"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2002,05:31,1143.75,1143.75,1143.00,1143.25,51,9,0.00
01/02/2002,05:32,1143.00,1143.75,1143.00,1143.25,19,23,42.00
01/02/2002,05:33,1143.25,1143.50,1143.00,1143.50,8,2,10.00
01/02/2002,05:34,1143.50,1144.00,1143.25,1144.00,25,2,27.00
01/02/2002,05:35,1144.25,1144.75,1144.00,1144.75,14,13,27.00
01/02/2002,05:36,1144.50,1144.75,1144.25,1144.50,11,3,14.00
01/02/2002,05:37,1144.75,1144.75,1144.75,1144.75,5,0,5.00
01/02/2002,05:38,1144.75,1146.25,1144.75,1146.25,25,0,25.00
01/02/2002,05:39,1145.75,1145.75,1145.25,1145.50,12,5,17.00
01/02/2002,05:40,1145.75,1146.00,1145.75,1145.75,6,3,9.00
01/02/2002,05:41,1145.75,1146.00,1145.75,1146.00,10,1,11.00
01/02/2002,05:42,1145.75,1146.00,1145.75,1146.00,9,28,37.00
01/02/2002,05:43,1145.75,1146.25,1145.75,1146.25,7,1,8.00
01/02/2002,05:44,1146.25,1146.25,1146.00,1146.00,15,3,18.00
01/02/2002,05:45,1146.00,1146.00,1146.00,1146.00,0,2,2.00
01/02/2002,05:46,1146.00,1146.25,1145.75,1145.75,7,13,20.00
01/02/2002,05:47,1146.00,1146.00,1145.75,1146.00,23,2,25.00
01/02/2002,05:48,1146.25,1146.50,1146.25,1146.50,12,0,12.00
01/02/2002,05:49,1146.25,1146.25,1146.00,1146.25,3,6,9.00
01/02/2002,05:50,1146.00,1146.25,1146.00,1146.25,4,64,68.00
01/02/2002,05:51,1146.00,1146.00,1146.00,1146.00,0,3,3.00
01/02/2002,05:52,1145.75,1145.75,1145.75,1145.75,0,3,3.00
01/02/2002,05:53,1146.00,1146.25,1146.00,1146.25,5,0,5.00
01/02/2002,05:54,1146.50,1146.75,1146.50,1146.75,17,0,17.00
01/02/2002,05:55,1147.00,1147.00,1146.25,1146.25,4,3,7.00
01/02/2002,05:56,1146.75,1146.75,1146.75,1146.75,14,0,14.00
01/02/2002,05:57,1147.00,1147.00,1146.75,1146.75,2,3,5.00
01/02/2002,05:58,1147.00,1147.00,1146.75,1147.00,3,3,6.00
01/02/2002,05:59,1147.00,1147.25,1147.00,1147.25,56,0,56.00
01/02/2002,06:00,1147.25,1147.50,1147.00,1147.00,8,8,16.00
01/02/2002,06:01,1147.50,1147.50,1147.25,1147.25,3,8,11.00
01/02/2002,06:02,1147.25,1147.50,1147.25,1147.50,4,3,7.00
01/02/2002,06:03,1147.25,1147.50,1147.25,1147.50,4,6,10.00
01/02/2002,06:04,1147.25,1147.25,1147.00,1147.00,0,15,15.00
01/02/2002,06:05,1147.00,1147.00,1147.00,1147.00,0,5,5.00
01/02/2002,06:06,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/02/2002,06:07,1147.00,1147.25,1147.00,1147.25,1,1,2.00
01/02/2002,06:08,1147.00,1147.00,1146.75,1146.75,0,2,2.00
01/02/2002,06:09,1147.00,1147.00,1146.75,1146.75,5,1,6.00
01/02/2002,06:10,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/02/2002,06:11,1146.75,1146.75,1146.25,1146.25,0,11,11.00
01/02/2002,06:12,1146.50,1146.50,1146.50,1146.50,5,0,5.00
01/02/2002,06:13,1146.25,1146.25,1146.25,1146.25,0,4,4.00
01/02/2002,06:14,1146.50,1146.50,1146.00,1146.25,7,6,13.00
01/02/2002,06:15,1146.00,1146.25,1146.00,1146.25,1,2,3.00
01/02/2002,06:16,1146.00,1146.25,1146.00,1146.00,2,13,15.00
01/02/2002,06:17,1146.00,1146.25,1146.00,1146.25,1,15,16.00
01/02/2002,06:18,1145.75,1146.00,1145.75,1146.00,2,6,8.00
01/02/2002,06:19,1145.50,1145.50,1145.50,1145.50,0,4,4.00
01/02/2002,06:21,1145.75,1146.00,1145.75,1146.00,8,0,8.00
01/02/2002,06:22,1146.25,1146.25,1146.25,1146.25,4,0,4.00
01/02/2002,06:23,1146.50,1147.00,1146.50,1147.00,17,0,17.00
01/02/2002,06:24,1146.75,1147.00,1146.75,1147.00,1,3,4.00
01/02/2002,06:25,1146.75,1147.00,1146.50,1147.00,8,5,13.00
01/02/2002,06:26,1147.25,1147.25,1147.00,1147.00,2,2,4.00
01/02/2002,06:27,1146.75,1147.00,1146.75,1147.00,5,9,14.00
01/02/2002,06:28,1146.75,1147.25,1146.75,1147.25,2,3,5.00
01/02/2002,06:29,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/02/2002,06:30,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/02/2002,06:31,1147.00,1147.00,1146.75,1146.75,0,2,2.00
01/02/2002,06:32,1146.75,1147.00,1146.75,1147.00,12,1,13.00
01/02/2002,06:33,1146.75,1147.00,1146.75,1147.00,1,1,2.00
01/02/2002,06:36,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/02/2002,06:37,1147.00,1147.25,1147.00,1147.25,10,1,11.00
01/02/2002,06:38,1147.25,1147.25,1147.25,1147.25,5,0,5.00
01/02/2002,06:39,1147.25,1147.25,1147.25,1147.25,6,0,6.00
01/02/2002,06:40,1147.25,1147.25,1146.50,1147.00,25,14,39.00
01/02/2002,06:41,1147.00,1147.00,1146.75,1147.00,7,1,8.00
01/02/2002,06:42,1147.00,1147.25,1147.00,1147.00,25,6,31.00
01/02/2002,06:43,1147.25,1147.25,1147.25,1147.25,12,0,12.00
01/02/2002,06:44,1147.25,1147.50,1147.25,1147.50,17,0,17.00
01/02/2002,06:45,1147.25,1147.50,1147.25,1147.25,6,7,13.00
01/02/2002,06:46,1147.00,1147.25,1146.50,1146.50,6,24,30.00
01/02/2002,06:47,1146.50,1146.75,1146.25,1146.50,5,7,12.00
01/02/2002,06:48,1146.75,1146.75,1146.75,1146.75,4,0,4.00
01/02/2002,06:49,1146.75,1146.75,1146.25,1146.50,15,22,37.00
01/02/2002,06:50,1146.75,1147.25,1146.75,1147.25,32,0,32.00
01/02/2002,06:51,1147.00,1147.25,1147.00,1147.25,2,15,17.00
01/02/2002,06:52,1147.00,1147.25,1147.00,1147.00,3,13,16.00
01/02/2002,06:55,1147.00,1147.00,1147.00,1147.00,0,29,29.00
01/02/2002,06:56,1147.00,1147.00,1147.00,1147.00,0,11,11.00
01/02/2002,06:57,1147.00,1147.25,1147.00,1147.25,1,2,3.00
01/02/2002,06:58,1147.25,1147.25,1147.00,1147.00,1,31,32.00
01/02/2002,06:59,1147.00,1147.25,1147.00,1147.00,1,21,22.00
01/02/2002,07:00,1147.25,1147.25,1147.25,1147.25,30,0,30.00
01/02/2002,07:01,1147.25,1147.50,1147.25,1147.50,23,0,23.00
01/02/2002,07:02,1147.50,1147.50,1147.50,1147.50,10,0,10.00
01/02/2002,07:03,1147.75,1147.75,1147.75,1147.75,8,0,8.00
01/02/2002,07:04,1147.75,1147.75,1147.50,1147.75,17,12,29.00
01/02/2002,07:05,1147.75,1147.75,1147.75,1147.75,27,0,27.00
01/02/2002,07:06,1147.75,1148.00,1147.50,1147.50,8,5,13.00
01/02/2002,07:07,1147.75,1148.00,1147.75,1148.00,47,0,47.00
01/02/2002,07:08,1148.00,1148.50,1148.00,1148.50,74,0,74.00
01/02/2002,07:09,1148.25,1148.50,1148.25,1148.25,4,8,12.00
01/02/2002,07:10,1148.25,1148.75,1148.25,1148.75,32,4,36.00
01/02/2002,07:11,1148.75,1149.00,1148.50,1149.00,38,5,43.00
01/02/2002,07:12,1148.75,1149.00,1148.50,1148.50,15,37,52.00
01/02/2002,07:13,1148.50,1148.50,1148.50,1148.50,0,2,2.00
01/02/2002,07:14,1148.75,1148.75,1148.50,1148.75,5,21,26.00
01/02/2002,07:15,1148.50,1149.00,1148.50,1149.00,22,2,24.00
01/02/2002,07:16,1148.75,1148.75,1148.50,1148.50,1,3,4.00
01/02/2002,07:17,1148.75,1148.75,1148.50,1148.75,9,2,11.00
01/02/2002,07:18,1149.00,1149.00,1149.00,1149.00,4,0,4.00
01/02/2002,07:19,1148.75,1148.75,1148.75,1148.75,0,7,7.00
01/02/2002,07:20,1148.75,1148.75,1148.75,1148.75,0,39,39.00
01/02/2002,07:21,1148.50,1148.75,1148.50,1148.50,20,30,50.00
01/02/2002,07:22,1148.50,1148.50,1148.50,1148.50,0,10,10.00
01/02/2002,07:23,1148.50,1148.75,1148.50,1148.50,1,7,8.00
01/02/2002,07:24,1148.50,1148.50,1148.25,1148.25,0,3,3.00
01/02/2002,07:25,1148.25,1148.25,1148.00,1148.25,1,16,17.00
01/02/2002,07:26,1148.25,1148.25,1148.00,1148.00,12,15,27.00
01/02/2002,07:27,1148.25,1148.50,1148.00,1148.50,18,12,30.00
01/02/2002,07:28,1148.50,1148.50,1148.25,1148.25,7,1,8.00
01/02/2002,07:29,1148.50,1148.75,1148.50,1148.75,54,3,57.00
01/02/2002,07:30,1148.50,1148.75,1148.50,1148.75,7,18,25.00
01/02/2002,07:31,1148.50,1148.75,1148.25,1148.75,4,10,14.00
01/02/2002,07:32,1148.75,1148.75,1148.50,1148.50,3,11,14.00
01/02/2002,07:33,1148.50,1148.50,1148.50,1148.50,0,2,2.00
01/02/2002,07:34,1148.50,1148.75,1148.50,1148.75,2,2,4.00
01/02/2002,07:35,1148.50,1148.50,1148.50,1148.50,0,6,6.00
01/02/2002,07:36,1148.50,1148.50,1148.50,1148.50,0,6,6.00
01/02/2002,07:37,1148.75,1148.75,1148.50,1148.75,5,1,6.00
01/02/2002,07:38,1148.75,1149.25,1148.50,1149.25,81,3,84.00
01/02/2002,07:39,1149.25,1149.50,1149.25,1149.50,15,7,22.00
01/02/2002,07:40,1149.50,1149.50,1149.00,1149.00,3,14,17.00
01/02/2002,07:41,1149.25,1149.50,1149.00,1149.25,16,18,34.00
01/02/2002,07:42,1149.25,1149.25,1149.00,1149.00,2,10,12.00
01/02/2002,07:43,1149.00,1149.25,1149.00,1149.00,5,21,26.00
01/02/2002,07:44,1149.00,1149.00,1149.00,1149.00,0,2,2.00
01/02/2002,07:45,1148.75,1149.00,1148.50,1148.50,27,36,63.00
01/02/2002,07:46,1148.25,1148.50,1148.00,1148.00,2,32,34.00
01/02/2002,07:47,1148.25,1148.75,1148.00,1148.75,37,11,48.00
01/02/2002,07:48,1148.75,1148.75,1148.50,1148.50,6,5,11.00
01/02/2002,07:49,1148.50,1148.75,1148.50,1148.75,4,1,5.00
01/02/2002,07:50,1148.75,1149.00,1148.50,1149.00,34,3,37.00
01/02/2002,07:51,1149.00,1149.00,1149.00,1149.00,11,0,11.00
01/02/2002,07:52,1149.00,1149.25,1149.00,1149.00,35,21,56.00
01/02/2002,07:53,1149.25,1149.25,1149.00,1149.00,26,1,27.00
01/02/2002,07:54,1149.25,1149.25,1149.25,1149.25,7,0,7.00
01/02/2002,07:55,1149.25,1149.50,1149.25,1149.25,9,1,10.00
01/02/2002,07:56,1149.50,1149.50,1149.50,1149.50,17,0,17.00
01/02/2002,07:57,1149.50,1149.75,1149.50,1149.50,22,31,53.00
01/02/2002,07:58,1149.50,1149.75,1149.50,1149.75,29,17,46.00
01/02/2002,07:59,1149.50,1149.75,1149.50,1149.75,3,16,19.00
01/02/2002,08:00,1149.75,1149.75,1149.50,1149.75,5,1,6.00
01/02/2002,08:01,1149.75,1149.75,1149.50,1149.75,3,1,4.00
01/02/2002,08:02,1149.50,1149.75,1149.50,1149.75,2,1,3.00
01/02/2002,08:03,1149.75,1149.75,1149.75,1149.75,5,0,5.00
01/02/2002,08:04,1149.50,1149.50,1149.50,1149.50,0,2,2.00
01/02/2002,08:05,1149.75,1149.75,1149.50,1149.50,1,17,18.00
01/02/2002,08:06,1149.50,1149.50,1149.50,1149.50,0,5,5.00
01/02/2002,08:07,1149.50,1149.75,1149.50,1149.75,2,2,4.00
01/02/2002,08:08,1149.75,1149.75,1149.75,1149.75,3,0,3.00
01/02/2002,08:09,1149.75,1149.75,1149.50,1149.50,5,6,11.00
01/02/2002,08:10,1149.50,1150.00,1149.50,1150.00,41,4,45.00
01/02/2002,08:11,1150.00,1150.00,1149.75,1150.00,4,29,33.00
01/02/2002,08:12,1150.00,1150.00,1149.75,1150.00,3,15,18.00
01/02/2002,08:13,1149.75,1149.75,1149.50,1149.50,0,3,3.00
01/02/2002,08:14,1149.75,1150.00,1149.75,1150.00,3,0,3.00
01/02/2002,08:15,1150.00,1150.00,1149.75,1149.75,5,20,25.00
01/02/2002,08:16,1150.00,1150.00,1150.00,1150.00,1,0,1.00
01/02/2002,08:17,1149.75,1150.00,1149.50,1150.00,9,12,21.00
01/02/2002,08:18,1149.75,1149.75,1149.75,1149.75,0,4,4.00
01/02/2002,08:19,1149.75,1149.75,1149.75,1149.75,0,2,2.00
01/02/2002,08:20,1149.75,1149.75,1149.75,1149.75,0,14,14.00
01/02/2002,08:21,1149.75,1150.00,1149.75,1149.75,5,5,10.00
01/02/2002,08:22,1149.75,1150.00,1149.75,1149.75,11,7,18.00
01/02/2002,08:23,1149.75,1150.00,1149.75,1150.00,17,5,22.00
01/02/2002,08:24,1150.00,1150.25,1150.00,1150.00,11,4,15.00
01/02/2002,08:25,1149.75,1150.00,1149.75,1150.00,1,1,2.00
01/02/2002,08:26,1150.00,1150.00,1150.00,1150.00,42,0,42.00
01/02/2002,08:27,1150.00,1150.25,1150.00,1150.25,63,0,63.00
01/02/2002,08:28,1150.50,1151.50,1150.50,1150.75,109,94,203.00
01/02/2002,08:29,1151.00,1151.25,1150.75,1150.75,49,9,58.00
01/02/2002,08:30,1151.00,1151.00,1149.50,1149.50,112,405,517.00
01/02/2002,08:31,1149.75,1150.25,1149.25,1149.50,521,440,961.00
01/02/2002,08:32,1149.50,1149.75,1149.00,1149.25,260,226,486.00
01/02/2002,08:33,1149.25,1149.75,1149.00,1149.75,550,181,731.00
01/02/2002,08:34,1149.50,1149.75,1148.50,1149.50,353,396,749.00
01/02/2002,08:35,1149.00,1149.50,1148.75,1149.00,280,229,509.00
01/02/2002,08:36,1149.00,1149.75,1149.00,1149.50,545,277,822.00
01/02/2002,08:37,1149.50,1149.50,1148.75,1149.00,257,343,600.00
01/02/2002,08:38,1148.75,1149.25,1147.50,1148.00,392,406,798.00
01/02/2002,08:39,1148.00,1148.25,1147.25,1147.25,227,415,642.00
01/02/2002,08:40,1147.25,1148.00,1147.00,1147.25,267,332,599.00
01/02/2002,08:41,1147.50,1147.75,1147.00,1147.25,372,259,631.00
01/02/2002,08:42,1147.25,1147.50,1146.25,1146.25,294,645,939.00
01/02/2002,08:43,1146.25,1146.50,1145.25,1145.25,230,698,928.00
01/02/2002,08:44,1145.25,1145.50,1144.50,1145.00,298,429,727.00
01/02/2002,08:45,1145.00,1145.25,1144.25,1145.00,466,478,944.00
01/02/2002,08:46,1145.25,1145.75,1145.00,1145.00,417,468,885.00
01/02/2002,08:47,1145.00,1145.50,1144.50,1145.25,306,347,653.00
01/02/2002,08:48,1145.25,1145.75,1145.00,1145.00,506,405,911.00
01/02/2002,08:49,1145.25,1145.25,1144.50,1145.00,335,327,662.00
01/02/2002,08:50,1144.75,1145.25,1144.50,1144.75,58,158,216.00
01/02/2002,08:51,1144.75,1145.75,1144.75,1145.75,516,200,716.00
01/02/2002,08:52,1145.75,1146.50,1145.50,1146.50,623,113,736.00
01/02/2002,08:53,1146.50,1147.00,1146.25,1146.50,563,300,863.00
01/02/2002,08:54,1146.50,1146.75,1146.25,1146.75,356,91,447.00
01/02/2002,08:55,1146.50,1146.75,1145.75,1145.75,73,333,406.00
01/02/2002,08:56,1145.75,1146.00,1145.50,1145.75,136,208,344.00
01/02/2002,08:57,1145.50,1146.25,1145.50,1145.75,174,236,410.00
01/02/2002,08:58,1145.50,1146.00,1144.50,1144.50,265,437,702.00
01/02/2002,08:59,1144.75,1144.75,1143.50,1143.50,402,667,1069.00
01/02/2002,09:00,1143.50,1144.50,1143.25,1143.50,397,449,846.00
01/02/2002,09:01,1143.25,1143.50,1142.25,1143.00,384,569,953.00
01/02/2002,09:02,1143.00,1145.75,1143.00,1144.75,1069,725,1794.00
01/02/2002,09:03,1144.75,1146.50,1144.50,1146.00,973,572,1545.00
01/02/2002,09:04,1146.25,1147.00,1145.75,1146.75,606,353,959.00
01/02/2002,09:05,1146.75,1147.25,1146.50,1147.00,407,337,744.00
01/02/2002,09:06,1146.75,1147.25,1146.75,1147.25,274,325,599.00
01/02/2002,09:07,1147.00,1147.00,1146.50,1146.75,93,315,408.00
01/02/2002,09:08,1146.50,1146.50,1145.75,1146.00,223,622,845.00
01/02/2002,09:09,1146.00,1146.50,1146.00,1146.00,204,249,453.00
01/02/2002,09:10,1146.00,1146.75,1145.75,1146.25,242,342,584.00
01/02/2002,09:11,1146.25,1146.25,1144.50,1145.00,525,842,1367.00
01/02/2002,09:12,1145.00,1146.00,1144.75,1145.25,477,213,690.00
01/02/2002,09:13,1145.50,1146.00,1145.25,1145.50,171,135,306.00
01/02/2002,09:14,1145.50,1146.00,1145.25,1145.50,281,426,707.00
01/02/2002,09:15,1145.25,1145.50,1144.75,1144.75,100,329,429.00
01/02/2002,09:16,1145.00,1145.00,1142.75,1143.00,269,938,1207.00
01/02/2002,09:17,1143.00,1143.75,1142.75,1143.25,501,463,964.00
01/02/2002,09:18,1143.25,1143.75,1142.75,1143.25,386,559,945.00
01/02/2002,09:19,1143.25,1143.50,1142.75,1142.75,286,432,718.00
01/02/2002,09:20,1142.75,1142.75,1141.50,1141.75,600,1049,1649.00
01/02/2002,09:21,1141.75,1142.25,1140.75,1141.25,530,722,1252.00
01/02/2002,09:22,1141.00,1142.00,1141.00,1142.00,421,212,633.00
01/02/2002,09:23,1141.75,1142.50,1141.75,1141.75,292,518,810.00
01/02/2002,09:24,1141.75,1142.50,1141.50,1142.25,265,285,550.00
01/02/2002,09:25,1142.25,1142.25,1141.50,1142.00,163,299,462.00
01/02/2002,09:26,1141.75,1142.50,1141.50,1142.00,317,255,572.00
01/02/2002,09:27,1142.00,1143.00,1142.00,1142.75,363,382,745.00
01/02/2002,09:28,1142.75,1143.00,1141.75,1141.75,112,278,390.00
01/02/2002,09:29,1142.00,1142.50,1141.75,1142.50,373,180,553.00
01/02/2002,09:30,1142.50,1143.00,1142.00,1142.00,261,291,552.00
01/02/2002,09:31,1142.00,1142.25,1140.25,1140.75,533,1096,1629.00
01/02/2002,09:32,1140.75,1141.00,1139.50,1139.50,402,740,1142.00
01/02/2002,09:33,1139.50,1140.25,1139.50,1140.00,598,399,997.00
01/02/2002,09:34,1140.00,1140.50,1139.75,1140.50,395,344,739.00
01/02/2002,09:35,1140.25,1140.50,1138.75,1138.75,245,683,928.00
01/02/2002,09:36,1139.00,1139.25,1138.00,1138.25,465,1104,1569.00
01/02/2002,09:37,1138.00,1138.50,1137.75,1138.50,551,431,982.00
01/02/2002,09:38,1138.50,1139.00,1138.25,1138.25,403,378,781.00
01/02/2002,09:39,1138.25,1138.50,1137.50,1137.50,536,366,902.00
01/02/2002,09:40,1137.25,1138.00,1136.75,1137.75,502,389,891.00
01/02/2002,09:41,1137.75,1138.25,1137.50,1138.25,450,245,695.00
01/02/2002,09:42,1138.25,1139.25,1138.25,1138.75,673,340,1013.00
01/02/2002,09:43,1138.50,1139.00,1137.50,1138.25,321,875,1196.00
01/02/2002,09:44,1138.25,1138.50,1138.00,1138.50,154,315,469.00
01/02/2002,09:45,1138.50,1139.00,1137.50,1137.50,229,497,726.00
01/02/2002,09:46,1137.50,1137.50,1136.50,1137.25,499,752,1251.00
01/02/2002,09:47,1137.25,1137.50,1137.00,1137.25,245,262,507.00
01/02/2002,09:48,1137.50,1138.00,1137.25,1138.00,410,451,861.00
01/02/2002,09:49,1138.00,1138.25,1137.25,1137.50,156,270,426.00
01/02/2002,09:50,1137.75,1138.25,1137.25,1137.50,390,270,660.00
01/02/2002,09:51,1137.50,1138.75,1137.50,1138.75,449,57,506.00
01/02/2002,09:52,1138.50,1139.50,1138.50,1139.25,433,226,659.00
01/02/2002,09:53,1139.50,1140.25,1139.00,1140.25,546,153,699.00
01/02/2002,09:54,1140.25,1140.25,1139.50,1139.50,139,396,535.00
01/02/2002,09:55,1139.50,1140.00,1139.50,1140.00,248,157,405.00
01/02/2002,09:56,1139.75,1140.25,1139.50,1139.75,388,254,642.00
01/02/2002,09:57,1140.00,1140.00,1139.25,1139.25,111,276,387.00
01/02/2002,09:58,1139.25,1140.25,1139.25,1140.00,450,122,572.00
01/02/2002,09:59,1139.75,1140.00,1139.50,1140.00,301,315,616.00
01/02/2002,10:00,1140.00,1140.00,1139.50,1139.75,140,62,202.00
01/02/2002,10:01,1140.00,1140.00,1138.75,1139.25,379,602,981.00
01/02/2002,10:02,1139.25,1139.50,1139.00,1139.00,295,195,490.00
01/02/2002,10:03,1138.75,1139.50,1138.50,1139.50,388,265,653.00
01/02/2002,10:04,1139.50,1140.25,1139.00,1140.00,540,277,817.00
01/02/2002,10:05,1140.25,1141.25,1140.00,1141.00,848,176,1024.00
01/02/2002,10:06,1141.00,1141.25,1140.75,1141.25,212,267,479.00
01/02/2002,10:07,1141.25,1141.25,1140.75,1141.00,263,160,423.00
01/02/2002,10:08,1141.00,1141.25,1140.50,1141.00,252,231,483.00
01/02/2002,10:09,1141.00,1141.25,1140.50,1140.50,89,330,419.00
01/02/2002,10:10,1140.50,1141.00,1140.50,1140.75,124,25,149.00
01/02/2002,10:11,1140.75,1141.00,1140.25,1140.75,339,352,691.00
01/02/2002,10:12,1140.75,1141.25,1140.25,1140.50,142,228,370.00
01/02/2002,10:13,1140.25,1140.50,1139.75,1140.00,328,438,766.00
01/02/2002,10:14,1140.25,1141.00,1140.00,1141.00,306,73,379.00
01/02/2002,10:15,1140.75,1142.00,1140.75,1142.00,645,49,694.00
01/02/2002,10:16,1142.00,1143.00,1142.00,1142.75,513,249,762.00
01/02/2002,10:17,1143.00,1143.25,1142.50,1143.25,528,205,733.00
01/02/2002,10:18,1143.25,1143.25,1142.75,1142.75,241,212,453.00
01/02/2002,10:19,1142.75,1143.00,1142.50,1142.50,108,179,287.00
01/02/2002,10:20,1142.50,1143.25,1142.50,1143.00,247,134,381.00
01/02/2002,10:21,1143.00,1143.25,1142.75,1142.75,285,258,543.00
01/02/2002,10:22,1142.75,1143.00,1142.50,1143.00,112,184,296.00
01/02/2002,10:23,1143.00,1143.25,1141.50,1141.50,288,897,1185.00
01/02/2002,10:24,1141.75,1142.00,1141.50,1142.00,261,152,413.00
01/02/2002,10:25,1142.00,1142.75,1141.75,1142.50,303,104,407.00
01/02/2002,10:26,1142.50,1142.50,1142.00,1142.50,128,233,361.00
01/02/2002,10:27,1142.25,1142.50,1142.25,1142.50,126,20,146.00
01/02/2002,10:28,1142.25,1142.50,1141.50,1142.00,191,393,584.00
01/02/2002,10:29,1141.75,1142.00,1141.50,1142.00,120,79,199.00
01/02/2002,10:30,1142.00,1142.25,1141.75,1142.00,33,86,119.00
01/02/2002,10:31,1142.25,1143.00,1142.25,1142.75,232,64,296.00
01/02/2002,10:32,1143.00,1143.25,1142.75,1142.75,127,242,369.00
01/02/2002,10:33,1142.75,1143.50,1142.75,1143.50,301,105,406.00
01/02/2002,10:34,1143.50,1143.75,1142.75,1143.25,160,343,503.00
01/02/2002,10:35,1143.00,1143.50,1142.75,1143.50,135,76,211.00
01/02/2002,10:36,1143.50,1144.25,1143.50,1144.00,468,429,897.00
01/02/2002,10:37,1144.00,1144.00,1143.75,1143.75,28,81,109.00
01/02/2002,10:38,1143.75,1143.75,1143.00,1143.25,55,286,341.00
01/02/2002,10:39,1143.00,1143.25,1142.50,1142.75,77,173,250.00
01/02/2002,10:40,1142.75,1143.00,1142.75,1143.00,189,28,217.00
01/02/2002,10:41,1143.00,1143.75,1143.00,1143.00,135,223,358.00
01/02/2002,10:42,1143.00,1143.00,1141.75,1142.00,215,666,881.00
01/02/2002,10:43,1142.00,1142.25,1141.75,1142.00,183,145,328.00
01/02/2002,10:44,1142.00,1142.00,1141.00,1141.25,347,362,709.00
01/02/2002,10:45,1141.25,1141.75,1141.25,1141.75,126,66,192.00
01/02/2002,10:46,1141.75,1142.25,1141.75,1142.00,273,66,339.00
01/02/2002,10:47,1141.75,1142.00,1141.00,1141.75,214,388,602.00
01/02/2002,10:48,1141.50,1142.25,1141.50,1142.00,228,203,431.00
01/02/2002,10:49,1141.75,1142.00,1141.50,1141.75,31,158,189.00
01/02/2002,10:50,1141.75,1142.25,1141.75,1142.00,227,78,305.00
01/02/2002,10:51,1142.00,1142.00,1141.25,1141.75,132,220,352.00
01/02/2002,10:52,1141.75,1142.50,1141.75,1142.50,284,82,366.00
01/02/2002,10:53,1142.50,1142.75,1142.25,1142.75,148,79,227.00
01/02/2002,10:54,1142.75,1142.75,1142.50,1142.50,59,151,210.00
01/02/2002,10:55,1142.50,1142.50,1141.75,1142.25,78,150,228.00
01/02/2002,10:56,1142.25,1142.50,1142.00,1142.25,120,27,147.00
01/02/2002,10:57,1142.50,1142.50,1142.25,1142.25,90,101,191.00
01/02/2002,10:58,1142.25,1142.50,1142.00,1142.00,2,177,179.00
01/02/2002,10:59,1142.00,1142.00,1141.50,1141.50,82,138,220.00
01/02/2002,11:00,1141.50,1141.75,1141.25,1141.50,34,84,118.00
01/02/2002,11:01,1141.50,1141.75,1141.25,1141.50,76,47,123.00
01/02/2002,11:02,1141.75,1142.00,1141.75,1141.75,47,15,62.00
01/02/2002,11:03,1141.75,1142.25,1141.50,1142.00,122,47,169.00
01/02/2002,11:04,1142.25,1142.50,1142.25,1142.25,72,159,231.00
01/02/2002,11:05,1142.00,1142.50,1141.75,1142.25,91,234,325.00
01/02/2002,11:06,1142.50,1142.50,1141.25,1141.50,83,259,342.00
01/02/2002,11:07,1141.50,1141.50,1141.00,1141.50,217,126,343.00
01/02/2002,11:08,1141.50,1141.75,1141.50,1141.75,120,20,140.00
01/02/2002,11:09,1141.75,1142.00,1141.25,1141.75,119,360,479.00
01/02/2002,11:10,1141.50,1141.75,1140.50,1140.75,195,582,777.00
01/02/2002,11:11,1140.50,1141.25,1140.50,1141.25,215,86,301.00
01/02/2002,11:12,1141.00,1141.50,1141.00,1141.25,144,20,164.00
01/02/2002,11:13,1141.25,1141.50,1141.00,1141.50,84,178,262.00
01/02/2002,11:14,1141.50,1141.75,1141.50,1141.50,62,13,75.00
01/02/2002,11:15,1141.75,1141.75,1141.75,1141.75,52,0,52.00
01/02/2002,11:16,1142.00,1142.00,1141.50,1141.75,27,33,60.00
01/02/2002,11:17,1141.75,1141.75,1140.75,1141.00,82,414,496.00
01/02/2002,11:18,1141.00,1141.25,1140.75,1141.00,143,123,266.00
01/02/2002,11:19,1141.00,1141.50,1140.75,1141.25,154,142,296.00
01/02/2002,11:20,1141.25,1141.75,1141.25,1141.50,86,123,209.00
01/02/2002,11:21,1141.50,1141.75,1141.25,1141.75,89,103,192.00
01/02/2002,11:22,1141.75,1142.00,1141.50,1141.75,81,55,136.00
01/02/2002,11:23,1141.75,1142.00,1141.75,1141.75,12,103,115.00
01/02/2002,11:24,1141.75,1142.25,1141.75,1142.25,130,57,187.00
01/02/2002,11:25,1142.25,1142.25,1142.00,1142.25,42,167,209.00
01/02/2002,11:26,1142.25,1142.50,1142.00,1142.25,100,68,168.00
01/02/2002,11:27,1142.50,1143.00,1142.00,1142.75,237,91,328.00
01/02/2002,11:28,1142.75,1143.00,1142.50,1142.75,10,60,70.00
01/02/2002,11:29,1142.75,1143.00,1142.75,1142.75,127,76,203.00
01/02/2002,11:30,1142.75,1142.75,1142.50,1142.75,58,40,98.00
01/02/2002,11:31,1142.75,1143.00,1142.50,1142.75,135,126,261.00
01/02/2002,11:32,1143.00,1143.00,1142.50,1142.75,161,93,254.00
01/02/2002,11:33,1142.75,1142.75,1142.25,1142.50,136,141,277.00
01/02/2002,11:34,1142.50,1142.75,1142.25,1142.75,22,31,53.00
01/02/2002,11:35,1142.75,1143.25,1142.50,1143.00,164,78,242.00
01/02/2002,11:36,1143.00,1143.25,1142.75,1143.00,13,86,99.00
01/02/2002,11:37,1143.00,1143.25,1143.00,1143.00,39,12,51.00
01/02/2002,11:38,1143.00,1143.00,1142.50,1142.50,24,180,204.00
01/02/2002,11:39,1142.50,1142.75,1142.25,1142.25,1,207,208.00
01/02/2002,11:40,1142.25,1142.75,1142.25,1142.75,181,41,222.00
01/02/2002,11:41,1142.75,1142.75,1142.25,1142.25,12,179,191.00
01/02/2002,11:42,1142.25,1142.25,1141.75,1142.00,24,117,141.00
01/02/2002,11:43,1142.00,1142.50,1142.00,1142.00,213,64,277.00
01/02/2002,11:44,1142.25,1142.25,1141.75,1142.00,45,56,101.00
01/02/2002,11:45,1142.00,1142.25,1142.00,1142.00,33,43,76.00
01/02/2002,11:46,1142.25,1142.50,1142.25,1142.25,133,4,137.00
01/02/2002,11:47,1142.25,1142.50,1141.50,1141.75,44,239,283.00
01/02/2002,11:48,1141.75,1142.00,1141.25,1141.75,122,97,219.00
01/02/2002,11:49,1141.75,1142.25,1141.75,1142.25,93,42,135.00
01/02/2002,11:50,1142.25,1142.25,1142.00,1142.00,94,217,311.00
01/02/2002,11:51,1142.00,1142.00,1141.25,1141.25,168,430,598.00
01/02/2002,11:52,1141.25,1141.50,1141.00,1141.50,82,58,140.00
01/02/2002,11:53,1141.75,1141.75,1141.50,1141.75,66,59,125.00
01/02/2002,11:54,1142.00,1142.25,1141.50,1141.75,177,152,329.00
01/02/2002,11:55,1141.50,1142.00,1141.50,1141.75,8,35,43.00
01/02/2002,11:56,1141.75,1141.75,1141.75,1141.75,0,40,40.00
01/02/2002,11:57,1141.75,1142.00,1141.75,1141.75,22,98,120.00
01/02/2002,11:58,1141.75,1142.00,1141.50,1142.00,55,28,83.00
01/02/2002,11:59,1141.75,1142.00,1141.50,1141.75,19,41,60.00
01/02/2002,12:00,1141.75,1142.25,1141.75,1142.00,99,11,110.00
01/02/2002,12:01,1142.25,1142.25,1141.75,1141.75,41,167,208.00
01/02/2002,12:02,1141.75,1141.75,1141.50,1141.75,48,6,54.00
01/02/2002,12:03,1142.00,1142.25,1141.75,1142.25,117,3,120.00
01/02/2002,12:04,1142.25,1142.25,1142.00,1142.25,88,66,154.00
01/02/2002,12:05,1142.00,1142.25,1141.75,1142.00,41,36,77.00
01/02/2002,12:06,1142.00,1142.75,1142.00,1142.50,189,25,214.00
01/02/2002,12:07,1142.75,1143.25,1142.50,1143.00,324,227,551.00
01/02/2002,12:08,1143.00,1143.25,1143.00,1143.25,51,92,143.00
01/02/2002,12:09,1143.25,1144.00,1143.25,1143.75,316,45,361.00
01/02/2002,12:10,1143.50,1144.00,1143.50,1143.75,47,69,116.00
01/02/2002,12:11,1143.50,1143.75,1143.50,1143.50,19,143,162.00
01/02/2002,12:12,1143.50,1143.75,1143.25,1143.50,38,88,126.00
01/02/2002,12:13,1143.25,1143.75,1143.25,1143.75,96,5,101.00
01/02/2002,12:14,1143.50,1143.75,1143.25,1143.50,81,41,122.00
01/02/2002,12:15,1143.50,1143.75,1143.00,1143.00,40,84,124.00
01/02/2002,12:16,1143.00,1143.00,1142.50,1142.75,42,314,356.00
01/02/2002,12:17,1142.50,1142.75,1142.00,1142.50,202,198,400.00
01/02/2002,12:18,1142.50,1142.50,1142.25,1142.50,148,42,190.00
01/02/2002,12:19,1142.25,1142.25,1142.00,1142.00,18,158,176.00
01/02/2002,12:20,1142.25,1142.75,1142.00,1142.25,155,74,229.00
01/02/2002,12:21,1142.25,1142.25,1142.00,1142.00,39,99,138.00
01/02/2002,12:22,1142.00,1142.25,1142.00,1142.25,47,36,83.00
01/02/2002,12:23,1142.50,1142.50,1141.75,1142.25,28,74,102.00
01/02/2002,12:24,1142.00,1142.25,1141.50,1141.50,61,228,289.00
01/02/2002,12:25,1141.75,1141.75,1141.25,1141.75,131,148,279.00
01/02/2002,12:26,1141.50,1141.75,1141.50,1141.75,90,50,140.00
01/02/2002,12:27,1141.75,1142.00,1141.75,1142.00,11,20,31.00
01/02/2002,12:28,1142.00,1142.25,1141.75,1142.25,103,7,110.00
01/02/2002,12:29,1142.50,1142.50,1142.00,1142.25,69,14,83.00
01/02/2002,12:30,1142.25,1142.75,1142.25,1142.75,208,19,227.00
01/02/2002,12:31,1142.75,1143.00,1142.50,1142.75,116,42,158.00
01/02/2002,12:32,1142.75,1143.25,1142.50,1143.25,184,68,252.00
01/02/2002,12:33,1143.25,1143.25,1142.75,1143.00,28,124,152.00
01/02/2002,12:34,1143.00,1143.25,1143.00,1143.25,11,101,112.00
01/02/2002,12:35,1143.25,1143.50,1143.00,1143.50,117,7,124.00
01/02/2002,12:36,1143.25,1143.50,1143.00,1143.00,32,127,159.00
01/02/2002,12:37,1143.00,1143.00,1142.50,1142.75,278,335,613.00
01/02/2002,12:38,1142.50,1143.00,1142.50,1143.00,110,45,155.00
01/02/2002,12:39,1143.00,1143.50,1143.00,1143.50,55,18,73.00
01/02/2002,12:40,1143.25,1144.25,1143.25,1144.00,512,88,600.00
01/02/2002,12:41,1144.00,1144.25,1143.75,1144.00,156,103,259.00
01/02/2002,12:42,1144.00,1144.00,1143.50,1144.00,73,82,155.00
01/02/2002,12:43,1144.00,1144.00,1143.50,1143.50,9,51,60.00
01/02/2002,12:44,1143.75,1143.75,1143.50,1143.75,29,26,55.00
01/02/2002,12:45,1143.50,1144.00,1143.50,1144.00,213,33,246.00
01/02/2002,12:46,1144.00,1145.00,1143.75,1145.00,612,88,700.00
01/02/2002,12:47,1145.00,1145.75,1144.75,1145.25,488,335,823.00
01/02/2002,12:48,1145.25,1146.50,1145.25,1146.00,619,236,855.00
01/02/2002,12:49,1146.25,1146.50,1146.00,1146.50,448,180,628.00
01/02/2002,12:50,1146.25,1146.75,1146.25,1146.50,155,239,394.00
01/02/2002,12:51,1146.50,1146.75,1146.25,1146.25,131,260,391.00
01/02/2002,12:52,1146.25,1146.25,1145.75,1146.25,249,241,490.00
01/02/2002,12:53,1146.25,1146.25,1145.75,1146.25,289,240,529.00
01/02/2002,12:54,1146.25,1147.00,1146.25,1146.25,551,171,722.00
01/02/2002,12:55,1146.25,1146.50,1146.00,1146.00,105,134,239.00
01/02/2002,12:56,1146.00,1146.75,1145.75,1146.50,258,65,323.00
01/02/2002,12:57,1146.75,1147.00,1146.25,1146.75,203,92,295.00
01/02/2002,12:58,1147.00,1147.25,1146.50,1147.00,199,406,605.00
01/02/2002,12:59,1147.00,1148.00,1147.00,1147.75,599,470,1069.00
01/02/2002,13:00,1147.75,1148.00,1147.50,1148.00,143,170,313.00
01/02/2002,13:01,1148.00,1148.75,1147.75,1148.75,515,161,676.00
01/02/2002,13:02,1149.00,1149.00,1148.25,1148.50,267,469,736.00
01/02/2002,13:03,1148.25,1148.50,1147.75,1148.00,264,576,840.00
01/02/2002,13:04,1147.75,1148.00,1147.25,1147.25,248,508,756.00
01/02/2002,13:05,1147.00,1147.25,1146.50,1146.75,367,500,867.00
01/02/2002,13:06,1146.75,1146.75,1146.00,1146.25,205,397,602.00
01/02/2002,13:07,1146.25,1146.50,1146.00,1146.00,406,151,557.00
01/02/2002,13:08,1146.25,1146.75,1146.00,1146.50,222,97,319.00
01/02/2002,13:09,1146.50,1146.75,1146.00,1146.25,82,139,221.00
01/02/2002,13:10,1146.25,1146.50,1146.00,1146.50,201,139,340.00
01/02/2002,13:11,1146.50,1146.50,1146.00,1146.25,129,257,386.00
01/02/2002,13:12,1146.25,1146.75,1146.00,1146.25,253,307,560.00
01/02/2002,13:13,1146.25,1146.25,1145.25,1145.25,137,457,594.00
01/02/2002,13:14,1145.25,1145.50,1144.50,1144.50,536,550,1086.00
01/02/2002,13:15,1144.50,1145.00,1144.25,1144.50,249,278,527.00
01/02/2002,13:16,1144.75,1144.75,1144.25,1144.50,134,216,350.00
01/02/2002,13:17,1144.75,1145.00,1144.50,1145.00,283,65,348.00
01/02/2002,13:18,1145.00,1145.25,1144.75,1145.25,419,127,546.00
01/02/2002,13:19,1145.00,1145.50,1145.00,1145.25,130,175,305.00
01/02/2002,13:20,1145.25,1145.75,1145.25,1145.75,125,6,131.00
01/02/2002,13:21,1145.75,1146.00,1145.00,1145.00,260,381,641.00
01/02/2002,13:22,1145.25,1145.25,1144.50,1144.75,203,170,373.00
01/02/2002,13:23,1144.75,1145.25,1144.75,1145.00,258,73,331.00
01/02/2002,13:24,1145.00,1145.25,1144.75,1145.25,61,72,133.00
01/02/2002,13:25,1145.25,1145.50,1143.75,1143.75,115,769,884.00
01/02/2002,13:26,1143.75,1144.50,1143.75,1144.50,342,213,555.00
01/02/2002,13:27,1144.25,1144.25,1143.75,1144.25,171,227,398.00
01/02/2002,13:28,1144.00,1144.25,1143.75,1144.00,90,189,279.00
01/02/2002,13:29,1144.25,1144.75,1144.00,1144.50,180,234,414.00
01/02/2002,13:30,1144.50,1144.75,1144.00,1144.75,181,118,299.00
01/02/2002,13:31,1144.75,1145.75,1144.75,1145.25,342,314,656.00
01/02/2002,13:32,1145.50,1145.50,1145.00,1145.50,53,44,97.00
01/02/2002,13:33,1145.50,1145.75,1144.00,1144.00,152,520,672.00
01/02/2002,13:34,1144.25,1144.25,1143.75,1144.00,240,227,467.00
01/02/2002,13:35,1144.00,1144.75,1144.00,1144.50,203,94,297.00
01/02/2002,13:36,1144.50,1145.25,1143.50,1143.50,335,406,741.00
01/02/2002,13:37,1143.25,1143.75,1143.00,1143.25,290,336,626.00
01/02/2002,13:38,1143.25,1144.25,1143.25,1144.25,267,182,449.00
01/02/2002,13:39,1144.00,1144.25,1143.75,1144.25,102,104,206.00
01/02/2002,13:40,1144.50,1144.50,1144.00,1144.25,45,90,135.00
01/02/2002,13:41,1144.25,1144.50,1143.75,1143.75,40,236,276.00
01/02/2002,13:42,1143.75,1144.50,1143.75,1144.25,121,117,238.00
01/02/2002,13:43,1144.50,1144.50,1144.25,1144.25,3,115,118.00
01/02/2002,13:44,1144.25,1144.50,1144.25,1144.25,10,131,141.00
01/02/2002,13:45,1144.25,1145.00,1144.25,1144.75,226,258,484.00
01/02/2002,13:46,1144.75,1145.25,1144.75,1145.00,180,218,398.00
01/02/2002,13:47,1145.00,1146.25,1145.00,1146.00,474,149,623.00
01/02/2002,13:48,1146.25,1147.25,1146.00,1147.00,1001,281,1282.00
01/02/2002,13:49,1147.25,1147.50,1146.75,1146.75,147,273,420.00
01/02/2002,13:50,1147.00,1147.00,1146.25,1146.50,197,366,563.00
01/02/2002,13:51,1146.75,1147.25,1146.50,1146.50,317,300,617.00
01/02/2002,13:52,1146.50,1147.50,1146.25,1147.25,403,136,539.00
01/02/2002,13:53,1147.25,1147.50,1146.75,1146.75,107,280,387.00
01/02/2002,13:54,1146.75,1147.00,1146.25,1146.75,248,196,444.00
01/02/2002,13:55,1146.75,1147.00,1146.25,1146.50,124,75,199.00
01/02/2002,13:56,1146.50,1147.00,1146.50,1146.50,98,137,235.00
01/02/2002,13:57,1146.50,1147.00,1146.25,1146.75,246,44,290.00
01/02/2002,13:58,1147.00,1148.00,1147.00,1147.25,592,361,953.00
01/02/2002,13:59,1147.25,1147.25,1146.00,1146.00,61,854,915.00
01/02/2002,14:00,1146.00,1146.00,1144.25,1144.25,521,1287,1808.00
01/02/2002,14:01,1144.25,1144.25,1143.25,1143.50,468,716,1184.00
01/02/2002,14:02,1143.25,1144.00,1142.75,1143.50,625,740,1365.00
01/02/2002,14:03,1143.50,1144.00,1143.00,1143.75,444,249,693.00
01/02/2002,14:04,1143.75,1144.25,1143.75,1144.00,213,332,545.00
01/02/2002,14:05,1143.75,1144.25,1143.75,1144.25,208,192,400.00
01/02/2002,14:06,1144.00,1144.75,1143.75,1144.75,294,61,355.00
01/02/2002,14:07,1144.75,1144.75,1144.25,1144.25,124,139,263.00
01/02/2002,14:08,1144.25,1144.75,1144.25,1144.75,250,142,392.00
01/02/2002,14:09,1144.50,1145.75,1144.50,1145.75,515,116,631.00
01/02/2002,14:10,1145.50,1145.75,1144.25,1144.25,112,605,717.00
01/02/2002,14:11,1144.25,1144.50,1143.00,1144.00,814,811,1625.00
01/02/2002,14:12,1144.25,1144.75,1143.75,1144.50,657,458,1115.00
01/02/2002,14:13,1144.50,1144.75,1144.00,1144.25,225,168,393.00
01/02/2002,14:14,1144.00,1144.25,1143.75,1144.25,147,378,525.00
01/02/2002,14:15,1144.50,1145.50,1144.25,1144.50,336,399,735.00
01/02/2002,14:16,1144.50,1145.25,1144.50,1145.25,258,164,422.00
01/02/2002,14:17,1145.00,1145.25,1144.75,1145.00,75,138,213.00
01/02/2002,14:18,1144.75,1145.75,1144.75,1145.75,258,60,318.00
01/02/2002,14:19,1145.75,1146.75,1145.75,1146.00,405,187,592.00
01/02/2002,14:20,1146.25,1147.50,1146.00,1147.25,578,180,758.00
01/02/2002,14:21,1147.25,1147.25,1146.75,1147.00,218,219,437.00
01/02/2002,14:22,1146.75,1147.00,1146.25,1146.75,224,203,427.00
01/02/2002,14:23,1146.50,1147.00,1146.25,1146.75,215,475,690.00
01/02/2002,14:24,1146.75,1147.25,1146.25,1146.50,352,241,593.00
01/02/2002,14:25,1146.25,1148.00,1146.25,1148.00,539,60,599.00
01/02/2002,14:26,1148.00,1148.75,1147.75,1148.50,1048,473,1521.00
01/02/2002,14:27,1148.75,1149.25,1148.25,1148.75,428,411,839.00
01/02/2002,14:28,1148.50,1149.75,1148.50,1149.50,643,280,923.00
01/02/2002,14:29,1149.25,1150.50,1149.25,1150.25,983,603,1586.00
01/02/2002,14:30,1150.00,1151.25,1149.75,1151.25,695,364,1059.00
01/02/2002,14:31,1151.25,1151.75,1150.75,1151.50,895,573,1468.00
01/02/2002,14:32,1151.50,1152.25,1151.00,1151.00,814,634,1448.00
01/02/2002,14:33,1151.00,1151.25,1150.50,1151.00,604,458,1062.00
01/02/2002,14:34,1150.75,1151.00,1150.25,1150.75,720,551,1271.00
01/02/2002,14:35,1150.75,1151.50,1150.50,1151.25,534,395,929.00
01/02/2002,14:36,1151.25,1151.50,1150.75,1151.00,336,341,677.00
01/02/2002,14:37,1151.00,1151.25,1150.50,1150.75,111,360,471.00
01/02/2002,14:38,1150.75,1151.00,1150.50,1151.00,270,95,365.00
01/02/2002,14:39,1151.25,1151.50,1150.75,1151.25,273,282,555.00
01/02/2002,14:40,1151.00,1152.25,1151.00,1152.25,567,167,734.00
01/02/2002,14:41,1152.25,1153.00,1152.00,1152.75,1039,442,1481.00
01/02/2002,14:42,1152.50,1153.75,1152.50,1153.25,674,603,1277.00
01/02/2002,14:43,1153.25,1154.00,1152.75,1154.00,751,477,1228.00
01/02/2002,14:44,1154.25,1154.50,1153.50,1154.25,502,661,1163.00
01/02/2002,14:45,1154.25,1155.00,1154.00,1154.75,672,757,1429.00
01/02/2002,14:46,1154.50,1155.00,1154.00,1154.25,306,665,971.00
01/02/2002,14:47,1154.50,1154.50,1153.75,1154.25,326,345,671.00
01/02/2002,14:48,1154.25,1155.00,1154.25,1154.75,334,317,651.00
01/02/2002,14:49,1154.50,1155.00,1154.00,1154.50,393,358,751.00
01/02/2002,14:50,1154.50,1155.25,1154.25,1155.25,394,305,699.00
01/02/2002,14:51,1155.25,1155.50,1154.00,1154.25,291,851,1142.00
01/02/2002,14:52,1154.25,1154.25,1153.75,1154.00,270,549,819.00
01/02/2002,14:53,1154.00,1154.00,1153.00,1153.25,470,719,1189.00
01/02/2002,14:54,1153.00,1153.75,1153.00,1153.25,469,372,841.00
01/02/2002,14:55,1153.50,1153.50,1153.00,1153.00,278,156,434.00
01/02/2002,14:56,1153.25,1153.75,1153.00,1153.50,346,84,430.00
01/02/2002,14:57,1153.75,1153.75,1152.75,1152.75,658,661,1319.00
01/02/2002,14:58,1153.00,1153.50,1153.00,1153.50,394,120,514.00
01/02/2002,14:59,1153.25,1154.00,1153.25,1154.00,521,130,651.00
01/02/2002,15:00,1154.00,1155.25,1153.75,1155.25,1136,299,1435.00
01/02/2002,15:01,1155.25,1155.50,1153.75,1154.25,541,557,1098.00
01/02/2002,15:02,1154.25,1154.50,1153.75,1154.50,341,343,684.00
01/02/2002,15:03,1154.50,1155.00,1154.50,1154.75,338,317,655.00
01/02/2002,15:04,1154.50,1155.25,1154.50,1155.00,296,377,673.00
01/02/2002,15:05,1155.00,1155.75,1154.75,1155.50,483,103,586.00
01/02/2002,15:06,1155.50,1155.75,1155.25,1155.25,260,80,340.00
01/02/2002,15:07,1155.50,1155.75,1155.00,1155.00,247,215,462.00
01/02/2002,15:08,1155.00,1155.50,1155.00,1155.50,338,138,476.00
01/02/2002,15:09,1155.50,1155.50,1155.25,1155.50,69,33,102.00
01/02/2002,15:10,1155.25,1155.75,1155.25,1155.50,119,60,179.00
01/02/2002,15:11,1155.75,1156.25,1155.50,1155.50,433,158,591.00
01/02/2002,15:12,1155.75,1156.00,1155.25,1155.50,121,184,305.00
01/02/2002,15:13,1155.50,1155.75,1154.75,1155.00,191,356,547.00
01/02/2002,15:14,1155.00,1155.25,1154.25,1154.25,191,509,700.00
01/02/2002,15:15,1154.25,1155.25,1154.00,1154.00,467,728,1195.00
01/02/2002,15:46,1154.00,1154.25,1154.00,1154.25,3,57,60.00
01/02/2002,15:47,1154.25,1154.50,1154.25,1154.50,4,0,4.00
01/02/2002,15:49,1154.50,1154.50,1154.50,1154.50,11,0,11.00
01/02/2002,15:50,1154.75,1155.00,1154.75,1154.75,41,4,45.00
01/02/2002,15:51,1154.75,1154.75,1154.50,1154.50,1,5,6.00
01/02/2002,15:52,1154.50,1154.50,1154.25,1154.25,0,4,4.00
01/02/2002,15:53,1154.50,1154.50,1154.25,1154.25,4,1,5.00
01/02/2002,15:54,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/02/2002,15:55,1154.25,1154.25,1154.25,1154.25,0,5,5.00
01/02/2002,15:56,1154.25,1154.25,1153.75,1153.75,1,21,22.00
01/02/2002,15:57,1153.75,1153.75,1153.75,1153.75,0,5,5.00
01/02/2002,15:58,1154.00,1154.00,1154.00,1154.00,6,0,6.00
01/02/2002,15:59,1154.00,1154.00,1154.00,1154.00,5,0,5.00
01/02/2002,16:00,1154.00,1154.00,1153.75,1153.75,1,8,9.00
01/02/2002,17:01,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/02/2002,17:02,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/02/2002,17:07,1154.00,1154.00,1154.00,1154.00,0,7,7.00
01/02/2002,17:12,1154.00,1154.00,1153.75,1153.75,0,3,3.00
01/02/2002,17:16,1153.75,1153.75,1153.75,1153.75,0,3,3.00
01/02/2002,17:18,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/02/2002,17:22,1153.75,1153.75,1153.75,1153.75,0,1,1.00
01/02/2002,17:24,1153.75,1153.75,1153.75,1153.75,0,4,4.00
01/02/2002,17:25,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/02/2002,17:26,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/02/2002,17:27,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/02/2002,17:39,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/02/2002,17:40,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/02/2002,17:41,1153.50,1153.50,1153.50,1153.50,0,10,10.00
01/02/2002,17:42,1153.25,1153.25,1153.25,1153.25,0,5,5.00
01/02/2002,17:43,1153.50,1153.50,1153.25,1153.25,3,6,9.00
01/02/2002,17:44,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,17:48,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,17:54,1153.50,1153.50,1153.50,1153.50,10,0,10.00
01/02/2002,17:58,1153.25,1153.25,1153.25,1153.25,0,5,5.00
01/02/2002,17:59,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/02/2002,18:02,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,18:25,1153.00,1153.00,1153.00,1153.00,0,2,2.00
01/02/2002,18:33,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/02/2002,18:36,1153.25,1153.50,1153.25,1153.25,5,1,6.00
01/02/2002,18:38,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,18:39,1153.50,1153.50,1153.25,1153.25,1,1,2.00
01/02/2002,18:42,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/02/2002,18:45,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/02/2002,18:59,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/02/2002,19:01,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/02/2002,19:02,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/02/2002,19:05,1153.25,1153.25,1153.25,1153.25,2,0,2.00
01/02/2002,19:08,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/02/2002,19:09,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/02/2002,19:10,1153.25,1153.25,1153.25,1153.25,3,0,3.00
01/02/2002,19:15,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/02/2002,19:21,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,19:27,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/02/2002,19:31,1153.50,1153.50,1153.50,1153.50,3,0,3.00
01/02/2002,19:36,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/02/2002,19:47,1153.25,1153.25,1153.25,1153.25,0,7,7.00
01/02/2002,20:08,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/02/2002,20:16,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,20:26,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,20:29,1153.50,1153.50,1153.50,1153.50,3,0,3.00
01/02/2002,20:37,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,20:43,1153.25,1153.50,1153.25,1153.50,1,5,6.00
01/02/2002,20:44,1153.50,1153.50,1153.50,1153.50,10,0,10.00
01/02/2002,20:45,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,20:46,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/02/2002,20:47,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,20:48,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,20:51,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/02/2002,20:55,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,21:00,1153.50,1153.50,1153.50,1153.50,15,0,15.00
01/02/2002,21:01,1153.50,1153.50,1153.25,1153.25,5,2,7.00
01/02/2002,21:04,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/02/2002,21:05,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,21:16,1153.25,1153.25,1153.25,1153.25,0,4,4.00
01/02/2002,21:35,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,21:42,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/02/2002,21:45,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,21:47,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,21:48,1153.75,1154.00,1153.75,1153.75,2,1,3.00
01/02/2002,21:52,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/02/2002,23:01,1153.75,1153.75,1153.25,1153.25,2,2,4.00
01/02/2002,23:10,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/02/2002,23:11,1153.75,1153.75,1153.75,1153.75,0,1,1.00
01/02/2002,23:17,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/02/2002,23:23,1153.50,1153.50,1153.50,1153.50,0,4,4.00
01/02/2002,23:24,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/02/2002,23:27,1153.50,1153.50,1153.50,1153.50,0,3,3.00
01/02/2002,23:30,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/02/2002,23:31,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/02/2002,23:32,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,23:34,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/02/2002,23:36,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/02/2002,23:45,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/02/2002,23:48,1153.25,1153.25,1153.25,1153.25,3,0,3.00
01/02/2002,23:49,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/02/2002,23:51,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/02/2002,23:56,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/03/2002,00:07,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/03/2002,00:14,1153.50,1153.50,1153.50,1153.50,6,0,6.00
01/03/2002,00:28,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/03/2002,00:32,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/03/2002,00:33,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/03/2002,00:41,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/03/2002,00:47,1153.25,1153.25,1153.25,1153.25,0,3,3.00
01/03/2002,00:49,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/03/2002,01:06,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/03/2002,01:28,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/03/2002,01:30,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/03/2002,01:33,1153.50,1153.50,1153.50,1153.50,0,2,2.00
01/03/2002,01:34,1153.75,1153.75,1153.75,1153.75,5,0,5.00
01/03/2002,01:39,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/03/2002,01:45,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/03/2002,01:47,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/03/2002,01:48,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/03/2002,01:50,1154.00,1154.25,1154.00,1154.25,8,0,8.00
01/03/2002,01:51,1153.75,1153.75,1153.75,1153.75,0,2,2.00
01/03/2002,01:52,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/03/2002,01:55,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/03/2002,02:00,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/03/2002,02:05,1153.50,1153.50,1153.50,1153.50,0,6,6.00
01/03/2002,02:06,1153.25,1153.75,1153.25,1153.75,8,1,9.00
01/03/2002,02:07,1153.25,1153.25,1153.25,1153.25,0,5,5.00
01/03/2002,02:08,1153.75,1154.00,1153.75,1153.75,8,7,15.00
01/03/2002,02:09,1153.50,1153.50,1153.50,1153.50,0,5,5.00
01/03/2002,02:10,1153.25,1153.25,1153.25,1153.25,0,3,3.00
01/03/2002,02:11,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/03/2002,02:12,1153.75,1153.75,1153.50,1153.50,10,3,13.00
01/03/2002,02:13,1153.25,1153.25,1153.00,1153.25,1,17,18.00
01/03/2002,02:14,1153.00,1153.00,1153.00,1153.00,0,10,10.00
01/03/2002,02:15,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/03/2002,02:16,1153.00,1153.00,1153.00,1153.00,0,10,10.00
01/03/2002,02:17,1153.00,1153.00,1152.25,1152.25,0,57,57.00
01/03/2002,02:18,1152.50,1152.50,1152.50,1152.50,6,0,6.00
01/03/2002,02:19,1152.50,1152.50,1152.50,1152.50,5,0,5.00
01/03/2002,02:20,1153.00,1153.00,1153.00,1153.00,3,0,3.00
01/03/2002,02:21,1152.50,1152.50,1152.50,1152.50,0,3,3.00
01/03/2002,02:22,1153.00,1153.00,1153.00,1153.00,1,0,1.00
01/03/2002,02:24,1152.75,1153.00,1152.75,1153.00,3,4,7.00
01/03/2002,02:25,1153.50,1153.50,1153.00,1153.00,1,1,2.00
01/03/2002,02:26,1153.25,1153.25,1153.00,1153.25,2,1,3.00
01/03/2002,02:27,1153.25,1153.25,1153.00,1153.00,5,3,8.00
01/03/2002,02:28,1152.75,1153.00,1152.50,1152.75,2,7,9.00
01/03/2002,02:29,1152.75,1152.75,1152.75,1152.75,2,0,2.00
01/03/2002,02:30,1152.50,1153.00,1152.50,1153.00,12,3,15.00
01/03/2002,02:32,1153.00,1153.00,1153.00,1153.00,5,0,5.00
01/03/2002,02:33,1153.50,1153.50,1153.50,1153.50,4,0,4.00
01/03/2002,02:35,1153.25,1153.25,1153.00,1153.00,0,12,12.00
01/03/2002,02:36,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/03/2002,02:37,1152.75,1152.75,1152.75,1152.75,0,1,1.00
01/03/2002,02:39,1152.50,1152.50,1152.25,1152.25,0,27,27.00
01/03/2002,02:40,1152.25,1152.50,1152.25,1152.50,11,1,12.00
01/03/2002,02:41,1152.25,1152.25,1152.25,1152.25,0,6,6.00
01/03/2002,02:42,1152.50,1152.50,1152.50,1152.50,4,0,4.00
01/03/2002,02:43,1152.25,1152.25,1152.00,1152.00,0,9,9.00
01/03/2002,02:44,1152.00,1152.50,1152.00,1152.50,1,1,2.00
01/03/2002,02:46,1152.75,1152.75,1152.75,1152.75,5,0,5.00
01/03/2002,02:49,1152.75,1152.75,1152.75,1152.75,3,0,3.00
01/03/2002,02:54,1152.75,1152.75,1152.75,1152.75,2,0,2.00
01/03/2002,02:56,1152.75,1152.75,1152.75,1152.75,2,0,2.00
01/03/2002,02:58,1152.75,1152.75,1152.75,1152.75,2,0,2.00
01/03/2002,02:59,1152.75,1152.75,1152.75,1152.75,1,0,1.00
01/03/2002,03:01,1152.50,1152.50,1152.50,1152.50,0,4,4.00
01/03/2002,03:02,1152.50,1152.50,1152.50,1152.50,0,1,1.00
01/03/2002,03:06,1152.25,1152.25,1152.25,1152.25,0,1,1.00
01/03/2002,03:11,1152.50,1152.50,1152.50,1152.50,1,0,1.00
01/03/2002,03:12,1152.75,1152.75,1152.75,1152.75,3,0,3.00
01/03/2002,03:14,1152.50,1152.50,1152.50,1152.50,0,2,2.00
01/03/2002,03:15,1152.50,1152.50,1152.00,1152.00,0,16,16.00
01/03/2002,03:16,1152.25,1152.75,1152.25,1152.75,13,0,13.00
01/03/2002,03:17,1152.50,1152.75,1152.50,1152.75,3,5,8.00
01/03/2002,03:18,1152.75,1152.75,1152.75,1152.75,3,0,3.00
01/03/2002,03:19,1153.00,1153.00,1153.00,1153.00,6,0,6.00
01/03/2002,03:20,1153.50,1153.75,1153.50,1153.75,17,0,17.00
01/03/2002,03:21,1154.00,1154.25,1154.00,1154.00,3,5,8.00
01/03/2002,03:22,1154.00,1154.00,1153.50,1153.50,0,10,10.00
01/03/2002,03:23,1153.50,1154.00,1153.50,1154.00,5,3,8.00
01/03/2002,03:26,1153.75,1154.00,1153.25,1153.25,2,4,6.00
01/03/2002,03:27,1153.25,1153.25,1153.00,1153.00,0,4,4.00
01/03/2002,03:28,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/03/2002,03:31,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/03/2002,03:32,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/03/2002,03:33,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/03/2002,03:36,1153.25,1153.25,1153.25,1153.25,6,0,6.00
01/03/2002,03:40,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/03/2002,03:44,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/03/2002,03:45,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/03/2002,03:46,1153.00,1153.00,1153.00,1153.00,0,4,4.00
01/03/2002,03:47,1152.75,1153.00,1152.75,1153.00,2,1,3.00
01/03/2002,03:48,1153.00,1153.00,1152.75,1152.75,26,1,27.00
01/03/2002,03:51,1152.75,1152.75,1152.75,1152.75,0,4,4.00
01/03/2002,03:59,1153.00,1153.00,1153.00,1153.00,10,0,10.00
01/03/2002,04:01,1153.00,1153.00,1153.00,1153.00,1,0,1.00
01/03/2002,04:02,1153.25,1153.25,1153.25,1153.25,2,0,2.00
01/03/2002,04:04,1153.50,1153.50,1153.50,1153.50,17,0,17.00
01/03/2002,04:05,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/03/2002,04:06,1153.50,1153.50,1153.50,1153.50,5,0,5.00
01/03/2002,04:07,1153.50,1154.00,1153.50,1154.00,9,0,9.00
01/03/2002,04:08,1154.00,1154.00,1154.00,1154.00,7,0,7.00
01/03/2002,04:09,1153.75,1154.25,1153.75,1154.25,12,2,14.00
01/03/2002,04:10,1154.25,1154.25,1154.25,1154.25,9,0,9.00
01/03/2002,04:12,1154.25,1154.25,1154.25,1154.25,2,0,2.00
01/03/2002,04:14,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/03/2002,04:17,1154.50,1154.50,1154.50,1154.50,7,0,7.00
01/03/2002,04:18,1154.50,1154.50,1154.50,1154.50,5,0,5.00
01/03/2002,04:20,1154.50,1154.50,1154.50,1154.50,3,0,3.00
01/03/2002,04:21,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/03/2002,04:22,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/03/2002,04:23,1154.25,1154.25,1154.00,1154.00,0,23,23.00
01/03/2002,04:25,1153.75,1153.75,1153.50,1153.50,0,7,7.00
01/03/2002,04:26,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/03/2002,04:28,1153.50,1153.75,1153.50,1153.75,4,0,4.00
01/03/2002,04:29,1153.75,1153.75,1153.75,1153.75,4,0,4.00
01/03/2002,04:30,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/03/2002,04:32,1154.00,1154.00,1154.00,1154.00,11,0,11.00
01/03/2002,04:42,1154.25,1154.25,1154.25,1154.25,7,0,7.00
01/03/2002,04:43,1154.50,1154.50,1154.00,1154.50,10,5,15.00
01/03/2002,04:45,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/03/2002,04:46,1154.00,1154.25,1154.00,1154.25,1,1,2.00
01/03/2002,04:47,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/03/2002,04:48,1154.25,1154.25,1154.25,1154.25,2,0,2.00
01/03/2002,04:49,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/03/2002,04:51,1154.00,1154.00,1154.00,1154.00,0,3,3.00
01/03/2002,04:52,1154.00,1154.00,1153.75,1153.75,0,17,17.00
01/03/2002,04:53,1153.75,1154.00,1153.75,1154.00,1,2,3.00
01/03/2002,04:55,1154.00,1154.25,1154.00,1154.25,7,0,7.00
01/03/2002,04:59,1154.00,1154.00,1154.00,1154.00,0,7,7.00
01/03/2002,05:00,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/03/2002,05:01,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/03/2002,05:02,1154.25,1154.25,1154.25,1154.25,6,0,6.00
01/03/2002,05:03,1154.00,1154.00,1154.00,1154.00,0,3,3.00
01/03/2002,05:08,1154.00,1154.25,1154.00,1154.25,1,6,7.00
01/03/2002,05:09,1154.25,1154.25,1154.25,1154.25,2,0,2.00
01/03/2002,05:11,1154.25,1154.25,1154.25,1154.25,4,0,4.00
01/03/2002,05:12,1154.50,1154.75,1154.50,1154.75,11,0,11.00
01/03/2002,05:13,1154.75,1154.75,1154.75,1154.75,2,0,2.00
01/03/2002,05:14,1154.50,1154.50,1154.50,1154.50,0,5,5.00
01/03/2002,05:17,1154.25,1154.50,1154.25,1154.50,1,3,4.00
01/03/2002,05:18,1154.50,1154.50,1154.50,1154.50,2,0,2.00
01/03/2002,05:19,1154.50,1154.50,1154.50,1154.50,12,0,12.00
01/03/2002,05:20,1154.50,1154.50,1154.50,1154.50,3,0,3.00
01/03/2002,05:21,1154.50,1154.75,1154.50,1154.75,4,0,4.00
01/03/2002,05:22,1154.75,1154.75,1154.75,1154.75,3,0,3.00
01/03/2002,05:23,1154.50,1154.50,1154.50,1154.50,0,2,2.00
01/03/2002,05:24,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/03/2002,05:25,1154.75,1154.75,1154.75,1154.75,2,0,2.00
01/03/2002,05:27,1154.50,1154.50,1154.50,1154.50,0,5,5.00
01/03/2002,05:28,1154.50,1154.75,1154.50,1154.75,2,3,5.00
01/03/2002,05:29,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/03/2002,05:30,1154.50,1154.75,1154.25,1154.75,18,7,25.00
01/03/2002,05:31,1154.75,1154.75,1154.75,1154.75,17,0,17.00
01/03/2002,05:34,1154.75,1154.75,1154.50,1154.50,10,6,16.00
01/03/2002,05:35,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/03/2002,05:36,1154.25,1154.25,1154.25,1154.25,0,14,14.00
01/03/2002,05:37,1154.00,1154.00,1154.00,1154.00,0,30,30.00
01/03/2002,05:38,1154.25,1154.25,1154.25,1154.25,4,0,4.00
01/03/2002,05:39,1154.50,1154.50,1154.50,1154.50,2,0,2.00
01/03/2002,05:40,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/03/2002,05:41,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/03/2002,05:42,1154.75,1154.75,1154.75,1154.75,5,0,5.00
01/03/2002,05:43,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/03/2002,05:44,1154.50,1154.75,1154.25,1154.75,3,30,33.00
01/03/2002,05:45,1154.75,1154.75,1154.50,1154.75,2,15,17.00
01/03/2002,05:46,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/03/2002,05:47,1154.75,1154.75,1154.75,1154.75,10,0,10.00
01/03/2002,05:49,1154.75,1154.75,1154.75,1154.75,2,0,2.00
01/03/2002,05:50,1155.00,1155.50,1155.00,1155.00,27,8,35.00
01/03/2002,05:51,1155.00,1155.00,1155.00,1155.00,0,2,2.00
01/03/2002,05:52,1155.25,1155.25,1155.25,1155.25,11,0,11.00
01/03/2002,05:53,1155.00,1155.00,1155.00,1155.00,0,7,7.00
01/03/2002,05:55,1155.00,1155.00,1154.75,1154.75,0,5,5.00
01/03/2002,05:56,1155.00,1155.25,1155.00,1155.25,3,0,3.00
01/03/2002,05:57,1155.00,1155.00,1155.00,1155.00,0,5,5.00
01/03/2002,05:58,1155.00,1155.00,1154.75,1154.75,1,7,8.00
01/03/2002,05:59,1154.75,1155.00,1154.75,1155.00,1,6,7.00
01/03/2002,06:00,1155.00,1155.00,1155.00,1155.00,10,0,10.00
01/03/2002,06:01,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/03/2002,06:04,1154.75,1154.75,1154.75,1154.75,3,0,3.00
01/03/2002,06:05,1154.75,1155.00,1154.75,1155.00,3,0,3.00
01/03/2002,06:08,1155.00,1155.00,1155.00,1155.00,7,0,7.00
01/03/2002,06:09,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/03/2002,06:10,1155.00,1155.25,1155.00,1155.25,2,0,2.00
01/03/2002,06:11,1155.00,1155.00,1154.75,1154.75,0,9,9.00
01/03/2002,06:13,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/03/2002,06:14,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/03/2002,06:15,1154.75,1154.75,1154.75,1154.75,3,0,3.00
01/03/2002,06:16,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/03/2002,06:19,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/03/2002,06:20,1155.00,1155.00,1155.00,1155.00,2,0,2.00
01/03/2002,06:21,1154.75,1154.75,1154.75,1154.75,0,2,2.00
01/03/2002,06:24,1155.00,1155.00,1155.00,1155.00,12,0,12.00
01/03/2002,06:25,1155.00,1155.00,1154.75,1154.75,3,2,5.00
01/03/2002,06:26,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/03/2002,06:27,1155.00,1155.00,1155.00,1155.00,5,0,5.00
01/03/2002,06:28,1155.00,1155.00,1155.00,1155.00,5,0,5.00
01/03/2002,06:29,1155.25,1155.25,1155.25,1155.25,6,0,6.00
01/03/2002,06:31,1155.00,1155.25,1155.00,1155.00,6,4,10.00
01/03/2002,06:32,1155.25,1155.25,1155.00,1155.00,1,2,3.00
01/03/2002,06:33,1155.00,1155.00,1155.00,1155.00,0,2,2.00
01/03/2002,06:34,1155.00,1155.00,1155.00,1155.00,0,3,3.00
01/03/2002,06:35,1155.25,1155.25,1155.25,1155.25,13,0,13.00
01/03/2002,06:37,1155.25,1155.25,1155.25,1155.25,13,0,13.00
01/03/2002,06:39,1155.25,1155.25,1155.25,1155.25,19,0,19.00
01/03/2002,06:41,1155.25,1155.25,1155.00,1155.00,3,20,23.00
01/03/2002,06:42,1155.00,1155.25,1155.00,1155.00,6,14,20.00
01/03/2002,06:43,1155.00,1155.25,1155.00,1155.25,1,1,2.00
01/03/2002,06:44,1155.25,1155.50,1155.25,1155.50,37,0,37.00
01/03/2002,06:45,1155.50,1155.75,1155.50,1155.50,10,18,28.00
01/03/2002,06:46,1155.50,1155.75,1155.00,1155.25,6,15,21.00
01/03/2002,06:47,1155.50,1155.75,1155.50,1155.75,7,0,7.00
01/03/2002,06:48,1155.50,1155.75,1155.25,1155.50,5,7,12.00
01/03/2002,06:49,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/03/2002,06:50,1155.75,1155.75,1155.50,1155.50,2,4,6.00
01/03/2002,06:51,1155.50,1156.00,1155.50,1155.75,4,6,10.00
01/03/2002,06:52,1155.75,1155.75,1155.75,1155.75,0,4,4.00
01/03/2002,06:53,1155.75,1156.00,1155.50,1155.75,8,9,17.00
01/03/2002,06:54,1156.00,1156.50,1156.00,1156.50,52,1,53.00
01/03/2002,06:55,1156.25,1156.50,1155.75,1155.75,5,22,27.00
01/03/2002,06:56,1155.75,1156.00,1155.50,1156.00,3,10,13.00
01/03/2002,06:57,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2002,06:58,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2002,06:59,1156.00,1156.00,1156.00,1156.00,24,0,24.00
01/03/2002,07:00,1156.00,1156.00,1155.25,1155.25,3,52,55.00
01/03/2002,07:01,1155.25,1155.50,1154.75,1154.75,1,38,39.00
01/03/2002,07:02,1154.75,1154.75,1154.25,1154.25,15,36,51.00
01/03/2002,07:03,1154.50,1155.25,1154.25,1155.00,27,9,36.00
01/03/2002,07:04,1155.00,1155.25,1154.75,1155.00,9,8,17.00
01/03/2002,07:05,1154.75,1155.00,1154.25,1155.00,3,24,27.00
01/03/2002,07:06,1154.50,1155.00,1154.50,1155.00,10,15,25.00
01/03/2002,07:07,1154.50,1154.50,1154.50,1154.50,0,14,14.00
01/03/2002,07:08,1154.75,1154.75,1154.75,1154.75,15,0,15.00
01/03/2002,07:09,1154.75,1155.00,1154.75,1155.00,23,0,23.00
01/03/2002,07:10,1155.00,1155.25,1155.00,1155.00,7,3,10.00
01/03/2002,07:11,1155.00,1155.00,1154.75,1155.00,2,15,17.00
01/03/2002,07:12,1155.00,1155.25,1155.00,1155.25,2,0,2.00
01/03/2002,07:13,1155.25,1155.25,1155.00,1155.00,1,2,3.00
01/03/2002,07:14,1155.00,1155.25,1155.00,1155.25,13,1,14.00
01/03/2002,07:15,1155.00,1155.00,1155.00,1155.00,0,14,14.00
01/03/2002,07:16,1155.00,1155.25,1155.00,1155.00,4,5,9.00
01/03/2002,07:17,1155.00,1155.00,1155.00,1155.00,0,3,3.00
01/03/2002,07:18,1155.00,1155.00,1155.00,1155.00,0,4,4.00
01/03/2002,07:19,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/03/2002,07:21,1154.75,1154.75,1154.50,1154.75,5,8,13.00
01/03/2002,07:22,1154.75,1154.75,1154.75,1154.75,2,0,2.00
01/03/2002,07:25,1154.75,1154.75,1154.75,1154.75,5,0,5.00
01/03/2002,07:26,1154.50,1154.75,1154.50,1154.50,5,8,13.00
01/03/2002,07:27,1154.75,1154.75,1154.50,1154.50,16,2,18.00
01/03/2002,07:28,1154.75,1155.00,1154.75,1155.00,35,0,35.00
01/03/2002,07:29,1155.00,1155.00,1155.00,1155.00,11,0,11.00
01/03/2002,07:30,1155.25,1155.25,1155.00,1155.00,4,7,11.00
01/03/2002,07:31,1155.00,1155.00,1153.25,1153.50,23,119,142.00
01/03/2002,07:32,1153.50,1154.25,1153.25,1154.00,61,25,86.00
01/03/2002,07:33,1154.25,1154.25,1153.25,1153.25,15,34,49.00
01/03/2002,07:34,1153.50,1153.75,1153.25,1153.75,15,15,30.00
01/03/2002,07:35,1153.75,1153.75,1153.50,1153.50,1,16,17.00
01/03/2002,07:36,1153.75,1153.75,1153.75,1153.75,7,0,7.00
01/03/2002,07:37,1153.75,1153.75,1153.50,1153.75,15,1,16.00
01/03/2002,07:38,1154.00,1154.00,1153.75,1153.75,1,4,5.00
01/03/2002,07:39,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/03/2002,07:40,1154.00,1154.00,1153.50,1153.75,11,14,25.00
01/03/2002,07:41,1153.75,1153.75,1153.75,1153.75,3,0,3.00
01/03/2002,07:42,1154.00,1154.50,1154.00,1154.25,29,5,34.00
01/03/2002,07:43,1154.25,1154.25,1154.25,1154.25,0,5,5.00
01/03/2002,07:44,1154.50,1154.50,1154.25,1154.25,2,5,7.00
01/03/2002,07:45,1154.50,1154.50,1154.25,1154.50,8,1,9.00
01/03/2002,07:46,1154.25,1154.25,1154.25,1154.25,0,7,7.00
01/03/2002,07:47,1154.50,1155.00,1154.50,1155.00,20,1,21.00
01/03/2002,07:48,1154.75,1154.75,1154.75,1154.75,0,11,11.00
01/03/2002,07:49,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/03/2002,07:50,1154.50,1154.50,1154.50,1154.50,0,62,62.00
01/03/2002,07:51,1154.50,1154.50,1154.00,1154.50,15,22,37.00
01/03/2002,07:52,1154.00,1154.00,1154.00,1154.00,0,21,21.00
01/03/2002,07:53,1154.00,1154.25,1154.00,1154.25,3,8,11.00
01/03/2002,07:54,1154.25,1154.25,1154.25,1154.25,2,0,2.00
01/03/2002,07:55,1154.25,1154.25,1154.00,1154.00,17,17,34.00
01/03/2002,07:56,1153.75,1153.75,1152.25,1152.25,0,182,182.00
01/03/2002,07:57,1152.25,1152.50,1150.75,1151.00,30,182,212.00
01/03/2002,07:58,1151.00,1151.75,1151.00,1151.50,67,29,96.00
01/03/2002,07:59,1151.50,1151.75,1151.25,1151.50,19,26,45.00
01/03/2002,08:00,1151.50,1151.50,1151.25,1151.50,8,14,22.00
01/03/2002,08:01,1151.50,1151.75,1151.50,1151.75,10,1,11.00
01/03/2002,08:02,1152.00,1152.25,1152.00,1152.00,11,10,21.00
01/03/2002,08:03,1152.00,1152.25,1152.00,1152.25,1,7,8.00
01/03/2002,08:04,1152.25,1152.25,1152.00,1152.00,8,1,9.00
01/03/2002,08:05,1152.00,1152.25,1152.00,1152.00,3,4,7.00
01/03/2002,08:06,1152.25,1152.25,1152.25,1152.25,8,0,8.00
01/03/2002,08:07,1152.50,1152.50,1152.50,1152.50,34,0,34.00
01/03/2002,08:08,1152.75,1153.50,1152.75,1153.25,34,1,35.00
01/03/2002,08:09,1153.25,1153.25,1153.00,1153.00,1,26,27.00
01/03/2002,08:10,1153.25,1153.75,1153.25,1153.75,43,0,43.00
01/03/2002,08:11,1154.00,1154.00,1153.50,1153.75,33,14,47.00
01/03/2002,08:12,1153.50,1154.00,1153.50,1153.50,3,6,9.00
01/03/2002,08:13,1153.75,1153.75,1153.50,1153.50,4,6,10.00
01/03/2002,08:14,1153.50,1154.00,1153.50,1154.00,35,2,37.00
01/03/2002,08:15,1154.00,1154.00,1153.75,1153.75,5,17,22.00
01/03/2002,08:16,1154.00,1154.00,1153.75,1153.75,1,7,8.00
01/03/2002,08:17,1153.50,1153.75,1153.50,1153.75,4,2,6.00
01/03/2002,08:18,1153.75,1153.75,1153.50,1153.50,3,2,5.00
01/03/2002,08:19,1153.50,1153.50,1153.50,1153.50,0,8,8.00
01/03/2002,08:20,1153.50,1153.75,1153.50,1153.75,1,1,2.00
01/03/2002,08:21,1153.50,1154.00,1153.50,1154.00,46,5,51.00
01/03/2002,08:22,1154.00,1154.00,1153.75,1154.00,17,1,18.00
01/03/2002,08:23,1154.00,1154.00,1154.00,1154.00,5,0,5.00
01/03/2002,08:24,1154.00,1154.00,1153.75,1153.75,7,6,13.00
01/03/2002,08:25,1154.00,1154.00,1153.75,1153.75,1,19,20.00
01/03/2002,08:26,1153.75,1154.25,1153.75,1154.25,17,4,21.00
01/03/2002,08:27,1154.25,1154.25,1154.00,1154.25,10,12,22.00
01/03/2002,08:28,1154.00,1154.00,1153.75,1154.00,23,19,42.00
01/03/2002,08:29,1154.00,1154.50,1154.00,1154.00,34,3,37.00
01/03/2002,08:30,1154.25,1154.75,1154.25,1154.75,132,13,145.00
01/03/2002,08:31,1155.00,1155.75,1154.50,1155.50,585,295,880.00
01/03/2002,08:32,1155.75,1155.75,1155.25,1155.50,320,401,721.00
01/03/2002,08:33,1155.50,1156.00,1155.00,1155.25,448,410,858.00
01/03/2002,08:34,1155.50,1155.50,1154.75,1155.00,280,380,660.00
01/03/2002,08:35,1154.75,1155.25,1154.50,1154.50,381,402,783.00
01/03/2002,08:36,1154.75,1155.50,1154.50,1155.00,593,264,857.00
01/03/2002,08:37,1155.25,1155.50,1154.50,1154.50,350,459,809.00
01/03/2002,08:38,1154.75,1156.00,1154.50,1155.50,719,244,963.00
01/03/2002,08:39,1155.75,1156.25,1155.50,1155.75,553,523,1076.00
01/03/2002,08:40,1155.75,1156.75,1155.50,1156.50,713,487,1200.00
01/03/2002,08:41,1156.50,1157.25,1156.25,1156.50,574,504,1078.00
01/03/2002,08:42,1156.75,1157.00,1155.75,1156.00,346,533,879.00
01/03/2002,08:43,1155.75,1157.50,1155.75,1157.25,725,319,1044.00
01/03/2002,08:44,1157.50,1159.00,1157.00,1158.50,1115,772,1887.00
01/03/2002,08:45,1158.50,1159.50,1158.50,1158.75,605,657,1262.00
01/03/2002,08:46,1159.00,1159.50,1158.75,1159.00,718,519,1237.00
01/03/2002,08:47,1158.75,1160.00,1158.50,1160.00,910,511,1421.00
01/03/2002,08:48,1159.75,1160.50,1159.25,1160.00,727,485,1212.00
01/03/2002,08:49,1160.25,1160.50,1159.75,1160.50,727,586,1313.00
01/03/2002,08:50,1160.50,1160.50,1159.25,1159.50,440,805,1245.00
01/03/2002,08:51,1159.50,1160.00,1159.25,1159.25,344,319,663.00
01/03/2002,08:52,1159.25,1159.75,1159.25,1159.25,199,311,510.00
01/03/2002,08:53,1159.25,1160.00,1159.25,1159.75,391,143,534.00
01/03/2002,08:54,1159.75,1159.75,1159.25,1159.75,303,285,588.00
01/03/2002,08:55,1159.75,1160.75,1159.50,1160.75,974,681,1655.00
01/03/2002,08:56,1160.75,1161.50,1160.75,1160.75,616,626,1242.00
01/03/2002,08:57,1161.00,1161.00,1160.25,1160.50,363,455,818.00
01/03/2002,08:58,1160.25,1161.00,1160.25,1160.75,231,171,402.00
01/03/2002,08:59,1160.75,1161.50,1160.75,1161.00,515,305,820.00
01/03/2002,09:00,1161.00,1161.00,1160.25,1160.75,199,232,431.00
01/03/2002,09:01,1160.75,1162.50,1160.50,1161.75,939,583,1522.00
01/03/2002,09:02,1161.50,1162.00,1160.50,1161.00,566,1014,1580.00
01/03/2002,09:03,1161.00,1161.50,1160.00,1160.75,408,528,936.00
01/03/2002,09:04,1160.50,1160.75,1160.00,1160.25,241,296,537.00
01/03/2002,09:05,1160.25,1161.25,1160.25,1160.25,249,374,623.00
01/03/2002,09:06,1160.25,1160.75,1159.50,1159.75,643,813,1456.00
01/03/2002,09:07,1159.75,1160.75,1159.75,1160.00,524,422,946.00
01/03/2002,09:08,1160.00,1161.25,1160.00,1160.75,612,339,951.00
01/03/2002,09:09,1161.00,1161.00,1160.00,1160.00,176,622,798.00
01/03/2002,09:10,1160.00,1160.25,1159.75,1160.25,331,245,576.00
01/03/2002,09:11,1160.25,1160.75,1159.50,1160.00,714,479,1193.00
01/03/2002,09:12,1159.75,1160.50,1159.75,1160.50,313,137,450.00
01/03/2002,09:13,1160.50,1160.50,1159.75,1160.00,359,255,614.00
01/03/2002,09:14,1160.00,1160.00,1159.00,1159.25,175,929,1104.00
01/03/2002,09:15,1159.00,1160.00,1159.00,1159.75,444,315,759.00
01/03/2002,09:16,1159.50,1159.75,1159.00,1159.00,116,520,636.00
01/03/2002,09:17,1159.00,1159.75,1159.00,1159.25,391,422,813.00
01/03/2002,09:18,1159.25,1159.75,1159.00,1159.50,418,291,709.00
01/03/2002,09:19,1159.75,1159.75,1159.25,1159.50,309,212,521.00
01/03/2002,09:20,1159.50,1160.00,1159.25,1159.50,348,349,697.00
01/03/2002,09:21,1159.75,1160.25,1159.00,1159.50,553,432,985.00
01/03/2002,09:22,1159.50,1159.75,1159.25,1159.25,307,108,415.00
01/03/2002,09:23,1159.25,1159.25,1158.25,1158.75,597,781,1378.00
01/03/2002,09:24,1158.75,1159.25,1158.50,1158.75,208,315,523.00
01/03/2002,09:25,1159.00,1159.50,1158.75,1159.00,273,186,459.00
01/03/2002,09:26,1159.00,1159.00,1158.25,1158.50,169,389,558.00
01/03/2002,09:27,1158.75,1159.25,1158.25,1159.00,496,410,906.00
01/03/2002,09:28,1158.75,1159.00,1158.50,1158.50,91,412,503.00
01/03/2002,09:29,1158.50,1159.00,1158.50,1158.50,300,200,500.00
01/03/2002,09:30,1158.75,1159.00,1158.50,1158.75,207,380,587.00
01/03/2002,09:31,1158.75,1159.50,1158.75,1159.25,483,195,678.00
01/03/2002,09:32,1159.50,1159.75,1159.25,1159.75,249,395,644.00
01/03/2002,09:33,1159.50,1160.50,1159.50,1160.25,736,548,1284.00
01/03/2002,09:34,1160.25,1161.25,1160.25,1160.75,1239,519,1758.00
01/03/2002,09:35,1160.75,1161.00,1160.25,1160.25,340,269,609.00
01/03/2002,09:36,1160.25,1160.50,1159.75,1160.00,223,304,527.00
01/03/2002,09:37,1159.75,1160.25,1159.25,1159.50,248,260,508.00
01/03/2002,09:38,1159.50,1159.50,1159.00,1159.00,161,286,447.00
01/03/2002,09:39,1159.00,1159.50,1158.75,1159.00,197,378,575.00
01/03/2002,09:40,1159.00,1159.00,1157.75,1158.00,185,528,713.00
01/03/2002,09:41,1157.75,1158.25,1157.50,1158.00,748,314,1062.00
01/03/2002,09:42,1158.25,1158.50,1158.00,1158.00,150,222,372.00
01/03/2002,09:43,1158.00,1158.75,1157.75,1158.50,540,289,829.00
01/03/2002,09:44,1158.50,1158.50,1158.00,1158.25,226,203,429.00
01/03/2002,09:45,1158.25,1159.00,1158.25,1159.00,531,126,657.00
01/03/2002,09:46,1159.25,1159.50,1158.75,1158.75,281,405,686.00
01/03/2002,09:47,1158.75,1159.25,1158.75,1158.75,219,85,304.00
01/03/2002,09:48,1159.00,1159.25,1158.50,1158.75,240,324,564.00
01/03/2002,09:49,1158.75,1159.25,1158.75,1159.00,105,140,245.00
01/03/2002,09:50,1159.00,1160.00,1159.00,1159.75,466,156,622.00
01/03/2002,09:51,1160.00,1160.00,1159.50,1159.75,573,216,789.00
01/03/2002,09:52,1159.75,1160.00,1159.50,1159.50,123,308,431.00
01/03/2002,09:53,1159.75,1159.75,1159.25,1159.50,318,324,642.00
01/03/2002,09:54,1159.75,1160.00,1159.50,1159.50,182,349,531.00
01/03/2002,09:55,1159.50,1159.75,1159.25,1159.50,103,127,230.00
01/03/2002,09:56,1159.50,1159.50,1159.00,1159.00,44,211,255.00
01/03/2002,09:57,1159.00,1160.25,1159.00,1160.25,796,143,939.00
01/03/2002,09:58,1160.25,1161.25,1160.25,1161.00,907,377,1284.00
01/03/2002,09:59,1161.00,1161.75,1161.00,1161.25,501,468,969.00
01/03/2002,10:00,1161.25,1161.50,1161.00,1161.25,312,153,465.00
01/03/2002,10:01,1161.50,1161.50,1160.50,1160.75,293,503,796.00
01/03/2002,10:02,1160.75,1161.00,1160.25,1160.50,173,220,393.00
01/03/2002,10:03,1160.25,1161.50,1160.25,1161.25,461,70,531.00
01/03/2002,10:04,1161.25,1162.25,1161.25,1162.00,863,322,1185.00
01/03/2002,10:05,1161.75,1163.00,1161.75,1163.00,1054,423,1477.00
01/03/2002,10:06,1163.00,1163.25,1162.50,1163.00,746,299,1045.00
01/03/2002,10:07,1163.25,1163.25,1162.75,1163.00,323,249,572.00
01/03/2002,10:08,1162.75,1163.00,1162.50,1162.50,126,313,439.00
01/03/2002,10:09,1162.50,1163.00,1162.25,1162.75,140,77,217.00
01/03/2002,10:10,1162.75,1162.75,1162.25,1162.75,203,182,385.00
01/03/2002,10:11,1162.75,1163.50,1162.50,1162.50,444,367,811.00
01/03/2002,10:12,1162.50,1162.50,1162.00,1162.25,144,232,376.00
01/03/2002,10:13,1162.25,1162.25,1161.75,1162.00,123,163,286.00
01/03/2002,10:14,1162.00,1162.25,1162.00,1162.25,247,14,261.00
01/03/2002,10:15,1162.25,1162.50,1161.50,1161.50,46,273,319.00
01/03/2002,10:16,1161.50,1162.00,1161.25,1161.75,252,217,469.00
01/03/2002,10:17,1161.75,1162.00,1161.50,1161.50,117,110,227.00
01/03/2002,10:18,1161.50,1162.00,1161.25,1161.75,194,151,345.00
01/03/2002,10:19,1161.75,1162.00,1161.25,1161.50,174,344,518.00
01/03/2002,10:20,1161.50,1162.00,1161.25,1161.75,281,101,382.00
01/03/2002,10:21,1161.75,1162.50,1161.50,1162.25,306,210,516.00
01/03/2002,10:22,1162.00,1162.50,1161.75,1161.75,91,225,316.00
01/03/2002,10:23,1161.75,1162.50,1161.00,1161.00,283,430,713.00
01/03/2002,10:24,1161.00,1161.50,1160.75,1161.25,230,355,585.00
01/03/2002,10:25,1161.00,1161.75,1161.00,1161.75,266,165,431.00
01/03/2002,10:26,1161.50,1161.75,1161.50,1161.50,19,41,60.00
01/03/2002,10:27,1161.75,1161.75,1161.50,1161.75,234,36,270.00
01/03/2002,10:28,1161.50,1161.50,1160.75,1160.75,117,459,576.00
01/03/2002,10:29,1160.75,1161.75,1160.75,1161.75,248,126,374.00
01/03/2002,10:30,1161.75,1162.25,1161.50,1161.50,173,378,551.00
01/03/2002,10:31,1161.50,1161.75,1161.50,1161.75,97,80,177.00
01/03/2002,10:32,1161.75,1162.00,1161.25,1161.50,52,130,182.00
01/03/2002,10:33,1161.50,1161.50,1161.00,1161.25,106,167,273.00
01/03/2002,10:34,1161.25,1161.25,1160.75,1160.75,81,88,169.00
01/03/2002,10:35,1160.75,1160.75,1160.00,1160.25,61,347,408.00
01/03/2002,10:36,1160.25,1160.50,1160.00,1160.25,126,21,147.00
01/03/2002,10:37,1160.25,1160.75,1160.25,1160.75,146,179,325.00
01/03/2002,10:38,1160.75,1160.75,1160.25,1160.25,34,308,342.00
01/03/2002,10:39,1160.25,1160.25,1159.50,1159.75,305,441,746.00
01/03/2002,10:40,1159.75,1159.75,1159.00,1159.25,133,331,464.00
01/03/2002,10:41,1159.25,1160.00,1159.25,1159.75,285,43,328.00
01/03/2002,10:42,1160.00,1160.25,1159.50,1159.75,217,217,434.00
01/03/2002,10:43,1159.75,1160.25,1159.75,1160.25,105,90,195.00
01/03/2002,10:44,1160.25,1160.50,1160.00,1160.00,88,69,157.00
01/03/2002,10:45,1160.00,1160.25,1160.00,1160.25,121,19,140.00
01/03/2002,10:46,1160.25,1160.50,1160.00,1160.50,260,10,270.00
01/03/2002,10:47,1160.25,1160.50,1160.25,1160.50,86,36,122.00
01/03/2002,10:48,1160.50,1160.50,1160.00,1160.00,83,347,430.00
01/03/2002,10:49,1160.00,1160.00,1159.50,1159.75,16,360,376.00
01/03/2002,10:50,1159.75,1159.75,1159.25,1159.25,18,93,111.00
01/03/2002,10:51,1159.50,1160.50,1159.50,1160.25,401,15,416.00
01/03/2002,10:52,1160.25,1160.75,1160.00,1160.50,115,97,212.00
01/03/2002,10:53,1160.50,1160.75,1160.25,1160.75,152,65,217.00
01/03/2002,10:54,1160.75,1160.75,1160.50,1160.75,8,16,24.00
01/03/2002,10:55,1160.75,1161.00,1160.25,1160.25,93,214,307.00
01/03/2002,10:56,1160.00,1161.00,1159.75,1161.00,238,125,363.00
01/03/2002,10:57,1161.00,1161.00,1160.50,1160.50,112,129,241.00
01/03/2002,10:58,1160.50,1160.50,1160.25,1160.25,38,5,43.00
01/03/2002,10:59,1160.50,1160.50,1160.50,1160.50,90,0,90.00
01/03/2002,11:00,1160.25,1160.75,1160.25,1160.75,82,25,107.00
01/03/2002,11:01,1160.75,1160.75,1160.50,1160.75,110,6,116.00
01/03/2002,11:02,1160.75,1160.75,1160.25,1160.50,88,104,192.00
01/03/2002,11:03,1160.50,1160.50,1159.75,1159.75,59,275,334.00
01/03/2002,11:04,1159.75,1159.75,1159.25,1159.75,107,218,325.00
01/03/2002,11:05,1160.00,1160.00,1159.75,1160.00,175,5,180.00
01/03/2002,11:06,1159.75,1159.75,1159.00,1159.75,126,294,420.00
01/03/2002,11:07,1159.75,1159.75,1159.00,1159.00,83,404,487.00
01/03/2002,11:08,1159.00,1159.25,1158.75,1159.25,440,252,692.00
01/03/2002,11:09,1159.25,1159.50,1158.50,1158.75,190,263,453.00
01/03/2002,11:10,1158.75,1159.00,1158.75,1158.75,75,130,205.00
01/03/2002,11:11,1158.75,1159.00,1158.25,1158.75,67,357,424.00
01/03/2002,11:12,1158.75,1159.00,1158.50,1158.75,143,69,212.00
01/03/2002,11:13,1158.50,1159.00,1158.50,1158.75,83,31,114.00
01/03/2002,11:14,1158.75,1159.00,1158.50,1158.50,23,113,136.00
01/03/2002,11:15,1158.50,1158.75,1158.25,1158.25,11,314,325.00
01/03/2002,11:16,1158.25,1158.50,1158.00,1158.25,149,115,264.00
01/03/2002,11:17,1158.25,1158.50,1158.00,1158.50,204,125,329.00
01/03/2002,11:18,1158.25,1158.75,1158.25,1158.75,175,18,193.00
01/03/2002,11:19,1158.75,1159.25,1158.50,1158.75,199,91,290.00
01/03/2002,11:20,1158.75,1158.75,1158.50,1158.75,31,59,90.00
01/03/2002,11:21,1158.75,1159.00,1158.50,1159.00,144,7,151.00
01/03/2002,11:22,1159.00,1159.25,1158.75,1158.75,82,154,236.00
01/03/2002,11:23,1158.75,1159.00,1158.75,1159.00,29,29,58.00
01/03/2002,11:24,1159.00,1159.25,1158.75,1159.00,213,64,277.00
01/03/2002,11:25,1158.75,1159.00,1158.50,1158.50,43,170,213.00
01/03/2002,11:26,1158.50,1158.75,1158.50,1158.50,52,54,106.00
01/03/2002,11:27,1158.50,1159.00,1158.50,1159.00,134,55,189.00
01/03/2002,11:28,1159.00,1159.50,1159.00,1159.00,229,19,248.00
01/03/2002,11:29,1159.00,1159.50,1159.00,1159.25,45,41,86.00
01/03/2002,11:30,1159.25,1159.50,1159.00,1159.50,151,28,179.00
01/03/2002,11:31,1159.50,1159.75,1159.25,1159.75,257,35,292.00
01/03/2002,11:32,1159.75,1160.25,1159.75,1159.75,212,170,382.00
01/03/2002,11:33,1159.75,1159.75,1159.00,1159.25,177,418,595.00
01/03/2002,11:34,1159.25,1159.50,1158.75,1159.00,112,119,231.00
01/03/2002,11:35,1158.75,1159.00,1158.50,1159.00,170,134,304.00
01/03/2002,11:36,1159.00,1159.00,1158.50,1158.75,83,110,193.00
01/03/2002,11:37,1158.75,1158.75,1157.75,1157.75,72,567,639.00
01/03/2002,11:38,1157.75,1157.75,1156.50,1156.50,365,898,1263.00
01/03/2002,11:39,1156.50,1157.50,1156.50,1157.25,499,277,776.00
01/03/2002,11:40,1157.50,1157.75,1156.75,1156.75,283,295,578.00
01/03/2002,11:41,1156.75,1157.75,1156.50,1157.75,753,178,931.00
01/03/2002,11:42,1157.75,1158.25,1157.50,1158.00,260,251,511.00
01/03/2002,11:43,1158.00,1158.25,1157.75,1158.00,113,253,366.00
01/03/2002,11:44,1158.25,1158.50,1158.00,1158.25,103,71,174.00
01/03/2002,11:45,1158.50,1159.00,1158.25,1159.00,206,128,334.00
01/03/2002,11:46,1159.00,1159.00,1158.50,1158.75,93,147,240.00
01/03/2002,11:47,1158.75,1158.75,1158.25,1158.25,2,110,112.00
01/03/2002,11:48,1158.50,1158.75,1158.25,1158.75,89,8,97.00
01/03/2002,11:49,1158.50,1158.75,1158.25,1158.75,17,53,70.00
01/03/2002,11:50,1158.75,1159.25,1158.50,1159.00,224,28,252.00
01/03/2002,11:51,1159.25,1160.00,1159.00,1160.00,592,204,796.00
01/03/2002,11:52,1160.00,1160.25,1159.75,1160.00,256,121,377.00
01/03/2002,11:53,1160.00,1160.00,1159.25,1159.50,26,95,121.00
01/03/2002,11:54,1159.50,1159.75,1159.25,1159.50,96,84,180.00
01/03/2002,11:55,1159.50,1159.75,1159.25,1159.75,134,18,152.00
01/03/2002,11:56,1159.75,1160.00,1159.50,1159.75,167,50,217.00
01/03/2002,11:57,1159.75,1160.50,1159.75,1160.25,165,113,278.00
01/03/2002,11:58,1160.25,1160.50,1160.25,1160.50,64,52,116.00
01/03/2002,11:59,1160.50,1160.75,1160.25,1160.50,116,57,173.00
01/03/2002,12:00,1160.75,1160.75,1160.25,1160.50,132,10,142.00
01/03/2002,12:01,1160.50,1160.75,1160.25,1160.50,66,114,180.00
01/03/2002,12:02,1160.50,1161.50,1160.50,1160.75,657,154,811.00
01/03/2002,12:03,1160.75,1161.00,1160.25,1160.75,187,144,331.00
01/03/2002,12:04,1161.00,1161.25,1160.75,1161.25,227,95,322.00
01/03/2002,12:05,1161.25,1161.25,1160.50,1160.50,43,130,173.00
01/03/2002,12:06,1160.75,1160.75,1160.25,1160.50,159,156,315.00
01/03/2002,12:07,1160.25,1160.50,1160.25,1160.50,14,94,108.00
01/03/2002,12:08,1160.25,1160.75,1160.25,1160.50,137,9,146.00
01/03/2002,12:09,1160.50,1160.50,1160.50,1160.50,0,176,176.00
01/03/2002,12:10,1160.25,1160.50,1160.25,1160.50,88,14,102.00
01/03/2002,12:11,1160.50,1160.75,1160.25,1160.25,53,77,130.00
01/03/2002,12:12,1160.25,1160.50,1160.25,1160.25,27,284,311.00
01/03/2002,12:13,1160.25,1160.25,1159.75,1160.00,62,200,262.00
01/03/2002,12:14,1160.00,1160.50,1160.00,1160.25,123,18,141.00
01/03/2002,12:15,1160.25,1160.50,1160.25,1160.25,14,52,66.00
01/03/2002,12:16,1160.25,1160.25,1159.75,1160.25,49,87,136.00
01/03/2002,12:17,1160.00,1160.25,1159.75,1160.00,66,61,127.00
01/03/2002,12:18,1160.00,1160.25,1160.00,1160.00,1,56,57.00
01/03/2002,12:19,1160.25,1160.50,1160.25,1160.25,96,3,99.00
01/03/2002,12:20,1160.50,1160.75,1160.50,1160.75,73,4,77.00
01/03/2002,12:21,1160.75,1160.75,1160.50,1160.50,108,23,131.00
01/03/2002,12:22,1160.50,1160.50,1160.25,1160.25,3,65,68.00
01/03/2002,12:23,1160.50,1160.50,1160.25,1160.25,12,57,69.00
01/03/2002,12:24,1160.25,1160.25,1160.00,1160.00,11,122,133.00
01/03/2002,12:25,1159.75,1160.00,1159.75,1159.75,31,29,60.00
01/03/2002,12:26,1160.00,1160.00,1159.50,1159.75,123,192,315.00
01/03/2002,12:27,1159.75,1160.00,1159.75,1160.00,74,0,74.00
01/03/2002,12:28,1160.00,1160.00,1159.75,1159.75,51,71,122.00
01/03/2002,12:29,1159.50,1160.00,1159.50,1160.00,91,18,109.00
01/03/2002,12:30,1160.00,1160.00,1159.25,1159.25,60,240,300.00
01/03/2002,12:31,1159.25,1159.50,1158.75,1159.00,237,320,557.00
01/03/2002,12:32,1159.00,1159.50,1159.00,1159.25,169,27,196.00
01/03/2002,12:33,1159.25,1159.50,1158.75,1159.50,48,92,140.00
01/03/2002,12:34,1159.50,1160.00,1159.25,1159.75,213,44,257.00
01/03/2002,12:35,1160.00,1160.00,1159.50,1159.50,16,82,98.00
01/03/2002,12:36,1159.75,1160.00,1159.75,1159.75,33,33,66.00
01/03/2002,12:37,1159.75,1159.75,1159.75,1159.75,0,10,10.00
01/03/2002,12:38,1160.00,1160.50,1160.00,1160.25,226,37,263.00
01/03/2002,12:39,1160.25,1160.50,1160.00,1160.25,95,68,163.00
01/03/2002,12:40,1160.25,1160.50,1160.25,1160.50,80,0,80.00
01/03/2002,12:41,1160.50,1160.50,1160.25,1160.25,13,126,139.00
01/03/2002,12:42,1160.50,1160.75,1160.50,1160.50,156,64,220.00
01/03/2002,12:43,1160.50,1160.75,1160.50,1160.50,4,95,99.00
01/03/2002,12:44,1160.50,1161.00,1160.50,1161.00,113,28,141.00
01/03/2002,12:45,1161.00,1162.00,1160.75,1161.75,616,238,854.00
01/03/2002,12:46,1161.50,1161.75,1161.50,1161.50,78,217,295.00
01/03/2002,12:47,1161.50,1161.75,1161.25,1161.50,119,188,307.00
01/03/2002,12:48,1161.25,1161.50,1161.25,1161.25,144,60,204.00
01/03/2002,12:49,1161.50,1161.50,1161.00,1161.25,72,46,118.00
01/03/2002,12:50,1161.25,1161.50,1161.00,1161.50,153,72,225.00
01/03/2002,12:51,1161.75,1161.75,1161.25,1161.50,7,139,146.00
01/03/2002,12:52,1161.50,1161.50,1160.75,1160.75,69,149,218.00
01/03/2002,12:53,1160.75,1161.25,1160.75,1161.00,43,33,76.00
01/03/2002,12:54,1161.00,1161.00,1160.75,1161.00,52,14,66.00
01/03/2002,12:55,1160.75,1161.00,1160.50,1161.00,64,218,282.00
01/03/2002,12:56,1160.75,1161.25,1160.75,1160.75,70,147,217.00
01/03/2002,12:57,1160.75,1161.00,1160.75,1161.00,91,16,107.00
01/03/2002,12:58,1161.00,1161.50,1160.75,1161.50,255,32,287.00
01/03/2002,12:59,1161.25,1161.50,1160.75,1161.00,193,237,430.00
01/03/2002,13:00,1161.00,1161.00,1159.75,1160.00,237,550,787.00
01/03/2002,13:01,1159.75,1160.00,1159.50,1159.75,154,109,263.00
01/03/2002,13:02,1160.00,1160.25,1159.00,1159.25,124,418,542.00
01/03/2002,13:03,1159.50,1160.25,1159.25,1160.25,247,64,311.00
01/03/2002,13:04,1160.50,1160.50,1160.00,1160.00,63,76,139.00
01/03/2002,13:05,1160.25,1160.75,1160.00,1160.75,237,23,260.00
01/03/2002,13:06,1160.75,1161.00,1160.50,1160.50,121,175,296.00
01/03/2002,13:07,1160.75,1160.75,1160.00,1160.25,93,143,236.00
01/03/2002,13:08,1160.00,1160.50,1160.00,1160.50,112,38,150.00
01/03/2002,13:09,1160.25,1160.50,1160.00,1160.50,87,52,139.00
01/03/2002,13:10,1160.50,1161.25,1160.50,1160.50,235,263,498.00
01/03/2002,13:11,1160.50,1160.50,1160.25,1160.25,40,157,197.00
01/03/2002,13:12,1160.25,1160.50,1160.00,1160.50,160,139,299.00
01/03/2002,13:13,1160.25,1160.25,1159.75,1159.75,47,228,275.00
01/03/2002,13:14,1160.00,1160.00,1159.25,1159.25,112,393,505.00
01/03/2002,13:15,1159.00,1159.25,1158.75,1159.00,405,496,901.00
01/03/2002,13:16,1159.00,1159.25,1158.25,1158.50,204,534,738.00
01/03/2002,13:17,1158.50,1159.25,1158.50,1158.75,180,136,316.00
01/03/2002,13:18,1158.75,1159.00,1158.25,1158.50,113,146,259.00
01/03/2002,13:19,1158.50,1159.50,1158.50,1159.25,272,135,407.00
01/03/2002,13:20,1159.25,1159.50,1159.00,1159.25,135,40,175.00
01/03/2002,13:21,1159.25,1159.50,1158.75,1159.25,166,205,371.00
01/03/2002,13:22,1159.50,1159.75,1159.00,1159.00,96,191,287.00
01/03/2002,13:23,1159.00,1159.00,1158.00,1158.25,312,513,825.00
01/03/2002,13:24,1158.25,1158.50,1157.75,1158.50,414,216,630.00
01/03/2002,13:25,1158.50,1158.75,1158.25,1158.50,87,221,308.00
01/03/2002,13:26,1158.50,1158.50,1158.00,1158.50,225,100,325.00
01/03/2002,13:27,1158.50,1159.00,1158.50,1158.50,143,164,307.00
01/03/2002,13:28,1158.50,1158.75,1158.25,1158.50,113,144,257.00
01/03/2002,13:29,1158.50,1159.50,1158.50,1159.50,295,44,339.00
01/03/2002,13:30,1159.00,1159.25,1158.50,1158.75,87,166,253.00
01/03/2002,13:31,1158.75,1159.25,1158.50,1159.00,225,97,322.00
01/03/2002,13:32,1159.00,1159.00,1158.25,1158.75,54,211,265.00
01/03/2002,13:33,1158.75,1159.25,1158.50,1159.25,162,92,254.00
01/03/2002,13:34,1159.25,1159.50,1159.00,1159.25,194,264,458.00
01/03/2002,13:35,1159.25,1159.75,1159.25,1159.50,225,113,338.00
01/03/2002,13:36,1159.50,1159.75,1159.25,1159.50,176,145,321.00
01/03/2002,13:37,1159.50,1160.25,1159.25,1160.25,504,142,646.00
01/03/2002,13:38,1160.25,1160.50,1160.00,1160.25,292,109,401.00
01/03/2002,13:39,1160.25,1160.75,1160.00,1160.75,369,55,424.00
01/03/2002,13:40,1161.00,1161.50,1160.25,1160.25,366,477,843.00
01/03/2002,13:41,1160.25,1160.50,1160.00,1160.25,95,139,234.00
01/03/2002,13:42,1160.25,1160.25,1159.75,1160.00,153,149,302.00
01/03/2002,13:43,1159.75,1160.50,1159.75,1160.50,206,1,207.00
01/03/2002,13:44,1160.25,1160.50,1160.00,1160.00,2,92,94.00
01/03/2002,13:45,1160.00,1160.00,1159.25,1159.50,162,371,533.00
01/03/2002,13:46,1159.50,1161.00,1159.25,1160.50,434,159,593.00
01/03/2002,13:47,1160.75,1160.75,1159.75,1160.25,122,255,377.00
01/03/2002,13:48,1160.25,1160.75,1160.00,1160.00,117,209,326.00
01/03/2002,13:49,1160.00,1160.25,1159.75,1160.00,120,113,233.00
01/03/2002,13:50,1160.00,1160.00,1158.75,1158.75,207,712,919.00
01/03/2002,13:51,1159.00,1159.75,1158.75,1159.00,455,252,707.00
01/03/2002,13:52,1159.25,1160.50,1159.00,1160.25,407,127,534.00
01/03/2002,13:53,1160.50,1161.00,1160.00,1160.75,676,290,966.00
01/03/2002,13:54,1160.75,1160.75,1160.00,1160.50,195,264,459.00
01/03/2002,13:55,1160.75,1160.75,1160.25,1160.25,6,167,173.00
01/03/2002,13:56,1160.00,1160.25,1159.50,1160.00,244,383,627.00
01/03/2002,13:57,1159.75,1160.50,1159.75,1160.00,144,192,336.00
01/03/2002,13:58,1160.00,1160.50,1159.75,1160.50,232,275,507.00
01/03/2002,13:59,1160.50,1161.25,1160.25,1161.00,587,231,818.00
01/03/2002,14:00,1161.00,1161.50,1161.00,1161.50,466,150,616.00
01/03/2002,14:01,1161.50,1161.50,1160.25,1160.25,182,601,783.00
01/03/2002,14:02,1160.50,1160.75,1160.25,1160.50,273,83,356.00
01/03/2002,14:03,1160.50,1161.75,1160.25,1161.75,496,32,528.00
01/03/2002,14:04,1161.75,1161.75,1160.75,1161.00,251,451,702.00
01/03/2002,14:05,1161.00,1161.75,1161.00,1161.75,348,143,491.00
01/03/2002,14:06,1161.75,1162.25,1161.25,1161.50,551,322,873.00
01/03/2002,14:07,1161.50,1161.50,1160.75,1161.00,117,524,641.00
01/03/2002,14:08,1161.00,1161.25,1160.75,1160.75,166,234,400.00
01/03/2002,14:09,1160.75,1161.50,1160.50,1161.50,316,230,546.00
01/03/2002,14:10,1161.50,1162.25,1161.25,1162.00,617,278,895.00
01/03/2002,14:11,1162.00,1162.00,1161.00,1161.50,364,467,831.00
01/03/2002,14:12,1161.50,1161.75,1161.00,1161.25,368,490,858.00
01/03/2002,14:13,1161.25,1162.00,1161.25,1162.00,426,28,454.00
01/03/2002,14:14,1162.00,1163.25,1162.00,1162.75,843,490,1333.00
01/03/2002,14:15,1162.75,1162.75,1162.00,1162.25,235,379,614.00
01/03/2002,14:16,1162.25,1162.75,1162.25,1162.50,300,96,396.00
01/03/2002,14:17,1162.50,1163.50,1162.25,1163.00,618,317,935.00
01/03/2002,14:18,1162.75,1163.50,1162.50,1163.50,328,100,428.00
01/03/2002,14:19,1163.75,1164.25,1163.50,1163.75,943,520,1463.00
01/03/2002,14:20,1163.75,1163.75,1162.25,1162.50,566,849,1415.00
01/03/2002,14:21,1162.50,1163.00,1162.50,1163.00,182,342,524.00
01/03/2002,14:22,1162.75,1163.00,1162.25,1163.00,209,306,515.00
01/03/2002,14:23,1163.00,1163.25,1162.75,1163.00,130,65,195.00
01/03/2002,14:24,1163.25,1163.75,1162.75,1163.00,301,397,698.00
01/03/2002,14:25,1163.25,1163.25,1162.50,1162.75,54,255,309.00
01/03/2002,14:26,1162.75,1163.25,1162.75,1163.00,129,243,372.00
01/03/2002,14:27,1163.00,1163.50,1162.75,1163.00,167,64,231.00
01/03/2002,14:28,1163.25,1164.25,1163.25,1164.00,429,212,641.00
01/03/2002,14:29,1164.00,1164.00,1163.25,1163.50,252,292,544.00
01/03/2002,14:30,1163.50,1164.50,1163.50,1163.75,441,234,675.00
01/03/2002,14:31,1163.75,1165.25,1163.75,1165.00,1280,438,1718.00
01/03/2002,14:32,1165.00,1165.25,1164.50,1164.50,377,377,754.00
01/03/2002,14:33,1164.50,1164.75,1164.00,1164.25,313,579,892.00
01/03/2002,14:34,1164.50,1165.00,1164.25,1164.75,295,70,365.00
01/03/2002,14:35,1164.75,1165.00,1164.25,1164.75,203,112,315.00
01/03/2002,14:36,1164.75,1164.75,1163.75,1164.50,275,567,842.00
01/03/2002,14:37,1164.00,1164.25,1163.50,1163.50,249,322,571.00
01/03/2002,14:38,1163.75,1164.25,1162.75,1163.00,255,617,872.00
01/03/2002,14:39,1163.25,1163.25,1162.75,1163.00,137,432,569.00
01/03/2002,14:40,1163.00,1164.00,1162.75,1163.75,428,112,540.00
01/03/2002,14:41,1163.75,1164.75,1163.75,1164.00,639,251,890.00
01/03/2002,14:42,1164.25,1164.50,1163.75,1164.00,213,177,390.00
01/03/2002,14:43,1164.25,1164.50,1163.75,1164.25,297,328,625.00
01/03/2002,14:44,1164.25,1164.50,1164.00,1164.00,180,121,301.00
01/03/2002,14:45,1164.25,1164.50,1163.75,1164.25,449,315,764.00
01/03/2002,14:46,1164.25,1165.00,1164.00,1165.00,540,98,638.00
01/03/2002,14:47,1165.00,1165.25,1164.50,1165.00,636,690,1326.00
01/03/2002,14:48,1165.00,1166.25,1164.75,1165.75,1022,448,1470.00
01/03/2002,14:49,1165.75,1166.50,1165.00,1165.25,835,885,1720.00
01/03/2002,14:50,1165.25,1165.75,1165.00,1165.25,288,358,646.00
01/03/2002,14:51,1165.25,1165.50,1164.75,1165.25,272,391,663.00
01/03/2002,14:52,1165.00,1165.75,1164.75,1165.50,459,404,863.00
01/03/2002,14:53,1165.50,1166.25,1165.25,1166.25,808,395,1203.00
01/03/2002,14:54,1166.25,1166.50,1165.75,1166.00,575,318,893.00
01/03/2002,14:55,1166.00,1166.25,1165.25,1166.00,415,372,787.00
01/03/2002,14:56,1166.00,1166.00,1165.00,1165.50,272,590,862.00
01/03/2002,14:57,1165.25,1165.75,1165.00,1165.75,336,139,475.00
01/03/2002,14:58,1165.75,1165.75,1165.25,1165.75,268,276,544.00
01/03/2002,14:59,1165.50,1166.00,1165.50,1165.50,233,341,574.00
01/03/2002,15:00,1165.50,1166.50,1165.25,1166.00,704,598,1302.00
01/03/2002,15:01,1166.25,1166.50,1165.50,1166.25,727,547,1274.00
01/03/2002,15:02,1166.00,1166.75,1165.50,1166.50,432,155,587.00
01/03/2002,15:03,1166.75,1167.25,1166.50,1167.00,722,244,966.00
01/03/2002,15:04,1167.00,1167.25,1166.75,1167.00,269,232,501.00
01/03/2002,15:05,1167.00,1167.75,1167.00,1167.25,388,477,865.00
01/03/2002,15:06,1167.50,1168.00,1167.00,1167.50,288,261,549.00
01/03/2002,15:07,1167.50,1167.75,1167.25,1167.50,202,176,378.00
01/03/2002,15:08,1167.25,1167.50,1167.00,1167.25,70,145,215.00
01/03/2002,15:09,1167.50,1167.50,1167.25,1167.50,63,198,261.00
01/03/2002,15:10,1167.50,1167.50,1167.25,1167.25,434,106,540.00
01/03/2002,15:11,1167.25,1167.25,1167.00,1167.00,127,164,291.00
01/03/2002,15:12,1167.25,1167.50,1167.00,1167.50,92,120,212.00
01/03/2002,15:13,1167.25,1168.00,1167.25,1167.75,358,185,543.00
01/03/2002,15:14,1167.75,1168.00,1167.50,1167.50,161,206,367.00
01/03/2002,15:15,1167.50,1167.50,1166.25,1166.75,422,955,1377.00
01/03/2002,15:46,1167.00,1167.25,1167.00,1167.00,41,4,45.00
01/03/2002,15:47,1167.00,1167.25,1167.00,1167.00,1,15,16.00
01/03/2002,15:48,1167.00,1167.25,1167.00,1167.25,6,11,17.00
01/03/2002,15:49,1167.00,1167.25,1167.00,1167.25,7,20,27.00
01/03/2002,15:50,1167.25,1167.25,1167.25,1167.25,18,0,18.00
01/03/2002,15:51,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/03/2002,15:52,1167.25,1167.25,1167.00,1167.00,5,5,10.00
01/03/2002,15:53,1166.75,1167.00,1166.75,1167.00,10,1,11.00
01/03/2002,15:54,1166.75,1167.00,1166.75,1166.75,1,5,6.00
01/03/2002,15:55,1166.75,1166.75,1166.75,1166.75,0,61,61.00
01/03/2002,15:56,1166.75,1166.75,1166.75,1166.75,0,5,5.00
01/03/2002,15:58,1166.75,1166.75,1166.75,1166.75,0,9,9.00
01/03/2002,15:59,1166.75,1167.00,1166.75,1166.75,2,14,16.00
01/03/2002,16:00,1166.75,1167.00,1166.50,1166.50,1,82,83.00
01/03/2002,17:01,1166.00,1166.00,1166.00,1166.00,0,2,2.00
01/03/2002,17:02,1166.00,1166.00,1166.00,1166.00,0,2,2.00
01/03/2002,17:05,1166.00,1166.00,1166.00,1166.00,0,3,3.00
01/03/2002,17:06,1166.00,1166.00,1166.00,1166.00,0,2,2.00
01/03/2002,17:10,1166.00,1166.25,1166.00,1166.25,1,3,4.00
01/03/2002,17:11,1166.00,1166.00,1166.00,1166.00,0,6,6.00
01/03/2002,17:13,1166.00,1166.00,1166.00,1166.00,0,15,15.00
01/03/2002,17:14,1166.00,1166.00,1166.00,1166.00,0,1,1.00
01/03/2002,17:15,1166.00,1166.00,1165.75,1165.75,0,6,6.00
01/03/2002,17:20,1166.00,1166.00,1165.75,1165.75,5,2,7.00
01/03/2002,17:21,1165.75,1166.00,1165.75,1166.00,1,2,3.00
01/03/2002,17:22,1165.75,1165.75,1165.75,1165.75,0,7,7.00
01/03/2002,17:25,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/03/2002,17:26,1165.75,1165.75,1165.75,1165.75,0,10,10.00
01/03/2002,17:27,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/03/2002,17:28,1165.75,1165.75,1165.75,1165.75,0,6,6.00
01/03/2002,17:29,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/03/2002,17:34,1165.75,1165.75,1165.75,1165.75,0,2,2.00
01/03/2002,17:35,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/03/2002,17:46,1165.75,1165.75,1165.75,1165.75,0,2,2.00
01/03/2002,17:48,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/03/2002,17:51,1166.00,1166.00,1165.75,1165.75,2,1,3.00
01/03/2002,17:54,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/03/2002,17:55,1165.75,1165.75,1165.75,1165.75,0,10,10.00
01/03/2002,17:56,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/03/2002,17:58,1165.50,1165.50,1165.50,1165.50,0,8,8.00
01/03/2002,18:01,1165.25,1165.25,1165.25,1165.25,0,4,4.00
01/03/2002,18:04,1165.50,1165.50,1165.50,1165.50,2,0,2.00
01/03/2002,18:06,1165.50,1165.50,1165.50,1165.50,4,0,4.00
01/03/2002,18:09,1165.25,1165.25,1165.25,1165.25,0,1,1.00
01/03/2002,18:11,1165.50,1165.50,1165.50,1165.50,1,0,1.00
01/03/2002,18:18,1165.50,1165.50,1165.50,1165.50,7,0,7.00
01/03/2002,18:21,1165.75,1165.75,1165.75,1165.75,2,0,2.00
01/03/2002,18:23,1166.00,1166.00,1166.00,1166.00,4,0,4.00
01/03/2002,18:24,1166.25,1166.25,1166.00,1166.00,1,1,2.00
01/03/2002,18:25,1166.25,1166.25,1166.25,1166.25,2,0,2.00
01/03/2002,18:30,1166.25,1166.25,1166.25,1166.25,1,0,1.00
01/03/2002,18:33,1166.00,1166.00,1166.00,1166.00,0,4,4.00
01/03/2002,18:36,1166.00,1166.00,1166.00,1166.00,0,2,2.00
01/03/2002,18:40,1166.00,1166.00,1166.00,1166.00,0,1,1.00
01/03/2002,18:42,1166.25,1166.25,1166.25,1166.25,1,0,1.00
01/03/2002,18:52,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/03/2002,18:53,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/03/2002,18:54,1165.75,1165.75,1165.75,1165.75,0,5,5.00
01/03/2002,18:58,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/03/2002,19:01,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/03/2002,19:02,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/03/2002,19:05,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/03/2002,19:06,1166.00,1166.00,1166.00,1166.00,2,0,2.00
01/03/2002,19:08,1166.00,1166.00,1166.00,1166.00,2,0,2.00
01/03/2002,19:19,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/03/2002,19:26,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/03/2002,19:27,1166.00,1166.00,1166.00,1166.00,2,0,2.00
01/03/2002,19:29,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/03/2002,19:30,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/03/2002,19:31,1166.25,1166.50,1166.25,1166.50,7,0,7.00
01/03/2002,19:32,1166.50,1166.75,1166.50,1166.75,31,0,31.00
01/03/2002,19:33,1166.75,1166.75,1166.75,1166.75,4,0,4.00
01/03/2002,19:35,1166.75,1166.75,1166.75,1166.75,3,0,3.00
01/03/2002,19:36,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/03/2002,19:39,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/03/2002,19:40,1166.75,1166.75,1166.75,1166.75,0,7,7.00
01/03/2002,19:43,1166.50,1166.50,1166.50,1166.50,0,3,3.00
01/03/2002,19:45,1166.75,1166.75,1166.75,1166.75,3,0,3.00
01/03/2002,19:47,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/03/2002,19:48,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/03/2002,19:49,1167.00,1167.50,1167.00,1167.00,20,5,25.00
01/03/2002,19:50,1167.00,1167.25,1167.00,1167.25,2,1,3.00
01/03/2002,19:51,1167.50,1167.50,1167.50,1167.50,1,0,1.00
01/03/2002,19:52,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/03/2002,19:54,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/03/2002,19:55,1167.25,1167.25,1167.25,1167.25,0,2,2.00
01/03/2002,19:56,1167.25,1167.50,1167.25,1167.50,2,1,3.00
01/03/2002,19:57,1167.25,1167.25,1167.25,1167.25,0,5,5.00
01/03/2002,20:02,1167.25,1167.25,1167.25,1167.25,0,2,2.00
01/03/2002,20:03,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/03/2002,20:04,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/03/2002,20:07,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/03/2002,20:08,1167.50,1167.50,1167.50,1167.50,15,0,15.00
01/03/2002,20:09,1167.50,1167.50,1167.50,1167.50,2,0,2.00
01/03/2002,20:10,1167.50,1167.50,1167.50,1167.50,5,0,5.00
01/03/2002,20:11,1167.75,1167.75,1167.75,1167.75,8,0,8.00
01/03/2002,20:12,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/03/2002,20:16,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/03/2002,20:17,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/03/2002,20:27,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/03/2002,20:28,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/03/2002,20:30,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/03/2002,20:31,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/03/2002,20:36,1167.75,1167.75,1167.75,1167.75,5,0,5.00
01/03/2002,20:47,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/03/2002,20:54,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/03/2002,20:55,1167.75,1167.75,1167.75,1167.75,5,0,5.00
01/03/2002,21:00,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/03/2002,21:01,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/03/2002,21:03,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/03/2002,21:05,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/03/2002,21:06,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/03/2002,21:10,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/03/2002,21:15,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/03/2002,21:22,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/03/2002,21:24,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/03/2002,21:25,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/03/2002,21:28,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/03/2002,21:33,1167.25,1167.25,1167.25,1167.25,0,3,3.00
01/03/2002,21:38,1167.50,1167.50,1167.50,1167.50,2,0,2.00
01/03/2002,21:44,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/03/2002,21:47,1167.25,1167.25,1167.25,1167.25,0,5,5.00
01/03/2002,21:48,1167.25,1167.25,1167.25,1167.25,0,10,10.00
01/03/2002,21:53,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/03/2002,21:56,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/03/2002,21:57,1167.50,1167.50,1167.50,1167.50,1,0,1.00
01/03/2002,23:09,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/03/2002,23:16,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/03/2002,23:23,1167.25,1167.25,1167.25,1167.25,0,5,5.00
01/03/2002,23:32,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/03/2002,23:48,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/04/2002,00:00,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/04/2002,00:24,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/04/2002,00:28,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/04/2002,00:29,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/04/2002,00:31,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/04/2002,00:49,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/04/2002,00:52,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/04/2002,00:58,1167.50,1167.75,1167.50,1167.75,1,1,2.00
01/04/2002,01:05,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/04/2002,01:06,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/04/2002,01:09,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/04/2002,01:12,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/04/2002,01:16,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/04/2002,01:19,1167.75,1167.75,1167.75,1167.75,0,2,2.00
01/04/2002,01:42,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/04/2002,01:58,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/04/2002,01:59,1168.00,1168.00,1168.00,1168.00,2,0,2.00
01/04/2002,02:00,1168.00,1168.00,1168.00,1168.00,2,0,2.00
01/04/2002,02:06,1167.75,1167.75,1167.50,1167.75,1,28,29.00
01/04/2002,02:09,1167.25,1167.50,1167.25,1167.50,2,6,8.00
01/04/2002,02:10,1167.25,1167.75,1167.25,1167.75,3,6,9.00
01/04/2002,02:12,1167.50,1167.75,1167.50,1167.75,4,1,5.00
01/04/2002,02:14,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/04/2002,02:15,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/04/2002,02:18,1167.25,1167.25,1167.25,1167.25,0,7,7.00
01/04/2002,02:22,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/04/2002,02:23,1167.50,1167.50,1167.50,1167.50,5,0,5.00
01/04/2002,02:30,1167.25,1167.25,1167.25,1167.25,0,2,2.00
01/04/2002,02:31,1167.00,1167.00,1167.00,1167.00,0,4,4.00
01/04/2002,02:34,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/04/2002,02:38,1167.00,1167.00,1166.50,1166.50,0,2,2.00
01/04/2002,02:39,1166.50,1166.50,1166.25,1166.25,0,2,2.00
01/04/2002,02:40,1166.50,1166.50,1166.25,1166.25,3,6,9.00
01/04/2002,02:41,1166.50,1166.50,1166.50,1166.50,5,0,5.00
01/04/2002,02:42,1166.50,1166.50,1166.25,1166.50,4,1,5.00
01/04/2002,02:43,1166.25,1166.25,1166.25,1166.25,0,4,4.00
01/04/2002,02:44,1166.25,1166.25,1166.00,1166.25,3,5,8.00
01/04/2002,02:46,1166.25,1166.50,1166.25,1166.50,2,0,2.00
01/04/2002,02:47,1166.50,1166.50,1166.50,1166.50,2,0,2.00
01/04/2002,02:49,1166.50,1167.00,1166.50,1167.00,8,0,8.00
01/04/2002,02:52,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/04/2002,02:53,1166.75,1166.75,1166.75,1166.75,0,2,2.00
01/04/2002,02:54,1166.75,1166.75,1166.75,1166.75,0,4,4.00
01/04/2002,02:56,1167.00,1167.00,1167.00,1167.00,7,0,7.00
01/04/2002,02:58,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/04/2002,03:00,1166.75,1166.75,1166.50,1166.50,1,7,8.00
01/04/2002,03:01,1166.50,1166.50,1166.25,1166.50,5,7,12.00
01/04/2002,03:02,1166.50,1166.50,1166.25,1166.25,1,6,7.00
01/04/2002,03:03,1166.00,1166.00,1166.00,1166.00,0,26,26.00
01/04/2002,03:05,1166.00,1166.00,1166.00,1166.00,0,5,5.00
01/04/2002,03:07,1165.75,1165.75,1165.50,1165.50,0,9,9.00
01/04/2002,03:10,1166.00,1166.00,1165.75,1165.75,1,2,3.00
01/04/2002,03:11,1165.50,1165.50,1165.50,1165.50,0,11,11.00
01/04/2002,03:12,1165.50,1165.75,1165.50,1165.75,2,8,10.00
01/04/2002,03:13,1166.00,1166.00,1166.00,1166.00,11,0,11.00
01/04/2002,03:14,1166.00,1166.00,1166.00,1166.00,2,0,2.00
01/04/2002,03:17,1165.75,1166.00,1165.75,1166.00,1,1,2.00
01/04/2002,03:18,1166.00,1166.25,1166.00,1166.25,3,0,3.00
01/04/2002,03:19,1166.00,1166.00,1166.00,1166.00,0,1,1.00
01/04/2002,03:20,1166.25,1166.25,1166.25,1166.25,1,0,1.00
01/04/2002,03:25,1166.50,1166.50,1166.50,1166.50,9,0,9.00
01/04/2002,03:26,1166.50,1166.50,1166.50,1166.50,2,0,2.00
01/04/2002,03:27,1166.75,1167.00,1166.75,1167.00,2,0,2.00
01/04/2002,03:28,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/04/2002,03:29,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/04/2002,03:31,1166.50,1166.50,1166.50,1166.50,0,1,1.00
01/04/2002,03:32,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/04/2002,03:40,1166.50,1166.50,1166.50,1166.50,2,0,2.00
01/04/2002,03:45,1166.50,1166.50,1166.50,1166.50,6,0,6.00
01/04/2002,03:46,1166.75,1166.75,1166.75,1166.75,8,0,8.00
01/04/2002,03:47,1166.50,1166.50,1166.50,1166.50,0,16,16.00
01/04/2002,03:48,1166.50,1166.50,1166.50,1166.50,0,2,2.00
01/04/2002,03:56,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/04/2002,03:57,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/04/2002,03:58,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/04/2002,04:03,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/04/2002,04:05,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/04/2002,04:10,1167.00,1167.00,1167.00,1167.00,2,0,2.00
01/04/2002,04:13,1167.00,1167.00,1167.00,1167.00,4,0,4.00
01/04/2002,04:14,1167.00,1167.00,1167.00,1167.00,2,0,2.00
01/04/2002,04:15,1166.75,1167.00,1166.75,1167.00,5,5,10.00
01/04/2002,04:17,1167.25,1167.50,1167.25,1167.50,7,1,8.00
01/04/2002,04:18,1167.50,1167.50,1167.50,1167.50,1,0,1.00
01/04/2002,04:19,1168.00,1168.25,1168.00,1168.25,10,0,10.00
01/04/2002,04:20,1168.00,1168.25,1168.00,1168.25,19,5,24.00
01/04/2002,04:21,1168.00,1168.25,1168.00,1168.25,1,1,2.00
01/04/2002,04:22,1168.25,1168.25,1168.00,1168.00,2,6,8.00
01/04/2002,04:23,1168.00,1168.25,1168.00,1168.25,2,1,3.00
01/04/2002,04:25,1168.25,1168.25,1168.25,1168.25,3,0,3.00
01/04/2002,04:26,1168.25,1168.25,1168.25,1168.25,6,0,6.00
01/04/2002,04:27,1168.25,1168.25,1168.25,1168.25,2,0,2.00
01/04/2002,04:28,1168.25,1168.25,1168.25,1168.25,2,0,2.00
01/04/2002,04:31,1168.25,1168.25,1168.25,1168.25,6,0,6.00
01/04/2002,04:32,1168.25,1168.25,1168.25,1168.25,5,0,5.00
01/04/2002,04:33,1168.25,1168.25,1168.25,1168.25,1,0,1.00
01/04/2002,04:34,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/04/2002,04:35,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/04/2002,04:39,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/04/2002,04:40,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/04/2002,04:43,1168.50,1168.50,1168.50,1168.50,7,0,7.00
01/04/2002,04:44,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/04/2002,04:45,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/04/2002,04:47,1168.25,1168.25,1168.25,1168.25,0,2,2.00
01/04/2002,04:49,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/04/2002,04:50,1168.00,1168.50,1168.00,1168.50,9,10,19.00
01/04/2002,04:51,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/04/2002,04:52,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/04/2002,04:53,1168.75,1168.75,1168.75,1168.75,6,0,6.00
01/04/2002,04:54,1168.75,1168.75,1168.75,1168.75,1,0,1.00
01/04/2002,04:55,1168.75,1168.75,1168.75,1168.75,5,0,5.00
01/04/2002,04:57,1168.75,1168.75,1168.50,1168.50,1,3,4.00
01/04/2002,04:58,1168.75,1168.75,1168.75,1168.75,1,0,1.00
01/04/2002,04:59,1168.75,1168.75,1168.50,1168.50,3,3,6.00
01/04/2002,05:00,1168.50,1168.50,1168.50,1168.50,0,1,1.00
01/04/2002,05:04,1168.75,1168.75,1168.75,1168.75,26,0,26.00
01/04/2002,05:05,1168.75,1168.75,1168.75,1168.75,1,0,1.00
01/04/2002,05:06,1168.50,1168.50,1168.50,1168.50,0,3,3.00
01/04/2002,05:08,1168.25,1168.50,1168.25,1168.25,2,3,5.00
01/04/2002,05:09,1168.25,1168.25,1168.25,1168.25,0,20,20.00
01/04/2002,05:10,1168.50,1168.50,1168.50,1168.50,6,0,6.00
01/04/2002,05:11,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/04/2002,05:12,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/04/2002,05:13,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/04/2002,05:14,1168.25,1168.25,1168.25,1168.25,0,2,2.00
01/04/2002,05:15,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/04/2002,05:16,1168.50,1168.50,1168.50,1168.50,3,0,3.00
01/04/2002,05:17,1168.50,1168.50,1168.25,1168.25,2,1,3.00
01/04/2002,05:18,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/04/2002,05:21,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/04/2002,05:24,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/04/2002,05:27,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/04/2002,05:28,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/04/2002,05:29,1168.00,1168.25,1168.00,1168.25,1,1,2.00
01/04/2002,05:31,1168.00,1168.00,1168.00,1168.00,0,3,3.00
01/04/2002,05:32,1167.75,1168.00,1167.75,1167.75,3,4,7.00
01/04/2002,05:33,1167.75,1167.75,1167.75,1167.75,0,18,18.00
01/04/2002,05:34,1167.75,1167.75,1167.75,1167.75,0,11,11.00
01/04/2002,05:35,1167.75,1167.75,1167.75,1167.75,0,20,20.00
01/04/2002,05:38,1168.00,1168.00,1167.50,1167.75,5,16,21.00
01/04/2002,05:39,1167.75,1167.75,1167.50,1167.50,5,6,11.00
01/04/2002,05:40,1167.50,1167.50,1167.25,1167.25,0,3,3.00
01/04/2002,05:41,1167.25,1167.25,1167.25,1167.25,0,2,2.00
01/04/2002,05:42,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/04/2002,05:43,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/04/2002,05:44,1167.25,1167.25,1166.75,1166.75,0,18,18.00
01/04/2002,05:45,1167.00,1167.00,1167.00,1167.00,12,0,12.00
01/04/2002,05:46,1166.75,1166.75,1166.50,1166.50,0,6,6.00
01/04/2002,05:47,1166.50,1166.50,1166.50,1166.50,0,1,1.00
01/04/2002,05:48,1166.50,1166.50,1166.50,1166.50,0,6,6.00
01/04/2002,05:49,1166.75,1167.00,1166.75,1167.00,5,0,5.00
01/04/2002,05:50,1167.00,1167.00,1167.00,1167.00,6,0,6.00
01/04/2002,05:51,1167.25,1167.25,1167.25,1167.25,5,0,5.00
01/04/2002,05:52,1167.50,1167.50,1167.50,1167.50,6,0,6.00
01/04/2002,05:53,1167.75,1167.75,1167.50,1167.50,1,2,3.00
01/04/2002,05:55,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/04/2002,06:02,1167.75,1167.75,1167.75,1167.75,6,0,6.00
01/04/2002,06:03,1167.75,1167.75,1167.75,1167.75,7,0,7.00
01/04/2002,06:04,1167.75,1167.75,1167.75,1167.75,3,0,3.00
01/04/2002,06:05,1167.25,1167.25,1166.75,1166.75,1,17,18.00
01/04/2002,06:06,1166.75,1167.00,1166.75,1166.75,8,17,25.00
01/04/2002,06:07,1166.75,1167.00,1166.75,1166.75,4,10,14.00
01/04/2002,06:08,1167.25,1167.25,1167.00,1167.00,1,2,3.00
01/04/2002,06:09,1167.00,1167.00,1167.00,1167.00,0,3,3.00
01/04/2002,06:11,1166.75,1166.75,1166.50,1166.75,1,20,21.00
01/04/2002,06:12,1166.75,1166.75,1166.25,1166.25,6,32,38.00
01/04/2002,06:13,1166.00,1166.25,1166.00,1166.25,1,11,12.00
01/04/2002,06:14,1166.25,1166.25,1165.75,1166.00,5,6,11.00
01/04/2002,06:15,1165.75,1165.75,1165.75,1165.75,0,4,4.00
01/04/2002,06:16,1165.75,1166.00,1165.75,1166.00,5,1,6.00
01/04/2002,06:17,1166.00,1166.00,1166.00,1166.00,7,0,7.00
01/04/2002,06:18,1166.00,1166.00,1166.00,1166.00,1,0,1.00
01/04/2002,06:19,1166.00,1166.25,1166.00,1166.00,2,4,6.00
01/04/2002,06:20,1166.00,1166.00,1166.00,1166.00,0,1,1.00
01/04/2002,06:21,1166.25,1166.25,1166.25,1166.25,2,0,2.00
01/04/2002,06:22,1166.25,1166.25,1166.25,1166.25,2,0,2.00
01/04/2002,06:24,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/04/2002,06:25,1166.50,1166.50,1166.50,1166.50,3,0,3.00
01/04/2002,06:26,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/04/2002,06:27,1166.50,1166.75,1166.50,1166.75,5,5,10.00
01/04/2002,06:28,1166.50,1166.50,1166.50,1166.50,0,3,3.00
01/04/2002,06:29,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/04/2002,06:30,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/04/2002,06:31,1166.50,1166.50,1166.50,1166.50,0,2,2.00
01/04/2002,06:32,1166.50,1166.50,1166.50,1166.50,0,5,5.00
01/04/2002,06:33,1166.50,1166.50,1166.25,1166.25,0,16,16.00
01/04/2002,06:34,1166.25,1166.50,1166.25,1166.50,20,2,22.00
01/04/2002,06:35,1166.50,1166.50,1166.50,1166.50,6,0,6.00
01/04/2002,06:36,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/04/2002,06:37,1166.75,1167.00,1166.50,1166.50,4,4,8.00
01/04/2002,06:38,1166.25,1166.25,1166.25,1166.25,0,2,2.00
01/04/2002,06:39,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/04/2002,06:40,1166.25,1166.25,1166.25,1166.25,0,12,12.00
01/04/2002,06:41,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/04/2002,06:42,1166.25,1166.25,1166.25,1166.25,0,2,2.00
01/04/2002,06:43,1166.50,1166.50,1166.50,1166.50,4,0,4.00
01/04/2002,06:44,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/04/2002,06:45,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/04/2002,06:46,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/04/2002,06:48,1166.75,1166.75,1166.75,1166.75,4,0,4.00
01/04/2002,06:49,1166.75,1166.75,1166.75,1166.75,5,0,5.00
01/04/2002,06:50,1166.75,1167.25,1166.75,1167.25,24,1,25.00
01/04/2002,06:51,1167.25,1167.25,1167.00,1167.00,1,3,4.00
01/04/2002,06:52,1167.00,1167.00,1167.00,1167.00,0,21,21.00
01/04/2002,06:53,1167.00,1167.25,1167.00,1167.25,14,2,16.00
01/04/2002,06:54,1167.25,1167.50,1167.00,1167.00,8,1,9.00
01/04/2002,06:55,1167.25,1167.25,1167.25,1167.25,3,0,3.00
01/04/2002,06:56,1167.25,1167.25,1167.00,1167.00,1,3,4.00
01/04/2002,06:57,1166.75,1166.75,1166.75,1166.75,0,8,8.00
01/04/2002,06:58,1166.75,1167.00,1166.75,1167.00,2,3,5.00
01/04/2002,06:59,1166.75,1166.75,1166.75,1166.75,0,12,12.00
01/04/2002,07:00,1166.50,1167.00,1166.50,1167.00,8,1,9.00
01/04/2002,07:01,1167.00,1167.00,1166.75,1166.75,1,6,7.00
01/04/2002,07:02,1166.50,1167.00,1166.50,1167.00,2,3,5.00
01/04/2002,07:03,1166.75,1167.00,1166.75,1167.00,2,8,10.00
01/04/2002,07:04,1167.00,1167.00,1167.00,1167.00,2,0,2.00
01/04/2002,07:05,1167.00,1167.00,1167.00,1167.00,2,0,2.00
01/04/2002,07:06,1166.75,1166.75,1166.75,1166.75,0,3,3.00
01/04/2002,07:07,1166.50,1166.75,1166.50,1166.75,2,1,3.00
01/04/2002,07:08,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/04/2002,07:09,1167.00,1167.00,1167.00,1167.00,2,0,2.00
01/04/2002,07:10,1167.00,1167.25,1167.00,1167.25,2,0,2.00
01/04/2002,07:11,1167.00,1167.00,1167.00,1167.00,0,6,6.00
01/04/2002,07:12,1167.25,1167.25,1167.00,1167.00,24,9,33.00
01/04/2002,07:13,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/04/2002,07:14,1167.00,1167.25,1166.75,1167.25,26,3,29.00
01/04/2002,07:15,1167.25,1167.25,1167.25,1167.25,2,0,2.00
01/04/2002,07:16,1167.25,1167.50,1167.00,1167.25,13,9,22.00
01/04/2002,07:17,1167.75,1168.00,1167.50,1167.50,6,18,24.00
01/04/2002,07:18,1167.50,1167.75,1167.25,1167.25,2,25,27.00
01/04/2002,07:19,1167.50,1167.50,1167.50,1167.50,4,0,4.00
01/04/2002,07:20,1167.50,1167.50,1167.25,1167.25,1,20,21.00
01/04/2002,07:21,1167.50,1167.50,1167.00,1167.25,11,6,17.00
01/04/2002,07:22,1167.50,1167.75,1167.50,1167.75,23,0,23.00
01/04/2002,07:23,1168.00,1168.00,1168.00,1168.00,21,0,21.00
01/04/2002,07:24,1168.00,1168.50,1168.00,1168.50,15,0,15.00
01/04/2002,07:25,1168.00,1168.50,1168.00,1168.50,13,2,15.00
01/04/2002,07:26,1168.25,1168.75,1168.25,1168.50,19,5,24.00
01/04/2002,07:27,1168.50,1168.50,1168.00,1168.50,2,15,17.00
01/04/2002,07:28,1168.00,1168.25,1168.00,1168.25,7,5,12.00
01/04/2002,07:29,1168.00,1168.50,1168.00,1168.50,29,6,35.00
01/04/2002,07:30,1168.25,1168.50,1168.25,1168.50,15,7,22.00
01/04/2002,07:31,1168.00,1169.00,1167.75,1169.00,83,30,113.00
01/04/2002,07:32,1169.00,1171.50,1168.50,1170.25,187,75,262.00
01/04/2002,07:33,1170.25,1170.50,1169.25,1169.25,31,58,89.00
01/04/2002,07:34,1169.50,1169.50,1169.00,1169.25,31,40,71.00
01/04/2002,07:35,1169.00,1169.00,1167.25,1167.50,72,212,284.00
01/04/2002,07:36,1167.50,1169.00,1167.50,1168.00,51,53,104.00
01/04/2002,07:37,1168.25,1169.00,1168.00,1168.75,36,13,49.00
01/04/2002,07:38,1168.75,1169.75,1168.75,1169.75,64,8,72.00
01/04/2002,07:39,1169.75,1170.00,1169.50,1169.75,32,16,48.00
01/04/2002,07:40,1169.75,1169.75,1168.75,1169.25,17,74,91.00
01/04/2002,07:41,1169.25,1169.25,1168.50,1168.50,20,48,68.00
01/04/2002,07:42,1168.50,1168.75,1168.25,1168.50,47,33,80.00
01/04/2002,07:43,1168.50,1169.00,1168.25,1169.00,42,12,54.00
01/04/2002,07:44,1169.00,1169.50,1169.00,1169.25,29,2,31.00
01/04/2002,07:45,1169.25,1169.25,1169.00,1169.00,3,15,18.00
01/04/2002,07:46,1169.00,1169.25,1169.00,1169.25,12,3,15.00
01/04/2002,07:47,1169.50,1169.50,1169.50,1169.50,11,0,11.00
01/04/2002,07:48,1169.50,1169.50,1169.25,1169.25,5,13,18.00
01/04/2002,07:49,1169.25,1169.25,1169.00,1169.25,2,20,22.00
01/04/2002,07:50,1169.00,1169.00,1168.75,1168.75,0,9,9.00
01/04/2002,07:51,1168.75,1168.75,1168.75,1168.75,0,11,11.00
01/04/2002,07:52,1168.50,1169.00,1168.50,1169.00,15,18,33.00
01/04/2002,07:53,1168.75,1169.00,1168.75,1169.00,6,6,12.00
01/04/2002,07:54,1169.25,1169.25,1168.75,1168.75,10,8,18.00
01/04/2002,07:55,1168.75,1169.00,1168.00,1168.25,5,78,83.00
01/04/2002,07:56,1168.25,1168.50,1168.25,1168.50,11,0,11.00
01/04/2002,07:57,1168.25,1168.50,1168.25,1168.50,20,1,21.00
01/04/2002,07:58,1168.75,1169.25,1168.75,1169.25,44,0,44.00
01/04/2002,07:59,1169.25,1169.50,1169.00,1169.25,10,8,18.00
01/04/2002,08:00,1169.25,1169.50,1169.25,1169.50,17,0,17.00
01/04/2002,08:01,1169.25,1169.50,1169.25,1169.50,3,2,5.00
01/04/2002,08:02,1169.50,1169.50,1169.50,1169.50,28,0,28.00
01/04/2002,08:03,1169.50,1169.75,1169.50,1169.75,30,2,32.00
01/04/2002,08:04,1170.00,1170.00,1169.50,1169.75,29,123,152.00
01/04/2002,08:05,1169.50,1170.00,1169.50,1169.75,7,57,64.00
01/04/2002,08:06,1169.75,1169.75,1169.50,1169.50,2,51,53.00
01/04/2002,08:07,1169.75,1169.75,1169.25,1169.25,1,10,11.00
01/04/2002,08:08,1169.25,1169.75,1169.25,1169.50,9,7,16.00
01/04/2002,08:09,1169.50,1169.50,1169.50,1169.50,6,0,6.00
01/04/2002,08:10,1169.50,1169.50,1169.50,1169.50,10,0,10.00
01/04/2002,08:11,1169.75,1169.75,1169.25,1169.50,6,55,61.00
01/04/2002,08:12,1169.25,1169.75,1169.25,1169.75,27,3,30.00
01/04/2002,08:13,1169.75,1170.00,1169.75,1169.75,5,36,41.00
01/04/2002,08:14,1169.75,1169.75,1169.50,1169.75,4,4,8.00
01/04/2002,08:15,1169.75,1170.00,1169.75,1170.00,4,0,4.00
01/04/2002,08:16,1169.75,1170.00,1169.75,1169.75,10,14,24.00
01/04/2002,08:17,1170.00,1170.00,1169.75,1170.00,27,2,29.00
01/04/2002,08:18,1170.00,1170.50,1170.00,1170.25,68,7,75.00
01/04/2002,08:19,1170.25,1170.50,1169.75,1170.00,3,20,23.00
01/04/2002,08:20,1170.00,1170.25,1169.75,1170.00,10,2,12.00
01/04/2002,08:21,1170.00,1170.00,1170.00,1170.00,0,5,5.00
01/04/2002,08:22,1170.25,1170.50,1170.00,1170.25,12,2,14.00
01/04/2002,08:23,1170.25,1170.75,1170.25,1170.75,44,9,53.00
01/04/2002,08:24,1170.50,1170.75,1170.50,1170.50,3,23,26.00
01/04/2002,08:25,1170.50,1170.50,1170.25,1170.25,5,5,10.00
01/04/2002,08:26,1170.25,1170.75,1170.25,1170.50,4,11,15.00
01/04/2002,08:27,1170.50,1170.75,1170.25,1170.50,9,18,27.00
01/04/2002,08:28,1170.75,1171.25,1170.50,1170.75,68,17,85.00
01/04/2002,08:29,1170.75,1171.25,1170.75,1171.00,68,24,92.00
01/04/2002,08:30,1171.00,1171.25,1170.25,1171.25,204,98,302.00
01/04/2002,08:31,1171.25,1171.50,1170.25,1170.50,507,645,1152.00
01/04/2002,08:32,1170.50,1171.25,1169.75,1171.25,519,536,1055.00
01/04/2002,08:33,1171.00,1172.75,1171.00,1172.25,1095,319,1414.00
01/04/2002,08:34,1172.25,1173.00,1172.00,1172.25,581,407,988.00
01/04/2002,08:35,1172.25,1173.50,1172.25,1173.25,861,491,1352.00
01/04/2002,08:36,1173.50,1174.00,1173.00,1173.50,614,449,1063.00
01/04/2002,08:37,1173.25,1175.00,1173.25,1174.50,870,710,1580.00
01/04/2002,08:38,1174.50,1175.00,1174.00,1174.50,681,508,1189.00
01/04/2002,08:39,1174.50,1175.25,1174.25,1174.25,818,523,1341.00
01/04/2002,08:40,1174.25,1174.75,1173.50,1174.00,393,444,837.00
01/04/2002,08:41,1173.75,1174.75,1173.50,1174.50,646,632,1278.00
01/04/2002,08:42,1174.50,1174.75,1173.50,1174.00,438,506,944.00
01/04/2002,08:43,1174.25,1174.75,1174.00,1174.50,367,321,688.00
01/04/2002,08:44,1174.50,1174.75,1174.00,1174.75,461,167,628.00
01/04/2002,08:45,1174.50,1175.00,1174.00,1174.25,314,454,768.00
01/04/2002,08:46,1174.25,1174.75,1174.00,1174.00,347,552,899.00
01/04/2002,08:47,1174.25,1175.25,1174.00,1174.50,660,470,1130.00
01/04/2002,08:48,1174.50,1174.75,1173.50,1173.75,531,1028,1559.00
01/04/2002,08:49,1173.75,1174.25,1173.75,1174.00,491,396,887.00
01/04/2002,08:50,1174.00,1174.50,1173.75,1174.00,212,482,694.00
01/04/2002,08:51,1174.00,1174.75,1173.50,1173.50,177,539,716.00
01/04/2002,08:52,1173.50,1173.75,1173.00,1173.50,473,642,1115.00
01/04/2002,08:53,1173.50,1174.25,1173.00,1173.75,585,346,931.00
01/04/2002,08:54,1173.75,1174.25,1173.25,1173.50,397,618,1015.00
01/04/2002,08:55,1173.50,1174.25,1173.25,1174.00,500,109,609.00
01/04/2002,08:56,1174.00,1174.50,1173.75,1174.25,612,475,1087.00
01/04/2002,08:57,1174.25,1174.75,1174.25,1174.50,380,257,637.00
01/04/2002,08:58,1174.25,1175.25,1174.25,1175.00,543,241,784.00
01/04/2002,08:59,1174.75,1175.00,1174.50,1175.00,138,315,453.00
01/04/2002,09:00,1174.75,1175.50,1174.50,1175.50,235,157,392.00
01/04/2002,09:01,1175.50,1177.00,1174.75,1176.50,801,355,1156.00
01/04/2002,09:02,1176.50,1178.25,1176.00,1177.00,1217,954,2171.00
01/04/2002,09:03,1176.50,1177.75,1176.50,1177.50,756,583,1339.00
01/04/2002,09:04,1177.50,1178.00,1176.75,1177.75,607,663,1270.00
01/04/2002,09:05,1177.75,1178.25,1177.25,1177.75,513,620,1133.00
01/04/2002,09:06,1177.75,1178.00,1177.25,1177.75,741,562,1303.00
01/04/2002,09:07,1177.50,1178.00,1177.25,1177.50,406,365,771.00
01/04/2002,09:08,1177.50,1177.75,1176.50,1176.50,519,678,1197.00
01/04/2002,09:09,1176.75,1177.25,1176.50,1177.00,511,502,1013.00
01/04/2002,09:10,1177.00,1177.00,1176.00,1176.25,445,608,1053.00
01/04/2002,09:11,1176.00,1176.50,1175.25,1175.50,469,1060,1529.00
01/04/2002,09:12,1175.75,1176.50,1175.50,1176.25,502,332,834.00
01/04/2002,09:13,1176.25,1176.50,1175.50,1176.00,304,444,748.00
01/04/2002,09:14,1175.75,1176.50,1175.75,1176.00,246,158,404.00
01/04/2002,09:15,1176.25,1176.75,1175.50,1175.50,334,375,709.00
01/04/2002,09:16,1175.50,1175.75,1174.50,1175.00,630,953,1583.00
01/04/2002,09:17,1175.00,1175.25,1174.75,1174.75,261,335,596.00
01/04/2002,09:18,1174.75,1175.00,1174.00,1174.25,374,629,1003.00
01/04/2002,09:19,1174.25,1175.00,1174.00,1174.50,411,247,658.00
01/04/2002,09:20,1174.75,1175.00,1174.25,1174.75,355,300,655.00
01/04/2002,09:21,1174.50,1175.00,1174.25,1174.25,216,520,736.00
01/04/2002,09:22,1174.25,1174.25,1173.50,1173.50,319,540,859.00
01/04/2002,09:23,1173.75,1174.00,1172.50,1172.75,526,1089,1615.00
01/04/2002,09:24,1172.75,1172.75,1172.00,1172.25,417,757,1174.00
01/04/2002,09:25,1172.25,1172.75,1172.00,1172.75,463,540,1003.00
01/04/2002,09:26,1172.75,1173.00,1172.50,1173.00,387,110,497.00
01/04/2002,09:27,1173.25,1173.25,1172.50,1173.00,181,259,440.00
01/04/2002,09:28,1173.00,1173.50,1173.00,1173.50,396,254,650.00
01/04/2002,09:29,1173.25,1173.50,1173.00,1173.25,155,343,498.00
01/04/2002,09:30,1173.25,1173.50,1172.50,1173.00,268,594,862.00
01/04/2002,09:31,1173.00,1173.00,1171.50,1171.75,321,748,1069.00
01/04/2002,09:32,1171.75,1171.75,1169.25,1170.00,800,1527,2327.00
01/04/2002,09:33,1170.00,1170.00,1167.75,1168.25,843,1149,1992.00
01/04/2002,09:34,1168.50,1168.75,1167.25,1167.50,472,1018,1490.00
01/04/2002,09:35,1167.75,1167.75,1166.50,1167.75,628,1048,1676.00
01/04/2002,09:36,1167.75,1168.50,1167.50,1167.75,702,592,1294.00
01/04/2002,09:37,1168.00,1168.50,1167.50,1168.50,643,618,1261.00
01/04/2002,09:38,1168.25,1169.00,1168.25,1168.75,376,328,704.00
01/04/2002,09:39,1168.75,1169.50,1168.75,1169.25,408,352,760.00
01/04/2002,09:40,1169.25,1169.75,1169.00,1169.50,296,356,652.00
01/04/2002,09:41,1169.50,1169.50,1168.75,1168.75,412,347,759.00
01/04/2002,09:42,1168.75,1169.50,1168.75,1169.50,399,231,630.00
01/04/2002,09:43,1169.50,1169.75,1168.75,1169.25,302,185,487.00
01/04/2002,09:44,1169.00,1169.50,1169.00,1169.25,120,109,229.00
01/04/2002,09:45,1169.25,1169.25,1168.50,1168.75,203,497,700.00
01/04/2002,09:46,1168.75,1169.25,1168.75,1169.00,142,131,273.00
01/04/2002,09:47,1169.25,1169.25,1168.00,1168.00,146,363,509.00
01/04/2002,09:48,1168.25,1168.50,1167.50,1168.25,362,348,710.00
01/04/2002,09:49,1168.25,1168.75,1168.25,1168.50,246,195,441.00
01/04/2002,09:50,1168.50,1168.50,1167.00,1167.50,486,689,1175.00
01/04/2002,09:51,1167.50,1168.50,1167.50,1168.00,624,659,1283.00
01/04/2002,09:52,1168.00,1168.00,1167.25,1167.50,302,463,765.00
01/04/2002,09:53,1167.50,1167.75,1166.50,1166.75,325,514,839.00
01/04/2002,09:54,1166.50,1167.25,1165.75,1165.75,583,714,1297.00
01/04/2002,09:55,1165.75,1166.50,1165.50,1166.50,755,338,1093.00
01/04/2002,09:56,1166.25,1167.75,1166.25,1167.50,659,166,825.00
01/04/2002,09:57,1167.25,1167.50,1167.00,1167.50,196,289,485.00
01/04/2002,09:58,1167.50,1168.00,1167.25,1167.75,242,153,395.00
01/04/2002,09:59,1167.75,1168.00,1167.50,1168.00,187,37,224.00
01/04/2002,10:00,1168.00,1168.75,1167.75,1168.50,468,107,575.00
01/04/2002,10:01,1168.50,1169.00,1168.50,1169.00,369,223,592.00
01/04/2002,10:02,1169.00,1169.75,1169.00,1169.75,936,343,1279.00
01/04/2002,10:03,1169.75,1170.00,1169.25,1169.75,252,228,480.00
01/04/2002,10:04,1169.75,1169.75,1169.00,1169.75,224,288,512.00
01/04/2002,10:05,1169.75,1170.00,1169.50,1169.75,285,84,369.00
01/04/2002,10:06,1170.00,1170.25,1169.50,1169.75,209,254,463.00
01/04/2002,10:07,1169.75,1170.25,1169.50,1170.00,156,240,396.00
01/04/2002,10:08,1170.00,1170.75,1170.00,1170.50,622,150,772.00
01/04/2002,10:09,1170.50,1171.50,1170.50,1170.50,462,380,842.00
01/04/2002,10:10,1170.50,1171.00,1170.25,1170.50,171,281,452.00
01/04/2002,10:11,1170.25,1170.50,1169.75,1170.00,227,385,612.00
01/04/2002,10:12,1170.00,1170.50,1170.00,1170.50,265,71,336.00
01/04/2002,10:13,1170.50,1170.50,1169.50,1170.00,193,518,711.00
01/04/2002,10:14,1169.50,1169.75,1169.50,1169.50,106,95,201.00
01/04/2002,10:15,1169.50,1169.75,1169.00,1169.00,107,451,558.00
01/04/2002,10:16,1169.00,1170.00,1169.00,1170.00,404,24,428.00
01/04/2002,10:17,1170.00,1170.25,1169.75,1170.00,64,162,226.00
01/04/2002,10:18,1170.00,1170.25,1170.00,1170.00,153,35,188.00
01/04/2002,10:19,1170.00,1171.25,1170.00,1171.00,482,153,635.00
01/04/2002,10:20,1171.00,1171.25,1170.50,1170.50,245,230,475.00
01/04/2002,10:21,1170.50,1170.75,1170.00,1170.00,23,391,414.00
01/04/2002,10:22,1170.25,1170.25,1169.75,1169.75,151,110,261.00
01/04/2002,10:23,1169.75,1170.00,1169.25,1169.50,208,364,572.00
01/04/2002,10:24,1169.50,1170.50,1169.50,1170.25,144,28,172.00
01/04/2002,10:25,1170.25,1170.25,1170.00,1170.00,12,183,195.00
01/04/2002,10:26,1169.75,1170.00,1169.25,1169.25,10,131,141.00
01/04/2002,10:27,1169.25,1169.25,1168.50,1169.25,445,419,864.00
01/04/2002,10:28,1169.25,1169.50,1169.00,1169.25,118,46,164.00
01/04/2002,10:29,1169.25,1169.50,1169.00,1169.25,36,60,96.00
01/04/2002,10:30,1169.00,1170.00,1168.75,1169.75,176,107,283.00
01/04/2002,10:31,1169.50,1170.50,1169.50,1170.00,320,298,618.00
01/04/2002,10:32,1170.00,1170.25,1170.00,1170.00,3,70,73.00
01/04/2002,10:33,1169.75,1170.25,1169.75,1170.25,188,5,193.00
01/04/2002,10:34,1170.25,1171.00,1170.25,1170.50,347,147,494.00
01/04/2002,10:35,1170.75,1171.00,1170.00,1170.25,224,225,449.00
01/04/2002,10:36,1170.25,1170.50,1169.75,1169.75,268,367,635.00
01/04/2002,10:37,1170.00,1170.00,1169.50,1169.75,99,139,238.00
01/04/2002,10:38,1169.75,1170.25,1169.25,1169.75,275,270,545.00
01/04/2002,10:39,1169.75,1170.25,1169.25,1169.75,207,203,410.00
01/04/2002,10:40,1169.75,1170.00,1169.50,1169.75,72,115,187.00
01/04/2002,10:41,1170.00,1170.00,1169.50,1169.75,166,60,226.00
01/04/2002,10:42,1169.75,1169.75,1169.25,1169.50,174,199,373.00
01/04/2002,10:43,1169.50,1169.50,1169.00,1169.25,115,233,348.00
01/04/2002,10:44,1169.25,1169.25,1168.75,1168.75,328,458,786.00
01/04/2002,10:45,1168.50,1168.75,1168.00,1168.00,232,456,688.00
01/04/2002,10:46,1168.00,1168.50,1167.75,1168.00,265,483,748.00
01/04/2002,10:47,1168.25,1168.50,1168.00,1168.50,187,178,365.00
01/04/2002,10:48,1168.50,1169.00,1168.25,1169.00,254,12,266.00
01/04/2002,10:49,1169.00,1169.00,1168.50,1168.75,40,143,183.00
01/04/2002,10:50,1168.75,1168.75,1168.25,1168.50,58,77,135.00
01/04/2002,10:51,1168.75,1168.75,1168.25,1168.50,98,36,134.00
01/04/2002,10:52,1168.50,1168.75,1168.25,1168.50,98,105,203.00
01/04/2002,10:53,1168.75,1169.25,1168.75,1169.25,191,227,418.00
01/04/2002,10:54,1169.00,1169.25,1167.75,1167.75,192,446,638.00
01/04/2002,10:55,1167.75,1168.00,1167.25,1167.75,364,277,641.00
01/04/2002,10:56,1167.75,1167.75,1167.25,1167.50,135,416,551.00
01/04/2002,10:57,1167.50,1167.75,1167.25,1167.25,60,336,396.00
01/04/2002,10:58,1167.25,1167.75,1167.25,1167.50,192,88,280.00
01/04/2002,10:59,1167.50,1167.75,1167.50,1167.75,49,86,135.00
01/04/2002,11:00,1167.75,1167.75,1167.50,1167.75,139,117,256.00
01/04/2002,11:01,1167.75,1168.00,1166.50,1166.50,156,671,827.00
01/04/2002,11:02,1166.50,1166.75,1165.50,1166.00,308,622,930.00
01/04/2002,11:03,1166.00,1166.50,1165.75,1166.00,216,366,582.00
01/04/2002,11:04,1166.00,1166.25,1165.50,1165.50,164,269,433.00
01/04/2002,11:05,1165.75,1165.75,1164.75,1165.00,395,658,1053.00
01/04/2002,11:06,1164.75,1165.25,1164.25,1164.50,529,668,1197.00
01/04/2002,11:07,1164.50,1165.00,1164.00,1164.75,317,417,734.00
01/04/2002,11:08,1164.75,1164.75,1163.75,1164.00,361,571,932.00
01/04/2002,11:09,1164.00,1164.75,1164.00,1164.50,169,181,350.00
01/04/2002,11:10,1164.50,1165.00,1164.25,1165.00,344,68,412.00
01/04/2002,11:11,1165.00,1165.50,1164.75,1165.25,539,40,579.00
01/04/2002,11:12,1165.50,1165.75,1165.25,1165.75,280,58,338.00
01/04/2002,11:13,1165.75,1166.00,1165.50,1165.75,141,304,445.00
01/04/2002,11:14,1165.75,1166.00,1165.25,1165.50,129,256,385.00
01/04/2002,11:15,1165.50,1165.75,1165.25,1165.50,105,115,220.00
01/04/2002,11:16,1165.50,1166.00,1165.25,1165.75,169,28,197.00
01/04/2002,11:17,1165.75,1166.25,1165.75,1166.00,190,87,277.00
01/04/2002,11:18,1166.00,1166.25,1165.75,1166.00,192,20,212.00
01/04/2002,11:19,1166.00,1166.00,1165.25,1165.50,102,205,307.00
01/04/2002,11:20,1165.50,1166.00,1165.25,1165.50,133,36,169.00
01/04/2002,11:21,1165.50,1165.75,1165.25,1165.25,73,186,259.00
01/04/2002,11:22,1165.25,1166.00,1165.25,1166.00,251,45,296.00
01/04/2002,11:23,1166.00,1166.25,1166.00,1166.25,166,158,324.00
01/04/2002,11:24,1166.50,1166.50,1166.25,1166.50,110,50,160.00
01/04/2002,11:25,1166.25,1166.75,1166.25,1166.75,128,146,274.00
01/04/2002,11:26,1166.50,1166.75,1166.25,1166.50,49,96,145.00
01/04/2002,11:27,1166.50,1166.50,1166.00,1166.00,35,184,219.00
01/04/2002,11:28,1166.00,1166.25,1165.50,1166.00,90,141,231.00
01/04/2002,11:29,1166.00,1166.50,1165.75,1166.50,129,21,150.00
01/04/2002,11:30,1166.50,1166.50,1166.25,1166.50,244,11,255.00
01/04/2002,11:31,1166.50,1167.25,1166.50,1167.00,260,63,323.00
01/04/2002,11:32,1166.75,1167.00,1166.75,1167.00,81,80,161.00
01/04/2002,11:33,1167.00,1167.50,1166.75,1167.25,208,119,327.00
01/04/2002,11:34,1167.00,1167.50,1166.75,1167.25,123,68,191.00
01/04/2002,11:35,1167.25,1168.25,1167.00,1167.75,332,124,456.00
01/04/2002,11:36,1168.00,1168.25,1167.75,1168.25,211,47,258.00
01/04/2002,11:37,1168.25,1168.25,1168.00,1168.00,85,140,225.00
01/04/2002,11:38,1168.25,1168.75,1168.00,1168.50,300,121,421.00
01/04/2002,11:39,1168.25,1168.50,1168.25,1168.25,13,70,83.00
01/04/2002,11:40,1168.00,1169.00,1168.00,1168.50,207,75,282.00
01/04/2002,11:41,1168.50,1168.50,1168.00,1168.25,60,51,111.00
01/04/2002,11:42,1168.25,1168.50,1168.25,1168.50,190,9,199.00
01/04/2002,11:43,1168.50,1168.50,1168.00,1168.00,42,337,379.00
01/04/2002,11:44,1167.75,1168.00,1167.50,1167.75,70,184,254.00
01/04/2002,11:45,1168.00,1168.00,1167.50,1167.75,70,63,133.00
01/04/2002,11:46,1167.75,1168.25,1167.50,1168.00,53,43,96.00
01/04/2002,11:47,1168.00,1168.50,1167.75,1168.25,103,131,234.00
01/04/2002,11:48,1168.25,1168.50,1168.00,1168.00,4,76,80.00
01/04/2002,11:49,1168.25,1168.50,1168.25,1168.50,179,11,190.00
01/04/2002,11:50,1168.50,1168.75,1168.25,1168.50,41,9,50.00
01/04/2002,11:51,1168.50,1169.00,1168.50,1169.00,309,110,419.00
01/04/2002,11:52,1168.75,1169.25,1168.50,1169.00,192,57,249.00
01/04/2002,11:53,1169.00,1169.50,1169.00,1169.25,116,51,167.00
01/04/2002,11:54,1169.50,1169.50,1169.00,1169.25,67,73,140.00
01/04/2002,11:55,1169.25,1169.50,1169.25,1169.50,30,23,53.00
01/04/2002,11:56,1169.50,1169.50,1169.00,1169.25,77,99,176.00
01/04/2002,11:57,1169.25,1169.25,1168.50,1168.75,71,284,355.00
01/04/2002,11:58,1168.75,1169.00,1168.75,1169.00,207,27,234.00
01/04/2002,11:59,1169.00,1169.25,1169.00,1169.00,18,27,45.00
01/04/2002,12:00,1169.25,1169.25,1168.75,1168.75,37,122,159.00
01/04/2002,12:01,1168.75,1169.00,1168.50,1168.75,75,118,193.00
01/04/2002,12:02,1168.75,1169.25,1168.75,1169.25,130,27,157.00
01/04/2002,12:03,1169.00,1169.25,1168.75,1169.00,141,103,244.00
01/04/2002,12:04,1168.75,1169.00,1168.50,1168.75,140,278,418.00
01/04/2002,12:05,1168.75,1169.00,1168.75,1169.00,166,129,295.00
01/04/2002,12:06,1169.00,1169.25,1168.75,1169.00,88,38,126.00
01/04/2002,12:07,1169.00,1169.25,1168.75,1169.25,55,34,89.00
01/04/2002,12:08,1169.25,1169.75,1169.25,1169.25,208,84,292.00
01/04/2002,12:09,1169.50,1169.50,1168.75,1169.00,94,220,314.00
01/04/2002,12:10,1168.75,1168.75,1168.00,1168.00,31,152,183.00
01/04/2002,12:11,1168.00,1168.25,1167.75,1167.75,106,253,359.00
01/04/2002,12:12,1167.75,1168.25,1167.75,1168.25,107,23,130.00
01/04/2002,12:13,1168.00,1168.50,1168.00,1168.25,44,11,55.00
01/04/2002,12:14,1168.50,1168.50,1168.00,1168.25,141,53,194.00
01/04/2002,12:15,1168.25,1168.50,1168.25,1168.50,35,32,67.00
01/04/2002,12:16,1168.75,1169.00,1168.25,1168.50,101,59,160.00
01/04/2002,12:17,1168.75,1168.75,1168.25,1168.25,47,167,214.00
01/04/2002,12:18,1168.50,1168.50,1168.00,1168.50,55,84,139.00
01/04/2002,12:19,1168.25,1168.50,1168.25,1168.50,80,45,125.00
01/04/2002,12:20,1168.25,1168.50,1168.25,1168.25,15,27,42.00
01/04/2002,12:21,1168.25,1168.50,1168.00,1168.25,9,88,97.00
01/04/2002,12:22,1168.25,1168.25,1167.75,1168.00,93,46,139.00
01/04/2002,12:23,1168.00,1168.75,1168.00,1168.75,291,37,328.00
01/04/2002,12:24,1168.75,1169.25,1168.75,1169.25,334,13,347.00
01/04/2002,12:25,1169.25,1170.00,1169.00,1169.75,432,103,535.00
01/04/2002,12:26,1169.50,1169.75,1169.25,1169.25,141,54,195.00
01/04/2002,12:27,1169.50,1169.75,1169.25,1169.75,59,129,188.00
01/04/2002,12:28,1169.75,1170.00,1169.50,1169.50,54,43,97.00
01/04/2002,12:29,1169.25,1169.75,1169.25,1169.75,36,4,40.00
01/04/2002,12:30,1169.50,1169.75,1169.50,1169.50,6,53,59.00
01/04/2002,12:31,1169.50,1170.00,1169.50,1170.00,173,8,181.00
01/04/2002,12:32,1170.00,1170.00,1169.50,1169.50,6,109,115.00
01/04/2002,12:33,1169.25,1169.50,1169.00,1169.25,125,167,292.00
01/04/2002,12:34,1169.00,1169.25,1168.75,1168.75,116,219,335.00
01/04/2002,12:35,1168.75,1168.75,1168.25,1168.50,59,129,188.00
01/04/2002,12:36,1168.50,1168.75,1168.50,1168.50,109,75,184.00
01/04/2002,12:37,1168.50,1168.75,1168.50,1168.50,32,132,164.00
01/04/2002,12:38,1168.75,1169.25,1168.75,1169.25,176,16,192.00
01/04/2002,12:39,1169.25,1169.25,1168.75,1169.00,92,23,115.00
01/04/2002,12:40,1169.00,1169.25,1168.50,1168.75,31,65,96.00
01/04/2002,12:41,1169.00,1169.00,1167.75,1168.00,114,390,504.00
01/04/2002,12:42,1168.00,1168.50,1167.75,1168.50,174,67,241.00
01/04/2002,12:43,1168.50,1168.75,1168.25,1168.50,107,41,148.00
01/04/2002,12:44,1168.50,1168.75,1168.25,1168.50,61,26,87.00
01/04/2002,12:45,1168.75,1169.25,1168.75,1168.75,127,97,224.00
01/04/2002,12:46,1168.75,1169.00,1168.75,1168.75,7,45,52.00
01/04/2002,12:47,1168.75,1169.25,1168.75,1169.25,111,90,201.00
01/04/2002,12:48,1169.25,1169.25,1168.75,1169.00,110,95,205.00
01/04/2002,12:49,1169.00,1169.50,1168.75,1169.50,179,42,221.00
01/04/2002,12:50,1169.50,1170.50,1169.25,1170.50,739,221,960.00
01/04/2002,12:51,1170.50,1171.00,1170.00,1170.50,421,152,573.00
01/04/2002,12:52,1170.75,1170.75,1170.25,1170.50,105,161,266.00
01/04/2002,12:53,1170.25,1170.50,1170.25,1170.50,51,84,135.00
01/04/2002,12:54,1170.25,1170.75,1170.25,1170.75,127,40,167.00
01/04/2002,12:55,1170.50,1170.50,1170.00,1170.00,69,282,351.00
01/04/2002,12:56,1170.00,1170.25,1169.75,1170.00,56,282,338.00
01/04/2002,12:57,1170.00,1170.25,1170.00,1170.00,137,171,308.00
01/04/2002,12:58,1170.00,1171.50,1170.00,1171.50,668,125,793.00
01/04/2002,12:59,1171.50,1171.75,1171.00,1171.75,307,210,517.00
01/04/2002,13:00,1171.75,1172.00,1171.50,1172.00,538,163,701.00
01/04/2002,13:01,1172.00,1172.75,1172.00,1172.50,658,202,860.00
01/04/2002,13:02,1172.50,1172.50,1171.75,1172.25,160,316,476.00
01/04/2002,13:03,1172.00,1172.25,1171.75,1172.00,138,210,348.00
01/04/2002,13:04,1172.00,1172.25,1171.75,1172.00,170,333,503.00
01/04/2002,13:05,1172.00,1172.50,1172.00,1172.25,303,115,418.00
01/04/2002,13:06,1172.50,1172.50,1172.00,1172.00,121,216,337.00
01/04/2002,13:07,1171.75,1172.00,1171.50,1171.50,126,257,383.00
01/04/2002,13:08,1171.50,1171.50,1171.25,1171.25,80,45,125.00
01/04/2002,13:09,1171.25,1171.75,1171.25,1171.50,70,157,227.00
01/04/2002,13:10,1171.25,1171.75,1171.25,1171.50,170,65,235.00
01/04/2002,13:11,1171.50,1172.00,1171.50,1172.00,127,39,166.00
01/04/2002,13:12,1171.75,1172.50,1171.50,1172.25,326,305,631.00
01/04/2002,13:13,1172.25,1172.75,1172.00,1172.50,316,215,531.00
01/04/2002,13:14,1172.50,1172.50,1171.75,1172.00,283,158,441.00
01/04/2002,13:15,1171.75,1172.00,1171.50,1171.50,44,173,217.00
01/04/2002,13:16,1171.50,1172.50,1171.25,1172.50,374,38,412.00
01/04/2002,13:17,1172.50,1173.00,1172.25,1172.25,388,199,587.00
01/04/2002,13:18,1172.50,1172.75,1172.25,1172.50,168,149,317.00
01/04/2002,13:19,1172.75,1172.75,1172.25,1172.25,40,125,165.00
01/04/2002,13:20,1172.25,1172.50,1171.00,1171.25,118,581,699.00
01/04/2002,13:21,1171.25,1171.25,1170.75,1170.75,255,445,700.00
01/04/2002,13:22,1170.75,1171.00,1170.75,1171.00,69,132,201.00
01/04/2002,13:23,1171.00,1171.00,1170.25,1170.50,327,411,738.00
01/04/2002,13:24,1170.50,1171.00,1170.50,1171.00,223,55,278.00
01/04/2002,13:25,1171.00,1171.00,1170.25,1170.50,104,221,325.00
01/04/2002,13:26,1170.50,1171.00,1170.50,1170.50,361,143,504.00
01/04/2002,13:27,1170.75,1171.00,1170.50,1170.75,127,84,211.00
01/04/2002,13:28,1170.75,1171.00,1170.50,1170.75,82,102,184.00
01/04/2002,13:29,1170.75,1171.50,1170.75,1171.50,280,176,456.00
01/04/2002,13:30,1171.25,1172.00,1171.25,1172.00,348,96,444.00
01/04/2002,13:31,1172.00,1172.25,1171.50,1171.75,108,211,319.00
01/04/2002,13:32,1171.75,1172.25,1171.50,1171.50,201,100,301.00
01/04/2002,13:33,1171.50,1171.50,1169.25,1169.25,234,1167,1401.00
01/04/2002,13:34,1169.50,1170.00,1169.50,1169.75,430,206,636.00
01/04/2002,13:35,1170.00,1170.25,1169.50,1170.00,134,80,214.00
01/04/2002,13:36,1170.00,1170.75,1170.00,1170.75,226,16,242.00
01/04/2002,13:37,1170.75,1171.25,1170.50,1171.25,323,51,374.00
01/04/2002,13:38,1171.00,1171.25,1170.25,1170.25,139,285,424.00
01/04/2002,13:39,1170.25,1170.50,1170.00,1170.00,36,308,344.00
01/04/2002,13:40,1170.00,1170.75,1169.50,1170.50,641,315,956.00
01/04/2002,13:41,1170.75,1171.00,1170.50,1170.50,154,175,329.00
01/04/2002,13:42,1170.75,1170.75,1169.75,1169.75,45,274,319.00
01/04/2002,13:43,1170.00,1171.00,1169.75,1170.75,234,59,293.00
01/04/2002,13:44,1170.75,1171.00,1170.00,1170.25,44,161,205.00
01/04/2002,13:45,1170.50,1171.00,1170.25,1170.75,138,142,280.00
01/04/2002,13:46,1170.50,1171.75,1170.50,1171.75,336,41,377.00
01/04/2002,13:47,1171.75,1171.75,1171.00,1171.25,130,163,293.00
01/04/2002,13:48,1171.25,1171.25,1169.75,1169.75,61,639,700.00
01/04/2002,13:49,1169.75,1170.25,1169.25,1169.25,409,346,755.00
01/04/2002,13:50,1169.25,1169.50,1168.50,1169.25,411,465,876.00
01/04/2002,13:51,1169.25,1169.50,1169.00,1169.50,146,45,191.00
01/04/2002,13:52,1169.25,1169.50,1169.00,1169.25,141,179,320.00
01/04/2002,13:53,1169.50,1170.00,1169.25,1169.75,284,133,417.00
01/04/2002,13:54,1169.75,1170.00,1169.25,1169.75,185,222,407.00
01/04/2002,13:55,1169.75,1170.00,1169.50,1170.00,119,96,215.00
01/04/2002,13:56,1169.50,1170.75,1169.50,1170.50,289,42,331.00
01/04/2002,13:57,1170.50,1171.00,1170.25,1170.75,224,257,481.00
01/04/2002,13:58,1170.75,1171.25,1170.50,1171.00,165,56,221.00
01/04/2002,13:59,1171.00,1171.75,1170.75,1171.75,334,7,341.00
01/04/2002,14:00,1171.75,1172.25,1171.50,1172.25,383,263,646.00
01/04/2002,14:01,1172.25,1172.25,1171.75,1171.75,86,189,275.00
01/04/2002,14:02,1171.50,1172.00,1171.25,1172.00,316,197,513.00
01/04/2002,14:03,1172.00,1172.00,1171.50,1171.75,145,183,328.00
01/04/2002,14:04,1171.50,1172.00,1171.25,1171.50,104,167,271.00
01/04/2002,14:05,1171.25,1172.75,1171.25,1172.75,694,74,768.00
01/04/2002,14:06,1172.75,1172.75,1172.00,1172.00,218,333,551.00
01/04/2002,14:07,1172.00,1173.00,1172.00,1172.50,258,63,321.00
01/04/2002,14:08,1172.50,1172.75,1172.00,1172.00,105,255,360.00
01/04/2002,14:09,1172.00,1172.75,1171.75,1172.50,283,86,369.00
01/04/2002,14:10,1172.50,1172.75,1172.25,1172.50,176,152,328.00
01/04/2002,14:11,1172.50,1172.75,1172.50,1172.50,2,150,152.00
01/04/2002,14:12,1172.75,1173.75,1172.50,1173.50,905,342,1247.00
01/04/2002,14:13,1173.50,1174.50,1173.25,1174.25,687,323,1010.00
01/04/2002,14:14,1174.25,1175.00,1174.25,1174.50,476,489,965.00
01/04/2002,14:15,1174.50,1175.00,1174.25,1174.25,370,368,738.00
01/04/2002,14:16,1174.25,1174.50,1173.50,1173.75,225,633,858.00
01/04/2002,14:17,1173.50,1174.00,1173.50,1173.50,87,306,393.00
01/04/2002,14:18,1173.50,1173.75,1173.50,1173.75,74,204,278.00
01/04/2002,14:19,1173.50,1174.00,1173.25,1173.75,244,216,460.00
01/04/2002,14:20,1174.00,1174.25,1173.75,1174.00,113,147,260.00
01/04/2002,14:21,1173.75,1174.00,1173.00,1173.25,215,423,638.00
01/04/2002,14:22,1173.25,1173.50,1172.75,1173.25,205,329,534.00
01/04/2002,14:23,1173.25,1173.75,1173.25,1173.75,319,56,375.00
01/04/2002,14:24,1173.50,1174.00,1173.50,1174.00,202,61,263.00
01/04/2002,14:25,1174.00,1174.00,1172.75,1173.00,318,416,734.00
01/04/2002,14:26,1173.00,1173.75,1173.00,1173.25,268,162,430.00
01/04/2002,14:27,1173.25,1174.50,1173.25,1174.25,573,151,724.00
01/04/2002,14:28,1174.50,1174.75,1173.75,1174.50,306,577,883.00
01/04/2002,14:29,1174.50,1175.00,1174.25,1174.50,258,273,531.00
01/04/2002,14:30,1174.25,1174.50,1174.00,1174.25,131,165,296.00
01/04/2002,14:31,1174.00,1174.50,1174.00,1174.50,231,75,306.00
01/04/2002,14:32,1174.50,1175.25,1174.00,1174.25,484,488,972.00
01/04/2002,14:33,1174.00,1174.25,1173.50,1173.75,435,484,919.00
01/04/2002,14:34,1174.00,1174.50,1173.75,1174.50,270,8,278.00
01/04/2002,14:35,1174.75,1175.00,1174.25,1174.75,218,210,428.00
01/04/2002,14:36,1175.00,1175.25,1174.50,1175.00,302,368,670.00
01/04/2002,14:37,1175.00,1175.25,1173.75,1174.00,196,463,659.00
01/04/2002,14:38,1174.00,1174.25,1173.50,1174.00,324,229,553.00
01/04/2002,14:39,1174.00,1174.75,1173.75,1174.50,327,112,439.00
01/04/2002,14:40,1174.50,1174.50,1174.25,1174.25,300,158,458.00
01/04/2002,14:41,1174.25,1174.25,1173.50,1173.50,260,507,767.00
01/04/2002,14:42,1173.50,1173.50,1172.50,1172.75,326,668,994.00
01/04/2002,14:43,1173.00,1173.25,1172.75,1172.75,150,181,331.00
01/04/2002,14:44,1172.75,1173.00,1172.25,1172.25,238,323,561.00
01/04/2002,14:45,1172.25,1172.75,1172.25,1172.75,320,93,413.00
01/04/2002,14:46,1172.50,1172.75,1172.50,1172.75,62,70,132.00
01/04/2002,14:47,1172.75,1173.50,1172.75,1173.00,283,184,467.00
01/04/2002,14:48,1173.00,1173.00,1172.50,1173.00,220,221,441.00
01/04/2002,14:49,1173.00,1173.00,1172.75,1173.00,223,40,263.00
01/04/2002,14:50,1173.00,1173.00,1172.00,1172.25,188,351,539.00
01/04/2002,14:51,1172.25,1173.25,1172.25,1173.00,310,162,472.00
01/04/2002,14:52,1173.00,1173.25,1172.50,1172.75,86,213,299.00
01/04/2002,14:53,1172.75,1172.75,1172.00,1172.25,120,367,487.00
01/04/2002,14:54,1172.00,1173.00,1172.00,1172.75,270,152,422.00
01/04/2002,14:55,1172.75,1173.00,1172.50,1172.75,82,171,253.00
01/04/2002,14:56,1172.50,1172.75,1171.25,1172.50,488,679,1167.00
01/04/2002,14:57,1172.25,1173.00,1172.00,1172.75,465,76,541.00
01/04/2002,14:58,1172.75,1173.00,1172.50,1173.00,473,279,752.00
01/04/2002,14:59,1173.00,1173.50,1172.50,1172.75,329,512,841.00
01/04/2002,15:00,1172.75,1173.50,1172.50,1173.00,529,281,810.00
01/04/2002,15:01,1173.00,1174.25,1172.50,1173.75,843,710,1553.00
01/04/2002,15:02,1173.75,1173.75,1173.50,1173.50,64,216,280.00
01/04/2002,15:03,1173.50,1174.25,1173.50,1173.75,358,238,596.00
01/04/2002,15:04,1173.75,1174.00,1173.50,1173.75,101,187,288.00
01/04/2002,15:05,1173.75,1174.00,1173.50,1174.00,50,141,191.00
01/04/2002,15:06,1173.75,1174.00,1173.50,1174.00,237,107,344.00
01/04/2002,15:07,1174.00,1174.25,1173.75,1174.00,329,244,573.00
01/04/2002,15:08,1174.25,1174.50,1173.75,1174.25,400,342,742.00
01/04/2002,15:09,1174.25,1174.75,1174.00,1174.50,357,19,376.00
01/04/2002,15:10,1174.50,1175.25,1174.25,1175.25,690,232,922.00
01/04/2002,15:11,1175.00,1175.50,1175.00,1175.50,368,157,525.00
01/04/2002,15:12,1175.25,1176.00,1175.25,1175.75,400,361,761.00
01/04/2002,15:13,1175.50,1175.50,1175.00,1175.50,219,221,440.00
01/04/2002,15:14,1175.25,1175.50,1175.25,1175.25,159,108,267.00
01/04/2002,15:15,1175.50,1175.75,1174.50,1175.00,483,498,981.00
01/06/2002,17:31,1173.25,1174.00,1173.25,1173.75,7,4,11.00
01/06/2002,17:32,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/06/2002,17:33,1173.75,1173.75,1173.75,1173.75,3,0,3.00
01/06/2002,17:34,1173.75,1173.75,1173.50,1173.50,2,8,10.00
01/06/2002,17:35,1173.50,1173.75,1173.50,1173.50,1,3,4.00
01/06/2002,17:36,1173.75,1173.75,1173.50,1173.50,2,4,6.00
01/06/2002,17:37,1173.75,1173.75,1173.75,1173.75,4,0,4.00
01/06/2002,17:40,1173.75,1173.75,1173.50,1173.50,1,24,25.00
01/06/2002,17:41,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/06/2002,17:42,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/06/2002,17:43,1173.50,1173.50,1172.25,1173.25,4,51,55.00
01/06/2002,17:44,1173.25,1173.25,1173.25,1173.25,4,0,4.00
01/06/2002,17:45,1173.25,1173.25,1173.25,1173.25,6,0,6.00
01/06/2002,17:46,1173.50,1173.50,1173.25,1173.25,5,9,14.00
01/06/2002,17:49,1173.50,1173.50,1173.50,1173.50,4,0,4.00
01/06/2002,17:51,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/06/2002,17:53,1173.50,1173.75,1173.50,1173.75,5,3,8.00
01/06/2002,17:55,1173.75,1173.75,1173.75,1173.75,3,0,3.00
01/06/2002,17:56,1174.00,1174.00,1174.00,1174.00,4,0,4.00
01/06/2002,17:57,1174.00,1174.00,1174.00,1174.00,3,0,3.00
01/06/2002,17:59,1174.00,1174.00,1174.00,1174.00,8,0,8.00
01/06/2002,18:00,1173.75,1173.75,1173.75,1173.75,0,2,2.00
01/06/2002,18:01,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/06/2002,18:02,1173.75,1173.75,1173.75,1173.75,0,6,6.00
01/06/2002,18:03,1173.50,1173.50,1173.50,1173.50,0,2,2.00
01/06/2002,18:04,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/06/2002,18:05,1173.75,1173.75,1173.75,1173.75,6,0,6.00
01/06/2002,18:06,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/06/2002,18:07,1173.75,1173.75,1173.75,1173.75,3,0,3.00
01/06/2002,18:10,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/06/2002,18:12,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/06/2002,18:14,1173.50,1173.50,1173.25,1173.50,1,30,31.00
01/06/2002,18:15,1173.50,1173.50,1173.50,1173.50,3,0,3.00
01/06/2002,18:17,1173.25,1173.25,1173.25,1173.25,0,38,38.00
01/06/2002,18:19,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,18:21,1173.25,1173.25,1173.25,1173.25,0,3,3.00
01/06/2002,18:23,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/06/2002,18:24,1173.50,1173.50,1173.50,1173.50,4,0,4.00
01/06/2002,18:25,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,18:26,1173.25,1173.50,1173.25,1173.50,1,1,2.00
01/06/2002,18:27,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/06/2002,18:30,1173.50,1173.50,1173.50,1173.50,3,0,3.00
01/06/2002,18:32,1173.50,1173.50,1173.25,1173.25,1,1,2.00
01/06/2002,18:34,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/06/2002,18:39,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/06/2002,18:40,1173.25,1173.25,1173.25,1173.25,0,2,2.00
01/06/2002,18:41,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,18:44,1173.25,1173.25,1173.00,1173.00,0,6,6.00
01/06/2002,18:45,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/06/2002,18:46,1173.00,1173.00,1173.00,1173.00,0,1,1.00
01/06/2002,18:47,1173.25,1173.25,1173.25,1173.25,2,0,2.00
01/06/2002,18:50,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/06/2002,18:51,1173.25,1173.25,1173.00,1173.00,0,2,2.00
01/06/2002,18:52,1173.25,1173.25,1173.25,1173.25,2,0,2.00
01/06/2002,18:54,1173.25,1173.25,1173.00,1173.00,2,1,3.00
01/06/2002,19:01,1173.25,1173.25,1173.25,1173.25,3,0,3.00
01/06/2002,19:02,1173.00,1173.00,1173.00,1173.00,0,23,23.00
01/06/2002,19:03,1173.00,1173.00,1172.75,1173.00,2,4,6.00
01/06/2002,19:04,1173.00,1173.00,1173.00,1173.00,5,0,5.00
01/06/2002,19:05,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/06/2002,19:11,1173.00,1173.00,1173.00,1173.00,2,0,2.00
01/06/2002,19:12,1173.00,1173.25,1173.00,1173.25,2,0,2.00
01/06/2002,19:13,1173.25,1173.25,1173.25,1173.25,3,0,3.00
01/06/2002,19:18,1173.50,1173.50,1173.25,1173.25,1,2,3.00
01/06/2002,19:19,1173.25,1173.25,1173.25,1173.25,0,2,2.00
01/06/2002,19:25,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/06/2002,19:29,1173.25,1173.50,1173.25,1173.25,1,2,3.00
01/06/2002,19:30,1173.00,1173.00,1173.00,1173.00,0,1,1.00
01/06/2002,19:36,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/06/2002,19:38,1173.25,1173.50,1173.25,1173.50,4,0,4.00
01/06/2002,19:39,1173.25,1173.25,1173.25,1173.25,0,3,3.00
01/06/2002,19:48,1173.25,1173.25,1173.25,1173.25,0,2,2.00
01/06/2002,19:50,1173.25,1173.25,1173.25,1173.25,0,4,4.00
01/06/2002,19:52,1173.00,1173.00,1173.00,1173.00,0,1,1.00
01/06/2002,19:55,1173.50,1173.50,1173.50,1173.50,6,0,6.00
01/06/2002,19:56,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/06/2002,20:00,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/06/2002,20:03,1173.25,1173.25,1173.25,1173.25,0,2,2.00
01/06/2002,20:04,1173.25,1173.25,1173.25,1173.25,0,2,2.00
01/06/2002,20:08,1173.25,1173.25,1173.25,1173.25,0,2,2.00
01/06/2002,20:09,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,20:10,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,20:11,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,20:14,1173.50,1173.75,1173.50,1173.75,4,0,4.00
01/06/2002,20:15,1173.75,1173.75,1173.50,1173.50,1,1,2.00
01/06/2002,20:17,1173.25,1173.75,1173.25,1173.75,5,3,8.00
01/06/2002,20:18,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/06/2002,20:23,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/06/2002,20:24,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/06/2002,20:26,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/06/2002,20:39,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,20:43,1173.25,1173.25,1173.25,1173.25,0,5,5.00
01/06/2002,20:44,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,20:51,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,21:03,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/06/2002,21:11,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/06/2002,21:16,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/06/2002,21:17,1173.50,1173.50,1173.50,1173.50,5,0,5.00
01/06/2002,21:18,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/06/2002,21:19,1173.50,1173.50,1173.25,1173.25,0,13,13.00
01/06/2002,21:20,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/06/2002,21:26,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/06/2002,21:28,1173.50,1173.50,1173.50,1173.50,3,0,3.00
01/06/2002,21:34,1173.75,1173.75,1173.75,1173.75,11,0,11.00
01/06/2002,21:39,1173.75,1174.00,1173.75,1174.00,2,0,2.00
01/06/2002,21:40,1173.75,1173.75,1173.75,1173.75,0,3,3.00
01/06/2002,21:41,1174.00,1174.00,1174.00,1174.00,18,0,18.00
01/06/2002,21:42,1174.00,1174.25,1174.00,1174.25,6,0,6.00
01/06/2002,21:46,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/06/2002,21:49,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/06/2002,21:50,1174.25,1174.25,1174.25,1174.25,2,0,2.00
01/06/2002,21:51,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/06/2002,21:53,1174.75,1174.75,1174.75,1174.75,2,0,2.00
01/06/2002,21:57,1174.50,1174.50,1174.50,1174.50,0,1,1.00
01/06/2002,22:05,1174.50,1174.50,1174.50,1174.50,0,1,1.00
01/06/2002,22:09,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/06/2002,22:10,1175.00,1175.00,1175.00,1175.00,1,0,1.00
01/06/2002,22:13,1174.75,1174.75,1174.50,1174.50,0,3,3.00
01/06/2002,22:18,1174.50,1174.50,1174.50,1174.50,0,1,1.00
01/06/2002,22:36,1174.75,1174.75,1174.75,1174.75,12,0,12.00
01/06/2002,22:40,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/06/2002,22:42,1175.00,1175.00,1175.00,1175.00,10,0,10.00
01/06/2002,22:43,1175.00,1175.00,1175.00,1175.00,3,0,3.00
01/06/2002,22:54,1175.00,1175.00,1175.00,1175.00,1,0,1.00
01/06/2002,23:17,1175.00,1175.00,1175.00,1175.00,5,0,5.00
01/06/2002,23:19,1175.00,1175.00,1175.00,1175.00,1,0,1.00
01/06/2002,23:24,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/06/2002,23:25,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/06/2002,23:26,1174.00,1174.00,1174.00,1174.00,0,1,1.00
01/06/2002,23:27,1174.00,1174.00,1174.00,1174.00,0,1,1.00
01/06/2002,23:28,1174.25,1174.25,1174.25,1174.25,5,0,5.00
01/06/2002,23:33,1174.25,1174.25,1174.00,1174.00,2,4,6.00
01/06/2002,23:42,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/06/2002,23:44,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/06/2002,23:45,1174.50,1174.50,1174.50,1174.50,2,0,2.00
01/06/2002,23:46,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/06/2002,23:57,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/06/2002,23:59,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/07/2002,00:11,1174.75,1174.75,1174.50,1174.50,1,10,11.00
01/07/2002,00:15,1174.50,1174.50,1174.50,1174.50,0,3,3.00
01/07/2002,00:25,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/07/2002,00:38,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/07/2002,00:41,1174.00,1174.00,1174.00,1174.00,0,4,4.00
01/07/2002,00:42,1173.75,1173.75,1173.50,1173.50,0,4,4.00
01/07/2002,00:47,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/07/2002,00:49,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/07/2002,00:52,1174.00,1174.00,1174.00,1174.00,1,0,1.00
01/07/2002,01:07,1173.75,1173.75,1173.75,1173.75,0,3,3.00
01/07/2002,01:08,1173.50,1173.50,1173.50,1173.50,0,20,20.00
01/07/2002,01:09,1173.50,1173.50,1173.50,1173.50,0,2,2.00
01/07/2002,01:13,1173.75,1173.75,1173.75,1173.75,2,0,2.00
01/07/2002,01:14,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/07/2002,01:18,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/07/2002,01:22,1174.00,1174.00,1174.00,1174.00,3,0,3.00
01/07/2002,01:23,1174.00,1174.00,1174.00,1174.00,1,0,1.00
01/07/2002,01:33,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/07/2002,01:35,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/07/2002,01:51,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/07/2002,01:53,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/07/2002,01:54,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/07/2002,01:58,1173.25,1173.50,1173.25,1173.50,3,1,4.00
01/07/2002,02:01,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/07/2002,02:07,1173.25,1173.50,1173.00,1173.50,10,43,53.00
01/07/2002,02:08,1173.25,1173.25,1173.25,1173.25,0,5,5.00
01/07/2002,02:09,1173.50,1173.50,1173.50,1173.50,4,0,4.00
01/07/2002,02:10,1173.75,1174.25,1173.75,1174.00,14,3,17.00
01/07/2002,02:11,1174.00,1174.75,1173.75,1174.75,21,9,30.00
01/07/2002,02:12,1175.00,1175.00,1174.25,1174.25,27,8,35.00
01/07/2002,02:13,1174.25,1174.25,1174.25,1174.25,0,3,3.00
01/07/2002,02:14,1174.00,1174.00,1174.00,1174.00,0,2,2.00
01/07/2002,02:15,1174.00,1174.00,1174.00,1174.00,0,6,6.00
01/07/2002,02:18,1174.25,1174.50,1174.25,1174.50,2,0,2.00
01/07/2002,02:21,1174.75,1175.00,1174.75,1175.00,7,0,7.00
01/07/2002,02:22,1175.00,1175.00,1175.00,1175.00,4,0,4.00
01/07/2002,02:23,1175.00,1175.00,1175.00,1175.00,1,0,1.00
01/07/2002,02:24,1175.25,1175.25,1175.25,1175.25,2,0,2.00
01/07/2002,02:25,1175.25,1175.50,1175.25,1175.25,2,2,4.00
01/07/2002,02:26,1175.00,1175.50,1175.00,1175.50,1,2,3.00
01/07/2002,02:27,1175.00,1175.00,1174.75,1174.75,0,7,7.00
01/07/2002,02:28,1175.00,1175.00,1174.75,1174.75,2,2,4.00
01/07/2002,02:29,1174.75,1174.75,1174.75,1174.75,0,4,4.00
01/07/2002,02:31,1174.75,1174.75,1174.75,1174.75,0,2,2.00
01/07/2002,02:33,1175.00,1175.00,1175.00,1175.00,2,0,2.00
01/07/2002,02:34,1175.00,1175.00,1174.75,1174.75,5,2,7.00
01/07/2002,02:35,1174.50,1174.75,1174.50,1174.75,3,6,9.00
01/07/2002,02:36,1174.50,1174.50,1174.50,1174.50,0,2,2.00
01/07/2002,02:38,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/07/2002,02:40,1174.00,1174.00,1174.00,1174.00,0,2,2.00
01/07/2002,02:42,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/07/2002,02:44,1174.00,1174.00,1174.00,1174.00,0,11,11.00
01/07/2002,02:45,1174.00,1174.25,1174.00,1174.25,2,2,4.00
01/07/2002,02:46,1174.50,1174.50,1174.50,1174.50,2,0,2.00
01/07/2002,02:48,1174.50,1174.50,1174.50,1174.50,10,0,10.00
01/07/2002,02:49,1174.75,1175.00,1174.75,1175.00,18,0,18.00
01/07/2002,02:50,1175.25,1175.25,1175.00,1175.00,1,1,2.00
01/07/2002,02:51,1175.00,1175.00,1175.00,1175.00,0,11,11.00
01/07/2002,02:52,1175.25,1175.50,1175.25,1175.50,10,0,10.00
01/07/2002,02:54,1175.00,1175.00,1175.00,1175.00,0,2,2.00
01/07/2002,02:55,1174.75,1174.75,1174.50,1174.50,0,8,8.00
01/07/2002,02:56,1174.50,1174.50,1174.50,1174.50,0,6,6.00
01/07/2002,02:57,1174.25,1174.25,1174.00,1174.00,0,3,3.00
01/07/2002,02:58,1173.75,1173.75,1173.75,1173.75,0,16,16.00
01/07/2002,02:59,1173.75,1173.75,1173.75,1173.75,0,2,2.00
01/07/2002,03:01,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/07/2002,03:02,1174.00,1174.00,1174.00,1174.00,5,0,5.00
01/07/2002,03:05,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/07/2002,03:07,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/07/2002,03:13,1173.75,1173.75,1173.75,1173.75,0,3,3.00
01/07/2002,03:14,1173.75,1173.75,1173.50,1173.50,0,3,3.00
01/07/2002,03:15,1173.75,1173.75,1173.75,1173.75,14,0,14.00
01/07/2002,03:16,1173.75,1173.75,1173.75,1173.75,3,0,3.00
01/07/2002,03:17,1173.50,1173.50,1173.00,1173.00,0,18,18.00
01/07/2002,03:18,1173.00,1173.75,1173.00,1173.50,14,18,32.00
01/07/2002,03:19,1173.25,1173.25,1173.25,1173.25,0,4,4.00
01/07/2002,03:20,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/07/2002,03:22,1173.25,1173.25,1173.00,1173.25,1,10,11.00
01/07/2002,03:23,1173.00,1173.00,1173.00,1173.00,0,1,1.00
01/07/2002,03:24,1173.00,1173.00,1173.00,1173.00,0,1,1.00
01/07/2002,03:25,1173.00,1173.25,1173.00,1173.25,1,2,3.00
01/07/2002,03:27,1173.50,1173.50,1173.50,1173.50,6,0,6.00
01/07/2002,03:28,1173.50,1173.75,1173.50,1173.75,3,0,3.00
01/07/2002,03:29,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/07/2002,03:32,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/07/2002,03:34,1174.00,1174.00,1174.00,1174.00,1,0,1.00
01/07/2002,03:35,1174.00,1174.00,1174.00,1174.00,2,0,2.00
01/07/2002,03:38,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/07/2002,03:40,1173.00,1173.00,1173.00,1173.00,0,5,5.00
01/07/2002,03:41,1173.00,1173.00,1172.75,1172.75,0,8,8.00
01/07/2002,03:42,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/07/2002,03:43,1172.50,1172.75,1172.50,1172.75,1,5,6.00
01/07/2002,03:44,1172.75,1172.75,1172.50,1172.50,1,2,3.00
01/07/2002,03:45,1172.50,1172.50,1172.50,1172.50,0,2,2.00
01/07/2002,03:46,1172.50,1172.50,1172.25,1172.25,0,22,22.00
01/07/2002,03:47,1172.00,1172.25,1172.00,1172.25,4,15,19.00
01/07/2002,03:48,1172.25,1172.25,1172.25,1172.25,8,0,8.00
01/07/2002,03:49,1172.25,1172.50,1172.25,1172.50,6,0,6.00
01/07/2002,03:52,1172.25,1172.25,1172.25,1172.25,0,6,6.00
01/07/2002,03:53,1172.00,1172.25,1172.00,1172.00,5,3,8.00
01/07/2002,03:54,1172.00,1172.25,1172.00,1172.25,4,11,15.00
01/07/2002,03:55,1172.25,1172.25,1172.00,1172.00,1,2,3.00
01/07/2002,03:56,1171.75,1171.75,1171.75,1171.75,0,9,9.00
01/07/2002,03:59,1171.75,1171.75,1171.75,1171.75,0,1,1.00
01/07/2002,04:01,1172.00,1172.25,1172.00,1172.25,13,0,13.00
01/07/2002,04:03,1172.25,1172.25,1172.25,1172.25,7,0,7.00
01/07/2002,04:06,1172.25,1172.25,1172.00,1172.00,1,3,4.00
01/07/2002,04:07,1171.75,1171.75,1171.75,1171.75,0,3,3.00
01/07/2002,04:08,1171.50,1171.50,1171.50,1171.50,0,7,7.00
01/07/2002,04:09,1171.75,1171.75,1171.75,1171.75,5,0,5.00
01/07/2002,04:11,1171.75,1171.75,1171.75,1171.75,4,0,4.00
01/07/2002,04:12,1171.75,1171.75,1171.25,1171.25,1,15,16.00
01/07/2002,04:13,1171.25,1171.25,1171.25,1171.25,0,15,15.00
01/07/2002,04:14,1171.25,1171.50,1171.25,1171.25,1,3,4.00
01/07/2002,04:15,1171.25,1171.25,1171.25,1171.25,0,4,4.00
01/07/2002,04:16,1171.25,1171.25,1171.25,1171.25,0,7,7.00
01/07/2002,04:17,1171.25,1171.25,1171.00,1171.25,1,2,3.00
01/07/2002,04:18,1171.50,1171.50,1171.50,1171.50,11,0,11.00
01/07/2002,04:19,1171.50,1171.50,1171.50,1171.50,10,0,10.00
01/07/2002,04:20,1171.50,1171.50,1171.25,1171.25,1,2,3.00
01/07/2002,04:21,1171.25,1171.25,1171.00,1171.00,0,17,17.00
01/07/2002,04:23,1171.00,1171.25,1171.00,1171.00,1,8,9.00
01/07/2002,04:24,1170.75,1170.75,1170.75,1170.75,0,7,7.00
01/07/2002,04:25,1170.75,1170.75,1170.75,1170.75,0,5,5.00
01/07/2002,04:26,1170.75,1170.75,1170.75,1170.75,0,2,2.00
01/07/2002,04:27,1170.50,1170.50,1170.50,1170.50,0,3,3.00
01/07/2002,04:28,1170.50,1170.75,1170.50,1170.75,18,5,23.00
01/07/2002,04:29,1170.75,1170.75,1170.75,1170.75,12,0,12.00
01/07/2002,04:30,1171.25,1171.25,1171.00,1171.00,1,8,9.00
01/07/2002,04:31,1171.00,1171.00,1171.00,1171.00,0,6,6.00
01/07/2002,04:32,1171.00,1171.00,1171.00,1171.00,0,2,2.00
01/07/2002,04:33,1171.25,1171.25,1171.25,1171.25,7,0,7.00
01/07/2002,04:34,1171.00,1171.25,1171.00,1171.25,2,2,4.00
01/07/2002,04:37,1171.50,1171.50,1171.50,1171.50,6,0,6.00
01/07/2002,04:38,1171.50,1171.50,1171.50,1171.50,1,0,1.00
01/07/2002,04:39,1171.50,1171.50,1171.50,1171.50,2,0,2.00
01/07/2002,04:41,1171.50,1171.50,1171.50,1171.50,7,0,7.00
01/07/2002,04:42,1171.50,1171.50,1171.50,1171.50,6,0,6.00
01/07/2002,04:43,1171.25,1171.25,1171.25,1171.25,0,3,3.00
01/07/2002,04:47,1171.50,1171.50,1171.50,1171.50,10,0,10.00
01/07/2002,04:48,1171.75,1172.00,1171.75,1171.75,5,2,7.00
01/07/2002,04:51,1171.50,1171.50,1171.00,1171.00,0,9,9.00
01/07/2002,04:52,1171.00,1171.00,1171.00,1171.00,0,3,3.00
01/07/2002,04:53,1171.00,1171.00,1171.00,1171.00,0,2,2.00
01/07/2002,04:54,1171.00,1171.00,1170.75,1171.00,1,4,5.00
01/07/2002,04:55,1171.00,1171.00,1171.00,1171.00,6,0,6.00
01/07/2002,04:57,1171.25,1171.25,1171.25,1171.25,2,0,2.00
01/07/2002,05:00,1171.25,1171.25,1171.25,1171.25,2,0,2.00
01/07/2002,05:01,1171.25,1171.25,1170.75,1171.00,11,3,14.00
01/07/2002,05:02,1171.00,1171.25,1171.00,1171.25,11,0,11.00
01/07/2002,05:03,1171.25,1171.25,1171.25,1171.25,2,0,2.00
01/07/2002,05:04,1171.00,1171.00,1171.00,1171.00,0,5,5.00
01/07/2002,05:05,1171.00,1171.00,1170.75,1170.75,0,5,5.00
01/07/2002,05:06,1170.75,1171.00,1170.75,1171.00,3,1,4.00
01/07/2002,05:07,1171.00,1171.00,1171.00,1171.00,5,0,5.00
01/07/2002,05:08,1171.00,1171.00,1171.00,1171.00,1,0,1.00
01/07/2002,05:09,1170.75,1170.75,1170.75,1170.75,0,1,1.00
01/07/2002,05:11,1171.00,1171.00,1171.00,1171.00,1,0,1.00
01/07/2002,05:12,1170.75,1170.75,1170.75,1170.75,0,5,5.00
01/07/2002,05:13,1170.75,1170.75,1170.50,1170.50,0,6,6.00
01/07/2002,05:15,1170.50,1170.50,1170.50,1170.50,0,2,2.00
01/07/2002,05:16,1170.75,1170.75,1170.75,1170.75,20,0,20.00
01/07/2002,05:17,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/07/2002,05:18,1171.00,1171.50,1171.00,1171.50,26,0,26.00
01/07/2002,05:19,1171.50,1171.50,1171.50,1171.50,30,0,30.00
01/07/2002,05:20,1171.25,1171.25,1171.25,1171.25,0,1,1.00
01/07/2002,05:21,1171.25,1171.25,1171.25,1171.25,0,1,1.00
01/07/2002,05:22,1171.50,1171.50,1171.50,1171.50,1,0,1.00
01/07/2002,05:24,1171.50,1171.75,1171.50,1171.75,6,0,6.00
01/07/2002,05:25,1172.00,1172.00,1172.00,1172.00,4,0,4.00
01/07/2002,05:26,1171.75,1172.00,1171.75,1172.00,6,1,7.00
01/07/2002,05:27,1172.00,1172.00,1172.00,1172.00,5,0,5.00
01/07/2002,05:28,1171.75,1174.00,1171.75,1172.75,235,9,244.00
01/07/2002,05:29,1172.75,1173.50,1172.75,1173.25,13,9,22.00
01/07/2002,05:30,1173.50,1173.50,1173.25,1173.50,9,1,10.00
01/07/2002,05:31,1173.25,1173.25,1173.00,1173.00,0,17,17.00
01/07/2002,05:32,1173.00,1173.00,1172.50,1172.50,2,13,15.00
01/07/2002,05:33,1172.75,1173.00,1172.00,1172.00,10,18,28.00
01/07/2002,05:34,1172.00,1172.00,1172.00,1172.00,0,5,5.00
01/07/2002,05:35,1172.00,1172.00,1171.25,1171.50,1,29,30.00
01/07/2002,05:36,1171.50,1171.50,1171.50,1171.50,5,0,5.00
01/07/2002,05:37,1171.50,1171.50,1170.50,1171.25,5,37,42.00
01/07/2002,05:38,1170.75,1171.25,1170.75,1171.00,3,21,24.00
01/07/2002,05:39,1171.25,1171.50,1171.25,1171.50,10,0,10.00
01/07/2002,05:40,1171.25,1171.75,1171.00,1171.75,4,20,24.00
01/07/2002,05:42,1172.00,1172.00,1172.00,1172.00,22,0,22.00
01/07/2002,05:43,1172.00,1172.00,1172.00,1172.00,1,0,1.00
01/07/2002,05:44,1172.00,1172.25,1172.00,1172.25,10,0,10.00
01/07/2002,05:45,1172.25,1172.25,1172.25,1172.25,2,0,2.00
01/07/2002,05:46,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/07/2002,05:47,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/07/2002,05:49,1172.25,1172.25,1172.25,1172.25,7,0,7.00
01/07/2002,05:51,1172.00,1172.25,1172.00,1172.25,8,2,10.00
01/07/2002,05:52,1172.25,1172.25,1172.25,1172.25,2,0,2.00
01/07/2002,05:53,1172.25,1172.50,1172.25,1172.50,12,0,12.00
01/07/2002,05:54,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/07/2002,05:55,1172.50,1172.75,1172.50,1172.75,3,0,3.00
01/07/2002,05:57,1172.25,1172.50,1172.25,1172.50,1,2,3.00
01/07/2002,05:58,1172.50,1172.75,1172.50,1172.75,8,3,11.00
01/07/2002,05:59,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/07/2002,06:00,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/07/2002,06:01,1173.00,1173.25,1173.00,1173.25,17,0,17.00
01/07/2002,06:02,1173.25,1173.25,1172.75,1172.75,1,5,6.00
01/07/2002,06:04,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/07/2002,06:05,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/07/2002,06:06,1172.75,1172.75,1172.75,1172.75,0,3,3.00
01/07/2002,06:08,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/07/2002,06:09,1172.75,1172.75,1172.75,1172.75,0,4,4.00
01/07/2002,06:11,1173.00,1173.25,1173.00,1173.25,9,0,9.00
01/07/2002,06:12,1173.25,1173.50,1173.25,1173.50,4,0,4.00
01/07/2002,06:13,1173.00,1173.50,1173.00,1173.00,14,21,35.00
01/07/2002,06:14,1172.75,1172.75,1172.75,1172.75,0,6,6.00
01/07/2002,06:15,1172.50,1172.75,1172.50,1172.75,14,7,21.00
01/07/2002,06:16,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/07/2002,06:17,1172.75,1172.75,1172.75,1172.75,15,0,15.00
01/07/2002,06:18,1172.75,1173.00,1172.75,1172.75,15,21,36.00
01/07/2002,06:19,1172.75,1172.75,1172.75,1172.75,0,14,14.00
01/07/2002,06:20,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/07/2002,06:21,1173.00,1173.00,1173.00,1173.00,11,0,11.00
01/07/2002,06:22,1173.25,1173.25,1173.25,1173.25,6,0,6.00
01/07/2002,06:23,1173.00,1173.00,1173.00,1173.00,0,2,2.00
01/07/2002,06:24,1173.00,1173.50,1173.00,1173.50,5,2,7.00
01/07/2002,06:25,1173.50,1173.50,1173.50,1173.50,4,0,4.00
01/07/2002,06:26,1173.75,1173.75,1173.00,1173.75,8,7,15.00
01/07/2002,06:27,1173.75,1173.75,1173.75,1173.75,4,0,4.00
01/07/2002,06:28,1173.75,1173.75,1173.75,1173.75,3,0,3.00
01/07/2002,06:29,1173.75,1174.00,1173.75,1174.00,2,0,2.00
01/07/2002,06:30,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/07/2002,06:32,1173.50,1173.75,1173.25,1173.25,2,24,26.00
01/07/2002,06:33,1173.50,1173.75,1173.50,1173.75,10,0,10.00
01/07/2002,06:34,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/07/2002,06:35,1173.75,1174.25,1173.75,1174.00,18,5,23.00
01/07/2002,06:36,1174.25,1175.00,1174.25,1175.00,54,0,54.00
01/07/2002,06:37,1174.50,1174.75,1174.50,1174.50,5,16,21.00
01/07/2002,06:38,1174.50,1175.00,1174.50,1175.00,1,18,19.00
01/07/2002,06:39,1174.50,1174.75,1174.50,1174.50,3,50,53.00
01/07/2002,06:40,1174.50,1174.50,1174.50,1174.50,0,20,20.00
01/07/2002,06:42,1174.50,1174.75,1174.50,1174.50,1,9,10.00
01/07/2002,06:43,1174.50,1174.50,1174.50,1174.50,0,3,3.00
01/07/2002,06:44,1174.50,1174.50,1174.50,1174.50,0,18,18.00
01/07/2002,06:45,1174.50,1174.50,1174.50,1174.50,0,5,5.00
01/07/2002,06:46,1174.50,1174.50,1174.50,1174.50,0,5,5.00
01/07/2002,06:47,1174.50,1174.50,1174.00,1174.00,0,36,36.00
01/07/2002,06:48,1174.00,1174.00,1173.75,1173.75,0,13,13.00
01/07/2002,06:49,1174.00,1174.00,1174.00,1174.00,6,0,6.00
01/07/2002,06:50,1173.75,1174.00,1173.75,1173.75,1,11,12.00
01/07/2002,06:51,1174.00,1174.25,1174.00,1174.25,3,0,3.00
01/07/2002,06:52,1174.25,1174.50,1174.25,1174.50,32,0,32.00
01/07/2002,06:53,1174.25,1174.50,1174.25,1174.50,10,1,11.00
01/07/2002,06:54,1174.75,1174.75,1174.75,1174.75,8,0,8.00
01/07/2002,06:55,1174.75,1175.00,1174.50,1174.50,20,2,22.00
01/07/2002,06:56,1174.75,1174.75,1174.75,1174.75,2,0,2.00
01/07/2002,06:58,1174.75,1175.00,1174.75,1175.00,10,0,10.00
01/07/2002,06:59,1175.00,1175.25,1175.00,1175.00,6,1,7.00
01/07/2002,07:00,1174.75,1174.75,1174.50,1174.50,0,7,7.00
01/07/2002,07:02,1174.50,1174.75,1174.50,1174.75,3,3,6.00
01/07/2002,07:03,1175.00,1175.25,1175.00,1175.25,15,5,20.00
01/07/2002,07:04,1175.25,1175.25,1175.25,1175.25,4,0,4.00
01/07/2002,07:05,1175.25,1175.25,1175.00,1175.00,12,3,15.00
01/07/2002,07:06,1175.25,1175.25,1175.25,1175.25,7,0,7.00
01/07/2002,07:07,1175.25,1175.50,1175.25,1175.50,4,0,4.00
01/07/2002,07:08,1175.50,1175.50,1175.00,1175.25,3,23,26.00
01/07/2002,07:09,1175.00,1175.25,1175.00,1175.25,3,1,4.00
01/07/2002,07:10,1175.25,1175.50,1175.00,1175.00,17,2,19.00
01/07/2002,07:11,1175.25,1175.50,1175.25,1175.50,26,0,26.00
01/07/2002,07:12,1175.25,1175.50,1175.25,1175.50,6,21,27.00
01/07/2002,07:13,1175.50,1175.75,1175.25,1175.50,21,12,33.00
01/07/2002,07:14,1175.75,1175.75,1175.75,1175.75,21,0,21.00
01/07/2002,07:15,1175.75,1176.00,1175.75,1176.00,26,0,26.00
01/07/2002,07:16,1175.75,1175.75,1175.75,1175.75,0,10,10.00
01/07/2002,07:17,1175.50,1176.00,1175.50,1175.75,17,7,24.00
01/07/2002,07:18,1176.00,1176.00,1175.50,1175.75,2,1,3.00
01/07/2002,07:19,1176.00,1176.00,1176.00,1176.00,24,0,24.00
01/07/2002,07:20,1175.75,1176.00,1175.75,1176.00,9,1,10.00
01/07/2002,07:21,1175.75,1175.75,1175.75,1175.75,0,25,25.00
01/07/2002,07:22,1175.75,1176.00,1175.50,1175.75,20,15,35.00
01/07/2002,07:23,1175.50,1175.75,1175.50,1175.75,3,1,4.00
01/07/2002,07:24,1175.50,1175.75,1175.50,1175.50,3,26,29.00
01/07/2002,07:25,1175.50,1175.75,1175.50,1175.75,12,7,19.00
01/07/2002,07:26,1176.00,1176.00,1175.75,1175.75,1,5,6.00
01/07/2002,07:27,1175.75,1175.75,1175.25,1175.25,0,14,14.00
01/07/2002,07:28,1175.25,1175.50,1175.25,1175.50,5,2,7.00
01/07/2002,07:29,1175.50,1175.75,1175.50,1175.75,3,0,3.00
01/07/2002,07:30,1175.75,1175.75,1175.50,1175.75,7,1,8.00
01/07/2002,07:31,1175.75,1175.75,1175.75,1175.75,7,0,7.00
01/07/2002,07:32,1175.75,1175.75,1175.50,1175.75,2,2,4.00
01/07/2002,07:33,1175.75,1176.25,1175.75,1176.25,52,0,52.00
01/07/2002,07:34,1176.25,1176.50,1176.00,1176.50,29,8,37.00
01/07/2002,07:35,1176.25,1176.75,1176.25,1176.25,14,15,29.00
01/07/2002,07:36,1176.25,1176.50,1176.25,1176.25,11,3,14.00
01/07/2002,07:37,1176.25,1176.50,1176.25,1176.50,8,5,13.00
01/07/2002,07:38,1176.50,1176.50,1176.25,1176.25,12,6,18.00
01/07/2002,07:39,1176.25,1176.50,1176.25,1176.50,3,2,5.00
01/07/2002,07:40,1176.50,1176.50,1176.25,1176.25,1,10,11.00
01/07/2002,07:41,1176.50,1176.75,1176.50,1176.50,15,2,17.00
01/07/2002,07:42,1176.50,1176.50,1176.25,1176.25,0,4,4.00
01/07/2002,07:43,1176.25,1176.25,1176.25,1176.25,0,5,5.00
01/07/2002,07:44,1176.00,1176.00,1176.00,1176.00,0,32,32.00
01/07/2002,07:45,1176.25,1176.25,1176.00,1176.00,1,7,8.00
01/07/2002,07:46,1175.75,1176.00,1175.75,1176.00,6,7,13.00
01/07/2002,07:47,1175.75,1175.75,1175.75,1175.75,0,5,5.00
01/07/2002,07:48,1175.75,1175.75,1175.75,1175.75,0,3,3.00
01/07/2002,07:49,1176.00,1176.00,1175.75,1175.75,5,7,12.00
01/07/2002,07:50,1176.00,1176.00,1175.75,1175.75,2,4,6.00
01/07/2002,07:51,1176.00,1176.00,1176.00,1176.00,4,0,4.00
01/07/2002,07:53,1175.75,1175.75,1175.75,1175.75,0,3,3.00
01/07/2002,07:54,1175.50,1175.75,1175.50,1175.75,3,1,4.00
01/07/2002,07:55,1176.00,1176.00,1176.00,1176.00,6,0,6.00
01/07/2002,07:56,1175.75,1176.00,1175.75,1176.00,11,2,13.00
01/07/2002,07:57,1176.25,1176.25,1175.75,1175.75,4,6,10.00
01/07/2002,07:58,1176.00,1176.00,1176.00,1176.00,16,0,16.00
01/07/2002,07:59,1176.00,1176.00,1176.00,1176.00,6,0,6.00
01/07/2002,08:00,1175.75,1176.00,1175.75,1176.00,1,1,2.00
01/07/2002,08:01,1175.75,1175.75,1175.75,1175.75,0,10,10.00
01/07/2002,08:02,1175.75,1176.00,1175.75,1176.00,1,82,83.00
01/07/2002,08:03,1176.00,1176.00,1176.00,1176.00,3,0,3.00
01/07/2002,08:04,1176.00,1176.00,1176.00,1176.00,12,0,12.00
01/07/2002,08:05,1176.00,1176.00,1175.75,1175.75,8,5,13.00
01/07/2002,08:06,1175.50,1176.00,1175.00,1175.00,24,56,80.00
01/07/2002,08:07,1175.25,1175.50,1175.00,1175.25,31,8,39.00
01/07/2002,08:08,1175.50,1175.50,1175.25,1175.25,2,19,21.00
01/07/2002,08:09,1175.25,1175.25,1175.00,1175.25,18,18,36.00
01/07/2002,08:10,1175.00,1175.00,1174.75,1175.00,6,14,20.00
01/07/2002,08:11,1175.25,1175.25,1174.75,1174.75,4,19,23.00
01/07/2002,08:12,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/07/2002,08:13,1175.00,1175.00,1175.00,1175.00,9,0,9.00
01/07/2002,08:14,1175.00,1175.50,1174.75,1175.25,22,4,26.00
01/07/2002,08:15,1175.50,1175.50,1175.25,1175.25,1,2,3.00
01/07/2002,08:16,1175.25,1175.50,1175.00,1175.00,2,8,10.00
01/07/2002,08:17,1175.00,1175.50,1175.00,1175.50,18,1,19.00
01/07/2002,08:18,1175.50,1176.25,1175.50,1176.25,46,3,49.00
01/07/2002,08:19,1176.25,1176.50,1176.25,1176.25,8,2,10.00
01/07/2002,08:20,1176.25,1176.25,1176.00,1176.25,2,4,6.00
01/07/2002,08:21,1176.00,1176.00,1176.00,1176.00,0,6,6.00
01/07/2002,08:22,1176.25,1176.25,1176.00,1176.00,25,3,28.00
01/07/2002,08:23,1176.00,1176.25,1176.00,1176.00,7,23,30.00
01/07/2002,08:24,1176.00,1176.25,1176.00,1176.00,5,33,38.00
01/07/2002,08:25,1176.00,1176.00,1175.50,1176.00,32,32,64.00
01/07/2002,08:26,1176.00,1176.25,1175.75,1176.00,14,8,22.00
01/07/2002,08:27,1176.25,1176.25,1175.75,1176.00,36,6,42.00
01/07/2002,08:28,1176.00,1176.00,1175.25,1175.75,10,150,160.00
01/07/2002,08:29,1175.25,1175.75,1175.25,1175.50,33,21,54.00
01/07/2002,08:30,1175.50,1175.75,1174.75,1175.00,141,447,588.00
01/07/2002,08:31,1175.00,1175.50,1174.50,1175.25,333,258,591.00
01/07/2002,08:32,1175.50,1175.75,1175.00,1175.50,361,395,756.00
01/07/2002,08:33,1175.50,1176.00,1175.25,1175.75,348,316,664.00
01/07/2002,08:34,1175.50,1176.25,1174.50,1176.00,664,795,1459.00
01/07/2002,08:35,1176.25,1177.25,1175.75,1177.00,971,464,1435.00
01/07/2002,08:36,1177.00,1178.50,1176.50,1178.25,916,443,1359.00
01/07/2002,08:37,1178.00,1178.50,1177.75,1178.00,481,555,1036.00
01/07/2002,08:38,1178.00,1178.50,1176.50,1176.75,367,978,1345.00
01/07/2002,08:39,1176.75,1177.00,1176.25,1177.00,597,415,1012.00
01/07/2002,08:40,1177.00,1177.00,1176.25,1177.00,486,582,1068.00
01/07/2002,08:41,1177.00,1177.25,1176.25,1177.00,424,459,883.00
01/07/2002,08:42,1177.00,1177.00,1175.50,1176.00,558,960,1518.00
01/07/2002,08:43,1175.75,1176.75,1175.75,1176.00,392,460,852.00
01/07/2002,08:44,1176.25,1177.25,1176.00,1177.25,840,344,1184.00
01/07/2002,08:45,1177.25,1177.25,1176.00,1176.00,280,419,699.00
01/07/2002,08:46,1176.00,1176.75,1175.50,1176.50,526,376,902.00
01/07/2002,08:47,1176.75,1176.75,1175.75,1176.25,299,373,672.00
01/07/2002,08:48,1176.50,1177.50,1176.25,1176.75,887,527,1414.00
01/07/2002,08:49,1176.75,1177.25,1176.25,1176.50,398,640,1038.00
01/07/2002,08:50,1176.25,1177.00,1176.25,1177.00,402,466,868.00
01/07/2002,08:51,1177.00,1177.25,1176.50,1176.75,622,612,1234.00
01/07/2002,08:52,1176.75,1177.00,1175.75,1175.75,621,814,1435.00
01/07/2002,08:53,1176.00,1176.25,1175.00,1175.25,679,1055,1734.00
01/07/2002,08:54,1175.50,1175.75,1175.00,1175.50,348,421,769.00
01/07/2002,08:55,1175.75,1176.25,1175.50,1176.00,513,256,769.00
01/07/2002,08:56,1176.00,1176.25,1175.25,1175.75,316,343,659.00
01/07/2002,08:57,1176.00,1176.25,1175.25,1175.50,256,319,575.00
01/07/2002,08:58,1175.25,1175.50,1174.25,1174.75,499,1239,1738.00
01/07/2002,08:59,1174.50,1174.50,1173.25,1173.50,482,918,1400.00
01/07/2002,09:00,1173.75,1174.25,1173.50,1173.75,434,634,1068.00
01/07/2002,09:01,1174.00,1174.25,1173.25,1173.25,408,533,941.00
01/07/2002,09:02,1173.50,1174.00,1173.00,1173.00,532,528,1060.00
01/07/2002,09:03,1173.00,1173.25,1172.00,1172.00,416,1250,1666.00
01/07/2002,09:04,1172.00,1172.50,1171.50,1172.00,463,941,1404.00
01/07/2002,09:05,1172.00,1172.75,1171.75,1172.50,629,576,1205.00
01/07/2002,09:06,1172.75,1173.00,1172.25,1173.00,410,373,783.00
01/07/2002,09:07,1173.00,1173.75,1172.50,1173.25,622,388,1010.00
01/07/2002,09:08,1173.00,1173.50,1172.75,1173.25,308,403,711.00
01/07/2002,09:09,1173.00,1173.75,1173.00,1173.50,208,154,362.00
01/07/2002,09:10,1173.50,1174.00,1173.00,1174.00,600,216,816.00
01/07/2002,09:11,1173.75,1174.00,1173.25,1173.25,389,359,748.00
01/07/2002,09:12,1173.25,1173.50,1173.00,1173.50,453,183,636.00
01/07/2002,09:13,1173.50,1174.50,1173.25,1174.25,535,70,605.00
01/07/2002,09:14,1174.00,1174.25,1173.25,1174.00,398,327,725.00
01/07/2002,09:15,1174.00,1174.50,1173.50,1174.00,234,417,651.00
01/07/2002,09:16,1174.00,1174.50,1173.50,1174.50,513,352,865.00
01/07/2002,09:17,1174.25,1175.00,1174.25,1174.75,795,510,1305.00
01/07/2002,09:18,1174.50,1175.25,1174.50,1175.25,315,159,474.00
01/07/2002,09:19,1175.25,1175.50,1174.00,1174.25,387,762,1149.00
01/07/2002,09:20,1174.25,1174.75,1174.00,1174.75,439,215,654.00
01/07/2002,09:21,1174.50,1174.75,1173.25,1173.50,480,1198,1678.00
01/07/2002,09:22,1173.50,1174.50,1173.00,1174.50,705,361,1066.00
01/07/2002,09:23,1174.50,1175.50,1174.00,1175.25,730,421,1151.00
01/07/2002,09:24,1175.25,1175.50,1174.75,1175.25,259,413,672.00
01/07/2002,09:25,1175.25,1175.50,1174.75,1175.00,359,369,728.00
01/07/2002,09:26,1175.00,1177.25,1174.75,1177.25,1543,621,2164.00
01/07/2002,09:27,1177.00,1177.50,1176.50,1177.00,662,678,1340.00
01/07/2002,09:28,1176.75,1177.00,1176.25,1176.50,257,521,778.00
01/07/2002,09:29,1176.75,1177.00,1176.00,1176.25,384,379,763.00
01/07/2002,09:30,1176.25,1176.50,1175.50,1175.50,156,620,776.00
01/07/2002,09:31,1175.75,1176.25,1175.25,1175.75,550,298,848.00
01/07/2002,09:32,1176.00,1176.25,1175.50,1175.50,172,280,452.00
01/07/2002,09:33,1175.50,1176.25,1175.25,1176.25,418,136,554.00
01/07/2002,09:34,1176.25,1176.25,1175.50,1176.00,230,246,476.00
01/07/2002,09:35,1175.75,1176.75,1175.75,1176.25,429,274,703.00
01/07/2002,09:36,1176.25,1176.50,1175.50,1175.50,310,511,821.00
01/07/2002,09:37,1175.50,1176.00,1175.25,1175.75,258,318,576.00
01/07/2002,09:38,1175.75,1176.25,1175.25,1175.50,316,323,639.00
01/07/2002,09:39,1175.50,1175.50,1174.75,1174.75,379,572,951.00
01/07/2002,09:40,1174.75,1174.75,1174.25,1174.25,463,605,1068.00
01/07/2002,09:41,1174.50,1175.25,1174.50,1174.75,333,250,583.00
01/07/2002,09:42,1174.75,1175.00,1174.50,1174.75,71,142,213.00
01/07/2002,09:43,1174.75,1175.00,1174.00,1174.75,463,464,927.00
01/07/2002,09:44,1174.75,1175.75,1174.75,1175.75,288,142,430.00
01/07/2002,09:45,1175.75,1175.75,1175.00,1175.00,223,369,592.00
01/07/2002,09:46,1175.00,1176.00,1174.75,1175.75,249,140,389.00
01/07/2002,09:47,1175.75,1175.75,1175.50,1175.75,54,208,262.00
01/07/2002,09:48,1175.75,1176.50,1175.50,1176.25,613,282,895.00
01/07/2002,09:49,1176.25,1176.25,1176.00,1176.25,155,203,358.00
01/07/2002,09:50,1176.00,1176.00,1175.25,1175.25,38,465,503.00
01/07/2002,09:51,1175.25,1175.75,1175.25,1175.25,138,101,239.00
01/07/2002,09:52,1175.25,1176.00,1175.25,1175.25,245,186,431.00
01/07/2002,09:53,1175.25,1175.25,1173.50,1173.50,441,1317,1758.00
01/07/2002,09:54,1173.50,1174.25,1173.25,1173.75,460,375,835.00
01/07/2002,09:55,1173.75,1173.75,1173.25,1173.75,301,193,494.00
01/07/2002,09:56,1173.75,1174.25,1173.50,1174.25,463,115,578.00
01/07/2002,09:57,1174.00,1174.50,1173.75,1174.00,166,321,487.00
01/07/2002,09:58,1174.00,1174.25,1172.75,1172.75,282,687,969.00
01/07/2002,09:59,1173.00,1173.50,1172.50,1172.50,386,827,1213.00
01/07/2002,10:00,1172.75,1173.50,1172.50,1173.00,308,321,629.00
01/07/2002,10:01,1173.00,1173.00,1171.50,1172.25,656,1158,1814.00
01/07/2002,10:02,1172.00,1172.50,1171.75,1172.25,184,419,603.00
01/07/2002,10:03,1172.25,1173.00,1172.00,1173.00,405,103,508.00
01/07/2002,10:04,1172.75,1173.25,1172.50,1173.25,143,131,274.00
01/07/2002,10:05,1173.00,1173.00,1172.75,1173.00,129,80,209.00
01/07/2002,10:06,1172.75,1172.75,1172.00,1172.00,349,564,913.00
01/07/2002,10:07,1172.00,1173.25,1171.75,1173.25,363,80,443.00
01/07/2002,10:08,1173.25,1173.25,1172.75,1172.75,74,149,223.00
01/07/2002,10:09,1172.75,1173.50,1172.50,1173.50,301,120,421.00
01/07/2002,10:10,1173.50,1173.75,1173.00,1173.00,203,208,411.00
01/07/2002,10:11,1173.00,1173.75,1172.75,1173.25,224,216,440.00
01/07/2002,10:12,1173.25,1173.50,1172.75,1173.00,221,138,359.00
01/07/2002,10:13,1172.75,1173.25,1172.50,1172.75,398,435,833.00
01/07/2002,10:14,1172.75,1172.75,1172.00,1172.50,626,851,1477.00
01/07/2002,10:15,1172.50,1172.75,1172.00,1172.25,340,391,731.00
01/07/2002,10:16,1172.25,1172.25,1171.25,1171.50,315,829,1144.00
01/07/2002,10:17,1171.50,1171.75,1170.75,1171.00,403,707,1110.00
01/07/2002,10:18,1171.00,1171.50,1170.25,1170.25,256,718,974.00
01/07/2002,10:19,1170.25,1171.00,1170.25,1170.75,290,408,698.00
01/07/2002,10:20,1170.75,1171.00,1170.00,1170.25,338,550,888.00
01/07/2002,10:21,1170.25,1170.50,1169.75,1170.25,363,305,668.00
01/07/2002,10:22,1170.25,1170.50,1169.75,1170.25,223,456,679.00
01/07/2002,10:23,1170.25,1170.50,1169.75,1170.00,188,372,560.00
01/07/2002,10:24,1170.00,1170.75,1169.75,1170.75,290,290,580.00
01/07/2002,10:25,1170.75,1170.75,1170.25,1170.50,139,293,432.00
01/07/2002,10:26,1170.25,1170.50,1169.50,1169.75,421,560,981.00
01/07/2002,10:27,1169.75,1169.75,1169.00,1169.25,338,994,1332.00
01/07/2002,10:28,1169.50,1170.25,1169.25,1170.00,498,144,642.00
01/07/2002,10:29,1170.00,1170.75,1169.75,1170.75,410,209,619.00
01/07/2002,10:30,1170.75,1171.00,1170.50,1171.00,264,215,479.00
01/07/2002,10:31,1171.00,1171.25,1170.75,1171.25,244,119,363.00
01/07/2002,10:32,1171.25,1171.25,1170.75,1171.00,109,106,215.00
01/07/2002,10:33,1170.75,1171.00,1170.25,1170.75,174,191,365.00
01/07/2002,10:34,1170.75,1171.25,1170.75,1171.00,110,284,394.00
01/07/2002,10:35,1171.00,1171.50,1170.00,1170.25,338,610,948.00
01/07/2002,10:36,1170.25,1170.50,1169.75,1170.00,222,356,578.00
01/07/2002,10:37,1170.00,1170.50,1170.00,1170.25,88,84,172.00
01/07/2002,10:38,1170.25,1171.00,1170.25,1171.00,287,106,393.00
01/07/2002,10:39,1171.00,1171.25,1171.00,1171.00,106,137,243.00
01/07/2002,10:40,1171.00,1171.25,1170.00,1170.25,51,342,393.00
01/07/2002,10:41,1170.00,1170.25,1169.25,1169.50,275,608,883.00
01/07/2002,10:42,1169.25,1169.50,1169.00,1169.50,242,307,549.00
01/07/2002,10:43,1169.50,1170.25,1169.50,1169.75,209,158,367.00
01/07/2002,10:44,1169.75,1170.25,1169.50,1170.25,291,96,387.00
01/07/2002,10:45,1170.25,1170.50,1169.25,1169.75,218,452,670.00
01/07/2002,10:46,1169.75,1170.00,1168.75,1169.00,576,831,1407.00
01/07/2002,10:47,1169.00,1169.00,1168.25,1168.75,333,605,938.00
01/07/2002,10:48,1168.75,1169.25,1168.25,1169.25,359,328,687.00
01/07/2002,10:49,1169.00,1169.50,1168.50,1168.75,339,271,610.00
01/07/2002,10:50,1168.75,1168.75,1168.25,1168.75,229,412,641.00
01/07/2002,10:51,1168.75,1169.00,1168.25,1168.75,283,71,354.00
01/07/2002,10:52,1169.00,1169.00,1167.50,1167.50,206,1246,1452.00
01/07/2002,10:53,1167.50,1167.75,1166.75,1167.25,397,770,1167.00
01/07/2002,10:54,1167.00,1168.00,1167.00,1167.75,409,201,610.00
01/07/2002,10:55,1167.75,1168.00,1167.25,1168.00,370,138,508.00
01/07/2002,10:56,1167.75,1168.00,1167.50,1167.75,366,258,624.00
01/07/2002,10:57,1168.00,1168.25,1167.75,1168.00,170,182,352.00
01/07/2002,10:58,1168.00,1168.25,1167.75,1168.00,186,36,222.00
01/07/2002,10:59,1168.00,1168.00,1167.25,1167.50,284,445,729.00
01/07/2002,11:00,1167.50,1168.00,1167.50,1168.00,169,298,467.00
01/07/2002,11:01,1168.00,1168.50,1167.75,1168.50,337,116,453.00
01/07/2002,11:02,1168.50,1168.75,1168.25,1168.25,264,435,699.00
01/07/2002,11:03,1168.25,1168.75,1168.25,1168.50,249,264,513.00
01/07/2002,11:04,1168.50,1168.50,1168.00,1168.25,125,271,396.00
01/07/2002,11:05,1168.25,1168.75,1168.00,1168.25,122,182,304.00
01/07/2002,11:06,1168.25,1169.00,1168.25,1168.75,180,112,292.00
01/07/2002,11:07,1168.75,1168.75,1168.25,1168.75,144,213,357.00
01/07/2002,11:08,1169.00,1169.00,1168.00,1168.25,62,198,260.00
01/07/2002,11:09,1168.25,1168.75,1168.25,1168.50,111,79,190.00
01/07/2002,11:10,1168.50,1168.75,1168.00,1168.25,63,255,318.00
01/07/2002,11:11,1168.25,1168.50,1168.00,1168.25,72,41,113.00
01/07/2002,11:12,1168.25,1168.25,1167.75,1168.00,97,175,272.00
01/07/2002,11:13,1168.00,1168.25,1167.50,1168.00,200,135,335.00
01/07/2002,11:14,1168.25,1168.50,1168.00,1168.50,230,32,262.00
01/07/2002,11:15,1168.75,1169.00,1168.50,1168.50,193,42,235.00
01/07/2002,11:16,1168.50,1169.00,1168.50,1168.75,93,77,170.00
01/07/2002,11:17,1168.50,1168.75,1167.75,1168.25,114,429,543.00
01/07/2002,11:18,1168.25,1168.50,1167.75,1168.00,294,103,397.00
01/07/2002,11:19,1168.25,1168.50,1167.75,1167.75,55,85,140.00
01/07/2002,11:20,1167.75,1167.75,1167.50,1167.50,251,278,529.00
01/07/2002,11:21,1167.75,1168.50,1167.50,1168.25,282,58,340.00
01/07/2002,11:22,1168.00,1168.25,1167.75,1168.00,26,76,102.00
01/07/2002,11:23,1168.00,1168.25,1168.00,1168.25,79,37,116.00
01/07/2002,11:24,1168.25,1168.25,1168.00,1168.00,2,71,73.00
01/07/2002,11:25,1168.00,1168.00,1167.25,1167.25,114,386,500.00
01/07/2002,11:26,1167.25,1167.50,1167.00,1167.50,201,163,364.00
01/07/2002,11:27,1167.75,1168.25,1167.50,1168.25,256,74,330.00
01/07/2002,11:28,1168.25,1168.25,1167.75,1167.75,26,75,101.00
01/07/2002,11:29,1167.75,1168.50,1167.75,1168.00,214,113,327.00
01/07/2002,11:30,1168.00,1168.75,1168.00,1168.75,213,85,298.00
01/07/2002,11:31,1168.75,1169.00,1168.50,1168.75,204,188,392.00
01/07/2002,11:32,1168.75,1169.50,1168.50,1169.50,612,99,711.00
01/07/2002,11:33,1169.50,1170.25,1169.50,1170.00,576,67,643.00
01/07/2002,11:34,1170.00,1170.25,1169.50,1169.75,152,86,238.00
01/07/2002,11:35,1169.75,1170.00,1169.50,1170.00,85,99,184.00
01/07/2002,11:36,1170.00,1170.25,1170.00,1170.25,324,59,383.00
01/07/2002,11:37,1170.25,1170.50,1169.75,1170.00,160,147,307.00
01/07/2002,11:38,1170.00,1170.00,1169.75,1170.00,138,16,154.00
01/07/2002,11:39,1170.00,1170.50,1169.75,1170.25,218,50,268.00
01/07/2002,11:40,1170.25,1170.50,1170.00,1170.25,86,87,173.00
01/07/2002,11:41,1170.25,1170.50,1170.00,1170.25,128,79,207.00
01/07/2002,11:42,1170.25,1170.50,1170.25,1170.25,33,146,179.00
01/07/2002,11:43,1170.25,1170.25,1170.00,1170.00,11,108,119.00
01/07/2002,11:44,1170.00,1170.25,1170.00,1170.25,73,12,85.00
01/07/2002,11:45,1170.25,1170.50,1170.00,1170.00,47,93,140.00
01/07/2002,11:46,1170.25,1170.25,1169.25,1169.75,182,364,546.00
01/07/2002,11:47,1169.75,1169.75,1169.25,1169.50,221,253,474.00
01/07/2002,11:48,1169.50,1169.75,1169.25,1169.50,56,73,129.00
01/07/2002,11:49,1169.25,1169.50,1169.00,1169.50,111,65,176.00
01/07/2002,11:50,1169.50,1169.75,1169.25,1169.50,86,57,143.00
01/07/2002,11:51,1169.50,1169.50,1169.00,1169.00,0,150,150.00
01/07/2002,11:52,1169.25,1169.25,1168.75,1168.75,63,294,357.00
01/07/2002,11:53,1168.75,1169.00,1168.50,1168.75,149,140,289.00
01/07/2002,11:54,1168.75,1169.00,1168.50,1169.00,63,54,117.00
01/07/2002,11:55,1169.00,1169.00,1168.75,1169.00,59,156,215.00
01/07/2002,11:56,1169.00,1169.00,1169.00,1169.00,205,0,205.00
01/07/2002,11:57,1169.00,1169.25,1169.00,1169.25,113,8,121.00
01/07/2002,11:58,1169.25,1169.50,1169.00,1169.50,74,5,79.00
01/07/2002,11:59,1169.50,1169.75,1169.50,1169.50,83,12,95.00
01/07/2002,12:00,1169.50,1169.50,1169.25,1169.50,18,46,64.00
01/07/2002,12:01,1169.50,1169.75,1168.75,1168.75,17,459,476.00
01/07/2002,12:02,1168.50,1169.00,1167.75,1168.00,140,493,633.00
01/07/2002,12:03,1168.00,1168.25,1167.25,1168.00,243,180,423.00
01/07/2002,12:04,1168.00,1168.50,1168.00,1168.50,236,55,291.00
01/07/2002,12:05,1168.50,1168.75,1168.50,1168.75,95,6,101.00
01/07/2002,12:06,1168.75,1168.75,1168.25,1168.50,123,73,196.00
01/07/2002,12:07,1168.50,1168.75,1168.50,1168.50,24,68,92.00
01/07/2002,12:08,1168.75,1168.75,1168.25,1168.75,100,38,138.00
01/07/2002,12:09,1169.00,1169.00,1168.50,1168.75,176,53,229.00
01/07/2002,12:10,1168.75,1168.75,1168.50,1168.50,35,205,240.00
01/07/2002,12:11,1168.25,1168.50,1168.00,1168.25,47,139,186.00
01/07/2002,12:12,1168.25,1168.25,1167.75,1168.25,151,119,270.00
01/07/2002,12:13,1168.25,1168.50,1168.00,1168.00,79,124,203.00
01/07/2002,12:14,1168.00,1168.50,1168.00,1168.25,110,108,218.00
01/07/2002,12:15,1168.25,1169.00,1168.25,1169.00,236,11,247.00
01/07/2002,12:16,1169.00,1169.25,1168.75,1169.00,342,127,469.00
01/07/2002,12:17,1168.75,1169.00,1168.50,1168.75,63,129,192.00
01/07/2002,12:18,1169.00,1169.00,1169.00,1169.00,32,0,32.00
01/07/2002,12:19,1168.75,1169.50,1168.75,1169.50,146,6,152.00
01/07/2002,12:20,1169.50,1170.00,1169.25,1169.50,359,115,474.00
01/07/2002,12:21,1169.50,1170.50,1169.25,1170.00,473,235,708.00
01/07/2002,12:22,1170.25,1170.25,1169.75,1170.25,118,157,275.00
01/07/2002,12:23,1170.00,1170.50,1170.00,1170.00,257,180,437.00
01/07/2002,12:24,1170.00,1170.25,1169.75,1170.00,128,154,282.00
01/07/2002,12:25,1170.25,1170.50,1170.00,1170.25,112,55,167.00
01/07/2002,12:26,1170.25,1171.25,1170.25,1170.75,569,219,788.00
01/07/2002,12:27,1170.75,1171.00,1170.50,1170.75,103,55,158.00
01/07/2002,12:28,1170.75,1170.75,1170.25,1170.25,69,301,370.00
01/07/2002,12:29,1170.25,1170.25,1169.75,1170.00,87,146,233.00
01/07/2002,12:30,1170.00,1170.50,1170.00,1170.00,50,130,180.00
01/07/2002,12:31,1170.00,1170.50,1169.75,1170.25,138,43,181.00
01/07/2002,12:32,1170.50,1171.00,1170.25,1170.75,375,85,460.00
01/07/2002,12:33,1171.00,1171.00,1170.50,1170.50,182,59,241.00
01/07/2002,12:34,1170.50,1171.00,1170.50,1170.75,117,11,128.00
01/07/2002,12:35,1171.00,1171.00,1170.50,1170.50,52,251,303.00
01/07/2002,12:36,1170.50,1170.75,1170.25,1170.75,180,8,188.00
01/07/2002,12:37,1170.75,1170.75,1170.50,1170.50,19,94,113.00
01/07/2002,12:38,1170.50,1170.50,1169.75,1169.75,93,264,357.00
01/07/2002,12:39,1169.75,1170.25,1169.50,1169.75,94,129,223.00
01/07/2002,12:40,1169.75,1170.00,1169.50,1169.75,91,222,313.00
01/07/2002,12:41,1169.75,1170.00,1169.75,1170.00,188,21,209.00
01/07/2002,12:42,1170.00,1170.00,1169.75,1170.00,111,4,115.00
01/07/2002,12:43,1170.00,1170.25,1169.75,1169.75,90,24,114.00
01/07/2002,12:44,1169.75,1170.00,1169.75,1170.00,36,5,41.00
01/07/2002,12:45,1170.00,1170.00,1169.00,1169.00,65,533,598.00
01/07/2002,12:46,1169.00,1169.25,1168.75,1169.00,136,204,340.00
01/07/2002,12:47,1169.25,1169.50,1168.75,1169.00,144,192,336.00
01/07/2002,12:48,1169.00,1169.25,1168.50,1168.75,198,379,577.00
01/07/2002,12:49,1168.75,1169.00,1168.25,1169.00,348,159,507.00
01/07/2002,12:50,1169.00,1169.00,1168.00,1168.00,363,417,780.00
01/07/2002,12:51,1168.00,1168.50,1167.75,1168.25,381,275,656.00
01/07/2002,12:52,1168.25,1168.50,1168.00,1168.25,22,105,127.00
01/07/2002,12:53,1168.25,1168.50,1168.00,1168.25,61,127,188.00
01/07/2002,12:54,1168.25,1168.75,1168.25,1168.75,234,155,389.00
01/07/2002,12:55,1169.00,1169.25,1168.50,1169.00,193,116,309.00
01/07/2002,12:56,1169.25,1169.75,1169.00,1169.50,306,96,402.00
01/07/2002,12:57,1169.75,1170.00,1169.50,1169.50,94,64,158.00
01/07/2002,12:58,1169.50,1169.75,1169.50,1169.75,16,17,33.00
01/07/2002,12:59,1169.50,1169.75,1169.25,1169.75,94,87,181.00
01/07/2002,13:00,1169.75,1169.75,1169.25,1169.25,33,166,199.00
01/07/2002,13:01,1169.00,1169.25,1168.50,1168.75,309,302,611.00
01/07/2002,13:02,1169.00,1169.25,1168.50,1169.00,161,168,329.00
01/07/2002,13:03,1168.75,1170.50,1168.75,1170.50,544,99,643.00
01/07/2002,13:04,1170.25,1170.50,1170.00,1170.25,132,241,373.00
01/07/2002,13:05,1170.25,1170.75,1170.00,1170.25,166,160,326.00
01/07/2002,13:06,1170.00,1170.75,1170.00,1170.75,360,137,497.00
01/07/2002,13:07,1171.00,1171.75,1170.75,1171.75,706,361,1067.00
01/07/2002,13:08,1171.50,1171.75,1171.00,1171.25,319,269,588.00
01/07/2002,13:09,1171.00,1171.50,1170.75,1171.00,100,324,424.00
01/07/2002,13:10,1171.00,1171.00,1170.25,1170.50,120,361,481.00
01/07/2002,13:11,1170.50,1170.50,1169.75,1170.25,359,307,666.00
01/07/2002,13:12,1170.25,1170.75,1170.25,1170.50,217,154,371.00
01/07/2002,13:13,1170.50,1171.50,1170.50,1171.25,415,110,525.00
01/07/2002,13:14,1171.50,1172.00,1171.00,1171.75,514,249,763.00
01/07/2002,13:15,1171.75,1172.00,1170.75,1170.75,151,458,609.00
01/07/2002,13:16,1170.75,1171.25,1170.25,1170.25,415,355,770.00
01/07/2002,13:17,1170.00,1170.25,1169.50,1170.00,166,420,586.00
01/07/2002,13:18,1170.00,1170.25,1169.75,1170.00,283,272,555.00
01/07/2002,13:19,1170.25,1170.25,1169.50,1170.00,171,353,524.00
01/07/2002,13:20,1169.75,1170.75,1169.75,1170.75,273,41,314.00
01/07/2002,13:21,1170.50,1170.75,1169.00,1169.25,259,546,805.00
01/07/2002,13:22,1169.25,1169.50,1169.00,1169.50,127,88,215.00
01/07/2002,13:23,1169.50,1169.50,1168.50,1169.25,450,316,766.00
01/07/2002,13:24,1169.25,1170.00,1169.25,1169.75,177,144,321.00
01/07/2002,13:25,1169.75,1170.25,1169.25,1169.75,334,188,522.00
01/07/2002,13:26,1169.75,1170.00,1169.25,1169.50,80,238,318.00
01/07/2002,13:27,1169.50,1169.50,1168.75,1168.75,572,421,993.00
01/07/2002,13:28,1168.75,1169.75,1168.50,1169.75,248,76,324.00
01/07/2002,13:29,1169.75,1170.00,1169.50,1169.75,131,134,265.00
01/07/2002,13:30,1169.50,1170.25,1169.25,1170.00,311,187,498.00
01/07/2002,13:31,1170.00,1170.25,1169.25,1169.50,78,332,410.00
01/07/2002,13:32,1169.50,1169.50,1168.75,1169.25,215,241,456.00
01/07/2002,13:33,1169.25,1169.50,1168.75,1169.00,128,191,319.00
01/07/2002,13:34,1169.00,1169.75,1169.00,1169.50,234,132,366.00
01/07/2002,13:35,1169.50,1170.00,1169.25,1170.00,116,154,270.00
01/07/2002,13:36,1169.75,1170.50,1169.75,1170.50,178,83,261.00
01/07/2002,13:37,1170.50,1170.75,1170.00,1170.50,386,251,637.00
01/07/2002,13:38,1170.25,1170.50,1169.50,1169.75,79,240,319.00
01/07/2002,13:39,1169.75,1170.00,1169.50,1169.75,42,194,236.00
01/07/2002,13:40,1169.75,1170.50,1169.50,1170.25,291,137,428.00
01/07/2002,13:41,1170.25,1171.00,1170.25,1170.75,235,83,318.00
01/07/2002,13:42,1170.50,1170.75,1169.50,1169.75,124,459,583.00
01/07/2002,13:43,1169.75,1170.00,1169.00,1169.75,454,227,681.00
01/07/2002,13:44,1169.75,1170.00,1169.25,1170.00,286,130,416.00
01/07/2002,13:45,1169.75,1170.00,1169.25,1169.50,94,216,310.00
01/07/2002,13:46,1169.75,1170.25,1169.25,1170.00,247,191,438.00
01/07/2002,13:47,1170.00,1170.25,1169.50,1169.50,84,331,415.00
01/07/2002,13:48,1169.50,1169.50,1168.25,1168.75,454,719,1173.00
01/07/2002,13:49,1168.50,1169.25,1168.50,1168.75,332,263,595.00
01/07/2002,13:50,1168.75,1169.25,1168.50,1169.00,218,61,279.00
01/07/2002,13:51,1169.25,1169.75,1168.00,1168.25,441,637,1078.00
01/07/2002,13:52,1168.25,1169.00,1167.25,1168.00,482,711,1193.00
01/07/2002,13:53,1168.00,1168.00,1167.00,1167.25,350,547,897.00
01/07/2002,13:54,1167.25,1167.75,1167.00,1167.25,350,259,609.00
01/07/2002,13:55,1167.25,1168.25,1167.25,1168.00,290,127,417.00
01/07/2002,13:56,1168.25,1168.25,1167.25,1167.50,252,435,687.00
01/07/2002,13:57,1167.75,1168.00,1166.50,1167.25,429,757,1186.00
01/07/2002,13:58,1167.25,1168.00,1167.00,1167.25,299,573,872.00
01/07/2002,13:59,1167.25,1168.00,1167.25,1167.50,335,303,638.00
01/07/2002,14:00,1167.50,1168.25,1167.50,1168.25,271,145,416.00
01/07/2002,14:01,1168.00,1168.50,1167.75,1168.25,326,267,593.00
01/07/2002,14:02,1168.25,1168.75,1168.00,1168.75,441,133,574.00
01/07/2002,14:03,1168.75,1169.25,1168.50,1168.75,280,332,612.00
01/07/2002,14:04,1169.00,1169.50,1168.25,1168.50,347,422,769.00
01/07/2002,14:05,1168.50,1168.75,1167.25,1167.50,253,844,1097.00
01/07/2002,14:06,1167.50,1168.00,1167.00,1167.50,498,356,854.00
01/07/2002,14:07,1167.75,1168.50,1167.25,1167.25,405,559,964.00
01/07/2002,14:08,1167.25,1167.50,1166.25,1166.50,763,1047,1810.00
01/07/2002,14:09,1166.50,1166.75,1165.50,1166.25,631,733,1364.00
01/07/2002,14:10,1166.25,1166.50,1165.75,1166.50,435,533,968.00
01/07/2002,14:11,1166.50,1167.25,1166.50,1167.00,540,260,800.00
01/07/2002,14:12,1167.25,1167.25,1166.25,1166.75,300,502,802.00
01/07/2002,14:13,1166.50,1167.25,1166.00,1166.00,300,464,764.00
01/07/2002,14:14,1166.00,1166.50,1165.50,1165.50,652,660,1312.00
01/07/2002,14:15,1165.75,1166.50,1165.75,1166.50,453,333,786.00
01/07/2002,14:16,1166.25,1166.50,1165.50,1166.00,523,394,917.00
01/07/2002,14:17,1166.00,1166.00,1164.25,1164.25,874,1308,2182.00
01/07/2002,14:18,1164.25,1164.75,1163.75,1164.50,436,864,1300.00
01/07/2002,14:19,1164.50,1165.25,1164.25,1165.00,472,247,719.00
01/07/2002,14:20,1165.25,1165.50,1164.75,1165.25,311,384,695.00
01/07/2002,14:21,1165.25,1165.50,1164.75,1165.50,428,348,776.00
01/07/2002,14:22,1165.50,1165.75,1165.00,1165.25,230,342,572.00
01/07/2002,14:23,1165.25,1165.25,1164.50,1164.75,403,368,771.00
01/07/2002,14:24,1165.00,1165.75,1165.00,1165.50,594,258,852.00
01/07/2002,14:25,1165.50,1165.75,1165.25,1165.50,229,324,553.00
01/07/2002,14:26,1165.50,1165.50,1164.50,1164.50,260,472,732.00
01/07/2002,14:27,1164.50,1165.50,1164.50,1165.25,462,547,1009.00
01/07/2002,14:28,1165.25,1165.75,1165.00,1165.50,242,164,406.00
01/07/2002,14:29,1165.50,1165.75,1164.75,1165.00,267,407,674.00
01/07/2002,14:30,1165.00,1165.50,1164.50,1164.75,369,322,691.00
01/07/2002,14:31,1164.75,1165.75,1164.75,1165.25,409,424,833.00
01/07/2002,14:32,1165.25,1166.75,1165.25,1166.50,698,154,852.00
01/07/2002,14:33,1166.50,1166.75,1165.75,1166.00,269,572,841.00
01/07/2002,14:34,1166.25,1166.25,1165.75,1166.00,337,309,646.00
01/07/2002,14:35,1166.00,1166.75,1165.75,1166.25,340,416,756.00
01/07/2002,14:36,1166.25,1166.75,1166.25,1166.75,177,150,327.00
01/07/2002,14:37,1166.75,1166.75,1166.00,1166.25,192,373,565.00
01/07/2002,14:38,1166.25,1166.25,1166.00,1166.00,96,536,632.00
01/07/2002,14:39,1166.00,1166.25,1165.75,1166.00,292,308,600.00
01/07/2002,14:40,1166.25,1166.25,1165.75,1165.75,241,408,649.00
01/07/2002,14:41,1165.75,1166.50,1165.50,1166.00,519,174,693.00
01/07/2002,14:42,1166.25,1166.75,1166.00,1166.25,371,230,601.00
01/07/2002,14:43,1166.50,1167.50,1166.25,1167.00,831,279,1110.00
01/07/2002,14:44,1167.25,1167.50,1166.75,1167.25,180,348,528.00
01/07/2002,14:45,1167.25,1167.25,1166.50,1166.50,36,483,519.00
01/07/2002,14:46,1166.75,1167.00,1166.00,1166.25,370,505,875.00
01/07/2002,14:47,1166.25,1166.75,1166.00,1166.25,195,268,463.00
01/07/2002,14:48,1166.25,1166.50,1166.00,1166.25,372,487,859.00
01/07/2002,14:49,1166.25,1166.25,1165.75,1166.00,292,242,534.00
01/07/2002,14:50,1165.75,1166.50,1165.75,1166.25,445,325,770.00
01/07/2002,14:51,1166.50,1167.00,1166.25,1166.75,407,180,587.00
01/07/2002,14:52,1166.75,1167.25,1166.25,1166.75,625,411,1036.00
01/07/2002,14:53,1166.75,1167.25,1166.50,1166.75,556,398,954.00
01/07/2002,14:54,1166.75,1167.25,1166.25,1166.50,592,449,1041.00
01/07/2002,14:55,1166.75,1166.75,1166.25,1166.50,268,295,563.00
01/07/2002,14:56,1166.25,1166.75,1166.25,1166.25,324,542,866.00
01/07/2002,14:57,1166.25,1166.50,1165.75,1166.00,390,404,794.00
01/07/2002,14:58,1165.75,1166.00,1165.25,1165.50,515,1171,1686.00
01/07/2002,14:59,1165.50,1165.75,1164.75,1165.00,474,668,1142.00
01/07/2002,15:00,1165.00,1166.25,1164.75,1166.25,1151,606,1757.00
01/07/2002,15:01,1166.25,1167.25,1166.25,1166.25,678,857,1535.00
01/07/2002,15:02,1166.25,1166.50,1165.50,1165.50,312,495,807.00
01/07/2002,15:03,1165.75,1166.00,1165.25,1165.75,380,512,892.00
01/07/2002,15:04,1165.75,1166.25,1165.75,1165.75,294,341,635.00
01/07/2002,15:05,1165.75,1166.00,1165.50,1165.50,33,284,317.00
01/07/2002,15:06,1165.50,1166.00,1165.50,1165.50,234,174,408.00
01/07/2002,15:07,1165.50,1165.75,1165.00,1165.25,392,308,700.00
01/07/2002,15:08,1165.25,1165.50,1165.00,1165.25,96,135,231.00
01/07/2002,15:09,1165.25,1166.00,1165.00,1166.00,364,103,467.00
01/07/2002,15:10,1166.00,1166.00,1165.50,1166.00,151,264,415.00
01/07/2002,15:11,1166.00,1166.00,1165.75,1166.00,120,110,230.00
01/07/2002,15:12,1166.00,1166.00,1165.50,1165.75,173,184,357.00
01/07/2002,15:13,1165.75,1166.25,1165.75,1166.25,305,25,330.00
01/07/2002,15:14,1166.25,1166.50,1166.00,1166.50,379,234,613.00
01/07/2002,15:15,1166.25,1167.00,1166.25,1166.75,425,519,944.00
01/07/2002,15:46,1166.50,1166.75,1166.25,1166.75,11,69,80.00
01/07/2002,15:47,1166.50,1166.75,1166.50,1166.50,1,10,11.00
01/07/2002,15:48,1166.25,1166.75,1166.25,1166.25,11,27,38.00
01/07/2002,15:49,1166.50,1166.50,1166.50,1166.50,7,0,7.00
01/07/2002,15:50,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/07/2002,15:51,1166.75,1166.75,1166.75,1166.75,5,0,5.00
01/07/2002,15:52,1166.75,1167.00,1166.75,1167.00,27,2,29.00
01/07/2002,15:53,1167.25,1167.50,1167.25,1167.50,4,0,4.00
01/07/2002,15:54,1167.25,1167.25,1167.00,1167.25,1,7,8.00
01/07/2002,15:55,1167.25,1167.25,1167.25,1167.25,2,0,2.00
01/07/2002,15:56,1167.00,1167.00,1166.75,1167.00,1,4,5.00
01/07/2002,15:57,1167.25,1167.25,1167.00,1167.00,7,44,51.00
01/07/2002,15:58,1167.25,1167.25,1166.75,1167.00,13,9,22.00
01/07/2002,15:59,1167.00,1167.25,1167.00,1167.25,18,0,18.00
01/07/2002,16:00,1167.50,1168.25,1167.50,1168.25,67,18,85.00
01/07/2002,17:01,1166.50,1166.50,1166.50,1166.50,0,10,10.00
01/07/2002,17:02,1166.75,1166.75,1166.75,1166.75,5,0,5.00
01/07/2002,17:03,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/07/2002,17:05,1166.75,1166.75,1166.75,1166.75,4,0,4.00
01/07/2002,17:09,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/07/2002,17:11,1167.00,1167.00,1166.75,1167.00,2,1,3.00
01/07/2002,17:13,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/07/2002,17:14,1166.75,1166.75,1166.50,1166.50,0,19,19.00
01/07/2002,17:15,1166.50,1166.50,1166.25,1166.25,0,45,45.00
01/07/2002,17:16,1166.25,1166.50,1166.25,1166.50,3,3,6.00
01/07/2002,17:17,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/07/2002,17:19,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/07/2002,17:20,1166.50,1166.50,1166.50,1166.50,0,1,1.00
01/07/2002,17:22,1166.50,1166.50,1166.50,1166.50,0,3,3.00
01/07/2002,17:24,1166.50,1166.50,1166.50,1166.50,0,3,3.00
01/07/2002,17:26,1166.50,1166.50,1166.50,1166.50,0,13,13.00
01/07/2002,17:27,1166.50,1166.75,1166.50,1166.75,3,1,4.00
01/07/2002,17:28,1167.00,1167.00,1166.75,1166.75,7,1,8.00
01/07/2002,17:35,1166.50,1166.50,1166.50,1166.50,0,8,8.00
01/07/2002,17:38,1166.50,1166.50,1166.50,1166.50,0,2,2.00
01/07/2002,17:43,1166.50,1166.50,1166.50,1166.50,0,10,10.00
01/07/2002,17:44,1166.50,1166.50,1166.50,1166.50,0,12,12.00
01/07/2002,17:45,1166.50,1166.50,1166.50,1166.50,0,3,3.00
01/07/2002,17:47,1166.50,1166.50,1166.50,1166.50,0,2,2.00
01/07/2002,17:51,1166.25,1166.25,1166.25,1166.25,0,3,3.00
01/07/2002,17:54,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/07/2002,18:07,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/07/2002,18:08,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/07/2002,18:13,1166.50,1166.50,1166.50,1166.50,3,0,3.00
01/07/2002,18:19,1166.25,1166.25,1166.25,1166.25,0,2,2.00
01/07/2002,18:21,1166.25,1166.25,1166.25,1166.25,0,2,2.00
01/07/2002,18:26,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/07/2002,18:32,1166.25,1166.25,1166.25,1166.25,0,5,5.00
01/07/2002,18:33,1166.25,1166.25,1166.25,1166.25,0,5,5.00
01/07/2002,18:35,1166.50,1166.50,1166.50,1166.50,2,0,2.00
01/07/2002,18:43,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/07/2002,18:47,1166.50,1166.50,1166.50,1166.50,5,0,5.00
01/07/2002,19:01,1166.50,1166.50,1166.50,1166.50,4,0,4.00
01/07/2002,19:02,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/07/2002,19:05,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/07/2002,19:08,1166.50,1166.50,1166.50,1166.50,0,4,4.00
01/07/2002,19:09,1166.25,1166.25,1166.25,1166.25,0,2,2.00
01/07/2002,19:18,1166.50,1166.50,1166.50,1166.50,2,0,2.00
01/07/2002,19:19,1166.75,1166.75,1166.50,1166.50,2,1,3.00
01/07/2002,19:20,1166.75,1166.75,1166.75,1166.75,3,0,3.00
01/07/2002,19:21,1166.50,1166.50,1166.50,1166.50,0,5,5.00
01/07/2002,19:23,1166.75,1166.75,1166.75,1166.75,4,0,4.00
01/07/2002,19:24,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/07/2002,19:33,1166.75,1166.75,1166.75,1166.75,3,0,3.00
01/07/2002,19:43,1167.00,1167.25,1167.00,1167.25,9,0,9.00
01/07/2002,19:45,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/07/2002,19:46,1167.50,1167.50,1167.50,1167.50,3,0,3.00
01/07/2002,19:47,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/07/2002,19:48,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/07/2002,19:51,1167.25,1167.25,1167.00,1167.00,1,2,3.00
01/07/2002,19:58,1167.25,1167.25,1167.25,1167.25,2,0,2.00
01/07/2002,20:09,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/07/2002,20:10,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/07/2002,20:15,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/07/2002,20:22,1167.00,1167.00,1167.00,1167.00,2,0,2.00
01/07/2002,20:24,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/07/2002,20:26,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/07/2002,20:36,1167.00,1167.00,1167.00,1167.00,0,3,3.00
01/07/2002,20:49,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/07/2002,20:52,1166.75,1166.75,1166.75,1166.75,0,2,2.00
01/07/2002,20:53,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/07/2002,20:55,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/07/2002,21:00,1167.25,1167.50,1167.25,1167.50,4,0,4.00
01/07/2002,21:06,1167.50,1167.50,1167.50,1167.50,1,0,1.00
01/07/2002,21:07,1167.50,1167.50,1167.50,1167.50,3,0,3.00
01/07/2002,21:14,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/07/2002,21:19,1167.75,1168.00,1167.75,1168.00,2,0,2.00
01/07/2002,21:20,1167.75,1167.75,1167.75,1167.75,0,5,5.00
01/07/2002,21:27,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/07/2002,21:28,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/07/2002,21:32,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/07/2002,21:48,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/07/2002,21:51,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/07/2002,21:57,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/07/2002,21:58,1167.75,1168.00,1167.75,1168.00,12,0,12.00
01/07/2002,23:01,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/07/2002,23:03,1167.50,1167.75,1167.50,1167.75,3,2,5.00
01/07/2002,23:04,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/07/2002,23:05,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/07/2002,23:07,1167.25,1167.25,1167.25,1167.25,0,2,2.00
01/07/2002,23:16,1167.25,1167.25,1167.25,1167.25,0,1,1.00
01/07/2002,23:17,1167.25,1167.25,1167.00,1167.00,0,3,3.00
01/07/2002,23:19,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/07/2002,23:21,1167.00,1167.00,1167.00,1167.00,0,5,5.00
01/07/2002,23:23,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/07/2002,23:25,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/07/2002,23:39,1167.00,1167.00,1167.00,1167.00,0,3,3.00
01/07/2002,23:40,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/07/2002,23:41,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/07/2002,23:43,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/07/2002,23:46,1167.25,1167.25,1167.25,1167.25,4,0,4.00
01/07/2002,23:54,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/07/2002,23:58,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/08/2002,00:04,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/08/2002,00:13,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/08/2002,00:56,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/08/2002,01:07,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/08/2002,01:08,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/08/2002,01:11,1166.75,1166.75,1166.75,1166.75,0,4,4.00
01/08/2002,01:14,1167.00,1167.00,1167.00,1167.00,5,0,5.00
01/08/2002,01:23,1166.75,1166.75,1166.75,1166.75,0,25,25.00
01/08/2002,01:38,1166.75,1166.75,1166.75,1166.75,0,5,5.00
01/08/2002,01:41,1166.50,1166.50,1166.50,1166.50,0,5,5.00
01/08/2002,01:44,1166.50,1166.50,1166.50,1166.50,0,1,1.00
01/08/2002,01:47,1166.25,1166.25,1166.25,1166.25,0,17,17.00
01/08/2002,01:49,1166.50,1166.50,1166.50,1166.50,2,0,2.00
01/08/2002,01:52,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/08/2002,01:53,1166.25,1166.25,1166.25,1166.25,0,8,8.00
01/08/2002,01:57,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/08/2002,01:59,1166.25,1166.25,1166.25,1166.25,0,5,5.00
01/08/2002,02:00,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/08/2002,02:03,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/08/2002,02:05,1166.25,1166.25,1166.25,1166.25,0,13,13.00
01/08/2002,02:06,1166.50,1166.50,1166.00,1166.25,27,7,34.00
01/08/2002,02:07,1166.00,1166.25,1166.00,1166.25,10,5,15.00
01/08/2002,02:08,1166.25,1166.25,1165.75,1165.75,4,1,5.00
01/08/2002,02:09,1166.00,1166.25,1166.00,1166.25,5,0,5.00
01/08/2002,02:10,1166.50,1166.50,1166.25,1166.25,1,1,2.00
01/08/2002,02:12,1166.25,1166.25,1166.25,1166.25,0,20,20.00
01/08/2002,02:13,1166.50,1166.50,1166.50,1166.50,5,0,5.00
01/08/2002,02:14,1166.50,1166.75,1166.50,1166.75,5,0,5.00
01/08/2002,02:15,1166.50,1166.75,1166.50,1166.75,1,5,6.00
01/08/2002,02:16,1166.75,1167.00,1166.75,1167.00,7,1,8.00
01/08/2002,02:18,1167.25,1167.25,1167.25,1167.25,7,0,7.00
01/08/2002,02:19,1167.25,1167.25,1167.00,1167.00,1,8,9.00
01/08/2002,02:20,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/08/2002,02:22,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/08/2002,02:24,1167.00,1167.25,1167.00,1167.25,8,0,8.00
01/08/2002,02:25,1167.00,1167.00,1166.75,1167.00,5,3,8.00
01/08/2002,02:26,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/08/2002,02:27,1167.25,1167.25,1167.00,1167.00,1,1,2.00
01/08/2002,02:30,1166.25,1166.25,1166.25,1166.25,0,28,28.00
01/08/2002,02:31,1166.25,1166.25,1165.75,1165.75,0,8,8.00
01/08/2002,02:32,1165.75,1166.00,1165.75,1166.00,5,21,26.00
01/08/2002,02:33,1166.25,1166.25,1166.25,1166.25,5,0,5.00
01/08/2002,02:35,1166.75,1167.00,1166.75,1167.00,26,0,26.00
01/08/2002,02:36,1167.00,1167.00,1167.00,1167.00,11,0,11.00
01/08/2002,02:38,1166.75,1166.75,1166.75,1166.75,0,7,7.00
01/08/2002,02:39,1167.00,1167.00,1167.00,1167.00,4,0,4.00
01/08/2002,02:40,1167.25,1167.50,1167.25,1167.50,10,0,10.00
01/08/2002,02:41,1167.50,1167.75,1167.50,1167.50,3,3,6.00
01/08/2002,02:42,1167.50,1167.50,1167.25,1167.25,0,9,9.00
01/08/2002,02:43,1167.50,1167.50,1167.50,1167.50,15,0,15.00
01/08/2002,02:44,1167.75,1167.75,1167.75,1167.75,6,0,6.00
01/08/2002,02:46,1167.25,1167.75,1167.00,1167.75,15,10,25.00
01/08/2002,02:47,1167.75,1167.75,1167.50,1167.75,6,10,16.00
01/08/2002,02:48,1168.00,1168.00,1167.75,1167.75,10,1,11.00
01/08/2002,02:50,1168.00,1168.25,1168.00,1168.25,4,0,4.00
01/08/2002,02:51,1168.50,1168.50,1167.75,1167.75,2,7,9.00
01/08/2002,02:52,1168.25,1168.50,1168.25,1168.50,21,0,21.00
01/08/2002,02:53,1168.50,1168.50,1168.50,1168.50,13,0,13.00
01/08/2002,02:55,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/08/2002,02:56,1168.25,1168.25,1168.25,1168.25,0,2,2.00
01/08/2002,02:57,1168.25,1168.25,1168.25,1168.25,0,2,2.00
01/08/2002,02:59,1168.25,1168.25,1168.00,1168.00,0,2,2.00
01/08/2002,03:00,1168.00,1168.25,1168.00,1168.00,5,3,8.00
01/08/2002,03:01,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/08/2002,03:02,1168.25,1168.50,1168.25,1168.50,4,0,4.00
01/08/2002,03:03,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/08/2002,03:04,1168.50,1168.50,1168.50,1168.50,6,0,6.00
01/08/2002,03:05,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/08/2002,03:06,1168.25,1168.25,1168.25,1168.25,0,9,9.00
01/08/2002,03:07,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/08/2002,03:08,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/08/2002,03:13,1168.50,1168.50,1168.50,1168.50,6,0,6.00
01/08/2002,03:15,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/08/2002,03:16,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/08/2002,03:17,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/08/2002,03:22,1168.25,1168.25,1168.00,1168.00,0,22,22.00
01/08/2002,03:23,1168.00,1168.00,1167.50,1167.50,0,20,20.00
01/08/2002,03:24,1167.50,1167.75,1167.50,1167.50,5,8,13.00
01/08/2002,03:25,1167.75,1167.75,1167.75,1167.75,10,0,10.00
01/08/2002,03:27,1167.50,1167.50,1167.50,1167.50,0,5,5.00
01/08/2002,03:28,1167.25,1167.25,1167.25,1167.25,0,6,6.00
01/08/2002,03:29,1167.00,1167.00,1167.00,1167.00,0,3,3.00
01/08/2002,03:30,1167.25,1167.25,1167.25,1167.25,4,0,4.00
01/08/2002,03:32,1167.50,1167.50,1167.50,1167.50,1,0,1.00
01/08/2002,03:34,1167.50,1167.50,1167.50,1167.50,5,0,5.00
01/08/2002,03:38,1167.75,1167.75,1167.75,1167.75,3,0,3.00
01/08/2002,03:39,1167.50,1167.50,1167.50,1167.50,0,5,5.00
01/08/2002,03:41,1167.75,1167.75,1167.75,1167.75,10,0,10.00
01/08/2002,03:46,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/08/2002,03:47,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/08/2002,03:48,1168.00,1168.00,1168.00,1168.00,3,0,3.00
01/08/2002,03:49,1168.25,1168.50,1168.25,1168.50,4,0,4.00
01/08/2002,03:50,1168.50,1168.50,1168.50,1168.50,6,0,6.00
01/08/2002,03:51,1168.50,1168.50,1168.50,1168.50,12,0,12.00
01/08/2002,03:52,1168.75,1168.75,1168.75,1168.75,4,0,4.00
01/08/2002,03:53,1168.75,1169.25,1168.75,1169.25,101,2,103.00
01/08/2002,03:54,1169.25,1169.25,1169.25,1169.25,4,0,4.00
01/08/2002,03:55,1169.00,1169.00,1168.75,1169.00,3,6,9.00
01/08/2002,03:56,1169.00,1169.25,1169.00,1169.25,3,0,3.00
01/08/2002,03:57,1169.25,1169.25,1169.00,1169.25,19,1,20.00
01/08/2002,03:58,1169.50,1169.50,1169.00,1169.25,16,18,34.00
01/08/2002,03:59,1169.25,1169.25,1169.25,1169.25,30,0,30.00
01/08/2002,04:00,1169.50,1169.75,1169.50,1169.75,9,0,9.00
01/08/2002,04:01,1169.50,1169.75,1169.50,1169.75,6,15,21.00
01/08/2002,04:02,1169.50,1169.50,1169.25,1169.25,0,10,10.00
01/08/2002,04:03,1169.00,1169.25,1169.00,1169.00,1,2,3.00
01/08/2002,04:04,1169.00,1169.75,1169.00,1169.75,9,3,12.00
01/08/2002,04:05,1169.75,1169.75,1169.50,1169.50,2,1,3.00
01/08/2002,04:06,1169.50,1169.50,1169.50,1169.50,0,2,2.00
01/08/2002,04:07,1169.50,1169.50,1169.50,1169.50,0,5,5.00
01/08/2002,04:08,1169.75,1170.25,1169.75,1170.25,32,0,32.00
01/08/2002,04:09,1170.00,1170.00,1170.00,1170.00,0,10,10.00
01/08/2002,04:10,1170.00,1170.25,1170.00,1170.25,2,10,12.00
01/08/2002,04:11,1169.75,1169.75,1169.50,1169.50,0,9,9.00
01/08/2002,04:12,1169.50,1170.00,1169.50,1169.75,17,2,19.00
01/08/2002,04:13,1169.75,1169.75,1169.75,1169.75,0,8,8.00
01/08/2002,04:15,1169.50,1169.75,1169.50,1169.75,5,1,6.00
01/08/2002,04:16,1169.75,1169.75,1169.75,1169.75,4,0,4.00
01/08/2002,04:17,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/08/2002,04:18,1169.50,1169.75,1169.50,1169.75,3,2,5.00
01/08/2002,04:19,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/08/2002,04:20,1169.50,1169.75,1169.50,1169.75,6,6,12.00
01/08/2002,04:22,1169.50,1169.50,1169.50,1169.50,0,2,2.00
01/08/2002,04:23,1169.25,1169.25,1169.25,1169.25,0,6,6.00
01/08/2002,04:24,1169.50,1169.50,1169.50,1169.50,2,0,2.00
01/08/2002,04:25,1169.50,1169.50,1169.25,1169.25,3,3,6.00
01/08/2002,04:26,1169.25,1169.25,1169.25,1169.25,0,8,8.00
01/08/2002,04:27,1169.25,1169.25,1169.25,1169.25,0,3,3.00
01/08/2002,04:28,1169.25,1169.25,1169.25,1169.25,0,4,4.00
01/08/2002,04:29,1169.25,1169.25,1169.25,1169.25,0,3,3.00
01/08/2002,04:30,1169.25,1169.25,1169.00,1169.00,0,13,13.00
01/08/2002,04:31,1169.00,1169.00,1169.00,1169.00,0,4,4.00
01/08/2002,04:34,1169.00,1169.00,1169.00,1169.00,0,3,3.00
01/08/2002,04:36,1169.25,1169.25,1169.25,1169.25,5,0,5.00
01/08/2002,04:37,1169.25,1169.25,1169.25,1169.25,3,0,3.00
01/08/2002,04:38,1169.25,1169.25,1169.00,1169.00,1,2,3.00
01/08/2002,04:39,1168.75,1168.75,1168.50,1168.50,0,7,7.00
01/08/2002,04:40,1168.50,1168.50,1168.50,1168.50,0,3,3.00
01/08/2002,04:41,1168.50,1168.75,1168.50,1168.75,6,1,7.00
01/08/2002,04:42,1168.50,1168.50,1168.50,1168.50,0,9,9.00
01/08/2002,04:43,1168.50,1168.50,1168.50,1168.50,0,2,2.00
01/08/2002,04:46,1168.50,1168.50,1168.50,1168.50,0,1,1.00
01/08/2002,04:47,1168.50,1168.50,1168.50,1168.50,0,1,1.00
01/08/2002,04:49,1168.50,1168.50,1168.50,1168.50,0,5,5.00
01/08/2002,04:50,1168.75,1169.00,1168.75,1169.00,13,0,13.00
01/08/2002,04:54,1169.25,1169.25,1169.25,1169.25,5,0,5.00
01/08/2002,04:56,1169.50,1169.75,1169.50,1169.75,3,0,3.00
01/08/2002,04:57,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/08/2002,04:59,1169.75,1169.75,1169.75,1169.75,2,0,2.00
01/08/2002,05:00,1169.75,1169.75,1169.75,1169.75,2,0,2.00
01/08/2002,05:02,1169.50,1169.50,1169.50,1169.50,0,3,3.00
01/08/2002,05:07,1169.50,1169.50,1169.25,1169.25,0,6,6.00
01/08/2002,05:08,1169.25,1169.25,1169.25,1169.25,0,1,1.00
01/08/2002,05:09,1169.00,1169.00,1168.75,1168.75,1,5,6.00
01/08/2002,05:10,1168.75,1168.75,1168.75,1168.75,0,1,1.00
01/08/2002,05:11,1168.75,1168.75,1168.75,1168.75,0,1,1.00
01/08/2002,05:12,1168.75,1169.00,1168.75,1169.00,2,2,4.00
01/08/2002,05:13,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/08/2002,05:14,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/08/2002,05:17,1169.25,1169.25,1169.00,1169.00,1,1,2.00
01/08/2002,05:19,1168.75,1168.75,1168.75,1168.75,0,5,5.00
01/08/2002,05:21,1168.75,1168.75,1168.75,1168.75,0,8,8.00
01/08/2002,05:23,1168.50,1168.50,1168.50,1168.50,0,5,5.00
01/08/2002,05:24,1168.50,1168.50,1168.50,1168.50,0,17,17.00
01/08/2002,05:30,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/08/2002,05:31,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/08/2002,05:32,1168.25,1168.25,1168.25,1168.25,0,8,8.00
01/08/2002,05:33,1168.50,1168.50,1168.50,1168.50,11,0,11.00
01/08/2002,05:34,1168.75,1168.75,1168.75,1168.75,2,0,2.00
01/08/2002,05:35,1169.00,1169.25,1169.00,1169.25,9,0,9.00
01/08/2002,05:36,1169.00,1169.25,1169.00,1169.00,1,6,7.00
01/08/2002,05:37,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/08/2002,05:38,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/08/2002,05:39,1168.75,1168.75,1168.50,1168.50,0,5,5.00
01/08/2002,05:40,1168.50,1168.75,1168.50,1168.75,4,1,5.00
01/08/2002,05:41,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/08/2002,05:43,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/08/2002,05:47,1168.75,1168.75,1168.75,1168.75,0,1,1.00
01/08/2002,05:49,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/08/2002,05:52,1168.75,1168.75,1168.75,1168.75,0,3,3.00
01/08/2002,05:54,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/08/2002,05:55,1169.00,1169.00,1169.00,1169.00,4,0,4.00
01/08/2002,05:57,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/08/2002,05:58,1168.75,1168.75,1168.75,1168.75,0,1,1.00
01/08/2002,05:59,1169.00,1169.00,1168.75,1168.75,1,11,12.00
01/08/2002,06:00,1168.75,1168.75,1168.75,1168.75,0,3,3.00
01/08/2002,06:02,1168.50,1169.00,1168.50,1169.00,5,1,6.00
01/08/2002,06:03,1169.25,1169.25,1169.25,1169.25,4,0,4.00
01/08/2002,06:04,1169.00,1169.25,1169.00,1169.25,1,2,3.00
01/08/2002,06:05,1169.50,1169.50,1169.50,1169.50,11,0,11.00
01/08/2002,06:06,1169.75,1169.75,1169.75,1169.75,5,0,5.00
01/08/2002,06:07,1169.25,1169.25,1168.75,1169.00,7,14,21.00
01/08/2002,06:08,1169.00,1169.00,1168.50,1168.50,6,7,13.00
01/08/2002,06:14,1168.75,1168.75,1168.75,1168.75,1,0,1.00
01/08/2002,06:15,1168.75,1168.75,1168.75,1168.75,5,0,5.00
01/08/2002,06:16,1168.75,1168.75,1168.50,1168.75,2,6,8.00
01/08/2002,06:17,1168.75,1168.75,1168.75,1168.75,5,0,5.00
01/08/2002,06:18,1168.50,1168.50,1168.50,1168.50,0,3,3.00
01/08/2002,06:19,1168.25,1168.25,1168.25,1168.25,0,2,2.00
01/08/2002,06:20,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/08/2002,06:22,1168.75,1168.75,1168.75,1168.75,5,0,5.00
01/08/2002,06:23,1169.00,1169.00,1168.75,1169.00,12,2,14.00
01/08/2002,06:24,1169.00,1169.25,1169.00,1169.25,14,0,14.00
01/08/2002,06:25,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/08/2002,06:26,1169.00,1169.00,1169.00,1169.00,0,5,5.00
01/08/2002,06:28,1169.25,1169.25,1169.25,1169.25,3,0,3.00
01/08/2002,06:29,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/08/2002,06:30,1169.50,1169.50,1169.50,1169.50,18,0,18.00
01/08/2002,06:31,1169.75,1170.00,1169.50,1169.50,7,15,22.00
01/08/2002,06:32,1169.75,1169.75,1169.50,1169.50,10,3,13.00
01/08/2002,06:34,1169.75,1169.75,1169.75,1169.75,5,0,5.00
01/08/2002,06:35,1169.75,1170.00,1169.75,1170.00,4,0,4.00
01/08/2002,06:36,1169.50,1169.75,1169.50,1169.50,5,34,39.00
01/08/2002,06:37,1169.50,1169.75,1169.25,1169.75,3,8,11.00
01/08/2002,06:38,1169.50,1169.50,1169.25,1169.50,11,4,15.00
01/08/2002,06:39,1169.50,1169.75,1169.50,1169.50,50,10,60.00
01/08/2002,06:40,1169.50,1169.50,1169.25,1169.25,0,15,15.00
01/08/2002,06:41,1169.25,1169.25,1169.00,1169.00,0,14,14.00
01/08/2002,06:42,1169.25,1169.25,1169.25,1169.25,11,0,11.00
01/08/2002,06:43,1169.25,1169.25,1169.00,1169.00,1,7,8.00
01/08/2002,06:44,1169.25,1169.25,1169.25,1169.25,23,0,23.00
01/08/2002,06:45,1169.50,1169.50,1169.50,1169.50,12,0,12.00
01/08/2002,06:46,1169.50,1169.50,1169.50,1169.50,3,0,3.00
01/08/2002,06:47,1169.50,1169.50,1169.25,1169.25,1,1,2.00
01/08/2002,06:48,1169.75,1169.75,1169.75,1169.75,2,0,2.00
01/08/2002,06:49,1169.50,1169.50,1169.50,1169.50,0,3,3.00
01/08/2002,06:50,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/08/2002,06:51,1169.50,1169.50,1169.50,1169.50,0,2,2.00
01/08/2002,06:53,1169.50,1169.50,1169.50,1169.50,0,9,9.00
01/08/2002,06:54,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/08/2002,06:55,1169.75,1169.75,1169.50,1169.75,10,12,22.00
01/08/2002,06:56,1169.75,1169.75,1169.75,1169.75,12,0,12.00
01/08/2002,06:57,1169.50,1169.75,1169.50,1169.75,11,1,12.00
01/08/2002,06:58,1169.75,1169.75,1169.75,1169.75,6,0,6.00
01/08/2002,06:59,1170.00,1170.00,1170.00,1170.00,51,0,51.00
01/08/2002,07:00,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/08/2002,07:01,1169.75,1169.75,1169.75,1169.75,0,4,4.00
01/08/2002,07:02,1169.50,1169.75,1169.50,1169.75,6,8,14.00
01/08/2002,07:03,1170.00,1170.00,1169.75,1169.75,8,7,15.00
01/08/2002,07:04,1169.75,1169.75,1169.75,1169.75,0,5,5.00
01/08/2002,07:05,1169.75,1169.75,1169.50,1169.75,4,3,7.00
01/08/2002,07:06,1169.75,1169.75,1169.50,1169.50,2,2,4.00
01/08/2002,07:07,1169.50,1169.75,1169.50,1169.50,2,3,5.00
01/08/2002,07:09,1169.75,1170.00,1169.75,1169.75,6,1,7.00
01/08/2002,07:10,1169.50,1169.75,1169.50,1169.75,1,1,2.00
01/08/2002,07:11,1169.50,1170.00,1169.50,1170.00,4,1,5.00
01/08/2002,07:12,1169.50,1169.75,1169.50,1169.75,1,6,7.00
01/08/2002,07:13,1169.75,1169.75,1169.75,1169.75,8,0,8.00
01/08/2002,07:14,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/08/2002,07:15,1169.50,1169.50,1169.50,1169.50,0,5,5.00
01/08/2002,07:16,1169.50,1169.50,1169.25,1169.25,0,4,4.00
01/08/2002,07:17,1169.25,1169.25,1169.25,1169.25,0,5,5.00
01/08/2002,07:18,1169.00,1169.25,1169.00,1169.25,12,1,13.00
01/08/2002,07:19,1169.25,1169.50,1169.25,1169.25,11,11,22.00
01/08/2002,07:21,1169.00,1169.25,1169.00,1169.25,21,2,23.00
01/08/2002,07:22,1169.25,1169.25,1169.00,1169.00,16,22,38.00
01/08/2002,07:23,1168.75,1168.75,1168.50,1168.50,0,34,34.00
01/08/2002,07:24,1168.50,1168.50,1168.50,1168.50,0,31,31.00
01/08/2002,07:25,1168.50,1168.50,1168.25,1168.25,0,18,18.00
01/08/2002,07:26,1168.25,1168.50,1168.25,1168.25,1,82,83.00
01/08/2002,07:27,1168.25,1168.25,1168.00,1168.00,1,25,26.00
01/08/2002,07:28,1167.75,1168.00,1167.50,1168.00,15,44,59.00
01/08/2002,07:29,1167.75,1168.25,1167.75,1168.00,4,6,10.00
01/08/2002,07:30,1167.75,1167.75,1167.50,1167.50,0,22,22.00
01/08/2002,07:31,1167.75,1167.75,1167.50,1167.75,16,2,18.00
01/08/2002,07:32,1167.75,1167.75,1167.25,1167.25,5,41,46.00
01/08/2002,07:33,1167.50,1167.50,1166.75,1167.25,25,59,84.00
01/08/2002,07:34,1167.25,1167.50,1167.25,1167.50,15,5,20.00
01/08/2002,07:35,1167.50,1167.75,1167.50,1167.75,2,0,2.00
01/08/2002,07:36,1167.50,1167.75,1167.50,1167.50,7,25,32.00
01/08/2002,07:37,1167.50,1167.50,1167.50,1167.50,0,12,12.00
01/08/2002,07:38,1167.75,1167.75,1167.75,1167.75,7,0,7.00
01/08/2002,07:39,1167.75,1168.00,1167.75,1168.00,4,0,4.00
01/08/2002,07:40,1168.00,1168.00,1168.00,1168.00,4,0,4.00
01/08/2002,07:41,1167.75,1167.75,1167.75,1167.75,0,3,3.00
01/08/2002,07:42,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/08/2002,07:43,1167.75,1167.75,1167.50,1167.50,2,6,8.00
01/08/2002,07:44,1167.75,1167.75,1167.50,1167.75,11,3,14.00
01/08/2002,07:45,1167.75,1168.00,1167.50,1168.00,54,1,55.00
01/08/2002,07:46,1167.75,1168.00,1167.75,1168.00,1,7,8.00
01/08/2002,07:47,1167.75,1167.75,1167.75,1167.75,0,2,2.00
01/08/2002,07:48,1167.75,1168.00,1167.75,1167.75,2,5,7.00
01/08/2002,07:49,1167.75,1167.75,1167.75,1167.75,0,3,3.00
01/08/2002,07:50,1168.00,1168.00,1168.00,1168.00,2,0,2.00
01/08/2002,07:51,1168.00,1168.00,1167.75,1168.00,5,1,6.00
01/08/2002,07:52,1168.00,1168.00,1167.75,1167.75,1,4,5.00
01/08/2002,07:53,1167.75,1168.00,1167.75,1168.00,8,4,12.00
01/08/2002,07:54,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/08/2002,07:56,1168.00,1168.25,1168.00,1168.00,15,1,16.00
01/08/2002,07:57,1168.00,1168.25,1168.00,1168.00,1,26,27.00
01/08/2002,07:58,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/08/2002,07:59,1168.00,1168.00,1167.75,1167.75,1,12,13.00
01/08/2002,08:00,1167.75,1168.00,1167.75,1168.00,1,2,3.00
01/08/2002,08:01,1168.00,1168.00,1168.00,1168.00,4,0,4.00
01/08/2002,08:02,1168.00,1168.00,1167.50,1167.50,4,70,74.00
01/08/2002,08:03,1167.75,1167.75,1167.75,1167.75,16,0,16.00
01/08/2002,08:04,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/08/2002,08:05,1167.50,1167.50,1167.50,1167.50,0,21,21.00
01/08/2002,08:06,1167.25,1167.50,1167.25,1167.25,4,14,18.00
01/08/2002,08:07,1167.25,1167.50,1167.25,1167.25,1,7,8.00
01/08/2002,08:08,1167.50,1167.50,1167.25,1167.25,11,17,28.00
01/08/2002,08:09,1167.25,1167.25,1167.00,1167.25,3,33,36.00
01/08/2002,08:10,1167.00,1167.00,1166.75,1166.75,1,22,23.00
01/08/2002,08:11,1167.00,1167.00,1166.75,1167.00,22,7,29.00
01/08/2002,08:12,1167.00,1167.00,1166.75,1167.00,14,10,24.00
01/08/2002,08:13,1166.75,1167.00,1166.75,1167.00,22,18,40.00
01/08/2002,08:14,1166.75,1166.75,1166.75,1166.75,0,20,20.00
01/08/2002,08:15,1167.00,1167.00,1167.00,1167.00,12,0,12.00
01/08/2002,08:16,1167.00,1167.00,1166.75,1166.75,3,3,6.00
01/08/2002,08:17,1166.75,1167.00,1166.75,1166.75,2,2,4.00
01/08/2002,08:18,1167.00,1167.00,1167.00,1167.00,5,0,5.00
01/08/2002,08:19,1167.00,1167.00,1166.75,1166.75,3,12,15.00
01/08/2002,08:20,1166.75,1167.00,1166.75,1167.00,2,10,12.00
01/08/2002,08:21,1166.75,1166.75,1166.50,1166.50,0,46,46.00
01/08/2002,08:22,1166.50,1166.50,1166.25,1166.50,14,49,63.00
01/08/2002,08:23,1166.50,1166.50,1166.00,1166.25,7,107,114.00
01/08/2002,08:24,1166.25,1166.25,1166.25,1166.25,6,0,6.00
01/08/2002,08:25,1166.25,1166.25,1166.00,1166.25,12,2,14.00
01/08/2002,08:26,1166.25,1166.25,1166.25,1166.25,8,0,8.00
01/08/2002,08:27,1166.25,1166.25,1166.25,1166.25,15,0,15.00
01/08/2002,08:28,1166.25,1166.50,1166.25,1166.50,90,0,90.00
01/08/2002,08:29,1166.50,1166.50,1166.00,1166.00,13,15,28.00
01/08/2002,08:30,1166.25,1166.50,1165.75,1165.75,134,183,317.00
01/08/2002,08:31,1165.75,1166.75,1165.50,1166.75,315,406,721.00
01/08/2002,08:32,1166.50,1167.00,1166.25,1166.50,317,408,725.00
01/08/2002,08:33,1166.75,1167.00,1165.75,1165.75,244,511,755.00
01/08/2002,08:34,1165.75,1166.00,1165.25,1165.75,405,645,1050.00
01/08/2002,08:35,1165.75,1166.25,1165.25,1166.25,531,257,788.00
01/08/2002,08:36,1166.25,1166.50,1165.75,1165.75,343,519,862.00
01/08/2002,08:37,1165.75,1166.25,1165.25,1165.75,458,735,1193.00
01/08/2002,08:38,1165.75,1166.00,1164.50,1164.75,365,941,1306.00
01/08/2002,08:39,1164.50,1165.00,1164.00,1164.25,528,992,1520.00
01/08/2002,08:40,1164.25,1164.50,1164.00,1164.25,399,430,829.00
01/08/2002,08:41,1164.25,1164.75,1163.25,1163.25,447,890,1337.00
01/08/2002,08:42,1163.25,1163.75,1163.00,1163.50,528,1032,1560.00
01/08/2002,08:43,1163.50,1163.75,1162.50,1162.75,631,936,1567.00
01/08/2002,08:44,1163.00,1164.00,1162.75,1163.50,930,494,1424.00
01/08/2002,08:45,1163.75,1163.75,1163.25,1163.50,395,346,741.00
01/08/2002,08:46,1163.25,1163.75,1163.25,1163.50,418,225,643.00
01/08/2002,08:47,1163.75,1164.25,1163.50,1164.25,578,526,1104.00
01/08/2002,08:48,1164.25,1164.50,1164.00,1164.50,419,412,831.00
01/08/2002,08:49,1164.50,1165.00,1164.25,1165.00,544,347,891.00
01/08/2002,08:50,1165.00,1165.00,1164.25,1164.50,487,412,899.00
01/08/2002,08:51,1164.50,1165.50,1164.50,1165.25,1077,404,1481.00
01/08/2002,08:52,1165.50,1166.25,1165.50,1165.50,915,395,1310.00
01/08/2002,08:53,1165.75,1166.50,1165.50,1166.00,443,424,867.00
01/08/2002,08:54,1166.00,1166.50,1165.75,1166.00,193,300,493.00
01/08/2002,08:55,1165.75,1166.00,1165.25,1166.00,523,516,1039.00
01/08/2002,08:56,1166.00,1167.00,1165.75,1166.50,671,490,1161.00
01/08/2002,08:57,1166.75,1167.00,1166.25,1166.50,174,366,540.00
01/08/2002,08:58,1166.50,1166.75,1166.00,1166.25,138,338,476.00
01/08/2002,08:59,1166.00,1167.00,1165.75,1166.50,274,272,546.00
01/08/2002,09:00,1166.50,1166.75,1166.00,1166.50,165,312,477.00
01/08/2002,09:01,1166.25,1167.00,1165.00,1167.00,825,1030,1855.00
01/08/2002,09:02,1166.75,1167.00,1165.00,1165.25,615,869,1484.00
01/08/2002,09:03,1165.25,1165.75,1164.75,1165.25,840,631,1471.00
01/08/2002,09:04,1165.25,1165.25,1164.00,1164.75,496,908,1404.00
01/08/2002,09:05,1164.50,1165.00,1163.75,1164.00,457,818,1275.00
01/08/2002,09:06,1164.00,1165.00,1164.00,1165.00,791,511,1302.00
01/08/2002,09:07,1165.25,1165.50,1164.75,1165.50,706,387,1093.00
01/08/2002,09:08,1165.50,1167.75,1165.25,1167.50,1241,316,1557.00
01/08/2002,09:09,1167.50,1168.50,1167.00,1168.25,930,850,1780.00
01/08/2002,09:10,1168.25,1168.75,1167.75,1168.25,749,775,1524.00
01/08/2002,09:11,1168.25,1169.00,1167.75,1168.50,548,645,1193.00
01/08/2002,09:12,1168.75,1168.75,1168.00,1168.00,208,258,466.00
01/08/2002,09:13,1168.00,1168.75,1167.50,1168.00,696,664,1360.00
01/08/2002,09:14,1168.00,1168.50,1167.75,1168.25,416,324,740.00
01/08/2002,09:15,1168.25,1168.25,1167.25,1167.25,217,567,784.00
01/08/2002,09:16,1167.25,1168.00,1167.00,1168.00,614,516,1130.00
01/08/2002,09:17,1168.00,1168.00,1167.50,1167.75,194,178,372.00
01/08/2002,09:18,1167.50,1167.75,1167.00,1167.50,371,343,714.00
01/08/2002,09:19,1167.50,1168.75,1167.25,1168.25,484,352,836.00
01/08/2002,09:20,1168.50,1168.50,1167.75,1168.25,472,370,842.00
01/08/2002,09:21,1168.25,1168.25,1167.25,1167.25,234,605,839.00
01/08/2002,09:22,1167.25,1167.50,1166.50,1166.50,327,586,913.00
01/08/2002,09:23,1166.50,1167.00,1166.25,1166.75,444,393,837.00
01/08/2002,09:24,1166.75,1167.25,1166.25,1166.25,179,234,413.00
01/08/2002,09:25,1166.25,1167.00,1166.00,1166.75,644,301,945.00
01/08/2002,09:26,1166.75,1167.25,1166.75,1167.25,258,384,642.00
01/08/2002,09:27,1167.25,1167.50,1166.75,1167.00,406,207,613.00
01/08/2002,09:28,1167.00,1167.00,1166.25,1167.00,329,201,530.00
01/08/2002,09:29,1167.00,1167.00,1165.75,1165.75,159,443,602.00
01/08/2002,09:30,1165.75,1166.00,1165.00,1165.25,553,954,1507.00
01/08/2002,09:31,1165.25,1165.75,1165.00,1165.75,415,386,801.00
01/08/2002,09:32,1165.75,1166.25,1165.75,1166.00,511,292,803.00
01/08/2002,09:33,1166.00,1166.50,1166.00,1166.25,324,299,623.00
01/08/2002,09:34,1166.00,1166.50,1165.50,1165.50,199,307,506.00
01/08/2002,09:35,1165.25,1165.50,1165.00,1165.25,591,411,1002.00
01/08/2002,09:36,1165.25,1165.50,1164.75,1165.00,343,430,773.00
01/08/2002,09:37,1165.00,1166.00,1164.75,1166.00,562,280,842.00
01/08/2002,09:38,1166.00,1166.25,1165.75,1166.00,229,428,657.00
01/08/2002,09:39,1166.00,1166.00,1164.75,1165.00,114,534,648.00
01/08/2002,09:40,1164.75,1165.00,1163.75,1164.00,530,854,1384.00
01/08/2002,09:41,1164.00,1164.75,1164.00,1164.75,627,208,835.00
01/08/2002,09:42,1164.75,1164.75,1164.25,1164.25,148,426,574.00
01/08/2002,09:43,1164.25,1164.75,1164.00,1164.00,433,480,913.00
01/08/2002,09:44,1164.00,1164.25,1162.75,1163.25,524,883,1407.00
01/08/2002,09:45,1163.25,1163.25,1162.25,1163.00,525,803,1328.00
01/08/2002,09:46,1163.00,1163.25,1162.50,1163.25,460,248,708.00
01/08/2002,09:47,1163.25,1163.75,1163.00,1163.50,499,536,1035.00
01/08/2002,09:48,1163.50,1163.75,1163.25,1163.25,271,498,769.00
01/08/2002,09:49,1163.25,1163.50,1162.25,1162.75,320,398,718.00
01/08/2002,09:50,1163.00,1163.25,1162.75,1163.25,221,114,335.00
01/08/2002,09:51,1163.25,1163.50,1163.00,1163.50,270,124,394.00
01/08/2002,09:52,1163.50,1164.00,1163.50,1164.00,346,151,497.00
01/08/2002,09:53,1164.00,1164.00,1163.50,1163.50,155,227,382.00
01/08/2002,09:54,1163.50,1163.75,1162.50,1162.75,109,623,732.00
01/08/2002,09:55,1162.75,1162.75,1161.25,1161.25,642,1183,1825.00
01/08/2002,09:56,1161.50,1161.75,1160.75,1161.25,388,786,1174.00
01/08/2002,09:57,1161.25,1161.75,1161.25,1161.75,282,238,520.00
01/08/2002,09:58,1161.50,1162.25,1161.25,1162.00,402,207,609.00
01/08/2002,09:59,1162.00,1162.00,1161.50,1161.50,103,88,191.00
01/08/2002,10:00,1161.75,1162.00,1161.25,1161.75,230,286,516.00
01/08/2002,10:01,1161.75,1162.25,1161.50,1162.00,140,280,420.00
01/08/2002,10:02,1162.00,1162.50,1162.00,1162.25,239,146,385.00
01/08/2002,10:03,1162.25,1162.25,1161.00,1161.25,137,492,629.00
01/08/2002,10:04,1161.25,1161.75,1161.25,1161.50,209,288,497.00
01/08/2002,10:05,1161.50,1162.00,1161.50,1161.75,176,118,294.00
01/08/2002,10:06,1161.75,1162.00,1161.00,1161.75,253,355,608.00
01/08/2002,10:07,1161.75,1162.50,1161.75,1162.50,302,239,541.00
01/08/2002,10:08,1162.50,1162.75,1162.25,1162.75,417,271,688.00
01/08/2002,10:09,1162.50,1163.00,1162.50,1162.50,235,358,593.00
01/08/2002,10:10,1162.50,1162.75,1162.50,1162.50,55,185,240.00
01/08/2002,10:11,1162.50,1162.75,1162.00,1162.00,125,297,422.00
01/08/2002,10:12,1162.00,1162.25,1161.75,1162.00,236,270,506.00
01/08/2002,10:13,1162.00,1162.50,1161.75,1162.25,285,62,347.00
01/08/2002,10:14,1162.25,1162.75,1162.25,1162.75,300,221,521.00
01/08/2002,10:15,1162.75,1163.00,1162.25,1163.00,292,92,384.00
01/08/2002,10:16,1163.00,1163.50,1163.00,1163.00,245,401,646.00
01/08/2002,10:17,1163.00,1163.00,1162.50,1162.75,17,341,358.00
01/08/2002,10:18,1162.75,1163.00,1162.50,1162.75,101,179,280.00
01/08/2002,10:19,1162.75,1162.75,1161.75,1161.75,179,456,635.00
01/08/2002,10:20,1162.00,1162.50,1161.75,1162.25,331,171,502.00
01/08/2002,10:21,1162.25,1162.50,1162.00,1162.25,146,143,289.00
01/08/2002,10:22,1162.25,1162.75,1162.25,1162.50,225,182,407.00
01/08/2002,10:23,1162.50,1163.00,1162.50,1163.00,354,68,422.00
01/08/2002,10:24,1163.00,1163.25,1162.75,1162.75,248,135,383.00
01/08/2002,10:25,1163.00,1164.00,1162.75,1163.50,657,358,1015.00
01/08/2002,10:26,1163.50,1163.50,1163.00,1163.00,162,132,294.00
01/08/2002,10:27,1163.00,1163.25,1162.75,1163.25,144,104,248.00
01/08/2002,10:28,1163.25,1163.50,1163.25,1163.50,142,21,163.00
01/08/2002,10:29,1163.25,1163.25,1163.00,1163.00,29,344,373.00
01/08/2002,10:30,1163.00,1163.25,1162.50,1162.50,203,299,502.00
01/08/2002,10:31,1162.25,1162.50,1162.00,1162.25,141,201,342.00
01/08/2002,10:32,1162.25,1163.00,1162.00,1162.75,250,180,430.00
01/08/2002,10:33,1162.75,1163.25,1162.75,1163.00,249,170,419.00
01/08/2002,10:34,1163.25,1163.75,1163.00,1163.75,264,29,293.00
01/08/2002,10:35,1163.75,1163.75,1163.00,1163.25,40,168,208.00
01/08/2002,10:36,1163.25,1164.25,1163.00,1164.00,739,135,874.00
01/08/2002,10:37,1164.00,1164.25,1163.50,1163.75,72,156,228.00
01/08/2002,10:38,1163.50,1164.00,1163.50,1163.75,145,27,172.00
01/08/2002,10:39,1164.00,1164.00,1163.00,1163.00,85,253,338.00
01/08/2002,10:40,1163.00,1163.25,1162.75,1163.25,122,60,182.00
01/08/2002,10:41,1163.50,1163.50,1162.50,1162.75,147,290,437.00
01/08/2002,10:42,1162.75,1162.75,1162.25,1162.25,134,269,403.00
01/08/2002,10:43,1162.25,1162.25,1161.75,1162.00,276,268,544.00
01/08/2002,10:44,1162.00,1162.75,1162.00,1162.50,268,194,462.00
01/08/2002,10:45,1162.50,1162.75,1161.75,1161.75,147,613,760.00
01/08/2002,10:46,1162.00,1162.00,1160.50,1160.75,190,872,1062.00
01/08/2002,10:47,1160.75,1161.25,1160.25,1160.75,508,335,843.00
01/08/2002,10:48,1160.75,1161.50,1160.75,1161.50,391,112,503.00
01/08/2002,10:49,1161.25,1161.75,1161.00,1161.00,135,227,362.00
01/08/2002,10:50,1161.25,1161.75,1161.00,1161.25,148,128,276.00
01/08/2002,10:51,1161.00,1161.25,1160.50,1161.00,352,411,763.00
01/08/2002,10:52,1161.25,1161.75,1161.00,1161.50,411,134,545.00
01/08/2002,10:53,1161.50,1161.50,1161.00,1161.50,52,225,277.00
01/08/2002,10:54,1161.50,1161.50,1161.25,1161.50,95,52,147.00
01/08/2002,10:55,1161.50,1161.75,1160.75,1160.75,59,281,340.00
01/08/2002,10:56,1160.75,1161.50,1160.50,1161.25,258,132,390.00
01/08/2002,10:57,1161.25,1162.00,1161.25,1161.75,242,224,466.00
01/08/2002,10:58,1161.75,1162.75,1161.75,1162.75,489,140,629.00
01/08/2002,10:59,1162.75,1163.00,1162.25,1162.50,200,240,440.00
01/08/2002,11:00,1162.50,1162.75,1162.25,1162.25,93,40,133.00
01/08/2002,11:01,1162.25,1162.50,1162.00,1162.25,77,181,258.00
01/08/2002,11:02,1162.50,1162.75,1162.25,1162.50,135,54,189.00
01/08/2002,11:03,1162.25,1162.50,1162.25,1162.25,38,19,57.00
01/08/2002,11:04,1162.50,1162.50,1162.25,1162.50,10,3,13.00
01/08/2002,11:05,1162.25,1162.50,1162.25,1162.50,10,116,126.00
01/08/2002,11:06,1162.25,1163.00,1162.25,1162.75,263,107,370.00
01/08/2002,11:07,1162.75,1163.00,1162.75,1163.00,152,41,193.00
01/08/2002,11:08,1163.00,1163.25,1162.25,1162.25,25,180,205.00
01/08/2002,11:09,1162.25,1162.75,1162.25,1162.25,10,33,43.00
01/08/2002,11:10,1162.25,1162.50,1161.75,1161.75,23,294,317.00
01/08/2002,11:11,1161.75,1161.75,1161.00,1161.50,222,245,467.00
01/08/2002,11:12,1161.50,1161.50,1161.25,1161.25,153,126,279.00
01/08/2002,11:13,1161.25,1161.75,1161.00,1161.50,35,22,57.00
01/08/2002,11:14,1161.50,1162.00,1161.25,1162.00,72,18,90.00
01/08/2002,11:15,1162.00,1162.25,1161.75,1162.25,51,32,83.00
01/08/2002,11:16,1162.25,1162.50,1162.00,1162.50,78,61,139.00
01/08/2002,11:17,1162.50,1162.75,1162.00,1162.25,96,132,228.00
01/08/2002,11:18,1162.00,1162.25,1162.00,1162.25,97,14,111.00
01/08/2002,11:19,1162.00,1162.25,1161.75,1161.75,33,56,89.00
01/08/2002,11:20,1161.75,1161.75,1161.50,1161.75,33,228,261.00
01/08/2002,11:21,1161.75,1162.00,1161.25,1161.25,59,76,135.00
01/08/2002,11:22,1161.25,1161.50,1161.00,1161.50,91,136,227.00
01/08/2002,11:23,1161.50,1162.25,1161.50,1162.25,255,31,286.00
01/08/2002,11:24,1162.25,1162.25,1162.00,1162.00,26,152,178.00
01/08/2002,11:25,1162.25,1162.50,1162.25,1162.50,89,29,118.00
01/08/2002,11:26,1162.50,1162.75,1162.25,1162.50,128,57,185.00
01/08/2002,11:27,1162.75,1163.00,1162.25,1162.75,183,72,255.00
01/08/2002,11:28,1163.00,1163.25,1162.75,1162.75,115,85,200.00
01/08/2002,11:29,1162.75,1163.00,1162.25,1162.25,24,170,194.00
01/08/2002,11:30,1162.25,1162.75,1162.25,1162.75,94,59,153.00
01/08/2002,11:31,1162.75,1162.75,1162.00,1162.00,19,235,254.00
01/08/2002,11:32,1162.25,1162.50,1162.00,1162.00,56,102,158.00
01/08/2002,11:33,1161.75,1162.75,1161.75,1162.75,332,103,435.00
01/08/2002,11:34,1162.75,1163.50,1162.75,1163.25,353,148,501.00
01/08/2002,11:35,1163.25,1163.50,1163.25,1163.50,101,97,198.00
01/08/2002,11:36,1163.25,1163.50,1163.00,1163.50,127,65,192.00
01/08/2002,11:37,1163.25,1163.75,1163.25,1163.50,182,83,265.00
01/08/2002,11:38,1163.50,1163.50,1163.00,1163.25,70,124,194.00
01/08/2002,11:39,1163.25,1163.25,1162.75,1163.00,112,158,270.00
01/08/2002,11:40,1163.00,1163.50,1163.00,1163.50,104,61,165.00
01/08/2002,11:41,1163.25,1163.25,1163.00,1163.00,4,25,29.00
01/08/2002,11:42,1163.00,1163.25,1162.75,1163.00,12,129,141.00
01/08/2002,11:43,1163.00,1163.50,1162.75,1163.50,176,24,200.00
01/08/2002,11:44,1163.50,1163.50,1163.00,1163.25,34,85,119.00
01/08/2002,11:45,1163.25,1163.50,1163.00,1163.00,31,48,79.00
01/08/2002,11:46,1163.00,1163.25,1163.00,1163.25,43,90,133.00
01/08/2002,11:47,1163.00,1163.25,1163.00,1163.00,102,107,209.00
01/08/2002,11:48,1163.00,1163.50,1163.00,1163.25,92,70,162.00
01/08/2002,11:49,1163.25,1163.25,1163.00,1163.00,122,57,179.00
01/08/2002,11:50,1163.25,1163.25,1163.00,1163.00,4,117,121.00
01/08/2002,11:51,1163.00,1163.00,1162.50,1162.50,2,205,207.00
01/08/2002,11:52,1162.50,1162.50,1162.00,1162.25,89,132,221.00
01/08/2002,11:53,1162.00,1162.25,1161.50,1161.50,129,289,418.00
01/08/2002,11:54,1161.75,1162.25,1161.50,1162.00,154,111,265.00
01/08/2002,11:55,1161.75,1162.00,1161.75,1162.00,37,137,174.00
01/08/2002,11:56,1162.00,1162.25,1162.00,1162.25,159,44,203.00
01/08/2002,11:57,1162.25,1162.50,1162.25,1162.25,61,153,214.00
01/08/2002,11:58,1162.25,1162.50,1162.25,1162.25,6,136,142.00
01/08/2002,11:59,1162.25,1162.50,1162.25,1162.50,21,73,94.00
01/08/2002,12:00,1162.25,1162.25,1161.75,1162.25,17,111,128.00
01/08/2002,12:01,1162.00,1162.50,1162.00,1162.50,61,6,67.00
01/08/2002,12:02,1162.50,1162.50,1161.50,1161.75,72,177,249.00
01/08/2002,12:03,1161.75,1161.75,1161.50,1161.75,155,24,179.00
01/08/2002,12:04,1161.75,1162.00,1161.50,1161.75,78,106,184.00
01/08/2002,12:05,1161.75,1162.25,1161.50,1162.25,60,39,99.00
01/08/2002,12:06,1162.25,1162.75,1162.00,1162.50,175,110,285.00
01/08/2002,12:07,1162.50,1162.75,1162.25,1162.25,55,125,180.00
01/08/2002,12:08,1162.25,1162.75,1162.25,1162.50,66,85,151.00
01/08/2002,12:09,1162.50,1162.50,1162.50,1162.50,71,0,71.00
01/08/2002,12:10,1162.50,1163.25,1162.50,1163.00,277,124,401.00
01/08/2002,12:11,1162.75,1163.00,1162.50,1162.75,128,92,220.00
01/08/2002,12:12,1163.00,1163.50,1162.50,1163.50,176,31,207.00
01/08/2002,12:13,1163.50,1163.75,1163.25,1163.50,392,147,539.00
01/08/2002,12:14,1163.75,1163.75,1163.00,1163.50,107,170,277.00
01/08/2002,12:15,1163.50,1163.75,1163.25,1163.50,121,59,180.00
01/08/2002,12:16,1163.50,1163.75,1163.25,1163.75,50,67,117.00
01/08/2002,12:17,1163.75,1164.00,1163.50,1163.75,197,131,328.00
01/08/2002,12:18,1163.75,1164.00,1163.75,1164.00,122,29,151.00
01/08/2002,12:19,1164.00,1164.25,1164.00,1164.25,165,33,198.00
01/08/2002,12:20,1164.25,1164.50,1163.75,1163.75,155,199,354.00
01/08/2002,12:21,1164.00,1164.00,1163.50,1164.00,136,102,238.00
01/08/2002,12:22,1164.00,1164.25,1163.75,1164.25,279,45,324.00
01/08/2002,12:23,1164.25,1164.50,1163.75,1164.25,91,205,296.00
01/08/2002,12:24,1164.00,1164.25,1164.00,1164.00,13,132,145.00
01/08/2002,12:25,1164.00,1164.25,1164.00,1164.25,48,56,104.00
01/08/2002,12:26,1164.25,1164.75,1164.00,1164.50,301,186,487.00
01/08/2002,12:27,1164.75,1165.25,1164.50,1165.25,530,222,752.00
01/08/2002,12:28,1165.25,1165.75,1165.25,1165.75,495,173,668.00
01/08/2002,12:29,1165.75,1166.75,1165.50,1166.50,947,403,1350.00
01/08/2002,12:30,1166.75,1166.75,1166.00,1166.00,343,313,656.00
01/08/2002,12:31,1166.25,1166.75,1166.00,1166.75,245,220,465.00
01/08/2002,12:32,1166.50,1166.75,1165.75,1165.75,99,326,425.00
01/08/2002,12:33,1165.75,1166.00,1165.50,1165.75,58,119,177.00
01/08/2002,12:34,1165.75,1165.75,1165.25,1165.50,144,238,382.00
01/08/2002,12:35,1165.25,1165.50,1164.75,1164.75,120,496,616.00
01/08/2002,12:36,1165.00,1165.25,1164.75,1165.00,218,119,337.00
01/08/2002,12:37,1165.00,1165.25,1164.75,1165.00,192,114,306.00
01/08/2002,12:38,1165.25,1165.50,1165.00,1165.50,238,63,301.00
01/08/2002,12:39,1165.50,1165.50,1165.00,1165.25,199,166,365.00
01/08/2002,12:40,1165.25,1165.25,1164.75,1164.75,87,277,364.00
01/08/2002,12:41,1164.75,1164.75,1164.25,1164.50,219,221,440.00
01/08/2002,12:42,1164.50,1164.75,1164.25,1164.25,222,119,341.00
01/08/2002,12:43,1164.50,1164.75,1164.25,1164.75,181,18,199.00
01/08/2002,12:44,1164.50,1165.00,1164.50,1164.75,238,53,291.00
01/08/2002,12:45,1164.75,1165.00,1164.50,1164.75,40,211,251.00
01/08/2002,12:46,1165.00,1165.00,1164.50,1164.50,49,168,217.00
01/08/2002,12:47,1164.50,1164.75,1164.00,1164.00,58,299,357.00
01/08/2002,12:48,1164.00,1164.25,1163.50,1163.75,136,270,406.00
01/08/2002,12:49,1163.50,1164.25,1163.50,1164.25,251,114,365.00
01/08/2002,12:50,1164.25,1164.50,1164.00,1164.50,148,9,157.00
01/08/2002,12:51,1164.50,1165.00,1164.50,1164.75,133,77,210.00
01/08/2002,12:52,1165.00,1165.00,1164.50,1164.75,33,167,200.00
01/08/2002,12:53,1164.75,1165.00,1164.25,1164.25,54,183,237.00
01/08/2002,12:54,1164.25,1164.50,1164.00,1164.25,35,47,82.00
01/08/2002,12:55,1164.25,1164.50,1164.25,1164.50,122,24,146.00
01/08/2002,12:56,1164.75,1164.75,1164.25,1164.25,110,110,220.00
01/08/2002,12:57,1164.25,1164.25,1163.75,1163.75,82,148,230.00
01/08/2002,12:58,1163.75,1164.00,1163.50,1163.75,37,198,235.00
01/08/2002,12:59,1163.75,1163.75,1162.75,1163.00,92,501,593.00
01/08/2002,13:00,1163.00,1163.00,1162.00,1162.00,271,518,789.00
01/08/2002,13:01,1162.00,1162.50,1162.00,1162.50,96,303,399.00
01/08/2002,13:02,1162.25,1162.50,1161.75,1161.75,110,245,355.00
01/08/2002,13:03,1161.75,1162.25,1161.50,1162.00,164,284,448.00
01/08/2002,13:04,1162.00,1162.50,1162.00,1162.50,168,151,319.00
01/08/2002,13:05,1162.50,1162.75,1162.25,1162.75,177,162,339.00
01/08/2002,13:06,1162.50,1162.75,1161.75,1162.00,127,326,453.00
01/08/2002,13:07,1162.00,1162.50,1161.75,1162.50,140,49,189.00
01/08/2002,13:08,1162.25,1162.50,1162.25,1162.50,95,7,102.00
01/08/2002,13:09,1162.50,1162.75,1162.25,1162.75,66,5,71.00
01/08/2002,13:10,1162.50,1162.75,1162.00,1162.25,117,230,347.00
01/08/2002,13:11,1162.25,1162.75,1162.00,1162.75,140,61,201.00
01/08/2002,13:12,1162.50,1162.75,1162.25,1162.75,109,98,207.00
01/08/2002,13:13,1162.75,1162.75,1162.25,1162.25,13,234,247.00
01/08/2002,13:14,1162.25,1162.25,1161.00,1161.00,133,972,1105.00
01/08/2002,13:15,1161.00,1161.50,1161.00,1161.00,322,362,684.00
01/08/2002,13:16,1161.00,1161.50,1161.00,1161.50,188,96,284.00
01/08/2002,13:17,1161.50,1161.75,1161.00,1161.75,139,77,216.00
01/08/2002,13:18,1161.75,1161.75,1161.25,1161.50,85,183,268.00
01/08/2002,13:19,1161.50,1162.00,1161.50,1161.75,118,39,157.00
01/08/2002,13:20,1161.75,1161.75,1161.50,1161.75,145,6,151.00
01/08/2002,13:21,1161.75,1161.75,1160.75,1160.75,162,460,622.00
01/08/2002,13:22,1160.75,1161.00,1160.25,1160.50,260,421,681.00
01/08/2002,13:23,1160.50,1160.75,1159.50,1159.75,344,674,1018.00
01/08/2002,13:24,1159.75,1160.00,1159.25,1159.50,570,370,940.00
01/08/2002,13:25,1159.75,1160.00,1159.25,1159.75,345,579,924.00
01/08/2002,13:26,1159.50,1160.00,1159.50,1160.00,214,115,329.00
01/08/2002,13:27,1159.75,1160.00,1159.75,1160.00,164,175,339.00
01/08/2002,13:28,1160.00,1160.25,1160.00,1160.25,256,193,449.00
01/08/2002,13:29,1160.25,1160.25,1159.50,1159.75,161,306,467.00
01/08/2002,13:30,1160.00,1160.00,1159.25,1159.50,171,545,716.00
01/08/2002,13:31,1159.50,1159.50,1159.00,1159.50,330,373,703.00
01/08/2002,13:32,1159.25,1159.75,1159.25,1159.75,332,19,351.00
01/08/2002,13:33,1159.75,1160.00,1158.50,1158.50,112,730,842.00
01/08/2002,13:34,1158.75,1159.00,1158.25,1158.75,371,682,1053.00
01/08/2002,13:35,1158.75,1159.25,1158.50,1159.00,345,232,577.00
01/08/2002,13:36,1159.00,1159.50,1158.75,1159.50,419,243,662.00
01/08/2002,13:37,1159.50,1159.75,1159.00,1159.50,336,218,554.00
01/08/2002,13:38,1159.75,1160.00,1159.50,1159.75,327,197,524.00
01/08/2002,13:39,1159.75,1160.25,1159.50,1160.25,167,133,300.00
01/08/2002,13:40,1160.00,1160.50,1160.00,1160.50,201,259,460.00
01/08/2002,13:41,1160.25,1160.50,1160.00,1160.00,23,343,366.00
01/08/2002,13:42,1160.00,1161.00,1160.00,1160.75,345,127,472.00
01/08/2002,13:43,1160.75,1160.75,1160.25,1160.50,154,316,470.00
01/08/2002,13:44,1160.25,1160.50,1159.75,1160.25,152,168,320.00
01/08/2002,13:45,1160.25,1161.00,1160.25,1160.75,168,176,344.00
01/08/2002,13:46,1160.75,1161.50,1160.75,1161.25,427,69,496.00
01/08/2002,13:47,1161.25,1161.25,1160.25,1160.25,25,472,497.00
01/08/2002,13:48,1160.50,1160.75,1160.25,1160.50,164,126,290.00
01/08/2002,13:49,1160.50,1160.50,1159.50,1160.00,262,488,750.00
01/08/2002,13:50,1160.00,1160.50,1159.75,1160.25,299,132,431.00
01/08/2002,13:51,1160.25,1160.50,1159.75,1160.00,106,229,335.00
01/08/2002,13:52,1160.00,1160.75,1159.75,1160.75,396,72,468.00
01/08/2002,13:53,1160.75,1160.75,1160.00,1160.25,129,170,299.00
01/08/2002,13:54,1160.50,1160.50,1160.00,1160.00,8,326,334.00
01/08/2002,13:55,1160.00,1160.25,1159.75,1160.00,161,86,247.00
01/08/2002,13:56,1160.00,1160.25,1159.25,1159.25,105,379,484.00
01/08/2002,13:57,1159.25,1160.00,1159.00,1160.00,380,74,454.00
01/08/2002,13:58,1159.75,1160.00,1159.50,1160.00,60,53,113.00
01/08/2002,13:59,1160.00,1160.25,1159.50,1160.00,204,118,322.00
01/08/2002,14:00,1160.00,1160.25,1159.50,1160.00,141,148,289.00
01/08/2002,14:01,1160.00,1161.25,1159.75,1160.75,465,408,873.00
01/08/2002,14:02,1161.00,1161.75,1161.00,1161.75,516,164,680.00
01/08/2002,14:03,1161.75,1162.00,1161.25,1161.25,307,357,664.00
01/08/2002,14:04,1161.25,1161.25,1160.50,1160.75,337,677,1014.00
01/08/2002,14:05,1161.00,1161.25,1160.25,1160.75,411,370,781.00
01/08/2002,14:06,1160.75,1160.75,1160.25,1160.50,259,117,376.00
01/08/2002,14:07,1160.50,1161.25,1160.50,1161.00,405,178,583.00
01/08/2002,14:08,1160.75,1161.50,1160.75,1161.00,377,211,588.00
01/08/2002,14:09,1161.00,1161.00,1160.25,1160.50,156,318,474.00
01/08/2002,14:10,1160.50,1160.50,1159.25,1159.50,271,831,1102.00
01/08/2002,14:11,1159.50,1160.00,1159.25,1160.00,261,213,474.00
01/08/2002,14:12,1159.75,1160.25,1159.25,1160.25,290,363,653.00
01/08/2002,14:13,1160.25,1160.25,1159.75,1159.75,229,114,343.00
01/08/2002,14:14,1159.75,1159.75,1159.00,1159.25,339,530,869.00
01/08/2002,14:15,1159.25,1159.25,1158.50,1159.00,505,532,1037.00
01/08/2002,14:16,1159.25,1159.50,1158.25,1159.25,654,353,1007.00
01/08/2002,14:17,1159.00,1159.75,1158.75,1159.75,338,272,610.00
01/08/2002,14:18,1159.50,1159.75,1159.00,1159.25,145,197,342.00
01/08/2002,14:19,1159.00,1159.50,1158.00,1158.25,401,743,1144.00
01/08/2002,14:20,1158.25,1159.00,1158.25,1158.50,486,250,736.00
01/08/2002,14:21,1158.75,1159.25,1158.50,1158.75,228,276,504.00
01/08/2002,14:22,1158.75,1158.75,1158.00,1158.75,278,630,908.00
01/08/2002,14:23,1158.75,1159.00,1158.25,1158.50,325,186,511.00
01/08/2002,14:24,1158.50,1159.25,1158.50,1159.00,335,233,568.00
01/08/2002,14:25,1159.00,1159.50,1159.00,1159.00,170,230,400.00
01/08/2002,14:26,1159.00,1159.25,1158.75,1159.00,148,104,252.00
01/08/2002,14:27,1159.25,1159.25,1158.75,1158.75,156,172,328.00
01/08/2002,14:28,1158.75,1159.00,1158.25,1158.75,407,251,658.00
01/08/2002,14:29,1158.75,1159.50,1158.75,1159.25,252,114,366.00
01/08/2002,14:30,1159.25,1159.50,1158.75,1159.00,115,273,388.00
01/08/2002,14:31,1159.25,1160.00,1159.00,1160.00,445,161,606.00
01/08/2002,14:32,1160.00,1160.50,1159.75,1160.25,275,311,586.00
01/08/2002,14:33,1160.25,1160.50,1159.75,1160.50,190,320,510.00
01/08/2002,14:34,1160.25,1160.50,1159.75,1160.25,173,229,402.00
01/08/2002,14:35,1160.25,1160.25,1159.75,1159.75,186,253,439.00
01/08/2002,14:36,1159.50,1160.00,1159.50,1159.75,183,190,373.00
01/08/2002,14:37,1159.75,1160.25,1159.75,1160.25,230,147,377.00
01/08/2002,14:38,1160.25,1161.25,1160.25,1160.75,664,226,890.00
01/08/2002,14:39,1161.00,1161.00,1160.25,1160.75,173,274,447.00
01/08/2002,14:40,1160.50,1160.75,1159.50,1160.00,273,328,601.00
01/08/2002,14:41,1160.25,1160.75,1159.75,1160.75,178,187,365.00
01/08/2002,14:42,1160.75,1160.75,1160.00,1160.25,141,177,318.00
01/08/2002,14:43,1160.25,1160.50,1160.00,1160.50,72,133,205.00
01/08/2002,14:44,1160.50,1160.50,1160.00,1160.00,148,119,267.00
01/08/2002,14:45,1160.00,1160.25,1159.25,1159.50,210,519,729.00
01/08/2002,14:46,1159.50,1160.00,1159.25,1160.00,312,139,451.00
01/08/2002,14:47,1159.75,1160.00,1159.25,1159.50,311,414,725.00
01/08/2002,14:48,1159.50,1159.75,1158.75,1159.25,434,586,1020.00
01/08/2002,14:49,1159.25,1159.50,1159.00,1159.25,73,92,165.00
01/08/2002,14:50,1159.50,1159.50,1159.00,1159.50,194,294,488.00
01/08/2002,14:51,1159.50,1159.75,1159.25,1159.75,224,178,402.00
01/08/2002,14:52,1159.50,1160.50,1159.50,1160.00,419,301,720.00
01/08/2002,14:53,1160.00,1160.25,1159.75,1160.00,126,301,427.00
01/08/2002,14:54,1160.00,1160.50,1160.00,1160.25,519,91,610.00
01/08/2002,14:55,1160.25,1160.50,1160.00,1160.25,183,156,339.00
01/08/2002,14:56,1160.00,1160.75,1160.00,1160.75,223,111,334.00
01/08/2002,14:57,1160.75,1160.75,1160.25,1160.50,54,265,319.00
01/08/2002,14:58,1160.50,1160.75,1160.25,1160.50,130,387,517.00
01/08/2002,14:59,1160.50,1161.00,1160.25,1161.00,527,60,587.00
01/08/2002,15:00,1161.25,1162.00,1161.00,1161.75,745,338,1083.00
01/08/2002,15:01,1161.75,1163.00,1161.50,1162.75,826,320,1146.00
01/08/2002,15:02,1162.75,1162.75,1162.00,1162.50,218,308,526.00
01/08/2002,15:03,1162.25,1162.75,1162.00,1162.50,440,215,655.00
01/08/2002,15:04,1162.25,1162.75,1162.00,1162.50,398,291,689.00
01/08/2002,15:05,1162.25,1162.75,1162.00,1162.00,198,187,385.00
01/08/2002,15:06,1162.25,1162.50,1162.00,1162.00,136,95,231.00
01/08/2002,15:07,1162.00,1162.50,1162.00,1162.25,53,98,151.00
01/08/2002,15:08,1162.25,1162.50,1162.25,1162.50,170,172,342.00
01/08/2002,15:09,1162.50,1162.50,1162.25,1162.50,82,166,248.00
01/08/2002,15:10,1162.25,1162.50,1162.25,1162.50,233,139,372.00
01/08/2002,15:11,1162.50,1162.75,1162.00,1162.25,32,457,489.00
01/08/2002,15:12,1162.00,1162.00,1161.50,1162.00,251,260,511.00
01/08/2002,15:13,1161.75,1162.00,1161.50,1162.00,147,114,261.00
01/08/2002,15:14,1161.75,1162.50,1161.75,1162.25,289,193,482.00
01/08/2002,15:15,1162.25,1163.50,1162.00,1163.50,522,447,969.00
01/08/2002,15:46,1163.00,1163.00,1162.75,1162.75,11,32,43.00
01/08/2002,15:47,1163.00,1163.00,1162.75,1163.00,11,2,13.00
01/08/2002,15:48,1163.00,1163.25,1163.00,1163.00,11,11,22.00
01/08/2002,15:49,1163.00,1163.25,1162.75,1163.25,20,63,83.00
01/08/2002,15:50,1163.00,1163.25,1163.00,1163.25,27,8,35.00
01/08/2002,15:51,1163.00,1163.25,1163.00,1163.25,3,9,12.00
01/08/2002,15:52,1163.00,1163.25,1163.00,1163.25,4,19,23.00
01/08/2002,15:53,1163.00,1163.25,1163.00,1163.25,4,2,6.00
01/08/2002,15:54,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/08/2002,15:55,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/08/2002,15:56,1163.25,1163.50,1163.25,1163.25,13,2,15.00
01/08/2002,15:57,1163.00,1163.25,1163.00,1163.25,4,2,6.00
01/08/2002,15:58,1163.00,1163.00,1163.00,1163.00,0,19,19.00
01/08/2002,15:59,1163.25,1163.25,1163.25,1163.25,6,0,6.00
01/08/2002,16:00,1163.00,1163.00,1163.00,1163.00,0,28,28.00
01/08/2002,17:04,1163.50,1163.75,1163.50,1163.75,6,0,6.00
01/08/2002,17:06,1163.25,1163.25,1163.25,1163.25,0,5,5.00
01/08/2002,17:09,1163.50,1163.50,1163.25,1163.25,1,4,5.00
01/08/2002,17:11,1163.25,1163.25,1163.25,1163.25,0,5,5.00
01/08/2002,17:15,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/08/2002,17:19,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/08/2002,17:22,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/08/2002,17:26,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/08/2002,17:27,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/08/2002,17:34,1163.25,1163.25,1163.25,1163.25,0,2,2.00
01/08/2002,17:35,1163.25,1163.25,1163.25,1163.25,0,3,3.00
01/08/2002,17:38,1163.25,1163.50,1163.25,1163.50,1,1,2.00
01/08/2002,17:39,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/08/2002,17:40,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/08/2002,17:45,1163.00,1163.00,1163.00,1163.00,0,51,51.00
01/08/2002,17:46,1163.00,1163.00,1163.00,1163.00,0,3,3.00
01/08/2002,17:47,1163.00,1163.00,1163.00,1163.00,0,16,16.00
01/08/2002,17:50,1163.00,1163.00,1163.00,1163.00,0,18,18.00
01/08/2002,17:52,1163.00,1163.00,1163.00,1163.00,0,3,3.00
01/08/2002,17:54,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/08/2002,17:55,1163.00,1163.00,1163.00,1163.00,0,5,5.00
01/08/2002,17:57,1163.00,1163.00,1163.00,1163.00,0,3,3.00
01/08/2002,18:00,1163.00,1163.00,1163.00,1163.00,0,2,2.00
01/08/2002,18:01,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/08/2002,18:03,1163.00,1163.00,1163.00,1163.00,0,5,5.00
01/08/2002,18:04,1163.00,1163.00,1163.00,1163.00,0,5,5.00
01/08/2002,18:12,1162.75,1162.75,1162.75,1162.75,0,5,5.00
01/08/2002,18:18,1162.75,1162.75,1162.75,1162.75,0,16,16.00
01/08/2002,18:19,1162.50,1162.50,1162.50,1162.50,0,6,6.00
01/08/2002,18:20,1163.00,1163.00,1163.00,1163.00,2,0,2.00
01/08/2002,18:21,1162.75,1162.75,1162.75,1162.75,0,5,5.00
01/08/2002,18:22,1162.75,1162.75,1162.75,1162.75,0,4,4.00
01/08/2002,18:23,1162.75,1162.75,1162.75,1162.75,0,5,5.00
01/08/2002,18:24,1162.75,1162.75,1162.75,1162.75,0,2,2.00
01/08/2002,18:31,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/08/2002,18:36,1162.75,1162.75,1162.75,1162.75,0,15,15.00
01/08/2002,18:38,1162.50,1162.50,1162.50,1162.50,0,8,8.00
01/08/2002,18:40,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/08/2002,18:50,1162.75,1162.75,1162.75,1162.75,10,0,10.00
01/08/2002,18:51,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/08/2002,18:57,1162.75,1162.75,1162.75,1162.75,3,0,3.00
01/08/2002,18:58,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/08/2002,19:00,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/08/2002,19:01,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/08/2002,19:03,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/08/2002,19:05,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/08/2002,19:07,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/08/2002,19:12,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/08/2002,19:27,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/08/2002,19:30,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/08/2002,19:39,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/08/2002,19:45,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/08/2002,19:57,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/08/2002,20:01,1162.75,1162.75,1162.75,1162.75,4,0,4.00
01/08/2002,20:02,1163.00,1163.00,1163.00,1163.00,6,0,6.00
01/08/2002,20:03,1163.00,1163.00,1162.75,1162.75,1,5,6.00
01/08/2002,20:08,1162.75,1162.75,1162.50,1162.50,0,2,2.00
01/08/2002,20:09,1163.00,1163.00,1162.75,1163.00,3,1,4.00
01/08/2002,20:10,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/08/2002,20:11,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/08/2002,20:17,1163.25,1163.25,1163.25,1163.25,6,0,6.00
01/08/2002,20:23,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/08/2002,20:31,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/08/2002,20:33,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/08/2002,20:34,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/08/2002,20:36,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/08/2002,20:37,1163.00,1163.00,1163.00,1163.00,0,8,8.00
01/08/2002,20:38,1163.00,1163.00,1163.00,1163.00,0,5,5.00
01/08/2002,20:39,1163.25,1163.25,1163.25,1163.25,5,0,5.00
01/08/2002,20:41,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/08/2002,20:47,1163.25,1163.25,1163.25,1163.25,4,0,4.00
01/08/2002,20:56,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/08/2002,21:11,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/08/2002,21:12,1163.25,1163.25,1163.00,1163.00,2,1,3.00
01/08/2002,21:18,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/08/2002,21:19,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/08/2002,21:22,1163.25,1163.25,1163.25,1163.25,4,0,4.00
01/08/2002,21:23,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/08/2002,21:27,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/08/2002,21:33,1163.00,1163.00,1163.00,1163.00,0,21,21.00
01/08/2002,21:34,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/08/2002,21:38,1162.75,1162.75,1162.75,1162.75,0,2,2.00
01/08/2002,21:40,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/08/2002,21:42,1162.75,1162.75,1162.75,1162.75,0,2,2.00
01/08/2002,21:50,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/08/2002,21:51,1163.00,1163.00,1163.00,1163.00,5,0,5.00
01/08/2002,21:54,1163.00,1163.00,1163.00,1163.00,2,0,2.00
01/08/2002,21:55,1162.75,1162.75,1162.75,1162.75,0,5,5.00
01/08/2002,21:56,1163.00,1163.00,1163.00,1163.00,1,0,1.00
01/08/2002,21:58,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/08/2002,22:00,1162.75,1162.75,1162.75,1162.75,0,4,4.00
01/08/2002,23:01,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/08/2002,23:05,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/08/2002,23:06,1162.50,1162.50,1162.50,1162.50,0,6,6.00
01/08/2002,23:11,1162.75,1162.75,1162.75,1162.75,5,0,5.00
01/08/2002,23:12,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/08/2002,23:23,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/08/2002,23:29,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/08/2002,23:43,1163.00,1163.25,1163.00,1163.25,6,0,6.00
01/08/2002,23:55,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/08/2002,23:57,1163.00,1163.00,1163.00,1163.00,0,4,4.00
01/09/2002,00:05,1162.50,1162.75,1162.50,1162.75,1,3,4.00
01/09/2002,00:08,1162.50,1162.50,1162.50,1162.50,0,7,7.00
01/09/2002,00:11,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/09/2002,00:12,1162.25,1162.25,1162.25,1162.25,0,9,9.00
01/09/2002,00:17,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/09/2002,00:20,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/09/2002,00:29,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/09/2002,00:37,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/09/2002,00:38,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/09/2002,00:43,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/09/2002,00:56,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/09/2002,00:57,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/09/2002,01:05,1162.25,1162.25,1162.25,1162.25,0,5,5.00
01/09/2002,01:07,1162.25,1162.25,1162.25,1162.25,0,6,6.00
01/09/2002,01:17,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/09/2002,01:21,1162.75,1162.75,1162.75,1162.75,11,0,11.00
01/09/2002,01:26,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/09/2002,01:46,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/09/2002,01:48,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/09/2002,01:52,1163.00,1163.00,1163.00,1163.00,1,0,1.00
01/09/2002,02:01,1163.00,1163.00,1163.00,1163.00,2,0,2.00
01/09/2002,02:02,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/09/2002,02:04,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/09/2002,02:06,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/09/2002,02:08,1162.75,1162.75,1162.75,1162.75,4,0,4.00
01/09/2002,02:09,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/09/2002,02:12,1162.50,1162.75,1162.50,1162.75,1,6,7.00
01/09/2002,02:13,1162.75,1163.00,1162.75,1163.00,8,0,8.00
01/09/2002,02:14,1163.00,1163.25,1163.00,1163.25,9,0,9.00
01/09/2002,02:17,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/09/2002,02:18,1163.00,1163.25,1163.00,1163.25,1,2,3.00
01/09/2002,02:19,1163.25,1163.25,1163.00,1163.00,10,8,18.00
01/09/2002,02:20,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/09/2002,02:21,1163.00,1163.00,1163.00,1163.00,0,10,10.00
01/09/2002,02:22,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/09/2002,02:23,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/09/2002,02:24,1162.75,1162.75,1162.50,1162.75,1,6,7.00
01/09/2002,02:25,1162.50,1162.50,1162.25,1162.25,0,10,10.00
01/09/2002,02:26,1162.25,1162.50,1162.25,1162.50,2,3,5.00
01/09/2002,02:27,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/09/2002,02:30,1162.25,1162.50,1162.25,1162.50,17,1,18.00
01/09/2002,02:34,1162.25,1162.25,1162.25,1162.25,0,5,5.00
01/09/2002,02:36,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/09/2002,02:37,1162.25,1162.25,1162.25,1162.25,0,5,5.00
01/09/2002,02:38,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/09/2002,02:41,1162.25,1162.25,1162.25,1162.25,0,3,3.00
01/09/2002,02:43,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/09/2002,02:44,1162.00,1162.25,1162.00,1162.25,1,11,12.00
01/09/2002,02:45,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/09/2002,02:46,1162.00,1162.00,1162.00,1162.00,0,5,5.00
01/09/2002,02:48,1162.25,1162.25,1162.25,1162.25,6,0,6.00
01/09/2002,02:50,1162.00,1162.25,1162.00,1162.00,5,31,36.00
01/09/2002,02:51,1162.00,1162.00,1161.50,1161.50,0,33,33.00
01/09/2002,02:52,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/09/2002,02:53,1161.50,1161.75,1161.50,1161.75,15,0,15.00
01/09/2002,02:54,1161.75,1162.00,1161.50,1161.50,15,7,22.00
01/09/2002,02:55,1161.25,1161.25,1161.00,1161.00,0,18,18.00
01/09/2002,02:56,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/09/2002,02:57,1161.50,1161.75,1161.50,1161.75,17,0,17.00
01/09/2002,02:58,1161.50,1161.75,1161.50,1161.75,3,5,8.00
01/09/2002,03:01,1161.25,1161.25,1161.00,1161.00,0,8,8.00
01/09/2002,03:02,1161.00,1161.00,1160.75,1160.75,0,8,8.00
01/09/2002,03:03,1160.75,1160.75,1160.75,1160.75,0,5,5.00
01/09/2002,03:04,1160.75,1160.75,1160.75,1160.75,0,4,4.00
01/09/2002,03:05,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/09/2002,03:06,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/09/2002,03:07,1161.25,1161.25,1161.25,1161.25,5,0,5.00
01/09/2002,03:08,1161.25,1161.25,1161.00,1161.25,3,5,8.00
01/09/2002,03:09,1161.50,1161.50,1161.00,1161.00,1,6,7.00
01/09/2002,03:10,1161.00,1161.00,1161.00,1161.00,0,4,4.00
01/09/2002,03:11,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/09/2002,03:12,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/09/2002,03:13,1160.75,1160.75,1160.75,1160.75,0,3,3.00
01/09/2002,03:14,1161.00,1161.00,1161.00,1161.00,5,0,5.00
01/09/2002,03:15,1160.75,1160.75,1160.75,1160.75,0,2,2.00
01/09/2002,03:16,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/09/2002,03:17,1160.75,1160.75,1160.50,1160.50,0,17,17.00
01/09/2002,03:18,1160.25,1160.25,1160.25,1160.25,0,2,2.00
01/09/2002,03:20,1160.25,1160.25,1160.25,1160.25,0,3,3.00
01/09/2002,03:21,1160.00,1160.25,1160.00,1160.25,2,3,5.00
01/09/2002,03:22,1160.00,1160.00,1159.75,1159.75,0,16,16.00
01/09/2002,03:23,1160.00,1160.00,1160.00,1160.00,5,0,5.00
01/09/2002,03:26,1160.25,1160.25,1160.25,1160.25,10,0,10.00
01/09/2002,03:27,1160.00,1160.00,1159.75,1159.75,0,6,6.00
01/09/2002,03:28,1159.75,1159.75,1159.75,1159.75,0,1,1.00
01/09/2002,03:29,1159.50,1159.50,1159.50,1159.50,0,5,5.00
01/09/2002,03:30,1159.50,1159.50,1159.50,1159.50,0,8,8.00
01/09/2002,03:31,1159.50,1159.50,1159.50,1159.50,0,6,6.00
01/09/2002,03:32,1159.25,1159.50,1159.25,1159.50,3,1,4.00
01/09/2002,03:33,1159.50,1159.50,1159.50,1159.50,4,0,4.00
01/09/2002,03:35,1159.75,1159.75,1159.75,1159.75,3,0,3.00
01/09/2002,03:36,1159.75,1160.00,1159.75,1160.00,3,0,3.00
01/09/2002,03:37,1159.75,1159.75,1159.75,1159.75,0,4,4.00
01/09/2002,03:38,1159.75,1159.75,1159.75,1159.75,0,1,1.00
01/09/2002,03:39,1159.50,1159.50,1159.50,1159.50,0,5,5.00
01/09/2002,03:40,1159.75,1159.75,1159.75,1159.75,3,0,3.00
01/09/2002,03:41,1159.50,1159.50,1159.50,1159.50,0,2,2.00
01/09/2002,03:42,1159.50,1159.50,1159.50,1159.50,0,5,5.00
01/09/2002,03:45,1159.50,1159.75,1159.50,1159.75,2,1,3.00
01/09/2002,03:47,1160.00,1160.00,1160.00,1160.00,2,0,2.00
01/09/2002,03:48,1160.00,1160.00,1160.00,1160.00,10,0,10.00
01/09/2002,03:57,1160.00,1160.00,1160.00,1160.00,1,0,1.00
01/09/2002,04:01,1160.00,1160.00,1160.00,1160.00,5,0,5.00
01/09/2002,04:02,1159.75,1159.75,1159.75,1159.75,0,7,7.00
01/09/2002,04:03,1159.75,1159.75,1159.50,1159.50,0,11,11.00
01/09/2002,04:05,1159.75,1159.75,1159.75,1159.75,5,0,5.00
01/09/2002,04:06,1159.75,1159.75,1159.75,1159.75,2,0,2.00
01/09/2002,04:07,1160.00,1160.00,1160.00,1160.00,1,0,1.00
01/09/2002,04:09,1160.00,1160.00,1160.00,1160.00,1,0,1.00
01/09/2002,04:11,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/09/2002,04:15,1160.25,1160.25,1160.25,1160.25,2,0,2.00
01/09/2002,04:17,1160.50,1160.50,1160.50,1160.50,2,0,2.00
01/09/2002,04:18,1160.50,1160.50,1160.50,1160.50,2,0,2.00
01/09/2002,04:20,1160.50,1160.50,1160.50,1160.50,2,0,2.00
01/09/2002,04:21,1160.75,1160.75,1160.75,1160.75,4,0,4.00
01/09/2002,04:26,1160.50,1160.50,1160.50,1160.50,0,3,3.00
01/09/2002,04:27,1160.50,1160.75,1160.25,1160.25,8,4,12.00
01/09/2002,04:28,1160.50,1160.50,1160.50,1160.50,2,0,2.00
01/09/2002,04:30,1160.50,1160.50,1160.50,1160.50,3,0,3.00
01/09/2002,04:34,1160.50,1160.50,1160.50,1160.50,3,0,3.00
01/09/2002,04:35,1160.75,1160.75,1160.75,1160.75,1,0,1.00
01/09/2002,04:36,1161.00,1161.00,1161.00,1161.00,7,0,7.00
01/09/2002,04:37,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/09/2002,04:39,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/09/2002,04:42,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/09/2002,04:44,1160.75,1160.75,1160.75,1160.75,0,5,5.00
01/09/2002,04:46,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/09/2002,04:47,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/09/2002,04:48,1160.75,1160.75,1160.75,1160.75,4,0,4.00
01/09/2002,04:53,1161.00,1161.00,1161.00,1161.00,7,0,7.00
01/09/2002,04:54,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/09/2002,05:00,1160.50,1160.50,1160.50,1160.50,0,9,9.00
01/09/2002,05:01,1160.75,1160.75,1160.25,1160.25,1,3,4.00
01/09/2002,05:02,1160.00,1160.00,1160.00,1160.00,0,1,1.00
01/09/2002,05:03,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/09/2002,05:07,1160.25,1160.25,1160.25,1160.25,12,0,12.00
01/09/2002,05:08,1160.25,1160.50,1160.25,1160.50,12,0,12.00
01/09/2002,05:09,1160.25,1160.25,1160.25,1160.25,0,12,12.00
01/09/2002,05:11,1160.25,1160.25,1160.25,1160.25,0,2,2.00
01/09/2002,05:12,1160.50,1160.50,1160.50,1160.50,10,0,10.00
01/09/2002,05:13,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/09/2002,05:14,1160.50,1160.75,1160.50,1160.75,17,0,17.00
01/09/2002,05:15,1161.00,1161.00,1161.00,1161.00,9,0,9.00
01/09/2002,05:16,1161.00,1161.00,1161.00,1161.00,4,0,4.00
01/09/2002,05:17,1161.25,1161.25,1161.00,1161.00,1,13,14.00
01/09/2002,05:18,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/09/2002,05:19,1161.00,1161.00,1161.00,1161.00,0,4,4.00
01/09/2002,05:21,1161.00,1161.25,1161.00,1161.25,2,2,4.00
01/09/2002,05:22,1161.25,1161.50,1161.25,1161.50,6,0,6.00
01/09/2002,05:23,1161.50,1161.75,1161.50,1161.75,9,0,9.00
01/09/2002,05:24,1161.75,1161.75,1161.50,1161.50,1,4,5.00
01/09/2002,05:25,1161.25,1161.25,1161.25,1161.25,0,6,6.00
01/09/2002,05:26,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/09/2002,05:27,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/09/2002,05:28,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/09/2002,05:37,1161.00,1161.00,1161.00,1161.00,0,8,8.00
01/09/2002,05:38,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/09/2002,05:39,1161.00,1161.25,1161.00,1161.25,1,2,3.00
01/09/2002,05:40,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/09/2002,05:41,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/09/2002,05:42,1161.50,1161.75,1161.50,1161.75,3,0,3.00
01/09/2002,05:43,1161.75,1162.00,1161.75,1162.00,9,0,9.00
01/09/2002,05:44,1162.25,1162.25,1162.00,1162.00,1,4,5.00
01/09/2002,05:45,1162.25,1162.50,1162.25,1162.25,13,2,15.00
01/09/2002,05:46,1162.50,1162.50,1161.75,1162.00,4,16,20.00
01/09/2002,05:47,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/09/2002,05:49,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/09/2002,05:50,1162.00,1162.00,1161.75,1161.75,0,7,7.00
01/09/2002,05:51,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/09/2002,05:53,1161.75,1162.00,1161.75,1162.00,13,5,18.00
01/09/2002,05:54,1162.00,1162.25,1162.00,1162.25,2,0,2.00
01/09/2002,05:56,1162.00,1162.00,1162.00,1162.00,0,3,3.00
01/09/2002,05:57,1162.00,1162.00,1161.75,1161.75,0,4,4.00
01/09/2002,05:58,1161.75,1161.75,1161.50,1161.75,5,11,16.00
01/09/2002,05:59,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/09/2002,06:00,1161.75,1161.75,1161.75,1161.75,9,0,9.00
01/09/2002,06:01,1161.50,1161.50,1161.25,1161.25,0,10,10.00
01/09/2002,06:02,1161.00,1161.25,1161.00,1161.25,2,2,4.00
01/09/2002,06:04,1161.50,1161.50,1161.50,1161.50,3,0,3.00
01/09/2002,06:05,1161.50,1161.50,1161.50,1161.50,8,0,8.00
01/09/2002,06:06,1161.25,1161.25,1161.25,1161.25,0,11,11.00
01/09/2002,06:07,1161.25,1161.50,1161.25,1161.50,1,4,5.00
01/09/2002,06:08,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/09/2002,06:09,1161.25,1161.25,1161.25,1161.25,0,4,4.00
01/09/2002,06:10,1161.50,1161.50,1161.50,1161.50,3,0,3.00
01/09/2002,06:11,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/09/2002,06:12,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/09/2002,06:13,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/09/2002,06:14,1161.75,1161.75,1161.75,1161.75,3,0,3.00
01/09/2002,06:15,1161.75,1162.00,1161.75,1162.00,10,0,10.00
01/09/2002,06:16,1162.00,1162.25,1162.00,1162.25,9,0,9.00
01/09/2002,06:17,1162.50,1162.50,1162.50,1162.50,9,0,9.00
01/09/2002,06:18,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/09/2002,06:19,1162.50,1162.75,1162.25,1162.25,9,2,11.00
01/09/2002,06:20,1162.50,1162.75,1162.50,1162.50,2,3,5.00
01/09/2002,06:21,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/09/2002,06:22,1162.50,1162.50,1162.50,1162.50,0,7,7.00
01/09/2002,06:23,1162.50,1162.75,1162.50,1162.75,7,1,8.00
01/09/2002,06:24,1162.75,1162.75,1162.75,1162.75,5,0,5.00
01/09/2002,06:25,1162.50,1162.75,1162.50,1162.75,1,1,2.00
01/09/2002,06:26,1162.75,1162.75,1162.75,1162.75,5,0,5.00
01/09/2002,06:27,1163.00,1163.00,1163.00,1163.00,13,0,13.00
01/09/2002,06:28,1163.00,1163.25,1163.00,1163.25,9,0,9.00
01/09/2002,06:29,1163.00,1163.00,1163.00,1163.00,0,16,16.00
01/09/2002,06:30,1163.00,1163.00,1163.00,1163.00,0,9,9.00
01/09/2002,06:31,1163.00,1163.00,1163.00,1163.00,0,4,4.00
01/09/2002,06:32,1162.75,1163.25,1162.75,1163.25,1,2,3.00
01/09/2002,06:33,1163.25,1163.25,1163.00,1163.00,5,3,8.00
01/09/2002,06:35,1163.00,1163.00,1163.00,1163.00,0,9,9.00
01/09/2002,06:36,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/09/2002,06:37,1162.75,1162.75,1162.75,1162.75,0,4,4.00
01/09/2002,06:38,1162.75,1162.75,1162.50,1162.50,0,22,22.00
01/09/2002,06:39,1162.50,1162.50,1162.50,1162.50,0,6,6.00
01/09/2002,06:41,1162.75,1162.75,1162.75,1162.75,9,0,9.00
01/09/2002,06:42,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/09/2002,06:43,1162.75,1162.75,1162.75,1162.75,5,0,5.00
01/09/2002,06:45,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/09/2002,06:46,1163.00,1163.00,1163.00,1163.00,4,0,4.00
01/09/2002,06:47,1163.25,1163.50,1163.25,1163.50,27,0,27.00
01/09/2002,06:48,1163.25,1163.50,1163.25,1163.50,10,7,17.00
01/09/2002,06:49,1163.50,1163.75,1163.50,1163.50,8,1,9.00
01/09/2002,06:50,1163.50,1163.50,1163.50,1163.50,0,14,14.00
01/09/2002,06:51,1163.50,1163.50,1163.50,1163.50,0,1,1.00
01/09/2002,06:52,1163.50,1163.75,1163.25,1163.50,6,11,17.00
01/09/2002,06:53,1163.50,1163.50,1163.50,1163.50,16,0,16.00
01/09/2002,06:54,1163.50,1163.50,1163.25,1163.25,40,12,52.00
01/09/2002,06:55,1163.25,1163.50,1163.25,1163.50,16,9,25.00
01/09/2002,06:56,1163.75,1163.75,1163.50,1163.75,27,3,30.00
01/09/2002,06:57,1163.75,1163.75,1163.50,1163.75,6,1,7.00
01/09/2002,06:58,1163.75,1164.25,1163.75,1164.25,33,1,34.00
01/09/2002,06:59,1164.25,1164.75,1164.00,1164.75,39,2,41.00
01/09/2002,07:00,1164.75,1165.00,1164.50,1164.50,20,29,49.00
01/09/2002,07:01,1164.50,1164.75,1164.25,1164.50,7,7,14.00
01/09/2002,07:02,1164.50,1164.75,1164.50,1164.75,3,0,3.00
01/09/2002,07:03,1164.50,1165.25,1164.50,1165.25,29,12,41.00
01/09/2002,07:04,1165.25,1165.25,1165.25,1165.25,24,0,24.00
01/09/2002,07:05,1165.00,1165.25,1165.00,1165.00,3,9,12.00
01/09/2002,07:06,1165.00,1165.25,1164.75,1164.75,3,12,15.00
01/09/2002,07:07,1165.00,1165.25,1165.00,1165.25,9,0,9.00
01/09/2002,07:08,1165.25,1165.25,1165.00,1165.00,6,4,10.00
01/09/2002,07:09,1165.50,1165.50,1165.25,1165.25,6,8,14.00
01/09/2002,07:10,1165.00,1165.25,1165.00,1165.25,24,1,25.00
01/09/2002,07:11,1165.50,1165.50,1165.25,1165.25,35,1,36.00
01/09/2002,07:12,1165.50,1165.50,1165.25,1165.25,4,1,5.00
01/09/2002,07:13,1165.25,1165.50,1165.25,1165.50,26,1,27.00
01/09/2002,07:14,1165.75,1165.75,1165.50,1165.75,54,4,58.00
01/09/2002,07:15,1165.75,1165.75,1165.50,1165.50,12,44,56.00
01/09/2002,07:16,1165.75,1166.00,1165.75,1165.75,27,12,39.00
01/09/2002,07:17,1165.75,1165.75,1165.50,1165.75,3,4,7.00
01/09/2002,07:18,1165.75,1165.75,1165.75,1165.75,2,0,2.00
01/09/2002,07:19,1165.75,1166.00,1165.75,1165.75,12,1,13.00
01/09/2002,07:20,1165.75,1166.00,1165.75,1166.00,2,3,5.00
01/09/2002,07:21,1165.75,1166.00,1165.75,1165.75,3,7,10.00
01/09/2002,07:22,1166.00,1166.00,1165.50,1165.50,1,9,10.00
01/09/2002,07:23,1165.75,1166.00,1165.75,1165.75,11,2,13.00
01/09/2002,07:24,1165.50,1166.00,1165.50,1165.75,4,7,11.00
01/09/2002,07:25,1166.00,1166.00,1165.75,1165.75,7,4,11.00
01/09/2002,07:26,1165.75,1165.75,1165.25,1165.25,5,56,61.00
01/09/2002,07:27,1165.50,1165.75,1165.25,1165.75,65,2,67.00
01/09/2002,07:28,1165.50,1165.50,1165.25,1165.50,5,61,66.00
01/09/2002,07:29,1165.50,1165.50,1165.50,1165.50,41,0,41.00
01/09/2002,07:30,1165.50,1165.50,1165.50,1165.50,14,0,14.00
01/09/2002,07:31,1165.75,1166.00,1165.00,1165.00,31,126,157.00
01/09/2002,07:32,1165.00,1165.25,1165.00,1165.25,4,42,46.00
01/09/2002,07:33,1165.25,1165.25,1165.00,1165.00,7,5,12.00
01/09/2002,07:34,1165.25,1165.25,1165.25,1165.25,4,0,4.00
01/09/2002,07:35,1165.25,1165.25,1164.75,1164.75,3,24,27.00
01/09/2002,07:36,1164.75,1164.75,1164.50,1164.75,7,17,24.00
01/09/2002,07:37,1164.75,1164.75,1164.75,1164.75,1,0,1.00
01/09/2002,07:38,1165.00,1165.00,1165.00,1165.00,12,0,12.00
01/09/2002,07:39,1165.00,1165.25,1165.00,1165.00,20,22,42.00
01/09/2002,07:40,1165.25,1165.25,1165.25,1165.25,5,0,5.00
01/09/2002,07:41,1165.00,1165.00,1164.75,1164.75,0,7,7.00
01/09/2002,07:42,1165.00,1165.00,1165.00,1165.00,2,0,2.00
01/09/2002,07:43,1164.75,1165.00,1164.75,1165.00,7,16,23.00
01/09/2002,07:44,1165.00,1165.00,1164.75,1164.75,3,5,8.00
01/09/2002,07:45,1165.00,1165.00,1165.00,1165.00,4,0,4.00
01/09/2002,07:46,1165.00,1165.00,1165.00,1165.00,6,0,6.00
01/09/2002,07:47,1165.00,1165.25,1165.00,1165.25,4,0,4.00
01/09/2002,07:48,1165.00,1165.00,1164.75,1165.00,9,13,22.00
01/09/2002,07:49,1165.25,1165.25,1165.00,1165.00,3,2,5.00
01/09/2002,07:50,1165.25,1165.25,1165.25,1165.25,1,0,1.00
01/09/2002,07:51,1165.25,1165.50,1165.25,1165.50,3,0,3.00
01/09/2002,07:52,1165.50,1165.75,1165.50,1165.75,39,0,39.00
01/09/2002,07:53,1165.75,1166.00,1165.75,1166.00,32,0,32.00
01/09/2002,07:54,1166.00,1166.00,1165.75,1166.00,17,2,19.00
01/09/2002,07:55,1166.00,1166.50,1166.00,1166.50,132,2,134.00
01/09/2002,07:56,1166.50,1166.75,1166.25,1166.25,21,23,44.00
01/09/2002,07:57,1166.25,1166.50,1166.25,1166.50,8,8,16.00
01/09/2002,07:58,1166.50,1166.50,1166.25,1166.50,20,3,23.00
01/09/2002,07:59,1166.75,1166.75,1166.00,1166.50,53,6,59.00
01/09/2002,08:00,1166.25,1166.75,1166.25,1166.50,5,12,17.00
01/09/2002,08:01,1166.25,1166.50,1166.25,1166.25,4,70,74.00
01/09/2002,08:02,1166.50,1166.75,1166.25,1166.50,10,8,18.00
01/09/2002,08:03,1166.50,1166.50,1166.50,1166.50,0,9,9.00
01/09/2002,08:04,1166.25,1166.75,1166.25,1166.50,5,3,8.00
01/09/2002,08:05,1166.25,1166.50,1166.25,1166.50,3,17,20.00
01/09/2002,08:06,1166.50,1166.50,1166.50,1166.50,9,0,9.00
01/09/2002,08:07,1166.50,1166.75,1166.50,1166.75,33,8,41.00
01/09/2002,08:08,1166.75,1166.75,1166.75,1166.75,15,0,15.00
01/09/2002,08:09,1166.75,1166.75,1166.50,1166.50,10,1,11.00
01/09/2002,08:10,1166.50,1166.50,1166.25,1166.50,1,17,18.00
01/09/2002,08:11,1166.25,1166.50,1166.25,1166.25,10,11,21.00
01/09/2002,08:12,1166.25,1166.50,1166.00,1166.25,4,20,24.00
01/09/2002,08:13,1166.25,1166.25,1166.00,1166.00,0,3,3.00
01/09/2002,08:14,1166.00,1166.50,1166.00,1166.25,11,10,21.00
01/09/2002,08:15,1166.25,1166.50,1166.25,1166.50,29,18,47.00
01/09/2002,08:16,1166.25,1166.25,1166.25,1166.25,0,12,12.00
01/09/2002,08:17,1166.50,1166.50,1166.50,1166.50,1,0,1.00
01/09/2002,08:18,1166.25,1166.25,1166.00,1166.00,0,16,16.00
01/09/2002,08:19,1166.00,1166.25,1166.00,1166.00,8,8,16.00
01/09/2002,08:20,1166.00,1166.25,1165.75,1165.75,4,13,17.00
01/09/2002,08:21,1165.75,1166.00,1165.75,1165.75,15,2,17.00
01/09/2002,08:22,1166.00,1166.00,1165.75,1165.75,5,1,6.00
01/09/2002,08:23,1165.75,1166.00,1165.75,1166.00,1,5,6.00
01/09/2002,08:24,1166.00,1166.00,1165.75,1166.00,4,1,5.00
01/09/2002,08:25,1166.00,1166.25,1165.75,1166.00,22,13,35.00
01/09/2002,08:26,1166.25,1166.25,1166.00,1166.25,7,2,9.00
01/09/2002,08:27,1166.25,1166.25,1166.00,1166.00,12,4,16.00
01/09/2002,08:28,1166.00,1166.00,1165.75,1165.75,10,20,30.00
01/09/2002,08:29,1166.00,1166.00,1165.50,1165.75,12,14,26.00
01/09/2002,08:30,1165.50,1165.75,1165.00,1165.25,85,142,227.00
01/09/2002,08:31,1165.25,1166.00,1165.00,1166.00,353,414,767.00
01/09/2002,08:32,1165.75,1166.25,1165.50,1165.75,210,303,513.00
01/09/2002,08:33,1165.50,1166.50,1165.50,1166.25,369,165,534.00
01/09/2002,08:34,1166.25,1166.75,1165.75,1166.50,396,327,723.00
01/09/2002,08:35,1166.75,1167.75,1166.50,1167.00,939,475,1414.00
01/09/2002,08:36,1167.00,1167.75,1166.75,1167.50,651,370,1021.00
01/09/2002,08:37,1167.50,1169.25,1167.50,1168.75,923,563,1486.00
01/09/2002,08:38,1168.75,1169.00,1167.75,1168.25,551,662,1213.00
01/09/2002,08:39,1168.00,1168.50,1167.75,1167.75,589,622,1211.00
01/09/2002,08:40,1168.00,1168.25,1167.50,1167.75,383,439,822.00
01/09/2002,08:41,1167.75,1168.25,1167.50,1168.00,265,299,564.00
01/09/2002,08:42,1168.00,1168.50,1167.75,1168.25,463,339,802.00
01/09/2002,08:43,1168.00,1169.00,1167.75,1168.75,524,326,850.00
01/09/2002,08:44,1168.75,1169.00,1168.00,1168.00,273,539,812.00
01/09/2002,08:45,1168.00,1168.25,1167.50,1167.50,316,374,690.00
01/09/2002,08:46,1167.50,1168.25,1167.50,1167.50,447,573,1020.00
01/09/2002,08:47,1167.75,1168.25,1167.50,1167.50,452,274,726.00
01/09/2002,08:48,1167.75,1168.75,1167.25,1168.50,560,154,714.00
01/09/2002,08:49,1168.25,1168.50,1167.50,1168.00,313,332,645.00
01/09/2002,08:50,1167.75,1168.00,1167.00,1167.50,519,497,1016.00
01/09/2002,08:51,1167.50,1168.00,1167.25,1167.75,313,358,671.00
01/09/2002,08:52,1167.75,1168.50,1167.50,1168.25,713,518,1231.00
01/09/2002,08:53,1168.00,1168.50,1167.75,1167.75,195,315,510.00
01/09/2002,08:54,1168.00,1168.00,1167.50,1167.75,260,405,665.00
01/09/2002,08:55,1167.75,1168.00,1166.75,1167.00,502,699,1201.00
01/09/2002,08:56,1167.00,1167.50,1166.75,1167.25,470,198,668.00
01/09/2002,08:57,1167.25,1167.25,1166.50,1166.75,242,713,955.00
01/09/2002,08:58,1166.50,1167.00,1166.00,1167.00,533,763,1296.00
01/09/2002,08:59,1167.00,1167.50,1166.50,1167.50,499,391,890.00
01/09/2002,09:00,1167.50,1167.75,1167.00,1167.25,222,494,716.00
01/09/2002,09:01,1167.25,1168.25,1166.75,1168.25,782,259,1041.00
01/09/2002,09:02,1168.25,1168.75,1168.00,1168.25,415,483,898.00
01/09/2002,09:03,1168.25,1168.75,1168.25,1168.25,170,307,477.00
01/09/2002,09:04,1168.50,1169.75,1168.25,1169.50,1183,441,1624.00
01/09/2002,09:05,1169.50,1170.50,1169.25,1170.25,1080,688,1768.00
01/09/2002,09:06,1170.25,1171.00,1170.00,1170.25,784,637,1421.00
01/09/2002,09:07,1170.50,1170.50,1169.75,1170.00,419,434,853.00
01/09/2002,09:08,1170.00,1170.00,1169.50,1169.75,344,304,648.00
01/09/2002,09:09,1170.00,1170.25,1169.50,1169.75,286,170,456.00
01/09/2002,09:10,1169.75,1170.25,1169.50,1169.75,217,619,836.00
01/09/2002,09:11,1169.75,1170.75,1169.50,1170.75,704,186,890.00
01/09/2002,09:12,1170.75,1172.25,1170.50,1172.00,1489,732,2221.00
01/09/2002,09:13,1172.25,1173.25,1171.75,1172.75,1318,733,2051.00
01/09/2002,09:14,1173.00,1173.75,1172.50,1173.00,1112,775,1887.00
01/09/2002,09:15,1173.25,1173.25,1172.50,1172.75,613,470,1083.00
01/09/2002,09:16,1173.00,1173.25,1172.50,1172.50,575,460,1035.00
01/09/2002,09:17,1172.75,1173.75,1172.50,1173.75,906,486,1392.00
01/09/2002,09:18,1173.75,1174.50,1173.25,1174.00,1161,949,2110.00
01/09/2002,09:19,1174.00,1174.25,1173.25,1173.75,656,625,1281.00
01/09/2002,09:20,1173.75,1173.75,1173.25,1173.50,463,376,839.00
01/09/2002,09:21,1173.50,1173.75,1173.25,1173.50,377,476,853.00
01/09/2002,09:22,1173.25,1173.50,1173.00,1173.25,409,399,808.00
01/09/2002,09:23,1173.25,1173.50,1172.75,1173.00,421,362,783.00
01/09/2002,09:24,1173.25,1173.75,1173.00,1173.75,433,349,782.00
01/09/2002,09:25,1173.75,1174.00,1173.25,1173.25,342,555,897.00
01/09/2002,09:26,1173.00,1173.50,1172.75,1173.00,345,383,728.00
01/09/2002,09:27,1173.00,1173.00,1172.50,1172.75,219,210,429.00
01/09/2002,09:28,1172.75,1173.00,1172.25,1172.25,98,363,461.00
01/09/2002,09:29,1172.25,1173.00,1172.25,1172.75,349,117,466.00
01/09/2002,09:30,1173.00,1173.25,1172.75,1173.00,370,222,592.00
01/09/2002,09:31,1173.00,1173.50,1172.75,1173.00,240,487,727.00
01/09/2002,09:32,1173.00,1174.00,1173.00,1173.75,660,360,1020.00
01/09/2002,09:33,1173.75,1173.75,1172.75,1172.75,183,527,710.00
01/09/2002,09:34,1173.00,1173.25,1172.50,1172.75,243,200,443.00
01/09/2002,09:35,1173.00,1173.25,1172.50,1173.00,248,235,483.00
01/09/2002,09:36,1173.00,1173.75,1172.50,1172.75,519,551,1070.00
01/09/2002,09:37,1172.75,1173.00,1172.25,1172.50,298,569,867.00
01/09/2002,09:38,1172.50,1172.75,1172.25,1172.50,150,196,346.00
01/09/2002,09:39,1172.50,1173.00,1172.50,1172.75,202,72,274.00
01/09/2002,09:40,1172.75,1172.75,1172.50,1172.50,35,182,217.00
01/09/2002,09:41,1172.50,1173.25,1172.50,1172.75,227,387,614.00
01/09/2002,09:42,1173.00,1173.25,1172.50,1172.50,142,282,424.00
01/09/2002,09:43,1172.50,1173.00,1172.25,1172.75,168,253,421.00
01/09/2002,09:44,1173.00,1173.00,1172.50,1172.50,108,220,328.00
01/09/2002,09:45,1172.75,1173.25,1172.50,1173.25,277,94,371.00
01/09/2002,09:46,1173.25,1174.00,1173.00,1173.75,485,265,750.00
01/09/2002,09:47,1174.00,1174.75,1173.75,1174.50,890,389,1279.00
01/09/2002,09:48,1174.50,1175.25,1174.25,1174.75,835,389,1224.00
01/09/2002,09:49,1174.75,1175.25,1174.50,1174.75,576,673,1249.00
01/09/2002,09:50,1174.75,1175.75,1174.75,1175.75,892,370,1262.00
01/09/2002,09:51,1175.75,1175.75,1175.00,1175.25,364,279,643.00
01/09/2002,09:52,1175.25,1175.50,1174.75,1174.75,279,244,523.00
01/09/2002,09:53,1175.00,1175.00,1174.50,1175.00,201,202,403.00
01/09/2002,09:54,1174.75,1175.25,1174.50,1174.75,143,144,287.00
01/09/2002,09:55,1174.75,1175.00,1174.25,1174.50,91,131,222.00
01/09/2002,09:56,1174.50,1174.50,1174.25,1174.25,144,24,168.00
01/09/2002,09:57,1174.25,1174.25,1173.75,1173.75,194,504,698.00
01/09/2002,09:58,1173.75,1174.00,1173.50,1173.75,116,305,421.00
01/09/2002,09:59,1173.75,1174.00,1173.50,1173.75,56,161,217.00
01/09/2002,10:00,1173.75,1173.75,1173.50,1173.50,58,56,114.00
01/09/2002,10:01,1173.75,1174.25,1173.75,1174.00,525,101,626.00
01/09/2002,10:02,1174.25,1174.25,1173.75,1174.00,236,87,323.00
01/09/2002,10:03,1174.00,1174.25,1173.75,1174.00,88,217,305.00
01/09/2002,10:04,1174.00,1174.25,1173.75,1174.00,96,17,113.00
01/09/2002,10:05,1174.00,1174.50,1174.00,1174.00,421,210,631.00
01/09/2002,10:06,1173.75,1174.25,1173.75,1174.00,127,35,162.00
01/09/2002,10:07,1174.25,1174.75,1174.00,1174.75,455,270,725.00
01/09/2002,10:08,1174.75,1175.50,1174.50,1175.25,453,137,590.00
01/09/2002,10:09,1175.50,1175.75,1175.00,1175.00,423,327,750.00
01/09/2002,10:10,1175.25,1175.25,1174.50,1174.50,373,438,811.00
01/09/2002,10:11,1174.50,1175.00,1174.25,1174.50,92,168,260.00
01/09/2002,10:12,1174.50,1174.50,1173.75,1173.75,83,516,599.00
01/09/2002,10:13,1173.75,1173.75,1173.00,1173.50,660,688,1348.00
01/09/2002,10:14,1173.25,1173.75,1173.00,1173.75,235,80,315.00
01/09/2002,10:15,1173.50,1173.75,1173.25,1173.25,124,277,401.00
01/09/2002,10:16,1173.00,1173.25,1172.50,1172.50,200,778,978.00
01/09/2002,10:17,1172.50,1173.00,1172.50,1172.75,335,199,534.00
01/09/2002,10:18,1172.75,1173.00,1172.50,1173.00,127,62,189.00
01/09/2002,10:19,1172.75,1173.25,1172.50,1173.00,161,223,384.00
01/09/2002,10:20,1173.00,1173.50,1172.50,1173.25,240,213,453.00
01/09/2002,10:21,1173.25,1173.25,1172.75,1173.00,63,133,196.00
01/09/2002,10:22,1173.00,1173.00,1172.75,1172.75,69,93,162.00
01/09/2002,10:23,1173.00,1173.25,1172.75,1173.00,128,83,211.00
01/09/2002,10:24,1173.25,1173.50,1173.00,1173.50,139,99,238.00
01/09/2002,10:25,1173.25,1173.50,1172.75,1173.00,31,153,184.00
01/09/2002,10:26,1173.00,1173.25,1172.75,1173.00,134,56,190.00
01/09/2002,10:27,1173.00,1173.00,1172.25,1172.75,112,488,600.00
01/09/2002,10:28,1172.75,1172.75,1172.25,1172.50,192,264,456.00
01/09/2002,10:29,1172.75,1172.75,1172.50,1172.50,16,260,276.00
01/09/2002,10:30,1172.25,1172.50,1172.00,1172.25,188,453,641.00
01/09/2002,10:31,1172.25,1173.00,1172.25,1172.75,471,240,711.00
01/09/2002,10:32,1172.50,1173.00,1172.50,1172.75,289,124,413.00
01/09/2002,10:33,1172.75,1173.25,1172.50,1173.00,499,83,582.00
01/09/2002,10:34,1173.00,1173.25,1172.75,1172.75,53,125,178.00
01/09/2002,10:35,1173.00,1173.00,1172.25,1172.50,168,305,473.00
01/09/2002,10:36,1172.50,1172.50,1171.75,1172.00,194,401,595.00
01/09/2002,10:37,1172.00,1172.25,1171.75,1172.00,119,276,395.00
01/09/2002,10:38,1172.00,1172.25,1171.75,1172.25,194,289,483.00
01/09/2002,10:39,1172.00,1172.25,1172.00,1172.00,8,35,43.00
01/09/2002,10:40,1172.25,1172.50,1172.00,1172.25,286,77,363.00
01/09/2002,10:41,1172.00,1172.50,1172.00,1172.00,37,76,113.00
01/09/2002,10:42,1172.00,1172.25,1172.00,1172.00,11,127,138.00
01/09/2002,10:43,1172.00,1172.25,1172.00,1172.00,20,161,181.00
01/09/2002,10:44,1172.00,1172.50,1172.00,1172.00,81,112,193.00
01/09/2002,10:45,1172.00,1172.00,1171.50,1172.00,151,176,327.00
01/09/2002,10:46,1172.00,1172.50,1171.75,1172.50,447,233,680.00
01/09/2002,10:47,1172.50,1172.75,1172.00,1172.75,363,196,559.00
01/09/2002,10:48,1172.75,1172.75,1172.50,1172.75,123,57,180.00
01/09/2002,10:49,1172.75,1172.75,1172.25,1172.25,8,400,408.00
01/09/2002,10:50,1172.25,1172.50,1172.00,1172.50,166,62,228.00
01/09/2002,10:51,1172.50,1172.50,1172.25,1172.25,252,15,267.00
01/09/2002,10:52,1172.25,1172.75,1172.25,1172.50,118,36,154.00
01/09/2002,10:53,1172.75,1173.00,1172.25,1172.50,178,134,312.00
01/09/2002,10:54,1172.50,1172.50,1171.75,1171.75,26,281,307.00
01/09/2002,10:55,1171.75,1172.25,1171.75,1172.25,171,79,250.00
01/09/2002,10:56,1172.25,1172.25,1171.75,1172.00,55,80,135.00
01/09/2002,10:57,1171.75,1172.00,1171.00,1171.00,362,733,1095.00
01/09/2002,10:58,1171.00,1171.25,1170.75,1171.00,114,327,441.00
01/09/2002,10:59,1171.00,1171.00,1170.25,1170.50,241,501,742.00
01/09/2002,11:00,1170.50,1171.00,1170.25,1171.00,386,205,591.00
01/09/2002,11:01,1171.00,1171.25,1170.75,1171.00,201,108,309.00
01/09/2002,11:02,1171.00,1171.50,1171.00,1171.25,139,124,263.00
01/09/2002,11:03,1171.25,1171.50,1171.00,1171.25,89,164,253.00
01/09/2002,11:04,1171.25,1171.25,1170.75,1171.00,89,182,271.00
01/09/2002,11:05,1170.75,1171.25,1170.75,1171.00,69,49,118.00
01/09/2002,11:06,1171.00,1171.50,1170.75,1171.00,160,145,305.00
01/09/2002,11:07,1170.75,1171.00,1170.50,1170.75,93,151,244.00
01/09/2002,11:08,1170.75,1171.00,1170.25,1170.50,64,145,209.00
01/09/2002,11:09,1170.50,1170.75,1170.25,1170.50,135,63,198.00
01/09/2002,11:10,1170.50,1171.00,1170.50,1171.00,113,5,118.00
01/09/2002,11:11,1171.00,1171.25,1170.75,1171.25,242,71,313.00
01/09/2002,11:12,1171.25,1171.50,1171.25,1171.25,34,59,93.00
01/09/2002,11:13,1171.25,1171.75,1171.25,1171.50,138,162,300.00
01/09/2002,11:14,1171.50,1171.50,1171.00,1171.50,62,97,159.00
01/09/2002,11:15,1171.50,1171.75,1171.50,1171.75,142,36,178.00
01/09/2002,11:16,1171.75,1172.00,1171.50,1171.75,84,92,176.00
01/09/2002,11:17,1171.75,1171.75,1171.25,1171.25,22,146,168.00
01/09/2002,11:18,1171.50,1171.75,1171.50,1171.75,58,2,60.00
01/09/2002,11:19,1171.75,1172.00,1171.50,1171.75,157,102,259.00
01/09/2002,11:20,1171.75,1172.00,1171.50,1171.75,76,19,95.00
01/09/2002,11:21,1172.00,1172.00,1171.75,1171.75,147,133,280.00
01/09/2002,11:22,1172.00,1172.50,1171.75,1172.50,254,23,277.00
01/09/2002,11:23,1172.50,1172.50,1172.00,1172.00,100,208,308.00
01/09/2002,11:24,1172.00,1172.00,1171.75,1172.00,141,23,164.00
01/09/2002,11:25,1172.00,1172.25,1171.50,1171.75,9,146,155.00
01/09/2002,11:26,1171.50,1171.75,1171.50,1171.75,153,5,158.00
01/09/2002,11:27,1171.75,1171.75,1171.50,1171.50,107,9,116.00
01/09/2002,11:28,1171.50,1171.75,1171.00,1171.00,16,189,205.00
01/09/2002,11:29,1171.00,1171.75,1171.00,1171.75,222,8,230.00
01/09/2002,11:30,1171.50,1171.75,1171.25,1171.50,74,47,121.00
01/09/2002,11:31,1171.50,1171.75,1171.50,1171.75,10,7,17.00
01/09/2002,11:32,1171.75,1171.75,1171.25,1171.25,7,54,61.00
01/09/2002,11:33,1171.25,1171.50,1171.00,1171.00,59,191,250.00
01/09/2002,11:34,1171.00,1171.50,1170.75,1171.25,82,31,113.00
01/09/2002,11:35,1171.50,1171.75,1171.25,1171.75,122,62,184.00
01/09/2002,11:36,1171.75,1172.25,1171.50,1172.25,225,31,256.00
01/09/2002,11:37,1172.25,1172.50,1172.00,1172.50,75,75,150.00
01/09/2002,11:38,1172.50,1172.75,1172.25,1172.50,180,165,345.00
01/09/2002,11:39,1172.75,1172.75,1172.25,1172.25,44,92,136.00
01/09/2002,11:40,1172.25,1172.75,1172.25,1172.25,50,134,184.00
01/09/2002,11:41,1172.25,1172.50,1172.00,1172.25,174,123,297.00
01/09/2002,11:42,1172.25,1173.00,1172.25,1172.50,175,40,215.00
01/09/2002,11:43,1172.75,1173.00,1172.50,1173.00,310,106,416.00
01/09/2002,11:44,1173.00,1173.25,1172.75,1172.75,45,79,124.00
01/09/2002,11:45,1172.50,1172.75,1172.25,1172.75,83,55,138.00
01/09/2002,11:46,1172.75,1173.00,1172.50,1172.75,72,54,126.00
01/09/2002,11:47,1172.75,1173.00,1172.50,1173.00,23,29,52.00
01/09/2002,11:48,1172.75,1173.25,1172.75,1173.00,140,90,230.00
01/09/2002,11:49,1173.25,1173.25,1172.75,1173.00,35,129,164.00
01/09/2002,11:50,1173.00,1173.00,1172.75,1173.00,15,94,109.00
01/09/2002,11:51,1173.00,1173.25,1172.50,1172.50,47,176,223.00
01/09/2002,11:52,1172.50,1172.75,1172.00,1172.25,81,363,444.00
01/09/2002,11:53,1172.25,1172.25,1171.75,1172.00,63,101,164.00
01/09/2002,11:54,1172.00,1172.25,1172.00,1172.00,28,78,106.00
01/09/2002,11:55,1172.00,1172.75,1172.00,1172.50,105,108,213.00
01/09/2002,11:56,1172.25,1172.75,1172.25,1172.75,135,66,201.00
01/09/2002,11:57,1172.75,1173.00,1172.50,1172.75,85,102,187.00
01/09/2002,11:58,1172.75,1172.75,1172.25,1172.50,12,42,54.00
01/09/2002,11:59,1172.25,1172.50,1172.25,1172.25,45,3,48.00
01/09/2002,12:00,1172.50,1172.50,1172.00,1172.25,15,61,76.00
01/09/2002,12:01,1172.25,1172.25,1171.50,1171.75,80,205,285.00
01/09/2002,12:02,1171.50,1171.75,1171.25,1171.25,68,227,295.00
01/09/2002,12:03,1171.50,1171.50,1171.25,1171.25,144,81,225.00
01/09/2002,12:04,1171.25,1171.25,1171.00,1171.25,180,189,369.00
01/09/2002,12:05,1171.25,1171.75,1171.25,1171.75,222,3,225.00
01/09/2002,12:06,1171.50,1171.75,1171.25,1171.50,146,42,188.00
01/09/2002,12:07,1171.50,1171.50,1171.25,1171.25,1,70,71.00
01/09/2002,12:08,1171.50,1171.75,1171.50,1171.50,71,38,109.00
01/09/2002,12:09,1171.50,1171.50,1171.25,1171.50,23,61,84.00
01/09/2002,12:10,1171.50,1172.00,1171.25,1172.00,151,42,193.00
01/09/2002,12:11,1171.75,1172.25,1171.75,1171.75,100,73,173.00
01/09/2002,12:12,1171.75,1172.00,1171.25,1171.25,12,129,141.00
01/09/2002,12:13,1171.50,1171.50,1171.25,1171.25,52,105,157.00
01/09/2002,12:14,1171.25,1172.00,1171.00,1171.75,126,55,181.00
01/09/2002,12:15,1171.50,1172.00,1171.50,1171.50,50,142,192.00
01/09/2002,12:16,1171.50,1171.75,1171.25,1171.75,55,4,59.00
01/09/2002,12:17,1171.75,1172.00,1171.50,1172.00,71,57,128.00
01/09/2002,12:18,1172.00,1172.00,1171.75,1172.00,157,61,218.00
01/09/2002,12:19,1172.00,1172.25,1171.75,1172.00,145,33,178.00
01/09/2002,12:20,1172.00,1172.50,1172.00,1172.25,147,75,222.00
01/09/2002,12:21,1172.25,1172.75,1172.25,1172.75,126,44,170.00
01/09/2002,12:22,1172.75,1172.75,1172.25,1172.25,143,246,389.00
01/09/2002,12:23,1172.25,1172.25,1171.50,1171.50,27,191,218.00
01/09/2002,12:24,1171.50,1171.75,1171.25,1171.75,83,167,250.00
01/09/2002,12:25,1172.00,1172.00,1171.50,1171.50,11,72,83.00
01/09/2002,12:26,1171.50,1171.75,1171.25,1171.50,77,56,133.00
01/09/2002,12:27,1171.50,1172.00,1171.50,1171.75,76,6,82.00
01/09/2002,12:28,1171.75,1172.25,1171.75,1172.00,139,29,168.00
01/09/2002,12:29,1172.00,1172.50,1172.00,1172.50,123,66,189.00
01/09/2002,12:30,1172.50,1172.75,1172.25,1172.25,161,30,191.00
01/09/2002,12:31,1172.50,1172.50,1172.00,1172.25,86,55,141.00
01/09/2002,12:32,1172.25,1172.50,1172.00,1172.25,73,6,79.00
01/09/2002,12:33,1172.25,1172.25,1171.50,1171.75,81,240,321.00
01/09/2002,12:34,1171.50,1172.25,1171.50,1172.25,189,99,288.00
01/09/2002,12:35,1172.00,1173.25,1172.00,1173.25,445,198,643.00
01/09/2002,12:36,1173.25,1173.75,1173.00,1173.25,588,236,824.00
01/09/2002,12:37,1173.25,1173.25,1172.25,1172.25,133,378,511.00
01/09/2002,12:38,1172.25,1172.50,1172.00,1172.25,87,278,365.00
01/09/2002,12:39,1172.00,1172.25,1171.75,1172.25,86,249,335.00
01/09/2002,12:40,1172.00,1172.50,1172.00,1172.25,127,10,137.00
01/09/2002,12:41,1172.25,1172.50,1172.00,1172.25,32,213,245.00
01/09/2002,12:42,1172.25,1172.25,1171.25,1171.25,100,550,650.00
01/09/2002,12:43,1171.00,1171.50,1170.75,1171.25,329,281,610.00
01/09/2002,12:44,1171.00,1171.25,1170.00,1170.25,171,637,808.00
01/09/2002,12:45,1170.25,1170.75,1170.00,1170.25,339,254,593.00
01/09/2002,12:46,1170.25,1170.75,1170.00,1170.50,309,136,445.00
01/09/2002,12:47,1170.50,1171.00,1170.25,1171.00,150,36,186.00
01/09/2002,12:48,1171.00,1171.00,1170.50,1170.75,86,50,136.00
01/09/2002,12:49,1170.50,1170.75,1170.25,1170.50,69,89,158.00
01/09/2002,12:50,1170.25,1170.50,1169.50,1169.50,69,765,834.00
01/09/2002,12:51,1169.50,1169.75,1169.00,1169.25,185,650,835.00
01/09/2002,12:52,1169.25,1169.75,1169.00,1169.75,248,92,340.00
01/09/2002,12:53,1169.50,1169.75,1169.25,1169.75,152,84,236.00
01/09/2002,12:54,1169.75,1169.75,1169.25,1169.50,24,153,177.00
01/09/2002,12:55,1169.50,1170.00,1169.00,1169.00,288,506,794.00
01/09/2002,12:56,1168.75,1169.25,1168.75,1168.75,271,477,748.00
01/09/2002,12:57,1168.75,1169.75,1168.75,1169.50,316,200,516.00
01/09/2002,12:58,1169.50,1169.50,1169.00,1169.50,133,155,288.00
01/09/2002,12:59,1169.50,1169.75,1169.00,1169.50,143,153,296.00
01/09/2002,13:00,1169.50,1170.25,1169.50,1170.00,399,132,531.00
01/09/2002,13:01,1170.00,1170.00,1169.00,1169.50,174,336,510.00
01/09/2002,13:02,1169.50,1169.75,1169.25,1169.25,39,192,231.00
01/09/2002,13:03,1169.00,1169.00,1168.25,1168.25,398,1015,1413.00
01/09/2002,13:04,1168.50,1169.00,1168.25,1168.50,306,373,679.00
01/09/2002,13:05,1168.50,1169.25,1168.50,1169.25,300,123,423.00
01/09/2002,13:06,1169.00,1169.25,1168.50,1168.75,251,288,539.00
01/09/2002,13:07,1168.75,1169.25,1168.50,1168.50,160,245,405.00
01/09/2002,13:08,1168.50,1168.75,1167.75,1167.75,281,661,942.00
01/09/2002,13:09,1167.75,1168.00,1167.00,1167.00,591,878,1469.00
01/09/2002,13:10,1167.00,1167.50,1166.50,1167.25,409,666,1075.00
01/09/2002,13:11,1167.25,1167.50,1166.50,1166.50,379,498,877.00
01/09/2002,13:12,1166.75,1167.50,1166.75,1167.25,589,138,727.00
01/09/2002,13:13,1167.25,1167.75,1167.25,1167.50,294,207,501.00
01/09/2002,13:14,1167.75,1167.75,1167.50,1167.50,63,107,170.00
01/09/2002,13:15,1167.50,1167.75,1166.75,1167.00,247,745,992.00
01/09/2002,13:16,1167.00,1168.00,1167.00,1167.75,375,188,563.00
01/09/2002,13:17,1167.75,1167.75,1167.00,1167.50,253,266,519.00
01/09/2002,13:18,1167.50,1168.00,1167.50,1168.00,191,38,229.00
01/09/2002,13:19,1168.00,1168.25,1167.75,1168.00,283,120,403.00
01/09/2002,13:20,1168.00,1168.50,1167.75,1168.50,304,40,344.00
01/09/2002,13:21,1168.50,1168.75,1168.00,1168.25,375,383,758.00
01/09/2002,13:22,1168.50,1168.50,1168.25,1168.25,153,61,214.00
01/09/2002,13:23,1168.25,1168.75,1168.00,1168.75,196,160,356.00
01/09/2002,13:24,1168.50,1168.75,1168.25,1168.25,119,72,191.00
01/09/2002,13:25,1168.25,1168.75,1168.25,1168.50,133,169,302.00
01/09/2002,13:26,1168.50,1168.50,1168.00,1168.00,46,152,198.00
01/09/2002,13:27,1168.00,1168.25,1167.75,1168.00,234,370,604.00
01/09/2002,13:28,1167.75,1168.00,1167.00,1167.25,155,469,624.00
01/09/2002,13:29,1167.25,1167.75,1167.00,1167.75,116,217,333.00
01/09/2002,13:30,1167.75,1168.00,1167.25,1167.25,140,404,544.00
01/09/2002,13:31,1167.25,1167.25,1166.00,1166.00,98,883,981.00
01/09/2002,13:32,1166.00,1166.50,1166.00,1166.50,656,336,992.00
01/09/2002,13:33,1166.50,1167.25,1166.50,1167.25,311,272,583.00
01/09/2002,13:34,1167.25,1167.50,1167.00,1167.00,277,229,506.00
01/09/2002,13:35,1167.00,1167.75,1167.00,1167.25,305,77,382.00
01/09/2002,13:36,1167.25,1167.75,1167.25,1167.50,144,272,416.00
01/09/2002,13:37,1167.50,1167.75,1167.25,1167.75,257,68,325.00
01/09/2002,13:38,1167.50,1168.00,1167.25,1167.75,189,193,382.00
01/09/2002,13:39,1167.75,1168.00,1167.75,1167.75,135,19,154.00
01/09/2002,13:40,1167.75,1168.00,1167.00,1167.00,40,421,461.00
01/09/2002,13:41,1167.00,1167.50,1167.00,1167.50,189,298,487.00
01/09/2002,13:42,1167.75,1168.75,1167.50,1168.75,771,100,871.00
01/09/2002,13:43,1168.75,1169.25,1168.50,1169.25,451,242,693.00
01/09/2002,13:44,1169.25,1169.75,1169.00,1169.50,446,318,764.00
01/09/2002,13:45,1169.25,1169.50,1168.75,1169.00,239,294,533.00
01/09/2002,13:46,1169.00,1169.50,1168.75,1169.00,366,451,817.00
01/09/2002,13:47,1169.00,1169.50,1168.75,1169.25,299,248,547.00
01/09/2002,13:48,1169.00,1169.25,1168.00,1168.25,177,454,631.00
01/09/2002,13:49,1168.00,1168.75,1167.75,1168.75,441,101,542.00
01/09/2002,13:50,1168.75,1169.25,1168.50,1169.00,335,37,372.00
01/09/2002,13:51,1169.00,1169.75,1169.00,1169.50,281,319,600.00
01/09/2002,13:52,1169.50,1169.50,1168.25,1168.25,104,645,749.00
01/09/2002,13:53,1168.00,1168.25,1167.75,1168.00,398,205,603.00
01/09/2002,13:54,1167.75,1168.50,1167.75,1168.25,322,13,335.00
01/09/2002,13:55,1168.50,1168.50,1167.50,1167.50,100,387,487.00
01/09/2002,13:56,1167.75,1168.50,1167.50,1168.50,360,66,426.00
01/09/2002,13:57,1168.25,1168.50,1168.00,1168.00,28,182,210.00
01/09/2002,13:58,1168.00,1168.50,1168.00,1168.25,152,229,381.00
01/09/2002,13:59,1168.50,1168.50,1167.00,1167.50,283,713,996.00
01/09/2002,14:00,1167.25,1167.25,1166.50,1166.75,282,453,735.00
01/09/2002,14:01,1166.75,1167.50,1166.75,1167.50,479,70,549.00
01/09/2002,14:02,1167.75,1167.75,1167.25,1167.50,121,127,248.00
01/09/2002,14:03,1167.50,1168.00,1166.50,1166.50,362,710,1072.00
01/09/2002,14:04,1166.50,1166.75,1166.00,1166.50,350,608,958.00
01/09/2002,14:05,1166.25,1166.75,1165.50,1165.75,437,672,1109.00
01/09/2002,14:06,1166.00,1166.00,1164.75,1165.50,510,1267,1777.00
01/09/2002,14:07,1165.25,1165.50,1164.50,1165.00,304,690,994.00
01/09/2002,14:08,1165.00,1165.50,1164.75,1165.25,410,463,873.00
01/09/2002,14:09,1165.25,1165.75,1165.25,1165.50,362,252,614.00
01/09/2002,14:10,1165.50,1166.00,1165.50,1165.75,254,215,469.00
01/09/2002,14:11,1166.00,1166.25,1165.75,1165.75,197,280,477.00
01/09/2002,14:12,1165.75,1166.00,1165.00,1165.25,120,563,683.00
01/09/2002,14:13,1165.25,1165.50,1165.00,1165.25,258,383,641.00
01/09/2002,14:14,1165.50,1165.50,1164.00,1164.25,367,931,1298.00
01/09/2002,14:15,1164.25,1164.25,1163.50,1164.00,441,650,1091.00
01/09/2002,14:16,1164.00,1164.25,1163.50,1164.00,453,292,745.00
01/09/2002,14:17,1164.00,1164.25,1162.50,1162.75,582,1117,1699.00
01/09/2002,14:18,1162.75,1163.50,1162.75,1163.25,668,543,1211.00
01/09/2002,14:19,1163.50,1164.00,1163.25,1163.75,429,111,540.00
01/09/2002,14:20,1163.75,1163.75,1163.00,1163.50,324,560,884.00
01/09/2002,14:21,1163.50,1164.00,1163.50,1163.50,348,278,626.00
01/09/2002,14:22,1163.75,1164.00,1163.25,1163.75,401,180,581.00
01/09/2002,14:23,1163.75,1163.75,1162.50,1162.75,290,699,989.00
01/09/2002,14:24,1163.00,1163.50,1162.75,1163.00,419,469,888.00
01/09/2002,14:25,1162.75,1163.25,1161.75,1161.75,418,1001,1419.00
01/09/2002,14:26,1161.75,1162.00,1161.00,1161.50,586,866,1452.00
01/09/2002,14:27,1161.50,1161.75,1161.00,1161.50,496,447,943.00
01/09/2002,14:28,1161.75,1162.00,1161.25,1161.25,591,664,1255.00
01/09/2002,14:29,1161.25,1161.25,1160.50,1160.50,297,659,956.00
01/09/2002,14:30,1160.50,1160.75,1159.75,1160.00,631,1226,1857.00
01/09/2002,14:31,1160.00,1160.25,1159.00,1159.75,700,1102,1802.00
01/09/2002,14:32,1159.75,1160.25,1159.00,1159.75,538,805,1343.00
01/09/2002,14:33,1159.50,1159.75,1159.00,1159.50,318,431,749.00
01/09/2002,14:34,1159.50,1159.75,1158.50,1158.50,354,791,1145.00
01/09/2002,14:35,1158.75,1158.75,1157.00,1157.00,806,1316,2122.00
01/09/2002,14:36,1157.00,1157.25,1156.00,1157.25,1012,1244,2256.00
01/09/2002,14:37,1157.25,1157.50,1156.25,1156.75,460,398,858.00
01/09/2002,14:38,1156.75,1157.00,1154.50,1154.50,644,1369,2013.00
01/09/2002,14:39,1154.50,1155.00,1153.25,1153.50,547,1023,1570.00
01/09/2002,14:40,1153.50,1153.50,1151.50,1152.50,1188,1528,2716.00
01/09/2002,14:41,1152.50,1154.50,1152.50,1154.50,1267,500,1767.00
01/09/2002,14:42,1154.50,1155.25,1154.25,1155.00,541,654,1195.00
01/09/2002,14:43,1154.75,1155.00,1154.25,1154.75,447,811,1258.00
01/09/2002,14:44,1154.50,1155.25,1154.50,1155.00,799,405,1204.00
01/09/2002,14:45,1155.00,1155.75,1155.00,1155.50,644,415,1059.00
01/09/2002,14:46,1155.75,1155.75,1155.25,1155.75,300,255,555.00
01/09/2002,14:47,1155.75,1156.50,1155.50,1156.25,890,188,1078.00
01/09/2002,14:48,1156.50,1156.75,1155.75,1155.75,407,661,1068.00
01/09/2002,14:49,1155.75,1156.25,1155.50,1156.00,343,325,668.00
01/09/2002,14:50,1156.00,1156.00,1155.00,1155.50,353,583,936.00
01/09/2002,14:51,1155.50,1155.75,1155.00,1155.50,360,363,723.00
01/09/2002,14:52,1155.50,1156.25,1155.00,1156.25,689,211,900.00
01/09/2002,14:53,1156.00,1156.75,1156.00,1156.50,369,244,613.00
01/09/2002,14:54,1156.50,1156.50,1155.50,1155.75,427,545,972.00
01/09/2002,14:55,1155.75,1156.00,1155.50,1155.50,169,452,621.00
01/09/2002,14:56,1155.75,1156.25,1155.50,1156.00,298,424,722.00
01/09/2002,14:57,1156.25,1156.25,1155.25,1155.75,189,283,472.00
01/09/2002,14:58,1155.50,1156.25,1155.50,1156.00,442,136,578.00
01/09/2002,14:59,1156.25,1156.25,1155.75,1156.00,379,127,506.00
01/09/2002,15:00,1156.00,1156.25,1154.50,1154.75,590,1062,1652.00
01/09/2002,15:01,1154.50,1155.00,1153.75,1154.25,967,1052,2019.00
01/09/2002,15:02,1154.25,1154.50,1154.00,1154.50,459,488,947.00
01/09/2002,15:03,1154.50,1154.50,1153.50,1153.50,254,971,1225.00
01/09/2002,15:04,1153.75,1154.00,1153.00,1153.25,292,479,771.00
01/09/2002,15:05,1153.25,1153.75,1153.25,1153.50,294,200,494.00
01/09/2002,15:06,1153.50,1153.75,1153.25,1153.75,146,192,338.00
01/09/2002,15:07,1153.75,1154.00,1153.50,1154.00,237,49,286.00
01/09/2002,15:08,1153.75,1154.25,1153.75,1153.75,244,362,606.00
01/09/2002,15:09,1153.75,1154.00,1153.25,1153.25,165,262,427.00
01/09/2002,15:10,1153.25,1153.25,1152.25,1152.50,136,563,699.00
01/09/2002,15:11,1152.50,1153.25,1152.50,1153.00,415,153,568.00
01/09/2002,15:12,1153.25,1153.50,1153.00,1153.25,147,172,319.00
01/09/2002,15:13,1153.50,1153.75,1153.25,1153.50,163,181,344.00
01/09/2002,15:14,1153.50,1153.75,1153.25,1153.50,268,89,357.00
01/09/2002,15:15,1153.50,1154.75,1153.25,1154.25,764,430,1194.00
01/09/2002,15:46,1153.75,1154.00,1153.75,1154.00,47,36,83.00
01/09/2002,15:47,1154.25,1154.25,1153.50,1154.00,30,41,71.00
01/09/2002,15:48,1154.00,1154.25,1154.00,1154.00,6,11,17.00
01/09/2002,15:49,1154.25,1154.25,1154.00,1154.25,92,6,98.00
01/09/2002,15:50,1154.25,1154.50,1154.25,1154.25,3,13,16.00
01/09/2002,15:51,1154.25,1154.50,1154.00,1154.25,4,13,17.00
01/09/2002,15:52,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/09/2002,15:53,1154.25,1154.50,1154.25,1154.25,2,7,9.00
01/09/2002,15:54,1154.00,1154.00,1153.75,1153.75,1,64,65.00
01/09/2002,15:55,1153.75,1153.75,1153.50,1153.50,0,69,69.00
01/09/2002,15:56,1153.50,1153.75,1153.50,1153.75,2,11,13.00
01/09/2002,15:57,1153.75,1153.75,1153.50,1153.50,8,1,9.00
01/09/2002,15:58,1153.75,1153.75,1153.75,1153.75,11,0,11.00
01/09/2002,15:59,1153.50,1153.75,1153.50,1153.50,1,28,29.00
01/09/2002,16:00,1153.50,1153.50,1153.25,1153.25,0,22,22.00
01/09/2002,17:01,1153.50,1153.50,1153.50,1153.50,10,0,10.00
01/09/2002,17:03,1153.50,1153.75,1153.50,1153.75,10,0,10.00
01/09/2002,17:05,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/09/2002,17:07,1153.25,1153.25,1153.00,1153.00,0,7,7.00
01/09/2002,17:08,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/09/2002,17:10,1153.00,1153.00,1152.75,1153.00,9,13,22.00
01/09/2002,17:12,1153.25,1153.25,1153.25,1153.25,5,0,5.00
01/09/2002,17:15,1153.00,1153.25,1153.00,1153.25,4,3,7.00
01/09/2002,17:21,1153.50,1153.50,1153.50,1153.50,11,0,11.00
01/09/2002,17:22,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/09/2002,17:23,1153.50,1153.50,1153.25,1153.25,1,2,3.00
01/09/2002,17:24,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/09/2002,17:25,1153.50,1153.50,1153.50,1153.50,3,0,3.00
01/09/2002,17:27,1153.50,1153.50,1153.50,1153.50,5,0,5.00
01/09/2002,17:28,1153.50,1153.50,1153.50,1153.50,5,0,5.00
01/09/2002,17:30,1153.00,1153.00,1153.00,1153.00,0,5,5.00
01/09/2002,17:32,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/09/2002,17:33,1153.25,1153.25,1153.25,1153.25,2,0,2.00
01/09/2002,17:34,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/09/2002,17:35,1153.25,1153.25,1153.25,1153.25,9,0,9.00
01/09/2002,17:36,1153.25,1153.50,1153.25,1153.25,2,1,3.00
01/09/2002,17:37,1153.00,1153.25,1153.00,1153.25,2,1,3.00
01/09/2002,17:40,1153.00,1153.00,1153.00,1153.00,0,2,2.00
01/09/2002,17:41,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/09/2002,17:42,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/09/2002,17:47,1153.00,1153.25,1153.00,1153.25,1,5,6.00
01/09/2002,17:49,1153.00,1153.25,1153.00,1153.25,2,1,3.00
01/09/2002,17:56,1153.00,1153.00,1153.00,1153.00,0,3,3.00
01/09/2002,18:04,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/09/2002,18:07,1153.25,1153.50,1153.25,1153.50,12,0,12.00
01/09/2002,18:08,1153.50,1153.50,1153.50,1153.50,3,0,3.00
01/09/2002,18:12,1153.50,1153.50,1153.50,1153.50,5,0,5.00
01/09/2002,18:13,1153.75,1153.75,1153.75,1153.75,2,0,2.00
01/09/2002,18:17,1154.00,1154.25,1154.00,1154.00,23,1,24.00
01/09/2002,18:18,1154.00,1154.25,1154.00,1154.25,5,2,7.00
01/09/2002,18:19,1154.25,1154.25,1154.25,1154.25,2,0,2.00
01/09/2002,18:20,1154.00,1154.50,1154.00,1154.50,1,1,2.00
01/09/2002,18:21,1154.25,1154.25,1154.25,1154.25,0,4,4.00
01/09/2002,18:23,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/09/2002,18:25,1154.00,1154.25,1154.00,1154.25,2,5,7.00
01/09/2002,18:26,1154.00,1154.25,1154.00,1154.25,2,1,3.00
01/09/2002,18:33,1154.50,1155.00,1154.50,1154.75,18,1,19.00
01/09/2002,18:34,1154.75,1155.00,1154.75,1155.00,3,5,8.00
01/09/2002,18:35,1154.50,1154.75,1154.50,1154.50,3,6,9.00
01/09/2002,18:43,1154.50,1154.50,1154.50,1154.50,0,2,2.00
01/09/2002,18:44,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/09/2002,18:45,1154.50,1154.50,1154.50,1154.50,3,0,3.00
01/09/2002,18:52,1154.50,1154.50,1154.50,1154.50,3,0,3.00
01/09/2002,18:57,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/09/2002,19:03,1154.25,1154.25,1154.25,1154.25,0,3,3.00
01/09/2002,19:05,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/09/2002,19:06,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/09/2002,19:08,1154.00,1154.00,1154.00,1154.00,0,6,6.00
01/09/2002,19:12,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/09/2002,19:13,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/09/2002,19:18,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/09/2002,19:19,1154.25,1154.25,1154.25,1154.25,5,0,5.00
01/09/2002,19:38,1154.25,1154.25,1154.25,1154.25,10,0,10.00
01/09/2002,19:41,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/09/2002,19:46,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/09/2002,19:51,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/09/2002,19:55,1154.25,1154.25,1154.25,1154.25,5,0,5.00
01/09/2002,19:57,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/09/2002,19:58,1154.25,1154.25,1154.25,1154.25,3,0,3.00
01/09/2002,20:00,1154.00,1154.50,1154.00,1154.50,14,1,15.00
01/09/2002,20:01,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/09/2002,20:02,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/09/2002,20:13,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/09/2002,20:20,1154.50,1154.50,1154.50,1154.50,2,0,2.00
01/09/2002,20:30,1154.50,1154.75,1154.50,1154.75,2,0,2.00
01/09/2002,20:32,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/09/2002,20:34,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/09/2002,20:45,1154.50,1154.50,1154.50,1154.50,0,2,2.00
01/09/2002,20:50,1154.25,1154.25,1154.25,1154.25,0,5,5.00
01/09/2002,20:51,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/09/2002,20:52,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/09/2002,20:53,1154.25,1154.25,1154.25,1154.25,0,9,9.00
01/09/2002,20:54,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/09/2002,20:55,1154.25,1154.25,1154.25,1154.25,0,4,4.00
01/09/2002,20:57,1154.50,1154.50,1154.50,1154.50,10,0,10.00
01/09/2002,20:59,1154.50,1154.50,1154.50,1154.50,5,0,5.00
01/09/2002,21:00,1154.25,1154.25,1154.25,1154.25,0,8,8.00
01/09/2002,21:01,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/09/2002,21:02,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/09/2002,21:05,1154.25,1154.25,1154.25,1154.25,2,0,2.00
01/09/2002,21:06,1154.50,1154.50,1154.50,1154.50,5,0,5.00
01/09/2002,21:11,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/09/2002,21:12,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/09/2002,21:15,1154.75,1154.75,1154.75,1154.75,2,0,2.00
01/09/2002,21:18,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/09/2002,21:21,1154.50,1154.75,1154.50,1154.75,5,5,10.00
01/09/2002,21:23,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/09/2002,21:25,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/09/2002,21:26,1155.00,1155.00,1155.00,1155.00,2,0,2.00
01/09/2002,21:28,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/09/2002,21:32,1155.00,1155.00,1154.75,1154.75,1,1,2.00
01/09/2002,21:37,1155.25,1155.25,1155.25,1155.25,3,0,3.00
01/09/2002,21:42,1155.25,1155.25,1155.25,1155.25,4,0,4.00
01/09/2002,21:49,1155.25,1155.25,1155.25,1155.25,2,0,2.00
01/09/2002,21:51,1155.50,1155.50,1155.50,1155.50,4,0,4.00
01/09/2002,21:53,1155.00,1155.00,1155.00,1155.00,0,2,2.00
01/09/2002,21:54,1155.25,1155.25,1155.25,1155.25,1,0,1.00
01/09/2002,21:57,1155.00,1155.00,1154.75,1154.75,0,4,4.00
01/09/2002,22:00,1155.00,1155.00,1154.75,1154.75,1,1,2.00
01/09/2002,23:01,1155.00,1155.00,1155.00,1155.00,22,0,22.00
01/09/2002,23:05,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/09/2002,23:07,1154.50,1154.50,1154.50,1154.50,0,2,2.00
01/09/2002,23:12,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/09/2002,23:15,1154.50,1154.50,1154.50,1154.50,0,2,2.00
01/09/2002,23:20,1155.00,1155.00,1155.00,1155.00,44,0,44.00
01/09/2002,23:22,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/09/2002,23:23,1155.00,1155.00,1155.00,1155.00,17,0,17.00
01/09/2002,23:24,1155.00,1155.25,1155.00,1155.25,2,0,2.00
01/09/2002,23:26,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/09/2002,23:27,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/09/2002,23:39,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/09/2002,23:40,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/09/2002,23:44,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/09/2002,23:45,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/09/2002,23:55,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/10/2002,00:06,1154.50,1154.50,1154.50,1154.50,0,3,3.00
01/10/2002,00:13,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/10/2002,00:14,1154.75,1154.75,1154.75,1154.75,6,0,6.00
01/10/2002,00:23,1154.75,1155.00,1154.75,1155.00,6,0,6.00
01/10/2002,00:30,1155.25,1155.25,1155.25,1155.25,1,0,1.00
01/10/2002,00:36,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/10/2002,00:39,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/10/2002,00:40,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/10/2002,00:48,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/10/2002,00:54,1155.25,1155.25,1155.25,1155.25,2,0,2.00
01/10/2002,01:00,1155.25,1155.25,1155.25,1155.25,1,0,1.00
01/10/2002,01:02,1155.50,1155.50,1155.50,1155.50,5,0,5.00
01/10/2002,01:08,1155.25,1155.25,1155.25,1155.25,0,2,2.00
01/10/2002,01:10,1155.25,1155.25,1155.25,1155.25,0,3,3.00
01/10/2002,01:11,1155.25,1155.25,1155.25,1155.25,0,2,2.00
01/10/2002,01:12,1155.25,1155.50,1155.25,1155.50,5,1,6.00
01/10/2002,01:16,1155.25,1155.50,1155.25,1155.50,1,1,2.00
01/10/2002,01:27,1155.75,1155.75,1155.50,1155.50,10,1,11.00
01/10/2002,01:28,1155.25,1155.25,1155.00,1155.00,0,2,2.00
01/10/2002,01:29,1155.25,1155.25,1155.25,1155.25,1,0,1.00
01/10/2002,01:35,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/10/2002,01:40,1155.25,1155.50,1155.25,1155.50,2,0,2.00
01/10/2002,01:45,1155.50,1155.50,1155.50,1155.50,1,0,1.00
01/10/2002,01:48,1155.75,1155.75,1155.75,1155.75,1,0,1.00
01/10/2002,01:51,1155.50,1155.50,1155.50,1155.50,0,5,5.00
01/10/2002,01:52,1155.50,1155.50,1155.50,1155.50,0,5,5.00
01/10/2002,01:53,1155.75,1155.75,1155.75,1155.75,6,0,6.00
01/10/2002,01:54,1156.00,1156.00,1156.00,1156.00,19,0,19.00
01/10/2002,01:55,1156.25,1156.25,1156.25,1156.25,4,0,4.00
01/10/2002,01:56,1156.00,1156.00,1156.00,1156.00,0,2,2.00
01/10/2002,01:57,1156.25,1156.50,1156.25,1156.50,9,0,9.00
01/10/2002,01:59,1156.00,1156.00,1156.00,1156.00,0,1,1.00
01/10/2002,02:02,1156.00,1156.00,1156.00,1156.00,0,10,10.00
01/10/2002,02:05,1155.50,1155.50,1155.25,1155.25,0,5,5.00
01/10/2002,02:06,1155.25,1155.25,1155.00,1155.00,0,3,3.00
01/10/2002,02:07,1155.00,1155.00,1155.00,1155.00,0,4,4.00
01/10/2002,02:08,1155.00,1155.50,1155.00,1155.50,7,1,8.00
01/10/2002,02:09,1155.75,1155.75,1155.50,1155.50,1,2,3.00
01/10/2002,02:10,1155.75,1155.75,1155.50,1155.50,1,2,3.00
01/10/2002,02:11,1155.25,1155.25,1155.25,1155.25,0,3,3.00
01/10/2002,02:12,1155.00,1155.00,1155.00,1155.00,0,2,2.00
01/10/2002,02:13,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/10/2002,02:14,1155.25,1155.75,1155.25,1155.75,11,0,11.00
01/10/2002,02:15,1155.75,1156.00,1155.75,1156.00,17,0,17.00
01/10/2002,02:16,1156.00,1156.00,1156.00,1156.00,14,0,14.00
01/10/2002,02:17,1156.00,1156.00,1156.00,1156.00,6,0,6.00
01/10/2002,02:18,1156.00,1156.00,1156.00,1156.00,10,0,10.00
01/10/2002,02:19,1155.75,1156.00,1155.75,1156.00,2,2,4.00
01/10/2002,02:20,1156.25,1156.25,1156.25,1156.25,10,0,10.00
01/10/2002,02:21,1155.75,1155.75,1155.75,1155.75,0,16,16.00
01/10/2002,02:22,1155.50,1155.75,1155.50,1155.75,13,6,19.00
01/10/2002,02:23,1155.75,1155.75,1155.75,1155.75,7,0,7.00
01/10/2002,02:24,1155.75,1155.75,1155.50,1155.50,1,6,7.00
01/10/2002,02:27,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/10/2002,02:28,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/10/2002,02:30,1155.75,1155.75,1155.75,1155.75,1,0,1.00
01/10/2002,02:32,1156.00,1156.00,1156.00,1156.00,5,0,5.00
01/10/2002,02:33,1156.00,1156.00,1155.75,1156.00,3,1,4.00
01/10/2002,02:34,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/10/2002,02:36,1155.50,1155.50,1155.50,1155.50,0,3,3.00
01/10/2002,02:37,1155.50,1155.50,1155.25,1155.25,0,3,3.00
01/10/2002,02:39,1155.50,1155.50,1155.50,1155.50,1,0,1.00
01/10/2002,02:42,1155.75,1155.75,1155.75,1155.75,2,0,2.00
01/10/2002,02:43,1156.00,1156.25,1156.00,1156.25,8,0,8.00
01/10/2002,02:44,1156.25,1156.25,1156.00,1156.00,10,1,11.00
01/10/2002,02:45,1156.25,1156.25,1156.25,1156.25,4,0,4.00
01/10/2002,02:46,1156.00,1156.00,1156.00,1156.00,0,7,7.00
01/10/2002,02:47,1156.00,1156.00,1155.75,1155.75,0,2,2.00
01/10/2002,02:48,1155.75,1155.75,1155.50,1155.50,0,13,13.00
01/10/2002,02:49,1155.50,1155.50,1155.25,1155.25,0,3,3.00
01/10/2002,02:50,1155.50,1155.50,1155.00,1155.00,2,15,17.00
01/10/2002,02:51,1155.25,1155.25,1155.00,1155.00,1,5,6.00
01/10/2002,02:52,1155.00,1155.00,1154.75,1154.75,0,20,20.00
01/10/2002,02:53,1154.50,1154.50,1154.25,1154.50,2,11,13.00
01/10/2002,02:54,1154.50,1154.75,1154.50,1154.75,5,0,5.00
01/10/2002,02:55,1155.00,1155.00,1155.00,1155.00,2,0,2.00
01/10/2002,02:56,1155.00,1155.00,1154.75,1154.75,1,1,2.00
01/10/2002,02:57,1154.50,1154.50,1154.50,1154.50,0,3,3.00
01/10/2002,02:59,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/10/2002,03:01,1155.00,1155.00,1155.00,1155.00,2,0,2.00
01/10/2002,03:02,1155.00,1155.00,1155.00,1155.00,2,0,2.00
01/10/2002,03:03,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/10/2002,03:07,1154.75,1154.75,1154.75,1154.75,0,2,2.00
01/10/2002,03:08,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/10/2002,03:09,1155.00,1155.00,1154.75,1154.75,5,1,6.00
01/10/2002,03:10,1155.00,1155.00,1155.00,1155.00,11,0,11.00
01/10/2002,03:11,1154.75,1154.75,1154.75,1154.75,0,2,2.00
01/10/2002,03:12,1155.25,1155.25,1155.25,1155.25,1,0,1.00
01/10/2002,03:14,1155.75,1155.75,1155.75,1155.75,3,0,3.00
01/10/2002,03:15,1155.50,1155.50,1155.50,1155.50,0,5,5.00
01/10/2002,03:17,1155.75,1156.00,1155.75,1156.00,3,0,3.00
01/10/2002,03:18,1156.00,1156.00,1156.00,1156.00,3,0,3.00
01/10/2002,03:21,1156.25,1156.50,1156.25,1156.25,7,1,8.00
01/10/2002,03:22,1156.50,1156.50,1156.50,1156.50,5,0,5.00
01/10/2002,03:23,1156.50,1156.50,1156.25,1156.50,8,3,11.00
01/10/2002,03:24,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/10/2002,03:25,1156.75,1156.75,1156.75,1156.75,7,0,7.00
01/10/2002,03:26,1156.75,1156.75,1156.75,1156.75,3,0,3.00
01/10/2002,03:27,1156.75,1156.75,1156.75,1156.75,2,0,2.00
01/10/2002,03:31,1156.75,1157.00,1156.75,1157.00,43,0,43.00
01/10/2002,03:32,1157.25,1157.25,1156.75,1156.75,1,2,3.00
01/10/2002,03:33,1156.50,1156.50,1156.50,1156.50,0,1,1.00
01/10/2002,03:35,1157.00,1157.50,1157.00,1157.50,17,1,18.00
01/10/2002,03:36,1157.50,1157.50,1157.50,1157.50,2,0,2.00
01/10/2002,03:37,1157.00,1157.00,1157.00,1157.00,0,3,3.00
01/10/2002,03:38,1157.00,1157.00,1156.50,1156.50,0,4,4.00
01/10/2002,03:39,1156.50,1156.50,1156.50,1156.50,0,6,6.00
01/10/2002,03:40,1156.25,1156.25,1156.25,1156.25,0,3,3.00
01/10/2002,03:41,1156.25,1156.25,1156.00,1156.25,1,6,7.00
01/10/2002,03:42,1156.25,1156.25,1156.00,1156.00,3,5,8.00
01/10/2002,03:43,1156.25,1156.25,1156.25,1156.25,8,0,8.00
01/10/2002,03:44,1156.50,1156.50,1156.50,1156.50,3,0,3.00
01/10/2002,03:46,1156.00,1156.00,1155.75,1155.75,0,11,11.00
01/10/2002,03:47,1155.75,1155.75,1155.75,1155.75,0,2,2.00
01/10/2002,03:48,1155.75,1155.75,1155.75,1155.75,0,2,2.00
01/10/2002,03:49,1155.50,1155.50,1155.50,1155.50,0,4,4.00
01/10/2002,03:51,1155.75,1155.75,1155.75,1155.75,3,0,3.00
01/10/2002,03:53,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/10/2002,03:54,1155.75,1155.75,1155.75,1155.75,1,0,1.00
01/10/2002,03:56,1156.00,1156.25,1156.00,1156.25,7,0,7.00
01/10/2002,03:58,1156.75,1156.75,1156.75,1156.75,2,0,2.00
01/10/2002,03:59,1156.25,1156.50,1156.25,1156.50,10,5,15.00
01/10/2002,04:00,1156.25,1156.25,1156.25,1156.25,0,2,2.00
01/10/2002,04:01,1156.25,1156.25,1156.25,1156.25,0,2,2.00
01/10/2002,04:02,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/10/2002,04:03,1156.75,1156.75,1156.75,1156.75,10,0,10.00
01/10/2002,04:04,1157.00,1157.50,1157.00,1157.25,18,2,20.00
01/10/2002,04:05,1157.25,1157.25,1157.00,1157.00,0,6,6.00
01/10/2002,04:06,1156.75,1156.75,1156.75,1156.75,0,4,4.00
01/10/2002,04:07,1156.75,1156.75,1156.75,1156.75,0,3,3.00
01/10/2002,04:08,1156.75,1156.75,1156.75,1156.75,0,2,2.00
01/10/2002,04:09,1157.00,1157.00,1157.00,1157.00,1,0,1.00
01/10/2002,04:10,1156.75,1156.75,1156.75,1156.75,0,3,3.00
01/10/2002,04:12,1157.00,1157.00,1157.00,1157.00,1,0,1.00
01/10/2002,04:15,1156.75,1156.75,1156.50,1156.50,0,2,2.00
01/10/2002,04:20,1156.50,1156.50,1156.25,1156.25,0,8,8.00
01/10/2002,04:22,1155.75,1155.75,1155.75,1155.75,0,4,4.00
01/10/2002,04:23,1155.50,1155.50,1155.50,1155.50,0,7,7.00
01/10/2002,04:24,1155.50,1155.50,1155.50,1155.50,0,2,2.00
01/10/2002,04:25,1155.50,1155.50,1155.50,1155.50,0,2,2.00
01/10/2002,04:26,1155.50,1155.50,1155.50,1155.50,0,2,2.00
01/10/2002,04:27,1155.50,1155.75,1155.50,1155.75,2,5,7.00
01/10/2002,04:28,1155.75,1155.75,1155.75,1155.75,1,0,1.00
01/10/2002,04:29,1155.75,1155.75,1155.75,1155.75,2,0,2.00
01/10/2002,04:30,1156.00,1156.00,1155.75,1155.75,3,1,4.00
01/10/2002,04:32,1156.25,1156.25,1156.25,1156.25,2,0,2.00
01/10/2002,04:33,1156.25,1156.25,1156.25,1156.25,1,0,1.00
01/10/2002,04:34,1156.00,1156.00,1156.00,1156.00,0,1,1.00
01/10/2002,04:36,1156.00,1156.25,1156.00,1156.25,1,1,2.00
01/10/2002,04:37,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/10/2002,04:38,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/10/2002,04:39,1155.50,1155.75,1155.50,1155.50,5,5,10.00
01/10/2002,04:40,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/10/2002,04:43,1155.75,1155.75,1155.75,1155.75,2,0,2.00
01/10/2002,04:45,1155.75,1155.75,1155.75,1155.75,1,0,1.00
01/10/2002,04:47,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/10/2002,04:50,1155.25,1155.25,1155.25,1155.25,0,2,2.00
01/10/2002,04:52,1155.25,1155.25,1155.00,1155.00,0,8,8.00
01/10/2002,04:53,1155.00,1155.00,1155.00,1155.00,0,4,4.00
01/10/2002,04:54,1155.25,1155.25,1155.00,1155.00,1,2,3.00
01/10/2002,04:55,1155.00,1155.00,1155.00,1155.00,0,2,2.00
01/10/2002,04:56,1155.00,1155.50,1155.00,1155.50,4,4,8.00
01/10/2002,05:01,1155.75,1155.75,1155.50,1155.50,1,2,3.00
01/10/2002,05:02,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/10/2002,05:04,1155.75,1155.75,1155.75,1155.75,2,0,2.00
01/10/2002,05:06,1156.25,1156.25,1156.25,1156.25,1,0,1.00
01/10/2002,05:07,1155.75,1155.75,1155.75,1155.75,0,2,2.00
01/10/2002,05:08,1155.50,1155.50,1155.50,1155.50,0,3,3.00
01/10/2002,05:09,1155.50,1155.50,1155.50,1155.50,0,3,3.00
01/10/2002,05:10,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/10/2002,05:14,1155.50,1155.50,1155.50,1155.50,0,2,2.00
01/10/2002,05:17,1155.75,1155.75,1155.75,1155.75,3,0,3.00
01/10/2002,05:19,1155.75,1155.75,1155.75,1155.75,4,0,4.00
01/10/2002,05:23,1156.00,1156.00,1156.00,1156.00,3,0,3.00
01/10/2002,05:26,1155.50,1155.50,1155.50,1155.50,0,8,8.00
01/10/2002,05:27,1155.25,1155.25,1155.25,1155.25,0,2,2.00
01/10/2002,05:28,1155.25,1155.25,1155.00,1155.00,2,5,7.00
01/10/2002,05:30,1155.00,1155.00,1154.75,1155.00,1,5,6.00
01/10/2002,05:31,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/10/2002,05:32,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/10/2002,05:33,1154.75,1154.75,1154.75,1154.75,0,3,3.00
01/10/2002,05:34,1155.00,1155.00,1155.00,1155.00,5,0,5.00
01/10/2002,05:35,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/10/2002,05:36,1155.00,1155.00,1154.75,1154.75,1,1,2.00
01/10/2002,05:37,1155.00,1155.00,1154.75,1154.75,1,8,9.00
01/10/2002,05:38,1154.75,1155.00,1154.75,1154.75,3,8,11.00
01/10/2002,05:39,1154.75,1154.75,1154.25,1154.25,0,20,20.00
01/10/2002,05:40,1154.25,1154.50,1154.25,1154.25,8,12,20.00
01/10/2002,05:41,1154.25,1154.75,1154.25,1154.75,7,1,8.00
01/10/2002,05:42,1155.00,1155.00,1155.00,1155.00,2,0,2.00
01/10/2002,05:43,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/10/2002,05:44,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/10/2002,05:46,1154.75,1154.75,1154.75,1154.75,0,2,2.00
01/10/2002,05:47,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/10/2002,05:48,1154.75,1155.00,1154.75,1155.00,3,0,3.00
01/10/2002,05:49,1154.75,1154.75,1154.75,1154.75,0,5,5.00
01/10/2002,05:50,1154.75,1154.75,1154.75,1154.75,0,2,2.00
01/10/2002,05:51,1154.50,1154.50,1154.50,1154.50,0,19,19.00
01/10/2002,05:52,1154.50,1154.50,1154.50,1154.50,0,3,3.00
01/10/2002,05:53,1154.50,1154.50,1154.50,1154.50,0,3,3.00
01/10/2002,05:55,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/10/2002,05:57,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/10/2002,06:04,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/10/2002,06:05,1154.50,1154.50,1154.50,1154.50,0,2,2.00
01/10/2002,06:06,1154.50,1154.50,1154.25,1154.25,0,17,17.00
01/10/2002,06:07,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/10/2002,06:09,1154.25,1154.50,1154.25,1154.50,5,1,6.00
01/10/2002,06:10,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/10/2002,06:12,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/10/2002,06:15,1154.00,1154.00,1153.50,1153.50,0,23,23.00
01/10/2002,06:16,1153.75,1154.00,1153.75,1154.00,2,0,2.00
01/10/2002,06:17,1153.75,1154.00,1153.75,1154.00,2,2,4.00
01/10/2002,06:18,1153.75,1153.75,1153.75,1153.75,0,5,5.00
01/10/2002,06:19,1153.75,1153.75,1153.75,1153.75,0,3,3.00
01/10/2002,06:21,1153.50,1153.75,1153.50,1153.75,1,3,4.00
01/10/2002,06:23,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/10/2002,06:24,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/10/2002,06:25,1154.25,1154.50,1154.25,1154.50,23,2,25.00
01/10/2002,06:27,1154.50,1154.75,1154.50,1154.75,7,0,7.00
01/10/2002,06:28,1154.75,1154.75,1154.75,1154.75,4,0,4.00
01/10/2002,06:29,1154.75,1154.75,1154.75,1154.75,2,0,2.00
01/10/2002,06:30,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/10/2002,06:31,1154.50,1154.75,1154.50,1154.75,1,9,10.00
01/10/2002,06:32,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/10/2002,06:33,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/10/2002,06:35,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/10/2002,06:36,1154.25,1154.25,1154.25,1154.25,0,5,5.00
01/10/2002,06:38,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/10/2002,06:39,1154.25,1154.50,1154.25,1154.50,5,0,5.00
01/10/2002,06:40,1154.50,1154.50,1154.50,1154.50,4,0,4.00
01/10/2002,06:41,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/10/2002,06:42,1155.00,1155.00,1155.00,1155.00,2,0,2.00
01/10/2002,06:43,1155.00,1155.25,1155.00,1155.25,4,0,4.00
01/10/2002,06:44,1155.00,1155.50,1155.00,1155.50,5,5,10.00
01/10/2002,06:45,1155.75,1156.00,1155.75,1155.75,10,4,14.00
01/10/2002,06:46,1155.75,1155.75,1155.75,1155.75,0,2,2.00
01/10/2002,06:47,1156.00,1156.25,1155.75,1156.25,14,5,19.00
01/10/2002,06:48,1156.25,1156.25,1156.25,1156.25,3,0,3.00
01/10/2002,06:49,1156.25,1156.25,1156.25,1156.25,1,0,1.00
01/10/2002,06:50,1156.00,1156.00,1155.75,1155.75,0,21,21.00
01/10/2002,06:51,1156.00,1156.00,1155.75,1155.75,2,5,7.00
01/10/2002,06:52,1156.00,1156.00,1156.00,1156.00,6,0,6.00
01/10/2002,06:53,1156.00,1156.25,1156.00,1156.25,7,0,7.00
01/10/2002,06:54,1155.75,1156.25,1155.75,1156.25,2,5,7.00
01/10/2002,06:55,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/10/2002,06:56,1155.75,1156.00,1155.75,1156.00,13,2,15.00
01/10/2002,06:58,1156.25,1156.50,1156.25,1156.50,22,0,22.00
01/10/2002,06:59,1156.75,1157.00,1156.75,1156.75,13,12,25.00
01/10/2002,07:00,1156.75,1157.00,1156.75,1156.75,6,7,13.00
01/10/2002,07:01,1156.50,1156.50,1156.50,1156.50,0,2,2.00
01/10/2002,07:02,1156.50,1156.50,1156.25,1156.50,5,3,8.00
01/10/2002,07:03,1156.50,1157.50,1156.25,1157.25,21,2,23.00
01/10/2002,07:04,1157.25,1157.25,1157.00,1157.00,1,12,13.00
01/10/2002,07:05,1157.00,1157.00,1157.00,1157.00,0,11,11.00
01/10/2002,07:06,1157.00,1157.00,1156.50,1156.50,0,3,3.00
01/10/2002,07:07,1157.00,1157.25,1157.00,1157.25,3,0,3.00
01/10/2002,07:08,1157.00,1157.25,1157.00,1157.25,1,3,4.00
01/10/2002,07:09,1157.25,1157.25,1157.25,1157.25,3,0,3.00
01/10/2002,07:10,1157.25,1157.25,1157.00,1157.25,4,1,5.00
01/10/2002,07:11,1157.00,1157.00,1157.00,1157.00,0,5,5.00
01/10/2002,07:12,1156.75,1157.00,1156.75,1157.00,2,1,3.00
01/10/2002,07:13,1156.75,1157.00,1156.75,1157.00,3,5,8.00
01/10/2002,07:14,1157.00,1157.25,1157.00,1157.25,5,0,5.00
01/10/2002,07:15,1157.25,1157.25,1157.00,1157.00,1,2,3.00
01/10/2002,07:16,1157.25,1157.25,1157.00,1157.25,6,15,21.00
01/10/2002,07:17,1157.25,1157.50,1157.25,1157.50,7,0,7.00
01/10/2002,07:18,1157.25,1157.25,1157.00,1157.00,1,5,6.00
01/10/2002,07:19,1157.25,1157.25,1157.00,1157.00,6,5,11.00
01/10/2002,07:20,1157.00,1157.00,1157.00,1157.00,0,9,9.00
01/10/2002,07:21,1157.00,1157.00,1157.00,1157.00,0,2,2.00
01/10/2002,07:22,1156.75,1157.00,1156.75,1156.75,1,7,8.00
01/10/2002,07:23,1156.50,1156.50,1156.25,1156.25,0,29,29.00
01/10/2002,07:24,1156.25,1156.25,1156.00,1156.00,0,21,21.00
01/10/2002,07:25,1156.25,1156.25,1156.00,1156.25,48,1,49.00
01/10/2002,07:26,1156.25,1156.50,1156.25,1156.25,3,11,14.00
01/10/2002,07:27,1156.25,1156.25,1156.00,1156.25,5,14,19.00
01/10/2002,07:28,1156.00,1156.25,1155.75,1156.00,20,31,51.00
01/10/2002,07:29,1155.75,1156.00,1155.50,1155.75,14,11,25.00
01/10/2002,07:30,1156.25,1156.25,1156.00,1156.25,3,3,6.00
01/10/2002,07:31,1156.50,1157.75,1156.25,1157.25,154,52,206.00
01/10/2002,07:32,1157.00,1157.25,1156.75,1156.75,4,28,32.00
01/10/2002,07:33,1156.75,1157.00,1156.50,1156.75,6,56,62.00
01/10/2002,07:34,1156.75,1157.25,1156.50,1157.25,48,11,59.00
01/10/2002,07:35,1157.00,1157.00,1156.75,1157.00,3,9,12.00
01/10/2002,07:36,1156.75,1156.75,1156.50,1156.75,1,8,9.00
01/10/2002,07:37,1156.75,1156.75,1156.25,1156.50,11,3,14.00
01/10/2002,07:38,1156.50,1156.75,1156.25,1156.50,11,5,16.00
01/10/2002,07:39,1156.50,1156.75,1156.50,1156.75,27,8,35.00
01/10/2002,07:40,1156.50,1156.50,1156.25,1156.50,4,6,10.00
01/10/2002,07:41,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/10/2002,07:42,1156.75,1156.75,1156.50,1156.75,6,11,17.00
01/10/2002,07:43,1156.75,1156.75,1156.25,1156.25,7,10,17.00
01/10/2002,07:44,1156.25,1156.25,1156.00,1156.00,0,19,19.00
01/10/2002,07:45,1156.00,1156.25,1155.75,1155.75,2,33,35.00
01/10/2002,07:46,1155.75,1156.00,1155.75,1156.00,16,7,23.00
01/10/2002,07:47,1155.75,1156.00,1155.75,1156.00,9,1,10.00
01/10/2002,07:48,1156.00,1156.00,1156.00,1156.00,6,0,6.00
01/10/2002,07:49,1156.00,1156.00,1155.00,1155.25,35,107,142.00
01/10/2002,07:50,1155.50,1155.50,1155.50,1155.50,46,0,46.00
01/10/2002,07:51,1155.50,1155.50,1155.25,1155.50,35,2,37.00
01/10/2002,07:52,1155.50,1155.75,1155.50,1155.75,20,7,27.00
01/10/2002,07:53,1155.75,1155.75,1155.50,1155.50,2,3,5.00
01/10/2002,07:54,1155.75,1156.00,1155.75,1155.75,19,1,20.00
01/10/2002,07:55,1155.75,1156.00,1155.75,1155.75,19,27,46.00
01/10/2002,07:56,1155.75,1155.75,1155.75,1155.75,0,5,5.00
01/10/2002,07:57,1155.75,1155.75,1155.50,1155.50,2,11,13.00
01/10/2002,07:58,1155.75,1156.00,1155.75,1156.00,7,0,7.00
01/10/2002,07:59,1156.00,1156.00,1156.00,1156.00,14,0,14.00
01/10/2002,08:00,1155.75,1155.75,1155.25,1155.25,0,47,47.00
01/10/2002,08:01,1155.25,1155.75,1155.25,1155.50,19,6,25.00
01/10/2002,08:02,1155.75,1155.75,1155.50,1155.50,23,12,35.00
01/10/2002,08:03,1155.50,1155.50,1154.75,1155.00,3,51,54.00
01/10/2002,08:04,1154.75,1155.00,1154.50,1154.50,9,28,37.00
01/10/2002,08:05,1154.75,1155.25,1154.75,1155.00,24,6,30.00
01/10/2002,08:06,1154.50,1154.75,1154.50,1154.75,6,33,39.00
01/10/2002,08:07,1154.75,1154.75,1153.75,1153.75,11,90,101.00
01/10/2002,08:08,1153.75,1154.25,1153.75,1154.25,23,16,39.00
01/10/2002,08:09,1154.00,1154.25,1154.00,1154.00,1,14,15.00
01/10/2002,08:10,1154.00,1154.00,1153.75,1153.75,2,13,15.00
01/10/2002,08:11,1153.75,1153.75,1153.75,1153.75,0,16,16.00
01/10/2002,08:12,1154.00,1154.50,1154.00,1154.50,25,1,26.00
01/10/2002,08:13,1154.50,1154.50,1154.00,1154.00,5,36,41.00
01/10/2002,08:14,1154.25,1154.25,1154.00,1154.25,15,5,20.00
01/10/2002,08:15,1154.25,1154.25,1154.00,1154.00,17,26,43.00
01/10/2002,08:16,1153.75,1154.00,1153.75,1154.00,3,8,11.00
01/10/2002,08:17,1154.25,1154.25,1154.00,1154.25,5,2,7.00
01/10/2002,08:18,1154.00,1154.75,1154.00,1154.75,22,10,32.00
01/10/2002,08:19,1154.50,1154.75,1154.00,1154.25,3,22,25.00
01/10/2002,08:20,1154.50,1154.75,1154.50,1154.75,8,0,8.00
01/10/2002,08:21,1154.75,1155.00,1154.50,1154.50,28,8,36.00
01/10/2002,08:22,1155.00,1155.00,1154.75,1155.00,4,3,7.00
01/10/2002,08:23,1155.00,1155.00,1155.00,1155.00,40,0,40.00
01/10/2002,08:24,1155.00,1155.00,1155.00,1155.00,12,0,12.00
01/10/2002,08:25,1155.00,1155.00,1154.75,1155.00,58,4,62.00
01/10/2002,08:26,1154.75,1154.75,1154.50,1154.50,3,11,14.00
01/10/2002,08:27,1154.50,1154.50,1154.50,1154.50,0,7,7.00
01/10/2002,08:28,1154.50,1154.75,1154.50,1154.75,12,6,18.00
01/10/2002,08:29,1154.75,1154.75,1154.50,1154.50,8,15,23.00
01/10/2002,08:30,1154.75,1155.50,1154.50,1155.25,74,39,113.00
01/10/2002,08:31,1155.25,1155.50,1154.25,1154.75,599,544,1143.00
01/10/2002,08:32,1154.50,1155.00,1153.50,1154.25,513,575,1088.00
01/10/2002,08:33,1154.00,1154.50,1153.75,1154.25,653,736,1389.00
01/10/2002,08:34,1154.25,1155.00,1154.00,1154.75,432,244,676.00
01/10/2002,08:35,1154.75,1154.75,1153.25,1153.75,559,804,1363.00
01/10/2002,08:36,1153.50,1153.75,1153.00,1153.00,424,584,1008.00
01/10/2002,08:37,1153.00,1153.50,1152.75,1152.75,438,568,1006.00
01/10/2002,08:38,1152.75,1153.25,1152.00,1152.25,669,934,1603.00
01/10/2002,08:39,1152.25,1152.75,1151.75,1152.25,467,673,1140.00
01/10/2002,08:40,1152.00,1153.50,1152.00,1153.50,705,395,1100.00
01/10/2002,08:41,1153.25,1153.75,1152.75,1153.75,473,626,1099.00
01/10/2002,08:42,1153.75,1154.50,1153.50,1154.00,527,641,1168.00
01/10/2002,08:43,1154.00,1156.00,1154.00,1156.00,1084,383,1467.00
01/10/2002,08:44,1156.00,1156.25,1155.00,1155.25,430,748,1178.00
01/10/2002,08:45,1155.50,1155.50,1154.75,1155.00,298,640,938.00
01/10/2002,08:46,1155.00,1155.50,1154.75,1155.50,376,442,818.00
01/10/2002,08:47,1155.50,1156.50,1155.25,1156.25,822,319,1141.00
01/10/2002,08:48,1156.50,1157.00,1155.50,1155.75,350,512,862.00
01/10/2002,08:49,1156.00,1156.25,1155.00,1155.00,267,875,1142.00
01/10/2002,08:50,1155.25,1156.25,1155.25,1155.50,675,519,1194.00
01/10/2002,08:51,1155.25,1155.50,1154.25,1154.50,370,679,1049.00
01/10/2002,08:52,1154.50,1155.00,1153.75,1154.00,703,588,1291.00
01/10/2002,08:53,1154.00,1155.50,1154.00,1155.50,563,394,957.00
01/10/2002,08:54,1155.50,1155.50,1154.75,1155.00,128,674,802.00
01/10/2002,08:55,1155.00,1156.25,1154.50,1156.25,764,218,982.00
01/10/2002,08:56,1156.25,1157.00,1156.00,1156.75,599,274,873.00
01/10/2002,08:57,1156.50,1157.50,1156.25,1157.00,632,423,1055.00
01/10/2002,08:58,1157.00,1157.00,1155.75,1156.00,231,451,682.00
01/10/2002,08:59,1155.75,1156.00,1155.00,1155.25,155,311,466.00
01/10/2002,09:00,1155.25,1155.25,1154.75,1154.75,165,334,499.00
01/10/2002,09:01,1155.00,1156.50,1154.75,1156.50,694,453,1147.00
01/10/2002,09:02,1156.50,1157.00,1154.50,1154.75,325,948,1273.00
01/10/2002,09:03,1154.75,1154.75,1153.50,1153.75,734,1152,1886.00
01/10/2002,09:04,1153.50,1154.75,1153.25,1153.50,820,657,1477.00
01/10/2002,09:05,1153.50,1155.00,1153.25,1154.75,630,404,1034.00
01/10/2002,09:06,1154.75,1155.25,1154.00,1154.50,470,684,1154.00
01/10/2002,09:07,1154.75,1155.50,1154.00,1154.00,389,655,1044.00
01/10/2002,09:08,1154.00,1155.50,1154.00,1155.25,380,284,664.00
01/10/2002,09:09,1155.00,1156.25,1154.25,1156.00,594,467,1061.00
01/10/2002,09:10,1156.00,1158.00,1155.75,1157.50,1236,570,1806.00
01/10/2002,09:11,1157.75,1158.50,1157.25,1158.25,654,588,1242.00
01/10/2002,09:12,1158.25,1158.25,1157.00,1157.25,257,1040,1297.00
01/10/2002,09:13,1157.00,1157.00,1155.75,1156.00,431,982,1413.00
01/10/2002,09:14,1156.00,1156.75,1155.50,1155.50,447,854,1301.00
01/10/2002,09:15,1155.50,1155.75,1154.75,1155.50,629,732,1361.00
01/10/2002,09:16,1155.50,1156.25,1155.25,1155.75,407,428,835.00
01/10/2002,09:17,1155.50,1155.50,1154.00,1154.50,553,1019,1572.00
01/10/2002,09:18,1154.50,1155.25,1154.00,1154.00,658,716,1374.00
01/10/2002,09:19,1154.00,1154.25,1153.50,1154.25,877,774,1651.00
01/10/2002,09:20,1154.25,1154.75,1153.75,1154.50,370,391,761.00
01/10/2002,09:21,1154.50,1155.75,1154.50,1155.75,471,370,841.00
01/10/2002,09:22,1155.75,1155.75,1155.00,1155.25,769,609,1378.00
01/10/2002,09:23,1155.25,1155.50,1154.00,1154.25,258,451,709.00
01/10/2002,09:24,1154.50,1154.75,1153.75,1154.50,711,431,1142.00
01/10/2002,09:25,1154.50,1155.75,1154.50,1155.25,511,472,983.00
01/10/2002,09:26,1155.50,1155.50,1153.75,1153.75,376,645,1021.00
01/10/2002,09:27,1153.75,1155.00,1153.75,1155.00,390,482,872.00
01/10/2002,09:28,1155.00,1155.50,1154.50,1155.00,370,246,616.00
01/10/2002,09:29,1155.25,1155.25,1154.25,1154.50,241,349,590.00
01/10/2002,09:30,1154.50,1155.25,1154.00,1154.75,329,562,891.00
01/10/2002,09:31,1154.75,1155.00,1153.25,1154.00,502,666,1168.00
01/10/2002,09:32,1153.75,1154.50,1153.25,1153.50,652,647,1299.00
01/10/2002,09:33,1153.50,1153.50,1152.25,1153.25,695,827,1522.00
01/10/2002,09:34,1153.25,1153.50,1152.75,1152.75,297,499,796.00
01/10/2002,09:35,1152.75,1153.50,1152.75,1153.00,408,444,852.00
01/10/2002,09:36,1152.75,1153.00,1151.00,1151.25,455,1444,1899.00
01/10/2002,09:37,1151.25,1152.50,1151.00,1152.50,651,540,1191.00
01/10/2002,09:38,1152.50,1152.75,1151.50,1151.75,463,520,983.00
01/10/2002,09:39,1151.75,1152.75,1151.75,1152.50,469,366,835.00
01/10/2002,09:40,1152.50,1153.00,1152.50,1152.75,367,289,656.00
01/10/2002,09:41,1152.75,1153.00,1151.75,1152.25,214,414,628.00
01/10/2002,09:42,1152.50,1152.75,1152.00,1152.25,202,310,512.00
01/10/2002,09:43,1152.50,1153.00,1152.25,1152.75,377,312,689.00
01/10/2002,09:44,1152.75,1153.50,1152.75,1153.25,322,376,698.00
01/10/2002,09:45,1153.25,1153.50,1152.50,1153.00,348,372,720.00
01/10/2002,09:46,1153.00,1153.50,1152.25,1152.50,200,350,550.00
01/10/2002,09:47,1152.50,1153.50,1152.25,1153.00,370,223,593.00
01/10/2002,09:48,1153.25,1153.25,1152.25,1152.50,130,316,446.00
01/10/2002,09:49,1152.50,1152.50,1151.50,1152.25,408,684,1092.00
01/10/2002,09:50,1152.25,1152.75,1152.25,1152.75,349,188,537.00
01/10/2002,09:51,1152.75,1153.75,1152.50,1153.75,555,436,991.00
01/10/2002,09:52,1153.50,1153.75,1152.75,1153.00,176,428,604.00
01/10/2002,09:53,1153.25,1153.50,1152.50,1153.25,244,457,701.00
01/10/2002,09:54,1153.25,1153.25,1152.75,1153.25,165,103,268.00
01/10/2002,09:55,1153.25,1154.00,1153.00,1153.75,453,287,740.00
01/10/2002,09:56,1153.75,1155.00,1153.50,1155.00,696,171,867.00
01/10/2002,09:57,1154.75,1155.75,1154.50,1155.25,984,995,1979.00
01/10/2002,09:58,1155.25,1155.75,1155.00,1155.25,553,229,782.00
01/10/2002,09:59,1155.25,1155.50,1154.50,1155.00,276,394,670.00
01/10/2002,10:00,1154.75,1155.25,1154.75,1155.25,159,273,432.00
01/10/2002,10:01,1155.25,1155.25,1154.75,1154.75,76,188,264.00
01/10/2002,10:02,1154.75,1156.00,1154.75,1155.75,558,161,719.00
01/10/2002,10:03,1155.75,1155.75,1155.00,1155.50,321,475,796.00
01/10/2002,10:04,1155.25,1155.50,1154.50,1155.00,262,533,795.00
01/10/2002,10:05,1155.00,1155.00,1154.00,1154.50,177,485,662.00
01/10/2002,10:06,1154.50,1155.25,1154.50,1155.25,467,104,571.00
01/10/2002,10:07,1155.00,1155.50,1154.75,1155.25,156,162,318.00
01/10/2002,10:08,1155.50,1155.50,1154.75,1155.25,305,266,571.00
01/10/2002,10:09,1155.50,1156.25,1155.50,1156.00,490,312,802.00
01/10/2002,10:10,1156.00,1156.50,1156.00,1156.50,403,385,788.00
01/10/2002,10:11,1156.50,1156.75,1156.25,1156.50,255,188,443.00
01/10/2002,10:12,1156.50,1156.50,1156.00,1156.00,172,263,435.00
01/10/2002,10:13,1156.25,1157.25,1156.00,1157.00,418,249,667.00
01/10/2002,10:14,1157.00,1157.00,1156.50,1156.75,104,381,485.00
01/10/2002,10:15,1156.50,1156.75,1156.00,1156.25,152,326,478.00
01/10/2002,10:16,1156.25,1156.25,1155.50,1156.25,196,347,543.00
01/10/2002,10:17,1156.00,1156.25,1155.75,1156.25,141,177,318.00
01/10/2002,10:18,1156.00,1156.50,1155.75,1156.25,116,172,288.00
01/10/2002,10:19,1156.50,1156.75,1156.00,1156.25,101,269,370.00
01/10/2002,10:20,1156.25,1156.25,1155.75,1156.25,136,235,371.00
01/10/2002,10:21,1156.25,1156.50,1155.50,1155.75,382,333,715.00
01/10/2002,10:22,1155.75,1156.25,1155.50,1156.00,313,156,469.00
01/10/2002,10:23,1156.00,1156.00,1154.75,1155.00,68,445,513.00
01/10/2002,10:24,1154.75,1155.50,1154.50,1155.25,337,374,711.00
01/10/2002,10:25,1155.25,1155.50,1155.25,1155.50,20,185,205.00
01/10/2002,10:26,1155.25,1155.25,1154.25,1154.75,466,487,953.00
01/10/2002,10:27,1154.50,1155.25,1154.50,1155.00,378,146,524.00
01/10/2002,10:28,1155.00,1155.25,1154.75,1155.25,192,236,428.00
01/10/2002,10:29,1155.25,1155.50,1155.00,1155.00,184,279,463.00
01/10/2002,10:30,1155.00,1155.50,1155.00,1155.50,121,145,266.00
01/10/2002,10:31,1155.50,1155.75,1155.00,1155.25,193,223,416.00
01/10/2002,10:32,1155.25,1155.50,1154.00,1154.50,153,455,608.00
01/10/2002,10:33,1154.25,1155.25,1154.25,1155.25,430,145,575.00
01/10/2002,10:34,1155.25,1155.75,1155.00,1155.50,431,184,615.00
01/10/2002,10:35,1155.50,1156.00,1155.25,1155.75,125,182,307.00
01/10/2002,10:36,1155.75,1156.00,1155.50,1155.75,38,120,158.00
01/10/2002,10:37,1155.75,1156.50,1155.75,1156.25,228,251,479.00
01/10/2002,10:38,1156.00,1156.25,1155.75,1155.75,4,402,406.00
01/10/2002,10:39,1156.00,1156.50,1155.50,1156.50,296,91,387.00
01/10/2002,10:40,1156.50,1156.75,1156.25,1156.50,158,253,411.00
01/10/2002,10:41,1156.75,1156.75,1156.25,1156.25,188,187,375.00
01/10/2002,10:42,1156.50,1156.75,1155.75,1156.00,213,326,539.00
01/10/2002,10:43,1156.00,1156.00,1155.50,1155.75,118,163,281.00
01/10/2002,10:44,1155.75,1156.00,1155.50,1155.50,42,276,318.00
01/10/2002,10:45,1155.50,1155.50,1155.00,1155.50,201,485,686.00
01/10/2002,10:46,1155.50,1156.00,1155.50,1155.75,208,30,238.00
01/10/2002,10:47,1156.00,1156.25,1155.50,1155.50,78,201,279.00
01/10/2002,10:48,1155.50,1155.75,1154.75,1154.75,96,461,557.00
01/10/2002,10:49,1154.75,1155.25,1154.50,1154.50,168,366,534.00
01/10/2002,10:50,1154.50,1155.00,1154.50,1154.50,78,140,218.00
01/10/2002,10:51,1154.50,1155.50,1154.50,1155.50,505,11,516.00
01/10/2002,10:52,1155.25,1156.25,1155.25,1156.00,323,58,381.00
01/10/2002,10:53,1156.00,1156.25,1155.75,1155.75,201,163,364.00
01/10/2002,10:54,1155.50,1155.75,1155.00,1155.25,114,234,348.00
01/10/2002,10:55,1155.50,1156.00,1155.25,1155.75,153,149,302.00
01/10/2002,10:56,1155.75,1156.75,1155.50,1156.75,645,60,705.00
01/10/2002,10:57,1156.50,1157.00,1156.25,1156.50,784,480,1264.00
01/10/2002,10:58,1156.50,1156.75,1156.00,1156.00,147,309,456.00
01/10/2002,10:59,1156.25,1156.50,1156.00,1156.50,163,170,333.00
01/10/2002,11:00,1156.50,1156.50,1156.00,1156.50,32,115,147.00
01/10/2002,11:01,1156.50,1157.25,1156.25,1157.00,631,151,782.00
01/10/2002,11:02,1157.00,1157.25,1156.50,1157.25,170,126,296.00
01/10/2002,11:03,1157.25,1157.75,1157.25,1157.50,414,317,731.00
01/10/2002,11:04,1157.50,1157.75,1157.00,1157.00,105,241,346.00
01/10/2002,11:05,1157.00,1157.25,1156.75,1157.00,217,175,392.00
01/10/2002,11:06,1157.00,1157.00,1156.25,1156.50,338,681,1019.00
01/10/2002,11:07,1156.50,1157.00,1156.50,1157.00,93,131,224.00
01/10/2002,11:08,1157.00,1157.00,1156.75,1157.00,30,158,188.00
01/10/2002,11:09,1157.00,1157.75,1156.50,1157.50,425,149,574.00
01/10/2002,11:10,1157.50,1157.75,1156.75,1157.00,119,472,591.00
01/10/2002,11:11,1157.00,1157.25,1156.00,1156.25,120,412,532.00
01/10/2002,11:12,1156.25,1156.50,1155.75,1156.00,193,256,449.00
01/10/2002,11:13,1156.00,1156.25,1156.00,1156.25,217,15,232.00
01/10/2002,11:14,1156.25,1156.25,1155.50,1155.75,48,249,297.00
01/10/2002,11:15,1155.75,1156.00,1155.25,1156.00,292,398,690.00
01/10/2002,11:16,1156.00,1156.00,1154.50,1154.75,227,972,1199.00
01/10/2002,11:17,1154.75,1155.00,1154.50,1154.50,58,494,552.00
01/10/2002,11:18,1154.50,1155.25,1154.50,1155.25,359,31,390.00
01/10/2002,11:19,1155.25,1155.75,1155.00,1155.75,223,92,315.00
01/10/2002,11:20,1155.75,1155.75,1155.25,1155.50,65,49,114.00
01/10/2002,11:21,1155.50,1155.75,1155.00,1155.50,284,345,629.00
01/10/2002,11:22,1155.50,1155.75,1155.25,1155.50,146,217,363.00
01/10/2002,11:23,1155.75,1155.75,1155.25,1155.50,113,117,230.00
01/10/2002,11:24,1155.50,1155.50,1155.25,1155.50,94,34,128.00
01/10/2002,11:25,1155.50,1155.75,1155.25,1155.75,149,1,150.00
01/10/2002,11:26,1156.00,1156.00,1155.75,1155.75,43,144,187.00
01/10/2002,11:27,1155.75,1155.75,1155.00,1155.25,124,253,377.00
01/10/2002,11:28,1155.25,1155.75,1154.75,1155.00,166,359,525.00
01/10/2002,11:29,1155.00,1155.00,1154.50,1155.00,58,115,173.00
01/10/2002,11:30,1155.00,1155.50,1154.75,1155.25,246,87,333.00
01/10/2002,11:31,1155.00,1155.25,1154.75,1155.00,71,178,249.00
01/10/2002,11:32,1155.00,1155.00,1154.25,1154.25,26,456,482.00
01/10/2002,11:33,1154.25,1154.50,1154.25,1154.50,64,156,220.00
01/10/2002,11:34,1154.25,1154.50,1153.75,1154.00,88,370,458.00
01/10/2002,11:35,1154.00,1154.50,1154.00,1154.50,78,25,103.00
01/10/2002,11:36,1154.50,1154.75,1154.25,1154.75,183,39,222.00
01/10/2002,11:37,1154.75,1154.75,1154.50,1154.75,178,201,379.00
01/10/2002,11:38,1154.75,1155.00,1154.50,1154.50,52,215,267.00
01/10/2002,11:39,1154.75,1154.75,1154.00,1154.00,66,250,316.00
01/10/2002,11:40,1154.25,1154.25,1153.25,1153.50,165,816,981.00
01/10/2002,11:41,1153.75,1154.25,1153.75,1154.00,172,85,257.00
01/10/2002,11:42,1154.25,1154.75,1154.00,1154.50,353,26,379.00
01/10/2002,11:43,1154.50,1154.50,1154.00,1154.00,26,175,201.00
01/10/2002,11:44,1154.00,1154.00,1153.25,1153.50,88,250,338.00
01/10/2002,11:45,1153.50,1154.25,1153.50,1154.25,296,29,325.00
01/10/2002,11:46,1154.25,1154.50,1154.25,1154.50,148,81,229.00
01/10/2002,11:47,1154.50,1154.50,1154.00,1154.25,152,148,300.00
01/10/2002,11:48,1154.25,1154.50,1154.00,1154.25,13,43,56.00
01/10/2002,11:49,1154.25,1154.25,1153.50,1154.25,178,147,325.00
01/10/2002,11:50,1154.25,1154.25,1154.00,1154.00,39,73,112.00
01/10/2002,11:51,1154.00,1154.25,1154.00,1154.25,91,33,124.00
01/10/2002,11:52,1154.00,1154.50,1153.75,1154.25,67,46,113.00
01/10/2002,11:53,1154.50,1154.75,1154.25,1154.75,174,39,213.00
01/10/2002,11:54,1154.75,1154.75,1154.50,1154.75,37,64,101.00
01/10/2002,11:55,1154.50,1154.75,1153.50,1153.50,6,235,241.00
01/10/2002,11:56,1153.75,1154.50,1153.75,1154.50,123,21,144.00
01/10/2002,11:57,1154.50,1154.75,1154.25,1154.25,59,106,165.00
01/10/2002,11:58,1154.00,1154.50,1154.00,1154.25,88,17,105.00
01/10/2002,11:59,1154.25,1155.00,1154.00,1154.75,139,4,143.00
01/10/2002,12:00,1154.75,1155.25,1154.75,1155.25,353,41,394.00
01/10/2002,12:01,1155.50,1155.50,1154.75,1155.00,105,207,312.00
01/10/2002,12:02,1155.25,1155.25,1154.50,1154.75,123,221,344.00
01/10/2002,12:03,1154.75,1155.00,1154.75,1154.75,48,44,92.00
01/10/2002,12:04,1154.50,1155.00,1154.25,1154.75,79,118,197.00
01/10/2002,12:05,1154.75,1155.00,1154.75,1155.00,2,33,35.00
01/10/2002,12:06,1155.00,1155.50,1154.75,1155.25,186,43,229.00
01/10/2002,12:07,1155.25,1155.50,1155.00,1155.50,150,7,157.00
01/10/2002,12:08,1155.50,1155.75,1155.00,1155.00,48,161,209.00
01/10/2002,12:09,1154.75,1155.00,1154.50,1154.50,43,188,231.00
01/10/2002,12:10,1154.50,1155.00,1154.25,1154.75,148,159,307.00
01/10/2002,12:11,1154.75,1154.75,1154.50,1154.75,20,125,145.00
01/10/2002,12:12,1154.50,1154.50,1154.50,1154.50,0,38,38.00
01/10/2002,12:13,1154.50,1154.50,1154.25,1154.25,99,75,174.00
01/10/2002,12:14,1154.25,1154.25,1154.00,1154.25,44,142,186.00
01/10/2002,12:15,1154.00,1154.25,1154.00,1154.00,11,142,153.00
01/10/2002,12:16,1154.25,1154.25,1153.75,1154.00,209,106,315.00
01/10/2002,12:17,1154.00,1154.50,1154.00,1154.25,34,21,55.00
01/10/2002,12:18,1154.25,1154.50,1154.25,1154.50,73,27,100.00
01/10/2002,12:19,1154.50,1154.75,1154.50,1154.75,120,15,135.00
01/10/2002,12:20,1154.75,1154.75,1154.50,1154.75,102,37,139.00
01/10/2002,12:21,1154.75,1155.00,1154.75,1154.75,54,33,87.00
01/10/2002,12:22,1154.75,1155.25,1154.75,1155.25,211,1,212.00
01/10/2002,12:23,1155.25,1155.75,1155.25,1155.75,273,137,410.00
01/10/2002,12:24,1155.75,1155.75,1155.25,1155.75,106,60,166.00
01/10/2002,12:25,1155.75,1155.75,1155.50,1155.75,115,34,149.00
01/10/2002,12:26,1155.50,1155.50,1155.25,1155.50,62,27,89.00
01/10/2002,12:27,1155.50,1155.75,1155.25,1155.50,158,30,188.00
01/10/2002,12:28,1155.50,1155.75,1155.50,1155.75,28,30,58.00
01/10/2002,12:29,1155.50,1156.25,1155.50,1156.25,290,37,327.00
01/10/2002,12:30,1156.50,1156.50,1155.75,1156.00,120,152,272.00
01/10/2002,12:31,1156.25,1156.50,1155.75,1156.50,233,68,301.00
01/10/2002,12:32,1156.50,1157.00,1156.50,1157.00,406,115,521.00
01/10/2002,12:33,1156.75,1157.25,1156.75,1157.25,239,92,331.00
01/10/2002,12:34,1157.25,1157.25,1156.75,1157.00,141,211,352.00
01/10/2002,12:35,1157.00,1157.00,1156.50,1156.50,53,292,345.00
01/10/2002,12:36,1156.50,1157.00,1156.50,1156.50,64,108,172.00
01/10/2002,12:37,1156.50,1156.50,1156.00,1156.50,191,305,496.00
01/10/2002,12:38,1156.50,1156.50,1156.25,1156.50,162,36,198.00
01/10/2002,12:39,1156.25,1156.75,1156.25,1156.75,57,187,244.00
01/10/2002,12:40,1156.50,1157.25,1156.50,1157.25,383,168,551.00
01/10/2002,12:41,1157.25,1157.25,1156.75,1156.75,55,237,292.00
01/10/2002,12:42,1156.75,1156.75,1156.50,1156.50,17,340,357.00
01/10/2002,12:43,1156.50,1156.50,1156.00,1156.25,161,228,389.00
01/10/2002,12:44,1156.50,1156.50,1156.00,1156.00,75,59,134.00
01/10/2002,12:45,1156.00,1156.50,1155.75,1155.75,101,242,343.00
01/10/2002,12:46,1155.75,1156.50,1155.75,1156.25,213,141,354.00
01/10/2002,12:47,1156.25,1156.50,1156.00,1156.00,15,41,56.00
01/10/2002,12:48,1156.00,1156.00,1155.75,1156.00,63,41,104.00
01/10/2002,12:49,1156.00,1156.25,1155.75,1156.25,276,273,549.00
01/10/2002,12:50,1156.25,1157.50,1156.25,1157.50,621,259,880.00
01/10/2002,12:51,1157.50,1157.75,1157.00,1157.25,379,320,699.00
01/10/2002,12:52,1157.25,1157.75,1157.25,1157.75,263,187,450.00
01/10/2002,12:53,1157.75,1157.75,1157.25,1157.50,355,203,558.00
01/10/2002,12:54,1157.50,1158.00,1157.25,1157.75,210,136,346.00
01/10/2002,12:55,1158.00,1158.75,1157.75,1158.75,1289,345,1634.00
01/10/2002,12:56,1158.50,1159.00,1158.25,1159.00,400,423,823.00
01/10/2002,12:57,1159.00,1159.00,1158.00,1158.25,286,684,970.00
01/10/2002,12:58,1158.50,1158.50,1158.00,1158.25,278,164,442.00
01/10/2002,12:59,1158.00,1158.50,1158.00,1158.50,222,177,399.00
01/10/2002,13:00,1158.50,1158.75,1158.00,1158.50,452,200,652.00
01/10/2002,13:01,1158.50,1159.50,1158.25,1159.25,747,488,1235.00
01/10/2002,13:02,1159.25,1159.50,1158.75,1159.00,236,203,439.00
01/10/2002,13:03,1158.75,1159.00,1158.25,1158.50,244,568,812.00
01/10/2002,13:04,1158.50,1158.50,1158.25,1158.50,110,220,330.00
01/10/2002,13:05,1158.50,1158.50,1158.25,1158.50,274,36,310.00
01/10/2002,13:06,1158.50,1158.75,1158.25,1158.25,186,133,319.00
01/10/2002,13:07,1158.50,1158.75,1158.25,1158.50,139,205,344.00
01/10/2002,13:08,1158.50,1159.50,1158.50,1159.00,697,318,1015.00
01/10/2002,13:09,1159.25,1159.50,1158.25,1158.25,274,402,676.00
01/10/2002,13:10,1158.25,1158.50,1158.00,1158.25,123,286,409.00
01/10/2002,13:11,1158.00,1158.50,1157.75,1158.25,199,155,354.00
01/10/2002,13:12,1158.25,1158.50,1158.00,1158.25,186,212,398.00
01/10/2002,13:13,1158.50,1158.50,1158.00,1158.25,149,114,263.00
01/10/2002,13:14,1158.25,1159.00,1158.00,1159.00,491,64,555.00
01/10/2002,13:15,1158.75,1159.00,1158.00,1158.00,169,303,472.00
01/10/2002,13:16,1158.25,1158.50,1158.00,1158.25,198,81,279.00
01/10/2002,13:17,1158.50,1158.50,1158.00,1158.00,107,280,387.00
01/10/2002,13:18,1158.00,1158.00,1157.25,1157.50,262,808,1070.00
01/10/2002,13:19,1157.50,1157.75,1157.00,1157.75,128,271,399.00
01/10/2002,13:20,1157.75,1158.25,1157.75,1157.75,338,154,492.00
01/10/2002,13:21,1157.75,1158.25,1157.50,1157.50,125,195,320.00
01/10/2002,13:22,1157.50,1158.00,1157.50,1157.75,124,89,213.00
01/10/2002,13:23,1157.75,1158.00,1157.75,1158.00,118,41,159.00
01/10/2002,13:24,1158.00,1158.00,1157.00,1157.25,135,351,486.00
01/10/2002,13:25,1157.25,1157.75,1157.00,1157.75,318,128,446.00
01/10/2002,13:26,1157.75,1157.75,1157.00,1157.25,199,216,415.00
01/10/2002,13:27,1157.00,1157.50,1156.75,1157.50,349,202,551.00
01/10/2002,13:28,1157.50,1158.00,1157.50,1157.50,140,197,337.00
01/10/2002,13:29,1157.75,1157.75,1157.25,1157.50,230,288,518.00
01/10/2002,13:30,1157.50,1158.00,1157.50,1157.50,129,205,334.00
01/10/2002,13:31,1157.50,1158.00,1157.25,1158.00,129,125,254.00
01/10/2002,13:32,1157.75,1158.50,1157.50,1158.50,559,89,648.00
01/10/2002,13:33,1158.50,1158.75,1158.00,1158.00,468,192,660.00
01/10/2002,13:34,1158.00,1158.50,1157.75,1158.00,273,382,655.00
01/10/2002,13:35,1158.00,1158.00,1157.50,1157.50,127,223,350.00
01/10/2002,13:36,1157.50,1158.25,1157.50,1158.00,269,203,472.00
01/10/2002,13:37,1158.00,1158.00,1157.50,1157.75,48,204,252.00
01/10/2002,13:38,1157.75,1157.75,1156.25,1156.25,164,556,720.00
01/10/2002,13:39,1156.25,1156.75,1156.25,1156.50,386,170,556.00
01/10/2002,13:40,1156.50,1157.00,1156.25,1157.00,167,67,234.00
01/10/2002,13:41,1156.75,1157.25,1156.75,1157.00,138,111,249.00
01/10/2002,13:42,1157.00,1157.25,1156.75,1157.00,74,13,87.00
01/10/2002,13:43,1157.25,1158.00,1157.00,1157.75,508,176,684.00
01/10/2002,13:44,1157.50,1158.25,1157.50,1158.25,183,109,292.00
01/10/2002,13:45,1158.25,1158.25,1157.50,1158.00,103,152,255.00
01/10/2002,13:46,1157.75,1158.00,1157.50,1157.75,93,126,219.00
01/10/2002,13:47,1157.75,1157.75,1157.25,1157.25,0,217,217.00
01/10/2002,13:48,1157.25,1157.50,1156.75,1157.25,153,225,378.00
01/10/2002,13:49,1157.25,1157.75,1157.00,1157.75,247,56,303.00
01/10/2002,13:50,1157.75,1157.75,1156.50,1156.50,187,414,601.00
01/10/2002,13:51,1156.50,1156.75,1156.25,1156.75,326,135,461.00
01/10/2002,13:52,1156.75,1157.25,1156.75,1157.25,142,90,232.00
01/10/2002,13:53,1157.00,1157.50,1156.75,1157.50,157,170,327.00
01/10/2002,13:54,1157.50,1158.25,1157.50,1158.00,367,187,554.00
01/10/2002,13:55,1158.00,1158.75,1158.00,1158.50,313,117,430.00
01/10/2002,13:56,1158.50,1158.75,1158.25,1158.75,238,105,343.00
01/10/2002,13:57,1158.75,1160.00,1158.50,1160.00,1203,217,1420.00
01/10/2002,13:58,1160.00,1161.25,1159.75,1160.75,2086,725,2811.00
01/10/2002,13:59,1161.00,1161.00,1160.50,1160.75,380,197,577.00
01/10/2002,14:00,1160.50,1161.50,1160.50,1161.00,505,492,997.00
01/10/2002,14:01,1161.00,1161.25,1160.50,1160.50,359,459,818.00
01/10/2002,14:02,1160.50,1160.75,1160.00,1160.00,106,425,531.00
01/10/2002,14:03,1160.00,1160.00,1159.50,1159.50,308,523,831.00
01/10/2002,14:04,1159.75,1160.00,1159.50,1159.75,187,166,353.00
01/10/2002,14:05,1159.75,1160.50,1159.50,1160.50,638,275,913.00
01/10/2002,14:06,1160.50,1160.75,1160.00,1160.00,270,278,548.00
01/10/2002,14:07,1160.25,1160.25,1159.50,1159.75,237,341,578.00
01/10/2002,14:08,1160.00,1160.75,1159.75,1160.25,299,249,548.00
01/10/2002,14:09,1160.25,1160.50,1159.75,1159.75,45,246,291.00
01/10/2002,14:10,1159.75,1160.25,1159.75,1160.00,235,82,317.00
01/10/2002,14:11,1160.00,1160.25,1159.75,1160.00,48,52,100.00
01/10/2002,14:12,1160.00,1160.25,1159.25,1159.25,188,376,564.00
01/10/2002,14:13,1159.00,1159.25,1158.50,1159.25,310,645,955.00
01/10/2002,14:14,1159.00,1159.50,1159.00,1159.50,425,67,492.00
01/10/2002,14:15,1159.25,1159.50,1158.50,1158.75,206,493,699.00
01/10/2002,14:16,1159.00,1159.00,1158.00,1158.25,264,379,643.00
01/10/2002,14:17,1158.25,1158.75,1157.50,1157.75,522,670,1192.00
01/10/2002,14:18,1158.00,1158.50,1157.75,1158.00,406,156,562.00
01/10/2002,14:19,1158.00,1158.75,1158.00,1158.50,224,249,473.00
01/10/2002,14:20,1158.50,1158.75,1158.00,1158.25,125,228,353.00
01/10/2002,14:21,1158.25,1158.50,1157.75,1158.00,240,221,461.00
01/10/2002,14:22,1158.00,1158.00,1157.00,1157.00,168,757,925.00
01/10/2002,14:23,1157.00,1157.75,1156.75,1157.25,394,425,819.00
01/10/2002,14:24,1157.25,1157.75,1157.00,1157.75,230,130,360.00
01/10/2002,14:25,1157.50,1158.00,1157.25,1157.75,157,137,294.00
01/10/2002,14:26,1157.75,1158.00,1157.50,1157.75,22,147,169.00
01/10/2002,14:27,1157.75,1158.50,1157.75,1158.25,449,219,668.00
01/10/2002,14:28,1158.25,1158.25,1157.00,1157.00,98,599,697.00
01/10/2002,14:29,1157.25,1157.50,1156.50,1156.75,683,345,1028.00
01/10/2002,14:30,1157.00,1157.75,1156.75,1157.50,436,161,597.00
01/10/2002,14:31,1157.50,1157.75,1156.75,1157.50,219,355,574.00
01/10/2002,14:32,1157.25,1157.50,1157.00,1157.25,174,307,481.00
01/10/2002,14:33,1157.25,1157.25,1156.25,1156.75,543,639,1182.00
01/10/2002,14:34,1156.75,1157.25,1156.50,1156.75,318,230,548.00
01/10/2002,14:35,1156.75,1157.00,1156.00,1156.25,180,1081,1261.00
01/10/2002,14:36,1156.25,1156.50,1156.00,1156.50,447,275,722.00
01/10/2002,14:37,1156.50,1157.25,1156.50,1157.00,434,281,715.00
01/10/2002,14:38,1157.00,1157.25,1156.50,1156.75,179,216,395.00
01/10/2002,14:39,1156.75,1157.00,1156.00,1156.00,407,436,843.00
01/10/2002,14:40,1156.25,1156.50,1155.25,1155.75,456,533,989.00
01/10/2002,14:41,1155.75,1156.50,1155.25,1156.25,583,351,934.00
01/10/2002,14:42,1156.25,1156.25,1155.75,1155.75,206,318,524.00
01/10/2002,14:43,1155.75,1156.50,1155.75,1156.25,266,208,474.00
01/10/2002,14:44,1156.25,1156.75,1156.00,1156.75,428,205,633.00
01/10/2002,14:45,1156.50,1156.75,1156.00,1156.25,174,329,503.00
01/10/2002,14:46,1156.50,1156.50,1155.75,1156.00,148,463,611.00
01/10/2002,14:47,1156.25,1157.00,1156.00,1156.75,447,224,671.00
01/10/2002,14:48,1157.00,1157.25,1156.50,1156.50,380,629,1009.00
01/10/2002,14:49,1156.75,1156.75,1156.50,1156.75,68,177,245.00
01/10/2002,14:50,1156.75,1156.75,1156.25,1156.25,108,35,143.00
01/10/2002,14:51,1156.25,1156.75,1156.25,1156.50,62,60,122.00
01/10/2002,14:52,1156.50,1157.00,1156.25,1156.50,279,225,504.00
01/10/2002,14:53,1156.25,1156.50,1155.25,1155.50,272,729,1001.00
01/10/2002,14:54,1155.50,1156.00,1155.25,1155.50,337,408,745.00
01/10/2002,14:55,1155.75,1156.00,1155.25,1156.00,258,202,460.00
01/10/2002,14:56,1156.00,1156.00,1155.50,1156.00,179,58,237.00
01/10/2002,14:57,1155.75,1156.75,1155.75,1156.50,424,272,696.00
01/10/2002,14:58,1156.75,1157.00,1156.25,1156.50,204,160,364.00
01/10/2002,14:59,1156.50,1157.75,1156.50,1157.25,642,419,1061.00
01/10/2002,15:00,1157.25,1157.75,1157.00,1157.50,458,249,707.00
01/10/2002,15:01,1157.25,1158.25,1157.25,1158.00,626,406,1032.00
01/10/2002,15:02,1158.00,1158.00,1157.75,1158.00,120,190,310.00
01/10/2002,15:03,1158.00,1158.50,1157.75,1158.25,213,155,368.00
01/10/2002,15:04,1158.25,1158.50,1158.00,1158.25,284,115,399.00
01/10/2002,15:05,1158.00,1159.00,1158.00,1158.75,446,70,516.00
01/10/2002,15:06,1158.75,1158.75,1158.25,1158.25,172,354,526.00
01/10/2002,15:07,1158.25,1158.50,1158.00,1158.25,220,136,356.00
01/10/2002,15:08,1158.25,1158.50,1158.00,1158.50,262,41,303.00
01/10/2002,15:09,1158.50,1158.75,1158.25,1158.75,156,165,321.00
01/10/2002,15:10,1158.75,1159.00,1158.50,1159.00,240,182,422.00
01/10/2002,15:11,1158.75,1159.00,1158.75,1158.75,33,155,188.00
01/10/2002,15:12,1158.75,1159.25,1158.50,1159.00,355,358,713.00
01/10/2002,15:13,1158.75,1159.50,1158.75,1159.00,242,169,411.00
01/10/2002,15:14,1159.00,1159.25,1158.75,1159.00,84,183,267.00
01/10/2002,15:15,1159.00,1159.50,1158.75,1159.50,289,301,590.00
01/10/2002,15:46,1159.00,1159.50,1159.00,1159.25,22,20,42.00
01/10/2002,15:47,1159.25,1159.25,1159.25,1159.25,4,0,4.00
01/10/2002,15:48,1159.00,1159.00,1159.00,1159.00,0,4,4.00
01/10/2002,15:49,1159.25,1159.25,1159.25,1159.25,9,0,9.00
01/10/2002,15:50,1159.25,1159.50,1159.25,1159.25,13,8,21.00
01/10/2002,15:51,1159.50,1159.50,1159.50,1159.50,4,0,4.00
01/10/2002,15:52,1159.00,1159.00,1159.00,1159.00,0,2,2.00
01/10/2002,15:53,1159.25,1159.25,1159.25,1159.25,3,0,3.00
01/10/2002,15:54,1159.25,1159.25,1159.25,1159.25,3,0,3.00
01/10/2002,15:55,1159.00,1159.00,1159.00,1159.00,0,20,20.00
01/10/2002,15:56,1158.75,1158.75,1158.50,1158.50,0,29,29.00
01/10/2002,15:57,1158.75,1159.00,1158.75,1159.00,7,0,7.00
01/10/2002,15:58,1159.25,1159.25,1159.25,1159.25,16,0,16.00
01/10/2002,15:59,1159.25,1159.25,1159.25,1159.25,3,0,3.00
01/10/2002,16:00,1159.25,1159.25,1159.25,1159.25,4,0,4.00
01/10/2002,17:06,1159.50,1159.50,1159.50,1159.50,0,3,3.00
01/10/2002,17:07,1159.25,1159.25,1159.25,1159.25,0,3,3.00
01/10/2002,17:08,1159.25,1159.25,1159.25,1159.25,0,2,2.00
01/10/2002,17:09,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/10/2002,17:12,1159.25,1159.25,1159.25,1159.25,6,0,6.00
01/10/2002,17:17,1159.00,1159.25,1159.00,1159.25,2,2,4.00
01/10/2002,17:21,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,17:22,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/10/2002,17:24,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,17:27,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/10/2002,17:34,1159.25,1159.25,1159.25,1159.25,3,0,3.00
01/10/2002,17:41,1159.00,1159.00,1159.00,1159.00,0,2,2.00
01/10/2002,17:43,1159.00,1159.25,1159.00,1159.25,1,1,2.00
01/10/2002,17:44,1159.25,1159.25,1159.25,1159.25,10,0,10.00
01/10/2002,17:46,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,17:47,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,17:51,1159.25,1159.25,1159.25,1159.25,6,0,6.00
01/10/2002,17:52,1159.25,1159.25,1159.25,1159.25,2,0,2.00
01/10/2002,17:53,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,18:03,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/10/2002,18:04,1159.00,1159.00,1159.00,1159.00,0,5,5.00
01/10/2002,18:06,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,18:07,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,18:21,1159.00,1159.00,1159.00,1159.00,0,3,3.00
01/10/2002,18:36,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,18:37,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,18:41,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,18:44,1159.25,1159.25,1159.00,1159.00,1,1,2.00
01/10/2002,18:55,1159.25,1159.25,1159.00,1159.00,2,1,3.00
01/10/2002,18:58,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/10/2002,19:01,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,19:05,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,19:09,1159.25,1159.25,1159.25,1159.25,2,0,2.00
01/10/2002,19:10,1159.00,1159.00,1158.75,1158.75,0,8,8.00
01/10/2002,19:14,1158.75,1159.00,1158.75,1159.00,1,5,6.00
01/10/2002,19:17,1158.75,1158.75,1158.75,1158.75,0,1,1.00
01/10/2002,19:18,1158.50,1158.50,1158.50,1158.50,0,2,2.00
01/10/2002,19:24,1158.75,1158.75,1158.75,1158.75,1,0,1.00
01/10/2002,19:29,1159.00,1159.00,1159.00,1159.00,6,0,6.00
01/10/2002,19:32,1158.75,1158.75,1158.75,1158.75,0,1,1.00
01/10/2002,19:40,1159.00,1159.00,1159.00,1159.00,4,0,4.00
01/10/2002,19:50,1158.75,1158.75,1158.75,1158.75,0,1,1.00
01/10/2002,20:03,1159.00,1159.00,1158.75,1158.75,2,1,3.00
01/10/2002,20:06,1159.00,1159.00,1159.00,1159.00,1,0,1.00
01/10/2002,20:14,1158.75,1158.75,1158.75,1158.75,0,4,4.00
01/10/2002,20:16,1158.75,1158.75,1158.75,1158.75,0,3,3.00
01/10/2002,20:27,1159.00,1159.00,1159.00,1159.00,2,0,2.00
01/10/2002,20:30,1158.75,1158.75,1158.75,1158.75,0,2,2.00
01/10/2002,20:43,1158.75,1158.75,1158.75,1158.75,0,1,1.00
01/10/2002,20:45,1158.50,1158.50,1158.50,1158.50,0,1,1.00
01/10/2002,20:48,1158.50,1158.50,1158.50,1158.50,0,1,1.00
01/10/2002,21:02,1158.75,1158.75,1158.75,1158.75,2,0,2.00
01/10/2002,21:19,1158.75,1158.75,1158.75,1158.75,4,0,4.00
01/10/2002,21:21,1158.75,1158.75,1158.75,1158.75,1,0,1.00
01/10/2002,21:25,1158.50,1158.50,1158.50,1158.50,0,1,1.00
01/10/2002,21:29,1158.75,1158.75,1158.75,1158.75,1,0,1.00
01/10/2002,21:30,1158.75,1158.75,1158.75,1158.75,7,0,7.00
01/10/2002,21:33,1158.75,1158.75,1158.75,1158.75,1,0,1.00
01/10/2002,21:34,1159.00,1159.00,1159.00,1159.00,6,0,6.00
01/10/2002,21:36,1159.25,1159.25,1159.25,1159.25,4,0,4.00
01/10/2002,21:43,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/10/2002,21:51,1159.75,1159.75,1159.75,1159.75,1,0,1.00
01/10/2002,21:55,1159.50,1159.50,1159.50,1159.50,0,1,1.00
01/10/2002,21:56,1159.75,1159.75,1159.75,1159.75,1,0,1.00
01/10/2002,22:00,1159.25,1159.25,1159.25,1159.25,0,1,1.00
01/10/2002,23:01,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/10/2002,23:03,1159.00,1159.00,1159.00,1159.00,0,2,2.00
01/10/2002,23:05,1158.75,1158.75,1158.75,1158.75,0,4,4.00
01/10/2002,23:06,1158.75,1158.75,1158.75,1158.75,0,3,3.00
01/10/2002,23:08,1158.50,1158.75,1158.50,1158.75,1,1,2.00
01/10/2002,23:13,1159.00,1159.00,1159.00,1159.00,3,0,3.00
01/10/2002,23:31,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/10/2002,23:36,1159.25,1159.25,1159.25,1159.25,0,2,2.00
01/10/2002,23:43,1159.25,1159.25,1159.25,1159.25,0,1,1.00
01/10/2002,23:45,1159.50,1159.50,1159.50,1159.50,2,0,2.00
01/10/2002,23:52,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/10/2002,23:53,1159.00,1159.00,1159.00,1159.00,0,5,5.00
01/10/2002,23:55,1159.00,1159.00,1159.00,1159.00,0,4,4.00
01/10/2002,23:57,1159.00,1159.00,1159.00,1159.00,0,4,4.00
01/11/2002,00:01,1158.75,1158.75,1158.50,1158.50,0,9,9.00
01/11/2002,00:05,1158.50,1158.50,1158.50,1158.50,0,1,1.00
01/11/2002,00:10,1158.25,1158.25,1158.00,1158.00,0,7,7.00
01/11/2002,00:17,1158.25,1158.25,1158.25,1158.25,1,0,1.00
01/11/2002,00:33,1158.25,1158.25,1158.25,1158.25,1,0,1.00
01/11/2002,00:34,1158.25,1158.25,1158.25,1158.25,1,0,1.00
01/11/2002,00:39,1158.00,1158.00,1158.00,1158.00,0,2,2.00
01/11/2002,00:40,1158.00,1158.00,1158.00,1158.00,0,1,1.00
01/11/2002,00:44,1158.25,1158.25,1158.25,1158.25,5,0,5.00
01/11/2002,00:58,1158.25,1158.25,1158.25,1158.25,1,0,1.00
01/11/2002,01:00,1158.25,1158.25,1158.25,1158.25,1,0,1.00
01/11/2002,01:12,1158.00,1158.00,1158.00,1158.00,0,1,1.00
01/11/2002,01:17,1158.00,1158.00,1158.00,1158.00,0,10,10.00
01/11/2002,01:20,1158.25,1158.25,1158.00,1158.00,1,1,2.00
01/11/2002,01:24,1158.00,1158.00,1158.00,1158.00,0,4,4.00
01/11/2002,01:26,1158.00,1158.00,1158.00,1158.00,0,1,1.00
01/11/2002,01:27,1158.00,1158.00,1158.00,1158.00,0,1,1.00
01/11/2002,01:29,1158.00,1158.00,1158.00,1158.00,0,1,1.00
01/11/2002,01:31,1158.25,1158.25,1158.25,1158.25,4,0,4.00
01/11/2002,01:32,1158.25,1158.25,1158.25,1158.25,1,0,1.00
01/11/2002,01:34,1158.25,1158.25,1158.25,1158.25,5,0,5.00
01/11/2002,01:35,1158.25,1158.25,1158.25,1158.25,3,0,3.00
01/11/2002,01:36,1158.50,1158.50,1158.50,1158.50,7,0,7.00
01/11/2002,01:38,1158.25,1158.25,1158.25,1158.25,0,1,1.00
01/11/2002,01:39,1158.50,1158.50,1158.50,1158.50,1,0,1.00
01/11/2002,01:42,1158.50,1158.50,1158.50,1158.50,1,0,1.00
01/11/2002,01:47,1158.25,1158.25,1158.25,1158.25,0,1,1.00
01/11/2002,01:48,1158.25,1158.25,1158.25,1158.25,0,1,1.00
01/11/2002,01:51,1158.50,1158.50,1158.50,1158.50,2,0,2.00
01/11/2002,01:58,1158.50,1158.50,1158.50,1158.50,2,0,2.00
01/11/2002,02:01,1158.25,1158.25,1158.25,1158.25,0,1,1.00
01/11/2002,02:03,1158.50,1158.50,1158.50,1158.50,3,0,3.00
01/11/2002,02:04,1158.75,1159.00,1158.75,1159.00,2,0,2.00
01/11/2002,02:05,1159.25,1159.50,1159.25,1159.50,5,0,5.00
01/11/2002,02:07,1159.50,1159.50,1159.50,1159.50,5,0,5.00
01/11/2002,02:08,1159.75,1159.75,1159.75,1159.75,3,0,3.00
01/11/2002,02:10,1160.00,1160.00,1159.75,1159.75,3,2,5.00
01/11/2002,02:14,1160.00,1160.00,1160.00,1160.00,1,0,1.00
01/11/2002,02:15,1160.00,1160.00,1159.50,1159.50,3,10,13.00
01/11/2002,02:16,1159.50,1159.50,1159.50,1159.50,0,10,10.00
01/11/2002,02:17,1159.75,1159.75,1159.75,1159.75,5,0,5.00
01/11/2002,02:18,1159.50,1159.50,1159.50,1159.50,0,3,3.00
01/11/2002,02:22,1159.50,1159.75,1159.50,1159.75,9,2,11.00
01/11/2002,02:23,1159.75,1159.75,1159.75,1159.75,3,0,3.00
01/11/2002,02:24,1160.00,1160.00,1160.00,1160.00,4,0,4.00
01/11/2002,02:25,1160.25,1160.50,1160.25,1160.50,14,0,14.00
01/11/2002,02:26,1160.50,1160.50,1160.25,1160.25,6,3,9.00
01/11/2002,02:27,1160.50,1160.50,1160.50,1160.50,2,0,2.00
01/11/2002,02:28,1160.50,1160.50,1160.25,1160.50,2,1,3.00
01/11/2002,02:29,1160.50,1160.75,1160.50,1160.75,15,0,15.00
01/11/2002,02:30,1160.50,1160.75,1160.50,1160.75,2,2,4.00
01/11/2002,02:31,1160.50,1161.00,1160.50,1161.00,8,6,14.00
01/11/2002,02:32,1161.00,1161.50,1160.75,1161.00,18,1,19.00
01/11/2002,02:33,1160.75,1160.75,1160.75,1160.75,0,2,2.00
01/11/2002,02:34,1160.50,1160.50,1160.50,1160.50,0,8,8.00
01/11/2002,02:36,1160.75,1160.75,1160.75,1160.75,2,0,2.00
01/11/2002,02:37,1160.75,1160.75,1160.75,1160.75,2,0,2.00
01/11/2002,02:38,1160.75,1161.00,1160.75,1161.00,2,0,2.00
01/11/2002,02:39,1160.75,1160.75,1160.75,1160.75,0,3,3.00
01/11/2002,02:40,1160.75,1160.75,1160.50,1160.50,0,20,20.00
01/11/2002,02:41,1160.25,1160.75,1160.00,1160.25,12,20,32.00
01/11/2002,02:43,1161.00,1161.00,1160.75,1161.00,8,5,13.00
01/11/2002,02:44,1161.50,1162.50,1161.50,1161.75,46,18,64.00
01/11/2002,02:45,1161.75,1162.25,1161.75,1162.25,7,1,8.00
01/11/2002,02:46,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/11/2002,02:47,1162.50,1162.50,1162.50,1162.50,10,0,10.00
01/11/2002,02:48,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/11/2002,02:49,1162.25,1162.50,1162.25,1162.50,2,2,4.00
01/11/2002,02:50,1162.50,1162.50,1162.25,1162.25,3,1,4.00
01/11/2002,02:51,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/11/2002,02:52,1162.25,1162.25,1162.00,1162.00,0,17,17.00
01/11/2002,02:53,1162.00,1162.25,1162.00,1162.25,1,3,4.00
01/11/2002,02:54,1162.00,1162.25,1162.00,1162.25,1,1,2.00
01/11/2002,02:55,1162.25,1163.25,1162.25,1162.75,41,2,43.00
01/11/2002,02:56,1162.75,1163.00,1162.75,1163.00,8,11,19.00
01/11/2002,02:57,1163.25,1163.25,1163.00,1163.00,7,4,11.00
01/11/2002,02:58,1163.00,1163.25,1162.75,1162.75,2,4,6.00
01/11/2002,02:59,1163.50,1163.50,1163.25,1163.25,11,4,15.00
01/11/2002,03:00,1163.25,1163.25,1163.00,1163.00,1,10,11.00
01/11/2002,03:01,1163.00,1163.00,1163.00,1163.00,0,4,4.00
01/11/2002,03:02,1163.00,1163.00,1163.00,1163.00,0,4,4.00
01/11/2002,03:03,1162.75,1162.75,1162.75,1162.75,0,11,11.00
01/11/2002,03:04,1162.50,1162.50,1162.25,1162.50,3,46,49.00
01/11/2002,03:05,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/11/2002,03:06,1162.75,1162.75,1162.25,1162.25,1,15,16.00
01/11/2002,03:07,1162.00,1162.25,1162.00,1162.00,7,14,21.00
01/11/2002,03:08,1162.00,1162.25,1162.00,1162.25,10,5,15.00
01/11/2002,03:09,1162.00,1162.00,1162.00,1162.00,0,3,3.00
01/11/2002,03:11,1162.00,1162.00,1161.75,1161.75,0,2,2.00
01/11/2002,03:15,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/11/2002,03:16,1162.25,1162.25,1162.00,1162.00,5,1,6.00
01/11/2002,03:17,1162.25,1162.25,1162.00,1162.00,1,10,11.00
01/11/2002,03:18,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/11/2002,03:20,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/11/2002,03:22,1162.25,1162.25,1162.00,1162.00,0,21,21.00
01/11/2002,03:23,1162.00,1162.00,1162.00,1162.00,0,5,5.00
01/11/2002,03:26,1162.25,1162.25,1162.25,1162.25,3,0,3.00
01/11/2002,03:27,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/11/2002,03:28,1162.00,1162.00,1161.50,1161.50,0,12,12.00
01/11/2002,03:29,1161.75,1161.75,1161.75,1161.75,2,0,2.00
01/11/2002,03:30,1161.75,1161.75,1161.75,1161.75,4,0,4.00
01/11/2002,03:31,1161.50,1161.50,1161.25,1161.50,1,6,7.00
01/11/2002,03:32,1161.25,1161.25,1161.00,1161.00,1,8,9.00
01/11/2002,03:33,1160.75,1160.75,1160.75,1160.75,0,6,6.00
01/11/2002,03:34,1160.75,1160.75,1160.75,1160.75,0,2,2.00
01/11/2002,03:35,1161.00,1161.00,1161.00,1161.00,9,0,9.00
01/11/2002,03:36,1161.00,1161.00,1161.00,1161.00,3,0,3.00
01/11/2002,03:38,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/11/2002,03:39,1161.75,1161.75,1161.75,1161.75,2,0,2.00
01/11/2002,03:40,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/11/2002,03:41,1161.50,1161.50,1161.25,1161.25,0,2,2.00
01/11/2002,03:42,1161.00,1161.00,1161.00,1161.00,0,5,5.00
01/11/2002,03:43,1161.25,1161.25,1161.25,1161.25,13,0,13.00
01/11/2002,03:46,1161.00,1161.00,1160.75,1160.75,0,6,6.00
01/11/2002,03:47,1160.50,1160.50,1160.00,1160.00,0,17,17.00
01/11/2002,03:48,1160.00,1160.25,1160.00,1160.00,4,10,14.00
01/11/2002,03:49,1159.75,1160.25,1159.75,1160.25,2,2,4.00
01/11/2002,03:50,1160.00,1160.00,1160.00,1160.00,0,13,13.00
01/11/2002,03:51,1160.25,1160.25,1160.25,1160.25,2,0,2.00
01/11/2002,03:52,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/11/2002,03:54,1160.00,1160.00,1160.00,1160.00,0,7,7.00
01/11/2002,03:55,1160.00,1160.00,1160.00,1160.00,0,2,2.00
01/11/2002,03:56,1160.00,1160.00,1160.00,1160.00,0,1,1.00
01/11/2002,03:58,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/11/2002,04:01,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/11/2002,04:02,1160.50,1160.75,1160.50,1160.75,8,0,8.00
01/11/2002,04:03,1161.00,1161.00,1161.00,1161.00,3,0,3.00
01/11/2002,04:04,1161.00,1161.00,1161.00,1161.00,5,0,5.00
01/11/2002,04:05,1161.00,1161.25,1161.00,1161.25,2,0,2.00
01/11/2002,04:06,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/11/2002,04:07,1161.00,1161.00,1160.75,1160.75,0,4,4.00
01/11/2002,04:09,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/11/2002,04:10,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/11/2002,04:11,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/11/2002,04:12,1161.25,1161.25,1161.00,1161.00,0,7,7.00
01/11/2002,04:13,1160.75,1160.75,1160.75,1160.75,0,4,4.00
01/11/2002,04:16,1160.50,1160.50,1160.50,1160.50,0,4,4.00
01/11/2002,04:17,1160.75,1160.75,1160.75,1160.75,5,0,5.00
01/11/2002,04:18,1160.75,1160.75,1160.75,1160.75,1,0,1.00
01/11/2002,04:19,1160.25,1160.75,1159.50,1159.50,1,22,23.00
01/11/2002,04:20,1159.25,1159.25,1159.25,1159.25,0,3,3.00
01/11/2002,04:21,1159.00,1159.25,1159.00,1159.25,1,1,2.00
01/11/2002,04:22,1159.50,1159.50,1158.50,1158.50,2,25,27.00
01/11/2002,04:23,1158.50,1158.50,1158.25,1158.50,2,4,6.00
01/11/2002,04:24,1158.50,1158.50,1158.25,1158.25,3,10,13.00
01/11/2002,04:26,1158.25,1158.25,1158.25,1158.25,0,2,2.00
01/11/2002,04:28,1158.75,1158.75,1158.75,1158.75,1,0,1.00
01/11/2002,04:29,1158.50,1158.50,1158.25,1158.25,0,9,9.00
01/11/2002,04:30,1158.25,1158.25,1158.25,1158.25,0,10,10.00
01/11/2002,04:32,1158.25,1158.25,1158.00,1158.00,0,4,4.00
01/11/2002,04:34,1158.75,1158.75,1158.75,1158.75,3,0,3.00
01/11/2002,04:35,1158.75,1158.75,1158.75,1158.75,3,0,3.00
01/11/2002,04:36,1158.50,1158.50,1158.50,1158.50,0,1,1.00
01/11/2002,04:37,1158.75,1158.75,1158.75,1158.75,2,0,2.00
01/11/2002,04:38,1159.00,1159.00,1159.00,1159.00,3,0,3.00
01/11/2002,04:39,1159.00,1159.00,1159.00,1159.00,2,0,2.00
01/11/2002,04:42,1159.25,1159.25,1159.25,1159.25,2,0,2.00
01/11/2002,04:46,1159.25,1159.25,1159.25,1159.25,2,0,2.00
01/11/2002,04:47,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/11/2002,04:48,1159.00,1159.00,1158.75,1158.75,0,6,6.00
01/11/2002,04:49,1159.25,1159.25,1158.75,1158.75,8,1,9.00
01/11/2002,04:50,1158.75,1159.00,1158.50,1158.50,1,15,16.00
01/11/2002,04:51,1158.50,1158.50,1158.25,1158.25,0,4,4.00
01/11/2002,04:52,1158.00,1158.25,1158.00,1158.25,2,5,7.00
01/11/2002,04:53,1158.50,1158.50,1158.50,1158.50,4,0,4.00
01/11/2002,05:00,1159.00,1159.00,1159.00,1159.00,2,0,2.00
01/11/2002,05:02,1159.25,1159.25,1159.25,1159.25,4,0,4.00
01/11/2002,05:03,1158.75,1158.75,1158.75,1158.75,0,5,5.00
01/11/2002,05:04,1158.75,1158.75,1158.75,1158.75,0,2,2.00
01/11/2002,05:05,1158.50,1158.50,1158.50,1158.50,0,1,1.00
01/11/2002,05:06,1158.50,1158.50,1158.50,1158.50,0,1,1.00
01/11/2002,05:08,1159.00,1159.00,1159.00,1159.00,1,0,1.00
01/11/2002,05:10,1159.00,1159.00,1159.00,1159.00,1,0,1.00
01/11/2002,05:12,1159.00,1159.25,1159.00,1159.25,3,0,3.00
01/11/2002,05:13,1159.50,1159.75,1159.50,1159.50,11,1,12.00
01/11/2002,05:14,1159.50,1159.75,1159.50,1159.75,4,2,6.00
01/11/2002,05:15,1159.75,1159.75,1159.75,1159.75,1,0,1.00
01/11/2002,05:16,1159.75,1160.00,1159.75,1160.00,21,0,21.00
01/11/2002,05:18,1160.25,1160.25,1159.50,1159.50,5,14,19.00
01/11/2002,05:19,1159.00,1159.00,1159.00,1159.00,0,4,4.00
01/11/2002,05:21,1159.50,1159.50,1159.50,1159.50,10,0,10.00
01/11/2002,05:23,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/11/2002,05:27,1159.25,1159.25,1159.25,1159.25,0,1,1.00
01/11/2002,05:29,1159.25,1159.25,1159.25,1159.25,0,1,1.00
01/11/2002,05:33,1159.25,1159.25,1159.25,1159.25,0,1,1.00
01/11/2002,05:39,1159.50,1159.50,1159.50,1159.50,2,0,2.00
01/11/2002,05:40,1159.50,1159.50,1159.50,1159.50,5,0,5.00
01/11/2002,05:41,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/11/2002,05:42,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/11/2002,05:44,1159.50,1159.50,1159.50,1159.50,4,0,4.00
01/11/2002,05:45,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/11/2002,05:47,1159.50,1159.50,1159.50,1159.50,2,0,2.00
01/11/2002,05:50,1159.50,1159.50,1159.50,1159.50,3,0,3.00
01/11/2002,05:51,1159.25,1159.25,1159.25,1159.25,0,7,7.00
01/11/2002,05:54,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/11/2002,05:56,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/11/2002,06:00,1159.25,1159.25,1159.25,1159.25,6,0,6.00
01/11/2002,06:01,1159.25,1159.25,1159.00,1159.00,1,10,11.00
01/11/2002,06:05,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/11/2002,06:08,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/11/2002,06:09,1159.25,1159.25,1159.25,1159.25,3,0,3.00
01/11/2002,06:10,1159.25,1159.25,1159.25,1159.25,13,0,13.00
01/11/2002,06:11,1159.50,1159.75,1159.50,1159.75,8,0,8.00
01/11/2002,06:13,1159.75,1160.00,1159.75,1160.00,2,0,2.00
01/11/2002,06:14,1159.50,1159.50,1159.50,1159.50,0,4,4.00
01/11/2002,06:15,1159.75,1160.00,1158.75,1158.75,4,26,30.00
01/11/2002,06:16,1158.75,1159.00,1158.25,1158.50,13,19,32.00
01/11/2002,06:17,1158.75,1158.75,1158.50,1158.50,2,3,5.00
01/11/2002,06:18,1159.00,1159.25,1159.00,1159.25,3,0,3.00
01/11/2002,06:20,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/11/2002,06:21,1159.25,1159.50,1159.25,1159.50,7,0,7.00
01/11/2002,06:22,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/11/2002,06:23,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/11/2002,06:24,1159.50,1159.50,1159.50,1159.50,2,0,2.00
01/11/2002,06:25,1159.50,1159.50,1159.50,1159.50,12,0,12.00
01/11/2002,06:26,1159.25,1159.50,1159.00,1159.00,1,4,5.00
01/11/2002,06:27,1158.75,1158.75,1158.25,1158.75,3,24,27.00
01/11/2002,06:29,1158.75,1159.00,1158.50,1158.50,3,4,7.00
01/11/2002,06:30,1158.50,1158.75,1158.50,1158.75,5,2,7.00
01/11/2002,06:31,1159.00,1159.00,1159.00,1159.00,4,0,4.00
01/11/2002,06:32,1158.75,1158.75,1158.75,1158.75,0,3,3.00
01/11/2002,06:33,1159.25,1159.25,1159.25,1159.25,2,0,2.00
01/11/2002,06:34,1159.50,1159.50,1159.50,1159.50,2,0,2.00
01/11/2002,06:35,1159.50,1159.75,1159.50,1159.75,3,0,3.00
01/11/2002,06:36,1159.50,1160.00,1159.50,1160.00,10,4,14.00
01/11/2002,06:37,1160.00,1160.00,1160.00,1160.00,7,0,7.00
01/11/2002,06:38,1159.75,1160.00,1159.75,1160.00,1,10,11.00
01/11/2002,06:40,1159.75,1159.75,1159.75,1159.75,0,2,2.00
01/11/2002,06:41,1159.75,1159.75,1159.75,1159.75,0,1,1.00
01/11/2002,06:42,1159.50,1160.00,1159.50,1160.00,4,4,8.00
01/11/2002,06:44,1159.50,1159.50,1159.25,1159.50,3,5,8.00
01/11/2002,06:45,1159.50,1159.50,1159.50,1159.50,2,0,2.00
01/11/2002,06:47,1159.50,1159.50,1159.50,1159.50,11,0,11.00
01/11/2002,06:48,1159.75,1159.75,1159.75,1159.75,8,0,8.00
01/11/2002,06:49,1159.75,1159.75,1159.75,1159.75,1,0,1.00
01/11/2002,06:50,1159.75,1159.75,1159.75,1159.75,11,0,11.00
01/11/2002,06:51,1159.75,1160.00,1159.75,1160.00,3,0,3.00
01/11/2002,06:52,1160.00,1160.00,1160.00,1160.00,1,0,1.00
01/11/2002,06:53,1160.00,1160.00,1160.00,1160.00,3,0,3.00
01/11/2002,06:54,1159.75,1159.75,1159.50,1159.50,0,16,16.00
01/11/2002,06:55,1159.75,1159.75,1159.50,1159.50,1,6,7.00
01/11/2002,06:56,1159.25,1159.25,1159.25,1159.25,0,1,1.00
01/11/2002,06:57,1159.25,1159.25,1159.25,1159.25,0,2,2.00
01/11/2002,06:58,1159.50,1159.50,1159.50,1159.50,4,0,4.00
01/11/2002,07:00,1159.50,1159.50,1159.50,1159.50,3,0,3.00
01/11/2002,07:01,1159.25,1159.25,1159.25,1159.25,0,2,2.00
01/11/2002,07:02,1159.25,1159.50,1159.25,1159.25,4,3,7.00
01/11/2002,07:03,1159.25,1159.50,1159.25,1159.50,1,5,6.00
01/11/2002,07:04,1159.50,1159.50,1159.50,1159.50,2,0,2.00
01/11/2002,07:05,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/11/2002,07:07,1159.50,1159.50,1159.50,1159.50,3,0,3.00
01/11/2002,07:08,1159.50,1159.50,1159.25,1159.25,5,3,8.00
01/11/2002,07:10,1159.25,1159.50,1159.25,1159.50,5,6,11.00
01/11/2002,07:12,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/11/2002,07:13,1159.75,1159.75,1159.50,1159.50,9,1,10.00
01/11/2002,07:14,1159.75,1159.75,1159.75,1159.75,1,0,1.00
01/11/2002,07:16,1160.00,1160.00,1159.75,1160.00,13,1,14.00
01/11/2002,07:17,1159.75,1159.75,1159.75,1159.75,0,1,1.00
01/11/2002,07:18,1159.50,1159.50,1159.50,1159.50,0,4,4.00
01/11/2002,07:19,1159.50,1159.50,1159.50,1159.50,0,1,1.00
01/11/2002,07:20,1159.75,1159.75,1159.50,1159.75,2,2,4.00
01/11/2002,07:21,1159.50,1159.75,1159.25,1159.25,9,45,54.00
01/11/2002,07:22,1159.25,1159.50,1159.25,1159.50,12,1,13.00
01/11/2002,07:23,1159.25,1159.25,1159.25,1159.25,0,2,2.00
01/11/2002,07:24,1159.50,1159.75,1159.50,1159.75,4,0,4.00
01/11/2002,07:25,1159.75,1159.75,1159.25,1159.25,5,5,10.00
01/11/2002,07:26,1159.75,1159.75,1159.75,1159.75,2,0,2.00
01/11/2002,07:27,1159.50,1159.50,1159.25,1159.25,0,5,5.00
01/11/2002,07:28,1159.25,1160.00,1159.25,1159.75,6,4,10.00
01/11/2002,07:29,1159.75,1160.25,1159.50,1159.75,13,25,38.00
01/11/2002,07:30,1159.75,1159.75,1159.75,1159.75,28,0,28.00
01/11/2002,07:31,1159.75,1160.75,1159.50,1159.50,119,59,178.00
01/11/2002,07:32,1159.50,1159.50,1159.00,1159.00,5,47,52.00
01/11/2002,07:33,1159.00,1160.00,1159.00,1159.75,37,40,77.00
01/11/2002,07:34,1159.75,1160.00,1159.50,1159.50,21,25,46.00
01/11/2002,07:35,1159.75,1159.75,1159.75,1159.75,3,0,3.00
01/11/2002,07:36,1159.50,1159.50,1159.50,1159.50,0,9,9.00
01/11/2002,07:37,1159.25,1159.50,1159.25,1159.50,2,1,3.00
01/11/2002,07:38,1159.25,1159.50,1159.25,1159.50,2,1,3.00
01/11/2002,07:39,1159.50,1159.50,1159.50,1159.50,13,0,13.00
01/11/2002,07:40,1159.50,1159.50,1159.50,1159.50,9,0,9.00
01/11/2002,07:41,1159.50,1159.50,1159.50,1159.50,32,0,32.00
01/11/2002,07:42,1159.25,1159.50,1159.25,1159.50,12,1,13.00
01/11/2002,07:43,1159.50,1160.00,1159.50,1159.75,11,14,25.00
01/11/2002,07:44,1160.00,1160.00,1159.75,1159.75,3,1,4.00
01/11/2002,07:45,1160.00,1160.00,1160.00,1160.00,12,0,12.00
01/11/2002,07:46,1160.00,1160.00,1159.75,1159.75,20,5,25.00
01/11/2002,07:47,1159.75,1160.00,1159.25,1159.25,31,38,69.00
01/11/2002,07:48,1159.50,1159.50,1159.25,1159.50,2,1,3.00
01/11/2002,07:49,1159.50,1159.75,1159.50,1159.50,10,1,11.00
01/11/2002,07:50,1159.50,1159.75,1159.25,1159.25,5,10,15.00
01/11/2002,07:51,1159.50,1159.75,1159.50,1159.75,2,0,2.00
01/11/2002,07:52,1159.75,1159.75,1159.50,1159.75,22,1,23.00
01/11/2002,07:53,1159.50,1159.75,1159.50,1159.75,1,2,3.00
01/11/2002,07:54,1159.50,1159.50,1159.25,1159.25,0,24,24.00
01/11/2002,07:55,1159.25,1159.50,1159.00,1159.00,1,51,52.00
01/11/2002,07:56,1159.25,1159.50,1159.00,1159.25,2,10,12.00
01/11/2002,07:57,1159.25,1159.25,1159.00,1159.25,1,7,8.00
01/11/2002,07:58,1159.00,1159.00,1158.75,1158.75,0,12,12.00
01/11/2002,07:59,1159.25,1159.25,1159.00,1159.25,6,2,8.00
01/11/2002,08:01,1159.00,1159.00,1159.00,1159.00,0,6,6.00
01/11/2002,08:02,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/11/2002,08:03,1159.00,1159.25,1159.00,1159.00,1,3,4.00
01/11/2002,08:04,1159.25,1159.25,1159.00,1159.00,2,3,5.00
01/11/2002,08:05,1159.25,1159.25,1159.25,1159.25,4,0,4.00
01/11/2002,08:06,1159.25,1159.25,1159.00,1159.25,8,1,9.00
01/11/2002,08:07,1159.25,1159.50,1159.25,1159.50,15,5,20.00
01/11/2002,08:08,1159.50,1159.50,1159.50,1159.50,32,0,32.00
01/11/2002,08:09,1159.75,1159.75,1159.50,1159.50,5,20,25.00
01/11/2002,08:11,1159.50,1159.50,1159.50,1159.50,0,22,22.00
01/11/2002,08:12,1159.50,1159.50,1159.25,1159.50,3,23,26.00
01/11/2002,08:13,1159.50,1159.75,1159.25,1159.25,24,4,28.00
01/11/2002,08:14,1159.75,1159.75,1159.50,1159.50,4,5,9.00
01/11/2002,08:15,1159.75,1160.00,1159.50,1159.50,9,4,13.00
01/11/2002,08:16,1159.75,1159.75,1159.50,1159.50,2,6,8.00
01/11/2002,08:17,1159.25,1159.25,1159.25,1159.25,0,1,1.00
01/11/2002,08:18,1159.25,1159.25,1159.25,1159.25,0,16,16.00
01/11/2002,08:19,1159.25,1159.50,1159.25,1159.50,2,1,3.00
01/11/2002,08:20,1159.50,1159.50,1159.25,1159.25,6,1,7.00
01/11/2002,08:21,1159.50,1159.50,1159.50,1159.50,7,0,7.00
01/11/2002,08:22,1159.50,1159.50,1159.50,1159.50,6,0,6.00
01/11/2002,08:23,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/11/2002,08:24,1159.50,1159.50,1159.25,1159.50,3,2,5.00
01/11/2002,08:25,1159.50,1159.50,1159.50,1159.50,10,0,10.00
01/11/2002,08:26,1159.50,1159.50,1159.00,1159.00,5,84,89.00
01/11/2002,08:27,1158.75,1159.00,1158.75,1159.00,38,28,66.00
01/11/2002,08:28,1159.00,1159.25,1159.00,1159.25,43,1,44.00
01/11/2002,08:29,1159.25,1159.50,1159.00,1159.25,108,9,117.00
01/11/2002,08:30,1159.25,1160.00,1159.00,1160.00,108,24,132.00
01/11/2002,08:31,1160.00,1160.00,1159.25,1159.50,386,237,623.00
01/11/2002,08:32,1159.75,1160.25,1159.25,1160.00,418,288,706.00
01/11/2002,08:33,1160.00,1160.50,1160.00,1160.50,211,343,554.00
01/11/2002,08:34,1160.25,1160.75,1159.75,1160.25,477,363,840.00
01/11/2002,08:35,1160.25,1160.50,1159.50,1159.75,251,436,687.00
01/11/2002,08:36,1159.75,1160.00,1158.50,1158.75,358,537,895.00
01/11/2002,08:37,1158.75,1159.00,1158.25,1158.25,98,479,577.00
01/11/2002,08:38,1158.25,1158.50,1158.00,1158.25,297,373,670.00
01/11/2002,08:39,1158.25,1158.50,1158.00,1158.50,600,541,1141.00
01/11/2002,08:40,1158.50,1158.75,1157.75,1158.50,484,468,952.00
01/11/2002,08:41,1158.25,1158.25,1157.00,1157.25,442,861,1303.00
01/11/2002,08:42,1157.25,1158.00,1157.00,1157.75,516,314,830.00
01/11/2002,08:43,1157.75,1157.75,1157.00,1157.25,278,374,652.00
01/11/2002,08:44,1157.50,1158.25,1157.50,1157.75,682,421,1103.00
01/11/2002,08:45,1157.50,1158.25,1157.50,1158.00,355,282,637.00
01/11/2002,08:46,1158.00,1158.50,1157.75,1158.25,321,232,553.00
01/11/2002,08:47,1158.25,1158.50,1158.00,1158.00,187,161,348.00
01/11/2002,08:48,1158.25,1158.25,1156.75,1157.00,315,665,980.00
01/11/2002,08:49,1157.00,1157.25,1155.75,1156.00,464,774,1238.00
01/11/2002,08:50,1156.25,1156.75,1156.00,1156.50,519,210,729.00
01/11/2002,08:51,1156.50,1156.75,1155.25,1155.75,567,657,1224.00
01/11/2002,08:52,1155.75,1156.50,1155.50,1156.00,636,442,1078.00
01/11/2002,08:53,1156.00,1156.25,1155.75,1156.25,317,325,642.00
01/11/2002,08:54,1156.25,1156.75,1156.00,1156.75,538,66,604.00
01/11/2002,08:55,1156.75,1157.00,1156.25,1156.50,407,246,653.00
01/11/2002,08:56,1156.50,1157.25,1156.50,1157.25,381,8,389.00
01/11/2002,08:57,1157.25,1157.25,1156.50,1156.50,273,487,760.00
01/11/2002,08:58,1156.75,1157.25,1155.75,1155.75,203,478,681.00
01/11/2002,08:59,1155.75,1156.00,1154.50,1155.00,526,1024,1550.00
01/11/2002,09:00,1155.00,1156.00,1155.00,1155.75,816,307,1123.00
01/11/2002,09:01,1155.75,1156.75,1155.50,1156.25,457,510,967.00
01/11/2002,09:02,1156.25,1157.00,1156.25,1156.50,365,544,909.00
01/11/2002,09:03,1156.75,1156.75,1155.75,1155.75,115,412,527.00
01/11/2002,09:04,1155.75,1156.75,1155.50,1156.50,437,315,752.00
01/11/2002,09:05,1156.50,1157.75,1156.25,1157.75,920,100,1020.00
01/11/2002,09:06,1157.75,1158.00,1157.25,1157.25,307,399,706.00
01/11/2002,09:07,1157.25,1158.50,1157.25,1157.75,697,391,1088.00
01/11/2002,09:08,1157.75,1158.25,1157.50,1157.75,327,388,715.00
01/11/2002,09:09,1157.75,1158.25,1157.50,1157.75,194,193,387.00
01/11/2002,09:10,1157.75,1157.75,1157.00,1157.50,323,474,797.00
01/11/2002,09:11,1157.25,1158.50,1157.25,1158.00,475,169,644.00
01/11/2002,09:12,1158.00,1158.50,1157.50,1158.25,437,247,684.00
01/11/2002,09:13,1158.00,1158.00,1156.50,1156.50,132,624,756.00
01/11/2002,09:14,1156.50,1157.00,1156.25,1157.00,292,249,541.00
01/11/2002,09:15,1156.75,1156.75,1156.00,1156.25,334,506,840.00
01/11/2002,09:16,1156.25,1157.00,1156.25,1156.50,223,220,443.00
01/11/2002,09:17,1156.75,1157.75,1156.50,1157.50,368,371,739.00
01/11/2002,09:18,1157.50,1157.75,1157.25,1157.50,316,400,716.00
01/11/2002,09:19,1157.50,1158.75,1157.50,1158.50,1077,431,1508.00
01/11/2002,09:20,1158.25,1159.25,1158.25,1158.75,550,496,1046.00
01/11/2002,09:21,1158.50,1159.25,1158.00,1159.00,741,270,1011.00
01/11/2002,09:22,1159.00,1159.50,1158.75,1158.75,611,737,1348.00
01/11/2002,09:23,1159.00,1159.50,1158.75,1159.00,446,468,914.00
01/11/2002,09:24,1158.75,1159.00,1158.25,1158.75,261,427,688.00
01/11/2002,09:25,1158.75,1159.00,1157.75,1157.75,366,602,968.00
01/11/2002,09:26,1158.00,1158.50,1157.75,1158.25,271,259,530.00
01/11/2002,09:27,1158.50,1158.75,1158.25,1158.75,271,145,416.00
01/11/2002,09:28,1158.75,1159.00,1158.00,1159.00,371,256,627.00
01/11/2002,09:29,1159.00,1159.50,1158.75,1159.25,412,217,629.00
01/11/2002,09:30,1159.25,1160.00,1159.00,1159.00,352,387,739.00
01/11/2002,09:31,1159.00,1159.50,1158.50,1158.75,227,407,634.00
01/11/2002,09:32,1158.75,1159.25,1158.75,1158.75,146,152,298.00
01/11/2002,09:33,1158.75,1159.00,1158.00,1158.75,345,421,766.00
01/11/2002,09:34,1158.75,1159.00,1158.25,1158.25,91,465,556.00
01/11/2002,09:35,1158.25,1159.25,1158.25,1159.00,427,72,499.00
01/11/2002,09:36,1159.00,1159.25,1158.50,1158.75,57,271,328.00
01/11/2002,09:37,1158.50,1158.50,1157.75,1158.00,191,377,568.00
01/11/2002,09:38,1158.00,1158.25,1157.50,1157.50,157,270,427.00
01/11/2002,09:39,1157.75,1158.25,1157.25,1157.75,272,230,502.00
01/11/2002,09:40,1158.00,1158.50,1157.75,1157.75,292,226,518.00
01/11/2002,09:41,1157.50,1158.25,1157.50,1157.75,38,146,184.00
01/11/2002,09:42,1157.75,1158.25,1157.50,1158.25,156,117,273.00
01/11/2002,09:43,1158.25,1159.00,1158.25,1158.75,209,69,278.00
01/11/2002,09:44,1158.75,1159.00,1158.50,1159.00,143,138,281.00
01/11/2002,09:45,1159.00,1159.25,1158.75,1159.00,152,124,276.00
01/11/2002,09:46,1159.00,1159.75,1158.50,1158.75,564,337,901.00
01/11/2002,09:47,1158.75,1159.25,1158.50,1158.75,185,298,483.00
01/11/2002,09:48,1158.75,1159.25,1158.50,1158.75,224,134,358.00
01/11/2002,09:49,1159.00,1159.75,1159.00,1159.75,296,166,462.00
01/11/2002,09:50,1159.75,1160.00,1159.25,1159.75,345,259,604.00
01/11/2002,09:51,1159.50,1160.25,1159.25,1160.25,403,312,715.00
01/11/2002,09:52,1160.25,1160.25,1159.25,1159.25,290,438,728.00
01/11/2002,09:53,1159.25,1159.50,1158.50,1158.75,125,449,574.00
01/11/2002,09:54,1158.75,1159.00,1158.25,1158.50,95,119,214.00
01/11/2002,09:55,1158.50,1159.00,1158.25,1158.25,195,151,346.00
01/11/2002,09:56,1158.50,1158.75,1158.25,1158.50,226,95,321.00
01/11/2002,09:57,1158.25,1158.50,1157.75,1158.00,244,442,686.00
01/11/2002,09:58,1158.25,1158.25,1158.00,1158.00,208,236,444.00
01/11/2002,09:59,1158.00,1158.25,1157.50,1157.75,231,330,561.00
01/11/2002,10:00,1157.75,1158.25,1157.50,1158.25,279,52,331.00
01/11/2002,10:01,1158.25,1158.25,1157.50,1158.00,262,325,587.00
01/11/2002,10:02,1158.00,1158.25,1157.75,1157.75,47,214,261.00
01/11/2002,10:03,1157.50,1158.00,1157.25,1157.50,60,354,414.00
01/11/2002,10:04,1157.25,1157.50,1156.75,1156.75,141,378,519.00
01/11/2002,10:05,1156.75,1157.25,1156.50,1157.00,332,216,548.00
01/11/2002,10:06,1157.25,1157.50,1157.00,1157.50,107,142,249.00
01/11/2002,10:07,1157.25,1157.50,1156.75,1157.00,95,204,299.00
01/11/2002,10:08,1157.00,1157.50,1156.75,1157.50,105,99,204.00
01/11/2002,10:09,1157.50,1157.75,1157.25,1157.50,187,183,370.00
01/11/2002,10:10,1157.25,1157.50,1157.25,1157.25,98,87,185.00
01/11/2002,10:11,1157.25,1158.00,1157.00,1157.50,199,109,308.00
01/11/2002,10:12,1157.75,1157.75,1157.25,1157.50,168,108,276.00
01/11/2002,10:13,1157.75,1157.75,1157.25,1157.25,85,78,163.00
01/11/2002,10:14,1157.25,1157.50,1157.00,1157.00,59,223,282.00
01/11/2002,10:15,1157.00,1157.50,1157.00,1157.00,90,38,128.00
01/11/2002,10:16,1157.00,1157.25,1156.50,1156.75,225,388,613.00
01/11/2002,10:17,1156.75,1157.00,1156.25,1156.50,122,312,434.00
01/11/2002,10:18,1156.25,1157.00,1156.25,1156.75,292,175,467.00
01/11/2002,10:19,1156.50,1157.00,1156.50,1157.00,181,57,238.00
01/11/2002,10:20,1157.00,1157.00,1156.50,1157.00,110,242,352.00
01/11/2002,10:21,1156.75,1157.00,1156.75,1157.00,8,38,46.00
01/11/2002,10:22,1156.75,1157.50,1156.75,1157.50,234,46,280.00
01/11/2002,10:23,1157.50,1157.75,1157.25,1157.50,201,114,315.00
01/11/2002,10:24,1157.25,1157.75,1157.25,1157.50,213,119,332.00
01/11/2002,10:25,1157.75,1158.25,1157.50,1157.75,289,120,409.00
01/11/2002,10:26,1157.50,1157.75,1157.50,1157.50,133,59,192.00
01/11/2002,10:27,1157.75,1157.75,1157.50,1157.75,86,197,283.00
01/11/2002,10:28,1157.50,1158.00,1157.50,1158.00,101,39,140.00
01/11/2002,10:29,1158.00,1158.25,1157.25,1157.25,327,355,682.00
01/11/2002,10:30,1157.25,1157.75,1157.00,1157.75,100,43,143.00
01/11/2002,10:31,1157.50,1157.75,1157.50,1157.75,73,83,156.00
01/11/2002,10:32,1157.50,1157.50,1157.00,1157.00,5,224,229.00
01/11/2002,10:33,1157.00,1157.25,1156.75,1157.25,121,39,160.00
01/11/2002,10:34,1157.00,1157.25,1157.00,1157.00,8,195,203.00
01/11/2002,10:35,1157.00,1157.50,1157.00,1157.25,42,50,92.00
01/11/2002,10:36,1157.00,1157.25,1156.75,1157.00,68,99,167.00
01/11/2002,10:37,1157.00,1157.25,1156.75,1157.25,140,59,199.00
01/11/2002,10:38,1157.25,1157.25,1156.75,1157.00,72,78,150.00
01/11/2002,10:39,1157.00,1157.25,1157.00,1157.25,76,0,76.00
01/11/2002,10:40,1157.25,1157.50,1157.00,1157.25,28,62,90.00
01/11/2002,10:41,1157.25,1157.75,1157.25,1157.75,168,71,239.00
01/11/2002,10:42,1157.50,1158.00,1157.50,1157.75,203,33,236.00
01/11/2002,10:43,1157.75,1158.00,1157.50,1157.50,15,86,101.00
01/11/2002,10:44,1157.75,1158.00,1157.50,1157.50,52,18,70.00
01/11/2002,10:45,1157.50,1157.75,1157.50,1157.50,62,15,77.00
01/11/2002,10:46,1157.75,1157.75,1157.50,1157.50,11,33,44.00
01/11/2002,10:47,1157.50,1157.50,1157.25,1157.25,94,193,287.00
01/11/2002,10:48,1157.25,1157.50,1157.00,1157.25,62,53,115.00
01/11/2002,10:49,1157.25,1157.75,1157.25,1157.25,54,84,138.00
01/11/2002,10:50,1157.25,1157.25,1157.25,1157.25,0,86,86.00
01/11/2002,10:51,1157.25,1157.25,1157.00,1157.00,29,161,190.00
01/11/2002,10:52,1156.75,1157.25,1156.75,1156.75,111,192,303.00
01/11/2002,10:53,1156.75,1157.00,1156.50,1156.50,96,102,198.00
01/11/2002,10:54,1156.75,1157.00,1156.75,1157.00,52,3,55.00
01/11/2002,10:55,1157.00,1157.00,1156.25,1156.75,126,157,283.00
01/11/2002,10:56,1156.75,1157.25,1156.50,1157.00,162,23,185.00
01/11/2002,10:57,1157.00,1157.50,1157.00,1157.25,174,16,190.00
01/11/2002,10:58,1157.50,1157.50,1157.25,1157.50,25,73,98.00
01/11/2002,10:59,1157.50,1157.50,1157.00,1157.25,5,53,58.00
01/11/2002,11:00,1157.00,1157.75,1157.00,1157.50,69,9,78.00
01/11/2002,11:01,1157.50,1157.75,1157.25,1157.25,3,62,65.00
01/11/2002,11:02,1157.50,1157.50,1157.00,1157.25,42,26,68.00
01/11/2002,11:03,1157.25,1157.25,1157.00,1157.00,28,11,39.00
01/11/2002,11:04,1157.00,1157.50,1157.00,1157.50,125,31,156.00
01/11/2002,11:05,1157.50,1157.75,1157.50,1157.75,43,0,43.00
01/11/2002,11:06,1157.75,1157.75,1157.25,1157.25,3,31,34.00
01/11/2002,11:07,1157.25,1157.50,1157.25,1157.50,30,6,36.00
01/11/2002,11:08,1157.50,1157.50,1157.25,1157.25,5,3,8.00
01/11/2002,11:09,1157.50,1157.75,1157.50,1157.75,61,0,61.00
01/11/2002,11:10,1157.75,1157.75,1157.50,1157.50,97,68,165.00
01/11/2002,11:11,1157.50,1157.50,1157.50,1157.50,0,33,33.00
01/11/2002,11:12,1157.50,1157.75,1157.50,1157.50,1,91,92.00
01/11/2002,11:13,1157.50,1157.75,1157.50,1157.50,2,31,33.00
01/11/2002,11:14,1157.50,1157.50,1157.00,1157.25,16,69,85.00
01/11/2002,11:15,1157.25,1157.25,1156.75,1156.75,55,285,340.00
01/11/2002,11:16,1156.50,1157.00,1156.50,1157.00,59,6,65.00
01/11/2002,11:17,1157.00,1157.00,1156.75,1157.00,45,32,77.00
01/11/2002,11:18,1157.00,1157.00,1156.50,1156.75,43,39,82.00
01/11/2002,11:19,1156.50,1157.00,1156.50,1157.00,86,3,89.00
01/11/2002,11:20,1157.00,1157.00,1156.75,1157.00,45,4,49.00
01/11/2002,11:21,1156.75,1157.00,1156.75,1156.75,2,82,84.00
01/11/2002,11:22,1156.75,1156.75,1156.75,1156.75,0,11,11.00
01/11/2002,11:23,1156.50,1156.75,1156.50,1156.50,3,149,152.00
01/11/2002,11:24,1156.50,1156.75,1156.50,1156.75,41,40,81.00
01/11/2002,11:25,1156.50,1156.75,1156.50,1156.75,143,3,146.00
01/11/2002,11:26,1157.00,1157.00,1156.75,1157.00,7,26,33.00
01/11/2002,11:27,1157.00,1157.00,1156.75,1156.75,9,35,44.00
01/11/2002,11:28,1156.75,1157.00,1156.75,1157.00,131,33,164.00
01/11/2002,11:29,1157.00,1157.00,1156.75,1157.00,42,2,44.00
01/11/2002,11:30,1157.00,1157.00,1157.00,1157.00,73,0,73.00
01/11/2002,11:31,1157.00,1157.25,1157.00,1157.00,84,5,89.00
01/11/2002,11:32,1157.00,1157.00,1156.75,1156.75,2,96,98.00
01/11/2002,11:33,1156.75,1157.25,1156.75,1157.00,113,23,136.00
01/11/2002,11:34,1157.00,1157.25,1156.75,1157.00,20,114,134.00
01/11/2002,11:35,1157.00,1157.00,1156.75,1156.75,0,74,74.00
01/11/2002,11:36,1156.50,1156.75,1156.25,1156.50,23,145,168.00
01/11/2002,11:37,1156.50,1156.50,1155.75,1155.75,12,451,463.00
01/11/2002,11:38,1155.75,1156.25,1155.75,1156.00,77,12,89.00
01/11/2002,11:39,1156.00,1156.00,1155.75,1156.00,54,149,203.00
01/11/2002,11:40,1156.00,1156.50,1156.00,1156.50,288,32,320.00
01/11/2002,11:41,1156.50,1156.75,1156.25,1156.25,75,158,233.00
01/11/2002,11:42,1156.25,1156.50,1156.25,1156.25,5,62,67.00
01/11/2002,11:43,1156.50,1156.50,1156.25,1156.50,65,10,75.00
01/11/2002,11:44,1156.25,1156.50,1156.00,1156.25,17,32,49.00
01/11/2002,11:45,1156.25,1156.25,1155.50,1155.50,53,278,331.00
01/11/2002,11:46,1155.50,1155.75,1155.00,1155.00,124,338,462.00
01/11/2002,11:47,1155.25,1155.25,1152.50,1154.25,560,1388,1948.00
01/11/2002,11:48,1154.50,1154.50,1154.00,1154.00,426,287,713.00
01/11/2002,11:49,1154.00,1154.25,1154.00,1154.00,145,256,401.00
01/11/2002,11:50,1154.25,1154.50,1154.00,1154.25,160,154,314.00
01/11/2002,11:51,1154.00,1154.75,1154.00,1154.50,221,121,342.00
01/11/2002,11:52,1154.50,1154.75,1154.25,1154.75,126,97,223.00
01/11/2002,11:53,1154.75,1154.75,1154.50,1154.50,22,140,162.00
01/11/2002,11:54,1154.50,1154.75,1154.25,1154.75,60,72,132.00
01/11/2002,11:55,1154.50,1155.00,1154.50,1154.50,106,64,170.00
01/11/2002,11:56,1154.50,1155.00,1154.50,1154.75,58,16,74.00
01/11/2002,11:57,1154.75,1155.00,1154.75,1155.00,164,69,233.00
01/11/2002,11:58,1155.00,1155.25,1154.75,1155.00,65,11,76.00
01/11/2002,11:59,1155.00,1155.25,1155.00,1155.25,45,58,103.00
01/11/2002,12:00,1155.00,1155.25,1155.00,1155.25,118,18,136.00
01/11/2002,12:01,1155.00,1155.25,1154.75,1155.00,17,100,117.00
01/11/2002,12:02,1154.75,1155.00,1154.50,1154.75,30,106,136.00
01/11/2002,12:03,1154.75,1154.75,1154.25,1154.50,69,135,204.00
01/11/2002,12:04,1154.75,1154.75,1154.25,1154.50,130,84,214.00
01/11/2002,12:05,1154.50,1155.00,1154.50,1154.50,73,101,174.00
01/11/2002,12:06,1154.50,1154.75,1154.25,1154.75,21,160,181.00
01/11/2002,12:07,1154.50,1154.75,1154.25,1154.25,30,36,66.00
01/11/2002,12:08,1154.50,1154.50,1153.75,1154.00,144,445,589.00
01/11/2002,12:09,1154.25,1154.75,1154.00,1154.50,221,24,245.00
01/11/2002,12:10,1154.50,1155.00,1154.50,1154.50,135,133,268.00
01/11/2002,12:11,1154.75,1155.00,1154.50,1154.75,75,41,116.00
01/11/2002,12:12,1154.75,1154.75,1154.25,1154.50,32,70,102.00
01/11/2002,12:13,1154.50,1154.75,1154.25,1154.75,80,2,82.00
01/11/2002,12:14,1154.75,1154.75,1154.50,1154.75,92,1,93.00
01/11/2002,12:15,1154.75,1155.00,1154.75,1154.75,62,17,79.00
01/11/2002,12:16,1155.00,1155.00,1154.75,1154.75,137,86,223.00
01/11/2002,12:17,1154.75,1154.75,1153.75,1153.75,36,253,289.00
01/11/2002,12:18,1153.75,1154.00,1153.25,1153.25,172,415,587.00
01/11/2002,12:19,1153.25,1153.50,1152.75,1153.00,129,423,552.00
01/11/2002,12:20,1153.00,1153.00,1152.00,1152.00,147,575,722.00
01/11/2002,12:21,1152.00,1152.50,1151.75,1151.75,420,425,845.00
01/11/2002,12:22,1151.75,1152.00,1150.75,1151.00,194,875,1069.00
01/11/2002,12:23,1150.75,1151.50,1150.50,1151.25,485,458,943.00
01/11/2002,12:24,1151.25,1152.00,1151.00,1151.75,273,407,680.00
01/11/2002,12:25,1151.75,1152.25,1151.50,1152.25,221,298,519.00
01/11/2002,12:26,1152.25,1152.50,1152.00,1152.25,155,183,338.00
01/11/2002,12:27,1152.25,1152.50,1152.00,1152.25,115,77,192.00
01/11/2002,12:28,1152.50,1152.50,1151.75,1151.75,54,184,238.00
01/11/2002,12:29,1151.75,1152.25,1151.75,1152.00,71,51,122.00
01/11/2002,12:30,1152.25,1152.75,1152.00,1152.75,210,32,242.00
01/11/2002,12:31,1152.50,1153.25,1152.00,1153.25,402,184,586.00
01/11/2002,12:32,1153.25,1153.25,1152.75,1153.00,168,194,362.00
01/11/2002,12:33,1153.00,1153.00,1152.50,1152.75,61,234,295.00
01/11/2002,12:34,1152.75,1153.00,1152.50,1152.75,71,43,114.00
01/11/2002,12:35,1152.75,1153.00,1152.50,1152.50,27,49,76.00
01/11/2002,12:36,1152.50,1153.00,1152.50,1153.00,224,27,251.00
01/11/2002,12:37,1153.00,1153.00,1152.75,1153.00,123,14,137.00
01/11/2002,12:38,1153.00,1153.75,1153.00,1153.50,180,108,288.00
01/11/2002,12:39,1153.50,1153.50,1153.25,1153.50,19,47,66.00
01/11/2002,12:40,1153.50,1153.50,1153.25,1153.50,34,11,45.00
01/11/2002,12:41,1153.50,1154.00,1153.50,1154.00,339,37,376.00
01/11/2002,12:42,1154.00,1154.25,1153.75,1154.00,90,57,147.00
01/11/2002,12:43,1154.00,1154.25,1153.75,1154.00,97,141,238.00
01/11/2002,12:44,1154.00,1154.25,1153.75,1154.00,100,93,193.00
01/11/2002,12:45,1154.00,1154.25,1153.75,1153.75,126,9,135.00
01/11/2002,12:46,1154.00,1154.00,1150.75,1151.00,717,1255,1972.00
01/11/2002,12:47,1151.00,1151.25,1148.25,1149.00,728,1289,2017.00
01/11/2002,12:48,1149.25,1150.00,1148.75,1150.00,818,560,1378.00
01/11/2002,12:49,1149.75,1150.25,1148.75,1150.25,718,664,1382.00
01/11/2002,12:50,1150.25,1151.50,1150.25,1151.00,681,490,1171.00
01/11/2002,12:51,1151.00,1151.00,1149.50,1150.00,655,707,1362.00
01/11/2002,12:52,1149.75,1150.25,1148.50,1149.75,641,763,1404.00
01/11/2002,12:53,1149.75,1151.00,1149.25,1151.00,493,247,740.00
01/11/2002,12:54,1150.75,1151.50,1150.75,1151.25,389,210,599.00
01/11/2002,12:55,1151.50,1152.25,1151.25,1152.25,712,201,913.00
01/11/2002,12:56,1152.25,1152.25,1151.25,1151.75,368,429,797.00
01/11/2002,12:57,1151.75,1152.00,1151.25,1151.75,181,335,516.00
01/11/2002,12:58,1151.50,1151.50,1150.75,1150.75,206,610,816.00
01/11/2002,12:59,1150.75,1152.00,1150.75,1151.75,248,236,484.00
01/11/2002,13:00,1151.75,1151.75,1150.50,1150.50,228,413,641.00
01/11/2002,13:01,1150.50,1151.25,1150.50,1150.75,335,228,563.00
01/11/2002,13:02,1151.00,1151.50,1150.50,1151.25,423,552,975.00
01/11/2002,13:03,1151.50,1152.25,1151.25,1152.00,598,322,920.00
01/11/2002,13:04,1151.75,1152.00,1150.00,1150.00,440,1024,1464.00
01/11/2002,13:05,1150.25,1151.75,1149.75,1151.25,1073,530,1603.00
01/11/2002,13:06,1151.00,1151.50,1150.75,1151.25,543,349,892.00
01/11/2002,13:07,1151.00,1151.25,1150.50,1151.25,460,310,770.00
01/11/2002,13:08,1151.25,1151.25,1149.75,1150.50,662,894,1556.00
01/11/2002,13:09,1150.50,1151.00,1150.50,1151.00,745,350,1095.00
01/11/2002,13:10,1151.00,1151.25,1150.25,1150.75,640,504,1144.00
01/11/2002,13:11,1150.75,1150.75,1149.75,1150.50,548,657,1205.00
01/11/2002,13:12,1150.75,1151.25,1150.50,1151.00,474,161,635.00
01/11/2002,13:13,1151.25,1151.50,1150.50,1150.75,197,257,454.00
01/11/2002,13:14,1150.75,1151.25,1149.75,1149.75,218,419,637.00
01/11/2002,13:15,1149.75,1150.00,1148.75,1149.00,449,910,1359.00
01/11/2002,13:16,1149.00,1150.25,1148.75,1150.25,489,211,700.00
01/11/2002,13:17,1150.25,1150.75,1149.50,1150.50,416,264,680.00
01/11/2002,13:18,1150.50,1150.50,1149.25,1150.00,260,481,741.00
01/11/2002,13:19,1150.00,1151.00,1149.50,1150.75,549,192,741.00
01/11/2002,13:20,1150.75,1151.00,1150.25,1151.00,504,476,980.00
01/11/2002,13:21,1151.00,1151.25,1150.50,1151.00,300,320,620.00
01/11/2002,13:22,1151.00,1151.00,1150.25,1150.50,113,188,301.00
01/11/2002,13:23,1150.50,1150.75,1150.00,1150.25,207,323,530.00
01/11/2002,13:24,1150.25,1151.00,1150.00,1150.50,255,114,369.00
01/11/2002,13:25,1150.50,1151.00,1150.25,1150.50,122,196,318.00
01/11/2002,13:26,1150.50,1151.00,1150.25,1150.50,156,188,344.00
01/11/2002,13:27,1150.25,1150.75,1150.00,1150.25,132,154,286.00
01/11/2002,13:28,1150.25,1150.25,1148.00,1148.00,325,1345,1670.00
01/11/2002,13:29,1147.75,1149.00,1147.50,1148.50,664,666,1330.00
01/11/2002,13:30,1148.50,1148.75,1147.25,1147.75,372,521,893.00
01/11/2002,13:31,1147.50,1147.75,1146.50,1147.00,611,1071,1682.00
01/11/2002,13:32,1147.00,1148.25,1147.00,1148.00,332,409,741.00
01/11/2002,13:33,1148.25,1148.50,1147.50,1147.50,465,591,1056.00
01/11/2002,13:34,1147.50,1148.25,1147.00,1148.25,814,576,1390.00
01/11/2002,13:35,1148.25,1148.50,1147.75,1148.50,329,350,679.00
01/11/2002,13:36,1148.50,1148.75,1148.00,1148.75,512,265,777.00
01/11/2002,13:37,1148.75,1149.00,1148.25,1148.50,157,343,500.00
01/11/2002,13:38,1148.50,1148.75,1148.25,1148.50,111,159,270.00
01/11/2002,13:39,1148.50,1148.75,1148.00,1148.25,325,239,564.00
01/11/2002,13:40,1148.25,1149.00,1148.25,1149.00,272,75,347.00
01/11/2002,13:41,1149.00,1150.25,1149.00,1150.00,874,154,1028.00
01/11/2002,13:42,1150.25,1150.75,1150.00,1150.25,543,473,1016.00
01/11/2002,13:43,1150.50,1150.50,1150.00,1150.50,268,253,521.00
01/11/2002,13:44,1150.50,1151.25,1150.25,1150.75,491,405,896.00
01/11/2002,13:45,1151.00,1151.25,1150.00,1150.25,241,398,639.00
01/11/2002,13:46,1150.25,1150.75,1150.00,1150.25,250,194,444.00
01/11/2002,13:47,1150.00,1150.50,1150.00,1150.25,198,125,323.00
01/11/2002,13:48,1150.25,1150.50,1149.75,1150.25,147,337,484.00
01/11/2002,13:49,1150.50,1151.00,1150.25,1150.50,159,305,464.00
01/11/2002,13:50,1150.25,1150.50,1149.75,1150.25,196,393,589.00
01/11/2002,13:51,1150.50,1150.50,1149.25,1149.50,149,511,660.00
01/11/2002,13:52,1149.75,1150.25,1149.50,1149.75,204,165,369.00
01/11/2002,13:53,1150.00,1150.75,1150.00,1150.50,338,88,426.00
01/11/2002,13:54,1150.75,1151.50,1150.75,1151.50,379,106,485.00
01/11/2002,13:55,1151.50,1152.00,1151.25,1151.50,258,170,428.00
01/11/2002,13:56,1151.25,1151.50,1151.00,1151.50,84,280,364.00
01/11/2002,13:57,1151.50,1151.75,1151.25,1151.50,248,226,474.00
01/11/2002,13:58,1151.25,1151.50,1151.00,1151.00,58,93,151.00
01/11/2002,13:59,1151.25,1151.25,1150.50,1150.75,184,233,417.00
01/11/2002,14:00,1150.75,1150.75,1150.50,1150.50,129,200,329.00
01/11/2002,14:01,1150.50,1151.25,1150.25,1151.00,122,190,312.00
01/11/2002,14:02,1150.75,1151.00,1150.00,1150.00,174,723,897.00
01/11/2002,14:03,1149.75,1150.00,1149.00,1149.25,428,853,1281.00
01/11/2002,14:04,1149.25,1149.50,1148.00,1148.50,342,703,1045.00
01/11/2002,14:05,1148.75,1149.50,1148.50,1149.50,460,285,745.00
01/11/2002,14:06,1149.50,1150.25,1149.50,1150.25,481,266,747.00
01/11/2002,14:07,1150.00,1150.75,1150.00,1150.25,275,122,397.00
01/11/2002,14:08,1150.25,1150.50,1150.00,1150.25,157,76,233.00
01/11/2002,14:09,1150.00,1150.50,1150.00,1150.25,117,188,305.00
01/11/2002,14:10,1150.25,1150.75,1150.00,1150.00,212,116,328.00
01/11/2002,14:11,1150.00,1150.25,1149.75,1150.00,231,286,517.00
01/11/2002,14:12,1150.00,1150.50,1150.00,1150.25,101,78,179.00
01/11/2002,14:13,1150.25,1150.75,1150.00,1150.50,142,89,231.00
01/11/2002,14:14,1150.75,1151.00,1150.50,1151.00,258,153,411.00
01/11/2002,14:15,1150.75,1151.25,1150.75,1151.00,228,313,541.00
01/11/2002,14:16,1151.00,1151.25,1150.50,1150.50,125,229,354.00
01/11/2002,14:17,1150.50,1151.00,1150.25,1151.00,172,182,354.00
01/11/2002,14:18,1151.00,1151.75,1151.00,1151.75,525,166,691.00
01/11/2002,14:19,1151.50,1152.25,1151.25,1151.25,350,277,627.00
01/11/2002,14:20,1151.25,1151.50,1150.25,1151.00,404,497,901.00
01/11/2002,14:21,1151.00,1151.50,1150.75,1151.00,330,63,393.00
01/11/2002,14:22,1151.25,1151.50,1151.00,1151.25,75,77,152.00
01/11/2002,14:23,1151.25,1151.75,1151.25,1151.75,378,79,457.00
01/11/2002,14:24,1152.00,1152.00,1151.50,1151.75,47,317,364.00
01/11/2002,14:25,1151.50,1151.75,1151.00,1151.00,58,270,328.00
01/11/2002,14:26,1151.00,1151.25,1150.50,1150.75,164,359,523.00
01/11/2002,14:27,1150.75,1151.50,1150.50,1151.00,177,205,382.00
01/11/2002,14:28,1151.00,1151.75,1151.00,1151.75,387,71,458.00
01/11/2002,14:29,1151.50,1151.75,1150.50,1151.00,82,437,519.00
01/11/2002,14:30,1150.75,1151.25,1150.50,1151.00,248,130,378.00
01/11/2002,14:31,1151.00,1152.00,1151.00,1151.50,592,379,971.00
01/11/2002,14:32,1151.50,1151.75,1151.00,1151.00,117,423,540.00
01/11/2002,14:33,1151.00,1151.00,1149.75,1150.00,242,666,908.00
01/11/2002,14:34,1150.00,1150.25,1149.25,1149.25,394,668,1062.00
01/11/2002,14:35,1149.25,1149.25,1148.00,1148.50,485,798,1283.00
01/11/2002,14:36,1148.00,1148.50,1147.50,1148.25,357,448,805.00
01/11/2002,14:37,1148.25,1148.75,1147.75,1148.25,278,351,629.00
01/11/2002,14:38,1148.25,1149.00,1147.75,1148.00,490,449,939.00
01/11/2002,14:39,1148.00,1148.50,1148.00,1148.50,190,176,366.00
01/11/2002,14:40,1148.25,1149.00,1148.25,1148.50,164,258,422.00
01/11/2002,14:41,1148.50,1148.50,1146.50,1147.25,474,942,1416.00
01/11/2002,14:42,1147.50,1148.00,1147.00,1147.75,367,211,578.00
01/11/2002,14:43,1147.75,1148.00,1147.00,1147.00,213,550,763.00
01/11/2002,14:44,1147.25,1147.75,1146.50,1146.75,384,563,947.00
01/11/2002,14:45,1147.00,1147.25,1146.50,1147.25,236,308,544.00
01/11/2002,14:46,1147.50,1147.50,1147.00,1147.00,222,89,311.00
01/11/2002,14:47,1147.25,1148.00,1147.00,1147.75,420,182,602.00
01/11/2002,14:48,1147.75,1148.25,1147.50,1148.25,271,138,409.00
01/11/2002,14:49,1148.25,1148.25,1147.25,1147.50,170,327,497.00
01/11/2002,14:50,1147.50,1147.75,1147.00,1147.25,168,223,391.00
01/11/2002,14:51,1147.25,1147.50,1147.00,1147.50,245,183,428.00
01/11/2002,14:52,1147.50,1148.25,1147.50,1147.50,293,141,434.00
01/11/2002,14:53,1147.50,1147.75,1147.25,1147.50,46,337,383.00
01/11/2002,14:54,1147.75,1148.00,1147.00,1147.25,176,410,586.00
01/11/2002,14:55,1147.25,1147.75,1147.00,1147.50,297,306,603.00
01/11/2002,14:56,1147.25,1147.50,1146.25,1146.50,424,943,1367.00
01/11/2002,14:57,1146.75,1147.00,1146.25,1146.50,229,488,717.00
01/11/2002,14:58,1146.50,1146.75,1146.00,1146.00,232,345,577.00
01/11/2002,14:59,1146.00,1146.25,1145.50,1145.50,271,753,1024.00
01/11/2002,15:00,1145.75,1146.00,1145.25,1145.50,663,763,1426.00
01/11/2002,15:01,1145.75,1146.50,1145.50,1146.00,621,556,1177.00
01/11/2002,15:02,1146.00,1146.25,1145.50,1146.00,358,364,722.00
01/11/2002,15:03,1146.00,1146.25,1145.50,1145.75,268,235,503.00
01/11/2002,15:04,1145.75,1145.75,1145.25,1145.50,218,543,761.00
01/11/2002,15:05,1145.50,1146.00,1145.25,1146.00,470,345,815.00
01/11/2002,15:06,1146.00,1146.50,1145.75,1146.25,288,148,436.00
01/11/2002,15:07,1146.50,1147.00,1146.50,1146.50,165,126,291.00
01/11/2002,15:08,1146.75,1146.75,1146.25,1146.50,107,100,207.00
01/11/2002,15:09,1146.50,1146.75,1146.25,1146.50,148,166,314.00
01/11/2002,15:10,1146.75,1147.00,1146.50,1147.00,155,35,190.00
01/11/2002,15:11,1146.75,1147.75,1146.75,1147.50,681,237,918.00
01/11/2002,15:12,1147.75,1148.00,1147.50,1147.50,472,102,574.00
01/11/2002,15:13,1147.75,1148.00,1147.25,1147.25,62,344,406.00
01/11/2002,15:14,1147.25,1148.00,1147.25,1147.75,237,166,403.00
01/11/2002,15:15,1147.75,1148.25,1147.50,1148.00,463,374,837.00
01/13/2002,17:31,1147.50,1147.50,1146.50,1147.00,14,74,88.00
01/13/2002,17:32,1146.75,1147.00,1146.75,1147.00,1,9,10.00
01/13/2002,17:33,1147.25,1147.50,1146.75,1147.00,9,4,13.00
01/13/2002,17:34,1147.25,1147.25,1147.25,1147.25,1,0,1.00
01/13/2002,17:35,1147.25,1147.50,1147.25,1147.50,4,0,4.00
01/13/2002,17:36,1147.25,1147.25,1147.25,1147.25,0,3,3.00
01/13/2002,17:37,1147.75,1147.75,1147.75,1147.75,2,0,2.00
01/13/2002,17:38,1147.50,1147.75,1147.50,1147.75,8,1,9.00
01/13/2002,17:39,1148.00,1148.00,1148.00,1148.00,1,0,1.00
01/13/2002,17:40,1147.75,1148.00,1147.75,1147.75,1,12,13.00
01/13/2002,17:41,1147.75,1147.75,1147.75,1147.75,0,1,1.00
01/13/2002,17:42,1147.75,1147.75,1147.75,1147.75,0,7,7.00
01/13/2002,17:44,1147.50,1147.75,1147.50,1147.75,22,4,26.00
01/13/2002,17:45,1147.75,1147.75,1147.75,1147.75,8,0,8.00
01/13/2002,17:46,1147.75,1147.75,1147.50,1147.50,1,11,12.00
01/13/2002,17:47,1147.50,1147.50,1147.50,1147.50,0,24,24.00
01/13/2002,17:48,1147.50,1147.75,1147.50,1147.75,3,2,5.00
01/13/2002,17:50,1147.75,1147.75,1147.50,1147.50,10,5,15.00
01/13/2002,17:51,1147.25,1147.25,1147.25,1147.25,0,7,7.00
01/13/2002,17:52,1147.25,1147.25,1147.00,1147.00,0,7,7.00
01/13/2002,17:53,1147.25,1147.25,1147.25,1147.25,2,0,2.00
01/13/2002,17:55,1147.50,1147.50,1147.25,1147.25,2,6,8.00
01/13/2002,17:57,1147.25,1147.25,1147.25,1147.25,0,5,5.00
01/13/2002,17:58,1147.00,1147.25,1147.00,1147.25,1,1,2.00
01/13/2002,17:59,1147.00,1147.00,1147.00,1147.00,0,27,27.00
01/13/2002,18:01,1147.00,1147.00,1147.00,1147.00,0,7,7.00
01/13/2002,18:02,1147.00,1147.00,1147.00,1147.00,0,11,11.00
01/13/2002,18:04,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/13/2002,18:05,1146.75,1146.75,1146.75,1146.75,0,10,10.00
01/13/2002,18:06,1146.75,1146.75,1146.75,1146.75,0,6,6.00
01/13/2002,18:09,1146.75,1146.75,1146.75,1146.75,0,3,3.00
01/13/2002,18:10,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/13/2002,18:11,1146.75,1146.75,1146.75,1146.75,0,5,5.00
01/13/2002,18:14,1146.50,1146.75,1146.50,1146.75,2,1,3.00
01/13/2002,18:16,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/13/2002,18:21,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/13/2002,18:23,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/13/2002,18:25,1147.00,1147.00,1147.00,1147.00,15,0,15.00
01/13/2002,18:26,1147.00,1147.00,1146.75,1147.00,12,1,13.00
01/13/2002,18:27,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/13/2002,18:28,1147.00,1147.00,1147.00,1147.00,5,0,5.00
01/13/2002,18:29,1146.75,1147.00,1146.75,1147.00,2,1,3.00
01/13/2002,18:30,1147.00,1147.00,1146.50,1146.50,1,10,11.00
01/13/2002,18:31,1146.50,1146.50,1146.50,1146.50,0,3,3.00
01/13/2002,18:32,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/13/2002,18:35,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/13/2002,18:36,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/13/2002,18:37,1146.75,1146.75,1146.75,1146.75,5,0,5.00
01/13/2002,18:38,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/13/2002,18:42,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/13/2002,18:44,1146.75,1146.75,1146.75,1146.75,0,28,28.00
01/13/2002,18:46,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/13/2002,18:47,1146.75,1146.75,1146.75,1146.75,0,7,7.00
01/13/2002,18:58,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/13/2002,19:05,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/13/2002,19:12,1146.50,1146.50,1146.50,1146.50,0,1,1.00
01/13/2002,19:15,1146.50,1146.50,1146.50,1146.50,0,1,1.00
01/13/2002,19:17,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/13/2002,19:20,1147.00,1147.00,1147.00,1147.00,4,0,4.00
01/13/2002,19:21,1146.50,1146.50,1146.50,1146.50,0,1,1.00
01/13/2002,19:28,1146.50,1146.50,1146.50,1146.50,0,2,2.00
01/13/2002,19:33,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/13/2002,19:36,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/13/2002,19:40,1146.50,1146.50,1146.50,1146.50,0,3,3.00
01/13/2002,19:43,1146.50,1146.50,1145.75,1145.75,0,21,21.00
01/13/2002,19:44,1145.75,1145.75,1145.75,1145.75,0,3,3.00
01/13/2002,19:45,1145.75,1145.75,1145.75,1145.75,0,2,2.00
01/13/2002,19:46,1145.50,1145.50,1145.50,1145.50,0,5,5.00
01/13/2002,19:47,1145.75,1146.00,1145.75,1146.00,3,0,3.00
01/13/2002,19:48,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/13/2002,19:53,1146.00,1146.00,1145.75,1146.00,13,1,14.00
01/13/2002,19:54,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/13/2002,19:56,1146.00,1146.00,1146.00,1146.00,2,0,2.00
01/13/2002,20:04,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/13/2002,20:06,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/13/2002,20:09,1146.00,1146.00,1146.00,1146.00,0,4,4.00
01/13/2002,20:10,1145.75,1145.75,1145.50,1145.50,0,12,12.00
01/13/2002,20:12,1145.75,1145.75,1145.75,1145.75,25,0,25.00
01/13/2002,20:13,1145.75,1145.75,1145.75,1145.75,1,0,1.00
01/13/2002,20:14,1146.00,1146.00,1146.00,1146.00,7,0,7.00
01/13/2002,20:18,1145.75,1145.75,1145.75,1145.75,0,2,2.00
01/13/2002,20:19,1146.00,1146.00,1146.00,1146.00,8,0,8.00
01/13/2002,20:20,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/13/2002,20:22,1146.00,1146.00,1146.00,1146.00,5,0,5.00
01/13/2002,20:24,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/13/2002,20:30,1145.75,1145.75,1145.75,1145.75,0,2,2.00
01/13/2002,20:41,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/13/2002,20:42,1146.00,1146.00,1146.00,1146.00,0,3,3.00
01/13/2002,20:43,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/13/2002,20:44,1145.75,1146.00,1145.75,1146.00,1,5,6.00
01/13/2002,20:46,1146.00,1146.00,1146.00,1146.00,4,0,4.00
01/13/2002,20:50,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/13/2002,20:56,1146.00,1146.00,1146.00,1146.00,2,0,2.00
01/13/2002,20:59,1145.75,1145.75,1145.75,1145.75,0,2,2.00
01/13/2002,21:00,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/13/2002,21:02,1145.50,1145.50,1145.50,1145.50,0,3,3.00
01/13/2002,21:04,1145.50,1145.75,1145.50,1145.75,9,1,10.00
01/13/2002,21:05,1145.75,1145.75,1145.75,1145.75,50,0,50.00
01/13/2002,21:06,1145.50,1145.50,1145.50,1145.50,0,30,30.00
01/13/2002,21:07,1145.50,1145.50,1145.50,1145.50,0,1,1.00
01/13/2002,21:08,1145.50,1145.50,1145.50,1145.50,0,6,6.00
01/13/2002,21:09,1145.50,1145.50,1145.50,1145.50,0,1,1.00
01/13/2002,21:11,1145.75,1145.75,1145.75,1145.75,1,0,1.00
01/13/2002,21:12,1145.75,1145.75,1145.75,1145.75,13,0,13.00
01/13/2002,21:16,1145.75,1145.75,1145.75,1145.75,6,0,6.00
01/13/2002,21:17,1145.75,1145.75,1145.75,1145.75,1,0,1.00
01/13/2002,21:18,1145.75,1145.75,1145.75,1145.75,1,0,1.00
01/13/2002,21:20,1145.75,1145.75,1145.75,1145.75,1,0,1.00
01/13/2002,21:22,1145.75,1145.75,1145.50,1145.50,1,1,2.00
01/13/2002,21:23,1145.75,1145.75,1145.75,1145.75,3,0,3.00
01/13/2002,21:25,1145.75,1145.75,1145.75,1145.75,15,0,15.00
01/13/2002,21:27,1146.00,1146.00,1146.00,1146.00,25,0,25.00
01/13/2002,21:28,1146.00,1146.00,1146.00,1146.00,3,0,3.00
01/13/2002,21:31,1146.00,1146.00,1146.00,1146.00,2,0,2.00
01/13/2002,21:33,1146.00,1146.00,1146.00,1146.00,5,0,5.00
01/13/2002,21:37,1146.25,1146.25,1146.25,1146.25,2,0,2.00
01/13/2002,21:39,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/13/2002,21:40,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/13/2002,21:41,1146.00,1146.00,1146.00,1146.00,0,5,5.00
01/13/2002,21:42,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/13/2002,21:49,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/13/2002,21:53,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/13/2002,21:54,1146.00,1146.00,1146.00,1146.00,0,2,2.00
01/13/2002,21:55,1146.00,1146.25,1146.00,1146.25,7,8,15.00
01/13/2002,21:56,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/13/2002,21:59,1146.00,1146.00,1146.00,1146.00,0,3,3.00
01/13/2002,22:00,1146.50,1146.50,1146.50,1146.50,2,0,2.00
01/13/2002,22:03,1146.25,1146.25,1146.25,1146.25,0,1,1.00
01/13/2002,22:13,1146.50,1146.50,1146.50,1146.50,1,0,1.00
01/13/2002,22:15,1146.25,1146.25,1146.25,1146.25,0,1,1.00
01/13/2002,22:19,1146.25,1146.25,1145.75,1145.75,0,8,8.00
01/13/2002,22:24,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/13/2002,22:28,1145.75,1145.75,1145.75,1145.75,0,3,3.00
01/13/2002,22:29,1145.75,1145.75,1145.75,1145.75,0,2,2.00
01/13/2002,22:57,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/13/2002,23:07,1146.00,1146.00,1146.00,1146.00,2,0,2.00
01/13/2002,23:08,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/13/2002,23:13,1146.00,1146.00,1146.00,1146.00,2,0,2.00
01/13/2002,23:24,1146.00,1146.25,1146.00,1146.25,5,0,5.00
01/13/2002,23:25,1146.25,1146.25,1146.25,1146.25,5,0,5.00
01/13/2002,23:28,1146.25,1146.25,1146.25,1146.25,3,0,3.00
01/13/2002,23:30,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/13/2002,23:32,1146.25,1146.25,1146.25,1146.25,2,0,2.00
01/13/2002,23:36,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/13/2002,23:37,1146.00,1146.00,1146.00,1146.00,0,2,2.00
01/13/2002,23:38,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/13/2002,23:47,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/13/2002,23:48,1145.75,1145.75,1145.75,1145.75,0,3,3.00
01/13/2002,23:52,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/13/2002,23:53,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/13/2002,23:56,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/14/2002,00:00,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/14/2002,00:11,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/14/2002,00:20,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/14/2002,00:21,1146.00,1146.00,1146.00,1146.00,2,0,2.00
01/14/2002,00:25,1146.50,1146.50,1146.50,1146.50,1,0,1.00
01/14/2002,00:41,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/14/2002,00:47,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/14/2002,00:48,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/14/2002,00:49,1146.75,1146.75,1146.75,1146.75,10,0,10.00
01/14/2002,00:50,1146.75,1146.75,1146.75,1146.75,3,0,3.00
01/14/2002,00:51,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/14/2002,00:53,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/14/2002,00:56,1147.00,1147.00,1147.00,1147.00,18,0,18.00
01/14/2002,00:57,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/14/2002,00:59,1147.00,1147.00,1147.00,1147.00,23,0,23.00
01/14/2002,01:04,1146.75,1146.75,1146.75,1146.75,0,3,3.00
01/14/2002,01:07,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/14/2002,01:08,1146.75,1146.75,1146.75,1146.75,0,19,19.00
01/14/2002,01:24,1146.75,1146.75,1146.75,1146.75,0,9,9.00
01/14/2002,01:26,1147.00,1147.00,1147.00,1147.00,6,0,6.00
01/14/2002,01:33,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/14/2002,01:54,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/14/2002,01:57,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/14/2002,02:01,1146.75,1146.75,1146.75,1146.75,0,3,3.00
01/14/2002,02:04,1146.75,1146.75,1146.75,1146.75,0,6,6.00
01/14/2002,02:05,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/14/2002,02:06,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/14/2002,02:07,1147.00,1147.00,1146.75,1146.75,1,3,4.00
01/14/2002,02:10,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/14/2002,02:11,1147.25,1147.25,1146.50,1146.50,8,4,12.00
01/14/2002,02:12,1146.25,1146.25,1146.00,1146.00,0,6,6.00
01/14/2002,02:13,1146.25,1146.25,1146.00,1146.25,2,1,3.00
01/14/2002,02:14,1146.50,1146.50,1146.50,1146.50,10,0,10.00
01/14/2002,02:15,1146.25,1146.25,1146.25,1146.25,0,2,2.00
01/14/2002,02:16,1146.00,1146.00,1146.00,1146.00,0,4,4.00
01/14/2002,02:17,1145.75,1145.75,1145.75,1145.75,0,13,13.00
01/14/2002,02:19,1145.75,1145.75,1145.75,1145.75,0,2,2.00
01/14/2002,02:21,1145.75,1145.75,1145.75,1145.75,0,3,3.00
01/14/2002,02:22,1145.50,1145.75,1145.50,1145.50,1,3,4.00
01/14/2002,02:23,1145.50,1145.50,1145.50,1145.50,0,4,4.00
01/14/2002,02:24,1145.50,1145.50,1145.25,1145.25,0,16,16.00
01/14/2002,02:26,1145.50,1145.50,1145.50,1145.50,5,0,5.00
01/14/2002,02:27,1145.50,1145.75,1145.50,1145.50,8,7,15.00
01/14/2002,02:28,1145.50,1145.75,1145.50,1145.50,2,5,7.00
01/14/2002,02:30,1145.75,1145.75,1145.25,1145.75,4,2,6.00
01/14/2002,02:31,1145.50,1145.50,1145.50,1145.50,0,1,1.00
01/14/2002,02:32,1145.25,1145.25,1145.25,1145.25,0,5,5.00
01/14/2002,02:33,1145.50,1145.50,1145.50,1145.50,2,0,2.00
01/14/2002,02:34,1145.75,1146.00,1145.75,1146.00,6,0,6.00
01/14/2002,02:36,1146.00,1146.00,1146.00,1146.00,4,0,4.00
01/14/2002,02:37,1146.00,1146.25,1146.00,1146.00,3,3,6.00
01/14/2002,02:38,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/14/2002,02:40,1145.75,1145.75,1145.50,1145.50,0,8,8.00
01/14/2002,02:41,1145.50,1145.50,1145.50,1145.50,0,8,8.00
01/14/2002,02:42,1145.50,1145.50,1145.50,1145.50,0,2,2.00
01/14/2002,02:43,1145.50,1145.50,1145.50,1145.50,0,1,1.00
01/14/2002,02:46,1145.50,1145.50,1145.25,1145.25,0,3,3.00
01/14/2002,02:47,1145.25,1145.25,1145.25,1145.25,0,2,2.00
01/14/2002,02:52,1145.25,1145.25,1145.25,1145.25,0,9,9.00
01/14/2002,02:55,1145.50,1145.50,1145.50,1145.50,1,0,1.00
01/14/2002,02:57,1145.50,1145.50,1145.50,1145.50,2,0,2.00
01/14/2002,02:59,1145.50,1145.50,1145.50,1145.50,1,0,1.00
01/14/2002,03:01,1145.25,1145.50,1145.25,1145.50,1,1,2.00
01/14/2002,03:06,1145.75,1145.75,1145.75,1145.75,3,0,3.00
01/14/2002,03:07,1145.75,1146.00,1145.75,1146.00,14,0,14.00
01/14/2002,03:08,1146.00,1146.25,1146.00,1146.25,18,0,18.00
01/14/2002,03:09,1146.50,1146.50,1146.50,1146.50,9,0,9.00
01/14/2002,03:10,1146.00,1146.50,1146.00,1146.50,9,1,10.00
01/14/2002,03:13,1146.25,1146.25,1146.00,1146.00,0,11,11.00
01/14/2002,03:14,1146.00,1146.00,1146.00,1146.00,0,3,3.00
01/14/2002,03:17,1146.00,1146.00,1145.75,1145.75,0,10,10.00
01/14/2002,03:18,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/14/2002,03:22,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/14/2002,03:23,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/14/2002,03:24,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/14/2002,03:25,1146.25,1146.25,1146.25,1146.25,3,0,3.00
01/14/2002,03:29,1146.00,1146.00,1146.00,1146.00,0,3,3.00
01/14/2002,03:30,1146.00,1146.00,1145.75,1145.75,0,8,8.00
01/14/2002,03:31,1145.50,1145.50,1145.50,1145.50,0,3,3.00
01/14/2002,03:32,1145.75,1146.00,1145.75,1145.75,8,1,9.00
01/14/2002,03:33,1146.00,1146.00,1146.00,1146.00,2,0,2.00
01/14/2002,03:34,1146.00,1146.00,1146.00,1146.00,12,0,12.00
01/14/2002,03:35,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/14/2002,03:37,1146.25,1146.25,1146.25,1146.25,6,0,6.00
01/14/2002,03:38,1146.25,1146.25,1146.25,1146.25,5,0,5.00
01/14/2002,03:40,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/14/2002,03:41,1146.25,1146.25,1146.25,1146.25,7,0,7.00
01/14/2002,03:42,1146.50,1146.50,1146.50,1146.50,13,0,13.00
01/14/2002,03:45,1146.50,1146.50,1146.50,1146.50,1,0,1.00
01/14/2002,03:46,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/14/2002,03:47,1146.75,1146.75,1146.75,1146.75,4,0,4.00
01/14/2002,03:48,1147.00,1147.25,1147.00,1147.00,12,4,16.00
01/14/2002,03:50,1147.25,1147.25,1147.25,1147.25,1,0,1.00
01/14/2002,03:51,1147.00,1147.00,1146.50,1146.50,0,4,4.00
01/14/2002,03:55,1146.75,1146.75,1146.75,1146.75,7,0,7.00
01/14/2002,03:58,1146.50,1146.50,1146.25,1146.25,0,9,9.00
01/14/2002,03:59,1146.25,1146.25,1145.50,1145.50,0,21,21.00
01/14/2002,04:00,1145.50,1145.50,1145.50,1145.50,0,3,3.00
01/14/2002,04:01,1145.50,1145.75,1145.50,1145.75,1,1,2.00
01/14/2002,04:03,1145.50,1145.50,1145.50,1145.50,0,2,2.00
01/14/2002,04:06,1145.50,1145.50,1145.50,1145.50,0,4,4.00
01/14/2002,04:07,1145.25,1145.25,1145.25,1145.25,0,2,2.00
01/14/2002,04:08,1145.25,1145.25,1144.75,1144.75,0,22,22.00
01/14/2002,04:09,1144.50,1144.50,1144.50,1144.50,0,21,21.00
01/14/2002,04:10,1144.50,1144.50,1144.25,1144.50,27,7,34.00
01/14/2002,04:11,1144.50,1144.50,1144.25,1144.50,10,1,11.00
01/14/2002,04:12,1144.50,1145.00,1144.50,1144.75,11,3,14.00
01/14/2002,04:13,1144.75,1145.00,1144.75,1144.75,18,31,49.00
01/14/2002,04:15,1145.00,1145.00,1144.50,1144.50,3,15,18.00
01/14/2002,04:16,1144.50,1145.00,1144.50,1145.00,20,5,25.00
01/14/2002,04:17,1145.00,1145.25,1145.00,1145.25,32,0,32.00
01/14/2002,04:18,1145.00,1145.50,1144.50,1144.50,21,41,62.00
01/14/2002,04:19,1144.25,1144.25,1143.25,1144.25,11,63,74.00
01/14/2002,04:20,1144.00,1144.75,1144.00,1144.75,9,1,10.00
01/14/2002,04:21,1144.50,1144.75,1144.25,1144.75,11,28,39.00
01/14/2002,04:22,1144.75,1145.00,1144.75,1144.75,22,6,28.00
01/14/2002,04:23,1145.00,1145.00,1144.75,1144.75,1,2,3.00
01/14/2002,04:24,1144.75,1144.75,1144.50,1144.50,0,19,19.00
01/14/2002,04:25,1144.75,1145.00,1144.50,1144.75,17,10,27.00
01/14/2002,04:26,1145.25,1145.25,1145.00,1145.00,3,7,10.00
01/14/2002,04:27,1145.00,1145.00,1144.50,1144.50,0,2,2.00
01/14/2002,04:28,1144.50,1145.00,1144.50,1144.75,5,6,11.00
01/14/2002,04:30,1144.75,1144.75,1144.75,1144.75,0,4,4.00
01/14/2002,04:31,1144.75,1144.75,1144.75,1144.75,0,2,2.00
01/14/2002,04:33,1145.25,1145.25,1145.25,1145.25,4,0,4.00
01/14/2002,04:35,1145.25,1145.25,1145.00,1145.00,2,5,7.00
01/14/2002,04:37,1145.25,1145.25,1145.25,1145.25,2,0,2.00
01/14/2002,04:38,1145.00,1145.00,1145.00,1145.00,0,1,1.00
01/14/2002,04:40,1145.00,1145.00,1145.00,1145.00,0,6,6.00
01/14/2002,04:41,1144.75,1144.75,1144.75,1144.75,0,1,1.00
01/14/2002,04:42,1144.75,1145.00,1144.75,1145.00,2,3,5.00
01/14/2002,04:43,1145.00,1145.25,1145.00,1145.25,3,0,3.00
01/14/2002,04:45,1145.00,1145.00,1145.00,1145.00,0,1,1.00
01/14/2002,04:46,1144.75,1144.75,1144.50,1144.50,0,16,16.00
01/14/2002,04:47,1144.50,1144.50,1144.50,1144.50,0,10,10.00
01/14/2002,04:49,1144.50,1144.50,1144.50,1144.50,0,9,9.00
01/14/2002,04:50,1144.50,1144.50,1144.50,1144.50,0,3,3.00
01/14/2002,04:51,1144.25,1144.25,1144.25,1144.25,0,3,3.00
01/14/2002,04:52,1144.25,1144.25,1144.25,1144.25,0,7,7.00
01/14/2002,04:53,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/14/2002,04:54,1144.25,1144.25,1144.25,1144.25,4,0,4.00
01/14/2002,04:55,1144.25,1144.25,1144.25,1144.25,6,0,6.00
01/14/2002,04:57,1144.50,1144.50,1144.50,1144.50,3,0,3.00
01/14/2002,04:58,1144.50,1144.75,1144.50,1144.75,4,0,4.00
01/14/2002,04:59,1144.50,1144.50,1144.50,1144.50,0,2,2.00
01/14/2002,05:00,1144.25,1144.25,1144.25,1144.25,0,8,8.00
01/14/2002,05:01,1144.50,1144.50,1144.50,1144.50,21,0,21.00
01/14/2002,05:02,1144.50,1145.25,1144.50,1144.75,23,29,52.00
01/14/2002,05:04,1145.25,1145.25,1144.75,1144.75,10,5,15.00
01/14/2002,05:05,1145.25,1145.25,1145.25,1145.25,11,0,11.00
01/14/2002,05:07,1145.00,1145.00,1144.75,1144.75,0,4,4.00
01/14/2002,05:08,1144.25,1144.25,1144.25,1144.25,0,3,3.00
01/14/2002,05:09,1144.50,1144.50,1144.50,1144.50,5,0,5.00
01/14/2002,05:10,1144.50,1144.75,1144.50,1144.50,10,12,22.00
01/14/2002,05:11,1144.25,1144.50,1144.25,1144.50,15,10,25.00
01/14/2002,05:12,1144.50,1144.50,1144.25,1144.25,3,8,11.00
01/14/2002,05:13,1144.50,1144.50,1144.50,1144.50,3,0,3.00
01/14/2002,05:14,1144.75,1144.75,1144.50,1144.50,3,25,28.00
01/14/2002,05:15,1144.75,1144.75,1144.50,1144.50,9,27,36.00
01/14/2002,05:16,1144.50,1144.50,1144.25,1144.25,0,6,6.00
01/14/2002,05:17,1144.25,1144.25,1144.25,1144.25,0,5,5.00
01/14/2002,05:18,1144.25,1144.25,1144.25,1144.25,0,12,12.00
01/14/2002,05:19,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/14/2002,05:21,1144.25,1144.25,1144.25,1144.25,0,27,27.00
01/14/2002,05:22,1144.25,1144.25,1144.25,1144.25,0,9,9.00
01/14/2002,05:23,1144.25,1144.25,1144.25,1144.25,0,7,7.00
01/14/2002,05:24,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/14/2002,05:25,1144.25,1144.25,1144.00,1144.00,0,5,5.00
01/14/2002,05:26,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/14/2002,05:27,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/14/2002,05:28,1144.00,1144.00,1143.25,1143.50,2,39,41.00
01/14/2002,05:30,1143.75,1143.75,1143.75,1143.75,5,0,5.00
01/14/2002,05:31,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/14/2002,05:32,1144.00,1144.00,1144.00,1144.00,6,0,6.00
01/14/2002,05:33,1144.25,1144.25,1144.25,1144.25,7,0,7.00
01/14/2002,05:34,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/14/2002,05:35,1144.25,1144.25,1144.25,1144.25,3,0,3.00
01/14/2002,05:36,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/14/2002,05:37,1144.25,1144.25,1144.25,1144.25,4,0,4.00
01/14/2002,05:38,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/14/2002,05:39,1144.25,1144.25,1144.25,1144.25,4,0,4.00
01/14/2002,05:40,1144.25,1144.25,1144.25,1144.25,10,0,10.00
01/14/2002,05:41,1144.25,1144.25,1144.00,1144.00,1,1,2.00
01/14/2002,05:42,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/14/2002,05:44,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/14/2002,05:45,1144.25,1144.25,1144.00,1144.00,6,3,9.00
01/14/2002,05:46,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/14/2002,05:48,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/14/2002,05:49,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/14/2002,05:50,1144.25,1144.25,1144.00,1144.00,5,1,6.00
01/14/2002,05:51,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/14/2002,05:59,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/14/2002,06:02,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/14/2002,06:03,1144.25,1144.50,1144.25,1144.50,15,0,15.00
01/14/2002,06:04,1144.50,1144.75,1144.50,1144.75,14,1,15.00
01/14/2002,06:05,1144.50,1144.50,1144.50,1144.50,0,3,3.00
01/14/2002,06:06,1144.50,1144.50,1144.50,1144.50,0,1,1.00
01/14/2002,06:08,1144.50,1144.50,1144.50,1144.50,0,2,2.00
01/14/2002,06:09,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/14/2002,06:10,1144.50,1144.50,1144.50,1144.50,4,0,4.00
01/14/2002,06:12,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/14/2002,06:13,1144.50,1144.50,1144.50,1144.50,4,0,4.00
01/14/2002,06:14,1144.25,1144.50,1144.25,1144.50,3,1,4.00
01/14/2002,06:15,1144.50,1144.50,1144.50,1144.50,7,0,7.00
01/14/2002,06:17,1144.25,1144.25,1144.25,1144.25,0,4,4.00
01/14/2002,06:18,1144.25,1144.25,1144.00,1144.00,0,11,11.00
01/14/2002,06:19,1144.00,1144.25,1144.00,1144.25,1,2,3.00
01/14/2002,06:20,1144.00,1144.00,1144.00,1144.00,0,4,4.00
01/14/2002,06:22,1143.75,1143.75,1143.50,1143.50,0,18,18.00
01/14/2002,06:23,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/14/2002,06:24,1143.50,1143.50,1143.50,1143.50,0,9,9.00
01/14/2002,06:25,1143.50,1143.50,1143.50,1143.50,0,25,25.00
01/14/2002,06:26,1143.50,1143.50,1143.50,1143.50,0,4,4.00
01/14/2002,06:28,1143.75,1143.75,1143.50,1143.50,6,2,8.00
01/14/2002,06:29,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/14/2002,06:30,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/14/2002,06:31,1143.75,1144.00,1143.75,1144.00,5,0,5.00
01/14/2002,06:32,1144.00,1144.00,1144.00,1144.00,3,0,3.00
01/14/2002,06:33,1144.00,1144.50,1143.75,1144.50,16,1,17.00
01/14/2002,06:34,1144.25,1144.25,1144.25,1144.25,0,5,5.00
01/14/2002,06:35,1144.50,1144.50,1144.50,1144.50,6,0,6.00
01/14/2002,06:36,1144.50,1144.50,1144.50,1144.50,7,0,7.00
01/14/2002,06:37,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/14/2002,06:38,1144.25,1144.50,1144.25,1144.25,1,7,8.00
01/14/2002,06:39,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/14/2002,06:40,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/14/2002,06:41,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/14/2002,06:42,1144.00,1144.00,1143.75,1143.75,1,2,3.00
01/14/2002,06:43,1143.75,1143.75,1143.75,1143.75,0,10,10.00
01/14/2002,06:44,1143.75,1144.00,1143.75,1144.00,5,38,43.00
01/14/2002,06:45,1144.00,1144.25,1144.00,1144.25,7,0,7.00
01/14/2002,06:46,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/14/2002,06:47,1144.50,1144.50,1144.50,1144.50,6,0,6.00
01/14/2002,06:48,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/14/2002,06:50,1144.75,1145.00,1144.50,1144.75,17,3,20.00
01/14/2002,06:51,1144.50,1144.50,1144.50,1144.50,0,1,1.00
01/14/2002,06:52,1144.25,1144.25,1144.25,1144.25,0,7,7.00
01/14/2002,06:53,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/14/2002,06:54,1144.25,1144.25,1144.00,1144.00,0,6,6.00
01/14/2002,06:55,1144.00,1144.00,1143.75,1144.00,3,14,17.00
01/14/2002,06:56,1143.75,1144.00,1143.75,1144.00,5,5,10.00
01/14/2002,06:57,1143.75,1143.75,1143.50,1143.50,0,8,8.00
01/14/2002,06:58,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/14/2002,06:59,1143.75,1143.75,1143.75,1143.75,2,0,2.00
01/14/2002,07:00,1143.75,1144.00,1143.75,1144.00,7,0,7.00
01/14/2002,07:01,1144.00,1144.25,1144.00,1144.00,3,3,6.00
01/14/2002,07:02,1144.25,1144.25,1143.75,1143.75,1,1,2.00
01/14/2002,07:03,1143.75,1143.75,1143.75,1143.75,0,8,8.00
01/14/2002,07:05,1144.00,1144.00,1144.00,1144.00,8,0,8.00
01/14/2002,07:06,1144.00,1144.00,1143.75,1144.00,2,2,4.00
01/14/2002,07:07,1143.75,1144.00,1143.75,1144.00,10,2,12.00
01/14/2002,07:08,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/14/2002,07:09,1144.00,1144.00,1144.00,1144.00,4,0,4.00
01/14/2002,07:10,1144.00,1144.25,1143.75,1144.25,12,1,13.00
01/14/2002,07:11,1144.25,1144.25,1144.00,1144.25,4,1,5.00
01/14/2002,07:12,1144.00,1144.00,1144.00,1144.00,0,5,5.00
01/14/2002,07:13,1144.25,1144.25,1144.00,1144.00,3,1,4.00
01/14/2002,07:16,1144.25,1144.25,1144.00,1144.00,1,8,9.00
01/14/2002,07:17,1144.00,1144.25,1143.75,1144.25,15,2,17.00
01/14/2002,07:18,1144.00,1144.00,1144.00,1144.00,0,8,8.00
01/14/2002,07:19,1144.25,1144.50,1144.25,1144.50,3,0,3.00
01/14/2002,07:20,1144.00,1144.00,1143.75,1143.75,0,6,6.00
01/14/2002,07:21,1143.75,1143.75,1143.75,1143.75,0,2,2.00
01/14/2002,07:22,1143.50,1143.50,1143.25,1143.50,6,40,46.00
01/14/2002,07:23,1143.25,1143.25,1143.25,1143.25,0,9,9.00
01/14/2002,07:24,1143.25,1143.50,1142.75,1142.75,32,61,93.00
01/14/2002,07:25,1142.75,1143.00,1142.75,1142.75,1,20,21.00
01/14/2002,07:26,1143.25,1143.50,1142.75,1143.25,11,10,21.00
01/14/2002,07:27,1143.25,1143.50,1143.25,1143.50,1,2,3.00
01/14/2002,07:28,1143.75,1143.75,1143.75,1143.75,18,0,18.00
01/14/2002,07:29,1143.75,1144.00,1143.75,1143.75,17,39,56.00
01/14/2002,07:30,1143.75,1144.00,1143.75,1143.75,5,9,14.00
01/14/2002,07:31,1143.50,1143.75,1143.50,1143.50,1,12,13.00
01/14/2002,07:32,1143.50,1143.50,1143.25,1143.50,1,15,16.00
01/14/2002,07:33,1143.50,1143.50,1143.25,1143.25,2,7,9.00
01/14/2002,07:34,1143.25,1143.75,1143.25,1143.75,6,4,10.00
01/14/2002,07:35,1143.50,1143.50,1143.25,1143.50,6,6,12.00
01/14/2002,07:36,1143.50,1143.50,1143.50,1143.50,6,0,6.00
01/14/2002,07:37,1143.50,1143.50,1143.50,1143.50,9,0,9.00
01/14/2002,07:38,1143.50,1143.50,1143.50,1143.50,19,0,19.00
01/14/2002,07:39,1143.50,1143.75,1143.50,1143.50,55,27,82.00
01/14/2002,07:40,1143.50,1143.50,1143.25,1143.25,0,12,12.00
01/14/2002,07:41,1143.50,1143.75,1143.50,1143.75,8,0,8.00
01/14/2002,07:42,1143.75,1144.00,1143.75,1144.00,19,0,19.00
01/14/2002,07:43,1144.00,1144.50,1144.00,1144.50,31,7,38.00
01/14/2002,07:44,1144.25,1144.25,1144.00,1144.00,0,22,22.00
01/14/2002,07:45,1144.00,1144.25,1144.00,1144.00,1,13,14.00
01/14/2002,07:46,1144.00,1144.25,1144.00,1144.25,9,7,16.00
01/14/2002,07:47,1144.25,1144.50,1144.25,1144.50,3,0,3.00
01/14/2002,07:48,1144.50,1144.75,1144.50,1144.50,29,18,47.00
01/14/2002,07:49,1144.75,1145.25,1144.75,1145.00,43,2,45.00
01/14/2002,07:50,1145.00,1145.25,1145.00,1145.25,15,11,26.00
01/14/2002,07:51,1145.25,1145.25,1144.50,1145.00,22,18,40.00
01/14/2002,07:52,1144.75,1145.00,1144.75,1145.00,21,4,25.00
01/14/2002,07:53,1145.00,1145.00,1144.75,1144.75,1,12,13.00
01/14/2002,07:54,1145.00,1145.50,1145.00,1145.50,34,11,45.00
01/14/2002,07:55,1145.25,1145.75,1145.25,1145.75,28,24,52.00
01/14/2002,07:56,1145.50,1145.50,1145.50,1145.50,0,24,24.00
01/14/2002,07:57,1145.50,1145.75,1145.50,1145.75,2,15,17.00
01/14/2002,07:58,1145.75,1145.75,1145.75,1145.75,15,0,15.00
01/14/2002,07:59,1145.50,1145.50,1145.25,1145.50,1,18,19.00
01/14/2002,08:00,1145.50,1145.50,1145.00,1145.25,16,21,37.00
01/14/2002,08:01,1145.50,1145.50,1145.00,1145.25,2,15,17.00
01/14/2002,08:02,1145.25,1145.25,1145.00,1145.00,1,13,14.00
01/14/2002,08:03,1145.00,1145.25,1145.00,1145.25,4,8,12.00
01/14/2002,08:04,1145.25,1145.25,1145.00,1145.00,16,42,58.00
01/14/2002,08:05,1145.00,1145.00,1145.00,1145.00,0,7,7.00
01/14/2002,08:06,1144.75,1145.00,1144.75,1145.00,1,20,21.00
01/14/2002,08:07,1145.00,1145.00,1144.75,1145.00,6,2,8.00
01/14/2002,08:08,1144.75,1144.75,1144.75,1144.75,0,1,1.00
01/14/2002,08:09,1144.75,1145.00,1144.75,1144.75,11,6,17.00
01/14/2002,08:10,1145.00,1145.00,1145.00,1145.00,3,0,3.00
01/14/2002,08:11,1144.75,1144.75,1144.75,1144.75,0,2,2.00
01/14/2002,08:12,1144.75,1145.00,1144.75,1145.00,7,1,8.00
01/14/2002,08:14,1144.75,1145.00,1144.75,1144.75,1,4,5.00
01/14/2002,08:15,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/14/2002,08:16,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/14/2002,08:17,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/14/2002,08:18,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/14/2002,08:19,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/14/2002,08:20,1144.75,1144.75,1144.50,1144.50,5,27,32.00
01/14/2002,08:21,1144.75,1145.00,1144.50,1145.00,15,2,17.00
01/14/2002,08:22,1145.00,1145.25,1144.75,1145.00,34,6,40.00
01/14/2002,08:23,1145.00,1145.25,1145.00,1145.25,1,4,5.00
01/14/2002,08:24,1145.25,1145.25,1145.00,1145.25,18,1,19.00
01/14/2002,08:25,1145.00,1145.00,1144.75,1144.75,0,7,7.00
01/14/2002,08:26,1144.75,1144.75,1144.75,1144.75,0,31,31.00
01/14/2002,08:27,1144.50,1144.50,1144.50,1144.50,0,29,29.00
01/14/2002,08:28,1144.25,1144.50,1143.75,1144.00,32,120,152.00
01/14/2002,08:29,1144.00,1144.00,1143.75,1143.75,14,53,67.00
01/14/2002,08:30,1144.00,1144.00,1143.25,1143.50,164,302,466.00
01/14/2002,08:31,1143.25,1144.50,1143.25,1144.00,461,513,974.00
01/14/2002,08:32,1144.25,1145.25,1144.00,1145.25,671,441,1112.00
01/14/2002,08:33,1145.25,1145.50,1144.25,1144.50,252,681,933.00
01/14/2002,08:34,1144.25,1145.00,1144.25,1144.50,619,324,943.00
01/14/2002,08:35,1144.50,1145.25,1144.25,1145.00,562,393,955.00
01/14/2002,08:36,1145.25,1145.25,1144.25,1144.25,262,448,710.00
01/14/2002,08:37,1144.25,1145.50,1144.25,1145.25,581,330,911.00
01/14/2002,08:38,1145.25,1145.50,1143.75,1144.00,299,922,1221.00
01/14/2002,08:39,1143.75,1144.00,1143.25,1143.50,500,520,1020.00
01/14/2002,08:40,1143.75,1144.25,1143.00,1144.00,441,383,824.00
01/14/2002,08:41,1144.00,1144.50,1143.75,1143.75,396,580,976.00
01/14/2002,08:42,1144.00,1144.25,1143.25,1143.75,529,389,918.00
01/14/2002,08:43,1143.50,1144.00,1143.00,1143.75,516,488,1004.00
01/14/2002,08:44,1143.75,1144.00,1143.25,1143.50,333,549,882.00
01/14/2002,08:45,1143.50,1144.00,1143.25,1143.75,331,548,879.00
01/14/2002,08:46,1143.75,1144.00,1143.50,1144.00,295,342,637.00
01/14/2002,08:47,1144.00,1144.50,1143.75,1144.00,807,732,1539.00
01/14/2002,08:48,1143.75,1144.00,1142.75,1143.00,494,854,1348.00
01/14/2002,08:49,1143.00,1143.50,1142.75,1143.25,271,493,764.00
01/14/2002,08:50,1143.50,1144.00,1143.25,1143.75,437,315,752.00
01/14/2002,08:51,1143.75,1144.50,1143.75,1144.50,800,494,1294.00
01/14/2002,08:52,1144.50,1145.25,1144.25,1145.25,794,445,1239.00
01/14/2002,08:53,1145.25,1145.25,1144.75,1145.25,396,428,824.00
01/14/2002,08:54,1145.25,1145.25,1144.25,1145.00,315,345,660.00
01/14/2002,08:55,1145.00,1145.25,1144.50,1144.75,328,495,823.00
01/14/2002,08:56,1145.00,1145.00,1144.25,1144.75,393,844,1237.00
01/14/2002,08:57,1145.00,1146.00,1144.75,1146.00,1224,317,1541.00
01/14/2002,08:58,1145.75,1146.25,1145.50,1145.75,634,510,1144.00
01/14/2002,08:59,1145.75,1146.25,1145.50,1145.50,499,443,942.00
01/14/2002,09:00,1145.50,1146.00,1144.75,1145.00,297,522,819.00
01/14/2002,09:01,1145.25,1145.75,1144.75,1145.25,199,293,492.00
01/14/2002,09:02,1145.00,1145.75,1145.00,1145.25,203,246,449.00
01/14/2002,09:03,1145.25,1145.25,1144.00,1144.25,446,806,1252.00
01/14/2002,09:04,1144.25,1145.00,1144.00,1144.75,402,576,978.00
01/14/2002,09:05,1144.75,1145.00,1143.75,1144.00,145,387,532.00
01/14/2002,09:06,1144.00,1144.50,1144.00,1144.25,376,206,582.00
01/14/2002,09:07,1144.25,1144.50,1143.75,1144.25,607,274,881.00
01/14/2002,09:08,1144.50,1145.25,1144.25,1145.00,710,321,1031.00
01/14/2002,09:09,1145.00,1145.25,1144.50,1145.00,177,271,448.00
01/14/2002,09:10,1145.25,1145.25,1144.50,1144.50,216,495,711.00
01/14/2002,09:11,1144.50,1145.25,1144.25,1144.75,470,400,870.00
01/14/2002,09:12,1144.75,1144.75,1144.00,1144.25,285,594,879.00
01/14/2002,09:13,1144.25,1145.25,1144.25,1144.75,476,346,822.00
01/14/2002,09:14,1144.75,1145.75,1144.75,1145.50,771,448,1219.00
01/14/2002,09:15,1145.50,1146.00,1145.25,1145.50,295,565,860.00
01/14/2002,09:16,1145.50,1146.00,1145.25,1146.00,335,306,641.00
01/14/2002,09:17,1146.00,1146.25,1145.50,1145.75,522,741,1263.00
01/14/2002,09:18,1145.75,1145.75,1144.50,1144.50,151,677,828.00
01/14/2002,09:19,1144.50,1144.50,1143.50,1144.00,687,1040,1727.00
01/14/2002,09:20,1144.00,1144.50,1143.50,1144.25,347,566,913.00
01/14/2002,09:21,1144.00,1144.00,1143.25,1143.25,423,866,1289.00
01/14/2002,09:22,1143.25,1144.00,1143.00,1143.75,449,326,775.00
01/14/2002,09:23,1143.75,1143.75,1142.25,1142.75,552,956,1508.00
01/14/2002,09:24,1142.50,1143.00,1142.25,1143.00,502,274,776.00
01/14/2002,09:25,1143.00,1143.25,1142.50,1142.50,281,376,657.00
01/14/2002,09:26,1142.50,1143.00,1142.00,1143.00,331,584,915.00
01/14/2002,09:27,1143.00,1143.50,1142.50,1143.25,427,312,739.00
01/14/2002,09:28,1143.25,1144.00,1143.25,1143.75,454,262,716.00
01/14/2002,09:29,1143.75,1144.00,1143.50,1143.75,326,393,719.00
01/14/2002,09:30,1143.50,1144.00,1143.50,1144.00,271,72,343.00
01/14/2002,09:31,1143.75,1144.00,1142.75,1143.00,260,696,956.00
01/14/2002,09:32,1143.00,1143.75,1143.00,1143.25,323,167,490.00
01/14/2002,09:33,1143.25,1143.25,1142.25,1142.25,374,674,1048.00
01/14/2002,09:34,1142.25,1143.00,1142.00,1142.50,384,266,650.00
01/14/2002,09:35,1142.50,1143.00,1142.00,1142.50,463,596,1059.00
01/14/2002,09:36,1142.75,1143.00,1142.00,1142.75,367,386,753.00
01/14/2002,09:37,1142.75,1143.00,1142.50,1142.75,351,234,585.00
01/14/2002,09:38,1142.75,1143.50,1142.25,1143.00,354,366,720.00
01/14/2002,09:39,1143.25,1143.75,1143.00,1143.50,325,286,611.00
01/14/2002,09:40,1143.50,1143.75,1142.75,1143.00,335,366,701.00
01/14/2002,09:41,1143.00,1143.25,1142.75,1143.25,336,113,449.00
01/14/2002,09:42,1143.25,1143.50,1142.75,1143.00,211,219,430.00
01/14/2002,09:43,1142.75,1143.00,1142.25,1142.50,374,358,732.00
01/14/2002,09:44,1142.50,1142.50,1141.00,1141.00,375,895,1270.00
01/14/2002,09:45,1141.00,1141.50,1141.00,1141.25,311,497,808.00
01/14/2002,09:46,1141.25,1141.50,1140.75,1141.25,558,683,1241.00
01/14/2002,09:47,1141.25,1141.75,1141.00,1141.50,243,316,559.00
01/14/2002,09:48,1141.25,1141.75,1141.00,1141.25,225,355,580.00
01/14/2002,09:49,1141.25,1141.50,1140.75,1140.75,309,516,825.00
01/14/2002,09:50,1140.75,1141.00,1140.50,1140.50,187,675,862.00
01/14/2002,09:51,1140.50,1141.00,1140.50,1140.75,229,374,603.00
01/14/2002,09:52,1140.75,1141.00,1140.25,1140.50,124,413,537.00
01/14/2002,09:53,1140.50,1141.25,1140.50,1140.75,638,295,933.00
01/14/2002,09:54,1140.75,1141.25,1140.50,1141.00,332,394,726.00
01/14/2002,09:55,1141.25,1141.25,1140.50,1140.50,222,549,771.00
01/14/2002,09:56,1140.50,1141.25,1140.50,1141.25,478,256,734.00
01/14/2002,09:57,1141.00,1141.00,1140.25,1140.25,360,703,1063.00
01/14/2002,09:58,1140.25,1140.50,1140.00,1140.25,353,821,1174.00
01/14/2002,09:59,1140.25,1141.25,1140.25,1141.25,722,383,1105.00
01/14/2002,10:00,1141.00,1141.75,1141.00,1141.50,505,241,746.00
01/14/2002,10:01,1141.50,1141.75,1141.25,1141.75,217,351,568.00
01/14/2002,10:02,1141.50,1141.75,1141.25,1141.75,273,136,409.00
01/14/2002,10:03,1141.75,1142.00,1141.50,1141.75,329,44,373.00
01/14/2002,10:04,1141.75,1142.00,1141.25,1141.50,380,444,824.00
01/14/2002,10:05,1141.50,1142.00,1141.50,1141.75,126,239,365.00
01/14/2002,10:06,1141.75,1141.75,1141.00,1141.25,165,346,511.00
01/14/2002,10:07,1141.25,1141.75,1141.00,1141.25,141,254,395.00
01/14/2002,10:08,1141.50,1141.50,1141.25,1141.50,196,11,207.00
01/14/2002,10:09,1141.50,1141.50,1141.00,1141.25,194,95,289.00
01/14/2002,10:10,1141.00,1141.50,1140.75,1141.50,163,280,443.00
01/14/2002,10:11,1141.25,1142.00,1141.25,1141.75,371,132,503.00
01/14/2002,10:12,1141.50,1141.75,1141.00,1141.00,149,316,465.00
01/14/2002,10:13,1141.00,1141.25,1140.00,1140.25,508,478,986.00
01/14/2002,10:14,1140.50,1140.50,1139.50,1140.00,294,566,860.00
01/14/2002,10:15,1140.00,1140.50,1139.75,1140.50,435,164,599.00
01/14/2002,10:16,1140.25,1140.75,1140.25,1140.50,237,160,397.00
01/14/2002,10:17,1140.50,1140.50,1140.25,1140.50,187,179,366.00
01/14/2002,10:18,1140.25,1140.75,1140.25,1140.50,279,189,468.00
01/14/2002,10:19,1140.50,1140.75,1140.00,1140.00,6,331,337.00
01/14/2002,10:20,1140.00,1141.00,1139.75,1140.75,361,164,525.00
01/14/2002,10:21,1141.00,1141.00,1140.50,1141.00,193,158,351.00
01/14/2002,10:22,1140.75,1141.00,1140.50,1140.75,79,241,320.00
01/14/2002,10:23,1140.75,1141.00,1140.75,1140.75,45,93,138.00
01/14/2002,10:24,1140.75,1140.75,1140.25,1140.50,261,140,401.00
01/14/2002,10:25,1140.50,1140.75,1140.25,1140.75,213,144,357.00
01/14/2002,10:26,1140.75,1141.50,1140.50,1141.50,620,86,706.00
01/14/2002,10:27,1141.50,1142.00,1141.50,1142.00,340,140,480.00
01/14/2002,10:28,1141.75,1142.00,1141.50,1142.00,222,214,436.00
01/14/2002,10:29,1141.75,1142.00,1141.50,1141.50,78,222,300.00
01/14/2002,10:30,1141.50,1142.00,1141.50,1141.50,408,147,555.00
01/14/2002,10:31,1141.50,1142.00,1141.50,1141.75,103,164,267.00
01/14/2002,10:32,1141.75,1142.25,1141.75,1141.75,398,247,645.00
01/14/2002,10:33,1141.75,1142.25,1141.75,1142.00,82,159,241.00
01/14/2002,10:34,1142.00,1142.50,1141.50,1141.50,221,345,566.00
01/14/2002,10:35,1141.50,1141.75,1141.25,1141.50,119,279,398.00
01/14/2002,10:36,1141.50,1141.75,1141.25,1141.25,77,274,351.00
01/14/2002,10:37,1141.25,1141.50,1141.00,1141.50,142,69,211.00
01/14/2002,10:38,1141.75,1141.75,1141.25,1141.75,184,192,376.00
01/14/2002,10:39,1141.75,1142.00,1141.50,1142.00,247,168,415.00
01/14/2002,10:40,1142.00,1142.50,1142.00,1142.00,522,387,909.00
01/14/2002,10:41,1141.75,1142.00,1141.00,1141.25,177,322,499.00
01/14/2002,10:42,1141.25,1141.50,1140.75,1141.25,161,270,431.00
01/14/2002,10:43,1141.50,1141.50,1141.25,1141.25,36,169,205.00
01/14/2002,10:44,1141.25,1141.50,1140.50,1140.75,52,440,492.00
01/14/2002,10:45,1140.75,1140.75,1140.25,1140.25,111,392,503.00
01/14/2002,10:46,1140.25,1141.00,1140.25,1140.75,255,70,325.00
01/14/2002,10:47,1141.00,1141.25,1140.75,1141.25,158,166,324.00
01/14/2002,10:48,1141.00,1141.50,1141.00,1141.50,299,62,361.00
01/14/2002,10:49,1141.50,1142.00,1141.50,1142.00,295,130,425.00
01/14/2002,10:50,1141.75,1142.00,1141.50,1141.75,82,204,286.00
01/14/2002,10:51,1141.75,1142.00,1141.50,1141.75,199,21,220.00
01/14/2002,10:52,1142.00,1142.00,1141.50,1141.50,86,245,331.00
01/14/2002,10:53,1141.75,1141.75,1141.00,1141.00,7,499,506.00
01/14/2002,10:54,1141.00,1141.25,1140.75,1141.00,80,303,383.00
01/14/2002,10:55,1141.00,1141.25,1140.50,1141.25,197,155,352.00
01/14/2002,10:56,1141.25,1141.75,1141.25,1141.75,303,9,312.00
01/14/2002,10:57,1141.75,1141.75,1141.50,1141.50,28,151,179.00
01/14/2002,10:58,1141.75,1142.00,1141.50,1141.75,147,117,264.00
01/14/2002,10:59,1141.75,1142.00,1141.50,1142.00,128,71,199.00
01/14/2002,11:00,1141.75,1142.00,1141.50,1141.75,17,94,111.00
01/14/2002,11:01,1141.75,1141.75,1140.75,1140.75,94,302,396.00
01/14/2002,11:02,1140.75,1141.00,1140.75,1140.75,52,83,135.00
01/14/2002,11:03,1140.75,1141.00,1140.00,1140.00,109,303,412.00
01/14/2002,11:04,1140.00,1140.50,1140.00,1140.00,142,287,429.00
01/14/2002,11:05,1140.25,1140.50,1139.75,1140.00,206,322,528.00
01/14/2002,11:06,1140.00,1140.25,1139.50,1139.75,249,269,518.00
01/14/2002,11:07,1139.75,1140.25,1139.50,1140.00,186,170,356.00
01/14/2002,11:08,1140.00,1140.25,1139.75,1140.00,88,57,145.00
01/14/2002,11:09,1140.00,1140.50,1140.00,1140.25,254,193,447.00
01/14/2002,11:10,1140.25,1140.50,1140.00,1140.50,229,82,311.00
01/14/2002,11:11,1140.50,1141.00,1140.25,1140.75,337,70,407.00
01/14/2002,11:12,1140.75,1141.00,1140.50,1140.75,10,119,129.00
01/14/2002,11:13,1141.00,1141.50,1141.00,1141.50,191,0,191.00
01/14/2002,11:14,1141.25,1141.25,1141.00,1141.00,83,114,197.00
01/14/2002,11:15,1141.25,1141.25,1140.75,1141.00,104,196,300.00
01/14/2002,11:16,1141.00,1141.50,1141.00,1141.25,224,63,287.00
01/14/2002,11:17,1141.25,1141.25,1141.00,1141.00,23,189,212.00
01/14/2002,11:18,1141.00,1141.00,1140.75,1141.00,5,205,210.00
01/14/2002,11:19,1140.75,1140.75,1140.50,1140.75,57,102,159.00
01/14/2002,11:20,1140.50,1141.25,1140.50,1141.25,74,2,76.00
01/14/2002,11:21,1141.00,1141.25,1140.25,1140.50,56,257,313.00
01/14/2002,11:22,1140.50,1140.75,1140.50,1140.50,149,78,227.00
01/14/2002,11:23,1140.50,1141.00,1140.50,1140.75,77,34,111.00
01/14/2002,11:24,1140.75,1141.00,1140.75,1140.75,220,75,295.00
01/14/2002,11:25,1140.75,1140.75,1140.00,1140.25,30,353,383.00
01/14/2002,11:26,1140.25,1140.25,1139.75,1140.00,201,409,610.00
01/14/2002,11:27,1140.00,1140.00,1139.50,1139.50,61,121,182.00
01/14/2002,11:28,1139.75,1140.00,1139.50,1140.00,168,146,314.00
01/14/2002,11:29,1140.00,1140.25,1139.75,1140.25,172,170,342.00
01/14/2002,11:30,1140.25,1140.50,1139.75,1140.25,108,159,267.00
01/14/2002,11:31,1140.25,1140.50,1140.00,1140.00,207,200,407.00
01/14/2002,11:32,1140.25,1140.25,1139.00,1139.00,403,933,1336.00
01/14/2002,11:33,1139.00,1139.50,1138.50,1139.50,317,418,735.00
01/14/2002,11:34,1139.50,1140.00,1139.50,1139.75,144,294,438.00
01/14/2002,11:35,1139.75,1140.00,1139.50,1139.50,129,102,231.00
01/14/2002,11:36,1139.50,1139.75,1139.00,1139.50,428,199,627.00
01/14/2002,11:37,1139.75,1140.00,1139.50,1139.75,112,152,264.00
01/14/2002,11:38,1140.00,1140.25,1139.50,1140.25,341,99,440.00
01/14/2002,11:39,1140.00,1140.25,1139.75,1140.00,34,152,186.00
01/14/2002,11:40,1140.00,1140.25,1140.00,1140.00,23,110,133.00
01/14/2002,11:41,1140.00,1140.50,1140.00,1140.25,140,13,153.00
01/14/2002,11:42,1140.50,1140.50,1140.00,1140.00,94,85,179.00
01/14/2002,11:43,1140.00,1140.50,1140.00,1140.25,52,86,138.00
01/14/2002,11:44,1140.25,1140.25,1139.75,1139.75,16,82,98.00
01/14/2002,11:45,1139.75,1140.25,1139.75,1140.00,65,40,105.00
01/14/2002,11:46,1139.75,1139.75,1139.50,1139.50,101,199,300.00
01/14/2002,11:47,1139.50,1139.50,1139.25,1139.50,66,318,384.00
01/14/2002,11:48,1139.50,1139.50,1139.25,1139.25,26,176,202.00
01/14/2002,11:49,1139.25,1139.75,1139.25,1139.75,243,64,307.00
01/14/2002,11:50,1139.50,1139.75,1139.50,1139.50,9,63,72.00
01/14/2002,11:51,1139.75,1140.50,1139.75,1140.50,428,119,547.00
01/14/2002,11:52,1140.50,1140.75,1140.25,1140.50,80,158,238.00
01/14/2002,11:53,1140.50,1140.75,1140.50,1140.75,229,8,237.00
01/14/2002,11:54,1141.00,1141.00,1140.50,1140.75,157,179,336.00
01/14/2002,11:55,1140.50,1141.00,1140.50,1140.75,214,118,332.00
01/14/2002,11:56,1140.75,1140.75,1140.25,1140.50,42,180,222.00
01/14/2002,11:57,1140.50,1140.75,1140.25,1140.75,226,5,231.00
01/14/2002,11:58,1140.75,1141.25,1140.75,1141.25,298,1,299.00
01/14/2002,11:59,1141.25,1141.50,1140.75,1141.00,103,230,333.00
01/14/2002,12:00,1141.00,1141.50,1141.00,1141.50,156,2,158.00
01/14/2002,12:01,1141.50,1141.75,1141.25,1141.75,199,83,282.00
01/14/2002,12:02,1141.50,1141.75,1141.50,1141.75,286,55,341.00
01/14/2002,12:03,1142.00,1142.00,1141.50,1141.50,120,128,248.00
01/14/2002,12:04,1141.50,1141.75,1141.50,1141.50,121,335,456.00
01/14/2002,12:05,1141.50,1142.00,1141.50,1142.00,330,81,411.00
01/14/2002,12:06,1141.75,1141.75,1141.50,1141.75,74,59,133.00
01/14/2002,12:07,1141.50,1141.75,1141.00,1141.00,53,326,379.00
01/14/2002,12:08,1141.00,1141.50,1141.00,1141.50,149,30,179.00
01/14/2002,12:09,1141.25,1141.25,1141.00,1141.00,43,76,119.00
01/14/2002,12:10,1141.00,1141.25,1141.00,1141.00,4,236,240.00
01/14/2002,12:11,1141.00,1141.00,1140.75,1140.75,107,24,131.00
01/14/2002,12:12,1141.00,1141.25,1141.00,1141.25,57,59,116.00
01/14/2002,12:13,1141.25,1141.25,1141.00,1141.25,13,30,43.00
01/14/2002,12:14,1141.25,1141.75,1141.25,1141.50,321,17,338.00
01/14/2002,12:15,1141.75,1141.75,1141.50,1141.75,18,43,61.00
01/14/2002,12:16,1141.75,1141.75,1141.25,1141.75,53,190,243.00
01/14/2002,12:17,1141.50,1141.50,1141.25,1141.50,8,60,68.00
01/14/2002,12:18,1141.50,1141.75,1141.00,1141.00,14,177,191.00
01/14/2002,12:19,1141.00,1141.50,1141.00,1141.50,134,17,151.00
01/14/2002,12:20,1141.50,1142.25,1141.50,1142.00,513,80,593.00
01/14/2002,12:21,1142.00,1142.25,1141.50,1141.75,16,128,144.00
01/14/2002,12:22,1141.75,1141.75,1141.50,1141.50,91,5,96.00
01/14/2002,12:23,1141.75,1141.75,1141.50,1141.75,61,3,64.00
01/14/2002,12:24,1141.50,1141.75,1141.50,1141.50,5,139,144.00
01/14/2002,12:25,1141.25,1141.50,1141.25,1141.50,14,214,228.00
01/14/2002,12:26,1141.50,1141.75,1141.25,1141.75,294,14,308.00
01/14/2002,12:27,1141.75,1141.75,1141.25,1141.25,285,311,596.00
01/14/2002,12:28,1141.25,1141.50,1141.00,1141.25,122,153,275.00
01/14/2002,12:29,1141.25,1141.50,1141.00,1141.25,79,170,249.00
01/14/2002,12:30,1141.00,1141.25,1140.75,1141.25,97,143,240.00
01/14/2002,12:31,1141.00,1141.75,1141.00,1141.75,253,7,260.00
01/14/2002,12:32,1141.75,1142.50,1141.75,1142.50,382,58,440.00
01/14/2002,12:33,1142.50,1143.00,1142.25,1142.50,258,332,590.00
01/14/2002,12:34,1142.50,1142.75,1142.00,1142.25,44,311,355.00
01/14/2002,12:35,1142.25,1142.50,1142.00,1142.25,67,133,200.00
01/14/2002,12:36,1142.25,1142.25,1142.00,1142.25,77,120,197.00
01/14/2002,12:37,1142.25,1142.75,1142.25,1142.50,253,82,335.00
01/14/2002,12:38,1142.75,1142.75,1142.50,1142.50,37,181,218.00
01/14/2002,12:39,1142.50,1143.00,1142.25,1142.50,264,141,405.00
01/14/2002,12:40,1142.75,1142.75,1142.00,1142.00,6,343,349.00
01/14/2002,12:41,1142.00,1142.50,1141.75,1142.00,172,108,280.00
01/14/2002,12:42,1142.25,1142.75,1142.00,1142.75,247,35,282.00
01/14/2002,12:43,1142.50,1143.50,1142.50,1143.25,498,314,812.00
01/14/2002,12:44,1143.25,1143.75,1143.00,1143.25,239,339,578.00
01/14/2002,12:45,1143.25,1143.25,1143.00,1143.00,159,238,397.00
01/14/2002,12:46,1143.25,1143.25,1142.75,1142.75,44,223,267.00
01/14/2002,12:47,1143.00,1143.50,1142.75,1143.25,228,56,284.00
01/14/2002,12:48,1143.25,1143.75,1143.25,1143.50,124,246,370.00
01/14/2002,12:49,1143.75,1143.75,1143.50,1143.50,86,320,406.00
01/14/2002,12:50,1143.50,1143.75,1143.25,1143.25,59,135,194.00
01/14/2002,12:51,1143.50,1143.50,1143.25,1143.25,12,209,221.00
01/14/2002,12:52,1143.25,1143.50,1143.00,1143.25,74,304,378.00
01/14/2002,12:53,1143.25,1143.25,1142.50,1142.50,50,459,509.00
01/14/2002,12:54,1142.50,1143.00,1142.50,1142.75,158,103,261.00
01/14/2002,12:55,1142.75,1143.25,1142.75,1143.00,222,24,246.00
01/14/2002,12:56,1143.00,1143.25,1142.75,1143.25,99,8,107.00
01/14/2002,12:57,1143.25,1143.50,1143.00,1143.25,210,218,428.00
01/14/2002,12:58,1143.50,1143.50,1143.25,1143.25,208,158,366.00
01/14/2002,12:59,1143.25,1143.50,1143.00,1143.50,281,240,521.00
01/14/2002,13:00,1143.50,1144.00,1143.25,1144.00,309,61,370.00
01/14/2002,13:01,1144.00,1144.25,1143.75,1144.00,367,155,522.00
01/14/2002,13:02,1144.00,1144.25,1143.75,1143.75,160,234,394.00
01/14/2002,13:03,1143.75,1144.00,1143.50,1143.50,115,88,203.00
01/14/2002,13:04,1143.75,1144.25,1143.75,1144.00,162,196,358.00
01/14/2002,13:05,1144.00,1144.25,1143.75,1143.75,62,194,256.00
01/14/2002,13:06,1143.75,1144.00,1143.50,1143.50,203,226,429.00
01/14/2002,13:07,1143.50,1143.75,1143.50,1143.50,2,222,224.00
01/14/2002,13:08,1143.50,1143.75,1143.25,1143.50,102,221,323.00
01/14/2002,13:09,1143.25,1143.50,1143.25,1143.25,2,346,348.00
01/14/2002,13:10,1143.25,1143.50,1143.00,1143.00,36,313,349.00
01/14/2002,13:11,1143.25,1143.25,1142.50,1142.75,220,388,608.00
01/14/2002,13:12,1142.75,1143.00,1142.50,1142.75,194,193,387.00
01/14/2002,13:13,1142.75,1142.75,1142.00,1142.00,21,291,312.00
01/14/2002,13:14,1142.00,1142.25,1141.75,1142.00,287,405,692.00
01/14/2002,13:15,1142.00,1142.50,1142.00,1142.25,173,140,313.00
01/14/2002,13:16,1142.25,1142.50,1142.00,1142.00,86,174,260.00
01/14/2002,13:17,1142.00,1142.00,1141.00,1141.25,209,450,659.00
01/14/2002,13:18,1141.25,1141.50,1141.00,1141.25,119,92,211.00
01/14/2002,13:19,1141.25,1141.50,1140.75,1141.25,277,263,540.00
01/14/2002,13:20,1141.50,1141.75,1141.25,1141.75,174,148,322.00
01/14/2002,13:21,1141.75,1141.75,1140.75,1141.00,179,449,628.00
01/14/2002,13:22,1141.00,1141.50,1141.00,1141.25,122,228,350.00
01/14/2002,13:23,1141.25,1141.50,1140.75,1141.00,93,153,246.00
01/14/2002,13:24,1141.00,1141.25,1141.00,1141.25,88,115,203.00
01/14/2002,13:25,1141.25,1141.75,1141.25,1141.50,193,114,307.00
01/14/2002,13:26,1141.50,1141.75,1141.25,1141.50,54,114,168.00
01/14/2002,13:27,1141.50,1141.75,1141.25,1141.50,46,40,86.00
01/14/2002,13:28,1141.50,1141.75,1141.50,1141.75,69,14,83.00
01/14/2002,13:29,1141.75,1142.00,1141.50,1141.50,177,119,296.00
01/14/2002,13:30,1141.75,1141.75,1141.25,1141.50,20,42,62.00
01/14/2002,13:31,1141.50,1141.50,1140.50,1140.50,143,391,534.00
01/14/2002,13:32,1140.75,1140.75,1140.50,1140.75,187,74,261.00
01/14/2002,13:33,1140.75,1141.25,1140.75,1141.00,192,112,304.00
01/14/2002,13:34,1141.00,1141.00,1140.75,1140.75,3,140,143.00
01/14/2002,13:35,1140.50,1141.00,1140.50,1140.75,55,105,160.00
01/14/2002,13:36,1140.75,1140.75,1140.00,1140.50,170,436,606.00
01/14/2002,13:37,1140.25,1141.00,1140.25,1141.00,297,73,370.00
01/14/2002,13:38,1141.00,1141.50,1140.75,1141.50,385,131,516.00
01/14/2002,13:39,1141.50,1141.75,1141.25,1141.75,425,54,479.00
01/14/2002,13:40,1141.75,1142.00,1141.50,1141.75,183,154,337.00
01/14/2002,13:41,1141.75,1142.25,1141.50,1142.00,537,141,678.00
01/14/2002,13:42,1142.25,1142.25,1141.75,1142.00,138,273,411.00
01/14/2002,13:43,1141.75,1142.25,1141.75,1141.75,401,106,507.00
01/14/2002,13:44,1142.00,1142.25,1141.75,1142.25,443,155,598.00
01/14/2002,13:45,1142.25,1142.25,1141.75,1141.75,136,213,349.00
01/14/2002,13:46,1141.75,1142.50,1141.75,1142.50,301,141,442.00
01/14/2002,13:47,1142.50,1143.25,1142.25,1143.25,602,263,865.00
01/14/2002,13:48,1143.25,1143.50,1143.00,1143.25,298,40,338.00
01/14/2002,13:49,1143.00,1143.25,1142.75,1143.25,224,296,520.00
01/14/2002,13:50,1143.00,1143.00,1142.50,1143.00,126,296,422.00
01/14/2002,13:51,1143.00,1143.50,1142.75,1143.50,353,101,454.00
01/14/2002,13:52,1143.50,1144.00,1143.25,1143.75,563,249,812.00
01/14/2002,13:53,1143.75,1144.00,1143.25,1143.50,216,364,580.00
01/14/2002,13:54,1143.25,1143.75,1143.25,1143.75,257,70,327.00
01/14/2002,13:55,1143.75,1143.75,1143.25,1143.50,418,173,591.00
01/14/2002,13:56,1143.50,1143.75,1143.00,1143.25,88,141,229.00
01/14/2002,13:57,1143.00,1143.50,1143.00,1143.00,41,157,198.00
01/14/2002,13:58,1143.00,1143.25,1142.75,1143.00,99,345,444.00
01/14/2002,13:59,1143.00,1143.25,1142.50,1142.75,107,166,273.00
01/14/2002,14:00,1142.50,1143.50,1142.50,1143.50,466,79,545.00
01/14/2002,14:01,1143.50,1144.50,1143.50,1144.50,964,99,1063.00
01/14/2002,14:02,1144.50,1144.75,1144.25,1144.50,380,325,705.00
01/14/2002,14:03,1144.50,1144.75,1144.25,1144.75,282,165,447.00
01/14/2002,14:04,1144.50,1145.00,1144.25,1145.00,571,412,983.00
01/14/2002,14:05,1145.00,1145.75,1144.75,1145.50,1023,350,1373.00
01/14/2002,14:06,1145.75,1146.00,1145.00,1145.75,462,335,797.00
01/14/2002,14:07,1145.75,1145.75,1145.25,1145.50,498,376,874.00
01/14/2002,14:08,1145.25,1145.50,1145.00,1145.25,94,293,387.00
01/14/2002,14:09,1145.25,1145.50,1144.75,1145.00,366,371,737.00
01/14/2002,14:10,1144.75,1145.00,1144.75,1144.75,156,333,489.00
01/14/2002,14:11,1145.00,1145.00,1144.25,1144.50,138,412,550.00
01/14/2002,14:12,1144.50,1145.00,1144.50,1144.75,210,66,276.00
01/14/2002,14:13,1144.75,1145.00,1144.50,1144.50,35,248,283.00
01/14/2002,14:14,1144.50,1144.75,1144.25,1144.50,227,136,363.00
01/14/2002,14:15,1144.50,1144.75,1144.25,1144.50,155,104,259.00
01/14/2002,14:16,1144.50,1144.50,1144.00,1144.25,238,176,414.00
01/14/2002,14:17,1144.25,1144.50,1144.00,1144.25,106,32,138.00
01/14/2002,14:18,1144.25,1145.25,1144.25,1145.00,464,169,633.00
01/14/2002,14:19,1145.00,1145.50,1145.00,1145.25,220,297,517.00
01/14/2002,14:20,1145.25,1146.00,1145.25,1145.50,449,352,801.00
01/14/2002,14:21,1145.25,1145.50,1144.75,1145.00,166,267,433.00
01/14/2002,14:22,1145.00,1145.00,1144.50,1144.75,100,296,396.00
01/14/2002,14:23,1144.75,1145.50,1144.75,1145.25,176,157,333.00
01/14/2002,14:24,1145.00,1145.00,1144.50,1144.50,30,323,353.00
01/14/2002,14:25,1144.50,1144.75,1144.25,1144.50,211,257,468.00
01/14/2002,14:26,1144.50,1144.75,1144.25,1144.50,204,191,395.00
01/14/2002,14:27,1144.50,1144.50,1143.75,1143.75,151,642,793.00
01/14/2002,14:28,1143.75,1144.25,1143.50,1143.75,232,186,418.00
01/14/2002,14:29,1143.75,1144.25,1143.75,1144.00,101,156,257.00
01/14/2002,14:30,1144.00,1144.25,1143.75,1144.00,223,168,391.00
01/14/2002,14:31,1144.00,1144.25,1144.00,1144.00,8,284,292.00
01/14/2002,14:32,1144.25,1144.25,1143.50,1143.50,64,390,454.00
01/14/2002,14:33,1143.75,1143.75,1143.25,1143.50,311,404,715.00
01/14/2002,14:34,1143.25,1143.50,1142.50,1142.75,51,594,645.00
01/14/2002,14:35,1142.75,1143.50,1142.50,1143.25,406,154,560.00
01/14/2002,14:36,1143.25,1143.50,1143.25,1143.25,8,337,345.00
01/14/2002,14:37,1143.25,1143.50,1143.00,1143.50,64,92,156.00
01/14/2002,14:38,1143.50,1143.50,1142.75,1142.75,119,326,445.00
01/14/2002,14:39,1143.00,1143.00,1142.25,1142.50,269,465,734.00
01/14/2002,14:40,1142.50,1142.75,1142.25,1142.25,203,289,492.00
01/14/2002,14:41,1142.25,1142.25,1140.75,1140.75,205,990,1195.00
01/14/2002,14:42,1140.75,1141.50,1140.75,1141.25,248,245,493.00
01/14/2002,14:43,1141.25,1141.50,1140.75,1141.00,266,637,903.00
01/14/2002,14:44,1140.75,1141.50,1140.75,1141.50,469,188,657.00
01/14/2002,14:45,1141.25,1141.50,1141.00,1141.50,191,167,358.00
01/14/2002,14:46,1141.50,1141.50,1140.50,1140.75,468,498,966.00
01/14/2002,14:47,1140.75,1141.25,1140.50,1141.00,165,373,538.00
01/14/2002,14:48,1141.00,1141.25,1140.75,1141.00,128,295,423.00
01/14/2002,14:49,1141.25,1141.25,1140.75,1141.00,45,163,208.00
01/14/2002,14:50,1141.00,1141.00,1140.25,1140.50,31,376,407.00
01/14/2002,14:51,1140.50,1140.50,1140.00,1140.25,349,555,904.00
01/14/2002,14:52,1140.25,1140.25,1139.75,1140.00,212,162,374.00
01/14/2002,14:53,1140.25,1140.50,1139.75,1140.25,406,315,721.00
01/14/2002,14:54,1140.25,1140.50,1140.00,1140.00,196,556,752.00
01/14/2002,14:55,1140.00,1140.00,1139.25,1139.50,242,583,825.00
01/14/2002,14:56,1139.50,1139.50,1139.00,1139.50,276,262,538.00
01/14/2002,14:57,1139.50,1140.00,1139.00,1139.75,330,432,762.00
01/14/2002,14:58,1139.75,1139.75,1138.75,1138.75,113,459,572.00
01/14/2002,14:59,1138.75,1139.50,1138.75,1139.25,233,409,642.00
01/14/2002,15:00,1139.00,1139.50,1138.50,1138.50,116,666,782.00
01/14/2002,15:01,1138.25,1138.50,1137.50,1137.75,545,980,1525.00
01/14/2002,15:02,1137.75,1138.75,1137.75,1138.50,417,136,553.00
01/14/2002,15:03,1138.25,1139.00,1138.25,1139.00,396,107,503.00
01/14/2002,15:04,1138.75,1139.50,1138.50,1139.25,385,518,903.00
01/14/2002,15:05,1139.25,1139.50,1138.75,1139.00,518,354,872.00
01/14/2002,15:06,1139.25,1139.50,1138.75,1139.25,225,177,402.00
01/14/2002,15:07,1139.25,1139.50,1139.25,1139.25,87,111,198.00
01/14/2002,15:08,1139.25,1139.75,1139.25,1139.25,164,94,258.00
01/14/2002,15:09,1139.50,1139.50,1139.00,1139.25,188,198,386.00
01/14/2002,15:10,1139.25,1139.50,1138.75,1139.25,242,187,429.00
01/14/2002,15:11,1139.25,1139.50,1139.00,1139.50,111,165,276.00
01/14/2002,15:12,1139.25,1140.00,1139.25,1139.75,185,90,275.00
01/14/2002,15:13,1139.75,1140.00,1139.50,1139.75,27,167,194.00
01/14/2002,15:14,1139.50,1140.00,1139.50,1139.75,145,112,257.00
01/14/2002,15:15,1140.00,1140.50,1139.50,1140.50,533,499,1032.00
01/14/2002,15:46,1140.25,1140.50,1140.25,1140.25,3,42,45.00
01/14/2002,15:47,1140.25,1140.25,1140.25,1140.25,0,4,4.00
01/14/2002,15:48,1140.50,1140.50,1140.50,1140.50,32,0,32.00
01/14/2002,15:49,1140.50,1140.50,1140.50,1140.50,1,0,1.00
01/14/2002,15:50,1140.50,1140.75,1140.50,1140.75,4,0,4.00
01/14/2002,15:51,1140.50,1140.50,1140.50,1140.50,0,3,3.00
01/14/2002,15:52,1140.25,1140.25,1140.25,1140.25,0,31,31.00
01/14/2002,15:53,1140.00,1140.25,1140.00,1140.25,2,11,13.00
01/14/2002,15:54,1140.25,1140.25,1140.25,1140.25,2,0,2.00
01/14/2002,15:55,1140.25,1140.25,1140.25,1140.25,6,0,6.00
01/14/2002,15:56,1140.25,1140.25,1140.25,1140.25,1,0,1.00
01/14/2002,15:57,1140.25,1140.25,1140.25,1140.25,3,0,3.00
01/14/2002,15:58,1140.25,1140.25,1140.25,1140.25,1,0,1.00
01/14/2002,15:59,1140.00,1140.00,1140.00,1140.00,0,25,25.00
01/14/2002,16:00,1140.00,1140.25,1140.00,1140.25,13,7,20.00
01/14/2002,17:01,1140.25,1140.25,1140.25,1140.25,2,0,2.00
01/14/2002,17:05,1140.25,1140.50,1140.25,1140.50,2,0,2.00
01/14/2002,17:06,1140.00,1140.00,1140.00,1140.00,0,2,2.00
01/14/2002,17:07,1140.00,1140.00,1140.00,1140.00,0,1,1.00
01/14/2002,17:08,1140.00,1140.00,1140.00,1140.00,0,7,7.00
01/14/2002,17:10,1139.75,1140.00,1139.75,1140.00,2,6,8.00
01/14/2002,17:14,1139.75,1139.75,1139.75,1139.75,0,10,10.00
01/14/2002,17:16,1140.00,1140.00,1140.00,1140.00,4,0,4.00
01/14/2002,17:17,1139.75,1139.75,1139.75,1139.75,0,5,5.00
01/14/2002,17:18,1139.75,1139.75,1139.75,1139.75,0,1,1.00
01/14/2002,17:19,1139.75,1139.75,1139.50,1139.50,0,2,2.00
01/14/2002,17:27,1139.50,1139.50,1139.50,1139.50,0,2,2.00
01/14/2002,17:30,1139.75,1139.75,1139.75,1139.75,1,0,1.00
01/14/2002,17:34,1139.50,1139.50,1139.50,1139.50,0,13,13.00
01/14/2002,17:37,1139.75,1139.75,1139.75,1139.75,4,0,4.00
01/14/2002,17:42,1139.75,1139.75,1139.75,1139.75,1,0,1.00
01/14/2002,17:44,1139.75,1139.75,1139.75,1139.75,1,0,1.00
01/14/2002,17:45,1139.75,1140.00,1139.75,1140.00,2,0,2.00
01/14/2002,17:48,1140.00,1140.00,1140.00,1140.00,7,0,7.00
01/14/2002,17:57,1140.00,1140.00,1139.75,1139.75,5,4,9.00
01/14/2002,17:58,1139.75,1139.75,1139.75,1139.75,0,10,10.00
01/14/2002,17:59,1139.75,1139.75,1139.75,1139.75,0,1,1.00
01/14/2002,18:03,1140.00,1140.00,1140.00,1140.00,1,0,1.00
01/14/2002,18:06,1140.00,1140.00,1140.00,1140.00,8,0,8.00
01/14/2002,18:07,1140.00,1140.00,1140.00,1140.00,2,0,2.00
01/14/2002,18:08,1140.25,1140.25,1140.00,1140.25,7,1,8.00
01/14/2002,18:09,1140.25,1140.25,1140.00,1140.00,4,1,5.00
01/14/2002,18:13,1140.25,1140.25,1140.25,1140.25,1,0,1.00
01/14/2002,18:17,1140.00,1140.00,1140.00,1140.00,0,6,6.00
01/14/2002,18:22,1140.00,1140.00,1140.00,1140.00,0,4,4.00
01/14/2002,18:25,1139.75,1139.75,1139.75,1139.75,0,1,1.00
01/14/2002,18:27,1139.75,1139.75,1139.75,1139.75,0,1,1.00
01/14/2002,18:29,1140.00,1140.00,1140.00,1140.00,2,0,2.00
01/14/2002,18:31,1140.25,1140.50,1140.25,1140.50,15,0,15.00
01/14/2002,18:32,1140.50,1140.50,1140.50,1140.50,5,0,5.00
01/14/2002,18:33,1140.50,1140.50,1140.50,1140.50,1,0,1.00
01/14/2002,18:38,1140.50,1140.50,1140.50,1140.50,2,0,2.00
01/14/2002,18:39,1140.50,1140.50,1140.50,1140.50,2,0,2.00
01/14/2002,18:42,1140.50,1140.50,1140.50,1140.50,3,0,3.00
01/14/2002,18:44,1140.50,1140.50,1140.50,1140.50,4,0,4.00
01/14/2002,18:47,1140.50,1140.50,1140.50,1140.50,1,0,1.00
01/14/2002,18:50,1140.50,1140.50,1140.50,1140.50,7,0,7.00
01/14/2002,18:58,1140.50,1140.50,1140.50,1140.50,1,0,1.00
01/14/2002,19:02,1140.25,1140.25,1140.25,1140.25,0,1,1.00
01/14/2002,19:04,1140.50,1140.50,1140.50,1140.50,2,0,2.00
01/14/2002,19:07,1140.50,1140.75,1140.25,1140.25,2,1,3.00
01/14/2002,19:12,1140.50,1140.50,1140.50,1140.50,1,0,1.00
01/14/2002,19:21,1140.75,1140.75,1140.75,1140.75,1,0,1.00
01/14/2002,19:29,1140.75,1140.75,1140.75,1140.75,5,0,5.00
01/14/2002,19:33,1140.75,1140.75,1140.75,1140.75,2,0,2.00
01/14/2002,19:34,1140.75,1140.75,1140.75,1140.75,1,0,1.00
01/14/2002,19:38,1140.75,1140.75,1140.75,1140.75,2,0,2.00
01/14/2002,19:51,1140.75,1140.75,1140.75,1140.75,6,0,6.00
01/14/2002,19:52,1140.75,1140.75,1140.75,1140.75,2,0,2.00
01/14/2002,19:53,1141.00,1141.00,1141.00,1141.00,3,0,3.00
01/14/2002,19:57,1140.75,1140.75,1140.75,1140.75,0,15,15.00
01/14/2002,19:58,1140.75,1141.50,1140.75,1141.25,11,3,14.00
01/14/2002,20:00,1141.50,1141.50,1141.50,1141.50,5,0,5.00
01/14/2002,20:01,1141.50,1141.50,1141.50,1141.50,2,0,2.00
01/14/2002,20:02,1141.50,1141.50,1141.50,1141.50,6,0,6.00
01/14/2002,20:03,1141.50,1141.50,1141.50,1141.50,1,0,1.00
01/14/2002,20:04,1141.50,1141.50,1141.50,1141.50,2,0,2.00
01/14/2002,20:05,1141.75,1141.75,1141.75,1141.75,10,0,10.00
01/14/2002,20:06,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/14/2002,20:07,1141.75,1141.75,1141.75,1141.75,2,0,2.00
01/14/2002,20:09,1141.75,1141.75,1141.75,1141.75,12,0,12.00
01/14/2002,20:11,1142.00,1142.00,1142.00,1142.00,4,0,4.00
01/14/2002,20:13,1141.75,1141.75,1141.75,1141.75,0,3,3.00
01/14/2002,20:14,1141.75,1141.75,1141.75,1141.75,0,10,10.00
01/14/2002,20:15,1141.50,1141.50,1141.50,1141.50,0,3,3.00
01/14/2002,20:16,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/14/2002,20:17,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,20:19,1141.25,1141.25,1141.25,1141.25,0,1,1.00
01/14/2002,20:27,1141.50,1141.50,1141.50,1141.50,2,0,2.00
01/14/2002,20:30,1141.75,1141.75,1141.75,1141.75,5,0,5.00
01/14/2002,20:35,1141.50,1141.75,1141.50,1141.75,7,5,12.00
01/14/2002,20:37,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,20:38,1141.75,1141.75,1141.75,1141.75,3,0,3.00
01/14/2002,20:40,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,20:41,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,20:42,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,20:44,1141.75,1141.75,1141.75,1141.75,2,0,2.00
01/14/2002,20:45,1141.75,1141.75,1141.75,1141.75,14,0,14.00
01/14/2002,20:46,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,20:47,1141.75,1141.75,1141.75,1141.75,5,0,5.00
01/14/2002,20:48,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,20:49,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,20:52,1141.75,1141.75,1141.75,1141.75,2,0,2.00
01/14/2002,21:00,1141.75,1141.75,1141.75,1141.75,4,0,4.00
01/14/2002,21:01,1141.75,1141.75,1141.75,1141.75,6,0,6.00
01/14/2002,21:02,1141.75,1141.75,1141.75,1141.75,2,0,2.00
01/14/2002,21:03,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/14/2002,21:06,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/14/2002,21:20,1141.75,1142.00,1141.75,1142.00,15,0,15.00
01/14/2002,21:22,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/14/2002,21:28,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/14/2002,21:29,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/14/2002,21:37,1142.00,1142.00,1142.00,1142.00,4,0,4.00
01/14/2002,21:40,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/14/2002,21:41,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/14/2002,21:43,1141.75,1141.75,1141.75,1141.75,0,2,2.00
01/14/2002,21:48,1141.75,1141.75,1141.75,1141.75,0,10,10.00
01/14/2002,21:49,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/14/2002,21:51,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/14/2002,21:52,1141.50,1141.50,1141.50,1141.50,0,5,5.00
01/14/2002,21:53,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/14/2002,21:56,1141.50,1141.50,1141.50,1141.50,0,10,10.00
01/14/2002,21:57,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,21:58,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,21:59,1141.50,1141.50,1141.50,1141.50,0,4,4.00
01/14/2002,22:00,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/14/2002,23:01,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,23:05,1141.75,1142.00,1141.75,1142.00,2,0,2.00
01/14/2002,23:14,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/14/2002,23:17,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/14/2002,23:18,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/14/2002,23:23,1141.75,1141.75,1141.75,1141.75,0,3,3.00
01/14/2002,23:24,1141.50,1141.50,1141.50,1141.50,0,2,2.00
01/14/2002,23:26,1141.50,1141.50,1141.50,1141.50,0,3,3.00
01/14/2002,23:27,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,23:31,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/14/2002,23:34,1141.50,1141.50,1141.50,1141.50,0,2,2.00
01/14/2002,23:35,1142.00,1142.00,1142.00,1142.00,10,0,10.00
01/14/2002,23:38,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/14/2002,23:45,1142.25,1142.50,1142.25,1142.50,4,0,4.00
01/14/2002,23:47,1142.50,1142.50,1142.50,1142.50,2,0,2.00
01/14/2002,23:53,1142.25,1142.25,1142.25,1142.25,0,5,5.00
01/14/2002,23:57,1142.00,1142.00,1142.00,1142.00,0,1,1.00
01/15/2002,00:06,1141.75,1141.75,1141.75,1141.75,0,5,5.00
01/15/2002,00:08,1141.75,1142.00,1141.75,1142.00,1,1,2.00
01/15/2002,00:18,1142.00,1142.25,1142.00,1142.25,5,0,5.00
01/15/2002,00:27,1142.00,1142.25,1142.00,1142.25,10,1,11.00
01/15/2002,00:29,1142.25,1142.25,1142.00,1142.00,3,6,9.00
01/15/2002,00:37,1142.25,1142.25,1142.00,1142.00,2,2,4.00
01/15/2002,00:41,1141.50,1141.50,1141.50,1141.50,0,3,3.00
01/15/2002,00:42,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/15/2002,00:43,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/15/2002,00:52,1141.75,1141.75,1141.75,1141.75,2,0,2.00
01/15/2002,00:55,1141.50,1141.50,1141.50,1141.50,0,2,2.00
01/15/2002,01:01,1141.50,1141.50,1141.00,1141.00,0,13,13.00
01/15/2002,01:07,1141.00,1141.00,1141.00,1141.00,0,1,1.00
01/15/2002,01:08,1141.00,1141.00,1140.75,1140.75,0,4,4.00
01/15/2002,01:20,1140.75,1140.75,1140.75,1140.75,0,1,1.00
01/15/2002,01:21,1140.75,1140.75,1140.75,1140.75,0,1,1.00
01/15/2002,01:25,1140.75,1140.75,1140.75,1140.75,0,2,2.00
01/15/2002,01:27,1140.75,1140.75,1140.75,1140.75,0,1,1.00
01/15/2002,01:38,1141.00,1141.00,1140.75,1140.75,2,1,3.00
01/15/2002,01:57,1141.00,1141.00,1141.00,1141.00,2,0,2.00
01/15/2002,01:58,1140.75,1140.75,1140.75,1140.75,0,5,5.00
01/15/2002,02:00,1140.50,1140.50,1140.50,1140.50,0,1,1.00
01/15/2002,02:01,1140.25,1140.25,1140.25,1140.25,0,6,6.00
01/15/2002,02:02,1140.25,1140.25,1140.25,1140.25,0,1,1.00
01/15/2002,02:05,1140.25,1140.25,1140.25,1140.25,0,2,2.00
01/15/2002,02:06,1140.50,1140.50,1140.50,1140.50,2,0,2.00
01/15/2002,02:08,1140.75,1140.75,1140.50,1140.50,1,1,2.00
01/15/2002,02:11,1140.75,1141.00,1140.75,1141.00,3,0,3.00
01/15/2002,02:12,1141.00,1141.25,1141.00,1141.25,58,5,63.00
01/15/2002,02:13,1141.25,1141.25,1141.25,1141.25,4,0,4.00
01/15/2002,02:15,1141.25,1141.50,1141.25,1141.50,6,0,6.00
01/15/2002,02:16,1141.50,1141.75,1141.50,1141.75,6,0,6.00
01/15/2002,02:17,1142.00,1142.00,1142.00,1142.00,6,0,6.00
01/15/2002,02:18,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/15/2002,02:19,1142.25,1142.25,1142.25,1142.25,1,0,1.00
01/15/2002,02:20,1142.00,1142.00,1142.00,1142.00,0,2,2.00
01/15/2002,02:21,1142.00,1142.00,1142.00,1142.00,0,4,4.00
01/15/2002,02:22,1142.25,1142.50,1142.25,1142.50,9,0,9.00
01/15/2002,02:23,1142.75,1142.75,1142.75,1142.75,5,0,5.00
01/15/2002,02:26,1143.00,1143.00,1143.00,1143.00,2,0,2.00
01/15/2002,02:27,1142.50,1142.50,1142.50,1142.50,0,3,3.00
01/15/2002,02:28,1142.50,1142.50,1142.50,1142.50,0,3,3.00
01/15/2002,02:32,1142.25,1142.25,1142.25,1142.25,0,2,2.00
01/15/2002,02:33,1142.00,1142.00,1142.00,1142.00,0,2,2.00
01/15/2002,02:35,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/15/2002,02:36,1142.25,1142.25,1142.25,1142.25,1,0,1.00
01/15/2002,02:37,1142.25,1142.25,1142.25,1142.25,2,0,2.00
01/15/2002,02:38,1142.25,1142.25,1142.25,1142.25,6,0,6.00
01/15/2002,02:39,1142.25,1142.50,1142.25,1142.50,3,0,3.00
01/15/2002,02:41,1142.50,1142.50,1142.50,1142.50,1,0,1.00
01/15/2002,02:42,1142.50,1142.50,1142.50,1142.50,1,0,1.00
01/15/2002,02:43,1142.25,1142.25,1142.25,1142.25,0,1,1.00
01/15/2002,02:44,1142.50,1142.50,1142.50,1142.50,8,0,8.00
01/15/2002,02:45,1142.50,1142.50,1142.50,1142.50,5,0,5.00
01/15/2002,02:46,1142.50,1142.50,1142.50,1142.50,5,0,5.00
01/15/2002,02:47,1142.25,1142.25,1141.75,1142.00,5,20,25.00
01/15/2002,02:48,1141.75,1142.00,1141.75,1141.75,65,6,71.00
01/15/2002,02:49,1141.50,1141.50,1141.50,1141.50,0,8,8.00
01/15/2002,02:50,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/15/2002,02:51,1141.75,1142.00,1141.25,1141.25,4,6,10.00
01/15/2002,02:52,1141.25,1141.25,1141.25,1141.25,0,3,3.00
01/15/2002,02:53,1141.50,1141.50,1141.50,1141.50,5,0,5.00
01/15/2002,02:54,1141.25,1141.25,1141.25,1141.25,0,11,11.00
01/15/2002,02:55,1141.25,1141.25,1141.25,1141.25,0,2,2.00
01/15/2002,02:56,1141.25,1141.50,1141.25,1141.50,3,5,8.00
01/15/2002,02:59,1141.25,1141.25,1140.75,1140.75,0,8,8.00
01/15/2002,03:00,1140.75,1140.75,1140.75,1140.75,0,2,2.00
01/15/2002,03:01,1140.75,1140.75,1140.75,1140.75,0,2,2.00
01/15/2002,03:02,1140.75,1140.75,1140.75,1140.75,0,1,1.00
01/15/2002,03:03,1141.00,1141.25,1141.00,1141.25,4,0,4.00
01/15/2002,03:04,1140.75,1140.75,1140.75,1140.75,0,8,8.00
01/15/2002,03:05,1140.50,1140.50,1140.25,1140.25,0,19,19.00
01/15/2002,03:06,1140.25,1140.25,1140.25,1140.25,0,2,2.00
01/15/2002,03:07,1140.00,1140.00,1140.00,1140.00,0,5,5.00
01/15/2002,03:08,1140.00,1140.00,1139.75,1140.00,1,15,16.00
01/15/2002,03:09,1140.00,1140.00,1140.00,1140.00,7,0,7.00
01/15/2002,03:10,1140.00,1140.25,1140.00,1140.25,11,0,11.00
01/15/2002,03:11,1140.50,1140.50,1140.25,1140.25,3,1,4.00
01/15/2002,03:12,1140.25,1140.25,1140.25,1140.25,0,2,2.00
01/15/2002,03:13,1140.25,1140.25,1140.25,1140.25,0,1,1.00
01/15/2002,03:14,1140.50,1140.50,1140.00,1140.00,10,3,13.00
01/15/2002,03:16,1140.00,1140.00,1139.75,1139.75,0,13,13.00
01/15/2002,03:17,1140.00,1140.00,1140.00,1140.00,3,0,3.00
01/15/2002,03:18,1139.75,1139.75,1139.75,1139.75,0,5,5.00
01/15/2002,03:19,1140.00,1140.00,1140.00,1140.00,2,0,2.00
01/15/2002,03:20,1140.00,1140.50,1140.00,1140.50,7,0,7.00
01/15/2002,03:21,1140.25,1140.25,1140.25,1140.25,0,6,6.00
01/15/2002,03:22,1140.00,1140.00,1140.00,1140.00,0,2,2.00
01/15/2002,03:24,1140.00,1140.00,1139.75,1139.75,0,2,2.00
01/15/2002,03:25,1139.75,1139.75,1139.50,1139.50,0,2,2.00
01/15/2002,03:26,1139.75,1139.75,1139.75,1139.75,1,0,1.00
01/15/2002,03:27,1140.25,1140.25,1140.25,1140.25,6,0,6.00
01/15/2002,03:28,1140.50,1140.50,1140.25,1140.25,1,1,2.00
01/15/2002,03:29,1140.50,1140.50,1140.50,1140.50,2,0,2.00
01/15/2002,03:30,1140.75,1140.75,1140.75,1140.75,2,0,2.00
01/15/2002,03:31,1140.75,1140.75,1140.75,1140.75,2,0,2.00
01/15/2002,03:34,1140.75,1140.75,1140.75,1140.75,2,0,2.00
01/15/2002,03:36,1140.75,1141.00,1140.75,1141.00,6,0,6.00
01/15/2002,03:37,1140.75,1140.75,1140.75,1140.75,0,2,2.00
01/15/2002,03:38,1140.75,1140.75,1140.75,1140.75,0,2,2.00
01/15/2002,03:41,1141.25,1141.25,1141.25,1141.25,1,0,1.00
01/15/2002,03:42,1141.50,1141.50,1141.50,1141.50,7,0,7.00
01/15/2002,03:43,1141.25,1141.25,1141.25,1141.25,0,1,1.00
01/15/2002,03:44,1141.25,1141.25,1141.25,1141.25,0,2,2.00
01/15/2002,03:45,1141.25,1141.50,1141.25,1141.50,1,3,4.00
01/15/2002,03:46,1141.50,1141.50,1141.50,1141.50,2,0,2.00
01/15/2002,03:47,1141.50,1141.50,1141.50,1141.50,1,0,1.00
01/15/2002,03:49,1141.50,1141.50,1141.25,1141.25,4,1,5.00
01/15/2002,03:50,1141.25,1141.25,1141.25,1141.25,0,5,5.00
01/15/2002,03:51,1141.00,1141.00,1141.00,1141.00,0,2,2.00
01/15/2002,03:52,1141.00,1141.00,1141.00,1141.00,0,4,4.00
01/15/2002,03:53,1141.25,1141.25,1141.25,1141.25,4,0,4.00
01/15/2002,03:54,1141.75,1142.00,1141.75,1142.00,3,0,3.00
01/15/2002,03:55,1142.00,1142.00,1142.00,1142.00,6,0,6.00
01/15/2002,03:56,1142.50,1143.00,1142.50,1143.00,19,0,19.00
01/15/2002,03:57,1142.75,1143.00,1142.75,1143.00,4,2,6.00
01/15/2002,03:58,1142.75,1142.75,1142.50,1142.75,1,4,5.00
01/15/2002,03:59,1142.50,1142.75,1142.50,1142.50,2,3,5.00
01/15/2002,04:00,1142.75,1142.75,1142.50,1142.50,5,1,6.00
01/15/2002,04:03,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/15/2002,04:04,1142.50,1142.75,1142.50,1142.50,3,7,10.00
01/15/2002,04:05,1143.00,1143.00,1143.00,1143.00,1,0,1.00
01/15/2002,04:07,1142.75,1142.75,1142.75,1142.75,0,2,2.00
01/15/2002,04:08,1142.75,1142.75,1142.75,1142.75,0,6,6.00
01/15/2002,04:09,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/15/2002,04:10,1142.50,1142.75,1142.25,1142.75,5,2,7.00
01/15/2002,04:11,1142.75,1142.75,1142.75,1142.75,5,0,5.00
01/15/2002,04:12,1142.75,1142.75,1142.50,1142.75,6,1,7.00
01/15/2002,04:13,1142.75,1142.75,1142.75,1142.75,5,0,5.00
01/15/2002,04:14,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/15/2002,04:15,1142.50,1142.75,1142.50,1142.75,1,1,2.00
01/15/2002,04:16,1143.00,1143.25,1142.75,1143.25,12,1,13.00
01/15/2002,04:17,1143.00,1143.00,1142.75,1142.75,0,4,4.00
01/15/2002,04:18,1142.50,1143.00,1142.50,1143.00,1,1,2.00
01/15/2002,04:19,1143.00,1143.00,1142.25,1142.25,5,4,9.00
01/15/2002,04:20,1142.75,1142.75,1142.50,1142.50,2,1,3.00
01/15/2002,04:21,1143.25,1143.25,1143.00,1143.00,1,3,4.00
01/15/2002,04:22,1143.00,1143.00,1143.00,1143.00,0,3,3.00
01/15/2002,04:23,1143.00,1143.00,1143.00,1143.00,0,2,2.00
01/15/2002,04:25,1143.25,1143.50,1143.25,1143.50,6,0,6.00
01/15/2002,04:26,1143.50,1143.50,1143.25,1143.25,2,2,4.00
01/15/2002,04:27,1143.50,1143.50,1143.50,1143.50,4,0,4.00
01/15/2002,04:28,1143.50,1143.50,1143.50,1143.50,2,0,2.00
01/15/2002,04:29,1143.25,1143.25,1143.25,1143.25,0,3,3.00
01/15/2002,04:30,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/15/2002,04:31,1143.50,1143.50,1143.25,1143.25,2,1,3.00
01/15/2002,04:32,1143.50,1143.50,1143.25,1143.25,1,4,5.00
01/15/2002,04:33,1143.50,1143.50,1143.25,1143.25,2,1,3.00
01/15/2002,04:34,1143.25,1143.25,1143.25,1143.25,0,1,1.00
01/15/2002,04:35,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/15/2002,04:36,1143.25,1143.25,1143.25,1143.25,0,10,10.00
01/15/2002,04:37,1143.00,1143.00,1143.00,1143.00,0,2,2.00
01/15/2002,04:38,1142.75,1142.75,1142.50,1142.75,7,11,18.00
01/15/2002,04:39,1143.00,1143.00,1142.75,1142.75,1,1,2.00
01/15/2002,04:40,1142.75,1142.75,1142.75,1142.75,0,2,2.00
01/15/2002,04:41,1142.75,1143.00,1142.75,1143.00,6,5,11.00
01/15/2002,04:42,1143.25,1143.50,1143.25,1143.50,14,0,14.00
01/15/2002,04:43,1143.25,1143.75,1143.25,1143.75,4,1,5.00
01/15/2002,04:44,1143.50,1143.75,1143.50,1143.75,9,3,12.00
01/15/2002,04:45,1143.75,1143.75,1143.75,1143.75,10,0,10.00
01/15/2002,04:46,1143.50,1143.50,1143.25,1143.25,0,2,2.00
01/15/2002,04:47,1143.50,1143.50,1143.50,1143.50,5,0,5.00
01/15/2002,04:48,1143.75,1143.75,1143.75,1143.75,6,0,6.00
01/15/2002,04:49,1143.75,1143.75,1143.75,1143.75,5,0,5.00
01/15/2002,04:50,1143.75,1144.00,1143.50,1143.50,6,2,8.00
01/15/2002,04:51,1143.50,1143.50,1143.50,1143.50,0,3,3.00
01/15/2002,04:53,1143.75,1143.75,1143.75,1143.75,3,0,3.00
01/15/2002,04:55,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/15/2002,04:56,1143.75,1143.75,1143.75,1143.75,5,0,5.00
01/15/2002,04:57,1143.75,1143.75,1143.75,1143.75,10,0,10.00
01/15/2002,04:58,1143.75,1143.75,1143.75,1143.75,5,0,5.00
01/15/2002,04:59,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/15/2002,05:00,1143.50,1143.75,1143.50,1143.75,1,1,2.00
01/15/2002,05:01,1143.25,1143.25,1143.25,1143.25,0,2,2.00
01/15/2002,05:02,1143.25,1143.25,1143.25,1143.25,0,5,5.00
01/15/2002,05:03,1143.25,1143.50,1143.25,1143.50,1,3,4.00
01/15/2002,05:04,1143.50,1143.50,1143.50,1143.50,2,0,2.00
01/15/2002,05:06,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/15/2002,05:07,1143.50,1143.50,1143.25,1143.25,1,2,3.00
01/15/2002,05:08,1143.50,1143.50,1143.50,1143.50,3,0,3.00
01/15/2002,05:09,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/15/2002,05:10,1144.00,1144.00,1143.50,1143.50,1,3,4.00
01/15/2002,05:11,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/15/2002,05:13,1143.25,1143.25,1143.25,1143.25,0,2,2.00
01/15/2002,05:14,1143.25,1143.50,1143.25,1143.50,1,3,4.00
01/15/2002,05:15,1143.50,1143.50,1143.25,1143.25,1,4,5.00
01/15/2002,05:16,1143.75,1143.75,1143.75,1143.75,3,0,3.00
01/15/2002,05:17,1143.75,1144.00,1143.75,1143.75,31,3,34.00
01/15/2002,05:18,1144.00,1144.00,1143.75,1143.75,5,1,6.00
01/15/2002,05:20,1144.00,1144.00,1144.00,1144.00,31,0,31.00
01/15/2002,05:22,1143.75,1143.75,1142.75,1143.50,1,12,13.00
01/15/2002,05:23,1143.00,1143.25,1142.50,1143.25,4,8,12.00
01/15/2002,05:24,1143.00,1143.00,1142.50,1142.75,1,21,22.00
01/15/2002,05:25,1142.75,1142.75,1142.25,1142.75,8,19,27.00
01/15/2002,05:26,1142.75,1142.75,1142.75,1142.75,2,0,2.00
01/15/2002,05:27,1142.50,1142.75,1142.25,1142.50,3,16,19.00
01/15/2002,05:28,1142.50,1142.50,1142.50,1142.50,0,2,2.00
01/15/2002,05:29,1142.50,1142.50,1142.50,1142.50,0,6,6.00
01/15/2002,05:30,1142.50,1142.50,1142.50,1142.50,0,4,4.00
01/15/2002,05:31,1142.75,1142.75,1142.75,1142.75,2,0,2.00
01/15/2002,05:32,1142.75,1143.25,1142.75,1143.25,12,0,12.00
01/15/2002,05:33,1143.50,1143.50,1143.50,1143.50,2,0,2.00
01/15/2002,05:34,1143.25,1143.25,1143.25,1143.25,0,4,4.00
01/15/2002,05:35,1143.25,1143.25,1143.25,1143.25,0,1,1.00
01/15/2002,05:36,1143.25,1143.50,1143.25,1143.50,1,2,3.00
01/15/2002,05:37,1143.50,1143.50,1143.50,1143.50,8,0,8.00
01/15/2002,05:38,1143.25,1143.25,1143.00,1143.00,0,9,9.00
01/15/2002,05:39,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/15/2002,05:40,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/15/2002,05:41,1143.00,1143.00,1143.00,1143.00,3,0,3.00
01/15/2002,05:42,1143.25,1143.25,1143.00,1143.00,6,2,8.00
01/15/2002,05:43,1143.00,1143.00,1143.00,1143.00,0,2,2.00
01/15/2002,05:44,1143.25,1143.25,1143.25,1143.25,1,0,1.00
01/15/2002,05:45,1143.25,1143.25,1143.00,1143.00,1,1,2.00
01/15/2002,05:46,1143.00,1143.25,1143.00,1143.00,3,5,8.00
01/15/2002,05:47,1143.00,1143.00,1143.00,1143.00,0,4,4.00
01/15/2002,05:51,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/15/2002,05:52,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/15/2002,05:54,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/15/2002,05:55,1143.00,1143.00,1142.75,1142.75,0,7,7.00
01/15/2002,05:56,1142.75,1142.75,1142.50,1142.50,0,4,4.00
01/15/2002,05:57,1142.75,1142.75,1142.75,1142.75,13,0,13.00
01/15/2002,05:58,1142.50,1142.50,1142.00,1142.00,0,23,23.00
01/15/2002,05:59,1142.00,1142.00,1142.00,1142.00,0,40,40.00
01/15/2002,06:00,1142.00,1142.25,1142.00,1142.25,1,3,4.00
01/15/2002,06:01,1142.25,1142.25,1142.00,1142.25,4,5,9.00
01/15/2002,06:02,1142.25,1142.25,1142.25,1142.25,2,0,2.00
01/15/2002,06:03,1142.50,1142.50,1142.00,1142.00,4,16,20.00
01/15/2002,06:04,1142.00,1142.50,1142.00,1142.50,2,1,3.00
01/15/2002,06:05,1142.50,1142.50,1142.25,1142.25,1,14,15.00
01/15/2002,06:07,1142.25,1142.50,1142.25,1142.50,1,11,12.00
01/15/2002,06:08,1142.25,1142.50,1142.25,1142.50,5,2,7.00
01/15/2002,06:09,1142.50,1142.50,1142.00,1142.00,2,3,5.00
01/15/2002,06:10,1142.00,1142.00,1142.00,1142.00,0,11,11.00
01/15/2002,06:11,1141.75,1141.75,1141.75,1141.75,0,18,18.00
01/15/2002,06:12,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/15/2002,06:13,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/15/2002,06:14,1142.00,1142.00,1141.75,1141.75,3,1,4.00
01/15/2002,06:16,1142.00,1142.00,1142.00,1142.00,20,0,20.00
01/15/2002,06:17,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/15/2002,06:18,1142.00,1142.00,1142.00,1142.00,25,0,25.00
01/15/2002,06:19,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/15/2002,06:20,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/15/2002,06:21,1141.75,1141.75,1141.75,1141.75,0,10,10.00
01/15/2002,06:22,1141.50,1141.50,1141.00,1141.00,1,16,17.00
01/15/2002,06:23,1141.00,1141.50,1141.00,1141.50,4,1,5.00
01/15/2002,06:24,1141.25,1141.50,1141.25,1141.50,4,21,25.00
01/15/2002,06:25,1141.50,1141.50,1141.25,1141.25,8,1,9.00
01/15/2002,06:26,1141.25,1141.25,1141.25,1141.25,0,1,1.00
01/15/2002,06:27,1141.50,1141.50,1141.50,1141.50,3,0,3.00
01/15/2002,06:28,1141.50,1141.50,1141.50,1141.50,2,0,2.00
01/15/2002,06:29,1141.75,1141.75,1141.75,1141.75,2,0,2.00
01/15/2002,06:30,1141.75,1141.75,1141.50,1141.50,2,6,8.00
01/15/2002,06:31,1141.50,1141.50,1141.50,1141.50,0,3,3.00
01/15/2002,06:32,1141.75,1141.75,1141.50,1141.75,2,9,11.00
01/15/2002,06:33,1142.00,1142.00,1141.50,1141.50,2,8,10.00
01/15/2002,06:34,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/15/2002,06:35,1141.75,1141.75,1141.75,1141.75,3,0,3.00
01/15/2002,06:36,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/15/2002,06:37,1142.00,1142.00,1141.75,1142.00,16,6,22.00
01/15/2002,06:38,1142.00,1142.50,1142.00,1142.50,21,0,21.00
01/15/2002,06:39,1142.50,1142.75,1142.50,1142.50,2,11,13.00
01/15/2002,06:40,1142.75,1142.75,1142.75,1142.75,12,0,12.00
01/15/2002,06:41,1142.50,1142.75,1142.25,1142.25,1,6,7.00
01/15/2002,06:42,1142.75,1143.00,1142.50,1143.00,24,2,26.00
01/15/2002,06:43,1142.50,1143.00,1142.50,1142.75,8,4,12.00
01/15/2002,06:44,1143.00,1143.25,1142.75,1143.00,15,7,22.00
01/15/2002,06:45,1142.75,1143.00,1142.75,1143.00,7,3,10.00
01/15/2002,06:46,1143.00,1143.00,1142.75,1142.75,1,1,2.00
01/15/2002,06:47,1143.00,1143.00,1142.75,1143.00,12,2,14.00
01/15/2002,06:48,1142.75,1142.75,1142.75,1142.75,0,4,4.00
01/15/2002,06:49,1142.75,1142.75,1142.50,1142.50,0,7,7.00
01/15/2002,06:50,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/15/2002,06:51,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/15/2002,06:52,1142.75,1142.75,1142.75,1142.75,4,0,4.00
01/15/2002,06:53,1142.50,1142.50,1142.50,1142.50,0,19,19.00
01/15/2002,06:54,1142.50,1142.75,1142.50,1142.75,1,9,10.00
01/15/2002,06:55,1142.75,1143.00,1142.75,1143.00,19,4,23.00
01/15/2002,06:56,1143.00,1143.00,1143.00,1143.00,4,0,4.00
01/15/2002,06:57,1143.00,1143.00,1143.00,1143.00,1,0,1.00
01/15/2002,06:58,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/15/2002,06:59,1143.00,1143.00,1143.00,1143.00,7,0,7.00
01/15/2002,07:00,1143.00,1143.25,1143.00,1143.25,4,0,4.00
01/15/2002,07:01,1143.25,1143.25,1143.00,1143.25,10,2,12.00
01/15/2002,07:02,1143.25,1143.25,1143.25,1143.25,4,0,4.00
01/15/2002,07:03,1143.00,1143.25,1143.00,1143.00,5,6,11.00
01/15/2002,07:04,1143.25,1143.50,1143.25,1143.25,9,1,10.00
01/15/2002,07:05,1143.50,1143.50,1143.50,1143.50,2,0,2.00
01/15/2002,07:06,1143.25,1143.50,1143.25,1143.25,13,5,18.00
01/15/2002,07:07,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/15/2002,07:08,1143.25,1143.25,1143.00,1143.00,0,3,3.00
01/15/2002,07:09,1143.00,1143.50,1143.00,1143.50,36,1,37.00
01/15/2002,07:10,1143.50,1143.50,1143.50,1143.50,10,0,10.00
01/15/2002,07:11,1143.25,1143.25,1143.25,1143.25,0,5,5.00
01/15/2002,07:12,1143.50,1143.75,1143.50,1143.75,21,0,21.00
01/15/2002,07:13,1143.75,1143.75,1143.75,1143.75,13,0,13.00
01/15/2002,07:14,1143.75,1143.75,1143.75,1143.75,15,0,15.00
01/15/2002,07:15,1143.75,1143.75,1143.50,1143.50,5,14,19.00
01/15/2002,07:16,1143.25,1143.50,1143.25,1143.50,1,2,3.00
01/15/2002,07:17,1143.50,1143.50,1143.25,1143.50,6,1,7.00
01/15/2002,07:18,1143.75,1143.75,1143.75,1143.75,3,0,3.00
01/15/2002,07:19,1143.75,1143.75,1143.50,1143.50,6,2,8.00
01/15/2002,07:20,1143.75,1143.75,1143.75,1143.75,7,0,7.00
01/15/2002,07:21,1143.50,1143.50,1143.50,1143.50,0,5,5.00
01/15/2002,07:22,1143.50,1144.00,1143.25,1143.25,9,10,19.00
01/15/2002,07:23,1143.25,1143.25,1143.25,1143.25,0,5,5.00
01/15/2002,07:24,1143.25,1143.25,1142.75,1142.75,6,27,33.00
01/15/2002,07:25,1142.75,1142.75,1142.50,1142.50,5,20,25.00
01/15/2002,07:27,1142.75,1142.75,1142.00,1142.25,5,26,31.00
01/15/2002,07:28,1142.25,1142.75,1142.25,1142.75,7,0,7.00
01/15/2002,07:29,1142.75,1143.50,1142.75,1143.50,24,4,28.00
01/15/2002,07:30,1143.50,1144.25,1143.50,1144.25,30,1,31.00
01/15/2002,07:31,1144.25,1145.00,1142.75,1144.00,112,38,150.00
01/15/2002,07:32,1143.75,1144.25,1143.50,1144.25,30,8,38.00
01/15/2002,07:33,1144.00,1145.00,1144.00,1144.50,131,19,150.00
01/15/2002,07:34,1144.50,1144.50,1143.25,1143.75,34,37,71.00
01/15/2002,07:35,1144.00,1144.00,1144.00,1144.00,18,0,18.00
01/15/2002,07:36,1143.75,1143.75,1143.00,1143.25,21,44,65.00
01/15/2002,07:37,1143.50,1143.75,1143.25,1143.50,7,34,41.00
01/15/2002,07:38,1143.50,1143.75,1143.50,1143.75,5,1,6.00
01/15/2002,07:39,1143.75,1143.75,1143.75,1143.75,39,0,39.00
01/15/2002,07:40,1144.00,1144.25,1143.75,1143.75,24,11,35.00
01/15/2002,07:41,1144.00,1144.00,1144.00,1144.00,13,0,13.00
01/15/2002,07:42,1144.00,1144.25,1143.75,1143.75,33,22,55.00
01/15/2002,07:43,1144.00,1144.25,1143.75,1144.25,12,8,20.00
01/15/2002,07:44,1144.25,1144.25,1144.00,1144.00,1,17,18.00
01/15/2002,07:45,1144.00,1144.25,1144.00,1144.25,29,8,37.00
01/15/2002,07:46,1144.25,1144.25,1144.25,1144.25,76,0,76.00
01/15/2002,07:47,1144.25,1144.25,1144.00,1144.25,8,20,28.00
01/15/2002,07:48,1144.00,1144.00,1144.00,1144.00,0,15,15.00
01/15/2002,07:49,1144.00,1144.25,1143.75,1144.00,2,19,21.00
01/15/2002,07:50,1143.75,1144.00,1143.75,1144.00,7,2,9.00
01/15/2002,07:51,1144.00,1144.00,1143.75,1143.75,5,2,7.00
01/15/2002,07:52,1143.75,1143.75,1143.75,1143.75,0,59,59.00
01/15/2002,07:53,1143.50,1143.75,1143.50,1143.75,1,7,8.00
01/15/2002,07:54,1144.00,1144.00,1144.00,1144.00,9,0,9.00
01/15/2002,07:55,1143.75,1143.75,1143.75,1143.75,0,6,6.00
01/15/2002,07:56,1143.75,1144.00,1143.50,1143.75,13,34,47.00
01/15/2002,07:57,1143.75,1143.75,1143.75,1143.75,0,25,25.00
01/15/2002,07:58,1143.75,1143.75,1143.50,1143.50,0,28,28.00
01/15/2002,07:59,1143.75,1143.75,1143.50,1143.75,8,1,9.00
01/15/2002,08:00,1143.75,1144.00,1143.75,1144.00,3,11,14.00
01/15/2002,08:01,1143.75,1143.75,1143.75,1143.75,0,25,25.00
01/15/2002,08:02,1143.75,1143.75,1143.25,1143.50,1,53,54.00
01/15/2002,08:03,1143.25,1143.50,1143.25,1143.50,13,1,14.00
01/15/2002,08:04,1143.50,1143.50,1143.25,1143.25,6,26,32.00
01/15/2002,08:05,1143.25,1143.50,1143.25,1143.50,1,13,14.00
01/15/2002,08:06,1143.50,1143.50,1143.50,1143.50,15,0,15.00
01/15/2002,08:07,1143.75,1143.75,1143.75,1143.75,3,0,3.00
01/15/2002,08:08,1143.50,1143.75,1143.25,1143.25,2,35,37.00
01/15/2002,08:09,1143.25,1143.50,1143.25,1143.25,10,20,30.00
01/15/2002,08:10,1143.25,1143.25,1143.00,1143.25,5,15,20.00
01/15/2002,08:12,1143.25,1143.25,1143.00,1143.00,8,8,16.00
01/15/2002,08:13,1143.25,1143.25,1143.25,1143.25,1,0,1.00
01/15/2002,08:14,1143.00,1143.25,1143.00,1143.00,26,57,83.00
01/15/2002,08:15,1143.25,1143.25,1143.00,1143.00,1,5,6.00
01/15/2002,08:16,1143.25,1143.50,1143.00,1143.25,51,39,90.00
01/15/2002,08:17,1143.00,1143.25,1143.00,1143.25,1,9,10.00
01/15/2002,08:18,1143.25,1143.25,1143.25,1143.25,23,0,23.00
01/15/2002,08:19,1143.50,1143.50,1143.25,1143.25,7,3,10.00
01/15/2002,08:20,1143.25,1143.25,1143.00,1143.00,0,33,33.00
01/15/2002,08:21,1143.25,1143.25,1142.75,1142.75,2,20,22.00
01/15/2002,08:22,1142.75,1142.75,1142.75,1142.75,0,5,5.00
01/15/2002,08:23,1142.75,1142.75,1142.00,1142.25,51,104,155.00
01/15/2002,08:24,1142.50,1142.50,1142.00,1142.00,3,115,118.00
01/15/2002,08:25,1141.75,1142.00,1141.75,1142.00,69,4,73.00
01/15/2002,08:26,1142.00,1142.25,1142.00,1142.25,36,0,36.00
01/15/2002,08:27,1142.50,1142.75,1142.25,1142.75,37,2,39.00
01/15/2002,08:28,1143.00,1143.25,1142.75,1143.25,169,9,178.00
01/15/2002,08:29,1143.00,1143.00,1143.00,1143.00,0,25,25.00
01/15/2002,08:30,1142.75,1143.00,1142.00,1142.75,104,154,258.00
01/15/2002,08:31,1142.75,1143.00,1141.50,1141.75,298,421,719.00
01/15/2002,08:32,1141.75,1142.25,1140.75,1141.25,529,638,1167.00
01/15/2002,08:33,1141.25,1141.75,1140.75,1141.50,415,409,824.00
01/15/2002,08:34,1141.50,1142.25,1141.25,1142.00,722,520,1242.00
01/15/2002,08:35,1142.00,1142.50,1141.50,1142.00,354,446,800.00
01/15/2002,08:36,1142.25,1142.25,1141.00,1141.50,451,791,1242.00
01/15/2002,08:37,1141.50,1141.75,1140.75,1141.25,1054,826,1880.00
01/15/2002,08:38,1141.50,1142.25,1141.00,1142.00,403,310,713.00
01/15/2002,08:39,1142.00,1142.25,1141.25,1141.50,346,450,796.00
01/15/2002,08:40,1141.50,1141.75,1141.00,1141.75,445,344,789.00
01/15/2002,08:41,1141.75,1143.00,1141.75,1143.00,965,447,1412.00
01/15/2002,08:42,1143.00,1143.25,1142.50,1143.00,618,715,1333.00
01/15/2002,08:43,1143.00,1143.50,1142.75,1143.00,635,516,1151.00
01/15/2002,08:44,1142.75,1143.50,1142.50,1143.00,400,246,646.00
01/15/2002,08:45,1143.00,1143.50,1142.50,1142.75,462,359,821.00
01/15/2002,08:46,1142.75,1143.00,1142.25,1142.75,295,434,729.00
01/15/2002,08:47,1142.75,1142.75,1142.00,1142.75,484,457,941.00
01/15/2002,08:48,1142.75,1143.75,1142.50,1143.75,901,461,1362.00
01/15/2002,08:49,1143.75,1144.00,1143.00,1143.25,391,415,806.00
01/15/2002,08:50,1143.25,1143.75,1142.75,1143.50,489,437,926.00
01/15/2002,08:51,1143.50,1144.25,1143.50,1143.75,578,616,1194.00
01/15/2002,08:52,1144.00,1144.75,1143.75,1144.75,778,215,993.00
01/15/2002,08:53,1144.75,1145.50,1144.50,1145.25,867,387,1254.00
01/15/2002,08:54,1145.25,1145.50,1144.75,1145.50,495,439,934.00
01/15/2002,08:55,1145.50,1145.75,1145.00,1145.25,715,731,1446.00
01/15/2002,08:56,1145.25,1145.25,1144.75,1144.75,530,707,1237.00
01/15/2002,08:57,1144.75,1145.25,1144.75,1145.00,504,328,832.00
01/15/2002,08:58,1145.00,1145.75,1145.00,1145.25,330,401,731.00
01/15/2002,08:59,1145.25,1145.50,1144.75,1145.25,202,573,775.00
01/15/2002,09:00,1145.25,1146.50,1145.00,1146.50,1026,231,1257.00
01/15/2002,09:01,1146.50,1147.25,1146.25,1146.75,1014,615,1629.00
01/15/2002,09:02,1146.75,1147.75,1146.75,1147.75,1202,651,1853.00
01/15/2002,09:03,1147.75,1148.75,1147.50,1148.50,1445,490,1935.00
01/15/2002,09:04,1148.75,1149.25,1148.50,1148.75,972,683,1655.00
01/15/2002,09:05,1148.75,1149.00,1148.25,1148.25,498,492,990.00
01/15/2002,09:06,1148.25,1148.75,1148.00,1148.00,301,477,778.00
01/15/2002,09:07,1148.00,1148.50,1148.00,1148.25,469,237,706.00
01/15/2002,09:08,1148.25,1148.50,1147.75,1148.00,303,833,1136.00
01/15/2002,09:09,1148.00,1149.00,1147.75,1148.75,834,411,1245.00
01/15/2002,09:10,1149.00,1149.75,1148.50,1149.25,1243,892,2135.00
01/15/2002,09:11,1149.00,1149.75,1149.00,1149.25,539,319,858.00
01/15/2002,09:12,1149.25,1149.25,1148.00,1148.25,386,718,1104.00
01/15/2002,09:13,1148.00,1148.75,1147.75,1148.50,824,502,1326.00
01/15/2002,09:14,1148.50,1148.75,1147.75,1148.00,329,476,805.00
01/15/2002,09:15,1148.00,1148.00,1147.50,1147.75,429,425,854.00
01/15/2002,09:16,1148.00,1148.50,1147.75,1148.25,735,611,1346.00
01/15/2002,09:17,1148.25,1148.50,1148.00,1148.00,199,293,492.00
01/15/2002,09:18,1148.25,1148.25,1147.75,1148.25,311,510,821.00
01/15/2002,09:19,1148.25,1148.75,1147.75,1148.50,719,325,1044.00
01/15/2002,09:20,1148.75,1149.25,1148.50,1149.25,571,282,853.00
01/15/2002,09:21,1149.25,1149.50,1148.75,1149.00,453,223,676.00
01/15/2002,09:22,1149.00,1149.00,1148.00,1148.00,353,476,829.00
01/15/2002,09:23,1148.00,1148.75,1147.75,1148.25,341,336,677.00
01/15/2002,09:24,1148.25,1148.50,1147.75,1148.00,210,348,558.00
01/15/2002,09:25,1147.75,1148.25,1147.50,1148.00,375,417,792.00
01/15/2002,09:26,1147.75,1148.50,1147.75,1148.50,409,149,558.00
01/15/2002,09:27,1148.50,1148.75,1147.75,1148.00,245,499,744.00
01/15/2002,09:28,1147.75,1148.00,1147.50,1147.75,186,372,558.00
01/15/2002,09:29,1147.75,1148.25,1147.50,1148.00,360,344,704.00
01/15/2002,09:30,1148.00,1148.00,1147.75,1148.00,264,322,586.00
01/15/2002,09:31,1148.00,1148.25,1147.50,1147.50,153,421,574.00
01/15/2002,09:32,1147.50,1147.75,1147.25,1147.50,482,481,963.00
01/15/2002,09:33,1147.50,1147.50,1147.00,1147.25,155,360,515.00
01/15/2002,09:34,1147.25,1147.75,1147.25,1147.50,365,337,702.00
01/15/2002,09:35,1147.50,1148.00,1147.25,1147.50,185,451,636.00
01/15/2002,09:36,1147.50,1147.75,1147.25,1147.50,173,16,189.00
01/15/2002,09:37,1147.75,1147.75,1147.25,1147.50,37,281,318.00
01/15/2002,09:38,1147.50,1147.50,1147.00,1147.25,232,379,611.00
01/15/2002,09:39,1147.25,1147.50,1146.75,1147.25,427,452,879.00
01/15/2002,09:40,1147.25,1147.50,1147.00,1147.00,68,372,440.00
01/15/2002,09:41,1147.25,1147.75,1147.00,1147.75,435,182,617.00
01/15/2002,09:42,1147.75,1148.25,1147.50,1148.25,604,317,921.00
01/15/2002,09:43,1148.25,1148.75,1148.00,1148.50,1001,266,1267.00
01/15/2002,09:44,1148.50,1148.75,1148.00,1148.00,403,620,1023.00
01/15/2002,09:45,1148.00,1148.25,1147.50,1147.75,285,334,619.00
01/15/2002,09:46,1147.75,1148.00,1147.50,1147.50,140,155,295.00
01/15/2002,09:47,1147.50,1147.50,1147.25,1147.50,439,219,658.00
01/15/2002,09:48,1147.50,1147.75,1147.00,1147.50,415,277,692.00
01/15/2002,09:49,1147.50,1147.75,1147.25,1147.50,162,72,234.00
01/15/2002,09:50,1147.25,1147.50,1146.75,1146.75,143,398,541.00
01/15/2002,09:51,1146.75,1147.00,1146.25,1146.75,559,613,1172.00
01/15/2002,09:52,1146.75,1147.25,1146.50,1147.25,274,201,475.00
01/15/2002,09:53,1147.25,1147.25,1146.75,1147.25,280,204,484.00
01/15/2002,09:54,1147.25,1148.25,1147.25,1148.25,887,174,1061.00
01/15/2002,09:55,1148.25,1148.50,1147.75,1148.00,243,333,576.00
01/15/2002,09:56,1148.00,1148.00,1147.25,1147.50,138,349,487.00
01/15/2002,09:57,1147.75,1147.75,1147.50,1147.50,110,131,241.00
01/15/2002,09:58,1147.75,1147.75,1146.75,1147.00,185,310,495.00
01/15/2002,09:59,1147.25,1147.50,1146.75,1147.25,252,147,399.00
01/15/2002,10:00,1147.00,1147.25,1146.75,1147.00,87,213,300.00
01/15/2002,10:01,1147.00,1147.25,1146.75,1147.25,216,117,333.00
01/15/2002,10:02,1147.00,1147.50,1147.00,1147.25,107,183,290.00
01/15/2002,10:03,1147.25,1148.75,1147.00,1148.75,980,114,1094.00
01/15/2002,10:04,1148.75,1149.75,1148.25,1149.75,1248,761,2009.00
01/15/2002,10:05,1149.75,1150.00,1148.00,1148.00,298,724,1022.00
01/15/2002,10:06,1148.00,1148.50,1147.50,1148.00,278,595,873.00
01/15/2002,10:07,1147.75,1148.50,1147.25,1148.50,354,199,553.00
01/15/2002,10:08,1148.25,1148.25,1147.75,1148.00,203,104,307.00
01/15/2002,10:09,1148.00,1148.25,1147.75,1148.00,107,90,197.00
01/15/2002,10:10,1148.00,1148.25,1148.00,1148.25,121,75,196.00
01/15/2002,10:11,1148.00,1149.25,1147.75,1148.50,634,384,1018.00
01/15/2002,10:12,1148.50,1148.75,1147.50,1147.50,73,349,422.00
01/15/2002,10:13,1147.75,1148.00,1147.50,1147.75,158,89,247.00
01/15/2002,10:14,1148.00,1148.75,1148.00,1148.75,383,27,410.00
01/15/2002,10:15,1149.00,1149.00,1148.00,1148.00,71,358,429.00
01/15/2002,10:16,1148.00,1148.25,1147.75,1148.00,44,122,166.00
01/15/2002,10:17,1147.75,1148.00,1147.50,1147.50,112,81,193.00
01/15/2002,10:18,1147.50,1147.75,1147.25,1147.75,137,260,397.00
01/15/2002,10:19,1147.75,1148.00,1147.75,1147.75,39,97,136.00
01/15/2002,10:20,1147.75,1148.00,1147.50,1147.75,17,123,140.00
01/15/2002,10:21,1147.50,1147.75,1147.25,1147.50,211,262,473.00
01/15/2002,10:22,1147.50,1148.00,1147.50,1147.75,151,46,197.00
01/15/2002,10:23,1147.75,1148.50,1147.75,1148.50,715,84,799.00
01/15/2002,10:24,1148.50,1148.75,1147.75,1148.00,112,277,389.00
01/15/2002,10:25,1148.00,1148.25,1147.75,1148.00,66,202,268.00
01/15/2002,10:26,1148.00,1148.00,1147.75,1147.75,67,247,314.00
01/15/2002,10:27,1147.75,1148.00,1147.50,1147.75,302,166,468.00
01/15/2002,10:28,1147.75,1148.00,1147.75,1147.75,21,128,149.00
01/15/2002,10:29,1147.50,1147.75,1147.00,1147.25,51,235,286.00
01/15/2002,10:30,1147.25,1147.50,1147.00,1147.25,158,108,266.00
01/15/2002,10:31,1147.25,1147.50,1147.00,1147.25,210,253,463.00
01/15/2002,10:32,1147.25,1147.50,1147.00,1147.25,111,77,188.00
01/15/2002,10:33,1147.25,1147.50,1146.75,1147.00,156,722,878.00
01/15/2002,10:34,1147.00,1147.25,1146.75,1147.00,180,186,366.00
01/15/2002,10:35,1147.00,1147.25,1146.75,1146.75,119,281,400.00
01/15/2002,10:36,1147.00,1147.25,1146.75,1147.25,267,80,347.00
01/15/2002,10:37,1147.25,1147.50,1147.25,1147.50,213,5,218.00
01/15/2002,10:38,1147.50,1147.75,1147.25,1147.25,115,181,296.00
01/15/2002,10:39,1147.25,1147.25,1146.75,1146.75,29,176,205.00
01/15/2002,10:40,1147.00,1147.25,1146.75,1147.00,96,16,112.00
01/15/2002,10:41,1147.25,1147.25,1146.75,1147.00,95,200,295.00
01/15/2002,10:42,1147.00,1147.25,1146.75,1146.75,23,124,147.00
01/15/2002,10:43,1147.00,1147.50,1147.00,1147.50,369,228,597.00
01/15/2002,10:44,1147.50,1147.75,1147.25,1147.25,136,292,428.00
01/15/2002,10:45,1147.00,1147.25,1146.75,1146.75,43,294,337.00
01/15/2002,10:46,1146.75,1147.25,1146.75,1146.75,358,178,536.00
01/15/2002,10:47,1146.75,1146.75,1146.25,1146.50,273,614,887.00
01/15/2002,10:48,1146.75,1146.75,1146.50,1146.50,85,190,275.00
01/15/2002,10:49,1146.75,1147.25,1146.50,1147.00,423,34,457.00
01/15/2002,10:50,1147.00,1147.25,1147.00,1147.25,381,142,523.00
01/15/2002,10:51,1147.00,1147.00,1146.75,1147.00,129,171,300.00
01/15/2002,10:52,1147.00,1147.00,1146.50,1146.75,103,105,208.00
01/15/2002,10:53,1146.75,1147.00,1146.25,1146.50,43,181,224.00
01/15/2002,10:54,1146.50,1146.50,1146.00,1146.00,1,441,442.00
01/15/2002,10:55,1146.00,1146.75,1146.00,1146.50,372,157,529.00
01/15/2002,10:56,1146.25,1146.75,1146.00,1146.50,191,157,348.00
01/15/2002,10:57,1146.50,1146.75,1146.25,1146.50,195,153,348.00
01/15/2002,10:58,1146.50,1146.50,1146.50,1146.50,0,114,114.00
01/15/2002,10:59,1146.50,1146.75,1146.25,1146.50,41,116,157.00
01/15/2002,11:00,1146.50,1147.00,1146.50,1146.75,127,45,172.00
01/15/2002,11:01,1147.00,1147.25,1146.75,1147.25,260,16,276.00
01/15/2002,11:02,1147.00,1147.25,1146.75,1147.00,107,82,189.00
01/15/2002,11:03,1147.00,1147.00,1147.00,1147.00,0,74,74.00
01/15/2002,11:04,1147.00,1147.25,1146.50,1146.50,2,291,293.00
01/15/2002,11:05,1146.50,1146.75,1146.25,1146.75,134,120,254.00
01/15/2002,11:06,1146.75,1146.75,1146.00,1146.50,137,230,367.00
01/15/2002,11:07,1146.50,1146.75,1146.50,1146.75,31,49,80.00
01/15/2002,11:08,1146.75,1147.00,1146.50,1146.50,115,128,243.00
01/15/2002,11:09,1146.75,1147.00,1146.50,1146.50,129,91,220.00
01/15/2002,11:10,1146.50,1146.75,1146.50,1146.75,135,4,139.00
01/15/2002,11:11,1146.75,1146.75,1146.50,1146.50,73,2,75.00
01/15/2002,11:12,1146.75,1146.75,1146.50,1146.50,3,194,197.00
01/15/2002,11:13,1146.50,1146.75,1146.25,1146.25,2,250,252.00
01/15/2002,11:14,1146.25,1146.50,1146.00,1146.25,91,99,190.00
01/15/2002,11:15,1146.25,1146.25,1145.75,1146.00,199,267,466.00
01/15/2002,11:16,1146.25,1146.25,1145.75,1145.75,38,197,235.00
01/15/2002,11:17,1146.00,1146.00,1145.75,1145.75,173,70,243.00
01/15/2002,11:18,1145.75,1146.00,1145.50,1145.75,257,129,386.00
01/15/2002,11:19,1145.75,1146.00,1145.75,1146.00,60,47,107.00
01/15/2002,11:20,1145.75,1146.00,1145.75,1145.75,8,182,190.00
01/15/2002,11:21,1145.75,1146.00,1145.50,1145.75,32,159,191.00
01/15/2002,11:22,1146.00,1146.00,1145.75,1146.00,35,56,91.00
01/15/2002,11:23,1146.00,1146.25,1145.75,1146.00,245,41,286.00
01/15/2002,11:24,1146.00,1146.00,1145.50,1145.75,63,154,217.00
01/15/2002,11:25,1145.75,1145.75,1145.50,1145.75,190,7,197.00
01/15/2002,11:26,1145.75,1146.00,1145.75,1145.75,72,2,74.00
01/15/2002,11:27,1146.00,1146.00,1145.75,1146.00,100,11,111.00
01/15/2002,11:28,1146.00,1146.25,1145.75,1146.00,79,20,99.00
01/15/2002,11:29,1146.00,1146.00,1145.75,1145.75,14,150,164.00
01/15/2002,11:30,1145.75,1146.00,1145.50,1145.75,17,50,67.00
01/15/2002,11:31,1145.50,1145.75,1145.00,1145.00,70,561,631.00
01/15/2002,11:32,1145.00,1145.25,1144.75,1145.00,358,405,763.00
01/15/2002,11:33,1145.00,1145.25,1144.75,1144.75,77,146,223.00
01/15/2002,11:34,1144.75,1145.00,1144.25,1144.75,317,455,772.00
01/15/2002,11:35,1144.75,1144.75,1144.50,1144.50,151,11,162.00
01/15/2002,11:36,1144.75,1145.00,1144.25,1144.50,57,276,333.00
01/15/2002,11:37,1144.75,1145.00,1144.50,1145.00,63,18,81.00
01/15/2002,11:38,1144.75,1145.25,1144.75,1144.75,244,210,454.00
01/15/2002,11:39,1144.75,1145.00,1144.75,1145.00,183,196,379.00
01/15/2002,11:40,1145.00,1145.50,1145.00,1145.25,226,68,294.00
01/15/2002,11:41,1145.25,1145.75,1145.25,1145.50,318,224,542.00
01/15/2002,11:42,1145.75,1145.75,1145.25,1145.25,37,251,288.00
01/15/2002,11:43,1145.25,1145.50,1144.75,1144.75,132,243,375.00
01/15/2002,11:44,1145.00,1145.00,1144.75,1144.75,92,7,99.00
01/15/2002,11:45,1145.00,1145.00,1144.50,1144.75,103,214,317.00
01/15/2002,11:46,1144.75,1145.25,1144.75,1144.75,120,167,287.00
01/15/2002,11:47,1144.75,1145.00,1144.75,1145.00,154,68,222.00
01/15/2002,11:48,1145.00,1145.00,1144.75,1144.75,61,65,126.00
01/15/2002,11:49,1144.75,1144.75,1144.25,1144.50,119,251,370.00
01/15/2002,11:50,1144.50,1144.75,1144.25,1144.50,88,52,140.00
01/15/2002,11:51,1144.50,1144.75,1144.25,1144.50,129,91,220.00
01/15/2002,11:52,1144.50,1145.00,1144.50,1145.00,145,59,204.00
01/15/2002,11:53,1144.75,1145.00,1144.75,1145.00,13,4,17.00
01/15/2002,11:54,1145.00,1145.50,1145.00,1145.50,350,54,404.00
01/15/2002,11:55,1145.50,1145.75,1145.25,1145.25,123,135,258.00
01/15/2002,11:56,1145.25,1145.25,1145.00,1145.25,39,94,133.00
01/15/2002,11:57,1145.00,1145.50,1145.00,1145.25,69,23,92.00
01/15/2002,11:58,1145.25,1145.50,1145.00,1145.25,25,76,101.00
01/15/2002,11:59,1145.25,1145.50,1145.25,1145.50,35,15,50.00
01/15/2002,12:00,1145.50,1145.75,1145.50,1145.75,136,6,142.00
01/15/2002,12:01,1145.75,1146.25,1145.75,1145.75,365,191,556.00
01/15/2002,12:02,1146.00,1146.25,1145.75,1145.75,131,153,284.00
01/15/2002,12:03,1145.75,1145.75,1145.50,1145.75,135,20,155.00
01/15/2002,12:04,1145.75,1145.75,1145.50,1145.50,38,5,43.00
01/15/2002,12:05,1145.75,1146.00,1145.50,1146.00,135,24,159.00
01/15/2002,12:06,1146.00,1146.50,1146.00,1146.25,301,56,357.00
01/15/2002,12:07,1146.25,1146.25,1145.75,1146.00,30,285,315.00
01/15/2002,12:08,1146.25,1146.25,1145.75,1146.00,136,57,193.00
01/15/2002,12:09,1145.75,1146.00,1145.50,1145.50,23,121,144.00
01/15/2002,12:10,1145.50,1145.75,1145.50,1145.75,31,186,217.00
01/15/2002,12:11,1145.50,1145.50,1145.25,1145.25,78,80,158.00
01/15/2002,12:12,1145.50,1145.50,1145.25,1145.25,7,13,20.00
01/15/2002,12:13,1145.25,1145.75,1145.25,1145.50,105,36,141.00
01/15/2002,12:14,1145.75,1146.00,1145.50,1146.00,190,2,192.00
01/15/2002,12:15,1146.00,1146.25,1145.50,1146.00,325,89,414.00
01/15/2002,12:16,1146.00,1146.00,1145.50,1145.50,1,135,136.00
01/15/2002,12:17,1145.25,1145.75,1145.25,1145.50,81,39,120.00
01/15/2002,12:18,1145.50,1145.50,1145.25,1145.25,11,5,16.00
01/15/2002,12:19,1145.25,1145.50,1145.00,1145.00,5,216,221.00
01/15/2002,12:20,1145.25,1145.50,1145.00,1145.50,114,6,120.00
01/15/2002,12:21,1145.50,1145.75,1145.25,1145.75,147,97,244.00
01/15/2002,12:22,1145.75,1145.75,1145.25,1145.25,40,84,124.00
01/15/2002,12:23,1145.50,1145.75,1145.25,1145.50,87,20,107.00
01/15/2002,12:24,1145.50,1145.50,1145.25,1145.25,99,3,102.00
01/15/2002,12:25,1145.25,1145.25,1144.75,1144.75,6,455,461.00
01/15/2002,12:26,1144.75,1145.00,1144.50,1144.75,88,231,319.00
01/15/2002,12:27,1144.50,1144.75,1144.50,1144.50,234,111,345.00
01/15/2002,12:28,1144.75,1144.75,1144.25,1144.25,93,96,189.00
01/15/2002,12:29,1144.25,1144.50,1143.75,1144.00,208,588,796.00
01/15/2002,12:30,1144.00,1144.00,1143.25,1143.25,71,273,344.00
01/15/2002,12:31,1143.25,1143.50,1142.75,1142.75,28,518,546.00
01/15/2002,12:32,1142.75,1143.00,1142.50,1142.50,430,592,1022.00
01/15/2002,12:33,1142.50,1143.00,1142.50,1142.75,207,253,460.00
01/15/2002,12:34,1142.75,1143.00,1142.75,1142.75,64,92,156.00
01/15/2002,12:35,1142.75,1143.00,1142.25,1142.50,239,305,544.00
01/15/2002,12:36,1142.75,1143.00,1142.50,1142.75,345,290,635.00
01/15/2002,12:37,1142.75,1143.00,1142.50,1142.50,139,115,254.00
01/15/2002,12:38,1142.50,1143.00,1142.50,1142.50,50,82,132.00
01/15/2002,12:39,1142.75,1143.00,1142.50,1142.75,89,142,231.00
01/15/2002,12:40,1143.00,1143.00,1142.25,1142.50,50,140,190.00
01/15/2002,12:41,1142.25,1142.75,1142.25,1142.50,186,123,309.00
01/15/2002,12:42,1142.50,1142.50,1142.00,1142.25,184,220,404.00
01/15/2002,12:43,1142.00,1142.50,1142.00,1142.50,243,200,443.00
01/15/2002,12:44,1142.25,1142.75,1142.25,1142.75,184,157,341.00
01/15/2002,12:45,1142.75,1143.00,1142.50,1142.75,162,98,260.00
01/15/2002,12:46,1142.75,1143.25,1142.75,1143.25,213,66,279.00
01/15/2002,12:47,1143.25,1143.25,1142.75,1142.75,68,114,182.00
01/15/2002,12:48,1143.00,1143.25,1142.75,1143.25,131,65,196.00
01/15/2002,12:49,1143.25,1143.25,1143.00,1143.25,59,126,185.00
01/15/2002,12:50,1143.00,1143.25,1142.50,1142.50,158,338,496.00
01/15/2002,12:51,1142.50,1142.50,1142.00,1142.25,406,223,629.00
01/15/2002,12:52,1142.50,1142.50,1141.50,1141.50,139,680,819.00
01/15/2002,12:53,1141.50,1141.50,1141.00,1141.25,241,441,682.00
01/15/2002,12:54,1141.25,1141.50,1141.00,1141.00,113,289,402.00
01/15/2002,12:55,1141.25,1141.25,1140.50,1140.50,329,446,775.00
01/15/2002,12:56,1140.75,1141.00,1140.25,1140.75,498,548,1046.00
01/15/2002,12:57,1141.00,1141.00,1139.50,1140.00,283,1086,1369.00
01/15/2002,12:58,1140.00,1140.00,1139.25,1139.75,163,601,764.00
01/15/2002,12:59,1139.50,1139.50,1139.00,1139.25,439,424,863.00
01/15/2002,13:00,1139.25,1139.50,1138.50,1138.75,302,836,1138.00
01/15/2002,13:01,1139.00,1139.00,1137.75,1138.25,353,740,1093.00
01/15/2002,13:02,1138.25,1138.75,1138.00,1138.50,398,261,659.00
01/15/2002,13:03,1138.25,1139.00,1138.25,1138.75,278,72,350.00
01/15/2002,13:04,1138.75,1139.00,1138.50,1139.00,326,157,483.00
01/15/2002,13:05,1139.00,1139.25,1138.75,1139.00,347,319,666.00
01/15/2002,13:06,1139.00,1139.25,1138.75,1139.25,165,45,210.00
01/15/2002,13:07,1139.00,1139.25,1138.75,1139.25,495,191,686.00
01/15/2002,13:08,1139.25,1139.50,1138.75,1139.25,275,145,420.00
01/15/2002,13:09,1139.25,1139.75,1139.25,1139.50,501,364,865.00
01/15/2002,13:10,1139.50,1139.50,1138.75,1138.75,171,460,631.00
01/15/2002,13:11,1138.75,1139.00,1138.25,1138.75,370,734,1104.00
01/15/2002,13:12,1138.75,1139.25,1138.50,1139.00,401,94,495.00
01/15/2002,13:13,1139.00,1139.00,1138.50,1138.50,306,141,447.00
01/15/2002,13:14,1138.50,1139.00,1138.50,1138.50,222,162,384.00
01/15/2002,13:15,1138.75,1139.00,1138.50,1138.75,84,91,175.00
01/15/2002,13:16,1139.00,1139.00,1138.25,1138.25,18,318,336.00
01/15/2002,13:17,1138.25,1138.50,1136.75,1137.00,340,1054,1394.00
01/15/2002,13:18,1137.00,1137.50,1136.75,1137.25,454,497,951.00
01/15/2002,13:19,1137.25,1138.50,1137.25,1138.25,660,271,931.00
01/15/2002,13:20,1138.25,1138.75,1138.00,1138.75,217,199,416.00
01/15/2002,13:21,1138.50,1139.00,1138.50,1138.75,348,294,642.00
01/15/2002,13:22,1139.00,1139.50,1138.75,1139.50,411,163,574.00
01/15/2002,13:23,1139.50,1139.75,1139.25,1139.75,523,124,647.00
01/15/2002,13:24,1139.75,1140.25,1139.50,1140.00,459,274,733.00
01/15/2002,13:25,1140.00,1140.25,1139.25,1139.50,186,481,667.00
01/15/2002,13:26,1139.25,1139.75,1139.00,1139.50,180,386,566.00
01/15/2002,13:27,1139.75,1139.75,1139.25,1139.50,52,129,181.00
01/15/2002,13:28,1139.75,1140.25,1139.75,1140.00,271,251,522.00
01/15/2002,13:29,1140.00,1140.25,1139.50,1139.50,242,396,638.00
01/15/2002,13:30,1139.75,1140.50,1139.50,1140.50,417,254,671.00
01/15/2002,13:31,1140.25,1141.00,1140.25,1140.75,685,297,982.00
01/15/2002,13:32,1140.75,1141.25,1140.50,1141.00,362,371,733.00
01/15/2002,13:33,1141.00,1141.50,1141.00,1141.25,377,246,623.00
01/15/2002,13:34,1141.25,1141.25,1140.75,1141.00,138,153,291.00
01/15/2002,13:35,1141.25,1141.50,1141.00,1141.00,216,208,424.00
01/15/2002,13:36,1141.25,1141.25,1140.75,1140.75,159,230,389.00
01/15/2002,13:37,1140.75,1141.25,1140.50,1140.75,266,288,554.00
01/15/2002,13:38,1140.75,1141.25,1140.75,1141.00,182,111,293.00
01/15/2002,13:39,1141.00,1141.00,1140.25,1140.25,29,546,575.00
01/15/2002,13:40,1140.25,1141.00,1140.25,1140.75,377,250,627.00
01/15/2002,13:41,1140.75,1141.00,1140.50,1140.75,210,113,323.00
01/15/2002,13:42,1140.75,1141.00,1140.25,1140.50,131,150,281.00
01/15/2002,13:43,1140.25,1141.00,1140.25,1140.75,254,240,494.00
01/15/2002,13:44,1140.75,1141.00,1140.75,1141.00,21,225,246.00
01/15/2002,13:45,1141.00,1141.75,1141.00,1141.75,926,284,1210.00
01/15/2002,13:46,1141.50,1141.75,1141.25,1141.25,100,463,563.00
01/15/2002,13:47,1141.25,1141.50,1140.75,1141.00,251,448,699.00
01/15/2002,13:48,1140.75,1141.00,1139.50,1139.50,441,1269,1710.00
01/15/2002,13:49,1139.75,1140.50,1139.50,1140.25,396,145,541.00
01/15/2002,13:50,1140.00,1140.25,1139.75,1140.25,115,365,480.00
01/15/2002,13:51,1140.00,1140.25,1139.25,1139.75,261,396,657.00
01/15/2002,13:52,1139.50,1140.75,1139.50,1140.25,697,238,935.00
01/15/2002,13:53,1140.25,1140.50,1139.75,1140.00,229,224,453.00
01/15/2002,13:54,1139.75,1140.00,1139.50,1139.75,273,213,486.00
01/15/2002,13:55,1139.75,1139.75,1138.75,1139.25,480,800,1280.00
01/15/2002,13:56,1139.25,1139.50,1138.50,1138.50,286,436,722.00
01/15/2002,13:57,1138.75,1139.00,1138.25,1138.50,229,683,912.00
01/15/2002,13:58,1138.75,1139.25,1138.25,1139.00,382,347,729.00
01/15/2002,13:59,1139.00,1139.50,1138.75,1139.00,207,244,451.00
01/15/2002,14:00,1139.00,1140.00,1139.00,1140.00,570,212,782.00
01/15/2002,14:01,1140.00,1140.75,1139.50,1140.50,580,171,751.00
01/15/2002,14:02,1140.50,1140.75,1140.25,1140.25,281,266,547.00
01/15/2002,14:03,1140.50,1140.50,1140.25,1140.50,171,80,251.00
01/15/2002,14:04,1140.50,1141.00,1140.25,1140.50,382,203,585.00
01/15/2002,14:05,1140.50,1141.25,1140.50,1141.25,330,279,609.00
01/15/2002,14:06,1141.25,1141.75,1140.75,1141.50,640,576,1216.00
01/15/2002,14:07,1141.50,1142.00,1141.25,1142.00,308,152,460.00
01/15/2002,14:08,1141.75,1142.25,1141.50,1142.25,385,256,641.00
01/15/2002,14:09,1142.25,1142.25,1141.75,1141.75,433,408,841.00
01/15/2002,14:10,1142.00,1142.00,1141.50,1141.75,156,92,248.00
01/15/2002,14:11,1141.50,1141.75,1141.25,1141.25,223,169,392.00
01/15/2002,14:12,1141.50,1141.50,1141.00,1141.50,174,105,279.00
01/15/2002,14:13,1141.50,1142.00,1141.25,1142.00,366,83,449.00
01/15/2002,14:14,1141.75,1142.25,1141.50,1141.50,70,175,245.00
01/15/2002,14:15,1141.75,1142.25,1141.50,1141.75,234,94,328.00
01/15/2002,14:16,1141.50,1141.75,1140.75,1140.75,30,472,502.00
01/15/2002,14:17,1140.75,1141.25,1140.50,1141.00,301,505,806.00
01/15/2002,14:18,1141.00,1141.00,1140.50,1141.00,141,294,435.00
01/15/2002,14:19,1140.75,1140.75,1139.75,1139.75,101,747,848.00
01/15/2002,14:20,1140.00,1140.25,1139.50,1140.00,320,397,717.00
01/15/2002,14:21,1140.00,1140.25,1139.75,1140.00,214,206,420.00
01/15/2002,14:22,1140.00,1140.75,1139.75,1140.75,235,63,298.00
01/15/2002,14:23,1140.50,1141.25,1140.50,1141.25,202,85,287.00
01/15/2002,14:24,1141.00,1141.50,1140.75,1141.50,219,286,505.00
01/15/2002,14:25,1141.50,1142.25,1141.50,1142.00,622,266,888.00
01/15/2002,14:26,1142.25,1142.50,1141.50,1142.25,492,284,776.00
01/15/2002,14:27,1142.00,1142.75,1142.00,1142.75,199,306,505.00
01/15/2002,14:28,1142.75,1143.00,1142.25,1143.00,534,215,749.00
01/15/2002,14:29,1142.75,1143.75,1142.75,1143.75,836,388,1224.00
01/15/2002,14:30,1143.75,1143.75,1143.25,1143.50,253,465,718.00
01/15/2002,14:31,1143.50,1143.75,1143.00,1143.25,147,377,524.00
01/15/2002,14:32,1143.50,1143.50,1143.00,1143.25,146,259,405.00
01/15/2002,14:33,1143.25,1143.50,1143.00,1143.00,230,85,315.00
01/15/2002,14:34,1143.25,1143.25,1142.50,1142.50,88,764,852.00
01/15/2002,14:35,1142.75,1142.75,1142.50,1142.75,232,38,270.00
01/15/2002,14:36,1142.50,1143.75,1142.50,1143.50,397,276,673.00
01/15/2002,14:37,1143.75,1144.25,1143.50,1144.00,843,471,1314.00
01/15/2002,14:38,1143.75,1145.00,1143.50,1144.75,871,520,1391.00
01/15/2002,14:39,1144.75,1145.50,1144.25,1145.25,635,393,1028.00
01/15/2002,14:40,1145.25,1146.00,1145.25,1146.00,523,476,999.00
01/15/2002,14:41,1145.75,1146.75,1145.50,1146.50,969,548,1517.00
01/15/2002,14:42,1146.50,1146.75,1145.75,1146.25,416,606,1022.00
01/15/2002,14:43,1146.50,1146.75,1145.75,1146.00,302,547,849.00
01/15/2002,14:44,1145.75,1146.00,1145.50,1145.50,211,466,677.00
01/15/2002,14:45,1145.25,1145.75,1145.25,1145.50,139,212,351.00
01/15/2002,14:46,1145.50,1146.00,1145.25,1145.75,471,142,613.00
01/15/2002,14:47,1145.75,1146.00,1145.50,1145.75,192,342,534.00
01/15/2002,14:48,1145.75,1146.00,1145.50,1145.50,280,421,701.00
01/15/2002,14:49,1145.50,1146.00,1145.25,1145.75,416,243,659.00
01/15/2002,14:50,1145.75,1147.00,1145.75,1146.75,583,90,673.00
01/15/2002,14:51,1147.00,1148.00,1146.75,1147.75,1061,779,1840.00
01/15/2002,14:52,1147.50,1148.00,1147.00,1147.00,605,528,1133.00
01/15/2002,14:53,1147.25,1147.50,1146.75,1147.25,356,437,793.00
01/15/2002,14:54,1147.25,1147.25,1146.75,1147.00,308,271,579.00
01/15/2002,14:55,1147.00,1147.25,1146.75,1147.25,321,242,563.00
01/15/2002,14:56,1147.25,1147.50,1146.50,1146.75,387,540,927.00
01/15/2002,14:57,1146.50,1147.00,1146.50,1147.00,387,46,433.00
01/15/2002,14:58,1147.00,1147.00,1146.50,1146.50,179,515,694.00
01/15/2002,14:59,1146.50,1146.75,1146.25,1146.50,333,447,780.00
01/15/2002,15:00,1146.75,1147.25,1146.00,1146.00,499,971,1470.00
01/15/2002,15:01,1146.25,1146.75,1146.00,1146.75,407,450,857.00
01/15/2002,15:02,1146.75,1147.25,1146.75,1147.00,339,404,743.00
01/15/2002,15:03,1147.00,1147.75,1147.00,1147.50,510,325,835.00
01/15/2002,15:04,1147.50,1148.50,1147.50,1148.50,1100,330,1430.00
01/15/2002,15:05,1148.50,1148.75,1147.50,1147.75,406,337,743.00
01/15/2002,15:06,1147.75,1147.75,1147.00,1147.75,219,203,422.00
01/15/2002,15:07,1147.75,1148.00,1147.50,1147.75,187,180,367.00
01/15/2002,15:08,1148.00,1148.25,1147.75,1148.25,165,165,330.00
01/15/2002,15:09,1148.00,1148.25,1147.75,1148.00,62,120,182.00
01/15/2002,15:10,1148.25,1149.25,1148.25,1149.00,481,204,685.00
01/15/2002,15:11,1149.00,1149.50,1148.75,1149.00,408,362,770.00
01/15/2002,15:12,1148.75,1149.25,1148.50,1148.50,399,373,772.00
01/15/2002,15:13,1148.75,1149.00,1148.00,1148.25,136,299,435.00
01/15/2002,15:14,1148.00,1148.00,1147.50,1147.75,142,335,477.00
01/15/2002,15:15,1148.00,1149.50,1147.75,1148.50,643,551,1194.00
01/15/2002,15:46,1144.00,1144.75,1143.25,1143.75,118,193,311.00
01/15/2002,15:47,1143.75,1145.00,1143.75,1144.25,202,129,331.00
01/15/2002,15:48,1144.50,1144.75,1144.00,1144.25,47,43,90.00
01/15/2002,15:49,1144.00,1144.50,1143.75,1144.50,88,70,158.00
01/15/2002,15:50,1144.25,1144.50,1144.00,1144.25,35,17,52.00
01/15/2002,15:51,1144.25,1144.25,1143.75,1144.00,7,148,155.00
01/15/2002,15:52,1143.75,1144.00,1143.75,1143.75,5,12,17.00
01/15/2002,15:53,1144.00,1144.00,1143.50,1144.00,26,20,46.00
01/15/2002,15:54,1143.75,1143.75,1143.50,1143.75,5,35,40.00
01/15/2002,15:55,1143.75,1143.75,1143.50,1143.75,7,1,8.00
01/15/2002,15:56,1143.75,1143.75,1143.50,1143.50,6,16,22.00
01/15/2002,15:57,1143.75,1143.75,1143.50,1143.50,3,2,5.00
01/15/2002,15:58,1143.75,1144.00,1143.75,1144.00,36,0,36.00
01/15/2002,15:59,1144.00,1144.25,1144.00,1144.25,120,0,120.00
01/15/2002,16:00,1144.25,1144.50,1144.00,1144.25,25,15,40.00
01/15/2002,17:02,1144.00,1144.25,1144.00,1144.25,2,1,3.00
01/15/2002,17:03,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/15/2002,17:04,1144.00,1144.00,1144.00,1144.00,0,5,5.00
01/15/2002,17:05,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,17:06,1144.00,1144.00,1144.00,1144.00,0,5,5.00
01/15/2002,17:07,1144.00,1144.00,1144.00,1144.00,0,35,35.00
01/15/2002,17:09,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,17:11,1144.00,1144.00,1144.00,1144.00,0,6,6.00
01/15/2002,17:13,1144.00,1144.00,1144.00,1144.00,0,5,5.00
01/15/2002,17:14,1144.00,1144.25,1144.00,1144.00,1,2,3.00
01/15/2002,17:15,1144.00,1144.00,1144.00,1144.00,0,4,4.00
01/15/2002,17:18,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/15/2002,17:20,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,17:24,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,17:25,1144.00,1144.00,1144.00,1144.00,0,8,8.00
01/15/2002,17:29,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/15/2002,17:30,1144.25,1144.25,1144.00,1144.00,1,3,4.00
01/15/2002,17:31,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,17:32,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/15/2002,17:34,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,17:35,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/15/2002,17:43,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/15/2002,17:47,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,17:52,1144.00,1144.00,1144.00,1144.00,0,11,11.00
01/15/2002,17:54,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,17:57,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,17:58,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,17:59,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,18:05,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,18:06,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,18:13,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/15/2002,18:17,1144.00,1144.25,1144.00,1144.25,8,0,8.00
01/15/2002,18:18,1144.25,1144.25,1144.25,1144.25,6,0,6.00
01/15/2002,18:20,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/15/2002,18:22,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/15/2002,18:25,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,18:27,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,18:33,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,18:37,1144.00,1144.00,1144.00,1144.00,0,8,8.00
01/15/2002,18:40,1144.00,1144.00,1143.75,1143.75,0,2,2.00
01/15/2002,18:43,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/15/2002,18:44,1143.75,1143.75,1143.75,1143.75,0,2,2.00
01/15/2002,18:48,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/15/2002,18:50,1144.00,1144.25,1144.00,1144.25,2,0,2.00
01/15/2002,18:51,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,18:52,1144.00,1144.00,1143.75,1144.00,1,2,3.00
01/15/2002,18:53,1144.00,1144.00,1144.00,1144.00,4,0,4.00
01/15/2002,18:54,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/15/2002,18:55,1144.00,1144.00,1144.00,1144.00,3,0,3.00
01/15/2002,18:56,1144.25,1144.25,1144.00,1144.25,4,2,6.00
01/15/2002,18:57,1144.25,1144.50,1144.25,1144.50,3,0,3.00
01/15/2002,19:00,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/15/2002,19:01,1144.25,1144.25,1144.25,1144.25,0,4,4.00
01/15/2002,19:02,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/15/2002,19:03,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,19:05,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,19:09,1144.25,1144.50,1144.25,1144.50,3,0,3.00
01/15/2002,19:10,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/15/2002,19:13,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/15/2002,19:20,1144.25,1144.25,1144.25,1144.25,0,10,10.00
01/15/2002,19:21,1144.50,1144.50,1144.50,1144.50,2,0,2.00
01/15/2002,19:23,1144.50,1144.50,1144.50,1144.50,2,0,2.00
01/15/2002,19:30,1144.25,1144.25,1144.25,1144.25,0,3,3.00
01/15/2002,19:35,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,19:36,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,19:37,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,19:41,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/15/2002,19:42,1144.00,1144.00,1143.75,1143.75,0,26,26.00
01/15/2002,19:46,1144.00,1144.00,1144.00,1144.00,7,0,7.00
01/15/2002,19:49,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/15/2002,19:50,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/15/2002,19:52,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/15/2002,19:55,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/15/2002,19:57,1144.25,1144.50,1144.25,1144.25,9,1,10.00
01/15/2002,19:59,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,20:05,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,20:09,1144.25,1144.25,1144.25,1144.25,6,0,6.00
01/15/2002,20:13,1144.25,1144.50,1144.25,1144.50,4,0,4.00
01/15/2002,20:16,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/15/2002,20:17,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,20:19,1144.00,1144.00,1144.00,1144.00,0,20,20.00
01/15/2002,20:29,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,20:33,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,20:34,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,20:37,1144.00,1144.00,1144.00,1144.00,0,20,20.00
01/15/2002,20:39,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,20:42,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,20:46,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,20:48,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,20:57,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,21:03,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,21:04,1143.75,1143.75,1143.75,1143.75,0,5,5.00
01/15/2002,21:07,1144.00,1144.00,1144.00,1144.00,5,0,5.00
01/15/2002,21:11,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/15/2002,21:12,1143.75,1143.75,1143.75,1143.75,0,6,6.00
01/15/2002,21:16,1143.75,1143.75,1143.50,1143.50,0,3,3.00
01/15/2002,21:24,1143.50,1143.50,1143.50,1143.50,0,3,3.00
01/15/2002,21:28,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/15/2002,21:29,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/15/2002,21:36,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/15/2002,21:38,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/15/2002,21:39,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/15/2002,21:40,1144.25,1144.25,1144.25,1144.25,3,0,3.00
01/15/2002,21:45,1144.00,1144.00,1144.00,1144.00,0,3,3.00
01/15/2002,21:48,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,21:50,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/15/2002,21:51,1144.00,1144.00,1144.00,1144.00,0,6,6.00
01/15/2002,23:01,1144.00,1144.00,1143.75,1144.00,3,7,10.00
01/15/2002,23:02,1144.00,1144.50,1144.00,1144.50,58,0,58.00
01/15/2002,23:03,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/15/2002,23:04,1144.50,1144.50,1144.50,1144.50,30,0,30.00
01/15/2002,23:05,1144.50,1144.50,1144.50,1144.50,5,0,5.00
01/15/2002,23:06,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/15/2002,23:07,1144.75,1144.75,1144.75,1144.75,2,0,2.00
01/15/2002,23:09,1144.75,1144.75,1144.75,1144.75,4,0,4.00
01/15/2002,23:10,1144.50,1144.50,1144.50,1144.50,0,3,3.00
01/15/2002,23:12,1144.25,1144.25,1144.00,1144.00,0,6,6.00
01/15/2002,23:14,1144.00,1144.00,1144.00,1144.00,0,12,12.00
01/15/2002,23:17,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/15/2002,23:19,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/15/2002,23:22,1144.25,1144.25,1144.25,1144.25,6,0,6.00
01/15/2002,23:23,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/15/2002,23:38,1144.00,1144.00,1144.00,1144.00,0,5,5.00
01/15/2002,23:47,1143.75,1143.75,1143.75,1143.75,0,6,6.00
01/15/2002,23:49,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/15/2002,23:58,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,00:00,1143.75,1143.75,1143.75,1143.75,2,0,2.00
01/16/2002,00:01,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,00:03,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/16/2002,00:04,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/16/2002,00:05,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/16/2002,00:08,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/16/2002,00:18,1143.75,1143.75,1143.75,1143.75,0,4,4.00
01/16/2002,00:23,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/16/2002,00:29,1143.50,1143.50,1143.50,1143.50,0,5,5.00
01/16/2002,00:30,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,00:33,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,00:34,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,00:35,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/16/2002,01:02,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,01:07,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,01:14,1143.75,1143.75,1143.75,1143.75,2,0,2.00
01/16/2002,01:19,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,01:37,1143.75,1143.75,1143.75,1143.75,2,0,2.00
01/16/2002,01:44,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/16/2002,01:48,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,01:50,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/16/2002,01:51,1143.50,1143.50,1143.50,1143.50,0,10,10.00
01/16/2002,02:06,1143.50,1143.50,1143.25,1143.25,2,5,7.00
01/16/2002,02:07,1143.50,1143.50,1143.25,1143.25,6,7,13.00
01/16/2002,02:08,1143.25,1143.25,1143.25,1143.25,0,1,1.00
01/16/2002,02:09,1143.25,1143.25,1143.25,1143.25,0,2,2.00
01/16/2002,02:10,1143.25,1143.25,1143.00,1143.00,0,20,20.00
01/16/2002,02:11,1143.25,1143.25,1142.75,1143.00,7,11,18.00
01/16/2002,02:12,1143.00,1143.25,1143.00,1143.00,8,1,9.00
01/16/2002,02:13,1143.00,1143.00,1143.00,1143.00,0,6,6.00
01/16/2002,02:14,1143.00,1143.25,1143.00,1143.00,1,2,3.00
01/16/2002,02:15,1143.25,1143.50,1143.25,1143.25,6,1,7.00
01/16/2002,02:16,1143.50,1143.50,1143.50,1143.50,10,0,10.00
01/16/2002,02:17,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/16/2002,02:18,1143.25,1143.25,1143.25,1143.25,0,7,7.00
01/16/2002,02:20,1143.50,1143.50,1143.50,1143.50,6,0,6.00
01/16/2002,02:21,1143.50,1143.75,1143.50,1143.50,7,6,13.00
01/16/2002,02:25,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/16/2002,02:26,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/16/2002,02:27,1143.25,1143.25,1143.25,1143.25,0,2,2.00
01/16/2002,02:30,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/16/2002,02:34,1143.00,1143.00,1142.75,1142.75,0,22,22.00
01/16/2002,02:35,1142.75,1142.75,1142.50,1142.50,0,6,6.00
01/16/2002,02:36,1142.75,1142.75,1142.50,1142.50,1,14,15.00
01/16/2002,02:37,1142.50,1142.50,1142.50,1142.50,0,8,8.00
01/16/2002,02:38,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/16/2002,02:39,1142.50,1142.50,1142.50,1142.50,0,3,3.00
01/16/2002,02:40,1142.50,1142.50,1142.50,1142.50,0,6,6.00
01/16/2002,02:41,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/16/2002,02:42,1142.50,1142.50,1142.00,1142.00,0,10,10.00
01/16/2002,02:44,1142.25,1142.25,1142.25,1142.25,2,0,2.00
01/16/2002,02:45,1142.50,1142.50,1142.50,1142.50,1,0,1.00
01/16/2002,02:46,1142.75,1142.75,1142.50,1142.50,10,1,11.00
01/16/2002,02:47,1142.75,1142.75,1142.75,1142.75,2,0,2.00
01/16/2002,02:48,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/16/2002,02:49,1142.25,1142.25,1142.25,1142.25,0,2,2.00
01/16/2002,02:50,1142.25,1142.25,1142.25,1142.25,0,2,2.00
01/16/2002,02:51,1142.50,1142.50,1142.50,1142.50,1,0,1.00
01/16/2002,02:54,1142.50,1142.50,1142.50,1142.50,3,0,3.00
01/16/2002,02:56,1142.75,1142.75,1142.50,1142.50,1,2,3.00
01/16/2002,02:57,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/16/2002,02:59,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/16/2002,03:00,1142.25,1142.25,1142.25,1142.25,0,4,4.00
01/16/2002,03:03,1142.25,1142.25,1142.25,1142.25,0,2,2.00
01/16/2002,03:04,1142.25,1142.25,1142.25,1142.25,0,4,4.00
01/16/2002,03:05,1142.25,1142.25,1142.25,1142.25,0,4,4.00
01/16/2002,03:06,1142.25,1142.25,1142.25,1142.25,0,3,3.00
01/16/2002,03:07,1142.25,1142.25,1142.25,1142.25,0,3,3.00
01/16/2002,03:08,1142.50,1142.50,1142.50,1142.50,2,0,2.00
01/16/2002,03:09,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/16/2002,03:11,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/16/2002,03:12,1142.50,1142.50,1142.50,1142.50,0,11,11.00
01/16/2002,03:13,1143.00,1143.25,1143.00,1143.00,10,62,72.00
01/16/2002,03:14,1142.75,1143.25,1142.75,1143.00,4,4,8.00
01/16/2002,03:18,1143.00,1143.00,1142.75,1142.75,0,2,2.00
01/16/2002,03:19,1143.00,1143.00,1143.00,1143.00,3,0,3.00
01/16/2002,03:20,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/16/2002,03:22,1143.25,1143.25,1143.25,1143.25,1,0,1.00
01/16/2002,03:23,1143.25,1143.25,1143.25,1143.25,2,0,2.00
01/16/2002,03:24,1143.25,1143.25,1143.25,1143.25,2,0,2.00
01/16/2002,03:25,1143.50,1143.75,1143.50,1143.50,4,3,7.00
01/16/2002,03:27,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/16/2002,03:29,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/16/2002,03:30,1143.75,1143.75,1143.75,1143.75,3,0,3.00
01/16/2002,03:31,1143.25,1143.25,1143.25,1143.25,0,1,1.00
01/16/2002,03:34,1143.50,1143.50,1143.00,1143.00,3,10,13.00
01/16/2002,03:35,1143.00,1143.00,1143.00,1143.00,0,5,5.00
01/16/2002,03:38,1143.50,1143.50,1143.50,1143.50,2,0,2.00
01/16/2002,03:39,1143.75,1144.00,1143.75,1144.00,8,0,8.00
01/16/2002,03:40,1144.00,1144.00,1144.00,1144.00,7,0,7.00
01/16/2002,03:41,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/16/2002,03:42,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/16/2002,03:43,1144.50,1144.50,1144.50,1144.50,2,0,2.00
01/16/2002,03:45,1144.50,1144.75,1144.50,1144.75,5,0,5.00
01/16/2002,03:46,1144.75,1144.75,1144.50,1144.50,5,5,10.00
01/16/2002,03:47,1144.25,1144.25,1144.00,1144.00,0,8,8.00
01/16/2002,03:48,1144.00,1144.00,1144.00,1144.00,0,3,3.00
01/16/2002,03:49,1144.00,1144.00,1144.00,1144.00,0,14,14.00
01/16/2002,03:52,1144.00,1144.00,1144.00,1144.00,0,3,3.00
01/16/2002,03:54,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/16/2002,03:55,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/16/2002,03:56,1143.75,1143.75,1143.50,1143.50,0,7,7.00
01/16/2002,04:02,1143.50,1143.50,1143.50,1143.50,0,3,3.00
01/16/2002,04:03,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,04:04,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/16/2002,04:05,1143.25,1143.25,1143.25,1143.25,0,8,8.00
01/16/2002,04:07,1143.25,1143.25,1143.25,1143.25,0,13,13.00
01/16/2002,04:08,1143.25,1143.75,1143.25,1143.75,2,2,4.00
01/16/2002,04:10,1143.25,1143.25,1143.00,1143.00,0,16,16.00
01/16/2002,04:11,1142.50,1142.50,1142.50,1142.50,0,6,6.00
01/16/2002,04:12,1142.50,1142.50,1142.25,1142.25,0,8,8.00
01/16/2002,04:13,1142.25,1142.50,1142.25,1142.25,1,2,3.00
01/16/2002,04:14,1142.25,1142.25,1142.25,1142.25,0,5,5.00
01/16/2002,04:15,1142.50,1142.50,1142.50,1142.50,6,0,6.00
01/16/2002,04:16,1142.75,1142.75,1142.75,1142.75,3,0,3.00
01/16/2002,04:19,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/16/2002,04:20,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/16/2002,04:22,1142.75,1142.75,1142.75,1142.75,3,0,3.00
01/16/2002,04:24,1142.75,1142.75,1142.50,1142.75,3,1,4.00
01/16/2002,04:25,1142.75,1142.75,1142.50,1142.50,3,1,4.00
01/16/2002,04:26,1142.50,1142.50,1142.25,1142.50,1,7,8.00
01/16/2002,04:27,1142.50,1142.50,1142.50,1142.50,5,0,5.00
01/16/2002,04:28,1142.50,1142.75,1142.50,1142.75,28,0,28.00
01/16/2002,04:29,1143.00,1143.25,1143.00,1143.25,13,0,13.00
01/16/2002,04:30,1143.00,1143.00,1142.75,1142.75,0,3,3.00
01/16/2002,04:31,1142.75,1142.75,1142.75,1142.75,0,3,3.00
01/16/2002,04:32,1142.75,1142.75,1142.75,1142.75,0,6,6.00
01/16/2002,04:33,1142.50,1142.50,1142.50,1142.50,0,2,2.00
01/16/2002,04:34,1142.25,1142.25,1142.25,1142.25,0,6,6.00
01/16/2002,04:35,1142.25,1142.25,1142.00,1142.00,0,11,11.00
01/16/2002,04:36,1142.00,1142.25,1142.00,1142.25,5,2,7.00
01/16/2002,04:37,1142.50,1142.50,1142.50,1142.50,7,0,7.00
01/16/2002,04:38,1142.50,1142.50,1142.50,1142.50,2,0,2.00
01/16/2002,04:39,1142.50,1142.50,1142.50,1142.50,1,0,1.00
01/16/2002,04:40,1142.25,1142.25,1142.00,1142.00,0,6,6.00
01/16/2002,04:41,1142.25,1142.50,1142.25,1142.50,2,0,2.00
01/16/2002,04:42,1142.25,1142.25,1142.25,1142.25,0,1,1.00
01/16/2002,04:44,1142.25,1142.25,1142.25,1142.25,0,7,7.00
01/16/2002,04:45,1142.50,1142.50,1142.50,1142.50,1,0,1.00
01/16/2002,04:46,1142.50,1142.50,1142.50,1142.50,1,0,1.00
01/16/2002,04:47,1142.25,1142.25,1142.25,1142.25,0,5,5.00
01/16/2002,04:48,1142.25,1142.50,1142.25,1142.50,1,1,2.00
01/16/2002,04:49,1142.75,1142.75,1142.75,1142.75,4,0,4.00
01/16/2002,04:50,1143.00,1143.50,1143.00,1143.00,6,2,8.00
01/16/2002,04:51,1143.00,1143.25,1143.00,1143.25,1,2,3.00
01/16/2002,04:53,1143.50,1143.50,1143.25,1143.25,8,1,9.00
01/16/2002,04:56,1143.50,1143.50,1143.50,1143.50,3,0,3.00
01/16/2002,04:57,1143.50,1143.50,1143.50,1143.50,3,0,3.00
01/16/2002,05:00,1143.50,1143.75,1143.50,1143.75,11,0,11.00
01/16/2002,05:01,1144.00,1144.25,1144.00,1144.25,25,9,34.00
01/16/2002,05:02,1144.00,1144.25,1144.00,1144.25,4,1,5.00
01/16/2002,05:03,1144.50,1144.50,1144.50,1144.50,2,0,2.00
01/16/2002,05:04,1144.50,1144.50,1144.25,1144.25,3,1,4.00
01/16/2002,05:05,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/16/2002,05:07,1144.25,1144.25,1143.75,1143.75,3,17,20.00
01/16/2002,05:08,1144.00,1144.00,1143.75,1143.75,1,7,8.00
01/16/2002,05:09,1143.75,1143.75,1143.75,1143.75,0,5,5.00
01/16/2002,05:10,1144.00,1144.00,1144.00,1144.00,11,0,11.00
01/16/2002,05:11,1144.00,1144.00,1143.75,1143.75,4,6,10.00
01/16/2002,05:12,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/16/2002,05:13,1143.50,1143.75,1143.50,1143.75,1,1,2.00
01/16/2002,05:14,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/16/2002,05:15,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/16/2002,05:16,1144.00,1144.25,1144.00,1144.25,6,0,6.00
01/16/2002,05:19,1144.00,1144.00,1144.00,1144.00,0,5,5.00
01/16/2002,05:20,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/16/2002,05:21,1143.75,1143.75,1143.75,1143.75,0,22,22.00
01/16/2002,05:22,1143.75,1143.75,1143.25,1143.75,1,7,8.00
01/16/2002,05:23,1143.50,1143.75,1143.50,1143.75,1,1,2.00
01/16/2002,05:24,1143.50,1143.50,1143.25,1143.25,0,3,3.00
01/16/2002,05:25,1143.75,1144.00,1143.75,1144.00,2,0,2.00
01/16/2002,05:26,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/16/2002,05:28,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/16/2002,05:30,1144.25,1144.25,1144.25,1144.25,6,0,6.00
01/16/2002,05:31,1144.25,1144.50,1144.25,1144.50,7,0,7.00
01/16/2002,05:32,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/16/2002,05:33,1143.50,1143.75,1143.50,1143.75,3,1,4.00
01/16/2002,05:34,1143.75,1143.75,1143.75,1143.75,5,0,5.00
01/16/2002,05:35,1143.75,1143.75,1143.75,1143.75,5,0,5.00
01/16/2002,05:37,1143.75,1144.00,1143.75,1144.00,2,0,2.00
01/16/2002,05:38,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/16/2002,05:39,1143.75,1144.00,1143.75,1144.00,1,3,4.00
01/16/2002,05:40,1144.00,1144.00,1144.00,1144.00,5,0,5.00
01/16/2002,05:41,1143.75,1143.75,1143.75,1143.75,0,2,2.00
01/16/2002,05:45,1143.75,1143.75,1143.75,1143.75,0,6,6.00
01/16/2002,05:46,1143.50,1143.50,1143.50,1143.50,0,3,3.00
01/16/2002,05:49,1143.75,1143.75,1143.75,1143.75,5,0,5.00
01/16/2002,05:50,1144.00,1144.00,1143.75,1144.00,11,1,12.00
01/16/2002,05:51,1143.75,1143.75,1143.75,1143.75,0,2,2.00
01/16/2002,05:52,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/16/2002,05:55,1143.75,1143.75,1143.75,1143.75,0,2,2.00
01/16/2002,05:57,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/16/2002,05:58,1143.50,1143.50,1143.25,1143.25,0,7,7.00
01/16/2002,05:59,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/16/2002,06:00,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/16/2002,06:01,1143.25,1143.25,1143.25,1143.25,0,2,2.00
01/16/2002,06:02,1143.25,1143.25,1143.25,1143.25,0,1,1.00
01/16/2002,06:03,1143.25,1143.25,1143.00,1143.00,0,5,5.00
01/16/2002,06:04,1143.00,1143.25,1142.75,1143.25,26,6,32.00
01/16/2002,06:05,1143.25,1143.25,1142.25,1142.25,1,31,32.00
01/16/2002,06:06,1142.25,1142.50,1142.25,1142.50,6,3,9.00
01/16/2002,06:07,1142.50,1142.50,1142.50,1142.50,19,0,19.00
01/16/2002,06:08,1142.50,1142.50,1142.50,1142.50,6,0,6.00
01/16/2002,06:09,1142.25,1142.25,1142.25,1142.25,0,1,1.00
01/16/2002,06:10,1142.50,1143.00,1142.50,1143.00,4,0,4.00
01/16/2002,06:11,1143.25,1143.25,1143.00,1143.00,1,2,3.00
01/16/2002,06:13,1143.00,1143.00,1143.00,1143.00,0,2,2.00
01/16/2002,06:14,1142.75,1142.75,1142.50,1142.75,1,2,3.00
01/16/2002,06:15,1142.50,1142.50,1142.50,1142.50,0,6,6.00
01/16/2002,06:17,1142.25,1142.25,1142.00,1142.00,5,13,18.00
01/16/2002,06:18,1142.25,1142.25,1142.00,1142.00,1,75,76.00
01/16/2002,06:19,1142.25,1142.50,1142.25,1142.50,8,0,8.00
01/16/2002,06:20,1142.50,1142.50,1142.25,1142.50,16,2,18.00
01/16/2002,06:21,1142.50,1142.50,1142.50,1142.50,6,0,6.00
01/16/2002,06:22,1142.25,1142.25,1142.25,1142.25,0,11,11.00
01/16/2002,06:23,1142.00,1142.00,1141.50,1141.50,8,23,31.00
01/16/2002,06:24,1141.50,1141.50,1141.50,1141.50,0,9,9.00
01/16/2002,06:25,1141.75,1142.25,1141.75,1142.25,28,1,29.00
01/16/2002,06:26,1142.00,1142.25,1141.75,1142.00,2,7,9.00
01/16/2002,06:27,1142.00,1142.25,1141.50,1141.75,2,4,6.00
01/16/2002,06:28,1141.75,1142.00,1141.75,1142.00,18,0,18.00
01/16/2002,06:29,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/16/2002,06:30,1142.00,1142.00,1142.00,1142.00,5,0,5.00
01/16/2002,06:31,1142.00,1142.00,1142.00,1142.00,105,0,105.00
01/16/2002,06:32,1142.00,1142.00,1141.50,1141.75,3,7,10.00
01/16/2002,06:33,1141.75,1141.75,1141.50,1141.50,5,10,15.00
01/16/2002,06:34,1141.50,1141.75,1141.50,1141.50,1,6,7.00
01/16/2002,06:35,1141.50,1141.50,1141.50,1141.50,0,5,5.00
01/16/2002,06:36,1141.75,1141.75,1141.75,1141.75,7,0,7.00
01/16/2002,06:37,1141.75,1142.00,1141.75,1141.75,4,3,7.00
01/16/2002,06:38,1141.50,1141.50,1141.25,1141.25,0,10,10.00
01/16/2002,06:39,1141.25,1141.25,1141.25,1141.25,0,33,33.00
01/16/2002,06:40,1141.50,1141.50,1141.25,1141.25,8,1,9.00
01/16/2002,06:41,1141.50,1141.50,1141.50,1141.50,12,0,12.00
01/16/2002,06:42,1141.50,1141.50,1141.25,1141.25,6,4,10.00
01/16/2002,06:43,1141.50,1141.50,1141.50,1141.50,3,0,3.00
01/16/2002,06:44,1141.50,1141.75,1141.50,1141.75,3,0,3.00
01/16/2002,06:45,1142.00,1142.00,1141.75,1141.75,1,1,2.00
01/16/2002,06:46,1142.00,1142.00,1141.25,1141.25,15,25,40.00
01/16/2002,06:47,1141.25,1141.50,1141.25,1141.50,4,1,5.00
01/16/2002,06:48,1141.25,1141.50,1141.25,1141.50,16,1,17.00
01/16/2002,06:49,1141.50,1141.50,1141.00,1141.50,8,11,19.00
01/16/2002,06:50,1141.75,1141.75,1141.50,1141.50,1,2,3.00
01/16/2002,06:51,1141.75,1141.75,1141.00,1141.50,29,187,216.00
01/16/2002,06:52,1141.00,1141.25,1140.75,1141.00,61,57,118.00
01/16/2002,06:53,1141.00,1141.25,1141.00,1141.25,43,0,43.00
01/16/2002,06:54,1141.00,1141.00,1140.75,1140.75,5,18,23.00
01/16/2002,06:55,1140.50,1140.75,1140.25,1140.50,2,49,51.00
01/16/2002,06:56,1140.50,1140.50,1140.25,1140.25,14,11,25.00
01/16/2002,06:57,1140.25,1140.25,1139.75,1140.25,28,49,77.00
01/16/2002,06:58,1140.25,1140.50,1140.25,1140.25,23,4,27.00
01/16/2002,06:59,1140.25,1140.50,1140.25,1140.50,21,3,24.00
01/16/2002,07:01,1140.50,1141.00,1140.50,1140.75,38,5,43.00
01/16/2002,07:02,1140.75,1140.75,1140.50,1140.75,1,9,10.00
01/16/2002,07:03,1140.75,1140.75,1140.75,1140.75,7,0,7.00
01/16/2002,07:04,1140.75,1140.75,1140.75,1140.75,8,0,8.00
01/16/2002,07:05,1141.00,1141.00,1141.00,1141.00,51,0,51.00
01/16/2002,07:06,1140.75,1141.00,1140.75,1141.00,10,10,20.00
01/16/2002,07:07,1140.75,1140.75,1140.50,1140.50,0,6,6.00
01/16/2002,07:08,1140.25,1140.50,1140.25,1140.25,1,4,5.00
01/16/2002,07:09,1140.25,1140.50,1140.25,1140.25,2,7,9.00
01/16/2002,07:10,1140.50,1140.50,1140.25,1140.50,5,34,39.00
01/16/2002,07:11,1140.50,1140.50,1140.25,1140.50,9,2,11.00
01/16/2002,07:12,1140.25,1140.50,1140.25,1140.50,5,3,8.00
01/16/2002,07:13,1140.50,1140.50,1140.25,1140.25,1,8,9.00
01/16/2002,07:14,1140.50,1140.50,1140.25,1140.25,1,1,2.00
01/16/2002,07:15,1140.50,1140.75,1140.50,1140.75,32,0,32.00
01/16/2002,07:16,1140.75,1141.00,1140.75,1141.00,63,0,63.00
01/16/2002,07:17,1141.00,1141.00,1141.00,1141.00,16,0,16.00
01/16/2002,07:18,1140.75,1140.75,1140.75,1140.75,0,9,9.00
01/16/2002,07:19,1141.00,1141.00,1141.00,1141.00,25,0,25.00
01/16/2002,07:20,1141.00,1141.00,1141.00,1141.00,21,0,21.00
01/16/2002,07:21,1141.25,1141.50,1141.25,1141.25,55,18,73.00
01/16/2002,07:22,1141.25,1141.25,1141.00,1141.00,1,25,26.00
01/16/2002,07:23,1141.00,1141.00,1140.75,1140.75,0,20,20.00
01/16/2002,07:24,1140.75,1140.75,1140.75,1140.75,0,5,5.00
01/16/2002,07:25,1140.75,1140.75,1140.50,1140.75,1,17,18.00
01/16/2002,07:26,1140.75,1140.75,1140.50,1140.50,2,23,25.00
01/16/2002,07:27,1140.75,1140.75,1140.75,1140.75,1,0,1.00
01/16/2002,07:28,1140.75,1140.75,1140.50,1140.75,30,1,31.00
01/16/2002,07:29,1140.75,1141.00,1140.75,1141.00,8,0,8.00
01/16/2002,07:30,1140.75,1141.00,1140.50,1140.50,1,18,19.00
01/16/2002,07:31,1141.00,1141.50,1140.00,1141.50,80,44,124.00
01/16/2002,07:32,1141.50,1141.50,1141.00,1141.00,89,14,103.00
01/16/2002,07:33,1141.00,1141.00,1140.50,1140.50,4,38,42.00
01/16/2002,07:34,1140.75,1141.00,1140.75,1141.00,24,5,29.00
01/16/2002,07:35,1141.00,1141.50,1141.00,1141.25,86,17,103.00
01/16/2002,07:36,1141.25,1141.50,1141.25,1141.25,2,20,22.00
01/16/2002,07:37,1141.25,1141.50,1141.25,1141.25,1,11,12.00
01/16/2002,07:38,1141.25,1141.25,1141.00,1141.00,2,29,31.00
01/16/2002,07:39,1141.00,1141.00,1140.75,1141.00,1,4,5.00
01/16/2002,07:40,1141.00,1141.00,1140.75,1140.75,6,5,11.00
01/16/2002,07:41,1141.00,1141.25,1141.00,1141.25,10,0,10.00
01/16/2002,07:42,1141.25,1141.50,1141.25,1141.50,8,0,8.00
01/16/2002,07:43,1141.25,1141.50,1141.25,1141.50,36,3,39.00
01/16/2002,07:44,1141.50,1141.75,1141.50,1141.75,13,7,20.00
01/16/2002,07:45,1141.75,1142.00,1141.50,1142.00,61,1,62.00
01/16/2002,07:46,1142.00,1142.00,1142.00,1142.00,103,0,103.00
01/16/2002,07:47,1142.00,1142.25,1142.00,1142.00,6,20,26.00
01/16/2002,07:48,1142.00,1142.00,1141.75,1142.00,5,8,13.00
01/16/2002,07:49,1142.00,1142.25,1142.00,1142.25,26,0,26.00
01/16/2002,07:50,1142.00,1142.00,1141.75,1141.75,0,36,36.00
01/16/2002,07:51,1141.75,1141.75,1141.50,1141.50,0,67,67.00
01/16/2002,07:52,1141.25,1141.50,1141.25,1141.50,22,1,23.00
01/16/2002,07:53,1141.50,1141.50,1141.50,1141.50,16,0,16.00
01/16/2002,07:54,1141.25,1141.25,1141.25,1141.25,0,5,5.00
01/16/2002,07:55,1141.25,1141.25,1141.00,1141.00,2,13,15.00
01/16/2002,07:56,1141.25,1141.50,1141.00,1141.50,18,1,19.00
01/16/2002,07:57,1141.50,1141.75,1141.50,1141.75,41,0,41.00
01/16/2002,07:58,1141.75,1141.75,1141.50,1141.50,5,23,28.00
01/16/2002,07:59,1141.75,1141.75,1141.25,1141.50,3,9,12.00
01/16/2002,08:00,1141.50,1141.50,1141.50,1141.50,6,0,6.00
01/16/2002,08:01,1141.50,1141.75,1141.50,1141.50,9,11,20.00
01/16/2002,08:02,1141.50,1141.75,1141.25,1141.50,3,13,16.00
01/16/2002,08:03,1141.50,1141.50,1141.50,1141.50,6,0,6.00
01/16/2002,08:04,1141.50,1141.50,1141.25,1141.25,1,11,12.00
01/16/2002,08:05,1141.50,1141.50,1141.25,1141.50,2,16,18.00
01/16/2002,08:06,1141.25,1141.25,1141.25,1141.25,0,2,2.00
01/16/2002,08:07,1141.25,1141.50,1141.25,1141.50,1,2,3.00
01/16/2002,08:08,1141.50,1141.50,1141.25,1141.25,2,4,6.00
01/16/2002,08:09,1141.50,1141.50,1141.50,1141.50,1,0,1.00
01/16/2002,08:10,1141.25,1141.25,1141.25,1141.25,0,2,2.00
01/16/2002,08:11,1141.50,1141.50,1141.50,1141.50,1,0,1.00
01/16/2002,08:12,1141.25,1141.50,1141.25,1141.50,4,5,9.00
01/16/2002,08:13,1141.50,1141.50,1141.50,1141.50,6,0,6.00
01/16/2002,08:14,1141.25,1141.25,1141.00,1141.00,0,16,16.00
01/16/2002,08:15,1141.00,1141.00,1140.50,1140.75,9,87,96.00
01/16/2002,08:16,1140.75,1141.00,1140.00,1140.00,24,88,112.00
01/16/2002,08:17,1140.00,1140.50,1139.75,1140.50,48,30,78.00
01/16/2002,08:18,1140.50,1140.50,1140.25,1140.50,18,14,32.00
01/16/2002,08:19,1140.75,1140.75,1140.75,1140.75,23,0,23.00
01/16/2002,08:20,1140.75,1140.75,1140.50,1140.75,6,12,18.00
01/16/2002,08:21,1140.75,1141.00,1140.50,1141.00,7,1,8.00
01/16/2002,08:22,1140.50,1141.25,1140.50,1141.00,22,24,46.00
01/16/2002,08:23,1140.75,1141.50,1140.75,1141.50,11,1,12.00
01/16/2002,08:24,1141.25,1141.50,1141.25,1141.50,17,7,24.00
01/16/2002,08:25,1141.50,1141.50,1141.00,1141.00,5,12,17.00
01/16/2002,08:26,1140.75,1141.00,1139.75,1139.75,54,95,149.00
01/16/2002,08:27,1140.00,1140.25,1139.75,1140.00,75,26,101.00
01/16/2002,08:28,1140.00,1140.25,1139.75,1140.00,26,20,46.00
01/16/2002,08:29,1140.00,1140.00,1139.50,1140.00,71,79,150.00
01/16/2002,08:30,1140.00,1140.25,1139.75,1140.25,222,93,315.00
01/16/2002,08:31,1140.25,1140.75,1139.75,1140.25,269,380,649.00
01/16/2002,08:32,1140.50,1141.00,1140.25,1140.50,418,235,653.00
01/16/2002,08:33,1140.50,1140.50,1139.50,1140.25,564,726,1290.00
01/16/2002,08:34,1140.00,1140.25,1139.50,1139.75,358,493,851.00
01/16/2002,08:35,1139.75,1139.75,1138.75,1139.00,606,817,1423.00
01/16/2002,08:36,1138.75,1139.50,1138.75,1139.25,446,303,749.00
01/16/2002,08:37,1139.00,1140.25,1139.00,1139.75,848,441,1289.00
01/16/2002,08:38,1139.50,1139.75,1138.75,1138.75,278,605,883.00
01/16/2002,08:39,1138.75,1139.00,1138.00,1138.25,505,687,1192.00
01/16/2002,08:40,1138.25,1138.25,1137.50,1137.75,539,875,1414.00
01/16/2002,08:41,1137.75,1138.00,1137.25,1137.50,473,679,1152.00
01/16/2002,08:42,1137.25,1137.50,1136.00,1137.00,952,1168,2120.00
01/16/2002,08:43,1137.00,1137.75,1136.75,1137.00,638,686,1324.00
01/16/2002,08:44,1137.00,1137.25,1136.50,1136.75,560,896,1456.00
01/16/2002,08:45,1136.50,1136.50,1135.25,1135.75,789,1969,2758.00
01/16/2002,08:46,1135.50,1136.50,1135.25,1136.25,918,511,1429.00
01/16/2002,08:47,1136.00,1137.00,1136.00,1137.00,697,573,1270.00
01/16/2002,08:48,1137.00,1137.00,1136.25,1137.00,610,534,1144.00
01/16/2002,08:49,1136.75,1137.00,1136.25,1136.75,578,297,875.00
01/16/2002,08:50,1136.50,1137.00,1136.00,1136.25,633,779,1412.00
01/16/2002,08:51,1136.25,1136.75,1135.50,1136.50,567,883,1450.00
01/16/2002,08:52,1136.50,1137.25,1136.50,1137.00,618,530,1148.00
01/16/2002,08:53,1137.00,1137.25,1136.50,1137.25,651,465,1116.00
01/16/2002,08:54,1137.00,1138.25,1137.00,1138.00,784,295,1079.00
01/16/2002,08:55,1138.00,1138.25,1137.25,1138.00,569,387,956.00
01/16/2002,08:56,1138.00,1138.75,1137.75,1138.25,723,508,1231.00
01/16/2002,08:57,1138.25,1138.25,1137.50,1138.25,445,427,872.00
01/16/2002,08:58,1138.25,1138.25,1137.75,1138.25,581,266,847.00
01/16/2002,08:59,1138.00,1139.00,1137.75,1139.00,588,600,1188.00
01/16/2002,09:00,1139.00,1139.50,1138.75,1139.00,517,781,1298.00
01/16/2002,09:01,1139.00,1139.25,1138.50,1139.00,332,586,918.00
01/16/2002,09:02,1139.00,1139.50,1138.25,1138.75,526,843,1369.00
01/16/2002,09:03,1138.75,1139.25,1138.50,1138.50,690,438,1128.00
01/16/2002,09:04,1138.75,1138.75,1137.75,1138.25,455,590,1045.00
01/16/2002,09:05,1138.50,1139.00,1138.00,1138.50,507,248,755.00
01/16/2002,09:06,1138.25,1139.50,1138.25,1139.50,642,207,849.00
01/16/2002,09:07,1139.50,1139.75,1139.00,1139.75,667,606,1273.00
01/16/2002,09:08,1139.50,1141.00,1139.25,1140.75,1169,690,1859.00
01/16/2002,09:09,1140.75,1141.50,1140.50,1141.00,809,872,1681.00
01/16/2002,09:10,1141.00,1141.00,1139.75,1139.75,382,868,1250.00
01/16/2002,09:11,1140.00,1140.25,1139.25,1139.75,673,847,1520.00
01/16/2002,09:12,1139.75,1140.00,1138.75,1138.75,704,784,1488.00
01/16/2002,09:13,1138.75,1139.00,1138.50,1139.00,387,497,884.00
01/16/2002,09:14,1138.75,1139.25,1138.50,1139.00,427,293,720.00
01/16/2002,09:15,1139.00,1139.75,1139.00,1139.50,454,393,847.00
01/16/2002,09:16,1139.25,1139.25,1138.75,1138.75,352,569,921.00
01/16/2002,09:17,1139.00,1139.00,1138.00,1138.00,222,361,583.00
01/16/2002,09:18,1138.25,1138.50,1138.00,1138.00,287,496,783.00
01/16/2002,09:19,1137.75,1138.25,1137.50,1137.50,310,630,940.00
01/16/2002,09:20,1137.25,1138.25,1137.25,1138.00,553,337,890.00
01/16/2002,09:21,1138.00,1138.25,1137.00,1137.00,68,903,971.00
01/16/2002,09:22,1137.00,1138.50,1137.00,1138.50,771,330,1101.00
01/16/2002,09:23,1138.50,1138.75,1138.25,1138.75,575,574,1149.00
01/16/2002,09:24,1138.50,1139.00,1138.25,1138.50,298,289,587.00
01/16/2002,09:25,1138.25,1138.75,1137.50,1138.00,575,751,1326.00
01/16/2002,09:26,1138.00,1138.50,1137.75,1138.00,451,351,802.00
01/16/2002,09:27,1138.25,1139.50,1138.00,1139.50,927,353,1280.00
01/16/2002,09:28,1139.75,1139.75,1139.00,1139.25,447,654,1101.00
01/16/2002,09:29,1139.25,1139.75,1138.75,1139.25,247,491,738.00
01/16/2002,09:30,1139.25,1139.25,1138.50,1138.75,448,500,948.00
01/16/2002,09:31,1138.75,1138.75,1137.25,1137.25,293,1353,1646.00
01/16/2002,09:32,1137.25,1138.00,1136.75,1138.00,859,1034,1893.00
01/16/2002,09:33,1138.00,1139.00,1137.75,1138.50,755,559,1314.00
01/16/2002,09:34,1138.50,1139.75,1138.25,1139.50,1092,551,1643.00
01/16/2002,09:35,1139.50,1139.50,1138.75,1138.75,320,648,968.00
01/16/2002,09:36,1138.75,1139.50,1138.50,1139.00,575,733,1308.00
01/16/2002,09:37,1139.00,1139.25,1138.25,1138.50,248,446,694.00
01/16/2002,09:38,1138.50,1140.50,1138.25,1140.50,1279,253,1532.00
01/16/2002,09:39,1140.25,1141.25,1140.00,1141.00,877,388,1265.00
01/16/2002,09:40,1141.00,1141.25,1140.50,1140.50,439,500,939.00
01/16/2002,09:41,1140.50,1141.00,1140.50,1140.75,308,142,450.00
01/16/2002,09:42,1140.50,1141.00,1139.50,1139.75,186,957,1143.00
01/16/2002,09:43,1139.75,1139.75,1138.25,1138.50,711,918,1629.00
01/16/2002,09:44,1138.75,1139.00,1138.50,1139.00,341,466,807.00
01/16/2002,09:45,1139.25,1139.25,1138.25,1138.25,318,721,1039.00
01/16/2002,09:46,1138.50,1139.00,1138.25,1138.50,533,252,785.00
01/16/2002,09:47,1138.50,1138.50,1136.75,1137.25,545,1224,1769.00
01/16/2002,09:48,1137.25,1138.00,1136.75,1137.50,438,247,685.00
01/16/2002,09:49,1137.75,1138.25,1137.50,1137.75,387,481,868.00
01/16/2002,09:50,1137.75,1138.50,1137.75,1138.25,280,126,406.00
01/16/2002,09:51,1138.50,1139.00,1137.75,1138.00,613,393,1006.00
01/16/2002,09:52,1138.00,1138.50,1138.00,1138.25,410,237,647.00
01/16/2002,09:53,1138.25,1139.00,1138.00,1138.75,307,320,627.00
01/16/2002,09:54,1138.75,1139.00,1138.00,1138.50,175,243,418.00
01/16/2002,09:55,1138.50,1138.75,1137.75,1137.75,112,379,491.00
01/16/2002,09:56,1138.00,1138.25,1137.25,1138.00,319,470,789.00
01/16/2002,09:57,1138.00,1138.25,1137.25,1137.25,164,422,586.00
01/16/2002,09:58,1137.75,1138.00,1137.25,1137.25,65,341,406.00
01/16/2002,09:59,1137.25,1138.00,1136.75,1137.00,243,456,699.00
01/16/2002,10:00,1137.00,1137.50,1136.75,1137.50,491,375,866.00
01/16/2002,10:01,1137.50,1137.75,1136.25,1136.75,438,720,1158.00
01/16/2002,10:02,1136.75,1136.75,1135.75,1135.75,502,789,1291.00
01/16/2002,10:03,1136.00,1136.50,1135.25,1136.25,743,411,1154.00
01/16/2002,10:04,1136.25,1136.50,1135.50,1135.75,348,611,959.00
01/16/2002,10:05,1135.75,1136.25,1135.25,1135.25,195,661,856.00
01/16/2002,10:06,1135.25,1136.00,1135.25,1135.75,334,651,985.00
01/16/2002,10:07,1135.50,1135.75,1133.25,1133.75,568,1839,2407.00
01/16/2002,10:08,1134.00,1134.00,1133.25,1133.75,1381,1011,2392.00
01/16/2002,10:09,1133.50,1134.00,1133.25,1134.00,776,462,1238.00
01/16/2002,10:10,1134.25,1134.50,1133.75,1134.00,553,353,906.00
01/16/2002,10:11,1134.25,1134.50,1134.00,1134.50,304,388,692.00
01/16/2002,10:12,1134.25,1134.50,1134.00,1134.25,184,280,464.00
01/16/2002,10:13,1134.25,1134.50,1134.00,1134.25,608,150,758.00
01/16/2002,10:14,1134.25,1134.75,1134.25,1134.75,381,160,541.00
01/16/2002,10:15,1134.50,1135.25,1134.50,1135.25,665,95,760.00
01/16/2002,10:16,1135.25,1135.25,1134.50,1134.75,197,415,612.00
01/16/2002,10:17,1135.00,1135.00,1134.25,1134.75,416,390,806.00
01/16/2002,10:18,1134.75,1135.00,1134.50,1134.75,200,286,486.00
01/16/2002,10:19,1134.75,1135.50,1134.50,1135.50,480,69,549.00
01/16/2002,10:20,1135.25,1135.50,1135.00,1135.25,112,260,372.00
01/16/2002,10:21,1135.25,1136.50,1135.25,1136.00,816,138,954.00
01/16/2002,10:22,1136.00,1136.25,1135.75,1136.00,220,168,388.00
01/16/2002,10:23,1136.00,1136.25,1135.50,1135.75,120,271,391.00
01/16/2002,10:24,1136.00,1136.00,1135.50,1136.00,208,103,311.00
01/16/2002,10:25,1136.00,1136.25,1135.75,1136.00,205,160,365.00
01/16/2002,10:26,1136.00,1136.25,1135.50,1135.50,152,279,431.00
01/16/2002,10:27,1135.50,1135.75,1135.00,1135.50,325,406,731.00
01/16/2002,10:28,1135.50,1136.00,1135.50,1136.00,121,126,247.00
01/16/2002,10:29,1136.00,1136.25,1135.75,1136.25,480,86,566.00
01/16/2002,10:30,1136.25,1136.50,1135.75,1135.75,102,192,294.00
01/16/2002,10:31,1136.00,1136.25,1135.25,1135.50,225,525,750.00
01/16/2002,10:32,1135.75,1136.00,1135.50,1135.75,168,110,278.00
01/16/2002,10:33,1135.75,1136.00,1135.50,1135.50,107,216,323.00
01/16/2002,10:34,1135.25,1136.00,1135.25,1136.00,237,142,379.00
01/16/2002,10:35,1136.00,1136.50,1135.75,1136.50,270,261,531.00
01/16/2002,10:36,1136.50,1136.75,1136.00,1136.50,435,203,638.00
01/16/2002,10:37,1136.25,1136.50,1135.75,1136.00,37,250,287.00
01/16/2002,10:38,1136.00,1136.25,1135.50,1135.75,212,151,363.00
01/16/2002,10:39,1136.00,1136.25,1135.75,1136.00,269,12,281.00
01/16/2002,10:40,1136.00,1136.50,1136.00,1136.00,127,127,254.00
01/16/2002,10:41,1136.00,1136.00,1135.50,1135.50,55,252,307.00
01/16/2002,10:42,1135.50,1135.75,1135.25,1135.25,218,171,389.00
01/16/2002,10:43,1135.25,1135.50,1135.25,1135.50,121,179,300.00
01/16/2002,10:44,1135.50,1136.00,1135.50,1135.75,169,137,306.00
01/16/2002,10:45,1135.75,1135.75,1135.50,1135.75,117,31,148.00
01/16/2002,10:46,1135.75,1136.50,1135.75,1136.50,382,147,529.00
01/16/2002,10:47,1136.50,1136.50,1135.75,1136.00,171,198,369.00
01/16/2002,10:48,1136.25,1137.00,1136.25,1136.75,444,115,559.00
01/16/2002,10:49,1136.75,1137.25,1136.50,1137.00,274,177,451.00
01/16/2002,10:50,1137.00,1137.00,1136.25,1136.50,127,393,520.00
01/16/2002,10:51,1136.50,1136.75,1136.00,1136.25,115,127,242.00
01/16/2002,10:52,1136.00,1136.75,1136.00,1136.25,145,191,336.00
01/16/2002,10:53,1136.50,1136.50,1136.00,1136.00,2,79,81.00
01/16/2002,10:54,1136.25,1136.75,1136.00,1136.50,352,60,412.00
01/16/2002,10:55,1136.75,1137.00,1136.50,1136.50,169,104,273.00
01/16/2002,10:56,1136.75,1136.75,1136.25,1136.50,31,125,156.00
01/16/2002,10:57,1136.75,1137.00,1136.50,1137.00,164,36,200.00
01/16/2002,10:58,1137.00,1137.00,1136.50,1137.00,129,36,165.00
01/16/2002,10:59,1137.00,1137.25,1136.50,1136.75,41,93,134.00
01/16/2002,11:00,1136.75,1137.00,1136.50,1136.75,192,105,297.00
01/16/2002,11:01,1136.50,1137.25,1136.50,1137.00,99,147,246.00
01/16/2002,11:02,1137.25,1137.50,1136.75,1136.75,192,128,320.00
01/16/2002,11:03,1137.00,1137.25,1136.75,1137.00,43,18,61.00
01/16/2002,11:04,1137.00,1137.25,1137.00,1137.00,5,100,105.00
01/16/2002,11:05,1137.00,1137.00,1136.50,1136.75,54,121,175.00
01/16/2002,11:06,1136.75,1137.25,1136.75,1136.75,142,80,222.00
01/16/2002,11:07,1137.00,1137.00,1136.25,1136.50,48,154,202.00
01/16/2002,11:08,1136.50,1136.50,1136.25,1136.50,73,45,118.00
01/16/2002,11:09,1136.75,1136.75,1136.50,1136.75,95,14,109.00
01/16/2002,11:10,1136.75,1136.75,1136.50,1136.50,201,103,304.00
01/16/2002,11:11,1136.50,1136.75,1136.25,1136.50,13,72,85.00
01/16/2002,11:12,1136.50,1136.50,1136.25,1136.50,59,173,232.00
01/16/2002,11:13,1136.50,1136.50,1136.00,1136.00,75,93,168.00
01/16/2002,11:14,1136.00,1136.25,1136.00,1136.25,130,8,138.00
01/16/2002,11:15,1136.25,1136.25,1135.75,1136.00,217,353,570.00
01/16/2002,11:16,1135.75,1136.25,1135.75,1136.00,193,74,267.00
01/16/2002,11:17,1136.00,1136.25,1135.75,1136.00,10,71,81.00
01/16/2002,11:18,1135.75,1136.00,1135.50,1136.00,94,58,152.00
01/16/2002,11:19,1136.00,1136.00,1135.75,1135.75,60,25,85.00
01/16/2002,11:20,1135.75,1135.75,1135.00,1135.25,70,342,412.00
01/16/2002,11:21,1135.25,1136.00,1135.00,1135.75,251,114,365.00
01/16/2002,11:22,1135.75,1136.00,1135.50,1135.75,51,48,99.00
01/16/2002,11:23,1135.75,1136.25,1135.75,1136.25,77,38,115.00
01/16/2002,11:24,1136.00,1136.25,1135.75,1135.75,70,228,298.00
01/16/2002,11:25,1136.00,1136.25,1135.25,1135.50,198,246,444.00
01/16/2002,11:26,1135.50,1135.75,1135.25,1135.50,27,143,170.00
01/16/2002,11:27,1135.50,1136.00,1135.50,1135.75,112,57,169.00
01/16/2002,11:28,1136.00,1136.25,1135.75,1136.00,103,114,217.00
01/16/2002,11:29,1136.00,1136.00,1135.75,1135.75,24,54,78.00
01/16/2002,11:30,1135.75,1136.25,1135.75,1136.00,41,30,71.00
01/16/2002,11:31,1136.00,1136.25,1135.25,1135.25,83,316,399.00
01/16/2002,11:32,1135.25,1135.25,1134.75,1134.75,129,341,470.00
01/16/2002,11:33,1134.75,1135.25,1134.75,1135.25,167,115,282.00
01/16/2002,11:34,1135.25,1135.25,1135.00,1135.25,90,8,98.00
01/16/2002,11:35,1135.50,1135.75,1135.25,1135.50,125,100,225.00
01/16/2002,11:36,1135.75,1135.75,1135.50,1135.50,97,89,186.00
01/16/2002,11:37,1135.50,1135.75,1135.25,1135.75,26,4,30.00
01/16/2002,11:38,1135.50,1135.75,1135.25,1135.75,61,145,206.00
01/16/2002,11:39,1135.75,1136.00,1135.50,1136.00,80,42,122.00
01/16/2002,11:40,1136.00,1136.75,1136.00,1136.75,532,30,562.00
01/16/2002,11:41,1136.75,1136.75,1136.50,1136.75,64,64,128.00
01/16/2002,11:42,1136.75,1136.75,1136.25,1136.50,12,159,171.00
01/16/2002,11:43,1136.50,1136.75,1136.25,1136.75,121,24,145.00
01/16/2002,11:44,1136.75,1137.00,1136.50,1137.00,159,152,311.00
01/16/2002,11:45,1137.00,1137.50,1136.75,1137.25,334,33,367.00
01/16/2002,11:46,1137.50,1137.50,1136.75,1136.75,107,347,454.00
01/16/2002,11:47,1136.75,1137.00,1136.25,1136.50,149,190,339.00
01/16/2002,11:48,1136.75,1136.75,1136.50,1136.75,73,3,76.00
01/16/2002,11:49,1136.75,1137.00,1136.75,1136.75,46,83,129.00
01/16/2002,11:50,1137.00,1137.00,1136.25,1136.25,2,283,285.00
01/16/2002,11:51,1136.25,1136.75,1136.25,1136.50,55,62,117.00
01/16/2002,11:52,1136.75,1136.75,1136.50,1136.50,17,113,130.00
01/16/2002,11:53,1136.25,1136.75,1136.25,1136.50,49,123,172.00
01/16/2002,11:54,1136.50,1136.75,1136.25,1136.50,58,116,174.00
01/16/2002,11:55,1136.25,1136.25,1136.00,1136.25,24,47,71.00
01/16/2002,11:56,1136.50,1136.50,1135.75,1136.00,72,199,271.00
01/16/2002,11:57,1136.00,1136.50,1136.00,1136.50,126,0,126.00
01/16/2002,11:58,1136.50,1136.75,1136.25,1136.75,92,71,163.00
01/16/2002,11:59,1136.75,1137.00,1136.25,1136.75,161,118,279.00
01/16/2002,12:00,1136.75,1137.00,1136.50,1137.00,49,12,61.00
01/16/2002,12:01,1137.00,1137.25,1136.75,1137.00,215,117,332.00
01/16/2002,12:02,1137.00,1137.00,1136.50,1136.75,33,59,92.00
01/16/2002,12:03,1136.50,1136.75,1136.00,1136.25,119,274,393.00
01/16/2002,12:04,1136.25,1136.50,1136.25,1136.50,139,3,142.00
01/16/2002,12:05,1136.50,1136.75,1136.25,1136.25,29,130,159.00
01/16/2002,12:06,1136.25,1136.50,1136.25,1136.50,37,205,242.00
01/16/2002,12:07,1136.75,1136.75,1135.75,1135.75,16,437,453.00
01/16/2002,12:08,1136.00,1136.00,1135.75,1135.75,36,224,260.00
01/16/2002,12:09,1135.75,1136.00,1135.75,1136.00,82,76,158.00
01/16/2002,12:10,1136.00,1136.25,1136.00,1136.00,42,152,194.00
01/16/2002,12:11,1136.25,1136.50,1136.00,1136.50,247,140,387.00
01/16/2002,12:12,1136.50,1136.50,1136.50,1136.50,159,0,159.00
01/16/2002,12:13,1136.50,1136.75,1136.00,1136.25,45,53,98.00
01/16/2002,12:14,1136.25,1136.50,1135.75,1136.00,115,102,217.00
01/16/2002,12:15,1136.00,1136.25,1135.25,1135.25,90,362,452.00
01/16/2002,12:16,1135.25,1135.50,1135.00,1135.50,175,176,351.00
01/16/2002,12:17,1135.50,1135.75,1135.25,1135.50,166,38,204.00
01/16/2002,12:18,1135.50,1135.75,1135.25,1135.50,11,120,131.00
01/16/2002,12:19,1135.50,1135.50,1135.25,1135.50,97,18,115.00
01/16/2002,12:20,1135.50,1136.00,1135.50,1135.50,101,82,183.00
01/16/2002,12:21,1135.50,1135.75,1135.50,1135.75,2,12,14.00
01/16/2002,12:22,1135.75,1136.25,1135.50,1136.00,222,33,255.00
01/16/2002,12:23,1136.00,1136.25,1136.00,1136.25,14,26,40.00
01/16/2002,12:24,1136.25,1136.75,1136.00,1136.50,276,22,298.00
01/16/2002,12:25,1136.75,1136.75,1136.25,1136.25,53,199,252.00
01/16/2002,12:26,1136.25,1136.50,1135.75,1135.75,20,274,294.00
01/16/2002,12:27,1135.75,1136.00,1135.25,1135.25,116,317,433.00
01/16/2002,12:28,1135.25,1135.50,1134.75,1134.75,141,414,555.00
01/16/2002,12:29,1134.75,1135.00,1134.50,1134.75,365,405,770.00
01/16/2002,12:30,1135.00,1135.75,1134.75,1135.75,621,157,778.00
01/16/2002,12:31,1135.50,1135.75,1135.50,1135.75,44,106,150.00
01/16/2002,12:32,1135.75,1136.00,1135.50,1136.00,317,198,515.00
01/16/2002,12:33,1136.00,1136.50,1135.75,1136.25,337,120,457.00
01/16/2002,12:34,1136.25,1136.50,1136.00,1136.25,172,70,242.00
01/16/2002,12:35,1136.25,1136.75,1136.25,1136.75,107,5,112.00
01/16/2002,12:36,1136.75,1137.25,1136.75,1137.00,563,338,901.00
01/16/2002,12:37,1136.75,1137.00,1136.50,1136.50,93,120,213.00
01/16/2002,12:38,1136.75,1136.75,1136.25,1136.50,85,204,289.00
01/16/2002,12:39,1136.50,1137.00,1136.50,1136.75,71,83,154.00
01/16/2002,12:40,1136.75,1137.00,1136.50,1137.00,44,42,86.00
01/16/2002,12:41,1137.00,1137.25,1136.75,1136.75,131,108,239.00
01/16/2002,12:42,1136.75,1137.25,1136.75,1136.75,89,132,221.00
01/16/2002,12:43,1136.50,1136.75,1136.25,1136.50,226,86,312.00
01/16/2002,12:44,1136.50,1136.75,1136.00,1136.50,140,155,295.00
01/16/2002,12:45,1136.50,1136.75,1136.25,1136.50,42,85,127.00
01/16/2002,12:46,1136.50,1136.75,1136.25,1136.25,45,113,158.00
01/16/2002,12:47,1136.25,1136.50,1135.75,1136.00,93,255,348.00
01/16/2002,12:48,1135.75,1136.00,1135.25,1135.75,227,395,622.00
01/16/2002,12:49,1135.75,1135.75,1135.50,1135.50,26,311,337.00
01/16/2002,12:50,1135.50,1135.50,1134.50,1134.75,212,795,1007.00
01/16/2002,12:51,1134.75,1135.00,1134.25,1134.75,216,434,650.00
01/16/2002,12:52,1134.50,1135.00,1134.50,1134.75,156,130,286.00
01/16/2002,12:53,1134.75,1135.25,1134.50,1135.25,235,111,346.00
01/16/2002,12:54,1135.00,1135.00,1134.25,1134.50,210,420,630.00
01/16/2002,12:55,1134.75,1135.00,1134.50,1134.75,161,92,253.00
01/16/2002,12:56,1134.75,1135.50,1134.75,1135.50,719,121,840.00
01/16/2002,12:57,1135.25,1135.50,1135.00,1135.00,54,197,251.00
01/16/2002,12:58,1135.25,1135.50,1135.00,1135.25,151,61,212.00
01/16/2002,12:59,1135.50,1135.50,1134.75,1135.00,83,229,312.00
01/16/2002,13:00,1135.00,1135.25,1134.75,1135.00,151,100,251.00
01/16/2002,13:01,1135.00,1136.75,1134.50,1135.75,1119,617,1736.00
01/16/2002,13:02,1135.75,1135.75,1134.25,1135.75,640,614,1254.00
01/16/2002,13:03,1135.75,1135.75,1135.00,1135.00,400,397,797.00
01/16/2002,13:04,1135.25,1135.25,1134.25,1134.25,349,1027,1376.00
01/16/2002,13:05,1134.25,1134.50,1133.50,1134.00,870,773,1643.00
01/16/2002,13:06,1133.75,1134.75,1133.75,1134.25,350,440,790.00
01/16/2002,13:07,1134.25,1135.00,1134.00,1134.75,508,159,667.00
01/16/2002,13:08,1134.75,1135.50,1134.50,1135.50,366,217,583.00
01/16/2002,13:09,1135.50,1135.50,1134.50,1135.25,266,265,531.00
01/16/2002,13:10,1135.25,1135.25,1134.75,1135.00,129,294,423.00
01/16/2002,13:11,1135.00,1135.50,1134.50,1134.75,346,341,687.00
01/16/2002,13:12,1134.75,1135.25,1134.75,1135.00,182,128,310.00
01/16/2002,13:13,1135.00,1135.25,1134.50,1134.75,77,388,465.00
01/16/2002,13:14,1134.75,1135.25,1134.50,1135.25,293,240,533.00
01/16/2002,13:15,1135.25,1136.25,1135.25,1136.25,820,499,1319.00
01/16/2002,13:16,1136.25,1136.50,1135.75,1136.25,342,413,755.00
01/16/2002,13:17,1136.00,1136.50,1135.75,1136.50,405,290,695.00
01/16/2002,13:18,1136.50,1137.00,1136.00,1136.00,437,475,912.00
01/16/2002,13:19,1136.00,1136.50,1135.75,1136.50,460,173,633.00
01/16/2002,13:20,1136.75,1136.75,1135.75,1135.75,191,632,823.00
01/16/2002,13:21,1135.75,1136.25,1135.50,1136.00,259,299,558.00
01/16/2002,13:22,1136.00,1137.50,1136.00,1137.50,910,413,1323.00
01/16/2002,13:23,1137.50,1138.00,1137.25,1137.75,636,301,937.00
01/16/2002,13:24,1137.75,1137.75,1136.75,1137.00,142,374,516.00
01/16/2002,13:25,1137.00,1137.50,1136.75,1137.50,337,73,410.00
01/16/2002,13:26,1137.50,1137.50,1136.50,1136.75,317,338,655.00
01/16/2002,13:27,1136.50,1137.25,1136.25,1136.25,239,417,656.00
01/16/2002,13:28,1136.25,1137.75,1136.00,1137.50,867,735,1602.00
01/16/2002,13:29,1137.50,1137.75,1137.00,1137.25,529,503,1032.00
01/16/2002,13:30,1137.25,1138.00,1136.75,1138.00,558,562,1120.00
01/16/2002,13:31,1137.75,1139.25,1137.75,1139.00,1604,993,2597.00
01/16/2002,13:32,1139.00,1139.25,1138.50,1138.50,566,594,1160.00
01/16/2002,13:33,1138.75,1139.50,1138.50,1139.00,355,356,711.00
01/16/2002,13:34,1138.75,1139.25,1138.25,1138.50,708,426,1134.00
01/16/2002,13:35,1138.75,1139.00,1138.50,1139.00,428,158,586.00
01/16/2002,13:36,1139.00,1140.00,1139.00,1139.50,1021,537,1558.00
01/16/2002,13:37,1139.50,1139.75,1139.00,1139.25,346,404,750.00
01/16/2002,13:38,1139.25,1140.50,1139.25,1139.75,699,449,1148.00
01/16/2002,13:39,1139.75,1139.75,1138.75,1139.25,94,615,709.00
01/16/2002,13:40,1139.00,1139.50,1138.75,1139.25,249,414,663.00
01/16/2002,13:41,1139.25,1139.25,1138.75,1139.00,140,196,336.00
01/16/2002,13:42,1139.00,1139.50,1138.75,1139.00,337,228,565.00
01/16/2002,13:43,1139.00,1139.25,1138.25,1138.25,160,475,635.00
01/16/2002,13:44,1138.25,1138.75,1138.25,1138.50,270,281,551.00
01/16/2002,13:45,1138.50,1139.00,1138.50,1138.50,89,178,267.00
01/16/2002,13:46,1138.50,1139.50,1138.50,1139.50,368,203,571.00
01/16/2002,13:47,1139.50,1139.50,1138.75,1139.00,337,394,731.00
01/16/2002,13:48,1139.00,1140.00,1138.75,1139.75,771,532,1303.00
01/16/2002,13:49,1139.75,1140.00,1139.25,1139.50,175,316,491.00
01/16/2002,13:50,1139.50,1139.50,1138.50,1138.75,238,612,850.00
01/16/2002,13:51,1138.75,1139.00,1138.50,1139.00,355,244,599.00
01/16/2002,13:52,1139.25,1140.00,1139.00,1139.75,434,340,774.00
01/16/2002,13:53,1140.00,1140.00,1139.25,1139.50,305,300,605.00
01/16/2002,13:54,1139.50,1139.50,1138.75,1138.75,515,265,780.00
01/16/2002,13:55,1138.75,1139.00,1138.75,1139.00,93,176,269.00
01/16/2002,13:56,1138.75,1139.00,1138.50,1139.00,166,130,296.00
01/16/2002,13:57,1139.00,1139.75,1139.00,1139.25,262,248,510.00
01/16/2002,13:58,1139.00,1139.50,1139.00,1139.00,76,202,278.00
01/16/2002,13:59,1139.00,1139.50,1138.75,1139.00,326,392,718.00
01/16/2002,14:00,1139.00,1139.25,1138.25,1139.00,239,534,773.00
01/16/2002,14:01,1139.00,1140.00,1139.00,1139.75,442,409,851.00
01/16/2002,14:02,1139.50,1139.75,1139.00,1139.50,212,397,609.00
01/16/2002,14:03,1139.75,1140.50,1139.50,1140.00,997,488,1485.00
01/16/2002,14:04,1140.25,1140.25,1139.75,1139.75,378,450,828.00
01/16/2002,14:05,1139.75,1140.50,1139.50,1140.25,486,156,642.00
01/16/2002,14:06,1140.25,1140.25,1139.50,1140.00,377,453,830.00
01/16/2002,14:07,1139.75,1139.75,1138.50,1138.75,157,584,741.00
01/16/2002,14:08,1138.75,1139.25,1138.25,1138.50,295,313,608.00
01/16/2002,14:09,1138.50,1138.75,1137.25,1137.75,266,848,1114.00
01/16/2002,14:10,1137.50,1137.75,1136.75,1136.75,755,890,1645.00
01/16/2002,14:11,1136.75,1137.75,1136.75,1137.25,516,247,763.00
01/16/2002,14:12,1137.25,1137.75,1137.00,1137.25,432,504,936.00
01/16/2002,14:13,1137.25,1137.75,1137.00,1137.00,280,513,793.00
01/16/2002,14:14,1137.00,1137.75,1137.00,1137.25,292,327,619.00
01/16/2002,14:15,1137.25,1137.75,1136.75,1137.00,205,242,447.00
01/16/2002,14:16,1137.00,1137.00,1135.50,1135.50,455,989,1444.00
01/16/2002,14:17,1135.50,1136.00,1135.00,1135.00,760,722,1482.00
01/16/2002,14:18,1135.25,1136.00,1135.25,1135.75,498,257,755.00
01/16/2002,14:19,1135.75,1136.00,1135.00,1135.25,202,486,688.00
01/16/2002,14:20,1135.50,1136.00,1135.25,1135.75,232,353,585.00
01/16/2002,14:21,1136.00,1136.50,1135.50,1136.50,740,188,928.00
01/16/2002,14:22,1136.50,1136.75,1136.25,1136.50,163,290,453.00
01/16/2002,14:23,1136.50,1137.00,1136.25,1136.75,722,368,1090.00
01/16/2002,14:24,1136.50,1136.75,1136.25,1136.50,155,189,344.00
01/16/2002,14:25,1136.50,1137.25,1136.50,1136.75,351,296,647.00
01/16/2002,14:26,1136.75,1137.00,1136.75,1137.00,187,247,434.00
01/16/2002,14:27,1137.00,1137.25,1136.75,1137.25,136,100,236.00
01/16/2002,14:28,1137.00,1137.00,1136.25,1136.75,244,207,451.00
01/16/2002,14:29,1136.75,1136.75,1135.75,1136.25,588,513,1101.00
01/16/2002,14:30,1136.25,1136.25,1135.50,1135.50,203,394,597.00
01/16/2002,14:31,1135.50,1135.75,1134.75,1135.00,333,753,1086.00
01/16/2002,14:32,1135.00,1135.00,1134.00,1134.25,604,948,1552.00
01/16/2002,14:33,1134.25,1134.25,1132.75,1133.25,528,1283,1811.00
01/16/2002,14:34,1133.00,1133.50,1132.75,1133.25,602,829,1431.00
01/16/2002,14:35,1133.25,1133.25,1132.25,1132.75,621,1295,1916.00
01/16/2002,14:36,1132.75,1133.25,1132.50,1133.00,555,372,927.00
01/16/2002,14:37,1133.00,1133.25,1131.75,1131.75,276,1101,1377.00
01/16/2002,14:38,1131.75,1131.75,1130.75,1131.25,782,1012,1794.00
01/16/2002,14:39,1131.25,1131.75,1131.25,1131.50,347,362,709.00
01/16/2002,14:40,1131.50,1132.00,1131.25,1131.75,395,293,688.00
01/16/2002,14:41,1131.75,1132.00,1131.25,1131.50,149,236,385.00
01/16/2002,14:42,1131.50,1131.50,1130.75,1131.00,459,559,1018.00
01/16/2002,14:43,1131.00,1131.25,1130.00,1130.00,533,1026,1559.00
01/16/2002,14:44,1130.00,1130.25,1129.00,1129.25,595,897,1492.00
01/16/2002,14:45,1129.25,1129.50,1128.50,1129.25,592,803,1395.00
01/16/2002,14:46,1129.25,1129.75,1128.75,1129.00,647,673,1320.00
01/16/2002,14:47,1129.00,1129.25,1128.50,1128.75,432,631,1063.00
01/16/2002,14:48,1129.00,1129.25,1128.50,1128.75,119,484,603.00
01/16/2002,14:49,1128.75,1129.50,1128.75,1129.50,363,128,491.00
01/16/2002,14:50,1129.50,1129.75,1129.00,1129.25,622,505,1127.00
01/16/2002,14:51,1129.50,1129.50,1129.00,1129.25,297,246,543.00
01/16/2002,14:52,1129.00,1129.50,1128.00,1128.50,491,1016,1507.00
01/16/2002,14:53,1128.25,1129.50,1128.00,1129.50,637,460,1097.00
01/16/2002,14:54,1129.25,1129.50,1128.75,1129.00,105,441,546.00
01/16/2002,14:55,1128.75,1129.25,1128.50,1128.75,147,323,470.00
01/16/2002,14:56,1129.00,1129.25,1128.75,1129.00,246,132,378.00
01/16/2002,14:57,1128.75,1129.00,1127.50,1127.75,324,1064,1388.00
01/16/2002,14:58,1127.75,1128.50,1127.25,1128.25,592,645,1237.00
01/16/2002,14:59,1128.25,1128.75,1127.75,1127.75,286,526,812.00
01/16/2002,15:00,1127.75,1128.75,1127.50,1128.50,858,541,1399.00
01/16/2002,15:01,1128.25,1129.50,1128.00,1128.00,518,909,1427.00
01/16/2002,15:02,1128.25,1128.25,1127.00,1127.75,321,594,915.00
01/16/2002,15:03,1127.75,1127.75,1127.25,1127.50,247,151,398.00
01/16/2002,15:04,1127.50,1127.75,1127.00,1127.50,187,248,435.00
01/16/2002,15:05,1127.25,1127.50,1126.75,1127.25,264,436,700.00
01/16/2002,15:06,1127.25,1127.50,1127.00,1127.25,161,128,289.00
01/16/2002,15:07,1127.25,1127.50,1127.00,1127.25,54,125,179.00
01/16/2002,15:08,1127.50,1127.50,1126.50,1126.50,123,381,504.00
01/16/2002,15:09,1126.75,1126.75,1125.75,1126.00,278,500,778.00
01/16/2002,15:10,1126.00,1126.25,1124.75,1125.00,121,913,1034.00
01/16/2002,15:11,1124.75,1126.25,1124.75,1126.25,488,234,722.00
01/16/2002,15:12,1126.25,1127.00,1126.00,1126.75,414,237,651.00
01/16/2002,15:13,1126.75,1127.00,1126.00,1126.25,105,323,428.00
01/16/2002,15:14,1126.25,1126.50,1125.75,1126.25,249,148,397.00
01/16/2002,15:15,1126.25,1126.50,1125.75,1125.75,301,400,701.00
01/16/2002,15:46,1126.50,1127.50,1126.50,1127.00,70,85,155.00
01/16/2002,15:47,1126.75,1127.25,1126.75,1127.25,48,8,56.00
01/16/2002,15:48,1127.00,1127.50,1127.00,1127.50,29,50,79.00
01/16/2002,15:49,1127.50,1127.75,1127.00,1127.00,38,52,90.00
01/16/2002,15:50,1126.75,1127.25,1126.75,1127.25,13,1,14.00
01/16/2002,15:51,1127.25,1127.50,1127.25,1127.25,18,8,26.00
01/16/2002,15:52,1127.50,1127.50,1127.25,1127.25,1,10,11.00
01/16/2002,15:53,1127.50,1127.50,1127.00,1127.25,7,3,10.00
01/16/2002,15:54,1127.00,1127.25,1127.00,1127.25,3,5,8.00
01/16/2002,15:55,1127.25,1127.25,1127.00,1127.00,47,15,62.00
01/16/2002,15:56,1127.25,1127.25,1127.25,1127.25,46,0,46.00
01/16/2002,15:57,1127.25,1127.50,1127.25,1127.50,2,0,2.00
01/16/2002,15:58,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/16/2002,15:59,1127.50,1127.50,1127.50,1127.50,13,0,13.00
01/16/2002,16:00,1127.75,1127.75,1127.50,1127.75,5,1,6.00
01/16/2002,17:01,1128.25,1128.25,1128.25,1128.25,7,0,7.00
01/16/2002,17:02,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/16/2002,17:03,1128.25,1128.25,1128.25,1128.25,7,0,7.00
01/16/2002,17:04,1128.25,1128.25,1128.25,1128.25,6,0,6.00
01/16/2002,17:05,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,17:06,1128.25,1128.25,1128.25,1128.25,5,0,5.00
01/16/2002,17:07,1128.25,1128.25,1128.25,1128.25,10,0,10.00
01/16/2002,17:08,1128.25,1128.25,1128.25,1128.25,18,0,18.00
01/16/2002,17:12,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,17:13,1128.25,1128.50,1128.25,1128.50,2,0,2.00
01/16/2002,17:14,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,17:16,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,17:17,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/16/2002,17:21,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/16/2002,17:22,1128.25,1128.25,1128.25,1128.25,0,5,5.00
01/16/2002,17:24,1128.00,1128.00,1128.00,1128.00,0,7,7.00
01/16/2002,17:25,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/16/2002,17:26,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/16/2002,17:27,1128.00,1128.25,1128.00,1128.25,2,2,4.00
01/16/2002,17:28,1128.50,1128.50,1128.00,1128.00,1,5,6.00
01/16/2002,17:29,1128.00,1128.00,1128.00,1128.00,0,6,6.00
01/16/2002,17:30,1128.00,1128.00,1128.00,1128.00,0,4,4.00
01/16/2002,17:32,1128.00,1128.25,1128.00,1128.25,3,1,4.00
01/16/2002,17:36,1128.25,1128.25,1128.25,1128.25,4,0,4.00
01/16/2002,17:38,1128.25,1128.25,1128.25,1128.25,3,0,3.00
01/16/2002,17:39,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,17:40,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,17:46,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/16/2002,17:48,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/16/2002,17:49,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/16/2002,17:50,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,17:54,1128.25,1128.25,1128.25,1128.25,0,4,4.00
01/16/2002,17:55,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,17:57,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/16/2002,17:58,1128.25,1128.25,1128.25,1128.25,0,4,4.00
01/16/2002,17:59,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/16/2002,18:02,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,18:03,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/16/2002,18:04,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,18:05,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,18:06,1128.25,1128.25,1128.25,1128.25,7,0,7.00
01/16/2002,18:08,1128.25,1128.25,1128.25,1128.25,4,0,4.00
01/16/2002,18:12,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,18:13,1128.25,1128.50,1128.25,1128.50,20,0,20.00
01/16/2002,18:14,1128.75,1128.75,1128.50,1128.50,2,1,3.00
01/16/2002,18:15,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/16/2002,18:19,1128.50,1128.75,1128.50,1128.50,1,6,7.00
01/16/2002,18:21,1128.50,1128.50,1128.25,1128.25,0,2,2.00
01/16/2002,18:22,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/16/2002,18:26,1128.25,1128.25,1128.25,1128.25,0,13,13.00
01/16/2002,18:27,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,18:28,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/16/2002,18:30,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,18:39,1128.00,1128.00,1128.00,1128.00,0,4,4.00
01/16/2002,18:40,1128.25,1128.25,1128.00,1128.00,1,1,2.00
01/16/2002,18:42,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,18:43,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,18:44,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,18:59,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,19:00,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,19:04,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,19:05,1128.00,1128.00,1128.00,1128.00,0,5,5.00
01/16/2002,19:06,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/16/2002,19:07,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/16/2002,19:09,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,19:12,1128.00,1128.25,1128.00,1128.25,5,1,6.00
01/16/2002,19:13,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,19:14,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,19:16,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,19:20,1128.00,1128.00,1128.00,1128.00,0,3,3.00
01/16/2002,19:25,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/16/2002,19:29,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,19:35,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,19:36,1128.00,1128.00,1128.00,1128.00,0,7,7.00
01/16/2002,19:42,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,19:46,1128.25,1128.25,1128.00,1128.00,2,2,4.00
01/16/2002,19:48,1128.00,1128.00,1128.00,1128.00,0,4,4.00
01/16/2002,19:51,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/16/2002,19:55,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,19:58,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,19:59,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,20:00,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,20:05,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,20:06,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,20:24,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,20:25,1128.25,1128.25,1128.25,1128.25,3,0,3.00
01/16/2002,20:26,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,20:27,1128.25,1128.25,1128.25,1128.25,3,0,3.00
01/16/2002,20:28,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,20:33,1128.25,1128.25,1128.25,1128.25,3,0,3.00
01/16/2002,20:41,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,20:48,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,20:50,1128.25,1128.25,1128.25,1128.25,0,5,5.00
01/16/2002,20:51,1128.50,1128.50,1128.50,1128.50,4,0,4.00
01/16/2002,20:53,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,20:55,1128.25,1128.25,1128.25,1128.25,0,8,8.00
01/16/2002,21:03,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,21:06,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/16/2002,21:10,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/16/2002,21:11,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,21:17,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/16/2002,21:19,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/16/2002,21:31,1128.25,1128.25,1128.25,1128.25,0,5,5.00
01/16/2002,21:32,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/16/2002,21:33,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/16/2002,21:38,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/16/2002,21:43,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,21:44,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,21:51,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,21:53,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/16/2002,21:54,1128.75,1128.75,1128.50,1128.50,1,1,2.00
01/16/2002,21:58,1128.50,1128.50,1128.50,1128.50,0,3,3.00
01/16/2002,22:00,1128.50,1128.50,1128.50,1128.50,0,3,3.00
01/16/2002,23:01,1128.50,1128.50,1128.25,1128.50,1,2,3.00
01/16/2002,23:03,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/16/2002,23:06,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/16/2002,23:11,1128.25,1128.50,1128.25,1128.50,1,6,7.00
01/16/2002,23:14,1128.25,1128.50,1128.25,1128.50,3,1,4.00
01/16/2002,23:19,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/16/2002,23:23,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/16/2002,23:29,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/16/2002,23:35,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,23:36,1128.00,1128.00,1128.00,1128.00,0,3,3.00
01/16/2002,23:37,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/16/2002,23:41,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/16/2002,23:47,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,23:49,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/16/2002,23:50,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,23:53,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/16/2002,23:54,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/17/2002,00:11,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/17/2002,00:17,1128.50,1128.50,1128.50,1128.50,4,0,4.00
01/17/2002,00:30,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/17/2002,00:44,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/17/2002,00:47,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/17/2002,00:48,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/17/2002,00:49,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/17/2002,00:53,1128.50,1128.75,1128.50,1128.75,1,1,2.00
01/17/2002,01:07,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/17/2002,01:11,1128.50,1128.50,1128.50,1128.50,0,2,2.00
01/17/2002,01:13,1128.50,1128.50,1128.50,1128.50,0,2,2.00
01/17/2002,01:16,1128.50,1128.50,1128.50,1128.50,0,3,3.00
01/17/2002,01:20,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/17/2002,01:22,1128.75,1128.75,1128.75,1128.75,5,0,5.00
01/17/2002,01:23,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/17/2002,01:32,1128.75,1128.75,1128.75,1128.75,2,0,2.00
01/17/2002,01:34,1128.75,1128.75,1128.75,1128.75,2,0,2.00
01/17/2002,01:35,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/17/2002,01:36,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/17/2002,01:37,1129.00,1129.00,1128.75,1128.75,1,1,2.00
01/17/2002,01:38,1129.00,1129.00,1129.00,1129.00,11,0,11.00
01/17/2002,01:39,1129.00,1129.00,1129.00,1129.00,7,0,7.00
01/17/2002,01:42,1129.25,1129.25,1129.00,1129.00,8,5,13.00
01/17/2002,01:43,1129.00,1129.00,1129.00,1129.00,0,15,15.00
01/17/2002,01:45,1129.00,1129.25,1129.00,1129.25,6,1,7.00
01/17/2002,01:47,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/17/2002,01:50,1129.50,1129.50,1129.50,1129.50,2,0,2.00
01/17/2002,01:51,1129.50,1129.50,1129.50,1129.50,7,0,7.00
01/17/2002,01:54,1129.50,1129.50,1129.50,1129.50,9,0,9.00
01/17/2002,01:55,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/17/2002,01:56,1129.50,1129.50,1129.50,1129.50,7,0,7.00
01/17/2002,01:57,1129.50,1129.75,1129.50,1129.75,28,1,29.00
01/17/2002,01:58,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/17/2002,01:59,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/17/2002,02:00,1129.75,1129.75,1129.75,1129.75,5,0,5.00
01/17/2002,02:02,1129.75,1130.00,1129.75,1130.00,9,0,9.00
01/17/2002,02:03,1130.00,1130.00,1130.00,1130.00,18,0,18.00
01/17/2002,02:04,1130.25,1130.50,1130.00,1130.50,31,2,33.00
01/17/2002,02:05,1130.75,1130.75,1130.50,1130.75,36,2,38.00
01/17/2002,02:06,1130.75,1130.75,1130.75,1130.75,7,0,7.00
01/17/2002,02:07,1131.00,1131.25,1131.00,1131.25,84,0,84.00
01/17/2002,02:08,1131.00,1131.25,1130.75,1131.25,36,8,44.00
01/17/2002,02:09,1131.25,1131.50,1131.25,1131.50,8,0,8.00
01/17/2002,02:10,1131.25,1131.50,1131.25,1131.50,1,2,3.00
01/17/2002,02:11,1131.50,1131.50,1131.50,1131.50,54,0,54.00
01/17/2002,02:12,1131.50,1131.75,1131.50,1131.75,5,1,6.00
01/17/2002,02:13,1131.75,1131.75,1131.50,1131.75,14,5,19.00
01/17/2002,02:14,1131.75,1131.75,1131.75,1131.75,4,0,4.00
01/17/2002,02:15,1132.00,1132.00,1131.50,1131.50,1,2,3.00
01/17/2002,02:16,1131.50,1131.75,1131.50,1131.75,3,5,8.00
01/17/2002,02:17,1131.75,1131.75,1131.50,1131.75,3,4,7.00
01/17/2002,02:19,1131.75,1131.75,1131.50,1131.75,8,1,9.00
01/17/2002,02:21,1131.50,1131.75,1131.25,1131.25,2,6,8.00
01/17/2002,02:22,1131.25,1131.25,1131.25,1131.25,0,5,5.00
01/17/2002,02:23,1131.00,1131.00,1131.00,1131.00,0,6,6.00
01/17/2002,02:24,1131.00,1131.00,1130.75,1130.75,0,7,7.00
01/17/2002,02:25,1130.75,1131.00,1130.75,1131.00,4,4,8.00
01/17/2002,02:26,1131.25,1131.25,1131.00,1131.00,5,1,6.00
01/17/2002,02:27,1131.25,1131.25,1131.00,1131.00,2,2,4.00
01/17/2002,02:28,1131.00,1131.25,1130.75,1131.25,5,5,10.00
01/17/2002,02:29,1131.00,1131.00,1131.00,1131.00,0,1,1.00
01/17/2002,02:30,1131.25,1131.25,1131.25,1131.25,1,0,1.00
01/17/2002,02:31,1131.50,1131.50,1131.50,1131.50,12,0,12.00
01/17/2002,02:32,1131.50,1131.75,1131.50,1131.75,2,0,2.00
01/17/2002,02:33,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/17/2002,02:34,1131.75,1132.00,1131.75,1132.00,35,0,35.00
01/17/2002,02:35,1132.00,1132.00,1132.00,1132.00,22,0,22.00
01/17/2002,02:36,1132.25,1132.75,1132.00,1132.00,48,1,49.00
01/17/2002,02:37,1132.25,1132.25,1132.25,1132.25,3,0,3.00
01/17/2002,02:38,1132.00,1132.00,1131.75,1131.75,0,8,8.00
01/17/2002,02:40,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/17/2002,02:41,1132.00,1132.00,1131.75,1131.75,4,1,5.00
01/17/2002,02:42,1132.00,1132.00,1132.00,1132.00,5,0,5.00
01/17/2002,02:43,1132.00,1132.00,1131.75,1131.75,19,10,29.00
01/17/2002,02:44,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/17/2002,02:45,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/17/2002,02:47,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/17/2002,02:48,1131.75,1132.00,1131.75,1131.75,1,5,6.00
01/17/2002,02:50,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/17/2002,02:51,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/17/2002,02:52,1131.75,1131.75,1131.75,1131.75,6,0,6.00
01/17/2002,02:53,1131.50,1131.75,1131.50,1131.75,1,5,6.00
01/17/2002,02:54,1132.00,1132.25,1132.00,1132.25,12,0,12.00
01/17/2002,02:55,1132.00,1132.00,1132.00,1132.00,0,3,3.00
01/17/2002,02:56,1131.75,1132.00,1131.75,1131.75,5,5,10.00
01/17/2002,02:58,1131.75,1131.75,1131.75,1131.75,0,6,6.00
01/17/2002,02:59,1131.75,1132.00,1131.75,1131.75,15,31,46.00
01/17/2002,03:00,1131.75,1131.75,1131.50,1131.50,0,18,18.00
01/17/2002,03:01,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/17/2002,03:03,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/17/2002,03:04,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/17/2002,03:05,1132.00,1132.00,1132.00,1132.00,6,0,6.00
01/17/2002,03:06,1132.00,1132.00,1132.00,1132.00,9,0,9.00
01/17/2002,03:09,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/17/2002,03:10,1131.75,1131.75,1131.75,1131.75,0,5,5.00
01/17/2002,03:13,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/17/2002,03:14,1131.25,1131.25,1131.25,1131.25,0,20,20.00
01/17/2002,03:15,1131.00,1131.25,1131.00,1131.25,5,5,10.00
01/17/2002,03:16,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/17/2002,03:19,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/17/2002,03:23,1131.25,1131.25,1131.25,1131.25,0,10,10.00
01/17/2002,03:25,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/17/2002,03:28,1131.50,1131.50,1131.50,1131.50,7,0,7.00
01/17/2002,03:29,1131.50,1131.50,1131.50,1131.50,2,0,2.00
01/17/2002,03:30,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/17/2002,03:32,1131.50,1131.50,1131.50,1131.50,8,0,8.00
01/17/2002,03:34,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/17/2002,03:35,1131.75,1131.75,1131.75,1131.75,4,0,4.00
01/17/2002,03:36,1131.50,1131.50,1131.50,1131.50,0,3,3.00
01/17/2002,03:37,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/17/2002,03:39,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/17/2002,03:41,1131.75,1131.75,1131.75,1131.75,4,0,4.00
01/17/2002,03:42,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/17/2002,03:43,1131.75,1131.75,1131.50,1131.50,1,1,2.00
01/17/2002,03:44,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/17/2002,03:45,1131.50,1131.50,1131.50,1131.50,0,5,5.00
01/17/2002,03:46,1131.50,1131.50,1131.50,1131.50,0,3,3.00
01/17/2002,03:47,1131.25,1131.50,1131.25,1131.25,5,6,11.00
01/17/2002,03:48,1131.25,1131.25,1131.25,1131.25,0,2,2.00
01/17/2002,03:49,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/17/2002,03:51,1131.25,1131.25,1131.25,1131.25,0,4,4.00
01/17/2002,03:52,1131.25,1131.25,1131.25,1131.25,0,8,8.00
01/17/2002,03:54,1131.25,1131.25,1131.25,1131.25,0,7,7.00
01/17/2002,03:55,1131.25,1131.25,1131.00,1131.00,0,3,3.00
01/17/2002,03:56,1131.25,1131.25,1131.25,1131.25,1,0,1.00
01/17/2002,03:57,1131.25,1131.25,1131.25,1131.25,3,0,3.00
01/17/2002,03:58,1131.25,1131.25,1131.25,1131.25,1,0,1.00
01/17/2002,03:59,1131.50,1131.50,1131.25,1131.25,1,1,2.00
01/17/2002,04:00,1131.50,1131.50,1131.50,1131.50,12,0,12.00
01/17/2002,04:03,1131.50,1131.50,1131.50,1131.50,3,0,3.00
01/17/2002,04:04,1131.50,1131.50,1131.25,1131.25,1,2,3.00
01/17/2002,04:05,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/17/2002,04:06,1131.75,1131.75,1131.50,1131.50,2,1,3.00
01/17/2002,04:07,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/17/2002,04:08,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/17/2002,04:10,1131.50,1131.50,1131.50,1131.50,0,10,10.00
01/17/2002,04:11,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/17/2002,04:13,1132.00,1132.00,1132.00,1132.00,16,0,16.00
01/17/2002,04:14,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/17/2002,04:15,1132.00,1132.00,1132.00,1132.00,3,0,3.00
01/17/2002,04:16,1132.00,1132.00,1132.00,1132.00,8,0,8.00
01/17/2002,04:17,1131.75,1132.00,1131.75,1131.75,5,3,8.00
01/17/2002,04:19,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/17/2002,04:20,1132.25,1132.25,1132.25,1132.25,1,0,1.00
01/17/2002,04:21,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/17/2002,04:23,1132.00,1132.00,1132.00,1132.00,0,2,2.00
01/17/2002,04:24,1132.00,1132.25,1132.00,1132.25,5,2,7.00
01/17/2002,04:25,1132.00,1132.25,1132.00,1132.25,5,1,6.00
01/17/2002,04:26,1132.00,1132.00,1132.00,1132.00,0,2,2.00
01/17/2002,04:27,1132.00,1132.00,1132.00,1132.00,0,7,7.00
01/17/2002,04:28,1132.25,1132.25,1132.00,1132.25,6,17,23.00
01/17/2002,04:29,1132.25,1132.50,1132.25,1132.25,10,1,11.00
01/17/2002,04:30,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/17/2002,04:31,1132.25,1132.50,1132.25,1132.50,2,1,3.00
01/17/2002,04:32,1132.50,1132.50,1132.25,1132.50,9,1,10.00
01/17/2002,04:33,1132.50,1132.50,1132.25,1132.25,3,1,4.00
01/17/2002,04:34,1132.25,1132.50,1132.00,1132.50,3,10,13.00
01/17/2002,04:35,1132.25,1132.25,1132.25,1132.25,0,12,12.00
01/17/2002,04:36,1132.50,1132.50,1132.50,1132.50,6,0,6.00
01/17/2002,04:37,1132.75,1132.75,1132.50,1132.50,2,1,3.00
01/17/2002,04:38,1132.75,1132.75,1132.50,1132.50,5,2,7.00
01/17/2002,04:40,1132.00,1132.00,1132.00,1132.00,0,2,2.00
01/17/2002,04:41,1132.25,1132.25,1132.25,1132.25,9,0,9.00
01/17/2002,04:42,1132.25,1132.25,1132.25,1132.25,1,0,1.00
01/17/2002,04:44,1132.50,1132.50,1132.50,1132.50,5,0,5.00
01/17/2002,04:45,1132.25,1132.25,1132.25,1132.25,0,6,6.00
01/17/2002,04:46,1132.25,1132.25,1132.25,1132.25,0,15,15.00
01/17/2002,04:47,1132.25,1132.25,1132.25,1132.25,0,3,3.00
01/17/2002,04:48,1132.50,1132.50,1132.50,1132.50,25,0,25.00
01/17/2002,04:49,1132.25,1132.50,1132.25,1132.50,2,1,3.00
01/17/2002,04:50,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/17/2002,04:51,1132.50,1132.50,1132.50,1132.50,7,0,7.00
01/17/2002,04:52,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/17/2002,04:53,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2002,04:55,1132.50,1132.50,1132.50,1132.50,6,0,6.00
01/17/2002,04:56,1132.25,1132.50,1132.25,1132.50,7,5,12.00
01/17/2002,04:57,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2002,04:58,1132.50,1132.50,1132.50,1132.50,7,0,7.00
01/17/2002,04:59,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2002,05:00,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2002,05:01,1132.50,1132.50,1132.50,1132.50,4,0,4.00
01/17/2002,05:02,1132.75,1132.75,1132.75,1132.75,4,0,4.00
01/17/2002,05:03,1132.75,1132.75,1132.25,1132.25,1,5,6.00
01/17/2002,05:04,1132.50,1132.50,1132.50,1132.50,4,0,4.00
01/17/2002,05:05,1132.75,1133.25,1132.75,1132.75,62,10,72.00
01/17/2002,05:06,1133.00,1133.00,1133.00,1133.00,4,0,4.00
01/17/2002,05:07,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/17/2002,05:08,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/17/2002,05:09,1132.75,1132.75,1132.50,1132.50,0,20,20.00
01/17/2002,05:10,1132.50,1132.50,1132.50,1132.50,0,25,25.00
01/17/2002,05:11,1132.50,1132.50,1132.50,1132.50,0,5,5.00
01/17/2002,05:12,1132.25,1132.25,1132.25,1132.25,0,15,15.00
01/17/2002,05:13,1132.00,1132.00,1131.75,1131.75,0,16,16.00
01/17/2002,05:14,1131.75,1131.75,1131.75,1131.75,0,4,4.00
01/17/2002,05:15,1131.75,1132.00,1131.50,1132.00,2,6,8.00
01/17/2002,05:16,1132.00,1132.00,1131.75,1132.00,5,10,15.00
01/17/2002,05:17,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/17/2002,05:18,1132.25,1132.25,1132.25,1132.25,4,0,4.00
01/17/2002,05:19,1132.25,1132.25,1132.25,1132.25,5,0,5.00
01/17/2002,05:20,1132.25,1132.25,1132.25,1132.25,1,0,1.00
01/17/2002,05:21,1132.50,1132.50,1132.50,1132.50,27,0,27.00
01/17/2002,05:22,1132.50,1132.75,1132.50,1132.75,2,0,2.00
01/17/2002,05:23,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/17/2002,05:24,1132.50,1132.50,1132.50,1132.50,0,4,4.00
01/17/2002,05:25,1132.50,1132.75,1132.50,1132.50,1,5,6.00
01/17/2002,05:26,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/17/2002,05:27,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/17/2002,05:28,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/17/2002,05:29,1132.25,1132.25,1132.25,1132.25,0,2,2.00
01/17/2002,05:30,1132.50,1132.50,1132.00,1132.00,1,10,11.00
01/17/2002,05:31,1132.25,1132.25,1132.00,1132.00,1,1,2.00
01/17/2002,05:32,1132.50,1132.50,1132.00,1132.25,2,3,5.00
01/17/2002,05:34,1132.25,1132.50,1132.25,1132.50,5,0,5.00
01/17/2002,05:35,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2002,05:36,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2002,05:38,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/17/2002,05:39,1132.50,1132.50,1132.00,1132.00,1,2,3.00
01/17/2002,05:40,1132.25,1132.25,1131.75,1132.00,3,11,14.00
01/17/2002,05:41,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/17/2002,05:42,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/17/2002,05:43,1131.75,1132.00,1131.75,1132.00,1,1,2.00
01/17/2002,05:44,1132.00,1132.00,1132.00,1132.00,4,0,4.00
01/17/2002,05:45,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/17/2002,05:47,1131.75,1131.75,1131.50,1131.50,0,15,15.00
01/17/2002,05:48,1131.50,1131.50,1131.25,1131.25,1,14,15.00
01/17/2002,05:49,1131.25,1131.50,1131.25,1131.50,3,3,6.00
01/17/2002,05:50,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/17/2002,05:51,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/17/2002,05:52,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/17/2002,05:53,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/17/2002,05:54,1131.50,1131.50,1131.50,1131.50,0,17,17.00
01/17/2002,05:56,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/17/2002,05:58,1131.75,1131.75,1131.50,1131.50,1,1,2.00
01/17/2002,05:59,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/17/2002,06:00,1131.75,1131.75,1131.75,1131.75,3,0,3.00
01/17/2002,06:01,1131.75,1132.00,1131.50,1132.00,19,2,21.00
01/17/2002,06:02,1132.00,1132.00,1132.00,1132.00,3,0,3.00
01/17/2002,06:03,1132.00,1132.50,1132.00,1132.50,17,0,17.00
01/17/2002,06:04,1132.25,1132.25,1132.00,1132.00,0,21,21.00
01/17/2002,06:05,1132.00,1132.00,1132.00,1132.00,0,2,2.00
01/17/2002,06:06,1131.75,1131.75,1131.75,1131.75,0,13,13.00
01/17/2002,06:07,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/17/2002,06:08,1131.75,1132.00,1131.75,1132.00,1,2,3.00
01/17/2002,06:09,1132.00,1132.25,1132.00,1132.25,8,0,8.00
01/17/2002,06:10,1132.25,1132.50,1132.25,1132.50,4,0,4.00
01/17/2002,06:11,1132.50,1132.50,1132.50,1132.50,7,0,7.00
01/17/2002,06:12,1132.50,1132.50,1132.50,1132.50,4,0,4.00
01/17/2002,06:13,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2002,06:14,1132.50,1132.50,1132.50,1132.50,8,0,8.00
01/17/2002,06:15,1132.50,1132.50,1132.25,1132.50,17,2,19.00
01/17/2002,06:16,1132.50,1132.50,1132.50,1132.50,3,0,3.00
01/17/2002,06:17,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2002,06:18,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2002,06:19,1132.50,1132.75,1132.25,1132.75,11,1,12.00
01/17/2002,06:20,1132.75,1132.75,1132.75,1132.75,10,0,10.00
01/17/2002,06:21,1132.75,1132.75,1132.50,1132.50,1,3,4.00
01/17/2002,06:22,1132.50,1132.50,1132.25,1132.25,0,8,8.00
01/17/2002,06:23,1132.25,1132.25,1132.00,1132.00,0,6,6.00
01/17/2002,06:24,1132.25,1132.25,1131.75,1131.75,1,20,21.00
01/17/2002,06:25,1132.25,1132.25,1132.00,1132.00,4,10,14.00
01/17/2002,06:26,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/17/2002,06:27,1132.25,1132.50,1132.25,1132.50,11,0,11.00
01/17/2002,06:28,1132.25,1132.25,1132.25,1132.25,0,2,2.00
01/17/2002,06:30,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/17/2002,06:31,1132.50,1132.50,1132.50,1132.50,5,0,5.00
01/17/2002,06:32,1132.25,1132.25,1132.25,1132.25,0,4,4.00
01/17/2002,06:33,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/17/2002,06:34,1132.25,1132.25,1131.75,1131.75,2,1,3.00
01/17/2002,06:35,1131.75,1131.75,1131.50,1131.75,1,20,21.00
01/17/2002,06:36,1132.00,1132.00,1131.75,1132.00,13,2,15.00
01/17/2002,06:37,1132.00,1132.00,1131.75,1131.75,4,1,5.00
01/17/2002,06:38,1131.75,1132.00,1131.75,1132.00,4,1,5.00
01/17/2002,06:39,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/17/2002,06:40,1131.75,1131.75,1131.75,1131.75,0,18,18.00
01/17/2002,06:41,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/17/2002,06:42,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/17/2002,06:43,1131.75,1131.75,1131.75,1131.75,3,0,3.00
01/17/2002,06:47,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/17/2002,06:48,1131.75,1132.00,1131.75,1132.00,2,0,2.00
01/17/2002,06:49,1132.00,1132.25,1132.00,1132.25,11,0,11.00
01/17/2002,06:50,1132.25,1132.25,1132.25,1132.25,8,0,8.00
01/17/2002,06:52,1132.25,1132.50,1132.25,1132.50,19,0,19.00
01/17/2002,06:53,1132.50,1132.75,1132.25,1132.75,28,2,30.00
01/17/2002,06:54,1132.50,1132.50,1132.25,1132.25,0,14,14.00
01/17/2002,06:55,1132.50,1132.75,1132.50,1132.75,6,0,6.00
01/17/2002,06:56,1132.75,1132.75,1132.75,1132.75,53,0,53.00
01/17/2002,06:57,1132.50,1132.75,1132.50,1132.75,1,2,3.00
01/17/2002,06:58,1133.00,1133.25,1133.00,1133.00,26,6,32.00
01/17/2002,06:59,1133.00,1133.00,1133.00,1133.00,0,20,20.00
01/17/2002,07:00,1133.25,1133.25,1133.00,1133.25,11,1,12.00
01/17/2002,07:01,1133.00,1133.25,1132.75,1133.25,21,18,39.00
01/17/2002,07:02,1133.25,1133.25,1133.00,1133.00,2,29,31.00
01/17/2002,07:03,1133.00,1133.00,1132.75,1133.00,1,11,12.00
01/17/2002,07:04,1132.75,1132.75,1132.50,1132.50,0,16,16.00
01/17/2002,07:05,1132.50,1133.00,1132.50,1132.75,26,8,34.00
01/17/2002,07:06,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/17/2002,07:07,1132.75,1132.75,1132.50,1132.50,0,9,9.00
01/17/2002,07:08,1132.50,1132.50,1132.50,1132.50,0,21,21.00
01/17/2002,07:09,1132.75,1132.75,1132.50,1132.75,7,1,8.00
01/17/2002,07:10,1133.00,1133.00,1132.75,1132.75,4,8,12.00
01/17/2002,07:11,1133.00,1133.00,1132.75,1133.00,21,2,23.00
01/17/2002,07:12,1133.25,1133.50,1133.25,1133.25,37,11,48.00
01/17/2002,07:13,1133.25,1133.50,1133.25,1133.50,1,7,8.00
01/17/2002,07:14,1133.25,1133.50,1133.25,1133.25,37,4,41.00
01/17/2002,07:15,1133.25,1133.75,1133.25,1133.50,8,5,13.00
01/17/2002,07:16,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/17/2002,07:17,1133.50,1133.50,1133.25,1133.25,0,25,25.00
01/17/2002,07:18,1133.50,1133.75,1133.50,1133.75,41,0,41.00
01/17/2002,07:19,1133.75,1134.00,1133.75,1134.00,14,0,14.00
01/17/2002,07:20,1133.75,1133.75,1133.75,1133.75,0,8,8.00
01/17/2002,07:21,1133.75,1134.00,1133.50,1133.75,5,19,24.00
01/17/2002,07:22,1133.75,1134.00,1133.50,1133.75,19,4,23.00
01/17/2002,07:23,1133.75,1134.00,1133.75,1133.75,5,42,47.00
01/17/2002,07:24,1133.75,1133.75,1133.75,1133.75,0,20,20.00
01/17/2002,07:25,1133.75,1133.75,1133.50,1133.50,0,57,57.00
01/17/2002,07:26,1133.50,1133.75,1133.50,1133.75,28,7,35.00
01/17/2002,07:27,1133.75,1134.00,1133.75,1134.00,12,22,34.00
01/17/2002,07:28,1133.75,1134.00,1133.75,1134.00,13,2,15.00
01/17/2002,07:29,1133.75,1133.75,1133.75,1133.75,0,5,5.00
01/17/2002,07:30,1133.75,1133.75,1133.75,1133.75,0,18,18.00
01/17/2002,07:31,1133.50,1134.00,1133.50,1133.75,33,54,87.00
01/17/2002,07:32,1134.00,1134.00,1133.75,1133.75,4,9,13.00
01/17/2002,07:33,1133.75,1134.00,1133.50,1133.75,20,18,38.00
01/17/2002,07:34,1134.00,1134.25,1133.75,1134.25,33,18,51.00
01/17/2002,07:35,1134.25,1134.25,1133.75,1133.75,29,44,73.00
01/17/2002,07:36,1133.75,1134.00,1133.50,1133.75,8,30,38.00
01/17/2002,07:37,1133.75,1133.75,1133.50,1133.50,6,11,17.00
01/17/2002,07:38,1133.75,1133.75,1133.75,1133.75,6,0,6.00
01/17/2002,07:39,1133.50,1133.75,1133.50,1133.75,10,31,41.00
01/17/2002,07:40,1133.50,1133.75,1133.50,1133.75,9,2,11.00
01/17/2002,07:41,1133.50,1133.50,1133.50,1133.50,0,72,72.00
01/17/2002,07:42,1133.50,1133.50,1133.50,1133.50,0,20,20.00
01/17/2002,07:43,1133.50,1133.75,1133.50,1133.50,2,14,16.00
01/17/2002,07:44,1133.50,1134.00,1133.50,1134.00,93,6,99.00
01/17/2002,07:45,1134.00,1134.25,1134.00,1134.25,53,11,64.00
01/17/2002,07:46,1134.00,1134.25,1134.00,1134.25,1,13,14.00
01/17/2002,07:47,1134.00,1134.00,1133.75,1134.00,8,6,14.00
01/17/2002,07:48,1134.00,1134.00,1134.00,1134.00,17,0,17.00
01/17/2002,07:49,1133.75,1134.00,1133.75,1134.00,7,3,10.00
01/17/2002,07:50,1134.25,1134.25,1134.25,1134.25,79,0,79.00
01/17/2002,07:51,1134.25,1134.50,1134.25,1134.25,18,8,26.00
01/17/2002,07:52,1134.25,1134.50,1134.25,1134.50,5,32,37.00
01/17/2002,07:53,1134.50,1134.50,1134.25,1134.50,3,1,4.00
01/17/2002,07:54,1134.25,1134.50,1134.25,1134.50,5,5,10.00
01/17/2002,07:55,1134.25,1134.25,1133.75,1134.25,12,48,60.00
01/17/2002,07:56,1134.00,1134.00,1133.75,1133.75,0,16,16.00
01/17/2002,07:57,1134.00,1134.00,1133.75,1134.00,13,2,15.00
01/17/2002,07:58,1134.25,1134.25,1134.00,1134.00,2,11,13.00
01/17/2002,07:59,1134.00,1134.25,1134.00,1134.00,1,6,7.00
01/17/2002,08:00,1134.00,1134.00,1133.75,1133.75,26,24,50.00
01/17/2002,08:01,1134.00,1134.50,1133.75,1133.75,53,18,71.00
01/17/2002,08:02,1133.75,1134.00,1133.50,1133.75,2,12,14.00
01/17/2002,08:03,1133.75,1134.25,1133.75,1134.00,36,10,46.00
01/17/2002,08:04,1134.25,1134.25,1134.00,1134.25,4,28,32.00
01/17/2002,08:05,1134.00,1134.25,1134.00,1134.25,4,5,9.00
01/17/2002,08:06,1134.25,1134.50,1134.00,1134.25,34,6,40.00
01/17/2002,08:07,1134.50,1134.50,1134.25,1134.50,9,5,14.00
01/17/2002,08:08,1134.25,1134.50,1134.25,1134.50,8,3,11.00
01/17/2002,08:09,1134.50,1134.50,1134.25,1134.25,3,1,4.00
01/17/2002,08:10,1134.25,1134.25,1134.25,1134.25,0,7,7.00
01/17/2002,08:11,1134.25,1134.50,1134.25,1134.50,7,3,10.00
01/17/2002,08:12,1134.50,1134.50,1134.25,1134.25,9,13,22.00
01/17/2002,08:13,1134.25,1134.50,1134.25,1134.25,11,8,19.00
01/17/2002,08:14,1134.25,1134.50,1134.25,1134.50,1,3,4.00
01/17/2002,08:15,1134.50,1134.50,1134.25,1134.25,1,7,8.00
01/17/2002,08:16,1134.25,1134.25,1134.25,1134.25,0,16,16.00
01/17/2002,08:17,1134.25,1134.25,1134.00,1134.25,2,9,11.00
01/17/2002,08:18,1134.25,1134.25,1134.00,1134.00,7,22,29.00
01/17/2002,08:19,1134.00,1134.00,1133.75,1133.75,0,103,103.00
01/17/2002,08:20,1134.00,1134.25,1134.00,1134.25,20,0,20.00
01/17/2002,08:21,1134.00,1134.00,1134.00,1134.00,0,12,12.00
01/17/2002,08:22,1134.25,1134.25,1134.25,1134.25,9,0,9.00
01/17/2002,08:23,1134.25,1134.25,1134.00,1134.00,8,9,17.00
01/17/2002,08:24,1134.00,1134.25,1134.00,1134.00,1,8,9.00
01/17/2002,08:25,1134.00,1134.25,1134.00,1134.25,7,13,20.00
01/17/2002,08:26,1134.00,1134.50,1134.00,1134.00,24,31,55.00
01/17/2002,08:27,1134.00,1135.00,1134.00,1134.75,121,12,133.00
01/17/2002,08:28,1134.75,1135.25,1134.75,1135.25,78,18,96.00
01/17/2002,08:29,1135.25,1135.25,1134.75,1135.00,13,12,25.00
01/17/2002,08:30,1134.75,1135.25,1134.75,1135.25,398,88,486.00
01/17/2002,08:31,1135.25,1135.75,1134.50,1134.75,545,474,1019.00
01/17/2002,08:32,1134.75,1135.25,1134.75,1135.00,722,475,1197.00
01/17/2002,08:33,1135.00,1135.50,1134.75,1135.50,747,406,1153.00
01/17/2002,08:34,1135.50,1136.00,1135.00,1135.25,524,833,1357.00
01/17/2002,08:35,1135.25,1135.75,1135.25,1135.50,298,370,668.00
01/17/2002,08:36,1135.75,1136.50,1135.50,1136.25,866,295,1161.00
01/17/2002,08:37,1136.00,1136.50,1135.50,1135.75,676,598,1274.00
01/17/2002,08:38,1135.50,1135.75,1134.75,1135.25,433,895,1328.00
01/17/2002,08:39,1135.00,1135.50,1135.00,1135.25,460,334,794.00
01/17/2002,08:40,1135.25,1135.50,1134.50,1134.75,447,614,1061.00
01/17/2002,08:41,1135.00,1135.00,1134.50,1134.75,276,407,683.00
01/17/2002,08:42,1134.75,1135.50,1134.75,1135.50,652,349,1001.00
01/17/2002,08:43,1135.50,1135.75,1135.00,1135.50,353,220,573.00
01/17/2002,08:44,1135.25,1135.50,1134.25,1134.50,450,904,1354.00
01/17/2002,08:45,1134.25,1135.00,1134.00,1135.00,615,600,1215.00
01/17/2002,08:46,1135.00,1136.00,1134.75,1135.50,852,409,1261.00
01/17/2002,08:47,1135.50,1135.75,1135.50,1135.75,345,173,518.00
01/17/2002,08:48,1135.50,1135.75,1134.75,1134.75,204,469,673.00
01/17/2002,08:49,1134.50,1134.75,1133.75,1134.00,259,966,1225.00
01/17/2002,08:50,1134.00,1134.25,1133.25,1133.50,417,954,1371.00
01/17/2002,08:51,1133.75,1134.25,1133.50,1133.75,359,412,771.00
01/17/2002,08:52,1133.75,1134.25,1133.50,1134.00,305,266,571.00
01/17/2002,08:53,1134.00,1134.50,1134.00,1134.00,413,271,684.00
01/17/2002,08:54,1134.00,1134.50,1133.75,1134.25,356,213,569.00
01/17/2002,08:55,1134.50,1134.75,1134.50,1134.50,123,246,369.00
01/17/2002,08:56,1134.50,1134.75,1134.00,1134.50,355,115,470.00
01/17/2002,08:57,1134.50,1134.50,1133.50,1133.75,347,907,1254.00
01/17/2002,08:58,1133.75,1134.25,1133.00,1133.00,403,921,1324.00
01/17/2002,08:59,1133.00,1133.50,1132.75,1133.25,460,327,787.00
01/17/2002,09:00,1133.25,1134.00,1133.00,1133.50,482,235,717.00
01/17/2002,09:01,1133.50,1134.00,1133.25,1133.50,326,418,744.00
01/17/2002,09:02,1133.50,1134.50,1133.50,1134.50,716,193,909.00
01/17/2002,09:03,1134.25,1134.50,1133.75,1134.00,251,428,679.00
01/17/2002,09:04,1133.75,1134.50,1133.50,1134.25,487,192,679.00
01/17/2002,09:05,1134.25,1135.00,1134.25,1134.75,323,383,706.00
01/17/2002,09:06,1134.75,1135.00,1133.50,1133.50,201,675,876.00
01/17/2002,09:07,1133.50,1134.25,1133.50,1133.75,460,376,836.00
01/17/2002,09:08,1133.75,1134.75,1133.50,1134.50,369,150,519.00
01/17/2002,09:09,1134.50,1134.75,1133.50,1133.50,276,504,780.00
01/17/2002,09:10,1133.50,1133.75,1132.50,1132.75,431,981,1412.00
01/17/2002,09:11,1132.50,1133.00,1132.25,1132.50,470,668,1138.00
01/17/2002,09:12,1132.50,1133.00,1132.25,1133.00,453,198,651.00
01/17/2002,09:13,1133.00,1133.00,1131.25,1131.75,366,932,1298.00
01/17/2002,09:14,1131.75,1132.25,1131.50,1132.00,396,256,652.00
01/17/2002,09:15,1132.25,1132.50,1132.00,1132.50,374,385,759.00
01/17/2002,09:16,1132.50,1132.50,1131.75,1131.75,176,467,643.00
01/17/2002,09:17,1132.00,1132.25,1131.75,1131.75,430,496,926.00
01/17/2002,09:18,1132.00,1132.50,1131.75,1132.25,481,478,959.00
01/17/2002,09:19,1132.25,1132.50,1132.00,1132.25,582,639,1221.00
01/17/2002,09:20,1132.25,1132.50,1131.75,1132.00,418,420,838.00
01/17/2002,09:21,1132.00,1132.25,1131.75,1132.00,177,260,437.00
01/17/2002,09:22,1132.00,1132.25,1131.75,1132.25,270,469,739.00
01/17/2002,09:23,1132.25,1132.50,1132.00,1132.50,673,270,943.00
01/17/2002,09:24,1132.50,1132.75,1132.25,1132.50,360,462,822.00
01/17/2002,09:25,1132.50,1133.00,1132.25,1133.00,254,239,493.00
01/17/2002,09:26,1132.75,1133.00,1132.50,1133.00,322,181,503.00
01/17/2002,09:27,1133.00,1133.00,1132.25,1132.50,125,385,510.00
01/17/2002,09:28,1132.25,1132.75,1132.00,1132.50,323,358,681.00
01/17/2002,09:29,1132.75,1133.25,1132.50,1132.50,420,391,811.00
01/17/2002,09:30,1132.75,1133.00,1132.50,1132.50,198,91,289.00
01/17/2002,09:31,1132.50,1133.25,1132.50,1133.00,311,348,659.00
01/17/2002,09:32,1133.00,1133.25,1132.75,1133.25,417,231,648.00
01/17/2002,09:33,1133.25,1133.25,1132.50,1133.00,528,658,1186.00
01/17/2002,09:34,1132.75,1133.00,1132.00,1132.25,366,754,1120.00
01/17/2002,09:35,1132.25,1132.75,1132.00,1132.50,410,348,758.00
01/17/2002,09:36,1132.75,1133.00,1132.25,1132.25,293,295,588.00
01/17/2002,09:37,1132.50,1132.75,1132.25,1132.75,422,232,654.00
01/17/2002,09:38,1132.75,1133.50,1132.75,1133.25,593,426,1019.00
01/17/2002,09:39,1133.50,1134.00,1133.25,1133.75,526,452,978.00
01/17/2002,09:40,1133.75,1134.00,1133.25,1133.25,277,398,675.00
01/17/2002,09:41,1133.25,1133.75,1133.00,1133.25,144,243,387.00
01/17/2002,09:42,1133.25,1134.00,1133.25,1133.75,225,186,411.00
01/17/2002,09:43,1133.75,1133.75,1133.00,1133.25,57,266,323.00
01/17/2002,09:44,1133.25,1133.50,1133.00,1133.25,260,155,415.00
01/17/2002,09:45,1133.25,1133.50,1132.75,1133.00,186,167,353.00
01/17/2002,09:46,1133.25,1133.75,1132.75,1133.50,264,304,568.00
01/17/2002,09:47,1133.50,1134.00,1133.50,1133.75,184,137,321.00
01/17/2002,09:48,1133.75,1133.75,1133.50,1133.50,127,129,256.00
01/17/2002,09:49,1133.50,1133.50,1132.50,1132.50,119,668,787.00
01/17/2002,09:50,1132.50,1132.75,1131.75,1132.25,429,780,1209.00
01/17/2002,09:51,1132.25,1132.25,1131.75,1132.00,286,212,498.00
01/17/2002,09:52,1132.00,1132.50,1131.75,1132.25,102,219,321.00
01/17/2002,09:53,1132.25,1132.75,1132.25,1132.75,105,55,160.00
01/17/2002,09:54,1132.75,1133.25,1132.50,1133.25,520,115,635.00
01/17/2002,09:55,1133.25,1133.50,1133.00,1133.25,239,102,341.00
01/17/2002,09:56,1133.25,1133.50,1133.00,1133.25,239,359,598.00
01/17/2002,09:57,1133.25,1134.50,1133.25,1134.25,839,311,1150.00
01/17/2002,09:58,1134.50,1134.50,1134.00,1134.00,237,291,528.00
01/17/2002,09:59,1134.00,1134.25,1133.75,1134.00,171,364,535.00
01/17/2002,10:00,1134.00,1134.00,1133.75,1134.00,95,35,130.00
01/17/2002,10:01,1134.00,1135.00,1134.00,1134.75,685,82,767.00
01/17/2002,10:02,1135.00,1135.00,1134.50,1135.00,447,194,641.00
01/17/2002,10:03,1134.75,1135.00,1134.25,1134.50,176,412,588.00
01/17/2002,10:04,1134.50,1134.75,1134.25,1134.25,63,132,195.00
01/17/2002,10:05,1134.25,1134.75,1134.25,1134.50,59,65,124.00
01/17/2002,10:06,1134.50,1134.50,1134.00,1134.50,160,315,475.00
01/17/2002,10:07,1134.50,1135.50,1134.50,1135.50,968,255,1223.00
01/17/2002,10:08,1135.50,1135.50,1134.75,1135.00,201,225,426.00
01/17/2002,10:09,1135.00,1135.25,1134.50,1134.50,44,402,446.00
01/17/2002,10:10,1134.50,1134.75,1134.00,1134.25,84,374,458.00
01/17/2002,10:11,1134.50,1134.50,1133.75,1133.75,122,298,420.00
01/17/2002,10:12,1133.75,1134.25,1133.75,1134.00,201,162,363.00
01/17/2002,10:13,1134.25,1134.25,1133.00,1133.25,365,698,1063.00
01/17/2002,10:14,1133.00,1133.25,1132.50,1133.00,246,440,686.00
01/17/2002,10:15,1133.00,1133.25,1132.75,1133.25,289,118,407.00
01/17/2002,10:16,1133.25,1133.25,1132.50,1132.50,29,321,350.00
01/17/2002,10:17,1132.50,1133.00,1132.25,1132.50,336,499,835.00
01/17/2002,10:18,1132.75,1133.00,1132.50,1133.00,149,79,228.00
01/17/2002,10:19,1133.00,1133.25,1132.75,1133.25,383,168,551.00
01/17/2002,10:20,1133.25,1133.50,1133.00,1133.25,104,89,193.00
01/17/2002,10:21,1133.25,1133.25,1132.75,1133.00,102,142,244.00
01/17/2002,10:22,1133.00,1133.00,1132.75,1133.00,62,125,187.00
01/17/2002,10:23,1133.00,1133.25,1133.00,1133.25,244,2,246.00
01/17/2002,10:24,1133.25,1133.25,1133.00,1133.25,87,19,106.00
01/17/2002,10:25,1133.25,1133.75,1133.00,1133.75,394,134,528.00
01/17/2002,10:26,1133.75,1133.75,1133.00,1133.25,96,176,272.00
01/17/2002,10:27,1133.25,1133.25,1132.75,1133.00,161,206,367.00
01/17/2002,10:28,1133.00,1133.25,1132.75,1133.00,187,387,574.00
01/17/2002,10:29,1133.00,1133.25,1132.75,1133.00,80,129,209.00
01/17/2002,10:30,1133.00,1133.00,1132.50,1132.75,83,373,456.00
01/17/2002,10:31,1132.50,1132.75,1131.75,1132.00,74,532,606.00
01/17/2002,10:32,1132.00,1132.50,1132.00,1132.25,191,43,234.00
01/17/2002,10:33,1132.50,1133.00,1132.25,1133.00,374,132,506.00
01/17/2002,10:34,1133.00,1133.25,1132.75,1132.75,181,252,433.00
01/17/2002,10:35,1133.00,1133.75,1132.75,1133.50,527,377,904.00
01/17/2002,10:36,1133.50,1133.75,1133.25,1133.25,153,197,350.00
01/17/2002,10:37,1133.25,1133.50,1133.00,1133.25,91,157,248.00
01/17/2002,10:38,1133.25,1133.25,1132.75,1133.00,136,155,291.00
01/17/2002,10:39,1133.00,1133.25,1132.50,1133.00,198,300,498.00
01/17/2002,10:40,1133.00,1133.50,1133.00,1133.25,61,194,255.00
01/17/2002,10:41,1133.25,1133.75,1133.25,1133.75,174,130,304.00
01/17/2002,10:42,1133.75,1134.25,1133.50,1134.25,446,54,500.00
01/17/2002,10:43,1134.25,1134.50,1134.00,1134.00,188,317,505.00
01/17/2002,10:44,1134.00,1134.75,1133.75,1134.75,630,54,684.00
01/17/2002,10:45,1134.50,1135.00,1134.50,1134.75,303,125,428.00
01/17/2002,10:46,1134.50,1135.25,1134.50,1135.25,676,239,915.00
01/17/2002,10:47,1135.25,1135.25,1134.75,1135.00,194,349,543.00
01/17/2002,10:48,1135.00,1135.00,1134.75,1134.75,153,213,366.00
01/17/2002,10:49,1135.00,1135.00,1134.50,1134.75,161,222,383.00
01/17/2002,10:50,1134.75,1135.25,1134.75,1135.00,206,97,303.00
01/17/2002,10:51,1135.00,1135.50,1135.00,1135.50,305,307,612.00
01/17/2002,10:52,1135.50,1136.00,1135.00,1135.75,851,225,1076.00
01/17/2002,10:53,1135.75,1136.00,1135.00,1135.00,142,441,583.00
01/17/2002,10:54,1135.00,1135.25,1134.75,1135.00,363,325,688.00
01/17/2002,10:55,1134.75,1135.00,1134.50,1134.50,77,327,404.00
01/17/2002,10:56,1134.50,1134.75,1134.50,1134.75,30,110,140.00
01/17/2002,10:57,1134.75,1134.75,1134.50,1134.50,103,223,326.00
01/17/2002,10:58,1134.75,1134.75,1134.25,1134.50,43,189,232.00
01/17/2002,10:59,1134.25,1134.50,1134.00,1134.00,14,240,254.00
01/17/2002,11:00,1134.00,1134.25,1133.75,1134.00,97,174,271.00
01/17/2002,11:01,1134.25,1136.25,1133.75,1134.00,1402,586,1988.00
01/17/2002,11:02,1134.50,1135.00,1133.75,1135.00,487,575,1062.00
01/17/2002,11:03,1134.75,1136.00,1134.75,1136.00,693,235,928.00
01/17/2002,11:04,1136.00,1136.25,1135.50,1135.75,502,600,1102.00
01/17/2002,11:05,1135.75,1136.50,1135.50,1136.00,561,195,756.00
01/17/2002,11:06,1136.25,1136.50,1135.50,1135.50,239,325,564.00
01/17/2002,11:07,1135.50,1136.50,1135.50,1136.50,379,100,479.00
01/17/2002,11:08,1136.50,1137.75,1136.50,1137.00,1501,719,2220.00
01/17/2002,11:09,1137.00,1137.00,1136.25,1136.75,631,638,1269.00
01/17/2002,11:10,1136.50,1137.50,1136.50,1137.25,442,216,658.00
01/17/2002,11:11,1137.50,1137.50,1136.75,1137.00,409,431,840.00
01/17/2002,11:12,1137.25,1137.25,1136.50,1136.50,108,500,608.00
01/17/2002,11:13,1136.50,1136.75,1135.50,1136.00,280,782,1062.00
01/17/2002,11:14,1136.00,1136.00,1135.25,1135.75,419,466,885.00
01/17/2002,11:15,1135.75,1135.75,1135.25,1135.50,143,185,328.00
01/17/2002,11:16,1135.75,1135.75,1135.25,1135.50,73,166,239.00
01/17/2002,11:17,1135.75,1136.00,1135.50,1135.75,141,150,291.00
01/17/2002,11:18,1136.00,1136.25,1135.75,1136.00,185,153,338.00
01/17/2002,11:19,1136.00,1136.00,1135.50,1135.50,80,117,197.00
01/17/2002,11:20,1135.50,1136.00,1135.50,1135.50,44,48,92.00
01/17/2002,11:21,1135.50,1135.75,1135.50,1135.75,102,85,187.00
01/17/2002,11:22,1135.75,1136.00,1135.50,1136.00,156,11,167.00
01/17/2002,11:23,1136.00,1136.25,1135.75,1136.00,77,51,128.00
01/17/2002,11:24,1136.00,1136.25,1136.00,1136.00,93,27,120.00
01/17/2002,11:25,1136.25,1136.25,1135.75,1136.00,146,88,234.00
01/17/2002,11:26,1136.25,1136.50,1135.75,1136.00,224,440,664.00
01/17/2002,11:27,1136.00,1136.00,1135.25,1135.50,117,218,335.00
01/17/2002,11:28,1135.50,1136.00,1135.50,1135.75,70,111,181.00
01/17/2002,11:29,1135.75,1136.00,1135.50,1136.00,65,90,155.00
01/17/2002,11:30,1136.00,1137.00,1136.00,1136.75,390,197,587.00
01/17/2002,11:31,1136.75,1137.25,1136.50,1137.25,403,191,594.00
01/17/2002,11:32,1137.50,1138.50,1137.25,1138.25,872,448,1320.00
01/17/2002,11:33,1138.50,1138.50,1137.75,1138.00,309,372,681.00
01/17/2002,11:34,1138.00,1138.25,1137.75,1138.00,378,83,461.00
01/17/2002,11:35,1138.00,1138.25,1137.75,1138.00,21,220,241.00
01/17/2002,11:36,1137.75,1139.00,1137.75,1138.25,652,359,1011.00
01/17/2002,11:37,1138.25,1138.50,1138.25,1138.50,89,199,288.00
01/17/2002,11:38,1138.50,1138.50,1138.25,1138.50,190,31,221.00
01/17/2002,11:39,1138.50,1139.50,1138.50,1139.25,674,432,1106.00
01/17/2002,11:40,1139.25,1139.50,1138.75,1139.00,326,364,690.00
01/17/2002,11:41,1139.00,1139.00,1138.25,1138.50,219,319,538.00
01/17/2002,11:42,1138.50,1138.75,1138.00,1138.75,180,190,370.00
01/17/2002,11:43,1138.50,1138.50,1138.25,1138.25,65,165,230.00
01/17/2002,11:44,1138.25,1138.25,1137.75,1138.25,92,349,441.00
01/17/2002,11:45,1138.00,1138.50,1138.00,1138.50,91,33,124.00
01/17/2002,11:46,1138.50,1138.50,1138.00,1138.25,160,186,346.00
01/17/2002,11:47,1138.25,1138.25,1137.75,1138.00,80,281,361.00
01/17/2002,11:48,1138.25,1138.25,1137.75,1137.75,73,109,182.00
01/17/2002,11:49,1138.00,1138.00,1137.25,1137.75,167,278,445.00
01/17/2002,11:50,1137.75,1138.00,1137.75,1137.75,54,63,117.00
01/17/2002,11:51,1137.75,1138.25,1137.75,1138.00,96,72,168.00
01/17/2002,11:52,1137.75,1138.00,1137.50,1137.50,62,170,232.00
01/17/2002,11:53,1137.50,1137.75,1137.50,1137.75,105,68,173.00
01/17/2002,11:54,1137.75,1137.75,1137.25,1137.50,12,100,112.00
01/17/2002,11:55,1137.50,1137.50,1137.25,1137.25,114,148,262.00
01/17/2002,11:56,1137.25,1137.75,1137.25,1137.50,88,75,163.00
01/17/2002,11:57,1137.50,1137.75,1137.25,1137.50,18,94,112.00
01/17/2002,11:58,1137.50,1138.00,1137.50,1138.00,107,18,125.00
01/17/2002,11:59,1138.00,1138.00,1137.25,1137.50,18,173,191.00
01/17/2002,12:00,1137.50,1137.50,1137.25,1137.50,17,43,60.00
01/17/2002,12:01,1137.50,1138.00,1137.50,1138.00,175,100,275.00
01/17/2002,12:02,1138.00,1138.25,1137.50,1138.00,237,103,340.00
01/17/2002,12:03,1138.00,1138.00,1137.25,1137.50,48,272,320.00
01/17/2002,12:04,1137.50,1137.75,1137.25,1137.25,8,112,120.00
01/17/2002,12:05,1137.00,1137.25,1136.50,1136.50,132,354,486.00
01/17/2002,12:06,1136.50,1136.75,1136.50,1136.50,175,18,193.00
01/17/2002,12:07,1136.75,1137.00,1136.50,1136.75,115,99,214.00
01/17/2002,12:08,1137.00,1137.00,1136.75,1136.75,63,79,142.00
01/17/2002,12:09,1137.00,1137.25,1137.00,1137.00,159,132,291.00
01/17/2002,12:10,1137.00,1137.25,1137.00,1137.25,267,27,294.00
01/17/2002,12:11,1137.25,1137.50,1136.50,1137.00,65,245,310.00
01/17/2002,12:12,1136.75,1137.25,1136.75,1136.75,95,94,189.00
01/17/2002,12:13,1137.00,1137.00,1136.25,1136.25,8,420,428.00
01/17/2002,12:14,1136.50,1136.75,1136.25,1136.75,75,28,103.00
01/17/2002,12:15,1136.75,1137.00,1136.75,1136.75,130,28,158.00
01/17/2002,12:16,1136.75,1137.00,1136.75,1137.00,131,41,172.00
01/17/2002,12:17,1136.75,1137.00,1136.50,1136.75,4,78,82.00
01/17/2002,12:18,1136.50,1136.75,1136.50,1136.50,4,131,135.00
01/17/2002,12:19,1136.50,1136.50,1136.25,1136.50,31,149,180.00
01/17/2002,12:20,1136.50,1136.50,1136.50,1136.50,152,0,152.00
01/17/2002,12:21,1136.50,1137.00,1136.50,1136.75,91,20,111.00
01/17/2002,12:22,1136.75,1137.00,1136.50,1136.50,58,70,128.00
01/17/2002,12:23,1136.50,1136.75,1136.25,1136.50,80,169,249.00
01/17/2002,12:24,1136.50,1136.50,1136.25,1136.50,95,17,112.00
01/17/2002,12:25,1136.25,1136.25,1135.75,1136.00,121,441,562.00
01/17/2002,12:26,1135.75,1136.00,1135.75,1135.75,167,25,192.00
01/17/2002,12:27,1136.00,1136.25,1135.75,1135.75,95,175,270.00
01/17/2002,12:28,1135.75,1136.25,1135.75,1136.00,158,24,182.00
01/17/2002,12:29,1136.00,1136.50,1136.00,1136.50,204,90,294.00
01/17/2002,12:30,1136.25,1136.50,1136.25,1136.25,36,110,146.00
01/17/2002,12:31,1136.50,1136.50,1136.25,1136.25,85,43,128.00
01/17/2002,12:32,1136.50,1136.75,1136.25,1136.75,305,41,346.00
01/17/2002,12:33,1136.50,1136.75,1136.50,1136.50,1,148,149.00
01/17/2002,12:34,1136.50,1136.50,1136.00,1136.50,26,121,147.00
01/17/2002,12:35,1136.50,1136.50,1136.00,1136.25,86,130,216.00
01/17/2002,12:36,1136.25,1136.75,1136.25,1136.75,230,2,232.00
01/17/2002,12:37,1136.50,1136.75,1136.50,1136.75,113,35,148.00
01/17/2002,12:38,1137.00,1137.25,1136.75,1137.00,205,168,373.00
01/17/2002,12:39,1137.00,1137.50,1137.00,1137.00,88,234,322.00
01/17/2002,12:40,1137.00,1137.25,1136.50,1136.75,38,192,230.00
01/17/2002,12:41,1136.75,1137.00,1136.75,1137.00,111,1,112.00
01/17/2002,12:42,1137.25,1137.25,1137.00,1137.00,68,166,234.00
01/17/2002,12:43,1137.00,1137.00,1136.75,1136.75,46,69,115.00
01/17/2002,12:44,1136.75,1137.00,1136.50,1136.75,73,119,192.00
01/17/2002,12:45,1136.75,1136.75,1136.50,1136.75,46,13,59.00
01/17/2002,12:46,1137.00,1137.00,1136.75,1137.00,6,67,73.00
01/17/2002,12:47,1136.75,1137.00,1136.50,1136.75,13,39,52.00
01/17/2002,12:48,1136.75,1136.75,1136.25,1136.25,47,99,146.00
01/17/2002,12:49,1136.50,1136.50,1136.00,1136.00,102,205,307.00
01/17/2002,12:50,1136.00,1136.00,1135.75,1135.75,8,496,504.00
01/17/2002,12:51,1135.75,1136.25,1135.75,1136.00,157,35,192.00
01/17/2002,12:52,1136.00,1136.25,1136.00,1136.00,3,21,24.00
01/17/2002,12:53,1136.00,1136.25,1136.00,1136.00,1,18,19.00
01/17/2002,12:54,1136.00,1136.25,1135.75,1135.75,4,110,114.00
01/17/2002,12:55,1135.75,1135.75,1135.25,1135.50,8,417,425.00
01/17/2002,12:56,1135.50,1135.50,1135.25,1135.25,74,28,102.00
01/17/2002,12:57,1135.25,1135.75,1135.25,1135.75,226,15,241.00
01/17/2002,12:58,1135.75,1136.00,1135.50,1136.00,172,126,298.00
01/17/2002,12:59,1136.00,1136.25,1135.75,1136.00,141,100,241.00
01/17/2002,13:00,1136.00,1136.25,1136.00,1136.25,195,85,280.00
01/17/2002,13:01,1136.25,1136.50,1136.00,1136.50,102,20,122.00
01/17/2002,13:02,1136.50,1136.75,1136.00,1136.75,271,117,388.00
01/17/2002,13:03,1136.75,1136.75,1136.25,1136.50,51,169,220.00
01/17/2002,13:04,1136.75,1137.00,1136.50,1136.50,152,80,232.00
01/17/2002,13:05,1136.75,1136.75,1136.25,1136.25,7,209,216.00
01/17/2002,13:06,1136.25,1136.25,1135.75,1136.00,80,167,247.00
01/17/2002,13:07,1136.00,1136.25,1136.00,1136.00,37,73,110.00
01/17/2002,13:08,1136.00,1136.25,1135.75,1136.25,132,45,177.00
01/17/2002,13:09,1136.25,1136.25,1136.00,1136.00,54,61,115.00
01/17/2002,13:10,1136.25,1136.50,1136.25,1136.50,252,7,259.00
01/17/2002,13:11,1136.50,1136.50,1136.25,1136.25,96,134,230.00
01/17/2002,13:12,1136.25,1136.25,1135.50,1135.50,83,293,376.00
01/17/2002,13:13,1135.50,1135.75,1134.50,1134.75,253,934,1187.00
01/17/2002,13:14,1134.75,1135.00,1134.50,1134.50,64,352,416.00
01/17/2002,13:15,1134.50,1134.50,1134.00,1134.25,312,467,779.00
01/17/2002,13:16,1134.25,1134.50,1134.00,1134.50,106,155,261.00
01/17/2002,13:17,1134.25,1134.50,1134.25,1134.50,166,163,329.00
01/17/2002,13:18,1134.50,1134.50,1133.75,1133.75,399,505,904.00
01/17/2002,13:19,1134.00,1134.50,1133.75,1134.25,308,83,391.00
01/17/2002,13:20,1134.25,1134.75,1134.25,1134.50,127,160,287.00
01/17/2002,13:21,1134.50,1135.00,1134.50,1134.75,228,26,254.00
01/17/2002,13:22,1134.75,1135.00,1134.00,1134.25,55,297,352.00
01/17/2002,13:23,1134.25,1134.50,1134.00,1134.50,154,66,220.00
01/17/2002,13:24,1134.25,1134.50,1133.75,1134.00,130,155,285.00
01/17/2002,13:25,1134.00,1134.25,1133.50,1133.50,286,479,765.00
01/17/2002,13:26,1133.75,1134.50,1133.50,1134.25,470,161,631.00
01/17/2002,13:27,1134.25,1134.50,1133.50,1133.50,145,594,739.00
01/17/2002,13:28,1133.50,1134.00,1133.25,1133.75,275,410,685.00
01/17/2002,13:29,1133.75,1134.00,1133.50,1133.75,25,194,219.00
01/17/2002,13:30,1133.75,1134.00,1133.25,1133.25,307,385,692.00
01/17/2002,13:31,1133.25,1133.75,1133.25,1133.75,200,83,283.00
01/17/2002,13:32,1133.75,1134.00,1133.50,1133.50,189,141,330.00
01/17/2002,13:33,1133.75,1134.25,1133.50,1134.25,215,6,221.00
01/17/2002,13:34,1134.25,1134.50,1134.00,1134.25,122,47,169.00
01/17/2002,13:35,1134.00,1134.25,1133.50,1133.50,208,543,751.00
01/17/2002,13:36,1133.50,1134.00,1133.25,1134.00,294,32,326.00
01/17/2002,13:37,1134.00,1134.25,1133.75,1134.00,70,74,144.00
01/17/2002,13:38,1134.00,1134.75,1134.00,1134.50,292,70,362.00
01/17/2002,13:39,1134.50,1135.00,1134.25,1134.75,237,94,331.00
01/17/2002,13:40,1135.00,1135.00,1134.75,1135.00,202,179,381.00
01/17/2002,13:41,1135.00,1135.25,1134.50,1134.75,89,281,370.00
01/17/2002,13:42,1134.75,1134.75,1134.50,1134.75,154,38,192.00
01/17/2002,13:43,1135.00,1135.00,1134.50,1134.75,28,103,131.00
01/17/2002,13:44,1134.75,1135.00,1134.50,1135.00,103,1,104.00
01/17/2002,13:45,1135.00,1135.25,1134.75,1135.25,338,103,441.00
01/17/2002,13:46,1135.25,1135.75,1135.00,1135.50,253,88,341.00
01/17/2002,13:47,1135.75,1135.75,1135.25,1135.25,154,177,331.00
01/17/2002,13:48,1135.25,1135.25,1134.75,1135.25,146,264,410.00
01/17/2002,13:49,1135.25,1135.50,1134.75,1135.00,328,427,755.00
01/17/2002,13:50,1135.00,1135.50,1135.00,1135.50,296,33,329.00
01/17/2002,13:51,1135.50,1135.75,1135.25,1135.50,330,70,400.00
01/17/2002,13:52,1135.50,1136.00,1135.25,1136.00,278,109,387.00
01/17/2002,13:53,1135.75,1136.50,1135.75,1136.50,614,278,892.00
01/17/2002,13:54,1136.50,1136.75,1136.25,1136.50,311,329,640.00
01/17/2002,13:55,1136.50,1136.75,1136.00,1136.25,128,289,417.00
01/17/2002,13:56,1136.25,1136.50,1135.75,1136.00,109,402,511.00
01/17/2002,13:57,1136.00,1136.00,1135.75,1135.75,58,285,343.00
01/17/2002,13:58,1136.00,1136.50,1136.00,1136.25,316,43,359.00
01/17/2002,13:59,1136.25,1136.25,1135.75,1136.25,179,60,239.00
01/17/2002,14:00,1136.25,1136.75,1136.25,1136.50,242,259,501.00
01/17/2002,14:01,1136.50,1137.00,1136.50,1136.75,694,263,957.00
01/17/2002,14:02,1136.75,1137.25,1136.75,1137.25,308,173,481.00
01/17/2002,14:03,1137.50,1138.00,1137.25,1138.00,878,251,1129.00
01/17/2002,14:04,1138.25,1138.25,1137.25,1137.50,183,547,730.00
01/17/2002,14:05,1137.50,1137.75,1137.25,1137.75,262,292,554.00
01/17/2002,14:06,1137.75,1138.00,1137.50,1137.50,399,136,535.00
01/17/2002,14:07,1137.25,1137.75,1137.00,1137.25,132,141,273.00
01/17/2002,14:08,1137.25,1137.50,1136.75,1137.00,126,223,349.00
01/17/2002,14:09,1137.25,1138.00,1137.25,1137.25,370,421,791.00
01/17/2002,14:10,1137.25,1137.25,1136.25,1136.25,226,645,871.00
01/17/2002,14:11,1136.25,1136.50,1136.00,1136.25,309,511,820.00
01/17/2002,14:12,1136.25,1136.75,1136.00,1136.50,304,84,388.00
01/17/2002,14:13,1136.50,1137.00,1136.00,1136.75,242,313,555.00
01/17/2002,14:14,1137.00,1137.00,1136.50,1137.00,175,163,338.00
01/17/2002,14:15,1136.75,1137.00,1135.50,1135.75,72,653,725.00
01/17/2002,14:16,1135.75,1136.75,1135.75,1136.50,394,95,489.00
01/17/2002,14:17,1136.25,1136.75,1136.00,1136.75,319,109,428.00
01/17/2002,14:18,1136.50,1136.75,1136.25,1136.25,156,178,334.00
01/17/2002,14:19,1136.25,1136.25,1135.50,1135.50,78,662,740.00
01/17/2002,14:20,1135.50,1136.00,1135.25,1135.75,261,537,798.00
01/17/2002,14:21,1135.50,1136.00,1135.50,1135.75,121,198,319.00
01/17/2002,14:22,1135.75,1136.50,1135.75,1136.25,295,143,438.00
01/17/2002,14:23,1136.25,1136.75,1136.00,1136.50,301,160,461.00
01/17/2002,14:24,1136.50,1136.50,1136.00,1136.50,125,205,330.00
01/17/2002,14:25,1136.75,1137.25,1136.75,1137.00,423,267,690.00
01/17/2002,14:26,1137.00,1137.75,1136.75,1137.75,661,499,1160.00
01/17/2002,14:27,1137.75,1138.50,1137.50,1137.75,860,427,1287.00
01/17/2002,14:28,1137.75,1138.25,1137.50,1138.00,451,135,586.00
01/17/2002,14:29,1138.00,1138.50,1137.75,1138.25,427,169,596.00
01/17/2002,14:30,1138.00,1138.25,1137.75,1138.00,311,536,847.00
01/17/2002,14:31,1138.00,1138.25,1137.50,1137.75,119,204,323.00
01/17/2002,14:32,1137.50,1138.00,1137.50,1137.50,184,131,315.00
01/17/2002,14:33,1137.50,1137.75,1137.25,1137.25,144,269,413.00
01/17/2002,14:34,1137.50,1137.75,1137.00,1137.75,359,155,514.00
01/17/2002,14:35,1137.75,1139.25,1137.50,1138.75,1359,793,2152.00
01/17/2002,14:36,1138.75,1139.75,1138.75,1139.50,837,368,1205.00
01/17/2002,14:37,1139.25,1140.00,1139.00,1139.75,658,461,1119.00
01/17/2002,14:38,1139.75,1139.75,1139.25,1139.25,194,325,519.00
01/17/2002,14:39,1139.25,1139.50,1138.75,1138.75,269,475,744.00
01/17/2002,14:40,1138.75,1139.00,1138.50,1138.50,341,284,625.00
01/17/2002,14:41,1138.75,1139.25,1138.50,1139.00,296,80,376.00
01/17/2002,14:42,1139.00,1139.50,1138.75,1138.75,266,355,621.00
01/17/2002,14:43,1139.00,1139.25,1138.50,1138.75,163,228,391.00
01/17/2002,14:44,1139.00,1139.00,1138.25,1138.75,213,299,512.00
01/17/2002,14:45,1138.75,1138.75,1137.75,1137.75,412,717,1129.00
01/17/2002,14:46,1137.75,1138.00,1137.50,1137.50,332,385,717.00
01/17/2002,14:47,1137.50,1137.75,1137.25,1137.50,465,463,928.00
01/17/2002,14:48,1137.50,1138.00,1137.50,1138.00,275,116,391.00
01/17/2002,14:49,1138.00,1138.75,1137.75,1138.75,517,430,947.00
01/17/2002,14:50,1138.75,1139.00,1138.50,1138.75,418,568,986.00
01/17/2002,14:51,1138.75,1139.25,1138.50,1138.75,574,452,1026.00
01/17/2002,14:52,1138.75,1139.00,1138.00,1138.75,506,568,1074.00
01/17/2002,14:53,1138.50,1138.75,1138.00,1138.25,531,823,1354.00
01/17/2002,14:54,1138.25,1138.50,1138.00,1138.25,351,68,419.00
01/17/2002,14:55,1138.25,1138.75,1138.00,1138.75,315,103,418.00
01/17/2002,14:56,1138.75,1138.75,1138.25,1138.50,406,199,605.00
01/17/2002,14:57,1138.25,1139.25,1138.25,1139.25,529,495,1024.00
01/17/2002,14:58,1139.00,1139.25,1138.50,1138.75,266,261,527.00
01/17/2002,14:59,1138.50,1139.00,1138.50,1139.00,523,168,691.00
01/17/2002,15:00,1139.00,1139.50,1138.50,1138.75,469,639,1108.00
01/17/2002,15:01,1138.75,1139.00,1137.75,1138.50,512,1102,1614.00
01/17/2002,15:02,1138.25,1139.00,1138.00,1138.75,302,222,524.00
01/17/2002,15:03,1139.00,1139.25,1138.75,1139.25,488,284,772.00
01/17/2002,15:04,1139.25,1139.50,1138.50,1138.75,127,419,546.00
01/17/2002,15:05,1138.50,1139.00,1138.25,1138.50,206,495,701.00
01/17/2002,15:06,1138.50,1138.75,1138.25,1138.25,462,519,981.00
01/17/2002,15:07,1138.25,1138.50,1138.00,1138.00,67,385,452.00
01/17/2002,15:08,1138.00,1138.50,1138.00,1138.25,256,372,628.00
01/17/2002,15:09,1137.75,1138.25,1137.50,1137.50,341,702,1043.00
01/17/2002,15:10,1137.50,1137.75,1136.25,1136.25,645,1159,1804.00
01/17/2002,15:11,1136.50,1136.50,1135.75,1136.00,688,1261,1949.00
01/17/2002,15:12,1135.75,1136.00,1135.25,1135.50,375,817,1192.00
01/17/2002,15:13,1135.50,1135.75,1135.00,1135.75,494,510,1004.00
01/17/2002,15:14,1135.75,1135.75,1135.00,1135.00,182,411,593.00
01/17/2002,15:15,1135.00,1135.50,1134.00,1134.50,609,991,1600.00
01/17/2002,15:46,1131.25,1132.00,1130.75,1130.75,32,162,194.00
01/17/2002,15:47,1130.75,1130.75,1130.25,1130.75,32,91,123.00
01/17/2002,15:48,1131.00,1131.50,1130.75,1131.00,45,31,76.00
01/17/2002,15:49,1131.25,1131.25,1130.50,1130.50,4,53,57.00
01/17/2002,15:50,1130.50,1131.00,1130.50,1131.00,6,9,15.00
01/17/2002,15:51,1131.00,1131.00,1130.50,1131.00,26,33,59.00
01/17/2002,15:52,1131.00,1131.00,1130.50,1131.00,21,9,30.00
01/17/2002,15:53,1130.75,1131.00,1130.75,1131.00,68,2,70.00
01/17/2002,15:54,1131.00,1131.50,1131.00,1131.25,57,20,77.00
01/17/2002,15:55,1131.25,1131.50,1131.00,1131.25,17,5,22.00
01/17/2002,15:56,1131.25,1131.50,1130.75,1131.00,19,46,65.00
01/17/2002,15:57,1131.00,1131.25,1130.75,1131.00,9,24,33.00
01/17/2002,15:58,1130.75,1131.00,1130.75,1130.75,32,8,40.00
01/17/2002,15:59,1131.00,1131.00,1130.25,1130.50,8,53,61.00
01/17/2002,16:00,1130.25,1130.50,1129.25,1129.50,52,100,152.00
01/17/2002,17:01,1130.75,1131.25,1130.50,1130.50,3,19,22.00
01/17/2002,17:02,1130.75,1130.75,1130.25,1130.50,16,9,25.00
01/17/2002,17:03,1130.75,1131.00,1130.75,1131.00,12,0,12.00
01/17/2002,17:04,1131.00,1131.00,1131.00,1131.00,3,0,3.00
01/17/2002,17:05,1131.00,1131.00,1131.00,1131.00,2,0,2.00
01/17/2002,17:06,1131.25,1131.75,1131.25,1131.75,17,1,18.00
01/17/2002,17:07,1131.75,1131.75,1131.00,1131.00,2,12,14.00
01/17/2002,17:08,1131.00,1131.00,1130.75,1130.75,0,12,12.00
01/17/2002,17:09,1130.75,1130.75,1130.75,1130.75,0,12,12.00
01/17/2002,17:10,1130.50,1130.75,1130.25,1130.50,3,42,45.00
01/17/2002,17:11,1130.00,1130.00,1129.75,1130.00,7,8,15.00
01/17/2002,17:12,1130.00,1130.00,1129.50,1129.50,3,10,13.00
01/17/2002,17:13,1129.75,1129.75,1129.50,1129.50,1,48,49.00
01/17/2002,17:14,1129.50,1129.50,1129.50,1129.50,0,30,30.00
01/17/2002,17:15,1129.25,1129.50,1129.25,1129.50,10,7,17.00
01/17/2002,17:16,1129.75,1130.25,1129.75,1130.00,45,1,46.00
01/17/2002,17:17,1130.00,1130.00,1129.25,1129.50,9,21,30.00
01/17/2002,17:18,1129.50,1129.50,1128.75,1128.75,20,20,40.00
01/17/2002,17:19,1128.75,1128.75,1128.50,1128.50,14,93,107.00
01/17/2002,17:20,1128.50,1128.50,1128.00,1128.00,7,71,78.00
01/17/2002,17:21,1128.25,1128.25,1128.25,1128.25,5,0,5.00
01/17/2002,17:22,1128.25,1128.25,1128.00,1128.25,5,3,8.00
01/17/2002,17:23,1128.50,1128.50,1128.00,1128.25,4,3,7.00
01/17/2002,17:24,1128.25,1128.25,1128.00,1128.25,1,3,4.00
01/17/2002,17:25,1128.50,1128.50,1128.25,1128.25,2,1,3.00
01/17/2002,17:26,1128.25,1128.25,1128.25,1128.25,0,5,5.00
01/17/2002,17:27,1128.25,1128.25,1128.25,1128.25,0,13,13.00
01/17/2002,17:28,1128.25,1128.25,1128.00,1128.00,0,11,11.00
01/17/2002,17:29,1128.00,1128.00,1127.50,1127.50,0,40,40.00
01/17/2002,17:30,1127.25,1127.50,1127.25,1127.50,11,1,12.00
01/17/2002,17:31,1127.50,1128.00,1127.50,1128.00,7,1,8.00
01/17/2002,17:32,1127.75,1128.00,1127.75,1128.00,6,1,7.00
01/17/2002,17:33,1127.75,1127.75,1127.75,1127.75,0,6,6.00
01/17/2002,17:34,1127.75,1128.00,1127.50,1128.00,4,84,88.00
01/17/2002,17:37,1127.50,1127.50,1127.50,1127.50,0,6,6.00
01/17/2002,17:38,1127.50,1127.50,1127.50,1127.50,0,7,7.00
01/17/2002,17:39,1127.50,1127.50,1127.50,1127.50,0,7,7.00
01/17/2002,17:40,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/17/2002,17:41,1127.50,1127.50,1127.25,1127.25,1,15,16.00
01/17/2002,17:42,1127.00,1127.00,1127.00,1127.00,0,3,3.00
01/17/2002,17:44,1127.25,1127.25,1127.00,1127.00,5,21,26.00
01/17/2002,17:45,1127.00,1127.00,1127.00,1127.00,0,26,26.00
01/17/2002,17:46,1127.00,1127.00,1127.00,1127.00,0,4,4.00
01/17/2002,17:47,1126.75,1127.25,1126.75,1127.25,11,2,13.00
01/17/2002,17:48,1127.25,1127.25,1127.25,1127.25,7,0,7.00
01/17/2002,17:49,1127.25,1127.25,1127.25,1127.25,6,0,6.00
01/17/2002,17:50,1127.25,1127.25,1127.25,1127.25,2,0,2.00
01/17/2002,17:51,1127.25,1127.25,1127.25,1127.25,3,0,3.00
01/17/2002,17:52,1127.25,1127.50,1127.00,1127.00,4,10,14.00
01/17/2002,17:54,1127.25,1127.25,1127.00,1127.25,2,23,25.00
01/17/2002,17:55,1127.25,1127.25,1127.00,1127.00,4,1,5.00
01/17/2002,17:56,1127.25,1127.25,1127.00,1127.00,6,5,11.00
01/17/2002,17:57,1127.00,1127.25,1127.00,1127.00,9,17,26.00
01/17/2002,17:58,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/17/2002,17:59,1127.00,1127.00,1127.00,1127.00,0,6,6.00
01/17/2002,18:02,1126.75,1127.00,1126.75,1127.00,4,1,5.00
01/17/2002,18:04,1126.75,1127.00,1126.50,1126.50,1,14,15.00
01/17/2002,18:05,1126.50,1126.50,1126.50,1126.50,0,24,24.00
01/17/2002,18:06,1126.50,1126.50,1126.50,1126.50,0,8,8.00
01/17/2002,18:07,1126.50,1126.75,1126.25,1126.75,1,3,4.00
01/17/2002,18:08,1126.50,1126.50,1126.50,1126.50,0,22,22.00
01/17/2002,18:09,1126.50,1126.50,1126.50,1126.50,0,45,45.00
01/17/2002,18:10,1126.75,1126.75,1126.50,1126.50,1,6,7.00
01/17/2002,18:11,1126.75,1126.75,1126.75,1126.75,17,0,17.00
01/17/2002,18:12,1127.00,1127.25,1127.00,1127.25,22,4,26.00
01/17/2002,18:13,1127.25,1127.50,1127.00,1127.25,9,5,14.00
01/17/2002,18:14,1127.00,1127.25,1127.00,1127.25,1,3,4.00
01/17/2002,18:15,1127.25,1127.25,1127.00,1127.25,10,12,22.00
01/17/2002,18:16,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,18:17,1127.00,1127.00,1127.00,1127.00,0,6,6.00
01/17/2002,18:18,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,18:19,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,18:20,1127.25,1127.25,1127.25,1127.25,5,0,5.00
01/17/2002,18:22,1127.00,1127.00,1127.00,1127.00,0,4,4.00
01/17/2002,18:23,1127.00,1127.25,1127.00,1127.00,5,13,18.00
01/17/2002,18:24,1127.25,1127.25,1127.00,1127.25,8,8,16.00
01/17/2002,18:25,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,18:26,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/17/2002,18:27,1127.50,1127.75,1127.50,1127.75,10,0,10.00
01/17/2002,18:28,1127.75,1128.00,1127.75,1128.00,7,0,7.00
01/17/2002,18:30,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/17/2002,18:33,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/17/2002,18:34,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/17/2002,18:35,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/17/2002,18:36,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/17/2002,18:37,1127.75,1127.75,1127.50,1127.50,0,11,11.00
01/17/2002,18:39,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/17/2002,18:40,1127.25,1127.50,1127.25,1127.50,16,1,17.00
01/17/2002,18:42,1127.25,1127.75,1127.25,1127.75,1,2,3.00
01/17/2002,18:44,1127.50,1127.50,1127.50,1127.50,0,3,3.00
01/17/2002,18:46,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/17/2002,18:47,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/17/2002,18:49,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/17/2002,18:51,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/17/2002,18:52,1127.75,1127.75,1127.50,1127.50,1,2,3.00
01/17/2002,18:55,1127.25,1127.25,1127.25,1127.25,0,18,18.00
01/17/2002,18:58,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/17/2002,18:59,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/17/2002,19:02,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/17/2002,19:04,1127.25,1127.25,1127.00,1127.00,0,20,20.00
01/17/2002,19:05,1127.25,1127.25,1127.00,1127.00,2,15,17.00
01/17/2002,19:06,1127.00,1127.00,1127.00,1127.00,0,8,8.00
01/17/2002,19:07,1127.00,1127.00,1127.00,1127.00,0,4,4.00
01/17/2002,19:10,1126.75,1126.75,1126.75,1126.75,0,8,8.00
01/17/2002,19:11,1126.75,1126.75,1126.75,1126.75,0,7,7.00
01/17/2002,19:13,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,19:14,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,19:16,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,19:17,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,19:18,1127.00,1127.00,1127.00,1127.00,6,0,6.00
01/17/2002,19:25,1126.75,1126.75,1126.75,1126.75,0,4,4.00
01/17/2002,19:26,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,19:27,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,19:29,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,19:30,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,19:33,1126.75,1127.00,1126.75,1127.00,1,2,3.00
01/17/2002,19:34,1126.75,1126.75,1126.75,1126.75,0,3,3.00
01/17/2002,19:37,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,19:38,1127.00,1127.00,1127.00,1127.00,32,0,32.00
01/17/2002,19:41,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,19:45,1127.00,1127.25,1127.00,1127.25,3,0,3.00
01/17/2002,19:48,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/17/2002,19:50,1127.25,1127.50,1127.25,1127.50,1,3,4.00
01/17/2002,19:51,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/17/2002,19:52,1127.25,1127.25,1127.25,1127.25,0,4,4.00
01/17/2002,19:53,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/17/2002,19:55,1127.00,1127.00,1127.00,1127.00,0,2,2.00
01/17/2002,19:56,1127.00,1127.00,1127.00,1127.00,0,2,2.00
01/17/2002,19:57,1127.00,1127.00,1127.00,1127.00,0,2,2.00
01/17/2002,20:01,1127.00,1127.00,1127.00,1127.00,0,2,2.00
01/17/2002,20:02,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,20:03,1126.75,1127.00,1126.75,1127.00,1,7,8.00
01/17/2002,20:04,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,20:06,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,20:07,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,20:08,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,20:09,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,20:14,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,20:16,1127.00,1127.00,1127.00,1127.00,10,0,10.00
01/17/2002,20:20,1126.75,1127.00,1126.75,1127.00,2,1,3.00
01/17/2002,20:25,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,20:26,1126.75,1126.75,1126.75,1126.75,0,3,3.00
01/17/2002,20:30,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,20:31,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,20:35,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,20:36,1127.00,1127.00,1127.00,1127.00,4,0,4.00
01/17/2002,20:37,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,20:38,1126.75,1126.75,1126.75,1126.75,0,23,23.00
01/17/2002,20:39,1126.50,1126.50,1126.50,1126.50,0,10,10.00
01/17/2002,20:42,1126.50,1126.50,1126.50,1126.50,0,1,1.00
01/17/2002,20:44,1126.75,1126.75,1126.75,1126.75,3,0,3.00
01/17/2002,20:45,1126.75,1126.75,1126.75,1126.75,1,0,1.00
01/17/2002,20:46,1126.75,1126.75,1126.75,1126.75,1,0,1.00
01/17/2002,20:48,1126.50,1126.50,1126.50,1126.50,0,2,2.00
01/17/2002,20:49,1126.75,1126.75,1126.75,1126.75,1,0,1.00
01/17/2002,20:50,1126.50,1126.50,1126.50,1126.50,0,1,1.00
01/17/2002,20:51,1126.50,1126.50,1126.50,1126.50,0,2,2.00
01/17/2002,20:55,1126.75,1126.75,1126.75,1126.75,1,0,1.00
01/17/2002,20:59,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,21:00,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,21:01,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,21:03,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,21:04,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,21:05,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,21:06,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,21:10,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,21:12,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,21:13,1127.00,1127.00,1127.00,1127.00,8,0,8.00
01/17/2002,21:14,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,21:15,1127.25,1127.25,1127.00,1127.00,3,1,4.00
01/17/2002,21:16,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/17/2002,21:17,1127.00,1127.25,1127.00,1127.25,1,3,4.00
01/17/2002,21:20,1127.25,1127.25,1127.00,1127.25,6,8,14.00
01/17/2002,21:24,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,21:26,1127.25,1127.25,1127.25,1127.25,5,0,5.00
01/17/2002,21:28,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,21:29,1127.25,1127.25,1127.25,1127.25,2,0,2.00
01/17/2002,21:31,1127.00,1127.00,1127.00,1127.00,0,3,3.00
01/17/2002,21:32,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,21:37,1127.25,1127.50,1127.25,1127.50,18,0,18.00
01/17/2002,21:38,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/17/2002,21:41,1127.25,1127.25,1127.25,1127.25,0,10,10.00
01/17/2002,21:42,1127.50,1127.50,1127.25,1127.25,2,1,3.00
01/17/2002,21:43,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/17/2002,21:44,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/17/2002,21:45,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/17/2002,21:46,1127.50,1127.50,1127.50,1127.50,25,0,25.00
01/17/2002,21:47,1127.50,1127.50,1127.50,1127.50,11,0,11.00
01/17/2002,21:48,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/17/2002,21:49,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/17/2002,22:00,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/17/2002,22:01,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/17/2002,23:01,1127.25,1127.25,1127.25,1127.25,0,7,7.00
01/17/2002,23:02,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/17/2002,23:03,1127.00,1127.00,1126.75,1126.75,0,4,4.00
01/17/2002,23:06,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,23:07,1127.00,1127.00,1127.00,1127.00,3,0,3.00
01/17/2002,23:09,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,23:12,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,23:14,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/17/2002,23:15,1127.00,1127.00,1127.00,1127.00,6,0,6.00
01/17/2002,23:16,1127.00,1127.00,1127.00,1127.00,5,0,5.00
01/17/2002,23:18,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,23:24,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,23:28,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/17/2002,23:31,1126.75,1126.75,1126.75,1126.75,0,4,4.00
01/17/2002,23:34,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/17/2002,23:36,1126.50,1126.50,1126.50,1126.50,0,2,2.00
01/17/2002,23:37,1126.50,1126.50,1126.00,1126.00,0,22,22.00
01/17/2002,23:38,1126.50,1126.50,1126.50,1126.50,2,0,2.00
01/17/2002,23:39,1126.50,1126.50,1126.50,1126.50,1,0,1.00
01/17/2002,23:40,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/17/2002,23:44,1127.00,1127.25,1127.00,1127.25,21,0,21.00
01/17/2002,23:46,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,23:47,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,23:52,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,23:53,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/17/2002,23:57,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/17/2002,23:58,1127.00,1127.00,1127.00,1127.00,0,11,11.00
01/17/2002,23:59,1127.00,1127.00,1127.00,1127.00,0,5,5.00
01/18/2002,00:00,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/18/2002,00:04,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/18/2002,00:05,1126.75,1126.75,1126.75,1126.75,0,3,3.00
01/18/2002,00:07,1127.00,1127.00,1127.00,1127.00,10,0,10.00
01/18/2002,00:08,1127.00,1127.00,1127.00,1127.00,4,0,4.00
01/18/2002,00:09,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/18/2002,00:13,1127.00,1127.00,1127.00,1127.00,0,3,3.00
01/18/2002,00:17,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/18/2002,00:19,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/18/2002,00:21,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/18/2002,00:24,1127.50,1127.50,1127.50,1127.50,10,0,10.00
01/18/2002,00:29,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/18/2002,00:39,1127.50,1127.50,1127.25,1127.25,0,3,3.00
01/18/2002,00:40,1127.25,1127.25,1127.00,1127.00,0,19,19.00
01/18/2002,00:41,1127.25,1127.25,1127.25,1127.25,2,0,2.00
01/18/2002,00:42,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/18/2002,00:44,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/18/2002,00:47,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/18/2002,00:50,1127.00,1127.00,1127.00,1127.00,25,0,25.00
01/18/2002,00:53,1127.00,1127.00,1127.00,1127.00,10,0,10.00
01/18/2002,00:54,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/18/2002,00:55,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/18/2002,00:57,1127.00,1127.00,1126.50,1126.50,3,1,4.00
01/18/2002,00:58,1126.75,1126.75,1126.75,1126.75,4,0,4.00
01/18/2002,00:59,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/18/2002,01:00,1127.00,1127.00,1127.00,1127.00,4,0,4.00
01/18/2002,01:03,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/18/2002,01:04,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/18/2002,01:05,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/18/2002,01:06,1127.00,1127.00,1127.00,1127.00,5,0,5.00
01/18/2002,01:07,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/18/2002,01:09,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/18/2002,01:12,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/18/2002,01:15,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/18/2002,01:18,1127.25,1127.25,1126.75,1126.75,1,4,5.00
01/18/2002,01:21,1127.00,1127.00,1127.00,1127.00,3,0,3.00
01/18/2002,01:22,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/18/2002,01:23,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/18/2002,01:31,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/18/2002,01:38,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/18/2002,01:41,1126.75,1126.75,1126.75,1126.75,0,3,3.00
01/18/2002,01:45,1126.75,1126.75,1126.75,1126.75,0,3,3.00
01/18/2002,01:48,1127.00,1127.00,1127.00,1127.00,5,0,5.00
01/18/2002,01:49,1126.75,1126.75,1126.75,1126.75,0,3,3.00
01/18/2002,01:52,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/18/2002,01:53,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/18/2002,01:54,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/18/2002,01:57,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/18/2002,01:59,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/18/2002,02:04,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/18/2002,02:05,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/18/2002,02:06,1127.00,1127.25,1127.00,1127.25,1,1,2.00
01/18/2002,02:08,1127.25,1127.50,1127.25,1127.50,9,0,9.00
01/18/2002,02:09,1127.75,1127.75,1127.25,1127.50,16,26,42.00
01/18/2002,02:10,1127.75,1127.75,1127.25,1127.25,3,3,6.00
01/18/2002,02:12,1127.00,1127.25,1127.00,1127.25,8,7,15.00
01/18/2002,02:14,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/18/2002,02:15,1128.00,1128.00,1128.00,1128.00,3,0,3.00
01/18/2002,02:17,1128.25,1128.25,1128.00,1128.00,13,3,16.00
01/18/2002,02:18,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/18/2002,02:19,1128.00,1128.00,1128.00,1128.00,0,4,4.00
01/18/2002,02:20,1128.00,1128.25,1127.75,1127.75,1,11,12.00
01/18/2002,02:21,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/18/2002,02:22,1128.00,1128.00,1128.00,1128.00,6,0,6.00
01/18/2002,02:23,1128.25,1128.25,1128.00,1128.00,1,6,7.00
01/18/2002,02:25,1128.25,1128.25,1128.00,1128.25,8,2,10.00
01/18/2002,02:26,1128.25,1128.50,1128.25,1128.50,6,0,6.00
01/18/2002,02:27,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/18/2002,02:28,1128.25,1128.50,1128.25,1128.25,3,3,6.00
01/18/2002,02:30,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/18/2002,02:31,1128.50,1128.50,1128.50,1128.50,21,0,21.00
01/18/2002,02:32,1128.50,1128.50,1128.50,1128.50,4,0,4.00
01/18/2002,02:33,1128.25,1128.50,1128.25,1128.50,1,1,2.00
01/18/2002,02:34,1128.00,1128.00,1128.00,1128.00,0,5,5.00
01/18/2002,02:35,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/18/2002,02:37,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/18/2002,02:39,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/18/2002,02:40,1127.50,1128.00,1127.50,1128.00,6,5,11.00
01/18/2002,02:42,1128.00,1128.00,1128.00,1128.00,9,0,9.00
01/18/2002,02:43,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/18/2002,02:44,1128.25,1128.25,1128.25,1128.25,8,0,8.00
01/18/2002,02:48,1128.50,1128.50,1128.50,1128.50,5,0,5.00
01/18/2002,02:49,1128.50,1128.50,1128.50,1128.50,4,0,4.00
01/18/2002,02:51,1128.75,1129.00,1128.75,1129.00,26,2,28.00
01/18/2002,02:52,1129.25,1129.25,1129.25,1129.25,6,0,6.00
01/18/2002,02:53,1129.00,1129.25,1129.00,1129.25,3,2,5.00
01/18/2002,02:54,1129.00,1129.00,1129.00,1129.00,0,2,2.00
01/18/2002,02:56,1129.00,1129.00,1129.00,1129.00,0,7,7.00
01/18/2002,02:57,1129.00,1129.00,1128.75,1129.00,3,7,10.00
01/18/2002,02:58,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/18/2002,02:59,1129.25,1129.25,1129.00,1129.25,7,1,8.00
01/18/2002,03:00,1129.00,1129.25,1129.00,1129.25,2,1,3.00
01/18/2002,03:01,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/18/2002,03:02,1129.00,1129.00,1129.00,1129.00,0,7,7.00
01/18/2002,03:03,1129.00,1129.25,1129.00,1129.25,5,2,7.00
01/18/2002,03:04,1129.25,1129.25,1129.25,1129.25,5,0,5.00
01/18/2002,03:06,1129.50,1129.75,1129.50,1129.75,12,1,13.00
01/18/2002,03:07,1129.50,1130.00,1129.50,1129.75,28,4,32.00
01/18/2002,03:08,1129.50,1129.50,1129.50,1129.50,0,9,9.00
01/18/2002,03:09,1129.50,1129.50,1129.50,1129.50,0,2,2.00
01/18/2002,03:11,1129.50,1129.75,1129.50,1129.75,2,1,3.00
01/18/2002,03:12,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/18/2002,03:13,1129.75,1129.75,1129.25,1129.25,2,1,3.00
01/18/2002,03:14,1129.50,1129.75,1129.50,1129.75,2,0,2.00
01/18/2002,03:15,1129.50,1129.50,1129.50,1129.50,0,10,10.00
01/18/2002,03:16,1129.50,1129.50,1129.50,1129.50,0,3,3.00
01/18/2002,03:17,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/18/2002,03:18,1129.50,1129.50,1129.50,1129.50,0,8,8.00
01/18/2002,03:19,1129.75,1129.75,1129.75,1129.75,3,0,3.00
01/18/2002,03:21,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/18/2002,03:22,1129.50,1129.50,1129.50,1129.50,0,7,7.00
01/18/2002,03:24,1129.50,1129.50,1129.25,1129.25,0,5,5.00
01/18/2002,03:25,1129.50,1129.50,1129.50,1129.50,3,0,3.00
01/18/2002,03:26,1129.25,1129.25,1129.25,1129.25,0,8,8.00
01/18/2002,03:27,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/18/2002,03:28,1129.00,1129.25,1129.00,1129.25,7,1,8.00
01/18/2002,03:29,1129.25,1129.25,1128.50,1128.75,2,9,11.00
01/18/2002,03:30,1128.75,1128.75,1128.50,1128.75,2,1,3.00
01/18/2002,03:31,1128.75,1128.75,1128.75,1128.75,6,0,6.00
01/18/2002,03:32,1128.50,1128.50,1128.50,1128.50,0,21,21.00
01/18/2002,03:33,1128.50,1128.50,1128.50,1128.50,0,2,2.00
01/18/2002,03:34,1128.50,1128.75,1128.50,1128.75,11,2,13.00
01/18/2002,03:36,1128.50,1129.00,1128.50,1129.00,4,2,6.00
01/18/2002,03:37,1128.75,1128.75,1128.75,1128.75,0,1,1.00
01/18/2002,03:38,1128.75,1128.75,1128.75,1128.75,0,3,3.00
01/18/2002,03:39,1128.75,1129.00,1128.75,1129.00,2,4,6.00
01/18/2002,03:40,1129.25,1129.25,1129.25,1129.25,2,0,2.00
01/18/2002,03:41,1129.00,1129.00,1129.00,1129.00,0,2,2.00
01/18/2002,03:44,1129.25,1129.25,1128.75,1128.75,2,4,6.00
01/18/2002,03:45,1128.75,1128.75,1128.75,1128.75,0,6,6.00
01/18/2002,03:48,1128.50,1128.50,1128.50,1128.50,0,3,3.00
01/18/2002,03:49,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/18/2002,03:50,1128.50,1128.75,1128.50,1128.75,1,5,6.00
01/18/2002,03:52,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/18/2002,03:53,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/18/2002,03:54,1128.50,1128.50,1128.50,1128.50,0,5,5.00
01/18/2002,03:56,1128.50,1128.50,1128.50,1128.50,0,3,3.00
01/18/2002,03:57,1128.25,1128.25,1128.25,1128.25,0,4,4.00
01/18/2002,03:58,1128.75,1128.75,1128.75,1128.75,2,0,2.00
01/18/2002,04:00,1129.00,1129.00,1129.00,1129.00,12,0,12.00
01/18/2002,04:01,1129.25,1129.25,1129.25,1129.25,2,0,2.00
01/18/2002,04:02,1129.00,1129.00,1129.00,1129.00,0,9,9.00
01/18/2002,04:04,1128.75,1128.75,1128.50,1128.50,0,12,12.00
01/18/2002,04:06,1128.50,1128.50,1128.50,1128.50,0,7,7.00
01/18/2002,04:08,1128.25,1128.25,1128.00,1128.00,0,16,16.00
01/18/2002,04:09,1128.00,1128.00,1128.00,1128.00,0,5,5.00
01/18/2002,04:10,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/18/2002,04:11,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/18/2002,04:12,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/18/2002,04:13,1128.25,1128.50,1128.25,1128.50,2,1,3.00
01/18/2002,04:14,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/18/2002,04:16,1128.75,1128.75,1128.75,1128.75,5,0,5.00
01/18/2002,04:17,1128.75,1128.75,1128.50,1128.50,4,2,6.00
01/18/2002,04:19,1128.00,1128.25,1128.00,1128.25,1,16,17.00
01/18/2002,04:21,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/18/2002,04:23,1128.00,1128.00,1127.75,1127.75,0,5,5.00
01/18/2002,04:24,1127.50,1127.50,1127.25,1127.25,0,3,3.00
01/18/2002,04:25,1127.50,1127.75,1127.50,1127.75,12,0,12.00
01/18/2002,04:26,1128.00,1128.00,1128.00,1128.00,3,0,3.00
01/18/2002,04:27,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/18/2002,04:30,1128.00,1128.00,1128.00,1128.00,4,0,4.00
01/18/2002,04:31,1128.00,1128.00,1128.00,1128.00,28,0,28.00
01/18/2002,04:33,1128.25,1128.25,1128.25,1128.25,4,0,4.00
01/18/2002,04:34,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/18/2002,04:38,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/18/2002,04:39,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/18/2002,04:43,1128.50,1128.50,1128.50,1128.50,4,0,4.00
01/18/2002,04:44,1128.50,1128.50,1128.50,1128.50,3,0,3.00
01/18/2002,04:45,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/18/2002,04:48,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/18/2002,04:50,1128.50,1128.50,1128.25,1128.25,0,22,22.00
01/18/2002,04:51,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/18/2002,04:54,1128.50,1128.75,1128.50,1128.75,8,0,8.00
01/18/2002,04:56,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/18/2002,04:58,1129.00,1129.00,1128.75,1129.00,8,1,9.00
01/18/2002,04:59,1128.75,1128.75,1128.75,1128.75,0,1,1.00
01/18/2002,05:00,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/18/2002,05:01,1129.00,1129.00,1128.75,1128.75,4,2,6.00
01/18/2002,05:02,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/18/2002,05:04,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/18/2002,05:05,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/18/2002,05:06,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/18/2002,05:07,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/18/2002,05:08,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/18/2002,05:11,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/18/2002,05:12,1128.00,1128.00,1128.00,1128.00,0,12,12.00
01/18/2002,05:13,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/18/2002,05:14,1128.00,1128.00,1127.75,1127.75,0,10,10.00
01/18/2002,05:15,1127.75,1127.75,1127.75,1127.75,0,3,3.00
01/18/2002,05:16,1127.75,1127.75,1127.50,1127.50,0,7,7.00
01/18/2002,05:17,1127.50,1127.50,1127.50,1127.50,0,5,5.00
01/18/2002,05:19,1127.75,1127.75,1127.75,1127.75,8,0,8.00
01/18/2002,05:20,1128.00,1128.00,1128.00,1128.00,6,0,6.00
01/18/2002,05:22,1128.00,1128.00,1128.00,1128.00,2,0,2.00
01/18/2002,05:23,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/18/2002,05:24,1128.25,1128.25,1128.25,1128.25,3,0,3.00
01/18/2002,05:25,1128.25,1128.25,1128.25,1128.25,5,0,5.00
01/18/2002,05:26,1128.00,1128.00,1128.00,1128.00,0,3,3.00
01/18/2002,05:28,1128.00,1128.00,1128.00,1128.00,0,5,5.00
01/18/2002,05:29,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/18/2002,05:32,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/18/2002,05:34,1128.00,1128.00,1127.75,1127.75,0,6,6.00
01/18/2002,05:35,1128.00,1128.00,1128.00,1128.00,2,0,2.00
01/18/2002,05:36,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/18/2002,05:37,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/18/2002,05:39,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/18/2002,05:40,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/18/2002,05:42,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/18/2002,05:43,1128.25,1128.50,1128.25,1128.50,6,0,6.00
01/18/2002,05:44,1128.50,1128.50,1128.50,1128.50,7,0,7.00
01/18/2002,05:48,1128.75,1128.75,1128.75,1128.75,3,0,3.00
01/18/2002,05:51,1128.50,1128.50,1128.25,1128.25,0,4,4.00
01/18/2002,05:52,1128.50,1128.50,1128.25,1128.25,1,7,8.00
01/18/2002,05:53,1128.00,1128.25,1128.00,1128.25,1,8,9.00
01/18/2002,05:54,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/18/2002,05:56,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/18/2002,05:57,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/18/2002,05:58,1128.50,1128.50,1128.50,1128.50,7,0,7.00
01/18/2002,05:59,1128.75,1129.00,1128.75,1129.00,7,0,7.00
01/18/2002,06:00,1129.25,1129.25,1128.75,1128.75,1,5,6.00
01/18/2002,06:01,1129.00,1129.00,1128.75,1128.75,8,2,10.00
01/18/2002,06:02,1128.75,1128.75,1128.75,1128.75,0,1,1.00
01/18/2002,06:03,1128.75,1128.75,1128.50,1128.75,1,5,6.00
01/18/2002,06:04,1128.75,1128.75,1128.50,1128.50,1,4,5.00
01/18/2002,06:05,1128.75,1129.25,1128.75,1129.25,20,0,20.00
01/18/2002,06:06,1129.25,1130.00,1129.25,1130.00,25,0,25.00
01/18/2002,06:07,1129.75,1129.75,1129.75,1129.75,0,4,4.00
01/18/2002,06:08,1129.50,1129.50,1129.50,1129.50,0,15,15.00
01/18/2002,06:09,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/18/2002,06:10,1129.25,1129.25,1129.00,1129.00,0,3,3.00
01/18/2002,06:11,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/18/2002,06:12,1129.00,1129.00,1128.75,1128.75,0,5,5.00
01/18/2002,06:13,1128.50,1129.00,1128.50,1129.00,6,1,7.00
01/18/2002,06:15,1128.50,1128.75,1128.25,1128.25,1,10,11.00
01/18/2002,06:16,1128.50,1128.50,1128.50,1128.50,12,0,12.00
01/18/2002,06:18,1128.50,1128.50,1128.50,1128.50,3,0,3.00
01/18/2002,06:19,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/18/2002,06:22,1128.50,1128.50,1128.50,1128.50,4,0,4.00
01/18/2002,06:24,1128.50,1128.50,1128.25,1128.25,1,8,9.00
01/18/2002,06:25,1128.50,1128.75,1128.50,1128.75,6,0,6.00
01/18/2002,06:26,1128.75,1128.75,1128.75,1128.75,2,0,2.00
01/18/2002,06:27,1129.00,1129.00,1128.75,1128.75,1,1,2.00
01/18/2002,06:28,1128.75,1128.75,1128.75,1128.75,0,1,1.00
01/18/2002,06:29,1128.75,1128.75,1128.50,1128.50,0,22,22.00
01/18/2002,06:30,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/18/2002,06:31,1128.25,1128.25,1127.75,1127.75,3,19,22.00
01/18/2002,06:32,1128.00,1128.00,1127.50,1127.50,1,1,2.00
01/18/2002,06:33,1127.50,1127.50,1127.50,1127.50,0,25,25.00
01/18/2002,06:34,1127.50,1127.75,1127.50,1127.75,5,5,10.00
01/18/2002,06:35,1127.75,1127.75,1127.75,1127.75,6,0,6.00
01/18/2002,06:36,1128.00,1128.00,1127.75,1128.00,3,1,4.00
01/18/2002,06:37,1128.00,1128.25,1127.75,1128.25,7,7,14.00
01/18/2002,06:38,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/18/2002,06:39,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/18/2002,06:40,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/18/2002,06:41,1128.25,1128.75,1128.25,1128.75,32,7,39.00
01/18/2002,06:42,1128.75,1128.75,1128.75,1128.75,5,0,5.00
01/18/2002,06:43,1128.75,1129.00,1128.75,1129.00,4,0,4.00
01/18/2002,06:44,1129.00,1129.25,1128.75,1128.75,9,2,11.00
01/18/2002,06:45,1129.00,1129.00,1129.00,1129.00,2,0,2.00
01/18/2002,06:46,1128.75,1129.00,1128.75,1128.75,1,10,11.00
01/18/2002,06:47,1128.75,1128.75,1128.75,1128.75,0,1,1.00
01/18/2002,06:48,1129.00,1129.25,1128.75,1128.75,5,8,13.00
01/18/2002,06:49,1129.00,1129.00,1129.00,1129.00,3,0,3.00
01/18/2002,06:50,1128.75,1128.75,1128.50,1128.50,0,7,7.00
01/18/2002,06:51,1128.50,1128.50,1128.50,1128.50,0,3,3.00
01/18/2002,06:53,1128.50,1128.50,1128.25,1128.50,1,6,7.00
01/18/2002,06:54,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/18/2002,06:55,1128.50,1128.50,1128.25,1128.25,2,11,13.00
01/18/2002,06:56,1128.25,1128.25,1127.75,1128.00,13,8,21.00
01/18/2002,06:57,1128.00,1128.25,1128.00,1128.00,6,10,16.00
01/18/2002,06:58,1128.25,1128.25,1128.00,1128.00,2,1,3.00
01/18/2002,06:59,1128.25,1128.25,1128.25,1128.25,6,0,6.00
01/18/2002,07:01,1128.50,1128.75,1128.50,1128.75,7,0,7.00
01/18/2002,07:02,1128.50,1128.50,1128.50,1128.50,0,4,4.00
01/18/2002,07:03,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/18/2002,07:04,1128.00,1128.00,1128.00,1128.00,0,8,8.00
01/18/2002,07:05,1127.75,1128.25,1127.75,1128.25,2,10,12.00
01/18/2002,07:06,1128.25,1128.25,1128.00,1128.00,3,1,4.00
01/18/2002,07:07,1128.00,1128.00,1127.75,1128.00,1,4,5.00
01/18/2002,07:08,1127.75,1128.00,1127.75,1127.75,1,3,4.00
01/18/2002,07:09,1128.00,1128.25,1128.00,1128.25,2,0,2.00
01/18/2002,07:10,1128.25,1129.25,1128.25,1129.00,48,1,49.00
01/18/2002,07:11,1129.00,1129.25,1129.00,1129.00,4,11,15.00
01/18/2002,07:12,1129.00,1129.00,1128.50,1129.00,9,12,21.00
01/18/2002,07:13,1128.75,1129.25,1128.50,1129.25,27,12,39.00
01/18/2002,07:14,1129.00,1129.25,1129.00,1129.25,9,3,12.00
01/18/2002,07:15,1129.25,1129.25,1129.00,1129.25,14,2,16.00
01/18/2002,07:16,1129.25,1129.50,1129.00,1129.25,29,24,53.00
01/18/2002,07:17,1129.25,1129.25,1129.00,1129.00,5,6,11.00
01/18/2002,07:18,1129.00,1129.00,1129.00,1129.00,0,6,6.00
01/18/2002,07:19,1129.25,1129.50,1129.25,1129.50,35,0,35.00
01/18/2002,07:20,1129.25,1129.50,1129.00,1129.25,3,7,10.00
01/18/2002,07:21,1129.00,1129.00,1129.00,1129.00,0,29,29.00
01/18/2002,07:22,1129.00,1129.00,1129.00,1129.00,0,3,3.00
01/18/2002,07:23,1129.00,1129.00,1128.50,1128.50,0,21,21.00
01/18/2002,07:24,1128.50,1128.75,1128.25,1128.25,2,11,13.00
01/18/2002,07:25,1128.50,1128.50,1128.25,1128.25,1,6,7.00
01/18/2002,07:26,1128.25,1128.50,1128.25,1128.25,2,11,13.00
01/18/2002,07:27,1128.25,1128.50,1128.25,1128.50,9,4,13.00
01/18/2002,07:28,1128.50,1128.50,1128.00,1128.50,7,8,15.00
01/18/2002,07:29,1128.50,1128.75,1128.50,1128.75,2,0,2.00
01/18/2002,07:30,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/18/2002,07:31,1128.75,1128.75,1128.75,1128.75,21,0,21.00
01/18/2002,07:32,1128.75,1129.25,1128.75,1129.00,26,4,30.00
01/18/2002,07:33,1129.00,1129.00,1128.75,1128.75,0,23,23.00
01/18/2002,07:34,1128.75,1128.75,1128.50,1128.50,0,23,23.00
01/18/2002,07:35,1128.75,1128.75,1128.50,1128.50,7,20,27.00
01/18/2002,07:36,1128.50,1128.75,1128.50,1128.75,11,2,13.00
01/18/2002,07:37,1128.75,1129.00,1128.75,1129.00,3,0,3.00
01/18/2002,07:38,1129.00,1129.00,1128.75,1128.75,4,17,21.00
01/18/2002,07:39,1128.75,1128.75,1128.50,1128.50,0,2,2.00
01/18/2002,07:40,1128.75,1129.00,1128.75,1128.75,10,4,14.00
01/18/2002,07:41,1128.75,1128.75,1128.50,1128.50,1,5,6.00
01/18/2002,07:42,1128.75,1129.00,1128.75,1129.00,4,0,4.00
01/18/2002,07:43,1128.75,1128.75,1128.50,1128.50,0,4,4.00
01/18/2002,07:44,1128.75,1128.75,1128.25,1128.50,7,14,21.00
01/18/2002,07:45,1128.25,1128.25,1128.25,1128.25,0,5,5.00
01/18/2002,07:46,1128.25,1128.25,1128.25,1128.25,0,4,4.00
01/18/2002,07:47,1128.25,1128.25,1128.25,1128.25,0,11,11.00
01/18/2002,07:48,1128.25,1128.25,1128.25,1128.25,0,4,4.00
01/18/2002,07:49,1128.25,1128.25,1128.25,1128.25,0,9,9.00
01/18/2002,07:50,1128.25,1128.25,1128.00,1128.00,6,4,10.00
01/18/2002,07:51,1128.00,1128.75,1128.00,1128.75,16,1,17.00
01/18/2002,07:52,1128.50,1128.50,1128.50,1128.50,0,6,6.00
01/18/2002,07:53,1128.50,1128.50,1128.50,1128.50,0,3,3.00
01/18/2002,07:54,1128.25,1128.75,1128.00,1128.75,21,12,33.00
01/18/2002,07:55,1128.75,1128.75,1128.75,1128.75,3,0,3.00
01/18/2002,07:56,1129.00,1129.00,1129.00,1129.00,11,0,11.00
01/18/2002,07:57,1129.00,1129.00,1129.00,1129.00,18,0,18.00
01/18/2002,07:58,1129.00,1129.25,1128.50,1128.75,7,15,22.00
01/18/2002,07:59,1129.00,1129.00,1129.00,1129.00,75,0,75.00
01/18/2002,08:00,1129.00,1129.25,1128.75,1129.25,18,2,20.00
01/18/2002,08:01,1129.25,1129.25,1128.00,1128.25,24,82,106.00
01/18/2002,08:02,1128.50,1128.50,1127.75,1128.00,27,58,85.00
01/18/2002,08:03,1127.75,1128.00,1127.75,1128.00,19,1,20.00
01/18/2002,08:04,1127.75,1128.00,1127.75,1128.00,11,12,23.00
01/18/2002,08:05,1128.00,1128.25,1128.00,1128.25,14,2,16.00
01/18/2002,08:06,1128.00,1128.25,1128.00,1128.25,11,1,12.00
01/18/2002,08:07,1128.25,1128.25,1128.00,1128.25,2,1,3.00
01/18/2002,08:08,1128.25,1128.50,1128.25,1128.50,4,0,4.00
01/18/2002,08:09,1128.25,1128.25,1128.25,1128.25,0,11,11.00
01/18/2002,08:10,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/18/2002,08:11,1128.25,1128.25,1128.00,1128.00,1,9,10.00
01/18/2002,08:12,1128.00,1128.25,1128.00,1128.00,8,7,15.00
01/18/2002,08:13,1128.25,1128.25,1127.75,1127.75,3,12,15.00
01/18/2002,08:14,1127.75,1128.00,1127.75,1128.00,8,4,12.00
01/18/2002,08:15,1127.75,1128.00,1127.75,1127.75,2,4,6.00
01/18/2002,08:16,1128.00,1128.00,1127.50,1128.00,5,5,10.00
01/18/2002,08:17,1127.50,1127.75,1127.50,1127.75,4,1,5.00
01/18/2002,08:18,1127.75,1128.00,1127.50,1128.00,25,1,26.00
01/18/2002,08:20,1128.25,1128.25,1128.00,1128.25,23,1,24.00
01/18/2002,08:21,1128.25,1128.50,1128.25,1128.50,36,0,36.00
01/18/2002,08:22,1128.50,1128.75,1128.50,1128.50,33,3,36.00
01/18/2002,08:23,1128.50,1128.50,1128.00,1128.00,0,11,11.00
01/18/2002,08:24,1128.25,1128.50,1128.25,1128.50,3,0,3.00
01/18/2002,08:25,1128.50,1128.50,1128.25,1128.25,5,6,11.00
01/18/2002,08:26,1128.25,1128.50,1128.00,1128.00,52,42,94.00
01/18/2002,08:27,1127.75,1127.75,1127.50,1127.50,1,35,36.00
01/18/2002,08:28,1127.75,1127.75,1127.25,1127.75,45,33,78.00
01/18/2002,08:29,1127.50,1127.75,1127.25,1127.25,8,84,92.00
01/18/2002,08:30,1127.50,1128.25,1127.25,1128.25,149,14,163.00
01/18/2002,08:31,1128.25,1129.25,1127.50,1128.75,529,377,906.00
01/18/2002,08:32,1128.75,1128.75,1128.00,1128.50,633,250,883.00
01/18/2002,08:33,1128.25,1129.50,1128.25,1129.25,638,266,904.00
01/18/2002,08:34,1129.25,1130.50,1129.25,1130.50,974,225,1199.00
01/18/2002,08:35,1130.50,1130.75,1129.50,1129.50,268,468,736.00
01/18/2002,08:36,1129.50,1129.75,1129.25,1129.50,418,757,1175.00
01/18/2002,08:37,1129.75,1130.00,1129.50,1129.75,644,230,874.00
01/18/2002,08:38,1129.50,1130.50,1129.25,1129.75,539,736,1275.00
01/18/2002,08:39,1129.50,1130.75,1129.25,1130.75,607,457,1064.00
01/18/2002,08:40,1130.50,1131.00,1130.00,1130.75,480,471,951.00
01/18/2002,08:41,1130.75,1131.00,1130.25,1130.25,455,307,762.00
01/18/2002,08:42,1130.50,1131.00,1129.75,1131.00,669,547,1216.00
01/18/2002,08:43,1131.00,1131.50,1130.75,1131.25,531,398,929.00
01/18/2002,08:44,1131.00,1131.25,1130.50,1130.75,157,450,607.00
01/18/2002,08:45,1131.00,1131.00,1130.00,1130.25,140,285,425.00
01/18/2002,08:46,1130.50,1131.25,1130.25,1130.75,304,144,448.00
01/18/2002,08:47,1130.75,1130.75,1130.50,1130.50,107,167,274.00
01/18/2002,08:48,1130.50,1130.50,1129.00,1129.25,259,605,864.00
01/18/2002,08:49,1129.00,1131.25,1129.00,1130.50,960,551,1511.00
01/18/2002,08:50,1130.50,1131.75,1130.25,1131.25,1102,611,1713.00
01/18/2002,08:51,1131.50,1131.50,1130.50,1131.00,335,650,985.00
01/18/2002,08:52,1130.75,1131.50,1130.75,1131.00,339,664,1003.00
01/18/2002,08:53,1131.25,1131.50,1130.75,1131.00,370,567,937.00
01/18/2002,08:54,1130.75,1131.00,1129.50,1129.75,566,1066,1632.00
01/18/2002,08:55,1129.75,1130.00,1128.75,1129.25,538,807,1345.00
01/18/2002,08:56,1129.50,1129.50,1128.75,1129.50,415,637,1052.00
01/18/2002,08:57,1129.50,1130.50,1129.50,1130.25,345,396,741.00
01/18/2002,08:58,1130.50,1130.50,1129.75,1130.25,245,170,415.00
01/18/2002,08:59,1130.25,1130.75,1130.00,1130.25,404,345,749.00
01/18/2002,09:00,1130.25,1130.50,1129.50,1129.75,161,359,520.00
01/18/2002,09:01,1129.75,1129.75,1128.50,1128.75,523,777,1300.00
01/18/2002,09:02,1128.75,1129.25,1128.25,1129.00,489,730,1219.00
01/18/2002,09:03,1129.00,1129.50,1128.75,1129.50,352,258,610.00
01/18/2002,09:04,1129.25,1130.00,1129.00,1129.75,345,418,763.00
01/18/2002,09:05,1129.75,1129.75,1129.00,1129.25,197,343,540.00
01/18/2002,09:06,1129.25,1129.75,1129.00,1129.50,250,301,551.00
01/18/2002,09:07,1129.50,1129.75,1129.25,1129.75,310,122,432.00
01/18/2002,09:08,1129.50,1129.75,1129.50,1129.50,237,162,399.00
01/18/2002,09:09,1129.50,1129.75,1129.25,1129.75,123,100,223.00
01/18/2002,09:10,1129.75,1130.50,1129.50,1130.50,696,270,966.00
01/18/2002,09:11,1130.50,1130.50,1129.50,1129.50,143,389,532.00
01/18/2002,09:12,1129.75,1130.00,1129.25,1130.00,503,323,826.00
01/18/2002,09:13,1130.00,1130.00,1128.75,1128.75,128,577,705.00
01/18/2002,09:14,1128.75,1129.00,1128.50,1128.75,247,219,466.00
01/18/2002,09:15,1128.50,1129.25,1128.50,1129.00,303,232,535.00
01/18/2002,09:16,1129.00,1129.50,1129.00,1129.25,357,348,705.00
01/18/2002,09:17,1129.50,1130.50,1129.25,1130.50,549,152,701.00
01/18/2002,09:18,1130.50,1131.00,1130.25,1130.75,600,269,869.00
01/18/2002,09:19,1130.75,1130.75,1130.00,1130.25,262,292,554.00
01/18/2002,09:20,1130.50,1131.25,1130.25,1131.00,672,368,1040.00
01/18/2002,09:21,1131.00,1131.50,1130.75,1131.50,322,155,477.00
01/18/2002,09:22,1131.50,1132.25,1131.25,1131.75,725,461,1186.00
01/18/2002,09:23,1131.50,1131.75,1131.00,1131.50,434,379,813.00
01/18/2002,09:24,1131.50,1131.75,1131.25,1131.75,132,183,315.00
01/18/2002,09:25,1131.75,1132.75,1131.50,1132.25,816,506,1322.00
01/18/2002,09:26,1132.50,1133.25,1132.00,1133.25,944,444,1388.00
01/18/2002,09:27,1133.25,1133.25,1132.00,1132.00,359,599,958.00
01/18/2002,09:28,1132.00,1132.50,1131.75,1131.75,344,260,604.00
01/18/2002,09:29,1132.00,1132.00,1131.25,1131.50,125,381,506.00
01/18/2002,09:30,1131.50,1132.25,1131.25,1131.75,514,197,711.00
01/18/2002,09:31,1132.00,1132.25,1131.50,1131.75,189,364,553.00
01/18/2002,09:32,1131.75,1132.00,1131.50,1131.75,211,403,614.00
01/18/2002,09:33,1131.75,1131.75,1131.00,1131.50,244,389,633.00
01/18/2002,09:34,1131.50,1131.75,1130.75,1131.00,468,392,860.00
01/18/2002,09:35,1131.00,1131.75,1131.00,1131.50,370,277,647.00
01/18/2002,09:36,1131.75,1132.00,1131.50,1131.75,185,216,401.00
01/18/2002,09:37,1131.75,1132.25,1131.50,1132.00,363,408,771.00
01/18/2002,09:38,1132.00,1132.50,1132.00,1132.00,227,139,366.00
01/18/2002,09:39,1132.00,1132.50,1132.00,1132.25,66,292,358.00
01/18/2002,09:40,1132.00,1132.50,1131.25,1131.75,189,457,646.00
01/18/2002,09:41,1131.50,1131.75,1131.00,1131.25,261,242,503.00
01/18/2002,09:42,1131.25,1131.75,1131.00,1131.75,352,33,385.00
01/18/2002,09:43,1131.75,1132.00,1131.25,1131.75,250,269,519.00
01/18/2002,09:44,1132.00,1132.25,1131.50,1132.00,306,168,474.00
01/18/2002,09:45,1132.00,1132.25,1131.25,1131.25,353,381,734.00
01/18/2002,09:46,1131.25,1131.75,1131.00,1131.75,170,301,471.00
01/18/2002,09:47,1131.75,1132.25,1131.00,1132.25,578,352,930.00
01/18/2002,09:48,1132.25,1134.25,1132.25,1134.00,1561,688,2249.00
01/18/2002,09:49,1134.00,1135.75,1134.00,1135.25,1474,758,2232.00
01/18/2002,09:50,1135.25,1136.00,1135.00,1135.25,914,718,1632.00
01/18/2002,09:51,1135.50,1135.50,1134.50,1134.75,734,895,1629.00
01/18/2002,09:52,1134.50,1135.00,1134.00,1134.00,325,592,917.00
01/18/2002,09:53,1134.00,1134.25,1133.75,1134.00,473,658,1131.00
01/18/2002,09:54,1134.00,1134.25,1133.75,1134.00,315,246,561.00
01/18/2002,09:55,1134.00,1134.25,1133.50,1133.75,207,403,610.00
01/18/2002,09:56,1134.00,1134.00,1133.00,1133.25,349,1065,1414.00
01/18/2002,09:57,1133.50,1133.75,1132.50,1132.75,547,1339,1886.00
01/18/2002,09:58,1132.75,1132.75,1131.75,1132.00,575,725,1300.00
01/18/2002,09:59,1132.25,1132.75,1132.00,1132.75,494,147,641.00
01/18/2002,10:00,1132.75,1132.75,1132.00,1132.50,261,429,690.00
01/18/2002,10:01,1132.25,1132.75,1132.25,1132.50,239,176,415.00
01/18/2002,10:02,1132.75,1132.75,1131.50,1131.50,178,455,633.00
01/18/2002,10:03,1131.50,1132.00,1131.50,1131.50,199,201,400.00
01/18/2002,10:04,1131.50,1131.75,1131.25,1131.25,139,443,582.00
01/18/2002,10:05,1131.25,1132.25,1131.00,1131.75,349,190,539.00
01/18/2002,10:06,1132.00,1132.00,1130.00,1130.00,293,942,1235.00
01/18/2002,10:07,1130.25,1130.50,1129.50,1129.75,620,710,1330.00
01/18/2002,10:08,1129.75,1130.75,1129.50,1130.50,661,273,934.00
01/18/2002,10:09,1130.50,1130.75,1129.25,1129.50,341,978,1319.00
01/18/2002,10:10,1129.50,1130.50,1129.50,1130.25,437,136,573.00
01/18/2002,10:11,1130.25,1130.75,1130.00,1130.75,285,197,482.00
01/18/2002,10:12,1130.75,1130.75,1130.25,1130.75,323,83,406.00
01/18/2002,10:13,1130.75,1131.00,1130.50,1130.50,284,236,520.00
01/18/2002,10:14,1130.50,1130.75,1130.25,1130.50,263,135,398.00
01/18/2002,10:15,1130.50,1130.50,1129.75,1130.00,230,272,502.00
01/18/2002,10:16,1130.00,1131.00,1129.75,1130.75,511,383,894.00
01/18/2002,10:17,1130.75,1131.25,1130.50,1131.25,485,273,758.00
01/18/2002,10:18,1131.25,1131.50,1131.00,1131.00,229,294,523.00
01/18/2002,10:19,1131.00,1131.50,1131.00,1131.25,183,243,426.00
01/18/2002,10:20,1131.25,1131.50,1130.75,1131.00,81,285,366.00
01/18/2002,10:21,1131.00,1131.50,1131.00,1131.25,193,106,299.00
01/18/2002,10:22,1131.50,1131.50,1130.25,1130.25,233,364,597.00
01/18/2002,10:23,1130.50,1131.00,1130.25,1131.00,282,102,384.00
01/18/2002,10:24,1130.75,1131.00,1130.25,1130.75,180,222,402.00
01/18/2002,10:25,1130.75,1130.75,1129.75,1130.25,234,450,684.00
01/18/2002,10:26,1130.50,1130.75,1130.25,1130.75,336,163,499.00
01/18/2002,10:27,1130.75,1131.50,1130.75,1131.50,254,131,385.00
01/18/2002,10:28,1131.25,1131.50,1130.75,1131.25,268,105,373.00
01/18/2002,10:29,1131.25,1131.50,1131.00,1131.00,117,71,188.00
01/18/2002,10:30,1130.75,1131.25,1130.75,1131.25,176,115,291.00
01/18/2002,10:31,1131.25,1131.50,1131.00,1131.25,85,158,243.00
01/18/2002,10:32,1131.25,1131.50,1131.00,1131.00,78,148,226.00
01/18/2002,10:33,1131.00,1132.00,1131.00,1131.50,410,255,665.00
01/18/2002,10:34,1131.75,1131.75,1130.50,1130.50,97,391,488.00
01/18/2002,10:35,1130.50,1130.75,1130.25,1130.50,221,253,474.00
01/18/2002,10:36,1130.50,1131.00,1130.50,1130.75,98,80,178.00
01/18/2002,10:37,1131.00,1131.25,1130.75,1130.75,115,162,277.00
01/18/2002,10:38,1130.75,1131.00,1130.50,1130.75,90,22,112.00
01/18/2002,10:39,1130.75,1131.00,1130.25,1130.25,87,253,340.00
01/18/2002,10:40,1130.50,1130.75,1130.25,1130.25,99,194,293.00
01/18/2002,10:41,1130.25,1130.75,1129.75,1130.00,130,315,445.00
01/18/2002,10:42,1130.25,1130.75,1130.00,1130.25,296,115,411.00
01/18/2002,10:43,1130.00,1131.00,1130.00,1130.50,302,241,543.00
01/18/2002,10:44,1130.50,1130.50,1129.75,1130.00,85,322,407.00
01/18/2002,10:45,1129.75,1130.25,1129.25,1130.25,249,467,716.00
01/18/2002,10:46,1130.00,1130.00,1129.50,1129.75,112,133,245.00
01/18/2002,10:47,1129.75,1129.75,1129.25,1129.75,62,120,182.00
01/18/2002,10:48,1129.75,1129.75,1128.25,1128.25,245,806,1051.00
01/18/2002,10:49,1128.50,1128.50,1127.50,1127.75,425,957,1382.00
01/18/2002,10:50,1127.50,1128.00,1127.50,1128.00,415,424,839.00
01/18/2002,10:51,1128.00,1128.75,1128.00,1128.75,448,199,647.00
01/18/2002,10:52,1128.50,1129.00,1128.25,1128.75,336,182,518.00
01/18/2002,10:53,1128.75,1129.25,1128.50,1129.00,245,227,472.00
01/18/2002,10:54,1129.00,1129.25,1128.75,1128.75,231,183,414.00
01/18/2002,10:55,1128.75,1129.25,1128.75,1129.25,99,68,167.00
01/18/2002,10:56,1129.00,1129.75,1129.00,1129.50,315,130,445.00
01/18/2002,10:57,1129.25,1129.50,1129.00,1129.50,72,105,177.00
01/18/2002,10:58,1129.50,1129.50,1129.00,1129.25,63,168,231.00
01/18/2002,10:59,1129.00,1129.25,1128.50,1128.75,254,309,563.00
01/18/2002,11:00,1128.50,1129.25,1128.50,1129.00,104,64,168.00
01/18/2002,11:01,1129.00,1129.75,1128.75,1129.25,203,88,291.00
01/18/2002,11:02,1129.25,1129.75,1129.25,1129.25,141,52,193.00
01/18/2002,11:03,1129.50,1130.00,1129.25,1129.75,190,41,231.00
01/18/2002,11:04,1129.50,1130.25,1129.50,1129.75,114,248,362.00
01/18/2002,11:05,1129.75,1129.75,1129.50,1129.75,97,7,104.00
01/18/2002,11:06,1129.75,1129.75,1129.25,1129.50,64,97,161.00
01/18/2002,11:07,1129.50,1129.75,1128.75,1128.75,44,261,305.00
01/18/2002,11:08,1128.75,1129.00,1128.25,1128.50,325,513,838.00
01/18/2002,11:09,1128.50,1129.00,1128.25,1128.75,178,361,539.00
01/18/2002,11:10,1128.50,1129.00,1128.25,1128.25,88,111,199.00
01/18/2002,11:11,1128.25,1128.75,1127.75,1127.75,326,488,814.00
01/18/2002,11:12,1128.00,1128.75,1128.00,1128.50,373,14,387.00
01/18/2002,11:13,1128.50,1129.00,1128.25,1129.00,150,97,247.00
01/18/2002,11:14,1128.75,1128.75,1128.50,1128.75,141,52,193.00
01/18/2002,11:15,1128.50,1128.75,1128.25,1128.50,83,145,228.00
01/18/2002,11:16,1128.50,1128.75,1128.25,1128.75,99,210,309.00
01/18/2002,11:17,1128.50,1129.25,1128.50,1129.00,419,221,640.00
01/18/2002,11:18,1129.00,1129.25,1128.75,1129.00,197,152,349.00
01/18/2002,11:19,1129.00,1129.25,1128.75,1129.25,142,65,207.00
01/18/2002,11:20,1129.25,1130.25,1129.00,1130.00,593,218,811.00
01/18/2002,11:21,1130.25,1130.75,1130.00,1130.50,495,143,638.00
01/18/2002,11:22,1130.75,1131.25,1130.50,1131.25,501,349,850.00
01/18/2002,11:23,1131.00,1131.25,1130.50,1130.75,411,345,756.00
01/18/2002,11:24,1131.00,1131.00,1130.50,1130.75,162,308,470.00
01/18/2002,11:25,1130.75,1130.75,1130.25,1130.50,185,358,543.00
01/18/2002,11:26,1130.75,1130.75,1130.25,1130.50,132,177,309.00
01/18/2002,11:27,1130.50,1130.50,1129.50,1129.50,98,456,554.00
01/18/2002,11:28,1129.50,1129.75,1129.25,1129.50,255,246,501.00
01/18/2002,11:29,1129.75,1129.75,1129.25,1129.50,48,91,139.00
01/18/2002,11:30,1129.50,1130.00,1129.50,1130.00,171,39,210.00
01/18/2002,11:31,1130.00,1130.00,1129.50,1129.75,44,43,87.00
01/18/2002,11:32,1129.50,1129.75,1129.50,1129.75,85,3,88.00
01/18/2002,11:33,1129.75,1130.00,1129.50,1129.50,40,204,244.00
01/18/2002,11:34,1129.50,1130.00,1129.50,1130.00,72,14,86.00
01/18/2002,11:35,1130.00,1130.25,1129.75,1129.75,75,154,229.00
01/18/2002,11:36,1130.00,1130.00,1129.25,1129.25,54,163,217.00
01/18/2002,11:37,1129.25,1129.25,1128.75,1129.00,109,256,365.00
01/18/2002,11:38,1129.25,1129.25,1129.00,1129.25,93,68,161.00
01/18/2002,11:39,1129.25,1129.75,1129.25,1129.75,97,9,106.00
01/18/2002,11:40,1129.50,1130.25,1129.50,1130.25,187,74,261.00
01/18/2002,11:41,1130.00,1130.25,1129.75,1130.00,42,76,118.00
01/18/2002,11:42,1129.75,1130.00,1129.50,1129.75,72,87,159.00
01/18/2002,11:43,1130.00,1130.00,1129.75,1130.00,82,5,87.00
01/18/2002,11:44,1130.00,1130.25,1129.75,1130.25,108,9,117.00
01/18/2002,11:45,1130.25,1130.25,1130.00,1130.25,34,12,46.00
01/18/2002,11:46,1130.25,1130.75,1130.00,1130.50,242,137,379.00
01/18/2002,11:47,1130.50,1130.75,1130.25,1130.25,68,24,92.00
01/18/2002,11:48,1130.25,1130.25,1129.50,1129.75,94,113,207.00
01/18/2002,11:49,1129.75,1130.00,1129.75,1130.00,64,18,82.00
01/18/2002,11:50,1130.00,1130.00,1129.50,1129.50,7,72,79.00
01/18/2002,11:51,1129.50,1129.50,1129.25,1129.50,73,183,256.00
01/18/2002,11:52,1129.75,1129.75,1129.25,1129.25,15,103,118.00
01/18/2002,11:53,1129.00,1129.25,1128.75,1128.75,92,109,201.00
01/18/2002,11:54,1128.75,1129.50,1128.75,1129.25,142,12,154.00
01/18/2002,11:55,1129.50,1129.50,1129.25,1129.25,2,56,58.00
01/18/2002,11:56,1129.25,1129.50,1129.25,1129.25,8,36,44.00
01/18/2002,11:57,1129.50,1130.00,1129.25,1130.00,180,21,201.00
01/18/2002,11:58,1129.75,1130.00,1129.50,1130.00,31,60,91.00
01/18/2002,11:59,1129.75,1130.00,1129.75,1129.75,2,21,23.00
01/18/2002,12:00,1129.75,1130.25,1129.75,1130.00,335,10,345.00
01/18/2002,12:01,1130.00,1130.25,1130.00,1130.25,38,7,45.00
01/18/2002,12:02,1130.25,1130.25,1129.75,1130.00,105,117,222.00
01/18/2002,12:03,1130.00,1130.25,1129.75,1129.75,7,178,185.00
01/18/2002,12:04,1129.50,1129.75,1129.50,1129.50,2,258,260.00
01/18/2002,12:05,1129.50,1130.00,1129.50,1129.75,42,99,141.00
01/18/2002,12:06,1129.75,1130.25,1129.75,1130.25,149,77,226.00
01/18/2002,12:07,1130.25,1130.50,1130.25,1130.50,198,62,260.00
01/18/2002,12:08,1130.50,1130.75,1130.25,1130.25,49,145,194.00
01/18/2002,12:09,1130.25,1130.25,1130.00,1130.00,3,128,131.00
01/18/2002,12:10,1130.00,1130.25,1130.00,1130.00,64,108,172.00
01/18/2002,12:11,1130.00,1130.25,1129.75,1130.00,47,112,159.00
01/18/2002,12:12,1130.00,1130.25,1130.00,1130.25,142,28,170.00
01/18/2002,12:13,1130.25,1130.50,1130.25,1130.50,50,1,51.00
01/18/2002,12:14,1130.50,1130.75,1130.25,1130.25,74,85,159.00
01/18/2002,12:15,1130.25,1130.50,1130.25,1130.25,5,113,118.00
01/18/2002,12:16,1130.25,1130.25,1130.25,1130.25,0,50,50.00
01/18/2002,12:17,1130.00,1130.25,1129.75,1130.00,73,155,228.00
01/18/2002,12:18,1129.75,1130.00,1129.75,1129.75,9,45,54.00
01/18/2002,12:19,1129.75,1130.00,1129.75,1130.00,104,32,136.00
01/18/2002,12:20,1130.25,1130.25,1130.00,1130.00,2,187,189.00
01/18/2002,12:21,1130.00,1130.50,1130.00,1130.50,399,57,456.00
01/18/2002,12:22,1130.50,1130.75,1130.25,1130.25,60,59,119.00
01/18/2002,12:23,1130.50,1130.50,1130.25,1130.25,2,137,139.00
01/18/2002,12:24,1130.50,1130.50,1130.25,1130.50,9,3,12.00
01/18/2002,12:25,1130.50,1130.50,1130.25,1130.50,8,94,102.00
01/18/2002,12:26,1130.50,1131.00,1130.50,1130.75,224,38,262.00
01/18/2002,12:27,1130.75,1130.75,1130.25,1130.25,88,122,210.00
01/18/2002,12:28,1130.25,1130.50,1130.00,1130.25,122,56,178.00
01/18/2002,12:29,1130.25,1130.50,1130.00,1130.25,123,7,130.00
01/18/2002,12:30,1130.25,1130.50,1130.25,1130.25,161,13,174.00
01/18/2002,12:31,1130.50,1131.00,1130.50,1130.75,194,70,264.00
01/18/2002,12:32,1130.75,1130.75,1130.50,1130.75,88,125,213.00
01/18/2002,12:33,1130.75,1131.75,1130.75,1131.75,502,92,594.00
01/18/2002,12:34,1131.75,1132.00,1131.50,1131.50,372,308,680.00
01/18/2002,12:35,1131.75,1132.00,1131.25,1131.75,121,90,211.00
01/18/2002,12:36,1131.75,1132.00,1131.50,1131.75,104,91,195.00
01/18/2002,12:37,1132.00,1132.00,1131.75,1132.00,248,65,313.00
01/18/2002,12:38,1132.00,1132.25,1131.75,1132.00,101,94,195.00
01/18/2002,12:39,1132.00,1132.00,1131.75,1132.00,14,146,160.00
01/18/2002,12:40,1131.75,1132.00,1131.75,1131.75,68,24,92.00
01/18/2002,12:41,1131.75,1132.00,1131.25,1131.25,58,404,462.00
01/18/2002,12:42,1131.25,1131.50,1130.75,1131.00,186,319,505.00
01/18/2002,12:43,1131.00,1131.00,1130.50,1130.75,105,106,211.00
01/18/2002,12:44,1130.75,1131.25,1130.50,1131.00,140,67,207.00
01/18/2002,12:45,1131.00,1131.00,1130.75,1130.75,27,37,64.00
01/18/2002,12:46,1130.75,1131.25,1130.75,1131.25,57,7,64.00
01/18/2002,12:47,1131.25,1131.25,1131.00,1131.00,9,10,19.00
01/18/2002,12:48,1131.25,1131.25,1131.00,1131.00,5,17,22.00
01/18/2002,12:49,1131.00,1131.25,1131.00,1131.00,132,119,251.00
01/18/2002,12:50,1131.00,1131.00,1130.75,1130.75,47,226,273.00
01/18/2002,12:51,1130.50,1131.25,1130.50,1131.25,250,40,290.00
01/18/2002,12:52,1131.25,1131.75,1131.25,1131.75,240,32,272.00
01/18/2002,12:53,1131.50,1131.75,1131.50,1131.50,223,70,293.00
01/18/2002,12:54,1131.25,1131.50,1130.75,1131.00,4,207,211.00
01/18/2002,12:55,1130.75,1131.00,1130.50,1131.00,157,151,308.00
01/18/2002,12:56,1130.50,1131.00,1130.50,1131.00,85,71,156.00
01/18/2002,12:57,1131.00,1131.75,1131.00,1131.75,296,15,311.00
01/18/2002,12:58,1131.75,1132.25,1131.50,1131.75,395,247,642.00
01/18/2002,12:59,1131.50,1131.75,1131.25,1131.25,10,227,237.00
01/18/2002,13:00,1131.25,1131.75,1131.00,1131.50,99,265,364.00
01/18/2002,13:01,1131.50,1132.00,1131.25,1131.75,181,37,218.00
01/18/2002,13:02,1131.75,1131.75,1131.50,1131.50,12,84,96.00
01/18/2002,13:03,1131.75,1131.75,1131.25,1131.25,6,115,121.00
01/18/2002,13:04,1131.25,1131.25,1130.75,1131.00,89,243,332.00
01/18/2002,13:05,1130.75,1131.25,1130.75,1131.00,87,195,282.00
01/18/2002,13:06,1131.00,1131.00,1130.00,1130.25,154,535,689.00
01/18/2002,13:07,1130.25,1130.50,1130.00,1130.25,210,118,328.00
01/18/2002,13:08,1130.25,1130.75,1130.25,1130.75,214,23,237.00
01/18/2002,13:09,1130.75,1131.00,1130.50,1130.50,60,9,69.00
01/18/2002,13:10,1130.75,1130.75,1130.25,1130.25,2,106,108.00
01/18/2002,13:11,1130.25,1130.25,1130.00,1130.00,97,52,149.00
01/18/2002,13:12,1130.25,1130.25,1129.50,1129.50,120,320,440.00
01/18/2002,13:13,1129.50,1130.00,1129.50,1129.75,113,127,240.00
01/18/2002,13:14,1129.75,1130.00,1129.50,1129.75,132,53,185.00
01/18/2002,13:15,1129.75,1130.25,1129.75,1129.75,179,72,251.00
01/18/2002,13:16,1129.75,1130.00,1128.50,1128.75,86,761,847.00
01/18/2002,13:17,1128.75,1129.00,1128.50,1129.00,365,171,536.00
01/18/2002,13:18,1129.00,1129.25,1128.75,1129.25,133,130,263.00
01/18/2002,13:19,1129.25,1129.75,1129.25,1129.25,491,182,673.00
01/18/2002,13:20,1129.25,1129.50,1129.00,1129.00,13,217,230.00
01/18/2002,13:21,1129.00,1129.25,1129.00,1129.00,52,139,191.00
01/18/2002,13:22,1129.25,1129.25,1128.75,1129.25,51,84,135.00
01/18/2002,13:23,1129.00,1129.50,1129.00,1129.50,128,44,172.00
01/18/2002,13:24,1129.50,1129.75,1129.25,1129.25,44,83,127.00
01/18/2002,13:25,1129.25,1129.75,1129.25,1129.50,192,117,309.00
01/18/2002,13:26,1129.50,1129.75,1129.25,1129.75,225,23,248.00
01/18/2002,13:27,1129.50,1130.25,1129.50,1130.00,285,170,455.00
01/18/2002,13:28,1130.00,1130.25,1129.75,1130.00,75,108,183.00
01/18/2002,13:29,1129.75,1130.00,1129.75,1129.75,59,31,90.00
01/18/2002,13:30,1130.00,1130.00,1129.75,1130.00,22,9,31.00
01/18/2002,13:31,1129.75,1129.75,1129.25,1129.50,124,193,317.00
01/18/2002,13:32,1129.50,1129.50,1129.00,1129.50,98,233,331.00
01/18/2002,13:33,1129.25,1129.50,1129.25,1129.25,31,14,45.00
01/18/2002,13:34,1129.25,1129.50,1129.00,1129.50,192,178,370.00
01/18/2002,13:35,1129.50,1129.50,1129.25,1129.50,157,7,164.00
01/18/2002,13:36,1129.50,1130.00,1129.25,1129.25,90,119,209.00
01/18/2002,13:37,1129.25,1129.50,1129.00,1129.00,3,159,162.00
01/18/2002,13:38,1129.00,1129.00,1128.50,1129.00,100,248,348.00
01/18/2002,13:39,1129.25,1129.50,1128.75,1129.25,331,222,553.00
01/18/2002,13:40,1129.00,1129.25,1128.25,1128.25,81,408,489.00
01/18/2002,13:41,1128.25,1128.75,1128.00,1128.25,133,459,592.00
01/18/2002,13:42,1128.25,1128.50,1127.75,1128.00,298,539,837.00
01/18/2002,13:43,1128.25,1128.25,1127.50,1128.25,403,268,671.00
01/18/2002,13:44,1128.25,1128.75,1128.00,1128.50,265,253,518.00
01/18/2002,13:45,1128.50,1128.75,1128.25,1128.50,109,408,517.00
01/18/2002,13:46,1128.25,1128.75,1128.00,1128.50,339,310,649.00
01/18/2002,13:47,1128.50,1129.00,1128.50,1128.75,295,209,504.00
01/18/2002,13:48,1128.75,1128.75,1128.25,1128.25,0,216,216.00
01/18/2002,13:49,1128.25,1128.50,1128.00,1128.25,178,68,246.00
01/18/2002,13:50,1128.25,1128.50,1128.25,1128.50,180,12,192.00
01/18/2002,13:51,1128.50,1128.50,1128.25,1128.50,125,8,133.00
01/18/2002,13:52,1128.50,1128.50,1128.00,1128.00,142,223,365.00
01/18/2002,13:53,1128.25,1128.25,1127.25,1127.25,104,492,596.00
01/18/2002,13:54,1127.25,1127.50,1125.75,1125.75,584,1511,2095.00
01/18/2002,13:55,1126.00,1126.25,1125.50,1125.75,481,569,1050.00
01/18/2002,13:56,1125.75,1126.25,1125.75,1125.75,206,357,563.00
01/18/2002,13:57,1125.75,1126.50,1125.50,1126.50,602,321,923.00
01/18/2002,13:58,1126.50,1127.25,1126.25,1127.00,586,200,786.00
01/18/2002,13:59,1127.00,1127.25,1126.75,1127.00,316,188,504.00
01/18/2002,14:00,1127.00,1127.25,1126.75,1126.75,277,205,482.00
01/18/2002,14:01,1127.00,1127.25,1126.75,1127.00,152,103,255.00
01/18/2002,14:02,1127.00,1127.25,1127.00,1127.25,17,119,136.00
01/18/2002,14:03,1127.25,1127.50,1127.00,1127.00,240,263,503.00
01/18/2002,14:04,1127.00,1127.25,1126.25,1126.25,153,550,703.00
01/18/2002,14:05,1126.00,1127.00,1126.00,1126.25,329,204,533.00
01/18/2002,14:06,1126.25,1126.75,1125.75,1126.25,245,330,575.00
01/18/2002,14:07,1126.25,1126.25,1125.75,1126.00,328,127,455.00
01/18/2002,14:08,1126.00,1126.50,1126.00,1126.00,133,380,513.00
01/18/2002,14:09,1126.00,1126.00,1125.00,1125.25,346,801,1147.00
01/18/2002,14:10,1125.50,1125.50,1125.00,1125.25,351,569,920.00
01/18/2002,14:11,1125.50,1125.50,1124.75,1124.75,246,473,719.00
01/18/2002,14:12,1124.75,1125.25,1124.25,1125.25,546,792,1338.00
01/18/2002,14:13,1125.25,1125.50,1124.75,1125.25,243,342,585.00
01/18/2002,14:14,1125.50,1126.50,1125.25,1126.25,577,98,675.00
01/18/2002,14:15,1126.50,1126.50,1126.25,1126.25,155,165,320.00
01/18/2002,14:16,1126.50,1126.75,1126.00,1126.25,135,174,309.00
01/18/2002,14:17,1126.25,1126.50,1126.00,1126.50,283,111,394.00
01/18/2002,14:18,1126.50,1126.75,1126.25,1126.75,216,46,262.00
01/18/2002,14:19,1126.75,1127.00,1126.50,1126.75,119,161,280.00
01/18/2002,14:20,1126.50,1126.75,1126.50,1126.50,79,208,287.00
01/18/2002,14:21,1126.50,1127.00,1126.25,1126.75,280,157,437.00
01/18/2002,14:22,1126.50,1126.50,1126.25,1126.25,107,34,141.00
01/18/2002,14:23,1126.50,1126.50,1126.00,1126.25,79,181,260.00
01/18/2002,14:24,1126.25,1126.50,1126.00,1126.50,197,11,208.00
01/18/2002,14:25,1126.50,1126.75,1126.25,1126.50,167,10,177.00
01/18/2002,14:26,1126.75,1127.00,1126.50,1127.00,403,160,563.00
01/18/2002,14:27,1127.00,1127.00,1126.25,1126.50,144,372,516.00
01/18/2002,14:28,1126.25,1126.75,1126.00,1126.50,247,185,432.00
01/18/2002,14:29,1126.50,1126.75,1126.25,1126.25,154,158,312.00
01/18/2002,14:30,1126.25,1126.25,1125.75,1126.00,199,264,463.00
01/18/2002,14:31,1126.00,1126.50,1126.00,1126.25,154,168,322.00
01/18/2002,14:32,1126.25,1127.00,1126.25,1126.75,402,129,531.00
01/18/2002,14:33,1126.75,1126.75,1125.75,1126.25,252,313,565.00
01/18/2002,14:34,1126.25,1126.50,1125.50,1125.50,294,271,565.00
01/18/2002,14:35,1125.75,1126.00,1124.50,1125.25,480,734,1214.00
01/18/2002,14:36,1125.50,1125.75,1125.25,1125.50,174,255,429.00
01/18/2002,14:37,1125.50,1125.75,1125.00,1125.50,148,272,420.00
01/18/2002,14:38,1125.75,1126.25,1125.50,1125.75,476,351,827.00
01/18/2002,14:39,1125.75,1126.25,1125.50,1126.25,97,236,333.00
01/18/2002,14:40,1126.25,1126.50,1126.00,1126.50,195,100,295.00
01/18/2002,14:41,1126.50,1127.00,1126.25,1126.25,311,273,584.00
01/18/2002,14:42,1126.50,1126.75,1125.75,1126.75,532,252,784.00
01/18/2002,14:43,1126.75,1127.00,1126.25,1127.00,224,230,454.00
01/18/2002,14:44,1127.00,1127.75,1126.75,1127.75,341,223,564.00
01/18/2002,14:45,1127.75,1128.00,1127.25,1127.50,371,326,697.00
01/18/2002,14:46,1127.50,1127.75,1127.00,1127.00,351,161,512.00
01/18/2002,14:47,1127.25,1127.25,1126.75,1127.00,149,271,420.00
01/18/2002,14:48,1127.25,1127.25,1126.75,1127.00,53,64,117.00
01/18/2002,14:49,1127.00,1127.50,1127.00,1127.00,104,52,156.00
01/18/2002,14:50,1127.00,1127.75,1127.00,1127.50,348,111,459.00
01/18/2002,14:51,1127.75,1128.75,1127.50,1128.25,735,622,1357.00
01/18/2002,14:52,1128.50,1129.50,1128.50,1129.25,414,366,780.00
01/18/2002,14:53,1129.50,1130.00,1129.00,1129.50,555,359,914.00
01/18/2002,14:54,1129.50,1130.00,1129.25,1129.75,732,201,933.00
01/18/2002,14:55,1129.75,1130.00,1129.50,1129.50,257,268,525.00
01/18/2002,14:56,1129.50,1129.75,1128.75,1128.75,268,548,816.00
01/18/2002,14:57,1129.00,1129.25,1128.50,1128.50,288,470,758.00
01/18/2002,14:58,1128.50,1128.75,1127.75,1128.00,350,974,1324.00
01/18/2002,14:59,1128.00,1128.50,1127.75,1127.75,166,176,342.00
01/18/2002,15:00,1127.75,1128.25,1127.75,1128.00,427,401,828.00
01/18/2002,15:01,1128.00,1129.50,1128.00,1129.25,623,375,998.00
01/18/2002,15:02,1129.25,1129.50,1129.00,1129.25,310,376,686.00
01/18/2002,15:03,1129.50,1129.75,1129.25,1129.50,413,126,539.00
01/18/2002,15:04,1129.50,1129.50,1129.00,1129.25,223,90,313.00
01/18/2002,15:05,1129.25,1129.50,1129.00,1129.00,98,69,167.00
01/18/2002,15:06,1129.00,1129.50,1129.00,1129.50,220,94,314.00
01/18/2002,15:07,1129.25,1129.50,1128.75,1129.00,164,296,460.00
01/18/2002,15:08,1128.75,1129.00,1128.50,1128.50,8,206,214.00
01/18/2002,15:09,1128.50,1128.75,1128.50,1128.75,75,29,104.00
01/18/2002,15:10,1128.75,1129.00,1128.50,1128.75,80,6,86.00
01/18/2002,15:11,1129.00,1129.25,1128.75,1129.00,116,56,172.00
01/18/2002,15:12,1129.00,1129.50,1128.75,1129.50,183,81,264.00
01/18/2002,15:13,1129.50,1129.75,1129.25,1129.50,199,110,309.00
01/18/2002,15:14,1129.50,1129.75,1129.50,1129.75,255,74,329.00
01/18/2002,15:15,1129.75,1130.00,1129.00,1129.50,359,414,773.00
01/20/2002,17:31,1129.25,1130.50,1129.25,1129.50,5,7,12.00
01/20/2002,17:32,1129.75,1130.00,1129.50,1129.75,7,4,11.00
01/20/2002,17:33,1129.50,1130.25,1129.25,1129.25,19,12,31.00
01/20/2002,17:34,1129.75,1129.75,1129.75,1129.75,7,0,7.00
01/20/2002,17:35,1130.00,1130.00,1129.50,1129.75,8,6,14.00
01/20/2002,17:36,1130.00,1131.50,1130.00,1131.50,20,0,20.00
01/20/2002,17:37,1130.50,1130.75,1130.50,1130.50,1,2,3.00
01/20/2002,17:38,1130.50,1130.75,1130.50,1130.75,3,1,4.00
01/20/2002,17:39,1130.75,1130.75,1130.75,1130.75,2,0,2.00
01/20/2002,17:40,1130.75,1130.75,1130.50,1130.50,1,3,4.00
01/20/2002,17:42,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/20/2002,17:43,1130.50,1130.50,1130.25,1130.25,6,3,9.00
01/20/2002,17:44,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/20/2002,17:46,1130.25,1130.75,1130.25,1130.25,1,3,4.00
01/20/2002,17:48,1130.50,1130.50,1130.50,1130.50,5,0,5.00
01/20/2002,17:52,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/20/2002,17:53,1130.50,1130.75,1130.50,1130.75,2,0,2.00
01/20/2002,17:54,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/20/2002,18:05,1130.50,1130.50,1130.50,1130.50,0,2,2.00
01/20/2002,18:06,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/20/2002,18:11,1130.50,1130.50,1130.50,1130.50,0,2,2.00
01/20/2002,18:12,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/20/2002,18:13,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/20/2002,18:19,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/20/2002,18:20,1130.50,1130.75,1130.00,1130.00,3,7,10.00
01/20/2002,18:21,1129.75,1129.75,1129.75,1129.75,0,1,1.00
01/20/2002,18:25,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/20/2002,18:34,1130.00,1130.00,1130.00,1130.00,3,0,3.00
01/20/2002,18:35,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/20/2002,18:37,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/20/2002,18:45,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/20/2002,18:50,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/20/2002,18:54,1130.25,1130.25,1129.75,1129.75,1,1,2.00
01/20/2002,18:55,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/20/2002,19:00,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/20/2002,19:02,1129.75,1129.75,1129.75,1129.75,0,6,6.00
01/20/2002,19:06,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/20/2002,19:08,1129.75,1129.75,1129.75,1129.75,0,1,1.00
01/20/2002,19:10,1129.75,1129.75,1129.75,1129.75,0,1,1.00
01/20/2002,19:30,1129.50,1129.50,1129.50,1129.50,0,2,2.00
01/20/2002,19:31,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/20/2002,19:38,1129.75,1129.75,1129.75,1129.75,0,1,1.00
01/20/2002,19:40,1129.75,1130.25,1129.75,1130.25,5,1,6.00
01/20/2002,19:41,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/20/2002,19:42,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/20/2002,19:52,1131.00,1131.00,1131.00,1131.00,1,0,1.00
01/20/2002,19:56,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/20/2002,19:58,1130.75,1130.75,1130.75,1130.75,2,0,2.00
01/20/2002,19:59,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/20/2002,20:01,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/20/2002,20:04,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/20/2002,20:16,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/20/2002,20:18,1130.50,1130.50,1130.50,1130.50,0,5,5.00
01/20/2002,20:19,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/20/2002,20:23,1130.75,1130.75,1130.75,1130.75,5,0,5.00
01/20/2002,20:24,1131.00,1131.75,1131.00,1131.75,12,0,12.00
01/20/2002,20:25,1131.50,1131.50,1131.25,1131.25,0,9,9.00
01/20/2002,20:26,1131.00,1131.50,1131.00,1131.50,4,5,9.00
01/20/2002,20:28,1131.50,1132.25,1131.50,1132.25,12,0,12.00
01/20/2002,20:29,1132.25,1132.25,1131.75,1132.00,2,2,4.00
01/20/2002,20:33,1132.25,1132.25,1132.25,1132.25,2,0,2.00
01/20/2002,20:35,1132.25,1132.50,1132.25,1132.25,4,2,6.00
01/20/2002,20:37,1132.00,1132.00,1131.75,1131.75,0,2,2.00
01/20/2002,20:38,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/20/2002,20:46,1131.75,1131.75,1131.75,1131.75,0,6,6.00
01/20/2002,20:48,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/20/2002,20:50,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/20/2002,20:51,1131.75,1131.75,1131.75,1131.75,0,4,4.00
01/20/2002,20:56,1131.75,1131.75,1131.25,1131.25,0,7,7.00
01/20/2002,20:59,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/20/2002,21:09,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/20/2002,21:16,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/20/2002,21:18,1131.50,1131.50,1131.50,1131.50,0,2,2.00
01/20/2002,21:23,1132.00,1132.00,1131.50,1131.50,1,1,2.00
01/20/2002,21:24,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/20/2002,21:31,1131.75,1131.75,1131.50,1131.50,1,2,3.00
01/20/2002,21:45,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/20/2002,21:49,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/20/2002,21:51,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/20/2002,21:56,1131.25,1131.25,1131.25,1131.25,0,3,3.00
01/20/2002,21:57,1131.25,1131.25,1131.25,1131.25,0,2,2.00
01/20/2002,21:59,1131.50,1132.00,1131.50,1132.00,4,0,4.00
01/20/2002,22:03,1131.75,1132.00,1131.75,1132.00,6,3,9.00
01/20/2002,22:04,1132.25,1132.25,1132.25,1132.25,1,0,1.00
01/20/2002,22:10,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/20/2002,22:14,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/20/2002,22:31,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/20/2002,22:34,1132.25,1132.25,1132.25,1132.25,1,0,1.00
01/20/2002,22:42,1132.00,1132.00,1132.00,1132.00,0,3,3.00
01/20/2002,22:59,1132.00,1132.00,1132.00,1132.00,0,2,2.00
01/20/2002,23:02,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/20/2002,23:09,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/20/2002,23:11,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/20/2002,23:14,1131.50,1131.50,1131.50,1131.50,0,2,2.00
01/20/2002,23:23,1131.75,1132.00,1131.75,1132.00,3,0,3.00
01/20/2002,23:26,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/20/2002,23:29,1132.00,1132.50,1132.00,1132.50,6,0,6.00
01/20/2002,23:30,1132.75,1132.75,1132.50,1132.50,1,1,2.00
01/20/2002,23:32,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/20/2002,23:41,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/20/2002,23:46,1133.00,1133.00,1133.00,1133.00,5,0,5.00
01/20/2002,23:47,1132.75,1132.75,1132.75,1132.75,0,4,4.00
01/20/2002,23:48,1132.25,1132.75,1132.25,1132.75,1,1,2.00
01/20/2002,23:50,1133.00,1133.00,1132.50,1133.00,6,1,7.00
01/20/2002,23:52,1133.25,1133.75,1133.25,1133.75,10,0,10.00
01/20/2002,23:54,1133.50,1133.50,1133.25,1133.25,0,2,2.00
01/20/2002,23:55,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/20/2002,23:56,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/20/2002,23:57,1133.25,1133.75,1133.25,1133.75,3,5,8.00
01/21/2002,00:02,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/21/2002,00:03,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/21/2002,00:05,1133.00,1133.25,1133.00,1133.25,6,1,7.00
01/21/2002,00:08,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/21/2002,00:11,1133.25,1133.25,1133.25,1133.25,2,0,2.00
01/21/2002,00:14,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/21/2002,00:16,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/21/2002,00:17,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/21/2002,00:24,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/21/2002,00:25,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/21/2002,00:26,1132.75,1132.75,1132.75,1132.75,0,6,6.00
01/21/2002,00:27,1132.75,1132.75,1132.50,1132.50,0,2,2.00
01/21/2002,00:37,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/21/2002,00:48,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/21/2002,00:52,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/21/2002,00:54,1132.50,1133.00,1132.50,1133.00,5,1,6.00
01/21/2002,01:00,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/21/2002,01:01,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/21/2002,01:02,1132.50,1132.50,1132.25,1132.25,0,2,2.00
01/21/2002,01:06,1132.50,1132.50,1132.50,1132.50,3,0,3.00
01/21/2002,01:19,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/21/2002,01:20,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/21/2002,01:30,1132.25,1132.25,1132.25,1132.25,0,11,11.00
01/21/2002,01:33,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/21/2002,01:36,1132.75,1132.75,1132.75,1132.75,5,0,5.00
01/21/2002,01:37,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/21/2002,01:38,1132.75,1132.75,1132.75,1132.75,8,0,8.00
01/21/2002,01:39,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/21/2002,01:40,1132.50,1132.50,1132.25,1132.25,0,7,7.00
01/21/2002,01:41,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/21/2002,01:58,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/21/2002,01:59,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/21/2002,02:03,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/21/2002,02:06,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/21/2002,02:07,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/21/2002,02:08,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/21/2002,02:11,1132.75,1132.75,1132.75,1132.75,3,0,3.00
01/21/2002,02:12,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/21/2002,02:14,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/21/2002,02:15,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/21/2002,02:19,1132.75,1132.75,1132.75,1132.75,0,8,8.00
01/21/2002,02:20,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/21/2002,02:21,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/21/2002,02:22,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/21/2002,02:23,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/21/2002,02:24,1132.00,1132.00,1131.50,1131.50,0,7,7.00
01/21/2002,02:26,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/21/2002,02:28,1131.75,1131.75,1131.50,1131.50,2,3,5.00
01/21/2002,02:29,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/21/2002,02:31,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/21/2002,02:33,1130.75,1131.00,1130.75,1131.00,2,3,5.00
01/21/2002,02:34,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/21/2002,02:35,1131.00,1131.00,1131.00,1131.00,8,0,8.00
01/21/2002,02:36,1131.00,1131.00,1131.00,1131.00,6,0,6.00
01/21/2002,02:40,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/21/2002,02:41,1131.00,1131.00,1131.00,1131.00,1,0,1.00
01/21/2002,02:42,1131.00,1131.00,1131.00,1131.00,5,0,5.00
01/21/2002,02:43,1130.75,1130.75,1130.50,1130.50,0,21,21.00
01/21/2002,02:44,1130.25,1130.25,1130.25,1130.25,0,6,6.00
01/21/2002,02:47,1130.50,1130.50,1130.50,1130.50,4,0,4.00
01/21/2002,02:48,1130.25,1130.25,1130.25,1130.25,0,6,6.00
01/21/2002,02:50,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/21/2002,02:51,1130.00,1130.00,1129.75,1129.75,0,9,9.00
01/21/2002,02:52,1129.75,1129.75,1129.75,1129.75,0,3,3.00
01/21/2002,02:53,1129.75,1129.75,1129.75,1129.75,0,1,1.00
01/21/2002,02:54,1129.50,1129.50,1129.50,1129.50,0,11,11.00
01/21/2002,02:55,1129.50,1129.50,1129.50,1129.50,0,10,10.00
01/21/2002,02:56,1129.50,1129.50,1129.50,1129.50,0,3,3.00
01/21/2002,02:58,1129.50,1129.50,1129.25,1129.25,0,5,5.00
01/21/2002,02:59,1129.00,1129.00,1129.00,1129.00,0,5,5.00
01/21/2002,03:00,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/21/2002,03:01,1129.50,1129.50,1129.50,1129.50,2,0,2.00
01/21/2002,03:02,1129.50,1129.50,1129.50,1129.50,6,0,6.00
01/21/2002,03:03,1129.50,1129.50,1129.50,1129.50,2,0,2.00
01/21/2002,03:04,1129.50,1129.50,1129.50,1129.50,7,0,7.00
01/21/2002,03:05,1129.50,1129.50,1129.50,1129.50,7,0,7.00
01/21/2002,03:06,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/21/2002,03:07,1129.50,1129.50,1129.50,1129.50,9,0,9.00
01/21/2002,03:11,1129.50,1129.50,1129.50,1129.50,3,0,3.00
01/21/2002,03:12,1129.50,1129.50,1129.50,1129.50,2,0,2.00
01/21/2002,03:13,1129.50,1129.50,1129.50,1129.50,10,0,10.00
01/21/2002,03:15,1129.50,1129.50,1129.25,1129.25,1,1,2.00
01/21/2002,03:16,1129.00,1129.00,1129.00,1129.00,0,4,4.00
01/21/2002,03:17,1129.00,1129.00,1129.00,1129.00,0,7,7.00
01/21/2002,03:19,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/21/2002,03:20,1129.25,1129.25,1129.00,1129.00,1,1,2.00
01/21/2002,03:21,1129.25,1129.25,1129.25,1129.25,3,0,3.00
01/21/2002,03:25,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/21/2002,03:26,1128.75,1128.75,1128.75,1128.75,0,4,4.00
01/21/2002,03:29,1129.00,1129.00,1129.00,1129.00,3,0,3.00
01/21/2002,03:32,1129.25,1129.25,1129.25,1129.25,4,0,4.00
01/21/2002,03:34,1129.25,1129.25,1129.25,1129.25,5,0,5.00
01/21/2002,03:37,1129.25,1129.25,1129.25,1129.25,5,0,5.00
01/21/2002,03:38,1129.00,1129.00,1129.00,1129.00,0,2,2.00
01/21/2002,03:41,1129.25,1129.25,1129.25,1129.25,3,0,3.00
01/21/2002,03:44,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/21/2002,03:57,1129.00,1129.00,1129.00,1129.00,0,3,3.00
01/21/2002,03:59,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/21/2002,04:00,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/21/2002,04:02,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/21/2002,04:03,1129.00,1129.00,1129.00,1129.00,0,2,2.00
01/21/2002,04:04,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/21/2002,04:07,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/21/2002,04:10,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/21/2002,04:12,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/21/2002,04:16,1128.75,1128.75,1128.75,1128.75,0,2,2.00
01/21/2002,04:18,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/21/2002,04:27,1129.00,1129.00,1129.00,1129.00,2,0,2.00
01/21/2002,04:39,1129.25,1129.25,1129.25,1129.25,2,0,2.00
01/21/2002,04:43,1129.25,1129.25,1129.25,1129.25,2,0,2.00
01/21/2002,04:45,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/21/2002,04:50,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/21/2002,04:54,1128.75,1129.00,1128.75,1129.00,2,3,5.00
01/21/2002,05:00,1128.75,1128.75,1128.75,1128.75,0,2,2.00
01/21/2002,05:01,1128.75,1128.75,1128.75,1128.75,0,2,2.00
01/21/2002,05:05,1128.75,1128.75,1128.75,1128.75,0,2,2.00
01/21/2002,05:08,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/21/2002,05:10,1128.50,1128.50,1128.25,1128.25,0,5,5.00
01/21/2002,05:11,1128.25,1128.50,1128.25,1128.50,1,1,2.00
01/21/2002,05:12,1128.75,1128.75,1128.75,1128.75,3,0,3.00
01/21/2002,05:16,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/21/2002,05:17,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/21/2002,05:19,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/21/2002,05:20,1128.75,1128.75,1128.75,1128.75,3,0,3.00
01/21/2002,05:21,1128.75,1128.75,1128.75,1128.75,2,0,2.00
01/21/2002,05:22,1128.75,1128.75,1128.50,1128.50,3,1,4.00
01/21/2002,05:27,1128.50,1128.50,1128.50,1128.50,0,2,2.00
01/21/2002,05:28,1128.25,1128.50,1128.25,1128.50,1,3,4.00
01/21/2002,05:32,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/21/2002,05:34,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/21/2002,05:36,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/21/2002,05:40,1128.25,1128.25,1127.75,1128.00,3,12,15.00
01/21/2002,05:41,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/21/2002,05:48,1128.75,1129.00,1128.75,1129.00,2,0,2.00
01/21/2002,05:49,1128.25,1128.50,1128.25,1128.50,4,1,5.00
01/21/2002,06:13,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/21/2002,06:15,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/21/2002,06:18,1129.00,1129.00,1129.00,1129.00,2,0,2.00
01/21/2002,06:19,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/21/2002,06:23,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/21/2002,06:25,1129.25,1129.50,1129.25,1129.50,3,0,3.00
01/21/2002,06:35,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/21/2002,06:47,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/21/2002,06:50,1129.25,1129.25,1129.25,1129.25,0,4,4.00
01/21/2002,06:52,1129.25,1129.25,1129.00,1129.00,0,2,2.00
01/21/2002,06:56,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/21/2002,06:57,1129.25,1129.25,1129.25,1129.25,3,0,3.00
01/21/2002,07:02,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/21/2002,07:05,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/21/2002,07:08,1129.25,1129.25,1129.25,1129.25,3,0,3.00
01/21/2002,07:10,1129.50,1129.50,1129.50,1129.50,5,0,5.00
01/21/2002,07:11,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/21/2002,07:12,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/21/2002,07:15,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/21/2002,07:17,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/21/2002,07:19,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/21/2002,07:20,1130.00,1130.00,1130.00,1130.00,7,0,7.00
01/21/2002,07:27,1130.00,1130.00,1130.00,1130.00,5,0,5.00
01/21/2002,07:33,1130.25,1130.25,1130.25,1130.25,3,0,3.00
01/21/2002,07:38,1129.75,1129.75,1129.50,1129.50,0,5,5.00
01/21/2002,07:39,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/21/2002,07:41,1129.50,1129.50,1129.50,1129.50,0,2,2.00
01/21/2002,07:42,1129.75,1130.25,1129.75,1130.25,8,0,8.00
01/21/2002,07:43,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/21/2002,07:49,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/21/2002,07:51,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/21/2002,07:52,1130.25,1130.25,1130.25,1130.25,6,0,6.00
01/21/2002,07:54,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/21/2002,07:59,1130.25,1130.25,1130.25,1130.25,11,0,11.00
01/21/2002,08:00,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/21/2002,08:02,1130.25,1130.25,1130.25,1130.25,5,0,5.00
01/21/2002,08:04,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/21/2002,08:06,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/21/2002,08:09,1129.75,1129.75,1129.75,1129.75,0,1,1.00
01/21/2002,08:13,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/21/2002,08:14,1130.00,1130.00,1130.00,1130.00,2,0,2.00
01/21/2002,08:16,1130.00,1130.00,1130.00,1130.00,22,0,22.00
01/21/2002,08:19,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/21/2002,08:28,1130.00,1130.00,1130.00,1130.00,4,0,4.00
01/21/2002,08:30,1130.25,1130.25,1130.25,1130.25,4,0,4.00
01/21/2002,08:35,1130.25,1130.50,1130.25,1130.50,2,0,2.00
01/21/2002,08:36,1130.50,1130.50,1130.50,1130.50,3,0,3.00
01/21/2002,08:38,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/21/2002,08:39,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/21/2002,08:40,1130.00,1130.00,1130.00,1130.00,0,3,3.00
01/21/2002,08:41,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/21/2002,08:42,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/21/2002,08:44,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/21/2002,08:45,1130.00,1130.25,1130.00,1130.25,2,2,4.00
01/21/2002,08:46,1129.75,1129.75,1129.75,1129.75,0,1,1.00
01/21/2002,08:47,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/21/2002,08:48,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/21/2002,08:52,1130.50,1130.50,1130.50,1130.50,4,0,4.00
01/21/2002,08:57,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/21/2002,08:58,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/21/2002,09:00,1130.75,1130.75,1130.50,1130.50,1,1,2.00
01/21/2002,09:01,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/21/2002,09:02,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/21/2002,09:04,1130.75,1130.75,1130.75,1130.75,21,0,21.00
01/21/2002,09:05,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/21/2002,09:06,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/21/2002,09:08,1131.00,1131.00,1131.00,1131.00,8,0,8.00
01/21/2002,09:09,1131.00,1131.25,1131.00,1131.25,8,0,8.00
01/21/2002,09:11,1131.25,1131.25,1131.25,1131.25,1,0,1.00
01/21/2002,09:12,1131.25,1131.25,1131.25,1131.25,6,0,6.00
01/21/2002,09:16,1131.00,1131.00,1131.00,1131.00,0,6,6.00
01/21/2002,09:17,1131.00,1131.00,1131.00,1131.00,0,1,1.00
01/21/2002,09:18,1131.25,1131.25,1131.25,1131.25,6,0,6.00
01/21/2002,09:23,1131.25,1131.25,1131.25,1131.25,7,0,7.00
01/21/2002,09:24,1131.25,1131.25,1131.25,1131.25,16,0,16.00
01/21/2002,09:25,1131.50,1131.75,1131.50,1131.75,21,0,21.00
01/21/2002,09:26,1131.75,1131.75,1131.75,1131.75,11,0,11.00
01/21/2002,09:27,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/21/2002,09:28,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/21/2002,09:29,1132.00,1132.00,1132.00,1132.00,9,0,9.00
01/21/2002,09:30,1131.75,1131.75,1131.75,1131.75,0,9,9.00
01/21/2002,09:34,1132.00,1132.00,1132.00,1132.00,10,0,10.00
01/21/2002,09:36,1131.50,1131.75,1131.50,1131.75,1,1,2.00
01/21/2002,09:41,1131.50,1131.50,1131.50,1131.50,0,7,7.00
01/21/2002,09:42,1131.50,1131.50,1131.50,1131.50,0,5,5.00
01/21/2002,09:46,1131.00,1131.00,1131.00,1131.00,0,4,4.00
01/21/2002,09:47,1131.00,1131.25,1130.75,1131.25,2,6,8.00
01/21/2002,09:48,1131.25,1131.50,1131.25,1131.50,6,0,6.00
01/21/2002,09:50,1131.00,1131.00,1131.00,1131.00,0,1,1.00
01/21/2002,09:51,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/21/2002,09:52,1131.00,1131.00,1131.00,1131.00,0,8,8.00
01/21/2002,09:55,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/21/2002,09:56,1131.00,1131.00,1131.00,1131.00,1,0,1.00
01/21/2002,10:07,1131.25,1131.25,1131.25,1131.25,1,0,1.00
01/21/2002,10:12,1131.00,1131.25,1131.00,1131.25,1,6,7.00
01/21/2002,10:13,1131.00,1131.00,1131.00,1131.00,0,1,1.00
01/21/2002,10:14,1131.00,1131.00,1131.00,1131.00,0,1,1.00
01/21/2002,10:17,1131.25,1131.25,1131.25,1131.25,5,0,5.00
01/21/2002,10:18,1131.25,1131.50,1131.25,1131.50,9,0,9.00
01/21/2002,10:19,1131.75,1131.75,1131.50,1131.50,4,1,5.00
01/21/2002,10:20,1131.75,1131.75,1131.75,1131.75,4,0,4.00
01/21/2002,10:23,1132.00,1132.00,1132.00,1132.00,3,0,3.00
01/21/2002,10:24,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/21/2002,10:25,1132.00,1132.00,1132.00,1132.00,4,0,4.00
01/21/2002,10:27,1131.75,1131.75,1131.75,1131.75,0,5,5.00
01/21/2002,10:29,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/21/2002,10:30,1132.00,1132.00,1131.75,1131.75,20,3,23.00
01/21/2002,10:31,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/21/2002,17:31,1131.00,1131.00,1131.00,1131.00,0,30,30.00
01/21/2002,17:32,1131.25,1131.25,1131.25,1131.25,4,0,4.00
01/21/2002,17:34,1130.75,1130.75,1130.25,1130.50,5,30,35.00
01/21/2002,17:35,1130.75,1130.75,1130.75,1130.75,4,0,4.00
01/21/2002,17:38,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/21/2002,17:39,1130.50,1130.50,1130.50,1130.50,0,3,3.00
01/21/2002,17:40,1130.75,1130.75,1130.75,1130.75,3,0,3.00
01/21/2002,17:49,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/21/2002,17:56,1130.75,1130.75,1130.75,1130.75,8,0,8.00
01/21/2002,17:57,1130.75,1130.75,1130.75,1130.75,3,0,3.00
01/21/2002,17:58,1130.50,1130.50,1130.50,1130.50,0,10,10.00
01/21/2002,18:03,1130.75,1130.75,1130.50,1130.50,2,1,3.00
01/21/2002,18:05,1130.75,1130.75,1130.75,1130.75,2,0,2.00
01/21/2002,18:06,1131.00,1131.00,1131.00,1131.00,16,0,16.00
01/21/2002,18:08,1131.25,1131.75,1131.25,1131.75,9,0,9.00
01/21/2002,18:09,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/21/2002,18:11,1131.50,1131.75,1131.50,1131.75,2,1,3.00
01/21/2002,18:15,1132.00,1132.00,1132.00,1132.00,15,0,15.00
01/21/2002,18:17,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/21/2002,18:18,1131.75,1131.75,1131.75,1131.75,0,8,8.00
01/21/2002,18:19,1132.25,1132.25,1132.25,1132.25,1,0,1.00
01/21/2002,18:21,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/21/2002,18:23,1132.00,1132.00,1132.00,1132.00,0,3,3.00
01/21/2002,18:25,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/21/2002,18:28,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/21/2002,18:29,1132.00,1132.25,1132.00,1132.25,2,0,2.00
01/21/2002,18:30,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/21/2002,18:32,1131.75,1131.75,1131.75,1131.75,0,3,3.00
01/21/2002,18:35,1131.50,1131.75,1131.50,1131.50,1,2,3.00
01/21/2002,18:36,1131.50,1131.50,1131.50,1131.50,0,2,2.00
01/21/2002,18:37,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/21/2002,18:39,1131.50,1131.75,1131.50,1131.75,1,4,5.00
01/21/2002,18:43,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/21/2002,18:44,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/21/2002,18:47,1131.50,1131.50,1131.50,1131.50,0,5,5.00
01/21/2002,18:49,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/21/2002,18:51,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/21/2002,18:52,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/21/2002,18:57,1132.00,1132.00,1131.75,1131.75,1,1,2.00
01/21/2002,19:01,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/21/2002,19:04,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/21/2002,19:09,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/21/2002,19:11,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/21/2002,19:14,1131.50,1131.50,1131.50,1131.50,0,4,4.00
01/21/2002,19:15,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/21/2002,19:18,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/21/2002,19:19,1131.50,1131.75,1131.25,1131.25,1,2,3.00
01/21/2002,19:24,1131.25,1131.25,1131.25,1131.25,0,2,2.00
01/21/2002,19:25,1131.25,1131.25,1131.25,1131.25,0,2,2.00
01/21/2002,19:26,1131.00,1131.00,1131.00,1131.00,0,1,1.00
01/21/2002,19:27,1131.25,1131.25,1131.25,1131.25,1,0,1.00
01/21/2002,19:29,1131.25,1131.25,1131.00,1131.00,1,1,2.00
01/21/2002,19:36,1131.00,1131.00,1130.75,1130.75,0,21,21.00
01/21/2002,19:41,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/21/2002,20:02,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/21/2002,20:04,1131.00,1131.00,1131.00,1131.00,1,0,1.00
01/21/2002,20:07,1130.75,1130.75,1130.75,1130.75,0,2,2.00
01/21/2002,20:09,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/21/2002,20:10,1130.75,1130.75,1130.50,1130.75,3,5,8.00
01/21/2002,20:11,1130.75,1130.75,1130.50,1130.50,1,1,2.00
01/21/2002,20:16,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/21/2002,20:17,1130.25,1130.50,1130.25,1130.50,2,2,4.00
01/21/2002,20:18,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/21/2002,20:20,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/21/2002,20:28,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/21/2002,20:36,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/21/2002,20:38,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/21/2002,20:39,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/21/2002,20:40,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/21/2002,20:44,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/21/2002,20:45,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/21/2002,20:46,1130.75,1130.75,1130.75,1130.75,2,0,2.00
01/21/2002,20:47,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/21/2002,20:48,1130.50,1130.50,1130.50,1130.50,0,2,2.00
01/21/2002,20:55,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/21/2002,20:56,1130.25,1130.25,1130.25,1130.25,0,3,3.00
01/21/2002,20:57,1130.50,1130.50,1130.25,1130.50,9,3,12.00
01/21/2002,20:58,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/21/2002,20:59,1130.75,1130.75,1130.75,1130.75,6,0,6.00
01/21/2002,21:00,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/21/2002,21:02,1130.50,1130.50,1130.50,1130.50,0,10,10.00
01/21/2002,21:10,1130.50,1130.50,1130.50,1130.50,0,3,3.00
01/21/2002,21:14,1130.50,1130.50,1130.50,1130.50,0,2,2.00
01/21/2002,21:20,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/21/2002,21:22,1130.50,1130.50,1130.25,1130.25,0,5,5.00
01/21/2002,21:23,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/21/2002,21:28,1130.25,1130.25,1130.25,1130.25,0,9,9.00
01/21/2002,21:29,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/21/2002,21:31,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/21/2002,21:32,1130.00,1130.00,1130.00,1130.00,0,18,18.00
01/21/2002,21:34,1129.75,1129.75,1129.75,1129.75,0,8,8.00
01/21/2002,21:35,1129.75,1129.75,1129.75,1129.75,0,2,2.00
01/21/2002,21:36,1129.50,1129.50,1129.50,1129.50,0,4,4.00
01/21/2002,21:37,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/21/2002,21:42,1129.50,1130.00,1129.50,1130.00,1,7,8.00
01/21/2002,21:43,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/21/2002,21:47,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/21/2002,21:48,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/21/2002,21:49,1129.50,1129.75,1129.50,1129.50,1,3,4.00
01/21/2002,21:52,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/21/2002,21:53,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/21/2002,21:54,1129.50,1129.75,1129.50,1129.75,1,1,2.00
01/21/2002,22:00,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/21/2002,23:01,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/21/2002,23:02,1129.50,1129.50,1129.50,1129.50,6,0,6.00
01/21/2002,23:03,1129.50,1129.50,1129.50,1129.50,2,0,2.00
01/21/2002,23:05,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/21/2002,23:09,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/21/2002,23:15,1130.00,1130.00,1130.00,1130.00,5,0,5.00
01/21/2002,23:16,1129.50,1130.00,1129.50,1130.00,1,5,6.00
01/21/2002,23:20,1130.25,1130.50,1130.25,1130.25,2,1,3.00
01/21/2002,23:21,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/21/2002,23:27,1129.75,1129.75,1129.75,1129.75,0,1,1.00
01/21/2002,23:28,1129.25,1129.25,1129.25,1129.25,0,4,4.00
01/21/2002,23:31,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/21/2002,23:33,1129.25,1129.25,1128.75,1128.75,0,26,26.00
01/21/2002,23:34,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/21/2002,23:35,1128.75,1128.75,1128.75,1128.75,2,0,2.00
01/21/2002,23:36,1128.75,1129.00,1128.75,1129.00,2,0,2.00
01/21/2002,23:37,1128.75,1128.75,1128.75,1128.75,0,1,1.00
01/21/2002,23:44,1128.75,1128.75,1128.75,1128.75,0,1,1.00
01/21/2002,23:47,1128.50,1128.50,1128.50,1128.50,0,2,2.00
01/21/2002,23:49,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/21/2002,23:50,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/21/2002,23:56,1128.50,1128.50,1128.25,1128.25,6,5,11.00
01/22/2002,00:00,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/22/2002,00:02,1128.25,1128.50,1128.25,1128.50,1,1,2.00
01/22/2002,00:05,1128.00,1128.00,1128.00,1128.00,0,12,12.00
01/22/2002,00:12,1127.75,1127.75,1127.50,1127.50,0,8,8.00
01/22/2002,00:13,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/22/2002,00:18,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/22/2002,00:24,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/22/2002,00:32,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/22/2002,00:35,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/22/2002,00:41,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/22/2002,00:43,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/22/2002,00:47,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/22/2002,00:49,1127.50,1127.50,1127.50,1127.50,0,3,3.00
01/22/2002,00:51,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/22/2002,00:52,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/22/2002,01:02,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/22/2002,01:08,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/22/2002,01:10,1128.00,1128.00,1128.00,1128.00,5,0,5.00
01/22/2002,01:11,1128.25,1128.50,1128.00,1128.50,2,1,3.00
01/22/2002,01:18,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/22/2002,01:20,1128.50,1128.50,1128.25,1128.25,2,6,8.00
01/22/2002,01:21,1127.75,1127.75,1127.50,1127.50,0,5,5.00
01/22/2002,01:24,1127.50,1127.50,1127.50,1127.50,0,5,5.00
01/22/2002,01:25,1127.75,1127.75,1127.75,1127.75,9,0,9.00
01/22/2002,01:27,1128.00,1128.25,1128.00,1128.25,8,0,8.00
01/22/2002,01:35,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/22/2002,01:38,1127.75,1127.75,1127.75,1127.75,0,3,3.00
01/22/2002,01:50,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/22/2002,01:52,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/22/2002,02:00,1127.50,1127.50,1127.00,1127.00,0,9,9.00
01/22/2002,02:01,1127.25,1127.25,1127.25,1127.25,3,0,3.00
01/22/2002,02:02,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/22/2002,02:04,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/22/2002,02:06,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/22/2002,02:07,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/22/2002,02:08,1127.00,1127.50,1127.00,1127.50,1,5,6.00
01/22/2002,02:09,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/22/2002,02:11,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/22/2002,02:16,1127.50,1128.00,1127.50,1128.00,5,0,5.00
01/22/2002,02:17,1128.00,1128.00,1127.50,1127.50,1,4,5.00
01/22/2002,02:19,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/22/2002,02:20,1127.50,1127.50,1127.25,1127.25,0,11,11.00
01/22/2002,02:21,1127.25,1127.25,1127.25,1127.25,0,7,7.00
01/22/2002,02:22,1127.25,1127.25,1127.25,1127.25,0,4,4.00
01/22/2002,02:23,1127.25,1127.25,1127.25,1127.25,0,3,3.00
01/22/2002,02:24,1127.50,1127.75,1127.50,1127.75,6,0,6.00
01/22/2002,02:25,1127.75,1127.75,1127.75,1127.75,4,0,4.00
01/22/2002,02:26,1128.00,1128.00,1128.00,1128.00,15,0,15.00
01/22/2002,02:27,1128.00,1128.00,1128.00,1128.00,5,0,5.00
01/22/2002,02:28,1128.25,1128.25,1128.25,1128.25,5,0,5.00
01/22/2002,02:29,1128.25,1128.50,1128.25,1128.50,25,0,25.00
01/22/2002,02:30,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/22/2002,02:31,1128.25,1128.50,1128.25,1128.50,3,1,4.00
01/22/2002,02:32,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/22/2002,02:33,1128.50,1128.50,1128.50,1128.50,3,0,3.00
01/22/2002,02:34,1128.25,1128.25,1128.00,1128.25,10,15,25.00
01/22/2002,02:35,1128.25,1128.50,1128.00,1128.00,7,2,9.00
01/22/2002,02:36,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/22/2002,02:37,1128.00,1128.00,1128.00,1128.00,0,3,3.00
01/22/2002,02:38,1127.50,1127.75,1127.50,1127.75,2,7,9.00
01/22/2002,02:39,1127.50,1127.75,1127.50,1127.50,1,6,7.00
01/22/2002,02:40,1127.50,1127.50,1127.50,1127.50,0,10,10.00
01/22/2002,02:41,1127.50,1127.75,1127.50,1127.75,9,10,19.00
01/22/2002,02:42,1128.00,1128.00,1128.00,1128.00,12,0,12.00
01/22/2002,02:43,1128.25,1128.25,1128.25,1128.25,6,0,6.00
01/22/2002,02:44,1128.25,1128.25,1128.25,1128.25,3,0,3.00
01/22/2002,02:45,1128.25,1128.25,1128.00,1128.25,8,9,17.00
01/22/2002,02:46,1128.25,1128.50,1128.00,1128.25,6,18,24.00
01/22/2002,02:47,1128.25,1128.50,1128.25,1128.50,2,2,4.00
01/22/2002,02:48,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/22/2002,02:49,1128.00,1128.00,1128.00,1128.00,0,12,12.00
01/22/2002,02:50,1128.00,1128.00,1128.00,1128.00,0,7,7.00
01/22/2002,02:51,1128.00,1128.00,1128.00,1128.00,0,3,3.00
01/22/2002,02:52,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/22/2002,02:53,1127.75,1128.25,1127.75,1128.25,5,8,13.00
01/22/2002,02:55,1128.50,1128.50,1128.50,1128.50,6,0,6.00
01/22/2002,02:57,1128.75,1128.75,1128.75,1128.75,2,0,2.00
01/22/2002,02:58,1129.00,1129.50,1128.75,1129.50,12,3,15.00
01/22/2002,02:59,1129.75,1129.75,1129.50,1129.50,2,5,7.00
01/22/2002,03:00,1129.75,1129.75,1129.75,1129.75,5,0,5.00
01/22/2002,03:01,1129.75,1130.00,1129.75,1129.75,5,1,6.00
01/22/2002,03:02,1129.50,1129.50,1129.50,1129.50,0,6,6.00
01/22/2002,03:03,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/22/2002,03:04,1129.50,1129.50,1129.50,1129.50,0,4,4.00
01/22/2002,03:06,1129.25,1129.25,1129.25,1129.25,0,2,2.00
01/22/2002,03:11,1129.00,1129.00,1129.00,1129.00,0,2,2.00
01/22/2002,03:12,1129.00,1129.25,1129.00,1129.00,1,8,9.00
01/22/2002,03:14,1129.25,1129.25,1129.25,1129.25,2,0,2.00
01/22/2002,03:16,1129.25,1129.25,1128.75,1128.75,1,5,6.00
01/22/2002,03:17,1128.75,1128.75,1128.75,1128.75,0,1,1.00
01/22/2002,03:18,1129.00,1129.00,1129.00,1129.00,11,0,11.00
01/22/2002,03:19,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/22/2002,03:27,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/22/2002,03:28,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/22/2002,03:29,1129.00,1129.00,1129.00,1129.00,0,3,3.00
01/22/2002,03:30,1129.00,1129.00,1128.50,1128.50,0,6,6.00
01/22/2002,03:31,1128.50,1128.50,1128.50,1128.50,0,2,2.00
01/22/2002,03:32,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/22/2002,03:35,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/22/2002,03:40,1129.00,1129.00,1129.00,1129.00,3,0,3.00
01/22/2002,03:41,1129.25,1129.50,1129.25,1129.25,11,2,13.00
01/22/2002,03:43,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/22/2002,03:45,1129.75,1130.00,1129.75,1130.00,11,0,11.00
01/22/2002,03:46,1130.00,1130.25,1130.00,1130.25,8,0,8.00
01/22/2002,03:47,1130.50,1130.75,1130.50,1130.75,6,0,6.00
01/22/2002,03:48,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/22/2002,03:50,1130.50,1130.75,1130.50,1130.75,1,4,5.00
01/22/2002,03:54,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/22/2002,03:55,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/22/2002,03:56,1130.50,1130.50,1130.50,1130.50,0,6,6.00
01/22/2002,03:57,1130.50,1130.50,1130.25,1130.25,0,3,3.00
01/22/2002,03:58,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/22/2002,03:59,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/22/2002,04:07,1130.00,1130.00,1130.00,1130.00,0,5,5.00
01/22/2002,04:08,1130.00,1130.00,1129.75,1130.00,12,7,19.00
01/22/2002,04:09,1130.00,1130.00,1129.75,1130.00,21,4,25.00
01/22/2002,04:10,1130.00,1130.00,1129.75,1130.00,15,1,16.00
01/22/2002,04:11,1130.25,1130.25,1130.00,1130.00,1,10,11.00
01/22/2002,04:12,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/22/2002,04:14,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/22/2002,04:15,1130.00,1130.00,1130.00,1130.00,0,7,7.00
01/22/2002,04:16,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/22/2002,04:19,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/22/2002,04:21,1129.50,1129.50,1129.50,1129.50,0,2,2.00
01/22/2002,04:22,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/22/2002,04:25,1130.00,1130.00,1130.00,1130.00,2,0,2.00
01/22/2002,04:26,1129.75,1129.75,1129.75,1129.75,0,6,6.00
01/22/2002,04:27,1129.75,1130.00,1129.75,1130.00,1,1,2.00
01/22/2002,04:29,1130.25,1130.25,1130.25,1130.25,2,0,2.00
01/22/2002,04:31,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/22/2002,04:33,1130.25,1130.50,1130.00,1130.50,6,1,7.00
01/22/2002,04:35,1130.25,1130.50,1130.25,1130.50,1,4,5.00
01/22/2002,04:37,1130.75,1131.00,1130.75,1130.75,11,1,12.00
01/22/2002,04:38,1130.75,1131.25,1130.75,1131.25,9,1,10.00
01/22/2002,04:40,1131.50,1131.50,1131.25,1131.50,7,5,12.00
01/22/2002,04:41,1131.50,1131.50,1131.50,1131.50,8,0,8.00
01/22/2002,04:42,1131.25,1131.50,1131.25,1131.50,1,1,2.00
01/22/2002,04:43,1131.50,1131.50,1131.50,1131.50,3,0,3.00
01/22/2002,04:45,1131.50,1131.50,1131.50,1131.50,5,0,5.00
01/22/2002,04:46,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/22/2002,04:47,1131.50,1131.50,1131.50,1131.50,4,0,4.00
01/22/2002,04:48,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/22/2002,04:49,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/22/2002,04:50,1131.50,1131.75,1131.50,1131.75,17,2,19.00
01/22/2002,04:51,1131.75,1132.00,1131.75,1132.00,5,0,5.00
01/22/2002,04:52,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/22/2002,04:53,1131.50,1131.50,1131.50,1131.50,0,9,9.00
01/22/2002,04:54,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/22/2002,04:57,1131.75,1131.75,1131.75,1131.75,7,0,7.00
01/22/2002,04:58,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/22/2002,04:59,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/22/2002,05:01,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/22/2002,05:02,1132.00,1132.25,1132.00,1132.25,20,0,20.00
01/22/2002,05:03,1132.25,1132.50,1132.25,1132.50,8,0,8.00
01/22/2002,05:04,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/22/2002,05:05,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/22/2002,05:06,1132.50,1132.50,1132.25,1132.25,1,4,5.00
01/22/2002,05:07,1132.00,1132.00,1132.00,1132.00,0,3,3.00
01/22/2002,05:08,1132.25,1132.25,1132.25,1132.25,5,0,5.00
01/22/2002,05:09,1132.50,1132.50,1132.50,1132.50,10,0,10.00
01/22/2002,05:10,1132.50,1132.50,1132.00,1132.50,3,5,8.00
01/22/2002,05:11,1132.50,1132.75,1132.50,1132.75,10,0,10.00
01/22/2002,05:12,1132.75,1133.00,1132.75,1133.00,12,0,12.00
01/22/2002,05:13,1133.00,1133.00,1132.50,1132.50,1,5,6.00
01/22/2002,05:14,1132.75,1133.00,1132.75,1133.00,14,0,14.00
01/22/2002,05:15,1132.50,1132.50,1132.50,1132.50,0,5,5.00
01/22/2002,05:16,1132.75,1133.00,1132.75,1133.00,7,0,7.00
01/22/2002,05:17,1133.25,1133.25,1133.00,1133.25,11,1,12.00
01/22/2002,05:18,1133.25,1133.75,1133.25,1133.50,24,2,26.00
01/22/2002,05:19,1133.75,1133.75,1133.50,1133.50,16,3,19.00
01/22/2002,05:20,1133.50,1133.75,1133.50,1133.75,9,5,14.00
01/22/2002,05:22,1133.50,1133.75,1133.50,1133.75,4,4,8.00
01/22/2002,05:23,1133.75,1133.75,1133.50,1133.50,7,1,8.00
01/22/2002,05:24,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/22/2002,05:25,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/22/2002,05:26,1133.50,1133.50,1133.50,1133.50,0,2,2.00
01/22/2002,05:27,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/22/2002,05:28,1133.00,1133.00,1133.00,1133.00,0,11,11.00
01/22/2002,05:29,1133.00,1133.00,1133.00,1133.00,0,6,6.00
01/22/2002,05:31,1133.25,1133.25,1133.00,1133.00,6,1,7.00
01/22/2002,05:32,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/22/2002,05:33,1133.50,1133.50,1133.50,1133.50,2,0,2.00
01/22/2002,05:34,1133.75,1133.75,1133.50,1133.50,8,7,15.00
01/22/2002,05:35,1133.50,1133.50,1133.50,1133.50,0,2,2.00
01/22/2002,05:36,1133.50,1133.75,1133.50,1133.75,3,1,4.00
01/22/2002,05:37,1133.75,1134.00,1133.75,1134.00,38,0,38.00
01/22/2002,05:38,1134.25,1134.50,1134.25,1134.25,28,7,35.00
01/22/2002,05:39,1134.25,1134.25,1134.00,1134.25,3,2,5.00
01/22/2002,05:40,1133.75,1133.75,1133.75,1133.75,0,1,1.00
01/22/2002,05:41,1134.00,1134.00,1133.50,1133.75,2,3,5.00
01/22/2002,05:42,1133.50,1133.50,1133.50,1133.50,0,5,5.00
01/22/2002,05:43,1133.50,1133.50,1133.50,1133.50,0,5,5.00
01/22/2002,05:46,1133.50,1133.50,1133.50,1133.50,0,3,3.00
01/22/2002,05:47,1133.25,1133.25,1133.25,1133.25,0,3,3.00
01/22/2002,05:48,1133.25,1133.25,1133.00,1133.00,0,9,9.00
01/22/2002,05:49,1133.00,1133.00,1133.00,1133.00,0,4,4.00
01/22/2002,05:50,1133.00,1133.25,1133.00,1133.25,1,10,11.00
01/22/2002,05:51,1133.00,1133.25,1133.00,1133.00,1,4,5.00
01/22/2002,05:52,1133.25,1134.00,1133.25,1134.00,17,0,17.00
01/22/2002,05:53,1134.00,1134.00,1133.75,1133.75,5,1,6.00
01/22/2002,05:54,1134.00,1134.00,1134.00,1134.00,2,0,2.00
01/22/2002,05:55,1134.00,1134.25,1134.00,1134.00,13,1,14.00
01/22/2002,05:56,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/22/2002,05:57,1134.00,1134.00,1134.00,1134.00,0,2,2.00
01/22/2002,05:58,1133.75,1134.00,1133.50,1134.00,6,6,12.00
01/22/2002,06:00,1133.50,1133.50,1133.50,1133.50,0,5,5.00
01/22/2002,06:01,1134.00,1134.00,1134.00,1134.00,3,0,3.00
01/22/2002,06:02,1134.00,1134.25,1134.00,1134.25,9,0,9.00
01/22/2002,06:03,1134.25,1134.50,1134.25,1134.25,4,10,14.00
01/22/2002,06:04,1134.00,1134.00,1133.50,1133.75,1,4,5.00
01/22/2002,06:05,1133.75,1134.00,1133.75,1133.75,14,1,15.00
01/22/2002,06:06,1134.00,1134.00,1134.00,1134.00,7,0,7.00
01/22/2002,06:07,1133.75,1133.75,1133.50,1133.75,4,4,8.00
01/22/2002,06:08,1133.75,1134.00,1133.50,1134.00,2,11,13.00
01/22/2002,06:09,1134.00,1134.00,1134.00,1134.00,4,0,4.00
01/22/2002,06:11,1133.75,1134.00,1133.75,1134.00,30,1,31.00
01/22/2002,06:12,1134.00,1134.25,1134.00,1134.25,16,0,16.00
01/22/2002,06:13,1134.00,1134.50,1134.00,1134.50,32,8,40.00
01/22/2002,06:14,1134.50,1134.50,1134.50,1134.50,26,0,26.00
01/22/2002,06:15,1134.25,1134.75,1134.25,1134.75,8,3,11.00
01/22/2002,06:16,1134.50,1134.50,1134.50,1134.50,0,3,3.00
01/22/2002,06:17,1134.50,1134.50,1134.50,1134.50,0,16,16.00
01/22/2002,06:18,1134.50,1134.50,1134.50,1134.50,0,5,5.00
01/22/2002,06:19,1134.50,1134.50,1134.50,1134.50,0,3,3.00
01/22/2002,06:20,1134.75,1134.75,1134.75,1134.75,9,0,9.00
01/22/2002,06:21,1134.75,1134.75,1134.75,1134.75,10,0,10.00
01/22/2002,06:22,1135.00,1135.00,1134.75,1134.75,6,12,18.00
01/22/2002,06:23,1134.75,1135.00,1134.75,1135.00,18,5,23.00
01/22/2002,06:24,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/22/2002,06:25,1134.75,1135.00,1134.75,1135.00,1,5,6.00
01/22/2002,06:26,1135.00,1135.00,1134.75,1134.75,9,3,12.00
01/22/2002,06:27,1134.75,1134.75,1134.75,1134.75,0,4,4.00
01/22/2002,06:28,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/22/2002,06:30,1134.50,1134.50,1134.50,1134.50,0,7,7.00
01/22/2002,06:31,1134.50,1134.75,1134.50,1134.50,3,4,7.00
01/22/2002,06:32,1134.75,1134.75,1134.50,1134.50,5,4,9.00
01/22/2002,06:33,1134.75,1134.75,1134.75,1134.75,3,0,3.00
01/22/2002,06:34,1134.75,1134.75,1134.25,1134.25,2,14,16.00
01/22/2002,06:35,1134.50,1134.50,1134.50,1134.50,8,0,8.00
01/22/2002,06:36,1134.50,1134.50,1134.25,1134.25,55,3,58.00
01/22/2002,06:37,1134.25,1134.50,1134.25,1134.50,2,12,14.00
01/22/2002,06:38,1134.50,1134.50,1134.50,1134.50,17,0,17.00
01/22/2002,06:39,1134.50,1134.50,1134.50,1134.50,5,0,5.00
01/22/2002,06:40,1134.50,1134.50,1134.50,1134.50,2,0,2.00
01/22/2002,06:41,1134.50,1134.50,1134.50,1134.50,2,0,2.00
01/22/2002,06:42,1134.50,1134.50,1134.50,1134.50,7,0,7.00
01/22/2002,06:43,1134.50,1134.50,1134.25,1134.50,3,3,6.00
01/22/2002,06:44,1134.25,1134.50,1134.25,1134.50,9,12,21.00
01/22/2002,06:45,1134.50,1134.50,1134.50,1134.50,10,0,10.00
01/22/2002,06:46,1134.50,1134.75,1134.50,1134.75,7,0,7.00
01/22/2002,06:47,1134.75,1135.00,1134.75,1134.75,7,1,8.00
01/22/2002,06:48,1134.75,1134.75,1134.75,1134.75,0,3,3.00
01/22/2002,06:49,1135.00,1135.00,1135.00,1135.00,12,0,12.00
01/22/2002,06:50,1135.00,1135.00,1135.00,1135.00,12,0,12.00
01/22/2002,06:51,1135.00,1135.00,1135.00,1135.00,4,0,4.00
01/22/2002,06:52,1135.00,1135.25,1135.00,1135.00,3,1,4.00
01/22/2002,06:53,1134.75,1134.75,1134.50,1134.50,0,5,5.00
01/22/2002,06:55,1134.75,1134.75,1134.75,1134.75,3,0,3.00
01/22/2002,06:56,1134.75,1135.00,1134.50,1134.50,10,2,12.00
01/22/2002,07:01,1134.75,1134.75,1134.50,1134.50,5,13,18.00
01/22/2002,07:02,1134.75,1134.75,1134.50,1134.75,12,1,13.00
01/22/2002,07:03,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/22/2002,07:04,1135.00,1135.00,1135.00,1135.00,2,0,2.00
01/22/2002,07:05,1134.75,1134.75,1134.75,1134.75,0,10,10.00
01/22/2002,07:06,1135.00,1135.00,1135.00,1135.00,5,0,5.00
01/22/2002,07:07,1134.75,1135.00,1134.75,1135.00,2,1,3.00
01/22/2002,07:08,1134.75,1135.00,1134.75,1135.00,14,2,16.00
01/22/2002,07:09,1135.00,1135.00,1135.00,1135.00,3,0,3.00
01/22/2002,07:10,1134.75,1134.75,1134.50,1134.50,0,21,21.00
01/22/2002,07:11,1134.75,1135.00,1134.50,1135.00,23,3,26.00
01/22/2002,07:12,1135.00,1135.00,1134.75,1135.00,5,1,6.00
01/22/2002,07:13,1135.00,1135.00,1134.75,1134.75,5,3,8.00
01/22/2002,07:14,1134.75,1134.75,1134.75,1134.75,0,7,7.00
01/22/2002,07:15,1134.75,1134.75,1134.75,1134.75,0,3,3.00
01/22/2002,07:18,1134.75,1134.75,1134.75,1134.75,0,7,7.00
01/22/2002,07:19,1134.75,1134.75,1134.75,1134.75,0,3,3.00
01/22/2002,07:20,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/22/2002,07:21,1134.75,1135.00,1134.50,1134.75,4,12,16.00
01/22/2002,07:22,1134.75,1134.75,1134.75,1134.75,5,0,5.00
01/22/2002,07:23,1134.75,1135.00,1134.75,1135.00,7,0,7.00
01/22/2002,07:24,1134.75,1135.25,1134.75,1135.00,21,33,54.00
01/22/2002,07:25,1135.00,1135.25,1134.75,1135.25,14,8,22.00
01/22/2002,07:26,1135.50,1135.50,1135.25,1135.50,20,1,21.00
01/22/2002,07:28,1135.50,1135.75,1135.25,1135.50,14,14,28.00
01/22/2002,07:29,1135.50,1135.75,1135.25,1135.75,7,7,14.00
01/22/2002,07:30,1135.75,1135.75,1135.50,1135.75,21,3,24.00
01/22/2002,07:31,1135.50,1135.75,1135.50,1135.50,2,10,12.00
01/22/2002,07:32,1135.25,1135.75,1135.25,1135.50,12,4,16.00
01/22/2002,07:33,1135.25,1135.75,1135.25,1135.75,20,5,25.00
01/22/2002,07:34,1135.75,1135.75,1135.75,1135.75,26,0,26.00
01/22/2002,07:35,1135.75,1136.00,1135.75,1135.75,15,1,16.00
01/22/2002,07:36,1135.50,1135.50,1135.50,1135.50,0,8,8.00
01/22/2002,07:37,1135.50,1135.75,1135.50,1135.75,22,6,28.00
01/22/2002,07:38,1135.75,1135.75,1135.75,1135.75,16,0,16.00
01/22/2002,07:39,1135.75,1135.75,1135.50,1135.50,1,1,2.00
01/22/2002,07:40,1135.50,1135.50,1135.50,1135.50,0,1,1.00
01/22/2002,07:41,1135.75,1135.75,1135.25,1135.25,4,13,17.00
01/22/2002,07:42,1135.25,1135.50,1135.25,1135.25,46,10,56.00
01/22/2002,07:43,1135.25,1135.25,1135.25,1135.25,0,10,10.00
01/22/2002,07:44,1135.25,1135.25,1135.25,1135.25,0,1,1.00
01/22/2002,07:45,1135.25,1135.50,1135.25,1135.50,2,1,3.00
01/22/2002,07:46,1135.25,1135.50,1135.25,1135.50,2,10,12.00
01/22/2002,07:47,1135.25,1135.25,1135.00,1135.25,5,9,14.00
01/22/2002,07:48,1135.25,1135.50,1135.25,1135.25,7,5,12.00
01/22/2002,07:49,1135.25,1135.25,1135.25,1135.25,0,3,3.00
01/22/2002,07:50,1135.25,1135.50,1135.25,1135.50,13,1,14.00
01/22/2002,07:51,1135.75,1135.75,1135.50,1135.50,6,2,8.00
01/22/2002,07:52,1135.50,1135.75,1135.50,1135.50,2,16,18.00
01/22/2002,07:53,1135.50,1135.75,1135.50,1135.50,2,26,28.00
01/22/2002,07:54,1135.75,1135.75,1135.50,1135.50,2,1,3.00
01/22/2002,07:56,1135.50,1135.50,1135.50,1135.50,0,9,9.00
01/22/2002,07:57,1135.75,1135.75,1135.25,1135.25,1,13,14.00
01/22/2002,07:58,1135.50,1135.75,1135.50,1135.50,12,1,13.00
01/22/2002,07:59,1135.50,1135.50,1135.25,1135.50,2,10,12.00
01/22/2002,08:00,1135.50,1135.50,1135.50,1135.50,5,0,5.00
01/22/2002,08:01,1135.25,1135.25,1135.25,1135.25,0,7,7.00
01/22/2002,08:02,1135.50,1135.50,1135.50,1135.50,2,0,2.00
01/22/2002,08:03,1135.25,1135.25,1135.25,1135.25,0,14,14.00
01/22/2002,08:04,1135.00,1135.50,1135.00,1135.00,6,12,18.00
01/22/2002,08:06,1135.25,1135.25,1135.25,1135.25,7,0,7.00
01/22/2002,08:07,1135.25,1135.25,1135.00,1135.00,10,41,51.00
01/22/2002,08:08,1135.00,1135.25,1135.00,1135.00,5,8,13.00
01/22/2002,08:09,1135.00,1135.00,1134.75,1135.00,5,91,96.00
01/22/2002,08:10,1134.75,1134.75,1134.75,1134.75,0,28,28.00
01/22/2002,08:11,1134.75,1135.00,1134.75,1135.00,16,5,21.00
01/22/2002,08:12,1134.75,1134.75,1134.50,1134.50,7,8,15.00
01/22/2002,08:13,1134.75,1134.75,1134.75,1134.75,2,0,2.00
01/22/2002,08:14,1134.75,1134.75,1134.75,1134.75,3,0,3.00
01/22/2002,08:15,1135.00,1135.00,1134.50,1134.75,16,10,26.00
01/22/2002,08:16,1134.75,1134.75,1134.75,1134.75,2,0,2.00
01/22/2002,08:17,1135.00,1135.00,1135.00,1135.00,1,0,1.00
01/22/2002,08:19,1134.75,1134.75,1134.75,1134.75,0,2,2.00
01/22/2002,08:20,1134.75,1134.75,1134.75,1134.75,0,8,8.00
01/22/2002,08:21,1135.00,1135.00,1134.75,1134.75,1,1,2.00
01/22/2002,08:22,1134.75,1135.00,1134.75,1134.75,3,13,16.00
01/22/2002,08:23,1134.75,1135.00,1134.75,1135.00,1,5,6.00
01/22/2002,08:24,1135.00,1135.00,1134.75,1134.75,51,3,54.00
01/22/2002,08:25,1135.00,1135.00,1134.50,1134.50,2,117,119.00
01/22/2002,08:26,1135.00,1135.00,1134.75,1134.75,5,13,18.00
01/22/2002,08:27,1135.00,1135.75,1135.00,1135.50,103,21,124.00
01/22/2002,08:28,1135.50,1135.75,1135.50,1135.75,4,4,8.00
01/22/2002,08:29,1135.75,1135.75,1135.25,1135.50,19,30,49.00
01/22/2002,08:30,1135.25,1135.50,1135.00,1135.50,27,55,82.00
01/22/2002,08:31,1135.50,1135.75,1134.75,1135.50,466,420,886.00
01/22/2002,08:32,1135.50,1136.00,1135.50,1136.00,421,328,749.00
01/22/2002,08:33,1136.00,1136.25,1135.00,1135.00,392,479,871.00
01/22/2002,08:34,1135.00,1135.75,1135.00,1135.75,395,247,642.00
01/22/2002,08:35,1135.50,1135.75,1134.50,1134.75,227,722,949.00
01/22/2002,08:36,1134.75,1135.25,1134.50,1135.00,377,456,833.00
01/22/2002,08:37,1135.00,1135.25,1134.50,1135.00,287,295,582.00
01/22/2002,08:38,1135.00,1135.25,1134.50,1134.75,341,533,874.00
01/22/2002,08:39,1134.75,1134.75,1134.00,1134.25,227,503,730.00
01/22/2002,08:40,1134.00,1135.00,1134.00,1134.75,395,242,637.00
01/22/2002,08:41,1134.75,1135.25,1134.75,1134.75,257,223,480.00
01/22/2002,08:42,1134.75,1135.00,1134.25,1134.50,258,255,513.00
01/22/2002,08:43,1134.50,1135.00,1133.75,1134.00,93,573,666.00
01/22/2002,08:44,1133.75,1134.00,1133.50,1133.75,620,396,1016.00
01/22/2002,08:45,1133.75,1134.25,1133.75,1134.25,305,324,629.00
01/22/2002,08:46,1134.25,1134.50,1133.50,1134.25,595,230,825.00
01/22/2002,08:47,1134.50,1134.50,1134.00,1134.25,140,312,452.00
01/22/2002,08:48,1134.25,1134.75,1134.00,1134.00,297,281,578.00
01/22/2002,08:49,1134.25,1134.25,1133.50,1133.75,393,690,1083.00
01/22/2002,08:50,1133.50,1134.00,1133.00,1133.25,358,524,882.00
01/22/2002,08:51,1133.25,1133.75,1133.25,1133.75,313,273,586.00
01/22/2002,08:52,1133.75,1134.00,1133.75,1133.75,133,384,517.00
01/22/2002,08:53,1134.00,1134.25,1133.75,1134.25,483,93,576.00
01/22/2002,08:54,1134.25,1134.50,1134.25,1134.50,285,14,299.00
01/22/2002,08:55,1134.50,1134.50,1134.00,1134.25,113,275,388.00
01/22/2002,08:56,1134.25,1134.75,1134.00,1134.75,278,95,373.00
01/22/2002,08:57,1134.75,1134.75,1134.25,1134.75,164,103,267.00
01/22/2002,08:58,1134.75,1134.75,1134.25,1134.50,122,82,204.00
01/22/2002,08:59,1134.50,1134.75,1134.50,1134.50,19,84,103.00
01/22/2002,09:00,1134.50,1134.75,1134.50,1134.50,39,88,127.00
01/22/2002,09:01,1134.75,1136.25,1134.50,1136.25,1119,551,1670.00
01/22/2002,09:02,1136.25,1136.75,1135.25,1136.00,601,596,1197.00
01/22/2002,09:03,1136.00,1136.50,1135.00,1135.00,379,787,1166.00
01/22/2002,09:04,1135.00,1135.25,1134.50,1135.00,576,440,1016.00
01/22/2002,09:05,1135.00,1135.75,1134.75,1135.00,397,222,619.00
01/22/2002,09:06,1134.75,1135.25,1134.50,1134.75,178,219,397.00
01/22/2002,09:07,1134.75,1135.00,1134.25,1134.75,375,678,1053.00
01/22/2002,09:08,1134.75,1135.00,1134.25,1134.50,346,287,633.00
01/22/2002,09:09,1134.50,1134.75,1134.25,1134.50,311,229,540.00
01/22/2002,09:10,1134.50,1134.50,1133.75,1134.00,212,399,611.00
01/22/2002,09:11,1134.00,1134.50,1134.00,1134.25,317,263,580.00
01/22/2002,09:12,1134.25,1134.75,1134.00,1134.75,360,272,632.00
01/22/2002,09:13,1134.75,1135.00,1134.25,1134.50,266,267,533.00
01/22/2002,09:14,1134.25,1134.75,1133.50,1133.50,100,661,761.00
01/22/2002,09:15,1133.50,1134.25,1133.50,1134.00,250,247,497.00
01/22/2002,09:16,1134.00,1134.25,1133.50,1133.75,186,334,520.00
01/22/2002,09:17,1133.75,1133.75,1132.75,1133.50,286,724,1010.00
01/22/2002,09:18,1133.25,1133.75,1133.00,1133.50,525,241,766.00
01/22/2002,09:19,1133.25,1133.75,1133.00,1133.50,358,239,597.00
01/22/2002,09:20,1133.75,1133.75,1133.25,1133.25,48,299,347.00
01/22/2002,09:21,1133.25,1134.25,1133.25,1134.25,501,137,638.00
01/22/2002,09:22,1134.25,1134.25,1133.75,1134.25,180,318,498.00
01/22/2002,09:23,1134.25,1134.50,1133.75,1133.75,177,350,527.00
01/22/2002,09:24,1133.75,1133.75,1133.25,1133.50,192,328,520.00
01/22/2002,09:25,1133.25,1133.25,1132.00,1132.00,299,973,1272.00
01/22/2002,09:26,1132.25,1132.50,1132.00,1132.00,391,382,773.00
01/22/2002,09:27,1132.25,1132.25,1131.75,1132.25,408,380,788.00
01/22/2002,09:28,1132.25,1132.50,1132.00,1132.50,127,83,210.00
01/22/2002,09:29,1132.25,1132.50,1131.75,1132.00,215,343,558.00
01/22/2002,09:30,1131.75,1132.25,1131.50,1131.50,367,346,713.00
01/22/2002,09:31,1131.75,1131.75,1131.25,1131.50,290,504,794.00
01/22/2002,09:32,1131.50,1131.75,1131.00,1131.50,157,493,650.00
01/22/2002,09:33,1131.25,1131.75,1131.25,1131.75,398,49,447.00
01/22/2002,09:34,1131.75,1132.00,1131.25,1131.50,236,413,649.00
01/22/2002,09:35,1131.50,1131.75,1130.75,1131.00,105,330,435.00
01/22/2002,09:36,1130.75,1131.00,1130.50,1131.00,485,483,968.00
01/22/2002,09:37,1131.00,1131.25,1130.25,1131.00,348,523,871.00
01/22/2002,09:38,1130.75,1131.50,1130.50,1131.50,465,131,596.00
01/22/2002,09:39,1131.50,1131.75,1131.25,1131.75,414,128,542.00
01/22/2002,09:40,1131.75,1131.75,1131.25,1131.50,205,123,328.00
01/22/2002,09:41,1131.50,1131.75,1131.25,1131.75,173,230,403.00
01/22/2002,09:42,1131.50,1131.75,1131.25,1131.50,290,168,458.00
01/22/2002,09:43,1131.50,1132.00,1131.50,1131.75,242,327,569.00
01/22/2002,09:44,1131.75,1132.00,1131.50,1131.50,91,445,536.00
01/22/2002,09:45,1131.50,1131.75,1131.00,1131.00,65,345,410.00
01/22/2002,09:46,1131.25,1131.25,1130.75,1131.00,398,258,656.00
01/22/2002,09:47,1131.25,1131.25,1130.00,1130.00,271,882,1153.00
01/22/2002,09:48,1130.25,1130.50,1130.00,1130.50,340,246,586.00
01/22/2002,09:49,1130.50,1130.50,1129.75,1130.00,441,737,1178.00
01/22/2002,09:50,1130.00,1130.00,1129.50,1130.00,360,237,597.00
01/22/2002,09:51,1130.00,1130.25,1129.75,1130.00,436,305,741.00
01/22/2002,09:52,1130.00,1130.25,1129.75,1130.00,399,455,854.00
01/22/2002,09:53,1130.00,1130.25,1129.75,1130.00,91,399,490.00
01/22/2002,09:54,1129.75,1129.75,1129.25,1129.50,474,346,820.00
01/22/2002,09:55,1129.25,1129.25,1128.75,1129.00,572,709,1281.00
01/22/2002,09:56,1129.00,1129.25,1128.25,1128.25,466,872,1338.00
01/22/2002,09:57,1128.25,1128.50,1128.00,1128.50,414,742,1156.00
01/22/2002,09:58,1128.25,1128.75,1128.25,1128.75,263,273,536.00
01/22/2002,09:59,1128.75,1129.00,1128.50,1129.00,417,282,699.00
01/22/2002,10:00,1129.25,1129.25,1128.75,1129.25,102,165,267.00
01/22/2002,10:01,1129.25,1129.25,1128.75,1129.25,345,262,607.00
01/22/2002,10:02,1129.25,1129.25,1128.75,1128.75,100,359,459.00
01/22/2002,10:03,1128.75,1129.25,1128.75,1129.00,369,130,499.00
01/22/2002,10:04,1129.00,1129.25,1128.75,1129.00,228,203,431.00
01/22/2002,10:05,1128.75,1129.00,1128.50,1128.50,105,144,249.00
01/22/2002,10:06,1128.75,1128.75,1128.00,1128.00,159,775,934.00
01/22/2002,10:07,1128.00,1128.00,1127.00,1127.00,110,773,883.00
01/22/2002,10:08,1127.00,1127.75,1127.00,1127.50,349,325,674.00
01/22/2002,10:09,1127.50,1127.75,1127.25,1127.25,182,471,653.00
01/22/2002,10:10,1127.25,1127.25,1126.25,1126.25,328,857,1185.00
01/22/2002,10:11,1126.25,1126.75,1126.00,1126.50,507,307,814.00
01/22/2002,10:12,1126.50,1127.00,1126.50,1127.00,259,229,488.00
01/22/2002,10:13,1126.75,1127.00,1126.50,1126.75,162,320,482.00
01/22/2002,10:14,1126.75,1127.00,1126.00,1126.75,242,555,797.00
01/22/2002,10:15,1126.75,1127.00,1126.50,1127.00,218,99,317.00
01/22/2002,10:16,1126.75,1127.50,1126.50,1127.50,382,225,607.00
01/22/2002,10:17,1127.25,1127.50,1127.00,1127.25,194,307,501.00
01/22/2002,10:18,1127.25,1127.75,1127.00,1127.50,371,38,409.00
01/22/2002,10:19,1127.75,1127.75,1127.50,1127.75,436,19,455.00
01/22/2002,10:20,1127.75,1128.00,1127.50,1127.75,467,202,669.00
01/22/2002,10:21,1128.00,1128.75,1127.75,1128.25,775,216,991.00
01/22/2002,10:22,1128.50,1128.75,1128.00,1128.50,288,175,463.00
01/22/2002,10:23,1128.25,1128.50,1128.00,1128.00,189,193,382.00
01/22/2002,10:24,1128.00,1128.50,1128.00,1128.25,177,199,376.00
01/22/2002,10:25,1128.25,1128.75,1128.25,1128.75,184,128,312.00
01/22/2002,10:26,1128.50,1129.00,1128.50,1128.50,180,354,534.00
01/22/2002,10:27,1128.75,1128.75,1128.25,1128.25,118,184,302.00
01/22/2002,10:28,1128.50,1128.50,1128.00,1128.00,29,190,219.00
01/22/2002,10:29,1128.00,1128.25,1127.75,1127.75,168,321,489.00
01/22/2002,10:30,1128.00,1128.00,1127.25,1127.25,118,322,440.00
01/22/2002,10:31,1127.25,1128.00,1127.25,1127.50,278,223,501.00
01/22/2002,10:32,1127.50,1127.75,1127.25,1127.50,244,162,406.00
01/22/2002,10:33,1127.50,1127.75,1127.00,1127.25,73,596,669.00
01/22/2002,10:34,1127.00,1127.75,1127.00,1127.75,246,236,482.00
01/22/2002,10:35,1127.75,1128.00,1127.50,1127.50,259,306,565.00
01/22/2002,10:36,1127.75,1128.00,1127.50,1128.00,195,172,367.00
01/22/2002,10:37,1128.00,1128.00,1127.50,1127.75,72,67,139.00
01/22/2002,10:38,1128.00,1128.00,1127.50,1127.50,71,122,193.00
01/22/2002,10:39,1127.50,1127.75,1127.50,1127.75,121,58,179.00
01/22/2002,10:40,1127.75,1128.50,1127.75,1128.50,374,96,470.00
01/22/2002,10:41,1128.50,1128.75,1128.25,1128.75,125,82,207.00
01/22/2002,10:42,1128.75,1129.00,1128.50,1128.75,215,235,450.00
01/22/2002,10:43,1128.75,1129.00,1128.50,1128.75,120,140,260.00
01/22/2002,10:44,1128.75,1129.00,1128.50,1128.75,129,107,236.00
01/22/2002,10:45,1128.75,1129.25,1128.50,1128.50,269,173,442.00
01/22/2002,10:46,1128.50,1129.00,1128.50,1128.75,115,51,166.00
01/22/2002,10:47,1128.50,1128.75,1128.00,1128.25,194,280,474.00
01/22/2002,10:48,1128.25,1128.25,1128.00,1128.00,97,33,130.00
01/22/2002,10:49,1128.00,1128.25,1128.00,1128.25,118,12,130.00
01/22/2002,10:50,1128.25,1128.50,1127.75,1128.50,147,229,376.00
01/22/2002,10:51,1128.50,1128.75,1128.50,1128.50,40,74,114.00
01/22/2002,10:52,1128.25,1128.25,1128.00,1128.25,69,74,143.00
01/22/2002,10:53,1128.50,1128.50,1128.00,1128.25,83,76,159.00
01/22/2002,10:54,1128.25,1128.25,1127.50,1127.50,42,207,249.00
01/22/2002,10:55,1127.50,1128.00,1127.50,1127.50,50,117,167.00
01/22/2002,10:56,1127.50,1127.50,1127.00,1127.00,17,418,435.00
01/22/2002,10:57,1127.00,1127.25,1126.75,1126.75,211,184,395.00
01/22/2002,10:58,1126.75,1127.00,1126.50,1126.50,99,486,585.00
01/22/2002,10:59,1126.75,1126.75,1125.75,1126.00,206,746,952.00
01/22/2002,11:00,1126.00,1126.25,1125.25,1125.25,135,693,828.00
01/22/2002,11:01,1125.25,1125.75,1125.00,1125.25,438,361,799.00
01/22/2002,11:02,1125.25,1125.75,1125.00,1125.25,146,377,523.00
01/22/2002,11:03,1125.25,1126.25,1125.25,1126.25,343,56,399.00
01/22/2002,11:04,1126.25,1126.25,1126.00,1126.00,65,345,410.00
01/22/2002,11:05,1125.75,1126.00,1125.75,1126.00,180,150,330.00
01/22/2002,11:06,1126.00,1126.00,1125.25,1125.25,69,390,459.00
01/22/2002,11:07,1125.25,1125.25,1124.00,1124.50,505,875,1380.00
01/22/2002,11:08,1124.25,1124.50,1123.75,1124.00,348,545,893.00
01/22/2002,11:09,1124.00,1124.75,1123.75,1124.75,400,165,565.00
01/22/2002,11:10,1124.75,1125.00,1124.25,1124.25,87,401,488.00
01/22/2002,11:11,1124.25,1124.50,1123.75,1124.00,364,532,896.00
01/22/2002,11:12,1123.75,1124.50,1123.75,1124.25,387,196,583.00
01/22/2002,11:13,1124.25,1124.50,1123.75,1124.50,249,179,428.00
01/22/2002,11:14,1124.50,1125.00,1124.25,1125.00,443,175,618.00
01/22/2002,11:15,1125.00,1125.25,1124.50,1124.75,190,291,481.00
01/22/2002,11:16,1124.75,1125.25,1124.50,1124.75,183,186,369.00
01/22/2002,11:17,1125.00,1125.00,1124.75,1125.00,10,167,177.00
01/22/2002,11:18,1125.00,1125.00,1124.25,1124.25,38,456,494.00
01/22/2002,11:19,1124.25,1124.50,1123.00,1123.00,323,1225,1548.00
01/22/2002,11:20,1123.00,1123.50,1122.75,1123.25,303,402,705.00
01/22/2002,11:21,1123.50,1123.50,1123.00,1123.25,198,142,340.00
01/22/2002,11:22,1123.50,1123.75,1122.75,1123.25,645,363,1008.00
01/22/2002,11:23,1123.00,1123.75,1123.00,1123.75,271,148,419.00
01/22/2002,11:24,1123.75,1124.25,1123.75,1124.00,346,79,425.00
01/22/2002,11:25,1123.75,1124.25,1123.75,1123.75,241,144,385.00
01/22/2002,11:26,1123.75,1124.75,1123.75,1124.75,479,43,522.00
01/22/2002,11:27,1124.75,1124.75,1124.50,1124.75,217,54,271.00
01/22/2002,11:28,1124.75,1124.75,1124.25,1124.25,88,296,384.00
01/22/2002,11:29,1124.25,1124.50,1124.00,1124.50,68,99,167.00
01/22/2002,11:30,1124.25,1124.50,1124.00,1124.25,51,155,206.00
01/22/2002,11:31,1124.50,1124.75,1124.00,1124.50,116,130,246.00
01/22/2002,11:32,1124.50,1124.50,1123.75,1123.75,20,255,275.00
01/22/2002,11:33,1123.75,1124.50,1123.50,1124.25,341,85,426.00
01/22/2002,11:34,1124.25,1124.50,1124.25,1124.25,7,170,177.00
01/22/2002,11:35,1124.25,1124.75,1124.25,1124.50,129,126,255.00
01/22/2002,11:36,1124.50,1125.00,1124.50,1124.75,119,89,208.00
01/22/2002,11:37,1125.00,1125.50,1125.00,1125.00,606,263,869.00
01/22/2002,11:38,1125.00,1125.25,1124.75,1125.00,26,130,156.00
01/22/2002,11:39,1125.25,1125.25,1124.75,1125.25,19,48,67.00
01/22/2002,11:40,1125.25,1125.25,1124.75,1125.00,168,91,259.00
01/22/2002,11:41,1125.00,1125.25,1124.75,1125.00,187,176,363.00
01/22/2002,11:42,1125.00,1125.25,1124.75,1124.75,119,53,172.00
01/22/2002,11:43,1124.75,1124.75,1124.25,1124.25,17,511,528.00
01/22/2002,11:44,1124.25,1124.75,1124.00,1124.75,114,143,257.00
01/22/2002,11:45,1124.50,1124.50,1124.00,1124.00,46,329,375.00
01/22/2002,11:46,1124.00,1124.25,1123.75,1124.00,91,46,137.00
01/22/2002,11:47,1124.00,1124.25,1123.75,1124.00,68,126,194.00
01/22/2002,11:48,1123.75,1124.25,1123.75,1124.25,116,73,189.00
01/22/2002,11:49,1124.25,1124.50,1124.00,1124.25,26,25,51.00
01/22/2002,11:50,1124.00,1124.25,1123.75,1123.75,85,104,189.00
01/22/2002,11:51,1124.00,1124.75,1124.00,1124.75,202,7,209.00
01/22/2002,11:52,1124.75,1125.25,1124.75,1125.00,415,9,424.00
01/22/2002,11:53,1125.25,1125.50,1125.00,1125.50,103,72,175.00
01/22/2002,11:54,1125.50,1125.75,1125.25,1125.50,245,150,395.00
01/22/2002,11:55,1125.50,1126.00,1125.50,1125.50,347,178,525.00
01/22/2002,11:56,1125.75,1126.00,1125.50,1126.00,223,150,373.00
01/22/2002,11:57,1126.25,1126.25,1125.75,1126.00,122,179,301.00
01/22/2002,11:58,1126.00,1126.25,1125.75,1126.25,218,63,281.00
01/22/2002,11:59,1126.25,1126.75,1126.00,1126.75,320,94,414.00
01/22/2002,12:00,1126.75,1127.25,1126.50,1127.00,380,272,652.00
01/22/2002,12:01,1127.00,1127.00,1126.25,1126.25,47,420,467.00
01/22/2002,12:02,1126.25,1126.50,1125.75,1126.00,183,395,578.00
01/22/2002,12:03,1126.00,1126.00,1124.75,1124.75,132,582,714.00
01/22/2002,12:04,1125.00,1125.25,1124.25,1124.25,197,448,645.00
01/22/2002,12:05,1124.50,1124.75,1124.00,1124.00,230,261,491.00
01/22/2002,12:06,1124.25,1124.50,1123.75,1123.75,164,585,749.00
01/22/2002,12:07,1124.00,1124.50,1123.75,1124.25,175,141,316.00
01/22/2002,12:08,1124.25,1124.75,1124.25,1124.75,179,51,230.00
01/22/2002,12:09,1124.75,1124.75,1123.75,1124.25,113,219,332.00
01/22/2002,12:10,1124.25,1124.50,1124.00,1124.25,47,72,119.00
01/22/2002,12:11,1124.25,1124.25,1124.00,1124.25,92,50,142.00
01/22/2002,12:12,1124.25,1124.50,1124.00,1124.00,17,91,108.00
01/22/2002,12:13,1124.00,1124.25,1123.25,1123.25,254,568,822.00
01/22/2002,12:14,1123.25,1123.50,1123.00,1123.25,253,85,338.00
01/22/2002,12:15,1123.50,1124.00,1123.25,1124.00,561,10,571.00
01/22/2002,12:16,1124.00,1124.25,1124.00,1124.25,244,57,301.00
01/22/2002,12:17,1124.25,1124.50,1124.25,1124.25,32,29,61.00
01/22/2002,12:18,1124.25,1124.25,1123.50,1123.50,147,391,538.00
01/22/2002,12:19,1123.50,1124.00,1123.00,1124.00,320,338,658.00
01/22/2002,12:20,1123.50,1124.00,1123.25,1123.50,202,214,416.00
01/22/2002,12:21,1123.25,1123.75,1122.75,1123.00,115,443,558.00
01/22/2002,12:22,1122.75,1123.25,1122.25,1122.50,196,650,846.00
01/22/2002,12:23,1122.50,1122.50,1121.50,1121.75,368,613,981.00
01/22/2002,12:24,1121.75,1122.25,1121.50,1122.00,343,304,647.00
01/22/2002,12:25,1122.00,1122.25,1121.00,1121.00,41,722,763.00
01/22/2002,12:26,1121.00,1121.75,1121.00,1121.50,318,315,633.00
01/22/2002,12:27,1121.50,1122.00,1121.50,1121.75,167,84,251.00
01/22/2002,12:28,1121.75,1122.00,1121.50,1121.75,65,196,261.00
01/22/2002,12:29,1121.75,1122.25,1121.75,1121.75,281,284,565.00
01/22/2002,12:30,1121.75,1122.25,1121.50,1122.25,204,76,280.00
01/22/2002,12:31,1122.25,1122.25,1121.50,1122.00,186,190,376.00
01/22/2002,12:32,1122.25,1122.75,1122.25,1122.50,328,175,503.00
01/22/2002,12:33,1122.50,1122.75,1122.50,1122.50,193,31,224.00
01/22/2002,12:34,1122.50,1123.00,1122.25,1122.75,239,96,335.00
01/22/2002,12:35,1122.75,1122.75,1122.25,1122.50,122,50,172.00
01/22/2002,12:36,1122.75,1122.75,1121.75,1121.75,159,484,643.00
01/22/2002,12:37,1121.75,1122.25,1121.50,1121.75,195,425,620.00
01/22/2002,12:38,1121.75,1122.50,1121.75,1122.50,398,86,484.00
01/22/2002,12:39,1122.50,1122.50,1122.00,1122.50,170,75,245.00
01/22/2002,12:40,1122.50,1122.50,1122.00,1122.25,131,284,415.00
01/22/2002,12:41,1122.00,1122.25,1121.75,1122.25,197,67,264.00
01/22/2002,12:42,1122.25,1122.50,1122.00,1122.25,140,90,230.00
01/22/2002,12:43,1122.25,1122.75,1122.00,1122.50,136,68,204.00
01/22/2002,12:44,1122.50,1122.50,1121.75,1121.75,67,267,334.00
01/22/2002,12:45,1121.75,1121.75,1120.75,1121.25,275,983,1258.00
01/22/2002,12:46,1121.25,1121.25,1120.25,1120.50,195,582,777.00
01/22/2002,12:47,1120.50,1120.75,1120.00,1120.25,441,460,901.00
01/22/2002,12:48,1120.50,1121.00,1120.25,1120.50,260,183,443.00
01/22/2002,12:49,1120.75,1121.50,1120.50,1121.50,392,204,596.00
01/22/2002,12:50,1121.50,1121.75,1121.25,1121.25,280,139,419.00
01/22/2002,12:51,1121.50,1122.25,1121.50,1122.00,378,132,510.00
01/22/2002,12:52,1122.00,1122.50,1122.00,1122.50,265,160,425.00
01/22/2002,12:53,1122.50,1122.75,1122.00,1122.00,174,150,324.00
01/22/2002,12:54,1122.25,1122.50,1122.25,1122.50,69,150,219.00
01/22/2002,12:55,1122.25,1122.25,1121.75,1122.00,53,150,203.00
01/22/2002,12:56,1122.25,1122.50,1121.50,1121.75,281,298,579.00
01/22/2002,12:57,1122.00,1122.50,1121.75,1122.25,204,55,259.00
01/22/2002,12:58,1122.25,1122.50,1121.75,1122.25,87,129,216.00
01/22/2002,12:59,1122.25,1122.50,1122.00,1122.25,58,45,103.00
01/22/2002,13:00,1122.25,1122.75,1122.25,1122.50,347,207,554.00
01/22/2002,13:01,1122.50,1122.75,1122.25,1122.25,169,143,312.00
01/22/2002,13:02,1122.25,1122.75,1121.75,1122.75,350,92,442.00
01/22/2002,13:03,1122.75,1122.75,1122.00,1122.25,67,143,210.00
01/22/2002,13:04,1122.25,1122.50,1122.00,1122.25,53,42,95.00
01/22/2002,13:05,1122.25,1122.75,1122.00,1122.25,250,117,367.00
01/22/2002,13:06,1122.25,1122.25,1121.25,1121.50,274,445,719.00
01/22/2002,13:07,1121.75,1123.00,1121.50,1123.00,846,69,915.00
01/22/2002,13:08,1123.00,1124.00,1123.00,1124.00,619,242,861.00
01/22/2002,13:09,1124.00,1124.00,1123.25,1123.25,234,390,624.00
01/22/2002,13:10,1123.25,1123.25,1122.75,1123.00,335,350,685.00
01/22/2002,13:11,1123.25,1123.25,1122.00,1122.25,145,579,724.00
01/22/2002,13:12,1122.25,1122.75,1122.00,1122.50,208,132,340.00
01/22/2002,13:13,1122.50,1123.00,1122.25,1122.25,470,354,824.00
01/22/2002,13:14,1122.25,1123.00,1122.25,1122.50,786,100,886.00
01/22/2002,13:15,1122.50,1122.75,1122.25,1122.50,55,109,164.00
01/22/2002,13:16,1122.75,1123.00,1122.50,1122.75,205,176,381.00
01/22/2002,13:17,1122.75,1122.75,1121.50,1121.75,305,496,801.00
01/22/2002,13:18,1121.75,1122.50,1121.50,1121.50,166,567,733.00
01/22/2002,13:19,1121.50,1121.75,1121.00,1121.75,248,253,501.00
01/22/2002,13:20,1121.75,1122.50,1121.50,1122.00,335,244,579.00
01/22/2002,13:21,1122.00,1122.25,1121.50,1122.25,114,212,326.00
01/22/2002,13:22,1122.00,1122.25,1121.75,1121.75,202,178,380.00
01/22/2002,13:23,1121.75,1122.50,1121.75,1122.00,440,285,725.00
01/22/2002,13:24,1122.00,1122.50,1120.50,1120.75,492,984,1476.00
01/22/2002,13:25,1120.75,1122.00,1120.50,1121.75,619,273,892.00
01/22/2002,13:26,1121.75,1121.75,1120.75,1121.00,152,522,674.00
01/22/2002,13:27,1121.00,1121.75,1120.75,1121.00,184,200,384.00
01/22/2002,13:28,1121.00,1121.25,1120.50,1121.00,340,380,720.00
01/22/2002,13:29,1121.00,1121.00,1119.50,1120.25,857,1068,1925.00
01/22/2002,13:30,1120.50,1120.75,1120.00,1120.50,347,293,640.00
01/22/2002,13:31,1120.50,1121.00,1120.50,1120.75,238,136,374.00
01/22/2002,13:32,1120.75,1121.50,1120.50,1121.25,244,125,369.00
01/22/2002,13:33,1121.25,1122.00,1121.25,1122.00,250,342,592.00
01/22/2002,13:34,1122.00,1122.25,1121.50,1121.50,330,209,539.00
01/22/2002,13:35,1121.75,1122.00,1120.75,1121.50,218,543,761.00
01/22/2002,13:36,1121.25,1122.00,1121.25,1121.75,468,149,617.00
01/22/2002,13:37,1121.75,1122.00,1121.50,1122.00,108,56,164.00
01/22/2002,13:38,1122.25,1123.00,1122.00,1123.00,669,203,872.00
01/22/2002,13:39,1123.00,1123.00,1122.00,1122.25,177,335,512.00
01/22/2002,13:40,1122.50,1122.75,1122.25,1122.50,285,81,366.00
01/22/2002,13:41,1122.50,1123.00,1122.50,1122.50,92,45,137.00
01/22/2002,13:42,1122.50,1122.75,1121.75,1122.00,79,267,346.00
01/22/2002,13:43,1122.00,1122.25,1121.50,1122.00,104,238,342.00
01/22/2002,13:44,1122.00,1122.25,1121.75,1122.25,44,100,144.00
01/22/2002,13:45,1122.25,1122.25,1121.50,1121.75,82,243,325.00
01/22/2002,13:46,1121.75,1122.00,1121.50,1122.00,184,103,287.00
01/22/2002,13:47,1122.00,1122.50,1121.50,1122.00,315,242,557.00
01/22/2002,13:48,1122.00,1122.75,1122.00,1122.50,412,103,515.00
01/22/2002,13:49,1122.50,1123.00,1122.50,1122.50,95,83,178.00
01/22/2002,13:50,1122.50,1122.75,1122.00,1122.50,115,198,313.00
01/22/2002,13:51,1122.50,1122.50,1121.75,1122.00,431,384,815.00
01/22/2002,13:52,1122.00,1122.25,1121.50,1121.50,18,370,388.00
01/22/2002,13:53,1121.50,1122.00,1121.25,1121.50,671,523,1194.00
01/22/2002,13:54,1121.50,1121.75,1121.25,1121.25,168,312,480.00
01/22/2002,13:55,1121.25,1122.00,1121.25,1121.50,197,220,417.00
01/22/2002,13:56,1121.50,1121.75,1121.25,1121.50,148,121,269.00
01/22/2002,13:57,1121.75,1121.75,1121.25,1121.25,47,234,281.00
01/22/2002,13:58,1121.25,1121.25,1120.50,1120.75,134,642,776.00
01/22/2002,13:59,1120.75,1121.75,1120.75,1121.75,489,180,669.00
01/22/2002,14:00,1121.75,1121.75,1120.75,1121.25,188,596,784.00
01/22/2002,14:01,1121.25,1121.75,1121.00,1121.50,296,139,435.00
01/22/2002,14:02,1121.50,1121.75,1121.25,1121.50,176,157,333.00
01/22/2002,14:03,1121.50,1121.75,1121.25,1121.75,57,144,201.00
01/22/2002,14:04,1121.75,1122.50,1121.75,1122.25,655,196,851.00
01/22/2002,14:05,1122.50,1122.75,1122.25,1122.75,173,60,233.00
01/22/2002,14:06,1122.75,1122.75,1122.00,1122.25,121,322,443.00
01/22/2002,14:07,1122.25,1122.25,1121.75,1121.75,109,222,331.00
01/22/2002,14:08,1121.75,1122.25,1121.50,1122.00,109,155,264.00
01/22/2002,14:09,1122.00,1122.00,1121.25,1121.75,214,298,512.00
01/22/2002,14:10,1121.75,1123.00,1121.75,1122.50,480,181,661.00
01/22/2002,14:11,1122.50,1122.75,1122.25,1122.25,73,120,193.00
01/22/2002,14:12,1122.25,1122.50,1121.75,1121.75,155,321,476.00
01/22/2002,14:13,1121.75,1123.25,1121.75,1123.25,616,60,676.00
01/22/2002,14:14,1123.25,1123.50,1122.75,1122.75,327,331,658.00
01/22/2002,14:15,1122.75,1123.00,1122.50,1122.75,192,220,412.00
01/22/2002,14:16,1122.50,1123.00,1122.00,1122.00,323,647,970.00
01/22/2002,14:17,1122.00,1122.25,1121.00,1121.00,241,867,1108.00
01/22/2002,14:18,1121.25,1121.75,1121.00,1121.25,357,268,625.00
01/22/2002,14:19,1121.50,1121.50,1120.75,1121.00,569,508,1077.00
01/22/2002,14:20,1121.00,1121.00,1120.25,1120.75,442,700,1142.00
01/22/2002,14:21,1120.50,1121.25,1120.50,1121.25,596,189,785.00
01/22/2002,14:22,1121.50,1121.50,1120.25,1120.50,363,563,926.00
01/22/2002,14:23,1120.25,1120.50,1119.50,1120.00,332,813,1145.00
01/22/2002,14:24,1119.75,1120.25,1118.75,1118.75,598,1303,1901.00
01/22/2002,14:25,1118.75,1119.25,1118.25,1118.50,609,545,1154.00
01/22/2002,14:26,1118.50,1119.50,1118.25,1119.50,465,321,786.00
01/22/2002,14:27,1119.50,1119.75,1118.50,1119.50,610,375,985.00
01/22/2002,14:28,1119.50,1119.75,1119.00,1119.25,200,346,546.00
01/22/2002,14:29,1119.00,1119.50,1118.75,1119.00,292,552,844.00
01/22/2002,14:30,1119.00,1119.25,1118.50,1119.00,342,476,818.00
01/22/2002,14:31,1119.25,1119.25,1118.00,1118.50,340,661,1001.00
01/22/2002,14:32,1118.50,1119.50,1118.50,1119.25,480,302,782.00
01/22/2002,14:33,1119.25,1119.50,1118.75,1119.00,201,266,467.00
01/22/2002,14:34,1119.25,1119.50,1119.00,1119.50,114,174,288.00
01/22/2002,14:35,1119.25,1119.50,1118.75,1119.00,541,634,1175.00
01/22/2002,14:36,1119.00,1119.75,1119.00,1119.75,490,216,706.00
01/22/2002,14:37,1119.75,1119.75,1118.75,1119.00,176,435,611.00
01/22/2002,14:38,1119.00,1119.25,1118.50,1119.00,246,349,595.00
01/22/2002,14:39,1119.00,1119.25,1118.25,1119.00,620,428,1048.00
01/22/2002,14:40,1119.00,1119.25,1118.75,1119.25,282,153,435.00
01/22/2002,14:41,1119.00,1119.25,1118.00,1118.50,404,779,1183.00
01/22/2002,14:42,1118.50,1118.50,1117.75,1118.25,349,942,1291.00
01/22/2002,14:43,1118.25,1119.25,1118.25,1119.00,831,619,1450.00
01/22/2002,14:44,1119.00,1119.25,1118.75,1118.75,522,692,1214.00
01/22/2002,14:45,1118.75,1119.25,1118.75,1119.00,775,305,1080.00
01/22/2002,14:46,1119.00,1119.25,1118.50,1119.00,258,232,490.00
01/22/2002,14:47,1119.25,1119.75,1119.00,1119.50,315,209,524.00
01/22/2002,14:48,1119.50,1120.25,1119.25,1120.00,574,234,808.00
01/22/2002,14:49,1120.00,1120.50,1119.75,1120.50,294,268,562.00
01/22/2002,14:50,1120.50,1121.25,1120.25,1121.00,540,231,771.00
01/22/2002,14:51,1121.00,1121.25,1120.75,1120.75,267,430,697.00
01/22/2002,14:52,1121.00,1121.00,1120.50,1120.50,93,361,454.00
01/22/2002,14:53,1120.50,1121.00,1120.25,1120.75,189,226,415.00
01/22/2002,14:54,1120.75,1121.00,1120.50,1120.50,126,160,286.00
01/22/2002,14:55,1120.50,1120.75,1120.50,1120.50,50,262,312.00
01/22/2002,14:56,1120.75,1121.00,1120.50,1120.50,175,404,579.00
01/22/2002,14:57,1120.75,1120.75,1120.25,1120.50,95,401,496.00
01/22/2002,14:58,1120.50,1120.75,1120.25,1120.25,321,527,848.00
01/22/2002,14:59,1120.00,1120.50,1119.75,1120.25,563,795,1358.00
01/22/2002,15:00,1120.25,1120.50,1119.50,1120.00,366,710,1076.00
01/22/2002,15:01,1120.00,1120.25,1119.50,1119.75,582,673,1255.00
01/22/2002,15:02,1119.75,1120.00,1119.75,1120.00,408,86,494.00
01/22/2002,15:03,1120.25,1120.75,1119.75,1120.25,208,253,461.00
01/22/2002,15:04,1120.25,1120.50,1120.00,1120.25,74,143,217.00
01/22/2002,15:05,1120.50,1120.50,1120.00,1120.25,81,92,173.00
01/22/2002,15:06,1120.25,1120.50,1119.75,1120.25,98,199,297.00
01/22/2002,15:07,1120.00,1120.25,1119.75,1120.00,179,275,454.00
01/22/2002,15:08,1120.00,1120.25,1120.00,1120.00,16,73,89.00
01/22/2002,15:09,1120.00,1120.75,1120.00,1120.50,371,182,553.00
01/22/2002,15:10,1120.75,1120.75,1120.50,1120.50,137,65,202.00
01/22/2002,15:11,1120.75,1121.25,1120.50,1120.50,489,447,936.00
01/22/2002,15:12,1120.50,1120.75,1119.50,1120.00,216,499,715.00
01/22/2002,15:13,1119.75,1120.25,1119.75,1120.00,270,166,436.00
01/22/2002,15:14,1120.25,1120.50,1119.75,1120.50,325,127,452.00
01/22/2002,15:15,1120.50,1121.50,1120.50,1121.50,685,455,1140.00
01/22/2002,15:46,1122.50,1122.50,1121.75,1121.75,23,39,62.00
01/22/2002,15:47,1121.75,1122.00,1121.75,1121.75,1,10,11.00
01/22/2002,15:48,1121.75,1121.75,1121.50,1121.50,0,6,6.00
01/22/2002,15:49,1121.75,1122.00,1121.75,1122.00,10,0,10.00
01/22/2002,15:50,1121.75,1122.00,1121.75,1121.75,5,18,23.00
01/22/2002,15:52,1121.75,1121.75,1121.75,1121.75,0,14,14.00
01/22/2002,15:53,1122.00,1122.00,1122.00,1122.00,9,0,9.00
01/22/2002,15:54,1122.00,1122.00,1122.00,1122.00,3,0,3.00
01/22/2002,15:55,1122.00,1122.25,1122.00,1122.25,12,0,12.00
01/22/2002,15:56,1122.25,1122.50,1122.25,1122.50,7,0,7.00
01/22/2002,15:57,1122.50,1122.50,1122.25,1122.50,2,1,3.00
01/22/2002,15:58,1122.25,1122.25,1122.25,1122.25,0,1,1.00
01/22/2002,15:59,1122.25,1122.25,1122.25,1122.25,0,1,1.00
01/22/2002,16:00,1122.25,1122.75,1122.25,1122.25,23,20,43.00
01/22/2002,17:02,1122.25,1122.25,1122.25,1122.25,1,0,1.00
01/22/2002,17:03,1122.25,1122.25,1122.25,1122.25,7,0,7.00
01/22/2002,17:09,1122.00,1122.00,1122.00,1122.00,0,10,10.00
01/22/2002,17:11,1122.00,1122.00,1122.00,1122.00,0,7,7.00
01/22/2002,17:14,1122.25,1122.25,1122.00,1122.00,1,5,6.00
01/22/2002,17:18,1122.00,1122.00,1122.00,1122.00,0,3,3.00
01/22/2002,17:20,1122.00,1122.00,1122.00,1122.00,0,1,1.00
01/22/2002,17:22,1122.00,1122.00,1122.00,1122.00,0,1,1.00
01/22/2002,17:26,1121.75,1121.75,1121.75,1121.75,0,6,6.00
01/22/2002,17:27,1122.00,1122.00,1122.00,1122.00,1,0,1.00
01/22/2002,17:29,1121.75,1121.75,1121.75,1121.75,0,3,3.00
01/22/2002,17:31,1121.50,1121.50,1121.50,1121.50,0,1,1.00
01/22/2002,17:34,1121.75,1121.75,1121.75,1121.75,1,0,1.00
01/22/2002,17:40,1121.75,1121.75,1121.75,1121.75,3,0,3.00
01/22/2002,17:47,1122.00,1122.00,1122.00,1122.00,3,0,3.00
01/22/2002,17:48,1122.25,1122.25,1122.25,1122.25,2,0,2.00
01/22/2002,17:49,1122.50,1122.50,1122.50,1122.50,1,0,1.00
01/22/2002,17:51,1122.25,1122.25,1122.25,1122.25,0,2,2.00
01/22/2002,17:52,1122.50,1122.50,1122.50,1122.50,10,0,10.00
01/22/2002,17:54,1122.50,1122.50,1122.50,1122.50,1,0,1.00
01/22/2002,17:55,1122.50,1122.50,1122.50,1122.50,1,0,1.00
01/22/2002,17:58,1122.50,1122.50,1122.50,1122.50,1,0,1.00
01/22/2002,17:59,1122.50,1122.50,1122.50,1122.50,1,0,1.00
01/22/2002,18:02,1122.50,1122.50,1122.50,1122.50,3,0,3.00
01/22/2002,18:08,1122.25,1122.25,1122.25,1122.25,0,1,1.00
01/22/2002,18:12,1122.50,1122.50,1122.50,1122.50,3,0,3.00
01/22/2002,18:13,1122.50,1122.50,1122.50,1122.50,5,0,5.00
01/22/2002,18:19,1122.75,1122.75,1122.50,1122.50,1,1,2.00
01/22/2002,18:23,1122.50,1122.50,1122.50,1122.50,0,3,3.00
01/22/2002,18:25,1122.75,1122.75,1122.75,1122.75,2,0,2.00
01/22/2002,18:27,1122.75,1122.75,1122.75,1122.75,2,0,2.00
01/22/2002,18:31,1122.50,1122.50,1122.50,1122.50,0,2,2.00
01/22/2002,18:33,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,18:37,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,18:39,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,18:47,1122.25,1122.50,1122.25,1122.50,2,1,3.00
01/22/2002,18:53,1122.25,1122.25,1122.25,1122.25,0,1,1.00
01/22/2002,18:55,1122.00,1122.00,1122.00,1122.00,0,2,2.00
01/22/2002,18:56,1122.00,1122.00,1122.00,1122.00,0,1,1.00
01/22/2002,18:58,1122.00,1122.00,1122.00,1122.00,0,1,1.00
01/22/2002,18:59,1122.25,1122.50,1122.25,1122.50,4,0,4.00
01/22/2002,19:02,1122.25,1122.25,1122.25,1122.25,0,2,2.00
01/22/2002,19:04,1122.50,1122.50,1122.50,1122.50,6,0,6.00
01/22/2002,19:05,1122.75,1122.75,1122.75,1122.75,1,0,1.00
01/22/2002,19:06,1122.75,1122.75,1122.75,1122.75,1,0,1.00
01/22/2002,19:17,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,19:23,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,19:24,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,19:29,1122.75,1122.75,1122.50,1122.50,5,1,6.00
01/22/2002,19:30,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,19:32,1122.75,1122.75,1122.75,1122.75,1,0,1.00
01/22/2002,19:33,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,19:34,1122.75,1122.75,1122.25,1122.25,4,1,5.00
01/22/2002,19:36,1122.50,1122.50,1122.50,1122.50,1,0,1.00
01/22/2002,19:38,1122.75,1122.75,1122.75,1122.75,2,0,2.00
01/22/2002,19:40,1122.75,1122.75,1122.75,1122.75,1,0,1.00
01/22/2002,19:53,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,19:58,1122.75,1122.75,1122.75,1122.75,3,0,3.00
01/22/2002,20:02,1122.75,1122.75,1122.75,1122.75,1,0,1.00
01/22/2002,20:05,1122.50,1122.50,1122.50,1122.50,0,1,1.00
01/22/2002,20:06,1122.50,1122.50,1122.50,1122.50,0,5,5.00
01/22/2002,20:14,1122.50,1122.50,1122.50,1122.50,0,5,5.00
01/22/2002,20:17,1122.75,1122.75,1122.75,1122.75,2,0,2.00
01/22/2002,20:21,1122.50,1122.50,1122.50,1122.50,0,10,10.00
01/22/2002,20:28,1122.75,1122.75,1122.75,1122.75,6,0,6.00
01/22/2002,20:29,1122.75,1122.75,1122.75,1122.75,5,0,5.00
01/22/2002,20:30,1122.75,1122.75,1122.75,1122.75,1,0,1.00
01/22/2002,20:32,1122.75,1122.75,1122.75,1122.75,4,0,4.00
01/22/2002,20:33,1122.75,1122.75,1122.75,1122.75,1,0,1.00
01/22/2002,20:41,1123.00,1123.00,1123.00,1123.00,19,0,19.00
01/22/2002,20:48,1123.00,1123.25,1123.00,1123.25,17,0,17.00
01/22/2002,20:52,1123.25,1123.25,1123.25,1123.25,1,0,1.00
01/22/2002,20:53,1123.50,1123.50,1123.50,1123.50,13,0,13.00
01/22/2002,20:54,1123.75,1123.75,1123.75,1123.75,5,0,5.00
01/22/2002,20:55,1123.50,1123.50,1123.50,1123.50,0,1,1.00
01/22/2002,20:56,1123.75,1123.75,1123.75,1123.75,1,0,1.00
01/22/2002,20:58,1123.75,1123.75,1123.75,1123.75,6,0,6.00
01/22/2002,20:59,1123.75,1123.75,1123.75,1123.75,2,0,2.00
01/22/2002,21:00,1123.75,1123.75,1123.75,1123.75,1,0,1.00
01/22/2002,21:02,1123.75,1123.75,1123.75,1123.75,3,0,3.00
01/22/2002,21:03,1123.75,1123.75,1123.75,1123.75,3,0,3.00
01/22/2002,21:04,1123.75,1123.75,1123.50,1123.50,6,3,9.00
01/22/2002,21:07,1123.50,1123.50,1123.50,1123.50,0,5,5.00
01/22/2002,21:11,1123.75,1124.00,1123.75,1124.00,3,0,3.00
01/22/2002,21:14,1123.75,1123.75,1123.75,1123.75,0,1,1.00
01/22/2002,21:20,1123.75,1123.75,1123.75,1123.75,0,6,6.00
01/22/2002,21:29,1123.75,1123.75,1123.75,1123.75,0,7,7.00
01/22/2002,21:30,1124.00,1124.25,1123.50,1123.50,96,5,101.00
01/22/2002,21:31,1124.00,1124.00,1124.00,1124.00,2,0,2.00
01/22/2002,21:32,1124.00,1124.25,1124.00,1124.25,7,0,7.00
01/22/2002,21:33,1124.00,1124.00,1124.00,1124.00,0,3,3.00
01/22/2002,21:34,1124.25,1124.50,1124.25,1124.25,50,5,55.00
01/22/2002,21:35,1124.25,1124.25,1124.00,1124.00,0,3,3.00
01/22/2002,21:36,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/22/2002,21:37,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/22/2002,21:43,1124.25,1124.25,1124.25,1124.25,2,0,2.00
01/22/2002,21:44,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/22/2002,21:47,1124.25,1124.25,1124.25,1124.25,5,0,5.00
01/22/2002,21:50,1124.00,1124.25,1124.00,1124.25,6,1,7.00
01/22/2002,21:53,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/22/2002,21:54,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/22/2002,21:55,1124.25,1124.25,1124.00,1124.00,1,5,6.00
01/22/2002,21:56,1124.00,1124.25,1124.00,1124.25,2,2,4.00
01/22/2002,21:57,1124.25,1124.25,1124.25,1124.25,5,0,5.00
01/22/2002,23:01,1124.25,1124.25,1124.25,1124.25,3,0,3.00
01/22/2002,23:03,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/22/2002,23:07,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/22/2002,23:08,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/22/2002,23:14,1123.75,1123.75,1123.75,1123.75,0,4,4.00
01/22/2002,23:16,1124.00,1124.00,1124.00,1124.00,2,0,2.00
01/22/2002,23:17,1124.00,1124.00,1124.00,1124.00,1,0,1.00
01/22/2002,23:20,1123.75,1123.75,1123.75,1123.75,0,2,2.00
01/22/2002,23:25,1123.50,1123.50,1123.50,1123.50,0,1,1.00
01/22/2002,23:30,1123.75,1123.75,1123.75,1123.75,1,0,1.00
01/22/2002,23:41,1123.50,1123.50,1123.50,1123.50,0,1,1.00
01/22/2002,23:43,1123.50,1123.50,1123.50,1123.50,0,2,2.00
01/22/2002,23:44,1123.50,1123.50,1123.50,1123.50,0,5,5.00
01/22/2002,23:49,1123.75,1123.75,1123.75,1123.75,1,0,1.00
01/22/2002,23:51,1123.50,1123.50,1123.50,1123.50,0,2,2.00
01/22/2002,23:52,1123.25,1123.25,1123.25,1123.25,0,1,1.00
01/22/2002,23:56,1123.50,1123.50,1123.50,1123.50,3,0,3.00
01/22/2002,23:57,1123.50,1123.50,1123.50,1123.50,5,0,5.00
01/22/2002,23:59,1123.50,1123.50,1123.50,1123.50,1,0,1.00
01/23/2002,00:16,1123.00,1123.00,1123.00,1123.00,0,2,2.00
01/23/2002,00:25,1123.00,1123.00,1123.00,1123.00,0,1,1.00
01/23/2002,00:26,1123.25,1123.25,1123.25,1123.25,1,0,1.00
01/23/2002,00:29,1123.00,1123.00,1123.00,1123.00,0,2,2.00
01/23/2002,00:31,1123.00,1123.00,1123.00,1123.00,0,3,3.00
01/23/2002,00:33,1122.75,1122.75,1122.75,1122.75,0,2,2.00
01/23/2002,00:34,1123.00,1123.00,1123.00,1123.00,1,0,1.00
01/23/2002,00:36,1122.75,1122.75,1122.75,1122.75,0,2,2.00
01/23/2002,00:41,1123.00,1123.00,1123.00,1123.00,1,0,1.00
01/23/2002,00:44,1123.00,1123.00,1123.00,1123.00,3,0,3.00
01/23/2002,00:52,1123.25,1123.25,1123.25,1123.25,1,0,1.00
01/23/2002,01:00,1123.00,1123.00,1123.00,1123.00,0,1,1.00
01/23/2002,01:06,1123.00,1123.00,1123.00,1123.00,0,2,2.00
01/23/2002,01:17,1123.25,1123.25,1123.25,1123.25,1,0,1.00
01/23/2002,01:20,1123.25,1123.25,1123.00,1123.00,1,3,4.00
01/23/2002,01:24,1123.00,1123.00,1123.00,1123.00,0,1,1.00
01/23/2002,01:27,1123.00,1123.00,1123.00,1123.00,0,1,1.00
01/23/2002,01:35,1123.25,1123.25,1123.25,1123.25,1,0,1.00
01/23/2002,01:39,1123.25,1123.25,1123.25,1123.25,1,0,1.00
01/23/2002,01:41,1123.25,1123.25,1123.25,1123.25,1,0,1.00
01/23/2002,01:45,1123.25,1123.25,1123.25,1123.25,2,0,2.00
01/23/2002,01:47,1123.00,1123.00,1123.00,1123.00,0,1,1.00
01/23/2002,01:49,1123.00,1123.00,1123.00,1123.00,0,1,1.00
01/23/2002,01:50,1123.00,1123.00,1123.00,1123.00,0,1,1.00
01/23/2002,01:51,1122.75,1122.75,1122.75,1122.75,0,1,1.00
01/23/2002,01:54,1122.75,1122.75,1122.75,1122.75,0,2,2.00
01/23/2002,01:57,1123.00,1123.00,1123.00,1123.00,1,0,1.00
01/23/2002,02:02,1123.00,1123.00,1123.00,1123.00,1,0,1.00
01/23/2002,02:04,1123.00,1123.00,1122.75,1122.75,1,4,5.00
01/23/2002,02:05,1122.50,1122.50,1122.50,1122.50,0,2,2.00
01/23/2002,02:08,1122.75,1122.75,1122.75,1122.75,7,0,7.00
01/23/2002,02:10,1123.00,1123.00,1122.50,1123.00,6,4,10.00
01/23/2002,02:11,1123.00,1123.00,1123.00,1123.00,5,0,5.00
01/23/2002,02:12,1123.25,1123.25,1123.25,1123.25,11,0,11.00
01/23/2002,02:15,1123.50,1123.75,1123.50,1123.75,6,0,6.00
01/23/2002,02:19,1123.50,1124.00,1123.50,1124.00,16,3,19.00
01/23/2002,02:20,1123.75,1123.75,1123.75,1123.75,0,3,3.00
01/23/2002,02:21,1124.00,1124.00,1124.00,1124.00,10,0,10.00
01/23/2002,02:22,1124.25,1124.25,1124.00,1124.00,3,5,8.00
01/23/2002,02:23,1124.00,1124.25,1124.00,1124.25,4,1,5.00
01/23/2002,02:24,1124.00,1124.00,1124.00,1124.00,0,3,3.00
01/23/2002,02:25,1123.75,1123.75,1123.75,1123.75,0,10,10.00
01/23/2002,02:26,1123.50,1123.50,1123.50,1123.50,0,3,3.00
01/23/2002,02:27,1123.50,1123.50,1123.50,1123.50,0,2,2.00
01/23/2002,02:28,1123.75,1124.00,1123.75,1124.00,7,0,7.00
01/23/2002,02:29,1124.00,1124.00,1124.00,1124.00,25,0,25.00
01/23/2002,02:31,1123.75,1123.75,1123.75,1123.75,0,5,5.00
01/23/2002,02:33,1123.50,1123.50,1123.25,1123.25,0,10,10.00
01/23/2002,02:35,1123.00,1123.00,1123.00,1123.00,0,2,2.00
01/23/2002,02:36,1123.25,1123.50,1123.25,1123.50,7,0,7.00
01/23/2002,02:37,1123.50,1124.00,1123.50,1124.00,7,0,7.00
01/23/2002,02:38,1124.00,1124.25,1124.00,1124.25,16,0,16.00
01/23/2002,02:39,1124.00,1124.00,1124.00,1124.00,0,2,2.00
01/23/2002,02:41,1123.75,1123.75,1123.75,1123.75,0,1,1.00
01/23/2002,02:42,1123.75,1123.75,1123.75,1123.75,0,3,3.00
01/23/2002,02:43,1124.00,1124.00,1124.00,1124.00,4,0,4.00
01/23/2002,02:44,1124.25,1124.25,1124.00,1124.00,11,1,12.00
01/23/2002,02:45,1124.00,1124.00,1124.00,1124.00,0,5,5.00
01/23/2002,02:46,1124.25,1124.50,1124.25,1124.50,16,0,16.00
01/23/2002,02:47,1124.50,1124.75,1124.50,1124.75,7,0,7.00
01/23/2002,02:48,1124.75,1124.75,1124.75,1124.75,5,0,5.00
01/23/2002,02:49,1124.50,1124.50,1124.50,1124.50,0,9,9.00
01/23/2002,02:52,1124.25,1124.25,1124.25,1124.25,0,3,3.00
01/23/2002,02:55,1124.00,1124.00,1124.00,1124.00,0,5,5.00
01/23/2002,02:56,1124.25,1124.25,1124.25,1124.25,5,0,5.00
01/23/2002,02:59,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/23/2002,03:02,1124.25,1124.25,1124.00,1124.00,2,2,4.00
01/23/2002,03:04,1124.00,1124.00,1123.75,1123.75,0,4,4.00
01/23/2002,03:05,1124.00,1124.00,1123.75,1123.75,2,2,4.00
01/23/2002,03:08,1124.00,1124.00,1124.00,1124.00,4,0,4.00
01/23/2002,03:09,1124.00,1124.00,1124.00,1124.00,6,0,6.00
01/23/2002,03:11,1124.00,1124.00,1123.75,1123.75,3,13,16.00
01/23/2002,03:12,1123.50,1123.50,1123.50,1123.50,0,3,3.00
01/23/2002,03:14,1123.50,1123.75,1123.50,1123.75,6,11,17.00
01/23/2002,03:15,1123.75,1123.75,1123.75,1123.75,5,0,5.00
01/23/2002,03:16,1124.00,1124.00,1124.00,1124.00,1,0,1.00
01/23/2002,03:21,1123.75,1123.75,1123.75,1123.75,0,1,1.00
01/23/2002,03:22,1123.50,1123.50,1123.50,1123.50,0,4,4.00
01/23/2002,03:23,1123.50,1123.50,1123.50,1123.50,0,4,4.00
01/23/2002,03:24,1123.25,1123.25,1123.25,1123.25,0,1,1.00
01/23/2002,03:25,1123.25,1123.25,1123.00,1123.00,0,7,7.00
01/23/2002,03:27,1123.50,1123.50,1123.50,1123.50,1,0,1.00
01/23/2002,03:28,1123.50,1123.50,1123.25,1123.25,6,2,8.00
01/23/2002,03:29,1123.00,1123.00,1123.00,1123.00,0,4,4.00
01/23/2002,03:30,1123.25,1123.25,1123.25,1123.25,1,0,1.00
01/23/2002,03:31,1123.50,1123.50,1123.50,1123.50,1,0,1.00
01/23/2002,03:33,1123.25,1123.25,1123.25,1123.25,0,2,2.00
01/23/2002,03:34,1123.75,1123.75,1123.75,1123.75,1,0,1.00
01/23/2002,03:36,1123.75,1123.75,1123.75,1123.75,2,0,2.00
01/23/2002,03:41,1123.75,1124.00,1123.75,1124.00,10,0,10.00
01/23/2002,03:44,1124.00,1124.00,1123.75,1123.75,2,1,3.00
01/23/2002,03:45,1123.75,1123.75,1123.75,1123.75,0,5,5.00
01/23/2002,03:46,1123.75,1123.75,1123.75,1123.75,0,1,1.00
01/23/2002,03:47,1124.00,1124.00,1124.00,1124.00,4,0,4.00
01/23/2002,03:49,1124.00,1124.00,1124.00,1124.00,1,0,1.00
01/23/2002,03:50,1124.00,1124.00,1124.00,1124.00,2,0,2.00
01/23/2002,03:53,1124.00,1124.00,1124.00,1124.00,2,0,2.00
01/23/2002,03:54,1124.00,1124.00,1124.00,1124.00,2,0,2.00
01/23/2002,03:55,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/23/2002,04:02,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/23/2002,04:03,1123.75,1123.75,1123.75,1123.75,0,2,2.00
01/23/2002,04:06,1123.75,1123.75,1123.75,1123.75,0,2,2.00
01/23/2002,04:07,1124.00,1124.00,1123.75,1123.75,1,1,2.00
01/23/2002,04:09,1123.75,1123.75,1123.75,1123.75,0,4,4.00
01/23/2002,04:11,1123.50,1123.50,1123.50,1123.50,0,1,1.00
01/23/2002,04:13,1123.75,1123.75,1123.50,1123.50,4,1,5.00
01/23/2002,04:15,1123.50,1123.50,1123.50,1123.50,0,8,8.00
01/23/2002,04:16,1123.50,1123.50,1123.50,1123.50,0,3,3.00
01/23/2002,04:17,1123.50,1123.50,1123.50,1123.50,0,1,1.00
01/23/2002,04:18,1123.75,1123.75,1123.75,1123.75,1,0,1.00
01/23/2002,04:23,1123.75,1123.75,1123.75,1123.75,5,0,5.00
01/23/2002,04:24,1124.00,1124.00,1124.00,1124.00,2,0,2.00
01/23/2002,04:27,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/23/2002,04:28,1124.00,1124.00,1124.00,1124.00,0,3,3.00
01/23/2002,04:30,1124.00,1124.00,1124.00,1124.00,0,2,2.00
01/23/2002,04:31,1124.00,1124.00,1124.00,1124.00,0,6,6.00
01/23/2002,04:35,1123.75,1123.75,1123.75,1123.75,0,3,3.00
01/23/2002,04:41,1124.00,1124.00,1124.00,1124.00,1,0,1.00
01/23/2002,04:44,1124.00,1124.00,1124.00,1124.00,1,0,1.00
01/23/2002,04:45,1124.00,1124.25,1124.00,1124.25,4,0,4.00
01/23/2002,04:46,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/23/2002,04:47,1124.25,1124.25,1124.25,1124.25,3,0,3.00
01/23/2002,04:49,1124.25,1124.25,1124.25,1124.25,2,0,2.00
01/23/2002,04:51,1124.25,1124.25,1124.25,1124.25,2,0,2.00
01/23/2002,04:52,1124.50,1124.50,1124.50,1124.50,11,0,11.00
01/23/2002,04:53,1124.50,1124.50,1124.50,1124.50,2,0,2.00
01/23/2002,04:55,1124.50,1124.50,1124.50,1124.50,1,0,1.00
01/23/2002,05:00,1124.50,1124.50,1124.50,1124.50,8,0,8.00
01/23/2002,05:01,1124.75,1124.75,1124.75,1124.75,1,0,1.00
01/23/2002,05:02,1124.50,1124.50,1124.50,1124.50,0,2,2.00
01/23/2002,05:03,1124.50,1124.50,1124.25,1124.25,0,2,2.00
01/23/2002,05:06,1124.75,1124.75,1124.75,1124.75,1,0,1.00
01/23/2002,05:07,1124.50,1124.50,1124.50,1124.50,0,2,2.00
01/23/2002,05:10,1124.50,1124.50,1124.25,1124.25,0,4,4.00
01/23/2002,05:11,1124.00,1124.00,1124.00,1124.00,0,7,7.00
01/23/2002,05:15,1124.25,1124.25,1124.25,1124.25,3,0,3.00
01/23/2002,05:17,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/23/2002,05:18,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/23/2002,05:25,1124.00,1124.00,1124.00,1124.00,0,7,7.00
01/23/2002,05:26,1123.75,1123.75,1123.50,1123.50,0,9,9.00
01/23/2002,05:27,1123.50,1123.50,1123.50,1123.50,0,9,9.00
01/23/2002,05:29,1123.50,1123.50,1123.50,1123.50,0,2,2.00
01/23/2002,05:30,1123.50,1123.50,1123.50,1123.50,0,2,2.00
01/23/2002,05:31,1123.50,1123.50,1123.50,1123.50,0,5,5.00
01/23/2002,05:32,1123.25,1123.25,1123.25,1123.25,0,9,9.00
01/23/2002,05:33,1123.50,1123.50,1123.50,1123.50,1,0,1.00
01/23/2002,05:35,1123.50,1123.50,1123.50,1123.50,1,0,1.00
01/23/2002,05:36,1123.50,1123.50,1123.50,1123.50,1,0,1.00
01/23/2002,05:38,1123.50,1123.50,1123.50,1123.50,23,0,23.00
01/23/2002,05:39,1123.75,1123.75,1123.75,1123.75,5,0,5.00
01/23/2002,05:42,1123.50,1123.50,1123.50,1123.50,0,2,2.00
01/23/2002,05:43,1123.50,1123.50,1123.50,1123.50,0,1,1.00
01/23/2002,05:45,1123.25,1123.50,1123.25,1123.25,1,11,12.00
01/23/2002,05:46,1123.00,1123.00,1123.00,1123.00,0,1,1.00
01/23/2002,05:47,1123.25,1123.25,1123.25,1123.25,6,0,6.00
01/23/2002,05:48,1123.25,1123.25,1123.25,1123.25,4,0,4.00
01/23/2002,05:49,1123.25,1123.25,1123.25,1123.25,2,0,2.00
01/23/2002,05:52,1123.50,1123.50,1123.50,1123.50,10,0,10.00
01/23/2002,05:54,1123.75,1123.75,1123.75,1123.75,5,0,5.00
01/23/2002,05:57,1124.00,1124.00,1124.00,1124.00,6,0,6.00
01/23/2002,05:58,1124.00,1124.25,1124.00,1124.00,4,6,10.00
01/23/2002,06:00,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/23/2002,06:01,1124.00,1124.00,1124.00,1124.00,0,8,8.00
01/23/2002,06:04,1124.00,1124.00,1124.00,1124.00,0,3,3.00
01/23/2002,06:05,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/23/2002,06:06,1124.00,1124.00,1124.00,1124.00,0,2,2.00
01/23/2002,06:07,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/23/2002,06:08,1124.25,1124.25,1124.00,1124.00,1,3,4.00
01/23/2002,06:09,1124.25,1124.25,1124.25,1124.25,11,0,11.00
01/23/2002,06:11,1124.00,1124.00,1124.00,1124.00,0,1,1.00
01/23/2002,06:12,1124.50,1124.75,1124.50,1124.50,12,5,17.00
01/23/2002,06:13,1124.75,1125.25,1124.75,1125.25,60,0,60.00
01/23/2002,06:14,1125.25,1125.25,1125.25,1125.25,4,0,4.00
01/23/2002,06:15,1125.00,1125.00,1125.00,1125.00,0,3,3.00
01/23/2002,06:16,1125.00,1125.00,1125.00,1125.00,0,19,19.00
01/23/2002,06:18,1125.00,1125.00,1124.75,1124.75,0,11,11.00
01/23/2002,06:19,1124.75,1125.00,1124.75,1124.75,5,2,7.00
01/23/2002,06:20,1124.75,1124.75,1124.75,1124.75,0,1,1.00
01/23/2002,06:21,1124.75,1124.75,1124.50,1124.50,0,3,3.00
01/23/2002,06:23,1124.75,1125.00,1124.75,1125.00,8,0,8.00
01/23/2002,06:24,1125.25,1125.25,1125.25,1125.25,8,0,8.00
01/23/2002,06:25,1125.25,1125.25,1125.25,1125.25,12,0,12.00
01/23/2002,06:27,1125.00,1125.00,1125.00,1125.00,0,3,3.00
01/23/2002,06:28,1125.00,1125.00,1125.00,1125.00,0,1,1.00
01/23/2002,06:29,1125.00,1125.00,1125.00,1125.00,0,5,5.00
01/23/2002,06:31,1125.25,1125.25,1125.25,1125.25,5,0,5.00
01/23/2002,06:32,1125.25,1125.25,1125.25,1125.25,12,0,12.00
01/23/2002,06:34,1125.50,1125.75,1125.50,1125.75,28,0,28.00
01/23/2002,06:35,1125.75,1125.75,1125.50,1125.50,8,3,11.00
01/23/2002,06:36,1125.75,1125.75,1125.25,1125.50,27,2,29.00
01/23/2002,06:37,1125.25,1125.50,1125.00,1125.25,8,18,26.00
01/23/2002,06:38,1125.25,1125.25,1125.00,1125.00,3,31,34.00
01/23/2002,06:39,1125.00,1125.00,1124.75,1124.75,0,4,4.00
01/23/2002,06:40,1124.75,1124.75,1124.75,1124.75,0,16,16.00
01/23/2002,06:41,1124.50,1124.50,1124.25,1124.25,0,46,46.00
01/23/2002,06:42,1124.25,1124.50,1124.25,1124.50,15,10,25.00
01/23/2002,06:43,1124.50,1124.50,1124.50,1124.50,1,0,1.00
01/23/2002,06:44,1124.50,1124.50,1124.25,1124.25,8,1,9.00
01/23/2002,06:45,1124.75,1124.75,1124.50,1124.50,1,7,8.00
01/23/2002,06:46,1124.50,1124.75,1124.50,1124.75,6,4,10.00
01/23/2002,06:47,1124.75,1125.00,1124.75,1125.00,5,0,5.00
01/23/2002,06:49,1125.00,1125.00,1125.00,1125.00,16,0,16.00
01/23/2002,06:50,1125.00,1125.00,1125.00,1125.00,13,0,13.00
01/23/2002,06:52,1124.75,1124.75,1124.75,1124.75,0,5,5.00
01/23/2002,06:53,1124.50,1124.50,1124.25,1124.25,0,29,29.00
01/23/2002,06:54,1124.50,1124.50,1124.50,1124.50,22,0,22.00
01/23/2002,06:55,1124.75,1124.75,1124.50,1124.75,2,30,32.00
01/23/2002,06:56,1124.75,1124.75,1124.50,1124.50,32,1,33.00
01/23/2002,06:59,1124.75,1124.75,1124.75,1124.75,5,0,5.00
01/23/2002,07:00,1125.00,1125.00,1124.75,1124.75,1,10,11.00
01/23/2002,07:01,1125.00,1125.00,1125.00,1125.00,5,0,5.00
01/23/2002,07:02,1125.00,1125.00,1125.00,1125.00,16,0,16.00
01/23/2002,07:03,1125.00,1125.25,1125.00,1125.25,33,0,33.00
01/23/2002,07:04,1125.00,1125.00,1125.00,1125.00,0,2,2.00
01/23/2002,07:05,1125.00,1125.00,1124.75,1125.00,3,25,28.00
01/23/2002,07:06,1124.75,1125.00,1124.75,1125.00,6,7,13.00
01/23/2002,07:07,1125.25,1125.25,1125.25,1125.25,14,0,14.00
01/23/2002,07:08,1125.25,1125.50,1125.00,1125.50,27,28,55.00
01/23/2002,07:09,1125.25,1125.25,1125.25,1125.25,0,23,23.00
01/23/2002,07:10,1125.25,1125.25,1125.25,1125.25,0,15,15.00
01/23/2002,07:11,1125.50,1125.50,1125.25,1125.25,1,1,2.00
01/23/2002,07:12,1125.25,1125.25,1125.25,1125.25,0,6,6.00
01/23/2002,07:13,1125.25,1125.25,1125.25,1125.25,0,20,20.00
01/23/2002,07:14,1125.50,1125.50,1125.50,1125.50,1,0,1.00
01/23/2002,07:15,1125.50,1125.50,1125.50,1125.50,15,0,15.00
01/23/2002,07:16,1125.25,1125.25,1125.25,1125.25,0,15,15.00
01/23/2002,07:17,1125.25,1125.25,1125.00,1125.25,17,10,27.00
01/23/2002,07:18,1125.00,1125.25,1125.00,1125.25,6,1,7.00
01/23/2002,07:19,1125.25,1125.25,1125.25,1125.25,4,0,4.00
01/23/2002,07:20,1125.25,1125.50,1125.25,1125.50,11,0,11.00
01/23/2002,07:21,1125.50,1125.75,1125.50,1125.50,66,9,75.00
01/23/2002,07:22,1125.50,1125.75,1125.50,1125.75,4,28,32.00
01/23/2002,07:23,1125.75,1125.75,1125.75,1125.75,1,0,1.00
01/23/2002,07:24,1125.50,1125.50,1125.50,1125.50,0,7,7.00
01/23/2002,07:25,1125.75,1125.75,1125.50,1125.75,3,1,4.00
01/23/2002,07:26,1125.50,1125.50,1125.25,1125.50,31,6,37.00
01/23/2002,07:27,1125.25,1125.50,1125.25,1125.25,1,8,9.00
01/23/2002,07:28,1125.25,1125.25,1125.25,1125.25,0,1,1.00
01/23/2002,07:29,1125.25,1125.50,1125.00,1125.50,16,34,50.00
01/23/2002,07:30,1125.25,1125.50,1125.25,1125.50,7,1,8.00
01/23/2002,07:31,1125.50,1125.50,1125.00,1125.25,19,9,28.00
01/23/2002,07:32,1125.25,1125.50,1125.25,1125.25,12,4,16.00
01/23/2002,07:33,1125.25,1125.25,1125.25,1125.25,0,5,5.00
01/23/2002,07:34,1125.25,1125.25,1124.75,1124.75,0,18,18.00
01/23/2002,07:35,1125.00,1125.00,1125.00,1125.00,1,0,1.00
01/23/2002,07:36,1124.75,1125.00,1124.75,1125.00,10,2,12.00
01/23/2002,07:37,1125.00,1125.00,1124.75,1124.75,2,1,3.00
01/23/2002,07:38,1125.00,1125.00,1124.75,1124.75,1,1,2.00
01/23/2002,07:39,1124.75,1125.75,1124.75,1125.00,104,6,110.00
01/23/2002,07:41,1125.00,1125.25,1125.00,1125.25,1,11,12.00
01/23/2002,07:42,1124.75,1125.50,1124.75,1125.00,2,13,15.00
01/23/2002,07:43,1125.00,1125.25,1125.00,1125.00,1,4,5.00
01/23/2002,07:44,1125.25,1125.25,1124.75,1124.75,2,8,10.00
01/23/2002,07:45,1124.75,1124.75,1124.75,1124.75,0,2,2.00
01/23/2002,07:46,1124.75,1124.75,1124.75,1124.75,0,8,8.00
01/23/2002,07:47,1124.50,1124.75,1124.50,1124.75,2,2,4.00
01/23/2002,07:48,1124.75,1125.00,1124.75,1125.00,3,0,3.00
01/23/2002,07:49,1125.00,1125.00,1125.00,1125.00,2,0,2.00
01/23/2002,07:50,1124.75,1124.75,1124.75,1124.75,0,8,8.00
01/23/2002,07:51,1125.00,1125.00,1125.00,1125.00,1,0,1.00
01/23/2002,07:52,1125.00,1125.00,1124.75,1124.75,1,21,22.00
01/23/2002,07:53,1124.50,1124.50,1124.25,1124.50,3,12,15.00
01/23/2002,07:54,1124.50,1124.50,1124.25,1124.50,16,1,17.00
01/23/2002,07:55,1124.75,1124.75,1124.25,1124.25,7,18,25.00
01/23/2002,07:56,1124.50,1124.50,1124.50,1124.50,7,0,7.00
01/23/2002,07:57,1124.50,1124.50,1124.25,1124.25,14,11,25.00
01/23/2002,07:58,1124.00,1124.00,1123.75,1124.00,12,43,55.00
01/23/2002,07:59,1124.00,1124.00,1123.50,1123.75,20,52,72.00
01/23/2002,08:00,1123.50,1123.50,1123.50,1123.50,0,31,31.00
01/23/2002,08:01,1123.75,1123.75,1123.25,1123.25,8,30,38.00
01/23/2002,08:02,1123.25,1123.25,1122.75,1123.00,21,109,130.00
01/23/2002,08:03,1123.00,1123.25,1123.00,1123.25,22,6,28.00
01/23/2002,08:04,1123.25,1123.25,1123.00,1123.25,7,10,17.00
01/23/2002,08:05,1123.00,1123.25,1122.75,1123.00,8,24,32.00
01/23/2002,08:06,1123.00,1123.00,1122.75,1123.00,10,20,30.00
01/23/2002,08:07,1122.75,1123.25,1122.75,1123.00,19,3,22.00
01/23/2002,08:08,1123.25,1123.50,1123.25,1123.25,3,6,9.00
01/23/2002,08:09,1123.25,1123.25,1123.00,1123.25,7,17,24.00
01/23/2002,08:10,1123.00,1123.00,1123.00,1123.00,0,1,1.00
01/23/2002,08:11,1123.00,1123.50,1123.00,1123.50,24,34,58.00
01/23/2002,08:12,1123.25,1123.25,1123.00,1123.25,7,22,29.00
01/23/2002,08:14,1123.00,1123.25,1123.00,1123.25,5,3,8.00
01/23/2002,08:15,1123.25,1123.25,1123.25,1123.25,20,0,20.00
01/23/2002,08:16,1123.00,1123.25,1123.00,1123.25,16,26,42.00
01/23/2002,08:17,1123.25,1123.25,1123.25,1123.25,8,0,8.00
01/23/2002,08:18,1123.25,1123.25,1123.00,1123.00,10,13,23.00
01/23/2002,08:19,1123.00,1123.00,1123.00,1123.00,0,12,12.00
01/23/2002,08:20,1123.00,1123.25,1123.00,1123.25,6,2,8.00
01/23/2002,08:21,1123.25,1123.50,1123.25,1123.50,5,0,5.00
01/23/2002,08:22,1123.25,1123.50,1123.25,1123.25,10,7,17.00
01/23/2002,08:23,1123.50,1123.50,1123.25,1123.25,1,5,6.00
01/23/2002,08:24,1123.25,1123.25,1123.00,1123.00,0,14,14.00
01/23/2002,08:25,1123.00,1123.00,1122.75,1122.75,0,103,103.00
01/23/2002,08:26,1123.00,1123.25,1123.00,1123.25,22,0,22.00
01/23/2002,08:27,1122.75,1123.00,1122.75,1123.00,1,1,2.00
01/23/2002,08:28,1123.25,1123.25,1122.75,1123.00,5,20,25.00
01/23/2002,08:29,1122.75,1123.00,1122.75,1123.00,8,2,10.00
01/23/2002,08:30,1123.00,1123.25,1122.50,1122.75,117,76,193.00
01/23/2002,08:31,1122.75,1123.00,1122.25,1122.75,247,257,504.00
01/23/2002,08:32,1122.75,1123.00,1122.25,1122.75,176,226,402.00
01/23/2002,08:33,1122.75,1123.50,1122.50,1123.00,287,412,699.00
01/23/2002,08:34,1123.00,1123.50,1122.75,1122.75,156,401,557.00
01/23/2002,08:35,1122.75,1123.25,1122.75,1122.75,270,421,691.00
01/23/2002,08:36,1122.75,1123.25,1122.50,1123.25,192,132,324.00
01/23/2002,08:37,1123.00,1123.50,1123.00,1123.25,265,312,577.00
01/23/2002,08:38,1123.25,1123.75,1123.25,1123.25,408,372,780.00
01/23/2002,08:39,1123.25,1123.50,1123.00,1123.00,162,385,547.00
01/23/2002,08:40,1123.25,1123.50,1122.25,1122.25,97,550,647.00
01/23/2002,08:41,1122.50,1122.75,1122.00,1122.50,394,412,806.00
01/23/2002,08:42,1122.50,1123.25,1122.50,1122.75,456,433,889.00
01/23/2002,08:43,1122.75,1123.00,1122.25,1122.50,125,507,632.00
01/23/2002,08:44,1122.50,1123.25,1122.25,1123.25,485,141,626.00
01/23/2002,08:45,1123.00,1123.25,1122.25,1122.75,211,426,637.00
01/23/2002,08:46,1122.50,1122.50,1121.75,1122.00,198,776,974.00
01/23/2002,08:47,1122.25,1122.50,1122.00,1122.25,589,89,678.00
01/23/2002,08:48,1122.50,1122.75,1122.25,1122.50,289,198,487.00
01/23/2002,08:49,1122.25,1123.50,1122.00,1123.25,915,393,1308.00
01/23/2002,08:50,1123.50,1123.75,1123.00,1123.50,281,468,749.00
01/23/2002,08:51,1123.25,1123.75,1123.25,1123.50,410,405,815.00
01/23/2002,08:52,1123.75,1124.00,1123.50,1123.75,561,579,1140.00
01/23/2002,08:53,1123.75,1123.75,1122.50,1122.50,230,1121,1351.00
01/23/2002,08:54,1122.50,1122.75,1121.75,1122.00,197,836,1033.00
01/23/2002,08:55,1122.00,1122.25,1121.75,1122.00,410,378,788.00
01/23/2002,08:56,1122.00,1122.00,1121.25,1121.50,634,467,1101.00
01/23/2002,08:57,1121.50,1122.25,1121.50,1122.25,619,454,1073.00
01/23/2002,08:58,1122.25,1122.25,1121.25,1121.25,324,1022,1346.00
01/23/2002,08:59,1121.25,1121.50,1120.75,1121.50,446,871,1317.00
01/23/2002,09:00,1121.50,1121.50,1120.75,1121.00,390,519,909.00
01/23/2002,09:01,1121.00,1121.50,1120.75,1121.00,378,478,856.00
01/23/2002,09:02,1121.00,1121.00,1120.00,1120.25,298,625,923.00
01/23/2002,09:03,1120.25,1120.25,1119.75,1120.00,322,512,834.00
01/23/2002,09:04,1120.00,1120.25,1119.50,1119.50,617,594,1211.00
01/23/2002,09:05,1119.50,1119.75,1118.25,1118.50,365,1052,1417.00
01/23/2002,09:06,1118.50,1119.00,1118.25,1119.00,530,447,977.00
01/23/2002,09:07,1118.75,1119.25,1118.00,1118.25,474,984,1458.00
01/23/2002,09:08,1118.25,1118.50,1117.50,1118.25,544,866,1410.00
01/23/2002,09:09,1118.25,1119.00,1118.00,1118.75,553,254,807.00
01/23/2002,09:10,1118.75,1119.25,1118.25,1119.00,462,404,866.00
01/23/2002,09:11,1119.00,1119.75,1119.00,1119.25,661,455,1116.00
01/23/2002,09:12,1119.50,1119.50,1118.00,1118.25,436,919,1355.00
01/23/2002,09:13,1118.50,1119.25,1118.25,1119.25,487,506,993.00
01/23/2002,09:14,1119.00,1119.25,1118.75,1118.75,91,341,432.00
01/23/2002,09:15,1118.75,1119.50,1118.75,1119.25,739,459,1198.00
01/23/2002,09:16,1119.25,1119.50,1118.50,1118.50,169,585,754.00
01/23/2002,09:17,1118.50,1119.00,1118.25,1118.75,297,422,719.00
01/23/2002,09:18,1118.75,1119.25,1118.75,1119.25,357,150,507.00
01/23/2002,09:19,1119.25,1119.75,1119.00,1119.50,514,320,834.00
01/23/2002,09:20,1119.75,1120.00,1119.25,1119.25,303,415,718.00
01/23/2002,09:21,1119.25,1119.75,1119.00,1119.50,440,378,818.00
01/23/2002,09:22,1119.50,1119.75,1119.00,1119.00,360,472,832.00
01/23/2002,09:23,1119.00,1119.75,1118.75,1119.00,359,575,934.00
01/23/2002,09:24,1119.25,1119.75,1118.75,1119.50,400,366,766.00
01/23/2002,09:25,1119.75,1119.75,1118.75,1119.25,280,350,630.00
01/23/2002,09:26,1119.25,1119.25,1119.00,1119.25,154,252,406.00
01/23/2002,09:27,1119.00,1119.25,1118.25,1118.50,509,596,1105.00
01/23/2002,09:28,1118.25,1118.50,1117.50,1117.75,444,717,1161.00
01/23/2002,09:29,1117.75,1118.50,1117.50,1118.00,555,469,1024.00
01/23/2002,09:30,1118.25,1118.50,1118.00,1118.25,432,330,762.00
01/23/2002,09:31,1118.25,1119.75,1118.00,1119.75,926,414,1340.00
01/23/2002,09:32,1119.50,1120.00,1119.25,1120.00,393,325,718.00
01/23/2002,09:33,1120.00,1120.25,1119.75,1120.25,301,409,710.00
01/23/2002,09:34,1120.00,1120.50,1119.75,1120.50,447,208,655.00
01/23/2002,09:35,1120.75,1121.00,1120.50,1120.75,246,395,641.00
01/23/2002,09:36,1120.75,1120.75,1120.25,1120.50,245,282,527.00
01/23/2002,09:37,1120.75,1121.50,1120.50,1121.25,756,462,1218.00
01/23/2002,09:38,1121.50,1121.75,1121.00,1121.25,448,343,791.00
01/23/2002,09:39,1121.25,1121.75,1120.75,1121.50,329,385,714.00
01/23/2002,09:40,1121.25,1121.75,1121.25,1121.75,516,43,559.00
01/23/2002,09:41,1122.00,1122.75,1121.75,1122.50,928,574,1502.00
01/23/2002,09:42,1122.25,1123.00,1122.25,1122.75,616,485,1101.00
01/23/2002,09:43,1122.75,1123.50,1122.50,1123.50,696,269,965.00
01/23/2002,09:44,1123.25,1124.00,1123.00,1123.25,490,552,1042.00
01/23/2002,09:45,1123.25,1123.75,1123.00,1123.25,481,404,885.00
01/23/2002,09:46,1123.25,1124.25,1123.25,1124.25,698,316,1014.00
01/23/2002,09:47,1124.25,1124.75,1124.00,1124.50,653,355,1008.00
01/23/2002,09:48,1124.25,1124.50,1123.25,1123.50,115,513,628.00
01/23/2002,09:49,1123.50,1123.50,1123.00,1123.25,258,484,742.00
01/23/2002,09:50,1123.25,1123.75,1123.00,1123.50,317,254,571.00
01/23/2002,09:51,1123.75,1124.00,1123.25,1123.25,132,379,511.00
01/23/2002,09:52,1123.25,1123.50,1122.75,1123.00,122,427,549.00
01/23/2002,09:53,1123.00,1123.25,1122.50,1122.50,269,452,721.00
01/23/2002,09:54,1122.75,1123.25,1122.75,1123.25,654,133,787.00
01/23/2002,09:55,1123.25,1123.25,1122.75,1123.25,178,230,408.00
01/23/2002,09:56,1123.25,1123.50,1122.75,1123.50,178,107,285.00
01/23/2002,09:57,1123.50,1124.00,1123.25,1124.00,523,166,689.00
01/23/2002,09:58,1124.00,1124.00,1123.50,1123.75,181,209,390.00
01/23/2002,09:59,1123.75,1124.75,1123.75,1124.50,507,207,714.00
01/23/2002,10:00,1124.50,1124.75,1124.00,1124.25,360,324,684.00
01/23/2002,10:01,1124.25,1124.50,1123.75,1123.75,259,452,711.00
01/23/2002,10:02,1123.75,1124.50,1123.75,1124.00,253,319,572.00
01/23/2002,10:03,1124.00,1124.25,1123.25,1123.25,184,310,494.00
01/23/2002,10:04,1123.25,1123.75,1123.25,1123.75,263,17,280.00
01/23/2002,10:05,1123.75,1123.75,1123.25,1123.75,129,75,204.00
01/23/2002,10:06,1123.50,1124.00,1123.50,1123.75,82,172,254.00
01/23/2002,10:07,1123.75,1123.75,1123.25,1123.50,198,87,285.00
01/23/2002,10:08,1123.50,1124.00,1123.25,1123.75,264,136,400.00
01/23/2002,10:09,1123.75,1124.25,1123.50,1124.00,422,294,716.00
01/23/2002,10:10,1124.25,1124.25,1123.00,1123.00,41,616,657.00
01/23/2002,10:11,1123.25,1123.25,1122.75,1123.00,359,404,763.00
01/23/2002,10:12,1123.25,1123.50,1123.00,1123.50,329,149,478.00
01/23/2002,10:13,1123.50,1123.75,1122.75,1123.00,276,392,668.00
01/23/2002,10:14,1122.75,1123.00,1122.50,1122.50,171,445,616.00
01/23/2002,10:15,1122.50,1123.25,1122.50,1123.00,279,112,391.00
01/23/2002,10:16,1123.00,1123.00,1122.25,1122.25,7,386,393.00
01/23/2002,10:17,1122.25,1122.50,1122.00,1122.50,411,205,616.00
01/23/2002,10:18,1122.50,1122.75,1122.25,1122.75,207,46,253.00
01/23/2002,10:19,1122.75,1123.25,1122.75,1123.25,210,110,320.00
01/23/2002,10:20,1123.00,1123.25,1121.75,1122.00,263,543,806.00
01/23/2002,10:21,1121.75,1122.25,1121.50,1121.50,112,613,725.00
01/23/2002,10:22,1121.50,1122.25,1121.50,1122.25,272,396,668.00
01/23/2002,10:23,1122.25,1122.25,1121.75,1122.00,185,134,319.00
01/23/2002,10:24,1122.25,1122.50,1122.00,1122.25,158,138,296.00
01/23/2002,10:25,1122.25,1122.50,1122.00,1122.25,106,74,180.00
01/23/2002,10:26,1122.25,1122.75,1122.25,1122.50,247,125,372.00
01/23/2002,10:27,1122.50,1122.75,1122.25,1122.75,143,81,224.00
01/23/2002,10:28,1122.75,1123.25,1122.75,1123.25,461,205,666.00
01/23/2002,10:29,1123.50,1123.50,1123.00,1123.00,339,271,610.00
01/23/2002,10:30,1123.00,1123.75,1122.75,1123.50,283,192,475.00
01/23/2002,10:31,1123.50,1123.75,1123.25,1123.75,183,145,328.00
01/23/2002,10:32,1124.00,1124.00,1123.50,1123.50,222,263,485.00
01/23/2002,10:33,1123.75,1124.75,1123.50,1124.75,746,189,935.00
01/23/2002,10:34,1124.75,1124.75,1124.00,1124.25,295,561,856.00
01/23/2002,10:35,1124.50,1124.50,1124.00,1124.00,28,290,318.00
01/23/2002,10:36,1124.00,1125.25,1124.00,1125.25,767,157,924.00
01/23/2002,10:37,1125.25,1125.75,1125.00,1125.25,393,212,605.00
01/23/2002,10:38,1125.25,1125.75,1125.25,1125.25,327,323,650.00
01/23/2002,10:39,1125.50,1125.75,1125.00,1125.75,488,163,651.00
01/23/2002,10:40,1125.75,1125.75,1125.25,1125.25,196,224,420.00
01/23/2002,10:41,1125.25,1125.50,1124.75,1124.75,88,345,433.00
01/23/2002,10:42,1124.75,1125.25,1124.75,1125.00,334,110,444.00
01/23/2002,10:43,1125.00,1125.00,1124.50,1124.75,240,195,435.00
01/23/2002,10:44,1124.75,1125.00,1124.75,1124.75,17,254,271.00
01/23/2002,10:45,1125.00,1125.00,1124.50,1124.75,57,227,284.00
01/23/2002,10:46,1124.75,1125.00,1124.50,1125.00,114,17,131.00
01/23/2002,10:47,1124.75,1125.50,1124.75,1125.25,215,177,392.00
01/23/2002,10:48,1125.25,1125.50,1125.00,1125.25,120,100,220.00
01/23/2002,10:49,1125.25,1125.50,1124.75,1124.75,29,306,335.00
01/23/2002,10:50,1124.75,1124.75,1124.25,1124.50,102,253,355.00
01/23/2002,10:51,1124.50,1124.75,1124.00,1124.50,141,329,470.00
01/23/2002,10:52,1124.50,1126.00,1124.50,1126.00,852,90,942.00
01/23/2002,10:53,1125.75,1126.25,1125.75,1126.00,512,352,864.00
01/23/2002,10:54,1125.75,1126.00,1125.25,1125.50,93,180,273.00
01/23/2002,10:55,1125.50,1126.25,1125.25,1126.25,342,86,428.00
01/23/2002,10:56,1126.25,1126.75,1126.00,1126.50,660,263,923.00
01/23/2002,10:57,1126.25,1126.50,1125.50,1125.75,161,305,466.00
01/23/2002,10:58,1125.75,1126.25,1125.50,1125.75,332,313,645.00
01/23/2002,10:59,1125.50,1125.75,1125.00,1125.00,202,281,483.00
01/23/2002,11:00,1125.00,1126.00,1125.00,1125.50,496,49,545.00
01/23/2002,11:01,1125.75,1126.00,1125.25,1125.50,115,353,468.00
01/23/2002,11:02,1125.50,1125.50,1125.25,1125.25,108,189,297.00
01/23/2002,11:03,1125.00,1125.25,1124.50,1124.75,113,251,364.00
01/23/2002,11:04,1125.00,1125.00,1124.25,1124.25,660,399,1059.00
01/23/2002,11:05,1124.25,1124.25,1123.75,1123.75,48,256,304.00
01/23/2002,11:06,1123.75,1124.00,1123.50,1123.75,148,323,471.00
01/23/2002,11:07,1123.75,1124.00,1123.50,1124.00,189,177,366.00
01/23/2002,11:08,1124.00,1124.50,1124.00,1124.50,252,154,406.00
01/23/2002,11:09,1124.50,1124.50,1124.00,1124.00,16,138,154.00
01/23/2002,11:10,1124.25,1124.75,1124.25,1124.50,218,116,334.00
01/23/2002,11:11,1124.25,1124.50,1124.00,1124.25,101,94,195.00
01/23/2002,11:12,1124.25,1124.25,1123.75,1124.00,87,117,204.00
01/23/2002,11:13,1124.00,1124.50,1124.00,1124.50,195,33,228.00
01/23/2002,11:14,1124.50,1125.00,1124.50,1124.75,152,144,296.00
01/23/2002,11:15,1124.75,1125.00,1124.75,1124.75,6,96,102.00
01/23/2002,11:16,1125.00,1125.00,1124.25,1124.50,76,199,275.00
01/23/2002,11:17,1124.50,1124.50,1123.25,1123.50,173,740,913.00
01/23/2002,11:18,1123.50,1123.75,1123.25,1123.75,121,25,146.00
01/23/2002,11:19,1124.00,1124.75,1123.75,1124.50,167,37,204.00
01/23/2002,11:20,1124.75,1125.25,1124.50,1125.25,357,157,514.00
01/23/2002,11:21,1125.25,1126.00,1125.00,1126.00,453,261,714.00
01/23/2002,11:22,1125.75,1126.25,1125.50,1126.25,304,253,557.00
01/23/2002,11:23,1126.25,1126.25,1125.50,1125.75,80,205,285.00
01/23/2002,11:24,1125.75,1125.75,1125.50,1125.50,42,63,105.00
01/23/2002,11:25,1125.75,1125.75,1125.25,1125.50,99,110,209.00
01/23/2002,11:26,1125.25,1125.50,1125.00,1125.00,33,178,211.00
01/23/2002,11:27,1125.00,1125.25,1124.75,1125.00,157,166,323.00
01/23/2002,11:28,1125.00,1125.50,1124.75,1125.50,379,24,403.00
01/23/2002,11:29,1125.50,1125.75,1125.25,1125.50,92,210,302.00
01/23/2002,11:30,1125.25,1126.00,1125.25,1125.50,374,59,433.00
01/23/2002,11:31,1125.50,1125.75,1125.25,1125.50,82,165,247.00
01/23/2002,11:32,1125.50,1126.00,1125.50,1125.75,170,64,234.00
01/23/2002,11:33,1125.75,1126.50,1125.75,1126.50,295,103,398.00
01/23/2002,11:34,1126.75,1126.75,1126.25,1126.50,242,102,344.00
01/23/2002,11:35,1126.50,1126.50,1126.00,1126.25,153,105,258.00
01/23/2002,11:36,1126.50,1126.50,1126.00,1126.25,225,456,681.00
01/23/2002,11:37,1126.00,1126.25,1125.50,1125.75,59,320,379.00
01/23/2002,11:38,1125.75,1126.00,1125.50,1125.75,168,30,198.00
01/23/2002,11:39,1125.75,1126.50,1125.50,1126.25,257,73,330.00
01/23/2002,11:40,1126.25,1126.50,1125.50,1125.50,101,152,253.00
01/23/2002,11:41,1125.50,1125.75,1125.25,1125.50,53,184,237.00
01/23/2002,11:42,1125.75,1126.00,1125.75,1125.75,113,97,210.00
01/23/2002,11:43,1125.75,1125.75,1124.50,1124.50,31,449,480.00
01/23/2002,11:44,1124.50,1125.00,1123.75,1124.00,125,580,705.00
01/23/2002,11:45,1123.75,1124.00,1123.50,1123.50,178,404,582.00
01/23/2002,11:46,1123.75,1124.00,1123.50,1123.75,119,130,249.00
01/23/2002,11:47,1123.75,1124.00,1123.50,1124.00,150,241,391.00
01/23/2002,11:48,1124.00,1124.75,1124.00,1124.50,355,105,460.00
01/23/2002,11:49,1124.50,1124.50,1124.25,1124.50,129,58,187.00
01/23/2002,11:50,1124.50,1124.75,1124.50,1124.75,95,188,283.00
01/23/2002,11:51,1124.75,1125.75,1124.50,1125.25,431,90,521.00
01/23/2002,11:52,1125.25,1125.75,1125.25,1125.50,140,92,232.00
01/23/2002,11:53,1125.25,1126.00,1125.00,1126.00,398,55,453.00
01/23/2002,11:54,1126.00,1126.25,1125.50,1126.25,161,221,382.00
01/23/2002,11:55,1126.25,1126.75,1126.00,1126.50,329,190,519.00
01/23/2002,11:56,1126.50,1128.00,1126.50,1127.75,1757,274,2031.00
01/23/2002,11:57,1127.75,1128.75,1127.50,1128.00,557,347,904.00
01/23/2002,11:58,1127.75,1128.25,1127.75,1128.00,149,171,320.00
01/23/2002,11:59,1127.75,1128.00,1127.25,1127.25,46,222,268.00
01/23/2002,12:00,1127.25,1127.75,1127.25,1127.75,68,33,101.00
01/23/2002,12:01,1127.75,1127.75,1127.50,1127.50,43,64,107.00
01/23/2002,12:02,1127.50,1127.75,1127.00,1127.00,7,153,160.00
01/23/2002,12:03,1127.25,1127.50,1127.25,1127.25,90,2,92.00
01/23/2002,12:04,1127.25,1127.75,1127.00,1127.75,66,41,107.00
01/23/2002,12:05,1127.75,1128.25,1127.50,1128.25,139,63,202.00
01/23/2002,12:06,1128.25,1128.25,1127.50,1127.50,128,205,333.00
01/23/2002,12:07,1127.50,1127.75,1127.00,1127.00,146,107,253.00
01/23/2002,12:08,1127.00,1127.75,1127.00,1127.50,253,126,379.00
01/23/2002,12:09,1127.50,1128.00,1127.25,1128.00,253,183,436.00
01/23/2002,12:10,1128.00,1128.75,1128.00,1128.75,237,180,417.00
01/23/2002,12:11,1128.75,1129.25,1128.50,1129.25,400,157,557.00
01/23/2002,12:12,1129.25,1129.25,1128.50,1129.00,273,229,502.00
01/23/2002,12:13,1128.75,1129.00,1128.25,1129.00,245,306,551.00
01/23/2002,12:14,1129.00,1129.00,1128.50,1128.50,191,160,351.00
01/23/2002,12:15,1128.75,1129.00,1128.25,1129.00,221,83,304.00
01/23/2002,12:16,1129.25,1129.75,1129.00,1129.00,451,306,757.00
01/23/2002,12:17,1129.00,1129.25,1128.50,1128.50,31,268,299.00
01/23/2002,12:18,1128.75,1129.25,1128.50,1129.25,93,20,113.00
01/23/2002,12:19,1129.00,1129.75,1129.00,1129.50,177,66,243.00
01/23/2002,12:20,1129.25,1129.50,1129.00,1129.25,49,123,172.00
01/23/2002,12:21,1129.25,1129.25,1128.50,1129.00,179,133,312.00
01/23/2002,12:22,1129.00,1129.50,1128.75,1129.25,457,127,584.00
01/23/2002,12:23,1129.00,1129.25,1128.75,1129.25,194,99,293.00
01/23/2002,12:24,1129.50,1129.50,1129.00,1129.00,122,97,219.00
01/23/2002,12:25,1129.00,1129.00,1128.50,1128.75,55,262,317.00
01/23/2002,12:26,1128.50,1128.50,1128.25,1128.50,112,103,215.00
01/23/2002,12:27,1128.50,1128.50,1128.25,1128.50,157,109,266.00
01/23/2002,12:28,1128.25,1128.50,1128.00,1128.00,49,219,268.00
01/23/2002,12:29,1128.25,1128.50,1128.00,1128.50,97,83,180.00
01/23/2002,12:30,1128.25,1128.50,1128.00,1128.25,77,56,133.00
01/23/2002,12:31,1128.50,1128.75,1128.25,1128.50,168,46,214.00
01/23/2002,12:32,1128.50,1128.50,1128.00,1128.25,82,99,181.00
01/23/2002,12:33,1128.25,1129.00,1128.25,1128.50,248,141,389.00
01/23/2002,12:34,1128.75,1129.75,1128.75,1129.50,792,94,886.00
01/23/2002,12:35,1129.50,1129.75,1129.00,1129.25,29,186,215.00
01/23/2002,12:36,1129.25,1129.25,1129.00,1129.00,46,183,229.00
01/23/2002,12:37,1129.25,1129.50,1128.75,1128.75,65,180,245.00
01/23/2002,12:38,1128.75,1129.25,1128.75,1129.00,77,90,167.00
01/23/2002,12:39,1129.00,1129.50,1128.50,1129.25,228,151,379.00
01/23/2002,12:40,1129.25,1130.25,1129.00,1130.25,590,152,742.00
01/23/2002,12:41,1130.25,1130.75,1130.25,1130.50,568,169,737.00
01/23/2002,12:42,1130.75,1131.50,1130.50,1131.25,682,336,1018.00
01/23/2002,12:43,1131.25,1131.25,1130.75,1131.00,161,237,398.00
01/23/2002,12:44,1131.00,1131.25,1130.50,1130.75,162,165,327.00
01/23/2002,12:45,1130.75,1131.00,1130.25,1130.50,155,257,412.00
01/23/2002,12:46,1130.50,1130.75,1130.25,1130.75,80,56,136.00
01/23/2002,12:47,1130.75,1130.75,1130.25,1130.75,221,40,261.00
01/23/2002,12:48,1130.75,1131.50,1130.75,1131.50,467,61,528.00
01/23/2002,12:49,1131.50,1131.75,1131.25,1131.50,138,373,511.00
01/23/2002,12:50,1131.50,1131.75,1131.25,1131.50,369,42,411.00
01/23/2002,12:51,1131.50,1132.00,1131.25,1132.00,191,128,319.00
01/23/2002,12:52,1132.00,1132.00,1131.50,1131.75,149,180,329.00
01/23/2002,12:53,1131.75,1132.50,1131.50,1132.00,478,209,687.00
01/23/2002,12:54,1132.25,1132.25,1131.75,1132.00,226,183,409.00
01/23/2002,12:55,1132.25,1132.75,1132.00,1132.25,716,295,1011.00
01/23/2002,12:56,1132.00,1132.50,1131.75,1132.25,303,199,502.00
01/23/2002,12:57,1132.25,1132.25,1131.50,1131.50,59,327,386.00
01/23/2002,12:58,1131.50,1131.75,1131.00,1131.50,370,371,741.00
01/23/2002,12:59,1131.50,1131.50,1131.25,1131.50,161,108,269.00
01/23/2002,13:00,1131.50,1131.50,1131.00,1131.00,51,166,217.00
01/23/2002,13:01,1131.00,1131.25,1130.50,1130.50,260,407,667.00
01/23/2002,13:02,1130.75,1131.00,1130.50,1130.75,265,319,584.00
01/23/2002,13:03,1130.75,1131.00,1130.25,1130.50,50,307,357.00
01/23/2002,13:04,1130.50,1130.50,1130.25,1130.25,79,147,226.00
01/23/2002,13:05,1130.25,1130.50,1129.75,1130.25,149,247,396.00
01/23/2002,13:06,1130.00,1130.50,1130.00,1130.50,242,181,423.00
01/23/2002,13:07,1130.25,1131.00,1130.25,1131.00,239,130,369.00
01/23/2002,13:08,1131.00,1131.25,1130.50,1131.00,172,205,377.00
01/23/2002,13:09,1131.00,1131.25,1130.75,1131.00,45,131,176.00
01/23/2002,13:10,1131.00,1131.25,1131.00,1131.25,6,133,139.00
01/23/2002,13:11,1131.00,1131.75,1131.00,1131.75,346,81,427.00
01/23/2002,13:12,1131.50,1131.75,1131.25,1131.50,99,126,225.00
01/23/2002,13:13,1131.50,1131.75,1131.00,1131.25,91,121,212.00
01/23/2002,13:14,1131.00,1131.25,1131.00,1131.00,50,113,163.00
01/23/2002,13:15,1131.00,1132.25,1131.00,1132.00,474,90,564.00
01/23/2002,13:16,1131.75,1132.00,1130.75,1131.00,153,419,572.00
01/23/2002,13:17,1131.00,1131.75,1131.00,1131.50,271,53,324.00
01/23/2002,13:18,1131.50,1131.75,1131.25,1131.75,221,75,296.00
01/23/2002,13:19,1131.75,1132.25,1131.50,1131.50,190,311,501.00
01/23/2002,13:20,1131.75,1131.75,1131.00,1131.50,49,191,240.00
01/23/2002,13:21,1131.50,1131.75,1131.00,1131.00,104,48,152.00
01/23/2002,13:22,1131.25,1131.75,1131.25,1131.75,225,71,296.00
01/23/2002,13:23,1131.75,1132.25,1131.50,1132.00,425,46,471.00
01/23/2002,13:24,1132.00,1132.00,1131.50,1131.75,131,280,411.00
01/23/2002,13:25,1131.75,1132.25,1131.75,1132.00,142,99,241.00
01/23/2002,13:26,1131.75,1132.50,1131.75,1132.50,263,79,342.00
01/23/2002,13:27,1132.25,1132.50,1131.75,1132.00,254,369,623.00
01/23/2002,13:28,1132.00,1132.00,1131.25,1131.50,166,311,477.00
01/23/2002,13:29,1131.50,1131.50,1130.75,1130.75,283,267,550.00
01/23/2002,13:30,1131.00,1131.50,1130.75,1130.75,74,202,276.00
01/23/2002,13:31,1130.75,1131.50,1130.75,1131.50,390,74,464.00
01/23/2002,13:32,1131.25,1131.50,1130.50,1130.50,126,356,482.00
01/23/2002,13:33,1130.50,1131.00,1130.25,1130.50,169,192,361.00
01/23/2002,13:34,1130.50,1131.00,1130.50,1131.00,198,63,261.00
01/23/2002,13:35,1131.00,1131.50,1131.00,1131.50,204,6,210.00
01/23/2002,13:36,1131.25,1131.25,1130.75,1131.00,30,212,242.00
01/23/2002,13:37,1131.00,1131.25,1130.75,1131.00,185,13,198.00
01/23/2002,13:38,1130.75,1130.75,1130.50,1130.50,71,215,286.00
01/23/2002,13:39,1130.50,1130.50,1130.00,1130.00,126,360,486.00
01/23/2002,13:40,1130.00,1130.00,1129.50,1129.75,228,433,661.00
01/23/2002,13:41,1130.00,1130.25,1129.75,1130.00,228,68,296.00
01/23/2002,13:42,1130.00,1130.50,1129.75,1130.00,89,284,373.00
01/23/2002,13:43,1130.00,1130.50,1129.75,1130.00,87,434,521.00
01/23/2002,13:44,1130.00,1130.00,1129.25,1129.50,193,724,917.00
01/23/2002,13:45,1129.25,1130.00,1129.25,1130.00,251,125,376.00
01/23/2002,13:46,1130.00,1130.50,1129.75,1130.50,180,127,307.00
01/23/2002,13:47,1130.25,1130.50,1130.00,1130.00,54,143,197.00
01/23/2002,13:48,1130.00,1130.25,1129.50,1129.50,28,305,333.00
01/23/2002,13:49,1129.75,1129.75,1129.25,1129.50,127,184,311.00
01/23/2002,13:50,1129.50,1129.75,1128.50,1128.75,391,699,1090.00
01/23/2002,13:51,1128.50,1129.25,1128.50,1129.00,290,237,527.00
01/23/2002,13:52,1129.00,1129.00,1128.50,1128.75,101,249,350.00
01/23/2002,13:53,1128.75,1129.00,1128.50,1128.75,165,58,223.00
01/23/2002,13:54,1128.75,1129.00,1128.00,1128.75,498,334,832.00
01/23/2002,13:55,1128.75,1129.00,1128.50,1128.50,97,149,246.00
01/23/2002,13:56,1128.75,1129.25,1128.50,1129.00,344,127,471.00
01/23/2002,13:57,1128.75,1129.25,1128.75,1129.25,256,52,308.00
01/23/2002,13:58,1129.25,1129.25,1129.00,1129.25,140,5,145.00
01/23/2002,13:59,1129.00,1129.75,1128.75,1129.50,223,186,409.00
01/23/2002,14:00,1129.50,1129.75,1129.00,1129.25,120,174,294.00
01/23/2002,14:01,1129.25,1130.00,1129.25,1130.00,267,69,336.00
01/23/2002,14:02,1129.75,1130.00,1129.50,1129.75,216,69,285.00
01/23/2002,14:03,1129.75,1130.00,1129.00,1129.00,49,274,323.00
01/23/2002,14:04,1129.00,1129.25,1128.75,1129.00,76,314,390.00
01/23/2002,14:05,1128.75,1128.75,1128.50,1128.75,172,128,300.00
01/23/2002,14:06,1128.75,1129.25,1128.75,1129.00,328,169,497.00
01/23/2002,14:07,1128.75,1129.25,1128.50,1129.00,253,199,452.00
01/23/2002,14:08,1129.00,1129.25,1128.50,1128.75,85,154,239.00
01/23/2002,14:09,1128.75,1129.00,1128.00,1128.25,156,425,581.00
01/23/2002,14:10,1128.25,1128.25,1127.25,1127.75,381,874,1255.00
01/23/2002,14:11,1127.75,1128.25,1127.50,1128.25,407,348,755.00
01/23/2002,14:12,1128.25,1129.00,1128.25,1128.75,755,411,1166.00
01/23/2002,14:13,1128.75,1129.25,1128.75,1128.75,167,115,282.00
01/23/2002,14:14,1129.00,1129.75,1129.00,1129.75,428,275,703.00
01/23/2002,14:15,1129.50,1130.25,1129.50,1130.00,547,335,882.00
01/23/2002,14:16,1129.75,1131.25,1129.75,1130.75,995,324,1319.00
01/23/2002,14:17,1130.75,1131.00,1130.25,1130.50,199,455,654.00
01/23/2002,14:18,1130.75,1130.75,1130.00,1130.25,107,378,485.00
01/23/2002,14:19,1130.25,1130.75,1130.00,1130.75,339,124,463.00
01/23/2002,14:20,1130.75,1130.75,1130.00,1130.00,67,275,342.00
01/23/2002,14:21,1130.25,1130.50,1130.00,1130.00,139,70,209.00
01/23/2002,14:22,1130.25,1131.00,1130.00,1130.75,707,249,956.00
01/23/2002,14:23,1131.00,1131.00,1130.50,1130.75,286,268,554.00
01/23/2002,14:24,1130.50,1131.25,1130.50,1131.00,216,162,378.00
01/23/2002,14:25,1131.00,1131.00,1130.25,1130.50,172,399,571.00
01/23/2002,14:26,1130.25,1130.75,1130.25,1130.50,207,216,423.00
01/23/2002,14:27,1130.50,1131.25,1130.50,1130.75,424,480,904.00
01/23/2002,14:28,1131.00,1131.25,1130.25,1130.50,161,260,421.00
01/23/2002,14:29,1130.75,1131.00,1130.50,1130.75,240,209,449.00
01/23/2002,14:30,1130.75,1131.50,1130.50,1131.25,464,329,793.00
01/23/2002,14:31,1131.25,1131.50,1131.00,1131.25,445,467,912.00
01/23/2002,14:32,1131.00,1131.50,1131.00,1131.00,329,187,516.00
01/23/2002,14:33,1131.00,1131.25,1130.00,1130.25,235,625,860.00
01/23/2002,14:34,1130.25,1130.50,1129.50,1130.00,254,518,772.00
01/23/2002,14:35,1130.00,1130.25,1129.75,1130.00,525,286,811.00
01/23/2002,14:36,1130.00,1130.50,1129.75,1130.25,357,182,539.00
01/23/2002,14:37,1130.25,1130.75,1130.25,1130.25,296,149,445.00
01/23/2002,14:38,1130.50,1130.50,1130.00,1130.25,100,232,332.00
01/23/2002,14:39,1130.25,1130.50,1129.50,1129.50,219,378,597.00
01/23/2002,14:40,1129.50,1129.75,1129.00,1129.50,555,415,970.00
01/23/2002,14:41,1129.50,1129.50,1128.25,1128.25,284,788,1072.00
01/23/2002,14:42,1128.25,1128.50,1128.00,1128.00,616,720,1336.00
01/23/2002,14:43,1128.25,1128.75,1128.00,1128.75,403,89,492.00
01/23/2002,14:44,1128.50,1128.75,1128.25,1128.25,291,226,517.00
01/23/2002,14:45,1128.50,1128.75,1128.00,1128.25,391,375,766.00
01/23/2002,14:46,1128.25,1128.25,1127.50,1127.75,516,393,909.00
01/23/2002,14:47,1127.75,1128.50,1127.50,1128.50,444,62,506.00
01/23/2002,14:48,1128.50,1129.00,1128.25,1128.50,617,411,1028.00
01/23/2002,14:49,1128.50,1128.75,1128.00,1128.75,192,229,421.00
01/23/2002,14:50,1128.75,1129.00,1128.25,1128.50,214,170,384.00
01/23/2002,14:51,1128.50,1128.50,1127.75,1128.00,191,473,664.00
01/23/2002,14:52,1128.00,1128.00,1126.75,1127.25,430,1221,1651.00
01/23/2002,14:53,1127.25,1127.50,1126.50,1127.00,330,728,1058.00
01/23/2002,14:54,1127.25,1127.75,1127.00,1127.50,326,239,565.00
01/23/2002,14:55,1127.25,1128.50,1127.25,1128.25,648,140,788.00
01/23/2002,14:56,1128.00,1128.50,1128.00,1128.25,186,284,470.00
01/23/2002,14:57,1128.00,1129.00,1128.00,1128.25,371,270,641.00
01/23/2002,14:58,1128.50,1129.00,1128.25,1128.75,185,224,409.00
01/23/2002,14:59,1129.00,1129.25,1128.50,1129.00,254,248,502.00
01/23/2002,15:00,1129.25,1129.25,1128.00,1128.75,457,1155,1612.00
01/23/2002,15:01,1128.75,1129.00,1128.00,1128.50,482,488,970.00
01/23/2002,15:02,1128.50,1128.75,1128.25,1128.50,344,76,420.00
01/23/2002,15:03,1128.75,1129.00,1128.25,1128.75,289,341,630.00
01/23/2002,15:04,1128.50,1129.00,1128.25,1128.75,180,131,311.00
01/23/2002,15:05,1128.75,1128.75,1128.50,1128.50,77,52,129.00
01/23/2002,15:06,1128.50,1129.00,1128.50,1128.75,189,311,500.00
01/23/2002,15:07,1129.00,1129.25,1128.75,1128.75,177,311,488.00
01/23/2002,15:08,1128.75,1129.00,1128.25,1128.50,39,268,307.00
01/23/2002,15:09,1128.50,1128.75,1128.50,1128.50,46,473,519.00
01/23/2002,15:10,1128.50,1128.75,1128.50,1128.50,66,159,225.00
01/23/2002,15:11,1128.50,1128.75,1128.50,1128.50,31,113,144.00
01/23/2002,15:12,1128.75,1128.75,1128.50,1128.50,63,331,394.00
01/23/2002,15:13,1128.50,1128.75,1128.25,1128.50,194,304,498.00
01/23/2002,15:14,1128.50,1128.75,1128.50,1128.50,288,101,389.00
01/23/2002,15:15,1128.50,1129.75,1128.00,1129.50,609,630,1239.00
01/23/2002,15:46,1129.25,1129.75,1129.25,1129.75,20,22,42.00
01/23/2002,15:47,1129.75,1129.75,1129.50,1129.75,10,1,11.00
01/23/2002,15:48,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/23/2002,15:49,1129.75,1129.75,1129.50,1129.50,8,7,15.00
01/23/2002,15:50,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/23/2002,15:51,1129.75,1130.00,1129.50,1130.00,22,8,30.00
01/23/2002,15:52,1130.00,1130.00,1129.75,1129.75,28,2,30.00
01/23/2002,15:53,1130.00,1130.00,1129.75,1129.75,2,3,5.00
01/23/2002,15:54,1129.75,1129.75,1129.75,1129.75,0,2,2.00
01/23/2002,15:55,1129.75,1129.75,1129.50,1129.50,0,12,12.00
01/23/2002,15:56,1129.75,1129.75,1129.50,1129.50,1,11,12.00
01/23/2002,15:57,1129.75,1129.75,1129.75,1129.75,5,0,5.00
01/23/2002,15:58,1129.75,1129.75,1129.75,1129.75,3,0,3.00
01/23/2002,15:59,1130.00,1130.00,1129.75,1129.75,9,2,11.00
01/23/2002,16:00,1130.00,1130.00,1129.75,1129.75,11,2,13.00
01/23/2002,17:01,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/23/2002,17:02,1129.25,1129.25,1129.25,1129.25,4,0,4.00
01/23/2002,17:07,1129.50,1129.50,1129.50,1129.50,4,0,4.00
01/23/2002,17:08,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/23/2002,17:11,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/23/2002,17:12,1129.50,1129.50,1129.50,1129.50,0,3,3.00
01/23/2002,17:14,1129.50,1129.75,1129.50,1129.75,1,1,2.00
01/23/2002,17:15,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/23/2002,17:16,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/23/2002,17:17,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/23/2002,17:20,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/23/2002,17:21,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/23/2002,17:22,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/23/2002,17:23,1130.00,1130.00,1130.00,1130.00,6,0,6.00
01/23/2002,17:24,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/23/2002,17:28,1129.75,1129.75,1129.75,1129.75,0,2,2.00
01/23/2002,17:29,1129.50,1129.50,1129.50,1129.50,0,2,2.00
01/23/2002,17:30,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/23/2002,17:31,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/23/2002,17:32,1129.50,1129.50,1129.50,1129.50,0,3,3.00
01/23/2002,17:33,1129.50,1129.50,1129.50,1129.50,0,3,3.00
01/23/2002,17:36,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/23/2002,17:38,1129.75,1129.75,1129.75,1129.75,3,0,3.00
01/23/2002,17:48,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/23/2002,17:52,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/23/2002,17:55,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/23/2002,17:58,1130.00,1130.00,1130.00,1130.00,2,0,2.00
01/23/2002,18:01,1129.75,1129.75,1129.50,1129.75,10,11,21.00
01/23/2002,18:02,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/23/2002,18:03,1129.50,1129.50,1129.50,1129.50,0,1,1.00
01/23/2002,18:04,1129.50,1129.50,1129.00,1129.00,0,28,28.00
01/23/2002,18:05,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/23/2002,18:07,1129.25,1129.25,1129.25,1129.25,5,0,5.00
01/23/2002,18:08,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/23/2002,18:11,1129.25,1129.25,1129.25,1129.25,3,0,3.00
01/23/2002,18:13,1129.25,1129.25,1129.25,1129.25,3,0,3.00
01/23/2002,18:17,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/23/2002,18:18,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/23/2002,18:20,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/23/2002,18:22,1129.50,1129.50,1129.25,1129.25,5,4,9.00
01/23/2002,18:27,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/23/2002,18:28,1129.50,1129.50,1129.25,1129.50,2,17,19.00
01/23/2002,18:29,1129.25,1129.25,1129.25,1129.25,0,3,3.00
01/23/2002,18:30,1129.00,1129.25,1129.00,1129.25,7,1,8.00
01/23/2002,18:34,1129.00,1129.00,1129.00,1129.00,0,9,9.00
01/23/2002,18:36,1129.00,1129.25,1129.00,1129.25,6,20,26.00
01/23/2002,18:38,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/23/2002,18:43,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/23/2002,18:56,1129.50,1129.50,1129.50,1129.50,4,0,4.00
01/23/2002,18:59,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/23/2002,19:00,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/23/2002,19:01,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/23/2002,19:06,1129.50,1129.50,1129.50,1129.50,2,0,2.00
01/23/2002,19:08,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/23/2002,19:12,1130.00,1130.00,1130.00,1130.00,10,0,10.00
01/23/2002,19:13,1129.75,1130.00,1129.75,1130.00,15,1,16.00
01/23/2002,19:17,1130.00,1130.00,1130.00,1130.00,2,0,2.00
01/23/2002,19:20,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/23/2002,19:27,1130.00,1130.00,1129.75,1129.75,7,1,8.00
01/23/2002,19:33,1130.00,1130.00,1130.00,1130.00,2,0,2.00
01/23/2002,19:34,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/23/2002,19:35,1130.25,1130.25,1130.25,1130.25,4,0,4.00
01/23/2002,19:37,1130.50,1130.50,1130.50,1130.50,4,0,4.00
01/23/2002,19:39,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/23/2002,19:40,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,19:42,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,19:45,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/23/2002,19:47,1130.00,1130.00,1130.00,1130.00,0,8,8.00
01/23/2002,19:49,1130.00,1130.00,1130.00,1130.00,0,5,5.00
01/23/2002,19:50,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,19:53,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/23/2002,19:55,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/23/2002,19:57,1129.75,1129.75,1129.50,1129.50,0,5,5.00
01/23/2002,19:58,1130.00,1130.00,1130.00,1130.00,4,0,4.00
01/23/2002,20:01,1130.00,1130.00,1130.00,1130.00,4,0,4.00
01/23/2002,20:04,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/23/2002,20:06,1130.25,1130.25,1130.25,1130.25,6,0,6.00
01/23/2002,20:07,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/23/2002,20:09,1130.50,1130.50,1130.25,1130.25,1,1,2.00
01/23/2002,20:14,1130.25,1130.50,1130.25,1130.50,5,1,6.00
01/23/2002,20:15,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/23/2002,20:18,1130.25,1130.25,1130.25,1130.25,0,8,8.00
01/23/2002,20:20,1130.50,1130.50,1130.50,1130.50,4,0,4.00
01/23/2002,20:21,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/23/2002,20:35,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/23/2002,20:37,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/23/2002,20:38,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/23/2002,20:42,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/23/2002,20:43,1130.50,1130.50,1130.50,1130.50,4,0,4.00
01/23/2002,20:50,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/23/2002,20:51,1130.50,1130.75,1130.50,1130.75,2,1,3.00
01/23/2002,20:56,1130.75,1130.75,1130.75,1130.75,3,0,3.00
01/23/2002,20:58,1130.50,1130.50,1130.50,1130.50,0,11,11.00
01/23/2002,21:00,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/23/2002,21:06,1130.75,1130.75,1130.75,1130.75,3,0,3.00
01/23/2002,21:09,1130.75,1130.75,1130.75,1130.75,2,0,2.00
01/23/2002,21:23,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/23/2002,21:29,1131.00,1131.00,1131.00,1131.00,7,0,7.00
01/23/2002,21:34,1130.75,1130.75,1130.75,1130.75,0,2,2.00
01/23/2002,21:35,1130.75,1130.75,1130.75,1130.75,0,5,5.00
01/23/2002,21:37,1130.75,1130.75,1130.50,1130.50,0,7,7.00
01/23/2002,21:38,1130.75,1130.75,1130.75,1130.75,2,0,2.00
01/23/2002,21:47,1130.50,1130.50,1130.50,1130.50,0,2,2.00
01/23/2002,21:48,1130.50,1130.50,1130.25,1130.25,0,2,2.00
01/23/2002,21:49,1130.25,1130.25,1130.00,1130.00,0,4,4.00
01/23/2002,21:51,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/23/2002,21:53,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/23/2002,21:55,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/23/2002,22:00,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/23/2002,23:01,1130.00,1130.00,1130.00,1130.00,0,14,14.00
01/23/2002,23:03,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,23:04,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/23/2002,23:06,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,23:09,1130.00,1130.00,1130.00,1130.00,0,3,3.00
01/23/2002,23:10,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/23/2002,23:12,1130.25,1130.25,1130.25,1130.25,2,0,2.00
01/23/2002,23:18,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,23:23,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,23:25,1130.00,1130.00,1130.00,1130.00,0,10,10.00
01/23/2002,23:26,1130.00,1130.00,1130.00,1130.00,0,9,9.00
01/23/2002,23:27,1130.00,1130.00,1130.00,1130.00,0,3,3.00
01/23/2002,23:31,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,23:33,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/23/2002,23:36,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/23/2002,23:38,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,23:39,1130.25,1130.25,1130.00,1130.00,1,1,2.00
01/23/2002,23:41,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/23/2002,23:44,1130.00,1130.00,1130.00,1130.00,0,17,17.00
01/23/2002,23:54,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/23/2002,23:55,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,00:04,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,00:06,1130.25,1130.50,1130.25,1130.50,11,0,11.00
01/24/2002,00:09,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,00:10,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/24/2002,00:17,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/24/2002,00:24,1130.25,1130.25,1130.25,1130.25,5,0,5.00
01/24/2002,00:31,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,00:32,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,00:40,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,00:41,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/24/2002,00:42,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,00:43,1130.25,1130.50,1130.25,1130.50,3,0,3.00
01/24/2002,00:47,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/24/2002,00:48,1130.00,1130.00,1130.00,1130.00,0,3,3.00
01/24/2002,00:53,1130.25,1130.50,1130.25,1130.50,2,0,2.00
01/24/2002,00:54,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/24/2002,01:05,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/24/2002,01:07,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/24/2002,01:21,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/24/2002,01:22,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/24/2002,01:24,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/24/2002,01:38,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/24/2002,01:43,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/24/2002,01:45,1130.75,1130.75,1130.75,1130.75,2,0,2.00
01/24/2002,01:47,1130.75,1130.75,1130.75,1130.75,25,0,25.00
01/24/2002,01:48,1130.75,1130.75,1130.75,1130.75,2,0,2.00
01/24/2002,01:50,1130.75,1130.75,1130.75,1130.75,4,0,4.00
01/24/2002,01:52,1131.00,1131.00,1131.00,1131.00,1,0,1.00
01/24/2002,01:53,1130.75,1130.75,1130.75,1130.75,0,2,2.00
01/24/2002,01:54,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/24/2002,01:55,1130.50,1130.50,1130.50,1130.50,0,17,17.00
01/24/2002,01:56,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/24/2002,01:57,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/24/2002,02:01,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/24/2002,02:02,1130.50,1130.75,1130.50,1130.75,30,0,30.00
01/24/2002,02:03,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/24/2002,02:04,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/24/2002,02:05,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/24/2002,02:06,1130.50,1130.50,1130.50,1130.50,0,10,10.00
01/24/2002,02:07,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/24/2002,02:09,1130.75,1130.75,1130.75,1130.75,10,0,10.00
01/24/2002,02:13,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/24/2002,02:14,1130.25,1130.25,1130.25,1130.25,0,7,7.00
01/24/2002,02:15,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,02:16,1130.25,1130.25,1130.00,1130.00,1,10,11.00
01/24/2002,02:17,1130.00,1130.00,1130.00,1130.00,0,12,12.00
01/24/2002,02:18,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,02:19,1129.75,1129.75,1129.50,1129.75,1,16,17.00
01/24/2002,02:20,1129.75,1130.00,1129.75,1130.00,3,0,3.00
01/24/2002,02:22,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/24/2002,02:23,1130.25,1130.25,1130.00,1130.00,5,2,7.00
01/24/2002,02:24,1130.00,1130.00,1130.00,1130.00,0,4,4.00
01/24/2002,02:25,1130.00,1130.00,1130.00,1130.00,0,11,11.00
01/24/2002,02:26,1130.00,1130.00,1130.00,1130.00,0,4,4.00
01/24/2002,02:27,1129.75,1129.75,1129.75,1129.75,0,4,4.00
01/24/2002,02:28,1129.75,1130.00,1129.75,1130.00,5,1,6.00
01/24/2002,02:29,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/24/2002,02:30,1129.75,1130.50,1129.75,1130.25,12,3,15.00
01/24/2002,02:31,1130.50,1130.50,1130.25,1130.25,6,1,7.00
01/24/2002,02:32,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/24/2002,02:33,1130.75,1130.75,1130.75,1130.75,6,0,6.00
01/24/2002,02:35,1130.75,1130.75,1130.75,1130.75,18,0,18.00
01/24/2002,02:36,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/24/2002,02:37,1130.75,1131.00,1130.75,1131.00,3,0,3.00
01/24/2002,02:40,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/24/2002,02:41,1130.50,1130.50,1130.50,1130.50,5,0,5.00
01/24/2002,02:43,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/24/2002,02:44,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/24/2002,02:45,1129.75,1130.00,1129.75,1130.00,1,1,2.00
01/24/2002,02:46,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/24/2002,02:47,1130.25,1130.25,1130.25,1130.25,2,0,2.00
01/24/2002,02:50,1130.50,1130.75,1130.50,1130.75,4,0,4.00
01/24/2002,02:51,1130.75,1131.00,1130.75,1130.75,2,1,3.00
01/24/2002,02:52,1131.00,1131.00,1130.75,1130.75,1,6,7.00
01/24/2002,02:53,1130.75,1130.75,1130.75,1130.75,0,2,2.00
01/24/2002,02:54,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/24/2002,02:55,1130.50,1130.50,1130.50,1130.50,0,1,1.00
01/24/2002,02:56,1130.50,1130.50,1130.50,1130.50,0,2,2.00
01/24/2002,02:57,1130.75,1130.75,1130.75,1130.75,1,0,1.00
01/24/2002,02:58,1130.75,1130.75,1130.75,1130.75,5,0,5.00
01/24/2002,03:00,1130.75,1131.00,1130.75,1131.00,21,0,21.00
01/24/2002,03:01,1131.00,1131.25,1131.00,1131.25,6,0,6.00
01/24/2002,03:03,1131.00,1131.00,1130.75,1130.75,0,2,2.00
01/24/2002,03:04,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/24/2002,03:05,1130.50,1132.00,1130.50,1131.50,53,22,75.00
01/24/2002,03:06,1131.50,1131.50,1131.00,1131.00,1,25,26.00
01/24/2002,03:07,1131.00,1131.00,1130.75,1130.75,0,17,17.00
01/24/2002,03:08,1130.75,1130.75,1130.75,1130.75,0,4,4.00
01/24/2002,03:09,1130.50,1130.50,1130.50,1130.50,0,9,9.00
01/24/2002,03:10,1130.75,1130.75,1130.50,1130.50,2,2,4.00
01/24/2002,03:11,1130.50,1130.50,1130.50,1130.50,0,24,24.00
01/24/2002,03:12,1130.75,1130.75,1130.75,1130.75,5,0,5.00
01/24/2002,03:15,1130.50,1130.50,1130.50,1130.50,0,5,5.00
01/24/2002,03:16,1130.50,1130.75,1130.50,1130.75,2,1,3.00
01/24/2002,03:18,1130.50,1130.50,1130.50,1130.50,0,5,5.00
01/24/2002,03:22,1130.50,1130.50,1130.25,1130.50,1,9,10.00
01/24/2002,03:24,1130.25,1130.50,1130.25,1130.50,10,5,15.00
01/24/2002,03:26,1130.50,1130.50,1130.50,1130.50,7,0,7.00
01/24/2002,03:27,1130.75,1130.75,1130.75,1130.75,7,0,7.00
01/24/2002,03:30,1130.25,1130.25,1130.00,1130.00,0,3,3.00
01/24/2002,03:35,1130.00,1130.00,1130.00,1130.00,0,6,6.00
01/24/2002,03:38,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/24/2002,03:39,1130.50,1130.75,1130.50,1130.50,6,1,7.00
01/24/2002,03:40,1130.75,1130.75,1130.75,1130.75,2,0,2.00
01/24/2002,03:43,1131.00,1131.00,1131.00,1131.00,4,0,4.00
01/24/2002,03:44,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/24/2002,03:46,1131.00,1131.00,1131.00,1131.00,2,0,2.00
01/24/2002,03:48,1131.00,1131.00,1131.00,1131.00,5,0,5.00
01/24/2002,03:49,1131.00,1131.00,1131.00,1131.00,15,0,15.00
01/24/2002,03:50,1131.00,1131.00,1131.00,1131.00,2,0,2.00
01/24/2002,03:51,1131.25,1131.25,1131.25,1131.25,3,0,3.00
01/24/2002,03:52,1131.25,1131.50,1131.25,1131.50,6,0,6.00
01/24/2002,03:53,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/24/2002,03:57,1131.00,1131.00,1131.00,1131.00,0,3,3.00
01/24/2002,03:59,1131.25,1131.25,1131.25,1131.25,2,0,2.00
01/24/2002,04:00,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/24/2002,04:01,1131.25,1131.75,1131.25,1131.75,20,1,21.00
01/24/2002,04:02,1131.75,1132.50,1131.75,1132.50,35,4,39.00
01/24/2002,04:03,1132.50,1132.50,1132.00,1132.00,25,4,29.00
01/24/2002,04:04,1131.75,1131.75,1131.75,1131.75,0,3,3.00
01/24/2002,04:05,1131.50,1131.75,1131.50,1131.75,2,11,13.00
01/24/2002,04:06,1131.50,1131.50,1130.75,1130.75,2,10,12.00
01/24/2002,04:07,1130.75,1131.00,1130.50,1130.50,9,8,17.00
01/24/2002,04:08,1130.50,1131.00,1130.50,1131.00,11,1,12.00
01/24/2002,04:09,1131.00,1131.25,1131.00,1131.00,12,2,14.00
01/24/2002,04:10,1131.25,1131.25,1131.25,1131.25,7,0,7.00
01/24/2002,04:11,1131.25,1131.25,1131.25,1131.25,21,0,21.00
01/24/2002,04:12,1131.00,1131.25,1130.75,1130.75,1,19,20.00
01/24/2002,04:13,1131.25,1131.25,1131.25,1131.25,6,0,6.00
01/24/2002,04:14,1131.50,1131.50,1131.50,1131.50,10,0,10.00
01/24/2002,04:15,1131.50,1131.50,1131.50,1131.50,3,0,3.00
01/24/2002,04:16,1131.25,1131.25,1131.25,1131.25,0,5,5.00
01/24/2002,04:19,1131.25,1131.25,1131.25,1131.25,0,2,2.00
01/24/2002,04:20,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/24/2002,04:22,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/24/2002,04:23,1132.00,1132.50,1132.00,1132.25,19,10,29.00
01/24/2002,04:24,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/24/2002,04:25,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/24/2002,04:26,1132.50,1132.50,1132.50,1132.50,0,7,7.00
01/24/2002,04:27,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/24/2002,04:28,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/24/2002,04:29,1132.50,1132.50,1132.00,1132.00,0,11,11.00
01/24/2002,04:30,1132.00,1132.00,1131.75,1131.75,0,15,15.00
01/24/2002,04:32,1131.75,1131.75,1131.50,1131.50,0,4,4.00
01/24/2002,04:35,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/24/2002,04:36,1132.00,1132.00,1132.00,1132.00,2,0,2.00
01/24/2002,04:37,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/24/2002,04:38,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/24/2002,04:39,1132.50,1132.75,1132.50,1132.75,24,0,24.00
01/24/2002,04:40,1132.75,1132.75,1132.75,1132.75,8,0,8.00
01/24/2002,04:41,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/24/2002,04:42,1132.50,1132.50,1132.50,1132.50,0,6,6.00
01/24/2002,04:43,1132.50,1132.75,1132.50,1132.75,8,3,11.00
01/24/2002,04:45,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/24/2002,04:46,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/24/2002,04:47,1132.50,1133.00,1132.50,1133.00,24,3,27.00
01/24/2002,04:48,1132.50,1132.75,1132.50,1132.75,5,43,48.00
01/24/2002,04:49,1133.00,1133.00,1133.00,1133.00,5,0,5.00
01/24/2002,04:50,1133.00,1133.50,1133.00,1133.25,17,1,18.00
01/24/2002,04:51,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/24/2002,04:52,1133.00,1133.25,1133.00,1133.25,1,4,5.00
01/24/2002,04:53,1133.25,1133.25,1132.75,1132.75,2,15,17.00
01/24/2002,04:54,1132.75,1132.75,1132.75,1132.75,0,3,3.00
01/24/2002,04:55,1132.75,1132.75,1132.75,1132.75,0,6,6.00
01/24/2002,04:56,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/24/2002,04:57,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/24/2002,04:58,1132.75,1132.75,1132.75,1132.75,5,0,5.00
01/24/2002,04:59,1132.50,1132.50,1132.00,1132.50,2,10,12.00
01/24/2002,05:00,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/24/2002,05:02,1132.75,1133.00,1132.75,1133.00,42,0,42.00
01/24/2002,05:03,1133.00,1133.00,1132.50,1132.75,7,2,9.00
01/24/2002,05:04,1132.75,1133.00,1132.75,1132.75,15,1,16.00
01/24/2002,05:05,1133.00,1133.00,1133.00,1133.00,13,0,13.00
01/24/2002,05:06,1133.25,1133.25,1133.25,1133.25,4,0,4.00
01/24/2002,05:07,1133.00,1133.00,1133.00,1133.00,0,12,12.00
01/24/2002,05:08,1133.00,1133.00,1133.00,1133.00,0,5,5.00
01/24/2002,05:09,1133.00,1133.00,1133.00,1133.00,0,5,5.00
01/24/2002,05:10,1133.00,1133.00,1133.00,1133.00,0,4,4.00
01/24/2002,05:11,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/24/2002,05:12,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/24/2002,05:13,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/24/2002,05:14,1133.25,1133.50,1133.00,1133.50,6,2,8.00
01/24/2002,05:15,1133.50,1133.50,1133.50,1133.50,15,0,15.00
01/24/2002,05:16,1133.25,1133.50,1133.25,1133.25,8,6,14.00
01/24/2002,05:17,1133.50,1133.50,1133.50,1133.50,5,0,5.00
01/24/2002,05:18,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/24/2002,05:19,1133.50,1133.50,1133.50,1133.50,32,0,32.00
01/24/2002,05:20,1133.50,1133.50,1133.50,1133.50,9,0,9.00
01/24/2002,05:21,1133.25,1133.25,1133.25,1133.25,0,13,13.00
01/24/2002,05:22,1133.50,1133.50,1133.50,1133.50,5,0,5.00
01/24/2002,05:23,1133.50,1133.50,1133.25,1133.25,1,1,2.00
01/24/2002,05:25,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/24/2002,05:26,1133.50,1133.50,1133.25,1133.25,1,12,13.00
01/24/2002,05:27,1133.25,1133.50,1133.00,1133.00,4,17,21.00
01/24/2002,05:28,1133.50,1133.50,1133.25,1133.50,3,1,4.00
01/24/2002,05:29,1133.25,1133.50,1133.25,1133.50,10,1,11.00
01/24/2002,05:30,1133.50,1133.75,1133.50,1133.75,21,0,21.00
01/24/2002,05:31,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/24/2002,05:32,1133.50,1133.50,1133.50,1133.50,0,5,5.00
01/24/2002,05:34,1133.50,1133.50,1133.50,1133.50,0,3,3.00
01/24/2002,05:36,1133.50,1133.50,1133.25,1133.25,0,2,2.00
01/24/2002,05:37,1133.50,1133.75,1133.25,1133.75,17,2,19.00
01/24/2002,05:38,1134.00,1134.00,1133.50,1133.50,6,15,21.00
01/24/2002,05:39,1133.50,1133.75,1133.50,1133.75,3,33,36.00
01/24/2002,05:41,1133.75,1134.25,1133.75,1133.75,26,2,28.00
01/24/2002,05:42,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/24/2002,05:43,1134.00,1134.00,1134.00,1134.00,2,0,2.00
01/24/2002,05:45,1134.25,1134.25,1134.00,1134.25,11,1,12.00
01/24/2002,05:46,1134.25,1134.25,1134.25,1134.25,7,0,7.00
01/24/2002,05:47,1134.00,1134.00,1134.00,1134.00,0,2,2.00
01/24/2002,05:49,1134.00,1134.00,1134.00,1134.00,0,2,2.00
01/24/2002,05:50,1134.00,1134.00,1134.00,1134.00,0,6,6.00
01/24/2002,05:51,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/24/2002,05:52,1134.00,1134.25,1134.00,1134.25,2,1,3.00
01/24/2002,05:53,1134.00,1134.25,1134.00,1134.25,2,2,4.00
01/24/2002,05:54,1134.25,1134.25,1134.25,1134.25,5,0,5.00
01/24/2002,05:55,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/24/2002,05:56,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/24/2002,05:57,1134.25,1134.25,1134.25,1134.25,8,0,8.00
01/24/2002,05:58,1134.25,1134.75,1134.25,1134.75,116,0,116.00
01/24/2002,05:59,1134.75,1135.00,1134.50,1135.00,38,1,39.00
01/24/2002,06:00,1134.75,1134.75,1134.50,1134.50,0,55,55.00
01/24/2002,06:01,1134.50,1134.50,1134.50,1134.50,0,16,16.00
01/24/2002,06:02,1134.50,1134.50,1134.25,1134.50,1,7,8.00
01/24/2002,06:03,1134.25,1134.25,1134.25,1134.25,0,30,30.00
01/24/2002,06:04,1134.25,1134.75,1134.25,1134.50,18,53,71.00
01/24/2002,06:05,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/24/2002,06:06,1134.50,1134.50,1133.75,1133.75,1,30,31.00
01/24/2002,06:07,1133.50,1133.50,1133.25,1133.50,2,11,13.00
01/24/2002,06:08,1133.50,1134.00,1133.50,1134.00,23,0,23.00
01/24/2002,06:09,1133.75,1134.00,1133.75,1134.00,1,1,2.00
01/24/2002,06:10,1134.00,1134.00,1133.75,1133.75,3,3,6.00
01/24/2002,06:11,1133.75,1134.00,1133.75,1134.00,7,1,8.00
01/24/2002,06:12,1134.25,1134.25,1134.00,1134.00,1,13,14.00
01/24/2002,06:13,1134.00,1134.00,1133.75,1133.75,0,8,8.00
01/24/2002,06:15,1134.00,1134.00,1134.00,1134.00,23,0,23.00
01/24/2002,06:16,1134.00,1134.00,1134.00,1134.00,6,0,6.00
01/24/2002,06:17,1134.25,1134.25,1134.25,1134.25,21,0,21.00
01/24/2002,06:18,1134.50,1134.50,1134.50,1134.50,2,0,2.00
01/24/2002,06:19,1134.75,1134.75,1134.75,1134.75,5,0,5.00
01/24/2002,06:20,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/24/2002,06:21,1134.25,1134.25,1134.25,1134.25,0,2,2.00
01/24/2002,06:22,1134.00,1134.00,1134.00,1134.00,0,10,10.00
01/24/2002,06:23,1133.75,1133.75,1133.75,1133.75,0,1,1.00
01/24/2002,06:24,1133.75,1134.00,1133.75,1134.00,2,1,3.00
01/24/2002,06:25,1134.00,1134.25,1134.00,1134.25,5,0,5.00
01/24/2002,06:26,1134.25,1134.25,1134.25,1134.25,2,0,2.00
01/24/2002,06:27,1134.25,1134.25,1134.00,1134.00,3,4,7.00
01/24/2002,06:28,1134.25,1134.25,1134.25,1134.25,3,0,3.00
01/24/2002,06:29,1134.25,1134.25,1134.00,1134.00,3,6,9.00
01/24/2002,06:30,1134.25,1134.25,1134.25,1134.25,2,0,2.00
01/24/2002,06:31,1134.25,1134.50,1134.25,1134.25,11,8,19.00
01/24/2002,06:32,1134.25,1134.25,1134.00,1134.25,2,19,21.00
01/24/2002,06:33,1134.25,1134.25,1134.25,1134.25,3,0,3.00
01/24/2002,06:34,1134.25,1134.50,1134.25,1134.50,6,0,6.00
01/24/2002,06:35,1134.50,1134.50,1134.50,1134.50,11,0,11.00
01/24/2002,06:37,1134.50,1134.75,1134.50,1134.75,2,0,2.00
01/24/2002,06:38,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/24/2002,06:39,1134.25,1134.25,1134.25,1134.25,0,1,1.00
01/24/2002,06:41,1134.25,1134.25,1134.25,1134.25,0,1,1.00
01/24/2002,06:42,1134.25,1134.25,1134.00,1134.00,0,34,34.00
01/24/2002,06:43,1133.75,1134.00,1133.75,1133.75,1,16,17.00
01/24/2002,06:44,1133.75,1133.75,1133.75,1133.75,0,11,11.00
01/24/2002,06:45,1134.00,1134.00,1133.75,1134.00,2,1,3.00
01/24/2002,06:46,1133.75,1133.75,1133.75,1133.75,0,9,9.00
01/24/2002,06:47,1133.50,1133.75,1133.50,1133.75,1,1,2.00
01/24/2002,06:48,1133.75,1133.75,1133.75,1133.75,6,0,6.00
01/24/2002,06:49,1133.75,1133.75,1133.75,1133.75,3,0,3.00
01/24/2002,06:51,1133.75,1133.75,1133.75,1133.75,3,0,3.00
01/24/2002,06:52,1134.00,1134.00,1134.00,1134.00,3,0,3.00
01/24/2002,06:53,1134.00,1134.00,1134.00,1134.00,2,0,2.00
01/24/2002,06:54,1134.00,1134.00,1134.00,1134.00,6,0,6.00
01/24/2002,06:55,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/24/2002,06:56,1134.00,1134.25,1134.00,1134.25,5,0,5.00
01/24/2002,06:57,1134.25,1134.25,1134.00,1134.00,5,2,7.00
01/24/2002,06:58,1134.00,1134.25,1133.75,1134.00,3,5,8.00
01/24/2002,06:59,1133.75,1133.75,1133.75,1133.75,0,22,22.00
01/24/2002,07:00,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/24/2002,07:01,1133.75,1134.00,1133.75,1134.00,11,1,12.00
01/24/2002,07:02,1134.00,1134.25,1133.75,1134.00,15,31,46.00
01/24/2002,07:03,1134.00,1134.00,1134.00,1134.00,2,0,2.00
01/24/2002,07:04,1133.75,1134.00,1133.75,1133.75,9,4,13.00
01/24/2002,07:05,1134.00,1134.25,1134.00,1134.25,5,6,11.00
01/24/2002,07:06,1134.25,1134.25,1134.25,1134.25,14,0,14.00
01/24/2002,07:07,1134.25,1134.50,1134.00,1134.50,9,4,13.00
01/24/2002,07:08,1134.50,1134.50,1134.00,1134.25,7,10,17.00
01/24/2002,07:09,1134.25,1134.50,1134.00,1134.50,12,2,14.00
01/24/2002,07:10,1134.50,1134.75,1134.25,1134.75,25,1,26.00
01/24/2002,07:11,1134.75,1134.75,1134.75,1134.75,17,0,17.00
01/24/2002,07:12,1134.75,1134.75,1134.50,1134.50,2,9,11.00
01/24/2002,07:13,1134.50,1134.50,1134.25,1134.25,0,9,9.00
01/24/2002,07:14,1134.25,1134.50,1134.00,1134.25,1,7,8.00
01/24/2002,07:15,1134.25,1134.50,1134.25,1134.50,10,2,12.00
01/24/2002,07:16,1134.25,1134.25,1134.00,1134.25,1,6,7.00
01/24/2002,07:17,1134.25,1134.25,1134.25,1134.25,14,0,14.00
01/24/2002,07:18,1134.25,1134.25,1134.00,1134.25,6,12,18.00
01/24/2002,07:19,1134.25,1134.25,1134.25,1134.25,7,0,7.00
01/24/2002,07:20,1134.25,1134.50,1134.25,1134.50,5,0,5.00
01/24/2002,07:21,1134.50,1134.50,1134.00,1134.25,6,16,22.00
01/24/2002,07:22,1134.50,1134.50,1134.50,1134.50,1,0,1.00
01/24/2002,07:23,1134.50,1134.50,1134.25,1134.25,3,13,16.00
01/24/2002,07:24,1134.25,1134.25,1134.25,1134.25,0,9,9.00
01/24/2002,07:25,1134.25,1134.25,1134.00,1134.25,20,14,34.00
01/24/2002,07:26,1134.25,1134.25,1134.00,1134.25,48,1,49.00
01/24/2002,07:27,1134.25,1134.25,1134.00,1134.00,5,53,58.00
01/24/2002,07:28,1134.00,1134.25,1134.00,1134.00,6,5,11.00
01/24/2002,07:29,1134.00,1134.00,1134.00,1134.00,0,33,33.00
01/24/2002,07:30,1133.75,1134.00,1133.75,1134.00,13,7,20.00
01/24/2002,07:31,1134.00,1134.75,1134.00,1134.75,14,20,34.00
01/24/2002,07:32,1134.50,1134.75,1134.50,1134.50,25,7,32.00
01/24/2002,07:33,1134.50,1134.50,1134.25,1134.50,2,7,9.00
01/24/2002,07:34,1134.50,1134.75,1134.50,1134.75,57,1,58.00
01/24/2002,07:35,1134.75,1135.00,1134.75,1134.75,13,24,37.00
01/24/2002,07:36,1135.00,1135.25,1134.75,1135.00,105,24,129.00
01/24/2002,07:37,1135.00,1135.00,1134.75,1134.75,6,20,26.00
01/24/2002,07:38,1134.75,1135.00,1134.50,1134.50,3,32,35.00
01/24/2002,07:39,1134.50,1134.50,1134.00,1134.00,0,33,33.00
01/24/2002,07:40,1134.25,1134.50,1134.00,1134.50,25,5,30.00
01/24/2002,07:41,1134.75,1134.75,1134.75,1134.75,6,0,6.00
01/24/2002,07:42,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/24/2002,07:43,1134.25,1134.25,1134.00,1134.00,0,16,16.00
01/24/2002,07:44,1134.00,1134.00,1133.75,1133.75,0,15,15.00
01/24/2002,07:45,1134.00,1134.25,1134.00,1134.00,23,8,31.00
01/24/2002,07:46,1134.00,1134.00,1133.75,1134.00,1,22,23.00
01/24/2002,07:47,1134.00,1134.25,1134.00,1134.00,6,33,39.00
01/24/2002,07:48,1134.00,1134.00,1133.75,1134.00,1,42,43.00
01/24/2002,07:49,1134.00,1134.00,1134.00,1134.00,24,0,24.00
01/24/2002,07:50,1134.00,1134.25,1134.00,1134.00,7,46,53.00
01/24/2002,07:51,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/24/2002,07:52,1134.00,1134.25,1134.00,1134.00,2,7,9.00
01/24/2002,07:53,1134.00,1134.00,1133.75,1133.75,0,48,48.00
01/24/2002,07:54,1133.75,1134.00,1133.50,1133.50,1,100,101.00
01/24/2002,07:55,1133.50,1133.50,1133.25,1133.50,15,3,18.00
01/24/2002,07:57,1133.50,1133.75,1133.50,1133.75,11,0,11.00
01/24/2002,07:58,1133.50,1133.50,1133.25,1133.50,1,5,6.00
01/24/2002,07:59,1133.50,1133.50,1133.50,1133.50,2,0,2.00
01/24/2002,08:00,1133.50,1133.75,1133.50,1133.75,11,1,12.00
01/24/2002,08:01,1133.50,1133.75,1133.50,1133.75,23,2,25.00
01/24/2002,08:02,1133.50,1133.75,1133.50,1133.50,5,6,11.00
01/24/2002,08:03,1133.50,1133.75,1133.50,1133.50,1,31,32.00
01/24/2002,08:04,1133.50,1133.50,1133.25,1133.25,15,11,26.00
01/24/2002,08:05,1133.50,1133.50,1133.25,1133.50,5,1,6.00
01/24/2002,08:06,1133.50,1133.75,1133.50,1133.50,16,10,26.00
01/24/2002,08:07,1133.50,1133.50,1133.25,1133.50,1,3,4.00
01/24/2002,08:08,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/24/2002,08:09,1133.50,1133.50,1133.25,1133.25,1,1,2.00
01/24/2002,08:10,1133.50,1133.50,1133.25,1133.50,6,1,7.00
01/24/2002,08:11,1133.50,1133.50,1133.25,1133.25,30,4,34.00
01/24/2002,08:13,1133.50,1133.50,1133.25,1133.25,9,15,24.00
01/24/2002,08:14,1133.50,1133.75,1133.50,1133.50,24,6,30.00
01/24/2002,08:15,1133.50,1133.75,1133.50,1133.75,6,5,11.00
01/24/2002,08:16,1133.75,1133.75,1133.50,1133.50,4,1,5.00
01/24/2002,08:17,1133.50,1133.75,1133.50,1133.75,4,5,9.00
01/24/2002,08:18,1133.75,1133.75,1133.75,1133.75,3,0,3.00
01/24/2002,08:19,1133.75,1134.00,1133.75,1134.00,23,3,26.00
01/24/2002,08:20,1134.00,1134.25,1134.00,1134.25,7,0,7.00
01/24/2002,08:21,1134.25,1134.25,1134.25,1134.25,6,0,6.00
01/24/2002,08:22,1134.25,1134.50,1134.00,1134.00,23,36,59.00
01/24/2002,08:23,1133.75,1134.00,1133.50,1133.50,15,60,75.00
01/24/2002,08:24,1133.50,1133.75,1133.50,1133.75,2,20,22.00
01/24/2002,08:25,1133.50,1133.75,1133.50,1133.50,4,14,18.00
01/24/2002,08:26,1133.50,1133.75,1133.50,1133.75,1,3,4.00
01/24/2002,08:27,1133.50,1134.00,1133.50,1134.00,45,2,47.00
01/24/2002,08:28,1133.75,1134.00,1133.75,1133.75,2,17,19.00
01/24/2002,08:29,1133.75,1134.00,1133.50,1133.50,10,103,113.00
01/24/2002,08:30,1133.75,1134.25,1133.50,1133.75,111,82,193.00
01/24/2002,08:31,1134.00,1134.25,1133.50,1133.50,415,254,669.00
01/24/2002,08:32,1133.50,1133.50,1132.25,1132.50,149,970,1119.00
01/24/2002,08:33,1132.75,1132.75,1132.00,1132.00,212,287,499.00
01/24/2002,08:34,1132.25,1132.50,1132.00,1132.25,425,347,772.00
01/24/2002,08:35,1132.25,1132.75,1132.25,1132.75,498,270,768.00
01/24/2002,08:36,1132.75,1133.00,1132.50,1132.75,405,255,660.00
01/24/2002,08:37,1133.00,1133.25,1132.75,1133.00,358,310,668.00
01/24/2002,08:38,1133.00,1133.50,1132.75,1133.25,616,264,880.00
01/24/2002,08:39,1133.25,1133.75,1133.25,1133.25,541,216,757.00
01/24/2002,08:40,1133.25,1133.75,1133.25,1133.25,183,344,527.00
01/24/2002,08:41,1133.50,1134.50,1133.25,1134.00,836,323,1159.00
01/24/2002,08:42,1134.00,1134.50,1134.00,1134.50,226,308,534.00
01/24/2002,08:43,1134.25,1134.75,1134.00,1134.75,644,426,1070.00
01/24/2002,08:44,1134.50,1135.25,1134.25,1135.00,801,356,1157.00
01/24/2002,08:45,1135.00,1136.25,1135.00,1136.00,932,514,1446.00
01/24/2002,08:46,1136.00,1136.50,1135.75,1136.00,704,460,1164.00
01/24/2002,08:47,1136.25,1136.50,1135.75,1135.75,495,442,937.00
01/24/2002,08:48,1135.75,1136.00,1135.50,1135.75,223,306,529.00
01/24/2002,08:49,1136.00,1136.00,1135.50,1135.75,89,147,236.00
01/24/2002,08:50,1135.75,1135.75,1135.25,1135.50,299,186,485.00
01/24/2002,08:51,1135.50,1136.00,1135.25,1135.50,353,266,619.00
01/24/2002,08:52,1135.50,1135.75,1135.25,1135.50,298,217,515.00
01/24/2002,08:53,1135.50,1135.75,1135.25,1135.50,318,249,567.00
01/24/2002,08:54,1135.50,1136.00,1135.25,1136.00,424,36,460.00
01/24/2002,08:55,1136.00,1136.25,1135.75,1136.00,474,316,790.00
01/24/2002,08:56,1136.00,1136.25,1135.25,1135.50,161,287,448.00
01/24/2002,08:57,1135.25,1135.75,1135.25,1135.25,68,124,192.00
01/24/2002,08:58,1135.25,1135.50,1134.75,1134.75,182,525,707.00
01/24/2002,08:59,1134.75,1135.25,1134.75,1135.25,374,125,499.00
01/24/2002,09:00,1135.25,1135.75,1135.25,1135.25,194,151,345.00
01/24/2002,09:01,1135.50,1138.00,1135.25,1137.25,1204,564,1768.00
01/24/2002,09:02,1137.25,1137.25,1135.75,1136.50,637,642,1279.00
01/24/2002,09:03,1136.75,1138.50,1136.50,1138.00,1375,580,1955.00
01/24/2002,09:04,1138.00,1138.50,1137.50,1138.00,389,522,911.00
01/24/2002,09:05,1138.00,1138.50,1137.75,1138.50,559,507,1066.00
01/24/2002,09:06,1138.50,1139.75,1138.25,1139.25,908,523,1431.00
01/24/2002,09:07,1139.25,1139.50,1138.50,1138.75,221,504,725.00
01/24/2002,09:08,1138.75,1139.25,1138.25,1138.50,241,592,833.00
01/24/2002,09:09,1138.25,1138.75,1138.00,1138.50,570,290,860.00
01/24/2002,09:10,1138.50,1138.50,1137.50,1138.00,288,472,760.00
01/24/2002,09:11,1137.75,1138.00,1137.50,1137.75,304,248,552.00
01/24/2002,09:12,1137.75,1137.75,1137.00,1137.25,266,590,856.00
01/24/2002,09:13,1137.25,1137.25,1136.50,1137.00,118,682,800.00
01/24/2002,09:14,1136.75,1137.50,1136.75,1137.00,531,335,866.00
01/24/2002,09:15,1137.00,1137.75,1136.75,1137.25,335,220,555.00
01/24/2002,09:16,1137.25,1137.50,1137.00,1137.00,61,380,441.00
01/24/2002,09:17,1137.00,1137.75,1137.00,1137.50,487,160,647.00
01/24/2002,09:18,1137.50,1137.50,1136.50,1136.75,224,427,651.00
01/24/2002,09:19,1136.50,1137.25,1136.50,1137.00,330,264,594.00
01/24/2002,09:20,1137.25,1137.50,1137.00,1137.25,276,191,467.00
01/24/2002,09:21,1137.25,1137.50,1136.75,1137.25,220,209,429.00
01/24/2002,09:22,1137.50,1139.00,1137.25,1138.75,1126,306,1432.00
01/24/2002,09:23,1138.50,1138.75,1138.00,1138.00,479,469,948.00
01/24/2002,09:24,1138.00,1138.25,1137.00,1137.25,74,644,718.00
01/24/2002,09:25,1137.00,1137.75,1136.00,1136.00,438,933,1371.00
01/24/2002,09:26,1136.25,1136.50,1135.50,1135.75,323,419,742.00
01/24/2002,09:27,1136.00,1136.50,1135.50,1136.25,450,269,719.00
01/24/2002,09:28,1136.25,1136.50,1136.00,1136.00,120,328,448.00
01/24/2002,09:29,1136.00,1136.75,1135.75,1135.75,354,423,777.00
01/24/2002,09:30,1135.75,1136.00,1135.00,1135.50,356,534,890.00
01/24/2002,09:31,1135.50,1136.25,1135.50,1136.00,215,318,533.00
01/24/2002,09:32,1135.75,1136.25,1135.50,1135.75,200,215,415.00
01/24/2002,09:33,1135.75,1135.75,1134.75,1135.00,319,629,948.00
01/24/2002,09:34,1135.00,1135.25,1134.25,1134.50,253,820,1073.00
01/24/2002,09:35,1134.00,1134.75,1134.00,1134.25,452,371,823.00
01/24/2002,09:36,1134.25,1134.75,1133.75,1134.25,516,594,1110.00
01/24/2002,09:37,1134.25,1134.75,1134.00,1134.50,353,264,617.00
01/24/2002,09:38,1134.50,1135.00,1134.50,1134.50,248,248,496.00
01/24/2002,09:39,1134.50,1134.75,1134.25,1134.75,252,222,474.00
01/24/2002,09:40,1134.75,1135.25,1134.75,1135.00,357,362,719.00
01/24/2002,09:41,1135.00,1135.50,1135.00,1135.25,233,236,469.00
01/24/2002,09:42,1135.25,1135.75,1135.00,1135.75,218,113,331.00
01/24/2002,09:43,1135.75,1135.75,1134.75,1135.25,176,293,469.00
01/24/2002,09:44,1135.25,1135.50,1135.00,1135.50,194,119,313.00
01/24/2002,09:45,1135.25,1135.75,1135.00,1135.75,251,54,305.00
01/24/2002,09:46,1135.50,1136.50,1135.25,1136.25,568,239,807.00
01/24/2002,09:47,1136.25,1136.50,1135.75,1135.75,77,281,358.00
01/24/2002,09:48,1135.75,1136.25,1135.75,1135.75,150,44,194.00
01/24/2002,09:49,1136.00,1136.25,1135.75,1135.75,78,97,175.00
01/24/2002,09:50,1135.75,1135.75,1135.25,1135.25,142,248,390.00
01/24/2002,09:51,1135.25,1135.50,1135.00,1135.25,189,142,331.00
01/24/2002,09:52,1135.25,1135.75,1135.25,1135.75,227,90,317.00
01/24/2002,09:53,1135.50,1136.50,1135.50,1136.50,328,277,605.00
01/24/2002,09:54,1136.25,1136.50,1135.50,1135.75,50,325,375.00
01/24/2002,09:55,1135.50,1136.50,1135.50,1136.50,446,171,617.00
01/24/2002,09:56,1136.50,1137.00,1136.50,1136.50,284,361,645.00
01/24/2002,09:57,1136.50,1136.75,1136.25,1136.50,159,165,324.00
01/24/2002,09:58,1136.50,1136.75,1136.00,1136.25,129,146,275.00
01/24/2002,09:59,1136.25,1136.75,1136.00,1136.50,174,49,223.00
01/24/2002,10:00,1136.25,1136.75,1136.00,1136.00,96,70,166.00
01/24/2002,10:01,1136.00,1136.25,1135.50,1135.75,122,285,407.00
01/24/2002,10:02,1135.75,1136.00,1135.75,1136.00,188,69,257.00
01/24/2002,10:03,1136.00,1136.25,1135.75,1136.25,97,24,121.00
01/24/2002,10:04,1136.00,1136.25,1134.75,1135.00,70,586,656.00
01/24/2002,10:05,1135.00,1135.50,1134.75,1135.25,326,190,516.00
01/24/2002,10:06,1135.00,1135.25,1134.75,1135.00,209,171,380.00
01/24/2002,10:07,1134.75,1135.25,1134.50,1135.00,251,416,667.00
01/24/2002,10:08,1135.25,1135.75,1135.00,1135.75,404,92,496.00
01/24/2002,10:09,1135.50,1135.75,1135.25,1135.25,77,235,312.00
01/24/2002,10:10,1135.25,1135.75,1135.25,1135.75,202,61,263.00
01/24/2002,10:11,1135.75,1136.25,1135.50,1136.00,246,52,298.00
01/24/2002,10:12,1136.25,1136.25,1135.75,1135.75,201,195,396.00
01/24/2002,10:13,1135.75,1136.50,1135.75,1136.50,397,138,535.00
01/24/2002,10:14,1136.50,1136.50,1136.00,1136.00,26,139,165.00
01/24/2002,10:15,1136.25,1136.75,1135.75,1136.75,225,148,373.00
01/24/2002,10:16,1136.50,1136.75,1136.25,1136.25,57,305,362.00
01/24/2002,10:17,1136.50,1136.50,1135.50,1135.50,35,290,325.00
01/24/2002,10:18,1135.75,1135.75,1135.00,1135.25,269,504,773.00
01/24/2002,10:19,1135.25,1135.50,1134.75,1134.75,79,338,417.00
01/24/2002,10:20,1135.00,1135.50,1135.00,1135.25,214,60,274.00
01/24/2002,10:21,1135.00,1135.50,1135.00,1135.00,139,422,561.00
01/24/2002,10:22,1135.00,1135.25,1134.00,1134.25,281,629,910.00
01/24/2002,10:23,1134.25,1135.00,1134.25,1134.50,370,295,665.00
01/24/2002,10:24,1134.50,1134.75,1134.00,1134.75,204,149,353.00
01/24/2002,10:25,1135.00,1135.25,1134.75,1135.00,171,215,386.00
01/24/2002,10:26,1135.00,1135.00,1134.50,1134.75,178,75,253.00
01/24/2002,10:27,1134.75,1135.00,1134.75,1135.00,164,32,196.00
01/24/2002,10:28,1135.00,1135.50,1135.00,1135.25,256,238,494.00
01/24/2002,10:29,1135.25,1135.50,1134.75,1135.50,145,84,229.00
01/24/2002,10:30,1135.50,1136.00,1135.50,1135.75,181,79,260.00
01/24/2002,10:31,1135.50,1135.50,1135.25,1135.25,45,124,169.00
01/24/2002,10:32,1135.25,1135.50,1135.00,1135.00,95,230,325.00
01/24/2002,10:33,1135.00,1135.25,1134.75,1135.00,93,77,170.00
01/24/2002,10:34,1135.00,1135.25,1134.75,1134.75,76,161,237.00
01/24/2002,10:35,1134.75,1135.25,1134.75,1134.75,52,167,219.00
01/24/2002,10:36,1134.75,1135.00,1134.50,1134.50,79,114,193.00
01/24/2002,10:37,1134.75,1134.75,1134.25,1134.75,106,212,318.00
01/24/2002,10:38,1134.75,1135.00,1134.50,1135.00,229,31,260.00
01/24/2002,10:39,1135.25,1136.00,1135.25,1135.75,349,94,443.00
01/24/2002,10:40,1135.75,1136.25,1135.75,1136.00,324,308,632.00
01/24/2002,10:41,1135.75,1136.00,1135.50,1136.00,167,400,567.00
01/24/2002,10:42,1136.00,1136.25,1135.75,1135.75,73,254,327.00
01/24/2002,10:43,1136.00,1136.25,1135.75,1136.00,183,146,329.00
01/24/2002,10:44,1136.00,1136.50,1136.00,1136.50,452,32,484.00
01/24/2002,10:45,1136.50,1136.50,1136.00,1136.50,161,87,248.00
01/24/2002,10:46,1136.25,1136.50,1135.75,1136.00,111,303,414.00
01/24/2002,10:47,1136.00,1136.50,1136.00,1136.50,112,51,163.00
01/24/2002,10:48,1136.25,1137.25,1136.25,1137.00,447,153,600.00
01/24/2002,10:49,1137.00,1137.25,1136.50,1137.00,327,173,500.00
01/24/2002,10:50,1137.25,1137.75,1137.00,1137.25,418,123,541.00
01/24/2002,10:51,1137.25,1137.50,1137.00,1137.00,115,40,155.00
01/24/2002,10:52,1137.00,1137.50,1137.00,1137.50,269,136,405.00
01/24/2002,10:53,1137.25,1137.75,1137.25,1137.25,260,243,503.00
01/24/2002,10:54,1137.50,1138.25,1137.50,1138.25,583,324,907.00
01/24/2002,10:55,1138.00,1138.50,1138.00,1138.25,195,165,360.00
01/24/2002,10:56,1138.25,1138.25,1137.50,1137.50,30,430,460.00
01/24/2002,10:57,1137.50,1137.75,1137.25,1137.50,74,163,237.00
01/24/2002,10:58,1137.50,1137.75,1137.25,1137.25,25,207,232.00
01/24/2002,10:59,1137.25,1137.75,1137.25,1137.75,71,97,168.00
01/24/2002,11:00,1137.50,1137.75,1137.25,1137.25,7,67,74.00
01/24/2002,11:01,1137.50,1138.00,1137.00,1137.25,203,268,471.00
01/24/2002,11:02,1137.25,1137.50,1137.00,1137.50,97,82,179.00
01/24/2002,11:03,1137.50,1138.25,1137.50,1138.25,341,11,352.00
01/24/2002,11:04,1138.25,1138.75,1137.75,1138.75,707,432,1139.00
01/24/2002,11:05,1138.50,1138.75,1138.25,1138.25,152,425,577.00
01/24/2002,11:06,1138.50,1139.50,1138.50,1139.00,518,152,670.00
01/24/2002,11:07,1138.75,1139.00,1138.25,1138.25,46,406,452.00
01/24/2002,11:08,1138.25,1138.25,1137.75,1138.00,131,219,350.00
01/24/2002,11:09,1138.00,1138.25,1137.25,1137.25,131,557,688.00
01/24/2002,11:10,1137.50,1137.75,1137.00,1137.25,77,173,250.00
01/24/2002,11:11,1137.25,1137.25,1136.50,1136.75,61,345,406.00
01/24/2002,11:12,1136.75,1137.25,1136.75,1137.00,99,37,136.00
01/24/2002,11:13,1137.00,1137.25,1136.75,1137.00,77,90,167.00
01/24/2002,11:14,1137.25,1137.25,1136.75,1137.00,57,117,174.00
01/24/2002,11:15,1137.00,1137.25,1136.50,1137.00,194,316,510.00
01/24/2002,11:16,1137.00,1137.00,1136.00,1136.00,244,670,914.00
01/24/2002,11:17,1136.00,1136.50,1135.50,1136.25,326,341,667.00
01/24/2002,11:18,1136.25,1136.50,1136.00,1136.25,5,259,264.00
01/24/2002,11:19,1136.25,1136.50,1136.00,1136.00,74,63,137.00
01/24/2002,11:20,1136.25,1136.50,1136.00,1136.25,89,59,148.00
01/24/2002,11:21,1136.25,1136.75,1136.00,1136.00,114,102,216.00
01/24/2002,11:22,1136.25,1136.50,1135.75,1136.50,266,90,356.00
01/24/2002,11:23,1136.75,1136.75,1136.25,1136.50,235,175,410.00
01/24/2002,11:24,1136.50,1137.50,1136.25,1137.00,359,284,643.00
01/24/2002,11:25,1137.00,1138.00,1137.00,1137.50,389,310,699.00
01/24/2002,11:26,1137.75,1138.00,1137.25,1137.25,43,174,217.00
01/24/2002,11:27,1137.25,1137.75,1137.25,1137.50,163,12,175.00
01/24/2002,11:28,1137.50,1137.75,1137.25,1137.25,22,219,241.00
01/24/2002,11:29,1137.25,1137.50,1137.00,1137.00,27,143,170.00
01/24/2002,11:30,1137.00,1137.50,1137.00,1137.00,30,82,112.00
01/24/2002,11:31,1137.00,1137.75,1137.00,1137.00,143,274,417.00
01/24/2002,11:32,1137.00,1137.00,1136.25,1137.00,154,310,464.00
01/24/2002,11:33,1136.75,1136.75,1136.25,1136.50,33,71,104.00
01/24/2002,11:34,1136.50,1136.75,1136.25,1136.50,82,18,100.00
01/24/2002,11:35,1136.75,1137.00,1136.75,1137.00,88,71,159.00
01/24/2002,11:36,1137.00,1138.25,1137.00,1138.25,526,189,715.00
01/24/2002,11:37,1138.25,1138.25,1137.75,1138.00,78,185,263.00
01/24/2002,11:38,1138.00,1138.00,1137.25,1137.25,122,147,269.00
01/24/2002,11:39,1137.25,1137.50,1137.00,1137.50,75,92,167.00
01/24/2002,11:40,1137.50,1137.50,1136.75,1136.75,38,144,182.00
01/24/2002,11:41,1136.75,1137.50,1136.75,1137.50,145,21,166.00
01/24/2002,11:42,1137.50,1138.50,1137.25,1138.00,676,404,1080.00
01/24/2002,11:43,1137.75,1138.25,1137.75,1137.75,65,131,196.00
01/24/2002,11:44,1137.75,1138.75,1137.25,1138.75,459,192,651.00
01/24/2002,11:45,1138.75,1138.75,1138.00,1138.00,243,229,472.00
01/24/2002,11:46,1138.25,1138.50,1138.00,1138.25,75,28,103.00
01/24/2002,11:47,1138.50,1138.75,1138.00,1138.50,239,233,472.00
01/24/2002,11:48,1138.25,1138.75,1138.25,1138.25,80,79,159.00
01/24/2002,11:49,1138.25,1138.50,1137.75,1137.75,80,169,249.00
01/24/2002,11:50,1137.75,1138.00,1137.50,1137.50,32,201,233.00
01/24/2002,11:51,1137.50,1137.75,1137.25,1137.50,53,127,180.00
01/24/2002,11:52,1137.50,1137.75,1137.25,1137.50,74,11,85.00
01/24/2002,11:53,1137.50,1138.00,1137.50,1137.75,343,111,454.00
01/24/2002,11:54,1137.75,1138.00,1137.50,1137.75,123,149,272.00
01/24/2002,11:55,1137.50,1137.75,1137.00,1137.00,121,465,586.00
01/24/2002,11:56,1137.00,1137.25,1136.25,1136.50,99,602,701.00
01/24/2002,11:57,1136.50,1137.25,1136.25,1137.00,351,27,378.00
01/24/2002,11:58,1137.00,1137.00,1136.75,1137.00,26,179,205.00
01/24/2002,11:59,1137.25,1137.75,1137.00,1137.50,394,122,516.00
01/24/2002,12:00,1137.75,1138.00,1137.25,1137.25,62,76,138.00
01/24/2002,12:01,1137.25,1137.50,1137.25,1137.25,65,110,175.00
01/24/2002,12:02,1137.25,1137.25,1137.00,1137.25,87,39,126.00
01/24/2002,12:03,1137.25,1137.50,1136.25,1136.25,75,730,805.00
01/24/2002,12:04,1136.25,1136.50,1135.50,1135.75,221,877,1098.00
01/24/2002,12:05,1136.00,1136.25,1135.50,1136.00,374,226,600.00
01/24/2002,12:06,1136.25,1136.50,1136.00,1136.25,93,67,160.00
01/24/2002,12:07,1136.25,1136.50,1136.00,1136.00,90,189,279.00
01/24/2002,12:08,1136.25,1136.50,1135.50,1135.75,124,272,396.00
01/24/2002,12:09,1135.75,1136.25,1135.75,1136.00,44,69,113.00
01/24/2002,12:10,1136.00,1136.00,1135.75,1135.75,109,41,150.00
01/24/2002,12:11,1136.00,1136.50,1136.00,1136.25,141,120,261.00
01/24/2002,12:12,1136.25,1136.50,1136.25,1136.25,195,61,256.00
01/24/2002,12:13,1136.50,1136.50,1136.00,1136.25,32,20,52.00
01/24/2002,12:14,1136.25,1136.25,1135.50,1135.75,93,164,257.00
01/24/2002,12:15,1135.50,1136.00,1135.00,1135.75,392,399,791.00
01/24/2002,12:16,1135.75,1136.00,1135.50,1135.75,137,60,197.00
01/24/2002,12:17,1135.75,1136.25,1135.50,1136.25,230,172,402.00
01/24/2002,12:18,1136.00,1136.25,1135.50,1135.75,9,158,167.00
01/24/2002,12:19,1135.50,1136.00,1135.50,1136.00,256,133,389.00
01/24/2002,12:20,1136.00,1136.50,1136.00,1136.50,232,47,279.00
01/24/2002,12:21,1136.50,1136.75,1136.00,1136.50,145,155,300.00
01/24/2002,12:22,1136.50,1137.00,1136.25,1136.25,210,66,276.00
01/24/2002,12:23,1136.25,1136.50,1136.25,1136.50,87,133,220.00
01/24/2002,12:24,1136.50,1136.50,1136.25,1136.25,82,136,218.00
01/24/2002,12:25,1136.25,1136.25,1135.50,1135.50,2,177,179.00
01/24/2002,12:26,1135.50,1135.75,1135.50,1135.50,141,46,187.00
01/24/2002,12:27,1135.50,1135.50,1134.75,1135.25,88,432,520.00
01/24/2002,12:28,1135.00,1135.50,1135.00,1135.25,92,85,177.00
01/24/2002,12:29,1135.25,1135.50,1135.00,1135.00,31,42,73.00
01/24/2002,12:30,1135.00,1135.25,1134.75,1135.00,118,159,277.00
01/24/2002,12:31,1135.00,1135.50,1135.00,1135.25,226,78,304.00
01/24/2002,12:32,1135.25,1135.50,1135.00,1135.25,165,192,357.00
01/24/2002,12:33,1135.25,1136.25,1135.00,1136.25,882,106,988.00
01/24/2002,12:34,1136.00,1136.50,1136.00,1136.00,129,149,278.00
01/24/2002,12:35,1136.00,1136.25,1135.75,1136.00,122,117,239.00
01/24/2002,12:36,1136.25,1136.50,1136.00,1136.25,117,57,174.00
01/24/2002,12:37,1136.00,1136.50,1136.00,1136.25,73,141,214.00
01/24/2002,12:38,1136.00,1137.00,1136.00,1137.00,605,146,751.00
01/24/2002,12:39,1137.00,1137.00,1136.00,1136.50,102,376,478.00
01/24/2002,12:40,1136.50,1137.00,1136.50,1136.50,86,46,132.00
01/24/2002,12:41,1136.50,1136.50,1136.00,1136.00,62,266,328.00
01/24/2002,12:42,1136.00,1136.50,1136.00,1136.00,161,160,321.00
01/24/2002,12:43,1136.25,1136.25,1135.75,1135.75,58,82,140.00
01/24/2002,12:44,1136.00,1136.25,1135.50,1135.50,22,252,274.00
01/24/2002,12:45,1135.50,1136.00,1135.25,1135.25,75,380,455.00
01/24/2002,12:46,1135.25,1135.25,1134.50,1134.75,238,406,644.00
01/24/2002,12:47,1134.50,1134.75,1133.50,1133.75,538,1176,1714.00
01/24/2002,12:48,1133.75,1134.00,1133.25,1133.25,458,509,967.00
01/24/2002,12:49,1133.25,1133.25,1132.50,1132.75,432,688,1120.00
01/24/2002,12:50,1133.00,1133.00,1132.00,1132.50,417,810,1227.00
01/24/2002,12:51,1132.75,1133.00,1132.50,1132.75,215,222,437.00
01/24/2002,12:52,1132.50,1133.00,1132.25,1133.00,460,170,630.00
01/24/2002,12:53,1133.00,1133.25,1132.00,1132.50,64,467,531.00
01/24/2002,12:54,1132.50,1133.00,1132.25,1132.75,336,100,436.00
01/24/2002,12:55,1132.50,1133.00,1132.50,1133.00,276,90,366.00
01/24/2002,12:56,1133.00,1133.25,1132.75,1133.25,328,28,356.00
01/24/2002,12:57,1133.00,1133.50,1132.75,1133.00,203,377,580.00
01/24/2002,12:58,1132.75,1133.00,1132.00,1132.25,120,628,748.00
01/24/2002,12:59,1132.25,1132.50,1131.50,1131.50,456,1004,1460.00
01/24/2002,13:00,1131.50,1132.25,1131.25,1132.00,499,308,807.00
01/24/2002,13:01,1132.00,1132.00,1131.00,1131.75,559,595,1154.00
01/24/2002,13:02,1131.75,1132.00,1131.50,1132.00,470,293,763.00
01/24/2002,13:03,1132.00,1132.25,1131.75,1132.25,366,289,655.00
01/24/2002,13:04,1132.00,1132.50,1132.00,1132.00,167,225,392.00
01/24/2002,13:05,1132.00,1132.25,1132.00,1132.25,179,75,254.00
01/24/2002,13:06,1132.00,1132.25,1131.75,1132.00,164,154,318.00
01/24/2002,13:07,1132.00,1132.25,1131.75,1132.00,111,311,422.00
01/24/2002,13:08,1132.00,1132.50,1131.75,1132.25,262,269,531.00
01/24/2002,13:09,1132.25,1132.50,1131.75,1132.00,263,228,491.00
01/24/2002,13:10,1132.00,1132.75,1132.00,1132.75,519,92,611.00
01/24/2002,13:11,1132.75,1133.25,1132.50,1133.00,535,284,819.00
01/24/2002,13:12,1133.25,1133.50,1132.75,1133.25,242,279,521.00
01/24/2002,13:13,1133.25,1133.50,1132.75,1133.25,170,186,356.00
01/24/2002,13:14,1133.00,1133.25,1133.00,1133.25,10,145,155.00
01/24/2002,13:15,1133.25,1133.25,1132.25,1132.50,228,306,534.00
01/24/2002,13:16,1132.50,1133.00,1132.25,1133.00,262,87,349.00
01/24/2002,13:17,1133.00,1133.25,1132.50,1133.25,226,157,383.00
01/24/2002,13:18,1133.25,1133.75,1133.00,1133.50,349,74,423.00
01/24/2002,13:19,1133.50,1133.75,1132.75,1133.25,181,199,380.00
01/24/2002,13:20,1133.50,1133.50,1132.50,1132.50,91,437,528.00
01/24/2002,13:21,1132.50,1132.75,1131.75,1131.75,300,624,924.00
01/24/2002,13:22,1131.50,1132.50,1131.50,1132.25,301,126,427.00
01/24/2002,13:23,1132.50,1133.25,1132.50,1133.00,296,117,413.00
01/24/2002,13:24,1133.25,1133.50,1132.75,1133.50,200,176,376.00
01/24/2002,13:25,1133.50,1133.50,1133.00,1133.00,101,241,342.00
01/24/2002,13:26,1133.00,1133.50,1132.75,1133.25,175,177,352.00
01/24/2002,13:27,1133.50,1134.00,1133.00,1133.75,522,162,684.00
01/24/2002,13:28,1133.75,1134.25,1133.75,1134.00,334,321,655.00
01/24/2002,13:29,1134.00,1134.25,1133.75,1133.75,215,189,404.00
01/24/2002,13:30,1134.00,1134.25,1133.75,1133.75,126,156,282.00
01/24/2002,13:31,1133.75,1134.00,1133.50,1133.75,152,152,304.00
01/24/2002,13:32,1133.75,1134.00,1133.25,1133.50,92,245,337.00
01/24/2002,13:33,1133.75,1133.75,1133.00,1133.25,170,279,449.00
01/24/2002,13:34,1133.25,1134.25,1133.25,1133.25,401,300,701.00
01/24/2002,13:35,1133.50,1134.00,1133.00,1133.25,174,416,590.00
01/24/2002,13:36,1133.25,1133.50,1132.50,1132.50,150,810,960.00
01/24/2002,13:37,1132.50,1133.25,1132.50,1133.25,312,271,583.00
01/24/2002,13:38,1133.00,1133.75,1132.75,1133.50,384,140,524.00
01/24/2002,13:39,1133.75,1133.75,1133.25,1133.50,181,284,465.00
01/24/2002,13:40,1133.50,1134.25,1133.25,1133.50,409,561,970.00
01/24/2002,13:41,1133.75,1134.25,1133.25,1134.25,433,112,545.00
01/24/2002,13:42,1134.25,1134.75,1134.00,1134.50,495,414,909.00
01/24/2002,13:43,1134.50,1134.75,1134.00,1134.50,271,243,514.00
01/24/2002,13:44,1134.50,1134.75,1134.25,1134.75,323,42,365.00
01/24/2002,13:45,1134.75,1135.25,1134.50,1134.75,326,333,659.00
01/24/2002,13:46,1134.75,1135.00,1134.00,1134.50,298,444,742.00
01/24/2002,13:47,1134.50,1134.75,1134.00,1134.25,220,172,392.00
01/24/2002,13:48,1134.25,1134.50,1134.25,1134.50,247,14,261.00
01/24/2002,13:49,1134.50,1135.25,1134.25,1135.00,317,166,483.00
01/24/2002,13:50,1135.00,1135.00,1134.00,1134.25,57,477,534.00
01/24/2002,13:51,1134.00,1134.00,1133.50,1133.50,119,295,414.00
01/24/2002,13:52,1133.75,1134.25,1133.50,1133.75,194,80,274.00
01/24/2002,13:53,1133.75,1133.75,1133.25,1133.75,229,284,513.00
01/24/2002,13:54,1133.75,1134.00,1133.75,1134.00,245,96,341.00
01/24/2002,13:55,1134.00,1134.25,1133.75,1134.00,138,178,316.00
01/24/2002,13:56,1133.75,1134.25,1133.75,1133.75,108,171,279.00
01/24/2002,13:57,1133.75,1134.25,1133.25,1133.25,32,281,313.00
01/24/2002,13:58,1133.25,1133.75,1133.00,1133.50,259,430,689.00
01/24/2002,13:59,1133.25,1134.00,1133.25,1133.75,333,105,438.00
01/24/2002,14:00,1133.75,1134.00,1133.50,1133.75,158,92,250.00
01/24/2002,14:01,1133.75,1135.25,1133.75,1135.25,868,281,1149.00
01/24/2002,14:02,1135.00,1135.25,1134.50,1135.00,369,305,674.00
01/24/2002,14:03,1135.25,1135.50,1135.00,1135.25,294,302,596.00
01/24/2002,14:04,1135.50,1135.50,1135.00,1135.25,164,150,314.00
01/24/2002,14:05,1135.00,1135.25,1134.75,1135.25,229,113,342.00
01/24/2002,14:06,1135.25,1135.25,1134.75,1134.75,161,100,261.00
01/24/2002,14:07,1135.00,1135.75,1135.00,1135.25,319,183,502.00
01/24/2002,14:08,1135.25,1135.50,1135.00,1135.00,65,165,230.00
01/24/2002,14:09,1135.00,1135.00,1134.50,1134.50,169,303,472.00
01/24/2002,14:10,1134.50,1135.25,1134.25,1135.25,385,187,572.00
01/24/2002,14:11,1135.25,1135.75,1135.00,1135.00,506,644,1150.00
01/24/2002,14:12,1135.00,1135.25,1134.75,1135.00,90,282,372.00
01/24/2002,14:13,1135.00,1135.50,1135.00,1135.25,291,81,372.00
01/24/2002,14:14,1135.25,1135.25,1134.75,1134.75,53,137,190.00
01/24/2002,14:15,1134.75,1134.75,1133.50,1133.75,442,896,1338.00
01/24/2002,14:16,1133.75,1134.50,1133.75,1134.25,268,169,437.00
01/24/2002,14:17,1134.25,1134.25,1133.50,1133.75,275,547,822.00
01/24/2002,14:18,1133.75,1134.00,1133.25,1133.50,257,310,567.00
01/24/2002,14:19,1133.50,1134.25,1133.50,1134.25,318,102,420.00
01/24/2002,14:20,1134.25,1134.75,1134.00,1134.50,331,149,480.00
01/24/2002,14:21,1134.50,1134.50,1133.50,1133.50,167,320,487.00
01/24/2002,14:22,1133.50,1133.50,1132.50,1132.50,256,557,813.00
01/24/2002,14:23,1132.25,1133.00,1132.25,1132.75,486,439,925.00
01/24/2002,14:24,1132.75,1133.00,1131.50,1131.75,280,820,1100.00
01/24/2002,14:25,1131.75,1132.75,1131.50,1132.75,626,130,756.00
01/24/2002,14:26,1132.75,1132.75,1132.25,1132.75,138,140,278.00
01/24/2002,14:27,1132.75,1133.25,1132.50,1133.25,387,38,425.00
01/24/2002,14:28,1133.25,1133.25,1132.75,1133.25,105,239,344.00
01/24/2002,14:29,1133.00,1133.25,1132.50,1132.75,208,220,428.00
01/24/2002,14:30,1132.75,1133.75,1132.50,1133.50,469,192,661.00
01/24/2002,14:31,1133.50,1134.00,1133.00,1133.75,317,243,560.00
01/24/2002,14:32,1133.75,1134.50,1133.75,1134.25,636,254,890.00
01/24/2002,14:33,1134.25,1134.75,1134.00,1134.25,471,487,958.00
01/24/2002,14:34,1134.50,1135.00,1134.25,1134.50,418,103,521.00
01/24/2002,14:35,1134.50,1134.75,1133.75,1134.25,222,332,554.00
01/24/2002,14:36,1134.25,1134.25,1133.75,1134.00,125,127,252.00
01/24/2002,14:37,1134.00,1134.25,1133.50,1133.50,40,194,234.00
01/24/2002,14:38,1133.50,1134.00,1133.25,1133.50,154,262,416.00
01/24/2002,14:39,1133.75,1134.00,1133.00,1133.00,77,529,606.00
01/24/2002,14:40,1133.00,1133.25,1132.50,1132.75,241,412,653.00
01/24/2002,14:41,1132.75,1133.25,1132.50,1132.75,151,292,443.00
01/24/2002,14:42,1132.75,1133.00,1132.25,1133.00,277,220,497.00
01/24/2002,14:43,1133.00,1133.50,1132.75,1133.00,288,230,518.00
01/24/2002,14:44,1133.00,1133.50,1132.75,1132.75,144,279,423.00
01/24/2002,14:45,1132.50,1132.50,1131.50,1132.00,440,944,1384.00
01/24/2002,14:46,1132.00,1132.25,1131.00,1131.25,347,717,1064.00
01/24/2002,14:47,1131.00,1131.25,1130.25,1130.75,862,1415,2277.00
01/24/2002,14:48,1130.75,1131.25,1130.50,1131.00,408,371,779.00
01/24/2002,14:49,1131.00,1131.25,1130.50,1131.25,234,316,550.00
01/24/2002,14:50,1131.25,1131.75,1130.75,1131.75,553,268,821.00
01/24/2002,14:51,1131.75,1132.00,1131.50,1132.00,385,158,543.00
01/24/2002,14:52,1132.00,1132.50,1131.75,1132.25,380,190,570.00
01/24/2002,14:53,1132.25,1132.25,1132.00,1132.00,93,276,369.00
01/24/2002,14:54,1132.00,1132.25,1131.75,1132.00,103,89,192.00
01/24/2002,14:55,1131.75,1132.00,1131.50,1131.50,111,439,550.00
01/24/2002,14:56,1131.50,1131.50,1130.50,1131.00,259,418,677.00
01/24/2002,14:57,1131.00,1131.75,1131.00,1131.75,369,85,454.00
01/24/2002,14:58,1131.50,1131.75,1131.25,1131.25,136,108,244.00
01/24/2002,14:59,1131.50,1132.00,1131.50,1131.75,156,54,210.00
01/24/2002,15:00,1132.00,1132.50,1131.75,1132.50,550,302,852.00
01/24/2002,15:01,1132.50,1133.50,1132.25,1133.25,676,597,1273.00
01/24/2002,15:02,1133.25,1133.75,1132.75,1133.50,363,235,598.00
01/24/2002,15:03,1133.50,1134.00,1133.25,1133.25,295,281,576.00
01/24/2002,15:04,1133.25,1133.50,1133.00,1133.25,76,217,293.00
01/24/2002,15:05,1133.25,1133.50,1133.00,1133.25,62,210,272.00
01/24/2002,15:06,1133.25,1133.75,1133.25,1133.75,113,90,203.00
01/24/2002,15:07,1133.75,1133.75,1133.50,1133.50,78,29,107.00
01/24/2002,15:08,1133.50,1133.75,1133.50,1133.50,2,135,137.00
01/24/2002,15:09,1133.50,1134.00,1133.50,1134.00,257,126,383.00
01/24/2002,15:10,1133.75,1134.25,1133.75,1134.00,212,61,273.00
01/24/2002,15:11,1133.75,1134.50,1133.75,1134.25,344,127,471.00
01/24/2002,15:12,1134.25,1134.25,1133.50,1133.50,40,346,386.00
01/24/2002,15:13,1133.50,1133.75,1133.25,1133.50,188,205,393.00
01/24/2002,15:14,1133.50,1133.75,1133.00,1133.25,111,401,512.00
01/24/2002,15:15,1133.25,1133.50,1133.00,1133.50,393,269,662.00
01/24/2002,15:46,1132.75,1132.75,1131.75,1132.25,28,145,173.00
01/24/2002,15:47,1132.25,1132.50,1132.00,1132.25,14,101,115.00
01/24/2002,15:48,1132.25,1132.25,1132.00,1132.00,42,2,44.00
01/24/2002,15:49,1132.00,1132.25,1132.00,1132.00,29,66,95.00
01/24/2002,15:50,1132.00,1132.25,1131.75,1131.75,6,69,75.00
01/24/2002,15:51,1131.75,1131.75,1131.75,1131.75,0,19,19.00
01/24/2002,15:52,1132.00,1132.00,1132.00,1132.00,14,0,14.00
01/24/2002,15:53,1132.00,1132.00,1132.00,1132.00,21,0,21.00
01/24/2002,15:54,1132.00,1132.25,1132.00,1132.25,9,0,9.00
01/24/2002,15:55,1132.25,1132.25,1132.25,1132.25,20,0,20.00
01/24/2002,15:56,1132.25,1132.25,1132.00,1132.25,8,7,15.00
01/24/2002,15:57,1132.00,1132.00,1132.00,1132.00,0,26,26.00
01/24/2002,15:58,1132.00,1132.00,1131.75,1131.75,0,4,4.00
01/24/2002,15:59,1132.00,1132.00,1132.00,1132.00,5,0,5.00
01/24/2002,16:00,1132.00,1132.00,1132.00,1132.00,10,0,10.00
01/24/2002,17:02,1132.75,1132.75,1132.75,1132.75,8,0,8.00
01/24/2002,17:04,1132.75,1132.75,1132.50,1132.50,4,18,22.00
01/24/2002,17:05,1132.75,1132.75,1132.25,1132.25,1,38,39.00
01/24/2002,17:06,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/24/2002,17:08,1132.50,1132.75,1132.50,1132.75,3,0,3.00
01/24/2002,17:09,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/24/2002,17:15,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/24/2002,17:19,1132.75,1132.75,1132.50,1132.50,2,1,3.00
01/24/2002,17:23,1132.50,1132.50,1132.25,1132.25,0,4,4.00
01/24/2002,17:26,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/24/2002,17:30,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/24/2002,17:31,1132.50,1132.50,1132.50,1132.50,3,0,3.00
01/24/2002,17:33,1132.25,1132.25,1132.25,1132.25,0,3,3.00
01/24/2002,17:35,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/24/2002,17:38,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/24/2002,17:39,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/24/2002,17:40,1132.25,1132.25,1132.25,1132.25,0,2,2.00
01/24/2002,17:47,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/24/2002,17:48,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/24/2002,17:49,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/24/2002,17:55,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/24/2002,18:01,1132.25,1132.25,1132.25,1132.25,0,2,2.00
01/24/2002,18:03,1132.00,1132.00,1132.00,1132.00,0,22,22.00
01/24/2002,18:04,1132.50,1132.50,1132.50,1132.50,54,0,54.00
01/24/2002,18:06,1132.50,1132.50,1132.50,1132.50,3,0,3.00
01/24/2002,18:08,1132.75,1133.00,1132.75,1133.00,5,0,5.00
01/24/2002,18:09,1132.75,1132.75,1132.75,1132.75,0,2,2.00
01/24/2002,18:10,1132.75,1132.75,1132.75,1132.75,0,3,3.00
01/24/2002,18:17,1132.75,1132.75,1132.50,1132.50,0,2,2.00
01/24/2002,18:18,1132.75,1132.75,1132.75,1132.75,7,0,7.00
01/24/2002,18:20,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/24/2002,18:23,1132.75,1133.00,1132.75,1133.00,1,1,2.00
01/24/2002,18:26,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/24/2002,18:29,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/24/2002,18:33,1132.75,1132.75,1132.75,1132.75,0,11,11.00
01/24/2002,18:37,1132.75,1132.75,1132.75,1132.75,0,2,2.00
01/24/2002,18:41,1132.75,1132.75,1132.75,1132.75,0,3,3.00
01/24/2002,18:43,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/24/2002,18:45,1132.75,1132.75,1132.75,1132.75,0,2,2.00
01/24/2002,18:46,1132.75,1132.75,1132.75,1132.75,0,4,4.00
01/24/2002,18:50,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/24/2002,18:52,1132.75,1132.75,1132.75,1132.75,0,15,15.00
01/24/2002,18:55,1132.75,1132.75,1132.75,1132.75,0,5,5.00
01/24/2002,19:04,1133.00,1133.75,1133.00,1133.75,13,0,13.00
01/24/2002,19:05,1133.00,1133.50,1133.00,1133.00,1,12,13.00
01/24/2002,19:07,1133.00,1133.00,1133.00,1133.00,0,3,3.00
01/24/2002,19:08,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/24/2002,19:10,1132.75,1132.75,1132.75,1132.75,0,5,5.00
01/24/2002,19:12,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/24/2002,19:14,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/24/2002,19:15,1132.75,1132.75,1132.75,1132.75,15,0,15.00
01/24/2002,19:16,1132.75,1132.75,1132.75,1132.75,5,0,5.00
01/24/2002,19:17,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/24/2002,19:18,1132.75,1132.75,1132.75,1132.75,9,0,9.00
01/24/2002,19:19,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/24/2002,19:23,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/24/2002,19:25,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/24/2002,19:26,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/24/2002,19:35,1133.00,1133.75,1133.00,1133.75,19,0,19.00
01/24/2002,19:36,1133.75,1133.75,1133.75,1133.75,2,0,2.00
01/24/2002,19:37,1133.50,1133.75,1133.50,1133.75,1,1,2.00
01/24/2002,19:40,1133.75,1133.75,1133.75,1133.75,7,0,7.00
01/24/2002,19:41,1133.75,1133.75,1133.75,1133.75,3,0,3.00
01/24/2002,19:42,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/24/2002,19:43,1133.50,1133.50,1133.50,1133.50,0,5,5.00
01/24/2002,19:45,1133.50,1133.50,1133.50,1133.50,0,3,3.00
01/24/2002,19:46,1133.75,1133.75,1133.75,1133.75,6,0,6.00
01/24/2002,19:47,1133.75,1133.75,1133.75,1133.75,2,0,2.00
01/24/2002,19:48,1133.50,1133.50,1133.50,1133.50,0,3,3.00
01/24/2002,19:53,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/24/2002,19:54,1133.25,1133.25,1133.25,1133.25,0,5,5.00
01/24/2002,20:02,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/24/2002,20:06,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/24/2002,20:07,1133.25,1133.25,1133.00,1133.00,1,3,4.00
01/24/2002,20:08,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/24/2002,20:09,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/24/2002,20:10,1133.25,1133.25,1133.25,1133.25,0,2,2.00
01/24/2002,20:15,1133.00,1133.00,1133.00,1133.00,0,3,3.00
01/24/2002,20:28,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/24/2002,20:30,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/24/2002,20:33,1133.00,1133.00,1132.75,1132.75,0,2,2.00
01/24/2002,20:34,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/24/2002,20:36,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/24/2002,20:50,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/24/2002,20:51,1132.75,1132.75,1132.75,1132.75,0,3,3.00
01/24/2002,20:52,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/24/2002,20:57,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/24/2002,20:58,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/24/2002,21:02,1132.75,1132.75,1132.75,1132.75,0,3,3.00
01/24/2002,21:15,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/24/2002,21:16,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/24/2002,21:19,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/24/2002,21:20,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/24/2002,21:34,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/24/2002,21:40,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/24/2002,21:53,1133.00,1133.00,1132.50,1132.50,1,1,2.00
01/24/2002,21:54,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/24/2002,21:55,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/24/2002,21:58,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/24/2002,22:00,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/24/2002,23:01,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/24/2002,23:02,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/24/2002,23:03,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/24/2002,23:04,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/24/2002,23:08,1133.25,1133.50,1133.25,1133.50,8,0,8.00
01/24/2002,23:10,1133.50,1133.75,1133.50,1133.75,6,0,6.00
01/24/2002,23:11,1133.75,1133.75,1133.75,1133.75,5,0,5.00
01/24/2002,23:13,1133.75,1133.75,1133.75,1133.75,6,0,6.00
01/24/2002,23:14,1133.75,1134.00,1133.75,1134.00,4,0,4.00
01/24/2002,23:18,1133.75,1133.75,1133.75,1133.75,0,2,2.00
01/24/2002,23:23,1133.75,1133.75,1133.75,1133.75,0,6,6.00
01/24/2002,23:25,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/24/2002,23:27,1133.50,1133.50,1133.50,1133.50,0,4,4.00
01/24/2002,23:37,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/24/2002,23:53,1133.75,1133.75,1133.75,1133.75,5,0,5.00
01/24/2002,23:54,1133.75,1133.75,1133.75,1133.75,3,0,3.00
01/24/2002,23:57,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/25/2002,00:02,1133.75,1134.00,1133.75,1134.00,7,4,11.00
01/25/2002,00:05,1134.25,1134.75,1134.25,1134.75,9,0,9.00
01/25/2002,00:10,1134.50,1134.50,1134.50,1134.50,0,5,5.00
01/25/2002,00:12,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/25/2002,00:13,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/25/2002,00:14,1134.75,1134.75,1134.75,1134.75,5,0,5.00
01/25/2002,00:17,1134.75,1134.75,1134.75,1134.75,5,0,5.00
01/25/2002,00:18,1134.75,1135.00,1134.75,1135.00,4,0,4.00
01/25/2002,00:19,1134.75,1134.75,1134.75,1134.75,0,2,2.00
01/25/2002,00:22,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/25/2002,00:24,1134.50,1134.50,1134.50,1134.50,0,5,5.00
01/25/2002,00:26,1134.75,1134.75,1134.50,1134.50,5,1,6.00
01/25/2002,00:31,1134.50,1134.50,1134.50,1134.50,0,5,5.00
01/25/2002,00:32,1134.50,1134.50,1134.50,1134.50,0,5,5.00
01/25/2002,00:35,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/25/2002,00:39,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/25/2002,00:40,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/25/2002,00:45,1134.75,1134.75,1134.75,1134.75,2,0,2.00
01/25/2002,00:58,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/25/2002,01:03,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/25/2002,01:11,1135.00,1135.00,1135.00,1135.00,2,0,2.00
01/25/2002,01:13,1135.00,1135.00,1135.00,1135.00,33,0,33.00
01/25/2002,01:14,1135.25,1135.50,1135.25,1135.25,15,5,20.00
01/25/2002,01:15,1135.50,1135.50,1135.00,1135.00,1,1,2.00
01/25/2002,01:16,1135.50,1135.50,1135.50,1135.50,1,0,1.00
01/25/2002,01:18,1135.25,1135.25,1135.25,1135.25,0,2,2.00
01/25/2002,01:21,1135.00,1135.00,1134.75,1134.75,0,4,4.00
01/25/2002,01:27,1134.75,1134.75,1134.75,1134.75,0,3,3.00
01/25/2002,01:28,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/25/2002,01:35,1134.50,1134.50,1134.50,1134.50,0,3,3.00
01/25/2002,01:42,1135.00,1135.00,1135.00,1135.00,5,0,5.00
01/25/2002,01:45,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/25/2002,01:46,1135.00,1135.00,1135.00,1135.00,0,3,3.00
01/25/2002,01:48,1135.00,1135.00,1135.00,1135.00,0,2,2.00
01/25/2002,01:50,1135.00,1135.00,1135.00,1135.00,0,1,1.00
01/25/2002,01:53,1134.75,1134.75,1134.75,1134.75,0,5,5.00
01/25/2002,01:54,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/25/2002,01:55,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/25/2002,01:56,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/25/2002,01:57,1134.75,1134.75,1134.75,1134.75,3,0,3.00
01/25/2002,02:00,1135.00,1135.00,1135.00,1135.00,3,0,3.00
01/25/2002,02:01,1135.00,1135.00,1135.00,1135.00,1,0,1.00
01/25/2002,02:02,1135.00,1135.00,1135.00,1135.00,1,0,1.00
01/25/2002,02:03,1135.00,1135.00,1135.00,1135.00,1,0,1.00
01/25/2002,02:04,1135.00,1135.00,1135.00,1135.00,5,0,5.00
01/25/2002,02:06,1135.00,1135.00,1134.75,1134.75,2,2,4.00
01/25/2002,02:07,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/25/2002,02:08,1134.75,1134.75,1134.50,1134.50,0,6,6.00
01/25/2002,02:09,1134.25,1134.25,1134.25,1134.25,0,2,2.00
01/25/2002,02:10,1134.25,1134.25,1134.25,1134.25,0,2,2.00
01/25/2002,02:11,1134.25,1134.25,1134.25,1134.25,0,8,8.00
01/25/2002,02:12,1134.25,1134.25,1134.00,1134.00,0,9,9.00
01/25/2002,02:13,1133.75,1134.00,1133.50,1133.75,1,13,14.00
01/25/2002,02:14,1133.50,1133.50,1133.50,1133.50,0,5,5.00
01/25/2002,02:15,1133.50,1133.50,1133.50,1133.50,0,6,6.00
01/25/2002,02:16,1133.75,1133.75,1133.50,1133.50,1,2,3.00
01/25/2002,02:17,1133.75,1133.75,1133.75,1133.75,2,0,2.00
01/25/2002,02:18,1134.00,1134.00,1134.00,1134.00,3,0,3.00
01/25/2002,02:20,1134.00,1134.00,1134.00,1134.00,3,0,3.00
01/25/2002,02:21,1133.75,1133.75,1133.50,1133.50,0,14,14.00
01/25/2002,02:22,1133.75,1133.75,1133.75,1133.75,2,0,2.00
01/25/2002,02:23,1133.75,1133.75,1133.75,1133.75,3,0,3.00
01/25/2002,02:24,1133.75,1133.75,1133.75,1133.75,4,0,4.00
01/25/2002,02:25,1133.75,1133.75,1133.50,1133.50,1,4,5.00
01/25/2002,02:26,1133.50,1133.50,1133.50,1133.50,0,4,4.00
01/25/2002,02:28,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/25/2002,02:29,1133.25,1133.25,1133.25,1133.25,0,5,5.00
01/25/2002,02:30,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/25/2002,02:31,1133.50,1133.75,1133.25,1133.75,5,1,6.00
01/25/2002,02:34,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/25/2002,02:37,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/25/2002,02:38,1133.50,1133.50,1133.50,1133.50,0,2,2.00
01/25/2002,02:40,1133.50,1133.50,1133.25,1133.50,1,3,4.00
01/25/2002,02:41,1133.50,1133.50,1133.50,1133.50,4,0,4.00
01/25/2002,02:42,1133.75,1133.75,1133.75,1133.75,2,0,2.00
01/25/2002,02:43,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/25/2002,02:45,1133.75,1133.75,1133.75,1133.75,4,0,4.00
01/25/2002,02:46,1133.25,1133.25,1133.00,1133.00,0,3,3.00
01/25/2002,02:48,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/25/2002,02:49,1133.00,1133.00,1133.00,1133.00,0,8,8.00
01/25/2002,02:51,1133.00,1133.00,1133.00,1133.00,0,11,11.00
01/25/2002,02:53,1133.00,1133.00,1132.75,1133.00,1,8,9.00
01/25/2002,02:54,1133.00,1133.00,1132.75,1133.00,3,2,5.00
01/25/2002,02:56,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/25/2002,02:57,1133.00,1133.25,1133.00,1133.00,6,1,7.00
01/25/2002,02:58,1133.00,1133.00,1133.00,1133.00,0,7,7.00
01/25/2002,03:00,1133.25,1133.25,1133.00,1133.00,3,5,8.00
01/25/2002,03:01,1133.25,1133.50,1133.25,1133.50,5,0,5.00
01/25/2002,03:02,1133.00,1133.00,1133.00,1133.00,0,10,10.00
01/25/2002,03:03,1133.00,1133.00,1132.75,1132.75,0,19,19.00
01/25/2002,03:04,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/25/2002,03:05,1132.50,1133.00,1132.50,1133.00,5,11,16.00
01/25/2002,03:06,1133.00,1133.00,1133.00,1133.00,13,0,13.00
01/25/2002,03:07,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/25/2002,03:08,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/25/2002,03:09,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/25/2002,03:12,1132.75,1132.75,1132.75,1132.75,0,5,5.00
01/25/2002,03:13,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/25/2002,03:14,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/25/2002,03:15,1133.25,1133.25,1133.25,1133.25,7,0,7.00
01/25/2002,03:16,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/25/2002,03:18,1133.00,1133.00,1133.00,1133.00,0,5,5.00
01/25/2002,03:23,1133.00,1133.00,1133.00,1133.00,0,25,25.00
01/25/2002,03:24,1132.75,1132.75,1132.75,1132.75,0,5,5.00
01/25/2002,03:26,1133.00,1133.00,1132.75,1132.75,5,1,6.00
01/25/2002,03:27,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/25/2002,03:30,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/25/2002,03:31,1132.75,1132.75,1132.75,1132.75,0,8,8.00
01/25/2002,03:35,1132.50,1132.50,1132.50,1132.50,0,4,4.00
01/25/2002,03:36,1132.25,1132.50,1132.25,1132.50,3,1,4.00
01/25/2002,03:37,1132.50,1132.50,1132.25,1132.25,4,2,6.00
01/25/2002,03:38,1132.50,1132.50,1132.25,1132.25,4,2,6.00
01/25/2002,03:39,1132.50,1132.50,1132.50,1132.50,20,0,20.00
01/25/2002,03:40,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/25/2002,03:41,1132.50,1132.50,1132.50,1132.50,8,0,8.00
01/25/2002,03:42,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/25/2002,03:50,1132.75,1132.75,1132.75,1132.75,5,0,5.00
01/25/2002,03:54,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/25/2002,03:55,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/25/2002,03:56,1132.75,1132.75,1132.75,1132.75,0,3,3.00
01/25/2002,03:58,1132.75,1132.75,1132.50,1132.50,0,4,4.00
01/25/2002,03:59,1132.25,1132.50,1132.25,1132.50,1,5,6.00
01/25/2002,04:00,1132.50,1132.50,1132.50,1132.50,10,0,10.00
01/25/2002,04:04,1132.75,1132.75,1132.75,1132.75,4,0,4.00
01/25/2002,04:06,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/25/2002,04:09,1133.00,1133.00,1133.00,1133.00,4,0,4.00
01/25/2002,04:12,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/25/2002,04:14,1132.75,1133.00,1132.75,1133.00,4,1,5.00
01/25/2002,04:15,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/25/2002,04:16,1133.25,1133.25,1133.25,1133.25,4,0,4.00
01/25/2002,04:20,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/25/2002,04:21,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/25/2002,04:22,1133.50,1134.00,1133.50,1134.00,6,0,6.00
01/25/2002,04:23,1133.50,1133.50,1133.50,1133.50,0,6,6.00
01/25/2002,04:25,1133.50,1133.50,1133.25,1133.50,1,4,5.00
01/25/2002,04:27,1133.50,1133.50,1133.50,1133.50,2,0,2.00
01/25/2002,04:29,1133.25,1133.25,1133.25,1133.25,0,4,4.00
01/25/2002,04:30,1133.25,1133.25,1133.25,1133.25,0,2,2.00
01/25/2002,04:31,1133.50,1133.50,1133.50,1133.50,3,0,3.00
01/25/2002,04:32,1133.00,1133.25,1133.00,1133.25,5,1,6.00
01/25/2002,04:33,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/25/2002,04:36,1132.75,1132.75,1132.75,1132.75,0,5,5.00
01/25/2002,04:37,1132.75,1133.00,1132.75,1133.00,3,4,7.00
01/25/2002,04:38,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/25/2002,04:39,1133.00,1133.00,1133.00,1133.00,4,0,4.00
01/25/2002,04:40,1133.25,1133.25,1133.00,1133.00,10,2,12.00
01/25/2002,04:41,1133.50,1133.50,1133.25,1133.25,1,11,12.00
01/25/2002,04:42,1133.00,1133.00,1133.00,1133.00,0,7,7.00
01/25/2002,04:43,1133.00,1133.00,1133.00,1133.00,0,3,3.00
01/25/2002,04:44,1133.25,1133.25,1133.25,1133.25,5,0,5.00
01/25/2002,04:47,1133.50,1133.50,1133.50,1133.50,9,0,9.00
01/25/2002,04:48,1133.50,1133.75,1133.50,1133.75,6,0,6.00
01/25/2002,04:49,1133.50,1133.50,1133.50,1133.50,0,3,3.00
01/25/2002,04:50,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/25/2002,04:54,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/25/2002,04:55,1133.00,1133.25,1133.00,1133.25,9,6,15.00
01/25/2002,04:56,1133.50,1133.50,1133.50,1133.50,4,0,4.00
01/25/2002,04:59,1133.25,1133.25,1133.25,1133.25,0,3,3.00
01/25/2002,05:00,1133.25,1133.25,1133.25,1133.25,0,2,2.00
01/25/2002,05:01,1133.25,1133.25,1133.25,1133.25,0,2,2.00
01/25/2002,05:02,1133.25,1133.25,1133.00,1133.00,0,7,7.00
01/25/2002,05:03,1132.75,1133.25,1132.75,1133.25,1,1,2.00
01/25/2002,05:04,1133.00,1133.00,1132.75,1132.75,0,8,8.00
01/25/2002,05:06,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/25/2002,05:07,1132.50,1132.50,1132.50,1132.50,0,5,5.00
01/25/2002,05:09,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/25/2002,05:13,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/25/2002,05:14,1132.25,1132.25,1132.00,1132.00,1,12,13.00
01/25/2002,05:15,1132.25,1132.50,1132.00,1132.50,16,2,18.00
01/25/2002,05:17,1132.50,1132.50,1132.50,1132.50,3,0,3.00
01/25/2002,05:18,1132.50,1132.50,1132.50,1132.50,5,0,5.00
01/25/2002,05:19,1132.25,1132.50,1132.25,1132.50,6,12,18.00
01/25/2002,05:23,1132.75,1132.75,1132.25,1132.25,1,6,7.00
01/25/2002,05:25,1132.50,1132.50,1132.50,1132.50,6,0,6.00
01/25/2002,05:26,1132.25,1132.25,1132.25,1132.25,0,5,5.00
01/25/2002,05:27,1132.25,1132.25,1132.00,1132.00,1,25,26.00
01/25/2002,05:28,1132.00,1132.00,1132.00,1132.00,0,2,2.00
01/25/2002,05:29,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/25/2002,05:30,1132.25,1132.25,1132.25,1132.25,2,0,2.00
01/25/2002,05:31,1132.25,1132.25,1132.25,1132.25,2,0,2.00
01/25/2002,05:33,1132.00,1132.25,1132.00,1132.25,1,5,6.00
01/25/2002,05:36,1132.25,1132.50,1132.25,1132.50,7,0,7.00
01/25/2002,05:40,1132.50,1132.75,1132.50,1132.50,5,2,7.00
01/25/2002,05:41,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/25/2002,05:42,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/25/2002,05:43,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/25/2002,05:45,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/25/2002,05:46,1132.50,1132.50,1132.25,1132.50,3,16,19.00
01/25/2002,05:47,1132.50,1132.50,1132.25,1132.25,3,1,4.00
01/25/2002,05:49,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/25/2002,05:53,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/25/2002,05:59,1132.50,1132.75,1132.50,1132.75,3,0,3.00
01/25/2002,06:01,1132.75,1132.75,1132.75,1132.75,3,0,3.00
01/25/2002,06:04,1132.75,1132.75,1132.75,1132.75,5,0,5.00
01/25/2002,06:05,1132.75,1132.75,1132.50,1132.50,1,6,7.00
01/25/2002,06:06,1132.25,1132.25,1132.25,1132.25,0,10,10.00
01/25/2002,06:07,1132.50,1132.75,1132.50,1132.75,20,0,20.00
01/25/2002,06:08,1132.50,1132.75,1132.50,1132.75,1,3,4.00
01/25/2002,06:09,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/25/2002,06:14,1132.50,1132.50,1132.50,1132.50,0,10,10.00
01/25/2002,06:15,1132.75,1132.75,1132.75,1132.75,3,0,3.00
01/25/2002,06:16,1133.00,1133.00,1133.00,1133.00,4,0,4.00
01/25/2002,06:17,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/25/2002,06:18,1132.75,1132.75,1132.50,1132.50,0,4,4.00
01/25/2002,06:22,1132.75,1132.75,1132.50,1132.50,5,1,6.00
01/25/2002,06:23,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/25/2002,06:25,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/25/2002,06:26,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/25/2002,06:27,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/25/2002,06:28,1132.50,1132.50,1132.50,1132.50,0,11,11.00
01/25/2002,06:31,1132.50,1132.50,1132.50,1132.50,0,17,17.00
01/25/2002,06:32,1132.75,1132.75,1132.75,1132.75,9,0,9.00
01/25/2002,06:33,1132.75,1132.75,1132.50,1132.50,1,2,3.00
01/25/2002,06:34,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/25/2002,06:35,1132.75,1132.75,1132.75,1132.75,4,0,4.00
01/25/2002,06:36,1132.75,1132.75,1132.75,1132.75,6,0,6.00
01/25/2002,06:37,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/25/2002,06:38,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/25/2002,06:39,1132.50,1132.50,1132.50,1132.50,0,12,12.00
01/25/2002,06:40,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/25/2002,06:41,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/25/2002,06:42,1132.50,1132.50,1132.50,1132.50,4,0,4.00
01/25/2002,06:43,1132.50,1132.50,1132.25,1132.25,9,1,10.00
01/25/2002,06:44,1132.50,1132.50,1132.50,1132.50,5,0,5.00
01/25/2002,06:45,1132.50,1132.75,1132.50,1132.75,9,0,9.00
01/25/2002,06:46,1132.75,1132.75,1132.75,1132.75,5,0,5.00
01/25/2002,06:48,1133.00,1133.00,1132.75,1133.00,27,10,37.00
01/25/2002,06:49,1133.00,1133.00,1133.00,1133.00,4,0,4.00
01/25/2002,06:50,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/25/2002,06:51,1133.00,1133.00,1133.00,1133.00,6,0,6.00
01/25/2002,06:52,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/25/2002,06:53,1133.00,1133.00,1133.00,1133.00,5,0,5.00
01/25/2002,06:54,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/25/2002,06:55,1133.25,1133.25,1133.25,1133.25,8,0,8.00
01/25/2002,06:56,1133.50,1133.75,1133.50,1133.75,4,0,4.00
01/25/2002,06:58,1133.25,1133.25,1133.25,1133.25,0,2,2.00
01/25/2002,06:59,1133.50,1133.50,1133.50,1133.50,5,0,5.00
01/25/2002,07:00,1133.50,1133.50,1133.25,1133.25,5,6,11.00
01/25/2002,07:01,1133.25,1133.25,1133.25,1133.25,0,5,5.00
01/25/2002,07:02,1133.25,1133.25,1133.25,1133.25,0,6,6.00
01/25/2002,07:03,1133.25,1133.50,1133.25,1133.50,2,1,3.00
01/25/2002,07:04,1133.50,1133.50,1133.25,1133.25,5,6,11.00
01/25/2002,07:05,1133.25,1133.25,1133.25,1133.25,0,12,12.00
01/25/2002,07:06,1133.50,1133.75,1133.50,1133.75,28,0,28.00
01/25/2002,07:07,1133.50,1133.50,1133.50,1133.50,0,12,12.00
01/25/2002,07:09,1133.50,1133.50,1133.50,1133.50,0,3,3.00
01/25/2002,07:12,1133.75,1133.75,1133.50,1133.75,6,2,8.00
01/25/2002,07:13,1133.50,1133.50,1133.50,1133.50,0,5,5.00
01/25/2002,07:14,1133.50,1133.75,1133.50,1133.75,1,25,26.00
01/25/2002,07:15,1133.75,1133.75,1133.50,1133.50,1,6,7.00
01/25/2002,07:16,1133.25,1133.50,1133.25,1133.25,1,20,21.00
01/25/2002,07:17,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/25/2002,07:21,1133.25,1133.25,1133.25,1133.25,0,8,8.00
01/25/2002,07:22,1133.25,1133.50,1133.25,1133.25,6,5,11.00
01/25/2002,07:23,1133.25,1133.25,1133.00,1133.00,0,6,6.00
01/25/2002,07:24,1133.00,1133.00,1133.00,1133.00,0,6,6.00
01/25/2002,07:25,1133.25,1133.25,1133.25,1133.25,12,0,12.00
01/25/2002,07:27,1133.25,1133.25,1133.25,1133.25,6,0,6.00
01/25/2002,07:28,1133.25,1133.25,1133.25,1133.25,11,0,11.00
01/25/2002,07:29,1133.25,1133.50,1133.25,1133.50,2,0,2.00
01/25/2002,07:30,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/25/2002,07:33,1133.25,1133.25,1133.25,1133.25,0,2,2.00
01/25/2002,07:34,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/25/2002,07:35,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/25/2002,07:36,1133.25,1133.25,1133.00,1133.00,0,7,7.00
01/25/2002,07:37,1133.00,1133.25,1133.00,1133.25,17,6,23.00
01/25/2002,07:38,1133.25,1133.25,1133.25,1133.25,3,0,3.00
01/25/2002,07:39,1133.25,1133.25,1133.25,1133.25,3,0,3.00
01/25/2002,07:40,1133.25,1133.25,1133.00,1133.00,4,22,26.00
01/25/2002,07:41,1133.00,1133.00,1132.50,1132.50,0,38,38.00
01/25/2002,07:42,1132.50,1132.50,1132.25,1132.50,5,13,18.00
01/25/2002,07:43,1132.50,1132.75,1132.50,1132.75,11,0,11.00
01/25/2002,07:44,1132.50,1132.75,1132.00,1132.25,8,30,38.00
01/25/2002,07:45,1132.25,1132.25,1132.00,1132.00,5,4,9.00
01/25/2002,07:46,1132.00,1132.25,1132.00,1132.00,1,35,36.00
01/25/2002,07:47,1132.00,1132.00,1131.75,1131.75,14,18,32.00
01/25/2002,07:48,1132.00,1132.00,1131.50,1131.50,18,56,74.00
01/25/2002,07:49,1131.50,1131.50,1131.00,1131.00,16,67,83.00
01/25/2002,07:50,1131.00,1131.25,1131.00,1131.00,12,8,20.00
01/25/2002,07:51,1131.25,1131.75,1131.25,1131.75,23,5,28.00
01/25/2002,07:52,1131.50,1131.50,1131.25,1131.50,14,2,16.00
01/25/2002,07:53,1131.50,1131.75,1131.25,1131.25,18,7,25.00
01/25/2002,07:54,1131.50,1131.50,1131.00,1131.00,3,42,45.00
01/25/2002,07:55,1131.00,1131.50,1131.00,1131.50,16,51,67.00
01/25/2002,07:56,1131.50,1131.50,1131.50,1131.50,5,0,5.00
01/25/2002,07:57,1131.50,1131.75,1131.25,1131.25,3,7,10.00
01/25/2002,07:58,1131.50,1131.75,1131.50,1131.50,4,5,9.00
01/25/2002,07:59,1131.50,1131.50,1131.25,1131.25,4,12,16.00
01/25/2002,08:00,1131.50,1131.50,1131.50,1131.50,12,0,12.00
01/25/2002,08:01,1131.25,1131.25,1131.00,1131.00,0,18,18.00
01/25/2002,08:02,1131.00,1131.00,1130.75,1130.75,2,15,17.00
01/25/2002,08:03,1130.50,1130.75,1130.25,1130.50,37,40,77.00
01/25/2002,08:04,1130.50,1130.75,1130.00,1130.25,28,46,74.00
01/25/2002,08:05,1130.25,1130.50,1130.00,1130.00,11,23,34.00
01/25/2002,08:06,1130.00,1130.25,1129.75,1129.75,2,45,47.00
01/25/2002,08:07,1129.75,1130.00,1129.75,1129.75,3,48,51.00
01/25/2002,08:08,1129.75,1130.00,1129.75,1130.00,54,11,65.00
01/25/2002,08:09,1130.00,1130.25,1130.00,1130.25,12,30,42.00
01/25/2002,08:10,1130.00,1130.25,1129.75,1130.00,21,27,48.00
01/25/2002,08:11,1130.00,1130.50,1130.00,1130.25,30,15,45.00
01/25/2002,08:12,1130.50,1130.50,1130.00,1130.25,11,19,30.00
01/25/2002,08:13,1130.25,1130.50,1130.25,1130.25,57,4,61.00
01/25/2002,08:14,1130.50,1130.75,1130.50,1130.50,13,12,25.00
01/25/2002,08:15,1130.50,1130.50,1130.00,1130.25,4,42,46.00
01/25/2002,08:16,1130.50,1130.75,1130.50,1130.50,12,2,14.00
01/25/2002,08:17,1130.50,1130.50,1130.25,1130.50,13,9,22.00
01/25/2002,08:20,1130.50,1130.50,1130.25,1130.25,1,1,2.00
01/25/2002,08:21,1130.25,1130.25,1129.75,1130.00,10,53,63.00
01/25/2002,08:22,1130.00,1130.00,1129.75,1129.75,5,8,13.00
01/25/2002,08:23,1130.00,1130.50,1129.75,1130.50,52,5,57.00
01/25/2002,08:24,1130.50,1130.50,1129.75,1129.75,9,38,47.00
01/25/2002,08:25,1129.75,1130.00,1129.75,1130.00,1,1,2.00
01/25/2002,08:26,1130.00,1130.00,1129.25,1129.25,10,258,268.00
01/25/2002,08:27,1129.25,1129.75,1129.25,1129.25,40,42,82.00
01/25/2002,08:28,1129.25,1129.50,1129.00,1129.25,66,21,87.00
01/25/2002,08:29,1129.25,1129.50,1129.25,1129.25,5,6,11.00
01/25/2002,08:30,1129.25,1129.50,1128.75,1129.00,17,100,117.00
01/25/2002,08:31,1128.75,1129.00,1127.75,1127.75,353,662,1015.00
01/25/2002,08:32,1127.75,1128.75,1127.75,1128.50,442,501,943.00
01/25/2002,08:33,1128.50,1129.25,1128.25,1129.25,738,247,985.00
01/25/2002,08:34,1129.25,1129.25,1128.75,1129.25,461,225,686.00
01/25/2002,08:35,1129.00,1129.25,1128.25,1128.25,411,419,830.00
01/25/2002,08:36,1128.25,1129.25,1128.00,1129.25,718,192,910.00
01/25/2002,08:37,1129.00,1129.75,1129.00,1129.75,515,104,619.00
01/25/2002,08:38,1129.50,1129.75,1129.00,1129.50,395,367,762.00
01/25/2002,08:39,1129.25,1130.00,1129.25,1129.50,558,404,962.00
01/25/2002,08:40,1129.75,1130.00,1129.25,1129.50,206,249,455.00
01/25/2002,08:41,1129.50,1130.50,1129.50,1130.00,527,249,776.00
01/25/2002,08:42,1130.25,1130.50,1129.75,1130.25,271,336,607.00
01/25/2002,08:43,1130.25,1130.25,1129.25,1129.50,234,431,665.00
01/25/2002,08:44,1129.50,1129.50,1128.75,1129.00,453,682,1135.00
01/25/2002,08:45,1128.75,1128.75,1127.75,1128.00,598,903,1501.00
01/25/2002,08:46,1128.00,1128.25,1127.50,1128.00,733,505,1238.00
01/25/2002,08:47,1128.00,1128.75,1127.75,1128.50,479,280,759.00
01/25/2002,08:48,1128.50,1129.00,1128.25,1128.50,267,362,629.00
01/25/2002,08:49,1128.50,1129.25,1128.25,1129.00,693,478,1171.00
01/25/2002,08:50,1129.00,1129.25,1128.50,1129.00,306,315,621.00
01/25/2002,08:51,1128.75,1129.75,1128.75,1129.75,879,111,990.00
01/25/2002,08:52,1129.75,1130.75,1129.75,1130.50,804,471,1275.00
01/25/2002,08:53,1130.50,1131.00,1130.25,1130.50,365,348,713.00
01/25/2002,08:54,1130.75,1131.50,1130.50,1131.00,712,427,1139.00
01/25/2002,08:55,1131.00,1131.25,1130.50,1130.75,193,306,499.00
01/25/2002,08:56,1130.50,1131.00,1130.25,1130.75,251,354,605.00
01/25/2002,08:57,1130.50,1130.75,1130.50,1130.50,239,271,510.00
01/25/2002,08:58,1130.50,1131.00,1130.25,1131.00,213,147,360.00
01/25/2002,08:59,1130.75,1131.75,1130.75,1130.75,482,260,742.00
01/25/2002,09:00,1130.75,1131.75,1130.75,1131.50,334,277,611.00
01/25/2002,09:01,1131.75,1132.50,1130.50,1131.25,890,602,1492.00
01/25/2002,09:02,1131.25,1132.25,1130.75,1132.25,572,393,965.00
01/25/2002,09:03,1132.25,1132.75,1131.75,1132.25,577,627,1204.00
01/25/2002,09:04,1132.50,1133.00,1131.75,1132.00,659,819,1478.00
01/25/2002,09:05,1132.00,1132.50,1131.75,1132.50,714,231,945.00
01/25/2002,09:06,1132.50,1133.25,1132.25,1133.00,889,312,1201.00
01/25/2002,09:07,1133.00,1133.25,1132.50,1132.75,466,461,927.00
01/25/2002,09:08,1132.75,1133.50,1132.75,1133.00,736,254,990.00
01/25/2002,09:09,1133.00,1133.00,1132.25,1132.25,257,294,551.00
01/25/2002,09:10,1132.25,1133.00,1132.25,1132.75,284,300,584.00
01/25/2002,09:11,1132.50,1133.25,1132.50,1132.75,528,317,845.00
01/25/2002,09:12,1132.75,1133.00,1131.50,1131.50,394,619,1013.00
01/25/2002,09:13,1131.75,1131.75,1131.00,1131.00,386,763,1149.00
01/25/2002,09:14,1131.00,1131.25,1130.50,1130.75,375,717,1092.00
01/25/2002,09:15,1130.75,1131.00,1130.25,1131.00,395,492,887.00
01/25/2002,09:16,1131.00,1131.25,1129.75,1129.75,170,1056,1226.00
01/25/2002,09:17,1130.00,1130.75,1130.00,1130.50,461,286,747.00
01/25/2002,09:18,1130.50,1130.75,1130.25,1130.75,418,482,900.00
01/25/2002,09:19,1130.50,1130.75,1130.50,1130.50,274,295,569.00
01/25/2002,09:20,1130.50,1131.25,1130.25,1131.00,537,284,821.00
01/25/2002,09:21,1131.00,1131.75,1130.75,1131.50,535,117,652.00
01/25/2002,09:22,1131.50,1131.50,1131.00,1131.25,143,184,327.00
01/25/2002,09:23,1131.25,1132.00,1131.00,1132.00,370,84,454.00
01/25/2002,09:24,1131.75,1133.00,1131.50,1133.00,953,370,1323.00
01/25/2002,09:25,1133.00,1133.00,1132.00,1132.50,317,320,637.00
01/25/2002,09:26,1132.50,1132.50,1131.75,1132.25,150,288,438.00
01/25/2002,09:27,1132.25,1132.50,1132.00,1132.25,105,199,304.00
01/25/2002,09:28,1132.00,1132.50,1131.50,1131.50,224,525,749.00
01/25/2002,09:29,1131.50,1131.50,1130.75,1130.75,284,849,1133.00
01/25/2002,09:30,1130.75,1131.00,1130.25,1130.75,330,445,775.00
01/25/2002,09:31,1130.75,1130.75,1130.00,1130.25,200,387,587.00
01/25/2002,09:32,1130.25,1131.00,1130.25,1130.75,311,139,450.00
01/25/2002,09:33,1130.75,1130.75,1130.00,1130.25,280,373,653.00
01/25/2002,09:34,1130.50,1131.50,1130.50,1131.50,596,164,760.00
01/25/2002,09:35,1131.25,1132.00,1131.25,1131.75,385,272,657.00
01/25/2002,09:36,1131.75,1132.25,1131.25,1131.75,402,444,846.00
01/25/2002,09:37,1131.75,1132.25,1131.75,1131.75,326,338,664.00
01/25/2002,09:38,1131.75,1132.25,1131.00,1131.00,131,819,950.00
01/25/2002,09:39,1131.00,1131.50,1130.75,1131.25,444,351,795.00
01/25/2002,09:40,1131.00,1132.25,1131.00,1131.75,395,310,705.00
01/25/2002,09:41,1131.75,1133.00,1131.75,1133.00,1058,312,1370.00
01/25/2002,09:42,1132.75,1133.25,1132.50,1132.75,379,281,660.00
01/25/2002,09:43,1132.50,1133.25,1132.50,1133.00,261,239,500.00
01/25/2002,09:44,1133.00,1134.00,1132.75,1134.00,1240,259,1499.00
01/25/2002,09:45,1134.00,1134.50,1133.75,1133.75,997,697,1694.00
01/25/2002,09:46,1134.00,1135.00,1134.00,1134.50,739,421,1160.00
01/25/2002,09:47,1134.75,1134.75,1134.25,1134.25,404,304,708.00
01/25/2002,09:48,1134.50,1134.75,1134.25,1134.50,381,584,965.00
01/25/2002,09:49,1134.25,1135.50,1134.25,1135.50,979,137,1116.00
01/25/2002,09:50,1135.50,1135.75,1134.75,1135.25,429,794,1223.00
01/25/2002,09:51,1135.25,1135.25,1135.00,1135.00,373,207,580.00
01/25/2002,09:52,1135.00,1135.50,1134.75,1135.00,186,142,328.00
01/25/2002,09:53,1135.00,1135.00,1134.25,1134.50,223,581,804.00
01/25/2002,09:54,1134.25,1135.00,1134.25,1134.50,319,221,540.00
01/25/2002,09:55,1134.75,1134.75,1134.25,1134.25,33,309,342.00
01/25/2002,09:56,1134.25,1134.75,1134.00,1134.25,189,379,568.00
01/25/2002,09:57,1134.25,1134.50,1133.75,1134.25,397,480,877.00
01/25/2002,09:58,1134.25,1134.75,1134.00,1134.25,688,234,922.00
01/25/2002,09:59,1134.50,1135.25,1134.50,1134.75,453,165,618.00
01/25/2002,10:00,1135.00,1135.25,1134.75,1134.75,146,108,254.00
01/25/2002,10:01,1134.75,1135.50,1134.50,1135.50,399,121,520.00
01/25/2002,10:02,1135.50,1135.75,1135.25,1135.50,231,346,577.00
01/25/2002,10:03,1135.25,1135.50,1134.75,1134.75,69,265,334.00
01/25/2002,10:04,1134.75,1134.75,1134.00,1134.00,100,726,826.00
01/25/2002,10:05,1134.00,1134.00,1133.50,1133.75,363,478,841.00
01/25/2002,10:06,1134.00,1134.25,1133.75,1134.00,388,325,713.00
01/25/2002,10:07,1133.75,1134.25,1133.50,1134.00,293,253,546.00
01/25/2002,10:08,1134.00,1134.25,1133.75,1134.00,181,111,292.00
01/25/2002,10:09,1133.75,1134.00,1132.75,1133.00,235,868,1103.00
01/25/2002,10:10,1133.00,1133.50,1133.00,1133.25,166,213,379.00
01/25/2002,10:11,1133.25,1134.00,1133.25,1133.75,337,104,441.00
01/25/2002,10:12,1133.75,1134.00,1133.50,1133.75,90,161,251.00
01/25/2002,10:13,1134.00,1134.50,1133.75,1134.25,358,206,564.00
01/25/2002,10:14,1134.25,1134.25,1134.00,1134.25,151,81,232.00
01/25/2002,10:15,1134.25,1134.50,1134.00,1134.00,228,187,415.00
01/25/2002,10:16,1134.25,1135.25,1134.00,1135.00,650,89,739.00
01/25/2002,10:17,1135.00,1135.25,1134.75,1134.75,83,226,309.00
01/25/2002,10:18,1135.00,1135.00,1134.00,1134.00,194,558,752.00
01/25/2002,10:19,1134.50,1134.50,1133.75,1133.75,173,436,609.00
01/25/2002,10:20,1134.00,1134.00,1133.50,1133.50,338,114,452.00
01/25/2002,10:21,1133.75,1134.50,1133.75,1134.00,291,105,396.00
01/25/2002,10:22,1134.00,1134.00,1134.00,1134.00,137,0,137.00
01/25/2002,10:23,1134.00,1134.00,1133.50,1133.50,90,274,364.00
01/25/2002,10:24,1133.50,1134.00,1133.25,1133.75,131,200,331.00
01/25/2002,10:25,1133.75,1134.00,1133.50,1133.50,14,89,103.00
01/25/2002,10:26,1133.75,1134.25,1133.50,1134.25,171,13,184.00
01/25/2002,10:27,1134.25,1134.75,1134.00,1134.75,709,151,860.00
01/25/2002,10:28,1134.75,1134.75,1134.00,1134.25,145,271,416.00
01/25/2002,10:29,1134.25,1134.50,1134.00,1134.50,75,81,156.00
01/25/2002,10:30,1134.25,1134.50,1134.25,1134.50,157,95,252.00
01/25/2002,10:31,1134.50,1134.75,1134.00,1134.00,61,163,224.00
01/25/2002,10:32,1134.25,1134.25,1133.25,1133.50,152,464,616.00
01/25/2002,10:33,1133.75,1133.75,1132.75,1133.00,430,660,1090.00
01/25/2002,10:34,1133.00,1133.25,1133.00,1133.25,67,139,206.00
01/25/2002,10:35,1133.00,1133.50,1133.00,1133.25,217,102,319.00
01/25/2002,10:36,1133.50,1133.50,1133.25,1133.50,177,49,226.00
01/25/2002,10:37,1133.50,1133.75,1132.50,1132.75,260,579,839.00
01/25/2002,10:38,1132.75,1133.25,1132.75,1133.00,157,86,243.00
01/25/2002,10:39,1133.00,1133.00,1132.50,1133.00,178,353,531.00
01/25/2002,10:40,1133.00,1133.00,1132.50,1132.50,142,253,395.00
01/25/2002,10:41,1132.50,1132.75,1131.75,1131.75,84,748,832.00
01/25/2002,10:42,1131.75,1132.25,1131.75,1132.25,367,74,441.00
01/25/2002,10:43,1132.00,1132.50,1132.00,1132.50,306,389,695.00
01/25/2002,10:44,1132.25,1132.75,1132.25,1132.50,165,127,292.00
01/25/2002,10:45,1132.50,1132.50,1132.25,1132.50,24,30,54.00
01/25/2002,10:46,1132.50,1132.50,1131.75,1132.25,201,301,502.00
01/25/2002,10:47,1132.00,1132.25,1131.50,1131.75,169,349,518.00
01/25/2002,10:48,1131.50,1132.00,1131.00,1132.00,265,627,892.00
01/25/2002,10:49,1132.00,1132.00,1131.25,1132.00,111,313,424.00
01/25/2002,10:50,1131.75,1132.25,1131.75,1132.00,252,54,306.00
01/25/2002,10:51,1132.00,1132.25,1132.00,1132.25,297,43,340.00
01/25/2002,10:52,1132.25,1132.50,1132.00,1132.25,113,75,188.00
01/25/2002,10:53,1132.25,1132.25,1132.00,1132.25,197,103,300.00
01/25/2002,10:54,1132.25,1132.75,1132.25,1132.50,282,294,576.00
01/25/2002,10:55,1132.50,1132.75,1132.25,1132.50,80,72,152.00
01/25/2002,10:56,1132.25,1132.50,1131.75,1131.75,39,302,341.00
01/25/2002,10:57,1132.00,1132.00,1131.50,1131.75,122,256,378.00
01/25/2002,10:58,1131.75,1132.25,1131.75,1131.75,105,113,218.00
01/25/2002,10:59,1131.75,1132.25,1131.75,1132.00,92,38,130.00
01/25/2002,11:00,1131.75,1132.00,1131.75,1132.00,23,95,118.00
01/25/2002,11:01,1131.50,1131.75,1131.25,1131.50,91,199,290.00
01/25/2002,11:02,1131.50,1132.25,1131.50,1132.25,287,30,317.00
01/25/2002,11:03,1132.25,1132.50,1132.00,1132.25,109,166,275.00
01/25/2002,11:04,1132.25,1132.75,1132.25,1132.50,236,137,373.00
01/25/2002,11:05,1132.50,1132.75,1132.00,1132.25,66,96,162.00
01/25/2002,11:06,1132.25,1132.75,1132.25,1132.50,75,27,102.00
01/25/2002,11:07,1132.50,1133.25,1132.25,1133.00,523,181,704.00
01/25/2002,11:08,1133.00,1133.50,1133.00,1133.50,523,134,657.00
01/25/2002,11:09,1133.50,1134.00,1133.25,1134.00,678,265,943.00
01/25/2002,11:10,1133.75,1134.00,1133.50,1133.75,142,114,256.00
01/25/2002,11:11,1133.75,1134.50,1133.75,1134.00,272,296,568.00
01/25/2002,11:12,1133.75,1134.00,1133.25,1133.50,25,298,323.00
01/25/2002,11:13,1133.50,1133.75,1133.25,1133.25,37,46,83.00
01/25/2002,11:14,1133.50,1133.75,1133.25,1133.50,56,63,119.00
01/25/2002,11:15,1133.50,1134.00,1133.50,1134.00,107,89,196.00
01/25/2002,11:16,1134.00,1134.00,1134.00,1134.00,287,0,287.00
01/25/2002,11:17,1134.00,1134.00,1133.50,1133.75,70,105,175.00
01/25/2002,11:18,1133.75,1134.00,1133.50,1133.50,61,61,122.00
01/25/2002,11:19,1133.75,1134.50,1133.75,1134.25,276,228,504.00
01/25/2002,11:20,1134.50,1134.75,1134.25,1134.50,234,147,381.00
01/25/2002,11:21,1134.50,1134.75,1134.00,1134.00,57,168,225.00
01/25/2002,11:22,1134.25,1134.50,1134.00,1134.25,65,58,123.00
01/25/2002,11:23,1134.50,1134.50,1134.00,1134.00,101,52,153.00
01/25/2002,11:24,1134.00,1134.50,1134.00,1134.25,42,44,86.00
01/25/2002,11:25,1134.25,1134.50,1134.25,1134.25,3,141,144.00
01/25/2002,11:26,1134.25,1134.50,1134.25,1134.25,3,89,92.00
01/25/2002,11:27,1134.25,1134.75,1134.25,1134.50,107,85,192.00
01/25/2002,11:28,1134.50,1135.50,1134.25,1135.50,523,116,639.00
01/25/2002,11:29,1135.50,1135.75,1135.25,1135.75,354,99,453.00
01/25/2002,11:30,1135.75,1136.25,1135.50,1136.25,594,404,998.00
01/25/2002,11:31,1136.00,1137.00,1136.00,1136.75,636,384,1020.00
01/25/2002,11:32,1136.75,1137.00,1136.50,1136.75,129,183,312.00
01/25/2002,11:33,1136.50,1137.00,1136.25,1137.00,176,242,418.00
01/25/2002,11:34,1137.00,1137.75,1137.00,1137.75,837,203,1040.00
01/25/2002,11:35,1137.75,1138.75,1137.75,1138.25,592,595,1187.00
01/25/2002,11:36,1138.00,1138.50,1137.75,1138.00,368,343,711.00
01/25/2002,11:37,1138.00,1138.00,1137.25,1137.50,144,290,434.00
01/25/2002,11:38,1137.50,1137.75,1137.25,1137.50,229,45,274.00
01/25/2002,11:39,1137.50,1137.50,1137.25,1137.25,121,180,301.00
01/25/2002,11:40,1137.25,1137.50,1136.75,1137.25,300,299,599.00
01/25/2002,11:41,1137.00,1137.25,1136.75,1137.00,72,187,259.00
01/25/2002,11:42,1137.25,1137.25,1136.75,1136.75,22,198,220.00
01/25/2002,11:43,1137.00,1137.25,1136.75,1137.00,217,46,263.00
01/25/2002,11:44,1137.00,1137.50,1137.00,1137.00,171,169,340.00
01/25/2002,11:45,1137.00,1137.25,1136.75,1137.00,65,332,397.00
01/25/2002,11:46,1137.00,1137.50,1137.00,1137.25,65,179,244.00
01/25/2002,11:47,1137.00,1137.50,1137.00,1137.50,243,30,273.00
01/25/2002,11:48,1137.50,1137.50,1137.00,1137.00,21,207,228.00
01/25/2002,11:49,1137.00,1137.75,1136.75,1137.25,316,170,486.00
01/25/2002,11:50,1137.50,1137.75,1137.25,1137.50,179,77,256.00
01/25/2002,11:51,1137.50,1138.25,1137.25,1138.25,339,59,398.00
01/25/2002,11:52,1138.00,1138.75,1138.00,1138.50,515,183,698.00
01/25/2002,11:53,1138.50,1138.75,1137.50,1137.50,195,475,670.00
01/25/2002,11:54,1137.50,1138.00,1137.25,1137.75,264,190,454.00
01/25/2002,11:55,1137.75,1137.75,1137.50,1137.50,134,226,360.00
01/25/2002,11:56,1137.50,1137.75,1137.25,1137.75,174,234,408.00
01/25/2002,11:57,1137.50,1138.00,1137.50,1137.75,105,27,132.00
01/25/2002,11:58,1138.00,1138.25,1137.50,1137.75,93,83,176.00
01/25/2002,11:59,1137.75,1137.75,1137.50,1137.75,66,62,128.00
01/25/2002,12:00,1137.75,1137.75,1137.00,1137.25,188,205,393.00
01/25/2002,12:01,1137.50,1137.50,1137.00,1137.25,81,93,174.00
01/25/2002,12:02,1137.50,1137.75,1137.00,1137.00,63,173,236.00
01/25/2002,12:03,1137.25,1137.25,1136.50,1137.00,168,257,425.00
01/25/2002,12:04,1136.75,1137.25,1136.75,1137.00,89,38,127.00
01/25/2002,12:05,1137.00,1137.50,1137.00,1137.25,216,243,459.00
01/25/2002,12:06,1137.00,1137.25,1136.75,1136.75,71,52,123.00
01/25/2002,12:07,1136.75,1137.00,1136.50,1136.75,64,156,220.00
01/25/2002,12:08,1136.75,1137.25,1136.75,1137.25,211,51,262.00
01/25/2002,12:09,1137.25,1137.75,1137.25,1137.75,126,158,284.00
01/25/2002,12:10,1137.50,1137.75,1137.00,1137.25,59,133,192.00
01/25/2002,12:11,1137.00,1137.25,1136.75,1136.75,16,136,152.00
01/25/2002,12:12,1137.00,1137.00,1136.25,1136.25,74,257,331.00
01/25/2002,12:13,1136.25,1136.75,1136.25,1136.50,92,75,167.00
01/25/2002,12:14,1136.50,1136.75,1136.25,1136.50,84,16,100.00
01/25/2002,12:15,1136.75,1137.00,1136.50,1136.75,28,143,171.00
01/25/2002,12:16,1136.75,1137.00,1136.50,1136.50,4,66,70.00
01/25/2002,12:17,1136.50,1136.75,1136.25,1136.25,14,87,101.00
01/25/2002,12:18,1136.25,1136.75,1136.25,1136.50,87,74,161.00
01/25/2002,12:19,1136.50,1137.00,1136.50,1137.00,94,26,120.00
01/25/2002,12:20,1137.00,1137.00,1136.50,1136.75,81,65,146.00
01/25/2002,12:21,1136.75,1137.25,1136.75,1137.25,184,13,197.00
01/25/2002,12:22,1137.00,1137.50,1137.00,1137.50,233,22,255.00
01/25/2002,12:23,1137.50,1137.75,1137.25,1137.50,147,154,301.00
01/25/2002,12:24,1137.50,1137.75,1137.25,1137.25,78,122,200.00
01/25/2002,12:25,1137.50,1137.50,1137.25,1137.50,94,28,122.00
01/25/2002,12:26,1137.50,1137.75,1137.50,1137.50,6,47,53.00
01/25/2002,12:27,1137.50,1137.50,1137.25,1137.25,4,131,135.00
01/25/2002,12:28,1137.25,1137.50,1137.25,1137.50,1,65,66.00
01/25/2002,12:29,1137.50,1137.50,1137.00,1137.25,93,46,139.00
01/25/2002,12:30,1137.00,1137.25,1136.75,1136.75,73,146,219.00
01/25/2002,12:31,1136.75,1137.50,1136.75,1137.25,127,64,191.00
01/25/2002,12:32,1137.25,1138.25,1137.00,1138.25,310,43,353.00
01/25/2002,12:33,1138.00,1138.50,1137.75,1138.25,129,69,198.00
01/25/2002,12:34,1138.25,1138.75,1138.25,1138.50,164,134,298.00
01/25/2002,12:35,1138.25,1138.75,1138.25,1138.50,248,120,368.00
01/25/2002,12:36,1138.50,1138.50,1138.00,1138.25,62,178,240.00
01/25/2002,12:37,1138.25,1138.50,1138.25,1138.50,7,57,64.00
01/25/2002,12:38,1138.25,1139.00,1138.00,1139.00,324,61,385.00
01/25/2002,12:39,1139.00,1139.00,1138.25,1138.25,105,173,278.00
01/25/2002,12:40,1138.25,1138.75,1138.25,1138.50,170,134,304.00
01/25/2002,12:41,1138.50,1138.50,1138.00,1138.00,20,130,150.00
01/25/2002,12:42,1138.00,1138.50,1138.00,1138.00,19,29,48.00
01/25/2002,12:43,1138.00,1138.25,1137.75,1138.00,96,143,239.00
01/25/2002,12:44,1138.00,1138.25,1137.75,1138.00,42,65,107.00
01/25/2002,12:45,1137.75,1138.00,1137.75,1137.75,9,123,132.00
01/25/2002,12:46,1137.75,1138.00,1137.75,1137.75,10,164,174.00
01/25/2002,12:47,1137.75,1137.75,1137.50,1137.50,112,136,248.00
01/25/2002,12:48,1137.50,1137.75,1137.50,1137.50,6,150,156.00
01/25/2002,12:49,1137.25,1137.50,1136.75,1137.00,37,369,406.00
01/25/2002,12:50,1136.75,1137.25,1136.75,1136.75,75,38,113.00
01/25/2002,12:51,1137.00,1137.50,1136.75,1137.00,268,23,291.00
01/25/2002,12:52,1137.25,1137.25,1136.75,1137.25,47,78,125.00
01/25/2002,12:53,1137.25,1137.25,1136.75,1137.00,22,49,71.00
01/25/2002,12:54,1137.00,1137.25,1137.00,1137.25,34,0,34.00
01/25/2002,12:55,1137.25,1137.25,1136.75,1137.00,27,54,81.00
01/25/2002,12:56,1137.00,1137.00,1136.50,1136.75,153,147,300.00
01/25/2002,12:57,1136.75,1137.00,1136.50,1137.00,95,35,130.00
01/25/2002,12:58,1137.00,1137.00,1136.50,1136.50,83,156,239.00
01/25/2002,12:59,1136.75,1136.75,1136.25,1136.25,206,185,391.00
01/25/2002,13:00,1136.50,1136.75,1136.50,1136.50,94,25,119.00
01/25/2002,13:01,1136.50,1136.75,1136.25,1136.75,133,42,175.00
01/25/2002,13:02,1136.75,1137.00,1136.50,1137.00,95,117,212.00
01/25/2002,13:03,1137.00,1137.00,1136.75,1137.00,44,35,79.00
01/25/2002,13:04,1136.75,1137.00,1136.50,1136.75,48,18,66.00
01/25/2002,13:05,1136.50,1137.00,1136.50,1136.75,54,16,70.00
01/25/2002,13:06,1136.75,1137.00,1136.00,1136.25,48,236,284.00
01/25/2002,13:07,1136.00,1136.75,1136.00,1136.50,132,99,231.00
01/25/2002,13:08,1136.50,1137.00,1136.50,1137.00,307,47,354.00
01/25/2002,13:09,1137.00,1137.50,1136.75,1137.25,200,103,303.00
01/25/2002,13:10,1137.00,1137.25,1136.75,1136.75,13,97,110.00
01/25/2002,13:11,1136.75,1137.00,1136.75,1136.75,26,32,58.00
01/25/2002,13:12,1136.75,1136.75,1136.00,1136.25,37,398,435.00
01/25/2002,13:13,1136.00,1136.50,1135.50,1135.50,127,478,605.00
01/25/2002,13:14,1135.50,1135.75,1135.25,1135.75,250,172,422.00
01/25/2002,13:15,1135.75,1135.75,1135.50,1135.75,45,84,129.00
01/25/2002,13:16,1135.50,1135.75,1135.50,1135.50,31,121,152.00
01/25/2002,13:17,1135.50,1135.50,1135.25,1135.25,44,273,317.00
01/25/2002,13:18,1135.25,1135.50,1135.25,1135.50,209,43,252.00
01/25/2002,13:19,1135.50,1135.75,1135.25,1135.25,54,309,363.00
01/25/2002,13:20,1135.25,1135.50,1134.75,1135.00,145,438,583.00
01/25/2002,13:21,1135.00,1135.00,1134.25,1134.75,287,344,631.00
01/25/2002,13:22,1134.75,1135.00,1134.50,1134.50,165,107,272.00
01/25/2002,13:23,1134.75,1135.00,1134.50,1134.75,247,68,315.00
01/25/2002,13:24,1134.75,1135.00,1134.50,1134.75,61,11,72.00
01/25/2002,13:25,1134.75,1134.75,1134.25,1134.75,46,290,336.00
01/25/2002,13:26,1134.75,1135.25,1134.50,1135.00,262,37,299.00
01/25/2002,13:27,1135.00,1135.25,1135.00,1135.00,4,105,109.00
01/25/2002,13:28,1135.00,1135.25,1134.75,1135.25,32,24,56.00
01/25/2002,13:29,1135.00,1135.25,1134.75,1135.00,11,98,109.00
01/25/2002,13:30,1135.00,1135.00,1134.50,1134.50,11,70,81.00
01/25/2002,13:31,1134.75,1135.25,1134.75,1135.00,95,39,134.00
01/25/2002,13:32,1135.00,1135.25,1134.75,1135.00,52,24,76.00
01/25/2002,13:33,1135.00,1135.25,1134.75,1135.00,31,48,79.00
01/25/2002,13:34,1135.00,1135.25,1134.75,1135.00,37,74,111.00
01/25/2002,13:35,1135.00,1135.00,1134.50,1134.50,7,163,170.00
01/25/2002,13:36,1134.50,1134.50,1134.00,1134.25,270,346,616.00
01/25/2002,13:37,1134.25,1134.50,1134.00,1134.00,41,151,192.00
01/25/2002,13:38,1134.00,1134.25,1133.75,1134.00,404,231,635.00
01/25/2002,13:39,1134.25,1134.25,1134.00,1134.25,8,178,186.00
01/25/2002,13:40,1134.00,1134.25,1133.75,1134.00,70,288,358.00
01/25/2002,13:41,1134.00,1134.00,1133.50,1133.75,162,173,335.00
01/25/2002,13:42,1134.00,1134.50,1133.75,1134.25,310,48,358.00
01/25/2002,13:43,1134.50,1135.00,1134.25,1134.75,148,32,180.00
01/25/2002,13:44,1134.75,1135.00,1134.25,1134.50,31,233,264.00
01/25/2002,13:45,1134.50,1134.75,1134.25,1134.75,67,46,113.00
01/25/2002,13:46,1134.50,1134.75,1134.00,1134.25,124,264,388.00
01/25/2002,13:47,1134.25,1134.50,1134.00,1134.25,111,86,197.00
01/25/2002,13:48,1134.50,1134.50,1133.75,1133.75,63,362,425.00
01/25/2002,13:49,1133.75,1134.50,1133.75,1134.50,191,16,207.00
01/25/2002,13:50,1134.25,1134.50,1133.50,1133.50,18,263,281.00
01/25/2002,13:51,1133.75,1134.00,1133.25,1134.00,169,258,427.00
01/25/2002,13:52,1134.00,1134.75,1134.00,1134.50,274,166,440.00
01/25/2002,13:53,1134.50,1134.75,1134.25,1134.50,120,101,221.00
01/25/2002,13:54,1134.25,1134.50,1134.25,1134.50,16,13,29.00
01/25/2002,13:55,1134.50,1135.25,1134.50,1135.00,310,54,364.00
01/25/2002,13:56,1135.00,1135.00,1134.75,1135.00,61,13,74.00
01/25/2002,13:57,1135.00,1135.25,1134.75,1135.25,158,54,212.00
01/25/2002,13:58,1135.25,1135.50,1134.75,1135.00,213,192,405.00
01/25/2002,13:59,1135.00,1135.00,1134.00,1134.25,114,325,439.00
01/25/2002,14:00,1134.00,1134.25,1133.75,1134.25,183,112,295.00
01/25/2002,14:01,1134.25,1134.75,1134.25,1134.50,250,39,289.00
01/25/2002,14:02,1134.50,1134.50,1134.00,1134.00,32,220,252.00
01/25/2002,14:03,1134.00,1134.25,1133.00,1133.00,133,805,938.00
01/25/2002,14:04,1133.25,1133.75,1133.00,1133.75,267,108,375.00
01/25/2002,14:05,1133.75,1134.00,1133.50,1133.50,40,209,249.00
01/25/2002,14:06,1133.50,1133.75,1133.25,1133.75,116,71,187.00
01/25/2002,14:07,1133.50,1133.75,1132.75,1132.75,247,657,904.00
01/25/2002,14:08,1132.75,1133.00,1132.25,1132.25,226,726,952.00
01/25/2002,14:09,1132.25,1133.00,1132.25,1132.50,166,184,350.00
01/25/2002,14:10,1132.75,1132.75,1132.25,1132.75,200,185,385.00
01/25/2002,14:11,1133.00,1133.25,1132.50,1132.75,267,162,429.00
01/25/2002,14:12,1132.50,1133.25,1132.50,1133.00,172,125,297.00
01/25/2002,14:13,1133.00,1133.50,1132.50,1133.00,279,218,497.00
01/25/2002,14:14,1133.25,1133.50,1133.00,1133.25,153,37,190.00
01/25/2002,14:15,1133.50,1133.50,1132.50,1132.50,108,226,334.00
01/25/2002,14:16,1132.75,1133.50,1132.50,1133.25,303,43,346.00
01/25/2002,14:17,1133.25,1133.25,1132.25,1132.50,171,359,530.00
01/25/2002,14:18,1132.50,1133.25,1132.00,1133.00,211,272,483.00
01/25/2002,14:19,1133.00,1133.25,1132.75,1133.00,285,132,417.00
01/25/2002,14:20,1133.00,1133.50,1132.75,1133.50,122,76,198.00
01/25/2002,14:21,1133.50,1133.75,1132.75,1133.25,156,330,486.00
01/25/2002,14:22,1133.00,1133.00,1132.25,1132.50,155,231,386.00
01/25/2002,14:23,1132.50,1133.25,1132.00,1132.25,312,327,639.00
01/25/2002,14:24,1132.50,1132.75,1132.25,1132.75,164,7,171.00
01/25/2002,14:25,1132.75,1134.00,1132.75,1134.00,396,32,428.00
01/25/2002,14:26,1133.75,1134.25,1133.50,1134.00,252,222,474.00
01/25/2002,14:27,1134.00,1134.25,1133.50,1133.75,111,210,321.00
01/25/2002,14:28,1133.50,1134.00,1133.25,1133.75,177,195,372.00
01/25/2002,14:29,1133.50,1134.00,1133.50,1133.50,171,164,335.00
01/25/2002,14:30,1133.50,1133.50,1132.75,1133.25,180,303,483.00
01/25/2002,14:31,1133.25,1133.50,1133.25,1133.50,249,55,304.00
01/25/2002,14:32,1133.50,1134.25,1133.25,1134.25,328,58,386.00
01/25/2002,14:33,1134.25,1134.50,1134.00,1134.00,136,193,329.00
01/25/2002,14:34,1134.00,1134.00,1133.50,1133.75,36,240,276.00
01/25/2002,14:35,1133.75,1134.50,1133.75,1134.00,144,145,289.00
01/25/2002,14:36,1134.00,1134.75,1134.00,1134.75,202,90,292.00
01/25/2002,14:37,1134.75,1135.00,1134.50,1134.75,375,199,574.00
01/25/2002,14:38,1134.75,1135.00,1134.75,1134.75,55,89,144.00
01/25/2002,14:39,1135.00,1135.25,1134.75,1135.00,262,257,519.00
01/25/2002,14:40,1135.00,1135.25,1134.75,1135.00,204,103,307.00
01/25/2002,14:41,1135.00,1135.50,1134.75,1135.25,366,193,559.00
01/25/2002,14:42,1135.25,1135.75,1135.25,1135.50,451,141,592.00
01/25/2002,14:43,1135.50,1136.00,1135.25,1135.50,138,215,353.00
01/25/2002,14:44,1135.50,1135.50,1134.50,1134.75,45,398,443.00
01/25/2002,14:45,1134.75,1135.25,1134.50,1134.75,221,80,301.00
01/25/2002,14:46,1135.00,1135.25,1134.75,1135.00,99,96,195.00
01/25/2002,14:47,1135.00,1135.50,1134.75,1135.50,82,59,141.00
01/25/2002,14:48,1135.25,1135.50,1135.00,1135.25,207,125,332.00
01/25/2002,14:49,1135.25,1135.25,1134.75,1135.00,153,100,253.00
01/25/2002,14:50,1134.75,1135.25,1134.75,1134.75,84,90,174.00
01/25/2002,14:51,1134.75,1134.75,1134.25,1134.50,123,408,531.00
01/25/2002,14:52,1134.50,1135.00,1134.50,1134.75,112,104,216.00
01/25/2002,14:53,1134.50,1134.75,1134.50,1134.50,234,48,282.00
01/25/2002,14:54,1134.75,1134.75,1134.25,1134.25,218,267,485.00
01/25/2002,14:55,1134.25,1134.75,1134.25,1134.25,105,234,339.00
01/25/2002,14:56,1134.25,1134.25,1133.75,1133.75,39,478,517.00
01/25/2002,14:57,1133.75,1134.25,1133.50,1133.50,196,339,535.00
01/25/2002,14:58,1133.50,1133.75,1133.25,1133.50,238,533,771.00
01/25/2002,14:59,1133.25,1133.50,1132.50,1132.75,421,521,942.00
01/25/2002,15:00,1133.00,1133.25,1132.50,1133.00,322,594,916.00
01/25/2002,15:01,1133.00,1133.00,1132.25,1132.50,347,637,984.00
01/25/2002,15:02,1132.75,1132.75,1132.50,1132.50,198,26,224.00
01/25/2002,15:03,1132.75,1133.00,1132.50,1132.75,59,117,176.00
01/25/2002,15:04,1132.50,1132.75,1132.00,1132.25,160,329,489.00
01/25/2002,15:05,1132.50,1132.75,1132.25,1132.25,314,56,370.00
01/25/2002,15:06,1132.25,1132.75,1132.25,1132.75,122,86,208.00
01/25/2002,15:07,1132.75,1132.75,1132.25,1132.75,77,204,281.00
01/25/2002,15:08,1132.50,1132.75,1132.25,1132.50,84,265,349.00
01/25/2002,15:09,1132.75,1133.00,1132.50,1132.50,181,112,293.00
01/25/2002,15:10,1132.50,1132.75,1132.25,1132.50,129,273,402.00
01/25/2002,15:11,1132.25,1132.50,1132.25,1132.25,79,208,287.00
01/25/2002,15:12,1132.25,1132.75,1132.00,1132.75,166,61,227.00
01/25/2002,15:13,1132.50,1133.00,1132.50,1133.00,252,62,314.00
01/25/2002,15:14,1132.75,1133.25,1132.75,1132.75,211,144,355.00
01/25/2002,15:15,1132.75,1133.25,1132.75,1132.75,411,529,940.00
01/27/2002,17:31,1132.50,1132.50,1132.50,1132.50,0,23,23.00
01/27/2002,17:32,1132.50,1132.75,1132.50,1132.75,2,3,5.00
01/27/2002,17:33,1132.75,1132.75,1132.50,1132.50,1,20,21.00
01/27/2002,17:35,1132.75,1132.75,1132.25,1132.25,1,13,14.00
01/27/2002,17:36,1132.25,1132.50,1132.25,1132.50,1,1,2.00
01/27/2002,17:37,1132.25,1132.25,1131.50,1131.50,1,8,9.00
01/27/2002,17:38,1132.00,1132.25,1131.25,1131.25,5,33,38.00
01/27/2002,17:40,1131.75,1131.75,1131.75,1131.75,27,0,27.00
01/27/2002,17:41,1131.75,1131.75,1131.50,1131.50,5,1,6.00
01/27/2002,17:42,1131.75,1132.00,1131.75,1131.75,25,2,27.00
01/27/2002,17:43,1131.75,1131.75,1131.50,1131.50,0,11,11.00
01/27/2002,17:44,1131.50,1131.50,1131.50,1131.50,0,4,4.00
01/27/2002,17:45,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/27/2002,17:48,1131.50,1131.75,1131.50,1131.75,4,2,6.00
01/27/2002,17:49,1131.75,1132.00,1131.75,1132.00,4,0,4.00
01/27/2002,17:51,1132.00,1132.50,1132.00,1132.50,20,0,20.00
01/27/2002,17:52,1132.50,1132.50,1132.50,1132.50,4,0,4.00
01/27/2002,17:53,1132.75,1133.00,1132.50,1132.50,2,6,8.00
01/27/2002,17:54,1133.00,1133.00,1132.75,1132.75,1,1,2.00
01/27/2002,17:56,1132.25,1132.25,1132.25,1132.25,0,5,5.00
01/27/2002,18:01,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,18:04,1132.75,1132.75,1132.75,1132.75,0,7,7.00
01/27/2002,18:05,1133.00,1133.00,1133.00,1133.00,5,0,5.00
01/27/2002,18:08,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,18:09,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,18:13,1133.00,1133.00,1132.75,1132.75,11,4,15.00
01/27/2002,18:14,1133.00,1133.00,1132.75,1133.00,6,1,7.00
01/27/2002,18:15,1133.00,1133.00,1133.00,1133.00,7,0,7.00
01/27/2002,18:16,1133.00,1133.00,1133.00,1133.00,11,0,11.00
01/27/2002,18:17,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,18:18,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/27/2002,18:20,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,18:23,1133.25,1133.25,1133.25,1133.25,20,0,20.00
01/27/2002,18:25,1133.50,1133.50,1133.25,1133.50,17,1,18.00
01/27/2002,18:26,1133.50,1133.75,1133.50,1133.75,9,0,9.00
01/27/2002,18:29,1133.50,1133.50,1133.50,1133.50,0,4,4.00
01/27/2002,18:32,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/27/2002,18:34,1133.25,1133.25,1133.25,1133.25,2,0,2.00
01/27/2002,18:35,1133.25,1133.25,1133.25,1133.25,3,0,3.00
01/27/2002,18:36,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/27/2002,18:37,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/27/2002,18:38,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/27/2002,18:39,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/27/2002,18:40,1133.50,1133.50,1133.00,1133.00,0,19,19.00
01/27/2002,18:41,1133.00,1133.00,1133.00,1133.00,0,34,34.00
01/27/2002,18:42,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/27/2002,18:43,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/27/2002,18:44,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/27/2002,18:45,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/27/2002,18:48,1133.00,1133.00,1132.75,1132.75,0,3,3.00
01/27/2002,18:49,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/27/2002,18:53,1133.00,1133.00,1132.75,1132.75,1,1,2.00
01/27/2002,19:06,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,19:10,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,19:12,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/27/2002,19:16,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/27/2002,19:19,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/27/2002,19:24,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/27/2002,19:32,1133.00,1133.00,1133.00,1133.00,0,2,2.00
01/27/2002,19:36,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/27/2002,19:37,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/27/2002,19:40,1133.00,1133.00,1133.00,1133.00,0,3,3.00
01/27/2002,19:41,1133.00,1133.00,1133.00,1133.00,0,3,3.00
01/27/2002,19:42,1132.75,1132.75,1132.50,1132.75,4,5,9.00
01/27/2002,19:44,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/27/2002,19:49,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/27/2002,19:50,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/27/2002,19:51,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/27/2002,19:52,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,19:59,1133.00,1133.00,1132.75,1132.75,2,3,5.00
01/27/2002,20:02,1132.75,1132.75,1132.75,1132.75,0,6,6.00
01/27/2002,20:11,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/27/2002,20:14,1133.00,1133.25,1133.00,1133.25,12,0,12.00
01/27/2002,20:15,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/27/2002,20:19,1133.25,1133.25,1133.00,1133.00,0,3,3.00
01/27/2002,20:30,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/27/2002,20:33,1133.25,1133.50,1133.25,1133.50,2,0,2.00
01/27/2002,20:37,1133.25,1133.25,1133.25,1133.25,0,2,2.00
01/27/2002,20:38,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/27/2002,20:39,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/27/2002,20:40,1133.25,1133.25,1133.25,1133.25,0,2,2.00
01/27/2002,20:41,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/27/2002,20:46,1133.25,1133.25,1133.25,1133.25,0,3,3.00
01/27/2002,21:02,1133.00,1133.25,1133.00,1133.25,1,7,8.00
01/27/2002,21:05,1133.00,1133.00,1133.00,1133.00,0,4,4.00
01/27/2002,21:07,1133.00,1133.25,1133.00,1133.25,2,2,4.00
01/27/2002,21:10,1133.25,1133.25,1133.25,1133.25,1,0,1.00
01/27/2002,21:11,1133.25,1133.25,1133.00,1133.00,5,4,9.00
01/27/2002,21:13,1132.75,1132.75,1132.50,1132.50,0,6,6.00
01/27/2002,21:14,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/27/2002,21:16,1132.50,1132.50,1132.50,1132.50,0,8,8.00
01/27/2002,21:17,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/27/2002,21:26,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/27/2002,21:27,1132.75,1132.75,1132.75,1132.75,3,0,3.00
01/27/2002,21:28,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/27/2002,21:30,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,21:32,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/27/2002,21:34,1132.75,1132.75,1132.75,1132.75,0,3,3.00
01/27/2002,21:37,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/27/2002,21:38,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,21:41,1132.50,1132.50,1132.50,1132.50,0,13,13.00
01/27/2002,21:43,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/27/2002,21:51,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/27/2002,22:00,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/27/2002,22:13,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,22:56,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/27/2002,23:02,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/27/2002,23:10,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/27/2002,23:24,1132.25,1132.25,1132.25,1132.25,0,2,2.00
01/27/2002,23:33,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/27/2002,23:46,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/27/2002,23:48,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/28/2002,00:03,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/28/2002,00:05,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/28/2002,00:10,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/28/2002,00:11,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/28/2002,00:12,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/28/2002,00:27,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/28/2002,00:36,1133.50,1133.50,1133.00,1133.00,1,2,3.00
01/28/2002,00:58,1133.25,1133.25,1133.25,1133.25,5,0,5.00
01/28/2002,00:59,1133.50,1133.50,1133.50,1133.50,1,0,1.00
01/28/2002,01:01,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/28/2002,01:11,1133.00,1133.00,1133.00,1133.00,0,7,7.00
01/28/2002,01:16,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/28/2002,01:33,1133.25,1133.25,1133.25,1133.25,2,0,2.00
01/28/2002,01:47,1133.50,1133.50,1133.50,1133.50,2,0,2.00
01/28/2002,01:49,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/28/2002,01:52,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/28/2002,02:01,1133.75,1133.75,1133.75,1133.75,5,0,5.00
01/28/2002,02:02,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/28/2002,02:04,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/28/2002,02:07,1133.75,1133.75,1133.75,1133.75,2,0,2.00
01/28/2002,02:08,1134.00,1134.25,1134.00,1134.25,106,0,106.00
01/28/2002,02:09,1134.25,1134.25,1134.25,1134.25,2,0,2.00
01/28/2002,02:10,1134.25,1134.25,1134.25,1134.25,5,0,5.00
01/28/2002,02:11,1134.25,1134.25,1134.00,1134.00,3,6,9.00
01/28/2002,02:12,1134.25,1134.25,1134.00,1134.25,4,4,8.00
01/28/2002,02:13,1134.25,1134.25,1134.25,1134.25,1,0,1.00
01/28/2002,02:14,1134.50,1134.50,1134.50,1134.50,3,0,3.00
01/28/2002,02:15,1134.75,1134.75,1134.75,1134.75,10,0,10.00
01/28/2002,02:16,1134.75,1134.75,1134.75,1134.75,2,0,2.00
01/28/2002,02:18,1134.50,1134.50,1134.50,1134.50,0,7,7.00
01/28/2002,02:20,1134.50,1134.50,1134.50,1134.50,0,5,5.00
01/28/2002,02:21,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/28/2002,02:23,1134.75,1134.75,1134.75,1134.75,2,0,2.00
01/28/2002,02:24,1134.50,1134.50,1134.50,1134.50,0,4,4.00
01/28/2002,02:26,1134.50,1134.75,1134.50,1134.75,2,1,3.00
01/28/2002,02:27,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/28/2002,02:29,1135.00,1135.00,1135.00,1135.00,8,0,8.00
01/28/2002,02:30,1134.75,1135.00,1134.50,1135.00,3,6,9.00
01/28/2002,02:31,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/28/2002,02:32,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/28/2002,02:34,1134.75,1134.75,1134.75,1134.75,2,0,2.00
01/28/2002,02:36,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/28/2002,02:38,1134.50,1134.50,1134.25,1134.25,0,5,5.00
01/28/2002,02:39,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/28/2002,02:40,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/28/2002,02:42,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/28/2002,02:43,1134.00,1134.00,1133.75,1133.75,0,5,5.00
01/28/2002,02:44,1133.75,1134.00,1133.50,1133.50,1,4,5.00
01/28/2002,02:45,1133.75,1133.75,1133.75,1133.75,2,0,2.00
01/28/2002,02:48,1134.25,1134.25,1134.25,1134.25,8,0,8.00
01/28/2002,02:49,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/28/2002,02:51,1134.25,1134.50,1134.25,1134.50,8,1,9.00
01/28/2002,02:54,1134.50,1134.50,1134.50,1134.50,6,0,6.00
01/28/2002,02:55,1134.50,1134.50,1134.50,1134.50,3,0,3.00
01/28/2002,02:57,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/28/2002,02:59,1135.00,1135.00,1134.75,1134.75,4,1,5.00
01/28/2002,03:01,1135.00,1136.50,1135.00,1135.75,67,24,91.00
01/28/2002,03:02,1135.00,1135.00,1135.00,1135.00,0,6,6.00
01/28/2002,03:03,1135.25,1135.50,1135.25,1135.50,17,0,17.00
01/28/2002,03:05,1135.00,1135.00,1135.00,1135.00,0,8,8.00
01/28/2002,03:06,1135.00,1135.00,1135.00,1135.00,0,2,2.00
01/28/2002,03:09,1135.25,1135.25,1135.25,1135.25,7,0,7.00
01/28/2002,03:12,1135.25,1135.25,1135.00,1135.00,4,3,7.00
01/28/2002,03:13,1134.75,1135.00,1134.75,1135.00,6,3,9.00
01/28/2002,03:16,1135.00,1135.25,1135.00,1135.00,10,3,13.00
01/28/2002,03:22,1135.00,1135.00,1135.00,1135.00,0,6,6.00
01/28/2002,03:23,1135.25,1135.25,1135.00,1135.25,8,4,12.00
01/28/2002,03:24,1135.25,1135.25,1135.25,1135.25,4,0,4.00
01/28/2002,03:26,1135.00,1135.25,1135.00,1135.25,5,19,24.00
01/28/2002,03:27,1135.50,1135.50,1135.50,1135.50,10,0,10.00
01/28/2002,03:29,1135.25,1135.25,1135.00,1135.00,0,4,4.00
01/28/2002,03:30,1135.00,1135.00,1135.00,1135.00,0,1,1.00
01/28/2002,03:34,1135.00,1135.00,1135.00,1135.00,0,1,1.00
01/28/2002,03:35,1135.00,1135.00,1135.00,1135.00,0,3,3.00
01/28/2002,03:37,1135.00,1135.00,1134.75,1134.75,0,5,5.00
01/28/2002,03:40,1134.75,1134.75,1134.75,1134.75,0,2,2.00
01/28/2002,03:43,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/28/2002,03:44,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/28/2002,03:49,1135.00,1135.00,1135.00,1135.00,1,0,1.00
01/28/2002,03:50,1134.75,1134.75,1134.75,1134.75,0,2,2.00
01/28/2002,03:52,1134.75,1134.75,1134.75,1134.75,0,5,5.00
01/28/2002,03:53,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/28/2002,03:58,1134.75,1134.75,1134.75,1134.75,0,3,3.00
01/28/2002,04:00,1135.00,1135.00,1135.00,1135.00,35,0,35.00
01/28/2002,04:01,1135.50,1135.50,1135.50,1135.50,2,0,2.00
01/28/2002,04:05,1135.50,1135.50,1135.50,1135.50,7,0,7.00
01/28/2002,04:07,1135.50,1135.75,1135.50,1135.50,7,5,12.00
01/28/2002,04:10,1135.25,1135.25,1135.25,1135.25,0,5,5.00
01/28/2002,04:12,1135.25,1135.75,1135.25,1135.75,17,1,18.00
01/28/2002,04:13,1135.75,1135.75,1135.50,1135.50,5,1,6.00
01/28/2002,04:14,1135.50,1135.75,1135.50,1135.75,1,1,2.00
01/28/2002,04:15,1135.50,1135.75,1135.50,1135.75,5,1,6.00
01/28/2002,04:23,1135.50,1135.50,1135.50,1135.50,0,5,5.00
01/28/2002,04:24,1135.50,1135.50,1135.50,1135.50,0,1,1.00
01/28/2002,04:25,1135.50,1135.50,1135.50,1135.50,0,1,1.00
01/28/2002,04:27,1135.75,1135.75,1135.75,1135.75,2,0,2.00
01/28/2002,04:29,1135.75,1135.75,1135.75,1135.75,2,0,2.00
01/28/2002,04:32,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/28/2002,04:37,1136.00,1136.00,1136.00,1136.00,1,0,1.00
01/28/2002,04:39,1135.75,1135.75,1135.75,1135.75,0,5,5.00
01/28/2002,04:40,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/28/2002,04:42,1135.75,1135.75,1135.75,1135.75,0,2,2.00
01/28/2002,04:46,1135.75,1135.75,1135.75,1135.75,0,2,2.00
01/28/2002,04:47,1135.75,1135.75,1135.75,1135.75,0,3,3.00
01/28/2002,04:49,1135.50,1135.50,1135.50,1135.50,0,3,3.00
01/28/2002,04:51,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/28/2002,04:52,1136.00,1136.00,1136.00,1136.00,1,0,1.00
01/28/2002,04:54,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/28/2002,04:55,1136.00,1136.00,1135.75,1135.75,5,10,15.00
01/28/2002,04:57,1136.00,1136.00,1136.00,1136.00,10,0,10.00
01/28/2002,04:58,1136.25,1136.25,1136.00,1136.00,6,5,11.00
01/28/2002,04:59,1136.25,1136.25,1136.25,1136.25,6,0,6.00
01/28/2002,05:00,1136.25,1136.25,1136.25,1136.25,1,0,1.00
01/28/2002,05:01,1136.25,1136.50,1136.25,1136.50,8,0,8.00
01/28/2002,05:03,1136.75,1136.75,1136.75,1136.75,2,0,2.00
01/28/2002,05:05,1136.75,1136.75,1136.75,1136.75,3,0,3.00
01/28/2002,05:07,1136.25,1136.25,1136.25,1136.25,0,1,1.00
01/28/2002,05:08,1136.75,1136.75,1136.75,1136.75,1,0,1.00
01/28/2002,05:09,1136.50,1136.50,1136.50,1136.50,0,1,1.00
01/28/2002,05:10,1137.00,1137.25,1137.00,1137.25,17,0,17.00
01/28/2002,05:11,1137.25,1137.50,1137.25,1137.50,6,0,6.00
01/28/2002,05:14,1137.00,1137.00,1137.00,1137.00,0,4,4.00
01/28/2002,05:15,1137.25,1137.25,1137.00,1137.00,15,7,22.00
01/28/2002,05:16,1137.00,1137.00,1136.75,1136.75,0,24,24.00
01/28/2002,05:17,1137.00,1137.00,1136.50,1136.50,4,17,21.00
01/28/2002,05:18,1136.50,1136.50,1136.50,1136.50,0,1,1.00
01/28/2002,05:19,1136.50,1136.50,1136.50,1136.50,0,1,1.00
01/28/2002,05:20,1136.75,1136.75,1136.75,1136.75,2,0,2.00
01/28/2002,05:21,1136.50,1136.75,1136.50,1136.75,1,3,4.00
01/28/2002,05:23,1136.50,1136.75,1136.50,1136.75,4,1,5.00
01/28/2002,05:24,1136.75,1136.75,1136.50,1136.50,2,1,3.00
01/28/2002,05:25,1136.75,1136.75,1136.75,1136.75,4,0,4.00
01/28/2002,05:28,1136.25,1136.25,1136.25,1136.25,0,11,11.00
01/28/2002,05:29,1136.25,1136.25,1136.25,1136.25,0,3,3.00
01/28/2002,05:30,1136.00,1136.00,1136.00,1136.00,0,4,4.00
01/28/2002,05:31,1136.25,1136.25,1136.00,1136.00,1,1,2.00
01/28/2002,05:32,1136.50,1136.50,1136.50,1136.50,7,0,7.00
01/28/2002,05:37,1136.25,1136.25,1136.25,1136.25,0,1,1.00
01/28/2002,05:41,1136.50,1136.50,1136.50,1136.50,7,0,7.00
01/28/2002,05:42,1136.25,1136.25,1136.25,1136.25,0,25,25.00
01/28/2002,05:44,1136.25,1136.25,1136.25,1136.25,0,24,24.00
01/28/2002,05:45,1136.25,1136.25,1136.25,1136.25,0,3,3.00
01/28/2002,05:46,1136.25,1136.25,1136.25,1136.25,0,25,25.00
01/28/2002,05:47,1136.25,1136.25,1136.25,1136.25,0,5,5.00
01/28/2002,05:49,1136.25,1136.25,1136.25,1136.25,0,4,4.00
01/28/2002,05:50,1136.25,1136.25,1136.25,1136.25,0,1,1.00
01/28/2002,05:53,1136.25,1136.25,1136.25,1136.25,0,16,16.00
01/28/2002,05:54,1136.00,1136.00,1135.75,1135.75,0,25,25.00
01/28/2002,05:55,1135.75,1135.75,1135.75,1135.75,0,7,7.00
01/28/2002,05:56,1135.75,1135.75,1135.50,1135.50,0,2,2.00
01/28/2002,05:57,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/28/2002,05:58,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/28/2002,05:59,1135.75,1136.00,1135.75,1136.00,2,0,2.00
01/28/2002,06:00,1135.75,1135.75,1135.75,1135.75,0,2,2.00
01/28/2002,06:01,1135.75,1135.75,1135.75,1135.75,0,6,6.00
01/28/2002,06:03,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/28/2002,06:04,1135.75,1135.75,1135.50,1135.50,0,14,14.00
01/28/2002,06:06,1135.75,1135.75,1135.75,1135.75,5,0,5.00
01/28/2002,06:07,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/28/2002,06:09,1136.00,1136.00,1136.00,1136.00,24,0,24.00
01/28/2002,06:10,1136.00,1136.00,1136.00,1136.00,4,0,4.00
01/28/2002,06:11,1136.00,1136.00,1136.00,1136.00,1,0,1.00
01/28/2002,06:12,1136.25,1136.25,1136.25,1136.25,28,0,28.00
01/28/2002,06:13,1136.50,1136.50,1136.25,1136.25,4,2,6.00
01/28/2002,06:14,1136.50,1136.50,1136.50,1136.50,3,0,3.00
01/28/2002,06:15,1136.25,1136.25,1136.00,1136.00,0,2,2.00
01/28/2002,06:16,1136.50,1136.50,1136.50,1136.50,7,0,7.00
01/28/2002,06:17,1136.75,1136.75,1136.75,1136.75,1,0,1.00
01/28/2002,06:20,1136.25,1136.25,1136.00,1136.00,0,18,18.00
01/28/2002,06:21,1136.00,1136.00,1136.00,1136.00,0,4,4.00
01/28/2002,06:22,1136.25,1136.25,1136.25,1136.25,10,0,10.00
01/28/2002,06:23,1136.00,1136.25,1136.00,1136.25,1,13,14.00
01/28/2002,06:24,1136.00,1136.25,1136.00,1136.25,1,1,2.00
01/28/2002,06:26,1136.25,1136.25,1136.00,1136.00,3,11,14.00
01/28/2002,06:27,1135.75,1136.00,1135.75,1136.00,16,1,17.00
01/28/2002,06:28,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/28/2002,06:29,1135.50,1135.75,1135.50,1135.75,1,5,6.00
01/28/2002,06:32,1135.50,1135.50,1135.50,1135.50,0,2,2.00
01/28/2002,06:33,1135.50,1135.50,1135.50,1135.50,0,2,2.00
01/28/2002,06:34,1135.50,1135.50,1135.50,1135.50,0,1,1.00
01/28/2002,06:35,1135.50,1135.50,1135.25,1135.25,0,4,4.00
01/28/2002,06:36,1135.50,1135.50,1135.25,1135.25,9,1,10.00
01/28/2002,06:37,1135.25,1135.25,1135.00,1135.25,4,2,6.00
01/28/2002,06:39,1135.50,1135.75,1135.25,1135.75,5,1,6.00
01/28/2002,06:41,1135.75,1136.00,1135.75,1136.00,8,1,9.00
01/28/2002,06:42,1136.00,1136.00,1135.75,1136.00,25,1,26.00
01/28/2002,06:43,1136.25,1136.25,1136.00,1136.00,1,4,5.00
01/28/2002,06:44,1136.00,1136.00,1136.00,1136.00,0,4,4.00
01/28/2002,06:45,1136.00,1136.00,1136.00,1136.00,0,1,1.00
01/28/2002,06:46,1136.00,1136.00,1136.00,1136.00,0,1,1.00
01/28/2002,06:47,1136.00,1136.00,1136.00,1136.00,0,10,10.00
01/28/2002,06:48,1135.75,1136.00,1135.75,1136.00,1,7,8.00
01/28/2002,06:50,1135.50,1135.50,1135.50,1135.50,0,5,5.00
01/28/2002,06:51,1135.75,1135.75,1135.75,1135.75,5,0,5.00
01/28/2002,06:52,1136.00,1136.00,1136.00,1136.00,7,0,7.00
01/28/2002,06:53,1136.25,1136.25,1136.00,1136.00,7,4,11.00
01/28/2002,06:54,1136.00,1136.00,1136.00,1136.00,0,1,1.00
01/28/2002,06:56,1136.25,1136.25,1136.25,1136.25,13,0,13.00
01/28/2002,06:57,1136.50,1136.50,1136.50,1136.50,12,0,12.00
01/28/2002,06:58,1136.50,1136.50,1136.50,1136.50,1,0,1.00
01/28/2002,06:59,1136.25,1136.25,1136.25,1136.25,0,4,4.00
01/28/2002,07:00,1136.00,1136.00,1136.00,1136.00,0,2,2.00
01/28/2002,07:01,1136.25,1136.25,1136.25,1136.25,2,0,2.00
01/28/2002,07:02,1136.00,1136.25,1136.00,1136.25,5,7,12.00
01/28/2002,07:03,1136.25,1136.50,1136.25,1136.50,8,0,8.00
01/28/2002,07:04,1136.25,1136.50,1136.00,1136.00,3,52,55.00
01/28/2002,07:05,1136.25,1136.25,1136.25,1136.25,23,0,23.00
01/28/2002,07:06,1136.25,1136.50,1136.25,1136.50,15,0,15.00
01/28/2002,07:07,1136.50,1136.50,1136.25,1136.25,7,2,9.00
01/28/2002,07:08,1136.25,1136.50,1136.25,1136.50,5,1,6.00
01/28/2002,07:10,1136.25,1136.25,1136.00,1136.00,0,2,2.00
01/28/2002,07:11,1136.00,1136.25,1136.00,1136.00,1,3,4.00
01/28/2002,07:12,1136.25,1136.50,1136.25,1136.50,8,0,8.00
01/28/2002,07:13,1136.25,1136.25,1136.25,1136.25,0,1,1.00
01/28/2002,07:14,1136.25,1136.25,1136.00,1136.00,0,8,8.00
01/28/2002,07:15,1136.00,1136.00,1136.00,1136.00,0,9,9.00
01/28/2002,07:16,1136.25,1136.25,1136.25,1136.25,1,0,1.00
01/28/2002,07:17,1136.00,1136.00,1136.00,1136.00,0,10,10.00
01/28/2002,07:18,1136.00,1136.00,1136.00,1136.00,0,7,7.00
01/28/2002,07:19,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/28/2002,07:20,1136.00,1136.00,1136.00,1136.00,1,0,1.00
01/28/2002,07:21,1136.25,1136.25,1136.25,1136.25,57,0,57.00
01/28/2002,07:22,1136.25,1136.25,1136.00,1136.00,8,1,9.00
01/28/2002,07:23,1136.25,1136.25,1136.25,1136.25,1,0,1.00
01/28/2002,07:25,1136.50,1136.50,1136.25,1136.25,3,7,10.00
01/28/2002,07:26,1136.00,1136.00,1136.00,1136.00,0,5,5.00
01/28/2002,07:27,1136.25,1136.25,1136.25,1136.25,8,0,8.00
01/28/2002,07:28,1136.25,1136.25,1136.25,1136.25,2,0,2.00
01/28/2002,07:29,1136.25,1136.25,1136.25,1136.25,5,0,5.00
01/28/2002,07:30,1136.25,1136.50,1136.25,1136.25,4,2,6.00
01/28/2002,07:31,1136.25,1136.25,1136.25,1136.25,0,1,1.00
01/28/2002,07:32,1136.25,1136.50,1136.25,1136.50,1,2,3.00
01/28/2002,07:33,1136.00,1136.00,1135.75,1135.75,0,33,33.00
01/28/2002,07:34,1136.00,1136.00,1136.00,1136.00,5,0,5.00
01/28/2002,07:35,1136.25,1136.25,1135.75,1135.75,1,10,11.00
01/28/2002,07:36,1135.75,1135.75,1135.50,1135.50,0,4,4.00
01/28/2002,07:37,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/28/2002,07:38,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/28/2002,07:39,1135.75,1135.75,1135.75,1135.75,24,0,24.00
01/28/2002,07:40,1135.75,1135.75,1135.75,1135.75,16,0,16.00
01/28/2002,07:43,1136.00,1136.00,1136.00,1136.00,11,0,11.00
01/28/2002,07:44,1136.00,1136.00,1135.75,1135.75,1,5,6.00
01/28/2002,07:45,1136.00,1136.00,1135.75,1136.00,30,11,41.00
01/28/2002,07:46,1136.00,1136.00,1136.00,1136.00,13,0,13.00
01/28/2002,07:47,1136.00,1136.25,1136.00,1136.25,2,0,2.00
01/28/2002,07:48,1136.25,1136.25,1136.00,1136.00,1,1,2.00
01/28/2002,07:49,1136.25,1136.25,1136.25,1136.25,2,0,2.00
01/28/2002,07:50,1136.00,1136.25,1136.00,1136.25,31,1,32.00
01/28/2002,07:51,1136.25,1136.50,1136.25,1136.50,12,0,12.00
01/28/2002,07:52,1136.50,1136.50,1136.25,1136.25,3,6,9.00
01/28/2002,07:53,1136.25,1136.25,1136.00,1136.00,0,16,16.00
01/28/2002,07:54,1136.25,1136.25,1136.25,1136.25,2,0,2.00
01/28/2002,07:55,1136.00,1136.00,1136.00,1136.00,0,2,2.00
01/28/2002,07:56,1136.00,1136.00,1136.00,1136.00,0,2,2.00
01/28/2002,07:57,1136.00,1136.00,1135.75,1135.75,1,20,21.00
01/28/2002,07:58,1135.75,1135.75,1135.75,1135.75,0,3,3.00
01/28/2002,07:59,1135.75,1136.00,1135.75,1136.00,1,9,10.00
01/28/2002,08:00,1136.00,1136.00,1136.00,1136.00,56,0,56.00
01/28/2002,08:01,1136.00,1136.00,1136.00,1136.00,12,0,12.00
01/28/2002,08:02,1136.00,1136.25,1136.00,1136.00,10,1,11.00
01/28/2002,08:03,1136.00,1136.00,1136.00,1136.00,0,7,7.00
01/28/2002,08:04,1136.00,1136.00,1136.00,1136.00,0,1,1.00
01/28/2002,08:06,1136.00,1136.00,1136.00,1136.00,0,5,5.00
01/28/2002,08:07,1136.00,1136.00,1136.00,1136.00,0,14,14.00
01/28/2002,08:08,1136.00,1136.00,1136.00,1136.00,0,8,8.00
01/28/2002,08:09,1136.00,1136.00,1136.00,1136.00,0,5,5.00
01/28/2002,08:10,1136.00,1136.00,1135.75,1135.75,0,12,12.00
01/28/2002,08:11,1136.00,1136.25,1136.00,1136.25,42,5,47.00
01/28/2002,08:12,1136.25,1136.50,1136.25,1136.50,26,0,26.00
01/28/2002,08:13,1136.50,1136.50,1136.50,1136.50,74,0,74.00
01/28/2002,08:14,1136.50,1136.75,1136.25,1136.75,9,5,14.00
01/28/2002,08:15,1136.75,1136.75,1136.75,1136.75,24,0,24.00
01/28/2002,08:16,1136.50,1136.75,1136.50,1136.75,16,30,46.00
01/28/2002,08:17,1136.50,1136.75,1136.50,1136.50,1,4,5.00
01/28/2002,08:18,1136.75,1136.75,1136.75,1136.75,2,0,2.00
01/28/2002,08:19,1136.50,1136.75,1136.50,1136.50,1,6,7.00
01/28/2002,08:20,1136.75,1136.75,1136.75,1136.75,6,0,6.00
01/28/2002,08:21,1136.50,1136.75,1136.25,1136.50,8,6,14.00
01/28/2002,08:22,1136.75,1136.75,1136.50,1136.50,1,5,6.00
01/28/2002,08:23,1136.50,1136.50,1136.25,1136.25,1,9,10.00
01/28/2002,08:24,1136.25,1136.50,1136.25,1136.50,3,3,6.00
01/28/2002,08:25,1136.25,1136.50,1136.25,1136.25,1,5,6.00
01/28/2002,08:26,1136.50,1136.50,1136.25,1136.25,16,6,22.00
01/28/2002,08:27,1136.25,1136.75,1136.25,1136.75,47,6,53.00
01/28/2002,08:28,1136.50,1136.75,1136.50,1136.75,5,5,10.00
01/28/2002,08:29,1136.75,1136.75,1136.50,1136.75,21,1,22.00
01/28/2002,08:30,1136.50,1136.75,1135.50,1136.00,47,375,422.00
01/28/2002,08:31,1136.25,1136.75,1136.00,1136.00,265,302,567.00
01/28/2002,08:32,1136.00,1136.50,1135.75,1136.25,282,504,786.00
01/28/2002,08:33,1136.25,1136.75,1136.25,1136.50,360,386,746.00
01/28/2002,08:34,1136.50,1136.75,1136.00,1136.25,233,474,707.00
01/28/2002,08:35,1136.50,1136.75,1136.00,1136.25,285,348,633.00
01/28/2002,08:36,1136.25,1136.50,1135.75,1136.00,335,473,808.00
01/28/2002,08:37,1136.00,1136.25,1135.75,1136.00,157,228,385.00
01/28/2002,08:38,1136.00,1136.75,1136.00,1136.50,196,195,391.00
01/28/2002,08:39,1136.75,1136.75,1136.25,1136.25,197,166,363.00
01/28/2002,08:40,1136.25,1137.00,1136.00,1137.00,340,104,444.00
01/28/2002,08:41,1137.00,1137.50,1136.75,1137.50,738,318,1056.00
01/28/2002,08:42,1137.50,1138.50,1137.25,1138.25,1021,547,1568.00
01/28/2002,08:43,1138.25,1139.00,1138.00,1138.75,562,367,929.00
01/28/2002,08:44,1138.75,1139.00,1138.00,1138.00,267,625,892.00
01/28/2002,08:45,1138.00,1138.25,1137.75,1137.75,361,432,793.00
01/28/2002,08:46,1138.00,1138.25,1137.50,1138.00,573,438,1011.00
01/28/2002,08:47,1138.00,1138.00,1137.25,1137.50,205,629,834.00
01/28/2002,08:48,1137.75,1138.00,1137.25,1137.50,554,348,902.00
01/28/2002,08:49,1137.50,1137.50,1137.00,1137.25,180,255,435.00
01/28/2002,08:50,1137.25,1138.00,1137.00,1138.00,512,125,637.00
01/28/2002,08:51,1137.75,1138.00,1137.50,1137.50,207,245,452.00
01/28/2002,08:52,1137.75,1138.25,1137.50,1137.75,458,244,702.00
01/28/2002,08:53,1137.75,1137.75,1137.00,1137.25,155,410,565.00
01/28/2002,08:54,1137.25,1137.50,1137.00,1137.00,204,454,658.00
01/28/2002,08:55,1137.00,1137.25,1136.50,1137.00,584,471,1055.00
01/28/2002,08:56,1137.25,1137.50,1136.75,1136.75,265,216,481.00
01/28/2002,08:57,1136.75,1137.25,1136.75,1137.25,245,290,535.00
01/28/2002,08:58,1137.00,1137.25,1136.75,1137.00,117,247,364.00
01/28/2002,08:59,1137.00,1137.25,1136.75,1137.00,158,184,342.00
01/28/2002,09:00,1137.00,1137.25,1136.75,1136.75,104,131,235.00
01/28/2002,09:01,1136.50,1138.25,1136.25,1136.50,787,667,1454.00
01/28/2002,09:02,1136.50,1137.00,1136.25,1137.00,495,461,956.00
01/28/2002,09:03,1136.75,1137.00,1135.50,1136.00,288,733,1021.00
01/28/2002,09:04,1136.00,1136.25,1135.75,1136.25,478,333,811.00
01/28/2002,09:05,1136.25,1136.50,1135.00,1135.25,535,569,1104.00
01/28/2002,09:06,1135.25,1136.25,1135.25,1136.00,589,253,842.00
01/28/2002,09:07,1136.00,1136.50,1135.75,1136.25,412,573,985.00
01/28/2002,09:08,1136.50,1136.50,1135.75,1136.50,637,207,844.00
01/28/2002,09:09,1136.25,1136.25,1136.00,1136.25,239,107,346.00
01/28/2002,09:10,1136.25,1137.00,1136.25,1136.25,648,209,857.00
01/28/2002,09:11,1136.50,1136.50,1135.25,1135.25,352,1087,1439.00
01/28/2002,09:12,1135.25,1135.75,1135.00,1135.00,314,560,874.00
01/28/2002,09:13,1135.00,1135.50,1135.00,1135.00,400,290,690.00
01/28/2002,09:14,1135.00,1135.00,1134.25,1134.50,313,689,1002.00
01/28/2002,09:15,1134.75,1135.00,1134.50,1134.75,312,170,482.00
01/28/2002,09:16,1134.75,1135.00,1134.50,1135.00,237,124,361.00
01/28/2002,09:17,1135.00,1135.25,1134.25,1134.25,233,432,665.00
01/28/2002,09:18,1134.25,1135.00,1134.25,1135.00,388,348,736.00
01/28/2002,09:19,1135.00,1135.50,1134.75,1134.75,363,409,772.00
01/28/2002,09:20,1134.75,1135.25,1134.75,1135.25,160,43,203.00
01/28/2002,09:21,1135.00,1135.25,1134.75,1135.25,153,216,369.00
01/28/2002,09:22,1135.25,1135.50,1134.75,1134.75,199,321,520.00
01/28/2002,09:23,1134.75,1135.25,1134.75,1135.00,120,342,462.00
01/28/2002,09:24,1135.00,1135.50,1135.00,1135.25,248,183,431.00
01/28/2002,09:25,1135.50,1135.50,1134.75,1135.25,50,234,284.00
01/28/2002,09:26,1135.25,1135.50,1135.00,1135.00,144,190,334.00
01/28/2002,09:27,1135.00,1135.00,1134.50,1134.75,120,232,352.00
01/28/2002,09:28,1134.50,1134.75,1134.00,1134.50,439,289,728.00
01/28/2002,09:29,1134.75,1135.25,1134.50,1134.75,198,138,336.00
01/28/2002,09:30,1134.75,1135.50,1134.50,1135.00,605,351,956.00
01/28/2002,09:31,1135.00,1135.00,1134.00,1134.25,134,674,808.00
01/28/2002,09:32,1134.00,1134.25,1133.50,1134.00,400,794,1194.00
01/28/2002,09:33,1134.00,1134.50,1133.75,1134.00,448,332,780.00
01/28/2002,09:34,1134.00,1134.25,1134.00,1134.25,139,239,378.00
01/28/2002,09:35,1134.25,1134.25,1133.75,1134.00,120,254,374.00
01/28/2002,09:36,1134.25,1134.50,1134.00,1134.50,241,187,428.00
01/28/2002,09:37,1134.00,1134.75,1134.00,1134.50,158,83,241.00
01/28/2002,09:38,1134.75,1134.75,1134.50,1134.75,61,295,356.00
01/28/2002,09:39,1134.75,1135.00,1134.50,1134.75,146,255,401.00
01/28/2002,09:40,1134.75,1134.75,1134.25,1134.25,68,335,403.00
01/28/2002,09:41,1134.25,1134.50,1134.00,1134.25,48,141,189.00
01/28/2002,09:42,1134.25,1134.75,1134.25,1134.75,86,137,223.00
01/28/2002,09:43,1134.75,1134.75,1134.25,1134.50,69,173,242.00
01/28/2002,09:44,1134.75,1135.25,1134.75,1135.00,668,152,820.00
01/28/2002,09:45,1135.00,1135.00,1134.25,1134.50,230,232,462.00
01/28/2002,09:46,1134.50,1135.00,1134.25,1134.75,393,270,663.00
01/28/2002,09:47,1134.75,1134.75,1134.25,1134.25,38,250,288.00
01/28/2002,09:48,1134.25,1134.75,1133.75,1134.00,218,212,430.00
01/28/2002,09:49,1134.00,1134.50,1133.75,1134.50,447,27,474.00
01/28/2002,09:50,1134.50,1134.50,1133.75,1134.00,45,147,192.00
01/28/2002,09:51,1134.00,1134.50,1134.00,1134.50,57,73,130.00
01/28/2002,09:52,1134.50,1134.50,1134.00,1134.00,28,216,244.00
01/28/2002,09:53,1134.00,1134.00,1133.00,1133.75,374,770,1144.00
01/28/2002,09:54,1133.50,1133.75,1133.25,1133.50,195,654,849.00
01/28/2002,09:55,1133.50,1134.00,1133.50,1133.50,303,156,459.00
01/28/2002,09:56,1133.75,1134.00,1133.50,1133.75,285,66,351.00
01/28/2002,09:57,1133.75,1134.00,1133.75,1133.75,131,198,329.00
01/28/2002,09:58,1133.50,1134.25,1133.50,1133.75,133,85,218.00
01/28/2002,09:59,1133.75,1134.25,1133.75,1134.25,91,42,133.00
01/28/2002,10:00,1134.25,1134.25,1134.00,1134.25,120,33,153.00
01/28/2002,10:01,1134.00,1134.50,1133.75,1134.50,256,50,306.00
01/28/2002,10:02,1134.75,1134.75,1134.50,1134.75,305,146,451.00
01/28/2002,10:03,1134.75,1134.75,1134.50,1134.75,64,20,84.00
01/28/2002,10:04,1134.75,1135.00,1134.50,1134.75,51,124,175.00
01/28/2002,10:05,1134.75,1135.00,1134.50,1134.50,152,176,328.00
01/28/2002,10:06,1134.50,1135.50,1134.50,1135.50,474,88,562.00
01/28/2002,10:07,1135.50,1135.75,1135.25,1135.50,250,164,414.00
01/28/2002,10:08,1135.25,1135.25,1134.50,1134.75,79,449,528.00
01/28/2002,10:09,1134.50,1135.00,1134.50,1135.00,312,32,344.00
01/28/2002,10:10,1135.00,1135.25,1134.75,1135.00,51,88,139.00
01/28/2002,10:11,1135.00,1135.25,1134.75,1134.75,119,187,306.00
01/28/2002,10:12,1134.75,1135.25,1134.75,1134.75,86,177,263.00
01/28/2002,10:13,1134.50,1135.00,1134.50,1134.75,54,53,107.00
01/28/2002,10:14,1134.75,1135.50,1134.75,1135.50,434,148,582.00
01/28/2002,10:15,1135.50,1135.75,1135.50,1135.75,259,59,318.00
01/28/2002,10:16,1135.75,1135.75,1134.75,1135.00,18,256,274.00
01/28/2002,10:17,1134.75,1135.00,1134.75,1134.75,103,229,332.00
01/28/2002,10:18,1134.75,1135.25,1134.50,1135.00,150,40,190.00
01/28/2002,10:19,1135.00,1135.25,1134.50,1134.50,9,139,148.00
01/28/2002,10:20,1134.50,1134.75,1134.25,1134.50,152,218,370.00
01/28/2002,10:21,1134.25,1134.75,1134.25,1134.75,175,111,286.00
01/28/2002,10:22,1134.75,1135.00,1134.50,1134.75,181,85,266.00
01/28/2002,10:23,1134.75,1135.00,1134.50,1134.75,6,48,54.00
01/28/2002,10:24,1134.75,1135.00,1134.25,1134.50,58,124,182.00
01/28/2002,10:25,1134.50,1134.75,1134.25,1134.75,137,18,155.00
01/28/2002,10:26,1135.00,1135.25,1134.50,1135.25,290,127,417.00
01/28/2002,10:27,1135.25,1135.50,1135.00,1135.25,302,83,385.00
01/28/2002,10:28,1135.00,1135.25,1135.00,1135.25,97,4,101.00
01/28/2002,10:29,1135.25,1135.25,1134.25,1134.25,81,416,497.00
01/28/2002,10:30,1134.50,1134.50,1133.50,1133.75,242,520,762.00
01/28/2002,10:31,1133.50,1134.25,1133.50,1134.00,97,159,256.00
01/28/2002,10:32,1134.00,1134.25,1134.00,1134.00,128,58,186.00
01/28/2002,10:33,1134.25,1134.50,1134.25,1134.50,45,0,45.00
01/28/2002,10:34,1134.50,1134.50,1134.00,1134.50,33,70,103.00
01/28/2002,10:35,1134.25,1134.50,1134.00,1134.25,33,124,157.00
01/28/2002,10:36,1134.25,1134.50,1134.00,1134.50,131,5,136.00
01/28/2002,10:37,1134.50,1134.75,1133.75,1134.00,184,169,353.00
01/28/2002,10:38,1134.00,1134.00,1133.75,1134.00,90,34,124.00
01/28/2002,10:39,1134.00,1134.25,1134.00,1134.00,13,93,106.00
01/28/2002,10:40,1133.75,1134.00,1133.25,1133.75,193,341,534.00
01/28/2002,10:41,1133.75,1134.00,1133.50,1133.50,64,44,108.00
01/28/2002,10:42,1133.75,1133.75,1132.50,1132.75,110,658,768.00
01/28/2002,10:43,1132.75,1133.00,1132.50,1132.50,378,276,654.00
01/28/2002,10:44,1132.50,1133.25,1132.50,1133.00,219,173,392.00
01/28/2002,10:45,1133.00,1133.25,1132.50,1133.00,325,235,560.00
01/28/2002,10:46,1133.00,1133.25,1132.75,1133.00,126,95,221.00
01/28/2002,10:47,1132.75,1133.25,1132.50,1132.50,147,165,312.00
01/28/2002,10:48,1132.50,1133.00,1132.25,1132.75,413,430,843.00
01/28/2002,10:49,1132.75,1132.75,1132.25,1132.50,287,236,523.00
01/28/2002,10:50,1132.75,1133.25,1132.50,1133.25,604,254,858.00
01/28/2002,10:51,1133.25,1133.25,1132.75,1133.00,72,368,440.00
01/28/2002,10:52,1133.00,1133.25,1132.75,1133.00,6,230,236.00
01/28/2002,10:53,1133.00,1133.25,1133.00,1133.25,277,10,287.00
01/28/2002,10:54,1133.25,1133.25,1132.75,1133.00,164,187,351.00
01/28/2002,10:55,1133.00,1133.25,1133.00,1133.00,111,194,305.00
01/28/2002,10:56,1133.00,1133.00,1132.50,1132.50,33,322,355.00
01/28/2002,10:57,1132.50,1132.75,1132.50,1132.50,195,130,325.00
01/28/2002,10:58,1132.50,1132.50,1131.75,1131.75,57,635,692.00
01/28/2002,10:59,1131.75,1132.00,1131.75,1132.00,167,370,537.00
01/28/2002,11:00,1131.75,1131.75,1131.00,1131.25,186,809,995.00
01/28/2002,11:01,1131.00,1131.50,1130.75,1131.25,400,1208,1608.00
01/28/2002,11:02,1131.00,1131.75,1131.00,1131.75,452,270,722.00
01/28/2002,11:03,1131.50,1131.50,1131.00,1131.00,78,337,415.00
01/28/2002,11:04,1131.00,1131.25,1130.25,1130.75,194,930,1124.00
01/28/2002,11:05,1130.75,1130.75,1130.25,1130.50,216,269,485.00
01/28/2002,11:06,1130.75,1130.75,1130.00,1130.00,181,584,765.00
01/28/2002,11:07,1130.25,1130.25,1129.75,1130.25,490,217,707.00
01/28/2002,11:08,1130.25,1130.50,1129.75,1130.50,275,193,468.00
01/28/2002,11:09,1130.25,1130.50,1130.25,1130.25,12,218,230.00
01/28/2002,11:10,1130.50,1130.75,1130.50,1130.75,254,312,566.00
01/28/2002,11:11,1130.75,1131.00,1130.50,1131.00,176,204,380.00
01/28/2002,11:12,1130.75,1131.00,1130.75,1130.75,33,136,169.00
01/28/2002,11:13,1130.50,1130.75,1130.25,1130.50,91,205,296.00
01/28/2002,11:14,1130.75,1130.75,1130.00,1130.25,116,195,311.00
01/28/2002,11:15,1130.25,1130.75,1130.25,1130.50,151,7,158.00
01/28/2002,11:16,1130.75,1130.75,1130.25,1130.75,105,82,187.00
01/28/2002,11:17,1130.50,1130.75,1130.25,1130.25,22,157,179.00
01/28/2002,11:18,1130.00,1130.00,1129.00,1129.25,336,930,1266.00
01/28/2002,11:19,1129.25,1129.50,1128.75,1129.00,266,488,754.00
01/28/2002,11:20,1129.00,1129.00,1128.00,1128.25,371,703,1074.00
01/28/2002,11:21,1128.25,1128.75,1128.00,1128.50,522,203,725.00
01/28/2002,11:22,1128.75,1128.75,1128.25,1128.75,346,77,423.00
01/28/2002,11:23,1128.75,1128.75,1128.50,1128.75,169,2,171.00
01/28/2002,11:24,1128.75,1129.00,1128.50,1129.00,315,66,381.00
01/28/2002,11:25,1128.75,1129.25,1128.50,1129.00,126,229,355.00
01/28/2002,11:26,1129.00,1129.25,1128.50,1128.50,276,479,755.00
01/28/2002,11:27,1128.50,1129.00,1128.50,1128.75,70,81,151.00
01/28/2002,11:28,1128.50,1128.75,1128.50,1128.50,10,201,211.00
01/28/2002,11:29,1128.75,1128.75,1127.75,1128.00,69,536,605.00
01/28/2002,11:30,1128.00,1128.50,1127.75,1128.50,412,113,525.00
01/28/2002,11:31,1128.50,1129.00,1128.25,1128.75,117,228,345.00
01/28/2002,11:32,1129.00,1129.25,1128.75,1129.00,144,79,223.00
01/28/2002,11:33,1129.25,1129.25,1129.00,1129.25,28,142,170.00
01/28/2002,11:34,1129.00,1129.25,1129.00,1129.25,113,227,340.00
01/28/2002,11:35,1129.25,1129.50,1129.00,1129.50,170,5,175.00
01/28/2002,11:36,1129.25,1129.50,1129.00,1129.00,17,84,101.00
01/28/2002,11:37,1129.00,1129.25,1128.50,1128.75,133,268,401.00
01/28/2002,11:38,1128.50,1129.00,1128.50,1129.00,93,129,222.00
01/28/2002,11:39,1129.00,1129.00,1128.50,1128.75,64,114,178.00
01/28/2002,11:40,1128.75,1129.25,1128.50,1129.00,117,72,189.00
01/28/2002,11:41,1129.00,1129.50,1129.00,1129.25,175,187,362.00
01/28/2002,11:42,1129.25,1129.25,1128.75,1129.25,129,67,196.00
01/28/2002,11:43,1129.25,1129.25,1128.75,1129.00,84,129,213.00
01/28/2002,11:44,1129.25,1129.75,1129.00,1129.75,373,103,476.00
01/28/2002,11:45,1129.75,1129.75,1129.25,1129.50,22,92,114.00
01/28/2002,11:46,1129.50,1129.75,1129.00,1129.00,128,214,342.00
01/28/2002,11:47,1129.00,1129.25,1128.75,1129.00,32,123,155.00
01/28/2002,11:48,1129.00,1129.00,1128.50,1128.50,46,168,214.00
01/28/2002,11:49,1128.50,1129.25,1128.50,1129.00,225,48,273.00
01/28/2002,11:50,1129.00,1129.25,1128.75,1129.00,71,116,187.00
01/28/2002,11:51,1128.75,1129.00,1128.75,1128.75,111,258,369.00
01/28/2002,11:52,1128.75,1129.00,1128.75,1129.00,91,56,147.00
01/28/2002,11:53,1129.00,1129.00,1128.50,1128.50,90,90,180.00
01/28/2002,11:54,1128.50,1129.50,1128.50,1128.75,385,129,514.00
01/28/2002,11:55,1128.75,1129.50,1128.75,1129.25,163,21,184.00
01/28/2002,11:56,1129.00,1129.00,1128.75,1128.75,18,136,154.00
01/28/2002,11:57,1128.75,1128.75,1128.00,1128.00,34,557,591.00
01/28/2002,11:58,1128.00,1128.50,1127.75,1128.25,228,288,516.00
01/28/2002,11:59,1128.00,1128.50,1128.00,1128.00,190,71,261.00
01/28/2002,12:00,1128.00,1128.50,1127.75,1128.50,106,100,206.00
01/28/2002,12:01,1128.50,1128.50,1128.00,1128.25,110,62,172.00
01/28/2002,12:02,1128.25,1128.25,1126.75,1126.75,320,1019,1339.00
01/28/2002,12:03,1127.00,1127.00,1126.25,1126.50,341,686,1027.00
01/28/2002,12:04,1126.50,1127.00,1126.50,1126.75,170,143,313.00
01/28/2002,12:05,1126.75,1127.00,1126.75,1126.75,92,271,363.00
01/28/2002,12:06,1126.75,1127.00,1126.50,1127.00,294,186,480.00
01/28/2002,12:07,1127.00,1127.25,1126.75,1127.00,154,28,182.00
01/28/2002,12:08,1126.75,1127.00,1126.50,1126.75,7,164,171.00
01/28/2002,12:09,1127.00,1127.75,1127.00,1127.75,335,21,356.00
01/28/2002,12:10,1127.75,1127.75,1127.25,1127.50,39,151,190.00
01/28/2002,12:11,1127.75,1128.00,1127.50,1127.50,177,163,340.00
01/28/2002,12:12,1127.50,1127.75,1127.25,1127.75,167,191,358.00
01/28/2002,12:13,1127.50,1128.00,1127.25,1127.25,153,202,355.00
01/28/2002,12:14,1127.25,1127.75,1127.25,1127.50,97,76,173.00
01/28/2002,12:15,1127.75,1128.00,1127.75,1128.00,122,10,132.00
01/28/2002,12:16,1127.75,1128.00,1127.75,1128.00,12,44,56.00
01/28/2002,12:17,1128.00,1128.25,1128.00,1128.00,163,48,211.00
01/28/2002,12:18,1128.00,1128.50,1128.00,1128.50,154,28,182.00
01/28/2002,12:19,1128.25,1128.50,1128.25,1128.25,8,103,111.00
01/28/2002,12:20,1128.50,1128.50,1128.00,1128.25,27,57,84.00
01/28/2002,12:21,1128.50,1128.50,1128.25,1128.25,10,75,85.00
01/28/2002,12:22,1128.25,1128.25,1127.75,1128.00,79,113,192.00
01/28/2002,12:23,1128.25,1128.50,1128.00,1128.50,115,37,152.00
01/28/2002,12:24,1128.25,1128.25,1128.00,1128.25,1,112,113.00
01/28/2002,12:25,1128.00,1128.50,1127.75,1128.00,296,236,532.00
01/28/2002,12:26,1128.00,1128.00,1127.75,1127.75,52,200,252.00
01/28/2002,12:27,1127.75,1127.75,1127.25,1127.25,99,339,438.00
01/28/2002,12:28,1127.25,1128.25,1127.25,1128.25,283,148,431.00
01/28/2002,12:29,1128.25,1128.50,1128.00,1128.50,376,88,464.00
01/28/2002,12:30,1128.50,1128.75,1128.25,1128.75,146,149,295.00
01/28/2002,12:31,1128.50,1129.00,1128.50,1128.75,144,42,186.00
01/28/2002,12:32,1128.75,1129.00,1128.50,1128.50,14,138,152.00
01/28/2002,12:33,1128.50,1129.50,1128.50,1129.25,346,66,412.00
01/28/2002,12:34,1129.25,1129.75,1128.75,1129.75,330,136,466.00
01/28/2002,12:35,1129.75,1129.75,1129.25,1129.50,278,188,466.00
01/28/2002,12:36,1129.50,1130.00,1129.50,1129.50,291,219,510.00
01/28/2002,12:37,1129.50,1129.75,1129.25,1129.50,17,129,146.00
01/28/2002,12:38,1129.50,1129.50,1129.00,1129.25,209,199,408.00
01/28/2002,12:39,1129.00,1129.50,1129.00,1129.25,113,77,190.00
01/28/2002,12:40,1129.25,1129.25,1128.50,1128.75,180,430,610.00
01/28/2002,12:41,1128.75,1129.00,1128.50,1128.75,243,218,461.00
01/28/2002,12:42,1128.75,1128.75,1128.50,1128.50,128,119,247.00
01/28/2002,12:43,1128.50,1129.00,1128.50,1129.00,215,186,401.00
01/28/2002,12:44,1128.75,1129.00,1128.75,1129.00,92,83,175.00
01/28/2002,12:45,1129.00,1129.25,1128.75,1128.75,49,61,110.00
01/28/2002,12:46,1128.75,1128.75,1128.25,1128.50,159,121,280.00
01/28/2002,12:47,1128.25,1128.75,1128.25,1128.25,96,277,373.00
01/28/2002,12:48,1128.00,1128.25,1127.50,1127.75,294,558,852.00
01/28/2002,12:49,1128.00,1128.00,1127.50,1127.75,62,203,265.00
01/28/2002,12:50,1127.75,1128.00,1127.25,1127.25,127,261,388.00
01/28/2002,12:51,1127.25,1128.00,1127.25,1128.00,131,58,189.00
01/28/2002,12:52,1128.00,1128.00,1127.75,1128.00,38,81,119.00
01/28/2002,12:53,1127.75,1128.00,1127.75,1127.75,4,62,66.00
01/28/2002,12:54,1127.75,1128.00,1127.75,1128.00,39,90,129.00
01/28/2002,12:55,1128.00,1128.25,1127.75,1128.00,142,46,188.00
01/28/2002,12:56,1128.00,1128.25,1127.75,1127.75,37,77,114.00
01/28/2002,12:57,1127.75,1128.00,1127.25,1127.25,101,479,580.00
01/28/2002,12:58,1127.25,1127.25,1126.75,1127.25,228,459,687.00
01/28/2002,12:59,1127.25,1127.50,1126.75,1126.75,71,572,643.00
01/28/2002,13:00,1127.00,1127.00,1126.50,1127.00,158,173,331.00
01/28/2002,13:01,1127.00,1127.50,1126.75,1127.25,200,74,274.00
01/28/2002,13:02,1127.25,1128.00,1127.25,1128.00,208,18,226.00
01/28/2002,13:03,1127.75,1128.00,1127.75,1128.00,53,181,234.00
01/28/2002,13:04,1128.00,1128.25,1127.50,1127.50,142,237,379.00
01/28/2002,13:05,1128.00,1128.00,1127.50,1127.75,97,194,291.00
01/28/2002,13:06,1127.75,1127.75,1127.50,1127.75,84,63,147.00
01/28/2002,13:07,1127.50,1128.00,1127.50,1127.75,91,87,178.00
01/28/2002,13:08,1128.00,1128.00,1127.50,1128.00,162,143,305.00
01/28/2002,13:09,1128.00,1128.25,1127.75,1128.00,310,178,488.00
01/28/2002,13:10,1128.00,1128.00,1127.00,1127.25,245,618,863.00
01/28/2002,13:11,1127.25,1127.75,1127.00,1127.50,306,19,325.00
01/28/2002,13:12,1127.50,1127.75,1127.50,1127.75,3,92,95.00
01/28/2002,13:13,1127.75,1128.00,1127.50,1128.00,282,33,315.00
01/28/2002,13:14,1128.00,1128.50,1128.00,1128.25,329,299,628.00
01/28/2002,13:15,1128.25,1129.00,1128.25,1128.75,472,322,794.00
01/28/2002,13:16,1128.75,1129.00,1128.50,1129.00,142,73,215.00
01/28/2002,13:17,1129.00,1129.00,1128.25,1128.25,52,371,423.00
01/28/2002,13:18,1128.25,1128.75,1128.25,1128.50,263,268,531.00
01/28/2002,13:19,1128.50,1128.75,1128.50,1128.50,4,234,238.00
01/28/2002,13:20,1128.25,1128.50,1127.75,1127.75,3,269,272.00
01/28/2002,13:21,1127.75,1128.50,1127.75,1128.50,148,6,154.00
01/28/2002,13:22,1128.25,1128.50,1128.25,1128.50,104,151,255.00
01/28/2002,13:23,1128.50,1128.75,1128.25,1128.25,166,246,412.00
01/28/2002,13:24,1128.25,1128.50,1127.75,1128.25,168,228,396.00
01/28/2002,13:25,1128.25,1128.50,1128.00,1128.25,300,145,445.00
01/28/2002,13:26,1128.00,1128.50,1128.00,1128.50,132,203,335.00
01/28/2002,13:27,1128.25,1128.50,1127.50,1127.50,113,379,492.00
01/28/2002,13:28,1127.50,1128.50,1127.50,1128.25,321,65,386.00
01/28/2002,13:29,1128.25,1128.75,1128.00,1128.50,223,143,366.00
01/28/2002,13:30,1128.50,1128.75,1128.25,1128.25,56,127,183.00
01/28/2002,13:31,1128.25,1128.50,1128.00,1128.25,141,436,577.00
01/28/2002,13:32,1128.00,1128.50,1128.00,1128.50,162,48,210.00
01/28/2002,13:33,1128.50,1129.00,1128.50,1129.00,408,36,444.00
01/28/2002,13:34,1129.00,1129.50,1128.75,1129.25,1182,320,1502.00
01/28/2002,13:35,1129.75,1129.75,1129.00,1129.50,272,394,666.00
01/28/2002,13:36,1129.25,1129.25,1128.75,1129.00,92,368,460.00
01/28/2002,13:37,1128.75,1129.25,1128.75,1129.00,98,78,176.00
01/28/2002,13:38,1129.00,1129.25,1128.75,1129.00,210,20,230.00
01/28/2002,13:39,1129.00,1129.50,1128.75,1129.25,126,91,217.00
01/28/2002,13:40,1129.25,1129.25,1129.00,1129.25,17,258,275.00
01/28/2002,13:41,1129.25,1129.50,1129.00,1129.50,499,109,608.00
01/28/2002,13:42,1129.50,1129.50,1128.75,1129.00,157,346,503.00
01/28/2002,13:43,1129.00,1129.50,1129.00,1129.50,415,276,691.00
01/28/2002,13:44,1129.50,1130.25,1129.25,1130.00,746,570,1316.00
01/28/2002,13:45,1129.75,1130.00,1129.75,1130.00,401,131,532.00
01/28/2002,13:46,1130.00,1130.00,1129.50,1130.00,162,132,294.00
01/28/2002,13:47,1129.75,1130.25,1129.75,1130.00,181,209,390.00
01/28/2002,13:48,1130.00,1130.50,1130.00,1130.00,220,353,573.00
01/28/2002,13:49,1130.00,1130.00,1129.50,1129.75,298,153,451.00
01/28/2002,13:50,1129.75,1129.75,1129.25,1129.25,45,449,494.00
01/28/2002,13:51,1129.25,1130.00,1129.25,1129.75,248,204,452.00
01/28/2002,13:52,1129.75,1130.00,1129.25,1129.50,91,200,291.00
01/28/2002,13:53,1129.50,1129.50,1128.75,1129.00,188,412,600.00
01/28/2002,13:54,1129.00,1129.25,1128.75,1129.25,248,103,351.00
01/28/2002,13:55,1129.25,1129.25,1129.00,1129.00,14,150,164.00
01/28/2002,13:56,1128.75,1129.00,1128.50,1129.00,119,249,368.00
01/28/2002,13:57,1129.00,1129.00,1128.25,1128.50,133,366,499.00
01/28/2002,13:58,1128.50,1128.75,1128.00,1128.00,136,314,450.00
01/28/2002,13:59,1128.00,1128.25,1127.75,1128.00,458,397,855.00
01/28/2002,14:00,1128.00,1128.00,1127.50,1127.75,112,155,267.00
01/28/2002,14:01,1127.75,1128.00,1127.75,1128.00,211,83,294.00
01/28/2002,14:02,1128.00,1128.25,1128.00,1128.25,336,51,387.00
01/28/2002,14:03,1128.25,1128.75,1128.00,1128.50,224,50,274.00
01/28/2002,14:04,1128.50,1128.75,1128.25,1128.50,45,87,132.00
01/28/2002,14:05,1128.25,1128.75,1128.25,1128.75,332,32,364.00
01/28/2002,14:06,1129.00,1129.00,1128.50,1128.75,85,54,139.00
01/28/2002,14:07,1128.75,1128.75,1128.25,1128.25,90,277,367.00
01/28/2002,14:08,1128.25,1128.75,1128.25,1128.75,240,90,330.00
01/28/2002,14:09,1128.75,1129.00,1128.50,1128.75,208,14,222.00
01/28/2002,14:10,1128.75,1129.25,1128.75,1129.00,240,168,408.00
01/28/2002,14:11,1129.25,1129.25,1128.75,1129.00,38,112,150.00
01/28/2002,14:12,1128.75,1129.00,1128.50,1128.75,226,221,447.00
01/28/2002,14:13,1128.75,1129.00,1128.00,1128.25,252,455,707.00
01/28/2002,14:14,1128.00,1128.25,1127.75,1128.00,328,213,541.00
01/28/2002,14:15,1128.00,1129.50,1128.00,1129.50,514,177,691.00
01/28/2002,14:16,1129.50,1130.25,1129.25,1130.00,765,368,1133.00
01/28/2002,14:17,1130.00,1130.00,1129.50,1129.75,574,411,985.00
01/28/2002,14:18,1129.50,1130.00,1129.25,1129.50,284,335,619.00
01/28/2002,14:19,1129.50,1130.00,1129.50,1129.75,228,161,389.00
01/28/2002,14:20,1129.75,1131.00,1129.75,1130.50,900,427,1327.00
01/28/2002,14:21,1130.75,1131.00,1130.50,1130.75,281,99,380.00
01/28/2002,14:22,1130.50,1130.75,1130.25,1130.75,271,287,558.00
01/28/2002,14:23,1130.75,1130.75,1130.25,1130.50,222,263,485.00
01/28/2002,14:24,1130.75,1130.75,1130.25,1130.75,284,138,422.00
01/28/2002,14:25,1130.75,1131.25,1130.25,1131.00,768,417,1185.00
01/28/2002,14:26,1131.00,1131.25,1130.50,1130.75,159,264,423.00
01/28/2002,14:27,1130.75,1131.00,1130.75,1130.75,111,126,237.00
01/28/2002,14:28,1131.00,1132.00,1131.00,1131.75,899,194,1093.00
01/28/2002,14:29,1132.00,1132.25,1131.75,1132.25,997,340,1337.00
01/28/2002,14:30,1132.25,1132.50,1132.00,1132.25,482,461,943.00
01/28/2002,14:31,1132.00,1133.25,1131.75,1133.25,992,374,1366.00
01/28/2002,14:32,1133.25,1133.25,1132.25,1132.25,114,529,643.00
01/28/2002,14:33,1132.25,1132.50,1132.00,1132.25,116,617,733.00
01/28/2002,14:34,1132.25,1132.50,1132.00,1132.25,301,147,448.00
01/28/2002,14:35,1132.25,1132.75,1132.00,1132.00,354,164,518.00
01/28/2002,14:36,1132.25,1132.50,1132.00,1132.00,62,47,109.00
01/28/2002,14:37,1132.25,1132.50,1132.00,1132.25,337,234,571.00
01/28/2002,14:38,1132.25,1132.50,1131.75,1132.00,95,518,613.00
01/28/2002,14:39,1132.00,1132.25,1131.75,1132.00,120,139,259.00
01/28/2002,14:40,1132.00,1132.25,1132.00,1132.25,485,190,675.00
01/28/2002,14:41,1132.00,1132.50,1132.00,1132.50,366,82,448.00
01/28/2002,14:42,1132.50,1133.00,1132.25,1132.50,535,231,766.00
01/28/2002,14:43,1132.75,1133.25,1132.50,1132.75,512,362,874.00
01/28/2002,14:44,1132.75,1133.25,1132.50,1132.50,253,413,666.00
01/28/2002,14:45,1132.75,1132.75,1132.25,1132.50,145,205,350.00
01/28/2002,14:46,1132.50,1132.50,1131.75,1132.00,148,854,1002.00
01/28/2002,14:47,1132.00,1132.00,1131.50,1131.75,343,198,541.00
01/28/2002,14:48,1131.75,1132.00,1131.25,1131.50,288,433,721.00
01/28/2002,14:49,1131.50,1131.75,1131.25,1131.25,146,171,317.00
01/28/2002,14:50,1131.25,1131.50,1131.25,1131.25,50,254,304.00
01/28/2002,14:51,1131.25,1132.00,1131.25,1131.75,276,166,442.00
01/28/2002,14:52,1131.75,1133.00,1131.50,1132.75,907,97,1004.00
01/28/2002,14:53,1132.75,1133.00,1132.50,1133.00,371,288,659.00
01/28/2002,14:54,1133.00,1133.00,1132.25,1132.75,125,314,439.00
01/28/2002,14:55,1132.75,1133.00,1132.50,1132.50,274,343,617.00
01/28/2002,14:56,1132.50,1133.00,1132.25,1133.00,378,132,510.00
01/28/2002,14:57,1133.00,1133.25,1132.50,1132.75,176,227,403.00
01/28/2002,14:58,1132.75,1133.25,1132.50,1132.75,245,167,412.00
01/28/2002,14:59,1132.75,1133.00,1132.75,1132.75,132,168,300.00
01/28/2002,15:00,1133.00,1133.50,1132.50,1133.50,800,209,1009.00
01/28/2002,15:01,1133.75,1134.50,1133.50,1134.50,1095,535,1630.00
01/28/2002,15:02,1134.50,1134.50,1134.00,1134.25,411,329,740.00
01/28/2002,15:03,1134.00,1134.50,1134.00,1134.25,184,182,366.00
01/28/2002,15:04,1134.25,1134.50,1134.00,1134.50,267,24,291.00
01/28/2002,15:05,1134.50,1135.00,1134.50,1134.50,544,587,1131.00
01/28/2002,15:06,1134.75,1134.75,1134.25,1134.50,258,206,464.00
01/28/2002,15:07,1134.50,1134.50,1134.00,1134.25,218,163,381.00
01/28/2002,15:08,1134.25,1134.50,1134.25,1134.50,32,83,115.00
01/28/2002,15:09,1134.25,1134.50,1134.25,1134.25,21,66,87.00
01/28/2002,15:10,1134.50,1134.75,1134.25,1134.50,313,69,382.00
01/28/2002,15:11,1134.75,1134.75,1134.25,1134.75,145,183,328.00
01/28/2002,15:12,1134.50,1135.00,1134.50,1134.75,258,85,343.00
01/28/2002,15:13,1135.00,1135.00,1134.75,1135.00,306,185,491.00
01/28/2002,15:14,1135.00,1135.25,1134.75,1135.00,459,105,564.00
01/28/2002,15:15,1135.25,1136.00,1134.75,1135.75,939,390,1329.00
01/28/2002,15:46,1136.00,1136.50,1136.00,1136.25,190,2,192.00
01/28/2002,15:47,1136.25,1136.25,1136.25,1136.25,0,9,9.00
01/28/2002,15:48,1136.25,1136.50,1136.00,1136.00,13,61,74.00
01/28/2002,15:49,1136.25,1136.25,1135.75,1136.25,6,16,22.00
01/28/2002,15:50,1136.00,1136.00,1135.75,1135.75,0,9,9.00
01/28/2002,15:51,1135.75,1136.00,1135.75,1136.00,16,2,18.00
01/28/2002,15:52,1136.00,1136.25,1136.00,1136.00,3,1,4.00
01/28/2002,15:53,1136.00,1136.00,1136.00,1136.00,0,21,21.00
01/28/2002,15:54,1136.00,1136.00,1135.75,1135.75,0,4,4.00
01/28/2002,15:55,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/28/2002,15:56,1136.00,1136.00,1136.00,1136.00,6,0,6.00
01/28/2002,15:58,1136.00,1136.00,1136.00,1136.00,5,0,5.00
01/28/2002,15:59,1136.00,1136.00,1136.00,1136.00,1,0,1.00
01/28/2002,16:00,1136.00,1136.25,1136.00,1136.00,6,2,8.00
01/28/2002,17:01,1136.00,1136.00,1136.00,1136.00,0,3,3.00
01/28/2002,17:02,1135.75,1136.00,1135.75,1136.00,1,1,2.00
01/28/2002,17:07,1136.00,1136.00,1136.00,1136.00,2,0,2.00
01/28/2002,17:08,1136.25,1136.25,1136.25,1136.25,2,0,2.00
01/28/2002,17:10,1136.00,1136.00,1136.00,1136.00,0,6,6.00
01/28/2002,17:13,1136.00,1136.00,1136.00,1136.00,0,3,3.00
01/28/2002,17:16,1135.75,1135.75,1135.50,1135.50,0,6,6.00
01/28/2002,17:19,1136.00,1136.00,1136.00,1136.00,13,0,13.00
01/28/2002,17:20,1136.00,1136.00,1136.00,1136.00,5,0,5.00
01/28/2002,17:21,1136.00,1136.00,1136.00,1136.00,1,0,1.00
01/28/2002,17:24,1136.00,1136.00,1136.00,1136.00,3,0,3.00
01/28/2002,17:26,1136.00,1136.00,1136.00,1136.00,2,0,2.00
01/28/2002,17:27,1136.00,1136.00,1136.00,1136.00,2,0,2.00
01/28/2002,17:40,1136.00,1136.00,1136.00,1136.00,3,0,3.00
01/28/2002,17:46,1135.75,1136.00,1135.75,1136.00,1,1,2.00
01/28/2002,17:51,1135.75,1135.75,1135.75,1135.75,0,10,10.00
01/28/2002,17:58,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/28/2002,17:59,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/28/2002,18:01,1135.50,1135.50,1135.50,1135.50,0,7,7.00
01/28/2002,18:05,1135.50,1135.50,1135.50,1135.50,0,6,6.00
01/28/2002,18:09,1135.50,1135.50,1135.50,1135.50,0,1,1.00
01/28/2002,18:11,1135.25,1135.25,1135.25,1135.25,0,14,14.00
01/28/2002,18:21,1135.25,1135.25,1135.25,1135.25,0,1,1.00
01/28/2002,18:22,1135.50,1135.50,1135.50,1135.50,1,0,1.00
01/28/2002,18:25,1135.50,1135.50,1135.50,1135.50,9,0,9.00
01/28/2002,18:31,1135.50,1135.50,1135.50,1135.50,1,0,1.00
01/28/2002,18:35,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/28/2002,18:37,1135.75,1135.75,1135.75,1135.75,7,0,7.00
01/28/2002,18:41,1136.00,1136.00,1136.00,1136.00,13,0,13.00
01/28/2002,18:42,1136.25,1136.25,1136.25,1136.25,6,0,6.00
01/28/2002,18:43,1136.25,1136.50,1136.25,1136.50,6,0,6.00
01/28/2002,18:44,1136.75,1137.00,1136.75,1137.00,16,0,16.00
01/28/2002,18:45,1136.75,1136.75,1136.75,1136.75,0,5,5.00
01/28/2002,18:46,1137.00,1137.00,1137.00,1137.00,1,0,1.00
01/28/2002,18:47,1136.75,1137.50,1136.75,1137.50,24,1,25.00
01/28/2002,18:48,1137.00,1137.25,1137.00,1137.25,1,1,2.00
01/28/2002,18:49,1137.25,1137.25,1137.25,1137.25,6,0,6.00
01/28/2002,18:50,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,18:52,1137.25,1137.50,1137.25,1137.50,2,0,2.00
01/28/2002,18:55,1137.25,1137.25,1137.25,1137.25,0,1,1.00
01/28/2002,18:58,1137.25,1137.25,1137.25,1137.25,0,1,1.00
01/28/2002,19:00,1137.50,1137.50,1137.50,1137.50,2,0,2.00
01/28/2002,19:01,1137.25,1137.25,1137.25,1137.25,0,1,1.00
01/28/2002,19:03,1137.25,1137.25,1137.00,1137.00,0,4,4.00
01/28/2002,19:04,1137.25,1137.25,1137.00,1137.00,4,1,5.00
01/28/2002,19:11,1137.25,1137.25,1137.25,1137.25,3,0,3.00
01/28/2002,19:12,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,19:13,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,19:16,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,19:17,1137.50,1137.50,1137.50,1137.50,10,0,10.00
01/28/2002,19:21,1137.25,1137.25,1137.25,1137.25,0,1,1.00
01/28/2002,19:22,1137.00,1137.00,1137.00,1137.00,0,6,6.00
01/28/2002,19:23,1137.00,1137.00,1136.75,1136.75,0,13,13.00
01/28/2002,19:24,1136.75,1137.00,1136.75,1137.00,1,1,2.00
01/28/2002,19:25,1136.75,1136.75,1136.75,1136.75,0,1,1.00
01/28/2002,19:27,1136.75,1136.75,1136.75,1136.75,0,2,2.00
01/28/2002,19:40,1136.75,1136.75,1136.75,1136.75,0,3,3.00
01/28/2002,19:41,1136.75,1136.75,1136.75,1136.75,0,3,3.00
01/28/2002,19:44,1136.50,1136.50,1136.50,1136.50,0,3,3.00
01/28/2002,19:45,1136.75,1137.00,1136.50,1137.00,11,2,13.00
01/28/2002,19:47,1137.00,1137.00,1137.00,1137.00,1,0,1.00
01/28/2002,19:50,1137.00,1137.00,1137.00,1137.00,1,0,1.00
01/28/2002,19:56,1136.75,1136.75,1136.75,1136.75,0,1,1.00
01/28/2002,20:01,1137.00,1137.00,1137.00,1137.00,2,0,2.00
01/28/2002,20:02,1137.25,1137.25,1137.25,1137.25,2,0,2.00
01/28/2002,20:06,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/28/2002,20:08,1137.00,1137.00,1137.00,1137.00,0,2,2.00
01/28/2002,20:10,1137.25,1137.25,1137.25,1137.25,2,0,2.00
01/28/2002,20:14,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,20:21,1137.00,1137.25,1137.00,1137.25,2,1,3.00
01/28/2002,20:22,1137.25,1137.25,1137.25,1137.25,2,0,2.00
01/28/2002,20:26,1137.00,1137.00,1137.00,1137.00,0,9,9.00
01/28/2002,20:30,1137.00,1137.00,1136.75,1136.75,0,2,2.00
01/28/2002,20:32,1137.00,1137.00,1137.00,1137.00,1,0,1.00
01/28/2002,20:34,1137.00,1137.00,1137.00,1137.00,1,0,1.00
01/28/2002,20:36,1136.75,1136.75,1136.75,1136.75,0,3,3.00
01/28/2002,20:37,1137.00,1137.00,1137.00,1137.00,1,0,1.00
01/28/2002,20:42,1137.00,1137.00,1137.00,1137.00,1,0,1.00
01/28/2002,20:47,1137.00,1137.00,1137.00,1137.00,2,0,2.00
01/28/2002,20:50,1136.75,1136.75,1136.75,1136.75,0,1,1.00
01/28/2002,20:56,1136.75,1136.75,1136.75,1136.75,0,2,2.00
01/28/2002,21:00,1137.00,1137.00,1137.00,1137.00,1,0,1.00
01/28/2002,21:07,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,21:09,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/28/2002,21:19,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/28/2002,21:22,1137.00,1137.00,1137.00,1137.00,0,4,4.00
01/28/2002,21:30,1137.25,1137.25,1137.25,1137.25,8,0,8.00
01/28/2002,21:32,1137.25,1137.25,1137.25,1137.25,5,0,5.00
01/28/2002,21:34,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,21:35,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,21:37,1137.50,1137.75,1137.50,1137.75,15,0,15.00
01/28/2002,21:38,1137.50,1137.50,1137.50,1137.50,0,2,2.00
01/28/2002,21:39,1137.25,1137.25,1137.25,1137.25,0,7,7.00
01/28/2002,21:40,1137.00,1137.25,1137.00,1137.25,1,1,2.00
01/28/2002,21:41,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/28/2002,21:46,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/28/2002,21:49,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/28/2002,21:52,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,21:54,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/28/2002,21:57,1137.50,1137.50,1137.25,1137.25,3,1,4.00
01/28/2002,21:59,1137.50,1137.50,1137.50,1137.50,1,0,1.00
01/28/2002,23:01,1137.25,1137.25,1137.25,1137.25,0,1,1.00
01/28/2002,23:03,1137.25,1137.25,1137.00,1137.00,0,3,3.00
01/28/2002,23:04,1137.50,1137.75,1137.50,1137.75,5,0,5.00
01/28/2002,23:09,1137.50,1137.75,1137.50,1137.75,2,1,3.00
01/28/2002,23:11,1137.50,1137.50,1137.50,1137.50,0,5,5.00
01/28/2002,23:12,1137.75,1137.75,1137.50,1137.50,1,2,3.00
01/28/2002,23:13,1137.50,1137.50,1137.50,1137.50,0,10,10.00
01/28/2002,23:15,1137.00,1137.00,1137.00,1137.00,0,3,3.00
01/28/2002,23:23,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/28/2002,23:28,1137.00,1137.00,1137.00,1137.00,0,2,2.00
01/28/2002,23:30,1137.00,1137.00,1136.75,1136.75,0,5,5.00
01/28/2002,23:35,1136.75,1136.75,1136.75,1136.75,0,1,1.00
01/29/2002,00:01,1137.00,1137.25,1137.00,1137.25,2,0,2.00
01/29/2002,00:02,1137.50,1137.50,1137.50,1137.50,1,0,1.00
01/29/2002,00:03,1137.50,1137.50,1137.50,1137.50,2,0,2.00
01/29/2002,00:06,1137.25,1137.25,1137.00,1137.00,0,4,4.00
01/29/2002,00:07,1137.00,1137.25,1137.00,1137.25,1,1,2.00
01/29/2002,00:09,1136.75,1136.75,1136.25,1136.25,0,10,10.00
01/29/2002,00:10,1136.50,1136.50,1136.50,1136.50,4,0,4.00
01/29/2002,00:11,1136.25,1136.25,1136.00,1136.00,0,8,8.00
01/29/2002,00:17,1136.00,1136.00,1136.00,1136.00,0,5,5.00
01/29/2002,00:19,1136.25,1136.25,1136.00,1136.00,5,3,8.00
01/29/2002,00:26,1135.75,1135.75,1135.75,1135.75,0,5,5.00
01/29/2002,00:29,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/29/2002,00:34,1135.75,1135.75,1135.75,1135.75,0,14,14.00
01/29/2002,00:35,1135.50,1135.50,1135.50,1135.50,0,6,6.00
01/29/2002,00:46,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/29/2002,00:51,1136.00,1136.00,1136.00,1136.00,1,0,1.00
01/29/2002,00:53,1136.25,1136.50,1136.25,1136.50,4,0,4.00
01/29/2002,00:54,1136.25,1136.25,1136.25,1136.25,0,3,3.00
01/29/2002,01:07,1136.00,1136.00,1136.00,1136.00,0,2,2.00
01/29/2002,01:13,1136.25,1136.25,1136.25,1136.25,1,0,1.00
01/29/2002,01:14,1136.25,1136.25,1136.25,1136.25,1,0,1.00
01/29/2002,01:15,1136.25,1136.25,1136.00,1136.00,1,2,3.00
01/29/2002,01:19,1136.25,1136.25,1136.25,1136.25,1,0,1.00
01/29/2002,01:20,1136.50,1136.50,1136.50,1136.50,2,0,2.00
01/29/2002,01:30,1136.50,1136.50,1136.50,1136.50,2,0,2.00
01/29/2002,01:32,1136.50,1136.50,1136.50,1136.50,8,0,8.00
01/29/2002,01:37,1136.50,1136.50,1136.50,1136.50,1,0,1.00
01/29/2002,01:42,1136.25,1136.25,1136.25,1136.25,0,1,1.00
01/29/2002,01:44,1136.00,1136.00,1136.00,1136.00,0,1,1.00
01/29/2002,01:45,1136.00,1136.00,1136.00,1136.00,0,1,1.00
01/29/2002,01:49,1135.75,1135.75,1135.75,1135.75,0,5,5.00
01/29/2002,02:01,1135.75,1135.75,1135.75,1135.75,0,5,5.00
01/29/2002,02:03,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/29/2002,02:04,1135.75,1136.00,1135.75,1136.00,4,1,5.00
01/29/2002,02:06,1136.00,1136.00,1136.00,1136.00,1,0,1.00
01/29/2002,02:07,1136.00,1136.00,1136.00,1136.00,8,0,8.00
01/29/2002,02:08,1136.00,1136.25,1136.00,1136.00,3,1,4.00
01/29/2002,02:09,1135.75,1135.75,1135.75,1135.75,0,2,2.00
01/29/2002,02:10,1135.75,1135.75,1135.75,1135.75,0,7,7.00
01/29/2002,02:11,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/29/2002,02:13,1136.00,1136.00,1136.00,1136.00,2,0,2.00
01/29/2002,02:14,1136.00,1136.25,1136.00,1136.25,3,0,3.00
01/29/2002,02:16,1136.25,1136.25,1136.00,1136.00,2,1,3.00
01/29/2002,02:17,1136.25,1136.50,1136.25,1136.50,6,0,6.00
01/29/2002,02:21,1136.25,1136.25,1136.25,1136.25,0,2,2.00
01/29/2002,02:22,1136.00,1136.00,1136.00,1136.00,0,2,2.00
01/29/2002,02:24,1135.75,1135.75,1135.75,1135.75,0,5,5.00
01/29/2002,02:25,1135.50,1135.50,1135.50,1135.50,0,5,5.00
01/29/2002,02:26,1135.75,1135.75,1135.50,1135.50,9,23,32.00
01/29/2002,02:27,1135.25,1135.25,1135.25,1135.25,0,2,2.00
01/29/2002,02:28,1135.25,1135.25,1135.00,1135.25,10,26,36.00
01/29/2002,02:29,1135.00,1135.25,1135.00,1135.25,8,32,40.00
01/29/2002,02:30,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/29/2002,02:31,1135.25,1135.50,1135.25,1135.25,7,1,8.00
01/29/2002,02:32,1135.00,1135.00,1134.75,1134.75,0,18,18.00
01/29/2002,02:33,1134.75,1135.00,1134.75,1135.00,6,4,10.00
01/29/2002,02:34,1134.75,1134.75,1134.75,1134.75,0,6,6.00
01/29/2002,02:35,1135.00,1135.00,1135.00,1135.00,5,0,5.00
01/29/2002,02:38,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/29/2002,02:40,1135.00,1135.00,1135.00,1135.00,4,0,4.00
01/29/2002,02:41,1135.00,1135.00,1135.00,1135.00,5,0,5.00
01/29/2002,02:43,1135.00,1135.00,1135.00,1135.00,2,0,2.00
01/29/2002,02:44,1135.00,1135.00,1135.00,1135.00,4,0,4.00
01/29/2002,02:45,1135.00,1135.00,1135.00,1135.00,3,0,3.00
01/29/2002,02:46,1135.00,1135.00,1135.00,1135.00,2,0,2.00
01/29/2002,02:49,1134.75,1134.75,1134.50,1134.50,0,45,45.00
01/29/2002,02:50,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/29/2002,02:51,1134.50,1134.50,1134.50,1134.50,0,4,4.00
01/29/2002,02:52,1134.50,1134.50,1134.50,1134.50,0,6,6.00
01/29/2002,02:54,1134.50,1134.50,1134.50,1134.50,0,7,7.00
01/29/2002,02:55,1134.25,1134.25,1134.00,1134.00,0,47,47.00
01/29/2002,02:56,1134.00,1134.00,1134.00,1134.00,0,56,56.00
01/29/2002,02:57,1133.75,1133.75,1133.75,1133.75,0,20,20.00
01/29/2002,02:58,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/29/2002,02:59,1134.00,1134.00,1134.00,1134.00,5,0,5.00
01/29/2002,03:00,1134.00,1134.00,1134.00,1134.00,13,0,13.00
01/29/2002,03:02,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/29/2002,03:03,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/29/2002,03:04,1133.75,1133.75,1133.75,1133.75,0,5,5.00
01/29/2002,03:07,1133.75,1133.75,1133.75,1133.75,0,1,1.00
01/29/2002,03:08,1133.75,1133.75,1133.75,1133.75,0,2,2.00
01/29/2002,03:09,1133.75,1133.75,1133.75,1133.75,0,1,1.00
01/29/2002,03:11,1133.75,1134.00,1133.75,1134.00,1,5,6.00
01/29/2002,03:12,1133.50,1133.50,1133.50,1133.50,0,40,40.00
01/29/2002,03:13,1133.75,1133.75,1133.75,1133.75,4,0,4.00
01/29/2002,03:14,1133.50,1133.50,1133.50,1133.50,0,10,10.00
01/29/2002,03:16,1133.75,1133.75,1133.75,1133.75,6,0,6.00
01/29/2002,03:17,1134.00,1134.00,1134.00,1134.00,3,0,3.00
01/29/2002,03:18,1134.00,1134.00,1133.75,1133.75,3,5,8.00
01/29/2002,03:20,1134.25,1134.25,1134.00,1134.00,5,2,7.00
01/29/2002,03:21,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/29/2002,03:22,1134.00,1134.00,1133.75,1133.75,0,6,6.00
01/29/2002,03:23,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/29/2002,03:24,1133.75,1133.75,1133.75,1133.75,0,6,6.00
01/29/2002,03:29,1133.50,1133.50,1133.50,1133.50,0,3,3.00
01/29/2002,03:30,1133.50,1133.75,1133.50,1133.75,1,10,11.00
01/29/2002,03:31,1133.50,1133.50,1133.50,1133.50,0,2,2.00
01/29/2002,03:32,1133.25,1133.25,1133.25,1133.25,0,6,6.00
01/29/2002,03:34,1133.75,1133.75,1133.25,1133.25,3,2,5.00
01/29/2002,03:39,1133.75,1133.75,1133.75,1133.75,4,0,4.00
01/29/2002,03:40,1134.00,1134.00,1134.00,1134.00,5,0,5.00
01/29/2002,03:43,1134.25,1134.25,1134.25,1134.25,4,0,4.00
01/29/2002,03:44,1134.00,1134.00,1134.00,1134.00,0,5,5.00
01/29/2002,03:46,1134.25,1134.25,1134.25,1134.25,1,0,1.00
01/29/2002,03:47,1134.25,1134.25,1134.25,1134.25,5,0,5.00
01/29/2002,03:48,1134.00,1134.25,1134.00,1134.00,7,8,15.00
01/29/2002,03:50,1134.25,1134.25,1134.25,1134.25,3,0,3.00
01/29/2002,03:52,1134.50,1134.50,1134.50,1134.50,1,0,1.00
01/29/2002,03:53,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/29/2002,03:54,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/29/2002,03:59,1134.25,1134.50,1134.25,1134.50,2,0,2.00
01/29/2002,04:02,1134.50,1134.50,1134.50,1134.50,6,0,6.00
01/29/2002,04:03,1134.25,1134.25,1134.25,1134.25,0,1,1.00
01/29/2002,04:04,1134.25,1134.25,1134.25,1134.25,0,2,2.00
01/29/2002,04:06,1134.50,1134.50,1134.50,1134.50,1,0,1.00
01/29/2002,04:11,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/29/2002,04:12,1134.50,1134.50,1134.50,1134.50,0,6,6.00
01/29/2002,04:13,1134.75,1134.75,1134.75,1134.75,11,0,11.00
01/29/2002,04:14,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/29/2002,04:15,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/29/2002,04:16,1134.75,1134.75,1134.75,1134.75,2,0,2.00
01/29/2002,04:17,1135.00,1135.00,1135.00,1135.00,5,0,5.00
01/29/2002,04:19,1134.75,1135.00,1134.75,1135.00,2,5,7.00
01/29/2002,04:20,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/29/2002,04:21,1134.75,1134.75,1134.75,1134.75,0,9,9.00
01/29/2002,04:22,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/29/2002,04:23,1134.75,1135.00,1134.75,1135.00,2,2,4.00
01/29/2002,04:25,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/29/2002,04:27,1135.00,1135.00,1135.00,1135.00,3,0,3.00
01/29/2002,04:30,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/29/2002,04:31,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/29/2002,04:33,1134.75,1134.75,1134.50,1134.50,0,4,4.00
01/29/2002,04:34,1134.50,1134.75,1134.50,1134.50,1,6,7.00
01/29/2002,04:35,1134.50,1134.50,1134.50,1134.50,0,4,4.00
01/29/2002,04:40,1134.25,1134.25,1134.25,1134.25,0,5,5.00
01/29/2002,04:45,1134.50,1134.75,1134.50,1134.75,3,0,3.00
01/29/2002,04:46,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/29/2002,04:48,1134.75,1135.00,1134.75,1134.75,4,2,6.00
01/29/2002,04:49,1134.75,1134.75,1134.50,1134.50,0,2,2.00
01/29/2002,04:52,1134.50,1134.75,1134.50,1134.75,1,5,6.00
01/29/2002,04:54,1134.75,1134.75,1134.75,1134.75,5,0,5.00
01/29/2002,04:56,1134.75,1134.75,1134.75,1134.75,7,0,7.00
01/29/2002,05:01,1134.75,1134.75,1134.75,1134.75,3,0,3.00
01/29/2002,05:10,1134.75,1134.75,1134.75,1134.75,5,0,5.00
01/29/2002,05:11,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/29/2002,05:13,1134.50,1134.50,1134.50,1134.50,0,6,6.00
01/29/2002,05:14,1134.25,1134.25,1134.25,1134.25,0,12,12.00
01/29/2002,05:15,1134.25,1134.25,1134.25,1134.25,0,1,1.00
01/29/2002,05:17,1134.25,1134.25,1134.25,1134.25,0,2,2.00
01/29/2002,05:18,1134.25,1134.25,1134.25,1134.25,0,2,2.00
01/29/2002,05:20,1134.50,1134.50,1134.50,1134.50,4,0,4.00
01/29/2002,05:22,1134.75,1134.75,1134.50,1134.50,1,3,4.00
01/29/2002,05:24,1134.25,1134.25,1134.25,1134.25,0,4,4.00
01/29/2002,05:25,1134.25,1134.25,1134.25,1134.25,0,2,2.00
01/29/2002,05:27,1134.25,1134.25,1134.25,1134.25,0,1,1.00
01/29/2002,05:32,1134.50,1134.50,1134.50,1134.50,2,0,2.00
01/29/2002,05:35,1134.50,1134.50,1134.50,1134.50,3,0,3.00
01/29/2002,05:38,1134.50,1134.50,1134.50,1134.50,1,0,1.00
01/29/2002,05:39,1134.25,1134.25,1134.25,1134.25,0,1,1.00
01/29/2002,05:40,1134.50,1134.50,1134.50,1134.50,2,0,2.00
01/29/2002,05:41,1134.50,1134.50,1134.50,1134.50,5,0,5.00
01/29/2002,05:42,1134.50,1134.50,1134.50,1134.50,1,0,1.00
01/29/2002,05:44,1134.50,1134.50,1134.50,1134.50,8,0,8.00
01/29/2002,05:45,1134.75,1134.75,1134.75,1134.75,3,0,3.00
01/29/2002,05:46,1134.75,1135.00,1134.75,1135.00,5,0,5.00
01/29/2002,05:47,1135.00,1135.25,1135.00,1135.25,33,0,33.00
01/29/2002,05:48,1135.00,1135.25,1135.00,1135.00,23,8,31.00
01/29/2002,05:50,1135.00,1135.50,1135.00,1135.25,18,14,32.00
01/29/2002,05:51,1135.25,1135.25,1135.00,1135.25,18,6,24.00
01/29/2002,05:52,1135.50,1135.50,1135.50,1135.50,1,0,1.00
01/29/2002,05:53,1135.50,1135.50,1135.50,1135.50,2,0,2.00
01/29/2002,05:54,1135.50,1135.50,1135.25,1135.25,1,1,2.00
01/29/2002,05:55,1135.25,1135.25,1135.25,1135.25,0,4,4.00
01/29/2002,05:56,1135.25,1135.25,1135.25,1135.25,0,8,8.00
01/29/2002,05:57,1135.25,1135.25,1135.25,1135.25,0,20,20.00
01/29/2002,05:58,1135.50,1135.75,1135.50,1135.75,6,0,6.00
01/29/2002,05:59,1135.75,1136.00,1135.75,1135.75,4,2,6.00
01/29/2002,06:00,1135.50,1135.50,1135.25,1135.25,0,3,3.00
01/29/2002,06:01,1135.25,1135.25,1135.25,1135.25,0,5,5.00
01/29/2002,06:02,1135.50,1135.50,1135.50,1135.50,23,0,23.00
01/29/2002,06:04,1135.25,1135.25,1135.25,1135.25,0,1,1.00
01/29/2002,06:05,1135.25,1135.25,1135.25,1135.25,0,7,7.00
01/29/2002,06:06,1135.25,1135.25,1135.25,1135.25,0,1,1.00
01/29/2002,06:07,1135.25,1135.50,1135.25,1135.50,10,1,11.00
01/29/2002,06:10,1135.75,1135.75,1135.50,1135.75,4,1,5.00
01/29/2002,06:11,1135.75,1135.75,1135.50,1135.50,1,2,3.00
01/29/2002,06:13,1135.50,1135.50,1135.50,1135.50,0,1,1.00
01/29/2002,06:14,1135.50,1135.75,1135.50,1135.75,1,2,3.00
01/29/2002,06:15,1136.00,1136.25,1136.00,1136.25,18,1,19.00
01/29/2002,06:16,1136.00,1136.00,1135.75,1135.75,1,8,9.00
01/29/2002,06:17,1135.50,1135.50,1135.25,1135.50,1,6,7.00
01/29/2002,06:19,1135.50,1135.50,1135.00,1135.00,1,32,33.00
01/29/2002,06:20,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/29/2002,06:21,1135.00,1135.25,1135.00,1135.00,3,12,15.00
01/29/2002,06:22,1135.25,1135.50,1135.00,1135.00,10,4,14.00
01/29/2002,06:24,1135.00,1135.00,1135.00,1135.00,0,2,2.00
01/29/2002,06:25,1135.00,1135.00,1134.75,1134.75,0,23,23.00
01/29/2002,06:26,1134.75,1134.75,1134.75,1134.75,0,4,4.00
01/29/2002,06:27,1134.75,1134.75,1134.75,1134.75,0,14,14.00
01/29/2002,06:28,1134.50,1135.00,1134.50,1134.75,7,3,10.00
01/29/2002,06:29,1134.75,1134.75,1134.50,1134.75,2,10,12.00
01/29/2002,06:30,1134.75,1134.75,1134.75,1134.75,3,0,3.00
01/29/2002,06:32,1134.75,1134.75,1134.50,1134.50,4,7,11.00
01/29/2002,06:33,1134.25,1134.50,1134.25,1134.50,11,2,13.00
01/29/2002,06:35,1134.50,1134.50,1134.25,1134.25,3,1,4.00
01/29/2002,06:36,1134.50,1134.50,1134.50,1134.50,3,0,3.00
01/29/2002,06:37,1134.50,1134.50,1134.50,1134.50,2,0,2.00
01/29/2002,06:38,1134.50,1134.50,1134.50,1134.50,5,0,5.00
01/29/2002,06:40,1134.75,1134.75,1134.75,1134.75,2,0,2.00
01/29/2002,06:41,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/29/2002,06:42,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/29/2002,06:43,1134.25,1134.25,1134.25,1134.25,0,5,5.00
01/29/2002,06:44,1134.25,1134.50,1134.25,1134.50,10,1,11.00
01/29/2002,06:45,1134.50,1134.50,1134.50,1134.50,2,0,2.00
01/29/2002,06:47,1134.25,1134.25,1134.25,1134.25,0,3,3.00
01/29/2002,06:48,1134.25,1134.25,1134.25,1134.25,0,9,9.00
01/29/2002,06:49,1134.50,1134.50,1134.50,1134.50,1,0,1.00
01/29/2002,06:50,1134.25,1134.25,1134.25,1134.25,0,2,2.00
01/29/2002,06:51,1134.25,1134.25,1134.00,1134.00,0,11,11.00
01/29/2002,06:52,1134.00,1134.25,1134.00,1134.25,1,1,2.00
01/29/2002,06:53,1134.50,1134.50,1134.50,1134.50,15,0,15.00
01/29/2002,06:57,1134.50,1134.50,1134.25,1134.25,1,8,9.00
01/29/2002,06:58,1134.25,1134.75,1134.25,1134.75,42,15,57.00
01/29/2002,06:59,1134.50,1134.50,1134.50,1134.50,0,16,16.00
01/29/2002,07:01,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/29/2002,07:02,1135.00,1135.00,1134.75,1134.75,1,3,4.00
01/29/2002,07:03,1134.75,1134.75,1134.75,1134.75,0,2,2.00
01/29/2002,07:04,1134.75,1134.75,1134.75,1134.75,0,4,4.00
01/29/2002,07:05,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/29/2002,07:06,1134.75,1134.75,1134.75,1134.75,0,4,4.00
01/29/2002,07:08,1134.75,1134.75,1134.75,1134.75,0,5,5.00
01/29/2002,07:09,1135.00,1135.00,1134.75,1134.75,1,1,2.00
01/29/2002,07:10,1134.75,1134.75,1134.50,1134.50,0,4,4.00
01/29/2002,07:11,1134.75,1134.75,1134.50,1134.50,2,5,7.00
01/29/2002,07:12,1134.25,1134.50,1134.25,1134.50,3,3,6.00
01/29/2002,07:13,1134.50,1134.50,1134.50,1134.50,1,0,1.00
01/29/2002,07:14,1134.25,1135.00,1134.25,1135.00,25,3,28.00
01/29/2002,07:15,1134.50,1134.75,1134.50,1134.75,4,3,7.00
01/29/2002,07:16,1134.75,1135.00,1134.75,1135.00,9,0,9.00
01/29/2002,07:17,1135.00,1135.25,1135.00,1135.25,15,0,15.00
01/29/2002,07:18,1135.25,1135.25,1134.75,1135.00,10,16,26.00
01/29/2002,07:19,1135.00,1135.00,1135.00,1135.00,3,0,3.00
01/29/2002,07:20,1135.00,1135.00,1135.00,1135.00,12,0,12.00
01/29/2002,07:21,1134.75,1134.75,1134.75,1134.75,0,11,11.00
01/29/2002,07:22,1135.00,1135.00,1134.75,1135.00,3,16,19.00
01/29/2002,07:23,1134.75,1134.75,1134.75,1134.75,0,2,2.00
01/29/2002,07:24,1135.00,1135.00,1135.00,1135.00,1,0,1.00
01/29/2002,07:25,1135.00,1135.00,1135.00,1135.00,11,0,11.00
01/29/2002,07:27,1135.00,1135.00,1134.75,1134.75,7,1,8.00
01/29/2002,07:28,1135.00,1135.25,1135.00,1135.25,28,0,28.00
01/29/2002,07:29,1135.25,1135.25,1135.25,1135.25,11,0,11.00
01/29/2002,07:30,1135.25,1135.50,1135.25,1135.50,14,0,14.00
01/29/2002,07:31,1135.50,1135.75,1135.00,1135.00,56,27,83.00
01/29/2002,07:32,1135.00,1135.25,1134.75,1135.25,46,41,87.00
01/29/2002,07:33,1135.25,1135.50,1135.00,1135.50,25,2,27.00
01/29/2002,07:34,1135.50,1135.50,1135.25,1135.25,22,35,57.00
01/29/2002,07:35,1135.50,1135.75,1135.25,1135.75,14,1,15.00
01/29/2002,07:36,1135.50,1135.75,1135.50,1135.50,1,18,19.00
01/29/2002,07:37,1135.50,1135.50,1135.00,1135.25,2,25,27.00
01/29/2002,07:38,1135.25,1135.50,1135.25,1135.50,10,0,10.00
01/29/2002,07:39,1135.50,1135.75,1135.50,1135.75,38,0,38.00
01/29/2002,07:40,1136.00,1136.00,1135.75,1135.75,27,43,70.00
01/29/2002,07:41,1135.75,1135.75,1135.75,1135.75,0,15,15.00
01/29/2002,07:42,1135.75,1135.75,1135.50,1135.50,0,20,20.00
01/29/2002,07:43,1135.50,1135.75,1135.50,1135.75,1,2,3.00
01/29/2002,07:44,1135.75,1135.75,1135.50,1135.50,1,1,2.00
01/29/2002,07:46,1135.75,1135.75,1135.50,1135.50,1,1,2.00
01/29/2002,07:47,1135.75,1135.75,1135.75,1135.75,10,0,10.00
01/29/2002,07:48,1135.75,1135.75,1135.75,1135.75,15,0,15.00
01/29/2002,07:49,1135.75,1135.75,1135.75,1135.75,6,0,6.00
01/29/2002,07:50,1135.75,1135.75,1135.75,1135.75,10,0,10.00
01/29/2002,07:51,1135.75,1135.75,1135.75,1135.75,2,0,2.00
01/29/2002,07:52,1135.75,1135.75,1135.50,1135.75,4,1,5.00
01/29/2002,07:53,1135.75,1136.00,1135.75,1136.00,4,0,4.00
01/29/2002,07:54,1135.75,1135.75,1135.50,1135.50,0,10,10.00
01/29/2002,07:55,1135.75,1135.75,1135.75,1135.75,4,0,4.00
01/29/2002,07:56,1135.75,1135.75,1135.75,1135.75,7,0,7.00
01/29/2002,07:57,1135.75,1135.75,1135.50,1135.50,7,31,38.00
01/29/2002,07:58,1135.50,1135.50,1135.50,1135.50,0,19,19.00
01/29/2002,07:59,1135.50,1135.50,1135.50,1135.50,0,5,5.00
01/29/2002,08:00,1135.50,1135.50,1135.50,1135.50,0,5,5.00
01/29/2002,08:01,1135.75,1135.75,1135.75,1135.75,5,0,5.00
01/29/2002,08:02,1135.75,1135.75,1135.50,1135.75,14,1,15.00
01/29/2002,08:03,1135.75,1135.75,1135.75,1135.75,6,0,6.00
01/29/2002,08:04,1135.75,1136.00,1135.75,1136.00,8,0,8.00
01/29/2002,08:05,1135.75,1136.00,1135.75,1136.00,3,3,6.00
01/29/2002,08:06,1136.00,1136.00,1136.00,1136.00,4,0,4.00
01/29/2002,08:07,1135.75,1136.00,1135.75,1136.00,5,2,7.00
01/29/2002,08:08,1135.75,1135.75,1135.75,1135.75,0,2,2.00
01/29/2002,08:09,1135.75,1136.00,1135.75,1136.00,13,2,15.00
01/29/2002,08:10,1135.75,1136.00,1135.75,1136.00,1,11,12.00
01/29/2002,08:11,1136.00,1136.00,1136.00,1136.00,2,0,2.00
01/29/2002,08:12,1135.75,1135.75,1135.50,1135.75,2,26,28.00
01/29/2002,08:13,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/29/2002,08:14,1135.75,1135.75,1135.50,1135.50,2,1,3.00
01/29/2002,08:15,1135.50,1135.50,1135.50,1135.50,0,2,2.00
01/29/2002,08:16,1135.50,1135.50,1135.50,1135.50,0,2,2.00
01/29/2002,08:17,1135.75,1135.75,1135.75,1135.75,20,0,20.00
01/29/2002,08:18,1135.75,1135.75,1135.50,1135.50,1,2,3.00
01/29/2002,08:19,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/29/2002,08:20,1135.50,1135.50,1135.25,1135.25,0,30,30.00
01/29/2002,08:21,1135.50,1135.50,1135.25,1135.50,2,6,8.00
01/29/2002,08:22,1135.25,1135.25,1135.25,1135.25,0,8,8.00
01/29/2002,08:23,1135.50,1135.50,1135.50,1135.50,5,0,5.00
01/29/2002,08:24,1135.50,1135.50,1135.50,1135.50,10,0,10.00
01/29/2002,08:25,1135.50,1135.50,1135.50,1135.50,2,0,2.00
01/29/2002,08:26,1135.50,1135.75,1135.50,1135.50,22,4,26.00
01/29/2002,08:27,1135.50,1135.50,1135.50,1135.50,0,17,17.00
01/29/2002,08:28,1135.50,1135.75,1135.50,1135.75,2,7,9.00
01/29/2002,08:29,1135.75,1135.75,1135.25,1135.50,83,125,208.00
01/29/2002,08:30,1135.75,1136.00,1135.00,1135.75,360,227,587.00
01/29/2002,08:31,1136.00,1136.25,1135.50,1135.75,275,260,535.00
01/29/2002,08:32,1135.75,1136.25,1135.75,1136.25,372,54,426.00
01/29/2002,08:33,1136.25,1136.25,1135.75,1136.00,220,329,549.00
01/29/2002,08:34,1136.00,1136.25,1135.75,1136.00,260,255,515.00
01/29/2002,08:35,1136.00,1136.00,1135.50,1135.75,77,322,399.00
01/29/2002,08:36,1135.50,1135.75,1134.75,1135.00,265,756,1021.00
01/29/2002,08:37,1135.25,1135.25,1134.75,1134.75,271,367,638.00
01/29/2002,08:38,1134.75,1135.00,1134.50,1134.75,250,365,615.00
01/29/2002,08:39,1134.75,1135.00,1134.25,1134.50,190,393,583.00
01/29/2002,08:40,1134.50,1135.25,1134.50,1135.00,692,338,1030.00
01/29/2002,08:41,1135.00,1135.50,1134.75,1135.25,441,314,755.00
01/29/2002,08:42,1135.25,1135.50,1135.00,1135.00,98,156,254.00
01/29/2002,08:43,1135.25,1135.25,1134.75,1135.00,63,364,427.00
01/29/2002,08:44,1135.00,1135.50,1135.00,1135.25,441,309,750.00
01/29/2002,08:45,1135.25,1136.00,1135.00,1136.00,593,204,797.00
01/29/2002,08:46,1136.00,1136.25,1135.75,1135.75,514,378,892.00
01/29/2002,08:47,1135.75,1136.75,1135.75,1136.00,258,485,743.00
01/29/2002,08:48,1136.25,1136.50,1136.00,1136.50,313,195,508.00
01/29/2002,08:49,1136.50,1136.75,1136.00,1136.00,364,431,795.00
01/29/2002,08:50,1136.00,1136.00,1135.50,1136.00,334,388,722.00
01/29/2002,08:51,1135.75,1136.00,1135.50,1136.00,109,304,413.00
01/29/2002,08:52,1136.00,1137.25,1136.00,1136.75,815,369,1184.00
01/29/2002,08:53,1137.00,1137.50,1136.50,1136.75,546,603,1149.00
01/29/2002,08:54,1136.50,1137.50,1136.50,1137.25,704,458,1162.00
01/29/2002,08:55,1137.25,1137.75,1137.00,1137.50,525,530,1055.00
01/29/2002,08:56,1137.50,1138.25,1137.50,1138.00,725,733,1458.00
01/29/2002,08:57,1137.75,1138.25,1136.00,1136.00,801,1223,2024.00
01/29/2002,08:58,1136.00,1136.75,1135.50,1135.50,471,685,1156.00
01/29/2002,08:59,1135.75,1136.25,1135.25,1135.50,423,437,860.00
01/29/2002,09:00,1135.50,1136.00,1135.00,1135.25,451,510,961.00
01/29/2002,09:01,1135.25,1135.50,1134.00,1134.50,535,913,1448.00
01/29/2002,09:02,1134.50,1135.00,1134.00,1134.50,567,519,1086.00
01/29/2002,09:03,1134.50,1135.25,1134.25,1135.25,498,305,803.00
01/29/2002,09:04,1135.00,1135.50,1135.00,1135.00,196,341,537.00
01/29/2002,09:05,1135.00,1135.75,1135.00,1135.75,291,225,516.00
01/29/2002,09:06,1135.75,1136.25,1135.50,1135.50,423,397,820.00
01/29/2002,09:07,1135.50,1135.50,1135.00,1135.00,260,370,630.00
01/29/2002,09:08,1135.00,1135.25,1134.25,1135.00,537,497,1034.00
01/29/2002,09:09,1134.75,1134.75,1134.00,1134.25,551,650,1201.00
01/29/2002,09:10,1134.25,1134.50,1133.75,1133.75,351,627,978.00
01/29/2002,09:11,1133.75,1133.75,1133.00,1133.00,453,907,1360.00
01/29/2002,09:12,1133.00,1133.50,1132.50,1133.25,625,843,1468.00
01/29/2002,09:13,1133.25,1133.25,1132.50,1132.50,528,720,1248.00
01/29/2002,09:14,1132.75,1133.00,1132.50,1133.00,507,323,830.00
01/29/2002,09:15,1133.00,1133.25,1132.00,1132.25,321,416,737.00
01/29/2002,09:16,1132.25,1132.50,1131.50,1132.00,421,689,1110.00
01/29/2002,09:17,1132.25,1132.50,1132.00,1132.00,406,305,711.00
01/29/2002,09:18,1132.00,1132.75,1132.00,1132.25,480,337,817.00
01/29/2002,09:19,1132.25,1132.50,1132.00,1132.50,68,288,356.00
01/29/2002,09:20,1132.50,1132.75,1132.00,1132.25,211,320,531.00
01/29/2002,09:21,1132.25,1132.75,1132.25,1132.75,290,111,401.00
01/29/2002,09:22,1132.75,1133.25,1132.50,1133.00,344,264,608.00
01/29/2002,09:23,1133.00,1133.00,1132.50,1132.50,117,325,442.00
01/29/2002,09:24,1132.75,1132.75,1132.00,1132.50,173,343,516.00
01/29/2002,09:25,1132.25,1132.25,1130.75,1131.00,585,1362,1947.00
01/29/2002,09:26,1131.00,1131.00,1130.00,1130.25,705,1155,1860.00
01/29/2002,09:27,1130.25,1130.50,1130.00,1130.00,237,713,950.00
01/29/2002,09:28,1130.00,1130.25,1129.25,1129.50,483,918,1401.00
01/29/2002,09:29,1129.50,1129.75,1128.75,1129.25,423,1012,1435.00
01/29/2002,09:30,1129.25,1129.75,1129.00,1129.75,480,339,819.00
01/29/2002,09:31,1129.50,1130.00,1129.25,1129.75,244,390,634.00
01/29/2002,09:32,1129.75,1130.00,1129.25,1129.50,183,328,511.00
01/29/2002,09:33,1129.75,1130.00,1129.50,1129.50,199,197,396.00
01/29/2002,09:34,1129.50,1130.00,1128.75,1129.00,409,562,971.00
01/29/2002,09:35,1129.00,1129.50,1129.00,1129.25,341,237,578.00
01/29/2002,09:36,1129.50,1129.75,1129.00,1129.25,263,363,626.00
01/29/2002,09:37,1129.25,1129.50,1128.00,1128.25,205,895,1100.00
01/29/2002,09:38,1128.25,1128.50,1127.50,1128.25,717,831,1548.00
01/29/2002,09:39,1128.25,1128.50,1128.00,1128.50,470,401,871.00
01/29/2002,09:40,1128.50,1128.75,1128.25,1128.50,272,201,473.00
01/29/2002,09:41,1128.50,1128.50,1128.00,1128.25,206,195,401.00
01/29/2002,09:42,1128.25,1129.00,1128.25,1128.75,467,119,586.00
01/29/2002,09:43,1129.00,1129.00,1128.50,1128.75,324,465,789.00
01/29/2002,09:44,1128.75,1129.25,1128.50,1129.00,247,102,349.00
01/29/2002,09:45,1129.00,1129.25,1128.75,1129.00,170,365,535.00
01/29/2002,09:46,1129.00,1129.75,1129.00,1129.75,445,219,664.00
01/29/2002,09:47,1129.75,1129.75,1129.25,1129.50,226,274,500.00
01/29/2002,09:48,1129.50,1129.75,1129.25,1129.50,96,155,251.00
01/29/2002,09:49,1129.50,1129.50,1129.25,1129.25,62,310,372.00
01/29/2002,09:50,1129.25,1129.50,1128.75,1129.00,239,330,569.00
01/29/2002,09:51,1129.00,1129.50,1128.75,1129.50,223,15,238.00
01/29/2002,09:52,1129.25,1129.50,1128.50,1128.75,77,356,433.00
01/29/2002,09:53,1128.75,1129.25,1128.25,1129.25,504,328,832.00
01/29/2002,09:54,1129.00,1129.00,1128.50,1128.75,123,289,412.00
01/29/2002,09:55,1128.75,1129.25,1128.75,1129.25,294,91,385.00
01/29/2002,09:56,1129.25,1129.50,1128.25,1128.25,78,655,733.00
01/29/2002,09:57,1128.25,1128.25,1127.50,1127.75,162,603,765.00
01/29/2002,09:58,1128.00,1128.25,1127.25,1127.25,176,652,828.00
01/29/2002,09:59,1127.25,1127.50,1126.75,1127.25,416,745,1161.00
01/29/2002,10:00,1127.00,1127.25,1126.25,1126.50,113,646,759.00
01/29/2002,10:01,1126.25,1126.50,1125.75,1125.75,431,930,1361.00
01/29/2002,10:02,1126.00,1126.25,1125.00,1125.50,444,732,1176.00
01/29/2002,10:03,1125.75,1125.75,1125.25,1125.50,256,378,634.00
01/29/2002,10:04,1125.50,1126.00,1125.00,1126.00,659,344,1003.00
01/29/2002,10:05,1125.75,1126.00,1125.50,1125.75,271,367,638.00
01/29/2002,10:06,1125.75,1126.00,1125.25,1125.25,97,534,631.00
01/29/2002,10:07,1125.50,1125.50,1125.00,1125.25,124,501,625.00
01/29/2002,10:08,1125.25,1125.25,1123.50,1123.75,426,1408,1834.00
01/29/2002,10:09,1123.50,1124.00,1123.25,1123.50,717,810,1527.00
01/29/2002,10:10,1123.25,1123.75,1123.25,1123.50,538,569,1107.00
01/29/2002,10:11,1123.50,1123.50,1122.75,1123.25,557,825,1382.00
01/29/2002,10:12,1123.25,1124.00,1123.25,1123.75,696,535,1231.00
01/29/2002,10:13,1123.50,1124.25,1123.25,1124.25,806,303,1109.00
01/29/2002,10:14,1124.25,1124.25,1123.75,1123.75,273,624,897.00
01/29/2002,10:15,1124.00,1124.00,1123.50,1123.75,176,200,376.00
01/29/2002,10:16,1123.50,1123.75,1123.25,1123.25,266,320,586.00
01/29/2002,10:17,1123.25,1123.50,1122.75,1122.75,252,356,608.00
01/29/2002,10:18,1122.75,1123.25,1122.00,1122.25,369,904,1273.00
01/29/2002,10:19,1122.25,1122.75,1121.00,1121.25,375,884,1259.00
01/29/2002,10:20,1121.25,1121.75,1120.25,1120.50,784,1031,1815.00
01/29/2002,10:21,1120.25,1120.50,1119.00,1119.75,785,1145,1930.00
01/29/2002,10:22,1119.75,1120.25,1119.50,1119.75,524,445,969.00
01/29/2002,10:23,1119.75,1120.50,1119.50,1120.25,477,361,838.00
01/29/2002,10:24,1120.25,1120.75,1119.75,1120.75,717,317,1034.00
01/29/2002,10:25,1120.50,1120.75,1120.50,1120.75,267,108,375.00
01/29/2002,10:26,1120.75,1121.00,1120.25,1120.50,254,229,483.00
01/29/2002,10:27,1120.50,1121.00,1120.25,1120.75,339,132,471.00
01/29/2002,10:28,1120.75,1121.25,1120.25,1121.25,735,307,1042.00
01/29/2002,10:29,1121.25,1121.50,1120.50,1120.75,415,864,1279.00
01/29/2002,10:30,1120.75,1121.00,1120.50,1121.00,258,143,401.00
01/29/2002,10:31,1120.75,1121.00,1120.25,1120.75,534,432,966.00
01/29/2002,10:32,1120.75,1120.75,1120.25,1120.75,296,316,612.00
01/29/2002,10:33,1120.75,1121.25,1120.50,1120.75,261,229,490.00
01/29/2002,10:34,1120.75,1121.00,1120.00,1120.00,308,746,1054.00
01/29/2002,10:35,1120.00,1120.50,1119.75,1120.25,467,441,908.00
01/29/2002,10:36,1120.00,1120.00,1118.25,1118.50,450,1532,1982.00
01/29/2002,10:37,1118.25,1119.00,1118.25,1118.75,572,356,928.00
01/29/2002,10:38,1118.75,1119.25,1118.50,1119.00,316,245,561.00
01/29/2002,10:39,1119.00,1120.25,1119.00,1120.25,738,189,927.00
01/29/2002,10:40,1120.25,1120.25,1119.50,1120.00,130,433,563.00
01/29/2002,10:41,1120.25,1120.75,1120.00,1120.50,487,133,620.00
01/29/2002,10:42,1120.50,1120.75,1120.00,1120.25,183,281,464.00
01/29/2002,10:43,1120.50,1120.75,1120.25,1120.50,139,98,237.00
01/29/2002,10:44,1120.50,1121.00,1120.25,1120.75,281,154,435.00
01/29/2002,10:45,1120.75,1121.00,1120.50,1120.50,250,185,435.00
01/29/2002,10:46,1120.50,1121.00,1120.50,1120.50,168,262,430.00
01/29/2002,10:47,1120.50,1120.75,1120.25,1120.50,172,125,297.00
01/29/2002,10:48,1120.50,1120.75,1120.25,1120.50,127,109,236.00
01/29/2002,10:49,1120.75,1120.75,1120.00,1120.00,39,316,355.00
01/29/2002,10:50,1120.00,1120.75,1120.00,1120.25,462,430,892.00
01/29/2002,10:51,1120.25,1120.25,1119.75,1120.25,295,242,537.00
01/29/2002,10:52,1120.00,1120.75,1120.00,1120.00,256,258,514.00
01/29/2002,10:53,1120.00,1120.00,1119.25,1119.50,117,371,488.00
01/29/2002,10:54,1119.50,1120.25,1119.50,1120.25,184,126,310.00
01/29/2002,10:55,1120.25,1120.25,1119.50,1119.50,20,171,191.00
01/29/2002,10:56,1119.75,1120.25,1119.50,1120.25,337,19,356.00
01/29/2002,10:57,1120.25,1120.25,1119.75,1120.00,239,398,637.00
01/29/2002,10:58,1120.00,1120.00,1119.50,1119.75,83,61,144.00
01/29/2002,10:59,1119.75,1120.00,1119.00,1119.00,36,408,444.00
01/29/2002,11:00,1119.25,1119.25,1118.50,1118.75,218,448,666.00
01/29/2002,11:01,1118.75,1119.00,1118.25,1118.50,187,206,393.00
01/29/2002,11:02,1118.50,1118.50,1116.75,1117.00,829,1299,2128.00
01/29/2002,11:03,1116.75,1117.00,1116.25,1116.50,404,775,1179.00
01/29/2002,11:04,1116.75,1117.50,1116.50,1117.00,467,372,839.00
01/29/2002,11:05,1117.00,1117.25,1116.75,1117.00,191,147,338.00
01/29/2002,11:06,1117.00,1117.25,1116.75,1117.25,116,218,334.00
01/29/2002,11:07,1117.00,1117.25,1115.50,1115.75,320,992,1312.00
01/29/2002,11:08,1116.00,1116.25,1115.25,1116.00,661,488,1149.00
01/29/2002,11:09,1115.75,1116.00,1115.00,1115.25,331,797,1128.00
01/29/2002,11:10,1115.00,1115.50,1114.50,1115.00,642,962,1604.00
01/29/2002,11:11,1115.00,1115.50,1114.75,1115.50,482,239,721.00
01/29/2002,11:12,1115.50,1115.75,1115.25,1115.50,228,297,525.00
01/29/2002,11:13,1115.50,1115.75,1115.25,1115.75,207,173,380.00
01/29/2002,11:14,1115.50,1115.75,1115.25,1115.50,297,218,515.00
01/29/2002,11:15,1115.50,1116.25,1115.50,1116.00,529,253,782.00
01/29/2002,11:16,1116.25,1116.50,1115.75,1116.00,396,404,800.00
01/29/2002,11:17,1116.00,1116.25,1115.75,1116.25,186,10,196.00
01/29/2002,11:18,1116.00,1116.25,1115.75,1116.00,46,138,184.00
01/29/2002,11:19,1116.00,1116.50,1116.00,1116.50,506,171,677.00
01/29/2002,11:20,1116.25,1116.50,1115.50,1115.75,111,504,615.00
01/29/2002,11:21,1115.75,1116.00,1115.25,1115.25,184,303,487.00
01/29/2002,11:22,1115.50,1115.50,1114.50,1114.75,197,442,639.00
01/29/2002,11:23,1115.00,1115.00,1113.50,1113.75,471,720,1191.00
01/29/2002,11:24,1113.75,1114.00,1112.00,1112.50,675,1165,1840.00
01/29/2002,11:25,1112.50,1112.75,1112.25,1112.50,269,379,648.00
01/29/2002,11:26,1112.25,1112.75,1111.25,1111.25,309,805,1114.00
01/29/2002,11:27,1111.50,1112.25,1111.25,1112.00,373,442,815.00
01/29/2002,11:28,1111.75,1112.00,1110.50,1111.00,624,790,1414.00
01/29/2002,11:29,1111.00,1111.75,1111.00,1111.50,367,401,768.00
01/29/2002,11:30,1111.25,1111.75,1111.25,1111.50,193,282,475.00
01/29/2002,11:31,1111.50,1111.75,1111.00,1111.00,78,355,433.00
01/29/2002,11:32,1111.25,1112.00,1111.00,1112.00,441,155,596.00
01/29/2002,11:33,1112.00,1112.50,1112.00,1112.50,338,193,531.00
01/29/2002,11:34,1112.50,1112.50,1111.75,1112.25,218,427,645.00
01/29/2002,11:35,1112.00,1112.50,1111.75,1112.25,114,67,181.00
01/29/2002,11:36,1112.50,1112.75,1112.25,1112.75,337,54,391.00
01/29/2002,11:37,1112.75,1113.00,1112.50,1112.75,194,162,356.00
01/29/2002,11:38,1112.75,1112.75,1112.50,1112.75,300,217,517.00
01/29/2002,11:39,1112.50,1113.00,1112.50,1112.75,305,400,705.00
01/29/2002,11:40,1112.75,1113.00,1112.25,1112.50,91,187,278.00
01/29/2002,11:41,1112.50,1112.75,1112.25,1112.50,112,77,189.00
01/29/2002,11:42,1112.50,1113.00,1112.25,1112.75,243,245,488.00
01/29/2002,11:43,1112.75,1113.25,1112.50,1113.00,230,151,381.00
01/29/2002,11:44,1113.25,1114.00,1112.75,1113.75,770,306,1076.00
01/29/2002,11:45,1113.75,1114.25,1113.50,1114.00,560,307,867.00
01/29/2002,11:46,1114.25,1115.00,1114.25,1114.75,629,329,958.00
01/29/2002,11:47,1114.50,1114.75,1113.75,1114.00,191,629,820.00
01/29/2002,11:48,1114.00,1114.00,1113.25,1113.25,197,494,691.00
01/29/2002,11:49,1113.50,1113.50,1113.00,1113.00,90,361,451.00
01/29/2002,11:50,1113.00,1113.50,1112.50,1113.00,629,775,1404.00
01/29/2002,11:51,1113.00,1113.25,1112.75,1113.00,48,160,208.00
01/29/2002,11:52,1112.75,1112.75,1112.25,1112.50,145,208,353.00
01/29/2002,11:53,1112.50,1113.00,1112.50,1113.00,194,126,320.00
01/29/2002,11:54,1113.00,1113.25,1112.50,1113.25,379,114,493.00
01/29/2002,11:55,1113.00,1113.75,1113.00,1113.75,159,105,264.00
01/29/2002,11:56,1113.75,1114.00,1113.25,1113.50,199,116,315.00
01/29/2002,11:57,1113.50,1113.50,1113.00,1113.50,174,247,421.00
01/29/2002,11:58,1113.50,1114.00,1113.50,1113.50,216,70,286.00
01/29/2002,11:59,1113.50,1113.75,1113.50,1113.75,165,15,180.00
01/29/2002,12:00,1113.75,1114.00,1113.50,1114.00,362,85,447.00
01/29/2002,12:01,1114.00,1114.25,1113.50,1113.50,121,146,267.00
01/29/2002,12:02,1113.50,1113.75,1113.00,1113.25,152,299,451.00
01/29/2002,12:03,1113.50,1113.75,1113.00,1113.50,157,52,209.00
01/29/2002,12:04,1113.50,1113.75,1113.25,1113.25,7,166,173.00
01/29/2002,12:05,1113.50,1113.50,1112.75,1112.75,48,317,365.00
01/29/2002,12:06,1113.00,1113.25,1112.75,1113.25,326,147,473.00
01/29/2002,12:07,1113.00,1113.50,1112.75,1113.50,144,41,185.00
01/29/2002,12:08,1113.50,1113.50,1112.50,1112.50,84,286,370.00
01/29/2002,12:09,1112.50,1113.25,1112.50,1113.00,225,104,329.00
01/29/2002,12:10,1113.00,1113.25,1112.75,1112.75,108,290,398.00
01/29/2002,12:11,1112.75,1112.75,1112.50,1112.50,14,201,215.00
01/29/2002,12:12,1112.75,1113.00,1112.25,1112.75,179,104,283.00
01/29/2002,12:13,1112.75,1113.00,1111.50,1111.75,209,611,820.00
01/29/2002,12:14,1111.50,1111.75,1111.50,1111.50,148,212,360.00
01/29/2002,12:15,1111.25,1111.50,1110.75,1111.00,212,336,548.00
01/29/2002,12:16,1110.75,1111.25,1110.00,1110.25,295,771,1066.00
01/29/2002,12:17,1110.50,1110.50,1110.00,1110.25,318,520,838.00
01/29/2002,12:18,1110.25,1111.25,1109.75,1111.00,589,549,1138.00
01/29/2002,12:19,1111.00,1111.25,1110.50,1111.25,159,125,284.00
01/29/2002,12:20,1111.00,1111.25,1110.50,1110.75,88,178,266.00
01/29/2002,12:21,1110.75,1111.50,1110.75,1111.50,219,62,281.00
01/29/2002,12:22,1111.50,1112.00,1111.50,1111.75,187,251,438.00
01/29/2002,12:23,1111.75,1112.00,1111.50,1111.50,31,170,201.00
01/29/2002,12:24,1111.75,1111.75,1111.00,1111.00,25,302,327.00
01/29/2002,12:25,1111.00,1111.50,1111.00,1111.00,81,296,377.00
01/29/2002,12:26,1111.25,1112.00,1111.00,1111.75,333,24,357.00
01/29/2002,12:27,1111.75,1112.50,1111.75,1112.25,278,179,457.00
01/29/2002,12:28,1112.25,1113.25,1112.25,1113.25,347,57,404.00
01/29/2002,12:29,1113.25,1113.75,1113.00,1113.50,363,131,494.00
01/29/2002,12:30,1113.50,1114.25,1113.50,1114.00,251,187,438.00
01/29/2002,12:31,1114.00,1114.00,1113.25,1113.50,27,387,414.00
01/29/2002,12:32,1113.25,1114.00,1113.25,1113.50,212,243,455.00
01/29/2002,12:33,1113.25,1114.25,1113.25,1114.00,195,92,287.00
01/29/2002,12:34,1113.75,1114.25,1113.50,1114.25,179,110,289.00
01/29/2002,12:35,1114.25,1114.50,1113.50,1113.75,154,268,422.00
01/29/2002,12:36,1113.75,1114.00,1113.00,1113.25,156,291,447.00
01/29/2002,12:37,1113.50,1113.50,1113.00,1113.25,157,129,286.00
01/29/2002,12:38,1113.00,1113.25,1112.75,1113.25,262,341,603.00
01/29/2002,12:39,1113.25,1113.50,1113.00,1113.00,123,291,414.00
01/29/2002,12:40,1113.00,1113.75,1113.00,1113.50,182,27,209.00
01/29/2002,12:41,1113.50,1113.50,1113.00,1113.50,122,116,238.00
01/29/2002,12:42,1113.50,1114.25,1113.00,1114.00,515,288,803.00
01/29/2002,12:43,1114.00,1114.75,1113.75,1114.00,348,231,579.00
01/29/2002,12:44,1114.00,1114.50,1114.00,1114.00,119,196,315.00
01/29/2002,12:45,1114.00,1114.75,1114.00,1114.50,365,251,616.00
01/29/2002,12:46,1114.50,1114.75,1114.00,1114.25,151,259,410.00
01/29/2002,12:47,1114.25,1114.50,1113.50,1113.75,142,295,437.00
01/29/2002,12:48,1113.75,1114.00,1113.50,1114.00,148,21,169.00
01/29/2002,12:49,1113.75,1114.00,1112.75,1112.75,131,408,539.00
01/29/2002,12:50,1113.00,1113.00,1112.75,1112.75,252,180,432.00
01/29/2002,12:51,1112.75,1113.00,1112.50,1113.00,116,312,428.00
01/29/2002,12:52,1113.00,1113.50,1112.75,1113.25,137,27,164.00
01/29/2002,12:53,1113.00,1113.25,1112.25,1112.50,38,334,372.00
01/29/2002,12:54,1112.50,1113.00,1112.25,1112.50,177,140,317.00
01/29/2002,12:55,1112.50,1112.50,1112.00,1112.50,198,204,402.00
01/29/2002,12:56,1112.50,1112.50,1112.00,1112.50,129,78,207.00
01/29/2002,12:57,1112.50,1112.75,1111.75,1111.75,102,501,603.00
01/29/2002,12:58,1111.75,1111.75,1111.25,1111.75,294,226,520.00
01/29/2002,12:59,1111.50,1112.25,1111.50,1112.00,184,201,385.00
01/29/2002,13:00,1112.25,1112.75,1112.00,1112.50,405,131,536.00
01/29/2002,13:01,1112.25,1112.50,1112.00,1112.50,171,282,453.00
01/29/2002,13:02,1112.50,1112.75,1111.75,1112.00,82,467,549.00
01/29/2002,13:03,1112.25,1112.50,1111.75,1112.25,281,217,498.00
01/29/2002,13:04,1112.25,1112.50,1112.25,1112.25,248,187,435.00
01/29/2002,13:05,1112.50,1112.50,1112.00,1112.00,83,437,520.00
01/29/2002,13:06,1112.00,1112.25,1111.00,1111.25,215,607,822.00
01/29/2002,13:07,1111.00,1111.50,1111.00,1111.25,183,217,400.00
01/29/2002,13:08,1111.25,1112.25,1111.25,1112.00,402,153,555.00
01/29/2002,13:09,1111.75,1112.00,1110.75,1110.75,123,610,733.00
01/29/2002,13:10,1110.75,1111.00,1110.50,1110.75,119,348,467.00
01/29/2002,13:11,1110.50,1111.25,1110.50,1111.25,344,142,486.00
01/29/2002,13:12,1111.50,1111.75,1111.25,1111.50,207,179,386.00
01/29/2002,13:13,1111.50,1111.75,1110.50,1110.50,152,521,673.00
01/29/2002,13:14,1110.75,1111.25,1110.75,1111.25,230,279,509.00
01/29/2002,13:15,1111.25,1111.25,1109.50,1110.00,396,769,1165.00
01/29/2002,13:16,1110.00,1110.00,1108.75,1108.75,610,863,1473.00
01/29/2002,13:17,1108.75,1109.00,1108.25,1108.50,514,674,1188.00
01/29/2002,13:18,1108.25,1109.00,1108.00,1108.50,357,460,817.00
01/29/2002,13:19,1108.75,1108.75,1108.25,1108.75,377,176,553.00
01/29/2002,13:20,1108.50,1108.75,1107.75,1108.25,436,404,840.00
01/29/2002,13:21,1108.50,1108.75,1107.50,1107.50,467,599,1066.00
01/29/2002,13:22,1107.75,1107.75,1106.25,1106.75,672,1167,1839.00
01/29/2002,13:23,1106.75,1107.25,1106.50,1106.50,397,404,801.00
01/29/2002,13:24,1106.75,1106.75,1105.25,1105.75,865,1209,2074.00
01/29/2002,13:25,1106.00,1106.25,1105.50,1106.25,266,394,660.00
01/29/2002,13:26,1106.00,1106.75,1105.75,1106.75,487,324,811.00
01/29/2002,13:27,1106.50,1107.00,1106.25,1107.00,375,258,633.00
01/29/2002,13:28,1107.00,1107.75,1106.75,1107.00,1074,699,1773.00
01/29/2002,13:29,1107.25,1107.75,1107.00,1107.00,375,404,779.00
01/29/2002,13:30,1107.25,1107.25,1106.75,1107.00,134,212,346.00
01/29/2002,13:31,1106.75,1107.00,1106.25,1106.50,398,440,838.00
01/29/2002,13:32,1106.75,1107.25,1106.25,1107.25,551,173,724.00
01/29/2002,13:33,1107.25,1107.25,1106.50,1106.50,151,447,598.00
01/29/2002,13:34,1106.50,1106.75,1106.25,1106.75,152,168,320.00
01/29/2002,13:35,1106.75,1107.00,1106.00,1106.75,246,233,479.00
01/29/2002,13:36,1106.75,1107.00,1105.75,1106.25,358,649,1007.00
01/29/2002,13:37,1106.00,1106.00,1104.25,1104.50,569,1027,1596.00
01/29/2002,13:38,1104.25,1104.50,1103.25,1103.25,866,1433,2299.00
01/29/2002,13:39,1103.50,1104.00,1103.25,1103.75,390,484,874.00
01/29/2002,13:40,1103.75,1103.75,1102.25,1102.75,608,772,1380.00
01/29/2002,13:41,1103.00,1104.00,1102.75,1103.75,541,184,725.00
01/29/2002,13:42,1103.75,1104.00,1103.50,1103.75,171,309,480.00
01/29/2002,13:43,1103.75,1104.00,1103.00,1103.75,379,344,723.00
01/29/2002,13:44,1103.75,1103.75,1101.75,1101.75,612,904,1516.00
01/29/2002,13:45,1101.75,1103.75,1101.75,1103.50,1012,470,1482.00
01/29/2002,13:46,1103.50,1104.00,1103.25,1103.75,817,485,1302.00
01/29/2002,13:47,1103.75,1104.25,1103.50,1103.75,329,422,751.00
01/29/2002,13:48,1103.75,1104.00,1103.25,1103.75,492,389,881.00
01/29/2002,13:49,1103.75,1104.25,1103.25,1104.00,538,402,940.00
01/29/2002,13:50,1104.00,1105.00,1104.00,1104.75,1010,480,1490.00
01/29/2002,13:51,1104.75,1105.25,1104.50,1104.75,476,583,1059.00
01/29/2002,13:52,1104.75,1105.00,1104.25,1104.75,269,562,831.00
01/29/2002,13:53,1104.75,1105.25,1104.25,1105.00,358,271,629.00
01/29/2002,13:54,1105.00,1105.00,1104.50,1104.50,260,357,617.00
01/29/2002,13:55,1104.75,1105.00,1104.50,1104.75,227,125,352.00
01/29/2002,13:56,1104.50,1104.75,1103.50,1103.75,396,872,1268.00
01/29/2002,13:57,1103.50,1104.25,1103.00,1104.00,475,499,974.00
01/29/2002,13:58,1104.00,1104.50,1103.50,1103.75,266,448,714.00
01/29/2002,13:59,1103.75,1105.00,1103.25,1105.00,948,390,1338.00
01/29/2002,14:00,1105.00,1105.50,1104.50,1104.50,1071,1214,2285.00
01/29/2002,14:01,1104.50,1104.75,1103.00,1103.25,309,906,1215.00
01/29/2002,14:02,1103.25,1103.50,1102.75,1103.00,614,706,1320.00
01/29/2002,14:03,1103.00,1103.00,1101.75,1102.50,519,1036,1555.00
01/29/2002,14:04,1102.50,1102.75,1102.00,1102.50,235,406,641.00
01/29/2002,14:05,1102.25,1102.50,1101.25,1101.50,288,878,1166.00
01/29/2002,14:06,1101.50,1101.75,1100.00,1100.00,1046,1547,2593.00
01/29/2002,14:07,1100.00,1100.50,1099.50,1099.75,741,770,1511.00
01/29/2002,14:08,1100.00,1101.50,1099.75,1101.25,877,297,1174.00
01/29/2002,14:09,1101.25,1101.50,1100.25,1101.00,403,549,952.00
01/29/2002,14:10,1100.75,1101.25,1099.75,1100.00,412,602,1014.00
01/29/2002,14:11,1099.75,1100.50,1098.50,1098.75,520,1196,1716.00
01/29/2002,14:12,1098.50,1099.25,1098.00,1098.50,749,1146,1895.00
01/29/2002,14:13,1098.50,1099.00,1097.50,1099.00,474,734,1208.00
01/29/2002,14:14,1098.75,1099.75,1098.75,1099.75,591,357,948.00
01/29/2002,14:15,1099.50,1101.00,1099.50,1100.75,1121,406,1527.00
01/29/2002,14:16,1100.75,1100.75,1100.00,1100.00,123,553,676.00
01/29/2002,14:17,1100.00,1100.50,1100.00,1100.25,495,422,917.00
01/29/2002,14:18,1100.50,1100.50,1099.25,1099.75,414,437,851.00
01/29/2002,14:19,1099.75,1100.00,1098.50,1099.25,416,415,831.00
01/29/2002,14:20,1099.25,1100.50,1099.25,1100.25,514,347,861.00
01/29/2002,14:21,1100.25,1100.75,1100.00,1100.25,366,405,771.00
01/29/2002,14:22,1100.50,1100.75,1100.00,1100.50,452,345,797.00
01/29/2002,14:23,1100.50,1101.25,1100.50,1100.75,569,299,868.00
01/29/2002,14:24,1100.75,1101.50,1100.75,1101.50,466,304,770.00
01/29/2002,14:25,1101.25,1102.00,1101.25,1101.50,480,311,791.00
01/29/2002,14:26,1101.75,1101.75,1101.00,1101.25,230,526,756.00
01/29/2002,14:27,1101.50,1102.00,1101.25,1102.00,316,193,509.00
01/29/2002,14:28,1101.75,1101.75,1101.25,1101.75,383,401,784.00
01/29/2002,14:29,1101.50,1101.75,1100.00,1100.25,483,842,1325.00
01/29/2002,14:30,1100.25,1100.75,1100.00,1100.50,409,297,706.00
01/29/2002,14:31,1100.25,1100.50,1099.50,1100.00,331,592,923.00
01/29/2002,14:32,1100.00,1101.50,1100.00,1101.50,550,271,821.00
01/29/2002,14:33,1101.50,1102.25,1101.25,1102.00,753,324,1077.00
01/29/2002,14:34,1102.25,1102.25,1101.75,1102.00,454,380,834.00
01/29/2002,14:35,1101.75,1102.00,1100.50,1100.75,527,1196,1723.00
01/29/2002,14:36,1100.75,1101.25,1099.75,1101.00,677,947,1624.00
01/29/2002,14:37,1101.00,1101.00,1099.75,1100.50,384,352,736.00
01/29/2002,14:38,1100.50,1101.00,1099.75,1100.25,526,433,959.00
01/29/2002,14:39,1100.25,1100.75,1100.00,1100.25,266,342,608.00
01/29/2002,14:40,1100.25,1101.00,1099.50,1099.50,304,662,966.00
01/29/2002,14:41,1099.75,1100.00,1098.50,1099.25,668,957,1625.00
01/29/2002,14:42,1099.25,1100.25,1099.00,1100.25,390,132,522.00
01/29/2002,14:43,1100.00,1100.25,1099.50,1100.00,173,337,510.00
01/29/2002,14:44,1100.00,1100.25,1099.75,1100.00,514,302,816.00
01/29/2002,14:45,1100.00,1100.50,1100.00,1100.50,437,353,790.00
01/29/2002,14:46,1100.50,1100.75,1100.00,1100.25,171,191,362.00
01/29/2002,14:47,1100.25,1100.75,1099.75,1100.00,313,573,886.00
01/29/2002,14:48,1100.00,1100.25,1099.50,1100.00,244,313,557.00
01/29/2002,14:49,1100.00,1100.50,1099.75,1100.25,446,511,957.00
01/29/2002,14:50,1100.25,1100.25,1099.25,1099.75,329,808,1137.00
01/29/2002,14:51,1099.75,1100.25,1099.50,1100.00,438,241,679.00
01/29/2002,14:52,1100.25,1101.50,1100.00,1101.50,708,236,944.00
01/29/2002,14:53,1101.50,1102.00,1101.25,1101.50,785,615,1400.00
01/29/2002,14:54,1101.50,1102.50,1101.25,1101.75,719,659,1378.00
01/29/2002,14:55,1102.00,1102.25,1101.50,1101.75,270,375,645.00
01/29/2002,14:56,1101.50,1101.75,1101.00,1101.50,471,308,779.00
01/29/2002,14:57,1101.50,1101.50,1100.50,1101.00,508,518,1026.00
01/29/2002,14:58,1100.75,1102.00,1100.75,1101.75,839,434,1273.00
01/29/2002,14:59,1101.75,1101.75,1100.75,1101.00,494,438,932.00
01/29/2002,15:00,1101.00,1101.75,1099.75,1099.75,628,1105,1733.00
01/29/2002,15:01,1099.75,1099.75,1098.75,1099.00,749,1060,1809.00
01/29/2002,15:02,1099.00,1099.50,1098.50,1099.25,486,541,1027.00
01/29/2002,15:03,1099.25,1100.25,1099.00,1100.25,730,355,1085.00
01/29/2002,15:04,1100.50,1100.50,1099.50,1099.75,234,496,730.00
01/29/2002,15:05,1099.75,1100.00,1099.00,1099.25,299,504,803.00
01/29/2002,15:06,1099.00,1099.75,1099.00,1099.50,260,219,479.00
01/29/2002,15:07,1099.50,1099.50,1099.25,1099.50,181,182,363.00
01/29/2002,15:08,1099.50,1099.50,1099.00,1099.25,200,161,361.00
01/29/2002,15:09,1099.50,1099.75,1099.25,1099.25,179,283,462.00
01/29/2002,15:10,1099.25,1099.75,1099.00,1099.75,338,48,386.00
01/29/2002,15:11,1099.50,1100.25,1099.50,1099.75,330,238,568.00
01/29/2002,15:12,1099.75,1100.75,1099.75,1100.75,544,132,676.00
01/29/2002,15:13,1100.75,1101.25,1100.50,1100.50,451,212,663.00
01/29/2002,15:14,1100.75,1101.00,1100.25,1100.75,225,259,484.00
01/29/2002,15:15,1100.75,1101.00,1100.00,1100.50,515,489,1004.00
01/29/2002,15:46,1100.50,1101.00,1100.25,1100.75,16,58,74.00
01/29/2002,15:47,1100.75,1101.00,1100.75,1100.75,1,16,17.00
01/29/2002,15:48,1100.75,1101.00,1100.75,1101.00,3,5,8.00
01/29/2002,15:49,1100.75,1101.00,1100.75,1101.00,7,18,25.00
01/29/2002,15:50,1100.75,1101.25,1100.75,1101.25,32,4,36.00
01/29/2002,15:51,1101.00,1101.25,1101.00,1101.25,1,2,3.00
01/29/2002,15:52,1101.00,1101.25,1101.00,1101.25,20,1,21.00
01/29/2002,15:53,1101.25,1101.25,1100.75,1100.75,11,37,48.00
01/29/2002,15:54,1100.50,1100.50,1100.50,1100.50,0,38,38.00
01/29/2002,15:55,1100.50,1100.75,1100.50,1100.75,16,5,21.00
01/29/2002,15:56,1100.50,1100.75,1100.50,1100.75,1,1,2.00
01/29/2002,15:57,1100.75,1100.75,1100.50,1100.75,2,1,3.00
01/29/2002,15:58,1100.50,1100.50,1100.50,1100.50,0,26,26.00
01/29/2002,15:59,1100.50,1100.50,1100.25,1100.50,6,5,11.00
01/29/2002,16:00,1100.25,1100.50,1100.25,1100.25,5,6,11.00
01/29/2002,17:03,1100.25,1100.50,1100.25,1100.50,4,0,4.00
01/29/2002,17:04,1100.25,1100.25,1100.25,1100.25,0,1,1.00
01/29/2002,17:07,1100.25,1100.25,1100.00,1100.25,1,7,8.00
01/29/2002,17:08,1100.00,1100.00,1100.00,1100.00,0,15,15.00
01/29/2002,17:09,1100.00,1100.00,1100.00,1100.00,0,1,1.00
01/29/2002,17:10,1100.00,1100.00,1100.00,1100.00,0,4,4.00
01/29/2002,17:11,1100.00,1100.00,1099.75,1100.00,4,3,7.00
01/29/2002,17:12,1100.00,1100.00,1100.00,1100.00,2,0,2.00
01/29/2002,17:13,1100.00,1100.00,1100.00,1100.00,4,0,4.00
01/29/2002,17:14,1100.00,1100.00,1099.75,1099.75,1,5,6.00
01/29/2002,17:15,1099.75,1099.75,1099.50,1099.75,5,9,14.00
01/29/2002,17:16,1099.50,1099.50,1099.50,1099.50,0,6,6.00
01/29/2002,17:18,1099.50,1099.50,1099.50,1099.50,0,10,10.00
01/29/2002,17:19,1099.50,1099.50,1099.50,1099.50,0,2,2.00
01/29/2002,17:20,1099.50,1099.50,1099.50,1099.50,0,3,3.00
01/29/2002,17:22,1099.50,1099.50,1099.50,1099.50,0,2,2.00
01/29/2002,17:24,1099.75,1099.75,1099.75,1099.75,3,0,3.00
01/29/2002,17:25,1099.75,1100.00,1099.75,1100.00,5,0,5.00
01/29/2002,17:26,1100.00,1100.00,1100.00,1100.00,2,0,2.00
01/29/2002,17:29,1099.75,1100.00,1099.75,1100.00,1,7,8.00
01/29/2002,17:30,1100.25,1100.50,1100.25,1100.50,2,0,2.00
01/29/2002,17:33,1099.75,1099.75,1099.75,1099.75,0,6,6.00
01/29/2002,17:34,1099.50,1099.75,1099.50,1099.75,2,26,28.00
01/29/2002,17:35,1099.50,1099.50,1099.50,1099.50,0,1,1.00
01/29/2002,17:36,1099.50,1099.75,1099.50,1099.75,10,1,11.00
01/29/2002,17:37,1099.75,1100.00,1099.75,1100.00,9,0,9.00
01/29/2002,17:39,1100.00,1100.00,1100.00,1100.00,1,0,1.00
01/29/2002,17:40,1100.00,1100.00,1100.00,1100.00,4,0,4.00
01/29/2002,17:41,1100.00,1100.00,1100.00,1100.00,4,0,4.00
01/29/2002,17:42,1100.25,1100.25,1100.25,1100.25,3,0,3.00
01/29/2002,17:43,1100.25,1100.25,1100.25,1100.25,4,0,4.00
01/29/2002,17:45,1100.50,1100.50,1100.25,1100.50,13,2,15.00
01/29/2002,17:46,1100.50,1100.50,1100.50,1100.50,3,0,3.00
01/29/2002,17:47,1100.50,1100.50,1100.50,1100.50,4,0,4.00
01/29/2002,17:48,1100.50,1100.50,1100.25,1100.25,1,1,2.00
01/29/2002,17:52,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/29/2002,17:53,1100.75,1100.75,1100.75,1100.75,4,0,4.00
01/29/2002,17:54,1100.75,1100.75,1100.50,1100.50,2,3,5.00
01/29/2002,17:55,1100.50,1100.50,1100.50,1100.50,0,4,4.00
01/29/2002,17:56,1100.75,1100.75,1100.75,1100.75,2,0,2.00
01/29/2002,17:58,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/29/2002,18:04,1101.00,1101.00,1101.00,1101.00,1,0,1.00
01/29/2002,18:05,1101.00,1101.00,1101.00,1101.00,1,0,1.00
01/29/2002,18:07,1100.75,1100.75,1100.75,1100.75,0,6,6.00
01/29/2002,18:08,1100.75,1100.75,1100.75,1100.75,0,3,3.00
01/29/2002,18:09,1101.00,1101.00,1100.75,1101.00,2,1,3.00
01/29/2002,18:12,1100.75,1100.75,1100.75,1100.75,0,1,1.00
01/29/2002,18:14,1100.75,1100.75,1100.75,1100.75,0,4,4.00
01/29/2002,18:16,1100.75,1100.75,1100.75,1100.75,0,2,2.00
01/29/2002,18:17,1100.50,1101.00,1100.50,1101.00,1,1,2.00
01/29/2002,18:18,1101.00,1101.00,1101.00,1101.00,5,0,5.00
01/29/2002,18:19,1101.00,1101.00,1101.00,1101.00,3,0,3.00
01/29/2002,18:20,1101.00,1101.00,1101.00,1101.00,3,0,3.00
01/29/2002,18:22,1101.25,1101.25,1101.00,1101.00,1,1,2.00
01/29/2002,18:23,1101.00,1101.00,1101.00,1101.00,0,1,1.00
01/29/2002,18:25,1101.00,1101.00,1101.00,1101.00,0,1,1.00
01/29/2002,18:27,1100.75,1100.75,1100.75,1100.75,0,1,1.00
01/29/2002,18:30,1100.75,1101.00,1100.75,1101.00,7,5,12.00
01/29/2002,18:33,1101.00,1101.00,1101.00,1101.00,1,0,1.00
01/29/2002,18:34,1101.00,1101.00,1101.00,1101.00,1,0,1.00
01/29/2002,18:36,1101.00,1101.00,1101.00,1101.00,1,0,1.00
01/29/2002,18:39,1101.00,1101.00,1101.00,1101.00,6,0,6.00
01/29/2002,18:42,1101.50,1101.50,1101.50,1101.50,2,0,2.00
01/29/2002,18:43,1101.50,1101.50,1101.50,1101.50,5,0,5.00
01/29/2002,18:44,1101.75,1101.75,1101.75,1101.75,1,0,1.00
01/29/2002,18:45,1101.50,1101.50,1101.50,1101.50,0,1,1.00
01/29/2002,18:46,1101.50,1101.50,1101.50,1101.50,0,2,2.00
01/29/2002,18:49,1101.75,1101.75,1101.75,1101.75,2,0,2.00
01/29/2002,18:51,1101.75,1101.75,1101.75,1101.75,10,0,10.00
01/29/2002,18:52,1101.75,1102.00,1101.75,1102.00,18,0,18.00
01/29/2002,18:53,1101.75,1101.75,1101.75,1101.75,0,2,2.00
01/29/2002,18:54,1101.75,1101.75,1101.75,1101.75,0,2,2.00
01/29/2002,18:56,1101.75,1101.75,1101.75,1101.75,0,2,2.00
01/29/2002,18:59,1102.00,1102.00,1102.00,1102.00,6,0,6.00
01/29/2002,19:00,1102.00,1102.25,1102.00,1102.25,7,0,7.00
01/29/2002,19:01,1102.25,1102.25,1102.00,1102.00,1,6,7.00
01/29/2002,19:02,1102.00,1102.00,1102.00,1102.00,0,13,13.00
01/29/2002,19:04,1102.00,1102.00,1102.00,1102.00,0,17,17.00
01/29/2002,19:05,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/29/2002,19:07,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/29/2002,19:08,1102.00,1102.00,1102.00,1102.00,0,2,2.00
01/29/2002,19:09,1101.75,1101.75,1101.75,1101.75,0,1,1.00
01/29/2002,19:12,1102.00,1102.00,1102.00,1102.00,2,0,2.00
01/29/2002,19:13,1101.75,1101.75,1101.75,1101.75,0,2,2.00
01/29/2002,19:14,1101.75,1101.75,1101.75,1101.75,0,2,2.00
01/29/2002,19:18,1102.00,1102.25,1102.00,1102.25,4,0,4.00
01/29/2002,19:24,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/29/2002,19:26,1102.00,1102.25,1102.00,1102.25,9,12,21.00
01/29/2002,19:28,1102.25,1102.25,1102.25,1102.25,4,0,4.00
01/29/2002,19:34,1102.25,1102.25,1102.25,1102.25,2,0,2.00
01/29/2002,19:35,1102.25,1102.25,1102.25,1102.25,8,0,8.00
01/29/2002,19:36,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/29/2002,19:38,1102.25,1102.25,1102.00,1102.25,3,1,4.00
01/29/2002,19:39,1102.25,1102.25,1102.25,1102.25,7,0,7.00
01/29/2002,19:40,1102.25,1102.50,1102.25,1102.50,20,0,20.00
01/29/2002,19:44,1102.25,1102.25,1102.25,1102.25,0,5,5.00
01/29/2002,19:45,1102.25,1102.25,1102.25,1102.25,0,1,1.00
01/29/2002,19:48,1102.50,1102.50,1102.50,1102.50,1,0,1.00
01/29/2002,19:51,1102.00,1102.00,1102.00,1102.00,0,25,25.00
01/29/2002,19:52,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/29/2002,19:54,1102.25,1102.25,1102.25,1102.25,1,0,1.00
01/29/2002,19:59,1102.00,1102.50,1102.00,1102.00,14,7,21.00
01/29/2002,20:01,1102.50,1102.75,1102.50,1102.75,7,0,7.00
01/29/2002,20:02,1103.00,1103.00,1103.00,1103.00,1,0,1.00
01/29/2002,20:03,1102.75,1102.75,1102.75,1102.75,0,2,2.00
01/29/2002,20:04,1102.75,1102.75,1102.75,1102.75,0,1,1.00
01/29/2002,20:05,1102.75,1102.75,1102.75,1102.75,0,1,1.00
01/29/2002,20:07,1102.75,1102.75,1102.75,1102.75,0,1,1.00
01/29/2002,20:08,1102.50,1102.75,1102.50,1102.50,1,3,4.00
01/29/2002,20:09,1102.75,1102.75,1102.75,1102.75,1,0,1.00
01/29/2002,20:10,1102.75,1102.75,1102.75,1102.75,1,0,1.00
01/29/2002,20:13,1103.00,1103.00,1103.00,1103.00,2,0,2.00
01/29/2002,20:16,1102.75,1102.75,1102.75,1102.75,0,8,8.00
01/29/2002,20:17,1102.75,1102.75,1102.50,1102.50,0,12,12.00
01/29/2002,20:18,1102.25,1102.50,1102.25,1102.25,3,16,19.00
01/29/2002,20:19,1102.25,1102.25,1102.25,1102.25,0,5,5.00
01/29/2002,20:20,1102.50,1102.50,1102.50,1102.50,3,0,3.00
01/29/2002,20:22,1102.50,1102.75,1102.50,1102.75,11,1,12.00
01/29/2002,20:23,1102.25,1102.25,1102.25,1102.25,0,2,2.00
01/29/2002,20:24,1102.25,1102.50,1102.25,1102.50,2,2,4.00
01/29/2002,20:25,1102.25,1102.50,1102.25,1102.50,1,1,2.00
01/29/2002,20:26,1102.50,1102.50,1102.50,1102.50,1,0,1.00
01/29/2002,20:28,1102.75,1102.75,1102.50,1102.50,3,1,4.00
01/29/2002,20:29,1102.75,1102.75,1102.75,1102.75,3,0,3.00
01/29/2002,20:30,1102.50,1103.00,1102.50,1103.00,5,1,6.00
01/29/2002,20:31,1102.75,1102.75,1102.75,1102.75,0,1,1.00
01/29/2002,20:32,1102.75,1102.75,1102.75,1102.75,0,2,2.00
01/29/2002,20:34,1102.75,1103.00,1102.75,1103.00,2,2,4.00
01/29/2002,20:37,1103.00,1103.00,1102.75,1102.75,4,4,8.00
01/29/2002,20:38,1102.50,1102.50,1102.50,1102.50,0,6,6.00
01/29/2002,20:39,1102.50,1102.50,1102.50,1102.50,0,4,4.00
01/29/2002,20:40,1102.25,1102.50,1102.25,1102.50,1,3,4.00
01/29/2002,20:42,1102.50,1102.50,1102.50,1102.50,2,0,2.00
01/29/2002,20:46,1102.50,1102.50,1102.50,1102.50,5,0,5.00
01/29/2002,20:47,1102.25,1102.25,1102.25,1102.25,0,6,6.00
01/29/2002,20:48,1102.00,1102.00,1101.75,1102.00,5,25,30.00
01/29/2002,20:49,1102.00,1102.00,1101.50,1101.50,1,20,21.00
01/29/2002,20:50,1101.50,1101.75,1101.25,1101.75,4,3,7.00
01/29/2002,20:51,1101.50,1101.50,1101.50,1101.50,0,4,4.00
01/29/2002,20:52,1101.50,1101.50,1101.50,1101.50,0,3,3.00
01/29/2002,20:53,1101.50,1101.75,1101.50,1101.75,4,1,5.00
01/29/2002,20:55,1101.50,1101.50,1101.50,1101.50,0,5,5.00
01/29/2002,20:56,1101.50,1101.50,1101.50,1101.50,0,10,10.00
01/29/2002,20:58,1101.50,1101.50,1101.25,1101.25,0,25,25.00
01/29/2002,20:59,1101.00,1101.25,1101.00,1101.00,6,27,33.00
01/29/2002,21:00,1101.25,1101.50,1101.25,1101.50,3,0,3.00
01/29/2002,21:01,1101.25,1101.25,1101.25,1101.25,0,10,10.00
01/29/2002,21:03,1101.25,1101.25,1101.25,1101.25,0,5,5.00
01/29/2002,21:04,1101.25,1101.50,1101.25,1101.50,1,1,2.00
01/29/2002,21:06,1101.00,1101.00,1101.00,1101.00,0,10,10.00
01/29/2002,21:07,1100.75,1100.75,1100.75,1100.75,0,3,3.00
01/29/2002,21:08,1100.50,1100.50,1100.25,1100.25,0,18,18.00
01/29/2002,21:09,1100.25,1100.50,1100.25,1100.25,7,5,12.00
01/29/2002,21:10,1100.25,1100.50,1100.25,1100.50,5,5,10.00
01/29/2002,21:11,1100.75,1101.00,1100.75,1101.00,2,0,2.00
01/29/2002,21:13,1101.25,1101.25,1101.25,1101.25,6,0,6.00
01/29/2002,21:17,1101.25,1101.25,1100.75,1100.75,1,7,8.00
01/29/2002,21:18,1100.75,1100.75,1100.50,1100.50,0,6,6.00
01/29/2002,21:19,1100.50,1100.50,1100.25,1100.50,5,10,15.00
01/29/2002,21:22,1100.50,1100.50,1100.50,1100.50,2,0,2.00
01/29/2002,21:23,1100.50,1100.50,1100.50,1100.50,2,0,2.00
01/29/2002,21:26,1100.75,1101.00,1100.75,1100.75,3,2,5.00
01/29/2002,21:27,1100.50,1100.75,1100.50,1100.75,2,5,7.00
01/29/2002,21:28,1100.50,1100.75,1100.50,1100.50,1,3,4.00
01/29/2002,21:31,1100.25,1100.25,1100.25,1100.25,0,2,2.00
01/29/2002,21:32,1100.50,1100.50,1100.50,1100.50,1,0,1.00
01/29/2002,21:34,1100.50,1100.75,1100.50,1100.75,2,0,2.00
01/29/2002,21:36,1100.50,1100.50,1100.25,1100.25,1,6,7.00
01/29/2002,21:37,1100.50,1100.50,1100.50,1100.50,1,0,1.00
01/29/2002,21:38,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/29/2002,21:39,1100.50,1100.50,1100.50,1100.50,0,5,5.00
01/29/2002,21:40,1100.50,1100.50,1100.50,1100.50,0,2,2.00
01/29/2002,21:41,1100.50,1100.75,1100.50,1100.75,1,1,2.00
01/29/2002,21:51,1100.75,1100.75,1100.75,1100.75,4,0,4.00
01/29/2002,21:52,1100.75,1100.75,1100.75,1100.75,2,0,2.00
01/29/2002,21:54,1100.75,1100.75,1100.75,1100.75,2,0,2.00
01/29/2002,21:55,1100.75,1100.75,1100.75,1100.75,2,0,2.00
01/29/2002,21:57,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/29/2002,22:00,1101.00,1101.00,1101.00,1101.00,1,0,1.00
01/29/2002,23:01,1100.75,1101.00,1100.75,1101.00,1,5,6.00
01/29/2002,23:02,1100.50,1100.50,1100.50,1100.50,0,1,1.00
01/29/2002,23:03,1100.50,1100.50,1100.50,1100.50,0,1,1.00
01/29/2002,23:06,1100.50,1100.50,1100.50,1100.50,0,2,2.00
01/29/2002,23:07,1100.50,1100.50,1100.50,1100.50,0,1,1.00
01/29/2002,23:08,1100.50,1100.50,1100.50,1100.50,0,1,1.00
01/29/2002,23:11,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/29/2002,23:12,1101.00,1101.00,1101.00,1101.00,1,0,1.00
01/29/2002,23:15,1101.25,1101.25,1101.25,1101.25,1,0,1.00
01/29/2002,23:18,1101.75,1101.75,1101.75,1101.75,1,0,1.00
01/29/2002,23:19,1101.50,1101.50,1101.50,1101.50,0,1,1.00
01/29/2002,23:20,1101.50,1102.00,1101.50,1102.00,9,1,10.00
01/29/2002,23:21,1101.75,1101.75,1101.75,1101.75,0,1,1.00
01/29/2002,23:24,1102.00,1102.00,1102.00,1102.00,1,0,1.00
01/29/2002,23:29,1101.75,1101.75,1101.75,1101.75,0,2,2.00
01/29/2002,23:30,1102.00,1102.00,1102.00,1102.00,1,0,1.00
01/29/2002,23:32,1101.75,1102.00,1101.75,1102.00,3,5,8.00
01/29/2002,23:34,1102.00,1102.00,1102.00,1102.00,3,0,3.00
01/29/2002,23:37,1101.75,1101.75,1101.75,1101.75,0,2,2.00
01/29/2002,23:47,1101.50,1101.50,1101.50,1101.50,0,1,1.00
01/29/2002,23:49,1101.75,1101.75,1101.75,1101.75,5,0,5.00
01/29/2002,23:52,1101.75,1101.75,1101.75,1101.75,1,0,1.00
01/30/2002,00:05,1101.50,1101.50,1101.50,1101.50,0,6,6.00
01/30/2002,00:07,1101.75,1101.75,1101.75,1101.75,1,0,1.00
01/30/2002,00:11,1102.00,1102.00,1102.00,1102.00,2,0,2.00
01/30/2002,00:12,1102.00,1102.00,1101.75,1102.00,3,3,6.00
01/30/2002,00:17,1102.00,1102.00,1101.75,1101.75,1,1,2.00
01/30/2002,00:19,1101.50,1101.50,1101.50,1101.50,0,2,2.00
01/30/2002,00:22,1101.25,1101.25,1101.25,1101.25,0,5,5.00
01/30/2002,00:23,1101.75,1101.75,1101.75,1101.75,2,0,2.00
01/30/2002,00:24,1101.75,1101.75,1101.50,1101.50,2,1,3.00
01/30/2002,00:26,1101.50,1101.50,1101.50,1101.50,0,2,2.00
01/30/2002,00:27,1101.50,1101.50,1101.50,1101.50,0,7,7.00
01/30/2002,00:31,1101.75,1102.00,1101.75,1102.00,8,0,8.00
01/30/2002,00:32,1102.00,1102.25,1102.00,1102.25,6,0,6.00
01/30/2002,00:33,1102.25,1102.25,1102.25,1102.25,1,0,1.00
01/30/2002,00:34,1102.50,1102.50,1102.50,1102.50,2,0,2.00
01/30/2002,00:35,1102.25,1102.25,1102.25,1102.25,0,1,1.00
01/30/2002,00:38,1102.00,1102.00,1102.00,1102.00,0,7,7.00
01/30/2002,00:41,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/30/2002,00:42,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/30/2002,00:46,1101.75,1101.75,1101.75,1101.75,0,1,1.00
01/30/2002,00:47,1102.00,1102.00,1102.00,1102.00,2,0,2.00
01/30/2002,00:52,1102.00,1102.00,1102.00,1102.00,1,0,1.00
01/30/2002,00:53,1102.00,1102.00,1102.00,1102.00,2,0,2.00
01/30/2002,00:54,1102.00,1102.00,1102.00,1102.00,1,0,1.00
01/30/2002,00:55,1102.25,1102.25,1102.25,1102.25,1,0,1.00
01/30/2002,01:01,1102.50,1102.50,1102.50,1102.50,76,0,76.00
01/30/2002,01:04,1102.50,1102.50,1102.50,1102.50,2,0,2.00
01/30/2002,01:08,1102.75,1102.75,1102.50,1102.50,3,1,4.00
01/30/2002,01:09,1102.50,1102.50,1102.50,1102.50,0,1,1.00
01/30/2002,01:15,1102.50,1102.50,1102.50,1102.50,0,1,1.00
01/30/2002,01:17,1102.25,1102.25,1102.25,1102.25,0,2,2.00
01/30/2002,01:26,1102.00,1102.00,1102.00,1102.00,0,2,2.00
01/30/2002,01:30,1102.00,1102.00,1102.00,1102.00,0,5,5.00
01/30/2002,01:31,1102.00,1102.00,1102.00,1102.00,0,2,2.00
01/30/2002,01:40,1102.25,1102.50,1102.25,1102.50,3,0,3.00
01/30/2002,01:41,1102.25,1102.25,1102.25,1102.25,0,2,2.00
01/30/2002,01:42,1102.25,1102.25,1102.25,1102.25,0,1,1.00
01/30/2002,01:43,1102.25,1102.25,1102.25,1102.25,0,3,3.00
01/30/2002,01:48,1102.25,1102.25,1102.25,1102.25,0,2,2.00
01/30/2002,01:49,1102.50,1102.50,1102.50,1102.50,4,0,4.00
01/30/2002,01:50,1102.50,1102.50,1102.50,1102.50,1,0,1.00
01/30/2002,01:51,1102.50,1102.50,1102.50,1102.50,3,0,3.00
01/30/2002,01:55,1102.50,1102.50,1102.50,1102.50,1,0,1.00
01/30/2002,01:56,1102.50,1102.50,1102.50,1102.50,1,0,1.00
01/30/2002,01:57,1102.75,1102.75,1102.75,1102.75,1,0,1.00
01/30/2002,01:58,1102.50,1102.50,1102.25,1102.25,0,3,3.00
01/30/2002,02:00,1102.25,1102.50,1102.25,1102.50,1,4,5.00
01/30/2002,02:01,1102.00,1102.00,1102.00,1102.00,0,2,2.00
01/30/2002,02:02,1102.00,1102.00,1102.00,1102.00,0,5,5.00
01/30/2002,02:03,1102.25,1102.25,1102.25,1102.25,2,0,2.00
01/30/2002,02:04,1102.25,1102.25,1102.00,1102.00,2,2,4.00
01/30/2002,02:05,1102.00,1102.50,1102.00,1102.25,4,10,14.00
01/30/2002,02:06,1102.25,1102.25,1102.25,1102.25,0,5,5.00
01/30/2002,02:07,1102.00,1102.00,1102.00,1102.00,0,2,2.00
01/30/2002,02:08,1102.25,1102.25,1102.25,1102.25,3,0,3.00
01/30/2002,02:09,1102.25,1102.25,1102.25,1102.25,7,0,7.00
01/30/2002,02:10,1102.25,1102.25,1102.00,1102.00,3,7,10.00
01/30/2002,02:11,1102.00,1102.00,1102.00,1102.00,0,23,23.00
01/30/2002,02:12,1101.75,1101.75,1101.50,1101.50,0,53,53.00
01/30/2002,02:13,1101.50,1101.75,1101.50,1101.50,5,19,24.00
01/30/2002,02:14,1101.25,1101.25,1101.00,1101.25,3,42,45.00
01/30/2002,02:15,1101.25,1101.50,1101.25,1101.50,6,0,6.00
01/30/2002,02:16,1101.50,1101.50,1101.50,1101.50,16,0,16.00
01/30/2002,02:17,1102.00,1102.00,1102.00,1102.00,9,0,9.00
01/30/2002,02:18,1102.25,1102.50,1102.25,1102.50,17,0,17.00
01/30/2002,02:19,1102.25,1102.50,1102.25,1102.50,3,1,4.00
01/30/2002,02:20,1102.50,1102.50,1102.25,1102.25,13,1,14.00
01/30/2002,02:21,1102.25,1102.25,1101.75,1101.75,0,4,4.00
01/30/2002,02:22,1101.75,1101.75,1101.75,1101.75,0,4,4.00
01/30/2002,02:23,1101.75,1101.75,1101.50,1101.50,0,11,11.00
01/30/2002,02:24,1100.75,1101.00,1100.75,1101.00,1,1,2.00
01/30/2002,02:25,1101.50,1101.50,1101.50,1101.50,3,0,3.00
01/30/2002,02:26,1101.75,1101.75,1101.75,1101.75,5,0,5.00
01/30/2002,02:28,1101.75,1101.75,1101.50,1101.50,4,1,5.00
01/30/2002,02:29,1101.25,1101.50,1101.00,1101.50,5,5,10.00
01/30/2002,02:30,1101.25,1101.25,1100.75,1100.75,12,9,21.00
01/30/2002,02:31,1101.00,1101.00,1100.75,1101.00,6,4,10.00
01/30/2002,02:32,1101.25,1101.25,1100.75,1100.75,1,2,3.00
01/30/2002,02:33,1100.75,1100.75,1100.75,1100.75,0,1,1.00
01/30/2002,02:34,1101.00,1101.00,1101.00,1101.00,8,0,8.00
01/30/2002,02:35,1101.25,1101.50,1101.25,1101.25,4,1,5.00
01/30/2002,02:36,1101.50,1101.50,1101.50,1101.50,1,0,1.00
01/30/2002,02:37,1101.50,1101.50,1101.50,1101.50,4,0,4.00
01/30/2002,02:38,1101.25,1101.50,1101.25,1101.50,4,3,7.00
01/30/2002,02:39,1101.25,1101.25,1101.00,1101.00,0,12,12.00
01/30/2002,02:40,1100.75,1101.00,1100.75,1101.00,3,9,12.00
01/30/2002,02:41,1101.00,1101.00,1101.00,1101.00,2,0,2.00
01/30/2002,02:42,1101.25,1101.25,1101.00,1101.00,1,10,11.00
01/30/2002,02:43,1101.00,1101.00,1101.00,1101.00,0,2,2.00
01/30/2002,02:44,1101.50,1101.50,1101.50,1101.50,6,0,6.00
01/30/2002,02:46,1102.00,1102.25,1102.00,1102.00,9,12,21.00
01/30/2002,02:47,1102.00,1102.25,1102.00,1102.00,5,8,13.00
01/30/2002,02:48,1101.75,1101.75,1101.75,1101.75,0,4,4.00
01/30/2002,02:49,1101.75,1101.75,1101.50,1101.75,1,2,3.00
01/30/2002,02:50,1101.75,1101.75,1101.75,1101.75,3,0,3.00
01/30/2002,02:51,1101.75,1101.75,1101.75,1101.75,1,0,1.00
01/30/2002,02:52,1101.75,1101.75,1101.75,1101.75,1,0,1.00
01/30/2002,02:53,1101.75,1101.75,1101.75,1101.75,1,0,1.00
01/30/2002,02:54,1102.00,1102.00,1102.00,1102.00,2,0,2.00
01/30/2002,02:55,1102.00,1102.50,1102.00,1102.50,12,0,12.00
01/30/2002,02:56,1102.50,1102.50,1102.00,1102.00,1,7,8.00
01/30/2002,02:57,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/30/2002,02:58,1101.75,1101.75,1101.50,1101.50,0,18,18.00
01/30/2002,02:59,1101.50,1101.50,1101.50,1101.50,0,4,4.00
01/30/2002,03:00,1101.50,1101.50,1101.50,1101.50,0,5,5.00
01/30/2002,03:01,1101.25,1101.25,1101.25,1101.25,0,6,6.00
01/30/2002,03:02,1101.25,1101.25,1101.25,1101.25,0,4,4.00
01/30/2002,03:05,1101.25,1101.25,1101.25,1101.25,0,1,1.00
01/30/2002,03:06,1101.50,1101.50,1101.50,1101.50,1,0,1.00
01/30/2002,03:07,1101.75,1102.00,1101.75,1101.75,6,1,7.00
01/30/2002,03:08,1101.75,1102.00,1101.75,1102.00,2,4,6.00
01/30/2002,03:09,1102.00,1102.00,1102.00,1102.00,1,0,1.00
01/30/2002,03:10,1102.00,1102.00,1102.00,1102.00,3,0,3.00
01/30/2002,03:11,1102.00,1102.00,1102.00,1102.00,2,0,2.00
01/30/2002,03:12,1102.00,1102.25,1102.00,1102.25,6,1,7.00
01/30/2002,03:13,1102.25,1102.25,1102.25,1102.25,2,0,2.00
01/30/2002,03:14,1102.25,1102.25,1102.25,1102.25,1,0,1.00
01/30/2002,03:15,1102.25,1102.25,1102.25,1102.25,11,0,11.00
01/30/2002,03:17,1102.25,1102.25,1102.00,1102.00,5,1,6.00
01/30/2002,03:18,1102.00,1102.00,1102.00,1102.00,0,5,5.00
01/30/2002,03:19,1101.50,1102.25,1101.50,1102.25,11,1,12.00
01/30/2002,03:20,1102.25,1102.25,1102.25,1102.25,15,0,15.00
01/30/2002,03:21,1102.25,1102.25,1102.25,1102.25,2,0,2.00
01/30/2002,03:22,1102.25,1102.25,1102.25,1102.25,6,0,6.00
01/30/2002,03:24,1102.25,1102.25,1102.25,1102.25,10,0,10.00
01/30/2002,03:25,1102.25,1102.50,1102.25,1102.50,9,0,9.00
01/30/2002,03:26,1102.75,1102.75,1102.75,1102.75,5,0,5.00
01/30/2002,03:27,1102.75,1103.00,1102.75,1103.00,12,3,15.00
01/30/2002,03:28,1102.75,1102.75,1102.75,1102.75,0,1,1.00
01/30/2002,03:30,1102.75,1102.75,1102.75,1102.75,0,2,2.00
01/30/2002,03:31,1103.00,1103.00,1103.00,1103.00,10,0,10.00
01/30/2002,03:35,1102.50,1102.50,1102.50,1102.50,0,3,3.00
01/30/2002,03:36,1102.25,1102.50,1102.25,1102.50,2,2,4.00
01/30/2002,03:37,1102.75,1103.00,1102.75,1103.00,13,0,13.00
01/30/2002,03:39,1103.00,1103.00,1103.00,1103.00,3,0,3.00
01/30/2002,03:40,1102.75,1102.75,1102.75,1102.75,0,6,6.00
01/30/2002,03:41,1102.75,1102.75,1102.50,1102.50,0,3,3.00
01/30/2002,03:42,1102.50,1102.50,1102.50,1102.50,0,2,2.00
01/30/2002,03:43,1102.75,1102.75,1102.75,1102.75,6,0,6.00
01/30/2002,03:45,1102.50,1102.50,1102.50,1102.50,0,2,2.00
01/30/2002,03:46,1102.25,1102.25,1102.00,1102.00,1,9,10.00
01/30/2002,03:48,1102.00,1102.00,1102.00,1102.00,0,7,7.00
01/30/2002,03:50,1102.00,1102.00,1102.00,1102.00,0,4,4.00
01/30/2002,03:53,1102.00,1102.00,1102.00,1102.00,0,5,5.00
01/30/2002,03:54,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/30/2002,03:57,1102.25,1102.25,1102.25,1102.25,5,0,5.00
01/30/2002,03:58,1102.25,1102.25,1102.25,1102.25,1,0,1.00
01/30/2002,04:01,1102.25,1102.25,1102.25,1102.25,1,0,1.00
01/30/2002,04:03,1102.25,1102.25,1102.25,1102.25,4,0,4.00
01/30/2002,04:04,1102.25,1102.25,1102.25,1102.25,1,0,1.00
01/30/2002,04:07,1102.25,1102.25,1102.00,1102.00,1,5,6.00
01/30/2002,04:08,1102.00,1102.00,1101.75,1102.00,2,14,16.00
01/30/2002,04:09,1101.75,1101.75,1101.75,1101.75,0,1,1.00
01/30/2002,04:10,1102.00,1102.25,1102.00,1102.25,19,0,19.00
01/30/2002,04:11,1102.00,1102.25,1101.75,1102.25,1,2,3.00
01/30/2002,04:15,1102.50,1102.50,1102.50,1102.50,2,0,2.00
01/30/2002,04:16,1102.50,1102.50,1102.50,1102.50,3,0,3.00
01/30/2002,04:17,1102.50,1102.75,1102.50,1102.75,6,0,6.00
01/30/2002,04:18,1102.00,1102.25,1102.00,1102.25,4,1,5.00
01/30/2002,04:19,1102.00,1102.00,1102.00,1102.00,0,2,2.00
01/30/2002,04:20,1102.25,1102.50,1102.25,1102.50,4,0,4.00
01/30/2002,04:23,1102.00,1102.00,1101.75,1101.75,0,6,6.00
01/30/2002,04:24,1101.75,1101.75,1101.75,1101.75,0,1,1.00
01/30/2002,04:26,1101.75,1101.75,1101.75,1101.75,0,3,3.00
01/30/2002,04:27,1101.75,1101.75,1101.75,1101.75,0,1,1.00
01/30/2002,04:28,1101.50,1101.75,1101.50,1101.75,2,1,3.00
01/30/2002,04:29,1101.50,1101.50,1101.50,1101.50,0,6,6.00
01/30/2002,04:31,1101.50,1101.50,1101.25,1101.25,0,4,4.00
01/30/2002,04:32,1101.50,1101.50,1101.50,1101.50,5,0,5.00
01/30/2002,04:33,1101.25,1101.25,1101.25,1101.25,0,2,2.00
01/30/2002,04:34,1101.25,1101.25,1101.25,1101.25,0,5,5.00
01/30/2002,04:35,1101.25,1101.25,1101.00,1101.25,1,18,19.00
01/30/2002,04:38,1101.00,1101.00,1100.75,1100.75,0,37,37.00
01/30/2002,04:39,1100.50,1100.50,1100.50,1100.50,0,1,1.00
01/30/2002,04:40,1100.50,1100.50,1100.50,1100.50,0,20,20.00
01/30/2002,04:42,1100.50,1100.50,1100.50,1100.50,0,13,13.00
01/30/2002,04:43,1100.50,1100.50,1100.50,1100.50,0,11,11.00
01/30/2002,04:44,1100.25,1100.25,1100.25,1100.25,0,2,2.00
01/30/2002,04:45,1100.25,1100.25,1100.25,1100.25,0,5,5.00
01/30/2002,04:46,1100.25,1100.25,1100.25,1100.25,0,8,8.00
01/30/2002,04:47,1100.00,1100.00,1100.00,1100.00,0,2,2.00
01/30/2002,04:48,1100.00,1100.25,1100.00,1100.00,1,3,4.00
01/30/2002,04:49,1100.00,1100.25,1100.00,1100.25,1,8,9.00
01/30/2002,04:50,1100.25,1100.25,1100.00,1100.00,2,1,3.00
01/30/2002,04:51,1100.25,1100.25,1100.00,1100.00,5,5,10.00
01/30/2002,04:52,1100.00,1100.25,1100.00,1100.00,10,3,13.00
01/30/2002,04:53,1100.25,1100.25,1100.25,1100.25,4,0,4.00
01/30/2002,04:54,1100.25,1100.50,1100.25,1100.50,26,0,26.00
01/30/2002,04:55,1100.75,1100.75,1100.50,1100.50,2,2,4.00
01/30/2002,04:56,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/30/2002,04:57,1100.75,1101.00,1100.75,1101.00,15,0,15.00
01/30/2002,04:58,1101.00,1101.00,1101.00,1101.00,3,0,3.00
01/30/2002,04:59,1101.00,1101.00,1100.75,1100.75,1,8,9.00
01/30/2002,05:00,1100.75,1100.75,1100.50,1100.50,0,6,6.00
01/30/2002,05:01,1100.50,1100.50,1100.50,1100.50,0,2,2.00
01/30/2002,05:02,1100.25,1100.25,1100.00,1100.00,0,20,20.00
01/30/2002,05:03,1100.00,1100.25,1100.00,1100.25,3,1,4.00
01/30/2002,05:04,1100.25,1100.25,1100.00,1100.00,4,4,8.00
01/30/2002,05:05,1100.25,1100.25,1100.25,1100.25,4,0,4.00
01/30/2002,05:06,1100.25,1100.25,1100.00,1100.00,1,5,6.00
01/30/2002,05:07,1100.00,1100.00,1100.00,1100.00,0,1,1.00
01/30/2002,05:08,1100.00,1100.00,1100.00,1100.00,0,2,2.00
01/30/2002,05:09,1100.00,1100.00,1100.00,1100.00,0,7,7.00
01/30/2002,05:10,1100.00,1100.00,1100.00,1100.00,0,6,6.00
01/30/2002,05:11,1099.75,1099.75,1099.75,1099.75,0,19,19.00
01/30/2002,05:12,1099.75,1099.75,1099.50,1099.50,0,14,14.00
01/30/2002,05:13,1099.50,1099.50,1099.00,1099.00,0,19,19.00
01/30/2002,05:14,1099.25,1099.25,1098.50,1098.50,3,36,39.00
01/30/2002,05:15,1099.00,1099.25,1099.00,1099.00,4,1,5.00
01/30/2002,05:16,1099.50,1099.50,1099.50,1099.50,3,0,3.00
01/30/2002,05:17,1099.50,1099.50,1099.50,1099.50,9,0,9.00
01/30/2002,05:19,1099.50,1099.50,1099.50,1099.50,2,0,2.00
01/30/2002,05:21,1099.50,1099.75,1099.50,1099.75,2,0,2.00
01/30/2002,05:24,1099.50,1099.75,1099.50,1099.75,4,5,9.00
01/30/2002,05:25,1099.75,1099.75,1099.75,1099.75,2,0,2.00
01/30/2002,05:26,1100.00,1100.00,1099.75,1099.75,6,1,7.00
01/30/2002,05:27,1100.00,1100.25,1100.00,1100.25,2,0,2.00
01/30/2002,05:29,1100.25,1100.25,1100.00,1100.00,1,2,3.00
01/30/2002,05:30,1100.00,1100.00,1100.00,1100.00,0,2,2.00
01/30/2002,05:31,1100.00,1100.00,1100.00,1100.00,0,1,1.00
01/30/2002,05:32,1100.00,1100.00,1100.00,1100.00,0,10,10.00
01/30/2002,05:33,1100.25,1100.25,1100.25,1100.25,1,0,1.00
01/30/2002,05:34,1100.25,1100.50,1100.25,1100.50,11,0,11.00
01/30/2002,05:35,1101.00,1101.00,1101.00,1101.00,1,0,1.00
01/30/2002,05:36,1101.00,1101.00,1100.75,1100.75,1,1,2.00
01/30/2002,05:39,1100.50,1100.50,1100.25,1100.25,0,3,3.00
01/30/2002,05:40,1100.25,1100.50,1100.25,1100.50,1,3,4.00
01/30/2002,05:41,1100.50,1100.50,1100.50,1100.50,1,0,1.00
01/30/2002,05:44,1100.25,1100.25,1100.25,1100.25,0,3,3.00
01/30/2002,05:45,1100.25,1100.25,1100.25,1100.25,0,4,4.00
01/30/2002,05:47,1100.25,1100.25,1100.25,1100.25,0,1,1.00
01/30/2002,05:49,1100.25,1100.25,1100.25,1100.25,0,9,9.00
01/30/2002,05:50,1100.00,1100.00,1099.75,1099.75,0,3,3.00
01/30/2002,05:51,1099.75,1100.00,1099.75,1100.00,1,1,2.00
01/30/2002,05:52,1100.00,1100.00,1100.00,1100.00,1,0,1.00
01/30/2002,05:53,1100.25,1100.25,1100.00,1100.00,5,2,7.00
01/30/2002,05:54,1100.00,1100.25,1100.00,1100.25,2,2,4.00
01/30/2002,05:55,1100.50,1100.50,1100.50,1100.50,7,0,7.00
01/30/2002,05:56,1100.50,1100.50,1100.50,1100.50,1,0,1.00
01/30/2002,05:57,1100.25,1100.25,1100.25,1100.25,0,4,4.00
01/30/2002,05:59,1100.00,1100.00,1099.75,1099.75,0,6,6.00
01/30/2002,06:01,1100.00,1100.25,1100.00,1100.25,3,0,3.00
01/30/2002,06:02,1100.25,1100.25,1100.00,1100.25,6,1,7.00
01/30/2002,06:04,1100.00,1100.00,1100.00,1100.00,0,2,2.00
01/30/2002,06:06,1100.00,1100.00,1100.00,1100.00,0,5,5.00
01/30/2002,06:08,1099.75,1099.75,1099.50,1099.50,1,10,11.00
01/30/2002,06:09,1099.25,1099.25,1099.25,1099.25,0,5,5.00
01/30/2002,06:10,1099.25,1099.25,1098.75,1098.75,0,24,24.00
01/30/2002,06:11,1099.00,1099.00,1098.50,1098.50,1,3,4.00
01/30/2002,06:12,1098.50,1098.75,1098.50,1098.50,1,2,3.00
01/30/2002,06:13,1098.50,1099.00,1098.50,1098.75,7,6,13.00
01/30/2002,06:14,1099.00,1099.25,1099.00,1099.25,15,0,15.00
01/30/2002,06:15,1099.25,1099.25,1099.00,1099.00,3,6,9.00
01/30/2002,06:16,1099.00,1099.00,1099.00,1099.00,0,1,1.00
01/30/2002,06:17,1099.00,1099.00,1099.00,1099.00,0,1,1.00
01/30/2002,06:18,1099.00,1099.00,1099.00,1099.00,0,4,4.00
01/30/2002,06:19,1099.00,1099.25,1099.00,1099.25,2,1,3.00
01/30/2002,06:20,1099.25,1099.25,1099.25,1099.25,1,0,1.00
01/30/2002,06:21,1099.25,1099.25,1099.25,1099.25,6,0,6.00
01/30/2002,06:22,1099.50,1099.50,1099.50,1099.50,5,0,5.00
01/30/2002,06:24,1099.25,1099.25,1099.25,1099.25,0,2,2.00
01/30/2002,06:25,1099.00,1099.25,1099.00,1099.25,5,1,6.00
01/30/2002,06:27,1099.00,1099.25,1099.00,1099.00,1,18,19.00
01/30/2002,06:29,1099.25,1099.50,1099.25,1099.50,13,0,13.00
01/30/2002,06:30,1099.25,1099.25,1099.25,1099.25,0,5,5.00
01/30/2002,06:31,1099.25,1099.50,1099.00,1099.50,38,3,41.00
01/30/2002,06:32,1099.75,1099.75,1099.50,1099.50,6,38,44.00
01/30/2002,06:33,1099.50,1099.75,1099.50,1099.75,5,25,30.00
01/30/2002,06:34,1099.50,1099.75,1099.50,1099.50,1,22,23.00
01/30/2002,06:35,1099.50,1099.50,1099.25,1099.25,0,12,12.00
01/30/2002,06:36,1099.25,1099.25,1099.00,1099.00,0,5,5.00
01/30/2002,06:37,1099.00,1099.00,1098.75,1099.00,1,24,25.00
01/30/2002,06:39,1098.75,1098.75,1098.50,1098.75,5,10,15.00
01/30/2002,06:40,1098.50,1098.50,1098.50,1098.50,0,4,4.00
01/30/2002,06:41,1098.50,1099.00,1098.50,1099.00,37,3,40.00
01/30/2002,06:42,1098.75,1098.75,1098.75,1098.75,0,10,10.00
01/30/2002,06:43,1099.00,1099.00,1098.75,1098.75,10,3,13.00
01/30/2002,06:44,1098.75,1098.75,1098.75,1098.75,0,8,8.00
01/30/2002,06:45,1099.00,1099.00,1099.00,1099.00,23,0,23.00
01/30/2002,06:46,1099.00,1099.25,1099.00,1099.25,2,0,2.00
01/30/2002,06:47,1099.25,1099.25,1099.25,1099.25,34,0,34.00
01/30/2002,06:48,1099.50,1099.50,1099.50,1099.50,23,0,23.00
01/30/2002,06:49,1099.25,1099.25,1099.25,1099.25,0,7,7.00
01/30/2002,06:50,1099.50,1099.75,1099.50,1099.50,35,2,37.00
01/30/2002,06:51,1099.25,1099.50,1099.25,1099.50,8,50,58.00
01/30/2002,06:52,1099.50,1099.50,1099.50,1099.50,16,0,16.00
01/30/2002,06:53,1099.50,1099.50,1099.50,1099.50,1,0,1.00
01/30/2002,06:54,1099.75,1099.75,1099.75,1099.75,1,0,1.00
01/30/2002,06:55,1099.75,1099.75,1099.75,1099.75,1,0,1.00
01/30/2002,06:56,1099.50,1099.75,1099.50,1099.75,1,3,4.00
01/30/2002,06:57,1099.50,1099.75,1099.50,1099.75,3,1,4.00
01/30/2002,06:58,1099.50,1099.50,1099.50,1099.50,0,7,7.00
01/30/2002,06:59,1099.50,1099.50,1099.50,1099.50,0,7,7.00
01/30/2002,07:00,1099.50,1100.25,1099.50,1100.25,19,5,24.00
01/30/2002,07:01,1100.25,1101.00,1100.25,1100.75,14,11,25.00
01/30/2002,07:02,1100.50,1100.75,1100.50,1100.75,1,5,6.00
01/30/2002,07:03,1100.50,1100.75,1100.25,1100.50,10,9,19.00
01/30/2002,07:04,1100.75,1100.75,1100.75,1100.75,2,0,2.00
01/30/2002,07:05,1100.75,1101.00,1100.75,1100.75,9,1,10.00
01/30/2002,07:06,1100.50,1100.50,1100.50,1100.50,0,7,7.00
01/30/2002,07:07,1100.50,1100.50,1100.50,1100.50,0,6,6.00
01/30/2002,07:08,1100.50,1100.75,1100.50,1100.75,6,12,18.00
01/30/2002,07:09,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/30/2002,07:10,1101.00,1101.00,1101.00,1101.00,1,0,1.00
01/30/2002,07:11,1100.75,1100.75,1100.25,1100.25,0,16,16.00
01/30/2002,07:12,1100.75,1100.75,1100.50,1100.50,2,1,3.00
01/30/2002,07:13,1100.75,1100.75,1100.50,1100.50,1,3,4.00
01/30/2002,07:14,1100.75,1101.00,1100.75,1101.00,26,0,26.00
01/30/2002,07:15,1101.25,1101.25,1101.00,1101.00,4,12,16.00
01/30/2002,07:16,1101.00,1101.00,1101.00,1101.00,0,20,20.00
01/30/2002,07:17,1101.00,1102.00,1101.00,1101.50,26,9,35.00
01/30/2002,07:18,1101.25,1102.00,1101.25,1102.00,28,6,34.00
01/30/2002,07:19,1102.00,1102.00,1101.75,1102.00,4,4,8.00
01/30/2002,07:20,1102.00,1102.00,1101.50,1101.50,1,14,15.00
01/30/2002,07:21,1101.50,1101.75,1101.25,1101.50,6,4,10.00
01/30/2002,07:22,1101.75,1102.00,1101.75,1102.00,19,0,19.00
01/30/2002,07:23,1102.00,1102.25,1102.00,1102.25,22,1,23.00
01/30/2002,07:24,1102.00,1102.25,1101.75,1102.00,12,33,45.00
01/30/2002,07:25,1102.25,1102.25,1101.75,1101.75,26,3,29.00
01/30/2002,07:26,1101.75,1102.00,1101.75,1102.00,3,1,4.00
01/30/2002,07:27,1101.75,1102.00,1101.75,1102.00,19,9,28.00
01/30/2002,07:28,1101.75,1102.00,1101.75,1101.75,6,8,14.00
01/30/2002,07:29,1102.00,1102.00,1102.00,1102.00,1,0,1.00
01/30/2002,07:30,1101.75,1102.00,1101.50,1102.00,30,17,47.00
01/30/2002,07:31,1102.00,1104.00,1102.00,1103.25,147,106,253.00
01/30/2002,07:32,1103.25,1103.75,1103.00,1103.75,56,38,94.00
01/30/2002,07:33,1104.00,1105.25,1104.00,1104.75,237,65,302.00
01/30/2002,07:34,1104.75,1105.00,1104.25,1104.75,37,71,108.00
01/30/2002,07:35,1104.75,1105.50,1104.75,1105.00,106,24,130.00
01/30/2002,07:36,1105.00,1105.50,1105.00,1105.25,58,22,80.00
01/30/2002,07:37,1105.25,1105.25,1105.00,1105.25,46,20,66.00
01/30/2002,07:38,1105.50,1105.50,1104.75,1105.00,87,17,104.00
01/30/2002,07:39,1104.75,1105.00,1104.25,1104.50,10,54,64.00
01/30/2002,07:40,1104.50,1105.25,1104.25,1105.00,54,16,70.00
01/30/2002,07:41,1105.00,1105.00,1104.50,1104.75,10,61,71.00
01/30/2002,07:42,1104.75,1104.75,1104.50,1104.50,21,66,87.00
01/30/2002,07:43,1104.50,1104.75,1104.25,1104.25,6,51,57.00
01/30/2002,07:44,1104.25,1104.50,1104.25,1104.25,38,29,67.00
01/30/2002,07:45,1104.50,1104.50,1104.00,1104.25,6,50,56.00
01/30/2002,07:46,1104.25,1104.50,1104.00,1104.25,33,9,42.00
01/30/2002,07:47,1104.25,1104.50,1104.00,1104.50,20,8,28.00
01/30/2002,07:48,1104.25,1104.75,1104.25,1104.50,68,5,73.00
01/30/2002,07:49,1104.50,1104.75,1104.50,1104.50,36,6,42.00
01/30/2002,07:50,1104.75,1104.75,1104.50,1104.75,3,32,35.00
01/30/2002,07:51,1104.50,1104.75,1104.25,1104.25,3,70,73.00
01/30/2002,07:52,1104.50,1104.50,1103.75,1103.75,6,90,96.00
01/30/2002,07:53,1103.75,1104.00,1103.50,1103.75,9,46,55.00
01/30/2002,07:54,1103.50,1103.75,1103.50,1103.50,4,65,69.00
01/30/2002,07:55,1103.50,1103.75,1103.25,1103.50,30,10,40.00
01/30/2002,07:56,1103.75,1103.75,1103.50,1103.75,133,5,138.00
01/30/2002,07:57,1103.50,1103.50,1103.25,1103.25,4,71,75.00
01/30/2002,07:58,1103.25,1103.25,1102.75,1103.00,17,175,192.00
01/30/2002,07:59,1103.00,1103.00,1102.75,1103.00,18,4,22.00
01/30/2002,08:00,1103.00,1103.00,1103.00,1103.00,9,0,9.00
01/30/2002,08:01,1103.00,1103.00,1102.75,1102.75,68,37,105.00
01/30/2002,08:02,1102.75,1102.75,1102.50,1102.75,4,17,21.00
01/30/2002,08:03,1102.75,1103.00,1102.50,1102.75,92,3,95.00
01/30/2002,08:04,1102.75,1103.00,1102.50,1102.75,12,45,57.00
01/30/2002,08:05,1102.75,1103.00,1102.25,1102.50,23,8,31.00
01/30/2002,08:06,1102.25,1102.50,1101.50,1101.75,18,96,114.00
01/30/2002,08:07,1102.00,1102.00,1101.50,1101.75,44,23,67.00
01/30/2002,08:08,1101.50,1102.00,1101.50,1102.00,38,21,59.00
01/30/2002,08:09,1102.00,1102.25,1102.00,1102.25,21,22,43.00
01/30/2002,08:10,1102.00,1102.00,1101.75,1102.00,21,8,29.00
01/30/2002,08:11,1102.00,1102.25,1101.75,1101.75,22,14,36.00
01/30/2002,08:12,1101.50,1101.75,1101.25,1101.75,21,53,74.00
01/30/2002,08:13,1101.50,1101.50,1101.00,1101.00,6,70,76.00
01/30/2002,08:14,1101.25,1101.25,1101.00,1101.25,29,13,42.00
01/30/2002,08:15,1101.50,1101.75,1101.50,1101.75,50,0,50.00
01/30/2002,08:16,1102.00,1102.00,1102.00,1102.00,26,0,26.00
01/30/2002,08:17,1101.75,1102.00,1101.75,1101.75,4,27,31.00
01/30/2002,08:18,1101.75,1101.75,1101.50,1101.50,0,41,41.00
01/30/2002,08:19,1101.50,1101.75,1101.50,1101.75,5,1,6.00
01/30/2002,08:20,1101.50,1101.75,1101.50,1101.75,6,2,8.00
01/30/2002,08:21,1101.75,1101.75,1101.50,1101.75,12,5,17.00
01/30/2002,08:22,1101.75,1102.00,1101.75,1101.75,4,2,6.00
01/30/2002,08:23,1101.75,1102.00,1101.00,1101.00,2,55,57.00
01/30/2002,08:24,1101.25,1101.50,1100.75,1101.00,20,112,132.00
01/30/2002,08:25,1101.00,1101.25,1100.75,1100.75,8,13,21.00
01/30/2002,08:26,1100.75,1101.25,1100.75,1100.75,32,9,41.00
01/30/2002,08:27,1100.75,1101.25,1100.50,1101.00,15,10,25.00
01/30/2002,08:28,1101.25,1101.50,1101.00,1101.50,14,3,17.00
01/30/2002,08:29,1101.50,1101.75,1101.25,1101.25,7,3,10.00
01/30/2002,08:30,1101.50,1101.50,1101.00,1101.00,11,34,45.00
01/30/2002,08:31,1101.00,1101.25,1100.50,1100.50,528,726,1254.00
01/30/2002,08:32,1100.75,1100.75,1099.25,1099.25,179,831,1010.00
01/30/2002,08:33,1099.25,1099.50,1098.75,1099.25,737,739,1476.00
01/30/2002,08:34,1099.25,1099.50,1098.50,1098.50,464,711,1175.00
01/30/2002,08:35,1098.75,1099.25,1098.25,1099.00,925,943,1868.00
01/30/2002,08:36,1099.00,1099.00,1097.75,1098.50,949,808,1757.00
01/30/2002,08:37,1098.50,1099.00,1098.25,1098.25,693,1060,1753.00
01/30/2002,08:38,1098.25,1098.50,1097.50,1097.50,521,628,1149.00
01/30/2002,08:39,1097.50,1097.75,1096.75,1097.25,682,1301,1983.00
01/30/2002,08:40,1097.50,1098.25,1097.25,1098.25,974,399,1373.00
01/30/2002,08:41,1098.50,1099.25,1098.25,1098.75,807,652,1459.00
01/30/2002,08:42,1098.75,1099.75,1098.50,1099.50,706,407,1113.00
01/30/2002,08:43,1099.75,1100.50,1099.50,1100.00,800,570,1370.00
01/30/2002,08:44,1100.00,1101.00,1099.75,1100.75,771,317,1088.00
01/30/2002,08:45,1100.75,1102.00,1100.50,1101.75,1055,836,1891.00
01/30/2002,08:46,1101.75,1102.25,1101.25,1101.50,871,849,1720.00
01/30/2002,08:47,1101.75,1102.25,1101.00,1102.25,994,422,1416.00
01/30/2002,08:48,1102.25,1102.75,1101.75,1102.75,830,446,1276.00
01/30/2002,08:49,1102.75,1103.25,1102.00,1102.50,777,870,1647.00
01/30/2002,08:50,1102.75,1102.75,1101.75,1102.25,595,588,1183.00
01/30/2002,08:51,1102.25,1102.50,1101.75,1102.50,423,526,949.00
01/30/2002,08:52,1102.25,1104.25,1102.25,1104.25,1345,525,1870.00
01/30/2002,08:53,1104.00,1104.50,1103.25,1103.25,745,776,1521.00
01/30/2002,08:54,1103.25,1104.00,1103.00,1103.50,636,455,1091.00
01/30/2002,08:55,1103.50,1105.00,1103.50,1104.75,885,321,1206.00
01/30/2002,08:56,1104.75,1105.25,1104.00,1104.00,406,661,1067.00
01/30/2002,08:57,1104.00,1104.25,1103.50,1104.00,486,646,1132.00
01/30/2002,08:58,1104.00,1104.50,1103.00,1103.25,443,742,1185.00
01/30/2002,08:59,1103.25,1104.00,1103.00,1103.50,587,326,913.00
01/30/2002,09:00,1103.50,1103.75,1102.75,1103.00,295,1050,1345.00
01/30/2002,09:01,1102.75,1103.00,1102.50,1102.75,249,508,757.00
01/30/2002,09:02,1102.75,1103.50,1102.50,1102.50,594,621,1215.00
01/30/2002,09:03,1102.75,1102.75,1100.75,1101.00,661,1308,1969.00
01/30/2002,09:04,1101.00,1101.50,1100.75,1101.00,405,329,734.00
01/30/2002,09:05,1101.25,1101.75,1100.75,1100.75,458,694,1152.00
01/30/2002,09:06,1100.75,1101.00,1099.75,1100.00,537,788,1325.00
01/30/2002,09:07,1100.00,1100.50,1099.25,1099.50,292,874,1166.00
01/30/2002,09:08,1099.50,1099.50,1098.25,1098.75,585,889,1474.00
01/30/2002,09:09,1098.75,1099.00,1096.75,1097.25,863,955,1818.00
01/30/2002,09:10,1097.25,1098.00,1097.00,1097.75,742,463,1205.00
01/30/2002,09:11,1098.00,1098.25,1096.25,1096.75,429,871,1300.00
01/30/2002,09:12,1096.75,1096.75,1095.00,1095.75,810,1368,2178.00
01/30/2002,09:13,1095.75,1096.25,1095.25,1095.25,892,989,1881.00
01/30/2002,09:14,1095.50,1095.50,1092.25,1092.75,971,1976,2947.00
01/30/2002,09:15,1093.00,1094.00,1093.00,1093.75,1068,1123,2191.00
01/30/2002,09:16,1094.00,1094.50,1093.50,1094.00,1036,810,1846.00
01/30/2002,09:17,1094.25,1094.50,1093.75,1093.75,403,951,1354.00
01/30/2002,09:18,1094.00,1095.50,1094.00,1094.75,885,445,1330.00
01/30/2002,09:19,1094.75,1095.50,1094.50,1095.00,481,665,1146.00
01/30/2002,09:20,1095.00,1095.00,1094.50,1095.00,301,531,832.00
01/30/2002,09:21,1094.75,1095.25,1094.00,1094.25,381,625,1006.00
01/30/2002,09:22,1094.25,1095.50,1094.25,1095.00,439,530,969.00
01/30/2002,09:23,1095.00,1095.50,1094.50,1094.75,216,498,714.00
01/30/2002,09:24,1094.75,1094.75,1093.00,1094.00,466,843,1309.00
01/30/2002,09:25,1094.00,1094.25,1093.75,1094.00,657,329,986.00
01/30/2002,09:26,1094.00,1094.00,1091.50,1091.75,559,1091,1650.00
01/30/2002,09:27,1091.75,1092.00,1090.50,1091.25,989,1014,2003.00
01/30/2002,09:28,1091.25,1092.00,1090.50,1091.75,845,855,1700.00
01/30/2002,09:29,1092.00,1092.00,1091.00,1091.50,459,603,1062.00
01/30/2002,09:30,1091.50,1092.50,1091.50,1092.50,752,490,1242.00
01/30/2002,09:31,1092.50,1093.25,1092.25,1092.75,516,429,945.00
01/30/2002,09:32,1092.75,1093.50,1092.50,1093.00,604,487,1091.00
01/30/2002,09:33,1093.00,1093.50,1093.00,1093.50,251,79,330.00
01/30/2002,09:34,1093.50,1093.75,1093.25,1093.25,129,233,362.00
01/30/2002,09:35,1093.25,1093.50,1092.75,1093.00,186,313,499.00
01/30/2002,09:36,1093.00,1093.25,1092.75,1093.25,238,132,370.00
01/30/2002,09:37,1093.25,1093.25,1092.50,1093.00,145,630,775.00
01/30/2002,09:38,1092.50,1093.00,1092.25,1092.75,221,616,837.00
01/30/2002,09:39,1092.75,1092.75,1092.00,1092.25,217,570,787.00
01/30/2002,09:40,1092.25,1093.75,1092.00,1093.75,1115,496,1611.00
01/30/2002,09:41,1093.50,1093.75,1093.25,1093.50,401,326,727.00
01/30/2002,09:42,1093.50,1094.25,1093.50,1094.00,663,311,974.00
01/30/2002,09:43,1094.00,1095.00,1094.00,1094.50,491,276,767.00
01/30/2002,09:44,1094.50,1094.75,1094.00,1094.50,172,389,561.00
01/30/2002,09:45,1094.50,1095.25,1094.25,1095.25,569,309,878.00
01/30/2002,09:46,1095.25,1095.75,1095.00,1095.75,368,396,764.00
01/30/2002,09:47,1095.75,1096.00,1095.25,1095.75,355,427,782.00
01/30/2002,09:48,1095.75,1096.25,1095.50,1096.00,530,426,956.00
01/30/2002,09:49,1096.00,1096.25,1095.75,1096.00,399,358,757.00
01/30/2002,09:50,1096.25,1097.25,1096.00,1097.00,836,398,1234.00
01/30/2002,09:51,1097.00,1097.50,1096.50,1096.75,336,485,821.00
01/30/2002,09:52,1096.75,1096.75,1096.00,1096.25,183,415,598.00
01/30/2002,09:53,1096.50,1096.75,1096.25,1096.50,219,58,277.00
01/30/2002,09:54,1096.25,1096.50,1096.00,1096.25,78,141,219.00
01/30/2002,09:55,1096.50,1096.75,1095.75,1095.75,227,420,647.00
01/30/2002,09:56,1096.00,1096.25,1095.50,1095.50,242,420,662.00
01/30/2002,09:57,1095.75,1095.75,1095.25,1095.25,197,238,435.00
01/30/2002,09:58,1095.25,1095.50,1094.75,1095.00,329,747,1076.00
01/30/2002,09:59,1095.25,1095.75,1095.00,1095.25,370,233,603.00
01/30/2002,10:00,1095.25,1095.75,1095.00,1095.25,149,218,367.00
01/30/2002,10:01,1095.25,1095.75,1095.00,1095.50,304,409,713.00
01/30/2002,10:02,1095.75,1096.75,1095.75,1096.50,587,161,748.00
01/30/2002,10:03,1096.75,1098.25,1096.50,1097.75,1125,519,1644.00
01/30/2002,10:04,1097.50,1098.75,1097.50,1098.75,567,524,1091.00
01/30/2002,10:05,1098.50,1098.75,1098.00,1098.00,170,313,483.00
01/30/2002,10:06,1098.00,1098.75,1098.00,1098.75,1042,738,1780.00
01/30/2002,10:07,1098.75,1099.50,1098.75,1099.00,997,364,1361.00
01/30/2002,10:08,1099.00,1099.50,1098.50,1098.75,369,356,725.00
01/30/2002,10:09,1098.75,1098.75,1098.00,1098.25,234,440,674.00
01/30/2002,10:10,1098.25,1098.25,1097.50,1097.75,164,414,578.00
01/30/2002,10:11,1097.75,1098.00,1097.25,1097.25,190,470,660.00
01/30/2002,10:12,1097.25,1097.50,1096.50,1096.75,678,708,1386.00
01/30/2002,10:13,1096.50,1096.75,1095.50,1095.75,193,807,1000.00
01/30/2002,10:14,1096.00,1096.25,1095.50,1096.25,289,144,433.00
01/30/2002,10:15,1096.25,1096.25,1094.25,1094.50,388,906,1294.00
01/30/2002,10:16,1094.50,1095.00,1093.00,1093.00,540,1001,1541.00
01/30/2002,10:17,1092.75,1094.00,1092.75,1093.50,610,512,1122.00
01/30/2002,10:18,1093.75,1094.00,1093.00,1094.00,655,435,1090.00
01/30/2002,10:19,1094.00,1094.75,1093.75,1094.00,287,516,803.00
01/30/2002,10:20,1094.00,1094.25,1093.50,1094.00,158,304,462.00
01/30/2002,10:21,1094.25,1094.25,1093.25,1093.25,143,643,786.00
01/30/2002,10:22,1093.25,1094.00,1093.25,1093.75,238,404,642.00
01/30/2002,10:23,1093.75,1094.00,1093.50,1093.75,108,196,304.00
01/30/2002,10:24,1093.75,1094.50,1093.75,1094.50,453,82,535.00
01/30/2002,10:25,1094.50,1095.00,1094.25,1094.25,369,361,730.00
01/30/2002,10:26,1094.00,1094.25,1093.25,1093.25,234,661,895.00
01/30/2002,10:27,1093.00,1094.00,1093.00,1093.75,396,231,627.00
01/30/2002,10:28,1093.75,1093.75,1093.25,1093.75,193,88,281.00
01/30/2002,10:29,1093.50,1094.00,1092.75,1092.75,169,499,668.00
01/30/2002,10:30,1092.75,1093.50,1092.50,1093.00,408,358,766.00
01/30/2002,10:31,1093.00,1093.25,1092.25,1093.25,304,420,724.00
01/30/2002,10:32,1093.25,1094.00,1093.00,1093.75,567,239,806.00
01/30/2002,10:33,1093.75,1093.75,1093.50,1093.75,177,138,315.00
01/30/2002,10:34,1093.75,1094.50,1093.50,1094.50,368,175,543.00
01/30/2002,10:35,1094.50,1094.50,1093.75,1094.50,328,337,665.00
01/30/2002,10:36,1094.25,1094.50,1093.75,1093.75,101,234,335.00
01/30/2002,10:37,1093.75,1094.25,1093.75,1094.00,288,139,427.00
01/30/2002,10:38,1094.00,1094.50,1093.50,1094.00,128,305,433.00
01/30/2002,10:39,1093.75,1093.75,1093.00,1093.25,63,335,398.00
01/30/2002,10:40,1093.25,1093.75,1093.25,1093.75,152,211,363.00
01/30/2002,10:41,1093.75,1093.75,1093.25,1093.75,27,190,217.00
01/30/2002,10:42,1093.75,1094.00,1093.50,1093.75,193,162,355.00
01/30/2002,10:43,1093.75,1094.00,1093.25,1093.25,28,543,571.00
01/30/2002,10:44,1093.25,1093.25,1092.00,1092.50,213,856,1069.00
01/30/2002,10:45,1092.25,1092.25,1091.75,1092.00,308,365,673.00
01/30/2002,10:46,1092.00,1092.00,1091.25,1091.25,332,640,972.00
01/30/2002,10:47,1091.50,1092.00,1091.50,1091.75,323,161,484.00
01/30/2002,10:48,1091.75,1092.00,1091.75,1091.75,209,81,290.00
01/30/2002,10:49,1091.75,1092.00,1091.25,1091.50,155,345,500.00
01/30/2002,10:50,1091.75,1092.00,1091.25,1091.50,144,138,282.00
01/30/2002,10:51,1091.25,1091.50,1090.75,1090.75,188,282,470.00
01/30/2002,10:52,1090.75,1091.00,1090.00,1090.00,112,527,639.00
01/30/2002,10:53,1090.00,1090.50,1089.75,1090.25,218,232,450.00
01/30/2002,10:54,1090.25,1090.25,1089.25,1089.75,119,446,565.00
01/30/2002,10:55,1089.75,1090.25,1088.75,1088.75,525,827,1352.00
01/30/2002,10:56,1088.75,1089.00,1087.75,1088.00,340,1050,1390.00
01/30/2002,10:57,1088.00,1088.50,1087.75,1088.00,300,540,840.00
01/30/2002,10:58,1087.75,1088.00,1087.25,1087.50,276,450,726.00
01/30/2002,10:59,1087.50,1087.75,1086.00,1086.00,349,1159,1508.00
01/30/2002,11:00,1086.00,1086.25,1084.25,1084.50,557,1052,1609.00
01/30/2002,11:01,1084.50,1084.50,1083.50,1084.00,617,839,1456.00
01/30/2002,11:02,1084.00,1084.75,1083.75,1083.75,449,673,1122.00
01/30/2002,11:03,1083.75,1084.00,1082.75,1082.75,535,792,1327.00
01/30/2002,11:04,1082.75,1083.00,1081.25,1081.75,719,970,1689.00
01/30/2002,11:05,1081.75,1082.50,1080.75,1082.50,804,592,1396.00
01/30/2002,11:06,1082.75,1083.50,1082.00,1083.25,916,716,1632.00
01/30/2002,11:07,1083.25,1084.75,1083.25,1084.25,937,379,1316.00
01/30/2002,11:08,1084.25,1086.00,1084.00,1085.75,1062,436,1498.00
01/30/2002,11:09,1085.50,1087.00,1085.50,1087.00,907,456,1363.00
01/30/2002,11:10,1087.00,1087.00,1086.00,1086.00,395,495,890.00
01/30/2002,11:11,1086.00,1086.75,1086.00,1086.25,371,471,842.00
01/30/2002,11:12,1086.00,1086.25,1085.75,1085.75,105,393,498.00
01/30/2002,11:13,1085.75,1086.00,1085.00,1085.75,250,591,841.00
01/30/2002,11:14,1085.50,1085.75,1085.25,1085.75,189,118,307.00
01/30/2002,11:15,1085.75,1086.25,1085.50,1086.00,157,255,412.00
01/30/2002,11:16,1086.00,1087.00,1085.75,1087.00,603,214,817.00
01/30/2002,11:17,1087.00,1088.00,1087.00,1088.00,508,211,719.00
01/30/2002,11:18,1087.75,1088.50,1087.50,1087.50,454,371,825.00
01/30/2002,11:19,1087.25,1088.25,1087.25,1088.00,532,392,924.00
01/30/2002,11:20,1088.00,1088.75,1088.00,1088.50,371,151,522.00
01/30/2002,11:21,1088.50,1088.75,1087.25,1087.25,227,478,705.00
01/30/2002,11:22,1087.25,1087.75,1086.75,1087.50,434,366,800.00
01/30/2002,11:23,1087.50,1087.75,1087.00,1087.00,129,397,526.00
01/30/2002,11:24,1087.00,1087.75,1086.75,1087.75,402,136,538.00
01/30/2002,11:25,1087.75,1088.25,1087.25,1087.50,252,247,499.00
01/30/2002,11:26,1087.25,1088.25,1087.25,1088.00,334,147,481.00
01/30/2002,11:27,1088.25,1089.50,1088.00,1089.25,988,355,1343.00
01/30/2002,11:28,1089.00,1089.25,1089.00,1089.25,250,90,340.00
01/30/2002,11:29,1089.25,1090.00,1089.00,1089.25,442,253,695.00
01/30/2002,11:30,1089.25,1089.50,1089.00,1089.25,180,313,493.00
01/30/2002,11:31,1089.00,1089.25,1088.25,1088.25,269,811,1080.00
01/30/2002,11:32,1088.25,1088.75,1087.75,1087.75,160,434,594.00
01/30/2002,11:33,1087.75,1088.25,1087.00,1087.00,325,700,1025.00
01/30/2002,11:34,1087.25,1087.75,1087.00,1087.75,242,115,357.00
01/30/2002,11:35,1087.75,1087.75,1087.25,1087.75,156,149,305.00
01/30/2002,11:36,1087.75,1087.75,1086.50,1086.75,164,376,540.00
01/30/2002,11:37,1086.75,1088.00,1086.50,1087.75,292,128,420.00
01/30/2002,11:38,1088.00,1088.00,1086.75,1086.75,139,398,537.00
01/30/2002,11:39,1086.75,1087.25,1086.50,1086.75,248,339,587.00
01/30/2002,11:40,1087.00,1087.25,1086.75,1087.00,217,61,278.00
01/30/2002,11:41,1087.00,1087.50,1087.00,1087.50,97,97,194.00
01/30/2002,11:42,1087.25,1088.00,1087.25,1088.00,278,23,301.00
01/30/2002,11:43,1088.00,1089.00,1088.00,1088.75,422,45,467.00
01/30/2002,11:44,1088.75,1089.25,1088.75,1088.75,182,247,429.00
01/30/2002,11:45,1088.75,1089.75,1088.75,1089.50,211,239,450.00
01/30/2002,11:46,1089.50,1089.75,1089.25,1089.75,144,79,223.00
01/30/2002,11:47,1089.50,1090.25,1089.50,1089.75,177,139,316.00
01/30/2002,11:48,1089.50,1089.75,1088.75,1089.25,385,552,937.00
01/30/2002,11:49,1089.25,1089.50,1089.00,1089.50,227,94,321.00
01/30/2002,11:50,1089.75,1090.00,1089.25,1089.50,199,181,380.00
01/30/2002,11:51,1089.50,1089.50,1088.50,1089.00,142,286,428.00
01/30/2002,11:52,1089.00,1089.00,1088.50,1088.50,126,274,400.00
01/30/2002,11:53,1088.50,1088.50,1087.00,1087.25,276,721,997.00
01/30/2002,11:54,1087.00,1087.75,1087.00,1087.25,348,309,657.00
01/30/2002,11:55,1087.25,1088.00,1087.25,1088.00,140,177,317.00
01/30/2002,11:56,1088.00,1088.50,1087.75,1088.50,260,110,370.00
01/30/2002,11:57,1088.25,1088.25,1087.50,1087.75,47,325,372.00
01/30/2002,11:58,1088.00,1088.25,1087.75,1088.00,108,99,207.00
01/30/2002,11:59,1088.00,1088.75,1088.00,1088.50,127,60,187.00
01/30/2002,12:00,1088.50,1088.75,1088.25,1088.25,53,96,149.00
01/30/2002,12:01,1088.50,1089.25,1088.25,1089.25,303,58,361.00
01/30/2002,12:02,1089.25,1090.00,1089.00,1089.75,305,170,475.00
01/30/2002,12:03,1090.00,1090.25,1089.75,1090.25,171,209,380.00
01/30/2002,12:04,1090.00,1090.00,1089.50,1089.75,51,389,440.00
01/30/2002,12:05,1089.75,1091.00,1089.75,1090.75,463,85,548.00
01/30/2002,12:06,1091.00,1091.50,1090.50,1091.50,276,105,381.00
01/30/2002,12:07,1091.50,1091.75,1091.25,1091.75,240,181,421.00
01/30/2002,12:08,1091.75,1091.75,1091.25,1091.50,138,189,327.00
01/30/2002,12:09,1091.50,1092.25,1091.50,1091.75,179,116,295.00
01/30/2002,12:10,1091.75,1092.25,1091.75,1092.00,181,191,372.00
01/30/2002,12:11,1092.00,1092.00,1091.25,1091.25,91,183,274.00
01/30/2002,12:12,1091.50,1091.50,1090.25,1090.50,64,502,566.00
01/30/2002,12:13,1090.25,1090.75,1089.75,1090.25,342,415,757.00
01/30/2002,12:14,1090.50,1091.00,1090.25,1091.00,109,42,151.00
01/30/2002,12:15,1090.75,1091.00,1090.50,1091.00,141,202,343.00
01/30/2002,12:16,1091.00,1091.75,1091.00,1091.75,350,32,382.00
01/30/2002,12:17,1091.50,1092.25,1091.50,1092.25,193,317,510.00
01/30/2002,12:18,1092.25,1092.75,1092.00,1092.25,175,123,298.00
01/30/2002,12:19,1092.00,1092.25,1091.25,1091.75,112,233,345.00
01/30/2002,12:20,1092.00,1092.00,1091.50,1091.75,98,120,218.00
01/30/2002,12:21,1091.75,1093.50,1091.50,1093.25,521,130,651.00
01/30/2002,12:22,1093.25,1093.50,1092.25,1092.50,143,473,616.00
01/30/2002,12:23,1092.50,1093.75,1092.50,1093.00,387,231,618.00
01/30/2002,12:24,1092.75,1093.75,1092.75,1093.75,277,95,372.00
01/30/2002,12:25,1093.75,1093.75,1093.00,1093.00,47,258,305.00
01/30/2002,12:26,1093.00,1094.25,1093.00,1093.75,342,201,543.00
01/30/2002,12:27,1093.50,1094.25,1093.25,1093.50,50,232,282.00
01/30/2002,12:28,1093.25,1093.75,1093.25,1093.25,105,52,157.00
01/30/2002,12:29,1093.25,1093.25,1092.75,1092.75,47,355,402.00
01/30/2002,12:30,1092.75,1093.00,1092.25,1092.25,53,341,394.00
01/30/2002,12:31,1092.25,1092.75,1092.00,1092.25,79,173,252.00
01/30/2002,12:32,1092.25,1093.00,1092.25,1092.50,133,118,251.00
01/30/2002,12:33,1092.50,1093.00,1092.50,1093.00,163,20,183.00
01/30/2002,12:34,1093.00,1094.25,1093.00,1094.00,348,114,462.00
01/30/2002,12:35,1094.25,1094.25,1093.50,1094.00,289,85,374.00
01/30/2002,12:36,1094.00,1095.25,1094.00,1095.25,621,92,713.00
01/30/2002,12:37,1095.00,1095.25,1094.75,1095.00,210,362,572.00
01/30/2002,12:38,1094.75,1095.25,1094.25,1094.75,158,325,483.00
01/30/2002,12:39,1094.75,1095.00,1094.50,1095.00,92,28,120.00
01/30/2002,12:40,1095.00,1095.00,1094.50,1094.50,125,202,327.00
01/30/2002,12:41,1094.50,1094.50,1094.25,1094.50,27,153,180.00
01/30/2002,12:42,1094.25,1095.00,1094.00,1095.00,245,60,305.00
01/30/2002,12:43,1095.25,1096.50,1095.00,1096.50,571,149,720.00
01/30/2002,12:44,1096.75,1097.25,1096.50,1096.75,622,349,971.00
01/30/2002,12:45,1096.75,1097.25,1096.50,1097.00,222,299,521.00
01/30/2002,12:46,1097.25,1098.00,1097.00,1097.50,425,381,806.00
01/30/2002,12:47,1097.50,1097.75,1097.00,1097.00,191,410,601.00
01/30/2002,12:48,1097.00,1097.50,1096.75,1097.25,113,190,303.00
01/30/2002,12:49,1097.00,1097.50,1096.75,1097.00,75,212,287.00
01/30/2002,12:50,1097.00,1097.25,1096.75,1096.75,123,64,187.00
01/30/2002,12:51,1096.75,1097.25,1096.75,1097.00,312,124,436.00
01/30/2002,12:52,1097.00,1097.25,1096.50,1096.75,185,195,380.00
01/30/2002,12:53,1096.75,1097.00,1096.25,1096.25,46,417,463.00
01/30/2002,12:54,1096.25,1096.75,1096.25,1096.75,176,45,221.00
01/30/2002,12:55,1096.75,1096.75,1096.00,1096.00,70,142,212.00
01/30/2002,12:56,1096.00,1096.00,1095.75,1096.00,98,310,408.00
01/30/2002,12:57,1095.75,1097.00,1095.75,1096.75,165,107,272.00
01/30/2002,12:58,1096.75,1097.00,1096.25,1097.00,96,61,157.00
01/30/2002,12:59,1097.00,1097.00,1096.50,1096.75,31,56,87.00
01/30/2002,13:00,1096.75,1097.25,1096.50,1097.00,65,68,133.00
01/30/2002,13:01,1097.00,1098.00,1096.75,1097.50,224,176,400.00
01/30/2002,13:02,1097.75,1098.25,1097.50,1097.75,130,199,329.00
01/30/2002,13:03,1098.00,1098.00,1097.25,1097.75,99,102,201.00
01/30/2002,13:04,1098.00,1098.00,1097.25,1098.00,312,126,438.00
01/30/2002,13:05,1097.75,1098.25,1097.50,1098.00,105,161,266.00
01/30/2002,13:06,1098.00,1098.25,1097.75,1098.25,103,286,389.00
01/30/2002,13:07,1098.00,1098.25,1097.50,1097.50,61,232,293.00
01/30/2002,13:08,1097.75,1098.00,1097.50,1097.50,163,108,271.00
01/30/2002,13:09,1097.50,1098.00,1097.50,1097.50,98,116,214.00
01/30/2002,13:10,1097.50,1098.00,1096.75,1097.75,89,196,285.00
01/30/2002,13:11,1097.50,1099.00,1097.50,1098.50,245,73,318.00
01/30/2002,13:12,1098.50,1099.75,1098.25,1099.50,401,282,683.00
01/30/2002,13:13,1099.50,1099.75,1099.25,1099.75,192,195,387.00
01/30/2002,13:14,1099.50,1101.25,1099.25,1100.50,321,123,444.00
01/30/2002,13:15,1100.50,1101.25,1100.25,1101.00,220,155,375.00
01/30/2002,13:16,1100.75,1101.75,1100.50,1101.00,100,95,195.00
01/30/2002,13:17,1101.00,1101.50,1098.00,1100.00,558,588,1146.00
01/30/2002,13:18,1100.00,1100.00,1095.75,1096.00,631,1238,1869.00
01/30/2002,13:19,1096.00,1097.00,1095.75,1097.00,655,545,1200.00
01/30/2002,13:20,1097.00,1097.75,1096.50,1097.25,672,520,1192.00
01/30/2002,13:21,1097.25,1097.75,1096.25,1097.75,407,467,874.00
01/30/2002,13:22,1097.50,1099.50,1097.00,1099.25,731,570,1301.00
01/30/2002,13:23,1099.50,1101.75,1099.00,1101.50,798,518,1316.00
01/30/2002,13:24,1101.75,1104.25,1101.50,1104.00,1530,460,1990.00
01/30/2002,13:25,1104.25,1104.50,1102.75,1102.75,960,1143,2103.00
01/30/2002,13:26,1103.00,1104.25,1102.75,1103.25,812,758,1570.00
01/30/2002,13:27,1103.50,1103.50,1101.75,1101.75,287,1068,1355.00
01/30/2002,13:28,1102.00,1102.00,1100.50,1100.75,351,761,1112.00
01/30/2002,13:29,1100.50,1100.75,1099.25,1099.75,503,967,1470.00
01/30/2002,13:30,1100.00,1100.50,1098.50,1098.50,335,486,821.00
01/30/2002,13:31,1098.50,1099.50,1097.75,1098.00,862,899,1761.00
01/30/2002,13:32,1097.75,1097.75,1096.50,1096.75,409,1146,1555.00
01/30/2002,13:33,1096.75,1096.75,1095.50,1096.25,646,763,1409.00
01/30/2002,13:34,1096.50,1097.50,1096.50,1097.25,583,438,1021.00
01/30/2002,13:35,1097.00,1097.50,1096.25,1096.50,444,616,1060.00
01/30/2002,13:36,1096.75,1097.00,1095.75,1096.75,686,603,1289.00
01/30/2002,13:37,1096.75,1098.50,1096.75,1098.50,574,386,960.00
01/30/2002,13:38,1098.50,1099.75,1098.25,1099.00,640,466,1106.00
01/30/2002,13:39,1098.75,1099.50,1097.25,1097.50,399,536,935.00
01/30/2002,13:40,1097.25,1097.50,1096.25,1097.25,470,722,1192.00
01/30/2002,13:41,1097.00,1098.50,1097.00,1098.25,462,194,656.00
01/30/2002,13:42,1098.25,1098.25,1096.75,1098.25,483,516,999.00
01/30/2002,13:43,1098.00,1098.50,1097.00,1098.25,350,544,894.00
01/30/2002,13:44,1098.25,1100.00,1097.75,1100.00,730,375,1105.00
01/30/2002,13:45,1100.00,1100.50,1098.75,1098.75,621,666,1287.00
01/30/2002,13:46,1098.75,1100.00,1098.50,1099.75,481,278,759.00
01/30/2002,13:47,1100.00,1100.75,1099.50,1099.75,600,493,1093.00
01/30/2002,13:48,1099.75,1101.00,1099.25,1101.00,676,227,903.00
01/30/2002,13:49,1101.00,1101.50,1100.25,1101.00,604,476,1080.00
01/30/2002,13:50,1100.75,1101.50,1100.50,1101.00,509,306,815.00
01/30/2002,13:51,1101.00,1101.25,1100.25,1101.25,250,309,559.00
01/30/2002,13:52,1101.25,1101.25,1099.50,1099.50,266,750,1016.00
01/30/2002,13:53,1099.75,1100.00,1098.00,1098.00,512,1000,1512.00
01/30/2002,13:54,1098.00,1098.75,1098.00,1098.25,378,577,955.00
01/30/2002,13:55,1098.25,1099.75,1097.50,1099.25,583,281,864.00
01/30/2002,13:56,1099.25,1100.00,1099.25,1099.50,292,329,621.00
01/30/2002,13:57,1099.50,1100.25,1099.25,1099.25,142,275,417.00
01/30/2002,13:58,1099.50,1102.25,1099.25,1101.75,945,342,1287.00
01/30/2002,13:59,1101.50,1103.25,1101.00,1103.00,833,565,1398.00
01/30/2002,14:00,1103.00,1104.00,1102.75,1104.00,573,422,995.00
01/30/2002,14:01,1104.00,1105.75,1103.75,1104.50,1092,508,1600.00
01/30/2002,14:02,1104.50,1107.50,1104.50,1107.25,970,470,1440.00
01/30/2002,14:03,1107.25,1108.00,1106.75,1108.00,881,793,1674.00
01/30/2002,14:04,1107.75,1109.75,1107.75,1109.50,938,717,1655.00
01/30/2002,14:05,1109.50,1109.75,1108.25,1108.50,703,747,1450.00
01/30/2002,14:06,1108.75,1109.25,1108.00,1108.75,513,516,1029.00
01/30/2002,14:07,1109.00,1109.00,1107.75,1108.00,337,508,845.00
01/30/2002,14:08,1108.00,1108.50,1107.75,1108.25,314,410,724.00
01/30/2002,14:09,1108.00,1108.50,1107.25,1107.25,356,507,863.00
01/30/2002,14:10,1107.50,1107.75,1106.75,1107.25,355,509,864.00
01/30/2002,14:11,1107.25,1107.50,1106.25,1106.50,468,570,1038.00
01/30/2002,14:12,1106.25,1107.25,1106.25,1107.25,357,176,533.00
01/30/2002,14:13,1107.25,1107.25,1106.50,1106.50,330,406,736.00
01/30/2002,14:14,1106.50,1107.25,1106.25,1107.00,172,456,628.00
01/30/2002,14:15,1106.75,1108.00,1106.75,1108.00,518,205,723.00
01/30/2002,14:16,1108.00,1109.00,1107.75,1108.75,543,464,1007.00
01/30/2002,14:17,1108.75,1108.75,1107.75,1107.75,191,285,476.00
01/30/2002,14:18,1107.75,1107.75,1106.25,1106.50,397,458,855.00
01/30/2002,14:19,1106.50,1107.00,1106.00,1106.50,371,383,754.00
01/30/2002,14:20,1106.50,1107.50,1106.25,1106.75,370,164,534.00
01/30/2002,14:21,1106.75,1107.00,1105.75,1106.00,251,594,845.00
01/30/2002,14:22,1105.75,1106.00,1104.50,1104.75,508,818,1326.00
01/30/2002,14:23,1104.75,1105.75,1104.75,1105.00,468,413,881.00
01/30/2002,14:24,1105.25,1106.75,1105.25,1106.25,416,278,694.00
01/30/2002,14:25,1106.25,1108.00,1105.75,1107.50,626,458,1084.00
01/30/2002,14:26,1107.75,1108.25,1107.00,1107.00,238,336,574.00
01/30/2002,14:27,1107.00,1107.25,1106.50,1107.00,319,475,794.00
01/30/2002,14:28,1107.00,1107.00,1105.00,1105.25,302,727,1029.00
01/30/2002,14:29,1105.25,1106.00,1105.25,1106.00,543,205,748.00
01/30/2002,14:30,1106.00,1106.50,1105.75,1106.00,384,274,658.00
01/30/2002,14:31,1106.00,1107.75,1106.00,1107.50,630,270,900.00
01/30/2002,14:32,1107.50,1108.75,1107.50,1107.75,588,569,1157.00
01/30/2002,14:33,1107.50,1109.00,1107.50,1108.50,711,136,847.00
01/30/2002,14:34,1108.75,1110.25,1108.50,1110.25,1150,553,1703.00
01/30/2002,14:35,1110.00,1111.00,1109.50,1110.75,956,845,1801.00
01/30/2002,14:36,1110.50,1111.75,1110.50,1111.25,943,499,1442.00
01/30/2002,14:37,1111.25,1112.50,1111.00,1112.25,904,461,1365.00
01/30/2002,14:38,1112.00,1113.00,1111.50,1112.75,1030,534,1564.00
01/30/2002,14:39,1112.75,1113.00,1112.00,1112.00,350,449,799.00
01/30/2002,14:40,1112.00,1112.50,1111.50,1111.50,292,413,705.00
01/30/2002,14:41,1111.50,1113.00,1111.50,1112.50,615,397,1012.00
01/30/2002,14:42,1112.50,1114.00,1112.50,1113.75,1181,471,1652.00
01/30/2002,14:43,1114.00,1114.00,1112.50,1112.50,445,854,1299.00
01/30/2002,14:44,1112.50,1113.75,1112.50,1113.50,707,305,1012.00
01/30/2002,14:45,1113.50,1113.75,1113.00,1113.00,299,686,985.00
01/30/2002,14:46,1113.00,1114.75,1113.00,1113.50,638,622,1260.00
01/30/2002,14:47,1113.75,1114.25,1113.00,1113.00,502,512,1014.00
01/30/2002,14:48,1113.00,1113.50,1112.75,1113.00,432,387,819.00
01/30/2002,14:49,1113.00,1113.25,1112.00,1112.25,395,760,1155.00
01/30/2002,14:50,1112.25,1112.75,1112.00,1112.25,593,417,1010.00
01/30/2002,14:51,1112.50,1112.75,1112.00,1112.50,587,404,991.00
01/30/2002,14:52,1112.50,1112.75,1111.75,1112.00,273,797,1070.00
01/30/2002,14:53,1111.75,1112.00,1111.25,1111.50,294,483,777.00
01/30/2002,14:54,1111.75,1111.75,1111.00,1111.50,434,313,747.00
01/30/2002,14:55,1111.25,1111.75,1111.00,1111.25,514,278,792.00
01/30/2002,14:56,1111.25,1111.75,1111.00,1111.75,299,123,422.00
01/30/2002,14:57,1112.00,1112.25,1111.75,1112.00,427,498,925.00
01/30/2002,14:58,1112.00,1112.50,1111.75,1112.25,434,247,681.00
01/30/2002,14:59,1112.25,1113.50,1112.00,1113.00,483,256,739.00
01/30/2002,15:00,1113.00,1113.50,1112.25,1113.50,902,659,1561.00
01/30/2002,15:01,1113.50,1113.50,1112.25,1113.00,669,698,1367.00
01/30/2002,15:02,1113.00,1113.50,1112.75,1113.25,388,287,675.00
01/30/2002,15:03,1113.25,1113.75,1113.00,1113.50,322,357,679.00
01/30/2002,15:04,1113.50,1114.00,1113.25,1113.75,467,396,863.00
01/30/2002,15:05,1113.75,1114.25,1113.50,1114.25,473,137,610.00
01/30/2002,15:06,1114.00,1114.50,1113.75,1114.25,431,580,1011.00
01/30/2002,15:07,1114.25,1114.25,1113.75,1114.00,52,278,330.00
01/30/2002,15:08,1114.00,1114.50,1113.75,1114.25,241,117,358.00
01/30/2002,15:09,1114.25,1114.75,1113.75,1113.75,553,540,1093.00
01/30/2002,15:10,1113.75,1114.25,1113.75,1114.00,280,208,488.00
01/30/2002,15:11,1114.00,1114.25,1113.50,1113.50,167,195,362.00
01/30/2002,15:12,1113.75,1114.25,1113.50,1114.00,481,203,684.00
01/30/2002,15:13,1114.00,1114.75,1113.75,1114.25,379,451,830.00
01/30/2002,15:14,1114.25,1114.75,1114.00,1114.75,281,158,439.00
01/30/2002,15:15,1114.75,1115.75,1114.25,1115.25,879,445,1324.00
01/30/2002,15:46,1115.50,1116.00,1115.50,1115.75,36,7,43.00
01/30/2002,15:47,1115.75,1116.00,1115.75,1115.75,25,55,80.00
01/30/2002,15:48,1115.75,1116.00,1115.75,1116.00,2,2,4.00
01/30/2002,15:49,1116.00,1116.00,1115.75,1116.00,45,7,52.00
01/30/2002,15:50,1116.00,1116.00,1115.75,1116.00,47,1,48.00
01/30/2002,15:51,1116.25,1116.25,1116.00,1116.00,1,5,6.00
01/30/2002,15:52,1116.00,1116.00,1115.75,1115.75,0,23,23.00
01/30/2002,15:53,1115.75,1115.75,1115.50,1115.50,0,17,17.00
01/30/2002,15:54,1115.75,1116.00,1115.50,1115.50,3,7,10.00
01/30/2002,15:55,1115.75,1115.75,1115.75,1115.75,6,0,6.00
01/30/2002,15:56,1116.00,1116.25,1115.75,1116.00,20,12,32.00
01/30/2002,15:57,1116.00,1116.00,1116.00,1116.00,4,0,4.00
01/30/2002,15:58,1115.75,1116.25,1115.75,1116.25,4,6,10.00
01/30/2002,15:59,1116.00,1116.00,1116.00,1116.00,0,7,7.00
01/30/2002,16:00,1116.00,1116.50,1116.00,1116.50,77,5,82.00
01/30/2002,17:02,1117.00,1117.00,1117.00,1117.00,2,0,2.00
01/30/2002,17:04,1117.25,1117.25,1117.25,1117.25,1,0,1.00
01/30/2002,17:07,1117.00,1117.00,1117.00,1117.00,0,2,2.00
01/30/2002,17:08,1117.25,1117.25,1117.25,1117.25,2,0,2.00
01/30/2002,17:11,1117.00,1117.00,1117.00,1117.00,0,7,7.00
01/30/2002,17:12,1117.00,1117.00,1117.00,1117.00,0,6,6.00
01/30/2002,17:14,1117.25,1117.25,1117.25,1117.25,11,0,11.00
01/30/2002,17:17,1117.00,1117.00,1117.00,1117.00,0,2,2.00
01/30/2002,17:18,1117.00,1117.25,1117.00,1117.25,3,1,4.00
01/30/2002,17:20,1117.00,1117.00,1117.00,1117.00,0,3,3.00
01/30/2002,17:21,1117.00,1117.00,1117.00,1117.00,0,1,1.00
01/30/2002,17:23,1117.25,1117.25,1117.00,1117.00,2,4,6.00
01/30/2002,17:24,1117.25,1117.25,1117.00,1117.00,1,1,2.00
01/30/2002,17:27,1117.00,1117.00,1117.00,1117.00,0,1,1.00
01/30/2002,17:31,1117.00,1117.00,1117.00,1117.00,0,2,2.00
01/30/2002,17:32,1117.25,1117.25,1117.25,1117.25,2,0,2.00
01/30/2002,17:33,1117.50,1117.50,1117.50,1117.50,129,0,129.00
01/30/2002,17:35,1117.50,1117.50,1117.50,1117.50,1,0,1.00
01/30/2002,17:36,1117.25,1117.25,1117.25,1117.25,0,6,6.00
01/30/2002,17:37,1117.25,1117.25,1117.25,1117.25,0,4,4.00
01/30/2002,17:39,1117.00,1117.00,1117.00,1117.00,0,1,1.00
01/30/2002,17:40,1117.00,1117.00,1117.00,1117.00,0,2,2.00
01/30/2002,17:41,1117.00,1117.00,1117.00,1117.00,0,1,1.00
01/30/2002,17:45,1116.75,1116.75,1116.75,1116.75,0,5,5.00
01/30/2002,17:46,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,17:47,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,17:48,1117.00,1117.00,1117.00,1117.00,2,0,2.00
01/30/2002,17:54,1117.00,1117.00,1117.00,1117.00,2,0,2.00
01/30/2002,17:55,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,17:56,1117.00,1117.00,1117.00,1117.00,3,0,3.00
01/30/2002,17:58,1117.00,1117.00,1117.00,1117.00,3,0,3.00
01/30/2002,17:59,1117.00,1117.00,1117.00,1117.00,10,0,10.00
01/30/2002,18:02,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,18:03,1116.75,1116.75,1116.75,1116.75,0,2,2.00
01/30/2002,18:06,1117.00,1117.00,1117.00,1117.00,7,0,7.00
01/30/2002,18:07,1117.00,1117.00,1117.00,1117.00,2,0,2.00
01/30/2002,18:08,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,18:15,1116.75,1116.75,1116.75,1116.75,0,2,2.00
01/30/2002,18:17,1116.75,1116.75,1116.75,1116.75,0,5,5.00
01/30/2002,18:18,1117.00,1117.00,1117.00,1117.00,2,0,2.00
01/30/2002,18:21,1117.00,1117.00,1117.00,1117.00,3,0,3.00
01/30/2002,18:23,1117.25,1117.25,1117.25,1117.25,1,0,1.00
01/30/2002,18:25,1117.00,1117.00,1117.00,1117.00,0,2,2.00
01/30/2002,18:26,1116.75,1117.00,1116.75,1117.00,1,1,2.00
01/30/2002,18:31,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,18:37,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,18:38,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,18:40,1117.00,1117.00,1116.75,1116.75,1,3,4.00
01/30/2002,18:42,1117.00,1117.00,1117.00,1117.00,2,0,2.00
01/30/2002,18:44,1116.75,1116.75,1116.75,1116.75,0,3,3.00
01/30/2002,18:45,1116.75,1116.75,1116.75,1116.75,0,1,1.00
01/30/2002,18:51,1116.75,1116.75,1116.75,1116.75,0,3,3.00
01/30/2002,18:54,1116.50,1116.50,1116.50,1116.50,0,4,4.00
01/30/2002,18:58,1116.50,1116.50,1116.25,1116.25,0,9,9.00
01/30/2002,18:59,1116.50,1116.50,1116.50,1116.50,4,0,4.00
01/30/2002,19:01,1116.50,1116.50,1116.50,1116.50,3,0,3.00
01/30/2002,19:04,1116.50,1116.50,1116.50,1116.50,1,0,1.00
01/30/2002,19:05,1116.50,1116.50,1116.50,1116.50,2,0,2.00
01/30/2002,19:07,1116.25,1116.25,1116.25,1116.25,0,6,6.00
01/30/2002,19:09,1116.25,1116.25,1116.25,1116.25,0,1,1.00
01/30/2002,19:10,1116.50,1116.50,1116.50,1116.50,1,0,1.00
01/30/2002,19:12,1116.50,1116.50,1116.50,1116.50,3,0,3.00
01/30/2002,19:13,1116.50,1116.50,1116.50,1116.50,2,0,2.00
01/30/2002,19:16,1116.75,1116.75,1116.75,1116.75,1,0,1.00
01/30/2002,19:17,1116.75,1116.75,1116.75,1116.75,1,0,1.00
01/30/2002,19:24,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,19:26,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,19:30,1117.00,1117.00,1117.00,1117.00,6,0,6.00
01/30/2002,19:32,1117.00,1117.00,1117.00,1117.00,5,0,5.00
01/30/2002,19:33,1117.00,1117.00,1117.00,1117.00,2,0,2.00
01/30/2002,19:34,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,19:35,1117.00,1117.00,1117.00,1117.00,3,0,3.00
01/30/2002,19:36,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/30/2002,19:38,1117.25,1117.25,1117.25,1117.25,1,0,1.00
01/30/2002,19:40,1117.00,1117.00,1117.00,1117.00,0,8,8.00
01/30/2002,19:43,1116.75,1116.75,1116.50,1116.50,0,7,7.00
01/30/2002,19:44,1116.50,1116.50,1116.50,1116.50,0,2,2.00
01/30/2002,19:45,1116.50,1116.75,1116.50,1116.75,2,1,3.00
01/30/2002,19:46,1116.50,1116.50,1116.50,1116.50,0,9,9.00
01/30/2002,19:47,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,19:50,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,19:57,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,19:59,1116.75,1116.75,1116.75,1116.75,6,0,6.00
01/30/2002,20:01,1116.75,1116.75,1116.75,1116.75,1,0,1.00
01/30/2002,20:02,1116.75,1116.75,1116.75,1116.75,1,0,1.00
01/30/2002,20:05,1116.75,1116.75,1116.75,1116.75,1,0,1.00
01/30/2002,20:08,1116.75,1116.75,1116.75,1116.75,1,0,1.00
01/30/2002,20:12,1116.50,1116.50,1116.50,1116.50,0,5,5.00
01/30/2002,20:13,1116.75,1116.75,1116.75,1116.75,3,0,3.00
01/30/2002,20:18,1116.50,1116.75,1116.50,1116.75,1,1,2.00
01/30/2002,20:19,1116.75,1116.75,1116.75,1116.75,3,0,3.00
01/30/2002,20:21,1117.00,1117.00,1117.00,1117.00,2,0,2.00
01/30/2002,20:23,1116.75,1116.75,1116.75,1116.75,0,1,1.00
01/30/2002,20:29,1116.75,1116.75,1116.75,1116.75,0,3,3.00
01/30/2002,20:38,1116.75,1116.75,1116.50,1116.50,0,6,6.00
01/30/2002,20:40,1116.75,1116.75,1116.75,1116.75,3,0,3.00
01/30/2002,20:47,1116.75,1116.75,1116.75,1116.75,1,0,1.00
01/30/2002,20:51,1117.00,1117.00,1116.50,1116.50,1,5,6.00
01/30/2002,21:05,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,21:09,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,21:15,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,21:20,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,21:23,1116.50,1116.75,1116.50,1116.75,1,5,6.00
01/30/2002,21:35,1116.50,1116.50,1116.50,1116.50,0,4,4.00
01/30/2002,21:37,1116.75,1117.00,1116.75,1116.75,14,2,16.00
01/30/2002,21:39,1117.00,1117.00,1116.75,1116.75,1,3,4.00
01/30/2002,21:40,1116.75,1116.75,1116.75,1116.75,0,3,3.00
01/30/2002,21:50,1116.75,1117.00,1116.75,1117.00,1,3,4.00
01/30/2002,21:52,1116.75,1116.75,1116.75,1116.75,0,18,18.00
01/30/2002,21:55,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,21:56,1116.50,1116.50,1116.50,1116.50,0,2,2.00
01/30/2002,21:59,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,23:01,1116.50,1116.50,1116.50,1116.50,0,4,4.00
01/30/2002,23:02,1116.75,1116.75,1116.75,1116.75,2,0,2.00
01/30/2002,23:06,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,23:08,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/30/2002,23:10,1116.25,1116.25,1116.25,1116.25,0,6,6.00
01/30/2002,23:17,1116.50,1116.50,1116.50,1116.50,4,0,4.00
01/30/2002,23:23,1116.25,1116.25,1116.25,1116.25,0,2,2.00
01/30/2002,23:25,1116.25,1116.25,1116.25,1116.25,0,1,1.00
01/30/2002,23:26,1116.50,1116.50,1116.50,1116.50,6,0,6.00
01/30/2002,23:29,1116.50,1116.50,1116.50,1116.50,2,0,2.00
01/30/2002,23:35,1116.75,1116.75,1116.75,1116.75,1,0,1.00
01/30/2002,23:38,1116.50,1116.50,1116.50,1116.50,0,2,2.00
01/30/2002,23:47,1116.50,1116.50,1116.50,1116.50,0,3,3.00
01/31/2002,00:00,1116.25,1116.25,1116.25,1116.25,0,1,1.00
01/31/2002,00:01,1116.50,1116.50,1116.50,1116.50,1,0,1.00
01/31/2002,00:02,1116.50,1116.50,1116.50,1116.50,2,0,2.00
01/31/2002,00:06,1116.50,1116.50,1116.50,1116.50,1,0,1.00
01/31/2002,00:22,1116.25,1116.25,1116.25,1116.25,0,4,4.00
01/31/2002,00:23,1116.00,1116.00,1116.00,1116.00,0,5,5.00
01/31/2002,00:24,1116.00,1116.25,1116.00,1116.25,1,3,4.00
01/31/2002,00:37,1116.25,1116.25,1116.25,1116.25,3,0,3.00
01/31/2002,00:45,1116.50,1116.50,1116.50,1116.50,1,0,1.00
01/31/2002,00:51,1116.25,1116.25,1116.25,1116.25,0,1,1.00
01/31/2002,00:52,1116.25,1116.25,1116.00,1116.00,0,2,2.00
01/31/2002,01:00,1116.25,1116.25,1116.25,1116.25,1,0,1.00
01/31/2002,01:02,1116.00,1116.00,1116.00,1116.00,0,2,2.00
01/31/2002,01:04,1116.00,1116.00,1116.00,1116.00,0,1,1.00
01/31/2002,01:06,1116.00,1116.00,1116.00,1116.00,0,5,5.00
01/31/2002,01:07,1115.75,1115.75,1115.75,1115.75,0,8,8.00
01/31/2002,01:08,1115.75,1115.75,1115.75,1115.75,0,5,5.00
01/31/2002,01:13,1115.75,1115.75,1115.75,1115.75,0,8,8.00
01/31/2002,01:14,1116.00,1116.00,1116.00,1116.00,4,0,4.00
01/31/2002,01:16,1116.00,1116.00,1116.00,1116.00,1,0,1.00
01/31/2002,01:23,1116.00,1116.00,1116.00,1116.00,1,0,1.00
01/31/2002,01:24,1116.25,1116.25,1116.25,1116.25,1,0,1.00
01/31/2002,01:26,1116.00,1116.00,1116.00,1116.00,0,4,4.00
01/31/2002,01:27,1115.75,1115.75,1115.75,1115.75,0,1,1.00
01/31/2002,01:28,1115.50,1115.50,1115.50,1115.50,0,9,9.00
01/31/2002,01:29,1115.25,1115.25,1115.00,1115.00,0,20,20.00
01/31/2002,01:31,1115.25,1115.25,1115.25,1115.25,5,0,5.00
01/31/2002,01:34,1115.25,1115.25,1115.25,1115.25,8,0,8.00
01/31/2002,01:36,1115.50,1115.50,1115.50,1115.50,4,0,4.00
01/31/2002,01:38,1115.25,1115.25,1115.25,1115.25,0,3,3.00
01/31/2002,01:39,1115.25,1115.25,1115.00,1115.25,1,4,5.00
01/31/2002,01:41,1115.00,1115.25,1115.00,1115.25,2,14,16.00
01/31/2002,01:42,1115.00,1115.00,1115.00,1115.00,0,2,2.00
01/31/2002,01:43,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/31/2002,01:44,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/31/2002,01:48,1115.00,1115.00,1115.00,1115.00,0,10,10.00
01/31/2002,01:49,1115.00,1115.00,1115.00,1115.00,0,13,13.00
01/31/2002,01:50,1115.00,1115.00,1115.00,1115.00,0,6,6.00
01/31/2002,01:51,1115.25,1115.25,1115.25,1115.25,6,0,6.00
01/31/2002,01:52,1115.25,1115.25,1115.25,1115.25,3,0,3.00
01/31/2002,01:54,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/31/2002,01:56,1115.00,1115.00,1115.00,1115.00,0,21,21.00
01/31/2002,01:57,1115.00,1115.25,1115.00,1115.25,4,6,10.00
01/31/2002,01:58,1115.25,1115.25,1115.25,1115.25,6,0,6.00
01/31/2002,01:59,1115.25,1115.25,1115.25,1115.25,5,0,5.00
01/31/2002,02:01,1115.50,1115.50,1115.50,1115.50,3,0,3.00
01/31/2002,02:02,1115.25,1115.25,1115.25,1115.25,0,3,3.00
01/31/2002,02:03,1115.25,1115.25,1115.25,1115.25,0,8,8.00
01/31/2002,02:04,1115.50,1115.50,1115.50,1115.50,4,0,4.00
01/31/2002,02:05,1115.25,1115.50,1115.25,1115.50,3,5,8.00
01/31/2002,02:06,1115.25,1115.25,1115.25,1115.25,0,2,2.00
01/31/2002,02:07,1115.00,1115.00,1115.00,1115.00,0,43,43.00
01/31/2002,02:08,1115.00,1115.00,1114.75,1115.00,15,6,21.00
01/31/2002,02:09,1115.00,1115.00,1115.00,1115.00,8,0,8.00
01/31/2002,02:10,1115.00,1115.00,1115.00,1115.00,4,0,4.00
01/31/2002,02:11,1115.00,1115.00,1115.00,1115.00,12,0,12.00
01/31/2002,02:12,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/31/2002,02:13,1115.25,1115.50,1115.25,1115.50,7,0,7.00
01/31/2002,02:14,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/31/2002,02:15,1115.50,1115.75,1115.50,1115.75,11,0,11.00
01/31/2002,02:16,1115.50,1115.50,1115.25,1115.25,0,12,12.00
01/31/2002,02:17,1115.25,1115.50,1115.25,1115.25,5,13,18.00
01/31/2002,02:18,1115.25,1115.25,1115.25,1115.25,0,5,5.00
01/31/2002,02:19,1115.50,1115.50,1115.00,1115.00,1,5,6.00
01/31/2002,02:22,1115.25,1115.25,1115.00,1115.00,2,1,3.00
01/31/2002,02:23,1115.00,1115.50,1115.00,1115.50,8,2,10.00
01/31/2002,02:24,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/31/2002,02:25,1115.25,1115.25,1115.00,1115.00,0,9,9.00
01/31/2002,02:26,1114.75,1114.75,1114.75,1114.75,0,30,30.00
01/31/2002,02:27,1114.75,1114.75,1114.75,1114.75,0,2,2.00
01/31/2002,02:28,1114.75,1114.75,1114.75,1114.75,0,20,20.00
01/31/2002,02:30,1114.50,1114.50,1114.50,1114.50,0,26,26.00
01/31/2002,02:32,1114.25,1114.25,1114.25,1114.25,0,17,17.00
01/31/2002,02:33,1114.00,1114.00,1114.00,1114.00,0,19,19.00
01/31/2002,02:34,1114.25,1114.25,1114.25,1114.25,6,0,6.00
01/31/2002,02:35,1114.25,1114.25,1114.25,1114.25,7,0,7.00
01/31/2002,02:36,1114.00,1114.00,1114.00,1114.00,0,2,2.00
01/31/2002,02:37,1114.25,1114.25,1114.25,1114.25,1,0,1.00
01/31/2002,02:40,1114.00,1114.00,1114.00,1114.00,0,1,1.00
01/31/2002,02:41,1114.25,1114.25,1114.25,1114.25,3,0,3.00
01/31/2002,02:42,1114.50,1114.50,1114.50,1114.50,1,0,1.00
01/31/2002,02:43,1115.00,1115.00,1115.00,1115.00,1,0,1.00
01/31/2002,02:44,1115.00,1115.00,1115.00,1115.00,1,0,1.00
01/31/2002,02:45,1115.25,1115.25,1115.00,1115.00,1,1,2.00
01/31/2002,02:47,1115.50,1115.50,1115.50,1115.50,11,0,11.00
01/31/2002,02:48,1115.75,1115.75,1115.75,1115.75,16,0,16.00
01/31/2002,02:49,1115.75,1115.75,1115.50,1115.50,1,1,2.00
01/31/2002,02:50,1115.50,1115.50,1115.50,1115.50,0,5,5.00
01/31/2002,02:51,1115.00,1115.00,1115.00,1115.00,0,6,6.00
01/31/2002,02:52,1115.00,1115.00,1115.00,1115.00,0,6,6.00
01/31/2002,02:54,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/31/2002,02:58,1114.50,1114.50,1114.25,1114.25,0,3,3.00
01/31/2002,02:59,1114.25,1114.25,1114.25,1114.25,0,5,5.00
01/31/2002,03:02,1114.25,1114.50,1114.25,1114.50,3,1,4.00
01/31/2002,03:03,1114.25,1114.25,1114.25,1114.25,0,1,1.00
01/31/2002,03:04,1114.25,1114.25,1114.00,1114.00,0,12,12.00
01/31/2002,03:05,1113.75,1114.25,1113.75,1114.25,5,1,6.00
01/31/2002,03:07,1113.75,1113.75,1113.75,1113.75,0,5,5.00
01/31/2002,03:08,1113.75,1113.75,1113.50,1113.75,9,19,28.00
01/31/2002,03:09,1113.75,1113.75,1113.75,1113.75,1,0,1.00
01/31/2002,03:10,1113.50,1113.50,1113.50,1113.50,0,24,24.00
01/31/2002,03:11,1113.50,1113.50,1113.50,1113.50,0,5,5.00
01/31/2002,03:12,1113.50,1113.75,1113.50,1113.75,1,3,4.00
01/31/2002,03:14,1114.00,1114.00,1114.00,1114.00,4,0,4.00
01/31/2002,03:17,1113.75,1114.00,1113.75,1114.00,1,1,2.00
01/31/2002,03:18,1114.00,1114.00,1114.00,1114.00,1,0,1.00
01/31/2002,03:20,1114.00,1114.00,1114.00,1114.00,2,0,2.00
01/31/2002,03:22,1113.75,1113.75,1113.75,1113.75,0,1,1.00
01/31/2002,03:23,1114.00,1114.00,1114.00,1114.00,4,0,4.00
01/31/2002,03:24,1113.75,1114.00,1113.75,1114.00,3,1,4.00
01/31/2002,03:26,1114.25,1114.25,1114.25,1114.25,6,0,6.00
01/31/2002,03:28,1114.25,1114.25,1114.25,1114.25,2,0,2.00
01/31/2002,03:29,1114.00,1114.00,1114.00,1114.00,0,5,5.00
01/31/2002,03:34,1114.25,1114.25,1114.25,1114.25,6,0,6.00
01/31/2002,03:37,1114.25,1114.25,1114.25,1114.25,2,0,2.00
01/31/2002,03:38,1114.25,1114.25,1114.25,1114.25,5,0,5.00
01/31/2002,03:41,1114.50,1114.50,1114.25,1114.25,1,1,2.00
01/31/2002,03:45,1114.50,1114.50,1114.50,1114.50,1,0,1.00
01/31/2002,03:46,1114.25,1114.25,1114.25,1114.25,0,1,1.00
01/31/2002,03:47,1114.25,1114.25,1114.00,1114.00,0,2,2.00
01/31/2002,03:48,1114.00,1114.00,1114.00,1114.00,0,1,1.00
01/31/2002,03:49,1114.00,1114.25,1114.00,1114.25,7,2,9.00
01/31/2002,03:50,1114.25,1114.25,1114.25,1114.25,3,0,3.00
01/31/2002,03:52,1114.25,1114.25,1114.25,1114.25,2,0,2.00
01/31/2002,03:53,1114.25,1114.25,1114.25,1114.25,1,0,1.00
01/31/2002,03:55,1114.00,1114.00,1114.00,1114.00,0,1,1.00
01/31/2002,03:57,1114.25,1114.25,1114.25,1114.25,1,0,1.00
01/31/2002,03:59,1114.25,1114.25,1114.25,1114.25,1,0,1.00
01/31/2002,04:01,1113.75,1114.00,1113.50,1113.50,1,2,3.00
01/31/2002,04:02,1113.50,1113.50,1113.50,1113.50,0,1,1.00
01/31/2002,04:03,1113.75,1113.75,1113.75,1113.75,1,0,1.00
01/31/2002,04:04,1113.75,1114.25,1113.75,1114.25,9,0,9.00
01/31/2002,04:06,1114.00,1114.00,1114.00,1114.00,0,10,10.00
01/31/2002,04:08,1114.25,1114.25,1114.25,1114.25,8,0,8.00
01/31/2002,04:09,1114.50,1114.50,1114.50,1114.50,14,0,14.00
01/31/2002,04:13,1114.00,1114.00,1114.00,1114.00,0,1,1.00
01/31/2002,04:15,1114.00,1114.00,1114.00,1114.00,0,1,1.00
01/31/2002,04:17,1114.50,1114.75,1114.50,1114.75,4,0,4.00
01/31/2002,04:20,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/31/2002,04:21,1114.75,1114.75,1114.75,1114.75,2,0,2.00
01/31/2002,04:22,1114.75,1115.25,1114.75,1115.25,8,0,8.00
01/31/2002,04:24,1115.25,1115.25,1115.00,1115.00,5,6,11.00
01/31/2002,04:25,1114.75,1114.75,1114.75,1114.75,0,4,4.00
01/31/2002,04:26,1114.75,1115.00,1114.75,1115.00,1,1,2.00
01/31/2002,04:29,1115.00,1115.00,1115.00,1115.00,9,0,9.00
01/31/2002,04:30,1115.00,1115.00,1115.00,1115.00,4,0,4.00
01/31/2002,04:32,1115.00,1115.25,1115.00,1115.25,7,0,7.00
01/31/2002,04:34,1115.25,1115.25,1115.00,1115.00,1,2,3.00
01/31/2002,04:36,1115.00,1115.00,1115.00,1115.00,0,4,4.00
01/31/2002,04:39,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/31/2002,04:40,1114.75,1114.75,1114.75,1114.75,0,5,5.00
01/31/2002,04:41,1114.50,1114.50,1114.25,1114.50,9,7,16.00
01/31/2002,04:42,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/31/2002,04:43,1115.00,1115.00,1115.00,1115.00,1,0,1.00
01/31/2002,04:44,1115.00,1115.00,1115.00,1115.00,3,0,3.00
01/31/2002,04:45,1115.00,1115.00,1115.00,1115.00,8,0,8.00
01/31/2002,04:46,1115.00,1115.00,1115.00,1115.00,17,0,17.00
01/31/2002,04:47,1115.25,1115.50,1115.25,1115.50,13,0,13.00
01/31/2002,04:48,1115.75,1115.75,1115.75,1115.75,4,0,4.00
01/31/2002,04:49,1116.00,1116.00,1116.00,1116.00,8,0,8.00
01/31/2002,04:50,1116.25,1116.75,1116.25,1116.50,20,6,26.00
01/31/2002,04:51,1116.50,1116.50,1116.25,1116.25,0,9,9.00
01/31/2002,04:52,1116.00,1116.00,1116.00,1116.00,0,5,5.00
01/31/2002,04:53,1116.00,1116.00,1115.75,1115.75,0,3,3.00
01/31/2002,04:55,1115.75,1116.00,1115.75,1116.00,2,2,4.00
01/31/2002,04:58,1115.75,1115.75,1115.75,1115.75,0,1,1.00
01/31/2002,05:00,1115.75,1115.75,1115.75,1115.75,0,1,1.00
01/31/2002,05:02,1116.00,1116.00,1116.00,1116.00,2,0,2.00
01/31/2002,05:03,1116.00,1116.25,1116.00,1116.25,3,0,3.00
01/31/2002,05:04,1116.00,1116.00,1116.00,1116.00,0,11,11.00
01/31/2002,05:07,1115.75,1115.75,1115.75,1115.75,0,2,2.00
01/31/2002,05:08,1115.75,1115.75,1115.75,1115.75,0,27,27.00
01/31/2002,05:09,1115.75,1115.75,1115.75,1115.75,0,10,10.00
01/31/2002,05:10,1115.50,1115.50,1115.50,1115.50,0,4,4.00
01/31/2002,05:11,1115.25,1115.25,1115.25,1115.25,0,2,2.00
01/31/2002,05:12,1115.25,1115.25,1115.00,1115.00,0,21,21.00
01/31/2002,05:15,1115.25,1115.25,1115.25,1115.25,6,0,6.00
01/31/2002,05:18,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/31/2002,05:19,1115.25,1115.50,1115.25,1115.25,2,3,5.00
01/31/2002,05:20,1115.00,1115.00,1115.00,1115.00,0,2,2.00
01/31/2002,05:21,1115.25,1115.25,1115.00,1115.00,1,2,3.00
01/31/2002,05:24,1115.25,1115.25,1115.25,1115.25,11,0,11.00
01/31/2002,05:25,1115.75,1115.75,1115.75,1115.75,1,0,1.00
01/31/2002,05:26,1116.00,1116.00,1115.75,1115.75,10,2,12.00
01/31/2002,05:27,1115.50,1115.50,1115.50,1115.50,0,5,5.00
01/31/2002,05:28,1116.00,1116.00,1116.00,1116.00,3,0,3.00
01/31/2002,05:29,1116.25,1116.25,1116.25,1116.25,1,0,1.00
01/31/2002,05:30,1116.00,1116.00,1116.00,1116.00,0,7,7.00
01/31/2002,05:31,1115.75,1115.75,1115.75,1115.75,0,1,1.00
01/31/2002,05:32,1115.50,1115.50,1115.50,1115.50,0,1,1.00
01/31/2002,05:33,1115.25,1115.50,1115.25,1115.50,1,2,3.00
01/31/2002,05:37,1115.25,1115.25,1115.25,1115.25,0,5,5.00
01/31/2002,05:38,1115.25,1115.25,1115.25,1115.25,0,12,12.00
01/31/2002,05:40,1115.00,1115.00,1115.00,1115.00,0,5,5.00
01/31/2002,05:41,1115.00,1115.50,1115.00,1115.50,3,29,32.00
01/31/2002,05:43,1115.50,1115.50,1115.50,1115.50,2,0,2.00
01/31/2002,05:44,1115.25,1115.25,1115.25,1115.25,0,1,1.00
01/31/2002,05:45,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/31/2002,05:46,1115.25,1115.25,1115.00,1115.25,7,6,13.00
01/31/2002,05:47,1115.00,1115.00,1115.00,1115.00,0,2,2.00
01/31/2002,05:49,1115.00,1115.25,1115.00,1115.25,1,1,2.00
01/31/2002,05:50,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/31/2002,05:51,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/31/2002,05:52,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/31/2002,05:54,1115.75,1115.75,1115.75,1115.75,1,0,1.00
01/31/2002,05:56,1115.50,1115.50,1115.50,1115.50,0,1,1.00
01/31/2002,05:57,1115.50,1115.50,1115.25,1115.25,0,5,5.00
01/31/2002,05:58,1115.25,1115.25,1115.25,1115.25,0,1,1.00
01/31/2002,05:59,1115.25,1115.25,1115.25,1115.25,0,3,3.00
01/31/2002,06:01,1115.50,1115.50,1115.50,1115.50,17,0,17.00
01/31/2002,06:03,1115.50,1115.50,1115.50,1115.50,6,0,6.00
01/31/2002,06:06,1115.25,1115.25,1115.25,1115.25,0,1,1.00
01/31/2002,06:07,1115.25,1115.25,1115.25,1115.25,0,1,1.00
01/31/2002,06:10,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/31/2002,06:11,1115.75,1115.75,1115.75,1115.75,2,0,2.00
01/31/2002,06:13,1115.75,1115.75,1115.75,1115.75,1,0,1.00
01/31/2002,06:14,1115.75,1115.75,1115.75,1115.75,1,0,1.00
01/31/2002,06:16,1115.75,1115.75,1115.50,1115.50,2,1,3.00
01/31/2002,06:17,1116.00,1116.00,1115.75,1115.75,2,1,3.00
01/31/2002,06:18,1116.25,1116.25,1116.25,1116.25,12,0,12.00
01/31/2002,06:19,1116.25,1116.25,1116.25,1116.25,1,0,1.00
01/31/2002,06:20,1116.00,1116.00,1115.75,1116.00,3,4,7.00
01/31/2002,06:21,1115.75,1115.75,1115.75,1115.75,0,1,1.00
01/31/2002,06:22,1116.00,1116.25,1116.00,1116.25,7,0,7.00
01/31/2002,06:23,1116.25,1116.25,1116.25,1116.25,10,0,10.00
01/31/2002,06:25,1116.50,1116.50,1116.50,1116.50,2,0,2.00
01/31/2002,06:26,1116.50,1116.50,1116.50,1116.50,7,0,7.00
01/31/2002,06:27,1116.25,1116.25,1116.25,1116.25,0,5,5.00
01/31/2002,06:28,1116.25,1116.25,1116.25,1116.25,0,3,3.00
01/31/2002,06:29,1116.50,1117.00,1116.50,1116.75,12,23,35.00
01/31/2002,06:30,1117.00,1117.00,1116.50,1116.50,1,11,12.00
01/31/2002,06:31,1116.75,1117.00,1116.75,1116.75,10,1,11.00
01/31/2002,06:32,1116.50,1116.75,1116.50,1116.75,4,1,5.00
01/31/2002,06:34,1117.00,1117.00,1117.00,1117.00,25,0,25.00
01/31/2002,06:35,1117.00,1117.00,1117.00,1117.00,6,0,6.00
01/31/2002,06:36,1117.00,1117.00,1117.00,1117.00,13,0,13.00
01/31/2002,06:37,1117.00,1117.50,1117.00,1117.25,16,2,18.00
01/31/2002,06:38,1117.25,1117.25,1117.00,1117.25,2,3,5.00
01/31/2002,06:39,1117.25,1117.25,1117.25,1117.25,3,0,3.00
01/31/2002,06:40,1117.50,1117.50,1117.50,1117.50,2,0,2.00
01/31/2002,06:41,1117.50,1118.00,1117.50,1117.75,31,5,36.00
01/31/2002,06:42,1117.75,1118.00,1117.50,1117.50,4,18,22.00
01/31/2002,06:43,1117.25,1117.25,1117.25,1117.25,0,5,5.00
01/31/2002,06:46,1117.50,1117.50,1117.50,1117.50,16,0,16.00
01/31/2002,06:47,1117.50,1117.75,1117.25,1117.75,22,66,88.00
01/31/2002,06:48,1117.50,1117.50,1117.50,1117.50,0,3,3.00
01/31/2002,06:49,1117.25,1117.50,1117.25,1117.50,5,1,6.00
01/31/2002,06:50,1117.25,1117.25,1117.00,1117.25,60,15,75.00
01/31/2002,06:51,1117.00,1117.00,1116.75,1116.75,1,28,29.00
01/31/2002,06:52,1116.75,1116.75,1116.75,1116.75,0,3,3.00
01/31/2002,06:53,1116.75,1116.75,1116.50,1116.50,0,46,46.00
01/31/2002,06:54,1116.75,1116.75,1116.75,1116.75,12,0,12.00
01/31/2002,06:55,1116.75,1116.75,1116.75,1116.75,18,0,18.00
01/31/2002,06:56,1116.75,1117.00,1116.75,1117.00,7,0,7.00
01/31/2002,06:57,1116.50,1116.75,1116.50,1116.75,1,10,11.00
01/31/2002,06:58,1116.75,1117.00,1116.75,1117.00,21,0,21.00
01/31/2002,06:59,1117.00,1117.00,1117.00,1117.00,30,0,30.00
01/31/2002,07:00,1116.75,1117.00,1116.75,1116.75,10,4,14.00
01/31/2002,07:01,1116.75,1116.75,1116.50,1116.75,1,6,7.00
01/31/2002,07:02,1116.50,1116.50,1116.50,1116.50,0,10,10.00
01/31/2002,07:04,1116.75,1117.25,1116.75,1117.25,8,0,8.00
01/31/2002,07:05,1117.25,1117.25,1116.50,1116.50,2,9,11.00
01/31/2002,07:07,1117.00,1117.00,1117.00,1117.00,5,0,5.00
01/31/2002,07:09,1116.75,1117.00,1116.75,1117.00,6,6,12.00
01/31/2002,07:10,1117.00,1117.00,1117.00,1117.00,5,0,5.00
01/31/2002,07:11,1117.25,1117.25,1117.25,1117.25,3,0,3.00
01/31/2002,07:12,1117.25,1117.25,1117.00,1117.00,5,5,10.00
01/31/2002,07:14,1117.25,1117.50,1117.25,1117.25,3,2,5.00
01/31/2002,07:16,1117.00,1117.00,1117.00,1117.00,0,3,3.00
01/31/2002,07:17,1116.75,1116.75,1116.75,1116.75,0,18,18.00
01/31/2002,07:18,1116.50,1116.50,1116.50,1116.50,0,2,2.00
01/31/2002,07:19,1116.50,1116.50,1116.25,1116.50,12,14,26.00
01/31/2002,07:20,1116.50,1116.75,1116.50,1116.75,3,0,3.00
01/31/2002,07:22,1116.50,1116.50,1116.50,1116.50,0,4,4.00
01/31/2002,07:23,1116.50,1116.50,1116.25,1116.50,3,5,8.00
01/31/2002,07:24,1116.25,1116.25,1116.00,1116.25,9,6,15.00
01/31/2002,07:25,1116.25,1116.25,1116.25,1116.25,3,0,3.00
01/31/2002,07:26,1116.25,1116.25,1116.25,1116.25,19,0,19.00
01/31/2002,07:27,1116.50,1116.50,1116.25,1116.25,1,1,2.00
01/31/2002,07:28,1116.25,1116.75,1116.25,1116.75,13,3,16.00
01/31/2002,07:29,1116.75,1116.75,1116.75,1116.75,6,0,6.00
01/31/2002,07:30,1116.50,1116.75,1116.25,1116.25,1,4,5.00
01/31/2002,07:31,1116.25,1116.75,1116.25,1116.75,17,4,21.00
01/31/2002,07:32,1116.75,1117.00,1116.75,1117.00,3,0,3.00
01/31/2002,07:33,1116.75,1116.75,1116.25,1116.25,0,14,14.00
01/31/2002,07:34,1116.25,1116.25,1115.75,1116.25,38,19,57.00
01/31/2002,07:35,1116.50,1116.50,1116.25,1116.25,1,1,2.00
01/31/2002,07:36,1116.50,1116.50,1116.00,1116.00,11,13,24.00
01/31/2002,07:37,1116.25,1116.25,1115.75,1115.75,1,11,12.00
01/31/2002,07:38,1115.75,1115.75,1115.50,1115.75,6,8,14.00
01/31/2002,07:39,1116.00,1116.00,1116.00,1116.00,9,0,9.00
01/31/2002,07:40,1116.25,1116.50,1116.25,1116.50,19,8,27.00
01/31/2002,07:41,1116.50,1116.50,1116.25,1116.25,1,1,2.00
01/31/2002,07:42,1116.50,1116.50,1116.00,1116.25,3,24,27.00
01/31/2002,07:43,1116.00,1116.00,1115.75,1116.00,1,25,26.00
01/31/2002,07:44,1116.00,1116.00,1115.50,1115.75,13,5,18.00
01/31/2002,07:45,1115.75,1115.75,1115.25,1115.50,18,48,66.00
01/31/2002,07:46,1115.75,1115.75,1115.50,1115.75,3,1,4.00
01/31/2002,07:47,1115.75,1116.25,1115.75,1116.00,9,6,15.00
01/31/2002,07:48,1116.00,1116.25,1116.00,1116.25,4,4,8.00
01/31/2002,07:49,1116.25,1116.50,1116.25,1116.50,13,0,13.00
01/31/2002,07:50,1116.50,1116.50,1116.25,1116.25,5,5,10.00
01/31/2002,07:51,1116.25,1116.25,1116.25,1116.25,0,5,5.00
01/31/2002,07:52,1116.25,1116.25,1116.25,1116.25,0,4,4.00
01/31/2002,07:53,1116.25,1116.25,1116.25,1116.25,0,3,3.00
01/31/2002,07:54,1116.00,1116.25,1116.00,1116.25,6,1,7.00
01/31/2002,07:55,1116.00,1116.25,1116.00,1116.25,2,1,3.00
01/31/2002,07:56,1116.25,1116.25,1116.00,1116.25,26,5,31.00
01/31/2002,07:57,1116.25,1116.25,1116.25,1116.25,2,0,2.00
01/31/2002,07:58,1116.00,1116.00,1116.00,1116.00,0,1,1.00
01/31/2002,07:59,1116.25,1116.25,1116.25,1116.25,13,0,13.00
01/31/2002,08:00,1116.50,1116.75,1116.50,1116.50,16,13,29.00
01/31/2002,08:01,1116.50,1116.75,1116.50,1116.75,4,14,18.00
01/31/2002,08:02,1116.75,1116.75,1116.75,1116.75,31,0,31.00
01/31/2002,08:03,1116.50,1116.50,1116.50,1116.50,0,12,12.00
01/31/2002,08:04,1116.75,1116.75,1116.75,1116.75,8,0,8.00
01/31/2002,08:05,1116.75,1116.75,1116.50,1116.75,3,5,8.00
01/31/2002,08:06,1116.75,1116.75,1116.50,1116.50,2,10,12.00
01/31/2002,08:07,1116.25,1116.25,1116.25,1116.25,0,5,5.00
01/31/2002,08:08,1116.50,1116.75,1116.50,1116.75,8,0,8.00
01/31/2002,08:09,1116.75,1116.75,1116.50,1116.50,27,18,45.00
01/31/2002,08:10,1116.50,1116.50,1116.25,1116.50,1,17,18.00
01/31/2002,08:11,1116.25,1116.25,1116.25,1116.25,0,18,18.00
01/31/2002,08:12,1116.25,1116.50,1116.25,1116.50,2,3,5.00
01/31/2002,08:13,1116.50,1116.75,1116.25,1116.25,5,32,37.00
01/31/2002,08:14,1116.50,1116.50,1116.25,1116.50,18,11,29.00
01/31/2002,08:15,1116.50,1117.00,1116.50,1117.00,19,0,19.00
01/31/2002,08:16,1116.75,1117.00,1116.75,1117.00,7,5,12.00
01/31/2002,08:17,1117.00,1117.00,1116.75,1117.00,5,1,6.00
01/31/2002,08:18,1117.00,1117.00,1116.75,1117.00,9,2,11.00
01/31/2002,08:19,1116.75,1116.75,1116.75,1116.75,0,11,11.00
01/31/2002,08:20,1116.75,1117.00,1116.75,1117.00,6,2,8.00
01/31/2002,08:21,1116.75,1116.75,1116.75,1116.75,0,7,7.00
01/31/2002,08:22,1117.00,1117.00,1116.50,1116.50,1,3,4.00
01/31/2002,08:23,1116.50,1116.50,1116.50,1116.50,0,15,15.00
01/31/2002,08:24,1116.75,1116.75,1116.75,1116.75,4,0,4.00
01/31/2002,08:25,1116.50,1117.00,1116.50,1117.00,13,1,14.00
01/31/2002,08:26,1117.00,1117.00,1116.75,1116.75,6,9,15.00
01/31/2002,08:27,1117.00,1117.25,1116.75,1117.25,20,2,22.00
01/31/2002,08:28,1117.00,1117.50,1117.00,1117.25,126,17,143.00
01/31/2002,08:29,1117.50,1117.75,1117.25,1117.50,23,45,68.00
01/31/2002,08:30,1117.50,1118.50,1117.50,1118.50,212,69,281.00
01/31/2002,08:31,1118.50,1118.50,1117.00,1117.50,482,669,1151.00
01/31/2002,08:32,1117.75,1117.75,1116.50,1117.00,434,579,1013.00
01/31/2002,08:33,1117.00,1118.00,1117.00,1118.00,600,227,827.00
01/31/2002,08:34,1118.00,1118.25,1117.25,1117.50,469,570,1039.00
01/31/2002,08:35,1117.50,1117.50,1117.25,1117.25,336,266,602.00
01/31/2002,08:36,1117.25,1117.25,1116.25,1116.75,439,453,892.00
01/31/2002,08:37,1116.50,1116.75,1116.00,1116.50,279,400,679.00
01/31/2002,08:38,1116.50,1117.00,1116.50,1116.75,314,187,501.00
01/31/2002,08:39,1116.75,1117.00,1116.50,1116.75,451,208,659.00
01/31/2002,08:40,1116.75,1117.25,1116.50,1116.75,554,829,1383.00
01/31/2002,08:41,1116.75,1117.25,1116.50,1117.00,535,502,1037.00
01/31/2002,08:42,1117.00,1117.25,1116.75,1117.00,287,343,630.00
01/31/2002,08:43,1117.00,1117.00,1116.00,1116.50,304,767,1071.00
01/31/2002,08:44,1116.25,1117.00,1116.25,1116.75,329,342,671.00
01/31/2002,08:45,1116.50,1116.75,1115.75,1116.00,289,548,837.00
01/31/2002,08:46,1116.00,1116.50,1115.75,1116.25,388,227,615.00
01/31/2002,08:47,1116.25,1117.00,1115.75,1117.00,418,264,682.00
01/31/2002,08:48,1117.00,1117.50,1116.75,1116.75,269,308,577.00
01/31/2002,08:49,1116.75,1117.25,1116.25,1116.50,328,382,710.00
01/31/2002,08:50,1116.75,1116.75,1116.25,1116.50,282,139,421.00
01/31/2002,08:51,1116.25,1116.50,1114.75,1115.00,409,816,1225.00
01/31/2002,08:52,1114.75,1115.00,1113.75,1114.25,750,731,1481.00
01/31/2002,08:53,1114.50,1115.00,1114.00,1114.75,608,325,933.00
01/31/2002,08:54,1114.75,1115.50,1114.75,1115.50,661,451,1112.00
01/31/2002,08:55,1115.25,1116.25,1115.25,1115.75,699,215,914.00
01/31/2002,08:56,1116.00,1116.25,1115.50,1115.50,465,410,875.00
01/31/2002,08:57,1115.50,1116.75,1115.50,1116.75,588,425,1013.00
01/31/2002,08:58,1116.75,1117.25,1116.50,1117.00,643,345,988.00
01/31/2002,08:59,1117.25,1117.50,1116.75,1117.25,351,238,589.00
01/31/2002,09:00,1117.00,1118.00,1116.75,1117.50,470,579,1049.00
01/31/2002,09:01,1117.50,1119.50,1117.25,1119.00,1085,716,1801.00
01/31/2002,09:02,1118.75,1119.00,1117.75,1118.00,510,859,1369.00
01/31/2002,09:03,1118.25,1118.50,1117.50,1118.50,575,242,817.00
01/31/2002,09:04,1118.75,1118.75,1117.75,1118.00,400,594,994.00
01/31/2002,09:05,1117.75,1119.00,1117.75,1119.00,811,294,1105.00
01/31/2002,09:06,1118.75,1119.75,1118.75,1119.25,981,793,1774.00
01/31/2002,09:07,1119.25,1119.50,1117.75,1118.00,389,1060,1449.00
01/31/2002,09:08,1117.75,1118.50,1117.50,1118.50,1056,724,1780.00
01/31/2002,09:09,1118.25,1118.50,1117.00,1117.50,467,697,1164.00
01/31/2002,09:10,1117.25,1117.25,1116.00,1116.50,761,965,1726.00
01/31/2002,09:11,1116.50,1117.00,1116.00,1116.75,312,463,775.00
01/31/2002,09:12,1116.75,1117.25,1116.50,1116.75,366,374,740.00
01/31/2002,09:13,1116.75,1117.75,1116.50,1117.75,612,364,976.00
01/31/2002,09:14,1117.50,1117.75,1117.00,1117.00,254,428,682.00
01/31/2002,09:15,1117.00,1117.25,1116.25,1116.75,381,692,1073.00
01/31/2002,09:16,1116.75,1117.25,1116.50,1116.50,412,355,767.00
01/31/2002,09:17,1116.75,1118.00,1116.50,1118.00,763,226,989.00
01/31/2002,09:18,1118.25,1119.00,1118.00,1118.50,920,422,1342.00
01/31/2002,09:19,1118.25,1120.50,1118.25,1120.25,1210,531,1741.00
01/31/2002,09:20,1120.25,1120.50,1119.75,1120.00,748,460,1208.00
01/31/2002,09:21,1120.00,1120.50,1119.50,1119.50,376,378,754.00
01/31/2002,09:22,1119.50,1119.75,1119.00,1119.25,438,333,771.00
01/31/2002,09:23,1119.25,1119.75,1119.00,1119.00,215,398,613.00
01/31/2002,09:24,1119.00,1119.50,1118.25,1118.50,276,456,732.00
01/31/2002,09:25,1118.50,1118.50,1116.75,1117.00,450,1352,1802.00
01/31/2002,09:26,1117.00,1117.00,1116.00,1116.00,554,938,1492.00
01/31/2002,09:27,1116.25,1116.50,1115.25,1116.00,549,972,1521.00
01/31/2002,09:28,1116.00,1116.25,1115.50,1115.75,581,817,1398.00
01/31/2002,09:29,1116.00,1116.25,1114.75,1114.75,489,845,1334.00
01/31/2002,09:30,1114.75,1116.00,1114.75,1116.00,720,400,1120.00
01/31/2002,09:31,1115.75,1116.25,1115.25,1115.75,668,563,1231.00
01/31/2002,09:32,1115.75,1116.25,1115.25,1116.00,259,224,483.00
01/31/2002,09:33,1116.00,1116.75,1116.00,1116.50,505,390,895.00
01/31/2002,09:34,1116.50,1117.25,1116.00,1116.75,480,427,907.00
01/31/2002,09:35,1116.75,1117.25,1116.75,1117.00,271,328,599.00
01/31/2002,09:36,1117.00,1117.75,1116.25,1116.75,414,538,952.00
01/31/2002,09:37,1116.50,1116.75,1116.25,1116.75,270,180,450.00
01/31/2002,09:38,1116.75,1117.50,1116.75,1117.00,390,168,558.00
01/31/2002,09:39,1117.00,1117.75,1116.75,1117.00,176,160,336.00
01/31/2002,09:40,1117.25,1117.75,1117.00,1117.25,633,308,941.00
01/31/2002,09:41,1117.25,1118.25,1117.00,1118.25,721,260,981.00
01/31/2002,09:42,1118.00,1118.25,1117.25,1117.50,233,488,721.00
01/31/2002,09:43,1117.75,1117.75,1116.75,1117.00,334,453,787.00
01/31/2002,09:44,1117.00,1117.25,1115.75,1116.00,257,852,1109.00
01/31/2002,09:45,1116.00,1116.50,1115.00,1115.25,443,772,1215.00
01/31/2002,09:46,1115.00,1115.50,1114.50,1115.25,679,552,1231.00
01/31/2002,09:47,1115.25,1115.75,1114.75,1115.25,297,293,590.00
01/31/2002,09:48,1115.25,1115.25,1114.25,1115.00,302,581,883.00
01/31/2002,09:49,1114.75,1115.00,1114.50,1114.50,221,340,561.00
01/31/2002,09:50,1114.75,1115.25,1114.25,1114.25,431,458,889.00
01/31/2002,09:51,1114.25,1114.25,1113.50,1114.00,436,683,1119.00
01/31/2002,09:52,1114.00,1114.50,1113.75,1114.50,239,249,488.00
01/31/2002,09:53,1114.50,1114.50,1113.25,1113.25,151,615,766.00
01/31/2002,09:54,1113.25,1113.75,1113.00,1113.75,505,424,929.00
01/31/2002,09:55,1114.00,1114.25,1113.50,1114.25,264,222,486.00
01/31/2002,09:56,1114.00,1114.50,1113.75,1114.25,183,147,330.00
01/31/2002,09:57,1114.25,1114.50,1114.00,1114.50,127,124,251.00
01/31/2002,09:58,1114.50,1114.50,1113.75,1114.25,311,267,578.00
01/31/2002,09:59,1114.25,1114.50,1113.75,1114.00,334,441,775.00
01/31/2002,10:00,1114.00,1115.00,1114.00,1114.75,509,311,820.00
01/31/2002,10:01,1114.75,1115.25,1114.50,1115.00,417,242,659.00
01/31/2002,10:02,1115.00,1115.25,1114.75,1115.25,235,194,429.00
01/31/2002,10:03,1115.25,1115.75,1115.00,1115.75,385,246,631.00
01/31/2002,10:04,1115.75,1116.00,1115.50,1115.75,302,346,648.00
01/31/2002,10:05,1115.75,1116.00,1115.50,1116.00,257,439,696.00
01/31/2002,10:06,1115.75,1116.50,1115.75,1116.00,481,366,847.00
01/31/2002,10:07,1116.00,1116.25,1115.50,1115.50,121,192,313.00
01/31/2002,10:08,1115.50,1115.75,1115.00,1115.50,122,343,465.00
01/31/2002,10:09,1115.50,1115.50,1115.25,1115.50,59,109,168.00
01/31/2002,10:10,1115.50,1115.50,1115.00,1115.50,246,189,435.00
01/31/2002,10:11,1115.50,1116.50,1115.25,1116.25,420,183,603.00
01/31/2002,10:12,1116.00,1116.50,1116.00,1116.50,246,269,515.00
01/31/2002,10:13,1116.50,1117.50,1116.25,1117.50,881,320,1201.00
01/31/2002,10:14,1117.50,1117.75,1117.25,1117.50,298,236,534.00
01/31/2002,10:15,1117.50,1118.00,1117.25,1117.75,286,269,555.00
01/31/2002,10:16,1117.75,1117.75,1116.50,1116.50,80,596,676.00
01/31/2002,10:17,1116.50,1117.25,1116.50,1117.25,385,133,518.00
01/31/2002,10:18,1117.00,1117.25,1116.25,1116.50,222,296,518.00
01/31/2002,10:19,1116.50,1116.75,1116.25,1116.50,49,124,173.00
01/31/2002,10:20,1116.75,1116.75,1116.00,1116.00,104,313,417.00
01/31/2002,10:21,1116.25,1116.75,1116.00,1116.50,289,124,413.00
01/31/2002,10:22,1116.75,1117.50,1116.50,1117.25,362,166,528.00
01/31/2002,10:23,1117.25,1118.75,1117.00,1118.50,992,405,1397.00
01/31/2002,10:24,1118.50,1118.50,1117.50,1117.75,197,409,606.00
01/31/2002,10:25,1117.75,1118.00,1117.50,1117.50,128,292,420.00
01/31/2002,10:26,1117.75,1117.75,1117.00,1117.25,96,279,375.00
01/31/2002,10:27,1117.25,1117.25,1116.25,1116.25,102,252,354.00
01/31/2002,10:28,1116.25,1116.75,1116.00,1116.50,291,186,477.00
01/31/2002,10:29,1116.50,1116.75,1116.00,1116.75,171,118,289.00
01/31/2002,10:30,1116.75,1116.75,1115.75,1116.00,304,529,833.00
01/31/2002,10:31,1115.75,1116.75,1115.75,1116.25,456,98,554.00
01/31/2002,10:32,1116.25,1116.25,1115.75,1115.75,202,263,465.00
01/31/2002,10:33,1115.75,1116.25,1115.50,1116.00,195,211,406.00
01/31/2002,10:34,1116.00,1116.75,1116.00,1116.75,247,79,326.00
01/31/2002,10:35,1116.75,1117.00,1116.50,1116.50,145,78,223.00
01/31/2002,10:36,1116.50,1117.00,1116.00,1117.00,160,135,295.00
01/31/2002,10:37,1117.00,1117.25,1116.75,1117.25,201,60,261.00
01/31/2002,10:38,1117.25,1117.50,1117.25,1117.50,453,126,579.00
01/31/2002,10:39,1117.50,1118.25,1117.50,1117.75,351,305,656.00
01/31/2002,10:40,1117.75,1118.00,1117.50,1118.00,121,71,192.00
01/31/2002,10:41,1118.00,1118.00,1117.50,1117.75,309,377,686.00
01/31/2002,10:42,1117.75,1118.25,1117.25,1118.00,375,435,810.00
01/31/2002,10:43,1118.00,1119.25,1118.00,1118.25,821,615,1436.00
01/31/2002,10:44,1118.25,1118.75,1118.00,1118.25,326,456,782.00
01/31/2002,10:45,1118.25,1118.50,1118.00,1118.00,41,276,317.00
01/31/2002,10:46,1118.25,1118.25,1117.25,1117.50,94,450,544.00
01/31/2002,10:47,1117.50,1118.00,1117.50,1118.00,145,74,219.00
01/31/2002,10:48,1118.00,1118.00,1116.75,1116.75,61,389,450.00
01/31/2002,10:49,1116.75,1117.00,1116.25,1116.50,177,424,601.00
01/31/2002,10:50,1116.50,1116.75,1116.25,1116.50,170,318,488.00
01/31/2002,10:51,1116.25,1117.00,1116.25,1116.75,243,257,500.00
01/31/2002,10:52,1116.75,1117.00,1115.50,1116.00,333,486,819.00
01/31/2002,10:53,1116.00,1116.25,1115.75,1116.25,220,125,345.00
01/31/2002,10:54,1116.50,1117.25,1116.25,1117.25,232,122,354.00
01/31/2002,10:55,1117.00,1117.75,1116.75,1117.50,276,193,469.00
01/31/2002,10:56,1117.75,1118.25,1117.00,1117.25,261,349,610.00
01/31/2002,10:57,1117.25,1117.25,1117.00,1117.25,100,56,156.00
01/31/2002,10:58,1117.25,1117.25,1116.75,1117.00,40,141,181.00
01/31/2002,10:59,1117.00,1117.50,1117.00,1117.50,165,86,251.00
01/31/2002,11:00,1117.75,1118.25,1117.50,1118.00,151,104,255.00
01/31/2002,11:01,1118.00,1118.00,1117.50,1117.50,66,152,218.00
01/31/2002,11:02,1117.75,1118.00,1117.50,1117.50,89,137,226.00
01/31/2002,11:03,1117.50,1118.75,1117.50,1118.75,266,66,332.00
01/31/2002,11:04,1118.75,1119.25,1118.25,1119.25,414,94,508.00
01/31/2002,11:05,1119.25,1119.50,1118.50,1118.50,188,246,434.00
01/31/2002,11:06,1118.75,1118.75,1118.50,1118.50,109,50,159.00
01/31/2002,11:07,1118.75,1119.75,1118.75,1119.50,533,141,674.00
01/31/2002,11:08,1119.25,1119.75,1119.25,1119.25,191,191,382.00
01/31/2002,11:09,1119.25,1120.00,1119.25,1119.75,225,55,280.00
01/31/2002,11:10,1119.75,1120.00,1119.75,1119.75,27,323,350.00
01/31/2002,11:11,1119.50,1119.50,1119.25,1119.50,63,277,340.00
01/31/2002,11:12,1119.50,1119.75,1119.25,1119.50,220,68,288.00
01/31/2002,11:13,1119.50,1119.75,1119.25,1119.75,82,90,172.00
01/31/2002,11:14,1119.50,1119.75,1119.25,1119.50,33,74,107.00
01/31/2002,11:15,1119.50,1119.50,1118.75,1119.00,45,482,527.00
01/31/2002,11:16,1118.75,1119.50,1118.75,1119.50,106,49,155.00
01/31/2002,11:17,1119.75,1119.75,1119.50,1119.75,66,92,158.00
01/31/2002,11:18,1119.75,1120.50,1119.75,1120.25,404,136,540.00
01/31/2002,11:19,1120.00,1121.00,1120.00,1120.75,484,192,676.00
01/31/2002,11:20,1120.75,1121.00,1120.25,1120.75,168,215,383.00
01/31/2002,11:21,1120.50,1120.75,1120.50,1120.50,7,183,190.00
01/31/2002,11:22,1120.50,1120.50,1120.00,1120.00,159,380,539.00
01/31/2002,11:23,1120.00,1120.25,1120.00,1120.00,221,47,268.00
01/31/2002,11:24,1120.00,1120.50,1120.00,1120.50,236,64,300.00
01/31/2002,11:25,1120.50,1120.75,1119.75,1119.75,46,316,362.00
01/31/2002,11:26,1119.75,1120.00,1119.25,1119.25,130,310,440.00
01/31/2002,11:27,1119.50,1119.75,1118.75,1118.75,170,525,695.00
01/31/2002,11:28,1119.00,1119.50,1118.75,1119.25,124,193,317.00
01/31/2002,11:29,1119.00,1119.50,1119.00,1119.50,74,9,83.00
01/31/2002,11:30,1119.25,1119.50,1118.75,1119.00,63,221,284.00
01/31/2002,11:31,1119.00,1119.00,1118.25,1118.25,98,315,413.00
01/31/2002,11:32,1118.25,1118.25,1117.50,1117.75,89,715,804.00
01/31/2002,11:33,1117.50,1118.00,1117.50,1118.00,97,58,155.00
01/31/2002,11:34,1117.75,1118.00,1117.00,1117.25,53,672,725.00
01/31/2002,11:35,1117.00,1117.50,1117.00,1117.25,108,115,223.00
01/31/2002,11:36,1117.50,1117.50,1116.75,1116.75,222,360,582.00
01/31/2002,11:37,1116.75,1117.25,1116.75,1117.25,263,120,383.00
01/31/2002,11:38,1117.25,1117.50,1117.00,1117.50,117,90,207.00
01/31/2002,11:39,1117.25,1117.75,1117.25,1117.75,173,7,180.00
01/31/2002,11:40,1117.75,1117.75,1117.50,1117.75,79,11,90.00
01/31/2002,11:41,1117.75,1118.25,1117.75,1118.25,188,7,195.00
01/31/2002,11:42,1118.00,1118.25,1117.75,1118.00,37,98,135.00
01/31/2002,11:43,1118.00,1118.00,1117.50,1117.75,104,113,217.00
01/31/2002,11:44,1117.75,1118.25,1117.75,1118.25,127,3,130.00
01/31/2002,11:45,1118.25,1118.75,1118.00,1118.75,201,87,288.00
01/31/2002,11:46,1118.75,1118.75,1118.25,1118.25,27,81,108.00
01/31/2002,11:47,1118.50,1118.75,1118.25,1118.25,70,133,203.00
01/31/2002,11:48,1118.25,1118.25,1117.75,1117.75,164,217,381.00
01/31/2002,11:49,1118.00,1118.00,1117.50,1117.50,6,390,396.00
01/31/2002,11:50,1117.50,1117.50,1117.00,1117.00,60,312,372.00
01/31/2002,11:51,1117.00,1117.50,1116.75,1117.50,116,133,249.00
01/31/2002,11:52,1117.25,1117.75,1117.25,1117.75,92,82,174.00
01/31/2002,11:53,1117.50,1117.75,1117.25,1117.50,166,111,277.00
01/31/2002,11:54,1117.50,1118.00,1117.50,1118.00,230,81,311.00
01/31/2002,11:55,1118.00,1118.50,1118.00,1118.00,203,103,306.00
01/31/2002,11:56,1118.00,1118.25,1118.00,1118.25,61,96,157.00
01/31/2002,11:57,1118.50,1119.00,1118.25,1118.75,194,35,229.00
01/31/2002,11:58,1118.75,1119.75,1118.50,1119.75,418,182,600.00
01/31/2002,11:59,1119.75,1120.00,1119.50,1120.00,124,43,167.00
01/31/2002,12:00,1120.00,1120.00,1119.25,1119.75,104,121,225.00
01/31/2002,12:01,1119.75,1120.00,1119.50,1119.50,40,159,199.00
01/31/2002,12:02,1119.50,1119.75,1119.25,1119.50,90,29,119.00
01/31/2002,12:03,1119.50,1119.75,1119.25,1119.50,8,98,106.00
01/31/2002,12:04,1119.25,1119.75,1119.25,1119.50,48,28,76.00
01/31/2002,12:05,1119.50,1120.50,1119.50,1120.00,309,119,428.00
01/31/2002,12:06,1120.25,1120.25,1119.75,1120.00,183,119,302.00
01/31/2002,12:07,1119.75,1120.50,1119.75,1120.50,153,29,182.00
01/31/2002,12:08,1120.25,1120.50,1120.00,1120.50,121,91,212.00
01/31/2002,12:09,1120.50,1120.75,1120.25,1120.25,76,93,169.00
01/31/2002,12:10,1120.25,1120.25,1119.50,1119.75,81,341,422.00
01/31/2002,12:11,1119.75,1119.75,1119.00,1119.25,156,392,548.00
01/31/2002,12:12,1119.25,1119.50,1119.00,1119.25,160,42,202.00
01/31/2002,12:13,1119.50,1119.50,1118.50,1118.75,116,343,459.00
01/31/2002,12:14,1118.75,1119.00,1118.50,1118.50,152,131,283.00
01/31/2002,12:15,1118.75,1119.25,1118.75,1119.25,232,8,240.00
01/31/2002,12:16,1119.25,1119.75,1119.25,1119.75,266,56,322.00
01/31/2002,12:17,1119.75,1119.75,1119.25,1119.25,2,76,78.00
01/31/2002,12:18,1119.25,1119.25,1118.75,1119.00,37,93,130.00
01/31/2002,12:19,1119.00,1119.25,1118.75,1119.25,111,42,153.00
01/31/2002,12:20,1119.25,1119.75,1119.25,1119.50,93,52,145.00
01/31/2002,12:21,1119.25,1119.75,1119.25,1119.75,68,5,73.00
01/31/2002,12:22,1119.75,1120.75,1119.75,1120.50,468,138,606.00
01/31/2002,12:23,1120.75,1121.75,1120.75,1121.75,785,177,962.00
01/31/2002,12:24,1121.50,1122.25,1121.25,1122.25,579,279,858.00
01/31/2002,12:25,1122.25,1122.25,1121.50,1121.75,262,278,540.00
01/31/2002,12:26,1121.75,1121.75,1121.25,1121.25,192,265,457.00
01/31/2002,12:27,1121.25,1121.75,1121.25,1121.75,187,177,364.00
01/31/2002,12:28,1121.75,1122.50,1121.50,1122.25,405,240,645.00
01/31/2002,12:29,1122.00,1122.50,1122.00,1122.25,184,69,253.00
01/31/2002,12:30,1122.25,1122.25,1121.50,1121.50,105,143,248.00
01/31/2002,12:31,1121.50,1121.75,1121.25,1121.25,70,186,256.00
01/31/2002,12:32,1121.25,1121.50,1121.00,1121.00,90,85,175.00
01/31/2002,12:33,1121.25,1121.25,1120.50,1120.75,109,261,370.00
01/31/2002,12:34,1120.50,1120.75,1120.50,1120.50,71,207,278.00
01/31/2002,12:35,1120.50,1120.75,1120.25,1120.25,115,159,274.00
01/31/2002,12:36,1120.00,1120.25,1119.50,1119.75,64,505,569.00
01/31/2002,12:37,1119.50,1120.00,1119.25,1119.50,170,355,525.00
01/31/2002,12:38,1119.50,1120.00,1119.25,1119.75,109,46,155.00
01/31/2002,12:39,1120.00,1120.25,1119.75,1120.00,58,78,136.00
01/31/2002,12:40,1120.00,1120.75,1120.00,1120.75,269,130,399.00
01/31/2002,12:41,1120.50,1121.00,1120.50,1120.50,174,72,246.00
01/31/2002,12:42,1120.50,1120.75,1120.25,1120.50,110,151,261.00
01/31/2002,12:43,1120.50,1120.50,1119.50,1119.50,174,398,572.00
01/31/2002,12:44,1119.75,1119.75,1119.00,1119.25,194,355,549.00
01/31/2002,12:45,1119.50,1119.50,1119.00,1119.25,43,211,254.00
01/31/2002,12:46,1119.25,1119.50,1119.00,1119.50,117,193,310.00
01/31/2002,12:47,1119.25,1119.75,1119.25,1119.75,105,77,182.00
01/31/2002,12:48,1119.75,1120.25,1119.50,1120.25,187,86,273.00
01/31/2002,12:49,1120.25,1120.25,1119.75,1119.75,93,197,290.00
01/31/2002,12:50,1119.75,1120.00,1119.25,1119.75,113,116,229.00
01/31/2002,12:51,1120.00,1120.00,1119.25,1119.25,84,187,271.00
01/31/2002,12:52,1119.50,1120.25,1119.25,1120.00,176,51,227.00
01/31/2002,12:53,1119.75,1120.00,1119.50,1119.50,6,121,127.00
01/31/2002,12:54,1119.50,1120.50,1119.50,1120.50,176,82,258.00
01/31/2002,12:55,1120.50,1121.25,1120.25,1120.75,369,209,578.00
01/31/2002,12:56,1120.75,1121.00,1120.00,1120.00,151,219,370.00
01/31/2002,12:57,1120.00,1120.25,1119.25,1119.50,153,304,457.00
01/31/2002,12:58,1119.50,1119.75,1119.00,1119.25,103,180,283.00
01/31/2002,12:59,1119.00,1119.75,1119.00,1119.75,205,44,249.00
01/31/2002,13:00,1119.75,1120.50,1119.50,1120.50,129,23,152.00
01/31/2002,13:01,1120.50,1120.50,1118.50,1118.75,306,794,1100.00
01/31/2002,13:02,1119.00,1119.50,1118.50,1118.75,501,416,917.00
01/31/2002,13:03,1118.75,1120.00,1118.50,1119.50,462,504,966.00
01/31/2002,13:04,1119.50,1120.50,1119.25,1120.50,534,151,685.00
01/31/2002,13:05,1120.25,1121.50,1120.00,1121.00,425,307,732.00
01/31/2002,13:06,1121.00,1121.75,1121.00,1121.00,349,278,627.00
01/31/2002,13:07,1121.00,1121.00,1120.25,1120.25,86,241,327.00
01/31/2002,13:08,1120.25,1121.25,1120.25,1120.75,294,194,488.00
01/31/2002,13:09,1120.75,1121.25,1120.50,1121.00,210,88,298.00
01/31/2002,13:10,1121.00,1121.25,1120.50,1121.00,93,241,334.00
01/31/2002,13:11,1121.00,1121.00,1120.50,1120.75,63,155,218.00
01/31/2002,13:12,1120.75,1121.25,1120.50,1121.00,119,45,164.00
01/31/2002,13:13,1120.75,1121.25,1120.75,1121.00,140,93,233.00
01/31/2002,13:14,1121.00,1122.00,1121.00,1122.00,415,190,605.00
01/31/2002,13:15,1122.00,1122.25,1121.75,1121.75,179,239,418.00
01/31/2002,13:16,1121.75,1122.00,1121.00,1121.25,162,379,541.00
01/31/2002,13:17,1121.25,1121.75,1121.00,1121.50,111,136,247.00
01/31/2002,13:18,1121.50,1122.00,1121.50,1121.75,182,193,375.00
01/31/2002,13:19,1121.75,1122.50,1121.50,1122.25,390,106,496.00
01/31/2002,13:20,1122.25,1122.50,1121.50,1122.00,119,204,323.00
01/31/2002,13:21,1122.00,1122.00,1121.25,1121.50,105,127,232.00
01/31/2002,13:22,1121.50,1121.50,1121.00,1121.50,165,199,364.00
01/31/2002,13:23,1121.50,1121.75,1121.00,1121.25,97,118,215.00
01/31/2002,13:24,1121.50,1121.50,1120.75,1121.25,219,145,364.00
01/31/2002,13:25,1121.25,1121.50,1121.00,1121.25,109,62,171.00
01/31/2002,13:26,1121.50,1122.00,1121.25,1121.75,190,112,302.00
01/31/2002,13:27,1121.50,1123.25,1121.50,1123.25,884,178,1062.00
01/31/2002,13:28,1123.00,1123.25,1122.50,1122.75,407,431,838.00
01/31/2002,13:29,1123.00,1123.00,1122.50,1122.75,86,154,240.00
01/31/2002,13:30,1122.50,1123.00,1122.25,1122.25,408,379,787.00
01/31/2002,13:31,1122.25,1122.50,1121.50,1122.00,218,335,553.00
01/31/2002,13:32,1122.25,1122.50,1122.00,1122.25,289,476,765.00
01/31/2002,13:33,1122.00,1122.75,1122.00,1122.50,273,46,319.00
01/31/2002,13:34,1122.50,1122.75,1121.50,1121.75,166,344,510.00
01/31/2002,13:35,1121.75,1122.50,1121.50,1122.00,186,146,332.00
01/31/2002,13:36,1122.00,1122.50,1121.75,1122.25,186,56,242.00
01/31/2002,13:37,1122.25,1122.50,1122.00,1122.50,109,55,164.00
01/31/2002,13:38,1122.25,1122.75,1122.25,1122.50,244,124,368.00
01/31/2002,13:39,1122.25,1122.50,1121.00,1121.00,147,777,924.00
01/31/2002,13:40,1121.00,1121.25,1120.50,1120.50,250,508,758.00
01/31/2002,13:41,1120.50,1121.25,1120.25,1121.25,258,93,351.00
01/31/2002,13:42,1121.25,1121.25,1121.00,1121.00,246,154,400.00
01/31/2002,13:43,1121.00,1121.25,1120.50,1121.25,183,112,295.00
01/31/2002,13:44,1121.00,1121.50,1121.00,1121.25,86,115,201.00
01/31/2002,13:45,1121.00,1121.00,1120.25,1120.50,191,414,605.00
01/31/2002,13:46,1120.50,1120.75,1120.00,1120.25,227,379,606.00
01/31/2002,13:47,1120.25,1120.50,1120.00,1120.25,175,227,402.00
01/31/2002,13:48,1120.25,1120.75,1120.25,1120.50,151,156,307.00
01/31/2002,13:49,1120.50,1120.75,1120.25,1120.75,140,15,155.00
01/31/2002,13:50,1120.50,1121.00,1120.50,1120.50,155,157,312.00
01/31/2002,13:51,1120.50,1120.50,1119.75,1120.00,131,244,375.00
01/31/2002,13:52,1120.00,1120.25,1119.50,1119.75,289,238,527.00
01/31/2002,13:53,1119.75,1120.00,1119.50,1119.75,28,71,99.00
01/31/2002,13:54,1119.50,1120.00,1119.25,1120.00,363,267,630.00
01/31/2002,13:55,1120.25,1120.75,1120.00,1120.50,357,204,561.00
01/31/2002,13:56,1120.50,1121.25,1120.50,1121.25,394,75,469.00
01/31/2002,13:57,1121.25,1121.50,1121.00,1121.00,283,417,700.00
01/31/2002,13:58,1121.00,1121.50,1121.00,1121.00,235,217,452.00
01/31/2002,13:59,1121.25,1122.00,1121.00,1122.00,235,55,290.00
01/31/2002,14:00,1122.00,1122.25,1121.75,1122.00,332,250,582.00
01/31/2002,14:01,1121.75,1122.00,1121.25,1122.00,226,215,441.00
01/31/2002,14:02,1122.00,1122.25,1121.50,1122.00,325,246,571.00
01/31/2002,14:03,1122.00,1123.00,1122.00,1122.75,409,301,710.00
01/31/2002,14:04,1122.50,1123.25,1122.25,1123.25,288,51,339.00
01/31/2002,14:05,1123.25,1123.50,1122.75,1123.25,349,264,613.00
01/31/2002,14:06,1123.50,1123.75,1122.75,1123.00,366,368,734.00
01/31/2002,14:07,1122.75,1123.25,1122.75,1123.00,169,233,402.00
01/31/2002,14:08,1123.00,1123.75,1122.75,1123.00,493,362,855.00
01/31/2002,14:09,1123.00,1123.25,1122.50,1123.00,73,236,309.00
01/31/2002,14:10,1122.75,1123.25,1122.50,1123.25,214,91,305.00
01/31/2002,14:11,1123.25,1123.25,1122.75,1123.00,185,221,406.00
01/31/2002,14:12,1123.00,1123.25,1123.00,1123.00,34,132,166.00
01/31/2002,14:13,1123.00,1123.25,1122.75,1123.25,55,136,191.00
01/31/2002,14:14,1123.25,1123.50,1123.00,1123.25,134,183,317.00
01/31/2002,14:15,1123.25,1124.00,1123.25,1123.75,291,311,602.00
01/31/2002,14:16,1123.50,1123.75,1122.75,1123.00,274,794,1068.00
01/31/2002,14:17,1123.00,1123.00,1122.50,1122.50,190,242,432.00
01/31/2002,14:18,1122.50,1122.75,1122.50,1122.75,68,227,295.00
01/31/2002,14:19,1122.75,1123.25,1122.75,1123.25,313,29,342.00
01/31/2002,14:20,1123.25,1123.25,1123.00,1123.25,174,238,412.00
01/31/2002,14:21,1123.00,1123.50,1123.00,1123.50,170,164,334.00
01/31/2002,14:22,1123.50,1124.00,1123.25,1123.75,452,198,650.00
01/31/2002,14:23,1124.00,1124.50,1123.75,1124.25,391,232,623.00
01/31/2002,14:24,1124.25,1124.75,1124.25,1124.50,541,135,676.00
01/31/2002,14:25,1124.50,1124.75,1124.25,1124.50,209,356,565.00
01/31/2002,14:26,1124.50,1124.75,1124.25,1124.75,413,119,532.00
01/31/2002,14:27,1124.75,1125.25,1124.75,1125.00,618,259,877.00
01/31/2002,14:28,1125.00,1125.75,1125.00,1125.75,473,158,631.00
01/31/2002,14:29,1125.50,1125.75,1125.25,1125.25,215,162,377.00
01/31/2002,14:30,1125.50,1126.00,1125.25,1125.50,317,307,624.00
01/31/2002,14:31,1125.50,1126.50,1125.00,1126.50,649,96,745.00
01/31/2002,14:32,1126.50,1127.00,1126.00,1126.25,705,718,1423.00
01/31/2002,14:33,1126.25,1126.50,1125.75,1126.00,413,442,855.00
01/31/2002,14:34,1125.75,1126.00,1125.50,1125.50,259,361,620.00
01/31/2002,14:35,1125.50,1126.25,1125.50,1126.25,259,156,415.00
01/31/2002,14:36,1126.25,1127.00,1126.00,1127.00,532,329,861.00
01/31/2002,14:37,1126.75,1128.00,1126.75,1127.75,849,458,1307.00
01/31/2002,14:38,1127.75,1128.25,1127.50,1127.50,585,475,1060.00
01/31/2002,14:39,1127.50,1128.00,1127.50,1127.75,189,377,566.00
01/31/2002,14:40,1127.75,1128.00,1127.25,1127.50,217,269,486.00
01/31/2002,14:41,1127.50,1128.75,1127.50,1128.50,568,289,857.00
01/31/2002,14:42,1128.50,1129.25,1128.25,1128.75,311,493,804.00
01/31/2002,14:43,1128.75,1129.25,1128.50,1128.50,388,567,955.00
01/31/2002,14:44,1128.50,1129.00,1128.00,1128.00,176,532,708.00
01/31/2002,14:45,1128.00,1128.25,1127.75,1128.00,311,278,589.00
01/31/2002,14:46,1128.00,1128.75,1128.00,1128.25,319,137,456.00
01/31/2002,14:47,1128.50,1128.75,1128.25,1128.50,310,211,521.00
01/31/2002,14:48,1128.75,1128.75,1128.25,1128.50,230,83,313.00
01/31/2002,14:49,1128.25,1128.50,1127.75,1128.25,275,389,664.00
01/31/2002,14:50,1128.25,1128.75,1128.00,1128.50,262,87,349.00
01/31/2002,14:51,1128.50,1128.75,1128.00,1128.50,390,139,529.00
01/31/2002,14:52,1128.25,1128.75,1128.25,1128.75,175,88,263.00
01/31/2002,14:53,1128.75,1128.75,1128.25,1128.75,369,587,956.00
01/31/2002,14:54,1128.50,1128.75,1128.25,1128.50,59,498,557.00
01/31/2002,14:55,1128.75,1129.00,1128.00,1128.00,286,671,957.00
01/31/2002,14:56,1128.25,1128.50,1127.75,1128.00,661,509,1170.00
01/31/2002,14:57,1128.00,1128.75,1127.75,1128.25,505,300,805.00
01/31/2002,14:58,1128.50,1129.00,1128.25,1128.50,512,232,744.00
01/31/2002,14:59,1128.75,1129.00,1128.50,1128.75,282,234,516.00
01/31/2002,15:00,1129.00,1129.50,1128.75,1128.75,918,404,1322.00
01/31/2002,15:01,1128.75,1129.00,1127.75,1128.25,752,653,1405.00
01/31/2002,15:02,1128.25,1128.25,1127.75,1128.25,315,354,669.00
01/31/2002,15:03,1128.25,1128.75,1128.00,1128.75,442,146,588.00
01/31/2002,15:04,1128.75,1129.00,1128.50,1128.75,361,225,586.00
01/31/2002,15:05,1128.75,1129.00,1128.50,1128.75,199,162,361.00
01/31/2002,15:06,1128.75,1129.25,1128.75,1129.00,386,203,589.00
01/31/2002,15:07,1129.00,1129.50,1128.75,1129.25,226,238,464.00
01/31/2002,15:08,1129.50,1129.75,1129.00,1129.25,121,203,324.00
01/31/2002,15:09,1129.00,1129.25,1129.00,1129.00,77,332,409.00
01/31/2002,15:10,1129.00,1129.25,1128.75,1129.00,124,184,308.00
01/31/2002,15:11,1129.25,1129.50,1129.25,1129.50,127,11,138.00
01/31/2002,15:12,1129.50,1129.75,1129.25,1129.75,247,82,329.00
01/31/2002,15:13,1129.75,1130.00,1129.25,1130.00,326,122,448.00
01/31/2002,15:14,1129.75,1130.00,1129.25,1129.50,156,296,452.00
01/31/2002,15:15,1129.50,1130.00,1128.50,1129.50,455,732,1187.00
01/31/2002,15:46,1128.75,1129.00,1128.25,1128.50,9,118,127.00
01/31/2002,15:47,1128.50,1128.50,1128.25,1128.50,34,3,37.00
01/31/2002,15:48,1128.50,1128.75,1128.50,1128.50,49,8,57.00
01/31/2002,15:49,1128.75,1128.75,1128.75,1128.75,19,0,19.00
01/31/2002,15:50,1129.00,1129.00,1128.75,1128.75,28,21,49.00
01/31/2002,15:51,1129.00,1129.00,1128.50,1128.75,19,28,47.00
01/31/2002,15:52,1128.75,1129.00,1128.75,1129.00,50,0,50.00
01/31/2002,15:53,1129.00,1129.00,1129.00,1129.00,21,0,21.00
01/31/2002,15:54,1129.00,1129.00,1129.00,1129.00,12,0,12.00
01/31/2002,15:55,1129.00,1129.00,1129.00,1129.00,3,0,3.00
01/31/2002,15:56,1129.00,1129.00,1129.00,1129.00,16,0,16.00
01/31/2002,15:57,1128.75,1129.00,1128.75,1129.00,9,2,11.00
01/31/2002,15:58,1129.25,1129.25,1129.00,1129.00,1,7,8.00
01/31/2002,15:59,1129.00,1129.00,1129.00,1129.00,0,8,8.00
01/31/2002,16:00,1129.00,1129.00,1128.75,1128.75,0,21,21.00
01/31/2002,17:02,1129.25,1129.25,1129.25,1129.25,2,0,2.00
01/31/2002,17:03,1129.25,1129.25,1129.25,1129.25,35,0,35.00
01/31/2002,17:04,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/31/2002,17:05,1129.50,1129.50,1129.50,1129.50,9,0,9.00
01/31/2002,17:09,1129.75,1129.75,1129.75,1129.75,3,0,3.00
01/31/2002,17:11,1129.75,1129.75,1129.75,1129.75,5,0,5.00
01/31/2002,17:16,1129.75,1130.00,1129.75,1130.00,26,0,26.00
01/31/2002,17:17,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/31/2002,17:18,1130.25,1130.50,1130.25,1130.25,7,1,8.00
01/31/2002,17:21,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/31/2002,17:22,1130.25,1130.25,1130.25,1130.25,0,3,3.00
01/31/2002,17:24,1130.50,1130.50,1130.50,1130.50,33,0,33.00
01/31/2002,17:25,1130.50,1130.50,1130.50,1130.50,3,0,3.00
01/31/2002,17:27,1130.25,1130.25,1130.25,1130.25,0,5,5.00
01/31/2002,17:28,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/31/2002,17:29,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/31/2002,17:31,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/31/2002,17:32,1130.25,1130.25,1130.25,1130.25,0,5,5.00
01/31/2002,17:33,1130.25,1130.25,1130.00,1130.25,2,2,4.00
01/31/2002,17:35,1130.00,1130.00,1130.00,1130.00,0,4,4.00
01/31/2002,17:36,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/31/2002,17:37,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/31/2002,17:38,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/31/2002,17:41,1130.25,1130.25,1130.25,1130.25,2,0,2.00
01/31/2002,17:42,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/31/2002,17:43,1130.25,1130.25,1130.25,1130.25,2,0,2.00
01/31/2002,17:45,1130.50,1130.50,1130.25,1130.25,1,5,6.00
01/31/2002,17:48,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/31/2002,17:49,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/31/2002,17:51,1130.50,1130.50,1130.50,1130.50,16,0,16.00
01/31/2002,17:52,1130.50,1130.50,1130.50,1130.50,3,0,3.00
01/31/2002,17:53,1130.50,1130.50,1130.50,1130.50,3,0,3.00
01/31/2002,17:54,1130.25,1130.25,1130.25,1130.25,0,10,10.00
01/31/2002,17:56,1130.50,1130.50,1130.25,1130.25,2,5,7.00
01/31/2002,17:57,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/31/2002,17:58,1130.25,1130.25,1130.25,1130.25,0,3,3.00
01/31/2002,18:00,1130.50,1130.50,1130.50,1130.50,2,0,2.00
01/31/2002,18:02,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/31/2002,18:06,1130.25,1130.25,1130.25,1130.25,0,12,12.00
01/31/2002,18:07,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/31/2002,18:08,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/31/2002,18:09,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/31/2002,18:10,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/31/2002,18:11,1130.25,1130.25,1130.25,1130.25,0,35,35.00
01/31/2002,18:12,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/31/2002,18:19,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/31/2002,18:20,1130.00,1130.25,1130.00,1130.25,1,6,7.00
01/31/2002,18:23,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/31/2002,18:25,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/31/2002,18:26,1130.25,1130.25,1130.25,1130.25,8,0,8.00
01/31/2002,18:27,1130.25,1130.25,1130.25,1130.25,25,0,25.00
01/31/2002,18:34,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/31/2002,18:35,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/31/2002,18:36,1130.00,1130.00,1130.00,1130.00,0,10,10.00
01/31/2002,18:37,1129.75,1129.75,1129.50,1129.50,0,13,13.00
01/31/2002,18:39,1129.50,1129.50,1129.50,1129.50,0,6,6.00
01/31/2002,18:43,1129.75,1129.75,1129.75,1129.75,3,0,3.00
01/31/2002,18:48,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/31/2002,18:49,1129.50,1129.50,1129.50,1129.50,0,7,7.00
01/31/2002,18:50,1129.25,1129.25,1129.25,1129.25,0,6,6.00
01/31/2002,18:51,1129.25,1129.25,1129.25,1129.25,0,1,1.00
01/31/2002,18:52,1129.25,1129.25,1129.00,1129.25,2,2,4.00
01/31/2002,18:53,1129.00,1129.00,1129.00,1129.00,0,9,9.00
01/31/2002,18:55,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/31/2002,18:56,1129.25,1129.25,1129.25,1129.25,2,0,2.00
01/31/2002,19:01,1129.25,1129.25,1129.25,1129.25,2,0,2.00
01/31/2002,19:03,1129.25,1129.25,1129.25,1129.25,20,0,20.00
01/31/2002,19:10,1129.25,1129.25,1129.25,1129.25,1,0,1.00
01/31/2002,19:11,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/31/2002,19:21,1129.25,1129.25,1129.25,1129.25,0,21,21.00
01/31/2002,19:22,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/31/2002,19:28,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/31/2002,19:32,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/31/2002,19:33,1128.75,1128.75,1128.75,1128.75,0,5,5.00
01/31/2002,19:34,1128.75,1128.75,1128.75,1128.75,0,2,2.00
01/31/2002,19:36,1128.50,1128.50,1128.50,1128.50,0,8,8.00
01/31/2002,19:37,1128.50,1128.50,1128.50,1128.50,0,10,10.00
01/31/2002,19:39,1128.25,1128.25,1128.00,1128.00,0,55,55.00
01/31/2002,19:41,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/31/2002,19:42,1128.50,1128.50,1128.50,1128.50,3,0,3.00
01/31/2002,19:43,1128.75,1128.75,1128.75,1128.75,3,0,3.00
01/31/2002,19:50,1128.75,1128.75,1128.75,1128.75,2,0,2.00
01/31/2002,19:57,1128.75,1128.75,1128.75,1128.75,2,0,2.00
01/31/2002,19:58,1128.75,1128.75,1128.50,1128.50,2,1,3.00
01/31/2002,20:03,1128.50,1128.50,1128.50,1128.50,0,4,4.00
01/31/2002,20:06,1128.75,1128.75,1128.75,1128.75,3,0,3.00
01/31/2002,20:11,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/31/2002,20:18,1129.00,1129.00,1128.75,1128.75,6,2,8.00
01/31/2002,20:24,1129.00,1129.25,1129.00,1129.25,2,0,2.00
01/31/2002,20:26,1129.00,1129.00,1129.00,1129.00,0,3,3.00
01/31/2002,20:28,1129.00,1129.00,1129.00,1129.00,0,2,2.00
01/31/2002,20:29,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/31/2002,20:31,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/31/2002,20:32,1128.75,1128.75,1128.75,1128.75,0,1,1.00
01/31/2002,20:33,1128.75,1128.75,1128.75,1128.75,0,3,3.00
01/31/2002,20:38,1129.00,1129.00,1129.00,1129.00,10,0,10.00
01/31/2002,20:39,1128.75,1129.00,1128.75,1129.00,4,2,6.00
01/31/2002,20:41,1129.00,1129.00,1129.00,1129.00,14,0,14.00
01/31/2002,20:42,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/31/2002,20:47,1129.00,1129.00,1129.00,1129.00,1,0,1.00
01/31/2002,20:48,1129.25,1129.25,1129.25,1129.25,19,0,19.00
01/31/2002,20:52,1129.50,1129.50,1129.50,1129.50,3,0,3.00
01/31/2002,20:54,1129.50,1129.75,1129.50,1129.75,105,0,105.00
01/31/2002,20:56,1129.50,1129.50,1129.50,1129.50,0,2,2.00
01/31/2002,20:57,1129.50,1129.50,1129.50,1129.50,0,4,4.00
01/31/2002,21:01,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/31/2002,21:10,1129.25,1129.25,1129.25,1129.25,0,6,6.00
01/31/2002,21:12,1129.25,1129.25,1129.25,1129.25,0,2,2.00
01/31/2002,21:15,1129.25,1129.50,1129.25,1129.50,4,3,7.00
01/31/2002,21:16,1129.00,1129.00,1129.00,1129.00,0,1,1.00
01/31/2002,21:32,1129.00,1129.00,1129.00,1129.00,0,5,5.00
01/31/2002,21:33,1128.75,1128.75,1128.75,1128.75,0,5,5.00
01/31/2002,21:34,1128.75,1128.75,1128.75,1128.75,0,25,25.00
01/31/2002,21:36,1128.75,1128.75,1128.50,1128.50,0,15,15.00
01/31/2002,21:37,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/31/2002,21:38,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/31/2002,21:40,1128.25,1128.25,1128.25,1128.25,0,19,19.00
01/31/2002,21:42,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/31/2002,21:46,1128.50,1128.50,1128.25,1128.25,1,2,3.00
01/31/2002,21:48,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/31/2002,21:49,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/31/2002,21:50,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/31/2002,21:51,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/31/2002,21:53,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/31/2002,21:54,1128.00,1128.00,1128.00,1128.00,0,10,10.00
01/31/2002,21:55,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/31/2002,21:56,1128.00,1128.00,1128.00,1128.00,0,8,8.00
01/31/2002,21:57,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/31/2002,21:58,1128.25,1128.25,1128.25,1128.25,5,0,5.00
01/31/2002,22:00,1128.00,1128.00,1128.00,1128.00,0,18,18.00
01/31/2002,22:01,1127.75,1127.75,1127.50,1127.50,0,16,16.00
01/31/2002,23:01,1128.00,1128.00,1128.00,1128.00,4,0,4.00
01/31/2002,23:02,1128.00,1128.00,1128.00,1128.00,6,0,6.00
01/31/2002,23:04,1128.00,1128.00,1128.00,1128.00,8,0,8.00
01/31/2002,23:09,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/31/2002,23:10,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/31/2002,23:12,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/31/2002,23:13,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/31/2002,23:15,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/31/2002,23:16,1128.25,1128.25,1128.25,1128.25,5,0,5.00
01/31/2002,23:21,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/31/2002,23:22,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/31/2002,23:23,1128.00,1128.50,1128.00,1128.50,2,5,7.00
01/31/2002,23:28,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/31/2002,23:46,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/31/2002,23:55,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/01/2002,00:05,1128.25,1128.25,1128.25,1128.25,0,1,1.00
02/01/2002,00:10,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/01/2002,00:11,1128.00,1128.00,1128.00,1128.00,0,1,1.00
02/01/2002,00:13,1128.00,1128.00,1128.00,1128.00,0,1,1.00
02/01/2002,00:15,1128.25,1128.25,1128.25,1128.25,1,0,1.00
02/01/2002,00:17,1128.00,1128.00,1128.00,1128.00,0,7,7.00
02/01/2002,00:19,1128.00,1128.00,1128.00,1128.00,0,11,11.00
02/01/2002,00:21,1128.25,1128.25,1128.25,1128.25,2,0,2.00
02/01/2002,00:25,1128.50,1128.50,1128.25,1128.50,8,2,10.00
02/01/2002,00:27,1128.00,1128.00,1128.00,1128.00,0,9,9.00
02/01/2002,00:32,1128.00,1128.00,1128.00,1128.00,0,2,2.00
02/01/2002,00:33,1127.75,1127.75,1127.75,1127.75,0,5,5.00
02/01/2002,00:37,1127.50,1127.50,1127.50,1127.50,0,1,1.00
02/01/2002,00:40,1127.50,1127.50,1127.50,1127.50,0,4,4.00
02/01/2002,00:43,1127.50,1127.50,1127.50,1127.50,0,1,1.00
02/01/2002,00:48,1127.75,1127.75,1127.75,1127.75,1,0,1.00
02/01/2002,00:49,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/01/2002,00:54,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/01/2002,00:56,1128.00,1128.00,1128.00,1128.00,2,0,2.00
02/01/2002,01:00,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/01/2002,01:01,1128.00,1128.00,1128.00,1128.00,1,0,1.00
02/01/2002,01:02,1128.00,1128.00,1128.00,1128.00,4,0,4.00
02/01/2002,01:05,1128.25,1128.25,1128.25,1128.25,2,0,2.00
02/01/2002,01:10,1128.50,1128.50,1128.50,1128.50,2,0,2.00
02/01/2002,01:13,1128.00,1128.00,1128.00,1128.00,0,3,3.00
02/01/2002,01:17,1128.00,1128.00,1128.00,1128.00,0,1,1.00
02/01/2002,01:32,1128.00,1128.00,1128.00,1128.00,0,1,1.00
02/01/2002,01:33,1128.25,1128.25,1128.25,1128.25,2,0,2.00
02/01/2002,01:34,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/01/2002,01:37,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/01/2002,01:51,1128.25,1128.25,1128.25,1128.25,0,1,1.00
02/01/2002,01:52,1128.50,1128.50,1128.50,1128.50,4,0,4.00
02/01/2002,01:53,1128.75,1128.75,1128.75,1128.75,2,0,2.00
02/01/2002,01:54,1128.50,1128.50,1128.50,1128.50,0,1,1.00
02/01/2002,01:57,1128.50,1128.50,1128.50,1128.50,0,2,2.00
02/01/2002,02:04,1128.50,1128.50,1128.50,1128.50,0,1,1.00
02/01/2002,02:06,1128.50,1128.50,1128.25,1128.25,0,2,2.00
02/01/2002,02:08,1128.00,1128.25,1128.00,1128.25,5,5,10.00
02/01/2002,02:09,1128.00,1128.00,1128.00,1128.00,0,1,1.00
02/01/2002,02:11,1127.75,1128.00,1127.75,1128.00,1,5,6.00
02/01/2002,02:12,1128.00,1128.00,1127.75,1127.75,4,4,8.00
02/01/2002,02:13,1128.00,1128.25,1128.00,1128.25,26,5,31.00
02/01/2002,02:14,1128.00,1128.00,1128.00,1128.00,0,3,3.00
02/01/2002,02:15,1128.00,1128.00,1127.75,1127.75,0,2,2.00
02/01/2002,02:16,1128.00,1128.00,1128.00,1128.00,4,0,4.00
02/01/2002,02:19,1127.75,1127.75,1127.75,1127.75,0,5,5.00
02/01/2002,02:21,1127.75,1127.75,1127.75,1127.75,0,10,10.00
02/01/2002,02:23,1127.75,1127.75,1127.75,1127.75,0,1,1.00
02/01/2002,02:24,1127.75,1127.75,1127.75,1127.75,0,1,1.00
02/01/2002,02:26,1127.50,1127.50,1127.50,1127.50,0,3,3.00
02/01/2002,02:27,1127.50,1127.50,1127.50,1127.50,0,5,5.00
02/01/2002,02:28,1127.50,1127.50,1127.50,1127.50,0,3,3.00
02/01/2002,02:29,1127.25,1127.25,1127.25,1127.25,0,4,4.00
02/01/2002,02:30,1127.25,1127.25,1127.00,1127.00,0,26,26.00
02/01/2002,02:32,1127.50,1127.50,1127.25,1127.25,1,3,4.00
02/01/2002,02:33,1127.25,1127.25,1127.25,1127.25,0,2,2.00
02/01/2002,02:34,1127.25,1127.25,1127.00,1127.00,0,5,5.00
02/01/2002,02:35,1127.00,1127.00,1126.75,1126.75,0,47,47.00
02/01/2002,02:36,1127.00,1127.25,1127.00,1127.25,43,0,43.00
02/01/2002,02:37,1127.25,1127.25,1127.00,1127.00,41,3,44.00
02/01/2002,02:38,1127.00,1127.00,1127.00,1127.00,0,8,8.00
02/01/2002,02:39,1127.50,1127.50,1127.50,1127.50,4,0,4.00
02/01/2002,02:40,1127.00,1127.00,1127.00,1127.00,0,1,1.00
02/01/2002,02:41,1127.00,1127.00,1126.75,1126.75,0,10,10.00
02/01/2002,02:43,1127.25,1127.25,1127.25,1127.25,3,0,3.00
02/01/2002,02:44,1127.00,1127.00,1127.00,1127.00,0,1,1.00
02/01/2002,02:45,1127.50,1127.50,1127.50,1127.50,4,0,4.00
02/01/2002,02:47,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/01/2002,02:51,1127.50,1127.50,1127.50,1127.50,3,0,3.00
02/01/2002,02:52,1127.50,1127.50,1127.50,1127.50,2,0,2.00
02/01/2002,02:54,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/01/2002,02:56,1127.25,1127.25,1127.00,1127.00,0,2,2.00
02/01/2002,02:57,1127.00,1127.00,1126.75,1126.75,0,12,12.00
02/01/2002,02:58,1127.00,1127.00,1127.00,1127.00,19,0,19.00
02/01/2002,02:59,1127.00,1127.25,1127.00,1127.00,7,3,10.00
02/01/2002,03:00,1127.25,1127.25,1127.25,1127.25,1,0,1.00
02/01/2002,03:06,1127.00,1127.00,1127.00,1127.00,0,10,10.00
02/01/2002,03:07,1127.00,1127.00,1127.00,1127.00,0,1,1.00
02/01/2002,03:08,1127.00,1127.00,1126.75,1127.00,7,11,18.00
02/01/2002,03:09,1127.00,1127.00,1127.00,1127.00,2,0,2.00
02/01/2002,03:11,1127.00,1127.00,1127.00,1127.00,4,0,4.00
02/01/2002,03:12,1127.00,1127.00,1127.00,1127.00,6,0,6.00
02/01/2002,03:14,1126.75,1126.75,1126.75,1126.75,0,20,20.00
02/01/2002,03:15,1126.75,1126.75,1126.75,1126.75,0,1,1.00
02/01/2002,03:16,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/01/2002,03:17,1127.00,1127.00,1126.75,1126.75,3,10,13.00
02/01/2002,03:19,1126.75,1127.00,1126.75,1127.00,5,5,10.00
02/01/2002,03:20,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/01/2002,03:23,1126.75,1126.75,1126.75,1126.75,0,1,1.00
02/01/2002,03:25,1126.75,1126.75,1126.75,1126.75,0,1,1.00
02/01/2002,03:26,1126.75,1126.75,1126.75,1126.75,0,1,1.00
02/01/2002,03:28,1127.00,1127.00,1127.00,1127.00,1,0,1.00
02/01/2002,03:30,1127.00,1127.00,1127.00,1127.00,2,0,2.00
02/01/2002,03:31,1126.75,1126.75,1126.75,1126.75,0,13,13.00
02/01/2002,03:32,1126.75,1126.75,1126.75,1126.75,0,9,9.00
02/01/2002,03:34,1126.75,1126.75,1126.75,1126.75,0,3,3.00
02/01/2002,03:35,1126.75,1126.75,1126.75,1126.75,0,1,1.00
02/01/2002,03:36,1127.25,1127.25,1127.25,1127.25,5,0,5.00
02/01/2002,03:37,1127.50,1127.50,1127.50,1127.50,16,0,16.00
02/01/2002,03:38,1127.25,1127.25,1127.25,1127.25,0,7,7.00
02/01/2002,03:39,1127.00,1127.00,1127.00,1127.00,0,20,20.00
02/01/2002,03:40,1127.25,1127.25,1127.25,1127.25,5,0,5.00
02/01/2002,03:41,1127.25,1127.25,1127.25,1127.25,3,0,3.00
02/01/2002,03:44,1127.25,1127.25,1127.25,1127.25,4,0,4.00
02/01/2002,03:45,1127.25,1127.25,1127.25,1127.25,2,0,2.00
02/01/2002,03:46,1127.50,1127.50,1127.50,1127.50,2,0,2.00
02/01/2002,03:47,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/01/2002,03:49,1127.50,1127.50,1127.50,1127.50,5,0,5.00
02/01/2002,03:51,1127.50,1127.50,1127.50,1127.50,1,0,1.00
02/01/2002,03:54,1127.25,1127.25,1127.25,1127.25,0,1,1.00
02/01/2002,03:56,1127.25,1127.25,1127.00,1127.00,0,2,2.00
02/01/2002,03:57,1127.25,1127.25,1127.25,1127.25,2,0,2.00
02/01/2002,04:00,1127.50,1127.50,1127.50,1127.50,2,0,2.00
02/01/2002,04:01,1127.50,1127.50,1127.50,1127.50,5,0,5.00
02/01/2002,04:02,1127.50,1127.50,1127.50,1127.50,15,0,15.00
02/01/2002,04:03,1127.50,1127.50,1127.50,1127.50,4,0,4.00
02/01/2002,04:06,1127.50,1127.50,1127.50,1127.50,11,0,11.00
02/01/2002,04:07,1127.50,1127.75,1127.50,1127.50,6,1,7.00
02/01/2002,04:09,1127.50,1127.50,1127.50,1127.50,0,6,6.00
02/01/2002,04:11,1127.50,1127.75,1127.50,1127.75,1,5,6.00
02/01/2002,04:12,1127.50,1127.50,1127.25,1127.25,0,7,7.00
02/01/2002,04:14,1127.50,1128.00,1127.50,1127.50,27,13,40.00
02/01/2002,04:15,1127.50,1127.50,1127.50,1127.50,0,8,8.00
02/01/2002,04:16,1127.50,1127.75,1127.50,1127.75,7,1,8.00
02/01/2002,04:17,1127.75,1127.75,1127.50,1127.50,14,6,20.00
02/01/2002,04:18,1127.75,1127.75,1127.75,1127.75,2,0,2.00
02/01/2002,04:20,1127.75,1128.00,1127.75,1127.75,17,2,19.00
02/01/2002,04:21,1128.00,1128.00,1128.00,1128.00,5,0,5.00
02/01/2002,04:23,1127.75,1127.75,1127.75,1127.75,0,5,5.00
02/01/2002,04:24,1127.50,1127.50,1127.50,1127.50,0,3,3.00
02/01/2002,04:26,1127.75,1127.75,1127.75,1127.75,2,0,2.00
02/01/2002,04:27,1127.50,1127.50,1127.50,1127.50,0,2,2.00
02/01/2002,04:35,1127.50,1127.50,1127.50,1127.50,0,2,2.00
02/01/2002,04:37,1127.50,1127.50,1127.50,1127.50,0,1,1.00
02/01/2002,04:39,1127.50,1127.50,1127.50,1127.50,0,2,2.00
02/01/2002,04:40,1127.50,1127.50,1127.50,1127.50,0,1,1.00
02/01/2002,04:45,1127.50,1127.50,1127.50,1127.50,0,5,5.00
02/01/2002,04:47,1127.50,1127.75,1127.50,1127.75,1,2,3.00
02/01/2002,04:48,1128.00,1128.00,1128.00,1128.00,4,0,4.00
02/01/2002,04:51,1128.25,1128.25,1128.25,1128.25,2,0,2.00
02/01/2002,04:52,1128.25,1128.25,1128.25,1128.25,2,0,2.00
02/01/2002,04:53,1128.25,1128.25,1128.25,1128.25,3,0,3.00
02/01/2002,04:54,1128.50,1128.50,1128.50,1128.50,2,0,2.00
02/01/2002,04:55,1128.50,1128.50,1128.50,1128.50,2,0,2.00
02/01/2002,04:56,1128.50,1128.50,1128.50,1128.50,1,0,1.00
02/01/2002,04:58,1128.25,1128.25,1128.25,1128.25,0,3,3.00
02/01/2002,04:59,1128.25,1128.25,1128.25,1128.25,0,9,9.00
02/01/2002,05:00,1128.50,1128.50,1128.50,1128.50,2,0,2.00
02/01/2002,05:01,1128.50,1128.75,1128.50,1128.75,10,0,10.00
02/01/2002,05:02,1129.00,1129.00,1129.00,1129.00,5,0,5.00
02/01/2002,05:03,1129.00,1129.00,1129.00,1129.00,9,0,9.00
02/01/2002,05:05,1129.00,1129.00,1129.00,1129.00,2,0,2.00
02/01/2002,05:06,1129.25,1129.75,1129.25,1129.75,29,6,35.00
02/01/2002,05:07,1129.75,1129.75,1129.50,1129.50,2,4,6.00
02/01/2002,05:08,1129.75,1129.75,1129.25,1129.50,3,5,8.00
02/01/2002,05:10,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/01/2002,05:11,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/01/2002,05:15,1129.75,1129.75,1129.75,1129.75,3,0,3.00
02/01/2002,05:17,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/01/2002,05:18,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/01/2002,05:19,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/01/2002,05:20,1129.75,1130.00,1129.75,1130.00,12,0,12.00
02/01/2002,05:21,1130.00,1130.00,1129.75,1130.00,23,2,25.00
02/01/2002,05:22,1130.00,1130.00,1130.00,1130.00,11,0,11.00
02/01/2002,05:23,1130.00,1130.00,1130.00,1130.00,4,0,4.00
02/01/2002,05:24,1129.50,1129.50,1129.50,1129.50,0,5,5.00
02/01/2002,05:25,1129.50,1129.50,1129.50,1129.50,0,13,13.00
02/01/2002,05:26,1129.75,1129.75,1129.75,1129.75,2,0,2.00
02/01/2002,05:27,1129.50,1129.75,1129.50,1129.75,3,31,34.00
02/01/2002,05:28,1129.50,1129.50,1129.50,1129.50,0,3,3.00
02/01/2002,05:29,1129.50,1129.50,1129.25,1129.25,0,6,6.00
02/01/2002,05:30,1129.25,1129.25,1129.25,1129.25,0,1,1.00
02/01/2002,05:33,1129.25,1129.25,1129.25,1129.25,0,1,1.00
02/01/2002,05:34,1129.25,1129.25,1129.25,1129.25,0,5,5.00
02/01/2002,05:36,1129.25,1129.25,1129.25,1129.25,0,1,1.00
02/01/2002,05:38,1129.25,1129.25,1129.25,1129.25,0,1,1.00
02/01/2002,05:39,1129.25,1129.25,1129.25,1129.25,0,1,1.00
02/01/2002,05:40,1129.25,1129.25,1129.25,1129.25,0,4,4.00
02/01/2002,05:44,1129.50,1129.50,1129.50,1129.50,2,0,2.00
02/01/2002,05:46,1129.50,1129.50,1129.50,1129.50,9,0,9.00
02/01/2002,05:47,1129.50,1129.50,1129.50,1129.50,1,0,1.00
02/01/2002,05:50,1129.50,1129.75,1129.50,1129.75,7,0,7.00
02/01/2002,05:51,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/01/2002,05:52,1129.75,1129.75,1129.75,1129.75,2,0,2.00
02/01/2002,05:57,1129.75,1129.75,1129.75,1129.75,1,0,1.00
02/01/2002,05:58,1130.00,1130.00,1130.00,1130.00,1,0,1.00
02/01/2002,05:59,1129.75,1129.75,1129.75,1129.75,0,1,1.00
02/01/2002,06:04,1129.75,1129.75,1129.75,1129.75,0,2,2.00
02/01/2002,06:05,1129.75,1129.75,1129.75,1129.75,0,5,5.00
02/01/2002,06:08,1130.00,1130.00,1130.00,1130.00,2,0,2.00
02/01/2002,06:09,1130.00,1130.00,1130.00,1130.00,47,0,47.00
02/01/2002,06:10,1130.25,1130.75,1130.25,1130.75,34,4,38.00
02/01/2002,06:11,1131.00,1131.00,1130.75,1130.75,8,2,10.00
02/01/2002,06:12,1130.50,1130.75,1130.50,1130.75,10,2,12.00
02/01/2002,06:13,1130.75,1130.75,1130.75,1130.75,7,0,7.00
02/01/2002,06:14,1130.75,1131.00,1130.75,1131.00,6,0,6.00
02/01/2002,06:15,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/01/2002,06:16,1131.00,1131.00,1130.75,1130.75,2,3,5.00
02/01/2002,06:17,1130.50,1130.50,1130.50,1130.50,0,2,2.00
02/01/2002,06:18,1130.75,1130.75,1130.75,1130.75,2,0,2.00
02/01/2002,06:20,1130.75,1130.75,1130.50,1130.50,2,1,3.00
02/01/2002,06:21,1130.50,1131.00,1130.50,1130.75,5,9,14.00
02/01/2002,06:22,1130.75,1130.75,1130.75,1130.75,0,2,2.00
02/01/2002,06:23,1130.75,1130.75,1130.75,1130.75,0,1,1.00
02/01/2002,06:24,1130.75,1130.75,1130.75,1130.75,0,1,1.00
02/01/2002,06:25,1130.75,1130.75,1130.75,1130.75,0,4,4.00
02/01/2002,06:26,1130.75,1130.75,1130.75,1130.75,0,1,1.00
02/01/2002,06:27,1130.75,1130.75,1130.75,1130.75,0,2,2.00
02/01/2002,06:28,1130.75,1130.75,1130.50,1130.50,0,24,24.00
02/01/2002,06:29,1130.50,1130.50,1130.50,1130.50,0,2,2.00
02/01/2002,06:30,1130.25,1130.25,1130.25,1130.25,0,2,2.00
02/01/2002,06:34,1130.25,1130.25,1130.25,1130.25,0,12,12.00
02/01/2002,06:35,1130.25,1130.50,1130.25,1130.50,26,1,27.00
02/01/2002,06:36,1130.50,1130.50,1130.50,1130.50,4,0,4.00
02/01/2002,06:37,1130.50,1131.25,1130.50,1130.75,28,8,36.00
02/01/2002,06:38,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/01/2002,06:39,1131.00,1131.50,1131.00,1131.25,8,2,10.00
02/01/2002,06:40,1131.25,1131.25,1131.25,1131.25,0,2,2.00
02/01/2002,06:41,1131.25,1131.50,1131.25,1131.50,4,5,9.00
02/01/2002,06:42,1131.50,1132.25,1131.50,1132.00,42,2,44.00
02/01/2002,06:43,1132.00,1132.25,1131.75,1132.00,10,10,20.00
02/01/2002,06:44,1132.00,1132.25,1131.75,1131.75,26,30,56.00
02/01/2002,06:45,1131.75,1131.75,1131.50,1131.50,0,2,2.00
02/01/2002,06:46,1131.50,1131.50,1131.50,1131.50,0,11,11.00
02/01/2002,06:47,1131.50,1131.50,1131.25,1131.25,0,16,16.00
02/01/2002,06:48,1131.25,1131.25,1131.25,1131.25,0,5,5.00
02/01/2002,06:49,1131.50,1131.50,1131.50,1131.50,4,0,4.00
02/01/2002,06:50,1131.50,1131.50,1131.00,1131.00,4,12,16.00
02/01/2002,06:51,1131.00,1131.00,1131.00,1131.00,0,1,1.00
02/01/2002,06:52,1131.00,1131.00,1131.00,1131.00,0,2,2.00
02/01/2002,06:55,1131.50,1131.50,1131.50,1131.50,2,0,2.00
02/01/2002,06:56,1131.50,1131.50,1131.50,1131.50,2,0,2.00
02/01/2002,06:57,1131.50,1131.50,1130.75,1130.75,7,16,23.00
02/01/2002,06:58,1131.00,1131.25,1130.75,1131.25,16,4,20.00
02/01/2002,06:59,1131.00,1131.00,1130.75,1130.75,0,18,18.00
02/01/2002,07:00,1131.00,1131.00,1130.00,1130.25,6,25,31.00
02/01/2002,07:01,1130.25,1130.50,1130.25,1130.50,7,0,7.00
02/01/2002,07:02,1130.50,1130.50,1130.50,1130.50,6,0,6.00
02/01/2002,07:03,1130.50,1130.75,1130.50,1130.75,3,0,3.00
02/01/2002,07:04,1130.50,1130.50,1130.25,1130.50,1,3,4.00
02/01/2002,07:05,1130.25,1130.25,1130.25,1130.25,0,3,3.00
02/01/2002,07:06,1130.50,1130.50,1130.50,1130.50,2,0,2.00
02/01/2002,07:07,1130.75,1130.75,1130.50,1130.50,1,1,2.00
02/01/2002,07:08,1130.50,1131.00,1130.50,1131.00,1,5,6.00
02/01/2002,07:09,1131.00,1131.00,1131.00,1131.00,2,0,2.00
02/01/2002,07:10,1131.25,1131.25,1131.00,1131.00,6,5,11.00
02/01/2002,07:11,1131.00,1131.00,1131.00,1131.00,0,2,2.00
02/01/2002,07:12,1131.25,1131.25,1130.75,1131.00,8,9,17.00
02/01/2002,07:13,1130.75,1130.75,1130.75,1130.75,0,1,1.00
02/01/2002,07:14,1130.75,1131.00,1130.75,1131.00,1,2,3.00
02/01/2002,07:15,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/01/2002,07:17,1131.00,1131.00,1131.00,1131.00,1,0,1.00
02/01/2002,07:18,1131.00,1131.25,1130.75,1130.75,8,5,13.00
02/01/2002,07:19,1131.25,1131.25,1131.00,1131.25,3,1,4.00
02/01/2002,07:20,1131.50,1131.50,1131.25,1131.50,4,1,5.00
02/01/2002,07:21,1131.25,1131.50,1131.00,1131.00,6,32,38.00
02/01/2002,07:22,1131.00,1131.25,1131.00,1131.00,3,8,11.00
02/01/2002,07:23,1130.75,1131.00,1130.50,1130.75,24,17,41.00
02/01/2002,07:25,1130.75,1130.75,1130.25,1130.25,5,47,52.00
02/01/2002,07:26,1130.25,1130.25,1129.75,1130.25,3,17,20.00
02/01/2002,07:27,1130.25,1130.50,1130.00,1130.25,16,13,29.00
02/01/2002,07:28,1130.50,1130.50,1129.50,1129.75,21,47,68.00
02/01/2002,07:29,1129.50,1129.50,1128.75,1129.25,41,43,84.00
02/01/2002,07:30,1129.25,1129.25,1127.00,1128.50,41,92,133.00
02/01/2002,07:31,1128.50,1130.75,1128.25,1129.50,91,108,199.00
02/01/2002,07:32,1129.50,1130.75,1129.50,1130.75,92,16,108.00
02/01/2002,07:33,1130.75,1131.00,1130.50,1131.00,107,51,158.00
02/01/2002,07:34,1130.75,1131.00,1130.25,1130.50,32,87,119.00
02/01/2002,07:35,1130.25,1130.50,1129.75,1129.75,65,143,208.00
02/01/2002,07:36,1130.00,1130.00,1129.25,1129.25,16,52,68.00
02/01/2002,07:37,1129.00,1129.75,1129.00,1129.75,23,22,45.00
02/01/2002,07:38,1130.00,1130.25,1129.50,1129.50,29,43,72.00
02/01/2002,07:39,1129.75,1129.75,1129.50,1129.50,2,4,6.00
02/01/2002,07:40,1129.50,1129.75,1129.50,1129.75,8,15,23.00
02/01/2002,07:41,1129.75,1129.75,1129.00,1129.00,5,46,51.00
02/01/2002,07:42,1129.00,1129.25,1128.50,1128.50,4,57,61.00
02/01/2002,07:43,1128.50,1128.50,1128.25,1128.25,3,43,46.00
02/01/2002,07:44,1128.25,1129.00,1128.00,1128.75,35,21,56.00
02/01/2002,07:45,1128.75,1128.75,1128.25,1128.50,21,13,34.00
02/01/2002,07:46,1128.25,1128.75,1128.25,1128.25,11,100,111.00
02/01/2002,07:47,1128.00,1128.25,1128.00,1128.00,6,22,28.00
02/01/2002,07:48,1128.00,1128.25,1128.00,1128.00,15,7,22.00
02/01/2002,07:49,1128.25,1128.50,1128.00,1128.25,22,9,31.00
02/01/2002,07:50,1128.50,1128.50,1128.00,1128.00,20,14,34.00
02/01/2002,07:51,1128.00,1128.00,1127.50,1127.75,13,18,31.00
02/01/2002,07:52,1128.00,1128.00,1128.00,1128.00,32,0,32.00
02/01/2002,07:53,1128.25,1128.25,1127.00,1127.00,13,124,137.00
02/01/2002,07:54,1127.25,1127.50,1127.00,1127.25,46,43,89.00
02/01/2002,07:55,1127.00,1127.50,1127.00,1127.50,28,5,33.00
02/01/2002,07:56,1127.75,1128.00,1127.50,1127.75,40,7,47.00
02/01/2002,07:57,1127.75,1128.00,1127.75,1128.00,7,28,35.00
02/01/2002,07:58,1127.75,1127.75,1127.00,1127.00,0,27,27.00
02/01/2002,07:59,1127.50,1127.50,1127.25,1127.50,18,6,24.00
02/01/2002,08:00,1127.50,1127.75,1127.50,1127.75,9,0,9.00
02/01/2002,08:01,1127.75,1127.75,1127.75,1127.75,27,0,27.00
02/01/2002,08:02,1127.75,1128.00,1127.50,1127.50,25,22,47.00
02/01/2002,08:03,1127.50,1127.50,1127.00,1127.00,1,105,106.00
02/01/2002,08:04,1126.75,1127.25,1126.75,1127.25,28,72,100.00
02/01/2002,08:05,1127.25,1127.50,1127.00,1127.25,30,18,48.00
02/01/2002,08:06,1127.25,1127.25,1127.00,1127.25,4,1,5.00
02/01/2002,08:07,1127.00,1127.50,1127.00,1127.00,4,7,11.00
02/01/2002,08:08,1127.00,1127.25,1127.00,1127.25,5,4,9.00
02/01/2002,08:09,1127.00,1127.25,1127.00,1127.25,8,30,38.00
02/01/2002,08:10,1127.25,1127.25,1127.00,1127.25,15,1,16.00
02/01/2002,08:11,1127.25,1127.50,1127.00,1127.00,27,17,44.00
02/01/2002,08:12,1127.00,1127.00,1126.75,1127.00,1,33,34.00
02/01/2002,08:13,1127.25,1127.25,1127.00,1127.25,12,3,15.00
02/01/2002,08:14,1127.25,1127.50,1127.25,1127.25,20,19,39.00
02/01/2002,08:15,1127.50,1127.50,1127.25,1127.50,17,1,18.00
02/01/2002,08:16,1127.50,1127.50,1127.25,1127.25,7,3,10.00
02/01/2002,08:17,1127.25,1127.25,1127.25,1127.25,0,23,23.00
02/01/2002,08:18,1127.50,1127.75,1127.50,1127.50,4,1,5.00
02/01/2002,08:19,1127.50,1127.50,1127.25,1127.50,3,6,9.00
02/01/2002,08:20,1127.50,1127.75,1127.50,1127.75,5,0,5.00
02/01/2002,08:21,1127.75,1128.00,1127.75,1127.75,21,5,26.00
02/01/2002,08:22,1128.00,1128.00,1127.75,1127.75,1,4,5.00
02/01/2002,08:23,1128.00,1128.00,1127.75,1128.00,7,2,9.00
02/01/2002,08:24,1128.00,1128.00,1128.00,1128.00,15,0,15.00
02/01/2002,08:25,1127.75,1128.00,1127.50,1128.00,6,29,35.00
02/01/2002,08:26,1127.75,1127.75,1127.50,1127.50,6,6,12.00
02/01/2002,08:27,1127.75,1128.00,1127.50,1128.00,44,43,87.00
02/01/2002,08:28,1127.75,1128.50,1127.75,1128.00,34,12,46.00
02/01/2002,08:29,1128.00,1128.50,1128.00,1128.50,11,23,34.00
02/01/2002,08:30,1128.25,1128.50,1128.00,1128.25,40,40,80.00
02/01/2002,08:31,1128.50,1129.00,1128.00,1128.50,220,260,480.00
02/01/2002,08:32,1128.50,1128.75,1127.75,1128.00,182,256,438.00
02/01/2002,08:33,1128.25,1128.25,1127.75,1128.00,144,283,427.00
02/01/2002,08:34,1128.00,1128.75,1128.00,1128.00,174,438,612.00
02/01/2002,08:35,1127.75,1128.50,1127.75,1128.00,393,227,620.00
02/01/2002,08:36,1127.75,1128.00,1127.50,1127.50,148,184,332.00
02/01/2002,08:37,1127.50,1127.50,1126.75,1126.75,157,443,600.00
02/01/2002,08:38,1126.75,1127.00,1126.50,1126.50,380,329,709.00
02/01/2002,08:39,1126.25,1126.75,1126.00,1126.50,652,429,1081.00
02/01/2002,08:40,1126.75,1127.25,1126.50,1127.00,574,370,944.00
02/01/2002,08:41,1127.00,1127.25,1126.50,1127.00,435,288,723.00
02/01/2002,08:42,1126.75,1127.25,1126.50,1126.75,116,250,366.00
02/01/2002,08:43,1126.75,1126.75,1126.00,1126.50,398,653,1051.00
02/01/2002,08:44,1126.25,1126.75,1126.00,1126.50,208,274,482.00
02/01/2002,08:45,1126.50,1127.25,1126.50,1127.00,374,253,627.00
02/01/2002,08:46,1127.00,1127.75,1126.75,1127.75,337,167,504.00
02/01/2002,08:47,1127.50,1128.00,1127.50,1127.75,307,117,424.00
02/01/2002,08:48,1127.75,1127.75,1126.75,1127.25,68,201,269.00
02/01/2002,08:49,1127.00,1127.75,1127.00,1127.75,197,47,244.00
02/01/2002,08:50,1127.50,1127.75,1127.25,1127.25,55,121,176.00
02/01/2002,08:51,1127.25,1127.25,1125.75,1125.75,206,796,1002.00
02/01/2002,08:52,1125.75,1127.25,1125.50,1126.50,399,474,873.00
02/01/2002,08:53,1126.25,1127.00,1126.25,1127.00,171,116,287.00
02/01/2002,08:54,1127.00,1127.75,1126.50,1127.75,530,342,872.00
02/01/2002,08:55,1127.75,1128.75,1127.50,1128.25,580,360,940.00
02/01/2002,08:56,1128.25,1128.75,1128.00,1128.25,345,333,678.00
02/01/2002,08:57,1128.25,1129.00,1128.25,1128.75,300,81,381.00
02/01/2002,08:58,1129.00,1129.25,1128.50,1128.50,283,204,487.00
02/01/2002,08:59,1128.50,1128.75,1127.75,1127.75,106,421,527.00
02/01/2002,09:00,1127.75,1128.25,1127.50,1128.00,214,169,383.00
02/01/2002,09:01,1128.00,1128.50,1126.25,1128.00,355,582,937.00
02/01/2002,09:02,1128.25,1128.50,1127.00,1127.00,819,673,1492.00
02/01/2002,09:03,1127.00,1127.75,1127.00,1127.25,329,207,536.00
02/01/2002,09:04,1127.25,1127.25,1125.50,1126.25,393,789,1182.00
02/01/2002,09:05,1126.00,1126.25,1125.00,1125.75,545,701,1246.00
02/01/2002,09:06,1125.75,1125.75,1124.25,1124.50,481,1029,1510.00
02/01/2002,09:07,1124.50,1125.50,1124.50,1125.00,574,251,825.00
02/01/2002,09:08,1125.00,1125.50,1124.25,1124.50,288,544,832.00
02/01/2002,09:09,1124.75,1125.25,1124.50,1125.00,554,94,648.00
02/01/2002,09:10,1125.00,1125.75,1124.75,1125.50,592,180,772.00
02/01/2002,09:11,1125.50,1126.75,1125.25,1126.50,667,241,908.00
02/01/2002,09:12,1126.50,1127.25,1126.25,1127.25,926,517,1443.00
02/01/2002,09:13,1127.00,1127.25,1126.50,1127.00,451,404,855.00
02/01/2002,09:14,1127.00,1128.25,1126.50,1128.25,1036,309,1345.00
02/01/2002,09:15,1128.00,1128.50,1127.50,1128.00,571,699,1270.00
02/01/2002,09:16,1128.00,1129.50,1127.75,1129.50,881,593,1474.00
02/01/2002,09:17,1129.25,1129.75,1128.75,1129.00,510,471,981.00
02/01/2002,09:18,1129.00,1129.75,1128.75,1129.00,534,582,1116.00
02/01/2002,09:19,1129.00,1129.25,1128.25,1128.25,186,467,653.00
02/01/2002,09:20,1128.25,1128.75,1128.25,1128.25,321,415,736.00
02/01/2002,09:21,1128.25,1129.50,1128.00,1129.00,782,406,1188.00
02/01/2002,09:22,1129.00,1129.75,1128.50,1129.50,802,348,1150.00
02/01/2002,09:23,1129.50,1129.50,1128.25,1128.50,418,545,963.00
02/01/2002,09:24,1128.50,1128.50,1127.50,1127.75,282,438,720.00
02/01/2002,09:25,1127.75,1128.25,1127.50,1128.00,193,344,537.00
02/01/2002,09:26,1128.00,1128.75,1128.00,1128.50,501,216,717.00
02/01/2002,09:27,1128.50,1128.50,1127.75,1128.25,304,290,594.00
02/01/2002,09:28,1128.25,1128.75,1128.00,1128.50,224,142,366.00
02/01/2002,09:29,1128.50,1128.50,1127.75,1128.00,179,303,482.00
02/01/2002,09:30,1128.25,1128.50,1127.00,1127.00,108,693,801.00
02/01/2002,09:31,1127.00,1127.25,1126.50,1127.00,560,467,1027.00
02/01/2002,09:32,1127.00,1127.25,1126.75,1127.00,176,131,307.00
02/01/2002,09:33,1127.00,1127.00,1126.00,1126.25,282,590,872.00
02/01/2002,09:34,1126.00,1126.75,1125.75,1126.75,403,216,619.00
02/01/2002,09:35,1126.75,1127.00,1126.00,1126.75,202,365,567.00
02/01/2002,09:36,1126.75,1127.00,1126.50,1127.00,266,235,501.00
02/01/2002,09:37,1126.75,1127.75,1126.50,1127.75,348,138,486.00
02/01/2002,09:38,1127.75,1127.75,1127.00,1127.25,164,287,451.00
02/01/2002,09:39,1127.25,1127.25,1126.00,1126.00,85,522,607.00
02/01/2002,09:40,1126.00,1126.75,1125.75,1126.50,458,393,851.00
02/01/2002,09:41,1126.50,1126.75,1126.00,1126.25,82,213,295.00
02/01/2002,09:42,1126.25,1127.00,1126.00,1126.50,319,272,591.00
02/01/2002,09:43,1126.50,1127.50,1126.50,1127.00,254,282,536.00
02/01/2002,09:44,1127.00,1128.00,1126.75,1127.75,333,126,459.00
02/01/2002,09:45,1127.75,1128.50,1127.50,1127.50,285,425,710.00
02/01/2002,09:46,1127.75,1127.75,1126.00,1126.00,306,1019,1325.00
02/01/2002,09:47,1126.00,1126.25,1124.75,1124.75,317,631,948.00
02/01/2002,09:48,1124.75,1125.25,1124.25,1124.50,554,547,1101.00
02/01/2002,09:49,1124.75,1125.25,1124.50,1125.25,362,104,466.00
02/01/2002,09:50,1125.25,1125.50,1125.00,1125.25,148,177,325.00
02/01/2002,09:51,1125.25,1125.75,1125.00,1125.50,193,183,376.00
02/01/2002,09:52,1125.50,1126.00,1125.25,1125.50,165,120,285.00
02/01/2002,09:53,1125.25,1125.75,1125.25,1125.50,122,65,187.00
02/01/2002,09:54,1125.50,1125.75,1123.75,1123.75,102,842,944.00
02/01/2002,09:55,1123.75,1124.25,1123.25,1123.75,673,604,1277.00
02/01/2002,09:56,1123.75,1124.00,1123.25,1123.75,221,457,678.00
02/01/2002,09:57,1123.75,1124.25,1123.50,1123.75,299,493,792.00
02/01/2002,09:58,1124.00,1124.25,1123.75,1123.75,135,330,465.00
02/01/2002,09:59,1123.50,1124.00,1123.25,1123.50,175,635,810.00
02/01/2002,10:00,1123.50,1123.75,1122.50,1123.25,323,656,979.00
02/01/2002,10:01,1123.25,1123.50,1122.75,1123.25,298,421,719.00
02/01/2002,10:02,1123.25,1123.75,1123.00,1123.75,348,64,412.00
02/01/2002,10:03,1123.75,1124.00,1123.50,1123.75,151,123,274.00
02/01/2002,10:04,1123.75,1124.00,1123.25,1123.75,134,108,242.00
02/01/2002,10:05,1123.50,1123.75,1123.50,1123.50,76,272,348.00
02/01/2002,10:06,1123.50,1124.00,1123.50,1123.75,84,173,257.00
02/01/2002,10:07,1123.75,1124.00,1123.50,1123.75,65,111,176.00
02/01/2002,10:08,1123.75,1124.00,1123.50,1123.75,70,146,216.00
02/01/2002,10:09,1123.75,1124.50,1123.75,1123.75,269,134,403.00
02/01/2002,10:10,1124.00,1124.00,1123.25,1123.25,116,358,474.00
02/01/2002,10:11,1123.25,1123.25,1122.50,1122.75,328,593,921.00
02/01/2002,10:12,1123.00,1123.50,1122.00,1122.25,337,609,946.00
02/01/2002,10:13,1122.25,1123.25,1122.00,1123.25,388,235,623.00
02/01/2002,10:14,1123.25,1123.25,1122.75,1122.75,174,307,481.00
02/01/2002,10:15,1122.75,1123.25,1122.25,1123.00,313,313,626.00
02/01/2002,10:16,1123.00,1123.50,1122.75,1123.25,438,482,920.00
02/01/2002,10:17,1123.25,1123.75,1123.00,1123.25,364,333,697.00
02/01/2002,10:18,1123.00,1123.25,1122.00,1122.00,75,585,660.00
02/01/2002,10:19,1122.25,1122.75,1122.00,1122.25,427,196,623.00
02/01/2002,10:20,1122.25,1122.50,1122.00,1122.25,293,230,523.00
02/01/2002,10:21,1122.25,1122.75,1122.00,1122.75,233,94,327.00
02/01/2002,10:22,1122.50,1123.00,1122.50,1123.00,180,187,367.00
02/01/2002,10:23,1123.00,1123.25,1122.75,1123.25,173,151,324.00
02/01/2002,10:24,1123.00,1123.25,1122.25,1122.50,193,558,751.00
02/01/2002,10:25,1122.50,1123.00,1122.25,1122.75,187,211,398.00
02/01/2002,10:26,1122.75,1122.75,1121.50,1122.00,277,700,977.00
02/01/2002,10:27,1122.00,1122.75,1121.75,1122.75,306,151,457.00
02/01/2002,10:28,1122.50,1122.50,1122.00,1122.25,131,253,384.00
02/01/2002,10:29,1122.25,1122.50,1121.75,1122.00,319,430,749.00
02/01/2002,10:30,1122.00,1122.50,1122.00,1122.25,208,192,400.00
02/01/2002,10:31,1122.50,1123.25,1122.50,1123.25,519,103,622.00
02/01/2002,10:32,1123.25,1123.75,1122.75,1123.50,245,152,397.00
02/01/2002,10:33,1123.50,1123.75,1123.25,1123.50,96,91,187.00
02/01/2002,10:34,1123.50,1123.75,1123.25,1123.50,119,163,282.00
02/01/2002,10:35,1123.50,1123.50,1123.00,1123.00,120,85,205.00
02/01/2002,10:36,1123.00,1123.50,1122.75,1123.50,179,152,331.00
02/01/2002,10:37,1123.50,1123.50,1123.00,1123.25,121,88,209.00
02/01/2002,10:38,1123.25,1123.25,1122.25,1122.25,63,355,418.00
02/01/2002,10:39,1122.25,1123.00,1122.00,1122.75,268,212,480.00
02/01/2002,10:40,1123.00,1123.50,1122.75,1123.50,214,117,331.00
02/01/2002,10:41,1123.50,1123.75,1123.25,1123.50,419,144,563.00
02/01/2002,10:42,1123.50,1124.00,1123.25,1123.50,186,169,355.00
02/01/2002,10:43,1123.50,1123.75,1123.25,1123.25,159,241,400.00
02/01/2002,10:44,1123.25,1123.75,1123.00,1123.50,227,400,627.00
02/01/2002,10:45,1123.75,1124.00,1122.75,1122.75,166,310,476.00
02/01/2002,10:46,1122.75,1123.00,1122.25,1122.50,277,384,661.00
02/01/2002,10:47,1122.50,1122.50,1121.75,1122.00,250,501,751.00
02/01/2002,10:48,1121.75,1122.00,1121.25,1121.25,256,512,768.00
02/01/2002,10:49,1121.50,1122.00,1121.25,1121.75,204,243,447.00
02/01/2002,10:50,1121.75,1122.25,1121.75,1122.00,304,139,443.00
02/01/2002,10:51,1122.25,1122.25,1121.75,1122.00,139,214,353.00
02/01/2002,10:52,1122.00,1122.75,1122.00,1122.25,313,258,571.00
02/01/2002,10:53,1122.25,1122.50,1122.00,1122.25,61,80,141.00
02/01/2002,10:54,1122.25,1122.75,1122.25,1122.50,80,37,117.00
02/01/2002,10:55,1122.50,1122.75,1122.25,1122.25,15,96,111.00
02/01/2002,10:56,1122.25,1123.25,1122.00,1123.25,256,70,326.00
02/01/2002,10:57,1123.00,1123.25,1122.75,1123.00,66,121,187.00
02/01/2002,10:58,1123.00,1123.00,1122.25,1122.25,47,132,179.00
02/01/2002,10:59,1122.25,1122.50,1122.00,1122.50,123,190,313.00
02/01/2002,11:00,1122.50,1122.50,1121.25,1121.75,165,253,418.00
02/01/2002,11:01,1121.75,1122.25,1121.50,1122.00,477,166,643.00
02/01/2002,11:02,1122.00,1122.25,1121.75,1122.00,44,211,255.00
02/01/2002,11:03,1122.00,1122.00,1121.25,1121.50,55,263,318.00
02/01/2002,11:04,1121.50,1121.50,1120.75,1120.75,126,294,420.00
02/01/2002,11:05,1120.75,1121.00,1120.50,1121.00,179,279,458.00
02/01/2002,11:06,1120.75,1121.00,1120.50,1120.50,236,228,464.00
02/01/2002,11:07,1120.50,1121.00,1120.25,1120.75,268,203,471.00
02/01/2002,11:08,1120.75,1121.00,1120.00,1120.25,106,286,392.00
02/01/2002,11:09,1120.00,1120.50,1119.75,1120.25,331,482,813.00
02/01/2002,11:10,1120.25,1120.50,1119.75,1120.50,342,117,459.00
02/01/2002,11:11,1120.50,1120.75,1120.25,1120.25,163,173,336.00
02/01/2002,11:12,1120.50,1120.50,1120.25,1120.50,150,5,155.00
02/01/2002,11:13,1120.50,1120.50,1120.25,1120.50,114,244,358.00
02/01/2002,11:14,1120.50,1120.75,1120.25,1120.25,95,143,238.00
02/01/2002,11:15,1120.50,1121.00,1120.50,1121.00,127,57,184.00
02/01/2002,11:16,1120.75,1121.00,1120.75,1120.75,55,39,94.00
02/01/2002,11:17,1121.00,1121.25,1120.75,1121.00,237,77,314.00
02/01/2002,11:18,1121.00,1121.25,1120.75,1121.25,179,15,194.00
02/01/2002,11:19,1121.25,1121.50,1121.25,1121.25,48,63,111.00
02/01/2002,11:20,1121.00,1121.50,1120.75,1120.75,68,216,284.00
02/01/2002,11:21,1120.75,1121.00,1120.50,1120.50,73,176,249.00
02/01/2002,11:22,1120.25,1120.75,1120.25,1120.50,80,63,143.00
02/01/2002,11:23,1120.50,1120.75,1120.00,1120.00,76,178,254.00
02/01/2002,11:24,1120.00,1120.75,1120.00,1120.00,134,256,390.00
02/01/2002,11:25,1120.25,1120.25,1119.00,1119.50,134,713,847.00
02/01/2002,11:26,1119.25,1120.00,1119.25,1119.75,221,155,376.00
02/01/2002,11:27,1119.75,1120.00,1119.50,1120.00,99,72,171.00
02/01/2002,11:28,1120.00,1120.25,1119.75,1120.25,199,61,260.00
02/01/2002,11:29,1120.25,1120.25,1119.75,1119.75,45,156,201.00
02/01/2002,11:30,1119.50,1120.25,1119.50,1120.25,101,24,125.00
02/01/2002,11:31,1120.25,1120.50,1120.25,1120.25,124,92,216.00
02/01/2002,11:32,1120.25,1120.50,1120.00,1120.25,53,101,154.00
02/01/2002,11:33,1120.00,1120.25,1120.00,1120.25,28,21,49.00
02/01/2002,11:34,1120.25,1120.75,1119.75,1120.50,434,344,778.00
02/01/2002,11:35,1120.75,1121.00,1120.25,1120.50,284,114,398.00
02/01/2002,11:36,1120.25,1120.75,1119.75,1119.75,96,338,434.00
02/01/2002,11:37,1119.75,1119.75,1119.00,1119.25,238,516,754.00
02/01/2002,11:38,1119.25,1119.50,1119.00,1119.50,290,137,427.00
02/01/2002,11:39,1119.25,1119.75,1119.00,1119.75,187,133,320.00
02/01/2002,11:40,1119.75,1119.75,1119.25,1119.50,28,212,240.00
02/01/2002,11:41,1119.50,1119.75,1119.25,1119.25,34,54,88.00
02/01/2002,11:42,1119.50,1119.75,1119.00,1119.00,161,289,450.00
02/01/2002,11:43,1119.25,1119.25,1118.75,1118.75,93,284,377.00
02/01/2002,11:44,1118.75,1119.00,1118.50,1118.50,223,186,409.00
02/01/2002,11:45,1118.50,1119.25,1118.50,1119.00,222,28,250.00
02/01/2002,11:46,1119.00,1119.25,1119.00,1119.00,83,61,144.00
02/01/2002,11:47,1119.25,1119.50,1119.00,1119.50,269,106,375.00
02/01/2002,11:48,1119.50,1119.75,1119.25,1119.75,228,162,390.00
02/01/2002,11:49,1119.50,1119.75,1119.25,1119.75,77,19,96.00
02/01/2002,11:50,1119.75,1120.00,1119.50,1119.75,47,100,147.00
02/01/2002,11:51,1119.50,1119.75,1119.50,1119.75,76,7,83.00
02/01/2002,11:52,1119.75,1119.75,1119.50,1119.75,100,3,103.00
02/01/2002,11:53,1119.50,1120.75,1119.50,1120.75,475,9,484.00
02/01/2002,11:54,1120.75,1121.00,1120.25,1120.50,84,77,161.00
02/01/2002,11:55,1120.50,1120.75,1119.75,1120.00,102,162,264.00
02/01/2002,11:56,1120.00,1120.75,1119.75,1120.50,160,89,249.00
02/01/2002,11:57,1120.50,1121.00,1120.25,1120.75,123,57,180.00
02/01/2002,11:58,1120.75,1121.00,1120.75,1121.00,119,74,193.00
02/01/2002,11:59,1121.00,1121.00,1120.50,1120.75,102,161,263.00
02/01/2002,12:00,1120.50,1120.50,1120.00,1120.50,178,238,416.00
02/01/2002,12:01,1120.50,1120.50,1120.00,1120.00,97,79,176.00
02/01/2002,12:02,1120.00,1120.50,1120.00,1120.25,139,55,194.00
02/01/2002,12:03,1120.25,1120.25,1120.00,1120.00,21,133,154.00
02/01/2002,12:04,1119.75,1120.75,1119.75,1120.75,132,12,144.00
02/01/2002,12:05,1120.75,1120.75,1120.25,1120.25,23,91,114.00
02/01/2002,12:06,1120.25,1120.75,1120.25,1120.75,64,12,76.00
02/01/2002,12:07,1120.75,1120.75,1120.50,1120.50,117,63,180.00
02/01/2002,12:08,1120.75,1121.00,1120.50,1120.75,103,65,168.00
02/01/2002,12:09,1120.75,1121.00,1120.50,1120.75,92,115,207.00
02/01/2002,12:10,1120.75,1120.75,1120.25,1120.50,14,134,148.00
02/01/2002,12:11,1120.25,1120.75,1120.25,1120.75,84,110,194.00
02/01/2002,12:12,1120.75,1121.25,1120.50,1121.25,128,81,209.00
02/01/2002,12:13,1121.00,1121.75,1121.00,1121.75,426,40,466.00
02/01/2002,12:14,1121.75,1122.00,1121.50,1121.75,240,108,348.00
02/01/2002,12:15,1121.50,1122.25,1121.50,1122.25,261,28,289.00
02/01/2002,12:16,1122.25,1122.25,1122.00,1122.25,264,175,439.00
02/01/2002,12:17,1122.25,1122.50,1122.00,1122.25,162,155,317.00
02/01/2002,12:18,1122.00,1122.50,1122.00,1122.25,40,54,94.00
02/01/2002,12:19,1122.25,1122.25,1121.75,1122.00,31,139,170.00
02/01/2002,12:20,1122.25,1122.25,1122.00,1122.00,56,10,66.00
02/01/2002,12:21,1122.00,1122.50,1122.00,1122.25,28,31,59.00
02/01/2002,12:22,1122.25,1122.50,1121.75,1122.00,177,272,449.00
02/01/2002,12:23,1122.00,1122.50,1121.75,1121.75,507,253,760.00
02/01/2002,12:24,1122.00,1122.25,1121.75,1122.00,100,59,159.00
02/01/2002,12:25,1121.75,1122.00,1121.25,1121.25,29,308,337.00
02/01/2002,12:26,1121.50,1121.75,1121.25,1121.25,89,136,225.00
02/01/2002,12:27,1121.25,1121.25,1121.00,1121.25,129,147,276.00
02/01/2002,12:28,1121.25,1122.00,1121.25,1121.75,234,127,361.00
02/01/2002,12:29,1121.75,1122.00,1121.25,1121.25,60,187,247.00
02/01/2002,12:30,1121.25,1122.00,1121.25,1122.00,211,221,432.00
02/01/2002,12:31,1122.00,1122.75,1121.75,1122.75,265,123,388.00
02/01/2002,12:32,1122.50,1122.50,1122.00,1122.50,113,133,246.00
02/01/2002,12:33,1122.50,1123.25,1122.50,1123.00,295,207,502.00
02/01/2002,12:34,1123.00,1123.00,1122.50,1122.75,99,135,234.00
02/01/2002,12:35,1122.50,1123.00,1122.50,1122.75,55,43,98.00
02/01/2002,12:36,1123.00,1123.00,1122.50,1122.75,65,71,136.00
02/01/2002,12:37,1123.00,1123.00,1122.00,1122.25,22,298,320.00
02/01/2002,12:38,1122.25,1122.50,1121.75,1122.00,146,123,269.00
02/01/2002,12:39,1122.00,1122.25,1121.75,1122.00,44,57,101.00
02/01/2002,12:40,1122.00,1122.25,1121.75,1122.00,19,29,48.00
02/01/2002,12:41,1122.25,1122.50,1122.00,1122.00,78,89,167.00
02/01/2002,12:42,1122.25,1122.25,1122.00,1122.00,28,9,37.00
02/01/2002,12:43,1122.00,1122.50,1121.50,1121.75,120,637,757.00
02/01/2002,12:44,1121.50,1121.75,1120.75,1120.75,90,499,589.00
02/01/2002,12:45,1120.75,1121.00,1120.50,1121.00,92,306,398.00
02/01/2002,12:46,1121.00,1121.25,1120.75,1121.00,120,78,198.00
02/01/2002,12:47,1120.75,1121.25,1120.75,1121.00,46,24,70.00
02/01/2002,12:48,1121.00,1121.00,1120.75,1120.75,7,159,166.00
02/01/2002,12:49,1120.75,1121.00,1120.25,1120.50,153,192,345.00
02/01/2002,12:50,1120.50,1121.00,1120.50,1121.00,148,11,159.00
02/01/2002,12:51,1120.75,1121.25,1120.75,1121.00,147,105,252.00
02/01/2002,12:52,1121.25,1121.50,1121.00,1121.25,194,91,285.00
02/01/2002,12:53,1121.25,1121.75,1121.00,1121.50,179,73,252.00
02/01/2002,12:54,1121.50,1121.75,1121.25,1121.50,83,93,176.00
02/01/2002,12:55,1121.50,1121.75,1121.25,1121.50,38,59,97.00
02/01/2002,12:56,1121.50,1121.75,1121.25,1121.25,2,154,156.00
02/01/2002,12:57,1121.25,1121.50,1121.00,1121.25,70,75,145.00
02/01/2002,12:58,1121.00,1121.25,1120.75,1121.00,154,144,298.00
02/01/2002,12:59,1121.00,1121.50,1120.75,1121.25,114,88,202.00
02/01/2002,13:00,1121.25,1121.25,1120.75,1120.75,49,233,282.00
02/01/2002,13:01,1120.75,1121.00,1120.25,1120.75,240,262,502.00
02/01/2002,13:02,1120.75,1121.25,1120.25,1120.75,183,184,367.00
02/01/2002,13:03,1120.50,1121.00,1120.50,1120.75,210,167,377.00
02/01/2002,13:04,1120.75,1121.00,1120.50,1121.00,86,92,178.00
02/01/2002,13:05,1121.00,1121.75,1121.00,1121.75,464,126,590.00
02/01/2002,13:06,1121.75,1122.25,1121.75,1122.25,261,167,428.00
02/01/2002,13:07,1122.25,1122.75,1122.25,1122.25,213,121,334.00
02/01/2002,13:08,1122.25,1122.50,1122.00,1122.50,159,101,260.00
02/01/2002,13:09,1122.50,1122.75,1122.25,1122.25,170,89,259.00
02/01/2002,13:10,1122.50,1123.00,1122.50,1122.75,188,95,283.00
02/01/2002,13:11,1122.75,1123.50,1122.75,1123.25,411,266,677.00
02/01/2002,13:12,1123.00,1123.25,1122.75,1123.00,72,63,135.00
02/01/2002,13:13,1123.00,1123.00,1122.50,1122.50,175,178,353.00
02/01/2002,13:14,1123.00,1123.50,1122.50,1123.25,234,53,287.00
02/01/2002,13:15,1123.25,1123.50,1122.50,1122.50,52,274,326.00
02/01/2002,13:16,1122.50,1122.75,1122.25,1122.50,148,290,438.00
02/01/2002,13:17,1122.50,1122.50,1122.00,1122.25,82,191,273.00
02/01/2002,13:18,1122.50,1123.25,1122.50,1123.25,465,68,533.00
02/01/2002,13:19,1123.00,1123.75,1123.00,1123.25,231,292,523.00
02/01/2002,13:20,1123.25,1123.75,1123.25,1123.50,134,198,332.00
02/01/2002,13:21,1123.50,1123.75,1123.25,1123.50,26,171,197.00
02/01/2002,13:22,1123.50,1123.50,1122.75,1123.00,183,430,613.00
02/01/2002,13:23,1123.00,1123.25,1122.75,1123.00,102,206,308.00
02/01/2002,13:24,1123.00,1123.00,1122.75,1122.75,70,31,101.00
02/01/2002,13:25,1122.75,1123.00,1122.50,1123.00,111,134,245.00
02/01/2002,13:26,1123.00,1123.75,1123.00,1123.25,264,152,416.00
02/01/2002,13:27,1123.00,1123.25,1122.50,1122.75,144,460,604.00
02/01/2002,13:28,1122.75,1123.00,1122.50,1122.75,102,188,290.00
02/01/2002,13:29,1122.75,1123.25,1122.75,1123.00,312,41,353.00
02/01/2002,13:30,1123.00,1123.25,1122.75,1123.25,118,162,280.00
02/01/2002,13:31,1123.25,1124.00,1123.00,1123.75,442,110,552.00
02/01/2002,13:32,1123.75,1124.25,1123.25,1123.50,542,440,982.00
02/01/2002,13:33,1123.50,1124.50,1123.50,1124.50,571,189,760.00
02/01/2002,13:34,1124.25,1124.50,1123.75,1124.00,326,261,587.00
02/01/2002,13:35,1124.00,1124.50,1124.00,1124.25,256,62,318.00
02/01/2002,13:36,1124.25,1124.50,1123.50,1123.75,175,427,602.00
02/01/2002,13:37,1123.75,1123.75,1122.75,1123.00,320,654,974.00
02/01/2002,13:38,1123.00,1123.50,1123.00,1123.00,181,57,238.00
02/01/2002,13:39,1123.25,1123.25,1123.00,1123.00,179,324,503.00
02/01/2002,13:40,1122.75,1123.25,1122.75,1123.00,206,233,439.00
02/01/2002,13:41,1122.75,1122.75,1122.25,1122.75,141,415,556.00
02/01/2002,13:42,1122.75,1122.75,1122.25,1122.50,126,313,439.00
02/01/2002,13:43,1122.50,1122.50,1122.25,1122.50,103,19,122.00
02/01/2002,13:44,1122.25,1122.75,1122.25,1122.50,39,33,72.00
02/01/2002,13:45,1122.50,1122.75,1122.00,1122.00,81,384,465.00
02/01/2002,13:46,1122.00,1122.00,1121.00,1121.00,180,648,828.00
02/01/2002,13:47,1121.00,1121.50,1121.00,1121.25,247,135,382.00
02/01/2002,13:48,1121.50,1122.25,1121.25,1122.00,257,74,331.00
02/01/2002,13:49,1122.00,1122.25,1121.50,1121.75,191,152,343.00
02/01/2002,13:50,1121.75,1122.00,1121.50,1121.75,117,73,190.00
02/01/2002,13:51,1121.75,1122.25,1121.75,1122.25,132,105,237.00
02/01/2002,13:52,1122.25,1122.25,1121.75,1122.00,70,68,138.00
02/01/2002,13:53,1122.00,1122.25,1121.00,1121.25,70,532,602.00
02/01/2002,13:54,1121.25,1121.25,1120.75,1120.75,371,437,808.00
02/01/2002,13:55,1120.75,1121.00,1120.50,1121.00,121,367,488.00
02/01/2002,13:56,1120.75,1121.00,1120.50,1120.75,47,130,177.00
02/01/2002,13:57,1120.50,1120.75,1119.75,1120.00,311,835,1146.00
02/01/2002,13:58,1120.00,1120.50,1119.75,1120.00,219,458,677.00
02/01/2002,13:59,1120.25,1121.25,1120.00,1121.25,616,110,726.00
02/01/2002,14:00,1121.25,1121.50,1120.75,1120.75,156,450,606.00
02/01/2002,14:01,1121.00,1121.50,1120.75,1121.00,419,188,607.00
02/01/2002,14:02,1121.00,1121.25,1120.50,1120.50,216,187,403.00
02/01/2002,14:03,1120.75,1121.00,1120.50,1120.75,151,126,277.00
02/01/2002,14:04,1120.75,1121.00,1120.50,1120.75,60,74,134.00
02/01/2002,14:05,1120.50,1121.50,1120.25,1121.50,444,142,586.00
02/01/2002,14:06,1121.50,1122.00,1121.25,1121.75,275,240,515.00
02/01/2002,14:07,1121.75,1121.75,1121.25,1121.50,102,65,167.00
02/01/2002,14:08,1121.75,1121.75,1121.00,1121.50,158,208,366.00
02/01/2002,14:09,1121.75,1122.75,1121.75,1122.50,602,177,779.00
02/01/2002,14:10,1122.50,1122.50,1122.00,1122.25,195,231,426.00
02/01/2002,14:11,1122.25,1122.50,1121.50,1121.75,60,204,264.00
02/01/2002,14:12,1121.50,1121.75,1121.00,1121.75,206,392,598.00
02/01/2002,14:13,1121.50,1121.50,1121.25,1121.50,76,139,215.00
02/01/2002,14:14,1121.50,1122.00,1121.25,1121.50,185,189,374.00
02/01/2002,14:15,1121.50,1122.25,1121.50,1122.25,236,108,344.00
02/01/2002,14:16,1122.25,1122.75,1122.25,1122.50,174,174,348.00
02/01/2002,14:17,1122.25,1122.50,1121.50,1121.50,64,238,302.00
02/01/2002,14:18,1121.50,1121.50,1120.75,1120.75,237,261,498.00
02/01/2002,14:19,1120.75,1121.50,1120.75,1121.25,303,70,373.00
02/01/2002,14:20,1121.50,1121.75,1121.25,1121.75,42,93,135.00
02/01/2002,14:21,1121.75,1122.25,1121.50,1122.00,182,52,234.00
02/01/2002,14:22,1122.00,1122.25,1121.50,1121.50,38,141,179.00
02/01/2002,14:23,1121.75,1122.25,1121.25,1122.25,316,89,405.00
02/01/2002,14:24,1122.00,1122.50,1122.00,1122.25,175,87,262.00
02/01/2002,14:25,1122.25,1122.25,1121.50,1121.75,79,381,460.00
02/01/2002,14:26,1121.75,1122.50,1121.75,1122.50,173,45,218.00
02/01/2002,14:27,1122.50,1122.50,1122.00,1122.00,28,121,149.00
02/01/2002,14:28,1122.00,1122.25,1121.75,1122.25,207,154,361.00
02/01/2002,14:29,1122.25,1122.75,1122.00,1122.00,92,276,368.00
02/01/2002,14:30,1121.75,1122.25,1121.75,1122.00,132,67,199.00
02/01/2002,14:31,1122.00,1122.50,1122.00,1122.00,121,85,206.00
02/01/2002,14:32,1122.00,1122.00,1121.50,1121.75,45,183,228.00
02/01/2002,14:33,1121.75,1121.75,1120.50,1120.75,291,602,893.00
02/01/2002,14:34,1120.75,1121.00,1120.50,1120.75,99,121,220.00
02/01/2002,14:35,1120.75,1121.00,1120.00,1120.25,152,343,495.00
02/01/2002,14:36,1120.25,1121.00,1120.25,1120.50,326,372,698.00
02/01/2002,14:37,1120.50,1120.75,1120.25,1120.75,144,42,186.00
02/01/2002,14:38,1120.75,1121.25,1120.75,1121.00,229,31,260.00
02/01/2002,14:39,1121.25,1121.50,1121.00,1121.25,97,102,199.00
02/01/2002,14:40,1121.00,1121.50,1121.00,1121.00,101,183,284.00
02/01/2002,14:41,1121.00,1122.25,1121.00,1122.25,387,173,560.00
02/01/2002,14:42,1122.25,1122.50,1121.75,1122.25,232,342,574.00
02/01/2002,14:43,1122.25,1123.25,1122.00,1123.00,631,359,990.00
02/01/2002,14:44,1123.00,1123.00,1122.50,1123.00,325,225,550.00
02/01/2002,14:45,1123.00,1123.00,1122.25,1122.50,224,392,616.00
02/01/2002,14:46,1122.75,1123.25,1122.50,1122.75,401,370,771.00
02/01/2002,14:47,1123.00,1123.00,1122.25,1122.75,218,151,369.00
02/01/2002,14:48,1122.75,1123.00,1122.50,1122.50,48,168,216.00
02/01/2002,14:49,1122.75,1123.00,1122.25,1122.25,192,149,341.00
02/01/2002,14:50,1122.50,1122.75,1122.50,1122.75,44,119,163.00
02/01/2002,14:51,1122.50,1122.50,1122.25,1122.50,146,49,195.00
02/01/2002,14:52,1122.50,1122.50,1122.00,1122.00,172,272,444.00
02/01/2002,14:53,1122.00,1122.25,1121.75,1121.75,304,136,440.00
02/01/2002,14:54,1121.75,1121.75,1121.25,1121.50,554,462,1016.00
02/01/2002,14:55,1121.25,1122.25,1121.25,1122.25,369,77,446.00
02/01/2002,14:56,1122.00,1122.75,1121.75,1122.00,312,172,484.00
02/01/2002,14:57,1122.25,1122.25,1121.25,1122.00,293,636,929.00
02/01/2002,14:58,1121.75,1122.25,1121.75,1122.00,381,521,902.00
02/01/2002,14:59,1121.75,1122.25,1121.75,1122.00,562,597,1159.00
02/01/2002,15:00,1122.00,1123.25,1122.00,1123.00,830,267,1097.00
02/01/2002,15:01,1123.25,1124.00,1122.75,1123.00,578,490,1068.00
02/01/2002,15:02,1122.75,1123.00,1122.50,1122.75,284,245,529.00
02/01/2002,15:03,1122.75,1123.00,1122.25,1122.50,186,210,396.00
02/01/2002,15:04,1122.75,1123.00,1122.50,1122.75,184,52,236.00
02/01/2002,15:05,1122.75,1123.00,1122.75,1123.00,101,236,337.00
02/01/2002,15:06,1122.75,1123.00,1122.50,1122.75,30,336,366.00
02/01/2002,15:07,1122.75,1123.00,1122.75,1122.75,45,172,217.00
02/01/2002,15:08,1122.75,1123.00,1122.50,1122.75,130,32,162.00
02/01/2002,15:09,1122.75,1123.00,1122.50,1122.75,61,158,219.00
02/01/2002,15:10,1122.75,1123.25,1122.50,1123.00,246,141,387.00
02/01/2002,15:11,1123.00,1124.00,1123.00,1124.00,388,197,585.00
02/01/2002,15:12,1123.75,1124.50,1123.75,1124.25,417,173,590.00
02/01/2002,15:13,1124.25,1124.50,1124.25,1124.25,198,126,324.00
02/01/2002,15:14,1124.50,1124.50,1124.25,1124.25,192,74,266.00
02/01/2002,15:15,1124.25,1124.75,1123.25,1123.25,550,700,1250.00
02/03/2002,17:31,1123.25,1124.00,1123.25,1123.50,6,76,82.00
02/03/2002,17:32,1123.50,1123.75,1123.50,1123.50,2,13,15.00
02/03/2002,17:33,1123.25,1123.25,1123.25,1123.25,0,4,4.00
02/03/2002,17:34,1123.25,1123.25,1122.50,1123.00,4,18,22.00
02/03/2002,17:35,1122.75,1122.75,1122.75,1122.75,0,1,1.00
02/03/2002,17:36,1122.75,1122.75,1122.50,1122.75,1,9,10.00
02/03/2002,17:37,1122.50,1122.50,1122.25,1122.25,0,12,12.00
02/03/2002,17:38,1122.00,1122.50,1122.00,1122.50,11,13,24.00
02/03/2002,17:39,1122.50,1122.50,1122.50,1122.50,4,0,4.00
02/03/2002,17:40,1122.50,1122.50,1122.50,1122.50,10,0,10.00
02/03/2002,17:44,1122.50,1122.50,1122.50,1122.50,6,0,6.00
02/03/2002,17:45,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/03/2002,17:47,1122.50,1122.50,1122.50,1122.50,5,0,5.00
02/03/2002,17:48,1122.50,1123.00,1122.50,1123.00,18,0,18.00
02/03/2002,17:49,1123.00,1123.00,1123.00,1123.00,4,0,4.00
02/03/2002,17:50,1122.50,1122.50,1122.50,1122.50,0,1,1.00
02/03/2002,17:51,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/03/2002,17:53,1123.00,1123.50,1123.00,1123.50,10,0,10.00
02/03/2002,17:54,1123.25,1123.25,1123.00,1123.00,0,8,8.00
02/03/2002,17:55,1122.75,1122.75,1122.75,1122.75,0,2,2.00
02/03/2002,17:57,1123.00,1123.00,1123.00,1123.00,2,0,2.00
02/03/2002,17:58,1123.00,1123.00,1123.00,1123.00,2,0,2.00
02/03/2002,17:59,1122.75,1122.75,1122.75,1122.75,0,15,15.00
02/03/2002,18:02,1122.75,1122.75,1122.75,1122.75,0,1,1.00
02/03/2002,18:04,1123.00,1123.00,1123.00,1123.00,5,0,5.00
02/03/2002,18:08,1123.00,1123.00,1123.00,1123.00,1,0,1.00
02/03/2002,18:11,1123.25,1123.25,1123.00,1123.00,1,11,12.00
02/03/2002,18:12,1123.00,1123.00,1123.00,1123.00,0,1,1.00
02/03/2002,18:14,1123.00,1123.00,1123.00,1123.00,0,10,10.00
02/03/2002,18:18,1123.00,1123.00,1123.00,1123.00,0,4,4.00
02/03/2002,18:20,1123.00,1123.00,1123.00,1123.00,0,5,5.00
02/03/2002,18:21,1122.75,1122.75,1122.75,1122.75,0,5,5.00
02/03/2002,18:24,1123.00,1123.00,1123.00,1123.00,3,0,3.00
02/03/2002,18:28,1123.00,1123.00,1123.00,1123.00,2,0,2.00
02/03/2002,18:35,1123.00,1123.00,1123.00,1123.00,3,0,3.00
02/03/2002,18:37,1122.75,1122.75,1122.50,1122.50,0,16,16.00
02/03/2002,18:39,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/03/2002,18:40,1122.50,1122.50,1122.50,1122.50,0,1,1.00
02/03/2002,18:41,1122.50,1122.50,1122.50,1122.50,0,4,4.00
02/03/2002,18:45,1122.50,1122.50,1122.00,1122.00,0,5,5.00
02/03/2002,18:47,1122.25,1122.25,1122.00,1122.25,47,5,52.00
02/03/2002,18:48,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,18:49,1122.00,1122.00,1122.00,1122.00,0,4,4.00
02/03/2002,18:50,1121.75,1121.75,1121.50,1121.50,0,6,6.00
02/03/2002,18:51,1122.00,1122.00,1122.00,1122.00,10,0,10.00
02/03/2002,18:52,1121.75,1121.75,1121.75,1121.75,0,11,11.00
02/03/2002,18:53,1121.50,1121.50,1121.50,1121.50,0,1,1.00
02/03/2002,18:54,1121.75,1121.75,1121.75,1121.75,5,0,5.00
02/03/2002,18:55,1121.75,1122.00,1121.50,1122.00,7,5,12.00
02/03/2002,18:58,1122.25,1122.25,1122.25,1122.25,30,0,30.00
02/03/2002,19:04,1122.25,1122.25,1122.25,1122.25,13,0,13.00
02/03/2002,19:06,1122.50,1122.75,1122.50,1122.50,7,5,12.00
02/03/2002,19:08,1122.50,1122.50,1122.50,1122.50,0,2,2.00
02/03/2002,19:10,1122.50,1122.50,1122.25,1122.25,0,2,2.00
02/03/2002,19:13,1122.25,1122.25,1122.25,1122.25,0,1,1.00
02/03/2002,19:16,1122.25,1122.25,1122.25,1122.25,0,2,2.00
02/03/2002,19:17,1122.25,1122.25,1122.25,1122.25,0,1,1.00
02/03/2002,19:18,1122.25,1122.25,1122.25,1122.25,0,13,13.00
02/03/2002,19:19,1122.25,1122.25,1122.00,1122.00,0,8,8.00
02/03/2002,19:20,1122.00,1122.25,1122.00,1122.25,2,4,6.00
02/03/2002,19:24,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,19:28,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/03/2002,19:31,1122.25,1122.50,1122.25,1122.50,3,0,3.00
02/03/2002,19:33,1122.25,1122.25,1122.25,1122.25,0,1,1.00
02/03/2002,19:49,1122.50,1122.50,1122.50,1122.50,2,0,2.00
02/03/2002,19:52,1122.75,1122.75,1122.75,1122.75,2,0,2.00
02/03/2002,19:54,1122.50,1122.50,1122.50,1122.50,0,1,1.00
02/03/2002,19:55,1122.50,1122.50,1122.50,1122.50,0,1,1.00
02/03/2002,19:57,1122.25,1122.25,1122.25,1122.25,0,1,1.00
02/03/2002,19:59,1122.50,1122.50,1122.50,1122.50,2,0,2.00
02/03/2002,20:10,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/03/2002,20:11,1122.75,1122.75,1122.75,1122.75,2,0,2.00
02/03/2002,20:15,1122.50,1122.50,1122.50,1122.50,0,1,1.00
02/03/2002,20:16,1122.50,1122.50,1122.50,1122.50,0,9,9.00
02/03/2002,20:17,1122.50,1122.75,1122.50,1122.75,1,3,4.00
02/03/2002,20:21,1122.25,1122.25,1122.25,1122.25,0,2,2.00
02/03/2002,20:24,1122.25,1122.25,1122.25,1122.25,0,2,2.00
02/03/2002,20:30,1122.25,1122.25,1122.00,1122.00,0,6,6.00
02/03/2002,20:31,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/03/2002,20:32,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,20:34,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,20:38,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,20:39,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,20:50,1122.25,1122.25,1122.25,1122.25,4,0,4.00
02/03/2002,20:57,1122.25,1122.50,1122.25,1122.50,2,0,2.00
02/03/2002,21:06,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/03/2002,21:10,1122.25,1122.25,1122.25,1122.25,0,1,1.00
02/03/2002,21:11,1122.00,1122.00,1122.00,1122.00,0,1,1.00
02/03/2002,21:13,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,21:16,1122.25,1122.25,1122.25,1122.25,4,0,4.00
02/03/2002,21:22,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/03/2002,21:23,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/03/2002,21:26,1122.25,1122.25,1122.25,1122.25,0,2,2.00
02/03/2002,21:27,1122.00,1122.00,1122.00,1122.00,0,1,1.00
02/03/2002,21:28,1122.00,1122.00,1122.00,1122.00,0,1,1.00
02/03/2002,21:30,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,21:31,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,21:32,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/03/2002,21:35,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/03/2002,21:37,1122.50,1122.50,1122.50,1122.50,1,0,1.00
02/03/2002,21:41,1122.50,1122.50,1122.50,1122.50,2,0,2.00
02/03/2002,21:44,1122.25,1122.25,1122.25,1122.25,0,1,1.00
02/03/2002,21:45,1122.00,1122.00,1122.00,1122.00,0,1,1.00
02/03/2002,21:46,1122.25,1122.50,1122.25,1122.50,2,0,2.00
02/03/2002,21:58,1122.00,1122.00,1122.00,1122.00,0,3,3.00
02/03/2002,22:00,1121.75,1122.00,1121.75,1122.00,1,1,2.00
02/03/2002,22:03,1121.75,1121.75,1121.75,1121.75,0,1,1.00
02/03/2002,22:08,1121.75,1121.75,1121.75,1121.75,0,3,3.00
02/03/2002,22:10,1121.75,1121.75,1121.75,1121.75,0,2,2.00
02/03/2002,22:12,1121.50,1121.50,1121.50,1121.50,0,3,3.00
02/03/2002,22:16,1121.75,1121.75,1121.25,1121.25,2,1,3.00
02/03/2002,22:17,1121.25,1121.25,1121.25,1121.25,0,3,3.00
02/03/2002,22:19,1121.25,1121.25,1121.00,1121.00,0,2,2.00
02/03/2002,22:23,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/03/2002,22:25,1121.50,1121.50,1121.50,1121.50,0,1,1.00
02/03/2002,22:27,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/03/2002,22:28,1121.50,1121.75,1121.50,1121.75,2,1,3.00
02/03/2002,22:29,1121.50,1121.50,1121.50,1121.50,0,1,1.00
02/03/2002,22:33,1121.25,1121.25,1121.25,1121.25,0,1,1.00
02/03/2002,22:37,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/03/2002,22:38,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/03/2002,22:41,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/03/2002,22:49,1121.75,1122.00,1121.75,1122.00,3,0,3.00
02/03/2002,22:50,1122.00,1122.00,1122.00,1122.00,4,0,4.00
02/03/2002,22:55,1121.75,1121.75,1121.75,1121.75,0,1,1.00
02/03/2002,22:56,1121.50,1121.50,1121.50,1121.50,0,2,2.00
02/03/2002,22:58,1121.75,1121.75,1121.75,1121.75,3,0,3.00
02/03/2002,23:00,1121.50,1121.50,1121.50,1121.50,0,4,4.00
02/03/2002,23:12,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/03/2002,23:16,1121.75,1121.75,1121.75,1121.75,0,3,3.00
02/03/2002,23:17,1121.00,1121.00,1121.00,1121.00,0,2,2.00
02/03/2002,23:18,1121.00,1121.00,1121.00,1121.00,0,2,2.00
02/03/2002,23:36,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/03/2002,23:42,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/03/2002,23:44,1121.00,1121.00,1121.00,1121.00,0,1,1.00
02/04/2002,00:10,1121.00,1121.00,1120.75,1120.75,0,3,3.00
02/04/2002,00:12,1121.00,1121.00,1121.00,1121.00,2,0,2.00
02/04/2002,00:13,1120.75,1120.75,1120.50,1120.50,0,8,8.00
02/04/2002,00:14,1120.75,1120.75,1120.75,1120.75,3,0,3.00
02/04/2002,00:15,1120.75,1121.00,1120.75,1121.00,3,0,3.00
02/04/2002,00:16,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/04/2002,00:25,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/04/2002,00:29,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/04/2002,00:32,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/04/2002,00:33,1121.00,1121.00,1121.00,1121.00,0,1,1.00
02/04/2002,00:34,1120.75,1120.75,1120.75,1120.75,0,1,1.00
02/04/2002,00:36,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/04/2002,00:37,1121.25,1121.25,1121.25,1121.25,2,0,2.00
02/04/2002,00:38,1121.25,1121.25,1121.25,1121.25,1,0,1.00
02/04/2002,00:46,1121.00,1121.00,1121.00,1121.00,0,2,2.00
02/04/2002,01:01,1121.00,1121.00,1121.00,1121.00,0,1,1.00
02/04/2002,01:02,1121.00,1121.00,1121.00,1121.00,0,1,1.00
02/04/2002,01:03,1121.00,1121.00,1121.00,1121.00,0,2,2.00
02/04/2002,01:05,1120.75,1120.75,1120.50,1120.50,0,10,10.00
02/04/2002,01:06,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/04/2002,01:16,1121.00,1121.00,1121.00,1121.00,7,0,7.00
02/04/2002,01:17,1121.25,1121.25,1121.25,1121.25,3,0,3.00
02/04/2002,01:18,1121.25,1121.25,1121.00,1121.00,2,9,11.00
02/04/2002,01:22,1120.75,1120.75,1120.75,1120.75,0,1,1.00
02/04/2002,01:23,1120.75,1120.75,1120.75,1120.75,0,1,1.00
02/04/2002,01:34,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/04/2002,01:37,1120.75,1120.75,1120.75,1120.75,0,2,2.00
02/04/2002,01:38,1120.75,1120.75,1120.75,1120.75,0,5,5.00
02/04/2002,01:40,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/04/2002,01:41,1121.00,1121.00,1121.00,1121.00,10,0,10.00
02/04/2002,01:44,1121.00,1121.00,1121.00,1121.00,2,0,2.00
02/04/2002,01:46,1121.00,1121.00,1121.00,1121.00,5,0,5.00
02/04/2002,01:48,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/04/2002,02:01,1121.00,1121.25,1121.00,1121.25,2,0,2.00
02/04/2002,02:03,1121.25,1121.50,1121.25,1121.50,13,0,13.00
02/04/2002,02:07,1121.00,1121.25,1121.00,1121.25,7,2,9.00
02/04/2002,02:08,1121.50,1121.50,1121.50,1121.50,5,0,5.00
02/04/2002,02:10,1121.00,1121.00,1121.00,1121.00,0,8,8.00
02/04/2002,02:11,1121.00,1121.00,1121.00,1121.00,0,5,5.00
02/04/2002,02:13,1121.00,1121.00,1121.00,1121.00,0,10,10.00
02/04/2002,02:14,1121.00,1121.00,1121.00,1121.00,0,2,2.00
02/04/2002,02:15,1121.25,1121.50,1121.25,1121.50,4,0,4.00
02/04/2002,02:16,1121.75,1121.75,1121.75,1121.75,29,0,29.00
02/04/2002,02:17,1121.75,1121.75,1121.50,1121.50,1,1,2.00
02/04/2002,02:18,1121.50,1122.00,1121.50,1122.00,3,1,4.00
02/04/2002,02:20,1121.25,1121.25,1121.25,1121.25,0,2,2.00
02/04/2002,02:21,1121.25,1121.25,1121.00,1121.00,0,6,6.00
02/04/2002,02:22,1121.00,1121.00,1120.75,1120.75,0,16,16.00
02/04/2002,02:23,1120.75,1120.75,1120.75,1120.75,0,12,12.00
02/04/2002,02:26,1120.75,1120.75,1120.50,1120.50,0,2,2.00
02/04/2002,02:27,1120.75,1120.75,1120.50,1120.50,1,1,2.00
02/04/2002,02:28,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/04/2002,02:38,1120.50,1120.50,1120.00,1120.00,0,31,31.00
02/04/2002,02:39,1119.75,1119.75,1119.50,1119.75,1,11,12.00
02/04/2002,02:40,1120.00,1120.00,1120.00,1120.00,2,0,2.00
02/04/2002,02:41,1120.25,1120.25,1120.25,1120.25,2,0,2.00
02/04/2002,02:42,1120.50,1120.50,1120.50,1120.50,2,0,2.00
02/04/2002,02:43,1120.25,1120.25,1120.25,1120.25,0,2,2.00
02/04/2002,02:44,1120.25,1120.25,1120.25,1120.25,0,1,1.00
02/04/2002,02:47,1120.50,1120.50,1119.50,1119.50,8,23,31.00
02/04/2002,02:48,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/04/2002,02:50,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/04/2002,02:52,1119.75,1119.75,1119.75,1119.75,2,0,2.00
02/04/2002,02:53,1120.00,1120.00,1119.75,1119.75,4,4,8.00
02/04/2002,02:54,1119.50,1119.50,1119.50,1119.50,0,7,7.00
02/04/2002,02:55,1119.75,1119.75,1119.75,1119.75,2,0,2.00
02/04/2002,02:56,1119.75,1120.00,1119.75,1120.00,10,0,10.00
02/04/2002,02:57,1120.00,1120.00,1119.75,1119.75,10,7,17.00
02/04/2002,03:00,1119.75,1119.75,1119.75,1119.75,0,1,1.00
02/04/2002,03:01,1119.50,1119.50,1119.50,1119.50,0,137,137.00
02/04/2002,03:02,1119.25,1119.25,1119.00,1119.00,0,4,4.00
02/04/2002,03:04,1119.00,1119.00,1119.00,1119.00,0,8,8.00
02/04/2002,03:05,1119.00,1119.00,1119.00,1119.00,0,2,2.00
02/04/2002,03:08,1119.00,1119.00,1118.50,1118.50,0,13,13.00
02/04/2002,03:10,1118.50,1118.50,1118.50,1118.50,0,5,5.00
02/04/2002,03:11,1118.50,1118.75,1118.50,1118.75,5,2,7.00
02/04/2002,03:12,1118.50,1118.50,1118.50,1118.50,0,4,4.00
02/04/2002,03:13,1118.50,1118.50,1118.50,1118.50,0,2,2.00
02/04/2002,03:15,1118.50,1118.50,1118.50,1118.50,0,1,1.00
02/04/2002,03:16,1118.25,1118.25,1117.50,1117.50,0,43,43.00
02/04/2002,03:17,1118.25,1118.50,1118.00,1118.00,9,6,15.00
02/04/2002,03:18,1118.00,1118.00,1118.00,1118.00,0,8,8.00
02/04/2002,03:19,1118.00,1118.00,1118.00,1118.00,0,12,12.00
02/04/2002,03:20,1118.00,1118.00,1118.00,1118.00,0,1,1.00
02/04/2002,03:21,1117.75,1118.00,1117.50,1118.00,1,8,9.00
02/04/2002,03:22,1118.00,1118.25,1118.00,1118.25,23,0,23.00
02/04/2002,03:23,1118.25,1118.25,1118.25,1118.25,1,0,1.00
02/04/2002,03:25,1118.50,1118.75,1118.50,1118.75,15,0,15.00
02/04/2002,03:26,1119.00,1119.00,1119.00,1119.00,22,0,22.00
02/04/2002,03:27,1118.50,1118.50,1118.50,1118.50,0,5,5.00
02/04/2002,03:28,1118.25,1118.50,1118.25,1118.50,1,8,9.00
02/04/2002,03:29,1118.50,1118.50,1118.50,1118.50,5,0,5.00
02/04/2002,03:31,1118.75,1118.75,1118.75,1118.75,3,0,3.00
02/04/2002,03:33,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/04/2002,03:34,1118.50,1118.50,1118.50,1118.50,0,9,9.00
02/04/2002,03:36,1118.50,1118.50,1118.50,1118.50,0,10,10.00
02/04/2002,03:37,1118.75,1118.75,1118.75,1118.75,2,0,2.00
02/04/2002,03:38,1118.75,1118.75,1118.75,1118.75,8,0,8.00
02/04/2002,03:41,1118.50,1118.50,1118.50,1118.50,0,1,1.00
02/04/2002,03:42,1119.00,1119.00,1118.75,1118.75,1,1,2.00
02/04/2002,03:45,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/04/2002,03:46,1119.00,1119.00,1118.75,1118.75,2,1,3.00
02/04/2002,03:47,1119.00,1119.00,1119.00,1119.00,2,0,2.00
02/04/2002,03:53,1118.75,1118.75,1118.75,1118.75,0,2,2.00
02/04/2002,03:54,1118.50,1118.50,1118.50,1118.50,0,2,2.00
02/04/2002,03:57,1118.75,1118.75,1118.75,1118.75,4,0,4.00
02/04/2002,03:58,1119.00,1119.00,1119.00,1119.00,6,0,6.00
02/04/2002,03:59,1119.00,1119.00,1119.00,1119.00,1,0,1.00
02/04/2002,04:00,1119.00,1119.00,1119.00,1119.00,3,0,3.00
02/04/2002,04:01,1119.00,1119.25,1119.00,1119.25,5,0,5.00
02/04/2002,04:02,1119.00,1119.00,1119.00,1119.00,0,7,7.00
02/04/2002,04:03,1119.25,1119.25,1119.00,1119.00,1,8,9.00
02/04/2002,04:04,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/04/2002,04:06,1119.00,1119.00,1119.00,1119.00,0,2,2.00
02/04/2002,04:11,1118.50,1118.50,1118.50,1118.50,0,4,4.00
02/04/2002,04:12,1118.50,1118.50,1118.50,1118.50,0,1,1.00
02/04/2002,04:13,1118.50,1118.50,1118.50,1118.50,0,1,1.00
02/04/2002,04:16,1118.50,1118.50,1118.50,1118.50,0,2,2.00
02/04/2002,04:17,1118.50,1118.50,1118.50,1118.50,0,2,2.00
02/04/2002,04:18,1118.50,1118.50,1118.50,1118.50,0,5,5.00
02/04/2002,04:20,1118.50,1118.50,1118.50,1118.50,0,6,6.00
02/04/2002,04:23,1118.75,1119.00,1118.75,1119.00,7,0,7.00
02/04/2002,04:25,1119.00,1119.25,1119.00,1119.25,2,0,2.00
02/04/2002,04:26,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/04/2002,04:27,1119.50,1119.50,1119.50,1119.50,6,0,6.00
02/04/2002,04:30,1119.75,1119.75,1119.75,1119.75,3,0,3.00
02/04/2002,04:31,1119.75,1119.75,1119.50,1119.50,1,1,2.00
02/04/2002,04:32,1119.50,1119.50,1119.50,1119.50,0,4,4.00
02/04/2002,04:33,1119.25,1119.25,1119.25,1119.25,0,3,3.00
02/04/2002,04:34,1119.00,1119.00,1119.00,1119.00,0,2,2.00
02/04/2002,04:35,1119.00,1119.00,1119.00,1119.00,0,1,1.00
02/04/2002,04:36,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/04/2002,04:38,1119.25,1119.25,1119.25,1119.25,2,0,2.00
02/04/2002,04:43,1119.50,1119.50,1119.50,1119.50,4,0,4.00
02/04/2002,04:44,1119.25,1119.25,1119.25,1119.25,0,3,3.00
02/04/2002,04:45,1119.00,1119.00,1119.00,1119.00,0,3,3.00
02/04/2002,04:46,1119.00,1119.00,1119.00,1119.00,0,1,1.00
02/04/2002,04:47,1119.00,1119.25,1119.00,1119.25,1,1,2.00
02/04/2002,04:52,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/04/2002,04:54,1119.50,1119.75,1119.50,1119.75,7,0,7.00
02/04/2002,04:55,1119.75,1119.75,1119.75,1119.75,3,0,3.00
02/04/2002,04:58,1119.50,1119.50,1119.50,1119.50,0,1,1.00
02/04/2002,05:00,1119.50,1119.50,1119.50,1119.50,0,2,2.00
02/04/2002,05:04,1119.50,1119.50,1119.50,1119.50,0,1,1.00
02/04/2002,05:05,1119.50,1119.50,1119.50,1119.50,0,1,1.00
02/04/2002,05:10,1119.75,1119.75,1119.75,1119.75,8,0,8.00
02/04/2002,05:11,1119.75,1119.75,1119.50,1119.50,5,1,6.00
02/04/2002,05:12,1119.50,1119.50,1119.25,1119.25,10,19,29.00
02/04/2002,05:13,1119.25,1119.25,1119.00,1119.25,30,8,38.00
02/04/2002,05:14,1119.00,1119.00,1119.00,1119.00,0,11,11.00
02/04/2002,05:16,1119.25,1119.25,1119.25,1119.25,4,0,4.00
02/04/2002,05:17,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/04/2002,05:18,1119.25,1119.25,1119.00,1119.00,1,9,10.00
02/04/2002,05:22,1119.25,1119.50,1119.00,1119.00,25,11,36.00
02/04/2002,05:23,1119.00,1119.00,1119.00,1119.00,0,1,1.00
02/04/2002,05:24,1119.00,1119.00,1119.00,1119.00,0,2,2.00
02/04/2002,05:25,1119.00,1119.00,1119.00,1119.00,0,1,1.00
02/04/2002,05:26,1118.75,1119.00,1118.75,1119.00,1,5,6.00
02/04/2002,05:28,1119.00,1119.00,1119.00,1119.00,6,0,6.00
02/04/2002,05:31,1119.25,1119.25,1119.25,1119.25,2,0,2.00
02/04/2002,05:33,1119.00,1119.00,1119.00,1119.00,0,2,2.00
02/04/2002,05:38,1119.00,1119.00,1119.00,1119.00,0,5,5.00
02/04/2002,05:40,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/04/2002,05:41,1119.75,1119.75,1119.75,1119.75,6,0,6.00
02/04/2002,05:42,1119.75,1120.00,1119.75,1120.00,12,0,12.00
02/04/2002,05:43,1120.00,1120.00,1120.00,1120.00,4,0,4.00
02/04/2002,05:44,1119.75,1119.75,1119.50,1119.50,0,21,21.00
02/04/2002,05:45,1119.75,1119.75,1119.50,1119.50,7,5,12.00
02/04/2002,05:46,1119.50,1119.50,1119.50,1119.50,0,8,8.00
02/04/2002,05:47,1119.50,1119.75,1119.50,1119.50,5,17,22.00
02/04/2002,05:49,1119.50,1119.50,1119.50,1119.50,0,10,10.00
02/04/2002,05:50,1119.50,1119.50,1119.50,1119.50,0,3,3.00
02/04/2002,05:55,1119.50,1119.50,1119.50,1119.50,0,1,1.00
02/04/2002,05:58,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/04/2002,05:59,1119.75,1119.75,1119.75,1119.75,1,0,1.00
02/04/2002,06:00,1119.50,1119.50,1119.50,1119.50,0,22,22.00
02/04/2002,06:02,1119.25,1119.25,1119.25,1119.25,0,1,1.00
02/04/2002,06:04,1119.25,1119.25,1119.25,1119.25,0,1,1.00
02/04/2002,06:05,1119.25,1119.25,1119.25,1119.25,0,1,1.00
02/04/2002,06:08,1119.25,1119.25,1119.25,1119.25,0,1,1.00
02/04/2002,06:13,1119.00,1119.00,1119.00,1119.00,0,21,21.00
02/04/2002,06:14,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/04/2002,06:15,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/04/2002,06:16,1118.50,1118.75,1118.50,1118.75,1,3,4.00
02/04/2002,06:17,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/04/2002,06:18,1118.75,1118.75,1118.75,1118.75,2,0,2.00
02/04/2002,06:19,1119.00,1119.00,1119.00,1119.00,5,0,5.00
02/04/2002,06:20,1119.00,1119.25,1119.00,1119.25,5,0,5.00
02/04/2002,06:23,1119.00,1119.00,1119.00,1119.00,0,1,1.00
02/04/2002,06:24,1118.75,1118.75,1118.75,1118.75,0,4,4.00
02/04/2002,06:26,1119.00,1119.00,1119.00,1119.00,3,0,3.00
02/04/2002,06:27,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/04/2002,06:28,1118.75,1118.75,1118.75,1118.75,0,3,3.00
02/04/2002,06:29,1119.00,1119.00,1119.00,1119.00,6,0,6.00
02/04/2002,06:31,1119.00,1119.00,1118.50,1118.50,5,18,23.00
02/04/2002,06:32,1118.75,1118.75,1118.75,1118.75,6,0,6.00
02/04/2002,06:34,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/04/2002,06:35,1118.75,1118.75,1118.75,1118.75,3,0,3.00
02/04/2002,06:36,1118.75,1118.75,1118.75,1118.75,3,0,3.00
02/04/2002,06:37,1118.75,1118.75,1118.75,1118.75,2,0,2.00
02/04/2002,06:38,1118.50,1118.75,1118.50,1118.75,1,2,3.00
02/04/2002,06:39,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/04/2002,06:40,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/04/2002,06:41,1118.50,1118.75,1118.50,1118.50,4,17,21.00
02/04/2002,06:42,1118.50,1118.75,1118.25,1118.50,4,4,8.00
02/04/2002,06:43,1118.50,1118.50,1118.50,1118.50,0,9,9.00
02/04/2002,06:44,1118.50,1118.50,1118.50,1118.50,0,9,9.00
02/04/2002,06:45,1118.75,1118.75,1118.75,1118.75,4,0,4.00
02/04/2002,06:46,1118.50,1118.50,1118.50,1118.50,0,1,1.00
02/04/2002,06:47,1118.50,1118.50,1118.50,1118.50,0,4,4.00
02/04/2002,06:48,1118.50,1118.50,1118.50,1118.50,0,2,2.00
02/04/2002,06:50,1118.50,1118.50,1118.50,1118.50,0,2,2.00
02/04/2002,06:51,1118.50,1118.50,1118.25,1118.25,0,10,10.00
02/04/2002,06:52,1118.25,1118.25,1118.00,1118.25,1,15,16.00
02/04/2002,06:53,1118.25,1118.25,1118.00,1118.25,2,3,5.00
02/04/2002,06:54,1118.00,1118.00,1117.25,1117.50,3,26,29.00
02/04/2002,06:55,1117.50,1117.75,1117.50,1117.50,1,6,7.00
02/04/2002,06:56,1117.50,1117.50,1117.50,1117.50,0,7,7.00
02/04/2002,06:57,1117.50,1117.50,1117.25,1117.50,19,8,27.00
02/04/2002,06:58,1117.50,1117.50,1117.50,1117.50,23,0,23.00
02/04/2002,06:59,1117.50,1117.50,1117.50,1117.50,11,0,11.00
02/04/2002,07:01,1117.50,1117.50,1117.50,1117.50,4,0,4.00
02/04/2002,07:02,1117.50,1117.75,1117.50,1117.75,9,0,9.00
02/04/2002,07:03,1117.50,1117.50,1117.25,1117.50,2,11,13.00
02/04/2002,07:04,1117.50,1117.50,1117.25,1117.25,5,9,14.00
02/04/2002,07:05,1117.00,1117.00,1116.50,1117.00,19,31,50.00
02/04/2002,07:06,1117.25,1117.25,1117.00,1117.00,5,4,9.00
02/04/2002,07:07,1117.00,1117.25,1117.00,1117.25,1,15,16.00
02/04/2002,07:08,1117.25,1117.25,1117.00,1117.25,7,4,11.00
02/04/2002,07:09,1117.25,1117.25,1116.75,1116.75,11,6,17.00
02/04/2002,07:10,1117.00,1117.00,1116.75,1117.00,13,2,15.00
02/04/2002,07:11,1116.75,1117.00,1116.50,1116.75,10,15,25.00
02/04/2002,07:12,1116.75,1116.75,1116.75,1116.75,2,0,2.00
02/04/2002,07:13,1116.75,1116.75,1116.75,1116.75,2,0,2.00
02/04/2002,07:14,1116.75,1117.00,1116.75,1117.00,6,0,6.00
02/04/2002,07:16,1117.00,1117.00,1116.75,1117.00,13,1,14.00
02/04/2002,07:17,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/04/2002,07:18,1116.75,1116.75,1116.75,1116.75,0,7,7.00
02/04/2002,07:19,1117.00,1117.00,1117.00,1117.00,3,0,3.00
02/04/2002,07:20,1117.00,1117.25,1117.00,1117.00,5,2,7.00
02/04/2002,07:21,1117.00,1117.50,1116.75,1117.00,11,9,20.00
02/04/2002,07:22,1117.25,1117.25,1117.00,1117.25,10,2,12.00
02/04/2002,07:23,1117.25,1117.50,1117.25,1117.50,16,0,16.00
02/04/2002,07:24,1117.50,1117.50,1117.25,1117.25,3,5,8.00
02/04/2002,07:25,1117.25,1117.25,1117.25,1117.25,0,4,4.00
02/04/2002,07:26,1117.25,1117.50,1117.25,1117.50,2,3,5.00
02/04/2002,07:27,1117.50,1117.50,1117.25,1117.25,1,2,3.00
02/04/2002,07:28,1117.50,1117.50,1117.25,1117.25,11,3,14.00
02/04/2002,07:29,1117.50,1117.50,1117.50,1117.50,7,0,7.00
02/04/2002,07:30,1117.50,1118.00,1117.50,1117.50,15,12,27.00
02/04/2002,07:31,1117.75,1118.25,1117.75,1118.25,38,0,38.00
02/04/2002,07:32,1118.50,1118.75,1118.25,1118.75,10,4,14.00
02/04/2002,07:33,1118.75,1118.75,1118.50,1118.50,1,1,2.00
02/04/2002,07:34,1118.50,1118.50,1118.50,1118.50,0,1,1.00
02/04/2002,07:35,1118.50,1118.50,1118.25,1118.25,0,6,6.00
02/04/2002,07:36,1118.25,1118.25,1118.00,1118.00,0,16,16.00
02/04/2002,07:37,1118.00,1118.00,1117.75,1117.75,0,34,34.00
02/04/2002,07:38,1118.00,1118.00,1118.00,1118.00,1,0,1.00
02/04/2002,07:39,1118.00,1118.00,1118.00,1118.00,17,0,17.00
02/04/2002,07:41,1118.00,1118.50,1117.75,1118.25,28,5,33.00
02/04/2002,07:42,1118.25,1118.25,1118.25,1118.25,0,8,8.00
02/04/2002,07:43,1118.25,1118.50,1118.25,1118.50,2,3,5.00
02/04/2002,07:44,1118.50,1118.50,1118.25,1118.25,1,4,5.00
02/04/2002,07:45,1118.50,1118.50,1118.25,1118.25,15,2,17.00
02/04/2002,07:46,1118.50,1118.50,1118.25,1118.25,6,13,19.00
02/04/2002,07:47,1118.25,1118.50,1118.00,1118.00,1,12,13.00
02/04/2002,07:48,1118.00,1118.25,1118.00,1118.25,4,11,15.00
02/04/2002,07:49,1118.25,1118.25,1118.00,1118.00,11,5,16.00
02/04/2002,07:50,1118.50,1118.50,1118.50,1118.50,8,0,8.00
02/04/2002,07:51,1118.25,1118.25,1118.00,1118.00,0,37,37.00
02/04/2002,07:52,1118.00,1118.00,1117.75,1118.00,14,10,24.00
02/04/2002,07:53,1117.75,1118.00,1117.75,1118.00,27,2,29.00
02/04/2002,07:54,1118.00,1118.00,1117.75,1118.00,25,8,33.00
02/04/2002,07:55,1118.00,1118.50,1118.00,1118.25,38,10,48.00
02/04/2002,07:56,1118.25,1118.25,1117.75,1117.75,5,46,51.00
02/04/2002,07:57,1117.75,1117.75,1117.75,1117.75,0,22,22.00
02/04/2002,07:58,1117.75,1117.75,1117.50,1117.75,4,28,32.00
02/04/2002,07:59,1117.75,1117.75,1117.75,1117.75,16,0,16.00
02/04/2002,08:00,1117.75,1117.75,1117.75,1117.75,3,0,3.00
02/04/2002,08:01,1117.75,1118.00,1117.75,1117.75,4,1,5.00
02/04/2002,08:02,1117.75,1117.75,1117.50,1117.50,0,13,13.00
02/04/2002,08:03,1117.75,1118.00,1117.75,1118.00,47,0,47.00
02/04/2002,08:04,1118.00,1118.50,1118.00,1118.50,49,14,63.00
02/04/2002,08:05,1118.75,1119.00,1118.75,1119.00,106,4,110.00
02/04/2002,08:06,1119.25,1119.50,1119.25,1119.50,46,7,53.00
02/04/2002,08:07,1119.50,1119.50,1119.25,1119.25,5,1,6.00
02/04/2002,08:08,1119.25,1119.25,1118.75,1118.75,30,32,62.00
02/04/2002,08:09,1119.25,1120.00,1119.25,1120.00,79,5,84.00
02/04/2002,08:10,1120.25,1120.50,1120.25,1120.25,66,12,78.00
02/04/2002,08:11,1120.25,1120.25,1119.50,1119.75,6,20,26.00
02/04/2002,08:12,1119.50,1119.50,1119.25,1119.50,12,17,29.00
02/04/2002,08:13,1119.50,1119.50,1119.00,1119.00,29,47,76.00
02/04/2002,08:14,1119.00,1119.25,1118.75,1119.25,21,27,48.00
02/04/2002,08:15,1119.25,1119.75,1119.25,1119.75,41,0,41.00
02/04/2002,08:16,1119.75,1120.00,1119.50,1119.50,6,17,23.00
02/04/2002,08:17,1119.25,1119.50,1119.25,1119.50,8,2,10.00
02/04/2002,08:18,1119.25,1119.25,1119.00,1119.00,2,85,87.00
02/04/2002,08:19,1119.00,1119.25,1118.75,1119.00,43,19,62.00
02/04/2002,08:20,1119.00,1119.25,1119.00,1119.00,6,4,10.00
02/04/2002,08:21,1119.25,1119.50,1119.25,1119.25,9,1,10.00
02/04/2002,08:22,1119.25,1119.50,1119.25,1119.50,14,1,15.00
02/04/2002,08:23,1119.75,1119.75,1119.75,1119.75,10,0,10.00
02/04/2002,08:24,1119.75,1119.75,1119.75,1119.75,22,0,22.00
02/04/2002,08:25,1119.75,1119.75,1119.50,1119.75,5,3,8.00
02/04/2002,08:26,1119.75,1120.00,1119.50,1119.75,12,3,15.00
02/04/2002,08:27,1119.75,1119.75,1119.00,1119.00,0,31,31.00
02/04/2002,08:28,1119.00,1119.00,1118.00,1118.25,75,51,126.00
02/04/2002,08:29,1118.25,1118.50,1118.25,1118.50,81,5,86.00
02/04/2002,08:30,1118.25,1118.75,1118.25,1118.50,43,102,145.00
02/04/2002,08:31,1118.50,1118.75,1117.50,1117.75,297,602,899.00
02/04/2002,08:32,1117.75,1118.00,1117.00,1117.50,290,655,945.00
02/04/2002,08:33,1117.25,1117.50,1116.75,1117.50,496,483,979.00
02/04/2002,08:34,1117.50,1117.75,1117.00,1117.00,376,410,786.00
02/04/2002,08:35,1117.00,1117.25,1116.00,1116.25,455,1023,1478.00
02/04/2002,08:36,1116.25,1116.50,1115.25,1115.50,314,778,1092.00
02/04/2002,08:37,1115.50,1115.50,1114.00,1114.75,681,741,1422.00
02/04/2002,08:38,1114.75,1115.75,1114.50,1115.00,627,436,1063.00
02/04/2002,08:39,1115.00,1115.50,1115.00,1115.25,320,455,775.00
02/04/2002,08:40,1115.25,1115.25,1114.75,1115.25,333,540,873.00
02/04/2002,08:41,1115.00,1115.25,1113.75,1114.00,592,1088,1680.00
02/04/2002,08:42,1114.00,1116.00,1114.00,1116.00,966,347,1313.00
02/04/2002,08:43,1115.75,1116.00,1115.25,1115.25,263,391,654.00
02/04/2002,08:44,1115.50,1115.75,1115.00,1115.50,208,260,468.00
02/04/2002,08:45,1115.50,1115.50,1115.00,1115.50,339,216,555.00
02/04/2002,08:46,1115.50,1115.75,1113.50,1113.50,422,1075,1497.00
02/04/2002,08:47,1113.50,1113.75,1112.25,1112.25,714,1459,2173.00
02/04/2002,08:48,1112.50,1112.75,1111.75,1111.75,518,1366,1884.00
02/04/2002,08:49,1111.75,1113.00,1111.50,1112.75,723,820,1543.00
02/04/2002,08:50,1112.75,1113.50,1112.50,1113.25,1047,162,1209.00
02/04/2002,08:51,1113.25,1113.50,1112.50,1112.75,438,960,1398.00
02/04/2002,08:52,1112.75,1113.25,1112.50,1113.00,486,790,1276.00
02/04/2002,08:53,1113.00,1114.00,1113.00,1113.75,618,366,984.00
02/04/2002,08:54,1113.75,1113.75,1113.00,1113.25,219,451,670.00
02/04/2002,08:55,1113.25,1113.25,1111.50,1112.25,446,1096,1542.00
02/04/2002,08:56,1112.25,1112.75,1112.00,1112.50,585,556,1141.00
02/04/2002,08:57,1112.50,1113.25,1112.50,1112.75,474,382,856.00
02/04/2002,08:58,1113.00,1113.75,1112.75,1113.75,510,261,771.00
02/04/2002,08:59,1113.75,1114.25,1113.50,1113.75,381,272,653.00
02/04/2002,09:00,1113.75,1114.25,1113.75,1114.25,628,305,933.00
02/04/2002,09:01,1114.50,1114.50,1113.50,1114.00,470,503,973.00
02/04/2002,09:02,1113.75,1114.25,1113.50,1113.75,685,432,1117.00
02/04/2002,09:03,1113.75,1114.00,1113.00,1113.75,727,495,1222.00
02/04/2002,09:04,1113.75,1114.25,1113.50,1114.25,485,266,751.00
02/04/2002,09:05,1114.00,1114.50,1114.00,1114.00,333,499,832.00
02/04/2002,09:06,1114.00,1115.00,1113.75,1114.75,787,302,1089.00
02/04/2002,09:07,1114.75,1114.75,1113.50,1113.75,422,731,1153.00
02/04/2002,09:08,1113.50,1114.25,1113.50,1113.50,243,410,653.00
02/04/2002,09:09,1113.75,1113.75,1112.25,1112.50,579,729,1308.00
02/04/2002,09:10,1112.50,1113.50,1112.25,1113.00,612,223,835.00
02/04/2002,09:11,1113.00,1113.50,1112.25,1113.25,538,408,946.00
02/04/2002,09:12,1113.50,1113.50,1112.75,1113.25,372,236,608.00
02/04/2002,09:13,1113.25,1113.50,1111.50,1111.50,233,853,1086.00
02/04/2002,09:14,1111.50,1111.75,1110.50,1110.50,584,708,1292.00
02/04/2002,09:15,1110.75,1110.75,1109.75,1110.50,639,822,1461.00
02/04/2002,09:16,1110.50,1110.50,1109.50,1109.75,258,672,930.00
02/04/2002,09:17,1109.75,1110.25,1108.00,1108.25,423,1296,1719.00
02/04/2002,09:18,1108.50,1109.25,1108.25,1108.75,568,463,1031.00
02/04/2002,09:19,1108.75,1109.00,1107.50,1107.75,673,1084,1757.00
02/04/2002,09:20,1107.75,1108.75,1107.50,1108.25,860,660,1520.00
02/04/2002,09:21,1108.25,1108.50,1107.25,1108.00,718,865,1583.00
02/04/2002,09:22,1108.00,1108.50,1107.25,1108.00,561,467,1028.00
02/04/2002,09:23,1108.00,1109.00,1107.50,1108.50,972,531,1503.00
02/04/2002,09:24,1108.50,1108.75,1108.25,1108.25,221,625,846.00
02/04/2002,09:25,1108.25,1109.25,1108.25,1109.00,679,585,1264.00
02/04/2002,09:26,1109.00,1110.00,1109.00,1110.00,555,254,809.00
02/04/2002,09:27,1109.75,1110.00,1109.25,1109.50,419,262,681.00
02/04/2002,09:28,1109.50,1109.75,1109.00,1109.50,209,169,378.00
02/04/2002,09:29,1109.50,1110.00,1109.00,1109.25,266,487,753.00
02/04/2002,09:30,1109.25,1109.75,1108.75,1109.00,310,733,1043.00
02/04/2002,09:31,1109.00,1109.50,1108.50,1109.25,530,507,1037.00
02/04/2002,09:32,1109.50,1109.75,1109.00,1109.75,563,194,757.00
02/04/2002,09:33,1109.75,1109.75,1109.25,1109.75,142,210,352.00
02/04/2002,09:34,1109.75,1110.00,1108.75,1109.00,93,452,545.00
02/04/2002,09:35,1109.00,1109.25,1108.25,1109.25,448,306,754.00
02/04/2002,09:36,1109.25,1109.50,1108.50,1109.00,189,192,381.00
02/04/2002,09:37,1108.75,1109.75,1108.75,1109.50,475,174,649.00
02/04/2002,09:38,1109.50,1109.75,1109.25,1109.50,170,256,426.00
02/04/2002,09:39,1109.50,1110.00,1109.50,1109.75,453,45,498.00
02/04/2002,09:40,1109.75,1110.25,1109.50,1110.25,302,187,489.00
02/04/2002,09:41,1110.25,1110.50,1109.75,1110.00,462,225,687.00
02/04/2002,09:42,1110.00,1110.25,1109.50,1109.50,519,370,889.00
02/04/2002,09:43,1109.75,1110.00,1109.25,1109.75,105,77,182.00
02/04/2002,09:44,1110.00,1110.00,1108.50,1108.50,142,609,751.00
02/04/2002,09:45,1108.50,1109.50,1108.50,1109.25,241,247,488.00
02/04/2002,09:46,1109.25,1109.50,1108.75,1109.00,213,205,418.00
02/04/2002,09:47,1109.25,1109.25,1107.75,1108.25,357,605,962.00
02/04/2002,09:48,1108.25,1108.50,1107.50,1108.25,543,473,1016.00
02/04/2002,09:49,1108.25,1108.50,1107.50,1107.50,394,644,1038.00
02/04/2002,09:50,1107.25,1107.75,1107.00,1107.00,328,971,1299.00
02/04/2002,09:51,1107.25,1107.75,1107.00,1107.50,503,407,910.00
02/04/2002,09:52,1107.75,1108.00,1107.50,1107.50,402,213,615.00
02/04/2002,09:53,1107.50,1107.75,1106.75,1107.50,312,317,629.00
02/04/2002,09:54,1107.75,1108.50,1107.50,1108.25,616,122,738.00
02/04/2002,09:55,1108.00,1108.50,1107.75,1108.25,170,258,428.00
02/04/2002,09:56,1108.50,1109.00,1108.25,1108.75,693,310,1003.00
02/04/2002,09:57,1108.75,1109.00,1108.25,1108.75,323,217,540.00
02/04/2002,09:58,1108.75,1109.00,1108.25,1108.25,46,221,267.00
02/04/2002,09:59,1108.25,1109.25,1108.00,1108.75,326,242,568.00
02/04/2002,10:00,1109.00,1109.00,1108.00,1108.00,251,466,717.00
02/04/2002,10:01,1108.00,1108.25,1107.50,1107.50,314,557,871.00
02/04/2002,10:02,1107.50,1107.75,1106.25,1106.75,426,925,1351.00
02/04/2002,10:03,1106.75,1107.25,1106.25,1107.25,736,764,1500.00
02/04/2002,10:04,1106.75,1107.25,1106.50,1107.00,282,289,571.00
02/04/2002,10:05,1107.00,1107.25,1106.75,1107.25,211,156,367.00
02/04/2002,10:06,1107.00,1108.00,1106.75,1108.00,450,147,597.00
02/04/2002,10:07,1108.00,1108.50,1107.75,1108.50,626,71,697.00
02/04/2002,10:08,1108.75,1109.00,1108.25,1108.75,566,335,901.00
02/04/2002,10:09,1108.75,1109.00,1108.50,1109.00,485,412,897.00
02/04/2002,10:10,1109.00,1109.25,1108.50,1108.50,296,403,699.00
02/04/2002,10:11,1108.75,1109.25,1108.50,1109.00,227,289,516.00
02/04/2002,10:12,1108.75,1108.75,1108.25,1108.50,70,180,250.00
02/04/2002,10:13,1108.75,1109.00,1108.25,1108.50,176,135,311.00
02/04/2002,10:14,1108.50,1109.00,1108.50,1109.00,151,71,222.00
02/04/2002,10:15,1109.00,1109.00,1108.50,1108.75,156,145,301.00
02/04/2002,10:16,1108.50,1109.25,1108.50,1108.75,424,352,776.00
02/04/2002,10:17,1108.75,1108.75,1108.00,1108.50,309,278,587.00
02/04/2002,10:18,1108.50,1108.75,1107.75,1108.00,120,274,394.00
02/04/2002,10:19,1108.25,1108.75,1108.00,1108.50,263,137,400.00
02/04/2002,10:20,1108.50,1109.25,1108.50,1109.00,292,193,485.00
02/04/2002,10:21,1109.00,1109.25,1108.25,1108.50,91,225,316.00
02/04/2002,10:22,1108.25,1108.50,1107.75,1108.00,305,450,755.00
02/04/2002,10:23,1108.00,1108.75,1108.00,1108.75,196,90,286.00
02/04/2002,10:24,1108.50,1108.75,1108.25,1108.50,45,36,81.00
02/04/2002,10:25,1108.50,1108.75,1108.50,1108.75,338,116,454.00
02/04/2002,10:26,1108.50,1108.75,1107.75,1108.00,127,495,622.00
02/04/2002,10:27,1108.00,1108.25,1107.50,1107.75,193,265,458.00
02/04/2002,10:28,1107.75,1108.25,1107.50,1108.25,198,17,215.00
02/04/2002,10:29,1108.25,1108.50,1107.75,1108.25,126,195,321.00
02/04/2002,10:30,1108.25,1109.00,1108.25,1108.75,370,80,450.00
02/04/2002,10:31,1109.00,1109.25,1108.50,1109.00,401,146,547.00
02/04/2002,10:32,1109.00,1109.25,1108.75,1109.00,296,146,442.00
02/04/2002,10:33,1109.00,1109.00,1108.25,1108.25,60,261,321.00
02/04/2002,10:34,1108.25,1108.75,1108.25,1108.75,186,23,209.00
02/04/2002,10:35,1108.50,1109.00,1108.25,1108.50,206,113,319.00
02/04/2002,10:36,1108.50,1108.50,1106.75,1107.00,403,816,1219.00
02/04/2002,10:37,1107.00,1107.25,1106.50,1106.50,203,369,572.00
02/04/2002,10:38,1106.25,1107.00,1105.75,1106.50,274,688,962.00
02/04/2002,10:39,1106.25,1106.50,1105.75,1106.25,120,325,445.00
02/04/2002,10:40,1106.50,1106.75,1106.25,1106.25,268,243,511.00
02/04/2002,10:41,1106.00,1106.50,1105.75,1106.25,482,435,917.00
02/04/2002,10:42,1106.00,1106.75,1106.00,1106.25,336,76,412.00
02/04/2002,10:43,1106.25,1106.25,1105.25,1105.50,164,447,611.00
02/04/2002,10:44,1105.50,1106.00,1105.25,1105.75,220,231,451.00
02/04/2002,10:45,1105.75,1106.00,1105.25,1105.25,273,423,696.00
02/04/2002,10:46,1105.25,1105.75,1105.00,1105.00,305,673,978.00
02/04/2002,10:47,1105.00,1105.50,1105.00,1105.50,220,186,406.00
02/04/2002,10:48,1105.50,1106.00,1105.25,1106.00,474,87,561.00
02/04/2002,10:49,1106.00,1106.25,1105.75,1106.25,534,223,757.00
02/04/2002,10:50,1106.25,1106.50,1106.00,1106.00,173,134,307.00
02/04/2002,10:51,1106.25,1106.25,1105.25,1105.75,93,239,332.00
02/04/2002,10:52,1105.50,1105.75,1105.25,1105.25,144,145,289.00
02/04/2002,10:53,1105.25,1105.75,1105.00,1105.00,89,306,395.00
02/04/2002,10:54,1104.75,1105.00,1104.25,1104.50,233,494,727.00
02/04/2002,10:55,1104.50,1104.75,1103.25,1103.50,350,718,1068.00
02/04/2002,10:56,1103.50,1104.00,1103.50,1103.50,343,144,487.00
02/04/2002,10:57,1103.50,1103.75,1103.00,1103.75,355,660,1015.00
02/04/2002,10:58,1103.75,1104.50,1103.75,1104.25,682,657,1339.00
02/04/2002,10:59,1104.25,1104.75,1104.25,1104.50,262,177,439.00
02/04/2002,11:00,1104.50,1105.00,1104.50,1104.50,54,177,231.00
02/04/2002,11:01,1104.50,1104.75,1104.25,1104.50,153,83,236.00
02/04/2002,11:02,1104.50,1105.00,1104.25,1104.50,243,148,391.00
02/04/2002,11:03,1104.25,1104.75,1104.00,1104.50,125,152,277.00
02/04/2002,11:04,1104.25,1104.75,1104.00,1104.50,83,57,140.00
02/04/2002,11:05,1104.50,1104.75,1104.25,1104.50,379,66,445.00
02/04/2002,11:06,1104.50,1104.50,1104.00,1104.25,42,198,240.00
02/04/2002,11:07,1104.50,1104.50,1104.00,1104.25,68,79,147.00
02/04/2002,11:08,1104.25,1104.75,1104.25,1104.50,270,111,381.00
02/04/2002,11:09,1104.50,1104.75,1104.25,1104.50,105,137,242.00
02/04/2002,11:10,1104.50,1104.75,1104.25,1104.25,53,136,189.00
02/04/2002,11:11,1104.50,1104.50,1103.50,1103.75,124,228,352.00
02/04/2002,11:12,1103.75,1103.75,1103.25,1103.50,90,259,349.00
02/04/2002,11:13,1103.50,1104.00,1103.25,1103.50,135,101,236.00
02/04/2002,11:14,1103.75,1103.75,1103.25,1103.50,131,195,326.00
02/04/2002,11:15,1103.50,1103.75,1103.25,1103.50,137,22,159.00
02/04/2002,11:16,1103.50,1103.50,1102.25,1102.50,303,630,933.00
02/04/2002,11:17,1102.75,1102.75,1101.75,1102.50,492,737,1229.00
02/04/2002,11:18,1102.75,1103.00,1102.50,1102.50,207,359,566.00
02/04/2002,11:19,1102.75,1102.75,1101.75,1102.25,326,460,786.00
02/04/2002,11:20,1102.25,1103.00,1102.00,1103.00,399,250,649.00
02/04/2002,11:21,1103.00,1103.00,1101.50,1102.00,268,919,1187.00
02/04/2002,11:22,1101.75,1102.50,1101.75,1102.25,486,188,674.00
02/04/2002,11:23,1102.25,1102.50,1102.00,1102.50,201,104,305.00
02/04/2002,11:24,1102.50,1102.50,1101.75,1101.75,95,392,487.00
02/04/2002,11:25,1102.00,1102.00,1100.75,1101.50,188,671,859.00
02/04/2002,11:26,1101.25,1101.75,1101.25,1101.50,175,325,500.00
02/04/2002,11:27,1101.75,1102.25,1101.50,1102.00,291,127,418.00
02/04/2002,11:28,1102.00,1102.25,1101.00,1101.25,150,588,738.00
02/04/2002,11:29,1101.00,1101.25,1099.75,1100.00,733,1094,1827.00
02/04/2002,11:30,1100.00,1100.25,1099.50,1099.75,167,468,635.00
02/04/2002,11:31,1099.75,1100.25,1099.50,1100.00,395,444,839.00
02/04/2002,11:32,1100.25,1100.50,1100.00,1100.50,221,100,321.00
02/04/2002,11:33,1100.25,1101.00,1100.00,1101.00,416,203,619.00
02/04/2002,11:34,1101.00,1101.25,1100.75,1101.25,356,222,578.00
02/04/2002,11:35,1101.25,1102.00,1101.00,1102.00,767,191,958.00
02/04/2002,11:36,1101.75,1102.50,1101.75,1102.00,452,159,611.00
02/04/2002,11:37,1102.25,1103.00,1102.25,1102.50,395,332,727.00
02/04/2002,11:38,1102.75,1103.00,1102.00,1102.75,308,270,578.00
02/04/2002,11:39,1102.75,1103.00,1102.50,1102.50,118,194,312.00
02/04/2002,11:40,1102.50,1102.75,1101.75,1102.25,119,327,446.00
02/04/2002,11:41,1102.00,1102.25,1101.75,1102.00,129,288,417.00
02/04/2002,11:42,1102.25,1102.75,1102.00,1102.25,266,226,492.00
02/04/2002,11:43,1102.25,1102.50,1101.75,1102.00,94,112,206.00
02/04/2002,11:44,1102.25,1102.50,1102.25,1102.50,158,27,185.00
02/04/2002,11:45,1102.25,1102.50,1101.75,1102.25,126,171,297.00
02/04/2002,11:46,1102.00,1102.50,1102.00,1102.25,105,85,190.00
02/04/2002,11:47,1102.25,1102.75,1102.25,1102.50,78,87,165.00
02/04/2002,11:48,1102.50,1103.00,1102.50,1102.75,379,110,489.00
02/04/2002,11:49,1102.75,1102.75,1102.00,1102.00,48,187,235.00
02/04/2002,11:50,1102.25,1102.25,1101.75,1102.00,48,210,258.00
02/04/2002,11:51,1101.75,1102.00,1101.50,1101.75,111,88,199.00
02/04/2002,11:52,1101.75,1101.75,1101.50,1101.50,21,89,110.00
02/04/2002,11:53,1101.50,1102.00,1101.25,1102.00,98,102,200.00
02/04/2002,11:54,1101.75,1102.00,1101.75,1101.75,75,92,167.00
02/04/2002,11:55,1102.00,1102.00,1101.50,1101.75,8,130,138.00
02/04/2002,11:56,1101.75,1102.25,1101.75,1102.25,283,6,289.00
02/04/2002,11:57,1102.25,1102.25,1101.75,1101.75,120,113,233.00
02/04/2002,11:58,1101.75,1101.75,1101.25,1101.25,22,369,391.00
02/04/2002,11:59,1101.25,1101.50,1101.00,1101.00,92,80,172.00
02/04/2002,12:00,1101.25,1101.25,1100.50,1100.50,12,240,252.00
02/04/2002,12:01,1100.75,1100.75,1100.00,1100.25,93,293,386.00
02/04/2002,12:02,1100.25,1100.50,1099.75,1100.00,83,177,260.00
02/04/2002,12:03,1099.75,1099.75,1099.00,1099.50,443,690,1133.00
02/04/2002,12:04,1099.50,1100.00,1099.25,1099.75,194,196,390.00
02/04/2002,12:05,1099.75,1100.00,1098.25,1098.50,413,988,1401.00
02/04/2002,12:06,1098.25,1098.75,1097.50,1098.25,479,904,1383.00
02/04/2002,12:07,1098.25,1098.25,1097.50,1097.75,136,564,700.00
02/04/2002,12:08,1097.75,1098.00,1097.25,1097.75,208,250,458.00
02/04/2002,12:09,1098.00,1098.25,1097.75,1098.00,152,208,360.00
02/04/2002,12:10,1098.00,1098.50,1098.00,1098.25,218,198,416.00
02/04/2002,12:11,1098.25,1098.50,1098.00,1098.25,250,100,350.00
02/04/2002,12:12,1098.00,1098.25,1098.00,1098.00,81,203,284.00
02/04/2002,12:13,1098.25,1098.25,1097.75,1098.25,135,78,213.00
02/04/2002,12:14,1098.25,1098.50,1098.00,1098.50,181,102,283.00
02/04/2002,12:15,1098.50,1098.75,1098.25,1098.75,239,79,318.00
02/04/2002,12:16,1098.75,1098.75,1098.00,1098.00,20,201,221.00
02/04/2002,12:17,1097.75,1098.25,1097.75,1098.00,81,70,151.00
02/04/2002,12:18,1098.00,1098.25,1097.75,1098.00,126,39,165.00
02/04/2002,12:19,1098.25,1098.50,1098.25,1098.25,107,92,199.00
02/04/2002,12:20,1098.25,1098.50,1098.00,1098.50,80,89,169.00
02/04/2002,12:21,1098.75,1099.00,1098.50,1099.00,435,121,556.00
02/04/2002,12:22,1099.00,1099.25,1098.75,1099.25,93,27,120.00
02/04/2002,12:23,1099.00,1099.25,1099.00,1099.00,75,54,129.00
02/04/2002,12:24,1099.00,1099.25,1098.75,1098.75,2,91,93.00
02/04/2002,12:25,1098.75,1099.00,1098.75,1098.75,10,55,65.00
02/04/2002,12:26,1099.00,1099.00,1098.50,1098.75,22,75,97.00
02/04/2002,12:27,1098.75,1098.75,1098.25,1098.50,109,125,234.00
02/04/2002,12:28,1098.25,1098.75,1098.25,1098.50,96,42,138.00
02/04/2002,12:29,1098.50,1098.75,1098.25,1098.50,54,78,132.00
02/04/2002,12:30,1098.50,1099.25,1098.50,1098.75,329,302,631.00
02/04/2002,12:31,1098.75,1099.50,1098.75,1098.75,218,152,370.00
02/04/2002,12:32,1098.75,1099.00,1098.75,1099.00,87,139,226.00
02/04/2002,12:33,1099.00,1099.25,1098.75,1099.00,85,89,174.00
02/04/2002,12:34,1099.00,1099.50,1099.00,1099.25,112,24,136.00
02/04/2002,12:35,1099.25,1099.50,1099.00,1099.50,96,2,98.00
02/04/2002,12:36,1099.50,1099.50,1099.00,1099.25,101,70,171.00
02/04/2002,12:37,1099.25,1099.75,1099.25,1099.75,163,115,278.00
02/04/2002,12:38,1099.50,1099.75,1099.25,1099.25,67,84,151.00
02/04/2002,12:39,1099.25,1099.50,1098.75,1099.00,237,264,501.00
02/04/2002,12:40,1099.00,1099.00,1098.50,1098.75,103,218,321.00
02/04/2002,12:41,1098.75,1098.75,1098.00,1098.25,92,303,395.00
02/04/2002,12:42,1098.50,1098.75,1098.25,1098.50,107,115,222.00
02/04/2002,12:43,1098.25,1099.25,1098.25,1099.00,170,32,202.00
02/04/2002,12:44,1099.00,1099.50,1098.75,1099.50,105,112,217.00
02/04/2002,12:45,1099.50,1100.00,1099.25,1099.50,213,149,362.00
02/04/2002,12:46,1100.00,1100.25,1099.75,1100.25,331,142,473.00
02/04/2002,12:47,1100.25,1101.25,1100.00,1101.00,567,296,863.00
02/04/2002,12:48,1101.00,1101.25,1100.75,1101.25,381,198,579.00
02/04/2002,12:49,1101.00,1101.25,1100.50,1100.75,103,278,381.00
02/04/2002,12:50,1101.00,1101.00,1100.50,1100.75,50,71,121.00
02/04/2002,12:51,1100.75,1101.00,1100.50,1101.00,127,170,297.00
02/04/2002,12:52,1101.00,1101.25,1100.25,1101.00,290,144,434.00
02/04/2002,12:53,1101.25,1101.75,1101.00,1101.50,502,106,608.00
02/04/2002,12:54,1101.75,1102.00,1101.50,1101.75,151,176,327.00
02/04/2002,12:55,1102.00,1102.00,1101.25,1101.50,56,160,216.00
02/04/2002,12:56,1101.25,1102.25,1101.25,1101.75,401,217,618.00
02/04/2002,12:57,1101.75,1102.00,1101.50,1101.75,164,113,277.00
02/04/2002,12:58,1101.75,1101.75,1101.50,1101.75,127,150,277.00
02/04/2002,12:59,1101.75,1102.50,1101.75,1102.00,287,364,651.00
02/04/2002,13:00,1102.00,1102.00,1101.25,1101.50,207,340,547.00
02/04/2002,13:01,1101.75,1101.75,1101.00,1101.00,153,512,665.00
02/04/2002,13:02,1101.25,1101.75,1101.00,1101.50,178,306,484.00
02/04/2002,13:03,1101.25,1101.75,1101.25,1101.25,176,121,297.00
02/04/2002,13:04,1101.25,1101.25,1100.75,1100.75,133,423,556.00
02/04/2002,13:05,1100.75,1101.00,1100.50,1100.50,11,197,208.00
02/04/2002,13:06,1100.50,1101.00,1100.50,1100.75,84,159,243.00
02/04/2002,13:07,1101.00,1101.50,1100.75,1101.00,486,167,653.00
02/04/2002,13:08,1101.25,1101.75,1101.00,1101.75,292,59,351.00
02/04/2002,13:09,1101.75,1102.50,1101.50,1102.25,350,143,493.00
02/04/2002,13:10,1102.50,1102.75,1102.25,1102.50,329,223,552.00
02/04/2002,13:11,1102.50,1103.00,1102.50,1102.75,581,372,953.00
02/04/2002,13:12,1102.50,1103.00,1102.50,1103.00,268,191,459.00
02/04/2002,13:13,1103.00,1103.25,1102.50,1102.75,191,345,536.00
02/04/2002,13:14,1102.75,1102.75,1102.00,1102.25,314,387,701.00
02/04/2002,13:15,1102.00,1102.50,1102.00,1102.25,241,96,337.00
02/04/2002,13:16,1102.50,1102.50,1101.75,1101.75,260,369,629.00
02/04/2002,13:17,1102.00,1102.50,1101.75,1102.50,256,131,387.00
02/04/2002,13:18,1102.50,1102.75,1102.25,1102.75,208,74,282.00
02/04/2002,13:19,1102.50,1103.25,1102.50,1102.75,322,323,645.00
02/04/2002,13:20,1102.75,1103.00,1102.25,1102.25,242,450,692.00
02/04/2002,13:21,1102.25,1102.25,1101.25,1101.50,225,592,817.00
02/04/2002,13:22,1101.50,1101.75,1101.25,1101.50,51,218,269.00
02/04/2002,13:23,1101.50,1101.50,1100.75,1101.00,212,372,584.00
02/04/2002,13:24,1101.00,1101.25,1100.50,1100.75,154,385,539.00
02/04/2002,13:25,1100.75,1101.25,1100.25,1100.25,353,541,894.00
02/04/2002,13:26,1100.25,1101.25,1100.25,1101.00,275,86,361.00
02/04/2002,13:27,1100.75,1101.50,1100.75,1101.00,203,51,254.00
02/04/2002,13:28,1101.00,1101.00,1100.25,1100.50,342,467,809.00
02/04/2002,13:29,1100.50,1101.50,1100.00,1101.50,370,191,561.00
02/04/2002,13:30,1101.25,1101.50,1100.25,1100.25,133,408,541.00
02/04/2002,13:31,1100.25,1100.50,1099.25,1099.50,463,751,1214.00
02/04/2002,13:32,1099.50,1100.00,1099.00,1099.75,461,422,883.00
02/04/2002,13:33,1100.00,1100.25,1099.50,1100.25,528,91,619.00
02/04/2002,13:34,1100.25,1100.25,1099.50,1099.75,234,193,427.00
02/04/2002,13:35,1099.75,1100.50,1099.50,1100.50,238,66,304.00
02/04/2002,13:36,1100.50,1100.50,1100.00,1100.25,160,250,410.00
02/04/2002,13:37,1100.50,1100.50,1099.25,1099.25,97,514,611.00
02/04/2002,13:38,1099.50,1100.50,1099.25,1100.25,344,492,836.00
02/04/2002,13:39,1100.25,1100.50,1099.75,1100.50,111,180,291.00
02/04/2002,13:40,1100.25,1100.50,1099.50,1099.50,47,163,210.00
02/04/2002,13:41,1099.50,1100.50,1099.50,1100.50,288,75,363.00
02/04/2002,13:42,1100.50,1101.00,1100.25,1100.50,376,256,632.00
02/04/2002,13:43,1100.50,1101.00,1100.25,1100.50,74,52,126.00
02/04/2002,13:44,1100.50,1101.25,1100.50,1100.75,293,234,527.00
02/04/2002,13:45,1100.50,1101.25,1100.50,1101.00,321,136,457.00
02/04/2002,13:46,1101.25,1101.75,1101.00,1101.75,356,174,530.00
02/04/2002,13:47,1101.75,1102.00,1101.25,1101.50,96,124,220.00
02/04/2002,13:48,1101.50,1101.75,1101.00,1101.25,140,255,395.00
02/04/2002,13:49,1101.25,1101.50,1099.75,1100.00,242,663,905.00
02/04/2002,13:50,1099.75,1100.25,1099.50,1099.75,382,506,888.00
02/04/2002,13:51,1099.75,1100.50,1099.25,1100.25,335,217,552.00
02/04/2002,13:52,1100.25,1100.75,1100.00,1100.25,469,307,776.00
02/04/2002,13:53,1100.50,1100.50,1099.25,1099.75,352,516,868.00
02/04/2002,13:54,1099.75,1100.50,1099.50,1100.25,131,133,264.00
02/04/2002,13:55,1100.25,1100.25,1099.75,1100.25,315,145,460.00
02/04/2002,13:56,1100.00,1100.75,1100.00,1100.00,171,222,393.00
02/04/2002,13:57,1100.00,1100.00,1098.75,1099.00,481,791,1272.00
02/04/2002,13:58,1099.00,1099.75,1098.75,1099.25,373,267,640.00
02/04/2002,13:59,1099.50,1099.50,1098.50,1099.00,261,496,757.00
02/04/2002,14:00,1099.25,1099.75,1099.25,1099.75,199,92,291.00
02/04/2002,14:01,1099.50,1100.00,1099.25,1099.75,198,224,422.00
02/04/2002,14:02,1099.50,1100.50,1099.50,1100.25,313,155,468.00
02/04/2002,14:03,1100.50,1100.75,1100.00,1100.25,256,316,572.00
02/04/2002,14:04,1100.50,1101.00,1100.00,1100.75,251,390,641.00
02/04/2002,14:05,1100.50,1100.50,1098.75,1099.00,326,981,1307.00
02/04/2002,14:06,1098.75,1099.50,1098.75,1098.75,357,329,686.00
02/04/2002,14:07,1098.75,1099.00,1097.75,1098.00,485,875,1360.00
02/04/2002,14:08,1098.00,1098.25,1097.25,1097.75,358,719,1077.00
02/04/2002,14:09,1097.75,1097.75,1096.50,1096.50,400,1145,1545.00
02/04/2002,14:10,1096.75,1096.75,1095.50,1095.75,601,967,1568.00
02/04/2002,14:11,1095.75,1096.00,1095.00,1095.75,397,561,958.00
02/04/2002,14:12,1095.75,1097.00,1095.75,1096.75,753,233,986.00
02/04/2002,14:13,1096.50,1097.00,1096.00,1096.75,436,219,655.00
02/04/2002,14:14,1096.75,1097.00,1096.50,1096.75,298,300,598.00
02/04/2002,14:15,1096.75,1097.00,1096.25,1096.50,202,236,438.00
02/04/2002,14:16,1096.75,1097.00,1096.50,1097.00,199,116,315.00
02/04/2002,14:17,1096.75,1097.25,1096.75,1097.00,387,228,615.00
02/04/2002,14:18,1097.00,1097.00,1096.00,1096.25,247,377,624.00
02/04/2002,14:19,1096.25,1097.00,1095.75,1096.50,451,275,726.00
02/04/2002,14:20,1096.50,1096.75,1095.75,1096.00,385,260,645.00
02/04/2002,14:21,1095.75,1096.25,1095.50,1095.75,315,642,957.00
02/04/2002,14:22,1095.75,1096.00,1095.25,1095.25,81,383,464.00
02/04/2002,14:23,1095.25,1095.25,1094.50,1094.50,413,765,1178.00
02/04/2002,14:24,1094.50,1095.50,1094.50,1095.50,486,341,827.00
02/04/2002,14:25,1095.25,1095.50,1094.50,1095.50,467,460,927.00
02/04/2002,14:26,1095.50,1096.50,1095.50,1096.50,423,275,698.00
02/04/2002,14:27,1096.25,1096.50,1096.00,1096.00,257,198,455.00
02/04/2002,14:28,1096.00,1096.75,1096.00,1096.50,235,54,289.00
02/04/2002,14:29,1096.50,1096.50,1095.25,1095.25,244,381,625.00
02/04/2002,14:30,1095.25,1096.00,1095.25,1095.50,294,203,497.00
02/04/2002,14:31,1095.50,1095.75,1094.00,1094.25,305,980,1285.00
02/04/2002,14:32,1094.50,1094.50,1093.25,1094.00,516,815,1331.00
02/04/2002,14:33,1094.00,1094.00,1092.50,1092.75,492,685,1177.00
02/04/2002,14:34,1093.00,1093.00,1091.25,1091.75,566,855,1421.00
02/04/2002,14:35,1091.75,1092.25,1091.00,1092.00,553,682,1235.00
02/04/2002,14:36,1091.75,1092.75,1091.75,1092.50,686,240,926.00
02/04/2002,14:37,1092.75,1093.00,1092.50,1092.75,323,297,620.00
02/04/2002,14:38,1092.75,1093.25,1092.50,1093.25,290,220,510.00
02/04/2002,14:39,1093.00,1093.25,1092.00,1093.00,275,507,782.00
02/04/2002,14:40,1092.75,1092.75,1091.75,1092.50,260,409,669.00
02/04/2002,14:41,1092.25,1092.75,1091.50,1092.25,253,526,779.00
02/04/2002,14:42,1092.00,1092.50,1091.75,1092.50,329,430,759.00
02/04/2002,14:43,1092.50,1093.00,1092.50,1093.00,422,250,672.00
02/04/2002,14:44,1093.00,1093.00,1092.25,1092.75,88,276,364.00
02/04/2002,14:45,1092.50,1093.50,1092.50,1093.25,321,229,550.00
02/04/2002,14:46,1093.50,1093.50,1092.50,1092.75,104,425,529.00
02/04/2002,14:47,1092.75,1093.25,1092.25,1093.25,345,384,729.00
02/04/2002,14:48,1093.00,1093.50,1093.00,1093.00,310,224,534.00
02/04/2002,14:49,1093.00,1093.50,1092.75,1093.00,167,225,392.00
02/04/2002,14:50,1093.00,1093.25,1091.50,1092.75,573,653,1226.00
02/04/2002,14:51,1092.75,1094.00,1092.75,1093.25,813,374,1187.00
02/04/2002,14:52,1093.00,1093.50,1092.50,1093.50,257,702,959.00
02/04/2002,14:53,1093.25,1094.00,1093.25,1093.75,421,225,646.00
02/04/2002,14:54,1093.50,1093.75,1092.50,1093.00,230,778,1008.00
02/04/2002,14:55,1093.00,1093.00,1092.00,1092.50,307,515,822.00
02/04/2002,14:56,1092.75,1092.75,1092.00,1092.50,371,524,895.00
02/04/2002,14:57,1092.50,1092.75,1092.00,1092.25,447,474,921.00
02/04/2002,14:58,1092.25,1092.50,1091.75,1092.25,698,375,1073.00
02/04/2002,14:59,1092.25,1094.00,1092.25,1093.50,900,451,1351.00
02/04/2002,15:00,1093.50,1094.00,1093.00,1093.25,227,761,988.00
02/04/2002,15:01,1093.25,1093.25,1092.50,1093.00,477,986,1463.00
02/04/2002,15:02,1093.00,1093.00,1092.50,1092.75,227,383,610.00
02/04/2002,15:03,1092.75,1093.25,1092.75,1093.00,187,215,402.00
02/04/2002,15:04,1093.00,1094.00,1093.00,1093.75,644,398,1042.00
02/04/2002,15:05,1093.50,1093.75,1093.25,1093.25,268,162,430.00
02/04/2002,15:06,1093.50,1093.75,1093.25,1093.75,139,168,307.00
02/04/2002,15:07,1093.50,1093.75,1093.50,1093.50,168,222,390.00
02/04/2002,15:08,1093.75,1094.75,1093.75,1094.50,593,140,733.00
02/04/2002,15:09,1094.75,1095.00,1094.25,1094.50,271,448,719.00
02/04/2002,15:10,1094.75,1095.25,1094.25,1094.75,390,368,758.00
02/04/2002,15:11,1094.75,1095.25,1094.50,1095.00,380,158,538.00
02/04/2002,15:12,1095.00,1095.25,1094.75,1095.00,115,389,504.00
02/04/2002,15:13,1095.25,1095.25,1094.75,1094.75,94,226,320.00
02/04/2002,15:14,1094.75,1095.00,1094.25,1095.00,251,240,491.00
02/04/2002,15:15,1095.00,1095.50,1094.75,1095.50,374,272,646.00
02/04/2002,15:46,1095.50,1095.75,1095.50,1095.50,75,3,78.00
02/04/2002,15:47,1095.50,1095.50,1094.75,1095.00,19,40,59.00
02/04/2002,15:48,1095.25,1095.50,1095.25,1095.50,24,0,24.00
02/04/2002,15:49,1095.25,1095.25,1095.00,1095.00,3,24,27.00
02/04/2002,15:50,1095.00,1095.00,1094.75,1095.00,2,7,9.00
02/04/2002,15:51,1095.00,1095.25,1095.00,1095.25,3,3,6.00
02/04/2002,15:52,1095.25,1095.25,1095.00,1095.00,2,10,12.00
02/04/2002,15:53,1095.25,1095.25,1095.25,1095.25,6,0,6.00
02/04/2002,15:54,1095.50,1095.75,1095.50,1095.75,23,0,23.00
02/04/2002,15:55,1095.75,1095.75,1095.75,1095.75,9,0,9.00
02/04/2002,15:56,1095.75,1095.75,1095.25,1095.25,1,8,9.00
02/04/2002,15:57,1095.25,1095.25,1094.75,1094.75,2,32,34.00
02/04/2002,15:58,1094.50,1094.50,1094.50,1094.50,0,1,1.00
02/04/2002,15:59,1094.75,1094.75,1094.75,1094.75,3,0,3.00
02/04/2002,16:00,1095.00,1095.00,1095.00,1095.00,9,0,9.00
02/04/2002,17:02,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/04/2002,17:05,1096.75,1096.75,1096.75,1096.75,1,0,1.00
02/04/2002,17:07,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/04/2002,17:10,1096.50,1096.75,1096.50,1096.75,4,3,7.00
02/04/2002,17:11,1096.50,1096.75,1096.50,1096.75,2,1,3.00
02/04/2002,17:12,1096.75,1096.75,1096.75,1096.75,10,0,10.00
02/04/2002,17:13,1097.00,1097.00,1096.75,1096.75,8,1,9.00
02/04/2002,17:15,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/04/2002,17:16,1097.00,1097.00,1096.75,1096.75,2,1,3.00
02/04/2002,17:17,1096.75,1096.75,1096.75,1096.75,0,3,3.00
02/04/2002,17:20,1096.75,1096.75,1096.75,1096.75,0,10,10.00
02/04/2002,17:21,1097.00,1097.00,1097.00,1097.00,8,0,8.00
02/04/2002,17:22,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/04/2002,17:23,1096.75,1097.25,1096.75,1097.25,5,1,6.00
02/04/2002,17:24,1096.75,1097.00,1096.50,1096.75,6,12,18.00
02/04/2002,17:25,1096.75,1096.75,1096.50,1096.75,2,1,3.00
02/04/2002,17:26,1096.75,1096.75,1096.50,1096.75,2,1,3.00
02/04/2002,17:27,1096.75,1096.75,1096.75,1096.75,5,0,5.00
02/04/2002,17:28,1097.00,1097.00,1097.00,1097.00,5,0,5.00
02/04/2002,17:29,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/04/2002,17:31,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/04/2002,17:32,1096.75,1097.00,1096.75,1097.00,1,4,5.00
02/04/2002,17:33,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/04/2002,17:34,1096.50,1096.50,1096.50,1096.50,0,6,6.00
02/04/2002,17:36,1096.50,1096.50,1096.50,1096.50,0,3,3.00
02/04/2002,17:39,1096.25,1096.50,1096.25,1096.50,1,1,2.00
02/04/2002,17:40,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/04/2002,17:41,1096.25,1096.25,1096.25,1096.25,0,12,12.00
02/04/2002,17:45,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/04/2002,17:47,1096.25,1096.25,1096.00,1096.00,0,7,7.00
02/04/2002,17:49,1096.00,1096.00,1095.75,1095.75,0,4,4.00
02/04/2002,17:50,1095.75,1095.75,1095.75,1095.75,0,2,2.00
02/04/2002,17:51,1095.75,1095.75,1095.50,1095.75,4,9,13.00
02/04/2002,17:52,1095.75,1095.75,1095.75,1095.75,5,0,5.00
02/04/2002,17:54,1095.75,1095.75,1095.50,1095.50,1,12,13.00
02/04/2002,17:55,1095.50,1095.50,1095.50,1095.50,0,12,12.00
02/04/2002,17:58,1095.75,1095.75,1095.75,1095.75,5,0,5.00
02/04/2002,17:59,1095.75,1095.75,1095.50,1095.50,1,2,3.00
02/04/2002,18:02,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/04/2002,18:04,1095.50,1095.50,1095.25,1095.25,0,55,55.00
02/04/2002,18:05,1095.00,1095.00,1095.00,1095.00,0,12,12.00
02/04/2002,18:07,1095.25,1095.25,1095.25,1095.25,3,0,3.00
02/04/2002,18:08,1095.50,1095.50,1095.50,1095.50,1,0,1.00
02/04/2002,18:09,1095.25,1095.25,1095.25,1095.25,0,1,1.00
02/04/2002,18:11,1095.25,1095.25,1095.25,1095.25,0,2,2.00
02/04/2002,18:12,1095.25,1095.25,1095.25,1095.25,0,5,5.00
02/04/2002,18:13,1095.25,1095.25,1095.25,1095.25,0,1,1.00
02/04/2002,18:20,1095.25,1095.25,1095.25,1095.25,0,5,5.00
02/04/2002,18:21,1095.25,1095.25,1095.25,1095.25,0,1,1.00
02/04/2002,18:22,1095.00,1095.00,1095.00,1095.00,0,13,13.00
02/04/2002,18:23,1094.75,1094.75,1094.75,1094.75,0,20,20.00
02/04/2002,18:24,1094.75,1094.75,1094.75,1094.75,0,16,16.00
02/04/2002,18:26,1095.00,1095.00,1095.00,1095.00,5,0,5.00
02/04/2002,18:27,1095.00,1095.00,1095.00,1095.00,7,0,7.00
02/04/2002,18:31,1095.25,1095.25,1095.25,1095.25,5,0,5.00
02/04/2002,18:32,1095.25,1095.25,1095.25,1095.25,5,0,5.00
02/04/2002,18:34,1095.50,1095.50,1095.50,1095.50,2,0,2.00
02/04/2002,18:37,1095.75,1095.75,1095.50,1095.50,8,4,12.00
02/04/2002,18:39,1095.50,1095.50,1095.50,1095.50,0,8,8.00
02/04/2002,18:40,1096.00,1096.00,1096.00,1096.00,13,0,13.00
02/04/2002,18:41,1096.00,1096.00,1095.75,1095.75,2,3,5.00
02/04/2002,18:42,1095.75,1095.75,1095.75,1095.75,0,5,5.00
02/04/2002,18:44,1095.75,1095.75,1095.75,1095.75,0,2,2.00
02/04/2002,18:46,1095.75,1096.00,1095.75,1096.00,9,1,10.00
02/04/2002,18:47,1096.00,1096.00,1096.00,1096.00,8,0,8.00
02/04/2002,18:48,1096.00,1096.00,1096.00,1096.00,12,0,12.00
02/04/2002,18:49,1096.00,1096.00,1096.00,1096.00,1,0,1.00
02/04/2002,18:50,1096.00,1096.00,1096.00,1096.00,2,0,2.00
02/04/2002,18:56,1096.25,1096.25,1096.25,1096.25,2,0,2.00
02/04/2002,18:57,1096.00,1096.00,1096.00,1096.00,0,2,2.00
02/04/2002,18:58,1096.25,1096.25,1096.00,1096.25,4,2,6.00
02/04/2002,19:00,1096.25,1096.25,1096.00,1096.00,1,2,3.00
02/04/2002,19:01,1096.50,1096.50,1096.50,1096.50,12,0,12.00
02/04/2002,19:04,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/04/2002,19:07,1096.50,1096.50,1096.50,1096.50,5,0,5.00
02/04/2002,19:09,1096.00,1096.00,1096.00,1096.00,0,2,2.00
02/04/2002,19:12,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/04/2002,19:14,1096.25,1096.25,1096.25,1096.25,2,0,2.00
02/04/2002,19:15,1096.25,1096.25,1096.25,1096.25,2,0,2.00
02/04/2002,19:20,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/04/2002,19:21,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/04/2002,19:23,1096.50,1096.50,1096.50,1096.50,2,0,2.00
02/04/2002,19:24,1096.25,1096.25,1096.25,1096.25,0,2,2.00
02/04/2002,19:25,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/04/2002,19:26,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/04/2002,19:33,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/04/2002,19:39,1096.25,1096.25,1096.25,1096.25,0,2,2.00
02/04/2002,19:40,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/04/2002,19:45,1096.50,1096.50,1096.50,1096.50,2,0,2.00
02/04/2002,19:50,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/04/2002,19:53,1096.75,1096.75,1096.75,1096.75,4,0,4.00
02/04/2002,19:56,1096.50,1096.75,1096.50,1096.50,3,2,5.00
02/04/2002,19:57,1096.50,1096.50,1096.50,1096.50,0,3,3.00
02/04/2002,19:59,1096.75,1096.75,1096.75,1096.75,5,0,5.00
02/04/2002,20:01,1096.50,1096.50,1096.50,1096.50,0,2,2.00
02/04/2002,20:02,1096.50,1096.50,1096.50,1096.50,0,2,2.00
02/04/2002,20:03,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/04/2002,20:05,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/04/2002,20:09,1096.75,1096.75,1096.00,1096.00,1,18,19.00
02/04/2002,20:10,1096.00,1096.00,1096.00,1096.00,0,5,5.00
02/04/2002,20:11,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/04/2002,20:15,1095.75,1095.75,1095.75,1095.75,0,10,10.00
02/04/2002,20:16,1095.75,1095.75,1095.75,1095.75,0,1,1.00
02/04/2002,20:21,1095.50,1095.50,1095.50,1095.50,0,8,8.00
02/04/2002,20:22,1095.25,1095.25,1095.25,1095.25,0,1,1.00
02/04/2002,20:25,1095.50,1095.50,1095.50,1095.50,1,0,1.00
02/04/2002,20:26,1095.50,1095.50,1095.50,1095.50,1,0,1.00
02/04/2002,20:27,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/04/2002,20:28,1095.75,1096.00,1095.75,1096.00,4,0,4.00
02/04/2002,20:29,1096.25,1097.00,1096.25,1096.75,18,4,22.00
02/04/2002,20:30,1096.75,1096.75,1096.00,1096.75,10,12,22.00
02/04/2002,20:31,1096.75,1097.25,1096.75,1097.25,17,0,17.00
02/04/2002,20:32,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/04/2002,20:33,1097.00,1097.00,1097.00,1097.00,0,4,4.00
02/04/2002,20:34,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/04/2002,20:35,1096.75,1097.00,1096.75,1097.00,5,1,6.00
02/04/2002,20:36,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/04/2002,20:38,1097.00,1097.00,1097.00,1097.00,4,0,4.00
02/04/2002,20:45,1097.00,1097.00,1097.00,1097.00,2,0,2.00
02/04/2002,20:46,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/04/2002,20:47,1097.00,1097.25,1097.00,1097.00,5,3,8.00
02/04/2002,20:50,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/04/2002,20:53,1097.50,1098.00,1097.50,1098.00,40,0,40.00
02/04/2002,20:54,1097.75,1098.00,1097.75,1098.00,2,1,3.00
02/04/2002,20:55,1098.25,1098.25,1098.00,1098.00,9,1,10.00
02/04/2002,20:56,1098.00,1098.00,1098.00,1098.00,0,2,2.00
02/04/2002,20:58,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/04/2002,21:00,1097.75,1098.00,1097.75,1097.75,1,2,3.00
02/04/2002,21:02,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/04/2002,21:03,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/04/2002,21:04,1098.00,1098.00,1098.00,1098.00,9,0,9.00
02/04/2002,21:05,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/04/2002,21:06,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/04/2002,21:07,1098.00,1098.00,1098.00,1098.00,3,0,3.00
02/04/2002,21:08,1098.00,1098.00,1098.00,1098.00,6,0,6.00
02/04/2002,21:11,1098.00,1098.25,1097.75,1098.25,3,1,4.00
02/04/2002,21:15,1098.00,1098.25,1098.00,1098.00,1,7,8.00
02/04/2002,21:16,1098.00,1098.00,1097.75,1097.75,0,2,2.00
02/04/2002,21:18,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/04/2002,21:21,1098.00,1098.00,1097.75,1097.75,1,5,6.00
02/04/2002,21:26,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/04/2002,21:28,1097.50,1097.50,1097.50,1097.50,0,31,31.00
02/04/2002,21:29,1097.50,1097.50,1097.50,1097.50,0,25,25.00
02/04/2002,21:32,1097.25,1097.50,1097.25,1097.50,1,2,3.00
02/04/2002,21:35,1097.25,1097.25,1097.25,1097.25,0,3,3.00
02/04/2002,21:42,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/04/2002,21:43,1097.50,1097.50,1097.50,1097.50,1,0,1.00
02/04/2002,21:55,1097.50,1097.50,1097.50,1097.50,1,0,1.00
02/04/2002,21:58,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/04/2002,21:59,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/04/2002,23:01,1097.00,1097.00,1097.00,1097.00,0,7,7.00
02/04/2002,23:09,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/04/2002,23:10,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/04/2002,23:12,1097.00,1097.00,1097.00,1097.00,0,2,2.00
02/04/2002,23:19,1097.00,1097.00,1097.00,1097.00,0,6,6.00
02/04/2002,23:22,1097.00,1097.00,1097.00,1097.00,0,6,6.00
02/04/2002,23:25,1097.00,1097.00,1097.00,1097.00,0,4,4.00
02/04/2002,23:28,1097.00,1097.00,1097.00,1097.00,0,4,4.00
02/04/2002,23:35,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/04/2002,23:39,1097.00,1097.00,1097.00,1097.00,0,2,2.00
02/04/2002,23:41,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/04/2002,23:48,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/04/2002,23:50,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/04/2002,23:51,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/04/2002,23:56,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/05/2002,00:02,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/05/2002,00:06,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/05/2002,00:08,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/05/2002,00:10,1096.75,1096.75,1096.75,1096.75,0,4,4.00
02/05/2002,00:11,1096.50,1096.50,1096.50,1096.50,0,3,3.00
02/05/2002,00:12,1096.50,1096.75,1096.50,1096.75,1,2,3.00
02/05/2002,00:13,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/05/2002,00:24,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/05/2002,00:36,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/05/2002,00:40,1096.75,1096.75,1096.75,1096.75,1,0,1.00
02/05/2002,00:48,1096.75,1097.00,1096.75,1097.00,8,0,8.00
02/05/2002,00:50,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/05/2002,00:55,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/05/2002,00:57,1096.50,1096.50,1096.50,1096.50,0,2,2.00
02/05/2002,01:02,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/05/2002,01:03,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/05/2002,01:16,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/05/2002,01:30,1096.25,1096.25,1096.25,1096.25,0,4,4.00
02/05/2002,01:31,1096.25,1096.25,1096.25,1096.25,0,3,3.00
02/05/2002,01:32,1096.25,1096.25,1096.00,1096.00,0,5,5.00
02/05/2002,01:33,1096.25,1096.25,1096.25,1096.25,3,0,3.00
02/05/2002,01:36,1096.25,1096.25,1096.25,1096.25,3,0,3.00
02/05/2002,01:40,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/05/2002,01:41,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/05/2002,01:53,1096.00,1096.00,1096.00,1096.00,0,2,2.00
02/05/2002,01:57,1096.00,1096.00,1096.00,1096.00,0,1,1.00
02/05/2002,01:59,1096.00,1096.00,1096.00,1096.00,0,2,2.00
02/05/2002,02:04,1096.00,1096.00,1096.00,1096.00,0,3,3.00
02/05/2002,02:09,1096.25,1096.50,1096.25,1096.25,7,15,22.00
02/05/2002,02:10,1096.25,1096.25,1096.00,1096.00,0,7,7.00
02/05/2002,02:13,1096.00,1096.00,1095.50,1095.50,0,8,8.00
02/05/2002,02:14,1095.75,1095.75,1095.75,1095.75,1,0,1.00
02/05/2002,02:15,1096.00,1096.00,1096.00,1096.00,1,0,1.00
02/05/2002,02:16,1095.75,1095.75,1095.50,1095.75,4,8,12.00
02/05/2002,02:17,1095.50,1095.50,1095.50,1095.50,0,5,5.00
02/05/2002,02:18,1095.50,1095.50,1095.50,1095.50,0,3,3.00
02/05/2002,02:19,1095.75,1095.75,1095.50,1095.75,13,12,25.00
02/05/2002,02:20,1095.50,1095.50,1095.00,1095.25,18,58,76.00
02/05/2002,02:21,1095.00,1095.25,1095.00,1095.25,1,3,4.00
02/05/2002,02:22,1095.50,1095.75,1095.50,1095.75,9,0,9.00
02/05/2002,02:23,1095.75,1095.75,1095.50,1095.50,2,4,6.00
02/05/2002,02:24,1095.75,1096.00,1095.75,1096.00,17,0,17.00
02/05/2002,02:25,1095.75,1095.75,1095.75,1095.75,0,3,3.00
02/05/2002,02:26,1096.00,1096.00,1096.00,1096.00,10,0,10.00
02/05/2002,02:27,1096.00,1096.25,1096.00,1096.25,7,0,7.00
02/05/2002,02:29,1096.25,1096.25,1096.25,1096.25,4,0,4.00
02/05/2002,02:30,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/05/2002,02:31,1096.25,1096.25,1096.00,1096.00,0,8,8.00
02/05/2002,02:32,1095.75,1095.75,1095.75,1095.75,0,6,6.00
02/05/2002,02:33,1095.50,1095.50,1095.00,1095.00,0,16,16.00
02/05/2002,02:34,1095.00,1095.25,1094.50,1094.75,9,25,34.00
02/05/2002,02:35,1095.00,1095.00,1094.75,1094.75,1,2,3.00
02/05/2002,02:36,1095.25,1095.25,1095.00,1095.00,2,1,3.00
02/05/2002,02:37,1095.25,1095.25,1095.25,1095.25,1,0,1.00
02/05/2002,02:38,1095.00,1095.00,1095.00,1095.00,0,14,14.00
02/05/2002,02:39,1095.25,1095.25,1095.25,1095.25,1,0,1.00
02/05/2002,02:40,1095.25,1095.50,1095.25,1095.50,3,0,3.00
02/05/2002,02:42,1095.75,1095.75,1095.75,1095.75,3,0,3.00
02/05/2002,02:43,1096.00,1096.00,1096.00,1096.00,6,0,6.00
02/05/2002,02:44,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/05/2002,02:45,1096.25,1096.25,1096.25,1096.25,2,0,2.00
02/05/2002,02:46,1096.25,1096.50,1096.25,1096.50,5,0,5.00
02/05/2002,02:47,1096.50,1096.75,1096.50,1096.75,6,0,6.00
02/05/2002,02:48,1096.75,1096.75,1096.75,1096.75,4,0,4.00
02/05/2002,02:49,1096.50,1096.50,1096.50,1096.50,0,12,12.00
02/05/2002,02:51,1096.50,1096.50,1096.50,1096.50,0,21,21.00
02/05/2002,02:52,1096.75,1096.75,1096.75,1096.75,4,0,4.00
02/05/2002,02:53,1096.75,1097.00,1096.50,1097.00,12,1,13.00
02/05/2002,02:55,1096.75,1096.75,1096.50,1096.50,0,11,11.00
02/05/2002,02:57,1096.50,1096.50,1096.50,1096.50,0,5,5.00
02/05/2002,02:58,1096.75,1096.75,1096.50,1096.50,7,5,12.00
02/05/2002,02:59,1096.25,1096.75,1096.25,1096.75,6,1,7.00
02/05/2002,03:01,1096.25,1096.25,1096.00,1096.00,0,11,11.00
02/05/2002,03:02,1095.75,1095.75,1095.75,1095.75,0,1,1.00
02/05/2002,03:03,1096.00,1096.00,1096.00,1096.00,4,0,4.00
02/05/2002,03:05,1095.75,1095.75,1095.75,1095.75,0,2,2.00
02/05/2002,03:06,1095.75,1096.00,1095.75,1096.00,6,15,21.00
02/05/2002,03:07,1096.25,1096.25,1096.25,1096.25,3,0,3.00
02/05/2002,03:08,1096.25,1096.50,1096.25,1096.50,6,0,6.00
02/05/2002,03:09,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/05/2002,03:10,1096.75,1096.75,1096.75,1096.75,5,0,5.00
02/05/2002,03:11,1096.50,1096.75,1096.50,1096.50,1,5,6.00
02/05/2002,03:12,1096.75,1096.75,1096.50,1096.50,25,1,26.00
02/05/2002,03:13,1096.50,1096.50,1096.50,1096.50,0,2,2.00
02/05/2002,03:15,1096.50,1096.50,1096.50,1096.50,0,10,10.00
02/05/2002,03:16,1096.25,1096.50,1096.00,1096.00,5,11,16.00
02/05/2002,03:17,1096.00,1096.00,1095.75,1096.00,5,7,12.00
02/05/2002,03:18,1096.00,1096.25,1096.00,1096.25,13,0,13.00
02/05/2002,03:19,1095.75,1095.75,1095.75,1095.75,0,23,23.00
02/05/2002,03:20,1095.25,1095.25,1095.25,1095.25,0,5,5.00
02/05/2002,03:21,1095.75,1096.00,1095.75,1096.00,3,0,3.00
02/05/2002,03:22,1096.00,1096.25,1096.00,1096.25,16,0,16.00
02/05/2002,03:23,1096.00,1096.00,1095.75,1095.75,0,6,6.00
02/05/2002,03:24,1095.75,1095.75,1095.75,1095.75,0,6,6.00
02/05/2002,03:25,1095.50,1095.50,1095.50,1095.50,0,11,11.00
02/05/2002,03:26,1095.25,1095.25,1095.25,1095.25,0,5,5.00
02/05/2002,03:27,1095.50,1095.50,1095.50,1095.50,2,0,2.00
02/05/2002,03:28,1095.50,1095.50,1095.50,1095.50,2,0,2.00
02/05/2002,03:29,1095.50,1095.50,1095.50,1095.50,6,0,6.00
02/05/2002,03:34,1096.00,1096.00,1096.00,1096.00,11,0,11.00
02/05/2002,03:38,1096.00,1096.00,1096.00,1096.00,1,0,1.00
02/05/2002,03:39,1096.00,1096.00,1096.00,1096.00,1,0,1.00
02/05/2002,03:40,1095.75,1095.75,1095.75,1095.75,0,5,5.00
02/05/2002,03:41,1096.00,1096.00,1096.00,1096.00,6,0,6.00
02/05/2002,03:43,1096.00,1096.00,1096.00,1096.00,6,0,6.00
02/05/2002,03:44,1096.00,1096.00,1096.00,1096.00,2,0,2.00
02/05/2002,03:46,1096.25,1096.25,1096.25,1096.25,2,0,2.00
02/05/2002,03:47,1096.50,1096.75,1096.50,1096.75,3,0,3.00
02/05/2002,03:48,1096.75,1096.75,1096.75,1096.75,3,0,3.00
02/05/2002,03:49,1096.75,1096.75,1096.50,1096.50,4,1,5.00
02/05/2002,03:50,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/05/2002,03:51,1096.50,1096.50,1096.50,1096.50,0,3,3.00
02/05/2002,03:52,1096.75,1096.75,1096.75,1096.75,5,0,5.00
02/05/2002,03:53,1097.00,1097.00,1097.00,1097.00,6,0,6.00
02/05/2002,03:54,1097.25,1097.25,1097.25,1097.25,4,0,4.00
02/05/2002,03:55,1096.75,1096.75,1096.50,1096.50,0,6,6.00
02/05/2002,03:58,1096.75,1096.75,1096.75,1096.75,1,0,1.00
02/05/2002,03:59,1096.75,1096.75,1096.75,1096.75,1,0,1.00
02/05/2002,04:00,1096.75,1096.75,1096.75,1096.75,5,0,5.00
02/05/2002,04:01,1097.00,1097.00,1097.00,1097.00,7,0,7.00
02/05/2002,04:03,1097.00,1097.00,1097.00,1097.00,2,0,2.00
02/05/2002,04:04,1097.00,1097.00,1097.00,1097.00,3,0,3.00
02/05/2002,04:05,1097.00,1097.25,1097.00,1097.25,13,0,13.00
02/05/2002,04:08,1097.25,1097.50,1097.25,1097.50,10,0,10.00
02/05/2002,04:09,1097.50,1097.50,1097.50,1097.50,19,0,19.00
02/05/2002,04:10,1097.50,1097.50,1097.50,1097.50,14,0,14.00
02/05/2002,04:11,1097.25,1097.25,1097.25,1097.25,0,2,2.00
02/05/2002,04:12,1097.50,1097.75,1097.50,1097.75,11,0,11.00
02/05/2002,04:13,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/05/2002,04:14,1097.50,1097.50,1097.50,1097.50,0,3,3.00
02/05/2002,04:16,1097.25,1097.25,1097.25,1097.25,0,2,2.00
02/05/2002,04:17,1097.25,1097.25,1097.25,1097.25,0,8,8.00
02/05/2002,04:22,1097.25,1097.25,1097.25,1097.25,0,15,15.00
02/05/2002,04:23,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/05/2002,04:24,1097.25,1097.25,1097.25,1097.25,0,5,5.00
02/05/2002,04:25,1097.50,1097.50,1097.50,1097.50,9,0,9.00
02/05/2002,04:26,1097.50,1097.50,1097.50,1097.50,1,0,1.00
02/05/2002,04:27,1097.50,1097.50,1097.50,1097.50,25,0,25.00
02/05/2002,04:28,1097.50,1097.50,1097.25,1097.25,2,15,17.00
02/05/2002,04:29,1097.50,1097.75,1097.50,1097.75,14,0,14.00
02/05/2002,04:30,1098.00,1098.25,1098.00,1098.25,26,0,26.00
02/05/2002,04:31,1098.50,1099.00,1098.50,1099.00,35,0,35.00
02/05/2002,04:32,1098.75,1098.75,1098.50,1098.50,1,12,13.00
02/05/2002,04:33,1098.50,1098.50,1098.25,1098.50,3,4,7.00
02/05/2002,04:34,1098.50,1098.75,1098.50,1098.75,14,0,14.00
02/05/2002,04:35,1098.75,1098.75,1098.75,1098.75,1,0,1.00
02/05/2002,04:36,1098.50,1098.75,1098.50,1098.75,5,1,6.00
02/05/2002,04:37,1098.50,1098.50,1098.50,1098.50,0,1,1.00
02/05/2002,04:39,1098.50,1098.50,1098.50,1098.50,0,3,3.00
02/05/2002,04:41,1098.75,1098.75,1098.75,1098.75,3,0,3.00
02/05/2002,04:44,1098.50,1098.50,1098.50,1098.50,0,10,10.00
02/05/2002,04:47,1098.50,1098.50,1098.50,1098.50,0,1,1.00
02/05/2002,04:48,1098.25,1098.25,1098.25,1098.25,0,2,2.00
02/05/2002,04:49,1098.25,1098.25,1098.25,1098.25,0,4,4.00
02/05/2002,04:50,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/05/2002,04:51,1098.25,1098.25,1097.75,1097.75,7,16,23.00
02/05/2002,04:53,1098.00,1098.00,1097.75,1098.00,2,1,3.00
02/05/2002,04:55,1098.00,1098.00,1098.00,1098.00,4,0,4.00
02/05/2002,04:58,1098.00,1098.00,1098.00,1098.00,5,0,5.00
02/05/2002,04:59,1098.00,1098.25,1098.00,1098.25,9,0,9.00
02/05/2002,05:00,1098.00,1098.00,1098.00,1098.00,0,5,5.00
02/05/2002,05:05,1098.00,1098.00,1098.00,1098.00,0,4,4.00
02/05/2002,05:06,1097.75,1097.75,1097.75,1097.75,0,3,3.00
02/05/2002,05:07,1097.25,1097.25,1097.25,1097.25,0,2,2.00
02/05/2002,05:08,1097.75,1097.75,1097.75,1097.75,8,0,8.00
02/05/2002,05:09,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/05/2002,05:10,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/05/2002,05:11,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/05/2002,05:12,1098.00,1098.25,1098.00,1098.25,4,0,4.00
02/05/2002,05:13,1098.25,1098.25,1098.25,1098.25,1,0,1.00
02/05/2002,05:15,1098.25,1098.25,1098.00,1098.00,2,1,3.00
02/05/2002,05:16,1098.50,1098.50,1098.50,1098.50,10,0,10.00
02/05/2002,05:17,1098.50,1098.50,1098.50,1098.50,6,0,6.00
02/05/2002,05:19,1098.75,1099.00,1098.75,1099.00,41,0,41.00
02/05/2002,05:20,1099.00,1099.00,1098.75,1098.75,36,7,43.00
02/05/2002,05:22,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/05/2002,05:23,1099.00,1099.00,1099.00,1099.00,19,0,19.00
02/05/2002,05:24,1099.00,1099.00,1099.00,1099.00,33,0,33.00
02/05/2002,05:25,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/05/2002,05:27,1099.00,1099.00,1098.75,1098.75,1,10,11.00
02/05/2002,05:28,1098.75,1098.75,1098.50,1098.50,0,4,4.00
02/05/2002,05:29,1098.50,1098.50,1098.25,1098.25,0,3,3.00
02/05/2002,05:30,1098.50,1098.75,1098.50,1098.75,17,0,17.00
02/05/2002,05:31,1098.75,1099.00,1098.75,1099.00,26,0,26.00
02/05/2002,05:32,1098.75,1098.75,1098.75,1098.75,0,9,9.00
02/05/2002,05:33,1098.50,1098.75,1098.50,1098.75,4,1,5.00
02/05/2002,05:34,1099.00,1099.00,1098.75,1098.75,10,2,12.00
02/05/2002,05:35,1099.00,1099.00,1099.00,1099.00,37,0,37.00
02/05/2002,05:36,1099.00,1099.00,1099.00,1099.00,45,0,45.00
02/05/2002,05:37,1098.75,1098.75,1098.75,1098.75,0,2,2.00
02/05/2002,05:38,1098.75,1098.75,1098.75,1098.75,0,2,2.00
02/05/2002,05:39,1098.25,1098.75,1098.25,1098.50,5,3,8.00
02/05/2002,05:40,1098.75,1098.75,1098.75,1098.75,6,0,6.00
02/05/2002,05:41,1098.75,1098.75,1098.50,1098.50,2,1,3.00
02/05/2002,05:42,1098.50,1098.50,1098.50,1098.50,0,2,2.00
02/05/2002,05:43,1098.50,1098.50,1098.50,1098.50,0,2,2.00
02/05/2002,05:44,1098.25,1098.25,1098.00,1098.00,0,14,14.00
02/05/2002,05:45,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/05/2002,05:47,1097.75,1097.75,1097.50,1097.50,0,9,9.00
02/05/2002,05:48,1097.50,1097.50,1097.50,1097.50,0,32,32.00
02/05/2002,05:49,1097.25,1097.25,1097.25,1097.25,0,5,5.00
02/05/2002,05:50,1097.25,1097.50,1097.25,1097.50,13,1,14.00
02/05/2002,05:51,1097.50,1097.50,1097.50,1097.50,8,0,8.00
02/05/2002,05:52,1097.25,1097.25,1097.25,1097.25,0,3,3.00
02/05/2002,05:53,1097.25,1097.25,1096.75,1097.25,40,75,115.00
02/05/2002,05:54,1097.25,1097.25,1097.25,1097.25,12,0,12.00
02/05/2002,05:55,1097.25,1097.50,1097.25,1097.50,4,0,4.00
02/05/2002,05:56,1097.50,1097.75,1097.50,1097.50,12,3,15.00
02/05/2002,05:57,1097.50,1097.50,1097.25,1097.25,0,3,3.00
02/05/2002,05:58,1097.50,1097.50,1097.50,1097.50,5,0,5.00
02/05/2002,06:00,1097.50,1097.50,1097.50,1097.50,5,0,5.00
02/05/2002,06:01,1097.50,1097.50,1097.50,1097.50,1,0,1.00
02/05/2002,06:02,1097.75,1097.75,1097.50,1097.75,3,2,5.00
02/05/2002,06:03,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/05/2002,06:04,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/05/2002,06:05,1097.75,1097.75,1097.50,1097.50,1,6,7.00
02/05/2002,06:06,1097.75,1097.75,1097.50,1097.50,1,3,4.00
02/05/2002,06:07,1097.50,1097.50,1097.50,1097.50,0,4,4.00
02/05/2002,06:09,1097.50,1097.50,1097.50,1097.50,0,2,2.00
02/05/2002,06:10,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/05/2002,06:11,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/05/2002,06:12,1097.50,1097.50,1097.25,1097.25,0,2,2.00
02/05/2002,06:13,1097.00,1097.25,1097.00,1097.00,2,18,20.00
02/05/2002,06:14,1096.75,1096.75,1096.75,1096.75,0,4,4.00
02/05/2002,06:15,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/05/2002,06:16,1096.75,1097.00,1096.50,1097.00,3,9,12.00
02/05/2002,06:17,1097.00,1097.00,1096.75,1097.00,7,7,14.00
02/05/2002,06:18,1097.00,1097.00,1097.00,1097.00,2,0,2.00
02/05/2002,06:19,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/05/2002,06:20,1097.00,1097.00,1096.75,1096.75,1,1,2.00
02/05/2002,06:21,1096.75,1096.75,1096.75,1096.75,0,3,3.00
02/05/2002,06:22,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/05/2002,06:24,1096.50,1096.50,1096.25,1096.25,0,3,3.00
02/05/2002,06:25,1096.50,1096.50,1096.25,1096.25,5,3,8.00
02/05/2002,06:26,1096.50,1096.50,1096.00,1096.00,1,6,7.00
02/05/2002,06:27,1096.00,1096.00,1096.00,1096.00,0,50,50.00
02/05/2002,06:29,1096.25,1096.50,1096.25,1096.50,14,0,14.00
02/05/2002,06:30,1096.50,1096.50,1096.25,1096.25,3,2,5.00
02/05/2002,06:31,1096.25,1096.25,1096.25,1096.25,0,6,6.00
02/05/2002,06:35,1096.25,1096.50,1096.00,1096.00,4,15,19.00
02/05/2002,06:36,1095.75,1095.75,1095.50,1095.75,1,11,12.00
02/05/2002,06:37,1095.75,1096.00,1095.50,1096.00,11,1,12.00
02/05/2002,06:38,1096.00,1096.00,1096.00,1096.00,2,0,2.00
02/05/2002,06:39,1096.00,1096.00,1096.00,1096.00,2,0,2.00
02/05/2002,06:40,1095.75,1096.00,1095.75,1096.00,2,2,4.00
02/05/2002,06:41,1095.75,1096.25,1095.75,1096.00,6,4,10.00
02/05/2002,06:42,1095.75,1096.00,1095.75,1096.00,9,2,11.00
02/05/2002,06:43,1096.00,1096.00,1095.50,1095.75,15,56,71.00
02/05/2002,06:44,1095.50,1095.50,1095.50,1095.50,0,25,25.00
02/05/2002,06:45,1095.50,1095.50,1095.25,1095.25,0,8,8.00
02/05/2002,06:46,1095.25,1095.50,1095.25,1095.25,1,3,4.00
02/05/2002,06:47,1095.50,1096.00,1095.50,1096.00,53,0,53.00
02/05/2002,06:48,1095.75,1096.00,1095.75,1096.00,10,3,13.00
02/05/2002,06:51,1096.00,1096.00,1096.00,1096.00,2,0,2.00
02/05/2002,06:52,1096.00,1096.00,1095.75,1096.00,7,5,12.00
02/05/2002,06:53,1095.75,1096.00,1095.75,1096.00,5,6,11.00
02/05/2002,06:56,1096.00,1096.00,1096.00,1096.00,6,0,6.00
02/05/2002,06:57,1096.00,1096.00,1096.00,1096.00,4,0,4.00
02/05/2002,06:58,1096.00,1096.00,1096.00,1096.00,11,0,11.00
02/05/2002,06:59,1096.00,1096.25,1096.00,1096.25,6,0,6.00
02/05/2002,07:00,1096.25,1096.25,1096.25,1096.25,3,0,3.00
02/05/2002,07:01,1096.25,1096.25,1096.00,1096.00,1,13,14.00
02/05/2002,07:02,1095.75,1095.75,1095.75,1095.75,0,11,11.00
02/05/2002,07:03,1095.75,1095.75,1095.50,1095.75,5,3,8.00
02/05/2002,07:04,1095.75,1095.75,1095.50,1095.50,9,14,23.00
02/05/2002,07:05,1095.50,1095.50,1095.25,1095.50,3,14,17.00
02/05/2002,07:06,1095.50,1095.75,1095.50,1095.75,25,0,25.00
02/05/2002,07:07,1095.50,1095.50,1095.25,1095.25,0,6,6.00
02/05/2002,07:08,1095.50,1095.50,1095.50,1095.50,2,0,2.00
02/05/2002,07:09,1095.50,1095.75,1095.50,1095.75,17,0,17.00
02/05/2002,07:10,1095.75,1095.75,1095.75,1095.75,4,0,4.00
02/05/2002,07:11,1095.75,1095.75,1095.25,1095.50,6,63,69.00
02/05/2002,07:12,1095.00,1095.25,1095.00,1095.25,1,6,7.00
02/05/2002,07:13,1095.25,1095.50,1095.25,1095.50,7,0,7.00
02/05/2002,07:14,1095.50,1095.50,1095.00,1095.00,1,3,4.00
02/05/2002,07:15,1095.25,1095.50,1095.25,1095.25,10,8,18.00
02/05/2002,07:16,1095.25,1095.25,1095.25,1095.25,0,8,8.00
02/05/2002,07:17,1095.00,1095.25,1095.00,1095.25,5,1,6.00
02/05/2002,07:18,1095.25,1095.25,1095.00,1095.00,3,83,86.00
02/05/2002,07:19,1095.00,1095.00,1094.50,1094.50,15,74,89.00
02/05/2002,07:20,1094.50,1094.75,1094.50,1094.50,2,64,66.00
02/05/2002,07:21,1094.75,1094.75,1094.75,1094.75,26,0,26.00
02/05/2002,07:22,1094.75,1094.75,1094.50,1094.50,2,1,3.00
02/05/2002,07:23,1094.50,1094.50,1094.25,1094.50,5,41,46.00
02/05/2002,07:24,1094.50,1094.75,1094.25,1094.25,8,10,18.00
02/05/2002,07:25,1094.50,1094.50,1094.25,1094.50,15,22,37.00
02/05/2002,07:26,1094.25,1094.50,1094.00,1094.00,2,16,18.00
02/05/2002,07:27,1094.00,1094.25,1094.00,1094.25,8,12,20.00
02/05/2002,07:28,1094.25,1094.50,1094.25,1094.25,9,20,29.00
02/05/2002,07:29,1094.25,1094.50,1094.00,1094.25,6,16,22.00
02/05/2002,07:30,1094.25,1094.25,1094.00,1094.25,30,5,35.00
02/05/2002,07:31,1094.25,1094.50,1094.25,1094.50,6,6,12.00
02/05/2002,07:32,1094.50,1094.75,1094.25,1094.25,11,18,29.00
02/05/2002,07:33,1094.50,1094.75,1094.25,1094.50,3,3,6.00
02/05/2002,07:34,1094.50,1094.50,1094.25,1094.25,10,10,20.00
02/05/2002,07:35,1094.25,1094.25,1093.50,1093.50,0,91,91.00
02/05/2002,07:36,1093.50,1093.50,1093.25,1093.50,1,75,76.00
02/05/2002,07:37,1093.25,1093.50,1093.00,1093.50,50,64,114.00
02/05/2002,07:38,1093.25,1093.25,1093.00,1093.25,9,20,29.00
02/05/2002,07:39,1093.00,1093.25,1093.00,1093.00,6,145,151.00
02/05/2002,07:40,1093.00,1093.00,1092.50,1092.75,29,46,75.00
02/05/2002,07:41,1092.50,1093.00,1092.50,1092.75,86,11,97.00
02/05/2002,07:42,1092.75,1093.00,1092.25,1092.50,33,60,93.00
02/05/2002,07:43,1092.25,1092.75,1092.25,1092.75,12,43,55.00
02/05/2002,07:44,1092.50,1093.00,1092.50,1092.75,18,4,22.00
02/05/2002,07:45,1092.75,1093.00,1092.50,1092.75,52,37,89.00
02/05/2002,07:46,1092.75,1092.75,1092.50,1092.75,21,96,117.00
02/05/2002,07:47,1092.75,1092.75,1092.50,1092.75,29,22,51.00
02/05/2002,07:48,1092.25,1092.75,1092.25,1092.75,14,10,24.00
02/05/2002,07:49,1092.50,1092.50,1092.25,1092.25,0,11,11.00
02/05/2002,07:50,1092.25,1092.50,1092.25,1092.25,1,16,17.00
02/05/2002,07:51,1092.25,1092.25,1092.25,1092.25,0,10,10.00
02/05/2002,07:52,1092.25,1092.50,1092.25,1092.25,12,38,50.00
02/05/2002,07:53,1092.25,1092.25,1092.00,1092.00,1,28,29.00
02/05/2002,07:54,1092.00,1092.50,1092.00,1092.50,39,27,66.00
02/05/2002,07:55,1092.50,1092.50,1092.50,1092.50,16,0,16.00
02/05/2002,07:56,1092.25,1092.50,1092.00,1092.25,7,30,37.00
02/05/2002,07:57,1092.00,1092.75,1092.00,1092.75,33,9,42.00
02/05/2002,07:58,1092.75,1094.50,1092.75,1094.25,372,115,487.00
02/05/2002,07:59,1094.25,1094.75,1094.00,1094.50,156,25,181.00
02/05/2002,08:00,1094.50,1094.50,1094.00,1094.00,9,41,50.00
02/05/2002,08:01,1094.00,1094.25,1093.75,1093.75,7,84,91.00
02/05/2002,08:02,1093.75,1093.75,1093.25,1093.50,10,35,45.00
02/05/2002,08:03,1093.75,1094.00,1093.25,1093.25,7,17,24.00
02/05/2002,08:04,1093.50,1093.50,1093.50,1093.50,18,0,18.00
02/05/2002,08:05,1093.50,1093.75,1093.25,1093.50,35,8,43.00
02/05/2002,08:06,1093.50,1093.75,1093.50,1093.50,7,1,8.00
02/05/2002,08:07,1093.50,1093.50,1093.50,1093.50,0,44,44.00
02/05/2002,08:08,1093.50,1093.50,1093.25,1093.25,0,37,37.00
02/05/2002,08:09,1093.25,1093.25,1093.00,1093.00,2,26,28.00
02/05/2002,08:10,1093.00,1093.25,1093.00,1093.00,1,18,19.00
02/05/2002,08:11,1092.75,1092.75,1092.50,1092.50,0,41,41.00
02/05/2002,08:12,1092.50,1092.75,1092.50,1092.75,1,21,22.00
02/05/2002,08:13,1092.50,1093.00,1092.50,1093.00,5,4,9.00
02/05/2002,08:14,1092.50,1093.00,1092.50,1093.00,12,4,16.00
02/05/2002,08:15,1093.00,1093.25,1092.50,1093.00,11,69,80.00
02/05/2002,08:16,1092.75,1093.00,1092.75,1093.00,9,6,15.00
02/05/2002,08:17,1092.75,1092.75,1092.50,1092.75,10,43,53.00
02/05/2002,08:18,1092.75,1092.75,1092.75,1092.75,18,0,18.00
02/05/2002,08:19,1092.50,1092.50,1092.50,1092.50,0,35,35.00
02/05/2002,08:20,1092.25,1092.50,1092.00,1092.00,9,133,142.00
02/05/2002,08:21,1092.25,1092.25,1091.75,1092.00,87,59,146.00
02/05/2002,08:22,1092.00,1092.25,1092.00,1092.25,28,0,28.00
02/05/2002,08:23,1092.00,1092.50,1092.00,1092.25,92,22,114.00
02/05/2002,08:24,1092.50,1092.50,1092.25,1092.25,1,15,16.00
02/05/2002,08:25,1092.25,1092.50,1092.00,1092.25,4,4,8.00
02/05/2002,08:26,1092.25,1092.50,1092.25,1092.25,3,1,4.00
02/05/2002,08:27,1092.25,1092.50,1091.75,1091.75,2,69,71.00
02/05/2002,08:28,1091.75,1092.00,1091.50,1091.75,20,176,196.00
02/05/2002,08:29,1091.50,1091.50,1091.25,1091.25,11,134,145.00
02/05/2002,08:30,1091.25,1091.75,1090.75,1090.75,93,378,471.00
02/05/2002,08:31,1090.75,1091.00,1089.75,1090.00,406,970,1376.00
02/05/2002,08:32,1090.00,1091.00,1090.00,1090.75,613,402,1015.00
02/05/2002,08:33,1090.50,1090.75,1089.25,1089.25,425,643,1068.00
02/05/2002,08:34,1089.50,1089.75,1088.75,1089.25,439,445,884.00
02/05/2002,08:35,1089.50,1090.50,1089.25,1090.25,825,402,1227.00
02/05/2002,08:36,1090.50,1091.25,1090.50,1091.00,809,501,1310.00
02/05/2002,08:37,1091.00,1091.50,1090.50,1091.25,553,489,1042.00
02/05/2002,08:38,1091.25,1092.75,1091.25,1092.50,1051,820,1871.00
02/05/2002,08:39,1092.50,1092.50,1091.50,1092.25,569,771,1340.00
02/05/2002,08:40,1092.25,1093.50,1092.00,1093.50,902,258,1160.00
02/05/2002,08:41,1093.50,1094.25,1093.25,1094.00,945,533,1478.00
02/05/2002,08:42,1094.00,1094.50,1093.75,1094.50,772,794,1566.00
02/05/2002,08:43,1094.50,1094.75,1093.75,1094.00,576,567,1143.00
02/05/2002,08:44,1093.75,1094.00,1093.00,1093.50,420,779,1199.00
02/05/2002,08:45,1093.25,1093.50,1092.75,1093.00,309,371,680.00
02/05/2002,08:46,1093.00,1094.50,1093.00,1094.25,901,597,1498.00
02/05/2002,08:47,1094.25,1094.25,1093.00,1093.75,342,489,831.00
02/05/2002,08:48,1093.75,1094.00,1093.00,1093.25,250,423,673.00
02/05/2002,08:49,1093.50,1094.50,1093.25,1093.50,625,645,1270.00
02/05/2002,08:50,1093.50,1093.75,1092.75,1093.50,471,333,804.00
02/05/2002,08:51,1093.50,1093.75,1092.25,1093.25,709,894,1603.00
02/05/2002,08:52,1093.00,1093.50,1092.75,1093.00,421,553,974.00
02/05/2002,08:53,1093.00,1093.75,1092.50,1093.75,594,310,904.00
02/05/2002,08:54,1093.75,1094.50,1093.25,1093.50,470,505,975.00
02/05/2002,08:55,1093.50,1093.75,1092.25,1092.50,273,687,960.00
02/05/2002,08:56,1092.50,1092.50,1091.50,1091.75,431,538,969.00
02/05/2002,08:57,1091.50,1092.00,1090.75,1090.75,417,501,918.00
02/05/2002,08:58,1091.00,1091.00,1090.00,1090.25,411,559,970.00
02/05/2002,08:59,1090.00,1090.00,1089.00,1089.75,400,684,1084.00
02/05/2002,09:00,1089.75,1090.50,1089.50,1090.50,438,198,636.00
02/05/2002,09:01,1090.25,1091.25,1089.25,1089.50,640,537,1177.00
02/05/2002,09:02,1089.25,1090.50,1087.50,1089.50,756,880,1636.00
02/05/2002,09:03,1089.50,1089.50,1088.25,1088.25,663,705,1368.00
02/05/2002,09:04,1088.25,1088.50,1087.25,1087.75,568,911,1479.00
02/05/2002,09:05,1087.50,1088.00,1085.75,1086.00,955,1592,2547.00
02/05/2002,09:06,1086.00,1086.50,1084.25,1085.00,875,1040,1915.00
02/05/2002,09:07,1084.75,1085.50,1083.75,1083.75,598,1343,1941.00
02/05/2002,09:08,1084.00,1084.00,1082.50,1082.50,819,1171,1990.00
02/05/2002,09:09,1082.50,1083.50,1082.25,1082.75,1068,1064,2132.00
02/05/2002,09:10,1082.75,1083.75,1082.25,1083.25,930,719,1649.00
02/05/2002,09:11,1083.50,1084.00,1083.25,1084.00,584,502,1086.00
02/05/2002,09:12,1083.75,1085.25,1083.50,1085.00,1578,755,2333.00
02/05/2002,09:13,1085.00,1085.75,1084.75,1085.75,845,746,1591.00
02/05/2002,09:14,1085.50,1086.25,1085.50,1085.75,1040,767,1807.00
02/05/2002,09:15,1086.00,1086.25,1085.00,1085.25,500,847,1347.00
02/05/2002,09:16,1085.25,1085.75,1084.75,1085.50,828,337,1165.00
02/05/2002,09:17,1085.25,1085.50,1084.00,1084.25,228,719,947.00
02/05/2002,09:18,1084.25,1084.75,1084.00,1084.50,412,340,752.00
02/05/2002,09:19,1084.50,1085.25,1084.25,1084.75,451,471,922.00
02/05/2002,09:20,1084.75,1086.00,1084.50,1085.75,724,252,976.00
02/05/2002,09:21,1085.75,1085.75,1085.00,1085.25,288,415,703.00
02/05/2002,09:22,1085.50,1085.50,1084.75,1085.25,254,486,740.00
02/05/2002,09:23,1085.50,1085.50,1084.50,1084.50,110,536,646.00
02/05/2002,09:24,1084.75,1085.50,1084.25,1085.25,485,545,1030.00
02/05/2002,09:25,1085.50,1086.00,1085.25,1086.00,287,395,682.00
02/05/2002,09:26,1086.00,1086.75,1085.75,1086.50,789,388,1177.00
02/05/2002,09:27,1086.50,1087.25,1086.50,1086.75,590,506,1096.00
02/05/2002,09:28,1087.00,1087.50,1086.75,1087.25,708,482,1190.00
02/05/2002,09:29,1087.25,1087.50,1086.75,1087.50,434,318,752.00
02/05/2002,09:30,1087.25,1087.75,1087.00,1087.00,353,592,945.00
02/05/2002,09:31,1087.25,1087.25,1086.75,1087.00,329,284,613.00
02/05/2002,09:32,1087.25,1088.50,1087.00,1088.50,986,335,1321.00
02/05/2002,09:33,1088.50,1089.50,1088.00,1089.25,993,379,1372.00
02/05/2002,09:34,1089.25,1091.25,1089.25,1091.25,1291,663,1954.00
02/05/2002,09:35,1091.25,1093.25,1091.00,1093.00,1232,809,2041.00
02/05/2002,09:36,1093.00,1093.25,1092.00,1092.75,658,1136,1794.00
02/05/2002,09:37,1092.75,1093.00,1092.00,1092.00,446,966,1412.00
02/05/2002,09:38,1092.00,1093.75,1091.75,1093.50,980,663,1643.00
02/05/2002,09:39,1093.50,1095.50,1093.50,1095.00,1668,963,2631.00
02/05/2002,09:40,1095.00,1095.25,1093.75,1093.75,482,725,1207.00
02/05/2002,09:41,1094.00,1095.00,1093.50,1094.75,1445,630,2075.00
02/05/2002,09:42,1094.75,1096.00,1094.75,1096.00,1181,697,1878.00
02/05/2002,09:43,1096.00,1097.50,1095.75,1096.75,1657,1315,2972.00
02/05/2002,09:44,1097.00,1097.50,1096.50,1097.25,795,746,1541.00
02/05/2002,09:45,1097.25,1098.50,1097.25,1097.75,1027,629,1656.00
02/05/2002,09:46,1097.50,1097.75,1096.00,1096.25,647,925,1572.00
02/05/2002,09:47,1096.50,1097.00,1095.50,1095.50,429,795,1224.00
02/05/2002,09:48,1095.50,1095.75,1095.00,1095.25,475,752,1227.00
02/05/2002,09:49,1095.50,1095.75,1095.00,1095.25,151,301,452.00
02/05/2002,09:50,1095.00,1095.50,1094.75,1095.00,354,475,829.00
02/05/2002,09:51,1095.00,1095.25,1093.75,1094.00,157,700,857.00
02/05/2002,09:52,1094.25,1094.50,1093.50,1093.50,368,781,1149.00
02/05/2002,09:53,1093.50,1094.50,1093.25,1094.50,415,300,715.00
02/05/2002,09:54,1094.25,1094.50,1093.75,1094.25,241,302,543.00
02/05/2002,09:55,1094.25,1094.50,1093.75,1094.25,242,338,580.00
02/05/2002,09:56,1094.25,1094.50,1093.75,1093.75,317,292,609.00
02/05/2002,09:57,1093.75,1094.00,1093.00,1093.25,344,452,796.00
02/05/2002,09:58,1093.25,1093.50,1092.00,1092.00,415,775,1190.00
02/05/2002,09:59,1092.00,1092.00,1091.00,1091.50,454,874,1328.00
02/05/2002,10:00,1091.25,1091.50,1090.25,1091.00,572,842,1414.00
02/05/2002,10:01,1091.25,1091.25,1090.25,1091.00,674,539,1213.00
02/05/2002,10:02,1091.25,1092.00,1090.75,1091.00,480,378,858.00
02/05/2002,10:03,1091.00,1092.00,1090.75,1092.00,335,217,552.00
02/05/2002,10:04,1092.00,1092.50,1091.75,1092.50,641,244,885.00
02/05/2002,10:05,1092.50,1092.75,1091.75,1092.00,411,616,1027.00
02/05/2002,10:06,1092.00,1092.50,1091.75,1091.75,340,428,768.00
02/05/2002,10:07,1091.75,1092.75,1091.25,1092.50,467,265,732.00
02/05/2002,10:08,1092.50,1093.25,1092.50,1093.25,428,272,700.00
02/05/2002,10:09,1093.00,1093.50,1092.75,1093.00,322,319,641.00
02/05/2002,10:10,1093.00,1093.25,1092.00,1092.00,226,521,747.00
02/05/2002,10:11,1092.25,1092.25,1091.00,1091.00,263,829,1092.00
02/05/2002,10:12,1091.00,1091.00,1089.50,1089.50,335,1297,1632.00
02/05/2002,10:13,1089.50,1089.75,1089.00,1089.50,325,536,861.00
02/05/2002,10:14,1089.50,1090.50,1089.50,1090.50,606,305,911.00
02/05/2002,10:15,1090.25,1090.75,1090.00,1090.50,438,443,881.00
02/05/2002,10:16,1090.50,1090.75,1089.75,1090.25,169,553,722.00
02/05/2002,10:17,1090.25,1091.25,1090.25,1091.25,517,93,610.00
02/05/2002,10:18,1091.25,1091.75,1090.50,1091.50,610,515,1125.00
02/05/2002,10:19,1091.75,1091.75,1091.25,1091.50,275,326,601.00
02/05/2002,10:20,1091.50,1092.00,1091.25,1092.00,194,167,361.00
02/05/2002,10:21,1091.75,1092.25,1091.50,1092.00,393,250,643.00
02/05/2002,10:22,1092.00,1093.25,1091.75,1093.00,527,61,588.00
02/05/2002,10:23,1093.25,1094.00,1092.75,1093.50,548,305,853.00
02/05/2002,10:24,1093.50,1093.50,1092.50,1092.75,310,211,521.00
02/05/2002,10:25,1092.50,1092.75,1091.75,1091.75,91,329,420.00
02/05/2002,10:26,1092.00,1092.25,1091.75,1092.00,171,146,317.00
02/05/2002,10:27,1092.00,1092.25,1091.25,1091.50,112,311,423.00
02/05/2002,10:28,1091.50,1091.75,1091.00,1091.75,166,144,310.00
02/05/2002,10:29,1091.75,1092.25,1091.25,1092.00,309,234,543.00
02/05/2002,10:30,1092.00,1092.00,1091.25,1091.25,10,223,233.00
02/05/2002,10:31,1091.25,1091.25,1090.00,1090.25,174,824,998.00
02/05/2002,10:32,1090.25,1090.50,1089.25,1089.50,447,638,1085.00
02/05/2002,10:33,1089.75,1089.75,1088.25,1089.00,313,939,1252.00
02/05/2002,10:34,1089.25,1090.00,1089.00,1090.00,418,249,667.00
02/05/2002,10:35,1089.75,1090.00,1089.25,1089.75,159,178,337.00
02/05/2002,10:36,1089.75,1090.50,1089.25,1090.25,401,127,528.00
02/05/2002,10:37,1090.25,1090.25,1089.50,1089.75,140,198,338.00
02/05/2002,10:38,1090.00,1091.00,1089.75,1090.75,450,83,533.00
02/05/2002,10:39,1090.75,1091.25,1090.75,1091.00,211,240,451.00
02/05/2002,10:40,1091.00,1092.00,1090.75,1092.00,639,202,841.00
02/05/2002,10:41,1091.75,1092.50,1091.75,1092.00,635,277,912.00
02/05/2002,10:42,1092.00,1092.25,1091.25,1092.00,213,303,516.00
02/05/2002,10:43,1092.00,1092.00,1091.00,1091.25,41,472,513.00
02/05/2002,10:44,1091.25,1091.50,1090.75,1091.50,199,126,325.00
02/05/2002,10:45,1091.50,1092.75,1091.25,1092.50,465,91,556.00
02/05/2002,10:46,1092.50,1092.75,1092.00,1092.25,211,265,476.00
02/05/2002,10:47,1092.50,1092.50,1091.50,1091.75,437,430,867.00
02/05/2002,10:48,1091.75,1092.25,1091.25,1091.50,289,686,975.00
02/05/2002,10:49,1091.50,1092.00,1091.50,1091.75,128,53,181.00
02/05/2002,10:50,1091.75,1092.00,1091.25,1092.00,194,281,475.00
02/05/2002,10:51,1092.00,1092.25,1091.50,1091.75,336,179,515.00
02/05/2002,10:52,1091.75,1092.25,1091.50,1092.00,182,103,285.00
02/05/2002,10:53,1092.00,1092.75,1092.00,1092.75,292,196,488.00
02/05/2002,10:54,1092.75,1092.75,1091.75,1091.75,106,311,417.00
02/05/2002,10:55,1091.75,1092.50,1091.50,1092.50,482,169,651.00
02/05/2002,10:56,1092.50,1092.75,1092.25,1092.25,152,208,360.00
02/05/2002,10:57,1092.25,1092.50,1092.00,1092.00,164,248,412.00
02/05/2002,10:58,1092.25,1092.50,1091.50,1092.25,343,239,582.00
02/05/2002,10:59,1092.50,1093.50,1092.50,1093.50,571,300,871.00
02/05/2002,11:00,1093.50,1093.75,1093.00,1093.00,240,330,570.00
02/05/2002,11:01,1093.00,1093.25,1092.50,1092.75,136,166,302.00
02/05/2002,11:02,1092.50,1093.00,1092.25,1092.75,142,230,372.00
02/05/2002,11:03,1092.75,1092.75,1091.25,1091.25,97,608,705.00
02/05/2002,11:04,1091.25,1091.50,1090.75,1090.75,194,372,566.00
02/05/2002,11:05,1090.75,1091.25,1090.75,1091.00,306,115,421.00
02/05/2002,11:06,1091.00,1091.25,1090.50,1090.75,224,137,361.00
02/05/2002,11:07,1090.75,1092.50,1090.75,1092.00,512,290,802.00
02/05/2002,11:08,1092.00,1092.25,1091.75,1092.00,127,190,317.00
02/05/2002,11:09,1092.25,1093.25,1092.25,1093.00,426,106,532.00
02/05/2002,11:10,1093.00,1093.50,1092.75,1092.75,202,306,508.00
02/05/2002,11:11,1092.75,1093.00,1092.50,1092.50,69,201,270.00
02/05/2002,11:12,1092.50,1092.75,1092.50,1092.50,39,107,146.00
02/05/2002,11:13,1092.50,1092.75,1092.25,1092.25,52,203,255.00
02/05/2002,11:14,1092.50,1092.50,1092.00,1092.00,76,131,207.00
02/05/2002,11:15,1092.25,1092.75,1092.00,1092.75,270,8,278.00
02/05/2002,11:16,1092.50,1094.25,1092.50,1094.00,878,229,1107.00
02/05/2002,11:17,1094.00,1094.00,1093.00,1093.50,175,249,424.00
02/05/2002,11:18,1093.75,1093.75,1093.00,1093.00,57,219,276.00
02/05/2002,11:19,1093.25,1093.75,1093.00,1093.00,100,117,217.00
02/05/2002,11:20,1093.25,1093.25,1092.25,1092.25,154,479,633.00
02/05/2002,11:21,1092.25,1092.25,1091.50,1092.00,247,288,535.00
02/05/2002,11:22,1092.25,1092.25,1091.75,1092.25,150,102,252.00
02/05/2002,11:23,1092.25,1092.25,1091.75,1092.00,132,53,185.00
02/05/2002,11:24,1092.25,1093.00,1092.25,1092.75,269,52,321.00
02/05/2002,11:25,1092.75,1092.75,1092.00,1092.00,65,93,158.00
02/05/2002,11:26,1092.25,1092.25,1091.50,1091.75,217,305,522.00
02/05/2002,11:27,1091.75,1092.00,1091.50,1091.50,68,88,156.00
02/05/2002,11:28,1091.75,1091.75,1091.50,1091.50,89,105,194.00
02/05/2002,11:29,1091.50,1092.00,1091.50,1091.75,178,191,369.00
02/05/2002,11:30,1091.75,1091.75,1090.75,1091.00,100,417,517.00
02/05/2002,11:31,1091.00,1091.25,1090.75,1090.75,95,203,298.00
02/05/2002,11:32,1090.75,1090.75,1090.00,1090.25,112,384,496.00
02/05/2002,11:33,1090.00,1090.50,1090.00,1090.00,219,336,555.00
02/05/2002,11:34,1090.00,1091.00,1090.00,1091.00,270,94,364.00
02/05/2002,11:35,1091.00,1091.50,1090.75,1091.25,309,119,428.00
02/05/2002,11:36,1091.50,1091.75,1091.25,1091.50,133,161,294.00
02/05/2002,11:37,1091.50,1091.50,1091.00,1091.50,109,32,141.00
02/05/2002,11:38,1091.50,1091.75,1091.50,1091.50,99,41,140.00
02/05/2002,11:39,1091.50,1091.75,1091.25,1091.50,12,73,85.00
02/05/2002,11:40,1091.50,1091.75,1091.25,1091.75,51,1,52.00
02/05/2002,11:41,1091.75,1091.75,1090.75,1090.75,13,156,169.00
02/05/2002,11:42,1091.00,1091.00,1090.50,1090.75,145,194,339.00
02/05/2002,11:43,1091.00,1091.00,1090.25,1090.50,105,170,275.00
02/05/2002,11:44,1090.50,1090.75,1090.25,1090.25,142,85,227.00
02/05/2002,11:45,1090.25,1090.50,1089.75,1089.75,26,294,320.00
02/05/2002,11:46,1089.75,1090.00,1089.50,1090.00,189,139,328.00
02/05/2002,11:47,1089.75,1090.25,1089.75,1090.25,131,68,199.00
02/05/2002,11:48,1090.25,1090.50,1090.00,1090.50,105,103,208.00
02/05/2002,11:49,1090.50,1090.75,1090.00,1090.25,89,145,234.00
02/05/2002,11:50,1090.25,1090.75,1089.75,1090.50,151,106,257.00
02/05/2002,11:51,1090.50,1091.25,1090.25,1091.00,130,95,225.00
02/05/2002,11:52,1091.00,1091.25,1090.75,1090.75,27,89,116.00
02/05/2002,11:53,1090.75,1091.00,1090.25,1090.50,93,129,222.00
02/05/2002,11:54,1090.75,1090.75,1090.25,1090.50,35,72,107.00
02/05/2002,11:55,1090.25,1090.75,1090.25,1090.75,66,6,72.00
02/05/2002,11:56,1090.50,1090.75,1090.00,1090.25,107,190,297.00
02/05/2002,11:57,1090.25,1090.25,1089.00,1089.00,133,568,701.00
02/05/2002,11:58,1089.00,1089.25,1088.50,1088.75,115,464,579.00
02/05/2002,11:59,1088.75,1089.00,1088.50,1088.50,74,878,952.00
02/05/2002,12:00,1088.50,1088.50,1087.25,1087.50,282,577,859.00
02/05/2002,12:01,1087.50,1088.00,1087.25,1087.75,202,271,473.00
02/05/2002,12:02,1087.75,1087.75,1086.75,1087.25,119,340,459.00
02/05/2002,12:03,1087.00,1088.00,1087.00,1088.00,238,38,276.00
02/05/2002,12:04,1087.75,1088.00,1087.50,1087.50,91,58,149.00
02/05/2002,12:05,1087.75,1088.50,1087.50,1088.50,384,65,449.00
02/05/2002,12:06,1088.50,1088.75,1088.25,1088.75,311,40,351.00
02/05/2002,12:07,1088.75,1089.00,1088.50,1089.00,102,57,159.00
02/05/2002,12:08,1089.00,1089.25,1088.75,1089.00,198,171,369.00
02/05/2002,12:09,1089.00,1089.25,1088.50,1088.75,140,156,296.00
02/05/2002,12:10,1088.75,1089.00,1088.25,1088.25,117,121,238.00
02/05/2002,12:11,1088.25,1088.75,1088.25,1088.75,105,52,157.00
02/05/2002,12:12,1088.50,1089.25,1088.50,1089.25,411,116,527.00
02/05/2002,12:13,1089.25,1090.00,1089.25,1090.00,289,151,440.00
02/05/2002,12:14,1089.75,1089.75,1089.00,1089.50,159,101,260.00
02/05/2002,12:15,1089.50,1090.25,1089.50,1089.75,300,91,391.00
02/05/2002,12:16,1089.75,1090.00,1089.50,1089.50,123,86,209.00
02/05/2002,12:17,1089.50,1089.50,1088.75,1088.75,69,326,395.00
02/05/2002,12:18,1088.75,1089.25,1088.75,1089.25,124,42,166.00
02/05/2002,12:19,1089.25,1089.50,1089.00,1089.00,132,124,256.00
02/05/2002,12:20,1089.25,1089.25,1088.50,1088.50,33,218,251.00
02/05/2002,12:21,1088.50,1089.00,1088.50,1089.00,95,45,140.00
02/05/2002,12:22,1089.00,1090.00,1088.75,1089.75,348,72,420.00
02/05/2002,12:23,1089.75,1090.00,1089.50,1089.50,24,131,155.00
02/05/2002,12:24,1089.75,1090.25,1089.50,1090.00,134,57,191.00
02/05/2002,12:25,1090.00,1090.75,1090.00,1090.50,194,100,294.00
02/05/2002,12:26,1090.50,1091.00,1090.25,1091.00,328,117,445.00
02/05/2002,12:27,1090.75,1091.25,1090.25,1091.25,568,303,871.00
02/05/2002,12:28,1091.25,1091.50,1090.75,1091.00,326,309,635.00
02/05/2002,12:29,1091.00,1091.25,1090.75,1090.75,21,59,80.00
02/05/2002,12:30,1091.00,1091.25,1090.75,1091.25,139,105,244.00
02/05/2002,12:31,1091.25,1092.25,1091.25,1092.25,551,145,696.00
02/05/2002,12:32,1092.25,1092.50,1091.75,1091.75,129,255,384.00
02/05/2002,12:33,1092.00,1093.25,1091.75,1093.25,471,125,596.00
02/05/2002,12:34,1093.25,1093.50,1092.75,1093.00,278,263,541.00
02/05/2002,12:35,1092.75,1093.00,1092.50,1092.50,190,158,348.00
02/05/2002,12:36,1092.75,1092.75,1092.00,1092.50,89,250,339.00
02/05/2002,12:37,1092.50,1092.50,1092.25,1092.50,125,30,155.00
02/05/2002,12:38,1092.50,1093.00,1092.25,1093.00,224,43,267.00
02/05/2002,12:39,1093.25,1094.25,1093.00,1094.25,699,151,850.00
02/05/2002,12:40,1094.25,1095.00,1094.25,1094.50,638,188,826.00
02/05/2002,12:41,1094.50,1095.00,1094.25,1094.75,187,362,549.00
02/05/2002,12:42,1094.75,1095.00,1094.25,1094.75,318,283,601.00
02/05/2002,12:43,1094.75,1095.00,1093.75,1093.75,20,419,439.00
02/05/2002,12:44,1093.75,1094.25,1093.50,1094.00,137,360,497.00
02/05/2002,12:45,1093.75,1094.00,1093.50,1094.00,69,154,223.00
02/05/2002,12:46,1093.75,1093.75,1093.00,1093.00,75,316,391.00
02/05/2002,12:47,1093.00,1093.50,1093.00,1093.00,62,182,244.00
02/05/2002,12:48,1093.00,1093.50,1092.75,1093.25,177,69,246.00
02/05/2002,12:49,1093.50,1094.00,1093.25,1093.75,130,106,236.00
02/05/2002,12:50,1093.75,1094.00,1093.50,1093.75,95,115,210.00
02/05/2002,12:51,1093.75,1094.00,1093.25,1093.75,227,81,308.00
02/05/2002,12:52,1094.00,1095.50,1094.00,1095.00,851,322,1173.00
02/05/2002,12:53,1094.75,1096.00,1094.75,1095.50,605,288,893.00
02/05/2002,12:54,1095.25,1095.50,1094.50,1095.25,183,357,540.00
02/05/2002,12:55,1095.00,1095.25,1094.50,1095.00,329,271,600.00
02/05/2002,12:56,1095.00,1095.75,1094.75,1095.50,438,336,774.00
02/05/2002,12:57,1095.50,1096.75,1095.50,1096.75,704,557,1261.00
02/05/2002,12:58,1096.75,1097.25,1096.25,1096.75,1055,361,1416.00
02/05/2002,12:59,1096.75,1097.50,1096.50,1096.75,461,434,895.00
02/05/2002,13:00,1096.75,1097.00,1096.50,1096.75,200,192,392.00
02/05/2002,13:01,1096.50,1097.50,1096.50,1097.00,329,275,604.00
02/05/2002,13:02,1096.75,1097.00,1096.00,1096.25,210,365,575.00
02/05/2002,13:03,1096.25,1096.75,1096.00,1096.25,223,164,387.00
02/05/2002,13:04,1096.50,1096.75,1096.25,1096.25,113,150,263.00
02/05/2002,13:05,1096.50,1096.75,1096.00,1096.50,275,266,541.00
02/05/2002,13:06,1096.25,1096.75,1095.50,1095.75,146,295,441.00
02/05/2002,13:07,1095.75,1095.75,1095.25,1095.25,204,200,404.00
02/05/2002,13:08,1095.50,1095.50,1094.00,1094.25,274,1122,1396.00
02/05/2002,13:09,1094.25,1094.25,1093.75,1093.75,278,336,614.00
02/05/2002,13:10,1094.00,1094.50,1094.00,1094.25,244,288,532.00
02/05/2002,13:11,1094.25,1094.50,1094.00,1094.50,275,144,419.00
02/05/2002,13:12,1094.25,1094.75,1094.00,1094.25,167,261,428.00
02/05/2002,13:13,1094.25,1094.75,1094.00,1094.25,112,75,187.00
02/05/2002,13:14,1094.25,1095.00,1094.00,1094.75,157,162,319.00
02/05/2002,13:15,1095.00,1096.25,1095.00,1096.25,684,172,856.00
02/05/2002,13:16,1096.25,1096.25,1095.75,1095.75,352,320,672.00
02/05/2002,13:17,1095.75,1095.75,1095.00,1095.00,170,273,443.00
02/05/2002,13:18,1095.00,1096.25,1095.00,1095.50,270,199,469.00
02/05/2002,13:19,1095.75,1096.00,1094.75,1094.75,100,317,417.00
02/05/2002,13:20,1094.75,1094.75,1094.25,1094.50,119,197,316.00
02/05/2002,13:21,1094.75,1095.00,1093.75,1093.75,69,494,563.00
02/05/2002,13:22,1093.75,1094.25,1093.50,1094.00,341,407,748.00
02/05/2002,13:23,1094.00,1094.75,1093.50,1094.50,453,201,654.00
02/05/2002,13:24,1094.50,1095.50,1094.50,1095.25,362,221,583.00
02/05/2002,13:25,1095.25,1097.00,1095.25,1097.00,705,338,1043.00
02/05/2002,13:26,1097.00,1097.75,1096.50,1097.25,751,524,1275.00
02/05/2002,13:27,1097.00,1097.25,1096.50,1096.50,408,610,1018.00
02/05/2002,13:28,1096.75,1097.00,1096.25,1096.25,300,490,790.00
02/05/2002,13:29,1096.25,1097.25,1096.25,1097.25,326,260,586.00
02/05/2002,13:30,1097.00,1098.50,1097.00,1098.00,797,355,1152.00
02/05/2002,13:31,1098.25,1098.50,1097.75,1098.00,197,308,505.00
02/05/2002,13:32,1098.00,1098.00,1097.00,1097.00,313,381,694.00
02/05/2002,13:33,1097.00,1098.25,1097.00,1097.25,569,497,1066.00
02/05/2002,13:34,1097.00,1097.50,1096.75,1097.25,329,326,655.00
02/05/2002,13:35,1097.25,1097.50,1096.75,1097.50,168,115,283.00
02/05/2002,13:36,1097.25,1099.25,1097.25,1099.25,1204,402,1606.00
02/05/2002,13:37,1099.25,1100.00,1099.00,1099.25,1053,618,1671.00
02/05/2002,13:38,1099.25,1100.50,1099.00,1100.25,779,420,1199.00
02/05/2002,13:39,1100.25,1101.00,1100.00,1100.50,581,520,1101.00
02/05/2002,13:40,1100.75,1101.25,1100.25,1100.75,748,482,1230.00
02/05/2002,13:41,1101.00,1101.25,1100.00,1100.75,464,656,1120.00
02/05/2002,13:42,1100.75,1101.25,1100.50,1100.50,337,279,616.00
02/05/2002,13:43,1100.75,1101.50,1100.50,1100.75,475,341,816.00
02/05/2002,13:44,1100.75,1101.00,1100.25,1100.50,345,789,1134.00
02/05/2002,13:45,1100.50,1100.50,1099.75,1099.75,157,407,564.00
02/05/2002,13:46,1100.00,1100.25,1099.75,1100.25,225,275,500.00
02/05/2002,13:47,1100.00,1101.00,1099.75,1100.00,584,423,1007.00
02/05/2002,13:48,1100.00,1100.25,1099.75,1100.00,314,281,595.00
02/05/2002,13:49,1100.25,1100.25,1099.00,1099.00,240,746,986.00
02/05/2002,13:50,1099.00,1099.50,1098.75,1099.00,407,429,836.00
02/05/2002,13:51,1099.00,1099.25,1097.75,1097.75,505,864,1369.00
02/05/2002,13:52,1097.75,1098.75,1097.75,1098.00,465,523,988.00
02/05/2002,13:53,1098.00,1099.00,1098.00,1098.75,466,110,576.00
02/05/2002,13:54,1098.75,1099.00,1098.25,1098.25,65,342,407.00
02/05/2002,13:55,1098.50,1098.50,1098.00,1098.25,263,204,467.00
02/05/2002,13:56,1098.00,1098.75,1097.50,1097.75,250,312,562.00
02/05/2002,13:57,1097.50,1097.75,1097.00,1097.00,402,628,1030.00
02/05/2002,13:58,1097.00,1097.75,1096.75,1097.25,306,275,581.00
02/05/2002,13:59,1097.50,1098.00,1097.25,1097.25,169,264,433.00
02/05/2002,14:00,1097.50,1097.75,1097.25,1097.25,138,180,318.00
02/05/2002,14:01,1097.25,1098.00,1097.25,1098.00,252,165,417.00
02/05/2002,14:02,1098.00,1098.50,1097.50,1097.75,274,378,652.00
02/05/2002,14:03,1097.50,1098.00,1097.25,1097.50,134,119,253.00
02/05/2002,14:04,1097.50,1097.50,1096.25,1096.50,328,723,1051.00
02/05/2002,14:05,1096.50,1096.50,1095.00,1095.25,703,862,1565.00
02/05/2002,14:06,1095.25,1096.00,1095.25,1095.75,360,258,618.00
02/05/2002,14:07,1095.75,1096.75,1095.50,1096.50,746,331,1077.00
02/05/2002,14:08,1096.50,1096.75,1095.75,1096.50,235,482,717.00
02/05/2002,14:09,1096.50,1096.75,1095.75,1095.75,129,260,389.00
02/05/2002,14:10,1095.75,1096.00,1095.00,1095.25,449,505,954.00
02/05/2002,14:11,1095.25,1096.25,1095.25,1096.00,338,308,646.00
02/05/2002,14:12,1096.00,1096.50,1095.75,1095.75,196,371,567.00
02/05/2002,14:13,1095.50,1095.75,1094.50,1094.50,452,957,1409.00
02/05/2002,14:14,1094.50,1095.00,1094.50,1094.75,501,335,836.00
02/05/2002,14:15,1094.75,1095.00,1093.75,1093.75,303,881,1184.00
02/05/2002,14:16,1093.50,1094.00,1093.00,1093.00,467,1037,1504.00
02/05/2002,14:17,1093.00,1093.25,1092.50,1092.75,495,848,1343.00
02/05/2002,14:18,1092.75,1093.00,1092.00,1093.00,606,626,1232.00
02/05/2002,14:19,1093.00,1093.50,1092.75,1093.50,539,295,834.00
02/05/2002,14:20,1093.50,1093.50,1092.00,1092.25,395,595,990.00
02/05/2002,14:21,1092.25,1092.25,1091.25,1091.50,637,804,1441.00
02/05/2002,14:22,1091.50,1092.50,1091.25,1092.50,585,227,812.00
02/05/2002,14:23,1092.75,1092.75,1091.75,1092.00,170,474,644.00
02/05/2002,14:24,1092.00,1092.00,1090.50,1090.75,401,956,1357.00
02/05/2002,14:25,1090.75,1091.00,1089.50,1089.50,450,960,1410.00
02/05/2002,14:26,1089.75,1090.25,1089.25,1089.75,813,412,1225.00
02/05/2002,14:27,1089.50,1090.75,1089.50,1090.00,478,328,806.00
02/05/2002,14:28,1090.00,1090.75,1089.75,1090.25,343,358,701.00
02/05/2002,14:29,1090.25,1090.50,1089.50,1090.25,310,360,670.00
02/05/2002,14:30,1090.25,1090.75,1089.50,1090.25,507,533,1040.00
02/05/2002,14:31,1090.25,1090.75,1089.75,1090.00,367,607,974.00
02/05/2002,14:32,1089.75,1089.75,1087.75,1088.00,706,1768,2474.00
02/05/2002,14:33,1088.00,1088.25,1087.25,1087.50,884,778,1662.00
02/05/2002,14:34,1087.75,1087.75,1086.00,1086.25,463,1302,1765.00
02/05/2002,14:35,1086.00,1086.25,1084.75,1085.25,737,1222,1959.00
02/05/2002,14:36,1085.25,1086.50,1084.50,1086.50,719,629,1348.00
02/05/2002,14:37,1086.50,1087.75,1086.25,1087.75,775,651,1426.00
02/05/2002,14:38,1087.75,1088.00,1086.50,1086.75,578,622,1200.00
02/05/2002,14:39,1086.50,1087.50,1086.50,1087.00,438,552,990.00
02/05/2002,14:40,1087.00,1087.25,1086.75,1087.25,197,238,435.00
02/05/2002,14:41,1087.25,1088.00,1086.75,1087.25,582,382,964.00
02/05/2002,14:42,1087.25,1087.75,1087.00,1087.50,239,329,568.00
02/05/2002,14:43,1087.25,1088.00,1087.00,1087.75,310,224,534.00
02/05/2002,14:44,1088.00,1088.75,1088.00,1088.50,498,278,776.00
02/05/2002,14:45,1088.50,1089.25,1088.25,1088.75,576,464,1040.00
02/05/2002,14:46,1088.75,1089.00,1088.00,1088.25,238,411,649.00
02/05/2002,14:47,1088.00,1088.50,1088.00,1088.25,296,452,748.00
02/05/2002,14:48,1088.50,1088.50,1087.00,1087.50,318,678,996.00
02/05/2002,14:49,1087.25,1088.00,1087.25,1088.00,587,273,860.00
02/05/2002,14:50,1087.75,1087.75,1086.50,1086.75,508,545,1053.00
02/05/2002,14:51,1086.75,1088.25,1086.75,1088.00,467,176,643.00
02/05/2002,14:52,1088.00,1088.25,1087.75,1088.00,154,145,299.00
02/05/2002,14:53,1088.00,1089.25,1087.75,1088.75,592,295,887.00
02/05/2002,14:54,1088.50,1088.75,1088.25,1088.25,105,502,607.00
02/05/2002,14:55,1088.50,1089.25,1088.00,1089.00,326,242,568.00
02/05/2002,14:56,1088.75,1089.00,1088.50,1088.50,155,230,385.00
02/05/2002,14:57,1088.50,1088.50,1088.00,1088.50,191,435,626.00
02/05/2002,14:58,1088.75,1089.25,1088.50,1089.00,244,277,521.00
02/05/2002,14:59,1089.00,1089.00,1088.50,1088.50,115,319,434.00
02/05/2002,15:00,1088.50,1090.00,1088.50,1090.00,624,128,752.00
02/05/2002,15:01,1090.00,1090.00,1088.00,1088.25,260,534,794.00
02/05/2002,15:02,1088.25,1088.25,1087.50,1087.75,288,491,779.00
02/05/2002,15:03,1087.75,1088.50,1087.25,1087.25,292,489,781.00
02/05/2002,15:04,1087.25,1087.75,1087.00,1087.75,376,443,819.00
02/05/2002,15:05,1087.75,1087.75,1087.25,1087.50,213,249,462.00
02/05/2002,15:06,1087.50,1088.00,1087.25,1087.75,167,423,590.00
02/05/2002,15:07,1087.75,1088.25,1087.75,1088.00,205,11,216.00
02/05/2002,15:08,1088.00,1088.00,1087.25,1087.50,110,367,477.00
02/05/2002,15:09,1087.50,1088.00,1087.50,1087.75,213,179,392.00
02/05/2002,15:10,1087.50,1088.00,1087.50,1087.75,54,135,189.00
02/05/2002,15:11,1087.75,1088.50,1087.75,1088.50,338,40,378.00
02/05/2002,15:12,1088.50,1088.75,1088.00,1088.25,161,254,415.00
02/05/2002,15:13,1088.25,1088.25,1087.50,1087.50,73,405,478.00
02/05/2002,15:14,1087.50,1087.75,1087.00,1087.75,228,237,465.00
02/05/2002,15:15,1088.00,1089.25,1087.75,1089.00,839,510,1349.00
02/05/2002,15:46,1089.25,1089.50,1088.75,1089.00,110,66,176.00
02/05/2002,15:47,1089.25,1089.25,1089.00,1089.00,6,98,104.00
02/05/2002,15:48,1089.25,1089.50,1089.00,1089.00,9,18,27.00
02/05/2002,15:49,1089.00,1089.00,1089.00,1089.00,0,2,2.00
02/05/2002,15:50,1089.25,1089.25,1089.25,1089.25,11,0,11.00
02/05/2002,15:52,1089.25,1089.25,1089.25,1089.25,6,0,6.00
02/05/2002,15:53,1089.50,1089.50,1089.50,1089.50,16,0,16.00
02/05/2002,15:54,1089.25,1089.50,1089.25,1089.25,1,22,23.00
02/05/2002,15:55,1089.50,1089.50,1089.00,1089.00,1,2,3.00
02/05/2002,15:56,1089.50,1089.50,1089.25,1089.50,4,5,9.00
02/05/2002,15:57,1089.00,1089.00,1089.00,1089.00,0,5,5.00
02/05/2002,15:58,1089.25,1089.50,1089.25,1089.50,4,0,4.00
02/05/2002,16:00,1089.00,1089.00,1089.00,1089.00,0,2,2.00
02/05/2002,17:01,1085.50,1085.50,1085.50,1085.50,6,0,6.00
02/05/2002,17:02,1085.25,1085.25,1085.25,1085.25,0,4,4.00
02/05/2002,17:03,1085.25,1085.25,1085.25,1085.25,0,2,2.00
02/05/2002,17:04,1085.25,1085.25,1085.25,1085.25,0,5,5.00
02/05/2002,17:05,1085.25,1085.25,1085.25,1085.25,0,10,10.00
02/05/2002,17:06,1085.25,1085.25,1085.25,1085.25,0,1,1.00
02/05/2002,17:07,1085.25,1085.25,1085.25,1085.25,0,7,7.00
02/05/2002,17:08,1085.50,1085.50,1085.50,1085.50,8,0,8.00
02/05/2002,17:13,1085.50,1085.50,1085.50,1085.50,8,0,8.00
02/05/2002,17:14,1085.50,1085.50,1085.50,1085.50,1,0,1.00
02/05/2002,17:15,1085.50,1085.75,1085.50,1085.75,2,0,2.00
02/05/2002,17:16,1085.75,1085.75,1085.75,1085.75,2,0,2.00
02/05/2002,17:20,1085.75,1085.75,1085.50,1085.50,1,1,2.00
02/05/2002,17:22,1085.75,1085.75,1085.75,1085.75,1,0,1.00
02/05/2002,17:24,1086.00,1086.00,1086.00,1086.00,1,0,1.00
02/05/2002,17:26,1086.00,1086.00,1086.00,1086.00,18,0,18.00
02/05/2002,17:27,1086.25,1086.25,1086.00,1086.00,1,6,7.00
02/05/2002,17:28,1086.00,1086.25,1086.00,1086.25,2,2,4.00
02/05/2002,17:33,1086.25,1086.25,1086.25,1086.25,10,0,10.00
02/05/2002,17:35,1086.25,1086.25,1086.25,1086.25,3,0,3.00
02/05/2002,17:36,1086.25,1086.25,1086.00,1086.00,7,1,8.00
02/05/2002,17:37,1086.25,1086.25,1086.25,1086.25,2,0,2.00
02/05/2002,17:38,1086.00,1086.00,1086.00,1086.00,0,3,3.00
02/05/2002,17:39,1085.75,1086.25,1085.75,1086.25,6,2,8.00
02/05/2002,17:40,1085.75,1085.75,1085.75,1085.75,0,2,2.00
02/05/2002,17:41,1085.75,1086.00,1085.75,1086.00,7,3,10.00
02/05/2002,17:42,1086.50,1086.50,1086.50,1086.50,1,0,1.00
02/05/2002,17:46,1086.25,1086.25,1086.25,1086.25,0,1,1.00
02/05/2002,17:48,1086.25,1086.25,1086.25,1086.25,0,3,3.00
02/05/2002,17:51,1086.00,1086.25,1086.00,1086.25,1,1,2.00
02/05/2002,17:53,1086.25,1086.50,1086.25,1086.50,19,0,19.00
02/05/2002,17:54,1086.75,1086.75,1086.75,1086.75,3,0,3.00
02/05/2002,17:58,1086.50,1086.50,1086.50,1086.50,0,4,4.00
02/05/2002,17:59,1086.50,1086.50,1086.50,1086.50,0,2,2.00
02/05/2002,18:01,1086.75,1086.75,1086.75,1086.75,10,0,10.00
02/05/2002,18:03,1086.50,1086.50,1086.50,1086.50,0,1,1.00
02/05/2002,18:05,1086.75,1086.75,1086.75,1086.75,1,0,1.00
02/05/2002,18:08,1086.75,1086.75,1086.75,1086.75,6,0,6.00
02/05/2002,18:10,1086.75,1086.75,1086.75,1086.75,3,0,3.00
02/05/2002,18:11,1086.75,1086.75,1086.75,1086.75,5,0,5.00
02/05/2002,18:14,1086.75,1086.75,1086.75,1086.75,2,0,2.00
02/05/2002,18:16,1087.00,1087.25,1087.00,1087.00,11,2,13.00
02/05/2002,18:18,1087.00,1087.25,1087.00,1087.25,9,1,10.00
02/05/2002,18:20,1087.00,1087.00,1087.00,1087.00,0,1,1.00
02/05/2002,18:21,1087.00,1087.00,1087.00,1087.00,0,1,1.00
02/05/2002,18:24,1087.50,1087.50,1087.50,1087.50,10,0,10.00
02/05/2002,18:27,1087.25,1087.25,1087.25,1087.25,0,2,2.00
02/05/2002,18:33,1087.25,1087.25,1087.25,1087.25,0,7,7.00
02/05/2002,18:36,1087.50,1087.50,1087.50,1087.50,1,0,1.00
02/05/2002,18:39,1087.50,1087.50,1087.50,1087.50,1,0,1.00
02/05/2002,18:41,1087.25,1087.25,1087.00,1087.00,0,8,8.00
02/05/2002,18:44,1087.00,1087.00,1087.00,1087.00,0,6,6.00
02/05/2002,18:45,1087.25,1087.25,1087.25,1087.25,5,0,5.00
02/05/2002,18:47,1087.25,1087.25,1087.00,1087.25,3,1,4.00
02/05/2002,18:49,1087.50,1087.50,1087.50,1087.50,10,0,10.00
02/05/2002,18:51,1087.50,1087.50,1087.50,1087.50,2,0,2.00
02/05/2002,18:53,1087.50,1087.50,1087.50,1087.50,1,0,1.00
02/05/2002,18:54,1087.25,1087.25,1087.25,1087.25,0,1,1.00
02/05/2002,18:56,1087.25,1087.25,1087.25,1087.25,0,2,2.00
02/05/2002,18:58,1087.50,1087.50,1087.00,1087.00,4,11,15.00
02/05/2002,18:59,1087.25,1087.25,1087.25,1087.25,4,0,4.00
02/05/2002,19:01,1087.25,1087.25,1087.25,1087.25,3,0,3.00
02/05/2002,19:02,1087.25,1087.25,1087.25,1087.25,2,0,2.00
02/05/2002,19:06,1087.25,1087.25,1087.25,1087.25,47,0,47.00
02/05/2002,19:07,1087.25,1087.25,1087.25,1087.25,5,0,5.00
02/05/2002,19:08,1087.25,1087.25,1087.25,1087.25,3,0,3.00
02/05/2002,19:14,1087.25,1087.25,1087.00,1087.00,1,3,4.00
02/05/2002,19:19,1087.00,1087.00,1087.00,1087.00,0,1,1.00
02/05/2002,19:25,1087.25,1087.25,1087.25,1087.25,1,0,1.00
02/05/2002,19:34,1087.25,1087.25,1087.25,1087.25,5,0,5.00
02/05/2002,19:42,1087.00,1087.00,1087.00,1087.00,0,2,2.00
02/05/2002,19:45,1087.25,1087.25,1087.25,1087.25,2,0,2.00
02/05/2002,19:50,1087.25,1087.25,1087.25,1087.25,5,0,5.00
02/05/2002,19:51,1087.25,1087.25,1087.25,1087.25,2,0,2.00
02/05/2002,19:53,1087.25,1087.25,1087.25,1087.25,2,0,2.00
02/05/2002,19:56,1087.25,1087.25,1087.25,1087.25,1,0,1.00
02/05/2002,20:01,1087.25,1087.25,1087.25,1087.25,5,0,5.00
02/05/2002,20:02,1087.25,1087.25,1087.25,1087.25,1,0,1.00
02/05/2002,20:03,1087.00,1087.00,1087.00,1087.00,0,1,1.00
02/05/2002,20:05,1087.00,1087.00,1087.00,1087.00,0,1,1.00
02/05/2002,20:06,1087.00,1087.00,1087.00,1087.00,0,1,1.00
02/05/2002,20:07,1087.00,1087.00,1087.00,1087.00,0,7,7.00
02/05/2002,20:08,1087.00,1087.00,1087.00,1087.00,0,5,5.00
02/05/2002,20:10,1086.75,1086.75,1086.75,1086.75,0,1,1.00
02/05/2002,20:11,1086.75,1087.00,1086.75,1087.00,3,2,5.00
02/05/2002,20:15,1087.00,1087.00,1087.00,1087.00,2,0,2.00
02/05/2002,20:19,1087.00,1087.00,1087.00,1087.00,2,0,2.00
02/05/2002,20:20,1087.00,1087.00,1087.00,1087.00,1,0,1.00
02/05/2002,20:21,1087.00,1087.00,1087.00,1087.00,1,0,1.00
02/05/2002,20:24,1086.75,1087.25,1086.75,1087.25,1,1,2.00
02/05/2002,20:25,1087.00,1087.00,1087.00,1087.00,0,1,1.00
02/05/2002,20:26,1086.75,1086.75,1086.75,1086.75,0,3,3.00
02/05/2002,20:27,1086.75,1086.75,1086.75,1086.75,0,1,1.00
02/05/2002,20:29,1087.00,1087.00,1087.00,1087.00,1,0,1.00
02/05/2002,20:37,1087.00,1087.00,1087.00,1087.00,1,0,1.00
02/05/2002,20:42,1087.00,1087.00,1087.00,1087.00,2,0,2.00
02/05/2002,20:44,1087.25,1087.25,1087.25,1087.25,13,0,13.00
02/05/2002,20:48,1087.50,1087.50,1087.50,1087.50,3,0,3.00
02/05/2002,20:49,1087.50,1087.50,1087.50,1087.50,2,0,2.00
02/05/2002,20:50,1087.50,1087.50,1087.50,1087.50,1,0,1.00
02/05/2002,20:56,1087.75,1087.75,1087.75,1087.75,5,0,5.00
02/05/2002,20:57,1087.75,1087.75,1087.75,1087.75,1,0,1.00
02/05/2002,21:02,1087.75,1087.75,1087.75,1087.75,1,0,1.00
02/05/2002,21:07,1087.50,1087.50,1087.50,1087.50,0,2,2.00
02/05/2002,21:08,1087.50,1087.50,1087.50,1087.50,0,2,2.00
02/05/2002,21:13,1087.50,1087.50,1087.50,1087.50,0,2,2.00
02/05/2002,21:14,1087.25,1087.25,1087.25,1087.25,0,2,2.00
02/05/2002,21:17,1087.50,1087.50,1087.50,1087.50,1,0,1.00
02/05/2002,21:22,1087.75,1087.75,1087.75,1087.75,3,0,3.00
02/05/2002,21:23,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/05/2002,21:26,1087.50,1087.50,1087.50,1087.50,0,1,1.00
02/05/2002,21:31,1087.75,1087.75,1087.75,1087.75,2,0,2.00
02/05/2002,21:32,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/05/2002,21:33,1088.00,1088.00,1088.00,1088.00,11,0,11.00
02/05/2002,21:34,1087.75,1088.00,1087.75,1088.00,1,3,4.00
02/05/2002,21:35,1087.50,1087.50,1087.50,1087.50,0,1,1.00
02/05/2002,21:42,1087.75,1087.75,1087.75,1087.75,1,0,1.00
02/05/2002,21:43,1088.00,1088.00,1088.00,1088.00,10,0,10.00
02/05/2002,21:46,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/05/2002,21:47,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/05/2002,21:49,1087.50,1087.50,1087.50,1087.50,0,1,1.00
02/05/2002,21:50,1087.50,1087.50,1087.50,1087.50,0,10,10.00
02/05/2002,21:54,1087.50,1087.50,1087.50,1087.50,0,1,1.00
02/05/2002,21:55,1087.25,1087.25,1087.25,1087.25,0,3,3.00
02/05/2002,21:59,1087.50,1087.50,1087.50,1087.50,10,0,10.00
02/05/2002,22:00,1087.50,1087.50,1087.50,1087.50,1,0,1.00
02/05/2002,23:01,1087.50,1088.00,1087.50,1088.00,3,0,3.00
02/05/2002,23:02,1087.75,1088.00,1087.75,1088.00,2,3,5.00
02/05/2002,23:05,1088.00,1088.00,1088.00,1088.00,39,0,39.00
02/05/2002,23:06,1088.00,1088.00,1088.00,1088.00,20,0,20.00
02/05/2002,23:09,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/05/2002,23:12,1087.75,1087.75,1086.00,1086.00,0,53,53.00
02/05/2002,23:13,1086.00,1087.75,1085.25,1085.75,189,166,355.00
02/05/2002,23:14,1086.50,1086.50,1086.50,1086.50,2,0,2.00
02/05/2002,23:15,1086.50,1086.50,1086.50,1086.50,1,0,1.00
02/05/2002,23:16,1086.75,1086.75,1086.00,1086.75,3,2,5.00
02/05/2002,23:20,1086.50,1086.50,1086.50,1086.50,0,4,4.00
02/05/2002,23:21,1086.75,1086.75,1086.75,1086.75,1,0,1.00
02/05/2002,23:22,1086.50,1086.50,1086.50,1086.50,0,20,20.00
02/05/2002,23:23,1086.75,1086.75,1086.75,1086.75,15,0,15.00
02/05/2002,23:25,1086.75,1086.75,1086.75,1086.75,5,0,5.00
02/05/2002,23:27,1086.75,1086.75,1086.75,1086.75,1,0,1.00
02/05/2002,23:28,1086.75,1086.75,1086.75,1086.75,15,0,15.00
02/05/2002,23:29,1086.75,1086.75,1086.75,1086.75,4,0,4.00
02/05/2002,23:30,1087.00,1087.00,1087.00,1087.00,2,0,2.00
02/05/2002,23:31,1086.75,1086.75,1086.75,1086.75,0,1,1.00
02/05/2002,23:32,1087.00,1088.00,1087.00,1088.00,10,0,10.00
02/05/2002,23:33,1087.75,1087.75,1087.75,1087.75,0,5,5.00
02/05/2002,23:41,1087.75,1087.75,1087.75,1087.75,0,4,4.00
02/05/2002,23:45,1087.50,1087.50,1087.50,1087.50,0,1,1.00
02/05/2002,23:53,1087.50,1087.50,1087.50,1087.50,0,1,1.00
02/05/2002,23:56,1087.25,1087.25,1087.25,1087.25,0,5,5.00
02/06/2002,00:02,1087.25,1087.25,1087.25,1087.25,0,1,1.00
02/06/2002,00:13,1087.25,1087.25,1087.25,1087.25,0,3,3.00
02/06/2002,00:15,1087.25,1087.25,1087.25,1087.25,0,1,1.00
02/06/2002,00:18,1087.00,1087.00,1087.00,1087.00,0,3,3.00
02/06/2002,00:26,1087.50,1087.50,1087.50,1087.50,1,0,1.00
02/06/2002,00:45,1087.25,1087.25,1087.25,1087.25,0,1,1.00
02/06/2002,00:50,1087.00,1087.00,1087.00,1087.00,0,2,2.00
02/06/2002,00:53,1087.25,1087.25,1087.25,1087.25,1,0,1.00
02/06/2002,01:05,1087.50,1087.50,1087.50,1087.50,3,0,3.00
02/06/2002,01:08,1087.75,1087.75,1087.75,1087.75,6,0,6.00
02/06/2002,01:09,1087.75,1088.00,1087.75,1088.00,7,0,7.00
02/06/2002,01:20,1088.00,1088.00,1088.00,1088.00,11,0,11.00
02/06/2002,01:21,1088.25,1088.25,1088.25,1088.25,3,0,3.00
02/06/2002,01:22,1088.25,1088.25,1088.25,1088.25,1,0,1.00
02/06/2002,01:23,1088.25,1088.25,1088.25,1088.25,1,0,1.00
02/06/2002,01:24,1088.25,1088.50,1088.25,1088.50,10,0,10.00
02/06/2002,01:25,1088.50,1088.50,1088.50,1088.50,2,0,2.00
02/06/2002,01:26,1088.50,1088.50,1088.50,1088.50,6,0,6.00
02/06/2002,01:28,1088.50,1088.50,1088.50,1088.50,2,0,2.00
02/06/2002,01:29,1088.50,1088.50,1088.25,1088.25,1,2,3.00
02/06/2002,01:33,1088.75,1088.75,1088.75,1088.75,25,0,25.00
02/06/2002,01:42,1088.50,1088.50,1088.50,1088.50,0,2,2.00
02/06/2002,01:43,1088.50,1088.50,1088.50,1088.50,0,2,2.00
02/06/2002,01:46,1088.75,1088.75,1088.75,1088.75,1,0,1.00
02/06/2002,01:49,1088.50,1088.50,1088.50,1088.50,0,2,2.00
02/06/2002,01:52,1088.25,1088.25,1088.25,1088.25,0,1,1.00
02/06/2002,01:54,1088.25,1088.25,1088.25,1088.25,0,1,1.00
02/06/2002,01:56,1088.25,1088.25,1088.25,1088.25,0,1,1.00
02/06/2002,02:01,1088.50,1088.75,1088.50,1088.75,24,0,24.00
02/06/2002,02:04,1088.75,1088.75,1088.75,1088.75,18,0,18.00
02/06/2002,02:08,1088.50,1088.75,1088.50,1088.75,1,3,4.00
02/06/2002,02:09,1089.00,1089.00,1089.00,1089.00,1,0,1.00
02/06/2002,02:10,1088.50,1088.50,1088.50,1088.50,0,6,6.00
02/06/2002,02:11,1088.50,1088.75,1088.25,1088.75,14,6,20.00
02/06/2002,02:12,1089.00,1089.00,1089.00,1089.00,42,0,42.00
02/06/2002,02:13,1089.25,1089.50,1089.25,1089.50,27,0,27.00
02/06/2002,02:14,1089.50,1089.50,1089.50,1089.50,10,0,10.00
02/06/2002,02:15,1089.75,1089.75,1089.75,1089.75,20,0,20.00
02/06/2002,02:16,1089.75,1090.00,1089.75,1090.00,63,0,63.00
02/06/2002,02:17,1090.25,1090.50,1090.25,1090.25,6,13,19.00
02/06/2002,02:18,1090.50,1090.75,1090.50,1090.50,23,15,38.00
02/06/2002,02:19,1090.50,1090.75,1090.50,1090.75,22,6,28.00
02/06/2002,02:20,1090.50,1090.50,1090.50,1090.50,0,4,4.00
02/06/2002,02:21,1090.25,1090.25,1090.00,1090.00,0,5,5.00
02/06/2002,02:22,1090.00,1090.50,1090.00,1090.50,5,1,6.00
02/06/2002,02:23,1090.50,1090.50,1090.50,1090.50,1,0,1.00
02/06/2002,02:24,1090.75,1090.75,1090.50,1090.75,4,3,7.00
02/06/2002,02:25,1090.25,1090.25,1090.25,1090.25,0,7,7.00
02/06/2002,02:26,1090.25,1090.25,1090.25,1090.25,0,1,1.00
02/06/2002,02:27,1090.25,1090.25,1090.25,1090.25,0,1,1.00
02/06/2002,02:28,1090.50,1090.50,1090.50,1090.50,2,0,2.00
02/06/2002,02:30,1090.25,1090.25,1090.25,1090.25,0,2,2.00
02/06/2002,02:33,1090.25,1090.25,1090.25,1090.25,0,5,5.00
02/06/2002,02:35,1090.25,1090.25,1090.00,1090.00,0,16,16.00
02/06/2002,02:36,1090.00,1090.00,1090.00,1090.00,0,3,3.00
02/06/2002,02:40,1090.00,1090.00,1089.75,1089.75,0,6,6.00
02/06/2002,02:41,1089.50,1089.50,1089.25,1089.25,1,6,7.00
02/06/2002,02:42,1089.25,1089.25,1089.00,1089.00,0,11,11.00
02/06/2002,02:43,1089.25,1089.50,1089.25,1089.50,12,0,12.00
02/06/2002,02:44,1089.25,1089.50,1089.25,1089.50,1,15,16.00
02/06/2002,02:45,1089.50,1089.75,1089.50,1089.75,6,0,6.00
02/06/2002,02:46,1089.75,1089.75,1089.50,1089.50,2,3,5.00
02/06/2002,02:47,1089.75,1089.75,1089.75,1089.75,2,0,2.00
02/06/2002,02:49,1090.00,1090.00,1090.00,1090.00,4,0,4.00
02/06/2002,02:51,1090.25,1090.25,1090.25,1090.25,2,0,2.00
02/06/2002,02:52,1090.50,1090.75,1090.50,1090.75,2,0,2.00
02/06/2002,02:53,1090.50,1090.50,1090.50,1090.50,0,1,1.00
02/06/2002,02:54,1090.25,1090.75,1090.25,1090.75,8,4,12.00
02/06/2002,02:55,1090.75,1091.00,1090.75,1091.00,9,0,9.00
02/06/2002,02:56,1090.75,1091.50,1090.75,1091.50,44,5,49.00
02/06/2002,02:57,1091.50,1091.50,1091.50,1091.50,4,0,4.00
02/06/2002,02:58,1091.50,1091.50,1091.25,1091.25,1,6,7.00
02/06/2002,02:59,1091.25,1091.25,1091.25,1091.25,0,22,22.00
02/06/2002,03:01,1090.75,1090.75,1090.75,1090.75,0,3,3.00
02/06/2002,03:02,1090.25,1090.50,1090.25,1090.25,2,12,14.00
02/06/2002,03:04,1090.50,1090.50,1090.50,1090.50,6,0,6.00
02/06/2002,03:05,1090.75,1090.75,1090.75,1090.75,1,0,1.00
02/06/2002,03:06,1090.75,1091.00,1090.75,1091.00,4,0,4.00
02/06/2002,03:07,1091.25,1091.25,1091.25,1091.25,2,0,2.00
02/06/2002,03:08,1091.00,1091.00,1091.00,1091.00,0,8,8.00
02/06/2002,03:09,1091.00,1091.00,1091.00,1091.00,0,3,3.00
02/06/2002,03:10,1090.75,1090.75,1090.75,1090.75,0,4,4.00
02/06/2002,03:13,1090.50,1090.75,1090.25,1090.75,2,5,7.00
02/06/2002,03:15,1090.75,1090.75,1090.75,1090.75,8,0,8.00
02/06/2002,03:16,1091.00,1091.00,1091.00,1091.00,2,0,2.00
02/06/2002,03:17,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/06/2002,03:18,1090.25,1090.25,1090.25,1090.25,0,2,2.00
02/06/2002,03:19,1090.25,1090.50,1090.25,1090.50,3,3,6.00
02/06/2002,03:20,1090.50,1090.50,1090.50,1090.50,8,0,8.00
02/06/2002,03:21,1090.50,1090.50,1090.50,1090.50,1,0,1.00
02/06/2002,03:22,1090.50,1090.75,1090.50,1090.50,2,4,6.00
02/06/2002,03:23,1090.50,1090.50,1090.25,1090.25,0,29,29.00
02/06/2002,03:24,1090.25,1090.25,1090.25,1090.25,0,5,5.00
02/06/2002,03:25,1090.50,1090.50,1090.50,1090.50,1,0,1.00
02/06/2002,03:26,1090.50,1090.50,1090.50,1090.50,2,0,2.00
02/06/2002,03:28,1090.25,1090.25,1090.25,1090.25,0,25,25.00
02/06/2002,03:29,1090.25,1090.25,1090.25,1090.25,0,1,1.00
02/06/2002,03:31,1090.50,1090.50,1090.25,1090.25,6,1,7.00
02/06/2002,03:32,1090.25,1090.25,1090.25,1090.25,0,2,2.00
02/06/2002,03:33,1090.00,1090.00,1090.00,1090.00,0,3,3.00
02/06/2002,03:34,1090.00,1090.00,1090.00,1090.00,0,2,2.00
02/06/2002,03:35,1090.00,1090.25,1090.00,1090.25,2,1,3.00
02/06/2002,03:36,1090.25,1090.25,1090.00,1090.00,1,6,7.00
02/06/2002,03:37,1090.00,1090.00,1089.75,1090.00,2,8,10.00
02/06/2002,03:39,1089.75,1089.75,1089.75,1089.75,0,3,3.00
02/06/2002,03:40,1090.00,1090.00,1090.00,1090.00,1,0,1.00
02/06/2002,03:41,1090.25,1090.25,1090.00,1090.00,1,1,2.00
02/06/2002,03:42,1090.50,1090.50,1090.50,1090.50,2,0,2.00
02/06/2002,03:46,1090.50,1090.50,1090.50,1090.50,1,0,1.00
02/06/2002,03:47,1090.25,1090.25,1090.25,1090.25,0,5,5.00
02/06/2002,03:48,1090.50,1090.50,1090.50,1090.50,1,0,1.00
02/06/2002,03:50,1090.25,1090.25,1090.25,1090.25,0,5,5.00
02/06/2002,03:51,1090.50,1090.50,1090.50,1090.50,2,0,2.00
02/06/2002,03:52,1090.25,1090.25,1090.00,1090.00,0,12,12.00
02/06/2002,03:53,1089.75,1090.00,1089.75,1090.00,4,1,5.00
02/06/2002,03:55,1090.25,1090.25,1090.25,1090.25,3,0,3.00
02/06/2002,04:01,1090.75,1090.75,1090.75,1090.75,2,0,2.00
02/06/2002,04:02,1090.75,1091.00,1090.75,1090.75,13,4,17.00
02/06/2002,04:04,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/06/2002,04:05,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/06/2002,04:06,1090.75,1090.75,1090.75,1090.75,0,8,8.00
02/06/2002,04:07,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/06/2002,04:08,1090.75,1090.75,1090.75,1090.75,0,1,1.00
02/06/2002,04:11,1090.50,1090.75,1090.50,1090.75,1,2,3.00
02/06/2002,04:12,1090.50,1090.50,1090.00,1090.00,0,24,24.00
02/06/2002,04:13,1090.00,1090.00,1089.75,1090.00,8,3,11.00
02/06/2002,04:14,1090.00,1090.00,1089.75,1089.75,3,6,9.00
02/06/2002,04:15,1090.00,1090.00,1089.50,1089.50,2,11,13.00
02/06/2002,04:16,1089.25,1089.25,1088.75,1088.75,2,15,17.00
02/06/2002,04:17,1089.00,1089.00,1088.50,1088.50,3,11,14.00
02/06/2002,04:18,1088.50,1088.50,1087.75,1087.75,0,37,37.00
02/06/2002,04:19,1088.00,1088.50,1088.00,1088.50,7,0,7.00
02/06/2002,04:20,1088.50,1088.50,1088.00,1088.00,2,6,8.00
02/06/2002,04:23,1088.00,1088.00,1088.00,1088.00,0,1,1.00
02/06/2002,04:24,1088.00,1088.00,1088.00,1088.00,0,1,1.00
02/06/2002,04:25,1088.00,1088.00,1088.00,1088.00,0,2,2.00
02/06/2002,04:26,1088.25,1088.25,1088.25,1088.25,5,0,5.00
02/06/2002,04:27,1088.25,1088.50,1088.00,1088.00,7,6,13.00
02/06/2002,04:28,1088.00,1088.00,1088.00,1088.00,0,3,3.00
02/06/2002,04:29,1088.25,1088.50,1088.25,1088.50,4,0,4.00
02/06/2002,04:30,1088.00,1088.00,1087.75,1088.00,1,7,8.00
02/06/2002,04:31,1087.50,1087.50,1087.25,1087.25,0,14,14.00
02/06/2002,04:32,1087.00,1087.00,1086.50,1087.00,8,22,30.00
02/06/2002,04:33,1087.00,1087.00,1086.75,1086.75,1,1,2.00
02/06/2002,04:34,1086.75,1086.75,1086.25,1086.25,1,31,32.00
02/06/2002,04:35,1086.25,1086.25,1086.25,1086.25,0,5,5.00
02/06/2002,04:36,1086.25,1086.50,1086.25,1086.50,6,5,11.00
02/06/2002,04:37,1086.50,1086.50,1086.50,1086.50,2,0,2.00
02/06/2002,04:38,1086.50,1086.75,1086.50,1086.75,3,0,3.00
02/06/2002,04:39,1086.50,1086.50,1086.25,1086.25,0,15,15.00
02/06/2002,04:40,1086.00,1086.00,1085.75,1086.00,4,14,18.00
02/06/2002,04:41,1086.00,1086.00,1085.75,1085.75,8,13,21.00
02/06/2002,04:42,1085.75,1085.75,1085.50,1085.50,0,8,8.00
02/06/2002,04:44,1085.50,1085.50,1085.25,1085.50,23,16,39.00
02/06/2002,04:45,1085.50,1085.75,1085.50,1085.75,9,0,9.00
02/06/2002,04:46,1085.75,1086.00,1085.75,1086.00,5,6,11.00
02/06/2002,04:47,1085.75,1085.75,1085.50,1085.50,0,8,8.00
02/06/2002,04:48,1085.50,1085.75,1085.50,1085.75,2,2,4.00
02/06/2002,04:49,1085.75,1085.75,1085.75,1085.75,1,0,1.00
02/06/2002,04:50,1085.75,1085.75,1085.50,1085.50,1,4,5.00
02/06/2002,04:51,1085.50,1085.50,1085.25,1085.50,13,3,16.00
02/06/2002,04:52,1085.50,1085.50,1085.50,1085.50,5,0,5.00
02/06/2002,04:53,1085.50,1085.50,1085.00,1085.00,1,11,12.00
02/06/2002,04:54,1085.25,1085.25,1085.00,1085.00,1,8,9.00
02/06/2002,04:55,1085.25,1085.25,1085.25,1085.25,3,0,3.00
02/06/2002,04:56,1085.00,1085.25,1085.00,1085.25,1,9,10.00
02/06/2002,04:57,1085.25,1085.25,1085.25,1085.25,2,0,2.00
02/06/2002,04:58,1085.00,1085.25,1085.00,1085.00,16,8,24.00
02/06/2002,04:59,1084.75,1085.00,1084.50,1084.50,2,38,40.00
02/06/2002,05:00,1084.25,1084.50,1084.25,1084.50,6,8,14.00
02/06/2002,05:01,1084.50,1085.00,1084.50,1085.00,27,7,34.00
02/06/2002,05:02,1085.00,1085.25,1084.75,1085.25,7,5,12.00
02/06/2002,05:03,1085.50,1085.50,1085.25,1085.25,1,3,4.00
02/06/2002,05:04,1085.25,1085.25,1085.25,1085.25,0,2,2.00
02/06/2002,05:05,1085.50,1085.50,1085.50,1085.50,1,0,1.00
02/06/2002,05:06,1085.50,1085.50,1085.50,1085.50,2,0,2.00
02/06/2002,05:07,1085.50,1085.50,1085.50,1085.50,3,0,3.00
02/06/2002,05:08,1085.50,1085.50,1085.25,1085.25,1,10,11.00
02/06/2002,05:09,1085.25,1085.25,1085.25,1085.25,0,2,2.00
02/06/2002,05:10,1085.00,1085.00,1084.75,1084.75,0,8,8.00
02/06/2002,05:11,1084.75,1084.75,1084.50,1084.50,0,9,9.00
02/06/2002,05:12,1084.50,1084.50,1084.25,1084.25,0,29,29.00
02/06/2002,05:13,1084.25,1084.25,1083.00,1083.50,6,63,69.00
02/06/2002,05:14,1083.50,1083.50,1083.50,1083.50,4,0,4.00
02/06/2002,05:15,1083.50,1083.75,1083.50,1083.75,11,2,13.00
02/06/2002,05:16,1083.75,1084.00,1083.75,1083.75,13,1,14.00
02/06/2002,05:17,1083.75,1083.75,1083.50,1083.50,0,3,3.00
02/06/2002,05:18,1083.75,1083.75,1083.50,1083.75,7,4,11.00
02/06/2002,05:19,1083.75,1084.50,1083.75,1084.50,32,0,32.00
02/06/2002,05:20,1084.25,1084.25,1084.25,1084.25,0,7,7.00
02/06/2002,05:21,1084.25,1084.25,1084.00,1084.00,0,26,26.00
02/06/2002,05:22,1084.00,1084.00,1084.00,1084.00,0,34,34.00
02/06/2002,05:23,1084.00,1084.00,1083.50,1083.50,0,7,7.00
02/06/2002,05:24,1083.50,1083.75,1083.25,1083.25,3,17,20.00
02/06/2002,05:25,1083.25,1083.25,1082.75,1082.75,2,25,27.00
02/06/2002,05:26,1082.75,1082.75,1081.50,1081.50,8,61,69.00
02/06/2002,05:27,1082.00,1082.00,1078.75,1081.00,16,110,126.00
02/06/2002,05:28,1081.25,1081.50,1081.00,1081.25,8,19,27.00
02/06/2002,05:29,1081.75,1082.50,1081.75,1082.00,5,4,9.00
02/06/2002,05:30,1082.25,1082.75,1082.25,1082.50,4,5,9.00
02/06/2002,05:31,1082.75,1083.25,1082.75,1083.00,32,2,34.00
02/06/2002,05:32,1083.00,1083.50,1083.00,1083.25,19,9,28.00
02/06/2002,05:33,1083.00,1083.00,1083.00,1083.00,0,24,24.00
02/06/2002,05:34,1083.50,1083.50,1083.50,1083.50,55,0,55.00
02/06/2002,05:35,1083.75,1084.00,1083.75,1084.00,14,4,18.00
02/06/2002,05:36,1083.50,1083.50,1083.50,1083.50,0,5,5.00
02/06/2002,05:37,1083.50,1083.75,1083.50,1083.75,3,6,9.00
02/06/2002,05:38,1083.50,1083.50,1083.50,1083.50,0,4,4.00
02/06/2002,05:39,1083.75,1083.75,1083.75,1083.75,3,0,3.00
02/06/2002,05:40,1083.75,1083.75,1083.50,1083.75,10,5,15.00
02/06/2002,05:41,1083.75,1083.75,1083.50,1083.50,1,10,11.00
02/06/2002,05:42,1083.25,1083.25,1083.25,1083.25,0,11,11.00
02/06/2002,05:43,1083.25,1083.25,1083.00,1083.00,0,11,11.00
02/06/2002,05:44,1083.00,1083.00,1083.00,1083.00,0,9,9.00
02/06/2002,05:45,1083.00,1083.25,1082.75,1082.75,1,30,31.00
02/06/2002,05:46,1082.75,1083.00,1082.75,1083.00,5,2,7.00
02/06/2002,05:47,1083.00,1083.00,1083.00,1083.00,2,0,2.00
02/06/2002,05:49,1083.25,1083.25,1083.25,1083.25,2,0,2.00
02/06/2002,05:51,1083.00,1083.00,1083.00,1083.00,0,3,3.00
02/06/2002,05:52,1083.00,1083.00,1083.00,1083.00,0,2,2.00
02/06/2002,05:53,1083.00,1083.00,1082.75,1083.00,4,7,11.00
02/06/2002,05:54,1083.00,1083.00,1083.00,1083.00,3,0,3.00
02/06/2002,05:55,1083.00,1083.25,1082.75,1082.75,4,1,5.00
02/06/2002,05:56,1083.00,1083.00,1083.00,1083.00,25,0,25.00
02/06/2002,05:57,1083.00,1083.25,1083.00,1083.25,35,1,36.00
02/06/2002,05:58,1083.25,1083.25,1083.25,1083.25,1,0,1.00
02/06/2002,06:00,1083.00,1083.25,1083.00,1083.25,1,8,9.00
02/06/2002,06:02,1083.00,1083.00,1083.00,1083.00,0,9,9.00
02/06/2002,06:03,1083.00,1083.00,1083.00,1083.00,0,7,7.00
02/06/2002,06:04,1083.25,1083.75,1083.25,1083.25,14,6,20.00
02/06/2002,06:05,1083.50,1083.75,1083.25,1083.50,61,37,98.00
02/06/2002,06:06,1083.75,1083.75,1083.50,1083.75,4,20,24.00
02/06/2002,06:07,1084.00,1084.00,1083.00,1083.00,1,22,23.00
02/06/2002,06:08,1083.25,1083.50,1083.25,1083.25,16,113,129.00
02/06/2002,06:09,1083.50,1083.50,1083.25,1083.25,1,60,61.00
02/06/2002,06:10,1083.25,1083.25,1083.25,1083.25,0,1,1.00
02/06/2002,06:11,1083.25,1083.25,1083.25,1083.25,0,9,9.00
02/06/2002,06:12,1083.50,1083.50,1083.50,1083.50,2,0,2.00
02/06/2002,06:13,1083.50,1083.50,1083.00,1083.00,3,21,24.00
02/06/2002,06:14,1083.00,1083.25,1083.00,1083.25,7,84,91.00
02/06/2002,06:15,1083.50,1083.50,1083.00,1083.00,9,88,97.00
02/06/2002,06:16,1083.00,1083.25,1083.00,1083.00,2,23,25.00
02/06/2002,06:18,1083.25,1083.50,1083.25,1083.25,7,6,13.00
02/06/2002,06:20,1083.50,1083.50,1083.25,1083.50,3,1,4.00
02/06/2002,06:22,1083.25,1083.50,1083.00,1083.00,3,6,9.00
02/06/2002,06:23,1083.25,1083.50,1083.25,1083.50,23,1,24.00
02/06/2002,06:24,1083.25,1083.25,1083.25,1083.25,0,4,4.00
02/06/2002,06:25,1083.25,1083.50,1083.25,1083.50,8,3,11.00
02/06/2002,06:26,1083.50,1083.50,1083.50,1083.50,2,0,2.00
02/06/2002,06:27,1083.75,1083.75,1083.75,1083.75,11,0,11.00
02/06/2002,06:28,1084.00,1084.25,1084.00,1084.25,37,0,37.00
02/06/2002,06:29,1084.50,1084.50,1084.25,1084.25,5,6,11.00
02/06/2002,06:30,1084.25,1084.25,1083.75,1083.75,0,38,38.00
02/06/2002,06:31,1084.00,1084.25,1084.00,1084.25,10,0,10.00
02/06/2002,06:32,1084.50,1084.50,1084.25,1084.50,10,2,12.00
02/06/2002,06:33,1084.25,1084.25,1084.00,1084.25,17,4,21.00
02/06/2002,06:34,1084.25,1084.75,1084.25,1084.75,24,0,24.00
02/06/2002,06:35,1085.00,1085.00,1084.50,1084.50,6,7,13.00
02/06/2002,06:36,1084.75,1085.00,1084.50,1084.50,7,17,24.00
02/06/2002,06:37,1084.50,1084.50,1083.75,1083.75,1,24,25.00
02/06/2002,06:38,1083.75,1084.25,1083.50,1084.25,25,10,35.00
02/06/2002,06:39,1084.25,1084.75,1084.25,1084.75,9,3,12.00
02/06/2002,06:40,1084.75,1085.00,1084.75,1085.00,22,0,22.00
02/06/2002,06:41,1084.75,1084.75,1084.50,1084.50,0,22,22.00
02/06/2002,06:42,1084.25,1084.25,1084.00,1084.00,7,12,19.00
02/06/2002,06:43,1084.00,1084.00,1084.00,1084.00,0,8,8.00
02/06/2002,06:44,1084.00,1084.25,1084.00,1084.00,2,7,9.00
02/06/2002,06:45,1084.25,1084.25,1084.00,1084.25,50,1,51.00
02/06/2002,06:46,1084.50,1084.50,1084.25,1084.50,32,2,34.00
02/06/2002,06:47,1084.25,1084.25,1084.25,1084.25,0,3,3.00
02/06/2002,06:48,1084.50,1084.75,1084.50,1084.75,51,1,52.00
02/06/2002,06:49,1085.00,1085.00,1084.75,1084.75,30,2,32.00
02/06/2002,06:50,1085.25,1085.50,1085.25,1085.50,20,1,21.00
02/06/2002,06:51,1085.25,1086.25,1085.25,1086.25,190,13,203.00
02/06/2002,06:52,1086.00,1086.00,1085.75,1085.75,0,14,14.00
02/06/2002,06:53,1086.00,1086.25,1085.75,1085.75,7,9,16.00
02/06/2002,06:54,1085.75,1085.75,1085.25,1085.25,0,14,14.00
02/06/2002,06:55,1085.25,1085.25,1084.75,1085.00,1,40,41.00
02/06/2002,06:56,1084.75,1084.75,1084.00,1084.00,6,34,40.00
02/06/2002,06:57,1084.00,1084.25,1083.75,1084.25,12,13,25.00
02/06/2002,06:58,1084.25,1084.50,1084.25,1084.50,13,0,13.00
02/06/2002,06:59,1084.25,1084.25,1084.25,1084.25,0,11,11.00
02/06/2002,07:00,1084.50,1084.50,1084.50,1084.50,18,0,18.00
02/06/2002,07:01,1084.50,1084.50,1084.25,1084.25,13,20,33.00
02/06/2002,07:02,1084.25,1088.00,1084.25,1087.50,168,19,187.00
02/06/2002,07:03,1087.50,1088.50,1087.00,1088.50,134,38,172.00
02/06/2002,07:04,1088.25,1089.00,1088.00,1088.00,36,39,75.00
02/06/2002,07:05,1088.00,1088.00,1087.50,1087.75,16,28,44.00
02/06/2002,07:06,1087.50,1088.00,1087.50,1087.50,36,91,127.00
02/06/2002,07:07,1087.75,1087.75,1086.75,1086.75,5,30,35.00
02/06/2002,07:08,1087.00,1087.00,1086.75,1086.75,25,17,42.00
02/06/2002,07:09,1086.75,1087.50,1086.50,1087.00,21,28,49.00
02/06/2002,07:10,1087.25,1087.75,1087.25,1087.75,12,9,21.00
02/06/2002,07:11,1087.50,1087.50,1087.00,1087.50,10,11,21.00
02/06/2002,07:12,1087.75,1088.00,1087.50,1087.50,10,16,26.00
02/06/2002,07:13,1087.50,1087.75,1087.25,1087.25,15,15,30.00
02/06/2002,07:14,1087.50,1088.00,1087.50,1088.00,60,3,63.00
02/06/2002,07:15,1088.25,1088.50,1088.00,1088.00,28,20,48.00
02/06/2002,07:16,1088.25,1088.50,1087.75,1088.00,21,29,50.00
02/06/2002,07:17,1088.00,1088.25,1088.00,1088.25,22,2,24.00
02/06/2002,07:18,1088.25,1088.50,1088.25,1088.50,22,3,25.00
02/06/2002,07:19,1088.50,1089.00,1088.25,1088.75,18,5,23.00
02/06/2002,07:20,1088.75,1089.00,1088.50,1088.75,9,25,34.00
02/06/2002,07:21,1088.50,1088.75,1088.50,1088.75,27,7,34.00
02/06/2002,07:22,1088.50,1088.50,1088.00,1088.25,10,88,98.00
02/06/2002,07:23,1088.25,1088.25,1088.00,1088.00,24,11,35.00
02/06/2002,07:24,1087.75,1088.00,1087.75,1088.00,54,11,65.00
02/06/2002,07:25,1088.00,1088.25,1087.75,1088.25,24,7,31.00
02/06/2002,07:26,1088.25,1088.75,1088.25,1088.75,69,0,69.00
02/06/2002,07:27,1088.75,1089.25,1088.50,1088.50,24,27,51.00
02/06/2002,07:28,1088.50,1088.50,1088.25,1088.25,0,41,41.00
02/06/2002,07:29,1088.25,1088.25,1087.75,1088.00,6,50,56.00
02/06/2002,07:30,1087.75,1088.00,1087.50,1088.00,16,6,22.00
02/06/2002,07:31,1087.75,1090.00,1087.75,1089.00,144,107,251.00
02/06/2002,07:32,1089.00,1089.50,1088.50,1088.75,31,49,80.00
02/06/2002,07:33,1089.00,1089.25,1088.75,1089.25,30,1,31.00
02/06/2002,07:34,1089.50,1089.50,1089.25,1089.50,30,1,31.00
02/06/2002,07:35,1089.75,1090.50,1089.75,1090.50,152,3,155.00
02/06/2002,07:36,1090.50,1091.00,1090.50,1091.00,55,14,69.00
02/06/2002,07:37,1091.00,1094.50,1090.75,1092.00,151,165,316.00
02/06/2002,07:38,1092.25,1093.00,1092.00,1092.75,77,52,129.00
02/06/2002,07:39,1092.75,1092.75,1092.25,1092.75,117,52,169.00
02/06/2002,07:40,1092.75,1093.00,1092.50,1092.75,36,30,66.00
02/06/2002,07:41,1092.50,1093.50,1092.25,1093.00,84,36,120.00
02/06/2002,07:42,1093.00,1093.25,1092.50,1092.50,28,80,108.00
02/06/2002,07:43,1092.75,1093.25,1092.50,1093.25,32,13,45.00
02/06/2002,07:44,1093.00,1093.25,1092.50,1093.25,29,39,68.00
02/06/2002,07:45,1093.25,1093.25,1092.75,1092.75,9,99,108.00
02/06/2002,07:46,1092.75,1093.00,1092.75,1092.75,2,84,86.00
02/06/2002,07:47,1092.75,1093.00,1092.50,1092.50,42,46,88.00
02/06/2002,07:48,1092.50,1093.00,1092.25,1092.50,53,40,93.00
02/06/2002,07:49,1092.25,1092.25,1092.00,1092.25,34,46,80.00
02/06/2002,07:50,1092.00,1092.50,1091.75,1092.50,39,65,104.00
02/06/2002,07:51,1092.25,1092.50,1092.00,1092.25,11,27,38.00
02/06/2002,07:52,1092.25,1092.25,1092.00,1092.25,25,7,32.00
02/06/2002,07:53,1092.25,1092.50,1092.25,1092.50,8,9,17.00
02/06/2002,07:54,1092.25,1092.25,1092.00,1092.00,0,37,37.00
02/06/2002,07:55,1091.75,1092.25,1091.75,1092.00,47,18,65.00
02/06/2002,07:56,1092.00,1092.00,1092.00,1092.00,5,0,5.00
02/06/2002,07:57,1092.00,1092.00,1091.50,1092.00,28,16,44.00
02/06/2002,07:58,1092.00,1092.00,1091.75,1091.75,4,23,27.00
02/06/2002,07:59,1091.50,1092.00,1091.50,1092.00,11,9,20.00
02/06/2002,08:00,1091.75,1092.00,1091.75,1092.00,10,4,14.00
02/06/2002,08:01,1091.75,1092.25,1091.75,1092.00,17,25,42.00
02/06/2002,08:02,1092.00,1092.00,1092.00,1092.00,14,0,14.00
02/06/2002,08:03,1092.25,1092.25,1092.00,1092.00,9,12,21.00
02/06/2002,08:04,1092.25,1092.50,1092.00,1092.25,38,7,45.00
02/06/2002,08:05,1092.25,1092.25,1092.25,1092.25,42,0,42.00
02/06/2002,08:06,1092.25,1092.50,1092.25,1092.25,10,1,11.00
02/06/2002,08:07,1092.50,1092.50,1092.25,1092.25,44,13,57.00
02/06/2002,08:08,1092.25,1092.25,1092.00,1092.00,0,5,5.00
02/06/2002,08:09,1092.50,1092.75,1092.50,1092.50,10,1,11.00
02/06/2002,08:10,1092.75,1093.00,1092.75,1093.00,51,20,71.00
02/06/2002,08:11,1093.00,1093.00,1093.00,1093.00,35,0,35.00
02/06/2002,08:12,1093.25,1093.25,1093.00,1093.00,4,16,20.00
02/06/2002,08:13,1093.00,1093.50,1093.00,1093.50,40,3,43.00
02/06/2002,08:14,1093.25,1093.50,1093.00,1093.00,1,23,24.00
02/06/2002,08:15,1093.00,1093.25,1092.75,1092.75,5,101,106.00
02/06/2002,08:16,1092.75,1092.75,1092.50,1092.50,6,22,28.00
02/06/2002,08:17,1092.75,1092.75,1092.75,1092.75,5,0,5.00
02/06/2002,08:18,1093.00,1093.00,1092.50,1093.00,5,7,12.00
02/06/2002,08:19,1092.75,1093.00,1092.75,1093.00,9,3,12.00
02/06/2002,08:20,1092.75,1093.00,1092.75,1093.00,1,2,3.00
02/06/2002,08:21,1093.00,1093.00,1092.75,1092.75,28,12,40.00
02/06/2002,08:22,1092.75,1093.00,1092.75,1093.00,7,13,20.00
02/06/2002,08:23,1093.00,1093.50,1093.00,1093.25,102,1,103.00
02/06/2002,08:24,1093.50,1093.50,1093.25,1093.50,16,1,17.00
02/06/2002,08:25,1093.50,1093.75,1093.50,1093.50,14,1,15.00
02/06/2002,08:26,1093.75,1093.75,1093.50,1093.50,2,11,13.00
02/06/2002,08:27,1093.75,1094.00,1093.50,1093.75,53,25,78.00
02/06/2002,08:28,1093.75,1093.75,1093.25,1093.25,105,105,210.00
02/06/2002,08:29,1093.50,1093.75,1093.00,1093.00,12,121,133.00
02/06/2002,08:30,1093.00,1093.25,1091.75,1091.75,142,458,600.00
02/06/2002,08:31,1092.00,1092.25,1091.00,1091.25,614,645,1259.00
02/06/2002,08:32,1091.00,1091.25,1090.25,1090.25,308,563,871.00
02/06/2002,08:33,1090.25,1091.25,1090.25,1091.00,298,274,572.00
02/06/2002,08:34,1091.00,1092.75,1091.00,1092.50,473,237,710.00
02/06/2002,08:35,1092.50,1093.25,1092.25,1092.50,527,775,1302.00
02/06/2002,08:36,1092.50,1092.75,1091.00,1091.50,455,753,1208.00
02/06/2002,08:37,1091.75,1092.00,1090.50,1091.75,637,824,1461.00
02/06/2002,08:38,1091.75,1092.25,1091.00,1091.75,378,430,808.00
02/06/2002,08:39,1091.75,1093.50,1091.25,1093.25,973,593,1566.00
02/06/2002,08:40,1093.25,1093.75,1092.00,1092.00,440,782,1222.00
02/06/2002,08:41,1091.75,1092.00,1089.50,1089.75,723,1268,1991.00
02/06/2002,08:42,1089.75,1090.00,1088.75,1089.25,651,833,1484.00
02/06/2002,08:43,1089.00,1090.00,1088.50,1089.75,828,662,1490.00
02/06/2002,08:44,1089.75,1090.25,1088.75,1089.25,494,760,1254.00
02/06/2002,08:45,1089.50,1091.00,1088.75,1090.25,945,643,1588.00
02/06/2002,08:46,1090.50,1091.25,1090.25,1090.75,458,340,798.00
02/06/2002,08:47,1090.75,1091.00,1089.75,1090.75,484,969,1453.00
02/06/2002,08:48,1091.00,1092.75,1090.75,1092.75,1061,686,1747.00
02/06/2002,08:49,1092.50,1093.25,1092.00,1092.75,760,686,1446.00
02/06/2002,08:50,1092.75,1093.50,1092.50,1093.00,706,567,1273.00
02/06/2002,08:51,1093.25,1093.25,1092.25,1092.75,415,419,834.00
02/06/2002,08:52,1092.75,1093.00,1091.75,1092.75,585,457,1042.00
02/06/2002,08:53,1092.75,1093.75,1092.50,1092.50,779,869,1648.00
02/06/2002,08:54,1092.50,1092.75,1091.00,1091.25,557,972,1529.00
02/06/2002,08:55,1091.25,1091.25,1089.50,1090.50,604,979,1583.00
02/06/2002,08:56,1090.25,1090.50,1088.25,1088.75,521,1022,1543.00
02/06/2002,08:57,1088.75,1089.75,1088.50,1089.00,816,401,1217.00
02/06/2002,08:58,1089.25,1089.75,1088.50,1089.50,556,344,900.00
02/06/2002,08:59,1089.75,1090.75,1089.50,1090.50,590,560,1150.00
02/06/2002,09:00,1090.50,1090.75,1088.75,1089.00,257,926,1183.00
02/06/2002,09:01,1089.00,1090.00,1088.00,1089.75,802,860,1662.00
02/06/2002,09:02,1089.50,1091.00,1089.50,1090.50,983,731,1714.00
02/06/2002,09:03,1090.50,1092.25,1090.25,1092.25,1425,666,2091.00
02/06/2002,09:04,1092.25,1093.25,1092.00,1092.25,1042,645,1687.00
02/06/2002,09:05,1092.50,1093.25,1092.00,1092.75,620,475,1095.00
02/06/2002,09:06,1092.50,1093.25,1091.25,1091.25,438,726,1164.00
02/06/2002,09:07,1091.50,1093.00,1091.25,1092.25,518,352,870.00
02/06/2002,09:08,1092.50,1092.75,1091.75,1092.00,268,514,782.00
02/06/2002,09:09,1092.25,1093.25,1092.25,1092.25,749,540,1289.00
02/06/2002,09:10,1092.50,1092.50,1090.50,1091.00,380,912,1292.00
02/06/2002,09:11,1091.00,1091.00,1089.00,1089.50,450,1009,1459.00
02/06/2002,09:12,1089.50,1090.50,1089.25,1089.75,496,585,1081.00
02/06/2002,09:13,1089.75,1090.25,1089.00,1090.25,518,458,976.00
02/06/2002,09:14,1090.25,1090.50,1089.25,1090.00,320,475,795.00
02/06/2002,09:15,1089.75,1090.25,1088.25,1088.50,379,1249,1628.00
02/06/2002,09:16,1088.50,1090.00,1088.50,1090.00,636,323,959.00
02/06/2002,09:17,1089.75,1090.50,1089.50,1090.00,375,503,878.00
02/06/2002,09:18,1090.00,1090.25,1089.00,1089.75,500,529,1029.00
02/06/2002,09:19,1089.75,1090.25,1088.75,1089.50,337,477,814.00
02/06/2002,09:20,1089.50,1089.75,1087.50,1087.50,587,954,1541.00
02/06/2002,09:21,1087.50,1087.75,1086.50,1086.75,668,1040,1708.00
02/06/2002,09:22,1086.50,1087.00,1086.00,1086.25,433,737,1170.00
02/06/2002,09:23,1086.50,1087.00,1085.50,1085.50,480,854,1334.00
02/06/2002,09:24,1085.50,1086.50,1085.00,1086.25,566,562,1128.00
02/06/2002,09:25,1086.25,1086.25,1085.50,1086.00,592,547,1139.00
02/06/2002,09:26,1086.25,1086.50,1084.75,1085.00,552,968,1520.00
02/06/2002,09:27,1085.00,1085.75,1084.50,1085.25,713,562,1275.00
02/06/2002,09:28,1085.50,1086.00,1085.00,1085.25,432,747,1179.00
02/06/2002,09:29,1085.25,1085.25,1084.00,1085.00,571,963,1534.00
02/06/2002,09:30,1085.00,1086.00,1085.00,1085.75,527,388,915.00
02/06/2002,09:31,1085.75,1086.50,1085.50,1086.50,676,565,1241.00
02/06/2002,09:32,1086.50,1086.75,1085.75,1085.75,262,190,452.00
02/06/2002,09:33,1085.75,1086.00,1085.00,1085.50,496,691,1187.00
02/06/2002,09:34,1085.25,1086.00,1084.00,1084.25,402,818,1220.00
02/06/2002,09:35,1084.00,1084.75,1082.75,1082.75,544,1098,1642.00
02/06/2002,09:36,1082.75,1083.25,1081.75,1081.75,684,876,1560.00
02/06/2002,09:37,1081.75,1082.00,1080.75,1081.25,612,1021,1633.00
02/06/2002,09:38,1081.00,1083.00,1081.00,1083.00,849,605,1454.00
02/06/2002,09:39,1083.00,1083.50,1082.25,1083.25,535,438,973.00
02/06/2002,09:40,1083.50,1083.75,1082.75,1082.75,625,758,1383.00
02/06/2002,09:41,1082.75,1083.25,1082.25,1083.25,571,530,1101.00
02/06/2002,09:42,1083.25,1083.50,1082.50,1083.00,443,302,745.00
02/06/2002,09:43,1082.75,1082.75,1081.50,1082.75,444,501,945.00
02/06/2002,09:44,1082.50,1082.75,1080.50,1080.75,669,1180,1849.00
02/06/2002,09:45,1080.75,1080.75,1078.75,1079.00,700,1452,2152.00
02/06/2002,09:46,1079.00,1080.00,1078.75,1078.75,691,1043,1734.00
02/06/2002,09:47,1078.50,1079.00,1078.00,1078.75,533,1155,1688.00
02/06/2002,09:48,1078.50,1078.75,1077.50,1077.75,516,969,1485.00
02/06/2002,09:49,1078.00,1078.25,1077.00,1078.25,794,686,1480.00
02/06/2002,09:50,1078.50,1078.75,1077.75,1078.00,416,760,1176.00
02/06/2002,09:51,1078.00,1078.50,1077.25,1078.25,444,570,1014.00
02/06/2002,09:52,1078.50,1079.25,1078.00,1079.00,945,500,1445.00
02/06/2002,09:53,1079.00,1080.25,1079.00,1080.00,827,421,1248.00
02/06/2002,09:54,1080.00,1080.50,1079.75,1080.25,655,376,1031.00
02/06/2002,09:55,1080.25,1080.50,1079.75,1080.25,334,266,600.00
02/06/2002,09:56,1080.25,1082.00,1080.00,1081.75,1123,426,1549.00
02/06/2002,09:57,1081.75,1082.50,1081.25,1082.00,963,528,1491.00
02/06/2002,09:58,1082.00,1082.50,1081.75,1082.25,357,539,896.00
02/06/2002,09:59,1082.00,1083.25,1082.00,1082.50,737,528,1265.00
02/06/2002,10:00,1082.50,1082.50,1081.75,1081.75,325,711,1036.00
02/06/2002,10:01,1081.75,1082.25,1081.50,1081.75,324,687,1011.00
02/06/2002,10:02,1081.75,1082.50,1081.50,1082.25,542,225,767.00
02/06/2002,10:03,1082.25,1082.50,1081.25,1081.25,316,472,788.00
02/06/2002,10:04,1081.25,1082.75,1081.25,1082.75,911,366,1277.00
02/06/2002,10:05,1082.75,1083.00,1082.25,1082.75,405,368,773.00
02/06/2002,10:06,1082.75,1082.75,1082.00,1082.00,285,387,672.00
02/06/2002,10:07,1082.25,1083.75,1082.25,1083.75,1106,302,1408.00
02/06/2002,10:08,1083.75,1084.50,1083.25,1084.25,1031,310,1341.00
02/06/2002,10:09,1084.50,1084.75,1084.00,1084.25,559,628,1187.00
02/06/2002,10:10,1084.25,1084.50,1083.50,1084.00,440,769,1209.00
02/06/2002,10:11,1084.00,1084.25,1083.25,1083.50,178,258,436.00
02/06/2002,10:12,1083.50,1084.00,1083.00,1083.75,554,825,1379.00
02/06/2002,10:13,1083.75,1084.00,1083.25,1083.25,222,365,587.00
02/06/2002,10:14,1083.25,1084.00,1083.00,1084.00,367,259,626.00
02/06/2002,10:15,1084.00,1084.00,1083.50,1083.75,324,149,473.00
02/06/2002,10:16,1083.75,1084.00,1082.75,1082.75,130,580,710.00
02/06/2002,10:17,1082.75,1082.75,1081.50,1081.50,281,797,1078.00
02/06/2002,10:18,1081.50,1081.50,1080.50,1081.00,587,747,1334.00
02/06/2002,10:19,1080.75,1081.50,1080.75,1081.25,390,380,770.00
02/06/2002,10:20,1081.25,1081.75,1080.75,1081.00,397,382,779.00
02/06/2002,10:21,1080.75,1081.75,1080.75,1081.00,364,230,594.00
02/06/2002,10:22,1081.00,1081.50,1080.75,1081.50,294,260,554.00
02/06/2002,10:23,1081.25,1081.50,1079.50,1079.50,161,731,892.00
02/06/2002,10:24,1079.50,1080.25,1079.25,1079.25,346,442,788.00
02/06/2002,10:25,1079.25,1079.25,1078.25,1079.25,479,527,1006.00
02/06/2002,10:26,1079.50,1079.50,1078.75,1079.50,303,261,564.00
02/06/2002,10:27,1079.50,1080.00,1079.25,1080.00,370,85,455.00
02/06/2002,10:28,1079.75,1080.00,1078.75,1079.50,412,521,933.00
02/06/2002,10:29,1079.50,1079.75,1079.00,1079.25,142,232,374.00
02/06/2002,10:30,1079.25,1079.25,1077.75,1077.75,540,925,1465.00
02/06/2002,10:31,1077.75,1078.50,1077.75,1078.50,385,318,703.00
02/06/2002,10:32,1078.50,1079.25,1078.25,1078.25,635,692,1327.00
02/06/2002,10:33,1078.50,1079.25,1078.50,1079.25,255,385,640.00
02/06/2002,10:34,1079.00,1080.00,1079.00,1079.50,382,376,758.00
02/06/2002,10:35,1079.50,1079.75,1079.00,1079.75,198,258,456.00
02/06/2002,10:36,1079.75,1080.00,1079.00,1079.25,174,256,430.00
02/06/2002,10:37,1079.25,1079.50,1078.50,1078.75,437,415,852.00
02/06/2002,10:38,1078.75,1080.00,1078.75,1080.00,654,309,963.00
02/06/2002,10:39,1080.00,1080.50,1079.25,1079.50,253,445,698.00
02/06/2002,10:40,1079.25,1080.25,1079.00,1079.75,560,337,897.00
02/06/2002,10:41,1080.00,1081.00,1079.75,1080.75,534,192,726.00
02/06/2002,10:42,1081.00,1081.50,1080.75,1081.25,276,216,492.00
02/06/2002,10:43,1081.25,1082.00,1081.00,1081.50,715,341,1056.00
02/06/2002,10:44,1081.25,1081.75,1081.25,1081.50,268,175,443.00
02/06/2002,10:45,1081.75,1082.00,1081.50,1081.50,123,212,335.00
02/06/2002,10:46,1081.75,1081.75,1081.00,1081.25,246,250,496.00
02/06/2002,10:47,1081.25,1081.25,1080.75,1081.25,151,248,399.00
02/06/2002,10:48,1081.25,1081.50,1081.00,1081.25,250,85,335.00
02/06/2002,10:49,1081.00,1081.75,1081.00,1081.50,129,99,228.00
02/06/2002,10:50,1081.25,1081.25,1080.50,1080.50,94,254,348.00
02/06/2002,10:51,1080.50,1081.25,1080.50,1081.00,197,123,320.00
02/06/2002,10:52,1081.00,1081.00,1080.50,1080.75,201,146,347.00
02/06/2002,10:53,1080.75,1081.25,1079.50,1079.75,154,673,827.00
02/06/2002,10:54,1079.50,1080.25,1079.50,1079.75,359,349,708.00
02/06/2002,10:55,1079.75,1081.25,1079.75,1081.00,472,148,620.00
02/06/2002,10:56,1081.00,1081.50,1080.75,1081.50,327,227,554.00
02/06/2002,10:57,1081.50,1081.75,1081.00,1081.50,186,339,525.00
02/06/2002,10:58,1081.50,1083.00,1081.50,1082.75,1006,327,1333.00
02/06/2002,10:59,1082.50,1083.25,1082.50,1082.75,263,212,475.00
02/06/2002,11:00,1082.75,1083.00,1082.25,1082.50,231,469,700.00
02/06/2002,11:01,1082.25,1082.75,1081.50,1082.00,619,499,1118.00
02/06/2002,11:02,1081.50,1082.00,1080.75,1081.25,408,538,946.00
02/06/2002,11:03,1081.00,1081.75,1081.00,1081.75,106,125,231.00
02/06/2002,11:04,1081.75,1081.75,1080.50,1080.50,51,396,447.00
02/06/2002,11:05,1080.50,1080.75,1080.25,1080.50,176,187,363.00
02/06/2002,11:06,1080.50,1081.25,1080.25,1081.25,155,37,192.00
02/06/2002,11:07,1081.00,1081.50,1080.75,1081.50,176,94,270.00
02/06/2002,11:08,1081.50,1082.00,1081.50,1081.50,179,146,325.00
02/06/2002,11:09,1081.50,1081.75,1080.50,1080.50,8,359,367.00
02/06/2002,11:10,1080.50,1080.75,1079.50,1079.75,184,476,660.00
02/06/2002,11:11,1079.50,1079.75,1078.75,1079.25,479,639,1118.00
02/06/2002,11:12,1079.25,1079.25,1078.75,1078.75,264,594,858.00
02/06/2002,11:13,1079.00,1079.50,1078.75,1079.50,171,270,441.00
02/06/2002,11:14,1079.50,1080.00,1079.25,1079.50,294,176,470.00
02/06/2002,11:15,1079.50,1080.00,1079.00,1079.00,110,309,419.00
02/06/2002,11:16,1079.25,1079.50,1079.00,1079.25,202,398,600.00
02/06/2002,11:17,1079.25,1079.75,1079.00,1079.50,134,189,323.00
02/06/2002,11:18,1079.75,1081.00,1079.50,1080.75,483,161,644.00
02/06/2002,11:19,1080.75,1081.75,1080.75,1081.25,514,317,831.00
02/06/2002,11:20,1081.25,1082.25,1081.25,1082.25,357,151,508.00
02/06/2002,11:21,1082.25,1082.25,1081.50,1081.50,223,197,420.00
02/06/2002,11:22,1081.50,1082.00,1081.25,1081.50,182,301,483.00
02/06/2002,11:23,1081.50,1081.50,1080.50,1080.50,97,455,552.00
02/06/2002,11:24,1080.50,1080.75,1079.75,1079.75,43,473,516.00
02/06/2002,11:25,1079.75,1081.25,1079.75,1081.00,302,183,485.00
02/06/2002,11:26,1081.00,1081.75,1081.00,1081.75,327,24,351.00
02/06/2002,11:27,1081.75,1082.25,1081.50,1082.25,252,216,468.00
02/06/2002,11:28,1082.25,1083.50,1082.00,1083.25,845,401,1246.00
02/06/2002,11:29,1083.50,1083.75,1083.25,1083.75,668,265,933.00
02/06/2002,11:30,1083.75,1084.25,1083.50,1083.75,489,183,672.00
02/06/2002,11:31,1084.00,1084.50,1083.50,1084.25,666,571,1237.00
02/06/2002,11:32,1084.25,1084.75,1083.75,1084.00,305,339,644.00
02/06/2002,11:33,1083.75,1084.50,1083.75,1084.25,351,107,458.00
02/06/2002,11:34,1084.50,1084.50,1083.50,1084.00,606,353,959.00
02/06/2002,11:35,1084.00,1084.75,1083.75,1084.00,387,358,745.00
02/06/2002,11:36,1084.00,1084.50,1083.50,1084.50,412,436,848.00
02/06/2002,11:37,1084.50,1084.75,1083.75,1084.00,305,336,641.00
02/06/2002,11:38,1084.00,1084.25,1083.75,1083.75,86,72,158.00
02/06/2002,11:39,1083.75,1084.75,1083.75,1084.75,361,231,592.00
02/06/2002,11:40,1084.75,1085.75,1084.25,1085.75,1144,343,1487.00
02/06/2002,11:41,1085.75,1086.25,1085.50,1086.00,562,306,868.00
02/06/2002,11:42,1085.75,1086.00,1085.50,1085.50,126,231,357.00
02/06/2002,11:43,1085.75,1086.00,1085.50,1086.00,310,70,380.00
02/06/2002,11:44,1086.00,1087.25,1085.50,1087.25,796,334,1130.00
02/06/2002,11:45,1087.00,1088.25,1086.75,1088.25,786,589,1375.00
02/06/2002,11:46,1088.25,1089.50,1087.75,1089.50,819,304,1123.00
02/06/2002,11:47,1089.50,1089.50,1087.75,1089.50,551,429,980.00
02/06/2002,11:48,1089.25,1089.50,1088.75,1089.25,259,323,582.00
02/06/2002,11:49,1089.00,1089.50,1088.25,1088.50,531,505,1036.00
02/06/2002,11:50,1088.75,1088.75,1087.75,1088.00,311,527,838.00
02/06/2002,11:51,1087.75,1088.50,1087.75,1088.00,169,130,299.00
02/06/2002,11:52,1088.00,1088.25,1087.50,1087.75,204,359,563.00
02/06/2002,11:53,1087.75,1087.75,1087.25,1087.50,104,492,596.00
02/06/2002,11:54,1087.50,1088.00,1087.25,1088.00,186,157,343.00
02/06/2002,11:55,1087.75,1087.75,1086.75,1087.00,67,351,418.00
02/06/2002,11:56,1087.00,1087.25,1086.25,1086.25,218,372,590.00
02/06/2002,11:57,1086.50,1086.75,1085.75,1086.00,386,380,766.00
02/06/2002,11:58,1086.25,1087.00,1086.00,1086.75,333,321,654.00
02/06/2002,11:59,1086.50,1087.00,1086.25,1086.75,170,194,364.00
02/06/2002,12:00,1086.75,1087.00,1086.00,1086.00,54,329,383.00
02/06/2002,12:01,1086.00,1086.00,1085.00,1085.25,291,754,1045.00
02/06/2002,12:02,1085.25,1086.00,1085.25,1085.50,303,88,391.00
02/06/2002,12:03,1085.75,1085.75,1085.25,1085.50,71,161,232.00
02/06/2002,12:04,1085.75,1086.25,1085.50,1086.25,387,172,559.00
02/06/2002,12:05,1086.25,1087.50,1086.00,1087.25,426,99,525.00
02/06/2002,12:06,1087.25,1087.50,1087.00,1087.25,100,108,208.00
02/06/2002,12:07,1087.25,1088.50,1087.25,1088.25,251,73,324.00
02/06/2002,12:08,1088.50,1088.75,1088.25,1088.50,208,243,451.00
02/06/2002,12:09,1088.50,1088.75,1087.75,1088.00,85,250,335.00
02/06/2002,12:10,1088.00,1088.50,1087.75,1088.00,134,169,303.00
02/06/2002,12:11,1087.75,1088.00,1087.00,1087.00,173,520,693.00
02/06/2002,12:12,1087.00,1087.50,1086.50,1087.25,296,197,493.00
02/06/2002,12:13,1087.00,1087.50,1086.75,1087.50,178,159,337.00
02/06/2002,12:14,1087.50,1087.75,1086.75,1087.00,134,178,312.00
02/06/2002,12:15,1086.75,1087.75,1086.75,1087.50,157,18,175.00
02/06/2002,12:16,1087.75,1088.75,1087.75,1088.50,634,124,758.00
02/06/2002,12:17,1088.75,1089.50,1088.25,1089.25,519,244,763.00
02/06/2002,12:18,1089.25,1090.00,1089.00,1089.50,398,354,752.00
02/06/2002,12:19,1089.50,1091.25,1089.25,1091.25,1017,274,1291.00
02/06/2002,12:20,1091.25,1091.25,1090.50,1090.50,111,512,623.00
02/06/2002,12:21,1090.50,1090.75,1090.25,1090.50,208,263,471.00
02/06/2002,12:22,1090.50,1090.75,1090.00,1090.50,242,258,500.00
02/06/2002,12:23,1090.25,1090.50,1089.75,1090.00,106,260,366.00
02/06/2002,12:24,1090.00,1090.25,1089.25,1089.50,154,285,439.00
02/06/2002,12:25,1089.25,1089.50,1089.25,1089.25,151,134,285.00
02/06/2002,12:26,1089.25,1089.25,1089.00,1089.25,112,69,181.00
02/06/2002,12:27,1089.25,1089.50,1089.00,1089.25,151,158,309.00
02/06/2002,12:28,1089.25,1089.50,1089.00,1089.50,82,53,135.00
02/06/2002,12:29,1089.50,1089.50,1089.00,1089.25,172,163,335.00
02/06/2002,12:30,1089.25,1090.00,1089.25,1089.25,439,202,641.00
02/06/2002,12:31,1089.50,1089.75,1088.75,1088.75,282,316,598.00
02/06/2002,12:32,1088.75,1089.00,1088.25,1088.75,254,345,599.00
02/06/2002,12:33,1088.50,1088.50,1087.25,1087.50,270,678,948.00
02/06/2002,12:34,1087.25,1088.00,1087.00,1088.00,283,202,485.00
02/06/2002,12:35,1087.75,1088.00,1087.50,1088.00,120,62,182.00
02/06/2002,12:36,1088.00,1088.75,1088.00,1088.25,222,85,307.00
02/06/2002,12:37,1088.25,1089.00,1087.50,1088.75,356,297,653.00
02/06/2002,12:38,1088.75,1090.25,1088.75,1089.75,792,229,1021.00
02/06/2002,12:39,1089.75,1091.25,1089.75,1091.00,1017,277,1294.00
02/06/2002,12:40,1091.00,1092.00,1090.75,1091.00,652,484,1136.00
02/06/2002,12:41,1091.00,1091.25,1090.50,1091.00,213,313,526.00
02/06/2002,12:42,1091.00,1091.25,1090.50,1090.75,134,237,371.00
02/06/2002,12:43,1090.75,1090.75,1089.25,1089.50,188,613,801.00
02/06/2002,12:44,1089.25,1089.75,1089.00,1089.25,204,655,859.00
02/06/2002,12:45,1089.00,1089.75,1088.75,1089.50,360,235,595.00
02/06/2002,12:46,1089.50,1089.75,1089.00,1089.25,147,492,639.00
02/06/2002,12:47,1089.25,1089.25,1088.25,1088.75,185,404,589.00
02/06/2002,12:48,1088.75,1088.75,1087.50,1087.75,195,402,597.00
02/06/2002,12:49,1087.75,1088.00,1087.00,1087.00,245,611,856.00
02/06/2002,12:50,1087.00,1087.75,1087.00,1087.50,166,54,220.00
02/06/2002,12:51,1087.50,1087.75,1086.75,1087.50,233,417,650.00
02/06/2002,12:52,1087.25,1087.50,1087.25,1087.50,102,48,150.00
02/06/2002,12:53,1087.50,1088.25,1087.25,1088.25,393,106,499.00
02/06/2002,12:54,1088.25,1088.25,1087.75,1087.75,186,279,465.00
02/06/2002,12:55,1087.75,1087.75,1086.25,1086.25,267,756,1023.00
02/06/2002,12:56,1086.25,1086.50,1085.25,1085.25,266,452,718.00
02/06/2002,12:57,1085.25,1086.00,1085.00,1085.00,331,677,1008.00
02/06/2002,12:58,1085.25,1086.00,1085.00,1086.00,439,305,744.00
02/06/2002,12:59,1085.75,1086.50,1085.50,1086.25,216,106,322.00
02/06/2002,13:00,1086.50,1087.00,1085.00,1085.75,577,623,1200.00
02/06/2002,13:01,1086.00,1087.00,1085.75,1087.00,564,122,686.00
02/06/2002,13:02,1087.00,1087.00,1086.00,1086.75,188,326,514.00
02/06/2002,13:03,1086.75,1086.75,1085.50,1085.75,174,430,604.00
02/06/2002,13:04,1085.50,1085.75,1084.00,1084.00,333,1150,1483.00
02/06/2002,13:05,1084.00,1084.50,1083.75,1084.50,610,552,1162.00
02/06/2002,13:06,1084.50,1085.00,1084.00,1084.75,316,204,520.00
02/06/2002,13:07,1084.50,1085.50,1084.50,1085.50,360,65,425.00
02/06/2002,13:08,1085.50,1086.00,1085.25,1085.75,318,202,520.00
02/06/2002,13:09,1085.75,1086.00,1084.75,1085.75,369,390,759.00
02/06/2002,13:10,1085.75,1086.50,1085.75,1086.25,231,278,509.00
02/06/2002,13:11,1086.50,1086.75,1086.25,1086.75,389,171,560.00
02/06/2002,13:12,1087.00,1087.75,1086.75,1087.50,400,291,691.00
02/06/2002,13:13,1087.50,1087.75,1087.00,1087.25,281,302,583.00
02/06/2002,13:14,1087.25,1087.25,1086.50,1087.00,206,424,630.00
02/06/2002,13:15,1086.75,1087.25,1086.25,1086.50,213,413,626.00
02/06/2002,13:16,1086.25,1086.50,1085.75,1086.25,490,341,831.00
02/06/2002,13:17,1086.50,1087.00,1086.25,1086.75,493,242,735.00
02/06/2002,13:18,1086.75,1087.00,1086.25,1086.50,92,216,308.00
02/06/2002,13:19,1086.50,1086.50,1085.50,1085.50,312,672,984.00
02/06/2002,13:20,1085.75,1085.75,1084.50,1085.00,356,684,1040.00
02/06/2002,13:21,1085.25,1085.75,1085.00,1085.25,391,265,656.00
02/06/2002,13:22,1085.50,1086.25,1085.25,1086.00,327,186,513.00
02/06/2002,13:23,1086.00,1086.50,1085.50,1086.25,275,216,491.00
02/06/2002,13:24,1086.25,1086.75,1086.00,1086.75,113,58,171.00
02/06/2002,13:25,1086.75,1088.00,1086.50,1087.75,724,174,898.00
02/06/2002,13:26,1087.75,1088.25,1087.50,1088.25,551,518,1069.00
02/06/2002,13:27,1088.25,1088.50,1087.75,1087.75,284,338,622.00
02/06/2002,13:28,1087.50,1087.75,1087.00,1087.50,102,602,704.00
02/06/2002,13:29,1087.25,1088.00,1086.75,1087.75,310,236,546.00
02/06/2002,13:30,1087.75,1087.75,1087.00,1087.50,152,148,300.00
02/06/2002,13:31,1087.50,1088.25,1087.50,1087.75,201,110,311.00
02/06/2002,13:32,1087.75,1088.00,1087.25,1087.75,238,91,329.00
02/06/2002,13:33,1088.00,1088.00,1086.25,1086.25,269,607,876.00
02/06/2002,13:34,1086.00,1086.25,1085.00,1085.25,267,906,1173.00
02/06/2002,13:35,1085.25,1086.25,1085.00,1086.00,610,211,821.00
02/06/2002,13:36,1086.00,1086.25,1085.25,1085.25,190,391,581.00
02/06/2002,13:37,1085.25,1085.50,1084.00,1084.50,607,897,1504.00
02/06/2002,13:38,1084.75,1085.50,1084.25,1084.75,378,564,942.00
02/06/2002,13:39,1084.50,1085.25,1083.50,1084.00,457,668,1125.00
02/06/2002,13:40,1084.00,1084.50,1083.50,1084.25,310,586,896.00
02/06/2002,13:41,1084.50,1084.75,1084.00,1084.50,220,238,458.00
02/06/2002,13:42,1084.50,1084.75,1083.25,1083.50,278,546,824.00
02/06/2002,13:43,1083.50,1083.50,1082.25,1082.50,597,1183,1780.00
02/06/2002,13:44,1082.25,1083.75,1082.25,1083.50,607,357,964.00
02/06/2002,13:45,1083.50,1084.75,1083.50,1084.50,546,256,802.00
02/06/2002,13:46,1084.50,1084.75,1084.00,1084.75,311,373,684.00
02/06/2002,13:47,1084.50,1084.75,1083.50,1083.75,301,531,832.00
02/06/2002,13:48,1083.75,1084.50,1083.50,1084.00,173,126,299.00
02/06/2002,13:49,1084.00,1085.25,1084.00,1085.25,713,238,951.00
02/06/2002,13:50,1085.00,1085.50,1084.25,1085.25,299,523,822.00
02/06/2002,13:51,1085.25,1085.75,1084.75,1085.25,358,225,583.00
02/06/2002,13:52,1085.25,1085.75,1084.75,1085.75,282,120,402.00
02/06/2002,13:53,1085.75,1086.00,1084.50,1084.50,170,394,564.00
02/06/2002,13:54,1084.50,1084.75,1083.75,1084.25,311,528,839.00
02/06/2002,13:55,1084.25,1084.25,1083.00,1083.75,504,609,1113.00
02/06/2002,13:56,1083.75,1084.75,1083.50,1083.50,401,356,757.00
02/06/2002,13:57,1083.75,1084.25,1083.25,1083.25,484,465,949.00
02/06/2002,13:58,1083.25,1083.75,1082.50,1083.25,326,667,993.00
02/06/2002,13:59,1083.25,1083.25,1082.00,1083.00,417,485,902.00
02/06/2002,14:00,1083.00,1084.25,1083.00,1084.25,450,164,614.00
02/06/2002,14:01,1084.00,1084.50,1083.75,1084.25,309,250,559.00
02/06/2002,14:02,1084.25,1085.25,1083.75,1085.25,542,130,672.00
02/06/2002,14:03,1085.25,1086.00,1085.00,1085.75,742,288,1030.00
02/06/2002,14:04,1085.75,1087.00,1085.50,1086.25,1074,375,1449.00
02/06/2002,14:05,1086.00,1086.75,1086.00,1086.00,402,284,686.00
02/06/2002,14:06,1086.00,1086.00,1084.75,1085.00,226,708,934.00
02/06/2002,14:07,1085.00,1086.75,1084.75,1086.75,916,194,1110.00
02/06/2002,14:08,1086.50,1087.00,1085.75,1086.00,426,729,1155.00
02/06/2002,14:09,1086.00,1086.00,1085.25,1085.50,248,559,807.00
02/06/2002,14:10,1085.50,1086.25,1085.25,1085.75,356,487,843.00
02/06/2002,14:11,1085.75,1086.00,1084.25,1084.50,222,614,836.00
02/06/2002,14:12,1084.50,1085.25,1084.00,1084.75,394,304,698.00
02/06/2002,14:13,1084.50,1085.25,1084.00,1084.50,423,328,751.00
02/06/2002,14:14,1084.75,1085.75,1084.75,1085.75,436,139,575.00
02/06/2002,14:15,1085.75,1085.75,1084.50,1084.50,174,297,471.00
02/06/2002,14:16,1084.50,1085.00,1084.00,1085.00,387,314,701.00
02/06/2002,14:17,1085.00,1085.25,1084.00,1084.75,260,289,549.00
02/06/2002,14:18,1085.00,1085.25,1084.50,1085.00,199,196,395.00
02/06/2002,14:19,1084.75,1085.25,1084.75,1085.00,81,76,157.00
02/06/2002,14:20,1085.00,1085.00,1083.75,1084.00,296,421,717.00
02/06/2002,14:21,1084.00,1084.25,1083.00,1083.50,209,505,714.00
02/06/2002,14:22,1083.50,1084.00,1083.00,1084.00,502,216,718.00
02/06/2002,14:23,1084.00,1085.25,1083.50,1085.00,826,161,987.00
02/06/2002,14:24,1085.00,1085.25,1084.25,1085.25,531,336,867.00
02/06/2002,14:25,1085.00,1085.25,1084.00,1084.50,493,387,880.00
02/06/2002,14:26,1084.50,1084.75,1083.50,1084.00,192,245,437.00
02/06/2002,14:27,1084.00,1085.00,1083.75,1084.75,419,89,508.00
02/06/2002,14:28,1084.75,1084.75,1084.25,1084.25,165,215,380.00
02/06/2002,14:29,1084.50,1085.75,1084.25,1085.75,457,107,564.00
02/06/2002,14:30,1085.75,1086.25,1085.25,1085.25,303,450,753.00
02/06/2002,14:31,1085.50,1086.25,1085.25,1086.25,528,207,735.00
02/06/2002,14:32,1086.50,1086.75,1085.75,1086.00,388,470,858.00
02/06/2002,14:33,1086.00,1086.00,1085.25,1085.50,279,493,772.00
02/06/2002,14:34,1085.25,1085.50,1085.00,1085.25,170,491,661.00
02/06/2002,14:35,1085.50,1086.00,1084.25,1084.50,263,345,608.00
02/06/2002,14:36,1084.25,1085.00,1083.25,1083.25,312,694,1006.00
02/06/2002,14:37,1083.50,1083.75,1083.00,1083.25,344,396,740.00
02/06/2002,14:38,1083.25,1083.50,1082.00,1082.25,584,623,1207.00
02/06/2002,14:39,1082.50,1082.50,1081.50,1082.25,403,592,995.00
02/06/2002,14:40,1082.25,1082.75,1081.75,1082.00,262,428,690.00
02/06/2002,14:41,1082.00,1083.00,1082.00,1082.50,428,316,744.00
02/06/2002,14:42,1082.50,1083.00,1082.25,1082.75,364,502,866.00
02/06/2002,14:43,1082.75,1083.25,1082.00,1083.25,407,373,780.00
02/06/2002,14:44,1083.25,1083.25,1082.50,1082.75,155,249,404.00
02/06/2002,14:45,1082.75,1083.25,1082.25,1083.00,348,123,471.00
02/06/2002,14:46,1083.00,1084.50,1083.00,1084.00,1167,472,1639.00
02/06/2002,14:47,1084.00,1084.25,1083.50,1084.25,285,232,517.00
02/06/2002,14:48,1084.25,1085.00,1084.00,1084.50,497,346,843.00
02/06/2002,14:49,1084.75,1084.75,1083.75,1084.00,187,305,492.00
02/06/2002,14:50,1084.00,1084.75,1083.75,1083.75,418,452,870.00
02/06/2002,14:51,1084.00,1084.00,1082.25,1082.50,424,809,1233.00
02/06/2002,14:52,1082.75,1082.75,1082.00,1082.50,314,370,684.00
02/06/2002,14:53,1082.50,1082.75,1081.50,1081.50,357,1062,1419.00
02/06/2002,14:54,1081.75,1082.50,1081.50,1082.50,425,657,1082.00
02/06/2002,14:55,1082.25,1082.75,1082.00,1082.25,333,205,538.00
02/06/2002,14:56,1082.25,1082.75,1082.00,1082.50,191,189,380.00
02/06/2002,14:57,1082.50,1083.00,1082.50,1082.75,220,289,509.00
02/06/2002,14:58,1083.00,1083.25,1082.50,1083.00,334,306,640.00
02/06/2002,14:59,1082.75,1083.25,1082.50,1082.75,323,215,538.00
02/06/2002,15:00,1083.00,1084.00,1082.75,1083.75,480,368,848.00
02/06/2002,15:01,1083.75,1084.00,1082.50,1082.75,87,374,461.00
02/06/2002,15:02,1082.50,1083.25,1082.25,1083.00,171,375,546.00
02/06/2002,15:03,1083.00,1083.00,1082.50,1082.75,172,206,378.00
02/06/2002,15:04,1082.75,1083.00,1082.25,1082.75,285,409,694.00
02/06/2002,15:05,1082.75,1083.00,1082.50,1082.75,56,120,176.00
02/06/2002,15:06,1082.75,1082.75,1082.00,1082.50,105,292,397.00
02/06/2002,15:07,1082.50,1083.00,1082.50,1082.75,100,43,143.00
02/06/2002,15:08,1083.00,1083.00,1082.00,1082.50,180,538,718.00
02/06/2002,15:09,1082.25,1083.00,1082.25,1082.25,277,185,462.00
02/06/2002,15:10,1082.25,1083.00,1082.25,1082.75,162,40,202.00
02/06/2002,15:11,1082.75,1083.00,1082.50,1082.75,72,63,135.00
02/06/2002,15:12,1083.00,1083.00,1082.50,1083.00,161,55,216.00
02/06/2002,15:13,1083.00,1083.25,1082.75,1083.00,299,130,429.00
02/06/2002,15:14,1083.00,1083.75,1082.75,1083.50,461,140,601.00
02/06/2002,15:15,1083.50,1083.50,1082.75,1083.25,276,503,779.00
02/06/2002,15:46,1086.25,1086.50,1086.25,1086.25,58,6,64.00
02/06/2002,15:47,1086.25,1087.25,1086.25,1087.25,140,14,154.00
02/06/2002,15:48,1087.25,1087.25,1086.75,1086.75,15,7,22.00
02/06/2002,15:49,1086.75,1086.75,1086.25,1086.50,25,23,48.00
02/06/2002,15:50,1086.25,1086.75,1086.25,1086.50,13,8,21.00
02/06/2002,15:51,1086.25,1086.50,1086.00,1086.25,2,15,17.00
02/06/2002,15:52,1086.25,1086.25,1085.75,1086.25,8,27,35.00
02/06/2002,15:53,1086.25,1086.50,1086.25,1086.25,114,2,116.00
02/06/2002,15:54,1086.25,1086.25,1085.75,1085.75,0,30,30.00
02/06/2002,15:55,1086.00,1086.25,1086.00,1086.25,9,6,15.00
02/06/2002,15:56,1086.25,1086.25,1086.00,1086.25,3,8,11.00
02/06/2002,15:57,1086.25,1086.25,1086.25,1086.25,10,0,10.00
02/06/2002,15:58,1086.25,1086.50,1086.25,1086.25,29,1,30.00
02/06/2002,15:59,1086.25,1086.50,1086.00,1086.50,14,8,22.00
02/06/2002,16:00,1086.50,1087.25,1086.50,1086.75,41,27,68.00
02/06/2002,17:01,1080.25,1080.50,1079.75,1079.75,3,23,26.00
02/06/2002,17:02,1079.50,1079.75,1079.50,1079.50,5,27,32.00
02/06/2002,17:03,1079.50,1079.75,1079.00,1079.00,1,18,19.00
02/06/2002,17:04,1079.25,1079.50,1079.25,1079.50,18,0,18.00
02/06/2002,17:05,1079.75,1080.00,1079.75,1080.00,10,0,10.00
02/06/2002,17:06,1079.75,1080.00,1079.75,1079.75,12,9,21.00
02/06/2002,17:07,1079.50,1079.50,1079.50,1079.50,0,7,7.00
02/06/2002,17:08,1079.50,1079.50,1079.25,1079.25,0,7,7.00
02/06/2002,17:09,1079.50,1079.50,1079.25,1079.50,2,1,3.00
02/06/2002,17:10,1079.25,1079.50,1079.00,1079.50,14,16,30.00
02/06/2002,17:11,1079.25,1079.25,1079.00,1079.25,2,15,17.00
02/06/2002,17:12,1079.25,1079.50,1079.25,1079.50,23,9,32.00
02/06/2002,17:13,1079.50,1079.50,1079.25,1079.25,20,23,43.00
02/06/2002,17:14,1079.00,1079.00,1077.75,1078.00,5,75,80.00
02/06/2002,17:15,1078.00,1078.25,1077.75,1078.25,23,4,27.00
02/06/2002,17:16,1077.75,1077.75,1077.50,1077.50,8,7,15.00
02/06/2002,17:17,1077.75,1077.75,1077.50,1077.75,5,1,6.00
02/06/2002,17:18,1077.50,1077.75,1077.50,1077.50,1,20,21.00
02/06/2002,17:19,1077.50,1078.25,1077.25,1078.00,61,6,67.00
02/06/2002,17:20,1078.00,1079.25,1077.75,1077.75,47,51,98.00
02/06/2002,17:21,1077.50,1077.75,1077.50,1077.50,1,4,5.00
02/06/2002,17:22,1077.75,1077.75,1077.50,1077.75,4,2,6.00
02/06/2002,17:23,1077.75,1078.00,1077.75,1078.00,4,0,4.00
02/06/2002,17:24,1078.00,1078.25,1078.00,1078.00,9,4,13.00
02/06/2002,17:25,1078.25,1078.25,1078.00,1078.00,3,21,24.00
02/06/2002,17:26,1078.25,1078.50,1078.00,1078.00,12,1,13.00
02/06/2002,17:27,1078.00,1078.00,1078.00,1078.00,0,3,3.00
02/06/2002,17:28,1078.25,1078.25,1078.25,1078.25,4,0,4.00
02/06/2002,17:29,1078.25,1078.25,1077.75,1078.00,4,15,19.00
02/06/2002,17:30,1078.25,1078.25,1078.25,1078.25,5,0,5.00
02/06/2002,17:32,1078.25,1078.50,1078.25,1078.50,11,0,11.00
02/06/2002,17:33,1078.75,1079.50,1078.75,1079.50,47,0,47.00
02/06/2002,17:34,1079.00,1079.00,1078.75,1079.00,4,6,10.00
02/06/2002,17:35,1079.00,1079.25,1079.00,1079.00,8,2,10.00
02/06/2002,17:36,1079.00,1079.00,1079.00,1079.00,0,11,11.00
02/06/2002,17:38,1079.25,1079.75,1079.00,1079.75,18,2,20.00
02/06/2002,17:39,1079.75,1079.75,1079.50,1079.75,12,1,13.00
02/06/2002,17:40,1080.00,1080.00,1080.00,1080.00,12,0,12.00
02/06/2002,17:41,1080.00,1080.00,1080.00,1080.00,3,0,3.00
02/06/2002,17:42,1080.25,1080.25,1080.00,1080.00,3,7,10.00
02/06/2002,17:43,1080.00,1080.00,1079.75,1079.75,0,15,15.00
02/06/2002,17:44,1079.75,1079.75,1079.75,1079.75,0,93,93.00
02/06/2002,17:45,1079.75,1079.75,1079.75,1079.75,0,2,2.00
02/06/2002,17:46,1079.75,1079.75,1079.75,1079.75,0,7,7.00
02/06/2002,17:47,1079.75,1079.75,1079.75,1079.75,0,3,3.00
02/06/2002,17:49,1079.50,1079.50,1079.50,1079.50,0,17,17.00
02/06/2002,17:50,1079.50,1079.75,1079.50,1079.75,13,4,17.00
02/06/2002,17:52,1080.00,1080.00,1080.00,1080.00,7,0,7.00
02/06/2002,17:53,1080.00,1080.25,1080.00,1080.25,11,0,11.00
02/06/2002,17:54,1080.00,1080.25,1080.00,1080.00,1,18,19.00
02/06/2002,17:55,1080.25,1080.50,1080.00,1080.50,17,6,23.00
02/06/2002,17:56,1080.50,1080.50,1080.50,1080.50,2,0,2.00
02/06/2002,17:57,1080.25,1080.25,1080.25,1080.25,0,2,2.00
02/06/2002,18:00,1080.50,1080.75,1080.50,1080.75,12,0,12.00
02/06/2002,18:01,1080.75,1080.75,1080.50,1080.50,1,3,4.00
02/06/2002,18:03,1080.75,1080.75,1080.75,1080.75,4,0,4.00
02/06/2002,18:04,1081.00,1081.25,1081.00,1081.25,6,0,6.00
02/06/2002,18:05,1081.00,1081.00,1081.00,1081.00,0,2,2.00
02/06/2002,18:06,1080.75,1081.00,1080.75,1081.00,1,1,2.00
02/06/2002,18:07,1081.00,1081.00,1081.00,1081.00,1,0,1.00
02/06/2002,18:08,1081.00,1081.00,1081.00,1081.00,7,0,7.00
02/06/2002,18:10,1081.00,1081.00,1081.00,1081.00,2,0,2.00
02/06/2002,18:11,1081.00,1081.00,1080.75,1080.75,1,2,3.00
02/06/2002,18:12,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/06/2002,18:13,1080.50,1080.50,1080.25,1080.25,0,34,34.00
02/06/2002,18:14,1080.25,1080.25,1080.25,1080.25,0,3,3.00
02/06/2002,18:15,1080.00,1080.25,1080.00,1080.25,1,5,6.00
02/06/2002,18:16,1080.25,1080.25,1080.25,1080.25,2,0,2.00
02/06/2002,18:17,1080.25,1080.25,1080.25,1080.25,1,0,1.00
02/06/2002,18:19,1080.25,1080.25,1080.25,1080.25,3,0,3.00
02/06/2002,18:20,1080.25,1080.25,1080.25,1080.25,2,0,2.00
02/06/2002,18:22,1080.25,1080.25,1080.00,1080.00,1,5,6.00
02/06/2002,18:23,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/06/2002,18:25,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,18:26,1079.75,1080.00,1079.50,1079.75,2,4,6.00
02/06/2002,18:27,1080.00,1080.00,1080.00,1080.00,10,0,10.00
02/06/2002,18:28,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,18:30,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,18:33,1080.00,1080.00,1079.75,1079.75,1,4,5.00
02/06/2002,18:36,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,18:39,1079.75,1080.00,1079.75,1080.00,1,3,4.00
02/06/2002,18:40,1080.00,1080.25,1080.00,1080.25,6,0,6.00
02/06/2002,18:41,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/06/2002,18:43,1079.75,1079.75,1079.75,1079.75,0,2,2.00
02/06/2002,18:44,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,18:46,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,18:50,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,18:53,1080.00,1080.00,1080.00,1080.00,3,0,3.00
02/06/2002,18:54,1079.75,1079.75,1079.75,1079.75,0,2,2.00
02/06/2002,18:59,1079.50,1079.50,1079.50,1079.50,0,5,5.00
02/06/2002,19:02,1079.75,1079.75,1079.75,1079.75,3,0,3.00
02/06/2002,19:05,1080.00,1080.00,1080.00,1080.00,7,0,7.00
02/06/2002,19:09,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,19:17,1080.00,1080.00,1079.75,1079.75,2,1,3.00
02/06/2002,19:19,1079.50,1079.50,1079.50,1079.50,0,6,6.00
02/06/2002,19:20,1079.25,1079.25,1079.25,1079.25,0,3,3.00
02/06/2002,19:22,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/06/2002,19:24,1079.00,1079.25,1078.75,1079.25,1,6,7.00
02/06/2002,19:25,1078.75,1079.25,1078.75,1079.25,8,4,12.00
02/06/2002,19:28,1079.75,1079.75,1079.75,1079.75,2,0,2.00
02/06/2002,19:31,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/06/2002,19:33,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/06/2002,19:38,1079.75,1079.75,1079.50,1079.50,1,1,2.00
02/06/2002,19:41,1079.50,1079.50,1079.50,1079.50,0,2,2.00
02/06/2002,19:45,1079.25,1079.25,1079.25,1079.25,0,7,7.00
02/06/2002,19:47,1079.75,1080.00,1079.75,1080.00,6,0,6.00
02/06/2002,19:48,1080.25,1080.25,1080.25,1080.25,1,0,1.00
02/06/2002,19:51,1080.50,1080.50,1080.50,1080.50,3,0,3.00
02/06/2002,19:52,1080.00,1080.00,1080.00,1080.00,0,2,2.00
02/06/2002,19:53,1080.00,1080.00,1080.00,1080.00,0,4,4.00
02/06/2002,19:55,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/06/2002,20:00,1080.00,1080.00,1080.00,1080.00,0,6,6.00
02/06/2002,20:02,1079.75,1079.75,1079.75,1079.75,0,3,3.00
02/06/2002,20:05,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,20:09,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,20:10,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,20:14,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,20:15,1080.25,1080.25,1079.75,1079.75,1,1,2.00
02/06/2002,20:16,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,20:17,1080.00,1080.00,1079.75,1079.75,2,2,4.00
02/06/2002,20:18,1079.75,1079.75,1079.75,1079.75,0,3,3.00
02/06/2002,20:26,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,20:27,1079.75,1079.75,1079.75,1079.75,0,2,2.00
02/06/2002,20:35,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,20:46,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,20:52,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,20:59,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,21:00,1079.75,1079.75,1079.75,1079.75,0,4,4.00
02/06/2002,21:01,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/06/2002,21:04,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/06/2002,21:05,1079.75,1079.75,1079.75,1079.75,2,0,2.00
02/06/2002,21:06,1080.00,1080.00,1079.50,1079.50,1,2,3.00
02/06/2002,21:09,1079.50,1079.50,1079.50,1079.50,0,4,4.00
02/06/2002,21:11,1079.75,1079.75,1079.50,1079.50,6,1,7.00
02/06/2002,21:12,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/06/2002,21:14,1079.75,1079.75,1079.75,1079.75,4,0,4.00
02/06/2002,21:17,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,21:19,1079.50,1079.50,1079.50,1079.50,0,3,3.00
02/06/2002,21:22,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/06/2002,21:23,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/06/2002,21:24,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/06/2002,21:27,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,21:28,1079.75,1079.75,1079.75,1079.75,0,3,3.00
02/06/2002,21:29,1079.75,1079.75,1079.50,1079.50,0,6,6.00
02/06/2002,21:30,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/06/2002,21:34,1079.75,1080.00,1079.75,1080.00,5,0,5.00
02/06/2002,21:42,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,21:43,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,21:47,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/06/2002,21:50,1079.75,1079.75,1079.75,1079.75,0,4,4.00
02/06/2002,21:52,1079.75,1080.00,1079.75,1080.00,1,5,6.00
02/06/2002,21:55,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/06/2002,21:58,1079.75,1079.75,1079.75,1079.75,5,0,5.00
02/06/2002,21:59,1080.00,1080.00,1080.00,1080.00,3,0,3.00
02/06/2002,23:01,1079.75,1080.00,1079.75,1080.00,3,6,9.00
02/06/2002,23:02,1079.75,1079.75,1079.75,1079.75,0,6,6.00
02/06/2002,23:07,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/06/2002,23:09,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/06/2002,23:12,1079.50,1079.50,1079.50,1079.50,0,2,2.00
02/06/2002,23:14,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/06/2002,23:17,1079.50,1079.50,1079.25,1079.50,1,10,11.00
02/06/2002,23:23,1079.75,1080.00,1079.25,1079.75,5,3,8.00
02/06/2002,23:32,1079.75,1079.75,1079.50,1079.50,0,10,10.00
02/06/2002,23:38,1079.75,1079.75,1079.75,1079.75,7,0,7.00
02/06/2002,23:40,1080.25,1080.25,1080.25,1080.25,2,0,2.00
02/06/2002,23:43,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/06/2002,23:48,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/06/2002,23:54,1080.00,1080.00,1079.75,1079.75,0,4,4.00
02/06/2002,23:55,1080.00,1080.00,1080.00,1080.00,6,0,6.00
02/06/2002,23:56,1080.25,1080.25,1080.00,1080.00,6,2,8.00
02/06/2002,23:57,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/06/2002,23:58,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/07/2002,00:03,1080.25,1080.25,1080.25,1080.25,2,0,2.00
02/07/2002,00:09,1080.00,1080.00,1080.00,1080.00,0,2,2.00
02/07/2002,00:12,1080.25,1080.25,1080.25,1080.25,3,0,3.00
02/07/2002,00:22,1080.50,1080.75,1080.50,1080.75,10,0,10.00
02/07/2002,00:29,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/07/2002,00:32,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/07/2002,00:33,1080.25,1080.25,1080.25,1080.25,0,3,3.00
02/07/2002,00:35,1080.25,1081.00,1080.25,1081.00,7,1,8.00
02/07/2002,00:36,1081.00,1081.00,1081.00,1081.00,1,0,1.00
02/07/2002,00:42,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/07/2002,00:43,1080.50,1080.50,1080.25,1080.25,0,2,2.00
02/07/2002,00:45,1080.50,1080.50,1080.50,1080.50,3,0,3.00
02/07/2002,00:46,1080.75,1080.75,1080.75,1080.75,1,0,1.00
02/07/2002,00:52,1080.75,1080.75,1080.75,1080.75,2,0,2.00
02/07/2002,00:55,1080.75,1080.75,1080.75,1080.75,2,0,2.00
02/07/2002,01:02,1080.75,1080.75,1080.75,1080.75,1,0,1.00
02/07/2002,01:04,1080.50,1080.50,1080.50,1080.50,0,2,2.00
02/07/2002,01:05,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/07/2002,01:06,1081.00,1081.00,1081.00,1081.00,2,0,2.00
02/07/2002,01:08,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/07/2002,01:12,1080.50,1080.50,1080.50,1080.50,0,4,4.00
02/07/2002,01:16,1080.50,1081.00,1080.50,1081.00,7,2,9.00
02/07/2002,01:18,1081.00,1081.00,1080.75,1080.75,4,1,5.00
02/07/2002,01:19,1080.75,1080.75,1080.75,1080.75,0,5,5.00
02/07/2002,01:20,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/07/2002,01:35,1080.25,1080.25,1080.25,1080.25,0,1,1.00
02/07/2002,01:38,1080.50,1080.50,1080.50,1080.50,1,0,1.00
02/07/2002,01:39,1080.25,1080.25,1080.25,1080.25,0,1,1.00
02/07/2002,01:40,1080.25,1080.25,1080.25,1080.25,0,1,1.00
02/07/2002,01:47,1080.50,1080.50,1080.50,1080.50,1,0,1.00
02/07/2002,01:48,1080.50,1080.50,1080.50,1080.50,5,0,5.00
02/07/2002,01:50,1080.50,1080.50,1080.50,1080.50,1,0,1.00
02/07/2002,01:54,1080.50,1080.50,1080.50,1080.50,5,0,5.00
02/07/2002,01:55,1080.75,1080.75,1080.75,1080.75,1,0,1.00
02/07/2002,01:58,1080.75,1080.75,1080.75,1080.75,8,0,8.00
02/07/2002,02:00,1080.75,1080.75,1080.50,1080.50,1,2,3.00
02/07/2002,02:03,1080.00,1080.00,1080.00,1080.00,0,3,3.00
02/07/2002,02:04,1079.75,1079.75,1079.75,1079.75,0,2,2.00
02/07/2002,02:05,1080.00,1080.00,1080.00,1080.00,2,0,2.00
02/07/2002,02:07,1080.00,1080.25,1080.00,1080.25,6,0,6.00
02/07/2002,02:08,1080.00,1080.00,1080.00,1080.00,0,7,7.00
02/07/2002,02:10,1080.00,1080.00,1080.00,1080.00,0,15,15.00
02/07/2002,02:11,1080.00,1080.00,1080.00,1080.00,0,35,35.00
02/07/2002,02:13,1080.75,1080.75,1080.75,1080.75,4,0,4.00
02/07/2002,02:14,1081.00,1081.25,1081.00,1081.25,3,0,3.00
02/07/2002,02:15,1081.25,1081.75,1080.75,1081.75,17,9,26.00
02/07/2002,02:16,1081.50,1081.50,1081.00,1081.00,1,20,21.00
02/07/2002,02:17,1081.00,1081.00,1081.00,1081.00,0,9,9.00
02/07/2002,02:20,1081.50,1081.50,1081.25,1081.25,3,5,8.00
02/07/2002,02:21,1081.00,1081.00,1080.75,1080.75,0,4,4.00
02/07/2002,02:22,1081.00,1081.00,1081.00,1081.00,4,0,4.00
02/07/2002,02:23,1081.00,1081.25,1081.00,1081.00,21,2,23.00
02/07/2002,02:25,1081.00,1081.00,1081.00,1081.00,0,12,12.00
02/07/2002,02:26,1081.00,1081.00,1081.00,1081.00,0,3,3.00
02/07/2002,02:27,1081.25,1081.25,1081.25,1081.25,5,0,5.00
02/07/2002,02:28,1081.00,1081.00,1081.00,1081.00,0,5,5.00
02/07/2002,02:29,1080.75,1080.75,1080.75,1080.75,0,4,4.00
02/07/2002,02:30,1080.50,1080.50,1080.50,1080.50,0,7,7.00
02/07/2002,02:32,1080.75,1080.75,1080.75,1080.75,5,0,5.00
02/07/2002,02:33,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/07/2002,02:34,1080.50,1081.00,1080.50,1080.50,1,2,3.00
02/07/2002,02:35,1080.25,1080.50,1080.25,1080.50,2,5,7.00
02/07/2002,02:36,1080.50,1080.50,1080.50,1080.50,1,0,1.00
02/07/2002,02:37,1080.25,1080.25,1080.25,1080.25,0,2,2.00
02/07/2002,02:38,1080.25,1080.25,1079.75,1079.75,0,10,10.00
02/07/2002,02:39,1079.75,1079.75,1079.75,1079.75,0,4,4.00
02/07/2002,02:40,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/07/2002,02:42,1080.00,1080.00,1080.00,1080.00,3,0,3.00
02/07/2002,02:43,1080.25,1080.25,1080.25,1080.25,1,0,1.00
02/07/2002,02:44,1080.00,1080.50,1080.00,1080.50,5,5,10.00
02/07/2002,02:45,1080.75,1080.75,1080.75,1080.75,3,0,3.00
02/07/2002,02:46,1080.75,1080.75,1080.50,1080.50,2,5,7.00
02/07/2002,02:48,1080.75,1080.75,1080.75,1080.75,5,0,5.00
02/07/2002,02:49,1080.75,1080.75,1080.75,1080.75,31,0,31.00
02/07/2002,02:50,1080.75,1080.75,1080.75,1080.75,7,0,7.00
02/07/2002,02:51,1080.75,1081.00,1080.75,1081.00,3,0,3.00
02/07/2002,02:52,1081.00,1081.50,1081.00,1081.50,10,0,10.00
02/07/2002,02:54,1081.50,1081.50,1081.50,1081.50,7,0,7.00
02/07/2002,02:55,1081.50,1081.50,1081.50,1081.50,1,0,1.00
02/07/2002,02:56,1081.00,1081.00,1081.00,1081.00,0,6,6.00
02/07/2002,02:57,1081.00,1081.00,1080.75,1080.75,0,4,4.00
02/07/2002,02:58,1081.00,1081.00,1081.00,1081.00,6,0,6.00
02/07/2002,03:01,1080.75,1080.75,1080.50,1080.50,0,13,13.00
02/07/2002,03:02,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/07/2002,03:03,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/07/2002,03:05,1080.75,1080.75,1080.75,1080.75,6,0,6.00
02/07/2002,03:06,1080.50,1080.75,1080.50,1080.75,3,1,4.00
02/07/2002,03:07,1080.75,1081.00,1080.75,1081.00,3,0,3.00
02/07/2002,03:10,1081.00,1081.00,1081.00,1081.00,1,0,1.00
02/07/2002,03:13,1081.25,1081.25,1081.25,1081.25,1,0,1.00
02/07/2002,03:15,1081.25,1081.25,1081.00,1081.00,2,5,7.00
02/07/2002,03:17,1081.50,1081.50,1081.50,1081.50,3,0,3.00
02/07/2002,03:18,1081.25,1081.25,1081.25,1081.25,0,1,1.00
02/07/2002,03:19,1081.50,1081.50,1081.50,1081.50,1,0,1.00
02/07/2002,03:20,1081.25,1081.50,1081.25,1081.50,1,2,3.00
02/07/2002,03:21,1081.75,1081.75,1081.50,1081.50,5,3,8.00
02/07/2002,03:22,1082.00,1082.25,1082.00,1082.00,20,1,21.00
02/07/2002,03:23,1082.00,1082.00,1082.00,1082.00,0,6,6.00
02/07/2002,03:24,1081.75,1082.00,1081.75,1082.00,5,2,7.00
02/07/2002,03:25,1082.00,1082.25,1082.00,1082.00,12,4,16.00
02/07/2002,03:26,1081.75,1082.00,1081.75,1082.00,1,5,6.00
02/07/2002,03:29,1081.75,1081.75,1081.75,1081.75,0,1,1.00
02/07/2002,03:32,1081.50,1081.50,1081.50,1081.50,0,9,9.00
02/07/2002,03:33,1081.25,1081.50,1081.25,1081.50,1,7,8.00
02/07/2002,03:35,1081.50,1081.50,1081.50,1081.50,6,0,6.00
02/07/2002,03:36,1081.25,1081.50,1081.25,1081.50,16,1,17.00
02/07/2002,03:37,1081.00,1081.00,1081.00,1081.00,0,8,8.00
02/07/2002,03:38,1081.25,1081.25,1081.25,1081.25,4,0,4.00
02/07/2002,03:39,1081.50,1081.50,1081.50,1081.50,5,0,5.00
02/07/2002,03:40,1081.25,1081.75,1081.25,1081.75,6,1,7.00
02/07/2002,03:43,1081.75,1081.75,1081.50,1081.50,5,3,8.00
02/07/2002,03:51,1081.75,1081.75,1081.75,1081.75,1,0,1.00
02/07/2002,03:53,1082.00,1082.00,1082.00,1082.00,5,0,5.00
02/07/2002,03:54,1081.75,1081.75,1081.75,1081.75,0,4,4.00
02/07/2002,03:56,1082.00,1082.00,1081.50,1081.50,4,4,8.00
02/07/2002,04:00,1081.00,1081.00,1081.00,1081.00,0,11,11.00
02/07/2002,04:01,1081.25,1081.25,1081.25,1081.25,1,0,1.00
02/07/2002,04:02,1081.50,1081.50,1081.50,1081.50,2,0,2.00
02/07/2002,04:03,1081.50,1081.50,1081.25,1081.25,1,8,9.00
02/07/2002,04:04,1081.00,1081.00,1080.75,1080.75,1,13,14.00
02/07/2002,04:05,1080.50,1080.50,1080.50,1080.50,0,2,2.00
02/07/2002,04:07,1081.00,1081.00,1080.75,1080.75,6,5,11.00
02/07/2002,04:08,1080.75,1080.75,1080.75,1080.75,0,2,2.00
02/07/2002,04:09,1081.00,1081.00,1081.00,1081.00,1,0,1.00
02/07/2002,04:12,1080.75,1080.75,1080.75,1080.75,0,3,3.00
02/07/2002,04:13,1081.00,1081.25,1081.00,1081.00,7,2,9.00
02/07/2002,04:14,1081.25,1081.25,1081.25,1081.25,1,0,1.00
02/07/2002,04:16,1081.25,1081.25,1081.25,1081.25,2,0,2.00
02/07/2002,04:17,1081.25,1081.25,1081.25,1081.25,2,0,2.00
02/07/2002,04:20,1081.25,1081.25,1081.25,1081.25,2,0,2.00
02/07/2002,04:21,1081.50,1081.75,1081.50,1081.75,12,0,12.00
02/07/2002,04:22,1081.50,1081.75,1081.50,1081.50,1,3,4.00
02/07/2002,04:23,1081.75,1081.75,1081.75,1081.75,2,0,2.00
02/07/2002,04:25,1081.75,1081.75,1081.50,1081.75,5,1,6.00
02/07/2002,04:26,1082.00,1082.00,1082.00,1082.00,6,0,6.00
02/07/2002,04:27,1082.00,1082.00,1082.00,1082.00,1,0,1.00
02/07/2002,04:28,1082.00,1082.25,1082.00,1082.25,11,0,11.00
02/07/2002,04:29,1082.50,1082.50,1082.50,1082.50,12,0,12.00
02/07/2002,04:30,1082.25,1083.00,1082.25,1083.00,40,3,43.00
02/07/2002,04:31,1082.75,1082.75,1082.75,1082.75,0,5,5.00
02/07/2002,04:32,1082.75,1082.75,1082.75,1082.75,0,6,6.00
02/07/2002,04:33,1083.00,1083.00,1082.75,1082.75,3,10,13.00
02/07/2002,04:34,1083.00,1083.00,1082.75,1083.00,18,1,19.00
02/07/2002,04:36,1082.75,1083.00,1082.75,1083.00,2,1,3.00
02/07/2002,04:37,1082.75,1082.75,1082.75,1082.75,0,6,6.00
02/07/2002,04:38,1082.75,1082.75,1082.75,1082.75,0,3,3.00
02/07/2002,04:39,1082.50,1082.50,1082.50,1082.50,0,7,7.00
02/07/2002,04:41,1082.25,1082.25,1082.25,1082.25,0,2,2.00
02/07/2002,04:42,1082.25,1082.25,1082.25,1082.25,0,1,1.00
02/07/2002,04:44,1082.50,1082.50,1082.25,1082.25,2,2,4.00
02/07/2002,04:45,1082.25,1082.50,1082.25,1082.50,1,3,4.00
02/07/2002,04:51,1082.50,1082.50,1082.50,1082.50,1,0,1.00
02/07/2002,04:53,1082.75,1082.75,1082.75,1082.75,2,0,2.00
02/07/2002,04:54,1082.75,1082.75,1082.75,1082.75,1,0,1.00
02/07/2002,04:55,1083.00,1083.00,1083.00,1083.00,1,0,1.00
02/07/2002,04:56,1083.00,1083.50,1083.00,1083.25,14,2,16.00
02/07/2002,04:57,1083.25,1083.25,1083.00,1083.00,0,10,10.00
02/07/2002,04:59,1083.25,1083.25,1082.75,1083.00,11,41,52.00
02/07/2002,05:00,1083.00,1083.00,1083.00,1083.00,38,0,38.00
02/07/2002,05:01,1083.25,1083.25,1083.25,1083.25,2,0,2.00
02/07/2002,05:02,1083.50,1083.50,1083.50,1083.50,1,0,1.00
02/07/2002,05:03,1083.50,1083.50,1083.50,1083.50,6,0,6.00
02/07/2002,05:04,1083.50,1083.75,1083.50,1083.50,6,3,9.00
02/07/2002,05:05,1083.75,1084.50,1083.75,1084.00,41,18,59.00
02/07/2002,05:06,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/07/2002,05:07,1084.25,1084.25,1084.00,1084.00,1,1,2.00
02/07/2002,05:08,1084.50,1084.50,1084.50,1084.50,1,0,1.00
02/07/2002,05:09,1084.25,1084.75,1084.00,1084.75,9,3,12.00
02/07/2002,05:10,1084.25,1084.25,1084.25,1084.25,0,1,1.00
02/07/2002,05:11,1084.50,1084.50,1084.50,1084.50,3,0,3.00
02/07/2002,05:12,1084.75,1084.75,1084.75,1084.75,1,0,1.00
02/07/2002,05:13,1084.50,1084.50,1084.50,1084.50,0,1,1.00
02/07/2002,05:14,1084.25,1084.25,1084.25,1084.25,0,10,10.00
02/07/2002,05:15,1084.25,1084.75,1084.25,1084.25,8,9,17.00
02/07/2002,05:16,1084.50,1084.50,1084.50,1084.50,1,0,1.00
02/07/2002,05:17,1084.75,1085.50,1084.75,1085.50,31,2,33.00
02/07/2002,05:18,1084.75,1084.75,1084.50,1084.50,0,12,12.00
02/07/2002,05:19,1084.75,1084.75,1084.75,1084.75,1,0,1.00
02/07/2002,05:20,1084.75,1085.25,1084.75,1085.25,19,0,19.00
02/07/2002,05:21,1085.25,1085.25,1085.00,1085.00,3,5,8.00
02/07/2002,05:22,1085.00,1085.00,1084.75,1085.00,2,15,17.00
02/07/2002,05:23,1084.75,1084.75,1084.75,1084.75,0,1,1.00
02/07/2002,05:24,1085.00,1085.00,1085.00,1085.00,1,0,1.00
02/07/2002,05:25,1084.50,1084.50,1084.50,1084.50,0,6,6.00
02/07/2002,05:26,1084.25,1084.50,1084.25,1084.50,4,1,5.00
02/07/2002,05:27,1084.75,1084.75,1084.75,1084.75,6,0,6.00
02/07/2002,05:29,1084.50,1084.50,1084.00,1084.00,0,13,13.00
02/07/2002,05:30,1084.00,1084.25,1084.00,1084.25,3,14,17.00
02/07/2002,05:31,1084.00,1084.00,1083.25,1083.50,5,44,49.00
02/07/2002,05:32,1083.50,1083.50,1083.50,1083.50,0,26,26.00
02/07/2002,05:33,1083.50,1083.50,1083.50,1083.50,0,1,1.00
02/07/2002,05:34,1083.50,1083.50,1083.50,1083.50,0,1,1.00
02/07/2002,05:35,1084.00,1084.00,1084.00,1084.00,2,0,2.00
02/07/2002,05:37,1084.00,1084.00,1084.00,1084.00,10,0,10.00
02/07/2002,05:38,1084.00,1084.00,1084.00,1084.00,2,0,2.00
02/07/2002,05:39,1083.75,1084.00,1083.75,1084.00,2,3,5.00
02/07/2002,05:40,1084.00,1084.25,1084.00,1084.25,4,0,4.00
02/07/2002,05:42,1084.50,1084.75,1084.50,1084.75,3,0,3.00
02/07/2002,05:43,1084.75,1084.75,1084.75,1084.75,2,0,2.00
02/07/2002,05:44,1084.50,1084.50,1084.50,1084.50,0,2,2.00
02/07/2002,05:45,1084.25,1084.25,1083.75,1083.75,3,40,43.00
02/07/2002,05:46,1083.75,1083.75,1083.75,1083.75,0,6,6.00
02/07/2002,05:47,1083.75,1084.00,1083.75,1084.00,6,1,7.00
02/07/2002,05:48,1084.00,1084.25,1084.00,1084.25,15,0,15.00
02/07/2002,05:49,1084.25,1084.25,1084.25,1084.25,8,0,8.00
02/07/2002,05:50,1084.00,1084.00,1084.00,1084.00,0,9,9.00
02/07/2002,05:51,1084.25,1084.50,1084.25,1084.50,22,0,22.00
02/07/2002,05:53,1084.50,1084.50,1084.25,1084.50,16,5,21.00
02/07/2002,05:54,1084.75,1084.75,1084.25,1084.25,6,1,7.00
02/07/2002,05:55,1084.50,1084.75,1084.50,1084.75,6,0,6.00
02/07/2002,05:57,1084.50,1084.75,1084.50,1084.75,4,1,5.00
02/07/2002,05:58,1084.25,1084.25,1084.00,1084.00,0,18,18.00
02/07/2002,05:59,1084.25,1084.25,1084.25,1084.25,5,0,5.00
02/07/2002,06:00,1084.50,1084.50,1084.50,1084.50,3,0,3.00
02/07/2002,06:01,1084.50,1084.75,1084.50,1084.50,4,2,6.00
02/07/2002,06:02,1084.25,1084.25,1084.00,1084.00,0,20,20.00
02/07/2002,06:04,1084.00,1084.00,1084.00,1084.00,0,3,3.00
02/07/2002,06:05,1084.00,1084.00,1084.00,1084.00,0,5,5.00
02/07/2002,06:06,1083.75,1083.75,1083.75,1083.75,0,14,14.00
02/07/2002,06:07,1083.50,1083.50,1083.00,1083.00,8,51,59.00
02/07/2002,06:08,1083.25,1083.50,1083.25,1083.50,9,0,9.00
02/07/2002,06:09,1083.25,1083.25,1083.00,1083.00,0,21,21.00
02/07/2002,06:10,1083.00,1083.00,1082.75,1082.75,0,6,6.00
02/07/2002,06:11,1082.75,1082.75,1082.75,1082.75,0,2,2.00
02/07/2002,06:12,1082.50,1082.75,1082.50,1082.75,5,3,8.00
02/07/2002,06:13,1082.50,1082.50,1082.25,1082.50,1,13,14.00
02/07/2002,06:14,1082.25,1082.50,1082.25,1082.50,4,6,10.00
02/07/2002,06:16,1082.25,1082.25,1082.25,1082.25,0,6,6.00
02/07/2002,06:17,1082.00,1082.25,1082.00,1082.25,2,1,3.00
02/07/2002,06:18,1082.25,1082.25,1082.25,1082.25,2,0,2.00
02/07/2002,06:19,1082.50,1082.75,1082.50,1082.75,4,0,4.00
02/07/2002,06:20,1082.75,1083.00,1082.75,1082.75,12,6,18.00
02/07/2002,06:22,1082.50,1082.50,1082.50,1082.50,0,13,13.00
02/07/2002,06:23,1083.00,1083.00,1083.00,1083.00,1,0,1.00
02/07/2002,06:24,1082.75,1082.75,1082.50,1082.50,0,21,21.00
02/07/2002,06:25,1083.00,1083.00,1083.00,1083.00,7,0,7.00
02/07/2002,06:26,1083.00,1083.00,1082.25,1082.50,8,17,25.00
02/07/2002,06:27,1082.50,1082.75,1082.25,1082.75,7,11,18.00
02/07/2002,06:28,1082.50,1082.50,1082.00,1082.00,0,6,6.00
02/07/2002,06:29,1082.00,1082.50,1082.00,1082.50,22,1,23.00
02/07/2002,06:30,1082.75,1083.00,1082.75,1082.75,10,10,20.00
02/07/2002,06:31,1083.00,1083.00,1082.50,1082.75,5,9,14.00
02/07/2002,06:32,1082.75,1082.75,1082.50,1082.50,0,6,6.00
02/07/2002,06:33,1082.75,1082.75,1082.75,1082.75,2,0,2.00
02/07/2002,06:34,1082.75,1082.75,1082.50,1082.75,4,7,11.00
02/07/2002,06:36,1082.50,1082.50,1082.50,1082.50,0,1,1.00
02/07/2002,06:37,1082.50,1082.50,1082.50,1082.50,0,8,8.00
02/07/2002,06:38,1082.50,1082.50,1082.50,1082.50,0,1,1.00
02/07/2002,06:39,1082.50,1082.50,1082.50,1082.50,0,1,1.00
02/07/2002,06:40,1082.75,1083.00,1082.75,1083.00,2,0,2.00
02/07/2002,06:42,1083.00,1083.00,1083.00,1083.00,1,0,1.00
02/07/2002,06:43,1083.00,1083.00,1083.00,1083.00,5,0,5.00
02/07/2002,06:44,1082.75,1082.75,1082.75,1082.75,0,1,1.00
02/07/2002,06:45,1082.75,1082.75,1082.75,1082.75,0,1,1.00
02/07/2002,06:46,1082.75,1082.75,1082.75,1082.75,0,7,7.00
02/07/2002,06:47,1082.50,1082.50,1082.50,1082.50,0,7,7.00
02/07/2002,06:48,1082.50,1082.75,1082.25,1082.50,5,5,10.00
02/07/2002,06:49,1082.75,1082.75,1082.75,1082.75,4,0,4.00
02/07/2002,06:50,1083.00,1083.50,1083.00,1083.25,29,4,33.00
02/07/2002,06:51,1083.25,1083.25,1083.00,1083.00,0,18,18.00
02/07/2002,06:52,1083.00,1083.25,1082.75,1083.25,7,12,19.00
02/07/2002,06:53,1083.25,1083.25,1082.75,1083.00,18,8,26.00
02/07/2002,06:54,1083.00,1083.25,1082.75,1082.75,4,12,16.00
02/07/2002,06:55,1083.00,1083.00,1082.50,1082.50,1,5,6.00
02/07/2002,06:56,1082.50,1082.50,1082.50,1082.50,0,8,8.00
02/07/2002,06:57,1082.50,1083.25,1082.50,1082.75,5,7,12.00
02/07/2002,06:59,1082.75,1083.00,1082.75,1083.00,5,1,6.00
02/07/2002,07:01,1083.25,1083.25,1083.25,1083.25,1,0,1.00
02/07/2002,07:02,1082.75,1083.00,1082.75,1083.00,5,3,8.00
02/07/2002,07:03,1083.00,1083.00,1082.75,1082.75,2,7,9.00
02/07/2002,07:05,1082.75,1083.00,1082.75,1082.75,1,4,5.00
02/07/2002,07:06,1083.00,1083.00,1082.75,1082.75,1,5,6.00
02/07/2002,07:07,1083.25,1083.25,1083.25,1083.25,1,0,1.00
02/07/2002,07:08,1083.25,1083.50,1083.25,1083.25,4,7,11.00
02/07/2002,07:09,1083.25,1083.75,1083.25,1083.75,6,1,7.00
02/07/2002,07:10,1083.75,1083.75,1083.75,1083.75,3,0,3.00
02/07/2002,07:11,1083.75,1083.75,1083.75,1083.75,11,0,11.00
02/07/2002,07:12,1083.75,1084.75,1083.50,1084.25,29,13,42.00
02/07/2002,07:13,1084.50,1084.75,1084.25,1084.75,22,11,33.00
02/07/2002,07:14,1085.00,1085.25,1084.75,1085.25,13,5,18.00
02/07/2002,07:15,1084.75,1085.50,1084.75,1085.50,33,20,53.00
02/07/2002,07:16,1085.25,1085.50,1085.00,1085.00,4,9,13.00
02/07/2002,07:17,1085.00,1085.25,1085.00,1085.00,6,14,20.00
02/07/2002,07:18,1085.00,1085.50,1084.75,1085.25,8,13,21.00
02/07/2002,07:19,1085.25,1085.50,1085.25,1085.25,3,9,12.00
02/07/2002,07:20,1085.25,1085.50,1085.00,1085.00,6,19,25.00
02/07/2002,07:21,1085.25,1085.25,1084.75,1085.25,8,10,18.00
02/07/2002,07:22,1085.25,1085.25,1085.25,1085.25,8,0,8.00
02/07/2002,07:23,1085.25,1085.50,1085.00,1085.00,4,32,36.00
02/07/2002,07:24,1085.00,1085.25,1085.00,1085.25,5,13,18.00
02/07/2002,07:25,1085.50,1085.50,1085.25,1085.25,1,5,6.00
02/07/2002,07:26,1085.25,1085.25,1084.75,1084.75,0,6,6.00
02/07/2002,07:27,1085.00,1085.25,1085.00,1085.25,5,0,5.00
02/07/2002,07:28,1085.00,1085.50,1085.00,1085.50,21,5,26.00
02/07/2002,07:29,1085.25,1085.75,1085.25,1085.50,15,9,24.00
02/07/2002,07:30,1085.75,1086.50,1085.75,1086.00,51,2,53.00
02/07/2002,07:31,1086.50,1087.50,1086.25,1086.50,79,39,118.00
02/07/2002,07:32,1086.50,1086.50,1085.75,1085.75,20,20,40.00
02/07/2002,07:33,1085.75,1086.75,1085.50,1086.75,20,10,30.00
02/07/2002,07:34,1086.50,1087.00,1086.50,1086.50,15,6,21.00
02/07/2002,07:35,1086.50,1086.75,1086.25,1086.75,13,6,19.00
02/07/2002,07:36,1087.00,1087.75,1086.75,1087.75,89,34,123.00
02/07/2002,07:37,1087.75,1088.75,1087.50,1088.50,134,37,171.00
02/07/2002,07:38,1088.25,1088.50,1087.75,1088.25,83,39,122.00
02/07/2002,07:39,1088.25,1088.50,1087.75,1087.75,17,52,69.00
02/07/2002,07:40,1087.75,1088.00,1087.50,1087.50,13,34,47.00
02/07/2002,07:41,1087.75,1088.00,1087.50,1087.75,22,21,43.00
02/07/2002,07:42,1087.75,1088.00,1087.50,1088.00,26,20,46.00
02/07/2002,07:43,1087.75,1087.75,1087.25,1087.50,46,70,116.00
02/07/2002,07:44,1087.25,1087.25,1086.75,1087.00,3,91,94.00
02/07/2002,07:45,1086.75,1087.00,1086.00,1086.75,10,85,95.00
02/07/2002,07:46,1086.75,1087.25,1086.50,1087.00,76,45,121.00
02/07/2002,07:47,1087.00,1087.00,1086.75,1087.00,8,6,14.00
02/07/2002,07:48,1087.00,1087.25,1087.00,1087.00,7,10,17.00
02/07/2002,07:49,1087.25,1087.25,1087.00,1087.25,3,6,9.00
02/07/2002,07:50,1087.00,1087.00,1086.75,1086.75,0,27,27.00
02/07/2002,07:51,1086.50,1086.75,1086.50,1086.50,5,38,43.00
02/07/2002,07:52,1086.75,1086.75,1086.50,1086.50,3,1,4.00
02/07/2002,07:53,1086.75,1086.75,1086.25,1086.25,3,25,28.00
02/07/2002,07:54,1086.50,1086.50,1086.25,1086.50,32,5,37.00
02/07/2002,07:55,1086.25,1086.75,1086.25,1086.75,3,1,4.00
02/07/2002,07:56,1086.50,1086.75,1086.50,1086.50,3,15,18.00
02/07/2002,07:57,1086.50,1086.50,1086.00,1086.25,7,17,24.00
02/07/2002,07:58,1086.25,1086.25,1086.00,1086.00,1,7,8.00
02/07/2002,07:59,1086.00,1086.25,1085.75,1086.00,7,161,168.00
02/07/2002,08:00,1086.00,1086.00,1085.25,1085.25,3,54,57.00
02/07/2002,08:01,1085.50,1085.75,1085.50,1085.50,15,6,21.00
02/07/2002,08:02,1085.50,1085.50,1085.00,1085.00,4,43,47.00
02/07/2002,08:03,1085.00,1085.50,1085.00,1085.50,24,12,36.00
02/07/2002,08:04,1085.50,1085.50,1085.00,1085.00,33,16,49.00
02/07/2002,08:05,1085.00,1085.00,1084.50,1084.50,0,90,90.00
02/07/2002,08:06,1084.25,1084.50,1084.00,1084.25,26,70,96.00
02/07/2002,08:07,1084.25,1084.50,1084.00,1084.50,8,11,19.00
02/07/2002,08:08,1084.50,1084.75,1084.50,1084.75,3,0,3.00
02/07/2002,08:09,1084.75,1084.75,1084.50,1084.50,9,6,15.00
02/07/2002,08:10,1084.50,1084.50,1084.50,1084.50,0,18,18.00
02/07/2002,08:11,1084.50,1084.75,1084.50,1084.50,2,6,8.00
02/07/2002,08:12,1084.50,1085.00,1084.50,1084.75,14,6,20.00
02/07/2002,08:13,1085.00,1085.00,1084.75,1085.00,2,3,5.00
02/07/2002,08:14,1084.75,1085.00,1084.50,1084.75,29,14,43.00
02/07/2002,08:15,1084.75,1085.00,1084.75,1084.75,5,7,12.00
02/07/2002,08:16,1084.75,1084.75,1084.25,1084.25,0,29,29.00
02/07/2002,08:17,1084.25,1084.25,1084.25,1084.25,0,2,2.00
02/07/2002,08:18,1084.50,1084.50,1084.50,1084.50,7,0,7.00
02/07/2002,08:19,1084.25,1084.25,1084.00,1084.25,10,27,37.00
02/07/2002,08:20,1084.00,1084.50,1084.00,1084.25,5,4,9.00
02/07/2002,08:21,1084.50,1084.50,1084.50,1084.50,12,0,12.00
02/07/2002,08:22,1084.50,1084.50,1084.25,1084.25,7,8,15.00
02/07/2002,08:23,1084.25,1084.50,1083.75,1083.75,20,67,87.00
02/07/2002,08:24,1083.50,1084.00,1083.50,1083.75,5,18,23.00
02/07/2002,08:25,1083.75,1083.75,1083.50,1083.75,2,1,3.00
02/07/2002,08:26,1083.50,1083.75,1083.50,1083.75,15,10,25.00
02/07/2002,08:27,1083.50,1083.75,1083.50,1083.50,2,78,80.00
02/07/2002,08:28,1083.25,1083.75,1083.25,1083.25,15,12,27.00
02/07/2002,08:29,1083.50,1083.50,1083.25,1083.50,12,1,13.00
02/07/2002,08:30,1083.50,1084.00,1083.25,1083.75,219,63,282.00
02/07/2002,08:31,1084.00,1084.00,1082.75,1083.75,454,384,838.00
02/07/2002,08:32,1083.75,1084.50,1083.50,1084.00,452,393,845.00
02/07/2002,08:33,1084.00,1085.00,1084.00,1085.00,371,199,570.00
02/07/2002,08:34,1085.00,1085.50,1084.50,1084.75,460,379,839.00
02/07/2002,08:35,1084.75,1085.00,1083.75,1083.75,422,749,1171.00
02/07/2002,08:36,1083.75,1084.50,1083.25,1083.75,703,912,1615.00
02/07/2002,08:37,1083.75,1083.75,1082.00,1082.75,625,850,1475.00
02/07/2002,08:38,1082.75,1082.75,1082.00,1082.50,411,799,1210.00
02/07/2002,08:39,1082.50,1083.75,1082.50,1083.25,602,306,908.00
02/07/2002,08:40,1083.25,1083.75,1081.75,1082.50,366,993,1359.00
02/07/2002,08:41,1082.50,1083.75,1082.50,1083.75,714,199,913.00
02/07/2002,08:42,1084.00,1084.75,1083.75,1084.50,806,702,1508.00
02/07/2002,08:43,1084.50,1084.75,1083.75,1084.25,498,642,1140.00
02/07/2002,08:44,1084.25,1086.25,1084.00,1085.50,907,734,1641.00
02/07/2002,08:45,1085.75,1086.25,1085.00,1086.25,578,557,1135.00
02/07/2002,08:46,1086.00,1087.00,1085.75,1087.00,558,649,1207.00
02/07/2002,08:47,1087.00,1087.00,1085.50,1085.50,356,718,1074.00
02/07/2002,08:48,1085.50,1085.75,1084.50,1084.50,663,565,1228.00
02/07/2002,08:49,1084.50,1085.00,1083.75,1084.00,868,1027,1895.00
02/07/2002,08:50,1083.75,1084.50,1083.50,1084.50,1280,642,1922.00
02/07/2002,08:51,1084.50,1084.50,1082.75,1083.00,470,1038,1508.00
02/07/2002,08:52,1082.75,1084.50,1082.75,1084.00,885,793,1678.00
02/07/2002,08:53,1084.00,1084.50,1083.00,1083.50,555,579,1134.00
02/07/2002,08:54,1083.50,1084.50,1083.00,1084.25,527,538,1065.00
02/07/2002,08:55,1084.25,1085.00,1084.00,1085.00,568,292,860.00
02/07/2002,08:56,1085.00,1085.50,1084.50,1085.50,303,300,603.00
02/07/2002,08:57,1085.50,1086.25,1085.25,1086.00,759,425,1184.00
02/07/2002,08:58,1086.00,1086.75,1085.50,1086.00,646,536,1182.00
02/07/2002,08:59,1085.75,1086.00,1085.00,1085.50,530,514,1044.00
02/07/2002,09:00,1085.50,1086.50,1085.25,1085.75,476,390,866.00
02/07/2002,09:01,1085.75,1087.50,1085.50,1087.25,1201,274,1475.00
02/07/2002,09:02,1087.25,1088.50,1087.25,1088.25,717,538,1255.00
02/07/2002,09:03,1088.25,1088.50,1087.75,1087.75,520,602,1122.00
02/07/2002,09:04,1088.00,1088.00,1086.75,1087.25,510,457,967.00
02/07/2002,09:05,1087.50,1087.50,1086.50,1086.50,282,557,839.00
02/07/2002,09:06,1086.50,1087.25,1086.00,1087.25,397,527,924.00
02/07/2002,09:07,1087.25,1087.25,1086.25,1086.50,357,489,846.00
02/07/2002,09:08,1086.50,1086.50,1085.00,1085.25,429,701,1130.00
02/07/2002,09:09,1085.25,1086.50,1085.00,1086.00,640,348,988.00
02/07/2002,09:10,1086.25,1086.50,1085.50,1085.50,363,369,732.00
02/07/2002,09:11,1085.50,1085.75,1085.00,1085.25,501,305,806.00
02/07/2002,09:12,1085.00,1085.50,1084.75,1085.50,577,296,873.00
02/07/2002,09:13,1085.50,1086.00,1084.75,1085.00,598,450,1048.00
02/07/2002,09:14,1085.00,1085.25,1083.50,1083.75,715,771,1486.00
02/07/2002,09:15,1083.75,1084.00,1082.50,1082.50,374,828,1202.00
02/07/2002,09:16,1082.50,1083.00,1081.75,1082.25,559,866,1425.00
02/07/2002,09:17,1082.00,1083.25,1081.75,1082.25,503,640,1143.00
02/07/2002,09:18,1082.00,1082.50,1080.75,1081.00,640,1445,2085.00
02/07/2002,09:19,1081.00,1082.25,1080.75,1082.25,886,530,1416.00
02/07/2002,09:20,1082.00,1082.50,1081.00,1082.00,569,685,1254.00
02/07/2002,09:21,1081.75,1082.50,1081.50,1082.00,449,241,690.00
02/07/2002,09:22,1082.00,1082.75,1082.00,1082.75,547,351,898.00
02/07/2002,09:23,1082.75,1083.00,1082.25,1082.75,378,237,615.00
02/07/2002,09:24,1082.75,1083.00,1082.00,1082.50,251,365,616.00
02/07/2002,09:25,1082.75,1083.00,1082.25,1082.75,335,350,685.00
02/07/2002,09:26,1082.50,1082.75,1082.00,1082.50,385,221,606.00
02/07/2002,09:27,1082.50,1083.25,1081.50,1081.50,435,762,1197.00
02/07/2002,09:28,1081.50,1081.75,1080.50,1080.50,534,747,1281.00
02/07/2002,09:29,1080.25,1080.50,1078.75,1079.00,583,1259,1842.00
02/07/2002,09:30,1079.00,1079.25,1077.75,1078.00,493,786,1279.00
02/07/2002,09:31,1077.75,1079.25,1077.50,1079.00,642,587,1229.00
02/07/2002,09:32,1079.25,1079.25,1078.50,1079.25,637,626,1263.00
02/07/2002,09:33,1079.00,1080.00,1079.00,1079.50,587,520,1107.00
02/07/2002,09:34,1079.50,1080.25,1079.50,1080.00,589,508,1097.00
02/07/2002,09:35,1080.25,1080.75,1080.00,1080.50,558,294,852.00
02/07/2002,09:36,1080.50,1081.00,1080.25,1080.50,470,346,816.00
02/07/2002,09:37,1080.50,1081.75,1080.50,1081.75,627,428,1055.00
02/07/2002,09:38,1081.75,1082.25,1081.25,1082.25,434,662,1096.00
02/07/2002,09:39,1082.00,1082.75,1082.00,1082.50,535,604,1139.00
02/07/2002,09:40,1082.75,1083.50,1082.50,1082.75,683,895,1578.00
02/07/2002,09:41,1083.00,1083.00,1082.25,1082.75,377,534,911.00
02/07/2002,09:42,1082.75,1083.25,1082.50,1082.75,417,198,615.00
02/07/2002,09:43,1082.75,1082.75,1082.00,1082.25,246,542,788.00
02/07/2002,09:44,1082.25,1082.50,1081.75,1082.00,123,263,386.00
02/07/2002,09:45,1082.00,1082.50,1081.75,1082.00,249,219,468.00
02/07/2002,09:46,1082.25,1082.75,1082.00,1082.50,237,211,448.00
02/07/2002,09:47,1082.75,1084.00,1082.50,1084.00,655,324,979.00
02/07/2002,09:48,1084.00,1084.00,1083.00,1083.50,259,605,864.00
02/07/2002,09:49,1083.50,1084.25,1083.25,1083.75,440,244,684.00
02/07/2002,09:50,1083.75,1085.25,1083.75,1085.25,784,66,850.00
02/07/2002,09:51,1085.25,1086.00,1084.50,1085.75,775,779,1554.00
02/07/2002,09:52,1085.50,1085.75,1085.00,1085.25,156,526,682.00
02/07/2002,09:53,1085.25,1085.25,1084.75,1084.75,284,312,596.00
02/07/2002,09:54,1085.00,1085.00,1084.25,1084.25,180,391,571.00
02/07/2002,09:55,1084.25,1084.50,1083.75,1084.00,453,356,809.00
02/07/2002,09:56,1084.25,1085.00,1084.25,1084.75,303,289,592.00
02/07/2002,09:57,1084.75,1085.50,1084.50,1085.50,329,160,489.00
02/07/2002,09:58,1085.50,1085.50,1084.75,1085.00,239,248,487.00
02/07/2002,09:59,1085.00,1085.50,1084.75,1085.50,345,69,414.00
02/07/2002,10:00,1085.50,1086.00,1085.25,1085.75,450,238,688.00
02/07/2002,10:01,1085.75,1086.75,1085.75,1086.25,816,268,1084.00
02/07/2002,10:02,1086.25,1086.75,1086.00,1086.25,234,323,557.00
02/07/2002,10:03,1086.25,1087.00,1085.50,1086.75,778,494,1272.00
02/07/2002,10:04,1086.75,1087.25,1086.00,1086.00,419,391,810.00
02/07/2002,10:05,1086.25,1088.00,1086.00,1087.75,1202,433,1635.00
02/07/2002,10:06,1087.75,1089.50,1087.50,1089.50,1326,703,2029.00
02/07/2002,10:07,1089.50,1089.50,1088.75,1089.00,677,1029,1706.00
02/07/2002,10:08,1088.75,1090.50,1088.75,1090.00,1215,661,1876.00
02/07/2002,10:09,1090.00,1090.50,1089.00,1089.00,410,664,1074.00
02/07/2002,10:10,1089.00,1089.50,1088.50,1089.00,573,393,966.00
02/07/2002,10:11,1089.25,1089.25,1088.50,1088.75,330,544,874.00
02/07/2002,10:12,1088.75,1089.75,1088.50,1089.50,568,105,673.00
02/07/2002,10:13,1089.75,1091.00,1089.50,1090.75,690,529,1219.00
02/07/2002,10:14,1090.75,1091.00,1089.50,1089.75,857,799,1656.00
02/07/2002,10:15,1090.00,1090.75,1089.75,1090.00,596,621,1217.00
02/07/2002,10:16,1089.75,1090.00,1089.25,1089.25,222,347,569.00
02/07/2002,10:17,1089.25,1089.50,1088.50,1088.50,196,453,649.00
02/07/2002,10:18,1088.50,1088.75,1088.25,1088.50,231,525,756.00
02/07/2002,10:19,1088.50,1089.25,1088.25,1089.00,751,229,980.00
02/07/2002,10:20,1089.00,1089.00,1088.50,1088.75,109,194,303.00
02/07/2002,10:21,1088.75,1089.00,1088.50,1088.75,130,111,241.00
02/07/2002,10:22,1088.75,1088.75,1088.00,1088.00,136,397,533.00
02/07/2002,10:23,1088.00,1088.75,1088.00,1088.75,267,23,290.00
02/07/2002,10:24,1088.50,1089.00,1088.25,1088.75,259,184,443.00
02/07/2002,10:25,1088.75,1089.25,1088.50,1089.00,291,166,457.00
02/07/2002,10:26,1089.25,1089.75,1089.00,1089.75,267,208,475.00
02/07/2002,10:27,1089.50,1090.75,1089.50,1090.00,546,497,1043.00
02/07/2002,10:28,1090.25,1090.25,1089.25,1089.25,224,226,450.00
02/07/2002,10:29,1089.25,1089.25,1088.50,1088.50,118,390,508.00
02/07/2002,10:30,1088.50,1089.00,1087.75,1088.00,316,547,863.00
02/07/2002,10:31,1088.00,1089.25,1087.75,1089.00,545,284,829.00
02/07/2002,10:32,1089.00,1089.25,1088.50,1089.00,201,200,401.00
02/07/2002,10:33,1089.00,1089.75,1088.75,1089.25,519,349,868.00
02/07/2002,10:34,1089.25,1090.00,1088.75,1089.75,439,272,711.00
02/07/2002,10:35,1089.75,1090.25,1089.50,1089.50,400,207,607.00
02/07/2002,10:36,1089.50,1089.75,1089.00,1089.50,388,446,834.00
02/07/2002,10:37,1089.50,1090.00,1089.25,1089.75,298,223,521.00
02/07/2002,10:38,1090.00,1090.25,1089.50,1089.50,197,262,459.00
02/07/2002,10:39,1089.50,1090.25,1089.25,1090.25,307,170,477.00
02/07/2002,10:40,1090.25,1091.75,1090.25,1091.75,1263,706,1969.00
02/07/2002,10:41,1091.75,1092.25,1091.25,1092.00,1025,635,1660.00
02/07/2002,10:42,1092.25,1092.50,1091.75,1092.25,496,367,863.00
02/07/2002,10:43,1092.25,1093.25,1092.00,1093.00,913,422,1335.00
02/07/2002,10:44,1093.00,1093.75,1093.00,1093.25,1137,711,1848.00
02/07/2002,10:45,1093.25,1093.75,1093.00,1093.50,530,529,1059.00
02/07/2002,10:46,1093.25,1094.00,1093.25,1093.50,439,253,692.00
02/07/2002,10:47,1093.50,1095.00,1093.50,1094.75,1075,437,1512.00
02/07/2002,10:48,1094.75,1094.75,1093.25,1093.50,536,989,1525.00
02/07/2002,10:49,1093.50,1093.75,1092.25,1092.50,365,850,1215.00
02/07/2002,10:50,1092.50,1092.50,1091.50,1092.00,478,569,1047.00
02/07/2002,10:51,1092.00,1092.25,1091.25,1091.75,409,453,862.00
02/07/2002,10:52,1092.00,1092.25,1091.00,1091.00,176,913,1089.00
02/07/2002,10:53,1091.00,1091.50,1090.75,1091.25,356,162,518.00
02/07/2002,10:54,1091.25,1091.75,1091.25,1091.75,274,71,345.00
02/07/2002,10:55,1091.75,1092.00,1091.50,1091.75,436,79,515.00
02/07/2002,10:56,1091.75,1092.25,1091.75,1092.00,157,43,200.00
02/07/2002,10:57,1092.00,1092.00,1091.25,1091.75,110,336,446.00
02/07/2002,10:58,1091.50,1091.75,1091.00,1091.00,26,180,206.00
02/07/2002,10:59,1091.00,1091.50,1090.75,1090.75,125,486,611.00
02/07/2002,11:00,1090.75,1091.00,1090.50,1090.75,166,239,405.00
02/07/2002,11:01,1090.75,1091.50,1090.50,1091.25,259,208,467.00
02/07/2002,11:02,1091.25,1091.50,1091.00,1091.25,61,114,175.00
02/07/2002,11:03,1091.25,1091.75,1091.00,1091.50,184,116,300.00
02/07/2002,11:04,1091.25,1091.50,1091.00,1091.25,83,89,172.00
02/07/2002,11:05,1091.50,1092.00,1091.00,1092.00,312,52,364.00
02/07/2002,11:06,1092.00,1092.75,1092.00,1092.50,588,262,850.00
02/07/2002,11:07,1092.25,1092.50,1092.00,1092.50,117,109,226.00
02/07/2002,11:08,1092.50,1092.50,1091.50,1091.75,49,276,325.00
02/07/2002,11:09,1091.50,1091.75,1091.25,1091.25,105,112,217.00
02/07/2002,11:10,1091.50,1091.50,1091.00,1091.25,82,76,158.00
02/07/2002,11:11,1091.25,1091.75,1091.25,1091.50,130,113,243.00
02/07/2002,11:12,1091.25,1091.50,1091.00,1091.25,145,161,306.00
02/07/2002,11:13,1091.25,1091.50,1091.25,1091.50,65,71,136.00
02/07/2002,11:14,1091.25,1092.25,1091.25,1092.00,156,33,189.00
02/07/2002,11:15,1092.25,1093.25,1092.00,1093.00,387,171,558.00
02/07/2002,11:16,1093.00,1093.25,1091.75,1091.75,103,491,594.00
02/07/2002,11:17,1091.75,1092.00,1091.00,1091.25,217,441,658.00
02/07/2002,11:18,1091.00,1091.50,1090.75,1091.25,252,290,542.00
02/07/2002,11:19,1091.25,1091.25,1090.75,1090.75,338,212,550.00
02/07/2002,11:20,1090.75,1091.00,1090.00,1090.00,252,650,902.00
02/07/2002,11:21,1090.00,1090.50,1089.75,1089.75,257,287,544.00
02/07/2002,11:22,1089.75,1090.50,1089.75,1090.00,523,206,729.00
02/07/2002,11:23,1090.25,1090.25,1089.75,1090.00,202,106,308.00
02/07/2002,11:24,1090.00,1090.25,1089.75,1090.25,92,97,189.00
02/07/2002,11:25,1090.50,1090.75,1090.00,1090.25,101,281,382.00
02/07/2002,11:26,1090.25,1090.50,1089.75,1090.25,88,367,455.00
02/07/2002,11:27,1090.25,1090.75,1090.25,1090.50,136,158,294.00
02/07/2002,11:28,1090.50,1090.75,1090.25,1090.50,175,142,317.00
02/07/2002,11:29,1090.50,1091.00,1090.50,1091.00,276,24,300.00
02/07/2002,11:30,1091.00,1091.00,1090.75,1090.75,213,148,361.00
02/07/2002,11:31,1090.75,1091.00,1090.50,1090.75,23,51,74.00
02/07/2002,11:32,1091.00,1091.50,1090.25,1091.25,297,146,443.00
02/07/2002,11:33,1091.50,1091.50,1090.75,1090.75,14,90,104.00
02/07/2002,11:34,1091.00,1091.25,1090.00,1090.00,77,266,343.00
02/07/2002,11:35,1090.00,1090.25,1089.25,1089.25,222,677,899.00
02/07/2002,11:36,1089.25,1089.75,1088.75,1089.00,68,537,605.00
02/07/2002,11:37,1089.00,1089.50,1088.75,1089.00,152,211,363.00
02/07/2002,11:38,1089.00,1089.25,1088.75,1089.00,46,158,204.00
02/07/2002,11:39,1089.00,1089.50,1088.50,1089.50,265,392,657.00
02/07/2002,11:40,1089.50,1089.50,1089.00,1089.25,98,72,170.00
02/07/2002,11:41,1089.25,1089.75,1089.25,1089.50,101,135,236.00
02/07/2002,11:42,1089.25,1089.50,1088.75,1088.75,36,350,386.00
02/07/2002,11:43,1089.00,1089.00,1088.50,1088.50,23,205,228.00
02/07/2002,11:44,1088.50,1088.75,1088.50,1088.75,105,369,474.00
02/07/2002,11:45,1088.75,1088.75,1087.75,1087.75,116,777,893.00
02/07/2002,11:46,1087.75,1088.25,1087.50,1088.25,246,401,647.00
02/07/2002,11:47,1088.00,1089.00,1088.00,1089.00,375,208,583.00
02/07/2002,11:48,1089.00,1089.25,1088.75,1088.75,126,130,256.00
02/07/2002,11:49,1088.75,1089.00,1088.75,1088.75,102,48,150.00
02/07/2002,11:50,1088.75,1088.75,1088.00,1088.25,13,290,303.00
02/07/2002,11:51,1088.25,1088.25,1087.75,1088.25,176,262,438.00
02/07/2002,11:52,1088.25,1088.75,1088.00,1088.25,120,123,243.00
02/07/2002,11:53,1088.25,1089.50,1088.25,1089.00,457,185,642.00
02/07/2002,11:54,1089.00,1089.25,1088.75,1089.00,240,298,538.00
02/07/2002,11:55,1088.75,1089.00,1088.50,1088.75,15,145,160.00
02/07/2002,11:56,1088.50,1088.75,1087.50,1087.75,456,878,1334.00
02/07/2002,11:57,1087.75,1088.25,1087.25,1088.25,244,240,484.00
02/07/2002,11:58,1088.25,1088.75,1088.00,1088.75,164,94,258.00
02/07/2002,11:59,1088.75,1089.25,1088.50,1089.25,296,97,393.00
02/07/2002,12:00,1089.25,1089.50,1089.00,1089.25,206,166,372.00
02/07/2002,12:01,1089.25,1089.75,1089.00,1089.25,83,135,218.00
02/07/2002,12:02,1089.00,1089.50,1089.00,1089.25,96,110,206.00
02/07/2002,12:03,1089.25,1089.75,1089.25,1089.25,133,60,193.00
02/07/2002,12:04,1089.50,1089.75,1089.25,1089.75,200,161,361.00
02/07/2002,12:05,1090.00,1090.00,1089.50,1089.75,106,214,320.00
02/07/2002,12:06,1089.75,1090.25,1089.25,1090.25,221,245,466.00
02/07/2002,12:07,1090.25,1090.25,1089.75,1089.75,95,195,290.00
02/07/2002,12:08,1090.00,1090.25,1089.75,1090.00,59,26,85.00
02/07/2002,12:09,1090.00,1090.50,1090.00,1090.25,122,69,191.00
02/07/2002,12:10,1090.25,1090.25,1089.75,1089.75,6,228,234.00
02/07/2002,12:11,1089.50,1090.00,1089.50,1089.50,173,81,254.00
02/07/2002,12:12,1089.25,1089.50,1088.75,1088.75,161,342,503.00
02/07/2002,12:13,1088.75,1089.25,1088.75,1089.25,91,89,180.00
02/07/2002,12:14,1089.25,1089.25,1088.50,1088.50,16,303,319.00
02/07/2002,12:15,1088.50,1089.00,1087.50,1087.50,128,714,842.00
02/07/2002,12:16,1087.50,1088.25,1087.50,1088.25,144,91,235.00
02/07/2002,12:17,1088.25,1088.50,1088.00,1088.25,95,76,171.00
02/07/2002,12:18,1088.25,1088.75,1088.25,1088.75,200,21,221.00
02/07/2002,12:19,1088.75,1088.75,1087.75,1087.75,321,338,659.00
02/07/2002,12:20,1087.75,1088.75,1087.75,1088.75,228,50,278.00
02/07/2002,12:21,1089.00,1089.25,1088.25,1088.50,160,120,280.00
02/07/2002,12:22,1088.50,1089.00,1088.25,1088.25,50,131,181.00
02/07/2002,12:23,1088.25,1088.25,1087.50,1087.75,131,426,557.00
02/07/2002,12:24,1087.75,1088.75,1087.75,1088.25,245,168,413.00
02/07/2002,12:25,1088.25,1089.00,1088.00,1088.75,123,84,207.00
02/07/2002,12:26,1088.75,1088.75,1088.50,1088.75,178,147,325.00
02/07/2002,12:27,1088.75,1088.75,1088.50,1088.75,20,256,276.00
02/07/2002,12:28,1088.50,1088.75,1088.25,1088.50,71,90,161.00
02/07/2002,12:29,1088.75,1089.00,1088.50,1088.75,190,37,227.00
02/07/2002,12:30,1088.75,1089.50,1088.75,1089.50,104,29,133.00
02/07/2002,12:31,1089.25,1090.75,1089.25,1090.25,670,192,862.00
02/07/2002,12:32,1090.50,1091.00,1090.50,1090.50,226,222,448.00
02/07/2002,12:33,1090.50,1091.00,1090.25,1090.50,226,513,739.00
02/07/2002,12:34,1090.50,1090.75,1090.50,1090.75,314,131,445.00
02/07/2002,12:35,1090.50,1090.75,1090.25,1090.25,231,149,380.00
02/07/2002,12:36,1090.25,1090.50,1090.00,1090.50,23,188,211.00
02/07/2002,12:37,1090.50,1090.50,1090.00,1090.25,153,114,267.00
02/07/2002,12:38,1090.25,1090.25,1089.75,1089.75,154,563,717.00
02/07/2002,12:39,1089.75,1089.75,1089.50,1089.75,102,170,272.00
02/07/2002,12:40,1089.75,1090.00,1089.75,1089.75,43,121,164.00
02/07/2002,12:41,1089.75,1090.25,1089.75,1090.00,120,73,193.00
02/07/2002,12:42,1090.00,1090.50,1090.00,1090.50,111,44,155.00
02/07/2002,12:43,1090.50,1091.25,1090.25,1091.25,417,140,557.00
02/07/2002,12:44,1091.25,1092.00,1091.00,1091.75,704,166,870.00
02/07/2002,12:45,1092.00,1092.50,1091.75,1092.00,495,211,706.00
02/07/2002,12:46,1092.00,1092.50,1091.75,1092.00,203,262,465.00
02/07/2002,12:47,1092.00,1092.00,1091.25,1091.50,100,389,489.00
02/07/2002,12:48,1091.50,1092.25,1091.25,1091.50,100,195,295.00
02/07/2002,12:49,1091.50,1091.75,1091.00,1091.00,125,380,505.00
02/07/2002,12:50,1091.00,1091.75,1091.00,1091.50,203,57,260.00
02/07/2002,12:51,1091.50,1091.50,1090.75,1090.75,34,204,238.00
02/07/2002,12:52,1090.75,1091.00,1090.50,1091.00,175,151,326.00
02/07/2002,12:53,1091.00,1091.25,1090.25,1091.00,293,226,519.00
02/07/2002,12:54,1091.00,1092.00,1090.75,1091.75,535,252,787.00
02/07/2002,12:55,1091.75,1092.50,1091.75,1092.25,604,580,1184.00
02/07/2002,12:56,1092.25,1092.75,1092.00,1092.25,242,222,464.00
02/07/2002,12:57,1092.00,1093.00,1091.75,1092.50,548,275,823.00
02/07/2002,12:58,1092.50,1092.50,1091.25,1091.25,132,368,500.00
02/07/2002,12:59,1091.25,1091.50,1091.00,1091.25,137,315,452.00
02/07/2002,13:00,1091.25,1092.50,1091.25,1092.00,317,425,742.00
02/07/2002,13:01,1092.00,1092.25,1090.50,1090.50,172,775,947.00
02/07/2002,13:02,1090.75,1090.75,1089.50,1090.00,488,1097,1585.00
02/07/2002,13:03,1089.75,1089.75,1088.50,1089.25,508,1039,1547.00
02/07/2002,13:04,1089.50,1090.00,1089.25,1089.50,304,254,558.00
02/07/2002,13:05,1089.25,1089.75,1089.00,1089.00,94,205,299.00
02/07/2002,13:06,1089.00,1089.75,1088.75,1089.50,173,177,350.00
02/07/2002,13:07,1089.50,1089.50,1088.50,1088.50,265,456,721.00
02/07/2002,13:08,1088.50,1089.25,1088.00,1089.25,354,417,771.00
02/07/2002,13:09,1089.00,1089.75,1089.00,1089.50,264,169,433.00
02/07/2002,13:10,1089.75,1090.00,1089.25,1089.50,148,243,391.00
02/07/2002,13:11,1089.50,1090.00,1089.25,1089.50,136,65,201.00
02/07/2002,13:12,1089.75,1090.75,1089.50,1090.50,531,164,695.00
02/07/2002,13:13,1090.50,1091.00,1090.50,1090.50,167,128,295.00
02/07/2002,13:14,1090.50,1090.75,1090.00,1090.00,186,366,552.00
02/07/2002,13:15,1090.00,1090.25,1089.00,1089.25,109,404,513.00
02/07/2002,13:16,1089.25,1089.25,1088.50,1088.75,347,501,848.00
02/07/2002,13:17,1088.75,1089.00,1088.00,1088.75,277,269,546.00
02/07/2002,13:18,1088.75,1089.25,1088.50,1088.50,180,245,425.00
02/07/2002,13:19,1088.50,1089.50,1088.50,1089.25,459,298,757.00
02/07/2002,13:20,1089.25,1089.50,1088.75,1089.00,321,363,684.00
02/07/2002,13:21,1089.00,1089.75,1088.75,1089.00,229,196,425.00
02/07/2002,13:22,1089.00,1089.75,1088.50,1088.50,92,277,369.00
02/07/2002,13:23,1088.75,1089.25,1088.25,1088.25,141,264,405.00
02/07/2002,13:24,1088.25,1089.50,1088.25,1088.75,309,237,546.00
02/07/2002,13:25,1088.75,1088.75,1087.50,1087.75,374,925,1299.00
02/07/2002,13:26,1087.75,1088.00,1086.75,1086.75,495,983,1478.00
02/07/2002,13:27,1086.75,1087.50,1086.75,1087.00,443,364,807.00
02/07/2002,13:28,1087.00,1087.50,1087.00,1087.50,100,129,229.00
02/07/2002,13:29,1087.50,1087.75,1087.25,1087.50,319,286,605.00
02/07/2002,13:30,1087.50,1087.75,1086.50,1086.75,217,521,738.00
02/07/2002,13:31,1086.50,1087.25,1086.50,1087.00,391,83,474.00
02/07/2002,13:32,1087.25,1087.25,1086.50,1087.00,146,257,403.00
02/07/2002,13:33,1087.00,1088.00,1086.75,1087.75,482,201,683.00
02/07/2002,13:34,1088.00,1088.00,1087.25,1087.75,96,300,396.00
02/07/2002,13:35,1087.75,1087.75,1087.25,1087.75,171,209,380.00
02/07/2002,13:36,1087.50,1088.00,1087.00,1087.25,171,327,498.00
02/07/2002,13:37,1087.25,1088.50,1087.25,1088.25,490,64,554.00
02/07/2002,13:38,1088.50,1088.50,1087.50,1087.75,115,448,563.00
02/07/2002,13:39,1087.75,1087.75,1086.50,1087.00,243,776,1019.00
02/07/2002,13:40,1087.00,1087.50,1086.75,1087.25,384,200,584.00
02/07/2002,13:41,1087.00,1087.00,1086.25,1086.75,245,586,831.00
02/07/2002,13:42,1086.75,1087.75,1086.50,1087.75,410,175,585.00
02/07/2002,13:43,1087.50,1088.00,1087.25,1088.00,256,267,523.00
02/07/2002,13:44,1088.00,1088.25,1087.25,1088.25,483,416,899.00
02/07/2002,13:45,1088.25,1088.25,1087.00,1087.50,251,445,696.00
02/07/2002,13:46,1087.25,1088.00,1087.25,1088.00,174,171,345.00
02/07/2002,13:47,1087.75,1088.75,1087.75,1088.50,486,399,885.00
02/07/2002,13:48,1088.50,1089.25,1088.00,1089.25,485,342,827.00
02/07/2002,13:49,1089.25,1089.25,1088.75,1088.75,297,267,564.00
02/07/2002,13:50,1088.75,1090.00,1088.75,1089.50,446,210,656.00
02/07/2002,13:51,1089.50,1090.00,1089.25,1090.00,291,80,371.00
02/07/2002,13:52,1090.00,1090.00,1089.50,1089.50,397,411,808.00
02/07/2002,13:53,1089.50,1090.25,1089.25,1089.75,510,291,801.00
02/07/2002,13:54,1089.75,1090.75,1089.75,1090.25,438,203,641.00
02/07/2002,13:55,1090.25,1090.25,1089.25,1089.75,233,259,492.00
02/07/2002,13:56,1090.00,1090.25,1089.50,1090.00,235,129,364.00
02/07/2002,13:57,1090.00,1090.25,1089.75,1090.00,128,164,292.00
02/07/2002,13:58,1090.00,1090.25,1089.25,1089.25,89,535,624.00
02/07/2002,13:59,1089.25,1089.25,1088.75,1089.00,103,447,550.00
02/07/2002,14:00,1089.25,1089.25,1088.75,1089.00,167,161,328.00
02/07/2002,14:01,1089.25,1089.25,1088.25,1088.25,250,659,909.00
02/07/2002,14:02,1088.25,1088.75,1088.25,1088.25,149,234,383.00
02/07/2002,14:03,1088.00,1088.25,1086.75,1087.00,413,1345,1758.00
02/07/2002,14:04,1087.00,1087.00,1086.25,1087.00,505,874,1379.00
02/07/2002,14:05,1087.00,1087.25,1085.75,1086.25,468,706,1174.00
02/07/2002,14:06,1086.25,1086.50,1085.50,1086.00,231,599,830.00
02/07/2002,14:07,1085.75,1086.25,1085.00,1085.25,434,811,1245.00
02/07/2002,14:08,1085.25,1085.75,1084.50,1084.75,492,857,1349.00
02/07/2002,14:09,1084.75,1085.75,1084.75,1085.25,864,384,1248.00
02/07/2002,14:10,1085.50,1085.75,1085.25,1085.75,314,451,765.00
02/07/2002,14:11,1085.75,1086.50,1085.50,1086.00,414,313,727.00
02/07/2002,14:12,1086.25,1086.75,1086.00,1086.50,430,235,665.00
02/07/2002,14:13,1086.50,1087.00,1086.50,1086.75,269,231,500.00
02/07/2002,14:14,1086.75,1086.75,1085.50,1086.00,239,506,745.00
02/07/2002,14:15,1085.75,1085.75,1084.75,1085.00,255,785,1040.00
02/07/2002,14:16,1085.00,1085.00,1083.75,1084.50,678,1304,1982.00
02/07/2002,14:17,1084.25,1085.00,1083.75,1084.75,548,398,946.00
02/07/2002,14:18,1084.50,1085.00,1084.25,1084.75,306,250,556.00
02/07/2002,14:19,1084.75,1085.00,1084.50,1084.75,196,149,345.00
02/07/2002,14:20,1084.75,1085.75,1084.75,1085.50,451,134,585.00
02/07/2002,14:21,1085.50,1085.75,1085.25,1085.50,192,190,382.00
02/07/2002,14:22,1085.50,1085.50,1084.25,1084.25,418,690,1108.00
02/07/2002,14:23,1084.25,1084.50,1083.50,1084.50,543,561,1104.00
02/07/2002,14:24,1084.25,1084.75,1083.50,1083.50,319,465,784.00
02/07/2002,14:25,1083.75,1085.25,1083.50,1085.00,690,337,1027.00
02/07/2002,14:26,1085.25,1086.00,1085.00,1085.75,580,303,883.00
02/07/2002,14:27,1085.75,1086.25,1085.50,1085.75,243,114,357.00
02/07/2002,14:28,1085.75,1086.00,1085.50,1086.00,101,282,383.00
02/07/2002,14:29,1085.75,1086.75,1085.75,1086.50,599,167,766.00
02/07/2002,14:30,1086.50,1087.25,1086.50,1086.50,421,236,657.00
02/07/2002,14:31,1086.50,1086.75,1086.00,1086.25,229,457,686.00
02/07/2002,14:32,1086.25,1087.00,1085.75,1086.00,333,609,942.00
02/07/2002,14:33,1086.00,1086.25,1085.25,1085.25,200,472,672.00
02/07/2002,14:34,1085.25,1085.50,1083.75,1083.75,477,1015,1492.00
02/07/2002,14:35,1084.00,1084.50,1083.25,1084.25,472,601,1073.00
02/07/2002,14:36,1084.25,1084.50,1083.75,1084.00,298,278,576.00
02/07/2002,14:37,1084.25,1084.75,1084.00,1084.00,161,192,353.00
02/07/2002,14:38,1084.25,1084.25,1083.25,1083.25,283,731,1014.00
02/07/2002,14:39,1083.25,1083.50,1082.25,1082.50,685,1221,1906.00
02/07/2002,14:40,1082.25,1082.75,1082.00,1082.50,351,560,911.00
02/07/2002,14:41,1082.25,1083.50,1081.75,1083.00,622,780,1402.00
02/07/2002,14:42,1083.00,1084.25,1083.00,1084.00,763,311,1074.00
02/07/2002,14:43,1084.00,1084.00,1083.50,1083.75,156,222,378.00
02/07/2002,14:44,1084.00,1084.25,1083.50,1084.00,128,246,374.00
02/07/2002,14:45,1084.00,1084.75,1083.25,1084.50,604,365,969.00
02/07/2002,14:46,1084.75,1085.00,1084.25,1084.25,202,390,592.00
02/07/2002,14:47,1084.25,1084.50,1084.00,1084.25,208,216,424.00
02/07/2002,14:48,1084.25,1084.25,1083.50,1084.00,175,329,504.00
02/07/2002,14:49,1084.00,1084.25,1083.50,1083.50,204,414,618.00
02/07/2002,14:50,1083.50,1084.00,1083.00,1083.75,311,242,553.00
02/07/2002,14:51,1084.00,1084.00,1082.25,1082.50,129,926,1055.00
02/07/2002,14:52,1082.50,1083.00,1081.50,1082.00,483,685,1168.00
02/07/2002,14:53,1082.00,1082.25,1081.25,1081.75,397,681,1078.00
02/07/2002,14:54,1081.50,1082.25,1081.00,1081.25,299,516,815.00
02/07/2002,14:55,1081.25,1082.25,1081.00,1082.00,422,166,588.00
02/07/2002,14:56,1082.00,1082.25,1081.25,1081.50,224,315,539.00
02/07/2002,14:57,1081.50,1082.00,1080.75,1081.25,346,432,778.00
02/07/2002,14:58,1081.00,1081.50,1080.25,1080.25,237,668,905.00
02/07/2002,14:59,1080.00,1080.75,1079.75,1080.00,567,838,1405.00
02/07/2002,15:00,1080.00,1080.50,1079.25,1080.50,654,666,1320.00
02/07/2002,15:01,1080.25,1081.50,1080.00,1080.50,531,508,1039.00
02/07/2002,15:02,1080.50,1080.75,1079.75,1080.00,268,386,654.00
02/07/2002,15:03,1080.00,1080.25,1079.50,1079.75,166,528,694.00
02/07/2002,15:04,1079.75,1080.00,1079.50,1079.75,338,103,441.00
02/07/2002,15:05,1079.75,1079.75,1079.00,1079.75,317,431,748.00
02/07/2002,15:06,1079.75,1079.75,1078.75,1078.75,199,470,669.00
02/07/2002,15:07,1079.00,1079.00,1078.25,1078.25,160,501,661.00
02/07/2002,15:08,1078.50,1078.75,1077.00,1077.00,373,952,1325.00
02/07/2002,15:09,1077.00,1077.75,1077.00,1077.75,551,286,837.00
02/07/2002,15:10,1077.50,1078.00,1077.25,1077.75,92,168,260.00
02/07/2002,15:11,1077.75,1077.75,1077.50,1077.75,143,137,280.00
02/07/2002,15:12,1077.75,1077.75,1076.75,1077.25,106,232,338.00
02/07/2002,15:13,1077.25,1077.50,1076.50,1077.00,80,412,492.00
02/07/2002,15:14,1076.50,1077.75,1076.50,1077.50,350,77,427.00
02/07/2002,15:15,1077.75,1078.00,1076.25,1077.00,398,500,898.00
02/07/2002,15:46,1076.25,1076.25,1075.50,1075.50,15,60,75.00
02/07/2002,15:47,1075.75,1076.00,1075.50,1075.75,43,7,50.00
02/07/2002,15:48,1076.25,1076.50,1076.00,1076.25,21,27,48.00
02/07/2002,15:49,1076.25,1076.50,1076.00,1076.50,33,7,40.00
02/07/2002,15:50,1076.50,1076.50,1076.25,1076.25,5,6,11.00
02/07/2002,15:51,1076.25,1076.50,1076.00,1076.00,1,9,10.00
02/07/2002,15:52,1076.25,1076.25,1076.00,1076.00,1,5,6.00
02/07/2002,15:53,1076.00,1076.25,1076.00,1076.25,4,1,5.00
02/07/2002,15:54,1076.50,1076.50,1076.25,1076.25,1,2,3.00
02/07/2002,15:55,1076.00,1076.25,1075.75,1076.25,1,25,26.00
02/07/2002,15:56,1076.00,1076.25,1076.00,1076.25,3,5,8.00
02/07/2002,15:57,1076.25,1076.25,1076.25,1076.25,1,0,1.00
02/07/2002,15:58,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/07/2002,15:59,1076.25,1076.50,1076.25,1076.50,3,0,3.00
02/07/2002,16:00,1076.25,1076.50,1076.25,1076.25,1,8,9.00
02/07/2002,17:01,1076.25,1076.25,1076.25,1076.25,0,1,1.00
02/07/2002,17:02,1076.25,1076.25,1076.25,1076.25,0,2,2.00
02/07/2002,17:03,1076.25,1076.25,1076.25,1076.25,0,1,1.00
02/07/2002,17:04,1076.00,1076.00,1076.00,1076.00,0,1,1.00
02/07/2002,17:05,1076.25,1076.25,1076.25,1076.25,1,0,1.00
02/07/2002,17:06,1076.00,1076.00,1076.00,1076.00,0,3,3.00
02/07/2002,17:08,1076.25,1076.25,1076.00,1076.00,1,1,2.00
02/07/2002,17:09,1076.25,1076.25,1076.00,1076.00,4,1,5.00
02/07/2002,17:10,1076.25,1076.25,1076.25,1076.25,4,0,4.00
02/07/2002,17:11,1076.00,1076.00,1076.00,1076.00,0,1,1.00
02/07/2002,17:12,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/07/2002,17:15,1076.50,1076.50,1076.50,1076.50,7,0,7.00
02/07/2002,17:17,1076.25,1076.25,1076.25,1076.25,0,2,2.00
02/07/2002,17:18,1076.00,1076.50,1076.00,1076.50,1,1,2.00
02/07/2002,17:19,1076.25,1076.25,1076.25,1076.25,0,1,1.00
02/07/2002,17:24,1076.00,1076.00,1076.00,1076.00,0,1,1.00
02/07/2002,17:25,1076.50,1076.75,1076.50,1076.75,16,6,22.00
02/07/2002,17:26,1076.50,1076.75,1076.50,1076.75,1,5,6.00
02/07/2002,17:28,1076.50,1076.50,1076.50,1076.50,0,2,2.00
02/07/2002,17:35,1076.75,1076.75,1076.75,1076.75,5,0,5.00
02/07/2002,17:37,1076.75,1077.00,1076.75,1077.00,21,0,21.00
02/07/2002,17:39,1077.00,1077.00,1077.00,1077.00,1,0,1.00
02/07/2002,17:40,1077.25,1077.25,1077.25,1077.25,11,0,11.00
02/07/2002,17:41,1077.25,1077.25,1077.25,1077.25,2,0,2.00
02/07/2002,17:42,1077.25,1077.25,1077.25,1077.25,7,0,7.00
02/07/2002,17:43,1077.25,1077.25,1077.25,1077.25,2,0,2.00
02/07/2002,17:44,1077.25,1077.25,1077.25,1077.25,3,0,3.00
02/07/2002,17:46,1077.25,1077.75,1077.25,1077.50,9,21,30.00
02/07/2002,17:48,1077.50,1077.50,1077.50,1077.50,0,4,4.00
02/07/2002,17:49,1077.50,1077.50,1077.50,1077.50,0,1,1.00
02/07/2002,17:51,1077.75,1077.75,1077.75,1077.75,3,0,3.00
02/07/2002,17:53,1077.25,1077.25,1077.25,1077.25,0,5,5.00
02/07/2002,17:54,1077.25,1077.25,1077.25,1077.25,0,2,2.00
02/07/2002,17:56,1077.00,1077.00,1077.00,1077.00,0,5,5.00
02/07/2002,17:57,1077.00,1077.00,1077.00,1077.00,0,2,2.00
02/07/2002,17:58,1077.25,1077.25,1077.00,1077.00,3,1,4.00
02/07/2002,18:03,1077.00,1077.00,1077.00,1077.00,0,2,2.00
02/07/2002,18:04,1077.25,1077.25,1077.25,1077.25,2,0,2.00
02/07/2002,18:07,1077.00,1077.00,1077.00,1077.00,0,2,2.00
02/07/2002,18:08,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/07/2002,18:13,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/07/2002,18:18,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/07/2002,18:22,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/07/2002,18:26,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/07/2002,18:28,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/07/2002,18:34,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/07/2002,18:39,1077.00,1077.00,1077.00,1077.00,0,5,5.00
02/07/2002,18:44,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/07/2002,18:47,1077.25,1077.25,1077.25,1077.25,5,0,5.00
02/07/2002,18:50,1077.50,1077.50,1077.50,1077.50,3,0,3.00
02/07/2002,18:51,1077.50,1077.50,1077.50,1077.50,3,0,3.00
02/07/2002,18:52,1077.50,1078.00,1077.50,1078.00,96,0,96.00
02/07/2002,18:54,1078.00,1078.00,1078.00,1078.00,7,0,7.00
02/07/2002,18:55,1078.25,1078.25,1078.25,1078.25,12,0,12.00
02/07/2002,18:56,1078.50,1078.50,1078.50,1078.50,9,0,9.00
02/07/2002,18:57,1078.50,1078.75,1078.50,1078.75,10,0,10.00
02/07/2002,18:58,1078.75,1078.75,1078.50,1078.50,2,1,3.00
02/07/2002,18:59,1078.75,1078.75,1078.75,1078.75,11,0,11.00
02/07/2002,19:00,1078.75,1078.75,1078.75,1078.75,2,0,2.00
02/07/2002,19:01,1078.75,1078.75,1078.75,1078.75,1,0,1.00
02/07/2002,19:02,1079.00,1079.00,1078.75,1078.75,3,6,9.00
02/07/2002,19:03,1078.75,1078.75,1078.75,1078.75,0,2,2.00
02/07/2002,19:04,1078.75,1078.75,1078.75,1078.75,0,2,2.00
02/07/2002,19:05,1079.00,1079.00,1079.00,1079.00,6,0,6.00
02/07/2002,19:06,1078.75,1078.75,1078.75,1078.75,0,8,8.00
02/07/2002,19:08,1078.75,1078.75,1078.50,1078.75,2,6,8.00
02/07/2002,19:09,1078.75,1078.75,1078.50,1078.75,4,1,5.00
02/07/2002,19:10,1078.75,1078.75,1078.75,1078.75,3,0,3.00
02/07/2002,19:14,1078.75,1078.75,1078.75,1078.75,1,0,1.00
02/07/2002,19:15,1078.75,1079.00,1078.75,1079.00,3,0,3.00
02/07/2002,19:16,1078.75,1078.75,1078.75,1078.75,0,1,1.00
02/07/2002,19:17,1079.00,1079.00,1079.00,1079.00,1,0,1.00
02/07/2002,19:19,1078.75,1078.75,1078.75,1078.75,0,1,1.00
02/07/2002,19:25,1078.75,1078.75,1078.75,1078.75,0,1,1.00
02/07/2002,19:27,1079.00,1079.00,1079.00,1079.00,1,0,1.00
02/07/2002,19:28,1079.00,1079.00,1079.00,1079.00,3,0,3.00
02/07/2002,19:33,1078.75,1078.75,1078.75,1078.75,0,4,4.00
02/07/2002,19:34,1078.50,1078.50,1078.50,1078.50,0,5,5.00
02/07/2002,19:38,1078.75,1078.75,1078.75,1078.75,1,0,1.00
02/07/2002,19:43,1078.50,1078.75,1078.50,1078.75,1,1,2.00
02/07/2002,19:44,1078.75,1078.75,1078.75,1078.75,9,0,9.00
02/07/2002,19:48,1078.75,1078.75,1078.75,1078.75,1,0,1.00
02/07/2002,19:49,1078.75,1078.75,1078.75,1078.75,3,0,3.00
02/07/2002,19:53,1078.50,1078.50,1078.50,1078.50,0,1,1.00
02/07/2002,19:54,1078.50,1078.50,1078.50,1078.50,0,1,1.00
02/07/2002,19:55,1078.50,1078.50,1078.50,1078.50,0,1,1.00
02/07/2002,20:00,1078.75,1078.75,1078.75,1078.75,1,0,1.00
02/07/2002,20:01,1078.50,1078.50,1078.50,1078.50,0,1,1.00
02/07/2002,20:04,1078.50,1078.75,1078.50,1078.75,1,1,2.00
02/07/2002,20:10,1079.00,1079.00,1079.00,1079.00,1,0,1.00
02/07/2002,20:11,1078.50,1078.50,1078.50,1078.50,0,1,1.00
02/07/2002,20:13,1078.75,1078.75,1078.75,1078.75,1,0,1.00
02/07/2002,20:17,1078.75,1078.75,1078.75,1078.75,2,0,2.00
02/07/2002,20:20,1078.75,1078.75,1078.75,1078.75,2,0,2.00
02/07/2002,20:21,1079.00,1079.00,1079.00,1079.00,2,0,2.00
02/07/2002,20:25,1078.75,1078.75,1078.50,1078.50,0,3,3.00
02/07/2002,20:37,1078.50,1078.50,1078.50,1078.50,0,1,1.00
02/07/2002,20:38,1078.50,1078.50,1078.50,1078.50,0,3,3.00
02/07/2002,20:40,1078.50,1078.50,1078.50,1078.50,0,1,1.00
02/07/2002,20:42,1078.75,1078.75,1078.75,1078.75,3,0,3.00
02/07/2002,20:44,1078.50,1078.50,1078.50,1078.50,0,6,6.00
02/07/2002,20:48,1078.75,1078.75,1078.75,1078.75,1,0,1.00
02/07/2002,20:51,1078.75,1078.75,1078.75,1078.75,2,0,2.00
02/07/2002,20:52,1078.75,1078.75,1078.75,1078.75,1,0,1.00
02/07/2002,20:54,1079.00,1079.50,1079.00,1079.50,8,0,8.00
02/07/2002,21:01,1079.50,1079.50,1079.25,1079.25,3,1,4.00
02/07/2002,21:04,1079.25,1079.25,1079.25,1079.25,0,5,5.00
02/07/2002,21:06,1079.50,1079.50,1079.50,1079.50,2,0,2.00
02/07/2002,21:08,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/07/2002,21:16,1079.25,1079.25,1079.25,1079.25,0,2,2.00
02/07/2002,21:20,1079.50,1079.50,1079.50,1079.50,4,0,4.00
02/07/2002,21:23,1079.50,1079.50,1079.50,1079.50,1,0,1.00
02/07/2002,21:24,1079.25,1079.25,1079.25,1079.25,0,5,5.00
02/07/2002,21:25,1079.25,1079.25,1079.25,1079.25,0,2,2.00
02/07/2002,21:26,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/07/2002,21:27,1079.50,1079.50,1079.50,1079.50,7,0,7.00
02/07/2002,21:28,1079.75,1079.75,1079.75,1079.75,3,0,3.00
02/07/2002,21:29,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/07/2002,21:33,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/07/2002,21:34,1079.25,1079.25,1079.25,1079.25,0,3,3.00
02/07/2002,21:36,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/07/2002,21:37,1079.25,1079.25,1079.25,1079.25,0,4,4.00
02/07/2002,21:38,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/07/2002,21:39,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/07/2002,21:40,1079.25,1079.25,1079.25,1079.25,0,2,2.00
02/07/2002,21:41,1079.25,1079.50,1079.25,1079.50,4,1,5.00
02/07/2002,21:42,1079.00,1079.00,1079.00,1079.00,0,1,1.00
02/07/2002,21:43,1079.25,1079.25,1079.25,1079.25,1,0,1.00
02/07/2002,21:50,1079.00,1079.00,1079.00,1079.00,0,3,3.00
02/07/2002,21:51,1079.00,1079.25,1079.00,1079.25,1,2,3.00
02/07/2002,21:52,1079.00,1079.25,1079.00,1079.25,1,1,2.00
02/07/2002,21:53,1079.50,1079.50,1079.50,1079.50,1,0,1.00
02/07/2002,21:55,1079.50,1079.50,1079.50,1079.50,1,0,1.00
02/07/2002,23:01,1079.00,1079.00,1079.00,1079.00,0,2,2.00
02/07/2002,23:09,1078.75,1078.75,1078.75,1078.75,0,1,1.00
02/07/2002,23:11,1079.25,1079.25,1079.25,1079.25,1,0,1.00
02/07/2002,23:14,1079.00,1079.50,1079.00,1079.50,9,1,10.00
02/07/2002,23:15,1079.50,1079.50,1079.50,1079.50,4,0,4.00
02/07/2002,23:18,1079.50,1079.50,1079.50,1079.50,2,0,2.00
02/07/2002,23:19,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/07/2002,23:22,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/07/2002,23:24,1079.75,1079.75,1079.50,1079.50,2,3,5.00
02/07/2002,23:31,1079.50,1079.50,1079.50,1079.50,0,2,2.00
02/07/2002,23:34,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/07/2002,23:42,1079.50,1079.50,1079.50,1079.50,0,3,3.00
02/07/2002,23:44,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/07/2002,23:45,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/07/2002,23:53,1079.50,1079.50,1079.50,1079.50,0,6,6.00
02/08/2002,00:03,1079.50,1079.50,1079.50,1079.50,0,6,6.00
02/08/2002,00:05,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/08/2002,00:09,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/08/2002,00:18,1079.25,1079.25,1079.25,1079.25,0,6,6.00
02/08/2002,00:21,1079.25,1079.25,1079.25,1079.25,0,6,6.00
02/08/2002,00:22,1079.25,1079.50,1079.25,1079.50,4,4,8.00
02/08/2002,00:24,1079.50,1079.50,1079.50,1079.50,1,0,1.00
02/08/2002,00:26,1079.50,1079.50,1079.50,1079.50,1,0,1.00
02/08/2002,00:36,1079.50,1079.50,1079.50,1079.50,1,0,1.00
02/08/2002,00:41,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/08/2002,00:42,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/08/2002,00:45,1079.50,1079.50,1079.50,1079.50,1,0,1.00
02/08/2002,00:49,1079.25,1079.25,1079.25,1079.25,0,5,5.00
02/08/2002,00:56,1079.50,1079.50,1079.50,1079.50,4,0,4.00
02/08/2002,00:57,1079.50,1079.50,1079.50,1079.50,1,0,1.00
02/08/2002,01:00,1079.50,1079.75,1079.50,1079.75,12,0,12.00
02/08/2002,01:01,1079.75,1079.75,1079.75,1079.75,8,0,8.00
02/08/2002,01:03,1079.75,1080.00,1079.75,1080.00,13,0,13.00
02/08/2002,01:04,1079.75,1079.75,1079.75,1079.75,0,3,3.00
02/08/2002,01:05,1079.75,1079.75,1079.75,1079.75,0,5,5.00
02/08/2002,01:08,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/08/2002,01:11,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/08/2002,01:15,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/08/2002,01:17,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/08/2002,01:19,1079.75,1079.75,1079.75,1079.75,0,2,2.00
02/08/2002,01:20,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/08/2002,01:22,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/08/2002,01:24,1079.75,1079.75,1079.75,1079.75,2,0,2.00
02/08/2002,01:25,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/08/2002,01:26,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/08/2002,01:29,1079.75,1080.00,1079.75,1080.00,2,0,2.00
02/08/2002,01:30,1079.75,1079.75,1079.75,1079.75,0,3,3.00
02/08/2002,01:32,1079.75,1079.75,1079.75,1079.75,0,5,5.00
02/08/2002,01:33,1080.00,1080.25,1080.00,1080.25,6,0,6.00
02/08/2002,01:34,1080.25,1080.25,1080.25,1080.25,1,0,1.00
02/08/2002,01:36,1080.50,1080.50,1080.50,1080.50,2,0,2.00
02/08/2002,01:37,1080.25,1080.25,1080.00,1080.00,0,3,3.00
02/08/2002,01:38,1080.00,1080.00,1080.00,1080.00,0,2,2.00
02/08/2002,01:42,1080.00,1080.00,1080.00,1080.00,0,4,4.00
02/08/2002,01:43,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/08/2002,01:44,1079.75,1079.75,1079.75,1079.75,0,2,2.00
02/08/2002,01:46,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/08/2002,01:47,1080.00,1080.00,1079.75,1079.75,5,3,8.00
02/08/2002,01:48,1080.00,1080.00,1080.00,1080.00,2,0,2.00
02/08/2002,01:49,1080.00,1080.00,1079.75,1079.75,1,1,2.00
02/08/2002,01:50,1080.00,1080.00,1079.75,1079.75,1,1,2.00
02/08/2002,01:51,1079.75,1080.00,1079.75,1079.75,5,3,8.00
02/08/2002,01:52,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/08/2002,01:53,1079.75,1079.75,1079.75,1079.75,0,2,2.00
02/08/2002,01:57,1080.00,1080.25,1080.00,1080.25,13,0,13.00
02/08/2002,01:58,1080.00,1080.00,1080.00,1080.00,0,7,7.00
02/08/2002,01:59,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/08/2002,02:03,1080.25,1080.25,1080.25,1080.25,1,0,1.00
02/08/2002,02:04,1080.25,1080.25,1080.25,1080.25,1,0,1.00
02/08/2002,02:05,1080.25,1080.50,1080.25,1080.50,24,0,24.00
02/08/2002,02:06,1080.75,1080.75,1080.25,1080.50,8,6,14.00
02/08/2002,02:08,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/08/2002,02:09,1080.25,1080.25,1080.25,1080.25,1,0,1.00
02/08/2002,02:10,1080.00,1080.00,1080.00,1080.00,0,4,4.00
02/08/2002,02:12,1079.75,1080.00,1079.75,1079.75,1,12,13.00
02/08/2002,02:13,1080.00,1080.00,1079.25,1079.75,16,13,29.00
02/08/2002,02:14,1079.50,1079.75,1079.50,1079.75,7,3,10.00
02/08/2002,02:15,1080.00,1080.00,1079.50,1080.00,10,1,11.00
02/08/2002,02:16,1080.00,1080.25,1080.00,1080.25,11,0,11.00
02/08/2002,02:17,1080.25,1080.25,1080.25,1080.25,4,0,4.00
02/08/2002,02:18,1080.25,1080.25,1080.00,1080.00,5,1,6.00
02/08/2002,02:19,1080.00,1080.75,1080.00,1080.75,14,2,16.00
02/08/2002,02:23,1080.50,1080.50,1080.25,1080.25,0,13,13.00
02/08/2002,02:24,1080.00,1080.00,1080.00,1080.00,0,71,71.00
02/08/2002,02:25,1080.50,1080.50,1080.50,1080.50,8,0,8.00
02/08/2002,02:27,1080.75,1080.75,1080.75,1080.75,7,0,7.00
02/08/2002,02:28,1080.75,1080.75,1080.50,1080.50,1,2,3.00
02/08/2002,02:29,1080.50,1080.75,1080.50,1080.50,1,3,4.00
02/08/2002,02:31,1080.50,1080.75,1080.50,1080.75,3,2,5.00
02/08/2002,02:32,1080.75,1081.00,1080.75,1081.00,23,0,23.00
02/08/2002,02:33,1080.75,1080.75,1080.75,1080.75,0,3,3.00
02/08/2002,02:34,1080.75,1080.75,1080.75,1080.75,0,11,11.00
02/08/2002,02:35,1080.50,1080.50,1080.50,1080.50,0,4,4.00
02/08/2002,02:36,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/08/2002,02:38,1080.50,1080.50,1080.25,1080.50,1,4,5.00
02/08/2002,02:40,1080.50,1080.50,1080.50,1080.50,1,0,1.00
02/08/2002,02:43,1080.50,1080.75,1080.50,1080.75,5,0,5.00
02/08/2002,02:44,1080.75,1080.75,1080.75,1080.75,3,0,3.00
02/08/2002,02:45,1081.00,1081.00,1081.00,1081.00,58,0,58.00
02/08/2002,02:46,1081.25,1081.25,1081.00,1081.00,10,1,11.00
02/08/2002,02:47,1081.25,1081.25,1081.00,1081.00,7,1,8.00
02/08/2002,02:48,1081.25,1081.25,1081.25,1081.25,4,0,4.00
02/08/2002,02:49,1081.25,1081.25,1081.25,1081.25,3,0,3.00
02/08/2002,02:50,1081.00,1081.00,1081.00,1081.00,0,9,9.00
02/08/2002,02:51,1081.25,1081.25,1081.00,1081.00,1,7,8.00
02/08/2002,02:52,1080.75,1080.75,1080.75,1080.75,0,2,2.00
02/08/2002,02:53,1080.75,1081.00,1080.75,1081.00,3,10,13.00
02/08/2002,02:54,1080.75,1080.75,1080.75,1080.75,0,1,1.00
02/08/2002,02:56,1080.50,1081.00,1080.50,1081.00,12,4,16.00
02/08/2002,02:57,1080.50,1080.50,1080.50,1080.50,0,4,4.00
02/08/2002,02:58,1080.75,1080.75,1080.75,1080.75,3,0,3.00
02/08/2002,02:59,1081.00,1081.00,1081.00,1081.00,1,0,1.00
02/08/2002,03:00,1080.75,1080.75,1080.75,1080.75,0,5,5.00
02/08/2002,03:01,1080.75,1081.00,1080.75,1081.00,5,6,11.00
02/08/2002,03:04,1080.75,1081.00,1080.75,1081.00,1,1,2.00
02/08/2002,03:05,1080.75,1080.75,1080.50,1080.50,0,2,2.00
02/08/2002,03:06,1080.75,1080.75,1080.75,1080.75,7,0,7.00
02/08/2002,03:07,1081.00,1081.00,1081.00,1081.00,2,0,2.00
02/08/2002,03:08,1081.00,1081.00,1081.00,1081.00,5,0,5.00
02/08/2002,03:09,1081.25,1081.25,1081.25,1081.25,5,0,5.00
02/08/2002,03:11,1081.00,1081.00,1081.00,1081.00,0,2,2.00
02/08/2002,03:12,1081.00,1081.00,1081.00,1081.00,0,1,1.00
02/08/2002,03:13,1081.00,1081.00,1081.00,1081.00,0,10,10.00
02/08/2002,03:14,1081.00,1081.25,1081.00,1081.25,1,5,6.00
02/08/2002,03:16,1081.00,1081.00,1081.00,1081.00,0,3,3.00
02/08/2002,03:17,1081.25,1081.25,1081.25,1081.25,2,0,2.00
02/08/2002,03:18,1081.25,1081.50,1081.25,1081.50,14,0,14.00
02/08/2002,03:19,1081.50,1081.50,1081.25,1081.25,2,2,4.00
02/08/2002,03:20,1081.00,1081.25,1081.00,1081.25,2,1,3.00
02/08/2002,03:21,1081.50,1081.50,1081.25,1081.25,4,3,7.00
02/08/2002,03:22,1081.50,1082.00,1081.50,1082.00,14,15,29.00
02/08/2002,03:23,1081.75,1082.25,1081.75,1082.00,31,9,40.00
02/08/2002,03:24,1081.75,1082.00,1081.75,1082.00,4,5,9.00
02/08/2002,03:25,1081.75,1081.75,1081.75,1081.75,0,12,12.00
02/08/2002,03:26,1081.75,1082.00,1081.75,1082.00,1,19,20.00
02/08/2002,03:27,1082.25,1082.25,1082.25,1082.25,1,0,1.00
02/08/2002,03:28,1082.25,1082.25,1082.25,1082.25,3,0,3.00
02/08/2002,03:29,1082.50,1082.75,1082.50,1082.75,33,0,33.00
02/08/2002,03:30,1082.75,1082.75,1082.50,1082.50,2,4,6.00
02/08/2002,03:31,1082.50,1082.75,1082.50,1082.75,5,1,6.00
02/08/2002,03:32,1082.75,1082.75,1082.50,1082.50,1,3,4.00
02/08/2002,03:33,1082.50,1082.50,1082.50,1082.50,0,6,6.00
02/08/2002,03:34,1082.50,1082.50,1082.50,1082.50,0,6,6.00
02/08/2002,03:35,1082.50,1082.75,1082.50,1082.75,12,1,13.00
02/08/2002,03:38,1082.50,1082.50,1082.25,1082.25,0,11,11.00
02/08/2002,03:39,1082.00,1082.00,1082.00,1082.00,0,2,2.00
02/08/2002,03:40,1082.25,1082.25,1082.00,1082.25,2,5,7.00
02/08/2002,03:41,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/08/2002,03:42,1082.00,1082.25,1082.00,1082.25,2,6,8.00
02/08/2002,03:44,1082.50,1082.50,1082.50,1082.50,2,0,2.00
02/08/2002,03:46,1082.75,1083.00,1082.75,1083.00,8,0,8.00
02/08/2002,03:47,1082.50,1083.00,1082.50,1082.75,9,8,17.00
02/08/2002,03:48,1082.75,1082.75,1082.75,1082.75,0,15,15.00
02/08/2002,03:49,1082.75,1082.75,1082.25,1082.25,0,12,12.00
02/08/2002,03:50,1082.50,1082.50,1082.50,1082.50,1,0,1.00
02/08/2002,03:51,1082.50,1082.50,1082.50,1082.50,2,0,2.00
02/08/2002,03:52,1082.50,1082.75,1082.50,1082.50,11,4,15.00
02/08/2002,03:55,1082.75,1082.75,1082.75,1082.75,12,0,12.00
02/08/2002,03:57,1082.75,1082.75,1082.75,1082.75,2,0,2.00
02/08/2002,03:58,1082.75,1082.75,1082.75,1082.75,3,0,3.00
02/08/2002,03:59,1082.75,1082.75,1082.75,1082.75,1,0,1.00
02/08/2002,04:00,1082.75,1082.75,1082.50,1082.50,36,1,37.00
02/08/2002,04:01,1082.75,1082.75,1082.50,1082.50,47,1,48.00
02/08/2002,04:02,1082.75,1083.00,1082.75,1083.00,9,0,9.00
02/08/2002,04:03,1083.25,1083.25,1083.00,1083.25,9,1,10.00
02/08/2002,04:04,1083.25,1083.25,1082.75,1082.75,1,2,3.00
02/08/2002,04:05,1083.00,1083.25,1083.00,1083.25,24,0,24.00
02/08/2002,04:06,1083.25,1083.50,1083.25,1083.25,13,5,18.00
02/08/2002,04:07,1083.25,1083.75,1083.25,1083.75,29,5,34.00
02/08/2002,04:08,1083.50,1083.50,1083.00,1083.00,0,18,18.00
02/08/2002,04:09,1082.75,1082.75,1082.50,1082.50,0,8,8.00
02/08/2002,04:11,1082.50,1082.50,1082.25,1082.50,8,7,15.00
02/08/2002,04:12,1082.50,1082.50,1082.50,1082.50,2,0,2.00
02/08/2002,04:13,1082.25,1082.25,1082.25,1082.25,0,2,2.00
02/08/2002,04:14,1082.25,1082.25,1082.00,1082.00,0,22,22.00
02/08/2002,04:15,1082.00,1082.00,1081.75,1082.00,8,29,37.00
02/08/2002,04:16,1081.75,1082.00,1081.75,1082.00,3,1,4.00
02/08/2002,04:17,1082.00,1082.00,1082.00,1082.00,5,0,5.00
02/08/2002,04:18,1082.00,1082.00,1082.00,1082.00,1,0,1.00
02/08/2002,04:19,1082.00,1082.25,1082.00,1082.25,9,0,9.00
02/08/2002,04:21,1082.50,1082.50,1082.50,1082.50,8,0,8.00
02/08/2002,04:22,1082.50,1082.50,1082.00,1082.00,1,4,5.00
02/08/2002,04:23,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/08/2002,04:24,1081.75,1082.00,1081.75,1082.00,35,2,37.00
02/08/2002,04:25,1082.00,1082.25,1081.75,1082.25,11,3,14.00
02/08/2002,04:27,1082.25,1082.50,1082.25,1082.25,6,2,8.00
02/08/2002,04:28,1082.00,1082.00,1082.00,1082.00,0,5,5.00
02/08/2002,04:29,1082.00,1082.00,1082.00,1082.00,0,3,3.00
02/08/2002,04:30,1082.00,1082.00,1081.75,1081.75,0,6,6.00
02/08/2002,04:31,1081.75,1081.75,1081.75,1081.75,0,6,6.00
02/08/2002,04:32,1081.75,1081.75,1081.75,1081.75,0,6,6.00
02/08/2002,04:33,1082.00,1082.00,1082.00,1082.00,8,0,8.00
02/08/2002,04:34,1082.00,1082.00,1081.75,1081.75,3,8,11.00
02/08/2002,04:35,1082.00,1082.00,1081.75,1081.75,2,1,3.00
02/08/2002,04:38,1081.50,1081.50,1081.50,1081.50,0,18,18.00
02/08/2002,04:39,1081.25,1081.25,1081.25,1081.25,0,10,10.00
02/08/2002,04:40,1081.50,1081.50,1081.25,1081.25,2,55,57.00
02/08/2002,04:41,1081.00,1081.00,1081.00,1081.00,0,10,10.00
02/08/2002,04:42,1081.25,1081.25,1081.25,1081.25,7,0,7.00
02/08/2002,04:43,1081.00,1081.50,1081.00,1081.50,2,8,10.00
02/08/2002,04:44,1081.25,1081.25,1081.25,1081.25,0,2,2.00
02/08/2002,04:45,1081.00,1081.00,1081.00,1081.00,0,7,7.00
02/08/2002,04:47,1081.00,1081.00,1081.00,1081.00,0,2,2.00
02/08/2002,04:48,1081.00,1081.25,1081.00,1081.25,16,1,17.00
02/08/2002,04:49,1081.50,1081.50,1081.50,1081.50,4,0,4.00
02/08/2002,04:50,1081.25,1081.25,1081.25,1081.25,0,6,6.00
02/08/2002,04:52,1081.25,1081.50,1081.25,1081.50,2,1,3.00
02/08/2002,04:54,1081.75,1081.75,1081.75,1081.75,3,0,3.00
02/08/2002,04:55,1082.00,1082.00,1082.00,1082.00,5,0,5.00
02/08/2002,04:56,1082.50,1082.50,1082.50,1082.50,10,0,10.00
02/08/2002,04:57,1082.25,1082.25,1082.25,1082.25,0,17,17.00
02/08/2002,04:58,1082.00,1082.25,1082.00,1082.25,5,1,6.00
02/08/2002,04:59,1082.25,1082.25,1082.25,1082.25,3,0,3.00
02/08/2002,05:00,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/08/2002,05:01,1082.25,1082.25,1082.25,1082.25,1,0,1.00
02/08/2002,05:03,1082.25,1082.50,1082.25,1082.50,6,0,6.00
02/08/2002,05:04,1082.50,1082.50,1082.50,1082.50,4,0,4.00
02/08/2002,05:05,1082.50,1082.50,1082.25,1082.50,10,10,20.00
02/08/2002,05:06,1082.25,1082.25,1082.00,1082.00,0,21,21.00
02/08/2002,05:07,1082.00,1082.00,1081.50,1081.75,28,11,39.00
02/08/2002,05:08,1081.50,1081.50,1081.25,1081.25,0,10,10.00
02/08/2002,05:09,1081.50,1081.50,1081.50,1081.50,2,0,2.00
02/08/2002,05:10,1081.50,1081.50,1081.50,1081.50,14,0,14.00
02/08/2002,05:11,1081.50,1081.50,1081.50,1081.50,2,0,2.00
02/08/2002,05:13,1081.50,1081.50,1081.50,1081.50,4,0,4.00
02/08/2002,05:16,1081.50,1081.50,1081.50,1081.50,1,0,1.00
02/08/2002,05:17,1081.50,1081.50,1081.50,1081.50,3,0,3.00
02/08/2002,05:18,1081.50,1081.75,1081.50,1081.50,4,4,8.00
02/08/2002,05:19,1081.50,1081.50,1081.50,1081.50,0,17,17.00
02/08/2002,05:20,1081.50,1081.50,1081.25,1081.25,0,9,9.00
02/08/2002,05:21,1081.50,1081.50,1081.50,1081.50,1,0,1.00
02/08/2002,05:22,1081.50,1081.50,1081.50,1081.50,8,0,8.00
02/08/2002,05:23,1081.50,1081.50,1081.50,1081.50,14,0,14.00
02/08/2002,05:24,1081.50,1081.75,1081.50,1081.75,2,0,2.00
02/08/2002,05:25,1081.50,1081.50,1081.50,1081.50,0,4,4.00
02/08/2002,05:26,1081.75,1082.00,1081.75,1081.75,7,3,10.00
02/08/2002,05:27,1081.50,1081.50,1081.25,1081.25,0,6,6.00
02/08/2002,05:28,1081.25,1081.25,1081.25,1081.25,0,2,2.00
02/08/2002,05:29,1081.50,1081.50,1081.50,1081.50,5,0,5.00
02/08/2002,05:30,1082.00,1082.00,1082.00,1082.00,4,0,4.00
02/08/2002,05:31,1082.00,1082.00,1082.00,1082.00,2,0,2.00
02/08/2002,05:32,1082.00,1082.50,1081.75,1082.50,4,1,5.00
02/08/2002,05:34,1082.50,1082.50,1082.25,1082.25,2,5,7.00
02/08/2002,05:35,1082.00,1082.00,1082.00,1082.00,0,17,17.00
02/08/2002,05:36,1081.75,1081.75,1081.50,1081.50,2,12,14.00
02/08/2002,05:37,1081.50,1081.50,1081.25,1081.25,0,3,3.00
02/08/2002,05:38,1081.25,1081.25,1081.25,1081.25,0,7,7.00
02/08/2002,05:39,1081.50,1081.50,1081.50,1081.50,12,0,12.00
02/08/2002,05:40,1081.50,1081.50,1081.50,1081.50,2,0,2.00
02/08/2002,05:41,1081.25,1081.50,1081.00,1081.00,1,15,16.00
02/08/2002,05:42,1081.00,1081.00,1080.75,1080.75,0,17,17.00
02/08/2002,05:43,1080.75,1080.75,1080.50,1080.50,1,9,10.00
02/08/2002,05:44,1080.50,1080.50,1080.50,1080.50,0,5,5.00
02/08/2002,05:45,1080.25,1080.25,1080.25,1080.25,0,2,2.00
02/08/2002,05:46,1080.50,1080.75,1080.50,1080.75,5,0,5.00
02/08/2002,05:47,1080.50,1080.50,1080.50,1080.50,0,5,5.00
02/08/2002,05:48,1080.75,1080.75,1080.50,1080.50,2,1,3.00
02/08/2002,05:49,1081.00,1081.00,1081.00,1081.00,2,0,2.00
02/08/2002,05:50,1081.00,1081.00,1080.75,1081.00,20,3,23.00
02/08/2002,05:51,1081.25,1081.50,1081.25,1081.50,27,0,27.00
02/08/2002,05:52,1081.50,1081.50,1081.50,1081.50,15,0,15.00
02/08/2002,05:53,1081.50,1081.50,1081.50,1081.50,3,0,3.00
02/08/2002,05:54,1081.50,1081.50,1081.50,1081.50,2,0,2.00
02/08/2002,05:55,1081.75,1081.75,1081.75,1081.75,4,0,4.00
02/08/2002,05:56,1081.75,1082.25,1081.75,1082.25,10,0,10.00
02/08/2002,05:57,1082.25,1082.25,1082.00,1082.00,1,1,2.00
02/08/2002,05:58,1082.00,1082.25,1082.00,1082.25,1,10,11.00
02/08/2002,05:59,1082.50,1082.50,1082.50,1082.50,10,0,10.00
02/08/2002,06:00,1082.50,1082.50,1082.50,1082.50,2,0,2.00
02/08/2002,06:01,1082.25,1082.25,1082.25,1082.25,0,1,1.00
02/08/2002,06:02,1082.00,1082.00,1082.00,1082.00,0,10,10.00
02/08/2002,06:04,1081.75,1081.75,1081.25,1081.25,0,11,11.00
02/08/2002,06:05,1081.50,1081.75,1081.50,1081.75,6,0,6.00
02/08/2002,06:07,1082.00,1082.25,1082.00,1082.25,22,4,26.00
02/08/2002,06:08,1082.00,1082.00,1082.00,1082.00,0,7,7.00
02/08/2002,06:09,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/08/2002,06:10,1081.75,1081.75,1081.50,1081.50,0,10,10.00
02/08/2002,06:11,1081.75,1081.75,1081.50,1081.50,1,4,5.00
02/08/2002,06:12,1081.50,1081.50,1081.50,1081.50,0,7,7.00
02/08/2002,06:13,1081.50,1081.50,1081.50,1081.50,0,2,2.00
02/08/2002,06:14,1081.50,1081.50,1081.50,1081.50,0,5,5.00
02/08/2002,06:17,1081.50,1081.75,1081.50,1081.75,2,1,3.00
02/08/2002,06:18,1081.50,1081.50,1081.50,1081.50,0,5,5.00
02/08/2002,06:19,1081.50,1081.50,1081.25,1081.25,0,14,14.00
02/08/2002,06:20,1081.00,1081.00,1080.50,1080.50,5,7,12.00
02/08/2002,06:21,1080.75,1080.75,1080.25,1080.25,8,16,24.00
02/08/2002,06:22,1080.25,1080.25,1079.75,1079.75,0,17,17.00
02/08/2002,06:23,1080.00,1080.25,1079.75,1080.25,3,5,8.00
02/08/2002,06:24,1080.25,1080.25,1080.00,1080.00,6,9,15.00
02/08/2002,06:25,1080.00,1080.00,1079.75,1079.75,0,48,48.00
02/08/2002,06:26,1079.50,1080.00,1079.50,1080.00,13,23,36.00
02/08/2002,06:27,1079.75,1079.75,1079.75,1079.75,0,8,8.00
02/08/2002,06:28,1079.75,1079.75,1079.75,1079.75,0,9,9.00
02/08/2002,06:29,1079.75,1080.00,1079.50,1080.00,23,2,25.00
02/08/2002,06:30,1080.00,1080.25,1080.00,1080.25,13,0,13.00
02/08/2002,06:31,1080.00,1080.25,1080.00,1080.25,9,2,11.00
02/08/2002,06:32,1080.25,1080.25,1080.25,1080.25,1,0,1.00
02/08/2002,06:34,1080.25,1080.50,1080.25,1080.25,5,2,7.00
02/08/2002,06:35,1080.25,1080.25,1079.50,1079.75,1,17,18.00
02/08/2002,06:36,1079.75,1079.75,1079.75,1079.75,17,0,17.00
02/08/2002,06:37,1079.75,1079.75,1079.50,1079.50,2,40,42.00
02/08/2002,06:38,1079.25,1079.75,1079.25,1079.75,18,2,20.00
02/08/2002,06:39,1080.00,1080.00,1079.75,1080.00,31,4,35.00
02/08/2002,06:40,1080.00,1080.25,1079.75,1080.25,25,3,28.00
02/08/2002,06:41,1080.25,1080.50,1080.00,1080.25,13,3,16.00
02/08/2002,06:42,1080.50,1080.50,1080.50,1080.50,31,0,31.00
02/08/2002,06:43,1080.75,1081.00,1080.50,1080.75,24,12,36.00
02/08/2002,06:44,1080.75,1080.75,1080.50,1080.75,2,5,7.00
02/08/2002,06:45,1080.50,1080.75,1080.25,1080.50,1,13,14.00
02/08/2002,06:46,1080.50,1080.50,1080.00,1080.25,2,17,19.00
02/08/2002,06:47,1080.00,1080.00,1080.00,1080.00,0,41,41.00
02/08/2002,06:48,1080.00,1080.50,1080.00,1080.25,3,4,7.00
02/08/2002,06:49,1080.25,1080.25,1079.75,1079.75,0,47,47.00
02/08/2002,06:50,1080.00,1080.00,1079.50,1080.00,7,23,30.00
02/08/2002,06:51,1079.75,1080.00,1079.75,1080.00,1,7,8.00
02/08/2002,06:52,1080.00,1080.00,1080.00,1080.00,1,0,1.00
02/08/2002,06:53,1080.00,1080.00,1080.00,1080.00,24,0,24.00
02/08/2002,06:54,1080.00,1080.25,1080.00,1080.25,61,0,61.00
02/08/2002,06:55,1080.00,1080.25,1080.00,1080.25,4,1,5.00
02/08/2002,06:56,1080.50,1081.00,1080.50,1081.00,24,0,24.00
02/08/2002,06:57,1081.00,1081.00,1081.00,1081.00,4,0,4.00
02/08/2002,06:58,1080.75,1080.75,1080.50,1080.75,5,9,14.00
02/08/2002,06:59,1080.75,1081.00,1080.75,1081.00,52,0,52.00
02/08/2002,07:00,1081.00,1081.00,1081.00,1081.00,8,0,8.00
02/08/2002,07:01,1081.25,1081.25,1081.00,1081.25,4,1,5.00
02/08/2002,07:02,1081.00,1081.00,1081.00,1081.00,0,9,9.00
02/08/2002,07:03,1081.25,1081.50,1081.25,1081.50,11,0,11.00
02/08/2002,07:04,1081.50,1081.75,1081.25,1081.50,17,26,43.00
02/08/2002,07:05,1081.50,1081.75,1081.50,1081.75,2,2,4.00
02/08/2002,07:06,1081.75,1081.75,1081.75,1081.75,6,0,6.00
02/08/2002,07:07,1081.75,1082.00,1081.50,1082.00,105,3,108.00
02/08/2002,07:08,1081.75,1082.00,1081.75,1081.75,62,19,81.00
02/08/2002,07:09,1081.75,1082.00,1081.75,1082.00,5,12,17.00
02/08/2002,07:10,1081.75,1082.00,1081.75,1082.00,2,4,6.00
02/08/2002,07:11,1081.75,1081.75,1081.75,1081.75,0,11,11.00
02/08/2002,07:12,1081.75,1082.25,1081.75,1082.25,38,3,41.00
02/08/2002,07:13,1082.25,1082.75,1082.00,1082.50,42,25,67.00
02/08/2002,07:14,1082.50,1082.50,1082.25,1082.25,0,10,10.00
02/08/2002,07:15,1082.25,1082.50,1082.25,1082.25,1,12,13.00
02/08/2002,07:16,1082.25,1082.50,1082.00,1082.50,12,13,25.00
02/08/2002,07:17,1082.50,1082.75,1082.50,1082.50,19,18,37.00
02/08/2002,07:18,1082.50,1083.25,1082.50,1082.75,92,16,108.00
02/08/2002,07:19,1083.00,1083.25,1082.75,1083.00,13,26,39.00
02/08/2002,07:20,1083.00,1083.25,1082.75,1082.75,4,16,20.00
02/08/2002,07:21,1082.50,1082.75,1082.25,1082.50,2,10,12.00
02/08/2002,07:22,1082.50,1082.75,1082.50,1082.50,12,18,30.00
02/08/2002,07:23,1082.50,1082.50,1082.25,1082.25,14,80,94.00
02/08/2002,07:24,1082.00,1082.00,1081.50,1081.50,1,58,59.00
02/08/2002,07:25,1081.75,1081.75,1081.25,1081.25,4,46,50.00
02/08/2002,07:26,1081.25,1081.75,1081.25,1081.50,19,30,49.00
02/08/2002,07:27,1082.00,1082.00,1081.75,1082.00,12,1,13.00
02/08/2002,07:28,1082.00,1082.00,1082.00,1082.00,3,0,3.00
02/08/2002,07:29,1082.00,1082.00,1082.00,1082.00,7,0,7.00
02/08/2002,07:30,1082.25,1082.25,1081.75,1081.75,11,18,29.00
02/08/2002,07:31,1081.75,1082.00,1081.75,1082.00,1,4,5.00
02/08/2002,07:33,1082.00,1082.00,1081.75,1082.00,9,2,11.00
02/08/2002,07:34,1082.25,1082.50,1082.25,1082.25,4,2,6.00
02/08/2002,07:35,1082.25,1082.50,1082.25,1082.50,19,2,21.00
02/08/2002,07:36,1082.75,1083.00,1082.50,1082.50,50,4,54.00
02/08/2002,07:37,1082.75,1083.00,1082.50,1082.50,14,31,45.00
02/08/2002,07:38,1082.50,1083.00,1082.50,1082.75,5,25,30.00
02/08/2002,07:39,1082.75,1083.00,1082.75,1082.75,11,3,14.00
02/08/2002,07:40,1083.00,1083.00,1082.75,1082.75,1,5,6.00
02/08/2002,07:41,1082.75,1083.00,1082.50,1082.50,5,30,35.00
02/08/2002,07:42,1082.50,1082.50,1082.00,1082.25,3,43,46.00
02/08/2002,07:43,1082.25,1082.25,1082.25,1082.25,1,0,1.00
02/08/2002,07:44,1082.25,1082.25,1082.00,1082.25,26,11,37.00
02/08/2002,07:45,1082.25,1082.25,1082.00,1082.25,32,1,33.00
02/08/2002,07:46,1082.25,1082.50,1082.25,1082.25,5,13,18.00
02/08/2002,07:47,1082.50,1082.50,1082.50,1082.50,36,0,36.00
02/08/2002,07:48,1082.50,1082.50,1082.25,1082.25,4,3,7.00
02/08/2002,07:49,1082.25,1082.50,1082.00,1082.25,4,24,28.00
02/08/2002,07:50,1082.00,1082.25,1081.75,1081.75,5,18,23.00
02/08/2002,07:51,1081.75,1081.75,1081.75,1081.75,0,4,4.00
02/08/2002,07:52,1081.75,1081.75,1081.75,1081.75,0,5,5.00
02/08/2002,07:53,1082.00,1082.00,1081.75,1081.75,4,18,22.00
02/08/2002,07:54,1081.75,1081.75,1081.50,1081.50,5,13,18.00
02/08/2002,07:55,1081.50,1081.50,1081.00,1081.25,7,90,97.00
02/08/2002,07:56,1081.25,1081.25,1080.25,1080.50,26,73,99.00
02/08/2002,07:57,1080.25,1080.75,1080.25,1080.75,20,4,24.00
02/08/2002,07:58,1080.75,1081.00,1080.50,1081.00,17,4,21.00
02/08/2002,07:59,1081.00,1081.00,1080.75,1081.00,35,1,36.00
02/08/2002,08:00,1081.00,1081.00,1080.75,1080.75,2,12,14.00
02/08/2002,08:01,1080.75,1081.00,1080.75,1080.75,2,14,16.00
02/08/2002,08:02,1080.75,1080.75,1080.50,1080.50,0,6,6.00
02/08/2002,08:03,1080.75,1080.75,1080.00,1080.25,12,84,96.00
02/08/2002,08:04,1080.50,1080.75,1080.50,1080.50,25,15,40.00
02/08/2002,08:05,1080.50,1080.75,1080.50,1080.75,12,4,16.00
02/08/2002,08:06,1080.75,1080.75,1080.50,1080.75,30,2,32.00
02/08/2002,08:07,1081.00,1081.00,1081.00,1081.00,3,0,3.00
02/08/2002,08:08,1081.00,1081.25,1081.00,1081.25,29,0,29.00
02/08/2002,08:09,1081.25,1081.50,1081.25,1081.50,21,0,21.00
02/08/2002,08:10,1081.50,1081.50,1081.25,1081.25,10,6,16.00
02/08/2002,08:11,1081.25,1081.75,1081.25,1081.50,10,9,19.00
02/08/2002,08:12,1081.50,1081.50,1081.25,1081.25,0,12,12.00
02/08/2002,08:13,1081.50,1081.50,1081.50,1081.50,24,0,24.00
02/08/2002,08:14,1081.75,1081.75,1081.50,1081.75,30,1,31.00
02/08/2002,08:15,1081.75,1082.00,1081.75,1082.00,7,9,16.00
02/08/2002,08:16,1081.50,1082.00,1081.50,1081.50,5,3,8.00
02/08/2002,08:17,1081.75,1081.75,1081.75,1081.75,6,0,6.00
02/08/2002,08:18,1081.75,1082.00,1081.75,1082.00,8,0,8.00
02/08/2002,08:19,1082.00,1082.00,1082.00,1082.00,2,0,2.00
02/08/2002,08:20,1081.75,1081.75,1081.50,1081.50,0,9,9.00
02/08/2002,08:21,1081.50,1081.75,1081.50,1081.50,6,24,30.00
02/08/2002,08:22,1081.75,1081.75,1081.50,1081.50,7,35,42.00
02/08/2002,08:23,1081.50,1081.50,1081.50,1081.50,0,39,39.00
02/08/2002,08:24,1081.75,1081.75,1081.50,1081.50,3,10,13.00
02/08/2002,08:25,1081.50,1082.25,1081.50,1082.00,158,8,166.00
02/08/2002,08:26,1082.25,1082.25,1082.25,1082.25,61,0,61.00
02/08/2002,08:27,1082.00,1082.50,1082.00,1082.50,80,20,100.00
02/08/2002,08:28,1082.50,1083.00,1082.50,1083.00,89,92,181.00
02/08/2002,08:29,1083.00,1083.00,1082.75,1083.00,149,97,246.00
02/08/2002,08:30,1083.00,1083.25,1082.50,1083.00,209,176,385.00
02/08/2002,08:31,1083.00,1083.50,1082.50,1083.25,390,355,745.00
02/08/2002,08:32,1083.25,1083.25,1081.75,1082.00,348,696,1044.00
02/08/2002,08:33,1082.25,1082.50,1081.50,1081.50,466,296,762.00
02/08/2002,08:34,1081.50,1082.25,1081.25,1082.25,477,562,1039.00
02/08/2002,08:35,1082.00,1083.25,1082.00,1082.75,483,315,798.00
02/08/2002,08:36,1082.75,1083.00,1082.25,1082.75,287,262,549.00
02/08/2002,08:37,1083.00,1083.50,1082.50,1083.25,814,713,1527.00
02/08/2002,08:38,1083.25,1084.00,1083.00,1083.50,700,320,1020.00
02/08/2002,08:39,1083.50,1083.75,1082.25,1082.25,309,1053,1362.00
02/08/2002,08:40,1082.25,1082.50,1081.50,1082.00,541,655,1196.00
02/08/2002,08:41,1082.00,1082.50,1081.25,1081.75,292,367,659.00
02/08/2002,08:42,1081.50,1082.00,1081.00,1081.75,433,484,917.00
02/08/2002,08:43,1082.00,1083.00,1081.50,1083.00,909,366,1275.00
02/08/2002,08:44,1083.25,1084.00,1082.75,1083.75,510,594,1104.00
02/08/2002,08:45,1083.75,1084.75,1083.75,1084.50,648,504,1152.00
02/08/2002,08:46,1084.50,1085.00,1084.00,1084.00,594,693,1287.00
02/08/2002,08:47,1084.00,1085.00,1084.00,1084.25,538,452,990.00
02/08/2002,08:48,1084.25,1084.25,1083.75,1084.00,600,556,1156.00
02/08/2002,08:49,1084.00,1085.50,1084.00,1085.50,807,548,1355.00
02/08/2002,08:50,1085.25,1086.00,1085.25,1085.25,728,599,1327.00
02/08/2002,08:51,1085.50,1086.75,1085.50,1086.50,924,458,1382.00
02/08/2002,08:52,1086.50,1087.50,1086.50,1086.75,719,677,1396.00
02/08/2002,08:53,1086.50,1086.75,1085.50,1086.00,370,792,1162.00
02/08/2002,08:54,1086.00,1086.25,1085.25,1085.25,435,636,1071.00
02/08/2002,08:55,1085.25,1085.50,1084.50,1085.00,451,870,1321.00
02/08/2002,08:56,1085.25,1086.25,1084.50,1086.25,594,309,903.00
02/08/2002,08:57,1086.25,1086.50,1085.00,1085.00,372,444,816.00
02/08/2002,08:58,1085.00,1085.75,1084.75,1084.75,251,466,717.00
02/08/2002,08:59,1085.00,1085.50,1084.75,1085.25,248,231,479.00
02/08/2002,09:00,1085.00,1085.50,1084.75,1085.00,196,209,405.00
02/08/2002,09:01,1085.25,1086.50,1084.25,1086.00,711,379,1090.00
02/08/2002,09:02,1086.00,1086.00,1084.25,1084.75,390,762,1152.00
02/08/2002,09:03,1084.75,1085.75,1084.50,1085.50,524,389,913.00
02/08/2002,09:04,1085.50,1085.75,1085.00,1085.00,369,375,744.00
02/08/2002,09:05,1085.00,1085.25,1084.25,1085.00,336,445,781.00
02/08/2002,09:06,1085.25,1087.50,1085.00,1087.50,1162,651,1813.00
02/08/2002,09:07,1087.50,1090.00,1087.25,1089.50,1950,958,2908.00
02/08/2002,09:08,1089.50,1089.75,1088.25,1088.50,869,1040,1909.00
02/08/2002,09:09,1088.50,1089.00,1087.75,1087.75,539,615,1154.00
02/08/2002,09:10,1087.75,1088.50,1087.25,1087.25,836,954,1790.00
02/08/2002,09:11,1087.25,1087.75,1086.75,1087.25,353,400,753.00
02/08/2002,09:12,1087.00,1088.00,1086.75,1087.50,390,220,610.00
02/08/2002,09:13,1087.25,1087.50,1086.25,1086.50,385,544,929.00
02/08/2002,09:14,1086.50,1086.75,1086.25,1086.75,232,316,548.00
02/08/2002,09:15,1086.75,1088.25,1086.75,1088.25,748,292,1040.00
02/08/2002,09:16,1088.25,1089.00,1087.25,1087.25,889,824,1713.00
02/08/2002,09:17,1087.25,1087.50,1085.50,1085.75,564,1267,1831.00
02/08/2002,09:18,1085.75,1086.75,1085.50,1086.25,371,253,624.00
02/08/2002,09:19,1086.25,1086.50,1085.50,1086.50,327,297,624.00
02/08/2002,09:20,1086.50,1087.75,1086.50,1086.75,504,314,818.00
02/08/2002,09:21,1087.00,1087.75,1086.25,1086.50,290,311,601.00
02/08/2002,09:22,1086.75,1086.75,1085.00,1085.00,315,891,1206.00
02/08/2002,09:23,1085.00,1085.50,1084.50,1084.75,512,984,1496.00
02/08/2002,09:24,1084.75,1086.25,1084.50,1085.75,490,194,684.00
02/08/2002,09:25,1085.75,1086.25,1085.50,1085.75,273,178,451.00
02/08/2002,09:26,1085.75,1086.50,1085.50,1086.25,271,246,517.00
02/08/2002,09:27,1086.50,1087.25,1086.25,1086.75,449,353,802.00
02/08/2002,09:28,1086.75,1088.50,1086.50,1087.50,669,478,1147.00
02/08/2002,09:29,1087.50,1088.75,1087.50,1087.50,521,523,1044.00
02/08/2002,09:30,1087.75,1087.75,1086.50,1086.75,209,439,648.00
02/08/2002,09:31,1087.00,1088.25,1086.50,1088.00,470,379,849.00
02/08/2002,09:32,1088.00,1088.25,1086.50,1086.75,241,485,726.00
02/08/2002,09:33,1087.00,1087.75,1086.75,1087.00,177,134,311.00
02/08/2002,09:34,1087.00,1088.75,1086.75,1088.75,617,174,791.00
02/08/2002,09:35,1089.00,1089.00,1087.75,1088.50,354,448,802.00
02/08/2002,09:36,1088.50,1089.00,1088.00,1088.25,459,442,901.00
02/08/2002,09:37,1088.25,1090.00,1088.00,1089.50,665,311,976.00
02/08/2002,09:38,1089.50,1089.75,1088.75,1089.00,328,352,680.00
02/08/2002,09:39,1089.00,1089.25,1088.50,1088.50,138,247,385.00
02/08/2002,09:40,1088.75,1088.75,1087.50,1088.00,298,490,788.00
02/08/2002,09:41,1088.00,1088.00,1087.00,1087.00,194,313,507.00
02/08/2002,09:42,1087.00,1087.75,1086.50,1086.75,455,445,900.00
02/08/2002,09:43,1087.00,1087.50,1086.50,1086.75,183,284,467.00
02/08/2002,09:44,1087.00,1088.25,1086.75,1087.75,335,209,544.00
02/08/2002,09:45,1087.50,1088.50,1087.25,1088.50,365,295,660.00
02/08/2002,09:46,1088.75,1090.00,1088.75,1089.50,848,414,1262.00
02/08/2002,09:47,1089.50,1089.75,1088.50,1088.50,335,525,860.00
02/08/2002,09:48,1088.50,1089.00,1088.25,1088.50,144,317,461.00
02/08/2002,09:49,1088.50,1088.50,1087.00,1087.50,332,735,1067.00
02/08/2002,09:50,1087.75,1088.25,1086.75,1087.00,387,342,729.00
02/08/2002,09:51,1087.25,1087.50,1086.50,1086.75,167,269,436.00
02/08/2002,09:52,1086.75,1087.00,1086.25,1086.25,127,557,684.00
02/08/2002,09:53,1086.25,1086.50,1085.75,1086.50,373,403,776.00
02/08/2002,09:54,1086.25,1086.75,1086.00,1086.25,450,164,614.00
02/08/2002,09:55,1086.50,1086.75,1086.25,1086.50,129,116,245.00
02/08/2002,09:56,1086.50,1086.50,1086.00,1086.00,144,239,383.00
02/08/2002,09:57,1086.00,1087.25,1085.75,1087.25,425,184,609.00
02/08/2002,09:58,1087.25,1088.25,1087.00,1088.00,653,307,960.00
02/08/2002,09:59,1088.25,1088.25,1086.75,1086.75,282,483,765.00
02/08/2002,10:00,1086.75,1087.00,1085.75,1086.50,214,468,682.00
02/08/2002,10:01,1086.25,1086.75,1086.00,1086.50,146,261,407.00
02/08/2002,10:02,1086.50,1086.50,1085.50,1085.50,114,451,565.00
02/08/2002,10:03,1085.50,1088.25,1085.50,1088.25,818,138,956.00
02/08/2002,10:04,1088.25,1090.25,1087.75,1090.25,1484,629,2113.00
02/08/2002,10:05,1090.00,1091.00,1089.50,1089.75,1161,681,1842.00
02/08/2002,10:06,1090.00,1090.75,1089.75,1090.25,753,375,1128.00
02/08/2002,10:07,1090.25,1090.25,1089.75,1089.75,369,379,748.00
02/08/2002,10:08,1089.75,1090.50,1089.50,1090.00,255,219,474.00
02/08/2002,10:09,1090.25,1090.25,1089.25,1089.50,156,429,585.00
02/08/2002,10:10,1089.50,1089.50,1088.75,1089.00,166,295,461.00
02/08/2002,10:11,1088.75,1089.50,1088.75,1089.25,215,145,360.00
02/08/2002,10:12,1089.25,1090.00,1089.25,1089.50,256,232,488.00
02/08/2002,10:13,1089.50,1089.50,1089.00,1089.50,84,153,237.00
02/08/2002,10:14,1089.50,1089.50,1088.50,1088.50,149,362,511.00
02/08/2002,10:15,1088.50,1089.00,1088.25,1088.50,142,223,365.00
02/08/2002,10:16,1088.25,1088.75,1088.00,1088.75,172,316,488.00
02/08/2002,10:17,1088.50,1088.75,1088.25,1088.75,98,86,184.00
02/08/2002,10:18,1088.75,1089.25,1087.75,1088.00,137,423,560.00
02/08/2002,10:19,1088.00,1088.75,1087.75,1088.75,365,67,432.00
02/08/2002,10:20,1088.50,1089.00,1088.50,1089.00,153,105,258.00
02/08/2002,10:21,1089.00,1089.75,1089.00,1089.50,359,110,469.00
02/08/2002,10:22,1089.50,1090.25,1089.50,1090.00,446,117,563.00
02/08/2002,10:23,1090.25,1090.50,1089.50,1089.75,179,270,449.00
02/08/2002,10:24,1089.75,1089.75,1088.50,1088.50,139,579,718.00
02/08/2002,10:25,1088.50,1088.75,1088.00,1088.25,251,305,556.00
02/08/2002,10:26,1088.25,1088.25,1087.25,1087.25,401,575,976.00
02/08/2002,10:27,1087.50,1087.50,1086.50,1086.75,262,868,1130.00
02/08/2002,10:28,1086.75,1087.75,1086.75,1087.50,245,158,403.00
02/08/2002,10:29,1087.25,1087.75,1086.75,1086.75,141,327,468.00
02/08/2002,10:30,1087.00,1087.75,1086.75,1087.00,180,131,311.00
02/08/2002,10:31,1086.75,1087.00,1085.75,1086.00,252,717,969.00
02/08/2002,10:32,1086.00,1086.75,1085.75,1086.25,382,370,752.00
02/08/2002,10:33,1086.25,1086.50,1085.00,1085.25,173,922,1095.00
02/08/2002,10:34,1085.00,1085.50,1084.75,1085.00,336,461,797.00
02/08/2002,10:35,1084.75,1085.50,1084.50,1084.75,307,618,925.00
02/08/2002,10:36,1084.75,1085.25,1084.50,1084.75,252,300,552.00
02/08/2002,10:37,1085.00,1085.50,1085.00,1085.25,355,202,557.00
02/08/2002,10:38,1085.50,1085.75,1084.75,1085.00,163,392,555.00
02/08/2002,10:39,1085.00,1085.25,1083.75,1083.75,336,949,1285.00
02/08/2002,10:40,1084.00,1084.50,1083.25,1084.25,535,566,1101.00
02/08/2002,10:41,1084.25,1085.00,1084.25,1084.50,360,188,548.00
02/08/2002,10:42,1084.25,1085.00,1084.25,1084.75,313,225,538.00
02/08/2002,10:43,1084.75,1085.75,1084.75,1085.50,483,500,983.00
02/08/2002,10:44,1085.50,1085.50,1085.00,1085.00,176,241,417.00
02/08/2002,10:45,1085.00,1085.25,1084.75,1085.25,196,159,355.00
02/08/2002,10:46,1085.25,1085.50,1085.00,1085.25,177,89,266.00
02/08/2002,10:47,1085.25,1085.50,1084.50,1084.50,130,362,492.00
02/08/2002,10:48,1084.75,1085.00,1084.50,1084.50,92,247,339.00
02/08/2002,10:49,1084.50,1084.50,1084.00,1084.50,175,477,652.00
02/08/2002,10:50,1084.25,1085.00,1084.25,1085.00,307,24,331.00
02/08/2002,10:51,1085.00,1085.50,1084.50,1084.75,268,380,648.00
02/08/2002,10:52,1084.75,1085.00,1084.50,1085.00,156,86,242.00
02/08/2002,10:53,1085.00,1085.75,1085.00,1085.50,258,154,412.00
02/08/2002,10:54,1085.50,1086.00,1085.50,1085.50,284,322,606.00
02/08/2002,10:55,1085.50,1085.50,1085.25,1085.25,1,142,143.00
02/08/2002,10:56,1085.25,1085.50,1085.25,1085.25,203,397,600.00
02/08/2002,10:57,1085.25,1085.50,1084.75,1084.75,57,289,346.00
02/08/2002,10:58,1084.75,1085.50,1084.50,1085.25,117,110,227.00
02/08/2002,10:59,1085.25,1085.25,1084.75,1084.75,35,112,147.00
02/08/2002,11:00,1084.75,1085.25,1084.50,1084.50,181,170,351.00
02/08/2002,11:01,1084.50,1084.50,1084.00,1084.50,131,371,502.00
02/08/2002,11:02,1084.50,1084.50,1083.75,1083.75,144,309,453.00
02/08/2002,11:03,1084.00,1084.25,1083.75,1083.75,131,91,222.00
02/08/2002,11:04,1083.75,1084.00,1083.25,1083.25,116,398,514.00
02/08/2002,11:05,1083.25,1083.50,1083.00,1083.50,206,347,553.00
02/08/2002,11:06,1083.25,1083.75,1083.00,1083.50,137,225,362.00
02/08/2002,11:07,1083.50,1084.50,1083.25,1084.25,330,176,506.00
02/08/2002,11:08,1084.25,1084.25,1083.50,1083.50,26,159,185.00
02/08/2002,11:09,1083.50,1083.75,1083.00,1083.75,133,140,273.00
02/08/2002,11:10,1083.50,1083.75,1082.50,1082.75,111,273,384.00
02/08/2002,11:11,1082.75,1083.50,1082.50,1082.75,118,366,484.00
02/08/2002,11:12,1082.75,1083.25,1082.75,1082.75,177,121,298.00
02/08/2002,11:13,1082.75,1083.00,1082.25,1082.75,279,334,613.00
02/08/2002,11:14,1082.75,1083.00,1082.00,1082.00,137,607,744.00
02/08/2002,11:15,1082.25,1082.25,1081.00,1081.00,202,660,862.00
02/08/2002,11:16,1081.25,1082.00,1081.00,1082.00,397,209,606.00
02/08/2002,11:17,1082.00,1082.00,1080.75,1081.00,211,552,763.00
02/08/2002,11:18,1081.00,1081.50,1080.75,1081.00,424,295,719.00
02/08/2002,11:19,1081.00,1081.25,1080.50,1081.00,80,165,245.00
02/08/2002,11:20,1081.00,1081.50,1080.75,1080.75,267,137,404.00
02/08/2002,11:21,1081.00,1081.25,1080.00,1080.25,390,804,1194.00
02/08/2002,11:22,1080.00,1081.00,1079.75,1081.00,377,198,575.00
02/08/2002,11:23,1081.00,1081.00,1080.50,1080.75,56,525,581.00
02/08/2002,11:24,1080.75,1081.00,1080.25,1080.25,112,232,344.00
02/08/2002,11:25,1080.25,1081.50,1080.25,1081.25,428,100,528.00
02/08/2002,11:26,1081.50,1081.75,1081.25,1081.50,255,216,471.00
02/08/2002,11:27,1081.50,1082.00,1081.50,1081.75,270,117,387.00
02/08/2002,11:28,1081.75,1082.25,1081.75,1082.25,282,66,348.00
02/08/2002,11:29,1082.25,1082.50,1082.00,1082.50,307,84,391.00
02/08/2002,11:30,1082.50,1082.75,1081.75,1081.75,77,253,330.00
02/08/2002,11:31,1081.75,1082.50,1081.75,1082.00,119,241,360.00
02/08/2002,11:32,1082.00,1082.00,1081.00,1081.50,252,577,829.00
02/08/2002,11:33,1081.50,1082.75,1081.50,1082.75,269,134,403.00
02/08/2002,11:34,1082.50,1082.50,1082.00,1082.50,98,174,272.00
02/08/2002,11:35,1082.50,1082.50,1081.75,1082.00,17,171,188.00
02/08/2002,11:36,1082.00,1083.00,1081.75,1082.75,387,131,518.00
02/08/2002,11:37,1082.75,1082.75,1082.00,1082.50,76,198,274.00
02/08/2002,11:38,1082.50,1083.25,1082.25,1082.50,203,270,473.00
02/08/2002,11:39,1082.50,1083.00,1082.25,1082.75,95,59,154.00
02/08/2002,11:40,1083.00,1083.25,1082.75,1083.00,169,169,338.00
02/08/2002,11:41,1083.00,1084.00,1083.00,1083.50,362,200,562.00
02/08/2002,11:42,1083.50,1084.00,1083.25,1083.50,185,103,288.00
02/08/2002,11:43,1083.50,1084.25,1083.50,1083.75,267,69,336.00
02/08/2002,11:44,1083.75,1083.75,1083.00,1083.00,21,349,370.00
02/08/2002,11:45,1083.25,1083.50,1083.00,1083.50,253,59,312.00
02/08/2002,11:46,1083.50,1083.75,1083.25,1083.50,86,39,125.00
02/08/2002,11:47,1083.50,1083.75,1083.25,1083.75,66,50,116.00
02/08/2002,11:48,1083.50,1084.00,1083.50,1083.75,179,66,245.00
02/08/2002,11:49,1083.75,1083.75,1083.50,1083.50,33,8,41.00
02/08/2002,11:50,1083.50,1083.50,1083.00,1083.00,86,186,272.00
02/08/2002,11:51,1083.00,1083.00,1082.50,1083.00,108,288,396.00
02/08/2002,11:52,1083.00,1083.25,1082.75,1083.00,52,21,73.00
02/08/2002,11:53,1083.00,1083.25,1082.75,1083.00,56,70,126.00
02/08/2002,11:54,1083.25,1083.50,1083.00,1083.25,74,45,119.00
02/08/2002,11:55,1083.25,1083.50,1083.00,1083.00,63,37,100.00
02/08/2002,11:56,1083.25,1083.50,1083.00,1083.25,21,59,80.00
02/08/2002,11:57,1083.25,1083.25,1082.50,1082.75,28,229,257.00
02/08/2002,11:58,1082.75,1082.75,1082.25,1082.50,75,351,426.00
02/08/2002,11:59,1082.50,1082.50,1082.00,1082.25,27,125,152.00
02/08/2002,12:00,1082.25,1082.25,1081.75,1082.00,144,178,322.00
02/08/2002,12:01,1082.00,1082.00,1081.25,1081.50,162,420,582.00
02/08/2002,12:02,1081.75,1082.00,1081.25,1081.75,167,172,339.00
02/08/2002,12:03,1082.00,1082.50,1081.75,1082.50,247,19,266.00
02/08/2002,12:04,1082.50,1082.50,1081.75,1082.00,36,179,215.00
02/08/2002,12:05,1082.00,1082.00,1081.50,1081.50,95,233,328.00
02/08/2002,12:06,1081.50,1082.75,1081.50,1082.75,343,58,401.00
02/08/2002,12:07,1082.75,1083.00,1082.50,1083.00,112,47,159.00
02/08/2002,12:08,1083.00,1083.50,1083.00,1083.25,167,58,225.00
02/08/2002,12:09,1083.25,1083.25,1082.75,1083.25,48,117,165.00
02/08/2002,12:10,1083.25,1083.75,1083.00,1083.50,164,51,215.00
02/08/2002,12:11,1083.50,1083.75,1083.25,1083.50,31,134,165.00
02/08/2002,12:12,1083.25,1083.25,1083.00,1083.25,44,161,205.00
02/08/2002,12:13,1083.25,1083.75,1083.00,1083.50,76,52,128.00
02/08/2002,12:14,1083.50,1083.75,1082.75,1082.75,79,251,330.00
02/08/2002,12:15,1083.00,1083.00,1082.50,1082.50,94,192,286.00
02/08/2002,12:16,1083.00,1083.00,1082.25,1082.50,100,200,300.00
02/08/2002,12:17,1082.50,1083.50,1082.50,1083.25,129,69,198.00
02/08/2002,12:18,1083.25,1084.00,1083.00,1084.00,225,142,367.00
02/08/2002,12:19,1084.00,1084.00,1083.50,1083.50,41,75,116.00
02/08/2002,12:20,1083.75,1084.00,1083.50,1083.50,83,241,324.00
02/08/2002,12:21,1083.50,1083.50,1082.75,1082.75,10,492,502.00
02/08/2002,12:22,1083.00,1083.00,1082.50,1082.75,120,108,228.00
02/08/2002,12:23,1082.75,1083.75,1082.75,1083.50,169,88,257.00
02/08/2002,12:24,1083.50,1084.00,1083.25,1083.75,164,61,225.00
02/08/2002,12:25,1083.75,1084.25,1083.50,1083.75,175,182,357.00
02/08/2002,12:26,1083.75,1083.75,1083.25,1083.50,163,129,292.00
02/08/2002,12:27,1083.50,1083.50,1082.00,1082.00,145,405,550.00
02/08/2002,12:28,1082.00,1082.25,1081.50,1081.75,100,317,417.00
02/08/2002,12:29,1081.50,1081.75,1081.00,1081.25,160,391,551.00
02/08/2002,12:30,1081.00,1081.75,1080.75,1081.25,217,255,472.00
02/08/2002,12:31,1081.00,1081.25,1080.50,1080.75,106,301,407.00
02/08/2002,12:32,1080.75,1081.75,1080.75,1081.50,229,74,303.00
02/08/2002,12:33,1081.50,1081.75,1081.25,1081.25,60,75,135.00
02/08/2002,12:34,1081.25,1081.25,1080.75,1081.00,106,212,318.00
02/08/2002,12:35,1081.00,1081.00,1080.25,1080.50,140,240,380.00
02/08/2002,12:36,1080.50,1081.00,1079.75,1080.00,174,406,580.00
02/08/2002,12:37,1080.00,1081.00,1080.00,1080.75,237,113,350.00
02/08/2002,12:38,1080.75,1080.75,1079.75,1080.25,194,252,446.00
02/08/2002,12:39,1080.25,1080.75,1079.75,1080.50,197,237,434.00
02/08/2002,12:40,1080.50,1081.00,1080.50,1080.75,228,124,352.00
02/08/2002,12:41,1080.75,1080.75,1079.75,1080.00,86,405,491.00
02/08/2002,12:42,1080.00,1080.50,1079.50,1080.25,509,304,813.00
02/08/2002,12:43,1080.50,1081.00,1080.25,1081.00,221,148,369.00
02/08/2002,12:44,1081.00,1081.25,1080.75,1081.00,323,167,490.00
02/08/2002,12:45,1081.00,1081.00,1080.25,1080.50,176,110,286.00
02/08/2002,12:46,1080.50,1081.00,1080.25,1081.00,141,83,224.00
02/08/2002,12:47,1081.00,1081.00,1080.50,1080.50,312,96,408.00
02/08/2002,12:48,1080.50,1080.75,1079.75,1079.75,146,377,523.00
02/08/2002,12:49,1079.75,1080.75,1079.75,1080.75,559,69,628.00
02/08/2002,12:50,1080.50,1081.00,1080.25,1081.00,208,130,338.00
02/08/2002,12:51,1081.00,1082.75,1080.75,1082.75,781,345,1126.00
02/08/2002,12:52,1082.75,1083.00,1082.25,1082.75,271,190,461.00
02/08/2002,12:53,1082.75,1083.00,1082.50,1083.00,118,73,191.00
02/08/2002,12:54,1083.00,1083.50,1082.75,1083.25,362,328,690.00
02/08/2002,12:55,1083.25,1083.25,1082.75,1083.00,72,204,276.00
02/08/2002,12:56,1083.00,1084.00,1083.00,1083.50,317,171,488.00
02/08/2002,12:57,1083.75,1083.75,1083.25,1083.50,179,125,304.00
02/08/2002,12:58,1083.50,1083.50,1082.75,1083.00,42,156,198.00
02/08/2002,12:59,1082.75,1083.00,1082.50,1082.50,68,317,385.00
02/08/2002,13:00,1082.50,1083.00,1082.25,1082.75,116,79,195.00
02/08/2002,13:01,1083.00,1083.00,1082.25,1082.75,69,157,226.00
02/08/2002,13:02,1082.75,1083.25,1082.50,1083.25,141,11,152.00
02/08/2002,13:03,1083.25,1084.00,1083.25,1083.75,310,86,396.00
02/08/2002,13:04,1083.50,1084.00,1083.25,1083.25,63,181,244.00
02/08/2002,13:05,1083.00,1083.75,1083.00,1083.75,151,26,177.00
02/08/2002,13:06,1083.50,1084.50,1083.50,1084.25,290,205,495.00
02/08/2002,13:07,1084.25,1085.25,1084.25,1084.75,697,260,957.00
02/08/2002,13:08,1084.50,1085.25,1084.00,1084.00,304,288,592.00
02/08/2002,13:09,1084.00,1084.25,1083.25,1083.50,270,446,716.00
02/08/2002,13:10,1083.50,1084.00,1083.25,1083.25,159,232,391.00
02/08/2002,13:11,1083.25,1083.50,1083.00,1083.25,92,149,241.00
02/08/2002,13:12,1083.25,1083.50,1083.25,1083.50,107,130,237.00
02/08/2002,13:13,1083.25,1083.50,1082.75,1083.00,61,205,266.00
02/08/2002,13:14,1083.25,1083.25,1082.75,1083.00,54,54,108.00
02/08/2002,13:15,1083.00,1083.25,1082.75,1083.00,53,50,103.00
02/08/2002,13:16,1083.00,1084.00,1082.75,1083.75,284,158,442.00
02/08/2002,13:17,1083.75,1084.50,1083.75,1083.75,227,110,337.00
02/08/2002,13:18,1083.75,1083.75,1082.75,1082.75,102,321,423.00
02/08/2002,13:19,1082.75,1083.00,1082.25,1082.25,185,390,575.00
02/08/2002,13:20,1082.25,1082.25,1081.25,1081.50,243,555,798.00
02/08/2002,13:21,1081.75,1081.75,1080.50,1081.25,276,544,820.00
02/08/2002,13:22,1081.00,1081.50,1080.00,1080.25,155,561,716.00
02/08/2002,13:23,1080.25,1081.00,1079.75,1081.00,363,263,626.00
02/08/2002,13:24,1081.00,1081.50,1080.50,1081.50,312,159,471.00
02/08/2002,13:25,1081.25,1082.00,1081.00,1081.25,179,178,357.00
02/08/2002,13:26,1081.25,1081.50,1081.00,1081.25,128,132,260.00
02/08/2002,13:27,1081.00,1081.25,1080.50,1081.25,256,286,542.00
02/08/2002,13:28,1081.25,1081.50,1080.75,1081.00,144,204,348.00
02/08/2002,13:29,1081.00,1081.00,1080.00,1080.50,117,436,553.00
02/08/2002,13:30,1080.50,1081.50,1080.00,1081.50,268,105,373.00
02/08/2002,13:31,1081.25,1081.75,1081.00,1081.50,383,287,670.00
02/08/2002,13:32,1081.25,1081.75,1080.75,1081.00,125,268,393.00
02/08/2002,13:33,1081.00,1081.50,1080.50,1081.25,342,223,565.00
02/08/2002,13:34,1081.50,1081.50,1080.25,1080.50,190,482,672.00
02/08/2002,13:35,1080.25,1080.75,1080.25,1080.25,66,152,218.00
02/08/2002,13:36,1080.50,1080.50,1079.50,1080.50,265,431,696.00
02/08/2002,13:37,1080.25,1082.00,1080.25,1082.00,704,262,966.00
02/08/2002,13:38,1082.00,1082.50,1081.75,1082.25,362,197,559.00
02/08/2002,13:39,1082.50,1083.00,1082.25,1083.00,429,67,496.00
02/08/2002,13:40,1083.00,1083.00,1082.25,1082.50,221,273,494.00
02/08/2002,13:41,1082.50,1083.00,1082.25,1082.75,204,148,352.00
02/08/2002,13:42,1082.75,1082.75,1082.00,1082.00,169,381,550.00
02/08/2002,13:43,1082.00,1082.25,1081.50,1081.75,125,444,569.00
02/08/2002,13:44,1082.00,1083.50,1081.75,1083.50,538,362,900.00
02/08/2002,13:45,1083.50,1084.00,1083.25,1083.50,353,296,649.00
02/08/2002,13:46,1083.75,1084.75,1083.50,1084.50,313,157,470.00
02/08/2002,13:47,1084.25,1085.25,1084.25,1085.00,523,170,693.00
02/08/2002,13:48,1085.00,1085.00,1084.00,1084.00,224,474,698.00
02/08/2002,13:49,1084.00,1084.25,1083.50,1083.50,165,342,507.00
02/08/2002,13:50,1083.50,1083.75,1083.00,1083.50,243,284,527.00
02/08/2002,13:51,1083.25,1084.75,1083.25,1084.50,464,122,586.00
02/08/2002,13:52,1084.50,1084.50,1083.50,1084.00,177,319,496.00
02/08/2002,13:53,1084.00,1084.00,1083.00,1084.00,146,186,332.00
02/08/2002,13:54,1083.75,1084.75,1083.50,1084.00,405,431,836.00
02/08/2002,13:55,1084.00,1085.00,1084.00,1084.75,450,145,595.00
02/08/2002,13:56,1084.75,1084.75,1084.25,1084.75,124,142,266.00
02/08/2002,13:57,1085.00,1086.50,1085.00,1086.00,1081,520,1601.00
02/08/2002,13:58,1086.00,1087.00,1085.75,1086.00,548,487,1035.00
02/08/2002,13:59,1086.00,1086.25,1085.75,1086.25,210,368,578.00
02/08/2002,14:00,1086.25,1087.00,1086.00,1086.50,469,266,735.00
02/08/2002,14:01,1086.75,1088.00,1086.75,1088.00,968,500,1468.00
02/08/2002,14:02,1088.00,1088.50,1087.50,1087.75,684,496,1180.00
02/08/2002,14:03,1087.75,1088.00,1087.50,1087.50,298,114,412.00
02/08/2002,14:04,1087.50,1088.50,1087.25,1088.25,408,268,676.00
02/08/2002,14:05,1088.25,1088.25,1087.75,1088.00,172,261,433.00
02/08/2002,14:06,1088.00,1089.25,1087.75,1088.50,741,514,1255.00
02/08/2002,14:07,1088.50,1088.75,1087.50,1087.75,283,589,872.00
02/08/2002,14:08,1087.75,1088.00,1087.50,1087.75,182,214,396.00
02/08/2002,14:09,1088.00,1088.00,1087.50,1088.00,122,30,152.00
02/08/2002,14:10,1088.00,1088.00,1087.50,1088.00,160,180,340.00
02/08/2002,14:11,1087.75,1088.75,1087.75,1088.00,363,218,581.00
02/08/2002,14:12,1088.25,1088.75,1088.00,1088.00,105,198,303.00
02/08/2002,14:13,1088.00,1088.25,1087.00,1087.25,244,327,571.00
02/08/2002,14:14,1087.50,1087.50,1086.50,1086.50,128,596,724.00
02/08/2002,14:15,1086.75,1087.50,1086.50,1087.50,390,219,609.00
02/08/2002,14:16,1087.50,1088.25,1087.25,1088.00,374,74,448.00
02/08/2002,14:17,1088.25,1089.25,1088.00,1089.00,607,331,938.00
02/08/2002,14:18,1089.25,1089.75,1088.75,1089.00,384,329,713.00
02/08/2002,14:19,1089.25,1089.25,1087.75,1088.25,242,542,784.00
02/08/2002,14:20,1088.25,1090.00,1088.25,1089.50,657,503,1160.00
02/08/2002,14:21,1089.75,1090.25,1089.25,1089.75,530,564,1094.00
02/08/2002,14:22,1089.75,1091.50,1089.75,1091.25,905,562,1467.00
02/08/2002,14:23,1091.00,1092.00,1090.50,1091.00,713,735,1448.00
02/08/2002,14:24,1091.00,1092.00,1090.75,1091.00,537,197,734.00
02/08/2002,14:25,1091.00,1092.25,1090.50,1091.75,785,629,1414.00
02/08/2002,14:26,1092.00,1092.75,1091.50,1092.00,823,815,1638.00
02/08/2002,14:27,1091.75,1093.00,1091.75,1091.75,553,420,973.00
02/08/2002,14:28,1091.75,1092.25,1091.25,1091.75,435,474,909.00
02/08/2002,14:29,1091.75,1092.25,1091.25,1091.50,296,374,670.00
02/08/2002,14:30,1091.75,1092.50,1091.50,1091.50,229,446,675.00
02/08/2002,14:31,1091.50,1091.75,1091.25,1091.50,190,311,501.00
02/08/2002,14:32,1091.50,1092.75,1091.25,1092.75,684,354,1038.00
02/08/2002,14:33,1092.75,1094.25,1092.25,1094.00,1284,617,1901.00
02/08/2002,14:34,1094.25,1094.75,1093.75,1094.00,507,393,900.00
02/08/2002,14:35,1094.00,1094.25,1093.25,1093.50,448,443,891.00
02/08/2002,14:36,1093.75,1094.00,1093.25,1094.00,213,57,270.00
02/08/2002,14:37,1094.00,1094.00,1093.50,1094.00,152,73,225.00
02/08/2002,14:38,1094.00,1094.00,1093.75,1093.75,29,98,127.00
02/08/2002,14:39,1093.50,1093.75,1093.25,1093.50,88,85,173.00
02/08/2002,14:40,1093.50,1093.50,1093.00,1093.25,120,145,265.00
02/08/2002,14:41,1093.00,1094.25,1092.75,1094.25,369,143,512.00
02/08/2002,14:42,1094.25,1094.25,1093.25,1093.50,166,158,324.00
02/08/2002,14:43,1093.50,1093.75,1093.25,1093.75,169,142,311.00
02/08/2002,14:44,1093.75,1094.00,1093.50,1093.75,95,95,190.00
02/08/2002,14:45,1093.75,1094.50,1093.50,1094.00,380,134,514.00
02/08/2002,14:46,1094.00,1094.25,1093.50,1094.00,228,171,399.00
02/08/2002,14:47,1094.25,1095.00,1094.00,1094.50,238,117,355.00
02/08/2002,14:48,1094.75,1095.25,1094.50,1095.00,280,325,605.00
02/08/2002,14:49,1095.00,1095.00,1094.75,1095.00,351,111,462.00
02/08/2002,14:50,1094.75,1096.50,1094.75,1096.50,433,337,770.00
02/08/2002,14:51,1096.50,1096.75,1095.75,1096.00,283,266,549.00
02/08/2002,14:52,1096.00,1096.25,1095.25,1095.75,185,411,596.00
02/08/2002,14:53,1095.50,1095.75,1095.00,1095.25,123,310,433.00
02/08/2002,14:54,1095.25,1095.50,1094.50,1094.75,126,295,421.00
02/08/2002,14:55,1094.75,1095.75,1094.50,1095.25,202,162,364.00
02/08/2002,14:56,1095.25,1095.50,1095.00,1095.25,42,35,77.00
02/10/2002,17:31,1097.00,1097.25,1096.50,1097.00,61,11,72.00
02/10/2002,17:32,1097.25,1097.50,1097.25,1097.25,32,27,59.00
02/10/2002,17:33,1097.25,1098.00,1096.75,1096.75,18,12,30.00
02/10/2002,17:34,1097.00,1097.25,1097.00,1097.00,2,3,5.00
02/10/2002,17:35,1097.25,1097.50,1097.25,1097.50,11,2,13.00
02/10/2002,17:36,1097.25,1097.25,1097.00,1097.25,1,7,8.00
02/10/2002,17:37,1097.25,1097.25,1097.00,1097.25,2,2,4.00
02/10/2002,17:38,1097.25,1097.25,1097.00,1097.25,7,2,9.00
02/10/2002,17:40,1097.50,1097.50,1097.00,1097.00,10,1,11.00
02/10/2002,17:41,1097.00,1097.00,1096.75,1096.75,0,24,24.00
02/10/2002,17:42,1096.75,1096.75,1096.50,1096.50,0,5,5.00
02/10/2002,17:43,1096.50,1096.75,1096.50,1096.75,1,9,10.00
02/10/2002,17:44,1096.75,1096.75,1096.50,1096.75,3,24,27.00
02/10/2002,17:45,1096.75,1097.00,1096.75,1097.00,5,0,5.00
02/10/2002,17:48,1096.50,1096.75,1096.50,1096.75,2,5,7.00
02/10/2002,17:49,1096.50,1096.50,1096.50,1096.50,0,9,9.00
02/10/2002,17:50,1096.50,1096.50,1096.50,1096.50,0,8,8.00
02/10/2002,17:51,1096.25,1096.25,1096.00,1096.25,1,6,7.00
02/10/2002,17:53,1096.25,1096.50,1096.25,1096.50,6,0,6.00
02/10/2002,17:54,1096.50,1096.50,1096.50,1096.50,5,0,5.00
02/10/2002,17:55,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/10/2002,17:57,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/10/2002,17:58,1096.50,1096.50,1096.50,1096.50,5,0,5.00
02/10/2002,17:59,1096.75,1096.75,1096.75,1096.75,1,0,1.00
02/10/2002,18:00,1096.75,1096.75,1096.75,1096.75,2,0,2.00
02/10/2002,18:03,1096.25,1096.25,1096.25,1096.25,0,4,4.00
02/10/2002,18:04,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/10/2002,18:08,1096.50,1096.50,1096.25,1096.25,3,2,5.00
02/10/2002,18:09,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/10/2002,18:10,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/10/2002,18:11,1096.50,1096.50,1096.25,1096.25,2,1,3.00
02/10/2002,18:12,1096.25,1096.25,1096.25,1096.25,0,2,2.00
02/10/2002,18:13,1096.25,1096.50,1096.25,1096.50,13,1,14.00
02/10/2002,18:14,1096.50,1096.75,1096.50,1096.75,2,0,2.00
02/10/2002,18:16,1096.75,1096.75,1096.75,1096.75,2,0,2.00
02/10/2002,18:17,1096.75,1096.75,1096.75,1096.75,1,0,1.00
02/10/2002,18:18,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/10/2002,18:19,1096.50,1096.50,1096.50,1096.50,0,4,4.00
02/10/2002,18:21,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/10/2002,18:22,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/10/2002,18:25,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/10/2002,18:26,1096.00,1096.00,1096.00,1096.00,0,2,2.00
02/10/2002,18:27,1096.00,1096.00,1096.00,1096.00,0,1,1.00
02/10/2002,18:29,1096.00,1096.00,1096.00,1096.00,0,1,1.00
02/10/2002,18:30,1096.00,1096.00,1096.00,1096.00,0,2,2.00
02/10/2002,18:31,1096.25,1096.25,1096.25,1096.25,3,0,3.00
02/10/2002,18:32,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/10/2002,18:33,1096.00,1096.00,1096.00,1096.00,0,5,5.00
02/10/2002,18:36,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/10/2002,18:38,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/10/2002,18:41,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/10/2002,18:47,1096.50,1096.50,1096.50,1096.50,8,0,8.00
02/10/2002,18:49,1096.50,1096.50,1096.25,1096.25,1,10,11.00
02/10/2002,18:51,1096.50,1096.50,1096.50,1096.50,2,0,2.00
02/10/2002,18:52,1096.25,1096.25,1096.25,1096.25,0,4,4.00
02/10/2002,18:54,1096.00,1096.00,1096.00,1096.00,0,1,1.00
02/10/2002,18:56,1096.00,1096.00,1096.00,1096.00,0,1,1.00
02/10/2002,18:57,1096.25,1096.25,1096.25,1096.25,2,0,2.00
02/10/2002,18:58,1096.25,1096.25,1096.25,1096.25,10,0,10.00
02/10/2002,19:00,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/10/2002,19:03,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/10/2002,19:06,1096.25,1096.25,1096.25,1096.25,0,2,2.00
02/10/2002,19:08,1096.50,1096.50,1096.50,1096.50,5,0,5.00
02/10/2002,19:16,1096.50,1096.50,1096.50,1096.50,2,0,2.00
02/10/2002,19:28,1096.75,1096.75,1096.50,1096.75,5,1,6.00
02/10/2002,19:32,1096.75,1096.75,1096.75,1096.75,1,0,1.00
02/10/2002,19:35,1096.75,1096.75,1096.75,1096.75,1,0,1.00
02/10/2002,19:37,1096.75,1096.75,1096.75,1096.75,2,0,2.00
02/10/2002,19:39,1096.50,1096.50,1096.50,1096.50,0,3,3.00
02/10/2002,19:41,1096.75,1097.00,1096.75,1097.00,12,0,12.00
02/10/2002,19:42,1097.00,1097.00,1097.00,1097.00,25,0,25.00
02/10/2002,19:45,1097.00,1097.00,1097.00,1097.00,14,0,14.00
02/10/2002,19:46,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/10/2002,19:47,1097.00,1097.00,1097.00,1097.00,2,0,2.00
02/10/2002,19:52,1097.00,1097.00,1097.00,1097.00,2,0,2.00
02/10/2002,19:53,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/10/2002,19:54,1097.00,1097.00,1097.00,1097.00,4,0,4.00
02/10/2002,19:55,1097.25,1097.25,1097.25,1097.25,2,0,2.00
02/10/2002,19:56,1097.25,1097.25,1097.25,1097.25,7,0,7.00
02/10/2002,19:57,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/10/2002,19:58,1097.50,1097.50,1097.25,1097.25,1,1,2.00
02/10/2002,20:07,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/10/2002,20:09,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/10/2002,20:10,1097.00,1097.00,1097.00,1097.00,0,2,2.00
02/10/2002,20:14,1097.00,1097.00,1097.00,1097.00,0,3,3.00
02/10/2002,20:17,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/10/2002,20:18,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/10/2002,20:22,1097.25,1097.25,1097.25,1097.25,2,0,2.00
02/10/2002,20:23,1097.50,1097.50,1097.50,1097.50,3,0,3.00
02/10/2002,20:24,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/10/2002,20:28,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/10/2002,20:30,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/10/2002,20:33,1097.25,1097.25,1097.00,1097.00,0,5,5.00
02/10/2002,20:37,1097.50,1097.50,1097.00,1097.00,1,1,2.00
02/10/2002,20:40,1097.50,1097.50,1097.50,1097.50,1,0,1.00
02/10/2002,20:41,1097.50,1097.50,1097.50,1097.50,6,0,6.00
02/10/2002,20:45,1097.50,1097.50,1097.50,1097.50,10,0,10.00
02/10/2002,20:46,1097.75,1097.75,1097.75,1097.75,5,0,5.00
02/10/2002,20:48,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/10/2002,20:49,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/10/2002,20:50,1097.75,1097.75,1097.50,1097.75,1,3,4.00
02/10/2002,20:52,1097.75,1098.00,1097.75,1098.00,2,0,2.00
02/10/2002,20:53,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/10/2002,20:59,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/10/2002,21:00,1098.00,1098.00,1098.00,1098.00,16,0,16.00
02/10/2002,21:02,1098.00,1098.00,1098.00,1098.00,3,0,3.00
02/10/2002,21:03,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/10/2002,21:04,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/10/2002,21:05,1097.75,1097.75,1097.75,1097.75,0,6,6.00
02/10/2002,21:06,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/10/2002,21:08,1097.75,1097.75,1097.75,1097.75,0,2,2.00
02/10/2002,21:10,1097.75,1097.75,1097.75,1097.75,0,2,2.00
02/10/2002,21:12,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/10/2002,21:14,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/10/2002,21:19,1098.00,1098.00,1098.00,1098.00,8,0,8.00
02/10/2002,21:21,1097.75,1097.75,1097.75,1097.75,0,7,7.00
02/10/2002,21:22,1097.75,1097.75,1097.75,1097.75,0,2,2.00
02/10/2002,21:25,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/10/2002,21:28,1097.75,1098.00,1097.75,1098.00,5,0,5.00
02/10/2002,21:32,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/10/2002,21:36,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/10/2002,21:38,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/10/2002,21:41,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/10/2002,21:42,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/10/2002,21:44,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/10/2002,21:51,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/10/2002,21:54,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/10/2002,22:01,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/10/2002,22:03,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/10/2002,22:05,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/10/2002,22:14,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/10/2002,22:15,1098.25,1098.50,1098.25,1098.50,11,0,11.00
02/10/2002,22:22,1098.50,1098.50,1098.50,1098.50,1,0,1.00
02/10/2002,22:25,1098.50,1098.50,1098.25,1098.25,1,2,3.00
02/10/2002,22:26,1098.50,1099.25,1098.50,1098.75,19,5,24.00
02/10/2002,22:31,1098.50,1098.50,1098.50,1098.50,0,3,3.00
02/10/2002,22:33,1098.75,1098.75,1098.75,1098.75,1,0,1.00
02/10/2002,22:42,1099.00,1099.00,1099.00,1099.00,2,0,2.00
02/10/2002,22:43,1099.00,1099.00,1099.00,1099.00,3,0,3.00
02/10/2002,22:45,1098.75,1099.25,1098.75,1099.25,1,1,2.00
02/10/2002,22:49,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/10/2002,22:50,1098.75,1098.75,1098.75,1098.75,0,2,2.00
02/10/2002,22:53,1098.75,1098.75,1098.75,1098.75,0,5,5.00
02/10/2002,22:55,1098.50,1098.50,1098.50,1098.50,0,1,1.00
02/10/2002,22:59,1098.75,1098.75,1098.75,1098.75,6,0,6.00
02/10/2002,23:00,1098.75,1098.75,1098.75,1098.75,13,0,13.00
02/10/2002,23:01,1098.75,1098.75,1098.75,1098.75,1,0,1.00
02/10/2002,23:02,1098.50,1098.50,1098.50,1098.50,0,2,2.00
02/10/2002,23:04,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/10/2002,23:05,1099.00,1099.00,1099.00,1099.00,3,0,3.00
02/10/2002,23:06,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/10/2002,23:11,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/10/2002,23:14,1098.75,1098.75,1098.75,1098.75,0,4,4.00
02/10/2002,23:21,1098.50,1098.50,1098.50,1098.50,0,3,3.00
02/10/2002,23:34,1098.50,1098.50,1098.50,1098.50,0,2,2.00
02/10/2002,23:36,1098.75,1098.75,1098.75,1098.75,1,0,1.00
02/10/2002,23:37,1099.00,1099.00,1099.00,1099.00,7,0,7.00
02/10/2002,23:38,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/10/2002,23:40,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/10/2002,23:41,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/10/2002,23:42,1099.25,1099.25,1099.25,1099.25,3,0,3.00
02/10/2002,23:48,1099.25,1099.25,1099.25,1099.25,6,0,6.00
02/10/2002,23:51,1099.00,1099.25,1099.00,1099.25,3,1,4.00
02/10/2002,23:52,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/10/2002,23:56,1099.50,1099.50,1099.50,1099.50,2,0,2.00
02/10/2002,23:59,1099.00,1099.50,1099.00,1099.50,1,1,2.00
02/11/2002,00:02,1099.25,1099.25,1099.25,1099.25,0,1,1.00
02/11/2002,00:03,1099.25,1099.25,1099.25,1099.25,0,1,1.00
02/11/2002,00:07,1099.50,1099.50,1099.50,1099.50,1,0,1.00
02/11/2002,00:09,1099.25,1099.25,1099.25,1099.25,0,2,2.00
02/11/2002,00:14,1099.25,1099.50,1099.25,1099.50,2,3,5.00
02/11/2002,00:15,1099.25,1099.25,1099.25,1099.25,0,4,4.00
02/11/2002,00:16,1099.25,1099.25,1099.25,1099.25,0,1,1.00
02/11/2002,00:17,1099.00,1099.00,1099.00,1099.00,0,3,3.00
02/11/2002,00:25,1099.00,1099.00,1099.00,1099.00,0,1,1.00
02/11/2002,00:30,1099.00,1099.00,1099.00,1099.00,0,2,2.00
02/11/2002,00:31,1099.00,1099.00,1099.00,1099.00,0,1,1.00
02/11/2002,00:32,1099.00,1099.00,1099.00,1099.00,0,6,6.00
02/11/2002,00:34,1099.25,1099.25,1099.25,1099.25,2,0,2.00
02/11/2002,00:37,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/11/2002,00:43,1099.25,1099.25,1099.25,1099.25,2,0,2.00
02/11/2002,00:46,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/11/2002,00:47,1099.50,1099.50,1099.50,1099.50,3,0,3.00
02/11/2002,00:55,1099.25,1099.25,1099.25,1099.25,0,11,11.00
02/11/2002,00:59,1099.25,1099.25,1099.25,1099.25,0,2,2.00
02/11/2002,01:01,1099.25,1099.25,1099.00,1099.00,0,3,3.00
02/11/2002,01:03,1099.00,1099.00,1098.75,1098.75,0,6,6.00
02/11/2002,01:06,1098.50,1098.75,1098.50,1098.75,1,4,5.00
02/11/2002,01:09,1098.50,1098.50,1098.50,1098.50,0,4,4.00
02/11/2002,01:11,1098.25,1098.25,1098.25,1098.25,0,2,2.00
02/11/2002,01:15,1098.50,1098.50,1098.50,1098.50,12,0,12.00
02/11/2002,01:17,1098.75,1098.75,1098.75,1098.75,1,0,1.00
02/11/2002,01:18,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/11/2002,01:20,1098.50,1098.50,1098.50,1098.50,0,1,1.00
02/11/2002,01:21,1099.00,1099.00,1099.00,1099.00,12,0,12.00
02/11/2002,01:23,1099.25,1099.25,1099.25,1099.25,5,0,5.00
02/11/2002,01:24,1099.50,1099.50,1099.50,1099.50,12,0,12.00
02/11/2002,01:28,1099.00,1099.00,1099.00,1099.00,0,2,2.00
02/11/2002,01:29,1099.00,1099.00,1099.00,1099.00,0,3,3.00
02/11/2002,01:30,1099.50,1099.50,1099.50,1099.50,5,0,5.00
02/11/2002,01:34,1099.50,1099.50,1099.50,1099.50,16,0,16.00
02/11/2002,01:35,1099.00,1099.00,1099.00,1099.00,0,5,5.00
02/11/2002,01:38,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/11/2002,01:47,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/11/2002,01:48,1098.75,1098.75,1098.75,1098.75,0,2,2.00
02/11/2002,01:49,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/11/2002,01:50,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/11/2002,01:54,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/11/2002,02:00,1098.50,1098.50,1098.50,1098.50,0,9,9.00
02/11/2002,02:02,1098.50,1098.50,1098.50,1098.50,0,2,2.00
02/11/2002,02:05,1098.75,1099.00,1098.75,1099.00,13,0,13.00
02/11/2002,02:07,1099.00,1099.00,1098.50,1098.50,2,19,21.00
02/11/2002,02:08,1098.50,1098.50,1098.25,1098.25,0,35,35.00
02/11/2002,02:09,1098.50,1098.50,1098.50,1098.50,156,0,156.00
02/11/2002,02:10,1098.50,1098.50,1098.25,1098.25,45,1,46.00
02/11/2002,02:11,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/11/2002,02:13,1098.00,1098.00,1098.00,1098.00,0,2,2.00
02/11/2002,02:14,1098.50,1098.50,1098.50,1098.50,126,0,126.00
02/11/2002,02:15,1098.50,1098.50,1098.50,1098.50,23,0,23.00
02/11/2002,02:16,1098.25,1098.25,1098.00,1098.00,0,4,4.00
02/11/2002,02:17,1098.50,1098.50,1098.50,1098.50,2,0,2.00
02/11/2002,02:19,1098.25,1098.25,1098.25,1098.25,0,1,1.00
02/11/2002,02:20,1098.25,1098.25,1098.25,1098.25,0,1,1.00
02/11/2002,02:21,1098.00,1098.25,1098.00,1098.25,10,6,16.00
02/11/2002,02:22,1098.50,1098.50,1098.25,1098.25,32,1,33.00
02/11/2002,02:24,1098.25,1098.25,1098.25,1098.25,0,1,1.00
02/11/2002,02:25,1098.25,1098.25,1098.25,1098.25,0,5,5.00
02/11/2002,02:27,1098.25,1098.25,1098.25,1098.25,0,3,3.00
02/11/2002,02:29,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/11/2002,02:30,1098.00,1098.00,1098.00,1098.00,0,2,2.00
02/11/2002,02:31,1097.75,1097.75,1097.50,1097.50,0,5,5.00
02/11/2002,02:32,1097.75,1097.75,1097.75,1097.75,5,0,5.00
02/11/2002,02:33,1097.50,1097.50,1097.25,1097.25,0,8,8.00
02/11/2002,02:34,1097.25,1097.25,1097.25,1097.25,0,4,4.00
02/11/2002,02:35,1097.50,1097.50,1097.50,1097.50,5,0,5.00
02/11/2002,02:36,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/11/2002,02:38,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/11/2002,02:39,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/11/2002,02:40,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/11/2002,02:41,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/11/2002,02:42,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/11/2002,02:44,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/11/2002,02:46,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/11/2002,02:47,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/11/2002,02:49,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/11/2002,02:50,1097.75,1097.75,1097.50,1097.50,0,5,5.00
02/11/2002,02:51,1097.75,1097.75,1097.75,1097.75,13,0,13.00
02/11/2002,02:52,1097.75,1097.75,1097.75,1097.75,3,0,3.00
02/11/2002,02:54,1097.75,1097.75,1097.75,1097.75,7,0,7.00
02/11/2002,02:55,1098.00,1098.00,1098.00,1098.00,5,0,5.00
02/11/2002,02:56,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/11/2002,02:57,1098.00,1098.00,1098.00,1098.00,3,0,3.00
02/11/2002,02:58,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/11/2002,02:59,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/11/2002,03:01,1098.00,1098.25,1098.00,1098.00,6,5,11.00
02/11/2002,03:03,1098.00,1098.00,1098.00,1098.00,0,2,2.00
02/11/2002,03:08,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/11/2002,03:14,1098.00,1098.00,1098.00,1098.00,0,3,3.00
02/11/2002,03:15,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/11/2002,03:16,1097.75,1097.75,1097.75,1097.75,0,4,4.00
02/11/2002,03:18,1097.75,1097.75,1097.50,1097.50,0,3,3.00
02/11/2002,03:19,1098.00,1098.00,1098.00,1098.00,8,0,8.00
02/11/2002,03:20,1098.25,1098.25,1098.25,1098.25,5,0,5.00
02/11/2002,03:26,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/11/2002,03:29,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/11/2002,03:30,1097.75,1098.00,1097.75,1098.00,11,5,16.00
02/11/2002,03:34,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/11/2002,03:35,1097.75,1097.75,1097.50,1097.50,0,11,11.00
02/11/2002,03:36,1097.75,1097.75,1097.75,1097.75,8,0,8.00
02/11/2002,03:39,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/11/2002,03:40,1097.50,1097.50,1097.50,1097.50,0,2,2.00
02/11/2002,03:41,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/11/2002,03:43,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/11/2002,03:46,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/11/2002,03:49,1097.50,1097.75,1097.50,1097.75,1,1,2.00
02/11/2002,03:50,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/11/2002,03:53,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/11/2002,03:54,1097.25,1097.25,1097.25,1097.25,0,24,24.00
02/11/2002,03:55,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/11/2002,03:56,1097.25,1097.25,1097.25,1097.25,0,6,6.00
02/11/2002,03:57,1097.00,1097.25,1097.00,1097.25,5,2,7.00
02/11/2002,03:59,1097.25,1097.50,1097.25,1097.50,4,0,4.00
02/11/2002,04:02,1097.25,1097.25,1097.25,1097.25,0,3,3.00
02/11/2002,04:03,1097.25,1097.25,1097.25,1097.25,0,2,2.00
02/11/2002,04:04,1097.25,1097.25,1097.25,1097.25,0,2,2.00
02/11/2002,04:06,1097.00,1097.00,1097.00,1097.00,0,7,7.00
02/11/2002,04:07,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/11/2002,04:08,1097.00,1097.00,1096.75,1096.75,0,2,2.00
02/11/2002,04:09,1096.75,1096.75,1096.50,1096.50,0,13,13.00
02/11/2002,04:12,1096.50,1096.50,1096.50,1096.50,0,5,5.00
02/11/2002,04:13,1096.50,1096.50,1096.50,1096.50,0,23,23.00
02/11/2002,04:14,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/11/2002,04:16,1096.25,1096.25,1096.00,1096.00,0,13,13.00
02/11/2002,04:17,1096.50,1096.50,1096.00,1096.00,1,1,2.00
02/11/2002,04:18,1096.50,1096.50,1096.50,1096.50,8,0,8.00
02/11/2002,04:19,1096.50,1096.75,1096.50,1096.50,14,1,15.00
02/11/2002,04:20,1096.75,1096.75,1096.50,1096.75,2,21,23.00
02/11/2002,04:22,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/11/2002,04:23,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/11/2002,04:25,1096.50,1096.50,1096.25,1096.25,0,13,13.00
02/11/2002,04:26,1096.00,1096.00,1096.00,1096.00,0,23,23.00
02/11/2002,04:27,1096.25,1096.25,1096.25,1096.25,13,0,13.00
02/11/2002,04:30,1096.50,1096.50,1096.25,1096.25,2,5,7.00
02/11/2002,04:31,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/11/2002,04:32,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/11/2002,04:33,1096.50,1096.50,1096.50,1096.50,2,0,2.00
02/11/2002,04:34,1096.75,1096.75,1096.75,1096.75,3,0,3.00
02/11/2002,04:35,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/11/2002,04:36,1096.75,1096.75,1096.75,1096.75,3,0,3.00
02/11/2002,04:37,1097.00,1097.25,1097.00,1097.25,7,0,7.00
02/11/2002,04:38,1097.50,1097.50,1097.50,1097.50,1,0,1.00
02/11/2002,04:39,1097.25,1097.25,1097.25,1097.25,0,2,2.00
02/11/2002,04:40,1097.25,1097.25,1097.25,1097.25,0,11,11.00
02/11/2002,04:41,1097.25,1097.25,1097.00,1097.00,0,69,69.00
02/11/2002,04:42,1097.00,1097.00,1097.00,1097.00,0,5,5.00
02/11/2002,04:43,1097.00,1097.00,1097.00,1097.00,0,2,2.00
02/11/2002,04:45,1097.00,1097.25,1097.00,1097.25,3,5,8.00
02/11/2002,04:48,1097.25,1097.25,1097.25,1097.25,2,0,2.00
02/11/2002,04:49,1097.00,1097.00,1097.00,1097.00,0,4,4.00
02/11/2002,04:50,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/11/2002,04:51,1097.00,1097.00,1097.00,1097.00,3,0,3.00
02/11/2002,04:52,1096.75,1096.75,1096.75,1096.75,0,5,5.00
02/11/2002,04:55,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/11/2002,04:58,1097.00,1097.00,1097.00,1097.00,2,0,2.00
02/11/2002,04:59,1097.00,1097.00,1097.00,1097.00,2,0,2.00
02/11/2002,05:00,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/11/2002,05:02,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/11/2002,05:08,1097.50,1097.50,1097.50,1097.50,3,0,3.00
02/11/2002,05:12,1097.50,1097.50,1097.50,1097.50,1,0,1.00
02/11/2002,05:16,1097.50,1097.50,1097.50,1097.50,1,0,1.00
02/11/2002,05:21,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/11/2002,05:23,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/11/2002,05:24,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/11/2002,05:25,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/11/2002,05:26,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/11/2002,05:30,1098.00,1098.00,1097.75,1097.75,1,6,7.00
02/11/2002,05:33,1097.75,1097.75,1097.75,1097.75,0,3,3.00
02/11/2002,05:34,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/11/2002,05:35,1097.50,1097.50,1097.50,1097.50,0,3,3.00
02/11/2002,05:36,1097.25,1097.25,1097.25,1097.25,0,3,3.00
02/11/2002,05:37,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/11/2002,05:38,1097.00,1097.00,1097.00,1097.00,0,6,6.00
02/11/2002,05:40,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/11/2002,05:42,1097.25,1097.25,1097.00,1097.25,6,5,11.00
02/11/2002,05:44,1097.25,1097.25,1097.00,1097.00,3,7,10.00
02/11/2002,05:45,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/11/2002,05:47,1096.50,1096.50,1096.25,1096.25,0,3,3.00
02/11/2002,05:48,1096.50,1096.50,1096.50,1096.50,4,0,4.00
02/11/2002,05:49,1096.75,1097.00,1096.75,1097.00,7,1,8.00
02/11/2002,05:50,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/11/2002,05:51,1096.75,1096.75,1096.50,1096.50,0,6,6.00
02/11/2002,05:52,1096.50,1096.50,1096.50,1096.50,0,2,2.00
02/11/2002,05:53,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/11/2002,05:54,1096.75,1096.75,1096.75,1096.75,0,20,20.00
02/11/2002,05:55,1096.75,1096.75,1096.75,1096.75,0,3,3.00
02/11/2002,05:56,1096.75,1096.75,1096.75,1096.75,0,4,4.00
02/11/2002,05:57,1096.25,1096.25,1096.25,1096.25,0,7,7.00
02/11/2002,05:58,1096.25,1096.25,1096.00,1096.00,0,6,6.00
02/11/2002,05:59,1096.25,1096.25,1096.25,1096.25,6,0,6.00
02/11/2002,06:00,1096.00,1096.00,1096.00,1096.00,0,15,15.00
02/11/2002,06:01,1096.00,1096.00,1095.75,1095.75,0,7,7.00
02/11/2002,06:02,1095.75,1096.25,1095.75,1096.25,2,4,6.00
02/11/2002,06:03,1096.25,1096.25,1096.00,1096.00,1,6,7.00
02/11/2002,06:04,1096.00,1096.00,1095.75,1096.00,1,5,6.00
02/11/2002,06:05,1095.75,1095.75,1095.75,1095.75,0,4,4.00
02/11/2002,06:06,1095.75,1096.00,1095.75,1096.00,2,3,5.00
02/11/2002,06:07,1096.00,1096.00,1095.50,1095.50,2,5,7.00
02/11/2002,06:09,1095.75,1095.75,1095.75,1095.75,4,0,4.00
02/11/2002,06:12,1095.50,1095.75,1095.50,1095.75,6,1,7.00
02/11/2002,06:13,1095.75,1096.00,1095.75,1096.00,6,0,6.00
02/11/2002,06:14,1096.00,1096.00,1096.00,1096.00,1,0,1.00
02/11/2002,06:15,1096.00,1096.00,1095.75,1095.75,1,1,2.00
02/11/2002,06:16,1096.00,1096.00,1096.00,1096.00,1,0,1.00
02/11/2002,06:17,1096.00,1096.00,1096.00,1096.00,1,0,1.00
02/11/2002,06:18,1096.00,1096.00,1096.00,1096.00,1,0,1.00
02/11/2002,06:19,1095.75,1095.75,1095.75,1095.75,0,5,5.00
02/11/2002,06:22,1095.75,1095.75,1095.75,1095.75,0,8,8.00
02/11/2002,06:23,1095.50,1095.50,1095.25,1095.50,13,26,39.00
02/11/2002,06:24,1095.50,1095.75,1095.50,1095.50,3,1,4.00
02/11/2002,06:27,1095.75,1095.75,1095.50,1095.50,2,2,4.00
02/11/2002,06:28,1095.75,1095.75,1095.75,1095.75,1,0,1.00
02/11/2002,06:29,1095.75,1095.75,1095.75,1095.75,1,0,1.00
02/11/2002,06:30,1096.00,1096.00,1096.00,1096.00,10,0,10.00
02/11/2002,06:31,1096.00,1096.00,1096.00,1096.00,2,0,2.00
02/11/2002,06:32,1096.00,1096.00,1096.00,1096.00,41,0,41.00
02/11/2002,06:33,1096.00,1096.00,1096.00,1096.00,16,0,16.00
02/11/2002,06:34,1096.25,1096.75,1096.25,1096.50,21,4,25.00
02/11/2002,06:35,1096.50,1096.50,1096.50,1096.50,0,6,6.00
02/11/2002,06:36,1096.25,1096.25,1096.25,1096.25,0,5,5.00
02/11/2002,06:37,1096.25,1096.25,1096.25,1096.25,0,3,3.00
02/11/2002,06:38,1096.50,1096.50,1096.00,1096.00,2,1,3.00
02/11/2002,06:39,1096.00,1096.00,1096.00,1096.00,0,1,1.00
02/11/2002,06:40,1096.00,1096.00,1095.50,1095.50,0,26,26.00
02/11/2002,06:41,1095.50,1095.50,1095.50,1095.50,0,1,1.00
02/11/2002,06:42,1095.50,1095.50,1095.25,1095.25,0,22,22.00
02/11/2002,06:43,1095.25,1095.25,1094.50,1094.75,9,77,86.00
02/11/2002,06:44,1095.00,1095.00,1094.75,1095.00,19,5,24.00
02/11/2002,06:45,1095.00,1095.00,1095.00,1095.00,6,0,6.00
02/11/2002,06:46,1095.25,1095.25,1094.75,1094.75,1,7,8.00
02/11/2002,06:47,1095.00,1095.00,1095.00,1095.00,4,0,4.00
02/11/2002,06:48,1095.25,1095.25,1095.25,1095.25,1,0,1.00
02/11/2002,06:49,1095.50,1095.50,1095.25,1095.25,3,4,7.00
02/11/2002,06:50,1095.00,1095.00,1095.00,1095.00,0,6,6.00
02/11/2002,06:51,1095.00,1095.25,1095.00,1095.25,1,2,3.00
02/11/2002,06:52,1095.25,1095.25,1095.25,1095.25,8,0,8.00
02/11/2002,06:53,1095.00,1095.00,1095.00,1095.00,0,10,10.00
02/11/2002,06:54,1095.25,1095.50,1095.00,1095.50,7,2,9.00
02/11/2002,06:55,1095.25,1095.25,1095.00,1095.25,1,10,11.00
02/11/2002,06:56,1095.00,1095.50,1095.00,1095.50,6,1,7.00
02/11/2002,06:57,1095.50,1095.75,1095.50,1095.75,8,1,9.00
02/11/2002,06:58,1095.75,1096.25,1095.75,1096.25,31,1,32.00
02/11/2002,06:59,1096.25,1096.75,1096.00,1096.50,17,2,19.00
02/11/2002,07:00,1096.50,1096.75,1096.50,1096.50,4,11,15.00
02/11/2002,07:01,1096.50,1096.50,1096.25,1096.25,0,5,5.00
02/11/2002,07:02,1096.00,1096.00,1095.50,1095.75,1,8,9.00
02/11/2002,07:03,1096.00,1096.00,1095.75,1095.75,5,6,11.00
02/11/2002,07:04,1095.75,1095.75,1095.50,1095.50,0,12,12.00
02/11/2002,07:05,1095.50,1095.50,1095.25,1095.25,0,15,15.00
02/11/2002,07:06,1095.25,1095.75,1095.25,1095.75,10,1,11.00
02/11/2002,07:07,1095.75,1096.00,1095.75,1095.75,6,7,13.00
02/11/2002,07:08,1095.75,1095.75,1095.50,1095.75,1,6,7.00
02/11/2002,07:10,1096.00,1096.00,1096.00,1096.00,22,0,22.00
02/11/2002,07:11,1096.00,1096.00,1095.75,1095.75,2,7,9.00
02/11/2002,07:12,1095.75,1096.00,1095.75,1096.00,11,3,14.00
02/11/2002,07:13,1096.00,1096.00,1095.75,1096.00,11,14,25.00
02/11/2002,07:14,1096.00,1096.00,1096.00,1096.00,13,0,13.00
02/11/2002,07:15,1096.00,1096.25,1096.00,1096.00,5,1,6.00
02/11/2002,07:16,1096.00,1096.25,1096.00,1096.25,8,20,28.00
02/11/2002,07:17,1096.25,1096.25,1096.25,1096.25,2,0,2.00
02/11/2002,07:18,1096.25,1097.00,1096.25,1097.00,30,0,30.00
02/11/2002,07:19,1097.00,1097.25,1096.75,1097.00,7,15,22.00
02/11/2002,07:20,1097.00,1097.25,1097.00,1097.25,35,0,35.00
02/11/2002,07:21,1097.25,1097.25,1097.00,1097.00,1,8,9.00
02/11/2002,07:22,1096.75,1097.00,1096.75,1097.00,21,6,27.00
02/11/2002,07:23,1097.25,1097.25,1096.75,1096.75,6,4,10.00
02/11/2002,07:24,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/11/2002,07:25,1097.25,1097.25,1097.00,1097.25,5,2,7.00
02/11/2002,07:26,1097.50,1097.75,1097.25,1097.75,53,16,69.00
02/11/2002,07:27,1097.75,1097.75,1097.25,1097.75,27,9,36.00
02/11/2002,07:28,1097.75,1097.75,1097.50,1097.75,12,7,19.00
02/11/2002,07:29,1097.50,1097.50,1097.25,1097.50,6,7,13.00
02/11/2002,07:30,1097.75,1097.75,1097.50,1097.75,4,1,5.00
02/11/2002,07:31,1097.75,1097.75,1097.25,1097.25,1,12,13.00
02/11/2002,07:32,1097.25,1097.25,1097.25,1097.25,0,7,7.00
02/11/2002,07:33,1097.25,1097.50,1097.25,1097.25,4,22,26.00
02/11/2002,07:34,1097.25,1097.50,1097.25,1097.25,1,6,7.00
02/11/2002,07:35,1097.25,1097.25,1097.25,1097.25,0,9,9.00
02/11/2002,07:36,1097.25,1097.25,1097.00,1097.00,0,6,6.00
02/11/2002,07:37,1097.00,1097.00,1097.00,1097.00,0,7,7.00
02/11/2002,07:38,1096.75,1096.75,1096.75,1096.75,0,8,8.00
02/11/2002,07:39,1097.00,1097.00,1096.75,1096.75,1,1,2.00
02/11/2002,07:40,1097.00,1097.00,1097.00,1097.00,3,0,3.00
02/11/2002,07:41,1096.75,1097.00,1096.50,1096.50,1,12,13.00
02/11/2002,07:42,1096.50,1096.75,1096.25,1096.75,12,11,23.00
02/11/2002,07:43,1096.75,1097.00,1096.75,1096.75,23,3,26.00
02/11/2002,07:44,1097.00,1097.00,1097.00,1097.00,3,0,3.00
02/11/2002,07:45,1097.25,1097.25,1097.25,1097.25,6,0,6.00
02/11/2002,07:46,1097.00,1097.25,1097.00,1097.00,2,11,13.00
02/11/2002,07:47,1097.00,1097.00,1097.00,1097.00,0,17,17.00
02/11/2002,07:48,1096.75,1096.75,1096.50,1096.75,7,13,20.00
02/11/2002,07:49,1096.50,1096.75,1096.50,1096.50,1,20,21.00
02/11/2002,07:50,1096.25,1096.25,1096.25,1096.25,0,3,3.00
02/11/2002,07:51,1096.25,1096.50,1096.25,1096.50,1,2,3.00
02/11/2002,07:52,1096.25,1096.75,1096.25,1096.50,26,12,38.00
02/11/2002,07:53,1096.50,1096.75,1096.50,1096.75,6,1,7.00
02/11/2002,07:54,1096.75,1096.75,1096.75,1096.75,1,0,1.00
02/11/2002,07:55,1096.50,1096.50,1096.25,1096.25,0,15,15.00
02/11/2002,07:56,1096.50,1096.50,1096.50,1096.50,13,0,13.00
02/11/2002,07:57,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/11/2002,07:58,1096.50,1096.50,1096.50,1096.50,24,0,24.00
02/11/2002,07:59,1096.50,1096.75,1096.50,1096.75,6,1,7.00
02/11/2002,08:00,1096.50,1096.50,1096.50,1096.50,0,9,9.00
02/11/2002,08:01,1096.25,1096.25,1096.25,1096.25,0,2,2.00
02/11/2002,08:02,1096.25,1096.75,1096.25,1096.75,11,4,15.00
02/11/2002,08:03,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/11/2002,08:04,1096.25,1096.25,1096.25,1096.25,0,18,18.00
02/11/2002,08:05,1096.00,1096.25,1096.00,1096.25,5,2,7.00
02/11/2002,08:06,1096.00,1096.00,1096.00,1096.00,0,2,2.00
02/11/2002,08:07,1096.25,1096.25,1096.00,1096.00,2,2,4.00
02/11/2002,08:08,1096.25,1096.25,1096.25,1096.25,4,0,4.00
02/11/2002,08:09,1096.25,1096.25,1096.00,1096.00,7,10,17.00
02/11/2002,08:10,1096.25,1096.25,1096.25,1096.25,1,0,1.00
02/11/2002,08:11,1096.25,1096.25,1096.00,1096.00,2,27,29.00
02/11/2002,08:12,1096.00,1096.25,1095.75,1096.00,11,11,22.00
02/11/2002,08:13,1096.00,1096.25,1096.00,1096.25,5,2,7.00
02/11/2002,08:14,1096.25,1096.50,1096.25,1096.50,5,0,5.00
02/11/2002,08:15,1096.25,1096.50,1096.25,1096.50,3,4,7.00
02/11/2002,08:16,1096.25,1096.25,1096.25,1096.25,0,11,11.00
02/11/2002,08:17,1096.25,1096.50,1096.00,1096.50,6,3,9.00
02/11/2002,08:18,1096.50,1096.50,1096.00,1096.25,2,3,5.00
02/11/2002,08:19,1096.00,1096.00,1096.00,1096.00,0,3,3.00
02/11/2002,08:20,1096.25,1096.50,1096.25,1096.50,5,2,7.00
02/11/2002,08:21,1096.50,1096.50,1096.50,1096.50,6,0,6.00
02/11/2002,08:22,1096.50,1096.75,1096.50,1096.75,20,0,20.00
02/11/2002,08:23,1096.50,1096.75,1096.50,1096.50,10,40,50.00
02/11/2002,08:24,1096.75,1096.75,1096.50,1096.50,11,4,15.00
02/11/2002,08:25,1096.75,1096.75,1096.50,1096.50,4,29,33.00
02/11/2002,08:26,1096.25,1096.50,1096.00,1096.25,10,19,29.00
02/11/2002,08:27,1096.00,1096.25,1095.75,1095.75,4,50,54.00
02/11/2002,08:28,1095.50,1096.00,1095.25,1095.75,34,55,89.00
02/11/2002,08:29,1096.00,1096.50,1096.00,1096.25,12,29,41.00
02/11/2002,08:30,1096.25,1097.00,1095.75,1096.25,68,170,238.00
02/11/2002,08:31,1096.25,1096.25,1095.00,1096.00,461,582,1043.00
02/11/2002,08:32,1095.75,1096.25,1095.50,1096.00,466,413,879.00
02/11/2002,08:33,1096.00,1096.75,1095.75,1096.00,499,439,938.00
02/11/2002,08:34,1096.00,1096.00,1094.50,1094.50,318,652,970.00
02/11/2002,08:35,1094.50,1095.25,1094.25,1095.25,624,332,956.00
02/11/2002,08:36,1095.25,1096.50,1095.00,1096.50,772,465,1237.00
02/11/2002,08:37,1096.50,1097.75,1096.25,1097.75,702,312,1014.00
02/11/2002,08:38,1097.75,1098.50,1097.50,1098.25,728,336,1064.00
02/11/2002,08:39,1098.25,1099.25,1098.00,1098.50,1070,873,1943.00
02/11/2002,08:40,1098.50,1099.00,1098.00,1098.00,518,976,1494.00
02/11/2002,08:41,1098.00,1098.75,1097.50,1097.75,294,682,976.00
02/11/2002,08:42,1097.75,1098.75,1097.50,1098.25,514,358,872.00
02/11/2002,08:43,1098.25,1098.50,1097.50,1098.00,717,520,1237.00
02/11/2002,08:44,1098.25,1099.00,1098.00,1098.25,728,502,1230.00
02/11/2002,08:45,1098.25,1098.75,1097.00,1097.25,399,732,1131.00
02/11/2002,08:46,1097.25,1097.75,1096.50,1097.50,602,429,1031.00
02/11/2002,08:47,1097.25,1097.75,1096.50,1097.00,603,523,1126.00
02/11/2002,08:48,1097.00,1097.75,1096.75,1097.00,449,518,967.00
02/11/2002,08:49,1097.00,1098.00,1096.75,1097.50,425,258,683.00
02/11/2002,08:50,1097.50,1097.50,1096.25,1096.75,644,549,1193.00
02/11/2002,08:51,1097.00,1097.00,1096.00,1096.00,224,568,792.00
02/11/2002,08:52,1096.25,1096.25,1095.50,1095.50,654,577,1231.00
02/11/2002,08:53,1095.75,1096.75,1095.50,1096.25,943,590,1533.00
02/11/2002,08:54,1096.25,1096.75,1096.25,1096.75,434,286,720.00
02/11/2002,08:55,1096.75,1097.25,1096.50,1097.00,545,355,900.00
02/11/2002,08:56,1097.00,1097.25,1096.25,1096.50,338,420,758.00
02/11/2002,08:57,1096.50,1098.00,1096.25,1097.50,755,226,981.00
02/11/2002,08:58,1097.75,1098.00,1097.25,1098.00,346,190,536.00
02/11/2002,08:59,1097.75,1098.00,1097.00,1097.50,251,512,763.00
02/11/2002,09:00,1097.50,1098.75,1097.00,1098.50,639,266,905.00
02/11/2002,09:01,1098.50,1099.25,1098.50,1099.00,684,745,1429.00
02/11/2002,09:02,1099.00,1100.50,1098.75,1099.50,927,644,1571.00
02/11/2002,09:03,1099.25,1100.25,1099.25,1100.00,622,363,985.00
02/11/2002,09:04,1100.00,1100.50,1099.50,1099.75,736,876,1612.00
02/11/2002,09:05,1099.75,1100.25,1099.50,1099.75,600,651,1251.00
02/11/2002,09:06,1099.75,1101.25,1099.75,1100.75,738,594,1332.00
02/11/2002,09:07,1101.00,1101.00,1099.50,1099.50,529,694,1223.00
02/11/2002,09:08,1099.75,1100.00,1099.00,1099.25,467,655,1122.00
02/11/2002,09:09,1099.50,1100.00,1099.25,1099.75,597,285,882.00
02/11/2002,09:10,1099.50,1100.00,1099.25,1099.75,385,313,698.00
02/11/2002,09:11,1099.50,1100.25,1099.25,1099.75,410,487,897.00
02/11/2002,09:12,1099.50,1101.50,1099.50,1101.50,580,206,786.00
02/11/2002,09:13,1101.50,1101.75,1100.50,1101.25,542,511,1053.00
02/11/2002,09:14,1101.00,1101.25,1100.25,1100.50,200,673,873.00
02/11/2002,09:15,1100.50,1101.25,1100.25,1100.50,504,432,936.00
02/11/2002,09:16,1100.50,1102.00,1100.50,1101.25,892,447,1339.00
02/11/2002,09:17,1101.25,1101.50,1100.25,1100.75,299,610,909.00
02/11/2002,09:18,1100.75,1101.00,1100.25,1100.75,482,586,1068.00
02/11/2002,09:19,1100.50,1100.50,1099.50,1099.75,461,807,1268.00
02/11/2002,09:20,1099.50,1099.75,1099.00,1099.50,407,523,930.00
02/11/2002,09:21,1099.50,1099.75,1098.75,1099.50,464,473,937.00
02/11/2002,09:22,1099.25,1099.75,1099.00,1099.25,175,142,317.00
02/11/2002,09:23,1099.50,1099.75,1098.75,1099.25,270,297,567.00
02/11/2002,09:24,1099.00,1100.00,1098.75,1099.75,317,149,466.00
02/11/2002,09:25,1099.75,1100.50,1099.50,1099.75,403,564,967.00
02/11/2002,09:26,1099.50,1099.75,1098.50,1099.00,359,562,921.00
02/11/2002,09:27,1099.25,1099.50,1098.50,1098.75,286,348,634.00
02/11/2002,09:28,1099.00,1099.25,1098.50,1099.00,338,543,881.00
02/11/2002,09:29,1099.25,1099.75,1099.25,1099.50,389,354,743.00
02/11/2002,09:30,1099.25,1099.50,1099.00,1099.50,389,124,513.00
02/11/2002,09:31,1099.50,1100.25,1099.00,1100.25,517,281,798.00
02/11/2002,09:32,1100.00,1100.25,1099.00,1099.25,176,558,734.00
02/11/2002,09:33,1098.75,1099.75,1098.75,1099.25,500,219,719.00
02/11/2002,09:34,1099.50,1100.25,1099.25,1100.00,385,173,558.00
02/11/2002,09:35,1100.00,1100.00,1099.50,1099.75,126,230,356.00
02/11/2002,09:36,1099.75,1101.00,1099.75,1101.00,326,159,485.00
02/11/2002,09:37,1100.75,1101.25,1100.50,1100.50,394,392,786.00
02/11/2002,09:38,1100.50,1100.75,1099.75,1100.25,296,396,692.00
02/11/2002,09:39,1100.00,1100.50,1099.50,1099.75,185,317,502.00
02/11/2002,09:40,1099.75,1100.50,1099.50,1100.00,525,177,702.00
02/11/2002,09:41,1099.75,1100.25,1099.25,1099.50,402,604,1006.00
02/11/2002,09:42,1099.50,1099.50,1098.50,1098.75,176,541,717.00
02/11/2002,09:43,1098.75,1099.25,1098.25,1099.25,738,342,1080.00
02/11/2002,09:44,1099.25,1100.25,1099.00,1100.00,403,297,700.00
02/11/2002,09:45,1100.00,1101.25,1100.00,1100.75,728,407,1135.00
02/11/2002,09:46,1100.75,1101.25,1100.25,1100.50,207,231,438.00
02/11/2002,09:47,1100.50,1101.25,1100.50,1101.00,446,251,697.00
02/11/2002,09:48,1101.00,1101.25,1100.25,1100.75,204,395,599.00
02/11/2002,09:49,1100.50,1101.25,1100.50,1101.25,378,124,502.00
02/11/2002,09:50,1101.00,1101.25,1100.25,1101.00,336,404,740.00
02/11/2002,09:51,1101.00,1101.25,1100.00,1100.25,279,380,659.00
02/11/2002,09:52,1100.50,1100.75,1099.50,1099.75,274,504,778.00
02/11/2002,09:53,1099.75,1100.00,1099.25,1099.50,320,212,532.00
02/11/2002,09:54,1099.75,1101.25,1099.50,1101.00,718,86,804.00
02/11/2002,09:55,1101.00,1102.25,1101.00,1101.50,1144,838,1982.00
02/11/2002,09:56,1101.50,1101.75,1100.50,1100.75,320,790,1110.00
02/11/2002,09:57,1100.75,1101.00,1100.50,1100.50,420,191,611.00
02/11/2002,09:58,1100.50,1101.00,1100.25,1101.00,302,290,592.00
02/11/2002,09:59,1100.75,1101.00,1100.25,1100.50,209,438,647.00
02/11/2002,10:00,1100.50,1101.00,1100.25,1100.50,139,232,371.00
02/11/2002,10:01,1100.50,1100.50,1099.75,1100.50,591,523,1114.00
02/11/2002,10:02,1100.25,1100.50,1099.75,1099.75,211,234,445.00
02/11/2002,10:03,1099.75,1100.75,1099.75,1100.50,317,30,347.00
02/11/2002,10:04,1100.75,1101.50,1100.50,1101.00,512,263,775.00
02/11/2002,10:05,1100.75,1101.00,1100.50,1100.50,147,308,455.00
02/11/2002,10:06,1100.50,1100.50,1099.75,1100.25,243,307,550.00
02/11/2002,10:07,1100.25,1100.25,1099.25,1099.25,273,480,753.00
02/11/2002,10:08,1099.25,1099.50,1098.75,1098.75,307,755,1062.00
02/11/2002,10:09,1098.75,1099.25,1098.25,1099.25,326,491,817.00
02/11/2002,10:10,1099.00,1099.50,1098.75,1099.00,134,201,335.00
02/11/2002,10:11,1099.00,1099.50,1098.75,1099.50,196,115,311.00
02/11/2002,10:12,1099.25,1099.50,1099.25,1099.50,49,143,192.00
02/11/2002,10:13,1099.50,1100.25,1099.25,1100.00,284,171,455.00
02/11/2002,10:14,1099.75,1100.00,1099.50,1100.00,95,187,282.00
02/11/2002,10:15,1099.75,1099.75,1099.25,1099.75,251,180,431.00
02/11/2002,10:16,1099.75,1099.75,1099.00,1099.00,130,300,430.00
02/11/2002,10:17,1099.00,1099.75,1098.75,1099.25,335,251,586.00
02/11/2002,10:18,1099.25,1099.50,1098.75,1099.25,144,152,296.00
02/11/2002,10:19,1099.25,1099.75,1098.75,1098.75,154,325,479.00
02/11/2002,10:20,1098.75,1099.25,1098.25,1098.50,344,686,1030.00
02/11/2002,10:21,1098.75,1099.50,1098.50,1099.00,595,369,964.00
02/11/2002,10:22,1099.25,1100.50,1098.75,1100.00,704,563,1267.00
02/11/2002,10:23,1100.25,1100.25,1099.50,1100.00,324,293,617.00
02/11/2002,10:24,1100.25,1100.25,1099.50,1099.75,46,100,146.00
02/11/2002,10:25,1099.75,1100.25,1099.25,1100.25,367,262,629.00
02/11/2002,10:26,1100.50,1100.50,1100.00,1100.00,301,128,429.00
02/11/2002,10:27,1100.25,1100.50,1099.50,1099.50,70,557,627.00
02/11/2002,10:28,1099.50,1100.00,1099.25,1099.50,257,233,490.00
02/11/2002,10:29,1099.50,1099.75,1099.25,1099.75,83,40,123.00
02/11/2002,10:30,1099.50,1100.75,1099.50,1099.75,306,330,636.00
02/11/2002,10:31,1100.00,1100.25,1098.75,1099.00,167,580,747.00
02/11/2002,10:32,1099.00,1099.75,1098.75,1099.25,408,183,591.00
02/11/2002,10:33,1099.50,1100.00,1099.25,1100.00,282,27,309.00
02/11/2002,10:34,1100.00,1100.25,1099.75,1100.00,167,124,291.00
02/11/2002,10:35,1100.00,1100.00,1099.00,1099.25,212,631,843.00
02/11/2002,10:36,1099.50,1100.50,1099.50,1100.25,568,231,799.00
02/11/2002,10:37,1100.25,1100.75,1100.00,1100.75,450,84,534.00
02/11/2002,10:38,1100.50,1101.00,1100.25,1100.50,154,251,405.00
02/11/2002,10:39,1100.50,1100.75,1100.25,1100.50,134,178,312.00
02/11/2002,10:40,1100.50,1101.00,1100.25,1100.75,102,90,192.00
02/11/2002,10:41,1100.75,1101.50,1100.50,1101.50,370,50,420.00
02/11/2002,10:42,1101.50,1101.50,1101.00,1101.50,225,231,456.00
02/11/2002,10:43,1101.50,1101.75,1101.00,1101.25,203,122,325.00
02/11/2002,10:44,1101.25,1101.75,1101.25,1101.50,196,139,335.00
02/11/2002,10:45,1101.25,1102.50,1101.25,1102.25,708,371,1079.00
02/11/2002,10:46,1102.25,1102.75,1101.75,1102.25,349,346,695.00
02/11/2002,10:47,1102.50,1102.75,1102.00,1102.00,210,277,487.00
02/11/2002,10:48,1102.25,1102.25,1101.75,1102.00,248,270,518.00
02/11/2002,10:49,1102.00,1102.50,1102.00,1102.25,204,115,319.00
02/11/2002,10:50,1102.00,1102.50,1102.00,1102.00,116,212,328.00
02/11/2002,10:51,1102.25,1103.25,1102.25,1102.50,698,555,1253.00
02/11/2002,10:52,1102.75,1103.25,1102.50,1102.75,271,291,562.00
02/11/2002,10:53,1102.50,1102.75,1101.75,1102.50,313,756,1069.00
02/11/2002,10:54,1102.50,1103.00,1102.00,1102.75,438,200,638.00
02/11/2002,10:55,1102.50,1103.25,1102.50,1102.75,630,329,959.00
02/11/2002,10:56,1102.75,1103.00,1102.25,1102.50,263,309,572.00
02/11/2002,10:57,1102.50,1103.00,1102.50,1102.75,109,177,286.00
02/11/2002,10:58,1102.50,1103.00,1102.50,1102.50,166,202,368.00
02/11/2002,10:59,1102.50,1103.25,1102.50,1103.00,166,148,314.00
02/11/2002,11:00,1103.00,1103.25,1102.75,1103.25,154,119,273.00
02/11/2002,11:01,1103.25,1104.00,1103.25,1104.00,496,118,614.00
02/11/2002,11:02,1103.75,1105.50,1103.75,1104.75,1379,736,2115.00
02/11/2002,11:03,1104.75,1105.50,1104.50,1104.75,517,535,1052.00
02/11/2002,11:04,1104.75,1104.75,1104.25,1104.75,206,235,441.00
02/11/2002,11:05,1104.50,1104.75,1104.25,1104.50,64,152,216.00
02/11/2002,11:06,1104.25,1104.50,1103.50,1104.00,403,783,1186.00
02/11/2002,11:07,1104.25,1104.75,1104.00,1104.50,162,74,236.00
02/11/2002,11:08,1104.25,1105.25,1104.25,1105.00,215,91,306.00
02/11/2002,11:09,1105.00,1105.25,1104.25,1104.25,197,366,563.00
02/11/2002,11:10,1104.50,1104.75,1104.25,1104.50,110,146,256.00
02/11/2002,11:11,1104.25,1104.75,1104.25,1104.50,69,90,159.00
02/11/2002,11:12,1104.75,1105.00,1104.50,1105.00,376,99,475.00
02/11/2002,11:13,1105.00,1105.25,1104.50,1104.50,346,320,666.00
02/11/2002,11:14,1104.50,1104.50,1104.00,1104.50,132,297,429.00
02/11/2002,11:15,1104.50,1104.50,1104.25,1104.50,66,66,132.00
02/11/2002,11:16,1104.25,1104.50,1104.00,1104.25,106,183,289.00
02/11/2002,11:17,1104.25,1105.00,1104.25,1104.50,66,60,126.00
02/11/2002,11:18,1104.50,1104.50,1104.25,1104.50,36,90,126.00
02/11/2002,11:19,1104.25,1104.25,1103.50,1103.75,198,472,670.00
02/11/2002,11:20,1103.75,1104.50,1103.50,1104.25,246,101,347.00
02/11/2002,11:21,1104.25,1105.25,1104.00,1104.75,475,242,717.00
02/11/2002,11:22,1104.75,1104.75,1103.75,1104.00,144,227,371.00
02/11/2002,11:23,1104.00,1104.00,1103.75,1103.75,47,160,207.00
02/11/2002,11:24,1103.75,1104.00,1103.50,1103.75,16,177,193.00
02/11/2002,11:25,1103.75,1104.25,1103.75,1104.25,132,151,283.00
02/11/2002,11:26,1104.25,1104.50,1103.75,1104.50,283,137,420.00
02/11/2002,11:27,1104.25,1104.25,1104.00,1104.00,10,86,96.00
02/11/2002,11:28,1104.25,1104.25,1104.00,1104.00,49,93,142.00
02/11/2002,11:29,1104.00,1104.75,1104.00,1104.50,200,208,408.00
02/11/2002,11:30,1104.50,1105.00,1104.50,1104.75,143,293,436.00
02/11/2002,11:31,1104.75,1105.25,1104.50,1105.25,185,81,266.00
02/11/2002,11:32,1105.25,1105.25,1104.50,1104.75,124,198,322.00
02/11/2002,11:33,1104.50,1105.00,1104.50,1104.50,76,162,238.00
02/11/2002,11:34,1104.50,1105.25,1104.50,1105.00,199,131,330.00
02/11/2002,11:35,1105.00,1105.75,1105.00,1105.50,463,224,687.00
02/11/2002,11:36,1105.50,1105.75,1105.00,1105.00,118,184,302.00
02/11/2002,11:37,1105.25,1105.25,1104.50,1104.75,61,319,380.00
02/11/2002,11:38,1104.75,1105.25,1104.50,1105.25,231,45,276.00
02/11/2002,11:39,1105.25,1105.25,1104.75,1105.00,88,56,144.00
02/11/2002,11:40,1105.00,1105.00,1104.75,1105.00,108,52,160.00
02/11/2002,11:41,1104.75,1105.00,1104.50,1105.00,55,77,132.00
02/11/2002,11:42,1104.75,1105.00,1104.75,1104.75,48,53,101.00
02/11/2002,11:43,1105.00,1105.50,1105.00,1105.50,183,37,220.00
02/11/2002,11:44,1105.50,1106.00,1105.25,1105.50,222,52,274.00
02/11/2002,11:45,1105.50,1106.00,1105.25,1105.25,186,256,442.00
02/11/2002,11:46,1105.25,1105.50,1105.00,1105.25,78,215,293.00
02/11/2002,11:47,1105.25,1105.75,1105.25,1105.75,192,114,306.00
02/11/2002,11:48,1106.00,1106.00,1105.25,1105.50,82,92,174.00
02/11/2002,11:49,1105.50,1106.00,1105.50,1105.50,51,48,99.00
02/11/2002,11:50,1105.50,1105.75,1105.25,1105.75,74,34,108.00
02/11/2002,11:51,1105.75,1105.75,1105.50,1105.75,55,10,65.00
02/11/2002,11:52,1105.75,1106.25,1105.50,1105.75,218,144,362.00
02/11/2002,11:53,1105.75,1105.75,1105.25,1105.50,138,241,379.00
02/11/2002,11:54,1105.50,1105.50,1104.75,1105.25,103,205,308.00
02/11/2002,11:55,1105.00,1105.25,1105.00,1105.25,57,71,128.00
02/11/2002,11:56,1105.00,1105.00,1104.75,1105.00,37,199,236.00
02/11/2002,11:57,1104.75,1105.00,1104.50,1104.75,50,120,170.00
02/11/2002,11:58,1104.75,1105.00,1104.50,1104.75,132,50,182.00
02/11/2002,11:59,1104.75,1105.00,1104.50,1104.50,32,199,231.00
02/11/2002,12:00,1104.50,1104.75,1104.50,1104.50,39,112,151.00
02/11/2002,12:01,1104.75,1105.00,1104.50,1105.00,48,13,61.00
02/11/2002,12:02,1104.75,1105.50,1104.75,1105.50,256,47,303.00
02/11/2002,12:03,1105.50,1105.75,1105.25,1105.75,464,156,620.00
02/11/2002,12:04,1105.75,1106.25,1105.50,1105.75,182,99,281.00
02/11/2002,12:05,1105.75,1105.75,1105.50,1105.50,2,109,111.00
02/11/2002,12:06,1105.50,1105.50,1105.25,1105.25,50,155,205.00
02/11/2002,12:07,1105.25,1105.25,1104.75,1104.75,2,302,304.00
02/11/2002,12:08,1104.75,1105.25,1104.75,1105.25,169,23,192.00
02/11/2002,12:09,1105.25,1105.25,1104.50,1104.75,63,228,291.00
02/11/2002,12:10,1105.00,1105.00,1104.00,1104.00,62,327,389.00
02/11/2002,12:11,1104.00,1104.50,1104.00,1104.50,165,32,197.00
02/11/2002,12:12,1104.75,1105.00,1104.25,1104.25,145,90,235.00
02/11/2002,12:13,1104.50,1104.75,1104.25,1104.50,81,30,111.00
02/11/2002,12:14,1104.50,1104.75,1104.25,1104.50,22,42,64.00
02/11/2002,12:15,1104.50,1104.75,1104.25,1104.50,72,51,123.00
02/11/2002,12:16,1104.75,1105.00,1104.50,1104.50,61,83,144.00
02/11/2002,12:17,1104.50,1104.75,1104.25,1104.50,87,43,130.00
02/11/2002,12:18,1104.50,1104.50,1104.25,1104.50,25,19,44.00
02/11/2002,12:19,1104.25,1104.25,1104.00,1104.25,77,252,329.00
02/11/2002,12:20,1104.00,1104.25,1103.75,1104.00,100,344,444.00
02/11/2002,12:21,1103.75,1104.00,1103.50,1103.75,57,149,206.00
02/11/2002,12:22,1103.75,1104.00,1103.75,1104.00,15,116,131.00
02/11/2002,12:23,1104.00,1104.50,1103.75,1104.50,217,51,268.00
02/11/2002,12:24,1104.25,1104.75,1104.25,1104.50,128,88,216.00
02/11/2002,12:25,1104.50,1104.75,1104.25,1104.50,115,42,157.00
02/11/2002,12:26,1104.50,1104.75,1104.25,1104.50,21,92,113.00
02/11/2002,12:27,1104.75,1104.75,1104.50,1104.75,18,21,39.00
02/11/2002,12:28,1104.75,1104.75,1104.25,1104.50,38,54,92.00
02/11/2002,12:29,1104.50,1104.75,1104.50,1104.75,127,2,129.00
02/11/2002,12:30,1105.00,1105.50,1104.75,1105.25,265,75,340.00
02/11/2002,12:31,1105.25,1105.50,1104.75,1105.00,81,140,221.00
02/11/2002,12:32,1104.75,1105.25,1104.75,1105.00,30,15,45.00
02/11/2002,12:33,1105.25,1105.25,1105.00,1105.25,90,139,229.00
02/11/2002,12:34,1105.25,1105.75,1105.00,1105.50,137,142,279.00
02/11/2002,12:35,1105.50,1105.75,1105.25,1105.50,103,132,235.00
02/11/2002,12:36,1105.50,1106.00,1105.25,1106.00,314,125,439.00
02/11/2002,12:37,1105.75,1105.75,1105.25,1105.50,84,155,239.00
02/11/2002,12:38,1105.50,1105.75,1105.25,1105.75,187,118,305.00
02/11/2002,12:39,1105.50,1105.75,1105.25,1105.25,18,96,114.00
02/11/2002,12:40,1105.50,1106.25,1105.50,1106.00,235,256,491.00
02/11/2002,12:41,1106.00,1106.00,1105.50,1106.00,101,140,241.00
02/11/2002,12:42,1106.00,1106.50,1105.75,1106.50,262,234,496.00
02/11/2002,12:43,1106.25,1106.25,1105.75,1106.00,315,347,662.00
02/11/2002,12:44,1106.00,1106.50,1105.75,1106.25,218,319,537.00
02/11/2002,12:45,1106.25,1107.00,1106.25,1106.75,540,143,683.00
02/11/2002,12:46,1107.00,1107.25,1106.75,1106.75,470,501,971.00
02/11/2002,12:47,1107.00,1107.25,1106.50,1106.75,166,123,289.00
02/11/2002,12:48,1107.00,1107.00,1106.50,1106.75,51,132,183.00
02/11/2002,12:49,1106.75,1107.00,1106.50,1106.75,41,58,99.00
02/11/2002,12:50,1106.75,1107.00,1106.75,1106.75,54,116,170.00
02/11/2002,12:51,1107.00,1107.00,1106.50,1106.50,103,350,453.00
02/11/2002,12:52,1106.50,1106.75,1106.00,1106.50,155,294,449.00
02/11/2002,12:53,1106.50,1106.50,1106.00,1106.25,72,312,384.00
02/11/2002,12:54,1106.25,1106.25,1105.75,1105.75,61,448,509.00
02/11/2002,12:55,1105.75,1106.25,1105.75,1106.00,174,191,365.00
02/11/2002,12:56,1106.25,1106.50,1106.00,1106.25,90,144,234.00
02/11/2002,12:57,1106.50,1107.50,1106.25,1107.25,542,126,668.00
02/11/2002,12:58,1107.25,1107.75,1107.00,1107.25,538,476,1014.00
02/11/2002,12:59,1107.25,1107.75,1107.25,1107.50,186,195,381.00
02/11/2002,13:00,1107.50,1107.75,1106.75,1107.00,290,479,769.00
02/11/2002,13:01,1107.00,1107.00,1106.50,1106.50,101,362,463.00
02/11/2002,13:02,1106.75,1107.25,1106.50,1107.00,387,153,540.00
02/11/2002,13:03,1107.00,1107.75,1107.00,1107.50,251,130,381.00
02/11/2002,13:04,1107.50,1107.75,1106.75,1107.00,181,213,394.00
02/11/2002,13:05,1107.00,1107.75,1107.00,1107.50,322,234,556.00
02/11/2002,13:06,1107.50,1107.50,1107.25,1107.50,110,108,218.00
02/11/2002,13:07,1107.50,1108.25,1107.50,1107.50,526,555,1081.00
02/11/2002,13:08,1107.50,1107.50,1107.00,1107.00,123,201,324.00
02/11/2002,13:09,1107.00,1107.75,1107.00,1107.25,188,51,239.00
02/11/2002,13:10,1107.50,1107.50,1106.75,1107.00,160,366,526.00
02/11/2002,13:11,1107.00,1107.25,1107.00,1107.00,96,151,247.00
02/11/2002,13:12,1107.00,1107.25,1107.00,1107.25,95,97,192.00
02/11/2002,13:13,1107.25,1108.00,1106.75,1107.75,357,121,478.00
02/11/2002,13:14,1107.75,1108.25,1107.50,1107.75,468,573,1041.00
02/11/2002,13:15,1107.75,1107.75,1107.25,1107.75,274,178,452.00
02/11/2002,13:16,1107.50,1108.25,1107.50,1107.75,302,242,544.00
02/11/2002,13:17,1107.75,1108.75,1107.75,1108.50,557,564,1121.00
02/11/2002,13:18,1108.25,1108.50,1108.25,1108.25,96,314,410.00
02/11/2002,13:19,1108.25,1108.75,1108.00,1108.50,405,442,847.00
02/11/2002,13:20,1108.25,1108.50,1108.00,1108.00,104,190,294.00
02/11/2002,13:21,1108.00,1108.50,1107.75,1108.00,319,250,569.00
02/11/2002,13:22,1108.25,1108.25,1107.75,1108.00,89,180,269.00
02/11/2002,13:23,1108.00,1108.00,1107.50,1107.75,148,53,201.00
02/11/2002,13:24,1107.75,1108.25,1107.50,1108.25,277,67,344.00
02/11/2002,13:25,1108.25,1108.50,1107.75,1107.75,52,169,221.00
02/11/2002,13:26,1107.75,1108.00,1107.50,1107.75,274,297,571.00
02/11/2002,13:27,1107.75,1108.25,1107.75,1107.75,194,153,347.00
02/11/2002,13:28,1108.00,1108.75,1108.00,1108.50,389,76,465.00
02/11/2002,13:29,1108.50,1108.75,1108.00,1108.25,135,238,373.00
02/11/2002,13:30,1108.25,1108.25,1107.75,1107.75,132,374,506.00
02/11/2002,13:31,1107.75,1108.00,1107.25,1107.50,212,471,683.00
02/11/2002,13:32,1107.75,1107.75,1107.25,1107.50,39,257,296.00
02/11/2002,13:33,1107.50,1107.75,1107.25,1107.75,222,126,348.00
02/11/2002,13:34,1107.75,1108.50,1107.75,1108.00,299,272,571.00
02/11/2002,13:35,1108.00,1108.25,1107.75,1107.75,225,159,384.00
02/11/2002,13:36,1107.75,1108.25,1107.75,1108.00,110,81,191.00
02/11/2002,13:37,1108.00,1108.00,1107.50,1107.50,198,295,493.00
02/11/2002,13:38,1107.50,1108.00,1107.50,1107.75,90,262,352.00
02/11/2002,13:39,1107.75,1108.00,1107.50,1107.75,147,97,244.00
02/11/2002,13:40,1107.75,1107.75,1107.25,1107.25,204,247,451.00
02/11/2002,13:41,1107.25,1107.75,1107.25,1107.25,169,232,401.00
02/11/2002,13:42,1107.50,1108.00,1107.25,1107.50,77,48,125.00
02/11/2002,13:43,1107.75,1107.75,1107.25,1107.25,48,104,152.00
02/11/2002,13:44,1107.50,1107.50,1107.00,1107.00,182,130,312.00
02/11/2002,13:45,1107.00,1107.25,1106.75,1106.75,131,311,442.00
02/11/2002,13:46,1107.00,1107.50,1106.75,1106.75,121,144,265.00
02/11/2002,13:47,1106.75,1107.25,1106.75,1107.00,91,97,188.00
02/11/2002,13:48,1106.75,1107.00,1106.50,1106.75,163,171,334.00
02/11/2002,13:49,1106.75,1107.50,1106.75,1107.50,427,43,470.00
02/11/2002,13:50,1107.50,1108.00,1107.50,1107.75,130,202,332.00
02/11/2002,13:51,1107.75,1108.25,1107.75,1108.00,329,238,567.00
02/11/2002,13:52,1108.00,1108.25,1107.75,1108.00,161,166,327.00
02/11/2002,13:53,1108.00,1108.00,1107.75,1107.75,289,4,293.00
02/11/2002,13:54,1107.75,1107.75,1107.25,1107.25,54,325,379.00
02/11/2002,13:55,1107.25,1107.25,1106.75,1107.00,332,361,693.00
02/11/2002,13:56,1107.00,1107.75,1107.00,1107.50,238,57,295.00
02/11/2002,13:57,1107.50,1107.75,1107.25,1107.50,105,63,168.00
02/11/2002,13:58,1107.50,1108.25,1107.25,1108.00,240,29,269.00
02/11/2002,13:59,1108.00,1108.25,1107.75,1108.25,181,167,348.00
02/11/2002,14:00,1108.25,1108.25,1107.50,1107.75,120,92,212.00
02/11/2002,14:01,1107.75,1108.25,1107.75,1108.00,217,321,538.00
02/11/2002,14:02,1108.00,1108.25,1107.75,1107.75,73,34,107.00
02/11/2002,14:03,1107.75,1108.75,1107.75,1108.50,284,196,480.00
02/11/2002,14:04,1108.50,1108.50,1108.00,1108.25,138,101,239.00
02/11/2002,14:05,1108.25,1108.50,1107.75,1108.25,116,123,239.00
02/11/2002,14:06,1108.50,1108.75,1108.25,1108.75,198,49,247.00
02/11/2002,14:07,1108.50,1109.50,1108.50,1108.75,712,539,1251.00
02/11/2002,14:08,1109.00,1109.25,1108.75,1109.00,499,260,759.00
02/11/2002,14:09,1108.75,1109.25,1108.75,1109.00,214,24,238.00
02/11/2002,14:10,1108.75,1109.25,1108.75,1109.25,340,114,454.00
02/11/2002,14:11,1109.25,1109.75,1109.00,1109.50,382,189,571.00
02/11/2002,14:12,1109.75,1110.00,1109.25,1109.50,255,302,557.00
02/11/2002,14:13,1109.75,1110.00,1109.50,1109.50,205,360,565.00
02/11/2002,14:14,1109.50,1110.00,1109.50,1109.75,150,200,350.00
02/11/2002,14:15,1109.75,1110.00,1109.50,1109.50,125,216,341.00
02/11/2002,14:16,1109.75,1110.25,1109.50,1110.00,662,290,952.00
02/11/2002,14:17,1109.75,1110.00,1109.50,1109.50,24,302,326.00
02/11/2002,14:18,1109.50,1110.25,1109.25,1110.00,435,199,634.00
02/11/2002,14:19,1110.00,1110.25,1109.75,1110.00,245,303,548.00
02/11/2002,14:20,1110.00,1110.75,1109.75,1110.00,282,510,792.00
02/11/2002,14:21,1110.25,1110.75,1110.00,1110.50,599,215,814.00
02/11/2002,14:22,1110.50,1110.75,1110.50,1110.50,436,222,658.00
02/11/2002,14:23,1110.75,1110.75,1110.25,1110.50,142,188,330.00
02/11/2002,14:24,1110.50,1111.25,1110.50,1111.00,280,452,732.00
02/11/2002,14:25,1111.00,1111.00,1110.75,1111.00,206,57,263.00
02/11/2002,14:26,1111.00,1111.00,1110.75,1111.00,309,9,318.00
02/11/2002,14:27,1111.25,1111.50,1110.75,1111.00,445,367,812.00
02/11/2002,14:28,1111.00,1111.25,1110.25,1110.50,199,563,762.00
02/11/2002,14:29,1110.75,1111.00,1110.50,1111.00,218,66,284.00
02/11/2002,14:30,1111.00,1111.50,1110.75,1111.00,300,315,615.00
02/11/2002,14:31,1111.00,1111.50,1111.00,1111.50,219,78,297.00
02/11/2002,14:32,1111.50,1111.50,1111.00,1111.00,493,365,858.00
02/11/2002,14:33,1111.25,1111.75,1111.25,1111.75,513,486,999.00
02/11/2002,14:34,1111.50,1112.00,1111.50,1111.50,523,422,945.00
02/11/2002,14:35,1111.50,1111.75,1111.25,1111.25,308,310,618.00
02/11/2002,14:36,1111.50,1111.75,1111.25,1111.50,277,31,308.00
02/11/2002,14:37,1111.75,1112.00,1111.25,1111.50,103,198,301.00
02/11/2002,14:38,1111.50,1111.50,1111.00,1111.25,117,151,268.00
02/11/2002,14:39,1111.25,1111.50,1111.25,1111.25,18,79,97.00
02/11/2002,14:40,1111.50,1112.00,1111.00,1112.00,447,104,551.00
02/11/2002,14:41,1112.00,1112.00,1111.25,1111.75,91,344,435.00
02/11/2002,14:42,1111.75,1112.00,1111.25,1111.75,257,209,466.00
02/11/2002,14:43,1111.75,1111.75,1111.25,1111.25,49,223,272.00
02/11/2002,14:44,1111.25,1111.50,1111.00,1111.00,192,252,444.00
02/11/2002,14:45,1111.00,1111.25,1110.75,1111.25,474,484,958.00
02/11/2002,14:46,1111.25,1111.75,1111.00,1111.25,311,155,466.00
02/11/2002,14:47,1111.25,1111.50,1111.00,1111.00,85,257,342.00
02/11/2002,14:48,1111.00,1111.25,1110.50,1110.50,122,393,515.00
02/11/2002,14:49,1110.50,1110.75,1110.25,1110.50,235,370,605.00
02/11/2002,14:50,1110.50,1110.75,1110.00,1110.75,117,348,465.00
02/11/2002,14:51,1110.50,1110.75,1110.25,1110.50,154,159,313.00
02/11/2002,14:52,1110.50,1111.50,1110.25,1111.50,535,131,666.00
02/11/2002,14:53,1111.25,1111.75,1111.25,1111.75,381,293,674.00
02/11/2002,14:54,1111.75,1112.25,1111.25,1111.75,657,470,1127.00
02/11/2002,14:55,1111.75,1112.00,1111.50,1111.50,458,276,734.00
02/11/2002,14:56,1111.50,1112.00,1111.25,1111.50,244,354,598.00
02/11/2002,14:57,1111.75,1112.25,1111.50,1112.00,373,121,494.00
02/11/2002,14:58,1112.00,1112.50,1111.75,1111.75,411,516,927.00
02/11/2002,14:59,1112.00,1112.50,1111.75,1111.75,375,241,616.00
02/11/2002,15:00,1111.75,1112.25,1111.50,1112.00,744,380,1124.00
02/11/2002,15:01,1112.00,1112.75,1112.00,1112.00,512,498,1010.00
02/11/2002,15:02,1112.00,1112.50,1112.00,1112.50,509,255,764.00
02/11/2002,15:03,1112.50,1112.75,1112.00,1112.00,267,371,638.00
02/11/2002,15:04,1112.25,1112.50,1111.75,1111.75,147,288,435.00
02/11/2002,15:05,1111.75,1112.25,1111.50,1112.00,287,387,674.00
02/11/2002,15:06,1112.00,1112.50,1111.75,1112.00,282,258,540.00
02/11/2002,15:07,1112.00,1112.00,1111.50,1111.75,213,225,438.00
02/11/2002,15:08,1111.75,1111.75,1111.50,1111.50,150,52,202.00
02/11/2002,15:09,1111.75,1112.00,1111.50,1111.75,308,56,364.00
02/11/2002,15:10,1111.75,1111.75,1111.00,1111.50,120,434,554.00
02/11/2002,15:11,1111.25,1111.75,1111.25,1111.25,135,143,278.00
02/11/2002,15:12,1111.25,1111.50,1111.00,1111.25,217,417,634.00
02/11/2002,15:13,1111.50,1111.50,1111.00,1111.25,103,180,283.00
02/11/2002,15:14,1111.25,1111.50,1110.75,1111.00,440,510,950.00
02/11/2002,15:15,1111.25,1111.25,1110.00,1110.00,507,692,1199.00
02/11/2002,15:46,1110.50,1110.50,1110.00,1110.25,34,14,48.00
02/11/2002,15:47,1110.25,1110.25,1110.25,1110.25,29,0,29.00
02/11/2002,15:48,1110.00,1110.25,1110.00,1110.00,4,9,13.00
02/11/2002,15:49,1110.00,1110.00,1110.00,1110.00,0,17,17.00
02/11/2002,15:50,1110.25,1110.25,1109.50,1109.50,5,81,86.00
02/11/2002,15:51,1109.50,1109.50,1109.50,1109.50,0,17,17.00
02/11/2002,15:52,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/11/2002,15:53,1109.50,1109.75,1109.50,1109.75,2,56,58.00
02/11/2002,15:54,1109.50,1109.50,1109.50,1109.50,0,11,11.00
02/11/2002,15:55,1109.50,1109.50,1109.50,1109.50,0,24,24.00
02/11/2002,15:56,1109.75,1109.75,1109.50,1109.75,18,1,19.00
02/11/2002,15:57,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/11/2002,15:59,1109.50,1109.50,1109.50,1109.50,0,4,4.00
02/11/2002,16:00,1109.50,1109.75,1109.50,1109.50,4,89,93.00
02/11/2002,17:01,1109.75,1109.75,1109.50,1109.50,0,4,4.00
02/11/2002,17:02,1109.50,1109.50,1109.50,1109.50,0,4,4.00
02/11/2002,17:03,1109.50,1109.50,1109.50,1109.50,0,2,2.00
02/11/2002,17:04,1109.75,1109.75,1109.50,1109.50,1,8,9.00
02/11/2002,17:06,1109.50,1109.50,1109.50,1109.50,0,5,5.00
02/11/2002,17:10,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/11/2002,17:11,1109.75,1109.75,1109.75,1109.75,4,0,4.00
02/11/2002,17:12,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/11/2002,17:16,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/11/2002,17:22,1109.75,1109.75,1109.75,1109.75,4,0,4.00
02/11/2002,17:23,1110.00,1110.00,1110.00,1110.00,7,0,7.00
02/11/2002,17:24,1110.00,1110.00,1110.00,1110.00,2,0,2.00
02/11/2002,17:26,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/11/2002,17:27,1110.25,1110.25,1110.25,1110.25,3,0,3.00
02/11/2002,17:28,1110.25,1110.25,1110.25,1110.25,2,0,2.00
02/11/2002,17:31,1110.25,1110.25,1110.25,1110.25,2,0,2.00
02/11/2002,17:36,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/11/2002,17:37,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/11/2002,17:38,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/11/2002,17:42,1110.00,1110.00,1110.00,1110.00,0,5,5.00
02/11/2002,17:45,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/11/2002,17:47,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/11/2002,17:48,1110.00,1110.25,1110.00,1110.25,5,1,6.00
02/11/2002,17:50,1110.25,1110.25,1110.25,1110.25,5,0,5.00
02/11/2002,17:54,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/11/2002,17:57,1110.25,1110.25,1110.25,1110.25,4,0,4.00
02/11/2002,18:00,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/11/2002,18:01,1110.00,1110.00,1110.00,1110.00,0,6,6.00
02/11/2002,18:04,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/11/2002,18:06,1110.50,1110.50,1110.50,1110.50,2,0,2.00
02/11/2002,18:11,1110.25,1110.25,1110.25,1110.25,0,2,2.00
02/11/2002,18:12,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/11/2002,18:17,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/11/2002,18:21,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/11/2002,18:31,1110.25,1110.25,1110.25,1110.25,2,0,2.00
02/11/2002,18:32,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/11/2002,18:33,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/11/2002,18:44,1110.50,1110.50,1110.50,1110.50,2,0,2.00
02/11/2002,18:47,1110.50,1110.50,1110.50,1110.50,15,0,15.00
02/11/2002,18:54,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/11/2002,18:57,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/11/2002,18:58,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/11/2002,19:01,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/11/2002,19:02,1110.50,1110.50,1110.50,1110.50,3,0,3.00
02/11/2002,19:10,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/11/2002,19:20,1110.75,1110.75,1110.75,1110.75,10,0,10.00
02/11/2002,19:21,1110.75,1110.75,1110.75,1110.75,11,0,11.00
02/11/2002,19:23,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/11/2002,19:26,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/11/2002,19:27,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/11/2002,19:31,1110.50,1110.50,1110.50,1110.50,0,1,1.00
02/11/2002,19:39,1110.50,1110.50,1110.50,1110.50,0,1,1.00
02/11/2002,19:40,1110.50,1110.50,1110.50,1110.50,0,2,2.00
02/11/2002,19:46,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/11/2002,19:49,1110.50,1110.50,1110.50,1110.50,0,2,2.00
02/11/2002,19:50,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/11/2002,19:54,1110.50,1110.50,1110.50,1110.50,0,3,3.00
02/11/2002,19:55,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/11/2002,19:57,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/11/2002,20:01,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/11/2002,20:05,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/11/2002,20:07,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/11/2002,20:08,1111.00,1111.00,1111.00,1111.00,2,0,2.00
02/11/2002,20:09,1110.75,1110.75,1110.75,1110.75,0,1,1.00
02/11/2002,20:11,1110.50,1110.50,1110.50,1110.50,0,1,1.00
02/11/2002,20:13,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/11/2002,20:28,1110.50,1110.50,1110.50,1110.50,0,4,4.00
02/11/2002,20:30,1110.50,1110.50,1110.25,1110.25,0,9,9.00
02/11/2002,20:33,1110.00,1110.00,1110.00,1110.00,0,13,13.00
02/11/2002,20:36,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/11/2002,20:38,1109.75,1109.75,1109.75,1109.75,0,2,2.00
02/11/2002,20:39,1110.00,1110.25,1110.00,1110.25,2,0,2.00
02/11/2002,20:41,1109.75,1109.75,1109.75,1109.75,0,13,13.00
02/11/2002,20:42,1109.50,1109.50,1109.50,1109.50,0,9,9.00
02/11/2002,20:45,1109.50,1109.50,1109.50,1109.50,0,4,4.00
02/11/2002,20:48,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/11/2002,20:49,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/11/2002,20:50,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/11/2002,20:51,1109.75,1109.75,1109.75,1109.75,2,0,2.00
02/11/2002,20:58,1109.50,1109.50,1109.50,1109.50,0,32,32.00
02/11/2002,20:59,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/11/2002,21:00,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/11/2002,21:01,1109.50,1109.50,1109.50,1109.50,0,5,5.00
02/11/2002,21:02,1109.50,1109.50,1109.50,1109.50,0,16,16.00
02/11/2002,21:03,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/11/2002,21:04,1109.25,1109.25,1109.25,1109.25,0,27,27.00
02/11/2002,21:05,1109.00,1109.00,1108.25,1108.25,0,70,70.00
02/11/2002,21:06,1108.50,1108.75,1108.50,1108.50,5,2,7.00
02/11/2002,21:07,1108.50,1108.75,1108.50,1108.50,1,12,13.00
02/11/2002,21:08,1108.50,1108.50,1108.50,1108.50,0,5,5.00
02/11/2002,21:09,1108.25,1108.50,1108.25,1108.50,1,6,7.00
02/11/2002,21:10,1108.25,1108.25,1108.00,1108.00,0,19,19.00
02/11/2002,21:11,1108.00,1108.00,1108.00,1108.00,0,42,42.00
02/11/2002,21:12,1108.00,1108.00,1108.00,1108.00,0,3,3.00
02/11/2002,21:13,1108.25,1108.25,1108.25,1108.25,7,0,7.00
02/11/2002,21:16,1108.00,1108.00,1108.00,1108.00,0,6,6.00
02/11/2002,21:17,1107.75,1107.75,1107.50,1107.75,3,48,51.00
02/11/2002,21:18,1107.75,1107.75,1107.75,1107.75,2,0,2.00
02/11/2002,21:19,1107.75,1107.75,1107.75,1107.75,5,0,5.00
02/11/2002,21:20,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/11/2002,21:21,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/11/2002,21:22,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/11/2002,21:23,1108.00,1108.00,1108.00,1108.00,7,0,7.00
02/11/2002,21:24,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/11/2002,21:26,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/11/2002,21:27,1108.00,1108.25,1108.00,1108.25,6,0,6.00
02/11/2002,21:28,1108.25,1108.25,1108.25,1108.25,6,0,6.00
02/11/2002,21:29,1108.25,1108.50,1108.25,1108.25,2,2,4.00
02/11/2002,21:30,1108.00,1108.25,1108.00,1108.25,2,1,3.00
02/11/2002,21:31,1108.00,1108.25,1108.00,1108.00,1,10,11.00
02/11/2002,21:32,1107.75,1108.00,1107.75,1108.00,3,4,7.00
02/11/2002,21:33,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/11/2002,21:37,1108.00,1108.00,1108.00,1108.00,5,0,5.00
02/11/2002,21:40,1108.25,1108.25,1108.25,1108.25,5,0,5.00
02/11/2002,21:41,1108.25,1108.25,1108.25,1108.25,3,0,3.00
02/11/2002,21:42,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/11/2002,21:43,1108.00,1108.00,1108.00,1108.00,0,4,4.00
02/11/2002,21:46,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/11/2002,21:47,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/11/2002,21:48,1108.25,1108.25,1108.25,1108.25,4,0,4.00
02/11/2002,21:49,1108.00,1108.50,1108.00,1108.50,2,2,4.00
02/11/2002,21:55,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/11/2002,21:56,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/11/2002,21:57,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/11/2002,22:00,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/11/2002,23:01,1108.50,1108.50,1108.50,1108.50,0,4,4.00
02/11/2002,23:02,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/11/2002,23:09,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/11/2002,23:13,1108.00,1108.00,1108.00,1108.00,0,5,5.00
02/11/2002,23:14,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/11/2002,23:17,1108.00,1108.00,1108.00,1108.00,0,3,3.00
02/11/2002,23:18,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/11/2002,23:20,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/11/2002,23:21,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/11/2002,23:22,1108.25,1108.25,1108.00,1108.00,1,5,6.00
02/11/2002,23:24,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/11/2002,23:29,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/11/2002,23:34,1108.00,1108.00,1108.00,1108.00,0,3,3.00
02/11/2002,23:35,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/11/2002,23:37,1107.75,1107.75,1107.75,1107.75,0,5,5.00
02/11/2002,23:39,1108.00,1108.25,1108.00,1108.25,2,0,2.00
02/11/2002,23:40,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/11/2002,23:42,1108.50,1108.50,1108.50,1108.50,8,0,8.00
02/11/2002,23:50,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/11/2002,23:54,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/11/2002,23:57,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/11/2002,23:58,1108.25,1108.25,1108.00,1108.00,0,3,3.00
02/12/2002,00:01,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/12/2002,00:09,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,00:12,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/12/2002,00:22,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/12/2002,00:35,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/12/2002,00:52,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/12/2002,00:55,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,00:56,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/12/2002,00:57,1108.25,1108.25,1108.25,1108.25,3,0,3.00
02/12/2002,01:01,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/12/2002,01:09,1108.50,1109.25,1108.50,1109.00,32,2,34.00
02/12/2002,01:13,1109.00,1109.00,1108.75,1108.75,0,3,3.00
02/12/2002,01:14,1109.25,1109.25,1109.00,1109.00,1,3,4.00
02/12/2002,01:16,1109.00,1109.00,1109.00,1109.00,0,3,3.00
02/12/2002,01:17,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/12/2002,01:18,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/12/2002,01:19,1108.75,1108.75,1108.75,1108.75,0,8,8.00
02/12/2002,01:20,1108.75,1108.75,1108.75,1108.75,0,3,3.00
02/12/2002,01:31,1108.75,1108.75,1108.75,1108.75,0,5,5.00
02/12/2002,01:36,1108.50,1108.50,1108.25,1108.25,0,5,5.00
02/12/2002,01:37,1108.25,1108.25,1108.25,1108.25,0,7,7.00
02/12/2002,01:40,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,01:43,1108.75,1108.75,1108.75,1108.75,4,0,4.00
02/12/2002,01:49,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/12/2002,01:51,1108.50,1108.50,1108.50,1108.50,0,6,6.00
02/12/2002,01:52,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/12/2002,01:59,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,02:01,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,02:03,1108.25,1108.25,1108.25,1108.25,0,3,3.00
02/12/2002,02:06,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/12/2002,02:08,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/12/2002,02:10,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/12/2002,02:11,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/12/2002,02:12,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/12/2002,02:14,1108.25,1108.25,1108.25,1108.25,0,16,16.00
02/12/2002,02:15,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,02:16,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,02:17,1108.50,1108.50,1108.50,1108.50,12,0,12.00
02/12/2002,02:20,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,02:22,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/12/2002,02:26,1108.75,1109.00,1108.75,1109.00,14,0,14.00
02/12/2002,02:27,1109.00,1109.25,1109.00,1109.25,5,0,5.00
02/12/2002,02:31,1109.25,1109.25,1108.75,1108.75,5,3,8.00
02/12/2002,02:37,1109.25,1109.50,1109.25,1109.50,10,0,10.00
02/12/2002,02:38,1109.50,1110.00,1109.50,1110.00,10,0,10.00
02/12/2002,02:39,1110.00,1110.25,1110.00,1110.00,9,5,14.00
02/12/2002,02:40,1110.00,1110.25,1110.00,1110.25,4,2,6.00
02/12/2002,02:41,1110.25,1110.25,1110.00,1110.25,4,1,5.00
02/12/2002,02:42,1110.25,1110.25,1109.75,1109.75,2,9,11.00
02/12/2002,02:43,1110.00,1110.00,1110.00,1110.00,6,0,6.00
02/12/2002,02:45,1110.00,1110.00,1110.00,1110.00,10,0,10.00
02/12/2002,02:46,1109.50,1109.50,1109.50,1109.50,0,2,2.00
02/12/2002,02:50,1110.00,1110.00,1110.00,1110.00,33,0,33.00
02/12/2002,02:51,1110.25,1110.25,1110.00,1110.00,2,4,6.00
02/12/2002,02:54,1109.50,1109.50,1109.50,1109.50,0,3,3.00
02/12/2002,02:55,1109.25,1109.25,1109.00,1109.00,0,6,6.00
02/12/2002,02:56,1109.25,1109.25,1109.25,1109.25,4,0,4.00
02/12/2002,02:57,1109.25,1109.25,1109.25,1109.25,2,0,2.00
02/12/2002,02:58,1109.25,1109.25,1109.00,1109.00,1,1,2.00
02/12/2002,03:02,1109.00,1109.00,1108.75,1108.75,0,7,7.00
02/12/2002,03:03,1108.75,1108.75,1108.75,1108.75,0,14,14.00
02/12/2002,03:04,1108.75,1108.75,1108.50,1108.50,0,12,12.00
02/12/2002,03:05,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/12/2002,03:06,1108.50,1108.50,1108.50,1108.50,0,3,3.00
02/12/2002,03:07,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/12/2002,03:12,1108.50,1108.50,1108.50,1108.50,0,3,3.00
02/12/2002,03:13,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/12/2002,03:15,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/12/2002,03:16,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/12/2002,03:17,1108.25,1108.25,1108.25,1108.25,0,3,3.00
02/12/2002,03:18,1108.00,1108.00,1108.00,1108.00,0,39,39.00
02/12/2002,03:20,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/12/2002,03:21,1108.25,1108.25,1108.25,1108.25,4,0,4.00
02/12/2002,03:22,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,03:23,1108.50,1108.50,1108.50,1108.50,4,0,4.00
02/12/2002,03:26,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,03:27,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/12/2002,03:32,1108.75,1108.75,1108.75,1108.75,15,0,15.00
02/12/2002,03:34,1108.50,1108.50,1108.25,1108.25,0,6,6.00
02/12/2002,03:35,1108.25,1108.50,1108.25,1108.50,2,5,7.00
02/12/2002,03:36,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/12/2002,03:37,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/12/2002,03:38,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/12/2002,03:39,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/12/2002,03:40,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/12/2002,03:41,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/12/2002,03:42,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/12/2002,03:43,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/12/2002,03:46,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/12/2002,03:47,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/12/2002,03:48,1108.50,1108.50,1108.50,1108.50,0,11,11.00
02/12/2002,03:49,1108.75,1108.75,1108.50,1108.50,1,3,4.00
02/12/2002,03:50,1108.75,1108.75,1108.50,1108.50,1,7,8.00
02/12/2002,03:51,1108.50,1108.50,1108.50,1108.50,0,3,3.00
02/12/2002,03:52,1108.50,1108.50,1108.50,1108.50,0,7,7.00
02/12/2002,03:53,1108.50,1108.50,1108.25,1108.25,0,9,9.00
02/12/2002,03:54,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/12/2002,03:55,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,03:56,1108.00,1108.00,1108.00,1108.00,0,6,6.00
02/12/2002,03:57,1108.00,1108.00,1108.00,1108.00,0,4,4.00
02/12/2002,03:58,1108.00,1108.00,1107.75,1107.75,0,19,19.00
02/12/2002,03:59,1107.75,1107.75,1107.75,1107.75,0,4,4.00
02/12/2002,04:00,1108.00,1108.25,1108.00,1108.25,12,0,12.00
02/12/2002,04:01,1108.00,1108.00,1108.00,1108.00,0,7,7.00
02/12/2002,04:02,1108.00,1108.00,1107.50,1107.50,0,8,8.00
02/12/2002,04:03,1107.50,1107.75,1107.50,1107.75,6,6,12.00
02/12/2002,04:04,1108.00,1108.00,1108.00,1108.00,7,0,7.00
02/12/2002,04:05,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/12/2002,04:06,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/12/2002,04:07,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,04:08,1108.25,1108.25,1108.25,1108.25,5,0,5.00
02/12/2002,04:10,1108.50,1108.50,1108.50,1108.50,12,0,12.00
02/12/2002,04:11,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,04:12,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/12/2002,04:14,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,04:15,1108.50,1108.50,1108.50,1108.50,4,0,4.00
02/12/2002,04:16,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/12/2002,04:17,1108.25,1108.50,1108.25,1108.50,5,7,12.00
02/12/2002,04:20,1108.75,1109.00,1108.75,1109.00,15,0,15.00
02/12/2002,04:21,1109.00,1109.00,1109.00,1109.00,13,0,13.00
02/12/2002,04:22,1109.25,1109.50,1109.25,1109.50,17,0,17.00
02/12/2002,04:23,1109.50,1109.75,1109.00,1109.00,6,5,11.00
02/12/2002,04:24,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/12/2002,04:25,1109.00,1109.00,1109.00,1109.00,0,9,9.00
02/12/2002,04:27,1109.25,1109.25,1109.25,1109.25,10,0,10.00
02/12/2002,04:29,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/12/2002,04:30,1109.00,1109.50,1109.00,1109.50,1,1,2.00
02/12/2002,04:32,1109.00,1109.00,1109.00,1109.00,0,5,5.00
02/12/2002,04:34,1108.75,1108.75,1108.75,1108.75,0,8,8.00
02/12/2002,04:35,1108.75,1108.75,1108.75,1108.75,0,2,2.00
02/12/2002,04:36,1109.00,1109.00,1109.00,1109.00,4,0,4.00
02/12/2002,04:37,1109.00,1109.00,1108.75,1108.75,3,5,8.00
02/12/2002,04:38,1108.75,1108.75,1108.75,1108.75,0,3,3.00
02/12/2002,04:40,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/12/2002,04:41,1109.00,1109.00,1109.00,1109.00,12,0,12.00
02/12/2002,04:43,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/12/2002,04:46,1109.00,1109.00,1109.00,1109.00,3,0,3.00
02/12/2002,04:47,1109.00,1109.25,1109.00,1109.25,14,1,15.00
02/12/2002,04:48,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/12/2002,04:51,1109.25,1109.25,1109.25,1109.25,2,0,2.00
02/12/2002,04:53,1109.25,1109.50,1109.25,1109.50,9,0,9.00
02/12/2002,04:57,1109.50,1109.75,1109.50,1109.50,12,2,14.00
02/12/2002,04:58,1109.75,1109.75,1109.75,1109.75,7,0,7.00
02/12/2002,04:59,1109.50,1109.50,1109.00,1109.00,0,15,15.00
02/12/2002,05:00,1109.50,1109.75,1109.50,1109.75,10,0,10.00
02/12/2002,05:01,1109.75,1110.00,1109.75,1110.00,3,0,3.00
02/12/2002,05:02,1109.75,1109.75,1109.75,1109.75,0,3,3.00
02/12/2002,05:03,1109.50,1109.50,1109.50,1109.50,0,6,6.00
02/12/2002,05:05,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/12/2002,05:06,1109.00,1109.00,1109.00,1109.00,0,8,8.00
02/12/2002,05:07,1109.00,1109.00,1109.00,1109.00,0,12,12.00
02/12/2002,05:10,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/12/2002,05:11,1108.75,1109.00,1108.75,1109.00,9,1,10.00
02/12/2002,05:12,1109.25,1109.25,1109.25,1109.25,3,0,3.00
02/12/2002,05:19,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/12/2002,05:20,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/12/2002,05:22,1109.25,1109.25,1109.25,1109.25,5,0,5.00
02/12/2002,05:24,1109.00,1109.00,1109.00,1109.00,0,5,5.00
02/12/2002,05:26,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/12/2002,05:28,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/12/2002,05:29,1109.00,1109.00,1108.75,1108.75,0,4,4.00
02/12/2002,05:30,1109.00,1109.00,1108.75,1108.75,14,9,23.00
02/12/2002,05:31,1108.75,1108.75,1108.75,1108.75,0,5,5.00
02/12/2002,05:32,1108.75,1108.75,1108.50,1108.50,0,42,42.00
02/12/2002,05:33,1108.25,1108.50,1108.25,1108.50,8,2,10.00
02/12/2002,05:34,1108.50,1108.50,1108.50,1108.50,7,0,7.00
02/12/2002,05:35,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,05:37,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,05:38,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/12/2002,05:40,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,05:41,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,05:42,1108.50,1108.50,1108.25,1108.25,2,1,3.00
02/12/2002,05:43,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,05:45,1108.50,1108.50,1108.25,1108.25,6,2,8.00
02/12/2002,05:46,1108.50,1108.50,1108.50,1108.50,3,0,3.00
02/12/2002,05:47,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/12/2002,05:48,1108.50,1108.50,1108.50,1108.50,0,3,3.00
02/12/2002,05:49,1108.50,1108.50,1108.50,1108.50,0,9,9.00
02/12/2002,05:50,1108.50,1108.50,1108.25,1108.25,0,8,8.00
02/12/2002,05:51,1108.50,1108.50,1108.25,1108.25,2,3,5.00
02/12/2002,05:52,1108.50,1108.50,1108.25,1108.25,2,1,3.00
02/12/2002,05:53,1108.75,1108.75,1108.75,1108.75,8,0,8.00
02/12/2002,05:54,1108.75,1108.75,1108.75,1108.75,6,0,6.00
02/12/2002,05:55,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/12/2002,05:56,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/12/2002,05:57,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/12/2002,05:58,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/12/2002,06:02,1108.50,1108.75,1108.50,1108.75,11,1,12.00
02/12/2002,06:03,1108.50,1108.50,1108.50,1108.50,0,3,3.00
02/12/2002,06:04,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/12/2002,06:05,1108.50,1108.50,1108.25,1108.25,0,3,3.00
02/12/2002,06:06,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/12/2002,06:07,1108.25,1108.25,1108.00,1108.00,0,3,3.00
02/12/2002,06:08,1108.00,1108.00,1107.75,1108.00,1,16,17.00
02/12/2002,06:09,1107.75,1107.75,1107.50,1107.50,2,33,35.00
02/12/2002,06:10,1107.50,1107.50,1107.00,1107.25,4,13,17.00
02/12/2002,06:11,1107.50,1107.50,1107.25,1107.50,3,5,8.00
02/12/2002,06:12,1107.50,1107.75,1107.50,1107.75,8,0,8.00
02/12/2002,06:13,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/12/2002,06:14,1108.00,1108.00,1108.00,1108.00,11,0,11.00
02/12/2002,06:15,1108.00,1108.00,1107.75,1108.00,15,1,16.00
02/12/2002,06:16,1108.00,1108.00,1108.00,1108.00,7,0,7.00
02/12/2002,06:18,1108.00,1108.00,1107.75,1107.75,3,3,6.00
02/12/2002,06:19,1107.75,1107.75,1107.50,1107.50,0,6,6.00
02/12/2002,06:20,1107.25,1107.25,1107.00,1107.00,0,8,8.00
02/12/2002,06:21,1107.00,1107.00,1106.75,1107.00,1,77,78.00
02/12/2002,06:22,1107.00,1107.00,1106.75,1106.75,49,2,51.00
02/12/2002,06:23,1106.75,1107.00,1106.50,1106.75,2,98,100.00
02/12/2002,06:24,1106.75,1106.75,1106.50,1106.50,4,11,15.00
02/12/2002,06:25,1106.75,1107.00,1106.75,1107.00,6,0,6.00
02/12/2002,06:26,1106.75,1106.75,1106.50,1106.50,0,8,8.00
02/12/2002,06:27,1106.50,1106.50,1106.25,1106.25,0,37,37.00
02/12/2002,06:28,1106.50,1106.50,1105.75,1106.00,8,66,74.00
02/12/2002,06:29,1106.00,1106.00,1105.75,1105.75,45,24,69.00
02/12/2002,06:30,1105.75,1105.75,1105.50,1105.75,6,22,28.00
02/12/2002,06:31,1106.00,1106.25,1105.75,1105.75,7,6,13.00
02/12/2002,06:32,1105.50,1105.50,1105.50,1105.50,0,14,14.00
02/12/2002,06:33,1105.50,1105.75,1105.25,1105.50,3,14,17.00
02/12/2002,06:34,1105.50,1105.50,1105.50,1105.50,7,0,7.00
02/12/2002,06:35,1105.75,1106.00,1105.75,1106.00,4,0,4.00
02/12/2002,06:36,1106.00,1106.00,1106.00,1106.00,1,0,1.00
02/12/2002,06:37,1106.00,1106.00,1105.75,1105.75,12,5,17.00
02/12/2002,06:38,1105.75,1105.75,1105.50,1105.50,0,12,12.00
02/12/2002,06:39,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/12/2002,06:40,1105.50,1105.50,1105.50,1105.50,0,7,7.00
02/12/2002,06:42,1105.50,1105.75,1105.50,1105.50,1,6,7.00
02/12/2002,06:43,1105.25,1105.25,1105.25,1105.25,0,1,1.00
02/12/2002,06:44,1105.50,1105.50,1105.25,1105.50,4,9,13.00
02/12/2002,06:45,1105.25,1105.50,1105.25,1105.50,7,3,10.00
02/12/2002,06:46,1105.50,1105.75,1105.50,1105.75,9,2,11.00
02/12/2002,06:47,1105.75,1105.75,1105.75,1105.75,4,0,4.00
02/12/2002,06:48,1105.50,1106.25,1105.50,1105.50,41,12,53.00
02/12/2002,06:49,1106.00,1106.25,1106.00,1106.00,19,11,30.00
02/12/2002,06:50,1106.25,1106.25,1106.25,1106.25,3,0,3.00
02/12/2002,06:51,1106.25,1106.25,1106.25,1106.25,7,0,7.00
02/12/2002,06:53,1106.00,1106.00,1106.00,1106.00,0,43,43.00
02/12/2002,06:54,1105.75,1106.00,1105.75,1105.75,5,14,19.00
02/12/2002,06:55,1106.00,1106.25,1106.00,1106.25,30,0,30.00
02/12/2002,06:56,1106.00,1106.25,1106.00,1106.25,10,5,15.00
02/12/2002,06:57,1106.25,1106.25,1106.00,1106.00,1,9,10.00
02/12/2002,06:58,1105.75,1106.00,1105.75,1106.00,4,5,9.00
02/12/2002,06:59,1106.00,1106.00,1106.00,1106.00,11,0,11.00
02/12/2002,07:00,1106.00,1106.00,1106.00,1106.00,3,0,3.00
02/12/2002,07:01,1106.25,1106.25,1106.00,1106.25,4,1,5.00
02/12/2002,07:02,1106.00,1106.25,1106.00,1106.25,17,9,26.00
02/12/2002,07:04,1106.25,1106.50,1106.00,1106.50,20,1,21.00
02/12/2002,07:05,1106.25,1106.25,1106.25,1106.25,0,2,2.00
02/12/2002,07:06,1106.50,1106.50,1106.00,1106.00,16,5,21.00
02/12/2002,07:07,1106.00,1106.25,1106.00,1106.00,1,8,9.00
02/12/2002,07:08,1106.00,1106.25,1106.00,1106.00,2,14,16.00
02/12/2002,07:09,1106.00,1106.00,1105.75,1105.75,0,12,12.00
02/12/2002,07:10,1106.00,1106.00,1105.75,1105.75,13,6,19.00
02/12/2002,07:11,1106.00,1106.00,1106.00,1106.00,12,0,12.00
02/12/2002,07:12,1106.00,1106.00,1106.00,1106.00,2,0,2.00
02/12/2002,07:13,1106.00,1106.00,1105.75,1105.75,3,30,33.00
02/12/2002,07:14,1106.00,1106.00,1105.75,1105.75,6,2,8.00
02/12/2002,07:15,1105.75,1105.75,1105.75,1105.75,0,17,17.00
02/12/2002,07:16,1106.25,1106.25,1106.25,1106.25,2,0,2.00
02/12/2002,07:17,1106.00,1106.25,1106.00,1106.00,1,15,16.00
02/12/2002,07:18,1106.00,1106.00,1106.00,1106.00,0,2,2.00
02/12/2002,07:19,1106.25,1106.25,1105.75,1106.00,13,6,19.00
02/12/2002,07:20,1106.00,1106.25,1106.00,1106.25,12,0,12.00
02/12/2002,07:21,1106.25,1106.50,1106.25,1106.25,10,7,17.00
02/12/2002,07:22,1106.25,1106.50,1106.00,1106.25,4,27,31.00
02/12/2002,07:23,1106.25,1106.25,1106.00,1106.25,5,1,6.00
02/12/2002,07:24,1106.50,1106.50,1106.50,1106.50,5,0,5.00
02/12/2002,07:25,1106.75,1106.75,1106.75,1106.75,6,0,6.00
02/12/2002,07:26,1106.50,1106.50,1106.50,1106.50,0,15,15.00
02/12/2002,07:27,1106.50,1106.50,1105.50,1106.00,7,112,119.00
02/12/2002,07:28,1106.00,1106.00,1105.75,1106.00,6,3,9.00
02/12/2002,07:29,1106.00,1106.00,1106.00,1106.00,4,0,4.00
02/12/2002,07:30,1106.00,1106.00,1106.00,1106.00,5,0,5.00
02/12/2002,07:31,1106.25,1106.25,1106.25,1106.25,8,0,8.00
02/12/2002,07:32,1106.25,1106.50,1106.25,1106.50,26,1,27.00
02/12/2002,07:33,1106.50,1106.50,1106.25,1106.25,2,2,4.00
02/12/2002,07:36,1106.50,1106.50,1106.25,1106.25,1,20,21.00
02/12/2002,07:37,1106.25,1106.75,1106.25,1106.75,5,12,17.00
02/12/2002,07:38,1106.50,1106.50,1106.25,1106.25,0,16,16.00
02/12/2002,07:39,1106.75,1106.75,1106.50,1106.50,3,6,9.00
02/12/2002,07:40,1106.50,1106.75,1106.50,1106.75,1,4,5.00
02/12/2002,07:41,1106.50,1106.75,1106.50,1106.50,44,7,51.00
02/12/2002,07:42,1106.75,1106.75,1106.50,1106.50,4,3,7.00
02/12/2002,07:44,1106.25,1106.25,1106.00,1106.00,0,7,7.00
02/12/2002,07:45,1106.00,1106.00,1106.00,1106.00,0,17,17.00
02/12/2002,07:46,1106.00,1106.00,1105.75,1105.75,0,6,6.00
02/12/2002,07:47,1105.75,1106.00,1105.75,1106.00,1,3,4.00
02/12/2002,07:48,1105.75,1106.00,1105.75,1105.75,4,24,28.00
02/12/2002,07:49,1105.75,1105.75,1105.50,1105.50,0,11,11.00
02/12/2002,07:50,1105.75,1105.75,1105.75,1105.75,5,0,5.00
02/12/2002,07:51,1105.75,1105.75,1105.25,1105.25,7,89,96.00
02/12/2002,07:52,1105.25,1105.25,1105.25,1105.25,0,19,19.00
02/12/2002,07:53,1105.00,1105.25,1105.00,1105.00,9,24,33.00
02/12/2002,07:54,1105.00,1105.25,1104.50,1104.50,16,82,98.00
02/12/2002,07:55,1104.50,1104.50,1103.25,1104.25,87,127,214.00
02/12/2002,07:56,1104.50,1104.75,1104.25,1104.75,35,25,60.00
02/12/2002,07:57,1105.00,1105.25,1104.75,1105.25,50,1,51.00
02/12/2002,07:58,1105.25,1105.25,1104.75,1104.75,6,55,61.00
02/12/2002,07:59,1104.75,1104.75,1104.50,1104.50,0,45,45.00
02/12/2002,08:00,1104.50,1104.50,1104.25,1104.50,26,19,45.00
02/12/2002,08:01,1104.25,1104.75,1104.25,1104.75,23,1,24.00
02/12/2002,08:02,1104.75,1104.75,1104.50,1104.75,9,1,10.00
02/12/2002,08:03,1104.50,1105.00,1104.50,1105.00,18,2,20.00
02/12/2002,08:04,1105.00,1105.50,1104.75,1105.25,27,15,42.00
02/12/2002,08:05,1105.25,1105.25,1105.00,1105.00,8,11,19.00
02/12/2002,08:06,1105.25,1105.25,1105.00,1105.25,6,2,8.00
02/12/2002,08:07,1105.25,1105.50,1105.00,1105.25,6,14,20.00
02/12/2002,08:08,1105.25,1105.50,1105.25,1105.25,2,31,33.00
02/12/2002,08:09,1105.00,1105.00,1105.00,1105.00,0,24,24.00
02/12/2002,08:10,1105.00,1105.25,1104.75,1105.25,9,8,17.00
02/12/2002,08:11,1105.00,1105.25,1104.75,1105.00,22,37,59.00
02/12/2002,08:12,1104.75,1105.00,1104.50,1105.00,7,14,21.00
02/12/2002,08:13,1105.00,1105.00,1104.75,1105.00,14,3,17.00
02/12/2002,08:14,1105.00,1105.00,1104.50,1104.50,22,24,46.00
02/12/2002,08:15,1104.50,1104.75,1104.50,1104.75,2,45,47.00
02/12/2002,08:16,1104.75,1105.00,1104.50,1105.00,5,12,17.00
02/12/2002,08:17,1105.00,1105.00,1105.00,1105.00,12,0,12.00
02/12/2002,08:18,1105.00,1105.00,1104.75,1104.75,4,2,6.00
02/12/2002,08:19,1105.00,1105.00,1105.00,1105.00,17,0,17.00
02/12/2002,08:20,1105.00,1105.00,1105.00,1105.00,3,0,3.00
02/12/2002,08:21,1104.75,1105.25,1104.75,1105.00,7,5,12.00
02/12/2002,08:22,1105.25,1105.25,1105.00,1105.25,2,1,3.00
02/12/2002,08:23,1105.00,1105.00,1105.00,1105.00,0,5,5.00
02/12/2002,08:24,1105.25,1105.25,1105.00,1105.00,5,11,16.00
02/12/2002,08:25,1105.00,1105.25,1105.00,1105.00,2,3,5.00
02/12/2002,08:26,1105.00,1105.00,1104.75,1105.00,5,6,11.00
02/12/2002,08:27,1105.00,1105.00,1104.75,1105.00,8,5,13.00
02/12/2002,08:28,1105.00,1105.25,1105.00,1105.25,7,0,7.00
02/12/2002,08:29,1105.00,1105.75,1104.75,1105.75,28,2,30.00
02/12/2002,08:30,1105.75,1106.50,1105.25,1106.50,219,77,296.00
02/12/2002,08:31,1106.50,1106.75,1105.00,1105.25,357,413,770.00
02/12/2002,08:32,1105.25,1105.75,1105.00,1105.25,312,237,549.00
02/12/2002,08:33,1105.00,1105.25,1104.25,1105.00,483,458,941.00
02/12/2002,08:34,1105.00,1105.25,1104.50,1105.00,421,181,602.00
02/12/2002,08:35,1104.75,1105.50,1104.50,1105.00,404,513,917.00
02/12/2002,08:36,1105.00,1105.50,1104.50,1104.75,558,698,1256.00
02/12/2002,08:37,1104.50,1105.25,1104.50,1105.00,774,306,1080.00
02/12/2002,08:38,1105.25,1106.00,1105.00,1105.75,795,541,1336.00
02/12/2002,08:39,1106.00,1106.00,1105.25,1105.50,439,469,908.00
02/12/2002,08:40,1105.25,1105.50,1104.75,1105.00,316,457,773.00
02/12/2002,08:41,1105.00,1105.50,1104.75,1104.75,317,652,969.00
02/12/2002,08:42,1104.50,1105.25,1104.25,1104.50,789,733,1522.00
02/12/2002,08:43,1104.50,1104.50,1103.50,1104.00,528,875,1403.00
02/12/2002,08:44,1103.75,1104.25,1103.25,1104.00,621,705,1326.00
02/12/2002,08:45,1104.00,1104.75,1104.00,1104.50,461,311,772.00
02/12/2002,08:46,1104.50,1104.75,1104.00,1104.00,264,658,922.00
02/12/2002,08:47,1104.00,1104.75,1103.75,1104.25,427,368,795.00
02/12/2002,08:48,1104.25,1105.25,1104.00,1105.00,704,230,934.00
02/12/2002,08:49,1105.00,1105.25,1104.75,1105.00,244,377,621.00
02/12/2002,08:50,1105.00,1105.25,1104.25,1104.50,483,464,947.00
02/12/2002,08:51,1104.50,1104.75,1103.50,1103.50,446,748,1194.00
02/12/2002,08:52,1103.75,1104.00,1102.50,1103.00,442,889,1331.00
02/12/2002,08:53,1102.75,1103.50,1102.50,1103.25,525,497,1022.00
02/12/2002,08:54,1103.25,1103.50,1103.00,1103.50,171,361,532.00
02/12/2002,08:55,1103.25,1104.25,1103.25,1104.00,405,291,696.00
02/12/2002,08:56,1104.00,1104.25,1103.50,1104.00,243,289,532.00
02/12/2002,08:57,1104.25,1104.50,1104.00,1104.50,236,133,369.00
02/12/2002,08:58,1104.50,1105.50,1104.25,1105.25,639,459,1098.00
02/12/2002,08:59,1105.25,1105.50,1104.25,1104.50,432,649,1081.00
02/12/2002,09:00,1104.50,1104.75,1103.75,1104.00,196,567,763.00
02/12/2002,09:01,1103.75,1104.50,1103.50,1104.25,388,443,831.00
02/12/2002,09:02,1104.00,1104.75,1104.00,1104.75,353,300,653.00
02/12/2002,09:03,1104.50,1104.75,1104.25,1104.50,120,183,303.00
02/12/2002,09:04,1104.75,1105.00,1104.25,1104.50,166,249,415.00
02/12/2002,09:05,1104.50,1104.50,1103.50,1103.50,186,379,565.00
02/12/2002,09:06,1103.50,1103.75,1102.75,1103.00,489,772,1261.00
02/12/2002,09:07,1103.00,1103.75,1102.50,1103.25,478,487,965.00
02/12/2002,09:08,1103.50,1103.75,1102.75,1103.50,521,490,1011.00
02/12/2002,09:09,1103.75,1104.50,1103.50,1103.75,441,171,612.00
02/12/2002,09:10,1104.00,1104.25,1103.50,1103.50,326,285,611.00
02/12/2002,09:11,1103.75,1104.25,1103.25,1104.00,439,412,851.00
02/12/2002,09:12,1104.00,1104.50,1103.75,1104.25,450,285,735.00
02/12/2002,09:13,1104.25,1105.75,1104.25,1105.50,775,211,986.00
02/12/2002,09:14,1105.50,1105.75,1105.00,1105.00,247,424,671.00
02/12/2002,09:15,1105.00,1105.25,1104.50,1104.50,177,362,539.00
02/12/2002,09:16,1104.75,1105.00,1104.25,1104.25,226,430,656.00
02/12/2002,09:17,1104.25,1105.00,1104.25,1105.00,391,179,570.00
02/12/2002,09:18,1105.00,1105.75,1105.00,1105.50,569,297,866.00
02/12/2002,09:19,1105.50,1105.75,1104.75,1105.75,464,587,1051.00
02/12/2002,09:20,1105.75,1106.00,1105.00,1105.50,386,520,906.00
02/12/2002,09:21,1105.75,1106.75,1105.75,1106.75,798,256,1054.00
02/12/2002,09:22,1106.75,1106.75,1106.00,1106.00,261,479,740.00
02/12/2002,09:23,1106.25,1106.50,1105.50,1105.50,457,474,931.00
02/12/2002,09:24,1105.50,1106.00,1105.25,1105.50,139,489,628.00
02/12/2002,09:25,1105.50,1105.75,1105.25,1105.25,225,81,306.00
02/12/2002,09:26,1105.50,1105.75,1104.75,1104.75,155,391,546.00
02/12/2002,09:27,1104.75,1104.75,1104.25,1104.50,275,554,829.00
02/12/2002,09:28,1104.50,1105.00,1104.25,1105.00,350,164,514.00
02/12/2002,09:29,1105.00,1105.50,1104.50,1104.50,340,417,757.00
02/12/2002,09:30,1104.50,1105.25,1104.50,1104.50,544,439,983.00
02/12/2002,09:31,1104.50,1104.75,1104.00,1104.50,315,516,831.00
02/12/2002,09:32,1104.25,1104.50,1103.75,1104.25,210,501,711.00
02/12/2002,09:33,1104.25,1105.25,1104.25,1105.25,803,95,898.00
02/12/2002,09:34,1105.25,1105.50,1104.75,1104.75,298,415,713.00
02/12/2002,09:35,1104.75,1105.25,1104.50,1104.75,144,218,362.00
02/12/2002,09:36,1104.75,1105.50,1104.75,1105.50,295,13,308.00
02/12/2002,09:37,1105.25,1105.50,1104.50,1104.50,109,367,476.00
02/12/2002,09:38,1104.75,1105.25,1104.50,1105.25,286,78,364.00
02/12/2002,09:39,1105.25,1106.75,1105.00,1106.25,644,148,792.00
02/12/2002,09:40,1106.25,1107.25,1106.25,1107.00,666,459,1125.00
02/12/2002,09:41,1107.00,1107.00,1105.75,1106.00,175,614,789.00
02/12/2002,09:42,1106.00,1106.25,1105.75,1106.25,484,112,596.00
02/12/2002,09:43,1106.25,1106.25,1105.75,1106.00,112,98,210.00
02/12/2002,09:44,1106.00,1106.00,1105.50,1106.00,238,354,592.00
02/12/2002,09:45,1106.00,1106.25,1105.75,1106.00,180,161,341.00
02/12/2002,09:46,1106.00,1106.00,1105.00,1105.00,576,1046,1622.00
02/12/2002,09:47,1105.00,1105.25,1104.75,1105.25,340,409,749.00
02/12/2002,09:48,1105.25,1105.75,1105.25,1105.50,256,117,373.00
02/12/2002,09:49,1105.50,1106.00,1105.50,1106.00,290,125,415.00
02/12/2002,09:50,1105.75,1105.75,1105.25,1105.75,99,268,367.00
02/12/2002,09:51,1105.75,1106.50,1105.50,1106.25,381,226,607.00
02/12/2002,09:52,1106.25,1107.00,1106.00,1106.75,395,211,606.00
02/12/2002,09:53,1107.00,1107.50,1106.75,1107.25,493,108,601.00
02/12/2002,09:54,1107.00,1107.25,1106.50,1106.75,249,484,733.00
02/12/2002,09:55,1106.75,1107.25,1106.25,1107.25,379,148,527.00
02/12/2002,09:56,1107.25,1107.75,1106.75,1107.50,532,153,685.00
02/12/2002,09:57,1107.50,1107.75,1107.00,1107.25,227,407,634.00
02/12/2002,09:58,1107.00,1107.25,1106.75,1107.00,40,238,278.00
02/12/2002,09:59,1107.00,1107.50,1107.00,1107.25,172,58,230.00
02/12/2002,10:00,1107.25,1108.25,1107.00,1108.00,735,184,919.00
02/12/2002,10:01,1107.75,1108.00,1106.75,1106.75,206,546,752.00
02/12/2002,10:02,1106.75,1107.50,1106.75,1107.25,197,373,570.00
02/12/2002,10:03,1107.25,1107.25,1106.75,1107.00,53,159,212.00
02/12/2002,10:04,1107.00,1107.50,1107.00,1107.00,242,204,446.00
02/12/2002,10:05,1107.00,1107.25,1106.50,1106.75,165,382,547.00
02/12/2002,10:06,1106.75,1107.00,1106.50,1106.75,260,76,336.00
02/12/2002,10:07,1106.75,1107.25,1106.50,1106.75,250,222,472.00
02/12/2002,10:08,1106.75,1107.00,1106.50,1106.75,311,129,440.00
02/12/2002,10:09,1106.75,1106.75,1106.25,1106.50,173,331,504.00
02/12/2002,10:10,1106.50,1106.50,1106.25,1106.50,64,239,303.00
02/12/2002,10:11,1106.25,1107.25,1106.25,1107.25,319,163,482.00
02/12/2002,10:12,1107.25,1107.50,1107.00,1107.50,236,120,356.00
02/12/2002,10:13,1107.50,1107.50,1107.25,1107.50,108,59,167.00
02/12/2002,10:14,1107.50,1107.50,1107.00,1107.25,146,238,384.00
02/12/2002,10:15,1107.25,1107.75,1107.25,1107.50,122,137,259.00
02/12/2002,10:16,1107.50,1107.50,1107.00,1107.00,88,364,452.00
02/12/2002,10:17,1107.00,1108.00,1106.75,1108.00,814,368,1182.00
02/12/2002,10:18,1108.00,1108.25,1107.50,1107.50,468,503,971.00
02/12/2002,10:19,1107.75,1107.75,1107.00,1107.25,118,353,471.00
02/12/2002,10:20,1107.25,1107.50,1107.00,1107.25,104,281,385.00
02/12/2002,10:21,1107.25,1107.50,1106.75,1107.00,81,220,301.00
02/12/2002,10:22,1106.75,1107.25,1106.75,1107.00,117,211,328.00
02/12/2002,10:23,1107.00,1107.00,1106.50,1106.75,133,327,460.00
02/12/2002,10:24,1106.75,1107.00,1105.75,1106.00,54,470,524.00
02/12/2002,10:25,1105.75,1106.25,1105.50,1106.25,323,290,613.00
02/12/2002,10:26,1106.25,1106.50,1106.00,1106.50,414,107,521.00
02/12/2002,10:27,1106.50,1106.50,1105.50,1106.00,192,396,588.00
02/12/2002,10:28,1106.00,1106.00,1105.00,1105.25,173,596,769.00
02/12/2002,10:29,1105.50,1105.75,1105.25,1105.50,221,233,454.00
02/12/2002,10:30,1105.50,1105.50,1104.50,1104.75,305,635,940.00
02/12/2002,10:31,1105.00,1105.25,1104.75,1105.00,235,117,352.00
02/12/2002,10:32,1105.25,1105.25,1104.75,1105.00,59,285,344.00
02/12/2002,10:33,1105.00,1105.25,1104.75,1105.00,293,96,389.00
02/12/2002,10:34,1104.75,1105.25,1104.75,1105.00,128,292,420.00
02/12/2002,10:35,1105.00,1105.25,1104.75,1105.25,32,88,120.00
02/12/2002,10:36,1105.00,1105.00,1104.25,1104.50,248,440,688.00
02/12/2002,10:37,1104.25,1105.00,1104.25,1105.00,274,69,343.00
02/12/2002,10:38,1105.00,1105.25,1104.50,1105.25,222,124,346.00
02/12/2002,10:39,1105.50,1105.50,1105.00,1105.50,132,98,230.00
02/12/2002,10:40,1105.25,1105.75,1105.25,1105.50,215,128,343.00
02/12/2002,10:41,1105.25,1106.50,1105.25,1106.25,538,216,754.00
02/12/2002,10:42,1106.25,1106.50,1106.00,1106.00,119,168,287.00
02/12/2002,10:43,1106.25,1106.25,1105.75,1106.00,52,120,172.00
02/12/2002,10:44,1106.00,1106.25,1105.50,1105.75,57,124,181.00
02/12/2002,10:45,1105.75,1105.75,1105.25,1105.25,78,503,581.00
02/12/2002,10:46,1105.25,1105.25,1104.50,1104.50,73,599,672.00
02/12/2002,10:47,1104.50,1105.00,1104.25,1104.50,267,340,607.00
02/12/2002,10:48,1105.00,1105.25,1104.75,1105.00,322,53,375.00
02/12/2002,10:49,1105.00,1105.25,1104.75,1105.25,102,21,123.00
02/12/2002,10:50,1105.25,1105.25,1104.25,1104.25,60,299,359.00
02/12/2002,10:51,1104.50,1104.75,1104.25,1104.50,170,182,352.00
02/12/2002,10:52,1104.75,1105.25,1104.75,1105.25,182,1,183.00
02/12/2002,10:53,1105.25,1105.25,1104.75,1105.00,56,81,137.00
02/12/2002,10:54,1105.00,1105.50,1104.75,1105.25,232,49,281.00
02/12/2002,10:55,1105.25,1105.50,1105.00,1105.25,94,54,148.00
02/12/2002,10:56,1105.25,1105.50,1105.00,1105.50,82,68,150.00
02/12/2002,10:57,1105.50,1105.75,1105.50,1105.50,124,12,136.00
02/12/2002,10:58,1105.75,1106.00,1105.75,1105.75,89,64,153.00
02/12/2002,10:59,1105.50,1105.75,1105.00,1105.00,66,253,319.00
02/12/2002,11:00,1105.00,1105.50,1104.75,1105.25,110,138,248.00
02/12/2002,11:01,1105.25,1105.50,1105.00,1105.50,67,146,213.00
02/12/2002,11:02,1105.25,1105.50,1105.25,1105.50,65,49,114.00
02/12/2002,11:03,1105.25,1105.50,1105.25,1105.50,36,66,102.00
02/12/2002,11:04,1105.50,1105.50,1105.25,1105.50,26,10,36.00
02/12/2002,11:05,1105.50,1105.50,1105.50,1105.50,64,0,64.00
02/12/2002,11:06,1105.50,1105.75,1105.50,1105.75,45,1,46.00
02/12/2002,11:07,1105.75,1106.00,1105.50,1106.00,72,1,73.00
02/12/2002,11:08,1106.00,1106.00,1105.75,1105.75,90,74,164.00
02/12/2002,11:09,1105.75,1106.25,1105.75,1106.25,110,39,149.00
02/12/2002,11:10,1106.25,1106.25,1105.75,1106.00,34,53,87.00
02/12/2002,11:11,1106.00,1106.00,1105.50,1105.50,12,139,151.00
02/12/2002,11:12,1105.50,1105.75,1105.25,1105.25,52,45,97.00
02/12/2002,11:13,1105.50,1105.50,1105.25,1105.25,23,148,171.00
02/12/2002,11:14,1105.25,1105.25,1104.75,1104.75,44,131,175.00
02/12/2002,11:15,1104.75,1105.25,1104.75,1105.25,106,31,137.00
02/12/2002,11:16,1105.25,1105.25,1104.50,1104.75,133,116,249.00
02/12/2002,11:17,1104.75,1104.75,1104.50,1104.50,57,33,90.00
02/12/2002,11:18,1104.75,1105.25,1104.50,1105.00,99,21,120.00
02/12/2002,11:19,1105.00,1105.25,1105.00,1105.25,28,51,79.00
02/12/2002,11:20,1105.00,1105.25,1105.00,1105.25,7,48,55.00
02/12/2002,11:21,1105.25,1105.50,1105.00,1105.50,93,4,97.00
02/12/2002,11:22,1105.50,1106.00,1105.50,1106.00,232,58,290.00
02/12/2002,11:23,1106.00,1106.25,1105.25,1105.50,96,221,317.00
02/12/2002,11:24,1105.50,1105.75,1105.50,1105.75,197,0,197.00
02/12/2002,11:25,1105.75,1106.25,1105.75,1106.25,127,32,159.00
02/12/2002,11:26,1106.00,1106.50,1106.00,1106.50,235,124,359.00
02/12/2002,11:27,1106.25,1106.50,1105.75,1106.00,61,108,169.00
02/12/2002,11:28,1106.00,1106.50,1105.75,1106.25,85,24,109.00
02/12/2002,11:29,1106.25,1106.75,1106.25,1106.75,258,8,266.00
02/12/2002,11:30,1106.75,1107.00,1106.50,1106.75,280,29,309.00
02/12/2002,11:31,1106.75,1107.25,1106.75,1106.75,239,87,326.00
02/12/2002,11:32,1107.00,1107.00,1106.50,1106.75,98,220,318.00
02/12/2002,11:33,1106.75,1107.00,1106.50,1106.50,79,167,246.00
02/12/2002,11:34,1106.50,1106.75,1106.25,1106.50,19,74,93.00
02/12/2002,11:35,1106.25,1106.50,1106.00,1106.50,64,166,230.00
02/12/2002,11:36,1106.50,1106.50,1106.25,1106.25,83,15,98.00
02/12/2002,11:37,1106.50,1106.50,1106.25,1106.25,3,31,34.00
02/12/2002,11:38,1106.50,1106.75,1106.25,1106.75,66,9,75.00
02/12/2002,11:39,1106.75,1107.00,1106.75,1107.00,192,27,219.00
02/12/2002,11:40,1107.25,1107.75,1107.00,1107.50,456,65,521.00
02/12/2002,11:41,1107.50,1107.50,1107.25,1107.25,72,204,276.00
02/12/2002,11:42,1107.50,1107.75,1107.00,1107.50,137,137,274.00
02/12/2002,11:43,1107.50,1107.75,1107.25,1107.50,77,112,189.00
02/12/2002,11:44,1107.50,1107.75,1107.50,1107.50,13,138,151.00
02/12/2002,11:45,1107.75,1108.00,1107.50,1108.00,278,45,323.00
02/12/2002,11:46,1108.00,1108.25,1107.75,1108.00,315,193,508.00
02/12/2002,11:47,1108.25,1108.25,1107.75,1108.25,90,138,228.00
02/12/2002,11:48,1108.25,1108.25,1107.75,1107.75,82,153,235.00
02/12/2002,11:49,1107.50,1107.75,1107.25,1107.50,89,275,364.00
02/12/2002,11:50,1107.50,1107.75,1107.25,1107.50,45,59,104.00
02/12/2002,11:51,1107.25,1107.75,1107.25,1107.75,124,26,150.00
02/12/2002,11:52,1107.75,1108.00,1107.50,1108.00,130,58,188.00
02/12/2002,11:53,1108.00,1108.25,1107.50,1107.75,63,195,258.00
02/12/2002,11:54,1107.75,1107.75,1107.25,1107.25,82,173,255.00
02/12/2002,11:55,1107.50,1107.50,1107.00,1107.50,143,99,242.00
02/12/2002,11:56,1107.50,1107.75,1107.50,1107.50,6,84,90.00
02/12/2002,11:57,1107.50,1107.50,1107.25,1107.50,90,41,131.00
02/12/2002,11:58,1107.50,1108.25,1107.50,1108.25,192,2,194.00
02/12/2002,11:59,1108.25,1109.00,1108.00,1108.75,481,166,647.00
02/12/2002,12:00,1108.75,1109.00,1108.50,1109.00,173,107,280.00
02/12/2002,12:01,1109.00,1109.25,1108.75,1108.75,325,331,656.00
02/12/2002,12:02,1109.00,1109.25,1108.50,1108.75,177,275,452.00
02/12/2002,12:03,1108.75,1108.75,1108.25,1108.50,97,292,389.00
02/12/2002,12:04,1108.75,1108.75,1108.00,1108.50,117,279,396.00
02/12/2002,12:05,1108.50,1109.00,1108.25,1108.75,199,127,326.00
02/12/2002,12:06,1108.50,1109.00,1108.50,1109.00,54,28,82.00
02/12/2002,12:07,1108.75,1109.00,1108.50,1109.00,131,56,187.00
02/12/2002,12:08,1109.25,1109.25,1108.75,1109.00,102,139,241.00
02/12/2002,12:09,1109.00,1109.25,1108.75,1109.00,53,82,135.00
02/12/2002,12:10,1109.00,1109.75,1109.00,1109.75,238,113,351.00
02/12/2002,12:11,1109.50,1110.25,1109.50,1110.00,424,263,687.00
02/12/2002,12:12,1110.00,1110.25,1109.75,1110.25,355,31,386.00
02/12/2002,12:13,1110.25,1110.50,1110.00,1110.25,263,141,404.00
02/12/2002,12:14,1110.25,1110.50,1109.75,1110.25,443,491,934.00
02/12/2002,12:15,1110.25,1110.50,1110.00,1110.25,131,161,292.00
02/12/2002,12:16,1110.50,1110.50,1109.25,1109.50,127,474,601.00
02/12/2002,12:17,1109.25,1109.50,1109.25,1109.25,76,90,166.00
02/12/2002,12:18,1109.50,1109.50,1109.00,1109.25,63,154,217.00
02/12/2002,12:19,1109.00,1109.50,1109.00,1109.25,104,41,145.00
02/12/2002,12:20,1109.50,1109.50,1109.00,1109.00,14,55,69.00
02/12/2002,12:21,1109.00,1109.75,1109.00,1109.50,145,61,206.00
02/12/2002,12:22,1109.50,1109.75,1109.50,1109.50,20,70,90.00
02/12/2002,12:23,1109.50,1109.75,1109.50,1109.75,269,29,298.00
02/12/2002,12:24,1109.75,1110.00,1109.75,1109.75,285,367,652.00
02/12/2002,12:25,1109.75,1111.00,1109.75,1110.75,603,144,747.00
02/12/2002,12:26,1110.75,1111.25,1110.50,1111.00,395,123,518.00
02/12/2002,12:27,1111.25,1111.25,1110.50,1110.50,128,212,340.00
02/12/2002,12:28,1110.50,1110.75,1109.50,1109.50,103,555,658.00
02/12/2002,12:29,1109.50,1109.75,1109.25,1109.50,119,189,308.00
02/12/2002,12:30,1109.50,1109.75,1109.25,1109.50,96,61,157.00
02/12/2002,12:31,1109.50,1109.75,1109.25,1109.75,72,25,97.00
02/12/2002,12:32,1109.75,1109.75,1109.25,1109.50,94,139,233.00
02/12/2002,12:33,1109.50,1109.75,1109.50,1109.50,88,133,221.00
02/12/2002,12:34,1109.75,1109.75,1109.25,1109.75,49,31,80.00
02/12/2002,12:35,1109.75,1109.75,1109.50,1109.75,93,79,172.00
02/12/2002,12:36,1109.75,1110.25,1109.50,1109.50,162,163,325.00
02/12/2002,12:37,1109.50,1110.00,1109.25,1109.50,60,88,148.00
02/12/2002,12:38,1109.50,1109.50,1109.00,1109.00,51,164,215.00
02/12/2002,12:39,1109.00,1109.25,1109.00,1109.25,145,249,394.00
02/12/2002,12:40,1109.25,1109.50,1108.75,1108.75,107,199,306.00
02/12/2002,12:41,1108.75,1108.75,1108.25,1108.50,43,380,423.00
02/12/2002,12:42,1108.25,1108.75,1108.25,1108.75,219,95,314.00
02/12/2002,12:43,1108.75,1109.25,1108.50,1109.00,237,142,379.00
02/12/2002,12:44,1109.00,1109.00,1108.75,1109.00,48,45,93.00
02/12/2002,12:45,1109.00,1109.50,1109.00,1109.25,141,53,194.00
02/12/2002,12:46,1109.25,1109.50,1109.00,1109.25,50,106,156.00
02/12/2002,12:47,1109.25,1109.25,1108.75,1109.00,63,84,147.00
02/12/2002,12:48,1109.00,1109.00,1108.00,1108.00,30,444,474.00
02/12/2002,12:49,1108.00,1108.25,1107.75,1108.00,214,217,431.00
02/12/2002,12:50,1108.00,1108.25,1107.75,1108.00,61,160,221.00
02/12/2002,12:51,1108.00,1108.25,1107.75,1107.75,46,101,147.00
02/12/2002,12:52,1107.75,1107.75,1107.25,1107.25,109,277,386.00
02/12/2002,12:53,1107.25,1107.75,1107.25,1107.50,158,182,340.00
02/12/2002,12:54,1107.50,1108.00,1107.50,1107.75,71,75,146.00
02/12/2002,12:55,1108.00,1108.00,1107.50,1107.50,40,71,111.00
02/12/2002,12:56,1107.75,1108.00,1107.50,1108.00,43,20,63.00
02/12/2002,12:57,1108.00,1108.00,1107.50,1107.75,82,74,156.00
02/12/2002,12:58,1107.75,1107.75,1107.50,1107.50,5,47,52.00
02/12/2002,12:59,1107.50,1107.50,1106.75,1107.00,139,458,597.00
02/12/2002,13:00,1106.75,1107.50,1106.75,1107.25,209,110,319.00
02/12/2002,13:01,1107.25,1107.50,1107.00,1107.50,110,82,192.00
02/12/2002,13:02,1107.50,1107.75,1107.25,1107.50,182,122,304.00
02/12/2002,13:03,1107.50,1107.75,1107.25,1107.50,48,77,125.00
02/12/2002,13:04,1107.50,1108.00,1107.50,1107.75,213,87,300.00
02/12/2002,13:05,1107.75,1108.25,1107.50,1108.25,223,70,293.00
02/12/2002,13:06,1108.25,1108.25,1107.75,1108.00,166,97,263.00
02/12/2002,13:07,1108.00,1108.50,1107.75,1108.50,196,22,218.00
02/12/2002,13:08,1108.50,1108.50,1108.00,1108.25,46,50,96.00
02/12/2002,13:09,1108.00,1108.25,1107.75,1108.25,160,162,322.00
02/12/2002,13:10,1108.00,1108.50,1108.00,1108.50,153,111,264.00
02/12/2002,13:11,1108.50,1108.50,1107.75,1107.75,145,422,567.00
02/12/2002,13:12,1107.50,1107.75,1107.25,1107.25,99,248,347.00
02/12/2002,13:13,1107.50,1107.75,1107.25,1107.50,109,17,126.00
02/12/2002,13:14,1107.75,1108.00,1107.75,1108.00,247,4,251.00
02/12/2002,13:15,1108.00,1108.50,1107.75,1108.00,196,330,526.00
02/12/2002,13:16,1108.00,1108.25,1107.75,1108.00,115,78,193.00
02/12/2002,13:17,1108.00,1108.25,1108.00,1108.25,226,177,403.00
02/12/2002,13:18,1108.00,1108.50,1108.00,1108.25,83,115,198.00
02/12/2002,13:19,1108.25,1109.00,1108.25,1109.00,338,196,534.00
02/12/2002,13:20,1109.00,1109.25,1108.75,1109.00,202,108,310.00
02/12/2002,13:21,1109.00,1109.25,1109.00,1109.00,138,131,269.00
02/12/2002,13:22,1108.75,1109.00,1108.75,1108.75,72,344,416.00
02/12/2002,13:23,1108.75,1109.25,1108.50,1109.25,104,27,131.00
02/12/2002,13:24,1109.00,1109.00,1108.50,1108.75,50,138,188.00
02/12/2002,13:25,1108.75,1109.00,1108.25,1108.50,59,240,299.00
02/12/2002,13:26,1108.50,1108.75,1108.25,1108.75,93,51,144.00
02/12/2002,13:27,1108.50,1109.00,1108.50,1108.75,66,25,91.00
02/12/2002,13:28,1108.75,1110.00,1108.75,1109.75,431,154,585.00
02/12/2002,13:29,1109.50,1110.25,1109.50,1110.25,334,156,490.00
02/12/2002,13:30,1110.00,1110.75,1110.00,1110.50,455,239,694.00
02/12/2002,13:31,1110.50,1111.00,1110.25,1111.00,289,119,408.00
02/12/2002,13:32,1110.75,1111.25,1110.25,1111.25,492,261,753.00
02/12/2002,13:33,1111.25,1111.50,1110.75,1111.50,380,341,721.00
02/12/2002,13:34,1111.50,1111.75,1111.00,1111.25,326,394,720.00
02/12/2002,13:35,1111.25,1111.75,1111.00,1111.25,239,213,452.00
02/12/2002,13:36,1111.50,1111.75,1111.00,1111.00,201,172,373.00
02/12/2002,13:37,1111.00,1111.25,1110.75,1111.00,134,350,484.00
02/12/2002,13:38,1110.75,1111.00,1110.25,1110.75,181,432,613.00
02/12/2002,13:39,1110.50,1110.75,1110.25,1110.50,123,223,346.00
02/12/2002,13:40,1110.50,1110.75,1110.25,1110.75,240,87,327.00
02/12/2002,13:41,1111.00,1111.50,1110.50,1111.50,509,157,666.00
02/12/2002,13:42,1111.25,1112.00,1111.25,1111.25,428,310,738.00
02/12/2002,13:43,1111.25,1111.50,1110.75,1111.00,111,325,436.00
02/12/2002,13:44,1111.25,1111.75,1111.00,1111.50,364,222,586.00
02/12/2002,13:45,1111.75,1112.25,1111.25,1111.50,395,394,789.00
02/12/2002,13:46,1111.75,1112.25,1111.50,1112.00,248,236,484.00
02/12/2002,13:47,1112.00,1112.75,1111.75,1112.50,936,459,1395.00
02/12/2002,13:48,1112.50,1113.00,1112.25,1113.00,522,212,734.00
02/12/2002,13:49,1113.00,1113.25,1112.25,1112.25,436,558,994.00
02/12/2002,13:50,1112.50,1112.50,1112.00,1112.25,93,187,280.00
02/12/2002,13:51,1112.50,1112.50,1111.50,1111.50,406,479,885.00
02/12/2002,13:52,1111.75,1112.50,1111.75,1112.50,386,176,562.00
02/12/2002,13:53,1112.50,1112.75,1112.00,1112.00,87,383,470.00
02/12/2002,13:54,1111.75,1112.50,1111.75,1111.75,287,335,622.00
02/12/2002,13:55,1112.00,1112.00,1111.25,1111.25,290,397,687.00
02/12/2002,13:56,1111.25,1111.50,1111.00,1111.00,240,162,402.00
02/12/2002,13:57,1111.25,1111.50,1110.50,1110.75,367,573,940.00
02/12/2002,13:58,1110.75,1111.00,1110.50,1110.75,174,72,246.00
02/12/2002,13:59,1110.75,1111.25,1110.50,1111.00,258,151,409.00
02/12/2002,14:00,1111.25,1111.25,1110.75,1110.75,90,248,338.00
02/12/2002,14:01,1111.00,1111.25,1110.00,1110.00,98,518,616.00
02/12/2002,14:02,1110.00,1110.25,1109.50,1109.50,299,748,1047.00
02/12/2002,14:03,1109.75,1109.75,1109.00,1109.00,264,988,1252.00
02/12/2002,14:04,1109.00,1109.25,1108.75,1109.25,131,159,290.00
02/12/2002,14:05,1109.25,1109.75,1109.00,1109.50,311,112,423.00
02/12/2002,14:06,1109.50,1109.50,1108.75,1108.75,97,530,627.00
02/12/2002,14:07,1108.75,1109.00,1108.50,1108.75,111,237,348.00
02/12/2002,14:08,1108.75,1109.50,1108.75,1109.25,293,162,455.00
02/12/2002,14:09,1109.25,1109.50,1109.00,1109.25,52,186,238.00
02/12/2002,14:10,1109.00,1109.25,1108.50,1109.00,283,328,611.00
02/12/2002,14:11,1109.00,1109.75,1109.00,1109.25,222,204,426.00
02/12/2002,14:12,1109.25,1109.75,1109.25,1109.50,289,93,382.00
02/12/2002,14:13,1109.50,1109.50,1108.50,1108.50,157,430,587.00
02/12/2002,14:14,1108.50,1108.50,1107.75,1107.75,415,625,1040.00
02/12/2002,14:15,1107.75,1108.25,1107.25,1108.00,457,392,849.00
02/12/2002,14:16,1108.00,1108.75,1107.75,1108.75,279,217,496.00
02/12/2002,14:17,1108.50,1108.75,1108.25,1108.50,276,224,500.00
02/12/2002,14:18,1108.75,1109.25,1108.50,1109.00,233,166,399.00
02/12/2002,14:19,1109.00,1109.00,1108.25,1108.50,85,374,459.00
02/12/2002,14:20,1108.50,1109.25,1108.50,1109.25,412,137,549.00
02/12/2002,14:21,1109.25,1109.25,1108.50,1109.00,142,300,442.00
02/12/2002,14:22,1108.75,1109.00,1108.00,1108.00,137,513,650.00
02/12/2002,14:23,1108.00,1108.25,1107.75,1108.25,154,248,402.00
02/12/2002,14:24,1108.25,1109.00,1108.00,1109.00,397,96,493.00
02/12/2002,14:25,1108.75,1109.50,1108.75,1109.25,278,211,489.00
02/12/2002,14:26,1109.50,1109.75,1109.25,1109.75,273,153,426.00
02/12/2002,14:27,1109.50,1109.50,1108.50,1109.00,237,573,810.00
02/12/2002,14:28,1108.75,1109.00,1108.00,1108.00,171,494,665.00
02/12/2002,14:29,1108.00,1108.25,1107.50,1107.75,299,615,914.00
02/12/2002,14:30,1107.50,1108.00,1107.25,1107.75,462,221,683.00
02/12/2002,14:31,1107.75,1108.25,1107.50,1107.75,348,251,599.00
02/12/2002,14:32,1107.75,1108.25,1107.50,1108.00,258,86,344.00
02/12/2002,14:33,1108.25,1108.50,1108.00,1108.25,223,157,380.00
02/12/2002,14:34,1108.25,1108.25,1107.50,1107.75,132,355,487.00
02/12/2002,14:35,1107.75,1108.00,1107.50,1107.75,185,336,521.00
02/12/2002,14:36,1107.75,1107.75,1106.75,1107.00,267,680,947.00
02/12/2002,14:37,1106.75,1107.00,1105.75,1106.25,432,1189,1621.00
02/12/2002,14:38,1106.00,1106.25,1105.50,1105.75,559,830,1389.00
02/12/2002,14:39,1105.75,1106.50,1105.75,1106.00,442,186,628.00
02/12/2002,14:40,1106.25,1106.75,1105.75,1106.75,357,193,550.00
02/12/2002,14:41,1106.75,1106.75,1106.00,1106.25,237,795,1032.00
02/12/2002,14:42,1106.00,1106.75,1106.00,1106.50,198,106,304.00
02/12/2002,14:43,1106.50,1106.75,1106.25,1106.50,108,270,378.00
02/12/2002,14:44,1106.50,1107.50,1106.50,1107.50,621,177,798.00
02/12/2002,14:45,1107.25,1107.75,1107.00,1107.75,399,458,857.00
02/12/2002,14:46,1107.50,1107.75,1107.00,1107.00,251,260,511.00
02/12/2002,14:47,1107.00,1107.75,1107.00,1107.75,215,121,336.00
02/12/2002,14:48,1107.50,1108.00,1107.50,1107.75,328,86,414.00
02/12/2002,14:49,1107.75,1108.50,1107.50,1108.50,636,175,811.00
02/12/2002,14:50,1108.25,1108.50,1108.00,1108.25,48,257,305.00
02/12/2002,14:51,1108.50,1108.75,1108.25,1108.50,316,98,414.00
02/12/2002,14:52,1108.25,1108.75,1108.25,1108.50,234,171,405.00
02/12/2002,14:53,1108.50,1109.00,1108.25,1108.50,245,280,525.00
02/12/2002,14:54,1108.50,1108.75,1108.25,1108.50,304,171,475.00
02/12/2002,14:55,1108.25,1108.50,1108.00,1108.50,267,471,738.00
02/12/2002,14:56,1108.25,1108.75,1108.25,1108.50,233,382,615.00
02/12/2002,14:57,1108.75,1108.75,1108.25,1108.25,217,425,642.00
02/12/2002,14:58,1108.50,1108.50,1108.00,1108.00,91,445,536.00
02/12/2002,14:59,1108.00,1108.00,1107.50,1107.75,407,532,939.00
02/12/2002,15:00,1107.50,1107.75,1107.00,1107.25,316,1330,1646.00
02/12/2002,15:01,1107.00,1107.75,1106.50,1107.50,670,665,1335.00
02/12/2002,15:02,1107.50,1108.25,1107.50,1107.75,365,361,726.00
02/12/2002,15:03,1107.75,1108.00,1107.00,1107.00,254,468,722.00
02/12/2002,15:04,1107.00,1108.00,1106.75,1107.75,365,240,605.00
02/12/2002,15:05,1107.75,1108.00,1106.50,1106.50,187,458,645.00
02/12/2002,15:06,1106.50,1107.00,1106.50,1107.00,386,362,748.00
02/12/2002,15:07,1107.00,1107.00,1106.50,1106.50,191,221,412.00
02/12/2002,15:08,1106.75,1107.50,1106.50,1107.25,373,207,580.00
02/12/2002,15:09,1107.25,1107.50,1107.00,1107.25,120,195,315.00
02/12/2002,15:10,1107.25,1107.50,1107.00,1107.00,121,130,251.00
02/12/2002,15:11,1107.25,1107.50,1107.00,1107.50,186,148,334.00
02/12/2002,15:12,1107.25,1107.50,1107.00,1107.50,127,188,315.00
02/12/2002,15:13,1107.50,1108.00,1107.25,1107.75,427,131,558.00
02/12/2002,15:14,1108.00,1108.00,1107.75,1108.00,271,114,385.00
02/12/2002,15:15,1108.00,1108.00,1107.00,1107.25,314,682,996.00
02/12/2002,15:46,1107.25,1107.25,1106.75,1107.00,17,40,57.00
02/12/2002,15:47,1106.75,1107.00,1106.75,1107.00,14,29,43.00
02/12/2002,15:48,1107.00,1107.50,1107.00,1107.25,30,2,32.00
02/12/2002,15:49,1107.25,1107.25,1107.00,1107.00,0,14,14.00
02/12/2002,15:50,1107.25,1107.25,1107.00,1107.25,8,2,10.00
02/12/2002,15:51,1107.25,1107.25,1107.00,1107.25,10,1,11.00
02/12/2002,15:52,1107.25,1107.50,1107.25,1107.50,19,0,19.00
02/12/2002,15:54,1107.50,1107.50,1107.50,1107.50,11,0,11.00
02/12/2002,15:55,1107.50,1107.50,1107.50,1107.50,3,0,3.00
02/12/2002,15:57,1107.25,1107.50,1107.25,1107.50,1,8,9.00
02/12/2002,15:58,1107.50,1107.50,1107.25,1107.25,5,4,9.00
02/12/2002,15:59,1107.25,1107.25,1107.25,1107.25,0,7,7.00
02/12/2002,16:00,1107.25,1107.75,1107.25,1107.75,25,14,39.00
02/12/2002,17:02,1107.75,1107.75,1107.75,1107.75,2,0,2.00
02/12/2002,17:03,1107.75,1107.75,1107.75,1107.75,5,0,5.00
02/12/2002,17:04,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/12/2002,17:05,1108.00,1108.00,1108.00,1108.00,8,0,8.00
02/12/2002,17:06,1107.75,1107.75,1107.75,1107.75,0,7,7.00
02/12/2002,17:13,1107.75,1107.75,1107.75,1107.75,0,2,2.00
02/12/2002,17:14,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/12/2002,17:18,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/12/2002,17:25,1107.75,1107.75,1107.75,1107.75,0,3,3.00
02/12/2002,17:29,1107.75,1107.75,1107.50,1107.50,0,5,5.00
02/12/2002,17:30,1107.50,1107.75,1107.50,1107.75,1,1,2.00
02/12/2002,17:40,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/12/2002,17:43,1107.75,1107.75,1107.50,1107.50,1,1,2.00
02/12/2002,17:49,1107.50,1107.50,1107.50,1107.50,0,2,2.00
02/12/2002,17:53,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/12/2002,17:57,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/12/2002,18:00,1107.75,1107.75,1107.75,1107.75,3,0,3.00
02/12/2002,18:07,1107.50,1107.75,1107.50,1107.75,1,2,3.00
02/12/2002,18:19,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/12/2002,18:29,1107.50,1107.50,1107.50,1107.50,0,5,5.00
02/12/2002,18:31,1107.25,1107.25,1107.25,1107.25,0,5,5.00
02/12/2002,18:32,1107.25,1107.25,1107.25,1107.25,0,5,5.00
02/12/2002,18:35,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/12/2002,18:36,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/12/2002,18:42,1107.25,1107.25,1107.25,1107.25,0,3,3.00
02/12/2002,18:48,1107.25,1107.25,1107.25,1107.25,0,1,1.00
02/12/2002,18:54,1107.50,1107.50,1107.50,1107.50,20,0,20.00
02/12/2002,18:57,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/12/2002,18:58,1107.50,1107.50,1107.50,1107.50,5,0,5.00
02/12/2002,19:02,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/12/2002,19:17,1107.50,1107.50,1107.50,1107.50,0,2,2.00
02/12/2002,19:19,1107.75,1107.75,1107.75,1107.75,3,0,3.00
02/12/2002,19:21,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/12/2002,19:22,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/12/2002,19:24,1108.25,1108.25,1108.25,1108.25,19,0,19.00
02/12/2002,19:25,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,19:34,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,19:36,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/12/2002,20:01,1108.25,1108.25,1108.25,1108.25,4,0,4.00
02/12/2002,20:06,1108.25,1108.25,1108.25,1108.25,3,0,3.00
02/12/2002,20:11,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/12/2002,20:12,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,20:15,1108.50,1108.50,1108.50,1108.50,31,0,31.00
02/12/2002,20:16,1108.75,1108.75,1108.50,1108.50,3,1,4.00
02/12/2002,20:17,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,20:21,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,20:25,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/12/2002,20:27,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,20:29,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/12/2002,20:36,1108.00,1108.25,1108.00,1108.25,1,3,4.00
02/12/2002,20:37,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,20:45,1108.25,1108.25,1108.25,1108.25,10,0,10.00
02/12/2002,20:50,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,21:00,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/12/2002,21:02,1108.25,1108.50,1108.25,1108.50,2,0,2.00
02/12/2002,21:04,1108.50,1108.50,1108.50,1108.50,6,0,6.00
02/12/2002,21:05,1108.50,1108.50,1108.50,1108.50,3,0,3.00
02/12/2002,21:06,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/12/2002,21:17,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,21:19,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/12/2002,21:31,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,21:37,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/12/2002,21:40,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/12/2002,21:43,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,21:44,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,21:49,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,21:50,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,21:52,1108.25,1108.25,1108.25,1108.25,0,8,8.00
02/12/2002,21:53,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/12/2002,21:56,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/12/2002,21:57,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/12/2002,22:00,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/12/2002,23:01,1108.25,1108.25,1108.25,1108.25,0,7,7.00
02/12/2002,23:03,1108.00,1108.50,1108.00,1108.50,1,2,3.00
02/12/2002,23:04,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/12/2002,23:06,1109.00,1109.00,1109.00,1109.00,2,0,2.00
02/12/2002,23:07,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/12/2002,23:12,1109.00,1109.00,1109.00,1109.00,42,0,42.00
02/12/2002,23:19,1109.00,1109.25,1109.00,1109.25,9,0,9.00
02/12/2002,23:22,1109.25,1109.25,1109.25,1109.25,4,0,4.00
02/12/2002,23:30,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/12/2002,23:33,1109.00,1109.00,1109.00,1109.00,0,3,3.00
02/12/2002,23:34,1109.00,1109.00,1109.00,1109.00,0,3,3.00
02/12/2002,23:36,1108.75,1108.75,1108.50,1108.50,0,3,3.00
02/12/2002,23:40,1108.50,1108.50,1108.50,1108.50,0,3,3.00
02/12/2002,23:42,1108.50,1108.50,1108.50,1108.50,0,4,4.00
02/12/2002,23:58,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/13/2002,00:02,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/13/2002,00:11,1108.50,1108.50,1108.50,1108.50,3,0,3.00
02/13/2002,00:24,1108.50,1108.50,1108.50,1108.50,8,0,8.00
02/13/2002,00:31,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/13/2002,00:38,1108.25,1108.25,1108.25,1108.25,0,3,3.00
02/13/2002,00:39,1108.25,1108.25,1108.25,1108.25,0,3,3.00
02/13/2002,00:53,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/13/2002,00:56,1108.25,1108.25,1108.25,1108.25,3,0,3.00
02/13/2002,01:11,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/13/2002,01:13,1108.75,1108.75,1108.75,1108.75,5,0,5.00
02/13/2002,01:14,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/13/2002,01:18,1108.50,1108.75,1108.50,1108.75,1,1,2.00
02/13/2002,01:23,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/13/2002,01:34,1108.75,1108.75,1108.75,1108.75,3,0,3.00
02/13/2002,01:35,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/13/2002,01:42,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/13/2002,02:01,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/13/2002,02:02,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/13/2002,02:03,1108.75,1108.75,1108.75,1108.75,4,0,4.00
02/13/2002,02:04,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/13/2002,02:05,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/13/2002,02:06,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/13/2002,02:08,1108.50,1108.75,1108.50,1108.50,2,1,3.00
02/13/2002,02:11,1108.50,1108.50,1108.50,1108.50,0,3,3.00
02/13/2002,02:14,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/13/2002,02:15,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/13/2002,02:17,1108.00,1108.00,1107.75,1107.75,0,56,56.00
02/13/2002,02:18,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/13/2002,02:19,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/13/2002,02:21,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/13/2002,02:23,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/13/2002,02:24,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/13/2002,02:25,1107.75,1107.75,1107.75,1107.75,6,0,6.00
02/13/2002,02:27,1108.00,1108.00,1108.00,1108.00,4,0,4.00
02/13/2002,02:28,1108.25,1108.75,1108.25,1108.75,20,0,20.00
02/13/2002,02:29,1108.75,1108.75,1108.75,1108.75,10,0,10.00
02/13/2002,02:30,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/13/2002,02:33,1108.75,1108.75,1108.75,1108.75,11,0,11.00
02/13/2002,02:34,1109.00,1109.00,1109.00,1109.00,3,0,3.00
02/13/2002,02:35,1109.00,1109.00,1109.00,1109.00,11,0,11.00
02/13/2002,02:40,1108.75,1109.00,1108.50,1109.00,2,6,8.00
02/13/2002,02:41,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/13/2002,02:42,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/13/2002,02:43,1108.50,1108.75,1108.50,1108.75,1,1,2.00
02/13/2002,02:44,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/13/2002,02:45,1108.75,1108.75,1108.50,1108.50,3,1,4.00
02/13/2002,02:47,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/13/2002,02:48,1108.25,1108.25,1108.25,1108.25,0,4,4.00
02/13/2002,02:49,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/13/2002,02:50,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/13/2002,02:52,1108.00,1108.00,1107.75,1107.75,0,4,4.00
02/13/2002,02:55,1107.75,1107.75,1107.75,1107.75,0,5,5.00
02/13/2002,02:56,1107.75,1107.75,1107.75,1107.75,0,2,2.00
02/13/2002,03:00,1107.75,1107.75,1107.75,1107.75,0,3,3.00
02/13/2002,03:02,1107.75,1107.75,1107.50,1107.50,0,6,6.00
02/13/2002,03:03,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/13/2002,03:04,1107.50,1107.50,1107.25,1107.25,0,10,10.00
02/13/2002,03:06,1107.25,1107.25,1106.75,1106.75,0,31,31.00
02/13/2002,03:07,1106.75,1106.75,1106.75,1106.75,0,2,2.00
02/13/2002,03:08,1107.00,1107.00,1107.00,1107.00,10,0,10.00
02/13/2002,03:09,1107.00,1107.25,1107.00,1107.25,3,0,3.00
02/13/2002,03:11,1107.00,1107.00,1107.00,1107.00,0,3,3.00
02/13/2002,03:12,1106.75,1106.75,1106.50,1106.50,0,13,13.00
02/13/2002,03:13,1106.50,1106.50,1106.25,1106.25,0,24,24.00
02/13/2002,03:14,1106.00,1106.00,1106.00,1106.00,0,9,9.00
02/13/2002,03:15,1106.00,1106.00,1106.00,1106.00,0,11,11.00
02/13/2002,03:16,1106.25,1106.25,1106.25,1106.25,2,0,2.00
02/13/2002,03:17,1106.00,1106.50,1106.00,1106.25,2,9,11.00
02/13/2002,03:19,1106.50,1106.50,1106.50,1106.50,6,0,6.00
02/13/2002,03:20,1106.25,1106.25,1106.25,1106.25,0,1,1.00
02/13/2002,03:21,1106.25,1106.25,1106.25,1106.25,0,2,2.00
02/13/2002,03:22,1106.00,1106.00,1106.00,1106.00,0,2,2.00
02/13/2002,03:23,1106.00,1106.00,1105.75,1106.00,14,17,31.00
02/13/2002,03:24,1106.25,1106.25,1106.00,1106.00,1,5,6.00
02/13/2002,03:25,1106.00,1106.00,1106.00,1106.00,0,1,1.00
02/13/2002,03:26,1106.00,1106.00,1106.00,1106.00,0,5,5.00
02/13/2002,03:27,1106.00,1106.00,1106.00,1106.00,0,3,3.00
02/13/2002,03:28,1106.00,1106.00,1106.00,1106.00,0,5,5.00
02/13/2002,03:30,1105.75,1105.75,1105.50,1105.50,0,4,4.00
02/13/2002,03:31,1105.50,1105.50,1105.25,1105.25,2,28,30.00
02/13/2002,03:32,1105.50,1105.50,1105.50,1105.50,10,0,10.00
02/13/2002,03:33,1105.50,1105.50,1105.50,1105.50,2,0,2.00
02/13/2002,03:36,1105.50,1105.50,1105.50,1105.50,18,0,18.00
02/13/2002,03:37,1105.75,1105.75,1105.50,1105.50,2,17,19.00
02/13/2002,03:40,1105.75,1105.75,1105.75,1105.75,2,0,2.00
02/13/2002,03:41,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/13/2002,03:42,1105.50,1105.75,1105.50,1105.75,7,4,11.00
02/13/2002,03:45,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/13/2002,03:46,1105.50,1105.75,1105.50,1105.75,1,1,2.00
02/13/2002,03:47,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/13/2002,03:50,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/13/2002,03:52,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/13/2002,03:54,1106.00,1106.25,1106.00,1106.25,11,0,11.00
02/13/2002,03:55,1106.25,1106.50,1106.25,1106.50,9,0,9.00
02/13/2002,03:56,1106.50,1106.50,1106.50,1106.50,1,0,1.00
02/13/2002,03:57,1106.25,1106.25,1106.25,1106.25,0,4,4.00
02/13/2002,04:00,1106.25,1106.25,1106.25,1106.25,0,6,6.00
02/13/2002,04:01,1106.50,1106.50,1106.50,1106.50,3,0,3.00
02/13/2002,04:02,1106.50,1106.50,1106.50,1106.50,5,0,5.00
02/13/2002,04:03,1106.25,1106.50,1106.25,1106.25,2,2,4.00
02/13/2002,04:05,1106.00,1106.00,1106.00,1106.00,0,2,2.00
02/13/2002,04:08,1106.00,1106.00,1106.00,1106.00,0,1,1.00
02/13/2002,04:09,1106.25,1106.50,1106.25,1106.50,2,0,2.00
02/13/2002,04:10,1106.50,1106.50,1106.50,1106.50,1,0,1.00
02/13/2002,04:11,1106.25,1106.25,1106.25,1106.25,0,1,1.00
02/13/2002,04:13,1106.75,1106.75,1106.75,1106.75,2,0,2.00
02/13/2002,04:14,1107.00,1107.00,1107.00,1107.00,2,0,2.00
02/13/2002,04:15,1107.00,1107.00,1107.00,1107.00,5,0,5.00
02/13/2002,04:16,1107.00,1107.00,1107.00,1107.00,1,0,1.00
02/13/2002,04:17,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/13/2002,04:18,1106.75,1106.75,1106.75,1106.75,0,6,6.00
02/13/2002,04:22,1106.25,1106.25,1106.00,1106.00,0,7,7.00
02/13/2002,04:23,1106.25,1106.25,1106.25,1106.25,1,0,1.00
02/13/2002,04:29,1106.25,1106.25,1106.25,1106.25,3,0,3.00
02/13/2002,04:30,1106.50,1106.50,1106.25,1106.50,4,2,6.00
02/13/2002,04:33,1106.50,1106.50,1106.50,1106.50,1,0,1.00
02/13/2002,04:34,1106.50,1106.50,1106.00,1106.25,2,2,4.00
02/13/2002,04:36,1106.00,1106.00,1106.00,1106.00,0,1,1.00
02/13/2002,04:37,1106.25,1106.25,1106.25,1106.25,1,0,1.00
02/13/2002,04:38,1106.00,1106.00,1106.00,1106.00,0,11,11.00
02/13/2002,04:39,1106.25,1106.25,1106.25,1106.25,1,0,1.00
02/13/2002,04:41,1106.25,1106.25,1106.25,1106.25,1,0,1.00
02/13/2002,04:44,1106.50,1106.50,1106.50,1106.50,6,0,6.00
02/13/2002,04:45,1106.50,1106.50,1106.25,1106.25,5,4,9.00
02/13/2002,04:49,1106.50,1106.50,1106.50,1106.50,2,0,2.00
02/13/2002,04:51,1106.50,1106.50,1106.25,1106.25,1,2,3.00
02/13/2002,04:53,1106.25,1106.25,1106.25,1106.25,0,1,1.00
02/13/2002,04:54,1106.25,1106.50,1106.25,1106.50,1,1,2.00
02/13/2002,04:55,1106.50,1106.75,1106.50,1106.75,3,0,3.00
02/13/2002,04:56,1106.50,1106.50,1106.50,1106.50,0,1,1.00
02/13/2002,04:57,1106.75,1106.75,1106.75,1106.75,7,0,7.00
02/13/2002,04:59,1107.00,1107.00,1107.00,1107.00,5,0,5.00
02/13/2002,05:00,1107.25,1107.50,1107.25,1107.50,4,0,4.00
02/13/2002,05:03,1107.25,1107.25,1107.25,1107.25,0,1,1.00
02/13/2002,05:04,1107.25,1107.25,1107.25,1107.25,0,4,4.00
02/13/2002,05:06,1107.25,1107.25,1107.25,1107.25,0,2,2.00
02/13/2002,05:07,1107.25,1107.25,1107.25,1107.25,0,5,5.00
02/13/2002,05:09,1107.25,1107.25,1107.25,1107.25,0,1,1.00
02/13/2002,05:10,1107.50,1107.75,1107.50,1107.75,6,0,6.00
02/13/2002,05:12,1107.50,1107.75,1107.50,1107.75,1,1,2.00
02/13/2002,05:13,1107.75,1107.75,1107.50,1107.50,2,1,3.00
02/13/2002,05:16,1108.00,1108.00,1107.75,1107.75,3,1,4.00
02/13/2002,05:17,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/13/2002,05:19,1108.00,1108.25,1108.00,1108.25,4,0,4.00
02/13/2002,05:20,1108.25,1108.50,1107.75,1108.50,12,3,15.00
02/13/2002,05:21,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/13/2002,05:22,1108.50,1108.50,1108.50,1108.50,6,0,6.00
02/13/2002,05:24,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/13/2002,05:25,1108.50,1108.50,1108.50,1108.50,3,0,3.00
02/13/2002,05:26,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/13/2002,05:27,1108.50,1108.50,1108.25,1108.25,5,2,7.00
02/13/2002,05:28,1108.00,1108.00,1108.00,1108.00,0,14,14.00
02/13/2002,05:29,1108.00,1108.00,1108.00,1108.00,0,6,6.00
02/13/2002,05:30,1108.25,1108.25,1108.25,1108.25,3,0,3.00
02/13/2002,05:31,1108.00,1108.00,1108.00,1108.00,0,50,50.00
02/13/2002,05:32,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/13/2002,05:33,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/13/2002,05:34,1108.00,1108.75,1108.00,1108.75,22,1,23.00
02/13/2002,05:35,1109.00,1109.25,1109.00,1109.25,81,25,106.00
02/13/2002,05:36,1109.25,1109.50,1109.25,1109.50,59,0,59.00
02/13/2002,05:37,1109.50,1109.50,1109.50,1109.50,5,0,5.00
02/13/2002,05:38,1109.50,1109.50,1109.50,1109.50,3,0,3.00
02/13/2002,05:39,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/13/2002,05:40,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/13/2002,05:42,1109.00,1109.00,1109.00,1109.00,0,5,5.00
02/13/2002,05:45,1109.00,1109.00,1109.00,1109.00,0,5,5.00
02/13/2002,05:46,1109.00,1109.25,1109.00,1109.00,1,3,4.00
02/13/2002,05:47,1109.25,1109.50,1109.00,1109.50,10,2,12.00
02/13/2002,05:48,1109.50,1109.50,1109.50,1109.50,6,0,6.00
02/13/2002,05:49,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/13/2002,05:50,1109.50,1109.50,1109.50,1109.50,10,0,10.00
02/13/2002,05:52,1109.50,1109.50,1109.50,1109.50,6,0,6.00
02/13/2002,05:54,1109.25,1109.25,1109.25,1109.25,0,5,5.00
02/13/2002,05:55,1109.25,1109.25,1109.00,1109.25,1,8,9.00
02/13/2002,05:56,1109.25,1109.50,1109.25,1109.50,9,0,9.00
02/13/2002,05:57,1109.50,1109.50,1109.50,1109.50,46,0,46.00
02/13/2002,05:58,1109.50,1109.50,1109.50,1109.50,20,0,20.00
02/13/2002,05:59,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/13/2002,06:00,1109.25,1109.50,1109.25,1109.50,10,5,15.00
02/13/2002,06:01,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/13/2002,06:02,1109.00,1109.00,1108.50,1108.75,17,34,51.00
02/13/2002,06:03,1108.75,1108.75,1108.75,1108.75,0,2,2.00
02/13/2002,06:04,1109.00,1109.00,1108.75,1108.75,6,11,17.00
02/13/2002,06:05,1108.50,1108.75,1108.50,1108.75,1,2,3.00
02/13/2002,06:06,1108.75,1108.75,1108.50,1108.50,1,6,7.00
02/13/2002,06:08,1108.75,1109.00,1108.75,1109.00,50,0,50.00
02/13/2002,06:09,1109.00,1109.00,1108.75,1108.75,1,1,2.00
02/13/2002,06:10,1109.00,1109.00,1109.00,1109.00,5,0,5.00
02/13/2002,06:13,1108.75,1108.75,1108.75,1108.75,0,3,3.00
02/13/2002,06:14,1108.75,1108.75,1108.50,1108.75,3,4,7.00
02/13/2002,06:16,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/13/2002,06:18,1108.75,1108.75,1108.75,1108.75,9,0,9.00
02/13/2002,06:19,1108.75,1108.75,1108.50,1108.50,2,2,4.00
02/13/2002,06:21,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/13/2002,06:22,1108.50,1108.50,1108.50,1108.50,0,5,5.00
02/13/2002,06:23,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/13/2002,06:24,1109.00,1109.00,1109.00,1109.00,4,0,4.00
02/13/2002,06:27,1108.75,1108.75,1108.75,1108.75,0,3,3.00
02/13/2002,06:28,1108.75,1109.00,1108.75,1109.00,6,5,11.00
02/13/2002,06:30,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/13/2002,06:32,1109.00,1109.00,1109.00,1109.00,3,0,3.00
02/13/2002,06:33,1109.00,1109.00,1109.00,1109.00,6,0,6.00
02/13/2002,06:34,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/13/2002,06:36,1109.25,1109.25,1109.25,1109.25,4,0,4.00
02/13/2002,06:37,1109.25,1109.25,1109.00,1109.25,11,5,16.00
02/13/2002,06:38,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/13/2002,06:39,1109.25,1109.25,1109.00,1109.00,2,10,12.00
02/13/2002,06:42,1109.25,1109.25,1109.00,1109.00,2,5,7.00
02/13/2002,06:45,1109.25,1109.25,1109.00,1109.25,6,1,7.00
02/13/2002,06:46,1109.25,1109.50,1109.25,1109.25,7,1,8.00
02/13/2002,06:47,1109.50,1109.50,1109.50,1109.50,29,0,29.00
02/13/2002,06:49,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/13/2002,06:50,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/13/2002,06:51,1109.50,1110.00,1109.50,1110.00,25,0,25.00
02/13/2002,06:52,1110.00,1110.00,1109.75,1109.75,5,5,10.00
02/13/2002,06:54,1109.75,1109.75,1109.75,1109.75,0,5,5.00
02/13/2002,06:56,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/13/2002,06:57,1109.75,1109.75,1109.50,1109.75,4,6,10.00
02/13/2002,06:58,1109.75,1109.75,1109.50,1109.50,2,5,7.00
02/13/2002,06:59,1109.50,1109.75,1109.50,1109.75,20,7,27.00
02/13/2002,07:00,1109.50,1109.50,1109.50,1109.50,0,2,2.00
02/13/2002,07:01,1109.75,1109.75,1109.75,1109.75,23,0,23.00
02/13/2002,07:03,1110.00,1110.50,1110.00,1110.50,50,0,50.00
02/13/2002,07:04,1110.25,1110.50,1110.25,1110.25,6,6,12.00
02/13/2002,07:05,1110.25,1110.25,1110.25,1110.25,0,31,31.00
02/13/2002,07:06,1110.25,1110.25,1110.25,1110.25,0,4,4.00
02/13/2002,07:07,1110.00,1110.00,1110.00,1110.00,0,83,83.00
02/13/2002,07:08,1110.25,1110.50,1110.25,1110.50,10,1,11.00
02/13/2002,07:09,1110.25,1110.25,1110.00,1110.00,0,10,10.00
02/13/2002,07:10,1109.75,1109.75,1109.75,1109.75,0,2,2.00
02/13/2002,07:11,1110.00,1110.00,1110.00,1110.00,9,0,9.00
02/13/2002,07:12,1110.00,1110.25,1110.00,1110.00,3,5,8.00
02/13/2002,07:13,1110.00,1110.50,1110.00,1110.50,10,6,16.00
02/13/2002,07:14,1110.00,1110.50,1110.00,1110.00,1,14,15.00
02/13/2002,07:15,1110.50,1110.50,1110.50,1110.50,5,0,5.00
02/13/2002,07:16,1110.50,1110.50,1110.00,1110.00,3,4,7.00
02/13/2002,07:17,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/13/2002,07:18,1109.75,1109.75,1109.75,1109.75,0,13,13.00
02/13/2002,07:19,1109.75,1110.00,1109.75,1109.75,2,2,4.00
02/13/2002,07:20,1109.75,1109.75,1109.75,1109.75,0,8,8.00
02/13/2002,07:21,1109.50,1109.75,1109.50,1109.50,2,18,20.00
02/13/2002,07:22,1109.50,1109.75,1109.25,1109.25,1,48,49.00
02/13/2002,07:23,1109.00,1109.50,1109.00,1109.50,16,7,23.00
02/13/2002,07:24,1109.50,1110.00,1109.50,1110.00,13,0,13.00
02/13/2002,07:25,1110.25,1110.50,1110.25,1110.25,6,2,8.00
02/13/2002,07:26,1110.25,1110.25,1110.00,1110.25,23,3,26.00
02/13/2002,07:27,1110.25,1110.25,1110.00,1110.00,4,2,6.00
02/13/2002,07:28,1110.25,1110.25,1110.25,1110.25,4,0,4.00
02/13/2002,07:29,1110.25,1110.25,1110.25,1110.25,7,0,7.00
02/13/2002,07:30,1110.50,1110.50,1110.25,1110.50,6,1,7.00
02/13/2002,07:31,1110.00,1111.75,1110.00,1111.50,134,94,228.00
02/13/2002,07:32,1111.50,1112.25,1111.25,1111.75,116,30,146.00
02/13/2002,07:33,1111.75,1112.00,1111.75,1112.00,78,20,98.00
02/13/2002,07:34,1111.75,1112.00,1111.75,1111.75,43,19,62.00
02/13/2002,07:35,1111.75,1112.00,1111.75,1112.00,11,20,31.00
02/13/2002,07:36,1112.00,1112.25,1111.75,1112.00,68,11,79.00
02/13/2002,07:37,1112.00,1112.25,1111.75,1111.75,22,26,48.00
02/13/2002,07:38,1111.75,1112.00,1111.50,1112.00,28,11,39.00
02/13/2002,07:39,1112.00,1112.25,1111.75,1112.00,22,91,113.00
02/13/2002,07:40,1112.00,1112.00,1111.50,1111.50,0,16,16.00
02/13/2002,07:41,1111.75,1112.00,1111.75,1111.75,35,46,81.00
02/13/2002,07:42,1112.00,1112.00,1111.00,1111.00,2,84,86.00
02/13/2002,07:43,1111.00,1111.00,1111.00,1111.00,0,100,100.00
02/13/2002,07:44,1111.00,1111.25,1111.00,1111.25,15,5,20.00
02/13/2002,07:45,1111.25,1111.50,1111.00,1111.00,45,23,68.00
02/13/2002,07:46,1111.25,1111.25,1111.00,1111.25,5,175,180.00
02/13/2002,07:47,1111.00,1111.25,1111.00,1111.25,52,8,60.00
02/13/2002,07:48,1111.25,1111.50,1111.25,1111.25,20,1,21.00
02/13/2002,07:49,1111.25,1111.25,1111.00,1111.00,2,12,14.00
02/13/2002,07:50,1111.25,1111.50,1111.25,1111.50,9,0,9.00
02/13/2002,07:51,1111.50,1111.75,1111.50,1111.75,44,0,44.00
02/13/2002,07:52,1111.75,1111.75,1111.50,1111.50,5,12,17.00
02/13/2002,07:53,1111.75,1111.75,1111.50,1111.75,46,11,57.00
02/13/2002,07:54,1111.75,1111.75,1111.50,1111.75,17,7,24.00
02/13/2002,07:55,1111.75,1111.75,1111.50,1111.75,7,8,15.00
02/13/2002,07:56,1111.75,1111.75,1111.75,1111.75,35,0,35.00
02/13/2002,07:57,1111.50,1111.50,1111.25,1111.25,5,40,45.00
02/13/2002,07:58,1111.50,1111.75,1111.50,1111.75,17,0,17.00
02/13/2002,07:59,1111.25,1111.50,1111.25,1111.50,9,12,21.00
02/13/2002,08:01,1111.50,1111.75,1111.50,1111.50,13,1,14.00
02/13/2002,08:02,1111.50,1111.75,1111.50,1111.75,12,9,21.00
02/13/2002,08:03,1111.75,1111.75,1111.75,1111.75,34,0,34.00
02/13/2002,08:04,1111.50,1111.50,1111.25,1111.25,0,7,7.00
02/13/2002,08:05,1111.50,1111.75,1111.00,1111.75,13,24,37.00
02/13/2002,08:06,1111.25,1111.50,1111.25,1111.50,2,4,6.00
02/13/2002,08:07,1111.50,1111.50,1111.50,1111.50,11,0,11.00
02/13/2002,08:08,1111.50,1111.50,1111.25,1111.50,7,7,14.00
02/13/2002,08:09,1111.50,1111.50,1111.50,1111.50,35,0,35.00
02/13/2002,08:10,1111.75,1111.75,1111.50,1111.50,2,6,8.00
02/13/2002,08:11,1111.25,1111.50,1111.25,1111.50,1,1,2.00
02/13/2002,08:12,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/13/2002,08:13,1111.50,1111.75,1111.25,1111.50,29,8,37.00
02/13/2002,08:14,1111.50,1111.50,1111.25,1111.50,3,22,25.00
02/13/2002,08:15,1111.25,1111.50,1111.25,1111.50,1,20,21.00
02/13/2002,08:16,1111.25,1111.25,1111.25,1111.25,0,15,15.00
02/13/2002,08:17,1111.25,1111.50,1111.00,1111.25,2,21,23.00
02/13/2002,08:18,1111.25,1111.25,1111.00,1111.00,0,51,51.00
02/13/2002,08:19,1111.00,1111.00,1111.00,1111.00,0,11,11.00
02/13/2002,08:20,1111.00,1111.00,1111.00,1111.00,0,11,11.00
02/13/2002,08:21,1111.00,1111.25,1111.00,1111.25,1,8,9.00
02/13/2002,08:22,1111.25,1111.25,1111.00,1111.00,1,6,7.00
02/13/2002,08:23,1111.00,1111.00,1110.75,1111.00,2,7,9.00
02/13/2002,08:24,1111.00,1111.00,1110.75,1111.00,4,29,33.00
02/13/2002,08:25,1111.00,1111.00,1110.75,1110.75,2,3,5.00
02/13/2002,08:26,1111.00,1111.25,1111.00,1111.25,38,0,38.00
02/13/2002,08:27,1111.25,1111.50,1110.75,1111.50,79,11,90.00
02/13/2002,08:28,1111.50,1111.50,1111.50,1111.50,43,0,43.00
02/13/2002,08:29,1111.50,1111.75,1111.50,1111.75,21,2,23.00
02/13/2002,08:30,1111.50,1111.75,1110.75,1110.75,16,139,155.00
02/13/2002,08:31,1110.75,1111.25,1110.25,1111.00,435,435,870.00
02/13/2002,08:32,1111.00,1111.50,1110.75,1111.25,269,359,628.00
02/13/2002,08:33,1111.00,1111.50,1110.75,1111.00,371,457,828.00
02/13/2002,08:34,1111.25,1111.50,1110.25,1110.25,288,548,836.00
02/13/2002,08:35,1110.25,1110.75,1109.75,1110.50,481,700,1181.00
02/13/2002,08:36,1110.50,1111.25,1110.00,1110.50,361,476,837.00
02/13/2002,08:37,1110.50,1111.00,1110.25,1110.75,366,342,708.00
02/13/2002,08:38,1110.75,1111.00,1110.00,1110.00,198,567,765.00
02/13/2002,08:39,1110.00,1110.75,1110.00,1110.75,409,250,659.00
02/13/2002,08:40,1110.75,1111.00,1110.25,1111.00,413,272,685.00
02/13/2002,08:41,1111.00,1111.25,1110.75,1111.00,583,675,1258.00
02/13/2002,08:42,1111.00,1111.50,1110.75,1111.00,407,561,968.00
02/13/2002,08:43,1111.00,1111.25,1110.25,1110.75,528,662,1190.00
02/13/2002,08:44,1110.50,1111.00,1110.25,1110.50,353,434,787.00
02/13/2002,08:45,1110.25,1110.50,1109.75,1110.00,352,310,662.00
02/13/2002,08:46,1110.00,1110.25,1109.50,1110.00,391,510,901.00
02/13/2002,08:47,1110.00,1110.50,1110.00,1110.50,362,155,517.00
02/13/2002,08:48,1110.25,1111.25,1110.25,1111.00,545,569,1114.00
02/13/2002,08:49,1110.75,1111.25,1110.50,1110.75,286,436,722.00
02/13/2002,08:50,1110.75,1111.00,1110.25,1110.75,301,216,517.00
02/13/2002,08:51,1110.75,1111.00,1109.75,1111.00,505,574,1079.00
02/13/2002,08:52,1110.75,1112.00,1110.50,1112.00,719,348,1067.00
02/13/2002,08:53,1112.00,1112.75,1112.00,1112.25,903,741,1644.00
02/13/2002,08:54,1112.50,1113.50,1112.00,1113.50,887,322,1209.00
02/13/2002,08:55,1113.50,1114.75,1113.25,1114.50,1118,694,1812.00
02/13/2002,08:56,1114.75,1115.00,1114.25,1114.25,501,680,1181.00
02/13/2002,08:57,1114.50,1116.25,1114.00,1116.00,1447,733,2180.00
02/13/2002,08:58,1115.75,1116.00,1114.75,1114.75,697,907,1604.00
02/13/2002,08:59,1115.00,1115.25,1114.50,1114.75,454,304,758.00
02/13/2002,09:00,1114.75,1115.25,1114.50,1114.75,225,621,846.00
02/13/2002,09:01,1114.75,1115.25,1114.75,1115.00,392,339,731.00
02/13/2002,09:02,1115.00,1115.25,1114.50,1115.00,519,501,1020.00
02/13/2002,09:03,1115.00,1115.00,1114.25,1114.75,405,440,845.00
02/13/2002,09:04,1114.50,1115.50,1114.50,1115.25,642,499,1141.00
02/13/2002,09:05,1115.50,1116.25,1115.00,1115.75,941,641,1582.00
02/13/2002,09:06,1116.00,1116.00,1114.75,1115.00,395,659,1054.00
02/13/2002,09:07,1115.00,1115.50,1114.75,1115.25,437,329,766.00
02/13/2002,09:08,1115.25,1115.25,1114.50,1115.00,412,279,691.00
02/13/2002,09:09,1115.00,1115.25,1114.50,1115.25,384,204,588.00
02/13/2002,09:10,1115.00,1115.75,1115.00,1115.50,347,147,494.00
02/13/2002,09:11,1115.25,1115.75,1115.25,1115.50,458,141,599.00
02/13/2002,09:12,1115.50,1115.50,1114.75,1115.00,431,444,875.00
02/13/2002,09:13,1115.00,1115.50,1114.75,1115.25,337,227,564.00
02/13/2002,09:14,1115.50,1115.75,1115.00,1115.25,261,436,697.00
02/13/2002,09:15,1115.25,1115.50,1114.75,1115.25,531,390,921.00
02/13/2002,09:16,1115.25,1117.25,1115.00,1117.25,1485,814,2299.00
02/13/2002,09:17,1117.25,1118.50,1117.00,1118.25,1375,709,2084.00
02/13/2002,09:18,1118.25,1119.50,1118.25,1118.50,1163,1129,2292.00
02/13/2002,09:19,1118.50,1119.25,1118.00,1119.00,793,594,1387.00
02/13/2002,09:20,1119.00,1120.50,1118.75,1120.25,1845,788,2633.00
02/13/2002,09:21,1120.25,1120.50,1119.75,1120.50,993,705,1698.00
02/13/2002,09:22,1120.25,1121.25,1120.00,1121.25,740,387,1127.00
02/13/2002,09:23,1121.25,1121.50,1120.25,1120.50,520,880,1400.00
02/13/2002,09:24,1120.50,1121.00,1119.75,1119.75,486,386,872.00
02/13/2002,09:25,1119.75,1120.00,1119.50,1119.75,522,437,959.00
02/13/2002,09:26,1119.75,1120.50,1119.50,1120.00,820,587,1407.00
02/13/2002,09:27,1120.00,1120.50,1119.75,1119.75,307,298,605.00
02/13/2002,09:28,1120.00,1120.50,1119.75,1120.25,347,289,636.00
02/13/2002,09:29,1120.25,1120.25,1119.25,1119.25,244,668,912.00
02/13/2002,09:30,1119.50,1119.50,1118.75,1119.25,396,560,956.00
02/13/2002,09:31,1119.25,1119.25,1118.50,1118.75,352,929,1281.00
02/13/2002,09:32,1118.75,1119.00,1118.50,1118.75,467,202,669.00
02/13/2002,09:33,1118.75,1119.75,1118.75,1119.25,613,209,822.00
02/13/2002,09:34,1119.50,1120.50,1119.25,1119.75,691,604,1295.00
02/13/2002,09:35,1119.75,1120.00,1119.25,1119.50,237,535,772.00
02/13/2002,09:36,1119.25,1119.75,1119.25,1119.50,245,314,559.00
02/13/2002,09:37,1119.50,1120.25,1119.50,1120.25,700,484,1184.00
02/13/2002,09:38,1120.25,1120.75,1120.00,1120.25,469,587,1056.00
02/13/2002,09:39,1120.50,1120.75,1119.50,1119.75,233,576,809.00
02/13/2002,09:40,1119.50,1121.25,1119.50,1121.00,897,428,1325.00
02/13/2002,09:41,1120.75,1121.00,1119.75,1119.75,277,530,807.00
02/13/2002,09:42,1119.75,1120.25,1119.25,1119.50,325,646,971.00
02/13/2002,09:43,1119.50,1119.75,1118.75,1119.00,321,525,846.00
02/13/2002,09:44,1119.00,1119.50,1118.75,1119.25,218,196,414.00
02/13/2002,09:45,1119.25,1119.50,1118.75,1119.25,258,182,440.00
02/13/2002,09:46,1119.25,1119.25,1118.25,1118.25,251,749,1000.00
02/13/2002,09:47,1118.25,1118.75,1118.25,1118.75,351,405,756.00
02/13/2002,09:48,1118.75,1119.00,1118.50,1119.00,327,99,426.00
02/13/2002,09:49,1119.00,1119.00,1118.25,1118.25,248,729,977.00
02/13/2002,09:50,1118.50,1118.75,1118.25,1118.50,322,230,552.00
02/13/2002,09:51,1118.50,1118.50,1118.00,1118.50,299,483,782.00
02/13/2002,09:52,1118.50,1119.00,1118.50,1119.00,271,221,492.00
02/13/2002,09:53,1119.00,1119.25,1118.50,1118.50,191,304,495.00
02/13/2002,09:54,1118.50,1119.25,1118.25,1119.00,458,327,785.00
02/13/2002,09:55,1119.00,1119.25,1118.50,1118.75,151,307,458.00
02/13/2002,09:56,1118.75,1118.75,1118.00,1118.00,77,387,464.00
02/13/2002,09:57,1118.00,1118.25,1117.50,1117.75,307,835,1142.00
02/13/2002,09:58,1117.75,1117.75,1116.75,1117.25,413,917,1330.00
02/13/2002,09:59,1117.25,1117.50,1117.00,1117.25,402,565,967.00
02/13/2002,10:00,1117.25,1117.75,1117.00,1117.25,315,333,648.00
02/13/2002,10:01,1117.00,1117.75,1117.00,1117.25,325,251,576.00
02/13/2002,10:02,1117.25,1117.50,1116.25,1116.50,194,607,801.00
02/13/2002,10:03,1116.25,1116.25,1115.75,1116.00,578,852,1430.00
02/13/2002,10:04,1116.00,1116.00,1115.25,1115.75,374,935,1309.00
02/13/2002,10:05,1115.50,1116.25,1115.25,1116.00,536,317,853.00
02/13/2002,10:06,1116.00,1116.75,1116.00,1116.50,436,270,706.00
02/13/2002,10:07,1116.50,1117.00,1116.25,1116.75,350,256,606.00
02/13/2002,10:08,1116.75,1116.75,1116.25,1116.25,296,338,634.00
02/13/2002,10:09,1116.25,1116.75,1116.25,1116.50,150,66,216.00
02/13/2002,10:10,1116.50,1116.75,1116.00,1116.25,196,438,634.00
02/13/2002,10:11,1116.25,1116.75,1116.00,1116.75,354,250,604.00
02/13/2002,10:12,1116.75,1117.00,1116.25,1116.75,225,255,480.00
02/13/2002,10:13,1116.75,1117.25,1116.50,1117.25,593,191,784.00
02/13/2002,10:14,1117.50,1117.75,1117.25,1117.75,574,371,945.00
02/13/2002,10:15,1117.75,1118.25,1117.50,1117.50,259,330,589.00
02/13/2002,10:16,1117.50,1117.75,1117.25,1117.75,261,329,590.00
02/13/2002,10:17,1117.50,1118.00,1117.50,1118.00,288,106,394.00
02/13/2002,10:18,1118.00,1118.25,1117.25,1117.50,283,326,609.00
02/13/2002,10:19,1117.75,1118.00,1117.25,1117.50,283,144,427.00
02/13/2002,10:20,1117.50,1117.50,1116.75,1116.75,185,463,648.00
02/13/2002,10:21,1117.00,1117.00,1116.25,1116.75,373,448,821.00
02/13/2002,10:22,1116.50,1117.25,1116.25,1116.75,397,148,545.00
02/13/2002,10:23,1117.00,1117.75,1116.50,1117.25,497,495,992.00
02/13/2002,10:24,1117.25,1117.75,1117.00,1117.50,307,167,474.00
02/13/2002,10:25,1117.75,1117.75,1117.00,1117.25,188,191,379.00
02/13/2002,10:26,1117.25,1117.50,1116.75,1116.75,189,216,405.00
02/13/2002,10:27,1117.00,1117.00,1116.00,1116.50,277,636,913.00
02/13/2002,10:28,1116.25,1116.50,1116.00,1116.00,122,281,403.00
02/13/2002,10:29,1116.25,1116.25,1115.25,1115.75,348,867,1215.00
02/13/2002,10:30,1115.50,1115.75,1115.25,1115.75,407,186,593.00
02/13/2002,10:31,1115.75,1116.00,1115.50,1115.50,114,249,363.00
02/13/2002,10:32,1115.50,1115.75,1114.75,1115.25,235,964,1199.00
02/13/2002,10:33,1115.25,1115.50,1114.50,1114.75,352,578,930.00
02/13/2002,10:34,1115.00,1115.50,1114.75,1115.50,253,146,399.00
02/13/2002,10:35,1115.25,1115.50,1114.75,1115.25,171,285,456.00
02/13/2002,10:36,1115.50,1115.75,1115.25,1115.75,378,177,555.00
02/13/2002,10:37,1115.75,1115.75,1115.00,1115.25,119,432,551.00
02/13/2002,10:38,1115.25,1115.50,1114.75,1114.75,113,237,350.00
02/13/2002,10:39,1115.00,1115.50,1114.75,1115.50,415,126,541.00
02/13/2002,10:40,1115.25,1115.75,1115.25,1115.50,314,331,645.00
02/13/2002,10:41,1115.25,1115.50,1115.00,1115.50,314,261,575.00
02/13/2002,10:42,1115.50,1115.75,1115.25,1115.50,209,162,371.00
02/13/2002,10:43,1115.25,1116.00,1115.25,1115.75,246,76,322.00
02/13/2002,10:44,1115.75,1116.25,1115.75,1116.00,509,118,627.00
02/13/2002,10:45,1116.00,1116.50,1115.75,1116.50,316,184,500.00
02/13/2002,10:46,1116.25,1117.00,1116.25,1116.75,348,261,609.00
02/13/2002,10:47,1116.75,1116.75,1116.25,1116.50,135,229,364.00
02/13/2002,10:48,1116.25,1116.50,1116.00,1116.00,29,271,300.00
02/13/2002,10:49,1116.00,1116.25,1115.75,1115.75,119,148,267.00
02/13/2002,10:50,1116.00,1116.00,1115.50,1115.75,115,254,369.00
02/13/2002,10:51,1115.75,1116.00,1115.50,1115.75,159,350,509.00
02/13/2002,10:52,1116.00,1116.00,1115.00,1115.00,101,550,651.00
02/13/2002,10:53,1115.00,1115.50,1115.00,1115.25,271,416,687.00
02/13/2002,10:54,1115.25,1115.50,1115.25,1115.25,56,202,258.00
02/13/2002,10:55,1115.25,1115.25,1114.00,1114.00,202,1127,1329.00
02/13/2002,10:56,1114.00,1115.00,1114.00,1115.00,511,70,581.00
02/13/2002,10:57,1115.00,1115.25,1114.75,1115.25,359,289,648.00
02/13/2002,10:58,1115.25,1115.50,1115.25,1115.25,401,184,585.00
02/13/2002,10:59,1115.25,1115.25,1114.75,1115.00,73,233,306.00
02/13/2002,11:00,1115.00,1115.50,1114.75,1115.25,108,114,222.00
02/13/2002,11:01,1115.25,1115.75,1115.00,1115.25,113,280,393.00
02/13/2002,11:02,1115.00,1115.25,1114.50,1114.75,253,529,782.00
02/13/2002,11:03,1114.75,1115.25,1114.75,1115.00,134,224,358.00
02/13/2002,11:04,1115.00,1115.25,1114.75,1115.00,37,109,146.00
02/13/2002,11:05,1115.00,1115.00,1114.25,1114.25,69,272,341.00
02/13/2002,11:06,1114.25,1114.75,1114.00,1114.75,196,255,451.00
02/13/2002,11:07,1114.50,1115.50,1114.50,1115.50,291,104,395.00
02/13/2002,11:08,1115.25,1115.50,1115.00,1115.00,151,319,470.00
02/13/2002,11:09,1115.00,1115.25,1114.75,1115.00,50,130,180.00
02/13/2002,11:10,1115.25,1115.25,1114.75,1114.75,12,124,136.00
02/13/2002,11:11,1114.75,1115.00,1114.50,1114.50,69,217,286.00
02/13/2002,11:12,1114.50,1115.25,1114.50,1115.00,239,140,379.00
02/13/2002,11:13,1115.00,1115.75,1115.00,1115.50,174,121,295.00
02/13/2002,11:14,1115.50,1116.25,1115.50,1116.25,414,43,457.00
02/13/2002,11:15,1116.25,1116.25,1115.50,1115.75,51,286,337.00
02/13/2002,11:16,1115.75,1116.00,1115.75,1115.75,90,35,125.00
02/13/2002,11:17,1116.00,1116.00,1115.50,1116.00,90,71,161.00
02/13/2002,11:18,1116.00,1116.25,1115.75,1115.75,43,143,186.00
02/13/2002,11:19,1115.75,1116.00,1115.50,1115.75,50,52,102.00
02/13/2002,11:20,1115.75,1116.00,1115.75,1116.00,20,41,61.00
02/13/2002,11:21,1115.75,1116.75,1115.75,1116.50,697,104,801.00
02/13/2002,11:22,1116.50,1116.75,1116.25,1116.50,97,106,203.00
02/13/2002,11:23,1116.50,1117.00,1116.25,1116.75,335,94,429.00
02/13/2002,11:24,1116.75,1116.75,1116.50,1116.50,54,76,130.00
02/13/2002,11:25,1116.50,1116.75,1116.25,1116.25,170,270,440.00
02/13/2002,11:26,1116.25,1116.25,1115.75,1116.00,78,178,256.00
02/13/2002,11:27,1115.75,1116.00,1115.75,1115.75,75,89,164.00
02/13/2002,11:28,1115.75,1116.25,1115.50,1116.25,259,67,326.00
02/13/2002,11:29,1116.25,1116.75,1116.25,1116.75,263,92,355.00
02/13/2002,11:30,1116.75,1116.75,1116.25,1116.75,72,114,186.00
02/13/2002,11:31,1116.50,1116.75,1116.25,1116.25,62,66,128.00
02/13/2002,11:32,1116.25,1116.50,1116.00,1116.50,133,76,209.00
02/13/2002,11:33,1116.50,1116.75,1116.00,1116.25,32,105,137.00
02/13/2002,11:34,1116.25,1116.25,1116.00,1116.00,126,138,264.00
02/13/2002,11:35,1116.00,1116.00,1115.50,1115.50,8,179,187.00
02/13/2002,11:36,1115.50,1115.75,1115.50,1115.75,96,211,307.00
02/13/2002,11:37,1115.75,1116.25,1115.75,1116.00,261,45,306.00
02/13/2002,11:38,1116.00,1116.25,1115.75,1116.00,43,65,108.00
02/13/2002,11:39,1116.25,1116.50,1116.25,1116.50,126,16,142.00
02/13/2002,11:40,1116.50,1116.50,1116.00,1116.25,39,83,122.00
02/13/2002,11:41,1116.25,1116.75,1116.25,1116.75,195,33,228.00
02/13/2002,11:42,1116.75,1117.25,1116.75,1117.00,466,140,606.00
02/13/2002,11:43,1117.00,1117.25,1117.00,1117.25,57,159,216.00
02/13/2002,11:44,1117.00,1117.50,1116.75,1116.75,186,204,390.00
02/13/2002,11:45,1117.00,1117.25,1116.75,1117.25,92,4,96.00
02/13/2002,11:46,1117.00,1117.25,1117.00,1117.00,19,134,153.00
02/13/2002,11:47,1117.00,1117.25,1116.75,1117.00,88,40,128.00
02/13/2002,11:48,1117.00,1117.75,1117.00,1117.50,411,43,454.00
02/13/2002,11:49,1117.50,1117.75,1117.00,1117.25,57,106,163.00
02/13/2002,11:50,1117.50,1117.50,1117.00,1117.00,69,113,182.00
02/13/2002,11:51,1117.00,1117.75,1117.00,1117.75,253,9,262.00
02/13/2002,11:52,1117.75,1118.00,1117.50,1117.50,118,157,275.00
02/13/2002,11:53,1117.50,1117.75,1117.00,1117.25,34,132,166.00
02/13/2002,11:54,1117.25,1117.25,1117.00,1117.00,30,175,205.00
02/13/2002,11:55,1117.00,1117.00,1116.75,1116.75,177,203,380.00
02/13/2002,11:56,1116.75,1117.25,1116.75,1117.00,95,46,141.00
02/13/2002,11:57,1116.75,1116.75,1116.50,1116.75,73,98,171.00
02/13/2002,11:58,1116.75,1116.75,1116.50,1116.50,224,5,229.00
02/13/2002,11:59,1116.75,1116.75,1116.00,1116.25,66,265,331.00
02/13/2002,12:00,1116.25,1116.50,1116.00,1116.25,165,31,196.00
02/13/2002,12:01,1116.25,1116.75,1116.00,1116.75,103,56,159.00
02/13/2002,12:02,1116.75,1116.75,1116.50,1116.75,108,4,112.00
02/13/2002,12:03,1116.75,1117.00,1116.50,1117.00,64,70,134.00
02/13/2002,12:04,1117.00,1117.25,1116.75,1117.25,168,65,233.00
02/13/2002,12:05,1117.25,1117.75,1117.25,1117.50,239,74,313.00
02/13/2002,12:06,1117.50,1117.50,1117.00,1117.25,40,168,208.00
02/13/2002,12:07,1117.25,1117.75,1117.25,1117.75,123,32,155.00
02/13/2002,12:08,1117.75,1118.50,1117.75,1118.50,357,19,376.00
02/13/2002,12:09,1118.50,1118.75,1118.25,1118.50,249,231,480.00
02/13/2002,12:10,1118.75,1119.50,1118.25,1119.25,482,231,713.00
02/13/2002,12:11,1119.25,1119.25,1118.75,1119.00,227,265,492.00
02/13/2002,12:12,1119.25,1119.25,1118.75,1118.75,243,406,649.00
02/13/2002,12:13,1118.75,1119.50,1118.75,1119.25,208,308,516.00
02/13/2002,12:14,1119.25,1119.25,1118.50,1118.75,307,271,578.00
02/13/2002,12:15,1118.75,1119.00,1118.50,1119.00,162,98,260.00
02/13/2002,12:16,1119.00,1119.00,1118.50,1119.00,166,130,296.00
02/13/2002,12:17,1119.00,1119.50,1118.50,1119.25,413,351,764.00
02/13/2002,12:18,1119.00,1119.75,1118.75,1119.00,171,303,474.00
02/13/2002,12:19,1119.00,1119.50,1118.75,1119.00,188,170,358.00
02/13/2002,12:20,1118.75,1119.25,1118.75,1119.00,102,10,112.00
02/13/2002,12:21,1119.25,1119.75,1119.25,1119.50,334,227,561.00
02/13/2002,12:22,1119.50,1119.75,1119.25,1119.50,204,56,260.00
02/13/2002,12:23,1119.75,1120.00,1119.25,1119.75,231,143,374.00
02/13/2002,12:24,1119.75,1120.25,1119.50,1119.75,447,238,685.00
02/13/2002,12:25,1120.00,1120.00,1119.25,1119.50,33,381,414.00
02/13/2002,12:26,1119.50,1119.50,1118.50,1118.50,24,571,595.00
02/13/2002,12:27,1118.50,1118.75,1118.25,1118.25,73,502,575.00
02/13/2002,12:28,1118.25,1118.50,1118.00,1118.50,175,317,492.00
02/13/2002,12:29,1118.25,1118.50,1118.00,1118.50,195,140,335.00
02/13/2002,12:30,1118.50,1118.75,1118.25,1118.50,158,5,163.00
02/13/2002,12:31,1118.75,1119.00,1118.50,1118.75,227,60,287.00
02/13/2002,12:32,1118.75,1119.00,1118.25,1118.50,69,188,257.00
02/13/2002,12:33,1118.50,1119.00,1118.25,1118.50,151,150,301.00
02/13/2002,12:34,1118.50,1118.75,1118.50,1118.50,66,45,111.00
02/13/2002,12:35,1118.50,1118.50,1118.00,1118.00,130,215,345.00
02/13/2002,12:36,1118.00,1118.50,1118.00,1118.25,336,201,537.00
02/13/2002,12:37,1118.25,1118.50,1118.00,1118.00,18,196,214.00
02/13/2002,12:38,1118.25,1118.75,1118.00,1118.50,335,20,355.00
02/13/2002,12:39,1118.75,1118.75,1118.50,1118.50,252,264,516.00
02/13/2002,12:40,1118.50,1118.75,1118.25,1118.50,25,40,65.00
02/13/2002,12:41,1118.50,1119.00,1118.50,1118.75,153,72,225.00
02/13/2002,12:42,1119.00,1119.00,1118.75,1118.75,156,124,280.00
02/13/2002,12:44,1119.50,1120.00,1119.50,1119.75,308,204,512.00
02/13/2002,12:45,1119.75,1119.75,1119.25,1119.50,113,248,361.00
02/13/2002,12:46,1119.50,1119.50,1118.75,1118.75,197,461,658.00
02/13/2002,12:47,1118.75,1118.75,1117.50,1117.50,423,1137,1560.00
02/13/2002,12:48,1117.75,1117.75,1116.75,1117.00,464,655,1119.00
02/13/2002,12:49,1117.00,1117.50,1117.00,1117.50,181,85,266.00
02/13/2002,12:50,1117.25,1117.50,1117.00,1117.25,334,721,1055.00
02/13/2002,12:51,1117.25,1117.25,1116.50,1117.00,171,554,725.00
02/13/2002,12:52,1117.00,1118.00,1117.00,1117.75,469,165,634.00
02/13/2002,12:53,1117.75,1118.00,1117.50,1117.50,46,65,111.00
02/13/2002,12:54,1117.50,1117.50,1117.00,1117.50,279,628,907.00
02/13/2002,12:55,1117.25,1117.75,1117.25,1117.50,166,148,314.00
02/13/2002,12:56,1117.50,1117.50,1117.00,1117.00,201,244,445.00
02/13/2002,12:57,1117.00,1117.25,1116.25,1116.50,358,398,756.00
02/13/2002,12:58,1116.50,1117.50,1116.25,1117.00,313,218,531.00
02/13/2002,12:59,1117.00,1117.25,1116.50,1117.25,153,149,302.00
02/13/2002,13:00,1117.25,1117.50,1117.00,1117.00,119,148,267.00
02/13/2002,13:01,1116.75,1117.50,1116.75,1117.00,194,115,309.00
02/13/2002,13:02,1117.00,1117.25,1116.75,1117.00,95,325,420.00
02/13/2002,13:03,1117.00,1117.75,1117.00,1117.50,236,50,286.00
02/13/2002,13:04,1117.50,1117.75,1117.25,1117.25,92,206,298.00
02/13/2002,13:05,1117.25,1117.25,1116.50,1116.75,98,453,551.00
02/13/2002,13:06,1116.75,1117.00,1116.25,1117.00,350,368,718.00
02/13/2002,13:07,1117.00,1117.25,1116.75,1117.00,327,193,520.00
02/13/2002,13:08,1117.00,1117.00,1116.50,1116.50,139,200,339.00
02/13/2002,13:09,1116.50,1117.00,1116.50,1117.00,284,51,335.00
02/13/2002,13:10,1117.00,1117.25,1116.50,1117.25,174,151,325.00
02/13/2002,13:11,1117.25,1117.25,1116.75,1117.25,119,179,298.00
02/13/2002,13:12,1117.00,1117.75,1117.00,1117.50,343,120,463.00
02/13/2002,13:13,1117.25,1117.25,1116.50,1116.75,28,46,74.00
02/13/2002,13:14,1116.75,1117.25,1116.75,1116.75,60,51,111.00
02/13/2002,13:15,1116.75,1117.00,1116.75,1116.75,1,8,9.00
02/13/2002,13:16,1116.00,1116.00,1116.00,1116.00,0,28,28.00
02/13/2002,13:17,1116.00,1116.50,1116.00,1116.50,223,138,361.00
02/13/2002,13:18,1116.25,1116.75,1116.25,1116.75,269,41,310.00
02/13/2002,13:19,1116.75,1117.25,1116.75,1117.25,299,7,306.00
02/13/2002,13:20,1117.00,1117.50,1116.75,1117.25,216,227,443.00
02/13/2002,13:21,1117.25,1117.75,1117.00,1117.75,389,55,444.00
02/13/2002,13:22,1117.75,1118.00,1117.50,1118.00,201,176,377.00
02/13/2002,13:23,1117.75,1118.50,1117.50,1118.00,430,254,684.00
02/13/2002,13:24,1118.00,1118.50,1118.00,1118.50,147,236,383.00
02/13/2002,13:25,1118.25,1118.75,1118.00,1118.75,312,267,579.00
02/13/2002,13:26,1118.50,1118.75,1118.00,1118.25,102,452,554.00
02/13/2002,13:27,1118.25,1118.50,1117.75,1118.25,438,395,833.00
02/13/2002,13:28,1118.25,1118.25,1117.75,1118.25,184,232,416.00
02/13/2002,13:29,1118.25,1118.75,1118.25,1118.75,412,266,678.00
02/13/2002,13:30,1118.75,1119.00,1118.25,1118.25,336,388,724.00
02/13/2002,13:31,1118.50,1118.50,1118.00,1118.25,144,158,302.00
02/13/2002,13:32,1118.50,1118.50,1117.75,1118.00,72,179,251.00
02/13/2002,13:33,1118.00,1118.50,1117.75,1118.25,304,140,444.00
02/13/2002,13:34,1118.25,1119.00,1118.25,1118.75,264,230,494.00
02/13/2002,13:35,1118.75,1119.00,1118.00,1118.00,25,328,353.00
02/13/2002,13:36,1118.25,1118.50,1117.75,1118.25,138,288,426.00
02/13/2002,13:37,1118.00,1118.50,1118.00,1118.25,282,108,390.00
02/13/2002,13:38,1118.25,1118.50,1118.00,1118.25,92,66,158.00
02/13/2002,13:39,1118.25,1118.50,1117.50,1117.50,56,251,307.00
02/13/2002,13:40,1117.50,1117.75,1117.00,1117.00,134,283,417.00
02/13/2002,13:41,1117.25,1117.50,1117.00,1117.25,302,134,436.00
02/13/2002,13:42,1117.25,1117.75,1117.00,1117.50,86,102,188.00
02/13/2002,13:43,1117.25,1118.00,1117.25,1118.00,291,96,387.00
02/13/2002,13:44,1117.75,1117.75,1117.25,1117.50,115,177,292.00
02/13/2002,13:45,1117.75,1118.00,1117.50,1117.50,59,105,164.00
02/13/2002,13:46,1117.25,1117.50,1116.50,1116.50,180,412,592.00
02/13/2002,13:47,1116.75,1116.75,1116.25,1116.75,277,305,582.00
02/13/2002,13:48,1116.50,1116.75,1115.75,1116.00,168,435,603.00
02/13/2002,13:49,1116.00,1116.25,1115.25,1115.50,193,480,673.00
02/13/2002,13:50,1115.50,1116.25,1115.50,1115.75,290,141,431.00
02/13/2002,13:51,1115.75,1116.00,1115.25,1115.75,299,310,609.00
02/13/2002,13:52,1115.50,1115.75,1114.75,1115.00,125,733,858.00
02/13/2002,13:53,1115.00,1115.25,1114.75,1115.00,511,242,753.00
02/13/2002,13:54,1115.00,1115.50,1114.00,1114.25,291,847,1138.00
02/13/2002,13:55,1114.25,1115.00,1114.25,1115.00,482,152,634.00
02/13/2002,13:56,1115.00,1115.00,1114.50,1115.00,187,110,297.00
02/13/2002,13:57,1115.00,1115.25,1114.75,1115.25,479,240,719.00
02/13/2002,13:58,1115.25,1115.75,1115.25,1115.25,247,358,605.00
02/13/2002,13:59,1115.25,1115.50,1114.50,1114.75,269,576,845.00
02/13/2002,14:00,1114.50,1115.00,1114.50,1115.00,66,144,210.00
02/13/2002,14:01,1115.25,1115.75,1115.00,1115.75,328,212,540.00
02/13/2002,14:02,1115.50,1116.50,1115.25,1116.50,561,173,734.00
02/13/2002,14:03,1116.25,1116.50,1115.75,1115.75,84,325,409.00
02/13/2002,14:04,1115.75,1116.00,1115.50,1115.75,280,210,490.00
02/13/2002,14:05,1115.75,1116.00,1115.25,1115.50,145,209,354.00
02/13/2002,14:06,1115.50,1115.50,1115.00,1115.50,342,352,694.00
02/13/2002,14:07,1115.75,1116.00,1115.50,1115.75,203,157,360.00
02/13/2002,14:08,1115.75,1116.50,1115.75,1116.50,618,119,737.00
02/13/2002,14:09,1116.75,1116.75,1116.25,1116.75,444,225,669.00
02/13/2002,14:10,1116.50,1116.50,1115.75,1116.00,208,445,653.00
02/13/2002,14:11,1116.25,1116.25,1115.50,1115.75,163,337,500.00
02/13/2002,14:12,1115.75,1116.00,1115.25,1115.50,198,416,614.00
02/13/2002,14:13,1115.25,1115.50,1114.50,1114.75,95,511,606.00
02/13/2002,14:14,1114.75,1115.50,1114.75,1115.00,243,172,415.00
02/13/2002,14:15,1115.25,1116.00,1115.00,1116.00,586,92,678.00
02/13/2002,14:16,1116.00,1116.50,1115.75,1116.25,252,129,381.00
02/13/2002,14:17,1116.00,1116.50,1116.00,1116.50,109,214,323.00
02/13/2002,14:18,1116.50,1117.00,1116.50,1116.75,563,256,819.00
02/13/2002,14:19,1117.00,1117.25,1116.75,1116.75,674,278,952.00
02/13/2002,14:20,1117.00,1117.25,1116.25,1116.75,274,274,548.00
02/13/2002,14:21,1117.00,1117.50,1116.75,1117.00,281,177,458.00
02/13/2002,14:22,1117.00,1117.75,1117.00,1117.50,679,126,805.00
02/13/2002,14:23,1117.50,1118.25,1117.25,1117.75,645,554,1199.00
02/13/2002,14:24,1118.00,1118.25,1117.50,1118.00,262,110,372.00
02/13/2002,14:25,1118.00,1118.00,1117.50,1117.50,116,392,508.00
02/13/2002,14:26,1117.50,1117.75,1117.25,1117.50,70,173,243.00
02/13/2002,14:27,1117.50,1117.75,1117.25,1117.50,128,54,182.00
02/13/2002,14:28,1117.50,1117.75,1117.00,1117.00,224,314,538.00
02/13/2002,14:29,1117.00,1117.25,1116.75,1117.25,242,324,566.00
02/13/2002,14:30,1117.25,1117.50,1116.25,1116.75,237,450,687.00
02/13/2002,14:31,1116.75,1117.00,1116.50,1117.00,246,81,327.00
02/13/2002,14:32,1117.00,1118.00,1116.75,1118.00,477,201,678.00
02/13/2002,14:33,1117.75,1118.50,1117.50,1118.25,431,336,767.00
02/13/2002,14:34,1118.25,1118.75,1118.00,1118.75,424,343,767.00
02/13/2002,14:35,1118.50,1118.50,1117.75,1117.75,371,490,861.00
02/13/2002,14:36,1118.00,1118.00,1117.75,1117.75,193,207,400.00
02/13/2002,14:37,1117.75,1118.00,1117.25,1117.25,214,266,480.00
02/13/2002,14:38,1117.25,1117.75,1117.25,1117.25,200,210,410.00
02/13/2002,14:39,1117.25,1117.75,1117.00,1117.50,173,260,433.00
02/13/2002,14:40,1117.50,1118.50,1117.25,1118.25,564,154,718.00
02/13/2002,14:41,1118.50,1119.00,1118.25,1118.50,457,501,958.00
02/13/2002,14:42,1118.25,1118.50,1118.00,1118.00,162,282,444.00
02/13/2002,14:43,1118.00,1118.25,1117.50,1117.50,123,234,357.00
02/13/2002,14:44,1117.50,1118.00,1117.50,1117.75,234,92,326.00
02/13/2002,14:45,1117.75,1118.00,1117.25,1117.25,99,272,371.00
02/13/2002,14:46,1117.25,1117.50,1116.75,1117.00,68,722,790.00
02/13/2002,14:47,1116.75,1117.25,1116.75,1117.00,276,437,713.00
02/13/2002,14:48,1117.00,1117.00,1116.50,1117.00,360,330,690.00
02/13/2002,14:49,1117.00,1117.50,1116.75,1117.25,294,217,511.00
02/13/2002,14:50,1117.50,1118.00,1117.25,1117.25,447,281,728.00
02/13/2002,14:51,1117.25,1117.50,1117.00,1117.25,200,84,284.00
02/13/2002,14:52,1117.25,1117.50,1117.00,1117.50,108,150,258.00
02/13/2002,14:53,1117.25,1117.50,1116.75,1117.00,332,407,739.00
02/13/2002,14:54,1117.00,1117.25,1116.75,1117.00,429,228,657.00
02/13/2002,14:55,1117.00,1117.25,1116.75,1116.75,142,504,646.00
02/13/2002,14:56,1116.75,1117.50,1116.75,1117.50,364,442,806.00
02/13/2002,14:57,1117.50,1117.75,1117.25,1117.25,215,342,557.00
02/13/2002,14:58,1117.25,1117.75,1117.25,1117.75,274,210,484.00
02/13/2002,14:59,1117.75,1118.25,1117.50,1117.75,580,539,1119.00
02/13/2002,15:00,1117.75,1118.75,1117.75,1118.50,807,375,1182.00
02/13/2002,15:01,1118.50,1119.00,1118.25,1118.50,460,586,1046.00
02/13/2002,15:02,1118.75,1118.75,1118.25,1118.75,383,124,507.00
02/13/2002,15:03,1118.75,1119.25,1118.50,1119.25,379,88,467.00
02/13/2002,15:04,1119.25,1119.50,1118.75,1119.25,601,465,1066.00
02/13/2002,15:05,1119.25,1119.50,1118.75,1119.00,201,153,354.00
02/13/2002,15:06,1119.00,1119.25,1118.75,1119.00,292,312,604.00
02/13/2002,15:07,1118.75,1119.00,1118.50,1118.75,184,180,364.00
02/13/2002,15:08,1118.75,1119.00,1118.75,1119.00,34,90,124.00
02/13/2002,15:09,1118.75,1119.25,1118.75,1119.00,270,135,405.00
02/13/2002,15:10,1119.00,1119.25,1119.00,1119.00,281,200,481.00
02/13/2002,15:11,1119.25,1119.50,1119.00,1119.25,312,254,566.00
02/13/2002,15:12,1119.50,1119.50,1119.00,1119.00,116,268,384.00
02/13/2002,15:13,1119.25,1119.50,1119.00,1119.00,167,240,407.00
02/13/2002,15:14,1119.00,1119.25,1118.50,1119.00,239,683,922.00
02/13/2002,15:15,1118.75,1119.25,1118.50,1118.75,420,637,1057.00
02/13/2002,15:46,1119.00,1119.00,1118.50,1118.50,116,28,144.00
02/13/2002,15:47,1118.75,1119.00,1118.75,1118.75,3,7,10.00
02/13/2002,15:48,1119.00,1119.00,1119.00,1119.00,12,0,12.00
02/13/2002,15:49,1119.00,1119.00,1119.00,1119.00,11,0,11.00
02/13/2002,15:50,1119.00,1119.00,1119.00,1119.00,2,0,2.00
02/13/2002,15:51,1119.00,1119.00,1118.75,1118.75,2,1,3.00
02/13/2002,15:53,1118.75,1118.75,1118.75,1118.75,0,7,7.00
02/13/2002,15:54,1118.75,1118.75,1118.75,1118.75,0,20,20.00
02/13/2002,15:55,1118.75,1118.75,1118.50,1118.50,0,6,6.00
02/13/2002,15:56,1118.50,1118.75,1118.50,1118.75,1,1,2.00
02/13/2002,15:57,1118.75,1118.75,1118.50,1118.50,3,73,76.00
02/13/2002,15:58,1118.50,1118.50,1118.50,1118.50,0,9,9.00
02/13/2002,15:59,1118.75,1118.75,1118.75,1118.75,7,0,7.00
02/13/2002,16:00,1118.75,1119.00,1118.75,1119.00,20,0,20.00
02/13/2002,17:01,1119.00,1119.00,1119.00,1119.00,0,4,4.00
02/13/2002,17:05,1119.00,1119.00,1119.00,1119.00,0,2,2.00
02/13/2002,17:11,1118.75,1118.75,1118.75,1118.75,0,3,3.00
02/13/2002,17:12,1119.00,1119.00,1119.00,1119.00,2,0,2.00
02/13/2002,17:15,1119.00,1119.00,1119.00,1119.00,1,0,1.00
02/13/2002,17:17,1119.00,1119.00,1118.75,1118.75,1,1,2.00
02/13/2002,17:22,1119.00,1119.00,1119.00,1119.00,2,0,2.00
02/13/2002,17:25,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/13/2002,17:28,1119.00,1119.00,1119.00,1119.00,5,0,5.00
02/13/2002,17:29,1119.00,1119.00,1119.00,1119.00,5,0,5.00
02/13/2002,17:31,1119.00,1119.00,1119.00,1119.00,1,0,1.00
02/13/2002,17:33,1119.00,1119.00,1119.00,1119.00,2,0,2.00
02/13/2002,17:38,1119.00,1119.00,1119.00,1119.00,2,0,2.00
02/13/2002,17:47,1119.00,1119.00,1119.00,1119.00,4,0,4.00
02/13/2002,17:53,1119.00,1119.00,1119.00,1119.00,4,0,4.00
02/13/2002,17:54,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/13/2002,17:56,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/13/2002,18:01,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/13/2002,18:02,1118.75,1118.75,1118.75,1118.75,0,3,3.00
02/13/2002,18:04,1118.75,1118.75,1118.75,1118.75,0,3,3.00
02/13/2002,18:07,1118.75,1118.75,1118.75,1118.75,0,10,10.00
02/13/2002,18:10,1118.50,1118.50,1118.50,1118.50,0,1,1.00
02/13/2002,18:11,1119.00,1119.00,1119.00,1119.00,3,0,3.00
02/13/2002,18:14,1119.25,1119.25,1119.25,1119.25,3,0,3.00
02/13/2002,18:22,1119.25,1119.25,1119.25,1119.25,2,0,2.00
02/13/2002,18:23,1119.50,1119.50,1119.50,1119.50,12,0,12.00
02/13/2002,18:24,1119.75,1119.75,1119.75,1119.75,5,0,5.00
02/13/2002,18:25,1120.00,1120.25,1120.00,1120.25,13,0,13.00
02/13/2002,18:26,1120.00,1120.00,1120.00,1120.00,0,1,1.00
02/13/2002,18:28,1119.75,1119.75,1119.75,1119.75,0,1,1.00
02/13/2002,18:29,1120.00,1120.00,1120.00,1120.00,3,0,3.00
02/13/2002,18:31,1120.25,1120.25,1120.25,1120.25,8,0,8.00
02/13/2002,18:32,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/13/2002,18:33,1120.25,1120.50,1120.25,1120.50,33,0,33.00
02/13/2002,18:34,1120.50,1120.50,1120.50,1120.50,2,0,2.00
02/13/2002,18:35,1120.50,1120.50,1120.50,1120.50,10,0,10.00
02/13/2002,18:36,1120.50,1120.50,1120.50,1120.50,15,0,15.00
02/13/2002,18:37,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/13/2002,18:38,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/13/2002,18:39,1120.75,1120.75,1120.50,1120.50,1,4,5.00
02/13/2002,18:40,1120.75,1120.75,1120.75,1120.75,5,0,5.00
02/13/2002,18:42,1120.75,1120.75,1120.50,1120.50,1,1,2.00
02/13/2002,18:43,1120.50,1120.50,1120.50,1120.50,0,6,6.00
02/13/2002,18:44,1120.50,1120.50,1120.50,1120.50,0,4,4.00
02/13/2002,18:45,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,18:46,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,18:48,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/13/2002,18:49,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,18:50,1120.50,1120.50,1120.25,1120.25,0,3,3.00
02/13/2002,18:51,1120.25,1120.25,1120.00,1120.00,0,5,5.00
02/13/2002,18:52,1120.25,1120.25,1120.25,1120.25,1,0,1.00
02/13/2002,18:54,1120.25,1120.50,1120.25,1120.25,10,1,11.00
02/13/2002,18:57,1120.25,1120.25,1120.25,1120.25,0,1,1.00
02/13/2002,18:59,1120.50,1120.50,1120.25,1120.25,5,3,8.00
02/13/2002,19:00,1120.50,1120.75,1120.50,1120.75,5,0,5.00
02/13/2002,19:01,1120.75,1120.75,1120.75,1120.75,2,0,2.00
02/13/2002,19:03,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,19:04,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,19:05,1120.50,1120.50,1120.50,1120.50,0,3,3.00
02/13/2002,19:10,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,19:14,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,19:15,1120.50,1120.50,1120.50,1120.50,0,5,5.00
02/13/2002,19:16,1120.75,1120.75,1120.75,1120.75,7,0,7.00
02/13/2002,19:17,1120.75,1120.75,1120.75,1120.75,3,0,3.00
02/13/2002,19:19,1120.75,1120.75,1120.75,1120.75,2,0,2.00
02/13/2002,19:22,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,19:24,1120.75,1120.75,1120.50,1120.50,1,12,13.00
02/13/2002,19:25,1120.75,1120.75,1120.75,1120.75,2,0,2.00
02/13/2002,19:26,1120.50,1120.75,1120.50,1120.75,1,1,2.00
02/13/2002,19:28,1120.75,1120.75,1120.50,1120.50,1,1,2.00
02/13/2002,19:32,1120.50,1120.50,1120.50,1120.50,0,4,4.00
02/13/2002,19:34,1120.50,1120.50,1120.50,1120.50,0,5,5.00
02/13/2002,19:37,1120.75,1120.75,1120.75,1120.75,2,0,2.00
02/13/2002,19:39,1120.50,1120.50,1120.50,1120.50,0,2,2.00
02/13/2002,19:43,1120.50,1120.50,1120.50,1120.50,0,4,4.00
02/13/2002,19:49,1120.75,1120.75,1120.75,1120.75,3,0,3.00
02/13/2002,19:50,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,20:09,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/13/2002,20:10,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,20:14,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/13/2002,20:21,1120.50,1120.50,1120.50,1120.50,0,8,8.00
02/13/2002,20:22,1120.25,1120.25,1120.25,1120.25,0,1,1.00
02/13/2002,20:23,1120.25,1120.25,1120.25,1120.25,0,6,6.00
02/13/2002,20:24,1120.00,1120.25,1120.00,1120.25,10,1,11.00
02/13/2002,20:27,1120.00,1120.00,1120.00,1120.00,0,1,1.00
02/13/2002,20:31,1120.25,1120.25,1120.25,1120.25,3,0,3.00
02/13/2002,20:37,1120.00,1120.00,1120.00,1120.00,0,3,3.00
02/13/2002,20:42,1120.00,1120.00,1120.00,1120.00,0,2,2.00
02/13/2002,20:44,1120.25,1120.25,1120.25,1120.25,2,0,2.00
02/13/2002,20:47,1120.25,1120.25,1120.25,1120.25,3,0,3.00
02/13/2002,20:48,1120.25,1120.25,1120.25,1120.25,3,0,3.00
02/13/2002,20:49,1120.25,1120.50,1120.25,1120.50,3,0,3.00
02/13/2002,20:51,1120.50,1120.50,1120.25,1120.25,2,1,3.00
02/13/2002,20:54,1120.75,1120.75,1120.75,1120.75,6,0,6.00
02/13/2002,20:55,1120.50,1120.50,1120.50,1120.50,0,2,2.00
02/13/2002,20:57,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/13/2002,20:58,1121.00,1121.00,1121.00,1121.00,7,0,7.00
02/13/2002,20:59,1120.75,1120.75,1120.75,1120.75,0,1,1.00
02/13/2002,21:02,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/13/2002,21:11,1120.75,1120.75,1120.75,1120.75,0,5,5.00
02/13/2002,21:14,1120.75,1120.75,1120.75,1120.75,0,3,3.00
02/13/2002,21:18,1120.50,1120.50,1120.50,1120.50,0,5,5.00
02/13/2002,21:21,1120.25,1120.25,1120.25,1120.25,0,4,4.00
02/13/2002,21:28,1120.50,1120.50,1120.50,1120.50,5,0,5.00
02/13/2002,21:30,1120.50,1120.50,1120.50,1120.50,7,0,7.00
02/13/2002,21:42,1120.50,1120.50,1120.50,1120.50,10,0,10.00
02/13/2002,21:43,1120.50,1120.75,1120.50,1120.75,4,0,4.00
02/13/2002,21:44,1120.50,1120.50,1120.50,1120.50,0,2,2.00
02/13/2002,21:45,1120.50,1120.50,1120.50,1120.50,0,2,2.00
02/13/2002,21:49,1120.75,1120.75,1120.25,1120.25,1,3,4.00
02/13/2002,21:54,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/13/2002,21:55,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/13/2002,23:01,1121.00,1121.00,1121.00,1121.00,4,0,4.00
02/13/2002,23:03,1121.00,1121.00,1121.00,1121.00,10,0,10.00
02/13/2002,23:08,1120.75,1120.75,1120.75,1120.75,0,5,5.00
02/13/2002,23:16,1121.00,1121.00,1121.00,1121.00,2,0,2.00
02/13/2002,23:28,1121.25,1121.25,1121.25,1121.25,11,0,11.00
02/13/2002,23:29,1121.25,1121.50,1121.25,1121.50,6,0,6.00
02/13/2002,23:36,1121.50,1121.50,1121.50,1121.50,1,0,1.00
02/13/2002,23:38,1121.25,1121.25,1121.25,1121.25,0,10,10.00
02/13/2002,23:43,1121.25,1121.25,1121.25,1121.25,0,3,3.00
02/13/2002,23:48,1121.00,1121.00,1121.00,1121.00,0,7,7.00
02/13/2002,23:49,1121.00,1121.00,1121.00,1121.00,0,1,1.00
02/13/2002,23:52,1121.00,1121.00,1121.00,1121.00,0,4,4.00
02/14/2002,00:08,1120.75,1120.75,1120.75,1120.75,0,4,4.00
02/14/2002,00:31,1120.75,1120.75,1120.50,1120.50,0,2,2.00
02/14/2002,00:43,1120.75,1120.75,1120.75,1120.75,4,0,4.00
02/14/2002,00:44,1120.50,1120.50,1120.50,1120.50,0,6,6.00
02/14/2002,00:45,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/14/2002,00:55,1120.50,1120.50,1120.50,1120.50,0,1,1.00
02/14/2002,00:56,1120.25,1120.25,1120.25,1120.25,0,1,1.00
02/14/2002,01:03,1120.25,1120.25,1120.25,1120.25,0,5,5.00
02/14/2002,01:11,1120.25,1120.25,1120.25,1120.25,0,6,6.00
02/14/2002,01:24,1120.00,1120.00,1120.00,1120.00,0,2,2.00
02/14/2002,01:25,1120.50,1120.50,1120.50,1120.50,2,0,2.00
02/14/2002,01:28,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/14/2002,01:32,1120.25,1120.25,1120.25,1120.25,0,1,1.00
02/14/2002,01:48,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/14/2002,01:50,1120.50,1120.50,1120.50,1120.50,2,0,2.00
02/14/2002,01:51,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/14/2002,02:03,1120.00,1120.25,1120.00,1120.25,1,4,5.00
02/14/2002,02:06,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/14/2002,02:08,1120.25,1120.25,1120.25,1120.25,0,3,3.00
02/14/2002,02:11,1120.25,1120.25,1120.00,1120.00,0,3,3.00
02/14/2002,02:15,1119.50,1119.50,1119.50,1119.50,0,4,4.00
02/14/2002,02:17,1120.25,1120.25,1120.25,1120.25,5,0,5.00
02/14/2002,02:19,1119.25,1119.25,1119.25,1119.25,0,5,5.00
02/14/2002,02:22,1118.75,1118.75,1118.75,1118.75,0,3,3.00
02/14/2002,02:23,1118.50,1118.75,1118.50,1118.75,5,2,7.00
02/14/2002,02:25,1118.75,1118.75,1118.75,1118.75,2,0,2.00
02/14/2002,02:26,1118.75,1118.75,1118.75,1118.75,5,0,5.00
02/14/2002,02:29,1119.25,1119.25,1119.00,1119.00,2,2,4.00
02/14/2002,02:30,1119.00,1119.00,1119.00,1119.00,0,1,1.00
02/14/2002,02:31,1118.75,1118.75,1118.75,1118.75,0,7,7.00
02/14/2002,02:32,1118.50,1118.50,1118.50,1118.50,0,8,8.00
02/14/2002,02:34,1118.25,1118.25,1118.25,1118.25,0,5,5.00
02/14/2002,02:37,1118.25,1118.50,1118.25,1118.50,1,2,3.00
02/14/2002,02:38,1118.25,1118.25,1118.25,1118.25,0,2,2.00
02/14/2002,02:41,1118.75,1118.75,1118.75,1118.75,3,0,3.00
02/14/2002,02:42,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/14/2002,02:43,1118.50,1118.50,1118.50,1118.50,0,5,5.00
02/14/2002,02:44,1118.75,1118.75,1118.75,1118.75,2,0,2.00
02/14/2002,02:46,1118.25,1118.25,1118.25,1118.25,0,6,6.00
02/14/2002,02:47,1118.25,1118.25,1118.25,1118.25,0,1,1.00
02/14/2002,02:48,1118.25,1118.25,1118.25,1118.25,0,1,1.00
02/14/2002,02:49,1118.50,1118.50,1118.50,1118.50,5,0,5.00
02/14/2002,02:51,1118.75,1119.00,1118.75,1119.00,11,0,11.00
02/14/2002,02:52,1119.25,1119.25,1119.25,1119.25,2,0,2.00
02/14/2002,02:56,1119.25,1119.25,1119.25,1119.25,1,0,1.00
02/14/2002,02:57,1119.00,1119.00,1118.75,1118.75,0,6,6.00
02/14/2002,03:01,1119.50,1119.50,1119.50,1119.50,10,0,10.00
02/14/2002,03:02,1119.25,1119.25,1119.25,1119.25,0,8,8.00
02/14/2002,03:03,1119.25,1119.25,1119.25,1119.25,0,17,17.00
02/14/2002,03:04,1119.25,1119.25,1119.25,1119.25,0,2,2.00
02/14/2002,03:05,1119.25,1119.25,1119.25,1119.25,0,1,1.00
02/14/2002,03:08,1119.00,1119.00,1119.00,1119.00,0,1,1.00
02/14/2002,03:09,1119.00,1119.00,1119.00,1119.00,0,3,3.00
02/14/2002,03:10,1118.75,1118.75,1118.75,1118.75,0,1,1.00
02/14/2002,03:12,1119.00,1119.00,1119.00,1119.00,1,0,1.00
02/14/2002,03:15,1119.00,1119.00,1119.00,1119.00,7,0,7.00
02/14/2002,03:17,1118.75,1118.75,1118.50,1118.50,0,2,2.00
02/14/2002,03:18,1118.50,1118.50,1118.50,1118.50,0,1,1.00
02/14/2002,03:21,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/14/2002,03:22,1118.75,1118.75,1118.75,1118.75,2,0,2.00
02/14/2002,03:24,1118.75,1118.75,1118.25,1118.25,1,1,2.00
02/14/2002,03:25,1118.25,1118.50,1118.25,1118.50,1,5,6.00
02/14/2002,03:29,1118.75,1118.75,1118.75,1118.75,6,0,6.00
02/14/2002,03:30,1119.00,1119.00,1119.00,1119.00,16,0,16.00
02/14/2002,03:32,1119.00,1119.00,1119.00,1119.00,8,0,8.00
02/14/2002,03:35,1118.25,1118.50,1118.25,1118.50,3,2,5.00
02/14/2002,03:37,1118.75,1118.75,1118.75,1118.75,3,0,3.00
02/14/2002,03:38,1118.75,1118.75,1118.75,1118.75,1,0,1.00
02/14/2002,03:44,1119.00,1119.00,1119.00,1119.00,4,0,4.00
02/14/2002,03:45,1119.00,1119.50,1119.00,1119.25,7,1,8.00
02/14/2002,03:46,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/14/2002,03:48,1119.50,1119.50,1119.50,1119.50,1,0,1.00
02/14/2002,03:50,1119.50,1119.75,1119.50,1119.75,13,0,13.00
02/14/2002,03:52,1119.75,1119.75,1119.75,1119.75,2,0,2.00
02/14/2002,03:55,1120.00,1120.00,1119.50,1119.50,2,5,7.00
02/14/2002,03:56,1119.50,1119.50,1119.50,1119.50,0,3,3.00
02/14/2002,03:57,1119.50,1119.50,1119.50,1119.50,0,1,1.00
02/14/2002,03:58,1119.75,1120.00,1119.75,1120.00,5,0,5.00
02/14/2002,04:01,1120.00,1120.00,1120.00,1120.00,2,0,2.00
02/14/2002,04:02,1120.00,1120.00,1120.00,1120.00,2,0,2.00
02/14/2002,04:04,1120.00,1120.25,1120.00,1120.25,10,0,10.00
02/14/2002,04:05,1120.50,1120.75,1120.50,1120.75,11,0,11.00
02/14/2002,04:08,1120.00,1120.25,1120.00,1120.25,1,1,2.00
02/14/2002,04:09,1120.25,1120.50,1120.25,1120.50,7,0,7.00
02/14/2002,04:10,1120.50,1120.50,1120.50,1120.50,3,0,3.00
02/14/2002,04:12,1120.50,1120.50,1120.50,1120.50,3,0,3.00
02/14/2002,04:14,1120.75,1121.00,1120.75,1121.00,28,0,28.00
02/14/2002,04:15,1121.00,1121.00,1121.00,1121.00,7,0,7.00
02/14/2002,04:16,1121.00,1121.00,1121.00,1121.00,2,0,2.00
02/14/2002,04:17,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/14/2002,04:21,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/14/2002,04:24,1121.00,1121.00,1120.75,1120.75,9,2,11.00
02/14/2002,04:25,1120.75,1120.75,1120.75,1120.75,0,2,2.00
02/14/2002,04:28,1121.00,1121.00,1121.00,1121.00,2,0,2.00
02/14/2002,04:30,1120.75,1120.75,1120.75,1120.75,0,2,2.00
02/14/2002,04:31,1120.75,1120.75,1120.75,1120.75,0,1,1.00
02/14/2002,04:32,1120.50,1120.50,1120.50,1120.50,0,2,2.00
02/14/2002,04:35,1120.50,1120.50,1120.50,1120.50,0,3,3.00
02/14/2002,04:37,1120.25,1120.25,1120.25,1120.25,0,1,1.00
02/14/2002,04:41,1120.75,1120.75,1120.75,1120.75,1,0,1.00
02/14/2002,04:42,1121.00,1121.00,1121.00,1121.00,4,0,4.00
02/14/2002,04:43,1121.00,1121.00,1121.00,1121.00,1,0,1.00
02/14/2002,04:45,1121.25,1121.50,1121.25,1121.50,16,0,16.00
02/14/2002,04:48,1121.75,1121.75,1121.50,1121.50,4,2,6.00
02/14/2002,04:49,1121.50,1121.50,1121.50,1121.50,0,18,18.00
02/14/2002,04:50,1121.25,1121.25,1121.25,1121.25,0,1,1.00
02/14/2002,04:51,1121.25,1121.50,1121.25,1121.50,5,2,7.00
02/14/2002,04:56,1121.25,1121.25,1121.25,1121.25,0,4,4.00
02/14/2002,04:57,1121.50,1121.50,1121.50,1121.50,10,0,10.00
02/14/2002,04:58,1121.50,1121.75,1121.50,1121.75,9,0,9.00
02/14/2002,04:59,1121.50,1121.50,1121.50,1121.50,0,1,1.00
02/14/2002,05:02,1121.25,1121.25,1121.25,1121.25,0,2,2.00
02/14/2002,05:03,1121.50,1121.50,1121.50,1121.50,2,0,2.00
02/14/2002,05:04,1121.50,1121.50,1121.50,1121.50,2,0,2.00
02/14/2002,05:05,1121.75,1121.75,1121.75,1121.75,8,0,8.00
02/14/2002,05:07,1121.50,1121.50,1121.50,1121.50,0,1,1.00
02/14/2002,05:08,1121.75,1121.75,1121.75,1121.75,4,0,4.00
02/14/2002,05:09,1121.50,1121.75,1121.50,1121.75,4,1,5.00
02/14/2002,05:10,1121.75,1121.75,1121.75,1121.75,1,0,1.00
02/14/2002,05:11,1121.75,1122.00,1121.75,1122.00,19,0,19.00
02/14/2002,05:14,1122.25,1122.25,1122.25,1122.25,1,0,1.00
02/14/2002,05:15,1122.00,1122.00,1122.00,1122.00,0,2,2.00
02/14/2002,05:16,1122.25,1122.25,1122.25,1122.25,5,0,5.00
02/14/2002,05:17,1122.00,1122.00,1122.00,1122.00,0,2,2.00
02/14/2002,05:18,1122.00,1122.25,1122.00,1122.25,1,2,3.00
02/14/2002,05:21,1122.00,1122.00,1122.00,1122.00,0,3,3.00
02/14/2002,05:22,1121.75,1121.75,1121.75,1121.75,0,2,2.00
02/14/2002,05:24,1122.00,1122.00,1122.00,1122.00,8,0,8.00
02/14/2002,05:25,1122.00,1122.00,1122.00,1122.00,5,0,5.00
02/14/2002,05:28,1122.25,1122.25,1122.25,1122.25,3,0,3.00
02/14/2002,05:29,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/14/2002,05:30,1122.25,1122.25,1122.25,1122.25,4,0,4.00
02/14/2002,05:32,1122.25,1122.25,1122.25,1122.25,6,0,6.00
02/14/2002,05:35,1122.25,1122.25,1122.25,1122.25,2,0,2.00
02/14/2002,05:36,1122.25,1122.25,1122.00,1122.00,2,5,7.00
02/14/2002,05:37,1122.25,1122.25,1122.25,1122.25,3,0,3.00
02/14/2002,05:38,1122.50,1122.75,1122.50,1122.75,12,0,12.00
02/14/2002,05:39,1122.50,1122.50,1122.50,1122.50,0,2,2.00
02/14/2002,05:41,1122.75,1122.75,1122.75,1122.75,3,0,3.00
02/14/2002,05:42,1122.50,1122.75,1122.50,1122.75,10,3,13.00
02/14/2002,05:43,1122.75,1122.75,1122.75,1122.75,5,0,5.00
02/14/2002,05:44,1122.75,1122.75,1122.75,1122.75,3,0,3.00
02/14/2002,05:45,1123.00,1123.25,1122.75,1123.00,34,11,45.00
02/14/2002,05:46,1123.00,1123.00,1123.00,1123.00,0,2,2.00
02/14/2002,05:48,1123.00,1123.00,1123.00,1123.00,0,2,2.00
02/14/2002,05:49,1123.00,1123.25,1123.00,1123.25,25,4,29.00
02/14/2002,05:50,1123.25,1123.25,1123.25,1123.25,3,0,3.00
02/14/2002,05:51,1123.25,1123.25,1123.25,1123.25,3,0,3.00
02/14/2002,05:52,1123.50,1123.75,1123.50,1123.75,61,0,61.00
02/14/2002,05:56,1123.50,1123.75,1123.50,1123.75,35,15,50.00
02/14/2002,05:57,1123.50,1123.50,1123.50,1123.50,0,3,3.00
02/14/2002,05:58,1123.50,1123.75,1123.50,1123.75,8,5,13.00
02/14/2002,05:59,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/14/2002,06:01,1123.75,1123.75,1123.50,1123.75,16,2,18.00
02/14/2002,06:02,1123.50,1123.75,1123.50,1123.75,1,3,4.00
02/14/2002,06:04,1123.50,1123.75,1123.50,1123.75,8,1,9.00
02/14/2002,06:05,1124.00,1124.00,1124.00,1124.00,17,0,17.00
02/14/2002,06:06,1124.00,1124.00,1124.00,1124.00,5,0,5.00
02/14/2002,06:07,1123.50,1123.50,1123.50,1123.50,0,3,3.00
02/14/2002,06:08,1123.75,1123.75,1123.75,1123.75,5,0,5.00
02/14/2002,06:09,1123.50,1123.50,1123.25,1123.25,0,11,11.00
02/14/2002,06:10,1123.25,1123.50,1123.25,1123.25,1,18,19.00
02/14/2002,06:11,1123.25,1123.25,1123.25,1123.25,0,9,9.00
02/14/2002,06:12,1123.25,1123.25,1122.75,1122.75,0,20,20.00
02/14/2002,06:15,1123.50,1123.50,1123.50,1123.50,4,0,4.00
02/14/2002,06:16,1123.50,1123.75,1123.25,1123.75,3,1,4.00
02/14/2002,06:17,1123.75,1123.75,1123.75,1123.75,2,0,2.00
02/14/2002,06:18,1123.50,1123.50,1123.25,1123.25,0,3,3.00
02/14/2002,06:19,1123.25,1123.50,1123.25,1123.50,2,1,3.00
02/14/2002,06:22,1123.25,1123.25,1123.25,1123.25,0,19,19.00
02/14/2002,06:23,1123.25,1123.25,1123.00,1123.00,0,8,8.00
02/14/2002,06:24,1123.00,1123.00,1122.75,1122.75,0,3,3.00
02/14/2002,06:25,1122.75,1122.75,1122.75,1122.75,0,11,11.00
02/14/2002,06:27,1122.50,1122.50,1122.50,1122.50,0,1,1.00
02/14/2002,06:28,1122.50,1122.50,1122.50,1122.50,0,21,21.00
02/14/2002,06:29,1122.75,1122.75,1122.75,1122.75,6,0,6.00
02/14/2002,06:30,1123.00,1123.00,1123.00,1123.00,13,0,13.00
02/14/2002,06:31,1123.00,1123.25,1123.00,1123.25,3,0,3.00
02/14/2002,06:35,1122.75,1122.75,1122.50,1122.50,0,5,5.00
02/14/2002,06:37,1122.75,1122.75,1122.75,1122.75,3,0,3.00
02/14/2002,06:38,1122.75,1122.75,1122.75,1122.75,1,0,1.00
02/14/2002,06:42,1122.75,1122.75,1122.75,1122.75,4,0,4.00
02/14/2002,06:43,1123.00,1123.00,1123.00,1123.00,12,0,12.00
02/14/2002,06:44,1122.75,1122.75,1122.75,1122.75,0,3,3.00
02/14/2002,06:45,1122.50,1123.00,1122.50,1123.00,2,5,7.00
02/14/2002,06:48,1123.25,1123.75,1123.25,1123.75,12,2,14.00
02/14/2002,06:49,1123.50,1123.75,1123.50,1123.50,1,4,5.00
02/14/2002,06:50,1123.50,1123.50,1123.50,1123.50,0,5,5.00
02/14/2002,06:51,1123.25,1123.25,1123.25,1123.25,0,1,1.00
02/14/2002,06:52,1123.00,1123.25,1123.00,1123.25,2,3,5.00
02/14/2002,06:54,1123.00,1123.00,1123.00,1123.00,0,8,8.00
02/14/2002,06:55,1123.00,1123.00,1123.00,1123.00,0,2,2.00
02/14/2002,06:57,1122.75,1123.00,1122.50,1123.00,30,14,44.00
02/14/2002,06:58,1123.00,1123.00,1122.75,1122.75,2,2,4.00
02/14/2002,06:59,1122.75,1122.75,1122.75,1122.75,0,5,5.00
02/14/2002,07:01,1123.50,1123.50,1123.25,1123.25,5,5,10.00
02/14/2002,07:02,1123.50,1123.50,1123.50,1123.50,4,0,4.00
02/14/2002,07:03,1123.75,1123.75,1123.50,1123.50,1,5,6.00
02/14/2002,07:04,1123.50,1123.50,1123.50,1123.50,0,2,2.00
02/14/2002,07:05,1123.50,1123.75,1123.25,1123.75,21,11,32.00
02/14/2002,07:06,1123.50,1123.75,1123.50,1123.75,1,1,2.00
02/14/2002,07:07,1123.50,1123.75,1123.50,1123.50,2,6,8.00
02/14/2002,07:08,1123.75,1123.75,1123.75,1123.75,5,0,5.00
02/14/2002,07:09,1123.75,1123.75,1123.75,1123.75,1,0,1.00
02/14/2002,07:10,1123.50,1123.50,1123.25,1123.50,6,18,24.00
02/14/2002,07:11,1123.25,1123.75,1123.25,1123.50,40,29,69.00
02/14/2002,07:12,1123.75,1124.00,1123.75,1123.75,56,2,58.00
02/14/2002,07:13,1124.00,1124.00,1123.75,1123.75,5,5,10.00
02/14/2002,07:14,1123.75,1124.00,1123.75,1123.75,1,13,14.00
02/14/2002,07:15,1123.75,1124.00,1123.75,1124.00,17,1,18.00
02/14/2002,07:16,1124.00,1124.25,1124.00,1124.00,19,17,36.00
02/14/2002,07:17,1124.00,1124.00,1124.00,1124.00,0,3,3.00
02/14/2002,07:18,1124.00,1124.00,1123.75,1123.75,0,9,9.00
02/14/2002,07:19,1123.75,1123.75,1123.75,1123.75,0,1,1.00
02/14/2002,07:20,1123.75,1123.75,1123.75,1123.75,0,14,14.00
02/14/2002,07:21,1123.50,1124.00,1123.25,1123.50,3,23,26.00
02/14/2002,07:22,1123.25,1123.50,1123.25,1123.50,17,5,22.00
02/14/2002,07:23,1123.50,1123.50,1123.50,1123.50,5,0,5.00
02/14/2002,07:24,1123.50,1123.50,1123.50,1123.50,7,0,7.00
02/14/2002,07:25,1123.50,1123.50,1123.00,1123.50,34,55,89.00
02/14/2002,07:26,1123.50,1123.75,1123.25,1123.50,32,21,53.00
02/14/2002,07:27,1123.75,1124.25,1123.50,1124.25,20,2,22.00
02/14/2002,07:28,1124.00,1124.25,1123.75,1124.00,25,40,65.00
02/14/2002,07:29,1124.25,1124.25,1123.75,1123.75,7,9,16.00
02/14/2002,07:30,1123.75,1124.25,1123.75,1124.25,17,2,19.00
02/14/2002,07:31,1124.25,1124.50,1124.00,1124.25,68,14,82.00
02/14/2002,07:32,1123.50,1123.50,1123.00,1123.25,8,37,45.00
02/14/2002,07:33,1123.00,1123.25,1123.00,1123.25,34,81,115.00
02/14/2002,07:34,1123.25,1123.50,1123.00,1123.00,11,42,53.00
02/14/2002,07:35,1123.00,1123.00,1122.75,1123.00,12,49,61.00
02/14/2002,07:36,1123.00,1123.25,1122.50,1122.75,7,68,75.00
02/14/2002,07:37,1123.00,1123.00,1122.50,1122.50,8,13,21.00
02/14/2002,07:38,1122.75,1122.75,1122.50,1122.75,12,4,16.00
02/14/2002,07:39,1123.00,1123.25,1122.75,1122.75,38,13,51.00
02/14/2002,07:40,1123.00,1123.00,1122.75,1122.75,4,4,8.00
02/14/2002,07:41,1122.75,1122.75,1122.75,1122.75,0,7,7.00
02/14/2002,07:42,1122.50,1123.00,1122.50,1122.50,1,14,15.00
02/14/2002,07:43,1122.50,1122.50,1122.50,1122.50,0,2,2.00
02/14/2002,07:44,1122.50,1122.50,1122.50,1122.50,0,18,18.00
02/14/2002,07:45,1122.50,1122.75,1122.25,1122.25,4,10,14.00
02/14/2002,07:46,1122.50,1122.50,1122.50,1122.50,8,0,8.00
02/14/2002,07:47,1122.50,1122.75,1122.50,1122.50,6,2,8.00
02/14/2002,07:48,1122.50,1122.50,1122.50,1122.50,0,1,1.00
02/14/2002,07:49,1122.50,1122.50,1122.50,1122.50,0,2,2.00
02/14/2002,07:50,1122.75,1122.75,1122.75,1122.75,5,0,5.00
02/14/2002,07:51,1122.75,1123.00,1122.50,1122.75,12,7,19.00
02/14/2002,07:52,1122.50,1122.50,1122.50,1122.50,0,19,19.00
02/14/2002,07:53,1122.75,1122.75,1122.25,1122.25,3,37,40.00
02/14/2002,07:54,1122.25,1122.50,1122.25,1122.50,21,2,23.00
02/14/2002,07:55,1122.25,1122.25,1122.00,1122.00,0,52,52.00
02/14/2002,07:56,1122.00,1122.00,1121.75,1122.00,11,88,99.00
02/14/2002,07:57,1122.00,1122.00,1121.50,1121.50,8,25,33.00
02/14/2002,07:58,1121.75,1121.75,1121.75,1121.75,11,0,11.00
02/14/2002,07:59,1121.75,1121.75,1121.50,1121.50,39,3,42.00
02/14/2002,08:00,1121.75,1121.75,1121.75,1121.75,22,0,22.00
02/14/2002,08:01,1121.75,1121.75,1121.25,1121.25,4,76,80.00
02/14/2002,08:02,1121.50,1121.50,1121.25,1121.50,15,9,24.00
02/14/2002,08:03,1121.25,1121.75,1121.25,1121.75,17,1,18.00
02/14/2002,08:04,1121.75,1121.75,1121.25,1121.25,2,29,31.00
02/14/2002,08:05,1121.25,1121.25,1121.25,1121.25,0,2,2.00
02/14/2002,08:06,1121.50,1121.50,1121.25,1121.50,7,6,13.00
02/14/2002,08:07,1121.50,1121.50,1121.00,1121.00,2,29,31.00
02/14/2002,08:08,1121.25,1121.50,1121.25,1121.25,6,26,32.00
02/14/2002,08:09,1121.50,1121.50,1121.25,1121.25,4,23,27.00
02/14/2002,08:10,1121.25,1121.50,1121.25,1121.50,21,4,25.00
02/14/2002,08:11,1121.50,1121.50,1121.25,1121.25,8,12,20.00
02/14/2002,08:12,1121.25,1121.25,1121.25,1121.25,0,24,24.00
02/14/2002,08:13,1121.25,1121.50,1121.25,1121.50,3,19,22.00
02/14/2002,08:14,1121.25,1121.50,1121.25,1121.50,15,15,30.00
02/14/2002,08:15,1121.50,1121.50,1121.50,1121.50,2,0,2.00
02/14/2002,08:16,1121.50,1121.50,1121.50,1121.50,13,0,13.00
02/14/2002,08:17,1121.25,1121.25,1121.25,1121.25,0,18,18.00
02/14/2002,08:18,1121.50,1121.50,1121.25,1121.50,9,3,12.00
02/14/2002,08:19,1121.50,1121.50,1121.25,1121.50,4,1,5.00
02/14/2002,08:20,1121.50,1121.50,1121.50,1121.50,9,0,9.00
02/14/2002,08:21,1121.25,1121.25,1121.25,1121.25,0,53,53.00
02/14/2002,08:22,1121.25,1121.50,1121.25,1121.50,51,2,53.00
02/14/2002,08:23,1121.25,1121.25,1121.00,1121.00,1,94,95.00
02/14/2002,08:24,1121.00,1121.25,1121.00,1121.25,3,8,11.00
02/14/2002,08:25,1121.00,1121.25,1121.00,1121.25,2,7,9.00
02/14/2002,08:26,1121.25,1121.25,1121.00,1121.00,1,8,9.00
02/14/2002,08:27,1121.25,1121.25,1121.25,1121.25,2,0,2.00
02/14/2002,08:28,1121.25,1121.25,1121.00,1121.00,1,7,8.00
02/14/2002,08:29,1121.25,1121.25,1121.00,1121.25,30,3,33.00
02/14/2002,08:30,1121.25,1121.25,1120.75,1120.75,45,100,145.00
02/14/2002,08:31,1120.75,1121.00,1120.00,1120.50,362,432,794.00
02/14/2002,08:32,1120.75,1120.75,1119.75,1119.75,430,402,832.00
02/14/2002,08:33,1120.00,1121.25,1119.50,1121.00,708,350,1058.00
02/14/2002,08:34,1121.00,1121.75,1120.75,1121.00,547,875,1422.00
02/14/2002,08:35,1121.00,1121.50,1120.75,1121.00,589,517,1106.00
02/14/2002,08:36,1121.00,1121.00,1120.00,1120.50,541,675,1216.00
02/14/2002,08:37,1120.50,1120.75,1119.75,1119.75,315,356,671.00
02/14/2002,08:38,1120.00,1120.00,1119.00,1119.00,290,397,687.00
02/14/2002,08:39,1119.00,1119.75,1118.75,1119.50,878,388,1266.00
02/14/2002,08:40,1119.25,1119.75,1118.75,1118.75,249,392,641.00
02/14/2002,08:41,1118.75,1119.00,1118.25,1118.50,566,717,1283.00
02/14/2002,08:42,1118.75,1118.75,1117.50,1117.75,428,1003,1431.00
02/14/2002,08:43,1118.00,1118.50,1117.50,1117.75,605,512,1117.00
02/14/2002,08:44,1117.75,1118.25,1117.50,1117.75,426,407,833.00
02/14/2002,08:45,1118.00,1118.25,1117.75,1117.75,354,257,611.00
02/14/2002,08:46,1118.00,1118.75,1118.00,1118.25,390,184,574.00
02/14/2002,08:47,1118.25,1118.75,1117.75,1118.00,325,428,753.00
02/14/2002,08:48,1118.00,1118.25,1117.00,1117.25,528,755,1283.00
02/14/2002,08:49,1117.25,1117.50,1116.50,1116.75,526,794,1320.00
02/14/2002,08:50,1116.50,1117.00,1116.25,1116.50,605,663,1268.00
02/14/2002,08:51,1116.50,1116.50,1115.25,1115.50,329,856,1185.00
02/14/2002,08:52,1115.50,1115.75,1115.00,1115.50,651,738,1389.00
02/14/2002,08:53,1115.50,1116.00,1115.00,1115.25,427,563,990.00
02/14/2002,08:54,1115.25,1116.00,1115.00,1116.00,857,299,1156.00
02/14/2002,08:55,1116.00,1116.00,1115.50,1116.00,444,355,799.00
02/14/2002,08:56,1115.75,1116.00,1115.25,1115.75,338,573,911.00
02/14/2002,08:57,1115.50,1116.00,1115.00,1115.50,400,530,930.00
02/14/2002,08:58,1115.50,1116.50,1115.25,1116.25,566,361,927.00
02/14/2002,08:59,1116.25,1116.75,1116.00,1116.00,175,339,514.00
02/14/2002,09:00,1116.00,1116.75,1115.75,1116.25,521,303,824.00
02/14/2002,09:01,1116.25,1117.25,1116.00,1117.00,742,309,1051.00
02/14/2002,09:02,1117.00,1117.50,1116.75,1117.25,498,414,912.00
02/14/2002,09:03,1117.25,1117.50,1116.75,1117.00,707,473,1180.00
02/14/2002,09:04,1117.00,1117.25,1116.75,1116.75,443,506,949.00
02/14/2002,09:05,1116.75,1117.50,1116.25,1117.25,645,547,1192.00
02/14/2002,09:06,1117.25,1117.50,1116.50,1117.00,439,505,944.00
02/14/2002,09:07,1116.75,1117.00,1116.25,1116.75,278,472,750.00
02/14/2002,09:08,1116.75,1117.25,1116.50,1116.50,236,320,556.00
02/14/2002,09:09,1116.50,1117.00,1116.25,1116.25,40,138,178.00
02/14/2002,09:10,1116.25,1117.75,1116.25,1117.50,629,288,917.00
02/14/2002,09:11,1117.50,1117.75,1117.00,1117.25,479,286,765.00
02/14/2002,09:12,1117.25,1117.75,1116.75,1117.50,534,499,1033.00
02/14/2002,09:13,1117.50,1118.00,1117.25,1117.50,351,675,1026.00
02/14/2002,09:14,1117.50,1118.25,1117.25,1118.25,583,287,870.00
02/14/2002,09:15,1118.00,1119.25,1117.75,1119.00,1165,706,1871.00
02/14/2002,09:16,1119.25,1119.25,1118.50,1118.50,379,414,793.00
02/14/2002,09:17,1118.50,1119.00,1118.00,1118.50,450,771,1221.00
02/14/2002,09:18,1118.50,1118.75,1118.00,1118.50,624,274,898.00
02/14/2002,09:19,1118.25,1118.50,1118.25,1118.50,307,280,587.00
02/14/2002,09:20,1118.50,1119.00,1118.25,1118.75,544,255,799.00
02/14/2002,09:21,1119.00,1119.00,1118.00,1118.50,366,491,857.00
02/14/2002,09:22,1118.25,1118.50,1118.00,1118.50,198,162,360.00
02/14/2002,09:23,1118.50,1120.50,1118.50,1120.50,1231,330,1561.00
02/14/2002,09:24,1120.25,1122.00,1120.00,1121.75,1478,697,2175.00
02/14/2002,09:25,1121.75,1122.50,1121.50,1122.25,803,579,1382.00
02/14/2002,09:26,1122.25,1123.50,1122.25,1122.50,1166,776,1942.00
02/14/2002,09:27,1122.75,1123.00,1122.00,1122.00,277,557,834.00
02/14/2002,09:28,1122.00,1123.00,1121.75,1122.25,694,677,1371.00
02/14/2002,09:29,1122.25,1122.75,1122.00,1122.25,401,412,813.00
02/14/2002,09:30,1122.25,1123.75,1122.00,1123.50,832,660,1492.00
02/14/2002,09:31,1123.25,1123.75,1122.50,1122.75,434,702,1136.00
02/14/2002,09:32,1122.75,1123.00,1122.25,1122.50,432,558,990.00
02/14/2002,09:33,1122.75,1122.75,1122.00,1122.00,229,268,497.00
02/14/2002,09:34,1122.00,1122.25,1121.75,1122.00,282,292,574.00
02/14/2002,09:35,1122.00,1122.25,1121.50,1122.00,383,564,947.00
02/14/2002,09:36,1121.75,1121.75,1121.00,1121.25,155,626,781.00
02/14/2002,09:37,1121.25,1121.50,1121.00,1121.50,295,165,460.00
02/14/2002,09:38,1121.50,1122.00,1121.25,1122.00,394,254,648.00
02/14/2002,09:39,1122.00,1122.75,1121.75,1122.25,439,192,631.00
02/14/2002,09:40,1122.50,1122.50,1121.50,1121.75,203,455,658.00
02/14/2002,09:41,1121.75,1122.00,1121.50,1121.75,59,112,171.00
02/14/2002,09:42,1121.75,1122.25,1121.50,1122.25,317,80,397.00
02/14/2002,09:43,1122.00,1122.25,1121.50,1122.00,358,253,611.00
02/14/2002,09:44,1122.00,1122.50,1121.50,1122.50,215,163,378.00
02/14/2002,09:45,1122.50,1123.00,1122.25,1123.00,742,249,991.00
02/14/2002,09:46,1123.00,1123.25,1122.50,1123.25,250,291,541.00
02/14/2002,09:47,1123.25,1123.25,1122.25,1122.25,300,506,806.00
02/14/2002,09:48,1122.50,1122.75,1122.25,1122.75,381,572,953.00
02/14/2002,09:49,1122.75,1124.75,1122.50,1124.50,1473,445,1918.00
02/14/2002,09:50,1124.25,1124.50,1123.75,1123.75,436,565,1001.00
02/14/2002,09:51,1123.75,1125.00,1123.50,1125.00,830,440,1270.00
02/14/2002,09:52,1125.00,1125.25,1124.50,1124.50,1086,637,1723.00
02/14/2002,09:53,1124.50,1124.75,1123.25,1123.25,309,740,1049.00
02/14/2002,09:54,1123.25,1124.00,1123.25,1123.50,633,243,876.00
02/14/2002,09:55,1123.50,1123.75,1123.00,1123.50,575,628,1203.00
02/14/2002,09:56,1123.50,1123.75,1123.25,1123.75,112,302,414.00
02/14/2002,09:57,1123.50,1123.75,1122.75,1123.25,472,390,862.00
02/14/2002,09:58,1123.00,1123.75,1123.00,1123.50,221,214,435.00
02/14/2002,09:59,1123.50,1123.50,1122.75,1122.75,188,541,729.00
02/14/2002,10:00,1122.75,1123.50,1122.75,1123.25,379,167,546.00
02/14/2002,10:01,1123.25,1123.75,1123.25,1123.50,204,229,433.00
02/14/2002,10:02,1123.50,1123.75,1123.00,1123.50,242,160,402.00
02/14/2002,10:03,1123.50,1123.75,1123.00,1123.25,39,230,269.00
02/14/2002,10:04,1123.25,1123.75,1123.00,1123.25,231,55,286.00
02/14/2002,10:05,1123.25,1123.50,1122.75,1123.25,148,430,578.00
02/14/2002,10:06,1123.00,1123.75,1122.75,1123.50,292,149,441.00
02/14/2002,10:07,1123.75,1124.00,1123.50,1123.75,307,234,541.00
02/14/2002,10:08,1123.75,1124.00,1123.25,1123.25,130,157,287.00
02/14/2002,10:09,1123.50,1123.50,1123.25,1123.50,263,60,323.00
02/14/2002,10:10,1123.25,1124.00,1123.25,1123.75,214,309,523.00
02/14/2002,10:11,1123.75,1124.00,1123.25,1123.50,73,288,361.00
02/14/2002,10:12,1123.25,1123.50,1123.00,1123.50,165,312,477.00
02/14/2002,10:13,1123.50,1123.75,1123.00,1123.25,87,121,208.00
02/14/2002,10:14,1123.25,1123.50,1123.00,1123.00,6,96,102.00
02/14/2002,10:15,1123.25,1123.25,1122.50,1122.75,127,411,538.00
02/14/2002,10:16,1122.50,1123.00,1122.50,1122.75,214,75,289.00
02/14/2002,10:17,1123.00,1123.00,1122.75,1123.00,443,89,532.00
02/14/2002,10:18,1123.00,1123.25,1122.75,1123.00,97,176,273.00
02/14/2002,10:19,1123.00,1123.00,1122.50,1122.75,35,233,268.00
02/14/2002,10:20,1122.75,1123.00,1122.50,1122.75,191,79,270.00
02/14/2002,10:21,1122.75,1122.75,1122.25,1122.75,112,184,296.00
02/14/2002,10:22,1122.75,1122.75,1122.50,1122.50,13,120,133.00
02/14/2002,10:23,1122.50,1123.00,1122.50,1123.00,353,201,554.00
02/14/2002,10:24,1123.00,1123.25,1122.75,1123.00,191,127,318.00
02/14/2002,10:25,1123.00,1123.00,1123.00,1123.00,0,54,54.00
02/14/2002,10:26,1123.00,1123.00,1122.75,1122.75,11,64,75.00
02/14/2002,10:27,1122.75,1122.75,1122.25,1122.50,56,208,264.00
02/14/2002,10:28,1122.50,1122.75,1122.25,1122.50,130,89,219.00
02/14/2002,10:29,1122.50,1122.50,1122.25,1122.50,198,6,204.00
02/14/2002,10:30,1122.50,1122.50,1122.00,1122.25,116,180,296.00
02/14/2002,10:31,1122.00,1122.50,1122.00,1122.50,94,10,104.00
02/14/2002,10:32,1122.50,1123.00,1122.25,1122.75,325,92,417.00
02/14/2002,10:33,1123.00,1123.50,1122.75,1123.50,275,147,422.00
02/14/2002,10:34,1123.25,1123.50,1123.00,1123.00,40,254,294.00
02/14/2002,10:35,1123.00,1123.25,1123.00,1123.25,146,15,161.00
02/14/2002,10:36,1123.25,1123.50,1123.00,1123.25,122,97,219.00
02/14/2002,10:37,1123.25,1123.25,1122.75,1122.75,31,273,304.00
02/14/2002,10:38,1122.50,1123.00,1122.50,1122.75,44,79,123.00
02/14/2002,10:39,1123.00,1123.00,1122.50,1122.75,28,70,98.00
02/14/2002,10:40,1123.00,1123.25,1123.00,1123.00,276,47,323.00
02/14/2002,10:41,1123.00,1123.00,1122.25,1122.50,136,180,316.00
02/14/2002,10:42,1122.50,1122.75,1121.75,1122.00,172,357,529.00
02/14/2002,10:43,1122.00,1122.25,1121.75,1122.00,80,101,181.00
02/14/2002,10:44,1122.00,1122.50,1121.75,1122.25,131,46,177.00
02/14/2002,10:45,1122.25,1122.50,1122.00,1122.00,9,146,155.00
02/14/2002,10:46,1122.00,1122.25,1121.75,1122.00,67,59,126.00
02/14/2002,10:47,1122.00,1122.25,1121.75,1122.00,30,38,68.00
02/14/2002,10:48,1122.00,1122.00,1121.00,1121.25,118,651,769.00
02/14/2002,10:49,1121.50,1121.75,1121.00,1121.50,255,99,354.00
02/14/2002,10:50,1121.50,1121.75,1121.50,1121.50,62,22,84.00
02/14/2002,10:51,1121.50,1121.75,1121.00,1121.25,129,359,488.00
02/14/2002,10:52,1121.25,1121.50,1121.00,1121.25,135,221,356.00
02/14/2002,10:53,1121.25,1122.00,1121.25,1122.00,247,14,261.00
02/14/2002,10:54,1121.75,1122.00,1121.50,1121.50,60,174,234.00
02/14/2002,10:55,1121.75,1122.25,1121.75,1122.25,236,115,351.00
02/14/2002,10:56,1122.00,1122.25,1121.75,1122.25,261,90,351.00
02/14/2002,10:57,1122.25,1122.75,1122.25,1122.50,265,73,338.00
02/14/2002,10:58,1122.75,1123.00,1122.25,1123.00,299,252,551.00
02/14/2002,10:59,1123.00,1123.25,1122.75,1123.00,436,266,702.00
02/14/2002,11:00,1123.00,1123.25,1122.75,1123.00,40,98,138.00
02/14/2002,11:01,1123.00,1123.25,1122.75,1123.00,389,265,654.00
02/14/2002,11:02,1123.25,1123.50,1122.75,1123.50,508,211,719.00
02/14/2002,11:03,1123.50,1124.00,1123.25,1123.75,340,339,679.00
02/14/2002,11:04,1123.75,1123.75,1123.25,1123.50,57,226,283.00
02/14/2002,11:05,1123.25,1123.75,1123.00,1123.50,255,137,392.00
02/14/2002,11:06,1123.50,1124.50,1123.25,1124.50,594,207,801.00
02/14/2002,11:07,1124.25,1124.50,1124.00,1124.25,146,100,246.00
02/14/2002,11:08,1124.50,1124.75,1123.75,1124.00,324,322,646.00
02/14/2002,11:09,1124.00,1124.25,1123.50,1124.00,165,205,370.00
02/14/2002,11:10,1124.00,1124.50,1123.75,1124.50,245,109,354.00
02/14/2002,11:11,1124.50,1124.75,1124.00,1124.00,216,172,388.00
02/14/2002,11:12,1124.25,1124.50,1124.00,1124.00,62,70,132.00
02/14/2002,11:13,1124.00,1124.25,1123.75,1124.00,119,50,169.00
02/14/2002,11:14,1124.25,1124.75,1124.00,1124.75,432,66,498.00
02/14/2002,11:15,1124.75,1125.50,1124.50,1125.50,744,312,1056.00
02/14/2002,11:16,1125.50,1125.50,1124.50,1124.75,203,252,455.00
02/14/2002,11:17,1124.75,1125.00,1123.75,1123.75,160,309,469.00
02/14/2002,11:18,1123.75,1123.75,1123.25,1123.25,120,263,383.00
02/14/2002,11:19,1123.50,1123.75,1123.25,1123.50,213,58,271.00
02/14/2002,11:20,1123.50,1123.50,1123.25,1123.25,46,253,299.00
02/14/2002,11:21,1123.25,1123.25,1123.00,1123.25,123,140,263.00
02/14/2002,11:22,1123.25,1123.50,1123.25,1123.25,45,39,84.00
02/14/2002,11:23,1123.25,1123.50,1123.00,1123.50,24,61,85.00
02/14/2002,11:24,1123.25,1123.50,1123.00,1123.50,4,108,112.00
02/14/2002,11:25,1123.50,1124.00,1123.50,1123.50,424,104,528.00
02/14/2002,11:26,1123.25,1123.75,1123.25,1123.50,43,77,120.00
02/14/2002,11:27,1123.50,1123.50,1123.25,1123.25,0,202,202.00
02/14/2002,11:28,1123.25,1123.25,1122.75,1123.00,151,196,347.00
02/14/2002,11:29,1123.00,1123.50,1123.00,1123.25,94,76,170.00
02/14/2002,11:30,1123.25,1123.75,1123.25,1123.50,190,56,246.00
02/14/2002,11:31,1123.50,1123.50,1123.00,1123.25,72,117,189.00
02/14/2002,11:32,1123.25,1123.50,1122.75,1123.00,32,126,158.00
02/14/2002,11:33,1123.00,1123.25,1122.75,1123.00,32,68,100.00
02/14/2002,11:34,1123.00,1123.25,1122.75,1122.75,2,58,60.00
02/14/2002,11:35,1123.00,1123.00,1122.75,1123.00,81,14,95.00
02/14/2002,11:36,1123.25,1123.25,1123.00,1123.25,97,8,105.00
02/14/2002,11:37,1123.25,1123.50,1123.00,1123.25,89,75,164.00
02/14/2002,11:38,1123.00,1123.25,1122.75,1123.25,172,94,266.00
02/14/2002,11:39,1123.25,1123.25,1123.00,1123.00,32,140,172.00
02/14/2002,11:40,1123.00,1123.00,1122.75,1123.00,72,142,214.00
02/14/2002,11:41,1122.75,1122.75,1122.25,1122.50,79,221,300.00
02/14/2002,11:42,1122.50,1122.75,1122.25,1122.50,9,83,92.00
02/14/2002,11:43,1122.50,1122.75,1122.50,1122.75,64,20,84.00
02/14/2002,11:44,1122.75,1123.00,1122.50,1123.00,251,12,263.00
02/14/2002,11:45,1123.25,1123.75,1123.00,1123.50,266,36,302.00
02/14/2002,11:46,1123.50,1123.50,1123.00,1123.00,16,130,146.00
02/14/2002,11:47,1123.00,1123.50,1123.00,1123.50,176,2,178.00
02/14/2002,11:48,1123.50,1123.75,1123.25,1123.75,112,9,121.00
02/14/2002,11:49,1123.75,1123.75,1123.50,1123.50,15,126,141.00
02/14/2002,11:50,1123.50,1123.50,1123.00,1123.25,47,51,98.00
02/14/2002,11:51,1123.50,1123.50,1123.25,1123.50,89,72,161.00
02/14/2002,11:52,1123.50,1123.50,1123.00,1123.25,47,66,113.00
02/14/2002,11:53,1123.00,1123.25,1123.00,1123.25,5,26,31.00
02/14/2002,11:54,1123.00,1123.25,1123.00,1123.00,5,61,66.00
02/14/2002,11:55,1122.75,1123.00,1122.75,1122.75,24,117,141.00
02/14/2002,11:56,1122.75,1123.00,1122.75,1122.75,1,52,53.00
02/14/2002,11:57,1122.75,1123.00,1122.75,1122.75,33,10,43.00
02/14/2002,11:58,1123.00,1123.50,1123.00,1123.00,113,45,158.00
02/14/2002,11:59,1123.25,1123.25,1123.00,1123.00,18,113,131.00
02/14/2002,12:00,1123.00,1123.25,1122.75,1123.00,78,27,105.00
02/14/2002,12:01,1123.00,1123.00,1122.75,1122.75,24,102,126.00
02/14/2002,12:02,1122.50,1123.00,1122.50,1123.00,87,32,119.00
02/14/2002,12:03,1122.75,1123.00,1122.75,1122.75,8,45,53.00
02/14/2002,12:04,1123.00,1123.00,1122.50,1122.50,6,77,83.00
02/14/2002,12:05,1122.50,1122.75,1122.50,1122.50,13,112,125.00
02/14/2002,12:06,1122.25,1123.00,1122.25,1122.75,55,90,145.00
02/14/2002,12:07,1122.75,1122.75,1122.25,1122.75,80,45,125.00
02/14/2002,12:08,1122.75,1122.75,1122.50,1122.50,11,30,41.00
02/14/2002,12:09,1122.50,1122.75,1122.50,1122.75,17,21,38.00
02/14/2002,12:10,1122.75,1122.75,1122.50,1122.75,101,4,105.00
02/14/2002,12:11,1122.75,1123.00,1122.75,1123.00,81,7,88.00
02/14/2002,12:12,1123.00,1123.25,1123.00,1123.25,21,99,120.00
02/14/2002,12:13,1123.25,1123.50,1123.25,1123.50,78,53,131.00
02/14/2002,12:14,1123.50,1123.50,1123.25,1123.50,170,3,173.00
02/14/2002,12:15,1123.75,1123.75,1123.25,1123.25,6,72,78.00
02/14/2002,12:16,1123.25,1123.50,1123.00,1123.00,45,51,96.00
02/14/2002,12:17,1123.25,1123.25,1123.00,1123.00,43,60,103.00
02/14/2002,12:18,1123.25,1123.25,1123.00,1123.00,10,5,15.00
02/14/2002,12:19,1123.00,1123.00,1122.75,1123.00,23,63,86.00
02/14/2002,12:20,1123.00,1123.25,1122.75,1122.75,8,25,33.00
02/14/2002,12:21,1122.75,1123.00,1122.75,1123.00,39,9,48.00
02/14/2002,12:22,1123.00,1123.25,1122.75,1123.00,42,4,46.00
02/14/2002,12:23,1123.00,1123.50,1123.00,1123.50,32,0,32.00
02/14/2002,12:24,1123.25,1123.50,1123.00,1123.00,6,43,49.00
02/14/2002,12:25,1123.25,1123.25,1123.00,1123.25,12,1,13.00
02/14/2002,12:26,1123.25,1123.50,1123.25,1123.25,39,30,69.00
02/14/2002,12:27,1123.25,1123.50,1123.25,1123.50,107,29,136.00
02/14/2002,12:28,1123.50,1123.75,1123.00,1123.50,73,105,178.00
02/14/2002,12:29,1123.50,1123.75,1123.25,1123.25,26,70,96.00
02/14/2002,12:30,1123.50,1123.75,1123.25,1123.50,58,8,66.00
02/14/2002,12:31,1123.75,1124.25,1123.75,1124.00,369,79,448.00
02/14/2002,12:32,1124.00,1124.25,1123.75,1124.00,173,88,261.00
02/14/2002,12:33,1124.00,1124.00,1123.75,1124.00,20,103,123.00
02/14/2002,12:34,1123.75,1124.00,1123.75,1123.75,41,144,185.00
02/14/2002,12:35,1123.75,1124.00,1123.25,1123.25,9,196,205.00
02/14/2002,12:36,1123.25,1123.50,1123.25,1123.25,47,232,279.00
02/14/2002,12:37,1123.00,1123.50,1123.00,1123.25,57,66,123.00
02/14/2002,12:38,1123.00,1123.00,1122.50,1122.50,22,346,368.00
02/14/2002,12:39,1122.50,1122.50,1121.75,1121.75,33,551,584.00
02/14/2002,12:40,1121.75,1122.00,1121.50,1121.75,147,348,495.00
02/14/2002,12:41,1121.50,1121.75,1121.25,1121.50,62,211,273.00
02/14/2002,12:42,1121.75,1122.00,1121.50,1121.75,36,118,154.00
02/14/2002,12:43,1122.00,1122.00,1121.75,1121.75,212,10,222.00
02/14/2002,12:44,1121.75,1122.00,1121.50,1121.75,25,103,128.00
02/14/2002,12:45,1121.75,1122.00,1121.75,1122.00,75,42,117.00
02/14/2002,12:46,1122.00,1122.25,1121.75,1122.00,46,89,135.00
02/14/2002,12:47,1121.75,1122.00,1121.75,1122.00,67,93,160.00
02/14/2002,12:48,1122.00,1122.25,1121.75,1122.00,68,58,126.00
02/14/2002,12:49,1121.75,1122.50,1121.75,1122.50,388,92,480.00
02/14/2002,12:50,1122.75,1122.75,1122.25,1122.50,80,87,167.00
02/14/2002,12:51,1122.50,1122.50,1121.50,1122.00,142,289,431.00
02/14/2002,12:52,1122.00,1122.25,1121.75,1121.75,27,121,148.00
02/14/2002,12:53,1121.75,1121.75,1121.00,1121.25,151,534,685.00
02/14/2002,12:54,1121.25,1121.25,1120.25,1120.50,371,1046,1417.00
02/14/2002,12:55,1120.25,1120.50,1120.00,1120.50,482,406,888.00
02/14/2002,12:56,1120.25,1120.75,1120.25,1120.25,266,186,452.00
02/14/2002,12:57,1120.25,1120.75,1120.25,1120.50,247,51,298.00
02/14/2002,12:58,1120.50,1120.50,1119.75,1120.00,184,561,745.00
02/14/2002,12:59,1120.00,1120.00,1119.25,1119.50,249,516,765.00
02/14/2002,13:00,1119.25,1120.00,1119.25,1120.00,392,86,478.00
02/14/2002,13:01,1120.00,1120.25,1119.25,1119.50,247,268,515.00
02/14/2002,13:02,1119.50,1119.50,1118.25,1118.50,361,714,1075.00
02/14/2002,13:03,1118.50,1119.00,1118.25,1118.50,656,515,1171.00
02/14/2002,13:04,1118.50,1118.75,1118.00,1118.25,339,498,837.00
02/14/2002,13:05,1118.50,1118.50,1117.50,1117.75,470,899,1369.00
02/14/2002,13:06,1117.75,1118.50,1117.00,1117.75,1009,542,1551.00
02/14/2002,13:07,1118.00,1118.50,1117.75,1118.25,331,304,635.00
02/14/2002,13:08,1118.25,1118.50,1117.75,1118.00,358,162,520.00
02/14/2002,13:09,1118.00,1118.50,1118.00,1118.25,110,172,282.00
02/14/2002,13:10,1118.00,1118.50,1117.75,1118.00,713,521,1234.00
02/14/2002,13:11,1117.75,1118.25,1117.25,1118.00,370,426,796.00
02/14/2002,13:12,1118.00,1118.50,1117.75,1118.25,353,240,593.00
02/14/2002,13:13,1118.50,1118.75,1118.25,1118.50,252,202,454.00
02/14/2002,13:14,1118.75,1119.00,1118.50,1118.75,246,85,331.00
02/14/2002,13:15,1118.75,1119.00,1118.25,1119.00,114,195,309.00
02/14/2002,13:16,1119.00,1119.00,1118.25,1118.50,142,208,350.00
02/14/2002,13:17,1118.50,1118.75,1118.00,1118.25,134,250,384.00
02/14/2002,13:18,1118.50,1118.75,1117.75,1118.25,206,259,465.00
02/14/2002,13:19,1118.25,1118.50,1118.00,1118.50,125,50,175.00
02/14/2002,13:20,1118.25,1118.75,1117.00,1117.25,82,691,773.00
02/14/2002,13:21,1117.25,1117.25,1116.50,1116.75,574,621,1195.00
02/14/2002,13:22,1116.75,1117.00,1116.00,1116.25,204,524,728.00
02/14/2002,13:23,1116.25,1116.75,1115.75,1116.50,585,623,1208.00
02/14/2002,13:24,1116.50,1116.50,1116.00,1116.50,412,739,1151.00
02/14/2002,13:25,1116.50,1117.00,1116.50,1116.75,285,309,594.00
02/14/2002,13:26,1116.75,1117.00,1116.25,1117.00,244,486,730.00
02/14/2002,13:27,1117.00,1117.00,1116.00,1116.25,138,719,857.00
02/14/2002,13:28,1116.00,1116.75,1115.75,1116.00,391,335,726.00
02/14/2002,13:29,1116.00,1116.00,1115.25,1115.50,549,840,1389.00
02/14/2002,13:30,1115.25,1116.50,1115.25,1116.25,416,220,636.00
02/14/2002,13:31,1116.50,1117.00,1116.00,1117.00,318,178,496.00
02/14/2002,13:32,1117.00,1117.25,1116.75,1117.25,483,297,780.00
02/14/2002,13:33,1117.00,1117.25,1116.50,1116.75,285,190,475.00
02/14/2002,13:34,1117.00,1117.50,1116.75,1117.00,199,166,365.00
02/14/2002,13:35,1117.25,1117.75,1117.00,1117.50,229,290,519.00
02/14/2002,13:36,1117.50,1117.75,1116.75,1117.00,200,654,854.00
02/14/2002,13:37,1117.00,1117.25,1116.75,1117.00,165,398,563.00
02/14/2002,13:38,1117.00,1117.25,1116.00,1116.25,325,680,1005.00
02/14/2002,13:39,1116.25,1116.50,1115.50,1115.75,345,724,1069.00
02/14/2002,13:40,1116.00,1116.75,1115.75,1116.75,513,173,686.00
02/14/2002,13:41,1116.75,1117.50,1116.50,1117.25,379,199,578.00
02/14/2002,13:42,1117.25,1117.25,1116.75,1117.00,148,98,246.00
02/14/2002,13:43,1117.00,1117.25,1116.00,1116.25,118,327,445.00
02/14/2002,13:44,1116.25,1117.00,1116.00,1117.00,346,179,525.00
02/14/2002,13:45,1116.75,1117.50,1116.75,1117.50,404,151,555.00
02/14/2002,13:46,1117.50,1117.75,1117.00,1117.50,253,178,431.00
02/14/2002,13:47,1117.50,1117.50,1116.50,1116.75,293,291,584.00
02/14/2002,13:48,1116.75,1118.25,1116.75,1118.25,650,149,799.00
02/14/2002,13:49,1118.00,1118.25,1117.75,1118.00,272,266,538.00
02/14/2002,13:50,1118.00,1118.25,1117.50,1117.50,42,454,496.00
02/14/2002,13:51,1117.50,1117.75,1117.00,1117.25,370,412,782.00
02/14/2002,13:52,1117.25,1118.25,1117.00,1117.75,381,227,608.00
02/14/2002,13:53,1117.75,1118.00,1117.25,1117.75,154,258,412.00
02/14/2002,13:54,1117.75,1118.00,1117.50,1118.00,116,233,349.00
02/14/2002,13:55,1117.75,1118.25,1117.50,1118.00,315,153,468.00
02/14/2002,13:56,1117.75,1118.25,1117.75,1117.75,207,308,515.00
02/14/2002,13:57,1117.50,1117.75,1116.75,1117.00,219,478,697.00
02/14/2002,13:58,1117.00,1117.25,1116.50,1116.75,175,418,593.00
02/14/2002,13:59,1116.75,1117.25,1116.25,1116.25,202,511,713.00
02/14/2002,14:00,1116.25,1116.25,1115.25,1115.75,283,470,753.00
02/14/2002,14:01,1115.75,1116.00,1115.00,1115.25,280,413,693.00
02/14/2002,14:02,1115.00,1115.50,1114.50,1114.75,458,875,1333.00
02/14/2002,14:03,1114.50,1115.50,1114.50,1115.25,507,376,883.00
02/14/2002,14:04,1115.25,1115.50,1114.50,1115.00,397,501,898.00
02/14/2002,14:05,1114.75,1115.00,1113.75,1114.00,261,1108,1369.00
02/14/2002,14:06,1114.00,1114.25,1113.25,1113.75,970,778,1748.00
02/14/2002,14:07,1114.00,1114.50,1113.75,1113.75,502,548,1050.00
02/14/2002,14:08,1114.00,1114.00,1113.50,1113.50,228,479,707.00
02/14/2002,14:09,1113.50,1114.50,1113.50,1114.00,516,400,916.00
02/14/2002,14:10,1114.00,1114.50,1113.75,1114.25,392,339,731.00
02/14/2002,14:11,1114.00,1114.50,1114.00,1114.25,348,161,509.00
02/14/2002,14:12,1114.25,1114.50,1114.00,1114.25,123,178,301.00
02/14/2002,14:13,1114.50,1115.00,1114.00,1114.25,401,229,630.00
02/14/2002,14:14,1114.50,1115.50,1114.50,1115.25,365,159,524.00
02/14/2002,14:15,1115.25,1115.25,1114.75,1114.75,76,322,398.00
02/14/2002,14:16,1114.75,1115.00,1114.00,1114.25,115,426,541.00
02/14/2002,14:17,1114.25,1114.75,1113.25,1113.50,482,665,1147.00
02/14/2002,14:18,1113.75,1113.75,1111.75,1112.75,722,1227,1949.00
02/14/2002,14:19,1112.50,1113.00,1112.25,1112.75,687,426,1113.00
02/14/2002,14:20,1112.75,1113.25,1112.50,1113.25,635,393,1028.00
02/14/2002,14:21,1113.00,1113.25,1112.50,1113.00,243,313,556.00
02/14/2002,14:22,1113.00,1113.25,1112.50,1112.75,91,208,299.00
02/14/2002,14:23,1112.75,1113.00,1112.50,1112.75,148,320,468.00
02/14/2002,14:24,1113.00,1113.25,1111.75,1112.00,372,892,1264.00
02/14/2002,14:25,1112.25,1112.75,1112.25,1112.50,323,191,514.00
02/14/2002,14:26,1112.75,1113.50,1112.75,1113.50,500,237,737.00
02/14/2002,14:27,1113.50,1113.75,1113.25,1113.50,338,51,389.00
02/14/2002,14:28,1113.50,1114.00,1113.25,1113.50,198,258,456.00
02/14/2002,14:29,1113.50,1113.75,1113.25,1113.50,94,156,250.00
02/14/2002,14:30,1113.50,1113.75,1113.25,1113.25,89,168,257.00
02/14/2002,14:31,1113.50,1114.25,1113.50,1114.00,421,75,496.00
02/14/2002,14:32,1114.25,1114.50,1114.00,1114.25,215,128,343.00
02/14/2002,14:33,1114.25,1114.50,1113.75,1114.00,100,265,365.00
02/14/2002,14:34,1114.00,1114.75,1113.75,1114.50,418,195,613.00
02/14/2002,14:35,1114.50,1114.75,1113.75,1114.00,227,363,590.00
02/14/2002,14:36,1114.00,1114.00,1113.50,1113.75,195,258,453.00
02/14/2002,14:37,1113.75,1114.50,1113.50,1114.25,271,185,456.00
02/14/2002,14:38,1114.25,1114.50,1113.75,1114.50,143,101,244.00
02/14/2002,14:39,1114.25,1114.50,1114.00,1114.25,110,267,377.00
02/14/2002,14:40,1114.50,1114.75,1114.25,1114.75,380,192,572.00
02/14/2002,14:41,1114.75,1115.25,1114.50,1114.75,380,424,804.00
02/14/2002,14:42,1114.75,1115.50,1114.75,1115.50,188,214,402.00
02/14/2002,14:43,1115.25,1115.75,1115.25,1115.75,521,163,684.00
02/14/2002,14:44,1116.00,1116.00,1115.50,1115.75,230,301,531.00
02/14/2002,14:45,1115.75,1116.00,1115.75,1115.75,169,217,386.00
02/14/2002,14:46,1115.75,1117.00,1115.50,1116.50,1080,334,1414.00
02/14/2002,14:47,1116.50,1116.75,1116.25,1116.75,446,271,717.00
02/14/2002,14:48,1116.75,1116.75,1116.00,1116.25,159,370,529.00
02/14/2002,14:49,1116.25,1116.25,1115.50,1115.50,321,334,655.00
02/14/2002,14:50,1115.75,1116.00,1115.25,1115.75,361,406,767.00
02/14/2002,14:51,1115.75,1117.00,1115.75,1116.75,608,367,975.00
02/14/2002,14:52,1116.75,1117.00,1116.50,1116.50,277,415,692.00
02/14/2002,14:53,1116.75,1117.00,1116.50,1116.75,518,62,580.00
02/14/2002,14:54,1117.00,1117.50,1116.50,1117.50,818,560,1378.00
02/14/2002,14:55,1117.50,1117.75,1117.00,1117.25,309,294,603.00
02/14/2002,14:56,1117.50,1117.75,1116.75,1116.75,295,663,958.00
02/14/2002,14:57,1116.75,1116.75,1116.25,1116.75,405,396,801.00
02/14/2002,14:58,1116.75,1117.25,1116.50,1117.25,487,378,865.00
02/14/2002,14:59,1117.25,1117.25,1116.25,1116.50,210,584,794.00
02/14/2002,15:00,1116.25,1116.50,1115.50,1115.75,348,914,1262.00
02/14/2002,15:01,1115.75,1116.25,1115.75,1116.00,469,224,693.00
02/14/2002,15:02,1116.00,1116.25,1115.75,1116.25,496,231,727.00
02/14/2002,15:03,1116.25,1116.50,1115.75,1116.25,185,541,726.00
02/14/2002,15:04,1116.25,1116.75,1116.25,1116.75,411,271,682.00
02/14/2002,15:05,1116.50,1117.00,1116.50,1116.50,147,272,419.00
02/14/2002,15:06,1116.50,1116.75,1116.25,1116.50,13,285,298.00
02/14/2002,15:07,1116.25,1116.50,1116.00,1116.00,151,255,406.00
02/14/2002,15:08,1116.25,1116.50,1116.25,1116.50,72,120,192.00
02/14/2002,15:09,1116.25,1116.50,1116.00,1116.00,50,149,199.00
02/14/2002,15:10,1116.50,1116.75,1116.25,1116.50,132,72,204.00
02/14/2002,15:11,1116.50,1116.75,1116.25,1116.50,23,180,203.00
02/14/2002,15:12,1116.50,1116.75,1116.25,1116.50,98,24,122.00
02/14/2002,15:13,1116.75,1116.75,1116.25,1116.75,101,59,160.00
02/14/2002,15:14,1116.75,1117.00,1116.50,1116.75,121,32,153.00
02/14/2002,15:15,1116.75,1117.00,1116.25,1116.50,370,379,749.00
02/14/2002,15:46,1116.50,1116.50,1115.25,1115.75,26,99,125.00
02/14/2002,15:47,1115.50,1116.00,1115.50,1115.75,8,14,22.00
02/14/2002,15:48,1116.00,1116.00,1115.75,1116.00,2,2,4.00
02/14/2002,15:49,1115.75,1115.75,1115.75,1115.75,0,14,14.00
02/14/2002,15:50,1116.00,1116.25,1116.00,1116.25,43,0,43.00
02/14/2002,15:51,1116.00,1116.00,1115.75,1115.75,0,25,25.00
02/14/2002,15:52,1116.00,1116.00,1115.75,1116.00,18,1,19.00
02/14/2002,15:53,1115.75,1116.00,1115.75,1116.00,15,8,23.00
02/14/2002,15:54,1116.00,1116.00,1116.00,1116.00,3,0,3.00
02/14/2002,15:55,1115.75,1115.75,1115.75,1115.75,0,2,2.00
02/14/2002,15:56,1116.00,1116.00,1115.75,1116.00,8,6,14.00
02/14/2002,15:57,1116.00,1116.25,1116.00,1116.00,118,12,130.00
02/14/2002,15:58,1116.25,1116.25,1116.25,1116.25,9,0,9.00
02/14/2002,15:59,1116.25,1116.25,1116.25,1116.25,16,0,16.00
02/14/2002,16:00,1116.25,1116.50,1116.00,1116.50,41,2,43.00
02/14/2002,17:02,1116.25,1116.25,1116.25,1116.25,0,1,1.00
02/14/2002,17:03,1116.25,1116.25,1116.25,1116.25,0,3,3.00
02/14/2002,17:04,1116.00,1116.00,1116.00,1116.00,0,2,2.00
02/14/2002,17:08,1115.75,1115.75,1115.75,1115.75,0,1,1.00
02/14/2002,17:11,1116.00,1116.00,1116.00,1116.00,1,0,1.00
02/14/2002,17:13,1116.00,1116.00,1116.00,1116.00,2,0,2.00
02/14/2002,17:16,1116.00,1116.00,1116.00,1116.00,2,0,2.00
02/14/2002,17:19,1116.00,1116.00,1116.00,1116.00,2,0,2.00
02/14/2002,17:21,1116.00,1116.00,1116.00,1116.00,3,0,3.00
02/14/2002,17:23,1116.00,1116.00,1116.00,1116.00,2,0,2.00
02/14/2002,17:24,1116.25,1116.25,1116.25,1116.25,20,0,20.00
02/14/2002,17:25,1116.25,1116.25,1116.25,1116.25,3,0,3.00
02/14/2002,17:28,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/14/2002,17:33,1116.00,1116.00,1116.00,1116.00,0,1,1.00
02/14/2002,17:35,1116.25,1116.25,1116.25,1116.25,2,0,2.00
02/14/2002,17:36,1116.25,1116.25,1116.25,1116.25,1,0,1.00
02/14/2002,17:37,1116.25,1116.25,1116.25,1116.25,1,0,1.00
02/14/2002,17:42,1116.25,1116.25,1116.25,1116.25,2,0,2.00
02/14/2002,17:43,1116.25,1116.25,1116.25,1116.25,1,0,1.00
02/14/2002,17:44,1116.25,1116.25,1116.25,1116.25,2,0,2.00
02/14/2002,17:48,1116.25,1116.25,1116.25,1116.25,15,0,15.00
02/14/2002,17:49,1116.25,1116.25,1116.25,1116.25,3,0,3.00
02/14/2002,17:52,1116.50,1116.50,1116.50,1116.50,2,0,2.00
02/14/2002,17:54,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/14/2002,17:57,1116.50,1116.50,1116.50,1116.50,2,0,2.00
02/14/2002,17:58,1116.75,1116.75,1116.75,1116.75,6,0,6.00
02/14/2002,18:01,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/14/2002,18:03,1116.75,1116.75,1116.75,1116.75,0,3,3.00
02/14/2002,18:09,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/14/2002,18:18,1116.75,1116.75,1116.75,1116.75,0,2,2.00
02/14/2002,18:20,1116.75,1117.00,1116.75,1117.00,5,4,9.00
02/14/2002,18:21,1117.00,1117.00,1116.75,1116.75,5,8,13.00
02/14/2002,18:23,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/14/2002,18:27,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/14/2002,18:29,1117.00,1117.50,1117.00,1117.50,7,0,7.00
02/14/2002,18:30,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/14/2002,18:31,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/14/2002,18:32,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/14/2002,18:33,1117.25,1117.25,1117.25,1117.25,0,2,2.00
02/14/2002,18:34,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/14/2002,18:37,1117.50,1117.50,1117.50,1117.50,3,0,3.00
02/14/2002,18:38,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/14/2002,18:40,1117.00,1117.00,1117.00,1117.00,0,1,1.00
02/14/2002,18:44,1117.00,1117.25,1117.00,1117.25,1,1,2.00
02/14/2002,18:45,1117.25,1117.25,1117.25,1117.25,8,0,8.00
02/14/2002,18:49,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/14/2002,18:52,1117.00,1117.00,1117.00,1117.00,0,3,3.00
02/14/2002,18:53,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/14/2002,18:55,1116.75,1116.75,1116.75,1116.75,0,3,3.00
02/14/2002,19:00,1116.75,1116.75,1116.75,1116.75,0,2,2.00
02/14/2002,19:03,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/14/2002,19:04,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/14/2002,19:11,1117.00,1117.00,1117.00,1117.00,2,0,2.00
02/14/2002,19:14,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/14/2002,19:15,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/14/2002,19:16,1116.75,1116.75,1116.75,1116.75,0,2,2.00
02/14/2002,19:21,1116.50,1116.50,1116.50,1116.50,0,5,5.00
02/14/2002,19:25,1116.50,1116.50,1116.50,1116.50,0,3,3.00
02/14/2002,19:28,1116.50,1116.50,1116.50,1116.50,0,5,5.00
02/14/2002,19:29,1116.50,1116.75,1116.50,1116.75,4,1,5.00
02/14/2002,19:31,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/14/2002,19:35,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/14/2002,19:38,1117.00,1117.25,1116.75,1117.25,18,4,22.00
02/14/2002,19:39,1117.25,1117.25,1117.25,1117.25,3,0,3.00
02/14/2002,19:44,1117.50,1117.50,1117.50,1117.50,2,0,2.00
02/14/2002,19:45,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/14/2002,19:46,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/14/2002,19:55,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/14/2002,19:57,1117.25,1117.25,1116.75,1116.75,0,4,4.00
02/14/2002,20:01,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/14/2002,20:03,1117.25,1117.25,1117.25,1117.25,3,0,3.00
02/14/2002,20:06,1117.25,1117.25,1117.00,1117.00,1,1,2.00
02/14/2002,20:07,1117.00,1117.00,1116.75,1116.75,0,4,4.00
02/14/2002,20:09,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/14/2002,20:11,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/14/2002,20:14,1116.75,1116.75,1116.50,1116.50,0,9,9.00
02/14/2002,20:15,1116.50,1116.50,1116.50,1116.50,0,2,2.00
02/14/2002,20:18,1116.75,1116.75,1116.75,1116.75,4,0,4.00
02/14/2002,20:22,1116.50,1116.50,1116.50,1116.50,0,5,5.00
02/14/2002,20:35,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/14/2002,20:41,1116.50,1116.50,1116.50,1116.50,0,3,3.00
02/14/2002,20:42,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/14/2002,20:45,1116.75,1116.75,1116.75,1116.75,4,0,4.00
02/14/2002,20:47,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/14/2002,20:48,1116.75,1116.75,1116.75,1116.75,2,0,2.00
02/14/2002,20:53,1117.00,1117.00,1116.75,1116.75,1,1,2.00
02/14/2002,20:59,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/14/2002,21:05,1117.25,1117.25,1117.25,1117.25,5,0,5.00
02/14/2002,21:06,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/14/2002,21:15,1117.25,1117.25,1117.25,1117.25,0,2,2.00
02/14/2002,21:16,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/14/2002,21:25,1117.25,1117.25,1117.25,1117.25,0,4,4.00
02/14/2002,21:33,1117.25,1117.25,1117.25,1117.25,0,5,5.00
02/14/2002,21:37,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/14/2002,21:42,1117.50,1117.50,1117.25,1117.50,32,5,37.00
02/14/2002,21:44,1117.50,1117.50,1117.50,1117.50,10,0,10.00
02/14/2002,21:45,1117.50,1117.50,1117.50,1117.50,3,0,3.00
02/14/2002,21:46,1117.50,1117.50,1117.50,1117.50,3,0,3.00
02/14/2002,21:47,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/14/2002,21:48,1117.50,1117.50,1117.50,1117.50,5,0,5.00
02/14/2002,21:49,1117.50,1117.50,1117.50,1117.50,5,0,5.00
02/14/2002,21:50,1117.50,1117.50,1117.50,1117.50,5,0,5.00
02/14/2002,23:01,1117.50,1117.75,1117.50,1117.75,13,0,13.00
02/14/2002,23:08,1117.50,1117.50,1117.50,1117.50,0,3,3.00
02/14/2002,23:14,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/14/2002,23:16,1117.00,1117.00,1117.00,1117.00,0,1,1.00
02/14/2002,23:22,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/14/2002,23:24,1117.00,1117.00,1117.00,1117.00,0,1,1.00
02/14/2002,23:26,1117.00,1117.00,1117.00,1117.00,0,1,1.00
02/14/2002,23:30,1117.00,1117.00,1117.00,1117.00,0,7,7.00
02/14/2002,23:32,1117.00,1117.00,1117.00,1117.00,0,2,2.00
02/14/2002,23:33,1117.00,1117.00,1117.00,1117.00,0,1,1.00
02/14/2002,23:38,1117.25,1117.50,1117.25,1117.50,4,0,4.00
02/14/2002,23:39,1117.50,1117.50,1117.50,1117.50,2,0,2.00
02/14/2002,23:44,1117.75,1117.75,1117.75,1117.75,73,0,73.00
02/14/2002,23:45,1117.50,1117.50,1117.50,1117.50,0,7,7.00
02/14/2002,23:50,1117.50,1117.50,1117.50,1117.50,0,5,5.00
02/14/2002,23:51,1117.50,1117.50,1117.50,1117.50,0,2,2.00
02/14/2002,23:52,1117.50,1117.50,1117.50,1117.50,0,3,3.00
02/14/2002,23:59,1117.75,1117.75,1117.75,1117.75,2,0,2.00
02/15/2002,00:03,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/15/2002,00:07,1117.50,1117.50,1117.50,1117.50,0,1,1.00
02/15/2002,00:11,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/15/2002,00:17,1117.50,1117.50,1117.50,1117.50,0,1,1.00
02/15/2002,00:20,1117.50,1117.50,1117.50,1117.50,0,1,1.00
02/15/2002,00:22,1117.50,1117.50,1117.50,1117.50,0,1,1.00
02/15/2002,00:25,1117.50,1117.50,1117.50,1117.50,0,1,1.00
02/15/2002,00:26,1117.50,1117.50,1117.50,1117.50,0,2,2.00
02/15/2002,00:29,1117.50,1117.50,1117.50,1117.50,0,5,5.00
02/15/2002,00:34,1117.50,1117.50,1117.50,1117.50,0,2,2.00
02/15/2002,00:36,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/15/2002,00:40,1117.75,1117.75,1117.75,1117.75,2,0,2.00
02/15/2002,00:41,1117.50,1117.50,1117.50,1117.50,0,3,3.00
02/15/2002,00:42,1117.25,1117.25,1117.00,1117.00,0,5,5.00
02/15/2002,00:45,1117.00,1117.00,1117.00,1117.00,0,1,1.00
02/15/2002,00:49,1117.00,1117.00,1117.00,1117.00,0,1,1.00
02/15/2002,00:50,1117.00,1117.00,1117.00,1117.00,0,4,4.00
02/15/2002,01:01,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/15/2002,01:04,1117.00,1117.00,1117.00,1117.00,0,2,2.00
02/15/2002,01:08,1116.75,1116.75,1116.75,1116.75,0,2,2.00
02/15/2002,01:12,1116.50,1116.50,1116.50,1116.50,0,1,1.00
02/15/2002,01:14,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/15/2002,01:16,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/15/2002,01:18,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/15/2002,01:19,1116.75,1116.75,1116.75,1116.75,2,0,2.00
02/15/2002,01:33,1116.75,1117.00,1116.75,1117.00,7,0,7.00
02/15/2002,01:34,1117.00,1117.00,1117.00,1117.00,7,0,7.00
02/15/2002,01:36,1117.00,1117.00,1117.00,1117.00,3,0,3.00
02/15/2002,01:37,1117.00,1117.00,1117.00,1117.00,2,0,2.00
02/15/2002,01:38,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/15/2002,01:42,1116.75,1116.75,1116.75,1116.75,0,5,5.00
02/15/2002,01:43,1116.50,1116.50,1116.50,1116.50,0,1,1.00
02/15/2002,01:46,1117.00,1117.00,1117.00,1117.00,2,0,2.00
02/15/2002,01:48,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/15/2002,01:55,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/15/2002,01:59,1117.00,1117.00,1117.00,1117.00,3,0,3.00
02/15/2002,02:01,1117.00,1117.00,1117.00,1117.00,5,0,5.00
02/15/2002,02:02,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/15/2002,02:05,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/15/2002,02:07,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/15/2002,02:10,1116.75,1116.75,1116.75,1116.75,0,2,2.00
02/15/2002,02:11,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/15/2002,02:12,1116.75,1116.75,1116.75,1116.75,0,2,2.00
02/15/2002,02:15,1117.00,1117.00,1117.00,1117.00,4,0,4.00
02/15/2002,02:16,1117.00,1117.25,1117.00,1117.25,6,3,9.00
02/15/2002,02:17,1116.75,1116.75,1116.75,1116.75,0,2,2.00
02/15/2002,02:18,1116.75,1116.75,1116.50,1116.50,0,2,2.00
02/15/2002,02:19,1117.00,1117.00,1117.00,1117.00,2,0,2.00
02/15/2002,02:20,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/15/2002,02:21,1116.75,1116.75,1116.75,1116.75,0,2,2.00
02/15/2002,02:22,1116.75,1116.75,1116.75,1116.75,0,3,3.00
02/15/2002,02:27,1116.50,1116.50,1116.50,1116.50,0,5,5.00
02/15/2002,02:29,1116.50,1116.50,1116.50,1116.50,0,1,1.00
02/15/2002,02:31,1116.25,1116.25,1116.25,1116.25,0,1,1.00
02/15/2002,02:32,1116.25,1116.25,1116.00,1116.00,0,10,10.00
02/15/2002,02:33,1116.00,1116.00,1116.00,1116.00,0,2,2.00
02/15/2002,02:35,1115.75,1115.75,1115.75,1115.75,0,1,1.00
02/15/2002,02:36,1115.75,1116.00,1115.75,1116.00,5,1,6.00
02/15/2002,02:37,1116.25,1116.50,1116.25,1116.50,3,0,3.00
02/15/2002,02:39,1116.25,1116.25,1116.25,1116.25,0,5,5.00
02/15/2002,02:44,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,02:45,1116.25,1116.25,1116.25,1116.25,0,7,7.00
02/15/2002,02:46,1116.00,1116.00,1116.00,1116.00,0,1,1.00
02/15/2002,02:51,1116.00,1116.00,1116.00,1116.00,0,26,26.00
02/15/2002,02:52,1116.00,1116.00,1116.00,1116.00,0,14,14.00
02/15/2002,02:56,1116.00,1116.00,1116.00,1116.00,0,3,3.00
02/15/2002,02:57,1116.00,1116.00,1116.00,1116.00,0,1,1.00
02/15/2002,02:58,1115.75,1115.75,1115.75,1115.75,0,6,6.00
02/15/2002,02:59,1116.00,1116.00,1116.00,1116.00,1,0,1.00
02/15/2002,03:00,1116.25,1116.25,1116.25,1116.25,3,0,3.00
02/15/2002,03:01,1116.25,1116.25,1116.25,1116.25,2,0,2.00
02/15/2002,03:02,1116.25,1116.50,1116.25,1116.50,6,0,6.00
02/15/2002,03:04,1116.50,1116.75,1116.50,1116.50,2,1,3.00
02/15/2002,03:08,1116.75,1116.75,1116.75,1116.75,1,0,1.00
02/15/2002,03:10,1116.75,1117.00,1116.75,1116.75,8,2,10.00
02/15/2002,03:11,1116.75,1117.00,1116.75,1117.00,2,4,6.00
02/15/2002,03:15,1117.25,1117.25,1117.25,1117.25,6,0,6.00
02/15/2002,03:21,1117.00,1117.00,1116.75,1116.75,0,6,6.00
02/15/2002,03:22,1117.00,1117.00,1117.00,1117.00,4,0,4.00
02/15/2002,03:23,1117.25,1117.50,1117.00,1117.25,21,1,22.00
02/15/2002,03:26,1117.00,1117.00,1117.00,1117.00,0,3,3.00
02/15/2002,03:28,1117.25,1117.25,1117.25,1117.25,3,0,3.00
02/15/2002,03:31,1117.50,1117.50,1117.50,1117.50,4,0,4.00
02/15/2002,03:32,1117.50,1117.50,1117.50,1117.50,6,0,6.00
02/15/2002,03:33,1117.25,1117.25,1117.25,1117.25,0,4,4.00
02/15/2002,03:34,1117.00,1117.00,1117.00,1117.00,0,6,6.00
02/15/2002,03:35,1117.25,1117.25,1117.25,1117.25,4,0,4.00
02/15/2002,03:37,1117.25,1117.25,1117.25,1117.25,1,0,1.00
02/15/2002,03:40,1117.00,1117.00,1117.00,1117.00,0,14,14.00
02/15/2002,03:41,1117.00,1117.00,1117.00,1117.00,0,12,12.00
02/15/2002,03:42,1117.00,1117.00,1117.00,1117.00,0,1,1.00
02/15/2002,03:43,1117.00,1117.25,1117.00,1117.25,1,18,19.00
02/15/2002,03:44,1117.25,1117.25,1117.25,1117.25,3,0,3.00
02/15/2002,03:46,1117.50,1117.75,1117.50,1117.75,4,0,4.00
02/15/2002,03:47,1117.50,1117.50,1117.50,1117.50,0,1,1.00
02/15/2002,03:50,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/15/2002,03:52,1117.75,1117.75,1117.75,1117.75,1,0,1.00
02/15/2002,03:54,1117.50,1117.50,1117.50,1117.50,0,1,1.00
02/15/2002,03:57,1117.75,1118.00,1117.75,1118.00,6,0,6.00
02/15/2002,03:58,1118.00,1118.00,1118.00,1118.00,5,0,5.00
02/15/2002,03:59,1117.75,1117.75,1117.75,1117.75,0,2,2.00
02/15/2002,04:00,1117.75,1117.75,1117.75,1117.75,0,1,1.00
02/15/2002,04:04,1117.75,1117.75,1117.75,1117.75,0,1,1.00
02/15/2002,04:07,1117.50,1117.50,1117.25,1117.25,0,2,2.00
02/15/2002,04:08,1117.50,1117.50,1117.50,1117.50,1,0,1.00
02/15/2002,04:11,1117.75,1117.75,1117.75,1117.75,6,0,6.00
02/15/2002,04:17,1117.50,1117.50,1117.50,1117.50,0,40,40.00
02/15/2002,04:18,1117.50,1117.50,1117.50,1117.50,0,5,5.00
02/15/2002,04:19,1117.25,1117.25,1117.25,1117.25,0,1,1.00
02/15/2002,04:22,1117.00,1117.00,1117.00,1117.00,0,4,4.00
02/15/2002,04:24,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/15/2002,04:25,1116.75,1117.00,1116.75,1117.00,31,3,34.00
02/15/2002,04:26,1117.00,1117.00,1117.00,1117.00,32,0,32.00
02/15/2002,04:27,1117.00,1117.00,1117.00,1117.00,2,0,2.00
02/15/2002,04:32,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/15/2002,04:33,1116.50,1116.50,1116.50,1116.50,0,4,4.00
02/15/2002,04:34,1116.50,1116.50,1116.50,1116.50,0,5,5.00
02/15/2002,04:36,1116.50,1116.50,1116.50,1116.50,0,1,1.00
02/15/2002,04:37,1117.00,1117.00,1117.00,1117.00,1,0,1.00
02/15/2002,04:41,1116.50,1116.50,1116.50,1116.50,0,2,2.00
02/15/2002,04:43,1116.25,1116.25,1116.25,1116.25,0,2,2.00
02/15/2002,04:44,1116.25,1116.25,1116.00,1116.00,0,3,3.00
02/15/2002,04:45,1116.00,1116.50,1116.00,1116.50,5,1,6.00
02/15/2002,04:46,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,04:47,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,04:48,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,04:51,1116.50,1116.50,1116.50,1116.50,3,0,3.00
02/15/2002,04:53,1116.50,1116.50,1116.50,1116.50,3,0,3.00
02/15/2002,04:54,1116.25,1116.25,1116.25,1116.25,0,1,1.00
02/15/2002,05:00,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,05:01,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,05:02,1116.50,1116.50,1116.50,1116.50,3,0,3.00
02/15/2002,05:04,1116.50,1116.50,1116.50,1116.50,2,0,2.00
02/15/2002,05:07,1116.50,1116.50,1116.50,1116.50,8,0,8.00
02/15/2002,05:09,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,05:12,1116.50,1116.50,1116.50,1116.50,11,0,11.00
02/15/2002,05:14,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,05:16,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,05:17,1116.50,1116.50,1116.50,1116.50,2,0,2.00
02/15/2002,05:22,1116.50,1116.75,1116.50,1116.75,20,0,20.00
02/15/2002,05:23,1116.50,1116.50,1116.50,1116.50,0,1,1.00
02/15/2002,05:24,1116.50,1116.50,1116.50,1116.50,0,6,6.00
02/15/2002,05:25,1116.25,1116.25,1116.25,1116.25,0,1,1.00
02/15/2002,05:26,1116.75,1116.75,1116.75,1116.75,18,0,18.00
02/15/2002,05:27,1116.75,1116.75,1116.75,1116.75,2,0,2.00
02/15/2002,05:31,1116.75,1116.75,1116.75,1116.75,9,0,9.00
02/15/2002,05:32,1117.00,1117.00,1117.00,1117.00,22,0,22.00
02/15/2002,05:33,1117.00,1117.00,1116.75,1116.75,1,1,2.00
02/15/2002,05:34,1117.00,1117.00,1117.00,1117.00,3,0,3.00
02/15/2002,05:35,1117.00,1117.00,1117.00,1117.00,9,0,9.00
02/15/2002,05:36,1116.75,1117.00,1116.75,1117.00,2,1,3.00
02/15/2002,05:37,1116.75,1116.75,1116.75,1116.75,0,1,1.00
02/15/2002,05:39,1116.50,1116.50,1116.50,1116.50,0,1,1.00
02/15/2002,05:40,1116.50,1116.50,1116.50,1116.50,0,6,6.00
02/15/2002,05:42,1116.50,1116.50,1116.25,1116.25,0,29,29.00
02/15/2002,05:43,1116.25,1116.25,1116.25,1116.25,0,1,1.00
02/15/2002,05:44,1116.25,1116.25,1116.25,1116.25,0,1,1.00
02/15/2002,05:45,1116.25,1116.25,1116.00,1116.00,0,61,61.00
02/15/2002,05:46,1116.25,1116.25,1116.25,1116.25,1,0,1.00
02/15/2002,05:47,1116.25,1116.25,1116.00,1116.00,2,1,3.00
02/15/2002,05:50,1116.25,1116.25,1116.25,1116.25,21,0,21.00
02/15/2002,05:52,1116.25,1116.25,1116.25,1116.25,4,0,4.00
02/15/2002,05:53,1116.50,1116.50,1116.50,1116.50,2,0,2.00
02/15/2002,05:56,1116.50,1116.50,1116.50,1116.50,1,0,1.00
02/15/2002,05:58,1116.25,1116.50,1116.25,1116.50,1,1,2.00
02/15/2002,05:59,1116.25,1116.25,1116.25,1116.25,0,11,11.00
02/15/2002,06:01,1116.25,1116.25,1116.00,1116.00,0,6,6.00
02/15/2002,06:02,1116.00,1116.00,1115.25,1115.25,0,37,37.00
02/15/2002,06:03,1115.25,1115.50,1115.25,1115.50,8,1,9.00
02/15/2002,06:04,1115.50,1115.50,1115.50,1115.50,8,0,8.00
02/15/2002,06:05,1115.50,1115.50,1115.25,1115.50,8,1,9.00
02/15/2002,06:08,1115.25,1115.25,1115.25,1115.25,0,5,5.00
02/15/2002,06:10,1115.50,1115.50,1115.50,1115.50,29,0,29.00
02/15/2002,06:11,1115.50,1115.75,1115.50,1115.75,23,0,23.00
02/15/2002,06:12,1115.50,1115.50,1115.50,1115.50,0,9,9.00
02/15/2002,06:13,1115.25,1115.50,1115.25,1115.50,3,24,27.00
02/15/2002,06:16,1115.25,1115.25,1115.25,1115.25,0,3,3.00
02/15/2002,06:17,1115.50,1115.50,1115.50,1115.50,2,0,2.00
02/15/2002,06:18,1115.50,1115.50,1115.50,1115.50,1,0,1.00
02/15/2002,06:19,1115.50,1115.75,1115.25,1115.75,3,1,4.00
02/15/2002,06:20,1115.50,1115.50,1115.50,1115.50,0,1,1.00
02/15/2002,06:21,1115.25,1115.25,1115.00,1115.00,0,7,7.00
02/15/2002,06:22,1115.25,1115.25,1115.25,1115.25,4,0,4.00
02/15/2002,06:23,1115.25,1115.25,1115.25,1115.25,2,0,2.00
02/15/2002,06:24,1115.25,1115.25,1115.00,1115.00,2,57,59.00
02/15/2002,06:25,1115.00,1115.00,1115.00,1115.00,0,24,24.00
02/15/2002,06:26,1115.00,1115.00,1114.75,1114.75,0,3,3.00
02/15/2002,06:27,1115.00,1115.00,1115.00,1115.00,50,0,50.00
02/15/2002,06:28,1115.00,1115.00,1114.75,1114.75,10,5,15.00
02/15/2002,06:29,1115.00,1115.00,1115.00,1115.00,10,0,10.00
02/15/2002,06:30,1115.00,1115.00,1115.00,1115.00,2,0,2.00
02/15/2002,06:31,1115.00,1115.25,1115.00,1115.00,28,5,33.00
02/15/2002,06:32,1115.00,1115.00,1114.75,1114.75,0,58,58.00
02/15/2002,06:33,1114.75,1114.75,1114.75,1114.75,0,7,7.00
02/15/2002,06:34,1114.75,1114.75,1114.75,1114.75,0,2,2.00
02/15/2002,06:35,1114.75,1114.75,1114.75,1114.75,0,6,6.00
02/15/2002,06:36,1114.75,1114.75,1114.50,1114.50,0,18,18.00
02/15/2002,06:37,1114.50,1114.75,1114.50,1114.75,6,5,11.00
02/15/2002,06:38,1114.75,1114.75,1114.75,1114.75,2,0,2.00
02/15/2002,06:40,1114.75,1114.75,1114.50,1114.75,8,2,10.00
02/15/2002,06:41,1114.75,1115.00,1114.75,1115.00,41,0,41.00
02/15/2002,06:42,1115.00,1115.00,1115.00,1115.00,3,0,3.00
02/15/2002,06:43,1115.00,1115.00,1115.00,1115.00,12,0,12.00
02/15/2002,06:44,1115.00,1115.00,1115.00,1115.00,8,0,8.00
02/15/2002,06:45,1115.00,1115.00,1115.00,1115.00,1,0,1.00
02/15/2002,06:46,1115.00,1115.00,1115.00,1115.00,10,0,10.00
02/15/2002,06:47,1115.00,1115.25,1115.00,1115.00,20,29,49.00
02/15/2002,06:48,1115.00,1115.25,1115.00,1115.25,6,7,13.00
02/15/2002,06:50,1115.25,1115.25,1115.25,1115.25,3,0,3.00
02/15/2002,06:52,1115.25,1115.50,1115.25,1115.50,4,0,4.00
02/15/2002,06:53,1115.50,1115.75,1115.50,1115.75,31,1,32.00
02/15/2002,06:54,1115.75,1115.75,1115.75,1115.75,2,0,2.00
02/15/2002,06:55,1115.75,1115.75,1115.75,1115.75,16,0,16.00
02/15/2002,06:56,1116.00,1116.00,1116.00,1116.00,4,0,4.00
02/15/2002,06:57,1116.00,1116.50,1116.00,1116.50,59,22,81.00
02/15/2002,06:58,1116.00,1116.25,1116.00,1116.25,4,3,7.00
02/15/2002,06:59,1116.25,1116.25,1116.00,1116.00,20,5,25.00
02/15/2002,07:00,1116.00,1116.00,1116.00,1116.00,0,6,6.00
02/15/2002,07:02,1116.00,1116.00,1115.75,1115.75,0,15,15.00
02/15/2002,07:03,1116.00,1116.00,1115.75,1115.75,10,4,14.00
02/15/2002,07:04,1116.00,1116.00,1116.00,1116.00,9,0,9.00
02/15/2002,07:05,1116.00,1116.00,1116.00,1116.00,2,0,2.00
02/15/2002,07:07,1116.00,1116.00,1116.00,1116.00,2,0,2.00
02/15/2002,07:08,1115.75,1115.75,1115.50,1115.50,0,8,8.00
02/15/2002,07:09,1115.50,1115.50,1115.25,1115.25,0,22,22.00
02/15/2002,07:10,1115.25,1115.50,1115.25,1115.25,3,9,12.00
02/15/2002,07:11,1115.50,1115.50,1115.25,1115.50,2,2,4.00
02/15/2002,07:12,1115.25,1115.50,1115.25,1115.50,6,3,9.00
02/15/2002,07:13,1115.50,1115.75,1115.50,1115.50,2,5,7.00
02/15/2002,07:14,1115.50,1115.50,1115.25,1115.25,2,12,14.00
02/15/2002,07:15,1115.25,1115.25,1115.00,1115.00,5,7,12.00
02/15/2002,07:16,1115.00,1115.00,1115.00,1115.00,0,3,3.00
02/15/2002,07:17,1115.25,1115.50,1115.25,1115.50,9,0,9.00
02/15/2002,07:18,1115.25,1115.25,1115.25,1115.25,0,2,2.00
02/15/2002,07:19,1115.25,1115.50,1115.25,1115.50,3,1,4.00
02/15/2002,07:20,1115.50,1115.50,1115.25,1115.25,2,1,3.00
02/15/2002,07:21,1115.25,1115.50,1115.25,1115.25,1,32,33.00
02/15/2002,07:22,1115.25,1115.25,1115.25,1115.25,0,2,2.00
02/15/2002,07:23,1115.25,1115.25,1115.25,1115.25,0,7,7.00
02/15/2002,07:24,1115.50,1115.50,1115.50,1115.50,10,0,10.00
02/15/2002,07:25,1115.50,1115.75,1115.50,1115.75,7,0,7.00
02/15/2002,07:26,1115.75,1115.75,1115.75,1115.75,16,0,16.00
02/15/2002,07:27,1116.00,1116.00,1115.50,1116.00,19,7,26.00
02/15/2002,07:28,1115.75,1115.75,1115.75,1115.75,0,1,1.00
02/15/2002,07:29,1116.00,1116.00,1115.75,1115.75,11,2,13.00
02/15/2002,07:30,1116.25,1116.50,1115.75,1116.25,7,4,11.00
02/15/2002,07:31,1116.25,1116.75,1115.75,1116.50,38,26,64.00
02/15/2002,07:32,1116.75,1116.75,1115.75,1115.75,2,50,52.00
02/15/2002,07:33,1115.75,1115.75,1115.25,1115.25,9,24,33.00
02/15/2002,07:34,1115.25,1115.50,1114.25,1114.75,19,62,81.00
02/15/2002,07:35,1114.75,1115.00,1114.25,1114.75,93,42,135.00
02/15/2002,07:36,1114.50,1114.75,1114.50,1114.75,22,1,23.00
02/15/2002,07:37,1114.75,1115.25,1114.75,1115.00,25,2,27.00
02/15/2002,07:38,1115.00,1115.25,1115.00,1115.25,4,9,13.00
02/15/2002,07:39,1115.25,1115.50,1115.25,1115.25,7,70,77.00
02/15/2002,07:40,1115.25,1115.75,1115.25,1115.75,39,5,44.00
02/15/2002,07:41,1115.75,1115.75,1115.50,1115.50,9,9,18.00
02/15/2002,07:42,1115.25,1115.25,1115.00,1115.25,1,27,28.00
02/15/2002,07:43,1115.00,1115.25,1115.00,1115.25,7,1,8.00
02/15/2002,07:44,1115.50,1115.75,1115.50,1115.50,13,1,14.00
02/15/2002,07:45,1115.50,1115.75,1115.50,1115.75,7,7,14.00
02/15/2002,07:46,1116.00,1116.00,1116.00,1116.00,12,0,12.00
02/15/2002,07:47,1116.00,1116.00,1116.00,1116.00,6,0,6.00
02/15/2002,07:48,1116.25,1116.25,1116.25,1116.25,23,0,23.00
02/15/2002,07:49,1116.25,1116.50,1116.25,1116.50,20,3,23.00
02/15/2002,07:50,1116.50,1116.50,1116.25,1116.50,14,2,16.00
02/15/2002,07:51,1116.50,1116.50,1116.25,1116.50,5,4,9.00
02/15/2002,07:52,1116.50,1116.75,1116.50,1116.50,7,12,19.00
02/15/2002,07:53,1116.50,1116.50,1116.00,1116.00,1,15,16.00
02/15/2002,07:54,1116.00,1116.00,1115.75,1116.00,19,33,52.00
02/15/2002,07:55,1115.75,1116.25,1115.75,1116.00,5,2,7.00
02/15/2002,07:56,1116.25,1116.25,1116.25,1116.25,15,0,15.00
02/15/2002,07:57,1116.25,1116.50,1116.00,1116.25,6,1,7.00
02/15/2002,07:58,1116.00,1116.00,1116.00,1116.00,0,2,2.00
02/15/2002,07:59,1116.00,1116.25,1116.00,1116.25,1,11,12.00
02/15/2002,08:00,1116.50,1116.50,1116.25,1116.50,4,1,5.00
02/15/2002,08:01,1116.25,1116.75,1116.25,1116.75,25,1,26.00
02/15/2002,08:02,1116.50,1116.75,1116.25,1116.50,23,44,67.00
02/15/2002,08:03,1116.50,1116.50,1116.50,1116.50,19,0,19.00
02/15/2002,08:04,1116.50,1116.75,1116.25,1116.75,56,3,59.00
02/15/2002,08:05,1117.00,1117.00,1116.50,1116.75,24,2,26.00
02/15/2002,08:06,1116.75,1117.00,1116.50,1117.00,37,1,38.00
02/15/2002,08:07,1116.75,1116.75,1116.75,1116.75,0,17,17.00
02/15/2002,08:08,1116.75,1116.75,1116.75,1116.75,0,9,9.00
02/15/2002,08:09,1116.75,1116.75,1116.50,1116.50,1,39,40.00
02/15/2002,08:10,1116.50,1116.50,1116.50,1116.50,0,1,1.00
02/15/2002,08:11,1116.50,1116.75,1116.50,1116.75,3,1,4.00
02/15/2002,08:12,1116.50,1116.50,1116.50,1116.50,0,11,11.00
02/15/2002,08:13,1116.50,1117.00,1116.50,1117.00,42,24,66.00
02/15/2002,08:14,1117.00,1117.25,1117.00,1117.00,24,7,31.00
02/15/2002,08:15,1117.00,1117.00,1116.75,1116.75,0,25,25.00
02/15/2002,08:16,1116.50,1116.50,1116.00,1116.00,4,49,53.00
02/15/2002,08:17,1116.25,1116.50,1116.00,1116.25,16,18,34.00
02/15/2002,08:18,1116.25,1116.50,1116.00,1116.25,16,9,25.00
02/15/2002,08:19,1116.25,1116.25,1116.00,1116.00,10,2,12.00
02/15/2002,08:20,1116.00,1116.00,1116.00,1116.00,0,40,40.00
02/15/2002,08:21,1116.00,1116.00,1116.00,1116.00,0,15,15.00
02/15/2002,08:22,1116.25,1116.25,1116.00,1116.25,12,3,15.00
02/15/2002,08:23,1116.00,1116.25,1116.00,1116.00,3,6,9.00
02/15/2002,08:24,1116.00,1116.25,1116.00,1116.25,1,1,2.00
02/15/2002,08:25,1116.25,1116.25,1116.00,1116.25,47,1,48.00
02/15/2002,08:26,1116.25,1116.50,1116.25,1116.25,121,4,125.00
02/15/2002,08:27,1116.50,1117.00,1116.50,1117.00,70,11,81.00
02/15/2002,08:28,1117.00,1117.50,1117.00,1117.25,196,15,211.00
02/15/2002,08:29,1117.25,1117.50,1117.00,1117.25,29,35,64.00
02/15/2002,08:30,1117.50,1117.75,1117.00,1117.75,150,129,279.00
02/15/2002,08:31,1117.50,1117.75,1117.00,1117.00,352,501,853.00
02/15/2002,08:32,1116.75,1117.50,1116.75,1116.75,412,327,739.00
02/15/2002,08:33,1117.00,1117.00,1116.00,1116.00,299,624,923.00
02/15/2002,08:34,1116.00,1116.25,1115.75,1116.25,386,353,739.00
02/15/2002,08:35,1116.25,1116.75,1116.00,1116.25,280,463,743.00
02/15/2002,08:36,1116.25,1116.75,1116.00,1116.75,388,320,708.00
02/15/2002,08:37,1116.50,1117.00,1116.50,1116.75,499,178,677.00
02/15/2002,08:38,1116.75,1117.25,1116.50,1116.75,433,364,797.00
02/15/2002,08:39,1116.75,1117.25,1116.50,1116.75,450,410,860.00
02/15/2002,08:40,1116.75,1117.00,1116.50,1116.75,319,336,655.00
02/15/2002,08:41,1116.75,1117.25,1116.50,1117.25,382,322,704.00
02/15/2002,08:42,1117.25,1117.75,1117.00,1117.25,438,345,783.00
02/15/2002,08:43,1117.25,1117.25,1116.75,1117.00,116,442,558.00
02/15/2002,08:44,1117.25,1117.25,1116.75,1116.75,135,394,529.00
02/15/2002,08:45,1116.75,1116.75,1116.25,1116.25,151,370,521.00
02/15/2002,08:46,1116.50,1116.75,1116.25,1116.50,164,120,284.00
02/15/2002,08:47,1116.50,1116.50,1114.25,1114.50,347,834,1181.00
02/15/2002,08:48,1114.50,1115.25,1113.25,1113.75,579,949,1528.00
02/15/2002,08:49,1113.75,1113.75,1111.50,1112.00,606,1055,1661.00
02/15/2002,08:50,1112.00,1113.00,1111.75,1113.00,1174,630,1804.00
02/15/2002,08:51,1113.00,1113.00,1111.25,1111.50,570,1239,1809.00
02/15/2002,08:52,1111.50,1112.25,1111.50,1112.00,581,584,1165.00
02/15/2002,08:53,1112.00,1112.50,1111.50,1111.50,553,475,1028.00
02/15/2002,08:54,1111.75,1112.25,1111.50,1112.00,474,274,748.00
02/15/2002,08:55,1112.00,1112.25,1111.50,1111.50,344,618,962.00
02/15/2002,08:56,1111.50,1112.25,1110.75,1112.00,801,871,1672.00
02/15/2002,08:57,1112.00,1112.50,1111.75,1112.25,490,482,972.00
02/15/2002,08:58,1112.00,1112.50,1112.00,1112.25,183,216,399.00
02/15/2002,08:59,1112.25,1112.25,1111.25,1111.25,401,1064,1465.00
02/15/2002,09:00,1111.25,1111.25,1110.25,1110.50,610,1251,1861.00
02/15/2002,09:01,1110.75,1110.75,1109.00,1109.00,525,1034,1559.00
02/15/2002,09:02,1109.00,1110.00,1109.00,1109.50,624,750,1374.00
02/15/2002,09:03,1109.75,1109.75,1108.75,1109.25,556,755,1311.00
02/15/2002,09:04,1109.25,1109.75,1107.75,1108.00,477,964,1441.00
02/15/2002,09:05,1108.00,1108.50,1107.50,1108.00,862,764,1626.00
02/15/2002,09:06,1108.00,1108.25,1107.25,1107.50,592,673,1265.00
02/15/2002,09:07,1107.50,1108.25,1107.25,1107.75,726,316,1042.00
02/15/2002,09:08,1107.75,1108.25,1106.75,1106.75,669,1103,1772.00
02/15/2002,09:09,1107.25,1107.25,1106.25,1107.25,852,976,1828.00
02/15/2002,09:10,1107.25,1107.50,1106.50,1107.25,698,535,1233.00
02/15/2002,09:11,1107.25,1107.75,1106.75,1107.50,492,426,918.00
02/15/2002,09:12,1107.50,1107.75,1107.25,1107.75,471,344,815.00
02/15/2002,09:13,1107.75,1108.25,1107.50,1108.25,605,231,836.00
02/15/2002,09:14,1108.00,1108.50,1107.75,1108.50,384,398,782.00
02/15/2002,09:15,1108.50,1108.75,1108.25,1108.50,413,234,647.00
02/15/2002,09:16,1108.50,1108.75,1107.75,1108.00,509,652,1161.00
02/15/2002,09:17,1108.00,1108.25,1107.50,1107.75,443,529,972.00
02/15/2002,09:18,1107.75,1108.50,1107.75,1108.00,307,212,519.00
02/15/2002,09:19,1108.00,1108.25,1107.50,1108.00,305,184,489.00
02/15/2002,09:20,1108.00,1108.25,1107.75,1107.75,253,120,373.00
02/15/2002,09:21,1108.00,1108.00,1107.00,1107.00,151,463,614.00
02/15/2002,09:22,1107.25,1108.25,1107.00,1108.00,330,88,418.00
02/15/2002,09:23,1108.00,1108.25,1107.50,1107.75,75,261,336.00
02/15/2002,09:24,1107.50,1108.50,1107.50,1108.25,361,220,581.00
02/15/2002,09:25,1108.25,1109.25,1108.25,1109.00,521,206,727.00
02/15/2002,09:26,1108.75,1109.00,1108.50,1108.50,119,302,421.00
02/15/2002,09:27,1108.50,1109.00,1108.50,1108.50,198,298,496.00
02/15/2002,09:28,1108.50,1108.75,1108.00,1108.25,195,382,577.00
02/15/2002,09:29,1108.25,1108.50,1108.00,1108.50,235,234,469.00
02/15/2002,09:30,1108.50,1109.00,1108.25,1108.75,420,329,749.00
02/15/2002,09:31,1108.75,1109.50,1108.50,1109.50,986,196,1182.00
02/15/2002,09:32,1109.50,1109.75,1109.25,1109.50,703,301,1004.00
02/15/2002,09:33,1109.25,1109.75,1109.00,1109.25,400,277,677.00
02/15/2002,09:34,1109.00,1110.00,1108.75,1110.00,859,279,1138.00
02/15/2002,09:35,1109.75,1110.50,1109.50,1110.25,739,384,1123.00
02/15/2002,09:36,1110.25,1111.25,1110.00,1111.00,666,362,1028.00
02/15/2002,09:37,1110.75,1111.50,1110.50,1110.75,590,484,1074.00
02/15/2002,09:38,1110.75,1110.75,1110.25,1110.50,243,324,567.00
02/15/2002,09:39,1110.25,1110.50,1109.50,1109.75,209,644,853.00
02/15/2002,09:40,1109.75,1110.25,1109.25,1110.25,380,385,765.00
02/15/2002,09:41,1110.25,1111.50,1110.00,1111.50,1250,548,1798.00
02/15/2002,09:42,1111.25,1112.00,1110.50,1112.00,1163,534,1697.00
02/15/2002,09:43,1111.75,1112.50,1111.75,1112.25,940,649,1589.00
02/15/2002,09:44,1112.25,1112.25,1111.25,1111.50,385,432,817.00
02/15/2002,09:45,1111.25,1112.00,1111.00,1111.50,616,644,1260.00
02/15/2002,09:46,1111.50,1111.75,1110.75,1111.00,316,616,932.00
02/15/2002,09:47,1111.00,1111.00,1110.00,1110.50,440,697,1137.00
02/15/2002,09:48,1110.50,1111.75,1110.50,1111.50,933,545,1478.00
02/15/2002,09:49,1111.75,1112.25,1111.50,1111.50,388,595,983.00
02/15/2002,09:50,1111.50,1111.75,1111.25,1111.25,176,218,394.00
02/15/2002,09:51,1111.25,1111.25,1109.75,1110.00,424,954,1378.00
02/15/2002,09:52,1110.25,1111.75,1110.00,1111.75,1295,685,1980.00
02/15/2002,09:53,1111.75,1112.75,1111.25,1112.25,649,461,1110.00
02/15/2002,09:54,1112.50,1114.25,1112.50,1114.00,1669,701,2370.00
02/15/2002,09:55,1114.25,1114.75,1113.75,1114.50,655,628,1283.00
02/15/2002,09:56,1114.25,1114.50,1113.75,1113.75,101,483,584.00
02/15/2002,09:57,1113.75,1114.00,1113.00,1113.00,187,591,778.00
02/15/2002,09:58,1113.00,1113.25,1112.50,1112.50,322,541,863.00
02/15/2002,09:59,1112.75,1113.00,1112.25,1112.50,261,297,558.00
02/15/2002,10:00,1112.50,1112.50,1112.25,1112.50,143,48,191.00
02/15/2002,10:01,1112.50,1112.50,1111.50,1111.50,147,611,758.00
02/15/2002,10:02,1111.75,1112.25,1111.25,1112.25,359,324,683.00
02/15/2002,10:03,1112.25,1112.50,1111.75,1112.25,102,152,254.00
02/15/2002,10:04,1112.25,1112.75,1112.25,1112.25,162,143,305.00
02/15/2002,10:05,1112.50,1112.75,1112.25,1112.75,149,97,246.00
02/15/2002,10:06,1112.50,1113.00,1112.25,1112.50,138,100,238.00
02/15/2002,10:07,1112.50,1112.50,1112.25,1112.25,60,117,177.00
02/15/2002,10:08,1112.25,1112.25,1111.50,1111.75,95,251,346.00
02/15/2002,10:09,1111.50,1111.75,1110.50,1110.50,195,790,985.00
02/15/2002,10:10,1110.50,1110.50,1109.25,1109.25,209,908,1117.00
02/15/2002,10:11,1109.50,1110.00,1109.25,1109.75,586,188,774.00
02/15/2002,10:12,1109.75,1110.00,1109.50,1109.75,550,371,921.00
02/15/2002,10:13,1109.75,1110.00,1109.50,1110.00,215,31,246.00
02/15/2002,10:14,1110.00,1110.00,1109.50,1109.75,190,252,442.00
02/15/2002,10:15,1109.75,1110.00,1109.25,1109.50,279,217,496.00
02/15/2002,10:16,1109.50,1110.00,1108.75,1110.00,943,429,1372.00
02/15/2002,10:17,1110.00,1111.25,1109.75,1111.25,847,317,1164.00
02/15/2002,10:18,1111.25,1111.75,1111.00,1111.50,307,143,450.00
02/15/2002,10:19,1111.75,1112.00,1111.25,1111.50,308,214,522.00
02/15/2002,10:20,1111.75,1112.50,1111.50,1112.25,518,390,908.00
02/15/2002,10:21,1112.25,1112.25,1111.75,1111.75,370,362,732.00
02/15/2002,10:22,1112.00,1112.00,1111.25,1111.75,212,370,582.00
02/15/2002,10:23,1111.50,1111.50,1110.75,1110.75,121,251,372.00
02/15/2002,10:24,1111.00,1111.25,1110.50,1110.75,157,229,386.00
02/15/2002,10:25,1110.75,1111.00,1110.50,1110.75,182,86,268.00
02/15/2002,10:26,1110.75,1111.00,1110.25,1110.75,83,205,288.00
02/15/2002,10:27,1110.75,1111.50,1110.75,1111.25,418,165,583.00
02/15/2002,10:28,1111.25,1111.50,1111.00,1111.00,19,161,180.00
02/15/2002,10:29,1111.25,1111.25,1110.25,1110.50,103,334,437.00
02/15/2002,10:30,1110.25,1111.00,1109.75,1111.00,590,394,984.00
02/15/2002,10:31,1111.00,1111.75,1110.75,1111.25,328,414,742.00
02/15/2002,10:32,1111.00,1111.25,1110.75,1111.00,172,74,246.00
02/15/2002,10:33,1111.00,1111.25,1110.75,1111.00,107,118,225.00
02/15/2002,10:34,1110.75,1111.00,1110.75,1110.75,22,77,99.00
02/15/2002,10:35,1110.50,1111.00,1109.75,1110.00,117,372,489.00
02/15/2002,10:36,1109.75,1110.75,1109.50,1110.75,365,237,602.00
02/15/2002,10:37,1110.50,1110.75,1110.00,1110.00,86,200,286.00
02/15/2002,10:38,1110.25,1110.50,1109.75,1110.25,202,227,429.00
02/15/2002,10:39,1110.50,1110.50,1110.00,1110.25,239,181,420.00
02/15/2002,10:40,1110.25,1110.25,1109.00,1109.25,174,535,709.00
02/15/2002,10:41,1109.25,1109.50,1108.50,1108.50,256,477,733.00
02/15/2002,10:42,1108.75,1110.00,1108.50,1109.75,392,185,577.00
02/15/2002,10:43,1109.75,1110.50,1109.50,1110.00,375,362,737.00
02/15/2002,10:44,1110.25,1111.00,1109.75,1110.75,434,239,673.00
02/15/2002,10:45,1110.75,1111.50,1110.75,1111.00,356,314,670.00
02/15/2002,10:46,1111.00,1111.25,1110.50,1110.75,171,182,353.00
02/15/2002,10:47,1110.75,1111.00,1109.50,1109.50,106,282,388.00
02/15/2002,10:48,1109.50,1110.00,1109.25,1109.50,97,239,336.00
02/15/2002,10:49,1109.50,1109.75,1109.00,1109.50,157,206,363.00
02/15/2002,10:50,1109.50,1109.50,1109.00,1109.25,218,150,368.00
02/15/2002,10:51,1109.25,1109.50,1109.00,1109.25,60,76,136.00
02/15/2002,10:52,1109.25,1109.50,1109.00,1109.50,111,31,142.00
02/15/2002,10:53,1109.50,1110.00,1109.50,1110.00,228,158,386.00
02/15/2002,10:54,1110.00,1110.00,1109.50,1109.75,57,76,133.00
02/15/2002,10:55,1109.50,1109.75,1109.25,1109.25,15,144,159.00
02/15/2002,10:56,1109.25,1109.75,1109.25,1109.50,102,161,263.00
02/15/2002,10:57,1109.25,1109.75,1108.50,1108.50,245,545,790.00
02/15/2002,10:58,1108.50,1108.50,1107.75,1108.25,383,381,764.00
02/15/2002,10:59,1108.25,1108.50,1107.75,1108.50,178,101,279.00
02/15/2002,11:00,1108.50,1108.75,1108.00,1108.50,129,158,287.00
02/15/2002,11:01,1108.50,1108.50,1107.75,1108.50,177,183,360.00
02/15/2002,11:02,1108.25,1108.75,1108.25,1108.75,80,121,201.00
02/15/2002,11:03,1108.50,1108.75,1108.00,1108.25,106,199,305.00
02/15/2002,11:04,1108.25,1109.00,1108.25,1109.00,287,105,392.00
02/15/2002,11:05,1109.00,1109.50,1108.75,1109.00,256,78,334.00
02/15/2002,11:06,1109.25,1109.25,1109.00,1109.00,67,109,176.00
02/15/2002,11:07,1109.00,1109.00,1108.25,1108.75,40,170,210.00
02/15/2002,11:08,1108.75,1109.25,1108.50,1109.25,211,41,252.00
02/15/2002,11:09,1109.25,1109.75,1109.25,1109.50,323,184,507.00
02/15/2002,11:10,1109.25,1109.25,1108.00,1108.00,212,495,707.00
02/15/2002,11:11,1107.75,1108.00,1107.75,1107.75,105,225,330.00
02/15/2002,11:12,1107.75,1108.25,1107.50,1108.00,125,250,375.00
02/15/2002,11:13,1107.75,1108.00,1107.25,1107.25,70,165,235.00
02/15/2002,11:14,1107.25,1107.75,1107.25,1107.25,154,260,414.00
02/15/2002,11:15,1107.25,1107.75,1107.00,1107.75,248,136,384.00
02/15/2002,11:16,1107.75,1108.50,1107.75,1108.50,332,68,400.00
02/15/2002,11:17,1108.50,1108.75,1107.75,1107.75,397,501,898.00
02/15/2002,11:18,1107.75,1108.00,1107.75,1108.00,161,114,275.00
02/15/2002,11:19,1108.00,1108.50,1108.00,1108.25,277,109,386.00
02/15/2002,11:20,1108.25,1108.75,1108.25,1108.50,74,19,93.00
02/15/2002,11:21,1108.50,1109.00,1108.50,1108.75,92,40,132.00
02/15/2002,11:22,1108.75,1109.75,1108.75,1109.75,478,57,535.00
02/15/2002,11:23,1109.75,1110.00,1109.50,1109.50,509,71,580.00
02/15/2002,11:24,1109.50,1109.50,1109.00,1109.00,86,182,268.00
02/15/2002,11:25,1109.25,1109.50,1108.75,1109.25,135,118,253.00
02/15/2002,11:26,1109.50,1109.50,1109.00,1109.25,63,60,123.00
02/15/2002,11:27,1109.25,1109.25,1108.50,1108.50,65,287,352.00
02/15/2002,11:28,1108.50,1108.75,1108.25,1108.50,74,62,136.00
02/15/2002,11:29,1108.50,1108.75,1108.25,1108.50,66,121,187.00
02/15/2002,11:30,1108.50,1109.00,1108.50,1109.00,182,32,214.00
02/15/2002,11:31,1109.00,1109.50,1109.00,1109.25,241,98,339.00
02/15/2002,11:32,1109.50,1110.00,1109.25,1109.75,258,129,387.00
02/15/2002,11:33,1109.75,1110.00,1109.75,1110.00,105,136,241.00
02/15/2002,11:34,1110.25,1110.50,1109.75,1110.00,179,229,408.00
02/15/2002,11:35,1109.75,1110.00,1109.75,1110.00,185,11,196.00
02/15/2002,11:36,1110.00,1110.25,1109.75,1110.00,117,115,232.00
02/15/2002,11:37,1109.75,1110.00,1109.50,1109.75,93,132,225.00
02/15/2002,11:38,1109.75,1110.25,1109.50,1110.25,341,129,470.00
02/15/2002,11:39,1110.25,1110.50,1110.00,1110.25,194,37,231.00
02/15/2002,11:40,1110.50,1110.50,1110.00,1110.00,174,105,279.00
02/15/2002,11:41,1110.00,1110.50,1110.00,1110.25,92,61,153.00
02/15/2002,11:42,1110.00,1110.25,1109.75,1110.00,95,104,199.00
02/15/2002,11:43,1110.25,1110.25,1109.75,1109.75,19,184,203.00
02/15/2002,11:44,1109.75,1110.50,1109.75,1110.50,200,165,365.00
02/15/2002,11:45,1110.50,1110.50,1110.00,1110.00,166,171,337.00
02/15/2002,11:46,1110.00,1110.00,1109.50,1109.50,15,164,179.00
02/15/2002,11:47,1109.50,1110.00,1109.50,1109.75,155,31,186.00
02/15/2002,11:48,1109.75,1109.75,1109.50,1109.50,2,63,65.00
02/15/2002,11:49,1109.75,1110.00,1109.50,1109.75,62,9,71.00
02/15/2002,11:50,1109.75,1110.25,1109.50,1110.25,181,40,221.00
02/15/2002,11:51,1110.00,1110.50,1109.75,1110.25,44,71,115.00
02/15/2002,11:52,1110.50,1110.50,1110.00,1110.25,64,91,155.00
02/15/2002,11:53,1110.00,1110.50,1110.00,1110.50,161,46,207.00
02/15/2002,11:54,1110.50,1111.25,1110.50,1111.00,433,90,523.00
02/15/2002,11:55,1111.00,1111.25,1110.75,1111.00,28,190,218.00
02/15/2002,11:56,1110.75,1110.75,1110.25,1110.50,56,170,226.00
02/15/2002,11:57,1110.50,1110.50,1110.25,1110.50,45,24,69.00
02/15/2002,11:58,1110.50,1110.75,1110.25,1110.25,114,199,313.00
02/15/2002,11:59,1110.50,1110.50,1110.25,1110.25,119,11,130.00
02/15/2002,12:00,1110.25,1110.25,1110.00,1110.25,4,178,182.00
02/15/2002,12:01,1110.00,1110.25,1109.50,1109.50,6,231,237.00
02/15/2002,12:02,1109.50,1109.50,1108.75,1109.00,219,581,800.00
02/15/2002,12:03,1108.75,1109.25,1108.75,1108.75,107,163,270.00
02/15/2002,12:04,1109.00,1109.00,1108.50,1108.75,88,155,243.00
02/15/2002,12:05,1108.75,1109.00,1108.00,1108.00,128,432,560.00
02/15/2002,12:06,1108.00,1108.25,1107.25,1108.00,252,527,779.00
02/15/2002,12:07,1107.75,1108.25,1107.50,1107.75,219,209,428.00
02/15/2002,12:08,1107.75,1108.00,1107.00,1107.25,82,681,763.00
02/15/2002,12:09,1107.50,1107.50,1107.00,1107.25,136,274,410.00
02/15/2002,12:10,1107.25,1107.50,1107.00,1107.50,168,104,272.00
02/15/2002,12:11,1107.50,1108.00,1107.25,1108.00,175,18,193.00
02/15/2002,12:12,1107.75,1108.25,1107.75,1108.25,297,166,463.00
02/15/2002,12:13,1108.25,1109.00,1108.00,1109.00,414,82,496.00
02/15/2002,12:14,1109.00,1109.25,1108.75,1109.00,91,79,170.00
02/15/2002,12:15,1109.00,1109.25,1108.75,1108.75,18,210,228.00
02/15/2002,12:16,1108.75,1109.00,1108.50,1108.50,126,109,235.00
02/15/2002,12:17,1108.50,1108.75,1108.50,1108.50,5,92,97.00
02/15/2002,12:18,1108.50,1108.75,1108.00,1108.00,20,313,333.00
02/15/2002,12:19,1108.00,1108.75,1107.75,1108.75,261,173,434.00
02/15/2002,12:20,1108.75,1109.25,1108.50,1109.25,449,94,543.00
02/15/2002,12:21,1109.25,1109.50,1109.00,1109.00,263,207,470.00
02/15/2002,12:22,1109.00,1109.25,1108.75,1108.75,94,139,233.00
02/15/2002,12:23,1108.75,1109.00,1107.75,1107.75,102,334,436.00
02/15/2002,12:24,1108.00,1108.25,1107.50,1107.75,146,230,376.00
02/15/2002,12:25,1107.50,1108.00,1107.50,1108.00,103,131,234.00
02/15/2002,12:26,1108.00,1108.25,1107.75,1107.75,62,98,160.00
02/15/2002,12:27,1107.75,1107.75,1107.25,1107.50,70,122,192.00
02/15/2002,12:28,1107.50,1107.75,1107.25,1107.25,29,103,132.00
02/15/2002,12:29,1107.50,1108.25,1107.50,1108.25,267,13,280.00
02/15/2002,12:30,1108.00,1108.25,1107.75,1108.00,11,81,92.00
02/15/2002,12:31,1107.75,1108.00,1107.25,1107.75,36,93,129.00
02/15/2002,12:32,1107.75,1108.00,1107.50,1107.50,67,70,137.00
02/15/2002,12:33,1107.50,1108.00,1107.50,1108.00,99,41,140.00
02/15/2002,12:34,1108.25,1108.50,1108.00,1108.00,239,164,403.00
02/15/2002,12:35,1108.50,1108.50,1107.75,1107.75,34,154,188.00
02/15/2002,12:36,1107.75,1107.75,1107.25,1107.75,88,71,159.00
02/15/2002,12:37,1107.75,1108.00,1107.75,1107.75,55,59,114.00
02/15/2002,12:38,1108.00,1108.00,1107.50,1107.50,87,103,190.00
02/15/2002,12:39,1107.50,1107.75,1107.50,1107.75,70,18,88.00
02/15/2002,12:40,1107.75,1108.50,1107.75,1108.25,471,114,585.00
02/15/2002,12:41,1108.25,1108.50,1108.25,1108.50,37,69,106.00
02/15/2002,12:42,1108.50,1108.75,1108.25,1108.50,224,117,341.00
02/15/2002,12:43,1108.50,1109.00,1108.50,1108.75,86,84,170.00
02/15/2002,12:44,1108.50,1108.75,1108.50,1108.75,84,79,163.00
02/15/2002,12:45,1108.75,1109.00,1108.75,1108.75,28,204,232.00
02/15/2002,12:46,1108.75,1108.75,1107.75,1108.00,135,283,418.00
02/15/2002,12:47,1108.00,1108.50,1107.75,1108.25,121,111,232.00
02/15/2002,12:48,1108.25,1108.50,1108.00,1108.00,50,107,157.00
02/15/2002,12:49,1108.00,1108.25,1107.50,1107.50,71,224,295.00
02/15/2002,12:50,1107.50,1107.50,1106.50,1106.50,297,479,776.00
02/15/2002,12:51,1106.50,1106.75,1106.25,1106.75,369,301,670.00
02/15/2002,12:52,1107.00,1107.25,1106.75,1106.75,233,283,516.00
02/15/2002,12:53,1107.00,1107.25,1106.75,1106.75,174,182,356.00
02/15/2002,12:54,1106.75,1107.25,1106.75,1107.00,60,51,111.00
02/15/2002,12:55,1107.25,1107.25,1106.25,1106.25,198,389,587.00
02/15/2002,12:56,1106.25,1107.00,1106.25,1106.50,225,264,489.00
02/15/2002,12:57,1106.75,1106.75,1105.50,1106.00,234,482,716.00
02/15/2002,12:58,1106.00,1106.25,1105.25,1105.25,82,371,453.00
02/15/2002,12:59,1105.25,1105.75,1105.00,1105.75,319,235,554.00
02/15/2002,13:00,1105.50,1106.00,1105.50,1106.00,324,59,383.00
02/15/2002,13:01,1105.75,1106.00,1105.50,1105.75,205,174,379.00
02/15/2002,13:02,1105.75,1106.25,1105.50,1106.00,315,133,448.00
02/15/2002,13:03,1106.00,1106.50,1105.75,1106.25,244,93,337.00
02/15/2002,13:04,1106.25,1106.50,1106.25,1106.50,220,26,246.00
02/15/2002,13:05,1106.50,1106.50,1106.00,1106.25,89,96,185.00
02/15/2002,13:06,1106.00,1106.25,1105.50,1106.25,133,155,288.00
02/15/2002,13:07,1106.50,1107.25,1106.25,1107.25,379,67,446.00
02/15/2002,13:08,1107.25,1107.75,1107.00,1107.50,299,238,537.00
02/15/2002,13:09,1107.50,1108.00,1107.50,1107.75,274,197,471.00
02/15/2002,13:10,1107.75,1107.75,1107.25,1107.25,81,234,315.00
02/15/2002,13:11,1107.25,1107.25,1106.75,1107.00,113,145,258.00
02/15/2002,13:12,1107.25,1108.00,1107.00,1107.75,222,161,383.00
02/15/2002,13:13,1107.75,1108.50,1107.75,1108.50,371,169,540.00
02/15/2002,13:14,1108.50,1108.50,1107.75,1107.75,67,139,206.00
02/15/2002,13:15,1107.75,1108.25,1107.25,1108.00,319,232,551.00
02/15/2002,13:16,1107.75,1108.25,1107.00,1107.00,228,400,628.00
02/15/2002,13:17,1107.00,1107.25,1106.50,1106.75,147,388,535.00
02/15/2002,13:18,1106.75,1106.75,1106.25,1106.50,160,167,327.00
02/15/2002,13:19,1106.50,1106.75,1105.50,1105.75,148,299,447.00
02/15/2002,13:20,1105.75,1106.25,1105.25,1105.75,235,164,399.00
02/15/2002,13:21,1106.00,1106.25,1105.25,1106.00,199,154,353.00
02/15/2002,13:22,1106.00,1106.50,1105.75,1106.25,129,101,230.00
02/15/2002,13:23,1106.00,1106.75,1106.00,1106.75,154,100,254.00
02/15/2002,13:24,1106.75,1107.25,1106.75,1107.25,284,69,353.00
02/15/2002,13:25,1107.00,1107.50,1107.00,1107.50,95,65,160.00
02/15/2002,13:26,1107.50,1107.75,1107.25,1107.75,336,55,391.00
02/15/2002,13:27,1107.75,1108.00,1107.25,1107.50,189,269,458.00
02/15/2002,13:28,1107.50,1108.00,1107.50,1107.75,155,116,271.00
02/15/2002,13:29,1107.75,1108.25,1107.50,1108.25,91,37,128.00
02/15/2002,13:30,1108.25,1108.50,1107.75,1108.25,208,119,327.00
02/15/2002,13:31,1108.25,1108.75,1108.00,1108.25,222,79,301.00
02/15/2002,13:32,1108.50,1109.25,1108.25,1109.00,500,306,806.00
02/15/2002,13:33,1109.00,1109.00,1108.25,1108.50,166,231,397.00
02/15/2002,13:34,1108.50,1109.00,1108.50,1108.50,102,132,234.00
02/15/2002,13:35,1108.50,1108.75,1108.25,1108.50,29,39,68.00
02/15/2002,13:36,1108.25,1108.50,1108.00,1108.50,143,180,323.00
02/15/2002,13:37,1108.75,1108.75,1108.00,1108.25,114,149,263.00
02/15/2002,13:38,1108.25,1108.50,1108.00,1108.00,129,21,150.00
02/15/2002,13:39,1108.00,1108.25,1107.75,1108.00,111,169,280.00
02/15/2002,13:40,1108.00,1108.25,1107.75,1108.00,128,60,188.00
02/15/2002,13:41,1108.00,1108.75,1108.00,1108.50,242,70,312.00
02/15/2002,13:42,1108.50,1109.00,1108.50,1108.75,131,104,235.00
02/15/2002,13:43,1108.75,1109.50,1108.75,1109.50,423,57,480.00
02/15/2002,13:44,1109.50,1109.75,1109.25,1109.75,273,222,495.00
02/15/2002,13:45,1109.50,1110.00,1109.25,1109.50,313,153,466.00
02/15/2002,13:46,1109.75,1109.75,1109.25,1109.50,214,136,350.00
02/15/2002,13:47,1109.50,1109.75,1109.00,1109.50,145,148,293.00
02/15/2002,13:48,1109.50,1109.75,1108.75,1108.75,46,213,259.00
02/15/2002,13:49,1108.75,1109.00,1108.25,1108.50,105,165,270.00
02/15/2002,13:50,1108.50,1108.75,1108.25,1108.75,190,110,300.00
02/15/2002,13:51,1108.75,1108.75,1107.75,1107.75,43,235,278.00
02/15/2002,13:52,1108.00,1108.00,1107.25,1107.50,125,446,571.00
02/15/2002,13:53,1107.25,1107.75,1107.25,1107.75,164,30,194.00
02/15/2002,13:54,1107.50,1108.50,1107.50,1108.25,469,73,542.00
02/15/2002,13:55,1108.25,1108.75,1108.25,1108.50,224,109,333.00
02/15/2002,13:56,1108.50,1108.75,1108.25,1108.25,103,91,194.00
02/15/2002,13:57,1108.25,1108.25,1107.25,1107.25,68,489,557.00
02/15/2002,13:58,1107.25,1107.50,1106.75,1106.75,346,519,865.00
02/15/2002,13:59,1106.75,1107.00,1106.75,1107.00,51,152,203.00
02/15/2002,14:00,1107.00,1107.50,1106.75,1107.50,273,28,301.00
02/15/2002,14:01,1107.25,1107.75,1107.25,1107.75,259,121,380.00
02/15/2002,14:02,1107.75,1108.00,1107.50,1107.50,74,190,264.00
02/15/2002,14:03,1107.50,1108.00,1107.50,1107.75,28,61,89.00
02/15/2002,14:04,1107.50,1107.75,1107.50,1107.75,161,47,208.00
02/15/2002,14:05,1108.00,1108.00,1107.75,1107.75,26,172,198.00
02/15/2002,14:06,1107.75,1108.50,1107.75,1108.50,560,133,693.00
02/15/2002,14:07,1108.50,1109.00,1108.25,1108.25,271,270,541.00
02/15/2002,14:08,1108.25,1108.25,1107.25,1107.25,59,303,362.00
02/15/2002,14:09,1107.25,1107.75,1107.25,1107.75,252,66,318.00
02/15/2002,14:10,1107.75,1107.75,1106.75,1107.25,350,258,608.00
02/15/2002,14:11,1107.25,1107.25,1106.75,1106.75,147,383,530.00
02/15/2002,14:12,1106.75,1106.75,1106.00,1106.75,444,509,953.00
02/15/2002,14:13,1106.75,1107.25,1106.75,1107.25,166,68,234.00
02/15/2002,14:14,1107.25,1107.50,1107.00,1107.25,201,88,289.00
02/15/2002,14:15,1107.25,1107.50,1107.25,1107.50,122,103,225.00
02/15/2002,14:16,1107.25,1107.50,1107.00,1107.50,70,137,207.00
02/15/2002,14:17,1107.50,1107.75,1107.00,1107.75,100,160,260.00
02/15/2002,14:18,1107.75,1108.50,1107.75,1108.00,358,251,609.00
02/15/2002,14:19,1108.00,1108.00,1107.00,1107.25,69,270,339.00
02/15/2002,14:20,1107.25,1107.50,1106.75,1107.50,303,165,468.00
02/15/2002,14:21,1107.50,1107.75,1107.00,1107.50,216,41,257.00
02/15/2002,14:22,1107.50,1107.75,1107.00,1107.75,181,91,272.00
02/15/2002,14:23,1107.75,1107.75,1107.00,1107.50,138,135,273.00
02/15/2002,14:24,1107.50,1107.50,1107.25,1107.25,36,205,241.00
02/15/2002,14:25,1107.25,1107.75,1107.25,1107.75,97,90,187.00
02/15/2002,14:26,1107.75,1107.75,1107.25,1107.25,14,153,167.00
02/15/2002,14:27,1107.25,1107.50,1107.00,1107.00,11,131,142.00
02/15/2002,14:28,1107.00,1107.25,1106.75,1106.75,79,160,239.00
02/15/2002,14:29,1106.50,1107.00,1106.50,1106.75,81,125,206.00
02/15/2002,14:30,1106.75,1107.00,1106.25,1106.75,162,270,432.00
02/15/2002,14:31,1106.50,1107.00,1106.25,1107.00,253,29,282.00
02/15/2002,14:32,1107.00,1107.00,1106.25,1106.50,37,210,247.00
02/15/2002,14:33,1106.25,1106.75,1106.25,1106.75,183,88,271.00
02/15/2002,14:34,1106.75,1106.75,1105.50,1105.75,144,654,798.00
02/15/2002,14:35,1105.75,1105.75,1104.50,1104.50,338,870,1208.00
02/15/2002,14:36,1104.75,1104.75,1104.00,1104.00,420,694,1114.00
02/15/2002,14:37,1103.75,1104.25,1103.25,1103.75,502,902,1404.00
02/15/2002,14:38,1103.50,1103.75,1103.00,1103.75,363,638,1001.00
02/15/2002,14:39,1103.50,1104.00,1103.50,1103.50,228,182,410.00
02/15/2002,14:40,1103.75,1103.75,1103.25,1103.25,73,269,342.00
02/15/2002,14:41,1103.50,1103.50,1103.00,1103.50,256,346,602.00
02/15/2002,14:42,1103.50,1104.00,1103.25,1104.00,529,62,591.00
02/15/2002,14:43,1104.00,1104.50,1103.50,1104.00,324,286,610.00
02/15/2002,14:44,1104.00,1104.75,1104.00,1104.75,268,151,419.00
02/15/2002,14:45,1104.75,1105.25,1104.75,1105.00,460,220,680.00
02/15/2002,14:46,1105.00,1105.25,1104.75,1104.75,126,149,275.00
02/15/2002,14:47,1105.00,1105.50,1104.50,1105.25,549,153,702.00
02/15/2002,14:48,1105.25,1105.75,1105.25,1105.25,109,212,321.00
02/15/2002,14:49,1105.25,1105.75,1105.00,1105.50,133,150,283.00
02/15/2002,14:50,1105.25,1105.50,1104.75,1105.00,64,341,405.00
02/15/2002,14:51,1104.75,1105.00,1104.50,1105.00,112,333,445.00
02/15/2002,14:52,1104.75,1105.00,1104.50,1104.75,88,236,324.00
02/15/2002,14:53,1104.75,1106.00,1104.75,1105.50,786,261,1047.00
02/15/2002,14:54,1105.50,1106.50,1105.50,1105.75,539,405,944.00
02/15/2002,14:55,1105.75,1105.75,1105.25,1105.50,146,204,350.00
02/15/2002,14:56,1105.50,1106.00,1105.25,1105.25,458,439,897.00
02/15/2002,14:57,1105.25,1105.50,1104.50,1104.50,182,684,866.00
02/15/2002,14:58,1104.50,1104.75,1103.75,1103.75,294,1083,1377.00
02/15/2002,14:59,1103.75,1104.50,1103.75,1104.00,544,215,759.00
02/15/2002,15:00,1104.25,1105.00,1104.00,1104.75,774,349,1123.00
02/15/2002,15:01,1105.00,1105.00,1103.50,1104.00,474,600,1074.00
02/15/2002,15:02,1104.00,1105.00,1103.75,1104.50,460,330,790.00
02/15/2002,15:03,1104.25,1104.50,1103.50,1104.00,231,472,703.00
02/15/2002,15:04,1103.75,1104.25,1103.75,1103.75,322,150,472.00
02/15/2002,15:05,1103.75,1104.25,1103.75,1104.00,85,246,331.00
02/15/2002,15:06,1104.00,1104.00,1103.50,1103.75,330,232,562.00
02/15/2002,15:07,1103.75,1104.00,1103.50,1103.75,177,145,322.00
02/15/2002,15:08,1103.75,1104.00,1103.75,1103.75,27,267,294.00
02/15/2002,15:09,1103.75,1104.00,1103.75,1103.75,98,54,152.00
02/15/2002,15:10,1103.75,1104.00,1103.50,1103.50,110,175,285.00
02/15/2002,15:11,1103.75,1103.75,1103.25,1103.50,251,274,525.00
02/15/2002,15:12,1103.75,1104.00,1103.50,1103.75,125,67,192.00
02/15/2002,15:13,1103.75,1104.50,1103.75,1104.25,467,93,560.00
02/15/2002,15:14,1104.25,1104.75,1104.00,1104.50,423,143,566.00
02/15/2002,15:15,1104.50,1104.75,1104.00,1104.00,454,420,874.00
02/17/2002,17:31,1104.00,1104.00,1103.50,1104.00,3,28,31.00
02/17/2002,17:32,1104.25,1104.25,1104.25,1104.25,6,0,6.00
02/17/2002,17:33,1104.25,1105.50,1104.25,1104.75,39,10,49.00
02/17/2002,17:34,1104.50,1104.75,1104.50,1104.75,5,5,10.00
02/17/2002,17:35,1104.75,1104.75,1104.75,1104.75,10,0,10.00
02/17/2002,17:36,1105.00,1105.25,1105.00,1105.25,24,0,24.00
02/17/2002,17:37,1105.00,1105.00,1105.00,1105.00,0,10,10.00
02/17/2002,17:39,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/17/2002,17:40,1105.00,1105.25,1105.00,1105.25,1,1,2.00
02/17/2002,17:41,1105.25,1105.25,1105.25,1105.25,11,0,11.00
02/17/2002,17:42,1105.00,1105.00,1105.00,1105.00,0,6,6.00
02/17/2002,17:43,1105.00,1105.00,1105.00,1105.00,0,3,3.00
02/17/2002,17:44,1105.00,1105.00,1105.00,1105.00,0,1,1.00
02/17/2002,17:46,1105.00,1105.00,1105.00,1105.00,0,4,4.00
02/17/2002,17:47,1105.25,1105.25,1105.00,1105.25,13,5,18.00
02/17/2002,17:48,1105.25,1105.25,1105.00,1105.00,2,15,17.00
02/17/2002,17:50,1105.25,1105.25,1105.00,1105.00,1,11,12.00
02/17/2002,17:51,1105.00,1105.00,1104.75,1104.75,0,4,4.00
02/17/2002,17:52,1104.75,1104.75,1104.75,1104.75,0,1,1.00
02/17/2002,17:53,1104.75,1104.75,1104.75,1104.75,0,3,3.00
02/17/2002,17:54,1104.75,1104.75,1104.75,1104.75,0,5,5.00
02/17/2002,17:55,1105.00,1105.00,1104.75,1104.75,1,1,2.00
02/17/2002,18:01,1105.00,1105.00,1104.75,1104.75,1,1,2.00
02/17/2002,18:08,1105.00,1105.00,1105.00,1105.00,7,0,7.00
02/17/2002,18:17,1105.25,1105.25,1105.25,1105.25,5,0,5.00
02/17/2002,18:22,1105.00,1105.00,1105.00,1105.00,0,1,1.00
02/17/2002,18:27,1105.50,1105.50,1105.50,1105.50,1,0,1.00
02/17/2002,18:40,1105.00,1105.00,1105.00,1105.00,0,2,2.00
02/17/2002,18:42,1104.75,1104.75,1104.00,1104.75,1,20,21.00
02/17/2002,18:43,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/17/2002,18:44,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/17/2002,18:47,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/17/2002,18:48,1104.00,1104.25,1104.00,1104.25,1,2,3.00
02/17/2002,18:50,1104.25,1104.25,1104.25,1104.25,5,0,5.00
02/17/2002,18:51,1104.25,1104.25,1104.25,1104.25,2,0,2.00
02/17/2002,18:54,1104.25,1104.25,1104.25,1104.25,3,0,3.00
02/17/2002,18:55,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/17/2002,18:56,1104.50,1104.50,1104.50,1104.50,4,0,4.00
02/17/2002,19:03,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/17/2002,19:13,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/17/2002,19:14,1104.50,1104.50,1104.50,1104.50,0,4,4.00
02/17/2002,19:16,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/17/2002,19:24,1104.75,1104.75,1104.75,1104.75,20,0,20.00
02/17/2002,19:25,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/17/2002,19:27,1104.75,1104.75,1104.75,1104.75,3,0,3.00
02/17/2002,19:28,1104.50,1104.50,1104.50,1104.50,0,11,11.00
02/17/2002,19:33,1104.50,1104.50,1104.50,1104.50,0,3,3.00
02/17/2002,19:43,1104.25,1104.25,1104.25,1104.25,0,5,5.00
02/17/2002,19:49,1104.25,1104.25,1104.25,1104.25,0,1,1.00
02/17/2002,19:50,1104.25,1104.25,1104.25,1104.25,0,2,2.00
02/17/2002,20:00,1104.25,1104.25,1104.25,1104.25,0,3,3.00
02/17/2002,20:01,1104.00,1104.00,1104.00,1104.00,0,5,5.00
02/17/2002,20:03,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/17/2002,20:04,1104.00,1104.00,1104.00,1104.00,0,2,2.00
02/17/2002,20:07,1103.75,1103.75,1103.75,1103.75,0,2,2.00
02/17/2002,20:08,1103.75,1103.75,1103.75,1103.75,0,2,2.00
02/17/2002,20:12,1103.75,1103.75,1103.75,1103.75,0,2,2.00
02/17/2002,20:42,1104.00,1104.00,1103.75,1103.75,2,2,4.00
02/17/2002,20:46,1103.75,1103.75,1103.75,1103.75,0,3,3.00
02/17/2002,20:54,1103.75,1103.75,1103.50,1103.50,0,2,2.00
02/17/2002,21:10,1104.00,1104.00,1104.00,1104.00,2,0,2.00
02/17/2002,21:12,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/17/2002,21:15,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/17/2002,21:25,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/17/2002,21:27,1103.75,1103.75,1103.75,1103.75,0,1,1.00
02/17/2002,21:28,1104.00,1104.00,1104.00,1104.00,5,0,5.00
02/17/2002,21:32,1104.25,1104.25,1104.25,1104.25,3,0,3.00
02/17/2002,21:42,1104.50,1104.50,1104.50,1104.50,1,0,1.00
02/17/2002,21:43,1104.50,1104.50,1104.50,1104.50,1,0,1.00
02/17/2002,21:53,1104.25,1104.25,1104.25,1104.25,0,2,2.00
02/17/2002,21:54,1104.25,1104.25,1104.00,1104.00,0,7,7.00
02/17/2002,21:55,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/17/2002,22:02,1104.00,1104.00,1104.00,1104.00,0,7,7.00
02/17/2002,22:14,1104.00,1104.00,1104.00,1104.00,0,2,2.00
02/17/2002,22:15,1104.25,1104.25,1104.25,1104.25,2,0,2.00
02/17/2002,22:49,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/17/2002,22:55,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/17/2002,23:29,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/17/2002,23:35,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/17/2002,23:37,1104.00,1104.00,1104.00,1104.00,0,2,2.00
02/17/2002,23:43,1103.75,1103.75,1103.75,1103.75,0,2,2.00
02/17/2002,23:44,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/17/2002,23:48,1104.00,1104.00,1104.00,1104.00,2,0,2.00
02/17/2002,23:53,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/17/2002,23:57,1104.00,1104.25,1104.00,1104.25,5,4,9.00
02/17/2002,23:59,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/18/2002,00:31,1103.75,1103.75,1103.75,1103.75,0,1,1.00
02/18/2002,01:37,1104.00,1104.00,1104.00,1104.00,5,0,5.00
02/18/2002,01:39,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/18/2002,01:40,1103.75,1103.75,1103.75,1103.75,0,2,2.00
02/18/2002,01:48,1103.50,1103.50,1103.50,1103.50,0,4,4.00
02/18/2002,01:55,1103.50,1103.50,1103.50,1103.50,0,3,3.00
02/18/2002,02:08,1104.00,1104.00,1104.00,1104.00,2,0,2.00
02/18/2002,02:11,1104.00,1104.00,1104.00,1104.00,2,0,2.00
02/18/2002,02:14,1104.00,1104.00,1104.00,1104.00,35,0,35.00
02/18/2002,02:18,1103.75,1103.75,1103.75,1103.75,0,10,10.00
02/18/2002,02:30,1103.75,1103.75,1103.75,1103.75,0,1,1.00
02/18/2002,02:33,1104.00,1104.00,1104.00,1104.00,4,0,4.00
02/18/2002,02:35,1104.00,1104.00,1104.00,1104.00,1,0,1.00
02/18/2002,02:38,1104.00,1104.00,1104.00,1104.00,20,0,20.00
02/18/2002,02:50,1104.00,1104.00,1104.00,1104.00,20,0,20.00
02/18/2002,02:53,1104.25,1104.25,1104.25,1104.25,11,0,11.00
02/18/2002,02:55,1104.50,1104.50,1104.50,1104.50,2,0,2.00
02/18/2002,02:56,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,03:02,1105.00,1105.00,1105.00,1105.00,3,0,3.00
02/18/2002,03:03,1105.50,1108.00,1105.50,1106.75,42,2,44.00
02/18/2002,03:05,1105.00,1105.00,1104.75,1104.75,0,14,14.00
02/18/2002,03:07,1104.75,1104.75,1104.75,1104.75,0,6,6.00
02/18/2002,03:09,1104.75,1104.75,1104.75,1104.75,0,1,1.00
02/18/2002,03:11,1105.00,1105.00,1105.00,1105.00,4,0,4.00
02/18/2002,03:14,1104.50,1104.50,1104.25,1104.25,0,5,5.00
02/18/2002,03:15,1104.25,1104.25,1104.25,1104.25,0,10,10.00
02/18/2002,03:20,1104.50,1104.50,1104.50,1104.50,1,0,1.00
02/18/2002,03:21,1104.50,1104.50,1104.50,1104.50,2,0,2.00
02/18/2002,03:24,1104.25,1104.25,1104.25,1104.25,0,5,5.00
02/18/2002,03:26,1104.50,1104.50,1104.50,1104.50,2,0,2.00
02/18/2002,03:27,1104.25,1104.25,1104.25,1104.25,0,2,2.00
02/18/2002,03:40,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,03:46,1105.00,1105.00,1105.00,1105.00,0,2,2.00
02/18/2002,03:51,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,03:54,1105.00,1105.00,1105.00,1105.00,0,2,2.00
02/18/2002,04:02,1105.00,1105.00,1105.00,1105.00,0,1,1.00
02/18/2002,04:03,1105.00,1105.00,1105.00,1105.00,0,2,2.00
02/18/2002,04:13,1105.25,1105.50,1105.25,1105.50,14,0,14.00
02/18/2002,04:14,1105.50,1105.50,1105.50,1105.50,6,0,6.00
02/18/2002,04:16,1105.25,1105.25,1105.00,1105.00,0,6,6.00
02/18/2002,04:17,1105.00,1105.00,1105.00,1105.00,0,2,2.00
02/18/2002,04:19,1105.00,1105.00,1105.00,1105.00,0,3,3.00
02/18/2002,04:20,1104.50,1104.50,1104.50,1104.50,0,2,2.00
02/18/2002,04:25,1104.50,1104.50,1104.50,1104.50,0,1,1.00
02/18/2002,04:35,1104.50,1104.50,1104.50,1104.50,0,1,1.00
02/18/2002,05:06,1105.00,1105.00,1105.00,1105.00,2,0,2.00
02/18/2002,05:23,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/18/2002,05:26,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/18/2002,05:27,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/18/2002,05:32,1106.00,1106.00,1106.00,1106.00,4,0,4.00
02/18/2002,05:33,1105.75,1105.75,1105.75,1105.75,0,1,1.00
02/18/2002,05:40,1105.50,1105.50,1105.50,1105.50,0,3,3.00
02/18/2002,05:47,1105.75,1105.75,1105.75,1105.75,2,0,2.00
02/18/2002,05:50,1106.00,1106.00,1106.00,1106.00,1,0,1.00
02/18/2002,05:51,1106.25,1106.50,1106.25,1106.50,2,0,2.00
02/18/2002,05:54,1106.25,1106.25,1106.25,1106.25,0,1,1.00
02/18/2002,05:59,1106.50,1106.50,1106.50,1106.50,4,0,4.00
02/18/2002,06:03,1106.75,1106.75,1106.75,1106.75,12,0,12.00
02/18/2002,06:05,1106.75,1106.75,1106.75,1106.75,5,0,5.00
02/18/2002,06:06,1106.75,1106.75,1106.75,1106.75,1,0,1.00
02/18/2002,06:10,1107.00,1107.00,1107.00,1107.00,1,0,1.00
02/18/2002,06:18,1106.50,1106.50,1106.50,1106.50,0,1,1.00
02/18/2002,06:20,1107.00,1107.00,1107.00,1107.00,1,0,1.00
02/18/2002,06:27,1106.75,1106.75,1106.75,1106.75,0,2,2.00
02/18/2002,06:28,1106.75,1106.75,1106.75,1106.75,0,5,5.00
02/18/2002,06:29,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/18/2002,06:30,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/18/2002,06:31,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/18/2002,06:33,1106.75,1106.75,1106.75,1106.75,0,2,2.00
02/18/2002,06:34,1106.75,1106.75,1106.75,1106.75,0,5,5.00
02/18/2002,06:36,1107.00,1107.00,1107.00,1107.00,1,0,1.00
02/18/2002,06:37,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/18/2002,06:38,1106.75,1106.75,1106.75,1106.75,0,4,4.00
02/18/2002,06:41,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/18/2002,06:42,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/18/2002,06:49,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/18/2002,06:57,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/18/2002,06:58,1106.50,1106.50,1106.50,1106.50,0,1,1.00
02/18/2002,06:59,1106.50,1106.50,1106.50,1106.50,0,4,4.00
02/18/2002,07:00,1106.25,1106.25,1106.25,1106.25,0,6,6.00
02/18/2002,07:02,1106.25,1106.25,1106.00,1106.00,0,5,5.00
02/18/2002,07:03,1106.00,1106.00,1106.00,1106.00,0,3,3.00
02/18/2002,07:05,1106.00,1106.00,1106.00,1106.00,0,2,2.00
02/18/2002,07:06,1105.75,1105.75,1105.75,1105.75,0,1,1.00
02/18/2002,07:07,1106.00,1106.00,1106.00,1106.00,3,0,3.00
02/18/2002,07:14,1106.00,1106.00,1106.00,1106.00,10,0,10.00
02/18/2002,07:17,1106.00,1106.00,1106.00,1106.00,1,0,1.00
02/18/2002,07:21,1106.00,1106.00,1106.00,1106.00,5,0,5.00
02/18/2002,07:23,1106.00,1106.00,1106.00,1106.00,1,0,1.00
02/18/2002,07:25,1106.00,1106.00,1106.00,1106.00,2,0,2.00
02/18/2002,07:30,1105.75,1105.75,1105.50,1105.50,0,4,4.00
02/18/2002,07:33,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/18/2002,07:34,1105.50,1105.50,1105.25,1105.25,0,3,3.00
02/18/2002,07:35,1105.25,1105.25,1105.25,1105.25,0,2,2.00
02/18/2002,07:36,1105.25,1105.25,1105.25,1105.25,0,1,1.00
02/18/2002,07:37,1105.25,1105.25,1105.25,1105.25,0,2,2.00
02/18/2002,07:38,1105.25,1105.25,1105.25,1105.25,0,3,3.00
02/18/2002,07:39,1105.00,1105.00,1105.00,1105.00,0,1,1.00
02/18/2002,07:42,1105.25,1105.25,1105.25,1105.25,2,0,2.00
02/18/2002,07:45,1105.00,1105.00,1105.00,1105.00,0,11,11.00
02/18/2002,07:51,1105.00,1105.00,1105.00,1105.00,0,1,1.00
02/18/2002,07:59,1104.75,1104.75,1104.75,1104.75,0,1,1.00
02/18/2002,08:00,1104.75,1104.75,1104.75,1104.75,0,1,1.00
02/18/2002,08:02,1104.75,1104.75,1104.75,1104.75,0,2,2.00
02/18/2002,08:05,1104.75,1105.00,1104.75,1105.00,1,1,2.00
02/18/2002,08:11,1104.75,1104.75,1104.75,1104.75,0,1,1.00
02/18/2002,08:13,1104.75,1104.75,1104.75,1104.75,0,1,1.00
02/18/2002,08:14,1104.50,1104.50,1104.50,1104.50,0,6,6.00
02/18/2002,08:25,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,08:26,1104.75,1104.75,1104.75,1104.75,5,0,5.00
02/18/2002,08:27,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,08:28,1104.75,1104.75,1104.50,1104.50,2,30,32.00
02/18/2002,08:32,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,08:33,1104.75,1104.75,1104.50,1104.50,1,2,3.00
02/18/2002,08:42,1104.50,1104.50,1104.50,1104.50,0,1,1.00
02/18/2002,08:44,1104.25,1104.25,1104.25,1104.25,0,9,9.00
02/18/2002,08:45,1104.25,1104.25,1104.25,1104.25,0,1,1.00
02/18/2002,08:46,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/18/2002,08:48,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/18/2002,08:49,1104.50,1104.50,1104.50,1104.50,1,0,1.00
02/18/2002,08:50,1104.50,1104.50,1104.50,1104.50,6,0,6.00
02/18/2002,08:55,1104.25,1104.25,1104.25,1104.25,0,5,5.00
02/18/2002,09:00,1104.25,1104.25,1104.25,1104.25,0,5,5.00
02/18/2002,09:04,1104.25,1104.25,1104.25,1104.25,0,6,6.00
02/18/2002,09:11,1104.25,1104.25,1104.25,1104.25,0,6,6.00
02/18/2002,09:13,1104.50,1104.50,1104.50,1104.50,1,0,1.00
02/18/2002,09:15,1104.50,1104.50,1104.50,1104.50,2,0,2.00
02/18/2002,09:18,1104.25,1104.25,1104.25,1104.25,0,1,1.00
02/18/2002,09:23,1104.25,1104.25,1104.25,1104.25,0,2,2.00
02/18/2002,09:28,1104.75,1105.00,1104.75,1104.75,4,4,8.00
02/18/2002,09:31,1105.00,1105.00,1105.00,1105.00,1,0,1.00
02/18/2002,09:32,1104.75,1104.75,1104.75,1104.75,0,1,1.00
02/18/2002,09:37,1104.50,1104.50,1104.50,1104.50,0,3,3.00
02/18/2002,09:40,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,09:41,1104.50,1104.50,1104.50,1104.50,0,1,1.00
02/18/2002,09:43,1104.50,1104.50,1104.50,1104.50,0,2,2.00
02/18/2002,09:54,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,10:05,1104.75,1104.75,1104.75,1104.75,5,0,5.00
02/18/2002,10:23,1104.50,1104.75,1104.50,1104.75,14,4,18.00
02/18/2002,10:24,1104.75,1104.75,1104.75,1104.75,7,0,7.00
02/18/2002,10:25,1104.75,1104.75,1104.75,1104.75,6,0,6.00
02/18/2002,10:29,1104.50,1104.50,1104.50,1104.50,0,1,1.00
02/18/2002,10:30,1104.75,1104.75,1104.75,1104.75,2,0,2.00
02/18/2002,17:31,1105.00,1105.00,1104.75,1105.00,33,2,35.00
02/18/2002,17:32,1104.75,1105.25,1104.75,1105.25,7,1,8.00
02/18/2002,17:33,1105.50,1105.50,1105.50,1105.50,6,0,6.00
02/18/2002,17:35,1105.25,1105.25,1105.25,1105.25,0,7,7.00
02/18/2002,17:36,1105.00,1105.25,1105.00,1105.25,5,2,7.00
02/18/2002,17:37,1105.25,1105.50,1105.25,1105.50,26,0,26.00
02/18/2002,17:38,1105.75,1105.75,1105.75,1105.75,4,0,4.00
02/18/2002,17:39,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/18/2002,17:41,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/18/2002,17:42,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/18/2002,17:43,1105.75,1105.75,1105.75,1105.75,2,0,2.00
02/18/2002,17:45,1105.50,1105.75,1105.50,1105.75,5,5,10.00
02/18/2002,17:51,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/18/2002,18:02,1105.50,1105.50,1105.50,1105.50,0,2,2.00
02/18/2002,18:09,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/18/2002,18:10,1105.50,1105.50,1105.50,1105.50,0,2,2.00
02/18/2002,18:11,1105.50,1105.50,1105.50,1105.50,0,2,2.00
02/18/2002,18:12,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/18/2002,18:13,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/18/2002,18:14,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/18/2002,18:16,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/18/2002,18:19,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/18/2002,18:26,1105.50,1105.50,1105.25,1105.25,0,12,12.00
02/18/2002,18:27,1105.25,1105.25,1105.00,1105.00,0,20,20.00
02/18/2002,18:28,1105.00,1105.00,1105.00,1105.00,0,6,6.00
02/18/2002,18:29,1104.75,1104.75,1104.75,1104.75,0,5,5.00
02/18/2002,18:31,1104.75,1104.75,1104.75,1104.75,0,2,2.00
02/18/2002,18:33,1105.00,1105.00,1105.00,1105.00,2,0,2.00
02/18/2002,18:41,1105.00,1105.00,1105.00,1105.00,1,0,1.00
02/18/2002,18:42,1105.00,1105.00,1105.00,1105.00,1,0,1.00
02/18/2002,18:46,1105.00,1105.00,1105.00,1105.00,1,0,1.00
02/18/2002,18:49,1105.00,1105.00,1105.00,1105.00,1,0,1.00
02/18/2002,18:52,1105.00,1105.00,1105.00,1105.00,1,0,1.00
02/18/2002,18:54,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,19:03,1105.00,1105.25,1105.00,1105.25,1,1,2.00
02/18/2002,19:09,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,19:11,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,19:13,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,19:14,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,19:16,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,19:17,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,19:24,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,19:29,1105.50,1105.50,1105.50,1105.50,1,0,1.00
02/18/2002,19:30,1105.25,1105.50,1105.25,1105.50,5,1,6.00
02/18/2002,19:32,1105.25,1105.25,1105.25,1105.25,0,1,1.00
02/18/2002,19:33,1105.25,1105.25,1105.25,1105.25,0,1,1.00
02/18/2002,19:36,1105.50,1105.50,1105.25,1105.25,2,1,3.00
02/18/2002,19:44,1105.25,1105.25,1105.25,1105.25,0,2,2.00
02/18/2002,19:55,1105.00,1105.00,1105.00,1105.00,0,1,1.00
02/18/2002,20:04,1105.25,1105.25,1105.25,1105.25,1,0,1.00
02/18/2002,20:06,1105.00,1105.00,1105.00,1105.00,0,1,1.00
02/18/2002,20:10,1105.00,1105.00,1105.00,1105.00,0,2,2.00
02/18/2002,20:18,1105.00,1105.00,1105.00,1105.00,0,7,7.00
02/18/2002,20:21,1104.75,1104.75,1104.75,1104.75,0,4,4.00
02/18/2002,20:28,1104.75,1104.75,1104.75,1104.75,0,3,3.00
02/18/2002,20:33,1104.50,1104.50,1104.50,1104.50,0,5,5.00
02/18/2002,20:34,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,20:37,1104.75,1104.75,1104.75,1104.75,2,0,2.00
02/18/2002,20:40,1104.75,1104.75,1104.50,1104.50,1,1,2.00
02/18/2002,20:42,1104.75,1104.75,1104.75,1104.75,20,0,20.00
02/18/2002,20:43,1104.50,1104.75,1104.50,1104.75,2,1,3.00
02/18/2002,20:44,1104.75,1104.75,1104.75,1104.75,10,0,10.00
02/18/2002,20:45,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,20:46,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,20:47,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,20:49,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,20:50,1104.75,1104.75,1104.75,1104.75,2,0,2.00
02/18/2002,20:51,1104.75,1104.75,1104.75,1104.75,1,0,1.00
02/18/2002,20:52,1104.75,1104.75,1104.75,1104.75,2,0,2.00
02/18/2002,20:56,1104.50,1104.50,1104.50,1104.50,0,2,2.00
02/18/2002,20:57,1104.50,1104.50,1104.50,1104.50,0,1,1.00
02/18/2002,20:58,1104.25,1104.25,1104.00,1104.00,0,4,4.00
02/18/2002,21:01,1104.25,1104.25,1104.00,1104.00,1,1,2.00
02/18/2002,21:05,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/18/2002,21:09,1104.25,1104.25,1104.25,1104.25,2,0,2.00
02/18/2002,21:14,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/18/2002,21:15,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/18/2002,21:18,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/18/2002,21:23,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/18/2002,21:25,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/18/2002,21:26,1104.00,1104.00,1103.75,1103.75,0,3,3.00
02/18/2002,21:27,1103.75,1103.75,1103.75,1103.75,0,2,2.00
02/18/2002,21:29,1103.75,1103.75,1103.75,1103.75,0,1,1.00
02/18/2002,21:30,1104.00,1104.25,1104.00,1104.25,2,0,2.00
02/18/2002,21:37,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/18/2002,21:39,1104.25,1104.25,1104.25,1104.25,1,0,1.00
02/18/2002,21:46,1104.00,1104.00,1104.00,1104.00,0,1,1.00
02/18/2002,21:47,1103.75,1103.75,1103.75,1103.75,0,1,1.00
02/18/2002,21:51,1104.00,1104.00,1104.00,1104.00,2,0,2.00
02/18/2002,21:53,1104.00,1104.00,1104.00,1104.00,2,0,2.00
02/18/2002,21:54,1104.00,1104.00,1104.00,1104.00,2,0,2.00
02/18/2002,21:55,1103.75,1103.75,1103.50,1103.50,0,2,2.00
02/18/2002,22:00,1103.75,1104.00,1103.75,1104.00,5,0,5.00
02/18/2002,23:01,1103.75,1103.75,1103.50,1103.50,0,2,2.00
02/18/2002,23:11,1103.75,1104.00,1103.75,1104.00,3,0,3.00
02/18/2002,23:16,1103.75,1103.75,1103.50,1103.50,0,2,2.00
02/18/2002,23:27,1103.50,1103.50,1103.50,1103.50,0,6,6.00
02/18/2002,23:29,1103.50,1103.50,1103.50,1103.50,0,1,1.00
02/18/2002,23:36,1103.50,1103.50,1103.50,1103.50,0,2,2.00
02/18/2002,23:37,1103.50,1103.50,1103.50,1103.50,0,1,1.00
02/18/2002,23:39,1103.50,1103.50,1103.50,1103.50,0,1,1.00
02/18/2002,23:42,1103.50,1103.50,1103.50,1103.50,0,1,1.00
02/18/2002,23:45,1103.25,1103.25,1103.25,1103.25,0,3,3.00
02/18/2002,23:51,1103.25,1103.25,1103.25,1103.25,0,5,5.00
02/18/2002,23:54,1103.50,1103.50,1103.50,1103.50,2,0,2.00
02/18/2002,23:56,1103.50,1103.50,1103.50,1103.50,2,0,2.00
02/19/2002,00:07,1103.50,1103.50,1103.50,1103.50,1,0,1.00
02/19/2002,00:08,1103.50,1103.50,1103.50,1103.50,1,0,1.00
02/19/2002,00:09,1103.25,1103.25,1103.25,1103.25,0,1,1.00
02/19/2002,00:10,1103.00,1103.00,1103.00,1103.00,0,1,1.00
02/19/2002,00:11,1103.00,1103.00,1103.00,1103.00,0,2,2.00
02/19/2002,00:12,1103.00,1103.00,1103.00,1103.00,0,5,5.00
02/19/2002,00:13,1103.00,1103.00,1103.00,1103.00,0,2,2.00
02/19/2002,00:17,1103.25,1103.25,1103.25,1103.25,1,0,1.00
02/19/2002,00:20,1103.25,1103.25,1103.25,1103.25,1,0,1.00
02/19/2002,00:22,1103.25,1103.25,1103.25,1103.25,2,0,2.00
02/19/2002,00:26,1103.25,1103.25,1103.25,1103.25,1,0,1.00
02/19/2002,00:30,1103.00,1103.00,1103.00,1103.00,0,1,1.00
02/19/2002,00:33,1103.00,1103.00,1103.00,1103.00,0,18,18.00
02/19/2002,00:34,1103.00,1103.00,1102.75,1102.75,0,5,5.00
02/19/2002,00:35,1102.75,1102.75,1102.75,1102.75,0,5,5.00
02/19/2002,00:37,1103.00,1103.00,1103.00,1103.00,1,0,1.00
02/19/2002,00:38,1103.00,1103.00,1103.00,1103.00,1,0,1.00
02/19/2002,00:40,1103.00,1103.00,1103.00,1103.00,1,0,1.00
02/19/2002,00:41,1103.00,1103.00,1103.00,1103.00,1,0,1.00
02/19/2002,00:44,1102.75,1102.75,1102.75,1102.75,0,10,10.00
02/19/2002,00:45,1102.75,1102.75,1102.75,1102.75,0,1,1.00
02/19/2002,00:47,1102.50,1102.50,1102.25,1102.25,0,12,12.00
02/19/2002,00:49,1102.50,1102.50,1102.50,1102.50,1,0,1.00
02/19/2002,00:53,1102.75,1102.75,1102.75,1102.75,1,0,1.00
02/19/2002,00:55,1102.50,1102.50,1102.50,1102.50,0,2,2.00
02/19/2002,01:04,1102.50,1102.50,1102.50,1102.50,0,4,4.00
02/19/2002,01:05,1102.25,1102.25,1102.25,1102.25,0,1,1.00
02/19/2002,01:06,1102.25,1102.25,1102.25,1102.25,0,1,1.00
02/19/2002,01:09,1102.75,1102.75,1102.75,1102.75,1,0,1.00
02/19/2002,01:10,1102.75,1102.75,1102.75,1102.75,1,0,1.00
02/19/2002,01:12,1102.50,1102.50,1102.50,1102.50,0,1,1.00
02/19/2002,01:19,1102.50,1102.50,1102.50,1102.50,0,1,1.00
02/19/2002,01:24,1103.00,1103.00,1103.00,1103.00,1,0,1.00
02/19/2002,01:27,1102.50,1102.50,1102.25,1102.25,0,10,10.00
02/19/2002,01:28,1102.50,1102.50,1102.50,1102.50,14,0,14.00
02/19/2002,01:31,1102.75,1102.75,1102.75,1102.75,2,0,2.00
02/19/2002,01:32,1103.00,1103.00,1103.00,1103.00,5,0,5.00
02/19/2002,01:33,1102.75,1102.75,1102.75,1102.75,0,6,6.00
02/19/2002,01:39,1102.50,1102.50,1102.50,1102.50,0,1,1.00
02/19/2002,01:46,1102.75,1102.75,1102.50,1102.50,1,5,6.00
02/19/2002,01:50,1102.50,1102.50,1102.50,1102.50,0,2,2.00
02/19/2002,01:51,1102.50,1102.50,1102.50,1102.50,0,1,1.00
02/19/2002,01:56,1102.50,1102.50,1102.50,1102.50,0,2,2.00
02/19/2002,01:58,1102.50,1102.50,1102.50,1102.50,0,6,6.00
02/19/2002,02:04,1102.25,1102.25,1102.25,1102.25,0,2,2.00
02/19/2002,02:06,1102.25,1102.25,1102.25,1102.25,0,1,1.00
02/19/2002,02:07,1102.25,1102.25,1102.25,1102.25,0,2,2.00
02/19/2002,02:08,1102.00,1102.00,1102.00,1102.00,0,18,18.00
02/19/2002,02:09,1102.25,1102.25,1102.25,1102.25,1,0,1.00
02/19/2002,02:10,1102.25,1102.25,1102.25,1102.25,4,0,4.00
02/19/2002,02:12,1102.50,1102.50,1102.50,1102.50,1,0,1.00
02/19/2002,02:13,1102.50,1102.50,1102.50,1102.50,31,0,31.00
02/19/2002,02:14,1102.50,1102.50,1102.25,1102.25,15,5,20.00
02/19/2002,02:15,1102.50,1102.50,1102.25,1102.25,3,5,8.00
02/19/2002,02:16,1102.50,1102.50,1102.25,1102.25,1,1,2.00
02/19/2002,02:17,1102.25,1102.25,1102.25,1102.25,0,10,10.00
02/19/2002,02:18,1102.00,1102.00,1102.00,1102.00,0,6,6.00
02/19/2002,02:19,1102.00,1102.00,1101.75,1101.75,0,10,10.00
02/19/2002,02:20,1101.75,1102.00,1101.00,1101.25,12,12,24.00
02/19/2002,02:21,1101.25,1101.50,1101.25,1101.50,9,2,11.00
02/19/2002,02:22,1101.25,1101.25,1101.25,1101.25,0,8,8.00
02/19/2002,02:23,1101.25,1101.25,1101.25,1101.25,0,4,4.00
02/19/2002,02:24,1101.50,1101.50,1101.50,1101.50,7,0,7.00
02/19/2002,02:27,1101.50,1101.50,1101.50,1101.50,4,0,4.00
02/19/2002,02:28,1101.75,1101.75,1101.75,1101.75,3,0,3.00
02/19/2002,02:30,1101.50,1101.50,1101.50,1101.50,0,4,4.00
02/19/2002,02:31,1102.00,1102.00,1102.00,1102.00,5,0,5.00
02/19/2002,02:32,1102.00,1102.00,1102.00,1102.00,1,0,1.00
02/19/2002,02:33,1102.00,1102.00,1101.75,1101.75,2,2,4.00
02/19/2002,02:34,1101.75,1101.75,1101.75,1101.75,0,2,2.00
02/19/2002,02:35,1101.25,1101.25,1101.25,1101.25,0,3,3.00
02/19/2002,02:39,1101.50,1101.75,1101.50,1101.75,5,0,5.00
02/19/2002,02:40,1101.50,1101.50,1101.25,1101.25,0,16,16.00
02/19/2002,02:41,1101.25,1101.50,1101.25,1101.50,7,1,8.00
02/19/2002,02:42,1101.25,1101.25,1101.25,1101.25,0,10,10.00
02/19/2002,02:44,1101.25,1101.25,1101.25,1101.25,0,1,1.00
02/19/2002,02:45,1101.00,1101.00,1101.00,1101.00,0,1,1.00
02/19/2002,02:46,1101.00,1101.25,1101.00,1101.25,4,1,5.00
02/19/2002,02:47,1101.50,1101.50,1101.50,1101.50,2,0,2.00
02/19/2002,02:48,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/19/2002,02:49,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/19/2002,02:51,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/19/2002,02:52,1101.50,1101.50,1101.50,1101.50,2,0,2.00
02/19/2002,02:53,1101.50,1101.50,1101.50,1101.50,4,0,4.00
02/19/2002,02:54,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/19/2002,02:56,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/19/2002,02:57,1101.75,1101.75,1101.75,1101.75,1,0,1.00
02/19/2002,03:00,1101.75,1101.75,1101.75,1101.75,1,0,1.00
02/19/2002,03:01,1101.50,1101.50,1101.50,1101.50,0,3,3.00
02/19/2002,03:02,1101.75,1101.75,1101.75,1101.75,8,0,8.00
02/19/2002,03:03,1101.75,1101.75,1101.75,1101.75,2,0,2.00
02/19/2002,03:06,1102.00,1102.00,1101.75,1101.75,1,5,6.00
02/19/2002,03:07,1101.75,1102.00,1101.75,1102.00,2,1,3.00
02/19/2002,03:08,1101.50,1101.50,1101.50,1101.50,0,4,4.00
02/19/2002,03:09,1101.50,1101.50,1101.50,1101.50,0,1,1.00
02/19/2002,03:10,1101.50,1101.50,1101.50,1101.50,0,2,2.00
02/19/2002,03:11,1101.50,1101.50,1101.50,1101.50,0,1,1.00
02/19/2002,03:12,1101.25,1101.25,1101.00,1101.00,0,17,17.00
02/19/2002,03:13,1101.00,1101.00,1100.75,1100.75,0,12,12.00
02/19/2002,03:14,1100.75,1101.00,1100.75,1101.00,1,35,36.00
02/19/2002,03:15,1100.75,1100.75,1100.50,1100.75,2,11,13.00
02/19/2002,03:16,1101.00,1101.00,1100.50,1100.50,5,1,6.00
02/19/2002,03:17,1100.50,1100.50,1100.50,1100.50,0,6,6.00
02/19/2002,03:18,1100.25,1100.25,1100.25,1100.25,0,14,14.00
02/19/2002,03:19,1100.25,1100.25,1100.25,1100.25,0,5,5.00
02/19/2002,03:20,1100.50,1100.50,1100.50,1100.50,2,0,2.00
02/19/2002,03:21,1100.25,1100.25,1100.25,1100.25,0,6,6.00
02/19/2002,03:22,1100.25,1100.50,1100.25,1100.50,1,1,2.00
02/19/2002,03:23,1100.50,1100.50,1100.50,1100.50,3,0,3.00
02/19/2002,03:25,1100.50,1100.50,1100.50,1100.50,5,0,5.00
02/19/2002,03:26,1100.25,1100.25,1099.75,1100.00,20,24,44.00
02/19/2002,03:27,1100.00,1100.50,1100.00,1100.50,7,0,7.00
02/19/2002,03:28,1100.00,1100.00,1100.00,1100.00,0,4,4.00
02/19/2002,03:29,1100.25,1100.50,1100.00,1100.50,21,1,22.00
02/19/2002,03:31,1100.25,1100.25,1100.00,1100.00,0,12,12.00
02/19/2002,03:32,1100.00,1100.00,1099.75,1099.75,0,7,7.00
02/19/2002,03:34,1099.50,1099.50,1099.00,1099.00,0,16,16.00
02/19/2002,03:35,1099.50,1099.50,1099.00,1099.00,4,8,12.00
02/19/2002,03:36,1099.00,1099.25,1099.00,1099.00,5,6,11.00
02/19/2002,03:37,1099.00,1099.00,1099.00,1099.00,0,16,16.00
02/19/2002,03:38,1099.00,1099.00,1099.00,1099.00,0,6,6.00
02/19/2002,03:39,1099.25,1099.25,1099.00,1099.00,5,8,13.00
02/19/2002,03:40,1098.75,1098.75,1098.25,1098.50,3,37,40.00
02/19/2002,03:41,1098.25,1098.25,1098.25,1098.25,0,25,25.00
02/19/2002,03:42,1098.25,1099.00,1098.00,1099.00,8,10,18.00
02/19/2002,03:43,1098.75,1098.75,1098.75,1098.75,0,3,3.00
02/19/2002,03:44,1099.00,1099.00,1099.00,1099.00,35,0,35.00
02/19/2002,03:45,1099.00,1099.25,1099.00,1099.00,13,12,25.00
02/19/2002,03:46,1099.00,1099.00,1099.00,1099.00,0,2,2.00
02/19/2002,03:49,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/19/2002,03:50,1099.00,1099.00,1099.00,1099.00,0,5,5.00
02/19/2002,03:51,1099.00,1099.00,1099.00,1099.00,0,1,1.00
02/19/2002,03:55,1099.50,1099.50,1099.50,1099.50,5,0,5.00
02/19/2002,03:56,1099.50,1099.50,1099.50,1099.50,22,0,22.00
02/19/2002,03:57,1099.50,1099.50,1099.50,1099.50,5,0,5.00
02/19/2002,03:58,1099.50,1099.50,1099.50,1099.50,8,0,8.00
02/19/2002,03:59,1099.50,1099.75,1099.50,1099.50,13,7,20.00
02/19/2002,04:00,1099.50,1099.75,1099.50,1099.75,5,2,7.00
02/19/2002,04:02,1099.50,1099.75,1099.50,1099.50,3,6,9.00
02/19/2002,04:03,1099.25,1099.25,1099.25,1099.25,0,5,5.00
02/19/2002,04:04,1099.00,1099.50,1099.00,1099.50,1,1,2.00
02/19/2002,04:06,1099.25,1099.25,1099.25,1099.25,0,1,1.00
02/19/2002,04:07,1099.50,1099.50,1099.50,1099.50,3,0,3.00
02/19/2002,04:08,1099.75,1099.75,1099.75,1099.75,5,0,5.00
02/19/2002,04:11,1100.00,1100.50,1100.00,1100.25,12,1,13.00
02/19/2002,04:12,1100.25,1100.75,1100.25,1100.75,4,2,6.00
02/19/2002,04:13,1100.50,1100.50,1100.50,1100.50,0,6,6.00
02/19/2002,04:14,1100.75,1100.75,1100.75,1100.75,10,0,10.00
02/19/2002,04:15,1100.75,1100.75,1100.50,1100.50,3,10,13.00
02/19/2002,04:16,1100.25,1100.25,1100.25,1100.25,0,1,1.00
02/19/2002,04:17,1100.25,1100.75,1100.25,1100.75,7,1,8.00
02/19/2002,04:18,1100.75,1101.00,1100.75,1101.00,3,0,3.00
02/19/2002,04:19,1101.00,1101.00,1101.00,1101.00,10,0,10.00
02/19/2002,04:20,1101.00,1101.00,1101.00,1101.00,1,0,1.00
02/19/2002,04:21,1101.00,1101.00,1101.00,1101.00,2,0,2.00
02/19/2002,04:22,1101.00,1101.00,1100.50,1100.50,8,6,14.00
02/19/2002,04:23,1100.50,1100.50,1100.25,1100.25,0,5,5.00
02/19/2002,04:24,1100.25,1100.50,1100.25,1100.50,1,1,2.00
02/19/2002,04:26,1100.25,1100.25,1100.25,1100.25,0,3,3.00
02/19/2002,04:27,1100.00,1100.00,1100.00,1100.00,0,10,10.00
02/19/2002,04:28,1100.25,1100.25,1100.00,1100.00,1,1,2.00
02/19/2002,04:29,1100.00,1100.00,1100.00,1100.00,0,6,6.00
02/19/2002,04:30,1100.00,1100.00,1100.00,1100.00,0,2,2.00
02/19/2002,04:31,1100.00,1100.00,1100.00,1100.00,0,1,1.00
02/19/2002,04:33,1099.75,1099.75,1099.50,1099.75,1,12,13.00
02/19/2002,04:34,1099.25,1099.25,1099.00,1099.00,0,11,11.00
02/19/2002,04:35,1099.25,1099.50,1099.25,1099.50,4,0,4.00
02/19/2002,04:37,1099.25,1099.25,1099.25,1099.25,0,2,2.00
02/19/2002,04:39,1099.25,1099.25,1099.25,1099.25,0,2,2.00
02/19/2002,04:40,1099.50,1099.50,1099.50,1099.50,2,0,2.00
02/19/2002,04:41,1099.50,1099.50,1099.50,1099.50,4,0,4.00
02/19/2002,04:42,1099.50,1099.75,1099.25,1099.25,10,6,16.00
02/19/2002,04:43,1099.50,1099.50,1099.25,1099.25,6,1,7.00
02/19/2002,04:45,1099.50,1099.50,1099.50,1099.50,1,0,1.00
02/19/2002,04:46,1099.50,1099.50,1099.50,1099.50,1,0,1.00
02/19/2002,04:47,1099.50,1099.50,1099.50,1099.50,3,0,3.00
02/19/2002,04:48,1099.50,1099.50,1099.50,1099.50,1,0,1.00
02/19/2002,04:50,1099.50,1099.75,1099.25,1099.25,10,6,16.00
02/19/2002,04:51,1099.25,1099.50,1099.25,1099.50,1,6,7.00
02/19/2002,04:52,1099.25,1099.25,1099.25,1099.25,0,1,1.00
02/19/2002,04:53,1099.25,1099.25,1099.25,1099.25,0,3,3.00
02/19/2002,04:54,1099.00,1099.25,1099.00,1099.00,1,25,26.00
02/19/2002,04:55,1098.75,1099.00,1098.75,1099.00,2,6,8.00
02/19/2002,04:56,1099.00,1099.25,1098.75,1099.25,6,1,7.00
02/19/2002,04:57,1099.25,1099.25,1099.25,1099.25,9,0,9.00
02/19/2002,04:58,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/19/2002,05:01,1099.25,1099.25,1099.25,1099.25,2,0,2.00
02/19/2002,05:02,1099.25,1099.25,1099.25,1099.25,4,0,4.00
02/19/2002,05:07,1099.00,1099.00,1098.75,1098.75,0,6,6.00
02/19/2002,05:08,1098.75,1098.75,1098.75,1098.75,0,7,7.00
02/19/2002,05:10,1098.75,1098.75,1098.75,1098.75,0,4,4.00
02/19/2002,05:11,1099.00,1099.00,1099.00,1099.00,9,0,9.00
02/19/2002,05:14,1099.25,1099.25,1099.25,1099.25,5,0,5.00
02/19/2002,05:15,1099.25,1099.50,1099.25,1099.25,11,7,18.00
02/19/2002,05:17,1099.25,1099.25,1099.25,1099.25,0,1,1.00
02/19/2002,05:18,1099.50,1099.50,1099.50,1099.50,7,0,7.00
02/19/2002,05:19,1099.50,1099.50,1099.50,1099.50,5,0,5.00
02/19/2002,05:20,1099.75,1099.75,1099.50,1099.50,1,1,2.00
02/19/2002,05:21,1099.50,1099.50,1099.25,1099.25,0,8,8.00
02/19/2002,05:22,1099.25,1099.50,1099.25,1099.50,3,2,5.00
02/19/2002,05:23,1099.25,1099.25,1099.25,1099.25,0,3,3.00
02/19/2002,05:24,1099.25,1099.25,1099.25,1099.25,0,4,4.00
02/19/2002,05:25,1099.25,1099.25,1099.25,1099.25,0,5,5.00
02/19/2002,05:29,1098.75,1098.75,1098.75,1098.75,0,2,2.00
02/19/2002,05:30,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/19/2002,05:31,1098.50,1098.50,1098.25,1098.25,0,9,9.00
02/19/2002,05:32,1098.50,1098.50,1098.25,1098.50,9,12,21.00
02/19/2002,05:33,1098.75,1098.75,1098.75,1098.75,5,0,5.00
02/19/2002,05:35,1099.00,1099.00,1099.00,1099.00,2,0,2.00
02/19/2002,05:36,1098.75,1098.75,1098.75,1098.75,0,2,2.00
02/19/2002,05:37,1099.00,1099.00,1099.00,1099.00,5,0,5.00
02/19/2002,05:38,1099.00,1099.00,1099.00,1099.00,2,0,2.00
02/19/2002,05:39,1099.00,1099.00,1098.75,1098.75,6,3,9.00
02/19/2002,05:40,1098.75,1098.75,1098.25,1098.25,0,19,19.00
02/19/2002,05:41,1098.50,1098.50,1098.25,1098.25,4,6,10.00
02/19/2002,05:42,1098.00,1098.50,1098.00,1098.50,21,1,22.00
02/19/2002,05:43,1098.50,1098.50,1098.25,1098.50,16,2,18.00
02/19/2002,05:44,1098.50,1098.50,1098.25,1098.25,2,4,6.00
02/19/2002,05:45,1098.00,1098.00,1098.00,1098.00,0,28,28.00
02/19/2002,05:46,1098.00,1098.00,1097.75,1097.75,4,27,31.00
02/19/2002,05:47,1097.75,1097.75,1097.50,1097.50,0,34,34.00
02/19/2002,05:48,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/19/2002,05:49,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/19/2002,05:50,1098.00,1098.00,1098.00,1098.00,22,0,22.00
02/19/2002,05:51,1097.75,1097.75,1097.75,1097.75,0,13,13.00
02/19/2002,05:52,1098.00,1098.00,1097.75,1097.75,18,1,19.00
02/19/2002,05:53,1098.00,1098.00,1098.00,1098.00,4,0,4.00
02/19/2002,05:54,1098.00,1098.00,1098.00,1098.00,8,0,8.00
02/19/2002,05:55,1098.00,1098.00,1098.00,1098.00,11,0,11.00
02/19/2002,05:56,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/19/2002,05:57,1098.25,1098.25,1098.00,1098.00,6,2,8.00
02/19/2002,05:58,1098.00,1098.00,1097.50,1098.00,25,91,116.00
02/19/2002,05:59,1098.00,1098.00,1097.75,1097.75,1,3,4.00
02/19/2002,06:00,1097.25,1097.50,1097.00,1097.25,10,65,75.00
02/19/2002,06:01,1097.00,1097.25,1097.00,1097.25,4,50,54.00
02/19/2002,06:02,1097.50,1097.75,1097.25,1097.50,20,2,22.00
02/19/2002,06:03,1097.50,1097.50,1097.25,1097.50,11,1,12.00
02/19/2002,06:04,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/19/2002,06:05,1097.75,1097.75,1097.75,1097.75,7,0,7.00
02/19/2002,06:06,1097.75,1097.75,1097.50,1097.50,1,26,27.00
02/19/2002,06:07,1097.50,1097.50,1097.50,1097.50,0,9,9.00
02/19/2002,06:08,1097.25,1097.75,1097.00,1097.75,10,28,38.00
02/19/2002,06:09,1097.50,1098.00,1097.50,1098.00,6,1,7.00
02/19/2002,06:10,1098.00,1098.00,1098.00,1098.00,11,0,11.00
02/19/2002,06:11,1098.00,1098.25,1098.00,1098.25,13,0,13.00
02/19/2002,06:12,1098.25,1098.25,1098.25,1098.25,1,0,1.00
02/19/2002,06:13,1098.25,1098.25,1098.00,1098.25,3,5,8.00
02/19/2002,06:14,1098.25,1098.50,1098.25,1098.50,4,1,5.00
02/19/2002,06:15,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/19/2002,06:16,1098.00,1098.00,1097.75,1097.75,0,6,6.00
02/19/2002,06:17,1097.50,1097.75,1097.50,1097.75,4,1,5.00
02/19/2002,06:18,1098.00,1098.00,1097.75,1097.75,1,12,13.00
02/19/2002,06:20,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/19/2002,06:21,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/19/2002,06:22,1098.00,1098.25,1098.00,1098.25,13,0,13.00
02/19/2002,06:24,1098.25,1098.25,1098.00,1098.25,7,2,9.00
02/19/2002,06:26,1098.50,1098.50,1098.50,1098.50,1,0,1.00
02/19/2002,06:27,1098.25,1098.25,1098.25,1098.25,0,6,6.00
02/19/2002,06:28,1098.25,1098.25,1098.25,1098.25,0,8,8.00
02/19/2002,06:30,1098.50,1098.50,1098.50,1098.50,4,0,4.00
02/19/2002,06:31,1098.75,1098.75,1098.50,1098.50,1,16,17.00
02/19/2002,06:32,1098.25,1098.25,1098.25,1098.25,0,10,10.00
02/19/2002,06:33,1098.25,1098.25,1097.75,1098.00,1,7,8.00
02/19/2002,06:34,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/19/2002,06:35,1097.50,1097.75,1097.50,1097.75,1,1,2.00
02/19/2002,06:36,1097.75,1097.75,1097.75,1097.75,13,0,13.00
02/19/2002,06:37,1097.50,1098.00,1097.50,1097.75,5,3,8.00
02/19/2002,06:38,1097.75,1097.75,1097.50,1097.75,6,3,9.00
02/19/2002,06:39,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/19/2002,06:40,1098.00,1098.50,1098.00,1098.25,16,1,17.00
02/19/2002,06:41,1098.25,1098.25,1098.25,1098.25,0,40,40.00
02/19/2002,06:42,1098.25,1098.25,1098.00,1098.25,4,6,10.00
02/19/2002,06:45,1098.00,1098.00,1098.00,1098.00,0,7,7.00
02/19/2002,06:46,1098.00,1098.25,1098.00,1098.25,7,21,28.00
02/19/2002,06:47,1098.50,1098.75,1098.50,1098.75,11,0,11.00
02/19/2002,06:48,1098.75,1098.75,1098.75,1098.75,8,0,8.00
02/19/2002,06:50,1098.75,1098.75,1098.75,1098.75,2,0,2.00
02/19/2002,06:51,1098.50,1098.75,1098.50,1098.75,3,5,8.00
02/19/2002,06:52,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/19/2002,06:53,1098.50,1098.75,1098.50,1098.75,1,4,5.00
02/19/2002,06:54,1098.50,1098.50,1098.50,1098.50,0,2,2.00
02/19/2002,06:55,1098.50,1098.75,1098.25,1098.75,2,7,9.00
02/19/2002,06:56,1098.50,1098.50,1098.25,1098.25,0,8,8.00
02/19/2002,06:57,1098.25,1098.25,1098.00,1098.25,1,6,7.00
02/19/2002,06:58,1098.50,1098.50,1098.25,1098.25,1,1,2.00
02/19/2002,06:59,1098.50,1098.50,1098.50,1098.50,1,0,1.00
02/19/2002,07:00,1098.25,1098.25,1098.25,1098.25,0,11,11.00
02/19/2002,07:01,1098.25,1098.25,1098.25,1098.25,0,2,2.00
02/19/2002,07:02,1098.00,1098.00,1098.00,1098.00,0,3,3.00
02/19/2002,07:03,1098.00,1098.25,1098.00,1098.25,16,5,21.00
02/19/2002,07:04,1098.00,1098.00,1098.00,1098.00,0,9,9.00
02/19/2002,07:05,1098.00,1098.00,1098.00,1098.00,0,4,4.00
02/19/2002,07:06,1098.00,1098.00,1098.00,1098.00,0,8,8.00
02/19/2002,07:07,1098.25,1098.25,1098.25,1098.25,38,0,38.00
02/19/2002,07:08,1098.50,1098.50,1098.50,1098.50,5,0,5.00
02/19/2002,07:09,1098.50,1098.50,1098.25,1098.25,3,1,4.00
02/19/2002,07:10,1098.50,1098.50,1098.25,1098.50,23,17,40.00
02/19/2002,07:11,1098.25,1098.25,1098.25,1098.25,0,10,10.00
02/19/2002,07:12,1098.25,1098.25,1098.25,1098.25,0,28,28.00
02/19/2002,07:13,1098.00,1098.25,1098.00,1098.25,10,2,12.00
02/19/2002,07:14,1098.00,1098.25,1098.00,1098.00,1,4,5.00
02/19/2002,07:16,1098.25,1098.25,1098.25,1098.25,2,0,2.00
02/19/2002,07:17,1098.25,1098.75,1098.25,1098.75,20,2,22.00
02/19/2002,07:18,1098.75,1098.75,1098.75,1098.75,1,0,1.00
02/19/2002,07:19,1098.75,1098.75,1098.50,1098.50,19,1,20.00
02/19/2002,07:20,1098.75,1098.75,1098.75,1098.75,2,0,2.00
02/19/2002,07:21,1098.75,1098.75,1098.75,1098.75,6,0,6.00
02/19/2002,07:22,1098.50,1098.75,1098.50,1098.75,12,19,31.00
02/19/2002,07:23,1098.75,1099.00,1098.75,1099.00,8,0,8.00
02/19/2002,07:24,1099.00,1099.00,1098.75,1098.75,2,9,11.00
02/19/2002,07:25,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/19/2002,07:26,1099.00,1099.00,1099.00,1099.00,1,0,1.00
02/19/2002,07:27,1099.00,1099.00,1098.75,1099.00,7,10,17.00
02/19/2002,07:28,1098.75,1099.00,1098.75,1099.00,10,1,11.00
02/19/2002,07:29,1099.00,1099.00,1099.00,1099.00,7,0,7.00
02/19/2002,07:30,1099.25,1099.50,1099.00,1099.50,16,1,17.00
02/19/2002,07:31,1099.00,1099.75,1099.00,1099.50,25,12,37.00
02/19/2002,07:32,1099.00,1099.25,1098.75,1098.75,21,46,67.00
02/19/2002,07:33,1098.50,1098.75,1098.00,1098.00,33,52,85.00
02/19/2002,07:34,1098.00,1098.50,1098.00,1098.50,14,19,33.00
02/19/2002,07:35,1098.25,1098.25,1097.75,1097.75,0,57,57.00
02/19/2002,07:36,1097.75,1097.75,1097.50,1097.75,1,17,18.00
02/19/2002,07:37,1097.75,1097.75,1097.50,1097.50,4,1,5.00
02/19/2002,07:38,1097.75,1098.25,1097.75,1098.00,26,8,34.00
02/19/2002,07:39,1097.75,1098.00,1097.50,1097.50,6,20,26.00
02/19/2002,07:40,1097.50,1097.75,1097.50,1097.50,1,18,19.00
02/19/2002,07:41,1097.75,1097.75,1097.75,1097.75,12,0,12.00
02/19/2002,07:42,1097.75,1097.75,1097.75,1097.75,8,0,8.00
02/19/2002,07:43,1097.75,1098.00,1097.75,1097.75,2,22,24.00
02/19/2002,07:44,1097.75,1098.00,1097.50,1098.00,10,9,19.00
02/19/2002,07:45,1098.00,1098.00,1097.75,1098.00,3,1,4.00
02/19/2002,07:46,1097.75,1097.75,1097.50,1097.50,0,7,7.00
02/19/2002,07:47,1097.75,1097.75,1097.75,1097.75,7,0,7.00
02/19/2002,07:48,1098.00,1098.25,1097.75,1098.00,17,14,31.00
02/19/2002,07:49,1098.00,1098.00,1098.00,1098.00,0,6,6.00
02/19/2002,07:50,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/19/2002,07:51,1098.00,1098.00,1097.75,1097.75,0,25,25.00
02/19/2002,07:52,1097.75,1097.75,1097.25,1097.25,3,85,88.00
02/19/2002,07:53,1097.00,1097.25,1097.00,1097.25,13,7,20.00
02/19/2002,07:54,1097.25,1097.50,1097.00,1097.00,5,5,10.00
02/19/2002,07:55,1097.50,1097.50,1097.25,1097.50,38,6,44.00
02/19/2002,07:56,1097.75,1097.75,1097.50,1097.50,7,20,27.00
02/19/2002,07:57,1097.50,1097.75,1097.25,1097.50,25,14,39.00
02/19/2002,07:58,1097.75,1097.75,1097.50,1097.75,22,4,26.00
02/19/2002,07:59,1097.75,1098.00,1097.75,1097.75,5,4,9.00
02/19/2002,08:00,1097.50,1097.75,1097.50,1097.50,2,4,6.00
02/19/2002,08:01,1097.50,1097.50,1097.00,1097.25,28,34,62.00
02/19/2002,08:02,1097.25,1097.50,1097.25,1097.50,21,3,24.00
02/19/2002,08:03,1097.25,1097.50,1097.25,1097.25,1,54,55.00
02/19/2002,08:04,1097.25,1097.50,1097.25,1097.50,16,17,33.00
02/19/2002,08:05,1097.50,1097.50,1097.25,1097.50,6,1,7.00
02/19/2002,08:06,1097.75,1098.00,1097.75,1098.00,15,0,15.00
02/19/2002,08:07,1098.00,1098.00,1098.00,1098.00,14,0,14.00
02/19/2002,08:08,1098.25,1098.50,1098.00,1098.25,18,4,22.00
02/19/2002,08:09,1098.50,1098.75,1098.50,1098.50,20,5,25.00
02/19/2002,08:10,1098.75,1099.00,1098.75,1098.75,15,2,17.00
02/19/2002,08:11,1098.75,1099.00,1098.50,1098.50,3,10,13.00
02/19/2002,08:12,1098.50,1098.75,1098.50,1098.50,3,7,10.00
02/19/2002,08:13,1098.50,1098.75,1098.50,1098.50,2,22,24.00
02/19/2002,08:14,1098.25,1098.75,1098.25,1098.50,13,9,22.00
02/19/2002,08:15,1098.50,1098.75,1098.50,1098.50,8,6,14.00
02/19/2002,08:16,1098.50,1098.50,1098.50,1098.50,0,13,13.00
02/19/2002,08:17,1098.25,1098.25,1098.25,1098.25,0,1,1.00
02/19/2002,08:18,1098.25,1098.50,1098.25,1098.50,3,2,5.00
02/19/2002,08:19,1098.25,1098.50,1098.25,1098.50,7,2,9.00
02/19/2002,08:20,1098.50,1098.50,1098.25,1098.25,6,3,9.00
02/19/2002,08:21,1098.50,1098.75,1098.00,1098.00,4,27,31.00
02/19/2002,08:22,1098.25,1098.25,1098.00,1098.25,3,4,7.00
02/19/2002,08:23,1098.00,1098.00,1098.00,1098.00,0,8,8.00
02/19/2002,08:24,1098.00,1098.00,1097.75,1097.75,1,11,12.00
02/19/2002,08:25,1097.75,1097.75,1097.75,1097.75,0,2,2.00
02/19/2002,08:26,1098.00,1098.25,1097.75,1097.75,27,16,43.00
02/19/2002,08:27,1098.00,1098.25,1097.75,1097.75,22,29,51.00
02/19/2002,08:28,1097.75,1097.75,1097.25,1097.25,2,93,95.00
02/19/2002,08:29,1097.25,1097.50,1097.25,1097.50,40,61,101.00
02/19/2002,08:30,1097.50,1098.25,1097.25,1098.25,178,105,283.00
02/19/2002,08:31,1098.25,1098.50,1096.75,1096.75,474,499,973.00
02/19/2002,08:32,1097.00,1097.00,1096.25,1096.75,571,595,1166.00
02/19/2002,08:33,1096.75,1097.00,1095.75,1096.00,421,697,1118.00
02/19/2002,08:34,1095.75,1096.75,1095.75,1096.75,570,309,879.00
02/19/2002,08:35,1096.75,1097.00,1095.50,1095.75,444,648,1092.00
02/19/2002,08:36,1095.75,1095.75,1094.75,1095.75,470,830,1300.00
02/19/2002,08:37,1095.75,1096.50,1095.50,1096.00,625,381,1006.00
02/19/2002,08:38,1095.75,1097.00,1095.75,1096.75,681,396,1077.00
02/19/2002,08:39,1096.75,1097.00,1096.50,1096.75,576,509,1085.00
02/19/2002,08:40,1096.75,1097.75,1096.50,1097.75,730,498,1228.00
02/19/2002,08:41,1097.75,1097.75,1097.00,1097.50,490,450,940.00
02/19/2002,08:42,1097.50,1097.50,1096.75,1097.50,366,495,861.00
02/19/2002,08:43,1097.25,1097.75,1096.50,1097.00,224,449,673.00
02/19/2002,08:44,1096.50,1097.00,1096.25,1096.75,470,638,1108.00
02/19/2002,08:45,1096.50,1097.75,1096.25,1097.50,786,400,1186.00
02/19/2002,08:46,1097.25,1097.50,1095.75,1096.25,323,957,1280.00
02/19/2002,08:47,1096.00,1096.50,1095.00,1095.25,590,744,1334.00
02/19/2002,08:48,1095.25,1096.50,1095.25,1096.00,531,430,961.00
02/19/2002,08:49,1096.00,1096.75,1096.00,1096.25,394,400,794.00
02/19/2002,08:50,1096.25,1096.50,1095.50,1096.50,391,470,861.00
02/19/2002,08:51,1096.25,1096.50,1094.50,1095.50,335,868,1203.00
02/19/2002,08:52,1095.50,1095.75,1094.50,1095.50,418,478,896.00
02/19/2002,08:53,1095.50,1096.50,1095.25,1096.25,724,423,1147.00
02/19/2002,08:54,1096.50,1097.50,1096.25,1097.25,707,387,1094.00
02/19/2002,08:55,1097.25,1097.50,1096.50,1096.75,247,502,749.00
02/19/2002,08:56,1096.75,1097.00,1096.00,1097.00,250,436,686.00
02/19/2002,08:57,1096.75,1097.50,1096.50,1097.00,248,435,683.00
02/19/2002,08:58,1096.75,1096.75,1095.75,1095.75,382,777,1159.00
02/19/2002,08:59,1096.00,1097.00,1096.00,1096.50,606,264,870.00
02/19/2002,09:00,1096.50,1097.25,1096.25,1097.00,543,334,877.00
02/19/2002,09:01,1097.00,1097.25,1096.50,1097.00,353,241,594.00
02/19/2002,09:02,1097.00,1098.00,1097.00,1097.75,818,328,1146.00
02/19/2002,09:03,1097.75,1098.00,1097.25,1097.75,581,638,1219.00
02/19/2002,09:04,1098.00,1098.25,1097.50,1098.00,747,833,1580.00
02/19/2002,09:05,1097.75,1098.00,1097.25,1097.25,242,477,719.00
02/19/2002,09:06,1097.50,1098.00,1097.25,1097.75,550,299,849.00
02/19/2002,09:07,1097.75,1097.75,1097.25,1097.75,301,436,737.00
02/19/2002,09:08,1098.00,1098.50,1097.75,1098.00,525,539,1064.00
02/19/2002,09:09,1098.00,1098.00,1097.25,1097.75,444,338,782.00
02/19/2002,09:10,1097.75,1098.25,1097.25,1097.25,331,298,629.00
02/19/2002,09:11,1097.25,1097.25,1096.25,1096.50,281,1026,1307.00
02/19/2002,09:12,1096.50,1096.50,1095.75,1096.25,375,455,830.00
02/19/2002,09:13,1096.00,1096.50,1095.75,1096.00,361,444,805.00
02/19/2002,09:14,1096.00,1096.25,1095.25,1095.75,456,922,1378.00
02/19/2002,09:15,1095.50,1096.00,1095.25,1095.50,243,479,722.00
02/19/2002,09:16,1095.50,1095.75,1093.00,1093.50,502,1440,1942.00
02/19/2002,09:17,1093.25,1094.00,1092.75,1093.00,476,739,1215.00
02/19/2002,09:18,1093.00,1093.50,1092.50,1093.50,770,745,1515.00
02/19/2002,09:19,1093.50,1093.50,1091.50,1091.50,449,1661,2110.00
02/19/2002,09:20,1091.75,1092.25,1091.00,1092.25,913,695,1608.00
02/19/2002,09:21,1092.25,1092.25,1091.50,1091.50,389,785,1174.00
02/19/2002,09:22,1091.50,1092.25,1091.50,1092.25,664,187,851.00
02/19/2002,09:23,1092.25,1092.75,1091.75,1092.00,447,475,922.00
02/19/2002,09:24,1092.00,1092.25,1090.50,1090.50,214,1137,1351.00
02/19/2002,09:25,1090.75,1091.50,1090.50,1091.25,581,500,1081.00
02/19/2002,09:26,1091.25,1091.50,1090.75,1090.75,313,260,573.00
02/19/2002,09:27,1091.00,1091.75,1090.50,1091.75,655,226,881.00
02/19/2002,09:28,1091.75,1091.75,1091.25,1091.75,172,250,422.00
02/19/2002,09:29,1091.50,1092.00,1091.50,1091.75,420,342,762.00
02/19/2002,09:30,1091.75,1092.50,1091.25,1092.25,619,320,939.00
02/19/2002,09:31,1092.50,1092.50,1092.00,1092.25,378,468,846.00
02/19/2002,09:32,1092.00,1092.25,1091.50,1091.50,353,472,825.00
02/19/2002,09:33,1091.50,1091.75,1091.25,1091.75,381,396,777.00
02/19/2002,09:34,1091.75,1092.00,1091.50,1091.75,252,118,370.00
02/19/2002,09:35,1091.75,1092.50,1091.75,1092.25,370,246,616.00
02/19/2002,09:36,1092.00,1092.50,1091.50,1092.00,402,277,679.00
02/19/2002,09:37,1092.25,1092.50,1091.75,1091.75,314,251,565.00
02/19/2002,09:38,1091.75,1092.75,1091.75,1092.50,341,360,701.00
02/19/2002,09:39,1092.50,1092.75,1091.75,1092.00,76,454,530.00
02/19/2002,09:40,1092.00,1092.00,1091.50,1091.50,142,375,517.00
02/19/2002,09:41,1091.25,1091.75,1090.50,1090.50,231,720,951.00
02/19/2002,09:42,1090.50,1091.00,1090.00,1090.25,465,764,1229.00
02/19/2002,09:43,1090.00,1090.50,1089.25,1089.25,728,778,1506.00
02/19/2002,09:44,1089.25,1089.50,1088.75,1089.25,485,627,1112.00
02/19/2002,09:45,1089.25,1089.50,1088.75,1089.00,615,902,1517.00
02/19/2002,09:46,1089.00,1089.75,1089.00,1089.50,553,449,1002.00
02/19/2002,09:47,1089.50,1090.00,1089.25,1090.00,614,317,931.00
02/19/2002,09:48,1089.75,1090.25,1089.75,1090.25,221,252,473.00
02/19/2002,09:49,1090.00,1090.25,1089.75,1090.00,314,285,599.00
02/19/2002,09:50,1090.00,1090.75,1090.00,1090.50,245,150,395.00
02/19/2002,09:51,1090.50,1091.00,1090.25,1090.75,460,367,827.00
02/19/2002,09:52,1090.75,1091.00,1090.50,1090.50,189,245,434.00
02/19/2002,09:53,1090.50,1091.00,1090.25,1090.25,115,279,394.00
02/19/2002,09:54,1090.25,1090.25,1089.50,1090.00,354,533,887.00
02/19/2002,09:55,1089.75,1090.00,1088.75,1089.25,123,654,777.00
02/19/2002,09:56,1089.25,1089.75,1089.00,1089.75,217,169,386.00
02/19/2002,09:57,1089.75,1090.75,1089.50,1090.75,498,246,744.00
02/19/2002,09:58,1090.75,1091.50,1090.50,1091.00,490,324,814.00
02/19/2002,09:59,1091.00,1091.50,1090.75,1091.50,343,263,606.00
02/19/2002,10:00,1091.75,1091.75,1090.75,1091.25,335,556,891.00
02/19/2002,10:01,1091.25,1091.25,1090.50,1090.75,214,292,506.00
02/19/2002,10:02,1090.50,1090.75,1090.00,1090.25,146,347,493.00
02/19/2002,10:03,1090.25,1091.25,1090.25,1090.75,347,510,857.00
02/19/2002,10:04,1091.00,1091.25,1090.75,1091.25,424,236,660.00
02/19/2002,10:05,1091.25,1092.25,1091.25,1092.00,603,208,811.00
02/19/2002,10:06,1092.00,1092.25,1091.75,1091.75,159,100,259.00
02/19/2002,10:07,1091.75,1092.00,1091.75,1091.75,69,246,315.00
02/19/2002,10:08,1091.75,1092.00,1091.75,1091.75,159,139,298.00
02/19/2002,10:09,1092.00,1092.00,1091.25,1091.50,199,427,626.00
02/19/2002,10:10,1091.50,1091.75,1091.25,1091.25,87,286,373.00
02/19/2002,10:11,1091.25,1091.50,1091.00,1091.50,291,430,721.00
02/19/2002,10:12,1091.50,1091.75,1091.25,1091.50,136,65,201.00
02/19/2002,10:13,1091.75,1091.75,1091.25,1091.50,136,126,262.00
02/19/2002,10:14,1091.50,1091.75,1090.75,1090.75,143,344,487.00
02/19/2002,10:15,1090.75,1090.75,1090.00,1090.25,130,362,492.00
02/19/2002,10:16,1090.00,1090.00,1089.50,1089.75,164,386,550.00
02/19/2002,10:17,1090.00,1090.00,1088.25,1088.50,513,764,1277.00
02/19/2002,10:18,1088.50,1089.00,1088.25,1088.75,385,444,829.00
02/19/2002,10:19,1088.75,1089.50,1088.75,1089.50,414,45,459.00
02/19/2002,10:20,1089.50,1089.75,1089.25,1089.50,182,302,484.00
02/19/2002,10:21,1089.50,1090.00,1089.50,1089.75,227,226,453.00
02/19/2002,10:22,1089.75,1090.50,1089.50,1090.25,439,256,695.00
02/19/2002,10:23,1090.50,1090.75,1090.00,1090.00,232,220,452.00
02/19/2002,10:24,1090.25,1090.75,1090.25,1090.25,231,91,322.00
02/19/2002,10:25,1090.50,1090.75,1090.00,1090.50,131,274,405.00
02/19/2002,10:26,1090.25,1091.00,1090.25,1090.50,285,110,395.00
02/19/2002,10:27,1090.50,1091.00,1090.25,1090.75,223,147,370.00
02/19/2002,10:28,1091.00,1091.25,1090.50,1090.50,248,133,381.00
02/19/2002,10:29,1090.50,1091.25,1090.50,1091.00,212,243,455.00
02/19/2002,10:30,1091.00,1091.25,1090.75,1091.00,122,317,439.00
02/19/2002,10:31,1091.00,1091.00,1090.00,1090.50,104,433,537.00
02/19/2002,10:32,1090.25,1090.75,1090.25,1090.25,123,172,295.00
02/19/2002,10:33,1090.00,1090.00,1089.50,1089.75,67,417,484.00
02/19/2002,10:34,1089.50,1089.75,1089.00,1089.50,172,438,610.00
02/19/2002,10:35,1089.75,1090.00,1088.75,1088.75,204,481,685.00
02/19/2002,10:36,1088.75,1089.00,1088.50,1089.00,496,376,872.00
02/19/2002,10:37,1089.00,1089.50,1088.75,1089.00,148,379,527.00
02/19/2002,10:38,1089.00,1089.50,1088.75,1089.50,329,168,497.00
02/19/2002,10:39,1089.50,1090.25,1089.25,1090.00,252,386,638.00
02/19/2002,10:40,1090.00,1090.00,1089.50,1089.50,123,346,469.00
02/19/2002,10:41,1089.25,1090.25,1089.25,1090.25,522,261,783.00
02/19/2002,10:42,1090.25,1091.00,1090.25,1091.00,391,134,525.00
02/19/2002,10:43,1090.75,1091.50,1090.75,1091.25,455,188,643.00
02/19/2002,10:44,1091.00,1091.25,1090.75,1091.00,239,255,494.00
02/19/2002,10:45,1091.00,1091.25,1090.50,1090.75,44,280,324.00
02/19/2002,10:46,1090.75,1091.25,1090.75,1090.75,377,76,453.00
02/19/2002,10:47,1090.75,1092.00,1090.75,1091.75,632,154,786.00
02/19/2002,10:48,1092.00,1092.25,1091.75,1092.25,501,246,747.00
02/19/2002,10:49,1092.25,1092.50,1092.00,1092.00,512,171,683.00
02/19/2002,10:50,1092.25,1092.50,1092.25,1092.25,108,116,224.00
02/19/2002,10:51,1092.25,1092.50,1091.75,1092.25,654,548,1202.00
02/19/2002,10:52,1092.25,1092.50,1092.00,1092.25,343,83,426.00
02/19/2002,10:53,1092.00,1092.50,1092.00,1092.25,54,379,433.00
02/19/2002,10:54,1092.00,1092.50,1092.00,1092.25,178,109,287.00
02/19/2002,10:55,1092.25,1092.25,1091.75,1092.00,204,346,550.00
02/19/2002,10:56,1092.00,1092.25,1091.75,1092.00,178,164,342.00
02/19/2002,10:57,1092.00,1092.25,1091.75,1091.75,267,266,533.00
02/19/2002,10:58,1091.75,1092.25,1091.75,1092.00,159,201,360.00
02/19/2002,10:59,1092.00,1092.25,1091.50,1092.00,271,280,551.00
02/19/2002,11:00,1092.00,1092.75,1091.75,1092.50,476,205,681.00
02/19/2002,11:01,1092.50,1092.75,1092.25,1092.50,90,56,146.00
02/19/2002,11:02,1092.50,1093.25,1092.25,1093.00,863,309,1172.00
02/19/2002,11:03,1093.00,1093.50,1092.75,1093.00,346,357,703.00
02/19/2002,11:04,1093.00,1093.50,1093.00,1093.25,139,47,186.00
02/19/2002,11:05,1093.25,1093.50,1092.50,1092.50,167,300,467.00
02/19/2002,11:06,1092.75,1092.75,1092.50,1092.50,46,183,229.00
02/19/2002,11:07,1092.50,1092.50,1091.75,1092.00,272,790,1062.00
02/19/2002,11:08,1092.00,1092.50,1092.00,1092.25,66,249,315.00
02/19/2002,11:09,1092.25,1092.75,1092.25,1092.50,167,67,234.00
02/19/2002,11:10,1092.50,1092.75,1092.00,1092.00,8,277,285.00
02/19/2002,11:11,1092.00,1092.75,1092.00,1092.50,137,237,374.00
02/19/2002,11:12,1092.25,1092.25,1092.00,1092.00,28,174,202.00
02/19/2002,11:13,1092.25,1092.25,1091.25,1091.75,250,447,697.00
02/19/2002,11:14,1091.75,1092.00,1091.25,1091.25,151,312,463.00
02/19/2002,11:15,1091.25,1091.75,1091.25,1091.25,132,413,545.00
02/19/2002,11:16,1091.25,1091.25,1090.25,1090.50,260,689,949.00
02/19/2002,11:17,1090.50,1090.50,1089.75,1090.00,355,602,957.00
02/19/2002,11:18,1090.25,1090.75,1090.00,1090.50,236,149,385.00
02/19/2002,11:19,1090.50,1090.50,1090.00,1090.25,186,642,828.00
02/19/2002,11:20,1090.50,1091.00,1090.25,1090.25,221,112,333.00
02/19/2002,11:21,1090.50,1091.00,1090.50,1091.00,50,67,117.00
02/19/2002,11:22,1091.00,1091.00,1090.75,1090.75,9,114,123.00
02/19/2002,11:23,1090.75,1090.75,1090.50,1090.50,44,115,159.00
02/19/2002,11:24,1090.50,1090.50,1090.25,1090.25,34,199,233.00
02/19/2002,11:25,1090.25,1091.00,1090.25,1091.00,160,65,225.00
02/19/2002,11:26,1090.75,1091.50,1090.75,1091.50,309,18,327.00
02/19/2002,11:27,1091.50,1091.50,1090.25,1090.25,64,352,416.00
02/19/2002,11:28,1090.50,1090.50,1089.75,1090.25,198,367,565.00
02/19/2002,11:29,1090.25,1090.25,1089.25,1090.00,202,393,595.00
02/19/2002,11:30,1089.75,1090.50,1089.75,1090.50,285,35,320.00
02/19/2002,11:31,1090.50,1091.25,1090.50,1091.25,278,5,283.00
02/19/2002,11:32,1091.25,1091.75,1091.00,1091.50,290,43,333.00
02/19/2002,11:33,1091.50,1091.75,1091.00,1091.00,128,494,622.00
02/19/2002,11:34,1091.00,1091.00,1090.50,1090.75,168,118,286.00
02/19/2002,11:35,1090.75,1090.75,1089.75,1089.75,165,652,817.00
02/19/2002,11:36,1089.75,1090.25,1089.25,1089.50,331,318,649.00
02/19/2002,11:37,1089.50,1090.00,1089.50,1089.50,30,299,329.00
02/19/2002,11:38,1089.50,1089.75,1088.75,1089.25,267,313,580.00
02/19/2002,11:39,1089.25,1089.75,1089.00,1089.50,194,33,227.00
02/19/2002,11:40,1089.50,1090.25,1089.50,1090.25,227,32,259.00
02/19/2002,11:41,1090.25,1090.25,1090.00,1090.25,146,46,192.00
02/19/2002,11:42,1090.25,1090.25,1089.75,1089.75,42,156,198.00
02/19/2002,11:43,1089.50,1090.00,1089.50,1089.75,121,19,140.00
02/19/2002,11:44,1089.75,1090.00,1089.75,1089.75,2,141,143.00
02/19/2002,11:45,1089.50,1090.00,1089.50,1090.00,90,120,210.00
02/19/2002,11:46,1090.00,1090.25,1089.25,1089.25,139,449,588.00
02/19/2002,11:47,1089.25,1089.25,1088.50,1089.25,267,450,717.00
02/19/2002,11:48,1089.25,1089.25,1088.50,1088.50,167,305,472.00
02/19/2002,11:49,1088.50,1089.25,1088.50,1089.25,282,32,314.00
02/19/2002,11:50,1089.25,1089.50,1089.00,1089.25,38,222,260.00
02/19/2002,11:51,1089.25,1089.75,1088.75,1089.50,421,64,485.00
02/19/2002,11:52,1089.25,1090.00,1089.25,1090.00,156,184,340.00
02/19/2002,11:53,1089.75,1090.25,1089.75,1090.00,128,111,239.00
02/19/2002,11:54,1089.75,1090.00,1089.50,1089.75,26,82,108.00
02/19/2002,11:55,1089.75,1090.25,1089.25,1089.50,107,515,622.00
02/19/2002,11:56,1089.50,1089.50,1089.00,1089.50,110,164,274.00
02/19/2002,11:57,1089.50,1089.75,1089.50,1089.50,109,114,223.00
02/19/2002,11:58,1089.50,1089.50,1088.00,1088.25,174,778,952.00
02/19/2002,11:59,1088.25,1088.50,1087.50,1088.25,280,440,720.00
02/19/2002,12:00,1088.25,1088.50,1087.75,1088.25,491,344,835.00
02/19/2002,12:01,1088.25,1088.75,1088.25,1088.50,346,107,453.00
02/19/2002,12:02,1088.50,1089.25,1088.25,1089.00,410,165,575.00
02/19/2002,12:03,1089.00,1089.25,1089.00,1089.25,119,11,130.00
02/19/2002,12:04,1089.00,1089.50,1088.75,1089.00,218,204,422.00
02/19/2002,12:05,1088.75,1088.75,1088.25,1088.50,138,189,327.00
02/19/2002,12:06,1088.50,1089.00,1088.00,1088.00,141,415,556.00
02/19/2002,12:07,1088.00,1088.50,1087.75,1088.00,349,373,722.00
02/19/2002,12:08,1088.25,1088.25,1087.75,1087.75,104,306,410.00
02/19/2002,12:09,1087.75,1088.50,1087.75,1088.25,157,149,306.00
02/19/2002,12:10,1088.00,1088.50,1087.75,1088.25,237,255,492.00
02/19/2002,12:11,1088.50,1089.00,1088.50,1089.00,342,253,595.00
02/19/2002,12:12,1088.75,1089.00,1088.25,1088.50,122,157,279.00
02/19/2002,12:13,1088.75,1089.00,1088.50,1088.50,22,95,117.00
02/19/2002,12:14,1088.75,1089.00,1088.50,1088.50,61,98,159.00
02/19/2002,12:15,1088.75,1089.00,1088.25,1089.00,255,109,364.00
02/19/2002,12:16,1089.00,1089.00,1088.75,1089.00,34,165,199.00
02/19/2002,12:17,1089.00,1089.25,1089.00,1089.25,177,68,245.00
02/19/2002,12:18,1089.25,1089.25,1089.00,1089.00,25,100,125.00
02/19/2002,12:19,1089.00,1089.00,1088.25,1088.50,19,282,301.00
02/19/2002,12:20,1088.50,1088.75,1087.50,1088.00,258,604,862.00
02/19/2002,12:21,1088.25,1089.00,1088.25,1089.00,545,59,604.00
02/19/2002,12:22,1089.25,1090.50,1089.00,1090.25,826,283,1109.00
02/19/2002,12:23,1090.25,1090.50,1090.00,1090.50,155,207,362.00
02/19/2002,12:24,1090.25,1090.75,1090.00,1090.25,369,146,515.00
02/19/2002,12:25,1090.25,1090.25,1089.75,1090.00,97,66,163.00
02/19/2002,12:26,1090.00,1090.50,1089.75,1090.25,220,208,428.00
02/19/2002,12:27,1090.00,1090.25,1089.75,1090.00,146,199,345.00
02/19/2002,12:28,1089.75,1090.25,1089.75,1090.00,127,100,227.00
02/19/2002,12:29,1090.00,1090.00,1089.75,1090.00,129,202,331.00
02/19/2002,12:30,1090.00,1090.25,1089.75,1090.25,218,93,311.00
02/19/2002,12:31,1090.25,1090.75,1090.25,1090.50,347,8,355.00
02/19/2002,12:32,1090.50,1090.75,1090.50,1090.75,56,92,148.00
02/19/2002,12:33,1090.75,1091.00,1090.50,1090.75,151,111,262.00
02/19/2002,12:34,1090.75,1091.00,1090.50,1090.75,153,126,279.00
02/19/2002,12:35,1090.75,1090.75,1089.75,1090.00,149,290,439.00
02/19/2002,12:36,1090.00,1090.25,1089.75,1090.00,177,228,405.00
02/19/2002,12:37,1089.75,1090.50,1089.75,1090.50,103,65,168.00
02/19/2002,12:38,1090.75,1091.25,1090.25,1091.25,507,366,873.00
02/19/2002,12:39,1091.25,1091.50,1091.00,1091.25,145,94,239.00
02/19/2002,12:40,1091.25,1091.50,1090.75,1091.25,91,142,233.00
02/19/2002,12:41,1091.25,1091.50,1091.00,1091.25,37,138,175.00
02/19/2002,12:42,1091.00,1091.00,1090.25,1090.50,137,248,385.00
02/19/2002,12:43,1090.50,1090.75,1090.25,1090.50,94,38,132.00
02/19/2002,12:44,1090.50,1090.50,1090.00,1090.00,1,255,256.00
02/19/2002,12:45,1090.00,1090.00,1089.50,1089.75,43,194,237.00
02/19/2002,12:46,1089.75,1090.25,1089.50,1089.75,166,184,350.00
02/19/2002,12:47,1089.75,1090.00,1089.50,1089.75,76,143,219.00
02/19/2002,12:48,1089.75,1090.50,1089.75,1090.50,324,126,450.00
02/19/2002,12:49,1090.25,1090.50,1090.00,1090.25,76,72,148.00
02/19/2002,12:50,1090.25,1090.50,1090.00,1090.00,1,76,77.00
02/19/2002,12:51,1090.00,1090.25,1089.75,1090.00,31,105,136.00
02/19/2002,12:52,1090.25,1090.25,1089.50,1089.50,102,118,220.00
02/19/2002,12:53,1089.50,1089.75,1089.25,1089.75,143,233,376.00
02/19/2002,12:54,1089.75,1089.75,1089.50,1089.50,11,101,112.00
02/19/2002,12:55,1089.25,1089.50,1089.00,1089.25,54,205,259.00
02/19/2002,12:56,1089.00,1089.00,1088.25,1088.25,229,379,608.00
02/19/2002,12:57,1088.25,1088.25,1087.75,1088.00,150,224,374.00
02/19/2002,12:58,1088.00,1089.00,1088.00,1088.75,242,104,346.00
02/19/2002,12:59,1088.50,1088.75,1088.25,1088.75,24,34,58.00
02/19/2002,13:00,1088.75,1089.25,1088.50,1089.25,303,155,458.00
02/19/2002,13:01,1089.00,1089.50,1089.00,1089.00,158,90,248.00
02/19/2002,13:02,1089.00,1089.00,1088.50,1089.00,126,172,298.00
02/19/2002,13:03,1089.25,1089.25,1088.00,1088.25,91,224,315.00
02/19/2002,13:04,1088.00,1088.25,1087.00,1087.25,260,915,1175.00
02/19/2002,13:05,1087.50,1088.50,1087.25,1088.00,236,203,439.00
02/19/2002,13:06,1088.00,1088.50,1087.75,1088.00,101,201,302.00
02/19/2002,13:07,1088.25,1088.50,1088.00,1088.00,177,188,365.00
02/19/2002,13:08,1088.00,1088.75,1087.75,1088.75,205,126,331.00
02/19/2002,13:09,1088.75,1090.00,1088.50,1090.00,816,261,1077.00
02/19/2002,13:10,1090.00,1090.25,1089.75,1090.00,335,314,649.00
02/19/2002,13:11,1090.00,1090.50,1089.75,1090.25,412,184,596.00
02/19/2002,13:12,1090.25,1090.50,1089.75,1090.00,117,175,292.00
02/19/2002,13:13,1090.25,1090.50,1089.75,1089.75,127,526,653.00
02/19/2002,13:14,1089.75,1090.00,1088.75,1088.75,91,667,758.00
02/19/2002,13:15,1088.75,1089.25,1088.25,1088.50,194,305,499.00
02/19/2002,13:16,1088.50,1089.00,1088.25,1088.75,242,243,485.00
02/19/2002,13:17,1088.75,1088.75,1087.50,1087.50,183,529,712.00
02/19/2002,13:18,1087.50,1088.00,1087.25,1087.25,118,409,527.00
02/19/2002,13:19,1087.50,1088.25,1087.50,1088.25,309,20,329.00
02/19/2002,13:20,1088.25,1089.00,1088.25,1088.75,222,85,307.00
02/19/2002,13:21,1088.75,1088.75,1087.75,1088.00,135,198,333.00
02/19/2002,13:22,1088.25,1089.50,1088.00,1089.50,347,137,484.00
02/19/2002,13:23,1089.25,1089.50,1088.75,1089.50,217,116,333.00
02/19/2002,13:24,1089.50,1089.75,1089.25,1089.25,167,166,333.00
02/19/2002,13:25,1089.25,1089.75,1089.00,1089.50,111,105,216.00
02/19/2002,13:26,1089.25,1089.75,1089.00,1089.50,198,232,430.00
02/19/2002,13:27,1089.50,1089.75,1088.50,1088.50,19,273,292.00
02/19/2002,13:28,1088.50,1088.75,1088.00,1088.50,387,550,937.00
02/19/2002,13:29,1088.25,1088.50,1087.00,1087.00,252,962,1214.00
02/19/2002,13:30,1087.00,1087.25,1086.25,1087.00,589,648,1237.00
02/19/2002,13:31,1087.25,1087.50,1086.75,1087.25,129,173,302.00
02/19/2002,13:32,1087.50,1087.75,1086.50,1087.75,282,332,614.00
02/19/2002,13:33,1087.75,1088.00,1087.50,1087.75,96,136,232.00
02/19/2002,13:34,1087.75,1088.00,1087.50,1088.00,202,101,303.00
02/19/2002,13:35,1088.00,1088.50,1087.75,1088.25,246,144,390.00
02/19/2002,13:36,1088.25,1089.00,1087.75,1088.75,584,318,902.00
02/19/2002,13:37,1088.75,1089.25,1088.50,1089.00,218,191,409.00
02/19/2002,13:38,1089.00,1089.00,1088.50,1089.00,351,107,458.00
02/19/2002,13:39,1088.75,1089.50,1088.50,1089.50,389,152,541.00
02/19/2002,13:40,1089.75,1089.75,1089.25,1089.75,206,131,337.00
02/19/2002,13:41,1089.75,1090.00,1089.25,1089.50,185,141,326.00
02/19/2002,13:42,1089.25,1089.50,1089.00,1089.50,146,261,407.00
02/19/2002,13:43,1089.50,1090.00,1089.25,1089.25,358,106,464.00
02/19/2002,13:44,1089.50,1089.50,1088.75,1089.00,75,259,334.00
02/19/2002,13:45,1089.00,1089.00,1088.25,1088.25,104,250,354.00
02/19/2002,13:46,1088.00,1089.00,1088.00,1088.75,165,303,468.00
02/19/2002,13:47,1088.75,1089.00,1088.25,1089.00,91,162,253.00
02/19/2002,13:48,1089.00,1089.50,1088.75,1089.50,173,7,180.00
02/19/2002,13:49,1089.50,1089.50,1089.25,1089.50,54,101,155.00
02/19/2002,13:50,1089.50,1089.75,1089.25,1089.75,82,33,115.00
02/19/2002,13:51,1089.75,1090.75,1089.50,1090.50,654,155,809.00
02/19/2002,13:52,1090.50,1091.00,1090.00,1090.25,203,299,502.00
02/19/2002,13:53,1090.25,1091.00,1090.00,1090.75,296,85,381.00
02/19/2002,13:54,1091.00,1091.50,1090.75,1091.00,271,334,605.00
02/19/2002,13:55,1090.75,1091.00,1090.25,1090.50,42,268,310.00
02/19/2002,13:56,1090.50,1090.75,1090.25,1090.50,82,201,283.00
02/19/2002,13:57,1090.75,1090.75,1090.25,1090.25,37,220,257.00
02/19/2002,13:58,1090.25,1091.00,1090.00,1091.00,275,96,371.00
02/19/2002,13:59,1091.00,1091.25,1090.25,1090.50,129,371,500.00
02/19/2002,14:00,1090.50,1090.75,1089.50,1089.50,48,311,359.00
02/19/2002,14:01,1089.50,1089.75,1089.00,1089.25,228,486,714.00
02/19/2002,14:02,1089.25,1089.50,1088.50,1089.25,272,414,686.00
02/19/2002,14:03,1089.25,1089.50,1088.75,1089.00,310,202,512.00
02/19/2002,14:04,1089.00,1089.75,1088.75,1089.25,306,104,410.00
02/19/2002,14:05,1089.25,1090.00,1089.25,1089.75,204,43,247.00
02/19/2002,14:06,1089.50,1089.50,1088.50,1088.50,102,554,656.00
02/19/2002,14:07,1088.50,1088.75,1088.00,1088.25,158,448,606.00
02/19/2002,14:08,1088.25,1088.25,1087.25,1088.00,640,728,1368.00
02/19/2002,14:09,1088.00,1088.50,1087.75,1088.50,338,178,516.00
02/19/2002,14:10,1088.50,1088.75,1087.50,1088.00,148,417,565.00
02/19/2002,14:11,1088.00,1088.25,1086.75,1087.25,671,963,1634.00
02/19/2002,14:12,1087.00,1087.50,1086.75,1087.00,444,504,948.00
02/19/2002,14:13,1087.25,1087.75,1087.00,1087.75,300,204,504.00
02/19/2002,14:14,1087.75,1088.00,1086.75,1087.00,170,360,530.00
02/19/2002,14:15,1087.00,1087.25,1086.00,1086.00,324,975,1299.00
02/19/2002,14:16,1086.25,1086.50,1085.25,1085.75,629,1008,1637.00
02/19/2002,14:17,1085.75,1086.25,1085.50,1085.75,536,401,937.00
02/19/2002,14:18,1085.75,1086.25,1085.00,1085.50,378,546,924.00
02/19/2002,14:19,1085.50,1086.00,1085.25,1085.25,204,289,493.00
02/19/2002,14:20,1085.50,1085.75,1084.75,1085.00,337,696,1033.00
02/19/2002,14:21,1085.25,1085.50,1084.50,1085.25,301,622,923.00
02/19/2002,14:22,1085.25,1086.00,1085.00,1085.25,327,226,553.00
02/19/2002,14:23,1085.50,1085.75,1085.25,1085.25,222,163,385.00
02/19/2002,14:24,1085.50,1085.50,1084.75,1085.25,203,439,642.00
02/19/2002,14:25,1085.25,1085.25,1084.50,1084.75,121,309,430.00
02/19/2002,14:26,1084.75,1085.25,1084.50,1085.00,382,280,662.00
02/19/2002,14:27,1084.75,1085.00,1084.25,1084.75,338,444,782.00
02/19/2002,14:28,1084.75,1085.25,1084.75,1085.00,264,296,560.00
02/19/2002,14:29,1085.00,1085.25,1084.75,1084.75,37,323,360.00
02/19/2002,14:30,1084.75,1085.25,1084.75,1085.00,257,248,505.00
02/19/2002,14:31,1084.75,1085.00,1084.50,1085.00,234,371,605.00
02/19/2002,14:32,1084.75,1085.25,1084.25,1084.25,181,248,429.00
02/19/2002,14:33,1084.50,1084.50,1083.75,1084.00,423,887,1310.00
02/19/2002,14:34,1084.00,1084.50,1084.00,1084.00,146,509,655.00
02/19/2002,14:35,1084.00,1085.00,1083.75,1084.75,541,193,734.00
02/19/2002,14:36,1084.75,1085.00,1084.50,1085.00,266,200,466.00
02/19/2002,14:37,1085.00,1085.25,1084.75,1085.25,245,205,450.00
02/19/2002,14:38,1085.25,1085.25,1084.50,1084.75,93,560,653.00
02/19/2002,14:39,1084.75,1085.50,1084.75,1085.25,422,120,542.00
02/19/2002,14:40,1085.00,1085.25,1084.50,1084.50,195,330,525.00
02/19/2002,14:41,1084.50,1084.75,1083.50,1083.75,336,755,1091.00
02/19/2002,14:42,1083.75,1084.00,1083.50,1083.75,282,452,734.00
02/19/2002,14:43,1083.75,1084.00,1083.50,1083.75,286,239,525.00
02/19/2002,14:44,1083.75,1084.00,1083.00,1083.00,188,891,1079.00
02/19/2002,14:45,1083.00,1083.25,1082.50,1082.75,321,711,1032.00
02/19/2002,14:46,1082.50,1083.25,1082.50,1083.00,450,605,1055.00
02/19/2002,14:47,1082.75,1083.00,1082.50,1082.50,322,389,711.00
02/19/2002,14:48,1082.50,1083.00,1082.50,1082.75,209,310,519.00
02/19/2002,14:49,1082.75,1083.00,1082.25,1082.50,209,307,516.00
02/19/2002,14:50,1082.75,1082.75,1082.00,1082.00,312,373,685.00
02/19/2002,14:51,1082.00,1082.50,1081.75,1082.50,677,945,1622.00
02/19/2002,14:52,1082.50,1082.75,1082.25,1082.50,522,201,723.00
02/19/2002,14:53,1082.50,1083.25,1082.50,1083.00,444,283,727.00
02/19/2002,14:54,1083.25,1083.25,1082.75,1083.25,378,260,638.00
02/19/2002,14:55,1083.25,1083.50,1082.75,1083.00,230,372,602.00
02/19/2002,14:56,1083.00,1083.00,1082.00,1082.25,200,502,702.00
02/19/2002,14:57,1082.25,1082.75,1082.25,1082.75,208,199,407.00
02/19/2002,14:58,1082.75,1083.00,1082.25,1082.50,287,499,786.00
02/19/2002,14:59,1082.50,1082.75,1082.25,1082.50,340,450,790.00
02/19/2002,15:00,1082.50,1083.25,1082.25,1083.25,818,253,1071.00
02/19/2002,15:01,1083.25,1083.50,1082.50,1083.00,566,480,1046.00
02/19/2002,15:02,1083.00,1083.50,1083.00,1083.25,257,314,571.00
02/19/2002,15:03,1083.25,1083.50,1083.00,1083.25,118,168,286.00
02/19/2002,15:04,1083.25,1083.50,1083.00,1083.25,159,379,538.00
02/19/2002,15:05,1083.25,1083.25,1082.75,1083.00,88,274,362.00
02/19/2002,15:06,1082.75,1083.25,1082.50,1082.75,261,291,552.00
02/19/2002,15:07,1082.75,1083.00,1082.75,1083.00,353,21,374.00
02/19/2002,15:08,1082.75,1083.00,1082.75,1082.75,73,33,106.00
02/19/2002,15:09,1083.00,1083.25,1082.75,1083.00,182,148,330.00
02/19/2002,15:10,1083.00,1083.25,1082.75,1083.00,290,159,449.00
02/19/2002,15:11,1082.75,1083.00,1082.75,1082.75,141,81,222.00
02/19/2002,15:12,1082.75,1083.25,1082.75,1083.00,95,39,134.00
02/19/2002,15:13,1083.00,1083.50,1082.75,1083.50,459,77,536.00
02/19/2002,15:14,1083.25,1083.75,1083.00,1083.75,327,221,548.00
02/19/2002,15:15,1083.75,1084.00,1083.25,1083.75,417,486,903.00
02/19/2002,15:46,1084.00,1084.25,1083.75,1084.00,51,1,52.00
02/19/2002,15:47,1084.00,1084.25,1084.00,1084.25,64,0,64.00
02/19/2002,15:48,1084.00,1084.25,1084.00,1084.00,1,28,29.00
02/19/2002,15:49,1084.00,1084.25,1084.00,1084.25,1,18,19.00
02/19/2002,15:50,1084.25,1084.25,1084.25,1084.25,1,0,1.00
02/19/2002,15:51,1084.00,1084.25,1084.00,1084.00,1,31,32.00
02/19/2002,15:52,1084.25,1084.25,1084.00,1084.25,60,2,62.00
02/19/2002,15:53,1084.25,1084.25,1084.25,1084.25,4,0,4.00
02/19/2002,15:54,1084.25,1084.25,1084.00,1084.00,1,3,4.00
02/19/2002,15:55,1084.25,1084.25,1084.00,1084.00,1,2,3.00
02/19/2002,15:56,1084.00,1084.00,1084.00,1084.00,0,3,3.00
02/19/2002,15:57,1084.25,1084.25,1084.00,1084.25,57,1,58.00
02/19/2002,15:58,1084.25,1084.25,1084.00,1084.25,17,2,19.00
02/19/2002,15:59,1084.25,1084.25,1084.25,1084.25,3,0,3.00
02/19/2002,16:00,1084.00,1084.25,1084.00,1084.25,1,16,17.00
02/19/2002,17:01,1084.00,1084.00,1084.00,1084.00,1,0,1.00
02/19/2002,17:04,1083.75,1083.75,1083.75,1083.75,0,1,1.00
02/19/2002,17:05,1083.75,1083.75,1083.75,1083.75,0,1,1.00
02/19/2002,17:06,1084.25,1084.25,1084.25,1084.25,1,0,1.00
02/19/2002,17:08,1084.25,1084.25,1084.25,1084.25,2,0,2.00
02/19/2002,17:12,1084.25,1084.25,1084.25,1084.25,3,0,3.00
02/19/2002,17:13,1084.00,1084.00,1084.00,1084.00,0,5,5.00
02/19/2002,17:17,1084.00,1084.00,1084.00,1084.00,0,2,2.00
02/19/2002,17:19,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/19/2002,17:22,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/19/2002,17:25,1084.25,1084.25,1084.25,1084.25,2,0,2.00
02/19/2002,17:26,1084.25,1084.25,1084.25,1084.25,2,0,2.00
02/19/2002,17:27,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/19/2002,17:31,1084.25,1084.25,1084.25,1084.25,1,0,1.00
02/19/2002,17:35,1084.25,1084.25,1084.25,1084.25,6,0,6.00
02/19/2002,17:38,1084.00,1084.00,1084.00,1084.00,0,5,5.00
02/19/2002,17:39,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/19/2002,17:44,1084.00,1084.00,1084.00,1084.00,0,2,2.00
02/19/2002,17:46,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/19/2002,17:48,1083.75,1083.75,1083.75,1083.75,0,6,6.00
02/19/2002,17:52,1083.75,1083.75,1083.50,1083.50,0,22,22.00
02/19/2002,17:53,1083.50,1083.50,1083.50,1083.50,0,7,7.00
02/19/2002,17:54,1083.50,1083.50,1083.50,1083.50,0,1,1.00
02/19/2002,17:55,1083.50,1083.50,1083.25,1083.25,0,16,16.00
02/19/2002,17:57,1083.50,1083.50,1083.50,1083.50,1,0,1.00
02/19/2002,17:59,1083.50,1083.50,1083.50,1083.50,1,0,1.00
02/19/2002,18:03,1083.50,1083.50,1083.50,1083.50,5,0,5.00
02/19/2002,18:04,1083.75,1083.75,1083.75,1083.75,1,0,1.00
02/19/2002,18:06,1083.50,1083.50,1083.50,1083.50,0,1,1.00
02/19/2002,18:10,1083.50,1083.50,1083.25,1083.25,0,3,3.00
02/19/2002,18:11,1083.25,1083.25,1083.25,1083.25,0,5,5.00
02/19/2002,18:13,1083.25,1083.50,1083.25,1083.50,2,1,3.00
02/19/2002,18:14,1083.50,1083.50,1083.50,1083.50,2,0,2.00
02/19/2002,18:18,1083.25,1083.25,1083.25,1083.25,0,9,9.00
02/19/2002,18:20,1083.50,1083.50,1083.50,1083.50,1,0,1.00
02/19/2002,18:22,1083.25,1083.25,1083.25,1083.25,0,4,4.00
02/19/2002,18:24,1083.75,1083.75,1083.75,1083.75,1,0,1.00
02/19/2002,18:25,1083.50,1083.50,1083.50,1083.50,0,2,2.00
02/19/2002,18:26,1083.75,1083.75,1083.75,1083.75,1,0,1.00
02/19/2002,18:27,1083.75,1083.75,1083.75,1083.75,1,0,1.00
02/19/2002,18:28,1083.75,1083.75,1083.75,1083.75,2,0,2.00
02/19/2002,18:33,1083.75,1083.75,1083.75,1083.75,2,0,2.00
02/19/2002,18:34,1083.75,1083.75,1083.75,1083.75,1,0,1.00
02/19/2002,18:38,1084.00,1084.00,1084.00,1084.00,12,0,12.00
02/19/2002,18:42,1084.00,1084.00,1084.00,1084.00,5,0,5.00
02/19/2002,18:45,1083.75,1083.75,1083.75,1083.75,0,3,3.00
02/19/2002,18:51,1084.25,1084.25,1084.25,1084.25,1,0,1.00
02/19/2002,18:52,1084.25,1084.50,1084.25,1084.50,5,0,5.00
02/19/2002,19:00,1083.75,1084.00,1083.50,1084.00,2,5,7.00
02/19/2002,19:01,1083.75,1083.75,1083.75,1083.75,0,2,2.00
02/19/2002,19:02,1083.50,1083.50,1083.50,1083.50,0,5,5.00
02/19/2002,19:07,1083.75,1083.75,1083.75,1083.75,6,0,6.00
02/19/2002,19:09,1083.75,1083.75,1083.75,1083.75,3,0,3.00
02/19/2002,19:11,1084.00,1084.00,1083.75,1083.75,7,10,17.00
02/19/2002,19:16,1084.00,1084.00,1084.00,1084.00,1,0,1.00
02/19/2002,19:19,1084.25,1084.25,1084.25,1084.25,4,0,4.00
02/19/2002,19:20,1084.25,1084.25,1084.25,1084.25,2,0,2.00
02/19/2002,19:23,1084.50,1084.50,1084.50,1084.50,2,0,2.00
02/19/2002,19:28,1084.25,1084.25,1084.25,1084.25,0,8,8.00
02/19/2002,19:31,1084.25,1084.25,1084.00,1084.00,0,5,5.00
02/19/2002,19:35,1084.00,1084.00,1084.00,1084.00,0,3,3.00
02/19/2002,19:36,1083.75,1083.75,1083.75,1083.75,0,1,1.00
02/19/2002,19:42,1084.00,1084.00,1084.00,1084.00,2,0,2.00
02/19/2002,19:43,1084.25,1084.25,1084.25,1084.25,1,0,1.00
02/19/2002,19:46,1084.25,1084.25,1084.25,1084.25,1,0,1.00
02/19/2002,19:48,1084.25,1084.25,1084.25,1084.25,4,0,4.00
02/19/2002,19:52,1084.25,1084.25,1084.25,1084.25,1,0,1.00
02/19/2002,19:55,1084.50,1084.50,1084.50,1084.50,7,0,7.00
02/19/2002,20:00,1084.50,1084.75,1084.25,1084.75,4,3,7.00
02/19/2002,20:01,1084.75,1084.75,1084.75,1084.75,1,0,1.00
02/19/2002,20:02,1084.50,1084.50,1084.50,1084.50,0,3,3.00
02/19/2002,20:04,1084.50,1084.50,1084.50,1084.50,0,2,2.00
02/19/2002,20:06,1084.25,1084.25,1084.25,1084.25,0,1,1.00
02/19/2002,20:09,1084.25,1084.25,1084.25,1084.25,0,4,4.00
02/19/2002,20:16,1084.25,1084.25,1084.25,1084.25,0,5,5.00
02/19/2002,20:18,1084.25,1084.25,1084.25,1084.25,0,5,5.00
02/19/2002,20:19,1084.25,1084.25,1084.25,1084.25,0,5,5.00
02/19/2002,20:20,1084.00,1084.25,1084.00,1084.00,2,2,4.00
02/19/2002,20:24,1084.00,1084.00,1084.00,1084.00,0,5,5.00
02/19/2002,20:29,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/19/2002,20:33,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/19/2002,20:36,1084.25,1084.25,1084.25,1084.25,1,0,1.00
02/19/2002,20:38,1083.75,1083.75,1083.75,1083.75,0,2,2.00
02/19/2002,20:39,1084.00,1084.00,1084.00,1084.00,1,0,1.00
02/19/2002,20:48,1084.00,1084.00,1084.00,1084.00,1,0,1.00
02/19/2002,20:51,1084.00,1084.00,1084.00,1084.00,10,0,10.00
02/19/2002,20:52,1084.25,1084.25,1084.00,1084.00,1,2,3.00
02/19/2002,20:55,1084.25,1084.25,1084.25,1084.25,2,0,2.00
02/19/2002,20:57,1084.00,1084.00,1084.00,1084.00,0,5,5.00
02/19/2002,21:03,1084.00,1084.00,1084.00,1084.00,0,2,2.00
02/19/2002,21:07,1084.25,1084.75,1084.25,1084.75,41,0,41.00
02/19/2002,21:08,1084.50,1084.50,1084.50,1084.50,0,1,1.00
02/19/2002,21:14,1084.25,1084.25,1084.25,1084.25,0,5,5.00
02/19/2002,21:18,1084.25,1084.25,1084.25,1084.25,0,1,1.00
02/19/2002,21:25,1084.50,1084.50,1084.50,1084.50,1,0,1.00
02/19/2002,21:26,1084.50,1084.50,1084.50,1084.50,2,0,2.00
02/19/2002,21:31,1084.50,1084.50,1084.50,1084.50,7,0,7.00
02/19/2002,21:34,1084.50,1084.50,1084.00,1084.00,1,13,14.00
02/19/2002,21:36,1083.75,1083.75,1083.75,1083.75,0,1,1.00
02/19/2002,21:37,1083.75,1083.75,1083.75,1083.75,0,1,1.00
02/19/2002,21:39,1084.00,1084.00,1084.00,1084.00,1,0,1.00
02/19/2002,21:40,1084.00,1084.00,1084.00,1084.00,1,0,1.00
02/19/2002,21:42,1084.00,1084.00,1083.75,1083.75,5,2,7.00
02/19/2002,21:45,1084.25,1084.25,1084.00,1084.00,1,1,2.00
02/19/2002,21:46,1084.25,1084.25,1084.25,1084.25,2,0,2.00
02/19/2002,23:01,1084.50,1084.75,1084.50,1084.50,5,1,6.00
02/19/2002,23:03,1085.00,1085.25,1085.00,1085.25,16,0,16.00
02/19/2002,23:06,1085.00,1085.00,1085.00,1085.00,0,4,4.00
02/19/2002,23:07,1085.00,1085.00,1085.00,1085.00,0,1,1.00
02/19/2002,23:14,1085.00,1085.00,1085.00,1085.00,0,1,1.00
02/19/2002,23:33,1084.25,1084.25,1084.25,1084.25,0,1,1.00
02/19/2002,23:41,1085.00,1085.00,1085.00,1085.00,1,0,1.00
02/19/2002,23:56,1085.00,1085.00,1085.00,1085.00,1,0,1.00
02/20/2002,00:10,1085.50,1085.50,1085.50,1085.50,2,0,2.00
02/20/2002,00:11,1085.25,1085.25,1085.25,1085.25,0,2,2.00
02/20/2002,00:12,1085.50,1085.50,1085.50,1085.50,1,0,1.00
02/20/2002,00:15,1085.50,1085.50,1085.50,1085.50,11,0,11.00
02/20/2002,00:19,1085.25,1085.25,1085.25,1085.25,0,1,1.00
02/20/2002,00:21,1085.25,1085.25,1085.25,1085.25,0,1,1.00
02/20/2002,00:25,1085.00,1085.00,1085.00,1085.00,0,1,1.00
02/20/2002,00:31,1085.00,1085.00,1085.00,1085.00,0,1,1.00
02/20/2002,00:34,1085.25,1085.25,1085.25,1085.25,4,0,4.00
02/20/2002,00:36,1085.25,1085.25,1085.25,1085.25,5,0,5.00
02/20/2002,00:44,1085.50,1085.50,1085.50,1085.50,2,0,2.00
02/20/2002,00:48,1085.25,1085.25,1085.25,1085.25,0,1,1.00
02/20/2002,00:51,1085.00,1085.00,1085.00,1085.00,0,3,3.00
02/20/2002,01:04,1085.00,1085.00,1085.00,1085.00,0,2,2.00
02/20/2002,01:06,1085.25,1085.50,1085.25,1085.25,2,1,3.00
02/20/2002,01:12,1085.00,1085.00,1085.00,1085.00,0,2,2.00
02/20/2002,01:13,1084.50,1084.50,1084.50,1084.50,0,1,1.00
02/20/2002,01:19,1084.50,1084.50,1084.50,1084.50,0,3,3.00
02/20/2002,01:20,1084.50,1084.50,1084.50,1084.50,0,1,1.00
02/20/2002,01:21,1084.75,1084.75,1084.75,1084.75,1,0,1.00
02/20/2002,01:24,1084.75,1084.75,1084.75,1084.75,1,0,1.00
02/20/2002,01:32,1084.75,1084.75,1084.75,1084.75,1,0,1.00
02/20/2002,01:33,1084.75,1084.75,1084.75,1084.75,1,0,1.00
02/20/2002,01:37,1084.75,1084.75,1084.75,1084.75,1,0,1.00
02/20/2002,01:38,1084.50,1084.50,1084.50,1084.50,0,1,1.00
02/20/2002,01:39,1084.75,1084.75,1084.75,1084.75,1,0,1.00
02/20/2002,01:42,1085.00,1085.00,1084.75,1085.00,2,18,20.00
02/20/2002,01:43,1085.00,1085.00,1085.00,1085.00,1,0,1.00
02/20/2002,01:44,1085.00,1085.00,1085.00,1085.00,1,0,1.00
02/20/2002,01:50,1085.25,1085.25,1085.00,1085.00,2,6,8.00
02/20/2002,01:53,1085.00,1085.00,1085.00,1085.00,0,1,1.00
02/20/2002,02:06,1085.00,1085.00,1085.00,1085.00,0,3,3.00
02/20/2002,02:07,1085.00,1085.25,1085.00,1085.25,1,2,3.00
02/20/2002,02:08,1085.25,1085.50,1085.25,1085.50,9,0,9.00
02/20/2002,02:09,1085.50,1086.00,1085.50,1086.00,13,0,13.00
02/20/2002,02:10,1086.00,1086.25,1086.00,1086.25,22,4,26.00
02/20/2002,02:11,1086.25,1086.50,1086.25,1086.25,20,5,25.00
02/20/2002,02:12,1086.25,1086.25,1086.00,1086.25,1,5,6.00
02/20/2002,02:13,1086.00,1086.00,1086.00,1086.00,0,2,2.00
02/20/2002,02:14,1086.25,1086.25,1085.75,1086.00,9,3,12.00
02/20/2002,02:15,1086.00,1086.00,1086.00,1086.00,20,0,20.00
02/20/2002,02:16,1086.00,1086.00,1085.75,1085.75,2,3,5.00
02/20/2002,02:17,1085.50,1085.50,1085.50,1085.50,0,2,2.00
02/20/2002,02:18,1085.75,1085.75,1085.75,1085.75,2,0,2.00
02/20/2002,02:20,1086.00,1086.25,1086.00,1086.25,6,0,6.00
02/20/2002,02:21,1086.25,1086.25,1086.25,1086.25,3,0,3.00
02/20/2002,02:22,1086.50,1086.50,1086.25,1086.25,3,1,4.00
02/20/2002,02:23,1086.25,1086.25,1086.25,1086.25,0,1,1.00
02/20/2002,02:24,1086.25,1086.50,1086.25,1086.50,2,5,7.00
02/20/2002,02:25,1086.50,1086.50,1086.50,1086.50,2,0,2.00
02/20/2002,02:26,1086.25,1086.50,1086.25,1086.50,3,1,4.00
02/20/2002,02:27,1086.50,1086.50,1086.25,1086.25,4,1,5.00
02/20/2002,02:29,1086.50,1086.50,1086.50,1086.50,7,0,7.00
02/20/2002,02:30,1086.25,1086.25,1086.25,1086.25,0,3,3.00
02/20/2002,02:33,1086.00,1086.00,1085.75,1085.75,0,24,24.00
02/20/2002,02:34,1085.75,1085.75,1085.75,1085.75,0,14,14.00
02/20/2002,02:35,1086.00,1086.25,1086.00,1086.25,4,0,4.00
02/20/2002,02:38,1086.50,1086.50,1086.50,1086.50,1,0,1.00
02/20/2002,02:40,1086.50,1086.50,1086.50,1086.50,12,0,12.00
02/20/2002,02:42,1086.25,1086.25,1086.25,1086.25,0,5,5.00
02/20/2002,02:44,1086.25,1086.50,1086.25,1086.50,12,1,13.00
02/20/2002,02:45,1086.50,1086.50,1086.50,1086.50,7,0,7.00
02/20/2002,02:46,1086.75,1086.75,1086.75,1086.75,3,0,3.00
02/20/2002,02:48,1086.75,1086.75,1086.50,1086.75,3,2,5.00
02/20/2002,02:49,1086.50,1086.50,1086.25,1086.25,0,7,7.00
02/20/2002,02:50,1086.50,1086.50,1086.50,1086.50,2,0,2.00
02/20/2002,02:52,1086.50,1086.50,1086.50,1086.50,1,0,1.00
02/20/2002,02:53,1086.75,1086.75,1086.75,1086.75,14,0,14.00
02/20/2002,02:54,1086.75,1086.75,1086.75,1086.75,5,0,5.00
02/20/2002,02:55,1086.75,1086.75,1086.50,1086.50,6,2,8.00
02/20/2002,02:56,1086.75,1086.75,1086.50,1086.50,3,2,5.00
02/20/2002,02:57,1086.50,1086.75,1086.50,1086.75,1,4,5.00
02/20/2002,02:58,1086.75,1086.75,1086.75,1086.75,1,0,1.00
02/20/2002,02:59,1086.50,1086.50,1086.25,1086.25,0,14,14.00
02/20/2002,03:00,1086.25,1086.25,1086.25,1086.25,0,5,5.00
02/20/2002,03:01,1086.50,1086.50,1086.50,1086.50,12,0,12.00
02/20/2002,03:02,1086.50,1086.50,1086.50,1086.50,6,0,6.00
02/20/2002,03:03,1086.50,1086.50,1086.25,1086.25,1,3,4.00
02/20/2002,03:04,1086.25,1086.50,1086.25,1086.50,7,5,12.00
02/20/2002,03:05,1086.50,1086.50,1086.00,1086.00,5,14,19.00
02/20/2002,03:06,1086.00,1086.00,1086.00,1086.00,0,12,12.00
02/20/2002,03:07,1085.75,1085.75,1085.75,1085.75,0,5,5.00
02/20/2002,03:09,1086.00,1086.00,1086.00,1086.00,3,0,3.00
02/20/2002,03:11,1086.00,1086.00,1086.00,1086.00,2,0,2.00
02/20/2002,03:12,1086.00,1086.00,1086.00,1086.00,5,0,5.00
02/20/2002,03:13,1086.50,1086.50,1086.50,1086.50,1,0,1.00
02/20/2002,03:14,1086.25,1086.50,1086.25,1086.50,2,1,3.00
02/20/2002,03:15,1086.25,1086.25,1086.25,1086.25,0,2,2.00
02/20/2002,03:16,1086.25,1086.25,1086.25,1086.25,0,1,1.00
02/20/2002,03:17,1086.50,1086.50,1086.50,1086.50,2,0,2.00
02/20/2002,03:22,1086.25,1086.25,1086.25,1086.25,0,2,2.00
02/20/2002,03:23,1086.25,1086.25,1086.25,1086.25,0,1,1.00
02/20/2002,03:26,1086.50,1086.50,1086.50,1086.50,3,0,3.00
02/20/2002,03:28,1086.75,1086.75,1086.75,1086.75,36,0,36.00
02/20/2002,03:29,1086.75,1087.00,1086.75,1087.00,58,0,58.00
02/20/2002,03:32,1087.25,1087.25,1087.25,1087.25,51,0,51.00
02/20/2002,03:33,1087.00,1087.00,1087.00,1087.00,0,3,3.00
02/20/2002,03:34,1086.75,1086.75,1086.50,1086.50,0,5,5.00
02/20/2002,03:36,1086.50,1087.00,1086.50,1086.75,1,2,3.00
02/20/2002,03:37,1087.00,1087.00,1086.75,1086.75,2,3,5.00
02/20/2002,03:39,1087.00,1087.00,1087.00,1087.00,3,0,3.00
02/20/2002,03:40,1087.00,1087.00,1087.00,1087.00,1,0,1.00
02/20/2002,03:41,1086.75,1086.75,1086.75,1086.75,0,2,2.00
02/20/2002,03:47,1086.50,1086.50,1086.25,1086.25,0,15,15.00
02/20/2002,03:48,1086.00,1086.00,1085.75,1085.75,0,25,25.00
02/20/2002,03:49,1085.75,1085.75,1085.75,1085.75,0,3,3.00
02/20/2002,03:50,1085.75,1085.75,1085.75,1085.75,0,20,20.00
02/20/2002,03:51,1085.75,1085.75,1085.75,1085.75,0,1,1.00
02/20/2002,03:52,1086.00,1086.00,1086.00,1086.00,10,0,10.00
02/20/2002,03:56,1086.25,1086.25,1086.25,1086.25,2,0,2.00
02/20/2002,03:57,1086.25,1086.25,1086.25,1086.25,7,0,7.00
02/20/2002,03:58,1086.00,1086.00,1085.25,1085.50,3,16,19.00
02/20/2002,03:59,1085.50,1085.75,1085.25,1085.25,10,5,15.00
02/20/2002,04:00,1085.25,1085.25,1085.00,1085.00,0,17,17.00
02/20/2002,04:01,1084.75,1084.75,1084.75,1084.75,0,8,8.00
02/20/2002,04:02,1084.75,1085.00,1084.75,1084.75,2,8,10.00
02/20/2002,04:04,1085.50,1085.50,1085.25,1085.25,2,2,4.00
02/20/2002,04:05,1085.25,1085.25,1085.00,1085.00,0,4,4.00
02/20/2002,04:06,1085.00,1085.00,1084.75,1084.75,0,6,6.00
02/20/2002,04:07,1084.50,1084.50,1084.50,1084.50,0,5,5.00
02/20/2002,04:08,1084.75,1085.00,1084.75,1085.00,3,0,3.00
02/20/2002,04:09,1085.00,1085.00,1085.00,1085.00,3,0,3.00
02/20/2002,04:11,1085.00,1085.00,1085.00,1085.00,4,0,4.00
02/20/2002,04:12,1085.00,1085.00,1084.75,1084.75,1,1,2.00
02/20/2002,04:13,1085.00,1085.00,1084.75,1084.75,3,14,17.00
02/20/2002,04:14,1085.00,1085.00,1085.00,1085.00,1,0,1.00
02/20/2002,04:16,1085.00,1085.00,1085.00,1085.00,3,0,3.00
02/20/2002,04:17,1085.25,1085.25,1085.25,1085.25,5,0,5.00
02/20/2002,04:19,1085.50,1085.50,1085.50,1085.50,2,0,2.00
02/20/2002,04:21,1085.25,1085.50,1085.25,1085.50,2,4,6.00
02/20/2002,04:24,1085.75,1085.75,1085.25,1085.25,2,2,4.00
02/20/2002,04:25,1085.50,1085.50,1085.50,1085.50,1,0,1.00
02/20/2002,04:26,1085.50,1085.50,1085.00,1085.00,1,2,3.00
02/20/2002,04:27,1084.75,1084.75,1084.75,1084.75,0,1,1.00
02/20/2002,04:28,1084.50,1084.50,1084.50,1084.50,0,8,8.00
02/20/2002,04:30,1084.50,1084.50,1084.50,1084.50,0,1,1.00
02/20/2002,04:31,1084.25,1084.25,1084.25,1084.25,0,6,6.00
02/20/2002,04:32,1084.00,1084.00,1083.75,1083.75,0,27,27.00
02/20/2002,04:33,1083.75,1083.75,1083.75,1083.75,0,3,3.00
02/20/2002,04:34,1083.75,1084.00,1083.75,1084.00,5,4,9.00
02/20/2002,04:35,1083.75,1083.75,1083.75,1083.75,0,8,8.00
02/20/2002,04:37,1083.50,1083.50,1083.50,1083.50,0,8,8.00
02/20/2002,04:38,1083.75,1084.00,1083.75,1084.00,6,0,6.00
02/20/2002,04:39,1084.00,1084.00,1084.00,1084.00,1,0,1.00
02/20/2002,04:40,1084.00,1084.00,1084.00,1084.00,1,0,1.00
02/20/2002,04:41,1084.00,1084.00,1084.00,1084.00,3,0,3.00
02/20/2002,04:42,1084.25,1084.25,1084.25,1084.25,2,0,2.00
02/20/2002,04:43,1084.25,1084.25,1084.25,1084.25,1,0,1.00
02/20/2002,04:46,1084.00,1084.25,1084.00,1084.25,8,1,9.00
02/20/2002,04:48,1084.25,1084.50,1084.25,1084.50,3,0,3.00
02/20/2002,04:49,1084.50,1084.50,1084.50,1084.50,1,0,1.00
02/20/2002,04:50,1084.75,1084.75,1084.50,1084.50,2,1,3.00
02/20/2002,04:51,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/20/2002,04:52,1083.75,1083.75,1083.50,1083.50,0,22,22.00
02/20/2002,04:53,1083.50,1083.75,1083.50,1083.75,2,3,5.00
02/20/2002,04:54,1083.50,1083.50,1083.50,1083.50,0,4,4.00
02/20/2002,04:56,1083.50,1083.75,1083.50,1083.75,3,1,4.00
02/20/2002,04:57,1083.75,1083.75,1083.75,1083.75,2,0,2.00
02/20/2002,04:58,1083.75,1083.75,1083.50,1083.50,1,1,2.00
02/20/2002,05:00,1083.25,1083.25,1083.00,1083.00,0,34,34.00
02/20/2002,05:01,1083.25,1083.25,1083.25,1083.25,1,0,1.00
02/20/2002,05:02,1083.00,1083.00,1083.00,1083.00,0,27,27.00
02/20/2002,05:03,1083.00,1083.25,1083.00,1083.00,5,3,8.00
02/20/2002,05:04,1082.75,1082.75,1082.75,1082.75,0,3,3.00
02/20/2002,05:05,1083.00,1083.00,1083.00,1083.00,8,0,8.00
02/20/2002,05:07,1083.25,1083.25,1083.25,1083.25,2,0,2.00
02/20/2002,05:08,1083.25,1083.25,1083.00,1083.00,3,10,13.00
02/20/2002,05:09,1083.00,1083.25,1083.00,1083.25,1,2,3.00
02/20/2002,05:10,1083.25,1083.25,1083.00,1083.00,2,2,4.00
02/20/2002,05:12,1083.00,1083.25,1083.00,1083.25,1,1,2.00
02/20/2002,05:14,1083.50,1083.50,1083.50,1083.50,5,0,5.00
02/20/2002,05:15,1083.50,1083.50,1083.50,1083.50,1,0,1.00
02/20/2002,05:17,1083.75,1084.00,1083.75,1084.00,4,0,4.00
02/20/2002,05:19,1083.50,1083.75,1083.50,1083.75,2,16,18.00
02/20/2002,05:20,1083.75,1083.75,1083.75,1083.75,6,0,6.00
02/20/2002,05:21,1084.00,1084.00,1084.00,1084.00,2,0,2.00
02/20/2002,05:22,1083.75,1083.75,1083.50,1083.50,0,17,17.00
02/20/2002,05:23,1083.25,1083.25,1083.25,1083.25,0,8,8.00
02/20/2002,05:25,1083.25,1083.25,1083.25,1083.25,0,1,1.00
02/20/2002,05:26,1083.25,1083.50,1083.25,1083.50,1,2,3.00
02/20/2002,05:27,1083.00,1083.00,1083.00,1083.00,0,1,1.00
02/20/2002,05:29,1083.00,1083.00,1082.75,1082.75,0,6,6.00
02/20/2002,05:30,1082.75,1082.75,1082.75,1082.75,0,10,10.00
02/20/2002,05:31,1082.50,1082.75,1082.50,1082.75,1,14,15.00
02/20/2002,05:32,1082.75,1082.75,1082.50,1082.50,17,3,20.00
02/20/2002,05:33,1082.50,1082.75,1082.50,1082.75,4,1,5.00
02/20/2002,05:34,1082.50,1082.75,1082.50,1082.75,1,3,4.00
02/20/2002,05:35,1082.50,1082.50,1082.50,1082.50,0,6,6.00
02/20/2002,05:36,1082.25,1082.25,1082.25,1082.25,0,3,3.00
02/20/2002,05:38,1082.50,1082.75,1082.50,1082.75,6,0,6.00
02/20/2002,05:39,1082.75,1082.75,1082.50,1082.50,5,1,6.00
02/20/2002,05:40,1082.50,1082.50,1082.50,1082.50,0,3,3.00
02/20/2002,05:41,1082.75,1082.75,1082.75,1082.75,1,0,1.00
02/20/2002,05:42,1083.00,1083.00,1083.00,1083.00,4,0,4.00
02/20/2002,05:43,1083.00,1083.00,1083.00,1083.00,11,0,11.00
02/20/2002,05:44,1083.25,1083.50,1083.25,1083.50,9,0,9.00
02/20/2002,05:45,1083.25,1083.25,1083.25,1083.25,0,8,8.00
02/20/2002,05:46,1083.00,1083.00,1083.00,1083.00,0,9,9.00
02/20/2002,05:47,1082.75,1082.75,1082.75,1082.75,0,1,1.00
02/20/2002,05:48,1083.00,1083.25,1082.75,1083.25,8,1,9.00
02/20/2002,05:49,1083.25,1083.50,1083.25,1083.50,6,0,6.00
02/20/2002,05:50,1083.50,1083.50,1083.25,1083.25,5,1,6.00
02/20/2002,05:51,1083.50,1083.50,1083.25,1083.25,4,1,5.00
02/20/2002,05:53,1083.25,1083.50,1083.25,1083.50,9,5,14.00
02/20/2002,05:54,1083.50,1083.50,1083.50,1083.50,2,0,2.00
02/20/2002,05:55,1083.75,1084.00,1083.75,1084.00,6,0,6.00
02/20/2002,05:56,1084.00,1084.00,1084.00,1084.00,2,0,2.00
02/20/2002,05:57,1084.00,1084.25,1084.00,1084.25,10,0,10.00
02/20/2002,05:58,1084.00,1084.25,1084.00,1084.25,1,1,2.00
02/20/2002,06:01,1084.25,1084.25,1084.25,1084.25,2,0,2.00
02/20/2002,06:02,1084.50,1084.50,1084.25,1084.25,4,5,9.00
02/20/2002,06:03,1084.25,1084.25,1084.25,1084.25,0,2,2.00
02/20/2002,06:04,1084.25,1084.25,1084.25,1084.25,0,1,1.00
02/20/2002,06:05,1084.50,1084.50,1084.50,1084.50,1,0,1.00
02/20/2002,06:06,1084.50,1084.50,1084.50,1084.50,6,0,6.00
02/20/2002,06:07,1084.50,1084.50,1084.50,1084.50,2,0,2.00
02/20/2002,06:08,1084.50,1084.75,1084.50,1084.75,7,0,7.00
02/20/2002,06:09,1084.75,1084.75,1084.75,1084.75,10,0,10.00
02/20/2002,06:11,1084.75,1085.00,1084.75,1085.00,16,0,16.00
02/20/2002,06:12,1084.75,1084.75,1084.75,1084.75,0,6,6.00
02/20/2002,06:13,1084.50,1084.50,1084.50,1084.50,0,8,8.00
02/20/2002,06:14,1084.50,1084.50,1084.50,1084.50,0,6,6.00
02/20/2002,06:15,1084.50,1084.50,1084.50,1084.50,0,2,2.00
02/20/2002,06:18,1084.50,1084.75,1084.50,1084.75,2,1,3.00
02/20/2002,06:19,1085.00,1085.00,1085.00,1085.00,4,0,4.00
02/20/2002,06:20,1085.00,1085.25,1085.00,1085.25,8,0,8.00
02/20/2002,06:21,1085.25,1085.25,1085.25,1085.25,7,0,7.00
02/20/2002,06:22,1085.25,1085.25,1085.25,1085.25,3,0,3.00
02/20/2002,06:23,1085.25,1085.50,1085.25,1085.50,22,0,22.00
02/20/2002,06:24,1085.75,1086.00,1085.75,1086.00,14,0,14.00
02/20/2002,06:25,1085.50,1085.50,1085.50,1085.50,0,20,20.00
02/20/2002,06:26,1085.50,1085.50,1085.50,1085.50,0,1,1.00
02/20/2002,06:27,1085.25,1085.25,1085.25,1085.25,0,1,1.00
02/20/2002,06:28,1085.25,1085.25,1085.25,1085.25,0,2,2.00
02/20/2002,06:29,1085.50,1085.50,1085.25,1085.25,1,6,7.00
02/20/2002,06:30,1085.00,1085.00,1085.00,1085.00,0,5,5.00
02/20/2002,06:31,1085.00,1085.00,1085.00,1085.00,0,6,6.00
02/20/2002,06:32,1085.00,1085.00,1085.00,1085.00,0,2,2.00
02/20/2002,06:34,1084.75,1084.75,1084.75,1084.75,0,2,2.00
02/20/2002,06:35,1084.75,1084.75,1084.75,1084.75,0,1,1.00
02/20/2002,06:36,1085.00,1085.00,1085.00,1085.00,3,0,3.00
02/20/2002,06:37,1085.00,1085.00,1085.00,1085.00,6,0,6.00
02/20/2002,06:38,1085.25,1085.25,1085.25,1085.25,1,0,1.00
02/20/2002,06:40,1085.25,1085.25,1085.25,1085.25,12,0,12.00
02/20/2002,06:41,1085.25,1085.25,1085.25,1085.25,5,0,5.00
02/20/2002,06:42,1085.25,1085.25,1085.25,1085.25,29,0,29.00
02/20/2002,06:43,1085.50,1085.50,1085.50,1085.50,28,0,28.00
02/20/2002,06:45,1085.75,1085.75,1085.75,1085.75,2,0,2.00
02/20/2002,06:46,1085.50,1085.50,1085.50,1085.50,0,3,3.00
02/20/2002,06:47,1085.50,1085.50,1085.50,1085.50,0,2,2.00
02/20/2002,06:48,1085.50,1085.75,1085.50,1085.75,1,4,5.00
02/20/2002,06:49,1085.75,1086.00,1085.75,1086.00,55,0,55.00
02/20/2002,06:50,1086.25,1086.25,1085.75,1086.00,8,20,28.00
02/20/2002,06:51,1086.25,1086.50,1086.25,1086.50,27,5,32.00
02/20/2002,06:52,1086.50,1086.50,1086.25,1086.25,9,3,12.00
02/20/2002,06:53,1086.50,1086.50,1086.50,1086.50,8,0,8.00
02/20/2002,06:54,1086.50,1086.75,1086.50,1086.75,19,0,19.00
02/20/2002,06:55,1086.75,1087.00,1086.75,1086.75,29,10,39.00
02/20/2002,06:56,1087.00,1087.00,1086.75,1086.75,13,24,37.00
02/20/2002,06:57,1086.50,1087.25,1086.50,1087.25,60,1,61.00
02/20/2002,06:58,1087.25,1088.00,1087.25,1088.00,68,0,68.00
02/20/2002,06:59,1088.00,1088.50,1087.75,1088.00,72,29,101.00
02/20/2002,07:00,1088.00,1088.25,1088.00,1088.25,38,18,56.00
02/20/2002,07:01,1088.50,1088.75,1088.25,1088.75,49,7,56.00
02/20/2002,07:02,1088.75,1089.00,1088.75,1088.75,48,31,79.00
02/20/2002,07:03,1088.75,1089.00,1088.50,1088.50,1,10,11.00
02/20/2002,07:04,1088.50,1088.75,1088.25,1088.50,8,35,43.00
02/20/2002,07:05,1088.50,1088.75,1088.50,1088.50,4,33,37.00
02/20/2002,07:06,1088.50,1088.75,1088.25,1088.75,51,13,64.00
02/20/2002,07:07,1088.50,1088.75,1088.25,1088.75,20,16,36.00
02/20/2002,07:08,1088.75,1088.75,1088.50,1088.50,16,10,26.00
02/20/2002,07:09,1088.50,1088.75,1088.50,1088.75,2,21,23.00
02/20/2002,07:10,1088.75,1088.75,1088.50,1088.50,3,8,11.00
02/20/2002,07:11,1088.50,1088.75,1088.25,1088.25,19,17,36.00
02/20/2002,07:12,1088.50,1088.75,1088.25,1088.25,42,15,57.00
02/20/2002,07:13,1088.25,1088.75,1088.25,1088.50,4,3,7.00
02/20/2002,07:14,1088.75,1088.75,1088.75,1088.75,19,0,19.00
02/20/2002,07:15,1088.75,1088.75,1088.75,1088.75,31,0,31.00
02/20/2002,07:16,1088.75,1088.75,1088.75,1088.75,33,0,33.00
02/20/2002,07:17,1088.75,1088.75,1088.25,1088.50,20,14,34.00
02/20/2002,07:18,1088.25,1088.50,1088.25,1088.50,23,21,44.00
02/20/2002,07:19,1088.75,1088.75,1088.50,1088.50,3,6,9.00
02/20/2002,07:20,1088.50,1088.50,1088.25,1088.25,0,14,14.00
02/20/2002,07:21,1088.25,1088.50,1088.25,1088.50,6,13,19.00
02/20/2002,07:22,1088.25,1088.25,1088.25,1088.25,0,16,16.00
02/20/2002,07:23,1088.25,1088.25,1088.25,1088.25,0,11,11.00
02/20/2002,07:24,1088.25,1088.50,1088.00,1088.50,11,29,40.00
02/20/2002,07:25,1088.50,1088.50,1088.50,1088.50,71,0,71.00
02/20/2002,07:26,1088.25,1088.25,1088.25,1088.25,0,4,4.00
02/20/2002,07:27,1088.25,1088.25,1087.75,1087.75,33,56,89.00
02/20/2002,07:28,1087.50,1088.00,1087.50,1088.00,6,70,76.00
02/20/2002,07:29,1087.75,1087.75,1087.75,1087.75,0,6,6.00
02/20/2002,07:30,1087.50,1087.75,1087.25,1087.25,10,27,37.00
02/20/2002,07:31,1087.25,1087.50,1087.00,1087.25,8,48,56.00
02/20/2002,07:32,1087.50,1088.00,1087.50,1088.00,26,5,31.00
02/20/2002,07:33,1087.75,1088.00,1087.25,1087.50,29,45,74.00
02/20/2002,07:34,1087.25,1087.75,1087.25,1087.25,37,42,79.00
02/20/2002,07:35,1087.25,1087.25,1086.50,1086.75,5,55,60.00
02/20/2002,07:36,1086.75,1087.00,1086.50,1086.75,24,13,37.00
02/20/2002,07:37,1086.75,1087.25,1086.75,1087.00,31,18,49.00
02/20/2002,07:38,1086.75,1086.75,1086.50,1086.75,20,14,34.00
02/20/2002,07:39,1086.75,1086.75,1086.50,1086.50,22,30,52.00
02/20/2002,07:40,1086.25,1086.50,1086.25,1086.50,35,9,44.00
02/20/2002,07:41,1086.25,1086.25,1086.00,1086.25,2,15,17.00
02/20/2002,07:42,1086.25,1086.75,1086.25,1086.50,18,41,59.00
02/20/2002,07:43,1086.50,1086.75,1086.50,1086.75,3,10,13.00
02/20/2002,07:45,1086.50,1086.50,1086.25,1086.25,10,14,24.00
02/20/2002,07:46,1086.25,1086.50,1086.00,1086.25,29,28,57.00
02/20/2002,07:47,1086.25,1086.50,1086.00,1086.00,5,19,24.00
02/20/2002,07:48,1086.00,1086.25,1086.00,1086.25,11,4,15.00
02/20/2002,07:49,1086.25,1086.50,1086.25,1086.50,27,1,28.00
02/20/2002,07:50,1086.50,1087.00,1086.50,1086.75,31,1,32.00
02/20/2002,07:51,1086.75,1087.00,1086.75,1086.75,15,26,41.00
02/20/2002,07:52,1086.75,1087.00,1086.75,1086.75,1,2,3.00
02/20/2002,07:53,1087.00,1087.00,1086.75,1086.75,12,24,36.00
02/20/2002,07:54,1086.75,1086.75,1086.75,1086.75,0,3,3.00
02/20/2002,07:55,1086.50,1086.75,1086.25,1086.25,1,26,27.00
02/20/2002,07:56,1086.50,1086.75,1086.50,1086.75,22,0,22.00
02/20/2002,07:57,1086.75,1087.00,1086.75,1087.00,31,0,31.00
02/20/2002,07:58,1087.00,1087.25,1087.00,1087.00,7,12,19.00
02/20/2002,07:59,1087.25,1087.50,1087.25,1087.50,22,1,23.00
02/20/2002,08:00,1087.50,1087.75,1087.00,1087.00,8,31,39.00
02/20/2002,08:01,1087.00,1087.25,1087.00,1087.00,4,10,14.00
02/20/2002,08:02,1087.00,1087.25,1087.00,1087.25,14,21,35.00
02/20/2002,08:03,1087.25,1087.25,1087.25,1087.25,1,0,1.00
02/20/2002,08:04,1087.50,1087.50,1086.75,1087.00,13,17,30.00
02/20/2002,08:05,1087.00,1087.25,1087.00,1087.25,8,0,8.00
02/20/2002,08:06,1087.25,1087.25,1087.25,1087.25,24,0,24.00
02/20/2002,08:07,1087.25,1087.25,1087.00,1087.00,4,20,24.00
02/20/2002,08:08,1087.00,1087.25,1086.75,1086.75,3,5,8.00
02/20/2002,08:09,1087.00,1087.00,1086.75,1086.75,13,1,14.00
02/20/2002,08:10,1087.00,1087.00,1087.00,1087.00,2,0,2.00
02/20/2002,08:11,1086.75,1086.75,1086.75,1086.75,0,26,26.00
02/20/2002,08:12,1086.75,1087.00,1086.75,1086.75,3,8,11.00
02/20/2002,08:13,1086.75,1086.75,1086.50,1086.75,2,7,9.00
02/20/2002,08:14,1086.75,1087.00,1086.75,1086.75,3,2,5.00
02/20/2002,08:15,1087.00,1087.00,1087.00,1087.00,7,0,7.00
02/20/2002,08:16,1087.00,1087.00,1086.75,1086.75,3,7,10.00
02/20/2002,08:17,1086.75,1086.75,1086.50,1086.50,0,44,44.00
02/20/2002,08:18,1086.25,1086.50,1086.25,1086.50,11,8,19.00
02/20/2002,08:19,1086.50,1086.50,1085.75,1085.75,4,56,60.00
02/20/2002,08:20,1086.00,1086.00,1085.75,1085.75,9,3,12.00
02/20/2002,08:21,1085.75,1086.00,1085.50,1085.50,14,49,63.00
02/20/2002,08:22,1085.75,1086.00,1085.50,1085.75,5,32,37.00
02/20/2002,08:23,1086.00,1086.00,1085.75,1086.00,26,1,27.00
02/20/2002,08:24,1086.00,1086.25,1086.00,1086.25,22,1,23.00
02/20/2002,08:25,1086.00,1086.25,1086.00,1086.00,3,10,13.00
02/20/2002,08:26,1086.00,1086.00,1085.50,1085.50,2,152,154.00
02/20/2002,08:27,1085.50,1085.75,1085.50,1085.75,36,9,45.00
02/20/2002,08:28,1085.75,1086.00,1085.75,1086.00,75,0,75.00
02/20/2002,08:29,1086.00,1086.50,1086.00,1086.25,76,3,79.00
02/20/2002,08:30,1086.50,1086.50,1086.00,1086.50,89,70,159.00
02/20/2002,08:31,1086.50,1086.50,1085.75,1086.25,182,378,560.00
02/20/2002,08:32,1086.25,1086.25,1085.50,1085.75,196,317,513.00
02/20/2002,08:33,1085.75,1087.00,1085.50,1086.75,514,336,850.00
02/20/2002,08:34,1086.75,1087.25,1086.50,1087.00,609,464,1073.00
02/20/2002,08:35,1087.00,1087.25,1086.00,1086.25,263,594,857.00
02/20/2002,08:36,1086.25,1086.25,1085.75,1086.00,600,565,1165.00
02/20/2002,08:37,1086.00,1086.00,1084.50,1085.00,522,734,1256.00
02/20/2002,08:38,1085.00,1085.75,1084.50,1085.75,542,385,927.00
02/20/2002,08:39,1085.50,1085.75,1084.75,1085.25,365,507,872.00
02/20/2002,08:40,1085.00,1086.00,1084.75,1086.00,569,207,776.00
02/20/2002,08:41,1085.75,1085.75,1085.25,1085.50,480,348,828.00
02/20/2002,08:42,1085.50,1086.00,1085.25,1086.00,248,272,520.00
02/20/2002,08:43,1086.00,1086.25,1085.25,1085.50,468,566,1034.00
02/20/2002,08:44,1085.75,1085.75,1084.50,1084.75,386,637,1023.00
02/20/2002,08:45,1084.50,1084.75,1084.00,1084.25,459,576,1035.00
02/20/2002,08:46,1084.00,1084.75,1083.75,1084.25,502,688,1190.00
02/20/2002,08:47,1084.25,1084.50,1083.75,1084.25,406,418,824.00
02/20/2002,08:48,1084.25,1084.75,1083.75,1084.25,750,388,1138.00
02/20/2002,08:49,1084.50,1085.25,1084.25,1084.50,668,439,1107.00
02/20/2002,08:50,1084.50,1085.00,1084.25,1084.50,207,684,891.00
02/20/2002,08:51,1084.75,1084.75,1083.75,1084.00,465,425,890.00
02/20/2002,08:52,1084.00,1085.25,1083.75,1085.25,819,413,1232.00
02/20/2002,08:53,1085.25,1086.00,1084.75,1085.75,976,512,1488.00
02/20/2002,08:54,1085.75,1086.50,1085.50,1086.50,402,204,606.00
02/20/2002,08:55,1086.50,1086.50,1085.50,1085.75,345,558,903.00
02/20/2002,08:56,1085.75,1086.75,1085.75,1086.75,751,306,1057.00
02/20/2002,08:57,1086.75,1087.50,1086.50,1087.50,1027,654,1681.00
02/20/2002,08:58,1087.25,1088.00,1087.25,1087.50,641,429,1070.00
02/20/2002,08:59,1087.75,1087.75,1087.00,1087.25,277,420,697.00
02/20/2002,09:00,1087.50,1088.25,1087.25,1088.00,613,402,1015.00
02/20/2002,09:01,1088.00,1088.00,1087.25,1087.75,283,358,641.00
02/20/2002,09:02,1087.75,1088.00,1087.00,1087.25,366,555,921.00
02/20/2002,09:03,1087.00,1087.25,1086.50,1086.50,187,666,853.00
02/20/2002,09:04,1086.50,1087.00,1086.25,1086.50,326,499,825.00
02/20/2002,09:05,1086.50,1087.00,1086.25,1086.75,598,686,1284.00
02/20/2002,09:06,1086.75,1087.50,1086.50,1087.50,692,314,1006.00
02/20/2002,09:07,1087.25,1087.50,1087.00,1087.25,375,283,658.00
02/20/2002,09:08,1087.25,1087.50,1086.50,1086.75,319,772,1091.00
02/20/2002,09:09,1086.50,1088.00,1086.50,1088.00,630,308,938.00
02/20/2002,09:10,1088.00,1088.50,1087.50,1087.50,635,568,1203.00
02/20/2002,09:11,1087.50,1088.00,1087.50,1088.00,212,193,405.00
02/20/2002,09:12,1087.75,1088.75,1087.75,1088.50,668,289,957.00
02/20/2002,09:13,1088.75,1089.00,1088.50,1088.75,399,372,771.00
02/20/2002,09:14,1089.00,1089.25,1088.25,1088.50,651,858,1509.00
02/20/2002,09:15,1088.50,1088.50,1087.75,1088.00,345,490,835.00
02/20/2002,09:16,1088.25,1088.25,1087.25,1087.50,322,676,998.00
02/20/2002,09:17,1087.50,1087.50,1086.75,1087.50,502,840,1342.00
02/20/2002,09:18,1087.25,1087.75,1087.25,1087.25,288,304,592.00
02/20/2002,09:19,1087.25,1088.00,1087.25,1087.75,229,134,363.00
02/20/2002,09:20,1087.50,1088.00,1086.75,1086.75,239,659,898.00
02/20/2002,09:21,1087.00,1087.00,1085.75,1086.00,454,1137,1591.00
02/20/2002,09:22,1086.00,1086.00,1085.25,1085.50,279,576,855.00
02/20/2002,09:23,1085.75,1086.00,1085.25,1085.50,269,422,691.00
02/20/2002,09:24,1085.75,1086.00,1085.25,1085.50,269,456,725.00
02/20/2002,09:25,1085.25,1085.75,1085.00,1085.50,438,938,1376.00
02/20/2002,09:26,1085.25,1085.50,1084.50,1084.50,334,865,1199.00
02/20/2002,09:27,1084.50,1085.00,1084.00,1084.75,553,567,1120.00
02/20/2002,09:28,1084.75,1085.00,1084.25,1084.50,545,671,1216.00
02/20/2002,09:29,1084.50,1085.25,1084.50,1085.00,569,381,950.00
02/20/2002,09:30,1085.00,1085.25,1084.50,1085.00,419,356,775.00
02/20/2002,09:31,1084.75,1085.25,1084.50,1084.75,242,551,793.00
02/20/2002,09:32,1084.75,1085.25,1084.50,1084.75,609,525,1134.00
02/20/2002,09:33,1084.75,1084.75,1083.75,1084.25,246,791,1037.00
02/20/2002,09:34,1084.25,1084.50,1083.75,1084.50,442,460,902.00
02/20/2002,09:35,1084.25,1085.25,1084.00,1085.25,759,318,1077.00
02/20/2002,09:36,1085.25,1085.50,1085.00,1085.25,371,698,1069.00
02/20/2002,09:37,1085.25,1085.50,1084.50,1084.75,225,757,982.00
02/20/2002,09:38,1084.50,1085.25,1084.25,1084.75,384,583,967.00
02/20/2002,09:39,1084.75,1084.75,1082.75,1083.50,408,1449,1857.00
02/20/2002,09:40,1083.25,1083.50,1082.50,1083.00,388,593,981.00
02/20/2002,09:41,1083.00,1083.25,1082.50,1082.75,411,700,1111.00
02/20/2002,09:42,1082.75,1083.75,1082.50,1083.50,870,625,1495.00
02/20/2002,09:43,1083.50,1084.50,1083.25,1084.00,483,326,809.00
02/20/2002,09:44,1084.25,1084.50,1084.00,1084.25,453,353,806.00
02/20/2002,09:45,1084.25,1084.50,1083.50,1084.25,575,474,1049.00
02/20/2002,09:46,1084.25,1084.75,1084.00,1084.25,256,242,498.00
02/20/2002,09:47,1084.25,1084.75,1084.25,1084.75,316,46,362.00
02/20/2002,09:48,1084.75,1084.75,1083.75,1084.00,206,290,496.00
02/20/2002,09:49,1084.00,1084.75,1083.75,1084.50,353,157,510.00
02/20/2002,09:50,1084.50,1085.00,1084.25,1085.00,367,179,546.00
02/20/2002,09:51,1084.75,1085.25,1084.75,1085.25,382,190,572.00
02/20/2002,09:52,1085.25,1085.50,1084.75,1085.00,373,222,595.00
02/20/2002,09:53,1085.00,1085.75,1085.00,1085.50,374,249,623.00
02/20/2002,09:54,1085.25,1086.00,1085.25,1086.00,736,123,859.00
02/20/2002,09:55,1086.00,1086.25,1085.50,1085.75,301,299,600.00
02/20/2002,09:56,1085.50,1085.75,1085.25,1085.25,323,397,720.00
02/20/2002,09:57,1085.25,1085.25,1084.75,1084.75,99,458,557.00
02/20/2002,09:58,1084.50,1085.25,1084.50,1085.00,270,150,420.00
02/20/2002,09:59,1085.00,1085.75,1084.75,1085.25,295,252,547.00
02/20/2002,10:00,1085.25,1085.75,1084.75,1084.75,171,230,401.00
02/20/2002,10:01,1085.00,1085.00,1084.00,1084.00,266,785,1051.00
02/20/2002,10:02,1084.00,1084.75,1083.75,1084.50,290,101,391.00
02/20/2002,10:03,1084.75,1084.75,1084.00,1084.00,142,485,627.00
02/20/2002,10:04,1084.00,1084.50,1083.50,1083.50,169,579,748.00
02/20/2002,10:05,1083.50,1084.00,1083.25,1083.50,525,563,1088.00
02/20/2002,10:06,1083.50,1083.75,1082.75,1083.00,270,566,836.00
02/20/2002,10:07,1083.25,1083.25,1082.25,1082.50,390,1045,1435.00
02/20/2002,10:08,1082.25,1083.00,1082.25,1083.00,384,233,617.00
02/20/2002,10:09,1083.00,1083.25,1082.75,1083.00,317,279,596.00
02/20/2002,10:10,1083.00,1083.25,1081.75,1081.75,320,1008,1328.00
02/20/2002,10:11,1081.75,1082.25,1081.25,1081.75,396,794,1190.00
02/20/2002,10:12,1081.50,1082.25,1081.50,1082.00,265,181,446.00
02/20/2002,10:13,1082.25,1082.75,1081.75,1082.50,870,375,1245.00
02/20/2002,10:14,1082.50,1082.75,1082.00,1082.50,323,330,653.00
02/20/2002,10:15,1082.50,1083.00,1082.50,1082.50,179,325,504.00
02/20/2002,10:16,1082.75,1082.75,1082.25,1082.50,120,241,361.00
02/20/2002,10:17,1082.50,1082.50,1081.50,1081.50,153,660,813.00
02/20/2002,10:18,1081.75,1081.75,1080.75,1081.00,335,1174,1509.00
02/20/2002,10:19,1080.75,1081.75,1080.75,1081.75,648,201,849.00
02/20/2002,10:20,1081.50,1081.75,1080.50,1080.75,551,603,1154.00
02/20/2002,10:21,1080.75,1081.25,1080.25,1080.25,468,636,1104.00
02/20/2002,10:22,1080.50,1081.50,1080.50,1081.50,687,237,924.00
02/20/2002,10:23,1081.50,1082.00,1081.25,1082.00,469,138,607.00
02/20/2002,10:24,1082.00,1082.00,1081.75,1082.00,352,419,771.00
02/20/2002,10:25,1082.00,1082.25,1081.50,1082.00,413,109,522.00
02/20/2002,10:26,1082.00,1082.25,1081.75,1082.25,50,180,230.00
02/20/2002,10:27,1082.25,1082.25,1081.75,1081.75,78,604,682.00
02/20/2002,10:28,1081.75,1082.00,1081.50,1081.75,153,193,346.00
02/20/2002,10:29,1081.75,1082.00,1081.75,1082.00,256,77,333.00
02/20/2002,10:30,1082.00,1082.75,1081.75,1082.75,832,148,980.00
02/20/2002,10:31,1082.75,1083.00,1082.50,1082.75,640,188,828.00
02/20/2002,10:32,1082.75,1083.00,1082.50,1082.75,133,148,281.00
02/20/2002,10:33,1082.75,1083.00,1082.75,1083.00,125,57,182.00
02/20/2002,10:34,1083.00,1083.25,1082.75,1083.00,127,191,318.00
02/20/2002,10:35,1082.75,1082.75,1082.25,1082.50,74,395,469.00
02/20/2002,10:36,1082.25,1082.50,1082.25,1082.50,214,54,268.00
02/20/2002,10:37,1082.75,1082.75,1082.25,1082.50,65,139,204.00
02/20/2002,10:38,1082.25,1082.50,1081.75,1081.75,51,282,333.00
02/20/2002,10:39,1082.00,1082.00,1081.50,1082.00,209,212,421.00
02/20/2002,10:40,1081.75,1082.50,1081.50,1082.25,204,171,375.00
02/20/2002,10:41,1082.50,1083.00,1082.25,1083.00,300,135,435.00
02/20/2002,10:42,1083.00,1083.00,1082.50,1082.50,21,201,222.00
02/20/2002,10:43,1082.50,1082.75,1082.50,1082.50,147,35,182.00
02/20/2002,10:44,1082.75,1082.75,1082.25,1082.75,290,194,484.00
02/20/2002,10:45,1082.75,1083.00,1082.25,1082.50,131,143,274.00
02/20/2002,10:46,1082.50,1082.75,1082.25,1082.75,173,183,356.00
02/20/2002,10:47,1082.75,1082.75,1082.00,1082.00,52,146,198.00
02/20/2002,10:48,1082.00,1082.75,1082.00,1082.50,329,203,532.00
02/20/2002,10:49,1082.50,1082.75,1082.50,1082.50,79,62,141.00
02/20/2002,10:50,1082.50,1083.25,1082.50,1083.00,320,253,573.00
02/20/2002,10:51,1083.00,1083.25,1082.50,1083.25,216,183,399.00
02/20/2002,10:52,1083.25,1083.50,1083.00,1083.25,216,150,366.00
02/20/2002,10:53,1083.25,1083.75,1083.00,1083.50,247,170,417.00
02/20/2002,10:54,1083.50,1083.50,1083.00,1083.00,118,147,265.00
02/20/2002,10:55,1083.00,1083.25,1083.00,1083.00,28,299,327.00
02/20/2002,10:56,1083.00,1083.00,1082.50,1082.75,171,232,403.00
02/20/2002,10:57,1082.75,1083.00,1082.75,1082.75,55,98,153.00
02/20/2002,10:58,1083.00,1083.00,1082.25,1082.25,78,312,390.00
02/20/2002,10:59,1082.50,1082.75,1082.25,1082.25,59,206,265.00
02/20/2002,11:00,1082.50,1082.50,1081.75,1081.75,93,397,490.00
02/20/2002,11:01,1081.75,1081.75,1080.75,1081.00,362,568,930.00
02/20/2002,11:02,1081.00,1081.75,1081.00,1081.50,377,462,839.00
02/20/2002,11:03,1081.50,1081.50,1079.50,1079.75,244,1456,1700.00
02/20/2002,11:04,1079.75,1080.50,1079.75,1080.25,516,308,824.00
02/20/2002,11:05,1080.00,1080.25,1079.75,1080.25,196,519,715.00
02/20/2002,11:06,1080.25,1080.25,1079.50,1079.75,256,652,908.00
02/20/2002,11:07,1079.75,1080.25,1079.25,1079.50,443,585,1028.00
02/20/2002,11:08,1079.50,1080.00,1079.25,1079.75,267,463,730.00
02/20/2002,11:09,1080.00,1080.00,1079.50,1079.75,280,235,515.00
02/20/2002,11:10,1079.50,1080.50,1079.50,1080.25,514,108,622.00
02/20/2002,11:11,1080.25,1080.50,1080.00,1080.25,83,181,264.00
02/20/2002,11:12,1080.25,1080.50,1080.25,1080.50,119,45,164.00
02/20/2002,11:13,1080.50,1080.75,1080.00,1080.50,268,270,538.00
02/20/2002,11:14,1080.50,1080.75,1080.25,1080.50,111,150,261.00
02/20/2002,11:15,1080.50,1080.75,1079.50,1079.75,250,453,703.00
02/20/2002,11:16,1079.75,1080.50,1079.75,1080.25,272,94,366.00
02/20/2002,11:17,1080.25,1080.50,1079.25,1079.50,122,490,612.00
02/20/2002,11:18,1079.25,1079.75,1079.00,1079.25,133,399,532.00
02/20/2002,11:19,1079.25,1079.50,1079.00,1079.25,149,136,285.00
02/20/2002,11:20,1079.25,1079.25,1078.50,1078.75,225,517,742.00
02/20/2002,11:21,1078.75,1079.25,1078.75,1079.00,183,159,342.00
02/20/2002,11:22,1079.00,1079.25,1078.50,1078.75,108,500,608.00
02/20/2002,11:23,1078.50,1079.00,1078.50,1078.75,342,156,498.00
02/20/2002,11:24,1079.00,1079.00,1078.25,1078.50,151,489,640.00
02/20/2002,11:25,1078.50,1078.75,1078.00,1078.25,433,542,975.00
02/20/2002,11:26,1078.25,1078.75,1077.50,1077.50,239,695,934.00
02/20/2002,11:27,1077.50,1078.00,1077.25,1077.75,398,419,817.00
02/20/2002,11:28,1077.75,1077.75,1076.25,1076.25,283,972,1255.00
02/20/2002,11:29,1076.25,1076.75,1075.75,1076.00,421,817,1238.00
02/20/2002,11:30,1076.00,1076.50,1075.75,1076.50,822,420,1242.00
02/20/2002,11:31,1076.25,1076.50,1075.75,1075.75,106,568,674.00
02/20/2002,11:32,1075.75,1075.75,1075.00,1075.25,337,780,1117.00
02/20/2002,11:33,1075.25,1076.25,1075.00,1076.00,477,469,946.00
02/20/2002,11:34,1075.75,1076.50,1075.75,1076.50,280,102,382.00
02/20/2002,11:35,1076.25,1076.50,1075.50,1075.75,144,319,463.00
02/20/2002,11:36,1075.50,1076.25,1075.50,1076.25,427,95,522.00
02/20/2002,11:37,1076.25,1076.50,1076.25,1076.50,183,59,242.00
02/20/2002,11:38,1076.50,1076.75,1076.25,1076.50,115,189,304.00
02/20/2002,11:39,1076.50,1076.75,1076.25,1076.75,97,58,155.00
02/20/2002,11:40,1076.75,1076.75,1075.75,1076.00,120,244,364.00
02/20/2002,11:41,1076.00,1076.75,1076.00,1076.25,193,161,354.00
02/20/2002,11:42,1076.25,1076.25,1075.75,1076.00,170,207,377.00
02/20/2002,11:43,1076.00,1076.25,1075.25,1076.25,246,297,543.00
02/20/2002,11:44,1076.00,1076.25,1075.25,1075.50,317,514,831.00
02/20/2002,11:45,1075.25,1075.75,1075.25,1075.75,184,108,292.00
02/20/2002,11:46,1076.00,1076.25,1074.75,1075.00,464,738,1202.00
02/20/2002,11:47,1074.75,1075.00,1073.75,1074.00,482,1075,1557.00
02/20/2002,11:48,1074.25,1074.75,1074.25,1074.50,261,197,458.00
02/20/2002,11:49,1074.75,1075.25,1074.50,1075.00,401,129,530.00
02/20/2002,11:50,1075.00,1075.25,1074.75,1074.75,18,214,232.00
02/20/2002,11:51,1074.75,1075.00,1074.25,1074.25,142,296,438.00
02/20/2002,11:52,1074.25,1074.75,1074.00,1074.75,244,52,296.00
02/20/2002,11:53,1074.75,1075.25,1074.50,1074.75,307,133,440.00
02/20/2002,11:54,1074.75,1075.00,1074.50,1074.75,57,80,137.00
02/20/2002,11:55,1075.00,1075.50,1074.75,1075.50,223,25,248.00
02/20/2002,11:56,1075.50,1076.00,1075.25,1075.75,256,66,322.00
02/20/2002,11:57,1075.75,1076.25,1075.75,1076.00,216,201,417.00
02/20/2002,11:58,1076.00,1076.75,1075.75,1076.25,382,175,557.00
02/20/2002,11:59,1076.50,1077.00,1076.25,1076.75,323,267,590.00
02/20/2002,12:00,1077.00,1077.75,1076.75,1077.50,650,249,899.00
02/20/2002,12:01,1077.50,1078.50,1077.25,1078.25,740,252,992.00
02/20/2002,12:02,1078.25,1079.25,1078.00,1079.00,533,267,800.00
02/20/2002,12:03,1079.25,1079.75,1078.75,1079.50,449,487,936.00
02/20/2002,12:04,1079.75,1079.75,1078.75,1079.00,191,392,583.00
02/20/2002,12:05,1079.00,1079.00,1078.75,1078.75,144,212,356.00
02/20/2002,12:06,1078.75,1079.00,1078.25,1078.75,211,329,540.00
02/20/2002,12:07,1078.75,1078.75,1078.25,1078.50,192,173,365.00
02/20/2002,12:08,1078.50,1078.75,1078.25,1078.75,94,184,278.00
02/20/2002,12:09,1078.50,1078.75,1078.25,1078.75,305,105,410.00
02/20/2002,12:10,1078.75,1079.25,1078.50,1079.25,378,64,442.00
02/20/2002,12:11,1079.00,1080.25,1079.00,1079.75,597,250,847.00
02/20/2002,12:12,1079.75,1080.00,1079.25,1079.25,103,239,342.00
02/20/2002,12:13,1079.50,1079.75,1079.25,1079.50,128,180,308.00
02/20/2002,12:14,1079.50,1079.50,1078.75,1078.75,10,253,263.00
02/20/2002,12:15,1078.75,1079.00,1078.25,1078.50,291,371,662.00
02/20/2002,12:16,1078.75,1079.00,1078.50,1078.50,177,168,345.00
02/20/2002,12:17,1078.75,1079.25,1078.25,1079.00,352,147,499.00
02/20/2002,12:18,1079.00,1079.00,1078.50,1078.75,71,125,196.00
02/20/2002,12:19,1078.75,1079.25,1078.50,1079.00,170,47,217.00
02/20/2002,12:20,1079.00,1079.25,1079.00,1079.00,105,111,216.00
02/20/2002,12:21,1078.75,1079.25,1078.50,1079.00,108,106,214.00
02/20/2002,12:22,1079.00,1079.75,1079.00,1079.75,330,141,471.00
02/20/2002,12:23,1079.75,1079.75,1079.50,1079.50,172,135,307.00
02/20/2002,12:24,1079.50,1079.75,1079.50,1079.50,23,107,130.00
02/20/2002,12:25,1079.50,1079.50,1078.50,1078.75,135,434,569.00
02/20/2002,12:26,1078.75,1080.00,1078.50,1080.00,492,281,773.00
02/20/2002,12:27,1080.00,1080.25,1079.75,1080.25,354,57,411.00
02/20/2002,12:28,1080.25,1081.50,1080.00,1081.00,1223,330,1553.00
02/20/2002,12:29,1081.25,1082.75,1081.00,1082.25,722,408,1130.00
02/20/2002,12:30,1082.25,1082.25,1081.75,1082.00,235,237,472.00
02/20/2002,12:31,1081.75,1082.00,1081.75,1082.00,317,105,422.00
02/20/2002,12:32,1082.00,1082.00,1081.25,1081.75,131,390,521.00
02/20/2002,12:33,1081.50,1081.75,1081.25,1081.50,153,80,233.00
02/20/2002,12:34,1081.50,1081.50,1080.25,1081.00,367,871,1238.00
02/20/2002,12:35,1081.00,1081.25,1080.75,1081.25,168,152,320.00
02/20/2002,12:36,1081.25,1081.75,1081.25,1081.50,317,181,498.00
02/20/2002,12:37,1081.50,1081.75,1080.75,1081.25,292,308,600.00
02/20/2002,12:38,1081.00,1081.25,1080.75,1080.75,146,279,425.00
02/20/2002,12:39,1080.75,1081.25,1080.50,1081.00,235,313,548.00
02/20/2002,12:40,1081.00,1081.00,1080.25,1080.50,114,175,289.00
02/20/2002,12:41,1080.25,1081.25,1080.25,1081.25,479,125,604.00
02/20/2002,12:42,1081.50,1082.25,1081.25,1082.25,586,270,856.00
02/20/2002,12:43,1082.25,1083.00,1082.00,1082.50,537,362,899.00
02/20/2002,12:44,1082.50,1083.00,1082.50,1082.75,199,90,289.00
02/20/2002,12:45,1082.75,1083.50,1082.50,1083.50,361,91,452.00
02/20/2002,12:46,1083.25,1083.50,1082.25,1082.25,176,660,836.00
02/20/2002,12:47,1082.50,1082.75,1082.00,1082.75,523,429,952.00
02/20/2002,12:48,1082.75,1083.25,1082.50,1083.25,317,109,426.00
02/20/2002,12:49,1083.25,1083.50,1082.50,1083.25,217,171,388.00
02/20/2002,12:50,1083.25,1083.50,1082.50,1082.50,332,353,685.00
02/20/2002,12:51,1082.75,1083.75,1082.50,1083.25,537,321,858.00
02/20/2002,12:52,1083.25,1083.50,1082.50,1083.00,180,495,675.00
02/20/2002,12:53,1083.00,1083.25,1082.50,1082.75,372,260,632.00
02/20/2002,12:54,1082.75,1082.75,1082.50,1082.75,130,19,149.00
02/20/2002,12:55,1083.00,1083.00,1082.00,1082.00,221,361,582.00
02/20/2002,12:56,1082.00,1082.25,1081.75,1082.25,301,384,685.00
02/20/2002,12:57,1082.25,1082.25,1081.50,1082.00,279,260,539.00
02/20/2002,12:58,1082.00,1082.25,1081.25,1081.50,249,473,722.00
02/20/2002,12:59,1081.50,1081.50,1081.00,1081.50,225,147,372.00
02/20/2002,13:00,1081.50,1082.50,1081.25,1082.50,333,148,481.00
02/20/2002,13:01,1082.50,1082.75,1082.25,1082.50,208,131,339.00
02/20/2002,13:02,1082.50,1083.25,1082.50,1082.75,494,495,989.00
02/20/2002,13:03,1083.00,1084.00,1083.00,1083.50,621,295,916.00
02/20/2002,13:04,1083.25,1084.25,1083.25,1084.25,337,198,535.00
02/20/2002,13:05,1084.25,1084.75,1084.00,1084.50,838,795,1633.00
02/20/2002,13:06,1084.50,1084.75,1084.00,1084.50,342,535,877.00
02/20/2002,13:07,1084.25,1085.00,1084.25,1084.50,430,298,728.00
02/20/2002,13:08,1084.50,1085.25,1084.25,1085.25,618,178,796.00
02/20/2002,13:09,1085.25,1085.75,1085.00,1085.50,568,334,902.00
02/20/2002,13:10,1085.50,1086.00,1085.25,1085.75,331,265,596.00
02/20/2002,13:11,1085.75,1085.75,1085.00,1085.50,279,312,591.00
02/20/2002,13:12,1085.50,1085.50,1084.75,1085.00,321,463,784.00
02/20/2002,13:13,1085.00,1085.25,1084.75,1085.00,144,146,290.00
02/20/2002,13:14,1085.00,1085.50,1085.00,1085.50,137,48,185.00
02/20/2002,13:15,1085.50,1086.50,1085.50,1086.50,649,210,859.00
02/20/2002,13:16,1086.25,1087.75,1086.00,1087.50,1059,510,1569.00
02/20/2002,13:17,1087.50,1088.25,1087.25,1088.25,835,453,1288.00
02/20/2002,13:18,1088.00,1088.50,1087.75,1088.25,449,399,848.00
02/20/2002,13:19,1088.50,1088.50,1088.00,1088.00,252,141,393.00
02/20/2002,13:20,1088.00,1088.25,1087.25,1087.75,204,735,939.00
02/20/2002,13:21,1087.50,1088.00,1087.50,1087.75,175,153,328.00
02/20/2002,13:22,1087.75,1088.00,1087.25,1087.75,423,121,544.00
02/20/2002,13:23,1087.75,1088.00,1087.50,1087.75,96,132,228.00
02/20/2002,13:24,1087.75,1088.00,1087.50,1087.75,154,117,271.00
02/20/2002,13:25,1087.75,1088.00,1087.00,1087.25,255,507,762.00
02/20/2002,13:26,1087.00,1087.50,1086.50,1086.75,467,537,1004.00
02/20/2002,13:27,1087.00,1087.25,1086.75,1087.25,229,61,290.00
02/20/2002,13:28,1087.00,1087.50,1087.00,1087.50,164,217,381.00
02/20/2002,13:29,1087.50,1087.75,1087.25,1087.75,357,34,391.00
02/20/2002,13:30,1087.75,1088.00,1087.50,1087.75,109,197,306.00
02/20/2002,13:31,1087.50,1087.50,1087.00,1087.00,84,495,579.00
02/20/2002,13:32,1087.00,1087.50,1086.75,1087.25,237,105,342.00
02/20/2002,13:33,1087.25,1087.50,1086.75,1087.00,109,120,229.00
02/20/2002,13:34,1086.75,1088.50,1086.75,1088.50,805,289,1094.00
02/20/2002,13:35,1088.25,1089.50,1088.25,1089.50,1024,582,1606.00
02/20/2002,13:36,1089.50,1089.75,1089.00,1089.00,528,618,1146.00
02/20/2002,13:37,1089.00,1089.25,1088.50,1088.75,304,583,887.00
02/20/2002,13:38,1089.00,1089.75,1089.00,1089.50,564,151,715.00
02/20/2002,13:39,1089.50,1092.00,1089.50,1091.75,2136,684,2820.00
02/20/2002,13:40,1092.00,1092.50,1091.50,1092.00,780,1295,2075.00
02/20/2002,13:41,1092.00,1093.25,1091.75,1092.25,708,685,1393.00
02/20/2002,13:42,1092.00,1092.25,1091.75,1091.75,457,559,1016.00
02/20/2002,13:43,1091.75,1092.25,1091.50,1092.00,262,370,632.00
02/20/2002,13:44,1091.75,1092.25,1091.50,1091.75,495,323,818.00
02/20/2002,13:45,1092.00,1092.25,1091.50,1091.75,366,367,733.00
02/20/2002,13:46,1092.00,1092.00,1091.25,1091.50,245,426,671.00
02/20/2002,13:47,1091.50,1092.50,1091.00,1092.00,766,368,1134.00
02/20/2002,13:48,1092.00,1092.50,1092.00,1092.25,313,388,701.00
02/20/2002,13:49,1092.50,1094.25,1092.50,1093.50,1480,644,2124.00
02/20/2002,13:50,1093.75,1094.25,1093.25,1093.75,654,697,1351.00
02/20/2002,13:51,1093.75,1094.00,1093.25,1093.50,305,609,914.00
02/20/2002,13:52,1093.25,1095.25,1093.25,1095.00,1196,486,1682.00
02/20/2002,13:53,1095.00,1096.50,1094.50,1096.50,1295,983,2278.00
02/20/2002,13:54,1096.25,1096.25,1095.50,1095.75,535,638,1173.00
02/20/2002,13:55,1096.00,1096.50,1095.75,1096.00,651,635,1286.00
02/20/2002,13:56,1096.00,1096.50,1095.50,1095.50,394,715,1109.00
02/20/2002,13:57,1095.50,1096.00,1095.25,1095.75,431,389,820.00
02/20/2002,13:58,1096.00,1096.25,1095.25,1095.50,503,719,1222.00
02/20/2002,13:59,1095.50,1097.00,1095.25,1097.00,994,386,1380.00
02/20/2002,14:00,1096.75,1097.75,1096.25,1097.50,1188,762,1950.00
02/20/2002,14:01,1097.25,1097.50,1096.25,1096.75,500,778,1278.00
02/20/2002,14:02,1096.75,1098.00,1096.50,1096.75,1284,1280,2564.00
02/20/2002,14:03,1096.50,1097.50,1096.50,1097.25,476,334,810.00
02/20/2002,14:04,1097.25,1097.75,1096.50,1097.00,589,600,1189.00
02/20/2002,14:05,1097.00,1097.25,1096.75,1097.00,571,408,979.00
02/20/2002,14:06,1096.75,1097.00,1096.00,1096.50,455,394,849.00
02/20/2002,14:07,1096.50,1096.50,1096.00,1096.25,371,354,725.00
02/20/2002,14:08,1096.00,1096.75,1095.25,1095.25,399,856,1255.00
02/20/2002,14:09,1095.50,1095.50,1094.25,1094.50,471,891,1362.00
02/20/2002,14:10,1094.50,1094.75,1094.00,1094.00,337,702,1039.00
02/20/2002,14:11,1094.00,1095.25,1094.00,1095.00,670,377,1047.00
02/20/2002,14:12,1095.00,1095.25,1094.00,1094.50,488,689,1177.00
02/20/2002,14:13,1094.50,1094.75,1094.00,1094.50,351,418,769.00
02/20/2002,14:14,1094.50,1095.00,1094.50,1095.00,626,143,769.00
02/20/2002,14:15,1095.00,1095.25,1094.50,1095.00,410,212,622.00
02/20/2002,14:16,1095.00,1095.25,1094.00,1094.50,250,575,825.00
02/20/2002,14:17,1094.25,1094.50,1093.50,1093.50,305,556,861.00
02/20/2002,14:18,1093.75,1093.75,1093.25,1093.75,387,543,930.00
02/20/2002,14:19,1093.75,1094.25,1093.50,1093.75,266,368,634.00
02/20/2002,14:20,1094.00,1094.75,1093.75,1094.25,673,241,914.00
02/20/2002,14:21,1094.00,1094.50,1094.00,1094.00,167,305,472.00
02/20/2002,14:22,1094.00,1094.50,1093.50,1094.00,406,312,718.00
02/20/2002,14:23,1094.25,1094.25,1093.75,1094.00,256,348,604.00
02/20/2002,14:24,1094.00,1094.25,1093.75,1094.00,357,469,826.00
02/20/2002,14:25,1094.00,1094.25,1093.00,1093.25,263,714,977.00
02/20/2002,14:26,1093.50,1093.50,1093.00,1093.25,223,259,482.00
02/20/2002,14:27,1093.00,1093.00,1092.25,1092.50,382,531,913.00
02/20/2002,14:28,1092.50,1093.25,1092.50,1093.25,807,216,1023.00
02/20/2002,14:29,1093.25,1093.75,1093.00,1093.25,348,260,608.00
02/20/2002,14:30,1093.00,1093.75,1092.75,1093.75,496,271,767.00
02/20/2002,14:31,1093.75,1094.50,1093.50,1094.25,951,351,1302.00
02/20/2002,14:32,1094.25,1095.00,1094.00,1094.75,592,329,921.00
02/20/2002,14:33,1094.75,1096.00,1094.50,1095.75,997,308,1305.00
02/20/2002,14:34,1095.75,1097.00,1095.75,1096.50,1111,647,1758.00
02/20/2002,14:35,1096.25,1096.50,1095.75,1095.75,398,625,1023.00
02/20/2002,14:36,1095.75,1096.25,1095.25,1095.50,484,702,1186.00
02/20/2002,14:37,1095.25,1095.75,1095.00,1095.50,330,436,766.00
02/20/2002,14:38,1095.50,1095.50,1095.00,1095.25,129,469,598.00
02/20/2002,14:39,1095.25,1097.50,1095.00,1097.25,1271,275,1546.00
02/20/2002,14:40,1097.25,1097.50,1096.25,1097.00,700,1018,1718.00
02/20/2002,14:41,1096.75,1097.50,1095.75,1095.75,650,1082,1732.00
02/20/2002,14:42,1095.75,1096.50,1095.75,1096.00,532,465,997.00
02/20/2002,14:43,1096.00,1096.75,1095.75,1096.25,686,518,1204.00
02/20/2002,14:44,1096.25,1096.75,1096.25,1096.25,237,197,434.00
02/20/2002,14:45,1096.25,1098.00,1096.25,1097.50,893,553,1446.00
02/20/2002,14:46,1097.75,1098.50,1097.50,1098.00,1089,771,1860.00
02/20/2002,14:47,1098.00,1099.00,1098.00,1098.50,773,368,1141.00
02/20/2002,14:48,1098.50,1099.50,1098.25,1098.25,567,712,1279.00
02/20/2002,14:49,1098.25,1099.00,1098.00,1098.50,698,216,914.00
02/20/2002,14:50,1098.75,1099.00,1098.25,1098.50,235,613,848.00
02/20/2002,14:51,1098.50,1098.75,1098.25,1098.50,357,452,809.00
02/20/2002,14:52,1098.50,1098.75,1098.00,1098.00,342,679,1021.00
02/20/2002,14:53,1098.25,1098.50,1097.75,1098.25,509,532,1041.00
02/20/2002,14:54,1098.25,1098.75,1097.75,1098.25,639,256,895.00
02/20/2002,14:55,1098.25,1098.75,1098.00,1098.00,573,633,1206.00
02/20/2002,14:56,1098.00,1098.25,1097.75,1098.25,326,454,780.00
02/20/2002,14:57,1098.00,1098.50,1097.75,1098.50,270,388,658.00
02/20/2002,14:58,1098.25,1098.75,1098.25,1098.50,292,352,644.00
02/20/2002,14:59,1098.50,1099.00,1098.50,1098.50,482,275,757.00
02/20/2002,15:00,1098.75,1099.25,1098.00,1099.00,937,408,1345.00
02/20/2002,15:01,1099.00,1100.25,1099.00,1099.75,976,709,1685.00
02/20/2002,15:02,1099.75,1099.75,1098.75,1098.75,385,870,1255.00
02/20/2002,15:03,1098.75,1099.25,1098.75,1099.00,311,132,443.00
02/20/2002,15:04,1099.00,1099.50,1098.75,1099.00,592,386,978.00
02/20/2002,15:05,1098.75,1099.25,1098.75,1099.25,435,260,695.00
02/20/2002,15:06,1099.50,1099.50,1098.75,1099.00,251,299,550.00
02/20/2002,15:07,1099.25,1099.50,1099.00,1099.00,106,131,237.00
02/20/2002,15:08,1099.25,1099.50,1099.00,1099.25,237,24,261.00
02/20/2002,15:09,1099.50,1099.75,1099.25,1099.50,435,43,478.00
02/20/2002,15:10,1099.50,1100.00,1099.25,1099.75,607,334,941.00
02/20/2002,15:11,1099.50,1099.75,1099.50,1099.50,301,77,378.00
02/20/2002,15:12,1099.75,1100.00,1099.25,1099.50,232,142,374.00
02/20/2002,15:13,1099.75,1100.00,1099.75,1100.00,57,92,149.00
02/20/2002,15:14,1099.75,1100.50,1099.50,1100.00,264,432,696.00
02/20/2002,15:15,1100.00,1101.50,1100.00,1101.50,1223,378,1601.00
02/20/2002,15:46,1100.50,1101.25,1100.50,1101.00,125,103,228.00
02/20/2002,15:47,1101.25,1101.50,1101.00,1101.25,5,12,17.00
02/20/2002,15:48,1101.00,1101.25,1101.00,1101.25,6,17,23.00
02/20/2002,15:49,1101.00,1101.25,1101.00,1101.00,6,8,14.00
02/20/2002,15:50,1101.00,1101.00,1100.75,1100.75,0,20,20.00
02/20/2002,15:51,1100.50,1101.00,1100.50,1101.00,6,2,8.00
02/20/2002,15:52,1100.75,1100.75,1100.75,1100.75,0,8,8.00
02/20/2002,15:53,1100.75,1100.75,1100.75,1100.75,0,3,3.00
02/20/2002,15:54,1100.75,1100.75,1100.50,1100.50,0,17,17.00
02/20/2002,15:55,1100.50,1100.50,1100.50,1100.50,0,4,4.00
02/20/2002,15:56,1100.75,1100.75,1100.50,1100.75,5,2,7.00
02/20/2002,15:57,1100.75,1100.75,1100.75,1100.75,50,0,50.00
02/20/2002,15:58,1100.75,1100.75,1100.50,1100.50,1,50,51.00
02/20/2002,15:59,1100.50,1100.50,1100.50,1100.50,0,183,183.00
02/20/2002,16:00,1100.50,1100.75,1100.50,1100.75,5,57,62.00
02/20/2002,17:03,1100.25,1100.25,1100.25,1100.25,0,2,2.00
02/20/2002,17:04,1100.25,1100.50,1100.00,1100.50,1,2,3.00
02/20/2002,17:06,1100.50,1100.50,1100.50,1100.50,2,0,2.00
02/20/2002,17:08,1100.50,1100.50,1100.50,1100.50,1,0,1.00
02/20/2002,17:12,1100.50,1100.50,1100.50,1100.50,3,0,3.00
02/20/2002,17:13,1100.50,1100.50,1100.50,1100.50,1,0,1.00
02/20/2002,17:14,1100.75,1100.75,1100.75,1100.75,2,0,2.00
02/20/2002,17:16,1100.75,1100.75,1100.75,1100.75,2,0,2.00
02/20/2002,17:18,1100.50,1100.50,1100.50,1100.50,0,1,1.00
02/20/2002,17:20,1100.50,1100.50,1100.50,1100.50,0,1,1.00
02/20/2002,17:21,1100.25,1100.25,1100.25,1100.25,0,1,1.00
02/20/2002,17:22,1100.50,1100.75,1100.50,1100.50,6,2,8.00
02/20/2002,17:29,1100.50,1100.50,1100.50,1100.50,0,1,1.00
02/20/2002,17:32,1100.25,1100.25,1100.00,1100.00,0,42,42.00
02/20/2002,17:37,1100.00,1100.00,1100.00,1100.00,0,1,1.00
02/20/2002,17:39,1099.75,1100.00,1099.75,1100.00,1,41,42.00
02/20/2002,17:40,1099.75,1099.75,1099.75,1099.75,0,3,3.00
02/20/2002,17:42,1099.75,1099.75,1099.75,1099.75,0,11,11.00
02/20/2002,17:44,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/20/2002,17:46,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/20/2002,17:48,1099.75,1099.75,1099.75,1099.75,0,3,3.00
02/20/2002,17:49,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,17:53,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/20/2002,17:54,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,17:58,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,18:05,1099.75,1099.75,1099.75,1099.75,0,11,11.00
02/20/2002,18:06,1099.75,1099.75,1099.75,1099.75,0,10,10.00
02/20/2002,18:08,1099.75,1100.00,1099.75,1100.00,1,1,2.00
02/20/2002,18:23,1099.75,1099.75,1099.75,1099.75,0,2,2.00
02/20/2002,18:24,1099.75,1099.75,1099.75,1099.75,0,2,2.00
02/20/2002,18:26,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/20/2002,18:29,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/20/2002,18:30,1099.50,1099.50,1099.50,1099.50,0,1,1.00
02/20/2002,18:33,1099.75,1099.75,1099.75,1099.75,3,0,3.00
02/20/2002,18:37,1099.75,1099.75,1099.75,1099.75,5,0,5.00
02/20/2002,18:43,1099.75,1099.75,1099.75,1099.75,4,0,4.00
02/20/2002,18:46,1099.75,1099.75,1099.75,1099.75,12,0,12.00
02/20/2002,18:48,1099.75,1100.00,1099.75,1100.00,2,0,2.00
02/20/2002,18:51,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/20/2002,18:54,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,18:57,1100.00,1100.00,1100.00,1100.00,5,0,5.00
02/20/2002,18:58,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,18:59,1100.00,1100.00,1100.00,1100.00,3,0,3.00
02/20/2002,19:00,1100.00,1100.00,1100.00,1100.00,6,0,6.00
02/20/2002,19:01,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/20/2002,19:03,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/20/2002,19:04,1100.00,1100.00,1100.00,1100.00,2,0,2.00
02/20/2002,19:06,1100.25,1100.25,1100.25,1100.25,5,0,5.00
02/20/2002,19:07,1100.50,1100.50,1100.50,1100.50,15,0,15.00
02/20/2002,19:08,1100.50,1100.50,1100.50,1100.50,2,0,2.00
02/20/2002,19:09,1100.75,1100.75,1100.75,1100.75,1,0,1.00
02/20/2002,19:12,1100.75,1100.75,1100.75,1100.75,2,0,2.00
02/20/2002,19:14,1100.75,1100.75,1100.75,1100.75,6,0,6.00
02/20/2002,19:15,1101.00,1101.00,1101.00,1101.00,16,0,16.00
02/20/2002,19:16,1101.00,1101.25,1101.00,1101.25,6,0,6.00
02/20/2002,19:17,1101.25,1101.25,1101.25,1101.25,8,0,8.00
02/20/2002,19:19,1101.25,1101.25,1101.25,1101.25,6,0,6.00
02/20/2002,19:20,1101.25,1101.50,1101.25,1101.50,5,0,5.00
02/20/2002,19:21,1101.50,1101.50,1101.50,1101.50,4,0,4.00
02/20/2002,19:22,1101.50,1101.50,1101.50,1101.50,2,0,2.00
02/20/2002,19:23,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/20/2002,19:24,1101.25,1101.25,1101.25,1101.25,0,10,10.00
02/20/2002,19:27,1101.25,1101.25,1101.25,1101.25,0,1,1.00
02/20/2002,19:28,1101.00,1101.25,1101.00,1101.25,1,1,2.00
02/20/2002,19:29,1101.25,1101.25,1101.00,1101.00,1,1,2.00
02/20/2002,19:33,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,19:34,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,19:35,1101.25,1101.25,1101.25,1101.25,6,0,6.00
02/20/2002,19:36,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,19:37,1101.25,1101.25,1101.25,1101.25,5,0,5.00
02/20/2002,19:38,1101.25,1101.25,1101.25,1101.25,4,0,4.00
02/20/2002,19:50,1101.25,1101.25,1101.25,1101.25,5,0,5.00
02/20/2002,19:53,1101.00,1101.00,1101.00,1101.00,0,10,10.00
02/20/2002,19:57,1101.00,1101.00,1101.00,1101.00,0,10,10.00
02/20/2002,19:59,1101.25,1101.25,1101.25,1101.25,6,0,6.00
02/20/2002,20:01,1101.25,1101.25,1101.25,1101.25,3,0,3.00
02/20/2002,20:02,1101.00,1101.25,1101.00,1101.25,10,1,11.00
02/20/2002,20:03,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,20:11,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,20:12,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,20:17,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,20:18,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,20:19,1101.25,1101.25,1101.25,1101.25,6,0,6.00
02/20/2002,20:21,1101.25,1101.25,1101.25,1101.25,3,0,3.00
02/20/2002,20:27,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,20:28,1101.25,1101.25,1101.25,1101.25,2,0,2.00
02/20/2002,20:29,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/20/2002,20:33,1101.00,1101.00,1101.00,1101.00,0,1,1.00
02/20/2002,20:37,1101.00,1101.00,1101.00,1101.00,0,2,2.00
02/20/2002,20:40,1101.00,1101.00,1101.00,1101.00,0,6,6.00
02/20/2002,20:41,1101.00,1101.00,1101.00,1101.00,0,3,3.00
02/20/2002,20:42,1101.25,1101.25,1101.25,1101.25,6,0,6.00
02/20/2002,20:45,1101.00,1101.25,1101.00,1101.25,4,7,11.00
02/20/2002,20:50,1101.00,1101.00,1101.00,1101.00,0,4,4.00
02/20/2002,20:51,1100.75,1100.75,1100.75,1100.75,0,11,11.00
02/20/2002,20:52,1100.50,1100.50,1100.50,1100.50,0,14,14.00
02/20/2002,20:53,1100.50,1100.50,1100.50,1100.50,0,3,3.00
02/20/2002,20:54,1100.50,1100.50,1100.50,1100.50,0,3,3.00
02/20/2002,20:58,1100.50,1100.50,1100.25,1100.25,0,20,20.00
02/20/2002,21:02,1100.00,1100.00,1100.00,1100.00,0,23,23.00
02/20/2002,21:03,1100.00,1100.00,1100.00,1100.00,0,11,11.00
02/20/2002,21:04,1100.25,1100.25,1100.25,1100.25,5,0,5.00
02/20/2002,21:05,1100.25,1100.25,1100.25,1100.25,1,0,1.00
02/20/2002,21:06,1100.25,1100.25,1100.25,1100.25,1,0,1.00
02/20/2002,21:07,1100.25,1100.25,1100.25,1100.25,1,0,1.00
02/20/2002,21:09,1100.00,1100.25,1100.00,1100.25,2,3,5.00
02/20/2002,21:10,1100.25,1100.25,1100.25,1100.25,2,0,2.00
02/20/2002,21:15,1100.00,1100.00,1100.00,1100.00,0,2,2.00
02/20/2002,21:18,1100.00,1100.00,1100.00,1100.00,0,1,1.00
02/20/2002,21:19,1099.75,1099.75,1099.75,1099.75,0,5,5.00
02/20/2002,21:21,1099.75,1099.75,1099.75,1099.75,0,3,3.00
02/20/2002,21:24,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,21:25,1100.00,1100.00,1100.00,1100.00,3,0,3.00
02/20/2002,21:26,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,21:27,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,21:29,1100.00,1100.00,1100.00,1100.00,5,0,5.00
02/20/2002,21:32,1100.00,1100.00,1100.00,1100.00,3,0,3.00
02/20/2002,21:33,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,21:34,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/20/2002,21:39,1100.25,1100.25,1100.25,1100.25,5,0,5.00
02/20/2002,21:42,1100.25,1100.25,1100.25,1100.25,2,0,2.00
02/20/2002,21:48,1100.25,1100.25,1100.25,1100.25,2,0,2.00
02/20/2002,21:51,1100.50,1100.50,1100.50,1100.50,1,0,1.00
02/20/2002,21:52,1100.50,1100.50,1100.50,1100.50,3,0,3.00
02/20/2002,21:56,1100.75,1100.75,1100.50,1100.50,1,2,3.00
02/20/2002,21:58,1100.50,1100.50,1100.50,1100.50,0,5,5.00
02/20/2002,22:00,1100.25,1101.00,1100.25,1101.00,11,2,13.00
02/20/2002,23:01,1101.25,1101.25,1101.25,1101.25,2,0,2.00
02/20/2002,23:03,1101.00,1101.00,1101.00,1101.00,0,1,1.00
02/20/2002,23:04,1101.00,1101.00,1101.00,1101.00,0,1,1.00
02/20/2002,23:08,1101.25,1101.25,1101.25,1101.25,3,0,3.00
02/20/2002,23:09,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/20/2002,23:11,1101.50,1101.75,1101.50,1101.75,3,0,3.00
02/20/2002,23:12,1101.75,1101.75,1101.75,1101.75,5,0,5.00
02/20/2002,23:17,1101.75,1101.75,1101.75,1101.75,2,0,2.00
02/20/2002,23:18,1101.50,1101.50,1101.25,1101.25,0,10,10.00
02/20/2002,23:19,1101.25,1101.25,1101.25,1101.25,0,9,9.00
02/20/2002,23:21,1101.50,1101.50,1101.50,1101.50,3,0,3.00
02/20/2002,23:22,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/20/2002,23:25,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/20/2002,23:27,1101.75,1101.75,1101.75,1101.75,1,0,1.00
02/20/2002,23:36,1101.50,1101.50,1101.50,1101.50,0,2,2.00
02/20/2002,23:39,1101.50,1101.50,1101.50,1101.50,0,1,1.00
02/20/2002,23:44,1101.75,1101.75,1101.75,1101.75,3,0,3.00
02/20/2002,23:49,1101.75,1101.75,1101.75,1101.75,1,0,1.00
02/20/2002,23:52,1101.75,1101.75,1101.50,1101.50,2,2,4.00
02/20/2002,23:56,1101.50,1101.50,1101.50,1101.50,0,1,1.00
02/21/2002,00:08,1101.75,1101.75,1101.75,1101.75,5,0,5.00
02/21/2002,00:19,1101.50,1101.50,1101.50,1101.50,0,2,2.00
02/21/2002,00:20,1101.25,1101.25,1101.25,1101.25,0,2,2.00
02/21/2002,00:23,1101.25,1101.25,1101.25,1101.25,0,1,1.00
02/21/2002,00:24,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/21/2002,00:28,1101.50,1101.50,1101.50,1101.50,2,0,2.00
02/21/2002,00:33,1101.50,1101.50,1101.50,1101.50,2,0,2.00
02/21/2002,00:35,1101.50,1101.50,1101.25,1101.25,1,5,6.00
02/21/2002,00:45,1101.75,1101.75,1101.75,1101.75,1,0,1.00
02/21/2002,00:46,1102.00,1102.00,1102.00,1102.00,7,0,7.00
02/21/2002,00:48,1101.75,1101.75,1101.75,1101.75,0,1,1.00
02/21/2002,00:52,1101.75,1101.75,1101.75,1101.75,0,2,2.00
02/21/2002,00:54,1101.75,1101.75,1101.75,1101.75,0,6,6.00
02/21/2002,00:55,1101.75,1101.75,1101.75,1101.75,0,2,2.00
02/21/2002,00:57,1101.75,1101.75,1101.75,1101.75,0,1,1.00
02/21/2002,00:59,1101.75,1101.75,1101.75,1101.75,0,5,5.00
02/21/2002,01:02,1101.75,1101.75,1101.75,1101.75,0,1,1.00
02/21/2002,01:05,1101.75,1101.75,1101.75,1101.75,0,3,3.00
02/21/2002,01:06,1101.75,1101.75,1101.50,1101.50,0,7,7.00
02/21/2002,01:09,1101.50,1101.50,1101.50,1101.50,0,5,5.00
02/21/2002,01:12,1101.25,1101.25,1101.25,1101.25,0,3,3.00
02/21/2002,01:14,1101.25,1101.25,1101.25,1101.25,0,2,2.00
02/21/2002,01:15,1101.25,1101.25,1101.25,1101.25,0,5,5.00
02/21/2002,01:16,1101.25,1101.25,1101.00,1101.00,0,9,9.00
02/21/2002,01:18,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/21/2002,01:20,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/21/2002,01:21,1101.50,1101.50,1101.25,1101.25,2,2,4.00
02/21/2002,01:23,1101.25,1101.25,1101.25,1101.25,0,1,1.00
02/21/2002,01:27,1101.50,1101.50,1101.50,1101.50,2,0,2.00
02/21/2002,01:29,1101.50,1101.50,1101.50,1101.50,1,0,1.00
02/21/2002,01:30,1101.25,1101.25,1101.25,1101.25,0,2,2.00
02/21/2002,01:32,1101.25,1101.50,1101.00,1101.00,1,9,10.00
02/21/2002,01:36,1101.00,1101.00,1101.00,1101.00,0,1,1.00
02/21/2002,01:39,1100.75,1100.75,1100.75,1100.75,0,1,1.00
02/21/2002,01:40,1101.00,1101.00,1101.00,1101.00,1,0,1.00
02/21/2002,01:41,1100.75,1100.75,1100.75,1100.75,0,1,1.00
02/21/2002,01:44,1100.50,1100.50,1100.50,1100.50,0,4,4.00
02/21/2002,01:45,1100.75,1100.75,1100.75,1100.75,1,0,1.00
02/21/2002,01:49,1100.75,1100.75,1100.75,1100.75,1,0,1.00
02/21/2002,01:51,1101.00,1101.00,1101.00,1101.00,2,0,2.00
02/21/2002,01:52,1101.25,1101.25,1101.25,1101.25,2,0,2.00
02/21/2002,01:54,1101.00,1101.00,1101.00,1101.00,0,1,1.00
02/21/2002,01:55,1101.00,1101.00,1101.00,1101.00,0,1,1.00
02/21/2002,01:56,1101.25,1101.25,1100.75,1100.75,1,4,5.00
02/21/2002,01:57,1100.75,1100.75,1100.75,1100.75,0,7,7.00
02/21/2002,01:59,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/21/2002,02:00,1101.00,1101.00,1101.00,1101.00,0,1,1.00
02/21/2002,02:01,1100.75,1100.75,1100.50,1100.50,0,8,8.00
02/21/2002,02:03,1100.50,1100.50,1100.50,1100.50,0,1,1.00
02/21/2002,02:04,1100.50,1100.50,1100.50,1100.50,0,10,10.00
02/21/2002,02:05,1100.75,1100.75,1100.75,1100.75,1,0,1.00
02/21/2002,02:06,1100.50,1100.50,1100.50,1100.50,0,2,2.00
02/21/2002,02:12,1100.25,1100.25,1100.25,1100.25,0,2,2.00
02/21/2002,02:13,1100.25,1100.25,1100.25,1100.25,0,3,3.00
02/21/2002,02:14,1100.25,1100.25,1100.25,1100.25,0,4,4.00
02/21/2002,02:15,1100.25,1100.25,1100.25,1100.25,0,2,2.00
02/21/2002,02:16,1100.00,1100.00,1100.00,1100.00,0,19,19.00
02/21/2002,02:18,1099.75,1099.75,1099.50,1099.50,0,22,22.00
02/21/2002,02:19,1099.50,1099.50,1099.50,1099.50,0,2,2.00
02/21/2002,02:20,1099.75,1099.75,1099.75,1099.75,6,0,6.00
02/21/2002,02:21,1099.75,1099.75,1099.75,1099.75,11,0,11.00
02/21/2002,02:22,1100.00,1100.25,1100.00,1100.00,17,10,27.00
02/21/2002,02:23,1100.00,1100.00,1099.75,1099.75,0,5,5.00
02/21/2002,02:24,1099.75,1099.75,1099.50,1099.75,5,28,33.00
02/21/2002,02:25,1099.50,1099.50,1099.50,1099.50,0,1,1.00
02/21/2002,02:26,1099.50,1099.75,1099.50,1099.75,2,25,27.00
02/21/2002,02:27,1099.75,1099.75,1099.75,1099.75,1,0,1.00
02/21/2002,02:29,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/21/2002,02:30,1099.75,1099.75,1099.75,1099.75,0,5,5.00
02/21/2002,02:34,1099.75,1099.75,1099.75,1099.75,0,2,2.00
02/21/2002,02:35,1099.75,1099.75,1099.75,1099.75,0,5,5.00
02/21/2002,02:36,1099.75,1099.75,1099.75,1099.75,0,4,4.00
02/21/2002,02:37,1099.75,1099.75,1099.50,1099.50,2,13,15.00
02/21/2002,02:38,1099.50,1099.50,1099.50,1099.50,0,3,3.00
02/21/2002,02:39,1099.50,1099.50,1099.50,1099.50,0,12,12.00
02/21/2002,02:40,1099.25,1099.50,1099.25,1099.50,1,4,5.00
02/21/2002,02:43,1099.75,1099.75,1099.75,1099.75,30,0,30.00
02/21/2002,02:45,1099.75,1099.75,1099.75,1099.75,20,0,20.00
02/21/2002,02:46,1099.75,1099.75,1099.75,1099.75,76,0,76.00
02/21/2002,02:47,1099.50,1099.50,1099.50,1099.50,0,2,2.00
02/21/2002,02:48,1099.75,1099.75,1099.75,1099.75,5,0,5.00
02/21/2002,02:50,1099.75,1099.75,1099.75,1099.75,4,0,4.00
02/21/2002,02:51,1099.50,1099.75,1099.50,1099.50,1,4,5.00
02/21/2002,02:52,1099.75,1099.75,1099.75,1099.75,7,0,7.00
02/21/2002,02:53,1099.75,1099.75,1099.75,1099.75,1,0,1.00
02/21/2002,02:54,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/21/2002,02:55,1099.75,1100.00,1099.75,1100.00,7,1,8.00
02/21/2002,02:56,1100.00,1100.00,1100.00,1100.00,1,0,1.00
02/21/2002,02:59,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/21/2002,03:02,1099.75,1099.75,1099.75,1099.75,0,4,4.00
02/21/2002,03:05,1099.75,1099.75,1099.75,1099.75,0,2,2.00
02/21/2002,03:06,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/21/2002,03:09,1099.75,1099.75,1099.75,1099.75,0,3,3.00
02/21/2002,03:12,1100.00,1100.00,1100.00,1100.00,2,0,2.00
02/21/2002,03:13,1100.25,1100.25,1100.25,1100.25,1,0,1.00
02/21/2002,03:18,1100.00,1100.25,1100.00,1100.25,8,1,9.00
02/21/2002,03:19,1100.25,1100.25,1100.25,1100.25,22,0,22.00
02/21/2002,03:21,1100.00,1100.00,1100.00,1100.00,0,4,4.00
02/21/2002,03:22,1100.00,1100.00,1099.75,1099.75,0,6,6.00
02/21/2002,03:23,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/21/2002,03:26,1100.00,1100.00,1100.00,1100.00,15,0,15.00
02/21/2002,03:27,1100.25,1100.25,1100.25,1100.25,1,0,1.00
02/21/2002,03:30,1100.25,1100.25,1100.25,1100.25,2,0,2.00
02/21/2002,03:31,1100.25,1100.25,1100.25,1100.25,4,0,4.00
02/21/2002,03:35,1100.25,1100.25,1100.25,1100.25,5,0,5.00
02/21/2002,03:36,1100.25,1100.25,1100.25,1100.25,6,0,6.00
02/21/2002,03:37,1100.25,1100.25,1100.25,1100.25,1,0,1.00
02/21/2002,03:38,1100.25,1100.25,1100.25,1100.25,3,0,3.00
02/21/2002,03:43,1100.25,1100.25,1100.25,1100.25,5,0,5.00
02/21/2002,03:44,1100.25,1100.25,1100.25,1100.25,66,0,66.00
02/21/2002,03:45,1100.50,1100.50,1100.50,1100.50,3,0,3.00
02/21/2002,03:46,1100.50,1100.75,1100.50,1100.75,43,0,43.00
02/21/2002,03:50,1100.75,1100.75,1100.75,1100.75,3,0,3.00
02/21/2002,03:52,1100.50,1100.50,1100.50,1100.50,0,5,5.00
02/21/2002,03:53,1100.50,1100.50,1100.50,1100.50,0,1,1.00
02/21/2002,03:54,1100.50,1100.75,1100.50,1100.75,1,1,2.00
02/21/2002,03:57,1100.75,1100.75,1100.75,1100.75,6,0,6.00
02/21/2002,03:58,1100.75,1100.75,1100.75,1100.75,1,0,1.00
02/21/2002,03:59,1100.75,1101.00,1100.75,1101.00,2,0,2.00
02/21/2002,04:00,1101.00,1101.00,1100.75,1100.75,1,4,5.00
02/21/2002,04:01,1100.75,1100.75,1100.75,1100.75,0,1,1.00
02/21/2002,04:02,1100.75,1100.75,1100.75,1100.75,0,1,1.00
02/21/2002,04:03,1101.00,1101.00,1101.00,1101.00,3,0,3.00
02/21/2002,04:04,1100.75,1100.75,1100.75,1100.75,0,8,8.00
02/21/2002,04:05,1100.75,1100.75,1100.75,1100.75,0,12,12.00
02/21/2002,04:08,1100.75,1100.75,1100.75,1100.75,0,1,1.00
02/21/2002,04:09,1100.75,1100.75,1100.75,1100.75,0,10,10.00
02/21/2002,04:11,1100.75,1100.75,1100.75,1100.75,0,7,7.00
02/21/2002,04:15,1100.50,1100.50,1100.50,1100.50,0,1,1.00
02/21/2002,04:16,1100.25,1100.25,1100.25,1100.25,0,15,15.00
02/21/2002,04:18,1100.50,1100.75,1100.25,1100.25,2,1,3.00
02/21/2002,04:19,1100.50,1100.50,1100.50,1100.50,2,0,2.00
02/21/2002,04:20,1100.25,1100.50,1100.00,1100.50,13,5,18.00
02/21/2002,04:21,1100.25,1100.25,1100.00,1100.00,0,6,6.00
02/21/2002,04:22,1100.25,1100.25,1100.25,1100.25,1,0,1.00
02/21/2002,04:23,1100.50,1100.50,1100.50,1100.50,1,0,1.00
02/21/2002,04:24,1100.50,1100.50,1100.50,1100.50,1,0,1.00
02/21/2002,04:26,1100.25,1100.25,1100.25,1100.25,0,2,2.00
02/21/2002,04:27,1100.25,1100.25,1100.25,1100.25,0,1,1.00
02/21/2002,04:29,1100.25,1100.25,1100.25,1100.25,0,1,1.00
02/21/2002,04:31,1100.00,1100.00,1100.00,1100.00,0,2,2.00
02/21/2002,04:35,1100.25,1100.25,1100.25,1100.25,5,0,5.00
02/21/2002,04:36,1100.50,1100.50,1100.50,1100.50,6,0,6.00
02/21/2002,04:37,1100.75,1100.75,1100.50,1100.50,1,1,2.00
02/21/2002,04:38,1100.50,1100.50,1100.50,1100.50,0,1,1.00
02/21/2002,04:40,1100.50,1100.50,1100.50,1100.50,0,4,4.00
02/21/2002,04:41,1100.50,1100.50,1100.50,1100.50,0,2,2.00
02/21/2002,04:42,1100.25,1100.25,1100.25,1100.25,0,2,2.00
02/21/2002,04:43,1100.25,1100.25,1100.00,1100.00,0,21,21.00
02/21/2002,04:46,1100.00,1100.00,1099.75,1100.00,3,3,6.00
02/21/2002,04:47,1100.00,1100.00,1099.75,1099.75,4,7,11.00
02/21/2002,04:48,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/21/2002,04:49,1099.50,1099.50,1099.50,1099.50,0,5,5.00
02/21/2002,04:53,1099.50,1099.50,1099.50,1099.50,0,2,2.00
02/21/2002,04:54,1099.25,1099.25,1098.75,1098.75,0,74,74.00
02/21/2002,04:55,1098.75,1099.00,1098.75,1099.00,5,2,7.00
02/21/2002,04:56,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/21/2002,04:57,1098.75,1099.00,1098.50,1099.00,5,8,13.00
02/21/2002,04:59,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/21/2002,05:00,1099.25,1099.25,1099.25,1099.25,2,0,2.00
02/21/2002,05:01,1099.50,1099.50,1099.25,1099.25,2,1,3.00
02/21/2002,05:02,1099.25,1099.25,1099.25,1099.25,0,3,3.00
02/21/2002,05:03,1099.50,1099.50,1099.50,1099.50,8,0,8.00
02/21/2002,05:04,1100.00,1100.00,1100.00,1100.00,5,0,5.00
02/21/2002,05:05,1100.00,1100.00,1100.00,1100.00,12,0,12.00
02/21/2002,05:06,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/21/2002,05:07,1100.00,1100.00,1100.00,1100.00,2,0,2.00
02/21/2002,05:08,1099.75,1100.00,1099.75,1100.00,1,1,2.00
02/21/2002,05:09,1099.75,1099.75,1099.50,1099.50,0,6,6.00
02/21/2002,05:10,1099.50,1099.50,1099.50,1099.50,0,2,2.00
02/21/2002,05:11,1099.50,1099.50,1099.25,1099.25,0,28,28.00
02/21/2002,05:12,1099.25,1099.25,1099.25,1099.25,0,5,5.00
02/21/2002,05:15,1099.00,1099.00,1099.00,1099.00,0,8,8.00
02/21/2002,05:16,1099.00,1099.00,1098.75,1099.00,25,7,32.00
02/21/2002,05:17,1098.75,1098.75,1098.75,1098.75,0,4,4.00
02/21/2002,05:19,1099.00,1099.00,1099.00,1099.00,7,0,7.00
02/21/2002,05:20,1099.25,1099.25,1099.25,1099.25,2,0,2.00
02/21/2002,05:22,1099.25,1099.25,1099.25,1099.25,3,0,3.00
02/21/2002,05:23,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/21/2002,05:24,1099.00,1099.00,1099.00,1099.00,0,7,7.00
02/21/2002,05:25,1098.75,1098.75,1098.50,1098.50,0,14,14.00
02/21/2002,05:26,1098.50,1098.50,1098.25,1098.50,3,12,15.00
02/21/2002,05:27,1098.50,1098.50,1098.50,1098.50,7,0,7.00
02/21/2002,05:28,1098.50,1098.50,1098.25,1098.25,2,10,12.00
02/21/2002,05:29,1098.25,1098.25,1097.75,1098.00,7,25,32.00
02/21/2002,05:30,1098.00,1098.00,1097.75,1097.75,0,25,25.00
02/21/2002,05:31,1097.75,1097.75,1097.75,1097.75,0,2,2.00
02/21/2002,05:32,1098.00,1098.25,1098.00,1098.25,74,0,74.00
02/21/2002,05:33,1098.25,1098.50,1098.25,1098.50,63,0,63.00
02/21/2002,05:34,1098.75,1098.75,1098.75,1098.75,5,0,5.00
02/21/2002,05:35,1099.00,1099.00,1098.75,1098.75,3,4,7.00
02/21/2002,05:36,1098.50,1098.75,1098.50,1098.75,11,4,15.00
02/21/2002,05:37,1098.75,1098.75,1098.75,1098.75,9,0,9.00
02/21/2002,05:38,1099.00,1099.00,1099.00,1099.00,14,0,14.00
02/21/2002,05:39,1099.00,1099.00,1098.75,1098.75,1,3,4.00
02/21/2002,05:41,1099.00,1099.00,1099.00,1099.00,3,0,3.00
02/21/2002,05:42,1099.00,1099.00,1099.00,1099.00,3,0,3.00
02/21/2002,05:43,1099.00,1099.00,1098.75,1098.75,3,3,6.00
02/21/2002,05:44,1098.75,1098.75,1098.75,1098.75,0,6,6.00
02/21/2002,05:45,1098.50,1099.00,1098.50,1099.00,4,2,6.00
02/21/2002,05:46,1099.00,1099.25,1099.00,1099.00,4,2,6.00
02/21/2002,05:47,1099.00,1099.00,1099.00,1099.00,0,1,1.00
02/21/2002,05:48,1099.00,1099.00,1099.00,1099.00,0,9,9.00
02/21/2002,05:49,1099.00,1099.00,1099.00,1099.00,0,5,5.00
02/21/2002,05:50,1099.00,1099.25,1099.00,1099.25,10,2,12.00
02/21/2002,05:51,1099.50,1099.50,1099.50,1099.50,18,0,18.00
02/21/2002,05:52,1099.75,1100.00,1099.75,1099.75,10,8,18.00
02/21/2002,05:53,1099.50,1099.50,1099.50,1099.50,0,10,10.00
02/21/2002,05:54,1099.75,1099.75,1099.50,1099.50,1,1,2.00
02/21/2002,05:55,1099.50,1099.75,1099.50,1099.50,1,9,10.00
02/21/2002,05:56,1099.75,1099.75,1099.75,1099.75,1,0,1.00
02/21/2002,05:57,1100.00,1100.50,1100.00,1100.50,9,0,9.00
02/21/2002,05:58,1100.25,1100.25,1100.25,1100.25,0,1,1.00
02/21/2002,05:59,1100.25,1100.25,1100.25,1100.25,0,2,2.00
02/21/2002,06:00,1100.50,1100.50,1100.25,1100.25,6,2,8.00
02/21/2002,06:01,1100.25,1100.50,1100.25,1100.50,5,3,8.00
02/21/2002,06:02,1100.25,1100.25,1100.25,1100.25,0,7,7.00
02/21/2002,06:03,1100.25,1100.25,1100.25,1100.25,0,2,2.00
02/21/2002,06:04,1100.25,1100.25,1100.25,1100.25,0,1,1.00
02/21/2002,06:05,1100.00,1100.00,1099.75,1099.75,0,39,39.00
02/21/2002,06:06,1100.00,1100.00,1100.00,1100.00,10,0,10.00
02/21/2002,06:07,1100.25,1100.25,1100.25,1100.25,17,0,17.00
02/21/2002,06:08,1100.50,1100.50,1100.50,1100.50,6,0,6.00
02/21/2002,06:09,1100.50,1100.50,1100.50,1100.50,7,0,7.00
02/21/2002,06:10,1100.75,1100.75,1100.75,1100.75,5,0,5.00
02/21/2002,06:11,1100.75,1100.75,1100.50,1100.50,18,1,19.00
02/21/2002,06:12,1100.50,1100.75,1100.50,1100.75,2,5,7.00
02/21/2002,06:13,1100.25,1100.25,1100.25,1100.25,0,6,6.00
02/21/2002,06:14,1100.00,1100.25,1100.00,1100.25,5,1,6.00
02/21/2002,06:15,1100.25,1100.25,1100.25,1100.25,8,0,8.00
02/21/2002,06:16,1100.25,1100.25,1100.00,1100.25,14,2,16.00
02/21/2002,06:17,1100.00,1100.00,1100.00,1100.00,0,1,1.00
02/21/2002,06:18,1100.00,1100.25,1100.00,1100.25,11,1,12.00
02/21/2002,06:19,1100.00,1100.00,1099.75,1099.75,0,20,20.00
02/21/2002,06:20,1099.75,1099.75,1099.25,1099.50,3,44,47.00
02/21/2002,06:21,1099.50,1099.50,1099.50,1099.50,4,0,4.00
02/21/2002,06:23,1099.50,1099.75,1099.50,1099.75,129,0,129.00
02/21/2002,06:25,1100.00,1100.00,1100.00,1100.00,2,0,2.00
02/21/2002,06:26,1099.75,1099.75,1099.75,1099.75,0,1,1.00
02/21/2002,06:27,1099.75,1099.75,1099.75,1099.75,0,28,28.00
02/21/2002,06:29,1099.75,1100.00,1099.75,1100.00,1,2,3.00
02/21/2002,06:30,1100.00,1100.25,1100.00,1100.25,9,0,9.00
02/21/2002,06:31,1100.25,1100.25,1100.25,1100.25,9,0,9.00
02/21/2002,06:32,1100.25,1100.25,1100.25,1100.25,2,0,2.00
02/21/2002,06:33,1100.00,1100.00,1099.50,1099.75,10,14,24.00
02/21/2002,06:34,1099.50,1099.50,1099.50,1099.50,0,22,22.00
02/21/2002,06:35,1099.50,1099.50,1099.00,1099.00,0,5,5.00
02/21/2002,06:36,1099.00,1099.25,1098.75,1098.75,3,32,35.00
02/21/2002,06:37,1099.00,1099.00,1098.75,1098.75,18,1,19.00
02/21/2002,06:38,1098.75,1098.75,1098.25,1098.75,2,19,21.00
02/21/2002,06:39,1098.75,1099.00,1098.50,1098.50,22,11,33.00
02/21/2002,06:40,1098.50,1098.75,1098.50,1098.75,4,9,13.00
02/21/2002,06:41,1098.75,1098.75,1098.50,1098.50,10,1,11.00
02/21/2002,06:42,1098.50,1098.75,1098.50,1098.75,42,20,62.00
02/21/2002,06:43,1098.50,1098.50,1098.50,1098.50,0,26,26.00
02/21/2002,06:44,1098.50,1098.75,1098.50,1098.75,60,3,63.00
02/21/2002,06:45,1099.00,1099.25,1098.75,1099.25,26,1,27.00
02/21/2002,06:46,1099.00,1099.50,1099.00,1099.25,74,2,76.00
02/21/2002,06:47,1099.50,1099.50,1099.50,1099.50,124,0,124.00
02/21/2002,06:48,1099.25,1099.25,1099.25,1099.25,0,7,7.00
02/21/2002,06:49,1099.25,1099.25,1099.25,1099.25,0,2,2.00
02/21/2002,06:50,1099.25,1099.25,1099.00,1099.00,0,158,158.00
02/21/2002,06:51,1099.00,1099.25,1099.00,1099.25,60,21,81.00
02/21/2002,06:52,1099.50,1099.50,1099.25,1099.25,32,15,47.00
02/21/2002,06:53,1099.25,1099.25,1099.25,1099.25,0,6,6.00
02/21/2002,06:54,1099.00,1099.25,1099.00,1099.25,1,1,2.00
02/21/2002,06:55,1099.25,1099.25,1099.25,1099.25,19,0,19.00
02/21/2002,06:56,1099.25,1099.25,1098.75,1099.00,10,13,23.00
02/21/2002,06:57,1098.75,1099.25,1098.75,1099.25,15,53,68.00
02/21/2002,06:58,1099.25,1099.25,1099.00,1099.25,12,4,16.00
02/21/2002,06:59,1099.00,1099.00,1098.50,1098.50,0,20,20.00
02/21/2002,07:00,1098.50,1098.50,1097.75,1098.25,3,41,44.00
02/21/2002,07:01,1098.25,1098.75,1098.25,1098.75,29,15,44.00
02/21/2002,07:02,1098.75,1098.75,1098.50,1098.50,3,19,22.00
02/21/2002,07:03,1098.75,1098.75,1098.75,1098.75,11,0,11.00
02/21/2002,07:04,1098.75,1099.00,1098.50,1098.75,9,13,22.00
02/21/2002,07:05,1098.50,1098.50,1098.50,1098.50,0,7,7.00
02/21/2002,07:06,1098.50,1098.50,1098.00,1098.25,16,26,42.00
02/21/2002,07:07,1098.25,1098.25,1098.00,1098.25,9,1,10.00
02/21/2002,07:09,1098.25,1098.50,1098.25,1098.50,16,0,16.00
02/21/2002,07:10,1098.50,1098.50,1098.00,1098.00,2,45,47.00
02/21/2002,07:11,1098.00,1098.25,1097.75,1098.00,9,31,40.00
02/21/2002,07:12,1098.00,1098.00,1097.50,1097.75,4,25,29.00
02/21/2002,07:13,1098.00,1098.25,1097.50,1098.25,28,3,31.00
02/21/2002,07:14,1098.25,1098.50,1098.00,1098.00,49,8,57.00
02/21/2002,07:15,1098.00,1098.25,1098.00,1098.00,40,7,47.00
02/21/2002,07:16,1098.25,1098.50,1098.00,1098.25,60,2,62.00
02/21/2002,07:17,1098.25,1098.25,1098.25,1098.25,0,16,16.00
02/21/2002,07:18,1098.25,1098.50,1097.50,1097.75,10,27,37.00
02/21/2002,07:19,1097.75,1098.00,1097.50,1098.00,69,46,115.00
02/21/2002,07:20,1098.00,1098.00,1098.00,1098.00,6,0,6.00
02/21/2002,07:21,1098.00,1098.00,1097.75,1097.75,18,15,33.00
02/21/2002,07:22,1097.75,1098.00,1097.75,1097.75,46,7,53.00
02/21/2002,07:23,1098.00,1098.00,1098.00,1098.00,6,0,6.00
02/21/2002,07:24,1097.75,1098.00,1097.50,1097.50,1,44,45.00
02/21/2002,07:25,1097.50,1097.50,1097.25,1097.25,0,57,57.00
02/21/2002,07:26,1097.25,1097.50,1097.25,1097.50,10,41,51.00
02/21/2002,07:27,1097.25,1097.50,1097.00,1097.50,6,17,23.00
02/21/2002,07:28,1097.50,1097.50,1097.00,1097.00,6,41,47.00
02/21/2002,07:29,1097.00,1097.25,1097.00,1097.25,10,29,39.00
02/21/2002,07:30,1097.25,1097.25,1096.50,1096.75,14,52,66.00
02/21/2002,07:31,1096.50,1096.50,1095.75,1096.00,75,125,200.00
02/21/2002,07:32,1096.25,1096.50,1096.00,1096.50,52,29,81.00
02/21/2002,07:33,1096.25,1097.00,1096.25,1097.00,45,6,51.00
02/21/2002,07:34,1096.75,1097.25,1096.75,1097.00,82,11,93.00
02/21/2002,07:35,1097.00,1097.75,1097.00,1097.50,34,7,41.00
02/21/2002,07:36,1097.75,1097.75,1097.50,1097.50,58,15,73.00
02/21/2002,07:37,1097.75,1097.75,1097.50,1097.50,35,17,52.00
02/21/2002,07:38,1097.50,1097.50,1097.25,1097.50,12,2,14.00
02/21/2002,07:39,1097.50,1097.50,1097.25,1097.25,11,50,61.00
02/21/2002,07:40,1097.25,1097.50,1097.25,1097.25,1,15,16.00
02/21/2002,07:41,1097.50,1097.50,1097.25,1097.25,35,15,50.00
02/21/2002,07:42,1097.25,1097.25,1097.00,1097.00,0,36,36.00
02/21/2002,07:43,1097.00,1097.00,1096.50,1096.75,16,72,88.00
02/21/2002,07:44,1096.75,1096.75,1096.50,1096.50,8,36,44.00
02/21/2002,07:45,1096.50,1096.75,1096.50,1096.75,13,15,28.00
02/21/2002,07:46,1096.75,1097.00,1096.75,1097.00,68,0,68.00
02/21/2002,07:47,1097.00,1097.25,1097.00,1097.25,3,0,3.00
02/21/2002,07:48,1097.25,1097.50,1097.25,1097.50,34,0,34.00
02/21/2002,07:49,1097.50,1097.50,1097.25,1097.50,60,1,61.00
02/21/2002,07:50,1097.50,1097.50,1097.50,1097.50,26,0,26.00
02/21/2002,07:51,1097.25,1097.50,1097.00,1097.00,1,18,19.00
02/21/2002,07:52,1097.00,1097.00,1096.75,1096.75,4,47,51.00
02/21/2002,07:53,1096.75,1097.00,1096.50,1096.50,21,26,47.00
02/21/2002,07:54,1096.50,1096.75,1096.50,1096.75,30,11,41.00
02/21/2002,07:55,1096.75,1097.00,1096.75,1097.00,43,1,44.00
02/21/2002,07:56,1097.25,1097.25,1097.00,1097.00,2,21,23.00
02/21/2002,07:57,1097.00,1097.00,1096.75,1097.00,8,24,32.00
02/21/2002,07:58,1097.25,1097.50,1097.25,1097.50,43,0,43.00
02/21/2002,07:59,1097.25,1097.25,1097.00,1097.00,0,29,29.00
02/21/2002,08:00,1097.25,1097.25,1097.00,1097.25,11,1,12.00
02/21/2002,08:01,1097.25,1097.25,1097.25,1097.25,64,0,64.00
02/21/2002,08:02,1097.25,1097.25,1096.75,1096.75,10,11,21.00
02/21/2002,08:03,1097.00,1097.00,1096.75,1096.75,1,12,13.00
02/21/2002,08:04,1096.50,1096.50,1096.25,1096.50,4,20,24.00
02/21/2002,08:05,1096.25,1096.50,1096.25,1096.25,17,18,35.00
02/21/2002,08:06,1096.00,1096.00,1095.75,1096.00,16,32,48.00
02/21/2002,08:07,1096.25,1096.50,1096.00,1096.25,20,8,28.00
02/21/2002,08:08,1096.25,1096.50,1096.25,1096.50,29,1,30.00
02/21/2002,08:09,1096.50,1096.75,1096.25,1096.25,5,17,22.00
02/21/2002,08:10,1096.25,1096.50,1096.25,1096.50,10,2,12.00
02/21/2002,08:11,1096.50,1096.50,1096.50,1096.50,17,0,17.00
02/21/2002,08:12,1096.50,1096.50,1095.75,1095.75,2,55,57.00
02/21/2002,08:13,1096.00,1096.50,1096.00,1096.50,37,0,37.00
02/21/2002,08:14,1096.50,1097.00,1096.50,1097.00,25,23,48.00
02/21/2002,08:15,1096.50,1096.75,1096.25,1096.50,14,28,42.00
02/21/2002,08:16,1096.50,1096.50,1096.00,1096.00,9,43,52.00
02/21/2002,08:17,1096.25,1096.50,1096.00,1096.25,6,4,10.00
02/21/2002,08:18,1096.25,1096.25,1096.00,1096.00,8,1,9.00
02/21/2002,08:19,1096.50,1096.50,1096.00,1096.25,24,9,33.00
02/21/2002,08:20,1096.25,1096.75,1096.25,1096.50,9,1,10.00
02/21/2002,08:21,1096.50,1096.50,1096.25,1096.25,0,5,5.00
02/21/2002,08:22,1096.25,1096.25,1096.00,1096.00,0,48,48.00
02/21/2002,08:23,1095.75,1096.25,1095.75,1096.25,17,6,23.00
02/21/2002,08:24,1096.25,1096.25,1096.00,1096.00,1,1,2.00
02/21/2002,08:25,1096.25,1096.25,1095.50,1095.75,17,79,96.00
02/21/2002,08:26,1095.75,1095.75,1095.50,1095.50,7,29,36.00
02/21/2002,08:27,1095.25,1095.50,1095.25,1095.50,24,8,32.00
02/21/2002,08:28,1095.25,1095.25,1095.00,1095.00,11,205,216.00
02/21/2002,08:29,1094.75,1095.00,1094.75,1095.00,18,147,165.00
02/21/2002,08:30,1095.00,1095.25,1094.50,1094.75,251,386,637.00
02/21/2002,08:31,1095.00,1095.75,1094.75,1095.50,575,573,1148.00
02/21/2002,08:32,1095.50,1096.00,1095.00,1095.75,565,407,972.00
02/21/2002,08:33,1095.75,1096.50,1095.50,1096.00,839,584,1423.00
02/21/2002,08:34,1096.00,1096.50,1095.75,1096.00,498,438,936.00
02/21/2002,08:35,1096.00,1096.75,1095.75,1096.75,718,523,1241.00
02/21/2002,08:36,1096.75,1097.25,1096.50,1097.00,593,553,1146.00
02/21/2002,08:37,1096.75,1097.25,1096.50,1097.00,281,485,766.00
02/21/2002,08:38,1097.00,1098.00,1096.75,1097.75,769,329,1098.00
02/21/2002,08:39,1097.50,1098.25,1097.50,1097.75,497,260,757.00
02/21/2002,08:40,1097.75,1098.25,1097.00,1097.25,556,538,1094.00
02/21/2002,08:41,1097.25,1097.75,1096.75,1096.75,670,731,1401.00
02/21/2002,08:42,1097.00,1097.00,1095.75,1095.75,389,737,1126.00
02/21/2002,08:43,1095.75,1096.00,1095.50,1095.75,502,546,1048.00
02/21/2002,08:44,1095.75,1096.25,1095.25,1095.75,555,633,1188.00
02/21/2002,08:45,1095.75,1095.75,1095.25,1095.50,426,460,886.00
02/21/2002,08:46,1095.50,1096.00,1095.25,1096.00,794,392,1186.00
02/21/2002,08:47,1096.00,1096.75,1095.50,1096.50,684,311,995.00
02/21/2002,08:48,1096.50,1097.25,1096.25,1096.25,629,681,1310.00
02/21/2002,08:49,1096.25,1096.50,1094.50,1094.50,760,1291,2051.00
02/21/2002,08:50,1094.50,1095.25,1094.50,1095.00,911,681,1592.00
02/21/2002,08:51,1095.00,1095.00,1094.25,1094.50,416,1041,1457.00
02/21/2002,08:52,1094.50,1095.25,1094.25,1095.25,477,327,804.00
02/21/2002,08:53,1095.25,1095.25,1094.75,1094.75,279,244,523.00
02/21/2002,08:54,1095.00,1095.50,1094.75,1095.00,334,367,701.00
02/21/2002,08:55,1095.00,1095.75,1094.75,1094.75,485,685,1170.00
02/21/2002,08:56,1095.00,1095.00,1094.25,1094.50,590,583,1173.00
02/21/2002,08:57,1094.50,1095.25,1094.25,1095.00,367,264,631.00
02/21/2002,08:58,1095.00,1096.75,1095.00,1096.25,1083,501,1584.00
02/21/2002,08:59,1096.50,1097.75,1096.25,1097.75,842,262,1104.00
02/21/2002,09:00,1097.75,1097.75,1097.25,1097.75,604,466,1070.00
02/21/2002,09:01,1097.50,1098.25,1096.00,1097.25,729,650,1379.00
02/21/2002,09:02,1097.25,1097.75,1096.25,1096.75,645,778,1423.00
02/21/2002,09:03,1096.50,1097.50,1096.50,1097.25,769,519,1288.00
02/21/2002,09:04,1097.25,1097.25,1096.25,1096.75,245,490,735.00
02/21/2002,09:05,1096.75,1096.75,1095.00,1095.25,643,1136,1779.00
02/21/2002,09:06,1095.25,1095.50,1094.50,1095.25,600,677,1277.00
02/21/2002,09:07,1095.00,1095.50,1094.50,1095.25,458,415,873.00
02/21/2002,09:08,1095.25,1096.50,1095.00,1096.50,769,323,1092.00
02/21/2002,09:09,1096.50,1097.00,1096.00,1096.25,511,660,1171.00
02/21/2002,09:10,1096.25,1097.25,1096.25,1097.00,481,282,763.00
02/21/2002,09:11,1097.00,1098.25,1097.00,1098.00,844,527,1371.00
02/21/2002,09:12,1098.00,1099.25,1098.00,1099.25,1359,440,1799.00
02/21/2002,09:13,1099.25,1100.25,1099.00,1100.00,960,472,1432.00
02/21/2002,09:14,1100.00,1100.50,1099.50,1100.00,920,1176,2096.00
02/21/2002,09:15,1099.75,1100.25,1099.50,1099.75,474,942,1416.00
02/21/2002,09:16,1099.75,1100.75,1099.75,1100.50,839,753,1592.00
02/21/2002,09:17,1100.50,1100.75,1099.00,1099.00,293,1208,1501.00
02/21/2002,09:18,1099.00,1099.25,1098.50,1098.75,521,686,1207.00
02/21/2002,09:19,1099.00,1099.50,1098.50,1099.00,425,261,686.00
02/21/2002,09:20,1099.25,1099.50,1098.75,1099.00,505,160,665.00
02/21/2002,09:21,1099.00,1099.25,1098.50,1099.00,359,578,937.00
02/21/2002,09:22,1099.00,1099.00,1098.25,1098.50,166,591,757.00
02/21/2002,09:23,1098.50,1098.75,1097.50,1098.25,574,1035,1609.00
02/21/2002,09:24,1098.00,1098.50,1098.00,1098.50,345,271,616.00
02/21/2002,09:25,1098.50,1099.00,1098.50,1098.75,635,338,973.00
02/21/2002,09:26,1098.75,1098.75,1098.00,1098.00,262,641,903.00
02/21/2002,09:27,1098.00,1098.00,1097.50,1097.50,345,329,674.00
02/21/2002,09:28,1097.75,1097.75,1097.25,1097.75,657,497,1154.00
02/21/2002,09:29,1098.00,1098.00,1097.00,1097.25,426,743,1169.00
02/21/2002,09:30,1097.50,1098.00,1097.25,1098.00,639,268,907.00
02/21/2002,09:31,1098.25,1099.25,1097.75,1099.00,1074,879,1953.00
02/21/2002,09:32,1098.75,1099.25,1098.25,1098.25,277,905,1182.00
02/21/2002,09:33,1098.50,1098.50,1097.50,1097.75,590,894,1484.00
02/21/2002,09:34,1097.75,1098.00,1097.25,1097.25,355,421,776.00
02/21/2002,09:35,1097.25,1098.25,1097.25,1098.00,413,318,731.00
02/21/2002,09:36,1098.00,1098.50,1097.75,1098.00,290,250,540.00
02/21/2002,09:37,1098.00,1098.50,1098.00,1098.25,389,252,641.00
02/21/2002,09:38,1098.25,1098.50,1096.75,1096.75,306,887,1193.00
02/21/2002,09:39,1097.00,1097.00,1095.50,1095.75,797,1129,1926.00
02/21/2002,09:40,1095.50,1096.00,1095.25,1095.75,464,737,1201.00
02/21/2002,09:41,1095.75,1096.00,1095.50,1095.75,383,514,897.00
02/21/2002,09:42,1095.75,1096.00,1095.25,1095.50,270,201,471.00
02/21/2002,09:43,1095.75,1096.00,1095.00,1095.50,542,610,1152.00
02/21/2002,09:44,1095.50,1096.25,1095.25,1096.25,818,331,1149.00
02/21/2002,09:45,1096.00,1096.25,1095.75,1095.75,249,256,505.00
02/21/2002,09:46,1095.75,1096.00,1094.50,1094.75,258,931,1189.00
02/21/2002,09:47,1094.50,1094.75,1093.75,1094.00,456,876,1332.00
02/21/2002,09:48,1094.00,1094.75,1093.75,1094.50,583,498,1081.00
02/21/2002,09:49,1094.25,1094.75,1093.75,1094.00,368,596,964.00
02/21/2002,09:50,1093.75,1094.50,1093.50,1094.25,794,578,1372.00
02/21/2002,09:51,1094.25,1095.00,1094.25,1094.75,394,444,838.00
02/21/2002,09:52,1094.50,1095.50,1094.25,1095.25,772,421,1193.00
02/21/2002,09:53,1095.25,1096.50,1095.25,1096.25,1051,436,1487.00
02/21/2002,09:54,1096.25,1096.50,1096.00,1096.25,441,217,658.00
02/21/2002,09:55,1096.00,1096.50,1095.75,1096.25,844,632,1476.00
02/21/2002,09:56,1096.50,1096.50,1095.75,1096.25,211,257,468.00
02/21/2002,09:57,1096.00,1097.00,1096.00,1096.75,413,116,529.00
02/21/2002,09:58,1096.50,1097.25,1096.00,1096.00,401,341,742.00
02/21/2002,09:59,1096.00,1096.50,1096.00,1096.25,404,369,773.00
02/21/2002,10:00,1096.25,1096.50,1095.50,1095.50,175,306,481.00
02/21/2002,10:01,1095.50,1096.75,1095.50,1096.50,660,145,805.00
02/21/2002,10:02,1096.50,1097.50,1096.50,1097.50,588,331,919.00
02/21/2002,10:03,1097.25,1097.50,1096.75,1097.00,159,252,411.00
02/21/2002,10:04,1097.00,1097.50,1097.00,1097.25,160,384,544.00
02/21/2002,10:05,1097.25,1097.75,1097.00,1097.00,384,429,813.00
02/21/2002,10:06,1097.00,1097.00,1096.00,1096.50,440,645,1085.00
02/21/2002,10:07,1096.50,1096.75,1096.25,1096.25,307,91,398.00
02/21/2002,10:08,1096.25,1097.25,1096.00,1097.00,388,147,535.00
02/21/2002,10:09,1097.00,1098.00,1097.00,1098.00,642,306,948.00
02/21/2002,10:10,1098.00,1098.00,1097.00,1097.00,69,538,607.00
02/21/2002,10:11,1096.75,1097.50,1096.75,1097.00,312,229,541.00
02/21/2002,10:12,1097.00,1098.50,1097.00,1098.25,866,236,1102.00
02/21/2002,10:13,1098.25,1098.50,1097.75,1097.75,265,178,443.00
02/21/2002,10:14,1097.75,1098.00,1097.50,1098.00,177,174,351.00
02/21/2002,10:15,1098.25,1098.50,1097.50,1097.75,181,201,382.00
02/21/2002,10:16,1097.50,1097.75,1096.75,1096.75,160,577,737.00
02/21/2002,10:17,1096.75,1097.25,1096.50,1097.00,401,221,622.00
02/21/2002,10:18,1097.25,1097.25,1096.50,1096.50,279,260,539.00
02/21/2002,10:19,1096.50,1097.00,1096.25,1096.50,195,245,440.00
02/21/2002,10:20,1096.25,1096.75,1096.25,1096.50,232,251,483.00
02/21/2002,10:21,1096.50,1096.75,1096.25,1096.50,108,47,155.00
02/21/2002,10:22,1096.50,1097.00,1096.25,1096.75,271,129,400.00
02/21/2002,10:23,1096.50,1096.50,1095.75,1095.75,256,589,845.00
02/21/2002,10:24,1095.75,1096.00,1095.25,1095.25,124,553,677.00
02/21/2002,10:25,1095.00,1095.25,1094.75,1094.75,222,808,1030.00
02/21/2002,10:26,1094.75,1095.25,1094.25,1094.25,143,425,568.00
02/21/2002,10:27,1094.25,1094.50,1093.25,1093.25,481,1042,1523.00
02/21/2002,10:28,1093.50,1094.25,1093.25,1093.50,692,869,1561.00
02/21/2002,10:29,1093.50,1094.25,1093.25,1094.00,674,214,888.00
02/21/2002,10:30,1094.00,1094.25,1093.50,1094.25,441,269,710.00
02/21/2002,10:31,1094.25,1094.75,1094.00,1094.75,582,211,793.00
02/21/2002,10:32,1094.75,1094.75,1094.25,1094.50,54,495,549.00
02/21/2002,10:33,1094.50,1095.00,1094.25,1094.25,230,463,693.00
02/21/2002,10:34,1094.25,1095.00,1094.25,1094.75,244,114,358.00
02/21/2002,10:35,1095.00,1095.25,1094.75,1095.00,194,255,449.00
02/21/2002,10:36,1094.75,1095.00,1094.75,1094.75,17,158,175.00
02/21/2002,10:37,1095.00,1095.00,1094.25,1094.50,124,420,544.00
02/21/2002,10:38,1094.50,1095.00,1094.00,1095.00,252,144,396.00
02/21/2002,10:39,1095.00,1095.25,1094.75,1095.00,239,114,353.00
02/21/2002,10:40,1095.25,1096.00,1095.00,1096.00,606,241,847.00
02/21/2002,10:41,1095.75,1096.75,1095.75,1096.25,630,509,1139.00
02/21/2002,10:42,1096.25,1096.50,1096.00,1096.50,438,180,618.00
02/21/2002,10:43,1096.50,1097.00,1096.25,1096.25,283,274,557.00
02/21/2002,10:44,1096.50,1096.50,1095.75,1096.25,228,393,621.00
02/21/2002,10:45,1096.00,1096.50,1095.75,1096.00,152,135,287.00
02/21/2002,10:46,1096.25,1096.50,1096.00,1096.25,216,174,390.00
02/21/2002,10:47,1096.00,1096.50,1095.75,1096.00,179,207,386.00
02/21/2002,10:48,1095.75,1095.75,1095.00,1095.25,260,704,964.00
02/21/2002,10:49,1095.25,1096.50,1095.25,1096.50,488,175,663.00
02/21/2002,10:50,1096.50,1096.50,1096.00,1096.00,133,214,347.00
02/21/2002,10:51,1096.25,1096.25,1095.75,1095.75,35,198,233.00
02/21/2002,10:52,1095.75,1096.00,1095.50,1095.75,183,49,232.00
02/21/2002,10:53,1095.75,1096.50,1095.75,1096.50,264,80,344.00
02/21/2002,10:54,1096.50,1096.75,1096.00,1096.25,257,296,553.00
02/21/2002,10:55,1096.00,1096.25,1095.75,1095.75,131,92,223.00
02/21/2002,10:56,1095.75,1096.50,1095.50,1096.50,258,175,433.00
02/21/2002,10:57,1096.25,1096.50,1096.00,1096.25,155,205,360.00
02/21/2002,10:58,1096.25,1096.25,1096.00,1096.00,90,42,132.00
02/21/2002,10:59,1096.00,1096.50,1096.00,1096.50,79,16,95.00
02/21/2002,11:00,1096.50,1096.75,1096.25,1096.50,115,93,208.00
02/21/2002,11:01,1096.50,1099.50,1096.50,1098.50,1378,387,1765.00
02/21/2002,11:02,1099.00,1099.75,1098.25,1099.75,1251,741,1992.00
02/21/2002,11:03,1099.50,1100.25,1098.50,1099.25,730,1021,1751.00
02/21/2002,11:04,1099.00,1100.50,1099.00,1099.25,1015,906,1921.00
02/21/2002,11:05,1099.25,1099.50,1098.50,1098.50,542,687,1229.00
02/21/2002,11:06,1098.50,1099.00,1098.00,1098.25,273,742,1015.00
02/21/2002,11:07,1098.25,1098.50,1097.75,1098.25,493,497,990.00
02/21/2002,11:08,1098.50,1099.00,1098.25,1099.00,388,272,660.00
02/21/2002,11:09,1098.75,1099.25,1098.50,1099.00,483,248,731.00
02/21/2002,11:10,1099.00,1099.00,1098.00,1098.25,200,367,567.00
02/21/2002,11:11,1098.25,1098.50,1097.75,1098.50,514,297,811.00
02/21/2002,11:12,1098.50,1098.75,1098.50,1098.50,152,382,534.00
02/21/2002,11:13,1098.50,1099.00,1098.50,1098.75,293,194,487.00
02/21/2002,11:14,1099.00,1099.25,1098.50,1099.25,511,290,801.00
02/21/2002,11:15,1099.00,1099.50,1098.75,1099.00,94,217,311.00
02/21/2002,11:16,1099.00,1099.50,1098.50,1098.50,118,397,515.00
02/21/2002,11:17,1098.50,1098.75,1098.00,1098.00,169,542,711.00
02/21/2002,11:18,1098.00,1098.50,1097.75,1097.75,68,251,319.00
02/21/2002,11:19,1097.75,1098.00,1097.25,1097.25,88,433,521.00
02/21/2002,11:20,1097.25,1097.50,1097.00,1097.25,166,281,447.00
02/21/2002,11:21,1097.25,1097.75,1097.00,1097.25,282,266,548.00
02/21/2002,11:22,1097.25,1097.50,1097.00,1097.50,258,40,298.00
02/21/2002,11:23,1097.50,1097.75,1097.25,1097.50,94,86,180.00
02/21/2002,11:24,1097.50,1098.00,1097.50,1097.75,139,56,195.00
02/21/2002,11:25,1097.75,1097.75,1097.50,1097.75,196,149,345.00
02/21/2002,11:26,1097.50,1097.75,1097.25,1097.50,248,229,477.00
02/21/2002,11:27,1097.50,1097.50,1096.75,1097.00,104,280,384.00
02/21/2002,11:28,1097.00,1097.75,1096.75,1097.75,297,6,303.00
02/21/2002,11:29,1097.50,1097.75,1097.00,1097.75,74,109,183.00
02/21/2002,11:30,1097.75,1098.25,1097.75,1098.00,339,53,392.00
02/21/2002,11:31,1098.25,1098.75,1098.00,1098.75,250,210,460.00
02/21/2002,11:32,1098.50,1098.75,1098.25,1098.50,115,148,263.00
02/21/2002,11:33,1098.50,1098.50,1098.00,1098.50,146,142,288.00
02/21/2002,11:34,1098.75,1098.75,1098.25,1098.50,221,176,397.00
02/21/2002,11:35,1098.25,1098.75,1098.25,1098.50,74,53,127.00
02/21/2002,11:36,1098.25,1098.75,1098.25,1098.25,116,226,342.00
02/21/2002,11:37,1098.25,1098.25,1097.50,1097.50,66,491,557.00
02/21/2002,11:38,1097.75,1098.75,1097.50,1098.50,185,114,299.00
02/21/2002,11:39,1098.25,1098.25,1097.75,1097.75,21,256,277.00
02/21/2002,11:40,1097.75,1098.50,1097.75,1098.25,199,57,256.00
02/21/2002,11:41,1098.25,1098.50,1098.00,1098.50,80,126,206.00
02/21/2002,11:42,1098.25,1098.50,1098.00,1098.50,72,87,159.00
02/21/2002,11:43,1098.25,1098.50,1098.00,1098.50,113,166,279.00
02/21/2002,11:44,1098.50,1099.25,1098.50,1099.25,272,88,360.00
02/21/2002,11:45,1099.25,1100.00,1099.00,1099.75,431,127,558.00
02/21/2002,11:46,1099.75,1100.25,1099.75,1100.00,293,244,537.00
02/21/2002,11:47,1100.00,1100.25,1099.75,1100.25,326,38,364.00
02/21/2002,11:48,1100.25,1101.00,1100.25,1100.75,570,271,841.00
02/21/2002,11:49,1100.50,1101.50,1100.25,1101.25,760,274,1034.00
02/21/2002,11:50,1101.50,1102.00,1101.25,1101.75,590,224,814.00
02/21/2002,11:51,1101.50,1101.75,1101.25,1101.25,271,404,675.00
02/21/2002,11:52,1101.50,1101.75,1101.25,1101.75,250,220,470.00
02/21/2002,11:53,1101.50,1101.50,1100.75,1100.75,178,577,755.00
02/21/2002,11:54,1100.75,1101.00,1100.50,1100.75,277,324,601.00
02/21/2002,11:55,1101.00,1101.00,1100.50,1100.75,79,218,297.00
02/21/2002,11:56,1100.75,1101.00,1100.50,1100.75,188,48,236.00
02/21/2002,11:57,1101.00,1101.00,1100.25,1100.75,88,607,695.00
02/21/2002,11:58,1100.75,1100.75,1099.75,1100.00,128,533,661.00
02/21/2002,11:59,1100.00,1100.00,1099.50,1099.50,129,159,288.00
02/21/2002,12:00,1099.75,1100.00,1099.25,1099.25,175,322,497.00
02/21/2002,12:01,1099.25,1099.50,1098.50,1098.50,137,433,570.00
02/21/2002,12:02,1098.50,1099.25,1098.50,1098.75,241,186,427.00
02/21/2002,12:03,1098.75,1099.25,1098.75,1099.25,187,118,305.00
02/21/2002,12:04,1099.25,1099.25,1099.00,1099.00,26,44,70.00
02/21/2002,12:05,1099.25,1099.75,1099.00,1099.00,136,209,345.00
02/21/2002,12:06,1099.00,1099.25,1098.25,1098.25,107,334,441.00
02/21/2002,12:07,1098.25,1098.75,1098.00,1098.50,257,195,452.00
02/21/2002,12:08,1098.75,1098.75,1098.50,1098.50,87,117,204.00
02/21/2002,12:09,1098.50,1099.00,1098.50,1098.75,52,78,130.00
02/21/2002,12:10,1098.75,1099.00,1098.75,1098.75,10,39,49.00
02/21/2002,12:11,1099.00,1099.50,1099.00,1099.50,247,61,308.00
02/21/2002,12:12,1099.50,1099.50,1099.25,1099.25,52,67,119.00
02/21/2002,12:13,1099.00,1099.25,1099.00,1099.25,53,7,60.00
02/21/2002,12:14,1099.25,1099.50,1099.25,1099.50,120,18,138.00
02/21/2002,12:15,1099.50,1099.75,1098.75,1098.75,99,328,427.00
02/21/2002,12:16,1098.75,1099.75,1098.50,1099.50,322,174,496.00
02/21/2002,12:17,1099.25,1099.75,1099.00,1099.50,242,252,494.00
02/21/2002,12:18,1099.50,1099.75,1099.25,1099.25,151,83,234.00
02/21/2002,12:19,1099.25,1099.50,1098.50,1099.00,230,361,591.00
02/21/2002,12:20,1099.00,1099.25,1098.75,1098.75,74,163,237.00
02/21/2002,12:21,1098.75,1099.75,1098.75,1099.50,244,190,434.00
02/21/2002,12:22,1099.50,1100.50,1099.50,1100.25,550,161,711.00
02/21/2002,12:23,1100.25,1100.75,1100.25,1100.50,92,374,466.00
02/21/2002,12:24,1100.50,1101.00,1100.25,1100.75,213,107,320.00
02/21/2002,12:25,1100.50,1101.00,1100.00,1100.25,120,243,363.00
02/21/2002,12:26,1100.00,1100.25,1099.00,1099.00,132,496,628.00
02/21/2002,12:27,1099.25,1099.25,1098.25,1098.25,195,543,738.00
02/21/2002,12:28,1098.25,1098.50,1097.75,1097.75,226,606,832.00
02/21/2002,12:29,1097.50,1098.50,1097.50,1098.50,403,111,514.00
02/21/2002,12:30,1098.50,1098.75,1098.00,1098.00,134,143,277.00
02/21/2002,12:31,1098.00,1098.25,1097.75,1097.75,260,364,624.00
02/21/2002,12:32,1097.75,1097.75,1097.25,1097.50,206,383,589.00
02/21/2002,12:33,1097.50,1097.75,1096.75,1097.50,309,323,632.00
02/21/2002,12:34,1097.50,1097.75,1097.25,1097.50,222,238,460.00
02/21/2002,12:35,1097.25,1097.50,1096.75,1097.00,73,280,353.00
02/21/2002,12:36,1096.75,1097.00,1096.50,1096.50,173,262,435.00
02/21/2002,12:37,1096.75,1097.50,1096.50,1097.25,369,164,533.00
02/21/2002,12:38,1097.00,1097.75,1097.00,1097.50,127,133,260.00
02/21/2002,12:39,1097.50,1097.75,1097.00,1097.50,102,118,220.00
02/21/2002,12:40,1097.25,1097.75,1097.25,1097.50,88,73,161.00
02/21/2002,12:41,1097.50,1097.75,1097.00,1097.00,5,267,272.00
02/21/2002,12:42,1097.00,1097.25,1096.50,1096.50,144,358,502.00
02/21/2002,12:43,1096.50,1096.50,1095.50,1095.75,139,712,851.00
02/21/2002,12:44,1096.00,1096.50,1095.50,1096.25,233,236,469.00
02/21/2002,12:45,1096.25,1096.50,1096.00,1096.25,251,130,381.00
02/21/2002,12:46,1096.25,1096.50,1096.25,1096.25,160,36,196.00
02/21/2002,12:47,1096.25,1096.50,1096.00,1096.00,22,116,138.00
02/21/2002,12:48,1096.25,1096.50,1096.00,1096.50,108,25,133.00
02/21/2002,12:49,1096.50,1096.75,1096.25,1096.50,49,162,211.00
02/21/2002,12:50,1096.50,1096.75,1096.50,1096.75,148,23,171.00
02/21/2002,12:51,1096.75,1097.00,1095.75,1095.75,516,702,1218.00
02/21/2002,12:52,1095.75,1096.00,1095.25,1095.25,179,237,416.00
02/21/2002,12:53,1095.25,1095.50,1094.75,1095.25,308,637,945.00
02/21/2002,12:54,1095.00,1095.50,1094.75,1095.50,200,157,357.00
02/21/2002,12:55,1095.75,1096.25,1095.50,1095.50,287,307,594.00
02/21/2002,12:56,1095.75,1095.75,1095.50,1095.75,93,111,204.00
02/21/2002,12:57,1095.75,1096.00,1095.75,1096.00,174,16,190.00
02/21/2002,12:58,1096.00,1096.25,1095.75,1096.00,47,38,85.00
02/21/2002,12:59,1095.75,1096.00,1095.50,1095.50,84,385,469.00
02/21/2002,13:00,1095.50,1095.50,1094.50,1094.75,267,622,889.00
02/21/2002,13:01,1095.00,1095.25,1094.75,1095.00,256,102,358.00
02/21/2002,13:02,1095.00,1096.00,1095.00,1096.00,405,233,638.00
02/21/2002,13:03,1096.00,1096.50,1095.75,1096.25,356,57,413.00
02/21/2002,13:04,1096.25,1096.50,1096.00,1096.00,104,203,307.00
02/21/2002,13:05,1095.75,1096.25,1095.50,1095.50,85,132,217.00
02/21/2002,13:06,1095.50,1096.00,1095.50,1095.50,88,152,240.00
02/21/2002,13:07,1095.50,1095.75,1095.25,1095.25,124,431,555.00
02/21/2002,13:08,1095.25,1095.25,1094.25,1094.50,217,555,772.00
02/21/2002,13:09,1094.50,1095.50,1094.50,1095.50,335,86,421.00
02/21/2002,13:10,1095.50,1096.00,1095.50,1095.50,250,96,346.00
02/21/2002,13:11,1095.50,1096.25,1095.50,1095.75,324,259,583.00
02/21/2002,13:12,1096.00,1096.00,1095.50,1095.75,151,137,288.00
02/21/2002,13:13,1096.00,1096.25,1095.50,1095.50,205,211,416.00
02/21/2002,13:14,1095.50,1095.75,1095.50,1095.50,9,135,144.00
02/21/2002,13:15,1095.50,1095.75,1095.50,1095.50,74,38,112.00
02/21/2002,13:16,1095.50,1096.00,1095.50,1095.50,236,162,398.00
02/21/2002,13:17,1095.50,1095.50,1094.50,1094.50,254,720,974.00
02/21/2002,13:18,1094.50,1094.75,1094.00,1094.00,181,565,746.00
02/21/2002,13:19,1094.00,1095.00,1094.00,1094.25,323,534,857.00
02/21/2002,13:20,1094.00,1094.75,1094.00,1094.25,388,86,474.00
02/21/2002,13:21,1094.50,1094.75,1094.25,1094.50,113,206,319.00
02/21/2002,13:22,1094.50,1095.25,1094.50,1095.00,294,123,417.00
02/21/2002,13:23,1095.00,1095.50,1095.00,1095.00,136,86,222.00
02/21/2002,13:24,1095.25,1096.00,1095.25,1095.50,296,231,527.00
02/21/2002,13:25,1095.50,1095.75,1094.75,1095.00,75,197,272.00
02/21/2002,13:26,1095.00,1095.00,1094.25,1094.50,435,446,881.00
02/21/2002,13:27,1094.75,1094.75,1093.75,1094.00,310,474,784.00
02/21/2002,13:28,1094.00,1094.75,1094.00,1094.50,423,210,633.00
02/21/2002,13:29,1094.50,1094.75,1093.75,1094.25,262,212,474.00
02/21/2002,13:30,1094.25,1095.25,1094.25,1095.25,397,201,598.00
02/21/2002,13:31,1095.00,1095.50,1095.00,1095.25,285,309,594.00
02/21/2002,13:32,1095.50,1096.00,1095.25,1095.50,327,188,515.00
02/21/2002,13:33,1095.50,1096.75,1095.50,1096.75,627,260,887.00
02/21/2002,13:34,1096.50,1096.75,1096.25,1096.50,113,181,294.00
02/21/2002,13:35,1096.25,1096.50,1095.75,1096.00,169,257,426.00
02/21/2002,13:36,1095.75,1096.25,1095.50,1096.25,465,176,641.00
02/21/2002,13:37,1096.00,1096.50,1095.75,1096.25,59,165,224.00
02/21/2002,13:38,1096.25,1096.25,1095.75,1096.00,222,134,356.00
02/21/2002,13:39,1096.25,1096.25,1095.50,1095.75,40,158,198.00
02/21/2002,13:40,1095.75,1096.50,1095.50,1096.00,224,30,254.00
02/21/2002,13:41,1096.25,1096.50,1096.00,1096.25,251,41,292.00
02/21/2002,13:42,1096.50,1097.25,1096.50,1097.00,967,349,1316.00
02/21/2002,13:43,1097.00,1097.25,1096.75,1097.00,379,189,568.00
02/21/2002,13:44,1097.00,1097.00,1096.25,1096.25,143,370,513.00
02/21/2002,13:45,1096.25,1096.50,1095.50,1095.50,30,317,347.00
02/21/2002,13:46,1095.50,1096.00,1095.00,1095.25,327,586,913.00
02/21/2002,13:47,1095.25,1095.50,1094.75,1094.75,66,565,631.00
02/21/2002,13:48,1094.75,1095.25,1094.50,1095.25,560,147,707.00
02/21/2002,13:49,1095.25,1095.75,1095.25,1095.50,246,199,445.00
02/21/2002,13:50,1095.50,1095.75,1095.00,1095.50,270,189,459.00
02/21/2002,13:51,1095.25,1095.75,1095.25,1095.25,185,287,472.00
02/21/2002,13:52,1095.25,1095.50,1094.00,1094.00,61,715,776.00
02/21/2002,13:53,1094.00,1094.25,1093.25,1093.25,750,780,1530.00
02/21/2002,13:54,1093.25,1093.50,1092.75,1093.00,883,1231,2114.00
02/21/2002,13:55,1093.00,1093.50,1092.75,1093.25,400,407,807.00
02/21/2002,13:56,1093.25,1093.50,1093.00,1093.00,521,348,869.00
02/21/2002,13:57,1093.00,1093.50,1093.00,1093.50,269,210,479.00
02/21/2002,13:58,1093.50,1093.75,1093.00,1093.75,489,268,757.00
02/21/2002,13:59,1093.75,1094.00,1093.50,1094.00,270,284,554.00
02/21/2002,14:00,1094.00,1094.25,1092.50,1092.50,292,1029,1321.00
02/21/2002,14:01,1092.50,1092.75,1091.25,1092.25,759,1273,2032.00
02/21/2002,14:02,1092.25,1092.50,1091.75,1092.50,546,494,1040.00
02/21/2002,14:03,1092.50,1092.50,1091.75,1092.25,456,480,936.00
02/21/2002,14:04,1092.50,1092.50,1091.00,1091.50,503,810,1313.00
02/21/2002,14:05,1091.50,1091.75,1091.25,1091.50,497,411,908.00
02/21/2002,14:06,1091.25,1091.75,1090.75,1091.50,610,529,1139.00
02/21/2002,14:07,1091.75,1092.00,1091.25,1091.50,351,195,546.00
02/21/2002,14:08,1091.50,1092.25,1091.50,1092.25,691,120,811.00
02/21/2002,14:09,1092.25,1092.50,1091.75,1091.75,193,347,540.00
02/21/2002,14:10,1091.75,1092.50,1091.75,1092.25,542,210,752.00
02/21/2002,14:11,1092.25,1092.25,1091.25,1091.50,305,590,895.00
02/21/2002,14:12,1091.50,1092.00,1091.50,1091.50,319,132,451.00
02/21/2002,14:13,1091.50,1091.50,1090.75,1091.25,476,878,1354.00
02/21/2002,14:14,1091.25,1092.25,1091.25,1092.00,502,258,760.00
02/21/2002,14:15,1092.25,1092.75,1092.00,1092.75,445,194,639.00
02/21/2002,14:16,1092.50,1092.75,1091.00,1091.50,258,716,974.00
02/21/2002,14:17,1091.50,1091.50,1089.75,1089.75,733,1292,2025.00
02/21/2002,14:18,1089.50,1090.00,1088.75,1089.25,717,1269,1986.00
02/21/2002,14:19,1089.00,1089.25,1088.25,1088.75,345,777,1122.00
02/21/2002,14:20,1088.50,1089.25,1088.25,1089.00,373,383,756.00
02/21/2002,14:21,1089.00,1089.25,1087.50,1087.75,896,1303,2199.00
02/21/2002,14:22,1088.00,1088.50,1087.75,1088.00,590,921,1511.00
02/21/2002,14:23,1088.25,1088.75,1088.00,1088.75,355,389,744.00
02/21/2002,14:24,1088.75,1088.75,1088.00,1088.50,278,249,527.00
02/21/2002,14:25,1088.50,1088.50,1088.00,1088.50,499,222,721.00
02/21/2002,14:26,1088.50,1088.50,1087.50,1087.75,258,484,742.00
02/21/2002,14:27,1087.75,1088.00,1086.25,1086.75,676,1069,1745.00
02/21/2002,14:28,1086.75,1087.00,1084.50,1084.50,750,1658,2408.00
02/21/2002,14:29,1084.75,1086.00,1084.75,1085.75,966,346,1312.00
02/21/2002,14:30,1085.50,1086.50,1085.50,1086.25,790,444,1234.00
02/21/2002,14:31,1086.25,1086.25,1085.50,1085.75,237,645,882.00
02/21/2002,14:32,1085.75,1086.00,1085.25,1085.50,469,541,1010.00
02/21/2002,14:33,1085.25,1085.50,1083.25,1083.50,825,1914,2739.00
02/21/2002,14:34,1083.75,1083.75,1082.50,1082.75,752,1080,1832.00
02/21/2002,14:35,1082.75,1083.25,1082.25,1082.25,676,927,1603.00
02/21/2002,14:36,1082.50,1083.75,1082.25,1083.50,1027,517,1544.00
02/21/2002,14:37,1083.50,1083.50,1082.00,1082.50,792,814,1606.00
02/21/2002,14:38,1082.50,1082.50,1080.25,1080.75,704,1714,2418.00
02/21/2002,14:39,1080.50,1080.75,1079.25,1080.75,1116,1305,2421.00
02/21/2002,14:40,1080.50,1081.00,1079.75,1080.00,497,1141,1638.00
02/21/2002,14:41,1080.25,1080.75,1079.75,1080.25,698,765,1463.00
02/21/2002,14:42,1080.00,1081.00,1080.00,1081.00,663,368,1031.00
02/21/2002,14:43,1081.00,1082.50,1080.75,1082.50,1000,391,1391.00
02/21/2002,14:44,1082.50,1083.50,1082.00,1083.00,1011,568,1579.00
02/21/2002,14:45,1083.00,1083.75,1083.00,1083.25,596,458,1054.00
02/21/2002,14:46,1083.25,1084.00,1082.75,1083.25,631,592,1223.00
02/21/2002,14:47,1083.50,1084.25,1083.25,1084.00,639,843,1482.00
02/21/2002,14:48,1084.00,1084.25,1083.25,1083.50,358,686,1044.00
02/21/2002,14:49,1083.25,1083.75,1083.00,1083.50,598,489,1087.00
02/21/2002,14:50,1083.50,1083.75,1083.25,1083.50,319,472,791.00
02/21/2002,14:51,1083.50,1083.50,1083.00,1083.25,471,415,886.00
02/21/2002,14:52,1083.00,1083.25,1082.50,1082.50,181,854,1035.00
02/21/2002,14:53,1082.50,1083.00,1082.50,1082.50,299,600,899.00
02/21/2002,14:54,1082.75,1083.50,1082.75,1083.25,694,522,1216.00
02/21/2002,14:55,1083.00,1083.50,1082.75,1083.50,560,401,961.00
02/21/2002,14:56,1083.50,1083.50,1082.75,1083.25,428,320,748.00
02/21/2002,14:57,1083.25,1083.25,1082.75,1083.00,283,613,896.00
02/21/2002,14:58,1083.00,1083.25,1082.00,1082.00,269,794,1063.00
02/21/2002,14:59,1082.00,1082.50,1081.75,1081.75,701,645,1346.00
02/21/2002,15:00,1082.00,1082.25,1081.25,1081.25,609,1123,1732.00
02/21/2002,15:01,1081.00,1081.50,1080.75,1081.25,568,1186,1754.00
02/21/2002,15:02,1081.25,1081.75,1081.00,1081.25,381,554,935.00
02/21/2002,15:03,1081.25,1081.50,1079.50,1079.50,103,1033,1136.00
02/21/2002,15:04,1079.50,1079.50,1078.25,1078.75,367,821,1188.00
02/21/2002,15:05,1078.25,1079.50,1078.25,1079.50,402,198,600.00
02/21/2002,15:06,1079.25,1079.75,1079.00,1079.50,195,371,566.00
02/21/2002,15:07,1079.50,1080.00,1079.25,1080.00,227,303,530.00
02/21/2002,15:08,1079.75,1080.00,1079.50,1079.75,27,354,381.00
02/21/2002,15:09,1079.75,1079.75,1079.25,1079.50,179,168,347.00
02/21/2002,15:10,1079.25,1079.50,1079.25,1079.50,288,109,397.00
02/21/2002,15:11,1079.50,1079.75,1079.25,1079.25,408,274,682.00
02/21/2002,15:12,1079.50,1079.50,1079.00,1079.50,279,180,459.00
02/21/2002,15:13,1079.25,1079.75,1079.25,1079.50,324,133,457.00
02/21/2002,15:14,1079.75,1080.25,1079.50,1080.25,541,200,741.00
02/21/2002,15:15,1080.25,1080.25,1078.50,1078.75,397,672,1069.00
02/21/2002,15:46,1079.25,1079.75,1079.25,1079.50,37,8,45.00
02/21/2002,15:47,1079.75,1079.75,1079.50,1079.50,12,69,81.00
02/21/2002,15:48,1079.50,1079.50,1078.75,1079.25,22,18,40.00
02/21/2002,15:49,1079.25,1079.25,1078.75,1079.00,17,17,34.00
02/21/2002,15:50,1079.00,1079.25,1079.00,1079.25,6,1,7.00
02/21/2002,15:51,1079.00,1079.25,1079.00,1079.25,2,1,3.00
02/21/2002,15:52,1079.25,1079.25,1079.00,1079.00,1,7,8.00
02/21/2002,15:53,1079.25,1079.25,1079.00,1079.25,14,12,26.00
02/21/2002,15:54,1079.00,1079.00,1079.00,1079.00,0,8,8.00
02/21/2002,15:55,1079.25,1079.25,1079.00,1079.00,1,1,2.00
02/21/2002,15:56,1079.25,1079.25,1079.25,1079.25,8,0,8.00
02/21/2002,15:58,1079.25,1079.25,1079.25,1079.25,8,0,8.00
02/21/2002,15:59,1079.25,1079.25,1079.25,1079.25,3,0,3.00
02/21/2002,16:00,1079.25,1079.25,1079.00,1079.25,11,2,13.00
02/21/2002,17:01,1080.00,1080.00,1079.50,1079.50,1,2,3.00
02/21/2002,17:02,1079.75,1079.75,1079.75,1079.75,1,0,1.00
02/21/2002,17:07,1079.50,1079.50,1079.50,1079.50,0,3,3.00
02/21/2002,17:10,1079.25,1079.25,1079.25,1079.25,0,4,4.00
02/21/2002,17:11,1079.25,1079.25,1079.00,1079.00,0,24,24.00
02/21/2002,17:13,1079.00,1079.00,1079.00,1079.00,0,31,31.00
02/21/2002,17:14,1079.00,1079.00,1079.00,1079.00,0,3,3.00
02/21/2002,17:16,1079.00,1079.00,1079.00,1079.00,0,60,60.00
02/21/2002,17:17,1079.00,1079.00,1079.00,1079.00,0,20,20.00
02/21/2002,17:22,1078.75,1078.75,1078.75,1078.75,0,10,10.00
02/21/2002,17:23,1078.50,1078.50,1078.50,1078.50,0,5,5.00
02/21/2002,17:25,1078.50,1078.50,1078.50,1078.50,0,8,8.00
02/21/2002,17:29,1078.50,1078.75,1078.50,1078.75,2,2,4.00
02/21/2002,17:30,1078.75,1078.75,1078.25,1078.25,1,2,3.00
02/21/2002,17:31,1078.75,1078.75,1078.50,1078.75,4,1,5.00
02/21/2002,17:32,1078.50,1078.50,1078.25,1078.25,0,46,46.00
02/21/2002,17:33,1078.00,1078.25,1078.00,1078.25,1,8,9.00
02/21/2002,17:34,1078.25,1078.25,1078.25,1078.25,1,0,1.00
02/21/2002,17:35,1078.25,1078.25,1078.25,1078.25,20,0,20.00
02/21/2002,17:36,1078.25,1078.50,1078.25,1078.25,20,1,21.00
02/21/2002,17:37,1078.25,1078.25,1078.00,1078.00,0,2,2.00
02/21/2002,17:38,1078.25,1078.25,1078.25,1078.25,8,0,8.00
02/21/2002,17:40,1078.25,1078.25,1078.25,1078.25,7,0,7.00
02/21/2002,17:41,1078.25,1078.25,1078.25,1078.25,2,0,2.00
02/21/2002,17:43,1078.50,1078.50,1078.25,1078.25,1,19,20.00
02/21/2002,17:44,1078.25,1078.25,1078.25,1078.25,0,4,4.00
02/21/2002,17:45,1078.25,1078.25,1078.25,1078.25,0,1,1.00
02/21/2002,17:46,1078.25,1078.25,1078.25,1078.25,0,1,1.00
02/21/2002,17:47,1078.25,1078.25,1078.25,1078.25,0,6,6.00
02/21/2002,17:51,1078.25,1078.25,1078.25,1078.25,0,8,8.00
02/21/2002,17:52,1078.00,1078.00,1078.00,1078.00,0,6,6.00
02/21/2002,17:53,1078.00,1078.00,1078.00,1078.00,0,2,2.00
02/21/2002,17:54,1078.25,1078.25,1078.00,1078.00,1,1,2.00
02/21/2002,17:55,1078.25,1078.25,1078.25,1078.25,4,0,4.00
02/21/2002,17:58,1078.25,1078.25,1078.25,1078.25,1,0,1.00
02/21/2002,18:00,1078.50,1078.50,1078.50,1078.50,2,0,2.00
02/21/2002,18:01,1078.50,1078.50,1078.50,1078.50,11,0,11.00
02/21/2002,18:06,1079.00,1079.00,1079.00,1079.00,1,0,1.00
02/21/2002,18:08,1079.00,1079.00,1078.50,1078.50,4,1,5.00
02/21/2002,18:09,1079.00,1079.00,1079.00,1079.00,1,0,1.00
02/21/2002,18:10,1078.50,1078.75,1078.50,1078.75,5,19,24.00
02/21/2002,18:15,1078.75,1078.75,1078.75,1078.75,1,0,1.00
02/21/2002,18:16,1079.00,1079.00,1079.00,1079.00,1,0,1.00
02/21/2002,18:18,1078.75,1078.75,1078.75,1078.75,0,2,2.00
02/21/2002,18:19,1078.75,1078.75,1078.75,1078.75,0,5,5.00
02/21/2002,18:21,1078.75,1078.75,1078.75,1078.75,0,2,2.00
02/21/2002,18:22,1079.00,1079.00,1079.00,1079.00,8,0,8.00
02/21/2002,18:24,1079.25,1080.00,1079.25,1080.00,23,0,23.00
02/21/2002,18:25,1079.50,1079.50,1079.50,1079.50,0,6,6.00
02/21/2002,18:26,1079.50,1080.75,1079.50,1080.75,20,1,21.00
02/21/2002,18:27,1080.25,1080.25,1080.25,1080.25,0,5,5.00
02/21/2002,18:31,1080.25,1080.25,1080.25,1080.25,0,2,2.00
02/21/2002,18:32,1080.25,1080.25,1080.25,1080.25,0,3,3.00
02/21/2002,18:37,1080.00,1080.00,1080.00,1080.00,0,1,1.00
02/21/2002,18:38,1080.00,1080.00,1080.00,1080.00,0,5,5.00
02/21/2002,18:39,1080.25,1080.25,1080.25,1080.25,3,0,3.00
02/21/2002,18:41,1080.50,1080.50,1080.25,1080.50,8,1,9.00
02/21/2002,18:42,1080.50,1080.75,1080.50,1080.75,11,0,11.00
02/21/2002,18:43,1080.50,1080.50,1080.50,1080.50,0,2,2.00
02/21/2002,18:44,1080.75,1080.75,1080.75,1080.75,5,0,5.00
02/21/2002,18:45,1080.75,1080.75,1080.75,1080.75,1,0,1.00
02/21/2002,18:55,1080.50,1080.50,1080.50,1080.50,0,1,1.00
02/21/2002,18:56,1080.25,1080.50,1080.25,1080.50,1,2,3.00
02/21/2002,18:57,1080.25,1080.50,1080.25,1080.50,2,3,5.00
02/21/2002,18:58,1080.50,1080.75,1080.50,1080.75,13,0,13.00
02/21/2002,18:59,1080.75,1081.00,1080.75,1081.00,6,0,6.00
02/21/2002,19:00,1080.75,1080.75,1080.75,1080.75,0,2,2.00
02/21/2002,19:01,1080.50,1080.50,1080.50,1080.50,0,3,3.00
02/21/2002,19:02,1080.50,1080.75,1080.50,1080.75,4,6,10.00
02/21/2002,19:03,1080.50,1080.75,1080.50,1080.75,1,1,2.00
02/21/2002,19:04,1080.25,1080.25,1080.25,1080.25,0,1,1.00
02/21/2002,19:05,1080.50,1080.50,1080.50,1080.50,5,0,5.00
02/21/2002,19:07,1080.50,1080.50,1080.50,1080.50,2,0,2.00
02/21/2002,19:08,1080.25,1080.75,1080.25,1080.75,1,1,2.00
02/21/2002,19:11,1080.50,1080.50,1080.50,1080.50,0,2,2.00
02/21/2002,19:18,1080.50,1080.50,1080.50,1080.50,0,2,2.00
02/21/2002,19:20,1080.75,1080.75,1080.75,1080.75,2,0,2.00
02/21/2002,19:21,1080.75,1080.75,1080.75,1080.75,1,0,1.00
02/21/2002,19:23,1080.75,1080.75,1080.75,1080.75,2,0,2.00
02/21/2002,19:25,1080.75,1080.75,1080.75,1080.75,2,0,2.00
02/21/2002,19:28,1080.75,1080.75,1080.75,1080.75,5,0,5.00
02/21/2002,19:29,1081.00,1081.00,1081.00,1081.00,7,0,7.00
02/21/2002,19:30,1081.25,1081.50,1081.25,1081.50,10,0,10.00
02/21/2002,19:31,1081.50,1081.50,1081.25,1081.25,12,8,20.00
02/21/2002,19:33,1081.00,1081.00,1081.00,1081.00,0,6,6.00
02/21/2002,19:34,1081.00,1081.00,1081.00,1081.00,0,3,3.00
02/21/2002,19:37,1081.00,1081.00,1081.00,1081.00,0,1,1.00
02/21/2002,19:39,1081.00,1081.00,1081.00,1081.00,0,1,1.00
02/21/2002,19:43,1081.25,1081.25,1081.00,1081.00,5,1,6.00
02/21/2002,19:48,1081.25,1081.50,1081.00,1081.00,2,2,4.00
02/21/2002,19:49,1081.00,1081.25,1081.00,1081.25,1,4,5.00
02/21/2002,19:50,1081.00,1081.25,1081.00,1081.00,1,2,3.00
02/21/2002,19:51,1081.00,1081.25,1081.00,1081.00,1,3,4.00
02/21/2002,19:52,1081.00,1081.25,1081.00,1081.00,5,10,15.00
02/21/2002,19:53,1081.25,1081.25,1081.25,1081.25,5,0,5.00
02/21/2002,19:54,1081.00,1081.00,1081.00,1081.00,0,5,5.00
02/21/2002,19:56,1081.00,1081.00,1081.00,1081.00,0,2,2.00
02/21/2002,19:57,1080.75,1080.75,1080.75,1080.75,0,2,2.00
02/21/2002,20:00,1080.75,1080.75,1080.75,1080.75,0,3,3.00
02/21/2002,20:01,1080.50,1080.50,1080.50,1080.50,0,67,67.00
02/21/2002,20:02,1080.25,1080.50,1080.25,1080.50,1,3,4.00
02/21/2002,20:04,1080.50,1081.00,1080.50,1081.00,23,0,23.00
02/21/2002,20:05,1081.00,1081.25,1081.00,1081.25,18,5,23.00
02/21/2002,20:06,1081.00,1081.50,1081.00,1081.25,4,7,11.00
02/21/2002,20:07,1081.50,1081.50,1081.25,1081.50,10,1,11.00
02/21/2002,20:08,1081.25,1081.25,1081.25,1081.25,0,2,2.00
02/21/2002,20:10,1081.50,1081.50,1081.50,1081.50,5,0,5.00
02/21/2002,20:12,1081.25,1081.25,1081.25,1081.25,0,20,20.00
02/21/2002,20:16,1081.25,1081.25,1081.25,1081.25,0,5,5.00
02/21/2002,20:18,1081.25,1081.25,1081.25,1081.25,0,2,2.00
02/21/2002,20:20,1081.50,1081.50,1081.50,1081.50,2,0,2.00
02/21/2002,20:21,1081.50,1081.50,1081.25,1081.50,6,5,11.00
02/21/2002,20:23,1081.00,1081.25,1081.00,1081.25,1,1,2.00
02/21/2002,20:29,1081.00,1081.00,1081.00,1081.00,0,1,1.00
02/21/2002,20:30,1081.00,1081.00,1081.00,1081.00,0,1,1.00
02/21/2002,20:31,1081.00,1081.00,1081.00,1081.00,0,5,5.00
02/21/2002,20:35,1080.75,1080.75,1080.75,1080.75,0,1,1.00
02/21/2002,20:36,1080.75,1080.75,1080.75,1080.75,0,1,1.00
02/21/2002,20:38,1081.00,1081.00,1081.00,1081.00,11,0,11.00
02/21/2002,20:48,1081.00,1081.00,1081.00,1081.00,3,0,3.00
02/21/2002,20:49,1080.75,1080.75,1080.75,1080.75,0,2,2.00
02/21/2002,20:53,1080.75,1080.75,1080.75,1080.75,0,7,7.00
02/21/2002,20:59,1080.75,1080.75,1080.75,1080.75,0,6,6.00
02/21/2002,21:01,1080.75,1081.00,1080.75,1081.00,8,11,19.00
02/21/2002,21:03,1081.00,1081.00,1080.75,1080.75,1,12,13.00
02/21/2002,21:04,1080.75,1080.75,1080.75,1080.75,0,3,3.00
02/21/2002,21:05,1081.00,1081.00,1081.00,1081.00,8,0,8.00
02/21/2002,21:06,1081.00,1081.00,1081.00,1081.00,1,0,1.00
02/21/2002,21:07,1081.00,1081.00,1081.00,1081.00,2,0,2.00
02/21/2002,21:09,1081.00,1081.00,1080.75,1080.75,1,5,6.00
02/21/2002,21:11,1080.75,1080.75,1080.75,1080.75,0,1,1.00
02/21/2002,21:12,1080.75,1080.75,1080.75,1080.75,0,1,1.00
02/21/2002,21:17,1081.00,1081.00,1081.00,1081.00,1,0,1.00
02/21/2002,21:19,1080.75,1081.00,1080.75,1081.00,1,2,3.00
02/21/2002,21:22,1080.75,1080.75,1080.75,1080.75,0,6,6.00
02/21/2002,21:23,1080.75,1080.75,1080.25,1080.25,0,13,13.00
02/21/2002,21:24,1080.50,1080.50,1080.50,1080.50,3,0,3.00
02/21/2002,21:25,1080.50,1080.50,1080.50,1080.50,9,0,9.00
02/21/2002,21:27,1080.50,1080.50,1080.50,1080.50,3,0,3.00
02/21/2002,21:30,1080.25,1080.25,1080.25,1080.25,0,1,1.00
02/21/2002,21:31,1080.50,1080.50,1080.50,1080.50,2,0,2.00
02/21/2002,21:35,1080.50,1080.50,1080.50,1080.50,6,0,6.00
02/21/2002,21:37,1080.50,1080.50,1080.25,1080.25,1,1,2.00
02/21/2002,21:40,1080.50,1080.50,1080.50,1080.50,1,0,1.00
02/21/2002,21:41,1080.25,1080.25,1080.25,1080.25,0,1,1.00
02/21/2002,21:43,1080.50,1080.50,1080.50,1080.50,2,0,2.00
02/21/2002,21:44,1080.50,1080.50,1080.50,1080.50,1,0,1.00
02/21/2002,21:47,1080.50,1080.50,1080.50,1080.50,1,0,1.00
02/21/2002,21:55,1080.25,1080.25,1080.25,1080.25,0,5,5.00
02/21/2002,21:57,1080.50,1080.50,1080.50,1080.50,4,0,4.00
02/21/2002,21:59,1080.75,1080.75,1080.75,1080.75,1,0,1.00
02/21/2002,22:00,1080.75,1081.25,1080.75,1081.25,11,0,11.00
02/21/2002,23:01,1081.50,1081.50,1081.50,1081.50,9,0,9.00
02/21/2002,23:03,1081.50,1081.50,1081.25,1081.25,1,1,2.00
02/21/2002,23:04,1081.25,1081.25,1081.25,1081.25,0,1,1.00
02/21/2002,23:06,1081.25,1081.25,1081.25,1081.25,0,1,1.00
02/21/2002,23:07,1081.25,1081.25,1081.00,1081.00,0,3,3.00
02/21/2002,23:09,1081.25,1081.25,1081.25,1081.25,2,0,2.00
02/21/2002,23:10,1081.50,1081.50,1081.25,1081.50,3,1,4.00
02/21/2002,23:14,1081.75,1082.25,1081.75,1082.00,24,11,35.00
02/21/2002,23:15,1082.25,1082.25,1082.25,1082.25,5,0,5.00
02/21/2002,23:16,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/21/2002,23:20,1082.00,1082.00,1081.25,1081.25,0,4,4.00
02/21/2002,23:22,1082.00,1082.00,1081.50,1081.50,1,1,2.00
02/21/2002,23:24,1082.00,1082.00,1082.00,1082.00,3,0,3.00
02/21/2002,23:25,1082.25,1082.25,1082.25,1082.25,1,0,1.00
02/21/2002,23:26,1082.00,1082.00,1082.00,1082.00,0,2,2.00
02/21/2002,23:32,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/21/2002,23:36,1081.50,1081.50,1081.50,1081.50,0,1,1.00
02/21/2002,23:42,1081.75,1081.75,1081.75,1081.75,1,0,1.00
02/21/2002,23:45,1082.00,1082.00,1082.00,1082.00,1,0,1.00
02/21/2002,23:46,1082.00,1082.00,1082.00,1082.00,1,0,1.00
02/21/2002,23:47,1082.00,1082.00,1082.00,1082.00,3,0,3.00
02/21/2002,23:48,1082.25,1082.25,1082.00,1082.00,2,1,3.00
02/21/2002,23:50,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/21/2002,23:52,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/21/2002,23:55,1082.00,1082.00,1082.00,1082.00,0,2,2.00
02/21/2002,23:56,1082.00,1082.00,1082.00,1082.00,0,2,2.00
02/21/2002,23:59,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/22/2002,00:05,1081.75,1081.75,1081.75,1081.75,0,2,2.00
02/22/2002,00:06,1081.75,1081.75,1081.75,1081.75,0,1,1.00
02/22/2002,00:11,1081.75,1081.75,1081.75,1081.75,0,1,1.00
02/22/2002,00:24,1081.75,1081.75,1081.75,1081.75,0,1,1.00
02/22/2002,00:25,1081.75,1081.75,1081.75,1081.75,0,1,1.00
02/22/2002,00:26,1082.00,1082.00,1082.00,1082.00,1,0,1.00
02/22/2002,00:27,1081.75,1081.75,1081.75,1081.75,0,6,6.00
02/22/2002,00:29,1081.75,1081.75,1081.75,1081.75,0,1,1.00
02/22/2002,00:30,1081.75,1081.75,1081.75,1081.75,0,1,1.00
02/22/2002,00:31,1081.75,1081.75,1081.75,1081.75,0,2,2.00
02/22/2002,00:43,1082.00,1082.00,1082.00,1082.00,1,0,1.00
02/22/2002,00:46,1082.00,1082.00,1081.50,1081.50,2,2,4.00
02/22/2002,00:48,1082.00,1082.00,1082.00,1082.00,2,0,2.00
02/22/2002,01:04,1082.00,1082.00,1082.00,1082.00,2,0,2.00
02/22/2002,01:08,1082.00,1082.00,1082.00,1082.00,1,0,1.00
02/22/2002,01:20,1082.00,1082.00,1082.00,1082.00,1,0,1.00
02/22/2002,01:27,1082.00,1082.25,1082.00,1082.25,14,0,14.00
02/22/2002,01:29,1082.50,1082.50,1082.50,1082.50,6,0,6.00
02/22/2002,01:40,1082.00,1082.00,1082.00,1082.00,0,3,3.00
02/22/2002,01:42,1082.25,1082.25,1082.25,1082.25,5,0,5.00
02/22/2002,01:43,1082.25,1082.25,1082.25,1082.25,1,0,1.00
02/22/2002,01:52,1082.25,1082.25,1082.25,1082.25,4,0,4.00
02/22/2002,01:53,1082.25,1082.25,1082.25,1082.25,1,0,1.00
02/22/2002,01:54,1082.25,1082.25,1082.25,1082.25,1,0,1.00
02/22/2002,01:59,1082.50,1082.50,1082.50,1082.50,1,0,1.00
02/22/2002,02:03,1082.25,1082.25,1082.25,1082.25,0,1,1.00
02/22/2002,02:04,1082.25,1082.25,1082.25,1082.25,0,2,2.00
02/22/2002,02:05,1082.25,1082.25,1082.25,1082.25,0,6,6.00
02/22/2002,02:07,1082.25,1082.25,1082.25,1082.25,0,1,1.00
02/22/2002,02:08,1082.75,1082.75,1082.75,1082.75,20,0,20.00
02/22/2002,02:10,1082.25,1082.25,1082.25,1082.25,0,3,3.00
02/22/2002,02:11,1082.25,1082.25,1082.00,1082.00,0,4,4.00
02/22/2002,02:12,1082.25,1082.25,1082.25,1082.25,7,0,7.00
02/22/2002,02:13,1082.50,1082.50,1082.25,1082.50,3,1,4.00
02/22/2002,02:14,1082.75,1082.75,1082.75,1082.75,20,0,20.00
02/22/2002,02:16,1082.50,1082.50,1082.50,1082.50,0,9,9.00
02/22/2002,02:17,1082.25,1082.50,1082.00,1082.00,5,33,38.00
02/22/2002,02:18,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/22/2002,02:19,1082.25,1082.25,1082.25,1082.25,2,0,2.00
02/22/2002,02:20,1082.50,1082.50,1082.50,1082.50,5,0,5.00
02/22/2002,02:21,1082.50,1082.75,1082.25,1082.50,6,4,10.00
02/22/2002,02:22,1082.75,1082.75,1082.75,1082.75,1,0,1.00
02/22/2002,02:23,1082.50,1082.75,1082.50,1082.75,1,1,2.00
02/22/2002,02:26,1082.50,1082.50,1082.50,1082.50,0,2,2.00
02/22/2002,02:27,1082.25,1082.25,1082.25,1082.25,0,15,15.00
02/22/2002,02:29,1082.00,1082.25,1082.00,1082.25,2,5,7.00
02/22/2002,02:30,1082.50,1082.50,1082.50,1082.50,4,0,4.00
02/22/2002,02:31,1082.25,1082.25,1082.25,1082.25,0,1,1.00
02/22/2002,02:33,1082.50,1082.50,1082.50,1082.50,1,0,1.00
02/22/2002,02:34,1082.50,1082.50,1082.50,1082.50,3,0,3.00
02/22/2002,02:35,1082.50,1082.50,1082.50,1082.50,1,0,1.00
02/22/2002,02:40,1082.50,1082.50,1082.25,1082.25,2,1,3.00
02/22/2002,02:45,1083.00,1083.00,1083.00,1083.00,27,0,27.00
02/22/2002,02:46,1083.00,1083.00,1083.00,1083.00,5,0,5.00
02/22/2002,02:47,1083.00,1083.00,1083.00,1083.00,3,0,3.00
02/22/2002,02:48,1082.75,1083.00,1082.75,1083.00,1,2,3.00
02/22/2002,02:49,1083.25,1083.25,1083.25,1083.25,1,0,1.00
02/22/2002,02:50,1083.00,1083.00,1083.00,1083.00,0,2,2.00
02/22/2002,02:51,1083.25,1083.50,1083.25,1083.50,40,0,40.00
02/22/2002,02:52,1083.50,1083.50,1083.50,1083.50,18,0,18.00
02/22/2002,02:53,1083.50,1083.50,1083.50,1083.50,2,0,2.00
02/22/2002,02:54,1083.50,1083.50,1083.50,1083.50,3,0,3.00
02/22/2002,02:55,1083.50,1083.50,1083.25,1083.25,1,3,4.00
02/22/2002,02:56,1083.25,1083.50,1083.25,1083.50,1,1,2.00
02/22/2002,02:57,1083.25,1083.25,1083.25,1083.25,0,7,7.00
02/22/2002,02:58,1083.25,1083.25,1083.25,1083.25,0,2,2.00
02/22/2002,02:59,1083.25,1083.25,1083.25,1083.25,0,5,5.00
02/22/2002,03:02,1083.00,1083.25,1083.00,1083.25,1,1,2.00
02/22/2002,03:03,1083.00,1083.25,1083.00,1083.25,1,11,12.00
02/22/2002,03:04,1083.00,1083.00,1083.00,1083.00,0,10,10.00
02/22/2002,03:05,1083.00,1083.00,1082.75,1082.75,0,3,3.00
02/22/2002,03:06,1082.75,1082.75,1082.75,1082.75,0,6,6.00
02/22/2002,03:07,1082.50,1082.75,1082.50,1082.75,5,5,10.00
02/22/2002,03:09,1082.75,1083.00,1082.75,1083.00,7,0,7.00
02/22/2002,03:10,1083.00,1083.25,1083.00,1083.25,4,0,4.00
02/22/2002,03:13,1082.75,1082.75,1082.75,1082.75,0,2,2.00
02/22/2002,03:14,1082.50,1082.50,1082.50,1082.50,0,2,2.00
02/22/2002,03:16,1083.00,1083.00,1083.00,1083.00,3,0,3.00
02/22/2002,03:17,1083.00,1083.00,1083.00,1083.00,4,0,4.00
02/22/2002,03:19,1083.00,1083.25,1083.00,1083.25,2,0,2.00
02/22/2002,03:22,1083.25,1083.25,1083.25,1083.25,4,0,4.00
02/22/2002,03:23,1083.50,1083.50,1083.50,1083.50,6,0,6.00
02/22/2002,03:25,1083.50,1084.00,1083.50,1083.50,35,3,38.00
02/22/2002,03:26,1083.50,1083.50,1083.50,1083.50,0,3,3.00
02/22/2002,03:28,1083.50,1083.50,1083.25,1083.25,0,12,12.00
02/22/2002,03:30,1083.50,1083.50,1083.50,1083.50,1,0,1.00
02/22/2002,03:31,1083.25,1083.25,1083.25,1083.25,0,7,7.00
02/22/2002,03:32,1083.00,1083.00,1083.00,1083.00,0,1,1.00
02/22/2002,03:33,1083.00,1083.00,1083.00,1083.00,0,82,82.00
02/22/2002,03:37,1083.00,1083.00,1083.00,1083.00,0,9,9.00
02/22/2002,03:38,1083.00,1083.00,1083.00,1083.00,0,1,1.00
02/22/2002,03:39,1083.00,1083.00,1083.00,1083.00,0,1,1.00
02/22/2002,03:40,1083.00,1083.00,1083.00,1083.00,0,2,2.00
02/22/2002,03:41,1083.00,1083.00,1083.00,1083.00,0,1,1.00
02/22/2002,03:42,1083.00,1083.00,1083.00,1083.00,0,3,3.00
02/22/2002,03:43,1083.25,1083.25,1083.00,1083.00,7,3,10.00
02/22/2002,03:44,1083.25,1083.25,1083.25,1083.25,2,0,2.00
02/22/2002,03:46,1083.50,1083.50,1083.50,1083.50,2,0,2.00
02/22/2002,03:48,1083.50,1083.50,1083.50,1083.50,4,0,4.00
02/22/2002,03:51,1083.25,1083.25,1083.25,1083.25,0,5,5.00
02/22/2002,03:52,1083.25,1083.25,1083.25,1083.25,0,2,2.00
02/22/2002,03:53,1083.00,1083.00,1083.00,1083.00,0,1,1.00
02/22/2002,03:54,1083.00,1083.00,1083.00,1083.00,0,1,1.00
02/22/2002,03:58,1083.25,1083.25,1083.25,1083.25,2,0,2.00
02/22/2002,03:59,1083.25,1083.25,1083.25,1083.25,3,0,3.00
02/22/2002,04:01,1083.25,1083.25,1083.25,1083.25,1,0,1.00
02/22/2002,04:02,1083.25,1083.25,1083.25,1083.25,1,0,1.00
02/22/2002,04:03,1083.25,1083.25,1083.25,1083.25,1,0,1.00
02/22/2002,04:04,1083.25,1083.25,1083.00,1083.00,1,2,3.00
02/22/2002,04:05,1083.00,1083.00,1083.00,1083.00,0,5,5.00
02/22/2002,04:06,1083.00,1083.00,1083.00,1083.00,0,6,6.00
02/22/2002,04:07,1083.00,1083.00,1083.00,1083.00,0,2,2.00
02/22/2002,04:10,1082.75,1082.75,1082.75,1082.75,0,8,8.00
02/22/2002,04:14,1082.75,1082.75,1082.75,1082.75,0,2,2.00
02/22/2002,04:17,1082.75,1082.75,1082.75,1082.75,0,5,5.00
02/22/2002,04:18,1082.50,1082.50,1082.50,1082.50,0,1,1.00
02/22/2002,04:20,1082.50,1082.75,1082.50,1082.50,5,8,13.00
02/22/2002,04:21,1082.50,1082.50,1082.50,1082.50,0,9,9.00
02/22/2002,04:22,1082.25,1082.25,1082.25,1082.25,0,8,8.00
02/22/2002,04:23,1082.25,1082.25,1082.00,1082.00,3,11,14.00
02/22/2002,04:24,1082.25,1082.50,1082.25,1082.50,15,0,15.00
02/22/2002,04:26,1082.25,1082.25,1082.25,1082.25,0,2,2.00
02/22/2002,04:27,1082.25,1082.25,1082.25,1082.25,0,14,14.00
02/22/2002,04:28,1082.25,1082.25,1082.25,1082.25,0,2,2.00
02/22/2002,04:30,1082.00,1082.00,1082.00,1082.00,0,1,1.00
02/22/2002,04:31,1082.00,1082.00,1082.00,1082.00,0,12,12.00
02/22/2002,04:32,1082.00,1082.00,1081.75,1081.75,0,4,4.00
02/22/2002,04:33,1082.00,1082.00,1082.00,1082.00,1,0,1.00
02/22/2002,04:34,1082.00,1082.00,1082.00,1082.00,10,0,10.00
02/22/2002,04:35,1082.25,1082.25,1082.25,1082.25,4,0,4.00
02/22/2002,04:37,1082.00,1082.00,1081.75,1081.75,0,12,12.00
02/22/2002,04:38,1082.00,1082.00,1082.00,1082.00,6,0,6.00
02/22/2002,04:40,1082.25,1082.25,1082.25,1082.25,2,0,2.00
02/22/2002,04:45,1082.25,1082.25,1082.25,1082.25,2,0,2.00
02/22/2002,04:55,1082.00,1082.00,1081.75,1081.75,0,3,3.00
02/22/2002,04:57,1081.75,1081.75,1081.75,1081.75,0,20,20.00
02/22/2002,05:00,1081.75,1081.75,1081.75,1081.75,0,5,5.00
02/22/2002,05:01,1081.75,1082.00,1081.75,1081.75,11,7,18.00
02/22/2002,05:02,1081.50,1081.50,1081.25,1081.25,0,4,4.00
02/22/2002,05:03,1081.25,1081.25,1081.25,1081.25,0,17,17.00
02/22/2002,05:04,1081.25,1081.25,1081.25,1081.25,0,8,8.00
02/22/2002,05:05,1081.00,1081.25,1081.00,1081.00,5,7,12.00
02/22/2002,05:06,1081.25,1081.25,1080.75,1081.00,6,18,24.00
02/22/2002,05:07,1081.00,1081.00,1081.00,1081.00,4,0,4.00
02/22/2002,05:08,1081.25,1081.25,1081.25,1081.25,5,0,5.00
02/22/2002,05:11,1081.25,1081.25,1081.25,1081.25,5,0,5.00
02/22/2002,05:13,1081.25,1081.50,1081.25,1081.50,7,0,7.00
02/22/2002,05:14,1081.50,1081.50,1081.50,1081.50,3,0,3.00
02/22/2002,05:15,1081.50,1081.50,1081.50,1081.50,9,0,9.00
02/22/2002,05:16,1081.50,1081.50,1081.50,1081.50,11,0,11.00
02/22/2002,05:18,1081.50,1081.75,1081.50,1081.50,6,2,8.00
02/22/2002,05:19,1081.50,1081.50,1081.50,1081.50,0,7,7.00
02/22/2002,05:20,1081.50,1081.50,1081.50,1081.50,0,3,3.00
02/22/2002,05:21,1081.50,1081.50,1081.50,1081.50,0,2,2.00
02/22/2002,05:22,1081.50,1081.50,1081.50,1081.50,0,1,1.00
02/22/2002,05:23,1081.50,1081.50,1081.50,1081.50,0,1,1.00
02/22/2002,05:24,1081.50,1081.50,1081.50,1081.50,0,1,1.00
02/22/2002,05:26,1081.50,1081.50,1081.50,1081.50,0,11,11.00
02/22/2002,05:27,1081.50,1081.50,1081.25,1081.25,0,6,6.00
02/22/2002,05:28,1081.25,1081.25,1081.25,1081.25,0,1,1.00
02/22/2002,05:30,1081.25,1081.25,1081.00,1081.00,0,4,4.00
02/22/2002,05:33,1081.25,1081.25,1081.25,1081.25,2,0,2.00
02/22/2002,05:35,1081.00,1081.00,1081.00,1081.00,0,4,4.00
02/22/2002,05:36,1080.75,1080.75,1080.50,1080.50,0,12,12.00
02/22/2002,05:37,1080.50,1080.50,1080.50,1080.50,0,2,2.00
02/22/2002,05:40,1081.00,1081.00,1081.00,1081.00,9,0,9.00
02/22/2002,05:41,1080.75,1080.75,1080.50,1080.50,0,5,5.00
02/22/2002,05:42,1080.50,1080.50,1080.50,1080.50,0,2,2.00
02/22/2002,05:44,1080.50,1080.50,1080.50,1080.50,0,6,6.00
02/22/2002,05:45,1080.50,1080.50,1080.50,1080.50,0,3,3.00
02/22/2002,05:46,1080.50,1080.75,1080.50,1080.75,1,1,2.00
02/22/2002,05:48,1080.75,1081.00,1080.75,1081.00,7,0,7.00
02/22/2002,05:49,1080.75,1080.75,1080.75,1080.75,0,1,1.00
02/22/2002,05:50,1081.00,1081.00,1080.75,1080.75,2,5,7.00
02/22/2002,05:54,1080.50,1080.50,1080.25,1080.50,5,52,57.00
02/22/2002,05:55,1080.25,1080.25,1079.25,1079.25,31,58,89.00
02/22/2002,05:56,1079.25,1079.50,1079.00,1079.00,28,106,134.00
02/22/2002,05:57,1078.75,1079.00,1078.75,1079.00,64,8,72.00
02/22/2002,05:58,1079.00,1079.00,1078.75,1078.75,7,2,9.00
02/22/2002,05:59,1079.00,1079.00,1078.75,1078.75,108,12,120.00
02/22/2002,06:00,1078.75,1079.00,1078.75,1079.00,3,2,5.00
02/22/2002,06:01,1079.25,1079.50,1079.25,1079.25,13,1,14.00
02/22/2002,06:02,1079.25,1079.25,1079.25,1079.25,0,6,6.00
02/22/2002,06:03,1079.25,1079.25,1079.25,1079.25,0,1,1.00
02/22/2002,06:04,1079.25,1079.25,1079.00,1079.25,2,24,26.00
02/22/2002,06:05,1079.25,1079.25,1079.25,1079.25,9,0,9.00
02/22/2002,06:06,1079.00,1079.00,1078.75,1078.75,0,97,97.00
02/22/2002,06:07,1078.75,1078.75,1078.50,1078.75,15,39,54.00
02/22/2002,06:08,1078.50,1078.75,1078.50,1078.75,6,37,43.00
02/22/2002,06:09,1078.75,1078.75,1078.75,1078.75,6,0,6.00
02/22/2002,06:10,1079.00,1079.00,1079.00,1079.00,7,0,7.00
02/22/2002,06:11,1079.00,1079.25,1079.00,1079.25,86,1,87.00
02/22/2002,06:12,1079.25,1079.75,1079.00,1079.75,30,50,80.00
02/22/2002,06:13,1079.75,1080.00,1079.75,1080.00,87,0,87.00
02/22/2002,06:14,1080.25,1080.25,1080.25,1080.25,44,0,44.00
02/22/2002,06:15,1080.25,1080.50,1080.25,1080.50,9,0,9.00
02/22/2002,06:16,1080.50,1080.75,1080.50,1080.50,14,10,24.00
02/22/2002,06:17,1080.50,1080.50,1080.25,1080.50,3,8,11.00
02/22/2002,06:18,1080.25,1080.25,1080.25,1080.25,0,6,6.00
02/22/2002,06:19,1080.00,1080.00,1080.00,1080.00,0,27,27.00
02/22/2002,06:20,1080.00,1080.50,1080.00,1080.25,13,16,29.00
02/22/2002,06:21,1080.50,1080.50,1080.25,1080.25,4,1,5.00
02/22/2002,06:23,1080.25,1080.25,1080.25,1080.25,0,2,2.00
02/22/2002,06:24,1080.25,1080.25,1079.75,1079.75,0,24,24.00
02/22/2002,06:25,1079.75,1079.75,1079.50,1079.50,1,16,17.00
02/22/2002,06:26,1079.50,1079.75,1079.50,1079.75,5,18,23.00
02/22/2002,06:27,1079.75,1080.00,1079.75,1080.00,24,1,25.00
02/22/2002,06:28,1080.00,1080.25,1080.00,1080.25,8,1,9.00
02/22/2002,06:29,1080.25,1080.25,1080.00,1080.25,11,7,18.00
02/22/2002,06:30,1080.25,1080.25,1080.00,1080.00,5,10,15.00
02/22/2002,06:31,1080.00,1080.00,1079.75,1079.75,0,7,7.00
02/22/2002,06:33,1079.75,1079.75,1079.50,1079.75,2,5,7.00
02/22/2002,06:34,1079.75,1079.75,1079.75,1079.75,6,0,6.00
02/22/2002,06:35,1080.00,1080.50,1080.00,1080.50,24,0,24.00
02/22/2002,06:36,1080.50,1080.75,1080.00,1080.00,41,26,67.00
02/22/2002,06:37,1080.00,1080.00,1079.75,1079.75,0,39,39.00
02/22/2002,06:38,1079.50,1079.75,1079.50,1079.50,1,41,42.00
02/22/2002,06:39,1079.50,1079.50,1079.25,1079.50,10,6,16.00
02/22/2002,06:40,1079.25,1079.25,1079.25,1079.25,0,2,2.00
02/22/2002,06:41,1079.75,1079.75,1079.50,1079.75,46,2,48.00
02/22/2002,06:42,1079.50,1079.50,1079.50,1079.50,0,4,4.00
02/22/2002,06:43,1079.50,1079.75,1079.50,1079.75,57,3,60.00
02/22/2002,06:44,1079.75,1079.75,1079.75,1079.75,3,0,3.00
02/22/2002,06:45,1080.00,1080.00,1080.00,1080.00,38,0,38.00
02/22/2002,06:47,1080.25,1080.50,1080.25,1080.25,40,1,41.00
02/22/2002,06:48,1080.25,1080.25,1080.00,1080.00,6,52,58.00
02/22/2002,06:49,1080.00,1080.00,1080.00,1080.00,0,20,20.00
02/22/2002,06:50,1080.00,1080.25,1080.00,1080.25,2,2,4.00
02/22/2002,06:51,1079.75,1079.75,1079.75,1079.75,0,15,15.00
02/22/2002,06:52,1079.75,1079.75,1079.75,1079.75,0,27,27.00
02/22/2002,06:53,1079.50,1079.50,1079.50,1079.50,0,1,1.00
02/22/2002,06:54,1079.75,1079.75,1079.75,1079.75,12,0,12.00
02/22/2002,06:55,1079.75,1080.00,1079.75,1079.75,8,22,30.00
02/22/2002,06:56,1079.75,1079.75,1079.75,1079.75,0,1,1.00
02/22/2002,06:57,1079.75,1079.75,1079.50,1079.75,6,21,27.00
02/22/2002,06:58,1080.00,1080.00,1080.00,1080.00,7,0,7.00
02/22/2002,06:59,1080.00,1080.00,1079.75,1079.75,1,2,3.00
02/22/2002,07:00,1079.50,1079.75,1079.50,1079.75,13,3,16.00
02/22/2002,07:01,1079.75,1080.00,1079.75,1080.00,51,5,56.00
02/22/2002,07:02,1080.00,1080.00,1079.75,1080.00,15,2,17.00
02/22/2002,07:03,1079.75,1080.00,1079.75,1079.75,8,3,11.00
02/22/2002,07:04,1080.00,1080.00,1080.00,1080.00,19,0,19.00
02/22/2002,07:05,1080.00,1080.00,1079.75,1079.75,5,5,10.00
02/22/2002,07:06,1079.75,1079.75,1079.25,1079.50,8,6,14.00
02/22/2002,07:07,1079.50,1079.50,1079.25,1079.25,50,3,53.00
02/22/2002,07:08,1079.25,1079.25,1079.25,1079.25,0,28,28.00
02/22/2002,07:09,1079.25,1079.50,1079.25,1079.50,2,1,3.00
02/22/2002,07:10,1079.75,1080.00,1079.50,1079.75,6,6,12.00
02/22/2002,07:11,1079.75,1080.00,1079.75,1080.00,13,6,19.00
02/22/2002,07:12,1079.75,1080.00,1079.75,1079.75,1,12,13.00
02/22/2002,07:13,1079.75,1079.75,1079.50,1079.50,0,43,43.00
02/22/2002,07:14,1079.50,1079.50,1079.25,1079.25,0,24,24.00
02/22/2002,07:15,1079.25,1079.25,1079.25,1079.25,0,8,8.00
02/22/2002,07:16,1079.25,1079.25,1079.00,1079.25,9,10,19.00
02/22/2002,07:17,1079.00,1079.25,1079.00,1079.25,1,45,46.00
02/22/2002,07:18,1079.00,1079.00,1078.75,1078.75,15,102,117.00
02/22/2002,07:19,1078.75,1079.00,1078.75,1079.00,12,5,17.00
02/22/2002,07:20,1079.00,1079.00,1079.00,1079.00,52,0,52.00
02/22/2002,07:21,1078.75,1079.00,1078.75,1078.75,11,99,110.00
02/22/2002,07:22,1078.75,1078.75,1078.50,1078.50,0,14,14.00
02/22/2002,07:23,1078.75,1078.75,1078.50,1078.50,26,2,28.00
02/22/2002,07:24,1078.50,1078.50,1078.25,1078.25,0,118,118.00
02/22/2002,07:25,1078.25,1078.50,1078.25,1078.25,2,31,33.00
02/22/2002,07:26,1078.25,1078.25,1078.25,1078.25,0,15,15.00
02/22/2002,07:27,1078.25,1078.50,1078.00,1078.25,59,11,70.00
02/22/2002,07:28,1078.00,1078.25,1078.00,1078.25,17,1,18.00
02/22/2002,07:29,1078.25,1078.50,1078.25,1078.50,26,2,28.00
02/22/2002,07:30,1078.75,1078.75,1078.50,1078.50,11,43,54.00
02/22/2002,07:31,1078.50,1078.75,1078.25,1078.50,19,39,58.00
02/22/2002,07:32,1078.50,1078.75,1078.25,1078.75,10,1,11.00
02/22/2002,07:33,1078.75,1078.75,1078.50,1078.50,76,18,94.00
02/22/2002,07:34,1078.50,1078.50,1078.25,1078.50,27,83,110.00
02/22/2002,07:35,1078.50,1079.00,1078.50,1078.75,165,47,212.00
02/22/2002,07:36,1079.00,1079.25,1079.00,1079.00,39,5,44.00
02/22/2002,07:37,1079.00,1079.25,1078.75,1079.00,39,27,66.00
02/22/2002,07:38,1079.00,1079.25,1079.00,1079.25,5,0,5.00
02/22/2002,07:39,1079.25,1079.50,1079.00,1079.50,42,13,55.00
02/22/2002,07:40,1079.50,1079.75,1079.50,1079.50,12,11,23.00
02/22/2002,07:41,1079.50,1079.50,1079.25,1079.25,0,38,38.00
02/22/2002,07:42,1079.25,1079.25,1079.00,1079.25,7,4,11.00
02/22/2002,07:43,1079.25,1079.25,1079.25,1079.25,24,0,24.00
02/22/2002,07:44,1079.25,1079.50,1079.25,1079.50,9,3,12.00
02/22/2002,07:45,1079.25,1079.75,1079.25,1079.75,30,1,31.00
02/22/2002,07:46,1079.50,1079.50,1079.50,1079.50,0,8,8.00
02/22/2002,07:47,1079.50,1079.50,1079.00,1079.00,0,25,25.00
02/22/2002,07:48,1079.00,1079.00,1078.50,1079.00,8,31,39.00
02/22/2002,07:49,1079.00,1079.00,1078.50,1078.75,37,6,43.00
02/22/2002,07:50,1079.00,1079.00,1078.50,1078.75,4,25,29.00
02/22/2002,07:51,1078.50,1079.00,1078.50,1079.00,7,6,13.00
02/22/2002,07:52,1078.75,1079.00,1078.75,1078.75,31,7,38.00
02/22/2002,07:53,1078.75,1079.00,1078.75,1079.00,42,2,44.00
02/22/2002,07:54,1079.00,1079.25,1079.00,1079.25,23,3,26.00
02/22/2002,07:55,1079.25,1079.25,1079.00,1079.25,8,2,10.00
02/22/2002,07:56,1079.00,1079.00,1078.75,1078.75,0,31,31.00
02/22/2002,07:57,1079.00,1079.00,1078.75,1078.75,1,5,6.00
02/22/2002,07:58,1078.75,1079.00,1078.75,1079.00,8,11,19.00
02/22/2002,07:59,1079.00,1079.00,1078.75,1078.75,12,9,21.00
02/22/2002,08:00,1079.00,1079.25,1079.00,1079.25,8,0,8.00
02/22/2002,08:01,1079.25,1079.25,1079.25,1079.25,11,0,11.00
02/22/2002,08:02,1079.25,1079.50,1079.25,1079.25,11,1,12.00
02/22/2002,08:03,1079.25,1079.50,1079.25,1079.50,51,5,56.00
02/22/2002,08:04,1079.75,1080.00,1079.50,1079.50,17,29,46.00
02/22/2002,08:05,1079.50,1079.50,1079.00,1079.00,0,17,17.00
02/22/2002,08:06,1079.00,1079.25,1078.75,1079.25,32,4,36.00
02/22/2002,08:07,1079.25,1079.50,1079.25,1079.50,45,0,45.00
02/22/2002,08:08,1079.50,1079.50,1079.25,1079.50,17,1,18.00
02/22/2002,08:09,1079.50,1079.50,1079.50,1079.50,10,0,10.00
02/22/2002,08:10,1079.50,1079.50,1079.50,1079.50,3,0,3.00
02/22/2002,08:11,1079.50,1079.50,1079.25,1079.25,15,53,68.00
02/22/2002,08:12,1079.25,1079.25,1079.00,1079.25,9,15,24.00
02/22/2002,08:13,1079.25,1079.50,1079.00,1079.00,2,12,14.00
02/22/2002,08:14,1079.50,1079.50,1079.25,1079.25,1,1,2.00
02/22/2002,08:15,1079.25,1079.50,1079.25,1079.50,35,1,36.00
02/22/2002,08:16,1079.50,1079.75,1079.50,1079.50,10,2,12.00
02/22/2002,08:17,1079.25,1079.25,1079.25,1079.25,0,10,10.00
02/22/2002,08:18,1079.25,1079.25,1079.00,1079.25,1,3,4.00
02/22/2002,08:19,1079.25,1079.25,1079.00,1079.25,6,25,31.00
02/22/2002,08:21,1079.50,1079.50,1079.50,1079.50,9,0,9.00
02/22/2002,08:22,1079.75,1079.75,1079.50,1079.75,39,2,41.00
02/22/2002,08:23,1080.00,1080.00,1079.75,1079.75,2,22,24.00
02/22/2002,08:24,1080.00,1080.00,1079.50,1079.50,5,1,6.00
02/22/2002,08:25,1079.50,1079.75,1079.50,1079.75,14,1,15.00
02/22/2002,08:26,1079.75,1079.75,1079.75,1079.75,13,0,13.00
02/22/2002,08:27,1079.75,1080.00,1079.50,1080.00,29,4,33.00
02/22/2002,08:28,1079.75,1080.00,1079.75,1079.75,1,18,19.00
02/22/2002,08:29,1080.00,1080.25,1080.00,1080.25,86,6,92.00
02/22/2002,08:30,1080.00,1080.25,1079.25,1079.25,64,326,390.00
02/22/2002,08:31,1079.25,1079.25,1078.25,1078.50,291,775,1066.00
02/22/2002,08:32,1078.50,1078.75,1076.75,1076.75,227,1103,1330.00
02/22/2002,08:33,1076.75,1077.75,1076.50,1077.25,771,619,1390.00
02/22/2002,08:34,1077.25,1077.50,1076.00,1076.25,567,878,1445.00
02/22/2002,08:35,1076.50,1077.00,1076.00,1076.50,672,992,1664.00
02/22/2002,08:36,1076.50,1077.00,1076.00,1077.00,779,545,1324.00
02/22/2002,08:37,1077.00,1077.75,1077.00,1077.25,778,648,1426.00
02/22/2002,08:38,1077.25,1078.25,1077.25,1077.75,818,542,1360.00
02/22/2002,08:39,1077.75,1078.25,1077.50,1077.75,379,283,662.00
02/22/2002,08:40,1078.00,1078.25,1077.25,1078.00,602,290,892.00
02/22/2002,08:41,1078.00,1078.50,1077.75,1077.75,394,482,876.00
02/22/2002,08:42,1077.75,1078.25,1077.25,1078.00,569,384,953.00
02/22/2002,08:43,1077.75,1078.25,1076.75,1077.00,551,769,1320.00
02/22/2002,08:44,1077.00,1079.00,1076.75,1079.00,864,657,1521.00
02/22/2002,08:45,1079.00,1080.25,1078.75,1080.00,1026,621,1647.00
02/22/2002,08:46,1080.25,1080.50,1079.75,1080.00,570,480,1050.00
02/22/2002,08:47,1080.00,1080.50,1079.50,1080.25,459,347,806.00
02/22/2002,08:48,1080.00,1080.50,1079.75,1080.25,407,314,721.00
02/22/2002,08:49,1080.50,1082.25,1080.25,1082.25,945,323,1268.00
02/22/2002,08:50,1082.25,1083.00,1081.50,1083.00,1105,556,1661.00
02/22/2002,08:51,1083.00,1083.50,1082.50,1083.00,956,864,1820.00
02/22/2002,08:52,1083.00,1083.50,1082.75,1083.25,1315,942,2257.00
02/22/2002,08:53,1083.25,1083.25,1082.50,1082.50,275,563,838.00
02/22/2002,08:54,1082.50,1083.25,1082.25,1083.25,622,331,953.00
02/22/2002,08:55,1083.25,1083.25,1081.75,1081.75,258,638,896.00
02/22/2002,08:56,1082.00,1082.00,1081.50,1081.75,342,561,903.00
02/22/2002,08:57,1081.50,1082.25,1081.25,1081.50,451,518,969.00
02/22/2002,08:58,1081.50,1081.50,1080.75,1081.25,445,615,1060.00
02/22/2002,08:59,1081.25,1081.25,1080.00,1080.50,580,886,1466.00
02/22/2002,09:00,1080.50,1081.25,1080.00,1081.00,442,642,1084.00
02/22/2002,09:01,1081.00,1082.00,1080.75,1081.75,574,237,811.00
02/22/2002,09:02,1081.75,1083.00,1081.75,1083.00,818,559,1377.00
02/22/2002,09:03,1083.00,1083.00,1081.25,1081.75,461,817,1278.00
02/22/2002,09:04,1081.50,1082.00,1081.25,1082.00,311,232,543.00
02/22/2002,09:05,1081.75,1082.00,1080.00,1080.00,164,779,943.00
02/22/2002,09:06,1080.00,1080.00,1078.50,1079.25,918,1091,2009.00
02/22/2002,09:07,1079.25,1079.25,1078.00,1078.75,910,717,1627.00
02/22/2002,09:08,1078.50,1079.25,1078.50,1079.00,277,430,707.00
02/22/2002,09:09,1078.75,1079.25,1078.75,1078.75,248,515,763.00
02/22/2002,09:10,1078.75,1079.50,1078.50,1079.50,490,400,890.00
02/22/2002,09:11,1079.75,1080.25,1079.25,1080.25,726,530,1256.00
02/22/2002,09:12,1080.00,1081.50,1079.75,1081.50,927,457,1384.00
02/22/2002,09:13,1081.25,1083.25,1081.25,1083.00,1148,616,1764.00
02/22/2002,09:14,1083.00,1083.25,1082.25,1082.75,559,572,1131.00
02/22/2002,09:15,1082.75,1083.25,1082.00,1082.25,489,491,980.00
02/22/2002,09:16,1082.25,1083.25,1082.25,1083.25,696,335,1031.00
02/22/2002,09:17,1083.25,1084.25,1083.25,1083.25,1188,670,1858.00
02/22/2002,09:18,1083.25,1083.50,1082.00,1082.00,557,801,1358.00
02/22/2002,09:19,1082.25,1082.50,1081.75,1082.00,514,711,1225.00
02/22/2002,09:20,1082.00,1083.00,1081.75,1083.00,647,586,1233.00
02/22/2002,09:21,1083.00,1083.00,1081.75,1082.00,707,837,1544.00
02/22/2002,09:22,1082.00,1082.50,1081.75,1082.25,442,325,767.00
02/22/2002,09:23,1082.25,1084.25,1082.00,1084.25,1246,419,1665.00
02/22/2002,09:24,1084.50,1084.75,1083.00,1083.25,636,773,1409.00
02/22/2002,09:25,1083.00,1083.25,1082.00,1082.50,262,592,854.00
02/22/2002,09:26,1082.25,1083.25,1082.00,1082.50,541,539,1080.00
02/22/2002,09:27,1082.75,1082.75,1082.00,1082.00,355,250,605.00
02/22/2002,09:28,1082.00,1082.50,1081.75,1082.50,571,384,955.00
02/22/2002,09:29,1082.50,1082.75,1082.00,1082.50,235,277,512.00
02/22/2002,09:30,1082.50,1082.75,1081.25,1081.25,210,877,1087.00
02/22/2002,09:31,1081.25,1081.50,1080.25,1080.50,479,840,1319.00
02/22/2002,09:32,1080.25,1080.75,1079.75,1080.00,514,529,1043.00
02/22/2002,09:33,1080.00,1080.50,1079.50,1080.00,518,488,1006.00
02/22/2002,09:34,1079.75,1080.50,1079.75,1080.00,228,184,412.00
02/22/2002,09:35,1080.00,1080.75,1079.50,1080.75,339,464,803.00
02/22/2002,09:36,1080.75,1081.50,1080.50,1081.50,666,290,956.00
02/22/2002,09:37,1081.50,1081.50,1080.75,1080.75,303,385,688.00
02/22/2002,09:38,1080.75,1081.00,1079.25,1079.25,374,1027,1401.00
02/22/2002,09:39,1079.25,1079.50,1077.75,1077.75,469,1100,1569.00
02/22/2002,09:40,1077.75,1078.00,1076.25,1076.25,560,1350,1910.00
02/22/2002,09:41,1076.25,1077.00,1076.00,1076.00,524,1422,1946.00
02/22/2002,09:42,1076.00,1076.75,1075.75,1075.75,481,622,1103.00
02/22/2002,09:43,1075.75,1076.75,1075.50,1076.75,885,749,1634.00
02/22/2002,09:44,1076.75,1078.00,1076.50,1077.50,1003,578,1581.00
02/22/2002,09:45,1077.50,1077.75,1077.25,1077.50,275,380,655.00
02/22/2002,09:46,1077.25,1078.00,1077.00,1078.00,580,330,910.00
02/22/2002,09:47,1077.75,1078.25,1077.00,1077.00,287,547,834.00
02/22/2002,09:48,1077.25,1077.25,1075.25,1075.25,529,1179,1708.00
02/22/2002,09:49,1075.50,1075.50,1074.25,1075.25,644,1094,1738.00
02/22/2002,09:50,1075.25,1076.25,1075.00,1076.00,586,584,1170.00
02/22/2002,09:51,1076.25,1077.00,1076.00,1076.50,819,526,1345.00
02/22/2002,09:52,1076.50,1076.75,1075.50,1076.00,563,711,1274.00
02/22/2002,09:53,1075.75,1076.50,1075.50,1076.25,443,215,658.00
02/22/2002,09:54,1076.50,1076.75,1076.25,1076.50,369,416,785.00
02/22/2002,09:55,1076.50,1077.00,1076.00,1077.00,471,459,930.00
02/22/2002,09:56,1077.00,1077.50,1076.50,1077.50,466,368,834.00
02/22/2002,09:57,1077.50,1077.75,1076.75,1077.00,445,708,1153.00
02/22/2002,09:58,1077.00,1077.25,1076.75,1076.75,370,168,538.00
02/22/2002,09:59,1077.00,1078.25,1076.75,1078.25,1159,359,1518.00
02/22/2002,10:00,1078.00,1079.00,1078.00,1078.75,578,454,1032.00
02/22/2002,10:01,1078.50,1078.75,1078.00,1078.25,191,379,570.00
02/22/2002,10:02,1078.00,1078.50,1077.75,1078.25,244,345,589.00
02/22/2002,10:03,1078.00,1078.25,1077.25,1077.25,247,464,711.00
02/22/2002,10:04,1077.25,1077.75,1077.00,1077.75,335,390,725.00
02/22/2002,10:05,1077.50,1078.25,1077.25,1077.75,309,516,825.00
02/22/2002,10:06,1078.00,1079.50,1077.75,1079.50,1003,463,1466.00
02/22/2002,10:07,1079.25,1079.75,1079.25,1079.50,461,318,779.00
02/22/2002,10:08,1079.50,1079.75,1079.00,1079.25,336,388,724.00
02/22/2002,10:09,1079.25,1079.25,1078.00,1078.00,295,553,848.00
02/22/2002,10:10,1078.00,1078.75,1078.00,1078.25,311,171,482.00
02/22/2002,10:11,1078.25,1078.25,1077.50,1078.25,300,340,640.00
02/22/2002,10:12,1078.25,1078.25,1077.75,1077.75,113,186,299.00
02/22/2002,10:13,1077.50,1077.50,1076.50,1076.75,412,732,1144.00
02/22/2002,10:14,1076.75,1077.25,1076.50,1077.00,455,232,687.00
02/22/2002,10:15,1077.00,1078.00,1076.50,1078.00,649,492,1141.00
02/22/2002,10:16,1078.00,1078.50,1078.00,1078.00,661,464,1125.00
02/22/2002,10:17,1078.00,1078.50,1077.75,1078.50,358,79,437.00
02/22/2002,10:18,1078.25,1078.50,1077.00,1077.50,275,778,1053.00
02/22/2002,10:19,1077.50,1079.00,1077.25,1079.00,841,248,1089.00
02/22/2002,10:20,1079.00,1080.25,1078.75,1079.75,964,576,1540.00
02/22/2002,10:21,1079.75,1080.00,1079.00,1079.75,515,324,839.00
02/22/2002,10:22,1080.00,1080.50,1079.50,1079.50,547,603,1150.00
02/22/2002,10:23,1079.75,1080.00,1079.25,1079.25,247,729,976.00
02/22/2002,10:24,1079.25,1079.50,1078.50,1079.00,365,342,707.00
02/22/2002,10:25,1079.25,1079.25,1078.00,1078.25,183,455,638.00
02/22/2002,10:26,1078.00,1078.25,1077.50,1078.25,514,561,1075.00
02/22/2002,10:27,1078.00,1079.50,1077.75,1079.50,1171,549,1720.00
02/22/2002,10:28,1079.50,1080.25,1079.25,1080.25,1032,358,1390.00
02/22/2002,10:29,1080.25,1080.50,1079.50,1079.50,212,503,715.00
02/22/2002,10:30,1079.50,1080.50,1078.75,1080.50,801,716,1517.00
02/22/2002,10:31,1080.50,1082.00,1080.25,1080.50,1177,931,2108.00
02/22/2002,10:32,1080.50,1080.75,1079.75,1080.25,213,441,654.00
02/22/2002,10:33,1080.25,1080.75,1079.75,1080.00,411,384,795.00
02/22/2002,10:34,1079.75,1080.25,1079.25,1079.25,154,331,485.00
02/22/2002,10:35,1079.25,1080.50,1079.00,1080.50,945,607,1552.00
02/22/2002,10:36,1080.75,1080.75,1079.25,1079.75,322,502,824.00
02/22/2002,10:37,1079.75,1080.25,1079.25,1080.25,328,145,473.00
02/22/2002,10:38,1080.25,1082.50,1079.75,1081.50,1247,1141,2388.00
02/22/2002,10:39,1081.50,1081.75,1080.75,1081.50,873,785,1658.00
02/22/2002,10:40,1081.50,1082.00,1080.75,1081.00,518,415,933.00
02/22/2002,10:41,1081.00,1081.00,1080.50,1080.50,238,315,553.00
02/22/2002,10:42,1080.75,1080.75,1079.75,1080.00,407,838,1245.00
02/22/2002,10:43,1080.00,1080.25,1079.75,1079.75,279,267,546.00
02/22/2002,10:44,1079.75,1079.75,1079.00,1079.50,232,646,878.00
02/22/2002,10:45,1079.50,1080.50,1079.50,1079.75,385,277,662.00
02/22/2002,10:46,1079.75,1079.75,1078.75,1079.25,251,685,936.00
02/22/2002,10:47,1079.25,1079.25,1078.50,1078.75,247,359,606.00
02/22/2002,10:48,1078.75,1079.00,1078.50,1078.75,469,463,932.00
02/22/2002,10:49,1079.00,1080.50,1078.75,1080.00,976,683,1659.00
02/22/2002,10:50,1080.00,1080.50,1079.50,1080.50,450,290,740.00
02/22/2002,10:51,1080.50,1081.00,1080.00,1080.75,554,550,1104.00
02/22/2002,10:52,1080.50,1080.75,1078.75,1079.00,335,780,1115.00
02/22/2002,10:53,1079.00,1080.25,1078.75,1080.25,388,247,635.00
02/22/2002,10:54,1080.00,1080.00,1079.00,1079.00,167,492,659.00
02/22/2002,10:55,1079.00,1079.25,1078.50,1078.50,151,391,542.00
02/22/2002,10:56,1078.75,1079.75,1078.50,1079.50,566,390,956.00
02/22/2002,10:57,1079.25,1079.50,1078.50,1079.50,154,324,478.00
02/22/2002,10:58,1079.50,1079.75,1078.75,1079.00,237,168,405.00
02/22/2002,10:59,1079.00,1079.00,1078.75,1079.00,129,120,249.00
02/22/2002,11:00,1079.00,1079.25,1078.00,1078.25,119,346,465.00
02/22/2002,11:01,1078.25,1078.50,1077.25,1077.25,200,433,633.00
02/22/2002,11:02,1077.25,1077.75,1077.25,1077.25,197,289,486.00
02/22/2002,11:03,1077.25,1077.75,1076.50,1077.00,243,690,933.00
02/22/2002,11:04,1077.00,1077.00,1076.25,1076.25,144,551,695.00
02/22/2002,11:05,1076.25,1076.50,1075.50,1076.00,420,464,884.00
02/22/2002,11:06,1075.75,1076.75,1075.50,1076.50,660,452,1112.00
02/22/2002,11:07,1076.50,1076.75,1076.25,1076.50,295,294,589.00
02/22/2002,11:08,1076.50,1076.75,1076.25,1076.25,310,335,645.00
02/22/2002,11:09,1076.25,1076.50,1075.75,1076.00,211,154,365.00
02/22/2002,11:10,1075.75,1076.00,1075.00,1075.50,181,699,880.00
02/22/2002,11:11,1075.25,1075.50,1075.00,1075.00,191,427,618.00
02/22/2002,11:12,1075.00,1075.50,1074.50,1074.50,214,604,818.00
02/22/2002,11:13,1074.50,1075.00,1074.25,1075.00,262,402,664.00
02/22/2002,11:14,1075.00,1075.50,1074.50,1075.25,800,305,1105.00
02/22/2002,11:15,1075.25,1076.00,1075.25,1076.00,354,213,567.00
02/22/2002,11:16,1076.00,1076.75,1075.75,1076.25,642,454,1096.00
02/22/2002,11:17,1076.25,1077.25,1076.00,1077.00,482,224,706.00
02/22/2002,11:18,1077.25,1077.75,1076.75,1077.50,417,357,774.00
02/22/2002,11:19,1077.25,1078.00,1077.25,1077.50,240,100,340.00
02/22/2002,11:20,1077.50,1077.75,1077.00,1077.25,125,205,330.00
02/22/2002,11:21,1077.50,1077.50,1077.00,1077.00,8,195,203.00
02/22/2002,11:22,1077.00,1077.25,1076.50,1076.50,9,401,410.00
02/22/2002,11:23,1076.50,1076.75,1076.25,1076.75,85,188,273.00
02/22/2002,11:24,1076.75,1078.25,1076.50,1077.75,669,200,869.00
02/22/2002,11:25,1077.75,1078.75,1077.75,1078.50,258,165,423.00
02/22/2002,11:26,1078.50,1078.75,1078.00,1078.00,231,273,504.00
02/22/2002,11:27,1078.00,1078.25,1077.75,1078.25,195,106,301.00
02/22/2002,11:28,1078.25,1078.25,1077.75,1078.00,107,140,247.00
02/22/2002,11:29,1078.25,1078.25,1077.50,1077.50,44,274,318.00
02/22/2002,11:30,1077.50,1077.75,1077.25,1077.75,167,157,324.00
02/22/2002,11:31,1077.75,1078.50,1077.75,1078.25,360,108,468.00
02/22/2002,11:32,1078.50,1078.75,1078.25,1078.25,550,378,928.00
02/22/2002,11:33,1078.25,1078.25,1077.75,1077.75,69,341,410.00
02/22/2002,11:34,1077.75,1078.00,1077.25,1077.25,14,294,308.00
02/22/2002,11:35,1077.25,1078.50,1077.25,1078.25,372,200,572.00
02/22/2002,11:36,1078.25,1079.50,1078.00,1079.50,627,168,795.00
02/22/2002,11:37,1079.25,1079.50,1078.50,1079.25,190,168,358.00
02/22/2002,11:38,1079.25,1079.25,1078.75,1079.00,135,91,226.00
02/22/2002,11:39,1079.00,1079.75,1078.75,1079.25,137,114,251.00
02/22/2002,11:40,1079.50,1079.50,1078.75,1079.25,120,74,194.00
02/22/2002,11:41,1079.50,1079.75,1078.75,1078.75,64,143,207.00
02/22/2002,11:42,1078.75,1078.75,1078.25,1078.75,35,230,265.00
02/22/2002,11:43,1078.75,1078.75,1077.75,1078.00,97,288,385.00
02/22/2002,11:44,1078.00,1078.25,1077.50,1077.75,85,157,242.00
02/22/2002,11:45,1078.00,1078.50,1077.75,1078.25,212,39,251.00
02/22/2002,11:46,1078.50,1079.25,1078.25,1079.25,404,118,522.00
02/22/2002,11:47,1079.25,1079.50,1078.00,1078.25,249,414,663.00
02/22/2002,11:48,1078.25,1079.25,1077.75,1079.25,817,540,1357.00
02/22/2002,11:49,1079.25,1079.25,1078.50,1078.75,381,366,747.00
02/22/2002,11:50,1078.75,1079.75,1078.75,1079.50,602,229,831.00
02/22/2002,11:51,1079.25,1079.50,1078.75,1079.50,149,176,325.00
02/22/2002,11:52,1079.75,1079.75,1078.50,1078.50,84,288,372.00
02/22/2002,11:53,1078.75,1079.00,1077.50,1078.00,341,599,940.00
02/22/2002,11:54,1077.75,1078.50,1077.75,1078.25,227,115,342.00
02/22/2002,11:55,1078.25,1078.25,1078.00,1078.00,39,132,171.00
02/22/2002,11:56,1078.00,1078.50,1078.00,1078.25,100,57,157.00
02/22/2002,11:57,1078.25,1079.00,1078.25,1078.75,204,181,385.00
02/22/2002,11:58,1078.50,1079.25,1078.25,1078.25,212,208,420.00
02/22/2002,11:59,1078.50,1078.50,1077.25,1077.50,79,520,599.00
02/22/2002,12:00,1077.50,1077.75,1076.50,1077.00,231,528,759.00
02/22/2002,12:01,1077.00,1077.25,1076.00,1076.50,312,519,831.00
02/22/2002,12:02,1076.50,1076.75,1075.50,1076.25,267,500,767.00
02/22/2002,12:03,1076.25,1076.75,1075.50,1076.50,444,172,616.00
02/22/2002,12:04,1076.25,1077.50,1076.25,1077.25,581,106,687.00
02/22/2002,12:05,1077.25,1078.75,1077.00,1078.00,749,252,1001.00
02/22/2002,12:06,1078.25,1078.75,1078.00,1078.50,138,77,215.00
02/22/2002,12:07,1078.25,1078.75,1077.75,1077.75,56,168,224.00
02/22/2002,12:08,1077.75,1078.25,1077.50,1078.25,265,152,417.00
02/22/2002,12:09,1078.00,1078.00,1077.00,1077.25,54,286,340.00
02/22/2002,12:10,1077.50,1077.50,1076.75,1077.25,186,229,415.00
02/22/2002,12:11,1077.25,1077.25,1077.00,1077.25,109,59,168.00
02/22/2002,12:12,1077.50,1078.50,1077.50,1078.50,696,234,930.00
02/22/2002,12:13,1078.50,1080.00,1078.50,1079.75,781,628,1409.00
02/22/2002,12:14,1079.75,1081.25,1079.75,1080.00,660,783,1443.00
02/22/2002,12:15,1080.00,1080.25,1079.25,1079.50,205,300,505.00
02/22/2002,12:16,1079.50,1080.00,1079.50,1079.75,160,225,385.00
02/22/2002,12:17,1079.75,1080.00,1079.25,1079.25,51,77,128.00
02/22/2002,12:18,1079.25,1080.00,1079.25,1080.00,147,32,179.00
02/22/2002,12:19,1080.00,1080.50,1080.00,1080.25,168,223,391.00
02/22/2002,12:20,1080.25,1080.75,1080.00,1080.50,416,383,799.00
02/22/2002,12:21,1080.50,1080.75,1080.25,1080.25,87,163,250.00
02/22/2002,12:22,1080.25,1080.50,1080.00,1080.25,226,182,408.00
02/22/2002,12:23,1080.25,1080.25,1080.00,1080.25,149,164,313.00
02/22/2002,12:24,1080.00,1080.25,1079.75,1079.75,178,419,597.00
02/22/2002,12:25,1079.75,1080.50,1079.75,1080.25,297,78,375.00
02/22/2002,12:26,1080.25,1081.00,1080.00,1081.00,471,97,568.00
02/22/2002,12:27,1080.75,1081.75,1080.75,1081.25,810,284,1094.00
02/22/2002,12:28,1081.50,1081.50,1080.50,1081.50,459,244,703.00
02/22/2002,12:29,1081.50,1081.75,1080.75,1081.00,296,234,530.00
02/22/2002,12:30,1081.00,1081.25,1080.25,1080.50,69,287,356.00
02/22/2002,12:31,1080.25,1080.50,1079.75,1080.25,130,248,378.00
02/22/2002,12:32,1080.25,1080.25,1079.75,1080.00,175,274,449.00
02/22/2002,12:33,1079.75,1080.00,1079.50,1079.75,90,313,403.00
02/22/2002,12:34,1080.00,1080.25,1079.75,1080.25,93,39,132.00
02/22/2002,12:35,1080.25,1080.25,1079.50,1079.75,113,171,284.00
02/22/2002,12:36,1079.75,1080.50,1079.50,1080.50,275,50,325.00
02/22/2002,12:37,1080.25,1080.25,1079.75,1080.00,49,150,199.00
02/22/2002,12:38,1080.00,1080.00,1078.75,1078.75,114,796,910.00
02/22/2002,12:39,1078.75,1079.00,1078.75,1078.75,186,143,329.00
02/22/2002,12:40,1078.75,1079.00,1078.25,1079.00,125,283,408.00
02/22/2002,12:41,1078.75,1079.25,1078.50,1078.75,196,159,355.00
02/22/2002,12:42,1078.75,1079.00,1078.25,1078.75,144,153,297.00
02/22/2002,12:43,1078.75,1079.25,1078.75,1079.25,112,79,191.00
02/22/2002,12:44,1079.25,1079.75,1079.00,1079.00,224,200,424.00
02/22/2002,12:45,1079.00,1079.25,1078.25,1078.25,68,283,351.00
02/22/2002,12:46,1078.25,1078.75,1077.75,1077.75,136,404,540.00
02/22/2002,12:47,1078.00,1078.50,1077.75,1078.50,611,235,846.00
02/22/2002,12:48,1078.50,1078.75,1078.00,1078.50,147,112,259.00
02/22/2002,12:49,1078.50,1078.75,1078.00,1078.50,195,225,420.00
02/22/2002,12:50,1078.50,1080.25,1078.50,1080.25,1001,131,1132.00
02/22/2002,12:51,1080.25,1080.25,1079.50,1080.00,152,323,475.00
02/22/2002,12:52,1080.00,1080.50,1079.75,1080.00,105,123,228.00
02/22/2002,12:53,1080.00,1080.00,1079.25,1079.75,142,166,308.00
02/22/2002,12:54,1079.75,1080.00,1079.75,1080.00,58,24,82.00
02/22/2002,12:55,1079.75,1079.75,1079.50,1079.75,11,153,164.00
02/22/2002,12:56,1079.75,1080.50,1079.75,1080.25,261,218,479.00
02/22/2002,12:57,1080.25,1080.50,1079.75,1080.00,60,62,122.00
02/22/2002,12:58,1080.00,1080.25,1078.50,1078.50,133,356,489.00
02/22/2002,12:59,1078.50,1079.00,1078.25,1078.75,199,155,354.00
02/22/2002,13:00,1078.75,1078.75,1078.25,1078.75,165,165,330.00
02/22/2002,13:01,1078.75,1079.50,1078.50,1079.50,284,69,353.00
02/22/2002,13:02,1079.50,1080.25,1079.25,1080.25,391,230,621.00
02/22/2002,13:03,1080.25,1080.50,1079.75,1080.00,170,184,354.00
02/22/2002,13:04,1080.00,1081.00,1080.00,1081.00,287,87,374.00
02/22/2002,13:05,1081.00,1081.75,1080.50,1081.75,627,146,773.00
02/22/2002,13:06,1082.00,1083.00,1081.75,1082.25,1022,496,1518.00
02/22/2002,13:07,1082.00,1083.00,1081.75,1082.25,584,467,1051.00
02/22/2002,13:08,1082.50,1082.50,1081.50,1081.75,249,354,603.00
02/22/2002,13:09,1081.75,1082.50,1081.50,1081.50,309,326,635.00
02/22/2002,13:10,1081.75,1081.75,1081.00,1081.00,92,329,421.00
02/22/2002,13:11,1081.00,1081.00,1080.25,1080.75,182,373,555.00
02/22/2002,13:12,1080.75,1081.50,1080.75,1081.00,186,225,411.00
02/22/2002,13:13,1081.00,1081.25,1080.75,1081.00,104,78,182.00
02/22/2002,13:14,1081.00,1081.00,1080.50,1080.75,68,151,219.00
02/22/2002,13:15,1080.75,1081.50,1080.75,1081.00,206,153,359.00
02/22/2002,13:16,1081.00,1081.25,1080.00,1080.50,208,379,587.00
02/22/2002,13:17,1080.50,1080.75,1080.00,1080.25,142,202,344.00
02/22/2002,13:18,1080.00,1081.25,1080.00,1081.00,332,43,375.00
02/22/2002,13:19,1081.00,1081.50,1081.00,1081.25,112,146,258.00
02/22/2002,13:20,1081.25,1081.75,1081.00,1081.50,308,256,564.00
02/22/2002,13:21,1081.75,1082.00,1081.25,1081.50,181,197,378.00
02/22/2002,13:22,1081.75,1082.25,1081.50,1081.75,151,88,239.00
02/22/2002,13:23,1081.75,1082.00,1080.75,1081.50,191,500,691.00
02/22/2002,13:24,1081.25,1081.50,1081.00,1081.50,135,43,178.00
02/22/2002,13:25,1081.50,1082.00,1081.25,1082.00,308,132,440.00
02/22/2002,13:26,1082.00,1082.25,1081.75,1081.75,107,229,336.00
02/22/2002,13:27,1081.75,1081.75,1080.75,1081.00,35,326,361.00
02/22/2002,13:28,1080.75,1081.25,1080.50,1080.50,93,255,348.00
02/22/2002,13:29,1080.50,1081.00,1080.50,1080.75,112,128,240.00
02/22/2002,13:30,1080.75,1081.25,1080.75,1080.75,128,61,189.00
02/22/2002,13:31,1081.00,1082.00,1080.75,1081.75,568,165,733.00
02/22/2002,13:32,1082.00,1083.00,1081.75,1082.75,863,239,1102.00
02/22/2002,13:33,1082.75,1084.00,1082.50,1083.50,877,665,1542.00
02/22/2002,13:34,1083.50,1084.25,1083.25,1084.00,689,599,1288.00
02/22/2002,13:35,1084.00,1084.75,1083.75,1084.25,638,309,947.00
02/22/2002,13:36,1084.00,1084.25,1083.50,1083.50,168,730,898.00
02/22/2002,13:37,1083.50,1084.00,1083.25,1084.00,348,117,465.00
02/22/2002,13:38,1083.75,1085.00,1083.75,1085.00,804,429,1233.00
02/22/2002,13:39,1085.00,1086.50,1084.75,1086.25,1313,578,1891.00
02/22/2002,13:40,1086.25,1087.75,1086.00,1087.25,1386,378,1764.00
02/22/2002,13:41,1087.50,1088.25,1087.00,1088.25,1012,583,1595.00
02/22/2002,13:42,1088.00,1088.50,1087.25,1087.50,716,1043,1759.00
02/22/2002,13:43,1087.50,1088.25,1087.00,1087.25,535,715,1250.00
02/22/2002,13:44,1087.00,1087.25,1086.50,1086.75,348,333,681.00
02/22/2002,13:45,1086.75,1087.00,1086.50,1087.00,150,404,554.00
02/22/2002,13:46,1087.00,1087.50,1086.75,1087.00,433,519,952.00
02/22/2002,13:47,1087.00,1087.50,1086.75,1086.75,306,338,644.00
02/22/2002,13:48,1086.75,1087.00,1086.25,1086.50,200,211,411.00
02/22/2002,13:49,1086.50,1086.75,1086.50,1086.75,168,316,484.00
02/22/2002,13:50,1086.50,1087.50,1086.50,1087.25,616,389,1005.00
02/22/2002,13:51,1087.25,1087.50,1086.75,1087.00,323,262,585.00
02/22/2002,13:52,1087.00,1087.25,1087.00,1087.00,55,206,261.00
02/22/2002,13:53,1087.00,1087.25,1086.75,1087.00,65,90,155.00
02/22/2002,13:54,1087.00,1088.50,1086.75,1088.50,608,185,793.00
02/22/2002,13:55,1088.50,1089.75,1088.00,1089.75,814,661,1475.00
02/22/2002,13:56,1089.50,1090.00,1088.75,1089.00,1325,1194,2519.00
02/22/2002,13:57,1089.25,1089.75,1089.00,1089.50,537,389,926.00
02/22/2002,13:58,1089.50,1089.50,1088.50,1088.75,221,583,804.00
02/22/2002,13:59,1088.75,1091.00,1088.75,1091.00,1128,714,1842.00
02/22/2002,14:00,1091.00,1092.25,1090.50,1092.00,1279,928,2207.00
02/22/2002,14:01,1092.00,1092.00,1091.25,1091.50,658,747,1405.00
02/22/2002,14:02,1091.25,1092.00,1091.25,1092.00,988,909,1897.00
02/22/2002,14:03,1092.00,1093.25,1091.75,1093.25,1334,728,2062.00
02/22/2002,14:04,1093.00,1094.75,1093.00,1093.75,1350,799,2149.00
02/22/2002,14:05,1093.75,1095.00,1093.50,1094.50,1007,387,1394.00
02/22/2002,14:06,1094.50,1094.50,1093.75,1094.00,796,809,1605.00
02/22/2002,14:07,1094.00,1094.00,1092.50,1092.75,793,1159,1952.00
02/22/2002,14:08,1092.75,1093.00,1091.75,1092.00,321,910,1231.00
02/22/2002,14:09,1092.00,1092.25,1091.25,1091.50,507,877,1384.00
02/22/2002,14:10,1091.50,1091.75,1091.25,1091.75,780,186,966.00
02/22/2002,14:11,1091.75,1092.50,1091.50,1092.25,525,382,907.00
02/22/2002,14:12,1092.50,1093.00,1092.00,1092.75,738,432,1170.00
02/22/2002,14:13,1093.00,1093.00,1091.75,1091.75,121,293,414.00
02/22/2002,14:14,1092.00,1092.25,1091.00,1091.50,546,521,1067.00
02/22/2002,14:15,1091.50,1091.75,1091.00,1091.00,346,565,911.00
02/22/2002,14:16,1091.00,1091.25,1089.75,1090.25,869,1023,1892.00
02/22/2002,14:17,1090.00,1090.00,1088.75,1089.00,456,722,1178.00
02/22/2002,14:18,1089.00,1089.50,1088.50,1088.50,467,567,1034.00
02/22/2002,14:19,1088.50,1089.50,1088.50,1089.25,386,384,770.00
02/22/2002,14:20,1089.25,1089.75,1089.00,1089.25,511,435,946.00
02/22/2002,14:21,1089.25,1089.25,1087.25,1087.50,388,914,1302.00
02/22/2002,14:22,1087.25,1087.50,1086.75,1087.50,740,706,1446.00
02/22/2002,14:23,1087.50,1089.75,1087.25,1089.25,1207,547,1754.00
02/22/2002,14:24,1089.00,1089.75,1089.00,1089.50,467,290,757.00
02/22/2002,14:25,1089.50,1089.75,1089.25,1089.50,383,269,652.00
02/22/2002,14:26,1089.50,1089.75,1089.00,1089.25,522,413,935.00
02/22/2002,14:27,1089.25,1089.75,1089.25,1089.50,487,182,669.00
02/22/2002,14:28,1089.25,1089.75,1088.75,1088.75,177,459,636.00
02/22/2002,14:29,1088.75,1089.25,1088.25,1089.25,599,354,953.00
02/22/2002,14:30,1089.25,1089.50,1088.25,1088.25,362,520,882.00
02/22/2002,14:31,1088.25,1090.00,1088.00,1090.00,605,331,936.00
02/22/2002,14:32,1090.00,1090.50,1089.75,1090.00,798,946,1744.00
02/22/2002,14:33,1090.00,1090.75,1089.75,1090.50,625,426,1051.00
02/22/2002,14:34,1090.75,1092.00,1090.50,1091.75,1239,559,1798.00
02/22/2002,14:35,1092.00,1092.00,1090.00,1090.25,390,1086,1476.00
02/22/2002,14:36,1090.25,1090.25,1089.25,1089.50,273,752,1025.00
02/22/2002,14:37,1089.50,1090.25,1089.50,1090.00,473,134,607.00
02/22/2002,14:38,1090.00,1090.00,1089.00,1089.25,257,483,740.00
02/22/2002,14:39,1089.25,1090.25,1089.25,1090.00,507,257,764.00
02/22/2002,14:40,1090.00,1090.50,1090.00,1090.25,543,327,870.00
02/22/2002,14:41,1090.25,1091.25,1090.00,1091.25,1019,353,1372.00
02/22/2002,14:42,1091.25,1091.50,1089.50,1089.50,256,1052,1308.00
02/22/2002,14:43,1089.50,1089.75,1089.00,1089.00,500,596,1096.00
02/22/2002,14:44,1089.00,1089.25,1087.75,1088.25,302,869,1171.00
02/22/2002,14:45,1088.25,1088.75,1088.00,1088.25,487,221,708.00
02/22/2002,14:46,1088.25,1088.75,1088.00,1088.50,403,216,619.00
02/22/2002,14:47,1088.50,1089.00,1087.75,1088.00,210,406,616.00
02/22/2002,14:48,1087.75,1088.50,1087.50,1088.00,365,312,677.00
02/22/2002,14:49,1088.00,1088.00,1087.25,1087.75,358,428,786.00
02/22/2002,14:50,1087.50,1088.50,1087.50,1088.50,387,250,637.00
02/22/2002,14:51,1088.50,1088.50,1086.75,1087.25,287,752,1039.00
02/22/2002,14:52,1087.00,1087.50,1086.75,1086.75,178,553,731.00
02/22/2002,14:53,1086.75,1086.75,1086.00,1086.25,416,717,1133.00
02/22/2002,14:54,1086.00,1086.25,1085.50,1086.00,526,674,1200.00
02/22/2002,14:55,1086.00,1087.00,1085.75,1087.00,464,416,880.00
02/22/2002,14:56,1086.75,1087.00,1086.50,1087.00,377,421,798.00
02/22/2002,14:57,1087.00,1088.00,1086.75,1087.75,821,297,1118.00
02/22/2002,14:58,1088.00,1088.75,1087.75,1088.25,594,382,976.00
02/22/2002,14:59,1088.25,1089.25,1088.25,1088.75,670,318,988.00
02/22/2002,15:00,1089.00,1089.50,1088.50,1089.50,1044,614,1658.00
02/22/2002,15:01,1089.75,1090.50,1089.50,1090.00,923,596,1519.00
02/22/2002,15:02,1090.00,1090.25,1088.25,1088.75,420,813,1233.00
02/22/2002,15:03,1088.75,1089.50,1088.75,1089.50,657,508,1165.00
02/22/2002,15:04,1089.50,1090.00,1089.50,1089.75,282,205,487.00
02/22/2002,15:05,1089.75,1090.00,1089.50,1089.75,102,140,242.00
02/22/2002,15:06,1089.75,1091.25,1089.75,1091.00,941,380,1321.00
02/22/2002,15:07,1091.25,1091.50,1090.75,1091.00,254,180,434.00
02/22/2002,15:08,1091.00,1091.00,1090.50,1090.50,144,251,395.00
02/22/2002,15:09,1090.25,1091.00,1090.00,1090.75,405,346,751.00
02/22/2002,15:10,1090.50,1091.25,1090.25,1090.25,452,608,1060.00
02/22/2002,15:11,1090.00,1090.25,1089.75,1090.25,402,239,641.00
02/22/2002,15:12,1090.25,1091.00,1090.00,1091.00,343,106,449.00
02/22/2002,15:13,1090.75,1091.25,1090.75,1091.00,305,169,474.00
02/22/2002,15:14,1091.25,1093.50,1091.00,1091.75,1130,518,1648.00
02/22/2002,15:15,1091.50,1093.25,1091.00,1091.75,1093,460,1553.00
02/24/2002,17:31,1092.00,1092.75,1092.00,1092.25,13,10,23.00
02/24/2002,17:32,1092.50,1092.50,1092.00,1092.00,2,2,4.00
02/24/2002,17:33,1092.00,1092.00,1091.50,1091.75,2,8,10.00
02/24/2002,17:34,1091.50,1091.50,1091.50,1091.50,0,24,24.00
02/24/2002,17:36,1091.75,1091.75,1091.75,1091.75,6,0,6.00
02/24/2002,17:37,1091.75,1091.75,1091.75,1091.75,4,0,4.00
02/24/2002,17:38,1092.00,1092.00,1091.75,1091.75,12,1,13.00
02/24/2002,17:40,1092.00,1092.25,1092.00,1092.25,7,0,7.00
02/24/2002,17:41,1092.50,1092.50,1092.25,1092.25,1,2,3.00
02/24/2002,17:42,1092.00,1092.50,1092.00,1092.50,4,1,5.00
02/24/2002,17:43,1092.25,1092.25,1092.00,1092.00,0,2,2.00
02/24/2002,17:46,1092.00,1092.00,1092.00,1092.00,0,11,11.00
02/24/2002,17:49,1092.00,1092.00,1092.00,1092.00,0,3,3.00
02/24/2002,17:50,1092.00,1092.00,1092.00,1092.00,0,1,1.00
02/24/2002,17:51,1091.75,1091.75,1091.75,1091.75,0,2,2.00
02/24/2002,17:52,1092.00,1092.00,1092.00,1092.00,2,0,2.00
02/24/2002,17:55,1092.00,1092.00,1092.00,1092.00,1,0,1.00
02/24/2002,17:56,1091.75,1091.75,1091.50,1091.50,0,26,26.00
02/24/2002,17:57,1091.50,1091.50,1091.50,1091.50,0,21,21.00
02/24/2002,18:01,1091.50,1091.50,1091.50,1091.50,0,1,1.00
02/24/2002,18:02,1091.25,1091.25,1091.25,1091.25,0,6,6.00
02/24/2002,18:04,1091.50,1091.50,1091.50,1091.50,17,0,17.00
02/24/2002,18:05,1091.25,1091.25,1091.25,1091.25,0,10,10.00
02/24/2002,18:06,1091.25,1091.25,1091.25,1091.25,0,8,8.00
02/24/2002,18:07,1091.00,1091.00,1091.00,1091.00,0,5,5.00
02/24/2002,18:08,1091.00,1091.25,1091.00,1091.25,9,1,10.00
02/24/2002,18:10,1091.25,1091.25,1091.25,1091.25,1,0,1.00
02/24/2002,18:11,1091.50,1091.50,1091.50,1091.50,2,0,2.00
02/24/2002,18:12,1091.25,1091.25,1091.25,1091.25,0,1,1.00
02/24/2002,18:15,1091.25,1091.25,1091.00,1091.00,0,9,9.00
02/24/2002,18:16,1091.25,1091.25,1091.00,1091.00,2,3,5.00
02/24/2002,18:21,1091.25,1091.25,1091.25,1091.25,1,0,1.00
02/24/2002,18:22,1091.00,1091.00,1091.00,1091.00,0,5,5.00
02/24/2002,18:23,1090.75,1090.75,1090.75,1090.75,0,11,11.00
02/24/2002,18:24,1091.00,1091.00,1091.00,1091.00,5,0,5.00
02/24/2002,18:25,1091.00,1091.00,1091.00,1091.00,2,0,2.00
02/24/2002,18:29,1091.00,1091.25,1091.00,1091.00,3,4,7.00
02/24/2002,18:30,1090.75,1090.75,1090.75,1090.75,0,5,5.00
02/24/2002,18:31,1090.75,1090.75,1090.75,1090.75,0,6,6.00
02/24/2002,18:32,1090.75,1090.75,1090.75,1090.75,0,1,1.00
02/24/2002,18:33,1090.75,1091.00,1090.75,1091.00,10,5,15.00
02/24/2002,18:34,1090.75,1091.00,1090.75,1091.00,5,2,7.00
02/24/2002,18:35,1090.75,1091.00,1090.75,1091.00,1,1,2.00
02/24/2002,18:36,1090.75,1090.75,1090.75,1090.75,0,11,11.00
02/24/2002,18:40,1090.50,1090.50,1090.50,1090.50,0,2,2.00
02/24/2002,18:41,1090.75,1090.75,1090.75,1090.75,4,0,4.00
02/24/2002,18:42,1090.50,1090.50,1090.50,1090.50,0,1,1.00
02/24/2002,18:48,1090.75,1090.75,1090.75,1090.75,5,0,5.00
02/24/2002,18:49,1090.50,1090.50,1090.50,1090.50,0,1,1.00
02/24/2002,18:50,1090.75,1090.75,1090.75,1090.75,2,0,2.00
02/24/2002,18:51,1090.50,1090.50,1090.50,1090.50,0,1,1.00
02/24/2002,18:52,1090.50,1090.50,1090.50,1090.50,0,2,2.00
02/24/2002,18:53,1090.50,1090.50,1090.50,1090.50,0,8,8.00
02/24/2002,18:55,1090.25,1090.25,1090.25,1090.25,0,1,1.00
02/24/2002,18:56,1090.50,1090.50,1090.50,1090.50,8,0,8.00
02/24/2002,18:57,1090.50,1090.50,1090.25,1090.25,1,1,2.00
02/24/2002,18:58,1090.25,1090.25,1090.25,1090.25,0,4,4.00
02/24/2002,19:01,1090.50,1090.50,1090.50,1090.50,1,0,1.00
02/24/2002,19:03,1090.75,1090.75,1090.75,1090.75,1,0,1.00
02/24/2002,19:06,1090.50,1090.50,1090.50,1090.50,0,3,3.00
02/24/2002,19:07,1090.50,1090.50,1090.50,1090.50,0,2,2.00
02/24/2002,19:08,1090.50,1090.50,1090.50,1090.50,0,8,8.00
02/24/2002,19:09,1090.75,1091.00,1090.75,1091.00,15,0,15.00
02/24/2002,19:10,1091.25,1091.25,1091.25,1091.25,5,0,5.00
02/24/2002,19:11,1091.00,1091.50,1090.75,1091.50,10,5,15.00
02/24/2002,19:13,1091.50,1091.50,1091.50,1091.50,1,0,1.00
02/24/2002,19:14,1091.75,1091.75,1091.75,1091.75,1,0,1.00
02/24/2002,19:15,1091.50,1091.50,1091.50,1091.50,0,2,2.00
02/24/2002,19:16,1091.50,1091.50,1091.50,1091.50,0,1,1.00
02/24/2002,19:18,1091.50,1091.50,1091.50,1091.50,0,1,1.00
02/24/2002,19:19,1091.50,1091.50,1091.50,1091.50,0,2,2.00
02/24/2002,19:20,1091.50,1091.50,1091.50,1091.50,0,2,2.00
02/24/2002,19:21,1091.50,1091.50,1091.50,1091.50,0,1,1.00
02/24/2002,19:25,1091.75,1091.75,1091.75,1091.75,10,0,10.00
02/24/2002,19:32,1091.50,1091.50,1091.50,1091.50,0,2,2.00
02/24/2002,19:33,1091.75,1092.00,1091.75,1092.00,5,0,5.00
02/24/2002,19:36,1092.00,1092.00,1092.00,1092.00,1,0,1.00
02/24/2002,19:48,1092.00,1092.00,1092.00,1092.00,1,0,1.00
02/24/2002,19:52,1091.75,1092.25,1091.75,1092.25,16,3,19.00
02/24/2002,19:53,1092.00,1092.00,1092.00,1092.00,0,1,1.00
02/24/2002,19:54,1092.00,1092.00,1092.00,1092.00,0,2,2.00
02/24/2002,19:55,1092.00,1092.25,1092.00,1092.00,1,2,3.00
02/24/2002,19:58,1092.00,1092.00,1091.75,1091.75,0,4,4.00
02/24/2002,20:00,1092.00,1092.25,1092.00,1092.25,2,0,2.00
02/24/2002,20:01,1092.00,1092.00,1092.00,1092.00,0,3,3.00
02/24/2002,20:03,1092.25,1092.25,1092.25,1092.25,1,0,1.00
02/24/2002,20:08,1092.25,1092.25,1092.25,1092.25,1,0,1.00
02/24/2002,20:11,1092.00,1092.00,1092.00,1092.00,0,2,2.00
02/24/2002,20:12,1092.00,1092.00,1092.00,1092.00,0,2,2.00
02/24/2002,20:15,1091.75,1091.75,1091.75,1091.75,0,3,3.00
02/24/2002,20:16,1091.75,1091.75,1091.75,1091.75,0,2,2.00
02/24/2002,20:17,1091.50,1091.50,1091.50,1091.50,0,11,11.00
02/24/2002,20:22,1091.50,1091.50,1091.50,1091.50,0,3,3.00
02/24/2002,20:24,1091.75,1091.75,1091.75,1091.75,1,0,1.00
02/24/2002,20:26,1091.75,1091.75,1091.75,1091.75,2,0,2.00
02/24/2002,20:28,1091.50,1091.50,1091.50,1091.50,0,4,4.00
02/24/2002,20:32,1091.50,1091.50,1091.25,1091.25,0,10,10.00
02/24/2002,20:37,1091.25,1091.25,1091.25,1091.25,0,3,3.00
02/24/2002,20:40,1091.25,1091.25,1091.25,1091.25,0,2,2.00
02/24/2002,20:48,1091.25,1091.25,1091.25,1091.25,0,6,6.00
02/24/2002,20:49,1091.00,1091.00,1091.00,1091.00,0,2,2.00
02/24/2002,20:50,1091.00,1091.00,1091.00,1091.00,0,1,1.00
02/24/2002,20:51,1091.25,1091.25,1091.25,1091.25,1,0,1.00
02/24/2002,21:03,1091.25,1091.25,1091.25,1091.25,1,0,1.00
02/24/2002,21:11,1091.25,1091.25,1091.25,1091.25,2,0,2.00
02/24/2002,21:16,1091.00,1091.00,1091.00,1091.00,0,1,1.00
02/24/2002,21:18,1091.00,1091.00,1091.00,1091.00,0,2,2.00
02/24/2002,21:22,1091.00,1091.00,1090.75,1090.75,0,7,7.00
02/24/2002,21:26,1091.00,1091.00,1091.00,1091.00,2,0,2.00
02/24/2002,21:28,1091.00,1091.00,1091.00,1091.00,5,0,5.00
02/24/2002,21:29,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/24/2002,21:33,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/24/2002,21:36,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/24/2002,21:37,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/24/2002,21:40,1090.75,1090.75,1090.75,1090.75,0,11,11.00
02/24/2002,21:42,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/24/2002,21:47,1090.75,1090.75,1090.75,1090.75,0,1,1.00
02/24/2002,21:50,1090.75,1090.75,1090.50,1090.50,0,10,10.00
02/24/2002,21:51,1090.75,1090.75,1090.75,1090.75,9,0,9.00
02/24/2002,21:54,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/24/2002,21:57,1091.00,1091.00,1090.75,1090.75,1,1,2.00
02/24/2002,21:59,1090.75,1090.75,1090.75,1090.75,0,7,7.00
02/24/2002,22:00,1090.75,1090.75,1090.75,1090.75,0,8,8.00
02/24/2002,22:13,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/24/2002,22:15,1090.50,1090.50,1090.50,1090.50,0,1,1.00
02/24/2002,22:18,1090.50,1090.50,1090.50,1090.50,0,1,1.00
02/24/2002,22:20,1090.50,1090.50,1090.50,1090.50,0,2,2.00
02/24/2002,22:39,1090.50,1090.50,1090.50,1090.50,0,1,1.00
02/24/2002,22:48,1090.50,1090.50,1090.50,1090.50,0,5,5.00
02/24/2002,23:00,1090.75,1090.75,1090.75,1090.75,1,0,1.00
02/24/2002,23:01,1090.75,1090.75,1090.75,1090.75,1,0,1.00
02/24/2002,23:10,1090.75,1090.75,1090.75,1090.75,4,0,4.00
02/24/2002,23:13,1090.50,1090.50,1090.50,1090.50,0,2,2.00
02/24/2002,23:18,1091.00,1091.00,1091.00,1091.00,5,0,5.00
02/24/2002,23:20,1090.75,1090.75,1090.75,1090.75,0,1,1.00
02/24/2002,23:21,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/24/2002,23:29,1090.50,1090.50,1090.50,1090.50,0,2,2.00
02/24/2002,23:35,1090.50,1090.50,1090.50,1090.50,0,2,2.00
02/24/2002,23:38,1090.75,1090.75,1090.50,1090.50,1,6,7.00
02/24/2002,23:51,1090.75,1090.75,1090.75,1090.75,1,0,1.00
02/24/2002,23:53,1091.00,1091.00,1091.00,1091.00,2,0,2.00
02/24/2002,23:54,1090.75,1090.75,1090.75,1090.75,0,4,4.00
02/24/2002,23:57,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/25/2002,00:06,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/25/2002,00:07,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/25/2002,00:11,1090.75,1090.75,1090.75,1090.75,0,1,1.00
02/25/2002,00:19,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/25/2002,00:20,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/25/2002,00:21,1090.75,1090.75,1090.75,1090.75,0,1,1.00
02/25/2002,00:27,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/25/2002,00:30,1091.00,1091.00,1091.00,1091.00,4,0,4.00
02/25/2002,00:31,1091.25,1091.25,1091.25,1091.25,1,0,1.00
02/25/2002,00:36,1091.00,1091.00,1091.00,1091.00,0,1,1.00
02/25/2002,00:46,1091.00,1091.00,1091.00,1091.00,0,1,1.00
02/25/2002,00:57,1090.75,1090.75,1090.75,1090.75,0,1,1.00
02/25/2002,01:08,1090.50,1090.50,1090.50,1090.50,0,2,2.00
02/25/2002,01:09,1090.75,1091.00,1090.75,1091.00,3,0,3.00
02/25/2002,01:12,1091.25,1091.25,1091.25,1091.25,2,0,2.00
02/25/2002,01:14,1091.25,1091.25,1091.25,1091.25,1,0,1.00
02/25/2002,01:15,1091.00,1091.00,1091.00,1091.00,0,10,10.00
02/25/2002,01:19,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/25/2002,01:21,1090.75,1090.75,1090.75,1090.75,0,3,3.00
02/25/2002,01:24,1090.75,1090.75,1090.75,1090.75,0,5,5.00
02/25/2002,01:29,1090.75,1090.75,1090.75,1090.75,0,1,1.00
02/25/2002,01:39,1091.00,1091.00,1090.50,1090.50,5,1,6.00
02/25/2002,01:40,1090.50,1090.50,1090.50,1090.50,0,2,2.00
02/25/2002,01:42,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/25/2002,01:43,1091.00,1091.00,1091.00,1091.00,2,0,2.00
02/25/2002,01:46,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/25/2002,01:50,1090.75,1090.75,1090.75,1090.75,0,2,2.00
02/25/2002,01:57,1091.00,1091.00,1091.00,1091.00,2,0,2.00
02/25/2002,01:58,1091.00,1091.00,1091.00,1091.00,2,0,2.00
02/25/2002,02:02,1091.25,1091.25,1091.25,1091.25,3,0,3.00
02/25/2002,02:03,1091.50,1091.75,1091.50,1091.75,24,0,24.00
02/25/2002,02:04,1091.75,1091.75,1091.50,1091.50,2,3,5.00
02/25/2002,02:08,1090.75,1090.75,1090.75,1090.75,0,3,3.00
02/25/2002,02:12,1091.00,1091.00,1091.00,1091.00,3,0,3.00
02/25/2002,02:13,1091.00,1091.00,1091.00,1091.00,1,0,1.00
02/25/2002,02:15,1090.75,1090.75,1090.75,1090.75,0,5,5.00
02/25/2002,02:16,1091.00,1091.00,1091.00,1091.00,2,0,2.00
02/25/2002,02:17,1090.75,1090.75,1090.50,1090.50,0,11,11.00
02/25/2002,02:18,1090.25,1090.50,1090.25,1090.50,1,5,6.00
02/25/2002,02:19,1090.25,1090.25,1090.25,1090.25,0,2,2.00
02/25/2002,02:20,1090.25,1090.25,1089.75,1090.00,80,13,93.00
02/25/2002,02:21,1090.00,1090.00,1090.00,1090.00,4,0,4.00
02/25/2002,02:22,1090.00,1090.00,1090.00,1090.00,1,0,1.00
02/25/2002,02:23,1090.25,1090.25,1090.25,1090.25,3,0,3.00
02/25/2002,02:24,1090.50,1090.50,1090.50,1090.50,1,0,1.00
02/25/2002,02:25,1090.00,1090.00,1090.00,1090.00,0,1,1.00
02/25/2002,02:28,1090.00,1090.00,1089.75,1089.75,0,15,15.00
02/25/2002,02:30,1089.75,1089.75,1089.50,1089.50,0,4,4.00
02/25/2002,02:31,1089.50,1089.50,1089.25,1089.25,0,44,44.00
02/25/2002,02:34,1089.50,1089.50,1089.25,1089.25,1,1,2.00
02/25/2002,02:35,1089.75,1089.75,1089.75,1089.75,11,0,11.00
02/25/2002,02:37,1089.75,1089.75,1089.75,1089.75,1,0,1.00
02/25/2002,02:42,1089.75,1089.75,1089.75,1089.75,1,0,1.00
02/25/2002,02:44,1089.50,1089.50,1089.25,1089.25,1,7,8.00
02/25/2002,02:45,1089.25,1089.50,1089.25,1089.50,5,3,8.00
02/25/2002,02:47,1089.75,1089.75,1089.75,1089.75,2,0,2.00
02/25/2002,02:48,1089.25,1089.25,1089.25,1089.25,0,6,6.00
02/25/2002,02:51,1089.50,1089.50,1089.50,1089.50,4,0,4.00
02/25/2002,02:53,1089.75,1089.75,1089.75,1089.75,5,0,5.00
02/25/2002,02:54,1089.75,1089.75,1089.75,1089.75,1,0,1.00
02/25/2002,02:56,1090.00,1090.00,1090.00,1090.00,21,0,21.00
02/25/2002,02:58,1090.00,1090.00,1090.00,1090.00,3,0,3.00
02/25/2002,03:01,1089.75,1089.75,1089.75,1089.75,0,24,24.00
02/25/2002,03:02,1089.50,1089.50,1089.50,1089.50,0,1,1.00
02/25/2002,03:03,1089.50,1089.50,1089.50,1089.50,0,3,3.00
02/25/2002,03:04,1089.50,1089.75,1089.50,1089.75,5,2,7.00
02/25/2002,03:08,1090.00,1090.00,1090.00,1090.00,3,0,3.00
02/25/2002,03:11,1090.00,1090.25,1090.00,1090.25,9,0,9.00
02/25/2002,03:14,1090.00,1090.00,1090.00,1090.00,0,6,6.00
02/25/2002,03:16,1090.00,1090.00,1090.00,1090.00,0,1,1.00
02/25/2002,03:20,1090.25,1090.25,1090.25,1090.25,2,0,2.00
02/25/2002,03:21,1090.00,1090.00,1090.00,1090.00,0,8,8.00
02/25/2002,03:24,1089.50,1089.50,1089.50,1089.50,0,1,1.00
02/25/2002,03:25,1089.75,1089.75,1089.75,1089.75,2,0,2.00
02/25/2002,03:26,1090.00,1090.00,1090.00,1090.00,3,0,3.00
02/25/2002,03:27,1090.25,1090.25,1090.25,1090.25,4,0,4.00
02/25/2002,03:28,1090.00,1090.00,1090.00,1090.00,0,1,1.00
02/25/2002,03:34,1090.00,1090.00,1090.00,1090.00,0,1,1.00
02/25/2002,03:38,1089.75,1089.75,1089.75,1089.75,0,2,2.00
02/25/2002,03:42,1089.75,1089.75,1089.50,1089.50,0,6,6.00
02/25/2002,03:43,1089.50,1089.50,1089.50,1089.50,0,1,1.00
02/25/2002,03:46,1089.25,1089.25,1089.25,1089.25,0,2,2.00
02/25/2002,03:47,1089.00,1089.00,1088.75,1088.75,0,29,29.00
02/25/2002,03:48,1089.00,1089.00,1089.00,1089.00,10,0,10.00
02/25/2002,03:49,1089.00,1089.00,1089.00,1089.00,18,0,18.00
02/25/2002,03:50,1089.00,1089.00,1089.00,1089.00,1,0,1.00
02/25/2002,03:51,1088.75,1088.75,1088.50,1088.50,0,36,36.00
02/25/2002,03:53,1088.50,1088.50,1088.50,1088.50,0,2,2.00
02/25/2002,03:54,1088.50,1088.50,1088.25,1088.25,0,2,2.00
02/25/2002,03:55,1088.25,1088.25,1088.25,1088.25,0,3,3.00
02/25/2002,03:56,1088.25,1088.25,1088.25,1088.25,0,3,3.00
02/25/2002,03:57,1088.25,1088.50,1088.25,1088.50,1,1,2.00
02/25/2002,04:00,1088.00,1088.00,1088.00,1088.00,0,38,38.00
02/25/2002,04:01,1087.75,1087.75,1087.75,1087.75,0,1,1.00
02/25/2002,04:02,1087.75,1087.75,1087.75,1087.75,0,13,13.00
02/25/2002,04:03,1087.75,1088.00,1087.75,1088.00,5,1,6.00
02/25/2002,04:04,1088.00,1088.00,1088.00,1088.00,6,0,6.00
02/25/2002,04:06,1087.75,1087.75,1087.50,1087.50,0,2,2.00
02/25/2002,04:07,1088.00,1088.00,1087.50,1087.75,3,16,19.00
02/25/2002,04:09,1087.75,1087.75,1087.25,1087.50,2,27,29.00
02/25/2002,04:10,1087.25,1087.25,1087.25,1087.25,0,2,2.00
02/25/2002,04:11,1087.25,1087.50,1087.25,1087.25,4,29,33.00
02/25/2002,04:12,1087.25,1087.25,1087.00,1087.25,10,30,40.00
02/25/2002,04:13,1087.25,1087.75,1087.25,1087.50,3,4,7.00
02/25/2002,04:14,1087.75,1087.75,1087.75,1087.75,1,0,1.00
02/25/2002,04:15,1087.75,1087.75,1087.75,1087.75,6,0,6.00
02/25/2002,04:17,1087.75,1087.75,1087.75,1087.75,1,0,1.00
02/25/2002,04:22,1088.00,1088.00,1088.00,1088.00,3,0,3.00
02/25/2002,04:23,1088.00,1088.00,1088.00,1088.00,6,0,6.00
02/25/2002,04:24,1088.00,1088.00,1087.75,1087.75,1,1,2.00
02/25/2002,04:25,1087.75,1087.75,1087.75,1087.75,0,1,1.00
02/25/2002,04:27,1088.00,1088.00,1088.00,1088.00,12,0,12.00
02/25/2002,04:28,1088.00,1088.00,1088.00,1088.00,2,0,2.00
02/25/2002,04:30,1088.00,1088.00,1087.75,1087.75,1,5,6.00
02/25/2002,04:31,1088.00,1088.00,1088.00,1088.00,9,0,9.00
02/25/2002,04:32,1087.75,1087.75,1087.50,1087.50,0,4,4.00
02/25/2002,04:34,1087.50,1087.50,1087.50,1087.50,0,2,2.00
02/25/2002,04:35,1087.50,1087.50,1087.50,1087.50,0,2,2.00
02/25/2002,04:36,1087.75,1087.75,1087.50,1087.75,6,5,11.00
02/25/2002,04:44,1088.00,1088.00,1088.00,1088.00,7,0,7.00
02/25/2002,04:45,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/25/2002,04:46,1088.00,1088.00,1088.00,1088.00,4,0,4.00
02/25/2002,04:47,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/25/2002,04:48,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/25/2002,04:49,1087.75,1087.75,1087.75,1087.75,0,1,1.00
02/25/2002,04:50,1087.75,1087.75,1087.50,1087.50,0,2,2.00
02/25/2002,04:51,1087.50,1087.50,1087.50,1087.50,0,1,1.00
02/25/2002,04:52,1087.50,1087.50,1087.50,1087.50,0,1,1.00
02/25/2002,04:55,1087.75,1088.00,1087.75,1088.00,7,0,7.00
02/25/2002,04:56,1088.00,1088.25,1088.00,1088.25,5,0,5.00
02/25/2002,04:58,1088.00,1088.00,1088.00,1088.00,0,9,9.00
02/25/2002,05:02,1088.00,1088.00,1088.00,1088.00,0,1,1.00
02/25/2002,05:03,1088.00,1088.25,1088.00,1088.25,1,5,6.00
02/25/2002,05:04,1088.25,1088.25,1088.25,1088.25,1,0,1.00
02/25/2002,05:06,1088.50,1088.50,1088.50,1088.50,9,0,9.00
02/25/2002,05:07,1088.50,1088.50,1088.50,1088.50,3,0,3.00
02/25/2002,05:08,1088.25,1088.25,1088.25,1088.25,0,1,1.00
02/25/2002,05:10,1088.00,1088.00,1088.00,1088.00,0,3,3.00
02/25/2002,05:11,1087.75,1088.00,1087.75,1088.00,6,1,7.00
02/25/2002,05:12,1087.75,1087.75,1087.50,1087.50,0,12,12.00
02/25/2002,05:14,1087.75,1087.75,1087.75,1087.75,2,0,2.00
02/25/2002,05:16,1087.75,1087.75,1087.75,1087.75,3,0,3.00
02/25/2002,05:18,1088.00,1088.00,1088.00,1088.00,2,0,2.00
02/25/2002,05:24,1088.00,1088.25,1088.00,1088.25,10,0,10.00
02/25/2002,05:25,1088.50,1088.50,1088.25,1088.50,3,2,5.00
02/25/2002,05:26,1088.50,1088.50,1088.50,1088.50,3,0,3.00
02/25/2002,05:27,1088.50,1088.50,1088.50,1088.50,5,0,5.00
02/25/2002,05:29,1088.25,1088.25,1088.25,1088.25,0,4,4.00
02/25/2002,05:30,1088.25,1088.25,1088.00,1088.25,2,5,7.00
02/25/2002,05:33,1088.25,1088.25,1088.25,1088.25,1,0,1.00
02/25/2002,05:34,1088.50,1088.50,1088.50,1088.50,6,0,6.00
02/25/2002,05:35,1088.75,1088.75,1088.50,1088.50,5,1,6.00
02/25/2002,05:38,1088.50,1088.50,1088.50,1088.50,0,2,2.00
02/25/2002,05:40,1088.25,1088.50,1088.00,1088.00,1,16,17.00
02/25/2002,05:42,1088.00,1088.00,1088.00,1088.00,0,10,10.00
02/25/2002,05:43,1088.00,1088.00,1088.00,1088.00,0,3,3.00
02/25/2002,05:44,1088.00,1088.00,1088.00,1088.00,0,6,6.00
02/25/2002,05:45,1088.00,1088.00,1088.00,1088.00,0,2,2.00
02/25/2002,05:46,1087.75,1088.00,1087.75,1088.00,1,2,3.00
02/25/2002,05:48,1088.00,1088.25,1088.00,1088.00,5,5,10.00
02/25/2002,05:49,1088.00,1088.25,1088.00,1088.25,34,1,35.00
02/25/2002,05:50,1088.25,1088.25,1088.00,1088.00,5,1,6.00
02/25/2002,05:51,1087.75,1087.75,1087.50,1087.50,0,12,12.00
02/25/2002,05:52,1087.50,1087.50,1087.50,1087.50,0,9,9.00
02/25/2002,05:53,1087.75,1087.75,1087.50,1087.75,29,5,34.00
02/25/2002,05:55,1087.75,1087.75,1087.75,1087.75,5,0,5.00
02/25/2002,05:56,1087.75,1087.75,1087.50,1087.50,1,5,6.00
02/25/2002,05:57,1087.50,1087.50,1087.50,1087.50,0,3,3.00
02/25/2002,05:58,1087.50,1087.50,1087.50,1087.50,0,4,4.00
02/25/2002,05:59,1087.50,1087.75,1087.50,1087.75,5,2,7.00
02/25/2002,06:01,1087.75,1087.75,1087.75,1087.75,1,0,1.00
02/25/2002,06:02,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/25/2002,06:03,1088.00,1088.00,1088.00,1088.00,1,0,1.00
02/25/2002,06:04,1088.00,1088.00,1088.00,1088.00,3,0,3.00
02/25/2002,06:05,1088.25,1088.25,1088.25,1088.25,19,0,19.00
02/25/2002,06:06,1088.25,1088.25,1088.25,1088.25,10,0,10.00
02/25/2002,06:07,1088.25,1088.25,1088.25,1088.25,15,0,15.00
02/25/2002,06:09,1088.25,1088.25,1088.25,1088.25,11,0,11.00
02/25/2002,06:10,1088.50,1088.50,1088.50,1088.50,7,0,7.00
02/25/2002,06:11,1088.50,1088.75,1088.50,1088.75,16,0,16.00
02/25/2002,06:12,1088.75,1088.75,1088.50,1088.50,30,2,32.00
02/25/2002,06:13,1088.50,1088.75,1088.50,1088.50,5,50,55.00
02/25/2002,06:14,1088.50,1088.50,1088.50,1088.50,0,25,25.00
02/25/2002,06:15,1088.50,1088.50,1088.50,1088.50,0,2,2.00
02/25/2002,06:16,1088.50,1088.50,1088.50,1088.50,0,8,8.00
02/25/2002,06:18,1088.25,1088.25,1088.25,1088.25,0,1,1.00
02/25/2002,06:23,1088.50,1088.50,1088.25,1088.25,1,2,3.00
02/25/2002,06:24,1088.50,1088.50,1088.50,1088.50,5,0,5.00
02/25/2002,06:26,1088.75,1088.75,1088.75,1088.75,12,0,12.00
02/25/2002,06:27,1088.75,1089.00,1088.75,1089.00,4,0,4.00
02/25/2002,06:30,1088.75,1088.75,1088.75,1088.75,0,7,7.00
02/25/2002,06:31,1088.75,1088.75,1088.75,1088.75,0,1,1.00
02/25/2002,06:33,1089.00,1089.25,1089.00,1089.25,15,0,15.00
02/25/2002,06:34,1089.25,1089.50,1089.25,1089.25,11,6,17.00
02/25/2002,06:35,1089.50,1089.75,1089.25,1089.50,22,31,53.00
02/25/2002,06:36,1089.50,1090.00,1089.50,1090.00,28,10,38.00
02/25/2002,06:37,1090.25,1090.25,1090.00,1090.00,5,19,24.00
02/25/2002,06:38,1090.00,1090.25,1090.00,1090.25,7,6,13.00
02/25/2002,06:39,1090.00,1090.50,1090.00,1090.00,4,7,11.00
02/25/2002,06:40,1090.00,1090.25,1090.00,1090.25,1,4,5.00
02/25/2002,06:41,1090.00,1090.50,1090.00,1090.50,40,1,41.00
02/25/2002,06:42,1090.75,1090.75,1090.25,1090.75,9,50,59.00
02/25/2002,06:43,1090.75,1090.75,1090.50,1090.75,2,2,4.00
02/25/2002,06:44,1090.50,1090.50,1090.25,1090.25,2,58,60.00
02/25/2002,06:45,1090.25,1090.25,1090.00,1090.25,3,4,7.00
02/25/2002,06:46,1090.50,1090.50,1090.50,1090.50,15,0,15.00
02/25/2002,06:47,1090.50,1090.50,1090.50,1090.50,2,0,2.00
02/25/2002,06:48,1090.50,1090.50,1090.25,1090.25,15,1,16.00
02/25/2002,06:49,1090.75,1092.00,1090.75,1092.00,76,1,77.00
02/25/2002,06:50,1092.00,1092.75,1092.00,1092.25,25,40,65.00
02/25/2002,06:51,1092.00,1092.00,1092.00,1092.00,0,5,5.00
02/25/2002,06:52,1092.00,1092.25,1091.75,1092.25,4,14,18.00
02/25/2002,06:53,1092.00,1092.00,1092.00,1092.00,0,9,9.00
02/25/2002,06:54,1092.00,1092.50,1092.00,1092.50,11,6,17.00
02/25/2002,06:55,1092.25,1092.50,1092.25,1092.50,11,3,14.00
02/25/2002,06:56,1092.25,1092.75,1092.25,1092.75,27,3,30.00
02/25/2002,06:57,1093.00,1093.00,1092.50,1093.00,49,10,59.00
02/25/2002,06:58,1093.00,1093.25,1092.75,1093.00,44,13,57.00
02/25/2002,06:59,1092.75,1093.25,1092.75,1093.00,26,16,42.00
02/25/2002,07:00,1092.75,1092.75,1092.75,1092.75,0,20,20.00
02/25/2002,07:01,1093.00,1093.25,1093.00,1093.00,23,5,28.00
02/25/2002,07:02,1093.00,1093.00,1092.50,1092.50,0,30,30.00
02/25/2002,07:03,1092.50,1092.75,1092.50,1092.50,3,24,27.00
02/25/2002,07:04,1092.25,1092.25,1092.25,1092.25,0,14,14.00
02/25/2002,07:05,1092.25,1092.25,1092.00,1092.00,0,18,18.00
02/25/2002,07:06,1092.00,1092.25,1092.00,1092.25,12,16,28.00
02/25/2002,07:07,1092.25,1092.25,1092.00,1092.25,14,2,16.00
02/25/2002,07:08,1092.00,1092.00,1092.00,1092.00,0,6,6.00
02/25/2002,07:09,1091.75,1091.75,1091.50,1091.50,2,35,37.00
02/25/2002,07:10,1091.25,1091.75,1091.25,1091.75,1,2,3.00
02/25/2002,07:11,1091.50,1091.50,1091.50,1091.50,0,17,17.00
02/25/2002,07:12,1091.50,1091.75,1091.25,1091.75,14,5,19.00
02/25/2002,07:13,1091.75,1091.75,1091.75,1091.75,1,0,1.00
02/25/2002,07:14,1091.75,1091.75,1091.75,1091.75,6,0,6.00
02/25/2002,07:15,1091.75,1092.00,1091.75,1091.75,5,2,7.00
02/25/2002,07:16,1092.00,1092.25,1092.00,1092.25,73,1,74.00
02/25/2002,07:17,1092.25,1092.25,1092.25,1092.25,14,0,14.00
02/25/2002,07:18,1092.25,1092.25,1092.25,1092.25,8,0,8.00
02/25/2002,07:19,1092.25,1092.50,1092.25,1092.25,20,1,21.00
02/25/2002,07:20,1092.25,1092.50,1092.00,1092.00,2,25,27.00
02/25/2002,07:21,1091.75,1092.00,1091.75,1091.75,4,10,14.00
02/25/2002,07:22,1092.00,1092.00,1091.75,1091.75,1,2,3.00
02/25/2002,07:23,1091.75,1091.75,1091.50,1091.50,1,12,13.00
02/25/2002,07:24,1091.75,1091.75,1091.50,1091.75,9,11,20.00
02/25/2002,07:25,1091.50,1091.75,1091.50,1091.75,20,1,21.00
02/25/2002,07:26,1091.75,1092.00,1091.75,1091.75,4,7,11.00
02/25/2002,07:27,1091.75,1091.75,1091.75,1091.75,0,1,1.00
02/25/2002,07:28,1091.75,1091.75,1091.75,1091.75,0,5,5.00
02/25/2002,07:29,1091.75,1092.00,1091.75,1092.00,2,2,4.00
02/25/2002,07:30,1091.75,1092.00,1091.75,1092.00,2,5,7.00
02/25/2002,07:31,1092.00,1092.00,1091.50,1091.75,6,6,12.00
02/25/2002,07:32,1091.75,1092.00,1091.75,1092.00,5,0,5.00
02/25/2002,07:33,1092.00,1092.00,1091.75,1091.75,34,4,38.00
02/25/2002,07:34,1091.75,1091.75,1091.75,1091.75,0,6,6.00
02/25/2002,07:35,1091.75,1091.75,1091.50,1091.50,0,21,21.00
02/25/2002,07:36,1091.50,1091.75,1091.50,1091.75,6,4,10.00
02/25/2002,07:37,1091.50,1091.75,1091.50,1091.75,20,2,22.00
02/25/2002,07:38,1091.50,1091.50,1091.50,1091.50,0,6,6.00
02/25/2002,07:39,1091.25,1091.25,1091.00,1091.25,3,29,32.00
02/25/2002,07:40,1091.00,1091.00,1091.00,1091.00,0,7,7.00
02/25/2002,07:41,1091.25,1091.50,1090.75,1091.00,28,12,40.00
02/25/2002,07:42,1091.25,1091.25,1091.00,1091.25,17,5,22.00
02/25/2002,07:43,1091.25,1091.25,1091.00,1091.00,23,21,44.00
02/25/2002,07:44,1091.00,1091.00,1090.75,1091.00,17,22,39.00
02/25/2002,07:45,1091.00,1091.00,1090.25,1090.25,4,65,69.00
02/25/2002,07:46,1090.50,1090.50,1090.50,1090.50,3,0,3.00
02/25/2002,07:47,1090.75,1090.75,1090.50,1090.50,1,3,4.00
02/25/2002,07:48,1090.50,1090.50,1090.50,1090.50,0,122,122.00
02/25/2002,07:49,1090.50,1090.50,1090.50,1090.50,0,4,4.00
02/25/2002,07:50,1090.50,1090.50,1090.50,1090.50,0,1,1.00
02/25/2002,07:51,1090.25,1090.25,1090.25,1090.25,0,3,3.00
02/25/2002,07:52,1090.25,1090.25,1090.25,1090.25,0,1,1.00
02/25/2002,07:53,1090.25,1090.25,1090.25,1090.25,0,13,13.00
02/25/2002,07:54,1090.25,1090.75,1090.25,1090.50,17,13,30.00
02/25/2002,07:55,1090.75,1091.50,1090.75,1091.25,35,6,41.00
02/25/2002,07:56,1091.50,1091.50,1091.25,1091.50,35,1,36.00
02/25/2002,07:57,1091.25,1091.25,1091.25,1091.25,0,22,22.00
02/25/2002,07:58,1091.25,1091.50,1091.25,1091.25,4,7,11.00
02/25/2002,07:59,1091.25,1091.25,1091.25,1091.25,0,14,14.00
02/25/2002,08:00,1091.50,1091.50,1091.25,1091.25,2,3,5.00
02/25/2002,08:01,1091.25,1091.25,1091.25,1091.25,0,3,3.00
02/25/2002,08:02,1091.25,1091.25,1091.25,1091.25,0,1,1.00
02/25/2002,08:03,1091.25,1091.25,1091.00,1091.00,0,2,2.00
02/25/2002,08:04,1091.25,1091.50,1091.00,1091.50,26,3,29.00
02/25/2002,08:05,1091.50,1091.50,1091.50,1091.50,1,0,1.00
02/25/2002,08:06,1091.50,1091.50,1091.50,1091.50,1,0,1.00
02/25/2002,08:07,1091.50,1091.50,1091.25,1091.25,12,2,14.00
02/25/2002,08:08,1091.50,1092.00,1091.50,1092.00,58,4,62.00
02/25/2002,08:09,1092.00,1092.00,1091.75,1092.00,25,11,36.00
02/25/2002,08:10,1092.00,1092.00,1092.00,1092.00,3,0,3.00
02/25/2002,08:11,1091.75,1091.75,1091.50,1091.50,0,5,5.00
02/25/2002,08:12,1091.75,1091.75,1091.50,1091.75,6,1,7.00
02/25/2002,08:13,1091.75,1092.00,1091.75,1092.00,10,0,10.00
02/25/2002,08:14,1091.75,1092.00,1091.75,1091.75,1,7,8.00
02/25/2002,08:15,1091.50,1091.75,1091.50,1091.75,2,1,3.00
02/25/2002,08:16,1091.75,1092.00,1091.50,1091.50,20,4,24.00
02/25/2002,08:17,1091.75,1091.75,1091.75,1091.75,2,0,2.00
02/25/2002,08:18,1091.75,1091.75,1091.75,1091.75,1,0,1.00
02/25/2002,08:19,1091.75,1092.00,1091.75,1092.00,8,1,9.00
02/25/2002,08:20,1092.00,1092.00,1091.75,1092.00,5,11,16.00
02/25/2002,08:21,1091.75,1091.75,1091.50,1091.50,0,9,9.00
02/25/2002,08:22,1091.75,1091.75,1091.50,1091.75,12,1,13.00
02/25/2002,08:23,1091.75,1092.00,1091.75,1091.75,7,12,19.00
02/25/2002,08:24,1091.75,1091.75,1091.50,1091.50,0,6,6.00
02/25/2002,08:25,1091.75,1091.75,1091.75,1091.75,2,0,2.00
02/25/2002,08:26,1091.75,1092.00,1091.50,1091.75,17,2,19.00
02/25/2002,08:27,1091.75,1092.00,1091.75,1092.00,1,4,5.00
02/25/2002,08:28,1092.00,1092.00,1091.75,1092.00,24,1,25.00
02/25/2002,08:29,1092.00,1092.25,1091.75,1092.00,109,6,115.00
02/25/2002,08:30,1092.00,1093.00,1092.00,1092.50,116,41,157.00
02/25/2002,08:31,1092.75,1093.25,1092.00,1093.00,715,508,1223.00
02/25/2002,08:32,1093.25,1093.25,1092.50,1093.00,350,352,702.00
02/25/2002,08:33,1093.00,1093.75,1093.00,1093.50,655,424,1079.00
02/25/2002,08:34,1093.50,1095.00,1093.50,1094.75,1002,491,1493.00
02/25/2002,08:35,1094.75,1096.00,1094.50,1095.50,873,616,1489.00
02/25/2002,08:36,1095.50,1096.50,1095.25,1096.25,1171,775,1946.00
02/25/2002,08:37,1096.25,1096.75,1095.75,1095.75,781,664,1445.00
02/25/2002,08:38,1096.00,1097.50,1096.00,1097.00,853,415,1268.00
02/25/2002,08:39,1097.00,1097.75,1096.50,1097.50,1113,647,1760.00
02/25/2002,08:40,1097.50,1099.00,1097.50,1097.75,923,816,1739.00
02/25/2002,08:41,1097.50,1098.00,1096.50,1097.00,463,549,1012.00
02/25/2002,08:42,1097.00,1097.50,1096.50,1097.00,592,249,841.00
02/25/2002,08:43,1097.00,1097.25,1096.25,1096.50,293,521,814.00
02/25/2002,08:44,1096.50,1096.75,1096.25,1096.50,277,414,691.00
02/25/2002,08:45,1096.50,1096.75,1096.00,1096.25,284,538,822.00
02/25/2002,08:46,1096.25,1097.25,1096.25,1097.25,910,285,1195.00
02/25/2002,08:47,1097.25,1098.00,1097.00,1097.75,577,401,978.00
02/25/2002,08:48,1098.00,1098.00,1096.25,1096.25,273,1106,1379.00
02/25/2002,08:49,1096.25,1097.00,1096.25,1096.75,638,327,965.00
02/25/2002,08:50,1096.75,1097.25,1096.25,1096.50,479,610,1089.00
02/25/2002,08:51,1096.50,1096.75,1096.00,1096.25,553,771,1324.00
02/25/2002,08:52,1096.50,1097.25,1096.25,1097.25,726,345,1071.00
02/25/2002,08:53,1097.25,1097.25,1096.25,1096.50,387,545,932.00
02/25/2002,08:54,1096.50,1097.75,1096.50,1097.75,1013,308,1321.00
02/25/2002,08:55,1097.75,1099.00,1097.50,1098.75,1175,582,1757.00
02/25/2002,08:56,1098.75,1099.25,1098.25,1098.25,481,517,998.00
02/25/2002,08:57,1098.25,1098.25,1097.50,1098.00,446,522,968.00
02/25/2002,08:58,1098.00,1098.50,1097.75,1098.50,450,284,734.00
02/25/2002,08:59,1098.25,1099.50,1098.00,1098.50,915,505,1420.00
02/25/2002,09:00,1098.50,1098.75,1097.75,1098.25,236,369,605.00
02/25/2002,09:01,1098.00,1100.00,1098.00,1099.00,1075,644,1719.00
02/25/2002,09:02,1098.50,1100.25,1098.50,1099.50,1059,614,1673.00
02/25/2002,09:03,1099.50,1100.50,1099.25,1100.00,690,418,1108.00
02/25/2002,09:04,1100.25,1100.25,1098.50,1098.75,459,884,1343.00
02/25/2002,09:05,1098.75,1099.00,1097.50,1097.75,421,772,1193.00
02/25/2002,09:06,1097.75,1098.00,1097.00,1097.50,698,719,1417.00
02/25/2002,09:07,1097.50,1098.00,1097.00,1097.50,576,702,1278.00
02/25/2002,09:08,1097.75,1098.25,1097.50,1097.75,429,463,892.00
02/25/2002,09:09,1097.75,1098.75,1097.25,1098.50,715,279,994.00
02/25/2002,09:10,1098.50,1099.00,1097.75,1098.00,421,740,1161.00
02/25/2002,09:11,1098.00,1098.75,1098.00,1098.25,410,361,771.00
02/25/2002,09:12,1098.25,1099.50,1098.00,1099.50,600,309,909.00
02/25/2002,09:13,1099.50,1100.50,1099.25,1099.75,740,856,1596.00
02/25/2002,09:14,1099.75,1100.00,1099.00,1099.50,498,529,1027.00
02/25/2002,09:15,1099.50,1099.50,1098.75,1099.00,545,399,944.00
02/25/2002,09:16,1099.00,1101.50,1099.00,1101.00,1479,714,2193.00
02/25/2002,09:17,1100.75,1101.50,1100.25,1101.00,991,565,1556.00
02/25/2002,09:18,1101.00,1101.00,1099.50,1099.75,275,954,1229.00
02/25/2002,09:19,1099.75,1099.75,1099.00,1099.00,460,354,814.00
02/25/2002,09:20,1099.00,1099.50,1098.25,1098.50,442,637,1079.00
02/25/2002,09:21,1098.50,1098.75,1097.50,1097.75,287,765,1052.00
02/25/2002,09:22,1097.75,1098.50,1097.75,1098.25,364,310,674.00
02/25/2002,09:23,1098.25,1098.50,1097.75,1098.25,399,415,814.00
02/25/2002,09:24,1098.25,1098.75,1098.25,1098.50,444,376,820.00
02/25/2002,09:25,1098.25,1098.50,1097.75,1098.00,209,274,483.00
02/25/2002,09:26,1098.00,1098.25,1097.50,1097.75,285,194,479.00
02/25/2002,09:27,1098.00,1098.00,1097.50,1097.75,228,179,407.00
02/25/2002,09:28,1097.75,1098.00,1097.25,1097.75,374,612,986.00
02/25/2002,09:29,1098.00,1098.25,1097.75,1098.25,391,451,842.00
02/25/2002,09:30,1098.25,1098.75,1098.00,1098.50,408,321,729.00
02/25/2002,09:31,1098.75,1099.25,1098.50,1099.00,499,342,841.00
02/25/2002,09:32,1099.00,1099.25,1098.25,1098.75,304,227,531.00
02/25/2002,09:33,1098.75,1098.75,1098.00,1098.00,30,192,222.00
02/25/2002,09:34,1098.25,1098.50,1097.75,1098.00,288,321,609.00
02/25/2002,09:35,1098.00,1098.25,1097.75,1097.75,247,204,451.00
02/25/2002,09:36,1098.00,1098.00,1097.25,1097.75,273,398,671.00
02/25/2002,09:37,1097.50,1097.50,1096.50,1096.75,278,693,971.00
02/25/2002,09:38,1096.50,1097.75,1096.50,1097.50,386,246,632.00
02/25/2002,09:39,1097.50,1098.50,1097.25,1098.50,645,232,877.00
02/25/2002,09:40,1098.25,1099.25,1098.25,1099.00,682,288,970.00
02/25/2002,09:41,1099.00,1099.00,1098.25,1098.75,238,348,586.00
02/25/2002,09:42,1098.75,1099.00,1098.50,1098.75,152,334,486.00
02/25/2002,09:43,1098.75,1099.25,1098.00,1099.25,489,249,738.00
02/25/2002,09:44,1099.25,1100.50,1099.00,1100.25,1034,672,1706.00
02/25/2002,09:45,1100.25,1100.25,1099.25,1100.00,324,397,721.00
02/25/2002,09:46,1100.00,1100.25,1099.25,1099.50,434,583,1017.00
02/25/2002,09:47,1099.25,1100.00,1099.25,1099.75,440,189,629.00
02/25/2002,09:48,1099.75,1100.00,1098.75,1099.00,148,652,800.00
02/25/2002,09:49,1099.00,1099.75,1098.50,1099.75,451,149,600.00
02/25/2002,09:50,1099.50,1099.75,1099.00,1099.00,258,327,585.00
02/25/2002,09:51,1099.25,1099.75,1099.00,1099.25,313,195,508.00
02/25/2002,09:52,1099.50,1099.50,1098.75,1099.00,91,294,385.00
02/25/2002,09:53,1099.00,1099.25,1098.75,1099.25,121,118,239.00
02/25/2002,09:54,1099.00,1100.25,1099.00,1100.00,843,299,1142.00
02/25/2002,09:55,1100.00,1100.50,1099.00,1099.25,212,553,765.00
02/25/2002,09:56,1099.25,1099.25,1097.75,1097.75,384,1083,1467.00
02/25/2002,09:57,1097.75,1098.00,1097.25,1097.50,431,482,913.00
02/25/2002,09:58,1097.50,1098.25,1097.25,1098.00,607,223,830.00
02/25/2002,09:59,1098.00,1098.25,1097.50,1098.00,93,357,450.00
02/25/2002,10:00,1097.75,1098.00,1097.25,1097.25,193,106,299.00
02/25/2002,10:01,1097.25,1098.25,1097.25,1098.00,273,105,378.00
02/25/2002,10:02,1098.25,1098.25,1097.75,1097.75,104,136,240.00
02/25/2002,10:03,1098.00,1098.00,1097.75,1097.75,6,282,288.00
02/25/2002,10:04,1097.75,1098.25,1097.75,1098.25,264,80,344.00
02/25/2002,10:05,1098.25,1098.75,1098.25,1098.50,319,119,438.00
02/25/2002,10:06,1098.50,1099.25,1098.50,1099.00,346,168,514.00
02/25/2002,10:07,1098.75,1098.75,1098.25,1098.50,112,294,406.00
02/25/2002,10:08,1098.25,1098.50,1097.75,1097.75,122,219,341.00
02/25/2002,10:09,1097.75,1098.50,1097.75,1098.50,247,147,394.00
02/25/2002,10:10,1098.50,1099.00,1098.50,1098.75,297,349,646.00
02/25/2002,10:11,1098.75,1099.00,1098.25,1098.25,133,289,422.00
02/25/2002,10:12,1098.25,1099.25,1098.00,1098.75,486,324,810.00
02/25/2002,10:13,1098.75,1099.75,1098.50,1099.75,465,178,643.00
02/25/2002,10:14,1099.75,1100.50,1099.50,1100.00,549,327,876.00
02/25/2002,10:15,1099.75,1099.75,1098.75,1099.00,198,416,614.00
02/25/2002,10:16,1099.25,1099.25,1098.50,1098.75,127,164,291.00
02/25/2002,10:17,1098.75,1099.25,1098.50,1099.00,234,81,315.00
02/25/2002,10:18,1099.00,1099.75,1099.00,1099.50,199,235,434.00
02/25/2002,10:19,1099.50,1100.75,1099.50,1100.25,462,340,802.00
02/25/2002,10:20,1100.25,1101.50,1100.00,1100.50,630,495,1125.00
02/25/2002,10:21,1100.50,1101.00,1099.75,1100.00,189,528,717.00
02/25/2002,10:22,1099.75,1100.00,1099.50,1099.75,224,234,458.00
02/25/2002,10:23,1099.75,1100.25,1099.50,1100.00,446,480,926.00
02/25/2002,10:24,1099.75,1100.75,1099.50,1100.50,369,175,544.00
02/25/2002,10:25,1100.75,1100.75,1100.25,1100.50,231,296,527.00
02/25/2002,10:26,1100.50,1101.00,1100.00,1100.00,210,214,424.00
02/25/2002,10:27,1100.00,1101.75,1100.00,1101.75,1063,622,1685.00
02/25/2002,10:28,1101.75,1101.75,1100.00,1100.00,385,526,911.00
02/25/2002,10:29,1100.00,1100.75,1099.75,1100.00,232,335,567.00
02/25/2002,10:30,1100.00,1100.00,1099.50,1100.00,423,152,575.00
02/25/2002,10:31,1099.75,1100.50,1099.75,1099.75,638,526,1164.00
02/25/2002,10:32,1099.75,1100.50,1099.50,1099.50,300,601,901.00
02/25/2002,10:33,1099.25,1099.25,1098.75,1099.00,385,415,800.00
02/25/2002,10:34,1099.25,1099.25,1098.00,1098.00,298,794,1092.00
02/25/2002,10:35,1098.00,1098.50,1097.75,1098.25,366,399,765.00
02/25/2002,10:36,1098.00,1098.50,1098.00,1098.50,217,105,322.00
02/25/2002,10:37,1098.50,1098.75,1098.00,1098.50,309,215,524.00
02/25/2002,10:38,1098.50,1098.75,1098.25,1098.75,53,138,191.00
02/25/2002,10:39,1098.50,1099.00,1098.50,1099.00,304,110,414.00
02/25/2002,10:40,1099.00,1099.25,1098.75,1098.75,116,94,210.00
02/25/2002,10:41,1098.75,1099.00,1098.25,1098.50,116,303,419.00
02/25/2002,10:42,1098.75,1098.75,1098.00,1098.25,113,170,283.00
02/25/2002,10:43,1098.25,1098.75,1098.00,1098.50,139,373,512.00
02/25/2002,10:44,1098.50,1098.50,1098.00,1098.50,97,155,252.00
02/25/2002,10:45,1098.50,1098.75,1098.25,1098.50,118,98,216.00
02/25/2002,10:46,1098.75,1099.50,1098.75,1099.25,320,45,365.00
02/25/2002,10:47,1099.25,1099.50,1099.00,1099.25,89,73,162.00
02/25/2002,10:48,1099.25,1099.50,1099.25,1099.50,169,163,332.00
02/25/2002,10:49,1099.25,1100.25,1099.25,1099.50,543,480,1023.00
02/25/2002,10:50,1099.50,1099.75,1099.25,1099.75,160,162,322.00
02/25/2002,10:51,1099.75,1099.75,1099.25,1099.25,109,384,493.00
02/25/2002,10:52,1099.00,1099.25,1098.75,1099.00,171,216,387.00
02/25/2002,10:53,1099.00,1100.00,1098.75,1099.75,338,108,446.00
02/25/2002,10:54,1099.75,1100.25,1099.50,1099.50,151,176,327.00
02/25/2002,10:55,1099.50,1099.75,1099.00,1099.00,120,173,293.00
02/25/2002,10:56,1099.00,1100.25,1099.00,1100.00,300,118,418.00
02/25/2002,10:57,1099.75,1100.00,1099.25,1099.50,94,148,242.00
02/25/2002,10:58,1099.75,1100.25,1099.50,1100.00,135,55,190.00
02/25/2002,10:59,1100.00,1100.00,1099.25,1099.25,113,185,298.00
02/25/2002,11:00,1099.25,1100.25,1099.00,1100.25,461,212,673.00
02/25/2002,11:01,1100.00,1101.50,1100.00,1101.50,1058,600,1658.00
02/25/2002,11:02,1101.50,1101.50,1100.50,1100.50,211,424,635.00
02/25/2002,11:03,1100.50,1100.75,1100.25,1100.75,163,140,303.00
02/25/2002,11:04,1100.75,1101.75,1100.50,1101.00,672,204,876.00
02/25/2002,11:05,1101.00,1101.00,1100.50,1100.75,180,278,458.00
02/25/2002,11:06,1101.00,1101.75,1100.75,1101.50,737,109,846.00
02/25/2002,11:07,1101.50,1103.00,1101.50,1103.00,1283,419,1702.00
02/25/2002,11:08,1103.00,1103.00,1102.25,1102.25,538,726,1264.00
02/25/2002,11:09,1102.25,1102.50,1102.00,1102.25,170,385,555.00
02/25/2002,11:10,1102.25,1102.50,1102.00,1102.00,284,247,531.00
02/25/2002,11:11,1102.00,1102.25,1101.25,1101.50,144,505,649.00
02/25/2002,11:12,1101.50,1101.75,1101.25,1101.50,164,211,375.00
02/25/2002,11:13,1101.50,1102.00,1101.25,1102.00,130,23,153.00
02/25/2002,11:14,1102.00,1102.25,1101.75,1101.75,255,144,399.00
02/25/2002,11:15,1101.75,1102.25,1101.50,1102.25,227,87,314.00
02/25/2002,11:16,1102.25,1102.75,1102.25,1102.25,366,426,792.00
02/25/2002,11:17,1102.25,1102.50,1101.75,1101.75,324,449,773.00
02/25/2002,11:18,1101.75,1102.00,1101.50,1101.50,46,47,93.00
02/25/2002,11:19,1101.50,1102.00,1101.50,1101.50,183,73,256.00
02/25/2002,11:20,1101.75,1101.75,1101.50,1101.75,64,60,124.00
02/25/2002,11:21,1102.00,1102.00,1101.50,1102.00,281,115,396.00
02/25/2002,11:22,1101.75,1101.75,1101.50,1101.50,6,120,126.00
02/25/2002,11:23,1101.50,1101.75,1101.25,1101.75,285,255,540.00
02/25/2002,11:24,1101.75,1101.75,1101.00,1101.25,107,193,300.00
02/25/2002,11:25,1101.00,1101.25,1100.75,1101.00,73,133,206.00
02/25/2002,11:26,1101.00,1101.25,1100.75,1101.00,43,56,99.00
02/25/2002,11:27,1101.00,1101.00,1100.50,1100.75,77,141,218.00
02/25/2002,11:28,1100.75,1100.75,1100.00,1100.25,128,349,477.00
02/25/2002,11:29,1100.25,1100.25,1099.75,1099.75,173,333,506.00
02/25/2002,11:30,1100.00,1100.00,1099.25,1099.50,134,359,493.00
02/25/2002,11:31,1099.50,1099.50,1098.50,1099.00,119,846,965.00
02/25/2002,11:32,1099.00,1099.25,1098.75,1099.00,314,69,383.00
02/25/2002,11:33,1099.25,1099.50,1099.00,1099.25,332,88,420.00
02/25/2002,11:34,1099.50,1099.50,1099.25,1099.50,141,17,158.00
02/25/2002,11:35,1099.50,1099.75,1099.25,1099.25,103,164,267.00
02/25/2002,11:36,1099.25,1099.75,1099.00,1099.25,261,386,647.00
02/25/2002,11:37,1099.25,1099.50,1098.50,1098.75,143,550,693.00
02/25/2002,11:38,1099.00,1099.00,1098.75,1098.75,86,167,253.00
02/25/2002,11:39,1099.00,1099.00,1098.50,1099.00,246,237,483.00
02/25/2002,11:40,1099.00,1099.25,1099.00,1099.00,144,147,291.00
02/25/2002,11:41,1099.25,1099.50,1098.75,1099.50,150,145,295.00
02/25/2002,11:42,1099.50,1099.75,1099.25,1099.25,266,180,446.00
02/25/2002,11:43,1099.25,1099.25,1098.75,1099.25,112,94,206.00
02/25/2002,11:44,1099.25,1099.50,1099.25,1099.25,46,30,76.00
02/25/2002,11:45,1099.25,1099.75,1099.25,1099.75,278,74,352.00
02/25/2002,11:46,1099.75,1100.25,1099.75,1100.25,203,79,282.00
02/25/2002,11:47,1100.25,1100.25,1099.75,1100.00,237,220,457.00
02/25/2002,11:48,1099.75,1100.25,1099.75,1100.00,45,120,165.00
02/25/2002,11:49,1100.00,1100.25,1099.75,1100.25,166,67,233.00
02/25/2002,11:50,1100.25,1100.25,1100.00,1100.00,17,103,120.00
02/25/2002,11:51,1100.00,1100.25,1099.75,1100.00,155,96,251.00
02/25/2002,11:52,1100.25,1100.25,1099.50,1099.50,82,385,467.00
02/25/2002,11:53,1099.50,1100.00,1099.25,1099.75,197,188,385.00
02/25/2002,11:54,1099.75,1100.75,1099.75,1100.75,357,172,529.00
02/25/2002,11:55,1100.75,1100.75,1100.25,1100.50,8,55,63.00
02/25/2002,11:56,1100.25,1100.25,1099.25,1099.25,131,551,682.00
02/25/2002,11:57,1099.50,1100.25,1099.00,1100.00,251,143,394.00
02/25/2002,11:58,1100.00,1100.25,1099.75,1100.25,35,22,57.00
02/25/2002,11:59,1100.00,1100.00,1099.75,1100.00,56,51,107.00
02/25/2002,12:00,1100.00,1100.00,1099.75,1099.75,34,55,89.00
02/25/2002,12:01,1099.75,1100.00,1099.50,1100.00,75,37,112.00
02/25/2002,12:02,1100.00,1100.25,1099.50,1099.50,26,300,326.00
02/25/2002,12:03,1099.50,1099.75,1099.50,1099.50,12,93,105.00
02/25/2002,12:04,1099.75,1100.25,1099.50,1100.00,356,50,406.00
02/25/2002,12:05,1100.00,1101.00,1100.00,1100.75,266,39,305.00
02/25/2002,12:06,1101.00,1101.75,1100.75,1101.50,446,162,608.00
02/25/2002,12:07,1101.50,1101.75,1101.25,1101.50,203,138,341.00
02/25/2002,12:08,1101.50,1102.00,1101.50,1101.50,309,170,479.00
02/25/2002,12:09,1101.50,1101.75,1101.00,1101.25,219,91,310.00
02/25/2002,12:10,1101.50,1102.00,1101.25,1101.25,192,157,349.00
02/25/2002,12:11,1101.50,1101.75,1101.00,1101.00,121,122,243.00
02/25/2002,12:12,1101.25,1101.50,1101.00,1101.00,207,203,410.00
02/25/2002,12:13,1101.00,1101.00,1100.50,1100.50,0,190,190.00
02/25/2002,12:14,1100.75,1100.75,1100.00,1100.50,155,337,492.00
02/25/2002,12:15,1100.50,1101.00,1100.25,1100.50,86,47,133.00
02/25/2002,12:16,1100.50,1100.50,1100.25,1100.50,74,60,134.00
02/25/2002,12:17,1100.25,1100.50,1099.75,1099.75,22,256,278.00
02/25/2002,12:18,1099.75,1099.75,1099.25,1099.25,215,386,601.00
02/25/2002,12:19,1099.25,1099.50,1099.00,1099.25,119,111,230.00
02/25/2002,12:20,1099.25,1099.75,1099.25,1099.50,196,83,279.00
02/25/2002,12:21,1099.25,1100.00,1099.25,1100.00,115,121,236.00
02/25/2002,12:22,1099.75,1100.00,1099.75,1099.75,83,127,210.00
02/25/2002,12:23,1099.75,1100.00,1099.25,1099.50,49,278,327.00
02/25/2002,12:24,1099.50,1100.00,1099.25,1099.75,123,50,173.00
02/25/2002,12:25,1099.75,1100.50,1099.75,1100.50,267,18,285.00
02/25/2002,12:26,1100.50,1100.75,1100.25,1100.50,184,240,424.00
02/25/2002,12:27,1100.75,1100.75,1100.00,1100.25,8,283,291.00
02/25/2002,12:28,1100.25,1101.50,1100.00,1101.25,432,69,501.00
02/25/2002,12:29,1101.50,1102.75,1101.25,1102.50,1142,221,1363.00
02/25/2002,12:30,1102.50,1102.75,1102.25,1102.50,347,172,519.00
02/25/2002,12:31,1102.50,1102.75,1101.50,1101.75,143,398,541.00
02/25/2002,12:32,1101.50,1102.00,1101.50,1101.75,128,136,264.00
02/25/2002,12:33,1101.75,1102.00,1101.25,1101.75,186,246,432.00
02/25/2002,12:34,1101.75,1102.50,1101.50,1102.50,233,77,310.00
02/25/2002,12:35,1102.50,1103.00,1102.00,1102.25,527,705,1232.00
02/25/2002,12:36,1102.25,1102.50,1101.00,1101.25,372,741,1113.00
02/25/2002,12:37,1101.25,1102.00,1101.00,1102.00,201,151,352.00
02/25/2002,12:38,1102.00,1102.00,1101.50,1101.50,132,144,276.00
02/25/2002,12:39,1101.50,1101.75,1101.00,1101.25,354,378,732.00
02/25/2002,12:40,1101.00,1102.50,1101.00,1102.00,437,62,499.00
02/25/2002,12:41,1102.25,1103.00,1102.00,1102.25,427,262,689.00
02/25/2002,12:42,1102.25,1102.25,1101.50,1101.50,71,239,310.00
02/25/2002,12:43,1101.75,1101.75,1101.00,1101.50,96,349,445.00
02/25/2002,12:44,1101.25,1102.75,1101.25,1102.75,494,191,685.00
02/25/2002,12:45,1102.75,1103.75,1102.50,1103.75,817,354,1171.00
02/25/2002,12:46,1103.75,1103.75,1102.50,1103.00,582,616,1198.00
02/25/2002,12:47,1103.50,1104.50,1103.00,1103.75,915,598,1513.00
02/25/2002,12:48,1103.50,1103.75,1102.75,1103.00,313,641,954.00
02/25/2002,12:49,1102.75,1102.75,1101.75,1102.00,275,862,1137.00
02/25/2002,12:50,1102.00,1102.50,1101.75,1102.25,187,120,307.00
02/25/2002,12:51,1102.25,1102.75,1102.00,1102.00,91,245,336.00
02/25/2002,12:52,1102.00,1103.00,1102.00,1102.75,385,314,699.00
02/25/2002,12:53,1102.75,1103.25,1102.25,1103.25,386,200,586.00
02/25/2002,12:54,1103.50,1103.75,1102.75,1102.75,403,478,881.00
02/25/2002,12:55,1103.00,1103.50,1102.75,1103.00,305,129,434.00
02/25/2002,12:56,1103.00,1103.50,1102.75,1103.25,374,176,550.00
02/25/2002,12:57,1103.25,1103.25,1102.00,1102.25,22,504,526.00
02/25/2002,12:58,1102.00,1103.00,1101.75,1102.50,452,580,1032.00
02/25/2002,12:59,1102.50,1103.00,1102.25,1102.75,135,155,290.00
02/25/2002,13:00,1102.75,1102.75,1102.25,1102.75,155,161,316.00
02/25/2002,13:01,1102.75,1103.75,1102.75,1103.25,460,603,1063.00
02/25/2002,13:02,1103.25,1103.25,1102.50,1102.50,347,160,507.00
02/25/2002,13:03,1102.75,1103.00,1102.50,1103.00,278,51,329.00
02/25/2002,13:04,1102.75,1103.00,1102.50,1103.00,76,60,136.00
02/25/2002,13:05,1103.00,1103.00,1102.50,1102.50,93,56,149.00
02/25/2002,13:06,1102.75,1102.75,1102.50,1102.50,191,7,198.00
02/25/2002,13:07,1102.75,1103.25,1102.75,1103.25,187,41,228.00
02/25/2002,13:08,1103.25,1103.25,1102.75,1103.00,164,88,252.00
02/25/2002,13:09,1103.00,1103.25,1102.75,1103.00,75,90,165.00
02/25/2002,13:10,1103.00,1103.25,1102.75,1103.25,113,48,161.00
02/25/2002,13:11,1103.25,1103.25,1102.50,1102.75,48,320,368.00
02/25/2002,13:12,1102.75,1103.00,1102.25,1102.50,61,411,472.00
02/25/2002,13:13,1102.25,1103.00,1101.75,1103.00,343,233,576.00
02/25/2002,13:14,1103.00,1103.25,1102.50,1102.75,163,174,337.00
02/25/2002,13:15,1103.00,1103.50,1103.00,1103.25,167,132,299.00
02/25/2002,13:16,1103.25,1103.50,1103.00,1103.00,19,162,181.00
02/25/2002,13:17,1103.00,1103.75,1103.00,1103.75,263,173,436.00
02/25/2002,13:18,1103.50,1104.25,1103.25,1103.75,873,406,1279.00
02/25/2002,13:19,1104.00,1104.25,1103.50,1104.00,524,582,1106.00
02/25/2002,13:20,1104.00,1104.25,1103.00,1103.00,171,774,945.00
02/25/2002,13:21,1103.25,1103.25,1102.50,1103.25,203,428,631.00
02/25/2002,13:22,1103.25,1103.50,1103.00,1103.25,94,34,128.00
02/25/2002,13:23,1103.25,1103.75,1103.00,1103.50,143,89,232.00
02/25/2002,13:24,1103.50,1103.75,1103.25,1103.25,40,51,91.00
02/25/2002,13:25,1103.50,1103.75,1102.75,1103.00,326,549,875.00
02/25/2002,13:26,1103.00,1103.25,1102.50,1103.00,200,306,506.00
02/25/2002,13:27,1103.25,1103.50,1103.00,1103.25,133,107,240.00
02/25/2002,13:28,1103.00,1103.50,1103.00,1103.00,46,30,76.00
02/25/2002,13:29,1103.00,1103.75,1103.00,1103.75,313,106,419.00
02/25/2002,13:30,1103.75,1103.75,1103.00,1103.50,117,229,346.00
02/25/2002,13:31,1103.50,1104.00,1103.50,1103.75,270,69,339.00
02/25/2002,13:32,1103.50,1104.00,1103.25,1104.00,212,141,353.00
02/25/2002,13:33,1104.00,1104.75,1104.00,1104.75,681,234,915.00
02/25/2002,13:34,1104.75,1105.25,1104.50,1105.00,729,500,1229.00
02/25/2002,13:35,1104.75,1105.00,1104.25,1104.75,445,427,872.00
02/25/2002,13:36,1104.75,1105.25,1104.00,1104.25,433,549,982.00
02/25/2002,13:37,1104.00,1104.75,1104.00,1104.75,556,346,902.00
02/25/2002,13:38,1104.50,1105.25,1104.25,1104.25,394,446,840.00
02/25/2002,13:39,1104.25,1105.25,1104.25,1105.00,423,186,609.00
02/25/2002,13:40,1105.00,1105.00,1104.25,1104.50,116,210,326.00
02/25/2002,13:41,1104.50,1105.25,1104.50,1105.25,304,18,322.00
02/25/2002,13:42,1105.25,1105.50,1104.75,1105.00,622,488,1110.00
02/25/2002,13:43,1105.00,1106.50,1105.00,1106.50,1337,320,1657.00
02/25/2002,13:44,1106.75,1107.25,1106.50,1106.75,929,769,1698.00
02/25/2002,13:45,1106.75,1107.75,1106.75,1107.50,842,700,1542.00
02/25/2002,13:46,1107.25,1108.00,1107.25,1107.50,760,426,1186.00
02/25/2002,13:47,1107.50,1108.00,1107.25,1107.50,358,307,665.00
02/25/2002,13:48,1107.50,1108.25,1107.25,1107.25,498,456,954.00
02/25/2002,13:49,1107.25,1107.75,1107.25,1107.50,323,315,638.00
02/25/2002,13:50,1107.50,1108.00,1107.25,1107.25,420,189,609.00
02/25/2002,13:51,1107.50,1108.00,1107.25,1107.75,502,350,852.00
02/25/2002,13:52,1107.75,1107.75,1107.25,1107.50,171,290,461.00
02/25/2002,13:53,1107.50,1108.25,1107.25,1108.25,453,219,672.00
02/25/2002,13:54,1108.25,1108.50,1107.75,1107.75,485,458,943.00
02/25/2002,13:55,1107.75,1108.00,1107.25,1107.50,217,229,446.00
02/25/2002,13:56,1107.50,1109.00,1107.50,1109.00,831,262,1093.00
02/25/2002,13:57,1109.00,1109.50,1108.75,1109.25,1074,849,1923.00
02/25/2002,13:58,1109.50,1109.75,1108.75,1109.75,741,342,1083.00
02/25/2002,13:59,1109.50,1110.00,1109.25,1109.50,676,439,1115.00
02/25/2002,14:00,1109.75,1110.00,1109.25,1109.50,508,521,1029.00
02/25/2002,14:01,1109.50,1110.00,1109.25,1109.75,498,475,973.00
02/25/2002,14:02,1109.75,1110.75,1109.50,1110.75,1182,704,1886.00
02/25/2002,14:03,1110.75,1111.00,1110.25,1110.25,759,1074,1833.00
02/25/2002,14:04,1110.50,1110.75,1110.00,1110.50,566,866,1432.00
02/25/2002,14:05,1110.50,1110.75,1110.00,1110.00,256,494,750.00
02/25/2002,14:06,1110.00,1110.25,1109.50,1109.50,150,715,865.00
02/25/2002,14:07,1109.75,1109.75,1109.00,1109.25,298,484,782.00
02/25/2002,14:08,1109.25,1109.75,1109.25,1109.50,353,257,610.00
02/25/2002,14:09,1109.50,1109.75,1109.00,1109.50,403,256,659.00
02/25/2002,14:10,1109.75,1109.75,1109.00,1109.25,233,306,539.00
02/25/2002,14:11,1109.50,1109.75,1109.25,1109.25,179,207,386.00
02/25/2002,14:12,1109.50,1110.25,1109.50,1110.00,373,112,485.00
02/25/2002,14:13,1110.00,1110.25,1109.50,1110.25,308,223,531.00
02/25/2002,14:14,1110.00,1111.00,1110.00,1111.00,766,358,1124.00
02/25/2002,14:15,1111.00,1112.00,1110.75,1111.50,1018,605,1623.00
02/25/2002,14:16,1111.75,1112.50,1111.50,1112.25,1121,893,2014.00
02/25/2002,14:17,1112.25,1112.75,1112.00,1112.50,690,590,1280.00
02/25/2002,14:18,1112.50,1113.50,1112.25,1113.00,748,350,1098.00
02/25/2002,14:19,1113.25,1113.50,1112.50,1112.75,587,463,1050.00
02/25/2002,14:20,1112.50,1113.25,1112.50,1112.75,572,214,786.00
02/25/2002,14:21,1113.00,1113.00,1112.50,1112.75,186,263,449.00
02/25/2002,14:22,1112.75,1113.00,1112.25,1112.25,196,332,528.00
02/25/2002,14:23,1112.25,1112.50,1111.75,1111.75,303,767,1070.00
02/25/2002,14:24,1111.75,1112.50,1111.75,1112.25,608,281,889.00
02/25/2002,14:25,1112.50,1112.75,1111.75,1112.00,227,391,618.00
02/25/2002,14:26,1112.00,1112.25,1111.50,1112.00,480,485,965.00
02/25/2002,14:27,1111.75,1112.00,1111.50,1111.75,208,539,747.00
02/25/2002,14:28,1112.00,1112.00,1111.50,1111.50,115,335,450.00
02/25/2002,14:29,1111.25,1112.00,1111.25,1111.75,518,208,726.00
02/25/2002,14:30,1111.50,1111.75,1111.25,1111.25,205,451,656.00
02/25/2002,14:31,1111.25,1111.50,1111.00,1111.25,255,531,786.00
02/25/2002,14:32,1111.25,1112.00,1111.00,1112.00,541,362,903.00
02/25/2002,14:33,1112.00,1112.25,1111.75,1112.25,331,359,690.00
02/25/2002,14:34,1112.25,1112.50,1111.75,1112.50,653,254,907.00
02/25/2002,14:35,1112.25,1112.50,1111.75,1111.75,241,651,892.00
02/25/2002,14:36,1111.75,1111.75,1111.25,1111.50,365,437,802.00
02/25/2002,14:37,1111.50,1111.75,1111.25,1111.75,333,458,791.00
02/25/2002,14:38,1111.75,1111.75,1111.25,1111.50,285,176,461.00
02/25/2002,14:39,1111.50,1111.50,1110.75,1110.75,326,377,703.00
02/25/2002,14:40,1110.75,1110.75,1110.00,1110.00,218,751,969.00
02/25/2002,14:41,1110.25,1110.50,1109.75,1110.00,822,707,1529.00
02/25/2002,14:42,1110.00,1110.25,1109.75,1109.75,230,426,656.00
02/25/2002,14:43,1109.75,1110.00,1109.50,1109.75,265,200,465.00
02/25/2002,14:44,1109.75,1110.00,1109.25,1109.75,712,489,1201.00
02/25/2002,14:45,1109.75,1110.25,1109.50,1110.25,559,390,949.00
02/25/2002,14:46,1110.00,1110.00,1109.50,1109.75,113,468,581.00
02/25/2002,14:47,1109.75,1110.00,1109.50,1110.00,381,66,447.00
02/25/2002,14:48,1110.00,1110.25,1109.50,1110.25,546,190,736.00
02/25/2002,14:49,1110.00,1110.00,1109.75,1109.75,236,309,545.00
02/25/2002,14:50,1109.75,1109.75,1109.25,1109.25,444,501,945.00
02/25/2002,14:51,1109.25,1109.75,1109.25,1109.25,499,599,1098.00
02/25/2002,14:52,1109.25,1109.50,1109.00,1109.25,210,286,496.00
02/25/2002,14:53,1109.00,1109.50,1109.00,1109.50,735,55,790.00
02/25/2002,14:54,1109.50,1109.75,1109.25,1109.75,576,285,861.00
02/25/2002,14:55,1109.50,1110.00,1109.50,1109.75,405,461,866.00
02/25/2002,14:56,1110.00,1110.00,1109.50,1109.50,185,443,628.00
02/25/2002,14:57,1109.50,1110.00,1109.25,1109.75,556,217,773.00
02/25/2002,14:58,1109.75,1110.00,1109.50,1109.75,113,314,427.00
02/25/2002,14:59,1109.75,1110.25,1109.50,1109.75,456,517,973.00
02/25/2002,15:00,1109.75,1110.75,1109.25,1110.50,1091,523,1614.00
02/25/2002,15:01,1110.25,1111.25,1110.25,1110.75,886,717,1603.00
02/25/2002,15:02,1110.75,1110.75,1110.25,1110.75,539,467,1006.00
02/25/2002,15:03,1110.75,1111.00,1110.50,1110.50,184,329,513.00
02/25/2002,15:04,1110.75,1111.00,1110.50,1110.75,343,215,558.00
02/25/2002,15:05,1110.75,1111.50,1110.75,1111.25,434,99,533.00
02/25/2002,15:06,1111.25,1111.50,1111.00,1111.25,335,494,829.00
02/25/2002,15:07,1111.25,1111.25,1110.50,1110.75,193,336,529.00
02/25/2002,15:08,1110.75,1111.00,1110.50,1110.75,165,130,295.00
02/25/2002,15:09,1111.00,1111.25,1110.75,1111.25,406,260,666.00
02/25/2002,15:10,1111.00,1111.25,1111.00,1111.25,171,220,391.00
02/25/2002,15:11,1111.25,1111.25,1110.50,1111.00,379,521,900.00
02/25/2002,15:12,1110.75,1111.00,1110.00,1110.00,130,383,513.00
02/25/2002,15:13,1110.00,1110.75,1110.00,1110.50,280,282,562.00
02/25/2002,15:14,1110.50,1111.00,1110.25,1110.75,342,320,662.00
02/25/2002,15:15,1110.75,1110.75,1109.50,1109.75,492,1015,1507.00
02/25/2002,15:46,1109.25,1109.50,1109.25,1109.50,2,13,15.00
02/25/2002,15:47,1109.25,1109.50,1109.25,1109.50,42,7,49.00
02/25/2002,15:48,1109.25,1109.25,1109.25,1109.25,0,12,12.00
02/25/2002,15:49,1109.50,1109.75,1109.50,1109.75,9,0,9.00
02/25/2002,15:50,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/25/2002,15:51,1109.75,1109.75,1109.75,1109.75,7,0,7.00
02/25/2002,15:52,1109.50,1109.50,1109.25,1109.50,1,3,4.00
02/25/2002,15:53,1109.50,1109.50,1109.50,1109.50,4,0,4.00
02/25/2002,15:54,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/25/2002,15:55,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/25/2002,15:56,1109.25,1109.50,1109.25,1109.50,3,9,12.00
02/25/2002,15:58,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/25/2002,16:00,1109.50,1109.50,1109.25,1109.50,11,5,16.00
02/25/2002,17:13,1110.00,1110.00,1110.00,1110.00,3,0,3.00
02/25/2002,17:14,1110.00,1110.00,1110.00,1110.00,2,0,2.00
02/25/2002,17:20,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/25/2002,17:21,1110.00,1110.00,1110.00,1110.00,12,0,12.00
02/25/2002,17:23,1110.25,1110.25,1110.00,1110.25,11,8,19.00
02/25/2002,17:24,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/25/2002,17:25,1110.00,1110.25,1110.00,1110.25,1,5,6.00
02/25/2002,17:26,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/25/2002,17:31,1109.75,1109.75,1109.50,1109.50,0,9,9.00
02/25/2002,17:32,1109.25,1109.50,1109.25,1109.50,3,2,5.00
02/25/2002,17:33,1109.50,1109.50,1109.50,1109.50,5,0,5.00
02/25/2002,17:35,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/25/2002,17:36,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/25/2002,17:38,1109.50,1109.50,1109.50,1109.50,5,0,5.00
02/25/2002,17:39,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/25/2002,17:44,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/25/2002,17:45,1109.50,1109.50,1109.50,1109.50,3,0,3.00
02/25/2002,17:49,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/25/2002,17:50,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/25/2002,17:52,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/25/2002,17:55,1109.50,1109.50,1109.50,1109.50,5,0,5.00
02/25/2002,17:56,1109.50,1109.50,1109.25,1109.25,6,2,8.00
02/25/2002,17:57,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/25/2002,18:01,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/25/2002,18:03,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/25/2002,18:11,1109.50,1109.50,1109.50,1109.50,0,2,2.00
02/25/2002,18:14,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/25/2002,18:15,1109.75,1109.75,1109.75,1109.75,8,0,8.00
02/25/2002,18:16,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/25/2002,18:19,1109.75,1109.75,1109.75,1109.75,7,0,7.00
02/25/2002,18:21,1109.75,1109.75,1109.75,1109.75,2,0,2.00
02/25/2002,18:25,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/25/2002,18:32,1109.50,1109.50,1109.50,1109.50,0,2,2.00
02/25/2002,18:33,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/25/2002,18:38,1109.75,1109.75,1109.75,1109.75,2,0,2.00
02/25/2002,18:47,1109.75,1109.75,1109.75,1109.75,2,0,2.00
02/25/2002,18:48,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/25/2002,18:54,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/25/2002,18:58,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/25/2002,19:06,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/25/2002,19:09,1109.75,1109.75,1109.50,1109.50,5,5,10.00
02/25/2002,19:11,1109.50,1109.50,1109.50,1109.50,0,2,2.00
02/25/2002,19:14,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/25/2002,19:16,1109.75,1109.75,1109.50,1109.50,2,1,3.00
02/25/2002,19:17,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/25/2002,19:18,1109.50,1109.50,1109.50,1109.50,0,15,15.00
02/25/2002,19:20,1109.50,1109.50,1109.00,1109.00,0,29,29.00
02/25/2002,19:21,1109.25,1109.25,1109.00,1109.00,2,2,4.00
02/25/2002,19:23,1109.00,1109.00,1109.00,1109.00,0,5,5.00
02/25/2002,19:24,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/25/2002,19:25,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/25/2002,19:26,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,19:27,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,19:28,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/25/2002,19:30,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,19:31,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/25/2002,19:35,1109.00,1109.00,1109.00,1109.00,0,5,5.00
02/25/2002,19:39,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,19:40,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,19:42,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,19:47,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/25/2002,19:48,1109.25,1109.25,1109.25,1109.25,5,0,5.00
02/25/2002,19:50,1109.00,1109.00,1109.00,1109.00,0,3,3.00
02/25/2002,19:52,1108.75,1108.75,1108.75,1108.75,0,21,21.00
02/25/2002,19:53,1109.00,1109.25,1109.00,1109.25,5,0,5.00
02/25/2002,19:55,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/25/2002,19:58,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,20:01,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,20:08,1109.00,1109.00,1109.00,1109.00,0,5,5.00
02/25/2002,20:15,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,20:17,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/25/2002,20:21,1109.00,1109.00,1109.00,1109.00,0,6,6.00
02/25/2002,20:25,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/25/2002,20:26,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/25/2002,20:27,1108.75,1108.75,1108.75,1108.75,0,2,2.00
02/25/2002,20:32,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/25/2002,20:34,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/25/2002,20:42,1109.00,1109.00,1109.00,1109.00,2,0,2.00
02/25/2002,20:47,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/25/2002,20:53,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/25/2002,20:58,1109.00,1109.00,1109.00,1109.00,2,0,2.00
02/25/2002,20:59,1108.75,1108.75,1108.75,1108.75,0,30,30.00
02/25/2002,21:01,1108.75,1108.75,1108.50,1108.50,0,14,14.00
02/25/2002,21:02,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/25/2002,21:03,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/25/2002,21:04,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/25/2002,21:05,1108.25,1108.25,1107.75,1107.75,0,71,71.00
02/25/2002,21:06,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/25/2002,21:07,1108.25,1108.50,1108.25,1108.50,5,0,5.00
02/25/2002,21:08,1108.25,1108.25,1108.25,1108.25,0,4,4.00
02/25/2002,21:16,1108.50,1108.50,1108.50,1108.50,3,0,3.00
02/25/2002,21:25,1108.25,1108.25,1108.25,1108.25,0,20,20.00
02/25/2002,21:28,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/25/2002,21:34,1108.25,1108.25,1108.25,1108.25,0,25,25.00
02/25/2002,21:35,1108.50,1108.50,1108.25,1108.25,5,1,6.00
02/25/2002,21:45,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/25/2002,21:46,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/25/2002,21:47,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/25/2002,21:48,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/25/2002,21:52,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/25/2002,21:53,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/25/2002,21:54,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/25/2002,21:56,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/25/2002,21:57,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/25/2002,21:59,1107.75,1107.75,1107.75,1107.75,0,9,9.00
02/25/2002,22:00,1108.00,1108.00,1107.50,1107.50,6,20,26.00
02/25/2002,23:01,1107.75,1107.75,1107.50,1107.50,1,5,6.00
02/25/2002,23:03,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/25/2002,23:05,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/25/2002,23:06,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/25/2002,23:15,1107.25,1107.25,1107.25,1107.25,0,2,2.00
02/25/2002,23:16,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/25/2002,23:17,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/25/2002,23:18,1107.50,1107.50,1107.50,1107.50,3,0,3.00
02/25/2002,23:29,1107.50,1107.50,1107.50,1107.50,3,0,3.00
02/25/2002,23:33,1108.00,1108.00,1108.00,1108.00,6,0,6.00
02/25/2002,23:40,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/25/2002,23:41,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/25/2002,23:49,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/25/2002,23:54,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/25/2002,23:58,1107.75,1107.75,1107.50,1107.50,0,4,4.00
02/26/2002,00:07,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/26/2002,00:09,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/26/2002,00:17,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/26/2002,00:33,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/26/2002,00:36,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/26/2002,00:49,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/26/2002,00:51,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/26/2002,00:53,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/26/2002,00:54,1108.25,1109.25,1108.25,1109.25,84,0,84.00
02/26/2002,00:58,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/26/2002,00:59,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/26/2002,01:00,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/26/2002,01:05,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,01:06,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/26/2002,01:10,1108.50,1108.50,1108.50,1108.50,3,0,3.00
02/26/2002,01:14,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,01:15,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/26/2002,01:29,1108.25,1108.50,1108.25,1108.50,1,1,2.00
02/26/2002,01:30,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/26/2002,01:38,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,01:40,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/26/2002,01:43,1108.00,1108.00,1108.00,1108.00,0,7,7.00
02/26/2002,01:46,1107.75,1107.75,1107.75,1107.75,0,2,2.00
02/26/2002,01:50,1107.50,1107.75,1107.50,1107.75,5,5,10.00
02/26/2002,01:57,1107.75,1107.75,1107.50,1107.50,2,5,7.00
02/26/2002,01:58,1107.75,1108.00,1107.75,1108.00,10,0,10.00
02/26/2002,01:59,1107.50,1107.50,1107.50,1107.50,0,2,2.00
02/26/2002,02:04,1107.50,1107.50,1107.25,1107.25,0,11,11.00
02/26/2002,02:05,1107.25,1107.25,1107.25,1107.25,0,10,10.00
02/26/2002,02:06,1107.25,1107.25,1107.25,1107.25,0,1,1.00
02/26/2002,02:09,1107.00,1107.25,1107.00,1107.25,1,2,3.00
02/26/2002,02:10,1107.25,1107.25,1107.25,1107.25,1,0,1.00
02/26/2002,02:11,1107.25,1107.25,1107.25,1107.25,1,0,1.00
02/26/2002,02:12,1107.50,1107.50,1107.25,1107.25,6,5,11.00
02/26/2002,02:13,1107.25,1107.25,1107.25,1107.25,0,40,40.00
02/26/2002,02:16,1107.00,1107.00,1107.00,1107.00,0,91,91.00
02/26/2002,02:17,1107.00,1107.00,1107.00,1107.00,0,1,1.00
02/26/2002,02:18,1107.25,1107.25,1107.25,1107.25,1,0,1.00
02/26/2002,02:20,1107.00,1107.00,1106.75,1106.75,0,15,15.00
02/26/2002,02:21,1107.25,1107.50,1107.25,1107.50,2,0,2.00
02/26/2002,02:22,1107.25,1107.50,1107.25,1107.50,6,1,7.00
02/26/2002,02:23,1107.75,1107.75,1107.50,1107.50,3,2,5.00
02/26/2002,02:24,1107.75,1107.75,1107.75,1107.75,5,0,5.00
02/26/2002,02:25,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/26/2002,02:26,1107.25,1107.25,1107.25,1107.25,0,5,5.00
02/26/2002,02:27,1107.00,1107.25,1107.00,1107.25,1,2,3.00
02/26/2002,02:28,1107.00,1107.00,1107.00,1107.00,0,8,8.00
02/26/2002,02:30,1107.00,1107.00,1107.00,1107.00,0,8,8.00
02/26/2002,02:31,1107.00,1107.00,1107.00,1107.00,0,1,1.00
02/26/2002,02:34,1107.00,1107.00,1107.00,1107.00,0,1,1.00
02/26/2002,02:36,1107.25,1107.25,1107.25,1107.25,1,0,1.00
02/26/2002,02:38,1107.25,1107.25,1107.25,1107.25,1,0,1.00
02/26/2002,02:40,1107.00,1107.00,1107.00,1107.00,0,27,27.00
02/26/2002,02:42,1106.75,1106.75,1106.50,1106.50,0,46,46.00
02/26/2002,02:44,1106.25,1106.50,1106.25,1106.50,6,6,12.00
02/26/2002,02:45,1106.50,1106.50,1106.50,1106.50,1,0,1.00
02/26/2002,02:47,1106.75,1106.75,1106.75,1106.75,2,0,2.00
02/26/2002,02:48,1107.00,1107.00,1107.00,1107.00,1,0,1.00
02/26/2002,02:49,1106.75,1106.75,1106.75,1106.75,0,5,5.00
02/26/2002,02:50,1107.00,1107.00,1107.00,1107.00,3,0,3.00
02/26/2002,02:51,1107.00,1107.00,1107.00,1107.00,5,0,5.00
02/26/2002,02:52,1107.00,1107.00,1107.00,1107.00,1,0,1.00
02/26/2002,02:53,1107.00,1107.00,1107.00,1107.00,11,0,11.00
02/26/2002,02:54,1107.25,1107.25,1107.25,1107.25,2,0,2.00
02/26/2002,02:55,1107.00,1107.00,1107.00,1107.00,0,13,13.00
02/26/2002,02:56,1107.00,1107.00,1107.00,1107.00,0,6,6.00
02/26/2002,02:58,1106.75,1106.75,1106.75,1106.75,0,4,4.00
02/26/2002,03:00,1107.00,1107.00,1107.00,1107.00,2,0,2.00
02/26/2002,03:01,1107.00,1107.50,1107.00,1107.50,23,0,23.00
02/26/2002,03:02,1107.50,1107.75,1107.50,1107.75,11,0,11.00
02/26/2002,03:03,1107.50,1107.75,1107.50,1107.75,5,1,6.00
02/26/2002,03:05,1107.75,1108.00,1107.75,1108.00,4,0,4.00
02/26/2002,03:06,1108.25,1108.25,1108.00,1108.25,8,4,12.00
02/26/2002,03:07,1108.00,1108.00,1108.00,1108.00,0,5,5.00
02/26/2002,03:08,1108.00,1108.00,1108.00,1108.00,0,5,5.00
02/26/2002,03:09,1108.00,1108.00,1108.00,1108.00,0,8,8.00
02/26/2002,03:10,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/26/2002,03:11,1108.00,1108.00,1107.75,1107.75,0,4,4.00
02/26/2002,03:13,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/26/2002,03:14,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,03:15,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,03:16,1108.50,1108.50,1108.00,1108.00,5,1,6.00
02/26/2002,03:18,1108.75,1108.75,1108.75,1108.75,25,0,25.00
02/26/2002,03:20,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/26/2002,03:21,1109.00,1109.25,1109.00,1109.25,17,0,17.00
02/26/2002,03:22,1109.25,1109.50,1109.25,1109.50,13,0,13.00
02/26/2002,03:23,1109.50,1109.75,1109.25,1109.25,5,1,6.00
02/26/2002,03:24,1109.50,1109.50,1109.25,1109.25,5,5,10.00
02/26/2002,03:25,1109.25,1109.25,1109.25,1109.25,0,8,8.00
02/26/2002,03:26,1109.50,1109.50,1109.25,1109.50,3,1,4.00
02/26/2002,03:27,1109.25,1109.25,1109.25,1109.25,0,6,6.00
02/26/2002,03:28,1109.00,1109.00,1109.00,1109.00,0,20,20.00
02/26/2002,03:31,1108.75,1108.75,1108.75,1108.75,0,3,3.00
02/26/2002,03:32,1108.25,1108.75,1108.25,1108.75,1,3,4.00
02/26/2002,03:34,1109.00,1109.00,1109.00,1109.00,17,0,17.00
02/26/2002,03:35,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/26/2002,03:37,1109.00,1109.00,1108.50,1108.50,0,2,2.00
02/26/2002,03:39,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/26/2002,03:40,1108.50,1108.50,1108.50,1108.50,0,3,3.00
02/26/2002,03:41,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/26/2002,03:43,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/26/2002,03:46,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/26/2002,03:49,1109.00,1109.25,1109.00,1109.25,30,0,30.00
02/26/2002,03:50,1109.50,1109.50,1109.25,1109.25,1,6,7.00
02/26/2002,03:51,1109.00,1109.00,1109.00,1109.00,0,4,4.00
02/26/2002,03:54,1108.75,1108.75,1108.75,1108.75,0,5,5.00
02/26/2002,03:58,1108.50,1108.50,1108.50,1108.50,0,5,5.00
02/26/2002,04:01,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/26/2002,04:02,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/26/2002,04:03,1108.75,1109.00,1108.75,1109.00,10,0,10.00
02/26/2002,04:04,1109.25,1109.50,1109.25,1109.50,9,0,9.00
02/26/2002,04:05,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,04:06,1109.00,1109.00,1109.00,1109.00,0,7,7.00
02/26/2002,04:07,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/26/2002,04:09,1108.75,1108.75,1108.50,1108.50,0,3,3.00
02/26/2002,04:10,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/26/2002,04:11,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/26/2002,04:15,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/26/2002,04:16,1108.75,1108.75,1108.25,1108.25,3,16,19.00
02/26/2002,04:17,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/26/2002,04:18,1108.25,1108.25,1108.00,1108.00,0,6,6.00
02/26/2002,04:19,1108.50,1108.50,1108.25,1108.25,5,1,6.00
02/26/2002,04:20,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,04:21,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/26/2002,04:23,1108.00,1108.00,1108.00,1108.00,0,14,14.00
02/26/2002,04:24,1108.00,1108.00,1108.00,1108.00,0,3,3.00
02/26/2002,04:25,1107.75,1108.00,1107.75,1108.00,1,2,3.00
02/26/2002,04:26,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/26/2002,04:27,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/26/2002,04:28,1108.50,1108.50,1108.50,1108.50,3,0,3.00
02/26/2002,04:29,1108.50,1108.50,1108.50,1108.50,4,0,4.00
02/26/2002,04:30,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/26/2002,04:31,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/26/2002,04:32,1109.00,1109.00,1109.00,1109.00,3,0,3.00
02/26/2002,04:33,1109.00,1109.25,1109.00,1109.25,2,0,2.00
02/26/2002,04:35,1109.00,1109.00,1109.00,1109.00,0,4,4.00
02/26/2002,04:36,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/26/2002,04:38,1109.25,1109.25,1109.25,1109.25,7,0,7.00
02/26/2002,04:39,1109.25,1109.25,1109.25,1109.25,14,0,14.00
02/26/2002,04:40,1109.25,1109.25,1109.25,1109.25,6,0,6.00
02/26/2002,04:41,1109.50,1109.50,1109.50,1109.50,12,0,12.00
02/26/2002,04:42,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,04:43,1109.00,1109.00,1109.00,1109.00,0,10,10.00
02/26/2002,04:45,1109.00,1109.00,1109.00,1109.00,0,5,5.00
02/26/2002,04:48,1109.25,1109.25,1109.25,1109.25,6,0,6.00
02/26/2002,04:49,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/26/2002,04:51,1109.25,1109.25,1109.25,1109.25,0,5,5.00
02/26/2002,04:53,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,04:55,1109.25,1109.50,1109.25,1109.50,1,2,3.00
02/26/2002,04:56,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/26/2002,04:57,1109.25,1109.25,1109.00,1109.00,0,7,7.00
02/26/2002,04:58,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/26/2002,04:59,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/26/2002,05:02,1109.25,1109.25,1109.25,1109.25,2,0,2.00
02/26/2002,05:03,1109.50,1109.50,1109.50,1109.50,4,0,4.00
02/26/2002,05:05,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,05:06,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/26/2002,05:08,1108.75,1109.00,1108.75,1109.00,1,5,6.00
02/26/2002,05:09,1108.75,1108.75,1108.75,1108.75,0,5,5.00
02/26/2002,05:11,1108.75,1108.75,1108.75,1108.75,0,6,6.00
02/26/2002,05:12,1108.50,1108.50,1108.50,1108.50,0,5,5.00
02/26/2002,05:13,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/26/2002,05:25,1109.00,1109.00,1109.00,1109.00,2,0,2.00
02/26/2002,05:26,1109.00,1109.00,1109.00,1109.00,6,0,6.00
02/26/2002,05:27,1109.00,1109.25,1109.00,1109.25,5,0,5.00
02/26/2002,05:29,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/26/2002,05:30,1109.25,1109.25,1109.25,1109.25,5,0,5.00
02/26/2002,05:31,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/26/2002,05:33,1109.50,1109.50,1109.50,1109.50,6,0,6.00
02/26/2002,05:35,1109.50,1109.50,1109.50,1109.50,5,0,5.00
02/26/2002,05:36,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/26/2002,05:37,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/26/2002,05:39,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/26/2002,05:40,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/26/2002,05:43,1109.75,1109.75,1109.50,1109.50,12,1,13.00
02/26/2002,05:44,1109.50,1109.50,1109.50,1109.50,0,5,5.00
02/26/2002,05:45,1109.75,1109.75,1109.75,1109.75,46,0,46.00
02/26/2002,05:49,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/26/2002,05:50,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/26/2002,05:51,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,05:52,1109.75,1110.00,1109.75,1110.00,4,0,4.00
02/26/2002,05:53,1110.00,1110.00,1110.00,1110.00,13,0,13.00
02/26/2002,05:54,1110.00,1110.25,1110.00,1110.25,50,0,50.00
02/26/2002,05:55,1110.25,1110.50,1110.25,1110.50,20,2,22.00
02/26/2002,05:56,1110.25,1110.25,1110.25,1110.25,0,2,2.00
02/26/2002,05:57,1110.25,1110.25,1110.25,1110.25,0,3,3.00
02/26/2002,06:01,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/26/2002,06:02,1110.25,1110.25,1110.25,1110.25,0,5,5.00
02/26/2002,06:03,1110.50,1110.50,1110.00,1110.00,1,7,8.00
02/26/2002,06:04,1110.00,1110.00,1110.00,1110.00,0,7,7.00
02/26/2002,06:05,1110.25,1110.25,1110.00,1110.00,15,6,21.00
02/26/2002,06:06,1110.00,1110.25,1110.00,1110.25,2,6,8.00
02/26/2002,06:08,1110.50,1110.50,1110.50,1110.50,90,0,90.00
02/26/2002,06:09,1110.50,1110.50,1110.50,1110.50,6,0,6.00
02/26/2002,06:10,1110.50,1110.75,1110.50,1110.75,10,0,10.00
02/26/2002,06:11,1110.50,1110.50,1110.25,1110.25,0,16,16.00
02/26/2002,06:12,1110.25,1110.25,1110.25,1110.25,0,7,7.00
02/26/2002,06:13,1110.25,1110.25,1110.25,1110.25,0,14,14.00
02/26/2002,06:14,1110.25,1110.50,1110.25,1110.50,25,11,36.00
02/26/2002,06:15,1110.25,1110.25,1110.25,1110.25,0,6,6.00
02/26/2002,06:16,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/26/2002,06:18,1110.25,1110.50,1110.25,1110.50,5,1,6.00
02/26/2002,06:20,1110.50,1110.75,1110.50,1110.75,5,0,5.00
02/26/2002,06:21,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/26/2002,06:22,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/26/2002,06:23,1110.50,1110.50,1110.50,1110.50,0,7,7.00
02/26/2002,06:24,1110.50,1110.50,1110.50,1110.50,0,1,1.00
02/26/2002,06:25,1110.25,1110.25,1110.00,1110.00,0,26,26.00
02/26/2002,06:27,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/26/2002,06:28,1110.00,1110.25,1110.00,1110.25,1,1,2.00
02/26/2002,06:29,1110.00,1110.25,1110.00,1110.00,1,19,20.00
02/26/2002,06:30,1110.00,1110.25,1110.00,1110.25,1,1,2.00
02/26/2002,06:31,1110.00,1110.00,1110.00,1110.00,0,6,6.00
02/26/2002,06:32,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/26/2002,06:33,1109.75,1109.75,1109.75,1109.75,0,2,2.00
02/26/2002,06:34,1110.00,1110.00,1109.75,1109.75,1,9,10.00
02/26/2002,06:35,1110.00,1110.25,1110.00,1110.25,16,0,16.00
02/26/2002,06:36,1110.25,1110.50,1110.25,1110.25,9,5,14.00
02/26/2002,06:37,1110.25,1110.50,1110.25,1110.50,5,2,7.00
02/26/2002,06:38,1110.25,1110.50,1110.25,1110.25,2,2,4.00
02/26/2002,06:39,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/26/2002,06:40,1110.25,1110.25,1110.25,1110.25,0,6,6.00
02/26/2002,06:41,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/26/2002,06:43,1110.00,1110.00,1110.00,1110.00,0,16,16.00
02/26/2002,06:44,1110.00,1110.00,1109.75,1110.00,1,4,5.00
02/26/2002,06:45,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/26/2002,06:46,1110.00,1110.00,1110.00,1110.00,4,0,4.00
02/26/2002,06:47,1109.75,1109.75,1109.75,1109.75,0,2,2.00
02/26/2002,06:49,1110.00,1110.00,1109.75,1109.75,1,2,3.00
02/26/2002,06:50,1110.00,1110.00,1109.25,1109.50,3,31,34.00
02/26/2002,06:51,1109.50,1109.75,1109.50,1109.75,15,0,15.00
02/26/2002,06:52,1109.75,1110.25,1109.75,1110.25,34,6,40.00
02/26/2002,06:53,1110.25,1110.50,1110.25,1110.25,5,3,8.00
02/26/2002,06:54,1110.25,1110.50,1110.25,1110.25,2,7,9.00
02/26/2002,06:55,1110.25,1110.50,1110.00,1110.00,1,13,14.00
02/26/2002,06:56,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/26/2002,06:58,1110.25,1110.25,1110.25,1110.25,11,0,11.00
02/26/2002,06:59,1110.25,1110.25,1110.25,1110.25,5,0,5.00
02/26/2002,07:00,1110.25,1110.50,1110.25,1110.50,2,0,2.00
02/26/2002,07:01,1110.50,1110.50,1110.50,1110.50,2,0,2.00
02/26/2002,07:02,1110.50,1110.50,1110.50,1110.50,12,0,12.00
02/26/2002,07:03,1110.50,1110.50,1110.25,1110.50,5,20,25.00
02/26/2002,07:04,1110.25,1110.50,1110.25,1110.50,2,1,3.00
02/26/2002,07:05,1110.25,1110.25,1109.75,1109.75,0,19,19.00
02/26/2002,07:06,1109.75,1110.00,1109.75,1110.00,5,5,10.00
02/26/2002,07:07,1110.00,1110.00,1109.75,1109.75,2,7,9.00
02/26/2002,07:08,1109.75,1109.75,1109.75,1109.75,0,5,5.00
02/26/2002,07:09,1109.50,1109.75,1109.50,1109.75,4,5,9.00
02/26/2002,07:10,1109.50,1109.75,1109.50,1109.75,4,2,6.00
02/26/2002,07:12,1109.75,1109.75,1109.50,1109.75,16,1,17.00
02/26/2002,07:13,1109.75,1110.00,1109.75,1110.00,10,0,10.00
02/26/2002,07:14,1110.00,1110.25,1110.00,1110.25,20,0,20.00
02/26/2002,07:15,1110.25,1110.25,1110.25,1110.25,2,0,2.00
02/26/2002,07:16,1110.25,1110.25,1110.00,1110.00,2,1,3.00
02/26/2002,07:17,1110.25,1110.25,1110.25,1110.25,6,0,6.00
02/26/2002,07:18,1110.25,1110.25,1110.25,1110.25,7,0,7.00
02/26/2002,07:19,1110.25,1110.50,1110.25,1110.50,11,6,17.00
02/26/2002,07:20,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/26/2002,07:22,1110.25,1110.25,1110.25,1110.25,0,16,16.00
02/26/2002,07:23,1110.25,1110.25,1110.00,1110.00,0,15,15.00
02/26/2002,07:24,1110.00,1110.25,1110.00,1110.25,1,7,8.00
02/26/2002,07:26,1109.75,1109.75,1109.50,1109.75,2,25,27.00
02/26/2002,07:27,1109.50,1109.50,1109.50,1109.50,0,11,11.00
02/26/2002,07:28,1109.50,1109.50,1109.50,1109.50,0,8,8.00
02/26/2002,07:29,1109.50,1109.75,1109.50,1109.75,6,5,11.00
02/26/2002,07:30,1109.50,1110.00,1109.50,1110.00,23,1,24.00
02/26/2002,07:31,1110.00,1110.00,1110.00,1110.00,13,0,13.00
02/26/2002,07:32,1110.00,1110.50,1110.00,1110.50,27,6,33.00
02/26/2002,07:33,1110.50,1110.50,1110.50,1110.50,7,0,7.00
02/26/2002,07:34,1110.25,1110.25,1110.25,1110.25,0,2,2.00
02/26/2002,07:35,1110.00,1110.25,1110.00,1110.25,1,16,17.00
02/26/2002,07:36,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/26/2002,07:37,1109.75,1110.00,1109.75,1110.00,5,5,10.00
02/26/2002,07:38,1110.00,1110.00,1109.75,1110.00,7,1,8.00
02/26/2002,07:39,1110.25,1110.25,1110.00,1110.00,1,1,2.00
02/26/2002,07:40,1110.00,1110.00,1109.75,1109.75,6,31,37.00
02/26/2002,07:41,1109.75,1109.75,1109.50,1109.75,2,7,9.00
02/26/2002,07:42,1109.75,1109.75,1109.50,1109.50,1,21,22.00
02/26/2002,07:43,1109.75,1109.75,1109.50,1109.75,9,4,13.00
02/26/2002,07:44,1110.00,1110.00,1109.75,1109.75,1,12,13.00
02/26/2002,07:45,1110.00,1110.25,1110.00,1110.25,13,1,14.00
02/26/2002,07:46,1110.50,1110.50,1110.00,1110.25,4,11,15.00
02/26/2002,07:47,1110.25,1110.25,1110.00,1110.00,20,16,36.00
02/26/2002,07:48,1110.00,1110.00,1109.75,1110.00,1,7,8.00
02/26/2002,07:49,1109.75,1110.00,1109.75,1110.00,2,1,3.00
02/26/2002,07:50,1110.00,1110.00,1110.00,1110.00,9,0,9.00
02/26/2002,07:52,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/26/2002,07:53,1110.25,1110.25,1110.00,1110.25,6,3,9.00
02/26/2002,07:54,1110.25,1110.25,1110.00,1110.00,2,20,22.00
02/26/2002,07:55,1110.00,1110.00,1109.75,1109.75,0,6,6.00
02/26/2002,07:56,1110.00,1110.00,1110.00,1110.00,27,0,27.00
02/26/2002,07:57,1110.00,1110.00,1109.75,1110.00,28,25,53.00
02/26/2002,07:58,1110.00,1110.25,1110.00,1110.00,19,2,21.00
02/26/2002,07:59,1110.25,1110.25,1109.75,1109.75,1,31,32.00
02/26/2002,08:01,1109.75,1109.75,1109.75,1109.75,0,12,12.00
02/26/2002,08:02,1109.75,1109.75,1109.50,1109.75,35,2,37.00
02/26/2002,08:03,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/26/2002,08:04,1109.75,1110.00,1109.75,1110.00,6,0,6.00
02/26/2002,08:05,1109.75,1109.75,1109.50,1109.50,0,10,10.00
02/26/2002,08:06,1109.50,1109.50,1109.50,1109.50,0,13,13.00
02/26/2002,08:07,1109.50,1109.75,1109.50,1109.75,6,3,9.00
02/26/2002,08:08,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,08:09,1110.00,1110.00,1110.00,1110.00,3,0,3.00
02/26/2002,08:10,1110.00,1110.00,1109.75,1109.75,10,1,11.00
02/26/2002,08:11,1110.00,1110.00,1109.75,1109.75,3,2,5.00
02/26/2002,08:12,1110.00,1110.00,1110.00,1110.00,21,0,21.00
02/26/2002,08:13,1110.25,1110.25,1110.25,1110.25,5,0,5.00
02/26/2002,08:14,1110.25,1110.50,1110.25,1110.25,4,12,16.00
02/26/2002,08:15,1110.25,1110.50,1110.25,1110.25,7,4,11.00
02/26/2002,08:16,1110.50,1110.50,1110.50,1110.50,6,0,6.00
02/26/2002,08:17,1110.50,1110.50,1110.25,1110.25,5,1,6.00
02/26/2002,08:18,1110.50,1110.50,1110.25,1110.50,8,3,11.00
02/26/2002,08:19,1110.50,1110.75,1110.50,1110.75,5,0,5.00
02/26/2002,08:20,1110.75,1110.75,1110.50,1110.50,17,2,19.00
02/26/2002,08:21,1110.50,1110.75,1110.50,1110.50,4,10,14.00
02/26/2002,08:22,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/26/2002,08:23,1110.25,1110.25,1110.25,1110.25,0,8,8.00
02/26/2002,08:24,1110.25,1110.25,1110.00,1110.25,5,6,11.00
02/26/2002,08:25,1110.25,1110.25,1110.00,1110.25,15,4,19.00
02/26/2002,08:26,1110.25,1110.50,1110.25,1110.50,29,0,29.00
02/26/2002,08:27,1110.50,1110.50,1110.25,1110.25,52,15,67.00
02/26/2002,08:28,1110.25,1110.75,1110.25,1110.75,54,2,56.00
02/26/2002,08:29,1110.75,1111.00,1110.50,1111.00,41,1,42.00
02/26/2002,08:30,1111.00,1111.25,1110.50,1111.00,215,232,447.00
02/26/2002,08:31,1111.00,1111.75,1110.75,1111.00,572,488,1060.00
02/26/2002,08:32,1111.00,1111.25,1110.50,1111.00,134,162,296.00
02/26/2002,08:33,1111.00,1111.25,1110.75,1111.00,364,338,702.00
02/26/2002,08:34,1111.00,1111.75,1111.00,1111.25,658,406,1064.00
02/26/2002,08:35,1111.25,1111.50,1110.75,1111.00,262,292,554.00
02/26/2002,08:36,1111.00,1111.75,1110.75,1111.25,441,150,591.00
02/26/2002,08:37,1111.25,1111.50,1110.75,1111.00,317,488,805.00
02/26/2002,08:38,1110.75,1111.00,1110.50,1110.75,332,364,696.00
02/26/2002,08:39,1110.50,1110.75,1110.25,1110.75,638,285,923.00
02/26/2002,08:40,1110.75,1111.25,1110.75,1111.25,226,177,403.00
02/26/2002,08:41,1111.25,1112.50,1111.25,1112.50,1074,63,1137.00
02/26/2002,08:42,1112.50,1113.50,1112.25,1113.00,821,230,1051.00
02/26/2002,08:43,1113.00,1113.25,1112.50,1112.75,337,480,817.00
02/26/2002,08:44,1113.00,1113.00,1112.50,1113.00,238,99,337.00
02/26/2002,08:45,1113.00,1113.50,1113.00,1113.25,358,392,750.00
02/26/2002,08:46,1113.25,1113.25,1112.50,1112.75,208,393,601.00
02/26/2002,08:47,1112.75,1114.25,1112.50,1114.25,997,154,1151.00
02/26/2002,08:48,1114.25,1114.75,1114.00,1114.25,642,458,1100.00
02/26/2002,08:49,1114.25,1114.75,1114.00,1114.50,382,312,694.00
02/26/2002,08:50,1114.50,1114.75,1114.00,1114.25,180,321,501.00
02/26/2002,08:51,1114.25,1114.25,1113.50,1113.75,397,707,1104.00
02/26/2002,08:52,1113.50,1114.00,1113.50,1113.50,156,476,632.00
02/26/2002,08:53,1113.50,1114.25,1113.50,1113.75,268,135,403.00
02/26/2002,08:54,1113.75,1114.50,1113.75,1114.00,131,202,333.00
02/26/2002,08:55,1114.00,1114.50,1113.75,1114.25,319,141,460.00
02/26/2002,08:56,1114.25,1114.25,1113.75,1114.00,238,209,447.00
02/26/2002,08:57,1114.00,1114.00,1113.75,1113.75,174,325,499.00
02/26/2002,08:58,1113.75,1115.25,1113.75,1115.00,1354,538,1892.00
02/26/2002,08:59,1115.25,1116.00,1115.00,1115.00,404,254,658.00
02/26/2002,09:00,1115.25,1115.50,1115.00,1115.25,171,116,287.00
02/26/2002,09:01,1115.25,1115.25,1112.50,1113.25,1274,1529,2803.00
02/26/2002,09:02,1113.75,1114.75,1111.75,1112.00,857,868,1725.00
02/26/2002,09:03,1111.75,1112.50,1110.75,1110.75,1024,1093,2117.00
02/26/2002,09:04,1110.75,1111.50,1110.25,1111.25,905,941,1846.00
02/26/2002,09:05,1111.50,1112.50,1111.00,1111.75,1567,1097,2664.00
02/26/2002,09:06,1112.00,1112.50,1111.50,1112.00,1184,974,2158.00
02/26/2002,09:07,1112.00,1112.25,1110.50,1110.50,496,1069,1565.00
02/26/2002,09:08,1110.75,1110.75,1108.75,1108.75,478,1634,2112.00
02/26/2002,09:09,1108.75,1109.00,1107.00,1107.25,801,1250,2051.00
02/26/2002,09:10,1107.25,1107.75,1106.50,1106.50,993,1254,2247.00
02/26/2002,09:11,1106.75,1106.75,1105.50,1106.00,496,1291,1787.00
02/26/2002,09:12,1106.00,1106.25,1104.75,1105.00,734,1367,2101.00
02/26/2002,09:13,1105.00,1105.75,1104.50,1105.25,767,826,1593.00
02/26/2002,09:14,1105.25,1106.25,1105.00,1106.00,806,531,1337.00
02/26/2002,09:15,1106.25,1106.50,1105.50,1106.00,432,535,967.00
02/26/2002,09:16,1106.00,1106.50,1105.75,1106.00,593,419,1012.00
02/26/2002,09:17,1105.75,1106.50,1105.75,1106.50,579,605,1184.00
02/26/2002,09:18,1106.50,1106.50,1105.25,1105.25,465,741,1206.00
02/26/2002,09:19,1105.25,1105.50,1103.75,1103.75,411,1543,1954.00
02/26/2002,09:20,1104.00,1104.25,1102.25,1102.25,916,1548,2464.00
02/26/2002,09:21,1102.50,1102.75,1101.50,1101.50,936,1148,2084.00
02/26/2002,09:22,1101.50,1102.75,1101.25,1102.25,1084,520,1604.00
02/26/2002,09:23,1102.25,1102.50,1101.00,1101.00,626,1074,1700.00
02/26/2002,09:24,1101.00,1102.75,1100.50,1102.50,1355,1006,2361.00
02/26/2002,09:25,1102.50,1103.50,1102.25,1103.25,759,468,1227.00
02/26/2002,09:26,1103.25,1104.25,1102.75,1104.00,1302,572,1874.00
02/26/2002,09:27,1104.00,1105.00,1103.50,1105.00,1083,449,1532.00
02/26/2002,09:28,1105.00,1105.00,1104.00,1104.25,514,977,1491.00
02/26/2002,09:29,1104.50,1104.75,1103.50,1103.75,721,1131,1852.00
02/26/2002,09:30,1104.00,1104.00,1103.25,1104.00,472,739,1211.00
02/26/2002,09:31,1103.75,1104.50,1103.50,1104.25,535,356,891.00
02/26/2002,09:32,1104.00,1104.50,1103.75,1103.75,260,639,899.00
02/26/2002,09:33,1104.00,1105.25,1103.50,1105.25,1054,418,1472.00
02/26/2002,09:34,1105.50,1105.50,1104.50,1105.00,396,510,906.00
02/26/2002,09:35,1105.00,1105.75,1104.75,1105.50,801,211,1012.00
02/26/2002,09:36,1105.50,1106.25,1105.50,1106.00,705,322,1027.00
02/26/2002,09:37,1106.00,1106.25,1104.75,1104.75,228,725,953.00
02/26/2002,09:38,1105.00,1105.00,1104.25,1104.75,256,384,640.00
02/26/2002,09:39,1104.75,1105.50,1104.25,1105.25,454,374,828.00
02/26/2002,09:40,1105.25,1107.00,1105.25,1106.25,1192,429,1621.00
02/26/2002,09:41,1106.50,1106.75,1105.75,1105.75,605,906,1511.00
02/26/2002,09:42,1105.75,1106.00,1105.00,1105.50,525,984,1509.00
02/26/2002,09:43,1105.75,1106.75,1105.50,1106.75,868,259,1127.00
02/26/2002,09:44,1106.75,1108.00,1106.75,1108.00,1172,517,1689.00
02/26/2002,09:45,1108.00,1108.25,1107.00,1107.50,1017,619,1636.00
02/26/2002,09:46,1107.75,1108.75,1107.25,1108.75,984,528,1512.00
02/26/2002,09:47,1108.50,1109.50,1108.25,1109.00,1040,729,1769.00
02/26/2002,09:48,1109.00,1109.00,1108.25,1108.50,345,638,983.00
02/26/2002,09:49,1108.50,1109.00,1107.75,1108.00,383,894,1277.00
02/26/2002,09:50,1107.75,1108.25,1107.50,1108.00,247,319,566.00
02/26/2002,09:51,1108.00,1108.25,1107.00,1107.00,207,680,887.00
02/26/2002,09:52,1107.00,1107.25,1106.75,1107.00,284,256,540.00
02/26/2002,09:53,1107.00,1107.25,1106.25,1107.00,278,660,938.00
02/26/2002,09:54,1107.00,1107.75,1106.75,1107.75,387,95,482.00
02/26/2002,09:55,1107.75,1108.00,1107.50,1107.75,255,284,539.00
02/26/2002,09:56,1107.75,1108.00,1107.25,1107.50,309,383,692.00
02/26/2002,09:57,1107.50,1108.25,1107.50,1107.75,506,202,708.00
02/26/2002,09:58,1107.75,1108.25,1107.75,1107.75,306,327,633.00
02/26/2002,09:59,1107.75,1108.00,1106.75,1106.75,230,758,988.00
02/26/2002,10:00,1106.75,1107.25,1106.50,1107.25,416,194,610.00
02/26/2002,10:01,1107.50,1107.50,1106.00,1106.00,221,728,949.00
02/26/2002,10:02,1106.25,1106.25,1105.50,1105.50,194,536,730.00
02/26/2002,10:03,1105.25,1106.25,1105.25,1105.25,464,468,932.00
02/26/2002,10:04,1105.50,1106.25,1105.50,1106.00,320,431,751.00
02/26/2002,10:05,1106.00,1106.00,1105.50,1106.00,280,306,586.00
02/26/2002,10:06,1105.75,1106.25,1105.50,1106.00,192,345,537.00
02/26/2002,10:07,1106.00,1106.75,1105.75,1106.50,466,160,626.00
02/26/2002,10:08,1106.50,1106.50,1105.50,1105.50,110,495,605.00
02/26/2002,10:09,1105.25,1105.50,1104.50,1105.00,456,849,1305.00
02/26/2002,10:10,1105.00,1105.50,1104.75,1105.25,315,307,622.00
02/26/2002,10:11,1105.25,1105.50,1104.75,1105.50,237,309,546.00
02/26/2002,10:12,1105.25,1106.00,1105.25,1105.75,648,292,940.00
02/26/2002,10:13,1106.00,1106.50,1105.75,1106.50,213,113,326.00
02/26/2002,10:14,1106.25,1106.50,1105.50,1106.00,105,262,367.00
02/26/2002,10:15,1106.00,1106.25,1105.00,1105.25,182,471,653.00
02/26/2002,10:16,1105.25,1105.75,1105.00,1105.75,286,250,536.00
02/26/2002,10:17,1105.75,1106.00,1104.25,1104.75,673,1192,1865.00
02/26/2002,10:18,1104.75,1105.25,1104.25,1104.50,242,291,533.00
02/26/2002,10:19,1104.25,1105.00,1104.25,1104.75,213,250,463.00
02/26/2002,10:20,1104.75,1105.75,1104.75,1105.75,591,115,706.00
02/26/2002,10:21,1105.75,1105.75,1105.00,1105.00,191,289,480.00
02/26/2002,10:22,1105.25,1105.25,1104.25,1104.50,351,543,894.00
02/26/2002,10:23,1104.50,1104.75,1103.75,1104.25,459,714,1173.00
02/26/2002,10:24,1104.00,1104.25,1103.00,1103.50,515,1019,1534.00
02/26/2002,10:25,1103.50,1104.00,1103.00,1103.50,646,662,1308.00
02/26/2002,10:26,1103.50,1104.25,1103.25,1104.25,482,360,842.00
02/26/2002,10:27,1104.25,1104.50,1104.00,1104.25,152,247,399.00
02/26/2002,10:28,1104.25,1104.75,1104.00,1104.75,623,247,870.00
02/26/2002,10:29,1104.75,1105.00,1104.50,1104.75,384,145,529.00
02/26/2002,10:30,1104.75,1105.00,1104.50,1104.75,182,167,349.00
02/26/2002,10:31,1104.75,1105.50,1104.50,1105.50,297,239,536.00
02/26/2002,10:32,1105.50,1106.25,1105.50,1106.00,576,168,744.00
02/26/2002,10:33,1106.00,1106.00,1105.50,1106.00,118,62,180.00
02/26/2002,10:34,1106.00,1106.75,1105.75,1106.75,354,252,606.00
02/26/2002,10:35,1107.00,1107.00,1105.75,1106.00,358,675,1033.00
02/26/2002,10:36,1106.00,1106.50,1106.00,1106.00,115,301,416.00
02/26/2002,10:37,1106.00,1106.50,1105.75,1106.50,325,76,401.00
02/26/2002,10:38,1106.50,1106.75,1106.00,1106.25,40,87,127.00
02/26/2002,10:39,1106.25,1107.00,1106.25,1106.75,484,133,617.00
02/26/2002,10:40,1106.75,1107.00,1106.25,1106.50,74,329,403.00
02/26/2002,10:41,1106.50,1106.75,1106.25,1106.25,212,516,728.00
02/26/2002,10:42,1106.50,1107.00,1106.25,1106.50,389,225,614.00
02/26/2002,10:43,1106.25,1106.50,1105.50,1105.75,351,601,952.00
02/26/2002,10:44,1105.75,1106.25,1105.50,1106.25,364,157,521.00
02/26/2002,10:45,1106.00,1106.75,1106.00,1106.50,218,122,340.00
02/26/2002,10:46,1106.50,1106.75,1106.00,1106.25,58,202,260.00
02/26/2002,10:47,1106.25,1107.00,1106.25,1106.75,258,67,325.00
02/26/2002,10:48,1106.75,1107.25,1106.75,1107.00,288,155,443.00
02/26/2002,10:49,1107.00,1107.75,1107.00,1107.75,308,244,552.00
02/26/2002,10:50,1107.50,1108.00,1107.25,1107.50,413,198,611.00
02/26/2002,10:51,1107.50,1107.50,1106.75,1106.75,95,306,401.00
02/26/2002,10:52,1107.00,1107.00,1106.50,1106.50,72,157,229.00
02/26/2002,10:53,1106.50,1106.75,1105.75,1106.00,151,398,549.00
02/26/2002,10:54,1106.00,1106.00,1105.50,1105.50,46,434,480.00
02/26/2002,10:55,1105.50,1106.25,1105.25,1106.00,271,93,364.00
02/26/2002,10:56,1106.00,1106.00,1105.00,1105.00,164,449,613.00
02/26/2002,10:57,1105.00,1105.00,1104.25,1104.25,142,321,463.00
02/26/2002,10:58,1104.25,1105.00,1104.25,1105.00,164,73,237.00
02/26/2002,10:59,1105.00,1105.25,1104.25,1104.50,390,270,660.00
02/26/2002,11:00,1104.50,1104.50,1103.50,1104.00,446,812,1258.00
02/26/2002,11:01,1104.00,1104.25,1103.50,1104.00,370,457,827.00
02/26/2002,11:02,1103.75,1104.75,1103.75,1104.50,397,135,532.00
02/26/2002,11:03,1104.50,1104.75,1104.00,1104.00,60,222,282.00
02/26/2002,11:04,1104.00,1104.25,1103.50,1103.50,124,251,375.00
02/26/2002,11:05,1103.50,1104.50,1103.50,1104.25,250,64,314.00
02/26/2002,11:06,1104.25,1104.50,1103.75,1104.00,105,174,279.00
02/26/2002,11:07,1104.25,1104.50,1104.25,1104.50,206,20,226.00
02/26/2002,11:08,1104.50,1105.25,1104.50,1105.00,373,163,536.00
02/26/2002,11:09,1105.00,1105.25,1104.25,1104.25,17,265,282.00
02/26/2002,11:10,1104.25,1104.25,1103.00,1103.25,452,791,1243.00
02/26/2002,11:11,1103.25,1104.00,1103.00,1103.50,322,139,461.00
02/26/2002,11:12,1103.50,1104.25,1103.50,1104.00,281,87,368.00
02/26/2002,11:13,1104.00,1104.50,1104.00,1104.00,339,138,477.00
02/26/2002,11:14,1104.25,1104.50,1104.00,1104.25,121,209,330.00
02/26/2002,11:15,1104.25,1104.75,1104.25,1104.50,112,80,192.00
02/26/2002,11:16,1104.25,1105.75,1104.25,1105.75,807,97,904.00
02/26/2002,11:17,1105.75,1106.25,1105.50,1105.75,229,137,366.00
02/26/2002,11:18,1105.50,1105.75,1105.00,1105.25,171,260,431.00
02/26/2002,11:19,1105.25,1105.25,1104.75,1105.00,109,146,255.00
02/26/2002,11:20,1105.00,1105.25,1105.00,1105.25,91,196,287.00
02/26/2002,11:21,1105.25,1105.50,1105.00,1105.50,87,63,150.00
02/26/2002,11:22,1105.50,1105.75,1105.25,1105.75,119,52,171.00
02/26/2002,11:23,1105.50,1106.50,1105.25,1106.50,362,168,530.00
02/26/2002,11:24,1106.50,1106.75,1106.50,1106.50,165,210,375.00
02/26/2002,11:25,1106.25,1106.75,1106.00,1106.25,109,249,358.00
02/26/2002,11:26,1106.00,1106.25,1105.50,1105.75,108,291,399.00
02/26/2002,11:27,1106.00,1106.25,1105.75,1105.75,22,229,251.00
02/26/2002,11:28,1105.75,1106.25,1105.50,1105.75,59,63,122.00
02/26/2002,11:29,1106.00,1106.00,1105.25,1105.75,150,264,414.00
02/26/2002,11:30,1105.75,1105.75,1105.25,1105.50,84,65,149.00
02/26/2002,11:31,1105.25,1106.00,1105.25,1105.75,126,78,204.00
02/26/2002,11:32,1105.75,1106.50,1105.50,1106.50,398,196,594.00
02/26/2002,11:33,1106.25,1106.75,1106.25,1106.50,54,156,210.00
02/26/2002,11:34,1106.75,1106.75,1106.50,1106.50,20,85,105.00
02/26/2002,11:35,1106.75,1106.75,1106.25,1106.75,86,78,164.00
02/26/2002,11:36,1106.75,1107.25,1106.75,1107.00,398,33,431.00
02/26/2002,11:37,1107.25,1107.50,1106.75,1107.25,256,241,497.00
02/26/2002,11:38,1107.25,1107.75,1107.25,1107.25,188,202,390.00
02/26/2002,11:39,1107.25,1107.25,1106.50,1106.75,204,256,460.00
02/26/2002,11:40,1106.50,1106.75,1106.25,1106.50,116,104,220.00
02/26/2002,11:41,1106.50,1107.00,1106.50,1107.00,161,10,171.00
02/26/2002,11:42,1107.00,1107.50,1106.75,1107.50,227,75,302.00
02/26/2002,11:43,1107.25,1108.25,1107.25,1108.25,275,175,450.00
02/26/2002,11:44,1108.25,1108.50,1107.75,1108.00,129,218,347.00
02/26/2002,11:45,1107.75,1108.00,1107.25,1107.25,97,315,412.00
02/26/2002,11:46,1107.25,1108.00,1107.00,1108.00,494,133,627.00
02/26/2002,11:47,1108.25,1108.25,1107.25,1107.75,50,162,212.00
02/26/2002,11:48,1108.00,1108.25,1107.75,1108.00,219,55,274.00
02/26/2002,11:49,1108.00,1108.50,1108.00,1108.50,156,172,328.00
02/26/2002,11:50,1108.50,1109.00,1108.00,1108.75,427,332,759.00
02/26/2002,11:51,1108.75,1109.50,1108.50,1109.50,550,331,881.00
02/26/2002,11:52,1109.50,1109.75,1109.00,1109.75,422,236,658.00
02/26/2002,11:53,1109.75,1110.00,1109.00,1109.25,316,327,643.00
02/26/2002,11:54,1109.25,1109.75,1109.00,1109.50,308,57,365.00
02/26/2002,11:55,1109.50,1110.25,1109.50,1110.00,862,301,1163.00
02/26/2002,11:56,1110.00,1110.25,1109.25,1109.25,149,467,616.00
02/26/2002,11:57,1109.25,1109.75,1109.25,1109.50,428,228,656.00
02/26/2002,11:58,1109.75,1109.75,1109.00,1109.25,123,184,307.00
02/26/2002,11:59,1109.00,1109.50,1109.00,1109.25,43,70,113.00
02/26/2002,12:00,1109.25,1109.50,1109.00,1109.00,142,342,484.00
02/26/2002,12:01,1109.00,1109.00,1108.25,1108.25,157,271,428.00
02/26/2002,12:02,1108.50,1108.50,1108.00,1108.50,287,166,453.00
02/26/2002,12:03,1108.25,1109.00,1108.25,1109.00,401,122,523.00
02/26/2002,12:04,1108.75,1109.00,1108.50,1108.50,69,133,202.00
02/26/2002,12:05,1108.50,1108.50,1108.00,1108.25,42,275,317.00
02/26/2002,12:06,1108.50,1108.75,1108.25,1108.50,85,103,188.00
02/26/2002,12:07,1108.50,1109.00,1108.50,1109.00,208,48,256.00
02/26/2002,12:08,1109.00,1109.25,1108.50,1108.50,125,213,338.00
02/26/2002,12:09,1108.50,1108.75,1108.25,1108.50,55,102,157.00
02/26/2002,12:10,1108.75,1109.00,1108.50,1108.50,77,205,282.00
02/26/2002,12:11,1108.75,1109.00,1108.50,1108.50,34,58,92.00
02/26/2002,12:12,1108.50,1108.75,1108.25,1108.25,33,241,274.00
02/26/2002,12:13,1108.25,1108.50,1108.00,1108.25,12,155,167.00
02/26/2002,12:14,1108.00,1108.50,1107.75,1108.50,414,124,538.00
02/26/2002,12:15,1108.50,1108.75,1107.50,1107.75,276,475,751.00
02/26/2002,12:16,1107.75,1108.00,1107.00,1107.00,136,404,540.00
02/26/2002,12:17,1107.00,1107.50,1106.75,1107.00,238,309,547.00
02/26/2002,12:18,1107.00,1107.25,1106.75,1107.00,244,69,313.00
02/26/2002,12:19,1107.00,1107.00,1106.50,1106.75,101,156,257.00
02/26/2002,12:20,1106.75,1107.50,1106.75,1107.25,219,65,284.00
02/26/2002,12:21,1107.25,1107.50,1106.75,1107.25,325,298,623.00
02/26/2002,12:22,1107.25,1107.50,1107.00,1107.25,27,40,67.00
02/26/2002,12:23,1107.25,1107.75,1107.25,1107.50,136,16,152.00
02/26/2002,12:24,1107.50,1107.75,1107.25,1107.50,67,73,140.00
02/26/2002,12:25,1107.50,1107.75,1107.50,1107.50,3,85,88.00
02/26/2002,12:26,1107.50,1107.75,1107.25,1107.50,84,86,170.00
02/26/2002,12:27,1107.50,1107.50,1107.25,1107.50,48,6,54.00
02/26/2002,12:28,1107.25,1107.50,1107.25,1107.25,9,113,122.00
02/26/2002,12:29,1107.25,1107.25,1106.75,1106.75,22,302,324.00
02/26/2002,12:30,1106.75,1107.50,1106.50,1107.50,329,287,616.00
02/26/2002,12:31,1107.75,1108.75,1107.50,1108.50,902,171,1073.00
02/26/2002,12:32,1108.50,1108.75,1108.25,1108.25,244,227,471.00
02/26/2002,12:33,1108.25,1108.50,1108.00,1108.25,40,38,78.00
02/26/2002,12:34,1108.50,1108.75,1108.25,1108.25,191,216,407.00
02/26/2002,12:35,1108.00,1108.00,1107.75,1108.00,92,223,315.00
02/26/2002,12:36,1107.75,1108.25,1107.75,1108.25,66,21,87.00
02/26/2002,12:37,1108.25,1108.50,1108.25,1108.50,180,0,180.00
02/26/2002,12:38,1108.50,1109.00,1108.25,1108.75,296,34,330.00
02/26/2002,12:39,1109.00,1109.25,1108.75,1109.00,145,46,191.00
02/26/2002,12:40,1108.75,1109.00,1108.25,1108.50,76,208,284.00
02/26/2002,12:41,1108.50,1109.00,1108.50,1108.75,193,206,399.00
02/26/2002,12:42,1108.50,1109.00,1108.50,1108.75,154,78,232.00
02/26/2002,12:43,1109.00,1110.00,1109.00,1109.75,500,200,700.00
02/26/2002,12:44,1109.75,1110.50,1109.75,1110.25,437,219,656.00
02/26/2002,12:45,1110.25,1110.25,1109.25,1109.25,166,197,363.00
02/26/2002,12:46,1109.25,1109.75,1109.25,1109.50,109,51,160.00
02/26/2002,12:47,1109.50,1110.00,1109.00,1109.75,316,129,445.00
02/26/2002,12:48,1109.75,1110.75,1109.75,1110.00,519,266,785.00
02/26/2002,12:49,1110.00,1110.00,1109.00,1109.25,112,312,424.00
02/26/2002,12:50,1109.25,1109.50,1108.50,1108.75,180,258,438.00
02/26/2002,12:51,1108.75,1109.00,1107.75,1108.00,163,463,626.00
02/26/2002,12:52,1107.75,1108.00,1107.25,1107.75,312,232,544.00
02/26/2002,12:53,1107.75,1107.75,1107.25,1107.50,223,120,343.00
02/26/2002,12:54,1107.50,1108.00,1107.50,1108.00,178,35,213.00
02/26/2002,12:55,1108.00,1108.25,1107.75,1108.25,86,14,100.00
02/26/2002,12:56,1108.25,1108.50,1108.00,1108.00,128,90,218.00
02/26/2002,12:57,1108.00,1108.50,1108.00,1108.50,101,9,110.00
02/26/2002,12:58,1108.25,1108.50,1108.25,1108.25,3,84,87.00
02/26/2002,12:59,1108.25,1108.25,1106.50,1106.50,186,1209,1395.00
02/26/2002,13:00,1106.50,1106.75,1105.75,1106.75,362,806,1168.00
02/26/2002,13:01,1106.75,1107.00,1106.50,1107.00,140,89,229.00
02/26/2002,13:02,1106.75,1107.00,1106.00,1106.25,129,322,451.00
02/26/2002,13:03,1106.25,1106.50,1105.50,1106.25,321,485,806.00
02/26/2002,13:04,1106.00,1106.75,1106.00,1106.50,283,242,525.00
02/26/2002,13:05,1106.50,1106.50,1105.50,1106.50,360,366,726.00
02/26/2002,13:06,1106.50,1107.00,1106.00,1107.00,191,134,325.00
02/26/2002,13:07,1106.75,1107.00,1106.50,1106.50,24,117,141.00
02/26/2002,13:08,1106.75,1107.00,1105.75,1106.25,180,378,558.00
02/26/2002,13:09,1106.25,1106.25,1105.50,1105.50,64,340,404.00
02/26/2002,13:10,1105.50,1105.75,1104.50,1105.25,615,909,1524.00
02/26/2002,13:11,1105.25,1105.50,1104.75,1105.25,288,397,685.00
02/26/2002,13:12,1105.25,1105.50,1104.75,1105.25,234,307,541.00
02/26/2002,13:13,1105.25,1106.00,1105.25,1106.00,272,38,310.00
02/26/2002,13:14,1106.00,1106.00,1105.50,1105.75,90,101,191.00
02/26/2002,13:15,1105.75,1106.25,1105.25,1106.25,307,100,407.00
02/26/2002,13:16,1106.25,1106.50,1105.75,1106.25,193,162,355.00
02/26/2002,13:17,1106.25,1106.75,1106.00,1106.25,237,152,389.00
02/26/2002,13:18,1106.50,1106.75,1106.25,1106.25,115,160,275.00
02/26/2002,13:19,1106.25,1106.50,1106.00,1106.25,37,93,130.00
02/26/2002,13:20,1106.00,1106.25,1105.25,1105.25,104,294,398.00
02/26/2002,13:21,1105.50,1105.50,1105.00,1105.25,138,427,565.00
02/26/2002,13:22,1105.00,1106.25,1105.00,1105.75,451,320,771.00
02/26/2002,13:23,1106.00,1106.00,1104.75,1105.00,213,876,1089.00
02/26/2002,13:24,1105.00,1105.50,1104.75,1105.25,477,320,797.00
02/26/2002,13:25,1105.00,1105.50,1104.75,1105.50,382,276,658.00
02/26/2002,13:26,1105.50,1106.50,1105.50,1106.00,744,487,1231.00
02/26/2002,13:27,1106.00,1106.25,1105.75,1106.25,137,213,350.00
02/26/2002,13:28,1106.25,1107.25,1106.00,1106.75,387,175,562.00
02/26/2002,13:29,1107.00,1107.00,1106.25,1106.75,431,254,685.00
02/26/2002,13:30,1106.75,1107.00,1106.25,1106.75,194,118,312.00
02/26/2002,13:31,1106.75,1106.75,1106.00,1106.25,157,156,313.00
02/26/2002,13:32,1106.50,1106.50,1105.50,1105.75,129,408,537.00
02/26/2002,13:33,1105.75,1106.00,1105.25,1105.25,120,279,399.00
02/26/2002,13:34,1105.75,1106.50,1105.50,1106.25,330,63,393.00
02/26/2002,13:35,1106.25,1106.50,1105.75,1105.75,7,110,117.00
02/26/2002,13:36,1105.75,1106.25,1105.75,1106.00,124,90,214.00
02/26/2002,13:37,1106.00,1106.75,1106.00,1106.50,201,72,273.00
02/26/2002,13:38,1106.50,1106.75,1106.00,1106.00,78,168,246.00
02/26/2002,13:39,1106.25,1106.50,1106.00,1106.00,33,94,127.00
02/26/2002,13:40,1106.00,1107.25,1105.75,1107.25,413,216,629.00
02/26/2002,13:41,1107.25,1108.25,1107.00,1108.00,776,316,1092.00
02/26/2002,13:42,1108.00,1108.50,1107.75,1108.50,357,348,705.00
02/26/2002,13:43,1108.50,1109.00,1108.25,1108.75,972,262,1234.00
02/26/2002,13:44,1108.75,1109.25,1108.50,1108.75,542,374,916.00
02/26/2002,13:45,1108.75,1109.00,1108.00,1108.00,257,492,749.00
02/26/2002,13:46,1108.00,1108.50,1107.75,1108.25,425,181,606.00
02/26/2002,13:47,1108.25,1108.50,1108.00,1108.00,50,112,162.00
02/26/2002,13:48,1108.25,1109.25,1108.25,1109.25,490,255,745.00
02/26/2002,13:49,1109.25,1110.00,1109.00,1109.75,760,331,1091.00
02/26/2002,13:50,1109.75,1109.75,1108.50,1108.75,138,569,707.00
02/26/2002,13:51,1108.75,1109.25,1108.50,1109.25,215,115,330.00
02/26/2002,13:52,1109.25,1109.25,1108.50,1108.75,111,220,331.00
02/26/2002,13:53,1108.50,1108.75,1108.00,1108.25,279,481,760.00
02/26/2002,13:54,1108.25,1110.25,1108.25,1110.00,1062,242,1304.00
02/26/2002,13:55,1110.25,1110.75,1109.50,1109.50,677,816,1493.00
02/26/2002,13:56,1109.50,1109.50,1108.25,1108.50,413,655,1068.00
02/26/2002,13:57,1108.50,1109.25,1108.50,1109.00,512,165,677.00
02/26/2002,13:58,1109.00,1109.50,1108.75,1109.00,114,320,434.00
02/26/2002,13:59,1109.00,1109.50,1108.75,1109.25,145,316,461.00
02/26/2002,14:00,1109.25,1111.50,1109.25,1111.50,1131,499,1630.00
02/26/2002,14:01,1111.50,1112.25,1111.25,1111.50,1163,837,2000.00
02/26/2002,14:02,1111.50,1112.25,1110.75,1112.25,733,500,1233.00
02/26/2002,14:03,1112.50,1112.50,1111.75,1112.50,616,816,1432.00
02/26/2002,14:04,1112.50,1112.75,1111.50,1112.00,270,361,631.00
02/26/2002,14:05,1112.00,1112.50,1111.50,1112.25,354,128,482.00
02/26/2002,14:06,1112.25,1112.25,1111.00,1111.00,149,678,827.00
02/26/2002,14:07,1111.00,1111.50,1110.50,1110.75,261,614,875.00
02/26/2002,14:08,1110.75,1111.50,1110.75,1111.00,452,315,767.00
02/26/2002,14:09,1111.25,1111.75,1110.50,1110.75,363,360,723.00
02/26/2002,14:10,1110.50,1111.50,1110.50,1111.50,483,133,616.00
02/26/2002,14:11,1111.50,1113.25,1111.50,1113.00,1157,431,1588.00
02/26/2002,14:12,1113.00,1114.00,1112.75,1113.75,912,385,1297.00
02/26/2002,14:13,1113.75,1114.50,1113.50,1113.75,782,794,1576.00
02/26/2002,14:14,1113.75,1114.25,1113.25,1113.75,503,452,955.00
02/26/2002,14:15,1113.75,1114.00,1113.25,1113.25,340,505,845.00
02/26/2002,14:16,1113.50,1114.75,1113.25,1114.50,1230,531,1761.00
02/26/2002,14:17,1114.25,1114.50,1113.50,1113.75,310,451,761.00
02/26/2002,14:18,1113.75,1114.25,1113.50,1113.50,261,219,480.00
02/26/2002,14:19,1113.50,1113.75,1113.25,1113.50,268,396,664.00
02/26/2002,14:20,1113.75,1114.00,1113.25,1114.00,432,279,711.00
02/26/2002,14:21,1114.00,1114.75,1113.75,1114.75,1092,345,1437.00
02/26/2002,14:22,1114.75,1115.00,1113.75,1114.00,423,671,1094.00
02/26/2002,14:23,1114.00,1114.00,1112.50,1112.75,482,997,1479.00
02/26/2002,14:24,1112.75,1113.25,1112.50,1112.75,373,272,645.00
02/26/2002,14:25,1112.50,1113.25,1112.25,1112.75,631,378,1009.00
02/26/2002,14:26,1112.75,1113.50,1112.50,1113.25,232,230,462.00
02/26/2002,14:27,1113.25,1113.25,1112.25,1112.25,180,443,623.00
02/26/2002,14:28,1112.00,1112.25,1111.75,1112.25,572,491,1063.00
02/26/2002,14:29,1112.25,1112.75,1112.25,1112.50,157,90,247.00
02/26/2002,14:30,1112.50,1113.25,1112.50,1112.75,378,314,692.00
02/26/2002,14:31,1112.75,1113.50,1112.50,1113.25,289,276,565.00
02/26/2002,14:32,1113.25,1113.75,1112.50,1113.75,657,471,1128.00
02/26/2002,14:33,1113.75,1114.50,1113.25,1113.75,582,833,1415.00
02/26/2002,14:34,1113.50,1114.25,1113.50,1113.75,388,332,720.00
02/26/2002,14:35,1113.75,1114.25,1113.00,1113.00,281,515,796.00
02/26/2002,14:36,1113.00,1113.25,1112.25,1112.25,165,810,975.00
02/26/2002,14:37,1112.25,1112.50,1111.00,1111.50,405,1028,1433.00
02/26/2002,14:38,1111.50,1112.00,1111.25,1111.75,536,195,731.00
02/26/2002,14:39,1111.75,1112.00,1110.75,1111.50,535,545,1080.00
02/26/2002,14:40,1111.50,1112.00,1111.25,1111.75,266,312,578.00
02/26/2002,14:41,1111.50,1112.25,1111.00,1112.00,529,394,923.00
02/26/2002,14:42,1112.00,1112.50,1111.75,1112.00,375,410,785.00
02/26/2002,14:43,1112.25,1112.50,1111.75,1112.25,267,291,558.00
02/26/2002,14:44,1112.25,1112.25,1110.75,1110.75,89,550,639.00
02/26/2002,14:45,1110.75,1111.25,1110.00,1110.25,329,1020,1349.00
02/26/2002,14:46,1110.25,1111.25,1110.00,1111.00,611,429,1040.00
02/26/2002,14:47,1111.00,1111.25,1110.25,1110.50,340,692,1032.00
02/26/2002,14:48,1110.50,1111.25,1110.25,1111.00,476,228,704.00
02/26/2002,14:49,1111.25,1111.25,1110.25,1110.50,110,353,463.00
02/26/2002,14:50,1110.50,1110.50,1109.75,1109.75,268,535,803.00
02/26/2002,14:51,1109.75,1110.50,1109.75,1110.50,497,158,655.00
02/26/2002,14:52,1110.50,1110.75,1110.00,1110.50,195,226,421.00
02/26/2002,14:53,1110.00,1110.75,1109.75,1110.50,242,101,343.00
02/26/2002,14:54,1110.50,1110.75,1110.00,1110.25,84,188,272.00
02/26/2002,14:55,1110.25,1110.75,1110.25,1110.75,375,37,412.00
02/26/2002,14:56,1110.75,1111.00,1110.50,1110.75,343,150,493.00
02/26/2002,14:57,1111.00,1111.00,1110.00,1110.25,536,557,1093.00
02/26/2002,14:58,1110.50,1110.75,1109.50,1109.50,248,898,1146.00
02/26/2002,14:59,1109.50,1110.00,1109.25,1109.50,565,441,1006.00
02/26/2002,15:00,1109.50,1109.50,1108.50,1108.50,682,1074,1756.00
02/26/2002,15:01,1108.75,1108.75,1107.75,1108.50,594,883,1477.00
02/26/2002,15:02,1108.50,1108.50,1108.00,1108.00,388,482,870.00
02/26/2002,15:03,1108.00,1108.50,1107.75,1108.00,253,394,647.00
02/26/2002,15:04,1107.75,1108.00,1107.25,1107.75,258,656,914.00
02/26/2002,15:05,1107.75,1108.25,1107.75,1108.25,408,197,605.00
02/26/2002,15:06,1108.25,1108.75,1108.25,1108.50,520,330,850.00
02/26/2002,15:07,1108.50,1108.75,1108.00,1108.25,99,383,482.00
02/26/2002,15:08,1108.25,1108.50,1107.75,1108.25,317,262,579.00
02/26/2002,15:09,1108.25,1108.50,1108.00,1108.00,162,193,355.00
02/26/2002,15:10,1108.00,1108.75,1108.00,1108.50,349,195,544.00
02/26/2002,15:11,1108.75,1108.75,1108.00,1108.25,238,401,639.00
02/26/2002,15:12,1108.00,1108.25,1107.75,1108.00,181,365,546.00
02/26/2002,15:13,1108.00,1108.00,1107.25,1107.25,101,506,607.00
02/26/2002,15:14,1107.25,1108.00,1107.25,1107.75,284,116,400.00
02/26/2002,15:15,1107.75,1108.25,1107.25,1108.00,342,367,709.00
02/26/2002,15:46,1108.00,1108.00,1107.50,1108.00,16,5,21.00
02/26/2002,15:47,1108.00,1108.00,1108.00,1108.00,16,0,16.00
02/26/2002,15:48,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/26/2002,15:49,1108.00,1108.00,1107.75,1107.75,2,1,3.00
02/26/2002,15:50,1108.00,1108.00,1107.75,1107.75,2,9,11.00
02/26/2002,15:51,1107.50,1107.75,1107.50,1107.75,2,2,4.00
02/26/2002,15:52,1107.75,1107.75,1107.50,1107.75,4,17,21.00
02/26/2002,15:53,1107.75,1107.75,1107.50,1107.50,2,2,4.00
02/26/2002,15:54,1107.75,1107.75,1107.75,1107.75,3,0,3.00
02/26/2002,15:55,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/26/2002,15:57,1107.75,1107.75,1107.75,1107.75,3,0,3.00
02/26/2002,15:58,1107.75,1108.00,1107.75,1108.00,12,0,12.00
02/26/2002,15:59,1108.00,1108.00,1108.00,1108.00,4,0,4.00
02/26/2002,16:00,1107.75,1108.00,1107.75,1108.00,15,6,21.00
02/26/2002,17:03,1108.25,1108.25,1108.25,1108.25,10,0,10.00
02/26/2002,17:04,1108.25,1108.25,1108.25,1108.25,10,0,10.00
02/26/2002,17:06,1108.25,1108.25,1108.25,1108.25,5,0,5.00
02/26/2002,17:07,1108.25,1108.25,1108.25,1108.25,6,0,6.00
02/26/2002,17:09,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/26/2002,17:10,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/26/2002,17:11,1108.25,1108.25,1108.25,1108.25,0,3,3.00
02/26/2002,17:13,1108.25,1108.25,1108.25,1108.25,0,6,6.00
02/26/2002,17:14,1108.25,1108.25,1108.25,1108.25,0,21,21.00
02/26/2002,17:15,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/26/2002,17:18,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/26/2002,17:19,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/26/2002,17:26,1108.25,1108.25,1108.25,1108.25,0,3,3.00
02/26/2002,17:27,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/26/2002,17:28,1108.00,1108.25,1108.00,1108.25,1,4,5.00
02/26/2002,17:29,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/26/2002,17:34,1108.25,1108.50,1108.25,1108.50,27,0,27.00
02/26/2002,17:36,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,17:37,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,17:38,1108.50,1108.50,1108.50,1108.50,9,0,9.00
02/26/2002,17:40,1108.75,1108.75,1108.50,1108.50,1,4,5.00
02/26/2002,17:42,1108.50,1108.50,1108.50,1108.50,0,5,5.00
02/26/2002,17:44,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/26/2002,17:46,1108.50,1108.50,1108.50,1108.50,0,3,3.00
02/26/2002,17:47,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/26/2002,17:55,1108.50,1108.50,1108.50,1108.50,0,2,2.00
02/26/2002,17:56,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/26/2002,18:00,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/26/2002,18:05,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/26/2002,18:06,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,18:07,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/26/2002,18:10,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/26/2002,18:13,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/26/2002,18:15,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/26/2002,18:19,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/26/2002,18:22,1108.75,1108.75,1108.75,1108.75,29,0,29.00
02/26/2002,18:25,1108.75,1108.75,1108.75,1108.75,8,0,8.00
02/26/2002,18:27,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/26/2002,18:29,1108.75,1109.00,1108.75,1109.00,23,0,23.00
02/26/2002,18:30,1109.00,1109.00,1109.00,1109.00,7,0,7.00
02/26/2002,18:32,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/26/2002,18:33,1109.00,1109.25,1109.00,1109.25,7,0,7.00
02/26/2002,18:35,1109.25,1109.50,1109.25,1109.50,8,0,8.00
02/26/2002,18:36,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,18:37,1109.75,1109.75,1109.75,1109.75,2,0,2.00
02/26/2002,18:38,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,18:39,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,18:40,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/26/2002,18:44,1109.75,1110.00,1109.75,1110.00,2,0,2.00
02/26/2002,18:45,1109.50,1109.50,1109.50,1109.50,0,11,11.00
02/26/2002,18:46,1109.50,1109.50,1109.50,1109.50,0,5,5.00
02/26/2002,18:51,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,18:55,1109.25,1109.25,1109.25,1109.25,0,3,3.00
02/26/2002,18:56,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,18:59,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,19:00,1109.50,1109.50,1109.50,1109.50,3,0,3.00
02/26/2002,19:01,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/26/2002,19:02,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/26/2002,19:06,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/26/2002,19:09,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/26/2002,19:10,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/26/2002,19:19,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/26/2002,19:20,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/26/2002,19:22,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/26/2002,19:24,1109.50,1109.50,1109.25,1109.25,1,1,2.00
02/26/2002,19:28,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,19:32,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,19:34,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/26/2002,19:35,1109.75,1109.75,1109.75,1109.75,19,0,19.00
02/26/2002,19:36,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,19:37,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,19:38,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/26/2002,19:41,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,19:44,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,19:45,1109.75,1109.75,1109.75,1109.75,25,0,25.00
02/26/2002,19:47,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,19:51,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,19:52,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,20:00,1109.75,1109.75,1109.75,1109.75,6,0,6.00
02/26/2002,20:04,1109.75,1109.75,1109.75,1109.75,2,0,2.00
02/26/2002,20:08,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,20:12,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,20:13,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,20:15,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,20:18,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,20:24,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/26/2002,20:32,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/26/2002,20:33,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/26/2002,20:35,1109.75,1109.75,1109.75,1109.75,2,0,2.00
02/26/2002,20:36,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,20:40,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,20:41,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/26/2002,20:45,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,20:51,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,20:52,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,21:03,1110.00,1110.00,1110.00,1110.00,4,0,4.00
02/26/2002,21:04,1110.00,1110.00,1110.00,1110.00,2,0,2.00
02/26/2002,21:05,1109.75,1109.75,1109.75,1109.75,0,2,2.00
02/26/2002,21:07,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/26/2002,21:11,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/26/2002,21:24,1109.50,1109.50,1109.50,1109.50,0,8,8.00
02/26/2002,21:25,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,21:26,1109.50,1109.50,1109.50,1109.50,0,3,3.00
02/26/2002,21:32,1109.50,1109.50,1109.50,1109.50,0,3,3.00
02/26/2002,21:36,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,21:38,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,21:40,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,21:42,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,21:46,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,21:49,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,23:01,1109.75,1109.75,1109.50,1109.50,1,1,2.00
02/26/2002,23:02,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,23:05,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/26/2002,23:10,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/26/2002,23:16,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/26/2002,23:17,1109.75,1109.75,1109.50,1109.50,0,2,2.00
02/26/2002,23:20,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,23:21,1110.00,1110.00,1110.00,1110.00,2,0,2.00
02/26/2002,23:23,1110.00,1110.00,1110.00,1110.00,2,0,2.00
02/26/2002,23:29,1110.00,1110.00,1110.00,1110.00,2,0,2.00
02/26/2002,23:33,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/26/2002,23:39,1109.75,1109.75,1109.75,1109.75,0,7,7.00
02/26/2002,23:40,1109.75,1109.75,1109.50,1109.50,0,2,2.00
02/26/2002,23:41,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/26/2002,23:47,1109.50,1109.50,1109.50,1109.50,0,2,2.00
02/26/2002,23:51,1109.50,1109.50,1109.50,1109.50,0,4,4.00
02/26/2002,23:57,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/27/2002,00:00,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/27/2002,00:01,1109.75,1109.75,1109.75,1109.75,4,0,4.00
02/27/2002,00:06,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/27/2002,00:18,1110.00,1110.00,1110.00,1110.00,3,0,3.00
02/27/2002,00:23,1109.75,1109.75,1109.75,1109.75,0,2,2.00
02/27/2002,00:31,1110.25,1110.25,1110.25,1110.25,3,0,3.00
02/27/2002,00:33,1110.00,1110.00,1110.00,1110.00,0,3,3.00
02/27/2002,00:35,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/27/2002,00:44,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/27/2002,00:47,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/27/2002,00:50,1109.75,1109.75,1109.75,1109.75,0,6,6.00
02/27/2002,00:53,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/27/2002,00:59,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/27/2002,01:06,1109.75,1109.75,1109.75,1109.75,0,5,5.00
02/27/2002,01:07,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/27/2002,01:11,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/27/2002,01:17,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/27/2002,01:26,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/27/2002,01:30,1110.25,1110.25,1110.25,1110.25,3,0,3.00
02/27/2002,01:34,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/27/2002,01:40,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/27/2002,01:42,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/27/2002,01:45,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/27/2002,01:50,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/27/2002,01:53,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/27/2002,01:58,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/27/2002,02:01,1110.00,1110.25,1110.00,1110.25,4,0,4.00
02/27/2002,02:07,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/27/2002,02:08,1110.25,1110.25,1110.25,1110.25,4,0,4.00
02/27/2002,02:09,1110.25,1110.25,1110.25,1110.25,2,0,2.00
02/27/2002,02:10,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/27/2002,02:11,1110.50,1110.50,1110.50,1110.50,2,0,2.00
02/27/2002,02:12,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/27/2002,02:14,1110.25,1110.25,1110.25,1110.25,0,3,3.00
02/27/2002,02:15,1110.25,1110.25,1110.25,1110.25,0,17,17.00
02/27/2002,02:16,1110.25,1110.50,1110.25,1110.50,2,3,5.00
02/27/2002,02:18,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/27/2002,02:19,1110.25,1110.25,1110.25,1110.25,0,5,5.00
02/27/2002,02:21,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/27/2002,02:22,1110.25,1110.50,1110.25,1110.50,2,1,3.00
02/27/2002,02:23,1110.25,1110.25,1110.25,1110.25,0,2,2.00
02/27/2002,02:28,1110.25,1110.25,1110.25,1110.25,0,2,2.00
02/27/2002,02:30,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/27/2002,02:33,1110.25,1110.25,1110.25,1110.25,0,2,2.00
02/27/2002,02:35,1110.00,1110.00,1110.00,1110.00,0,8,8.00
02/27/2002,02:37,1110.00,1110.00,1110.00,1110.00,0,3,3.00
02/27/2002,02:38,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/27/2002,02:40,1109.75,1110.00,1109.50,1110.00,3,3,6.00
02/27/2002,02:41,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/27/2002,02:42,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/27/2002,02:43,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/27/2002,02:46,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/27/2002,02:47,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/27/2002,02:49,1110.25,1110.25,1110.25,1110.25,2,0,2.00
02/27/2002,02:51,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/27/2002,02:54,1110.50,1110.50,1110.50,1110.50,3,0,3.00
02/27/2002,02:55,1110.50,1110.75,1110.50,1110.75,6,0,6.00
02/27/2002,02:57,1110.50,1110.50,1110.50,1110.50,0,7,7.00
02/27/2002,02:58,1110.50,1110.50,1110.25,1110.25,0,4,4.00
02/27/2002,03:01,1110.50,1110.75,1110.50,1110.75,13,0,13.00
02/27/2002,03:03,1110.75,1110.75,1110.75,1110.75,5,0,5.00
02/27/2002,03:04,1111.00,1111.25,1111.00,1111.25,15,0,15.00
02/27/2002,03:05,1111.00,1111.00,1111.00,1111.00,0,12,12.00
02/27/2002,03:07,1111.25,1111.25,1110.75,1110.75,5,2,7.00
02/27/2002,03:08,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/27/2002,03:09,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/27/2002,03:13,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/27/2002,03:16,1111.25,1111.25,1111.25,1111.25,20,0,20.00
02/27/2002,03:17,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/27/2002,03:18,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/27/2002,03:25,1111.25,1111.25,1111.25,1111.25,7,0,7.00
02/27/2002,03:26,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/27/2002,03:30,1111.25,1111.25,1111.25,1111.25,2,0,2.00
02/27/2002,03:31,1111.25,1111.50,1111.25,1111.50,5,0,5.00
02/27/2002,03:33,1111.25,1111.25,1111.25,1111.25,0,1,1.00
02/27/2002,03:34,1111.00,1111.00,1111.00,1111.00,0,6,6.00
02/27/2002,03:35,1111.00,1111.00,1111.00,1111.00,0,1,1.00
02/27/2002,03:36,1110.75,1111.00,1110.75,1111.00,1,9,10.00
02/27/2002,03:37,1111.00,1111.00,1111.00,1111.00,3,0,3.00
02/27/2002,03:38,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/27/2002,03:40,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/27/2002,03:41,1111.00,1111.00,1111.00,1111.00,3,0,3.00
02/27/2002,03:42,1111.00,1111.00,1110.75,1110.75,1,2,3.00
02/27/2002,03:43,1111.00,1111.00,1111.00,1111.00,9,0,9.00
02/27/2002,03:44,1111.00,1111.00,1111.00,1111.00,9,0,9.00
02/27/2002,03:45,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/27/2002,03:48,1111.00,1111.00,1111.00,1111.00,20,0,20.00
02/27/2002,03:51,1111.25,1111.25,1111.00,1111.00,1,1,2.00
02/27/2002,03:55,1111.00,1111.00,1111.00,1111.00,0,5,5.00
02/27/2002,03:56,1111.00,1111.25,1111.00,1111.25,5,2,7.00
02/27/2002,03:57,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/27/2002,03:59,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/27/2002,04:00,1111.25,1111.25,1111.25,1111.25,1,0,1.00
02/27/2002,04:03,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/27/2002,04:04,1111.50,1111.50,1111.50,1111.50,8,0,8.00
02/27/2002,04:05,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/27/2002,04:06,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/27/2002,04:09,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/27/2002,04:10,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/27/2002,04:11,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/27/2002,04:12,1111.75,1111.75,1111.75,1111.75,4,0,4.00
02/27/2002,04:14,1111.75,1111.75,1111.75,1111.75,4,0,4.00
02/27/2002,04:17,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/27/2002,04:19,1111.75,1111.75,1111.75,1111.75,5,0,5.00
02/27/2002,04:21,1111.50,1111.50,1111.50,1111.50,0,2,2.00
02/27/2002,04:23,1111.25,1111.25,1111.25,1111.25,0,2,2.00
02/27/2002,04:24,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/27/2002,04:25,1111.50,1111.50,1111.50,1111.50,5,0,5.00
02/27/2002,04:26,1111.50,1111.50,1111.50,1111.50,5,0,5.00
02/27/2002,04:30,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/27/2002,04:38,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/27/2002,04:39,1111.25,1111.25,1111.25,1111.25,0,2,2.00
02/27/2002,04:43,1111.50,1111.50,1111.50,1111.50,25,0,25.00
02/27/2002,04:45,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/27/2002,04:47,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/27/2002,04:48,1111.75,1111.75,1111.75,1111.75,11,0,11.00
02/27/2002,04:49,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/27/2002,04:50,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,04:52,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,04:55,1111.50,1111.50,1111.50,1111.50,0,7,7.00
02/27/2002,04:56,1111.50,1111.50,1111.50,1111.50,0,2,2.00
02/27/2002,04:57,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/27/2002,04:59,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/27/2002,05:00,1112.00,1112.00,1112.00,1112.00,32,0,32.00
02/27/2002,05:01,1112.00,1112.00,1112.00,1112.00,5,0,5.00
02/27/2002,05:02,1111.75,1111.75,1111.25,1111.50,2,5,7.00
02/27/2002,05:03,1111.25,1111.25,1111.00,1111.00,0,19,19.00
02/27/2002,05:04,1111.00,1111.00,1111.00,1111.00,0,1,1.00
02/27/2002,05:05,1111.00,1111.00,1111.00,1111.00,0,8,8.00
02/27/2002,05:09,1111.25,1111.50,1111.25,1111.25,17,3,20.00
02/27/2002,05:11,1111.25,1111.25,1111.25,1111.25,0,3,3.00
02/27/2002,05:13,1111.25,1111.25,1111.25,1111.25,0,10,10.00
02/27/2002,05:18,1111.25,1111.25,1111.25,1111.25,0,1,1.00
02/27/2002,05:19,1111.50,1111.50,1111.50,1111.50,6,0,6.00
02/27/2002,05:20,1111.50,1111.75,1111.50,1111.75,2,0,2.00
02/27/2002,05:21,1111.50,1111.50,1111.50,1111.50,0,4,4.00
02/27/2002,05:22,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/27/2002,05:25,1111.75,1111.75,1111.75,1111.75,5,0,5.00
02/27/2002,05:26,1111.75,1112.00,1111.75,1112.00,14,1,15.00
02/27/2002,05:27,1112.00,1112.00,1112.00,1112.00,4,0,4.00
02/27/2002,05:29,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,05:31,1112.25,1112.25,1112.00,1112.00,4,7,11.00
02/27/2002,05:32,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,05:33,1112.00,1112.00,1111.75,1111.75,0,7,7.00
02/27/2002,05:34,1112.00,1112.00,1111.75,1111.75,5,1,6.00
02/27/2002,05:36,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,05:38,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,05:39,1112.00,1112.00,1112.00,1112.00,25,0,25.00
02/27/2002,05:40,1112.00,1112.00,1112.00,1112.00,4,0,4.00
02/27/2002,05:46,1111.75,1111.75,1111.75,1111.75,0,2,2.00
02/27/2002,05:47,1112.00,1112.00,1112.00,1112.00,3,0,3.00
02/27/2002,05:48,1112.00,1112.00,1111.75,1111.75,1,1,2.00
02/27/2002,05:51,1112.00,1112.00,1112.00,1112.00,4,0,4.00
02/27/2002,05:52,1112.00,1112.00,1112.00,1112.00,5,0,5.00
02/27/2002,05:53,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,05:54,1112.25,1112.75,1112.25,1112.50,36,4,40.00
02/27/2002,05:55,1112.25,1112.50,1112.25,1112.50,1,1,2.00
02/27/2002,05:56,1112.25,1112.50,1112.25,1112.50,20,6,26.00
02/27/2002,05:57,1112.50,1112.50,1112.50,1112.50,13,0,13.00
02/27/2002,05:58,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,05:59,1112.25,1112.25,1112.25,1112.25,5,0,5.00
02/27/2002,06:00,1112.00,1112.00,1112.00,1112.00,0,7,7.00
02/27/2002,06:01,1112.00,1112.25,1112.00,1112.25,3,7,10.00
02/27/2002,06:02,1112.00,1112.00,1112.00,1112.00,0,2,2.00
02/27/2002,06:03,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/27/2002,06:04,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/27/2002,06:05,1112.00,1112.00,1111.75,1111.75,0,51,51.00
02/27/2002,06:06,1111.75,1111.75,1111.50,1111.50,0,79,79.00
02/27/2002,06:07,1111.50,1111.50,1111.50,1111.50,0,9,9.00
02/27/2002,06:08,1111.50,1111.50,1111.50,1111.50,0,12,12.00
02/27/2002,06:10,1111.50,1111.50,1111.25,1111.50,3,22,25.00
02/27/2002,06:11,1111.75,1111.75,1111.75,1111.75,3,0,3.00
02/27/2002,06:12,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/27/2002,06:14,1111.75,1112.00,1111.75,1112.00,3,0,3.00
02/27/2002,06:15,1111.75,1111.75,1111.75,1111.75,0,2,2.00
02/27/2002,06:17,1112.00,1112.25,1112.00,1112.25,22,0,22.00
02/27/2002,06:18,1112.00,1112.50,1112.00,1112.50,32,2,34.00
02/27/2002,06:19,1112.25,1112.25,1112.00,1112.00,0,12,12.00
02/27/2002,06:20,1112.00,1112.00,1112.00,1112.00,0,2,2.00
02/27/2002,06:22,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,06:23,1111.75,1111.75,1111.75,1111.75,0,3,3.00
02/27/2002,06:24,1112.00,1112.00,1111.75,1111.75,5,19,24.00
02/27/2002,06:25,1111.50,1111.50,1111.50,1111.50,0,9,9.00
02/27/2002,06:26,1111.25,1111.25,1111.25,1111.25,0,2,2.00
02/27/2002,06:27,1111.50,1111.50,1111.50,1111.50,3,0,3.00
02/27/2002,06:28,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/27/2002,06:29,1111.50,1111.75,1111.50,1111.75,2,0,2.00
02/27/2002,06:30,1111.75,1112.00,1111.75,1112.00,4,0,4.00
02/27/2002,06:31,1111.50,1111.50,1111.50,1111.50,0,11,11.00
02/27/2002,06:32,1111.25,1111.50,1111.25,1111.50,3,5,8.00
02/27/2002,06:35,1111.50,1111.50,1111.50,1111.50,4,0,4.00
02/27/2002,06:36,1111.50,1111.50,1111.25,1111.25,18,29,47.00
02/27/2002,06:37,1111.25,1111.25,1111.00,1111.00,0,24,24.00
02/27/2002,06:38,1111.00,1111.00,1111.00,1111.00,0,34,34.00
02/27/2002,06:39,1111.00,1111.00,1111.00,1111.00,0,16,16.00
02/27/2002,06:40,1110.75,1110.75,1110.75,1110.75,0,4,4.00
02/27/2002,06:41,1110.75,1110.75,1110.75,1110.75,0,2,2.00
02/27/2002,06:42,1110.75,1110.75,1110.50,1110.75,5,5,10.00
02/27/2002,06:43,1110.50,1110.75,1110.50,1110.75,3,1,4.00
02/27/2002,06:44,1110.75,1111.25,1110.75,1111.25,8,0,8.00
02/27/2002,06:45,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/27/2002,06:46,1111.25,1111.50,1111.25,1111.50,2,8,10.00
02/27/2002,06:47,1111.25,1111.25,1111.25,1111.25,0,1,1.00
02/27/2002,06:49,1111.25,1111.50,1111.25,1111.25,1,2,3.00
02/27/2002,06:50,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/27/2002,06:51,1111.50,1111.50,1111.50,1111.50,25,0,25.00
02/27/2002,06:52,1111.50,1111.50,1111.50,1111.50,3,0,3.00
02/27/2002,06:54,1111.50,1111.50,1111.50,1111.50,3,0,3.00
02/27/2002,06:55,1111.50,1111.50,1111.50,1111.50,3,0,3.00
02/27/2002,06:57,1111.50,1111.75,1111.50,1111.75,2,0,2.00
02/27/2002,06:58,1111.50,1111.50,1111.50,1111.50,0,2,2.00
02/27/2002,07:00,1111.75,1111.75,1111.75,1111.75,3,0,3.00
02/27/2002,07:01,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/27/2002,07:03,1111.50,1111.50,1111.25,1111.50,1,13,14.00
02/27/2002,07:04,1111.25,1111.25,1110.75,1110.75,0,35,35.00
02/27/2002,07:05,1111.00,1111.25,1110.75,1110.75,6,24,30.00
02/27/2002,07:06,1110.75,1110.75,1110.75,1110.75,0,24,24.00
02/27/2002,07:07,1110.75,1111.00,1110.50,1110.50,1,33,34.00
02/27/2002,07:08,1110.50,1110.50,1110.25,1110.50,8,16,24.00
02/27/2002,07:09,1110.50,1110.75,1110.50,1110.75,11,0,11.00
02/27/2002,07:10,1111.00,1111.25,1111.00,1111.00,11,4,15.00
02/27/2002,07:11,1111.00,1111.75,1111.00,1111.75,10,2,12.00
02/27/2002,07:12,1111.75,1111.75,1111.50,1111.50,21,5,26.00
02/27/2002,07:13,1111.50,1111.50,1111.50,1111.50,0,3,3.00
02/27/2002,07:14,1111.50,1111.50,1111.25,1111.50,2,2,4.00
02/27/2002,07:15,1111.50,1111.50,1111.25,1111.25,3,5,8.00
02/27/2002,07:16,1111.25,1111.25,1111.25,1111.25,0,1,1.00
02/27/2002,07:17,1111.25,1111.50,1111.25,1111.50,13,1,14.00
02/27/2002,07:18,1111.75,1111.75,1111.00,1111.25,7,16,23.00
02/27/2002,07:19,1111.00,1111.00,1111.00,1111.00,0,7,7.00
02/27/2002,07:20,1111.00,1111.00,1111.00,1111.00,0,6,6.00
02/27/2002,07:21,1111.00,1111.00,1110.75,1110.75,0,3,3.00
02/27/2002,07:22,1111.00,1111.00,1111.00,1111.00,2,0,2.00
02/27/2002,07:23,1111.00,1111.00,1110.75,1110.75,8,4,12.00
02/27/2002,07:24,1110.75,1110.75,1110.50,1110.50,2,12,14.00
02/27/2002,07:25,1110.75,1110.75,1110.50,1110.75,9,1,10.00
02/27/2002,07:26,1110.75,1110.75,1110.50,1110.50,2,1,3.00
02/27/2002,07:27,1110.75,1111.00,1110.75,1110.75,4,3,7.00
02/27/2002,07:28,1111.00,1111.25,1111.00,1111.00,8,18,26.00
02/27/2002,07:29,1111.00,1111.25,1111.00,1111.00,2,18,20.00
02/27/2002,07:30,1111.25,1111.25,1111.00,1111.25,21,7,28.00
02/27/2002,07:31,1111.25,1113.25,1111.25,1112.50,217,166,383.00
02/27/2002,07:32,1112.75,1113.25,1112.50,1113.00,204,128,332.00
02/27/2002,07:33,1113.00,1113.50,1113.00,1113.00,45,135,180.00
02/27/2002,07:34,1113.00,1113.25,1112.50,1112.75,17,45,62.00
02/27/2002,07:35,1112.75,1113.00,1112.75,1113.00,6,9,15.00
02/27/2002,07:36,1113.00,1113.25,1113.00,1113.00,41,9,50.00
02/27/2002,07:37,1113.00,1113.00,1112.75,1112.75,1,25,26.00
02/27/2002,07:38,1112.75,1112.75,1112.50,1112.75,1,30,31.00
02/27/2002,07:39,1112.50,1112.75,1112.25,1112.50,3,20,23.00
02/27/2002,07:40,1112.50,1112.50,1112.25,1112.25,9,73,82.00
02/27/2002,07:41,1112.25,1112.50,1112.25,1112.50,14,8,22.00
02/27/2002,07:42,1112.75,1113.25,1112.75,1113.00,66,2,68.00
02/27/2002,07:43,1113.00,1113.50,1113.00,1113.50,55,10,65.00
02/27/2002,07:44,1113.25,1113.25,1113.25,1113.25,0,10,10.00
02/27/2002,07:45,1113.25,1113.50,1112.75,1112.75,2,47,49.00
02/27/2002,07:46,1112.50,1113.00,1112.50,1113.00,33,33,66.00
02/27/2002,07:47,1113.00,1113.50,1112.75,1113.50,19,4,23.00
02/27/2002,07:48,1113.25,1113.50,1113.25,1113.25,3,21,24.00
02/27/2002,07:49,1113.25,1113.25,1113.00,1113.00,0,12,12.00
02/27/2002,07:50,1113.00,1113.25,1112.75,1112.75,1,32,33.00
02/27/2002,07:51,1112.75,1112.75,1112.75,1112.75,0,13,13.00
02/27/2002,07:52,1112.75,1113.00,1112.50,1112.50,1,34,35.00
02/27/2002,07:53,1112.50,1113.00,1112.50,1112.50,17,24,41.00
02/27/2002,07:54,1112.75,1113.00,1112.75,1113.00,56,2,58.00
02/27/2002,07:55,1113.00,1113.25,1113.00,1113.25,27,2,29.00
02/27/2002,07:56,1113.25,1113.50,1113.00,1113.25,93,3,96.00
02/27/2002,07:57,1113.50,1113.75,1113.25,1113.75,135,1,136.00
02/27/2002,07:58,1113.50,1113.75,1113.50,1113.50,1,6,7.00
02/27/2002,07:59,1113.50,1113.75,1113.50,1113.75,55,14,69.00
02/27/2002,08:00,1113.75,1114.00,1113.75,1114.00,31,0,31.00
02/27/2002,08:01,1113.75,1114.00,1113.75,1114.00,103,5,108.00
02/27/2002,08:02,1114.00,1114.00,1113.50,1113.75,20,66,86.00
02/27/2002,08:03,1113.75,1113.75,1113.75,1113.75,43,0,43.00
02/27/2002,08:04,1113.75,1114.00,1113.75,1114.00,79,2,81.00
02/27/2002,08:05,1114.00,1114.25,1113.75,1114.25,48,1,49.00
02/27/2002,08:06,1114.25,1114.25,1114.00,1114.00,3,16,19.00
02/27/2002,08:07,1114.00,1114.25,1113.75,1114.25,54,15,69.00
02/27/2002,08:08,1114.00,1114.75,1114.00,1114.50,118,11,129.00
02/27/2002,08:09,1114.50,1114.50,1114.25,1114.25,23,11,34.00
02/27/2002,08:10,1114.50,1114.50,1114.25,1114.50,4,10,14.00
02/27/2002,08:11,1114.25,1114.25,1114.00,1114.00,0,13,13.00
02/27/2002,08:12,1114.25,1114.25,1114.00,1114.25,4,1,5.00
02/27/2002,08:13,1114.00,1114.25,1114.00,1114.00,9,38,47.00
02/27/2002,08:14,1114.00,1114.25,1114.00,1114.00,1,16,17.00
02/27/2002,08:15,1114.00,1114.25,1114.00,1114.25,34,10,44.00
02/27/2002,08:16,1114.25,1114.50,1114.00,1114.00,6,6,12.00
02/27/2002,08:17,1114.00,1114.00,1114.00,1114.00,0,12,12.00
02/27/2002,08:18,1114.25,1114.50,1114.00,1114.00,8,3,11.00
02/27/2002,08:19,1114.00,1114.00,1113.75,1113.75,0,55,55.00
02/27/2002,08:20,1113.75,1114.00,1113.75,1114.00,3,2,5.00
02/27/2002,08:21,1113.75,1114.00,1113.75,1113.75,6,14,20.00
02/27/2002,08:22,1113.75,1114.00,1113.50,1113.75,4,30,34.00
02/27/2002,08:23,1113.75,1113.75,1113.25,1113.75,34,14,48.00
02/27/2002,08:24,1113.75,1114.00,1113.75,1114.00,33,1,34.00
02/27/2002,08:25,1113.75,1114.00,1113.75,1114.00,5,10,15.00
02/27/2002,08:26,1114.00,1114.00,1113.75,1113.75,4,1,5.00
02/27/2002,08:27,1113.75,1114.00,1113.75,1114.00,33,3,36.00
02/27/2002,08:28,1114.00,1114.50,1114.00,1114.25,39,9,48.00
02/27/2002,08:29,1114.50,1114.75,1114.50,1114.50,80,7,87.00
02/27/2002,08:30,1114.75,1115.25,1114.75,1114.75,328,131,459.00
02/27/2002,08:31,1114.75,1115.25,1114.50,1115.25,552,366,918.00
02/27/2002,08:32,1115.25,1115.50,1115.00,1115.50,478,130,608.00
02/27/2002,08:33,1115.50,1115.75,1115.00,1115.75,334,445,779.00
02/27/2002,08:34,1115.75,1115.75,1115.00,1115.00,259,574,833.00
02/27/2002,08:35,1115.00,1115.25,1114.50,1114.50,422,442,864.00
02/27/2002,08:36,1114.75,1115.00,1113.75,1113.75,718,952,1670.00
02/27/2002,08:37,1114.00,1115.00,1113.75,1114.75,424,238,662.00
02/27/2002,08:38,1114.50,1115.25,1114.25,1115.00,519,429,948.00
02/27/2002,08:39,1115.00,1115.25,1114.25,1114.75,451,608,1059.00
02/27/2002,08:40,1114.75,1116.25,1114.50,1116.25,750,131,881.00
02/27/2002,08:41,1116.25,1117.50,1115.75,1117.00,740,580,1320.00
02/27/2002,08:42,1117.00,1117.00,1115.75,1116.00,471,846,1317.00
02/27/2002,08:43,1116.00,1116.25,1115.25,1115.50,456,593,1049.00
02/27/2002,08:44,1115.50,1116.25,1115.50,1116.00,354,104,458.00
02/27/2002,08:45,1116.25,1116.25,1115.25,1116.25,614,410,1024.00
02/27/2002,08:46,1116.00,1116.25,1115.00,1115.25,314,704,1018.00
02/27/2002,08:47,1115.50,1115.50,1114.75,1115.00,376,503,879.00
02/27/2002,08:48,1115.00,1115.75,1114.75,1115.50,624,478,1102.00
02/27/2002,08:49,1115.50,1116.50,1115.25,1116.25,491,266,757.00
02/27/2002,08:50,1116.25,1117.25,1116.00,1117.00,533,360,893.00
02/27/2002,08:51,1117.00,1117.25,1116.50,1116.75,404,316,720.00
02/27/2002,08:52,1116.75,1117.00,1116.25,1117.00,341,326,667.00
02/27/2002,08:53,1117.00,1117.50,1116.75,1117.50,382,245,627.00
02/27/2002,08:54,1117.50,1118.75,1117.50,1118.25,1284,683,1967.00
02/27/2002,08:55,1118.00,1118.75,1118.00,1118.75,543,517,1060.00
02/27/2002,08:56,1118.75,1118.75,1117.50,1118.00,327,692,1019.00
02/27/2002,08:57,1118.00,1119.25,1118.00,1119.25,608,295,903.00
02/27/2002,08:58,1119.25,1119.50,1118.75,1118.75,254,260,514.00
02/27/2002,08:59,1118.50,1119.00,1118.25,1118.50,230,335,565.00
02/27/2002,09:00,1118.50,1119.25,1118.50,1119.00,273,250,523.00
02/27/2002,09:01,1118.50,1119.50,1116.75,1119.25,914,1106,2020.00
02/27/2002,09:02,1119.00,1119.25,1116.50,1117.25,647,792,1439.00
02/27/2002,09:03,1117.25,1117.50,1115.75,1116.00,894,1384,2278.00
02/27/2002,09:04,1116.00,1116.75,1115.25,1115.50,670,798,1468.00
02/27/2002,09:05,1115.75,1116.25,1115.00,1115.75,620,657,1277.00
02/27/2002,09:06,1115.75,1117.25,1115.75,1117.00,758,751,1509.00
02/27/2002,09:07,1116.75,1118.00,1116.75,1117.25,697,727,1424.00
02/27/2002,09:08,1117.25,1118.25,1116.25,1117.00,750,908,1658.00
02/27/2002,09:09,1116.75,1117.00,1115.00,1115.50,509,1116,1625.00
02/27/2002,09:10,1115.25,1115.50,1114.00,1114.25,692,1085,1777.00
02/27/2002,09:11,1114.50,1115.50,1114.25,1115.50,833,625,1458.00
02/27/2002,09:12,1115.25,1115.25,1114.00,1114.50,546,907,1453.00
02/27/2002,09:13,1114.50,1116.00,1114.00,1115.50,1112,770,1882.00
02/27/2002,09:14,1115.75,1116.25,1115.50,1115.75,379,581,960.00
02/27/2002,09:15,1116.00,1116.25,1115.25,1115.50,379,495,874.00
02/27/2002,09:16,1115.50,1115.75,1115.00,1115.50,351,532,883.00
02/27/2002,09:17,1115.50,1116.25,1115.25,1115.75,618,598,1216.00
02/27/2002,09:18,1115.75,1116.25,1115.00,1115.00,486,718,1204.00
02/27/2002,09:19,1115.00,1116.00,1114.75,1116.00,574,277,851.00
02/27/2002,09:20,1116.00,1116.50,1115.75,1116.00,432,556,988.00
02/27/2002,09:21,1115.75,1116.75,1115.75,1116.25,480,563,1043.00
02/27/2002,09:22,1116.25,1117.00,1116.00,1116.50,589,330,919.00
02/27/2002,09:23,1116.50,1117.25,1116.50,1117.00,392,344,736.00
02/27/2002,09:24,1117.00,1117.25,1116.00,1116.00,269,667,936.00
02/27/2002,09:25,1116.25,1116.50,1115.00,1115.50,478,1009,1487.00
02/27/2002,09:26,1115.50,1116.00,1114.75,1115.00,419,836,1255.00
02/27/2002,09:27,1115.00,1115.25,1114.00,1115.00,727,771,1498.00
02/27/2002,09:28,1115.00,1115.50,1114.75,1115.25,682,620,1302.00
02/27/2002,09:29,1115.00,1115.25,1114.00,1114.75,660,786,1446.00
02/27/2002,09:30,1115.00,1115.75,1114.75,1115.00,470,350,820.00
02/27/2002,09:31,1115.00,1117.25,1115.00,1117.25,1486,618,2104.00
02/27/2002,09:32,1117.25,1117.25,1116.25,1117.00,490,589,1079.00
02/27/2002,09:33,1116.75,1117.50,1116.50,1117.25,584,394,978.00
02/27/2002,09:34,1117.50,1118.25,1117.00,1118.25,989,536,1525.00
02/27/2002,09:35,1118.25,1118.25,1117.50,1117.75,485,572,1057.00
02/27/2002,09:36,1117.75,1118.75,1117.75,1118.00,575,536,1111.00
02/27/2002,09:37,1118.00,1119.75,1117.75,1119.50,1413,319,1732.00
02/27/2002,09:38,1119.50,1121.00,1119.00,1120.75,1553,861,2414.00
02/27/2002,09:39,1120.50,1121.00,1120.00,1120.75,699,806,1505.00
02/27/2002,09:40,1120.75,1121.25,1120.00,1121.00,788,463,1251.00
02/27/2002,09:41,1121.00,1121.25,1120.00,1120.00,549,758,1307.00
02/27/2002,09:42,1120.00,1120.50,1119.75,1120.50,484,297,781.00
02/27/2002,09:43,1120.50,1121.00,1119.50,1119.75,344,806,1150.00
02/27/2002,09:44,1119.75,1119.75,1119.25,1119.25,451,571,1022.00
02/27/2002,09:45,1119.50,1120.00,1119.25,1119.50,306,329,635.00
02/27/2002,09:46,1119.50,1121.00,1119.50,1121.00,877,161,1038.00
02/27/2002,09:47,1121.00,1122.00,1120.50,1121.50,922,588,1510.00
02/27/2002,09:48,1121.50,1123.00,1121.25,1122.50,1566,1311,2877.00
02/27/2002,09:49,1122.50,1123.50,1122.00,1123.50,1041,716,1757.00
02/27/2002,09:50,1123.50,1123.75,1122.25,1122.50,1131,1109,2240.00
02/27/2002,09:51,1122.25,1123.00,1122.00,1122.50,777,702,1479.00
02/27/2002,09:52,1122.50,1122.50,1121.75,1121.75,461,668,1129.00
02/27/2002,09:53,1121.75,1122.25,1121.50,1121.75,442,297,739.00
02/27/2002,09:54,1122.00,1122.00,1121.50,1121.75,140,181,321.00
02/27/2002,09:55,1121.50,1122.75,1121.50,1122.00,507,271,778.00
02/27/2002,09:56,1122.00,1122.75,1122.00,1122.25,713,398,1111.00
02/27/2002,09:57,1122.25,1122.50,1121.75,1122.25,413,475,888.00
02/27/2002,09:58,1122.25,1122.50,1121.50,1121.75,140,522,662.00
02/27/2002,09:59,1121.50,1121.75,1121.00,1121.50,567,481,1048.00
02/27/2002,10:00,1121.50,1122.00,1121.25,1121.50,176,313,489.00
02/27/2002,10:01,1121.50,1122.50,1121.50,1122.25,390,286,676.00
02/27/2002,10:02,1122.25,1122.50,1121.25,1121.50,270,505,775.00
02/27/2002,10:03,1121.50,1121.75,1121.25,1121.25,219,346,565.00
02/27/2002,10:04,1121.25,1122.00,1121.00,1121.75,401,353,754.00
02/27/2002,10:05,1121.75,1122.00,1121.50,1121.75,163,317,480.00
02/27/2002,10:06,1121.75,1122.75,1121.50,1122.50,799,213,1012.00
02/27/2002,10:07,1122.75,1122.75,1122.00,1122.25,225,567,792.00
02/27/2002,10:08,1122.25,1123.00,1122.00,1122.75,333,172,505.00
02/27/2002,10:09,1122.75,1123.25,1122.00,1122.50,294,476,770.00
02/27/2002,10:10,1122.75,1123.00,1122.25,1122.25,258,334,592.00
02/27/2002,10:11,1122.50,1122.75,1121.50,1121.50,252,678,930.00
02/27/2002,10:12,1121.50,1121.50,1121.25,1121.25,157,281,438.00
02/27/2002,10:13,1121.25,1121.75,1121.00,1121.00,90,341,431.00
02/27/2002,10:14,1121.00,1121.25,1120.50,1120.50,580,858,1438.00
02/27/2002,10:15,1120.75,1121.00,1120.50,1120.50,214,164,378.00
02/27/2002,10:16,1120.50,1120.50,1119.50,1119.75,381,906,1287.00
02/27/2002,10:17,1119.75,1120.00,1119.25,1119.50,310,258,568.00
02/27/2002,10:18,1119.75,1120.00,1119.25,1119.50,265,434,699.00
02/27/2002,10:19,1119.75,1120.50,1119.50,1120.25,645,172,817.00
02/27/2002,10:20,1120.25,1120.25,1119.50,1120.00,255,261,516.00
02/27/2002,10:21,1120.00,1120.50,1119.75,1120.00,184,174,358.00
02/27/2002,10:22,1120.00,1120.25,1119.50,1119.75,129,236,365.00
02/27/2002,10:23,1120.00,1120.50,1119.75,1120.50,246,132,378.00
02/27/2002,10:24,1120.25,1120.50,1120.25,1120.25,66,153,219.00
02/27/2002,10:25,1120.25,1121.25,1120.25,1121.00,343,142,485.00
02/27/2002,10:26,1121.00,1121.25,1120.75,1121.00,136,156,292.00
02/27/2002,10:27,1121.00,1121.75,1121.00,1121.25,420,155,575.00
02/27/2002,10:28,1121.50,1122.00,1121.25,1121.75,298,112,410.00
02/27/2002,10:29,1121.75,1122.00,1121.50,1121.75,190,342,532.00
02/27/2002,10:30,1121.75,1122.00,1121.25,1121.50,166,384,550.00
02/27/2002,10:31,1121.50,1121.75,1121.00,1121.25,303,461,764.00
02/27/2002,10:32,1121.25,1121.75,1121.25,1121.50,245,778,1023.00
02/27/2002,10:33,1121.50,1122.50,1121.50,1122.25,375,148,523.00
02/27/2002,10:34,1122.25,1123.00,1121.75,1122.75,776,284,1060.00
02/27/2002,10:35,1122.50,1123.75,1122.50,1123.00,615,452,1067.00
02/27/2002,10:36,1123.25,1123.25,1122.25,1122.25,128,409,537.00
02/27/2002,10:37,1122.25,1122.50,1122.00,1122.00,126,556,682.00
02/27/2002,10:38,1122.25,1122.25,1121.50,1121.75,165,588,753.00
02/27/2002,10:39,1121.50,1121.75,1121.00,1121.50,288,388,676.00
02/27/2002,10:40,1121.50,1121.75,1121.50,1121.75,167,34,201.00
02/27/2002,10:41,1121.75,1122.25,1121.50,1122.25,393,74,467.00
02/27/2002,10:42,1122.25,1122.50,1121.50,1121.50,101,289,390.00
02/27/2002,10:43,1121.50,1122.50,1121.50,1122.25,296,92,388.00
02/27/2002,10:44,1122.25,1122.75,1122.00,1122.25,298,331,629.00
02/27/2002,10:45,1122.00,1122.50,1121.50,1122.25,209,350,559.00
02/27/2002,10:46,1122.25,1122.75,1122.00,1122.75,301,224,525.00
02/27/2002,10:47,1122.50,1122.50,1122.00,1122.25,90,474,564.00
02/27/2002,10:48,1122.00,1123.00,1122.00,1123.00,222,171,393.00
02/27/2002,10:49,1123.00,1123.50,1122.75,1123.25,379,275,654.00
02/27/2002,10:50,1123.50,1123.75,1122.75,1122.75,487,415,902.00
02/27/2002,10:51,1122.75,1122.75,1121.75,1122.00,350,560,910.00
02/27/2002,10:52,1122.00,1122.25,1121.75,1122.00,292,176,468.00
02/27/2002,10:53,1122.00,1122.00,1121.50,1121.50,175,356,531.00
02/27/2002,10:54,1121.50,1122.25,1121.50,1122.00,316,317,633.00
02/27/2002,10:55,1121.75,1122.25,1121.75,1122.25,197,139,336.00
02/27/2002,10:56,1122.00,1122.00,1121.50,1122.00,104,250,354.00
02/27/2002,10:57,1121.75,1122.00,1121.25,1121.50,214,308,522.00
02/27/2002,10:58,1121.50,1121.50,1121.00,1121.00,72,549,621.00
02/27/2002,10:59,1121.00,1121.25,1120.50,1120.50,185,258,443.00
02/27/2002,11:00,1120.75,1121.50,1120.75,1121.00,330,418,748.00
02/27/2002,11:01,1121.00,1121.25,1120.00,1120.25,226,574,800.00
02/27/2002,11:02,1120.25,1120.50,1119.75,1120.25,461,347,808.00
02/27/2002,11:03,1120.25,1120.50,1120.00,1120.50,169,147,316.00
02/27/2002,11:04,1120.50,1120.50,1119.50,1120.00,92,435,527.00
02/27/2002,11:05,1120.00,1120.75,1120.00,1120.50,472,131,603.00
02/27/2002,11:06,1120.25,1120.75,1120.25,1120.50,128,41,169.00
02/27/2002,11:07,1120.50,1120.50,1120.25,1120.25,188,156,344.00
02/27/2002,11:08,1120.25,1120.75,1120.00,1120.75,422,226,648.00
02/27/2002,11:09,1120.75,1120.75,1120.25,1120.50,112,216,328.00
02/27/2002,11:10,1120.50,1121.00,1120.50,1121.00,126,29,155.00
02/27/2002,11:11,1120.75,1121.25,1120.75,1121.25,388,168,556.00
02/27/2002,11:12,1121.50,1121.75,1121.25,1121.25,346,110,456.00
02/27/2002,11:13,1121.50,1121.75,1121.00,1121.75,286,106,392.00
02/27/2002,11:14,1121.50,1121.75,1121.00,1121.25,104,158,262.00
02/27/2002,11:15,1121.25,1121.50,1121.25,1121.25,45,56,101.00
02/27/2002,11:16,1121.50,1122.25,1121.50,1122.00,463,233,696.00
02/27/2002,11:17,1122.00,1122.50,1122.00,1122.00,77,51,128.00
02/27/2002,11:18,1122.00,1122.25,1121.50,1121.50,75,183,258.00
02/27/2002,11:19,1121.75,1121.75,1121.50,1121.75,172,15,187.00
02/27/2002,11:20,1121.75,1121.75,1121.50,1121.75,52,32,84.00
02/27/2002,11:21,1121.75,1121.75,1121.25,1121.50,59,141,200.00
02/27/2002,11:22,1121.50,1122.00,1121.50,1122.00,262,79,341.00
02/27/2002,11:23,1122.00,1122.50,1121.75,1122.50,399,109,508.00
02/27/2002,11:24,1122.50,1122.75,1121.75,1121.75,116,268,384.00
02/27/2002,11:25,1121.75,1122.00,1121.50,1121.75,106,137,243.00
02/27/2002,11:26,1122.00,1122.50,1122.00,1122.50,220,77,297.00
02/27/2002,11:27,1122.50,1122.50,1121.75,1122.00,188,152,340.00
02/27/2002,11:28,1121.75,1121.75,1121.00,1121.25,136,325,461.00
02/27/2002,11:29,1121.25,1121.25,1120.75,1120.75,85,257,342.00
02/27/2002,11:30,1121.00,1121.50,1121.00,1121.25,237,103,340.00
02/27/2002,11:31,1121.25,1121.50,1120.75,1121.50,169,146,315.00
02/27/2002,11:32,1121.50,1122.25,1121.50,1122.00,234,200,434.00
02/27/2002,11:33,1122.00,1122.00,1121.50,1121.50,0,263,263.00
02/27/2002,11:34,1121.25,1121.50,1120.50,1120.75,155,518,673.00
02/27/2002,11:35,1120.75,1121.25,1120.50,1120.75,410,367,777.00
02/27/2002,11:36,1120.75,1120.75,1120.25,1120.25,177,279,456.00
02/27/2002,11:37,1120.25,1120.75,1119.75,1120.00,129,511,640.00
02/27/2002,11:38,1120.25,1121.00,1120.00,1120.75,257,72,329.00
02/27/2002,11:39,1120.75,1121.00,1120.25,1120.50,336,131,467.00
02/27/2002,11:40,1120.75,1121.00,1120.50,1121.00,326,3,329.00
02/27/2002,11:41,1121.00,1121.50,1120.75,1121.50,173,62,235.00
02/27/2002,11:42,1121.50,1121.75,1121.00,1121.75,150,114,264.00
02/27/2002,11:43,1121.75,1121.75,1121.25,1121.25,84,168,252.00
02/27/2002,11:44,1121.50,1121.75,1121.00,1121.00,144,204,348.00
02/27/2002,11:45,1121.25,1121.25,1120.75,1121.25,215,148,363.00
02/27/2002,11:46,1121.25,1121.75,1121.00,1121.50,264,171,435.00
02/27/2002,11:47,1121.50,1121.50,1121.00,1121.00,2,325,327.00
02/27/2002,11:48,1121.25,1122.00,1121.25,1122.00,636,70,706.00
02/27/2002,11:49,1122.00,1122.00,1121.50,1122.00,235,222,457.00
02/27/2002,11:50,1122.00,1122.25,1121.75,1122.25,350,32,382.00
02/27/2002,11:51,1122.00,1122.25,1121.75,1121.75,45,110,155.00
02/27/2002,11:52,1122.00,1122.00,1121.50,1121.75,155,100,255.00
02/27/2002,11:53,1121.75,1122.00,1121.50,1121.50,67,308,375.00
02/27/2002,11:54,1121.50,1121.75,1121.25,1121.75,108,60,168.00
02/27/2002,11:55,1121.75,1121.75,1121.50,1121.75,146,71,217.00
02/27/2002,11:56,1121.75,1123.25,1121.75,1123.25,918,110,1028.00
02/27/2002,11:57,1123.25,1123.25,1122.50,1122.50,66,284,350.00
02/27/2002,11:58,1122.25,1122.75,1122.25,1122.75,128,20,148.00
02/27/2002,11:59,1122.50,1122.50,1122.00,1122.00,27,255,282.00
02/27/2002,12:00,1122.00,1122.25,1121.00,1121.00,123,533,656.00
02/27/2002,12:01,1121.00,1121.25,1120.75,1121.00,208,188,396.00
02/27/2002,12:02,1121.00,1121.00,1120.50,1120.75,153,204,357.00
02/27/2002,12:03,1121.00,1121.75,1120.50,1121.25,316,174,490.00
02/27/2002,12:04,1121.50,1121.50,1121.00,1121.00,26,28,54.00
02/27/2002,12:05,1121.25,1121.50,1120.75,1121.50,175,126,301.00
02/27/2002,12:06,1121.50,1122.00,1121.50,1122.00,227,115,342.00
02/27/2002,12:07,1122.00,1122.50,1122.00,1122.25,258,203,461.00
02/27/2002,12:08,1122.25,1122.50,1122.00,1122.00,41,48,89.00
02/27/2002,12:09,1122.00,1122.25,1121.75,1122.00,107,224,331.00
02/27/2002,12:10,1122.00,1122.50,1122.00,1122.25,167,68,235.00
02/27/2002,12:11,1122.25,1122.50,1121.25,1121.25,54,383,437.00
02/27/2002,12:12,1121.50,1121.75,1121.00,1121.00,112,184,296.00
02/27/2002,12:13,1121.00,1121.75,1121.00,1121.50,134,100,234.00
02/27/2002,12:14,1121.50,1122.50,1121.50,1122.25,273,8,281.00
02/27/2002,12:15,1122.25,1122.75,1122.25,1122.50,185,159,344.00
02/27/2002,12:16,1122.50,1122.75,1122.00,1122.25,177,403,580.00
02/27/2002,12:17,1122.50,1123.00,1122.00,1122.25,344,363,707.00
02/27/2002,12:18,1122.00,1122.50,1122.00,1122.50,59,178,237.00
02/27/2002,12:19,1122.50,1122.75,1122.25,1122.25,134,202,336.00
02/27/2002,12:20,1122.00,1122.25,1121.25,1121.75,119,543,662.00
02/27/2002,12:21,1121.75,1122.75,1121.75,1121.75,188,291,479.00
02/27/2002,12:22,1121.75,1122.00,1121.50,1121.50,6,297,303.00
02/27/2002,12:23,1121.50,1121.75,1121.25,1121.25,11,211,222.00
02/27/2002,12:24,1121.25,1121.75,1121.00,1121.50,241,339,580.00
02/27/2002,12:25,1121.50,1121.50,1120.75,1121.50,167,302,469.00
02/27/2002,12:26,1121.25,1121.75,1121.25,1121.75,205,194,399.00
02/27/2002,12:27,1121.75,1122.00,1121.25,1121.50,233,118,351.00
02/27/2002,12:28,1121.50,1121.75,1121.25,1121.50,92,20,112.00
02/27/2002,12:29,1121.50,1121.50,1121.25,1121.25,126,165,291.00
02/27/2002,12:30,1121.00,1121.25,1120.50,1120.50,81,317,398.00
02/27/2002,12:31,1120.50,1121.00,1120.00,1120.25,166,314,480.00
02/27/2002,12:32,1120.00,1120.50,1119.75,1119.75,199,528,727.00
02/27/2002,12:33,1120.00,1120.25,1119.75,1120.00,258,117,375.00
02/27/2002,12:34,1120.00,1120.75,1120.00,1120.50,296,73,369.00
02/27/2002,12:35,1120.50,1120.75,1120.25,1120.50,170,29,199.00
02/27/2002,12:36,1120.50,1120.75,1120.25,1120.50,68,59,127.00
02/27/2002,12:37,1120.25,1120.50,1120.00,1120.25,139,100,239.00
02/27/2002,12:38,1120.00,1120.25,1119.00,1119.00,216,1097,1313.00
02/27/2002,12:39,1119.00,1119.25,1118.00,1118.25,543,931,1474.00
02/27/2002,12:40,1118.25,1118.50,1117.25,1117.75,405,775,1180.00
02/27/2002,12:41,1117.50,1118.25,1117.25,1118.00,429,472,901.00
02/27/2002,12:42,1118.00,1118.50,1117.75,1117.75,327,349,676.00
02/27/2002,12:43,1118.00,1118.25,1117.75,1118.00,301,136,437.00
02/27/2002,12:44,1117.75,1118.00,1116.50,1116.75,422,954,1376.00
02/27/2002,12:45,1116.75,1117.00,1115.75,1116.50,751,764,1515.00
02/27/2002,12:46,1116.75,1117.00,1115.75,1116.75,704,844,1548.00
02/27/2002,12:47,1116.50,1117.25,1116.50,1117.00,437,239,676.00
02/27/2002,12:48,1117.25,1117.50,1117.00,1117.50,412,257,669.00
02/27/2002,12:49,1117.50,1117.50,1116.75,1116.75,203,321,524.00
02/27/2002,12:50,1117.00,1117.75,1116.75,1117.75,247,293,540.00
02/27/2002,12:51,1117.50,1117.50,1115.75,1116.00,354,930,1284.00
02/27/2002,12:52,1116.00,1116.50,1115.25,1116.00,776,939,1715.00
02/27/2002,12:53,1116.00,1116.25,1115.00,1115.00,485,1067,1552.00
02/27/2002,12:54,1115.00,1115.75,1114.50,1115.00,672,1017,1689.00
02/27/2002,12:55,1115.00,1115.00,1113.75,1114.00,873,1446,2319.00
02/27/2002,12:56,1114.25,1114.25,1112.50,1112.50,780,1323,2103.00
02/27/2002,12:57,1112.75,1113.75,1112.25,1113.50,1139,724,1863.00
02/27/2002,12:58,1113.50,1113.75,1113.25,1113.50,533,937,1470.00
02/27/2002,12:59,1113.50,1114.00,1113.25,1113.75,291,437,728.00
02/27/2002,13:00,1113.75,1114.25,1113.75,1114.00,595,619,1214.00
02/27/2002,13:01,1114.00,1114.50,1114.00,1114.50,331,173,504.00
02/27/2002,13:02,1114.50,1114.75,1114.00,1114.25,438,374,812.00
02/27/2002,13:03,1114.25,1114.50,1113.50,1114.50,371,810,1181.00
02/27/2002,13:04,1114.50,1114.50,1113.50,1114.50,620,644,1264.00
02/27/2002,13:05,1114.50,1115.50,1114.25,1115.00,670,505,1175.00
02/27/2002,13:06,1115.00,1115.25,1114.50,1114.75,467,407,874.00
02/27/2002,13:07,1115.00,1115.00,1114.00,1114.00,323,539,862.00
02/27/2002,13:08,1114.25,1114.75,1114.00,1114.50,600,337,937.00
02/27/2002,13:09,1114.75,1114.75,1113.75,1114.00,93,715,808.00
02/27/2002,13:10,1114.25,1114.75,1114.00,1114.50,419,357,776.00
02/27/2002,13:11,1114.50,1114.75,1113.50,1113.50,469,758,1227.00
02/27/2002,13:12,1113.75,1114.75,1113.50,1114.50,565,453,1018.00
02/27/2002,13:13,1114.75,1114.75,1113.25,1113.75,165,543,708.00
02/27/2002,13:14,1113.75,1114.50,1113.25,1113.50,562,522,1084.00
02/27/2002,13:15,1113.25,1113.50,1112.00,1112.00,500,1200,1700.00
02/27/2002,13:16,1112.25,1112.50,1110.75,1110.75,1087,1536,2623.00
02/27/2002,13:17,1110.75,1111.75,1110.75,1111.75,965,886,1851.00
02/27/2002,13:18,1111.75,1112.25,1111.50,1111.75,776,569,1345.00
02/27/2002,13:19,1111.75,1112.50,1111.25,1112.25,698,756,1454.00
02/27/2002,13:20,1112.25,1112.50,1112.00,1112.25,230,208,438.00
02/27/2002,13:21,1112.25,1112.25,1111.50,1111.75,263,700,963.00
02/27/2002,13:22,1111.75,1112.50,1111.50,1112.50,682,80,762.00
02/27/2002,13:23,1112.50,1112.75,1111.00,1111.00,413,870,1283.00
02/27/2002,13:24,1111.00,1111.25,1110.25,1110.75,748,1002,1750.00
02/27/2002,13:25,1111.00,1111.25,1109.25,1109.25,468,1010,1478.00
02/27/2002,13:26,1109.50,1110.75,1109.25,1110.75,1266,789,2055.00
02/27/2002,13:27,1110.75,1111.25,1110.50,1111.00,511,509,1020.00
02/27/2002,13:28,1111.00,1111.25,1110.25,1110.75,559,615,1174.00
02/27/2002,13:29,1110.75,1111.50,1110.50,1111.25,669,537,1206.00
02/27/2002,13:30,1111.00,1111.25,1109.50,1109.75,427,1323,1750.00
02/27/2002,13:31,1110.00,1111.25,1109.75,1110.50,1167,697,1864.00
02/27/2002,13:32,1110.50,1110.50,1109.50,1110.00,684,1121,1805.00
02/27/2002,13:33,1109.75,1109.75,1108.25,1108.75,672,1830,2502.00
02/27/2002,13:34,1108.75,1109.00,1107.50,1107.75,1176,1731,2907.00
02/27/2002,13:35,1107.75,1108.00,1106.50,1106.75,759,1146,1905.00
02/27/2002,13:36,1106.75,1107.25,1105.75,1106.00,1356,1499,2855.00
02/27/2002,13:37,1106.00,1106.50,1105.50,1106.50,1154,782,1936.00
02/27/2002,13:38,1106.50,1107.25,1106.25,1107.00,621,507,1128.00
02/27/2002,13:39,1107.00,1107.50,1106.75,1107.50,581,191,772.00
02/27/2002,13:40,1107.50,1107.75,1106.75,1107.75,329,415,744.00
02/27/2002,13:41,1107.75,1108.25,1107.00,1107.00,608,920,1528.00
02/27/2002,13:42,1107.00,1107.75,1107.00,1107.50,381,759,1140.00
02/27/2002,13:43,1107.50,1108.00,1107.00,1107.50,527,291,818.00
02/27/2002,13:44,1107.50,1108.50,1107.50,1108.50,473,421,894.00
02/27/2002,13:45,1108.25,1108.50,1107.25,1107.50,396,774,1170.00
02/27/2002,13:46,1107.50,1108.50,1107.25,1108.25,474,303,777.00
02/27/2002,13:47,1108.25,1108.50,1107.75,1108.25,628,399,1027.00
02/27/2002,13:48,1108.00,1108.25,1106.75,1107.00,373,662,1035.00
02/27/2002,13:49,1107.00,1107.25,1105.75,1106.00,392,707,1099.00
02/27/2002,13:50,1105.75,1107.00,1105.75,1107.00,699,246,945.00
02/27/2002,13:51,1107.25,1107.50,1106.25,1106.75,629,881,1510.00
02/27/2002,13:52,1106.75,1106.75,1105.75,1106.00,339,478,817.00
02/27/2002,13:53,1106.25,1106.75,1105.50,1105.75,429,537,966.00
02/27/2002,13:54,1106.00,1107.50,1105.75,1107.25,936,628,1564.00
02/27/2002,13:55,1107.25,1108.00,1106.75,1108.00,743,643,1386.00
02/27/2002,13:56,1108.00,1108.25,1107.00,1107.00,529,616,1145.00
02/27/2002,13:57,1107.00,1107.25,1104.50,1105.00,578,1537,2115.00
02/27/2002,13:58,1105.00,1105.50,1104.25,1105.25,942,940,1882.00
02/27/2002,13:59,1105.25,1105.50,1104.25,1104.75,841,1212,2053.00
02/27/2002,14:00,1104.75,1105.25,1104.25,1105.00,860,783,1643.00
02/27/2002,14:01,1105.00,1105.25,1103.25,1103.50,594,1374,1968.00
02/27/2002,14:02,1103.75,1104.00,1103.25,1103.50,781,658,1439.00
02/27/2002,14:03,1103.50,1103.75,1102.00,1102.25,378,1090,1468.00
02/27/2002,14:04,1102.00,1102.75,1101.75,1102.50,1352,1135,2487.00
02/27/2002,14:05,1102.50,1102.75,1101.75,1102.50,837,874,1711.00
02/27/2002,14:06,1102.50,1103.00,1102.00,1102.75,495,639,1134.00
02/27/2002,14:07,1102.75,1102.75,1102.25,1102.75,381,441,822.00
02/27/2002,14:08,1102.75,1103.25,1102.50,1103.00,452,444,896.00
02/27/2002,14:09,1103.00,1103.75,1102.75,1103.75,535,431,966.00
02/27/2002,14:10,1103.75,1104.75,1103.75,1104.50,820,229,1049.00
02/27/2002,14:11,1104.50,1105.25,1104.50,1104.50,547,403,950.00
02/27/2002,14:12,1104.50,1105.25,1104.50,1105.25,343,165,508.00
02/27/2002,14:13,1105.25,1105.25,1104.00,1104.25,316,711,1027.00
02/27/2002,14:14,1104.25,1104.75,1103.75,1103.75,326,561,887.00
02/27/2002,14:15,1104.00,1104.00,1102.75,1103.00,510,930,1440.00
02/27/2002,14:16,1103.00,1104.00,1102.50,1104.00,624,367,991.00
02/27/2002,14:17,1103.75,1105.25,1103.75,1104.75,966,399,1365.00
02/27/2002,14:18,1104.75,1105.00,1104.25,1104.25,367,490,857.00
02/27/2002,14:19,1104.50,1104.50,1103.50,1104.25,408,371,779.00
02/27/2002,14:20,1104.25,1104.75,1103.75,1104.75,468,290,758.00
02/27/2002,14:21,1104.75,1104.75,1104.25,1104.75,264,270,534.00
02/27/2002,14:22,1104.75,1106.00,1104.75,1105.25,765,469,1234.00
02/27/2002,14:23,1105.50,1106.25,1105.25,1105.75,638,283,921.00
02/27/2002,14:24,1105.75,1106.50,1105.25,1105.75,481,690,1171.00
02/27/2002,14:25,1105.75,1106.50,1105.50,1106.50,314,239,553.00
02/27/2002,14:26,1106.25,1107.00,1106.25,1106.50,551,445,996.00
02/27/2002,14:27,1106.75,1107.00,1106.50,1106.75,224,436,660.00
02/27/2002,14:28,1106.75,1107.25,1106.75,1106.75,635,573,1208.00
02/27/2002,14:29,1106.75,1107.00,1106.25,1107.00,378,379,757.00
02/27/2002,14:30,1107.00,1107.50,1106.50,1107.25,450,321,771.00
02/27/2002,14:31,1107.25,1107.50,1106.75,1107.25,267,302,569.00
02/27/2002,14:32,1107.50,1108.00,1106.75,1107.75,666,677,1343.00
02/27/2002,14:33,1107.75,1108.00,1106.75,1107.25,275,512,787.00
02/27/2002,14:34,1107.00,1107.50,1106.25,1106.25,401,705,1106.00
02/27/2002,14:35,1106.25,1106.50,1105.75,1106.25,388,605,993.00
02/27/2002,14:36,1106.50,1106.75,1105.75,1106.25,569,665,1234.00
02/27/2002,14:37,1106.25,1107.50,1106.25,1107.50,710,194,904.00
02/27/2002,14:38,1107.75,1108.25,1107.50,1107.75,474,541,1015.00
02/27/2002,14:39,1107.75,1108.25,1107.50,1108.00,407,503,910.00
02/27/2002,14:40,1108.25,1108.25,1107.50,1107.50,186,461,647.00
02/27/2002,14:41,1107.50,1108.00,1107.25,1107.75,241,337,578.00
02/27/2002,14:42,1107.75,1109.00,1107.25,1108.75,958,300,1258.00
02/27/2002,14:43,1109.00,1109.75,1108.50,1109.00,850,628,1478.00
02/27/2002,14:44,1109.00,1109.75,1109.00,1109.25,522,415,937.00
02/27/2002,14:45,1109.25,1110.00,1109.00,1110.00,716,406,1122.00
02/27/2002,14:46,1110.00,1110.00,1109.00,1109.25,446,644,1090.00
02/27/2002,14:47,1109.25,1109.50,1108.50,1108.75,452,611,1063.00
02/27/2002,14:48,1108.75,1109.25,1108.50,1109.00,349,266,615.00
02/27/2002,14:49,1109.00,1110.00,1109.00,1110.00,958,91,1049.00
02/27/2002,14:50,1109.75,1110.50,1109.25,1109.50,317,794,1111.00
02/27/2002,14:51,1109.50,1109.75,1108.75,1109.00,560,434,994.00
02/27/2002,14:52,1108.75,1109.00,1108.25,1108.75,284,674,958.00
02/27/2002,14:53,1108.75,1109.50,1108.75,1109.25,299,182,481.00
02/27/2002,14:54,1109.00,1109.75,1108.75,1109.25,309,222,531.00
02/27/2002,14:55,1109.25,1110.25,1109.00,1110.25,908,306,1214.00
02/27/2002,14:56,1110.25,1111.00,1110.00,1110.75,1103,637,1740.00
02/27/2002,14:57,1111.00,1111.50,1110.75,1110.75,741,674,1415.00
02/27/2002,14:58,1110.75,1111.25,1110.25,1110.25,239,546,785.00
02/27/2002,14:59,1110.50,1110.75,1110.00,1110.00,765,915,1680.00
02/27/2002,15:00,1109.75,1111.50,1109.75,1111.50,751,312,1063.00
02/27/2002,15:01,1111.25,1111.75,1110.75,1111.25,1056,590,1646.00
02/27/2002,15:02,1111.25,1111.50,1110.75,1111.00,401,608,1009.00
02/27/2002,15:03,1111.00,1111.75,1110.75,1111.25,368,327,695.00
02/27/2002,15:04,1111.25,1111.75,1111.25,1111.25,279,212,491.00
02/27/2002,15:05,1111.25,1112.00,1111.25,1112.00,521,359,880.00
02/27/2002,15:06,1112.00,1112.00,1111.50,1111.50,193,167,360.00
02/27/2002,15:07,1111.50,1112.00,1111.50,1111.75,71,90,161.00
02/27/2002,15:08,1111.75,1112.00,1111.25,1111.75,345,574,919.00
02/27/2002,15:09,1111.75,1112.00,1111.50,1111.75,189,176,365.00
02/27/2002,15:10,1111.75,1111.75,1111.00,1111.25,217,295,512.00
02/27/2002,15:11,1111.25,1111.25,1111.00,1111.00,338,248,586.00
02/27/2002,15:12,1111.25,1112.00,1111.25,1112.00,324,160,484.00
02/27/2002,15:13,1112.00,1112.00,1111.50,1111.75,16,129,145.00
02/27/2002,15:14,1111.75,1112.00,1111.00,1111.00,99,378,477.00
02/27/2002,15:15,1111.00,1112.00,1110.75,1111.75,524,405,929.00
02/27/2002,15:46,1112.00,1112.25,1111.75,1112.00,67,6,73.00
02/27/2002,15:47,1112.00,1112.00,1112.00,1112.00,55,0,55.00
02/27/2002,15:48,1112.00,1112.00,1111.75,1112.00,17,2,19.00
02/27/2002,15:49,1112.00,1112.50,1112.00,1112.50,37,3,40.00
02/27/2002,15:50,1112.50,1112.50,1112.25,1112.25,5,1,6.00
02/27/2002,15:51,1112.25,1112.25,1112.00,1112.00,0,95,95.00
02/27/2002,15:52,1111.75,1112.00,1111.75,1112.00,1,1,2.00
02/27/2002,15:53,1112.25,1112.25,1112.00,1112.00,1,1,2.00
02/27/2002,15:54,1112.00,1112.00,1111.75,1111.75,0,22,22.00
02/27/2002,15:55,1112.00,1112.00,1112.00,1112.00,19,0,19.00
02/27/2002,15:56,1112.00,1112.00,1112.00,1112.00,4,0,4.00
02/27/2002,15:57,1112.00,1112.00,1112.00,1112.00,23,0,23.00
02/27/2002,15:58,1112.00,1112.25,1112.00,1112.25,2,0,2.00
02/27/2002,16:00,1112.00,1112.25,1111.75,1112.25,37,7,44.00
02/27/2002,17:01,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,17:03,1112.00,1112.00,1112.00,1112.00,2,0,2.00
02/27/2002,17:06,1112.00,1112.00,1112.00,1112.00,6,0,6.00
02/27/2002,17:08,1112.25,1112.25,1112.25,1112.25,4,0,4.00
02/27/2002,17:09,1112.25,1112.25,1112.25,1112.25,5,0,5.00
02/27/2002,17:13,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,17:14,1112.00,1112.00,1112.00,1112.00,0,2,2.00
02/27/2002,17:19,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,17:20,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/27/2002,17:21,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/27/2002,17:23,1112.00,1112.00,1112.00,1112.00,0,6,6.00
02/27/2002,17:34,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,17:36,1112.00,1112.00,1112.00,1112.00,2,0,2.00
02/27/2002,17:39,1111.75,1111.75,1111.75,1111.75,0,2,2.00
02/27/2002,17:41,1111.75,1111.75,1111.75,1111.75,0,5,5.00
02/27/2002,17:43,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,17:51,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,17:53,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,17:54,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,18:03,1111.75,1112.00,1111.75,1112.00,2,1,3.00
02/27/2002,18:07,1111.75,1111.75,1111.75,1111.75,0,2,2.00
02/27/2002,18:08,1111.75,1111.75,1111.75,1111.75,0,3,3.00
02/27/2002,18:11,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/27/2002,18:14,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/27/2002,18:18,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/27/2002,18:20,1111.50,1111.50,1111.50,1111.50,0,2,2.00
02/27/2002,18:25,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/27/2002,18:26,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/27/2002,18:30,1111.75,1111.75,1111.75,1111.75,4,0,4.00
02/27/2002,18:31,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/27/2002,18:32,1111.75,1111.75,1111.75,1111.75,2,0,2.00
02/27/2002,18:33,1111.75,1111.75,1111.75,1111.75,4,0,4.00
02/27/2002,18:35,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,18:36,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,18:41,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,18:58,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,19:01,1111.75,1111.75,1111.75,1111.75,0,2,2.00
02/27/2002,19:04,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,19:16,1112.00,1112.00,1111.75,1111.75,5,2,7.00
02/27/2002,19:17,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,19:20,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,19:26,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/27/2002,19:32,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/27/2002,19:34,1112.00,1112.00,1112.00,1112.00,0,2,2.00
02/27/2002,19:35,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,19:39,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,19:52,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,19:55,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,19:59,1112.25,1112.25,1112.25,1112.25,2,0,2.00
02/27/2002,20:00,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,20:04,1112.00,1112.00,1112.00,1112.00,0,3,3.00
02/27/2002,20:05,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/27/2002,20:10,1112.00,1112.00,1112.00,1112.00,0,2,2.00
02/27/2002,20:17,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/27/2002,20:18,1112.25,1112.25,1112.25,1112.25,5,0,5.00
02/27/2002,20:22,1112.00,1112.00,1112.00,1112.00,0,5,5.00
02/27/2002,20:25,1112.00,1112.00,1112.00,1112.00,0,5,5.00
02/27/2002,20:26,1112.00,1112.00,1112.00,1112.00,0,5,5.00
02/27/2002,20:27,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,20:29,1112.00,1112.00,1112.00,1112.00,0,3,3.00
02/27/2002,20:37,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,20:39,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,20:40,1111.75,1112.00,1111.75,1112.00,1,6,7.00
02/27/2002,20:41,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,20:42,1112.25,1112.25,1112.25,1112.25,2,0,2.00
02/27/2002,20:43,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,20:47,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,20:51,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,20:53,1112.00,1112.00,1112.00,1112.00,0,3,3.00
02/27/2002,20:54,1112.00,1112.00,1112.00,1112.00,0,2,2.00
02/27/2002,20:58,1112.00,1112.00,1112.00,1112.00,0,10,10.00
02/27/2002,20:59,1112.00,1112.00,1112.00,1112.00,0,3,3.00
02/27/2002,21:02,1111.75,1111.75,1111.75,1111.75,0,5,5.00
02/27/2002,21:03,1111.75,1111.75,1111.75,1111.75,0,4,4.00
02/27/2002,21:05,1112.00,1112.00,1111.75,1112.00,2,2,4.00
02/27/2002,21:06,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,21:08,1111.75,1111.75,1111.75,1111.75,0,2,2.00
02/27/2002,21:09,1112.00,1112.00,1112.00,1112.00,2,0,2.00
02/27/2002,21:10,1111.75,1111.75,1111.75,1111.75,0,3,3.00
02/27/2002,21:21,1111.75,1112.00,1111.75,1112.00,6,2,8.00
02/27/2002,21:24,1112.00,1112.25,1111.75,1111.75,4,2,6.00
02/27/2002,21:31,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,21:35,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,21:38,1112.00,1112.00,1112.00,1112.00,3,0,3.00
02/27/2002,21:40,1112.00,1112.00,1112.00,1112.00,3,0,3.00
02/27/2002,21:52,1112.00,1112.00,1112.00,1112.00,6,0,6.00
02/27/2002,21:53,1112.00,1112.00,1112.00,1112.00,4,0,4.00
02/27/2002,21:55,1112.25,1112.25,1112.25,1112.25,6,0,6.00
02/27/2002,21:59,1112.25,1112.25,1112.25,1112.25,3,0,3.00
02/27/2002,22:00,1112.50,1112.50,1112.50,1112.50,2,0,2.00
02/27/2002,23:03,1112.25,1112.25,1112.25,1112.25,0,1,1.00
02/27/2002,23:04,1112.00,1112.00,1112.00,1112.00,0,1,1.00
02/27/2002,23:06,1112.00,1112.00,1111.75,1111.75,0,5,5.00
02/27/2002,23:08,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,23:16,1111.75,1111.75,1111.75,1111.75,0,3,3.00
02/27/2002,23:30,1111.75,1111.75,1111.75,1111.75,0,5,5.00
02/27/2002,23:31,1111.75,1111.75,1111.75,1111.75,0,5,5.00
02/27/2002,23:35,1112.00,1112.00,1112.00,1112.00,2,0,2.00
02/27/2002,23:38,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/27/2002,23:39,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/27/2002,23:47,1112.00,1112.00,1112.00,1112.00,2,0,2.00
02/27/2002,23:54,1111.75,1111.75,1111.75,1111.75,0,1,1.00
02/28/2002,00:09,1112.25,1112.25,1112.25,1112.25,1,0,1.00
02/28/2002,00:12,1112.25,1112.25,1112.25,1112.25,3,0,3.00
02/28/2002,00:25,1111.75,1111.75,1111.75,1111.75,0,5,5.00
02/28/2002,00:26,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/28/2002,00:27,1111.75,1111.75,1111.75,1111.75,0,5,5.00
02/28/2002,00:28,1111.75,1111.75,1111.75,1111.75,0,2,2.00
02/28/2002,00:29,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,00:36,1111.75,1111.75,1111.50,1111.50,2,2,4.00
02/28/2002,00:38,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,00:41,1111.50,1111.50,1111.50,1111.50,0,4,4.00
02/28/2002,00:53,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,00:57,1111.75,1111.75,1111.50,1111.50,3,1,4.00
02/28/2002,01:03,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/28/2002,01:05,1111.75,1112.00,1111.75,1112.00,3,0,3.00
02/28/2002,01:17,1111.50,1111.50,1111.50,1111.50,0,5,5.00
02/28/2002,01:20,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,01:21,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,01:28,1111.50,1111.50,1111.50,1111.50,0,2,2.00
02/28/2002,01:31,1111.50,1111.50,1111.50,1111.50,0,4,4.00
02/28/2002,01:34,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,01:42,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,01:44,1111.75,1111.75,1111.50,1111.50,1,1,2.00
02/28/2002,01:48,1111.75,1111.75,1111.75,1111.75,5,0,5.00
02/28/2002,01:49,1111.75,1112.00,1111.75,1112.00,5,0,5.00
02/28/2002,01:50,1112.00,1112.00,1112.00,1112.00,3,0,3.00
02/28/2002,01:56,1112.00,1112.00,1112.00,1112.00,5,0,5.00
02/28/2002,02:02,1111.50,1111.50,1111.50,1111.50,0,5,5.00
02/28/2002,02:06,1111.75,1111.75,1111.75,1111.75,5,0,5.00
02/28/2002,02:07,1111.75,1111.75,1111.75,1111.75,3,0,3.00
02/28/2002,02:10,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/28/2002,02:12,1112.00,1112.00,1112.00,1112.00,5,0,5.00
02/28/2002,02:15,1112.25,1112.25,1112.25,1112.25,7,0,7.00
02/28/2002,02:16,1112.50,1112.50,1112.25,1112.25,3,5,8.00
02/28/2002,02:17,1112.25,1112.25,1112.25,1112.25,0,5,5.00
02/28/2002,02:19,1112.25,1112.25,1112.25,1112.25,0,16,16.00
02/28/2002,02:22,1112.00,1112.25,1112.00,1112.25,2,2,4.00
02/28/2002,02:23,1112.00,1112.00,1112.00,1112.00,0,4,4.00
02/28/2002,02:24,1112.00,1112.00,1112.00,1112.00,0,3,3.00
02/28/2002,02:25,1112.00,1112.00,1112.00,1112.00,0,2,2.00
02/28/2002,02:26,1112.00,1112.00,1112.00,1112.00,0,2,2.00
02/28/2002,02:27,1111.75,1111.75,1111.50,1111.75,3,4,7.00
02/28/2002,02:29,1111.75,1112.00,1111.75,1112.00,7,0,7.00
02/28/2002,02:32,1112.00,1112.00,1111.50,1111.50,1,2,3.00
02/28/2002,02:33,1112.00,1112.00,1112.00,1112.00,1,0,1.00
02/28/2002,02:35,1112.25,1112.25,1112.25,1112.25,5,0,5.00
02/28/2002,02:37,1112.50,1112.50,1112.00,1112.00,2,3,5.00
02/28/2002,02:38,1112.00,1112.25,1111.75,1111.75,1,6,7.00
02/28/2002,02:40,1111.75,1111.75,1111.50,1111.50,0,4,4.00
02/28/2002,02:41,1111.75,1111.75,1111.50,1111.50,3,5,8.00
02/28/2002,02:48,1111.75,1111.75,1111.75,1111.75,5,0,5.00
02/28/2002,02:49,1111.50,1112.00,1111.50,1112.00,2,1,3.00
02/28/2002,02:50,1111.75,1111.75,1111.75,1111.75,0,3,3.00
02/28/2002,02:52,1111.75,1111.75,1111.75,1111.75,0,4,4.00
02/28/2002,02:54,1112.00,1112.00,1112.00,1112.00,10,0,10.00
02/28/2002,02:57,1112.00,1112.00,1112.00,1112.00,12,0,12.00
02/28/2002,02:59,1111.75,1111.75,1111.75,1111.75,0,4,4.00
02/28/2002,03:01,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,03:02,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/28/2002,03:03,1111.75,1111.75,1111.75,1111.75,1,0,1.00
02/28/2002,03:05,1111.75,1111.75,1111.75,1111.75,6,0,6.00
02/28/2002,03:07,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,03:10,1111.75,1111.75,1111.75,1111.75,7,0,7.00
02/28/2002,03:20,1111.50,1111.50,1111.50,1111.50,0,1,1.00
02/28/2002,03:23,1111.25,1111.25,1111.25,1111.25,0,30,30.00
02/28/2002,03:24,1111.00,1111.00,1111.00,1111.00,0,10,10.00
02/28/2002,03:25,1111.00,1111.00,1111.00,1111.00,0,11,11.00
02/28/2002,03:26,1111.00,1111.00,1110.75,1111.00,11,23,34.00
02/28/2002,03:29,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/28/2002,03:31,1111.00,1111.00,1111.00,1111.00,5,0,5.00
02/28/2002,03:32,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/28/2002,03:33,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/28/2002,03:34,1110.75,1110.75,1110.75,1110.75,0,52,52.00
02/28/2002,03:35,1110.75,1110.75,1110.75,1110.75,0,5,5.00
02/28/2002,03:37,1110.75,1110.75,1110.75,1110.75,0,6,6.00
02/28/2002,03:46,1111.00,1111.00,1111.00,1111.00,1,0,1.00
02/28/2002,03:47,1111.25,1111.25,1111.25,1111.25,2,0,2.00
02/28/2002,03:49,1111.00,1111.00,1111.00,1111.00,0,1,1.00
02/28/2002,03:50,1110.75,1110.75,1110.75,1110.75,0,5,5.00
02/28/2002,03:51,1111.00,1111.00,1110.75,1110.75,3,2,5.00
02/28/2002,03:52,1110.75,1110.75,1110.75,1110.75,0,2,2.00
02/28/2002,03:54,1110.50,1111.00,1110.50,1111.00,1,3,4.00
02/28/2002,03:56,1111.00,1111.00,1111.00,1111.00,5,0,5.00
02/28/2002,03:57,1111.25,1111.25,1111.00,1111.00,10,2,12.00
02/28/2002,03:59,1111.25,1111.25,1111.25,1111.25,5,0,5.00
02/28/2002,04:00,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/28/2002,04:01,1111.25,1111.50,1111.25,1111.25,2,7,9.00
02/28/2002,04:02,1111.25,1111.25,1111.25,1111.25,0,2,2.00
02/28/2002,04:03,1111.25,1111.25,1111.25,1111.25,0,5,5.00
02/28/2002,04:04,1111.00,1111.00,1111.00,1111.00,0,1,1.00
02/28/2002,04:05,1111.25,1111.25,1111.00,1111.00,1,1,2.00
02/28/2002,04:06,1111.50,1111.50,1111.50,1111.50,2,0,2.00
02/28/2002,04:07,1111.25,1111.50,1111.25,1111.50,2,1,3.00
02/28/2002,04:08,1111.50,1111.50,1111.50,1111.50,1,0,1.00
02/28/2002,04:14,1111.50,1111.50,1111.25,1111.25,3,8,11.00
02/28/2002,04:15,1111.00,1111.00,1111.00,1111.00,0,2,2.00
02/28/2002,04:16,1110.75,1111.00,1110.75,1111.00,1,3,4.00
02/28/2002,04:17,1111.00,1111.00,1110.50,1110.50,1,26,27.00
02/28/2002,04:18,1110.25,1110.25,1110.25,1110.25,0,14,14.00
02/28/2002,04:19,1110.00,1110.25,1110.00,1110.25,1,14,15.00
02/28/2002,04:22,1110.50,1110.50,1110.50,1110.50,2,0,2.00
02/28/2002,04:23,1110.50,1110.50,1110.50,1110.50,2,0,2.00
02/28/2002,04:24,1110.50,1110.50,1110.50,1110.50,2,0,2.00
02/28/2002,04:26,1110.50,1110.50,1110.50,1110.50,3,0,3.00
02/28/2002,04:30,1110.25,1110.25,1110.25,1110.25,0,2,2.00
02/28/2002,04:32,1110.00,1110.00,1110.00,1110.00,0,8,8.00
02/28/2002,04:33,1109.75,1109.75,1109.75,1109.75,0,22,22.00
02/28/2002,04:34,1109.50,1109.50,1109.50,1109.50,0,4,4.00
02/28/2002,04:35,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/28/2002,04:36,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/28/2002,04:39,1110.00,1110.25,1110.00,1110.25,3,0,3.00
02/28/2002,04:41,1110.00,1110.25,1110.00,1110.25,1,2,3.00
02/28/2002,04:42,1110.00,1110.25,1110.00,1110.25,1,1,2.00
02/28/2002,04:43,1110.50,1110.50,1110.50,1110.50,3,0,3.00
02/28/2002,04:45,1110.50,1110.50,1110.50,1110.50,16,0,16.00
02/28/2002,04:47,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/28/2002,04:48,1110.50,1110.50,1110.50,1110.50,8,0,8.00
02/28/2002,04:50,1110.50,1110.50,1110.25,1110.25,3,1,4.00
02/28/2002,04:52,1110.50,1110.50,1110.50,1110.50,1,0,1.00
02/28/2002,04:53,1110.75,1110.75,1110.75,1110.75,5,0,5.00
02/28/2002,04:56,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/28/2002,04:57,1110.25,1110.25,1110.25,1110.25,0,3,3.00
02/28/2002,05:00,1110.00,1110.00,1110.00,1110.00,0,5,5.00
02/28/2002,05:02,1109.75,1109.75,1109.75,1109.75,0,3,3.00
02/28/2002,05:03,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/28/2002,05:04,1109.75,1109.75,1109.75,1109.75,0,4,4.00
02/28/2002,05:05,1109.75,1109.75,1109.50,1109.75,1,4,5.00
02/28/2002,05:07,1109.50,1109.50,1109.50,1109.50,0,8,8.00
02/28/2002,05:08,1110.00,1110.00,1110.00,1110.00,5,0,5.00
02/28/2002,05:09,1110.00,1110.00,1109.75,1109.75,6,1,7.00
02/28/2002,05:10,1109.75,1109.75,1109.75,1109.75,0,35,35.00
02/28/2002,05:11,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/28/2002,05:12,1109.75,1109.75,1109.50,1109.50,0,4,4.00
02/28/2002,05:13,1109.75,1109.75,1109.50,1109.50,1,21,22.00
02/28/2002,05:14,1109.50,1109.50,1109.50,1109.50,0,35,35.00
02/28/2002,05:15,1109.25,1109.50,1109.25,1109.50,19,1,20.00
02/28/2002,05:16,1109.50,1109.50,1109.25,1109.50,3,2,5.00
02/28/2002,05:18,1109.75,1109.75,1109.75,1109.75,9,0,9.00
02/28/2002,05:19,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/28/2002,05:20,1109.75,1110.00,1109.75,1110.00,6,0,6.00
02/28/2002,05:21,1110.00,1110.00,1110.00,1110.00,1,0,1.00
02/28/2002,05:23,1110.00,1110.25,1110.00,1110.00,10,10,20.00
02/28/2002,05:24,1110.25,1110.25,1110.25,1110.25,2,0,2.00
02/28/2002,05:25,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/28/2002,05:26,1110.00,1110.00,1110.00,1110.00,0,1,1.00
02/28/2002,05:27,1109.75,1109.75,1109.75,1109.75,0,8,8.00
02/28/2002,05:29,1109.75,1109.75,1109.75,1109.75,0,4,4.00
02/28/2002,05:30,1109.75,1109.75,1109.50,1109.50,0,4,4.00
02/28/2002,05:32,1109.75,1109.75,1109.75,1109.75,2,0,2.00
02/28/2002,05:33,1109.50,1109.50,1109.50,1109.50,0,1,1.00
02/28/2002,05:34,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/28/2002,05:35,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/28/2002,05:36,1110.00,1110.00,1110.00,1110.00,2,0,2.00
02/28/2002,05:37,1110.00,1110.00,1110.00,1110.00,5,0,5.00
02/28/2002,05:38,1110.00,1110.00,1110.00,1110.00,10,0,10.00
02/28/2002,05:39,1110.00,1110.00,1110.00,1110.00,17,0,17.00
02/28/2002,05:43,1110.00,1110.00,1110.00,1110.00,5,0,5.00
02/28/2002,05:44,1110.00,1110.00,1110.00,1110.00,6,0,6.00
02/28/2002,05:46,1110.25,1110.25,1110.25,1110.25,5,0,5.00
02/28/2002,05:47,1110.25,1110.25,1110.25,1110.25,9,0,9.00
02/28/2002,05:49,1110.50,1110.50,1110.50,1110.50,5,0,5.00
02/28/2002,05:50,1110.50,1110.75,1110.50,1110.75,14,0,14.00
02/28/2002,05:51,1110.50,1110.50,1110.50,1110.50,0,5,5.00
02/28/2002,05:52,1110.50,1110.50,1110.50,1110.50,0,1,1.00
02/28/2002,05:53,1110.50,1110.50,1110.50,1110.50,0,5,5.00
02/28/2002,05:55,1110.75,1110.75,1110.75,1110.75,2,0,2.00
02/28/2002,05:56,1110.50,1110.75,1110.50,1110.75,1,1,2.00
02/28/2002,05:57,1110.75,1110.75,1110.75,1110.75,5,0,5.00
02/28/2002,05:58,1110.75,1110.75,1110.75,1110.75,10,0,10.00
02/28/2002,05:59,1110.50,1110.50,1110.50,1110.50,0,7,7.00
02/28/2002,06:01,1110.50,1110.75,1110.50,1110.75,4,4,8.00
02/28/2002,06:02,1110.75,1111.50,1110.75,1111.50,19,0,19.00
02/28/2002,06:03,1111.25,1111.75,1111.25,1111.75,42,2,44.00
02/28/2002,06:04,1112.00,1112.00,1111.50,1111.50,1,10,11.00
02/28/2002,06:05,1111.25,1111.25,1111.25,1111.25,0,17,17.00
02/28/2002,06:06,1111.50,1111.50,1111.25,1111.25,8,17,25.00
02/28/2002,06:07,1111.25,1111.25,1111.00,1111.00,0,8,8.00
02/28/2002,06:08,1111.00,1111.00,1111.00,1111.00,0,25,25.00
02/28/2002,06:09,1111.00,1111.00,1111.00,1111.00,0,4,4.00
02/28/2002,06:10,1111.25,1111.25,1111.25,1111.25,5,0,5.00
02/28/2002,06:11,1111.25,1111.50,1111.25,1111.50,7,0,7.00
02/28/2002,06:12,1111.25,1111.25,1111.00,1111.00,0,19,19.00
02/28/2002,06:13,1111.00,1111.00,1111.00,1111.00,0,11,11.00
02/28/2002,06:14,1111.00,1111.00,1111.00,1111.00,0,9,9.00
02/28/2002,06:15,1111.00,1111.25,1111.00,1111.00,2,10,12.00
02/28/2002,06:16,1110.75,1110.75,1110.50,1110.50,0,8,8.00
02/28/2002,06:17,1110.50,1110.50,1110.50,1110.50,0,12,12.00
02/28/2002,06:18,1110.50,1110.50,1110.50,1110.50,0,9,9.00
02/28/2002,06:19,1110.50,1110.50,1110.50,1110.50,0,3,3.00
02/28/2002,06:20,1110.75,1110.75,1110.75,1110.75,11,0,11.00
02/28/2002,06:21,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/28/2002,06:23,1110.75,1110.75,1110.75,1110.75,4,0,4.00
02/28/2002,06:24,1110.50,1110.50,1110.50,1110.50,0,10,10.00
02/28/2002,06:25,1110.50,1110.50,1110.25,1110.25,0,30,30.00
02/28/2002,06:26,1110.25,1110.25,1109.75,1109.75,0,34,34.00
02/28/2002,06:27,1109.75,1110.25,1109.75,1110.00,15,6,21.00
02/28/2002,06:28,1110.25,1110.25,1110.25,1110.25,16,0,16.00
02/28/2002,06:29,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/28/2002,06:30,1110.25,1110.25,1110.25,1110.25,2,0,2.00
02/28/2002,06:31,1110.25,1110.50,1110.25,1110.50,28,0,28.00
02/28/2002,06:32,1110.75,1110.75,1110.25,1110.25,12,15,27.00
02/28/2002,06:33,1110.25,1110.25,1110.25,1110.25,0,10,10.00
02/28/2002,06:34,1110.50,1110.75,1110.50,1110.75,20,3,23.00
02/28/2002,06:35,1110.75,1110.75,1110.50,1110.75,10,5,15.00
02/28/2002,06:37,1110.75,1110.75,1110.75,1110.75,3,0,3.00
02/28/2002,06:38,1111.00,1111.25,1111.00,1111.00,22,3,25.00
02/28/2002,06:39,1111.25,1111.25,1111.25,1111.25,9,0,9.00
02/28/2002,06:40,1111.25,1111.25,1111.00,1111.00,1,8,9.00
02/28/2002,06:41,1111.00,1111.00,1111.00,1111.00,0,6,6.00
02/28/2002,06:42,1111.00,1111.00,1110.75,1110.75,0,3,3.00
02/28/2002,06:43,1111.00,1111.00,1110.75,1110.75,7,14,21.00
02/28/2002,06:44,1110.50,1110.50,1110.50,1110.50,0,2,2.00
02/28/2002,06:45,1110.75,1110.75,1110.75,1110.75,1,0,1.00
02/28/2002,06:46,1110.50,1110.50,1110.50,1110.50,0,4,4.00
02/28/2002,06:47,1110.50,1110.75,1110.50,1110.50,1,3,4.00
02/28/2002,06:48,1110.75,1110.75,1110.50,1110.50,1,1,2.00
02/28/2002,06:49,1110.75,1110.75,1110.75,1110.75,13,0,13.00
02/28/2002,06:50,1110.75,1111.00,1110.75,1111.00,19,0,19.00
02/28/2002,06:51,1111.00,1111.25,1111.00,1111.25,31,5,36.00
02/28/2002,06:52,1111.25,1111.25,1111.25,1111.25,6,0,6.00
02/28/2002,06:53,1111.00,1111.00,1111.00,1111.00,0,52,52.00
02/28/2002,06:54,1111.00,1111.00,1111.00,1111.00,0,1,1.00
02/28/2002,06:55,1111.00,1111.00,1111.00,1111.00,0,14,14.00
02/28/2002,06:56,1111.00,1111.00,1111.00,1111.00,0,23,23.00
02/28/2002,06:57,1111.00,1111.00,1111.00,1111.00,0,2,2.00
02/28/2002,06:58,1110.75,1110.75,1110.75,1110.75,0,11,11.00
02/28/2002,06:59,1110.50,1110.50,1110.50,1110.50,0,1,1.00
02/28/2002,07:00,1110.50,1110.50,1110.50,1110.50,0,5,5.00
02/28/2002,07:01,1110.75,1110.75,1110.75,1110.75,3,0,3.00
02/28/2002,07:02,1110.50,1110.75,1110.50,1110.75,1,2,3.00
02/28/2002,07:03,1110.50,1110.50,1110.50,1110.50,0,6,6.00
02/28/2002,07:04,1110.25,1110.25,1110.25,1110.25,0,15,15.00
02/28/2002,07:05,1110.25,1110.50,1109.75,1109.75,6,60,66.00
02/28/2002,07:06,1109.75,1110.00,1109.75,1110.00,12,7,19.00
02/28/2002,07:07,1109.75,1110.00,1109.75,1110.00,12,1,13.00
02/28/2002,07:08,1110.25,1110.25,1110.00,1110.25,21,3,24.00
02/28/2002,07:09,1110.00,1110.25,1110.00,1110.25,6,2,8.00
02/28/2002,07:10,1110.00,1110.50,1110.00,1110.50,2,1,3.00
02/28/2002,07:11,1110.25,1110.25,1110.25,1110.25,0,6,6.00
02/28/2002,07:12,1110.25,1110.25,1110.25,1110.25,0,2,2.00
02/28/2002,07:13,1110.25,1110.25,1110.25,1110.25,0,2,2.00
02/28/2002,07:14,1110.50,1110.50,1110.50,1110.50,13,0,13.00
02/28/2002,07:15,1110.50,1110.75,1110.50,1110.50,2,3,5.00
02/28/2002,07:16,1110.50,1110.75,1110.50,1110.75,2,1,3.00
02/28/2002,07:17,1110.50,1110.75,1110.50,1110.75,37,14,51.00
02/28/2002,07:18,1111.00,1111.00,1111.00,1111.00,31,0,31.00
02/28/2002,07:19,1111.00,1111.50,1111.00,1111.25,25,2,27.00
02/28/2002,07:20,1111.25,1111.75,1111.25,1111.50,14,14,28.00
02/28/2002,07:21,1111.50,1111.50,1111.00,1111.25,31,10,41.00
02/28/2002,07:22,1111.00,1111.50,1111.00,1111.50,7,1,8.00
02/28/2002,07:23,1111.50,1111.75,1111.50,1111.75,12,0,12.00
02/28/2002,07:24,1111.50,1111.50,1111.25,1111.25,0,13,13.00
02/28/2002,07:25,1111.25,1112.00,1111.25,1111.75,11,17,28.00
02/28/2002,07:26,1111.75,1112.00,1111.75,1112.00,3,10,13.00
02/28/2002,07:27,1112.00,1112.25,1112.00,1112.25,7,0,7.00
02/28/2002,07:28,1112.50,1112.75,1112.25,1112.25,25,43,68.00
02/28/2002,07:29,1112.25,1112.25,1112.00,1112.00,0,10,10.00
02/28/2002,07:30,1112.25,1112.25,1111.75,1112.25,9,9,18.00
02/28/2002,07:31,1112.25,1113.75,1112.25,1113.00,137,44,181.00
02/28/2002,07:32,1113.00,1114.00,1113.00,1113.75,88,27,115.00
02/28/2002,07:33,1114.00,1114.75,1114.00,1114.75,156,64,220.00
02/28/2002,07:34,1114.50,1115.00,1114.00,1114.75,86,59,145.00
02/28/2002,07:35,1114.50,1115.00,1114.50,1114.50,110,64,174.00
02/28/2002,07:36,1114.50,1114.50,1114.25,1114.50,35,15,50.00
02/28/2002,07:37,1114.50,1114.75,1114.00,1114.00,6,36,42.00
02/28/2002,07:38,1114.00,1114.25,1114.00,1114.00,6,5,11.00
02/28/2002,07:39,1114.25,1114.25,1114.00,1114.00,32,146,178.00
02/28/2002,07:40,1114.00,1114.50,1114.00,1114.50,61,33,94.00
02/28/2002,07:41,1114.25,1114.50,1114.25,1114.50,5,35,40.00
02/28/2002,07:42,1114.25,1114.50,1114.00,1114.25,2,28,30.00
02/28/2002,07:43,1114.00,1114.00,1113.75,1113.75,1,46,47.00
02/28/2002,07:44,1113.75,1114.00,1113.75,1113.75,4,112,116.00
02/28/2002,07:45,1113.75,1114.00,1113.50,1114.00,52,13,65.00
02/28/2002,07:46,1113.75,1114.00,1113.75,1114.00,22,1,23.00
02/28/2002,07:47,1114.00,1114.00,1113.75,1113.75,11,30,41.00
02/28/2002,07:48,1113.75,1114.00,1113.75,1114.00,24,51,75.00
02/28/2002,07:49,1114.25,1114.50,1114.00,1114.50,86,2,88.00
02/28/2002,07:50,1114.50,1115.00,1114.50,1115.00,144,20,164.00
02/28/2002,07:51,1115.00,1115.25,1115.00,1115.00,100,6,106.00
02/28/2002,07:52,1115.25,1115.50,1115.00,1115.00,26,34,60.00
02/28/2002,07:53,1115.25,1115.25,1114.75,1115.00,5,10,15.00
02/28/2002,07:54,1115.00,1115.00,1114.75,1115.00,3,16,19.00
02/28/2002,07:55,1114.75,1114.75,1114.50,1114.50,0,18,18.00
02/28/2002,07:56,1114.50,1114.75,1114.25,1114.25,1,51,52.00
02/28/2002,07:57,1114.25,1114.50,1114.25,1114.25,1,33,34.00
02/28/2002,07:58,1114.50,1114.75,1114.50,1114.50,15,7,22.00
02/28/2002,07:59,1114.75,1114.75,1114.50,1114.75,3,4,7.00
02/28/2002,08:00,1114.75,1114.75,1114.50,1114.75,57,8,65.00
02/28/2002,08:01,1114.75,1114.75,1114.50,1114.50,23,6,29.00
02/28/2002,08:02,1114.75,1114.75,1114.50,1114.50,7,19,26.00
02/28/2002,08:03,1114.50,1114.50,1114.25,1114.50,10,50,60.00
02/28/2002,08:04,1114.50,1114.50,1114.50,1114.50,30,0,30.00
02/28/2002,08:05,1114.50,1114.50,1114.25,1114.25,14,8,22.00
02/28/2002,08:06,1114.50,1114.50,1114.00,1114.25,10,7,17.00
02/28/2002,08:07,1114.25,1114.50,1114.00,1114.00,8,9,17.00
02/28/2002,08:08,1114.00,1114.25,1114.00,1114.25,16,3,19.00
02/28/2002,08:09,1114.00,1114.25,1114.00,1114.25,13,25,38.00
02/28/2002,08:10,1114.25,1114.25,1114.25,1114.25,16,0,16.00
02/28/2002,08:11,1114.50,1114.75,1114.00,1114.50,30,24,54.00
02/28/2002,08:12,1114.50,1114.75,1114.50,1114.75,74,0,74.00
02/28/2002,08:13,1115.00,1115.25,1114.75,1115.25,27,31,58.00
02/28/2002,08:14,1115.00,1115.00,1114.75,1114.75,1,76,77.00
02/28/2002,08:15,1114.75,1115.00,1114.50,1114.50,1,3,4.00
02/28/2002,08:16,1114.50,1114.50,1114.50,1114.50,0,38,38.00
02/28/2002,08:17,1114.50,1114.75,1114.50,1114.75,11,14,25.00
02/28/2002,08:18,1114.75,1115.00,1114.75,1115.00,38,6,44.00
02/28/2002,08:19,1115.00,1115.00,1114.75,1115.00,13,2,15.00
02/28/2002,08:20,1114.75,1115.00,1114.75,1115.00,1,1,2.00
02/28/2002,08:21,1114.75,1114.75,1114.25,1114.25,0,35,35.00
02/28/2002,08:22,1114.25,1114.25,1114.00,1114.00,0,32,32.00
02/28/2002,08:23,1114.25,1114.25,1114.25,1114.25,6,0,6.00
02/28/2002,08:24,1114.00,1114.25,1114.00,1114.00,1,51,52.00
02/28/2002,08:25,1114.00,1114.25,1113.75,1113.75,2,75,77.00
02/28/2002,08:26,1113.75,1113.75,1113.75,1113.75,0,16,16.00
02/28/2002,08:27,1113.75,1114.00,1113.75,1113.75,2,25,27.00
02/28/2002,08:28,1114.00,1114.25,1114.00,1114.25,70,0,70.00
02/28/2002,08:29,1114.00,1114.25,1114.00,1114.25,30,3,33.00
02/28/2002,08:30,1114.25,1114.50,1113.50,1113.50,167,300,467.00
02/28/2002,08:31,1113.50,1114.50,1113.00,1114.00,504,609,1113.00
02/28/2002,08:32,1114.00,1114.25,1113.50,1113.50,557,388,945.00
02/28/2002,08:33,1113.75,1114.00,1113.00,1113.00,147,659,806.00
02/28/2002,08:34,1113.00,1113.00,1112.00,1112.75,392,730,1122.00
02/28/2002,08:35,1112.50,1113.00,1112.00,1112.75,461,386,847.00
02/28/2002,08:36,1112.75,1113.00,1112.25,1112.75,256,666,922.00
02/28/2002,08:37,1112.75,1114.25,1112.50,1114.25,1191,499,1690.00
02/28/2002,08:38,1114.25,1114.75,1113.75,1113.75,494,592,1086.00
02/28/2002,08:39,1114.00,1114.00,1113.50,1113.75,124,419,543.00
02/28/2002,08:40,1113.50,1115.00,1113.50,1114.75,818,163,981.00
02/28/2002,08:41,1114.75,1115.25,1113.75,1114.00,355,988,1343.00
02/28/2002,08:42,1114.00,1115.50,1113.75,1115.00,1478,992,2470.00
02/28/2002,08:43,1114.75,1115.25,1114.25,1114.25,601,652,1253.00
02/28/2002,08:44,1114.50,1115.50,1114.25,1115.50,801,277,1078.00
02/28/2002,08:45,1115.50,1115.75,1114.00,1114.25,610,1137,1747.00
02/28/2002,08:46,1114.25,1115.00,1114.00,1114.75,536,558,1094.00
02/28/2002,08:47,1114.75,1114.75,1114.25,1114.50,503,545,1048.00
02/28/2002,08:48,1114.50,1115.00,1114.00,1114.75,639,529,1168.00
02/28/2002,08:49,1114.75,1115.25,1114.25,1115.25,514,480,994.00
02/28/2002,08:50,1115.00,1115.50,1114.00,1114.00,589,576,1165.00
02/28/2002,08:51,1114.25,1114.50,1113.50,1114.50,948,663,1611.00
02/28/2002,08:52,1114.50,1115.50,1114.50,1115.00,941,294,1235.00
02/28/2002,08:53,1115.25,1116.50,1115.00,1116.50,1354,379,1733.00
02/28/2002,08:54,1116.25,1117.00,1116.00,1116.50,1120,746,1866.00
02/28/2002,08:55,1116.50,1117.00,1116.25,1116.75,464,631,1095.00
02/28/2002,08:56,1116.50,1117.25,1116.50,1116.75,879,373,1252.00
02/28/2002,08:57,1116.50,1117.25,1116.50,1116.75,457,480,937.00
02/28/2002,08:58,1117.00,1117.25,1116.75,1117.00,520,127,647.00
02/28/2002,08:59,1117.25,1117.50,1116.75,1117.25,480,514,994.00
02/28/2002,09:00,1117.25,1117.75,1117.00,1117.50,100,189,289.00
02/28/2002,09:01,1117.50,1120.25,1117.00,1119.75,1681,591,2272.00
02/28/2002,09:02,1120.00,1120.75,1119.00,1120.50,1134,1044,2178.00
02/28/2002,09:03,1120.75,1120.75,1120.00,1120.25,662,940,1602.00
02/28/2002,09:04,1120.25,1121.50,1120.00,1121.50,1264,484,1748.00
02/28/2002,09:05,1121.50,1121.50,1120.25,1120.50,757,1100,1857.00
02/28/2002,09:06,1120.50,1120.75,1119.75,1119.75,858,1197,2055.00
02/28/2002,09:07,1119.75,1120.00,1119.25,1119.25,496,960,1456.00
02/28/2002,09:08,1119.50,1119.75,1119.00,1119.50,446,368,814.00
02/28/2002,09:09,1119.50,1120.25,1119.25,1120.25,603,198,801.00
02/28/2002,09:10,1120.00,1120.25,1119.00,1119.25,272,481,753.00
02/28/2002,09:11,1119.25,1119.50,1118.25,1118.50,528,1243,1771.00
02/28/2002,09:12,1118.50,1119.25,1118.50,1119.00,539,482,1021.00
02/28/2002,09:13,1118.75,1119.25,1118.50,1119.00,688,290,978.00
02/28/2002,09:14,1119.00,1119.25,1118.75,1118.75,182,404,586.00
02/28/2002,09:15,1118.75,1119.00,1118.50,1118.50,341,363,704.00
02/28/2002,09:16,1118.50,1119.25,1118.25,1118.75,694,637,1331.00
02/28/2002,09:17,1119.00,1120.00,1118.75,1120.00,817,646,1463.00
02/28/2002,09:18,1120.00,1120.50,1119.25,1119.25,736,846,1582.00
02/28/2002,09:19,1119.25,1119.25,1118.75,1119.00,737,750,1487.00
02/28/2002,09:20,1119.00,1120.25,1119.00,1120.00,1026,759,1785.00
02/28/2002,09:21,1120.00,1120.25,1119.25,1119.50,415,602,1017.00
02/28/2002,09:22,1119.50,1119.50,1118.50,1119.00,377,825,1202.00
02/28/2002,09:23,1119.00,1120.00,1118.50,1120.00,723,420,1143.00
02/28/2002,09:24,1119.75,1120.00,1119.25,1119.50,485,819,1304.00
02/28/2002,09:25,1119.25,1121.00,1119.25,1121.00,1687,611,2298.00
02/28/2002,09:26,1120.75,1121.75,1120.50,1121.25,1607,1098,2705.00
02/28/2002,09:27,1121.25,1122.25,1121.00,1121.75,1506,690,2196.00
02/28/2002,09:28,1121.75,1122.75,1121.50,1122.00,937,666,1603.00
02/28/2002,09:29,1121.75,1122.00,1121.00,1121.75,943,981,1924.00
02/28/2002,09:30,1121.75,1122.25,1121.00,1121.75,1067,806,1873.00
02/28/2002,09:31,1121.75,1122.25,1121.25,1121.25,550,630,1180.00
02/28/2002,09:32,1121.25,1121.50,1121.00,1121.25,545,543,1088.00
02/28/2002,09:33,1121.25,1121.25,1120.50,1120.75,545,898,1443.00
02/28/2002,09:34,1120.75,1121.00,1119.75,1119.75,183,1118,1301.00
02/28/2002,09:35,1119.75,1120.00,1118.25,1118.25,325,807,1132.00
02/28/2002,09:36,1118.25,1118.75,1117.25,1117.50,608,794,1402.00
02/28/2002,09:37,1117.50,1117.75,1116.75,1117.25,849,986,1835.00
02/28/2002,09:38,1117.00,1117.75,1117.00,1117.50,703,380,1083.00
02/28/2002,09:39,1117.50,1118.00,1117.25,1118.00,689,355,1044.00
02/28/2002,09:40,1117.75,1118.50,1117.75,1118.25,425,274,699.00
02/28/2002,09:41,1118.25,1118.25,1117.50,1117.75,278,431,709.00
02/28/2002,09:42,1117.75,1117.75,1117.00,1117.00,478,620,1098.00
02/28/2002,09:43,1117.50,1118.00,1117.25,1117.75,564,309,873.00
02/28/2002,09:44,1117.50,1118.25,1117.50,1118.00,291,113,404.00
02/28/2002,09:45,1118.25,1119.00,1118.00,1118.75,751,283,1034.00
02/28/2002,09:46,1119.00,1119.25,1118.75,1119.00,584,536,1120.00
02/28/2002,09:47,1119.00,1119.25,1118.75,1118.75,393,312,705.00
02/28/2002,09:48,1119.00,1119.00,1117.50,1117.75,213,599,812.00
02/28/2002,09:49,1117.75,1118.50,1117.50,1118.25,505,292,797.00
02/28/2002,09:50,1118.25,1118.50,1117.75,1118.00,308,334,642.00
02/28/2002,09:51,1118.00,1118.00,1117.25,1117.25,320,719,1039.00
02/28/2002,09:52,1117.25,1117.50,1116.50,1116.50,322,939,1261.00
02/28/2002,09:53,1116.75,1117.00,1116.25,1116.25,428,669,1097.00
02/28/2002,09:54,1116.25,1116.25,1115.50,1116.00,559,786,1345.00
02/28/2002,09:55,1116.00,1116.25,1115.50,1115.50,469,630,1099.00
02/28/2002,09:56,1115.75,1115.75,1115.25,1115.75,1193,505,1698.00
02/28/2002,09:57,1115.75,1116.00,1114.50,1114.75,580,665,1245.00
02/28/2002,09:58,1114.75,1115.25,1114.25,1115.00,593,828,1421.00
02/28/2002,09:59,1115.25,1115.75,1114.75,1115.50,358,218,576.00
02/28/2002,10:00,1115.25,1115.50,1114.75,1115.25,384,495,879.00
02/28/2002,10:01,1115.25,1115.25,1113.75,1114.00,373,848,1221.00
02/28/2002,10:02,1114.00,1114.25,1112.75,1112.75,416,1039,1455.00
02/28/2002,10:03,1113.00,1113.50,1112.50,1112.75,760,729,1489.00
02/28/2002,10:04,1113.00,1114.00,1112.75,1113.75,597,264,861.00
02/28/2002,10:05,1113.75,1114.25,1113.50,1114.00,358,297,655.00
02/28/2002,10:06,1114.00,1114.00,1112.75,1113.00,663,820,1483.00
02/28/2002,10:07,1113.00,1113.75,1112.50,1113.50,682,467,1149.00
02/28/2002,10:08,1113.50,1113.75,1112.75,1113.00,455,754,1209.00
02/28/2002,10:09,1113.25,1113.50,1111.75,1111.75,474,760,1234.00
02/28/2002,10:10,1111.75,1113.25,1111.50,1113.00,1394,696,2090.00
02/28/2002,10:11,1113.25,1113.75,1113.00,1113.50,722,378,1100.00
02/28/2002,10:12,1113.50,1114.00,1113.25,1113.75,274,279,553.00
02/28/2002,10:13,1113.75,1114.00,1113.50,1114.00,304,231,535.00
02/28/2002,10:14,1114.00,1114.50,1114.00,1114.50,558,26,584.00
02/28/2002,10:15,1114.50,1114.75,1114.00,1114.50,309,651,960.00
02/28/2002,10:16,1114.50,1114.75,1114.00,1114.25,496,197,693.00
02/28/2002,10:17,1114.25,1115.00,1114.25,1115.00,408,315,723.00
02/28/2002,10:18,1115.00,1115.25,1114.50,1114.75,309,381,690.00
02/28/2002,10:19,1114.75,1115.00,1114.50,1114.75,264,299,563.00
02/28/2002,10:20,1115.00,1115.25,1114.50,1115.00,488,170,658.00
02/28/2002,10:21,1115.00,1115.25,1114.75,1114.75,99,174,273.00
02/28/2002,10:22,1115.00,1115.75,1115.00,1115.50,375,251,626.00
02/28/2002,10:23,1115.50,1115.75,1114.75,1115.00,136,289,425.00
02/28/2002,10:24,1115.00,1115.25,1114.50,1115.00,439,358,797.00
02/28/2002,10:25,1115.25,1115.50,1114.75,1115.00,278,239,517.00
02/28/2002,10:26,1115.25,1115.50,1114.50,1114.75,117,314,431.00
02/28/2002,10:27,1114.50,1115.00,1114.25,1114.75,239,327,566.00
02/28/2002,10:28,1114.50,1115.25,1114.50,1115.00,224,126,350.00
02/28/2002,10:29,1115.00,1115.50,1115.00,1115.50,103,58,161.00
02/28/2002,10:30,1115.50,1115.75,1114.75,1114.75,250,359,609.00
02/28/2002,10:31,1114.75,1115.00,1114.25,1114.50,515,351,866.00
02/28/2002,10:32,1114.50,1114.50,1113.75,1114.00,314,394,708.00
02/28/2002,10:33,1114.00,1114.00,1113.25,1113.75,296,567,863.00
02/28/2002,10:34,1113.50,1113.75,1113.25,1113.75,443,461,904.00
02/28/2002,10:35,1113.50,1114.25,1113.50,1113.75,226,465,691.00
02/28/2002,10:36,1113.50,1113.75,1113.25,1113.50,213,509,722.00
02/28/2002,10:37,1113.50,1113.50,1113.25,1113.50,133,37,170.00
02/28/2002,10:38,1113.25,1113.75,1113.25,1113.50,33,212,245.00
02/28/2002,10:39,1113.50,1113.50,1113.25,1113.50,134,94,228.00
02/28/2002,10:40,1113.50,1114.75,1113.50,1114.50,856,183,1039.00
02/28/2002,10:41,1114.50,1115.50,1114.50,1115.25,585,103,688.00
02/28/2002,10:42,1115.25,1115.50,1114.75,1115.00,366,563,929.00
02/28/2002,10:43,1114.75,1115.00,1114.50,1114.50,203,123,326.00
02/28/2002,10:44,1114.75,1114.75,1114.00,1114.25,313,392,705.00
02/28/2002,10:45,1114.25,1115.25,1114.00,1115.00,734,272,1006.00
02/28/2002,10:46,1115.00,1115.25,1115.00,1115.00,221,26,247.00
02/28/2002,10:47,1115.00,1115.75,1115.00,1115.50,432,151,583.00
02/28/2002,10:48,1115.75,1115.75,1115.00,1115.25,299,337,636.00
02/28/2002,10:49,1115.25,1115.50,1115.25,1115.50,117,172,289.00
02/28/2002,10:50,1115.50,1115.50,1114.50,1114.50,288,262,550.00
02/28/2002,10:51,1114.75,1115.75,1114.50,1115.50,261,24,285.00
02/28/2002,10:52,1115.50,1116.25,1115.25,1115.25,428,364,792.00
02/28/2002,10:53,1115.25,1115.75,1115.00,1115.50,209,231,440.00
02/28/2002,10:54,1115.50,1116.25,1115.50,1116.00,437,205,642.00
02/28/2002,10:55,1116.00,1117.25,1116.00,1117.25,838,284,1122.00
02/28/2002,10:56,1117.25,1117.75,1117.00,1117.50,469,358,827.00
02/28/2002,10:57,1117.50,1117.75,1117.25,1117.25,219,443,662.00
02/28/2002,10:58,1117.25,1117.75,1117.25,1117.50,247,119,366.00
02/28/2002,10:59,1117.50,1118.00,1117.25,1118.00,262,87,349.00
02/28/2002,11:00,1118.00,1118.00,1117.50,1117.75,216,273,489.00
02/28/2002,11:01,1117.75,1118.00,1117.50,1117.50,69,271,340.00
02/28/2002,11:02,1117.75,1117.75,1117.25,1117.50,260,438,698.00
02/28/2002,11:03,1117.25,1117.50,1117.25,1117.50,116,177,293.00
02/28/2002,11:04,1117.25,1117.50,1117.00,1117.25,31,405,436.00
02/28/2002,11:05,1117.00,1117.25,1116.75,1117.00,125,337,462.00
02/28/2002,11:06,1117.00,1117.00,1116.50,1116.75,184,219,403.00
02/28/2002,11:07,1117.00,1117.25,1117.00,1117.25,119,54,173.00
02/28/2002,11:08,1117.00,1117.50,1117.00,1117.50,333,69,402.00
02/28/2002,11:09,1117.75,1118.00,1117.50,1117.75,253,213,466.00
02/28/2002,11:10,1118.00,1118.25,1117.75,1118.00,255,138,393.00
02/28/2002,11:11,1117.75,1118.00,1117.00,1117.25,108,446,554.00
02/28/2002,11:12,1117.25,1117.50,1117.00,1117.25,137,31,168.00
02/28/2002,11:13,1117.25,1117.25,1116.75,1116.75,104,216,320.00
02/28/2002,11:14,1116.75,1117.25,1116.25,1116.50,282,364,646.00
02/28/2002,11:15,1116.75,1117.00,1116.50,1116.75,170,187,357.00
02/28/2002,11:16,1116.75,1117.25,1116.50,1117.25,141,27,168.00
02/28/2002,11:17,1117.25,1117.50,1116.75,1117.00,201,103,304.00
02/28/2002,11:18,1117.00,1117.25,1116.50,1116.75,3,74,77.00
02/28/2002,11:19,1116.50,1116.75,1116.50,1116.50,5,173,178.00
02/28/2002,11:20,1116.25,1116.50,1116.00,1116.25,206,405,611.00
02/28/2002,11:21,1116.25,1116.75,1116.00,1116.75,286,52,338.00
02/28/2002,11:22,1116.75,1117.25,1116.75,1117.00,233,21,254.00
02/28/2002,11:23,1117.00,1117.25,1117.00,1117.00,47,80,127.00
02/28/2002,11:24,1117.00,1117.25,1116.50,1116.75,56,52,108.00
02/28/2002,11:25,1116.50,1116.50,1116.00,1116.50,70,122,192.00
02/28/2002,11:26,1116.50,1116.75,1116.00,1116.75,344,91,435.00
02/28/2002,11:27,1116.75,1117.75,1116.75,1117.75,442,27,469.00
02/28/2002,11:28,1117.75,1118.25,1117.50,1118.25,260,282,542.00
02/28/2002,11:29,1118.25,1118.25,1117.50,1117.50,64,396,460.00
02/28/2002,11:30,1117.50,1118.25,1117.25,1118.00,436,280,716.00
02/28/2002,11:31,1118.00,1118.50,1118.00,1118.25,326,450,776.00
02/28/2002,11:32,1118.50,1119.25,1118.25,1119.00,690,348,1038.00
02/28/2002,11:33,1119.00,1119.25,1118.50,1119.00,116,170,286.00
02/28/2002,11:34,1119.00,1119.25,1118.75,1119.00,195,283,478.00
02/28/2002,11:35,1119.25,1119.50,1118.75,1119.00,295,206,501.00
02/28/2002,11:36,1118.75,1119.00,1118.50,1119.00,251,238,489.00
02/28/2002,11:37,1119.00,1119.25,1118.75,1118.75,182,172,354.00
02/28/2002,11:38,1118.75,1119.00,1118.25,1118.75,125,106,231.00
02/28/2002,11:39,1118.75,1119.25,1118.75,1119.00,179,87,266.00
02/28/2002,11:40,1118.75,1119.00,1118.50,1118.75,107,74,181.00
02/28/2002,11:41,1118.50,1119.00,1118.50,1118.75,131,181,312.00
02/28/2002,11:42,1118.75,1118.75,1118.25,1118.25,31,217,248.00
02/28/2002,11:43,1118.50,1118.75,1118.50,1118.50,54,75,129.00
02/28/2002,11:44,1118.50,1118.75,1118.25,1118.50,198,109,307.00
02/28/2002,11:45,1118.50,1118.50,1118.00,1118.00,199,290,489.00
02/28/2002,11:46,1118.25,1118.25,1117.75,1118.25,23,172,195.00
02/28/2002,11:47,1118.25,1118.75,1118.25,1118.75,191,116,307.00
02/28/2002,11:48,1118.75,1119.25,1118.75,1119.00,216,88,304.00
02/28/2002,11:49,1119.00,1119.25,1118.75,1118.75,34,396,430.00
02/28/2002,11:50,1118.75,1119.00,1118.25,1118.50,241,238,479.00
02/28/2002,11:51,1118.50,1118.50,1118.00,1118.25,28,298,326.00
02/28/2002,11:52,1118.50,1119.00,1118.25,1118.25,37,98,135.00
02/28/2002,11:53,1118.25,1118.25,1117.75,1118.00,167,147,314.00
02/28/2002,11:54,1118.00,1118.50,1118.00,1118.00,71,156,227.00
02/28/2002,11:55,1118.00,1118.25,1117.50,1118.00,160,119,279.00
02/28/2002,11:56,1118.00,1118.25,1118.00,1118.25,61,38,99.00
02/28/2002,11:57,1118.25,1118.50,1118.00,1118.00,47,66,113.00
02/28/2002,11:58,1118.00,1118.50,1118.00,1118.50,80,29,109.00
02/28/2002,11:59,1118.25,1118.25,1117.50,1117.75,5,219,224.00
02/28/2002,12:00,1117.50,1118.00,1117.50,1117.75,56,70,126.00
02/28/2002,12:01,1117.75,1118.75,1117.75,1118.75,471,43,514.00
02/28/2002,12:02,1118.75,1119.25,1118.50,1119.25,564,474,1038.00
02/28/2002,12:03,1119.25,1119.50,1119.00,1119.50,146,56,202.00
02/28/2002,12:04,1119.50,1119.50,1118.50,1118.50,16,498,514.00
02/28/2002,12:05,1118.50,1119.25,1118.50,1119.00,136,37,173.00
02/28/2002,12:06,1119.25,1119.25,1118.50,1118.75,196,209,405.00
02/28/2002,12:07,1118.75,1119.50,1118.50,1119.25,217,316,533.00
02/28/2002,12:08,1119.25,1119.50,1118.75,1118.75,133,161,294.00
02/28/2002,12:09,1118.75,1118.75,1118.00,1118.00,109,386,495.00
02/28/2002,12:10,1118.25,1118.25,1117.25,1117.25,202,546,748.00
02/28/2002,12:11,1117.25,1117.75,1117.25,1117.50,178,77,255.00
02/28/2002,12:12,1117.25,1117.50,1116.75,1116.75,159,534,693.00
02/28/2002,12:13,1117.00,1117.25,1116.50,1116.75,343,275,618.00
02/28/2002,12:14,1116.75,1117.00,1116.50,1116.50,130,306,436.00
02/28/2002,12:15,1116.25,1116.75,1116.25,1116.50,92,161,253.00
02/28/2002,12:16,1116.50,1116.75,1116.25,1116.50,66,182,248.00
02/28/2002,12:17,1116.25,1117.00,1116.25,1117.00,126,7,133.00
02/28/2002,12:18,1117.00,1117.25,1116.50,1116.75,218,167,385.00
02/28/2002,12:19,1116.75,1117.00,1116.75,1117.00,102,131,233.00
02/28/2002,12:20,1116.75,1116.75,1116.50,1116.75,153,78,231.00
02/28/2002,12:21,1116.75,1117.25,1116.75,1116.75,300,37,337.00
02/28/2002,12:22,1117.00,1117.25,1116.75,1117.25,190,165,355.00
02/28/2002,12:23,1117.00,1117.25,1116.50,1116.50,78,121,199.00
02/28/2002,12:24,1116.50,1116.75,1115.50,1115.75,338,895,1233.00
02/28/2002,12:25,1115.75,1116.00,1115.50,1115.75,249,578,827.00
02/28/2002,12:26,1115.75,1116.00,1115.25,1115.75,188,357,545.00
02/28/2002,12:27,1116.00,1116.00,1115.25,1115.50,154,392,546.00
02/28/2002,12:28,1115.50,1115.75,1115.00,1115.00,64,510,574.00
02/28/2002,12:29,1115.25,1115.75,1115.00,1115.25,256,197,453.00
02/28/2002,12:30,1115.50,1116.00,1115.25,1115.50,446,136,582.00
02/28/2002,12:31,1115.75,1116.25,1115.75,1116.25,377,14,391.00
02/28/2002,12:32,1116.25,1116.75,1116.25,1116.50,259,254,513.00
02/28/2002,12:33,1116.50,1117.00,1116.25,1116.50,299,154,453.00
02/28/2002,12:34,1116.50,1116.75,1116.00,1116.75,173,157,330.00
02/28/2002,12:35,1116.50,1116.75,1116.25,1116.50,91,209,300.00
02/28/2002,12:36,1116.50,1116.50,1116.00,1116.00,0,104,104.00
02/28/2002,12:37,1116.25,1117.25,1116.00,1117.25,426,74,500.00
02/28/2002,12:38,1117.25,1117.25,1116.25,1116.50,95,273,368.00
02/28/2002,12:39,1116.25,1116.75,1116.25,1116.50,111,28,139.00
02/28/2002,12:40,1116.25,1116.50,1116.00,1116.25,52,124,176.00
02/28/2002,12:41,1116.00,1116.25,1114.75,1114.75,261,997,1258.00
02/28/2002,12:42,1114.75,1115.00,1114.00,1114.00,308,870,1178.00
02/28/2002,12:43,1114.00,1114.25,1113.50,1114.00,215,489,704.00
02/28/2002,12:44,1114.00,1114.25,1113.50,1114.25,449,341,790.00
02/28/2002,12:45,1114.00,1114.50,1113.75,1114.50,251,245,496.00
02/28/2002,12:46,1114.50,1114.50,1114.25,1114.50,171,24,195.00
02/28/2002,12:47,1114.75,1114.75,1114.25,1114.75,116,125,241.00
02/28/2002,12:48,1114.75,1115.00,1114.75,1115.00,124,7,131.00
02/28/2002,12:49,1114.75,1114.75,1113.75,1113.75,458,814,1272.00
02/28/2002,12:50,1113.75,1114.00,1113.25,1113.25,305,1045,1350.00
02/28/2002,12:51,1113.25,1113.50,1112.75,1113.00,356,858,1214.00
02/28/2002,12:52,1113.25,1113.50,1112.00,1112.75,602,1180,1782.00
02/28/2002,12:53,1112.75,1113.00,1111.25,1112.75,528,805,1333.00
02/28/2002,12:54,1112.75,1113.00,1112.25,1112.75,158,159,317.00
02/28/2002,12:55,1112.75,1114.00,1112.75,1113.75,810,350,1160.00
02/28/2002,12:56,1113.75,1113.75,1113.25,1113.50,77,325,402.00
02/28/2002,12:57,1113.50,1114.00,1113.50,1113.75,355,114,469.00
02/28/2002,12:58,1113.75,1114.00,1113.50,1113.75,67,140,207.00
02/28/2002,12:59,1113.75,1114.25,1113.50,1114.25,187,100,287.00
02/28/2002,13:00,1114.50,1114.75,1113.75,1114.00,125,224,349.00
02/28/2002,13:01,1114.00,1114.00,1113.25,1113.25,187,378,565.00
02/28/2002,13:02,1113.25,1113.50,1112.25,1112.50,232,609,841.00
02/28/2002,13:03,1112.50,1113.50,1112.50,1113.25,274,49,323.00
02/28/2002,13:04,1113.50,1113.75,1113.25,1113.50,186,257,443.00
02/28/2002,13:05,1113.75,1114.00,1113.25,1113.75,141,122,263.00
02/28/2002,13:06,1113.75,1114.25,1113.50,1114.00,144,136,280.00
02/28/2002,13:07,1114.25,1115.00,1114.00,1115.00,446,321,767.00
02/28/2002,13:08,1115.00,1115.75,1114.75,1115.25,475,283,758.00
02/28/2002,13:09,1115.50,1115.50,1115.00,1115.50,154,174,328.00
02/28/2002,13:10,1115.50,1115.50,1114.50,1114.75,128,276,404.00
02/28/2002,13:11,1114.50,1114.75,1114.25,1114.75,88,194,282.00
02/28/2002,13:12,1114.75,1114.75,1113.75,1113.75,119,333,452.00
02/28/2002,13:13,1113.75,1114.25,1113.75,1114.00,149,261,410.00
02/28/2002,13:14,1114.00,1114.25,1113.50,1113.50,115,318,433.00
02/28/2002,13:15,1113.50,1114.25,1113.50,1113.50,162,252,414.00
02/28/2002,13:16,1113.75,1114.50,1113.50,1114.25,195,89,284.00
02/28/2002,13:17,1114.50,1115.25,1114.25,1114.75,559,158,717.00
02/28/2002,13:18,1115.00,1115.50,1114.75,1115.25,233,153,386.00
02/28/2002,13:19,1115.00,1115.25,1114.75,1115.00,127,245,372.00
02/28/2002,13:20,1115.00,1115.25,1114.00,1114.00,134,570,704.00
02/28/2002,13:21,1114.00,1114.25,1113.50,1113.50,73,413,486.00
02/28/2002,13:22,1113.50,1113.50,1112.50,1112.50,800,745,1545.00
02/28/2002,13:23,1112.50,1113.25,1112.25,1112.75,533,373,906.00
02/28/2002,13:24,1112.75,1113.75,1112.50,1113.50,349,261,610.00
02/28/2002,13:25,1113.50,1114.00,1112.50,1112.75,329,602,931.00
02/28/2002,13:26,1112.50,1112.75,1112.00,1112.75,440,642,1082.00
02/28/2002,13:27,1112.75,1113.50,1112.50,1113.00,510,440,950.00
02/28/2002,13:28,1113.25,1113.50,1112.75,1113.50,227,337,564.00
02/28/2002,13:29,1113.50,1115.00,1113.25,1114.75,1129,351,1480.00
02/28/2002,13:30,1114.75,1115.00,1114.25,1114.50,501,446,947.00
02/28/2002,13:31,1114.25,1115.25,1114.25,1114.75,360,280,640.00
02/28/2002,13:32,1114.75,1115.25,1114.50,1115.25,432,203,635.00
02/28/2002,13:33,1115.25,1116.25,1115.25,1116.25,1096,372,1468.00
02/28/2002,13:34,1116.25,1116.25,1115.50,1115.50,269,639,908.00
02/28/2002,13:35,1115.50,1115.50,1114.75,1115.00,194,611,805.00
02/28/2002,13:36,1115.00,1115.25,1114.75,1114.75,245,91,336.00
02/28/2002,13:37,1115.00,1115.00,1114.00,1114.25,359,516,875.00
02/28/2002,13:38,1114.00,1114.75,1114.00,1114.25,203,231,434.00
02/28/2002,13:39,1114.25,1114.50,1113.25,1113.50,275,1037,1312.00
02/28/2002,13:40,1113.25,1113.50,1112.50,1112.75,282,602,884.00
02/28/2002,13:41,1112.75,1114.00,1112.75,1114.00,562,150,712.00
02/28/2002,13:42,1114.00,1114.50,1113.50,1113.75,327,531,858.00
02/28/2002,13:43,1113.75,1114.00,1113.00,1113.00,181,442,623.00
02/28/2002,13:44,1113.00,1113.00,1111.25,1111.25,478,1918,2396.00
02/28/2002,13:45,1111.50,1111.50,1110.00,1110.25,777,1343,2120.00
02/28/2002,13:46,1110.25,1110.75,1109.25,1109.25,973,1523,2496.00
02/28/2002,13:47,1109.25,1110.25,1109.25,1110.00,618,918,1536.00
02/28/2002,13:48,1110.00,1110.25,1109.50,1110.00,469,981,1450.00
02/28/2002,13:49,1110.25,1110.75,1109.75,1110.75,1205,256,1461.00
02/28/2002,13:50,1110.75,1110.75,1109.50,1109.50,429,847,1276.00
02/28/2002,13:51,1109.50,1110.50,1109.50,1110.00,558,475,1033.00
02/28/2002,13:52,1110.00,1110.00,1108.75,1108.75,406,861,1267.00
02/28/2002,13:53,1108.75,1109.00,1107.50,1108.00,565,1137,1702.00
02/28/2002,13:54,1108.00,1108.75,1107.75,1108.50,650,600,1250.00
02/28/2002,13:55,1108.75,1110.00,1108.50,1109.75,1137,351,1488.00
02/28/2002,13:56,1109.75,1110.25,1109.50,1110.25,749,206,955.00
02/28/2002,13:57,1110.25,1111.00,1109.75,1110.75,679,251,930.00
02/28/2002,13:58,1110.75,1111.25,1110.50,1110.75,502,333,835.00
02/28/2002,13:59,1110.50,1111.25,1110.50,1111.00,256,260,516.00
02/28/2002,14:00,1110.75,1111.75,1110.75,1111.50,489,392,881.00
02/28/2002,14:01,1111.50,1111.50,1111.00,1111.50,365,236,601.00
02/28/2002,14:02,1111.50,1112.00,1111.25,1111.50,462,449,911.00
02/28/2002,14:03,1111.50,1111.75,1111.00,1111.00,461,182,643.00
02/28/2002,14:04,1111.00,1111.00,1110.50,1110.75,143,512,655.00
02/28/2002,14:05,1110.75,1111.25,1110.25,1111.00,681,396,1077.00
02/28/2002,14:06,1111.00,1111.25,1110.50,1111.25,287,162,449.00
02/28/2002,14:07,1111.25,1112.00,1111.00,1111.75,385,184,569.00
02/28/2002,14:08,1111.75,1112.25,1111.75,1111.75,341,310,651.00
02/28/2002,14:09,1111.50,1112.75,1111.50,1112.75,629,380,1009.00
02/28/2002,14:10,1112.75,1113.50,1112.25,1113.00,692,457,1149.00
02/28/2002,14:11,1113.25,1113.50,1112.75,1113.25,302,258,560.00
02/28/2002,14:12,1113.25,1113.50,1112.50,1112.75,320,562,882.00
02/28/2002,14:13,1112.50,1112.75,1112.25,1112.75,334,174,508.00
02/28/2002,14:14,1112.50,1113.50,1112.50,1113.50,687,248,935.00
02/28/2002,14:15,1113.50,1114.00,1113.25,1113.50,711,488,1199.00
02/28/2002,14:16,1113.50,1113.75,1113.00,1113.25,249,316,565.00
02/28/2002,14:17,1113.25,1113.25,1112.50,1112.50,234,265,499.00
02/28/2002,14:18,1112.75,1113.00,1112.25,1112.50,223,183,406.00
02/28/2002,14:19,1112.50,1112.75,1112.00,1112.00,376,432,808.00
02/28/2002,14:20,1112.00,1112.50,1111.50,1111.75,303,550,853.00
02/28/2002,14:21,1111.75,1112.00,1111.25,1111.50,335,277,612.00
02/28/2002,14:22,1111.50,1112.00,1111.50,1112.00,311,240,551.00
02/28/2002,14:23,1112.00,1112.25,1111.25,1111.50,334,406,740.00
02/28/2002,14:24,1111.25,1111.25,1110.25,1110.75,644,873,1517.00
02/28/2002,14:25,1110.50,1111.00,1110.25,1110.75,261,401,662.00
02/28/2002,14:26,1110.75,1110.75,1110.00,1110.50,324,540,864.00
02/28/2002,14:27,1110.25,1111.00,1110.25,1110.50,208,213,421.00
02/28/2002,14:28,1110.50,1110.50,1110.00,1110.50,273,469,742.00
02/28/2002,14:29,1110.50,1111.50,1110.25,1111.50,592,131,723.00
02/28/2002,14:30,1111.50,1112.00,1111.25,1111.75,525,304,829.00
02/28/2002,14:31,1111.75,1112.25,1111.50,1112.00,400,399,799.00
02/28/2002,14:32,1111.75,1112.75,1111.75,1112.75,708,366,1074.00
02/28/2002,14:33,1112.50,1112.75,1112.25,1112.25,285,351,636.00
02/28/2002,14:34,1112.25,1112.75,1112.25,1112.50,192,317,509.00
02/28/2002,14:35,1112.25,1112.25,1111.25,1111.25,154,849,1003.00
02/28/2002,14:36,1111.25,1111.50,1110.50,1111.50,440,629,1069.00
02/28/2002,14:37,1111.50,1111.75,1111.25,1111.75,340,241,581.00
02/28/2002,14:38,1111.75,1112.00,1111.00,1111.25,188,261,449.00
02/28/2002,14:39,1111.25,1111.50,1111.00,1111.25,133,190,323.00
02/28/2002,14:40,1111.00,1111.00,1110.00,1110.25,417,578,995.00
02/28/2002,14:41,1110.00,1110.25,1108.75,1109.00,779,1640,2419.00
02/28/2002,14:42,1109.00,1109.00,1107.75,1108.25,708,1097,1805.00
02/28/2002,14:43,1108.25,1108.50,1107.00,1107.25,542,986,1528.00
02/28/2002,14:44,1107.25,1108.00,1107.00,1107.75,460,342,802.00
02/28/2002,14:45,1107.50,1108.50,1107.50,1108.50,408,149,557.00
02/28/2002,14:46,1108.25,1108.50,1108.00,1108.50,378,303,681.00
02/28/2002,14:47,1108.75,1109.00,1108.50,1108.75,199,267,466.00
02/28/2002,14:48,1108.75,1109.00,1108.50,1108.50,107,281,388.00
02/28/2002,14:49,1108.75,1109.00,1108.25,1108.75,267,142,409.00
02/28/2002,14:50,1109.00,1109.50,1108.50,1109.50,451,338,789.00
02/28/2002,14:51,1109.25,1109.75,1108.75,1109.00,412,538,950.00
02/28/2002,14:52,1109.25,1109.75,1109.00,1109.50,452,263,715.00
02/28/2002,14:53,1109.50,1110.00,1109.00,1109.25,187,222,409.00
02/28/2002,14:54,1109.25,1109.50,1109.00,1109.25,197,200,397.00
02/28/2002,14:55,1109.00,1109.25,1108.25,1108.75,181,503,684.00
02/28/2002,14:56,1108.75,1109.00,1108.25,1108.50,225,608,833.00
02/28/2002,14:57,1108.50,1108.75,1107.75,1107.75,451,850,1301.00
02/28/2002,14:58,1107.75,1108.25,1107.25,1107.75,363,497,860.00
02/28/2002,14:59,1107.75,1107.75,1107.00,1107.50,431,544,975.00
02/28/2002,15:00,1107.50,1108.00,1106.75,1107.50,764,1110,1874.00
02/28/2002,15:01,1107.50,1109.00,1107.25,1108.50,1043,844,1887.00
02/28/2002,15:02,1108.50,1108.75,1106.75,1107.25,484,794,1278.00
02/28/2002,15:03,1107.00,1107.25,1106.50,1106.50,189,678,867.00
02/28/2002,15:04,1106.75,1107.00,1106.25,1106.50,519,668,1187.00
02/28/2002,15:05,1106.50,1107.00,1106.25,1106.75,342,228,570.00
02/28/2002,15:06,1106.75,1107.00,1105.75,1105.75,156,886,1042.00
02/28/2002,15:07,1105.75,1106.50,1105.75,1106.25,375,148,523.00
02/28/2002,15:08,1106.50,1106.50,1105.75,1106.25,359,339,698.00
02/28/2002,15:09,1106.25,1106.50,1106.25,1106.25,434,289,723.00
02/28/2002,15:10,1106.25,1106.50,1105.75,1106.00,169,501,670.00
02/28/2002,15:11,1106.00,1106.75,1106.00,1106.75,569,256,825.00
02/28/2002,15:12,1106.50,1107.00,1106.50,1106.50,274,201,475.00
02/28/2002,15:13,1106.75,1106.75,1106.00,1106.25,133,230,363.00
02/28/2002,15:14,1106.50,1106.75,1106.00,1106.50,271,163,434.00
02/28/2002,15:15,1106.50,1107.25,1106.25,1107.00,658,575,1233.00
02/28/2002,15:46,1106.25,1106.25,1106.00,1106.00,0,110,110.00
02/28/2002,15:47,1106.00,1106.50,1106.00,1106.25,15,19,34.00
02/28/2002,15:48,1106.50,1107.75,1106.50,1107.75,73,1,74.00
02/28/2002,15:49,1107.50,1107.50,1107.25,1107.25,0,14,14.00
02/28/2002,15:50,1107.50,1108.25,1107.50,1107.50,7,7,14.00
02/28/2002,15:52,1107.75,1107.75,1107.75,1107.75,2,0,2.00
02/28/2002,15:53,1107.50,1107.50,1107.50,1107.50,0,10,10.00
02/28/2002,15:54,1107.50,1107.50,1107.50,1107.50,0,5,5.00
02/28/2002,15:55,1107.50,1107.50,1107.50,1107.50,0,5,5.00
02/28/2002,15:56,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/28/2002,15:58,1107.50,1107.50,1107.25,1107.25,0,14,14.00
02/28/2002,15:59,1107.25,1107.25,1107.25,1107.25,0,13,13.00
02/28/2002,16:00,1107.00,1107.25,1107.00,1107.25,7,40,47.00
02/28/2002,17:03,1107.50,1107.50,1107.50,1107.50,4,0,4.00
02/28/2002,17:04,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/28/2002,17:11,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/28/2002,17:13,1107.50,1107.50,1107.50,1107.50,0,6,6.00
02/28/2002,17:14,1107.25,1107.25,1107.25,1107.25,0,1,1.00
02/28/2002,17:15,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/28/2002,17:16,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/28/2002,17:17,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/28/2002,17:20,1107.75,1107.75,1107.75,1107.75,6,0,6.00
02/28/2002,17:23,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/28/2002,17:28,1108.00,1108.00,1108.00,1108.00,6,0,6.00
02/28/2002,17:30,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/28/2002,17:31,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/28/2002,17:32,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/28/2002,17:35,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/28/2002,17:36,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/28/2002,17:40,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/28/2002,17:41,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/28/2002,17:44,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/28/2002,17:52,1108.25,1108.25,1108.25,1108.25,7,0,7.00
02/28/2002,17:54,1108.25,1108.50,1108.25,1108.50,17,0,17.00
02/28/2002,17:55,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/28/2002,17:56,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/28/2002,17:58,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/28/2002,17:59,1108.75,1108.75,1108.75,1108.75,5,0,5.00
02/28/2002,18:01,1108.75,1109.00,1108.75,1109.00,14,0,14.00
02/28/2002,18:04,1108.75,1108.75,1108.75,1108.75,0,3,3.00
02/28/2002,18:05,1108.75,1108.75,1108.75,1108.75,0,1,1.00
02/28/2002,18:06,1108.75,1108.75,1108.75,1108.75,0,2,2.00
02/28/2002,18:07,1108.75,1108.75,1108.75,1108.75,0,3,3.00
02/28/2002,18:11,1108.50,1108.50,1108.50,1108.50,0,9,9.00
02/28/2002,18:14,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/28/2002,18:25,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/28/2002,18:29,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/28/2002,18:32,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/28/2002,18:33,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/28/2002,18:36,1108.00,1108.00,1107.75,1107.75,0,3,3.00
02/28/2002,18:40,1108.00,1108.25,1108.00,1108.25,5,0,5.00
02/28/2002,18:41,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/28/2002,18:42,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/28/2002,18:44,1108.25,1108.25,1108.25,1108.25,2,0,2.00
02/28/2002,18:49,1108.25,1108.25,1108.25,1108.25,5,0,5.00
02/28/2002,18:50,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/28/2002,18:59,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/28/2002,19:01,1108.00,1108.00,1108.00,1108.00,0,5,5.00
02/28/2002,19:02,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,19:11,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,19:13,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,19:16,1108.00,1108.00,1108.00,1108.00,0,4,4.00
02/28/2002,19:19,1107.75,1107.75,1107.75,1107.75,0,3,3.00
02/28/2002,19:21,1107.75,1107.75,1107.75,1107.75,0,2,2.00
02/28/2002,19:23,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/28/2002,19:25,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,19:30,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,19:34,1108.00,1108.00,1108.00,1108.00,0,3,3.00
02/28/2002,19:45,1108.00,1108.00,1108.00,1108.00,0,5,5.00
02/28/2002,19:50,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/28/2002,19:56,1108.00,1108.00,1108.00,1108.00,0,3,3.00
02/28/2002,19:57,1107.75,1107.75,1107.75,1107.75,0,5,5.00
02/28/2002,19:58,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/28/2002,20:05,1108.00,1108.00,1108.00,1108.00,5,0,5.00
02/28/2002,20:11,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/28/2002,20:12,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/28/2002,20:21,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/28/2002,20:24,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/28/2002,20:26,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/28/2002,20:27,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/28/2002,20:28,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/28/2002,20:29,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/28/2002,20:30,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,20:41,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,20:44,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,20:47,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,20:48,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,20:49,1108.00,1108.00,1108.00,1108.00,0,3,3.00
02/28/2002,20:53,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2002,20:55,1108.00,1108.00,1108.00,1108.00,0,5,5.00
02/28/2002,20:56,1107.75,1107.75,1107.75,1107.75,0,2,2.00
02/28/2002,20:58,1107.75,1107.75,1107.75,1107.75,0,1,1.00
02/28/2002,21:09,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/28/2002,21:10,1108.00,1108.00,1107.50,1107.50,1,2,3.00
02/28/2002,21:11,1107.50,1107.50,1107.50,1107.50,0,4,4.00
02/28/2002,21:14,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/28/2002,21:16,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/28/2002,21:19,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/28/2002,21:38,1108.25,1108.25,1108.25,1108.25,3,0,3.00
02/28/2002,21:42,1108.00,1108.50,1108.00,1108.50,10,2,12.00
02/28/2002,21:46,1108.75,1108.75,1108.75,1108.75,4,0,4.00
02/28/2002,21:50,1108.75,1108.75,1108.75,1108.75,3,0,3.00
02/28/2002,21:51,1108.75,1108.75,1108.75,1108.75,6,0,6.00
02/28/2002,21:53,1108.75,1108.75,1108.50,1108.75,2,1,3.00
02/28/2002,21:54,1109.00,1109.00,1109.00,1109.00,2,0,2.00
02/28/2002,22:00,1108.75,1108.75,1108.75,1108.75,0,2,2.00
02/28/2002,23:01,1108.75,1109.00,1108.75,1109.00,1,4,5.00
02/28/2002,23:09,1108.50,1108.75,1108.50,1108.75,2,1,3.00
02/28/2002,23:21,1109.00,1109.00,1109.00,1109.00,46,0,46.00
02/28/2002,23:23,1109.00,1109.00,1109.00,1109.00,5,0,5.00
02/28/2002,23:27,1109.00,1109.00,1109.00,1109.00,4,0,4.00
02/28/2002,23:28,1109.00,1109.00,1109.00,1109.00,6,0,6.00
02/28/2002,23:30,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/28/2002,23:31,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/28/2002,23:33,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/28/2002,23:34,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/28/2002,23:35,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/28/2002,23:36,1109.00,1109.00,1109.00,1109.00,2,0,2.00
02/28/2002,23:41,1109.25,1109.25,1109.25,1109.25,3,0,3.00
02/28/2002,23:43,1109.00,1109.00,1109.00,1109.00,0,12,12.00
02/28/2002,23:45,1109.25,1109.25,1109.25,1109.25,15,0,15.00
02/28/2002,23:46,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/01/2002,00:02,1109.00,1109.00,1109.00,1109.00,0,5,5.00
03/01/2002,00:04,1109.00,1109.00,1109.00,1109.00,0,2,2.00
03/01/2002,00:05,1109.25,1109.25,1109.25,1109.25,3,0,3.00
03/01/2002,00:06,1109.00,1109.00,1109.00,1109.00,0,5,5.00
03/01/2002,00:07,1109.25,1109.25,1109.25,1109.25,4,0,4.00
03/01/2002,00:08,1109.50,1109.50,1109.50,1109.50,19,0,19.00
03/01/2002,00:09,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/01/2002,00:10,1109.75,1109.75,1109.50,1109.50,3,2,5.00
03/01/2002,00:11,1109.50,1109.50,1109.50,1109.50,0,1,1.00
03/01/2002,00:12,1109.50,1109.75,1109.50,1109.75,15,2,17.00
03/01/2002,00:14,1109.75,1110.00,1109.75,1110.00,11,0,11.00
03/01/2002,00:18,1110.00,1110.00,1110.00,1110.00,4,0,4.00
03/01/2002,00:19,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/01/2002,00:20,1110.00,1110.00,1110.00,1110.00,3,0,3.00
03/01/2002,00:22,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/01/2002,00:23,1109.75,1109.75,1109.75,1109.75,0,6,6.00
03/01/2002,00:25,1109.75,1109.75,1109.75,1109.75,0,3,3.00
03/01/2002,00:26,1110.00,1110.00,1110.00,1110.00,4,0,4.00
03/01/2002,00:27,1110.00,1110.00,1110.00,1110.00,2,0,2.00
03/01/2002,00:28,1110.00,1110.00,1110.00,1110.00,2,0,2.00
03/01/2002,00:29,1110.00,1110.00,1110.00,1110.00,4,0,4.00
03/01/2002,00:31,1110.00,1110.00,1110.00,1110.00,10,0,10.00
03/01/2002,00:33,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/01/2002,00:42,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/01/2002,00:44,1110.00,1110.00,1110.00,1110.00,3,0,3.00
03/01/2002,00:46,1110.00,1110.00,1110.00,1110.00,2,0,2.00
03/01/2002,00:49,1110.00,1110.00,1109.75,1109.75,1,1,2.00
03/01/2002,00:50,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/01/2002,00:52,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/01/2002,00:54,1110.25,1110.25,1110.25,1110.25,5,0,5.00
03/01/2002,01:00,1110.00,1110.00,1110.00,1110.00,0,1,1.00
03/01/2002,01:11,1110.00,1110.00,1110.00,1110.00,0,5,5.00
03/01/2002,01:15,1110.00,1110.00,1110.00,1110.00,0,5,5.00
03/01/2002,01:17,1109.50,1109.50,1109.50,1109.50,0,1,1.00
03/01/2002,01:19,1110.00,1110.00,1110.00,1110.00,8,0,8.00
03/01/2002,01:21,1109.50,1109.50,1109.50,1109.50,0,2,2.00
03/01/2002,01:24,1109.50,1109.50,1109.50,1109.50,0,5,5.00
03/01/2002,01:34,1109.50,1109.50,1109.50,1109.50,0,4,4.00
03/01/2002,01:42,1109.50,1109.50,1109.50,1109.50,0,1,1.00
03/01/2002,01:55,1109.25,1109.25,1109.00,1109.00,0,3,3.00
03/01/2002,01:56,1109.50,1109.50,1109.50,1109.50,2,0,2.00
03/01/2002,01:58,1109.25,1109.25,1109.25,1109.25,0,1,1.00
03/01/2002,01:59,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/01/2002,02:01,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/01/2002,02:03,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/01/2002,02:07,1110.00,1110.00,1109.75,1109.75,2,1,3.00
03/01/2002,02:10,1110.00,1110.00,1110.00,1110.00,5,0,5.00
03/01/2002,02:11,1110.25,1110.50,1110.25,1110.50,3,0,3.00
03/01/2002,02:12,1110.00,1110.00,1110.00,1110.00,0,2,2.00
03/01/2002,02:13,1110.00,1110.25,1110.00,1110.25,2,3,5.00
03/01/2002,02:14,1110.50,1111.00,1110.50,1111.00,24,9,33.00
03/01/2002,02:15,1111.00,1111.00,1110.50,1110.75,31,6,37.00
03/01/2002,02:16,1110.75,1111.00,1110.75,1110.75,7,4,11.00
03/01/2002,02:17,1110.75,1110.75,1110.50,1110.50,0,12,12.00
03/01/2002,02:18,1110.75,1111.00,1110.75,1110.75,3,2,5.00
03/01/2002,02:19,1110.50,1110.50,1110.50,1110.50,0,5,5.00
03/01/2002,02:20,1110.75,1110.75,1110.75,1110.75,5,0,5.00
03/01/2002,02:21,1111.00,1111.00,1111.00,1111.00,6,0,6.00
03/01/2002,02:22,1111.00,1111.00,1111.00,1111.00,4,0,4.00
03/01/2002,02:23,1111.25,1111.25,1111.25,1111.25,16,0,16.00
03/01/2002,02:25,1111.00,1111.00,1111.00,1111.00,0,6,6.00
03/01/2002,02:26,1111.00,1111.00,1111.00,1111.00,0,3,3.00
03/01/2002,02:27,1110.75,1110.75,1110.75,1110.75,0,2,2.00
03/01/2002,02:28,1110.75,1111.00,1110.75,1111.00,2,1,3.00
03/01/2002,02:29,1110.75,1111.00,1110.75,1111.00,13,6,19.00
03/01/2002,02:30,1111.00,1111.50,1111.00,1111.50,15,0,15.00
03/01/2002,02:31,1111.25,1111.25,1111.25,1111.25,0,4,4.00
03/01/2002,02:32,1111.00,1111.00,1111.00,1111.00,0,11,11.00
03/01/2002,02:33,1110.75,1110.75,1110.75,1110.75,0,15,15.00
03/01/2002,02:34,1110.75,1110.75,1110.75,1110.75,0,13,13.00
03/01/2002,02:35,1111.00,1111.00,1111.00,1111.00,2,0,2.00
03/01/2002,02:36,1110.75,1111.00,1110.75,1111.00,2,1,3.00
03/01/2002,02:38,1110.75,1110.75,1110.75,1110.75,0,2,2.00
03/01/2002,02:39,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,02:41,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,02:42,1111.25,1111.25,1111.25,1111.25,5,0,5.00
03/01/2002,02:43,1111.00,1111.00,1111.00,1111.00,0,1,1.00
03/01/2002,02:44,1110.75,1110.75,1110.75,1110.75,0,5,5.00
03/01/2002,02:45,1110.50,1110.50,1110.50,1110.50,0,3,3.00
03/01/2002,02:47,1110.50,1110.75,1110.50,1110.75,1,2,3.00
03/01/2002,02:48,1110.50,1110.50,1110.50,1110.50,0,5,5.00
03/01/2002,02:50,1110.50,1110.50,1110.50,1110.50,0,3,3.00
03/01/2002,02:56,1111.00,1111.25,1111.00,1111.25,9,0,9.00
03/01/2002,02:57,1111.25,1111.25,1111.25,1111.25,15,0,15.00
03/01/2002,02:58,1111.25,1111.50,1111.25,1111.50,3,0,3.00
03/01/2002,02:59,1111.50,1111.50,1111.00,1111.00,2,5,7.00
03/01/2002,03:00,1111.25,1111.25,1111.00,1111.00,5,1,6.00
03/01/2002,03:01,1111.00,1111.00,1111.00,1111.00,0,2,2.00
03/01/2002,03:03,1111.00,1111.00,1111.00,1111.00,0,2,2.00
03/01/2002,03:06,1111.00,1111.00,1110.75,1110.75,0,6,6.00
03/01/2002,03:07,1110.50,1110.50,1110.50,1110.50,0,7,7.00
03/01/2002,03:11,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/01/2002,03:15,1111.00,1111.25,1110.75,1110.75,13,3,16.00
03/01/2002,03:17,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,03:19,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,03:21,1111.25,1111.25,1111.00,1111.00,6,4,10.00
03/01/2002,03:22,1111.50,1111.50,1111.25,1111.50,13,1,14.00
03/01/2002,03:23,1111.50,1111.50,1111.25,1111.25,7,5,12.00
03/01/2002,03:24,1111.25,1111.25,1111.25,1111.25,0,8,8.00
03/01/2002,03:25,1111.50,1111.50,1111.25,1111.25,10,1,11.00
03/01/2002,03:26,1111.50,1111.50,1111.50,1111.50,6,0,6.00
03/01/2002,03:27,1111.50,1111.50,1111.50,1111.50,3,0,3.00
03/01/2002,03:28,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/01/2002,03:29,1111.50,1111.50,1111.50,1111.50,5,0,5.00
03/01/2002,03:31,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/01/2002,03:33,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/01/2002,03:34,1111.50,1111.50,1111.50,1111.50,6,0,6.00
03/01/2002,03:37,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/01/2002,03:38,1111.50,1111.50,1111.50,1111.50,1,0,1.00
03/01/2002,03:39,1111.50,1111.50,1111.50,1111.50,9,0,9.00
03/01/2002,03:44,1111.50,1111.50,1111.50,1111.50,1,0,1.00
03/01/2002,03:45,1111.50,1111.50,1111.50,1111.50,6,0,6.00
03/01/2002,03:46,1111.25,1111.25,1111.25,1111.25,0,1,1.00
03/01/2002,03:47,1111.50,1111.50,1111.50,1111.50,9,0,9.00
03/01/2002,03:50,1111.25,1111.25,1111.25,1111.25,0,1,1.00
03/01/2002,03:51,1111.00,1111.25,1111.00,1111.25,19,8,27.00
03/01/2002,03:52,1111.25,1111.25,1111.25,1111.25,2,0,2.00
03/01/2002,03:53,1111.25,1111.50,1111.25,1111.50,5,0,5.00
03/01/2002,03:55,1111.00,1111.00,1110.75,1110.75,0,6,6.00
03/01/2002,04:02,1110.50,1110.50,1110.50,1110.50,0,14,14.00
03/01/2002,04:04,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,04:05,1111.25,1111.25,1111.25,1111.25,12,0,12.00
03/01/2002,04:06,1111.25,1111.25,1111.25,1111.25,23,0,23.00
03/01/2002,04:07,1111.25,1111.50,1111.25,1111.50,12,0,12.00
03/01/2002,04:08,1111.50,1111.50,1111.50,1111.50,8,0,8.00
03/01/2002,04:11,1111.50,1111.50,1111.50,1111.50,5,0,5.00
03/01/2002,04:12,1111.50,1111.75,1111.50,1111.75,24,0,24.00
03/01/2002,04:13,1111.75,1111.75,1111.50,1111.50,24,4,28.00
03/01/2002,04:14,1111.25,1111.25,1111.25,1111.25,0,1,1.00
03/01/2002,04:15,1111.25,1111.25,1111.00,1111.00,0,5,5.00
03/01/2002,04:17,1111.00,1111.00,1111.00,1111.00,0,2,2.00
03/01/2002,04:21,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/01/2002,04:22,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/01/2002,04:23,1111.00,1111.25,1111.00,1111.25,2,8,10.00
03/01/2002,04:25,1111.00,1111.00,1111.00,1111.00,0,1,1.00
03/01/2002,04:26,1111.00,1111.25,1111.00,1111.25,1,3,4.00
03/01/2002,04:27,1110.75,1110.75,1110.75,1110.75,0,81,81.00
03/01/2002,04:30,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/01/2002,04:31,1111.00,1111.00,1111.00,1111.00,16,0,16.00
03/01/2002,04:32,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,04:34,1110.50,1110.50,1110.50,1110.50,0,7,7.00
03/01/2002,04:36,1110.75,1110.75,1110.75,1110.75,2,0,2.00
03/01/2002,04:41,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,04:42,1111.00,1111.00,1111.00,1111.00,3,0,3.00
03/01/2002,04:45,1110.75,1111.00,1110.75,1111.00,4,2,6.00
03/01/2002,04:47,1111.00,1111.00,1111.00,1111.00,3,0,3.00
03/01/2002,04:48,1111.00,1111.00,1111.00,1111.00,3,0,3.00
03/01/2002,04:49,1110.75,1110.75,1110.75,1110.75,0,2,2.00
03/01/2002,04:54,1110.75,1111.00,1110.75,1111.00,1,5,6.00
03/01/2002,04:55,1110.75,1110.75,1110.75,1110.75,0,11,11.00
03/01/2002,05:00,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/01/2002,05:01,1110.75,1110.75,1110.75,1110.75,0,5,5.00
03/01/2002,05:05,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/01/2002,05:06,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/01/2002,05:07,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/01/2002,05:08,1110.50,1110.50,1110.50,1110.50,0,1,1.00
03/01/2002,05:09,1110.50,1110.50,1110.50,1110.50,0,1,1.00
03/01/2002,05:10,1110.50,1110.50,1110.50,1110.50,0,1,1.00
03/01/2002,05:11,1110.50,1110.50,1110.50,1110.50,0,8,8.00
03/01/2002,05:15,1110.50,1110.50,1110.50,1110.50,0,4,4.00
03/01/2002,05:17,1110.75,1110.75,1110.75,1110.75,4,0,4.00
03/01/2002,05:18,1110.75,1110.75,1110.50,1110.50,1,20,21.00
03/01/2002,05:19,1110.50,1110.75,1110.50,1110.50,14,5,19.00
03/01/2002,05:20,1110.75,1111.25,1110.75,1111.25,20,0,20.00
03/01/2002,05:21,1111.25,1111.25,1111.00,1111.00,3,2,5.00
03/01/2002,05:22,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/01/2002,05:23,1111.25,1111.25,1111.25,1111.25,0,5,5.00
03/01/2002,05:26,1111.25,1111.25,1110.75,1110.75,0,25,25.00
03/01/2002,05:27,1110.50,1110.50,1110.50,1110.50,0,1,1.00
03/01/2002,05:28,1110.75,1110.75,1110.75,1110.75,2,0,2.00
03/01/2002,05:30,1110.75,1110.75,1110.75,1110.75,3,0,3.00
03/01/2002,05:32,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/01/2002,05:33,1110.50,1110.50,1110.50,1110.50,0,8,8.00
03/01/2002,05:34,1110.50,1110.50,1110.25,1110.50,4,2,6.00
03/01/2002,05:36,1110.50,1110.50,1110.50,1110.50,7,0,7.00
03/01/2002,05:38,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/01/2002,05:40,1110.50,1110.50,1110.50,1110.50,11,0,11.00
03/01/2002,05:41,1110.50,1110.50,1110.50,1110.50,6,0,6.00
03/01/2002,05:42,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/01/2002,05:43,1110.50,1110.50,1110.50,1110.50,3,0,3.00
03/01/2002,05:44,1110.25,1110.25,1110.25,1110.25,0,13,13.00
03/01/2002,05:45,1110.25,1110.25,1110.25,1110.25,0,1,1.00
03/01/2002,05:47,1110.00,1110.00,1109.75,1109.75,0,11,11.00
03/01/2002,05:49,1110.00,1110.00,1110.00,1110.00,2,0,2.00
03/01/2002,05:50,1110.25,1110.25,1110.00,1110.00,1,2,3.00
03/01/2002,05:51,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/01/2002,05:52,1110.25,1110.50,1110.25,1110.50,3,0,3.00
03/01/2002,05:53,1110.50,1110.75,1110.50,1110.75,3,0,3.00
03/01/2002,05:54,1110.75,1110.75,1110.75,1110.75,9,0,9.00
03/01/2002,05:55,1110.75,1111.00,1110.75,1111.00,4,0,4.00
03/01/2002,05:56,1111.00,1111.00,1110.75,1110.75,1,2,3.00
03/01/2002,05:57,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/01/2002,05:58,1110.50,1110.50,1110.50,1110.50,0,19,19.00
03/01/2002,05:59,1110.50,1110.50,1110.50,1110.50,0,3,3.00
03/01/2002,06:00,1110.50,1110.50,1110.50,1110.50,0,1,1.00
03/01/2002,06:05,1110.75,1110.75,1110.75,1110.75,2,0,2.00
03/01/2002,06:06,1111.00,1111.00,1110.75,1111.00,2,2,4.00
03/01/2002,06:08,1110.75,1110.75,1110.75,1110.75,0,9,9.00
03/01/2002,06:09,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/01/2002,06:10,1110.75,1110.75,1110.75,1110.75,0,5,5.00
03/01/2002,06:12,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,06:13,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,06:14,1111.00,1111.25,1111.00,1111.25,14,0,14.00
03/01/2002,06:15,1111.25,1111.25,1111.25,1111.25,12,0,12.00
03/01/2002,06:16,1111.50,1111.50,1111.00,1111.00,6,22,28.00
03/01/2002,06:17,1110.75,1111.00,1110.75,1111.00,1,1,2.00
03/01/2002,06:18,1110.75,1111.00,1110.75,1111.00,3,11,14.00
03/01/2002,06:19,1110.75,1110.75,1110.75,1110.75,0,1,1.00
03/01/2002,06:20,1111.25,1111.25,1111.25,1111.25,5,0,5.00
03/01/2002,06:21,1111.25,1111.25,1111.25,1111.25,3,0,3.00
03/01/2002,06:22,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/01/2002,06:23,1111.00,1111.00,1111.00,1111.00,0,3,3.00
03/01/2002,06:24,1111.00,1111.25,1111.00,1111.25,1,1,2.00
03/01/2002,06:25,1111.00,1111.00,1111.00,1111.00,0,25,25.00
03/01/2002,06:26,1111.00,1111.00,1110.75,1110.75,0,13,13.00
03/01/2002,06:27,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,06:28,1111.00,1111.00,1111.00,1111.00,10,0,10.00
03/01/2002,06:29,1111.00,1111.00,1110.75,1110.75,11,8,19.00
03/01/2002,06:30,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,06:32,1111.25,1111.75,1111.25,1111.75,9,0,9.00
03/01/2002,06:33,1111.50,1111.50,1111.25,1111.25,0,30,30.00
03/01/2002,06:34,1111.25,1111.25,1111.00,1111.00,0,6,6.00
03/01/2002,06:35,1111.25,1111.50,1111.25,1111.50,22,0,22.00
03/01/2002,06:36,1111.25,1111.25,1111.00,1111.00,0,16,16.00
03/01/2002,06:37,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/01/2002,06:38,1111.00,1111.00,1111.00,1111.00,0,4,4.00
03/01/2002,06:40,1110.75,1111.00,1110.75,1111.00,1,13,14.00
03/01/2002,06:41,1110.75,1111.00,1110.75,1111.00,2,5,7.00
03/01/2002,06:43,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,06:44,1111.00,1111.00,1111.00,1111.00,3,0,3.00
03/01/2002,06:45,1111.00,1111.00,1111.00,1111.00,8,0,8.00
03/01/2002,06:46,1111.00,1111.00,1111.00,1111.00,9,0,9.00
03/01/2002,06:48,1110.75,1110.75,1110.75,1110.75,0,6,6.00
03/01/2002,06:49,1110.75,1111.00,1110.75,1111.00,2,2,4.00
03/01/2002,06:50,1111.00,1111.00,1111.00,1111.00,2,0,2.00
03/01/2002,06:51,1111.00,1111.00,1110.75,1110.75,1,2,3.00
03/01/2002,06:52,1110.50,1110.50,1110.50,1110.50,0,6,6.00
03/01/2002,06:53,1110.75,1110.75,1110.75,1110.75,13,0,13.00
03/01/2002,06:54,1111.00,1111.00,1111.00,1111.00,16,0,16.00
03/01/2002,06:55,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/01/2002,06:57,1111.00,1111.00,1111.00,1111.00,13,0,13.00
03/01/2002,06:58,1111.25,1111.25,1111.25,1111.25,24,0,24.00
03/01/2002,06:59,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/01/2002,07:01,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/01/2002,07:02,1111.25,1111.50,1111.00,1111.00,16,31,47.00
03/01/2002,07:04,1111.00,1111.25,1110.75,1111.25,6,30,36.00
03/01/2002,07:05,1111.00,1111.50,1111.00,1111.50,59,12,71.00
03/01/2002,07:06,1111.50,1111.50,1111.25,1111.50,6,39,45.00
03/01/2002,07:07,1111.75,1112.00,1111.50,1111.75,39,10,49.00
03/01/2002,07:08,1111.75,1111.75,1111.50,1111.75,5,1,6.00
03/01/2002,07:09,1111.75,1112.00,1111.50,1112.00,30,11,41.00
03/01/2002,07:10,1112.25,1112.50,1112.00,1112.00,23,28,51.00
03/01/2002,07:11,1112.25,1112.25,1112.00,1112.00,16,10,26.00
03/01/2002,07:12,1112.00,1112.25,1112.00,1112.25,10,3,13.00
03/01/2002,07:13,1112.00,1112.00,1112.00,1112.00,0,1,1.00
03/01/2002,07:14,1112.25,1112.25,1112.25,1112.25,1,0,1.00
03/01/2002,07:15,1112.00,1112.00,1111.75,1111.75,5,4,9.00
03/01/2002,07:16,1111.75,1112.25,1111.75,1112.25,14,12,26.00
03/01/2002,07:17,1112.00,1112.25,1112.00,1112.00,4,24,28.00
03/01/2002,07:18,1112.00,1112.00,1111.75,1112.00,1,3,4.00
03/01/2002,07:19,1112.00,1112.00,1111.75,1111.75,1,1,2.00
03/01/2002,07:20,1111.75,1111.75,1111.75,1111.75,0,1,1.00
03/01/2002,07:21,1112.00,1112.00,1112.00,1112.00,18,0,18.00
03/01/2002,07:22,1112.25,1112.25,1112.00,1112.25,22,7,29.00
03/01/2002,07:23,1112.25,1112.25,1112.00,1112.25,25,1,26.00
03/01/2002,07:24,1112.25,1112.50,1112.25,1112.25,17,8,25.00
03/01/2002,07:25,1112.25,1112.25,1112.00,1112.00,0,8,8.00
03/01/2002,07:26,1112.00,1112.00,1111.75,1112.00,2,9,11.00
03/01/2002,07:27,1112.00,1112.00,1111.75,1112.00,3,6,9.00
03/01/2002,07:28,1112.00,1112.00,1112.00,1112.00,12,0,12.00
03/01/2002,07:29,1112.00,1112.25,1112.00,1112.25,6,0,6.00
03/01/2002,07:30,1112.25,1112.25,1112.00,1112.00,8,1,9.00
03/01/2002,07:31,1111.75,1112.75,1111.50,1111.75,83,17,100.00
03/01/2002,07:32,1112.25,1112.25,1111.75,1111.75,23,16,39.00
03/01/2002,07:33,1111.75,1112.00,1111.75,1112.00,31,4,35.00
03/01/2002,07:34,1112.00,1112.25,1112.00,1112.25,55,4,59.00
03/01/2002,07:35,1112.50,1112.75,1112.50,1112.75,35,11,46.00
03/01/2002,07:36,1112.75,1113.00,1112.75,1112.75,39,13,52.00
03/01/2002,07:37,1112.75,1112.75,1112.25,1112.25,0,22,22.00
03/01/2002,07:38,1112.50,1112.50,1112.00,1112.00,2,11,13.00
03/01/2002,07:39,1112.25,1112.75,1112.00,1112.75,28,3,31.00
03/01/2002,07:40,1112.50,1112.75,1112.50,1112.75,37,7,44.00
03/01/2002,07:41,1112.75,1112.75,1112.50,1112.50,6,14,20.00
03/01/2002,07:42,1112.50,1112.75,1112.25,1112.50,4,4,8.00
03/01/2002,07:43,1112.50,1112.50,1112.25,1112.25,4,3,7.00
03/01/2002,07:44,1112.00,1112.25,1111.75,1112.00,9,31,40.00
03/01/2002,07:45,1112.00,1112.00,1112.00,1112.00,0,1,1.00
03/01/2002,07:46,1112.00,1112.00,1111.75,1111.75,0,5,5.00
03/01/2002,07:47,1112.00,1112.25,1112.00,1112.00,20,1,21.00
03/01/2002,07:48,1112.00,1112.00,1112.00,1112.00,0,1,1.00
03/01/2002,07:49,1112.00,1112.50,1112.00,1112.25,5,5,10.00
03/01/2002,07:51,1112.25,1112.50,1112.25,1112.50,6,5,11.00
03/01/2002,07:52,1112.50,1112.50,1112.25,1112.25,9,1,10.00
03/01/2002,07:53,1112.50,1112.50,1112.25,1112.50,17,1,18.00
03/01/2002,07:54,1112.50,1112.50,1112.50,1112.50,6,0,6.00
03/01/2002,07:55,1112.50,1112.50,1112.25,1112.50,4,13,17.00
03/01/2002,07:56,1112.50,1112.50,1112.25,1112.50,12,4,16.00
03/01/2002,07:57,1112.25,1112.50,1112.25,1112.50,6,1,7.00
03/01/2002,07:58,1112.50,1112.75,1112.25,1112.50,16,3,19.00
03/01/2002,07:59,1112.50,1112.75,1112.50,1112.75,4,4,8.00
03/01/2002,08:00,1112.50,1112.75,1112.50,1112.50,1,6,7.00
03/01/2002,08:01,1112.50,1112.50,1112.50,1112.50,0,2,2.00
03/01/2002,08:02,1112.25,1112.25,1112.00,1112.25,8,7,15.00
03/01/2002,08:03,1112.25,1112.25,1112.25,1112.25,9,0,9.00
03/01/2002,08:04,1112.25,1112.25,1112.25,1112.25,3,0,3.00
03/01/2002,08:05,1112.25,1112.25,1112.00,1112.25,12,1,13.00
03/01/2002,08:06,1112.25,1112.25,1112.00,1112.00,3,2,5.00
03/01/2002,08:07,1112.00,1112.25,1111.50,1111.50,1,42,43.00
03/01/2002,08:08,1111.75,1111.75,1111.50,1111.50,15,1,16.00
03/01/2002,08:09,1111.75,1111.75,1111.25,1111.25,10,41,51.00
03/01/2002,08:10,1111.50,1111.50,1111.25,1111.50,6,24,30.00
03/01/2002,08:11,1111.25,1111.25,1111.25,1111.25,0,17,17.00
03/01/2002,08:12,1111.25,1111.25,1111.00,1111.00,1,27,28.00
03/01/2002,08:13,1111.50,1111.50,1111.50,1111.50,11,0,11.00
03/01/2002,08:14,1111.50,1111.75,1111.25,1111.75,54,7,61.00
03/01/2002,08:15,1111.75,1111.75,1111.50,1111.50,7,18,25.00
03/01/2002,08:16,1111.50,1111.50,1111.25,1111.25,3,8,11.00
03/01/2002,08:17,1111.50,1111.50,1111.25,1111.50,5,7,12.00
03/01/2002,08:18,1111.25,1111.50,1111.25,1111.25,5,18,23.00
03/01/2002,08:19,1111.25,1111.75,1111.25,1111.75,10,2,12.00
03/01/2002,08:20,1111.50,1111.75,1111.50,1111.75,2,31,33.00
03/01/2002,08:22,1111.75,1111.75,1111.25,1111.50,2,17,19.00
03/01/2002,08:23,1111.25,1111.25,1111.25,1111.25,0,3,3.00
03/01/2002,08:24,1111.50,1111.50,1111.25,1111.50,17,2,19.00
03/01/2002,08:25,1111.50,1111.50,1111.50,1111.50,6,0,6.00
03/01/2002,08:26,1111.50,1111.75,1111.25,1111.75,27,1,28.00
03/01/2002,08:27,1111.50,1111.75,1111.50,1111.75,3,2,5.00
03/01/2002,08:28,1111.75,1112.50,1111.75,1112.25,114,21,135.00
03/01/2002,08:29,1112.75,1112.75,1112.25,1112.50,91,53,144.00
03/01/2002,08:30,1112.50,1113.00,1111.75,1111.75,90,114,204.00
03/01/2002,08:31,1112.00,1112.25,1111.00,1111.75,399,641,1040.00
03/01/2002,08:32,1112.00,1112.50,1111.75,1112.25,320,190,510.00
03/01/2002,08:33,1112.25,1113.00,1112.25,1112.75,467,305,772.00
03/01/2002,08:34,1112.75,1113.25,1112.50,1112.75,271,841,1112.00
03/01/2002,08:35,1112.50,1113.00,1112.25,1112.50,338,309,647.00
03/01/2002,08:36,1112.50,1113.00,1112.25,1112.25,412,533,945.00
03/01/2002,08:37,1112.25,1112.75,1111.75,1112.50,495,384,879.00
03/01/2002,08:38,1112.25,1112.75,1112.00,1112.50,205,176,381.00
03/01/2002,08:39,1112.50,1112.75,1112.25,1112.50,493,161,654.00
03/01/2002,08:40,1112.50,1113.00,1112.50,1112.50,446,342,788.00
03/01/2002,08:41,1112.75,1112.75,1112.00,1112.25,160,241,401.00
03/01/2002,08:42,1112.25,1112.50,1112.25,1112.50,104,69,173.00
03/01/2002,08:43,1112.25,1113.50,1112.25,1113.25,680,134,814.00
03/01/2002,08:44,1113.50,1114.00,1113.00,1113.75,478,196,674.00
03/01/2002,08:45,1113.75,1114.00,1113.00,1113.25,83,163,246.00
03/01/2002,08:46,1113.25,1113.75,1113.25,1113.75,136,78,214.00
03/01/2002,08:47,1113.50,1113.75,1112.00,1112.00,266,572,838.00
03/01/2002,08:48,1112.00,1112.25,1111.00,1111.25,724,715,1439.00
03/01/2002,08:49,1111.50,1111.75,1110.25,1110.50,606,664,1270.00
03/01/2002,08:50,1110.50,1111.25,1110.25,1111.25,638,587,1225.00
03/01/2002,08:51,1111.25,1111.50,1110.75,1111.50,508,292,800.00
03/01/2002,08:52,1111.50,1111.75,1110.75,1111.00,247,553,800.00
03/01/2002,08:53,1111.00,1111.25,1110.25,1110.75,768,751,1519.00
03/01/2002,08:54,1111.00,1111.50,1110.50,1111.00,464,729,1193.00
03/01/2002,08:55,1110.75,1112.25,1110.75,1112.25,600,212,812.00
03/01/2002,08:56,1112.25,1113.25,1112.00,1113.00,849,367,1216.00
03/01/2002,08:57,1113.00,1113.00,1112.00,1112.00,317,565,882.00
03/01/2002,08:58,1111.75,1112.50,1111.50,1111.75,297,333,630.00
03/01/2002,08:59,1111.75,1112.00,1111.50,1111.75,237,109,346.00
03/01/2002,09:00,1111.75,1112.25,1111.50,1112.00,272,120,392.00
03/01/2002,09:01,1112.00,1112.50,1111.75,1111.75,284,283,567.00
03/01/2002,09:02,1112.00,1116.25,1111.75,1114.25,2014,863,2877.00
03/01/2002,09:03,1114.25,1115.75,1114.25,1115.25,871,600,1471.00
03/01/2002,09:04,1115.50,1116.50,1114.75,1115.75,856,591,1447.00
03/01/2002,09:05,1116.00,1116.25,1115.00,1116.25,875,948,1823.00
03/01/2002,09:06,1116.25,1116.25,1115.75,1116.00,653,1047,1700.00
03/01/2002,09:07,1116.00,1117.50,1115.75,1117.25,1282,776,2058.00
03/01/2002,09:08,1117.25,1117.75,1116.75,1117.25,863,880,1743.00
03/01/2002,09:09,1117.25,1117.50,1116.25,1116.25,688,1168,1856.00
03/01/2002,09:10,1116.25,1116.50,1115.50,1115.50,634,723,1357.00
03/01/2002,09:11,1115.50,1116.00,1115.50,1115.75,533,290,823.00
03/01/2002,09:12,1115.75,1115.75,1115.00,1115.50,484,633,1117.00
03/01/2002,09:13,1115.50,1116.25,1115.25,1116.00,428,636,1064.00
03/01/2002,09:14,1116.00,1116.50,1115.50,1116.50,526,272,798.00
03/01/2002,09:15,1116.50,1116.50,1115.25,1115.25,213,592,805.00
03/01/2002,09:16,1115.25,1115.75,1115.25,1115.75,235,196,431.00
03/01/2002,09:17,1115.75,1117.00,1115.75,1117.00,1178,288,1466.00
03/01/2002,09:18,1117.00,1117.75,1116.75,1117.75,812,347,1159.00
03/01/2002,09:19,1117.75,1118.25,1117.50,1117.50,816,581,1397.00
03/01/2002,09:20,1117.50,1118.75,1117.50,1118.00,1041,441,1482.00
03/01/2002,09:21,1118.25,1118.75,1118.00,1118.00,477,679,1156.00
03/01/2002,09:22,1118.25,1119.25,1118.00,1119.00,1098,498,1596.00
03/01/2002,09:23,1118.75,1119.25,1118.25,1118.50,1092,746,1838.00
03/01/2002,09:24,1118.50,1118.75,1118.25,1118.50,362,363,725.00
03/01/2002,09:25,1118.25,1118.50,1118.00,1118.00,170,382,552.00
03/01/2002,09:26,1118.25,1118.25,1117.75,1117.75,193,323,516.00
03/01/2002,09:27,1117.75,1119.00,1117.75,1119.00,901,314,1215.00
03/01/2002,09:28,1119.00,1119.00,1117.50,1117.75,152,742,894.00
03/01/2002,09:29,1117.75,1118.00,1117.50,1118.00,346,51,397.00
03/01/2002,09:30,1118.00,1118.00,1117.25,1117.25,279,489,768.00
03/01/2002,09:31,1117.25,1117.50,1116.75,1116.75,413,759,1172.00
03/01/2002,09:32,1117.00,1117.50,1116.75,1117.25,535,375,910.00
03/01/2002,09:33,1117.25,1117.50,1116.75,1116.75,213,682,895.00
03/01/2002,09:34,1116.75,1117.00,1116.25,1116.50,369,504,873.00
03/01/2002,09:35,1116.25,1116.75,1116.25,1116.75,399,177,576.00
03/01/2002,09:36,1116.75,1117.00,1116.50,1117.00,372,69,441.00
03/01/2002,09:37,1117.00,1117.50,1116.75,1117.25,292,292,584.00
03/01/2002,09:38,1117.25,1117.50,1117.00,1117.25,337,172,509.00
03/01/2002,09:39,1117.25,1118.00,1117.00,1117.50,373,342,715.00
03/01/2002,09:40,1117.75,1118.00,1117.25,1117.75,393,144,537.00
03/01/2002,09:41,1118.00,1118.50,1117.00,1117.25,442,777,1219.00
03/01/2002,09:42,1117.25,1118.00,1117.00,1118.00,595,145,740.00
03/01/2002,09:43,1118.00,1118.75,1117.75,1118.75,488,388,876.00
03/01/2002,09:44,1118.75,1119.50,1118.50,1119.25,708,445,1153.00
03/01/2002,09:45,1119.25,1120.25,1118.75,1120.00,1225,479,1704.00
03/01/2002,09:46,1119.75,1120.50,1119.75,1120.50,833,589,1422.00
03/01/2002,09:47,1120.25,1120.75,1120.25,1120.75,776,486,1262.00
03/01/2002,09:48,1120.75,1121.25,1120.50,1120.75,530,583,1113.00
03/01/2002,09:49,1120.50,1120.75,1119.50,1119.75,366,840,1206.00
03/01/2002,09:50,1119.75,1120.50,1119.50,1120.00,509,435,944.00
03/01/2002,09:51,1119.75,1120.25,1119.50,1119.75,356,236,592.00
03/01/2002,09:52,1119.50,1120.00,1119.25,1120.00,538,182,720.00
03/01/2002,09:53,1120.00,1120.50,1120.00,1120.50,359,422,781.00
03/01/2002,09:54,1120.50,1120.50,1119.50,1119.50,98,254,352.00
03/01/2002,09:55,1119.75,1119.75,1119.50,1119.75,241,19,260.00
03/01/2002,09:56,1119.75,1119.75,1119.00,1119.25,315,468,783.00
03/01/2002,09:57,1119.25,1119.50,1119.00,1119.00,139,183,322.00
03/01/2002,09:58,1119.00,1119.25,1118.75,1119.00,371,298,669.00
03/01/2002,09:59,1119.00,1119.50,1118.75,1119.50,419,163,582.00
03/01/2002,10:00,1119.75,1119.75,1119.00,1119.75,433,387,820.00
03/01/2002,10:01,1119.75,1120.25,1119.50,1120.00,568,384,952.00
03/01/2002,10:02,1120.00,1120.25,1119.75,1120.25,570,203,773.00
03/01/2002,10:03,1120.50,1120.75,1119.75,1120.00,521,517,1038.00
03/01/2002,10:04,1120.00,1120.00,1119.00,1119.00,248,857,1105.00
03/01/2002,10:05,1119.00,1119.50,1118.75,1119.25,328,247,575.00
03/01/2002,10:06,1119.50,1120.00,1119.25,1119.75,393,359,752.00
03/01/2002,10:07,1119.75,1119.75,1119.25,1119.50,109,296,405.00
03/01/2002,10:08,1119.50,1119.50,1119.00,1119.25,176,345,521.00
03/01/2002,10:09,1119.25,1119.75,1119.00,1119.75,414,69,483.00
03/01/2002,10:10,1120.00,1120.75,1119.75,1120.50,721,447,1168.00
03/01/2002,10:11,1120.50,1121.25,1120.50,1121.00,549,475,1024.00
03/01/2002,10:12,1121.00,1122.25,1121.00,1122.00,1159,543,1702.00
03/01/2002,10:13,1122.00,1122.75,1121.75,1122.75,956,573,1529.00
03/01/2002,10:14,1123.00,1123.00,1122.00,1122.75,449,765,1214.00
03/01/2002,10:15,1122.50,1123.50,1122.50,1123.00,1049,363,1412.00
03/01/2002,10:16,1122.75,1124.25,1122.50,1124.25,1185,516,1701.00
03/01/2002,10:17,1124.00,1124.50,1123.50,1124.50,848,1008,1856.00
03/01/2002,10:18,1124.50,1124.75,1124.25,1124.75,572,466,1038.00
03/01/2002,10:19,1124.75,1125.50,1124.50,1125.50,878,320,1198.00
03/01/2002,10:20,1125.50,1126.75,1125.00,1126.50,1194,884,2078.00
03/01/2002,10:21,1126.25,1126.50,1125.50,1126.00,677,840,1517.00
03/01/2002,10:22,1125.75,1126.50,1125.25,1125.75,723,580,1303.00
03/01/2002,10:23,1126.00,1126.00,1125.25,1125.50,372,723,1095.00
03/01/2002,10:24,1125.50,1125.75,1124.75,1125.00,242,630,872.00
03/01/2002,10:25,1125.00,1125.25,1124.75,1125.00,257,379,636.00
03/01/2002,10:26,1125.00,1125.50,1124.75,1125.25,573,320,893.00
03/01/2002,10:27,1125.00,1125.50,1125.00,1125.50,336,208,544.00
03/01/2002,10:28,1125.25,1125.50,1124.50,1125.00,386,916,1302.00
03/01/2002,10:29,1124.75,1125.00,1124.50,1124.75,294,157,451.00
03/01/2002,10:30,1124.75,1125.00,1124.50,1124.75,164,128,292.00
03/01/2002,10:31,1124.75,1125.25,1124.50,1125.00,414,215,629.00
03/01/2002,10:32,1124.75,1125.00,1124.25,1124.25,102,603,705.00
03/01/2002,10:33,1124.25,1124.50,1124.00,1124.25,241,295,536.00
03/01/2002,10:34,1124.25,1124.25,1123.50,1123.50,240,604,844.00
03/01/2002,10:35,1123.75,1124.00,1123.50,1123.75,366,446,812.00
03/01/2002,10:36,1123.75,1124.00,1123.50,1123.75,248,183,431.00
03/01/2002,10:37,1123.50,1124.00,1123.50,1123.75,129,100,229.00
03/01/2002,10:38,1123.75,1123.75,1123.25,1123.50,80,151,231.00
03/01/2002,10:39,1123.50,1123.50,1123.00,1123.25,268,168,436.00
03/01/2002,10:40,1123.50,1124.00,1123.50,1124.00,336,211,547.00
03/01/2002,10:41,1124.00,1124.25,1124.00,1124.00,132,206,338.00
03/01/2002,10:42,1124.00,1124.50,1124.00,1124.00,184,245,429.00
03/01/2002,10:43,1124.00,1124.00,1123.25,1123.75,266,265,531.00
03/01/2002,10:44,1123.75,1124.00,1123.50,1123.75,264,152,416.00
03/01/2002,10:45,1123.75,1124.00,1123.25,1123.25,70,218,288.00
03/01/2002,10:46,1123.25,1123.50,1122.50,1123.00,337,623,960.00
03/01/2002,10:47,1123.00,1123.00,1122.25,1122.25,277,329,606.00
03/01/2002,10:48,1122.50,1123.00,1122.25,1123.00,152,42,194.00
03/01/2002,10:49,1123.00,1123.00,1122.50,1122.75,198,122,320.00
03/01/2002,10:50,1123.00,1123.00,1122.75,1122.75,158,23,181.00
03/01/2002,10:51,1122.75,1123.00,1122.75,1123.00,66,152,218.00
03/01/2002,10:52,1122.75,1123.75,1122.75,1123.50,506,408,914.00
03/01/2002,10:53,1123.75,1124.25,1123.50,1124.00,435,129,564.00
03/01/2002,10:54,1124.00,1124.00,1123.50,1123.75,62,85,147.00
03/01/2002,10:55,1123.75,1124.00,1123.50,1123.50,19,93,112.00
03/01/2002,10:56,1123.50,1123.50,1123.00,1123.25,63,199,262.00
03/01/2002,10:57,1123.50,1123.50,1122.75,1123.00,43,165,208.00
03/01/2002,10:58,1123.00,1123.00,1122.75,1122.75,30,84,114.00
03/01/2002,10:59,1122.75,1123.00,1122.50,1122.75,127,164,291.00
03/01/2002,11:00,1122.75,1123.25,1122.50,1123.00,169,100,269.00
03/01/2002,11:01,1123.25,1123.50,1123.00,1123.50,317,79,396.00
03/01/2002,11:02,1123.50,1123.75,1123.25,1123.50,131,109,240.00
03/01/2002,11:03,1123.75,1124.00,1123.50,1123.75,118,146,264.00
03/01/2002,11:04,1123.75,1123.75,1122.75,1123.00,164,353,517.00
03/01/2002,11:05,1123.00,1123.75,1122.75,1123.75,191,29,220.00
03/01/2002,11:06,1123.50,1123.75,1123.00,1123.00,21,93,114.00
03/01/2002,11:07,1123.25,1123.75,1123.00,1123.25,75,180,255.00
03/01/2002,11:08,1123.00,1123.25,1122.75,1123.25,73,80,153.00
03/01/2002,11:09,1123.25,1123.25,1122.75,1123.00,40,71,111.00
03/01/2002,11:10,1123.25,1123.25,1122.50,1122.50,18,221,239.00
03/01/2002,11:11,1122.50,1122.75,1122.00,1122.50,211,268,479.00
03/01/2002,11:12,1122.50,1122.50,1122.00,1122.25,42,214,256.00
03/01/2002,11:13,1122.25,1122.25,1121.75,1122.00,46,172,218.00
03/01/2002,11:14,1121.75,1122.00,1121.50,1121.75,99,329,428.00
03/01/2002,11:15,1121.75,1122.25,1121.50,1122.00,298,252,550.00
03/01/2002,11:16,1122.25,1122.50,1122.00,1122.50,288,197,485.00
03/01/2002,11:17,1122.50,1122.75,1122.00,1122.25,105,102,207.00
03/01/2002,11:18,1122.25,1122.25,1122.00,1122.00,23,131,154.00
03/01/2002,11:19,1122.25,1122.50,1122.00,1122.50,80,45,125.00
03/01/2002,11:20,1122.50,1122.75,1122.25,1122.75,212,100,312.00
03/01/2002,11:21,1122.75,1122.75,1122.25,1122.25,37,115,152.00
03/01/2002,11:22,1122.25,1122.25,1121.75,1122.25,234,178,412.00
03/01/2002,11:23,1122.25,1122.25,1122.00,1122.25,45,33,78.00
03/01/2002,11:24,1122.25,1122.25,1122.00,1122.25,140,64,204.00
03/01/2002,11:25,1122.00,1122.25,1121.50,1121.50,65,394,459.00
03/01/2002,11:26,1121.50,1121.75,1121.25,1121.50,73,141,214.00
03/01/2002,11:27,1121.50,1122.00,1121.50,1122.00,185,112,297.00
03/01/2002,11:28,1122.00,1122.00,1121.75,1121.75,57,79,136.00
03/01/2002,11:29,1122.00,1122.25,1121.75,1122.00,171,11,182.00
03/01/2002,11:30,1122.00,1122.75,1122.00,1122.50,418,43,461.00
03/01/2002,11:31,1122.75,1122.75,1122.50,1122.75,71,69,140.00
03/01/2002,11:32,1122.75,1123.00,1122.50,1122.75,317,8,325.00
03/01/2002,11:33,1123.00,1123.00,1122.50,1122.75,207,91,298.00
03/01/2002,11:34,1122.50,1122.75,1122.25,1122.75,193,198,391.00
03/01/2002,11:35,1122.75,1122.75,1122.50,1122.75,135,54,189.00
03/01/2002,11:36,1122.50,1122.75,1121.75,1121.75,92,218,310.00
03/01/2002,11:37,1121.75,1122.75,1121.75,1122.75,323,23,346.00
03/01/2002,11:38,1122.50,1122.75,1122.25,1122.50,81,86,167.00
03/01/2002,11:39,1122.50,1123.00,1122.50,1123.00,156,75,231.00
03/01/2002,11:40,1123.00,1123.00,1122.75,1123.00,143,107,250.00
03/01/2002,11:41,1123.25,1123.50,1123.00,1123.25,254,103,357.00
03/01/2002,11:42,1123.25,1123.75,1123.00,1123.75,609,282,891.00
03/01/2002,11:43,1123.75,1124.00,1123.50,1123.75,202,91,293.00
03/01/2002,11:44,1123.75,1124.50,1123.50,1124.25,479,179,658.00
03/01/2002,11:45,1124.00,1124.25,1123.75,1124.00,109,149,258.00
03/01/2002,11:46,1124.00,1124.25,1124.00,1124.00,95,136,231.00
03/01/2002,11:47,1124.00,1124.25,1123.75,1124.25,107,62,169.00
03/01/2002,11:48,1124.00,1124.75,1124.00,1124.50,360,166,526.00
03/01/2002,11:49,1124.50,1124.75,1124.00,1124.00,35,141,176.00
03/01/2002,11:50,1124.25,1124.25,1123.50,1123.75,160,299,459.00
03/01/2002,11:51,1123.75,1124.00,1123.50,1123.75,99,187,286.00
03/01/2002,11:52,1123.75,1124.00,1123.50,1123.75,256,125,381.00
03/01/2002,11:53,1123.75,1123.75,1123.25,1123.50,225,65,290.00
03/01/2002,11:54,1123.50,1123.75,1123.25,1123.25,48,52,100.00
03/01/2002,11:55,1123.25,1123.25,1123.00,1123.00,32,158,190.00
03/01/2002,11:56,1123.00,1123.25,1122.75,1122.75,92,356,448.00
03/01/2002,11:57,1122.75,1123.00,1122.50,1123.00,90,76,166.00
03/01/2002,11:58,1122.75,1123.00,1122.75,1123.00,21,42,63.00
03/01/2002,11:59,1123.00,1123.25,1123.00,1123.25,97,18,115.00
03/01/2002,12:00,1123.00,1123.25,1122.75,1122.75,8,83,91.00
03/01/2002,12:01,1123.00,1123.00,1122.75,1123.00,45,42,87.00
03/01/2002,12:02,1123.00,1123.00,1122.75,1123.00,35,41,76.00
03/01/2002,12:03,1123.00,1123.00,1123.00,1123.00,52,0,52.00
03/01/2002,12:04,1123.00,1123.25,1122.75,1123.00,46,31,77.00
03/01/2002,12:05,1122.75,1123.00,1122.50,1122.50,61,148,209.00
03/01/2002,12:06,1122.75,1122.75,1122.00,1122.00,51,442,493.00
03/01/2002,12:07,1122.25,1122.75,1122.00,1122.50,236,110,346.00
03/01/2002,12:08,1122.50,1123.50,1122.50,1123.25,266,56,322.00
03/01/2002,12:09,1123.50,1123.75,1123.25,1123.50,232,105,337.00
03/01/2002,12:10,1123.50,1124.25,1123.50,1124.00,247,59,306.00
03/01/2002,12:11,1124.25,1124.75,1124.00,1124.50,212,57,269.00
03/01/2002,12:12,1124.25,1124.50,1123.75,1123.75,60,331,391.00
03/01/2002,12:13,1123.75,1123.75,1123.25,1123.50,112,227,339.00
03/01/2002,12:14,1123.50,1123.75,1123.25,1123.50,119,101,220.00
03/01/2002,12:15,1123.75,1123.75,1123.25,1123.25,4,50,54.00
03/01/2002,12:16,1123.50,1123.75,1123.50,1123.50,92,48,140.00
03/01/2002,12:17,1123.25,1123.75,1123.25,1123.50,39,63,102.00
03/01/2002,12:18,1123.50,1123.75,1123.50,1123.75,75,1,76.00
03/01/2002,12:19,1123.50,1123.50,1123.00,1123.25,119,198,317.00
03/01/2002,12:20,1123.25,1123.25,1122.75,1123.00,200,99,299.00
03/01/2002,12:21,1123.00,1123.25,1122.75,1123.00,104,34,138.00
03/01/2002,12:22,1123.00,1123.50,1122.75,1123.50,130,24,154.00
03/01/2002,12:23,1123.50,1123.75,1123.25,1123.25,81,62,143.00
03/01/2002,12:24,1123.25,1124.00,1123.00,1124.00,163,9,172.00
03/01/2002,12:25,1124.00,1124.50,1123.75,1124.25,190,83,273.00
03/01/2002,12:26,1124.00,1125.25,1124.00,1125.00,416,25,441.00
03/01/2002,12:27,1125.00,1125.50,1125.00,1125.50,267,136,403.00
03/01/2002,12:28,1125.25,1125.50,1125.00,1125.25,144,87,231.00
03/01/2002,12:29,1125.25,1125.50,1125.00,1125.25,91,97,188.00
03/01/2002,12:30,1125.25,1125.50,1125.25,1125.25,98,108,206.00
03/01/2002,12:31,1125.50,1125.75,1125.25,1125.75,227,58,285.00
03/01/2002,12:32,1125.75,1126.00,1125.50,1125.75,366,54,420.00
03/01/2002,12:33,1125.75,1125.75,1125.25,1125.50,216,125,341.00
03/01/2002,12:34,1125.75,1125.75,1125.25,1125.25,106,148,254.00
03/01/2002,12:35,1125.50,1125.50,1124.25,1124.25,148,370,518.00
03/01/2002,12:36,1124.50,1124.75,1124.25,1124.75,209,28,237.00
03/01/2002,12:37,1124.75,1124.75,1124.50,1124.50,67,72,139.00
03/01/2002,12:38,1124.50,1124.75,1124.50,1124.75,163,13,176.00
03/01/2002,12:39,1124.75,1125.25,1124.75,1125.25,220,5,225.00
03/01/2002,12:40,1125.25,1125.75,1125.25,1125.50,156,100,256.00
03/01/2002,12:41,1125.25,1125.50,1124.50,1124.50,138,415,553.00
03/01/2002,12:42,1124.50,1125.00,1124.00,1124.00,285,394,679.00
03/01/2002,12:43,1124.25,1124.50,1124.00,1124.50,227,26,253.00
03/01/2002,12:44,1124.50,1125.50,1124.50,1125.25,285,45,330.00
03/01/2002,12:45,1125.25,1126.25,1125.25,1126.25,511,109,620.00
03/01/2002,12:46,1126.25,1126.50,1125.50,1125.75,392,336,728.00
03/01/2002,12:47,1125.50,1125.75,1125.00,1125.25,192,308,500.00
03/01/2002,12:48,1125.25,1125.50,1125.00,1125.25,93,170,263.00
03/01/2002,12:49,1125.25,1125.25,1124.50,1125.00,400,252,652.00
03/01/2002,12:50,1125.25,1126.00,1125.25,1125.75,144,207,351.00
03/01/2002,12:51,1125.50,1125.75,1124.50,1124.75,163,513,676.00
03/01/2002,12:52,1124.75,1125.50,1124.75,1125.25,268,106,374.00
03/01/2002,12:53,1125.25,1125.75,1125.00,1125.50,192,83,275.00
03/01/2002,12:54,1125.50,1125.75,1125.25,1125.75,408,47,455.00
03/01/2002,12:55,1125.75,1127.00,1125.75,1126.75,1023,158,1181.00
03/01/2002,12:56,1126.50,1126.75,1126.00,1126.50,220,188,408.00
03/01/2002,12:57,1126.50,1126.75,1125.75,1125.75,200,208,408.00
03/01/2002,12:58,1125.75,1126.00,1124.75,1125.25,139,477,616.00
03/01/2002,12:59,1125.25,1125.25,1124.50,1124.75,313,377,690.00
03/01/2002,13:00,1124.75,1124.75,1124.25,1124.75,230,310,540.00
03/01/2002,13:01,1124.50,1125.25,1124.25,1124.75,307,253,560.00
03/01/2002,13:02,1124.75,1125.50,1124.50,1125.50,249,119,368.00
03/01/2002,13:03,1125.25,1125.75,1125.00,1125.00,160,218,378.00
03/01/2002,13:04,1125.00,1125.75,1124.75,1125.50,243,346,589.00
03/01/2002,13:05,1125.50,1125.50,1125.00,1125.00,248,226,474.00
03/01/2002,13:06,1125.25,1125.25,1124.75,1124.75,218,280,498.00
03/01/2002,13:07,1124.50,1125.50,1124.50,1125.50,214,191,405.00
03/01/2002,13:08,1125.25,1125.50,1124.75,1125.50,143,104,247.00
03/01/2002,13:09,1125.50,1125.50,1124.75,1125.00,179,324,503.00
03/01/2002,13:10,1125.00,1125.25,1124.75,1125.00,100,174,274.00
03/01/2002,13:11,1125.00,1125.25,1124.50,1124.50,11,425,436.00
03/01/2002,13:12,1124.50,1124.50,1123.50,1123.75,329,736,1065.00
03/01/2002,13:13,1123.75,1124.25,1123.75,1124.00,107,142,249.00
03/01/2002,13:14,1124.00,1124.00,1123.50,1123.50,133,223,356.00
03/01/2002,13:15,1123.50,1124.25,1123.25,1124.00,319,506,825.00
03/01/2002,13:16,1123.75,1124.75,1123.75,1124.50,380,116,496.00
03/01/2002,13:17,1124.75,1125.00,1124.50,1124.50,135,235,370.00
03/01/2002,13:18,1124.50,1125.00,1124.25,1124.25,115,143,258.00
03/01/2002,13:19,1124.25,1124.50,1124.00,1124.00,16,267,283.00
03/01/2002,13:20,1124.00,1124.75,1124.00,1124.50,163,166,329.00
03/01/2002,13:21,1124.75,1125.50,1124.50,1125.25,469,354,823.00
03/01/2002,13:22,1125.25,1125.25,1124.75,1124.75,110,174,284.00
03/01/2002,13:23,1124.75,1125.50,1124.50,1125.00,282,83,365.00
03/01/2002,13:24,1125.00,1125.25,1125.00,1125.00,100,120,220.00
03/01/2002,13:25,1124.75,1125.00,1124.50,1124.75,24,120,144.00
03/01/2002,13:26,1124.75,1124.75,1123.50,1123.75,153,626,779.00
03/01/2002,13:27,1123.50,1123.75,1122.75,1122.75,246,609,855.00
03/01/2002,13:28,1123.00,1124.25,1123.00,1124.00,367,140,507.00
03/01/2002,13:29,1124.00,1124.25,1123.25,1123.75,173,394,567.00
03/01/2002,13:30,1123.75,1124.50,1123.75,1124.50,358,57,415.00
03/01/2002,13:31,1124.50,1124.50,1123.25,1123.50,304,551,855.00
03/01/2002,13:32,1123.50,1124.75,1123.50,1124.50,575,271,846.00
03/01/2002,13:33,1124.75,1125.25,1124.25,1125.00,577,149,726.00
03/01/2002,13:34,1125.25,1125.25,1124.25,1124.50,325,311,636.00
03/01/2002,13:35,1124.50,1125.00,1124.25,1124.75,382,161,543.00
03/01/2002,13:36,1124.75,1125.50,1124.75,1125.25,343,413,756.00
03/01/2002,13:37,1125.25,1125.25,1124.50,1124.50,71,207,278.00
03/01/2002,13:38,1124.50,1124.75,1124.25,1124.50,197,266,463.00
03/01/2002,13:39,1124.50,1124.50,1123.75,1124.25,283,285,568.00
03/01/2002,13:40,1124.00,1124.75,1124.00,1124.50,250,163,413.00
03/01/2002,13:41,1124.50,1124.50,1124.00,1124.50,196,216,412.00
03/01/2002,13:42,1124.25,1125.50,1124.25,1125.50,655,90,745.00
03/01/2002,13:43,1125.75,1126.00,1125.25,1126.00,492,332,824.00
03/01/2002,13:44,1125.75,1126.75,1125.50,1126.75,678,415,1093.00
03/01/2002,13:45,1126.50,1126.75,1125.25,1125.25,225,640,865.00
03/01/2002,13:46,1125.25,1125.25,1124.75,1125.25,449,493,942.00
03/01/2002,13:47,1125.25,1125.50,1125.00,1125.00,276,140,416.00
03/01/2002,13:48,1125.00,1125.25,1124.50,1125.25,513,313,826.00
03/01/2002,13:49,1125.00,1125.00,1124.25,1124.50,106,379,485.00
03/01/2002,13:50,1124.50,1124.50,1123.50,1123.50,191,747,938.00
03/01/2002,13:51,1123.50,1124.00,1123.25,1123.50,168,539,707.00
03/01/2002,13:52,1123.50,1124.00,1123.00,1123.50,267,306,573.00
03/01/2002,13:53,1123.50,1124.50,1123.50,1124.25,247,119,366.00
03/01/2002,13:54,1124.25,1124.50,1124.00,1124.00,134,181,315.00
03/01/2002,13:55,1124.00,1124.00,1123.25,1123.25,245,393,638.00
03/01/2002,13:56,1123.25,1123.75,1123.00,1123.25,188,501,689.00
03/01/2002,13:57,1123.25,1124.50,1123.25,1124.25,731,252,983.00
03/01/2002,13:58,1124.25,1125.25,1124.25,1124.50,446,478,924.00
03/01/2002,13:59,1124.50,1124.75,1124.00,1124.50,152,318,470.00
03/01/2002,14:00,1124.50,1125.25,1124.50,1125.00,261,126,387.00
03/01/2002,14:01,1125.00,1125.25,1124.50,1124.50,337,403,740.00
03/01/2002,14:02,1124.50,1124.75,1123.50,1124.00,391,472,863.00
03/01/2002,14:03,1124.00,1125.25,1124.00,1125.25,398,127,525.00
03/01/2002,14:04,1125.00,1126.00,1124.75,1126.00,1072,738,1810.00
03/01/2002,14:05,1126.00,1126.50,1125.50,1126.25,502,485,987.00
03/01/2002,14:06,1126.25,1126.25,1124.75,1125.25,416,524,940.00
03/01/2002,14:07,1125.50,1125.50,1124.50,1125.00,366,544,910.00
03/01/2002,14:08,1125.00,1125.75,1125.00,1125.50,354,215,569.00
03/01/2002,14:09,1125.25,1125.75,1124.75,1125.50,326,195,521.00
03/01/2002,14:10,1125.75,1125.75,1125.00,1125.25,146,192,338.00
03/01/2002,14:11,1125.25,1125.25,1123.75,1124.00,539,872,1411.00
03/01/2002,14:12,1124.00,1124.75,1124.00,1124.00,323,497,820.00
03/01/2002,14:13,1124.00,1124.75,1123.75,1124.50,327,166,493.00
03/01/2002,14:14,1124.50,1125.00,1124.25,1124.75,254,301,555.00
03/01/2002,14:15,1124.50,1124.50,1124.00,1124.25,291,335,626.00
03/01/2002,14:16,1124.50,1125.00,1124.50,1124.75,291,96,387.00
03/01/2002,14:17,1124.75,1125.50,1124.75,1125.00,256,268,524.00
03/01/2002,14:18,1125.00,1125.00,1124.50,1125.00,153,88,241.00
03/01/2002,14:19,1125.00,1126.00,1125.00,1125.75,641,175,816.00
03/01/2002,14:20,1125.75,1126.25,1125.25,1126.00,533,131,664.00
03/01/2002,14:21,1126.25,1126.25,1125.25,1125.75,302,356,658.00
03/01/2002,14:22,1125.75,1126.00,1124.25,1124.50,520,566,1086.00
03/01/2002,14:23,1124.25,1125.25,1124.00,1125.25,613,461,1074.00
03/01/2002,14:24,1125.25,1125.50,1124.75,1124.75,107,247,354.00
03/01/2002,14:25,1124.50,1125.25,1124.00,1124.00,207,403,610.00
03/01/2002,14:26,1124.00,1125.00,1124.00,1124.75,424,40,464.00
03/01/2002,14:27,1124.75,1125.00,1124.00,1124.00,175,497,672.00
03/01/2002,14:28,1124.00,1125.00,1123.75,1124.75,540,325,865.00
03/01/2002,14:29,1125.00,1125.75,1124.75,1125.00,494,401,895.00
03/01/2002,14:30,1125.00,1125.50,1124.50,1124.75,247,468,715.00
03/01/2002,14:31,1124.50,1125.00,1123.75,1123.75,173,511,684.00
03/01/2002,14:32,1123.75,1125.00,1123.75,1125.00,557,140,697.00
03/01/2002,14:33,1125.00,1126.25,1125.00,1126.25,834,341,1175.00
03/01/2002,14:34,1126.25,1126.25,1125.25,1125.75,548,256,804.00
03/01/2002,14:35,1125.75,1126.50,1125.25,1126.50,611,321,932.00
03/01/2002,14:36,1126.50,1128.00,1126.25,1127.50,1699,1632,3331.00
03/01/2002,14:37,1127.25,1127.50,1126.75,1127.00,408,684,1092.00
03/01/2002,14:38,1127.25,1127.75,1127.00,1127.50,506,457,963.00
03/01/2002,14:39,1127.50,1127.75,1127.25,1127.50,316,211,527.00
03/01/2002,14:40,1127.75,1128.00,1127.50,1128.00,301,255,556.00
03/01/2002,14:41,1128.00,1128.50,1127.50,1128.25,804,473,1277.00
03/01/2002,14:42,1128.50,1129.25,1128.25,1129.25,1175,679,1854.00
03/01/2002,14:43,1129.25,1129.50,1129.00,1129.25,642,239,881.00
03/01/2002,14:44,1129.50,1130.00,1129.00,1129.75,676,608,1284.00
03/01/2002,14:45,1129.75,1130.25,1129.50,1129.75,879,592,1471.00
03/01/2002,14:46,1129.50,1130.00,1129.00,1129.25,252,584,836.00
03/01/2002,14:47,1129.00,1129.75,1129.00,1129.75,466,128,594.00
03/01/2002,14:48,1129.50,1130.75,1129.25,1130.50,894,228,1122.00
03/01/2002,14:49,1130.50,1130.75,1129.50,1130.50,536,654,1190.00
03/01/2002,14:50,1130.75,1131.25,1129.50,1129.50,1186,865,2051.00
03/01/2002,14:51,1129.75,1130.25,1129.50,1130.00,687,493,1180.00
03/01/2002,14:52,1130.25,1131.25,1130.25,1130.50,510,204,714.00
03/01/2002,14:53,1130.50,1131.00,1130.50,1130.75,316,393,709.00
03/01/2002,14:54,1130.75,1130.75,1130.00,1130.00,222,830,1052.00
03/01/2002,14:55,1130.00,1130.50,1130.00,1130.25,439,226,665.00
03/01/2002,14:56,1130.25,1130.50,1130.00,1130.00,444,209,653.00
03/01/2002,14:57,1130.00,1130.75,1130.00,1130.75,636,212,848.00
03/01/2002,14:58,1131.00,1131.50,1130.50,1131.25,830,434,1264.00
03/01/2002,14:59,1131.50,1132.25,1131.25,1132.00,1011,713,1724.00
03/01/2002,15:00,1131.75,1132.25,1131.50,1132.25,1011,533,1544.00
03/01/2002,15:01,1132.00,1133.50,1131.75,1132.25,955,806,1761.00
03/01/2002,15:02,1132.25,1132.75,1131.50,1132.75,940,613,1553.00
03/01/2002,15:03,1132.75,1133.00,1132.50,1132.50,550,433,983.00
03/01/2002,15:04,1132.75,1133.25,1132.50,1133.00,330,189,519.00
03/01/2002,15:05,1132.75,1133.00,1132.50,1132.75,211,203,414.00
03/01/2002,15:06,1133.00,1133.00,1132.50,1133.00,237,84,321.00
03/01/2002,15:07,1132.75,1133.00,1132.50,1132.75,309,411,720.00
03/01/2002,15:08,1132.75,1133.00,1132.50,1133.00,483,152,635.00
03/01/2002,15:09,1133.00,1133.25,1132.75,1133.25,406,71,477.00
03/01/2002,15:10,1133.50,1133.50,1132.75,1132.75,282,351,633.00
03/01/2002,15:11,1132.50,1133.00,1132.25,1132.25,350,331,681.00
03/01/2002,15:12,1132.25,1132.50,1132.25,1132.25,314,194,508.00
03/01/2002,15:13,1132.25,1132.50,1132.00,1132.50,96,221,317.00
03/01/2002,15:14,1132.50,1132.50,1132.00,1132.25,245,162,407.00
03/01/2002,15:15,1132.00,1133.00,1132.00,1132.75,656,427,1083.00
03/03/2002,17:31,1131.00,1131.25,1130.00,1130.25,16,42,58.00
03/03/2002,17:32,1130.50,1131.00,1130.00,1130.50,17,12,29.00
03/03/2002,17:33,1130.50,1131.25,1130.50,1131.00,18,10,28.00
03/03/2002,17:34,1131.00,1131.00,1130.75,1131.00,5,8,13.00
03/03/2002,17:35,1130.75,1130.75,1130.75,1130.75,0,5,5.00
03/03/2002,17:36,1130.75,1130.75,1130.50,1130.50,0,11,11.00
03/03/2002,17:37,1130.50,1130.50,1130.25,1130.25,0,2,2.00
03/03/2002,17:38,1130.25,1130.75,1130.25,1130.75,42,1,43.00
03/03/2002,17:39,1130.75,1130.75,1130.50,1130.50,10,2,12.00
03/03/2002,17:40,1130.50,1131.00,1130.50,1131.00,7,2,9.00
03/03/2002,17:41,1130.75,1130.75,1130.75,1130.75,0,1,1.00
03/03/2002,17:42,1130.75,1130.75,1130.75,1130.75,0,1,1.00
03/03/2002,17:44,1130.50,1130.50,1130.50,1130.50,0,1,1.00
03/03/2002,17:45,1130.50,1130.50,1130.50,1130.50,0,5,5.00
03/03/2002,17:46,1130.50,1130.50,1130.50,1130.50,0,2,2.00
03/03/2002,17:47,1130.50,1130.50,1130.50,1130.50,0,3,3.00
03/03/2002,17:48,1130.50,1130.75,1130.50,1130.75,2,1,3.00
03/03/2002,17:50,1131.00,1131.50,1131.00,1131.50,10,0,10.00
03/03/2002,17:51,1131.25,1131.50,1131.25,1131.50,31,2,33.00
03/03/2002,17:52,1131.50,1131.50,1131.50,1131.50,34,0,34.00
03/03/2002,17:53,1131.25,1131.25,1131.25,1131.25,0,6,6.00
03/03/2002,17:55,1131.50,1131.50,1131.50,1131.50,31,0,31.00
03/03/2002,17:56,1131.50,1131.75,1131.50,1131.50,2,7,9.00
03/03/2002,17:57,1131.50,1131.50,1131.25,1131.50,6,14,20.00
03/03/2002,17:58,1131.50,1131.50,1131.50,1131.50,13,0,13.00
03/03/2002,17:59,1131.25,1131.25,1131.25,1131.25,0,5,5.00
03/03/2002,18:00,1131.25,1131.25,1131.25,1131.25,0,9,9.00
03/03/2002,18:01,1131.50,1131.50,1131.50,1131.50,56,0,56.00
03/03/2002,18:02,1131.50,1131.50,1131.50,1131.50,12,0,12.00
03/03/2002,18:03,1131.75,1131.75,1131.75,1131.75,1,0,1.00
03/03/2002,18:04,1131.75,1131.75,1131.75,1131.75,4,0,4.00
03/03/2002,18:05,1131.75,1131.75,1131.50,1131.75,10,1,11.00
03/03/2002,18:06,1131.75,1132.00,1131.75,1132.00,30,0,30.00
03/03/2002,18:07,1131.75,1132.00,1131.75,1132.00,2,1,3.00
03/03/2002,18:08,1131.75,1131.75,1131.75,1131.75,0,2,2.00
03/03/2002,18:09,1131.75,1131.75,1131.75,1131.75,0,12,12.00
03/03/2002,18:10,1131.75,1131.75,1131.75,1131.75,0,2,2.00
03/03/2002,18:11,1131.75,1131.75,1131.75,1131.75,0,1,1.00
03/03/2002,18:12,1131.50,1131.50,1131.25,1131.50,9,14,23.00
03/03/2002,18:13,1131.25,1131.25,1131.25,1131.25,0,2,2.00
03/03/2002,18:14,1131.25,1131.50,1131.25,1131.50,2,1,3.00
03/03/2002,18:15,1131.75,1131.75,1131.75,1131.75,2,0,2.00
03/03/2002,18:20,1131.75,1131.75,1131.75,1131.75,1,0,1.00
03/03/2002,18:21,1131.75,1132.00,1131.75,1132.00,16,0,16.00
03/03/2002,18:22,1132.00,1132.00,1132.00,1132.00,1,0,1.00
03/03/2002,18:23,1132.00,1132.00,1132.00,1132.00,5,0,5.00
03/03/2002,18:24,1132.00,1132.25,1132.00,1132.25,7,0,7.00
03/03/2002,18:25,1132.00,1132.00,1131.75,1131.75,0,2,2.00
03/03/2002,18:26,1131.75,1131.75,1131.75,1131.75,0,1,1.00
03/03/2002,18:28,1132.00,1132.00,1131.75,1131.75,1,2,3.00
03/03/2002,18:30,1132.00,1132.25,1132.00,1132.25,16,0,16.00
03/03/2002,18:31,1132.25,1132.75,1132.25,1132.50,25,10,35.00
03/03/2002,18:32,1132.50,1132.50,1132.50,1132.50,0,3,3.00
03/03/2002,18:33,1132.25,1132.25,1132.25,1132.25,0,2,2.00
03/03/2002,18:34,1132.25,1132.25,1132.00,1132.00,1,9,10.00
03/03/2002,18:36,1132.00,1132.00,1132.00,1132.00,0,1,1.00
03/03/2002,18:38,1132.25,1132.25,1132.25,1132.25,2,0,2.00
03/03/2002,18:39,1132.25,1132.25,1132.25,1132.25,5,0,5.00
03/03/2002,18:40,1132.25,1132.25,1132.25,1132.25,1,0,1.00
03/03/2002,18:41,1132.50,1132.50,1132.50,1132.50,3,0,3.00
03/03/2002,18:42,1132.50,1132.50,1132.50,1132.50,2,0,2.00
03/03/2002,18:43,1132.50,1132.50,1132.50,1132.50,3,0,3.00
03/03/2002,18:47,1132.50,1132.50,1132.50,1132.50,1,0,1.00
03/03/2002,18:49,1132.50,1132.50,1132.50,1132.50,4,0,4.00
03/03/2002,18:52,1132.25,1132.50,1132.25,1132.50,10,10,20.00
03/03/2002,18:53,1132.25,1132.25,1132.25,1132.25,0,2,2.00
03/03/2002,18:55,1132.50,1132.50,1132.50,1132.50,5,0,5.00
03/03/2002,18:56,1132.50,1132.50,1132.50,1132.50,1,0,1.00
03/03/2002,18:57,1132.50,1132.50,1132.50,1132.50,5,0,5.00
03/03/2002,18:58,1132.50,1132.75,1132.50,1132.75,3,0,3.00
03/03/2002,18:59,1132.75,1133.00,1132.75,1133.00,15,0,15.00
03/03/2002,19:00,1133.25,1133.25,1132.75,1132.75,1,16,17.00
03/03/2002,19:02,1132.75,1132.75,1132.75,1132.75,0,1,1.00
03/03/2002,19:06,1133.00,1133.00,1133.00,1133.00,1,0,1.00
03/03/2002,19:09,1133.25,1133.25,1133.25,1133.25,9,0,9.00
03/03/2002,19:11,1132.75,1132.75,1132.75,1132.75,0,9,9.00
03/03/2002,19:12,1132.75,1132.75,1132.75,1132.75,0,1,1.00
03/03/2002,19:16,1132.75,1132.75,1132.75,1132.75,0,4,4.00
03/03/2002,19:17,1132.75,1132.75,1132.75,1132.75,0,3,3.00
03/03/2002,19:20,1132.75,1132.75,1132.75,1132.75,0,2,2.00
03/03/2002,19:21,1132.75,1132.75,1132.75,1132.75,0,1,1.00
03/03/2002,19:25,1132.75,1132.75,1132.50,1132.50,0,2,2.00
03/03/2002,19:26,1132.50,1132.75,1132.50,1132.75,1,4,5.00
03/03/2002,19:27,1132.50,1132.50,1132.50,1132.50,0,1,1.00
03/03/2002,19:32,1132.75,1133.00,1132.75,1133.00,13,0,13.00
03/03/2002,19:33,1132.75,1133.00,1132.75,1133.00,17,2,19.00
03/03/2002,19:34,1133.00,1133.00,1133.00,1133.00,7,0,7.00
03/03/2002,19:35,1133.00,1133.00,1133.00,1133.00,2,0,2.00
03/03/2002,19:36,1133.00,1133.25,1133.00,1133.25,7,0,7.00
03/03/2002,19:37,1133.00,1133.25,1133.00,1133.25,2,1,3.00
03/03/2002,19:38,1133.25,1133.25,1133.25,1133.25,1,0,1.00
03/03/2002,19:40,1133.50,1133.75,1133.50,1133.75,17,0,17.00
03/03/2002,19:41,1133.75,1133.75,1133.75,1133.75,4,0,4.00
03/03/2002,19:42,1133.75,1133.75,1133.75,1133.75,1,0,1.00
03/03/2002,19:43,1133.75,1133.75,1133.75,1133.75,1,0,1.00
03/03/2002,19:44,1133.75,1133.75,1133.75,1133.75,4,0,4.00
03/03/2002,19:45,1133.75,1133.75,1133.75,1133.75,1,0,1.00
03/03/2002,19:46,1133.75,1133.75,1133.75,1133.75,3,0,3.00
03/03/2002,19:47,1133.75,1134.50,1133.75,1134.50,69,4,73.00
03/03/2002,19:48,1134.50,1135.00,1134.50,1135.00,11,0,11.00
03/03/2002,19:49,1134.50,1134.50,1134.50,1134.50,0,5,5.00
03/03/2002,19:51,1134.50,1134.50,1134.50,1134.50,0,15,15.00
03/03/2002,19:52,1134.50,1134.50,1134.50,1134.50,0,2,2.00
03/03/2002,19:53,1134.50,1134.50,1134.50,1134.50,0,1,1.00
03/03/2002,19:54,1134.25,1134.75,1134.25,1134.75,2,1,3.00
03/03/2002,19:55,1134.50,1134.50,1134.50,1134.50,0,1,1.00
03/03/2002,19:56,1134.50,1134.50,1134.50,1134.50,0,1,1.00
03/03/2002,19:57,1134.50,1134.75,1134.50,1134.75,5,1,6.00
03/03/2002,19:58,1134.75,1135.00,1134.75,1135.00,31,0,31.00
03/03/2002,19:59,1135.00,1135.50,1135.00,1135.25,20,16,36.00
03/03/2002,20:00,1135.50,1135.75,1135.50,1135.50,47,5,52.00
03/03/2002,20:01,1135.50,1135.50,1135.50,1135.50,0,4,4.00
03/03/2002,20:02,1135.25,1135.25,1135.25,1135.25,0,2,2.00
03/03/2002,20:05,1135.25,1135.50,1135.00,1135.50,4,2,6.00
03/03/2002,20:06,1135.00,1135.00,1135.00,1135.00,0,1,1.00
03/03/2002,20:07,1135.50,1135.50,1135.50,1135.50,2,0,2.00
03/03/2002,20:10,1135.25,1135.25,1135.00,1135.00,0,9,9.00
03/03/2002,20:11,1135.25,1135.25,1135.25,1135.25,5,0,5.00
03/03/2002,20:12,1135.25,1135.25,1135.25,1135.25,1,0,1.00
03/03/2002,20:13,1135.00,1135.00,1135.00,1135.00,0,3,3.00
03/03/2002,20:14,1135.00,1135.25,1135.00,1135.25,15,6,21.00
03/03/2002,20:15,1135.50,1135.50,1135.50,1135.50,15,0,15.00
03/03/2002,20:16,1135.50,1135.50,1135.50,1135.50,12,0,12.00
03/03/2002,20:17,1135.50,1135.50,1135.00,1135.50,17,4,21.00
03/03/2002,20:19,1135.50,1135.50,1135.50,1135.50,6,0,6.00
03/03/2002,20:20,1135.75,1135.75,1135.75,1135.75,4,0,4.00
03/03/2002,20:21,1135.75,1136.00,1135.75,1136.00,86,0,86.00
03/03/2002,20:22,1136.00,1136.25,1136.00,1136.00,5,10,15.00
03/03/2002,20:23,1135.75,1135.75,1135.75,1135.75,0,5,5.00
03/03/2002,20:27,1135.75,1135.75,1135.50,1135.50,0,4,4.00
03/03/2002,20:28,1135.50,1135.50,1135.25,1135.50,1,2,3.00
03/03/2002,20:29,1135.50,1135.50,1135.25,1135.25,2,1,3.00
03/03/2002,20:30,1135.25,1135.25,1135.25,1135.25,0,2,2.00
03/03/2002,20:31,1135.50,1135.50,1135.50,1135.50,6,0,6.00
03/03/2002,20:32,1135.50,1135.50,1135.50,1135.50,2,0,2.00
03/03/2002,20:33,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/03/2002,20:34,1135.75,1135.75,1135.75,1135.75,3,0,3.00
03/03/2002,20:35,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/03/2002,20:36,1135.75,1136.00,1135.75,1136.00,6,0,6.00
03/03/2002,20:39,1135.50,1135.50,1135.50,1135.50,0,31,31.00
03/03/2002,20:43,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/03/2002,20:44,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/03/2002,20:48,1135.75,1135.75,1135.75,1135.75,5,0,5.00
03/03/2002,20:50,1135.75,1135.75,1135.75,1135.75,2,0,2.00
03/03/2002,20:52,1135.75,1135.75,1135.75,1135.75,3,0,3.00
03/03/2002,20:53,1135.75,1135.75,1135.75,1135.75,2,0,2.00
03/03/2002,20:54,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/03/2002,20:55,1136.00,1136.00,1136.00,1136.00,7,0,7.00
03/03/2002,20:57,1136.00,1136.00,1136.00,1136.00,4,0,4.00
03/03/2002,20:58,1136.00,1136.00,1136.00,1136.00,5,0,5.00
03/03/2002,20:59,1135.75,1135.75,1135.50,1135.75,10,13,23.00
03/03/2002,21:02,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/03/2002,21:04,1135.50,1135.50,1135.50,1135.50,0,1,1.00
03/03/2002,21:07,1135.50,1135.50,1135.50,1135.50,0,21,21.00
03/03/2002,21:08,1135.75,1135.75,1135.75,1135.75,11,0,11.00
03/03/2002,21:09,1135.75,1136.00,1135.75,1136.00,12,0,12.00
03/03/2002,21:10,1135.75,1135.75,1135.75,1135.75,0,6,6.00
03/03/2002,21:12,1136.00,1136.00,1135.75,1135.75,3,12,15.00
03/03/2002,21:13,1135.75,1135.75,1135.75,1135.75,0,5,5.00
03/03/2002,21:14,1135.75,1135.75,1135.50,1135.50,0,11,11.00
03/03/2002,21:15,1135.50,1135.50,1135.50,1135.50,0,1,1.00
03/03/2002,21:17,1135.25,1135.25,1135.25,1135.25,0,3,3.00
03/03/2002,21:18,1135.25,1135.25,1135.25,1135.25,0,6,6.00
03/03/2002,21:19,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/03/2002,21:20,1135.25,1135.25,1135.25,1135.25,0,4,4.00
03/03/2002,21:21,1135.00,1135.00,1135.00,1135.00,0,1,1.00
03/03/2002,21:25,1135.50,1135.50,1135.25,1135.25,1,1,2.00
03/03/2002,21:26,1135.50,1135.75,1135.50,1135.75,9,0,9.00
03/03/2002,21:27,1135.75,1135.75,1135.75,1135.75,2,0,2.00
03/03/2002,21:29,1135.50,1135.50,1135.50,1135.50,0,5,5.00
03/03/2002,21:30,1135.50,1135.50,1135.50,1135.50,0,10,10.00
03/03/2002,21:34,1135.75,1135.75,1135.75,1135.75,3,0,3.00
03/03/2002,21:35,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/03/2002,21:36,1135.50,1135.50,1135.50,1135.50,0,5,5.00
03/03/2002,21:37,1135.75,1135.75,1135.75,1135.75,4,0,4.00
03/03/2002,21:38,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/03/2002,21:39,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/03/2002,21:40,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/03/2002,21:44,1135.75,1136.00,1135.75,1136.00,1,1,2.00
03/03/2002,21:49,1136.00,1136.00,1135.75,1135.75,5,4,9.00
03/03/2002,21:50,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/03/2002,21:52,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/03/2002,21:53,1136.00,1136.25,1136.00,1136.25,18,0,18.00
03/03/2002,21:54,1136.00,1136.00,1136.00,1136.00,0,15,15.00
03/03/2002,21:55,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/03/2002,21:56,1135.75,1135.75,1135.75,1135.75,0,3,3.00
03/03/2002,21:57,1136.00,1136.00,1135.75,1135.75,1,1,2.00
03/03/2002,21:59,1135.75,1135.75,1135.75,1135.75,0,5,5.00
03/03/2002,22:02,1136.00,1136.00,1136.00,1136.00,3,0,3.00
03/03/2002,22:03,1135.75,1135.75,1135.75,1135.75,0,2,2.00
03/03/2002,22:09,1135.75,1135.75,1135.75,1135.75,0,1,1.00
03/03/2002,22:20,1136.00,1136.00,1136.00,1136.00,4,0,4.00
03/03/2002,22:22,1136.00,1136.25,1136.00,1136.00,10,11,21.00
03/03/2002,22:23,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/03/2002,22:33,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/03/2002,22:34,1136.25,1136.25,1136.25,1136.25,1,0,1.00
03/03/2002,22:36,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/03/2002,22:37,1135.75,1135.75,1135.75,1135.75,0,4,4.00
03/03/2002,22:38,1135.75,1136.00,1135.75,1136.00,1,20,21.00
03/03/2002,22:39,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/03/2002,22:42,1136.25,1136.25,1136.25,1136.25,1,0,1.00
03/03/2002,22:48,1136.00,1136.00,1136.00,1136.00,0,5,5.00
03/03/2002,22:50,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/03/2002,22:59,1135.75,1135.75,1135.75,1135.75,0,2,2.00
03/03/2002,23:04,1135.75,1135.75,1135.75,1135.75,0,3,3.00
03/03/2002,23:07,1135.75,1135.75,1135.75,1135.75,0,3,3.00
03/03/2002,23:15,1136.00,1136.00,1136.00,1136.00,3,0,3.00
03/03/2002,23:17,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/03/2002,23:20,1136.00,1136.00,1136.00,1136.00,4,0,4.00
03/03/2002,23:27,1135.75,1135.75,1135.75,1135.75,0,1,1.00
03/03/2002,23:29,1135.75,1135.75,1135.75,1135.75,0,1,1.00
03/03/2002,23:32,1135.50,1135.50,1135.50,1135.50,0,7,7.00
03/03/2002,23:45,1135.75,1136.00,1135.50,1135.50,3,2,5.00
03/03/2002,23:46,1136.00,1136.00,1136.00,1136.00,2,0,2.00
03/03/2002,23:47,1135.50,1135.50,1135.50,1135.50,0,2,2.00
03/03/2002,23:58,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/03/2002,23:59,1135.25,1135.25,1135.25,1135.25,0,2,2.00
03/04/2002,00:04,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/04/2002,00:06,1135.25,1135.25,1135.25,1135.25,0,4,4.00
03/04/2002,00:10,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/04/2002,00:14,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/04/2002,00:16,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/04/2002,00:18,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/04/2002,00:19,1135.50,1135.50,1135.50,1135.50,0,1,1.00
03/04/2002,00:20,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/04/2002,00:21,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/04/2002,00:25,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/04/2002,00:28,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/04/2002,00:30,1135.75,1135.75,1135.75,1135.75,3,0,3.00
03/04/2002,00:44,1135.75,1135.75,1135.75,1135.75,5,0,5.00
03/04/2002,00:48,1136.00,1136.00,1136.00,1136.00,10,0,10.00
03/04/2002,00:51,1136.00,1136.25,1136.00,1136.25,3,0,3.00
03/04/2002,00:55,1136.25,1136.25,1136.25,1136.25,2,0,2.00
03/04/2002,01:00,1136.25,1136.25,1136.25,1136.25,1,0,1.00
03/04/2002,01:02,1136.25,1136.25,1136.25,1136.25,2,0,2.00
03/04/2002,01:04,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/04/2002,01:05,1136.50,1136.50,1136.50,1136.50,8,0,8.00
03/04/2002,01:09,1136.50,1136.50,1136.50,1136.50,3,0,3.00
03/04/2002,01:13,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/04/2002,01:15,1136.00,1136.00,1135.75,1135.75,0,3,3.00
03/04/2002,01:19,1136.00,1136.00,1135.75,1135.75,1,1,2.00
03/04/2002,01:21,1136.25,1136.25,1136.25,1136.25,2,0,2.00
03/04/2002,01:28,1135.75,1135.75,1135.75,1135.75,0,1,1.00
03/04/2002,01:34,1135.50,1135.50,1135.50,1135.50,0,1,1.00
03/04/2002,01:37,1135.75,1136.00,1135.75,1136.00,2,0,2.00
03/04/2002,01:38,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/04/2002,01:39,1136.25,1136.25,1135.75,1135.75,5,1,6.00
03/04/2002,01:46,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/04/2002,01:48,1135.75,1135.75,1135.75,1135.75,0,5,5.00
03/04/2002,01:50,1136.00,1136.00,1136.00,1136.00,2,0,2.00
03/04/2002,01:56,1136.00,1136.00,1135.75,1135.75,2,5,7.00
03/04/2002,01:57,1136.00,1136.00,1136.00,1136.00,3,0,3.00
03/04/2002,01:59,1135.75,1135.75,1135.50,1135.50,0,7,7.00
03/04/2002,02:01,1135.50,1135.50,1135.50,1135.50,0,7,7.00
03/04/2002,02:02,1135.50,1136.00,1135.50,1136.00,3,3,6.00
03/04/2002,02:03,1135.75,1135.75,1135.75,1135.75,0,7,7.00
03/04/2002,02:04,1136.00,1136.00,1136.00,1136.00,3,0,3.00
03/04/2002,02:05,1135.75,1135.75,1135.75,1135.75,0,51,51.00
03/04/2002,02:07,1135.75,1135.75,1135.75,1135.75,0,20,20.00
03/04/2002,02:08,1135.75,1135.75,1135.75,1135.75,0,47,47.00
03/04/2002,02:09,1135.75,1135.75,1135.50,1135.50,0,4,4.00
03/04/2002,02:10,1135.50,1135.50,1135.50,1135.50,0,7,7.00
03/04/2002,02:11,1135.75,1135.75,1135.50,1135.50,2,9,11.00
03/04/2002,02:12,1135.50,1135.50,1135.50,1135.50,0,1,1.00
03/04/2002,02:13,1135.25,1135.25,1135.25,1135.25,0,3,3.00
03/04/2002,02:14,1135.25,1135.75,1135.25,1135.75,1,3,4.00
03/04/2002,02:16,1135.75,1136.00,1135.75,1135.75,3,4,7.00
03/04/2002,02:17,1135.75,1135.75,1135.50,1135.50,0,20,20.00
03/04/2002,02:20,1136.00,1136.00,1136.00,1136.00,4,0,4.00
03/04/2002,02:21,1136.00,1136.00,1136.00,1136.00,32,0,32.00
03/04/2002,02:24,1135.75,1135.75,1135.75,1135.75,0,1,1.00
03/04/2002,02:26,1136.00,1136.00,1136.00,1136.00,3,0,3.00
03/04/2002,02:27,1135.75,1136.00,1135.75,1136.00,10,23,33.00
03/04/2002,02:28,1135.75,1135.75,1135.50,1135.75,2,8,10.00
03/04/2002,02:29,1135.75,1136.25,1135.75,1136.25,19,0,19.00
03/04/2002,02:30,1136.25,1136.25,1136.00,1136.00,10,11,21.00
03/04/2002,02:31,1136.00,1136.25,1135.75,1136.00,3,32,35.00
03/04/2002,02:32,1136.00,1136.00,1136.00,1136.00,4,0,4.00
03/04/2002,02:33,1136.25,1136.25,1136.25,1136.25,4,0,4.00
03/04/2002,02:35,1136.00,1136.00,1136.00,1136.00,0,5,5.00
03/04/2002,02:36,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/04/2002,02:37,1135.75,1136.25,1135.75,1136.25,4,5,9.00
03/04/2002,02:39,1136.00,1136.25,1136.00,1136.00,2,4,6.00
03/04/2002,02:40,1136.25,1136.25,1136.25,1136.25,2,0,2.00
03/04/2002,02:42,1136.25,1136.25,1136.00,1136.00,1,1,2.00
03/04/2002,02:43,1136.25,1136.25,1136.00,1136.00,3,4,7.00
03/04/2002,02:44,1136.25,1136.25,1136.25,1136.25,5,0,5.00
03/04/2002,02:45,1136.00,1136.00,1136.00,1136.00,0,5,5.00
03/04/2002,02:46,1136.50,1136.50,1136.50,1136.50,1,0,1.00
03/04/2002,02:47,1136.50,1136.50,1136.50,1136.50,4,0,4.00
03/04/2002,02:48,1136.50,1136.50,1136.50,1136.50,1,0,1.00
03/04/2002,02:49,1136.50,1136.75,1136.50,1136.75,13,0,13.00
03/04/2002,02:50,1136.75,1136.75,1136.75,1136.75,28,0,28.00
03/04/2002,02:53,1136.75,1137.25,1136.50,1137.25,79,6,85.00
03/04/2002,02:54,1137.25,1137.25,1137.00,1137.00,2,2,4.00
03/04/2002,02:55,1137.00,1137.00,1137.00,1137.00,0,8,8.00
03/04/2002,02:56,1137.25,1137.25,1137.25,1137.25,4,0,4.00
03/04/2002,02:57,1137.25,1137.25,1137.25,1137.25,2,0,2.00
03/04/2002,02:58,1137.25,1137.25,1137.25,1137.25,3,0,3.00
03/04/2002,02:59,1137.25,1138.00,1137.25,1138.00,49,0,49.00
03/04/2002,03:00,1138.00,1138.00,1137.75,1137.75,5,2,7.00
03/04/2002,03:01,1138.00,1138.00,1138.00,1138.00,51,0,51.00
03/04/2002,03:02,1138.00,1138.00,1138.00,1138.00,27,0,27.00
03/04/2002,03:03,1138.00,1138.00,1137.75,1137.75,4,15,19.00
03/04/2002,03:04,1137.75,1138.25,1137.75,1138.25,7,1,8.00
03/04/2002,03:05,1138.50,1138.75,1138.50,1138.50,15,3,18.00
03/04/2002,03:06,1138.50,1138.75,1138.50,1138.75,6,11,17.00
03/04/2002,03:07,1139.00,1139.00,1138.75,1139.00,45,3,48.00
03/04/2002,03:08,1138.75,1139.25,1138.75,1139.00,8,11,19.00
03/04/2002,03:09,1139.00,1139.00,1138.75,1138.75,0,22,22.00
03/04/2002,03:10,1138.75,1138.75,1138.75,1138.75,0,4,4.00
03/04/2002,03:11,1138.75,1138.75,1138.75,1138.75,0,5,5.00
03/04/2002,03:13,1138.75,1138.75,1138.50,1138.75,2,7,9.00
03/04/2002,03:14,1138.75,1138.75,1138.50,1138.50,3,4,7.00
03/04/2002,03:15,1138.75,1138.75,1138.75,1138.75,4,0,4.00
03/04/2002,03:16,1139.00,1139.00,1138.75,1138.75,5,2,7.00
03/04/2002,03:17,1139.00,1139.00,1138.50,1138.50,13,10,23.00
03/04/2002,03:18,1138.50,1139.00,1138.25,1139.00,14,17,31.00
03/04/2002,03:19,1138.75,1138.75,1138.50,1138.50,0,2,2.00
03/04/2002,03:20,1138.50,1138.75,1138.50,1138.75,7,13,20.00
03/04/2002,03:21,1138.75,1138.75,1138.50,1138.50,2,1,3.00
03/04/2002,03:22,1138.50,1138.50,1138.50,1138.50,0,3,3.00
03/04/2002,03:23,1138.75,1139.00,1138.75,1139.00,8,0,8.00
03/04/2002,03:24,1139.00,1139.00,1139.00,1139.00,1,0,1.00
03/04/2002,03:25,1139.00,1139.00,1138.75,1138.75,3,4,7.00
03/04/2002,03:26,1139.00,1139.00,1138.75,1139.00,7,2,9.00
03/04/2002,03:27,1138.75,1138.75,1138.75,1138.75,0,5,5.00
03/04/2002,03:28,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/04/2002,03:30,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/04/2002,03:32,1138.75,1138.75,1138.50,1138.50,0,14,14.00
03/04/2002,03:33,1138.25,1138.50,1138.25,1138.50,3,2,5.00
03/04/2002,03:34,1138.50,1138.50,1137.75,1138.00,15,23,38.00
03/04/2002,03:35,1138.25,1138.25,1138.00,1138.00,3,8,11.00
03/04/2002,03:37,1137.75,1138.00,1137.75,1137.75,1,3,4.00
03/04/2002,03:38,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/04/2002,03:39,1137.75,1137.75,1137.75,1137.75,0,7,7.00
03/04/2002,03:40,1137.75,1138.00,1137.75,1138.00,5,1,6.00
03/04/2002,03:41,1138.00,1138.00,1138.00,1138.00,2,0,2.00
03/04/2002,03:42,1138.00,1138.00,1138.00,1138.00,9,0,9.00
03/04/2002,03:46,1138.00,1138.00,1137.75,1137.75,6,4,10.00
03/04/2002,03:49,1137.75,1137.75,1137.75,1137.75,0,5,5.00
03/04/2002,03:50,1137.75,1137.75,1137.75,1137.75,0,2,2.00
03/04/2002,03:51,1138.00,1138.00,1138.00,1138.00,9,0,9.00
03/04/2002,03:52,1138.25,1138.25,1138.25,1138.25,5,0,5.00
03/04/2002,03:53,1138.25,1138.25,1138.25,1138.25,5,0,5.00
03/04/2002,03:54,1138.25,1138.25,1138.25,1138.25,2,0,2.00
03/04/2002,03:55,1138.50,1138.50,1138.50,1138.50,16,0,16.00
03/04/2002,03:56,1138.50,1138.50,1138.50,1138.50,7,0,7.00
03/04/2002,03:57,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/04/2002,03:58,1138.50,1138.50,1138.25,1138.25,1,4,5.00
03/04/2002,04:00,1138.50,1138.50,1138.50,1138.50,6,0,6.00
03/04/2002,04:02,1138.50,1138.50,1138.50,1138.50,2,0,2.00
03/04/2002,04:03,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/04/2002,04:04,1138.50,1138.50,1138.50,1138.50,2,0,2.00
03/04/2002,04:05,1138.25,1138.25,1138.25,1138.25,0,2,2.00
03/04/2002,04:06,1138.25,1138.25,1138.25,1138.25,0,4,4.00
03/04/2002,04:07,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/04/2002,04:08,1138.25,1138.25,1138.25,1138.25,0,2,2.00
03/04/2002,04:09,1138.50,1138.75,1138.50,1138.75,7,0,7.00
03/04/2002,04:11,1139.00,1139.00,1139.00,1139.00,3,0,3.00
03/04/2002,04:12,1139.25,1139.25,1139.00,1139.00,1,1,2.00
03/04/2002,04:13,1138.75,1139.25,1138.75,1139.25,3,1,4.00
03/04/2002,04:14,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/04/2002,04:16,1138.75,1138.75,1138.75,1138.75,0,6,6.00
03/04/2002,04:17,1138.75,1138.75,1138.50,1138.50,0,6,6.00
03/04/2002,04:18,1138.50,1138.50,1138.50,1138.50,0,1,1.00
03/04/2002,04:21,1138.50,1138.50,1138.50,1138.50,0,1,1.00
03/04/2002,04:24,1138.75,1138.75,1138.75,1138.75,5,0,5.00
03/04/2002,04:26,1139.00,1139.00,1139.00,1139.00,1,0,1.00
03/04/2002,04:27,1139.25,1139.25,1139.25,1139.25,41,0,41.00
03/04/2002,04:28,1139.25,1139.25,1139.25,1139.25,36,0,36.00
03/04/2002,04:29,1139.25,1139.25,1139.25,1139.25,35,0,35.00
03/04/2002,04:30,1139.25,1139.25,1139.25,1139.25,31,0,31.00
03/04/2002,04:31,1139.50,1139.75,1139.50,1139.50,7,11,18.00
03/04/2002,04:33,1139.50,1140.00,1139.50,1139.75,27,21,48.00
03/04/2002,04:34,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/04/2002,04:35,1139.50,1139.75,1139.50,1139.75,11,6,17.00
03/04/2002,04:36,1139.75,1139.75,1139.75,1139.75,4,0,4.00
03/04/2002,04:37,1139.75,1139.75,1139.75,1139.75,7,0,7.00
03/04/2002,04:38,1139.75,1139.75,1139.75,1139.75,2,0,2.00
03/04/2002,04:39,1139.50,1139.50,1139.50,1139.50,0,17,17.00
03/04/2002,04:40,1139.50,1139.50,1139.50,1139.50,0,1,1.00
03/04/2002,04:41,1139.50,1140.00,1139.50,1140.00,8,2,10.00
03/04/2002,04:44,1139.25,1139.25,1139.00,1139.00,0,5,5.00
03/04/2002,04:45,1139.00,1139.00,1139.00,1139.00,0,5,5.00
03/04/2002,04:46,1138.75,1138.75,1138.75,1138.75,0,1,1.00
03/04/2002,04:47,1138.75,1138.75,1138.75,1138.75,0,4,4.00
03/04/2002,04:48,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/04/2002,04:49,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/04/2002,04:51,1139.00,1139.00,1138.50,1138.50,3,7,10.00
03/04/2002,04:52,1138.25,1138.25,1138.25,1138.25,0,1,1.00
03/04/2002,04:53,1138.50,1138.75,1138.25,1138.25,2,2,4.00
03/04/2002,04:54,1138.25,1138.25,1138.25,1138.25,0,1,1.00
03/04/2002,04:55,1138.25,1138.25,1138.25,1138.25,0,2,2.00
03/04/2002,04:56,1138.25,1138.25,1138.25,1138.25,0,3,3.00
03/04/2002,04:57,1138.00,1138.00,1137.75,1137.75,0,13,13.00
03/04/2002,04:58,1137.75,1137.75,1137.75,1137.75,0,5,5.00
03/04/2002,04:59,1138.00,1138.25,1138.00,1138.25,2,0,2.00
03/04/2002,05:00,1138.25,1138.25,1138.25,1138.25,2,0,2.00
03/04/2002,05:03,1138.25,1138.50,1138.25,1138.50,2,0,2.00
03/04/2002,05:04,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/04/2002,05:05,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/04/2002,05:06,1138.50,1138.50,1138.25,1138.25,1,3,4.00
03/04/2002,05:07,1138.25,1138.25,1138.25,1138.25,0,3,3.00
03/04/2002,05:08,1138.25,1138.25,1138.25,1138.25,0,2,2.00
03/04/2002,05:09,1138.25,1138.25,1138.25,1138.25,0,3,3.00
03/04/2002,05:10,1138.00,1138.00,1138.00,1138.00,0,25,25.00
03/04/2002,05:11,1138.25,1138.50,1138.25,1138.50,19,0,19.00
03/04/2002,05:12,1138.75,1138.75,1138.50,1138.50,1,7,8.00
03/04/2002,05:14,1138.25,1138.25,1138.00,1138.00,0,7,7.00
03/04/2002,05:15,1138.00,1138.25,1138.00,1138.25,2,3,5.00
03/04/2002,05:16,1138.25,1138.25,1137.75,1137.75,4,6,10.00
03/04/2002,05:17,1137.50,1137.75,1137.00,1137.25,1,26,27.00
03/04/2002,05:18,1137.50,1137.50,1137.00,1137.25,4,14,18.00
03/04/2002,05:19,1137.25,1137.50,1137.25,1137.50,4,0,4.00
03/04/2002,05:20,1137.25,1137.25,1137.25,1137.25,0,2,2.00
03/04/2002,05:21,1137.25,1137.25,1137.25,1137.25,0,11,11.00
03/04/2002,05:22,1137.25,1137.25,1136.75,1137.00,4,16,20.00
03/04/2002,05:23,1137.00,1137.25,1137.00,1137.25,4,0,4.00
03/04/2002,05:24,1137.00,1137.00,1137.00,1137.00,0,2,2.00
03/04/2002,05:26,1137.25,1137.50,1137.25,1137.50,5,0,5.00
03/04/2002,05:27,1137.25,1137.25,1137.25,1137.25,0,5,5.00
03/04/2002,05:28,1137.25,1137.25,1137.00,1137.00,0,16,16.00
03/04/2002,05:30,1137.00,1137.00,1137.00,1137.00,0,10,10.00
03/04/2002,05:31,1137.25,1137.25,1137.00,1137.00,2,10,12.00
03/04/2002,05:32,1137.00,1137.25,1137.00,1137.00,1,24,25.00
03/04/2002,05:33,1136.75,1137.00,1136.50,1137.00,38,17,55.00
03/04/2002,05:34,1137.00,1137.00,1137.00,1137.00,3,0,3.00
03/04/2002,05:35,1137.25,1137.25,1137.25,1137.25,8,0,8.00
03/04/2002,05:36,1137.25,1137.25,1137.25,1137.25,1,0,1.00
03/04/2002,05:37,1137.25,1137.25,1137.25,1137.25,2,0,2.00
03/04/2002,05:39,1137.00,1137.00,1137.00,1137.00,0,5,5.00
03/04/2002,05:42,1137.50,1137.50,1137.25,1137.25,2,4,6.00
03/04/2002,05:43,1137.50,1137.75,1137.50,1137.75,11,0,11.00
03/04/2002,05:44,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/04/2002,05:45,1137.75,1137.75,1137.75,1137.75,5,0,5.00
03/04/2002,05:46,1138.00,1138.00,1137.75,1137.75,1,1,2.00
03/04/2002,05:47,1137.75,1138.25,1137.75,1138.25,6,5,11.00
03/04/2002,05:48,1138.00,1138.00,1137.75,1137.75,0,2,2.00
03/04/2002,05:49,1137.75,1138.00,1137.50,1138.00,6,14,20.00
03/04/2002,05:50,1137.50,1137.50,1137.25,1137.25,0,3,3.00
03/04/2002,05:51,1137.75,1137.75,1137.75,1137.75,2,0,2.00
03/04/2002,05:52,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/04/2002,05:53,1138.00,1138.00,1138.00,1138.00,2,0,2.00
03/04/2002,05:54,1138.00,1138.00,1138.00,1138.00,9,0,9.00
03/04/2002,05:55,1138.00,1138.00,1137.50,1137.50,3,4,7.00
03/04/2002,05:56,1137.75,1137.75,1137.75,1137.75,8,0,8.00
03/04/2002,05:59,1138.00,1138.00,1138.00,1138.00,6,0,6.00
03/04/2002,06:00,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/04/2002,06:01,1138.00,1138.25,1138.00,1138.00,8,4,12.00
03/04/2002,06:02,1138.00,1138.00,1138.00,1138.00,0,3,3.00
03/04/2002,06:04,1138.00,1138.25,1138.00,1138.25,2,1,3.00
03/04/2002,06:05,1138.25,1138.50,1138.00,1138.00,5,4,9.00
03/04/2002,06:06,1137.75,1138.00,1137.50,1137.75,4,5,9.00
03/04/2002,06:07,1137.75,1137.75,1137.50,1137.75,5,12,17.00
03/04/2002,06:08,1137.75,1137.75,1137.50,1137.50,2,1,3.00
03/04/2002,06:09,1137.50,1137.50,1137.50,1137.50,0,3,3.00
03/04/2002,06:10,1137.50,1137.50,1137.25,1137.25,0,4,4.00
03/04/2002,06:11,1137.25,1137.25,1137.00,1137.00,0,9,9.00
03/04/2002,06:12,1137.00,1137.25,1137.00,1137.25,9,2,11.00
03/04/2002,06:13,1137.00,1137.25,1137.00,1137.25,16,1,17.00
03/04/2002,06:14,1137.25,1137.25,1137.25,1137.25,5,0,5.00
03/04/2002,06:15,1137.25,1137.25,1137.25,1137.25,2,0,2.00
03/04/2002,06:16,1137.50,1137.50,1137.50,1137.50,1,0,1.00
03/04/2002,06:17,1137.50,1137.50,1137.25,1137.50,2,1,3.00
03/04/2002,06:20,1137.75,1137.75,1137.50,1137.50,1,4,5.00
03/04/2002,06:21,1137.50,1137.50,1137.50,1137.50,0,15,15.00
03/04/2002,06:22,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/04/2002,06:23,1137.50,1137.50,1137.50,1137.50,0,3,3.00
03/04/2002,06:25,1137.75,1137.75,1137.75,1137.75,3,0,3.00
03/04/2002,06:26,1137.50,1138.00,1137.50,1138.00,2,1,3.00
03/04/2002,06:28,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/04/2002,06:29,1138.00,1138.00,1137.75,1138.00,15,1,16.00
03/04/2002,06:30,1137.75,1137.75,1137.75,1137.75,0,10,10.00
03/04/2002,06:31,1137.75,1137.75,1137.50,1137.50,0,8,8.00
03/04/2002,06:32,1137.50,1137.50,1137.50,1137.50,0,15,15.00
03/04/2002,06:33,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/04/2002,06:34,1137.50,1137.50,1137.25,1137.25,0,13,13.00
03/04/2002,06:35,1137.50,1137.50,1137.50,1137.50,1,0,1.00
03/04/2002,06:36,1137.50,1137.50,1137.50,1137.50,24,0,24.00
03/04/2002,06:38,1137.50,1137.50,1137.50,1137.50,2,0,2.00
03/04/2002,06:39,1137.25,1137.50,1137.25,1137.50,10,1,11.00
03/04/2002,06:40,1137.50,1137.50,1137.50,1137.50,9,0,9.00
03/04/2002,06:41,1137.75,1138.00,1137.75,1137.75,13,5,18.00
03/04/2002,06:42,1137.75,1137.75,1137.75,1137.75,0,3,3.00
03/04/2002,06:43,1137.75,1137.75,1137.75,1137.75,0,15,15.00
03/04/2002,06:44,1137.75,1138.00,1137.75,1138.00,4,5,9.00
03/04/2002,06:45,1137.75,1137.75,1137.75,1137.75,0,3,3.00
03/04/2002,06:47,1137.50,1137.50,1137.50,1137.50,0,6,6.00
03/04/2002,06:48,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/04/2002,06:49,1137.50,1137.50,1137.50,1137.50,0,4,4.00
03/04/2002,06:50,1137.50,1137.50,1137.50,1137.50,0,9,9.00
03/04/2002,06:51,1137.50,1137.50,1136.75,1136.75,1,54,55.00
03/04/2002,06:52,1136.75,1136.75,1136.50,1136.50,0,22,22.00
03/04/2002,06:53,1136.50,1136.75,1136.25,1136.25,3,39,42.00
03/04/2002,06:54,1136.25,1136.75,1136.25,1136.50,3,5,8.00
03/04/2002,06:55,1136.50,1136.75,1136.50,1136.75,6,3,9.00
03/04/2002,06:56,1137.00,1137.00,1137.00,1137.00,26,0,26.00
03/04/2002,06:58,1137.00,1137.00,1136.75,1136.75,14,1,15.00
03/04/2002,06:59,1136.75,1136.75,1136.75,1136.75,0,2,2.00
03/04/2002,07:00,1137.00,1137.00,1136.50,1136.50,8,2,10.00
03/04/2002,07:02,1136.75,1136.75,1136.75,1136.75,5,0,5.00
03/04/2002,07:03,1137.00,1137.00,1136.75,1137.00,15,1,16.00
03/04/2002,07:04,1137.00,1137.00,1137.00,1137.00,1,0,1.00
03/04/2002,07:05,1137.00,1137.25,1137.00,1137.00,4,9,13.00
03/04/2002,07:06,1137.00,1137.00,1136.75,1137.00,7,9,16.00
03/04/2002,07:07,1137.00,1137.25,1137.00,1137.25,8,0,8.00
03/04/2002,07:08,1137.25,1137.25,1137.25,1137.25,4,0,4.00
03/04/2002,07:09,1137.25,1137.50,1137.25,1137.50,19,0,19.00
03/04/2002,07:10,1137.25,1137.50,1137.25,1137.25,2,10,12.00
03/04/2002,07:11,1137.25,1137.50,1137.00,1137.25,11,19,30.00
03/04/2002,07:12,1137.50,1137.50,1137.25,1137.25,4,11,15.00
03/04/2002,07:13,1137.50,1138.00,1137.50,1138.00,36,0,36.00
03/04/2002,07:14,1138.00,1138.00,1137.50,1137.75,4,23,27.00
03/04/2002,07:15,1137.50,1137.75,1137.50,1137.50,1,20,21.00
03/04/2002,07:16,1137.50,1137.50,1137.50,1137.50,0,11,11.00
03/04/2002,07:17,1137.75,1137.75,1137.25,1137.75,7,1,8.00
03/04/2002,07:18,1137.50,1137.50,1137.50,1137.50,0,13,13.00
03/04/2002,07:19,1137.50,1137.75,1137.25,1137.25,9,24,33.00
03/04/2002,07:20,1137.25,1137.25,1136.75,1136.75,0,90,90.00
03/04/2002,07:21,1137.00,1137.00,1136.50,1136.75,8,27,35.00
03/04/2002,07:22,1136.75,1136.75,1136.00,1136.00,15,63,78.00
03/04/2002,07:23,1136.25,1136.50,1136.00,1136.25,10,14,24.00
03/04/2002,07:24,1136.25,1136.25,1136.00,1136.25,10,8,18.00
03/04/2002,07:25,1136.00,1136.25,1135.75,1135.75,31,32,63.00
03/04/2002,07:26,1136.00,1136.25,1135.75,1135.75,8,25,33.00
03/04/2002,07:27,1135.75,1136.00,1135.75,1136.00,22,56,78.00
03/04/2002,07:28,1136.00,1136.00,1136.00,1136.00,2,0,2.00
03/04/2002,07:29,1136.25,1136.25,1136.00,1136.00,1,27,28.00
03/04/2002,07:30,1135.75,1136.00,1135.75,1135.75,2,2,4.00
03/04/2002,07:31,1136.00,1136.00,1135.25,1135.25,9,53,62.00
03/04/2002,07:32,1135.50,1135.50,1135.25,1135.25,18,29,47.00
03/04/2002,07:33,1135.25,1135.25,1135.00,1135.25,13,56,69.00
03/04/2002,07:34,1135.25,1135.25,1135.00,1135.00,7,2,9.00
03/04/2002,07:35,1135.00,1135.25,1135.00,1135.25,23,3,26.00
03/04/2002,07:36,1135.25,1135.50,1135.00,1135.25,4,7,11.00
03/04/2002,07:37,1135.25,1135.75,1135.25,1135.50,12,6,18.00
03/04/2002,07:38,1135.50,1135.75,1135.50,1135.75,19,9,28.00
03/04/2002,07:39,1135.75,1136.00,1135.50,1135.75,16,7,23.00
03/04/2002,07:40,1135.75,1136.00,1135.25,1135.50,20,14,34.00
03/04/2002,07:41,1135.50,1135.50,1135.25,1135.50,10,5,15.00
03/04/2002,07:42,1135.50,1135.75,1135.50,1135.75,14,0,14.00
03/04/2002,07:43,1135.50,1135.75,1135.50,1135.75,3,22,25.00
03/04/2002,07:44,1135.50,1135.50,1135.50,1135.50,0,10,10.00
03/04/2002,07:45,1135.50,1135.75,1135.50,1135.50,8,6,14.00
03/04/2002,07:46,1135.75,1135.75,1135.50,1135.50,1,4,5.00
03/04/2002,07:47,1135.50,1135.50,1135.50,1135.50,0,9,9.00
03/04/2002,07:48,1135.75,1135.75,1135.75,1135.75,46,0,46.00
03/04/2002,07:49,1135.75,1135.75,1135.50,1135.50,7,17,24.00
03/04/2002,07:50,1135.50,1135.50,1135.25,1135.50,2,6,8.00
03/04/2002,07:51,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/04/2002,07:52,1135.25,1135.50,1135.00,1135.50,20,28,48.00
03/04/2002,07:53,1135.25,1135.25,1135.25,1135.25,0,7,7.00
03/04/2002,07:54,1135.25,1135.25,1135.25,1135.25,0,15,15.00
03/04/2002,07:55,1135.50,1135.50,1135.25,1135.50,4,1,5.00
03/04/2002,07:56,1135.50,1135.75,1135.25,1135.25,25,23,48.00
03/04/2002,07:57,1135.50,1135.50,1135.50,1135.50,7,0,7.00
03/04/2002,07:58,1135.50,1135.50,1135.25,1135.25,1,2,3.00
03/04/2002,07:59,1135.25,1135.25,1135.00,1135.25,2,52,54.00
03/04/2002,08:00,1135.50,1136.50,1135.50,1136.50,107,0,107.00
03/04/2002,08:01,1136.25,1136.50,1136.25,1136.25,7,34,41.00
03/04/2002,08:02,1136.25,1136.50,1136.25,1136.25,2,31,33.00
03/04/2002,08:03,1136.00,1136.25,1136.00,1136.25,1,2,3.00
03/04/2002,08:04,1136.25,1136.25,1135.75,1135.75,7,27,34.00
03/04/2002,08:05,1135.75,1135.75,1135.75,1135.75,0,35,35.00
03/04/2002,08:06,1135.75,1136.25,1135.75,1136.25,16,20,36.00
03/04/2002,08:07,1135.75,1135.75,1135.75,1135.75,0,3,3.00
03/04/2002,08:08,1135.75,1135.75,1135.75,1135.75,0,2,2.00
03/04/2002,08:09,1136.00,1136.00,1136.00,1136.00,41,0,41.00
03/04/2002,08:10,1136.00,1136.00,1136.00,1136.00,6,0,6.00
03/04/2002,08:11,1136.00,1136.25,1136.00,1136.25,15,4,19.00
03/04/2002,08:12,1136.00,1136.25,1135.75,1136.00,3,20,23.00
03/04/2002,08:13,1135.75,1136.25,1135.75,1136.25,6,2,8.00
03/04/2002,08:14,1136.25,1136.25,1136.00,1136.00,9,3,12.00
03/04/2002,08:15,1136.25,1136.25,1136.00,1136.25,5,7,12.00
03/04/2002,08:16,1136.00,1136.00,1136.00,1136.00,0,7,7.00
03/04/2002,08:17,1136.00,1136.50,1136.00,1136.25,22,20,42.00
03/04/2002,08:18,1136.00,1136.25,1136.00,1136.25,2,16,18.00
03/04/2002,08:19,1136.25,1136.25,1136.25,1136.25,2,0,2.00
03/04/2002,08:20,1136.25,1136.25,1135.75,1135.75,3,25,28.00
03/04/2002,08:21,1136.00,1136.00,1135.75,1136.00,4,1,5.00
03/04/2002,08:22,1136.00,1136.00,1135.75,1136.00,15,7,22.00
03/04/2002,08:23,1135.75,1136.00,1135.75,1135.75,2,43,45.00
03/04/2002,08:24,1135.75,1135.75,1135.50,1135.75,4,16,20.00
03/04/2002,08:25,1135.75,1135.75,1135.25,1135.25,2,12,14.00
03/04/2002,08:26,1135.50,1135.50,1135.00,1135.00,5,53,58.00
03/04/2002,08:27,1135.00,1135.00,1134.50,1135.00,20,55,75.00
03/04/2002,08:28,1134.75,1135.25,1134.75,1135.00,125,10,135.00
03/04/2002,08:29,1135.00,1135.50,1135.00,1135.00,31,16,47.00
03/04/2002,08:30,1135.25,1135.50,1134.50,1134.75,141,272,413.00
03/04/2002,08:31,1134.75,1134.75,1133.75,1134.50,1063,807,1870.00
03/04/2002,08:32,1134.50,1134.75,1134.00,1134.25,471,631,1102.00
03/04/2002,08:33,1134.25,1134.75,1133.50,1134.00,906,1114,2020.00
03/04/2002,08:34,1134.00,1135.75,1133.50,1135.50,1646,1209,2855.00
03/04/2002,08:35,1135.75,1136.50,1135.25,1136.50,978,907,1885.00
03/04/2002,08:36,1136.25,1136.75,1136.00,1136.25,719,907,1626.00
03/04/2002,08:37,1136.25,1137.25,1136.00,1136.75,673,407,1080.00
03/04/2002,08:38,1136.75,1137.00,1136.00,1136.50,719,809,1528.00
03/04/2002,08:39,1136.50,1137.00,1135.50,1136.00,891,1205,2096.00
03/04/2002,08:40,1136.00,1136.00,1135.00,1135.75,661,1112,1773.00
03/04/2002,08:41,1135.75,1136.00,1135.00,1135.00,263,845,1108.00
03/04/2002,08:42,1135.00,1135.25,1134.25,1134.50,627,807,1434.00
03/04/2002,08:43,1134.50,1134.75,1134.00,1134.25,270,573,843.00
03/04/2002,08:44,1134.25,1135.00,1133.75,1134.50,841,828,1669.00
03/04/2002,08:45,1134.50,1134.75,1133.25,1133.50,614,1162,1776.00
03/04/2002,08:46,1133.25,1135.00,1133.25,1135.00,715,381,1096.00
03/04/2002,08:47,1135.00,1135.00,1134.25,1134.75,421,489,910.00
03/04/2002,08:48,1134.75,1135.25,1134.25,1135.00,628,458,1086.00
03/04/2002,08:49,1135.00,1135.00,1132.75,1132.75,917,1352,2269.00
03/04/2002,08:50,1133.00,1133.00,1131.50,1132.25,1024,1218,2242.00
03/04/2002,08:51,1132.25,1133.00,1132.00,1133.00,988,578,1566.00
03/04/2002,08:52,1133.25,1133.50,1133.00,1133.25,755,401,1156.00
03/04/2002,08:53,1133.25,1134.00,1133.00,1133.25,646,517,1163.00
03/04/2002,08:54,1133.25,1133.75,1132.75,1133.25,528,596,1124.00
03/04/2002,08:55,1133.25,1134.25,1132.75,1133.75,960,728,1688.00
03/04/2002,08:56,1133.75,1134.00,1133.25,1133.75,668,573,1241.00
03/04/2002,08:57,1134.00,1134.00,1133.00,1133.75,780,737,1517.00
03/04/2002,08:58,1133.50,1135.75,1133.50,1135.75,1702,747,2449.00
03/04/2002,08:59,1135.75,1136.75,1135.50,1136.75,1080,544,1624.00
03/04/2002,09:00,1136.75,1137.75,1136.50,1137.75,1314,536,1850.00
03/04/2002,09:01,1137.75,1138.50,1137.25,1138.50,747,653,1400.00
03/04/2002,09:02,1138.50,1138.75,1138.00,1138.25,685,727,1412.00
03/04/2002,09:03,1138.25,1139.75,1138.00,1139.50,1313,429,1742.00
03/04/2002,09:04,1139.25,1139.50,1138.50,1138.50,1166,988,2154.00
03/04/2002,09:05,1138.50,1139.50,1138.50,1139.25,808,436,1244.00
03/04/2002,09:06,1139.00,1139.50,1138.50,1138.75,633,568,1201.00
03/04/2002,09:07,1139.00,1140.25,1138.75,1140.00,1418,500,1918.00
03/04/2002,09:08,1139.75,1140.25,1138.75,1139.00,735,692,1427.00
03/04/2002,09:09,1139.00,1139.25,1138.50,1138.75,540,332,872.00
03/04/2002,09:10,1139.00,1139.25,1138.25,1138.50,277,717,994.00
03/04/2002,09:11,1138.50,1139.50,1138.25,1139.50,827,390,1217.00
03/04/2002,09:12,1139.50,1139.75,1138.75,1139.00,569,576,1145.00
03/04/2002,09:13,1139.25,1140.25,1139.00,1139.75,587,437,1024.00
03/04/2002,09:14,1139.75,1141.50,1139.75,1141.00,1440,932,2372.00
03/04/2002,09:15,1141.00,1141.50,1140.50,1141.00,705,788,1493.00
03/04/2002,09:16,1140.75,1141.25,1140.50,1141.25,492,582,1074.00
03/04/2002,09:17,1141.25,1141.75,1140.50,1141.75,688,688,1376.00
03/04/2002,09:18,1141.75,1143.75,1141.50,1143.75,1884,614,2498.00
03/04/2002,09:19,1143.50,1144.50,1143.50,1143.50,964,962,1926.00
03/04/2002,09:20,1143.50,1143.75,1142.50,1142.75,1034,1399,2433.00
03/04/2002,09:21,1142.75,1143.75,1142.50,1143.25,1004,697,1701.00
03/04/2002,09:22,1143.25,1143.75,1143.00,1143.50,408,391,799.00
03/04/2002,09:23,1143.50,1143.75,1142.00,1142.25,478,1082,1560.00
03/04/2002,09:24,1142.25,1142.75,1142.00,1142.25,501,507,1008.00
03/04/2002,09:25,1142.25,1142.50,1141.75,1142.00,657,691,1348.00
03/04/2002,09:26,1142.00,1142.50,1141.75,1142.25,450,490,940.00
03/04/2002,09:27,1142.50,1142.50,1142.00,1142.50,498,372,870.00
03/04/2002,09:28,1142.50,1143.00,1142.50,1142.75,479,219,698.00
03/04/2002,09:29,1142.50,1143.75,1142.50,1143.50,531,303,834.00
03/04/2002,09:30,1143.75,1144.25,1143.25,1143.75,886,544,1430.00
03/04/2002,09:31,1143.75,1145.00,1143.50,1144.75,1256,380,1636.00
03/04/2002,09:32,1145.00,1145.75,1144.50,1145.50,941,649,1590.00
03/04/2002,09:33,1145.50,1145.75,1144.50,1144.75,273,623,896.00
03/04/2002,09:34,1144.50,1145.75,1144.25,1145.00,923,736,1659.00
03/04/2002,09:35,1145.00,1145.00,1144.00,1144.50,400,637,1037.00
03/04/2002,09:36,1144.25,1145.00,1144.00,1144.75,538,546,1084.00
03/04/2002,09:37,1144.50,1144.75,1144.00,1144.00,393,271,664.00
03/04/2002,09:38,1144.00,1144.25,1143.75,1144.25,466,267,733.00
03/04/2002,09:39,1144.25,1144.75,1144.00,1144.75,313,272,585.00
03/04/2002,09:40,1144.50,1146.00,1144.50,1146.00,1062,462,1524.00
03/04/2002,09:41,1145.75,1146.25,1145.00,1145.00,284,848,1132.00
03/04/2002,09:42,1145.00,1145.25,1144.50,1144.75,385,558,943.00
03/04/2002,09:43,1144.75,1145.25,1144.50,1145.25,299,261,560.00
03/04/2002,09:44,1145.50,1146.50,1145.25,1145.50,1124,907,2031.00
03/04/2002,09:45,1145.75,1145.75,1144.75,1144.75,326,878,1204.00
03/04/2002,09:46,1144.75,1145.25,1144.50,1144.75,413,545,958.00
03/04/2002,09:47,1144.75,1145.00,1144.50,1144.75,352,332,684.00
03/04/2002,09:48,1144.75,1145.00,1144.00,1144.25,696,646,1342.00
03/04/2002,09:49,1144.25,1144.50,1144.00,1144.25,608,213,821.00
03/04/2002,09:50,1144.00,1145.00,1143.75,1144.50,641,557,1198.00
03/04/2002,09:51,1144.25,1144.75,1144.25,1144.50,170,237,407.00
03/04/2002,09:52,1144.50,1144.75,1144.00,1144.50,350,441,791.00
03/04/2002,09:53,1144.50,1145.00,1143.75,1144.00,463,576,1039.00
03/04/2002,09:54,1144.00,1144.00,1143.00,1143.00,373,721,1094.00
03/04/2002,09:55,1143.25,1143.50,1143.00,1143.25,429,208,637.00
03/04/2002,09:56,1143.25,1144.00,1143.00,1143.75,388,190,578.00
03/04/2002,09:57,1143.75,1144.25,1143.50,1144.00,471,265,736.00
03/04/2002,09:58,1144.00,1145.00,1143.75,1145.00,908,292,1200.00
03/04/2002,09:59,1144.75,1145.00,1144.50,1144.50,169,180,349.00
03/04/2002,10:00,1144.75,1145.00,1143.50,1143.50,301,890,1191.00
03/04/2002,10:01,1143.75,1144.50,1143.75,1144.25,485,312,797.00
03/04/2002,10:02,1144.25,1145.25,1144.00,1145.00,793,294,1087.00
03/04/2002,10:03,1145.00,1145.50,1144.75,1144.75,479,532,1011.00
03/04/2002,10:04,1145.00,1145.50,1144.50,1144.75,257,295,552.00
03/04/2002,10:05,1144.50,1145.50,1144.50,1145.25,663,331,994.00
03/04/2002,10:06,1145.50,1145.50,1144.75,1144.75,356,718,1074.00
03/04/2002,10:07,1144.75,1146.00,1144.50,1145.75,648,364,1012.00
03/04/2002,10:08,1145.75,1146.50,1145.50,1146.00,586,602,1188.00
03/04/2002,10:09,1146.00,1146.25,1145.25,1145.75,406,307,713.00
03/04/2002,10:10,1146.00,1147.25,1145.75,1147.00,1070,584,1654.00
03/04/2002,10:11,1147.00,1147.50,1146.50,1146.50,586,788,1374.00
03/04/2002,10:12,1146.50,1146.50,1145.50,1145.50,545,752,1297.00
03/04/2002,10:13,1145.75,1145.75,1145.00,1145.25,199,383,582.00
03/04/2002,10:14,1145.50,1145.50,1144.50,1144.75,289,549,838.00
03/04/2002,10:15,1144.75,1145.25,1144.50,1145.25,391,281,672.00
03/04/2002,10:16,1145.50,1145.50,1144.50,1144.75,260,433,693.00
03/04/2002,10:17,1145.00,1145.50,1144.50,1144.75,502,443,945.00
03/04/2002,10:18,1144.75,1145.00,1144.50,1144.75,366,299,665.00
03/04/2002,10:19,1144.75,1145.25,1144.75,1145.00,264,154,418.00
03/04/2002,10:20,1145.25,1145.25,1144.50,1144.50,30,410,440.00
03/04/2002,10:21,1144.50,1144.75,1144.25,1144.50,370,118,488.00
03/04/2002,10:22,1144.50,1145.75,1144.50,1145.25,495,350,845.00
03/04/2002,10:23,1145.25,1145.75,1145.00,1145.50,867,144,1011.00
03/04/2002,10:24,1145.50,1146.25,1145.00,1146.00,574,491,1065.00
03/04/2002,10:25,1146.00,1146.25,1145.25,1145.25,225,382,607.00
03/04/2002,10:26,1145.25,1145.25,1144.50,1144.75,434,385,819.00
03/04/2002,10:27,1144.75,1145.00,1144.25,1144.75,279,200,479.00
03/04/2002,10:28,1144.75,1145.00,1144.50,1144.50,4,302,306.00
03/04/2002,10:29,1144.50,1145.00,1144.50,1144.50,141,287,428.00
03/04/2002,10:30,1144.50,1144.50,1144.00,1144.50,236,455,691.00
03/04/2002,10:31,1144.50,1144.50,1144.25,1144.25,160,250,410.00
03/04/2002,10:32,1144.25,1144.50,1143.75,1143.75,240,926,1166.00
03/04/2002,10:33,1143.75,1144.25,1143.75,1144.00,302,274,576.00
03/04/2002,10:34,1144.25,1144.50,1144.00,1144.50,658,263,921.00
03/04/2002,10:35,1144.50,1144.75,1144.25,1144.75,278,151,429.00
03/04/2002,10:36,1144.50,1145.00,1144.50,1144.50,291,176,467.00
03/04/2002,10:37,1144.50,1144.75,1144.25,1144.25,114,213,327.00
03/04/2002,10:38,1144.25,1144.75,1144.25,1144.50,252,253,505.00
03/04/2002,10:39,1144.50,1145.25,1144.25,1145.00,223,192,415.00
03/04/2002,10:40,1145.00,1145.25,1144.50,1144.75,244,225,469.00
03/04/2002,10:41,1144.75,1144.75,1144.50,1144.50,94,221,315.00
03/04/2002,10:42,1144.25,1144.25,1144.00,1144.25,183,194,377.00
03/04/2002,10:43,1144.25,1144.50,1144.00,1144.25,205,117,322.00
03/04/2002,10:44,1144.50,1145.50,1144.25,1145.25,782,226,1008.00
03/04/2002,10:45,1145.25,1145.75,1145.25,1145.75,214,131,345.00
03/04/2002,10:46,1145.75,1146.25,1145.50,1146.00,449,161,610.00
03/04/2002,10:47,1146.00,1146.75,1145.75,1146.00,1040,481,1521.00
03/04/2002,10:48,1146.25,1146.75,1145.75,1145.75,300,374,674.00
03/04/2002,10:49,1145.75,1146.00,1145.25,1145.25,140,439,579.00
03/04/2002,10:50,1145.25,1145.50,1144.50,1144.75,104,426,530.00
03/04/2002,10:51,1145.00,1145.25,1145.00,1145.00,184,69,253.00
03/04/2002,10:52,1145.25,1145.50,1145.00,1145.50,79,4,83.00
03/04/2002,10:53,1145.50,1145.50,1145.00,1145.25,122,345,467.00
03/04/2002,10:54,1145.00,1145.75,1145.00,1145.75,253,19,272.00
03/04/2002,10:55,1145.75,1145.75,1145.00,1145.00,63,314,377.00
03/04/2002,10:56,1144.75,1145.25,1144.75,1145.25,81,76,157.00
03/04/2002,10:57,1145.25,1145.75,1145.25,1145.50,337,59,396.00
03/04/2002,10:58,1145.50,1145.50,1145.00,1145.25,89,195,284.00
03/04/2002,10:59,1145.25,1145.75,1145.25,1145.50,242,177,419.00
03/04/2002,11:00,1145.75,1145.75,1145.25,1145.25,105,62,167.00
03/04/2002,11:01,1145.25,1146.00,1145.25,1146.00,323,107,430.00
03/04/2002,11:02,1146.00,1146.00,1145.50,1145.75,60,91,151.00
03/04/2002,11:03,1145.75,1146.75,1145.75,1146.50,314,104,418.00
03/04/2002,11:04,1146.50,1147.25,1146.50,1147.00,429,76,505.00
03/04/2002,11:05,1147.25,1147.75,1147.00,1147.75,501,258,759.00
03/04/2002,11:06,1147.50,1147.75,1146.75,1146.75,19,355,374.00
03/04/2002,11:07,1146.75,1146.75,1146.25,1146.25,79,508,587.00
03/04/2002,11:08,1146.50,1146.50,1145.75,1146.00,219,215,434.00
03/04/2002,11:09,1146.00,1146.00,1145.75,1146.00,215,4,219.00
03/04/2002,11:10,1146.00,1146.25,1145.75,1146.00,37,30,67.00
03/04/2002,11:11,1145.75,1146.25,1145.75,1145.75,95,184,279.00
03/04/2002,11:12,1145.75,1146.00,1145.75,1145.75,256,47,303.00
03/04/2002,11:13,1145.75,1146.00,1145.75,1145.75,26,113,139.00
03/04/2002,11:14,1145.75,1145.75,1145.25,1145.25,166,442,608.00
03/04/2002,11:15,1145.50,1146.00,1145.50,1146.00,86,69,155.00
03/04/2002,11:16,1146.00,1146.25,1145.75,1146.25,40,86,126.00
03/04/2002,11:17,1146.25,1146.50,1146.00,1146.50,195,64,259.00
03/04/2002,11:18,1146.50,1146.50,1146.00,1146.50,143,87,230.00
03/04/2002,11:19,1146.25,1146.50,1146.00,1146.25,74,43,117.00
03/04/2002,11:20,1146.25,1146.75,1146.25,1146.50,240,49,289.00
03/04/2002,11:21,1146.50,1146.75,1146.25,1146.50,34,127,161.00
03/04/2002,11:22,1146.50,1147.00,1146.50,1146.75,336,195,531.00
03/04/2002,11:23,1146.75,1146.75,1146.25,1146.25,159,256,415.00
03/04/2002,11:24,1146.25,1146.50,1146.25,1146.25,108,213,321.00
03/04/2002,11:25,1146.25,1147.00,1146.25,1146.75,522,69,591.00
03/04/2002,11:26,1147.00,1147.50,1146.75,1147.25,228,47,275.00
03/04/2002,11:27,1147.25,1147.75,1147.00,1147.50,307,118,425.00
03/04/2002,11:28,1147.25,1148.75,1147.25,1148.50,822,205,1027.00
03/04/2002,11:29,1148.50,1148.50,1148.00,1148.25,184,238,422.00
03/04/2002,11:30,1148.25,1148.25,1147.75,1148.00,186,526,712.00
03/04/2002,11:31,1148.00,1148.50,1147.50,1147.75,203,92,295.00
03/04/2002,11:32,1147.75,1148.25,1147.75,1147.75,121,70,191.00
03/04/2002,11:33,1147.75,1148.00,1147.50,1147.50,5,76,81.00
03/04/2002,11:34,1147.75,1147.75,1147.25,1147.75,158,257,415.00
03/04/2002,11:35,1148.00,1148.50,1147.75,1148.00,443,178,621.00
03/04/2002,11:36,1148.25,1148.75,1148.00,1148.50,458,127,585.00
03/04/2002,11:37,1148.75,1149.00,1148.25,1148.75,189,341,530.00
03/04/2002,11:38,1148.75,1148.75,1148.25,1148.50,121,342,463.00
03/04/2002,11:39,1148.50,1148.75,1148.25,1148.25,79,191,270.00
03/04/2002,11:40,1148.25,1148.50,1147.75,1148.50,107,216,323.00
03/04/2002,11:41,1148.50,1148.75,1148.25,1148.75,164,43,207.00
03/04/2002,11:42,1148.50,1149.25,1148.50,1149.00,584,360,944.00
03/04/2002,11:43,1148.75,1149.00,1148.75,1149.00,387,11,398.00
03/04/2002,11:44,1149.00,1149.50,1148.75,1149.00,385,352,737.00
03/04/2002,11:45,1149.25,1149.50,1148.75,1149.25,423,136,559.00
03/04/2002,11:46,1149.50,1149.50,1148.75,1148.75,73,275,348.00
03/04/2002,11:47,1148.75,1149.00,1148.50,1148.50,193,358,551.00
03/04/2002,11:48,1148.50,1148.75,1148.25,1148.25,166,247,413.00
03/04/2002,11:49,1148.25,1148.75,1148.25,1148.50,159,95,254.00
03/04/2002,11:50,1148.75,1149.00,1148.50,1148.75,106,177,283.00
03/04/2002,11:51,1148.75,1148.75,1148.25,1148.25,63,144,207.00
03/04/2002,11:52,1148.50,1148.75,1148.00,1148.50,159,267,426.00
03/04/2002,11:53,1148.50,1149.00,1148.50,1148.50,209,130,339.00
03/04/2002,11:54,1148.50,1149.00,1148.50,1148.75,187,80,267.00
03/04/2002,11:55,1148.75,1149.25,1148.75,1149.00,152,110,262.00
03/04/2002,11:56,1149.00,1149.75,1149.00,1149.50,277,186,463.00
03/04/2002,11:57,1149.50,1149.75,1149.25,1149.50,536,160,696.00
03/04/2002,11:58,1149.75,1150.00,1149.50,1150.00,568,120,688.00
03/04/2002,11:59,1150.00,1150.50,1149.75,1149.75,519,693,1212.00
03/04/2002,12:00,1150.00,1150.25,1149.25,1149.25,315,710,1025.00
03/04/2002,12:01,1149.25,1149.50,1149.00,1149.00,102,429,531.00
03/04/2002,12:02,1149.00,1149.50,1148.75,1149.25,112,79,191.00
03/04/2002,12:03,1149.50,1149.50,1149.00,1149.50,31,73,104.00
03/04/2002,12:04,1149.50,1149.75,1149.50,1149.50,128,41,169.00
03/04/2002,12:05,1149.75,1150.00,1149.50,1149.75,342,94,436.00
03/04/2002,12:06,1149.50,1149.75,1149.25,1149.50,81,150,231.00
03/04/2002,12:07,1149.25,1149.25,1148.50,1149.00,160,301,461.00
03/04/2002,12:08,1148.75,1149.00,1148.50,1148.75,187,193,380.00
03/04/2002,12:09,1148.75,1149.00,1148.75,1148.75,16,80,96.00
03/04/2002,12:10,1149.00,1149.00,1148.50,1148.50,71,235,306.00
03/04/2002,12:11,1148.25,1148.50,1148.25,1148.50,104,65,169.00
03/04/2002,12:12,1148.25,1148.50,1148.00,1148.25,16,197,213.00
03/04/2002,12:13,1148.25,1148.25,1147.75,1147.75,126,395,521.00
03/04/2002,12:14,1147.75,1148.25,1147.50,1147.50,162,208,370.00
03/04/2002,12:15,1147.75,1147.75,1147.25,1147.50,250,271,521.00
03/04/2002,12:16,1147.50,1147.75,1147.25,1147.75,165,101,266.00
03/04/2002,12:17,1147.75,1148.00,1147.25,1147.75,363,134,497.00
03/04/2002,12:18,1147.75,1148.00,1147.50,1147.50,338,100,438.00
03/04/2002,12:19,1147.75,1147.75,1147.50,1147.50,109,122,231.00
03/04/2002,12:20,1147.50,1147.50,1146.50,1146.75,64,422,486.00
03/04/2002,12:21,1146.75,1147.50,1146.75,1147.00,244,158,402.00
03/04/2002,12:22,1147.00,1147.00,1146.75,1146.75,77,195,272.00
03/04/2002,12:23,1146.75,1147.00,1146.75,1147.00,267,127,394.00
03/04/2002,12:24,1147.00,1147.50,1146.75,1147.25,140,167,307.00
03/04/2002,12:25,1147.25,1147.50,1147.00,1147.50,75,30,105.00
03/04/2002,12:26,1147.50,1147.50,1146.75,1147.00,136,177,313.00
03/04/2002,12:27,1147.00,1147.25,1146.75,1147.00,165,180,345.00
03/04/2002,12:28,1147.00,1147.00,1146.75,1147.00,93,112,205.00
03/04/2002,12:29,1147.25,1147.50,1147.25,1147.50,120,16,136.00
03/04/2002,12:30,1147.50,1147.50,1146.75,1146.75,80,231,311.00
03/04/2002,12:31,1146.75,1147.00,1146.25,1146.50,72,377,449.00
03/04/2002,12:32,1146.50,1146.50,1146.00,1146.50,217,563,780.00
03/04/2002,12:33,1146.50,1146.75,1146.25,1146.50,216,35,251.00
03/04/2002,12:34,1146.75,1147.25,1146.75,1147.25,534,27,561.00
03/04/2002,12:35,1147.00,1147.25,1147.00,1147.00,273,47,320.00
03/04/2002,12:36,1147.25,1147.25,1145.75,1145.75,192,814,1006.00
03/04/2002,12:37,1145.75,1146.25,1145.50,1146.00,192,251,443.00
03/04/2002,12:38,1146.00,1146.25,1145.50,1145.75,128,217,345.00
03/04/2002,12:39,1145.75,1145.75,1145.25,1145.50,118,441,559.00
03/04/2002,12:40,1145.50,1146.25,1145.25,1146.25,511,168,679.00
03/04/2002,12:41,1146.25,1146.25,1145.50,1145.75,217,296,513.00
03/04/2002,12:42,1145.75,1145.75,1145.25,1145.50,140,206,346.00
03/04/2002,12:43,1145.50,1145.50,1145.00,1145.25,374,558,932.00
03/04/2002,12:44,1145.25,1145.50,1145.00,1145.25,47,159,206.00
03/04/2002,12:45,1145.25,1145.50,1145.00,1145.00,33,161,194.00
03/04/2002,12:46,1145.25,1145.25,1144.50,1144.75,93,504,597.00
03/04/2002,12:47,1145.00,1145.25,1144.25,1144.25,329,527,856.00
03/04/2002,12:48,1144.25,1144.75,1144.00,1144.50,151,377,528.00
03/04/2002,12:49,1144.75,1145.25,1144.50,1145.25,395,91,486.00
03/04/2002,12:50,1145.25,1145.25,1144.75,1145.00,89,236,325.00
03/04/2002,12:51,1145.00,1145.25,1144.75,1145.25,132,130,262.00
03/04/2002,12:52,1145.25,1145.75,1145.25,1145.50,319,154,473.00
03/04/2002,12:53,1145.75,1146.00,1145.25,1145.25,387,342,729.00
03/04/2002,12:54,1145.50,1145.50,1144.75,1144.75,326,447,773.00
03/04/2002,12:55,1144.75,1145.25,1144.75,1145.00,211,386,597.00
03/04/2002,12:56,1144.75,1145.25,1144.75,1145.00,400,347,747.00
03/04/2002,12:57,1145.00,1145.75,1145.00,1145.50,321,63,384.00
03/04/2002,12:58,1145.75,1146.25,1145.50,1146.25,500,81,581.00
03/04/2002,12:59,1146.25,1146.25,1145.50,1145.75,187,428,615.00
03/04/2002,13:00,1145.75,1146.50,1145.50,1146.50,474,186,660.00
03/04/2002,13:01,1146.50,1146.50,1146.00,1146.25,136,199,335.00
03/04/2002,13:02,1146.00,1146.25,1144.50,1144.75,767,980,1747.00
03/04/2002,13:03,1145.00,1145.50,1144.00,1145.50,903,506,1409.00
03/04/2002,13:04,1145.50,1145.75,1144.75,1145.25,225,369,594.00
03/04/2002,13:05,1145.25,1146.25,1145.00,1146.00,733,95,828.00
03/04/2002,13:06,1146.00,1146.25,1145.00,1145.75,267,446,713.00
03/04/2002,13:07,1145.50,1146.50,1145.50,1146.00,359,288,647.00
03/04/2002,13:08,1146.25,1146.25,1145.25,1145.50,211,452,663.00
03/04/2002,13:09,1145.50,1145.75,1144.75,1145.00,166,416,582.00
03/04/2002,13:10,1145.00,1146.00,1145.00,1145.75,866,85,951.00
03/04/2002,13:11,1145.75,1146.75,1145.75,1146.75,918,315,1233.00
03/04/2002,13:12,1146.50,1146.75,1145.50,1146.25,191,874,1065.00
03/04/2002,13:13,1146.25,1146.25,1145.00,1145.50,433,849,1282.00
03/04/2002,13:14,1145.75,1146.00,1145.00,1145.25,197,258,455.00
03/04/2002,13:15,1145.00,1146.75,1145.00,1146.75,692,221,913.00
03/04/2002,13:16,1146.75,1147.25,1146.25,1147.00,701,563,1264.00
03/04/2002,13:17,1147.00,1147.25,1146.50,1146.50,126,137,263.00
03/04/2002,13:18,1146.75,1147.50,1146.75,1147.00,574,320,894.00
03/04/2002,13:19,1147.00,1147.25,1146.50,1146.75,152,282,434.00
03/04/2002,13:20,1146.75,1147.00,1146.75,1146.75,338,185,523.00
03/04/2002,13:21,1146.75,1147.25,1146.75,1146.75,204,245,449.00
03/04/2002,13:22,1147.00,1148.00,1147.00,1148.00,754,192,946.00
03/04/2002,13:23,1148.00,1148.25,1147.25,1147.75,481,566,1047.00
03/04/2002,13:24,1147.75,1147.75,1147.25,1147.75,210,107,317.00
03/04/2002,13:25,1147.75,1148.00,1147.50,1148.00,276,251,527.00
03/04/2002,13:26,1148.00,1148.25,1147.50,1148.00,230,182,412.00
03/04/2002,13:27,1148.00,1149.00,1147.75,1148.50,681,262,943.00
03/04/2002,13:28,1148.75,1148.75,1148.00,1148.50,425,418,843.00
03/04/2002,13:29,1148.75,1148.75,1148.25,1148.50,77,183,260.00
03/04/2002,13:30,1148.50,1149.25,1148.50,1149.25,633,188,821.00
03/04/2002,13:31,1149.25,1149.50,1148.75,1149.00,420,491,911.00
03/04/2002,13:32,1149.00,1150.50,1149.00,1149.75,1124,450,1574.00
03/04/2002,13:33,1150.00,1150.25,1149.25,1150.00,692,671,1363.00
03/04/2002,13:34,1150.00,1150.50,1149.50,1149.75,516,607,1123.00
03/04/2002,13:35,1150.00,1150.00,1149.00,1149.50,568,780,1348.00
03/04/2002,13:36,1149.50,1150.25,1149.50,1150.25,761,467,1228.00
03/04/2002,13:37,1150.25,1151.00,1150.00,1151.00,1253,480,1733.00
03/04/2002,13:38,1151.00,1151.25,1150.75,1151.00,688,545,1233.00
03/04/2002,13:39,1151.00,1151.25,1150.25,1150.50,470,565,1035.00
03/04/2002,13:40,1150.50,1150.50,1149.50,1150.25,505,856,1361.00
03/04/2002,13:41,1150.00,1150.00,1149.00,1149.50,647,1122,1769.00
03/04/2002,13:42,1149.25,1150.25,1149.00,1150.25,565,294,859.00
03/04/2002,13:43,1150.25,1150.50,1149.75,1150.00,279,307,586.00
03/04/2002,13:44,1150.25,1150.25,1149.75,1149.75,76,235,311.00
03/04/2002,13:45,1149.75,1150.25,1149.25,1150.25,597,325,922.00
03/04/2002,13:46,1150.50,1151.00,1149.75,1149.75,531,345,876.00
03/04/2002,13:47,1149.50,1150.00,1149.50,1149.75,201,161,362.00
03/04/2002,13:48,1149.50,1149.75,1149.25,1149.25,113,383,496.00
03/04/2002,13:49,1149.25,1149.50,1148.50,1149.00,282,526,808.00
03/04/2002,13:50,1149.00,1149.00,1148.25,1148.50,312,342,654.00
03/04/2002,13:51,1148.75,1149.25,1148.75,1149.25,438,280,718.00
03/04/2002,13:52,1149.25,1149.75,1148.50,1148.75,443,388,831.00
03/04/2002,13:53,1148.50,1148.75,1148.00,1148.25,320,359,679.00
03/04/2002,13:54,1148.25,1148.50,1147.75,1148.00,278,329,607.00
03/04/2002,13:55,1148.00,1148.50,1147.75,1148.00,132,350,482.00
03/04/2002,13:56,1147.75,1148.25,1147.50,1148.00,282,580,862.00
03/04/2002,13:57,1147.75,1148.25,1147.75,1148.25,627,167,794.00
03/04/2002,13:58,1148.00,1148.25,1147.75,1148.00,348,394,742.00
03/04/2002,13:59,1148.25,1149.00,1148.25,1149.00,566,387,953.00
03/04/2002,14:00,1149.00,1149.25,1148.75,1149.00,423,395,818.00
03/04/2002,14:01,1149.00,1149.25,1148.25,1148.25,161,374,535.00
03/04/2002,14:02,1148.50,1149.25,1148.25,1149.25,687,207,894.00
03/04/2002,14:03,1149.25,1149.50,1149.00,1149.25,453,338,791.00
03/04/2002,14:04,1149.25,1149.25,1148.25,1148.25,126,833,959.00
03/04/2002,14:05,1148.00,1148.50,1147.75,1147.75,555,1189,1744.00
03/04/2002,14:06,1147.75,1147.75,1147.25,1147.50,300,697,997.00
03/04/2002,14:07,1147.50,1147.75,1146.75,1147.00,314,669,983.00
03/04/2002,14:08,1147.00,1147.75,1147.00,1147.75,609,256,865.00
03/04/2002,14:09,1147.75,1148.00,1147.50,1147.75,197,300,497.00
03/04/2002,14:10,1147.75,1149.00,1147.75,1149.00,767,255,1022.00
03/04/2002,14:11,1148.75,1149.00,1148.25,1148.50,368,724,1092.00
03/04/2002,14:12,1148.50,1148.50,1148.00,1148.25,240,261,501.00
03/04/2002,14:13,1148.25,1149.50,1148.00,1149.50,731,196,927.00
03/04/2002,14:14,1149.25,1151.00,1149.25,1150.25,1616,1108,2724.00
03/04/2002,14:15,1150.25,1150.75,1150.00,1150.50,487,486,973.00
03/04/2002,14:16,1150.50,1151.00,1150.00,1151.00,568,286,854.00
03/04/2002,14:17,1151.00,1151.75,1150.00,1151.50,894,630,1524.00
03/04/2002,14:18,1151.75,1152.00,1150.75,1152.00,1033,813,1846.00
03/04/2002,14:19,1152.00,1152.25,1151.50,1151.75,830,597,1427.00
03/04/2002,14:20,1151.50,1152.50,1151.00,1152.00,970,694,1664.00
03/04/2002,14:21,1152.25,1152.25,1151.50,1151.75,358,375,733.00
03/04/2002,14:22,1151.50,1152.00,1151.25,1151.75,293,345,638.00
03/04/2002,14:23,1151.75,1152.00,1151.25,1151.50,298,283,581.00
03/04/2002,14:24,1151.50,1151.50,1151.00,1151.50,434,445,879.00
03/04/2002,14:25,1151.50,1153.25,1151.25,1153.00,1592,549,2141.00
03/04/2002,14:26,1153.00,1153.25,1152.50,1152.50,643,638,1281.00
03/04/2002,14:27,1152.50,1153.75,1152.50,1153.25,743,290,1033.00
03/04/2002,14:28,1153.50,1153.50,1152.00,1152.00,326,536,862.00
03/04/2002,14:29,1152.00,1152.50,1151.25,1151.75,498,757,1255.00
03/04/2002,14:30,1151.75,1152.50,1151.50,1152.00,442,173,615.00
03/04/2002,14:31,1152.00,1153.00,1151.75,1153.00,917,439,1356.00
03/04/2002,14:32,1152.75,1153.00,1152.25,1153.00,479,379,858.00
03/04/2002,14:33,1152.75,1153.25,1151.75,1151.75,442,753,1195.00
03/04/2002,14:34,1152.00,1153.50,1152.00,1153.25,733,265,998.00
03/04/2002,14:35,1153.25,1153.50,1152.75,1153.00,344,389,733.00
03/04/2002,14:36,1152.75,1154.00,1152.75,1153.25,703,434,1137.00
03/04/2002,14:37,1153.50,1154.50,1153.00,1154.25,1102,715,1817.00
03/04/2002,14:38,1154.25,1154.50,1153.50,1153.50,422,539,961.00
03/04/2002,14:39,1153.50,1153.75,1153.00,1153.25,558,632,1190.00
03/04/2002,14:40,1153.00,1154.00,1153.00,1153.50,705,491,1196.00
03/04/2002,14:41,1153.50,1153.75,1152.75,1153.50,645,708,1353.00
03/04/2002,14:42,1153.75,1154.00,1152.50,1153.25,477,542,1019.00
03/04/2002,14:43,1153.25,1153.75,1153.00,1153.50,419,144,563.00
03/04/2002,14:44,1153.50,1153.75,1153.00,1153.50,389,381,770.00
03/04/2002,14:45,1153.50,1153.75,1152.75,1153.75,528,862,1390.00
03/04/2002,14:46,1154.00,1154.50,1153.75,1154.00,892,847,1739.00
03/04/2002,14:47,1154.00,1154.25,1153.25,1153.50,337,631,968.00
03/04/2002,14:48,1153.50,1154.25,1153.50,1154.25,616,305,921.00
03/04/2002,14:49,1154.00,1154.75,1153.75,1154.25,751,434,1185.00
03/04/2002,14:50,1154.25,1154.75,1154.00,1154.50,364,224,588.00
03/04/2002,14:51,1154.50,1154.75,1153.75,1154.00,516,607,1123.00
03/04/2002,14:52,1154.00,1154.25,1153.50,1153.75,375,444,819.00
03/04/2002,14:53,1153.75,1154.25,1153.50,1153.75,500,342,842.00
03/04/2002,14:54,1154.00,1154.50,1153.50,1154.00,617,372,989.00
03/04/2002,14:55,1154.00,1154.25,1153.75,1154.00,287,264,551.00
03/04/2002,14:56,1154.25,1154.50,1153.50,1153.50,444,489,933.00
03/04/2002,14:57,1153.75,1154.00,1153.50,1153.75,313,193,506.00
03/04/2002,14:58,1153.75,1153.75,1153.00,1153.25,684,681,1365.00
03/04/2002,14:59,1153.25,1154.25,1153.00,1154.25,644,50,694.00
03/04/2002,15:00,1154.25,1154.50,1153.75,1154.00,487,547,1034.00
03/04/2002,15:01,1154.00,1154.75,1153.75,1154.25,632,854,1486.00
03/04/2002,15:02,1154.25,1154.25,1153.00,1153.25,532,886,1418.00
03/04/2002,15:03,1153.50,1154.00,1153.25,1153.75,599,232,831.00
03/04/2002,15:04,1153.75,1154.50,1153.75,1154.25,654,393,1047.00
03/04/2002,15:05,1154.25,1154.50,1154.00,1154.25,275,76,351.00
03/04/2002,15:06,1154.25,1154.50,1154.00,1154.00,338,262,600.00
03/04/2002,15:07,1154.00,1154.25,1153.75,1154.00,275,159,434.00
03/04/2002,15:08,1154.00,1154.25,1153.75,1154.00,203,200,403.00
03/04/2002,15:09,1154.00,1154.00,1153.50,1153.75,55,381,436.00
03/04/2002,15:10,1153.50,1153.75,1152.75,1153.00,321,1306,1627.00
03/04/2002,15:11,1152.75,1153.00,1152.50,1153.00,642,367,1009.00
03/04/2002,15:12,1153.00,1153.25,1152.75,1153.25,396,160,556.00
03/04/2002,15:13,1153.00,1153.50,1153.00,1153.00,520,329,849.00
03/04/2002,15:14,1153.00,1153.00,1151.75,1151.75,200,859,1059.00
03/04/2002,15:15,1151.75,1152.25,1151.50,1152.25,582,839,1421.00
03/04/2002,15:46,1152.50,1152.50,1151.50,1151.75,91,130,221.00
03/04/2002,15:47,1151.75,1152.00,1151.50,1152.00,23,3,26.00
03/04/2002,15:48,1151.75,1152.00,1151.75,1152.00,1,1,2.00
03/04/2002,15:49,1152.00,1152.25,1151.75,1152.00,11,11,22.00
03/04/2002,15:50,1152.00,1152.00,1152.00,1152.00,0,10,10.00
03/04/2002,15:51,1152.00,1152.00,1152.00,1152.00,0,7,7.00
03/04/2002,15:52,1151.75,1151.75,1151.75,1151.75,0,30,30.00
03/04/2002,15:53,1152.00,1152.00,1152.00,1152.00,5,0,5.00
03/04/2002,15:54,1152.00,1152.00,1151.75,1151.75,29,2,31.00
03/04/2002,15:56,1151.75,1152.00,1151.75,1152.00,25,2,27.00
03/04/2002,15:58,1152.00,1152.25,1152.00,1152.25,11,0,11.00
03/04/2002,15:59,1152.25,1152.25,1152.25,1152.25,2,0,2.00
03/04/2002,16:00,1152.00,1152.25,1152.00,1152.25,10,32,42.00
03/04/2002,17:04,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/04/2002,17:09,1151.50,1151.50,1151.50,1151.50,0,26,26.00
03/04/2002,17:10,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/04/2002,17:14,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/04/2002,17:15,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/04/2002,17:16,1151.50,1151.50,1151.50,1151.50,0,3,3.00
03/04/2002,17:17,1151.25,1151.25,1151.25,1151.25,0,1,1.00
03/04/2002,17:18,1151.50,1151.50,1151.25,1151.25,1,3,4.00
03/04/2002,17:20,1151.25,1151.50,1151.25,1151.50,3,1,4.00
03/04/2002,17:21,1151.25,1151.25,1151.25,1151.25,0,5,5.00
03/04/2002,17:23,1151.25,1151.25,1151.25,1151.25,0,5,5.00
03/04/2002,17:24,1151.25,1151.50,1151.25,1151.50,1,3,4.00
03/04/2002,17:29,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/04/2002,17:30,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/04/2002,17:32,1151.25,1151.25,1151.25,1151.25,0,25,25.00
03/04/2002,17:33,1151.25,1151.25,1151.25,1151.25,0,5,5.00
03/04/2002,17:35,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/04/2002,17:36,1151.25,1151.25,1151.25,1151.25,0,1,1.00
03/04/2002,17:37,1151.25,1151.25,1151.00,1151.00,0,7,7.00
03/04/2002,17:38,1151.25,1151.25,1151.25,1151.25,5,0,5.00
03/04/2002,17:40,1151.25,1151.25,1151.25,1151.25,31,0,31.00
03/04/2002,17:42,1151.00,1151.00,1151.00,1151.00,0,2,2.00
03/04/2002,17:43,1151.00,1151.00,1151.00,1151.00,0,2,2.00
03/04/2002,17:44,1151.00,1151.00,1151.00,1151.00,0,19,19.00
03/04/2002,17:45,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/04/2002,17:46,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/04/2002,17:48,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/04/2002,17:51,1151.25,1151.25,1151.25,1151.25,3,0,3.00
03/04/2002,17:53,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/04/2002,17:54,1151.00,1151.00,1151.00,1151.00,0,3,3.00
03/04/2002,17:59,1151.00,1151.00,1151.00,1151.00,0,2,2.00
03/04/2002,18:00,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/04/2002,18:02,1151.00,1151.00,1151.00,1151.00,0,2,2.00
03/04/2002,18:05,1151.25,1151.25,1151.00,1151.00,1,1,2.00
03/04/2002,18:07,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/04/2002,18:09,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/04/2002,18:10,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/04/2002,18:11,1151.00,1151.00,1151.00,1151.00,5,0,5.00
03/04/2002,18:14,1150.75,1151.00,1150.75,1151.00,2,1,3.00
03/04/2002,18:15,1151.00,1151.00,1151.00,1151.00,3,0,3.00
03/04/2002,18:18,1151.00,1151.00,1151.00,1151.00,12,0,12.00
03/04/2002,18:20,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/04/2002,18:26,1151.00,1151.00,1151.00,1151.00,15,0,15.00
03/04/2002,18:27,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/04/2002,18:28,1151.00,1151.00,1151.00,1151.00,11,0,11.00
03/04/2002,18:29,1151.00,1151.25,1151.00,1151.25,6,0,6.00
03/04/2002,18:30,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/04/2002,18:34,1151.00,1151.00,1151.00,1151.00,0,4,4.00
03/04/2002,18:35,1151.00,1151.00,1150.75,1150.75,0,8,8.00
03/04/2002,18:37,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/04/2002,18:43,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/04/2002,18:45,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/04/2002,18:46,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/04/2002,18:50,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/04/2002,18:51,1150.75,1150.75,1150.75,1150.75,0,5,5.00
03/04/2002,18:54,1150.75,1150.75,1150.75,1150.75,0,2,2.00
03/04/2002,18:55,1150.75,1150.75,1150.75,1150.75,0,2,2.00
03/04/2002,18:56,1150.75,1150.75,1150.75,1150.75,0,2,2.00
03/04/2002,18:57,1150.50,1150.50,1150.50,1150.50,0,2,2.00
03/04/2002,18:59,1150.75,1150.75,1150.75,1150.75,5,0,5.00
03/04/2002,19:04,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/04/2002,19:10,1150.75,1150.75,1150.75,1150.75,3,0,3.00
03/04/2002,19:13,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/04/2002,19:14,1150.75,1150.75,1150.75,1150.75,0,8,8.00
03/04/2002,19:16,1150.75,1150.75,1150.75,1150.75,0,5,5.00
03/04/2002,19:18,1150.50,1150.50,1150.50,1150.50,0,10,10.00
03/04/2002,19:22,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/04/2002,19:23,1150.75,1150.75,1150.75,1150.75,2,0,2.00
03/04/2002,19:27,1151.00,1151.00,1151.00,1151.00,3,0,3.00
03/04/2002,19:28,1151.00,1151.00,1151.00,1151.00,4,0,4.00
03/04/2002,19:33,1150.75,1150.75,1150.75,1150.75,0,2,2.00
03/04/2002,19:37,1150.75,1150.75,1150.75,1150.75,0,4,4.00
03/04/2002,19:39,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/04/2002,19:40,1150.75,1150.75,1150.75,1150.75,0,5,5.00
03/04/2002,19:52,1150.75,1150.75,1150.50,1150.50,0,2,2.00
03/04/2002,19:57,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/04/2002,19:58,1150.50,1150.50,1150.50,1150.50,0,3,3.00
03/04/2002,19:59,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/04/2002,20:00,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/04/2002,20:01,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/04/2002,20:03,1150.75,1150.75,1150.75,1150.75,2,0,2.00
03/04/2002,20:09,1150.50,1150.50,1150.50,1150.50,0,2,2.00
03/04/2002,20:10,1150.50,1150.50,1150.25,1150.25,0,2,2.00
03/04/2002,20:12,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/04/2002,20:15,1150.50,1150.50,1150.50,1150.50,6,0,6.00
03/04/2002,20:16,1150.50,1150.50,1150.50,1150.50,10,0,10.00
03/04/2002,20:18,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/04/2002,20:19,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/04/2002,20:21,1150.50,1150.50,1150.50,1150.50,4,0,4.00
03/04/2002,20:26,1150.50,1150.50,1150.50,1150.50,3,0,3.00
03/04/2002,20:32,1150.50,1150.50,1150.50,1150.50,5,0,5.00
03/04/2002,20:33,1150.50,1150.50,1150.50,1150.50,3,0,3.00
03/04/2002,20:43,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/04/2002,20:45,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/04/2002,20:47,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/04/2002,20:50,1150.50,1150.50,1150.25,1150.25,2,1,3.00
03/04/2002,20:56,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/04/2002,20:59,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/04/2002,21:03,1150.50,1150.50,1150.25,1150.25,1,1,2.00
03/04/2002,21:06,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/04/2002,21:07,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/04/2002,21:08,1150.25,1150.25,1150.25,1150.25,0,2,2.00
03/04/2002,21:12,1150.25,1150.25,1150.25,1150.25,0,2,2.00
03/04/2002,21:19,1150.25,1150.25,1150.25,1150.25,0,10,10.00
03/04/2002,21:20,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/04/2002,21:24,1150.50,1150.50,1150.50,1150.50,2,0,2.00
03/04/2002,21:28,1150.25,1150.25,1150.25,1150.25,0,5,5.00
03/04/2002,21:29,1150.50,1150.50,1150.25,1150.25,1,1,2.00
03/04/2002,21:35,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/04/2002,21:37,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/04/2002,21:40,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/04/2002,21:44,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/04/2002,21:45,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/04/2002,21:47,1150.25,1150.25,1150.25,1150.25,1,0,1.00
03/04/2002,21:53,1150.25,1150.25,1150.25,1150.25,1,0,1.00
03/04/2002,23:01,1150.25,1150.25,1150.25,1150.25,3,0,3.00
03/04/2002,23:03,1150.25,1150.25,1150.25,1150.25,10,0,10.00
03/04/2002,23:12,1150.25,1150.25,1150.25,1150.25,1,0,1.00
03/04/2002,23:14,1150.25,1150.25,1150.25,1150.25,2,0,2.00
03/04/2002,23:15,1150.50,1150.75,1150.50,1150.75,4,0,4.00
03/04/2002,23:20,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/04/2002,23:37,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/04/2002,23:44,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/05/2002,00:08,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/05/2002,00:10,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/05/2002,00:20,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/05/2002,00:21,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/05/2002,00:24,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/05/2002,00:31,1150.00,1150.00,1150.00,1150.00,0,9,9.00
03/05/2002,00:33,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/05/2002,00:47,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/05/2002,00:58,1150.25,1150.25,1150.25,1150.25,1,0,1.00
03/05/2002,01:00,1150.25,1150.25,1150.25,1150.25,6,0,6.00
03/05/2002,01:03,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/05/2002,01:10,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,01:11,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/05/2002,01:12,1150.00,1150.00,1149.75,1149.75,2,1,3.00
03/05/2002,01:14,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/05/2002,01:16,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/05/2002,01:17,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/05/2002,01:18,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/05/2002,01:19,1150.00,1150.00,1150.00,1150.00,4,0,4.00
03/05/2002,01:20,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,01:25,1149.75,1149.75,1149.75,1149.75,0,5,5.00
03/05/2002,01:28,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/05/2002,01:30,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,01:31,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/05/2002,01:34,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,01:37,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,01:39,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,01:40,1149.50,1150.00,1149.50,1150.00,11,10,21.00
03/05/2002,01:46,1150.00,1150.00,1150.00,1150.00,11,0,11.00
03/05/2002,01:53,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,01:54,1149.75,1149.75,1149.75,1149.75,0,4,4.00
03/05/2002,01:55,1149.50,1149.50,1149.50,1149.50,0,17,17.00
03/05/2002,01:56,1149.50,1149.50,1149.50,1149.50,0,20,20.00
03/05/2002,01:57,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/05/2002,02:01,1150.00,1150.00,1150.00,1150.00,4,0,4.00
03/05/2002,02:02,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/05/2002,02:03,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/05/2002,02:04,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/05/2002,02:05,1150.00,1150.00,1150.00,1150.00,5,0,5.00
03/05/2002,02:06,1150.25,1150.25,1149.75,1149.75,3,4,7.00
03/05/2002,02:07,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/05/2002,02:08,1150.00,1150.00,1150.00,1150.00,4,0,4.00
03/05/2002,02:11,1150.00,1150.50,1150.00,1150.50,13,0,13.00
03/05/2002,02:12,1150.50,1150.50,1150.50,1150.50,7,0,7.00
03/05/2002,02:13,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/05/2002,02:15,1150.25,1150.50,1150.00,1150.50,5,15,20.00
03/05/2002,02:16,1150.75,1150.75,1150.75,1150.75,5,0,5.00
03/05/2002,02:17,1150.75,1150.75,1150.50,1150.50,11,1,12.00
03/05/2002,02:18,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/05/2002,02:19,1150.75,1150.75,1150.50,1150.50,5,1,6.00
03/05/2002,02:20,1150.25,1150.50,1150.25,1150.25,8,9,17.00
03/05/2002,02:21,1150.50,1150.50,1150.50,1150.50,8,0,8.00
03/05/2002,02:22,1150.25,1150.25,1150.00,1150.00,0,13,13.00
03/05/2002,02:23,1150.00,1150.00,1149.75,1149.75,0,12,12.00
03/05/2002,02:24,1149.50,1149.75,1149.50,1149.50,2,14,16.00
03/05/2002,02:25,1149.50,1149.50,1149.25,1149.25,0,11,11.00
03/05/2002,02:26,1149.25,1149.25,1148.50,1149.00,8,41,49.00
03/05/2002,02:27,1149.00,1149.00,1148.50,1148.50,10,3,13.00
03/05/2002,02:28,1148.50,1148.50,1148.25,1148.50,3,5,8.00
03/05/2002,02:29,1148.25,1148.50,1148.25,1148.50,5,7,12.00
03/05/2002,02:30,1148.50,1148.75,1148.50,1148.75,8,15,23.00
03/05/2002,02:31,1148.50,1149.00,1148.50,1149.00,1,14,15.00
03/05/2002,02:32,1149.25,1149.25,1149.25,1149.25,5,0,5.00
03/05/2002,02:33,1149.25,1149.25,1149.00,1149.00,5,4,9.00
03/05/2002,02:34,1149.00,1149.00,1148.50,1148.50,0,13,13.00
03/05/2002,02:35,1148.25,1148.50,1148.25,1148.50,25,15,40.00
03/05/2002,02:36,1148.50,1148.50,1148.50,1148.50,24,0,24.00
03/05/2002,02:37,1148.50,1148.50,1148.50,1148.50,5,0,5.00
03/05/2002,02:38,1148.25,1148.50,1148.25,1148.50,13,7,20.00
03/05/2002,02:39,1148.50,1148.50,1148.50,1148.50,10,0,10.00
03/05/2002,02:40,1148.50,1148.50,1148.50,1148.50,4,0,4.00
03/05/2002,02:41,1148.50,1148.50,1148.50,1148.50,4,0,4.00
03/05/2002,02:42,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/05/2002,02:43,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/05/2002,02:44,1148.50,1148.50,1148.50,1148.50,0,5,5.00
03/05/2002,02:45,1148.25,1148.50,1148.25,1148.50,4,2,6.00
03/05/2002,02:47,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/05/2002,02:50,1148.25,1148.25,1148.25,1148.25,0,3,3.00
03/05/2002,02:52,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/05/2002,02:53,1148.00,1148.00,1148.00,1148.00,0,8,8.00
03/05/2002,02:54,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/05/2002,02:56,1148.50,1148.50,1148.50,1148.50,8,0,8.00
03/05/2002,02:57,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/05/2002,02:58,1148.50,1148.50,1148.50,1148.50,6,0,6.00
03/05/2002,02:59,1148.50,1148.50,1148.25,1148.25,6,1,7.00
03/05/2002,03:01,1148.75,1149.25,1148.75,1149.00,9,1,10.00
03/05/2002,03:02,1149.00,1149.00,1148.75,1148.75,0,4,4.00
03/05/2002,03:04,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/05/2002,03:05,1149.50,1149.50,1149.50,1149.50,3,0,3.00
03/05/2002,03:06,1149.50,1149.50,1149.50,1149.50,7,0,7.00
03/05/2002,03:07,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/05/2002,03:10,1149.50,1149.50,1149.50,1149.50,0,2,2.00
03/05/2002,03:11,1149.50,1149.50,1149.25,1149.25,0,11,11.00
03/05/2002,03:13,1149.25,1149.25,1149.25,1149.25,0,2,2.00
03/05/2002,03:14,1149.00,1149.00,1148.75,1149.00,2,11,13.00
03/05/2002,03:15,1149.25,1149.25,1149.25,1149.25,4,0,4.00
03/05/2002,03:16,1149.25,1149.25,1149.00,1149.00,6,2,8.00
03/05/2002,03:17,1149.00,1149.25,1149.00,1149.25,4,1,5.00
03/05/2002,03:18,1149.00,1149.25,1149.00,1149.00,2,8,10.00
03/05/2002,03:19,1148.75,1148.75,1148.75,1148.75,0,4,4.00
03/05/2002,03:20,1149.00,1149.00,1149.00,1149.00,1,0,1.00
03/05/2002,03:21,1148.50,1148.75,1148.50,1148.75,2,5,7.00
03/05/2002,03:22,1148.75,1148.75,1148.75,1148.75,2,0,2.00
03/05/2002,03:23,1149.00,1149.00,1149.00,1149.00,4,0,4.00
03/05/2002,03:24,1149.00,1149.25,1149.00,1149.00,9,1,10.00
03/05/2002,03:25,1149.00,1149.00,1149.00,1149.00,0,2,2.00
03/05/2002,03:26,1149.25,1149.50,1149.25,1149.50,4,0,4.00
03/05/2002,03:27,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/05/2002,03:28,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/05/2002,03:29,1149.50,1149.50,1149.50,1149.50,2,0,2.00
03/05/2002,03:30,1149.50,1149.50,1149.50,1149.50,2,0,2.00
03/05/2002,03:31,1149.25,1149.25,1149.00,1149.00,0,3,3.00
03/05/2002,03:32,1149.00,1149.25,1149.00,1149.25,1,4,5.00
03/05/2002,03:33,1149.25,1149.25,1149.25,1149.25,7,0,7.00
03/05/2002,03:34,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/05/2002,03:36,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/05/2002,03:37,1149.25,1149.25,1149.25,1149.25,0,1,1.00
03/05/2002,03:41,1149.50,1149.75,1149.50,1149.75,2,0,2.00
03/05/2002,03:43,1150.00,1150.00,1150.00,1150.00,11,0,11.00
03/05/2002,03:44,1150.00,1150.00,1150.00,1150.00,6,0,6.00
03/05/2002,03:45,1150.00,1150.00,1150.00,1150.00,15,0,15.00
03/05/2002,03:46,1150.00,1150.00,1149.75,1149.75,5,2,7.00
03/05/2002,03:47,1150.00,1150.00,1149.75,1149.75,10,1,11.00
03/05/2002,03:52,1149.75,1149.75,1149.75,1149.75,0,3,3.00
03/05/2002,03:54,1150.00,1150.25,1150.00,1150.25,7,0,7.00
03/05/2002,03:55,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/05/2002,03:56,1150.25,1150.25,1150.00,1150.00,1,4,5.00
03/05/2002,03:58,1150.25,1150.25,1150.25,1150.25,2,0,2.00
03/05/2002,03:59,1150.00,1150.00,1149.75,1149.75,0,4,4.00
03/05/2002,04:00,1149.50,1149.50,1149.50,1149.50,0,1,1.00
03/05/2002,04:02,1149.25,1149.25,1149.25,1149.25,0,4,4.00
03/05/2002,04:04,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/05/2002,04:05,1149.00,1149.00,1149.00,1149.00,1,0,1.00
03/05/2002,04:07,1149.00,1149.00,1148.75,1148.75,1,3,4.00
03/05/2002,04:08,1149.00,1149.00,1149.00,1149.00,2,0,2.00
03/05/2002,04:09,1149.00,1149.00,1149.00,1149.00,2,0,2.00
03/05/2002,04:10,1149.00,1149.25,1149.00,1149.25,4,0,4.00
03/05/2002,04:13,1149.00,1149.00,1149.00,1149.00,0,3,3.00
03/05/2002,04:14,1148.75,1148.75,1148.50,1148.50,1,7,8.00
03/05/2002,04:15,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/05/2002,04:16,1148.25,1148.25,1148.25,1148.25,0,4,4.00
03/05/2002,04:17,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/05/2002,04:19,1148.25,1148.25,1148.25,1148.25,0,5,5.00
03/05/2002,04:20,1148.00,1148.25,1148.00,1148.25,6,1,7.00
03/05/2002,04:22,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/05/2002,04:23,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/05/2002,04:25,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/05/2002,04:26,1148.25,1148.25,1148.25,1148.25,0,5,5.00
03/05/2002,04:27,1148.50,1148.75,1148.50,1148.50,12,3,15.00
03/05/2002,04:31,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/05/2002,04:32,1148.25,1148.25,1148.00,1148.00,0,9,9.00
03/05/2002,04:33,1148.00,1148.00,1148.00,1148.00,0,2,2.00
03/05/2002,04:34,1148.25,1148.25,1148.00,1148.00,1,5,6.00
03/05/2002,04:35,1147.75,1147.75,1147.25,1147.25,0,25,25.00
03/05/2002,04:36,1147.50,1147.50,1147.50,1147.50,11,0,11.00
03/05/2002,04:37,1147.50,1147.50,1147.50,1147.50,5,0,5.00
03/05/2002,04:38,1147.75,1148.00,1147.75,1147.75,4,5,9.00
03/05/2002,04:39,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/05/2002,04:40,1147.50,1147.50,1147.50,1147.50,0,7,7.00
03/05/2002,04:42,1147.50,1147.50,1147.50,1147.50,0,6,6.00
03/05/2002,04:43,1147.25,1147.50,1147.25,1147.50,5,1,6.00
03/05/2002,04:44,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/05/2002,04:45,1147.75,1147.75,1147.75,1147.75,2,0,2.00
03/05/2002,04:48,1147.50,1147.75,1147.50,1147.75,1,5,6.00
03/05/2002,04:49,1148.00,1148.50,1148.00,1148.50,13,0,13.00
03/05/2002,04:51,1148.75,1148.75,1148.75,1148.75,2,0,2.00
03/05/2002,04:53,1148.75,1148.75,1148.75,1148.75,2,0,2.00
03/05/2002,04:55,1148.50,1148.50,1148.50,1148.50,0,5,5.00
03/05/2002,04:57,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/05/2002,04:58,1148.75,1149.00,1148.75,1149.00,2,0,2.00
03/05/2002,05:00,1148.75,1148.75,1148.75,1148.75,0,2,2.00
03/05/2002,05:04,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/05/2002,05:06,1149.25,1149.25,1149.00,1149.00,1,1,2.00
03/05/2002,05:07,1149.00,1149.00,1149.00,1149.00,0,1,1.00
03/05/2002,05:11,1149.00,1149.00,1149.00,1149.00,0,7,7.00
03/05/2002,05:12,1149.25,1149.50,1149.25,1149.50,16,0,16.00
03/05/2002,05:13,1149.50,1149.75,1149.50,1149.75,6,0,6.00
03/05/2002,05:14,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/05/2002,05:16,1150.00,1150.25,1150.00,1150.00,2,6,8.00
03/05/2002,05:17,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/05/2002,05:18,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,05:20,1149.75,1150.00,1149.75,1150.00,9,6,15.00
03/05/2002,05:21,1150.00,1150.25,1150.00,1150.00,8,8,16.00
03/05/2002,05:22,1150.00,1150.00,1150.00,1150.00,0,7,7.00
03/05/2002,05:23,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/05/2002,05:25,1149.75,1149.75,1149.50,1149.50,0,12,12.00
03/05/2002,05:26,1149.50,1149.50,1149.50,1149.50,0,1,1.00
03/05/2002,05:27,1149.50,1149.50,1149.50,1149.50,0,2,2.00
03/05/2002,05:29,1149.50,1149.50,1149.50,1149.50,0,4,4.00
03/05/2002,05:30,1149.25,1149.25,1149.25,1149.25,0,5,5.00
03/05/2002,05:33,1149.50,1149.50,1149.50,1149.50,3,0,3.00
03/05/2002,05:36,1149.25,1149.50,1149.25,1149.50,6,1,7.00
03/05/2002,05:38,1149.25,1149.25,1149.25,1149.25,0,1,1.00
03/05/2002,05:39,1149.25,1149.25,1149.25,1149.25,0,3,3.00
03/05/2002,05:40,1149.25,1149.25,1149.00,1149.00,0,5,5.00
03/05/2002,05:43,1149.25,1149.25,1149.25,1149.25,4,0,4.00
03/05/2002,05:44,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/05/2002,05:46,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/05/2002,05:47,1149.25,1149.25,1149.25,1149.25,7,0,7.00
03/05/2002,05:48,1149.25,1149.25,1149.00,1149.00,2,3,5.00
03/05/2002,05:51,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/05/2002,05:53,1149.25,1149.25,1149.25,1149.25,5,0,5.00
03/05/2002,05:54,1149.50,1149.75,1149.50,1149.75,11,0,11.00
03/05/2002,05:55,1149.75,1150.25,1149.75,1150.25,9,0,9.00
03/05/2002,05:56,1150.50,1150.50,1150.25,1150.50,9,1,10.00
03/05/2002,05:57,1150.25,1150.25,1150.25,1150.25,0,7,7.00
03/05/2002,05:58,1150.25,1150.25,1150.00,1150.00,0,3,3.00
03/05/2002,05:59,1150.00,1150.50,1150.00,1150.50,3,1,4.00
03/05/2002,06:00,1150.50,1151.25,1150.50,1151.00,28,32,60.00
03/05/2002,06:01,1150.50,1150.75,1150.50,1150.75,4,1,5.00
03/05/2002,06:02,1151.00,1151.25,1151.00,1151.00,28,5,33.00
03/05/2002,06:03,1151.00,1151.00,1151.00,1151.00,0,23,23.00
03/05/2002,06:04,1151.00,1151.00,1151.00,1151.00,0,16,16.00
03/05/2002,06:05,1151.25,1151.25,1151.00,1151.25,79,1,80.00
03/05/2002,06:06,1151.50,1151.50,1151.00,1151.00,40,13,53.00
03/05/2002,06:07,1151.00,1151.00,1150.75,1151.00,1,16,17.00
03/05/2002,06:08,1151.00,1151.00,1150.75,1150.75,4,3,7.00
03/05/2002,06:09,1151.00,1151.00,1150.75,1150.75,5,1,6.00
03/05/2002,06:10,1150.75,1150.75,1150.50,1150.75,3,2,5.00
03/05/2002,06:11,1151.00,1151.25,1151.00,1151.00,22,2,24.00
03/05/2002,06:12,1151.25,1151.25,1151.00,1151.00,1,2,3.00
03/05/2002,06:13,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/05/2002,06:15,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/05/2002,06:16,1151.00,1151.00,1151.00,1151.00,0,4,4.00
03/05/2002,06:17,1151.00,1151.00,1151.00,1151.00,0,11,11.00
03/05/2002,06:18,1151.00,1151.25,1151.00,1151.25,14,6,20.00
03/05/2002,06:20,1151.00,1151.00,1151.00,1151.00,0,3,3.00
03/05/2002,06:21,1151.00,1151.00,1150.75,1151.00,4,4,8.00
03/05/2002,06:22,1150.75,1150.75,1150.75,1150.75,0,3,3.00
03/05/2002,06:23,1150.75,1150.75,1150.50,1150.50,0,4,4.00
03/05/2002,06:24,1150.75,1150.75,1150.50,1150.75,5,5,10.00
03/05/2002,06:25,1150.75,1150.75,1150.75,1150.75,2,0,2.00
03/05/2002,06:26,1150.75,1151.00,1150.75,1151.00,14,0,14.00
03/05/2002,06:27,1151.00,1151.00,1151.00,1151.00,4,0,4.00
03/05/2002,06:29,1151.00,1151.00,1150.50,1150.50,7,3,10.00
03/05/2002,06:30,1150.50,1150.50,1150.50,1150.50,0,5,5.00
03/05/2002,06:31,1150.25,1150.25,1150.00,1150.00,0,15,15.00
03/05/2002,06:32,1150.00,1150.00,1150.00,1150.00,0,9,9.00
03/05/2002,06:33,1150.25,1150.25,1150.00,1150.00,2,5,7.00
03/05/2002,06:35,1150.00,1150.25,1150.00,1150.25,5,6,11.00
03/05/2002,06:36,1150.25,1150.25,1150.25,1150.25,6,0,6.00
03/05/2002,06:37,1150.00,1150.25,1150.00,1150.00,2,7,9.00
03/05/2002,06:38,1150.00,1150.00,1150.00,1150.00,0,4,4.00
03/05/2002,06:39,1149.75,1149.75,1149.75,1149.75,0,12,12.00
03/05/2002,06:41,1149.75,1149.75,1149.75,1149.75,0,4,4.00
03/05/2002,06:42,1149.75,1150.00,1149.75,1150.00,10,1,11.00
03/05/2002,06:43,1150.00,1150.00,1149.75,1150.00,18,3,21.00
03/05/2002,06:44,1150.00,1150.00,1150.00,1150.00,4,0,4.00
03/05/2002,06:45,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/05/2002,06:46,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,06:47,1150.00,1150.00,1150.00,1150.00,4,0,4.00
03/05/2002,06:48,1150.25,1150.25,1150.00,1150.00,10,2,12.00
03/05/2002,06:49,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/05/2002,06:50,1150.00,1150.00,1150.00,1150.00,0,6,6.00
03/05/2002,06:51,1150.00,1150.00,1150.00,1150.00,0,3,3.00
03/05/2002,06:52,1150.00,1150.00,1149.75,1149.75,0,3,3.00
03/05/2002,06:53,1150.00,1150.00,1149.75,1149.75,1,8,9.00
03/05/2002,06:54,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/05/2002,06:55,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/05/2002,06:56,1150.00,1150.00,1150.00,1150.00,6,0,6.00
03/05/2002,06:57,1149.75,1150.00,1149.75,1150.00,3,11,14.00
03/05/2002,06:58,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/05/2002,06:59,1150.00,1150.00,1150.00,1150.00,7,0,7.00
03/05/2002,07:00,1150.50,1150.50,1150.50,1150.50,2,0,2.00
03/05/2002,07:01,1150.50,1150.75,1150.50,1150.50,2,2,4.00
03/05/2002,07:02,1150.50,1150.50,1150.25,1150.25,3,13,16.00
03/05/2002,07:03,1150.25,1150.25,1150.25,1150.25,0,5,5.00
03/05/2002,07:04,1150.25,1150.25,1150.00,1150.25,3,5,8.00
03/05/2002,07:05,1150.25,1150.25,1150.25,1150.25,1,0,1.00
03/05/2002,07:06,1150.00,1150.00,1150.00,1150.00,0,8,8.00
03/05/2002,07:07,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/05/2002,07:08,1150.00,1150.00,1149.75,1150.00,1,2,3.00
03/05/2002,07:09,1150.25,1150.50,1150.25,1150.50,7,0,7.00
03/05/2002,07:10,1150.50,1150.75,1150.50,1150.75,8,0,8.00
03/05/2002,07:11,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/05/2002,07:12,1151.00,1151.00,1150.75,1150.75,2,7,9.00
03/05/2002,07:13,1150.75,1151.00,1150.75,1151.00,13,12,25.00
03/05/2002,07:14,1151.00,1151.00,1150.75,1150.75,5,8,13.00
03/05/2002,07:15,1150.75,1150.75,1150.75,1150.75,0,3,3.00
03/05/2002,07:16,1150.50,1150.75,1150.50,1150.50,1,2,3.00
03/05/2002,07:17,1150.50,1150.75,1150.50,1150.75,1,3,4.00
03/05/2002,07:18,1150.25,1150.50,1150.25,1150.50,20,11,31.00
03/05/2002,07:19,1150.50,1150.50,1150.25,1150.25,7,2,9.00
03/05/2002,07:20,1150.25,1150.25,1149.75,1150.00,1,47,48.00
03/05/2002,07:21,1150.00,1150.00,1149.75,1149.75,15,10,25.00
03/05/2002,07:22,1150.00,1150.00,1149.25,1149.25,2,66,68.00
03/05/2002,07:23,1149.00,1149.25,1148.75,1149.00,22,116,138.00
03/05/2002,07:24,1149.00,1149.00,1148.75,1149.00,2,7,9.00
03/05/2002,07:25,1148.75,1149.00,1148.75,1149.00,15,20,35.00
03/05/2002,07:26,1149.25,1149.50,1148.75,1149.50,30,1,31.00
03/05/2002,07:27,1149.50,1149.50,1149.00,1149.00,3,6,9.00
03/05/2002,07:28,1149.25,1149.50,1149.00,1149.25,5,8,13.00
03/05/2002,07:29,1149.00,1149.25,1149.00,1149.25,1,1,2.00
03/05/2002,07:30,1149.25,1149.50,1149.25,1149.50,9,0,9.00
03/05/2002,07:31,1149.50,1149.50,1149.25,1149.50,10,2,12.00
03/05/2002,07:32,1149.25,1149.50,1149.25,1149.50,5,1,6.00
03/05/2002,07:33,1149.50,1149.50,1149.25,1149.25,3,16,19.00
03/05/2002,07:34,1149.25,1149.25,1149.00,1149.00,0,16,16.00
03/05/2002,07:35,1149.00,1149.00,1149.00,1149.00,0,5,5.00
03/05/2002,07:36,1149.00,1149.00,1148.75,1148.75,0,22,22.00
03/05/2002,07:37,1148.75,1149.00,1148.75,1149.00,4,3,7.00
03/05/2002,07:38,1149.25,1149.25,1149.00,1149.00,4,7,11.00
03/05/2002,07:39,1149.00,1149.00,1148.75,1148.75,0,2,2.00
03/05/2002,07:40,1149.00,1149.25,1148.75,1149.00,17,4,21.00
03/05/2002,07:41,1149.00,1149.00,1149.00,1149.00,0,21,21.00
03/05/2002,07:42,1148.75,1148.75,1148.25,1148.50,1,70,71.00
03/05/2002,07:43,1148.50,1148.75,1148.50,1148.75,5,29,34.00
03/05/2002,07:44,1148.75,1148.75,1148.50,1148.50,14,2,16.00
03/05/2002,07:45,1149.00,1149.00,1148.75,1148.75,41,6,47.00
03/05/2002,07:46,1148.75,1149.00,1148.75,1149.00,5,5,10.00
03/05/2002,07:47,1149.00,1149.25,1149.00,1149.00,8,44,52.00
03/05/2002,07:48,1149.00,1149.00,1148.75,1148.75,0,8,8.00
03/05/2002,07:49,1148.75,1148.75,1148.50,1148.50,0,6,6.00
03/05/2002,07:50,1148.75,1149.00,1148.75,1149.00,19,1,20.00
03/05/2002,07:51,1149.00,1149.00,1149.00,1149.00,7,0,7.00
03/05/2002,07:52,1149.00,1149.00,1148.75,1148.75,7,1,8.00
03/05/2002,07:53,1148.75,1149.00,1148.75,1149.00,1,2,3.00
03/05/2002,07:54,1148.75,1149.00,1148.75,1149.00,1,5,6.00
03/05/2002,07:55,1149.00,1149.00,1149.00,1149.00,1,0,1.00
03/05/2002,07:56,1149.00,1149.00,1148.75,1148.75,1,5,6.00
03/05/2002,07:57,1149.00,1149.00,1148.75,1148.75,1,5,6.00
03/05/2002,07:58,1149.00,1149.25,1148.75,1149.25,34,2,36.00
03/05/2002,07:59,1149.50,1149.50,1149.00,1149.00,2,28,30.00
03/05/2002,08:00,1149.25,1149.25,1149.00,1149.00,2,5,7.00
03/05/2002,08:01,1149.25,1149.25,1149.25,1149.25,8,0,8.00
03/05/2002,08:02,1149.25,1149.50,1149.25,1149.25,4,6,10.00
03/05/2002,08:03,1149.25,1149.25,1149.25,1149.25,0,2,2.00
03/05/2002,08:04,1149.25,1149.50,1149.25,1149.25,1,2,3.00
03/05/2002,08:05,1149.50,1149.50,1149.25,1149.50,4,2,6.00
03/05/2002,08:06,1149.50,1149.50,1149.25,1149.25,13,2,15.00
03/05/2002,08:07,1149.25,1149.25,1149.25,1149.25,0,12,12.00
03/05/2002,08:08,1149.25,1149.50,1149.25,1149.50,23,3,26.00
03/05/2002,08:09,1149.25,1149.50,1149.25,1149.25,5,17,22.00
03/05/2002,08:10,1149.50,1149.75,1149.25,1149.50,18,4,22.00
03/05/2002,08:11,1149.25,1149.50,1149.25,1149.50,7,7,14.00
03/05/2002,08:12,1149.25,1149.25,1149.00,1149.25,35,31,66.00
03/05/2002,08:13,1149.50,1149.50,1149.25,1149.50,13,5,18.00
03/05/2002,08:14,1149.50,1149.50,1149.50,1149.50,6,0,6.00
03/05/2002,08:15,1149.75,1149.75,1149.50,1149.50,5,4,9.00
03/05/2002,08:16,1149.50,1149.50,1149.25,1149.25,0,8,8.00
03/05/2002,08:17,1149.25,1149.25,1149.25,1149.25,0,6,6.00
03/05/2002,08:19,1149.00,1149.25,1149.00,1149.25,2,3,5.00
03/05/2002,08:20,1149.00,1149.25,1149.00,1149.25,8,3,11.00
03/05/2002,08:21,1149.25,1149.25,1149.25,1149.25,3,0,3.00
03/05/2002,08:23,1149.50,1150.00,1149.50,1150.00,67,0,67.00
03/05/2002,08:24,1149.75,1150.00,1149.75,1149.75,17,18,35.00
03/05/2002,08:25,1149.75,1149.75,1149.50,1149.50,0,34,34.00
03/05/2002,08:26,1149.75,1149.75,1149.75,1149.75,7,0,7.00
03/05/2002,08:27,1149.75,1149.75,1149.50,1149.50,1,13,14.00
03/05/2002,08:28,1149.50,1149.50,1149.00,1149.25,6,47,53.00
03/05/2002,08:29,1149.00,1149.00,1148.50,1148.50,14,54,68.00
03/05/2002,08:30,1148.50,1149.25,1148.00,1148.00,207,382,589.00
03/05/2002,08:31,1148.50,1148.50,1148.00,1148.50,550,513,1063.00
03/05/2002,08:32,1148.50,1148.75,1147.75,1148.50,696,405,1101.00
03/05/2002,08:33,1148.25,1148.75,1148.00,1148.25,540,327,867.00
03/05/2002,08:34,1148.00,1148.25,1147.25,1147.50,559,682,1241.00
03/05/2002,08:35,1147.25,1147.50,1146.50,1147.00,574,857,1431.00
03/05/2002,08:36,1147.00,1147.75,1147.00,1147.75,913,364,1277.00
03/05/2002,08:37,1147.50,1148.50,1147.50,1148.50,1192,347,1539.00
03/05/2002,08:38,1148.50,1148.75,1148.00,1148.75,1003,198,1201.00
03/05/2002,08:39,1148.50,1149.25,1148.25,1149.00,482,424,906.00
03/05/2002,08:40,1149.25,1149.50,1148.75,1148.75,589,778,1367.00
03/05/2002,08:41,1148.75,1149.00,1148.25,1148.50,594,709,1303.00
03/05/2002,08:42,1148.50,1149.25,1148.00,1149.25,924,354,1278.00
03/05/2002,08:43,1149.00,1150.50,1148.75,1149.75,1145,869,2014.00
03/05/2002,08:44,1149.75,1150.50,1149.25,1150.00,559,473,1032.00
03/05/2002,08:45,1150.00,1150.25,1148.50,1148.75,521,924,1445.00
03/05/2002,08:46,1148.50,1149.25,1148.00,1149.00,762,605,1367.00
03/05/2002,08:47,1149.00,1149.75,1148.50,1148.75,507,597,1104.00
03/05/2002,08:48,1148.75,1150.50,1148.75,1150.25,946,333,1279.00
03/05/2002,08:49,1150.25,1151.25,1150.00,1151.25,1135,801,1936.00
03/05/2002,08:50,1151.25,1151.25,1150.50,1150.75,577,875,1452.00
03/05/2002,08:51,1150.75,1151.50,1150.75,1151.00,685,598,1283.00
03/05/2002,08:52,1151.25,1151.75,1151.00,1151.25,466,627,1093.00
03/05/2002,08:53,1151.25,1151.50,1150.75,1151.00,218,672,890.00
03/05/2002,08:54,1151.00,1152.00,1150.75,1151.75,826,409,1235.00
03/05/2002,08:55,1151.75,1152.00,1151.00,1151.25,429,628,1057.00
03/05/2002,08:56,1151.25,1151.50,1150.75,1151.00,572,441,1013.00
03/05/2002,08:57,1151.00,1151.75,1150.75,1151.50,852,407,1259.00
03/05/2002,08:58,1151.50,1151.75,1151.00,1151.50,344,156,500.00
03/05/2002,08:59,1151.50,1152.50,1151.25,1152.25,942,404,1346.00
03/05/2002,09:00,1152.25,1152.50,1151.75,1152.00,227,428,655.00
03/05/2002,09:01,1152.00,1154.00,1151.25,1154.00,1081,316,1397.00
03/05/2002,09:02,1154.00,1154.75,1152.75,1154.25,1921,1140,3061.00
03/05/2002,09:03,1154.25,1157.25,1154.25,1157.25,2046,840,2886.00
03/05/2002,09:04,1157.00,1157.25,1155.75,1157.25,1230,1266,2496.00
03/05/2002,09:05,1157.00,1158.75,1156.75,1158.50,1805,996,2801.00
03/05/2002,09:06,1158.25,1158.50,1157.25,1157.50,933,1074,2007.00
03/05/2002,09:07,1157.25,1157.50,1156.50,1156.50,537,1114,1651.00
03/05/2002,09:08,1156.50,1157.75,1156.50,1157.75,727,626,1353.00
03/05/2002,09:09,1157.50,1158.00,1157.00,1157.25,447,876,1323.00
03/05/2002,09:10,1157.00,1157.25,1156.25,1156.25,429,1037,1466.00
03/05/2002,09:11,1156.50,1157.50,1156.25,1157.25,483,656,1139.00
03/05/2002,09:12,1157.25,1157.50,1156.00,1156.25,509,964,1473.00
03/05/2002,09:13,1156.50,1157.00,1155.50,1156.00,570,795,1365.00
03/05/2002,09:14,1155.75,1156.25,1155.25,1155.25,559,703,1262.00
03/05/2002,09:15,1155.25,1155.75,1155.00,1155.25,416,722,1138.00
03/05/2002,09:16,1155.00,1156.00,1155.00,1155.25,465,827,1292.00
03/05/2002,09:17,1155.25,1156.00,1155.25,1155.25,517,1008,1525.00
03/05/2002,09:18,1155.25,1155.50,1154.25,1154.50,674,809,1483.00
03/05/2002,09:19,1154.75,1155.00,1153.50,1153.50,540,692,1232.00
03/05/2002,09:20,1153.50,1153.75,1152.25,1152.50,360,1094,1454.00
03/05/2002,09:21,1152.25,1153.00,1151.50,1152.25,1069,1179,2248.00
03/05/2002,09:22,1152.00,1152.25,1151.50,1152.00,781,969,1750.00
03/05/2002,09:23,1152.00,1152.00,1150.50,1151.00,585,1029,1614.00
03/05/2002,09:24,1151.00,1151.25,1149.75,1150.00,885,1101,1986.00
03/05/2002,09:25,1149.75,1150.25,1147.75,1148.25,785,1578,2363.00
03/05/2002,09:26,1148.25,1149.25,1148.25,1148.75,710,666,1376.00
03/05/2002,09:27,1148.75,1149.25,1147.50,1148.25,981,1261,2242.00
03/05/2002,09:28,1148.25,1149.50,1148.00,1149.25,1095,427,1522.00
03/05/2002,09:29,1149.00,1149.50,1148.75,1149.00,776,780,1556.00
03/05/2002,09:30,1149.25,1149.50,1147.75,1149.25,927,1080,2007.00
03/05/2002,09:31,1149.50,1149.75,1148.75,1149.50,828,911,1739.00
03/05/2002,09:32,1149.50,1150.25,1149.50,1149.75,940,417,1357.00
03/05/2002,09:33,1149.75,1149.75,1149.00,1149.25,618,839,1457.00
03/05/2002,09:34,1149.00,1149.25,1147.75,1148.50,506,1240,1746.00
03/05/2002,09:35,1148.25,1149.25,1148.00,1148.75,680,740,1420.00
03/05/2002,09:36,1148.75,1148.75,1146.50,1147.00,1008,1799,2807.00
03/05/2002,09:37,1147.00,1148.50,1147.00,1147.75,1053,775,1828.00
03/05/2002,09:38,1147.75,1148.50,1147.50,1148.25,613,593,1206.00
03/05/2002,09:39,1148.00,1148.75,1147.00,1148.75,645,1009,1654.00
03/05/2002,09:40,1148.75,1149.00,1148.00,1148.75,509,424,933.00
03/05/2002,09:41,1149.00,1150.25,1148.75,1150.00,1194,600,1794.00
03/05/2002,09:42,1150.00,1150.00,1149.25,1150.00,573,654,1227.00
03/05/2002,09:43,1150.00,1150.50,1149.50,1149.75,583,688,1271.00
03/05/2002,09:44,1149.50,1150.00,1149.25,1149.25,392,546,938.00
03/05/2002,09:45,1149.50,1149.75,1148.75,1149.50,536,693,1229.00
03/05/2002,09:46,1149.50,1149.50,1148.75,1149.25,386,492,878.00
03/05/2002,09:47,1149.25,1150.25,1149.25,1149.75,566,471,1037.00
03/05/2002,09:48,1149.50,1150.25,1149.50,1149.75,295,250,545.00
03/05/2002,09:49,1149.50,1149.75,1148.25,1148.50,385,878,1263.00
03/05/2002,09:50,1148.50,1149.25,1148.25,1149.00,670,136,806.00
03/05/2002,09:51,1149.00,1149.00,1147.75,1148.00,573,923,1496.00
03/05/2002,09:52,1148.00,1149.00,1147.75,1148.50,829,211,1040.00
03/05/2002,09:53,1148.50,1148.50,1147.25,1148.00,452,873,1325.00
03/05/2002,09:54,1147.75,1148.75,1147.50,1148.00,753,406,1159.00
03/05/2002,09:55,1147.75,1148.25,1146.00,1146.00,498,1476,1974.00
03/05/2002,09:56,1146.00,1146.75,1145.75,1146.50,934,953,1887.00
03/05/2002,09:57,1146.50,1146.50,1145.50,1146.00,632,769,1401.00
03/05/2002,09:58,1146.00,1146.25,1145.00,1145.25,694,1094,1788.00
03/05/2002,09:59,1145.25,1146.25,1145.00,1146.00,927,632,1559.00
03/05/2002,10:00,1146.00,1146.75,1146.00,1146.25,624,590,1214.00
03/05/2002,10:01,1146.25,1146.75,1146.00,1146.75,514,653,1167.00
03/05/2002,10:02,1146.50,1147.50,1146.25,1147.50,756,346,1102.00
03/05/2002,10:03,1147.50,1147.75,1147.00,1147.00,508,562,1070.00
03/05/2002,10:04,1147.00,1147.50,1146.75,1147.25,466,362,828.00
03/05/2002,10:05,1147.00,1147.50,1147.00,1147.25,238,103,341.00
03/05/2002,10:06,1147.50,1147.50,1146.50,1147.00,278,438,716.00
03/05/2002,10:07,1146.75,1147.75,1146.75,1147.75,772,271,1043.00
03/05/2002,10:08,1147.75,1147.75,1147.25,1147.25,456,245,701.00
03/05/2002,10:09,1147.25,1147.75,1146.75,1146.75,186,546,732.00
03/05/2002,10:10,1146.75,1147.75,1146.50,1147.50,425,132,557.00
03/05/2002,10:11,1147.75,1148.00,1147.25,1147.25,166,360,526.00
03/05/2002,10:12,1147.25,1148.75,1147.25,1148.75,785,251,1036.00
03/05/2002,10:13,1148.75,1149.25,1148.50,1148.75,623,306,929.00
03/05/2002,10:14,1149.00,1149.25,1148.75,1149.00,543,247,790.00
03/05/2002,10:15,1149.00,1149.00,1148.25,1148.50,207,376,583.00
03/05/2002,10:16,1148.50,1148.75,1148.25,1148.50,238,377,615.00
03/05/2002,10:17,1148.50,1148.50,1147.75,1148.00,334,557,891.00
03/05/2002,10:18,1148.00,1148.25,1147.50,1148.25,427,167,594.00
03/05/2002,10:19,1148.00,1149.25,1148.00,1148.75,829,231,1060.00
03/05/2002,10:20,1149.00,1149.00,1147.50,1148.00,279,779,1058.00
03/05/2002,10:21,1148.00,1149.00,1147.75,1148.75,576,391,967.00
03/05/2002,10:22,1148.75,1149.25,1148.00,1148.25,110,427,537.00
03/05/2002,10:23,1148.25,1148.50,1147.50,1148.00,394,214,608.00
03/05/2002,10:24,1148.00,1148.25,1147.75,1148.00,357,360,717.00
03/05/2002,10:25,1147.75,1148.25,1147.00,1147.00,75,653,728.00
03/05/2002,10:26,1147.00,1147.75,1147.00,1147.50,321,197,518.00
03/05/2002,10:27,1147.50,1148.25,1147.25,1148.00,506,116,622.00
03/05/2002,10:28,1148.00,1148.75,1148.00,1148.50,521,249,770.00
03/05/2002,10:29,1148.50,1149.25,1148.50,1149.00,535,501,1036.00
03/05/2002,10:30,1149.00,1149.25,1148.25,1148.50,406,401,807.00
03/05/2002,10:31,1148.50,1149.25,1148.50,1148.75,313,31,344.00
03/05/2002,10:32,1149.00,1149.00,1148.00,1148.50,537,570,1107.00
03/05/2002,10:33,1149.00,1149.00,1148.00,1148.75,240,324,564.00
03/05/2002,10:34,1148.75,1149.00,1148.25,1148.50,114,400,514.00
03/05/2002,10:35,1148.50,1149.00,1148.50,1149.00,400,292,692.00
03/05/2002,10:36,1149.00,1149.25,1148.50,1149.00,314,235,549.00
03/05/2002,10:37,1149.00,1149.00,1147.75,1148.00,164,480,644.00
03/05/2002,10:38,1148.00,1148.50,1148.00,1148.25,356,150,506.00
03/05/2002,10:39,1148.25,1149.25,1147.75,1149.00,562,364,926.00
03/05/2002,10:40,1149.00,1149.00,1148.50,1148.50,119,163,282.00
03/05/2002,10:41,1148.75,1149.75,1148.75,1149.75,634,31,665.00
03/05/2002,10:42,1149.75,1149.75,1149.00,1149.00,203,511,714.00
03/05/2002,10:43,1149.00,1149.75,1148.75,1149.50,278,145,423.00
03/05/2002,10:44,1149.50,1149.75,1149.00,1149.25,223,534,757.00
03/05/2002,10:45,1149.00,1149.25,1148.75,1149.00,119,230,349.00
03/05/2002,10:46,1149.25,1149.75,1149.00,1149.75,169,123,292.00
03/05/2002,10:47,1149.50,1149.50,1148.50,1148.75,95,417,512.00
03/05/2002,10:48,1148.75,1149.50,1148.75,1149.50,315,22,337.00
03/05/2002,10:49,1149.50,1150.25,1149.50,1149.75,594,248,842.00
03/05/2002,10:50,1149.75,1150.75,1149.75,1150.50,776,264,1040.00
03/05/2002,10:51,1150.50,1150.75,1150.00,1150.75,158,160,318.00
03/05/2002,10:52,1150.50,1150.75,1150.00,1150.50,268,275,543.00
03/05/2002,10:53,1150.25,1150.75,1150.25,1150.50,540,192,732.00
03/05/2002,10:54,1150.25,1150.50,1149.75,1150.25,263,435,698.00
03/05/2002,10:55,1150.00,1150.25,1149.50,1149.50,67,395,462.00
03/05/2002,10:56,1149.75,1150.00,1149.50,1150.00,147,61,208.00
03/05/2002,10:57,1150.00,1150.00,1149.50,1149.75,61,67,128.00
03/05/2002,10:58,1149.75,1149.75,1149.25,1149.25,133,409,542.00
03/05/2002,10:59,1149.50,1149.50,1148.50,1148.50,96,704,800.00
03/05/2002,11:00,1148.50,1149.00,1148.50,1148.50,162,342,504.00
03/05/2002,11:01,1148.50,1149.00,1148.50,1148.75,303,282,585.00
03/05/2002,11:02,1148.75,1149.00,1148.50,1148.75,164,159,323.00
03/05/2002,11:03,1149.00,1149.00,1148.25,1148.50,165,419,584.00
03/05/2002,11:04,1148.50,1148.50,1148.00,1148.50,156,150,306.00
03/05/2002,11:05,1148.25,1148.75,1148.00,1148.00,111,320,431.00
03/05/2002,11:06,1148.25,1148.50,1147.50,1147.50,196,508,704.00
03/05/2002,11:07,1147.75,1147.75,1147.00,1147.00,231,560,791.00
03/05/2002,11:08,1147.00,1147.50,1146.50,1147.50,429,300,729.00
03/05/2002,11:09,1147.50,1147.75,1147.00,1147.25,186,310,496.00
03/05/2002,11:10,1147.25,1148.00,1147.25,1147.75,318,174,492.00
03/05/2002,11:11,1147.75,1148.50,1147.50,1148.50,451,104,555.00
03/05/2002,11:12,1148.50,1148.50,1148.00,1148.25,190,134,324.00
03/05/2002,11:13,1148.50,1148.75,1148.25,1148.75,251,50,301.00
03/05/2002,11:14,1148.75,1149.00,1148.75,1149.00,108,89,197.00
03/05/2002,11:15,1149.00,1149.00,1148.25,1148.75,46,314,360.00
03/05/2002,11:16,1148.75,1149.00,1148.50,1148.75,110,85,195.00
03/05/2002,11:17,1148.75,1149.75,1148.50,1149.75,588,80,668.00
03/05/2002,11:18,1149.75,1150.50,1149.50,1150.00,400,464,864.00
03/05/2002,11:19,1150.00,1150.50,1150.00,1150.00,174,302,476.00
03/05/2002,11:20,1150.00,1150.00,1149.50,1150.00,112,283,395.00
03/05/2002,11:21,1150.00,1150.50,1149.75,1150.50,564,152,716.00
03/05/2002,11:22,1150.50,1150.50,1149.75,1150.25,436,340,776.00
03/05/2002,11:23,1150.25,1150.25,1149.75,1149.75,214,220,434.00
03/05/2002,11:24,1150.00,1150.00,1149.50,1150.00,133,227,360.00
03/05/2002,11:25,1150.00,1150.50,1149.75,1150.50,444,56,500.00
03/05/2002,11:26,1150.50,1151.25,1150.50,1151.25,894,203,1097.00
03/05/2002,11:27,1151.25,1151.25,1150.25,1150.25,251,445,696.00
03/05/2002,11:28,1150.50,1150.75,1150.25,1150.50,178,107,285.00
03/05/2002,11:29,1150.75,1151.00,1150.50,1150.50,183,16,199.00
03/05/2002,11:30,1150.50,1150.75,1150.00,1150.25,284,313,597.00
03/05/2002,11:31,1150.25,1151.00,1150.25,1151.00,546,57,603.00
03/05/2002,11:32,1151.00,1152.00,1150.75,1152.00,1039,251,1290.00
03/05/2002,11:33,1151.75,1152.25,1151.50,1152.25,672,401,1073.00
03/05/2002,11:34,1152.25,1152.50,1151.75,1152.00,328,387,715.00
03/05/2002,11:35,1152.00,1152.25,1152.00,1152.00,127,183,310.00
03/05/2002,11:36,1152.25,1152.50,1152.00,1152.50,322,77,399.00
03/05/2002,11:37,1152.50,1152.50,1152.25,1152.25,55,132,187.00
03/05/2002,11:38,1152.25,1152.50,1152.00,1152.25,192,90,282.00
03/05/2002,11:39,1152.00,1152.75,1152.00,1152.50,158,26,184.00
03/05/2002,11:40,1152.50,1152.50,1152.00,1152.00,163,169,332.00
03/05/2002,11:41,1152.00,1152.50,1152.00,1152.50,245,92,337.00
03/05/2002,11:42,1152.50,1153.00,1152.50,1153.00,261,119,380.00
03/05/2002,11:43,1153.00,1153.25,1152.50,1153.25,406,252,658.00
03/05/2002,11:44,1153.25,1154.00,1153.25,1153.75,643,216,859.00
03/05/2002,11:45,1153.75,1153.75,1152.75,1152.75,234,335,569.00
03/05/2002,11:46,1152.75,1153.50,1152.75,1153.25,299,93,392.00
03/05/2002,11:47,1153.25,1153.25,1152.50,1152.75,141,216,357.00
03/05/2002,11:48,1152.75,1153.00,1152.50,1152.50,150,271,421.00
03/05/2002,11:49,1152.50,1152.50,1152.25,1152.50,69,72,141.00
03/05/2002,11:50,1152.25,1152.25,1151.75,1151.75,67,368,435.00
03/05/2002,11:51,1152.00,1152.50,1151.75,1152.25,187,36,223.00
03/05/2002,11:52,1152.25,1152.75,1152.00,1152.50,311,67,378.00
03/05/2002,11:53,1152.25,1152.75,1152.25,1152.50,57,159,216.00
03/05/2002,11:54,1152.50,1152.50,1152.00,1152.25,19,190,209.00
03/05/2002,11:55,1152.00,1152.50,1152.00,1152.50,109,10,119.00
03/05/2002,11:56,1152.25,1152.25,1152.00,1152.00,10,136,146.00
03/05/2002,11:57,1152.00,1152.25,1151.75,1152.00,37,83,120.00
03/05/2002,11:58,1152.00,1152.00,1151.50,1151.75,43,279,322.00
03/05/2002,11:59,1151.50,1151.75,1151.25,1151.25,56,252,308.00
03/05/2002,12:00,1151.00,1151.25,1150.50,1150.75,149,335,484.00
03/05/2002,12:01,1150.75,1150.75,1150.25,1150.25,124,270,394.00
03/05/2002,12:02,1150.25,1150.75,1150.25,1150.50,64,88,152.00
03/05/2002,12:03,1150.75,1151.50,1150.50,1151.50,411,72,483.00
03/05/2002,12:04,1151.50,1151.50,1151.00,1151.25,78,105,183.00
03/05/2002,12:05,1151.50,1151.50,1151.00,1151.00,21,159,180.00
03/05/2002,12:06,1151.25,1151.50,1151.00,1151.00,130,53,183.00
03/05/2002,12:07,1151.25,1151.25,1150.75,1151.25,93,146,239.00
03/05/2002,12:08,1151.25,1151.75,1151.00,1151.75,344,67,411.00
03/05/2002,12:09,1151.50,1152.00,1151.50,1151.75,324,132,456.00
03/05/2002,12:10,1151.50,1151.75,1151.25,1151.50,228,265,493.00
03/05/2002,12:11,1151.50,1153.00,1151.50,1153.00,951,91,1042.00
03/05/2002,12:12,1153.00,1153.25,1152.25,1152.75,133,210,343.00
03/05/2002,12:13,1152.50,1153.00,1152.50,1152.50,125,71,196.00
03/05/2002,12:14,1152.75,1152.75,1151.75,1151.75,93,411,504.00
03/05/2002,12:15,1152.00,1152.25,1151.75,1152.00,104,34,138.00
03/05/2002,12:16,1152.00,1152.25,1151.75,1151.75,116,75,191.00
03/05/2002,12:17,1151.75,1151.75,1151.00,1151.00,48,268,316.00
03/05/2002,12:18,1151.25,1151.50,1151.00,1151.25,196,49,245.00
03/05/2002,12:19,1151.25,1151.25,1150.50,1150.75,128,360,488.00
03/05/2002,12:20,1150.75,1151.00,1150.00,1150.50,185,561,746.00
03/05/2002,12:21,1150.50,1150.50,1150.00,1150.00,155,343,498.00
03/05/2002,12:22,1150.00,1150.25,1149.50,1149.75,147,554,701.00
03/05/2002,12:23,1149.75,1149.75,1149.25,1149.75,208,452,660.00
03/05/2002,12:24,1149.50,1150.25,1149.50,1150.00,309,90,399.00
03/05/2002,12:25,1150.00,1150.25,1149.50,1149.75,173,137,310.00
03/05/2002,12:26,1150.00,1150.25,1150.00,1150.25,167,40,207.00
03/05/2002,12:27,1150.25,1150.50,1150.25,1150.25,130,86,216.00
03/05/2002,12:28,1150.50,1150.50,1149.75,1149.75,15,173,188.00
03/05/2002,12:29,1149.75,1150.25,1149.25,1149.25,115,292,407.00
03/05/2002,12:30,1149.25,1149.25,1148.50,1149.00,263,589,852.00
03/05/2002,12:31,1149.25,1149.25,1148.25,1148.50,263,644,907.00
03/05/2002,12:32,1148.25,1148.75,1148.25,1148.75,253,219,472.00
03/05/2002,12:33,1148.75,1149.25,1148.75,1149.00,322,197,519.00
03/05/2002,12:34,1149.00,1149.75,1149.00,1149.25,372,141,513.00
03/05/2002,12:35,1149.25,1149.50,1149.00,1149.50,111,96,207.00
03/05/2002,12:36,1149.25,1149.75,1149.00,1149.75,242,107,349.00
03/05/2002,12:37,1149.50,1149.75,1149.50,1149.50,44,108,152.00
03/05/2002,12:38,1149.75,1150.00,1149.50,1150.00,286,80,366.00
03/05/2002,12:39,1150.00,1150.00,1149.50,1149.50,139,153,292.00
03/05/2002,12:40,1149.50,1149.75,1149.00,1149.00,101,163,264.00
03/05/2002,12:41,1149.00,1150.00,1148.75,1150.00,382,370,752.00
03/05/2002,12:42,1149.75,1150.00,1148.75,1149.25,235,460,695.00
03/05/2002,12:43,1149.25,1149.50,1148.50,1149.00,223,353,576.00
03/05/2002,12:44,1149.00,1149.00,1148.25,1148.25,231,312,543.00
03/05/2002,12:45,1148.50,1148.75,1148.00,1148.75,276,330,606.00
03/05/2002,12:46,1148.50,1148.75,1148.25,1148.50,336,386,722.00
03/05/2002,12:47,1148.50,1149.25,1148.50,1149.00,301,164,465.00
03/05/2002,12:48,1149.00,1149.00,1148.50,1148.75,208,219,427.00
03/05/2002,12:49,1148.75,1148.75,1147.75,1148.25,396,682,1078.00
03/05/2002,12:50,1148.25,1148.50,1148.00,1148.25,246,224,470.00
03/05/2002,12:51,1148.25,1149.00,1148.25,1148.50,479,272,751.00
03/05/2002,12:52,1148.50,1148.75,1147.75,1148.25,329,373,702.00
03/05/2002,12:53,1148.50,1148.50,1147.75,1148.25,297,418,715.00
03/05/2002,12:54,1148.25,1149.00,1148.25,1148.75,288,149,437.00
03/05/2002,12:55,1149.00,1149.25,1148.50,1149.00,441,307,748.00
03/05/2002,12:56,1148.75,1149.50,1148.75,1149.25,167,138,305.00
03/05/2002,12:57,1149.25,1149.50,1149.00,1149.00,257,242,499.00
03/05/2002,12:58,1149.00,1149.75,1149.00,1149.75,227,188,415.00
03/05/2002,12:59,1149.75,1150.25,1149.25,1150.00,598,398,996.00
03/05/2002,13:00,1150.00,1150.00,1149.50,1149.50,128,477,605.00
03/05/2002,13:01,1149.25,1149.50,1149.00,1149.00,226,351,577.00
03/05/2002,13:02,1149.25,1149.50,1148.75,1149.00,248,386,634.00
03/05/2002,13:03,1148.75,1149.50,1148.75,1149.00,273,249,522.00
03/05/2002,13:04,1149.00,1149.50,1148.75,1149.25,222,153,375.00
03/05/2002,13:05,1149.50,1150.00,1148.75,1149.00,312,487,799.00
03/05/2002,13:06,1149.00,1150.00,1149.00,1149.75,665,244,909.00
03/05/2002,13:07,1149.75,1150.50,1149.75,1150.00,635,435,1070.00
03/05/2002,13:08,1150.00,1151.00,1150.00,1150.25,473,400,873.00
03/05/2002,13:09,1150.50,1151.00,1150.25,1150.75,352,413,765.00
03/05/2002,13:10,1150.75,1151.00,1150.00,1150.25,170,310,480.00
03/05/2002,13:11,1150.00,1150.50,1149.75,1150.00,156,238,394.00
03/05/2002,13:12,1150.00,1150.25,1149.25,1149.50,177,418,595.00
03/05/2002,13:13,1149.50,1149.75,1149.25,1149.50,177,343,520.00
03/05/2002,13:14,1149.50,1149.75,1149.25,1149.50,418,247,665.00
03/05/2002,13:15,1149.50,1150.25,1149.25,1150.00,367,113,480.00
03/05/2002,13:16,1150.00,1150.50,1149.50,1150.25,319,174,493.00
03/05/2002,13:17,1150.25,1151.50,1150.25,1151.50,1009,351,1360.00
03/05/2002,13:18,1151.25,1151.50,1150.50,1151.25,259,534,793.00
03/05/2002,13:19,1151.25,1151.25,1150.25,1150.50,259,472,731.00
03/05/2002,13:20,1150.50,1151.00,1150.25,1150.50,173,71,244.00
03/05/2002,13:21,1150.75,1150.75,1150.00,1150.50,198,261,459.00
03/05/2002,13:22,1150.50,1150.50,1150.00,1150.00,28,449,477.00
03/05/2002,13:23,1150.00,1150.50,1150.00,1150.00,186,241,427.00
03/05/2002,13:24,1150.00,1151.50,1150.00,1151.25,738,143,881.00
03/05/2002,13:25,1151.25,1151.75,1151.25,1151.50,624,380,1004.00
03/05/2002,13:26,1151.25,1152.25,1151.25,1152.00,598,351,949.00
03/05/2002,13:27,1151.75,1152.00,1151.50,1151.75,514,265,779.00
03/05/2002,13:28,1151.50,1151.75,1150.75,1150.75,424,722,1146.00
03/05/2002,13:29,1150.75,1150.75,1150.25,1150.50,404,309,713.00
03/05/2002,13:30,1150.50,1150.75,1150.25,1150.75,254,341,595.00
03/05/2002,13:31,1150.50,1151.00,1150.25,1150.25,288,382,670.00
03/05/2002,13:32,1150.00,1150.25,1149.25,1149.50,432,1167,1599.00
03/05/2002,13:33,1149.50,1150.00,1149.25,1149.50,276,191,467.00
03/05/2002,13:34,1149.25,1149.75,1149.25,1149.50,476,140,616.00
03/05/2002,13:35,1149.50,1150.00,1149.25,1150.00,343,175,518.00
03/05/2002,13:36,1150.00,1150.25,1149.50,1149.50,394,479,873.00
03/05/2002,13:37,1149.50,1149.75,1149.25,1149.50,257,281,538.00
03/05/2002,13:38,1149.50,1150.25,1149.50,1150.00,340,337,677.00
03/05/2002,13:39,1150.00,1150.50,1150.00,1150.25,406,131,537.00
03/05/2002,13:40,1150.50,1150.50,1150.00,1150.00,49,319,368.00
03/05/2002,13:41,1150.00,1150.00,1148.75,1149.25,485,664,1149.00
03/05/2002,13:42,1149.25,1149.50,1148.25,1148.50,381,611,992.00
03/05/2002,13:43,1148.25,1148.50,1147.75,1148.25,501,738,1239.00
03/05/2002,13:44,1148.00,1148.75,1147.50,1148.25,487,531,1018.00
03/05/2002,13:45,1148.25,1148.50,1147.50,1148.00,231,545,776.00
03/05/2002,13:46,1148.00,1148.75,1148.00,1148.25,233,333,566.00
03/05/2002,13:47,1148.00,1148.75,1147.50,1148.75,535,361,896.00
03/05/2002,13:48,1148.75,1148.75,1148.25,1148.25,280,217,497.00
03/05/2002,13:49,1148.50,1149.00,1148.25,1148.75,255,211,466.00
03/05/2002,13:50,1148.75,1149.25,1148.25,1148.50,251,575,826.00
03/05/2002,13:51,1148.50,1148.50,1147.75,1148.00,227,313,540.00
03/05/2002,13:52,1148.00,1148.75,1147.75,1148.75,199,184,383.00
03/05/2002,13:53,1148.75,1148.75,1147.00,1147.25,301,1052,1353.00
03/05/2002,13:54,1147.25,1147.25,1146.00,1146.25,333,1129,1462.00
03/05/2002,13:55,1146.25,1147.00,1146.00,1146.50,543,550,1093.00
03/05/2002,13:56,1146.50,1147.25,1146.25,1146.75,685,610,1295.00
03/05/2002,13:57,1147.00,1147.50,1146.75,1147.25,288,195,483.00
03/05/2002,13:58,1147.00,1147.25,1146.25,1146.75,467,755,1222.00
03/05/2002,13:59,1146.50,1146.75,1145.75,1146.25,988,1087,2075.00
03/05/2002,14:00,1146.25,1146.75,1146.00,1146.50,502,366,868.00
03/05/2002,14:01,1146.75,1146.75,1145.25,1145.50,468,817,1285.00
03/05/2002,14:02,1145.50,1146.25,1145.25,1146.25,715,346,1061.00
03/05/2002,14:03,1146.25,1146.50,1145.50,1145.50,710,968,1678.00
03/05/2002,14:04,1145.50,1145.75,1144.50,1145.25,679,736,1415.00
03/05/2002,14:05,1145.25,1146.00,1145.00,1146.00,805,425,1230.00
03/05/2002,14:06,1146.00,1146.75,1145.75,1146.75,491,447,938.00
03/05/2002,14:07,1146.75,1147.00,1146.25,1146.75,501,372,873.00
03/05/2002,14:08,1146.75,1147.00,1146.25,1146.50,199,319,518.00
03/05/2002,14:09,1146.50,1147.00,1146.00,1146.75,587,463,1050.00
03/05/2002,14:10,1146.75,1147.25,1146.25,1146.50,573,471,1044.00
03/05/2002,14:11,1146.75,1147.50,1146.50,1147.25,536,281,817.00
03/05/2002,14:12,1147.50,1147.50,1147.00,1147.00,146,425,571.00
03/05/2002,14:13,1147.00,1147.50,1146.75,1147.25,379,325,704.00
03/05/2002,14:14,1147.25,1147.50,1146.50,1146.75,326,317,643.00
03/05/2002,14:15,1146.75,1146.75,1145.75,1146.00,591,862,1453.00
03/05/2002,14:16,1145.75,1146.50,1145.75,1146.25,433,204,637.00
03/05/2002,14:17,1146.00,1146.75,1146.00,1146.75,419,262,681.00
03/05/2002,14:18,1146.50,1147.00,1146.00,1146.50,280,536,816.00
03/05/2002,14:19,1146.50,1147.50,1146.25,1147.50,634,217,851.00
03/05/2002,14:20,1147.50,1148.00,1147.25,1147.75,597,544,1141.00
03/05/2002,14:21,1147.50,1148.00,1147.50,1147.75,458,230,688.00
03/05/2002,14:22,1148.00,1148.50,1148.00,1148.50,676,459,1135.00
03/05/2002,14:23,1148.50,1148.75,1148.25,1148.50,269,399,668.00
03/05/2002,14:24,1148.25,1148.75,1148.00,1148.25,213,214,427.00
03/05/2002,14:25,1148.50,1148.75,1147.75,1147.75,222,359,581.00
03/05/2002,14:26,1147.75,1148.25,1147.50,1147.75,165,414,579.00
03/05/2002,14:27,1147.75,1148.00,1147.75,1148.00,174,53,227.00
03/05/2002,14:28,1148.00,1148.75,1148.00,1148.75,370,33,403.00
03/05/2002,14:29,1149.00,1150.00,1149.00,1149.50,1146,383,1529.00
03/05/2002,14:30,1149.25,1150.50,1149.25,1150.25,742,193,935.00
03/05/2002,14:31,1150.25,1150.25,1149.00,1149.25,495,653,1148.00
03/05/2002,14:32,1149.25,1149.50,1149.00,1149.50,391,340,731.00
03/05/2002,14:33,1149.25,1149.50,1149.00,1149.00,229,421,650.00
03/05/2002,14:34,1149.00,1149.75,1149.00,1149.75,154,122,276.00
03/05/2002,14:35,1149.50,1150.00,1149.00,1149.25,305,344,649.00
03/05/2002,14:36,1149.25,1149.25,1148.75,1148.75,63,270,333.00
03/05/2002,14:37,1148.75,1149.00,1148.25,1148.25,142,592,734.00
03/05/2002,14:38,1148.50,1149.00,1148.00,1148.50,465,499,964.00
03/05/2002,14:39,1148.50,1148.75,1147.75,1148.00,350,398,748.00
03/05/2002,14:40,1148.00,1148.25,1147.75,1147.75,347,235,582.00
03/05/2002,14:41,1148.00,1148.00,1147.00,1147.25,393,678,1071.00
03/05/2002,14:42,1147.25,1147.75,1147.00,1147.25,444,557,1001.00
03/05/2002,14:43,1147.25,1147.50,1146.75,1147.25,294,620,914.00
03/05/2002,14:44,1147.00,1147.25,1146.75,1147.25,324,377,701.00
03/05/2002,14:45,1147.25,1147.50,1146.75,1146.75,249,422,671.00
03/05/2002,14:46,1146.75,1147.75,1146.75,1147.50,767,334,1101.00
03/05/2002,14:47,1147.25,1147.50,1146.50,1146.75,476,529,1005.00
03/05/2002,14:48,1146.75,1147.00,1146.25,1146.75,329,453,782.00
03/05/2002,14:49,1146.75,1147.00,1146.25,1146.50,155,298,453.00
03/05/2002,14:50,1146.75,1147.00,1146.50,1146.75,235,72,307.00
03/05/2002,14:51,1147.00,1147.50,1147.00,1147.25,466,299,765.00
03/05/2002,14:52,1147.25,1147.50,1146.50,1146.75,249,936,1185.00
03/05/2002,14:53,1146.75,1147.50,1146.50,1147.50,673,302,975.00
03/05/2002,14:54,1147.25,1147.75,1147.00,1147.50,752,439,1191.00
03/05/2002,14:55,1147.50,1147.75,1147.25,1147.50,402,562,964.00
03/05/2002,14:56,1147.50,1147.50,1146.75,1146.75,118,809,927.00
03/05/2002,14:57,1146.75,1147.00,1146.25,1146.50,363,756,1119.00
03/05/2002,14:58,1146.50,1146.75,1146.00,1146.75,563,742,1305.00
03/05/2002,14:59,1146.75,1147.25,1146.75,1147.00,737,297,1034.00
03/05/2002,15:00,1147.25,1147.25,1146.50,1146.75,394,631,1025.00
03/05/2002,15:01,1146.50,1147.75,1146.50,1147.25,698,443,1141.00
03/05/2002,15:02,1147.50,1147.50,1146.75,1147.00,220,308,528.00
03/05/2002,15:03,1147.00,1147.00,1146.50,1146.75,127,454,581.00
03/05/2002,15:04,1146.75,1147.25,1146.00,1146.25,484,463,947.00
03/05/2002,15:05,1146.50,1146.75,1146.25,1146.75,232,63,295.00
03/05/2002,15:06,1146.50,1146.75,1146.25,1146.50,181,357,538.00
03/05/2002,15:07,1146.50,1147.00,1146.50,1147.00,194,176,370.00
03/05/2002,15:08,1147.00,1147.25,1146.75,1147.00,204,353,557.00
03/05/2002,15:09,1147.00,1147.25,1147.00,1147.25,212,176,388.00
03/05/2002,15:10,1147.50,1148.50,1147.50,1148.50,850,240,1090.00
03/05/2002,15:11,1148.50,1148.75,1148.25,1148.25,208,216,424.00
03/05/2002,15:12,1148.25,1148.75,1148.25,1148.50,223,75,298.00
03/05/2002,15:13,1148.75,1149.00,1148.50,1149.00,210,109,319.00
03/05/2002,15:14,1148.75,1149.00,1148.50,1148.50,102,197,299.00
03/05/2002,15:15,1149.00,1149.50,1148.50,1149.25,495,286,781.00
03/05/2002,15:46,1148.50,1148.75,1148.00,1148.25,5,48,53.00
03/05/2002,15:47,1148.50,1148.75,1148.25,1148.25,7,10,17.00
03/05/2002,15:48,1148.00,1148.25,1148.00,1148.25,20,6,26.00
03/05/2002,15:49,1148.50,1148.50,1148.50,1148.50,10,0,10.00
03/05/2002,15:50,1148.50,1148.50,1148.25,1148.25,31,1,32.00
03/05/2002,15:51,1148.50,1148.50,1148.25,1148.25,2,1,3.00
03/05/2002,15:52,1148.25,1148.25,1148.25,1148.25,0,4,4.00
03/05/2002,15:53,1148.25,1148.25,1148.00,1148.00,0,24,24.00
03/05/2002,15:54,1148.00,1148.00,1147.75,1147.75,0,23,23.00
03/05/2002,15:55,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/05/2002,15:56,1148.00,1148.00,1148.00,1148.00,51,0,51.00
03/05/2002,15:57,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/05/2002,15:59,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/05/2002,16:00,1148.00,1148.25,1148.00,1148.25,12,0,12.00
03/05/2002,17:01,1147.50,1147.50,1147.50,1147.50,0,2,2.00
03/05/2002,17:02,1147.50,1147.50,1147.50,1147.50,0,4,4.00
03/05/2002,17:05,1147.25,1147.25,1147.25,1147.25,0,3,3.00
03/05/2002,17:06,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/05/2002,17:07,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/05/2002,17:09,1147.00,1147.25,1147.00,1147.25,1,3,4.00
03/05/2002,17:10,1147.25,1147.25,1147.00,1147.00,2,1,3.00
03/05/2002,17:11,1147.00,1147.00,1147.00,1147.00,0,3,3.00
03/05/2002,17:13,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/05/2002,17:14,1147.00,1147.00,1147.00,1147.00,0,25,25.00
03/05/2002,17:15,1147.00,1147.00,1147.00,1147.00,0,2,2.00
03/05/2002,17:16,1147.25,1147.25,1147.25,1147.25,8,0,8.00
03/05/2002,17:22,1147.50,1147.50,1147.50,1147.50,3,0,3.00
03/05/2002,17:24,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/05/2002,17:25,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/05/2002,17:33,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/05/2002,17:39,1147.50,1147.50,1147.50,1147.50,2,0,2.00
03/05/2002,17:40,1147.50,1147.50,1147.50,1147.50,3,0,3.00
03/05/2002,17:45,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/05/2002,17:48,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/05/2002,17:50,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/05/2002,17:53,1147.50,1147.50,1147.50,1147.50,2,0,2.00
03/05/2002,17:56,1147.25,1147.25,1147.25,1147.25,0,6,6.00
03/05/2002,17:58,1147.25,1147.25,1147.25,1147.25,0,3,3.00
03/05/2002,18:07,1147.25,1147.25,1147.25,1147.25,0,2,2.00
03/05/2002,18:18,1147.00,1147.00,1147.00,1147.00,0,2,2.00
03/05/2002,18:26,1147.50,1147.50,1147.50,1147.50,7,0,7.00
03/05/2002,18:28,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/05/2002,18:39,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/05/2002,18:40,1147.50,1147.75,1147.50,1147.75,11,0,11.00
03/05/2002,18:41,1147.75,1147.75,1147.75,1147.75,6,0,6.00
03/05/2002,18:42,1148.00,1148.00,1148.00,1148.00,29,0,29.00
03/05/2002,18:44,1148.25,1148.50,1148.00,1148.50,45,1,46.00
03/05/2002,18:45,1148.75,1148.75,1148.75,1148.75,23,0,23.00
03/05/2002,18:46,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/05/2002,18:47,1148.25,1148.25,1148.25,1148.25,0,5,5.00
03/05/2002,18:48,1148.25,1148.25,1148.25,1148.25,0,11,11.00
03/05/2002,18:49,1148.25,1148.50,1148.25,1148.50,2,1,3.00
03/05/2002,18:51,1148.75,1148.75,1148.75,1148.75,2,0,2.00
03/05/2002,18:52,1148.75,1149.25,1148.75,1149.25,31,0,31.00
03/05/2002,18:53,1149.00,1149.00,1149.00,1149.00,0,5,5.00
03/05/2002,18:54,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/05/2002,18:55,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/05/2002,18:59,1148.75,1148.75,1148.75,1148.75,0,2,2.00
03/05/2002,19:06,1148.50,1148.50,1148.50,1148.50,0,10,10.00
03/05/2002,19:13,1148.50,1148.50,1148.50,1148.50,0,5,5.00
03/05/2002,19:16,1148.25,1148.25,1148.00,1148.00,0,2,2.00
03/05/2002,19:17,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/05/2002,19:23,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/05/2002,19:34,1148.25,1148.25,1148.00,1148.00,1,4,5.00
03/05/2002,19:35,1148.00,1148.00,1148.00,1148.00,0,2,2.00
03/05/2002,19:40,1148.25,1148.25,1148.25,1148.25,5,0,5.00
03/05/2002,19:45,1148.25,1148.25,1148.00,1148.00,7,1,8.00
03/05/2002,19:50,1147.75,1147.75,1147.75,1147.75,0,6,6.00
03/05/2002,19:55,1147.50,1147.50,1147.50,1147.50,0,5,5.00
03/05/2002,19:56,1147.50,1147.50,1147.50,1147.50,0,3,3.00
03/05/2002,20:04,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/05/2002,20:05,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/05/2002,20:07,1147.25,1147.25,1147.25,1147.25,0,2,2.00
03/05/2002,20:08,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/05/2002,20:09,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/05/2002,20:16,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/05/2002,20:21,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/05/2002,20:27,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/05/2002,20:29,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/05/2002,20:30,1147.75,1147.75,1147.75,1147.75,2,0,2.00
03/05/2002,20:34,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/05/2002,20:39,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/05/2002,20:43,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/05/2002,20:46,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/05/2002,20:50,1147.75,1147.75,1147.75,1147.75,2,0,2.00
03/05/2002,20:51,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/05/2002,20:58,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/05/2002,20:59,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/05/2002,21:04,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/05/2002,21:06,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/05/2002,21:11,1147.50,1147.50,1147.50,1147.50,0,2,2.00
03/05/2002,21:12,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/05/2002,21:21,1147.50,1147.50,1147.50,1147.50,0,2,2.00
03/05/2002,21:29,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/05/2002,21:39,1147.75,1148.00,1147.75,1148.00,12,0,12.00
03/05/2002,21:48,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/05/2002,21:58,1147.75,1147.75,1147.75,1147.75,0,1,1.00
03/05/2002,23:04,1147.75,1147.75,1147.75,1147.75,0,3,3.00
03/05/2002,23:05,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/05/2002,23:07,1147.50,1147.50,1147.50,1147.50,0,5,5.00
03/05/2002,23:13,1147.25,1147.25,1147.25,1147.25,0,8,8.00
03/05/2002,23:20,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/05/2002,23:22,1147.50,1147.50,1147.50,1147.50,0,2,2.00
03/05/2002,23:23,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/05/2002,23:24,1147.25,1147.25,1147.00,1147.00,0,5,5.00
03/05/2002,23:31,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/05/2002,23:33,1147.50,1147.75,1147.50,1147.75,12,0,12.00
03/05/2002,23:53,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/05/2002,23:58,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/06/2002,00:01,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/06/2002,00:06,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/06/2002,00:16,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/2002,00:28,1147.25,1147.25,1147.25,1147.25,0,4,4.00
03/06/2002,00:31,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/06/2002,00:32,1147.25,1147.50,1147.25,1147.25,2,3,5.00
03/06/2002,00:35,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/06/2002,00:37,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/06/2002,00:39,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/06/2002,00:41,1147.00,1147.00,1147.00,1147.00,0,2,2.00
03/06/2002,00:46,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/06/2002,00:48,1147.00,1147.00,1147.00,1147.00,0,3,3.00
03/06/2002,00:49,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/06/2002,00:50,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/06/2002,01:01,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/06/2002,01:03,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/06/2002,01:07,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/06/2002,01:08,1147.00,1147.00,1147.00,1147.00,0,5,5.00
03/06/2002,01:13,1147.00,1147.00,1147.00,1147.00,0,6,6.00
03/06/2002,01:14,1147.00,1147.00,1147.00,1147.00,0,5,5.00
03/06/2002,01:25,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/06/2002,01:31,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,01:32,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,01:34,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,01:35,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,01:46,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,01:50,1147.50,1147.50,1147.50,1147.50,2,0,2.00
03/06/2002,01:53,1147.50,1147.50,1147.50,1147.50,4,0,4.00
03/06/2002,01:55,1147.50,1147.50,1147.25,1147.25,1,1,2.00
03/06/2002,01:59,1147.50,1147.50,1147.50,1147.50,3,0,3.00
03/06/2002,02:02,1147.50,1147.50,1147.25,1147.25,2,20,22.00
03/06/2002,02:03,1147.50,1147.50,1147.50,1147.50,3,0,3.00
03/06/2002,02:04,1147.25,1147.25,1147.25,1147.25,0,5,5.00
03/06/2002,02:07,1147.25,1147.25,1147.25,1147.25,0,6,6.00
03/06/2002,02:10,1147.50,1147.50,1147.50,1147.50,16,0,16.00
03/06/2002,02:11,1147.75,1148.00,1147.75,1148.00,6,0,6.00
03/06/2002,02:12,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/06/2002,02:13,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/06/2002,02:14,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/06/2002,02:16,1147.75,1147.75,1147.75,1147.75,5,0,5.00
03/06/2002,02:18,1147.50,1147.50,1147.50,1147.50,0,51,51.00
03/06/2002,02:20,1147.50,1147.50,1147.25,1147.25,0,12,12.00
03/06/2002,02:21,1147.25,1147.25,1147.25,1147.25,0,2,2.00
03/06/2002,02:23,1147.50,1147.50,1147.25,1147.25,1,2,3.00
03/06/2002,02:25,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/2002,02:26,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/2002,02:28,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/2002,02:29,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/2002,02:30,1147.25,1147.25,1147.25,1147.25,0,2,2.00
03/06/2002,02:31,1147.75,1147.75,1147.75,1147.75,5,0,5.00
03/06/2002,02:34,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/2002,02:35,1147.50,1147.50,1147.50,1147.50,0,6,6.00
03/06/2002,02:36,1147.75,1147.75,1147.75,1147.75,12,0,12.00
03/06/2002,02:37,1147.50,1147.50,1147.50,1147.50,0,2,2.00
03/06/2002,02:39,1147.50,1147.50,1147.50,1147.50,0,2,2.00
03/06/2002,02:41,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/06/2002,02:42,1147.25,1147.25,1147.00,1147.00,0,7,7.00
03/06/2002,02:43,1147.25,1147.25,1147.00,1147.00,5,5,10.00
03/06/2002,02:44,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/06/2002,02:45,1147.00,1147.00,1147.00,1147.00,0,2,2.00
03/06/2002,02:49,1146.75,1146.75,1146.75,1146.75,0,7,7.00
03/06/2002,02:50,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/06/2002,02:51,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/06/2002,02:52,1146.50,1146.50,1146.25,1146.25,0,17,17.00
03/06/2002,02:54,1146.50,1146.50,1146.50,1146.50,10,0,10.00
03/06/2002,02:55,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/06/2002,02:56,1147.00,1147.00,1147.00,1147.00,14,0,14.00
03/06/2002,02:58,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/06/2002,02:59,1146.75,1147.00,1146.75,1147.00,2,1,3.00
03/06/2002,03:01,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,03:02,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,03:03,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,03:07,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,03:08,1147.00,1147.00,1147.00,1147.00,0,13,13.00
03/06/2002,03:09,1147.00,1147.00,1147.00,1147.00,0,6,6.00
03/06/2002,03:14,1147.00,1147.00,1147.00,1147.00,0,2,2.00
03/06/2002,03:15,1146.75,1146.75,1146.75,1146.75,0,1,1.00
03/06/2002,03:17,1147.25,1147.25,1147.25,1147.25,4,0,4.00
03/06/2002,03:18,1147.50,1147.50,1147.25,1147.25,5,2,7.00
03/06/2002,03:19,1147.00,1147.00,1147.00,1147.00,0,3,3.00
03/06/2002,03:20,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/06/2002,03:23,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/06/2002,03:24,1147.00,1147.25,1147.00,1147.25,5,0,5.00
03/06/2002,03:25,1147.50,1147.50,1147.25,1147.25,8,2,10.00
03/06/2002,03:26,1147.50,1147.50,1147.50,1147.50,3,0,3.00
03/06/2002,03:28,1147.75,1147.75,1147.75,1147.75,5,0,5.00
03/06/2002,03:29,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/2002,03:30,1147.50,1147.50,1147.50,1147.50,0,5,5.00
03/06/2002,03:31,1147.50,1147.50,1147.50,1147.50,0,2,2.00
03/06/2002,03:32,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/06/2002,03:34,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/06/2002,03:36,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/2002,03:38,1147.50,1147.50,1147.50,1147.50,0,4,4.00
03/06/2002,03:39,1147.25,1147.25,1147.25,1147.25,0,12,12.00
03/06/2002,03:40,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/06/2002,03:45,1147.25,1147.25,1147.00,1147.25,2,4,6.00
03/06/2002,03:46,1147.00,1147.00,1147.00,1147.00,0,10,10.00
03/06/2002,03:50,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2002,03:51,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/06/2002,03:54,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/06/2002,03:59,1147.50,1147.50,1147.50,1147.50,5,0,5.00
03/06/2002,04:00,1147.50,1147.50,1147.25,1147.25,5,1,6.00
03/06/2002,04:02,1147.50,1147.50,1147.50,1147.50,5,0,5.00
03/06/2002,04:06,1147.50,1147.50,1147.50,1147.50,5,0,5.00
03/06/2002,04:08,1147.50,1147.50,1147.50,1147.50,2,0,2.00
03/06/2002,04:10,1147.75,1148.00,1147.75,1148.00,9,0,9.00
03/06/2002,04:11,1148.00,1148.00,1148.00,1148.00,70,0,70.00
03/06/2002,04:12,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/06/2002,04:13,1148.00,1148.00,1147.75,1147.75,1,14,15.00
03/06/2002,04:18,1148.00,1148.00,1148.00,1148.00,3,0,3.00
03/06/2002,04:19,1147.75,1148.00,1147.75,1148.00,1,2,3.00
03/06/2002,04:21,1147.50,1147.50,1147.50,1147.50,0,4,4.00
03/06/2002,04:25,1147.50,1147.50,1147.50,1147.50,0,2,2.00
03/06/2002,04:30,1147.75,1147.75,1147.50,1147.50,1,8,9.00
03/06/2002,04:31,1147.50,1148.00,1147.50,1148.00,25,3,28.00
03/06/2002,04:32,1148.00,1148.00,1148.00,1148.00,10,0,10.00
03/06/2002,04:33,1148.25,1148.50,1148.25,1148.25,8,2,10.00
03/06/2002,04:35,1148.00,1148.25,1148.00,1148.25,2,1,3.00
03/06/2002,04:37,1148.00,1148.00,1148.00,1148.00,0,5,5.00
03/06/2002,04:38,1148.00,1148.00,1148.00,1148.00,0,5,5.00
03/06/2002,04:40,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/06/2002,04:41,1147.50,1147.75,1147.50,1147.75,2,1,3.00
03/06/2002,04:42,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/06/2002,04:44,1148.25,1148.50,1148.25,1148.25,20,2,22.00
03/06/2002,04:45,1148.50,1148.50,1148.50,1148.50,16,0,16.00
03/06/2002,04:46,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/06/2002,04:49,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/06/2002,04:51,1148.25,1148.25,1148.25,1148.25,0,15,15.00
03/06/2002,04:52,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/06/2002,04:53,1148.25,1148.25,1148.25,1148.25,0,3,3.00
03/06/2002,04:55,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/06/2002,04:56,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/06/2002,04:57,1148.50,1148.50,1148.25,1148.25,2,1,3.00
03/06/2002,04:58,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/06/2002,05:00,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/06/2002,05:01,1148.25,1148.25,1148.25,1148.25,0,3,3.00
03/06/2002,05:02,1148.00,1148.00,1147.75,1148.00,4,18,22.00
03/06/2002,05:03,1147.75,1147.75,1147.75,1147.75,0,1,1.00
03/06/2002,05:04,1147.75,1147.75,1147.50,1147.50,0,7,7.00
03/06/2002,05:05,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/2002,05:06,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/06/2002,05:07,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/06/2002,05:08,1147.75,1147.75,1147.50,1147.50,0,7,7.00
03/06/2002,05:09,1147.75,1147.75,1147.50,1147.50,1,5,6.00
03/06/2002,05:12,1147.50,1147.75,1147.50,1147.75,4,7,11.00
03/06/2002,05:13,1147.50,1147.75,1147.50,1147.75,1,2,3.00
03/06/2002,05:14,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/06/2002,05:15,1148.00,1148.25,1148.00,1148.25,4,0,4.00
03/06/2002,05:16,1148.00,1148.00,1148.00,1148.00,0,5,5.00
03/06/2002,05:19,1148.00,1148.00,1148.00,1148.00,0,2,2.00
03/06/2002,05:20,1148.00,1148.00,1148.00,1148.00,0,2,2.00
03/06/2002,05:21,1147.75,1147.75,1147.75,1147.75,0,6,6.00
03/06/2002,05:23,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/06/2002,05:24,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/06/2002,05:25,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/06/2002,05:26,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/06/2002,05:31,1148.00,1148.00,1148.00,1148.00,0,3,3.00
03/06/2002,05:32,1147.75,1147.75,1147.75,1147.75,0,7,7.00
03/06/2002,05:33,1147.75,1148.00,1147.75,1148.00,1,10,11.00
03/06/2002,05:34,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/06/2002,05:36,1148.00,1148.00,1147.75,1147.75,1,1,2.00
03/06/2002,05:37,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/06/2002,05:39,1147.75,1147.75,1147.75,1147.75,0,6,6.00
03/06/2002,05:40,1147.75,1147.75,1147.75,1147.75,0,20,20.00
03/06/2002,05:41,1147.75,1147.75,1147.50,1147.50,0,16,16.00
03/06/2002,05:44,1148.00,1148.00,1148.00,1148.00,20,0,20.00
03/06/2002,05:45,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/06/2002,05:48,1148.00,1148.25,1148.00,1148.25,2,0,2.00
03/06/2002,05:51,1148.00,1148.00,1148.00,1148.00,0,2,2.00
03/06/2002,05:52,1148.25,1148.25,1148.00,1148.00,4,3,7.00
03/06/2002,05:56,1148.00,1148.00,1148.00,1148.00,0,5,5.00
03/06/2002,06:00,1148.25,1148.25,1148.25,1148.25,10,0,10.00
03/06/2002,06:01,1148.00,1148.25,1148.00,1148.25,5,2,7.00
03/06/2002,06:02,1148.50,1148.50,1148.25,1148.25,1,2,3.00
03/06/2002,06:03,1148.25,1148.50,1148.25,1148.25,2,13,15.00
03/06/2002,06:04,1148.25,1148.25,1147.75,1147.75,0,8,8.00
03/06/2002,06:06,1147.75,1147.75,1147.75,1147.75,0,7,7.00
03/06/2002,06:07,1147.50,1147.75,1147.50,1147.75,1,6,7.00
03/06/2002,06:08,1147.50,1147.75,1147.50,1147.75,5,2,7.00
03/06/2002,06:09,1147.75,1147.75,1147.75,1147.75,1,0,1.00
03/06/2002,06:10,1147.75,1147.75,1147.75,1147.75,2,0,2.00
03/06/2002,06:13,1148.00,1148.00,1148.00,1148.00,5,0,5.00
03/06/2002,06:14,1148.00,1148.00,1147.75,1147.75,1,10,11.00
03/06/2002,06:15,1147.50,1147.50,1147.50,1147.50,0,7,7.00
03/06/2002,06:17,1148.00,1148.00,1148.00,1148.00,4,0,4.00
03/06/2002,06:18,1148.00,1148.25,1148.00,1148.25,2,0,2.00
03/06/2002,06:19,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/06/2002,06:25,1147.75,1148.00,1147.75,1148.00,5,8,13.00
03/06/2002,06:27,1147.75,1147.75,1147.75,1147.75,0,1,1.00
03/06/2002,06:28,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/06/2002,06:31,1147.75,1147.75,1147.75,1147.75,0,4,4.00
03/06/2002,06:32,1147.75,1148.00,1147.75,1148.00,15,1,16.00
03/06/2002,06:33,1148.00,1148.00,1148.00,1148.00,4,0,4.00
03/06/2002,06:34,1148.00,1148.00,1148.00,1148.00,8,0,8.00
03/06/2002,06:35,1148.00,1148.00,1148.00,1148.00,5,0,5.00
03/06/2002,06:36,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/06/2002,06:37,1147.75,1147.75,1147.50,1147.50,0,5,5.00
03/06/2002,06:38,1147.50,1147.50,1147.25,1147.50,1,8,9.00
03/06/2002,06:39,1147.50,1147.75,1147.50,1147.75,2,0,2.00
03/06/2002,06:40,1147.50,1147.50,1147.50,1147.50,0,5,5.00
03/06/2002,06:41,1147.50,1147.50,1147.25,1147.50,13,6,19.00
03/06/2002,06:42,1147.25,1147.25,1147.25,1147.25,0,20,20.00
03/06/2002,06:43,1147.25,1147.25,1147.25,1147.25,0,8,8.00
03/06/2002,06:44,1147.25,1147.50,1146.75,1146.75,3,19,22.00
03/06/2002,06:45,1146.75,1146.75,1146.75,1146.75,0,1,1.00
03/06/2002,06:46,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/06/2002,06:48,1146.75,1146.75,1146.75,1146.75,0,9,9.00
03/06/2002,06:49,1146.75,1146.75,1146.75,1146.75,0,1,1.00
03/06/2002,06:50,1146.75,1146.75,1146.50,1146.50,0,64,64.00
03/06/2002,06:51,1146.75,1146.75,1146.25,1146.50,4,4,8.00
03/06/2002,06:52,1146.50,1146.50,1146.00,1146.25,5,19,24.00
03/06/2002,06:53,1146.00,1146.25,1146.00,1146.25,13,2,15.00
03/06/2002,06:54,1146.25,1146.50,1146.25,1146.50,2,0,2.00
03/06/2002,06:55,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/06/2002,06:56,1146.50,1146.50,1146.50,1146.50,3,0,3.00
03/06/2002,06:57,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/06/2002,06:58,1146.75,1147.00,1146.75,1147.00,24,0,24.00
03/06/2002,06:59,1147.00,1147.25,1147.00,1147.25,37,0,37.00
03/06/2002,07:00,1147.50,1147.50,1147.25,1147.50,29,1,30.00
03/06/2002,07:01,1147.25,1147.25,1147.00,1147.00,0,33,33.00
03/06/2002,07:02,1147.00,1147.00,1147.00,1147.00,0,6,6.00
03/06/2002,07:03,1147.25,1147.25,1147.00,1147.00,4,1,5.00
03/06/2002,07:04,1147.00,1147.25,1147.00,1147.25,5,1,6.00
03/06/2002,07:05,1147.00,1147.00,1146.75,1146.75,0,4,4.00
03/06/2002,07:06,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/06/2002,07:07,1146.75,1146.75,1146.75,1146.75,0,7,7.00
03/06/2002,07:08,1146.75,1146.75,1146.50,1146.50,0,13,13.00
03/06/2002,07:09,1146.50,1146.50,1146.50,1146.50,0,11,11.00
03/06/2002,07:10,1146.50,1146.50,1146.50,1146.50,0,4,4.00
03/06/2002,07:11,1146.50,1146.50,1146.50,1146.50,0,1,1.00
03/06/2002,07:12,1146.50,1146.50,1146.50,1146.50,0,11,11.00
03/06/2002,07:13,1146.50,1146.50,1146.50,1146.50,0,1,1.00
03/06/2002,07:14,1146.25,1146.25,1146.25,1146.25,0,12,12.00
03/06/2002,07:15,1146.50,1146.50,1146.50,1146.50,10,0,10.00
03/06/2002,07:16,1146.75,1146.75,1146.50,1146.50,8,3,11.00
03/06/2002,07:17,1146.50,1146.75,1146.50,1146.75,4,1,5.00
03/06/2002,07:18,1147.00,1147.00,1146.75,1146.75,22,3,25.00
03/06/2002,07:19,1147.00,1147.00,1146.75,1146.75,2,4,6.00
03/06/2002,07:20,1146.75,1147.00,1146.50,1146.50,1,25,26.00
03/06/2002,07:21,1146.50,1146.75,1146.50,1146.75,5,7,12.00
03/06/2002,07:22,1146.75,1146.75,1146.75,1146.75,26,0,26.00
03/06/2002,07:23,1146.75,1146.75,1146.75,1146.75,31,0,31.00
03/06/2002,07:24,1146.75,1147.00,1146.75,1147.00,8,0,8.00
03/06/2002,07:25,1146.75,1147.00,1146.75,1147.00,40,2,42.00
03/06/2002,07:26,1147.00,1147.00,1147.00,1147.00,9,0,9.00
03/06/2002,07:27,1146.75,1147.00,1146.75,1147.00,7,1,8.00
03/06/2002,07:28,1147.00,1147.00,1146.75,1147.00,9,14,23.00
03/06/2002,07:30,1147.00,1147.00,1146.75,1146.75,4,14,18.00
03/06/2002,07:31,1146.75,1146.75,1146.50,1146.50,0,5,5.00
03/06/2002,07:32,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/06/2002,07:33,1146.50,1146.50,1146.25,1146.50,19,28,47.00
03/06/2002,07:34,1146.75,1146.75,1146.75,1146.75,3,0,3.00
03/06/2002,07:35,1146.75,1147.00,1146.75,1147.00,16,0,16.00
03/06/2002,07:36,1146.75,1146.75,1146.75,1146.75,0,17,17.00
03/06/2002,07:37,1147.00,1147.00,1146.50,1146.75,3,4,7.00
03/06/2002,07:38,1146.75,1147.00,1146.75,1147.00,23,0,23.00
03/06/2002,07:39,1147.00,1147.00,1147.00,1147.00,5,0,5.00
03/06/2002,07:40,1147.00,1147.00,1147.00,1147.00,25,0,25.00
03/06/2002,07:41,1146.75,1146.75,1146.75,1146.75,0,4,4.00
03/06/2002,07:42,1147.00,1147.00,1147.00,1147.00,3,0,3.00
03/06/2002,07:43,1146.75,1146.75,1146.75,1146.75,0,12,12.00
03/06/2002,07:44,1146.75,1146.75,1146.50,1146.50,0,14,14.00
03/06/2002,07:45,1146.50,1146.75,1146.50,1146.50,1,10,11.00
03/06/2002,07:46,1146.50,1146.50,1146.50,1146.50,0,12,12.00
03/06/2002,07:47,1146.50,1146.50,1146.50,1146.50,0,5,5.00
03/06/2002,07:48,1146.50,1146.50,1146.25,1146.50,2,3,5.00
03/06/2002,07:49,1146.25,1146.25,1146.25,1146.25,0,2,2.00
03/06/2002,07:50,1146.25,1146.50,1146.25,1146.50,16,2,18.00
03/06/2002,07:52,1146.50,1146.50,1146.50,1146.50,8,0,8.00
03/06/2002,07:53,1146.50,1146.50,1146.50,1146.50,4,0,4.00
03/06/2002,07:54,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/06/2002,07:55,1146.75,1146.75,1146.50,1146.50,2,5,7.00
03/06/2002,07:56,1146.50,1146.50,1146.50,1146.50,0,20,20.00
03/06/2002,07:57,1146.25,1146.50,1146.25,1146.25,5,2,7.00
03/06/2002,07:58,1146.25,1146.25,1146.25,1146.25,0,1,1.00
03/06/2002,07:59,1146.50,1146.50,1146.25,1146.50,19,5,24.00
03/06/2002,08:00,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/06/2002,08:01,1146.50,1146.50,1146.50,1146.50,13,0,13.00
03/06/2002,08:02,1146.50,1146.50,1146.50,1146.50,26,0,26.00
03/06/2002,08:03,1146.50,1146.50,1146.50,1146.50,11,0,11.00
03/06/2002,08:04,1146.50,1146.50,1146.50,1146.50,37,0,37.00
03/06/2002,08:05,1146.50,1146.75,1146.50,1146.75,26,0,26.00
03/06/2002,08:06,1146.75,1146.75,1146.75,1146.75,5,0,5.00
03/06/2002,08:07,1146.75,1146.75,1146.50,1146.75,19,1,20.00
03/06/2002,08:08,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/06/2002,08:10,1147.00,1147.00,1146.75,1147.00,42,4,46.00
03/06/2002,08:11,1147.00,1147.00,1146.75,1147.00,38,3,41.00
03/06/2002,08:12,1146.75,1146.75,1146.75,1146.75,0,28,28.00
03/06/2002,08:13,1146.75,1146.75,1146.50,1146.50,0,23,23.00
03/06/2002,08:14,1146.50,1146.50,1146.50,1146.50,0,6,6.00
03/06/2002,08:15,1146.75,1146.75,1146.50,1146.75,2,1,3.00
03/06/2002,08:16,1146.50,1146.75,1146.50,1146.75,5,1,6.00
03/06/2002,08:17,1146.75,1147.00,1146.50,1146.75,6,8,14.00
03/06/2002,08:18,1146.50,1146.75,1146.50,1146.75,2,1,3.00
03/06/2002,08:19,1146.75,1147.00,1146.75,1146.75,5,10,15.00
03/06/2002,08:20,1146.75,1146.75,1146.50,1146.50,6,8,14.00
03/06/2002,08:21,1146.50,1146.50,1146.50,1146.50,0,90,90.00
03/06/2002,08:22,1146.25,1146.25,1146.25,1146.25,0,73,73.00
03/06/2002,08:23,1146.25,1146.50,1146.25,1146.25,1,6,7.00
03/06/2002,08:24,1146.25,1146.25,1146.25,1146.25,0,30,30.00
03/06/2002,08:25,1146.25,1146.25,1146.00,1146.25,3,11,14.00
03/06/2002,08:26,1146.25,1146.25,1146.25,1146.25,27,0,27.00
03/06/2002,08:27,1146.50,1146.50,1146.25,1146.50,60,48,108.00
03/06/2002,08:28,1146.50,1147.25,1146.50,1147.00,300,1,301.00
03/06/2002,08:29,1147.00,1147.50,1147.00,1147.50,95,23,118.00
03/06/2002,08:30,1147.25,1147.50,1146.00,1146.50,184,326,510.00
03/06/2002,08:31,1146.50,1147.00,1146.00,1146.50,497,646,1143.00
03/06/2002,08:32,1146.50,1147.00,1146.00,1147.00,380,295,675.00
03/06/2002,08:33,1147.00,1147.00,1146.00,1146.50,579,690,1269.00
03/06/2002,08:34,1146.75,1146.75,1145.50,1146.25,605,775,1380.00
03/06/2002,08:35,1146.00,1147.00,1145.75,1146.50,796,394,1190.00
03/06/2002,08:36,1146.50,1148.00,1146.25,1148.00,1227,253,1480.00
03/06/2002,08:37,1148.00,1148.50,1147.50,1148.50,887,497,1384.00
03/06/2002,08:38,1148.50,1149.00,1148.25,1148.75,739,755,1494.00
03/06/2002,08:39,1148.75,1149.50,1148.25,1148.25,649,820,1469.00
03/06/2002,08:40,1148.50,1148.75,1147.75,1148.50,646,573,1219.00
03/06/2002,08:41,1148.25,1148.75,1147.75,1148.75,944,708,1652.00
03/06/2002,08:42,1148.75,1150.50,1148.50,1150.50,1658,549,2207.00
03/06/2002,08:43,1150.50,1150.50,1149.50,1149.50,905,1034,1939.00
03/06/2002,08:44,1149.75,1150.50,1149.00,1149.25,1096,1119,2215.00
03/06/2002,08:45,1149.25,1149.50,1147.75,1148.00,666,1492,2158.00
03/06/2002,08:46,1148.00,1148.25,1146.75,1146.75,657,1240,1897.00
03/06/2002,08:47,1146.75,1147.50,1146.50,1146.75,712,934,1646.00
03/06/2002,08:48,1146.75,1147.25,1146.25,1147.00,764,834,1598.00
03/06/2002,08:49,1147.25,1148.00,1146.75,1147.75,606,391,997.00
03/06/2002,08:50,1147.75,1148.25,1147.25,1148.00,414,675,1089.00
03/06/2002,08:51,1148.00,1148.25,1147.00,1147.25,384,626,1010.00
03/06/2002,08:52,1147.25,1148.25,1146.75,1148.00,632,454,1086.00
03/06/2002,08:53,1148.00,1148.25,1147.50,1147.75,300,363,663.00
03/06/2002,08:54,1148.00,1148.25,1147.50,1148.25,395,354,749.00
03/06/2002,08:55,1148.25,1149.50,1148.00,1149.50,951,172,1123.00
03/06/2002,08:56,1149.25,1149.75,1149.00,1149.00,649,615,1264.00
03/06/2002,08:57,1149.00,1149.00,1148.25,1149.00,539,230,769.00
03/06/2002,08:58,1149.00,1149.75,1148.50,1149.75,696,324,1020.00
03/06/2002,08:59,1149.75,1150.00,1149.25,1149.50,283,295,578.00
03/06/2002,09:00,1149.50,1151.00,1149.25,1150.75,847,510,1357.00
03/06/2002,09:01,1150.75,1151.75,1150.00,1150.50,1424,1014,2438.00
03/06/2002,09:02,1150.50,1150.50,1148.75,1149.75,1203,1288,2491.00
03/06/2002,09:03,1150.00,1150.50,1149.00,1149.75,876,936,1812.00
03/06/2002,09:04,1150.00,1150.50,1148.00,1148.25,681,1498,2179.00
03/06/2002,09:05,1148.25,1148.50,1147.00,1147.25,780,1029,1809.00
03/06/2002,09:06,1147.25,1147.50,1145.50,1146.50,1118,1478,2596.00
03/06/2002,09:07,1146.50,1146.50,1145.25,1146.25,1308,1303,2611.00
03/06/2002,09:08,1146.50,1147.00,1146.25,1147.00,865,568,1433.00
03/06/2002,09:09,1147.00,1147.50,1146.25,1146.75,514,522,1036.00
03/06/2002,09:10,1146.50,1147.50,1146.50,1147.25,591,125,716.00
03/06/2002,09:11,1147.25,1147.25,1145.75,1146.75,782,873,1655.00
03/06/2002,09:12,1147.00,1147.50,1146.50,1146.75,397,705,1102.00
03/06/2002,09:13,1146.75,1148.00,1146.50,1148.00,957,507,1464.00
03/06/2002,09:14,1147.75,1148.50,1147.25,1147.50,371,723,1094.00
03/06/2002,09:15,1147.75,1148.75,1147.50,1148.25,1012,573,1585.00
03/06/2002,09:16,1148.25,1149.00,1147.00,1147.25,511,1369,1880.00
03/06/2002,09:17,1147.25,1147.75,1146.75,1147.50,769,565,1334.00
03/06/2002,09:18,1147.75,1148.00,1147.00,1147.75,502,293,795.00
03/06/2002,09:19,1148.00,1148.00,1147.25,1148.00,448,383,831.00
03/06/2002,09:20,1148.00,1149.75,1148.00,1149.50,1533,360,1893.00
03/06/2002,09:21,1149.75,1150.25,1149.25,1149.75,966,936,1902.00
03/06/2002,09:22,1149.75,1149.75,1148.75,1149.50,723,736,1459.00
03/06/2002,09:23,1149.25,1149.75,1149.00,1149.25,400,560,960.00
03/06/2002,09:24,1149.00,1149.75,1148.75,1149.75,760,309,1069.00
03/06/2002,09:25,1149.75,1150.00,1148.25,1149.25,590,753,1343.00
03/06/2002,09:26,1149.25,1150.50,1149.00,1150.00,983,575,1558.00
03/06/2002,09:27,1150.00,1151.50,1150.00,1151.25,1047,425,1472.00
03/06/2002,09:28,1151.25,1151.50,1150.50,1150.75,237,723,960.00
03/06/2002,09:29,1150.75,1153.50,1150.75,1153.25,2295,1086,3381.00
03/06/2002,09:30,1153.00,1153.75,1153.00,1153.50,948,866,1814.00
03/06/2002,09:31,1153.50,1153.75,1152.75,1153.25,1023,1063,2086.00
03/06/2002,09:32,1153.25,1153.75,1152.75,1153.50,803,769,1572.00
03/06/2002,09:33,1153.25,1153.50,1152.50,1153.00,840,738,1578.00
03/06/2002,09:34,1153.00,1153.25,1152.25,1152.25,260,730,990.00
03/06/2002,09:35,1152.50,1153.25,1152.25,1153.25,668,244,912.00
03/06/2002,09:36,1153.00,1153.00,1152.25,1152.75,457,758,1215.00
03/06/2002,09:37,1152.50,1153.00,1152.25,1152.75,240,395,635.00
03/06/2002,09:38,1153.00,1153.50,1152.25,1153.00,654,465,1119.00
03/06/2002,09:39,1153.25,1153.75,1152.50,1153.75,766,840,1606.00
03/06/2002,09:40,1153.75,1155.50,1153.50,1155.00,2339,620,2959.00
03/06/2002,09:41,1155.00,1156.00,1155.00,1155.50,658,776,1434.00
03/06/2002,09:42,1155.50,1155.50,1154.50,1154.75,478,665,1143.00
03/06/2002,09:43,1155.00,1155.00,1154.00,1154.50,376,974,1350.00
03/06/2002,09:44,1154.50,1155.25,1154.25,1154.25,804,707,1511.00
03/06/2002,09:45,1154.25,1155.00,1154.25,1154.75,439,250,689.00
03/06/2002,09:46,1154.75,1156.25,1154.75,1155.75,1203,573,1776.00
03/06/2002,09:47,1155.75,1157.00,1155.50,1156.00,1027,757,1784.00
03/06/2002,09:48,1156.25,1156.50,1155.50,1155.75,729,707,1436.00
03/06/2002,09:49,1156.00,1156.00,1155.25,1155.25,737,397,1134.00
03/06/2002,09:50,1155.50,1157.50,1155.25,1157.50,1577,558,2135.00
03/06/2002,09:51,1157.50,1157.50,1155.75,1155.75,583,915,1498.00
03/06/2002,09:52,1156.00,1157.00,1155.75,1156.50,821,366,1187.00
03/06/2002,09:53,1156.50,1156.75,1155.75,1156.00,678,789,1467.00
03/06/2002,09:54,1156.25,1156.25,1155.25,1155.50,221,526,747.00
03/06/2002,09:55,1155.50,1155.75,1155.25,1155.25,298,560,858.00
03/06/2002,09:56,1155.25,1155.75,1155.00,1155.50,420,243,663.00
03/06/2002,09:57,1155.50,1155.75,1155.00,1155.00,199,372,571.00
03/06/2002,09:58,1155.00,1155.75,1154.75,1155.75,561,554,1115.00
03/06/2002,09:59,1155.50,1156.00,1155.25,1155.75,291,395,686.00
03/06/2002,10:00,1155.75,1156.25,1155.25,1156.00,417,370,787.00
03/06/2002,10:01,1156.25,1156.25,1155.75,1155.75,237,386,623.00
03/06/2002,10:02,1155.75,1156.50,1155.25,1156.50,870,224,1094.00
03/06/2002,10:03,1156.50,1156.50,1155.75,1156.25,860,889,1749.00
03/06/2002,10:04,1156.50,1156.50,1155.75,1156.00,498,397,895.00
03/06/2002,10:05,1156.25,1156.75,1156.00,1156.25,500,224,724.00
03/06/2002,10:06,1156.50,1156.75,1155.75,1156.00,253,323,576.00
03/06/2002,10:07,1155.75,1155.75,1154.75,1154.75,294,976,1270.00
03/06/2002,10:08,1154.75,1155.00,1154.50,1154.50,337,412,749.00
03/06/2002,10:09,1154.50,1154.50,1153.75,1154.00,326,776,1102.00
03/06/2002,10:10,1154.25,1154.25,1153.50,1153.75,325,529,854.00
03/06/2002,10:11,1153.75,1154.50,1153.50,1154.25,281,317,598.00
03/06/2002,10:12,1154.50,1154.50,1153.75,1154.50,269,400,669.00
03/06/2002,10:13,1154.75,1154.75,1154.00,1154.25,109,110,219.00
03/06/2002,10:14,1154.25,1154.75,1154.25,1154.50,102,187,289.00
03/06/2002,10:15,1154.25,1154.25,1153.75,1154.00,458,757,1215.00
03/06/2002,10:16,1154.00,1154.50,1153.50,1153.75,765,677,1442.00
03/06/2002,10:17,1153.75,1153.75,1153.00,1153.75,680,563,1243.00
03/06/2002,10:18,1153.75,1154.25,1153.50,1153.75,404,161,565.00
03/06/2002,10:19,1153.75,1154.50,1153.75,1154.25,397,178,575.00
03/06/2002,10:20,1154.50,1154.50,1154.00,1154.50,194,162,356.00
03/06/2002,10:21,1154.75,1155.50,1154.50,1155.00,840,419,1259.00
03/06/2002,10:22,1155.25,1155.75,1154.25,1154.50,367,761,1128.00
03/06/2002,10:23,1154.75,1154.75,1154.25,1154.25,206,300,506.00
03/06/2002,10:24,1154.25,1154.25,1153.25,1153.50,210,668,878.00
03/06/2002,10:25,1153.50,1154.00,1153.25,1154.00,354,343,697.00
03/06/2002,10:26,1154.00,1155.00,1154.00,1154.50,540,413,953.00
03/06/2002,10:27,1154.50,1155.25,1154.50,1155.25,561,464,1025.00
03/06/2002,10:28,1155.25,1155.75,1155.00,1155.75,298,147,445.00
03/06/2002,10:29,1155.75,1155.75,1155.00,1155.50,283,435,718.00
03/06/2002,10:30,1155.50,1155.50,1154.75,1155.25,264,211,475.00
03/06/2002,10:31,1155.25,1155.50,1154.75,1154.75,169,653,822.00
03/06/2002,10:32,1155.00,1155.00,1154.50,1154.75,73,183,256.00
03/06/2002,10:33,1154.75,1155.00,1154.25,1154.75,360,232,592.00
03/06/2002,10:34,1155.00,1155.00,1154.75,1155.00,261,179,440.00
03/06/2002,10:35,1154.75,1155.50,1154.75,1155.50,279,91,370.00
03/06/2002,10:36,1155.25,1156.00,1155.25,1155.75,494,266,760.00
03/06/2002,10:37,1155.75,1156.25,1155.50,1155.50,478,532,1010.00
03/06/2002,10:38,1155.50,1155.75,1155.25,1155.25,547,283,830.00
03/06/2002,10:39,1155.50,1155.50,1154.25,1154.25,48,652,700.00
03/06/2002,10:40,1154.25,1154.50,1153.75,1154.00,267,497,764.00
03/06/2002,10:41,1154.00,1154.25,1153.25,1154.25,315,493,808.00
03/06/2002,10:42,1154.25,1154.25,1153.50,1154.25,310,140,450.00
03/06/2002,10:43,1154.00,1155.00,1154.00,1154.50,333,52,385.00
03/06/2002,10:44,1154.75,1154.75,1154.25,1154.50,62,55,117.00
03/06/2002,10:45,1154.50,1154.50,1153.75,1153.75,27,301,328.00
03/06/2002,10:46,1153.75,1153.75,1153.25,1153.75,226,356,582.00
03/06/2002,10:47,1153.75,1154.25,1153.75,1154.00,266,96,362.00
03/06/2002,10:48,1154.00,1154.75,1154.00,1154.75,211,116,327.00
03/06/2002,10:49,1154.75,1154.75,1154.25,1154.25,63,114,177.00
03/06/2002,10:50,1154.25,1155.25,1154.00,1155.00,497,322,819.00
03/06/2002,10:51,1155.00,1155.50,1154.50,1154.75,316,650,966.00
03/06/2002,10:52,1154.50,1154.75,1154.25,1154.75,45,128,173.00
03/06/2002,10:53,1154.50,1154.75,1154.50,1154.75,45,10,55.00
03/06/2002,10:54,1155.00,1155.00,1154.25,1154.25,37,242,279.00
03/06/2002,10:55,1154.25,1155.00,1154.25,1154.75,298,85,383.00
03/06/2002,10:56,1155.00,1155.25,1154.75,1154.75,190,62,252.00
03/06/2002,10:57,1155.00,1155.00,1154.00,1154.75,130,323,453.00
03/06/2002,10:58,1154.75,1155.00,1154.25,1154.75,160,43,203.00
03/06/2002,10:59,1154.75,1155.00,1154.50,1155.00,65,224,289.00
03/06/2002,11:00,1154.75,1155.50,1154.75,1155.25,555,190,745.00
03/06/2002,11:01,1155.50,1156.00,1155.25,1155.75,666,241,907.00
03/06/2002,11:02,1155.50,1156.25,1155.50,1155.75,219,150,369.00
03/06/2002,11:03,1156.00,1156.75,1155.75,1156.50,686,189,875.00
03/06/2002,11:04,1156.50,1156.75,1156.25,1156.75,222,257,479.00
03/06/2002,11:05,1156.75,1156.75,1156.25,1156.50,216,186,402.00
03/06/2002,11:06,1156.50,1157.25,1156.00,1157.00,620,555,1175.00
03/06/2002,11:07,1157.00,1157.75,1156.75,1157.75,768,369,1137.00
03/06/2002,11:08,1157.50,1158.00,1157.00,1157.75,518,472,990.00
03/06/2002,11:09,1157.75,1158.00,1157.25,1157.25,420,472,892.00
03/06/2002,11:10,1157.25,1157.75,1156.75,1156.75,210,702,912.00
03/06/2002,11:11,1156.75,1157.25,1156.50,1157.00,194,233,427.00
03/06/2002,11:12,1157.00,1157.25,1156.50,1157.25,81,127,208.00
03/06/2002,11:13,1157.25,1157.50,1156.75,1157.50,217,127,344.00
03/06/2002,11:14,1157.25,1157.75,1157.25,1157.75,288,113,401.00
03/06/2002,11:15,1157.75,1159.00,1157.50,1158.75,1203,299,1502.00
03/06/2002,11:16,1158.75,1159.00,1158.00,1158.00,480,640,1120.00
03/06/2002,11:17,1158.00,1158.25,1157.50,1157.50,531,503,1034.00
03/06/2002,11:18,1157.50,1157.75,1157.25,1157.50,73,240,313.00
03/06/2002,11:19,1157.50,1157.75,1157.00,1157.25,57,252,309.00
03/06/2002,11:20,1157.25,1157.50,1157.00,1157.25,195,141,336.00
03/06/2002,11:21,1157.25,1157.25,1156.50,1156.50,179,694,873.00
03/06/2002,11:22,1156.50,1157.00,1156.50,1156.75,302,108,410.00
03/06/2002,11:23,1156.75,1157.00,1156.50,1156.50,43,129,172.00
03/06/2002,11:24,1156.50,1157.00,1156.25,1156.50,132,206,338.00
03/06/2002,11:25,1156.75,1157.00,1156.50,1156.75,118,119,237.00
03/06/2002,11:26,1156.75,1157.25,1156.50,1156.75,324,127,451.00
03/06/2002,11:27,1157.00,1157.00,1156.50,1157.00,82,58,140.00
03/06/2002,11:28,1157.25,1157.75,1157.00,1157.75,277,118,395.00
03/06/2002,11:29,1157.50,1157.75,1157.00,1157.25,85,106,191.00
03/06/2002,11:30,1157.25,1157.50,1157.25,1157.50,135,127,262.00
03/06/2002,11:31,1157.50,1158.00,1157.25,1157.75,395,126,521.00
03/06/2002,11:32,1157.75,1158.00,1157.50,1157.75,202,191,393.00
03/06/2002,11:33,1157.75,1158.25,1157.75,1158.00,220,176,396.00
03/06/2002,11:34,1158.00,1158.50,1157.75,1158.50,172,113,285.00
03/06/2002,11:35,1158.50,1158.75,1157.75,1158.50,632,542,1174.00
03/06/2002,11:36,1158.50,1159.50,1158.50,1158.50,892,524,1416.00
03/06/2002,11:37,1158.50,1158.75,1158.00,1158.00,254,389,643.00
03/06/2002,11:38,1158.00,1158.00,1157.50,1157.50,287,376,663.00
03/06/2002,11:39,1157.75,1157.75,1156.75,1156.75,135,797,932.00
03/06/2002,11:40,1156.75,1157.50,1156.50,1156.50,625,509,1134.00
03/06/2002,11:41,1156.50,1156.75,1156.00,1156.25,306,708,1014.00
03/06/2002,11:42,1156.50,1157.00,1156.25,1156.75,376,152,528.00
03/06/2002,11:43,1156.75,1156.75,1156.25,1156.50,88,214,302.00
03/06/2002,11:44,1156.50,1156.75,1156.25,1156.50,167,202,369.00
03/06/2002,11:45,1156.50,1157.00,1156.25,1156.50,286,435,721.00
03/06/2002,11:46,1156.50,1156.75,1156.25,1156.50,149,51,200.00
03/06/2002,11:47,1156.75,1156.75,1155.75,1155.75,124,437,561.00
03/06/2002,11:48,1155.75,1156.50,1155.75,1156.25,280,147,427.00
03/06/2002,11:49,1156.25,1156.50,1156.00,1156.25,127,320,447.00
03/06/2002,11:50,1156.50,1156.75,1156.25,1156.25,247,135,382.00
03/06/2002,11:51,1156.50,1156.75,1156.25,1156.75,65,80,145.00
03/06/2002,11:52,1156.50,1156.75,1156.50,1156.50,2,82,84.00
03/06/2002,11:53,1156.75,1156.75,1156.25,1156.50,179,312,491.00
03/06/2002,11:54,1156.50,1156.75,1156.25,1156.50,157,223,380.00
03/06/2002,11:55,1156.25,1156.75,1156.25,1156.50,124,120,244.00
03/06/2002,11:56,1156.75,1157.25,1156.50,1157.25,320,169,489.00
03/06/2002,11:57,1157.25,1157.25,1156.50,1156.75,37,217,254.00
03/06/2002,11:58,1156.75,1157.25,1156.75,1156.75,98,80,178.00
03/06/2002,11:59,1156.75,1157.50,1156.50,1156.50,192,267,459.00
03/06/2002,12:00,1156.50,1157.00,1156.25,1156.75,316,206,522.00
03/06/2002,12:01,1157.00,1157.25,1156.50,1156.75,167,187,354.00
03/06/2002,12:02,1156.75,1157.25,1156.75,1157.00,151,26,177.00
03/06/2002,12:03,1157.00,1157.25,1156.50,1156.75,173,227,400.00
03/06/2002,12:04,1156.75,1157.00,1156.50,1157.00,242,188,430.00
03/06/2002,12:05,1157.25,1157.25,1156.50,1157.00,285,329,614.00
03/06/2002,12:06,1157.25,1157.50,1157.00,1157.25,303,254,557.00
03/06/2002,12:07,1157.50,1157.75,1157.00,1157.75,188,198,386.00
03/06/2002,12:08,1157.50,1157.75,1157.25,1157.25,29,154,183.00
03/06/2002,12:09,1157.50,1157.75,1157.25,1157.25,171,168,339.00
03/06/2002,12:10,1157.50,1157.50,1156.75,1157.25,284,371,655.00
03/06/2002,12:11,1157.25,1157.50,1157.00,1157.50,394,106,500.00
03/06/2002,12:12,1157.50,1158.25,1157.50,1158.00,439,273,712.00
03/06/2002,12:13,1157.75,1158.25,1157.75,1158.00,118,117,235.00
03/06/2002,12:14,1158.00,1158.00,1157.50,1157.50,5,281,286.00
03/06/2002,12:15,1157.75,1157.75,1157.25,1157.25,19,138,157.00
03/06/2002,12:16,1157.25,1157.25,1156.50,1156.75,312,547,859.00
03/06/2002,12:17,1156.75,1157.00,1156.75,1157.00,159,14,173.00
03/06/2002,12:18,1157.00,1157.25,1156.25,1156.50,248,248,496.00
03/06/2002,12:19,1156.75,1156.75,1156.00,1156.25,210,376,586.00
03/06/2002,12:20,1156.25,1156.25,1155.75,1156.00,147,205,352.00
03/06/2002,12:21,1156.00,1156.50,1156.00,1156.25,201,127,328.00
03/06/2002,12:22,1156.50,1156.50,1156.00,1156.25,64,88,152.00
03/06/2002,12:23,1156.25,1156.75,1155.75,1156.00,332,335,667.00
03/06/2002,12:24,1156.00,1156.25,1155.75,1156.25,288,179,467.00
03/06/2002,12:25,1156.25,1156.50,1154.75,1155.00,119,835,954.00
03/06/2002,12:26,1155.00,1155.00,1154.50,1154.50,184,491,675.00
03/06/2002,12:27,1154.75,1155.50,1154.75,1155.25,346,91,437.00
03/06/2002,12:28,1155.25,1156.00,1155.25,1155.75,297,23,320.00
03/06/2002,12:29,1155.75,1156.25,1155.50,1156.25,225,135,360.00
03/06/2002,12:30,1156.25,1156.25,1156.00,1156.25,38,128,166.00
03/06/2002,12:31,1156.25,1156.25,1155.50,1155.75,102,66,168.00
03/06/2002,12:32,1156.00,1156.50,1156.00,1156.50,296,67,363.00
03/06/2002,12:33,1156.50,1156.50,1156.00,1156.25,60,211,271.00
03/06/2002,12:34,1156.25,1156.25,1156.00,1156.25,67,30,97.00
03/06/2002,12:35,1156.25,1156.25,1155.75,1156.00,151,123,274.00
03/06/2002,12:36,1156.00,1156.25,1155.25,1155.50,99,437,536.00
03/06/2002,12:37,1155.50,1156.00,1155.50,1156.00,188,14,202.00
03/06/2002,12:38,1156.00,1156.25,1155.50,1156.00,256,225,481.00
03/06/2002,12:39,1155.75,1156.00,1155.25,1155.25,19,175,194.00
03/06/2002,12:40,1155.50,1155.75,1155.25,1155.50,223,167,390.00
03/06/2002,12:41,1155.50,1155.75,1155.00,1155.75,196,54,250.00
03/06/2002,12:42,1155.75,1156.00,1154.75,1154.75,58,401,459.00
03/06/2002,12:43,1154.75,1155.00,1154.25,1154.25,160,579,739.00
03/06/2002,12:44,1154.25,1154.75,1153.75,1154.00,137,488,625.00
03/06/2002,12:45,1154.00,1154.50,1153.75,1154.50,401,151,552.00
03/06/2002,12:46,1154.75,1155.00,1154.25,1155.00,148,287,435.00
03/06/2002,12:47,1155.00,1155.00,1154.50,1154.75,101,253,354.00
03/06/2002,12:48,1154.75,1155.00,1154.25,1155.00,91,120,211.00
03/06/2002,12:49,1155.00,1155.00,1154.25,1154.25,232,549,781.00
03/06/2002,12:50,1154.00,1154.50,1153.50,1153.50,146,548,694.00
03/06/2002,12:51,1153.50,1154.25,1153.50,1154.00,249,200,449.00
03/06/2002,12:52,1154.00,1154.50,1153.75,1154.00,257,241,498.00
03/06/2002,12:53,1153.75,1154.75,1153.75,1154.50,368,141,509.00
03/06/2002,12:54,1154.75,1155.00,1154.25,1154.50,207,103,310.00
03/06/2002,12:55,1154.75,1155.00,1154.75,1154.75,63,206,269.00
03/06/2002,12:56,1155.00,1155.00,1154.25,1154.75,47,249,296.00
03/06/2002,12:57,1155.00,1155.25,1154.75,1155.25,253,72,325.00
03/06/2002,12:58,1155.00,1155.25,1154.75,1155.00,44,82,126.00
03/06/2002,12:59,1155.25,1155.25,1154.50,1154.75,87,125,212.00
03/06/2002,13:00,1154.75,1155.00,1154.50,1154.75,97,45,142.00
03/06/2002,13:01,1155.00,1155.75,1153.00,1154.00,1197,1451,2648.00
03/06/2002,13:02,1154.00,1154.75,1152.25,1152.75,391,883,1274.00
03/06/2002,13:03,1152.50,1154.00,1152.25,1153.25,949,640,1589.00
03/06/2002,13:04,1153.25,1153.75,1152.50,1153.75,499,641,1140.00
03/06/2002,13:05,1153.75,1155.00,1153.25,1154.75,995,425,1420.00
03/06/2002,13:06,1154.75,1155.00,1153.50,1155.00,609,658,1267.00
03/06/2002,13:07,1155.00,1155.00,1153.75,1154.75,437,590,1027.00
03/06/2002,13:08,1154.75,1155.25,1154.00,1155.00,441,561,1002.00
03/06/2002,13:09,1155.00,1156.25,1154.75,1156.25,945,428,1373.00
03/06/2002,13:10,1156.25,1156.50,1155.50,1155.50,680,796,1476.00
03/06/2002,13:11,1155.25,1156.25,1155.00,1155.00,300,512,812.00
03/06/2002,13:12,1155.00,1155.75,1154.75,1155.00,441,427,868.00
03/06/2002,13:13,1155.00,1156.00,1155.00,1155.25,427,426,853.00
03/06/2002,13:14,1155.25,1155.25,1154.50,1154.75,205,429,634.00
03/06/2002,13:15,1155.00,1156.00,1154.50,1155.25,412,314,726.00
03/06/2002,13:16,1155.25,1155.50,1154.25,1155.00,728,720,1448.00
03/06/2002,13:17,1155.00,1155.25,1153.75,1154.50,354,532,886.00
03/06/2002,13:18,1154.50,1154.75,1153.75,1154.25,230,424,654.00
03/06/2002,13:19,1154.25,1156.00,1154.25,1155.50,743,380,1123.00
03/06/2002,13:20,1155.50,1155.75,1154.75,1155.25,335,593,928.00
03/06/2002,13:21,1155.25,1156.00,1155.00,1155.75,722,334,1056.00
03/06/2002,13:22,1155.75,1155.75,1154.75,1155.25,473,502,975.00
03/06/2002,13:23,1155.25,1156.50,1155.00,1156.00,649,445,1094.00
03/06/2002,13:24,1155.75,1156.00,1155.00,1155.00,283,533,816.00
03/06/2002,13:25,1155.25,1156.00,1155.00,1155.25,390,483,873.00
03/06/2002,13:26,1155.50,1156.50,1155.50,1156.00,450,400,850.00
03/06/2002,13:27,1156.25,1157.00,1155.75,1157.00,678,241,919.00
03/06/2002,13:28,1156.75,1157.00,1156.00,1156.75,434,478,912.00
03/06/2002,13:29,1157.00,1157.75,1156.75,1157.75,1028,581,1609.00
03/06/2002,13:30,1157.75,1158.25,1157.00,1157.75,766,513,1279.00
03/06/2002,13:31,1157.75,1158.00,1157.00,1157.25,250,395,645.00
03/06/2002,13:32,1157.50,1158.25,1157.25,1158.00,346,232,578.00
03/06/2002,13:33,1158.00,1158.25,1157.50,1157.75,247,409,656.00
03/06/2002,13:34,1157.75,1158.25,1157.50,1158.25,466,334,800.00
03/06/2002,13:35,1158.50,1159.50,1158.50,1159.25,1075,571,1646.00
03/06/2002,13:36,1159.50,1159.75,1158.50,1158.75,448,558,1006.00
03/06/2002,13:37,1159.00,1159.00,1157.75,1158.00,328,505,833.00
03/06/2002,13:38,1158.00,1158.75,1157.75,1158.75,422,325,747.00
03/06/2002,13:39,1158.75,1159.00,1158.00,1158.00,352,513,865.00
03/06/2002,13:40,1158.00,1159.75,1157.75,1159.25,975,673,1648.00
03/06/2002,13:41,1159.25,1160.25,1158.75,1160.00,773,491,1264.00
03/06/2002,13:42,1160.00,1160.75,1159.25,1159.75,1088,1010,2098.00
03/06/2002,13:43,1159.75,1160.25,1159.50,1160.00,739,371,1110.00
03/06/2002,13:44,1160.00,1161.50,1159.50,1161.25,1027,287,1314.00
03/06/2002,13:45,1161.25,1161.75,1160.25,1160.75,701,678,1379.00
03/06/2002,13:46,1160.50,1161.25,1160.50,1160.75,506,515,1021.00
03/06/2002,13:47,1161.00,1161.25,1160.50,1160.75,371,286,657.00
03/06/2002,13:48,1161.00,1161.75,1160.75,1161.00,536,442,978.00
03/06/2002,13:49,1161.25,1161.50,1160.50,1160.50,223,391,614.00
03/06/2002,13:50,1160.75,1161.75,1160.50,1161.50,586,271,857.00
03/06/2002,13:51,1161.50,1163.25,1161.25,1163.00,1014,732,1746.00
03/06/2002,13:52,1163.00,1163.00,1162.25,1162.25,578,629,1207.00
03/06/2002,13:53,1162.25,1162.50,1161.75,1161.75,646,608,1254.00
03/06/2002,13:54,1162.00,1162.25,1161.50,1161.50,396,770,1166.00
03/06/2002,13:55,1161.75,1161.75,1161.00,1161.00,386,577,963.00
03/06/2002,13:56,1161.25,1161.50,1160.75,1161.25,545,328,873.00
03/06/2002,13:57,1161.25,1161.75,1161.00,1161.50,212,242,454.00
03/06/2002,13:58,1161.50,1162.50,1161.50,1162.00,431,289,720.00
03/06/2002,13:59,1162.00,1162.25,1161.50,1162.00,376,459,835.00
03/06/2002,14:00,1161.75,1162.25,1161.50,1162.00,254,357,611.00
03/06/2002,14:01,1162.25,1162.50,1161.50,1162.25,355,266,621.00
03/06/2002,14:02,1162.25,1163.25,1162.25,1162.75,855,804,1659.00
03/06/2002,14:03,1162.75,1163.25,1162.25,1162.25,323,431,754.00
03/06/2002,14:04,1162.25,1163.25,1162.25,1163.25,329,18,347.00
03/06/2002,14:05,1163.00,1163.75,1162.75,1163.50,850,311,1161.00
03/06/2002,14:06,1163.50,1163.50,1161.50,1161.50,310,934,1244.00
03/06/2002,14:07,1161.75,1161.75,1160.75,1161.50,660,688,1348.00
03/06/2002,14:08,1161.50,1162.00,1161.25,1162.00,544,306,850.00
03/06/2002,14:09,1162.00,1162.50,1161.75,1162.50,419,503,922.00
03/06/2002,14:10,1162.50,1162.75,1161.75,1161.75,164,422,586.00
03/06/2002,14:11,1161.75,1162.25,1161.50,1162.00,397,560,957.00
03/06/2002,14:12,1162.00,1162.50,1161.75,1162.50,326,491,817.00
03/06/2002,14:13,1162.50,1163.00,1162.50,1162.75,445,328,773.00
03/06/2002,14:14,1162.75,1163.75,1162.50,1163.25,785,467,1252.00
03/06/2002,14:15,1163.50,1165.00,1163.25,1164.75,1537,633,2170.00
03/06/2002,14:16,1164.75,1165.00,1164.00,1164.00,605,918,1523.00
03/06/2002,14:17,1164.00,1165.00,1164.00,1164.25,599,413,1012.00
03/06/2002,14:18,1164.25,1164.25,1163.75,1164.00,141,356,497.00
03/06/2002,14:19,1163.75,1164.00,1163.50,1163.75,184,90,274.00
03/06/2002,14:20,1164.00,1164.50,1163.75,1164.00,323,177,500.00
03/06/2002,14:21,1164.25,1164.25,1163.50,1164.25,158,164,322.00
03/06/2002,14:22,1164.00,1164.25,1163.75,1164.00,140,211,351.00
03/06/2002,14:23,1164.00,1164.75,1164.00,1164.50,529,319,848.00
03/06/2002,14:24,1164.50,1165.25,1164.25,1165.00,669,403,1072.00
03/06/2002,14:25,1165.00,1165.25,1164.50,1165.25,812,520,1332.00
03/06/2002,14:26,1165.00,1166.00,1165.00,1165.75,717,343,1060.00
03/06/2002,14:27,1165.75,1166.25,1165.50,1165.75,913,541,1454.00
03/06/2002,14:28,1165.75,1166.00,1164.75,1165.25,460,622,1082.00
03/06/2002,14:29,1165.00,1165.50,1164.75,1165.25,351,250,601.00
03/06/2002,14:30,1165.25,1165.25,1164.75,1165.25,188,318,506.00
03/06/2002,14:31,1165.00,1165.50,1164.75,1165.50,531,613,1144.00
03/06/2002,14:32,1165.25,1165.75,1165.25,1165.75,650,207,857.00
03/06/2002,14:33,1165.50,1165.50,1165.00,1165.25,116,409,525.00
03/06/2002,14:34,1165.25,1165.50,1164.75,1165.25,208,389,597.00
03/06/2002,14:35,1165.25,1165.25,1164.50,1164.50,58,297,355.00
03/06/2002,14:36,1164.50,1164.75,1164.50,1164.75,298,84,382.00
03/06/2002,14:37,1164.75,1165.25,1164.75,1165.00,301,140,441.00
03/06/2002,14:38,1165.00,1165.75,1165.00,1165.50,538,317,855.00
03/06/2002,14:39,1165.50,1165.50,1164.75,1165.00,284,434,718.00
03/06/2002,14:40,1165.00,1165.25,1164.75,1164.75,186,289,475.00
03/06/2002,14:41,1164.75,1165.75,1164.50,1165.50,674,297,971.00
03/06/2002,14:42,1165.50,1165.75,1165.25,1165.25,182,362,544.00
03/06/2002,14:43,1165.25,1165.50,1165.00,1165.00,105,56,161.00
03/06/2002,14:44,1165.25,1165.25,1164.75,1164.75,296,476,772.00
03/06/2002,14:45,1164.75,1164.75,1164.00,1164.00,51,603,654.00
03/06/2002,14:46,1164.00,1164.25,1163.75,1163.75,230,383,613.00
03/06/2002,14:47,1163.75,1164.25,1163.75,1163.75,316,350,666.00
03/06/2002,14:48,1163.75,1164.25,1163.75,1163.75,266,305,571.00
03/06/2002,14:49,1163.75,1164.25,1163.50,1164.00,402,464,866.00
03/06/2002,14:50,1164.00,1164.00,1163.00,1163.25,142,511,653.00
03/06/2002,14:51,1163.25,1163.25,1162.50,1162.50,445,693,1138.00
03/06/2002,14:52,1162.50,1162.75,1162.00,1162.50,575,704,1279.00
03/06/2002,14:53,1162.50,1162.75,1162.25,1162.25,375,565,940.00
03/06/2002,14:54,1162.25,1162.75,1162.00,1162.50,525,427,952.00
03/06/2002,14:55,1162.50,1162.50,1162.00,1162.50,471,692,1163.00
03/06/2002,14:56,1162.50,1162.75,1162.00,1162.25,260,478,738.00
03/06/2002,14:57,1162.25,1162.50,1161.75,1162.25,500,441,941.00
03/06/2002,14:58,1162.50,1163.00,1162.25,1162.75,712,496,1208.00
03/06/2002,14:59,1163.00,1163.00,1162.75,1163.00,441,384,825.00
03/06/2002,15:00,1162.75,1163.75,1162.75,1163.75,861,549,1410.00
03/06/2002,15:01,1163.75,1164.25,1162.75,1162.75,829,872,1701.00
03/06/2002,15:02,1162.75,1163.25,1162.50,1163.00,324,261,585.00
03/06/2002,15:03,1163.00,1163.75,1163.00,1163.75,590,99,689.00
03/06/2002,15:04,1163.75,1164.00,1163.50,1163.75,298,53,351.00
03/06/2002,15:05,1163.50,1164.00,1163.50,1163.75,190,243,433.00
03/06/2002,15:06,1163.75,1164.00,1163.50,1164.00,656,57,713.00
03/06/2002,15:07,1164.00,1164.25,1163.75,1164.00,436,74,510.00
03/06/2002,15:08,1164.25,1164.25,1163.75,1163.75,88,156,244.00
03/06/2002,15:09,1164.00,1164.00,1163.25,1163.25,99,369,468.00
03/06/2002,15:10,1163.50,1163.75,1163.25,1163.50,157,262,419.00
03/06/2002,15:11,1163.25,1163.75,1163.25,1163.75,324,33,357.00
03/06/2002,15:12,1164.00,1164.25,1163.75,1163.75,543,423,966.00
03/06/2002,15:13,1163.75,1164.00,1163.50,1164.00,244,270,514.00
03/06/2002,15:14,1163.50,1163.75,1162.00,1162.50,187,923,1110.00
03/06/2002,15:15,1162.25,1163.00,1161.75,1162.75,376,580,956.00
03/06/2002,15:46,1162.25,1163.00,1162.25,1162.75,57,19,76.00
03/06/2002,15:47,1163.00,1163.25,1162.75,1162.75,10,44,54.00
03/06/2002,15:48,1162.75,1163.00,1162.00,1162.50,63,80,143.00
03/06/2002,15:49,1162.50,1162.50,1162.25,1162.50,17,1,18.00
03/06/2002,15:50,1162.50,1162.50,1162.25,1162.25,2,26,28.00
03/06/2002,15:51,1162.25,1162.50,1162.25,1162.25,5,13,18.00
03/06/2002,15:52,1162.25,1162.25,1161.75,1162.00,5,41,46.00
03/06/2002,15:53,1162.00,1162.25,1162.00,1162.25,15,0,15.00
03/06/2002,15:54,1162.00,1162.50,1162.00,1162.50,22,4,26.00
03/06/2002,15:55,1162.25,1162.75,1162.25,1162.50,13,44,57.00
03/06/2002,15:56,1162.25,1162.50,1162.25,1162.25,3,3,6.00
03/06/2002,15:57,1162.25,1162.25,1162.25,1162.25,0,7,7.00
03/06/2002,15:58,1162.25,1162.25,1162.25,1162.25,0,11,11.00
03/06/2002,15:59,1162.00,1162.00,1162.00,1162.00,0,15,15.00
03/06/2002,16:00,1162.25,1162.25,1162.00,1162.00,21,25,46.00
03/06/2002,17:01,1161.25,1161.25,1161.25,1161.25,2,0,2.00
03/06/2002,17:02,1161.25,1161.25,1161.25,1161.25,5,0,5.00
03/06/2002,17:03,1161.50,1161.50,1161.25,1161.50,6,3,9.00
03/06/2002,17:06,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/06/2002,17:07,1161.25,1161.25,1161.25,1161.25,0,5,5.00
03/06/2002,17:08,1161.25,1161.25,1161.25,1161.25,0,5,5.00
03/06/2002,17:10,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/06/2002,17:12,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/06/2002,17:14,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/06/2002,17:15,1161.50,1161.50,1161.25,1161.25,1,6,7.00
03/06/2002,17:16,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/06/2002,17:20,1161.25,1161.25,1161.00,1161.00,0,6,6.00
03/06/2002,17:24,1161.00,1161.25,1161.00,1161.25,1,1,2.00
03/06/2002,17:25,1161.25,1161.25,1161.25,1161.25,5,0,5.00
03/06/2002,17:27,1161.25,1161.25,1161.00,1161.00,1,2,3.00
03/06/2002,17:28,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/06/2002,17:29,1161.00,1161.00,1161.00,1161.00,0,5,5.00
03/06/2002,17:31,1161.00,1161.00,1161.00,1161.00,0,15,15.00
03/06/2002,17:34,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/06/2002,17:36,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/06/2002,17:39,1161.00,1161.00,1161.00,1161.00,0,2,2.00
03/06/2002,17:49,1161.25,1161.50,1161.25,1161.50,4,0,4.00
03/06/2002,17:54,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/06/2002,17:55,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/06/2002,17:58,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/06/2002,18:10,1161.75,1162.00,1161.75,1162.00,4,0,4.00
03/06/2002,18:11,1161.75,1161.75,1161.75,1161.75,0,4,4.00
03/06/2002,18:15,1161.50,1161.50,1161.50,1161.50,0,5,5.00
03/06/2002,18:17,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/06/2002,18:18,1161.75,1161.75,1161.75,1161.75,2,0,2.00
03/06/2002,18:19,1161.75,1162.00,1161.75,1162.00,2,0,2.00
03/06/2002,18:29,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/06/2002,18:35,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/06/2002,18:43,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/06/2002,18:45,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/06/2002,18:47,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/06/2002,18:49,1161.50,1161.50,1161.50,1161.50,0,5,5.00
03/06/2002,18:54,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/06/2002,18:55,1161.50,1161.50,1161.25,1161.50,2,3,5.00
03/06/2002,19:00,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/06/2002,19:01,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/06/2002,19:07,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/06/2002,19:08,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/06/2002,19:12,1161.75,1161.75,1161.25,1161.25,1,3,4.00
03/06/2002,19:19,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/06/2002,19:22,1161.50,1161.50,1161.50,1161.50,7,0,7.00
03/06/2002,19:25,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/06/2002,19:28,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/06/2002,19:30,1161.50,1161.50,1161.50,1161.50,6,0,6.00
03/06/2002,19:34,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/06/2002,19:39,1161.50,1161.50,1161.50,1161.50,4,0,4.00
03/06/2002,19:40,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/06/2002,19:46,1161.75,1161.75,1161.75,1161.75,2,0,2.00
03/06/2002,19:48,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/06/2002,19:49,1161.75,1161.75,1161.75,1161.75,2,0,2.00
03/06/2002,19:52,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/06/2002,19:55,1161.75,1162.25,1161.75,1162.25,23,0,23.00
03/06/2002,20:04,1162.00,1162.00,1162.00,1162.00,0,4,4.00
03/06/2002,20:07,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/06/2002,20:12,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/06/2002,20:21,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/06/2002,20:22,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/06/2002,20:26,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/06/2002,20:27,1162.25,1162.25,1162.25,1162.25,4,0,4.00
03/06/2002,20:28,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/06/2002,20:29,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/06/2002,20:31,1162.25,1162.25,1162.25,1162.25,0,4,4.00
03/06/2002,20:32,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/06/2002,20:36,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/06/2002,20:38,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/06/2002,20:40,1162.25,1162.25,1162.25,1162.25,0,5,5.00
03/06/2002,20:47,1162.25,1162.25,1162.25,1162.25,0,3,3.00
03/06/2002,20:49,1162.50,1162.50,1162.50,1162.50,5,0,5.00
03/06/2002,20:52,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/06/2002,20:54,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/06/2002,20:57,1162.50,1162.50,1162.50,1162.50,5,0,5.00
03/06/2002,21:00,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/06/2002,21:04,1162.50,1162.50,1162.50,1162.50,4,0,4.00
03/06/2002,21:05,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/06/2002,21:15,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/06/2002,21:16,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/06/2002,21:18,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/06/2002,21:35,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/06/2002,21:36,1162.50,1162.50,1162.50,1162.50,6,0,6.00
03/06/2002,21:37,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/06/2002,21:41,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/06/2002,21:43,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/06/2002,21:45,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/06/2002,21:46,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/06/2002,21:49,1162.50,1162.50,1162.50,1162.50,4,0,4.00
03/06/2002,21:52,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/06/2002,21:54,1162.75,1162.75,1162.75,1162.75,3,0,3.00
03/06/2002,21:56,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/06/2002,21:59,1162.75,1162.75,1162.75,1162.75,3,0,3.00
03/06/2002,22:00,1162.75,1162.75,1162.75,1162.75,10,0,10.00
03/06/2002,23:03,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/06/2002,23:04,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/06/2002,23:06,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/06/2002,23:08,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/06/2002,23:12,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/06/2002,23:13,1162.50,1162.50,1162.50,1162.50,0,5,5.00
03/06/2002,23:18,1162.50,1162.50,1162.50,1162.50,0,4,4.00
03/06/2002,23:20,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/06/2002,23:27,1162.75,1163.00,1162.75,1163.00,25,0,25.00
03/06/2002,23:30,1162.75,1163.00,1162.75,1163.00,10,2,12.00
03/06/2002,23:31,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/06/2002,23:36,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/06/2002,23:41,1163.00,1163.00,1163.00,1163.00,3,0,3.00
03/06/2002,23:46,1163.25,1163.50,1163.25,1163.50,5,0,5.00
03/06/2002,23:48,1163.50,1163.50,1163.50,1163.50,20,0,20.00
03/06/2002,23:53,1163.50,1163.50,1163.50,1163.50,20,0,20.00
03/06/2002,23:54,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/06/2002,23:55,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/06/2002,23:58,1163.50,1163.50,1163.50,1163.50,9,0,9.00
03/07/2002,00:01,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/07/2002,00:18,1163.75,1163.75,1163.75,1163.75,3,0,3.00
03/07/2002,00:26,1163.75,1163.75,1163.75,1163.75,5,0,5.00
03/07/2002,00:28,1163.75,1163.75,1163.75,1163.75,9,0,9.00
03/07/2002,00:33,1163.75,1164.00,1163.75,1164.00,2,0,2.00
03/07/2002,00:35,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/07/2002,00:36,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/07/2002,00:37,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/07/2002,00:45,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/07/2002,00:47,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/07/2002,00:53,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/07/2002,01:05,1164.00,1164.00,1164.00,1164.00,56,0,56.00
03/07/2002,01:06,1163.75,1163.75,1163.75,1163.75,0,5,5.00
03/07/2002,01:08,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/07/2002,01:09,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/07/2002,01:12,1163.50,1163.50,1163.50,1163.50,0,2,2.00
03/07/2002,01:16,1163.50,1163.50,1163.50,1163.50,0,4,4.00
03/07/2002,01:18,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/07/2002,01:24,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/07/2002,01:25,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/07/2002,01:28,1164.00,1164.00,1164.00,1164.00,5,0,5.00
03/07/2002,01:29,1164.00,1164.00,1164.00,1164.00,19,0,19.00
03/07/2002,01:30,1164.00,1164.00,1164.00,1164.00,4,0,4.00
03/07/2002,01:32,1164.25,1164.50,1164.25,1164.50,7,0,7.00
03/07/2002,01:37,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/07/2002,01:42,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/07/2002,01:47,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/07/2002,01:50,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/07/2002,01:51,1164.25,1164.25,1164.25,1164.25,0,5,5.00
03/07/2002,02:03,1164.25,1164.25,1164.25,1164.25,0,2,2.00
03/07/2002,02:05,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/07/2002,02:06,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/07/2002,02:07,1164.25,1164.25,1164.00,1164.00,0,14,14.00
03/07/2002,02:08,1163.75,1164.00,1163.75,1164.00,2,4,6.00
03/07/2002,02:09,1163.75,1163.75,1163.50,1163.50,0,8,8.00
03/07/2002,02:10,1163.75,1163.75,1163.75,1163.75,4,0,4.00
03/07/2002,02:11,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/07/2002,02:13,1164.25,1164.25,1164.25,1164.25,4,0,4.00
03/07/2002,02:14,1164.00,1164.00,1164.00,1164.00,0,6,6.00
03/07/2002,02:15,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/07/2002,02:16,1164.25,1164.25,1164.25,1164.25,3,0,3.00
03/07/2002,02:17,1164.25,1164.25,1164.00,1164.00,1,1,2.00
03/07/2002,02:18,1164.00,1164.25,1164.00,1164.25,1,1,2.00
03/07/2002,02:20,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/07/2002,02:21,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/07/2002,02:22,1164.75,1164.75,1164.75,1164.75,10,0,10.00
03/07/2002,02:23,1164.75,1164.75,1164.75,1164.75,3,0,3.00
03/07/2002,02:24,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/07/2002,02:25,1164.50,1164.50,1164.50,1164.50,0,4,4.00
03/07/2002,02:27,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/07/2002,02:29,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/07/2002,02:31,1164.25,1164.25,1164.25,1164.25,0,5,5.00
03/07/2002,02:32,1164.50,1164.50,1164.50,1164.50,19,0,19.00
03/07/2002,02:33,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/07/2002,02:34,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/07/2002,02:35,1164.75,1164.75,1164.75,1164.75,10,0,10.00
03/07/2002,02:36,1165.00,1165.25,1165.00,1165.25,32,0,32.00
03/07/2002,02:38,1165.00,1165.00,1165.00,1165.00,0,4,4.00
03/07/2002,02:39,1165.00,1165.00,1165.00,1165.00,0,6,6.00
03/07/2002,02:41,1165.00,1165.00,1165.00,1165.00,0,6,6.00
03/07/2002,02:42,1164.75,1164.75,1164.75,1164.75,0,1,1.00
03/07/2002,02:43,1165.00,1165.00,1164.75,1165.00,3,3,6.00
03/07/2002,02:44,1165.00,1165.00,1164.75,1164.75,5,2,7.00
03/07/2002,02:46,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/07/2002,02:47,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/07/2002,02:48,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/07/2002,02:53,1165.00,1165.50,1165.00,1165.50,19,8,27.00
03/07/2002,02:54,1165.25,1165.50,1165.25,1165.50,3,2,5.00
03/07/2002,02:55,1165.25,1165.25,1165.00,1165.00,0,8,8.00
03/07/2002,02:57,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/07/2002,02:58,1165.25,1165.25,1165.25,1165.25,5,0,5.00
03/07/2002,02:59,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/07/2002,03:01,1165.50,1165.50,1165.50,1165.50,6,0,6.00
03/07/2002,03:02,1165.50,1165.50,1165.50,1165.50,6,0,6.00
03/07/2002,03:05,1165.75,1166.00,1165.50,1165.50,11,2,13.00
03/07/2002,03:06,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/07/2002,03:09,1166.00,1166.00,1166.00,1166.00,6,0,6.00
03/07/2002,03:10,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/07/2002,03:13,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/07/2002,03:14,1166.00,1166.00,1166.00,1166.00,6,0,6.00
03/07/2002,03:15,1165.75,1165.75,1165.75,1165.75,0,10,10.00
03/07/2002,03:16,1165.75,1165.75,1165.75,1165.75,0,5,5.00
03/07/2002,03:17,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/07/2002,03:18,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/07/2002,03:19,1165.75,1165.75,1165.50,1165.50,0,9,9.00
03/07/2002,03:23,1165.50,1165.75,1165.50,1165.75,2,1,3.00
03/07/2002,03:24,1165.75,1165.75,1165.75,1165.75,3,0,3.00
03/07/2002,03:26,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/07/2002,03:27,1165.25,1165.25,1165.25,1165.25,0,6,6.00
03/07/2002,03:28,1165.00,1165.00,1164.75,1164.75,0,7,7.00
03/07/2002,03:29,1164.75,1164.75,1164.75,1164.75,0,8,8.00
03/07/2002,03:30,1164.50,1164.50,1164.50,1164.50,0,6,6.00
03/07/2002,03:31,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/07/2002,03:32,1164.25,1164.50,1164.25,1164.50,1,5,6.00
03/07/2002,03:33,1164.50,1164.75,1164.50,1164.75,4,0,4.00
03/07/2002,03:34,1164.50,1164.50,1164.50,1164.50,0,7,7.00
03/07/2002,03:39,1164.25,1164.25,1164.25,1164.25,0,6,6.00
03/07/2002,03:40,1164.00,1164.00,1164.00,1164.00,0,7,7.00
03/07/2002,03:41,1164.25,1164.25,1164.25,1164.25,8,0,8.00
03/07/2002,03:42,1164.00,1164.00,1164.00,1164.00,0,9,9.00
03/07/2002,03:43,1164.00,1164.00,1164.00,1164.00,0,3,3.00
03/07/2002,03:46,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/07/2002,03:47,1164.50,1164.50,1164.50,1164.50,16,0,16.00
03/07/2002,03:48,1164.75,1164.75,1164.75,1164.75,7,0,7.00
03/07/2002,03:49,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/07/2002,03:50,1164.50,1164.50,1164.50,1164.50,0,5,5.00
03/07/2002,03:52,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/07/2002,03:55,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/07/2002,03:57,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/07/2002,03:58,1164.50,1164.75,1164.50,1164.75,5,5,10.00
03/07/2002,04:00,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/07/2002,04:01,1164.75,1164.75,1164.75,1164.75,3,0,3.00
03/07/2002,04:02,1164.75,1165.00,1164.75,1164.75,8,6,14.00
03/07/2002,04:03,1164.75,1164.75,1164.75,1164.75,0,1,1.00
03/07/2002,04:08,1164.50,1164.50,1164.50,1164.50,0,3,3.00
03/07/2002,04:10,1164.25,1164.25,1164.25,1164.25,0,16,16.00
03/07/2002,04:11,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/07/2002,04:12,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/07/2002,04:16,1164.25,1164.25,1164.25,1164.25,0,7,7.00
03/07/2002,04:17,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/07/2002,04:18,1164.25,1164.25,1164.25,1164.25,0,3,3.00
03/07/2002,04:21,1164.25,1164.25,1164.00,1164.00,0,6,6.00
03/07/2002,04:22,1164.00,1164.25,1164.00,1164.25,1,3,4.00
03/07/2002,04:23,1163.75,1163.75,1163.50,1163.75,10,12,22.00
03/07/2002,04:24,1163.50,1163.75,1163.50,1163.75,1,1,2.00
03/07/2002,04:25,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/07/2002,04:26,1163.75,1163.75,1163.50,1163.50,5,10,15.00
03/07/2002,04:27,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/07/2002,04:28,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/07/2002,04:29,1163.75,1163.75,1163.50,1163.50,1,2,3.00
03/07/2002,04:30,1163.75,1163.75,1163.75,1163.75,3,0,3.00
03/07/2002,04:31,1163.75,1163.75,1163.75,1163.75,5,0,5.00
03/07/2002,04:33,1163.75,1163.75,1163.75,1163.75,3,0,3.00
03/07/2002,04:35,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/07/2002,04:36,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/07/2002,04:38,1163.75,1164.00,1163.75,1164.00,2,8,10.00
03/07/2002,04:40,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/07/2002,04:42,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/07/2002,04:43,1164.00,1164.00,1163.75,1163.75,1,11,12.00
03/07/2002,04:44,1164.25,1164.50,1164.00,1164.25,11,4,15.00
03/07/2002,04:46,1164.25,1164.25,1164.25,1164.25,0,15,15.00
03/07/2002,04:48,1164.00,1164.00,1164.00,1164.00,0,4,4.00
03/07/2002,04:51,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/07/2002,04:52,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/07/2002,04:56,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/07/2002,04:59,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/07/2002,05:00,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/07/2002,05:02,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/07/2002,05:03,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/07/2002,05:04,1164.00,1164.25,1164.00,1164.25,9,0,9.00
03/07/2002,05:05,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/07/2002,05:08,1164.00,1164.25,1164.00,1164.00,3,8,11.00
03/07/2002,05:09,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/07/2002,05:10,1164.25,1164.25,1164.25,1164.25,3,0,3.00
03/07/2002,05:11,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/07/2002,05:13,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/07/2002,05:15,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/07/2002,05:17,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/07/2002,05:18,1164.25,1164.50,1164.25,1164.50,5,1,6.00
03/07/2002,05:19,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/07/2002,05:23,1164.25,1164.50,1164.25,1164.50,10,1,11.00
03/07/2002,05:25,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/07/2002,05:26,1164.75,1164.75,1164.50,1164.50,3,1,4.00
03/07/2002,05:27,1164.75,1164.75,1164.75,1164.75,4,0,4.00
03/07/2002,05:28,1164.75,1165.00,1164.75,1165.00,7,0,7.00
03/07/2002,05:29,1164.75,1165.00,1164.75,1165.00,11,5,16.00
03/07/2002,05:30,1165.00,1165.25,1165.00,1165.00,17,1,18.00
03/07/2002,05:31,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/07/2002,05:32,1165.00,1165.00,1164.75,1164.75,0,3,3.00
03/07/2002,05:34,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/07/2002,05:36,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/07/2002,05:37,1164.50,1164.50,1164.50,1164.50,0,5,5.00
03/07/2002,05:38,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/07/2002,05:43,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/07/2002,05:44,1164.75,1164.75,1164.75,1164.75,0,1,1.00
03/07/2002,05:45,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/07/2002,05:46,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/07/2002,05:48,1165.00,1165.00,1165.00,1165.00,6,0,6.00
03/07/2002,05:49,1165.00,1165.00,1165.00,1165.00,13,0,13.00
03/07/2002,05:50,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/07/2002,05:52,1165.25,1165.25,1165.25,1165.25,2,0,2.00
03/07/2002,05:53,1165.25,1165.25,1165.25,1165.25,4,0,4.00
03/07/2002,05:55,1165.00,1165.00,1164.75,1164.75,0,7,7.00
03/07/2002,05:56,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/07/2002,05:57,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/07/2002,05:59,1165.00,1165.00,1165.00,1165.00,4,0,4.00
03/07/2002,06:00,1164.75,1164.75,1164.75,1164.75,0,1,1.00
03/07/2002,06:01,1164.75,1164.75,1164.75,1164.75,0,1,1.00
03/07/2002,06:02,1165.00,1165.25,1165.00,1165.25,14,0,14.00
03/07/2002,06:03,1165.00,1165.00,1165.00,1165.00,0,11,11.00
03/07/2002,06:04,1165.00,1165.00,1164.75,1164.75,0,4,4.00
03/07/2002,06:06,1164.75,1164.75,1164.50,1164.50,0,16,16.00
03/07/2002,06:07,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/07/2002,06:08,1164.00,1164.00,1164.00,1164.00,0,10,10.00
03/07/2002,06:09,1163.75,1164.00,1163.75,1164.00,2,3,5.00
03/07/2002,06:11,1164.00,1164.00,1163.75,1164.00,3,4,7.00
03/07/2002,06:13,1164.00,1164.50,1164.00,1164.50,15,1,16.00
03/07/2002,06:15,1165.00,1165.00,1165.00,1165.00,54,0,54.00
03/07/2002,06:16,1165.00,1165.00,1164.75,1164.75,3,4,7.00
03/07/2002,06:17,1164.75,1164.75,1164.75,1164.75,0,1,1.00
03/07/2002,06:18,1164.50,1164.50,1164.50,1164.50,0,7,7.00
03/07/2002,06:19,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/07/2002,06:21,1164.50,1164.75,1164.50,1164.50,4,3,7.00
03/07/2002,06:23,1164.25,1164.25,1164.25,1164.25,0,13,13.00
03/07/2002,06:24,1164.50,1164.50,1164.50,1164.50,9,0,9.00
03/07/2002,06:26,1164.50,1164.50,1164.50,1164.50,5,0,5.00
03/07/2002,06:27,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/07/2002,06:30,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/07/2002,06:31,1165.00,1165.00,1164.50,1165.00,6,7,13.00
03/07/2002,06:33,1165.25,1165.25,1165.00,1165.00,10,4,14.00
03/07/2002,06:34,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/07/2002,06:35,1165.00,1165.00,1165.00,1165.00,0,2,2.00
03/07/2002,06:36,1165.00,1165.00,1165.00,1165.00,0,4,4.00
03/07/2002,06:37,1165.25,1165.25,1165.25,1165.25,2,0,2.00
03/07/2002,06:38,1165.25,1165.50,1165.25,1165.50,4,0,4.00
03/07/2002,06:39,1165.50,1165.50,1165.50,1165.50,18,0,18.00
03/07/2002,06:40,1165.50,1165.75,1165.50,1165.75,21,0,21.00
03/07/2002,06:41,1165.75,1165.75,1165.75,1165.75,6,0,6.00
03/07/2002,06:42,1165.75,1165.75,1165.50,1165.50,3,10,13.00
03/07/2002,06:43,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/07/2002,06:44,1165.50,1165.50,1165.50,1165.50,0,23,23.00
03/07/2002,06:45,1165.50,1165.50,1165.00,1165.00,0,4,4.00
03/07/2002,06:46,1165.25,1165.25,1165.00,1165.00,2,10,12.00
03/07/2002,06:47,1165.00,1165.25,1165.00,1165.25,1,10,11.00
03/07/2002,06:48,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/07/2002,06:49,1165.25,1165.25,1165.25,1165.25,3,0,3.00
03/07/2002,06:50,1165.25,1165.25,1165.25,1165.25,3,0,3.00
03/07/2002,06:51,1165.00,1165.00,1165.00,1165.00,0,2,2.00
03/07/2002,06:52,1165.00,1165.50,1165.00,1165.25,19,2,21.00
03/07/2002,06:54,1165.25,1165.25,1165.25,1165.25,0,12,12.00
03/07/2002,06:55,1165.25,1165.25,1165.25,1165.25,0,5,5.00
03/07/2002,06:56,1165.50,1165.50,1165.25,1165.50,20,1,21.00
03/07/2002,06:57,1165.50,1165.50,1165.50,1165.50,7,0,7.00
03/07/2002,06:58,1165.50,1165.50,1165.50,1165.50,5,0,5.00
03/07/2002,06:59,1165.50,1165.50,1165.50,1165.50,8,0,8.00
03/07/2002,07:00,1165.25,1165.50,1165.00,1165.00,2,9,11.00
03/07/2002,07:01,1165.00,1165.25,1165.00,1165.25,13,8,21.00
03/07/2002,07:02,1165.25,1165.50,1165.00,1165.50,31,32,63.00
03/07/2002,07:03,1165.50,1165.50,1165.25,1165.50,9,40,49.00
03/07/2002,07:04,1165.50,1165.75,1165.25,1165.75,25,3,28.00
03/07/2002,07:05,1165.75,1166.00,1165.75,1166.00,8,0,8.00
03/07/2002,07:06,1166.00,1166.25,1166.00,1166.00,34,5,39.00
03/07/2002,07:07,1166.00,1166.25,1166.00,1166.25,18,3,21.00
03/07/2002,07:08,1166.25,1166.25,1165.75,1166.00,9,8,17.00
03/07/2002,07:09,1166.00,1166.00,1166.00,1166.00,9,0,9.00
03/07/2002,07:10,1166.00,1166.00,1165.75,1165.75,6,5,11.00
03/07/2002,07:11,1165.75,1166.00,1165.50,1166.00,7,7,14.00
03/07/2002,07:12,1166.00,1166.00,1165.50,1165.75,7,3,10.00
03/07/2002,07:13,1165.75,1165.75,1165.50,1165.50,6,6,12.00
03/07/2002,07:14,1165.25,1165.50,1165.25,1165.50,1,2,3.00
03/07/2002,07:16,1165.50,1165.75,1165.50,1165.75,10,0,10.00
03/07/2002,07:17,1165.75,1166.00,1165.75,1166.00,10,0,10.00
03/07/2002,07:18,1165.50,1165.75,1165.50,1165.75,11,2,13.00
03/07/2002,07:19,1165.75,1166.00,1165.75,1166.00,6,0,6.00
03/07/2002,07:20,1166.00,1166.25,1166.00,1166.25,19,0,19.00
03/07/2002,07:21,1166.00,1166.25,1166.00,1166.25,3,6,9.00
03/07/2002,07:22,1166.00,1166.25,1166.00,1166.25,13,4,17.00
03/07/2002,07:23,1166.25,1166.50,1166.00,1166.25,9,3,12.00
03/07/2002,07:25,1166.25,1166.25,1166.00,1166.00,0,9,9.00
03/07/2002,07:26,1166.00,1166.00,1166.00,1166.00,0,22,22.00
03/07/2002,07:27,1166.00,1166.00,1166.00,1166.00,0,26,26.00
03/07/2002,07:28,1166.25,1166.25,1166.25,1166.25,3,0,3.00
03/07/2002,07:29,1166.25,1166.50,1166.00,1166.50,30,21,51.00
03/07/2002,07:30,1166.50,1166.50,1166.25,1166.25,6,14,20.00
03/07/2002,07:31,1166.25,1167.00,1166.25,1166.50,129,24,153.00
03/07/2002,07:32,1166.50,1167.25,1166.50,1167.00,149,125,274.00
03/07/2002,07:33,1167.00,1168.50,1167.00,1168.00,204,78,282.00
03/07/2002,07:34,1168.00,1168.00,1167.25,1167.50,45,80,125.00
03/07/2002,07:35,1167.75,1167.75,1166.50,1166.50,13,61,74.00
03/07/2002,07:36,1166.50,1166.75,1166.50,1166.75,41,26,67.00
03/07/2002,07:37,1166.75,1167.00,1166.75,1167.00,9,0,9.00
03/07/2002,07:38,1167.00,1167.00,1166.75,1167.00,3,12,15.00
03/07/2002,07:39,1167.00,1167.25,1167.00,1167.00,45,43,88.00
03/07/2002,07:40,1167.00,1167.25,1167.00,1167.25,35,13,48.00
03/07/2002,07:41,1167.25,1167.25,1166.75,1167.00,16,21,37.00
03/07/2002,07:42,1166.75,1167.00,1166.75,1167.00,30,1,31.00
03/07/2002,07:43,1167.00,1167.25,1167.00,1167.00,18,4,22.00
03/07/2002,07:44,1167.00,1167.50,1167.00,1167.50,18,3,21.00
03/07/2002,07:45,1167.25,1167.50,1167.25,1167.50,24,11,35.00
03/07/2002,07:46,1167.50,1168.00,1167.50,1167.75,41,9,50.00
03/07/2002,07:47,1167.75,1168.25,1167.75,1168.00,19,15,34.00
03/07/2002,07:48,1168.00,1168.00,1167.50,1167.50,2,71,73.00
03/07/2002,07:49,1167.50,1167.75,1167.50,1167.75,23,17,40.00
03/07/2002,07:50,1167.75,1167.75,1167.50,1167.50,25,1,26.00
03/07/2002,07:51,1167.75,1167.75,1167.50,1167.50,1,1,2.00
03/07/2002,07:52,1167.50,1167.75,1167.50,1167.75,17,4,21.00
03/07/2002,07:53,1167.75,1167.75,1167.25,1167.25,19,25,44.00
03/07/2002,07:54,1167.50,1167.75,1167.50,1167.75,30,8,38.00
03/07/2002,07:55,1167.50,1167.50,1167.25,1167.50,3,21,24.00
03/07/2002,07:56,1167.25,1167.50,1167.25,1167.50,17,3,20.00
03/07/2002,07:57,1167.25,1167.75,1167.25,1167.50,7,9,16.00
03/07/2002,07:58,1167.50,1167.50,1167.25,1167.25,0,8,8.00
03/07/2002,07:59,1167.25,1167.25,1167.25,1167.25,0,49,49.00
03/07/2002,08:00,1167.00,1167.25,1167.00,1167.25,28,2,30.00
03/07/2002,08:01,1167.25,1167.25,1167.25,1167.25,73,0,73.00
03/07/2002,08:02,1167.50,1167.50,1167.25,1167.25,17,18,35.00
03/07/2002,08:03,1167.50,1167.50,1167.00,1167.25,42,9,51.00
03/07/2002,08:04,1167.00,1167.25,1167.00,1167.00,19,3,22.00
03/07/2002,08:05,1167.25,1167.25,1167.00,1167.00,16,4,20.00
03/07/2002,08:06,1167.00,1167.00,1167.00,1167.00,0,18,18.00
03/07/2002,08:07,1167.00,1167.00,1166.75,1166.75,5,54,59.00
03/07/2002,08:08,1166.75,1166.75,1166.50,1166.50,2,78,80.00
03/07/2002,08:09,1166.50,1166.50,1166.25,1166.50,27,9,36.00
03/07/2002,08:10,1166.75,1166.75,1166.50,1166.75,11,2,13.00
03/07/2002,08:11,1166.75,1166.75,1166.75,1166.75,12,0,12.00
03/07/2002,08:12,1166.75,1166.75,1166.75,1166.75,35,0,35.00
03/07/2002,08:13,1166.75,1166.75,1166.75,1166.75,23,0,23.00
03/07/2002,08:14,1166.75,1166.75,1166.50,1166.75,61,27,88.00
03/07/2002,08:15,1166.75,1167.00,1166.75,1166.75,11,5,16.00
03/07/2002,08:16,1167.00,1167.00,1166.75,1166.75,2,5,7.00
03/07/2002,08:17,1166.75,1167.00,1166.75,1167.00,1,5,6.00
03/07/2002,08:19,1167.00,1167.00,1167.00,1167.00,38,0,38.00
03/07/2002,08:20,1167.00,1167.00,1167.00,1167.00,14,0,14.00
03/07/2002,08:21,1167.00,1167.00,1166.75,1166.75,10,18,28.00
03/07/2002,08:22,1166.75,1166.75,1166.50,1166.50,0,41,41.00
03/07/2002,08:23,1166.50,1167.00,1166.50,1167.00,8,42,50.00
03/07/2002,08:24,1167.00,1167.00,1166.75,1167.00,10,6,16.00
03/07/2002,08:25,1167.00,1167.25,1167.00,1167.00,24,3,27.00
03/07/2002,08:26,1167.25,1167.50,1167.25,1167.50,14,2,16.00
03/07/2002,08:27,1167.25,1167.50,1167.00,1167.50,23,10,33.00
03/07/2002,08:28,1167.75,1168.50,1167.75,1168.50,105,9,114.00
03/07/2002,08:29,1168.50,1168.75,1168.25,1168.50,55,25,80.00
03/07/2002,08:30,1168.50,1168.75,1168.00,1168.50,38,41,79.00
03/07/2002,08:31,1168.00,1168.50,1167.50,1167.50,132,229,361.00
03/07/2002,08:32,1167.75,1167.75,1166.00,1166.00,35,364,399.00
03/07/2002,08:33,1166.25,1166.25,1164.75,1164.75,51,198,249.00
03/07/2002,08:34,1164.75,1165.00,1164.25,1164.50,126,137,263.00
03/07/2002,08:35,1164.75,1165.00,1164.25,1165.00,111,84,195.00
03/07/2002,08:36,1165.00,1165.75,1164.75,1165.25,175,125,300.00
03/07/2002,08:37,1165.50,1166.25,1165.00,1166.00,168,80,248.00
03/07/2002,08:38,1166.25,1166.75,1166.00,1166.75,139,144,283.00
03/07/2002,08:39,1167.00,1167.25,1166.00,1166.25,91,101,192.00
03/07/2002,08:40,1166.00,1166.00,1165.00,1165.50,85,85,170.00
03/07/2002,08:41,1165.75,1166.25,1165.25,1165.75,142,65,207.00
03/07/2002,08:42,1166.00,1166.50,1165.50,1166.00,103,123,226.00
03/07/2002,08:43,1166.25,1167.25,1166.25,1167.00,107,40,147.00
03/07/2002,08:44,1167.00,1168.00,1167.00,1168.00,213,46,259.00
03/07/2002,08:45,1168.25,1168.25,1166.75,1166.75,58,97,155.00
03/07/2002,08:46,1167.00,1167.50,1166.75,1167.25,68,84,152.00
03/07/2002,08:47,1167.25,1167.25,1166.50,1166.75,52,32,84.00
03/07/2002,08:48,1166.75,1167.00,1165.50,1166.00,31,123,154.00
03/07/2002,08:49,1165.75,1166.00,1165.25,1165.25,20,45,65.00
03/07/2002,08:50,1165.25,1165.50,1164.50,1165.25,95,175,270.00
03/07/2002,08:51,1165.25,1165.50,1164.25,1164.50,30,140,170.00
03/07/2002,08:52,1164.50,1164.50,1163.25,1163.25,143,168,311.00
03/07/2002,08:53,1163.50,1164.00,1163.00,1164.00,111,50,161.00
03/07/2002,08:54,1164.00,1164.00,1163.00,1163.00,45,74,119.00
03/07/2002,08:55,1162.75,1163.00,1161.75,1162.75,41,259,300.00
03/07/2002,08:56,1162.75,1163.25,1162.50,1162.75,57,48,105.00
03/07/2002,08:57,1162.75,1163.50,1162.50,1163.00,64,38,102.00
03/07/2002,08:58,1162.75,1162.75,1161.50,1161.50,4,120,124.00
03/07/2002,08:59,1161.25,1161.50,1160.75,1161.00,44,146,190.00
03/07/2002,09:00,1161.00,1161.00,1159.25,1159.25,67,179,246.00
03/07/2002,09:01,1159.25,1161.50,1159.25,1160.50,74,150,224.00
03/07/2002,09:02,1160.50,1163.00,1160.25,1163.00,144,51,195.00
03/07/2002,09:03,1163.25,1163.50,1162.00,1163.00,158,90,248.00
03/07/2002,09:04,1162.50,1164.25,1162.50,1164.00,70,77,147.00
03/07/2002,09:05,1163.75,1164.50,1163.25,1164.25,78,79,157.00
03/07/2002,09:06,1164.25,1165.25,1164.00,1165.25,103,30,133.00
03/07/2002,09:07,1164.75,1166.25,1164.75,1165.25,108,145,253.00
03/07/2002,09:08,1165.25,1166.25,1165.25,1165.50,90,93,183.00
03/07/2002,09:09,1166.00,1166.50,1165.50,1165.75,35,114,149.00
03/07/2002,09:10,1165.75,1166.00,1164.75,1165.00,63,159,222.00
03/07/2002,09:11,1164.75,1165.00,1164.50,1165.00,123,99,222.00
03/07/2002,09:12,1165.00,1165.00,1164.25,1164.25,43,119,162.00
03/07/2002,09:13,1164.00,1164.75,1163.75,1163.75,51,72,123.00
03/07/2002,09:14,1163.75,1164.50,1163.25,1164.00,55,74,129.00
03/07/2002,09:15,1163.75,1164.50,1163.50,1164.50,78,42,120.00
03/07/2002,09:16,1163.75,1164.25,1163.50,1164.00,7,62,69.00
03/07/2002,09:17,1164.50,1164.50,1163.75,1164.25,45,40,85.00
03/07/2002,09:18,1164.00,1164.25,1163.50,1163.75,36,22,58.00
03/07/2002,09:19,1164.25,1164.50,1163.50,1163.75,23,74,97.00
03/07/2002,09:20,1163.50,1163.50,1162.50,1162.50,68,68,136.00
03/07/2002,09:21,1162.75,1163.00,1162.25,1162.75,87,37,124.00
03/07/2002,09:22,1163.00,1163.00,1162.25,1162.75,6,43,49.00
03/07/2002,09:23,1162.75,1163.00,1162.00,1162.50,59,83,142.00
03/07/2002,09:24,1162.50,1163.00,1161.75,1161.75,67,31,98.00
03/07/2002,09:25,1161.75,1162.00,1161.25,1161.75,13,64,77.00
03/07/2002,09:26,1161.25,1162.00,1161.25,1161.75,43,49,92.00
03/07/2002,09:27,1162.00,1162.25,1162.00,1162.25,48,35,83.00
03/07/2002,09:28,1162.25,1162.75,1162.25,1162.50,28,11,39.00
03/07/2002,09:29,1162.25,1162.50,1161.75,1162.25,16,27,43.00
03/07/2002,09:30,1162.25,1162.50,1162.00,1162.50,21,6,27.00
03/07/2002,09:31,1162.50,1163.00,1162.25,1162.50,81,82,163.00
03/07/2002,09:32,1162.75,1163.00,1162.25,1162.50,85,57,142.00
03/07/2002,09:33,1162.00,1162.25,1160.75,1160.75,84,138,222.00
03/07/2002,09:34,1160.75,1161.25,1159.75,1160.25,32,116,148.00
03/07/2002,09:35,1160.00,1160.00,1159.25,1159.25,32,82,114.00
03/07/2002,09:36,1159.00,1159.00,1158.50,1158.50,96,81,177.00
03/07/2002,09:37,1158.50,1158.50,1157.25,1157.75,48,262,310.00
03/07/2002,09:38,1157.75,1157.75,1156.00,1156.50,139,258,397.00
03/07/2002,09:39,1156.00,1156.50,1155.25,1155.75,111,194,305.00
03/07/2002,09:40,1155.75,1156.50,1155.50,1156.50,125,116,241.00
03/07/2002,09:41,1156.00,1156.75,1155.75,1156.50,113,57,170.00
03/07/2002,09:42,1155.75,1157.00,1155.75,1156.50,100,23,123.00
03/07/2002,09:43,1156.50,1157.00,1156.25,1156.50,59,35,94.00
03/07/2002,09:44,1156.50,1157.00,1156.50,1156.75,25,25,50.00
03/07/2002,09:45,1157.00,1157.25,1156.00,1156.75,25,87,112.00
03/07/2002,09:46,1156.75,1157.25,1156.50,1156.50,22,17,39.00
03/07/2002,09:47,1156.75,1157.00,1156.75,1156.75,30,6,36.00
03/07/2002,09:48,1156.75,1157.00,1156.00,1156.00,7,74,81.00
03/07/2002,09:49,1156.00,1156.00,1155.25,1155.25,50,78,128.00
03/07/2002,09:50,1155.25,1156.00,1155.00,1155.50,66,41,107.00
03/07/2002,09:51,1155.50,1156.75,1155.50,1156.50,55,23,78.00
03/07/2002,09:52,1156.50,1157.50,1156.50,1157.50,21,14,35.00
03/07/2002,09:53,1157.50,1158.25,1157.50,1158.25,51,41,92.00
03/07/2002,09:54,1158.25,1159.00,1158.00,1158.25,85,12,97.00
03/07/2002,09:55,1158.25,1158.75,1158.25,1158.75,9,22,31.00
03/07/2002,09:56,1158.50,1159.25,1158.50,1159.25,43,18,61.00
03/07/2002,09:57,1159.00,1159.25,1158.50,1158.50,12,27,39.00
03/07/2002,09:58,1158.50,1159.00,1158.50,1158.50,9,9,18.00
03/07/2002,09:59,1159.00,1159.00,1157.75,1157.75,9,32,41.00
03/07/2002,10:00,1157.50,1157.75,1157.25,1157.25,19,17,36.00
03/07/2002,10:01,1158.00,1158.00,1157.25,1158.00,10,17,27.00
03/07/2002,10:02,1158.00,1158.50,1157.75,1158.00,24,9,33.00
03/07/2002,10:03,1158.00,1158.25,1157.25,1157.50,13,15,28.00
03/07/2002,10:04,1157.50,1157.50,1156.75,1157.50,18,22,40.00
03/07/2002,10:05,1157.75,1157.75,1157.00,1157.00,7,15,22.00
03/07/2002,10:06,1157.50,1159.00,1157.50,1158.25,53,5,58.00
03/07/2002,10:07,1158.75,1158.75,1158.00,1158.50,31,11,42.00
03/07/2002,10:08,1158.50,1158.75,1158.00,1158.75,5,10,15.00
03/07/2002,10:09,1158.75,1158.75,1158.50,1158.75,7,18,25.00
03/07/2002,10:10,1158.75,1158.75,1158.50,1158.75,56,1,57.00
03/07/2002,10:11,1158.75,1159.00,1158.75,1159.00,34,1,35.00
03/07/2002,10:12,1159.25,1159.25,1158.00,1158.25,29,77,106.00
03/07/2002,10:13,1158.25,1158.50,1158.00,1158.00,20,28,48.00
03/07/2002,10:14,1158.00,1158.00,1157.50,1158.00,4,12,16.00
03/07/2002,10:15,1158.50,1158.50,1158.00,1158.50,16,7,23.00
03/07/2002,10:16,1158.25,1159.25,1158.25,1159.25,12,2,14.00
03/07/2002,10:17,1159.25,1159.50,1158.75,1159.50,63,6,69.00
03/07/2002,10:18,1159.75,1159.75,1159.25,1159.75,9,2,11.00
03/07/2002,10:19,1159.50,1160.75,1159.50,1160.75,130,12,142.00
03/07/2002,10:20,1160.75,1160.75,1160.25,1160.75,34,18,52.00
03/07/2002,10:21,1160.50,1161.00,1160.25,1160.75,19,15,34.00
03/07/2002,10:22,1160.50,1160.75,1160.25,1160.50,62,23,85.00
03/07/2002,10:23,1160.50,1160.50,1160.00,1160.00,8,4,12.00
03/07/2002,10:24,1160.25,1160.25,1160.00,1160.00,2,14,16.00
03/07/2002,10:25,1159.75,1160.25,1159.75,1160.00,3,9,12.00
03/07/2002,10:26,1159.75,1160.25,1159.75,1160.25,11,2,13.00
03/07/2002,10:27,1160.25,1160.25,1159.75,1160.00,14,7,21.00
03/07/2002,10:28,1160.00,1160.50,1159.75,1160.50,80,16,96.00
03/07/2002,10:29,1160.50,1160.50,1159.75,1159.75,36,34,70.00
03/07/2002,10:30,1159.50,1159.75,1159.25,1159.25,2,11,13.00
03/07/2002,10:31,1160.00,1160.00,1159.50,1159.50,2,6,8.00
03/07/2002,10:32,1160.00,1160.00,1159.25,1159.75,8,6,14.00
03/07/2002,10:34,1159.50,1159.50,1159.50,1159.50,0,3,3.00
03/07/2002,10:35,1159.25,1159.50,1159.00,1159.00,4,47,51.00
03/07/2002,10:36,1159.25,1159.25,1158.25,1158.50,30,28,58.00
03/07/2002,10:37,1158.50,1158.50,1157.75,1158.00,35,52,87.00
03/07/2002,10:38,1157.75,1158.25,1157.50,1158.25,13,12,25.00
03/07/2002,10:39,1158.00,1158.00,1158.00,1158.00,0,32,32.00
03/07/2002,10:40,1158.00,1158.50,1158.00,1158.50,7,7,14.00
03/07/2002,10:41,1158.25,1158.25,1157.75,1157.75,0,10,10.00
03/07/2002,10:42,1158.25,1158.25,1157.75,1158.00,27,11,38.00
03/07/2002,10:43,1158.00,1158.00,1157.25,1157.25,4,21,25.00
03/07/2002,10:44,1157.25,1157.25,1157.25,1157.25,0,26,26.00
03/07/2002,10:45,1157.00,1157.25,1156.75,1157.25,149,32,181.00
03/07/2002,10:46,1157.00,1157.50,1157.00,1157.50,4,4,8.00
03/07/2002,10:47,1157.50,1158.25,1157.50,1158.25,44,6,50.00
03/07/2002,10:48,1158.50,1158.50,1158.00,1158.00,12,6,18.00
03/07/2002,10:49,1158.00,1158.75,1158.00,1158.25,9,7,16.00
03/07/2002,10:50,1158.25,1158.50,1158.00,1158.25,12,13,25.00
03/07/2002,10:51,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/07/2002,10:52,1158.25,1159.00,1158.25,1158.75,28,1,29.00
03/07/2002,10:53,1159.00,1159.00,1158.75,1158.75,3,2,5.00
03/07/2002,10:54,1158.75,1158.75,1158.50,1158.50,0,9,9.00
03/07/2002,10:55,1158.00,1158.50,1158.00,1158.50,4,1,5.00
03/07/2002,10:56,1158.25,1158.50,1158.00,1158.50,12,2,14.00
03/07/2002,10:57,1158.50,1159.25,1158.50,1159.25,46,11,57.00
03/07/2002,10:58,1159.25,1159.25,1158.50,1159.00,2,12,14.00
03/07/2002,10:59,1158.25,1158.75,1158.25,1158.75,2,1,3.00
03/07/2002,11:00,1158.75,1158.75,1158.25,1158.25,1,4,5.00
03/07/2002,11:01,1158.25,1158.25,1157.25,1157.25,0,11,11.00
03/07/2002,11:02,1157.25,1157.50,1157.25,1157.50,12,5,17.00
03/07/2002,11:03,1157.75,1157.75,1157.50,1157.50,1,3,4.00
03/07/2002,11:04,1157.50,1157.50,1157.00,1157.50,7,32,39.00
03/07/2002,11:05,1157.50,1157.50,1157.25,1157.25,5,16,21.00
03/07/2002,11:06,1157.00,1157.00,1156.75,1157.00,2,25,27.00
03/07/2002,11:07,1156.75,1157.00,1156.50,1156.50,4,23,27.00
03/07/2002,11:08,1156.75,1156.75,1156.50,1156.50,11,9,20.00
03/07/2002,11:09,1156.50,1156.75,1156.50,1156.50,5,19,24.00
03/07/2002,11:10,1156.50,1156.75,1156.50,1156.50,9,14,23.00
03/07/2002,11:11,1156.75,1156.75,1156.50,1156.50,5,1,6.00
03/07/2002,11:12,1156.75,1156.75,1156.25,1156.25,3,28,31.00
03/07/2002,11:13,1156.50,1156.50,1156.25,1156.25,3,10,13.00
03/07/2002,11:14,1156.75,1156.75,1156.50,1156.75,3,4,7.00
03/07/2002,11:15,1156.75,1156.75,1156.25,1156.25,50,5,55.00
03/07/2002,11:16,1156.25,1157.00,1155.50,1157.00,74,39,113.00
03/07/2002,11:17,1157.00,1158.00,1157.00,1157.75,110,6,116.00
03/07/2002,11:18,1158.00,1158.25,1157.25,1157.25,16,43,59.00
03/07/2002,11:19,1157.00,1157.50,1157.00,1157.25,6,4,10.00
03/07/2002,11:20,1157.75,1157.75,1157.50,1157.50,21,5,26.00
03/07/2002,11:21,1157.50,1157.50,1157.50,1157.50,0,9,9.00
03/07/2002,11:22,1157.25,1157.25,1156.75,1156.75,0,5,5.00
03/07/2002,11:23,1156.50,1157.00,1156.50,1157.00,2,2,4.00
03/07/2002,11:24,1156.50,1156.50,1156.25,1156.50,1,3,4.00
03/07/2002,11:26,1156.25,1156.50,1156.25,1156.50,2,1,3.00
03/07/2002,11:27,1156.50,1156.50,1155.50,1155.75,9,53,62.00
03/07/2002,11:28,1156.00,1156.50,1155.75,1155.75,38,47,85.00
03/07/2002,11:29,1156.50,1156.50,1156.25,1156.50,4,33,37.00
03/07/2002,11:30,1157.00,1157.00,1156.50,1157.00,54,1,55.00
03/07/2002,11:31,1157.25,1157.50,1157.00,1157.25,15,7,22.00
03/07/2002,11:32,1157.50,1157.75,1157.25,1157.25,2,8,10.00
03/07/2002,11:33,1156.75,1157.00,1156.75,1157.00,1,1,2.00
03/07/2002,11:34,1156.75,1156.75,1156.50,1156.75,10,4,14.00
03/07/2002,11:35,1156.75,1157.50,1156.75,1157.50,37,0,37.00
03/07/2002,11:36,1157.75,1158.25,1157.75,1158.00,30,5,35.00
03/07/2002,11:37,1158.25,1158.25,1158.00,1158.00,3,1,4.00
03/07/2002,11:38,1158.25,1159.00,1158.25,1158.50,19,12,31.00
03/07/2002,11:39,1158.75,1159.25,1158.75,1159.00,57,8,65.00
03/07/2002,11:40,1159.00,1159.75,1159.00,1159.50,19,10,29.00
03/07/2002,11:41,1159.25,1160.00,1159.25,1160.00,103,6,109.00
03/07/2002,11:42,1160.00,1160.00,1159.75,1159.75,49,7,56.00
03/07/2002,11:43,1160.00,1160.25,1159.50,1160.25,8,9,17.00
03/07/2002,11:44,1160.25,1160.25,1159.75,1159.75,1,27,28.00
03/07/2002,11:45,1159.75,1159.75,1159.25,1159.25,0,19,19.00
03/07/2002,11:46,1159.00,1159.00,1158.50,1159.00,3,13,16.00
03/07/2002,11:47,1158.50,1158.75,1158.50,1158.75,3,3,6.00
03/07/2002,11:48,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/07/2002,11:49,1158.75,1158.75,1158.75,1158.75,0,1,1.00
03/07/2002,11:50,1158.50,1158.75,1158.50,1158.75,1,1,2.00
03/07/2002,11:51,1158.75,1158.75,1158.75,1158.75,5,0,5.00
03/07/2002,11:52,1159.00,1159.50,1159.00,1159.25,49,1,50.00
03/07/2002,11:53,1159.50,1160.00,1159.50,1160.00,37,0,37.00
03/07/2002,11:54,1159.50,1159.75,1159.00,1159.00,3,44,47.00
03/07/2002,11:55,1158.75,1159.00,1158.75,1159.00,4,2,6.00
03/07/2002,11:56,1158.75,1158.75,1158.25,1158.50,28,17,45.00
03/07/2002,11:57,1158.50,1158.50,1158.00,1158.00,19,24,43.00
03/07/2002,11:58,1158.00,1158.00,1157.25,1157.25,26,44,70.00
03/07/2002,11:59,1157.50,1157.50,1157.50,1157.50,3,0,3.00
03/07/2002,12:00,1157.25,1157.75,1157.00,1157.00,20,56,76.00
03/07/2002,12:01,1157.25,1157.50,1157.25,1157.50,50,1,51.00
03/07/2002,12:02,1157.50,1157.75,1157.50,1157.50,14,2,16.00
03/07/2002,12:03,1157.50,1157.50,1157.25,1157.50,6,2,8.00
03/07/2002,12:04,1157.75,1157.75,1157.50,1157.50,25,16,41.00
03/07/2002,12:05,1157.50,1157.50,1157.00,1157.00,0,31,31.00
03/07/2002,12:06,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/07/2002,12:07,1157.25,1157.75,1157.25,1157.75,2,0,2.00
03/07/2002,12:08,1157.50,1157.50,1157.50,1157.50,0,2,2.00
03/07/2002,12:09,1157.50,1158.00,1157.50,1157.75,9,4,13.00
03/07/2002,12:10,1158.00,1158.00,1157.50,1157.50,3,3,6.00
03/07/2002,12:11,1157.75,1157.75,1157.75,1157.75,2,0,2.00
03/07/2002,12:12,1157.75,1158.25,1157.75,1158.25,4,0,4.00
03/07/2002,12:13,1158.50,1158.50,1158.25,1158.25,6,3,9.00
03/07/2002,12:14,1158.00,1158.25,1157.75,1157.75,1,10,11.00
03/07/2002,12:15,1157.75,1157.75,1157.25,1157.25,0,7,7.00
03/07/2002,12:16,1157.25,1157.50,1157.25,1157.25,20,15,35.00
03/07/2002,12:17,1157.50,1157.75,1157.50,1157.75,43,0,43.00
03/07/2002,12:18,1157.75,1158.00,1157.75,1157.75,20,4,24.00
03/07/2002,12:19,1157.75,1157.75,1157.50,1157.75,4,3,7.00
03/07/2002,12:20,1157.75,1157.75,1157.75,1157.75,5,0,5.00
03/07/2002,12:21,1158.00,1158.00,1158.00,1158.00,3,0,3.00
03/07/2002,12:22,1158.00,1158.00,1158.00,1158.00,2,0,2.00
03/07/2002,12:23,1158.00,1158.00,1158.00,1158.00,2,0,2.00
03/07/2002,12:24,1158.00,1158.50,1157.75,1158.50,23,10,33.00
03/07/2002,12:25,1158.50,1158.50,1158.25,1158.25,10,7,17.00
03/07/2002,12:26,1158.25,1158.25,1157.75,1157.75,22,17,39.00
03/07/2002,12:27,1158.50,1158.50,1158.25,1158.25,1,1,2.00
03/07/2002,12:28,1158.00,1158.00,1158.00,1158.00,0,1,1.00
03/07/2002,12:29,1158.25,1158.50,1158.00,1158.00,6,8,14.00
03/07/2002,12:30,1158.00,1158.25,1158.00,1158.25,1,1,2.00
03/07/2002,12:31,1158.00,1158.00,1158.00,1158.00,0,9,9.00
03/07/2002,12:32,1158.00,1158.00,1158.00,1158.00,0,4,4.00
03/07/2002,12:33,1157.75,1157.75,1157.00,1157.00,11,19,30.00
03/07/2002,12:34,1156.75,1156.75,1156.50,1156.50,10,15,25.00
03/07/2002,12:35,1156.50,1156.50,1155.75,1155.75,37,83,120.00
03/07/2002,12:36,1156.00,1156.25,1155.75,1155.75,5,17,22.00
03/07/2002,12:37,1155.50,1156.25,1155.50,1156.00,8,7,15.00
03/07/2002,12:38,1155.75,1156.00,1155.75,1156.00,6,5,11.00
03/07/2002,12:39,1156.00,1156.00,1154.50,1154.50,3,152,155.00
03/07/2002,12:40,1154.50,1154.75,1153.75,1153.75,45,75,120.00
03/07/2002,12:41,1153.50,1154.00,1153.25,1153.50,25,65,90.00
03/07/2002,12:42,1153.75,1154.00,1153.25,1153.75,7,27,34.00
03/07/2002,12:43,1154.00,1154.25,1153.75,1153.75,8,11,19.00
03/07/2002,12:44,1153.75,1154.25,1153.75,1154.25,10,13,23.00
03/07/2002,12:45,1154.25,1154.25,1154.00,1154.00,16,1,17.00
03/07/2002,12:46,1153.75,1154.00,1153.25,1153.50,5,73,78.00
03/07/2002,12:47,1153.50,1153.50,1152.75,1153.50,44,28,72.00
03/07/2002,12:48,1153.50,1153.50,1152.50,1152.50,12,11,23.00
03/07/2002,12:49,1153.25,1153.25,1152.50,1152.50,1,22,23.00
03/07/2002,12:50,1152.75,1152.75,1152.25,1152.75,9,11,20.00
03/07/2002,12:51,1153.00,1153.25,1152.50,1153.25,22,7,29.00
03/07/2002,12:52,1153.50,1153.50,1153.00,1153.00,15,3,18.00
03/07/2002,12:53,1153.25,1153.25,1152.50,1153.25,9,5,14.00
03/07/2002,12:54,1153.50,1153.75,1153.50,1153.75,10,6,16.00
03/07/2002,12:55,1153.75,1154.25,1153.75,1154.25,20,1,21.00
03/07/2002,12:56,1154.00,1154.00,1153.50,1153.50,0,3,3.00
03/07/2002,12:57,1153.50,1153.50,1152.50,1153.00,63,41,104.00
03/07/2002,12:58,1152.25,1153.00,1152.25,1153.00,20,16,36.00
03/07/2002,12:59,1152.75,1153.25,1152.75,1152.75,19,16,35.00
03/07/2002,13:00,1152.50,1152.50,1152.00,1152.00,4,100,104.00
03/07/2002,13:01,1152.25,1152.75,1152.00,1152.75,18,9,27.00
03/07/2002,13:02,1153.00,1153.75,1152.50,1153.75,22,8,30.00
03/07/2002,13:03,1153.25,1153.25,1152.50,1152.50,2,19,21.00
03/07/2002,13:04,1152.25,1152.50,1152.00,1152.50,34,2,36.00
03/07/2002,13:05,1152.50,1152.50,1151.00,1151.75,27,35,62.00
03/07/2002,13:06,1152.00,1152.50,1152.00,1152.00,10,5,15.00
03/07/2002,13:07,1152.00,1152.50,1152.00,1152.50,12,4,16.00
03/07/2002,13:08,1152.50,1152.75,1152.25,1152.25,8,10,18.00
03/07/2002,13:09,1152.00,1152.50,1152.00,1152.25,9,3,12.00
03/07/2002,13:10,1152.00,1152.75,1152.00,1152.00,2,35,37.00
03/07/2002,13:11,1152.00,1152.00,1151.00,1151.50,22,11,33.00
03/07/2002,13:12,1152.00,1152.75,1152.00,1152.50,17,14,31.00
03/07/2002,13:13,1152.75,1152.75,1152.25,1152.75,5,16,21.00
03/07/2002,13:14,1152.25,1152.75,1151.75,1152.50,9,38,47.00
03/07/2002,13:15,1152.50,1152.50,1151.75,1152.00,4,16,20.00
03/07/2002,13:16,1151.75,1151.75,1151.00,1151.50,3,27,30.00
03/07/2002,13:17,1151.50,1151.75,1151.25,1151.75,25,1,26.00
03/07/2002,13:18,1152.00,1152.00,1151.75,1152.00,4,1,5.00
03/07/2002,13:19,1152.50,1152.50,1152.00,1152.25,16,2,18.00
03/07/2002,13:20,1152.25,1152.25,1152.00,1152.00,0,7,7.00
03/07/2002,13:21,1152.25,1152.50,1152.25,1152.50,2,0,2.00
03/07/2002,13:22,1152.50,1153.50,1152.25,1153.00,22,6,28.00
03/07/2002,13:23,1153.00,1153.50,1152.75,1153.50,14,11,25.00
03/07/2002,13:24,1153.50,1153.50,1153.25,1153.25,7,2,9.00
03/07/2002,13:25,1153.50,1153.75,1152.75,1152.75,6,22,28.00
03/07/2002,13:26,1152.75,1152.75,1152.25,1152.75,4,9,13.00
03/07/2002,13:27,1152.75,1153.00,1152.50,1152.75,7,20,27.00
03/07/2002,13:28,1152.75,1152.75,1152.25,1152.25,0,8,8.00
03/07/2002,13:29,1152.00,1152.25,1152.00,1152.25,2,16,18.00
03/07/2002,13:30,1152.50,1152.50,1152.50,1152.50,7,0,7.00
03/07/2002,13:31,1153.00,1153.25,1153.00,1153.25,4,0,4.00
03/07/2002,13:32,1153.25,1153.25,1152.75,1153.00,4,4,8.00
03/07/2002,13:33,1153.00,1153.00,1152.50,1152.50,1,2,3.00
03/07/2002,13:34,1153.00,1153.00,1152.00,1152.00,7,17,24.00
03/07/2002,13:35,1152.00,1152.25,1152.00,1152.00,10,6,16.00
03/07/2002,13:36,1151.50,1151.75,1151.25,1151.50,10,13,23.00
03/07/2002,13:37,1151.75,1152.25,1151.50,1151.50,4,2,6.00
03/07/2002,13:38,1152.00,1152.50,1152.00,1152.00,4,4,8.00
03/07/2002,13:39,1152.00,1152.25,1151.50,1151.50,8,30,38.00
03/07/2002,13:40,1151.75,1151.75,1150.25,1150.25,40,77,117.00
03/07/2002,13:41,1150.25,1151.00,1150.25,1150.75,17,7,24.00
03/07/2002,13:42,1151.00,1151.25,1151.00,1151.00,2,7,9.00
03/07/2002,13:43,1151.50,1152.00,1151.50,1152.00,13,0,13.00
03/07/2002,13:44,1152.00,1152.25,1151.50,1152.25,14,14,28.00
03/07/2002,13:45,1152.50,1152.50,1152.00,1152.25,7,3,10.00
03/07/2002,13:46,1152.25,1153.00,1152.25,1153.00,15,36,51.00
03/07/2002,13:47,1153.00,1153.50,1152.75,1153.25,10,9,19.00
03/07/2002,13:48,1153.50,1153.75,1153.00,1153.50,17,8,25.00
03/07/2002,13:49,1153.75,1153.75,1153.00,1153.25,9,16,25.00
03/07/2002,13:50,1153.50,1154.50,1153.50,1154.50,88,8,96.00
03/07/2002,13:51,1154.50,1155.00,1153.75,1154.50,26,5,31.00
03/07/2002,13:52,1155.00,1155.25,1154.75,1154.75,9,10,19.00
03/07/2002,13:53,1155.00,1155.25,1155.00,1155.25,19,3,22.00
03/07/2002,13:54,1155.00,1155.50,1155.00,1155.50,34,6,40.00
03/07/2002,13:55,1155.75,1155.75,1155.00,1155.00,16,15,31.00
03/07/2002,13:56,1154.75,1155.00,1154.50,1154.50,26,14,40.00
03/07/2002,13:57,1154.75,1154.75,1153.50,1153.75,7,12,19.00
03/07/2002,13:58,1154.00,1154.00,1153.00,1153.25,4,72,76.00
03/07/2002,13:59,1153.75,1153.75,1153.00,1153.25,10,26,36.00
03/07/2002,14:00,1153.25,1153.50,1153.25,1153.50,3,1,4.00
03/07/2002,14:01,1153.25,1153.50,1152.25,1152.50,46,44,90.00
03/07/2002,14:02,1152.50,1152.50,1152.00,1152.25,52,23,75.00
03/07/2002,14:03,1152.50,1152.50,1152.00,1152.00,2,35,37.00
03/07/2002,14:04,1152.50,1152.50,1151.75,1151.75,4,7,11.00
03/07/2002,14:05,1152.00,1152.25,1151.75,1152.25,8,6,14.00
03/07/2002,14:06,1152.25,1153.25,1152.25,1153.25,31,0,31.00
03/07/2002,14:07,1153.00,1153.00,1152.75,1152.75,0,6,6.00
03/07/2002,14:08,1153.50,1153.75,1153.50,1153.50,6,1,7.00
03/07/2002,14:09,1153.50,1153.50,1153.00,1153.00,0,23,23.00
03/07/2002,14:10,1153.25,1153.25,1153.00,1153.00,3,1,4.00
03/07/2002,14:11,1153.00,1153.50,1152.75,1153.50,22,9,31.00
03/07/2002,14:12,1153.25,1153.25,1153.00,1153.00,0,3,3.00
03/07/2002,14:13,1153.00,1153.75,1153.00,1153.50,57,2,59.00
03/07/2002,14:14,1153.75,1154.50,1153.75,1154.50,66,0,66.00
03/07/2002,14:15,1154.50,1155.00,1154.25,1154.25,19,31,50.00
03/07/2002,14:16,1154.25,1154.25,1154.00,1154.25,3,14,17.00
03/07/2002,14:17,1154.25,1154.50,1154.25,1154.50,12,0,12.00
03/07/2002,14:18,1154.50,1155.75,1154.50,1155.50,29,10,39.00
03/07/2002,14:19,1155.50,1156.00,1155.25,1155.50,13,48,61.00
03/07/2002,14:20,1155.50,1156.00,1155.00,1155.50,4,23,27.00
03/07/2002,14:21,1155.75,1157.00,1155.75,1156.50,120,33,153.00
03/07/2002,14:22,1156.50,1157.00,1156.25,1156.50,11,8,19.00
03/07/2002,14:23,1156.50,1157.00,1156.25,1156.50,5,13,18.00
03/07/2002,14:24,1156.50,1157.00,1156.50,1156.50,91,108,199.00
03/07/2002,14:25,1156.50,1157.75,1156.50,1157.50,18,7,25.00
03/07/2002,14:26,1157.75,1157.75,1157.00,1157.25,10,36,46.00
03/07/2002,14:27,1157.00,1157.00,1156.25,1156.50,2,20,22.00
03/07/2002,14:28,1156.25,1156.50,1155.25,1155.50,3,77,80.00
03/07/2002,14:29,1155.25,1156.25,1155.25,1156.00,32,14,46.00
03/07/2002,14:30,1156.00,1156.50,1155.75,1156.50,9,10,19.00
03/07/2002,14:31,1156.50,1156.75,1156.00,1156.75,6,10,16.00
03/07/2002,14:32,1156.50,1156.75,1156.50,1156.75,57,11,68.00
03/07/2002,14:33,1156.75,1157.00,1156.00,1156.00,50,15,65.00
03/07/2002,14:34,1156.25,1156.50,1156.00,1156.00,21,10,31.00
03/07/2002,14:35,1156.25,1156.50,1156.00,1156.00,8,17,25.00
03/07/2002,14:36,1156.00,1156.50,1155.75,1156.50,4,5,9.00
03/07/2002,14:37,1156.00,1157.00,1156.00,1157.00,101,2,103.00
03/07/2002,14:38,1156.75,1156.75,1156.50,1156.50,0,71,71.00
03/07/2002,14:39,1156.00,1156.25,1155.75,1155.75,1,17,18.00
03/07/2002,14:40,1156.00,1157.50,1156.00,1157.50,43,0,43.00
03/07/2002,14:41,1157.00,1157.50,1157.00,1157.25,78,60,138.00
03/07/2002,14:42,1157.25,1157.25,1156.00,1156.25,1,85,86.00
03/07/2002,14:43,1155.75,1155.75,1155.25,1155.75,7,28,35.00
03/07/2002,14:44,1155.25,1155.25,1154.50,1154.75,34,36,70.00
03/07/2002,14:45,1154.75,1154.75,1154.00,1154.25,24,108,132.00
03/07/2002,14:46,1154.50,1154.50,1153.50,1153.50,19,39,58.00
03/07/2002,14:47,1153.50,1154.50,1153.50,1154.50,81,9,90.00
03/07/2002,14:48,1155.00,1155.50,1154.75,1155.50,20,3,23.00
03/07/2002,14:49,1155.50,1156.25,1155.50,1155.75,21,2,23.00
03/07/2002,14:50,1155.75,1156.00,1155.75,1155.75,4,26,30.00
03/07/2002,14:51,1156.00,1156.25,1156.00,1156.25,9,0,9.00
03/07/2002,14:52,1156.00,1157.50,1156.00,1157.50,24,66,90.00
03/07/2002,14:53,1157.50,1158.00,1157.25,1157.25,24,39,63.00
03/07/2002,14:54,1157.25,1157.50,1157.00,1157.00,1,4,5.00
03/07/2002,14:55,1157.25,1157.25,1157.00,1157.00,3,3,6.00
03/07/2002,14:56,1157.00,1157.50,1157.00,1157.50,18,11,29.00
03/07/2002,14:57,1157.25,1157.25,1156.25,1156.50,88,42,130.00
03/07/2002,14:58,1157.00,1157.00,1156.50,1156.50,2,35,37.00
03/07/2002,14:59,1156.75,1157.25,1156.75,1157.00,15,1,16.00
03/07/2002,15:00,1157.25,1158.75,1157.00,1158.75,18,17,35.00
03/07/2002,15:01,1158.50,1158.75,1157.75,1158.00,32,63,95.00
03/07/2002,15:02,1158.00,1158.75,1158.00,1158.75,62,21,83.00
03/07/2002,15:03,1159.00,1159.25,1158.50,1158.50,20,97,117.00
03/07/2002,15:04,1159.00,1159.00,1158.75,1159.00,10,2,12.00
03/07/2002,15:05,1159.00,1159.00,1158.25,1158.50,4,13,17.00
03/07/2002,15:06,1158.00,1158.25,1158.00,1158.25,5,7,12.00
03/07/2002,15:07,1158.00,1158.00,1157.75,1158.00,1,12,13.00
03/07/2002,15:08,1158.50,1158.50,1158.00,1158.50,11,2,13.00
03/07/2002,15:09,1158.25,1158.75,1158.25,1158.75,36,5,41.00
03/07/2002,15:10,1159.00,1159.25,1158.50,1159.00,65,2,67.00
03/07/2002,15:11,1159.25,1159.75,1159.00,1159.00,27,50,77.00
03/07/2002,15:12,1158.75,1159.00,1158.50,1158.75,42,11,53.00
03/07/2002,15:13,1159.00,1159.25,1158.50,1159.00,20,16,36.00
03/07/2002,15:14,1159.25,1159.25,1158.00,1158.75,7,10,17.00
03/07/2002,15:15,1158.00,1159.75,1158.00,1159.75,35,9,44.00
03/07/2002,15:46,1158.75,1158.75,1158.00,1158.25,1,6,7.00
03/07/2002,15:48,1158.25,1158.25,1158.25,1158.25,0,1,1.00
03/07/2002,15:50,1159.25,1159.25,1159.00,1159.00,2,1,3.00
03/07/2002,15:51,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/07/2002,15:52,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/07/2002,15:53,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2002,15:54,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/07/2002,16:00,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/07/2002,17:02,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/07/2002,17:08,1159.75,1159.75,1159.75,1159.75,0,4,4.00
03/07/2002,17:19,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/07/2002,17:47,1160.25,1160.25,1160.25,1160.25,7,0,7.00
03/07/2002,17:49,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/07/2002,17:55,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2002,18:09,1160.75,1160.75,1160.75,1160.75,3,0,3.00
03/07/2002,18:15,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/07/2002,18:40,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/07/2002,18:44,1160.00,1160.00,1160.00,1160.00,14,0,14.00
03/07/2002,18:52,1159.75,1159.75,1159.75,1159.75,0,2,2.00
03/07/2002,18:54,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/07/2002,19:01,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/07/2002,19:10,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/07/2002,19:21,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/07/2002,19:22,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/07/2002,19:43,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/07/2002,19:48,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/07/2002,20:01,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/07/2002,20:08,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/07/2002,20:14,1159.75,1159.75,1159.75,1159.75,0,2,2.00
03/07/2002,20:22,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/07/2002,20:42,1159.75,1159.75,1159.75,1159.75,12,0,12.00
03/07/2002,20:44,1160.00,1160.00,1160.00,1160.00,5,0,5.00
03/07/2002,21:03,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/07/2002,21:27,1160.00,1160.00,1160.00,1160.00,10,0,10.00
03/07/2002,23:01,1160.00,1160.00,1160.00,1160.00,4,0,4.00
03/07/2002,23:05,1161.00,1161.00,1161.00,1161.00,3,0,3.00
03/07/2002,23:21,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/07/2002,23:29,1160.50,1160.50,1160.50,1160.50,0,1,1.00
03/08/2002,00:07,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/08/2002,00:32,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/08/2002,00:49,1160.50,1160.50,1160.50,1160.50,0,1,1.00
03/08/2002,00:50,1160.50,1160.50,1160.25,1160.25,0,2,2.00
03/08/2002,00:57,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/08/2002,01:05,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/08/2002,01:13,1159.75,1160.75,1159.75,1160.75,4,1,5.00
03/08/2002,01:33,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/08/2002,02:11,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/08/2002,02:18,1160.75,1160.75,1160.75,1160.75,7,0,7.00
03/08/2002,02:24,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/08/2002,02:37,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/08/2002,02:52,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/08/2002,03:01,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/08/2002,03:03,1161.75,1161.75,1161.75,1161.75,3,0,3.00
03/08/2002,03:07,1162.00,1162.00,1162.00,1162.00,4,0,4.00
03/08/2002,03:27,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/08/2002,03:46,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/08/2002,03:47,1161.75,1162.50,1161.75,1162.50,1,2,3.00
03/08/2002,03:48,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/08/2002,03:49,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/08/2002,03:55,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/08/2002,04:10,1162.00,1162.00,1162.00,1162.00,0,3,3.00
03/08/2002,04:12,1161.75,1162.00,1161.75,1162.00,1,2,3.00
03/08/2002,04:14,1161.50,1161.50,1161.00,1161.00,0,5,5.00
03/08/2002,04:40,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/08/2002,04:48,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/08/2002,04:49,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/08/2002,04:57,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/08/2002,05:12,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/08/2002,05:17,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/08/2002,05:18,1161.00,1161.00,1161.00,1161.00,2,0,2.00
03/08/2002,05:26,1161.25,1161.25,1161.25,1161.25,4,0,4.00
03/08/2002,05:27,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/08/2002,05:31,1160.50,1160.50,1160.50,1160.50,0,2,2.00
03/08/2002,05:33,1160.50,1160.50,1160.50,1160.50,0,13,13.00
03/08/2002,05:52,1160.25,1160.25,1160.25,1160.25,0,4,4.00
03/08/2002,05:56,1160.50,1160.75,1160.50,1160.75,5,0,5.00
03/08/2002,05:59,1160.50,1160.50,1160.50,1160.50,0,4,4.00
03/08/2002,06:05,1160.75,1161.50,1160.75,1161.50,5,0,5.00
03/08/2002,06:09,1161.00,1161.00,1161.00,1161.00,0,4,4.00
03/08/2002,06:10,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/08/2002,06:11,1161.00,1161.00,1161.00,1161.00,0,3,3.00
03/08/2002,06:12,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/08/2002,06:17,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/08/2002,06:30,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/08/2002,06:35,1162.00,1162.50,1162.00,1162.50,1,1,2.00
03/08/2002,06:36,1162.75,1162.75,1162.75,1162.75,3,0,3.00
03/08/2002,06:39,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/08/2002,06:40,1162.50,1162.50,1162.50,1162.50,0,3,3.00
03/08/2002,06:42,1162.00,1162.25,1162.00,1162.25,5,4,9.00
03/08/2002,06:47,1162.50,1162.50,1162.50,1162.50,5,0,5.00
03/08/2002,06:48,1162.75,1163.00,1162.75,1163.00,3,0,3.00
03/08/2002,06:49,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/08/2002,06:50,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/08/2002,06:52,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/08/2002,06:54,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/08/2002,06:56,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/08/2002,07:00,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/08/2002,07:03,1163.00,1163.50,1163.00,1163.50,17,0,17.00
03/08/2002,07:04,1163.50,1163.50,1163.50,1163.50,4,0,4.00
03/08/2002,07:06,1163.00,1163.00,1162.50,1162.50,1,7,8.00
03/08/2002,07:07,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/08/2002,07:09,1162.50,1162.50,1162.50,1162.50,0,4,4.00
03/08/2002,07:14,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/08/2002,07:17,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/08/2002,07:19,1163.00,1163.50,1163.00,1163.50,2,0,2.00
03/08/2002,07:21,1163.50,1163.50,1163.50,1163.50,4,0,4.00
03/08/2002,07:22,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/08/2002,07:23,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/08/2002,07:27,1163.50,1163.50,1163.50,1163.50,6,0,6.00
03/08/2002,07:28,1163.50,1163.50,1163.50,1163.50,4,0,4.00
03/08/2002,07:29,1163.75,1164.75,1163.50,1163.50,11,2,13.00
03/08/2002,07:30,1163.50,1164.00,1163.00,1163.00,1,8,9.00
03/08/2002,07:31,1164.50,1168.25,1164.50,1165.50,14,11,25.00
03/08/2002,07:32,1166.00,1168.25,1166.00,1168.00,10,1,11.00
03/08/2002,07:33,1168.00,1168.50,1167.25,1167.75,39,5,44.00
03/08/2002,07:34,1167.75,1169.00,1167.75,1168.25,7,5,12.00
03/08/2002,07:35,1167.50,1168.25,1167.25,1168.00,13,3,16.00
03/08/2002,07:36,1167.50,1167.75,1167.50,1167.75,4,2,6.00
03/08/2002,07:37,1168.00,1168.75,1167.75,1168.25,9,3,12.00
03/08/2002,07:38,1168.50,1168.50,1168.00,1168.00,2,1,3.00
03/08/2002,07:39,1167.50,1167.50,1167.50,1167.50,0,13,13.00
03/08/2002,07:41,1167.25,1167.25,1167.00,1167.00,1,6,7.00
03/08/2002,07:42,1167.00,1167.00,1166.00,1166.00,0,32,32.00
03/08/2002,07:43,1167.00,1167.25,1167.00,1167.25,10,0,10.00
03/08/2002,07:44,1167.50,1167.75,1167.00,1167.00,8,4,12.00
03/08/2002,07:45,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/08/2002,07:46,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/08/2002,07:47,1167.75,1167.75,1167.75,1167.75,72,0,72.00
03/08/2002,07:48,1168.00,1168.00,1168.00,1168.00,6,0,6.00
03/08/2002,07:49,1168.25,1168.75,1168.25,1168.75,18,0,18.00
03/08/2002,07:50,1168.00,1168.75,1168.00,1168.75,10,4,14.00
03/08/2002,07:51,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/08/2002,07:52,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/08/2002,07:53,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/08/2002,07:54,1168.00,1168.00,1167.75,1167.75,0,14,14.00
03/08/2002,07:55,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/08/2002,07:56,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/08/2002,07:57,1168.25,1168.50,1168.25,1168.50,6,0,6.00
03/08/2002,07:58,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/08/2002,07:59,1168.25,1168.50,1168.25,1168.50,10,2,12.00
03/08/2002,08:00,1169.00,1169.25,1169.00,1169.25,7,0,7.00
03/08/2002,08:01,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/08/2002,08:02,1169.00,1169.00,1168.25,1168.25,0,27,27.00
03/08/2002,08:03,1168.50,1169.25,1168.50,1169.25,3,0,3.00
03/08/2002,08:04,1168.50,1169.25,1168.50,1169.25,1,1,2.00
03/08/2002,08:05,1169.25,1169.50,1168.75,1169.50,3,1,4.00
03/08/2002,08:06,1169.25,1169.75,1169.00,1169.75,2,12,14.00
03/08/2002,08:07,1169.50,1169.75,1169.00,1169.75,1,4,5.00
03/08/2002,08:08,1169.50,1169.50,1169.50,1169.50,0,30,30.00
03/08/2002,08:09,1169.50,1170.25,1169.50,1169.50,13,74,87.00
03/08/2002,08:10,1170.25,1170.50,1170.25,1170.50,6,0,6.00
03/08/2002,08:11,1170.50,1170.50,1169.50,1169.50,1,24,25.00
03/08/2002,08:12,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/08/2002,08:13,1169.00,1170.00,1169.00,1170.00,3,1,4.00
03/08/2002,08:14,1169.75,1169.75,1169.75,1169.75,0,3,3.00
03/08/2002,08:15,1169.25,1169.25,1169.25,1169.25,0,5,5.00
03/08/2002,08:16,1169.50,1169.50,1169.50,1169.50,4,0,4.00
03/08/2002,08:17,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/08/2002,08:18,1169.75,1169.75,1169.50,1169.50,1,1,2.00
03/08/2002,08:19,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/08/2002,08:20,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/08/2002,08:21,1170.00,1170.00,1169.75,1169.75,1,5,6.00
03/08/2002,08:22,1169.50,1169.50,1169.50,1169.50,0,2,2.00
03/08/2002,08:23,1169.50,1169.50,1169.00,1169.00,0,27,27.00
03/08/2002,08:24,1169.75,1170.00,1169.25,1170.00,4,6,10.00
03/08/2002,08:25,1169.75,1170.00,1169.25,1170.00,2,3,5.00
03/08/2002,08:26,1170.00,1170.00,1170.00,1170.00,2,0,2.00
03/08/2002,08:28,1170.00,1170.00,1170.00,1170.00,11,0,11.00
03/08/2002,08:29,1170.50,1170.50,1170.50,1170.50,1,0,1.00
03/08/2002,08:30,1169.50,1170.00,1169.00,1169.00,3,38,41.00
03/08/2002,08:31,1168.50,1168.50,1167.75,1168.00,7,12,19.00
03/08/2002,08:32,1168.00,1168.75,1167.75,1168.50,30,4,34.00
03/08/2002,08:33,1168.50,1168.75,1167.50,1167.50,6,40,46.00
03/08/2002,08:34,1167.75,1169.50,1167.75,1169.50,17,15,32.00
03/08/2002,08:35,1169.50,1170.25,1169.25,1170.25,62,17,79.00
03/08/2002,08:36,1170.25,1170.75,1170.25,1170.25,63,4,67.00
03/08/2002,08:37,1170.50,1171.50,1170.25,1170.50,63,60,123.00
03/08/2002,08:38,1171.50,1171.50,1171.00,1171.00,35,6,41.00
03/08/2002,08:39,1170.75,1171.00,1170.25,1170.50,4,20,24.00
03/08/2002,08:40,1170.25,1170.75,1169.25,1169.25,20,120,140.00
03/08/2002,08:41,1169.25,1170.00,1169.25,1169.75,16,13,29.00
03/08/2002,08:42,1169.50,1169.50,1169.00,1169.25,18,41,59.00
03/08/2002,08:43,1169.25,1169.25,1168.50,1168.50,0,16,16.00
03/08/2002,08:44,1169.25,1169.25,1167.50,1167.50,22,132,154.00
03/08/2002,08:45,1168.00,1168.25,1166.50,1166.50,15,27,42.00
03/08/2002,08:46,1166.25,1167.50,1166.00,1167.00,19,12,31.00
03/08/2002,08:47,1167.00,1168.00,1166.75,1168.00,46,6,52.00
03/08/2002,08:48,1168.25,1168.50,1167.50,1168.00,29,29,58.00
03/08/2002,08:49,1168.50,1169.25,1168.25,1168.50,64,13,77.00
03/08/2002,08:50,1168.50,1169.25,1168.50,1168.75,2,9,11.00
03/08/2002,08:51,1168.75,1169.50,1168.25,1169.50,13,16,29.00
03/08/2002,08:52,1169.25,1170.00,1169.00,1169.00,8,35,43.00
03/08/2002,08:53,1169.00,1169.75,1169.00,1169.25,3,34,37.00
03/08/2002,08:54,1169.00,1170.00,1168.75,1169.50,15,20,35.00
03/08/2002,08:55,1169.75,1169.75,1169.00,1169.00,4,18,22.00
03/08/2002,08:56,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/08/2002,08:57,1169.00,1169.00,1167.75,1168.50,36,22,58.00
03/08/2002,08:58,1168.75,1169.00,1168.50,1169.00,7,14,21.00
03/08/2002,08:59,1168.50,1168.50,1168.25,1168.50,1,2,3.00
03/08/2002,09:00,1169.00,1169.75,1168.50,1169.75,19,9,28.00
03/08/2002,09:01,1169.75,1169.75,1168.75,1168.75,16,39,55.00
03/08/2002,09:02,1168.50,1168.50,1168.00,1168.00,10,24,34.00
03/08/2002,09:03,1168.00,1168.50,1168.00,1168.00,1,11,12.00
03/08/2002,09:04,1168.50,1169.00,1168.25,1169.00,68,6,74.00
03/08/2002,09:05,1168.75,1168.75,1168.00,1168.25,5,31,36.00
03/08/2002,09:06,1168.25,1169.00,1168.25,1169.00,20,0,20.00
03/08/2002,09:07,1169.00,1171.00,1169.00,1170.50,41,9,50.00
03/08/2002,09:08,1170.50,1170.75,1170.00,1170.25,11,22,33.00
03/08/2002,09:09,1170.75,1171.00,1169.25,1169.25,28,22,50.00
03/08/2002,09:10,1170.25,1172.00,1169.75,1171.75,56,8,64.00
03/08/2002,09:11,1171.50,1172.50,1171.25,1172.00,40,20,60.00
03/08/2002,09:12,1172.00,1172.75,1171.75,1172.50,67,3,70.00
03/08/2002,09:13,1172.25,1172.25,1171.00,1171.50,13,13,26.00
03/08/2002,09:14,1171.50,1171.50,1171.50,1171.50,9,0,9.00
03/08/2002,09:15,1171.75,1172.50,1171.50,1171.50,19,18,37.00
03/08/2002,09:16,1172.25,1173.00,1172.25,1173.00,15,6,21.00
03/08/2002,09:17,1173.00,1173.00,1171.75,1172.25,8,10,18.00
03/08/2002,09:18,1172.75,1173.00,1172.75,1173.00,8,0,8.00
03/08/2002,09:19,1173.00,1173.25,1172.75,1172.75,32,39,71.00
03/08/2002,09:20,1172.25,1173.00,1172.00,1172.50,13,7,20.00
03/08/2002,09:21,1172.50,1173.00,1172.25,1172.75,8,11,19.00
03/08/2002,09:22,1172.50,1172.50,1171.00,1171.00,11,57,68.00
03/08/2002,09:23,1171.00,1171.50,1170.50,1171.25,3,10,13.00
03/08/2002,09:24,1171.00,1171.75,1170.75,1171.25,10,20,30.00
03/08/2002,09:25,1171.75,1171.75,1170.75,1170.75,4,10,14.00
03/08/2002,09:26,1171.00,1172.00,1171.00,1172.00,10,0,10.00
03/08/2002,09:27,1171.75,1172.25,1171.75,1172.00,10,18,28.00
03/08/2002,09:28,1172.00,1172.00,1170.50,1170.50,1,17,18.00
03/08/2002,09:29,1170.75,1170.75,1170.75,1170.75,7,0,7.00
03/08/2002,09:30,1171.25,1171.25,1171.00,1171.00,7,1,8.00
03/08/2002,09:31,1171.50,1171.50,1170.75,1170.75,2,6,8.00
03/08/2002,09:32,1170.50,1171.00,1170.50,1170.50,3,5,8.00
03/08/2002,09:33,1170.50,1171.75,1170.50,1171.75,30,1,31.00
03/08/2002,09:34,1172.00,1172.00,1171.25,1171.75,5,3,8.00
03/08/2002,09:35,1171.25,1171.25,1171.00,1171.25,1,3,4.00
03/08/2002,09:36,1171.00,1172.25,1171.00,1172.25,7,1,8.00
03/08/2002,09:37,1172.75,1172.75,1172.25,1172.25,1,7,8.00
03/08/2002,09:38,1172.00,1172.00,1171.50,1171.50,0,21,21.00
03/08/2002,09:39,1171.00,1171.00,1170.50,1170.50,2,6,8.00
03/08/2002,09:40,1170.00,1170.75,1170.00,1170.75,15,6,21.00
03/08/2002,09:41,1170.75,1171.75,1170.75,1171.75,8,0,8.00
03/08/2002,09:42,1171.00,1171.00,1171.00,1171.00,0,1,1.00
03/08/2002,09:43,1171.25,1171.25,1171.25,1171.25,3,0,3.00
03/08/2002,09:44,1170.00,1170.50,1170.00,1170.25,13,3,16.00
03/08/2002,09:45,1170.75,1170.75,1170.50,1170.50,6,1,7.00
03/08/2002,09:46,1170.50,1170.50,1170.50,1170.50,0,2,2.00
03/08/2002,09:47,1170.75,1171.25,1170.75,1171.00,29,2,31.00
03/08/2002,09:48,1170.75,1170.75,1170.00,1170.00,0,13,13.00
03/08/2002,09:49,1170.00,1170.25,1169.75,1169.75,2,14,16.00
03/08/2002,09:50,1169.75,1170.00,1169.25,1169.25,1,9,10.00
03/08/2002,09:51,1169.50,1170.00,1168.50,1169.00,9,115,124.00
03/08/2002,09:52,1170.00,1170.25,1170.00,1170.25,12,3,15.00
03/08/2002,09:53,1170.25,1170.50,1170.25,1170.50,23,0,23.00
03/08/2002,09:54,1170.25,1170.50,1170.25,1170.50,34,1,35.00
03/08/2002,09:55,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/08/2002,09:56,1170.50,1170.50,1170.00,1170.00,3,1,4.00
03/08/2002,09:57,1169.50,1169.50,1169.50,1169.50,0,8,8.00
03/08/2002,09:58,1169.25,1169.25,1168.75,1168.75,0,17,17.00
03/08/2002,09:59,1168.25,1168.25,1167.50,1167.50,3,20,23.00
03/08/2002,10:00,1168.00,1168.00,1168.00,1168.00,3,0,3.00
03/08/2002,10:01,1168.00,1168.75,1167.50,1168.75,25,2,27.00
03/08/2002,10:02,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/08/2002,10:03,1167.75,1168.00,1167.75,1168.00,2,1,3.00
03/08/2002,10:04,1167.50,1167.50,1167.50,1167.50,0,6,6.00
03/08/2002,10:05,1168.00,1168.00,1166.75,1166.75,2,17,19.00
03/08/2002,10:06,1166.50,1166.50,1166.00,1166.50,4,17,21.00
03/08/2002,10:07,1166.50,1167.25,1166.50,1167.25,8,0,8.00
03/08/2002,10:08,1167.00,1167.00,1166.25,1166.25,0,9,9.00
03/08/2002,10:09,1167.00,1167.50,1166.75,1167.50,25,2,27.00
03/08/2002,10:10,1167.50,1167.50,1165.75,1166.00,7,15,22.00
03/08/2002,10:11,1166.25,1167.25,1166.25,1166.75,8,21,29.00
03/08/2002,10:12,1166.50,1166.50,1166.25,1166.25,0,8,8.00
03/08/2002,10:13,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/08/2002,10:14,1166.25,1166.75,1166.25,1166.75,12,5,17.00
03/08/2002,10:15,1166.25,1166.25,1165.50,1165.50,0,24,24.00
03/08/2002,10:16,1165.75,1165.75,1164.75,1165.00,19,13,32.00
03/08/2002,10:17,1165.00,1165.00,1165.00,1165.00,5,0,5.00
03/08/2002,10:18,1164.75,1164.75,1164.25,1164.50,1,10,11.00
03/08/2002,10:19,1165.00,1165.00,1164.75,1165.00,3,5,8.00
03/08/2002,10:20,1165.00,1165.50,1165.00,1165.00,11,4,15.00
03/08/2002,10:21,1165.25,1165.75,1165.25,1165.75,5,0,5.00
03/08/2002,10:22,1166.00,1166.00,1165.00,1165.50,8,3,11.00
03/08/2002,10:23,1165.50,1166.00,1165.50,1166.00,9,0,9.00
03/08/2002,10:24,1166.00,1166.00,1165.75,1166.00,6,2,8.00
03/08/2002,10:25,1166.00,1166.00,1165.75,1166.00,5,6,11.00
03/08/2002,10:26,1165.50,1165.50,1165.25,1165.25,0,6,6.00
03/08/2002,10:27,1165.25,1165.75,1165.25,1165.25,2,4,6.00
03/08/2002,10:28,1165.50,1165.50,1165.00,1165.50,100,2,102.00
03/08/2002,10:29,1165.75,1165.75,1165.75,1165.75,5,0,5.00
03/08/2002,10:30,1166.00,1166.25,1165.50,1165.50,9,4,13.00
03/08/2002,10:31,1165.75,1166.00,1165.25,1165.25,2,3,5.00
03/08/2002,10:32,1165.25,1166.25,1165.00,1166.25,1,25,26.00
03/08/2002,10:33,1166.25,1167.00,1166.25,1166.75,24,3,27.00
03/08/2002,10:34,1166.50,1167.25,1166.50,1167.00,9,5,14.00
03/08/2002,10:35,1167.00,1167.50,1167.00,1167.50,7,5,12.00
03/08/2002,10:36,1167.50,1167.50,1167.00,1167.00,3,3,6.00
03/08/2002,10:37,1167.25,1168.00,1167.00,1167.75,3,2,5.00
03/08/2002,10:38,1167.50,1167.50,1166.75,1166.75,1,11,12.00
03/08/2002,10:39,1166.75,1167.00,1166.75,1167.00,1,6,7.00
03/08/2002,10:40,1166.75,1167.25,1166.75,1167.25,6,2,8.00
03/08/2002,10:41,1167.25,1167.25,1167.25,1167.25,5,0,5.00
03/08/2002,10:42,1167.00,1167.00,1166.25,1166.25,0,15,15.00
03/08/2002,10:43,1166.50,1166.50,1166.25,1166.50,2,4,6.00
03/08/2002,10:44,1166.50,1166.75,1166.50,1166.75,8,0,8.00
03/08/2002,10:45,1167.25,1167.50,1167.25,1167.25,4,4,8.00
03/08/2002,10:46,1167.25,1167.25,1167.25,1167.25,0,4,4.00
03/08/2002,10:47,1167.75,1167.75,1167.25,1167.25,1,1,2.00
03/08/2002,10:49,1167.25,1167.50,1167.00,1167.50,4,6,10.00
03/08/2002,10:50,1167.00,1167.75,1167.00,1167.00,4,5,9.00
03/08/2002,10:51,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/08/2002,10:52,1168.00,1168.25,1167.75,1168.00,11,7,18.00
03/08/2002,10:53,1168.00,1168.00,1167.50,1167.50,1,11,12.00
03/08/2002,10:54,1167.25,1167.75,1167.00,1167.75,1,3,4.00
03/08/2002,10:55,1167.25,1167.25,1167.25,1167.25,0,3,3.00
03/08/2002,10:56,1167.00,1167.25,1167.00,1167.00,14,8,22.00
03/08/2002,10:57,1167.00,1167.00,1166.75,1166.75,0,8,8.00
03/08/2002,10:58,1166.50,1167.00,1166.25,1167.00,1,8,9.00
03/08/2002,10:59,1167.00,1167.00,1167.00,1167.00,10,0,10.00
03/08/2002,11:02,1167.50,1168.50,1167.50,1168.50,25,0,25.00
03/08/2002,11:03,1168.50,1168.50,1168.25,1168.50,6,1,7.00
03/08/2002,11:04,1168.50,1168.50,1168.25,1168.50,10,1,11.00
03/08/2002,11:05,1168.50,1168.50,1168.25,1168.50,10,1,11.00
03/08/2002,11:06,1169.00,1169.00,1168.50,1168.50,9,3,12.00
03/08/2002,11:07,1169.25,1169.50,1168.75,1169.50,6,3,9.00
03/08/2002,11:08,1169.25,1169.25,1169.00,1169.00,0,2,2.00
03/08/2002,11:09,1169.00,1169.25,1169.00,1169.25,1,1,2.00
03/08/2002,11:11,1169.25,1170.00,1169.25,1169.25,3,9,12.00
03/08/2002,11:12,1169.50,1170.00,1169.50,1170.00,12,0,12.00
03/08/2002,11:13,1170.25,1170.50,1170.00,1170.50,5,2,7.00
03/08/2002,11:14,1170.75,1171.00,1170.50,1170.50,18,6,24.00
03/08/2002,11:15,1170.75,1170.75,1169.75,1169.75,3,6,9.00
03/08/2002,11:16,1169.75,1169.75,1169.50,1169.50,0,18,18.00
03/08/2002,11:17,1169.50,1169.75,1168.75,1168.75,1,24,25.00
03/08/2002,11:18,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/08/2002,11:19,1168.50,1168.50,1168.50,1168.50,0,7,7.00
03/08/2002,11:20,1168.75,1168.75,1168.50,1168.50,1,1,2.00
03/08/2002,11:21,1168.50,1168.75,1168.50,1168.75,1,1,2.00
03/08/2002,11:22,1169.00,1169.00,1169.00,1169.00,3,0,3.00
03/08/2002,11:23,1169.00,1169.00,1168.75,1168.75,2,6,8.00
03/08/2002,11:24,1168.00,1168.00,1167.75,1167.75,0,2,2.00
03/08/2002,11:25,1168.00,1168.25,1167.75,1167.75,6,4,10.00
03/08/2002,11:27,1167.75,1167.75,1167.50,1167.50,0,3,3.00
03/08/2002,11:28,1167.00,1167.25,1167.00,1167.25,3,6,9.00
03/08/2002,11:29,1167.25,1167.50,1167.25,1167.25,3,2,5.00
03/08/2002,11:30,1167.75,1168.00,1167.25,1167.25,3,3,6.00
03/08/2002,11:31,1167.50,1167.50,1167.00,1167.00,2,14,16.00
03/08/2002,11:32,1166.50,1166.50,1166.25,1166.25,0,22,22.00
03/08/2002,11:33,1166.25,1166.50,1166.25,1166.50,4,3,7.00
03/08/2002,11:34,1166.75,1166.75,1166.75,1166.75,6,0,6.00
03/08/2002,11:35,1166.50,1166.50,1166.50,1166.50,0,4,4.00
03/08/2002,11:36,1166.50,1166.50,1165.75,1166.25,3,8,11.00
03/08/2002,11:37,1166.00,1166.00,1166.00,1166.00,0,3,3.00
03/08/2002,11:38,1165.75,1166.25,1165.75,1166.25,1,2,3.00
03/08/2002,11:39,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/08/2002,11:40,1166.50,1166.75,1166.50,1166.75,9,2,11.00
03/08/2002,11:41,1167.00,1167.25,1167.00,1167.25,8,0,8.00
03/08/2002,11:42,1167.25,1167.75,1167.00,1167.75,7,2,9.00
03/08/2002,11:43,1168.00,1168.00,1167.50,1167.50,1,1,2.00
03/08/2002,11:44,1167.25,1167.50,1167.25,1167.50,8,2,10.00
03/08/2002,11:45,1167.00,1167.00,1166.75,1166.75,0,3,3.00
03/08/2002,11:46,1166.50,1166.50,1166.50,1166.50,0,3,3.00
03/08/2002,11:47,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/08/2002,11:49,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/08/2002,11:50,1167.25,1167.50,1167.25,1167.50,2,0,2.00
03/08/2002,11:51,1166.50,1166.50,1166.50,1166.50,0,3,3.00
03/08/2002,11:52,1166.50,1166.50,1166.50,1166.50,0,3,3.00
03/08/2002,11:53,1166.50,1166.50,1165.50,1165.50,0,19,19.00
03/08/2002,11:54,1165.25,1165.75,1165.25,1165.50,1,4,5.00
03/08/2002,11:55,1165.50,1165.50,1165.50,1165.50,0,6,6.00
03/08/2002,11:56,1165.00,1165.00,1164.50,1164.75,1,11,12.00
03/08/2002,11:57,1165.00,1165.00,1165.00,1165.00,25,0,25.00
03/08/2002,11:58,1165.25,1165.25,1165.00,1165.00,3,3,6.00
03/08/2002,12:00,1164.75,1164.75,1163.50,1163.50,0,27,27.00
03/08/2002,12:01,1163.75,1164.00,1163.25,1163.25,10,16,26.00
03/08/2002,12:02,1164.00,1164.00,1163.25,1164.00,5,16,21.00
03/08/2002,12:03,1163.75,1164.50,1163.50,1164.50,20,3,23.00
03/08/2002,12:04,1164.50,1165.25,1164.50,1165.00,29,8,37.00
03/08/2002,12:05,1165.00,1165.75,1165.00,1165.00,130,3,133.00
03/08/2002,12:06,1165.25,1165.25,1164.50,1164.50,2,2,4.00
03/08/2002,12:07,1164.75,1165.00,1164.75,1165.00,2,0,2.00
03/08/2002,12:09,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/08/2002,12:10,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/08/2002,12:12,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/08/2002,12:13,1165.00,1165.00,1164.00,1164.00,2,5,7.00
03/08/2002,12:14,1164.00,1164.00,1164.00,1164.00,0,16,16.00
03/08/2002,12:15,1164.25,1164.50,1164.25,1164.50,3,0,3.00
03/08/2002,12:16,1164.25,1164.50,1164.25,1164.50,2,5,7.00
03/08/2002,12:18,1165.50,1165.50,1165.00,1165.00,1,1,2.00
03/08/2002,12:19,1166.00,1166.25,1165.75,1166.25,4,2,6.00
03/08/2002,12:20,1166.25,1166.50,1166.25,1166.50,7,0,7.00
03/08/2002,12:21,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/08/2002,12:22,1166.00,1166.25,1166.00,1166.25,1,3,4.00
03/08/2002,12:23,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/08/2002,12:24,1166.00,1167.00,1165.50,1167.00,11,33,44.00
03/08/2002,12:25,1167.00,1167.00,1166.75,1166.75,2,3,5.00
03/08/2002,12:26,1166.75,1166.75,1166.50,1166.50,0,2,2.00
03/08/2002,12:27,1166.75,1166.75,1166.25,1166.75,14,1,15.00
03/08/2002,12:28,1166.75,1166.75,1166.25,1166.25,18,3,21.00
03/08/2002,12:32,1166.25,1167.00,1166.25,1167.00,2,1,3.00
03/08/2002,12:34,1166.25,1166.25,1166.00,1166.00,0,3,3.00
03/08/2002,12:37,1166.25,1166.25,1166.25,1166.25,3,0,3.00
03/08/2002,12:38,1166.25,1166.50,1166.25,1166.50,4,0,4.00
03/08/2002,12:39,1166.75,1167.00,1166.75,1167.00,8,0,8.00
03/08/2002,12:41,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/08/2002,12:42,1166.50,1167.00,1166.25,1166.75,5,3,8.00
03/08/2002,12:44,1166.25,1166.25,1165.50,1165.50,0,11,11.00
03/08/2002,12:45,1165.50,1165.75,1165.50,1165.75,3,2,5.00
03/08/2002,12:46,1165.25,1165.25,1165.25,1165.25,0,4,4.00
03/08/2002,12:47,1165.25,1165.25,1165.00,1165.25,3,3,6.00
03/08/2002,12:48,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/08/2002,12:49,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/08/2002,12:50,1165.00,1165.00,1164.50,1164.50,0,9,9.00
03/08/2002,12:51,1165.00,1165.00,1165.00,1165.00,12,0,12.00
03/08/2002,12:52,1165.25,1165.50,1165.00,1165.50,17,2,19.00
03/08/2002,12:53,1165.50,1165.50,1165.00,1165.00,2,2,4.00
03/08/2002,12:54,1164.50,1164.50,1163.75,1164.00,5,8,13.00
03/08/2002,12:55,1164.50,1164.50,1164.25,1164.25,1,1,2.00
03/08/2002,12:56,1164.50,1165.00,1164.50,1165.00,5,0,5.00
03/08/2002,12:57,1165.00,1165.75,1165.00,1165.75,14,0,14.00
03/08/2002,12:58,1165.75,1166.00,1165.50,1166.00,7,10,17.00
03/08/2002,12:59,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/08/2002,13:00,1166.25,1166.25,1166.25,1166.25,7,0,7.00
03/08/2002,13:01,1166.25,1166.50,1166.25,1166.25,3,5,8.00
03/08/2002,13:02,1166.00,1166.50,1166.00,1166.50,1,1,2.00
03/08/2002,13:03,1166.00,1166.00,1166.00,1166.00,0,3,3.00
03/08/2002,13:04,1165.75,1165.75,1165.00,1165.00,0,5,5.00
03/08/2002,13:05,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/08/2002,13:06,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/08/2002,13:07,1165.75,1166.50,1165.75,1166.50,58,0,58.00
03/08/2002,13:08,1166.50,1166.75,1166.50,1166.75,4,0,4.00
03/08/2002,13:09,1166.75,1167.00,1166.50,1166.50,6,4,10.00
03/08/2002,13:10,1167.00,1167.75,1167.00,1167.75,24,2,26.00
03/08/2002,13:11,1167.50,1167.75,1167.50,1167.75,2,8,10.00
03/08/2002,13:12,1167.25,1167.25,1167.00,1167.00,0,2,2.00
03/08/2002,13:13,1167.25,1167.50,1167.25,1167.25,2,4,6.00
03/08/2002,13:14,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/08/2002,13:15,1167.25,1167.50,1167.25,1167.50,1,2,3.00
03/08/2002,13:16,1167.00,1167.00,1166.50,1166.50,0,12,12.00
03/08/2002,13:17,1166.25,1166.50,1166.25,1166.50,1,3,4.00
03/08/2002,13:18,1166.75,1166.75,1166.75,1166.75,3,0,3.00
03/08/2002,13:19,1166.75,1166.75,1166.50,1166.50,5,46,51.00
03/08/2002,13:20,1166.50,1166.50,1166.50,1166.50,0,34,34.00
03/08/2002,13:21,1167.00,1167.00,1167.00,1167.00,9,0,9.00
03/08/2002,13:22,1167.25,1168.50,1167.25,1168.50,17,0,17.00
03/08/2002,13:23,1168.50,1169.25,1168.50,1168.50,8,15,23.00
03/08/2002,13:24,1168.75,1169.00,1168.25,1168.25,4,14,18.00
03/08/2002,13:25,1168.50,1168.75,1168.25,1168.25,3,5,8.00
03/08/2002,13:26,1168.25,1168.25,1167.75,1168.00,5,11,16.00
03/08/2002,13:28,1168.50,1168.50,1168.50,1168.50,5,0,5.00
03/08/2002,13:29,1168.50,1169.25,1168.50,1169.25,17,0,17.00
03/08/2002,13:30,1169.00,1169.00,1169.00,1169.00,0,7,7.00
03/08/2002,13:31,1168.75,1168.75,1168.25,1168.25,0,3,3.00
03/08/2002,13:32,1168.75,1168.75,1168.50,1168.50,2,1,3.00
03/08/2002,13:33,1168.50,1168.50,1167.75,1167.75,0,15,15.00
03/08/2002,13:34,1167.75,1167.75,1167.50,1167.50,0,7,7.00
03/08/2002,13:35,1167.00,1167.50,1167.00,1167.50,6,4,10.00
03/08/2002,13:36,1167.50,1167.50,1167.25,1167.25,2,3,5.00
03/08/2002,13:37,1167.75,1167.75,1167.00,1167.00,1,7,8.00
03/08/2002,13:38,1166.25,1166.25,1165.75,1166.00,13,54,67.00
03/08/2002,13:39,1166.25,1166.50,1166.25,1166.50,3,0,3.00
03/08/2002,13:40,1165.50,1165.75,1165.50,1165.75,3,2,5.00
03/08/2002,13:42,1166.25,1166.25,1166.00,1166.00,10,4,14.00
03/08/2002,13:43,1166.00,1166.00,1165.75,1166.00,5,6,11.00
03/08/2002,13:44,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/08/2002,13:45,1165.75,1165.75,1165.75,1165.75,0,5,5.00
03/08/2002,13:46,1165.25,1165.50,1165.25,1165.50,2,20,22.00
03/08/2002,13:47,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/08/2002,13:48,1165.00,1165.00,1164.75,1165.00,1,14,15.00
03/08/2002,13:49,1164.50,1164.75,1164.00,1164.50,4,5,9.00
03/08/2002,13:50,1164.75,1165.00,1164.50,1164.50,2,2,4.00
03/08/2002,13:51,1164.75,1165.00,1164.50,1164.50,5,3,8.00
03/08/2002,13:52,1165.00,1165.00,1165.00,1165.00,3,0,3.00
03/08/2002,13:53,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/08/2002,13:54,1165.50,1166.00,1165.25,1165.25,4,8,12.00
03/08/2002,13:55,1165.25,1165.50,1165.25,1165.50,1,1,2.00
03/08/2002,13:56,1165.50,1165.50,1165.00,1165.00,2,9,11.00
03/08/2002,13:57,1164.75,1164.75,1164.00,1164.00,0,12,12.00
03/08/2002,13:58,1163.75,1163.75,1162.25,1163.00,12,73,85.00
03/08/2002,13:59,1163.00,1163.00,1161.75,1161.75,4,21,25.00
03/08/2002,14:00,1162.00,1162.50,1161.50,1162.50,12,5,17.00
03/08/2002,14:01,1162.00,1162.25,1160.50,1161.00,14,23,37.00
03/08/2002,14:02,1161.25,1161.25,1160.25,1161.00,25,17,42.00
03/08/2002,14:03,1161.00,1161.75,1160.75,1161.50,28,10,38.00
03/08/2002,14:04,1162.25,1162.75,1161.75,1162.25,19,11,30.00
03/08/2002,14:05,1162.50,1162.75,1162.00,1162.75,4,7,11.00
03/08/2002,14:06,1162.75,1162.75,1162.50,1162.50,2,2,4.00
03/08/2002,14:07,1162.25,1162.25,1162.00,1162.00,16,28,44.00
03/08/2002,14:08,1162.00,1162.00,1161.50,1162.00,14,8,22.00
03/08/2002,14:09,1161.25,1161.50,1160.75,1160.75,4,16,20.00
03/08/2002,14:10,1160.75,1161.50,1160.75,1161.50,3,1,4.00
03/08/2002,14:11,1161.50,1161.75,1161.50,1161.75,7,0,7.00
03/08/2002,14:12,1162.00,1162.25,1161.50,1161.50,4,4,8.00
03/08/2002,14:13,1162.00,1162.00,1161.50,1161.50,1,1,2.00
03/08/2002,14:14,1161.50,1161.50,1161.25,1161.25,0,7,7.00
03/08/2002,14:15,1160.50,1160.50,1159.75,1159.75,6,64,70.00
03/08/2002,14:16,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/08/2002,14:17,1160.25,1160.75,1160.25,1160.25,29,8,37.00
03/08/2002,14:18,1161.00,1161.50,1161.00,1161.50,11,0,11.00
03/08/2002,14:19,1161.25,1161.25,1160.25,1160.25,1,5,6.00
03/08/2002,14:20,1160.50,1160.50,1160.25,1160.25,3,1,4.00
03/08/2002,14:21,1161.00,1161.00,1160.25,1160.25,3,2,5.00
03/08/2002,14:22,1161.25,1161.25,1160.50,1160.50,2,16,18.00
03/08/2002,14:23,1160.50,1160.50,1160.50,1160.50,0,9,9.00
03/08/2002,14:24,1161.00,1161.00,1161.00,1161.00,2,0,2.00
03/08/2002,14:25,1161.25,1162.50,1161.25,1162.25,14,13,27.00
03/08/2002,14:26,1162.25,1162.25,1162.00,1162.00,0,6,6.00
03/08/2002,14:27,1161.75,1161.75,1161.50,1161.50,0,6,6.00
03/08/2002,14:28,1161.50,1161.50,1161.25,1161.25,0,5,5.00
03/08/2002,14:29,1161.50,1162.00,1161.50,1162.00,9,0,9.00
03/08/2002,14:30,1161.25,1161.50,1161.25,1161.25,2,7,9.00
03/08/2002,14:31,1161.25,1162.00,1161.25,1162.00,4,1,5.00
03/08/2002,14:32,1161.75,1162.50,1161.75,1162.50,10,6,16.00
03/08/2002,14:33,1162.75,1163.00,1162.50,1162.50,3,3,6.00
03/08/2002,14:34,1162.50,1162.75,1162.50,1162.75,2,1,3.00
03/08/2002,14:35,1162.75,1162.75,1162.50,1162.50,6,1,7.00
03/08/2002,14:36,1162.25,1162.50,1162.00,1162.50,5,3,8.00
03/08/2002,14:37,1162.50,1162.75,1162.25,1162.75,5,1,6.00
03/08/2002,14:38,1163.00,1163.50,1163.00,1163.25,3,10,13.00
03/08/2002,14:39,1162.25,1162.50,1162.25,1162.50,1,3,4.00
03/08/2002,14:40,1162.00,1162.00,1161.75,1161.75,0,22,22.00
03/08/2002,14:41,1161.50,1162.00,1161.25,1162.00,9,9,18.00
03/08/2002,14:42,1161.50,1162.25,1161.50,1162.25,4,4,8.00
03/08/2002,14:43,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/08/2002,14:44,1162.50,1162.50,1162.50,1162.50,30,0,30.00
03/08/2002,14:45,1162.25,1162.75,1162.00,1162.50,6,3,9.00
03/08/2002,14:46,1162.00,1162.00,1161.25,1161.25,0,9,9.00
03/08/2002,14:47,1161.25,1161.25,1161.25,1161.25,0,5,5.00
03/08/2002,14:48,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/08/2002,14:49,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/08/2002,14:50,1161.50,1162.00,1161.50,1162.00,4,0,4.00
03/08/2002,14:51,1162.50,1163.00,1162.50,1163.00,15,0,15.00
03/08/2002,14:52,1163.00,1163.25,1163.00,1163.00,15,1,16.00
03/08/2002,14:53,1163.00,1163.00,1162.50,1162.50,6,10,16.00
03/08/2002,14:54,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/08/2002,14:55,1162.25,1163.00,1162.25,1163.00,20,3,23.00
03/08/2002,14:56,1163.50,1163.75,1163.50,1163.50,9,2,11.00
03/08/2002,14:57,1163.50,1163.50,1163.00,1163.50,5,4,9.00
03/08/2002,14:58,1163.50,1164.00,1163.25,1164.00,7,6,13.00
03/08/2002,14:59,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/08/2002,15:00,1163.75,1164.00,1163.50,1163.50,16,6,22.00
03/08/2002,15:01,1163.25,1163.50,1162.75,1162.75,2,21,23.00
03/08/2002,15:02,1163.75,1163.75,1163.00,1163.25,2,2,4.00
03/08/2002,15:03,1163.00,1164.00,1163.00,1163.75,2,10,12.00
03/08/2002,15:04,1163.75,1164.00,1163.75,1164.00,3,0,3.00
03/08/2002,15:05,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/08/2002,15:06,1163.75,1163.75,1163.75,1163.75,0,22,22.00
03/08/2002,15:07,1163.75,1164.00,1163.75,1164.00,3,28,31.00
03/08/2002,15:08,1163.75,1163.75,1163.75,1163.75,0,3,3.00
03/08/2002,15:09,1163.75,1163.75,1163.50,1163.50,0,4,4.00
03/08/2002,15:10,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/08/2002,15:11,1164.00,1164.25,1163.75,1164.25,18,1,19.00
03/08/2002,15:12,1164.00,1164.00,1163.75,1163.75,0,6,6.00
03/08/2002,15:13,1163.75,1164.00,1163.75,1164.00,5,17,22.00
03/08/2002,15:14,1164.00,1164.25,1164.00,1164.00,11,5,16.00
03/08/2002,15:15,1163.75,1164.50,1163.75,1164.00,8,15,23.00
03/10/2002,17:32,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/10/2002,17:39,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/10/2002,17:40,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/10/2002,17:42,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/10/2002,17:43,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/10/2002,17:52,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/10/2002,18:14,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/10/2002,19:19,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/10/2002,19:36,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/10/2002,19:44,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/10/2002,19:47,1162.75,1162.75,1161.75,1161.75,0,3,3.00
03/10/2002,19:54,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/10/2002,20:13,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/10/2002,20:16,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/10/2002,20:25,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/10/2002,20:38,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/10/2002,20:56,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/10/2002,20:57,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/10/2002,21:13,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/10/2002,21:15,1163.25,1163.25,1162.50,1162.50,2,2,4.00
03/10/2002,21:40,1163.00,1163.00,1163.00,1163.00,4,0,4.00
03/10/2002,22:29,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/2002,22:50,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/10/2002,23:49,1163.25,1163.50,1163.25,1163.50,5,0,5.00
03/11/2002,00:04,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/11/2002,01:20,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/11/2002,01:23,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/11/2002,01:41,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/11/2002,01:54,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/11/2002,02:20,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/11/2002,02:22,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/11/2002,02:25,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/11/2002,02:28,1163.75,1163.75,1163.75,1163.75,6,0,6.00
03/11/2002,02:29,1163.75,1163.75,1163.75,1163.75,4,0,4.00
03/11/2002,02:30,1163.75,1163.75,1163.75,1163.75,3,0,3.00
03/11/2002,02:40,1164.00,1164.00,1164.00,1164.00,4,0,4.00
03/11/2002,02:45,1164.25,1164.25,1164.25,1164.25,5,0,5.00
03/11/2002,02:57,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/11/2002,03:27,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/11/2002,03:39,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/11/2002,03:40,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/11/2002,03:50,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/11/2002,03:53,1166.00,1166.00,1166.00,1166.00,11,0,11.00
03/11/2002,03:57,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/11/2002,04:04,1166.50,1169.00,1166.50,1169.00,10,0,10.00
03/11/2002,04:07,1165.25,1165.25,1165.25,1165.25,0,4,4.00
03/11/2002,04:10,1166.50,1166.50,1166.50,1166.50,6,0,6.00
03/11/2002,04:14,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/11/2002,04:17,1165.25,1165.25,1165.00,1165.00,0,4,4.00
03/11/2002,04:18,1164.25,1164.50,1164.25,1164.50,1,3,4.00
03/11/2002,04:21,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/11/2002,04:23,1164.25,1164.25,1164.25,1164.25,0,2,2.00
03/11/2002,04:24,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/11/2002,04:26,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/11/2002,04:34,1165.00,1165.00,1165.00,1165.00,10,0,10.00
03/11/2002,04:35,1165.00,1165.00,1165.00,1165.00,5,0,5.00
03/11/2002,04:38,1164.50,1164.50,1163.75,1163.75,0,2,2.00
03/11/2002,04:39,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/11/2002,04:49,1163.50,1163.50,1163.50,1163.50,0,5,5.00
03/11/2002,04:53,1163.50,1163.50,1163.00,1163.00,0,10,10.00
03/11/2002,04:54,1163.25,1163.25,1162.75,1162.75,4,1,5.00
03/11/2002,05:02,1163.00,1163.00,1163.00,1163.00,3,0,3.00
03/11/2002,05:15,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/11/2002,05:31,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/11/2002,05:45,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/11/2002,06:22,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/11/2002,06:33,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/11/2002,06:35,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/11/2002,06:56,1162.75,1162.75,1162.75,1162.75,0,21,21.00
03/11/2002,06:58,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/11/2002,07:04,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/11/2002,07:05,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/11/2002,07:07,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/11/2002,07:10,1162.25,1162.25,1162.25,1162.25,4,0,4.00
03/11/2002,07:12,1162.00,1162.00,1161.50,1161.50,0,2,2.00
03/11/2002,07:15,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/11/2002,07:22,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/11/2002,07:23,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/11/2002,07:29,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/11/2002,07:30,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/11/2002,07:31,1162.75,1163.00,1162.75,1163.00,3,0,3.00
03/11/2002,07:33,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/11/2002,07:38,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/11/2002,07:40,1162.00,1162.00,1161.50,1161.50,0,2,2.00
03/11/2002,07:55,1162.50,1162.50,1162.50,1162.50,20,0,20.00
03/11/2002,07:58,1162.50,1162.50,1162.50,1162.50,13,0,13.00
03/11/2002,07:59,1163.00,1163.25,1162.50,1162.50,5,1,6.00
03/11/2002,08:01,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/11/2002,08:04,1163.50,1163.50,1163.25,1163.25,8,2,10.00
03/11/2002,08:07,1163.50,1163.75,1163.50,1163.75,2,0,2.00
03/11/2002,08:12,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/11/2002,08:14,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/11/2002,08:16,1162.50,1162.50,1162.25,1162.25,0,3,3.00
03/11/2002,08:18,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/11/2002,08:20,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/11/2002,08:21,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/11/2002,08:22,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/11/2002,08:24,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/11/2002,08:25,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/11/2002,08:26,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/11/2002,08:27,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/11/2002,08:28,1162.50,1162.50,1162.50,1162.50,0,3,3.00
03/11/2002,08:29,1162.75,1163.00,1162.75,1162.75,9,3,12.00
03/11/2002,08:30,1163.25,1163.25,1162.75,1163.25,6,2,8.00
03/11/2002,08:31,1163.25,1163.75,1163.00,1163.50,11,10,21.00
03/11/2002,08:32,1162.50,1163.00,1162.25,1162.25,24,26,50.00
03/11/2002,08:33,1162.25,1162.75,1162.00,1162.00,1,9,10.00
03/11/2002,08:34,1161.75,1161.75,1161.50,1161.50,1,14,15.00
03/11/2002,08:35,1161.25,1161.25,1161.00,1161.00,0,2,2.00
03/11/2002,08:36,1161.50,1162.50,1161.25,1161.75,4,9,13.00
03/11/2002,08:37,1162.25,1162.25,1161.25,1161.75,9,6,15.00
03/11/2002,08:38,1161.75,1161.75,1161.25,1161.25,2,2,4.00
03/11/2002,08:39,1161.50,1162.25,1161.50,1162.00,7,8,15.00
03/11/2002,08:40,1161.50,1161.50,1161.00,1161.00,0,53,53.00
03/11/2002,08:41,1161.00,1161.50,1160.75,1161.00,62,111,173.00
03/11/2002,08:42,1161.25,1161.25,1160.75,1160.75,6,3,9.00
03/11/2002,08:43,1161.75,1161.75,1159.75,1159.75,11,27,38.00
03/11/2002,08:44,1159.75,1160.50,1159.75,1160.25,7,5,12.00
03/11/2002,08:45,1160.50,1160.50,1160.50,1160.50,21,0,21.00
03/11/2002,08:46,1160.75,1160.75,1160.75,1160.75,10,0,10.00
03/11/2002,08:47,1160.75,1160.75,1160.50,1160.50,1,5,6.00
03/11/2002,08:48,1160.75,1161.75,1160.75,1161.75,25,0,25.00
03/11/2002,08:49,1160.25,1160.25,1158.75,1159.25,2,20,22.00
03/11/2002,08:50,1159.25,1160.25,1159.25,1160.25,4,5,9.00
03/11/2002,08:51,1161.00,1161.50,1160.50,1161.50,9,11,20.00
03/11/2002,08:52,1161.25,1161.50,1161.25,1161.50,5,3,8.00
03/11/2002,08:53,1162.00,1162.50,1161.75,1161.75,3,1,4.00
03/11/2002,08:54,1161.50,1161.75,1160.75,1160.75,2,4,6.00
03/11/2002,08:55,1161.25,1161.75,1161.00,1161.00,13,5,18.00
03/11/2002,08:56,1161.00,1161.00,1160.75,1160.75,0,4,4.00
03/11/2002,08:58,1160.75,1161.50,1160.75,1161.50,6,22,28.00
03/11/2002,08:59,1161.50,1162.00,1161.50,1162.00,4,0,4.00
03/11/2002,09:00,1161.50,1161.50,1161.50,1161.50,0,2,2.00
03/11/2002,09:01,1161.50,1161.50,1161.00,1161.00,0,7,7.00
03/11/2002,09:02,1160.50,1160.50,1160.00,1160.00,1,9,10.00
03/11/2002,09:03,1159.75,1160.00,1159.75,1159.75,1,7,8.00
03/11/2002,09:04,1160.25,1161.00,1160.25,1161.00,6,0,6.00
03/11/2002,09:05,1160.00,1160.50,1160.00,1160.00,1,3,4.00
03/11/2002,09:06,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/11/2002,09:07,1160.50,1160.75,1160.50,1160.75,42,0,42.00
03/11/2002,09:08,1160.50,1161.00,1160.50,1160.75,4,52,56.00
03/11/2002,09:10,1161.00,1161.50,1161.00,1161.50,7,0,7.00
03/11/2002,09:11,1162.00,1162.00,1161.50,1161.50,6,7,13.00
03/11/2002,09:12,1161.25,1161.75,1161.25,1161.75,5,10,15.00
03/11/2002,09:13,1162.00,1162.00,1161.75,1161.75,1,1,2.00
03/11/2002,09:14,1161.75,1162.00,1161.50,1161.50,1,9,10.00
03/11/2002,09:15,1161.75,1162.75,1161.25,1162.75,16,8,24.00
03/11/2002,09:16,1162.75,1162.75,1162.00,1162.50,13,3,16.00
03/11/2002,09:17,1162.75,1162.75,1161.50,1162.00,6,6,12.00
03/11/2002,09:18,1161.75,1161.75,1161.25,1161.25,0,4,4.00
03/11/2002,09:20,1162.00,1162.50,1162.00,1162.50,3,0,3.00
03/11/2002,09:21,1162.75,1162.75,1162.50,1162.50,1,1,2.00
03/11/2002,09:22,1162.25,1162.25,1162.25,1162.25,0,10,10.00
03/11/2002,09:23,1162.25,1162.50,1162.00,1162.50,2,2,4.00
03/11/2002,09:24,1163.00,1163.25,1163.00,1163.25,5,1,6.00
03/11/2002,09:25,1163.50,1163.50,1163.00,1163.00,4,7,11.00
03/11/2002,09:26,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/11/2002,09:27,1163.25,1163.50,1163.25,1163.50,4,0,4.00
03/11/2002,09:28,1163.00,1163.50,1163.00,1163.50,13,3,16.00
03/11/2002,09:29,1163.75,1163.75,1163.00,1163.00,8,3,11.00
03/11/2002,09:30,1162.75,1162.75,1162.00,1162.00,0,5,5.00
03/11/2002,09:31,1162.25,1162.25,1162.25,1162.25,4,0,4.00
03/11/2002,09:32,1162.50,1163.25,1162.50,1163.25,29,0,29.00
03/11/2002,09:33,1162.75,1162.75,1162.00,1162.00,0,7,7.00
03/11/2002,09:34,1161.75,1162.00,1161.75,1161.75,34,7,41.00
03/11/2002,09:35,1161.75,1162.50,1161.75,1161.75,1,8,9.00
03/11/2002,09:37,1161.75,1161.75,1161.00,1161.00,1,12,13.00
03/11/2002,09:38,1161.00,1161.00,1160.75,1161.00,3,10,13.00
03/11/2002,09:39,1161.00,1161.00,1161.00,1161.00,2,0,2.00
03/11/2002,09:41,1160.75,1160.75,1160.25,1160.25,0,2,2.00
03/11/2002,09:42,1160.50,1161.00,1160.50,1161.00,10,0,10.00
03/11/2002,09:43,1161.75,1161.75,1161.50,1161.75,5,1,6.00
03/11/2002,09:44,1161.50,1161.50,1161.25,1161.50,3,3,6.00
03/11/2002,09:45,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/11/2002,09:46,1161.00,1161.25,1161.00,1161.25,1,1,2.00
03/11/2002,09:48,1161.75,1162.50,1161.75,1162.50,7,0,7.00
03/11/2002,09:49,1162.25,1162.75,1162.25,1162.75,4,1,5.00
03/11/2002,09:50,1162.50,1162.50,1162.25,1162.25,0,6,6.00
03/11/2002,09:51,1162.00,1162.75,1162.00,1162.75,1,3,4.00
03/11/2002,09:52,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/11/2002,09:54,1162.25,1163.00,1162.25,1162.75,5,9,14.00
03/11/2002,09:55,1163.75,1163.75,1163.50,1163.50,1,1,2.00
03/11/2002,09:56,1164.00,1164.50,1164.00,1164.00,27,6,33.00
03/11/2002,09:57,1163.75,1163.75,1163.50,1163.50,0,5,5.00
03/11/2002,09:58,1164.00,1164.25,1163.50,1163.50,7,1,8.00
03/11/2002,09:59,1163.50,1164.25,1163.50,1164.25,3,1,4.00
03/11/2002,10:00,1164.50,1164.75,1164.50,1164.75,4,0,4.00
03/11/2002,10:01,1164.50,1165.25,1164.25,1165.25,13,3,16.00
03/11/2002,10:02,1165.00,1165.00,1165.00,1165.00,0,3,3.00
03/11/2002,10:03,1164.50,1164.50,1164.00,1164.00,0,5,5.00
03/11/2002,10:04,1164.00,1164.00,1164.00,1164.00,0,8,8.00
03/11/2002,10:05,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/11/2002,10:06,1164.25,1164.50,1164.25,1164.25,2,1,3.00
03/11/2002,10:07,1164.50,1165.00,1164.25,1164.25,10,1,11.00
03/11/2002,10:09,1165.00,1165.00,1164.00,1164.00,9,5,14.00
03/11/2002,10:10,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/11/2002,10:12,1164.25,1164.50,1164.00,1164.00,1,6,7.00
03/11/2002,10:13,1164.00,1164.25,1164.00,1164.25,1,1,2.00
03/11/2002,10:14,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/11/2002,10:15,1164.25,1164.25,1164.00,1164.00,1,1,2.00
03/11/2002,10:16,1164.75,1165.25,1164.75,1165.25,2,0,2.00
03/11/2002,10:17,1164.00,1164.00,1163.75,1163.75,0,3,3.00
03/11/2002,10:18,1163.75,1163.75,1163.75,1163.75,0,3,3.00
03/11/2002,10:19,1163.00,1163.50,1163.00,1163.50,7,2,9.00
03/11/2002,10:20,1163.25,1164.00,1163.25,1164.00,3,1,4.00
03/11/2002,10:21,1163.00,1163.50,1163.00,1163.50,1,10,11.00
03/11/2002,10:22,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/11/2002,10:23,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/11/2002,10:24,1164.25,1164.25,1164.00,1164.00,1,1,2.00
03/11/2002,10:25,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/11/2002,10:26,1163.50,1163.50,1163.50,1163.50,0,5,5.00
03/11/2002,10:30,1163.25,1163.25,1163.00,1163.00,0,3,3.00
03/11/2002,10:31,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/11/2002,10:32,1162.75,1162.75,1162.75,1162.75,0,8,8.00
03/11/2002,10:33,1162.50,1162.50,1162.25,1162.50,11,22,33.00
03/11/2002,10:34,1162.75,1163.00,1162.75,1162.75,3,1,4.00
03/11/2002,10:35,1162.75,1163.50,1162.75,1163.50,1,1,2.00
03/11/2002,10:36,1163.50,1163.75,1163.50,1163.50,6,2,8.00
03/11/2002,10:37,1163.50,1163.50,1163.00,1163.00,0,6,6.00
03/11/2002,10:38,1163.25,1163.75,1163.25,1163.75,9,0,9.00
03/11/2002,10:39,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/11/2002,10:41,1163.00,1163.00,1162.75,1162.75,0,2,2.00
03/11/2002,10:42,1162.50,1162.50,1162.50,1162.50,0,6,6.00
03/11/2002,10:43,1162.25,1162.25,1162.25,1162.25,0,3,3.00
03/11/2002,10:44,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/11/2002,10:45,1162.75,1162.75,1162.75,1162.75,4,0,4.00
03/11/2002,10:48,1161.75,1161.75,1161.50,1161.50,0,8,8.00
03/11/2002,10:49,1161.75,1161.75,1161.75,1161.75,3,0,3.00
03/11/2002,10:50,1161.75,1161.75,1161.50,1161.50,4,2,6.00
03/11/2002,10:51,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/11/2002,10:52,1162.00,1162.25,1162.00,1162.25,2,0,2.00
03/11/2002,10:53,1162.00,1162.25,1162.00,1162.25,4,7,11.00
03/11/2002,10:54,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/11/2002,10:55,1162.25,1162.50,1161.75,1161.75,2,2,4.00
03/11/2002,10:56,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/11/2002,10:57,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/11/2002,10:59,1161.00,1161.00,1160.50,1160.75,1,3,4.00
03/11/2002,11:00,1160.75,1160.75,1160.75,1160.75,7,0,7.00
03/11/2002,11:01,1161.00,1161.50,1160.75,1161.50,2,1,3.00
03/11/2002,11:04,1162.25,1162.25,1162.00,1162.00,2,1,3.00
03/11/2002,11:07,1162.00,1162.25,1162.00,1162.25,1,2,3.00
03/11/2002,11:08,1162.75,1163.00,1162.75,1162.75,2,3,5.00
03/11/2002,11:09,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/11/2002,11:10,1162.25,1162.25,1162.00,1162.00,0,2,2.00
03/11/2002,11:12,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/11/2002,11:13,1161.75,1161.75,1161.75,1161.75,0,10,10.00
03/11/2002,11:14,1161.50,1161.50,1161.50,1161.50,0,9,9.00
03/11/2002,11:15,1161.25,1161.25,1161.00,1161.00,0,15,15.00
03/11/2002,11:17,1161.25,1161.25,1161.25,1161.25,2,0,2.00
03/11/2002,11:20,1161.50,1161.50,1161.25,1161.25,1,1,2.00
03/11/2002,11:25,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/11/2002,11:28,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/11/2002,11:29,1162.25,1162.25,1162.00,1162.25,8,2,10.00
03/11/2002,11:31,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/11/2002,11:32,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/11/2002,11:33,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/11/2002,11:36,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/11/2002,11:38,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/11/2002,11:40,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/11/2002,11:41,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/11/2002,11:42,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/11/2002,11:44,1163.00,1163.00,1162.75,1163.00,8,7,15.00
03/11/2002,11:46,1163.25,1163.25,1163.25,1163.25,3,0,3.00
03/11/2002,11:47,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/11/2002,11:49,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/11/2002,11:51,1162.75,1163.00,1162.50,1162.50,1,2,3.00
03/11/2002,11:53,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/11/2002,11:54,1162.75,1162.75,1162.25,1162.25,0,2,2.00
03/11/2002,11:55,1162.50,1162.50,1162.00,1162.00,1,1,2.00
03/11/2002,11:56,1162.75,1162.75,1162.25,1162.25,2,1,3.00
03/11/2002,11:59,1162.50,1163.00,1162.50,1163.00,4,0,4.00
03/11/2002,12:01,1163.00,1163.00,1162.75,1162.75,1,1,2.00
03/11/2002,12:04,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/11/2002,12:05,1162.50,1162.50,1161.75,1161.75,0,4,4.00
03/11/2002,12:06,1161.50,1161.50,1161.25,1161.25,0,2,2.00
03/11/2002,12:07,1161.25,1161.50,1161.25,1161.25,24,29,53.00
03/11/2002,12:08,1162.00,1162.25,1161.50,1162.25,20,4,24.00
03/11/2002,12:09,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/11/2002,12:13,1161.75,1161.75,1161.50,1161.50,2,2,4.00
03/11/2002,12:16,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/11/2002,12:17,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/11/2002,12:19,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/11/2002,12:21,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/11/2002,12:22,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/11/2002,12:23,1161.75,1161.75,1161.25,1161.25,0,3,3.00
03/11/2002,12:28,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/11/2002,12:29,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/11/2002,12:31,1163.50,1163.50,1163.50,1163.50,6,0,6.00
03/11/2002,12:32,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/11/2002,12:33,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/11/2002,12:34,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/11/2002,12:35,1162.50,1162.50,1162.50,1162.50,0,5,5.00
03/11/2002,12:37,1162.50,1162.50,1162.50,1162.50,0,5,5.00
03/11/2002,12:38,1162.50,1162.50,1162.50,1162.50,0,69,69.00
03/11/2002,12:39,1162.50,1162.50,1162.25,1162.25,0,7,7.00
03/11/2002,12:45,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/11/2002,12:46,1162.75,1163.00,1162.75,1162.75,5,10,15.00
03/11/2002,12:48,1163.00,1163.00,1163.00,1163.00,10,0,10.00
03/11/2002,12:49,1163.50,1164.00,1163.50,1164.00,12,0,12.00
03/11/2002,12:50,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/11/2002,12:51,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/11/2002,12:52,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/11/2002,12:54,1163.75,1164.00,1163.75,1164.00,1,1,2.00
03/11/2002,12:55,1164.00,1164.00,1164.00,1164.00,15,0,15.00
03/11/2002,12:56,1164.00,1164.00,1164.00,1164.00,14,0,14.00
03/11/2002,12:57,1163.75,1164.25,1163.75,1164.00,1,10,11.00
03/11/2002,13:00,1164.50,1165.25,1164.50,1165.25,7,0,7.00
03/11/2002,13:01,1165.00,1165.00,1165.00,1165.00,0,5,5.00
03/11/2002,13:02,1165.50,1166.00,1165.50,1166.00,17,2,19.00
03/11/2002,13:03,1165.75,1166.50,1165.75,1165.75,12,10,22.00
03/11/2002,13:05,1166.00,1166.50,1166.00,1166.50,14,0,14.00
03/11/2002,13:06,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/11/2002,13:07,1166.50,1167.25,1166.50,1167.00,16,1,17.00
03/11/2002,13:08,1167.00,1167.50,1166.75,1167.25,6,6,12.00
03/11/2002,13:09,1167.50,1167.75,1167.50,1167.75,7,0,7.00
03/11/2002,13:10,1167.75,1168.00,1167.50,1167.50,34,3,37.00
03/11/2002,13:11,1167.50,1168.25,1167.50,1168.25,9,8,17.00
03/11/2002,13:12,1167.75,1168.00,1167.75,1168.00,23,2,25.00
03/11/2002,13:13,1168.00,1168.00,1167.25,1167.50,3,5,8.00
03/11/2002,13:14,1167.50,1167.50,1167.00,1167.25,1,16,17.00
03/11/2002,13:15,1167.50,1167.75,1167.50,1167.75,13,19,32.00
03/11/2002,13:16,1167.75,1167.75,1167.50,1167.50,1,1,2.00
03/11/2002,13:18,1167.50,1168.00,1167.25,1167.25,7,2,9.00
03/11/2002,13:19,1167.25,1167.50,1167.00,1167.25,8,7,15.00
03/11/2002,13:20,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/11/2002,13:21,1167.50,1168.00,1167.50,1168.00,15,2,17.00
03/11/2002,13:22,1168.75,1169.00,1168.75,1169.00,11,0,11.00
03/11/2002,13:23,1169.00,1169.00,1168.75,1168.75,1,5,6.00
03/11/2002,13:24,1168.50,1169.00,1168.50,1169.00,3,5,8.00
03/11/2002,13:25,1169.00,1169.50,1169.00,1169.00,3,1,4.00
03/11/2002,13:26,1169.25,1169.50,1169.25,1169.25,6,2,8.00
03/11/2002,13:27,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/11/2002,13:28,1169.00,1169.00,1169.00,1169.00,0,9,9.00
03/11/2002,13:29,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/11/2002,13:30,1169.00,1169.00,1168.50,1168.50,2,2,4.00
03/11/2002,13:31,1168.50,1168.50,1168.50,1168.50,0,10,10.00
03/11/2002,13:32,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/11/2002,13:33,1168.50,1168.50,1168.25,1168.50,1,2,3.00
03/11/2002,13:34,1168.75,1169.00,1168.50,1169.00,2,2,4.00
03/11/2002,13:35,1168.75,1169.25,1168.75,1169.25,3,1,4.00
03/11/2002,13:36,1169.75,1170.00,1169.50,1169.75,35,2,37.00
03/11/2002,13:37,1170.25,1171.00,1170.25,1170.75,17,11,28.00
03/11/2002,13:38,1170.75,1170.75,1170.50,1170.50,0,2,2.00
03/11/2002,13:39,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/11/2002,13:40,1170.25,1170.50,1170.25,1170.50,1,3,4.00
03/11/2002,13:41,1170.50,1170.50,1170.25,1170.25,1,6,7.00
03/11/2002,13:42,1170.00,1170.00,1169.75,1169.75,0,3,3.00
03/11/2002,13:43,1170.00,1170.25,1169.50,1169.50,15,8,23.00
03/11/2002,13:44,1170.00,1170.00,1170.00,1170.00,1,0,1.00
03/11/2002,13:45,1169.50,1169.50,1169.50,1169.50,0,7,7.00
03/11/2002,13:46,1170.25,1170.25,1170.00,1170.25,2,1,3.00
03/11/2002,13:47,1170.50,1170.50,1170.00,1170.00,2,2,4.00
03/11/2002,13:48,1169.75,1169.75,1169.75,1169.75,0,2,2.00
03/11/2002,13:50,1170.25,1171.00,1170.25,1171.00,3,0,3.00
03/11/2002,13:51,1170.75,1171.50,1170.75,1171.50,11,1,12.00
03/11/2002,13:52,1171.50,1171.50,1171.00,1171.00,2,6,8.00
03/11/2002,13:53,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/11/2002,13:54,1170.50,1170.50,1170.50,1170.50,0,4,4.00
03/11/2002,13:55,1171.25,1171.25,1171.00,1171.00,1,15,16.00
03/11/2002,13:56,1171.50,1171.75,1171.50,1171.75,11,0,11.00
03/11/2002,13:57,1172.00,1172.25,1172.00,1172.00,5,1,6.00
03/11/2002,13:58,1171.25,1172.00,1171.25,1172.00,5,1,6.00
03/11/2002,13:59,1171.75,1171.75,1171.50,1171.75,5,4,9.00
03/11/2002,14:01,1171.50,1172.50,1171.25,1172.50,2,4,6.00
03/11/2002,14:02,1172.50,1173.25,1172.00,1172.00,15,1,16.00
03/11/2002,14:03,1172.00,1172.50,1172.00,1172.50,1,1,2.00
03/11/2002,14:04,1173.25,1173.50,1173.25,1173.25,30,25,55.00
03/11/2002,14:05,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/11/2002,14:06,1172.75,1173.00,1172.75,1173.00,1,1,2.00
03/11/2002,14:08,1172.25,1172.50,1172.00,1172.50,2,2,4.00
03/11/2002,14:09,1172.25,1172.25,1172.25,1172.25,0,2,2.00
03/11/2002,14:10,1172.00,1172.00,1171.75,1171.75,0,3,3.00
03/11/2002,14:11,1171.75,1171.75,1171.75,1171.75,0,15,15.00
03/11/2002,14:12,1171.75,1172.00,1171.75,1172.00,1,2,3.00
03/11/2002,14:13,1171.75,1171.75,1171.75,1171.75,0,1,1.00
03/11/2002,14:14,1171.50,1171.50,1171.25,1171.25,0,7,7.00
03/11/2002,14:15,1171.50,1171.50,1171.50,1171.50,2,0,2.00
03/11/2002,14:16,1171.50,1172.00,1171.25,1171.25,5,1,6.00
03/11/2002,14:17,1171.75,1171.75,1171.50,1171.50,4,2,6.00
03/11/2002,14:18,1171.25,1171.25,1171.25,1171.25,0,9,9.00
03/11/2002,14:19,1171.25,1171.25,1171.25,1171.25,0,8,8.00
03/11/2002,14:20,1172.00,1172.25,1172.00,1172.00,5,2,7.00
03/11/2002,14:22,1171.50,1171.50,1171.50,1171.50,0,1,1.00
03/11/2002,14:23,1170.75,1170.75,1170.75,1170.75,0,17,17.00
03/11/2002,14:24,1170.50,1170.50,1170.25,1170.25,0,4,4.00
03/11/2002,14:25,1170.00,1170.50,1169.75,1170.50,5,7,12.00
03/11/2002,14:26,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/11/2002,14:27,1170.00,1170.75,1170.00,1170.50,6,3,9.00
03/11/2002,14:29,1170.50,1171.00,1170.50,1171.00,2,2,4.00
03/11/2002,14:31,1170.50,1170.50,1170.50,1170.50,0,4,4.00
03/11/2002,14:32,1169.75,1169.75,1169.75,1169.75,0,2,2.00
03/11/2002,14:33,1168.75,1168.75,1168.75,1168.75,0,15,15.00
03/11/2002,14:34,1169.00,1169.50,1168.75,1169.50,5,1,6.00
03/11/2002,14:35,1169.50,1169.50,1168.75,1169.00,4,3,7.00
03/11/2002,14:36,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/11/2002,14:37,1168.50,1168.50,1168.50,1168.50,0,7,7.00
03/11/2002,14:38,1168.50,1168.75,1168.50,1168.75,3,16,19.00
03/11/2002,14:39,1168.75,1169.00,1168.50,1168.50,11,1,12.00
03/11/2002,14:40,1168.25,1168.25,1168.00,1168.00,0,4,4.00
03/11/2002,14:41,1168.00,1168.50,1168.00,1168.25,7,3,10.00
03/11/2002,14:43,1168.25,1168.75,1168.25,1168.75,6,1,7.00
03/11/2002,14:44,1169.00,1169.00,1169.00,1169.00,7,0,7.00
03/11/2002,14:45,1168.75,1169.25,1168.75,1169.25,3,1,4.00
03/11/2002,14:46,1169.00,1169.00,1168.50,1168.50,0,5,5.00
03/11/2002,14:47,1169.00,1169.75,1169.00,1169.75,11,0,11.00
03/11/2002,14:48,1169.75,1169.75,1169.25,1169.75,4,1,5.00
03/11/2002,14:50,1168.50,1168.50,1168.50,1168.50,0,18,18.00
03/11/2002,14:51,1168.00,1168.00,1167.75,1167.75,0,13,13.00
03/11/2002,14:52,1168.00,1168.25,1167.25,1168.25,5,5,10.00
03/11/2002,14:53,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/11/2002,14:54,1168.75,1168.75,1168.75,1168.75,3,0,3.00
03/11/2002,14:55,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/11/2002,14:56,1168.75,1168.75,1168.00,1168.00,1,22,23.00
03/11/2002,14:58,1168.50,1169.00,1168.50,1169.00,2,0,2.00
03/11/2002,14:59,1169.00,1169.00,1168.50,1168.50,5,2,7.00
03/11/2002,15:00,1168.50,1168.75,1167.75,1167.75,1,13,14.00
03/11/2002,15:01,1167.50,1168.50,1167.50,1168.50,8,17,25.00
03/11/2002,15:03,1167.75,1167.75,1167.75,1167.75,0,4,4.00
03/11/2002,15:04,1167.50,1167.50,1167.25,1167.50,2,6,8.00
03/11/2002,15:05,1167.25,1167.50,1167.25,1167.50,8,3,11.00
03/11/2002,15:06,1167.25,1167.75,1167.25,1167.75,2,1,3.00
03/11/2002,15:07,1167.00,1167.00,1166.75,1166.75,0,23,23.00
03/11/2002,15:08,1166.50,1166.50,1166.25,1166.50,2,2,4.00
03/11/2002,15:09,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/11/2002,15:10,1166.50,1167.00,1166.50,1167.00,11,0,11.00
03/11/2002,15:11,1166.50,1167.00,1166.25,1166.25,4,3,7.00
03/11/2002,15:12,1166.00,1166.75,1166.00,1166.75,1,6,7.00
03/11/2002,15:13,1165.75,1166.25,1165.75,1166.25,1,3,4.00
03/11/2002,15:14,1166.25,1166.25,1166.00,1166.00,2,1,3.00
03/11/2002,15:15,1166.50,1166.50,1165.50,1166.50,7,35,42.00
03/11/2002,15:46,1165.25,1166.50,1165.25,1166.50,1,1,2.00
03/11/2002,15:55,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/11/2002,15:56,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/11/2002,16:00,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/11/2002,17:11,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/11/2002,17:24,1165.00,1165.00,1165.00,1165.00,0,2,2.00
03/11/2002,19:04,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/11/2002,19:40,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/11/2002,19:43,1164.50,1164.50,1163.00,1163.00,0,2,2.00
03/11/2002,23:03,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/11/2002,23:34,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/11/2002,23:48,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/11/2002,23:54,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/11/2002,23:59,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/12/2002,00:07,1161.50,1161.75,1161.50,1161.50,8,5,13.00
03/12/2002,00:12,1161.50,1161.50,1161.50,1161.50,0,3,3.00
03/12/2002,00:13,1161.50,1161.50,1161.50,1161.50,0,2,2.00
03/12/2002,00:20,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/12/2002,00:27,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/12/2002,00:28,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/12/2002,00:29,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/12/2002,00:36,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/12/2002,00:40,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/12/2002,01:12,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/12/2002,01:40,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/12/2002,01:41,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/12/2002,01:45,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/12/2002,01:46,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/12/2002,01:52,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/12/2002,02:26,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/12/2002,02:33,1160.25,1160.25,1160.25,1160.25,0,3,3.00
03/12/2002,02:41,1160.75,1160.75,1160.75,1160.75,2,0,2.00
03/12/2002,02:45,1161.25,1161.25,1161.25,1161.25,4,0,4.00
03/12/2002,02:47,1161.25,1161.25,1161.25,1161.25,3,0,3.00
03/12/2002,02:48,1161.25,1161.25,1161.25,1161.25,2,0,2.00
03/12/2002,02:49,1161.25,1161.25,1161.25,1161.25,10,0,10.00
03/12/2002,02:55,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/12/2002,02:59,1161.25,1161.25,1161.25,1161.25,2,0,2.00
03/12/2002,03:04,1160.50,1160.50,1160.00,1160.00,0,3,3.00
03/12/2002,03:14,1159.50,1159.50,1149.00,1159.25,2,29,31.00
03/12/2002,03:40,1160.50,1160.75,1160.50,1160.75,5,0,5.00
03/12/2002,03:47,1160.25,1160.25,1160.25,1160.25,0,7,7.00
03/12/2002,04:04,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/12/2002,04:05,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/12/2002,04:06,1159.50,1159.50,1159.50,1159.50,0,2,2.00
03/12/2002,04:07,1159.50,1159.50,1159.50,1159.50,0,2,2.00
03/12/2002,04:08,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/12/2002,04:10,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/12/2002,04:18,1159.00,1159.00,1157.00,1157.00,0,10,10.00
03/12/2002,04:21,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/12/2002,04:23,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/12/2002,04:29,1158.50,1158.50,1158.50,1158.50,3,0,3.00
03/12/2002,04:35,1158.25,1158.25,1158.25,1158.25,0,1,1.00
03/12/2002,04:38,1158.50,1158.50,1158.50,1158.50,3,0,3.00
03/12/2002,04:39,1158.25,1158.50,1158.25,1158.50,3,1,4.00
03/12/2002,04:41,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/12/2002,04:45,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/12/2002,04:54,1159.00,1159.00,1159.00,1159.00,6,0,6.00
03/12/2002,04:59,1159.00,1159.00,1159.00,1159.00,3,0,3.00
03/12/2002,05:01,1158.25,1158.25,1157.75,1157.75,0,10,10.00
03/12/2002,05:30,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/12/2002,05:37,1158.00,1158.00,1158.00,1158.00,0,2,2.00
03/12/2002,05:38,1157.75,1157.75,1157.75,1157.75,0,1,1.00
03/12/2002,05:41,1157.75,1157.75,1157.75,1157.75,0,1,1.00
03/12/2002,05:46,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/12/2002,05:49,1158.00,1158.75,1158.00,1158.75,11,0,11.00
03/12/2002,05:51,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/12/2002,05:52,1158.50,1158.50,1158.50,1158.50,0,10,10.00
03/12/2002,05:53,1159.25,1159.25,1159.25,1159.25,3,0,3.00
03/12/2002,05:55,1159.00,1159.00,1159.00,1159.00,0,10,10.00
03/12/2002,06:01,1158.50,1158.50,1158.00,1158.00,0,10,10.00
03/12/2002,06:09,1158.00,1158.00,1158.00,1158.00,0,8,8.00
03/12/2002,06:10,1158.00,1158.00,1158.00,1158.00,0,2,2.00
03/12/2002,06:11,1157.75,1157.75,1157.25,1157.25,0,12,12.00
03/12/2002,06:12,1157.00,1157.00,1157.00,1157.00,0,3,3.00
03/12/2002,06:20,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/12/2002,06:23,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/12/2002,06:24,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/12/2002,06:25,1157.75,1157.75,1157.75,1157.75,2,0,2.00
03/12/2002,06:26,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/12/2002,06:27,1157.50,1157.75,1157.50,1157.75,1,1,2.00
03/12/2002,06:32,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/12/2002,06:38,1157.00,1157.00,1157.00,1157.00,0,2,2.00
03/12/2002,06:43,1156.00,1156.00,1156.00,1156.00,0,5,5.00
03/12/2002,06:44,1156.25,1156.25,1156.00,1156.00,5,1,6.00
03/12/2002,06:46,1156.50,1156.50,1156.50,1156.50,5,0,5.00
03/12/2002,06:47,1156.50,1156.50,1156.50,1156.50,6,0,6.00
03/12/2002,07:04,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/12/2002,07:05,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/12/2002,07:06,1156.50,1156.50,1155.75,1155.75,0,11,11.00
03/12/2002,07:13,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/12/2002,07:14,1157.00,1157.00,1157.00,1157.00,1,0,1.00
03/12/2002,07:18,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/12/2002,07:22,1156.50,1156.50,1156.50,1156.50,10,0,10.00
03/12/2002,07:29,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/12/2002,07:30,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/12/2002,07:31,1156.75,1156.75,1156.75,1156.75,5,0,5.00
03/12/2002,07:38,1156.75,1156.75,1156.25,1156.25,1,1,2.00
03/12/2002,07:45,1156.50,1156.75,1156.50,1156.50,9,60,69.00
03/12/2002,07:47,1156.00,1156.00,1155.50,1155.50,0,4,4.00
03/12/2002,07:48,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/12/2002,07:51,1155.25,1155.50,1155.00,1155.50,1,5,6.00
03/12/2002,07:52,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/12/2002,07:53,1155.50,1155.50,1155.50,1155.50,19,0,19.00
03/12/2002,07:54,1155.00,1155.50,1155.00,1155.50,1,1,2.00
03/12/2002,07:55,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/12/2002,07:57,1155.25,1155.25,1155.00,1155.00,0,4,4.00
03/12/2002,07:58,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/12/2002,08:01,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/12/2002,08:04,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/12/2002,08:05,1155.25,1155.25,1155.25,1155.25,7,0,7.00
03/12/2002,08:07,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/12/2002,08:08,1155.25,1155.25,1155.00,1155.00,1,1,2.00
03/12/2002,08:09,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/12/2002,08:11,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/12/2002,08:13,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/12/2002,08:14,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/12/2002,08:17,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/12/2002,08:18,1155.00,1155.25,1154.75,1155.25,1,20,21.00
03/12/2002,08:19,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/12/2002,08:21,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/12/2002,08:25,1155.25,1155.25,1155.25,1155.25,3,0,3.00
03/12/2002,08:26,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/12/2002,08:27,1155.25,1155.25,1155.25,1155.25,2,0,2.00
03/12/2002,08:28,1155.00,1155.00,1155.00,1155.00,0,4,4.00
03/12/2002,08:29,1155.00,1155.25,1155.00,1155.25,15,2,17.00
03/12/2002,08:30,1155.25,1155.50,1155.25,1155.50,28,11,39.00
03/12/2002,08:31,1155.25,1155.50,1154.75,1154.75,3,23,26.00
03/12/2002,08:32,1155.25,1155.25,1154.25,1154.75,12,19,31.00
03/12/2002,08:33,1154.50,1154.50,1153.75,1154.00,2,16,18.00
03/12/2002,08:34,1154.75,1154.75,1154.50,1154.50,1,4,5.00
03/12/2002,08:35,1155.00,1156.00,1155.00,1155.75,7,1,8.00
03/12/2002,08:36,1156.25,1156.25,1155.50,1156.00,10,7,17.00
03/12/2002,08:37,1156.25,1156.25,1156.25,1156.25,2,0,2.00
03/12/2002,08:38,1156.00,1156.00,1155.75,1155.75,0,4,4.00
03/12/2002,08:39,1155.75,1155.75,1155.75,1155.75,0,3,3.00
03/12/2002,08:40,1155.25,1155.75,1155.25,1155.75,15,1,16.00
03/12/2002,08:41,1155.75,1155.75,1155.75,1155.75,5,0,5.00
03/12/2002,08:42,1156.25,1156.75,1156.25,1156.75,10,0,10.00
03/12/2002,08:43,1156.50,1156.50,1155.75,1155.75,0,6,6.00
03/12/2002,08:44,1156.00,1156.00,1155.25,1155.25,2,14,16.00
03/12/2002,08:45,1155.00,1155.25,1155.00,1155.00,3,2,5.00
03/12/2002,08:46,1155.50,1155.50,1154.00,1154.00,2,11,13.00
03/12/2002,08:47,1154.75,1154.75,1154.00,1154.00,4,4,8.00
03/12/2002,08:48,1154.50,1154.50,1154.25,1154.50,17,1,18.00
03/12/2002,08:49,1155.00,1155.25,1154.75,1155.25,4,3,7.00
03/12/2002,08:50,1155.50,1156.00,1155.50,1155.75,12,1,13.00
03/12/2002,08:51,1156.75,1156.75,1156.00,1156.00,1,3,4.00
03/12/2002,08:52,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/12/2002,08:53,1155.25,1155.50,1155.25,1155.50,7,0,7.00
03/12/2002,08:54,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/12/2002,08:55,1155.75,1156.00,1155.75,1155.75,9,4,13.00
03/12/2002,08:56,1155.75,1155.75,1155.25,1155.25,0,4,4.00
03/12/2002,08:57,1155.25,1156.00,1154.75,1156.00,4,3,7.00
03/12/2002,08:58,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/12/2002,08:59,1156.00,1156.25,1156.00,1156.25,57,0,57.00
03/12/2002,09:00,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/12/2002,09:01,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/12/2002,09:02,1155.75,1155.75,1155.75,1155.75,4,0,4.00
03/12/2002,09:03,1156.25,1156.50,1156.25,1156.50,2,0,2.00
03/12/2002,09:04,1156.25,1157.00,1156.25,1157.00,3,2,5.00
03/12/2002,09:05,1157.00,1157.50,1157.00,1157.50,23,0,23.00
03/12/2002,09:06,1157.50,1157.50,1157.50,1157.50,3,0,3.00
03/12/2002,09:07,1158.00,1158.25,1156.75,1156.75,47,9,56.00
03/12/2002,09:08,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/12/2002,09:09,1156.25,1156.50,1156.25,1156.50,1,46,47.00
03/12/2002,09:10,1156.75,1156.75,1156.00,1156.75,2,2,4.00
03/12/2002,09:11,1157.00,1157.00,1157.00,1157.00,2,0,2.00
03/12/2002,09:12,1157.25,1157.25,1156.50,1156.50,1,1,2.00
03/12/2002,09:13,1157.25,1157.75,1157.25,1157.75,16,0,16.00
03/12/2002,09:15,1157.00,1157.00,1156.50,1156.50,0,12,12.00
03/12/2002,09:17,1157.50,1157.75,1157.50,1157.75,12,0,12.00
03/12/2002,09:18,1157.00,1157.25,1156.00,1156.00,4,4,8.00
03/12/2002,09:19,1156.00,1156.25,1156.00,1156.25,1,1,2.00
03/12/2002,09:20,1155.50,1155.50,1155.25,1155.50,2,6,8.00
03/12/2002,09:21,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/12/2002,09:22,1155.50,1155.50,1155.50,1155.50,0,4,4.00
03/12/2002,09:23,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/12/2002,09:24,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/12/2002,09:27,1157.00,1157.50,1157.00,1157.50,4,0,4.00
03/12/2002,09:28,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/12/2002,09:30,1158.00,1158.25,1158.00,1158.25,5,0,5.00
03/12/2002,09:31,1158.25,1158.25,1158.00,1158.00,2,1,3.00
03/12/2002,09:32,1157.50,1157.50,1157.00,1157.00,0,5,5.00
03/12/2002,09:33,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/12/2002,09:36,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/12/2002,09:39,1157.25,1157.25,1157.25,1157.25,0,1,1.00
03/12/2002,09:40,1157.25,1157.25,1157.25,1157.25,0,2,2.00
03/12/2002,09:41,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/12/2002,09:42,1158.00,1158.00,1157.50,1157.50,1,2,3.00
03/12/2002,09:43,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/12/2002,09:44,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/12/2002,09:45,1158.25,1158.50,1158.25,1158.25,7,6,13.00
03/12/2002,09:46,1158.00,1158.75,1158.00,1158.50,2,3,5.00
03/12/2002,09:47,1157.75,1157.75,1157.75,1157.75,0,1,1.00
03/12/2002,09:48,1158.00,1158.00,1157.50,1157.50,2,1,3.00
03/12/2002,09:50,1158.00,1158.75,1158.00,1158.50,3,11,14.00
03/12/2002,09:51,1157.50,1157.50,1157.50,1157.50,0,4,4.00
03/12/2002,09:52,1157.75,1158.00,1157.75,1158.00,3,0,3.00
03/12/2002,09:53,1157.50,1158.00,1157.50,1158.00,4,1,5.00
03/12/2002,09:54,1157.00,1157.00,1156.50,1156.75,1,4,5.00
03/12/2002,09:55,1156.75,1156.75,1156.00,1156.00,2,6,8.00
03/12/2002,09:56,1156.00,1156.00,1155.25,1155.75,3,11,14.00
03/12/2002,09:57,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/12/2002,09:58,1156.25,1156.25,1156.25,1156.25,4,0,4.00
03/12/2002,09:59,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/12/2002,10:00,1155.75,1155.75,1155.50,1155.50,0,4,4.00
03/12/2002,10:01,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/12/2002,10:02,1156.00,1156.00,1155.25,1155.50,2,2,4.00
03/12/2002,10:03,1155.25,1155.25,1155.25,1155.25,0,10,10.00
03/12/2002,10:04,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/12/2002,10:05,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/12/2002,10:06,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/12/2002,10:07,1156.50,1156.50,1156.50,1156.50,4,0,4.00
03/12/2002,10:08,1156.25,1156.25,1156.25,1156.25,0,10,10.00
03/12/2002,10:09,1156.25,1156.50,1156.25,1156.50,1,2,3.00
03/12/2002,10:10,1157.00,1157.25,1157.00,1157.25,2,0,2.00
03/12/2002,10:11,1157.75,1158.00,1157.75,1158.00,3,0,3.00
03/12/2002,10:12,1158.00,1158.00,1157.50,1157.50,1,5,6.00
03/12/2002,10:13,1157.50,1157.50,1157.50,1157.50,0,3,3.00
03/12/2002,10:14,1157.25,1157.25,1157.00,1157.00,0,5,5.00
03/12/2002,10:15,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/12/2002,10:16,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/12/2002,10:17,1156.50,1156.50,1156.50,1156.50,0,1,1.00
03/12/2002,10:20,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/12/2002,10:21,1157.75,1158.00,1157.75,1158.00,3,0,3.00
03/12/2002,10:22,1158.50,1158.50,1158.25,1158.25,1,1,2.00
03/12/2002,10:23,1158.75,1159.25,1158.75,1159.25,5,0,5.00
03/12/2002,10:24,1158.00,1158.00,1158.00,1158.00,0,1,1.00
03/12/2002,10:25,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/12/2002,10:27,1159.25,1159.25,1159.25,1159.25,5,0,5.00
03/12/2002,10:28,1159.50,1159.50,1159.50,1159.50,4,0,4.00
03/12/2002,10:29,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/12/2002,10:30,1159.75,1159.75,1159.00,1159.00,4,1,5.00
03/12/2002,10:31,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/12/2002,10:32,1158.75,1158.75,1158.75,1158.75,0,1,1.00
03/12/2002,10:33,1158.75,1158.75,1158.25,1158.25,0,6,6.00
03/12/2002,10:34,1158.75,1158.75,1158.75,1158.75,40,0,40.00
03/12/2002,10:35,1159.25,1159.25,1159.25,1159.25,6,0,6.00
03/12/2002,10:37,1159.00,1159.00,1159.00,1159.00,0,11,11.00
03/12/2002,10:40,1158.75,1158.75,1158.75,1158.75,0,11,11.00
03/12/2002,10:41,1158.50,1158.50,1157.75,1157.75,0,5,5.00
03/12/2002,10:43,1158.50,1158.50,1158.50,1158.50,2,0,2.00
03/12/2002,10:44,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/12/2002,10:47,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/12/2002,10:49,1159.00,1159.25,1159.00,1159.25,7,1,8.00
03/12/2002,10:50,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/12/2002,10:52,1160.00,1160.75,1160.00,1160.50,12,1,13.00
03/12/2002,10:53,1160.75,1160.75,1160.75,1160.75,2,0,2.00
03/12/2002,10:54,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/12/2002,10:55,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/12/2002,10:56,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/12/2002,10:57,1161.00,1161.50,1161.00,1161.25,5,1,6.00
03/12/2002,10:58,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/12/2002,10:59,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/12/2002,11:00,1161.25,1161.50,1160.50,1160.50,1,13,14.00
03/12/2002,11:01,1161.00,1161.00,1160.25,1160.25,1,2,3.00
03/12/2002,11:02,1160.50,1160.50,1160.50,1160.50,2,0,2.00
03/12/2002,11:03,1160.50,1160.50,1160.50,1160.50,2,0,2.00
03/12/2002,11:04,1160.75,1160.75,1160.75,1160.75,8,0,8.00
03/12/2002,11:05,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/12/2002,11:06,1160.25,1160.25,1160.25,1160.25,0,4,4.00
03/12/2002,11:07,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/12/2002,11:08,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/12/2002,11:09,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/12/2002,11:10,1160.50,1160.75,1160.50,1160.75,4,0,4.00
03/12/2002,11:11,1160.00,1160.25,1160.00,1160.25,7,1,8.00
03/12/2002,11:12,1160.25,1160.25,1160.25,1160.25,4,0,4.00
03/12/2002,11:13,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/12/2002,11:14,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/12/2002,11:15,1160.50,1160.75,1160.50,1160.75,2,0,2.00
03/12/2002,11:17,1160.50,1160.50,1160.00,1160.00,0,12,12.00
03/12/2002,11:19,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/12/2002,11:20,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/12/2002,11:22,1158.75,1158.75,1158.75,1158.75,0,1,1.00
03/12/2002,11:25,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/12/2002,11:26,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/12/2002,11:30,1160.00,1160.00,1159.50,1159.50,1,1,2.00
03/12/2002,11:31,1159.00,1159.75,1159.00,1159.75,1,1,2.00
03/12/2002,11:33,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/12/2002,11:35,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/12/2002,11:38,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/12/2002,11:39,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/12/2002,11:44,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/12/2002,11:45,1159.50,1160.00,1159.50,1160.00,1,1,2.00
03/12/2002,11:47,1159.00,1159.00,1158.50,1158.50,0,7,7.00
03/12/2002,11:50,1158.75,1158.75,1158.75,1158.75,13,0,13.00
03/12/2002,11:51,1158.50,1158.50,1158.50,1158.50,0,6,6.00
03/12/2002,11:52,1158.25,1158.25,1158.25,1158.25,0,1,1.00
03/12/2002,11:54,1157.75,1158.00,1157.75,1158.00,12,2,14.00
03/12/2002,11:58,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/12/2002,12:00,1159.50,1159.50,1158.75,1158.75,2,4,6.00
03/12/2002,12:02,1159.50,1159.50,1159.50,1159.50,38,0,38.00
03/12/2002,12:03,1159.00,1159.75,1159.00,1159.75,1,1,2.00
03/12/2002,12:05,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/12/2002,12:06,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/12/2002,12:08,1158.75,1158.75,1158.75,1158.75,0,1,1.00
03/12/2002,12:10,1159.25,1159.25,1158.75,1158.75,2,2,4.00
03/12/2002,12:11,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/12/2002,12:13,1158.25,1158.25,1158.25,1158.25,0,3,3.00
03/12/2002,12:16,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/12/2002,12:17,1158.50,1159.25,1158.50,1159.25,1,2,3.00
03/12/2002,12:19,1159.00,1159.25,1159.00,1159.25,1,2,3.00
03/12/2002,12:20,1159.00,1159.00,1159.00,1159.00,0,3,3.00
03/12/2002,12:26,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/12/2002,12:27,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/12/2002,12:28,1160.25,1160.25,1160.25,1160.25,7,0,7.00
03/12/2002,12:29,1161.00,1161.00,1161.00,1161.00,3,0,3.00
03/12/2002,12:30,1160.50,1160.50,1160.50,1160.50,0,1,1.00
03/12/2002,12:31,1161.00,1162.00,1161.00,1162.00,4,0,4.00
03/12/2002,12:32,1161.50,1162.50,1161.50,1162.00,4,12,16.00
03/12/2002,12:33,1163.00,1163.50,1163.00,1163.50,24,0,24.00
03/12/2002,12:34,1163.00,1163.00,1162.75,1162.75,0,6,6.00
03/12/2002,12:35,1163.00,1163.25,1162.75,1162.75,3,1,4.00
03/12/2002,12:36,1163.00,1163.00,1162.75,1162.75,1,1,2.00
03/12/2002,12:38,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/12/2002,12:39,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/12/2002,12:40,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/12/2002,12:41,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/12/2002,12:42,1162.25,1162.50,1162.25,1162.50,2,0,2.00
03/12/2002,12:44,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/12/2002,12:45,1161.75,1161.75,1161.75,1161.75,0,8,8.00
03/12/2002,12:49,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/12/2002,12:51,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/12/2002,12:52,1163.00,1163.00,1163.00,1163.00,15,0,15.00
03/12/2002,12:53,1164.00,1164.25,1164.00,1164.25,27,0,27.00
03/12/2002,12:55,1163.75,1164.00,1163.75,1164.00,1,3,4.00
03/12/2002,12:56,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/12/2002,12:58,1164.00,1164.50,1164.00,1164.50,5,0,5.00
03/12/2002,13:00,1163.75,1163.75,1163.50,1163.50,0,2,2.00
03/12/2002,13:02,1163.00,1163.00,1163.00,1163.00,0,2,2.00
03/12/2002,13:03,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/12/2002,13:04,1162.50,1163.50,1162.50,1163.50,7,1,8.00
03/12/2002,13:05,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/12/2002,13:06,1163.00,1163.00,1163.00,1163.00,0,2,2.00
03/12/2002,13:07,1164.00,1164.00,1164.00,1164.00,25,0,25.00
03/12/2002,13:08,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/12/2002,13:09,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/12/2002,13:10,1164.75,1165.00,1164.50,1165.00,9,1,10.00
03/12/2002,13:11,1164.75,1164.75,1164.75,1164.75,0,1,1.00
03/12/2002,13:12,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/12/2002,13:13,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/12/2002,13:14,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/12/2002,13:16,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/12/2002,13:18,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/12/2002,13:19,1163.00,1163.25,1163.00,1163.25,3,2,5.00
03/12/2002,13:20,1163.00,1163.00,1163.00,1163.00,0,5,5.00
03/12/2002,13:21,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/12/2002,13:22,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/12/2002,13:23,1163.50,1163.50,1163.25,1163.25,1,10,11.00
03/12/2002,13:24,1164.00,1164.00,1164.00,1164.00,4,0,4.00
03/12/2002,13:25,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/12/2002,13:26,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/12/2002,13:27,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/12/2002,13:28,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/12/2002,13:29,1164.50,1164.75,1164.00,1164.00,2,6,8.00
03/12/2002,13:30,1164.00,1164.00,1164.00,1164.00,0,3,3.00
03/12/2002,13:31,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/12/2002,13:32,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/12/2002,13:33,1163.25,1163.25,1163.00,1163.00,0,4,4.00
03/12/2002,13:34,1163.25,1163.50,1163.25,1163.50,2,0,2.00
03/12/2002,13:35,1163.50,1163.50,1162.50,1163.00,4,4,8.00
03/12/2002,13:36,1162.75,1163.25,1162.50,1163.25,2,5,7.00
03/12/2002,13:42,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/12/2002,13:43,1162.50,1162.50,1162.25,1162.25,0,3,3.00
03/12/2002,13:44,1162.00,1162.25,1162.00,1162.25,5,3,8.00
03/12/2002,13:45,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/12/2002,13:46,1162.25,1162.25,1161.50,1161.50,1,11,12.00
03/12/2002,13:47,1161.75,1161.75,1161.75,1161.75,3,0,3.00
03/12/2002,13:48,1162.50,1162.50,1162.00,1162.25,13,8,21.00
03/12/2002,13:49,1161.50,1162.00,1161.25,1161.25,3,4,7.00
03/12/2002,13:50,1160.00,1160.00,1160.00,1160.00,0,6,6.00
03/12/2002,13:51,1160.00,1160.25,1159.75,1159.75,36,25,61.00
03/12/2002,13:52,1159.50,1159.75,1159.50,1159.75,1,7,8.00
03/12/2002,13:53,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/12/2002,13:54,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/12/2002,13:55,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/12/2002,13:56,1159.75,1159.75,1159.50,1159.75,2,40,42.00
03/12/2002,13:57,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/12/2002,13:58,1159.75,1159.75,1158.75,1158.75,0,6,6.00
03/12/2002,14:01,1160.25,1160.50,1160.00,1160.00,3,14,17.00
03/12/2002,14:02,1160.00,1160.00,1159.50,1159.50,0,2,2.00
03/12/2002,14:03,1159.75,1159.75,1159.25,1159.25,2,1,3.00
03/12/2002,14:04,1159.00,1159.00,1159.00,1159.00,0,5,5.00
03/12/2002,14:06,1159.00,1159.00,1158.50,1158.50,0,4,4.00
03/12/2002,14:07,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/12/2002,14:08,1159.75,1159.75,1159.75,1159.75,5,0,5.00
03/12/2002,14:09,1159.25,1159.25,1159.00,1159.25,1,7,8.00
03/12/2002,14:10,1159.25,1159.25,1159.00,1159.00,3,1,4.00
03/12/2002,14:11,1158.75,1158.75,1158.75,1158.75,0,3,3.00
03/12/2002,14:12,1159.50,1159.50,1159.50,1159.50,8,0,8.00
03/12/2002,14:13,1160.50,1160.50,1160.25,1160.50,2,1,3.00
03/12/2002,14:14,1160.25,1160.50,1160.25,1160.25,1,2,3.00
03/12/2002,14:15,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/12/2002,14:17,1160.50,1160.50,1160.50,1160.50,2,0,2.00
03/12/2002,14:18,1160.25,1160.50,1159.75,1160.50,1,3,4.00
03/12/2002,14:19,1160.00,1160.00,1160.00,1160.00,0,4,4.00
03/12/2002,14:20,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/12/2002,14:21,1159.50,1159.50,1159.50,1159.50,3,0,3.00
03/12/2002,14:22,1160.25,1160.75,1160.25,1160.75,6,0,6.00
03/12/2002,14:23,1160.25,1160.25,1160.00,1160.00,0,2,2.00
03/12/2002,14:24,1159.50,1159.50,1159.25,1159.50,1,3,4.00
03/12/2002,14:26,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/12/2002,14:28,1160.25,1160.50,1160.25,1160.50,2,0,2.00
03/12/2002,14:30,1161.25,1162.00,1161.25,1161.75,10,3,13.00
03/12/2002,14:31,1161.75,1161.75,1161.75,1161.75,0,3,3.00
03/12/2002,14:32,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/12/2002,14:33,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/12/2002,14:34,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/12/2002,14:35,1161.75,1162.00,1161.75,1162.00,4,0,4.00
03/12/2002,14:36,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/12/2002,14:37,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/12/2002,14:38,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/12/2002,14:39,1161.00,1162.00,1161.00,1162.00,2,2,4.00
03/12/2002,14:40,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/12/2002,14:41,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/12/2002,14:42,1164.50,1164.50,1164.00,1164.50,20,1,21.00
03/12/2002,14:43,1164.75,1165.00,1164.25,1164.50,8,1,9.00
03/12/2002,14:44,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/12/2002,14:45,1165.25,1165.50,1165.25,1165.50,5,0,5.00
03/12/2002,14:46,1165.25,1165.25,1164.50,1165.00,1,4,5.00
03/12/2002,14:47,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/12/2002,14:49,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/12/2002,14:50,1164.00,1164.75,1164.00,1164.75,1,1,2.00
03/12/2002,14:51,1164.00,1164.00,1164.00,1164.00,0,13,13.00
03/12/2002,14:52,1163.25,1163.75,1163.00,1163.75,9,4,13.00
03/12/2002,14:53,1163.00,1163.75,1163.00,1163.75,5,24,29.00
03/12/2002,14:54,1163.75,1164.25,1163.75,1164.25,2,0,2.00
03/12/2002,14:55,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/12/2002,14:57,1163.50,1164.00,1163.50,1163.50,1,2,3.00
03/12/2002,14:59,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/12/2002,15:00,1164.50,1165.50,1164.50,1165.50,5,0,5.00
03/12/2002,15:01,1165.75,1166.00,1165.75,1165.75,5,78,83.00
03/12/2002,15:02,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/12/2002,15:03,1165.00,1165.00,1164.75,1164.75,0,2,2.00
03/12/2002,15:04,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/12/2002,15:05,1165.25,1165.25,1165.25,1165.25,3,0,3.00
03/12/2002,15:06,1165.25,1165.25,1165.25,1165.25,5,0,5.00
03/12/2002,15:07,1164.75,1165.25,1164.75,1165.25,6,1,7.00
03/12/2002,15:08,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/12/2002,15:09,1166.00,1166.00,1166.00,1166.00,8,0,8.00
03/12/2002,15:11,1166.25,1166.25,1166.25,1166.25,8,0,8.00
03/12/2002,15:12,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/12/2002,15:13,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/12/2002,15:14,1166.25,1167.25,1166.25,1167.25,21,0,21.00
03/12/2002,15:15,1167.25,1167.25,1166.50,1167.25,3,19,22.00
03/12/2002,15:46,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/12/2002,15:52,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/12/2002,15:59,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/12/2002,17:37,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/12/2002,17:40,1166.25,1166.25,1166.00,1166.00,1,3,4.00
03/12/2002,17:41,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/12/2002,18:56,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/12/2002,18:57,1166.00,1166.00,1166.00,1166.00,0,3,3.00
03/12/2002,18:58,1166.00,1166.00,1166.00,1166.00,0,6,6.00
03/12/2002,20:37,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/12/2002,21:03,1166.25,1166.25,1166.00,1166.00,2,1,3.00
03/12/2002,21:04,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/12/2002,21:34,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/12/2002,21:38,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/12/2002,23:29,1166.25,1166.25,1166.25,1166.25,0,3,3.00
03/13/2002,02:09,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/13/2002,03:07,1165.25,1165.25,1165.25,1165.25,0,10,10.00
03/13/2002,03:44,1164.75,1164.75,1163.75,1163.75,0,3,3.00
03/13/2002,03:55,1164.25,1164.25,1164.25,1164.25,4,0,4.00
03/13/2002,04:08,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/13/2002,04:09,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/13/2002,04:33,1164.50,1164.50,1164.50,1164.50,0,10,10.00
03/13/2002,04:41,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/13/2002,04:46,1165.25,1165.25,1165.25,1165.25,2,0,2.00
03/13/2002,04:48,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/13/2002,04:55,1165.50,1165.50,1165.50,1165.50,10,0,10.00
03/13/2002,04:57,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/13/2002,05:00,1165.25,1165.25,1165.25,1165.25,0,4,4.00
03/13/2002,05:07,1166.50,1166.50,1166.50,1166.50,5,0,5.00
03/13/2002,05:08,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/13/2002,05:14,1167.00,1167.00,1167.00,1167.00,18,0,18.00
03/13/2002,05:16,1167.00,1167.00,1167.00,1167.00,12,0,12.00
03/13/2002,05:18,1167.25,1167.25,1167.25,1167.25,20,0,20.00
03/13/2002,05:19,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/13/2002,05:22,1167.50,1167.75,1167.50,1167.75,4,0,4.00
03/13/2002,05:24,1167.75,1167.75,1167.75,1167.75,5,0,5.00
03/13/2002,05:26,1168.00,1168.00,1168.00,1168.00,4,0,4.00
03/13/2002,05:30,1169.50,1169.50,1169.50,1169.50,1,0,1.00
03/13/2002,05:31,1169.25,1169.25,1169.25,1169.25,0,11,11.00
03/13/2002,05:32,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/13/2002,05:56,1169.50,1169.50,1169.50,1169.50,1,0,1.00
03/13/2002,05:58,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/13/2002,06:01,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/13/2002,06:08,1170.00,1170.75,1170.00,1170.75,4,0,4.00
03/13/2002,06:12,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/13/2002,06:13,1170.00,1170.00,1170.00,1170.00,1,0,1.00
03/13/2002,06:16,1170.00,1170.00,1170.00,1170.00,1,0,1.00
03/13/2002,06:27,1169.75,1169.75,1169.75,1169.75,0,3,3.00
03/13/2002,06:29,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/13/2002,06:31,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/13/2002,06:32,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/13/2002,06:33,1169.00,1169.00,1169.00,1169.00,0,3,3.00
03/13/2002,06:34,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/13/2002,06:35,1168.50,1168.50,1168.50,1168.50,0,4,4.00
03/13/2002,06:37,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/13/2002,06:40,1168.75,1168.75,1168.75,1168.75,0,4,4.00
03/13/2002,06:41,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/13/2002,06:45,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/13/2002,06:47,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/13/2002,06:53,1168.75,1169.00,1168.75,1169.00,2,0,2.00
03/13/2002,06:56,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/13/2002,07:02,1169.50,1169.75,1169.50,1169.50,3,5,8.00
03/13/2002,07:06,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/13/2002,07:11,1170.00,1170.00,1170.00,1170.00,1,0,1.00
03/13/2002,07:13,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/13/2002,07:16,1170.25,1170.25,1170.25,1170.25,6,0,6.00
03/13/2002,07:21,1170.00,1170.00,1170.00,1170.00,0,4,4.00
03/13/2002,07:28,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/13/2002,07:30,1170.50,1170.75,1170.50,1170.75,3,0,3.00
03/13/2002,07:31,1170.75,1170.75,1165.50,1165.50,5,12,17.00
03/13/2002,07:33,1164.50,1164.50,1164.00,1164.00,0,5,5.00
03/13/2002,07:34,1164.00,1164.00,1164.00,1164.00,0,3,3.00
03/13/2002,07:35,1164.00,1164.00,1164.00,1164.00,0,4,4.00
03/13/2002,07:36,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/13/2002,07:37,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/13/2002,07:39,1164.00,1164.00,1163.75,1163.75,0,2,2.00
03/13/2002,07:40,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/13/2002,07:42,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/13/2002,07:46,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/13/2002,07:47,1161.50,1162.00,1161.50,1162.00,2,4,6.00
03/13/2002,07:49,1161.75,1162.25,1161.75,1162.25,1,1,2.00
03/13/2002,07:55,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/13/2002,07:57,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/13/2002,07:59,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/13/2002,08:03,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/13/2002,08:06,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/13/2002,08:07,1161.00,1161.00,1161.00,1161.00,0,2,2.00
03/13/2002,08:10,1162.25,1162.25,1162.25,1162.25,10,0,10.00
03/13/2002,08:12,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/13/2002,08:17,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/13/2002,08:23,1161.00,1161.00,1161.00,1161.00,0,2,2.00
03/13/2002,08:25,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/13/2002,08:27,1161.25,1161.50,1161.25,1161.50,3,0,3.00
03/13/2002,08:30,1160.75,1160.75,1160.25,1160.25,0,3,3.00
03/13/2002,08:31,1160.25,1160.25,1160.00,1160.00,0,9,9.00
03/13/2002,08:32,1159.75,1159.75,1159.50,1159.50,0,4,4.00
03/13/2002,08:33,1159.50,1159.50,1158.50,1158.50,0,4,4.00
03/13/2002,08:34,1158.75,1158.75,1158.75,1158.75,3,0,3.00
03/13/2002,08:35,1159.50,1159.50,1159.25,1159.25,1,6,7.00
03/13/2002,08:36,1159.50,1159.50,1159.50,1159.50,10,0,10.00
03/13/2002,08:37,1159.50,1159.75,1158.75,1158.75,3,3,6.00
03/13/2002,08:38,1158.00,1158.00,1157.25,1157.25,0,11,11.00
03/13/2002,08:39,1156.75,1156.75,1156.00,1156.50,3,7,10.00
03/13/2002,08:40,1156.75,1157.00,1156.25,1157.00,8,1,9.00
03/13/2002,08:41,1156.25,1157.00,1156.25,1157.00,3,2,5.00
03/13/2002,08:42,1158.00,1158.00,1158.00,1158.00,5,0,5.00
03/13/2002,08:43,1158.25,1158.25,1157.75,1157.75,1,12,13.00
03/13/2002,08:44,1157.75,1158.00,1157.00,1157.00,1,11,12.00
03/13/2002,08:45,1157.50,1158.00,1157.50,1158.00,5,0,5.00
03/13/2002,08:46,1159.00,1159.00,1159.00,1159.00,9,0,9.00
03/13/2002,08:47,1159.00,1159.25,1159.00,1159.25,3,0,3.00
03/13/2002,08:48,1159.00,1159.50,1158.75,1159.00,1,3,4.00
03/13/2002,08:49,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/13/2002,08:50,1158.75,1160.00,1158.75,1160.00,6,2,8.00
03/13/2002,08:51,1159.75,1159.75,1158.00,1158.00,0,12,12.00
03/13/2002,08:52,1157.50,1157.50,1156.75,1156.75,1,10,11.00
03/13/2002,08:53,1156.50,1157.25,1156.50,1157.25,2,6,8.00
03/13/2002,08:54,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/13/2002,08:55,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/13/2002,08:56,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/13/2002,08:57,1157.75,1157.75,1157.75,1157.75,32,0,32.00
03/13/2002,08:58,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/13/2002,08:59,1158.25,1158.75,1158.25,1158.75,8,0,8.00
03/13/2002,09:02,1158.50,1158.50,1158.50,1158.50,0,3,3.00
03/13/2002,09:03,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/13/2002,09:04,1159.00,1159.50,1159.00,1159.25,7,4,11.00
03/13/2002,09:05,1159.00,1159.50,1159.00,1159.50,2,2,4.00
03/13/2002,09:06,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/13/2002,09:07,1159.75,1160.00,1159.75,1160.00,18,0,18.00
03/13/2002,09:08,1159.00,1160.25,1159.00,1160.25,2,1,3.00
03/13/2002,09:09,1160.00,1160.00,1160.00,1160.00,0,19,19.00
03/13/2002,09:11,1159.00,1160.00,1159.00,1160.00,2,3,5.00
03/13/2002,09:12,1160.50,1160.50,1160.50,1160.50,2,0,2.00
03/13/2002,09:13,1159.50,1160.00,1159.50,1160.00,4,1,5.00
03/13/2002,09:14,1160.75,1160.75,1160.25,1160.25,2,1,3.00
03/13/2002,09:15,1160.00,1160.00,1159.25,1159.25,0,19,19.00
03/13/2002,09:17,1159.25,1159.25,1158.75,1158.75,0,2,2.00
03/13/2002,09:19,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/13/2002,09:20,1159.50,1159.50,1159.00,1159.00,1,2,3.00
03/13/2002,09:21,1159.75,1159.75,1159.75,1159.75,3,0,3.00
03/13/2002,09:22,1160.00,1160.00,1160.00,1160.00,20,0,20.00
03/13/2002,09:23,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/13/2002,09:25,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/13/2002,09:26,1159.00,1159.00,1159.00,1159.00,3,0,3.00
03/13/2002,09:27,1159.50,1159.50,1159.50,1159.50,3,0,3.00
03/13/2002,09:28,1160.75,1161.00,1160.75,1161.00,7,0,7.00
03/13/2002,09:30,1161.25,1161.25,1161.25,1161.25,3,0,3.00
03/13/2002,09:31,1160.00,1160.50,1160.00,1160.50,1,3,4.00
03/13/2002,09:32,1160.75,1160.75,1160.75,1160.75,4,0,4.00
03/13/2002,09:33,1161.00,1161.00,1161.00,1161.00,2,0,2.00
03/13/2002,09:35,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/13/2002,09:36,1160.00,1160.00,1160.00,1160.00,0,16,16.00
03/13/2002,09:37,1159.00,1159.00,1158.75,1159.00,1,3,4.00
03/13/2002,09:41,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/13/2002,09:42,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/13/2002,09:43,1161.75,1161.75,1161.75,1161.75,10,0,10.00
03/13/2002,09:46,1160.00,1160.00,1160.00,1160.00,0,5,5.00
03/13/2002,09:47,1158.25,1159.00,1158.25,1159.00,2,3,5.00
03/13/2002,09:48,1158.50,1158.50,1157.50,1157.50,0,7,7.00
03/13/2002,09:49,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/13/2002,09:51,1158.25,1158.50,1158.25,1158.50,3,0,3.00
03/13/2002,09:52,1157.75,1157.75,1157.75,1157.75,0,1,1.00
03/13/2002,09:53,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/13/2002,09:54,1158.75,1159.25,1158.75,1159.25,5,0,5.00
03/13/2002,09:57,1158.50,1158.50,1158.50,1158.50,0,4,4.00
03/13/2002,09:59,1158.25,1158.25,1158.25,1158.25,0,2,2.00
03/13/2002,10:01,1158.00,1158.00,1158.00,1158.00,0,1,1.00
03/13/2002,10:04,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/13/2002,10:05,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/13/2002,10:07,1157.75,1157.75,1157.25,1157.25,0,3,3.00
03/13/2002,10:08,1157.00,1157.00,1156.75,1157.00,1,2,3.00
03/13/2002,10:09,1157.00,1157.00,1157.00,1157.00,1,0,1.00
03/13/2002,10:11,1157.00,1157.50,1157.00,1157.50,5,0,5.00
03/13/2002,10:12,1157.25,1157.25,1157.25,1157.25,0,1,1.00
03/13/2002,10:13,1157.00,1157.00,1157.00,1157.00,0,5,5.00
03/13/2002,10:14,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/13/2002,10:18,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/13/2002,10:19,1157.25,1157.25,1157.25,1157.25,0,1,1.00
03/13/2002,10:20,1157.25,1157.25,1157.25,1157.25,0,2,2.00
03/13/2002,10:21,1157.25,1157.25,1157.25,1157.25,0,2,2.00
03/13/2002,10:22,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/13/2002,10:25,1157.75,1158.50,1157.75,1158.25,24,1,25.00
03/13/2002,10:26,1158.25,1158.25,1158.25,1158.25,0,10,10.00
03/13/2002,10:27,1157.25,1157.25,1157.25,1157.25,0,1,1.00
03/13/2002,10:28,1156.75,1156.75,1156.75,1156.75,0,4,4.00
03/13/2002,10:29,1156.75,1156.75,1156.75,1156.75,0,11,11.00
03/13/2002,10:30,1156.00,1156.00,1155.25,1155.25,0,6,6.00
03/13/2002,10:31,1155.00,1155.50,1155.00,1155.50,14,2,16.00
03/13/2002,10:32,1155.50,1156.00,1155.00,1156.00,2,2,4.00
03/13/2002,10:33,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/13/2002,10:36,1155.75,1156.00,1155.75,1156.00,1,2,3.00
03/13/2002,10:37,1155.75,1156.00,1155.75,1156.00,1,1,2.00
03/13/2002,10:38,1155.50,1155.75,1155.50,1155.75,1,1,2.00
03/13/2002,10:39,1156.00,1156.50,1156.00,1156.50,4,0,4.00
03/13/2002,10:40,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/13/2002,10:41,1156.75,1156.75,1156.50,1156.50,1,1,2.00
03/13/2002,10:42,1156.00,1156.00,1156.00,1156.00,0,2,2.00
03/13/2002,10:43,1155.75,1155.75,1155.75,1155.75,0,2,2.00
03/13/2002,10:44,1155.25,1155.25,1155.25,1155.25,0,2,2.00
03/13/2002,10:45,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/13/2002,10:46,1155.50,1156.00,1155.50,1156.00,2,0,2.00
03/13/2002,10:48,1156.25,1157.00,1156.25,1157.00,7,0,7.00
03/13/2002,10:49,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/13/2002,10:50,1156.50,1156.50,1156.25,1156.25,0,2,2.00
03/13/2002,10:51,1155.75,1155.75,1155.00,1155.00,0,15,15.00
03/13/2002,10:52,1155.00,1155.00,1155.00,1155.00,0,5,5.00
03/13/2002,10:53,1156.25,1156.25,1155.25,1155.25,1,2,3.00
03/13/2002,10:54,1156.25,1156.25,1155.75,1155.75,1,2,3.00
03/13/2002,10:55,1156.50,1156.75,1156.50,1156.75,7,0,7.00
03/13/2002,10:56,1156.75,1156.75,1156.25,1156.25,2,2,4.00
03/13/2002,10:57,1156.00,1156.00,1156.00,1156.00,0,2,2.00
03/13/2002,10:58,1156.25,1156.25,1156.25,1156.25,5,0,5.00
03/13/2002,10:59,1156.00,1156.00,1156.00,1156.00,0,8,8.00
03/13/2002,11:00,1155.50,1155.50,1155.50,1155.50,0,3,3.00
03/13/2002,11:02,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/13/2002,11:05,1155.75,1155.75,1155.75,1155.75,0,2,2.00
03/13/2002,11:07,1155.00,1155.25,1154.25,1154.25,5,18,23.00
03/13/2002,11:08,1154.25,1154.25,1154.00,1154.00,4,7,11.00
03/13/2002,11:09,1154.25,1154.25,1154.25,1154.25,11,0,11.00
03/13/2002,11:11,1154.75,1154.75,1154.75,1154.75,2,0,2.00
03/13/2002,11:12,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/13/2002,11:13,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/13/2002,11:14,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/13/2002,11:16,1154.75,1154.75,1154.75,1154.75,0,1,1.00
03/13/2002,11:17,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/13/2002,11:20,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/13/2002,11:21,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/13/2002,11:23,1155.75,1156.00,1155.75,1156.00,7,0,7.00
03/13/2002,11:25,1155.50,1155.50,1155.25,1155.25,0,5,5.00
03/13/2002,11:27,1156.75,1157.00,1156.75,1157.00,5,0,5.00
03/13/2002,11:28,1156.75,1156.75,1156.50,1156.50,0,3,3.00
03/13/2002,11:29,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/13/2002,11:30,1156.50,1156.50,1156.50,1156.50,2,0,2.00
03/13/2002,11:31,1156.25,1156.25,1156.00,1156.00,0,3,3.00
03/13/2002,11:33,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/13/2002,11:34,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/13/2002,11:42,1156.25,1156.25,1156.00,1156.00,1,4,5.00
03/13/2002,11:45,1157.00,1157.00,1157.00,1157.00,1,0,1.00
03/13/2002,11:51,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/13/2002,11:57,1157.00,1157.00,1157.00,1157.00,0,5,5.00
03/13/2002,11:59,1156.25,1157.00,1156.25,1157.00,6,1,7.00
03/13/2002,12:00,1156.25,1156.25,1156.00,1156.25,1,2,3.00
03/13/2002,12:05,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/13/2002,12:06,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/13/2002,12:12,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/13/2002,12:17,1157.00,1157.00,1157.00,1157.00,1,0,1.00
03/13/2002,12:18,1157.00,1157.00,1157.00,1157.00,1,0,1.00
03/13/2002,12:21,1157.50,1157.50,1157.50,1157.50,25,0,25.00
03/13/2002,12:23,1157.50,1157.50,1157.50,1157.50,4,0,4.00
03/13/2002,12:24,1157.50,1158.00,1157.50,1158.00,17,0,17.00
03/13/2002,12:26,1157.75,1157.75,1157.50,1157.50,0,2,2.00
03/13/2002,12:27,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/13/2002,12:28,1158.00,1158.00,1158.00,1158.00,23,0,23.00
03/13/2002,12:30,1158.25,1158.25,1158.00,1158.00,5,4,9.00
03/13/2002,12:31,1158.00,1158.25,1158.00,1158.25,1,1,2.00
03/13/2002,12:32,1158.25,1158.25,1158.25,1158.25,4,0,4.00
03/13/2002,12:35,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/13/2002,12:36,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/13/2002,12:38,1157.25,1157.25,1157.25,1157.25,0,3,3.00
03/13/2002,12:40,1156.75,1156.75,1155.75,1155.75,0,2,2.00
03/13/2002,12:41,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/13/2002,12:42,1155.25,1155.25,1155.00,1155.00,0,3,3.00
03/13/2002,12:43,1155.00,1155.00,1154.75,1154.75,0,10,10.00
03/13/2002,12:44,1155.50,1155.50,1155.25,1155.25,1,5,6.00
03/13/2002,12:47,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/13/2002,12:49,1155.25,1155.25,1155.25,1155.25,0,2,2.00
03/13/2002,12:51,1155.25,1155.25,1153.50,1154.00,3,43,46.00
03/13/2002,12:52,1154.50,1154.50,1154.25,1154.25,1,2,3.00
03/13/2002,12:53,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/13/2002,12:54,1153.00,1153.25,1152.75,1152.75,5,7,12.00
03/13/2002,12:57,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/13/2002,12:58,1153.75,1154.00,1153.75,1154.00,2,0,2.00
03/13/2002,12:59,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/13/2002,13:00,1154.00,1154.00,1154.00,1154.00,3,0,3.00
03/13/2002,13:01,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/13/2002,13:02,1154.00,1154.00,1153.50,1153.50,1,1,2.00
03/13/2002,13:04,1154.25,1154.25,1154.25,1154.25,5,0,5.00
03/13/2002,13:05,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/13/2002,13:06,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/13/2002,13:08,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/13/2002,13:09,1154.50,1154.50,1154.50,1154.50,1,0,1.00
03/13/2002,13:10,1154.75,1154.75,1154.75,1154.75,2,0,2.00
03/13/2002,13:11,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/13/2002,13:12,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/13/2002,13:13,1154.50,1155.00,1154.50,1155.00,1,6,7.00
03/13/2002,13:14,1154.50,1154.50,1154.50,1154.50,0,20,20.00
03/13/2002,13:15,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/13/2002,13:22,1155.00,1155.00,1155.00,1155.00,5,0,5.00
03/13/2002,13:24,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/13/2002,13:27,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/13/2002,13:28,1154.25,1154.25,1154.25,1154.25,0,3,3.00
03/13/2002,13:31,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/13/2002,13:33,1153.75,1154.00,1153.75,1153.75,4,1,5.00
03/13/2002,13:34,1154.00,1154.00,1154.00,1154.00,4,0,4.00
03/13/2002,13:35,1154.00,1154.00,1154.00,1154.00,5,0,5.00
03/13/2002,13:36,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/13/2002,13:37,1153.00,1153.00,1152.50,1152.50,0,3,3.00
03/13/2002,13:38,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/13/2002,13:39,1153.50,1153.50,1153.25,1153.25,0,51,51.00
03/13/2002,13:40,1153.25,1153.25,1152.25,1152.50,2,13,15.00
03/13/2002,13:41,1152.25,1152.25,1151.50,1151.50,0,9,9.00
03/13/2002,13:42,1151.50,1152.00,1151.50,1152.00,5,30,35.00
03/13/2002,13:43,1152.00,1152.00,1151.75,1151.75,6,1,7.00
03/13/2002,13:44,1151.00,1151.00,1150.50,1151.00,8,9,17.00
03/13/2002,13:45,1151.50,1152.00,1151.50,1152.00,3,0,3.00
03/13/2002,13:47,1151.50,1151.50,1150.50,1150.50,0,5,5.00
03/13/2002,13:48,1151.00,1151.50,1151.00,1151.50,2,0,2.00
03/13/2002,13:49,1152.00,1152.50,1151.75,1152.50,2,1,3.00
03/13/2002,13:50,1152.50,1152.50,1152.00,1152.00,1,1,2.00
03/13/2002,13:53,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/13/2002,13:54,1153.00,1153.00,1153.00,1153.00,5,0,5.00
03/13/2002,13:55,1152.75,1152.75,1152.25,1152.25,0,7,7.00
03/13/2002,13:56,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/13/2002,13:57,1151.75,1152.00,1151.00,1151.00,5,6,11.00
03/13/2002,13:58,1150.75,1151.75,1150.75,1151.75,2,4,6.00
03/13/2002,13:59,1152.25,1152.25,1152.00,1152.00,5,3,8.00
03/13/2002,14:00,1152.75,1152.75,1152.50,1152.50,1,5,6.00
03/13/2002,14:01,1152.50,1152.75,1152.25,1152.50,2,2,4.00
03/13/2002,14:03,1153.75,1154.00,1153.75,1153.75,3,1,4.00
03/13/2002,14:04,1153.75,1154.00,1153.25,1154.00,4,3,7.00
03/13/2002,14:05,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/13/2002,14:07,1153.00,1153.00,1152.25,1152.25,0,5,5.00
03/13/2002,14:08,1152.00,1152.00,1151.75,1151.75,0,2,2.00
03/13/2002,14:09,1152.50,1152.75,1152.50,1152.50,3,2,5.00
03/13/2002,14:14,1152.75,1152.75,1152.75,1152.75,7,0,7.00
03/13/2002,14:15,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/13/2002,14:16,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/13/2002,14:17,1154.00,1154.50,1154.00,1154.50,6,0,6.00
03/13/2002,14:18,1154.50,1154.50,1154.50,1154.50,1,0,1.00
03/13/2002,14:19,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/13/2002,14:20,1154.00,1154.00,1154.00,1154.00,0,6,6.00
03/13/2002,14:21,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/13/2002,14:23,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/13/2002,14:24,1154.25,1154.25,1154.00,1154.00,1,2,3.00
03/13/2002,14:26,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/13/2002,14:27,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/13/2002,14:31,1154.50,1154.50,1154.50,1154.50,2,0,2.00
03/13/2002,14:32,1154.75,1154.75,1154.75,1154.75,8,0,8.00
03/13/2002,14:33,1155.00,1155.75,1155.00,1155.75,8,0,8.00
03/13/2002,14:34,1155.50,1155.50,1155.00,1155.25,1,5,6.00
03/13/2002,14:35,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/13/2002,14:37,1155.25,1155.25,1154.75,1154.75,1,5,6.00
03/13/2002,14:40,1154.00,1154.25,1153.75,1154.25,1,6,7.00
03/13/2002,14:41,1154.25,1154.50,1154.25,1154.50,6,0,6.00
03/13/2002,14:42,1155.00,1155.00,1155.00,1155.00,2,0,2.00
03/13/2002,14:43,1155.00,1155.50,1155.00,1155.50,3,0,3.00
03/13/2002,14:44,1155.25,1155.25,1155.25,1155.25,0,3,3.00
03/13/2002,14:45,1155.00,1155.00,1155.00,1155.00,0,3,3.00
03/13/2002,14:47,1155.00,1155.25,1154.50,1154.50,1,28,29.00
03/13/2002,14:49,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/13/2002,14:51,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/13/2002,14:52,1155.50,1156.00,1155.50,1155.50,9,3,12.00
03/13/2002,14:53,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/13/2002,14:54,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/13/2002,14:55,1154.25,1154.25,1153.75,1153.75,0,4,4.00
03/13/2002,14:56,1154.00,1154.25,1153.75,1153.75,3,2,5.00
03/13/2002,14:57,1153.75,1153.75,1153.25,1153.25,0,4,4.00
03/13/2002,14:58,1153.75,1153.75,1153.25,1153.25,2,2,4.00
03/13/2002,15:00,1154.00,1154.00,1153.75,1153.75,4,2,6.00
03/13/2002,15:01,1153.00,1153.50,1152.50,1152.50,1,10,11.00
03/13/2002,15:02,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/13/2002,15:03,1152.50,1152.50,1152.25,1152.25,0,2,2.00
03/13/2002,15:04,1152.75,1152.75,1152.75,1152.75,3,0,3.00
03/13/2002,15:06,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/13/2002,15:07,1153.00,1153.00,1152.75,1152.75,0,2,2.00
03/13/2002,15:08,1153.00,1153.00,1153.00,1153.00,2,0,2.00
03/13/2002,15:10,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/13/2002,15:11,1152.75,1153.00,1152.75,1153.00,2,6,8.00
03/13/2002,15:12,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/13/2002,15:14,1153.00,1153.75,1153.00,1153.75,7,9,16.00
03/13/2002,15:15,1154.00,1154.50,1154.00,1154.50,5,0,5.00
03/13/2002,15:46,1151.50,1151.50,1151.50,1151.50,0,3,3.00
03/13/2002,15:47,1154.00,1154.50,1154.00,1154.50,2,0,2.00
03/13/2002,15:51,1154.50,1154.50,1154.50,1154.50,2,0,2.00
03/13/2002,17:13,1154.50,1154.50,1154.50,1154.50,7,0,7.00
03/13/2002,17:14,1154.50,1154.50,1154.50,1154.50,7,0,7.00
03/13/2002,17:17,1154.50,1154.50,1154.50,1154.50,6,0,6.00
03/13/2002,17:22,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/13/2002,17:50,1155.25,1155.25,1155.25,1155.25,2,0,2.00
03/13/2002,18:56,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/13/2002,19:56,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/13/2002,21:15,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/14/2002,01:35,1155.00,1155.00,1155.00,1155.00,4,0,4.00
03/14/2002,06:03,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/14/2002,06:10,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/14/2002,06:42,1156.50,1156.50,1156.50,1156.50,0,1,1.00
03/14/2002,07:02,1157.00,1157.00,1157.00,1157.00,15,0,15.00
03/14/2002,07:03,1156.75,1157.75,1156.75,1156.75,1,20,21.00
03/14/2002,07:04,1156.75,1156.75,1156.75,1156.75,0,35,35.00
03/14/2002,07:05,1156.50,1156.50,1156.50,1156.50,0,15,15.00
03/14/2002,07:17,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/14/2002,07:20,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/14/2002,07:25,1156.25,1157.25,1156.25,1156.25,4,25,29.00
03/14/2002,07:33,1155.50,1155.50,1154.50,1154.50,0,6,6.00
03/14/2002,07:34,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/14/2002,07:36,1155.00,1155.00,1155.00,1155.00,0,5,5.00
03/14/2002,07:46,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/14/2002,07:47,1154.00,1154.00,1153.50,1153.50,0,3,3.00
03/14/2002,07:49,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/14/2002,07:50,1154.75,1154.75,1154.75,1154.75,5,0,5.00
03/14/2002,07:58,1154.75,1154.75,1154.75,1154.75,3,0,3.00
03/14/2002,07:59,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/14/2002,08:03,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/14/2002,08:18,1155.50,1155.50,1155.50,1155.50,15,0,15.00
03/14/2002,08:19,1155.50,1155.50,1155.50,1155.50,15,0,15.00
03/14/2002,08:20,1155.75,1155.75,1155.50,1155.50,12,28,40.00
03/14/2002,08:23,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/14/2002,08:27,1154.75,1154.75,1154.50,1154.50,0,12,12.00
03/14/2002,08:29,1154.50,1154.50,1154.50,1154.50,0,22,22.00
03/14/2002,08:30,1154.75,1154.75,1154.25,1154.25,15,5,20.00
03/14/2002,08:31,1153.50,1154.00,1153.00,1154.00,11,22,33.00
03/14/2002,08:32,1154.50,1155.00,1154.50,1154.75,32,1,33.00
03/14/2002,08:33,1154.00,1155.00,1154.00,1155.00,2,1,3.00
03/14/2002,08:34,1155.25,1155.25,1155.25,1155.25,2,0,2.00
03/14/2002,08:35,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/14/2002,08:36,1156.75,1156.75,1156.75,1156.75,12,0,12.00
03/14/2002,08:37,1156.75,1156.75,1156.25,1156.25,1,14,15.00
03/14/2002,08:40,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/14/2002,08:42,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/14/2002,08:43,1154.75,1154.75,1154.75,1154.75,0,1,1.00
03/14/2002,08:44,1154.50,1154.50,1154.50,1154.50,0,21,21.00
03/14/2002,08:45,1155.00,1155.50,1155.00,1155.25,13,1,14.00
03/14/2002,08:46,1155.00,1155.50,1155.00,1155.50,12,1,13.00
03/14/2002,08:48,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/14/2002,08:49,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/14/2002,08:50,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/14/2002,08:51,1155.50,1155.50,1155.50,1155.50,11,0,11.00
03/14/2002,08:52,1155.50,1155.50,1155.50,1155.50,4,0,4.00
03/14/2002,08:53,1155.50,1155.50,1155.50,1155.50,10,0,10.00
03/14/2002,08:54,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/14/2002,08:55,1154.75,1154.75,1153.25,1153.25,0,3,3.00
03/14/2002,08:57,1153.25,1153.25,1152.75,1152.75,0,5,5.00
03/14/2002,08:58,1153.00,1153.25,1153.00,1153.25,4,0,4.00
03/14/2002,08:59,1153.25,1153.25,1153.25,1153.25,8,0,8.00
03/14/2002,09:02,1153.00,1153.25,1152.75,1152.75,1,68,69.00
03/14/2002,09:03,1152.50,1152.50,1151.75,1151.75,0,8,8.00
03/14/2002,09:04,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/14/2002,09:06,1152.00,1152.00,1151.75,1151.75,0,24,24.00
03/14/2002,09:07,1152.00,1152.00,1151.25,1151.25,4,19,23.00
03/14/2002,09:08,1151.00,1152.00,1151.00,1152.00,4,2,6.00
03/14/2002,09:09,1152.00,1152.00,1152.00,1152.00,10,0,10.00
03/14/2002,09:11,1153.00,1153.00,1152.25,1152.25,1,30,31.00
03/14/2002,09:12,1152.75,1152.75,1152.75,1152.75,5,0,5.00
03/14/2002,09:13,1152.50,1152.50,1152.50,1152.50,0,14,14.00
03/14/2002,09:14,1153.25,1153.25,1153.25,1153.25,3,0,3.00
03/14/2002,09:15,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/14/2002,09:16,1152.00,1152.00,1152.00,1152.00,0,3,3.00
03/14/2002,09:17,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/14/2002,09:18,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/14/2002,09:19,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/14/2002,09:20,1152.75,1153.25,1152.75,1153.25,2,0,2.00
03/14/2002,09:21,1153.25,1153.25,1153.00,1153.00,5,1,6.00
03/14/2002,09:22,1153.25,1153.25,1153.25,1153.25,7,0,7.00
03/14/2002,09:23,1153.50,1153.50,1153.50,1153.50,3,0,3.00
03/14/2002,09:24,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/14/2002,09:26,1154.25,1154.25,1153.75,1154.25,6,2,8.00
03/14/2002,09:27,1153.25,1153.75,1153.25,1153.25,1,6,7.00
03/14/2002,09:28,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/14/2002,09:30,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/14/2002,09:31,1153.00,1153.75,1153.00,1153.75,1,1,2.00
03/14/2002,09:34,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/14/2002,09:35,1153.00,1153.25,1153.00,1153.25,10,10,20.00
03/14/2002,09:36,1154.00,1154.00,1153.75,1153.75,1,6,7.00
03/14/2002,09:37,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/14/2002,09:38,1154.75,1154.75,1154.75,1154.75,2,0,2.00
03/14/2002,09:39,1155.00,1155.75,1155.00,1155.75,6,0,6.00
03/14/2002,09:42,1155.50,1155.50,1155.50,1155.50,0,14,14.00
03/14/2002,09:43,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/14/2002,09:44,1156.25,1156.25,1155.50,1155.50,1,2,3.00
03/14/2002,09:47,1156.50,1156.75,1156.50,1156.75,4,0,4.00
03/14/2002,09:49,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/14/2002,09:53,1155.75,1156.00,1155.75,1156.00,10,0,10.00
03/14/2002,09:54,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,09:55,1155.75,1155.75,1155.75,1155.75,14,0,14.00
03/14/2002,09:57,1156.50,1156.50,1156.50,1156.50,2,0,2.00
03/14/2002,09:58,1156.25,1156.25,1156.25,1156.25,0,3,3.00
03/14/2002,10:00,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/14/2002,10:01,1156.25,1156.25,1156.25,1156.25,0,2,2.00
03/14/2002,10:02,1156.25,1156.25,1156.00,1156.00,0,7,7.00
03/14/2002,10:05,1157.00,1157.00,1157.00,1157.00,2,0,2.00
03/14/2002,10:06,1157.00,1157.00,1157.00,1157.00,1,0,1.00
03/14/2002,10:07,1157.00,1157.00,1157.00,1157.00,2,0,2.00
03/14/2002,10:08,1157.50,1158.25,1157.50,1158.25,10,0,10.00
03/14/2002,10:09,1158.00,1158.00,1158.00,1158.00,0,3,3.00
03/14/2002,10:10,1157.50,1158.00,1157.50,1158.00,2,1,3.00
03/14/2002,10:11,1157.25,1158.00,1157.25,1158.00,25,6,31.00
03/14/2002,10:12,1157.50,1157.50,1157.50,1157.50,0,1,1.00
03/14/2002,10:14,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/14/2002,10:15,1158.00,1158.00,1158.00,1158.00,50,0,50.00
03/14/2002,10:17,1157.00,1157.00,1156.75,1156.75,0,25,25.00
03/14/2002,10:19,1156.75,1156.75,1156.75,1156.75,0,3,3.00
03/14/2002,10:22,1156.75,1157.00,1156.75,1157.00,5,1,6.00
03/14/2002,10:23,1157.00,1157.00,1157.00,1157.00,8,0,8.00
03/14/2002,10:28,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/14/2002,10:29,1157.00,1157.00,1157.00,1157.00,0,50,50.00
03/14/2002,10:30,1156.75,1156.75,1156.25,1156.25,0,6,6.00
03/14/2002,10:32,1156.00,1156.00,1155.75,1155.75,0,2,2.00
03/14/2002,10:34,1156.25,1156.50,1156.25,1156.50,2,0,2.00
03/14/2002,10:41,1156.75,1156.75,1156.75,1156.75,2,0,2.00
03/14/2002,10:44,1156.75,1157.00,1156.75,1157.00,3,0,3.00
03/14/2002,10:45,1157.25,1157.25,1157.25,1157.25,2,0,2.00
03/14/2002,10:47,1157.25,1157.50,1157.25,1157.50,4,0,4.00
03/14/2002,10:49,1157.00,1157.00,1157.00,1157.00,0,100,100.00
03/14/2002,10:52,1156.75,1157.25,1156.75,1157.25,5,2,7.00
03/14/2002,10:54,1156.75,1157.25,1156.75,1157.00,1,3,4.00
03/14/2002,10:58,1157.50,1157.50,1157.50,1157.50,2,0,2.00
03/14/2002,11:00,1157.50,1157.50,1157.50,1157.50,100,0,100.00
03/14/2002,11:04,1156.50,1156.50,1156.50,1156.50,0,1,1.00
03/14/2002,11:05,1157.25,1157.25,1157.25,1157.25,2,0,2.00
03/14/2002,11:06,1157.00,1157.00,1157.00,1157.00,0,1,1.00
03/14/2002,11:07,1157.00,1157.00,1157.00,1157.00,0,1,1.00
03/14/2002,11:10,1155.75,1156.25,1155.50,1156.25,1,3,4.00
03/14/2002,11:11,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/14/2002,11:12,1155.25,1155.25,1155.25,1155.25,0,10,10.00
03/14/2002,11:13,1156.00,1156.00,1155.75,1155.75,2,1,3.00
03/14/2002,11:14,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/14/2002,11:16,1156.00,1156.25,1156.00,1156.25,6,0,6.00
03/14/2002,11:17,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/14/2002,11:18,1156.25,1156.25,1155.75,1155.75,5,1,6.00
03/14/2002,11:19,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/14/2002,11:23,1155.00,1155.00,1155.00,1155.00,0,64,64.00
03/14/2002,11:28,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/14/2002,11:29,1155.75,1155.75,1155.75,1155.75,8,0,8.00
03/14/2002,11:33,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/14/2002,11:36,1156.25,1156.25,1156.25,1156.25,0,2,2.00
03/14/2002,11:37,1156.00,1156.00,1156.00,1156.00,0,15,15.00
03/14/2002,11:43,1156.00,1156.00,1155.75,1155.75,0,8,8.00
03/14/2002,11:44,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,11:46,1155.25,1155.25,1155.00,1155.00,0,8,8.00
03/14/2002,11:49,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/14/2002,11:56,1156.75,1156.75,1156.75,1156.75,6,0,6.00
03/14/2002,11:57,1157.00,1157.00,1157.00,1157.00,2,0,2.00
03/14/2002,12:04,1157.00,1157.00,1157.00,1157.00,2,0,2.00
03/14/2002,12:05,1157.00,1157.00,1156.75,1156.75,2,1,3.00
03/14/2002,12:06,1156.50,1156.50,1156.25,1156.50,3,3,6.00
03/14/2002,12:10,1156.25,1156.25,1156.25,1156.25,0,2,2.00
03/14/2002,12:16,1156.00,1156.00,1156.00,1156.00,0,8,8.00
03/14/2002,12:20,1154.00,1154.50,1154.00,1154.50,1,3,4.00
03/14/2002,12:21,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/14/2002,12:25,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/14/2002,12:26,1154.50,1154.50,1154.50,1154.50,1,0,1.00
03/14/2002,12:27,1154.50,1154.75,1154.50,1154.75,4,0,4.00
03/14/2002,12:31,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/14/2002,12:32,1154.25,1154.25,1154.25,1154.25,0,10,10.00
03/14/2002,12:34,1154.75,1154.75,1154.75,1154.75,3,0,3.00
03/14/2002,12:35,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/14/2002,12:37,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/14/2002,12:38,1155.00,1155.00,1154.75,1154.75,4,9,13.00
03/14/2002,12:39,1154.50,1154.50,1154.50,1154.50,0,3,3.00
03/14/2002,12:40,1154.75,1154.75,1154.25,1154.25,1,1,2.00
03/14/2002,12:41,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/14/2002,12:43,1155.00,1155.00,1155.00,1155.00,2,0,2.00
03/14/2002,12:44,1155.00,1155.00,1154.75,1154.75,3,3,6.00
03/14/2002,12:45,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/14/2002,12:47,1155.25,1155.25,1155.25,1155.25,4,0,4.00
03/14/2002,12:48,1155.25,1155.25,1154.75,1154.75,3,9,12.00
03/14/2002,12:49,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/14/2002,12:50,1154.00,1154.00,1153.75,1153.75,0,17,17.00
03/14/2002,12:52,1153.50,1153.50,1153.50,1153.50,0,12,12.00
03/14/2002,12:55,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/14/2002,12:56,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/14/2002,12:58,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/14/2002,13:01,1154.00,1154.00,1154.00,1154.00,0,67,67.00
03/14/2002,13:02,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/14/2002,13:04,1153.25,1153.25,1153.25,1153.25,0,14,14.00
03/14/2002,13:05,1152.50,1152.50,1152.25,1152.25,0,3,3.00
03/14/2002,13:07,1151.50,1151.50,1151.50,1151.50,0,3,3.00
03/14/2002,13:09,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/14/2002,13:10,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/14/2002,13:11,1151.75,1152.00,1151.75,1152.00,3,0,3.00
03/14/2002,13:12,1152.25,1152.25,1152.00,1152.00,1,1,2.00
03/14/2002,13:15,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/14/2002,13:16,1152.00,1152.50,1152.00,1152.50,10,11,21.00
03/14/2002,13:17,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/14/2002,13:18,1153.00,1153.00,1152.50,1152.50,1,1,2.00
03/14/2002,13:19,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/14/2002,13:20,1152.75,1152.75,1152.75,1152.75,3,0,3.00
03/14/2002,13:24,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/14/2002,13:26,1152.00,1152.00,1152.00,1152.00,0,7,7.00
03/14/2002,13:27,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/14/2002,13:28,1151.25,1151.25,1151.00,1151.00,0,7,7.00
03/14/2002,13:29,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/14/2002,13:30,1151.50,1151.75,1151.50,1151.75,4,0,4.00
03/14/2002,13:31,1152.00,1152.00,1151.50,1151.50,1,1,2.00
03/14/2002,13:32,1152.00,1152.00,1152.00,1152.00,1,0,1.00
03/14/2002,13:33,1152.75,1152.75,1152.00,1152.00,2,2,4.00
03/14/2002,13:35,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/14/2002,13:36,1152.50,1152.50,1152.50,1152.50,3,0,3.00
03/14/2002,13:38,1153.00,1153.00,1152.50,1152.50,17,3,20.00
03/14/2002,13:39,1152.50,1153.25,1152.50,1153.25,4,1,5.00
03/14/2002,13:41,1153.50,1153.50,1153.50,1153.50,2,0,2.00
03/14/2002,13:42,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/14/2002,13:43,1153.50,1153.75,1153.50,1153.75,1,1,2.00
03/14/2002,13:45,1153.75,1153.75,1153.75,1153.75,13,0,13.00
03/14/2002,13:46,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/14/2002,13:48,1153.00,1153.00,1153.00,1153.00,0,2,2.00
03/14/2002,13:49,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/14/2002,13:51,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/14/2002,13:54,1154.50,1154.50,1154.50,1154.50,2,0,2.00
03/14/2002,13:56,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/14/2002,13:57,1153.75,1153.75,1153.50,1153.50,0,4,4.00
03/14/2002,13:58,1154.25,1154.25,1154.25,1154.25,5,0,5.00
03/14/2002,14:00,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/14/2002,14:02,1155.75,1155.75,1155.25,1155.75,5,1,6.00
03/14/2002,14:04,1155.25,1155.25,1155.25,1155.25,0,2,2.00
03/14/2002,14:06,1155.25,1155.25,1155.00,1155.00,1,14,15.00
03/14/2002,14:09,1154.50,1155.25,1154.50,1155.25,5,1,6.00
03/14/2002,14:11,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/14/2002,14:12,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/14/2002,14:13,1154.00,1154.00,1154.00,1154.00,0,14,14.00
03/14/2002,14:15,1153.75,1153.75,1153.00,1153.00,0,6,6.00
03/14/2002,14:16,1153.25,1153.25,1153.25,1153.25,2,0,2.00
03/14/2002,14:18,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/14/2002,14:19,1153.75,1153.75,1153.50,1153.50,7,3,10.00
03/14/2002,14:20,1153.50,1153.50,1153.00,1153.25,6,4,10.00
03/14/2002,14:21,1152.50,1152.50,1152.50,1152.50,0,2,2.00
03/14/2002,14:24,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/14/2002,14:25,1152.75,1153.50,1152.75,1152.75,6,2,8.00
03/14/2002,14:28,1154.25,1154.25,1154.25,1154.25,2,0,2.00
03/14/2002,14:29,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/14/2002,14:30,1153.75,1154.00,1153.75,1154.00,1,2,3.00
03/14/2002,14:32,1153.75,1153.75,1153.75,1153.75,0,3,3.00
03/14/2002,14:33,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/14/2002,14:35,1153.50,1153.50,1153.25,1153.25,2,2,4.00
03/14/2002,14:36,1153.25,1154.00,1153.25,1154.00,2,9,11.00
03/14/2002,14:38,1153.50,1154.00,1153.50,1154.00,2,2,4.00
03/14/2002,14:40,1153.50,1153.50,1153.25,1153.25,0,3,3.00
03/14/2002,14:42,1154.25,1154.25,1154.25,1154.25,8,0,8.00
03/14/2002,14:44,1153.25,1153.25,1153.25,1153.25,0,2,2.00
03/14/2002,14:46,1153.00,1153.00,1153.00,1153.00,0,2,2.00
03/14/2002,14:47,1152.75,1153.25,1152.75,1153.25,2,4,6.00
03/14/2002,14:49,1152.00,1152.00,1152.00,1152.00,0,2,2.00
03/14/2002,14:50,1152.00,1152.00,1152.00,1152.00,0,2,2.00
03/14/2002,14:52,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/14/2002,14:54,1153.25,1153.25,1153.00,1153.00,3,1,4.00
03/14/2002,14:55,1153.25,1153.25,1153.25,1153.25,4,0,4.00
03/14/2002,14:57,1153.25,1153.25,1153.25,1153.25,3,0,3.00
03/14/2002,14:59,1152.75,1152.75,1152.75,1152.75,0,2,2.00
03/14/2002,15:00,1153.25,1153.50,1153.00,1153.00,5,2,7.00
03/14/2002,15:01,1152.50,1153.00,1152.50,1153.00,1,1,2.00
03/14/2002,15:02,1153.50,1153.50,1153.00,1153.25,6,2,8.00
03/14/2002,15:03,1153.00,1153.00,1152.75,1152.75,0,3,3.00
03/14/2002,15:05,1153.50,1153.50,1153.50,1153.50,3,0,3.00
03/14/2002,15:06,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/14/2002,15:07,1153.00,1153.00,1152.50,1152.50,0,3,3.00
03/14/2002,15:08,1153.00,1153.50,1153.00,1153.50,6,0,6.00
03/14/2002,15:09,1152.75,1152.75,1152.75,1152.75,0,2,2.00
03/14/2002,15:10,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/14/2002,15:11,1153.00,1153.00,1153.00,1153.00,0,4,4.00
03/14/2002,15:12,1153.25,1153.75,1153.00,1153.75,3,3,6.00
03/14/2002,15:13,1153.75,1154.00,1153.75,1153.75,4,1,5.00
03/14/2002,15:14,1154.00,1154.00,1154.00,1154.00,4,0,4.00
03/14/2002,15:15,1152.75,1155.75,1152.75,1155.75,25,3,28.00
03/14/2002,17:01,1154.75,1154.75,1154.50,1154.50,0,6,6.00
03/14/2002,17:03,1154.75,1154.75,1154.75,1154.75,37,0,37.00
03/14/2002,17:04,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/14/2002,17:06,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/14/2002,17:09,1154.75,1154.75,1154.75,1154.75,0,1,1.00
03/14/2002,17:10,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/14/2002,17:11,1154.75,1154.75,1154.75,1154.75,0,2,2.00
03/14/2002,17:12,1155.00,1155.00,1155.00,1155.00,2,0,2.00
03/14/2002,17:13,1155.00,1155.00,1155.00,1155.00,5,0,5.00
03/14/2002,17:14,1154.75,1154.75,1154.75,1154.75,0,3,3.00
03/14/2002,17:16,1155.00,1155.25,1155.00,1155.25,2,0,2.00
03/14/2002,17:18,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/14/2002,17:19,1155.25,1155.25,1155.25,1155.25,5,0,5.00
03/14/2002,17:21,1155.25,1155.25,1155.25,1155.25,2,0,2.00
03/14/2002,17:24,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/14/2002,17:25,1155.00,1155.00,1155.00,1155.00,0,5,5.00
03/14/2002,17:26,1155.00,1155.00,1155.00,1155.00,0,4,4.00
03/14/2002,17:31,1154.75,1155.00,1154.75,1155.00,2,2,4.00
03/14/2002,17:32,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/14/2002,17:33,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/14/2002,17:35,1155.00,1155.00,1155.00,1155.00,7,0,7.00
03/14/2002,17:36,1154.75,1154.75,1154.75,1154.75,0,1,1.00
03/14/2002,17:48,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/14/2002,17:49,1155.00,1155.25,1155.00,1155.25,6,0,6.00
03/14/2002,17:51,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/14/2002,17:52,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/14/2002,17:53,1155.25,1155.25,1155.25,1155.25,3,0,3.00
03/14/2002,17:54,1155.00,1155.50,1155.00,1155.50,2,3,5.00
03/14/2002,18:00,1155.25,1155.25,1155.25,1155.25,0,2,2.00
03/14/2002,18:04,1155.25,1155.25,1155.25,1155.25,0,2,2.00
03/14/2002,18:07,1155.25,1155.25,1155.25,1155.25,0,15,15.00
03/14/2002,18:08,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/14/2002,18:09,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/14/2002,18:11,1155.50,1155.50,1155.50,1155.50,6,0,6.00
03/14/2002,18:12,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/14/2002,18:13,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/14/2002,18:14,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/14/2002,18:15,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,18:16,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/14/2002,18:20,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/14/2002,18:21,1155.75,1155.75,1155.75,1155.75,4,0,4.00
03/14/2002,18:26,1155.50,1155.50,1155.50,1155.50,0,3,3.00
03/14/2002,18:30,1155.50,1155.50,1155.50,1155.50,0,3,3.00
03/14/2002,18:31,1155.75,1155.75,1155.50,1155.50,1,1,2.00
03/14/2002,18:35,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,18:36,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,18:38,1155.75,1155.75,1155.75,1155.75,3,0,3.00
03/14/2002,18:39,1155.75,1155.75,1155.75,1155.75,3,0,3.00
03/14/2002,18:43,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/14/2002,18:46,1155.75,1155.75,1155.50,1155.50,1,1,2.00
03/14/2002,18:51,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,18:53,1155.75,1155.75,1155.75,1155.75,6,0,6.00
03/14/2002,19:06,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/14/2002,19:07,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/14/2002,19:09,1155.75,1155.75,1155.75,1155.75,0,10,10.00
03/14/2002,19:19,1155.75,1155.75,1155.75,1155.75,0,11,11.00
03/14/2002,19:26,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/14/2002,19:31,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/14/2002,19:33,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/14/2002,19:35,1155.75,1155.75,1155.75,1155.75,0,2,2.00
03/14/2002,19:36,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/14/2002,19:41,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/14/2002,19:46,1155.75,1155.75,1155.75,1155.75,0,2,2.00
03/14/2002,19:47,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/14/2002,19:53,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/14/2002,19:55,1155.50,1155.50,1155.50,1155.50,0,9,9.00
03/14/2002,19:56,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,20:00,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/14/2002,20:04,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,20:13,1155.50,1155.50,1155.50,1155.50,0,10,10.00
03/14/2002,20:15,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,20:18,1155.75,1155.75,1155.75,1155.75,11,0,11.00
03/14/2002,20:20,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/14/2002,20:25,1155.50,1155.50,1155.50,1155.50,0,5,5.00
03/14/2002,20:31,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/14/2002,20:32,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/14/2002,20:35,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/14/2002,20:44,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/14/2002,20:45,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/14/2002,20:51,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/14/2002,20:56,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/14/2002,20:59,1156.25,1156.25,1156.25,1156.25,5,0,5.00
03/14/2002,21:06,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/14/2002,21:12,1156.00,1156.00,1156.00,1156.00,0,2,2.00
03/14/2002,21:13,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/14/2002,21:15,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/14/2002,21:16,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/14/2002,21:19,1156.25,1156.25,1156.25,1156.25,3,0,3.00
03/14/2002,21:20,1156.25,1156.25,1156.25,1156.25,4,0,4.00
03/14/2002,21:21,1156.25,1156.25,1156.25,1156.25,2,0,2.00
03/14/2002,21:22,1156.25,1156.25,1156.25,1156.25,2,0,2.00
03/14/2002,21:29,1156.25,1156.25,1156.25,1156.25,10,0,10.00
03/14/2002,21:33,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/14/2002,21:35,1156.25,1156.25,1156.25,1156.25,10,0,10.00
03/14/2002,21:36,1156.00,1156.00,1156.00,1156.00,0,2,2.00
03/14/2002,21:39,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/14/2002,21:42,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/14/2002,21:43,1156.00,1156.00,1156.00,1156.00,0,2,2.00
03/14/2002,21:44,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/14/2002,21:48,1156.00,1156.00,1155.75,1155.75,0,10,10.00
03/14/2002,21:51,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/14/2002,23:01,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/14/2002,23:08,1155.75,1155.75,1155.75,1155.75,0,15,15.00
03/14/2002,23:12,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/14/2002,23:15,1155.50,1155.50,1155.50,1155.50,0,4,4.00
03/14/2002,23:17,1155.50,1155.50,1155.50,1155.50,0,5,5.00
03/14/2002,23:24,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/14/2002,23:28,1155.75,1155.75,1155.75,1155.75,4,0,4.00
03/14/2002,23:31,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,23:32,1155.50,1155.75,1155.50,1155.75,1,1,2.00
03/14/2002,23:34,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,23:36,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/14/2002,23:37,1155.75,1156.00,1155.75,1156.00,4,0,4.00
03/14/2002,23:39,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/14/2002,23:41,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/14/2002,23:49,1156.00,1156.00,1156.00,1156.00,0,2,2.00
03/15/2002,00:00,1156.00,1156.00,1156.00,1156.00,0,3,3.00
03/15/2002,00:07,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/15/2002,00:14,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/15/2002,00:20,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/15/2002,00:24,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/15/2002,00:38,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/15/2002,00:45,1156.00,1156.00,1156.00,1156.00,4,0,4.00
03/15/2002,00:46,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/15/2002,00:54,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/15/2002,00:57,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/15/2002,00:59,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/15/2002,01:01,1156.00,1156.00,1156.00,1156.00,3,0,3.00
03/15/2002,01:02,1155.75,1155.75,1155.75,1155.75,0,2,2.00
03/15/2002,01:06,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/15/2002,01:13,1155.50,1155.50,1155.50,1155.50,0,6,6.00
03/15/2002,01:14,1155.50,1155.50,1155.50,1155.50,0,3,3.00
03/15/2002,01:15,1155.50,1155.50,1155.50,1155.50,0,3,3.00
03/15/2002,01:18,1155.25,1155.25,1155.00,1155.00,0,5,5.00
03/15/2002,01:21,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/15/2002,01:22,1155.00,1155.00,1154.75,1154.75,0,3,3.00
03/15/2002,01:26,1154.75,1154.75,1154.75,1154.75,0,3,3.00
03/15/2002,01:32,1154.75,1154.75,1154.50,1154.50,0,6,6.00
03/15/2002,01:34,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/15/2002,01:36,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/15/2002,01:38,1154.75,1154.75,1154.75,1154.75,2,0,2.00
03/15/2002,01:41,1155.00,1155.00,1155.00,1155.00,5,0,5.00
03/15/2002,01:42,1154.75,1154.75,1154.75,1154.75,0,2,2.00
03/15/2002,01:51,1154.75,1154.75,1154.75,1154.75,0,5,5.00
03/15/2002,01:54,1154.50,1154.50,1154.50,1154.50,0,2,2.00
03/15/2002,01:55,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/15/2002,01:56,1154.75,1154.75,1154.75,1154.75,6,0,6.00
03/15/2002,01:57,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/15/2002,01:58,1154.50,1154.50,1154.50,1154.50,0,5,5.00
03/15/2002,02:04,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/15/2002,02:05,1154.75,1154.75,1154.75,1154.75,4,0,4.00
03/15/2002,02:07,1155.00,1155.00,1155.00,1155.00,2,0,2.00
03/15/2002,02:08,1155.00,1155.00,1155.00,1155.00,2,0,2.00
03/15/2002,02:09,1155.00,1155.00,1155.00,1155.00,2,0,2.00
03/15/2002,02:10,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/15/2002,02:11,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/15/2002,02:12,1155.25,1155.25,1155.25,1155.25,4,0,4.00
03/15/2002,02:16,1155.25,1155.50,1155.25,1155.50,17,0,17.00
03/15/2002,02:18,1155.50,1155.75,1155.50,1155.75,10,0,10.00
03/15/2002,02:19,1155.50,1155.50,1155.50,1155.50,0,5,5.00
03/15/2002,02:20,1155.75,1155.75,1155.75,1155.75,7,0,7.00
03/15/2002,02:22,1156.00,1156.00,1156.00,1156.00,9,0,9.00
03/15/2002,02:23,1156.00,1156.25,1156.00,1156.25,11,0,11.00
03/15/2002,02:24,1156.25,1156.25,1156.25,1156.25,3,0,3.00
03/15/2002,02:25,1156.25,1156.25,1156.00,1156.00,2,6,8.00
03/15/2002,02:27,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/15/2002,02:28,1156.00,1156.00,1156.00,1156.00,5,0,5.00
03/15/2002,02:29,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/15/2002,02:30,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/15/2002,02:31,1156.00,1156.25,1156.00,1156.25,9,0,9.00
03/15/2002,02:32,1156.00,1156.00,1155.75,1155.75,0,6,6.00
03/15/2002,02:33,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/15/2002,02:35,1156.00,1156.25,1156.00,1156.00,4,1,5.00
03/15/2002,02:39,1156.00,1156.00,1156.00,1156.00,0,5,5.00
03/15/2002,02:41,1156.25,1156.25,1156.25,1156.25,4,0,4.00
03/15/2002,02:43,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/15/2002,02:46,1156.50,1156.50,1156.50,1156.50,6,0,6.00
03/15/2002,02:47,1156.75,1156.75,1156.75,1156.75,2,0,2.00
03/15/2002,02:48,1156.75,1156.75,1156.75,1156.75,5,0,5.00
03/15/2002,02:49,1157.00,1157.00,1157.00,1157.00,1,0,1.00
03/15/2002,02:51,1157.00,1157.00,1157.00,1157.00,11,0,11.00
03/15/2002,02:52,1157.25,1157.25,1157.25,1157.25,3,0,3.00
03/15/2002,02:53,1157.50,1157.50,1157.25,1157.25,6,3,9.00
03/15/2002,02:54,1157.50,1157.50,1157.50,1157.50,2,0,2.00
03/15/2002,02:55,1157.50,1157.50,1157.50,1157.50,5,0,5.00
03/15/2002,02:56,1157.25,1157.25,1157.25,1157.25,0,4,4.00
03/15/2002,02:57,1157.00,1157.00,1156.75,1156.75,0,4,4.00
03/15/2002,02:58,1156.50,1156.75,1156.50,1156.75,1,1,2.00
03/15/2002,03:02,1157.00,1157.00,1157.00,1157.00,3,0,3.00
03/15/2002,03:04,1157.00,1157.25,1157.00,1157.25,6,0,6.00
03/15/2002,03:06,1157.25,1157.25,1157.00,1157.00,6,3,9.00
03/15/2002,03:07,1157.00,1157.00,1157.00,1157.00,0,3,3.00
03/15/2002,03:10,1157.00,1157.00,1157.00,1157.00,0,1,1.00
03/15/2002,03:11,1157.00,1157.00,1157.00,1157.00,0,1,1.00
03/15/2002,03:12,1157.00,1157.00,1157.00,1157.00,0,3,3.00
03/15/2002,03:13,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/15/2002,03:17,1157.25,1157.25,1157.25,1157.25,2,0,2.00
03/15/2002,03:22,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/15/2002,03:23,1157.25,1157.25,1157.25,1157.25,1,0,1.00
03/15/2002,03:24,1157.25,1157.25,1157.00,1157.00,5,1,6.00
03/15/2002,03:26,1157.00,1157.00,1157.00,1157.00,0,2,2.00
03/15/2002,03:27,1157.00,1157.00,1157.00,1157.00,0,6,6.00
03/15/2002,03:29,1156.75,1156.75,1156.75,1156.75,0,3,3.00
03/15/2002,03:30,1157.00,1157.00,1157.00,1157.00,5,0,5.00
03/15/2002,03:31,1157.00,1157.00,1157.00,1157.00,3,0,3.00
03/15/2002,03:32,1156.75,1157.00,1156.75,1157.00,6,1,7.00
03/15/2002,03:33,1157.00,1157.00,1157.00,1157.00,1,0,1.00
03/15/2002,03:36,1157.00,1157.00,1157.00,1157.00,1,0,1.00
03/15/2002,03:37,1157.25,1157.25,1157.00,1157.00,1,10,11.00
03/15/2002,03:38,1157.25,1157.25,1157.25,1157.25,4,0,4.00
03/15/2002,03:39,1157.25,1157.50,1157.25,1157.50,9,0,9.00
03/15/2002,03:40,1157.25,1157.25,1157.25,1157.25,0,4,4.00
03/15/2002,03:41,1157.25,1157.25,1157.25,1157.25,0,1,1.00
03/15/2002,03:42,1157.25,1157.25,1157.25,1157.25,0,1,1.00
03/15/2002,03:43,1157.50,1157.50,1157.50,1157.50,1,0,1.00
03/15/2002,03:44,1157.50,1157.75,1157.50,1157.75,24,0,24.00
03/15/2002,03:46,1157.50,1157.50,1157.50,1157.50,0,4,4.00
03/15/2002,03:49,1157.50,1157.50,1157.50,1157.50,0,1,1.00
03/15/2002,03:50,1157.75,1157.75,1157.75,1157.75,2,0,2.00
03/15/2002,03:51,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/15/2002,03:53,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/15/2002,03:54,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/15/2002,03:55,1157.75,1157.75,1157.75,1157.75,2,0,2.00
03/15/2002,03:56,1158.00,1158.00,1157.75,1157.75,21,13,34.00
03/15/2002,03:57,1158.00,1158.00,1158.00,1158.00,6,0,6.00
03/15/2002,03:58,1158.00,1158.00,1157.75,1157.75,1,7,8.00
03/15/2002,03:59,1157.75,1157.75,1157.50,1157.75,1,4,5.00
03/15/2002,04:00,1157.25,1157.25,1157.00,1157.00,0,9,9.00
03/15/2002,04:01,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/15/2002,04:02,1156.75,1156.75,1156.50,1156.50,0,13,13.00
03/15/2002,04:03,1156.75,1156.75,1156.25,1156.25,1,1,2.00
03/15/2002,04:04,1156.50,1156.50,1156.25,1156.25,5,1,6.00
03/15/2002,04:05,1156.25,1156.50,1156.25,1156.50,5,1,6.00
03/15/2002,04:07,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/15/2002,04:10,1156.75,1157.00,1156.75,1157.00,11,0,11.00
03/15/2002,04:11,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/15/2002,04:12,1157.00,1157.00,1157.00,1157.00,7,0,7.00
03/15/2002,04:14,1157.00,1157.00,1156.75,1156.75,4,5,9.00
03/15/2002,04:15,1157.00,1157.00,1157.00,1157.00,5,0,5.00
03/15/2002,04:18,1156.75,1156.75,1156.50,1156.50,0,9,9.00
03/15/2002,04:19,1156.75,1156.75,1156.25,1156.25,8,3,11.00
03/15/2002,04:21,1156.50,1156.50,1156.50,1156.50,1,0,1.00
03/15/2002,04:25,1156.75,1156.75,1156.75,1156.75,4,0,4.00
03/15/2002,04:26,1156.75,1156.75,1156.75,1156.75,4,0,4.00
03/15/2002,04:28,1156.50,1156.50,1156.50,1156.50,0,3,3.00
03/15/2002,04:29,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/15/2002,04:33,1156.50,1156.50,1156.50,1156.50,0,1,1.00
03/15/2002,04:35,1156.50,1156.50,1156.50,1156.50,0,1,1.00
03/15/2002,04:45,1156.50,1156.50,1156.50,1156.50,0,1,1.00
03/15/2002,04:47,1156.50,1156.50,1156.25,1156.25,0,7,7.00
03/15/2002,04:48,1156.25,1156.25,1156.25,1156.25,0,14,14.00
03/15/2002,04:51,1156.25,1156.25,1156.25,1156.25,0,13,13.00
03/15/2002,04:52,1156.25,1156.25,1156.25,1156.25,0,1,1.00
03/15/2002,04:53,1156.00,1156.00,1156.00,1156.00,0,11,11.00
03/15/2002,04:54,1156.00,1156.00,1156.00,1156.00,0,4,4.00
03/15/2002,04:55,1156.00,1156.00,1156.00,1156.00,0,5,5.00
03/15/2002,04:56,1156.25,1156.25,1156.25,1156.25,4,0,4.00
03/15/2002,04:58,1156.50,1156.50,1156.50,1156.50,10,0,10.00
03/15/2002,05:00,1156.25,1156.25,1156.25,1156.25,0,5,5.00
03/15/2002,05:01,1156.25,1156.25,1156.25,1156.25,0,5,5.00
03/15/2002,05:02,1156.25,1156.25,1156.25,1156.25,0,1,1.00
03/15/2002,05:04,1156.50,1156.50,1156.50,1156.50,5,0,5.00
03/15/2002,05:06,1156.50,1156.50,1156.50,1156.50,14,0,14.00
03/15/2002,05:11,1156.50,1156.50,1156.25,1156.25,2,1,3.00
03/15/2002,05:12,1156.25,1156.25,1156.25,1156.25,0,1,1.00
03/15/2002,05:14,1156.25,1156.25,1156.25,1156.25,0,1,1.00
03/15/2002,05:17,1156.25,1156.25,1156.25,1156.25,0,1,1.00
03/15/2002,05:18,1156.00,1156.00,1156.00,1156.00,0,5,5.00
03/15/2002,05:20,1156.25,1156.25,1156.25,1156.25,4,0,4.00
03/15/2002,05:21,1156.50,1156.50,1156.25,1156.25,1,1,2.00
03/15/2002,05:23,1156.25,1156.25,1156.25,1156.25,0,5,5.00
03/15/2002,05:24,1156.25,1156.25,1156.25,1156.25,0,6,6.00
03/15/2002,05:25,1156.25,1156.25,1156.25,1156.25,0,1,1.00
03/15/2002,05:26,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/15/2002,05:27,1156.25,1156.50,1156.00,1156.00,11,8,19.00
03/15/2002,05:28,1155.75,1156.00,1155.75,1156.00,2,4,6.00
03/15/2002,05:29,1156.25,1156.25,1156.00,1156.00,10,5,15.00
03/15/2002,05:30,1156.25,1156.25,1156.25,1156.25,8,0,8.00
03/15/2002,05:31,1156.25,1156.25,1155.75,1156.25,7,3,10.00
03/15/2002,05:33,1156.00,1156.00,1155.75,1156.00,2,2,4.00
03/15/2002,05:34,1156.25,1156.25,1156.00,1156.00,13,2,15.00
03/15/2002,05:35,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/15/2002,05:36,1156.25,1156.25,1156.25,1156.25,1,0,1.00
03/15/2002,05:37,1156.00,1156.00,1156.00,1156.00,0,6,6.00
03/15/2002,05:38,1156.25,1156.25,1156.25,1156.25,10,0,10.00
03/15/2002,05:39,1156.50,1156.50,1156.25,1156.25,15,10,25.00
03/15/2002,05:40,1156.50,1156.75,1156.50,1156.50,29,4,33.00
03/15/2002,05:41,1156.75,1157.25,1156.75,1157.25,3,0,3.00
03/15/2002,05:42,1157.25,1157.25,1157.00,1157.00,10,1,11.00
03/15/2002,05:43,1157.00,1157.00,1156.75,1156.75,0,2,2.00
03/15/2002,05:44,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/15/2002,05:45,1156.75,1156.75,1156.75,1156.75,0,1,1.00
03/15/2002,05:46,1156.50,1157.00,1156.50,1157.00,3,10,13.00
03/15/2002,05:47,1156.75,1157.00,1156.75,1157.00,2,1,3.00
03/15/2002,05:48,1156.75,1156.75,1156.75,1156.75,0,3,3.00
03/15/2002,05:50,1156.75,1156.75,1156.75,1156.75,0,7,7.00
03/15/2002,05:52,1157.00,1157.00,1157.00,1157.00,9,0,9.00
03/15/2002,05:53,1157.25,1157.50,1157.25,1157.50,13,0,13.00
03/15/2002,05:54,1157.25,1157.50,1157.25,1157.50,4,2,6.00
03/15/2002,05:55,1157.25,1158.00,1157.00,1157.75,36,31,67.00
03/15/2002,05:56,1157.75,1158.00,1157.50,1158.00,11,16,27.00
03/15/2002,05:57,1157.50,1157.50,1157.50,1157.50,0,11,11.00
03/15/2002,05:58,1157.50,1157.75,1157.50,1157.75,1,1,2.00
03/15/2002,05:59,1157.50,1157.50,1157.50,1157.50,0,14,14.00
03/15/2002,06:01,1157.75,1158.00,1157.75,1158.00,11,0,11.00
03/15/2002,06:02,1158.00,1158.00,1158.00,1158.00,2,0,2.00
03/15/2002,06:03,1158.00,1158.00,1158.00,1158.00,20,0,20.00
03/15/2002,06:04,1157.75,1157.75,1157.75,1157.75,0,9,9.00
03/15/2002,06:05,1158.00,1158.00,1158.00,1158.00,13,0,13.00
03/15/2002,06:06,1158.00,1158.00,1158.00,1158.00,3,0,3.00
03/15/2002,06:07,1157.75,1157.75,1157.75,1157.75,0,3,3.00
03/15/2002,06:08,1157.75,1158.50,1157.75,1158.25,26,3,29.00
03/15/2002,06:09,1158.00,1158.00,1157.75,1157.75,0,2,2.00
03/15/2002,06:10,1157.75,1157.75,1157.50,1157.50,0,9,9.00
03/15/2002,06:11,1157.75,1158.00,1157.75,1157.75,13,1,14.00
03/15/2002,06:13,1158.00,1158.00,1158.00,1158.00,26,0,26.00
03/15/2002,06:15,1158.00,1158.00,1158.00,1158.00,9,0,9.00
03/15/2002,06:16,1158.00,1158.00,1157.75,1157.75,1,5,6.00
03/15/2002,06:17,1157.75,1157.75,1157.25,1157.50,3,19,22.00
03/15/2002,06:18,1157.25,1157.50,1157.25,1157.50,18,15,33.00
03/15/2002,06:19,1157.25,1157.25,1157.25,1157.25,0,2,2.00
03/15/2002,06:20,1157.25,1157.25,1157.00,1157.00,0,13,13.00
03/15/2002,06:21,1157.00,1157.00,1156.75,1156.75,1,59,60.00
03/15/2002,06:22,1156.75,1156.75,1156.50,1156.50,1,28,29.00
03/15/2002,06:23,1156.50,1156.50,1156.25,1156.25,1,26,27.00
03/15/2002,06:24,1156.50,1156.75,1156.25,1156.75,15,1,16.00
03/15/2002,06:25,1156.75,1156.75,1156.75,1156.75,3,0,3.00
03/15/2002,06:26,1156.75,1156.75,1156.75,1156.75,4,0,4.00
03/15/2002,06:28,1156.50,1156.50,1156.50,1156.50,0,1,1.00
03/15/2002,06:29,1157.00,1157.00,1157.00,1157.00,9,0,9.00
03/15/2002,06:30,1157.00,1157.00,1156.75,1156.75,12,2,14.00
03/15/2002,06:31,1156.50,1156.50,1156.50,1156.50,0,1,1.00
03/15/2002,06:32,1156.50,1156.50,1156.50,1156.50,0,5,5.00
03/15/2002,06:33,1156.75,1156.75,1156.75,1156.75,2,0,2.00
03/15/2002,06:34,1156.75,1156.75,1156.75,1156.75,1,0,1.00
03/15/2002,06:35,1156.75,1156.75,1156.50,1156.50,1,1,2.00
03/15/2002,06:36,1156.50,1156.50,1156.50,1156.50,0,3,3.00
03/15/2002,06:37,1156.50,1156.50,1156.50,1156.50,0,11,11.00
03/15/2002,06:38,1156.50,1156.75,1156.50,1156.75,5,1,6.00
03/15/2002,06:41,1156.50,1156.50,1156.50,1156.50,0,24,24.00
03/15/2002,06:42,1156.25,1156.25,1156.25,1156.25,0,13,13.00
03/15/2002,06:43,1156.00,1156.00,1155.75,1155.75,0,15,15.00
03/15/2002,06:44,1155.75,1155.75,1155.25,1155.25,3,39,42.00
03/15/2002,06:45,1155.25,1155.25,1155.25,1155.25,0,11,11.00
03/15/2002,06:46,1155.50,1155.50,1155.50,1155.50,6,0,6.00
03/15/2002,06:47,1155.50,1155.50,1155.25,1155.25,4,1,5.00
03/15/2002,06:48,1155.50,1155.50,1155.25,1155.50,15,1,16.00
03/15/2002,06:49,1155.50,1155.50,1155.50,1155.50,3,0,3.00
03/15/2002,06:50,1155.50,1155.75,1155.50,1155.50,5,6,11.00
03/15/2002,06:51,1155.50,1155.75,1155.25,1155.25,3,7,10.00
03/15/2002,06:52,1155.50,1155.75,1155.50,1155.50,3,1,4.00
03/15/2002,06:53,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/15/2002,06:54,1155.50,1155.50,1155.50,1155.50,0,3,3.00
03/15/2002,06:55,1155.25,1155.50,1155.25,1155.25,2,5,7.00
03/15/2002,06:56,1155.25,1155.50,1155.25,1155.50,3,4,7.00
03/15/2002,06:57,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/15/2002,06:58,1155.50,1155.75,1155.50,1155.75,1,4,5.00
03/15/2002,06:59,1155.50,1155.75,1155.50,1155.75,7,1,8.00
03/15/2002,07:00,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/15/2002,07:02,1156.00,1156.00,1156.00,1156.00,2,0,2.00
03/15/2002,07:03,1155.75,1155.75,1155.75,1155.75,0,2,2.00
03/15/2002,07:04,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/15/2002,07:05,1156.00,1156.00,1156.00,1156.00,24,0,24.00
03/15/2002,07:06,1156.00,1156.00,1156.00,1156.00,1,0,1.00
03/15/2002,07:07,1156.00,1156.00,1156.00,1156.00,7,0,7.00
03/15/2002,07:08,1156.25,1156.50,1156.25,1156.50,2,0,2.00
03/15/2002,07:09,1156.50,1157.00,1156.50,1157.00,72,4,76.00
03/15/2002,07:10,1157.00,1157.25,1156.50,1156.50,22,10,32.00
03/15/2002,07:11,1156.75,1157.00,1156.75,1157.00,24,1,25.00
03/15/2002,07:12,1157.00,1157.00,1156.75,1157.00,12,1,13.00
03/15/2002,07:13,1156.75,1157.25,1156.75,1157.25,44,4,48.00
03/15/2002,07:14,1157.25,1157.25,1157.00,1157.25,7,14,21.00
03/15/2002,07:15,1157.25,1157.75,1157.25,1157.75,21,10,31.00
03/15/2002,07:16,1157.75,1158.00,1157.50,1158.00,64,4,68.00
03/15/2002,07:17,1158.00,1158.50,1158.00,1158.25,79,5,84.00
03/15/2002,07:18,1158.25,1158.75,1158.25,1158.50,86,16,102.00
03/15/2002,07:19,1158.25,1158.75,1158.25,1158.50,10,10,20.00
03/15/2002,07:20,1158.25,1158.50,1158.25,1158.50,12,6,18.00
03/15/2002,07:21,1158.75,1159.75,1158.75,1159.50,86,31,117.00
03/15/2002,07:22,1159.50,1161.50,1159.50,1160.00,175,19,194.00
03/15/2002,07:23,1160.25,1160.25,1160.00,1160.25,4,18,22.00
03/15/2002,07:24,1160.00,1160.25,1159.75,1159.75,9,16,25.00
03/15/2002,07:25,1160.00,1160.00,1159.50,1160.00,66,22,88.00
03/15/2002,07:26,1159.75,1160.25,1159.00,1159.00,179,24,203.00
03/15/2002,07:27,1159.00,1159.50,1158.75,1159.25,8,20,28.00
03/15/2002,07:28,1159.50,1159.75,1159.00,1159.25,7,14,21.00
03/15/2002,07:29,1159.25,1159.75,1159.25,1159.50,13,8,21.00
03/15/2002,07:30,1160.00,1160.00,1159.25,1159.25,1,8,9.00
03/15/2002,07:31,1159.00,1159.75,1158.50,1158.75,24,39,63.00
03/15/2002,07:32,1159.00,1159.00,1158.50,1159.00,8,30,38.00
03/15/2002,07:33,1158.75,1159.25,1158.75,1159.00,20,13,33.00
03/15/2002,07:34,1159.00,1159.25,1158.75,1159.25,28,52,80.00
03/15/2002,07:35,1159.50,1159.50,1159.00,1159.50,21,19,40.00
03/15/2002,07:36,1159.25,1159.75,1159.25,1159.50,35,31,66.00
03/15/2002,07:37,1159.50,1159.50,1159.00,1159.00,5,24,29.00
03/15/2002,07:38,1159.00,1159.25,1159.00,1159.00,11,5,16.00
03/15/2002,07:39,1159.00,1159.00,1158.50,1158.75,4,52,56.00
03/15/2002,07:40,1158.75,1158.75,1158.25,1158.25,4,49,53.00
03/15/2002,07:41,1158.00,1158.25,1157.75,1158.00,24,79,103.00
03/15/2002,07:42,1158.25,1158.25,1157.75,1158.25,29,11,40.00
03/15/2002,07:43,1158.25,1158.50,1158.25,1158.50,21,1,22.00
03/15/2002,07:44,1158.50,1158.50,1158.00,1158.00,6,62,68.00
03/15/2002,07:45,1158.00,1158.25,1157.75,1157.75,9,27,36.00
03/15/2002,07:46,1158.00,1158.00,1157.75,1157.75,4,18,22.00
03/15/2002,07:47,1158.00,1158.00,1157.50,1157.50,2,50,52.00
03/15/2002,07:48,1157.25,1157.50,1157.25,1157.25,6,34,40.00
03/15/2002,07:49,1157.50,1157.75,1157.50,1157.50,14,3,17.00
03/15/2002,07:50,1157.25,1157.25,1156.75,1157.00,17,75,92.00
03/15/2002,07:51,1156.75,1157.00,1156.75,1157.00,4,8,12.00
03/15/2002,07:52,1157.25,1157.25,1156.75,1156.75,3,34,37.00
03/15/2002,07:53,1156.50,1156.50,1156.25,1156.25,0,34,34.00
03/15/2002,07:54,1156.25,1156.50,1156.00,1156.00,31,29,60.00
03/15/2002,07:55,1156.50,1156.75,1156.50,1156.75,11,1,12.00
03/15/2002,07:56,1156.75,1156.75,1156.50,1156.75,14,2,16.00
03/15/2002,07:57,1156.75,1157.00,1156.50,1156.75,8,19,27.00
03/15/2002,07:58,1156.75,1156.75,1156.50,1156.75,2,34,36.00
03/15/2002,07:59,1156.75,1156.75,1156.50,1156.50,2,2,4.00
03/15/2002,08:00,1156.75,1157.25,1156.75,1157.00,27,1,28.00
03/15/2002,08:01,1157.50,1159.00,1157.25,1158.25,76,39,115.00
03/15/2002,08:02,1158.25,1158.75,1158.25,1158.50,21,5,26.00
03/15/2002,08:03,1158.75,1158.75,1158.25,1158.25,10,25,35.00
03/15/2002,08:04,1158.25,1158.25,1157.75,1157.75,11,22,33.00
03/15/2002,08:05,1157.75,1158.25,1157.75,1158.00,46,15,61.00
03/15/2002,08:06,1157.75,1158.50,1157.75,1158.50,35,2,37.00
03/15/2002,08:07,1158.50,1158.50,1158.25,1158.25,16,40,56.00
03/15/2002,08:08,1158.50,1158.50,1158.25,1158.50,9,1,10.00
03/15/2002,08:09,1158.50,1158.50,1158.25,1158.25,11,1,12.00
03/15/2002,08:10,1158.25,1158.25,1158.25,1158.25,0,59,59.00
03/15/2002,08:11,1158.00,1158.00,1157.75,1157.75,6,96,102.00
03/15/2002,08:12,1157.50,1157.75,1157.00,1157.25,26,79,105.00
03/15/2002,08:13,1157.25,1157.50,1157.25,1157.50,29,1,30.00
03/15/2002,08:14,1157.75,1157.75,1157.50,1157.50,18,12,30.00
03/15/2002,08:15,1157.50,1158.00,1157.25,1158.00,49,22,71.00
03/15/2002,08:16,1157.75,1158.50,1157.25,1158.00,261,103,364.00
03/15/2002,08:17,1158.00,1158.00,1157.75,1158.00,27,50,77.00
03/15/2002,08:18,1157.75,1158.25,1157.75,1158.00,35,117,152.00
03/15/2002,08:19,1158.00,1158.00,1157.75,1157.75,9,44,53.00
03/15/2002,08:20,1158.00,1158.00,1157.75,1157.75,15,15,30.00
03/15/2002,08:21,1157.75,1158.00,1157.75,1157.75,54,19,73.00
03/15/2002,08:22,1157.75,1158.00,1157.50,1157.50,33,37,70.00
03/15/2002,08:23,1157.50,1157.75,1157.50,1157.50,2,37,39.00
03/15/2002,08:24,1157.50,1158.00,1157.50,1157.75,46,10,56.00
03/15/2002,08:25,1157.75,1158.00,1157.75,1158.00,2,6,8.00
03/15/2002,08:26,1158.00,1158.25,1157.75,1158.25,89,3,92.00
03/15/2002,08:27,1158.50,1159.50,1158.25,1159.25,234,20,254.00
03/15/2002,08:28,1159.50,1160.50,1159.00,1160.25,115,99,214.00
03/15/2002,08:29,1160.00,1160.50,1159.75,1160.25,69,103,172.00
03/15/2002,08:30,1160.25,1161.25,1160.25,1160.25,231,156,387.00
03/15/2002,08:31,1160.50,1161.00,1160.00,1160.25,427,435,862.00
03/15/2002,08:32,1160.25,1160.25,1159.50,1159.75,550,914,1464.00
03/15/2002,08:33,1159.50,1160.25,1159.50,1160.25,527,614,1141.00
03/15/2002,08:34,1160.25,1160.50,1160.00,1160.50,516,382,898.00
03/15/2002,08:35,1160.50,1160.75,1159.25,1159.75,633,988,1621.00
03/15/2002,08:36,1159.50,1160.25,1159.25,1160.00,654,510,1164.00
03/15/2002,08:37,1160.25,1160.75,1160.00,1160.25,369,435,804.00
03/15/2002,08:38,1160.50,1160.50,1159.75,1160.00,483,694,1177.00
03/15/2002,08:39,1159.75,1160.50,1159.75,1160.25,406,361,767.00
03/15/2002,08:40,1160.25,1160.50,1159.75,1160.25,344,349,693.00
03/15/2002,08:41,1160.25,1160.75,1159.75,1160.75,619,322,941.00
03/15/2002,08:42,1160.75,1162.25,1160.50,1162.00,1692,474,2166.00
03/15/2002,08:43,1161.75,1162.75,1161.75,1162.25,614,317,931.00
03/15/2002,08:44,1162.50,1162.50,1161.75,1161.75,389,645,1034.00
03/15/2002,08:45,1161.75,1162.25,1161.75,1162.00,486,456,942.00
03/15/2002,08:46,1162.00,1162.00,1161.00,1161.25,287,883,1170.00
03/15/2002,08:47,1161.25,1164.00,1160.50,1162.50,1137,834,1971.00
03/15/2002,08:48,1162.25,1163.25,1161.50,1163.00,832,1013,1845.00
03/15/2002,08:49,1163.00,1164.00,1162.50,1162.75,1028,1185,2213.00
03/15/2002,08:50,1163.00,1163.25,1162.50,1163.00,560,511,1071.00
03/15/2002,08:51,1163.00,1163.25,1162.25,1162.50,709,800,1509.00
03/15/2002,08:52,1162.75,1163.00,1162.00,1162.00,276,827,1103.00
03/15/2002,08:53,1162.00,1162.25,1160.75,1161.00,636,1270,1906.00
03/15/2002,08:54,1161.00,1161.50,1160.75,1161.00,455,619,1074.00
03/15/2002,08:55,1161.00,1161.25,1160.75,1161.00,411,473,884.00
03/15/2002,08:56,1161.00,1161.25,1160.75,1161.25,522,621,1143.00
03/15/2002,08:57,1161.25,1161.25,1160.75,1161.00,450,307,757.00
03/15/2002,08:58,1161.00,1161.25,1160.50,1161.25,634,258,892.00
03/15/2002,08:59,1161.50,1161.75,1161.00,1161.50,655,491,1146.00
03/15/2002,09:00,1161.50,1161.75,1161.00,1161.50,372,424,796.00
03/15/2002,09:01,1161.25,1161.75,1161.25,1161.50,317,364,681.00
03/15/2002,09:02,1161.50,1161.50,1160.75,1161.50,635,420,1055.00
03/15/2002,09:03,1161.50,1161.50,1161.00,1161.00,238,305,543.00
03/15/2002,09:04,1161.00,1161.25,1160.25,1160.25,243,1187,1430.00
03/15/2002,09:05,1160.50,1160.75,1160.25,1160.50,332,270,602.00
03/15/2002,09:06,1160.75,1160.75,1159.50,1160.00,670,1091,1761.00
03/15/2002,09:07,1160.00,1160.25,1159.25,1159.25,440,965,1405.00
03/15/2002,09:08,1159.50,1160.00,1159.25,1160.00,951,319,1270.00
03/15/2002,09:09,1160.25,1160.50,1159.50,1160.00,674,807,1481.00
03/15/2002,09:10,1160.00,1160.50,1159.75,1160.25,666,389,1055.00
03/15/2002,09:11,1160.25,1160.50,1159.75,1160.00,132,288,420.00
03/15/2002,09:12,1160.00,1160.75,1159.75,1160.50,601,457,1058.00
03/15/2002,09:13,1160.50,1161.50,1160.50,1161.50,881,480,1361.00
03/15/2002,09:14,1161.50,1162.25,1161.50,1161.50,791,629,1420.00
03/15/2002,09:15,1161.75,1162.25,1161.50,1162.25,484,177,661.00
03/15/2002,09:16,1162.00,1162.50,1161.75,1162.00,331,291,622.00
03/15/2002,09:17,1161.75,1162.00,1161.50,1161.50,129,295,424.00
03/15/2002,09:18,1161.75,1162.25,1161.50,1162.00,483,99,582.00
03/15/2002,09:19,1162.25,1162.25,1161.75,1162.25,310,357,667.00
03/15/2002,09:20,1162.00,1162.25,1162.00,1162.00,230,216,446.00
03/15/2002,09:21,1162.00,1163.00,1162.00,1162.75,935,543,1478.00
03/15/2002,09:22,1162.75,1163.25,1162.50,1162.50,520,631,1151.00
03/15/2002,09:23,1162.75,1163.25,1162.50,1163.00,616,207,823.00
03/15/2002,09:24,1163.00,1163.25,1162.50,1162.75,553,283,836.00
03/15/2002,09:25,1162.75,1162.75,1162.25,1162.25,94,324,418.00
03/15/2002,09:26,1162.25,1162.25,1161.50,1161.50,135,779,914.00
03/15/2002,09:27,1161.50,1162.75,1161.50,1162.75,822,129,951.00
03/15/2002,09:28,1163.00,1163.25,1162.50,1163.00,983,511,1494.00
03/15/2002,09:29,1163.25,1163.50,1162.75,1163.25,343,639,982.00
03/15/2002,09:30,1163.25,1163.25,1162.00,1162.25,391,1012,1403.00
03/15/2002,09:31,1162.25,1162.25,1161.50,1161.50,583,608,1191.00
03/15/2002,09:32,1161.50,1162.00,1161.00,1161.00,378,951,1329.00
03/15/2002,09:33,1161.00,1161.75,1161.00,1161.75,312,216,528.00
03/15/2002,09:34,1161.75,1162.00,1161.00,1161.00,348,690,1038.00
03/15/2002,09:35,1161.00,1161.25,1160.25,1160.25,363,1110,1473.00
03/15/2002,09:36,1160.25,1160.75,1160.25,1160.75,390,184,574.00
03/15/2002,09:37,1160.75,1161.25,1160.50,1161.25,448,343,791.00
03/15/2002,09:38,1161.25,1161.50,1161.00,1161.25,267,204,471.00
03/15/2002,09:39,1161.50,1161.75,1161.00,1161.75,390,497,887.00
03/15/2002,09:40,1161.75,1161.75,1161.25,1161.25,217,329,546.00
03/15/2002,09:41,1161.25,1161.75,1161.25,1161.50,206,210,416.00
03/15/2002,09:42,1161.50,1161.50,1160.75,1161.00,114,824,938.00
03/15/2002,09:43,1161.00,1161.50,1160.75,1161.50,276,148,424.00
03/15/2002,09:44,1161.25,1162.00,1161.00,1162.00,453,229,682.00
03/15/2002,09:45,1162.00,1163.50,1162.00,1163.00,1515,538,2053.00
03/15/2002,09:46,1163.25,1163.75,1163.00,1163.50,856,725,1581.00
03/15/2002,09:47,1163.50,1163.50,1163.00,1163.25,288,130,418.00
03/15/2002,09:48,1163.25,1164.00,1162.75,1163.75,766,390,1156.00
03/15/2002,09:49,1163.75,1164.00,1163.50,1163.75,291,319,610.00
03/15/2002,09:50,1163.75,1163.75,1163.00,1163.25,195,411,606.00
03/15/2002,09:51,1163.25,1163.75,1163.00,1163.50,287,199,486.00
03/15/2002,09:52,1163.50,1163.75,1163.25,1163.50,307,265,572.00
03/15/2002,09:53,1163.50,1164.50,1163.50,1164.25,922,531,1453.00
03/15/2002,09:54,1164.00,1164.50,1163.75,1164.50,675,455,1130.00
03/15/2002,09:55,1164.75,1165.50,1164.50,1165.25,1140,684,1824.00
03/15/2002,09:56,1165.00,1165.50,1165.00,1165.25,424,226,650.00
03/15/2002,09:57,1165.25,1165.75,1165.00,1165.25,757,638,1395.00
03/15/2002,09:58,1165.25,1165.25,1164.75,1165.25,456,329,785.00
03/15/2002,09:59,1165.00,1165.25,1164.50,1164.75,499,551,1050.00
03/15/2002,10:00,1164.75,1165.50,1164.75,1165.50,511,411,922.00
03/15/2002,10:01,1165.25,1166.25,1165.00,1166.00,1151,415,1566.00
03/15/2002,10:02,1166.00,1166.75,1165.75,1166.50,604,374,978.00
03/15/2002,10:03,1166.75,1167.75,1166.50,1167.25,1583,755,2338.00
03/15/2002,10:04,1167.25,1167.75,1167.00,1167.00,298,536,834.00
03/15/2002,10:05,1167.25,1167.25,1167.00,1167.00,323,711,1034.00
03/15/2002,10:06,1167.00,1167.00,1166.75,1166.75,564,64,628.00
03/15/2002,10:07,1166.75,1167.25,1166.75,1167.00,509,235,744.00
03/15/2002,10:08,1167.00,1167.50,1167.00,1167.25,580,140,720.00
03/15/2002,10:09,1167.25,1167.50,1167.00,1167.50,198,90,288.00
03/15/2002,10:10,1167.50,1168.00,1167.25,1167.50,641,291,932.00
03/15/2002,10:11,1167.50,1167.75,1167.25,1167.75,255,463,718.00
03/15/2002,10:12,1167.75,1168.25,1167.50,1168.25,791,372,1163.00
03/15/2002,10:13,1168.25,1168.75,1167.75,1168.50,608,379,987.00
03/15/2002,10:14,1168.50,1168.75,1167.75,1167.75,272,725,997.00
03/15/2002,10:15,1167.75,1168.00,1167.50,1167.50,209,408,617.00
03/15/2002,10:16,1167.75,1168.00,1167.25,1167.25,158,357,515.00
03/15/2002,10:17,1167.25,1167.75,1167.00,1167.00,224,471,695.00
03/15/2002,10:18,1167.25,1167.50,1167.00,1167.00,176,134,310.00
03/15/2002,10:19,1167.25,1167.75,1167.00,1167.75,372,140,512.00
03/15/2002,10:20,1167.50,1167.75,1167.25,1167.25,170,143,313.00
03/15/2002,10:21,1167.25,1167.75,1167.25,1167.50,124,241,365.00
03/15/2002,10:22,1167.50,1167.75,1167.00,1167.50,186,188,374.00
03/15/2002,10:23,1167.50,1167.50,1167.25,1167.25,1,133,134.00
03/15/2002,10:24,1167.25,1167.50,1167.00,1167.25,60,15,75.00
03/15/2002,10:25,1167.25,1167.50,1167.00,1167.50,374,207,581.00
03/15/2002,10:26,1167.50,1168.00,1167.25,1167.75,343,67,410.00
03/15/2002,10:27,1167.75,1168.75,1167.75,1168.50,920,135,1055.00
03/15/2002,10:28,1168.50,1168.75,1168.25,1168.25,101,404,505.00
03/15/2002,10:29,1168.25,1168.50,1168.00,1168.25,278,192,470.00
03/15/2002,10:30,1168.25,1168.50,1168.00,1168.25,240,211,451.00
03/15/2002,10:31,1168.00,1168.25,1167.75,1167.75,240,191,431.00
03/15/2002,10:32,1168.00,1168.00,1167.75,1167.75,407,135,542.00
03/15/2002,10:33,1167.75,1167.75,1167.25,1167.50,122,358,480.00
03/15/2002,10:34,1167.25,1167.50,1167.00,1167.25,66,365,431.00
03/15/2002,10:35,1167.25,1167.25,1167.00,1167.00,115,139,254.00
03/15/2002,10:36,1167.00,1167.50,1167.00,1167.25,218,67,285.00
03/15/2002,10:37,1167.25,1167.50,1167.00,1167.50,119,5,124.00
03/15/2002,10:38,1167.25,1167.75,1167.25,1167.50,285,247,532.00
03/15/2002,10:39,1167.50,1167.75,1167.25,1167.50,130,256,386.00
03/15/2002,10:40,1167.50,1167.75,1167.25,1167.50,134,21,155.00
03/15/2002,10:41,1167.50,1167.50,1167.25,1167.50,134,16,150.00
03/15/2002,10:42,1167.50,1167.75,1167.25,1167.50,30,40,70.00
03/15/2002,10:43,1167.50,1167.50,1167.25,1167.50,68,15,83.00
03/15/2002,10:44,1167.50,1168.00,1167.50,1167.75,282,166,448.00
03/15/2002,10:45,1167.75,1168.00,1167.50,1168.00,66,44,110.00
03/15/2002,10:46,1168.00,1168.00,1167.75,1168.00,9,38,47.00
03/15/2002,10:47,1168.00,1168.25,1167.75,1168.00,290,92,382.00
03/15/2002,10:48,1168.00,1168.00,1167.50,1168.00,91,170,261.00
03/15/2002,10:49,1167.75,1168.25,1167.75,1168.25,111,22,133.00
03/15/2002,10:50,1168.25,1168.25,1167.75,1168.00,95,240,335.00
03/15/2002,10:51,1167.75,1167.75,1167.50,1167.50,100,113,213.00
03/15/2002,10:52,1167.75,1167.75,1167.00,1167.00,126,460,586.00
03/15/2002,10:53,1167.25,1167.50,1167.00,1167.00,144,249,393.00
03/15/2002,10:54,1167.00,1167.25,1166.25,1166.75,242,927,1169.00
03/15/2002,10:55,1166.75,1167.25,1166.50,1167.00,275,61,336.00
03/15/2002,10:56,1167.00,1167.00,1166.75,1167.00,85,74,159.00
03/15/2002,10:57,1167.00,1167.25,1167.00,1167.00,9,206,215.00
03/15/2002,10:58,1167.00,1167.00,1166.75,1167.00,53,38,91.00
03/15/2002,10:59,1167.00,1167.25,1167.00,1167.25,50,0,50.00
03/15/2002,11:00,1167.25,1167.25,1167.00,1167.00,49,142,191.00
03/15/2002,11:01,1167.25,1167.25,1166.75,1166.75,44,127,171.00
03/15/2002,11:02,1166.75,1167.25,1166.75,1167.00,156,38,194.00
03/15/2002,11:03,1167.00,1167.25,1167.00,1167.25,9,50,59.00
03/15/2002,11:04,1167.00,1167.50,1167.00,1167.25,165,50,215.00
03/15/2002,11:05,1167.25,1167.50,1167.00,1167.25,92,93,185.00
03/15/2002,11:06,1167.50,1167.50,1167.25,1167.50,238,6,244.00
03/15/2002,11:07,1167.75,1167.75,1167.50,1167.50,181,12,193.00
03/15/2002,11:08,1167.75,1168.00,1167.50,1168.00,173,14,187.00
03/15/2002,11:09,1168.00,1168.00,1167.75,1167.75,33,72,105.00
03/15/2002,11:10,1167.75,1168.00,1167.50,1167.50,51,238,289.00
03/15/2002,11:11,1167.50,1167.75,1167.25,1167.25,15,226,241.00
03/15/2002,11:12,1167.25,1167.50,1167.00,1167.00,6,191,197.00
03/15/2002,11:13,1167.00,1167.25,1166.25,1166.50,370,558,928.00
03/15/2002,11:14,1166.50,1166.50,1165.50,1165.50,198,848,1046.00
03/15/2002,11:15,1165.75,1165.75,1164.25,1164.50,272,1249,1521.00
03/15/2002,11:16,1164.50,1165.00,1164.25,1164.50,500,514,1014.00
03/15/2002,11:17,1164.50,1164.75,1163.75,1164.00,382,816,1198.00
03/15/2002,11:18,1164.25,1165.00,1164.25,1165.00,341,96,437.00
03/15/2002,11:19,1165.00,1165.00,1164.50,1165.00,388,208,596.00
03/15/2002,11:20,1165.25,1165.50,1164.75,1165.00,238,147,385.00
03/15/2002,11:21,1165.25,1165.50,1165.00,1165.25,344,247,591.00
03/15/2002,11:22,1165.25,1165.50,1164.75,1165.25,207,271,478.00
03/15/2002,11:23,1165.50,1166.00,1165.25,1165.75,347,43,390.00
03/15/2002,11:24,1166.00,1166.25,1166.00,1166.00,292,80,372.00
03/15/2002,11:25,1166.00,1166.25,1166.00,1166.00,25,256,281.00
03/15/2002,11:26,1166.25,1166.50,1166.00,1166.25,158,88,246.00
03/15/2002,11:27,1166.25,1166.25,1165.75,1166.00,100,177,277.00
03/15/2002,11:28,1166.00,1166.00,1165.25,1165.75,213,330,543.00
03/15/2002,11:29,1165.50,1166.00,1165.50,1165.50,56,47,103.00
03/15/2002,11:30,1165.50,1165.75,1165.50,1165.75,36,74,110.00
03/15/2002,11:31,1165.75,1166.00,1165.50,1166.00,104,1,105.00
03/15/2002,11:32,1166.00,1166.00,1165.50,1165.75,185,104,289.00
03/15/2002,11:33,1165.75,1165.75,1165.25,1165.25,170,94,264.00
03/15/2002,11:34,1165.25,1165.50,1165.00,1165.25,121,168,289.00
03/15/2002,11:35,1165.25,1165.50,1165.00,1165.25,42,6,48.00
03/15/2002,11:36,1165.50,1165.50,1165.00,1165.25,22,107,129.00
03/15/2002,11:37,1165.25,1165.75,1165.25,1165.50,193,83,276.00
03/15/2002,11:38,1165.50,1165.50,1165.25,1165.50,176,6,182.00
03/15/2002,11:39,1165.25,1165.50,1165.25,1165.25,42,53,95.00
03/15/2002,11:40,1165.50,1165.50,1164.75,1165.00,77,174,251.00
03/15/2002,11:41,1165.00,1165.25,1164.50,1164.75,110,206,316.00
03/15/2002,11:42,1164.75,1165.25,1164.50,1165.25,134,66,200.00
03/15/2002,11:43,1165.25,1165.50,1165.00,1165.50,146,11,157.00
03/15/2002,11:44,1165.50,1165.50,1165.25,1165.50,103,2,105.00
03/15/2002,11:45,1165.50,1165.50,1165.50,1165.50,131,0,131.00
03/15/2002,11:46,1165.50,1165.75,1165.50,1165.50,32,62,94.00
03/15/2002,11:47,1165.50,1166.00,1165.25,1165.75,132,36,168.00
03/15/2002,11:48,1166.00,1166.50,1165.75,1166.25,350,132,482.00
03/15/2002,11:49,1166.00,1166.25,1166.00,1166.00,23,38,61.00
03/15/2002,11:50,1166.25,1166.25,1165.75,1166.00,10,93,103.00
03/15/2002,11:51,1166.00,1166.50,1166.00,1166.50,188,14,202.00
03/15/2002,11:52,1166.50,1166.50,1166.00,1166.00,142,139,281.00
03/15/2002,11:53,1166.00,1166.00,1165.75,1166.00,55,33,88.00
03/15/2002,11:54,1166.25,1166.50,1166.00,1166.50,190,61,251.00
03/15/2002,11:55,1166.50,1166.75,1166.25,1166.75,134,41,175.00
03/15/2002,11:56,1166.50,1166.75,1166.50,1166.50,7,94,101.00
03/15/2002,11:57,1166.50,1167.00,1166.25,1167.00,575,100,675.00
03/15/2002,11:58,1167.00,1167.25,1166.75,1166.75,255,50,305.00
03/15/2002,11:59,1166.75,1167.00,1166.75,1167.00,88,10,98.00
03/15/2002,12:00,1167.00,1167.00,1166.75,1166.75,161,44,205.00
03/15/2002,12:01,1166.75,1167.00,1166.75,1166.75,36,58,94.00
03/15/2002,12:02,1167.00,1167.25,1166.75,1167.00,323,187,510.00
03/15/2002,12:03,1166.75,1167.00,1166.50,1166.50,145,285,430.00
03/15/2002,12:04,1166.50,1166.75,1166.25,1166.50,18,132,150.00
03/15/2002,12:05,1166.50,1166.50,1166.25,1166.25,63,16,79.00
03/15/2002,12:06,1166.25,1166.75,1166.00,1166.50,153,228,381.00
03/15/2002,12:07,1166.50,1166.75,1166.50,1166.50,37,53,90.00
03/15/2002,12:08,1166.50,1166.75,1166.25,1166.25,7,198,205.00
03/15/2002,12:09,1166.25,1166.25,1165.75,1165.75,46,262,308.00
03/15/2002,12:10,1166.00,1166.00,1165.75,1166.00,105,5,110.00
03/15/2002,12:11,1165.75,1166.00,1165.75,1166.00,24,103,127.00
03/15/2002,12:12,1166.00,1166.00,1165.75,1166.00,35,72,107.00
03/15/2002,12:13,1166.00,1166.25,1166.00,1166.25,245,0,245.00
03/15/2002,12:14,1166.50,1166.50,1166.00,1166.50,124,48,172.00
03/15/2002,12:15,1166.50,1166.75,1166.50,1166.75,27,91,118.00
03/15/2002,12:16,1166.50,1166.75,1166.25,1166.50,89,141,230.00
03/15/2002,12:17,1166.50,1166.50,1166.25,1166.25,23,51,74.00
03/15/2002,12:18,1166.50,1166.50,1166.25,1166.25,35,8,43.00
03/15/2002,12:19,1166.25,1166.50,1166.00,1166.00,13,213,226.00
03/15/2002,12:20,1166.00,1166.00,1165.75,1166.00,16,144,160.00
03/15/2002,12:21,1166.00,1166.25,1165.75,1166.25,147,3,150.00
03/15/2002,12:22,1166.25,1166.25,1166.00,1166.25,71,119,190.00
03/15/2002,12:23,1166.25,1166.50,1166.25,1166.50,135,8,143.00
03/15/2002,12:24,1166.25,1166.50,1166.00,1166.00,37,105,142.00
03/15/2002,12:25,1166.00,1166.00,1165.25,1165.75,236,422,658.00
03/15/2002,12:26,1165.50,1165.75,1165.25,1165.75,178,215,393.00
03/15/2002,12:27,1165.50,1165.75,1165.25,1165.50,40,103,143.00
03/15/2002,12:28,1165.25,1165.75,1165.00,1165.25,194,198,392.00
03/15/2002,12:29,1165.25,1165.25,1164.50,1164.50,177,844,1021.00
03/15/2002,12:30,1164.50,1165.25,1164.50,1165.00,313,80,393.00
03/15/2002,12:31,1165.00,1165.50,1165.00,1165.50,221,12,233.00
03/15/2002,12:32,1165.50,1165.75,1165.25,1165.50,116,29,145.00
03/15/2002,12:33,1165.50,1165.75,1165.25,1165.50,40,66,106.00
03/15/2002,12:34,1165.50,1165.75,1165.25,1165.50,41,51,92.00
03/15/2002,12:35,1165.50,1165.75,1165.50,1165.50,24,40,64.00
03/15/2002,12:36,1165.50,1165.75,1165.50,1165.75,5,52,57.00
03/15/2002,12:37,1165.75,1165.75,1165.25,1165.75,263,79,342.00
03/15/2002,12:38,1165.75,1166.25,1165.75,1166.25,178,140,318.00
03/15/2002,12:39,1166.00,1166.25,1166.00,1166.00,1,48,49.00
03/15/2002,12:40,1166.00,1166.25,1165.75,1166.00,18,84,102.00
03/15/2002,12:41,1166.00,1166.25,1165.50,1165.75,42,94,136.00
03/15/2002,12:42,1165.75,1166.25,1165.75,1166.00,191,24,215.00
03/15/2002,12:43,1166.00,1166.25,1166.00,1166.25,25,4,29.00
03/15/2002,12:44,1166.00,1166.25,1165.75,1166.00,104,83,187.00
03/15/2002,12:45,1166.00,1166.00,1165.75,1165.75,87,75,162.00
03/15/2002,12:46,1166.00,1166.00,1165.75,1166.00,60,117,177.00
03/15/2002,12:47,1165.75,1166.00,1165.50,1166.00,107,108,215.00
03/15/2002,12:48,1166.00,1166.00,1165.75,1165.75,18,75,93.00
03/15/2002,12:49,1165.50,1166.00,1165.50,1165.50,64,29,93.00
03/15/2002,12:50,1165.75,1165.75,1165.25,1165.50,89,142,231.00
03/15/2002,12:51,1165.50,1165.50,1164.75,1165.00,109,352,461.00
03/15/2002,12:52,1165.00,1165.50,1164.75,1165.00,210,169,379.00
03/15/2002,12:53,1165.25,1165.50,1165.00,1165.25,121,26,147.00
03/15/2002,12:54,1165.50,1165.75,1165.25,1165.50,118,9,127.00
03/15/2002,12:55,1165.50,1165.75,1165.50,1165.50,2,65,67.00
03/15/2002,12:56,1165.50,1165.75,1165.50,1165.50,2,54,56.00
03/15/2002,12:57,1165.75,1166.25,1165.50,1166.00,208,40,248.00
03/15/2002,12:58,1166.25,1166.25,1166.00,1166.00,32,107,139.00
03/15/2002,12:59,1166.25,1166.25,1165.75,1166.00,15,191,206.00
03/15/2002,13:00,1166.00,1166.00,1165.75,1166.00,10,16,26.00
03/15/2002,13:01,1166.00,1166.25,1165.75,1166.25,135,33,168.00
03/15/2002,13:02,1166.00,1166.75,1166.00,1166.75,320,62,382.00
03/15/2002,13:03,1166.75,1166.75,1166.25,1166.50,214,87,301.00
03/15/2002,13:04,1166.75,1167.25,1166.50,1167.00,605,291,896.00
03/15/2002,13:05,1167.25,1167.50,1167.00,1167.50,484,170,654.00
03/15/2002,13:06,1167.25,1167.50,1167.00,1167.50,188,194,382.00
03/15/2002,13:07,1167.50,1167.75,1167.00,1167.00,197,147,344.00
03/15/2002,13:08,1167.25,1167.25,1167.00,1167.25,135,9,144.00
03/15/2002,13:09,1167.25,1167.25,1166.75,1166.75,31,166,197.00
03/15/2002,13:10,1166.75,1167.00,1166.75,1166.75,63,172,235.00
03/15/2002,13:11,1166.75,1167.00,1166.50,1166.75,93,100,193.00
03/15/2002,13:12,1166.75,1167.00,1166.75,1167.00,122,59,181.00
03/15/2002,13:13,1167.00,1167.25,1167.00,1167.25,84,0,84.00
03/15/2002,13:14,1167.00,1167.25,1166.75,1167.00,73,54,127.00
03/15/2002,13:15,1167.00,1167.25,1166.75,1167.00,11,9,20.00
03/15/2002,13:16,1166.75,1167.25,1166.75,1167.25,135,29,164.00
03/15/2002,13:17,1167.25,1167.50,1167.00,1167.50,211,59,270.00
03/15/2002,13:18,1167.25,1167.25,1166.75,1167.00,130,327,457.00
03/15/2002,13:19,1167.00,1167.75,1166.75,1167.75,346,154,500.00
03/15/2002,13:20,1167.75,1168.00,1167.50,1167.50,289,292,581.00
03/15/2002,13:21,1167.50,1168.00,1167.25,1168.00,299,74,373.00
03/15/2002,13:22,1168.00,1168.25,1167.75,1167.75,187,131,318.00
03/15/2002,13:23,1167.75,1167.75,1167.25,1167.50,146,107,253.00
03/15/2002,13:24,1167.75,1167.75,1167.50,1167.75,159,10,169.00
03/15/2002,13:25,1167.75,1168.00,1167.50,1167.75,218,118,336.00
03/15/2002,13:26,1167.75,1168.00,1167.50,1167.75,165,72,237.00
03/15/2002,13:27,1167.75,1167.75,1167.25,1167.50,130,183,313.00
03/15/2002,13:28,1167.25,1168.00,1167.25,1167.75,202,29,231.00
03/15/2002,13:29,1167.75,1168.00,1167.50,1167.75,226,46,272.00
03/15/2002,13:30,1167.75,1168.25,1167.50,1168.25,631,310,941.00
03/15/2002,13:31,1168.00,1168.75,1168.00,1168.50,621,205,826.00
03/15/2002,13:32,1168.75,1169.00,1168.25,1168.75,438,218,656.00
03/15/2002,13:33,1169.00,1169.00,1168.25,1168.25,252,229,481.00
03/15/2002,13:34,1168.25,1169.00,1168.25,1168.75,407,299,706.00
03/15/2002,13:35,1168.75,1169.25,1168.75,1169.00,386,141,527.00
03/15/2002,13:36,1169.00,1169.25,1168.50,1168.50,187,164,351.00
03/15/2002,13:37,1168.50,1169.25,1168.25,1169.00,471,514,985.00
03/15/2002,13:38,1169.00,1169.00,1168.50,1168.75,188,191,379.00
03/15/2002,13:39,1168.50,1168.50,1167.75,1167.75,45,521,566.00
03/15/2002,13:40,1167.75,1168.00,1167.75,1168.00,62,141,203.00
03/15/2002,13:41,1167.75,1167.75,1167.25,1167.25,311,456,767.00
03/15/2002,13:42,1167.25,1167.75,1167.25,1167.50,130,236,366.00
03/15/2002,13:43,1167.25,1168.00,1167.25,1168.00,197,132,329.00
03/15/2002,13:44,1167.75,1168.00,1167.50,1167.50,35,203,238.00
03/15/2002,13:45,1167.75,1168.00,1167.50,1167.75,52,59,111.00
03/15/2002,13:46,1168.00,1168.25,1167.50,1167.50,200,98,298.00
03/15/2002,13:47,1167.75,1168.00,1167.50,1168.00,180,37,217.00
03/15/2002,13:48,1167.75,1168.75,1167.75,1168.75,381,159,540.00
03/15/2002,13:49,1168.75,1168.75,1168.25,1168.50,125,102,227.00
03/15/2002,13:50,1168.50,1169.00,1168.50,1168.75,278,245,523.00
03/15/2002,13:51,1168.75,1169.00,1168.50,1168.75,294,252,546.00
03/15/2002,13:52,1168.75,1168.75,1168.00,1168.25,126,342,468.00
03/15/2002,13:53,1168.00,1168.25,1167.75,1168.00,155,219,374.00
03/15/2002,13:54,1168.00,1168.50,1167.75,1168.25,324,164,488.00
03/15/2002,13:55,1168.00,1168.25,1168.00,1168.25,38,417,455.00
03/15/2002,13:56,1168.25,1168.50,1168.00,1168.25,86,59,145.00
03/15/2002,13:57,1168.25,1168.75,1168.00,1168.00,118,106,224.00
03/15/2002,13:58,1168.25,1168.50,1168.00,1168.50,117,73,190.00
03/15/2002,13:59,1168.25,1169.25,1168.25,1169.00,632,319,951.00
03/15/2002,14:00,1169.00,1169.75,1169.00,1169.25,726,252,978.00
03/15/2002,14:01,1169.25,1169.75,1169.25,1169.50,435,103,538.00
03/15/2002,14:02,1169.50,1169.75,1168.75,1168.75,32,301,333.00
03/15/2002,14:03,1169.00,1169.25,1168.75,1168.75,315,242,557.00
03/15/2002,14:04,1168.75,1168.75,1168.25,1168.50,83,252,335.00
03/15/2002,14:05,1168.50,1168.50,1168.00,1168.00,197,395,592.00
03/15/2002,14:06,1168.00,1168.00,1167.00,1167.00,340,1203,1543.00
03/15/2002,14:07,1167.00,1167.75,1167.00,1167.50,287,359,646.00
03/15/2002,14:08,1167.75,1167.75,1167.00,1167.25,108,486,594.00
03/15/2002,14:09,1167.25,1167.25,1166.75,1167.00,329,450,779.00
03/15/2002,14:10,1167.00,1167.50,1167.00,1167.25,187,80,267.00
03/15/2002,14:11,1167.25,1167.50,1166.75,1167.00,233,261,494.00
03/15/2002,14:12,1166.75,1167.00,1166.50,1166.50,81,383,464.00
03/15/2002,14:13,1166.50,1166.75,1166.50,1166.75,157,168,325.00
03/15/2002,14:14,1166.75,1167.25,1166.75,1167.00,321,40,361.00
03/15/2002,14:15,1167.25,1167.25,1167.00,1167.25,85,164,249.00
03/15/2002,14:16,1167.25,1167.25,1167.00,1167.25,82,46,128.00
03/15/2002,14:17,1167.50,1167.75,1167.25,1167.75,322,145,467.00
03/15/2002,14:18,1167.50,1167.50,1167.00,1167.00,143,245,388.00
03/15/2002,14:19,1167.00,1167.50,1167.00,1167.50,157,144,301.00
03/15/2002,14:20,1167.50,1167.50,1166.50,1166.50,18,416,434.00
03/15/2002,14:21,1166.50,1166.75,1166.00,1166.25,142,648,790.00
03/15/2002,14:22,1166.25,1166.75,1166.00,1166.25,196,214,410.00
03/15/2002,14:23,1166.50,1166.75,1166.25,1166.50,94,163,257.00
03/15/2002,14:24,1166.75,1166.75,1166.25,1166.50,125,116,241.00
03/15/2002,14:25,1166.50,1166.75,1166.50,1166.75,109,30,139.00
03/15/2002,14:26,1166.75,1166.75,1166.00,1166.00,7,563,570.00
03/15/2002,14:27,1166.00,1166.25,1165.75,1166.00,220,458,678.00
03/15/2002,14:28,1166.00,1166.50,1165.75,1166.50,201,51,252.00
03/15/2002,14:29,1166.50,1166.75,1166.25,1166.50,176,185,361.00
03/15/2002,14:30,1166.50,1166.75,1166.25,1166.50,100,29,129.00
03/15/2002,14:31,1166.50,1167.00,1166.50,1167.00,208,111,319.00
03/15/2002,14:32,1167.00,1167.25,1166.75,1167.00,124,157,281.00
03/15/2002,14:33,1167.00,1167.25,1166.50,1166.75,179,284,463.00
03/15/2002,14:34,1166.75,1167.00,1166.50,1167.00,165,175,340.00
03/15/2002,14:35,1167.00,1167.25,1166.75,1166.75,321,218,539.00
03/15/2002,14:36,1166.75,1166.75,1166.50,1166.50,77,122,199.00
03/15/2002,14:37,1166.50,1167.00,1166.25,1167.00,130,138,268.00
03/15/2002,14:38,1167.00,1167.75,1167.00,1167.25,605,262,867.00
03/15/2002,14:39,1167.25,1167.25,1167.00,1167.00,72,80,152.00
03/15/2002,14:40,1167.00,1167.00,1166.75,1167.00,35,106,141.00
03/15/2002,14:41,1166.75,1167.50,1166.75,1167.50,372,8,380.00
03/15/2002,14:42,1167.50,1167.50,1166.50,1166.50,80,522,602.00
03/15/2002,14:43,1166.75,1167.00,1166.75,1167.00,208,249,457.00
03/15/2002,14:44,1167.00,1167.25,1167.00,1167.00,34,37,71.00
03/15/2002,14:45,1167.25,1167.25,1167.00,1167.25,176,20,196.00
03/15/2002,14:46,1167.25,1167.25,1167.00,1167.00,110,136,246.00
03/15/2002,14:47,1167.00,1167.25,1166.75,1166.75,195,229,424.00
03/15/2002,14:48,1167.00,1167.25,1166.50,1166.50,523,481,1004.00
03/15/2002,14:49,1166.50,1166.50,1166.25,1166.25,371,179,550.00
03/15/2002,14:50,1166.25,1166.75,1166.25,1166.75,258,168,426.00
03/15/2002,14:51,1166.50,1166.75,1166.50,1166.50,20,120,140.00
03/15/2002,14:52,1166.50,1167.00,1166.50,1166.50,180,150,330.00
03/15/2002,14:53,1166.50,1167.00,1166.50,1166.75,286,192,478.00
03/15/2002,14:54,1166.75,1167.00,1166.50,1166.75,39,103,142.00
03/15/2002,14:55,1167.00,1167.50,1166.75,1167.25,704,190,894.00
03/15/2002,14:56,1167.25,1168.00,1167.00,1167.75,853,612,1465.00
03/15/2002,14:57,1167.75,1168.00,1167.50,1168.00,401,298,699.00
03/15/2002,14:58,1168.00,1168.25,1167.75,1168.00,401,192,593.00
03/15/2002,14:59,1168.00,1168.75,1168.00,1168.50,879,400,1279.00
03/15/2002,15:00,1168.50,1168.75,1168.25,1168.75,977,234,1211.00
03/15/2002,15:01,1168.75,1169.00,1168.50,1168.50,1116,637,1753.00
03/15/2002,15:02,1168.50,1169.25,1168.25,1168.75,477,285,762.00
03/15/2002,15:03,1168.75,1169.25,1168.50,1169.00,306,385,691.00
03/15/2002,15:04,1169.00,1169.50,1168.75,1169.00,440,484,924.00
03/15/2002,15:05,1169.25,1169.25,1168.00,1168.25,382,815,1197.00
03/15/2002,15:06,1168.25,1168.50,1168.00,1168.50,206,81,287.00
03/15/2002,15:07,1168.25,1168.75,1168.25,1168.75,237,66,303.00
03/15/2002,15:08,1168.75,1169.00,1168.00,1168.25,132,462,594.00
03/15/2002,15:09,1168.25,1168.50,1167.50,1167.75,160,435,595.00
03/15/2002,15:10,1168.00,1168.25,1167.50,1168.00,385,255,640.00
03/15/2002,15:11,1168.00,1168.25,1167.75,1168.00,31,214,245.00
03/15/2002,15:12,1168.00,1168.00,1167.75,1167.75,125,32,157.00
03/15/2002,15:13,1168.00,1168.50,1167.75,1168.50,494,295,789.00
03/15/2002,15:14,1168.50,1169.00,1168.00,1168.25,417,283,700.00
03/15/2002,15:15,1168.00,1169.00,1166.75,1166.75,568,1150,1718.00
03/17/2002,17:31,1166.00,1166.75,1166.00,1166.75,11,20,31.00
03/17/2002,17:32,1167.00,1167.00,1166.75,1166.75,7,11,18.00
03/17/2002,17:33,1166.75,1167.00,1166.75,1167.00,1,12,13.00
03/17/2002,17:34,1167.00,1167.00,1167.00,1167.00,7,0,7.00
03/17/2002,17:35,1166.75,1167.00,1166.75,1167.00,1,11,12.00
03/17/2002,17:36,1166.75,1166.75,1166.50,1166.75,11,5,16.00
03/17/2002,17:38,1166.75,1167.00,1166.75,1167.00,7,0,7.00
03/17/2002,17:39,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2002,17:40,1167.00,1167.00,1167.00,1167.00,4,0,4.00
03/17/2002,17:41,1167.25,1167.75,1167.25,1167.75,7,0,7.00
03/17/2002,17:42,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/17/2002,17:43,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/17/2002,17:44,1167.50,1167.75,1167.50,1167.75,1,2,3.00
03/17/2002,17:45,1167.75,1167.75,1167.75,1167.75,3,0,3.00
03/17/2002,17:46,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/17/2002,17:47,1167.50,1167.75,1167.50,1167.75,1,3,4.00
03/17/2002,17:48,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/17/2002,17:49,1167.50,1167.50,1167.25,1167.50,1,2,3.00
03/17/2002,17:50,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/17/2002,17:52,1167.75,1167.75,1167.75,1167.75,3,0,3.00
03/17/2002,17:53,1167.50,1167.75,1167.50,1167.75,7,3,10.00
03/17/2002,17:54,1167.75,1168.00,1167.75,1168.00,65,0,65.00
03/17/2002,17:55,1168.00,1168.00,1168.00,1168.00,6,0,6.00
03/17/2002,17:57,1168.25,1168.25,1168.25,1168.25,10,0,10.00
03/17/2002,17:59,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/17/2002,18:00,1168.50,1168.50,1168.50,1168.50,35,0,35.00
03/17/2002,18:01,1168.25,1168.25,1168.25,1168.25,0,3,3.00
03/17/2002,18:02,1168.25,1168.50,1168.25,1168.25,4,4,8.00
03/17/2002,18:03,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/17/2002,18:04,1168.00,1168.00,1168.00,1168.00,0,15,15.00
03/17/2002,18:06,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/17/2002,18:08,1168.00,1168.00,1167.75,1167.75,0,2,2.00
03/17/2002,18:10,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/17/2002,18:11,1168.25,1168.25,1168.25,1168.25,0,3,3.00
03/17/2002,18:12,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/17/2002,18:13,1168.00,1168.25,1168.00,1168.25,1,3,4.00
03/17/2002,18:14,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/17/2002,18:15,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/17/2002,18:16,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/17/2002,18:17,1168.00,1168.00,1168.00,1168.00,0,4,4.00
03/17/2002,18:19,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/17/2002,18:20,1168.00,1168.00,1167.75,1167.75,0,2,2.00
03/17/2002,18:27,1168.00,1168.25,1168.00,1168.25,12,0,12.00
03/17/2002,18:30,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/17/2002,18:32,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/17/2002,18:33,1168.00,1168.00,1168.00,1168.00,0,4,4.00
03/17/2002,18:40,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/17/2002,18:41,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/17/2002,18:45,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/17/2002,18:49,1168.25,1168.50,1168.25,1168.50,2,0,2.00
03/17/2002,18:50,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/17/2002,18:52,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/17/2002,18:54,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/17/2002,18:55,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/17/2002,18:57,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/17/2002,19:00,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/17/2002,19:05,1168.00,1168.00,1167.75,1168.00,2,3,5.00
03/17/2002,19:07,1167.75,1167.75,1167.75,1167.75,0,7,7.00
03/17/2002,19:08,1168.00,1168.00,1168.00,1168.00,3,0,3.00
03/17/2002,19:10,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/17/2002,19:20,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/17/2002,19:22,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/17/2002,19:23,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/17/2002,19:24,1168.00,1168.00,1168.00,1168.00,5,0,5.00
03/17/2002,19:26,1168.00,1168.25,1168.00,1168.25,3,0,3.00
03/17/2002,19:32,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/17/2002,19:34,1167.75,1167.75,1167.75,1167.75,0,4,4.00
03/17/2002,19:35,1167.75,1167.75,1167.75,1167.75,0,2,2.00
03/17/2002,19:38,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/17/2002,19:41,1167.75,1167.75,1167.75,1167.75,0,3,3.00
03/17/2002,19:42,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/17/2002,19:45,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/17/2002,19:47,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/17/2002,19:49,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/17/2002,19:50,1167.50,1167.50,1167.50,1167.50,0,7,7.00
03/17/2002,19:58,1167.25,1167.25,1167.25,1167.25,0,11,11.00
03/17/2002,20:00,1167.00,1167.00,1167.00,1167.00,0,4,4.00
03/17/2002,20:01,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/17/2002,20:03,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/17/2002,20:04,1167.00,1167.00,1167.00,1167.00,0,3,3.00
03/17/2002,20:06,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/17/2002,20:07,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/17/2002,20:08,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/17/2002,20:09,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2002,20:10,1166.75,1166.75,1166.50,1166.50,0,13,13.00
03/17/2002,20:11,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2002,20:12,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2002,20:13,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2002,20:20,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2002,20:21,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/17/2002,20:26,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/17/2002,20:30,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2002,20:36,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/17/2002,20:39,1166.75,1166.75,1166.75,1166.75,5,0,5.00
03/17/2002,20:40,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/17/2002,20:41,1166.75,1167.00,1166.75,1167.00,2,0,2.00
03/17/2002,20:48,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2002,20:58,1166.75,1166.75,1166.75,1166.75,0,4,4.00
03/17/2002,21:00,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2002,21:04,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/17/2002,21:08,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/17/2002,21:20,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/17/2002,21:22,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/17/2002,21:28,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/17/2002,21:42,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/17/2002,21:45,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/17/2002,21:46,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/17/2002,21:56,1167.00,1167.00,1166.50,1166.50,1,14,15.00
03/17/2002,21:57,1166.50,1166.50,1166.50,1166.50,0,5,5.00
03/17/2002,22:00,1166.50,1166.50,1166.50,1166.50,0,4,4.00
03/17/2002,22:05,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/17/2002,22:07,1166.50,1166.50,1166.50,1166.50,0,10,10.00
03/17/2002,22:28,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2002,22:31,1166.75,1167.50,1166.75,1167.50,4,2,6.00
03/17/2002,22:43,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/17/2002,22:46,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/17/2002,22:47,1167.25,1167.25,1167.25,1167.25,0,2,2.00
03/17/2002,22:58,1167.25,1167.25,1167.00,1167.00,0,10,10.00
03/17/2002,22:59,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/17/2002,23:00,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/17/2002,23:14,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/17/2002,23:20,1167.25,1167.25,1167.00,1167.00,1,3,4.00
03/17/2002,23:31,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/17/2002,23:32,1167.50,1167.50,1167.50,1167.50,3,0,3.00
03/17/2002,23:36,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/17/2002,23:37,1167.50,1167.75,1167.50,1167.75,1,1,2.00
03/17/2002,23:40,1167.75,1168.00,1167.75,1168.00,8,0,8.00
03/17/2002,23:41,1168.25,1168.25,1168.25,1168.25,4,0,4.00
03/17/2002,23:45,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/17/2002,23:48,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/17/2002,23:50,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/17/2002,23:51,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/17/2002,23:52,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/18/2002,00:00,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/18/2002,00:05,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/18/2002,00:06,1167.50,1167.50,1167.50,1167.50,0,2,2.00
03/18/2002,00:18,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/18/2002,00:19,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/18/2002,00:41,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/18/2002,00:59,1167.75,1167.75,1167.50,1167.50,1,4,5.00
03/18/2002,01:00,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/18/2002,01:01,1167.50,1167.50,1167.50,1167.50,0,2,2.00
03/18/2002,01:04,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/18/2002,01:06,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/18/2002,01:07,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/18/2002,01:08,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/18/2002,01:11,1168.00,1168.00,1168.00,1168.00,3,0,3.00
03/18/2002,01:12,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/18/2002,01:14,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/18/2002,01:15,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/18/2002,01:20,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/18/2002,01:25,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/18/2002,01:31,1168.00,1168.25,1168.00,1168.25,1,1,2.00
03/18/2002,01:32,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/18/2002,01:35,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/18/2002,01:37,1168.25,1168.25,1167.75,1167.75,1,6,7.00
03/18/2002,01:43,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/18/2002,01:44,1168.00,1168.00,1167.75,1167.75,0,5,5.00
03/18/2002,01:53,1168.25,1168.25,1168.00,1168.00,2,9,11.00
03/18/2002,01:57,1168.00,1168.00,1167.75,1167.75,0,6,6.00
03/18/2002,02:00,1168.25,1168.25,1168.00,1168.00,5,31,36.00
03/18/2002,02:01,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/18/2002,02:02,1168.00,1168.25,1168.00,1168.25,5,8,13.00
03/18/2002,02:03,1168.25,1168.25,1168.25,1168.25,10,0,10.00
03/18/2002,02:04,1168.25,1168.25,1168.25,1168.25,20,0,20.00
03/18/2002,02:05,1168.25,1168.25,1168.00,1168.25,9,4,13.00
03/18/2002,02:09,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/18/2002,02:14,1168.00,1168.00,1168.00,1168.00,0,4,4.00
03/18/2002,02:15,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/18/2002,02:16,1167.50,1167.50,1167.50,1167.50,0,5,5.00
03/18/2002,02:20,1167.50,1167.50,1167.25,1167.25,0,4,4.00
03/18/2002,02:21,1167.25,1167.25,1167.25,1167.25,0,4,4.00
03/18/2002,02:22,1167.00,1167.00,1167.00,1167.00,0,7,7.00
03/18/2002,02:23,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/18/2002,02:24,1167.00,1167.00,1167.00,1167.00,5,0,5.00
03/18/2002,02:25,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/18/2002,02:26,1166.75,1167.00,1166.75,1167.00,7,4,11.00
03/18/2002,02:27,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/18/2002,02:28,1167.00,1167.00,1167.00,1167.00,4,0,4.00
03/18/2002,02:30,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/18/2002,02:31,1167.25,1167.25,1167.25,1167.25,6,0,6.00
03/18/2002,02:32,1167.75,1168.00,1167.75,1168.00,7,0,7.00
03/18/2002,02:33,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/18/2002,02:34,1168.50,1168.50,1168.25,1168.25,1,3,4.00
03/18/2002,02:37,1168.25,1168.25,1168.25,1168.25,0,2,2.00
03/18/2002,02:38,1168.25,1168.50,1168.25,1168.50,1,1,2.00
03/18/2002,02:39,1168.50,1168.50,1168.50,1168.50,5,0,5.00
03/18/2002,02:40,1168.50,1168.75,1168.25,1168.75,11,1,12.00
03/18/2002,02:42,1168.25,1168.25,1168.25,1168.25,0,3,3.00
03/18/2002,02:43,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/18/2002,02:45,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/18/2002,02:47,1168.50,1168.50,1168.50,1168.50,5,0,5.00
03/18/2002,02:49,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/18/2002,02:50,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/18/2002,02:51,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/18/2002,02:52,1168.75,1168.75,1168.75,1168.75,5,0,5.00
03/18/2002,02:53,1168.75,1169.00,1168.75,1169.00,7,0,7.00
03/18/2002,02:54,1168.75,1169.00,1168.75,1169.00,1,1,2.00
03/18/2002,02:59,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/18/2002,03:01,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/18/2002,03:02,1168.50,1168.50,1168.50,1168.50,0,4,4.00
03/18/2002,03:03,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/18/2002,03:04,1168.75,1168.75,1168.75,1168.75,3,0,3.00
03/18/2002,03:11,1168.75,1169.00,1168.75,1169.00,5,0,5.00
03/18/2002,03:14,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/18/2002,03:15,1168.50,1168.75,1168.50,1168.75,1,1,2.00
03/18/2002,03:17,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,03:18,1168.50,1168.50,1168.00,1168.00,0,9,9.00
03/18/2002,03:19,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/18/2002,03:20,1167.75,1167.75,1167.75,1167.75,0,5,5.00
03/18/2002,03:21,1167.75,1167.75,1167.50,1167.50,0,9,9.00
03/18/2002,03:22,1168.00,1168.25,1168.00,1168.25,5,0,5.00
03/18/2002,03:23,1168.00,1168.00,1168.00,1168.00,0,5,5.00
03/18/2002,03:24,1168.00,1168.25,1168.00,1168.25,4,10,14.00
03/18/2002,03:25,1168.50,1168.50,1168.00,1168.00,1,2,3.00
03/18/2002,03:26,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/18/2002,03:27,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/18/2002,03:28,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/18/2002,03:29,1168.75,1168.75,1168.50,1168.50,1,5,6.00
03/18/2002,03:32,1168.75,1168.75,1168.75,1168.75,5,0,5.00
03/18/2002,03:33,1168.75,1168.75,1168.75,1168.75,3,0,3.00
03/18/2002,03:34,1168.50,1168.50,1168.00,1168.00,0,8,8.00
03/18/2002,03:37,1168.25,1168.25,1168.25,1168.25,3,0,3.00
03/18/2002,03:38,1168.00,1168.00,1168.00,1168.00,0,10,10.00
03/18/2002,03:39,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/18/2002,03:41,1168.25,1168.25,1168.25,1168.25,5,0,5.00
03/18/2002,03:42,1168.50,1168.50,1168.50,1168.50,11,0,11.00
03/18/2002,03:43,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/18/2002,03:45,1168.75,1169.00,1168.75,1169.00,5,0,5.00
03/18/2002,03:47,1169.00,1169.00,1169.00,1169.00,34,0,34.00
03/18/2002,03:48,1168.50,1168.75,1168.50,1168.75,2,5,7.00
03/18/2002,03:52,1168.25,1168.25,1168.25,1168.25,0,3,3.00
03/18/2002,03:55,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/18/2002,04:01,1168.50,1168.75,1168.50,1168.75,4,0,4.00
03/18/2002,04:06,1168.75,1168.75,1168.50,1168.50,1,7,8.00
03/18/2002,04:13,1169.00,1169.00,1169.00,1169.00,5,0,5.00
03/18/2002,04:14,1168.75,1168.75,1168.75,1168.75,0,3,3.00
03/18/2002,04:15,1169.00,1169.00,1169.00,1169.00,8,0,8.00
03/18/2002,04:20,1168.50,1168.50,1168.25,1168.25,0,5,5.00
03/18/2002,04:26,1168.75,1169.00,1168.75,1169.00,10,5,15.00
03/18/2002,04:27,1168.75,1168.75,1168.75,1168.75,0,4,4.00
03/18/2002,04:28,1169.25,1169.25,1169.00,1169.00,3,3,6.00
03/18/2002,04:29,1169.25,1169.25,1169.25,1169.25,9,0,9.00
03/18/2002,04:30,1169.25,1169.25,1169.00,1169.00,1,1,2.00
03/18/2002,04:32,1169.00,1169.25,1169.00,1169.25,2,3,5.00
03/18/2002,04:33,1169.25,1169.25,1169.25,1169.25,4,0,4.00
03/18/2002,04:34,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,04:35,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/18/2002,04:42,1169.25,1169.25,1168.75,1168.75,1,3,4.00
03/18/2002,04:45,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,04:47,1169.00,1169.00,1169.00,1169.00,5,0,5.00
03/18/2002,04:49,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/18/2002,04:52,1168.75,1168.75,1168.75,1168.75,0,3,3.00
03/18/2002,04:53,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/18/2002,04:55,1168.25,1168.25,1168.25,1168.25,0,8,8.00
03/18/2002,04:56,1168.00,1168.50,1168.00,1168.50,1,8,9.00
03/18/2002,04:58,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/18/2002,04:59,1168.50,1168.50,1168.50,1168.50,5,0,5.00
03/18/2002,05:00,1168.75,1168.75,1168.75,1168.75,3,0,3.00
03/18/2002,05:01,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,05:02,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,05:05,1168.50,1168.50,1168.50,1168.50,0,2,2.00
03/18/2002,05:06,1168.25,1168.25,1168.25,1168.25,0,7,7.00
03/18/2002,05:07,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/18/2002,05:08,1168.25,1168.25,1168.00,1168.00,0,12,12.00
03/18/2002,05:09,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/18/2002,05:10,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/18/2002,05:14,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/18/2002,05:18,1168.25,1168.50,1168.25,1168.50,10,0,10.00
03/18/2002,05:19,1168.25,1168.25,1168.25,1168.25,0,3,3.00
03/18/2002,05:22,1168.50,1168.50,1168.50,1168.50,6,0,6.00
03/18/2002,05:23,1168.50,1168.50,1168.50,1168.50,5,0,5.00
03/18/2002,05:26,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/18/2002,05:27,1168.50,1168.50,1168.50,1168.50,5,0,5.00
03/18/2002,05:32,1168.25,1168.25,1168.25,1168.25,0,5,5.00
03/18/2002,05:33,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/18/2002,05:35,1168.25,1168.25,1168.25,1168.25,3,0,3.00
03/18/2002,05:36,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/18/2002,05:40,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/18/2002,05:41,1168.50,1168.50,1168.25,1168.25,5,1,6.00
03/18/2002,05:43,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/18/2002,05:44,1168.50,1168.50,1168.50,1168.50,10,0,10.00
03/18/2002,05:45,1168.50,1168.50,1168.50,1168.50,5,0,5.00
03/18/2002,05:46,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/18/2002,05:48,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/18/2002,05:49,1168.50,1168.75,1168.50,1168.75,3,0,3.00
03/18/2002,05:50,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/18/2002,05:56,1169.00,1169.25,1169.00,1169.00,20,3,23.00
03/18/2002,05:57,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,05:58,1169.00,1169.00,1169.00,1169.00,0,4,4.00
03/18/2002,06:00,1169.00,1169.00,1168.75,1168.75,0,12,12.00
03/18/2002,06:01,1169.00,1169.25,1169.00,1169.25,6,0,6.00
03/18/2002,06:06,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/18/2002,06:07,1169.50,1169.50,1169.50,1169.50,1,0,1.00
03/18/2002,06:08,1169.25,1169.25,1168.00,1168.50,5,24,29.00
03/18/2002,06:09,1168.50,1168.50,1167.75,1167.75,3,37,40.00
03/18/2002,06:10,1167.75,1168.00,1167.50,1168.00,9,5,14.00
03/18/2002,06:11,1168.50,1168.50,1168.25,1168.25,1,6,7.00
03/18/2002,06:15,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/18/2002,06:16,1168.50,1168.75,1168.50,1168.75,6,0,6.00
03/18/2002,06:19,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/18/2002,06:21,1168.50,1168.50,1168.50,1168.50,0,2,2.00
03/18/2002,06:22,1169.00,1169.00,1169.00,1169.00,8,0,8.00
03/18/2002,06:23,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/18/2002,06:24,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,06:25,1168.75,1169.00,1168.75,1169.00,1,1,2.00
03/18/2002,06:26,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/18/2002,06:27,1169.25,1169.25,1168.75,1168.75,1,2,3.00
03/18/2002,06:28,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/18/2002,06:30,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,06:33,1169.00,1169.00,1168.75,1168.75,13,13,26.00
03/18/2002,06:34,1168.75,1169.00,1168.75,1168.75,17,4,21.00
03/18/2002,06:35,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,06:36,1169.00,1169.00,1169.00,1169.00,0,3,3.00
03/18/2002,06:37,1169.00,1169.25,1169.00,1169.25,4,1,5.00
03/18/2002,06:38,1169.50,1169.50,1169.50,1169.50,1,0,1.00
03/18/2002,06:39,1169.50,1169.50,1169.50,1169.50,21,0,21.00
03/18/2002,06:43,1169.25,1169.50,1169.25,1169.50,11,2,13.00
03/18/2002,06:44,1169.75,1169.75,1169.75,1169.75,9,0,9.00
03/18/2002,06:45,1169.75,1169.75,1169.50,1169.50,6,3,9.00
03/18/2002,06:46,1169.75,1169.75,1169.75,1169.75,10,0,10.00
03/18/2002,06:47,1169.50,1169.75,1169.50,1169.75,7,10,17.00
03/18/2002,06:49,1169.75,1169.75,1169.75,1169.75,2,0,2.00
03/18/2002,06:50,1169.75,1169.75,1169.75,1169.75,8,0,8.00
03/18/2002,06:51,1169.75,1170.00,1169.75,1169.75,10,5,15.00
03/18/2002,06:52,1169.75,1169.75,1169.50,1169.50,0,6,6.00
03/18/2002,06:53,1169.75,1170.00,1169.75,1169.75,3,1,4.00
03/18/2002,06:55,1169.75,1169.75,1169.75,1169.75,0,3,3.00
03/18/2002,06:56,1170.00,1170.50,1170.00,1170.25,65,14,79.00
03/18/2002,06:57,1170.50,1171.00,1170.50,1170.75,32,15,47.00
03/18/2002,06:58,1170.50,1171.00,1170.50,1170.75,23,11,34.00
03/18/2002,06:59,1170.75,1170.75,1170.50,1170.75,21,34,55.00
03/18/2002,07:00,1170.50,1171.00,1170.50,1171.00,6,2,8.00
03/18/2002,07:01,1170.75,1170.75,1170.50,1170.50,16,6,22.00
03/18/2002,07:02,1170.50,1170.75,1170.50,1170.75,3,2,5.00
03/18/2002,07:03,1170.75,1171.25,1170.75,1171.00,41,10,51.00
03/18/2002,07:04,1171.00,1171.00,1170.75,1170.75,0,17,17.00
03/18/2002,07:05,1170.75,1171.00,1170.75,1170.75,4,9,13.00
03/18/2002,07:06,1171.00,1171.00,1170.75,1170.75,53,4,57.00
03/18/2002,07:07,1171.00,1171.00,1171.00,1171.00,21,0,21.00
03/18/2002,07:08,1171.00,1171.00,1170.75,1170.75,19,12,31.00
03/18/2002,07:09,1170.75,1171.25,1170.75,1170.75,33,10,43.00
03/18/2002,07:10,1170.75,1171.00,1170.75,1170.75,6,7,13.00
03/18/2002,07:11,1170.75,1171.00,1170.50,1171.00,1,4,5.00
03/18/2002,07:12,1170.75,1171.00,1170.75,1170.75,52,5,57.00
03/18/2002,07:13,1170.75,1171.00,1170.75,1171.00,3,3,6.00
03/18/2002,07:14,1171.00,1171.25,1170.75,1170.75,4,3,7.00
03/18/2002,07:15,1170.75,1170.75,1170.75,1170.75,0,25,25.00
03/18/2002,07:16,1170.75,1171.25,1170.75,1171.25,61,1,62.00
03/18/2002,07:17,1171.25,1171.50,1171.25,1171.50,27,1,28.00
03/18/2002,07:18,1171.50,1171.75,1171.50,1171.50,17,6,23.00
03/18/2002,07:19,1171.75,1172.00,1171.25,1172.00,76,5,81.00
03/18/2002,07:20,1171.75,1171.75,1171.50,1171.50,0,20,20.00
03/18/2002,07:21,1171.75,1171.75,1170.75,1170.75,3,71,74.00
03/18/2002,07:22,1170.75,1170.75,1170.50,1170.75,1,6,7.00
03/18/2002,07:23,1171.00,1171.25,1171.00,1171.25,8,0,8.00
03/18/2002,07:24,1171.00,1171.00,1170.75,1171.00,17,17,34.00
03/18/2002,07:25,1170.75,1171.50,1170.50,1171.50,107,30,137.00
03/18/2002,07:26,1171.25,1171.25,1170.75,1170.75,0,9,9.00
03/18/2002,07:27,1171.00,1171.00,1171.00,1171.00,15,0,15.00
03/18/2002,07:28,1171.00,1171.00,1170.75,1170.75,33,2,35.00
03/18/2002,07:29,1171.00,1171.00,1170.75,1170.75,21,1,22.00
03/18/2002,07:30,1170.75,1171.00,1170.75,1171.00,15,2,17.00
03/18/2002,07:31,1170.75,1170.75,1170.50,1170.50,0,27,27.00
03/18/2002,07:32,1170.50,1170.50,1170.25,1170.25,0,21,21.00
03/18/2002,07:34,1170.50,1170.75,1170.50,1170.75,15,0,15.00
03/18/2002,07:35,1170.75,1170.75,1170.75,1170.75,2,0,2.00
03/18/2002,07:36,1170.75,1170.75,1170.50,1170.50,6,1,7.00
03/18/2002,07:37,1170.75,1170.75,1170.75,1170.75,8,0,8.00
03/18/2002,07:38,1170.75,1171.00,1170.75,1171.00,2,0,2.00
03/18/2002,07:39,1171.00,1171.00,1170.75,1170.75,2,1,3.00
03/18/2002,07:40,1170.50,1170.75,1170.50,1170.75,1,3,4.00
03/18/2002,07:42,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/18/2002,07:43,1170.75,1171.00,1170.75,1171.00,69,0,69.00
03/18/2002,07:44,1171.00,1171.00,1171.00,1171.00,5,0,5.00
03/18/2002,07:45,1171.00,1171.00,1170.75,1171.00,3,5,8.00
03/18/2002,07:46,1171.25,1171.25,1170.75,1171.00,6,8,14.00
03/18/2002,07:47,1171.00,1171.00,1171.00,1171.00,0,6,6.00
03/18/2002,07:48,1171.00,1171.00,1171.00,1171.00,0,3,3.00
03/18/2002,07:49,1171.00,1171.25,1171.00,1171.00,2,7,9.00
03/18/2002,07:50,1170.75,1170.75,1170.75,1170.75,0,2,2.00
03/18/2002,07:51,1170.75,1170.75,1170.50,1170.50,0,16,16.00
03/18/2002,07:52,1170.75,1170.75,1170.75,1170.75,2,0,2.00
03/18/2002,07:53,1170.75,1170.75,1170.75,1170.75,10,0,10.00
03/18/2002,07:55,1170.50,1170.50,1170.50,1170.50,0,3,3.00
03/18/2002,07:56,1170.75,1170.75,1170.75,1170.75,10,0,10.00
03/18/2002,07:57,1170.75,1170.75,1170.75,1170.75,1,0,1.00
03/18/2002,07:58,1170.75,1170.75,1170.50,1170.50,3,2,5.00
03/18/2002,07:59,1170.50,1170.50,1170.25,1170.25,0,46,46.00
03/18/2002,08:00,1170.25,1170.25,1170.00,1170.25,3,4,7.00
03/18/2002,08:01,1170.25,1170.50,1170.00,1170.00,2,20,22.00
03/18/2002,08:02,1170.25,1170.25,1170.00,1170.25,12,22,34.00
03/18/2002,08:03,1170.00,1170.25,1170.00,1170.25,6,10,16.00
03/18/2002,08:04,1170.25,1170.50,1170.00,1170.50,17,4,21.00
03/18/2002,08:05,1170.25,1170.50,1170.25,1170.50,1,5,6.00
03/18/2002,08:06,1170.25,1170.50,1170.25,1170.50,2,12,14.00
03/18/2002,08:07,1170.50,1170.75,1170.25,1170.75,9,1,10.00
03/18/2002,08:08,1170.50,1170.50,1170.25,1170.50,9,10,19.00
03/18/2002,08:09,1170.50,1170.50,1170.25,1170.50,8,5,13.00
03/18/2002,08:10,1170.25,1170.25,1170.25,1170.25,0,7,7.00
03/18/2002,08:11,1170.25,1170.25,1169.75,1169.75,0,21,21.00
03/18/2002,08:12,1169.50,1169.75,1169.50,1169.75,5,34,39.00
03/18/2002,08:13,1170.00,1170.00,1169.25,1169.25,4,34,38.00
03/18/2002,08:14,1169.25,1169.50,1169.25,1169.50,3,24,27.00
03/18/2002,08:15,1169.50,1169.75,1169.25,1169.75,30,2,32.00
03/18/2002,08:16,1169.75,1169.75,1169.50,1169.75,4,5,9.00
03/18/2002,08:17,1169.75,1170.25,1169.50,1170.25,27,1,28.00
03/18/2002,08:18,1170.25,1170.25,1170.00,1170.00,10,7,17.00
03/18/2002,08:19,1170.00,1170.25,1170.00,1170.00,1,7,8.00
03/18/2002,08:20,1170.00,1170.50,1170.00,1170.25,14,4,18.00
03/18/2002,08:21,1170.50,1170.50,1170.25,1170.50,4,6,10.00
03/18/2002,08:22,1170.50,1170.75,1170.25,1170.50,28,6,34.00
03/18/2002,08:23,1170.25,1170.75,1170.25,1170.50,25,10,35.00
03/18/2002,08:24,1170.75,1170.75,1170.50,1170.50,16,38,54.00
03/18/2002,08:25,1170.50,1170.50,1170.25,1170.25,2,6,8.00
03/18/2002,08:26,1170.50,1170.50,1170.25,1170.25,1,12,13.00
03/18/2002,08:27,1170.25,1170.25,1170.00,1170.25,3,32,35.00
03/18/2002,08:28,1170.00,1170.50,1170.00,1170.50,24,5,29.00
03/18/2002,08:29,1170.75,1170.75,1170.50,1170.50,10,52,62.00
03/18/2002,08:30,1170.75,1171.25,1170.50,1171.00,250,157,407.00
03/18/2002,08:31,1171.25,1171.75,1170.75,1171.75,730,558,1288.00
03/18/2002,08:32,1171.50,1172.25,1171.50,1172.00,1170,1274,2444.00
03/18/2002,08:33,1172.00,1173.00,1171.75,1172.50,775,637,1412.00
03/18/2002,08:34,1172.75,1173.25,1172.25,1173.00,958,749,1707.00
03/18/2002,08:35,1173.00,1173.50,1172.75,1173.25,650,421,1071.00
03/18/2002,08:36,1173.00,1173.50,1172.50,1173.50,816,633,1449.00
03/18/2002,08:37,1173.50,1174.50,1173.50,1173.75,1315,843,2158.00
03/18/2002,08:38,1173.50,1173.75,1173.00,1173.00,468,822,1290.00
03/18/2002,08:39,1172.75,1173.25,1172.75,1172.75,379,422,801.00
03/18/2002,08:40,1173.00,1173.25,1172.50,1173.25,1130,972,2102.00
03/18/2002,08:41,1173.25,1173.50,1172.50,1173.00,488,360,848.00
03/18/2002,08:42,1173.00,1174.25,1172.75,1173.75,947,462,1409.00
03/18/2002,08:43,1174.00,1175.25,1173.75,1174.50,769,651,1420.00
03/18/2002,08:44,1174.50,1175.00,1174.00,1174.00,718,934,1652.00
03/18/2002,08:45,1174.00,1174.25,1173.50,1174.25,482,1003,1485.00
03/18/2002,08:46,1174.25,1174.25,1173.75,1173.75,906,1239,2145.00
03/18/2002,08:47,1173.75,1174.50,1173.75,1174.25,594,646,1240.00
03/18/2002,08:48,1174.25,1174.50,1173.50,1173.50,343,611,954.00
03/18/2002,08:49,1173.50,1174.00,1173.25,1174.00,714,621,1335.00
03/18/2002,08:50,1174.00,1174.00,1173.50,1173.75,415,495,910.00
03/18/2002,08:51,1173.75,1174.50,1173.75,1174.50,753,258,1011.00
03/18/2002,08:52,1174.50,1175.25,1174.50,1175.25,1629,364,1993.00
03/18/2002,08:53,1175.00,1175.75,1175.00,1175.00,806,523,1329.00
03/18/2002,08:54,1175.00,1175.50,1174.75,1174.75,503,678,1181.00
03/18/2002,08:55,1175.00,1175.25,1174.25,1174.50,293,505,798.00
03/18/2002,08:56,1174.25,1174.75,1173.75,1174.00,427,832,1259.00
03/18/2002,08:57,1174.00,1174.00,1173.25,1173.50,504,1282,1786.00
03/18/2002,08:58,1173.50,1174.25,1173.25,1174.00,550,315,865.00
03/18/2002,08:59,1174.00,1174.25,1173.50,1173.75,438,362,800.00
03/18/2002,09:00,1173.75,1173.75,1173.00,1173.00,540,722,1262.00
03/18/2002,09:01,1173.25,1174.50,1173.00,1174.00,866,485,1351.00
03/18/2002,09:02,1174.00,1174.25,1173.50,1173.75,454,732,1186.00
03/18/2002,09:03,1173.75,1174.00,1173.25,1173.75,161,262,423.00
03/18/2002,09:04,1173.75,1173.75,1173.25,1173.50,507,428,935.00
03/18/2002,09:05,1173.75,1174.00,1173.25,1173.75,574,221,795.00
03/18/2002,09:06,1173.75,1174.00,1173.50,1173.75,164,421,585.00
03/18/2002,09:07,1173.75,1174.50,1173.75,1174.25,450,550,1000.00
03/18/2002,09:08,1174.25,1175.00,1174.00,1174.75,755,362,1117.00
03/18/2002,09:09,1174.75,1175.00,1174.00,1174.25,375,637,1012.00
03/18/2002,09:10,1174.00,1174.25,1173.75,1174.00,445,546,991.00
03/18/2002,09:11,1173.75,1174.00,1172.75,1173.00,409,1177,1586.00
03/18/2002,09:12,1173.00,1173.50,1172.75,1173.00,488,436,924.00
03/18/2002,09:13,1173.25,1173.25,1172.75,1173.00,219,171,390.00
03/18/2002,09:14,1173.00,1173.25,1172.75,1173.00,61,453,514.00
03/18/2002,09:15,1173.00,1173.50,1172.75,1173.50,550,266,816.00
03/18/2002,09:16,1173.50,1174.00,1173.25,1173.75,285,289,574.00
03/18/2002,09:17,1173.75,1173.75,1173.25,1173.75,224,243,467.00
03/18/2002,09:18,1173.75,1173.75,1173.50,1173.75,158,97,255.00
03/18/2002,09:19,1173.50,1174.00,1173.25,1173.75,222,294,516.00
03/18/2002,09:20,1173.75,1174.25,1173.50,1174.00,524,132,656.00
03/18/2002,09:21,1174.00,1174.25,1173.50,1173.75,205,357,562.00
03/18/2002,09:22,1173.75,1173.75,1173.25,1173.25,176,540,716.00
03/18/2002,09:23,1173.25,1173.50,1172.75,1173.00,301,714,1015.00
03/18/2002,09:24,1173.00,1173.25,1172.25,1172.50,431,713,1144.00
03/18/2002,09:25,1172.25,1172.75,1172.25,1172.50,541,175,716.00
03/18/2002,09:26,1172.50,1173.50,1172.50,1173.25,771,192,963.00
03/18/2002,09:27,1173.25,1173.75,1173.25,1173.50,628,200,828.00
03/18/2002,09:28,1173.25,1173.75,1173.25,1173.50,230,114,344.00
03/18/2002,09:29,1173.50,1174.00,1173.25,1174.00,613,206,819.00
03/18/2002,09:30,1174.00,1174.25,1173.00,1173.25,164,657,821.00
03/18/2002,09:31,1173.25,1173.75,1173.00,1173.25,221,131,352.00
03/18/2002,09:32,1173.50,1173.50,1173.25,1173.25,150,221,371.00
03/18/2002,09:33,1173.25,1173.25,1172.50,1172.50,175,542,717.00
03/18/2002,09:34,1172.50,1172.75,1172.25,1172.25,329,321,650.00
03/18/2002,09:35,1172.25,1172.50,1172.00,1172.25,193,450,643.00
03/18/2002,09:36,1172.00,1172.75,1172.00,1172.50,324,165,489.00
03/18/2002,09:37,1172.50,1172.50,1171.50,1171.75,247,885,1132.00
03/18/2002,09:38,1171.75,1172.00,1171.25,1171.75,275,334,609.00
03/18/2002,09:39,1171.75,1172.00,1171.50,1172.00,311,230,541.00
03/18/2002,09:40,1171.75,1172.25,1171.75,1172.00,427,288,715.00
03/18/2002,09:41,1172.00,1172.00,1171.50,1172.00,233,323,556.00
03/18/2002,09:42,1171.75,1172.00,1171.75,1172.00,214,368,582.00
03/18/2002,09:43,1171.75,1171.75,1170.75,1171.00,478,1092,1570.00
03/18/2002,09:44,1171.25,1171.25,1170.25,1170.50,474,794,1268.00
03/18/2002,09:45,1170.50,1170.75,1169.75,1169.75,956,1308,2264.00
03/18/2002,09:46,1169.75,1170.25,1169.75,1170.25,500,560,1060.00
03/18/2002,09:47,1170.25,1170.75,1170.00,1170.50,480,181,661.00
03/18/2002,09:48,1170.50,1170.75,1170.25,1170.50,134,239,373.00
03/18/2002,09:49,1170.50,1170.75,1170.50,1170.75,305,138,443.00
03/18/2002,09:50,1170.75,1171.00,1170.50,1170.75,241,103,344.00
03/18/2002,09:51,1170.75,1171.00,1170.50,1171.00,272,73,345.00
03/18/2002,09:52,1171.00,1171.00,1170.50,1171.00,339,193,532.00
03/18/2002,09:53,1170.75,1171.00,1170.75,1171.00,18,218,236.00
03/18/2002,09:54,1171.00,1171.50,1170.75,1171.00,564,409,973.00
03/18/2002,09:55,1171.00,1171.00,1170.25,1170.25,174,435,609.00
03/18/2002,09:56,1170.25,1170.50,1169.50,1169.75,471,1087,1558.00
03/18/2002,09:57,1169.75,1170.00,1169.50,1170.00,340,475,815.00
03/18/2002,09:58,1170.00,1170.25,1169.75,1170.00,145,155,300.00
03/18/2002,09:59,1170.00,1170.00,1169.25,1169.50,228,480,708.00
03/18/2002,10:00,1169.50,1169.75,1169.25,1169.75,181,227,408.00
03/18/2002,10:01,1169.50,1169.75,1168.75,1168.75,68,1043,1111.00
03/18/2002,10:02,1168.75,1169.00,1168.50,1168.75,414,370,784.00
03/18/2002,10:03,1168.75,1169.50,1168.50,1169.50,553,128,681.00
03/18/2002,10:04,1169.50,1169.75,1169.00,1169.25,359,352,711.00
03/18/2002,10:05,1169.50,1169.75,1169.50,1169.75,229,78,307.00
03/18/2002,10:06,1169.75,1170.25,1169.75,1170.25,417,88,505.00
03/18/2002,10:07,1170.25,1170.50,1170.00,1170.25,289,134,423.00
03/18/2002,10:08,1170.25,1170.25,1169.25,1169.50,146,722,868.00
03/18/2002,10:09,1169.50,1169.50,1168.75,1169.25,436,304,740.00
03/18/2002,10:10,1169.25,1169.75,1169.00,1169.25,151,215,366.00
03/18/2002,10:11,1169.25,1169.50,1168.25,1168.50,269,498,767.00
03/18/2002,10:12,1168.25,1168.75,1167.25,1167.50,360,1378,1738.00
03/18/2002,10:13,1167.50,1167.75,1166.50,1166.75,424,1274,1698.00
03/18/2002,10:14,1167.00,1167.25,1166.50,1166.75,639,656,1295.00
03/18/2002,10:15,1166.75,1167.00,1165.75,1166.00,469,1380,1849.00
03/18/2002,10:16,1166.25,1167.00,1166.25,1166.75,491,451,942.00
03/18/2002,10:17,1166.50,1167.00,1166.50,1166.75,394,214,608.00
03/18/2002,10:18,1166.75,1167.25,1166.50,1167.25,420,337,757.00
03/18/2002,10:19,1167.25,1167.25,1166.75,1167.25,216,312,528.00
03/18/2002,10:20,1167.25,1167.25,1166.75,1166.75,653,442,1095.00
03/18/2002,10:21,1166.75,1166.75,1166.25,1166.50,285,728,1013.00
03/18/2002,10:22,1166.50,1166.75,1166.25,1166.50,240,176,416.00
03/18/2002,10:23,1166.75,1167.00,1165.75,1166.00,195,629,824.00
03/18/2002,10:24,1166.00,1166.00,1164.75,1164.75,840,1516,2356.00
03/18/2002,10:25,1164.75,1165.25,1164.00,1164.25,625,1000,1625.00
03/18/2002,10:26,1164.25,1164.50,1163.75,1164.25,846,1014,1860.00
03/18/2002,10:27,1164.25,1164.75,1164.00,1164.25,576,512,1088.00
03/18/2002,10:28,1164.25,1164.25,1163.50,1163.50,962,1045,2007.00
03/18/2002,10:29,1163.75,1164.00,1163.25,1163.75,1175,910,2085.00
03/18/2002,10:30,1164.00,1164.50,1163.50,1164.50,977,369,1346.00
03/18/2002,10:31,1164.50,1165.00,1164.50,1164.75,508,197,705.00
03/18/2002,10:32,1164.75,1165.00,1164.50,1165.00,362,176,538.00
03/18/2002,10:33,1165.00,1165.00,1164.25,1164.75,407,740,1147.00
03/18/2002,10:34,1164.50,1164.50,1163.75,1164.00,581,709,1290.00
03/18/2002,10:35,1164.00,1165.00,1163.75,1164.75,455,253,708.00
03/18/2002,10:36,1164.75,1165.00,1164.50,1165.00,620,417,1037.00
03/18/2002,10:37,1165.00,1165.25,1164.75,1165.25,196,35,231.00
03/18/2002,10:38,1165.25,1165.25,1164.75,1165.25,156,276,432.00
03/18/2002,10:39,1165.00,1165.50,1165.00,1165.25,292,180,472.00
03/18/2002,10:40,1165.25,1165.25,1164.75,1164.75,110,149,259.00
03/18/2002,10:41,1164.75,1165.00,1164.25,1164.25,47,569,616.00
03/18/2002,10:42,1164.25,1164.50,1163.75,1164.25,359,494,853.00
03/18/2002,10:43,1164.50,1165.00,1164.50,1165.00,455,314,769.00
03/18/2002,10:44,1164.75,1165.25,1164.75,1165.25,465,148,613.00
03/18/2002,10:45,1165.25,1165.50,1165.00,1165.25,232,178,410.00
03/18/2002,10:46,1165.25,1165.25,1164.25,1165.00,454,932,1386.00
03/18/2002,10:47,1164.75,1165.25,1164.50,1164.50,416,641,1057.00
03/18/2002,10:48,1164.75,1165.25,1164.50,1165.25,623,374,997.00
03/18/2002,10:49,1165.25,1165.25,1164.75,1165.00,100,354,454.00
03/18/2002,10:50,1165.00,1165.25,1164.75,1165.00,227,114,341.00
03/18/2002,10:51,1165.00,1165.50,1164.75,1165.25,386,195,581.00
03/18/2002,10:52,1165.25,1165.25,1164.25,1164.25,138,814,952.00
03/18/2002,10:53,1164.25,1164.25,1163.00,1163.25,334,1455,1789.00
03/18/2002,10:54,1163.25,1164.00,1163.00,1164.00,609,189,798.00
03/18/2002,10:55,1164.00,1164.00,1162.00,1162.50,698,1763,2461.00
03/18/2002,10:56,1162.50,1163.00,1161.50,1161.75,502,1361,1863.00
03/18/2002,10:57,1161.75,1162.50,1161.75,1162.50,620,426,1046.00
03/18/2002,10:58,1162.50,1162.75,1161.75,1161.75,506,917,1423.00
03/18/2002,10:59,1162.00,1162.00,1161.00,1161.50,584,939,1523.00
03/18/2002,11:00,1161.50,1162.25,1161.25,1162.00,529,236,765.00
03/18/2002,11:01,1162.25,1162.50,1162.00,1162.25,308,194,502.00
03/18/2002,11:02,1162.50,1162.50,1162.25,1162.25,489,234,723.00
03/18/2002,11:03,1162.25,1162.50,1162.00,1162.50,236,102,338.00
03/18/2002,11:04,1162.50,1162.50,1162.25,1162.25,537,105,642.00
03/18/2002,11:05,1162.50,1162.50,1161.75,1162.00,322,364,686.00
03/18/2002,11:06,1162.00,1162.50,1162.00,1162.25,224,139,363.00
03/18/2002,11:07,1162.25,1162.50,1162.00,1162.25,235,293,528.00
03/18/2002,11:08,1162.25,1162.25,1161.75,1162.00,111,363,474.00
03/18/2002,11:09,1161.75,1162.25,1161.50,1162.25,263,102,365.00
03/18/2002,11:10,1162.00,1162.00,1161.50,1161.75,97,165,262.00
03/18/2002,11:11,1162.00,1162.50,1161.75,1162.25,666,178,844.00
03/18/2002,11:12,1162.25,1163.00,1162.00,1163.00,594,94,688.00
03/18/2002,11:13,1163.00,1163.25,1162.75,1163.25,287,115,402.00
03/18/2002,11:14,1163.00,1163.25,1162.75,1163.25,159,201,360.00
03/18/2002,11:15,1163.25,1163.25,1163.00,1163.00,52,189,241.00
03/18/2002,11:16,1163.00,1163.25,1163.00,1163.25,261,86,347.00
03/18/2002,11:17,1163.25,1163.75,1163.25,1163.50,281,78,359.00
03/18/2002,11:18,1163.50,1163.50,1163.25,1163.50,66,11,77.00
03/18/2002,11:19,1163.50,1163.75,1163.50,1163.75,305,9,314.00
03/18/2002,11:20,1163.50,1163.75,1163.50,1163.50,20,149,169.00
03/18/2002,11:21,1163.50,1163.75,1163.25,1163.50,73,70,143.00
03/18/2002,11:22,1163.25,1163.50,1163.25,1163.50,21,17,38.00
03/18/2002,11:23,1163.25,1163.25,1163.00,1163.00,8,130,138.00
03/18/2002,11:24,1163.25,1163.50,1163.25,1163.50,135,90,225.00
03/18/2002,11:25,1163.50,1163.50,1163.25,1163.50,137,29,166.00
03/18/2002,11:26,1163.75,1164.50,1163.50,1164.50,644,35,679.00
03/18/2002,11:27,1164.25,1164.75,1164.25,1164.50,225,141,366.00
03/18/2002,11:28,1164.50,1165.00,1164.50,1164.50,236,214,450.00
03/18/2002,11:29,1164.50,1164.75,1164.25,1164.75,160,107,267.00
03/18/2002,11:30,1164.50,1164.75,1164.50,1164.75,34,40,74.00
03/18/2002,11:31,1164.75,1164.75,1164.25,1164.50,170,112,282.00
03/18/2002,11:32,1164.50,1164.75,1164.50,1164.50,107,79,186.00
03/18/2002,11:33,1164.25,1164.75,1164.25,1164.25,92,129,221.00
03/18/2002,11:34,1164.25,1164.50,1164.00,1164.00,18,321,339.00
03/18/2002,11:35,1164.00,1164.00,1163.50,1163.75,69,278,347.00
03/18/2002,11:36,1164.00,1164.50,1163.75,1164.25,243,14,257.00
03/18/2002,11:37,1164.50,1164.75,1164.25,1164.50,230,236,466.00
03/18/2002,11:38,1164.50,1164.50,1164.00,1164.25,78,155,233.00
03/18/2002,11:39,1164.00,1164.50,1163.75,1164.50,311,177,488.00
03/18/2002,11:40,1164.50,1164.50,1164.25,1164.25,4,48,52.00
03/18/2002,11:41,1164.25,1165.25,1164.25,1165.25,572,67,639.00
03/18/2002,11:42,1165.25,1165.25,1164.75,1165.00,244,269,513.00
03/18/2002,11:43,1165.00,1165.00,1164.50,1164.50,49,171,220.00
03/18/2002,11:44,1164.50,1165.00,1164.50,1164.50,196,222,418.00
03/18/2002,11:45,1164.50,1164.50,1164.25,1164.50,202,279,481.00
03/18/2002,11:46,1164.50,1164.75,1163.75,1163.75,93,472,565.00
03/18/2002,11:47,1163.75,1164.00,1163.75,1164.00,103,26,129.00
03/18/2002,11:48,1164.25,1164.25,1163.75,1163.75,4,209,213.00
03/18/2002,11:49,1163.75,1163.75,1163.25,1163.50,34,242,276.00
03/18/2002,11:50,1163.50,1163.75,1163.00,1163.50,81,411,492.00
03/18/2002,11:51,1163.50,1163.50,1163.25,1163.25,9,94,103.00
03/18/2002,11:52,1163.50,1163.75,1163.00,1163.00,147,284,431.00
03/18/2002,11:53,1163.00,1163.25,1162.50,1162.75,221,555,776.00
03/18/2002,11:54,1162.75,1163.00,1162.50,1163.00,187,61,248.00
03/18/2002,11:55,1163.00,1163.25,1162.75,1163.25,188,12,200.00
03/18/2002,11:56,1163.25,1163.50,1163.25,1163.50,135,60,195.00
03/18/2002,11:57,1163.50,1163.75,1163.50,1163.50,33,143,176.00
03/18/2002,11:58,1163.50,1163.75,1163.25,1163.75,99,57,156.00
03/18/2002,11:59,1163.75,1163.75,1163.50,1163.50,13,19,32.00
03/18/2002,12:00,1163.50,1163.75,1163.25,1163.50,14,112,126.00
03/18/2002,12:01,1163.50,1163.75,1163.25,1163.50,27,111,138.00
03/18/2002,12:02,1163.50,1163.50,1162.75,1163.00,64,434,498.00
03/18/2002,12:03,1163.00,1163.50,1163.00,1163.25,99,114,213.00
03/18/2002,12:04,1163.25,1163.50,1163.25,1163.50,53,90,143.00
03/18/2002,12:05,1163.50,1163.75,1163.25,1163.75,102,27,129.00
03/18/2002,12:06,1163.50,1163.75,1163.25,1163.25,2,149,151.00
03/18/2002,12:07,1163.25,1163.75,1163.00,1163.75,166,205,371.00
03/18/2002,12:08,1163.50,1164.00,1163.25,1164.00,136,135,271.00
03/18/2002,12:09,1163.75,1164.25,1163.50,1164.25,249,65,314.00
03/18/2002,12:10,1164.25,1164.25,1163.75,1164.00,57,146,203.00
03/18/2002,12:11,1164.00,1164.00,1163.75,1164.00,140,19,159.00
03/18/2002,12:12,1164.00,1164.50,1164.00,1164.50,190,69,259.00
03/18/2002,12:13,1164.50,1164.50,1164.00,1164.25,22,70,92.00
03/18/2002,12:14,1164.25,1164.50,1164.25,1164.50,204,58,262.00
03/18/2002,12:15,1164.50,1164.50,1164.25,1164.25,29,125,154.00
03/18/2002,12:16,1164.25,1164.50,1163.75,1163.75,49,332,381.00
03/18/2002,12:17,1163.75,1164.25,1163.75,1164.00,145,35,180.00
03/18/2002,12:18,1164.00,1164.50,1163.75,1164.00,45,149,194.00
03/18/2002,12:19,1164.00,1164.00,1163.75,1164.00,228,71,299.00
03/18/2002,12:20,1164.00,1164.25,1163.75,1163.75,42,59,101.00
03/18/2002,12:21,1164.00,1164.00,1163.25,1163.50,106,350,456.00
03/18/2002,12:22,1163.50,1163.75,1163.25,1163.50,142,71,213.00
03/18/2002,12:23,1163.50,1163.50,1163.25,1163.50,88,11,99.00
03/18/2002,12:24,1163.50,1163.75,1163.25,1163.75,63,24,87.00
03/18/2002,12:25,1163.50,1163.50,1163.25,1163.50,60,15,75.00
03/18/2002,12:26,1163.50,1164.25,1163.50,1164.25,347,18,365.00
03/18/2002,12:27,1164.25,1164.50,1164.00,1164.25,67,34,101.00
03/18/2002,12:28,1164.25,1164.50,1164.00,1164.50,62,35,97.00
03/18/2002,12:29,1164.25,1164.50,1164.25,1164.25,16,198,214.00
03/18/2002,12:30,1164.50,1164.75,1164.25,1164.50,456,202,658.00
03/18/2002,12:31,1164.50,1164.50,1164.00,1164.00,38,467,505.00
03/18/2002,12:32,1163.75,1164.00,1163.25,1163.25,41,289,330.00
03/18/2002,12:33,1163.25,1164.00,1163.25,1163.75,203,30,233.00
03/18/2002,12:34,1164.00,1164.50,1163.75,1164.50,209,49,258.00
03/18/2002,12:35,1164.50,1164.50,1163.75,1163.75,39,243,282.00
03/18/2002,12:36,1164.00,1164.00,1163.50,1163.50,40,345,385.00
03/18/2002,12:37,1163.50,1163.50,1163.25,1163.50,66,47,113.00
03/18/2002,12:38,1163.50,1164.00,1163.25,1164.00,286,17,303.00
03/18/2002,12:39,1164.00,1164.25,1163.75,1164.00,137,26,163.00
03/18/2002,12:40,1164.00,1164.00,1163.50,1163.50,12,80,92.00
03/18/2002,12:41,1163.75,1163.75,1163.50,1163.75,16,84,100.00
03/18/2002,12:42,1163.75,1163.75,1163.50,1163.75,22,75,97.00
03/18/2002,12:43,1163.75,1164.00,1163.50,1163.50,131,133,264.00
03/18/2002,12:44,1163.50,1163.50,1162.25,1162.50,137,1006,1143.00
03/18/2002,12:45,1162.25,1162.50,1161.75,1162.00,165,533,698.00
03/18/2002,12:46,1161.75,1162.25,1161.75,1162.00,239,330,569.00
03/18/2002,12:47,1162.00,1162.50,1161.75,1162.25,158,383,541.00
03/18/2002,12:48,1162.25,1163.00,1162.00,1163.00,311,115,426.00
03/18/2002,12:49,1162.75,1163.00,1162.50,1162.50,1,145,146.00
03/18/2002,12:50,1162.50,1163.00,1162.50,1162.75,69,63,132.00
03/18/2002,12:51,1162.75,1162.75,1162.25,1162.50,71,237,308.00
03/18/2002,12:52,1162.50,1162.75,1162.00,1162.50,147,198,345.00
03/18/2002,12:53,1162.50,1162.75,1162.25,1162.25,50,69,119.00
03/18/2002,12:54,1162.25,1162.75,1162.25,1162.75,73,120,193.00
03/18/2002,12:55,1162.50,1162.75,1162.25,1162.25,1,241,242.00
03/18/2002,12:56,1162.25,1162.25,1161.50,1162.25,418,403,821.00
03/18/2002,12:57,1162.25,1162.50,1161.75,1162.00,147,207,354.00
03/18/2002,12:58,1162.00,1162.75,1162.00,1162.75,392,200,592.00
03/18/2002,12:59,1162.50,1162.75,1162.25,1162.75,249,143,392.00
03/18/2002,13:00,1162.75,1162.75,1162.50,1162.50,4,128,132.00
03/18/2002,13:01,1162.25,1162.50,1161.75,1161.75,188,209,397.00
03/18/2002,13:02,1162.00,1162.25,1161.00,1161.25,231,529,760.00
03/18/2002,13:03,1161.25,1162.50,1161.25,1162.25,417,146,563.00
03/18/2002,13:04,1162.25,1163.25,1162.25,1163.00,903,329,1232.00
03/18/2002,13:05,1163.00,1163.00,1162.50,1162.75,229,490,719.00
03/18/2002,13:06,1162.75,1163.00,1162.50,1162.75,62,197,259.00
03/18/2002,13:07,1162.75,1163.25,1162.75,1163.00,273,299,572.00
03/18/2002,13:08,1163.00,1163.25,1163.00,1163.25,205,430,635.00
03/18/2002,13:09,1163.25,1163.50,1163.00,1163.50,358,235,593.00
03/18/2002,13:10,1163.50,1163.75,1163.50,1163.75,293,198,491.00
03/18/2002,13:11,1163.75,1163.75,1163.25,1163.50,75,159,234.00
03/18/2002,13:12,1163.50,1163.50,1162.75,1162.75,200,344,544.00
03/18/2002,13:13,1163.00,1163.25,1162.75,1163.25,410,36,446.00
03/18/2002,13:14,1163.25,1163.75,1163.25,1163.25,207,144,351.00
03/18/2002,13:15,1163.50,1163.50,1162.75,1163.00,101,250,351.00
03/18/2002,13:16,1163.00,1163.00,1162.50,1163.00,168,176,344.00
03/18/2002,13:17,1163.00,1163.50,1163.00,1163.50,512,69,581.00
03/18/2002,13:18,1163.50,1163.75,1163.25,1163.50,195,141,336.00
03/18/2002,13:19,1163.50,1163.75,1163.25,1163.50,180,60,240.00
03/18/2002,13:20,1163.25,1164.25,1163.25,1164.00,688,206,894.00
03/18/2002,13:21,1164.00,1164.25,1163.75,1164.00,40,208,248.00
03/18/2002,13:22,1164.00,1164.50,1164.00,1164.25,199,76,275.00
03/18/2002,13:23,1164.25,1165.00,1164.25,1164.50,585,217,802.00
03/18/2002,13:24,1164.50,1164.50,1164.25,1164.50,114,5,119.00
03/18/2002,13:25,1164.50,1165.00,1164.25,1164.25,292,234,526.00
03/18/2002,13:26,1164.25,1164.50,1164.00,1164.00,75,222,297.00
03/18/2002,13:27,1164.00,1164.50,1164.00,1164.25,47,46,93.00
03/18/2002,13:28,1164.00,1164.50,1164.00,1164.25,51,148,199.00
03/18/2002,13:29,1164.25,1165.25,1164.25,1165.25,594,56,650.00
03/18/2002,13:30,1165.25,1166.00,1165.25,1165.75,706,267,973.00
03/18/2002,13:31,1165.75,1166.50,1165.75,1166.25,650,302,952.00
03/18/2002,13:32,1166.25,1166.50,1165.75,1166.25,201,211,412.00
03/18/2002,13:33,1166.50,1166.75,1166.00,1166.50,610,306,916.00
03/18/2002,13:34,1166.50,1166.50,1166.25,1166.25,628,414,1042.00
03/18/2002,13:35,1166.50,1166.75,1165.75,1165.75,233,493,726.00
03/18/2002,13:36,1165.75,1166.25,1165.75,1165.75,437,219,656.00
03/18/2002,13:37,1166.00,1166.00,1165.50,1165.75,240,315,555.00
03/18/2002,13:38,1165.75,1166.25,1165.75,1165.75,163,241,404.00
03/18/2002,13:39,1165.75,1166.00,1165.50,1165.75,190,215,405.00
03/18/2002,13:40,1165.75,1165.75,1165.00,1165.00,230,605,835.00
03/18/2002,13:41,1165.25,1165.25,1164.75,1165.00,414,489,903.00
03/18/2002,13:42,1165.00,1165.75,1165.00,1165.75,547,34,581.00
03/18/2002,13:43,1165.75,1165.75,1165.00,1165.50,250,308,558.00
03/18/2002,13:44,1165.50,1165.75,1165.00,1165.25,254,520,774.00
03/18/2002,13:45,1165.25,1166.50,1165.00,1166.25,939,295,1234.00
03/18/2002,13:46,1166.25,1166.75,1166.00,1166.50,635,489,1124.00
03/18/2002,13:47,1166.50,1166.50,1165.75,1165.75,250,648,898.00
03/18/2002,13:48,1166.00,1166.00,1165.25,1165.25,314,536,850.00
03/18/2002,13:49,1165.50,1165.50,1165.00,1165.00,382,370,752.00
03/18/2002,13:50,1165.00,1165.50,1164.75,1165.00,142,276,418.00
03/18/2002,13:51,1165.25,1165.75,1164.75,1165.50,287,207,494.00
03/18/2002,13:52,1165.50,1165.75,1165.25,1165.50,204,57,261.00
03/18/2002,13:53,1165.50,1166.00,1165.25,1165.75,154,126,280.00
03/18/2002,13:54,1165.50,1165.75,1165.25,1165.50,103,247,350.00
03/18/2002,13:55,1165.50,1165.50,1165.00,1165.25,71,227,298.00
03/18/2002,13:56,1165.25,1165.25,1164.75,1164.75,269,505,774.00
03/18/2002,13:57,1164.75,1164.75,1164.00,1164.25,23,768,791.00
03/18/2002,13:58,1164.00,1165.00,1164.00,1165.00,542,84,626.00
03/18/2002,13:59,1165.00,1165.25,1164.50,1165.25,255,138,393.00
03/18/2002,14:00,1165.25,1165.50,1165.00,1165.50,276,217,493.00
03/18/2002,14:01,1165.75,1165.75,1165.25,1165.50,72,143,215.00
03/18/2002,14:02,1165.75,1166.25,1165.25,1165.25,734,508,1242.00
03/18/2002,14:03,1165.50,1165.50,1165.00,1165.25,267,440,707.00
03/18/2002,14:04,1165.25,1165.75,1165.25,1165.50,147,254,401.00
03/18/2002,14:05,1165.50,1166.00,1165.50,1165.75,235,114,349.00
03/18/2002,14:06,1166.00,1166.75,1166.00,1166.50,891,380,1271.00
03/18/2002,14:07,1166.50,1167.75,1166.50,1167.50,1330,322,1652.00
03/18/2002,14:08,1167.75,1168.25,1167.25,1167.75,570,436,1006.00
03/18/2002,14:09,1167.75,1168.00,1167.25,1167.75,257,268,525.00
03/18/2002,14:10,1167.75,1167.75,1167.25,1167.50,330,316,646.00
03/18/2002,14:11,1167.50,1168.00,1167.50,1167.75,184,212,396.00
03/18/2002,14:12,1167.75,1168.00,1167.25,1167.75,292,119,411.00
03/18/2002,14:13,1167.75,1168.00,1167.25,1167.50,272,438,710.00
03/18/2002,14:14,1167.50,1168.00,1167.50,1167.75,115,121,236.00
03/18/2002,14:15,1167.50,1168.50,1167.50,1168.50,527,108,635.00
03/18/2002,14:16,1168.50,1168.50,1168.00,1168.25,225,290,515.00
03/18/2002,14:17,1168.00,1168.50,1168.00,1168.25,452,184,636.00
03/18/2002,14:18,1168.00,1168.25,1167.25,1167.25,498,721,1219.00
03/18/2002,14:19,1167.25,1167.50,1166.50,1166.50,136,1254,1390.00
03/18/2002,14:20,1166.50,1166.50,1166.00,1166.50,206,498,704.00
03/18/2002,14:21,1166.50,1166.50,1166.00,1166.25,77,193,270.00
03/18/2002,14:22,1166.25,1166.75,1166.00,1166.75,383,270,653.00
03/18/2002,14:23,1166.75,1167.25,1166.50,1167.25,483,26,509.00
03/18/2002,14:24,1167.00,1167.50,1167.00,1167.25,333,441,774.00
03/18/2002,14:25,1167.25,1167.50,1166.75,1167.00,256,246,502.00
03/18/2002,14:26,1167.00,1167.50,1167.00,1167.50,78,80,158.00
03/18/2002,14:27,1167.25,1167.75,1167.00,1167.75,296,184,480.00
03/18/2002,14:28,1167.75,1168.50,1167.50,1168.25,672,210,882.00
03/18/2002,14:29,1168.50,1169.00,1168.25,1168.75,813,354,1167.00
03/18/2002,14:30,1169.00,1169.25,1168.50,1169.00,772,690,1462.00
03/18/2002,14:31,1168.75,1169.00,1168.50,1168.75,515,269,784.00
03/18/2002,14:32,1169.00,1169.25,1168.75,1169.00,666,123,789.00
03/18/2002,14:33,1168.75,1169.50,1168.50,1169.50,454,155,609.00
03/18/2002,14:34,1169.50,1169.75,1169.00,1169.00,595,724,1319.00
03/18/2002,14:35,1169.25,1169.50,1169.00,1169.25,176,165,341.00
03/18/2002,14:36,1169.00,1169.50,1169.00,1169.25,545,102,647.00
03/18/2002,14:37,1169.25,1169.50,1169.00,1169.25,397,333,730.00
03/18/2002,14:38,1169.25,1169.50,1168.75,1169.00,250,471,721.00
03/18/2002,14:39,1169.25,1169.25,1168.50,1168.50,204,409,613.00
03/18/2002,14:40,1168.50,1169.25,1168.50,1169.25,403,119,522.00
03/18/2002,14:41,1169.25,1170.25,1169.25,1169.75,800,658,1458.00
03/18/2002,14:42,1169.75,1170.25,1169.50,1169.75,436,254,690.00
03/18/2002,14:43,1169.75,1170.00,1169.50,1169.50,96,256,352.00
03/18/2002,14:44,1169.50,1169.75,1168.25,1168.25,444,1545,1989.00
03/18/2002,14:45,1168.50,1168.50,1168.00,1168.25,619,523,1142.00
03/18/2002,14:46,1168.25,1169.00,1168.25,1168.50,496,201,697.00
03/18/2002,14:47,1168.75,1169.00,1168.25,1168.25,246,449,695.00
03/18/2002,14:48,1168.50,1168.75,1168.00,1168.00,79,343,422.00
03/18/2002,14:49,1168.00,1168.50,1168.00,1168.25,305,240,545.00
03/18/2002,14:50,1168.50,1169.00,1168.25,1168.75,437,141,578.00
03/18/2002,14:51,1168.50,1168.75,1168.00,1168.00,136,512,648.00
03/18/2002,14:52,1168.00,1168.00,1167.25,1167.50,367,1035,1402.00
03/18/2002,14:53,1167.50,1167.50,1166.75,1167.00,428,547,975.00
03/18/2002,14:54,1166.75,1167.25,1166.50,1167.00,205,227,432.00
03/18/2002,14:55,1167.25,1167.75,1167.00,1167.50,403,128,531.00
03/18/2002,14:56,1167.75,1168.00,1167.25,1168.00,472,93,565.00
03/18/2002,14:57,1168.00,1168.25,1167.50,1167.75,357,310,667.00
03/18/2002,14:58,1167.75,1168.25,1167.50,1167.75,339,263,602.00
03/18/2002,14:59,1167.75,1168.00,1167.50,1167.75,235,565,800.00
03/18/2002,15:00,1167.75,1168.50,1167.50,1168.25,786,159,945.00
03/18/2002,15:01,1168.25,1168.50,1167.50,1167.50,303,1003,1306.00
03/18/2002,15:02,1167.50,1167.50,1166.75,1166.75,302,855,1157.00
03/18/2002,15:03,1166.75,1167.50,1166.75,1167.25,230,145,375.00
03/18/2002,15:04,1167.25,1167.50,1167.00,1167.00,104,175,279.00
03/18/2002,15:05,1167.25,1167.50,1167.00,1167.00,59,75,134.00
03/18/2002,15:06,1167.25,1167.50,1167.00,1167.00,71,79,150.00
03/18/2002,15:07,1167.00,1167.25,1166.75,1166.75,111,540,651.00
03/18/2002,15:08,1167.00,1167.00,1166.50,1166.75,35,71,106.00
03/18/2002,15:09,1166.75,1167.25,1166.50,1167.00,251,73,324.00
03/18/2002,15:10,1167.25,1167.25,1167.00,1167.00,45,105,150.00
03/18/2002,15:11,1167.00,1167.25,1166.75,1167.25,144,95,239.00
03/18/2002,15:12,1167.00,1167.50,1167.00,1167.25,87,161,248.00
03/18/2002,15:13,1167.00,1167.25,1166.75,1167.00,64,91,155.00
03/18/2002,15:14,1166.75,1167.00,1166.50,1166.50,207,269,476.00
03/18/2002,15:15,1166.75,1167.50,1166.50,1167.25,431,262,693.00
03/18/2002,15:46,1167.00,1167.00,1166.75,1166.75,4,31,35.00
03/18/2002,15:47,1166.75,1167.00,1166.75,1167.00,3,3,6.00
03/18/2002,15:48,1166.75,1167.00,1166.75,1167.00,5,1,6.00
03/18/2002,15:49,1167.00,1167.25,1167.00,1167.25,10,0,10.00
03/18/2002,15:50,1167.25,1167.25,1167.25,1167.25,13,0,13.00
03/18/2002,15:52,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/18/2002,15:53,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/18/2002,15:54,1167.25,1167.25,1167.00,1167.00,0,6,6.00
03/18/2002,15:55,1167.00,1167.50,1167.00,1167.50,10,4,14.00
03/18/2002,15:56,1167.50,1167.50,1167.50,1167.50,3,0,3.00
03/18/2002,15:57,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/18/2002,15:58,1167.50,1167.75,1167.50,1167.75,3,0,3.00
03/18/2002,15:59,1167.50,1167.50,1167.50,1167.50,0,5,5.00
03/18/2002,16:00,1167.50,1167.50,1167.25,1167.25,0,51,51.00
03/18/2002,17:03,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/18/2002,17:04,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/18/2002,17:10,1167.75,1167.75,1167.75,1167.75,3,0,3.00
03/18/2002,17:17,1167.50,1167.50,1167.50,1167.50,0,2,2.00
03/18/2002,17:19,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/18/2002,17:25,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/18/2002,17:28,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/18/2002,17:30,1167.50,1167.50,1167.50,1167.50,0,8,8.00
03/18/2002,17:33,1167.25,1167.25,1167.25,1167.25,0,2,2.00
03/18/2002,17:37,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/18/2002,17:39,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/18/2002,17:42,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/18/2002,17:43,1167.25,1167.25,1167.25,1167.25,0,7,7.00
03/18/2002,17:46,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/18/2002,17:50,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/18/2002,17:52,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/18/2002,17:54,1167.50,1167.50,1167.50,1167.50,0,2,2.00
03/18/2002,18:19,1167.25,1167.25,1167.25,1167.25,0,9,9.00
03/18/2002,18:20,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/18/2002,18:24,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/18/2002,18:35,1167.75,1167.75,1167.75,1167.75,4,0,4.00
03/18/2002,18:39,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/18/2002,18:43,1168.00,1168.00,1168.00,1168.00,11,0,11.00
03/18/2002,18:51,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/18/2002,18:52,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/18/2002,19:00,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/18/2002,19:02,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/18/2002,19:03,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/18/2002,19:05,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/18/2002,19:07,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/18/2002,19:09,1168.50,1168.50,1168.50,1168.50,5,0,5.00
03/18/2002,19:11,1168.50,1168.50,1168.50,1168.50,4,0,4.00
03/18/2002,19:14,1168.75,1168.75,1168.75,1168.75,15,0,15.00
03/18/2002,19:15,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,19:16,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,19:17,1169.00,1169.00,1169.00,1169.00,16,0,16.00
03/18/2002,19:19,1168.75,1168.75,1168.75,1168.75,0,5,5.00
03/18/2002,19:21,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/18/2002,19:22,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,19:24,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,19:25,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,19:27,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/18/2002,19:32,1169.00,1169.00,1169.00,1169.00,6,0,6.00
03/18/2002,19:33,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,19:34,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,19:35,1169.00,1169.00,1169.00,1169.00,0,10,10.00
03/18/2002,19:36,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,19:38,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,19:39,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,19:41,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/18/2002,19:44,1169.25,1169.25,1169.00,1169.00,1,15,16.00
03/18/2002,19:50,1169.25,1169.25,1169.25,1169.25,15,0,15.00
03/18/2002,19:51,1169.00,1169.00,1169.00,1169.00,0,5,5.00
03/18/2002,19:52,1169.00,1169.00,1169.00,1169.00,0,7,7.00
03/18/2002,19:53,1169.00,1169.25,1169.00,1169.25,8,1,9.00
03/18/2002,19:54,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/18/2002,19:57,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/18/2002,19:58,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,20:00,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/18/2002,20:01,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/18/2002,20:05,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,20:06,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,20:10,1169.25,1169.25,1169.25,1169.25,20,0,20.00
03/18/2002,20:14,1169.25,1169.25,1169.25,1169.25,9,0,9.00
03/18/2002,20:15,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,20:16,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,20:17,1169.00,1169.25,1169.00,1169.25,1,1,2.00
03/18/2002,20:23,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/18/2002,20:25,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,20:26,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/18/2002,20:28,1169.25,1169.50,1169.25,1169.50,14,0,14.00
03/18/2002,20:29,1169.50,1169.50,1169.50,1169.50,1,0,1.00
03/18/2002,20:30,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/18/2002,20:31,1169.50,1169.50,1169.50,1169.50,1,0,1.00
03/18/2002,20:32,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/18/2002,20:34,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/18/2002,20:37,1169.25,1169.25,1169.25,1169.25,0,5,5.00
03/18/2002,20:39,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/18/2002,20:40,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,20:42,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,20:43,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,20:46,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/18/2002,20:47,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,20:48,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/18/2002,20:54,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,20:55,1169.00,1169.00,1168.75,1168.75,0,2,2.00
03/18/2002,20:57,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/18/2002,20:58,1169.00,1169.00,1169.00,1169.00,15,0,15.00
03/18/2002,20:59,1169.00,1169.00,1168.75,1169.00,7,3,10.00
03/18/2002,21:01,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/18/2002,21:04,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,21:05,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,21:08,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,21:10,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/18/2002,21:17,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,21:32,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/18/2002,21:39,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/18/2002,21:43,1169.00,1169.00,1169.00,1169.00,11,0,11.00
03/18/2002,21:47,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/18/2002,21:48,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/18/2002,21:59,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,22:00,1169.50,1169.50,1169.50,1169.50,6,0,6.00
03/18/2002,23:01,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/18/2002,23:04,1169.50,1169.50,1169.50,1169.50,4,0,4.00
03/18/2002,23:05,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/18/2002,23:16,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/18/2002,23:17,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/18/2002,23:18,1169.25,1169.25,1169.25,1169.25,0,3,3.00
03/18/2002,23:19,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/18/2002,23:21,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/18/2002,23:22,1169.00,1169.25,1169.00,1169.25,1,1,2.00
03/18/2002,23:35,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/18/2002,23:48,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/18/2002,23:51,1169.50,1169.75,1169.50,1169.75,5,0,5.00
03/18/2002,23:55,1170.00,1170.00,1170.00,1170.00,2,0,2.00
03/18/2002,23:56,1169.50,1169.50,1169.50,1169.50,0,9,9.00
03/18/2002,23:57,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/18/2002,23:59,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/19/2002,00:01,1169.50,1169.50,1169.50,1169.50,0,2,2.00
03/19/2002,00:03,1169.75,1169.75,1169.75,1169.75,4,0,4.00
03/19/2002,00:06,1170.00,1170.00,1170.00,1170.00,1,0,1.00
03/19/2002,00:13,1169.75,1169.75,1169.75,1169.75,0,2,2.00
03/19/2002,00:15,1170.00,1170.00,1170.00,1170.00,8,0,8.00
03/19/2002,00:16,1170.00,1170.50,1170.00,1170.50,11,0,11.00
03/19/2002,00:18,1170.25,1170.25,1170.25,1170.25,0,2,2.00
03/19/2002,00:19,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/19/2002,00:20,1170.25,1170.25,1170.25,1170.25,0,2,2.00
03/19/2002,00:21,1170.25,1170.25,1170.00,1170.00,0,3,3.00
03/19/2002,00:22,1170.00,1170.00,1170.00,1170.00,0,2,2.00
03/19/2002,00:24,1170.50,1170.50,1170.50,1170.50,1,0,1.00
03/19/2002,00:26,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/19/2002,00:28,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/19/2002,00:29,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/19/2002,00:34,1170.25,1170.50,1170.25,1170.50,4,1,5.00
03/19/2002,00:37,1170.25,1170.25,1170.00,1170.00,0,10,10.00
03/19/2002,00:39,1170.25,1171.00,1170.25,1170.75,35,5,40.00
03/19/2002,00:41,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/19/2002,00:47,1170.00,1170.00,1170.00,1170.00,5,0,5.00
03/19/2002,00:48,1170.00,1170.00,1170.00,1170.00,5,0,5.00
03/19/2002,00:49,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,00:52,1170.00,1170.00,1170.00,1170.00,0,2,2.00
03/19/2002,00:54,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,00:56,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/19/2002,01:02,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/19/2002,01:03,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/19/2002,01:12,1170.00,1170.00,1170.00,1170.00,0,2,2.00
03/19/2002,01:23,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/19/2002,01:29,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/19/2002,01:30,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/19/2002,01:31,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/19/2002,01:45,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/19/2002,01:50,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/19/2002,02:02,1169.75,1169.75,1169.75,1169.75,0,5,5.00
03/19/2002,02:03,1169.75,1169.75,1169.50,1169.75,1,12,13.00
03/19/2002,02:07,1169.50,1169.50,1169.50,1169.50,0,4,4.00
03/19/2002,02:08,1169.25,1169.25,1169.00,1169.00,0,8,8.00
03/19/2002,02:09,1169.25,1169.25,1169.00,1169.00,1,1,2.00
03/19/2002,02:10,1169.25,1169.25,1169.00,1169.00,1,4,5.00
03/19/2002,02:11,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/19/2002,02:12,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/19/2002,02:13,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/19/2002,02:15,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/19/2002,02:16,1169.25,1169.25,1169.25,1169.25,4,0,4.00
03/19/2002,02:17,1169.25,1169.75,1169.00,1169.50,7,5,12.00
03/19/2002,02:18,1169.50,1169.50,1169.50,1169.50,0,5,5.00
03/19/2002,02:19,1169.50,1169.50,1169.50,1169.50,0,4,4.00
03/19/2002,02:20,1169.75,1169.75,1169.75,1169.75,10,0,10.00
03/19/2002,02:22,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/19/2002,02:24,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/19/2002,02:25,1170.00,1170.00,1170.00,1170.00,2,0,2.00
03/19/2002,02:27,1170.00,1170.00,1170.00,1170.00,2,0,2.00
03/19/2002,02:28,1170.00,1170.00,1170.00,1170.00,8,0,8.00
03/19/2002,02:29,1170.25,1170.25,1170.00,1170.00,2,1,3.00
03/19/2002,02:30,1170.25,1170.25,1170.00,1170.00,2,4,6.00
03/19/2002,02:31,1170.00,1170.00,1169.75,1169.75,0,4,4.00
03/19/2002,02:32,1169.75,1170.00,1169.75,1170.00,5,2,7.00
03/19/2002,02:33,1170.00,1170.00,1169.75,1169.75,2,5,7.00
03/19/2002,02:34,1169.75,1170.00,1169.75,1169.75,10,7,17.00
03/19/2002,02:35,1169.75,1170.25,1169.75,1170.25,21,2,23.00
03/19/2002,02:36,1170.25,1170.25,1170.25,1170.25,2,0,2.00
03/19/2002,02:37,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,02:39,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/19/2002,02:40,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,02:41,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,02:42,1170.25,1170.25,1170.25,1170.25,6,0,6.00
03/19/2002,02:43,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,02:44,1170.25,1170.50,1170.25,1170.50,7,0,7.00
03/19/2002,02:45,1171.00,1171.00,1171.00,1171.00,3,0,3.00
03/19/2002,02:46,1170.75,1170.75,1170.75,1170.75,0,1,1.00
03/19/2002,02:47,1171.00,1171.00,1171.00,1171.00,2,0,2.00
03/19/2002,02:48,1171.00,1171.25,1171.00,1171.25,8,0,8.00
03/19/2002,02:50,1171.00,1171.00,1171.00,1171.00,0,1,1.00
03/19/2002,02:51,1170.75,1170.75,1170.75,1170.75,0,2,2.00
03/19/2002,02:52,1170.75,1170.75,1170.50,1170.50,0,3,3.00
03/19/2002,02:53,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/19/2002,02:54,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/19/2002,02:56,1170.50,1170.50,1170.25,1170.25,0,4,4.00
03/19/2002,02:58,1170.25,1170.50,1170.25,1170.50,3,2,5.00
03/19/2002,03:00,1170.25,1170.75,1170.25,1170.75,4,4,8.00
03/19/2002,03:02,1170.50,1170.50,1170.50,1170.50,0,6,6.00
03/19/2002,03:03,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/19/2002,03:04,1170.75,1170.75,1170.75,1170.75,1,0,1.00
03/19/2002,03:05,1170.75,1170.75,1170.75,1170.75,1,0,1.00
03/19/2002,03:07,1170.25,1170.25,1170.00,1170.00,0,9,9.00
03/19/2002,03:09,1170.25,1170.25,1170.25,1170.25,5,0,5.00
03/19/2002,03:13,1170.25,1170.25,1170.25,1170.25,2,0,2.00
03/19/2002,03:14,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/19/2002,03:18,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,03:19,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,03:20,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,03:22,1170.00,1170.00,1170.00,1170.00,0,8,8.00
03/19/2002,03:24,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,03:28,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,03:29,1170.50,1170.50,1170.50,1170.50,8,0,8.00
03/19/2002,03:32,1170.25,1170.50,1170.25,1170.50,1,1,2.00
03/19/2002,03:33,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/19/2002,03:34,1170.25,1170.25,1170.00,1170.00,0,12,12.00
03/19/2002,03:39,1170.25,1170.25,1170.25,1170.25,2,0,2.00
03/19/2002,03:40,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,03:41,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/19/2002,03:42,1170.25,1170.25,1170.25,1170.25,2,0,2.00
03/19/2002,03:45,1170.50,1170.50,1170.50,1170.50,2,0,2.00
03/19/2002,03:52,1170.50,1170.75,1170.50,1170.75,8,0,8.00
03/19/2002,03:53,1170.25,1170.25,1170.25,1170.25,0,2,2.00
03/19/2002,03:55,1170.50,1170.50,1170.50,1170.50,6,0,6.00
03/19/2002,03:56,1170.50,1170.50,1170.50,1170.50,4,0,4.00
03/19/2002,03:59,1170.25,1170.25,1170.00,1170.00,0,8,8.00
03/19/2002,04:01,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,04:02,1170.25,1170.25,1170.25,1170.25,2,0,2.00
03/19/2002,04:03,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,04:07,1170.25,1170.25,1170.25,1170.25,4,0,4.00
03/19/2002,04:08,1170.50,1170.50,1170.50,1170.50,6,0,6.00
03/19/2002,04:15,1170.75,1170.75,1170.75,1170.75,2,0,2.00
03/19/2002,04:20,1170.50,1170.50,1170.50,1170.50,0,10,10.00
03/19/2002,04:21,1170.50,1170.75,1170.50,1170.75,5,1,6.00
03/19/2002,04:22,1170.75,1170.75,1170.75,1170.75,2,0,2.00
03/19/2002,04:24,1170.75,1170.75,1170.75,1170.75,12,0,12.00
03/19/2002,04:34,1171.00,1171.00,1171.00,1171.00,4,0,4.00
03/19/2002,04:35,1171.00,1171.00,1170.75,1170.75,17,2,19.00
03/19/2002,04:36,1170.75,1170.75,1170.75,1170.75,0,50,50.00
03/19/2002,04:45,1170.75,1170.75,1170.50,1170.50,0,9,9.00
03/19/2002,04:46,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/19/2002,04:48,1170.75,1170.75,1170.75,1170.75,5,0,5.00
03/19/2002,04:50,1170.25,1170.25,1170.25,1170.25,0,3,3.00
03/19/2002,04:51,1170.50,1170.50,1170.50,1170.50,1,0,1.00
03/19/2002,04:54,1170.50,1170.50,1170.50,1170.50,7,0,7.00
03/19/2002,04:55,1170.50,1170.50,1170.50,1170.50,4,0,4.00
03/19/2002,04:56,1170.25,1170.25,1170.25,1170.25,0,5,5.00
03/19/2002,04:57,1170.00,1170.00,1170.00,1170.00,0,1,1.00
03/19/2002,04:58,1170.25,1170.25,1170.25,1170.25,5,0,5.00
03/19/2002,05:00,1170.00,1170.00,1169.50,1169.50,0,10,10.00
03/19/2002,05:01,1170.00,1170.00,1170.00,1170.00,2,0,2.00
03/19/2002,05:02,1169.75,1169.75,1169.50,1169.50,0,5,5.00
03/19/2002,05:04,1169.75,1170.00,1169.75,1169.75,7,2,9.00
03/19/2002,05:07,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/19/2002,05:08,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/19/2002,05:09,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/19/2002,05:10,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/19/2002,05:13,1169.75,1169.75,1169.75,1169.75,2,0,2.00
03/19/2002,05:14,1170.25,1170.25,1170.00,1170.00,2,2,4.00
03/19/2002,05:15,1170.25,1170.50,1170.25,1170.50,9,0,9.00
03/19/2002,05:19,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/19/2002,05:20,1170.50,1170.50,1170.50,1170.50,1,0,1.00
03/19/2002,05:21,1170.25,1170.25,1170.00,1170.00,0,6,6.00
03/19/2002,05:22,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,05:24,1170.25,1170.25,1170.25,1170.25,1,0,1.00
03/19/2002,05:27,1170.50,1170.50,1170.50,1170.50,3,0,3.00
03/19/2002,05:29,1170.50,1170.75,1170.50,1170.50,5,7,12.00
03/19/2002,05:30,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/19/2002,05:31,1170.50,1170.50,1170.50,1170.50,0,5,5.00
03/19/2002,05:33,1170.50,1170.50,1170.50,1170.50,0,3,3.00
03/19/2002,05:34,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/19/2002,05:35,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/19/2002,05:36,1170.50,1170.50,1170.50,1170.50,0,2,2.00
03/19/2002,05:38,1170.75,1170.75,1170.75,1170.75,2,0,2.00
03/19/2002,05:39,1170.75,1171.25,1170.50,1171.25,30,4,34.00
03/19/2002,05:40,1171.00,1171.25,1171.00,1171.25,4,1,5.00
03/19/2002,05:41,1171.50,1172.00,1171.50,1171.50,19,1,20.00
03/19/2002,05:42,1171.75,1171.75,1171.75,1171.75,30,0,30.00
03/19/2002,05:43,1171.50,1171.75,1171.50,1171.75,36,6,42.00
03/19/2002,05:44,1172.00,1172.00,1171.75,1171.75,1,6,7.00
03/19/2002,05:45,1171.50,1171.50,1171.25,1171.50,4,7,11.00
03/19/2002,05:46,1171.75,1171.75,1171.75,1171.75,5,0,5.00
03/19/2002,05:47,1171.75,1171.75,1171.75,1171.75,2,0,2.00
03/19/2002,05:48,1171.75,1171.75,1171.75,1171.75,4,0,4.00
03/19/2002,05:49,1171.75,1172.00,1171.75,1172.00,27,0,27.00
03/19/2002,05:50,1172.00,1172.50,1172.00,1172.25,31,1,32.00
03/19/2002,05:52,1171.75,1172.00,1171.75,1172.00,28,1,29.00
03/19/2002,05:53,1172.00,1172.00,1172.00,1172.00,4,0,4.00
03/19/2002,05:54,1172.00,1172.00,1171.75,1172.00,7,2,9.00
03/19/2002,05:55,1172.00,1172.00,1172.00,1172.00,2,0,2.00
03/19/2002,05:56,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/19/2002,05:57,1172.00,1172.25,1172.00,1172.25,15,1,16.00
03/19/2002,05:58,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/19/2002,05:59,1172.25,1172.50,1172.25,1172.25,6,2,8.00
03/19/2002,06:00,1172.25,1172.50,1172.25,1172.50,12,7,19.00
03/19/2002,06:02,1172.50,1172.50,1172.00,1172.00,1,20,21.00
03/19/2002,06:03,1172.50,1172.75,1172.00,1172.00,20,3,23.00
03/19/2002,06:04,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/19/2002,06:05,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/19/2002,06:08,1172.50,1172.50,1172.25,1172.25,3,2,5.00
03/19/2002,06:09,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/19/2002,06:10,1172.25,1172.25,1172.25,1172.25,0,12,12.00
03/19/2002,06:11,1172.50,1172.50,1172.00,1172.00,1,2,3.00
03/19/2002,06:12,1172.00,1172.00,1172.00,1172.00,0,9,9.00
03/19/2002,06:13,1172.00,1172.25,1172.00,1172.25,1,2,3.00
03/19/2002,06:15,1172.00,1172.00,1172.00,1172.00,0,2,2.00
03/19/2002,06:17,1172.00,1172.00,1172.00,1172.00,0,19,19.00
03/19/2002,06:18,1172.00,1172.25,1172.00,1172.25,1,3,4.00
03/19/2002,06:20,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/19/2002,06:22,1172.00,1172.00,1172.00,1172.00,0,19,19.00
03/19/2002,06:23,1172.00,1172.25,1172.00,1172.25,1,3,4.00
03/19/2002,06:24,1172.00,1172.00,1172.00,1172.00,0,5,5.00
03/19/2002,06:25,1172.00,1172.00,1172.00,1172.00,0,7,7.00
03/19/2002,06:26,1172.00,1172.00,1172.00,1172.00,0,11,11.00
03/19/2002,06:27,1172.00,1172.00,1172.00,1172.00,0,8,8.00
03/19/2002,06:28,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/19/2002,06:29,1172.00,1172.25,1172.00,1172.25,1,9,10.00
03/19/2002,06:30,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/19/2002,06:32,1172.00,1172.25,1172.00,1172.00,13,23,36.00
03/19/2002,06:33,1172.00,1172.25,1172.00,1172.00,6,46,52.00
03/19/2002,06:34,1172.00,1172.00,1172.00,1172.00,0,14,14.00
03/19/2002,06:35,1172.00,1172.00,1172.00,1172.00,0,4,4.00
03/19/2002,06:36,1172.00,1172.25,1172.00,1172.25,14,1,15.00
03/19/2002,06:38,1172.25,1172.50,1172.25,1172.50,9,0,9.00
03/19/2002,06:39,1172.25,1172.25,1172.00,1172.25,8,13,21.00
03/19/2002,06:40,1172.50,1172.50,1172.50,1172.50,15,0,15.00
03/19/2002,06:41,1172.75,1172.75,1172.75,1172.75,21,0,21.00
03/19/2002,06:42,1172.50,1172.50,1172.25,1172.50,1,6,7.00
03/19/2002,06:43,1172.25,1172.50,1172.25,1172.50,2,22,24.00
03/19/2002,06:44,1172.50,1172.50,1172.00,1172.00,1,4,5.00
03/19/2002,06:45,1172.00,1172.25,1172.00,1172.00,5,21,26.00
03/19/2002,06:46,1172.50,1172.50,1172.50,1172.50,20,0,20.00
03/19/2002,06:47,1172.50,1172.75,1172.50,1172.75,7,0,7.00
03/19/2002,06:48,1172.50,1172.75,1172.50,1172.50,20,10,30.00
03/19/2002,06:50,1172.50,1172.75,1172.50,1172.50,11,3,14.00
03/19/2002,06:51,1172.75,1172.75,1172.50,1172.50,8,1,9.00
03/19/2002,06:52,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/19/2002,06:53,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/19/2002,06:54,1172.50,1172.75,1172.50,1172.50,10,8,18.00
03/19/2002,06:55,1172.25,1172.25,1172.00,1172.00,0,9,9.00
03/19/2002,06:56,1172.25,1172.50,1172.00,1172.50,4,1,5.00
03/19/2002,06:57,1172.25,1172.25,1172.25,1172.25,0,2,2.00
03/19/2002,06:59,1172.25,1172.25,1172.25,1172.25,0,2,2.00
03/19/2002,07:00,1172.25,1172.25,1172.25,1172.25,0,2,2.00
03/19/2002,07:01,1172.25,1172.25,1172.25,1172.25,0,2,2.00
03/19/2002,07:02,1172.25,1172.25,1172.25,1172.25,0,4,4.00
03/19/2002,07:03,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/19/2002,07:04,1172.25,1172.25,1172.00,1172.00,0,3,3.00
03/19/2002,07:05,1172.25,1172.25,1172.25,1172.25,3,0,3.00
03/19/2002,07:06,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/19/2002,07:08,1172.25,1172.75,1172.00,1172.00,30,5,35.00
03/19/2002,07:09,1172.00,1172.25,1172.00,1172.25,10,1,11.00
03/19/2002,07:10,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/19/2002,07:11,1172.50,1172.50,1172.50,1172.50,5,0,5.00
03/19/2002,07:12,1172.50,1172.50,1172.25,1172.25,62,1,63.00
03/19/2002,07:13,1172.50,1172.50,1172.50,1172.50,20,0,20.00
03/19/2002,07:14,1172.50,1172.50,1172.50,1172.50,5,0,5.00
03/19/2002,07:15,1172.50,1172.50,1172.25,1172.25,1,1,2.00
03/19/2002,07:16,1172.50,1172.50,1172.25,1172.25,1,1,2.00
03/19/2002,07:18,1172.50,1172.50,1172.25,1172.25,1,1,2.00
03/19/2002,07:19,1172.25,1172.25,1172.25,1172.25,0,3,3.00
03/19/2002,07:20,1172.25,1172.25,1172.25,1172.25,0,8,8.00
03/19/2002,07:21,1172.25,1172.25,1172.00,1172.00,0,3,3.00
03/19/2002,07:22,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/19/2002,07:23,1172.00,1172.00,1172.00,1172.00,0,2,2.00
03/19/2002,07:24,1172.25,1172.25,1172.25,1172.25,14,0,14.00
03/19/2002,07:25,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/19/2002,07:26,1172.25,1172.25,1171.75,1172.00,27,17,44.00
03/19/2002,07:27,1172.00,1172.00,1171.75,1172.00,132,4,136.00
03/19/2002,07:28,1172.00,1172.25,1172.00,1172.25,18,0,18.00
03/19/2002,07:29,1172.50,1172.50,1172.25,1172.25,5,12,17.00
03/19/2002,07:30,1172.25,1172.25,1172.00,1172.00,0,21,21.00
03/19/2002,07:31,1172.25,1172.25,1172.00,1172.00,25,11,36.00
03/19/2002,07:32,1172.00,1172.25,1172.00,1172.25,1,15,16.00
03/19/2002,07:33,1172.25,1172.25,1172.25,1172.25,18,0,18.00
03/19/2002,07:34,1172.50,1172.75,1172.25,1172.50,32,9,41.00
03/19/2002,07:35,1172.50,1172.50,1172.50,1172.50,0,10,10.00
03/19/2002,07:36,1172.50,1172.50,1172.25,1172.50,2,5,7.00
03/19/2002,07:38,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/19/2002,07:39,1172.25,1172.25,1172.25,1172.25,0,2,2.00
03/19/2002,07:40,1172.25,1172.50,1172.25,1172.25,2,5,7.00
03/19/2002,07:41,1172.25,1172.25,1172.00,1172.00,0,9,9.00
03/19/2002,07:42,1172.00,1172.00,1172.00,1172.00,0,3,3.00
03/19/2002,07:43,1172.25,1172.25,1172.00,1172.25,6,3,9.00
03/19/2002,07:44,1172.00,1172.00,1172.00,1172.00,0,12,12.00
03/19/2002,07:45,1172.00,1172.00,1172.00,1172.00,0,26,26.00
03/19/2002,07:46,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/19/2002,07:47,1172.00,1172.25,1172.00,1172.25,7,5,12.00
03/19/2002,07:48,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/19/2002,07:49,1172.00,1172.50,1172.00,1172.50,9,3,12.00
03/19/2002,07:50,1172.50,1172.50,1172.00,1172.50,5,7,12.00
03/19/2002,07:52,1172.00,1172.25,1172.00,1172.00,1,18,19.00
03/19/2002,07:53,1172.00,1172.00,1172.00,1172.00,0,5,5.00
03/19/2002,07:54,1172.00,1172.00,1172.00,1172.00,0,20,20.00
03/19/2002,07:55,1172.00,1172.00,1172.00,1172.00,0,4,4.00
03/19/2002,07:56,1172.00,1172.00,1172.00,1172.00,0,15,15.00
03/19/2002,07:57,1171.75,1171.75,1171.75,1171.75,0,4,4.00
03/19/2002,07:58,1171.75,1172.00,1171.75,1172.00,14,1,15.00
03/19/2002,07:59,1172.25,1172.50,1172.25,1172.50,16,0,16.00
03/19/2002,08:00,1172.25,1172.25,1172.00,1172.25,3,2,5.00
03/19/2002,08:01,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/19/2002,08:02,1172.25,1172.25,1172.25,1172.25,15,0,15.00
03/19/2002,08:03,1172.00,1172.25,1172.00,1172.25,1,1,2.00
03/19/2002,08:04,1172.25,1172.25,1172.00,1172.00,23,2,25.00
03/19/2002,08:06,1172.00,1172.50,1172.00,1172.50,5,2,7.00
03/19/2002,08:07,1172.25,1172.25,1172.25,1172.25,0,3,3.00
03/19/2002,08:08,1172.25,1172.25,1172.25,1172.25,0,3,3.00
03/19/2002,08:09,1172.25,1172.25,1172.25,1172.25,0,4,4.00
03/19/2002,08:11,1172.00,1172.00,1172.00,1172.00,0,22,22.00
03/19/2002,08:12,1172.00,1172.00,1171.75,1171.75,0,3,3.00
03/19/2002,08:13,1171.75,1172.00,1171.75,1171.75,1,3,4.00
03/19/2002,08:14,1172.00,1172.25,1171.75,1172.25,72,2,74.00
03/19/2002,08:15,1172.00,1172.25,1172.00,1172.25,4,1,5.00
03/19/2002,08:16,1172.50,1173.50,1172.50,1173.00,181,46,227.00
03/19/2002,08:17,1173.00,1173.25,1172.75,1173.25,21,16,37.00
03/19/2002,08:18,1173.50,1173.75,1173.25,1173.75,31,5,36.00
03/19/2002,08:19,1173.50,1173.75,1173.50,1173.50,7,14,21.00
03/19/2002,08:20,1173.50,1173.75,1173.50,1173.50,3,68,71.00
03/19/2002,08:21,1173.25,1173.25,1173.25,1173.25,0,5,5.00
03/19/2002,08:22,1173.25,1173.25,1173.00,1173.00,0,21,21.00
03/19/2002,08:23,1172.75,1173.00,1172.75,1173.00,17,11,28.00
03/19/2002,08:24,1173.00,1173.00,1172.75,1172.75,15,5,20.00
03/19/2002,08:25,1172.75,1173.00,1172.75,1172.75,3,9,12.00
03/19/2002,08:26,1172.75,1173.00,1172.75,1172.75,2,7,9.00
03/19/2002,08:27,1172.75,1172.75,1172.75,1172.75,0,3,3.00
03/19/2002,08:28,1172.75,1173.00,1172.75,1173.00,3,9,12.00
03/19/2002,08:29,1173.00,1173.00,1172.50,1172.50,28,45,73.00
03/19/2002,08:30,1172.75,1173.00,1172.00,1173.00,171,68,239.00
03/19/2002,08:31,1173.00,1173.50,1172.75,1173.25,414,447,861.00
03/19/2002,08:32,1173.00,1173.25,1172.25,1172.50,290,505,795.00
03/19/2002,08:33,1172.25,1173.00,1172.25,1172.75,603,302,905.00
03/19/2002,08:34,1173.00,1173.75,1172.75,1173.50,1077,484,1561.00
03/19/2002,08:35,1173.50,1173.75,1172.75,1172.75,612,882,1494.00
03/19/2002,08:36,1173.00,1173.25,1172.50,1172.75,628,662,1290.00
03/19/2002,08:37,1173.00,1173.00,1172.50,1173.00,421,481,902.00
03/19/2002,08:38,1173.00,1173.50,1172.75,1173.00,228,555,783.00
03/19/2002,08:39,1173.00,1173.25,1172.50,1172.75,487,610,1097.00
03/19/2002,08:40,1172.75,1172.75,1172.25,1172.25,394,379,773.00
03/19/2002,08:41,1172.25,1172.50,1171.75,1172.25,495,602,1097.00
03/19/2002,08:42,1172.25,1172.75,1172.00,1172.50,606,308,914.00
03/19/2002,08:43,1172.75,1173.25,1172.50,1173.25,823,271,1094.00
03/19/2002,08:44,1173.00,1173.25,1172.50,1172.50,94,450,544.00
03/19/2002,08:45,1172.50,1173.00,1172.50,1172.75,448,295,743.00
03/19/2002,08:46,1172.75,1172.75,1172.00,1172.00,169,470,639.00
03/19/2002,08:47,1172.00,1172.25,1171.75,1172.00,763,826,1589.00
03/19/2002,08:48,1172.00,1172.50,1172.00,1172.00,522,416,938.00
03/19/2002,08:49,1172.00,1172.50,1171.75,1172.25,201,250,451.00
03/19/2002,08:50,1172.25,1172.50,1171.75,1172.00,164,333,497.00
03/19/2002,08:51,1171.75,1172.00,1170.75,1170.75,186,1155,1341.00
03/19/2002,08:52,1170.75,1171.50,1170.50,1171.50,803,343,1146.00
03/19/2002,08:53,1171.25,1171.75,1171.00,1171.75,863,265,1128.00
03/19/2002,08:54,1171.75,1172.00,1171.25,1171.75,375,546,921.00
03/19/2002,08:55,1171.75,1172.50,1171.50,1172.25,756,360,1116.00
03/19/2002,08:56,1172.25,1172.50,1171.75,1171.75,113,599,712.00
03/19/2002,08:57,1171.75,1172.25,1171.50,1171.50,143,506,649.00
03/19/2002,08:58,1171.50,1171.75,1170.25,1170.50,340,1072,1412.00
03/19/2002,08:59,1170.50,1171.25,1170.25,1171.25,897,182,1079.00
03/19/2002,09:00,1171.25,1172.25,1171.25,1172.25,830,179,1009.00
03/19/2002,09:01,1172.25,1172.50,1171.75,1171.75,373,360,733.00
03/19/2002,09:02,1172.00,1172.00,1171.50,1171.75,553,235,788.00
03/19/2002,09:03,1171.75,1172.00,1171.50,1172.00,326,151,477.00
03/19/2002,09:04,1172.00,1172.00,1171.25,1171.25,187,781,968.00
03/19/2002,09:05,1171.25,1172.25,1171.00,1172.25,590,217,807.00
03/19/2002,09:06,1172.25,1173.00,1172.00,1172.75,1120,603,1723.00
03/19/2002,09:07,1172.75,1173.00,1172.25,1172.50,733,864,1597.00
03/19/2002,09:08,1172.50,1172.75,1172.25,1172.25,484,208,692.00
03/19/2002,09:09,1172.25,1172.25,1171.75,1172.00,362,857,1219.00
03/19/2002,09:10,1172.00,1172.50,1171.50,1171.50,256,645,901.00
03/19/2002,09:11,1171.50,1172.75,1171.50,1172.25,640,206,846.00
03/19/2002,09:12,1172.00,1172.75,1172.00,1172.50,410,303,713.00
03/19/2002,09:13,1172.50,1173.00,1172.50,1172.50,298,324,622.00
03/19/2002,09:14,1172.50,1172.50,1171.75,1172.00,336,576,912.00
03/19/2002,09:15,1172.00,1172.00,1170.75,1171.00,140,970,1110.00
03/19/2002,09:16,1171.00,1171.50,1171.00,1171.25,276,418,694.00
03/19/2002,09:17,1171.25,1171.50,1170.50,1170.50,197,744,941.00
03/19/2002,09:18,1170.25,1170.50,1169.25,1170.00,775,1090,1865.00
03/19/2002,09:19,1170.00,1170.50,1169.75,1170.25,300,386,686.00
03/19/2002,09:20,1170.25,1170.50,1170.00,1170.25,103,330,433.00
03/19/2002,09:21,1170.25,1170.50,1169.75,1170.25,203,581,784.00
03/19/2002,09:22,1170.00,1170.25,1169.75,1170.00,408,501,909.00
03/19/2002,09:23,1170.00,1170.75,1170.00,1170.25,455,367,822.00
03/19/2002,09:24,1170.25,1170.75,1170.00,1170.50,209,320,529.00
03/19/2002,09:25,1170.25,1170.25,1169.75,1170.00,194,455,649.00
03/19/2002,09:26,1170.00,1170.75,1169.75,1170.75,633,33,666.00
03/19/2002,09:27,1170.75,1171.00,1170.50,1171.00,375,201,576.00
03/19/2002,09:28,1171.00,1171.50,1170.75,1171.25,409,291,700.00
03/19/2002,09:29,1171.25,1171.50,1170.50,1170.75,325,322,647.00
03/19/2002,09:30,1170.75,1171.25,1170.75,1170.75,322,391,713.00
03/19/2002,09:31,1170.75,1172.00,1170.75,1171.75,859,88,947.00
03/19/2002,09:32,1171.75,1172.25,1171.75,1172.00,503,274,777.00
03/19/2002,09:33,1172.00,1172.25,1171.50,1171.75,116,481,597.00
03/19/2002,09:34,1171.75,1172.50,1171.50,1172.25,301,43,344.00
03/19/2002,09:35,1172.25,1172.50,1171.75,1172.00,314,209,523.00
03/19/2002,09:36,1172.25,1172.50,1172.00,1172.00,286,213,499.00
03/19/2002,09:37,1172.00,1172.25,1171.50,1171.75,312,282,594.00
03/19/2002,09:38,1171.75,1172.00,1171.25,1171.75,418,293,711.00
03/19/2002,09:39,1171.50,1171.75,1171.25,1171.50,145,242,387.00
03/19/2002,09:40,1171.50,1171.50,1170.75,1171.00,194,446,640.00
03/19/2002,09:41,1171.00,1171.25,1170.75,1171.00,237,302,539.00
03/19/2002,09:42,1171.00,1171.50,1171.00,1171.50,448,173,621.00
03/19/2002,09:43,1171.50,1171.50,1171.00,1171.25,285,478,763.00
03/19/2002,09:44,1171.25,1171.75,1171.25,1171.25,220,155,375.00
03/19/2002,09:45,1171.00,1171.50,1171.00,1171.50,116,55,171.00
03/19/2002,09:46,1171.50,1171.50,1171.00,1171.25,102,220,322.00
03/19/2002,09:47,1171.25,1171.75,1171.25,1171.50,103,108,211.00
03/19/2002,09:48,1171.50,1171.75,1171.50,1171.50,41,87,128.00
03/19/2002,09:49,1171.50,1171.50,1171.25,1171.25,161,202,363.00
03/19/2002,09:50,1171.50,1171.75,1171.25,1171.25,263,173,436.00
03/19/2002,09:51,1171.50,1171.75,1171.50,1171.75,107,77,184.00
03/19/2002,09:52,1171.50,1172.75,1171.25,1172.50,936,343,1279.00
03/19/2002,09:53,1172.50,1172.50,1172.00,1172.25,128,321,449.00
03/19/2002,09:54,1172.25,1172.25,1171.75,1172.00,65,339,404.00
03/19/2002,09:55,1172.00,1172.00,1171.75,1171.75,0,316,316.00
03/19/2002,09:56,1171.75,1172.00,1171.50,1171.50,54,181,235.00
03/19/2002,09:57,1171.75,1171.75,1171.00,1171.00,14,833,847.00
03/19/2002,09:58,1170.75,1171.00,1170.50,1170.75,182,399,581.00
03/19/2002,09:59,1170.75,1171.50,1170.50,1171.50,387,265,652.00
03/19/2002,10:00,1171.25,1171.50,1171.00,1171.50,74,60,134.00
03/19/2002,10:01,1171.50,1172.00,1171.25,1172.00,553,136,689.00
03/19/2002,10:02,1172.25,1172.25,1172.00,1172.00,487,317,804.00
03/19/2002,10:03,1172.25,1172.50,1172.00,1172.25,167,173,340.00
03/19/2002,10:04,1172.00,1172.25,1171.50,1171.50,85,343,428.00
03/19/2002,10:05,1171.75,1172.00,1171.75,1172.00,55,73,128.00
03/19/2002,10:06,1171.75,1172.25,1171.50,1172.25,273,143,416.00
03/19/2002,10:07,1172.00,1172.25,1171.75,1171.75,188,250,438.00
03/19/2002,10:08,1171.75,1172.25,1171.75,1172.25,292,232,524.00
03/19/2002,10:09,1172.25,1172.25,1171.75,1172.00,106,271,377.00
03/19/2002,10:10,1172.00,1172.00,1171.75,1171.75,33,229,262.00
03/19/2002,10:11,1171.75,1172.00,1171.50,1172.00,131,139,270.00
03/19/2002,10:12,1171.75,1172.00,1171.75,1172.00,115,143,258.00
03/19/2002,10:13,1171.75,1171.75,1171.25,1171.50,231,349,580.00
03/19/2002,10:14,1171.50,1171.50,1170.50,1170.75,105,834,939.00
03/19/2002,10:15,1170.75,1171.00,1170.00,1170.25,202,645,847.00
03/19/2002,10:16,1170.25,1170.50,1169.75,1170.25,297,257,554.00
03/19/2002,10:17,1170.25,1170.50,1170.00,1170.50,177,158,335.00
03/19/2002,10:18,1170.50,1171.00,1170.50,1170.75,190,90,280.00
03/19/2002,10:19,1170.75,1171.25,1170.50,1171.00,479,68,547.00
03/19/2002,10:20,1171.00,1171.25,1170.75,1171.00,139,195,334.00
03/19/2002,10:21,1171.00,1171.00,1170.50,1170.75,191,205,396.00
03/19/2002,10:22,1170.75,1170.75,1170.50,1170.75,74,48,122.00
03/19/2002,10:23,1170.75,1170.75,1170.50,1170.50,43,176,219.00
03/19/2002,10:24,1170.75,1171.00,1170.50,1170.75,72,56,128.00
03/19/2002,10:25,1170.75,1170.75,1170.50,1170.75,89,8,97.00
03/19/2002,10:26,1170.75,1171.25,1170.50,1171.25,134,60,194.00
03/19/2002,10:27,1171.25,1171.50,1170.50,1170.75,182,309,491.00
03/19/2002,10:28,1171.00,1171.25,1170.75,1171.00,68,98,166.00
03/19/2002,10:29,1171.00,1171.50,1171.00,1171.25,72,9,81.00
03/19/2002,10:30,1171.25,1171.50,1171.25,1171.50,33,98,131.00
03/19/2002,10:31,1171.50,1171.75,1171.50,1171.50,111,132,243.00
03/19/2002,10:32,1171.75,1171.75,1171.50,1171.50,39,29,68.00
03/19/2002,10:33,1171.50,1171.75,1171.50,1171.75,146,12,158.00
03/19/2002,10:34,1172.00,1172.25,1171.75,1172.00,261,220,481.00
03/19/2002,10:35,1172.00,1172.25,1171.75,1172.00,72,41,113.00
03/19/2002,10:36,1172.00,1172.00,1171.25,1171.50,94,452,546.00
03/19/2002,10:37,1171.25,1172.25,1171.25,1172.00,178,23,201.00
03/19/2002,10:38,1172.00,1172.25,1171.75,1171.75,97,143,240.00
03/19/2002,10:39,1171.75,1172.00,1171.75,1171.75,1,176,177.00
03/19/2002,10:40,1171.75,1171.75,1171.50,1171.50,0,77,77.00
03/19/2002,10:41,1171.75,1171.75,1171.50,1171.50,2,21,23.00
03/19/2002,10:42,1171.50,1172.50,1171.50,1172.50,510,142,652.00
03/19/2002,10:43,1172.50,1172.75,1172.25,1172.75,424,175,599.00
03/19/2002,10:44,1172.75,1173.00,1172.50,1173.00,299,93,392.00
03/19/2002,10:45,1172.75,1173.50,1172.75,1173.50,433,86,519.00
03/19/2002,10:46,1173.50,1174.00,1173.50,1173.75,609,388,997.00
03/19/2002,10:47,1173.75,1173.75,1173.25,1173.75,99,98,197.00
03/19/2002,10:48,1173.50,1173.75,1173.50,1173.50,169,137,306.00
03/19/2002,10:49,1173.50,1173.75,1173.50,1173.75,67,55,122.00
03/19/2002,10:50,1173.50,1174.00,1173.50,1173.75,134,68,202.00
03/19/2002,10:51,1173.75,1174.00,1173.50,1173.50,69,32,101.00
03/19/2002,10:52,1173.50,1174.00,1173.50,1173.75,148,166,314.00
03/19/2002,10:53,1173.75,1174.00,1173.25,1173.50,325,218,543.00
03/19/2002,10:54,1173.50,1173.75,1173.25,1173.50,110,443,553.00
03/19/2002,10:55,1173.50,1173.75,1173.50,1173.75,83,38,121.00
03/19/2002,10:56,1173.50,1173.75,1173.50,1173.50,1,55,56.00
03/19/2002,10:57,1173.50,1173.75,1173.25,1173.50,89,68,157.00
03/19/2002,10:58,1173.50,1173.75,1173.25,1173.50,42,108,150.00
03/19/2002,10:59,1173.50,1174.25,1173.50,1174.25,356,119,475.00
03/19/2002,11:00,1174.25,1174.50,1174.00,1174.00,251,156,407.00
03/19/2002,11:01,1174.00,1174.75,1174.00,1174.50,236,193,429.00
03/19/2002,11:02,1174.50,1175.00,1174.50,1174.75,414,95,509.00
03/19/2002,11:03,1175.00,1175.25,1174.50,1174.50,85,322,407.00
03/19/2002,11:04,1174.75,1175.00,1174.25,1174.50,189,394,583.00
03/19/2002,11:05,1174.50,1174.75,1174.25,1174.50,207,38,245.00
03/19/2002,11:06,1174.75,1174.75,1174.00,1174.75,140,170,310.00
03/19/2002,11:07,1174.50,1174.75,1174.50,1174.50,125,82,207.00
03/19/2002,11:08,1174.50,1174.75,1174.25,1174.50,88,184,272.00
03/19/2002,11:09,1174.50,1174.75,1174.25,1174.25,110,145,255.00
03/19/2002,11:10,1174.25,1174.25,1174.00,1174.00,19,319,338.00
03/19/2002,11:11,1174.00,1174.25,1173.50,1174.25,107,233,340.00
03/19/2002,11:12,1174.25,1174.50,1174.00,1174.50,206,11,217.00
03/19/2002,11:13,1174.75,1175.00,1174.50,1175.00,303,118,421.00
03/19/2002,11:14,1175.00,1175.00,1174.50,1174.75,88,146,234.00
03/19/2002,11:15,1174.75,1175.00,1174.50,1174.75,46,38,84.00
03/19/2002,11:16,1174.75,1175.25,1174.50,1175.00,162,108,270.00
03/19/2002,11:17,1175.25,1175.25,1174.75,1174.75,215,88,303.00
03/19/2002,11:18,1174.75,1175.00,1174.50,1174.75,13,270,283.00
03/19/2002,11:19,1174.50,1175.25,1174.50,1175.00,163,36,199.00
03/19/2002,11:20,1175.00,1175.50,1175.00,1175.50,339,152,491.00
03/19/2002,11:21,1175.50,1176.00,1175.50,1176.00,946,592,1538.00
03/19/2002,11:22,1176.00,1176.00,1175.25,1175.75,273,395,668.00
03/19/2002,11:23,1175.50,1175.75,1175.25,1175.50,146,372,518.00
03/19/2002,11:24,1175.50,1175.75,1175.25,1175.25,8,157,165.00
03/19/2002,11:25,1175.50,1175.75,1175.25,1175.75,376,30,406.00
03/19/2002,11:26,1175.75,1176.00,1175.25,1175.75,245,207,452.00
03/19/2002,11:27,1175.75,1176.00,1175.50,1175.75,38,85,123.00
03/19/2002,11:28,1175.50,1175.75,1175.25,1175.50,167,155,322.00
03/19/2002,11:29,1175.25,1175.75,1175.00,1175.00,95,168,263.00
03/19/2002,11:30,1175.00,1175.25,1175.00,1175.25,96,130,226.00
03/19/2002,11:31,1175.25,1175.25,1174.75,1175.00,47,151,198.00
03/19/2002,11:32,1175.00,1175.25,1174.75,1175.00,168,46,214.00
03/19/2002,11:33,1175.00,1175.25,1174.75,1174.75,48,40,88.00
03/19/2002,11:34,1175.00,1175.25,1174.75,1175.00,109,78,187.00
03/19/2002,11:35,1175.00,1175.25,1174.75,1175.00,89,97,186.00
03/19/2002,11:36,1175.00,1175.50,1175.00,1175.00,75,23,98.00
03/19/2002,11:37,1175.25,1175.25,1175.00,1175.25,33,16,49.00
03/19/2002,11:38,1175.25,1175.75,1175.00,1175.50,201,74,275.00
03/19/2002,11:39,1175.50,1176.00,1175.25,1175.25,224,279,503.00
03/19/2002,11:40,1175.50,1175.50,1174.75,1174.75,85,358,443.00
03/19/2002,11:41,1174.75,1175.00,1174.50,1174.50,91,119,210.00
03/19/2002,11:42,1174.50,1174.75,1174.25,1174.50,247,220,467.00
03/19/2002,11:43,1174.50,1174.50,1174.25,1174.25,9,292,301.00
03/19/2002,11:44,1174.25,1174.50,1174.00,1174.25,40,104,144.00
03/19/2002,11:45,1174.25,1174.50,1174.00,1174.50,67,2,69.00
03/19/2002,11:46,1174.25,1174.50,1174.00,1174.50,72,61,133.00
03/19/2002,11:47,1174.25,1174.50,1174.25,1174.50,129,27,156.00
03/19/2002,11:48,1174.50,1174.75,1174.25,1174.25,75,85,160.00
03/19/2002,11:49,1174.25,1174.25,1174.25,1174.25,0,31,31.00
03/19/2002,11:50,1174.50,1174.50,1174.50,1174.50,98,0,98.00
03/19/2002,11:51,1174.50,1174.50,1174.25,1174.50,15,21,36.00
03/19/2002,11:52,1174.50,1174.50,1173.50,1173.75,101,363,464.00
03/19/2002,11:53,1173.75,1174.00,1173.25,1173.25,38,231,269.00
03/19/2002,11:54,1173.25,1174.00,1173.25,1174.00,191,65,256.00
03/19/2002,11:55,1174.00,1174.25,1173.75,1174.00,155,13,168.00
03/19/2002,11:56,1174.00,1174.25,1173.75,1174.00,44,21,65.00
03/19/2002,11:57,1174.00,1174.50,1174.00,1174.25,58,12,70.00
03/19/2002,11:58,1174.50,1174.50,1174.00,1174.25,56,100,156.00
03/19/2002,11:59,1174.25,1174.25,1173.75,1174.25,49,79,128.00
03/19/2002,12:00,1174.25,1174.50,1174.00,1174.25,94,46,140.00
03/19/2002,12:01,1174.25,1174.25,1173.75,1173.75,63,228,291.00
03/19/2002,12:02,1174.00,1174.00,1173.75,1173.75,8,84,92.00
03/19/2002,12:03,1173.75,1174.00,1173.50,1174.00,111,43,154.00
03/19/2002,12:04,1174.00,1174.25,1173.75,1173.75,101,7,108.00
03/19/2002,12:05,1174.00,1174.25,1174.00,1174.25,49,2,51.00
03/19/2002,12:06,1174.25,1174.25,1173.75,1174.00,24,121,145.00
03/19/2002,12:07,1174.00,1174.00,1173.75,1173.75,5,3,8.00
03/19/2002,12:08,1174.00,1174.25,1173.75,1174.00,76,58,134.00
03/19/2002,12:09,1174.25,1174.50,1174.00,1174.25,221,34,255.00
03/19/2002,12:10,1174.50,1174.50,1173.75,1173.75,20,87,107.00
03/19/2002,12:11,1173.75,1174.00,1173.75,1174.00,74,44,118.00
03/19/2002,12:12,1174.00,1174.00,1173.75,1174.00,7,213,220.00
03/19/2002,12:13,1174.00,1174.00,1173.75,1174.00,54,3,57.00
03/19/2002,12:14,1174.00,1174.25,1174.00,1174.00,15,16,31.00
03/19/2002,12:15,1174.25,1174.25,1174.00,1174.00,113,42,155.00
03/19/2002,12:16,1174.25,1174.50,1174.25,1174.25,151,47,198.00
03/19/2002,12:17,1174.50,1174.75,1174.25,1174.75,106,26,132.00
03/19/2002,12:18,1174.50,1174.50,1174.50,1174.50,0,113,113.00
03/19/2002,12:19,1174.75,1174.75,1174.50,1174.75,7,21,28.00
03/19/2002,12:20,1174.75,1174.75,1174.50,1174.75,10,3,13.00
03/19/2002,12:21,1174.50,1175.00,1174.50,1174.75,105,79,184.00
03/19/2002,12:22,1174.75,1175.50,1174.75,1175.50,504,81,585.00
03/19/2002,12:23,1175.25,1175.50,1175.00,1175.50,87,33,120.00
03/19/2002,12:24,1175.50,1175.50,1175.00,1175.25,93,54,147.00
03/19/2002,12:25,1175.25,1175.25,1174.75,1175.25,187,287,474.00
03/19/2002,12:26,1175.25,1175.25,1174.75,1175.00,10,151,161.00
03/19/2002,12:27,1174.75,1175.00,1174.50,1174.75,103,65,168.00
03/19/2002,12:28,1174.50,1175.00,1174.50,1175.00,15,2,17.00
03/19/2002,12:29,1174.75,1175.00,1174.75,1174.75,3,68,71.00
03/19/2002,12:30,1174.75,1175.25,1174.75,1174.75,119,44,163.00
03/19/2002,12:31,1175.00,1175.25,1175.00,1175.00,44,77,121.00
03/19/2002,12:32,1175.25,1175.25,1175.00,1175.00,4,45,49.00
03/19/2002,12:33,1175.25,1175.25,1174.75,1175.00,18,158,176.00
03/19/2002,12:34,1175.00,1175.00,1174.50,1174.75,91,44,135.00
03/19/2002,12:35,1174.75,1174.75,1174.50,1174.50,27,209,236.00
03/19/2002,12:36,1174.75,1174.75,1174.25,1174.50,61,39,100.00
03/19/2002,12:37,1174.50,1174.75,1174.25,1174.50,70,56,126.00
03/19/2002,12:38,1174.50,1174.75,1174.50,1174.50,5,30,35.00
03/19/2002,12:39,1174.50,1174.75,1174.25,1174.25,48,24,72.00
03/19/2002,12:40,1174.50,1174.75,1174.25,1174.50,43,43,86.00
03/19/2002,12:41,1174.50,1175.00,1174.50,1175.00,141,5,146.00
03/19/2002,12:42,1175.00,1175.25,1174.75,1175.00,139,59,198.00
03/19/2002,12:43,1174.75,1175.00,1174.50,1174.50,11,96,107.00
03/19/2002,12:44,1174.50,1174.75,1174.50,1174.75,24,103,127.00
03/19/2002,12:45,1174.50,1174.75,1174.50,1174.75,24,3,27.00
03/19/2002,12:46,1174.50,1174.75,1174.50,1174.50,16,147,163.00
03/19/2002,12:47,1174.75,1174.75,1174.50,1174.50,60,3,63.00
03/19/2002,12:48,1174.50,1174.75,1174.25,1174.50,40,84,124.00
03/19/2002,12:49,1174.50,1174.75,1174.50,1174.75,17,45,62.00
03/19/2002,12:50,1174.75,1175.50,1174.50,1174.50,317,188,505.00
03/19/2002,12:51,1174.75,1175.50,1174.50,1175.50,365,39,404.00
03/19/2002,12:52,1175.50,1177.25,1175.25,1177.00,1209,199,1408.00
03/19/2002,12:53,1177.00,1177.50,1175.75,1176.50,405,818,1223.00
03/19/2002,12:54,1176.50,1177.00,1176.50,1176.75,110,138,248.00
03/19/2002,12:55,1177.00,1177.00,1176.25,1176.25,162,182,344.00
03/19/2002,12:56,1176.25,1176.50,1176.00,1176.25,214,212,426.00
03/19/2002,12:57,1176.00,1176.50,1176.00,1176.25,184,117,301.00
03/19/2002,12:58,1176.25,1176.25,1175.75,1175.75,40,182,222.00
03/19/2002,12:59,1175.75,1176.00,1175.75,1176.00,107,48,155.00
03/19/2002,13:00,1176.00,1176.25,1175.75,1176.00,63,25,88.00
03/19/2002,13:01,1176.00,1176.25,1175.50,1176.00,144,112,256.00
03/19/2002,13:02,1176.00,1176.25,1175.75,1176.00,27,88,115.00
03/19/2002,13:03,1176.25,1176.50,1176.00,1176.00,136,120,256.00
03/19/2002,13:04,1176.25,1176.50,1175.75,1176.00,142,146,288.00
03/19/2002,13:05,1176.00,1176.00,1175.50,1175.75,15,62,77.00
03/19/2002,13:06,1175.75,1175.75,1175.00,1175.00,32,312,344.00
03/19/2002,13:07,1175.00,1175.25,1174.75,1175.00,104,113,217.00
03/19/2002,13:08,1174.75,1175.25,1174.75,1174.75,125,78,203.00
03/19/2002,13:09,1174.75,1175.25,1174.75,1175.00,99,37,136.00
03/19/2002,13:10,1175.00,1175.50,1174.75,1175.50,115,99,214.00
03/19/2002,13:11,1175.25,1176.25,1175.25,1175.50,158,130,288.00
03/19/2002,13:12,1175.50,1176.25,1175.25,1175.75,175,99,274.00
03/19/2002,13:13,1176.00,1176.25,1175.75,1176.00,188,26,214.00
03/19/2002,13:14,1176.00,1176.75,1176.00,1176.25,184,175,359.00
03/19/2002,13:15,1176.50,1177.00,1176.50,1176.50,246,240,486.00
03/19/2002,13:16,1176.50,1176.75,1175.75,1176.00,70,236,306.00
03/19/2002,13:17,1176.00,1176.00,1174.75,1175.00,30,178,208.00
03/19/2002,13:18,1175.25,1176.25,1175.00,1175.00,69,104,173.00
03/19/2002,13:19,1175.25,1175.25,1175.00,1175.25,28,31,59.00
03/19/2002,13:20,1175.25,1175.25,1174.75,1174.75,25,66,91.00
03/19/2002,13:21,1175.00,1177.25,1173.50,1175.25,877,1052,1929.00
03/19/2002,13:22,1175.25,1175.50,1172.75,1173.75,670,1109,1779.00
03/19/2002,13:23,1173.75,1174.25,1172.25,1173.50,984,850,1834.00
03/19/2002,13:24,1173.50,1175.00,1173.25,1174.75,1119,454,1573.00
03/19/2002,13:25,1175.00,1176.25,1174.50,1176.25,1035,793,1828.00
03/19/2002,13:26,1176.25,1176.50,1175.00,1175.00,484,1020,1504.00
03/19/2002,13:27,1175.00,1175.75,1174.50,1175.25,1026,653,1679.00
03/19/2002,13:28,1175.50,1175.50,1173.50,1173.50,501,1360,1861.00
03/19/2002,13:29,1173.50,1174.50,1172.75,1172.75,644,1232,1876.00
03/19/2002,13:30,1172.75,1173.00,1170.50,1170.75,672,1813,2485.00
03/19/2002,13:31,1170.75,1171.00,1169.25,1170.00,1428,1468,2896.00
03/19/2002,13:32,1170.00,1170.25,1169.00,1169.75,1384,1832,3216.00
03/19/2002,13:33,1169.75,1170.50,1169.50,1170.25,1291,980,2271.00
03/19/2002,13:34,1170.25,1171.25,1169.75,1170.75,1170,589,1759.00
03/19/2002,13:35,1170.50,1171.50,1170.50,1171.25,777,675,1452.00
03/19/2002,13:36,1171.25,1172.00,1171.00,1171.00,623,487,1110.00
03/19/2002,13:37,1171.00,1171.75,1170.75,1171.75,658,556,1214.00
03/19/2002,13:38,1171.75,1172.50,1171.25,1172.25,632,424,1056.00
03/19/2002,13:39,1172.25,1172.75,1172.00,1172.00,506,733,1239.00
03/19/2002,13:40,1172.25,1173.50,1172.00,1173.00,922,484,1406.00
03/19/2002,13:41,1173.00,1173.50,1172.50,1172.75,252,401,653.00
03/19/2002,13:42,1172.75,1172.75,1172.25,1172.75,543,360,903.00
03/19/2002,13:43,1172.50,1173.00,1172.00,1173.00,578,698,1276.00
03/19/2002,13:44,1173.00,1173.00,1172.25,1172.25,239,517,756.00
03/19/2002,13:45,1172.25,1173.50,1172.00,1173.50,739,304,1043.00
03/19/2002,13:46,1173.25,1174.50,1173.25,1174.50,1174,543,1717.00
03/19/2002,13:47,1174.25,1174.50,1173.00,1173.50,429,1117,1546.00
03/19/2002,13:48,1173.50,1174.00,1173.25,1174.00,976,526,1502.00
03/19/2002,13:49,1174.00,1175.25,1174.00,1175.25,1506,654,2160.00
03/19/2002,13:50,1175.25,1175.25,1174.00,1174.25,714,1003,1717.00
03/19/2002,13:51,1174.00,1174.75,1173.50,1174.75,856,758,1614.00
03/19/2002,13:52,1174.75,1175.00,1173.75,1174.00,470,759,1229.00
03/19/2002,13:53,1174.00,1174.75,1173.50,1174.50,493,577,1070.00
03/19/2002,13:54,1174.25,1174.75,1173.75,1174.00,219,473,692.00
03/19/2002,13:55,1174.00,1174.00,1172.75,1173.00,382,1067,1449.00
03/19/2002,13:56,1173.25,1174.00,1173.00,1173.75,457,230,687.00
03/19/2002,13:57,1173.75,1174.50,1173.50,1174.50,683,280,963.00
03/19/2002,13:58,1174.50,1174.75,1173.75,1174.00,445,789,1234.00
03/19/2002,13:59,1174.00,1175.00,1174.00,1174.50,968,876,1844.00
03/19/2002,14:00,1174.25,1174.50,1173.50,1174.00,255,572,827.00
03/19/2002,14:01,1174.00,1174.50,1173.75,1174.25,470,136,606.00
03/19/2002,14:02,1174.50,1175.00,1174.25,1174.25,461,258,719.00
03/19/2002,14:03,1174.25,1174.25,1173.75,1174.00,235,384,619.00
03/19/2002,14:04,1173.75,1174.00,1172.75,1172.75,107,1139,1246.00
03/19/2002,14:05,1172.75,1173.00,1172.00,1172.50,537,1074,1611.00
03/19/2002,14:06,1172.75,1173.25,1172.50,1172.50,535,506,1041.00
03/19/2002,14:07,1172.50,1172.75,1171.00,1171.00,315,1187,1502.00
03/19/2002,14:08,1171.00,1171.50,1170.50,1171.00,1221,919,2140.00
03/19/2002,14:09,1171.00,1171.50,1170.75,1171.50,810,485,1295.00
03/19/2002,14:10,1171.50,1171.75,1170.50,1171.00,322,698,1020.00
03/19/2002,14:11,1170.75,1170.75,1169.00,1169.00,783,1997,2780.00
03/19/2002,14:12,1169.00,1170.00,1168.25,1169.75,1414,1673,3087.00
03/19/2002,14:13,1169.75,1169.75,1168.50,1169.75,1036,898,1934.00
03/19/2002,14:14,1170.00,1170.25,1169.75,1170.00,560,449,1009.00
03/19/2002,14:15,1170.00,1170.75,1169.75,1170.50,1044,365,1409.00
03/19/2002,14:16,1170.50,1170.75,1170.00,1170.50,607,560,1167.00
03/19/2002,14:17,1170.75,1170.75,1169.75,1170.00,511,765,1276.00
03/19/2002,14:18,1169.75,1170.00,1168.50,1169.00,1023,1664,2687.00
03/19/2002,14:19,1169.25,1169.50,1169.00,1169.25,510,416,926.00
03/19/2002,14:20,1169.25,1170.00,1169.00,1169.75,532,571,1103.00
03/19/2002,14:21,1169.75,1171.00,1169.75,1171.00,1015,652,1667.00
03/19/2002,14:22,1170.75,1171.00,1170.50,1170.75,235,358,593.00
03/19/2002,14:23,1170.50,1170.75,1169.50,1170.00,786,888,1674.00
03/19/2002,14:24,1170.00,1170.50,1169.50,1170.25,357,450,807.00
03/19/2002,14:25,1170.25,1171.50,1170.25,1171.00,1286,726,2012.00
03/19/2002,14:26,1171.25,1171.50,1171.00,1171.25,387,620,1007.00
03/19/2002,14:27,1171.25,1171.25,1170.50,1170.50,377,715,1092.00
03/19/2002,14:28,1170.25,1171.50,1170.25,1170.75,547,391,938.00
03/19/2002,14:29,1170.75,1172.00,1170.75,1171.50,907,545,1452.00
03/19/2002,14:30,1171.50,1171.50,1170.75,1171.25,379,446,825.00
03/19/2002,14:31,1171.25,1171.25,1170.25,1170.25,223,741,964.00
03/19/2002,14:32,1170.25,1170.75,1169.50,1170.00,459,916,1375.00
03/19/2002,14:33,1169.75,1171.75,1169.75,1171.50,1411,245,1656.00
03/19/2002,14:34,1171.75,1172.50,1171.50,1172.00,992,925,1917.00
03/19/2002,14:35,1172.00,1172.25,1171.50,1172.00,131,568,699.00
03/19/2002,14:36,1172.00,1172.00,1171.50,1171.75,235,219,454.00
03/19/2002,14:37,1171.75,1172.00,1170.50,1171.00,443,600,1043.00
03/19/2002,14:38,1171.00,1171.75,1170.75,1171.50,623,137,760.00
03/19/2002,14:39,1171.50,1171.50,1170.75,1170.75,103,444,547.00
03/19/2002,14:40,1171.00,1171.25,1170.75,1171.00,110,262,372.00
03/19/2002,14:41,1171.00,1172.50,1170.75,1172.25,800,297,1097.00
03/19/2002,14:42,1172.00,1172.25,1171.75,1172.25,136,381,517.00
03/19/2002,14:43,1172.25,1172.50,1172.00,1172.25,72,262,334.00
03/19/2002,14:44,1172.25,1173.00,1172.25,1172.75,697,360,1057.00
03/19/2002,14:45,1172.75,1173.25,1172.25,1172.75,789,179,968.00
03/19/2002,14:46,1173.00,1173.00,1172.25,1172.50,225,354,579.00
03/19/2002,14:47,1172.50,1172.50,1172.00,1172.00,144,224,368.00
03/19/2002,14:48,1172.00,1172.50,1172.00,1172.25,243,172,415.00
03/19/2002,14:49,1172.25,1172.25,1171.50,1172.00,283,284,567.00
03/19/2002,14:50,1172.00,1172.25,1171.75,1171.75,63,206,269.00
03/19/2002,14:51,1171.75,1172.25,1171.75,1171.75,68,196,264.00
03/19/2002,14:52,1171.75,1172.25,1171.50,1171.75,169,138,307.00
03/19/2002,14:53,1171.75,1172.00,1171.50,1171.50,109,222,331.00
03/19/2002,14:54,1171.50,1172.00,1171.25,1172.00,677,384,1061.00
03/19/2002,14:55,1172.00,1172.25,1171.50,1171.75,199,374,573.00
03/19/2002,14:56,1171.75,1172.00,1171.50,1171.75,94,193,287.00
03/19/2002,14:57,1171.75,1172.00,1171.75,1171.75,150,328,478.00
03/19/2002,14:58,1172.00,1172.25,1171.75,1172.25,512,185,697.00
03/19/2002,14:59,1172.25,1172.50,1172.00,1172.00,322,83,405.00
03/19/2002,15:00,1172.25,1173.25,1172.25,1173.25,1106,256,1362.00
03/19/2002,15:01,1173.00,1173.25,1172.50,1172.75,668,723,1391.00
03/19/2002,15:02,1172.50,1173.00,1172.25,1172.75,422,521,943.00
03/19/2002,15:03,1172.50,1172.50,1172.25,1172.25,208,350,558.00
03/19/2002,15:04,1172.25,1172.50,1172.00,1172.25,193,221,414.00
03/19/2002,15:05,1172.50,1172.75,1172.25,1172.50,160,101,261.00
03/19/2002,15:06,1172.50,1173.25,1172.50,1173.00,396,166,562.00
03/19/2002,15:07,1173.25,1173.75,1173.00,1173.50,476,27,503.00
03/19/2002,15:08,1173.75,1174.25,1173.50,1173.75,290,163,453.00
03/19/2002,15:09,1173.75,1174.00,1173.50,1173.75,385,73,458.00
03/19/2002,15:10,1173.75,1174.00,1173.50,1174.00,62,109,171.00
03/19/2002,15:11,1174.00,1174.25,1173.75,1174.00,153,186,339.00
03/19/2002,15:12,1174.25,1174.75,1174.00,1174.50,284,124,408.00
03/19/2002,15:13,1174.50,1174.75,1174.25,1174.75,117,100,217.00
03/19/2002,15:14,1174.75,1175.25,1174.25,1175.00,592,311,903.00
03/19/2002,15:15,1174.75,1175.25,1174.25,1175.00,672,599,1271.00
03/19/2002,15:46,1174.25,1174.25,1173.75,1174.25,13,43,56.00
03/19/2002,15:47,1174.25,1174.25,1174.00,1174.25,5,6,11.00
03/19/2002,15:48,1174.00,1174.25,1174.00,1174.25,5,1,6.00
03/19/2002,15:49,1174.25,1174.25,1173.75,1174.00,5,22,27.00
03/19/2002,15:50,1174.00,1174.25,1174.00,1174.00,12,2,14.00
03/19/2002,15:51,1174.00,1174.00,1173.75,1173.75,0,2,2.00
03/19/2002,15:52,1173.75,1174.00,1173.75,1173.75,1,5,6.00
03/19/2002,15:53,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/19/2002,15:54,1174.00,1174.00,1174.00,1174.00,9,0,9.00
03/19/2002,15:56,1174.00,1174.00,1174.00,1174.00,10,0,10.00
03/19/2002,15:57,1174.00,1174.00,1174.00,1174.00,29,0,29.00
03/19/2002,15:58,1174.00,1174.00,1174.00,1174.00,5,0,5.00
03/19/2002,15:59,1174.25,1174.25,1174.25,1174.25,25,0,25.00
03/19/2002,16:00,1174.00,1174.50,1174.00,1174.50,103,4,107.00
03/19/2002,17:03,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/19/2002,17:04,1174.50,1174.75,1174.50,1174.75,2,0,2.00
03/19/2002,17:05,1174.75,1174.75,1174.75,1174.75,5,0,5.00
03/19/2002,17:09,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/19/2002,17:14,1174.50,1174.50,1174.50,1174.50,0,5,5.00
03/19/2002,17:20,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,17:21,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,17:22,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/19/2002,17:23,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/19/2002,17:26,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/19/2002,17:28,1174.50,1174.50,1174.50,1174.50,0,4,4.00
03/19/2002,17:29,1175.00,1175.00,1175.00,1175.00,4,0,4.00
03/19/2002,17:37,1175.00,1175.00,1175.00,1175.00,15,0,15.00
03/19/2002,17:41,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/19/2002,17:44,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/19/2002,17:48,1175.00,1175.00,1175.00,1175.00,5,0,5.00
03/19/2002,17:50,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/19/2002,17:58,1175.00,1175.00,1174.75,1174.75,1,1,2.00
03/19/2002,17:59,1174.50,1174.75,1174.50,1174.75,2,5,7.00
03/19/2002,18:00,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/19/2002,18:03,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,18:08,1174.75,1174.75,1174.75,1174.75,5,0,5.00
03/19/2002,18:10,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,18:11,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/19/2002,18:17,1174.75,1174.75,1174.75,1174.75,4,0,4.00
03/19/2002,18:19,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,18:22,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,18:29,1175.00,1175.00,1175.00,1175.00,14,0,14.00
03/19/2002,18:36,1174.75,1174.75,1174.75,1174.75,0,3,3.00
03/19/2002,18:37,1174.50,1174.50,1174.50,1174.50,0,19,19.00
03/19/2002,18:38,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/19/2002,18:41,1174.50,1174.50,1174.50,1174.50,0,4,4.00
03/19/2002,18:52,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,18:53,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/19/2002,18:57,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/19/2002,18:58,1174.75,1174.75,1174.50,1174.50,0,4,4.00
03/19/2002,19:02,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/19/2002,19:05,1174.50,1174.50,1174.50,1174.50,0,2,2.00
03/19/2002,19:11,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,19:14,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/19/2002,19:28,1174.75,1174.75,1174.50,1174.50,1,21,22.00
03/19/2002,19:29,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/19/2002,19:32,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/19/2002,19:33,1174.50,1174.50,1174.50,1174.50,0,3,3.00
03/19/2002,19:36,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/19/2002,19:40,1174.25,1174.25,1174.25,1174.25,0,7,7.00
03/19/2002,19:41,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/19/2002,19:43,1174.25,1174.25,1174.25,1174.25,0,3,3.00
03/19/2002,19:44,1174.25,1174.25,1174.25,1174.25,0,6,6.00
03/19/2002,19:46,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/19/2002,19:56,1174.25,1174.25,1174.25,1174.25,0,5,5.00
03/19/2002,19:57,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/19/2002,19:59,1174.25,1174.25,1174.25,1174.25,0,2,2.00
03/19/2002,20:05,1174.25,1174.25,1174.25,1174.25,0,2,2.00
03/19/2002,20:08,1174.00,1174.00,1174.00,1174.00,0,10,10.00
03/19/2002,20:10,1174.00,1174.00,1174.00,1174.00,0,5,5.00
03/19/2002,20:15,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/19/2002,20:16,1174.00,1174.00,1174.00,1174.00,0,2,2.00
03/19/2002,20:17,1174.25,1174.25,1174.25,1174.25,2,0,2.00
03/19/2002,20:23,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/19/2002,20:26,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/19/2002,20:29,1174.50,1174.50,1174.50,1174.50,2,0,2.00
03/19/2002,20:31,1174.50,1174.50,1174.00,1174.00,5,47,52.00
03/19/2002,20:32,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/19/2002,20:33,1174.25,1174.25,1174.25,1174.25,10,0,10.00
03/19/2002,20:34,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/19/2002,20:37,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/19/2002,20:39,1174.25,1174.25,1174.25,1174.25,0,2,2.00
03/19/2002,20:43,1174.25,1174.25,1174.25,1174.25,0,20,20.00
03/19/2002,20:44,1174.25,1174.25,1174.25,1174.25,0,4,4.00
03/19/2002,20:45,1174.00,1174.00,1174.00,1174.00,0,2,2.00
03/19/2002,20:46,1174.00,1174.00,1174.00,1174.00,0,4,4.00
03/19/2002,20:47,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/19/2002,20:49,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/19/2002,20:52,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/19/2002,20:53,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/19/2002,20:54,1174.00,1174.00,1174.00,1174.00,0,10,10.00
03/19/2002,20:58,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/19/2002,21:00,1174.25,1174.25,1174.00,1174.00,1,1,2.00
03/19/2002,21:01,1174.00,1174.00,1174.00,1174.00,0,5,5.00
03/19/2002,21:07,1174.25,1174.25,1174.00,1174.00,1,2,3.00
03/19/2002,21:12,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/19/2002,21:19,1174.25,1174.50,1174.25,1174.50,12,0,12.00
03/19/2002,21:22,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/19/2002,21:23,1174.25,1174.25,1174.25,1174.25,0,2,2.00
03/19/2002,21:31,1174.25,1174.25,1174.25,1174.25,0,2,2.00
03/19/2002,21:33,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/19/2002,21:35,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/19/2002,21:37,1174.25,1174.25,1174.25,1174.25,2,0,2.00
03/19/2002,21:38,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/19/2002,21:39,1174.50,1174.50,1174.50,1174.50,10,0,10.00
03/19/2002,21:40,1174.75,1174.75,1174.75,1174.75,4,0,4.00
03/19/2002,21:41,1174.75,1174.75,1174.75,1174.75,3,0,3.00
03/19/2002,21:42,1174.75,1174.75,1174.75,1174.75,3,0,3.00
03/19/2002,21:43,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,21:50,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/19/2002,21:54,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,21:55,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/19/2002,21:58,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/19/2002,23:01,1174.75,1174.75,1174.75,1174.75,10,0,10.00
03/19/2002,23:02,1175.00,1175.00,1175.00,1175.00,14,0,14.00
03/19/2002,23:05,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/19/2002,23:08,1174.50,1174.50,1174.50,1174.50,0,18,18.00
03/19/2002,23:09,1174.50,1174.50,1174.50,1174.50,0,2,2.00
03/19/2002,23:16,1174.50,1174.50,1174.50,1174.50,0,3,3.00
03/19/2002,23:20,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/19/2002,23:25,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/19/2002,23:29,1174.25,1174.25,1174.25,1174.25,0,2,2.00
03/19/2002,23:32,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/19/2002,23:35,1174.50,1174.50,1174.50,1174.50,1,0,1.00
03/19/2002,23:37,1174.25,1174.25,1174.25,1174.25,0,3,3.00
03/19/2002,23:39,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/19/2002,23:41,1174.00,1174.00,1174.00,1174.00,0,2,2.00
03/19/2002,23:42,1174.25,1174.25,1174.25,1174.25,2,0,2.00
03/19/2002,23:43,1174.50,1174.75,1174.50,1174.75,4,0,4.00
03/19/2002,23:48,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/19/2002,23:49,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/19/2002,23:52,1174.00,1174.50,1174.00,1174.50,1,1,2.00
03/19/2002,23:53,1174.00,1174.00,1174.00,1174.00,0,2,2.00
03/19/2002,23:54,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/19/2002,23:55,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/20/2002,00:04,1174.25,1174.25,1174.25,1174.25,6,0,6.00
03/20/2002,00:10,1174.25,1174.25,1174.25,1174.25,4,0,4.00
03/20/2002,00:11,1174.00,1174.00,1174.00,1174.00,0,2,2.00
03/20/2002,00:20,1174.00,1174.00,1174.00,1174.00,0,3,3.00
03/20/2002,00:21,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/20/2002,00:22,1174.00,1174.00,1174.00,1174.00,0,2,2.00
03/20/2002,00:25,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/20/2002,00:27,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/20/2002,00:30,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/20/2002,00:32,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/20/2002,00:34,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/20/2002,00:40,1173.75,1173.75,1173.75,1173.75,0,7,7.00
03/20/2002,00:41,1173.75,1173.75,1173.75,1173.75,0,3,3.00
03/20/2002,00:42,1173.75,1173.75,1173.75,1173.75,0,2,2.00
03/20/2002,00:43,1173.75,1173.75,1173.25,1173.25,0,19,19.00
03/20/2002,00:44,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/20/2002,00:46,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/20/2002,00:47,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/20/2002,00:49,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/20/2002,00:50,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/20/2002,00:51,1173.50,1173.50,1173.50,1173.50,0,1,1.00
03/20/2002,00:53,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/20/2002,00:55,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/20/2002,00:57,1173.25,1173.25,1173.25,1173.25,0,2,2.00
03/20/2002,00:58,1173.25,1173.25,1173.25,1173.25,0,6,6.00
03/20/2002,00:59,1173.25,1173.25,1173.25,1173.25,0,4,4.00
03/20/2002,01:01,1173.50,1173.50,1173.50,1173.50,2,0,2.00
03/20/2002,01:05,1173.50,1173.50,1173.50,1173.50,2,0,2.00
03/20/2002,01:06,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/20/2002,01:09,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/20/2002,01:12,1173.50,1173.50,1173.50,1173.50,0,1,1.00
03/20/2002,01:13,1173.50,1173.50,1173.50,1173.50,0,3,3.00
03/20/2002,01:17,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/20/2002,01:19,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/20/2002,01:22,1173.00,1173.25,1173.00,1173.25,1,1,2.00
03/20/2002,01:29,1173.25,1173.50,1173.25,1173.50,5,0,5.00
03/20/2002,01:30,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/20/2002,01:41,1173.50,1173.50,1173.50,1173.50,4,0,4.00
03/20/2002,01:42,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/20/2002,01:45,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/20/2002,01:46,1173.75,1174.00,1173.75,1173.75,5,1,6.00
03/20/2002,01:47,1174.25,1174.25,1174.00,1174.00,3,1,4.00
03/20/2002,01:48,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/20/2002,01:50,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/20/2002,01:57,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/20/2002,01:58,1173.50,1173.50,1173.50,1173.50,0,5,5.00
03/20/2002,01:59,1173.50,1173.50,1173.50,1173.50,0,1,1.00
03/20/2002,02:02,1173.50,1173.50,1173.50,1173.50,0,4,4.00
03/20/2002,02:03,1173.25,1173.50,1173.25,1173.50,2,1,3.00
03/20/2002,02:05,1173.25,1173.25,1173.00,1173.25,7,2,9.00
03/20/2002,02:06,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/20/2002,02:07,1173.50,1173.50,1173.50,1173.50,2,0,2.00
03/20/2002,02:08,1173.50,1173.50,1173.50,1173.50,3,0,3.00
03/20/2002,02:10,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/20/2002,02:11,1173.00,1173.00,1173.00,1173.00,0,4,4.00
03/20/2002,02:12,1173.00,1173.00,1173.00,1173.00,0,6,6.00
03/20/2002,02:13,1173.00,1173.00,1173.00,1173.00,0,6,6.00
03/20/2002,02:14,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/20/2002,02:15,1173.00,1173.00,1173.00,1173.00,0,8,8.00
03/20/2002,02:16,1172.75,1173.00,1172.75,1173.00,1,1,2.00
03/20/2002,02:18,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/20/2002,02:19,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/20/2002,02:20,1172.75,1173.00,1172.75,1173.00,3,2,5.00
03/20/2002,02:21,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/20/2002,02:22,1173.25,1173.25,1173.00,1173.00,3,3,6.00
03/20/2002,02:24,1173.25,1173.25,1173.00,1173.00,1,2,3.00
03/20/2002,02:25,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/20/2002,02:26,1173.00,1173.25,1173.00,1173.25,2,2,4.00
03/20/2002,02:28,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/20/2002,02:29,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/20/2002,02:30,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/20/2002,02:31,1173.25,1173.25,1173.25,1173.25,0,2,2.00
03/20/2002,02:34,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/20/2002,02:36,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/20/2002,02:37,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/20/2002,02:39,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/20/2002,02:41,1173.00,1173.00,1173.00,1173.00,0,6,6.00
03/20/2002,02:42,1172.75,1172.75,1172.75,1172.75,0,5,5.00
03/20/2002,02:43,1172.75,1172.75,1172.75,1172.75,0,8,8.00
03/20/2002,02:44,1172.50,1172.75,1172.50,1172.75,1,3,4.00
03/20/2002,02:45,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/20/2002,02:48,1172.50,1172.50,1172.50,1172.50,0,4,4.00
03/20/2002,02:49,1172.75,1173.00,1172.75,1173.00,2,0,2.00
03/20/2002,02:56,1172.75,1173.00,1172.75,1173.00,8,1,9.00
03/20/2002,02:57,1172.75,1173.00,1172.75,1173.00,1,2,3.00
03/20/2002,03:00,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/20/2002,03:02,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/20/2002,03:03,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/20/2002,03:07,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/20/2002,03:08,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/20/2002,03:11,1172.75,1172.75,1172.75,1172.75,0,10,10.00
03/20/2002,03:13,1173.25,1173.25,1173.25,1173.25,4,0,4.00
03/20/2002,03:14,1173.25,1173.50,1173.25,1173.50,9,0,9.00
03/20/2002,03:16,1173.50,1173.50,1173.50,1173.50,2,0,2.00
03/20/2002,03:19,1173.50,1173.50,1173.50,1173.50,7,0,7.00
03/20/2002,03:20,1173.75,1173.75,1173.75,1173.75,3,0,3.00
03/20/2002,03:24,1173.75,1173.75,1173.75,1173.75,2,0,2.00
03/20/2002,03:26,1173.75,1173.75,1173.75,1173.75,2,0,2.00
03/20/2002,03:28,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/20/2002,03:29,1173.50,1173.50,1173.50,1173.50,0,3,3.00
03/20/2002,03:31,1173.50,1173.50,1173.50,1173.50,0,14,14.00
03/20/2002,03:32,1173.25,1173.25,1173.25,1173.25,0,6,6.00
03/20/2002,03:33,1173.25,1173.25,1173.25,1173.25,0,2,2.00
03/20/2002,03:34,1173.00,1173.00,1172.75,1172.75,0,13,13.00
03/20/2002,03:35,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/20/2002,03:36,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/20/2002,03:37,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/20/2002,03:39,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/20/2002,03:40,1173.00,1173.00,1172.75,1172.75,1,5,6.00
03/20/2002,03:41,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/20/2002,03:42,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/20/2002,03:43,1173.00,1173.00,1173.00,1173.00,3,0,3.00
03/20/2002,03:44,1173.00,1173.00,1173.00,1173.00,6,0,6.00
03/20/2002,03:47,1173.25,1173.25,1172.75,1172.75,4,2,6.00
03/20/2002,03:49,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/20/2002,03:51,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/20/2002,03:52,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/20/2002,03:53,1172.75,1172.75,1172.75,1172.75,0,13,13.00
03/20/2002,03:55,1172.50,1172.50,1172.50,1172.50,0,13,13.00
03/20/2002,03:56,1172.25,1172.25,1172.25,1172.25,0,13,13.00
03/20/2002,03:57,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/20/2002,03:59,1172.50,1172.50,1172.50,1172.50,0,8,8.00
03/20/2002,04:00,1172.75,1172.75,1172.75,1172.75,4,0,4.00
03/20/2002,04:01,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/20/2002,04:03,1172.75,1172.75,1172.25,1172.25,2,16,18.00
03/20/2002,04:04,1172.25,1172.25,1172.00,1172.25,5,3,8.00
03/20/2002,04:06,1172.50,1172.50,1172.50,1172.50,7,0,7.00
03/20/2002,04:16,1172.25,1172.25,1172.25,1172.25,0,6,6.00
03/20/2002,04:20,1172.00,1172.00,1171.00,1171.75,15,80,95.00
03/20/2002,04:21,1171.75,1171.75,1171.50,1171.50,1,8,9.00
03/20/2002,04:22,1172.00,1172.00,1172.00,1172.00,5,0,5.00
03/20/2002,04:23,1172.00,1172.00,1172.00,1172.00,5,0,5.00
03/20/2002,04:25,1171.75,1171.75,1171.75,1171.75,0,1,1.00
03/20/2002,04:26,1171.75,1171.75,1171.75,1171.75,0,1,1.00
03/20/2002,04:27,1171.75,1171.75,1171.75,1171.75,0,5,5.00
03/20/2002,04:28,1171.75,1171.75,1171.50,1171.75,2,9,11.00
03/20/2002,04:30,1171.50,1171.50,1171.50,1171.50,0,4,4.00
03/20/2002,04:31,1171.50,1171.50,1171.25,1171.50,2,4,6.00
03/20/2002,04:32,1171.00,1171.00,1170.75,1170.75,0,16,16.00
03/20/2002,04:33,1170.75,1170.75,1170.75,1170.75,0,3,3.00
03/20/2002,04:34,1170.50,1170.75,1170.50,1170.75,1,7,8.00
03/20/2002,04:35,1170.75,1170.75,1170.75,1170.75,1,0,1.00
03/20/2002,04:37,1171.00,1171.00,1171.00,1171.00,8,0,8.00
03/20/2002,04:39,1171.00,1171.00,1171.00,1171.00,1,0,1.00
03/20/2002,04:40,1171.00,1171.00,1170.75,1170.75,1,1,2.00
03/20/2002,04:41,1170.75,1170.75,1170.75,1170.75,0,1,1.00
03/20/2002,04:42,1171.00,1171.00,1171.00,1171.00,1,0,1.00
03/20/2002,04:43,1170.75,1170.75,1170.75,1170.75,0,3,3.00
03/20/2002,04:45,1170.50,1170.50,1170.50,1170.50,0,8,8.00
03/20/2002,04:46,1170.25,1170.50,1170.25,1170.50,1,1,2.00
03/20/2002,04:47,1170.25,1170.25,1170.25,1170.25,0,5,5.00
03/20/2002,04:48,1170.25,1170.50,1170.25,1170.25,1,94,95.00
03/20/2002,04:49,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/20/2002,04:50,1170.25,1170.50,1170.25,1170.50,2,24,26.00
03/20/2002,04:51,1170.25,1170.25,1170.25,1170.25,0,25,25.00
03/20/2002,04:52,1170.25,1170.50,1170.25,1170.25,2,16,18.00
03/20/2002,04:53,1170.25,1170.25,1170.25,1170.25,0,7,7.00
03/20/2002,04:55,1170.50,1170.50,1170.25,1170.50,5,1,6.00
03/20/2002,04:56,1170.75,1170.75,1170.75,1170.75,1,0,1.00
03/20/2002,04:57,1170.75,1170.75,1170.75,1170.75,1,0,1.00
03/20/2002,04:58,1170.75,1170.75,1170.50,1170.50,3,1,4.00
03/20/2002,04:59,1170.50,1170.75,1170.50,1170.75,2,6,8.00
03/20/2002,05:00,1170.50,1170.50,1170.50,1170.50,0,2,2.00
03/20/2002,05:01,1170.25,1170.25,1170.00,1170.25,6,17,23.00
03/20/2002,05:02,1170.25,1170.25,1170.00,1170.00,4,4,8.00
03/20/2002,05:03,1170.25,1170.25,1169.75,1169.75,1,14,15.00
03/20/2002,05:04,1170.00,1170.00,1170.00,1170.00,1,0,1.00
03/20/2002,05:05,1170.00,1170.00,1169.50,1169.75,13,33,46.00
03/20/2002,05:06,1169.75,1169.75,1169.50,1169.50,8,9,17.00
03/20/2002,05:07,1169.25,1169.25,1169.00,1169.25,1,22,23.00
03/20/2002,05:08,1169.25,1169.25,1169.00,1169.00,6,1,7.00
03/20/2002,05:09,1169.00,1169.00,1169.00,1169.00,0,49,49.00
03/20/2002,05:10,1169.00,1169.00,1168.75,1169.00,4,5,9.00
03/20/2002,05:11,1169.25,1169.25,1169.00,1169.25,8,1,9.00
03/20/2002,05:12,1169.00,1169.75,1169.00,1169.75,14,2,16.00
03/20/2002,05:13,1169.75,1170.00,1169.75,1170.00,17,0,17.00
03/20/2002,05:14,1170.00,1170.00,1169.75,1169.75,7,1,8.00
03/20/2002,05:15,1169.75,1169.75,1169.25,1169.50,1,10,11.00
03/20/2002,05:16,1169.25,1169.50,1169.25,1169.50,1,1,2.00
03/20/2002,05:17,1169.25,1169.25,1169.00,1169.00,0,11,11.00
03/20/2002,05:18,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/20/2002,05:19,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/20/2002,05:22,1169.25,1169.25,1169.00,1169.00,6,16,22.00
03/20/2002,05:23,1169.00,1169.00,1168.25,1168.75,5,47,52.00
03/20/2002,05:24,1169.25,1169.25,1169.00,1169.00,4,3,7.00
03/20/2002,05:25,1169.25,1169.25,1169.00,1169.00,2,1,3.00
03/20/2002,05:26,1169.00,1169.00,1169.00,1169.00,0,9,9.00
03/20/2002,05:27,1168.75,1169.00,1168.75,1169.00,2,5,7.00
03/20/2002,05:28,1168.75,1168.75,1168.00,1168.00,14,63,77.00
03/20/2002,05:29,1168.00,1168.00,1166.75,1167.00,14,59,73.00
03/20/2002,05:30,1167.00,1167.25,1167.00,1167.00,16,10,26.00
03/20/2002,05:31,1167.00,1167.50,1166.75,1167.50,23,23,46.00
03/20/2002,05:32,1167.50,1167.75,1167.50,1167.50,8,8,16.00
03/20/2002,05:33,1167.50,1168.00,1167.25,1168.00,9,21,30.00
03/20/2002,05:34,1168.00,1168.00,1167.75,1167.75,3,3,6.00
03/20/2002,05:35,1167.75,1167.75,1167.50,1167.50,0,6,6.00
03/20/2002,05:36,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/20/2002,05:37,1167.50,1167.50,1167.25,1167.25,0,6,6.00
03/20/2002,05:38,1167.50,1167.50,1166.75,1166.75,1,43,44.00
03/20/2002,05:39,1166.75,1167.25,1166.75,1167.25,11,8,19.00
03/20/2002,05:40,1166.75,1167.50,1166.75,1167.00,3,2,5.00
03/20/2002,05:41,1167.50,1167.75,1167.50,1167.75,52,0,52.00
03/20/2002,05:42,1167.25,1167.25,1166.75,1167.00,2,26,28.00
03/20/2002,05:43,1167.00,1167.00,1167.00,1167.00,7,0,7.00
03/20/2002,05:44,1167.00,1167.25,1167.00,1167.25,13,0,13.00
03/20/2002,05:45,1167.50,1167.50,1167.50,1167.50,3,0,3.00
03/20/2002,05:46,1167.25,1167.50,1167.00,1167.50,13,22,35.00
03/20/2002,05:48,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/20/2002,05:49,1167.50,1167.75,1167.50,1167.75,3,0,3.00
03/20/2002,05:51,1167.75,1168.00,1167.75,1168.00,8,0,8.00
03/20/2002,05:52,1168.25,1168.25,1168.00,1168.00,2,16,18.00
03/20/2002,05:53,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/20/2002,05:55,1168.00,1168.00,1168.00,1168.00,0,13,13.00
03/20/2002,05:56,1168.25,1168.25,1168.00,1168.25,16,4,20.00
03/20/2002,05:57,1168.50,1168.75,1168.50,1168.75,13,0,13.00
03/20/2002,05:58,1168.75,1168.75,1168.50,1168.75,13,3,16.00
03/20/2002,05:59,1168.75,1169.00,1168.75,1169.00,5,0,5.00
03/20/2002,06:00,1168.75,1169.00,1168.75,1169.00,2,2,4.00
03/20/2002,06:01,1169.00,1169.00,1169.00,1169.00,20,0,20.00
03/20/2002,06:02,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/20/2002,06:03,1169.00,1169.25,1169.00,1169.00,45,1,46.00
03/20/2002,06:04,1169.00,1169.25,1169.00,1169.25,12,13,25.00
03/20/2002,06:05,1169.25,1169.25,1169.25,1169.25,7,0,7.00
03/20/2002,06:06,1169.25,1169.50,1169.25,1169.25,23,6,29.00
03/20/2002,06:07,1169.25,1169.25,1169.00,1169.25,10,8,18.00
03/20/2002,06:08,1169.00,1169.25,1169.00,1169.25,1,4,5.00
03/20/2002,06:09,1169.25,1169.25,1169.00,1169.00,1,5,6.00
03/20/2002,06:10,1169.25,1169.25,1169.25,1169.25,9,0,9.00
03/20/2002,06:11,1169.25,1169.25,1169.25,1169.25,23,0,23.00
03/20/2002,06:13,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/20/2002,06:14,1169.00,1169.00,1169.00,1169.00,0,5,5.00
03/20/2002,06:15,1168.75,1168.75,1168.75,1168.75,0,4,4.00
03/20/2002,06:16,1169.00,1169.00,1167.75,1168.00,8,13,21.00
03/20/2002,06:17,1168.25,1168.50,1168.25,1168.50,10,1,11.00
03/20/2002,06:18,1168.25,1168.25,1167.75,1168.00,5,21,26.00
03/20/2002,06:19,1168.00,1168.25,1168.00,1168.25,12,0,12.00
03/20/2002,06:20,1168.25,1168.50,1168.25,1168.25,12,3,15.00
03/20/2002,06:21,1168.00,1168.00,1168.00,1168.00,0,6,6.00
03/20/2002,06:22,1168.25,1168.25,1168.00,1168.25,5,1,6.00
03/20/2002,06:24,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/20/2002,06:25,1168.00,1168.00,1168.00,1168.00,0,7,7.00
03/20/2002,06:26,1168.00,1168.00,1168.00,1168.00,0,7,7.00
03/20/2002,06:27,1168.00,1168.25,1168.00,1168.00,2,5,7.00
03/20/2002,06:28,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/20/2002,06:29,1168.25,1168.50,1168.25,1168.50,6,0,6.00
03/20/2002,06:30,1168.50,1168.75,1168.50,1168.75,14,0,14.00
03/20/2002,06:31,1168.50,1168.75,1168.50,1168.75,11,6,17.00
03/20/2002,06:33,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/20/2002,06:34,1168.50,1168.50,1168.50,1168.50,0,4,4.00
03/20/2002,06:35,1168.50,1168.50,1168.50,1168.50,0,9,9.00
03/20/2002,06:36,1168.25,1168.50,1168.25,1168.50,1,3,4.00
03/20/2002,06:37,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/20/2002,06:38,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/20/2002,06:39,1168.50,1168.75,1168.50,1168.75,2,0,2.00
03/20/2002,06:40,1169.00,1169.00,1169.00,1169.00,7,0,7.00
03/20/2002,06:41,1169.25,1169.25,1168.75,1169.00,7,6,13.00
03/20/2002,06:42,1168.75,1169.00,1168.75,1169.00,7,3,10.00
03/20/2002,06:43,1169.00,1169.00,1169.00,1169.00,5,0,5.00
03/20/2002,06:44,1168.75,1169.00,1168.75,1169.00,1,1,2.00
03/20/2002,06:45,1169.00,1169.00,1169.00,1169.00,20,0,20.00
03/20/2002,06:46,1169.00,1169.00,1168.75,1168.75,3,3,6.00
03/20/2002,06:47,1169.00,1169.00,1169.00,1169.00,4,0,4.00
03/20/2002,06:48,1169.00,1169.25,1169.00,1169.25,6,0,6.00
03/20/2002,06:49,1169.25,1169.25,1169.25,1169.25,4,0,4.00
03/20/2002,06:50,1169.25,1169.25,1169.00,1169.25,2,1,3.00
03/20/2002,06:51,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/20/2002,06:52,1169.25,1169.25,1169.00,1169.00,1,2,3.00
03/20/2002,06:53,1169.00,1169.25,1169.00,1169.25,2,2,4.00
03/20/2002,06:54,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/20/2002,06:55,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/20/2002,06:56,1169.00,1169.00,1169.00,1169.00,0,13,13.00
03/20/2002,06:57,1168.75,1168.75,1168.50,1168.50,0,13,13.00
03/20/2002,06:58,1168.25,1168.50,1168.25,1168.50,14,4,18.00
03/20/2002,06:59,1168.25,1168.25,1168.25,1168.25,0,6,6.00
03/20/2002,07:00,1168.50,1168.50,1168.50,1168.50,16,0,16.00
03/20/2002,07:01,1168.50,1168.50,1168.25,1168.25,2,18,20.00
03/20/2002,07:02,1168.00,1168.25,1167.75,1167.75,11,12,23.00
03/20/2002,07:03,1168.25,1168.25,1168.25,1168.25,6,0,6.00
03/20/2002,07:04,1168.25,1168.75,1168.25,1168.25,37,20,57.00
03/20/2002,07:05,1168.00,1168.25,1168.00,1168.25,20,17,37.00
03/20/2002,07:06,1168.50,1168.50,1168.00,1168.25,39,45,84.00
03/20/2002,07:07,1168.25,1168.25,1167.50,1167.50,24,40,64.00
03/20/2002,07:08,1167.50,1167.50,1167.00,1167.25,14,49,63.00
03/20/2002,07:09,1167.50,1168.25,1167.50,1168.00,15,14,29.00
03/20/2002,07:10,1168.00,1168.00,1167.75,1167.75,0,8,8.00
03/20/2002,07:11,1167.75,1168.00,1167.50,1168.00,10,27,37.00
03/20/2002,07:12,1167.50,1167.75,1167.50,1167.75,5,4,9.00
03/20/2002,07:13,1167.75,1168.25,1167.75,1168.00,20,1,21.00
03/20/2002,07:14,1167.75,1167.75,1167.75,1167.75,0,9,9.00
03/20/2002,07:15,1167.50,1168.00,1167.50,1168.00,7,8,15.00
03/20/2002,07:16,1168.00,1168.00,1168.00,1168.00,8,0,8.00
03/20/2002,07:17,1168.00,1168.25,1168.00,1168.00,3,2,5.00
03/20/2002,07:18,1167.75,1168.00,1167.50,1167.50,15,23,38.00
03/20/2002,07:19,1167.50,1168.00,1167.50,1167.75,20,24,44.00
03/20/2002,07:20,1167.75,1168.25,1167.50,1167.50,12,43,55.00
03/20/2002,07:21,1167.50,1167.50,1167.25,1167.50,3,7,10.00
03/20/2002,07:22,1167.50,1167.75,1167.25,1167.25,12,22,34.00
03/20/2002,07:23,1167.50,1168.00,1167.50,1168.00,25,19,44.00
03/20/2002,07:24,1167.75,1168.25,1167.75,1168.00,18,38,56.00
03/20/2002,07:25,1168.25,1168.25,1168.00,1168.00,4,1,5.00
03/20/2002,07:26,1168.00,1168.25,1168.00,1168.25,1,2,3.00
03/20/2002,07:27,1168.00,1168.00,1168.00,1168.00,0,18,18.00
03/20/2002,07:28,1168.00,1168.00,1167.75,1167.75,0,26,26.00
03/20/2002,07:29,1167.75,1168.00,1167.75,1168.00,2,21,23.00
03/20/2002,07:30,1168.00,1168.25,1168.00,1168.00,17,3,20.00
03/20/2002,07:31,1168.00,1169.75,1168.00,1168.75,98,61,159.00
03/20/2002,07:32,1168.75,1169.00,1168.25,1169.00,43,28,71.00
03/20/2002,07:33,1168.75,1169.00,1168.50,1168.50,5,27,32.00
03/20/2002,07:34,1168.25,1168.25,1167.75,1167.75,32,134,166.00
03/20/2002,07:35,1167.75,1168.50,1167.75,1168.00,5,14,19.00
03/20/2002,07:36,1168.25,1168.50,1168.25,1168.50,6,2,8.00
03/20/2002,07:37,1168.25,1168.25,1167.75,1168.25,14,83,97.00
03/20/2002,07:38,1168.00,1168.00,1168.00,1168.00,0,41,41.00
03/20/2002,07:39,1168.00,1168.00,1168.00,1168.00,0,9,9.00
03/20/2002,07:40,1168.25,1168.25,1168.00,1168.00,26,21,47.00
03/20/2002,07:41,1168.00,1168.25,1167.75,1167.75,9,8,17.00
03/20/2002,07:42,1167.75,1167.75,1167.25,1167.50,19,73,92.00
03/20/2002,07:43,1167.50,1167.50,1167.25,1167.50,11,1,12.00
03/20/2002,07:44,1167.50,1167.50,1167.00,1167.00,6,39,45.00
03/20/2002,07:45,1167.25,1167.25,1167.25,1167.25,14,0,14.00
03/20/2002,07:46,1167.25,1167.75,1167.25,1167.75,27,0,27.00
03/20/2002,07:47,1167.75,1168.00,1167.75,1168.00,17,0,17.00
03/20/2002,07:48,1168.00,1168.50,1168.00,1168.50,23,0,23.00
03/20/2002,07:49,1168.50,1168.50,1168.25,1168.50,42,17,59.00
03/20/2002,07:50,1168.00,1168.25,1168.00,1168.00,12,7,19.00
03/20/2002,07:51,1168.25,1168.25,1168.25,1168.25,11,0,11.00
03/20/2002,07:52,1168.50,1168.50,1168.50,1168.50,24,0,24.00
03/20/2002,07:53,1168.50,1168.50,1168.25,1168.50,34,20,54.00
03/20/2002,07:54,1168.25,1168.25,1168.25,1168.25,0,20,20.00
03/20/2002,07:55,1168.25,1168.25,1168.00,1168.00,0,6,6.00
03/20/2002,07:56,1168.25,1168.25,1168.00,1168.00,4,2,6.00
03/20/2002,07:57,1168.00,1168.00,1167.75,1167.75,0,62,62.00
03/20/2002,07:58,1167.75,1167.75,1167.75,1167.75,0,29,29.00
03/20/2002,07:59,1167.75,1168.00,1167.75,1168.00,17,17,34.00
03/20/2002,08:00,1168.00,1168.00,1167.75,1167.75,10,17,27.00
03/20/2002,08:01,1167.50,1167.75,1167.50,1167.50,5,10,15.00
03/20/2002,08:02,1167.75,1168.25,1167.75,1168.00,20,3,23.00
03/20/2002,08:03,1168.25,1168.25,1167.75,1167.75,5,18,23.00
03/20/2002,08:04,1167.75,1167.75,1167.75,1167.75,0,23,23.00
03/20/2002,08:05,1167.50,1167.75,1167.50,1167.75,9,1,10.00
03/20/2002,08:06,1167.75,1167.75,1167.50,1167.50,14,21,35.00
03/20/2002,08:07,1167.25,1167.50,1167.00,1167.00,1,42,43.00
03/20/2002,08:08,1167.25,1167.25,1167.00,1167.25,13,7,20.00
03/20/2002,08:09,1167.00,1167.00,1166.50,1166.50,37,115,152.00
03/20/2002,08:10,1166.50,1166.50,1165.75,1166.00,41,149,190.00
03/20/2002,08:11,1166.00,1166.25,1165.25,1166.00,52,63,115.00
03/20/2002,08:12,1165.75,1166.25,1165.75,1166.00,17,16,33.00
03/20/2002,08:13,1166.00,1166.75,1165.75,1166.75,85,6,91.00
03/20/2002,08:14,1166.75,1166.75,1166.25,1166.75,62,16,78.00
03/20/2002,08:15,1166.50,1166.75,1165.75,1166.00,64,98,162.00
03/20/2002,08:16,1165.75,1166.00,1165.75,1166.00,34,37,71.00
03/20/2002,08:17,1165.75,1166.00,1165.75,1165.75,7,6,13.00
03/20/2002,08:18,1165.75,1166.00,1165.75,1166.00,1,28,29.00
03/20/2002,08:19,1165.75,1166.00,1165.75,1166.00,9,2,11.00
03/20/2002,08:20,1166.00,1166.25,1165.75,1166.00,28,11,39.00
03/20/2002,08:21,1166.00,1166.00,1165.75,1165.75,6,40,46.00
03/20/2002,08:22,1166.00,1166.25,1166.00,1166.00,13,2,15.00
03/20/2002,08:23,1166.25,1166.50,1166.25,1166.50,102,0,102.00
03/20/2002,08:24,1166.25,1166.50,1166.25,1166.25,1,13,14.00
03/20/2002,08:25,1166.00,1166.50,1166.00,1166.50,10,9,19.00
03/20/2002,08:26,1166.25,1166.25,1166.25,1166.25,0,32,32.00
03/20/2002,08:27,1166.25,1166.25,1166.00,1166.00,0,67,67.00
03/20/2002,08:28,1165.75,1166.00,1164.75,1165.25,60,256,316.00
03/20/2002,08:29,1165.25,1165.50,1164.75,1164.75,34,158,192.00
03/20/2002,08:30,1165.00,1165.75,1165.00,1165.00,297,109,406.00
03/20/2002,08:31,1165.00,1165.50,1164.50,1165.25,719,596,1315.00
03/20/2002,08:32,1165.00,1165.50,1164.50,1164.75,391,760,1151.00
03/20/2002,08:33,1164.75,1165.25,1164.25,1165.00,701,863,1564.00
03/20/2002,08:34,1164.75,1165.25,1164.00,1164.00,394,729,1123.00
03/20/2002,08:35,1164.00,1164.50,1163.50,1164.25,863,1152,2015.00
03/20/2002,08:36,1164.25,1165.00,1164.00,1164.50,532,493,1025.00
03/20/2002,08:37,1164.50,1165.25,1164.25,1165.00,714,336,1050.00
03/20/2002,08:38,1165.00,1165.25,1164.50,1164.75,441,556,997.00
03/20/2002,08:39,1165.00,1165.00,1164.00,1164.00,770,757,1527.00
03/20/2002,08:40,1164.25,1164.75,1163.50,1163.75,704,890,1594.00
03/20/2002,08:41,1163.75,1164.25,1163.50,1163.75,916,427,1343.00
03/20/2002,08:42,1163.50,1163.75,1162.75,1163.00,718,1098,1816.00
03/20/2002,08:43,1163.25,1164.00,1162.75,1163.75,670,390,1060.00
03/20/2002,08:44,1164.00,1164.75,1163.75,1164.50,675,633,1308.00
03/20/2002,08:45,1164.50,1164.75,1164.00,1164.50,963,401,1364.00
03/20/2002,08:46,1164.75,1164.75,1164.00,1164.25,400,813,1213.00
03/20/2002,08:47,1164.25,1165.25,1164.25,1165.25,797,299,1096.00
03/20/2002,08:48,1165.25,1165.50,1164.25,1165.00,382,466,848.00
03/20/2002,08:49,1165.00,1165.00,1164.25,1164.50,245,471,716.00
03/20/2002,08:50,1164.50,1164.50,1163.00,1163.00,837,1434,2271.00
03/20/2002,08:51,1163.00,1164.75,1162.75,1164.75,1356,462,1818.00
03/20/2002,08:52,1164.75,1165.25,1164.25,1165.25,665,431,1096.00
03/20/2002,08:53,1165.25,1165.50,1165.00,1165.25,575,718,1293.00
03/20/2002,08:54,1165.25,1165.25,1164.75,1164.75,85,706,791.00
03/20/2002,08:55,1164.75,1165.00,1164.25,1164.75,501,374,875.00
03/20/2002,08:56,1165.00,1165.25,1164.00,1164.00,625,599,1224.00
03/20/2002,08:57,1164.00,1164.50,1163.50,1164.50,948,711,1659.00
03/20/2002,08:58,1164.50,1165.50,1164.25,1165.50,1061,669,1730.00
03/20/2002,08:59,1165.00,1165.50,1164.25,1164.50,526,931,1457.00
03/20/2002,09:00,1164.75,1165.00,1163.75,1164.00,617,837,1454.00
03/20/2002,09:01,1163.75,1164.00,1162.50,1162.50,376,1651,2027.00
03/20/2002,09:02,1162.75,1163.25,1162.25,1162.25,706,1044,1750.00
03/20/2002,09:03,1162.25,1162.75,1161.75,1162.00,788,1296,2084.00
03/20/2002,09:04,1161.75,1162.50,1161.50,1162.00,1018,869,1887.00
03/20/2002,09:05,1161.75,1162.50,1161.75,1162.50,803,629,1432.00
03/20/2002,09:06,1162.75,1163.00,1162.25,1162.75,610,399,1009.00
03/20/2002,09:07,1162.75,1163.00,1162.25,1162.50,508,730,1238.00
03/20/2002,09:08,1162.50,1163.00,1162.25,1162.50,613,395,1008.00
03/20/2002,09:09,1162.25,1163.00,1162.00,1162.75,899,407,1306.00
03/20/2002,09:10,1162.75,1162.75,1161.75,1162.25,667,949,1616.00
03/20/2002,09:11,1162.25,1163.25,1161.75,1163.00,760,567,1327.00
03/20/2002,09:12,1163.00,1163.50,1163.00,1163.00,384,782,1166.00
03/20/2002,09:13,1162.75,1164.00,1162.75,1163.75,660,142,802.00
03/20/2002,09:14,1163.75,1164.00,1163.00,1163.50,337,957,1294.00
03/20/2002,09:15,1163.50,1164.00,1163.25,1163.25,345,688,1033.00
03/20/2002,09:16,1163.50,1164.00,1163.25,1163.75,767,337,1104.00
03/20/2002,09:17,1164.00,1164.25,1163.50,1164.00,614,382,996.00
03/20/2002,09:18,1164.00,1164.25,1163.25,1163.25,256,510,766.00
03/20/2002,09:19,1163.25,1163.75,1163.25,1163.75,500,220,720.00
03/20/2002,09:20,1164.00,1164.25,1163.50,1163.75,453,410,863.00
03/20/2002,09:21,1163.75,1163.75,1163.25,1163.75,414,855,1269.00
03/20/2002,09:22,1163.50,1164.00,1163.25,1164.00,200,300,500.00
03/20/2002,09:23,1163.75,1164.25,1163.50,1163.50,182,581,763.00
03/20/2002,09:24,1163.50,1164.00,1163.00,1163.00,323,483,806.00
03/20/2002,09:25,1163.00,1163.25,1162.50,1162.50,485,956,1441.00
03/20/2002,09:26,1162.50,1162.75,1161.75,1162.00,212,1276,1488.00
03/20/2002,09:27,1161.75,1162.25,1161.75,1162.25,437,727,1164.00
03/20/2002,09:28,1162.25,1162.75,1162.00,1162.75,591,24,615.00
03/20/2002,09:29,1162.75,1162.75,1162.25,1162.50,467,166,633.00
03/20/2002,09:30,1162.50,1162.50,1161.00,1161.50,719,1758,2477.00
03/20/2002,09:31,1161.50,1162.00,1161.00,1161.75,848,390,1238.00
03/20/2002,09:32,1161.75,1162.00,1161.50,1161.75,405,341,746.00
03/20/2002,09:33,1161.75,1162.00,1161.25,1161.75,363,217,580.00
03/20/2002,09:34,1161.75,1162.25,1161.75,1162.00,672,217,889.00
03/20/2002,09:35,1162.00,1162.50,1162.00,1162.00,384,334,718.00
03/20/2002,09:36,1162.00,1162.25,1161.50,1162.00,279,477,756.00
03/20/2002,09:37,1162.25,1162.75,1161.75,1161.75,247,615,862.00
03/20/2002,09:38,1161.75,1162.25,1161.25,1161.75,932,771,1703.00
03/20/2002,09:39,1161.50,1162.00,1160.25,1160.50,627,1316,1943.00
03/20/2002,09:40,1160.50,1160.75,1159.50,1160.25,1280,1578,2858.00
03/20/2002,09:41,1160.25,1160.75,1160.00,1160.50,362,243,605.00
03/20/2002,09:42,1160.50,1160.75,1159.50,1159.75,605,993,1598.00
03/20/2002,09:43,1160.00,1160.75,1160.00,1160.50,732,395,1127.00
03/20/2002,09:44,1160.50,1160.75,1159.75,1160.50,594,507,1101.00
03/20/2002,09:45,1160.25,1160.75,1160.25,1160.25,511,594,1105.00
03/20/2002,09:46,1160.25,1160.50,1159.25,1159.50,453,970,1423.00
03/20/2002,09:47,1159.50,1160.25,1159.25,1159.75,1121,581,1702.00
03/20/2002,09:48,1159.75,1160.50,1159.75,1160.25,555,548,1103.00
03/20/2002,09:49,1160.50,1161.25,1160.50,1161.00,1116,564,1680.00
03/20/2002,09:50,1161.00,1161.25,1160.50,1160.75,177,356,533.00
03/20/2002,09:51,1160.75,1161.00,1160.50,1160.50,177,184,361.00
03/20/2002,09:52,1160.50,1161.25,1160.25,1161.00,772,428,1200.00
03/20/2002,09:53,1160.75,1161.25,1160.75,1161.25,685,375,1060.00
03/20/2002,09:54,1161.25,1162.00,1161.00,1162.00,1257,512,1769.00
03/20/2002,09:55,1162.00,1162.25,1161.75,1161.75,245,461,706.00
03/20/2002,09:56,1161.75,1162.00,1161.25,1161.50,461,507,968.00
03/20/2002,09:57,1161.50,1161.75,1161.25,1161.25,302,356,658.00
03/20/2002,09:58,1161.25,1161.50,1160.75,1161.00,465,358,823.00
03/20/2002,09:59,1161.00,1161.50,1161.00,1161.50,639,233,872.00
03/20/2002,10:00,1161.75,1161.75,1161.25,1161.50,230,288,518.00
03/20/2002,10:01,1161.25,1161.50,1161.00,1161.25,227,243,470.00
03/20/2002,10:02,1161.25,1161.50,1161.00,1161.00,175,166,341.00
03/20/2002,10:03,1161.25,1161.25,1161.00,1161.00,186,339,525.00
03/20/2002,10:04,1161.00,1161.50,1160.75,1160.75,347,346,693.00
03/20/2002,10:05,1160.75,1161.00,1160.50,1161.00,465,251,716.00
03/20/2002,10:06,1161.25,1161.75,1161.00,1161.25,508,422,930.00
03/20/2002,10:07,1161.25,1161.50,1161.00,1161.25,199,425,624.00
03/20/2002,10:08,1161.25,1162.00,1161.25,1161.75,695,99,794.00
03/20/2002,10:09,1161.75,1162.00,1161.50,1161.50,102,212,314.00
03/20/2002,10:10,1161.50,1162.25,1161.50,1162.00,711,325,1036.00
03/20/2002,10:11,1162.00,1162.25,1161.50,1161.50,199,259,458.00
03/20/2002,10:12,1161.50,1162.25,1161.50,1161.75,343,288,631.00
03/20/2002,10:13,1161.50,1161.50,1161.00,1161.25,184,404,588.00
03/20/2002,10:14,1161.25,1161.75,1161.00,1161.50,405,125,530.00
03/20/2002,10:15,1161.50,1161.75,1161.25,1161.25,127,207,334.00
03/20/2002,10:16,1161.25,1161.50,1161.25,1161.50,80,69,149.00
03/20/2002,10:17,1161.50,1161.50,1160.75,1161.25,471,249,720.00
03/20/2002,10:18,1161.25,1161.50,1160.75,1161.25,263,155,418.00
03/20/2002,10:19,1161.25,1161.50,1160.75,1161.00,144,447,591.00
03/20/2002,10:20,1160.75,1161.00,1160.75,1161.00,193,428,621.00
03/20/2002,10:21,1161.00,1161.25,1159.75,1160.00,664,1012,1676.00
03/20/2002,10:22,1160.00,1160.25,1159.75,1160.00,178,442,620.00
03/20/2002,10:23,1160.00,1160.75,1160.00,1160.75,588,337,925.00
03/20/2002,10:24,1160.50,1161.25,1160.50,1160.75,373,186,559.00
03/20/2002,10:25,1160.75,1161.25,1160.75,1160.75,154,69,223.00
03/20/2002,10:26,1161.00,1161.50,1161.00,1161.25,198,131,329.00
03/20/2002,10:27,1161.25,1161.75,1161.00,1161.25,206,316,522.00
03/20/2002,10:28,1161.25,1161.25,1160.50,1161.00,152,455,607.00
03/20/2002,10:29,1161.00,1161.50,1161.00,1161.50,347,219,566.00
03/20/2002,10:30,1161.50,1161.75,1161.50,1161.50,263,257,520.00
03/20/2002,10:31,1161.25,1161.75,1161.25,1161.25,187,334,521.00
03/20/2002,10:32,1161.25,1161.50,1160.75,1161.25,331,375,706.00
03/20/2002,10:33,1161.25,1161.50,1160.75,1160.75,13,410,423.00
03/20/2002,10:34,1160.75,1161.00,1160.50,1160.75,163,115,278.00
03/20/2002,10:35,1160.75,1160.75,1160.25,1160.25,102,268,370.00
03/20/2002,10:36,1160.25,1161.00,1160.25,1161.00,419,199,618.00
03/20/2002,10:37,1161.00,1161.25,1160.75,1161.25,183,34,217.00
03/20/2002,10:38,1161.25,1161.75,1161.25,1161.50,378,208,586.00
03/20/2002,10:39,1161.50,1161.75,1161.25,1161.50,179,96,275.00
03/20/2002,10:40,1161.50,1161.75,1160.75,1161.25,165,547,712.00
03/20/2002,10:41,1161.25,1161.50,1161.00,1161.25,179,147,326.00
03/20/2002,10:42,1161.25,1161.75,1161.00,1161.50,329,69,398.00
03/20/2002,10:43,1161.50,1161.50,1161.00,1161.25,66,110,176.00
03/20/2002,10:44,1161.25,1161.75,1161.25,1161.50,93,128,221.00
03/20/2002,10:45,1161.50,1161.75,1161.25,1161.75,75,142,217.00
03/20/2002,10:46,1161.75,1162.25,1161.75,1162.25,638,200,838.00
03/20/2002,10:47,1162.25,1162.25,1161.75,1162.00,110,150,260.00
03/20/2002,10:48,1161.75,1162.50,1161.75,1162.25,439,211,650.00
03/20/2002,10:49,1162.25,1162.50,1162.00,1162.25,131,120,251.00
03/20/2002,10:50,1162.25,1162.50,1161.75,1162.00,32,217,249.00
03/20/2002,10:51,1162.00,1162.50,1162.00,1162.50,349,20,369.00
03/20/2002,10:52,1162.25,1162.50,1162.25,1162.25,231,234,465.00
03/20/2002,10:53,1162.25,1162.50,1161.75,1162.00,65,178,243.00
03/20/2002,10:54,1162.00,1162.50,1161.75,1161.75,214,286,500.00
03/20/2002,10:55,1161.75,1162.25,1161.75,1161.75,165,216,381.00
03/20/2002,10:56,1161.75,1162.00,1161.50,1161.75,117,267,384.00
03/20/2002,10:57,1161.75,1161.75,1161.00,1161.25,166,428,594.00
03/20/2002,10:58,1161.00,1161.50,1161.00,1161.50,39,51,90.00
03/20/2002,10:59,1161.25,1161.75,1161.25,1161.50,273,171,444.00
03/20/2002,11:00,1161.50,1161.75,1161.50,1161.50,2,71,73.00
03/20/2002,11:01,1161.50,1161.50,1161.25,1161.25,11,130,141.00
03/20/2002,11:02,1161.25,1161.50,1161.00,1161.00,43,332,375.00
03/20/2002,11:03,1161.00,1161.25,1160.75,1161.25,354,114,468.00
03/20/2002,11:04,1161.25,1161.50,1161.00,1161.25,209,150,359.00
03/20/2002,11:05,1161.50,1161.50,1161.00,1161.50,85,29,114.00
03/20/2002,11:06,1161.50,1161.75,1161.25,1161.25,134,35,169.00
03/20/2002,11:07,1161.50,1161.75,1161.25,1161.25,29,39,68.00
03/20/2002,11:08,1161.25,1161.25,1160.50,1160.75,72,445,517.00
03/20/2002,11:09,1160.50,1161.00,1160.50,1160.75,71,84,155.00
03/20/2002,11:10,1160.75,1161.00,1160.75,1160.75,5,84,89.00
03/20/2002,11:11,1160.75,1161.00,1160.50,1160.75,52,178,230.00
03/20/2002,11:12,1161.00,1161.50,1160.75,1161.50,261,28,289.00
03/20/2002,11:13,1161.50,1161.50,1161.25,1161.50,13,59,72.00
03/20/2002,11:14,1161.50,1161.50,1161.25,1161.25,4,72,76.00
03/20/2002,11:15,1161.25,1161.25,1161.00,1161.00,3,108,111.00
03/20/2002,11:16,1161.00,1161.25,1161.00,1161.00,18,50,68.00
03/20/2002,11:17,1161.25,1161.25,1161.00,1161.25,15,1,16.00
03/20/2002,11:18,1161.00,1161.25,1160.75,1161.00,77,137,214.00
03/20/2002,11:19,1161.00,1161.50,1161.00,1161.25,80,35,115.00
03/20/2002,11:20,1161.25,1161.25,1160.75,1160.75,46,245,291.00
03/20/2002,11:21,1160.75,1161.00,1160.75,1161.00,56,73,129.00
03/20/2002,11:22,1161.00,1161.75,1161.00,1161.75,342,181,523.00
03/20/2002,11:23,1161.50,1161.75,1161.50,1161.75,17,151,168.00
03/20/2002,11:24,1161.75,1162.00,1161.50,1161.75,185,98,283.00
03/20/2002,11:25,1161.75,1162.00,1161.75,1161.75,126,36,162.00
03/20/2002,11:26,1161.75,1161.75,1161.25,1161.50,24,307,331.00
03/20/2002,11:27,1161.50,1162.00,1161.50,1162.00,170,80,250.00
03/20/2002,11:28,1162.00,1162.25,1161.75,1162.00,74,58,132.00
03/20/2002,11:29,1162.00,1162.00,1161.75,1162.00,100,14,114.00
03/20/2002,11:30,1162.00,1162.25,1161.75,1162.00,251,41,292.00
03/20/2002,11:31,1161.75,1161.75,1161.50,1161.50,39,302,341.00
03/20/2002,11:32,1161.50,1161.75,1161.50,1161.50,4,73,77.00
03/20/2002,11:33,1161.50,1162.00,1161.50,1162.00,85,72,157.00
03/20/2002,11:34,1161.75,1162.00,1161.50,1161.50,1,106,107.00
03/20/2002,11:35,1161.75,1162.25,1161.75,1162.25,158,2,160.00
03/20/2002,11:36,1162.25,1162.25,1161.75,1161.75,10,82,92.00
03/20/2002,11:37,1162.00,1162.00,1161.75,1161.75,39,126,165.00
03/20/2002,11:38,1161.75,1162.00,1161.50,1161.75,18,112,130.00
03/20/2002,11:39,1161.75,1162.50,1161.75,1162.25,264,72,336.00
03/20/2002,11:40,1162.25,1162.50,1162.25,1162.25,52,110,162.00
03/20/2002,11:41,1162.25,1163.25,1162.25,1163.00,553,167,720.00
03/20/2002,11:42,1163.00,1163.00,1162.50,1163.00,41,160,201.00
03/20/2002,11:43,1162.75,1163.00,1162.50,1162.75,117,69,186.00
03/20/2002,11:44,1163.00,1163.00,1162.50,1162.75,180,130,310.00
03/20/2002,11:45,1162.75,1163.25,1162.75,1163.25,153,7,160.00
03/20/2002,11:46,1163.25,1163.50,1163.00,1163.50,287,161,448.00
03/20/2002,11:47,1163.50,1164.00,1163.50,1163.75,847,268,1115.00
03/20/2002,11:48,1163.75,1164.00,1163.25,1163.50,83,399,482.00
03/20/2002,11:49,1163.25,1163.75,1163.25,1163.50,84,105,189.00
03/20/2002,11:50,1163.50,1164.00,1163.25,1163.50,129,251,380.00
03/20/2002,11:51,1163.50,1163.50,1163.25,1163.25,42,25,67.00
03/20/2002,11:52,1163.25,1163.75,1163.25,1163.50,181,35,216.00
03/20/2002,11:53,1163.50,1163.75,1163.25,1163.50,9,138,147.00
03/20/2002,11:54,1163.50,1163.50,1163.25,1163.50,69,78,147.00
03/20/2002,11:55,1163.50,1163.50,1163.00,1163.00,93,312,405.00
03/20/2002,11:56,1163.00,1163.25,1162.75,1163.00,150,96,246.00
03/20/2002,11:57,1163.00,1163.25,1163.00,1163.00,134,33,167.00
03/20/2002,11:58,1163.25,1163.25,1162.75,1163.00,63,105,168.00
03/20/2002,11:59,1163.00,1163.00,1162.75,1163.00,95,3,98.00
03/20/2002,12:00,1163.00,1163.25,1163.00,1163.00,48,23,71.00
03/20/2002,12:01,1163.25,1163.50,1163.00,1163.25,112,19,131.00
03/20/2002,12:02,1163.50,1163.75,1163.00,1163.25,125,151,276.00
03/20/2002,12:03,1163.25,1163.25,1163.00,1163.00,0,102,102.00
03/20/2002,12:04,1163.00,1163.00,1162.75,1162.75,4,186,190.00
03/20/2002,12:05,1162.75,1163.00,1162.75,1162.75,1,98,99.00
03/20/2002,12:06,1163.00,1163.25,1162.75,1163.25,40,98,138.00
03/20/2002,12:07,1163.00,1163.00,1162.25,1162.25,62,566,628.00
03/20/2002,12:08,1162.25,1162.50,1161.75,1162.00,250,470,720.00
03/20/2002,12:09,1162.00,1162.25,1161.75,1161.75,161,240,401.00
03/20/2002,12:10,1161.75,1162.00,1161.50,1161.50,33,151,184.00
03/20/2002,12:11,1161.75,1161.75,1161.50,1161.75,70,36,106.00
03/20/2002,12:12,1162.00,1162.25,1161.75,1162.00,148,89,237.00
03/20/2002,12:13,1162.00,1162.25,1161.75,1162.25,160,26,186.00
03/20/2002,12:14,1162.00,1162.25,1161.75,1162.00,107,219,326.00
03/20/2002,12:15,1162.25,1162.25,1161.75,1162.00,116,50,166.00
03/20/2002,12:16,1162.25,1162.25,1162.00,1162.25,130,2,132.00
03/20/2002,12:17,1162.25,1162.50,1162.25,1162.25,134,29,163.00
03/20/2002,12:18,1162.25,1162.50,1162.00,1162.25,51,140,191.00
03/20/2002,12:19,1162.25,1162.75,1162.25,1162.75,240,225,465.00
03/20/2002,12:20,1162.75,1162.75,1162.50,1162.50,20,94,114.00
03/20/2002,12:21,1162.75,1163.00,1162.50,1163.00,427,5,432.00
03/20/2002,12:22,1163.00,1163.00,1162.75,1163.00,146,60,206.00
03/20/2002,12:23,1163.00,1163.25,1162.75,1163.00,227,200,427.00
03/20/2002,12:24,1163.25,1163.75,1163.00,1163.50,240,310,550.00
03/20/2002,12:25,1163.25,1163.75,1163.00,1163.50,125,212,337.00
03/20/2002,12:26,1163.25,1163.50,1163.00,1163.25,47,191,238.00
03/20/2002,12:27,1163.50,1163.75,1163.25,1163.50,189,113,302.00
03/20/2002,12:28,1163.50,1163.75,1163.25,1163.50,311,120,431.00
03/20/2002,12:29,1163.50,1163.75,1163.00,1163.00,5,117,122.00
03/20/2002,12:30,1163.25,1163.50,1163.00,1163.00,131,87,218.00
03/20/2002,12:31,1163.25,1163.75,1163.25,1163.25,211,97,308.00
03/20/2002,12:32,1163.25,1163.50,1162.50,1162.75,210,496,706.00
03/20/2002,12:33,1162.75,1162.75,1162.00,1162.25,201,523,724.00
03/20/2002,12:34,1162.25,1162.50,1161.75,1161.75,216,281,497.00
03/20/2002,12:35,1161.75,1161.75,1161.25,1161.25,396,335,731.00
03/20/2002,12:36,1161.50,1161.75,1160.75,1160.75,229,334,563.00
03/20/2002,12:37,1160.75,1161.25,1160.75,1161.00,124,246,370.00
03/20/2002,12:38,1160.75,1161.25,1160.75,1161.25,82,219,301.00
03/20/2002,12:39,1161.25,1161.25,1160.75,1160.75,122,195,317.00
03/20/2002,12:40,1160.75,1161.50,1160.75,1161.50,258,155,413.00
03/20/2002,12:41,1161.25,1161.25,1160.75,1161.00,105,139,244.00
03/20/2002,12:42,1161.00,1161.25,1160.25,1160.25,134,622,756.00
03/20/2002,12:43,1160.50,1160.50,1160.25,1160.25,289,197,486.00
03/20/2002,12:44,1160.25,1160.75,1160.25,1160.75,287,120,407.00
03/20/2002,12:45,1160.50,1160.75,1159.50,1160.00,242,995,1237.00
03/20/2002,12:46,1160.00,1160.50,1159.75,1160.25,147,253,400.00
03/20/2002,12:47,1160.50,1160.50,1160.00,1160.25,106,63,169.00
03/20/2002,12:48,1160.25,1160.50,1159.75,1159.75,76,369,445.00
03/20/2002,12:49,1159.75,1160.25,1159.50,1160.00,171,279,450.00
03/20/2002,12:50,1160.00,1160.25,1159.75,1160.00,146,124,270.00
03/20/2002,12:51,1160.25,1160.50,1160.00,1160.25,213,72,285.00
03/20/2002,12:52,1160.25,1160.50,1160.25,1160.50,258,5,263.00
03/20/2002,12:53,1160.25,1160.75,1160.25,1160.25,81,193,274.00
03/20/2002,12:54,1160.25,1160.50,1159.75,1159.75,82,239,321.00
03/20/2002,12:55,1160.00,1160.50,1159.75,1160.25,239,46,285.00
03/20/2002,12:56,1160.25,1160.50,1160.25,1160.50,13,79,92.00
03/20/2002,12:57,1160.50,1161.00,1160.50,1160.75,466,114,580.00
03/20/2002,12:58,1160.75,1161.00,1160.50,1160.75,408,247,655.00
03/20/2002,12:59,1161.00,1161.25,1160.50,1160.75,211,359,570.00
03/20/2002,13:00,1160.75,1161.00,1160.50,1160.75,100,97,197.00
03/20/2002,13:01,1160.75,1161.00,1160.50,1160.50,77,278,355.00
03/20/2002,13:02,1160.25,1160.75,1159.50,1159.50,399,774,1173.00
03/20/2002,13:03,1159.75,1160.00,1158.75,1159.00,642,1393,2035.00
03/20/2002,13:04,1159.00,1159.25,1158.75,1158.75,517,428,945.00
03/20/2002,13:05,1159.00,1159.00,1158.00,1158.25,304,1014,1318.00
03/20/2002,13:06,1158.25,1159.00,1158.25,1158.75,511,339,850.00
03/20/2002,13:07,1159.00,1159.00,1158.50,1158.75,285,168,453.00
03/20/2002,13:08,1159.00,1159.00,1158.75,1159.00,127,366,493.00
03/20/2002,13:09,1159.00,1159.00,1158.50,1158.75,307,102,409.00
03/20/2002,13:10,1158.75,1159.25,1158.50,1158.75,256,151,407.00
03/20/2002,13:11,1158.75,1159.00,1158.00,1158.00,186,612,798.00
03/20/2002,13:12,1158.00,1158.75,1158.00,1158.00,691,365,1056.00
03/20/2002,13:13,1158.25,1158.75,1157.75,1158.00,627,842,1469.00
03/20/2002,13:14,1158.25,1158.75,1158.00,1158.50,483,298,781.00
03/20/2002,13:15,1158.50,1159.00,1158.50,1158.75,181,347,528.00
03/20/2002,13:16,1159.00,1159.00,1158.25,1158.50,470,929,1399.00
03/20/2002,13:17,1158.50,1158.75,1158.25,1158.25,138,537,675.00
03/20/2002,13:18,1158.25,1159.00,1158.25,1158.75,560,115,675.00
03/20/2002,13:19,1158.75,1159.00,1158.25,1158.25,247,616,863.00
03/20/2002,13:20,1158.25,1159.25,1158.25,1159.00,575,172,747.00
03/20/2002,13:21,1159.00,1159.25,1158.75,1159.00,158,528,686.00
03/20/2002,13:22,1159.00,1159.50,1159.00,1159.25,245,579,824.00
03/20/2002,13:23,1159.25,1159.50,1159.25,1159.50,88,199,287.00
03/20/2002,13:24,1159.50,1159.50,1159.25,1159.25,233,298,531.00
03/20/2002,13:25,1159.00,1159.00,1158.25,1158.50,348,971,1319.00
03/20/2002,13:26,1158.50,1158.75,1157.50,1158.00,563,1177,1740.00
03/20/2002,13:27,1158.00,1158.50,1158.00,1158.50,627,243,870.00
03/20/2002,13:28,1158.50,1158.75,1158.00,1158.25,451,569,1020.00
03/20/2002,13:29,1158.25,1158.50,1157.25,1157.75,711,1123,1834.00
03/20/2002,13:30,1157.75,1158.00,1157.00,1157.25,751,1584,2335.00
03/20/2002,13:31,1157.25,1157.50,1156.75,1157.50,716,495,1211.00
03/20/2002,13:32,1157.50,1158.00,1157.25,1157.75,374,244,618.00
03/20/2002,13:33,1158.00,1158.25,1157.50,1158.00,382,258,640.00
03/20/2002,13:34,1158.00,1158.50,1157.50,1158.00,629,421,1050.00
03/20/2002,13:35,1158.25,1158.50,1157.75,1158.00,337,374,711.00
03/20/2002,13:36,1158.00,1158.50,1158.00,1158.00,269,186,455.00
03/20/2002,13:37,1158.00,1158.25,1157.75,1158.00,393,408,801.00
03/20/2002,13:38,1158.00,1158.50,1158.00,1158.50,409,206,615.00
03/20/2002,13:39,1158.50,1158.75,1158.25,1158.25,189,367,556.00
03/20/2002,13:40,1158.25,1158.50,1158.25,1158.50,240,130,370.00
03/20/2002,13:41,1158.50,1158.75,1158.00,1158.00,126,442,568.00
03/20/2002,13:42,1158.00,1158.25,1157.75,1157.75,140,839,979.00
03/20/2002,13:43,1157.75,1158.75,1157.50,1158.50,696,101,797.00
03/20/2002,13:44,1158.50,1159.25,1158.50,1159.00,533,395,928.00
03/20/2002,13:45,1159.00,1159.25,1158.50,1158.75,276,429,705.00
03/20/2002,13:46,1158.75,1159.25,1158.50,1158.75,133,317,450.00
03/20/2002,13:47,1159.00,1159.00,1158.75,1158.75,327,159,486.00
03/20/2002,13:48,1158.75,1158.75,1158.50,1158.75,326,23,349.00
03/20/2002,13:49,1158.75,1158.75,1158.25,1158.25,469,447,916.00
03/20/2002,13:50,1158.50,1158.75,1158.00,1158.25,132,170,302.00
03/20/2002,13:51,1158.25,1158.50,1157.75,1158.25,717,447,1164.00
03/20/2002,13:52,1158.50,1158.75,1158.25,1158.50,278,200,478.00
03/20/2002,13:53,1158.50,1158.50,1158.25,1158.25,340,209,549.00
03/20/2002,13:54,1158.25,1158.25,1157.75,1157.75,339,400,739.00
03/20/2002,13:55,1157.75,1158.25,1157.50,1158.25,355,212,567.00
03/20/2002,13:56,1158.00,1158.50,1157.75,1158.00,797,781,1578.00
03/20/2002,13:57,1158.00,1158.25,1157.75,1158.00,498,569,1067.00
03/20/2002,13:58,1158.00,1158.50,1158.00,1158.25,400,269,669.00
03/20/2002,13:59,1158.50,1158.75,1158.25,1158.25,491,101,592.00
03/20/2002,14:00,1158.50,1158.50,1157.50,1157.75,257,867,1124.00
03/20/2002,14:01,1157.50,1157.75,1157.00,1157.25,658,997,1655.00
03/20/2002,14:02,1157.25,1157.50,1156.75,1157.00,481,483,964.00
03/20/2002,14:03,1157.25,1158.00,1157.25,1158.00,560,86,646.00
03/20/2002,14:04,1158.00,1158.75,1157.75,1158.00,1116,502,1618.00
03/20/2002,14:05,1158.00,1158.00,1157.00,1157.50,510,1109,1619.00
03/20/2002,14:06,1157.50,1157.50,1156.50,1157.00,618,841,1459.00
03/20/2002,14:07,1157.00,1157.25,1156.50,1157.00,346,531,877.00
03/20/2002,14:08,1157.00,1157.00,1156.50,1157.00,441,266,707.00
03/20/2002,14:09,1157.00,1157.25,1156.50,1157.00,386,205,591.00
03/20/2002,14:10,1157.25,1157.75,1157.00,1157.75,502,100,602.00
03/20/2002,14:11,1157.75,1157.75,1157.25,1157.25,172,388,560.00
03/20/2002,14:12,1157.50,1157.75,1157.25,1157.50,282,176,458.00
03/20/2002,14:13,1157.75,1158.25,1157.50,1158.00,573,531,1104.00
03/20/2002,14:14,1158.00,1158.50,1158.00,1158.00,300,236,536.00
03/20/2002,14:15,1158.00,1158.25,1157.75,1158.00,212,359,571.00
03/20/2002,14:16,1158.00,1158.25,1157.75,1158.00,109,173,282.00
03/20/2002,14:17,1158.25,1158.50,1158.00,1158.00,273,141,414.00
03/20/2002,14:18,1158.00,1158.25,1157.50,1157.50,221,651,872.00
03/20/2002,14:19,1157.50,1157.75,1157.25,1157.75,431,270,701.00
03/20/2002,14:20,1157.75,1158.00,1157.50,1157.75,204,23,227.00
03/20/2002,14:21,1158.00,1158.25,1157.25,1157.50,541,847,1388.00
03/20/2002,14:22,1157.50,1157.75,1156.75,1156.75,419,1049,1468.00
03/20/2002,14:23,1156.75,1157.25,1156.50,1157.00,466,333,799.00
03/20/2002,14:24,1157.00,1157.00,1156.50,1156.50,256,398,654.00
03/20/2002,14:25,1156.50,1157.00,1156.25,1157.00,666,680,1346.00
03/20/2002,14:26,1156.75,1156.75,1155.75,1156.00,412,1077,1489.00
03/20/2002,14:27,1156.00,1156.25,1155.25,1155.50,673,978,1651.00
03/20/2002,14:28,1155.50,1155.75,1154.75,1155.00,557,1227,1784.00
03/20/2002,14:29,1155.00,1155.50,1154.75,1155.25,921,832,1753.00
03/20/2002,14:30,1155.25,1155.50,1155.00,1155.25,213,564,777.00
03/20/2002,14:31,1155.00,1155.50,1154.75,1155.00,791,1092,1883.00
03/20/2002,14:32,1155.00,1155.50,1154.75,1155.25,402,335,737.00
03/20/2002,14:33,1155.25,1155.50,1155.00,1155.00,423,149,572.00
03/20/2002,14:34,1155.25,1155.75,1155.00,1155.50,589,110,699.00
03/20/2002,14:35,1155.75,1155.75,1155.25,1155.50,307,583,890.00
03/20/2002,14:36,1155.25,1155.50,1155.00,1155.50,414,566,980.00
03/20/2002,14:37,1155.50,1156.00,1155.00,1156.00,492,144,636.00
03/20/2002,14:38,1155.75,1156.00,1155.50,1155.75,192,297,489.00
03/20/2002,14:39,1155.75,1155.75,1155.25,1155.50,466,520,986.00
03/20/2002,14:40,1155.50,1155.75,1154.75,1154.75,274,1046,1320.00
03/20/2002,14:41,1154.50,1155.00,1154.50,1154.75,750,625,1375.00
03/20/2002,14:42,1154.75,1155.25,1154.75,1155.00,169,357,526.00
03/20/2002,14:43,1155.00,1155.50,1155.00,1155.25,406,346,752.00
03/20/2002,14:44,1155.25,1155.50,1154.75,1155.25,431,638,1069.00
03/20/2002,14:45,1155.50,1155.75,1155.25,1155.50,400,287,687.00
03/20/2002,14:46,1155.75,1155.75,1155.25,1155.25,241,407,648.00
03/20/2002,14:47,1155.25,1155.50,1155.00,1155.50,414,162,576.00
03/20/2002,14:48,1155.25,1155.50,1154.75,1155.00,333,660,993.00
03/20/2002,14:49,1155.00,1155.50,1155.00,1155.25,282,242,524.00
03/20/2002,14:50,1155.25,1155.50,1155.00,1155.25,81,401,482.00
03/20/2002,14:51,1155.25,1155.50,1155.00,1155.25,264,649,913.00
03/20/2002,14:52,1155.00,1156.00,1155.00,1155.50,921,487,1408.00
03/20/2002,14:53,1155.75,1155.75,1155.00,1155.25,331,345,676.00
03/20/2002,14:54,1155.25,1155.25,1154.50,1154.75,363,784,1147.00
03/20/2002,14:55,1154.75,1155.25,1154.25,1155.00,619,571,1190.00
03/20/2002,14:56,1155.00,1155.00,1154.00,1154.25,208,871,1079.00
03/20/2002,14:57,1154.25,1154.50,1154.00,1154.25,567,472,1039.00
03/20/2002,14:58,1154.25,1154.50,1153.75,1154.25,716,461,1177.00
03/20/2002,14:59,1154.25,1154.50,1153.75,1154.25,454,745,1199.00
03/20/2002,15:00,1154.25,1154.75,1153.75,1154.00,576,866,1442.00
03/20/2002,15:01,1154.00,1154.50,1153.75,1154.00,389,427,816.00
03/20/2002,15:02,1154.00,1154.25,1153.50,1153.50,206,792,998.00
03/20/2002,15:03,1153.75,1154.00,1153.50,1153.75,342,392,734.00
03/20/2002,15:04,1153.50,1153.75,1153.50,1153.75,203,322,525.00
03/20/2002,15:05,1153.75,1154.00,1153.00,1153.50,130,758,888.00
03/20/2002,15:06,1153.50,1153.50,1153.00,1153.00,136,396,532.00
03/20/2002,15:07,1153.25,1153.25,1152.75,1152.75,399,357,756.00
03/20/2002,15:08,1153.00,1153.00,1152.50,1152.75,336,336,672.00
03/20/2002,15:09,1153.00,1153.00,1152.50,1152.50,79,430,509.00
03/20/2002,15:10,1152.50,1153.00,1152.50,1152.75,156,480,636.00
03/20/2002,15:11,1152.75,1153.00,1152.50,1152.75,198,263,461.00
03/20/2002,15:12,1153.00,1153.00,1152.25,1152.75,165,313,478.00
03/20/2002,15:13,1152.50,1152.75,1152.25,1152.25,283,351,634.00
03/20/2002,15:14,1152.50,1152.75,1151.75,1152.00,332,635,967.00
03/20/2002,15:15,1152.00,1152.75,1151.75,1152.50,644,390,1034.00
03/20/2002,15:46,1152.25,1152.50,1152.25,1152.50,61,16,77.00
03/20/2002,15:47,1152.75,1152.75,1152.50,1152.50,4,29,33.00
03/20/2002,15:48,1152.50,1152.75,1152.50,1152.75,2,10,12.00
03/20/2002,15:49,1152.75,1152.75,1152.75,1152.75,3,0,3.00
03/20/2002,15:50,1152.75,1152.75,1152.25,1152.25,3,30,33.00
03/20/2002,15:51,1152.50,1152.75,1152.50,1152.75,26,0,26.00
03/20/2002,15:52,1152.75,1152.75,1152.75,1152.75,14,0,14.00
03/20/2002,15:53,1152.75,1153.00,1152.75,1153.00,31,0,31.00
03/20/2002,15:54,1152.75,1152.75,1152.50,1152.50,6,58,64.00
03/20/2002,15:55,1152.25,1152.25,1152.00,1152.00,0,16,16.00
03/20/2002,15:56,1152.25,1152.25,1152.00,1152.25,8,1,9.00
03/20/2002,15:57,1152.25,1152.25,1152.00,1152.00,10,4,14.00
03/20/2002,15:58,1152.00,1152.25,1152.00,1152.25,1,2,3.00
03/20/2002,15:59,1152.25,1152.50,1152.00,1152.25,16,1,17.00
03/20/2002,16:00,1152.25,1152.50,1152.25,1152.50,18,2,20.00
03/20/2002,17:05,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/20/2002,17:17,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/20/2002,17:21,1152.25,1152.50,1152.25,1152.50,9,4,13.00
03/20/2002,17:22,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/20/2002,17:24,1152.75,1152.75,1152.75,1152.75,5,0,5.00
03/20/2002,17:25,1152.75,1152.75,1152.75,1152.75,5,0,5.00
03/20/2002,17:26,1152.75,1152.75,1152.75,1152.75,4,0,4.00
03/20/2002,17:27,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/20/2002,17:31,1153.00,1153.00,1153.00,1153.00,2,0,2.00
03/20/2002,17:33,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/20/2002,17:34,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,17:39,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/20/2002,17:42,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,17:44,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,17:48,1152.75,1152.75,1152.75,1152.75,0,4,4.00
03/20/2002,17:53,1152.75,1152.75,1152.75,1152.75,0,7,7.00
03/20/2002,17:54,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/20/2002,17:58,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/20/2002,18:02,1152.25,1152.25,1152.25,1152.25,0,2,2.00
03/20/2002,18:03,1152.25,1152.25,1152.25,1152.25,0,2,2.00
03/20/2002,18:07,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/20/2002,18:10,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/20/2002,18:11,1152.50,1152.50,1152.50,1152.50,4,0,4.00
03/20/2002,18:15,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/20/2002,18:17,1152.50,1152.50,1152.50,1152.50,6,0,6.00
03/20/2002,18:18,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/20/2002,18:19,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/20/2002,18:25,1152.25,1152.25,1152.25,1152.25,0,2,2.00
03/20/2002,18:31,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/20/2002,18:32,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/20/2002,18:38,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/20/2002,18:39,1152.75,1153.00,1152.75,1153.00,7,0,7.00
03/20/2002,18:40,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/20/2002,18:42,1152.75,1152.75,1152.75,1152.75,0,2,2.00
03/20/2002,18:44,1152.75,1153.00,1152.75,1153.00,1,1,2.00
03/20/2002,18:45,1153.00,1153.00,1153.00,1153.00,10,0,10.00
03/20/2002,18:46,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/20/2002,18:48,1153.25,1153.25,1153.25,1153.25,3,0,3.00
03/20/2002,18:50,1153.25,1153.25,1153.00,1153.00,2,10,12.00
03/20/2002,18:52,1152.75,1152.75,1152.75,1152.75,0,3,3.00
03/20/2002,18:53,1152.75,1152.75,1152.75,1152.75,0,2,2.00
03/20/2002,18:57,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,18:59,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/20/2002,19:06,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,19:07,1153.00,1153.00,1153.00,1153.00,2,0,2.00
03/20/2002,19:12,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/20/2002,19:13,1152.75,1152.75,1152.75,1152.75,0,4,4.00
03/20/2002,19:14,1152.50,1152.50,1152.50,1152.50,0,8,8.00
03/20/2002,19:21,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/20/2002,19:22,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/20/2002,19:25,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/20/2002,19:38,1152.75,1152.75,1152.75,1152.75,4,0,4.00
03/20/2002,19:39,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/20/2002,19:48,1152.75,1152.75,1152.75,1152.75,7,0,7.00
03/20/2002,19:49,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/20/2002,19:51,1152.50,1153.00,1152.50,1153.00,2,1,3.00
03/20/2002,19:53,1152.75,1152.75,1152.75,1152.75,0,5,5.00
03/20/2002,19:54,1152.75,1152.75,1152.75,1152.75,0,15,15.00
03/20/2002,19:55,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,19:56,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/20/2002,20:02,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/20/2002,20:05,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/20/2002,20:08,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/20/2002,20:09,1153.25,1153.50,1153.25,1153.50,80,0,80.00
03/20/2002,20:10,1153.50,1153.50,1153.50,1153.50,3,0,3.00
03/20/2002,20:12,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/20/2002,20:15,1153.50,1153.50,1153.50,1153.50,36,0,36.00
03/20/2002,20:17,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/20/2002,20:18,1153.25,1153.50,1153.25,1153.50,1,2,3.00
03/20/2002,20:19,1153.50,1153.50,1153.25,1153.25,2,4,6.00
03/20/2002,20:23,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/20/2002,20:25,1153.00,1153.00,1153.00,1153.00,0,3,3.00
03/20/2002,20:26,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/20/2002,20:27,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/20/2002,20:30,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,20:34,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,20:37,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,20:42,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/20/2002,20:43,1152.75,1152.75,1152.75,1152.75,0,3,3.00
03/20/2002,20:47,1152.50,1152.75,1152.50,1152.75,1,1,2.00
03/20/2002,20:48,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/20/2002,20:50,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/20/2002,20:51,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/20/2002,20:54,1153.00,1153.00,1153.00,1153.00,3,0,3.00
03/20/2002,20:57,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/20/2002,20:59,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/20/2002,21:03,1152.75,1152.75,1152.75,1152.75,0,8,8.00
03/20/2002,21:05,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/20/2002,21:11,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/20/2002,21:12,1152.50,1152.50,1152.50,1152.50,0,4,4.00
03/20/2002,21:13,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/20/2002,21:14,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/20/2002,21:16,1152.50,1152.75,1152.50,1152.75,1,1,2.00
03/20/2002,21:24,1152.50,1152.50,1152.25,1152.25,0,9,9.00
03/20/2002,21:26,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/20/2002,21:27,1152.25,1152.25,1152.25,1152.25,0,2,2.00
03/20/2002,21:28,1152.25,1152.25,1152.25,1152.25,0,3,3.00
03/20/2002,21:31,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/20/2002,21:34,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/20/2002,21:35,1152.00,1152.00,1152.00,1152.00,0,4,4.00
03/20/2002,21:37,1152.00,1152.00,1152.00,1152.00,0,3,3.00
03/20/2002,21:38,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/20/2002,21:39,1152.00,1152.00,1152.00,1152.00,0,10,10.00
03/20/2002,21:42,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/20/2002,21:43,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/20/2002,21:45,1152.25,1152.25,1152.25,1152.25,3,0,3.00
03/20/2002,21:50,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/20/2002,21:51,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/20/2002,21:53,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/20/2002,21:59,1152.25,1152.25,1152.25,1152.25,5,0,5.00
03/20/2002,23:01,1152.00,1152.25,1152.00,1152.25,3,6,9.00
03/20/2002,23:02,1152.25,1152.50,1152.25,1152.50,2,0,2.00
03/20/2002,23:03,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/20/2002,23:04,1152.25,1152.25,1152.00,1152.25,2,3,5.00
03/20/2002,23:05,1152.00,1152.00,1151.50,1151.50,0,9,9.00
03/20/2002,23:06,1151.50,1151.75,1151.50,1151.75,3,2,5.00
03/20/2002,23:07,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/20/2002,23:09,1151.50,1151.50,1151.50,1151.50,0,3,3.00
03/20/2002,23:12,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/20/2002,23:14,1151.75,1151.75,1151.50,1151.50,1,1,2.00
03/20/2002,23:22,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/20/2002,23:28,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/20/2002,23:31,1152.00,1152.00,1151.50,1151.50,1,2,3.00
03/20/2002,23:32,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/20/2002,23:38,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/20/2002,23:42,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/20/2002,23:45,1151.75,1151.75,1151.75,1151.75,5,0,5.00
03/20/2002,23:57,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/20/2002,23:58,1152.00,1152.00,1152.00,1152.00,1,0,1.00
03/21/2002,00:04,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/21/2002,00:13,1151.75,1151.75,1151.75,1151.75,0,2,2.00
03/21/2002,00:16,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/21/2002,00:18,1152.00,1152.00,1152.00,1152.00,1,0,1.00
03/21/2002,00:20,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/21/2002,00:21,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/21/2002,00:32,1152.00,1152.00,1152.00,1152.00,1,0,1.00
03/21/2002,00:44,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/21/2002,01:04,1151.75,1152.00,1151.75,1152.00,7,10,17.00
03/21/2002,01:06,1151.75,1152.25,1151.75,1152.25,1,1,2.00
03/21/2002,01:10,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/21/2002,01:23,1152.00,1152.50,1152.00,1152.00,5,10,15.00
03/21/2002,01:26,1152.25,1152.25,1152.25,1152.25,2,0,2.00
03/21/2002,01:28,1152.50,1152.50,1152.50,1152.50,5,0,5.00
03/21/2002,01:30,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/21/2002,01:34,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/21/2002,01:36,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/21/2002,01:37,1153.00,1153.25,1152.75,1152.75,4,1,5.00
03/21/2002,01:42,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/21/2002,01:43,1153.25,1153.25,1153.25,1153.25,2,0,2.00
03/21/2002,01:45,1153.00,1153.25,1153.00,1153.00,5,2,7.00
03/21/2002,01:46,1153.00,1153.00,1153.00,1153.00,0,3,3.00
03/21/2002,01:48,1153.00,1153.00,1153.00,1153.00,0,2,2.00
03/21/2002,01:49,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/21/2002,01:52,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/21/2002,01:54,1153.50,1153.50,1153.50,1153.50,6,0,6.00
03/21/2002,01:56,1153.25,1153.25,1153.25,1153.25,0,8,8.00
03/21/2002,01:57,1153.75,1153.75,1153.75,1153.75,11,0,11.00
03/21/2002,02:00,1153.25,1153.25,1153.00,1153.25,1,8,9.00
03/21/2002,02:01,1153.25,1153.25,1153.00,1153.25,2,1,3.00
03/21/2002,02:02,1153.25,1153.50,1153.25,1153.50,4,0,4.00
03/21/2002,02:04,1153.50,1153.50,1153.25,1153.25,2,1,3.00
03/21/2002,02:05,1153.50,1153.50,1153.50,1153.50,9,0,9.00
03/21/2002,02:06,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/21/2002,02:07,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/21/2002,02:08,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/21/2002,02:13,1153.50,1153.50,1153.50,1153.50,10,0,10.00
03/21/2002,02:14,1153.75,1153.75,1153.50,1153.75,19,4,23.00
03/21/2002,02:15,1153.75,1153.75,1153.75,1153.75,6,0,6.00
03/21/2002,02:17,1153.75,1153.75,1153.75,1153.75,14,0,14.00
03/21/2002,02:18,1153.75,1153.75,1153.75,1153.75,3,0,3.00
03/21/2002,02:19,1153.75,1153.75,1153.75,1153.75,10,0,10.00
03/21/2002,02:21,1153.50,1153.75,1153.50,1153.75,1,2,3.00
03/21/2002,02:22,1153.50,1153.50,1153.50,1153.50,0,25,25.00
03/21/2002,02:23,1153.50,1153.75,1153.50,1153.75,1,1,2.00
03/21/2002,02:24,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,02:25,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/21/2002,02:26,1153.75,1153.75,1153.50,1153.50,5,2,7.00
03/21/2002,02:27,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/21/2002,02:28,1153.75,1153.75,1153.75,1153.75,3,0,3.00
03/21/2002,02:30,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/21/2002,02:31,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/21/2002,02:32,1154.00,1154.00,1154.00,1154.00,12,0,12.00
03/21/2002,02:33,1154.00,1154.00,1154.00,1154.00,8,0,8.00
03/21/2002,02:34,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/21/2002,02:35,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/21/2002,02:37,1154.25,1154.25,1154.00,1154.00,2,5,7.00
03/21/2002,02:40,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/21/2002,02:41,1154.25,1154.25,1154.25,1154.25,8,0,8.00
03/21/2002,02:44,1154.25,1154.25,1154.25,1154.25,2,0,2.00
03/21/2002,02:45,1154.25,1154.25,1154.25,1154.25,13,0,13.00
03/21/2002,02:46,1154.50,1154.50,1154.25,1154.50,15,5,20.00
03/21/2002,02:47,1154.50,1154.50,1154.50,1154.50,3,0,3.00
03/21/2002,02:49,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/21/2002,02:50,1154.25,1154.25,1154.25,1154.25,0,6,6.00
03/21/2002,02:51,1154.25,1154.50,1154.25,1154.50,28,7,35.00
03/21/2002,02:52,1154.50,1154.50,1154.50,1154.50,25,0,25.00
03/21/2002,02:53,1154.50,1154.50,1154.25,1154.25,1,3,4.00
03/21/2002,02:54,1154.25,1154.25,1154.00,1154.00,0,9,9.00
03/21/2002,02:56,1154.00,1154.00,1154.00,1154.00,0,9,9.00
03/21/2002,02:57,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/21/2002,03:00,1153.75,1153.75,1153.75,1153.75,0,3,3.00
03/21/2002,03:05,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/21/2002,03:07,1154.00,1154.00,1154.00,1154.00,4,0,4.00
03/21/2002,03:08,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/21/2002,03:12,1154.25,1154.25,1154.25,1154.25,2,0,2.00
03/21/2002,03:14,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/21/2002,03:17,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/21/2002,03:18,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/21/2002,03:19,1154.25,1154.50,1154.25,1154.50,2,0,2.00
03/21/2002,03:20,1154.50,1154.50,1154.50,1154.50,6,0,6.00
03/21/2002,03:21,1154.50,1154.50,1154.50,1154.50,4,0,4.00
03/21/2002,03:22,1154.25,1154.25,1154.25,1154.25,0,4,4.00
03/21/2002,03:25,1154.50,1154.50,1154.50,1154.50,46,0,46.00
03/21/2002,03:28,1154.50,1154.75,1154.50,1154.75,27,0,27.00
03/21/2002,03:29,1154.75,1154.75,1154.75,1154.75,10,0,10.00
03/21/2002,03:30,1154.75,1154.75,1154.75,1154.75,5,0,5.00
03/21/2002,03:33,1155.00,1155.50,1155.00,1155.50,27,0,27.00
03/21/2002,03:34,1155.00,1155.00,1154.75,1155.00,3,3,6.00
03/21/2002,03:35,1155.25,1155.25,1155.00,1155.00,7,1,8.00
03/21/2002,03:36,1155.00,1155.25,1155.00,1155.25,7,2,9.00
03/21/2002,03:37,1155.25,1155.25,1155.25,1155.25,3,0,3.00
03/21/2002,03:38,1155.25,1155.25,1155.25,1155.25,5,0,5.00
03/21/2002,03:39,1155.00,1155.25,1155.00,1155.25,1,5,6.00
03/21/2002,03:40,1155.00,1155.00,1154.50,1154.50,1,26,27.00
03/21/2002,03:41,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/21/2002,03:42,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/21/2002,03:43,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/21/2002,03:44,1155.00,1155.00,1155.00,1155.00,4,0,4.00
03/21/2002,03:45,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/21/2002,03:46,1155.00,1155.00,1155.00,1155.00,0,7,7.00
03/21/2002,03:47,1155.00,1155.00,1155.00,1155.00,0,5,5.00
03/21/2002,03:48,1154.75,1155.00,1154.75,1155.00,47,7,54.00
03/21/2002,03:51,1155.00,1155.00,1155.00,1155.00,2,0,2.00
03/21/2002,03:52,1155.25,1155.25,1155.00,1155.00,2,2,4.00
03/21/2002,03:53,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/21/2002,03:55,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/21/2002,03:56,1155.25,1155.50,1155.25,1155.50,3,0,3.00
03/21/2002,03:57,1155.50,1155.50,1155.25,1155.50,11,1,12.00
03/21/2002,04:00,1155.75,1155.75,1155.75,1155.75,4,0,4.00
03/21/2002,04:01,1155.75,1155.75,1155.75,1155.75,17,0,17.00
03/21/2002,04:02,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/21/2002,04:03,1155.75,1155.75,1155.50,1155.50,9,2,11.00
03/21/2002,04:04,1155.25,1155.75,1155.25,1155.75,5,2,7.00
03/21/2002,04:05,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/21/2002,04:06,1155.75,1155.75,1155.75,1155.75,3,0,3.00
03/21/2002,04:07,1155.75,1156.25,1155.75,1156.25,27,1,28.00
03/21/2002,04:12,1156.00,1156.00,1156.00,1156.00,0,4,4.00
03/21/2002,04:13,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/21/2002,04:14,1156.00,1156.00,1156.00,1156.00,0,2,2.00
03/21/2002,04:15,1156.00,1156.00,1156.00,1156.00,0,5,5.00
03/21/2002,04:17,1155.75,1155.75,1155.50,1155.75,1,4,5.00
03/21/2002,04:20,1155.75,1156.00,1155.75,1156.00,8,0,8.00
03/21/2002,04:21,1156.00,1156.00,1155.75,1155.75,12,3,15.00
03/21/2002,04:22,1156.25,1156.25,1156.25,1156.25,3,0,3.00
03/21/2002,04:24,1156.00,1156.00,1156.00,1156.00,0,1,1.00
03/21/2002,04:25,1156.00,1156.25,1155.75,1156.25,6,2,8.00
03/21/2002,04:26,1155.75,1156.25,1155.75,1156.25,3,4,7.00
03/21/2002,04:27,1156.00,1156.00,1156.00,1156.00,0,5,5.00
03/21/2002,04:28,1156.00,1156.00,1156.00,1156.00,0,2,2.00
03/21/2002,04:29,1156.00,1156.00,1156.00,1156.00,0,2,2.00
03/21/2002,04:30,1155.75,1155.75,1155.75,1155.75,0,1,1.00
03/21/2002,04:36,1155.75,1155.75,1155.75,1155.75,0,4,4.00
03/21/2002,04:37,1155.75,1155.75,1155.75,1155.75,0,3,3.00
03/21/2002,04:40,1156.00,1156.00,1156.00,1156.00,10,0,10.00
03/21/2002,04:41,1156.00,1156.00,1156.00,1156.00,5,0,5.00
03/21/2002,04:42,1156.00,1156.00,1155.75,1155.75,4,5,9.00
03/21/2002,04:43,1155.75,1155.75,1155.75,1155.75,0,3,3.00
03/21/2002,04:46,1155.75,1155.75,1155.75,1155.75,0,4,4.00
03/21/2002,04:47,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/21/2002,04:48,1155.50,1155.50,1155.50,1155.50,0,9,9.00
03/21/2002,04:49,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/21/2002,04:50,1155.50,1155.50,1155.50,1155.50,0,6,6.00
03/21/2002,04:51,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/21/2002,04:54,1155.75,1155.75,1155.75,1155.75,5,0,5.00
03/21/2002,04:56,1155.75,1155.75,1155.75,1155.75,2,0,2.00
03/21/2002,04:57,1155.75,1155.75,1155.75,1155.75,3,0,3.00
03/21/2002,04:58,1156.00,1156.00,1156.00,1156.00,10,0,10.00
03/21/2002,05:00,1155.75,1155.75,1155.75,1155.75,0,3,3.00
03/21/2002,05:01,1155.75,1155.75,1155.50,1155.50,0,12,12.00
03/21/2002,05:02,1155.50,1155.50,1155.25,1155.25,0,5,5.00
03/21/2002,05:03,1155.25,1155.25,1155.25,1155.25,0,5,5.00
03/21/2002,05:06,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/21/2002,05:08,1155.50,1155.50,1155.50,1155.50,7,0,7.00
03/21/2002,05:10,1155.50,1155.50,1155.50,1155.50,5,0,5.00
03/21/2002,05:11,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/21/2002,05:12,1155.25,1155.25,1155.25,1155.25,0,2,2.00
03/21/2002,05:14,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/21/2002,05:15,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/21/2002,05:17,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/21/2002,05:18,1155.50,1155.50,1155.50,1155.50,8,0,8.00
03/21/2002,05:19,1155.75,1155.75,1155.50,1155.50,2,4,6.00
03/21/2002,05:20,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/21/2002,05:21,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/21/2002,05:22,1155.50,1155.50,1155.50,1155.50,0,3,3.00
03/21/2002,05:23,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/21/2002,05:24,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/21/2002,05:27,1155.50,1155.75,1155.50,1155.75,1,6,7.00
03/21/2002,05:29,1155.75,1155.75,1155.75,1155.75,10,0,10.00
03/21/2002,05:30,1155.75,1155.75,1155.75,1155.75,21,0,21.00
03/21/2002,05:31,1155.50,1155.50,1155.50,1155.50,0,20,20.00
03/21/2002,05:32,1155.50,1155.50,1155.50,1155.50,0,5,5.00
03/21/2002,05:33,1155.50,1155.50,1155.25,1155.25,0,7,7.00
03/21/2002,05:36,1155.25,1155.25,1155.25,1155.25,0,4,4.00
03/21/2002,05:38,1155.50,1155.50,1155.50,1155.50,17,0,17.00
03/21/2002,05:39,1155.50,1155.50,1155.50,1155.50,10,0,10.00
03/21/2002,05:40,1155.25,1155.25,1155.25,1155.25,0,6,6.00
03/21/2002,05:41,1155.25,1155.25,1155.00,1155.00,0,7,7.00
03/21/2002,05:42,1155.00,1155.25,1155.00,1155.25,1,10,11.00
03/21/2002,05:43,1155.00,1155.00,1155.00,1155.00,0,18,18.00
03/21/2002,05:44,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/21/2002,05:45,1154.75,1154.75,1154.75,1154.75,0,2,2.00
03/21/2002,05:46,1154.75,1154.75,1154.75,1154.75,0,3,3.00
03/21/2002,05:47,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/21/2002,05:48,1154.75,1154.75,1154.75,1154.75,0,8,8.00
03/21/2002,05:50,1154.75,1154.75,1154.75,1154.75,0,4,4.00
03/21/2002,05:51,1154.75,1154.75,1154.75,1154.75,0,1,1.00
03/21/2002,05:52,1155.00,1155.00,1155.00,1155.00,4,0,4.00
03/21/2002,05:53,1155.00,1155.00,1154.75,1154.75,2,2,4.00
03/21/2002,05:55,1154.75,1154.75,1154.25,1154.50,6,68,74.00
03/21/2002,05:56,1154.50,1154.50,1154.50,1154.50,5,0,5.00
03/21/2002,05:57,1154.50,1154.50,1154.50,1154.50,1,0,1.00
03/21/2002,05:58,1154.25,1154.25,1154.25,1154.25,0,4,4.00
03/21/2002,05:59,1154.25,1154.25,1154.25,1154.25,0,3,3.00
03/21/2002,06:01,1154.25,1154.25,1154.25,1154.25,0,6,6.00
03/21/2002,06:02,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/21/2002,06:03,1154.50,1154.50,1154.25,1154.25,1,3,4.00
03/21/2002,06:04,1154.25,1154.50,1154.25,1154.50,1,1,2.00
03/21/2002,06:05,1154.25,1154.50,1154.25,1154.50,1,1,2.00
03/21/2002,06:09,1154.50,1154.50,1154.50,1154.50,10,0,10.00
03/21/2002,06:12,1154.50,1154.50,1154.50,1154.50,15,0,15.00
03/21/2002,06:13,1154.50,1154.50,1154.50,1154.50,49,0,49.00
03/21/2002,06:14,1154.75,1155.00,1154.75,1155.00,3,0,3.00
03/21/2002,06:15,1155.00,1155.00,1155.00,1155.00,27,0,27.00
03/21/2002,06:16,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/21/2002,06:17,1154.75,1155.25,1154.75,1155.25,10,8,18.00
03/21/2002,06:18,1154.75,1154.75,1154.75,1154.75,0,2,2.00
03/21/2002,06:19,1154.50,1154.75,1154.50,1154.50,2,9,11.00
03/21/2002,06:20,1154.75,1155.00,1154.75,1155.00,14,0,14.00
03/21/2002,06:21,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/21/2002,06:22,1155.00,1155.00,1155.00,1155.00,11,0,11.00
03/21/2002,06:23,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/21/2002,06:24,1155.25,1155.25,1155.25,1155.25,20,0,20.00
03/21/2002,06:25,1155.25,1155.25,1155.00,1155.00,1,1,2.00
03/21/2002,06:26,1155.00,1155.00,1155.00,1155.00,0,5,5.00
03/21/2002,06:27,1155.00,1155.25,1155.00,1155.25,2,6,8.00
03/21/2002,06:29,1155.00,1155.00,1155.00,1155.00,0,4,4.00
03/21/2002,06:31,1155.00,1155.00,1155.00,1155.00,0,3,3.00
03/21/2002,06:32,1155.00,1155.00,1155.00,1155.00,0,8,8.00
03/21/2002,06:33,1155.00,1155.00,1155.00,1155.00,0,9,9.00
03/21/2002,06:34,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/21/2002,06:35,1155.00,1155.00,1155.00,1155.00,0,4,4.00
03/21/2002,06:36,1154.75,1155.00,1154.75,1155.00,1,6,7.00
03/21/2002,06:37,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/21/2002,06:38,1155.25,1155.25,1155.25,1155.25,7,0,7.00
03/21/2002,06:39,1155.25,1155.25,1155.25,1155.25,3,0,3.00
03/21/2002,06:41,1155.25,1155.25,1154.75,1155.00,15,1,16.00
03/21/2002,06:42,1154.75,1154.75,1154.75,1154.75,0,19,19.00
03/21/2002,06:43,1154.50,1154.50,1154.50,1154.50,0,2,2.00
03/21/2002,06:44,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/21/2002,06:45,1154.75,1154.75,1154.75,1154.75,5,0,5.00
03/21/2002,06:47,1154.75,1154.75,1154.75,1154.75,19,0,19.00
03/21/2002,06:48,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/21/2002,06:49,1154.50,1154.50,1154.25,1154.50,4,17,21.00
03/21/2002,06:50,1154.50,1154.75,1154.50,1154.50,3,4,7.00
03/21/2002,06:51,1154.50,1154.50,1154.50,1154.50,0,5,5.00
03/21/2002,06:52,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/21/2002,06:53,1154.75,1154.75,1154.50,1154.75,10,1,11.00
03/21/2002,06:55,1155.00,1155.00,1155.00,1155.00,29,0,29.00
03/21/2002,06:56,1155.00,1155.25,1155.00,1155.00,18,1,19.00
03/21/2002,06:57,1155.00,1155.25,1155.00,1155.00,10,3,13.00
03/21/2002,06:58,1154.75,1154.75,1154.75,1154.75,0,10,10.00
03/21/2002,06:59,1154.75,1154.75,1154.75,1154.75,0,1,1.00
03/21/2002,07:00,1154.75,1154.75,1154.75,1154.75,0,31,31.00
03/21/2002,07:01,1155.00,1155.00,1154.75,1154.75,1,2,3.00
03/21/2002,07:03,1155.00,1155.00,1154.50,1154.50,5,17,22.00
03/21/2002,07:04,1154.75,1154.75,1154.75,1154.75,20,0,20.00
03/21/2002,07:05,1154.75,1154.75,1154.75,1154.75,4,0,4.00
03/21/2002,07:06,1154.75,1154.75,1154.75,1154.75,4,0,4.00
03/21/2002,07:07,1154.75,1154.75,1154.75,1154.75,2,0,2.00
03/21/2002,07:09,1154.75,1154.75,1154.50,1154.50,2,7,9.00
03/21/2002,07:10,1154.50,1154.50,1154.25,1154.50,5,4,9.00
03/21/2002,07:11,1154.50,1154.75,1154.50,1154.75,14,0,14.00
03/21/2002,07:12,1154.50,1154.50,1154.50,1154.50,0,43,43.00
03/21/2002,07:13,1154.50,1154.50,1154.25,1154.25,0,16,16.00
03/21/2002,07:14,1154.25,1154.25,1154.00,1154.00,1,66,67.00
03/21/2002,07:15,1154.00,1154.25,1154.00,1154.25,6,11,17.00
03/21/2002,07:16,1154.25,1154.50,1154.25,1154.50,4,0,4.00
03/21/2002,07:17,1154.25,1154.25,1154.00,1154.25,5,18,23.00
03/21/2002,07:18,1154.00,1154.00,1153.75,1153.75,0,13,13.00
03/21/2002,07:19,1154.25,1154.25,1153.50,1153.75,2,11,13.00
03/21/2002,07:20,1153.75,1153.75,1153.50,1153.50,6,5,11.00
03/21/2002,07:21,1153.50,1153.75,1153.50,1153.75,5,4,9.00
03/21/2002,07:22,1153.75,1154.00,1153.75,1154.00,14,0,14.00
03/21/2002,07:23,1154.00,1154.25,1154.00,1154.00,27,1,28.00
03/21/2002,07:24,1153.75,1154.00,1153.75,1154.00,1,1,2.00
03/21/2002,07:25,1153.75,1154.00,1153.75,1154.00,1,1,2.00
03/21/2002,07:26,1153.75,1153.75,1153.75,1153.75,0,24,24.00
03/21/2002,07:27,1153.50,1153.50,1153.00,1153.00,0,52,52.00
03/21/2002,07:28,1153.00,1153.50,1153.00,1153.50,25,11,36.00
03/21/2002,07:29,1153.75,1154.00,1153.50,1153.50,25,3,28.00
03/21/2002,07:30,1154.00,1154.25,1153.75,1153.75,12,1,13.00
03/21/2002,07:31,1153.75,1154.00,1152.75,1153.75,22,59,81.00
03/21/2002,07:32,1153.75,1154.00,1153.75,1154.00,16,4,20.00
03/21/2002,07:33,1154.00,1154.00,1153.25,1153.25,2,31,33.00
03/21/2002,07:34,1153.50,1153.50,1152.00,1152.50,20,47,67.00
03/21/2002,07:35,1152.50,1152.75,1152.50,1152.75,33,16,49.00
03/21/2002,07:36,1152.75,1153.00,1152.75,1153.00,7,17,24.00
03/21/2002,07:37,1152.75,1153.00,1152.75,1152.75,20,43,63.00
03/21/2002,07:38,1153.00,1153.75,1153.00,1153.75,93,2,95.00
03/21/2002,07:39,1153.75,1153.75,1152.75,1153.25,37,58,95.00
03/21/2002,07:40,1153.25,1153.25,1153.25,1153.25,24,0,24.00
03/21/2002,07:41,1153.00,1153.50,1153.00,1153.25,9,42,51.00
03/21/2002,07:42,1153.00,1153.00,1153.00,1153.00,0,38,38.00
03/21/2002,07:43,1153.00,1153.00,1153.00,1153.00,0,8,8.00
03/21/2002,07:44,1153.25,1153.50,1153.25,1153.50,36,0,36.00
03/21/2002,07:45,1153.75,1154.25,1153.75,1154.25,87,21,108.00
03/21/2002,07:46,1154.00,1154.00,1153.25,1153.25,1,47,48.00
03/21/2002,07:47,1153.50,1153.75,1153.50,1153.75,40,0,40.00
03/21/2002,07:48,1153.50,1153.50,1153.50,1153.50,0,20,20.00
03/21/2002,07:50,1153.50,1154.00,1153.50,1154.00,71,2,73.00
03/21/2002,07:51,1153.75,1154.50,1153.75,1154.25,37,14,51.00
03/21/2002,07:52,1154.50,1154.50,1154.25,1154.25,3,24,27.00
03/21/2002,07:53,1154.25,1154.25,1154.00,1154.00,9,4,13.00
03/21/2002,07:54,1154.25,1154.25,1153.75,1153.75,2,72,74.00
03/21/2002,07:55,1153.75,1153.75,1153.75,1153.75,0,11,11.00
03/21/2002,07:56,1153.75,1153.75,1153.75,1153.75,0,8,8.00
03/21/2002,07:57,1153.75,1154.00,1153.75,1154.00,3,1,4.00
03/21/2002,07:59,1153.75,1154.00,1153.75,1153.75,6,3,9.00
03/21/2002,08:01,1153.75,1154.00,1153.75,1154.00,2,2,4.00
03/21/2002,08:02,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/21/2002,08:03,1154.00,1154.00,1153.75,1153.75,3,5,8.00
03/21/2002,08:04,1153.75,1153.75,1153.75,1153.75,0,33,33.00
03/21/2002,08:05,1153.50,1153.50,1153.50,1153.50,0,35,35.00
03/21/2002,08:06,1153.50,1153.50,1153.25,1153.50,26,4,30.00
03/21/2002,08:07,1153.25,1153.50,1153.25,1153.50,15,1,16.00
03/21/2002,08:08,1153.50,1153.50,1153.50,1153.50,2,0,2.00
03/21/2002,08:09,1153.50,1153.50,1153.50,1153.50,10,0,10.00
03/21/2002,08:10,1153.50,1153.75,1153.50,1153.75,12,0,12.00
03/21/2002,08:11,1153.50,1154.00,1153.50,1153.75,10,10,20.00
03/21/2002,08:12,1154.00,1154.00,1154.00,1154.00,77,0,77.00
03/21/2002,08:13,1154.00,1154.00,1153.75,1153.75,1,1,2.00
03/21/2002,08:14,1153.75,1153.75,1153.50,1153.50,0,5,5.00
03/21/2002,08:15,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/21/2002,08:16,1153.75,1153.75,1153.75,1153.75,10,0,10.00
03/21/2002,08:17,1153.75,1154.00,1153.75,1154.00,8,0,8.00
03/21/2002,08:18,1153.75,1154.00,1153.75,1154.00,2,2,4.00
03/21/2002,08:19,1154.00,1154.00,1153.50,1154.00,10,1,11.00
03/21/2002,08:20,1153.75,1153.75,1153.75,1153.75,0,3,3.00
03/21/2002,08:21,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/21/2002,08:22,1153.75,1154.00,1153.75,1154.00,1,5,6.00
03/21/2002,08:23,1153.75,1153.75,1153.25,1153.25,2,133,135.00
03/21/2002,08:24,1153.25,1153.50,1153.25,1153.25,1,4,5.00
03/21/2002,08:25,1153.50,1153.75,1153.50,1153.75,46,3,49.00
03/21/2002,08:26,1153.75,1154.00,1153.75,1154.00,3,0,3.00
03/21/2002,08:27,1153.75,1154.00,1153.75,1153.75,6,18,24.00
03/21/2002,08:28,1153.75,1153.75,1153.50,1153.75,2,11,13.00
03/21/2002,08:29,1153.75,1153.75,1153.50,1153.50,11,91,102.00
03/21/2002,08:30,1153.75,1153.75,1153.00,1153.00,71,217,288.00
03/21/2002,08:31,1153.25,1153.25,1152.50,1152.75,260,417,677.00
03/21/2002,08:32,1152.75,1153.00,1152.25,1152.50,341,374,715.00
03/21/2002,08:33,1152.50,1152.75,1152.25,1152.50,311,466,777.00
03/21/2002,08:34,1152.50,1153.00,1152.25,1153.00,314,617,931.00
03/21/2002,08:35,1152.75,1153.25,1152.75,1152.75,638,824,1462.00
03/21/2002,08:36,1152.75,1153.50,1152.50,1153.00,529,556,1085.00
03/21/2002,08:37,1153.00,1153.50,1152.75,1153.25,454,290,744.00
03/21/2002,08:38,1153.00,1153.25,1153.00,1153.25,479,96,575.00
03/21/2002,08:39,1153.25,1153.25,1152.00,1152.25,734,1101,1835.00
03/21/2002,08:40,1152.25,1152.50,1151.50,1152.00,1369,1050,2419.00
03/21/2002,08:41,1152.00,1152.25,1151.75,1152.00,259,626,885.00
03/21/2002,08:42,1152.00,1152.50,1151.50,1152.50,711,503,1214.00
03/21/2002,08:43,1152.75,1153.25,1152.50,1153.00,716,450,1166.00
03/21/2002,08:44,1153.00,1153.00,1152.50,1152.75,190,393,583.00
03/21/2002,08:45,1152.75,1152.75,1151.00,1151.00,259,1392,1651.00
03/21/2002,08:46,1151.25,1151.50,1150.75,1151.25,870,660,1530.00
03/21/2002,08:47,1151.25,1151.25,1150.25,1150.50,523,951,1474.00
03/21/2002,08:48,1150.25,1151.00,1150.00,1150.75,830,510,1340.00
03/21/2002,08:49,1150.75,1151.00,1150.50,1150.75,299,408,707.00
03/21/2002,08:50,1150.50,1151.00,1149.50,1150.00,490,1016,1506.00
03/21/2002,08:51,1150.00,1150.00,1148.75,1149.25,954,1214,2168.00
03/21/2002,08:52,1149.00,1149.75,1148.75,1149.75,850,1212,2062.00
03/21/2002,08:53,1149.25,1149.75,1149.25,1149.75,467,506,973.00
03/21/2002,08:54,1149.75,1150.25,1149.50,1150.00,852,271,1123.00
03/21/2002,08:55,1150.00,1150.25,1149.75,1150.00,345,307,652.00
03/21/2002,08:56,1150.00,1150.75,1149.75,1150.75,570,51,621.00
03/21/2002,08:57,1150.75,1151.00,1150.25,1150.50,682,487,1169.00
03/21/2002,08:58,1150.50,1150.75,1150.25,1150.75,259,115,374.00
03/21/2002,08:59,1150.75,1150.75,1150.25,1150.50,167,274,441.00
03/21/2002,09:00,1150.50,1150.75,1148.75,1149.25,494,985,1479.00
03/21/2002,09:01,1149.50,1150.50,1149.00,1149.50,865,942,1807.00
03/21/2002,09:02,1149.25,1149.50,1148.50,1149.25,483,773,1256.00
03/21/2002,09:03,1149.25,1150.00,1148.75,1150.00,802,853,1655.00
03/21/2002,09:04,1150.00,1150.25,1147.75,1148.25,734,1317,2051.00
03/21/2002,09:05,1148.25,1148.75,1147.75,1148.50,675,912,1587.00
03/21/2002,09:06,1148.50,1148.75,1147.75,1147.75,813,1037,1850.00
03/21/2002,09:07,1147.75,1148.25,1147.25,1147.75,901,720,1621.00
03/21/2002,09:08,1147.75,1148.25,1147.50,1148.25,550,569,1119.00
03/21/2002,09:09,1148.00,1148.50,1148.00,1148.25,451,601,1052.00
03/21/2002,09:10,1148.00,1149.00,1148.00,1148.75,897,599,1496.00
03/21/2002,09:11,1148.75,1149.25,1148.50,1148.75,579,323,902.00
03/21/2002,09:12,1149.00,1149.00,1148.25,1148.50,178,733,911.00
03/21/2002,09:13,1148.50,1149.00,1148.50,1148.75,381,540,921.00
03/21/2002,09:14,1149.00,1149.00,1147.75,1148.50,532,946,1478.00
03/21/2002,09:15,1148.25,1149.00,1148.25,1148.75,546,519,1065.00
03/21/2002,09:16,1148.75,1149.50,1148.75,1149.50,645,339,984.00
03/21/2002,09:17,1149.50,1149.75,1149.25,1149.75,619,431,1050.00
03/21/2002,09:18,1149.75,1150.00,1149.50,1149.75,714,460,1174.00
03/21/2002,09:19,1149.50,1150.00,1149.25,1149.50,251,269,520.00
03/21/2002,09:20,1149.25,1149.50,1148.75,1149.25,429,635,1064.00
03/21/2002,09:21,1149.25,1150.25,1149.25,1149.75,719,658,1377.00
03/21/2002,09:22,1149.75,1150.25,1149.50,1149.50,641,409,1050.00
03/21/2002,09:23,1149.75,1150.00,1149.25,1149.50,199,454,653.00
03/21/2002,09:24,1149.25,1149.25,1148.50,1149.00,627,853,1480.00
03/21/2002,09:25,1149.00,1149.25,1148.50,1149.00,383,438,821.00
03/21/2002,09:26,1149.00,1150.25,1148.75,1150.25,1058,341,1399.00
03/21/2002,09:27,1150.25,1150.75,1149.75,1150.50,842,596,1438.00
03/21/2002,09:28,1150.50,1150.50,1149.50,1149.75,540,730,1270.00
03/21/2002,09:29,1149.75,1149.75,1149.00,1149.50,614,414,1028.00
03/21/2002,09:30,1149.75,1149.75,1148.00,1148.25,535,1254,1789.00
03/21/2002,09:31,1148.25,1149.00,1148.25,1148.75,823,553,1376.00
03/21/2002,09:32,1148.75,1149.25,1148.75,1149.25,555,528,1083.00
03/21/2002,09:33,1149.25,1149.75,1148.50,1149.75,1081,632,1713.00
03/21/2002,09:34,1150.00,1151.00,1149.75,1150.75,1024,392,1416.00
03/21/2002,09:35,1151.00,1151.25,1150.50,1150.75,694,616,1310.00
03/21/2002,09:36,1150.75,1151.00,1150.50,1150.75,263,217,480.00
03/21/2002,09:37,1150.75,1151.25,1150.50,1150.50,360,656,1016.00
03/21/2002,09:38,1150.50,1150.75,1150.25,1150.25,264,512,776.00
03/21/2002,09:39,1150.25,1151.00,1150.00,1151.00,476,404,880.00
03/21/2002,09:40,1151.00,1151.50,1150.75,1151.25,857,675,1532.00
03/21/2002,09:41,1151.25,1152.00,1151.00,1151.50,539,461,1000.00
03/21/2002,09:42,1151.75,1152.50,1151.50,1152.25,1007,613,1620.00
03/21/2002,09:43,1152.25,1152.50,1152.00,1152.25,281,436,717.00
03/21/2002,09:44,1152.50,1152.50,1151.50,1151.75,558,817,1375.00
03/21/2002,09:45,1151.75,1152.00,1151.50,1151.75,580,249,829.00
03/21/2002,09:46,1151.75,1152.25,1151.50,1152.00,482,311,793.00
03/21/2002,09:47,1152.00,1152.50,1152.00,1152.50,357,287,644.00
03/21/2002,09:48,1152.50,1153.25,1152.00,1153.00,1260,588,1848.00
03/21/2002,09:49,1152.75,1153.25,1152.50,1152.75,305,392,697.00
03/21/2002,09:50,1152.75,1153.00,1152.25,1152.50,221,269,490.00
03/21/2002,09:51,1152.25,1152.50,1151.75,1151.75,245,456,701.00
03/21/2002,09:52,1151.75,1152.00,1151.50,1151.50,341,349,690.00
03/21/2002,09:53,1151.75,1151.75,1151.25,1151.25,359,378,737.00
03/21/2002,09:54,1151.25,1151.75,1151.25,1151.75,225,265,490.00
03/21/2002,09:55,1151.75,1151.75,1151.25,1151.50,112,337,449.00
03/21/2002,09:56,1151.50,1151.75,1151.25,1151.50,107,399,506.00
03/21/2002,09:57,1151.50,1151.75,1151.50,1151.75,90,191,281.00
03/21/2002,09:58,1151.75,1151.75,1151.00,1151.25,154,376,530.00
03/21/2002,09:59,1151.00,1151.25,1150.50,1150.50,174,466,640.00
03/21/2002,10:00,1150.50,1150.75,1150.00,1150.25,226,793,1019.00
03/21/2002,10:01,1150.00,1150.75,1150.00,1150.75,307,140,447.00
03/21/2002,10:02,1150.75,1151.00,1150.25,1150.75,278,343,621.00
03/21/2002,10:03,1150.50,1150.75,1150.00,1150.00,67,291,358.00
03/21/2002,10:04,1150.25,1150.25,1149.50,1149.75,221,710,931.00
03/21/2002,10:05,1149.75,1150.00,1149.50,1149.50,171,117,288.00
03/21/2002,10:06,1149.50,1150.25,1149.00,1149.75,723,652,1375.00
03/21/2002,10:07,1150.00,1150.50,1149.75,1150.50,549,388,937.00
03/21/2002,10:08,1150.50,1150.75,1150.25,1150.50,259,218,477.00
03/21/2002,10:09,1150.50,1150.75,1150.00,1150.00,153,223,376.00
03/21/2002,10:10,1150.00,1150.25,1150.00,1150.25,189,132,321.00
03/21/2002,10:11,1150.00,1150.00,1149.75,1149.75,1,312,313.00
03/21/2002,10:12,1150.00,1150.25,1149.75,1150.00,374,168,542.00
03/21/2002,10:13,1150.00,1150.50,1150.00,1150.50,186,124,310.00
03/21/2002,10:14,1150.25,1151.00,1150.25,1150.75,489,47,536.00
03/21/2002,10:15,1150.75,1151.00,1150.50,1150.75,85,75,160.00
03/21/2002,10:16,1150.75,1151.00,1150.50,1151.00,108,116,224.00
03/21/2002,10:17,1150.75,1150.75,1150.25,1150.50,71,296,367.00
03/21/2002,10:18,1150.50,1150.50,1150.00,1150.25,135,307,442.00
03/21/2002,10:19,1150.25,1150.25,1150.00,1150.25,38,67,105.00
03/21/2002,10:20,1150.25,1150.25,1149.50,1150.00,276,454,730.00
03/21/2002,10:21,1150.00,1150.50,1149.75,1150.25,570,143,713.00
03/21/2002,10:22,1150.50,1150.75,1150.25,1150.75,263,74,337.00
03/21/2002,10:23,1150.50,1150.75,1150.25,1150.50,58,156,214.00
03/21/2002,10:24,1150.50,1150.50,1150.00,1150.25,17,116,133.00
03/21/2002,10:25,1150.25,1150.50,1150.00,1150.00,34,79,113.00
03/21/2002,10:26,1150.00,1150.25,1149.75,1150.00,15,300,315.00
03/21/2002,10:27,1150.00,1150.00,1149.50,1150.00,155,130,285.00
03/21/2002,10:28,1149.75,1150.00,1149.75,1149.75,74,152,226.00
03/21/2002,10:29,1149.50,1149.75,1149.25,1149.50,135,273,408.00
03/21/2002,10:30,1149.75,1150.00,1149.50,1149.75,94,151,245.00
03/21/2002,10:31,1149.75,1150.00,1149.50,1149.50,19,297,316.00
03/21/2002,10:32,1149.50,1149.75,1149.25,1149.75,106,86,192.00
03/21/2002,10:33,1150.00,1150.00,1149.75,1149.75,5,115,120.00
03/21/2002,10:34,1149.50,1149.75,1149.25,1149.50,18,208,226.00
03/21/2002,10:35,1149.50,1149.50,1149.00,1149.25,161,421,582.00
03/21/2002,10:36,1149.25,1149.25,1148.75,1149.00,146,253,399.00
03/21/2002,10:37,1149.00,1149.00,1148.50,1148.50,50,219,269.00
03/21/2002,10:38,1148.50,1149.00,1148.50,1148.50,213,166,379.00
03/21/2002,10:39,1148.75,1148.75,1148.00,1148.25,122,636,758.00
03/21/2002,10:40,1148.25,1148.50,1147.75,1148.00,242,415,657.00
03/21/2002,10:41,1147.75,1148.00,1147.25,1147.75,305,533,838.00
03/21/2002,10:42,1147.75,1148.00,1147.50,1148.00,315,206,521.00
03/21/2002,10:43,1148.00,1148.00,1147.75,1147.75,400,296,696.00
03/21/2002,10:44,1147.75,1148.00,1147.50,1147.75,155,83,238.00
03/21/2002,10:45,1147.75,1148.00,1147.75,1148.00,204,22,226.00
03/21/2002,10:46,1147.75,1148.25,1147.75,1148.00,92,60,152.00
03/21/2002,10:47,1148.00,1148.25,1148.00,1148.25,123,15,138.00
03/21/2002,10:48,1148.00,1148.50,1148.00,1148.25,37,54,91.00
03/21/2002,10:49,1148.25,1148.50,1148.00,1148.50,223,19,242.00
03/21/2002,10:50,1148.50,1148.50,1148.00,1148.00,64,362,426.00
03/21/2002,10:51,1148.25,1148.25,1148.00,1148.25,29,78,107.00
03/21/2002,10:52,1148.00,1148.25,1147.75,1147.75,12,519,531.00
03/21/2002,10:53,1147.75,1147.75,1147.00,1147.25,267,718,985.00
03/21/2002,10:54,1147.50,1147.50,1146.50,1146.75,273,955,1228.00
03/21/2002,10:55,1146.75,1147.00,1146.00,1146.50,212,796,1008.00
03/21/2002,10:56,1146.25,1146.75,1146.00,1146.50,255,186,441.00
03/21/2002,10:57,1146.75,1147.00,1146.50,1146.75,123,337,460.00
03/21/2002,10:58,1146.75,1147.00,1146.50,1146.75,106,81,187.00
03/21/2002,10:59,1146.75,1146.75,1146.50,1146.50,42,79,121.00
03/21/2002,11:00,1146.75,1146.75,1146.50,1146.50,77,21,98.00
03/21/2002,11:01,1146.75,1147.00,1144.00,1144.75,1504,1810,3314.00
03/21/2002,11:02,1144.75,1145.25,1143.50,1144.00,1082,1753,2835.00
03/21/2002,11:03,1144.00,1144.25,1142.75,1142.75,934,1064,1998.00
03/21/2002,11:04,1142.75,1143.50,1142.50,1142.50,557,722,1279.00
03/21/2002,11:05,1142.75,1143.75,1142.75,1143.75,807,350,1157.00
03/21/2002,11:06,1143.75,1144.00,1143.25,1143.75,447,492,939.00
03/21/2002,11:07,1143.75,1144.25,1143.25,1143.50,642,637,1279.00
03/21/2002,11:08,1143.50,1143.75,1143.25,1143.50,341,526,867.00
03/21/2002,11:09,1143.25,1143.75,1143.00,1143.25,316,376,692.00
03/21/2002,11:10,1143.25,1144.00,1143.25,1143.75,369,160,529.00
03/21/2002,11:11,1143.75,1143.75,1143.25,1143.75,292,153,445.00
03/21/2002,11:12,1143.50,1144.25,1143.25,1144.00,711,258,969.00
03/21/2002,11:13,1144.25,1144.25,1143.50,1144.00,168,267,435.00
03/21/2002,11:14,1144.00,1144.00,1143.50,1143.75,142,158,300.00
03/21/2002,11:15,1144.00,1144.25,1143.75,1144.25,482,96,578.00
03/21/2002,11:16,1144.50,1144.50,1144.00,1144.25,188,284,472.00
03/21/2002,11:17,1144.25,1144.50,1143.75,1144.25,205,348,553.00
03/21/2002,11:18,1144.25,1144.25,1144.00,1144.00,61,38,99.00
03/21/2002,11:19,1144.00,1144.25,1143.75,1143.75,313,408,721.00
03/21/2002,11:20,1144.00,1144.25,1143.75,1144.00,203,197,400.00
03/21/2002,11:21,1144.25,1144.50,1144.00,1144.50,185,29,214.00
03/21/2002,11:22,1144.50,1144.50,1144.00,1144.25,84,245,329.00
03/21/2002,11:23,1144.25,1144.75,1144.25,1144.50,359,179,538.00
03/21/2002,11:24,1144.50,1144.50,1144.00,1144.00,151,368,519.00
03/21/2002,11:25,1144.00,1144.00,1143.25,1143.25,104,535,639.00
03/21/2002,11:26,1143.25,1143.50,1142.75,1142.75,258,736,994.00
03/21/2002,11:27,1143.00,1143.25,1142.50,1142.75,196,299,495.00
03/21/2002,11:28,1142.75,1143.25,1142.50,1143.00,216,218,434.00
03/21/2002,11:29,1143.00,1143.00,1141.50,1141.75,259,1090,1349.00
03/21/2002,11:30,1141.75,1142.00,1141.25,1141.50,446,635,1081.00
03/21/2002,11:31,1141.50,1142.00,1141.50,1141.75,162,276,438.00
03/21/2002,11:32,1141.75,1142.25,1141.50,1142.00,354,259,613.00
03/21/2002,11:33,1142.25,1142.50,1142.00,1142.50,221,310,531.00
03/21/2002,11:34,1142.25,1142.75,1142.25,1142.25,221,155,376.00
03/21/2002,11:35,1142.25,1142.75,1142.25,1142.50,104,40,144.00
03/21/2002,11:36,1142.75,1143.00,1142.50,1142.75,298,107,405.00
03/21/2002,11:37,1142.75,1143.25,1142.75,1143.00,360,34,394.00
03/21/2002,11:38,1143.00,1143.50,1143.00,1143.50,163,171,334.00
03/21/2002,11:39,1143.50,1143.75,1143.25,1143.50,409,34,443.00
03/21/2002,11:40,1143.50,1144.00,1143.50,1143.75,400,106,506.00
03/21/2002,11:41,1144.00,1144.50,1143.75,1144.25,218,84,302.00
03/21/2002,11:42,1144.50,1144.50,1144.00,1144.00,35,88,123.00
03/21/2002,11:43,1144.00,1144.00,1143.75,1143.75,158,127,285.00
03/21/2002,11:44,1143.75,1144.25,1143.75,1144.00,142,29,171.00
03/21/2002,11:45,1144.00,1144.25,1143.75,1143.75,17,205,222.00
03/21/2002,11:46,1143.75,1144.50,1143.50,1144.50,378,74,452.00
03/21/2002,11:47,1144.25,1144.75,1144.25,1144.50,269,80,349.00
03/21/2002,11:48,1144.50,1144.75,1144.25,1144.50,220,164,384.00
03/21/2002,11:49,1144.50,1145.25,1144.25,1145.00,397,123,520.00
03/21/2002,11:50,1145.00,1145.25,1144.75,1145.00,143,159,302.00
03/21/2002,11:51,1145.00,1145.75,1145.00,1145.50,415,194,609.00
03/21/2002,11:52,1145.50,1145.75,1145.25,1145.50,357,349,706.00
03/21/2002,11:53,1145.75,1145.75,1145.25,1145.75,230,170,400.00
03/21/2002,11:54,1145.50,1145.75,1145.50,1145.50,257,184,441.00
03/21/2002,11:55,1145.75,1146.00,1145.50,1145.75,301,188,489.00
03/21/2002,11:56,1146.00,1146.00,1145.50,1145.75,113,120,233.00
03/21/2002,11:57,1145.75,1145.75,1145.50,1145.50,24,85,109.00
03/21/2002,11:58,1145.75,1146.00,1145.25,1145.50,321,360,681.00
03/21/2002,11:59,1145.50,1146.00,1145.25,1146.00,224,58,282.00
03/21/2002,12:00,1146.00,1146.50,1146.00,1146.50,485,48,533.00
03/21/2002,12:01,1146.25,1147.00,1146.25,1147.00,604,119,723.00
03/21/2002,12:02,1146.75,1147.50,1146.50,1147.50,792,349,1141.00
03/21/2002,12:03,1147.50,1147.50,1146.75,1147.00,266,424,690.00
03/21/2002,12:04,1146.75,1147.25,1146.75,1147.00,381,298,679.00
03/21/2002,12:05,1147.00,1147.25,1146.50,1146.75,271,328,599.00
03/21/2002,12:06,1147.00,1147.25,1146.75,1147.00,212,411,623.00
03/21/2002,12:07,1147.00,1147.75,1146.75,1147.50,710,125,835.00
03/21/2002,12:08,1147.50,1147.75,1147.00,1147.00,11,640,651.00
03/21/2002,12:09,1147.00,1147.25,1146.75,1146.75,14,98,112.00
03/21/2002,12:10,1146.75,1147.00,1146.50,1146.75,317,407,724.00
03/21/2002,12:11,1146.75,1147.25,1146.75,1147.00,243,168,411.00
03/21/2002,12:12,1147.00,1147.25,1146.50,1146.75,10,266,276.00
03/21/2002,12:13,1146.75,1147.00,1146.50,1146.75,89,133,222.00
03/21/2002,12:14,1146.75,1147.25,1146.75,1146.75,158,39,197.00
03/21/2002,12:15,1147.00,1147.25,1146.75,1147.00,159,24,183.00
03/21/2002,12:16,1147.00,1147.50,1146.75,1147.50,390,205,595.00
03/21/2002,12:17,1147.50,1147.50,1147.00,1147.00,69,385,454.00
03/21/2002,12:18,1147.00,1147.50,1147.00,1147.25,44,60,104.00
03/21/2002,12:19,1147.25,1147.50,1147.00,1147.25,22,172,194.00
03/21/2002,12:20,1147.00,1147.25,1147.00,1147.25,68,65,133.00
03/21/2002,12:21,1147.00,1147.50,1147.00,1147.25,214,37,251.00
03/21/2002,12:22,1147.25,1148.00,1147.00,1148.00,568,164,732.00
03/21/2002,12:23,1148.00,1148.50,1147.75,1148.50,607,274,881.00
03/21/2002,12:24,1148.25,1149.50,1148.25,1149.00,792,422,1214.00
03/21/2002,12:25,1149.00,1149.00,1148.75,1149.00,321,19,340.00
03/21/2002,12:26,1149.25,1149.25,1148.50,1148.50,119,325,444.00
03/21/2002,12:27,1148.50,1148.75,1148.25,1148.50,177,205,382.00
03/21/2002,12:28,1148.50,1149.00,1148.50,1148.75,190,75,265.00
03/21/2002,12:29,1148.75,1149.00,1148.50,1148.50,29,73,102.00
03/21/2002,12:30,1148.50,1148.75,1148.25,1148.25,38,320,358.00
03/21/2002,12:31,1148.25,1148.50,1148.25,1148.50,212,229,441.00
03/21/2002,12:32,1148.25,1148.75,1148.25,1148.75,320,78,398.00
03/21/2002,12:33,1148.75,1149.00,1148.50,1149.00,85,131,216.00
03/21/2002,12:34,1148.75,1149.00,1148.25,1148.25,13,165,178.00
03/21/2002,12:35,1148.25,1148.75,1148.00,1148.50,122,252,374.00
03/21/2002,12:36,1148.50,1148.75,1148.25,1148.50,113,28,141.00
03/21/2002,12:37,1148.50,1148.75,1148.25,1148.25,81,180,261.00
03/21/2002,12:38,1148.25,1148.50,1148.00,1148.00,17,392,409.00
03/21/2002,12:39,1148.00,1148.25,1148.00,1148.00,194,111,305.00
03/21/2002,12:40,1148.25,1148.50,1148.00,1148.50,118,22,140.00
03/21/2002,12:41,1148.25,1148.75,1148.25,1148.50,236,127,363.00
03/21/2002,12:42,1148.50,1148.75,1148.50,1148.50,7,23,30.00
03/21/2002,12:43,1148.50,1149.00,1148.50,1148.75,108,16,124.00
03/21/2002,12:44,1148.75,1149.50,1148.75,1149.25,453,164,617.00
03/21/2002,12:45,1149.50,1150.00,1149.50,1150.00,555,96,651.00
03/21/2002,12:46,1149.75,1150.50,1149.75,1150.25,516,280,796.00
03/21/2002,12:47,1150.50,1150.50,1150.00,1150.00,221,136,357.00
03/21/2002,12:48,1150.00,1150.00,1149.75,1150.00,243,160,403.00
03/21/2002,12:49,1149.75,1150.00,1149.50,1149.50,50,177,227.00
03/21/2002,12:50,1149.75,1149.75,1149.25,1149.25,29,270,299.00
03/21/2002,12:51,1149.25,1149.25,1148.75,1148.75,352,496,848.00
03/21/2002,12:52,1148.75,1149.00,1148.50,1148.75,149,114,263.00
03/21/2002,12:53,1148.75,1149.00,1148.50,1148.50,67,81,148.00
03/21/2002,12:54,1148.75,1148.75,1148.00,1148.25,27,276,303.00
03/21/2002,12:55,1148.25,1148.50,1147.75,1148.00,215,260,475.00
03/21/2002,12:56,1147.75,1148.00,1147.25,1147.25,83,450,533.00
03/21/2002,12:57,1147.25,1147.50,1146.75,1147.00,224,545,769.00
03/21/2002,12:58,1147.00,1147.25,1146.75,1147.00,190,179,369.00
03/21/2002,12:59,1147.25,1147.50,1147.00,1147.25,89,108,197.00
03/21/2002,13:00,1147.25,1147.50,1147.00,1147.50,146,4,150.00
03/21/2002,13:01,1147.50,1147.75,1147.25,1147.50,106,82,188.00
03/21/2002,13:02,1147.75,1148.00,1147.50,1148.00,193,160,353.00
03/21/2002,13:03,1147.75,1148.25,1147.75,1148.00,273,72,345.00
03/21/2002,13:04,1148.00,1148.25,1147.75,1147.75,73,183,256.00
03/21/2002,13:05,1147.75,1148.00,1147.00,1147.00,60,332,392.00
03/21/2002,13:06,1147.00,1147.25,1147.00,1147.25,94,200,294.00
03/21/2002,13:07,1147.25,1147.50,1147.00,1147.25,59,6,65.00
03/21/2002,13:08,1147.25,1147.75,1147.00,1147.50,163,46,209.00
03/21/2002,13:09,1147.75,1148.00,1147.50,1147.50,289,185,474.00
03/21/2002,13:10,1147.50,1147.75,1147.00,1147.25,137,121,258.00
03/21/2002,13:11,1147.25,1147.50,1147.00,1147.25,128,48,176.00
03/21/2002,13:12,1147.50,1148.00,1147.25,1147.25,278,217,495.00
03/21/2002,13:13,1147.25,1147.25,1146.50,1146.50,126,631,757.00
03/21/2002,13:14,1146.50,1146.75,1146.00,1146.00,325,910,1235.00
03/21/2002,13:15,1146.25,1146.50,1146.00,1146.00,265,154,419.00
03/21/2002,13:16,1146.25,1146.50,1146.00,1146.25,124,121,245.00
03/21/2002,13:17,1146.50,1146.75,1146.00,1146.50,443,262,705.00
03/21/2002,13:18,1146.50,1146.50,1146.00,1146.25,95,366,461.00
03/21/2002,13:19,1146.25,1146.25,1145.50,1145.75,178,510,688.00
03/21/2002,13:20,1145.75,1146.00,1145.25,1145.50,316,232,548.00
03/21/2002,13:21,1145.25,1146.00,1145.25,1145.75,375,148,523.00
03/21/2002,13:22,1145.75,1146.50,1145.50,1146.50,519,71,590.00
03/21/2002,13:23,1146.25,1146.75,1146.25,1146.50,228,179,407.00
03/21/2002,13:24,1146.75,1146.75,1146.25,1146.75,164,149,313.00
03/21/2002,13:25,1146.75,1146.75,1146.25,1146.25,59,412,471.00
03/21/2002,13:26,1146.25,1146.50,1146.00,1146.25,104,124,228.00
03/21/2002,13:27,1146.25,1146.50,1146.00,1146.50,65,66,131.00
03/21/2002,13:28,1146.50,1146.75,1146.25,1146.50,209,278,487.00
03/21/2002,13:29,1146.50,1147.25,1146.50,1147.00,343,367,710.00
03/21/2002,13:30,1147.25,1147.75,1147.00,1147.75,634,240,874.00
03/21/2002,13:31,1147.50,1148.00,1147.50,1147.75,217,383,600.00
03/21/2002,13:32,1147.75,1147.75,1147.25,1147.50,146,220,366.00
03/21/2002,13:33,1147.50,1147.75,1147.25,1147.50,54,220,274.00
03/21/2002,13:34,1147.25,1147.50,1147.00,1147.50,200,194,394.00
03/21/2002,13:35,1147.50,1147.75,1147.25,1147.50,225,163,388.00
03/21/2002,13:36,1147.75,1147.75,1147.25,1147.50,176,104,280.00
03/21/2002,13:37,1147.50,1147.50,1147.00,1147.25,38,367,405.00
03/21/2002,13:38,1147.00,1147.25,1146.75,1147.00,212,393,605.00
03/21/2002,13:39,1147.00,1148.50,1147.00,1148.00,779,296,1075.00
03/21/2002,13:40,1148.00,1149.25,1148.00,1149.00,768,591,1359.00
03/21/2002,13:41,1149.00,1149.75,1149.00,1149.50,554,417,971.00
03/21/2002,13:42,1149.50,1149.50,1149.00,1149.25,75,230,305.00
03/21/2002,13:43,1149.25,1149.50,1149.00,1149.25,247,415,662.00
03/21/2002,13:44,1149.00,1149.50,1149.00,1149.25,353,53,406.00
03/21/2002,13:45,1149.50,1149.50,1149.00,1149.00,83,162,245.00
03/21/2002,13:46,1149.00,1149.25,1148.75,1149.00,100,133,233.00
03/21/2002,13:47,1148.75,1149.00,1148.00,1148.25,156,606,762.00
03/21/2002,13:48,1148.25,1148.75,1148.00,1148.50,103,366,469.00
03/21/2002,13:49,1148.50,1149.25,1148.50,1149.25,399,57,456.00
03/21/2002,13:50,1149.25,1150.25,1149.25,1150.25,1334,330,1664.00
03/21/2002,13:51,1150.25,1151.75,1150.00,1151.75,1792,169,1961.00
03/21/2002,13:52,1151.75,1152.25,1151.50,1151.75,748,524,1272.00
03/21/2002,13:53,1152.00,1152.25,1151.75,1152.00,594,593,1187.00
03/21/2002,13:54,1152.00,1152.25,1151.50,1151.75,406,438,844.00
03/21/2002,13:55,1151.50,1152.00,1151.50,1152.00,280,64,344.00
03/21/2002,13:56,1151.75,1153.00,1151.75,1152.75,900,366,1266.00
03/21/2002,13:57,1153.00,1154.75,1152.75,1153.75,1886,1286,3172.00
03/21/2002,13:58,1153.50,1154.00,1153.25,1153.75,787,530,1317.00
03/21/2002,13:59,1153.75,1154.00,1153.25,1153.75,519,497,1016.00
03/21/2002,14:00,1153.75,1154.00,1153.50,1153.75,279,241,520.00
03/21/2002,14:01,1153.75,1154.00,1152.75,1153.25,455,1114,1569.00
03/21/2002,14:02,1153.00,1153.50,1153.00,1153.25,366,345,711.00
03/21/2002,14:03,1153.25,1153.50,1152.50,1152.50,163,448,611.00
03/21/2002,14:04,1152.75,1153.00,1152.50,1153.00,218,156,374.00
03/21/2002,14:05,1152.75,1153.00,1152.25,1152.25,174,403,577.00
03/21/2002,14:06,1152.25,1153.00,1152.25,1152.75,388,586,974.00
03/21/2002,14:07,1152.75,1154.25,1152.75,1154.00,1041,847,1888.00
03/21/2002,14:08,1154.00,1154.50,1154.00,1154.25,623,634,1257.00
03/21/2002,14:09,1154.25,1154.50,1154.00,1154.25,236,438,674.00
03/21/2002,14:10,1154.25,1154.75,1154.00,1154.75,426,391,817.00
03/21/2002,14:11,1154.75,1154.75,1154.25,1154.25,272,306,578.00
03/21/2002,14:12,1154.50,1154.50,1153.50,1153.75,340,594,934.00
03/21/2002,14:13,1153.75,1154.00,1153.50,1153.50,311,140,451.00
03/21/2002,14:14,1153.50,1154.00,1153.50,1153.75,121,110,231.00
03/21/2002,14:15,1153.75,1154.25,1153.50,1153.75,274,374,648.00
03/21/2002,14:16,1153.75,1153.75,1153.00,1153.25,182,370,552.00
03/21/2002,14:17,1153.25,1153.75,1153.00,1153.50,352,307,659.00
03/21/2002,14:18,1153.25,1153.25,1152.50,1152.50,37,455,492.00
03/21/2002,14:19,1152.50,1152.50,1152.00,1152.50,369,327,696.00
03/21/2002,14:20,1152.50,1152.75,1152.25,1152.50,77,138,215.00
03/21/2002,14:21,1152.50,1152.75,1152.25,1152.50,222,186,408.00
03/21/2002,14:22,1152.50,1153.25,1152.50,1152.75,303,198,501.00
03/21/2002,14:23,1152.75,1153.25,1152.75,1153.00,569,717,1286.00
03/21/2002,14:24,1153.00,1153.25,1152.75,1153.00,164,262,426.00
03/21/2002,14:25,1153.00,1153.00,1152.75,1152.75,329,118,447.00
03/21/2002,14:26,1152.75,1152.75,1152.25,1152.75,378,214,592.00
03/21/2002,14:27,1152.75,1153.00,1152.50,1152.75,211,166,377.00
03/21/2002,14:28,1152.75,1153.50,1152.50,1153.25,884,192,1076.00
03/21/2002,14:29,1153.50,1153.50,1152.50,1153.00,408,623,1031.00
03/21/2002,14:30,1153.00,1153.25,1152.75,1153.00,607,119,726.00
03/21/2002,14:31,1153.25,1154.00,1153.25,1154.00,1040,356,1396.00
03/21/2002,14:32,1154.00,1154.75,1154.00,1154.50,520,340,860.00
03/21/2002,14:33,1154.50,1155.25,1154.25,1155.00,718,612,1330.00
03/21/2002,14:34,1155.00,1155.75,1154.75,1155.25,707,432,1139.00
03/21/2002,14:35,1155.25,1156.00,1155.00,1156.00,691,276,967.00
03/21/2002,14:36,1155.75,1158.50,1155.75,1156.75,1417,1015,2432.00
03/21/2002,14:37,1156.50,1157.25,1156.50,1157.25,479,249,728.00
03/21/2002,14:38,1157.00,1158.00,1156.75,1157.50,770,792,1562.00
03/21/2002,14:39,1157.75,1157.75,1157.00,1157.00,239,633,872.00
03/21/2002,14:40,1157.00,1157.25,1156.50,1156.75,313,570,883.00
03/21/2002,14:41,1156.50,1157.00,1155.75,1156.00,698,1036,1734.00
03/21/2002,14:42,1156.00,1156.00,1155.50,1155.75,277,329,606.00
03/21/2002,14:43,1155.50,1156.00,1155.25,1155.25,887,590,1477.00
03/21/2002,14:44,1155.50,1155.75,1154.75,1154.75,363,538,901.00
03/21/2002,14:45,1155.00,1155.25,1154.50,1154.75,294,562,856.00
03/21/2002,14:46,1154.75,1155.25,1154.75,1155.00,311,307,618.00
03/21/2002,14:47,1155.00,1155.75,1154.75,1155.75,399,268,667.00
03/21/2002,14:48,1155.75,1156.00,1155.50,1156.00,472,372,844.00
03/21/2002,14:49,1155.75,1156.50,1155.75,1156.00,578,390,968.00
03/21/2002,14:50,1155.75,1156.25,1155.75,1156.00,354,113,467.00
03/21/2002,14:51,1155.75,1156.50,1155.75,1156.25,344,194,538.00
03/21/2002,14:52,1156.25,1156.25,1155.75,1155.75,396,542,938.00
03/21/2002,14:53,1155.75,1156.00,1155.50,1155.75,301,151,452.00
03/21/2002,14:54,1155.75,1156.50,1155.75,1156.25,384,326,710.00
03/21/2002,14:55,1156.25,1156.50,1156.00,1156.25,450,353,803.00
03/21/2002,14:56,1156.25,1156.50,1156.00,1156.25,301,406,707.00
03/21/2002,14:57,1156.50,1156.50,1156.00,1156.25,90,381,471.00
03/21/2002,14:58,1156.50,1156.50,1156.00,1156.25,115,210,325.00
03/21/2002,14:59,1156.00,1156.50,1156.00,1156.25,168,109,277.00
03/21/2002,15:00,1156.25,1156.50,1155.50,1155.50,55,778,833.00
03/21/2002,15:01,1155.50,1155.50,1154.75,1155.00,769,874,1643.00
03/21/2002,15:02,1155.00,1155.25,1154.75,1154.75,174,391,565.00
03/21/2002,15:03,1154.75,1155.00,1154.00,1154.25,467,541,1008.00
03/21/2002,15:04,1154.25,1154.75,1154.00,1154.50,515,122,637.00
03/21/2002,15:05,1154.50,1154.75,1154.00,1154.25,407,277,684.00
03/21/2002,15:06,1154.25,1154.50,1153.50,1153.75,201,408,609.00
03/21/2002,15:07,1153.50,1154.00,1153.25,1153.50,208,208,416.00
03/21/2002,15:08,1153.25,1153.75,1153.25,1153.75,252,104,356.00
03/21/2002,15:09,1153.50,1153.75,1153.50,1153.50,70,125,195.00
03/21/2002,15:10,1153.50,1153.75,1153.00,1153.25,42,265,307.00
03/21/2002,15:11,1153.25,1153.25,1153.00,1153.25,40,52,92.00
03/21/2002,15:12,1153.00,1153.50,1152.50,1153.25,471,240,711.00
03/21/2002,15:13,1153.25,1153.50,1153.00,1153.25,126,166,292.00
03/21/2002,15:14,1153.25,1153.25,1152.75,1153.00,258,391,649.00
03/21/2002,15:15,1153.00,1153.25,1152.50,1152.75,467,408,875.00
03/21/2002,15:46,1153.00,1153.50,1152.75,1153.50,28,4,32.00
03/21/2002,15:47,1153.25,1153.50,1153.25,1153.25,1,16,17.00
03/21/2002,15:48,1153.00,1153.50,1153.00,1153.50,2,1,3.00
03/21/2002,15:49,1153.25,1153.50,1153.25,1153.50,20,1,21.00
03/21/2002,15:50,1153.50,1153.75,1153.25,1153.25,27,9,36.00
03/21/2002,15:51,1153.25,1153.50,1153.25,1153.50,1,1,2.00
03/21/2002,15:52,1153.50,1153.75,1153.25,1153.25,6,16,22.00
03/21/2002,15:53,1153.50,1153.50,1152.50,1153.25,2,46,48.00
03/21/2002,15:54,1153.25,1153.50,1153.25,1153.25,3,9,12.00
03/21/2002,15:55,1153.00,1153.00,1153.00,1153.00,0,20,20.00
03/21/2002,15:57,1153.00,1153.25,1153.00,1153.25,1,3,4.00
03/21/2002,15:58,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/21/2002,16:00,1153.00,1153.00,1153.00,1153.00,0,9,9.00
03/21/2002,17:01,1152.75,1152.75,1152.75,1152.75,5,0,5.00
03/21/2002,17:02,1153.00,1153.00,1153.00,1153.00,10,0,10.00
03/21/2002,17:03,1153.25,1153.25,1153.00,1153.00,1,17,18.00
03/21/2002,17:04,1153.00,1153.00,1153.00,1153.00,0,13,13.00
03/21/2002,17:05,1152.75,1152.75,1152.75,1152.75,0,10,10.00
03/21/2002,17:06,1153.00,1153.25,1153.00,1153.25,29,0,29.00
03/21/2002,17:07,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/21/2002,17:08,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/21/2002,17:09,1153.25,1153.25,1153.25,1153.25,4,0,4.00
03/21/2002,17:10,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/21/2002,17:12,1153.25,1153.25,1153.00,1153.25,41,5,46.00
03/21/2002,17:13,1153.50,1153.75,1153.25,1153.75,29,10,39.00
03/21/2002,17:15,1153.50,1153.50,1153.50,1153.50,0,10,10.00
03/21/2002,17:16,1153.50,1153.50,1153.50,1153.50,0,32,32.00
03/21/2002,17:18,1153.50,1153.75,1153.50,1153.50,5,13,18.00
03/21/2002,17:19,1153.75,1153.75,1153.75,1153.75,16,0,16.00
03/21/2002,17:22,1153.50,1153.50,1153.50,1153.50,0,8,8.00
03/21/2002,17:26,1153.50,1153.75,1153.50,1153.75,1,1,2.00
03/21/2002,17:27,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,17:31,1153.50,1153.75,1153.50,1153.50,1,4,5.00
03/21/2002,17:32,1153.25,1153.25,1152.75,1153.00,43,67,110.00
03/21/2002,17:33,1153.00,1153.00,1153.00,1153.00,2,0,2.00
03/21/2002,17:34,1153.25,1153.25,1153.25,1153.25,6,0,6.00
03/21/2002,17:39,1153.50,1153.50,1153.50,1153.50,5,0,5.00
03/21/2002,17:47,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/21/2002,17:48,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,17:49,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,17:50,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,17:54,1153.50,1153.50,1153.50,1153.50,0,6,6.00
03/21/2002,17:59,1153.50,1153.50,1153.50,1153.50,0,2,2.00
03/21/2002,18:04,1153.50,1153.50,1153.50,1153.50,0,8,8.00
03/21/2002,18:10,1153.75,1153.75,1153.75,1153.75,4,0,4.00
03/21/2002,18:11,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/21/2002,18:12,1153.50,1153.50,1153.50,1153.50,0,10,10.00
03/21/2002,18:14,1153.50,1153.50,1153.50,1153.50,0,4,4.00
03/21/2002,18:15,1153.25,1153.25,1153.00,1153.00,0,14,14.00
03/21/2002,18:16,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/21/2002,18:20,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/21/2002,18:21,1153.75,1153.75,1153.75,1153.75,8,0,8.00
03/21/2002,18:22,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,18:24,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,18:26,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,18:44,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/21/2002,18:52,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/21/2002,18:53,1153.50,1153.50,1153.50,1153.50,0,3,3.00
03/21/2002,18:54,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/21/2002,18:58,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,18:59,1153.75,1154.00,1153.75,1154.00,31,0,31.00
03/21/2002,19:02,1154.25,1154.25,1154.25,1154.25,2,0,2.00
03/21/2002,19:08,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/21/2002,19:13,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/21/2002,19:17,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/21/2002,19:18,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/21/2002,19:19,1154.00,1154.00,1154.00,1154.00,0,9,9.00
03/21/2002,19:20,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/21/2002,19:26,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/21/2002,19:28,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/21/2002,19:39,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,19:43,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,19:45,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,19:49,1153.25,1153.75,1153.25,1153.75,2,2,4.00
03/21/2002,19:53,1153.75,1153.75,1153.75,1153.75,5,0,5.00
03/21/2002,19:56,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/21/2002,19:59,1153.75,1153.75,1153.75,1153.75,5,0,5.00
03/21/2002,20:11,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/21/2002,20:15,1154.00,1154.00,1154.00,1154.00,7,0,7.00
03/21/2002,20:18,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/21/2002,20:28,1154.25,1154.25,1154.00,1154.25,4,1,5.00
03/21/2002,20:29,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/21/2002,20:30,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/21/2002,20:33,1154.00,1154.00,1154.00,1154.00,0,5,5.00
03/21/2002,20:36,1154.25,1154.25,1154.25,1154.25,2,0,2.00
03/21/2002,20:38,1154.25,1154.25,1154.25,1154.25,7,0,7.00
03/21/2002,20:46,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/21/2002,20:50,1154.25,1154.25,1154.25,1154.25,3,0,3.00
03/21/2002,20:51,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/21/2002,20:53,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/21/2002,20:57,1154.00,1154.25,1154.00,1154.25,1,1,2.00
03/21/2002,21:04,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/21/2002,21:07,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/21/2002,21:11,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/21/2002,21:16,1154.00,1154.00,1153.75,1153.75,0,3,3.00
03/21/2002,21:18,1153.50,1153.50,1153.50,1153.50,0,3,3.00
03/21/2002,21:20,1154.00,1154.25,1154.00,1154.25,8,0,8.00
03/21/2002,21:21,1154.00,1154.00,1153.75,1153.75,0,6,6.00
03/21/2002,21:23,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/21/2002,21:28,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/21/2002,21:35,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/21/2002,21:37,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/21/2002,21:40,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/21/2002,21:41,1153.50,1153.75,1153.50,1153.75,3,4,7.00
03/21/2002,21:45,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/21/2002,21:47,1153.75,1153.75,1153.75,1153.75,3,0,3.00
03/21/2002,21:50,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/21/2002,21:57,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/21/2002,21:59,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/21/2002,22:00,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/21/2002,23:02,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/21/2002,23:03,1154.00,1154.00,1153.75,1153.75,3,2,5.00
03/21/2002,23:04,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,23:05,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,23:06,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/21/2002,23:21,1153.75,1154.00,1153.75,1154.00,5,0,5.00
03/21/2002,23:27,1153.50,1153.50,1153.50,1153.50,0,2,2.00
03/21/2002,23:28,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/21/2002,23:31,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/21/2002,23:32,1153.50,1153.75,1153.50,1153.50,1,3,4.00
03/21/2002,23:33,1153.50,1153.50,1153.50,1153.50,0,4,4.00
03/21/2002,23:35,1153.25,1153.50,1153.25,1153.50,2,1,3.00
03/21/2002,23:38,1153.50,1153.50,1153.25,1153.25,2,1,3.00
03/21/2002,23:40,1153.50,1153.50,1153.50,1153.50,5,0,5.00
03/21/2002,23:49,1153.25,1153.25,1153.25,1153.25,0,2,2.00
03/21/2002,23:53,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/21/2002,23:57,1153.25,1153.25,1153.25,1153.25,0,2,2.00
03/21/2002,23:59,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/22/2002,00:04,1153.25,1153.25,1153.25,1153.25,0,4,4.00
03/22/2002,00:06,1153.25,1153.25,1153.25,1153.25,0,6,6.00
03/22/2002,00:13,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/22/2002,00:18,1153.00,1153.00,1153.00,1153.00,0,4,4.00
03/22/2002,00:19,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/22/2002,00:24,1153.00,1153.25,1153.00,1153.25,1,1,2.00
03/22/2002,00:26,1153.25,1153.25,1153.25,1153.25,2,0,2.00
03/22/2002,00:27,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/22/2002,00:30,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/22/2002,00:31,1153.25,1153.25,1153.25,1153.25,2,0,2.00
03/22/2002,00:36,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/22/2002,00:41,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/22/2002,00:46,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/22/2002,00:47,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/22/2002,00:55,1153.50,1153.50,1153.50,1153.50,7,0,7.00
03/22/2002,01:08,1153.25,1153.25,1153.25,1153.25,0,2,2.00
03/22/2002,01:14,1153.25,1153.25,1153.25,1153.25,0,2,2.00
03/22/2002,01:28,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/22/2002,01:41,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/22/2002,01:44,1153.75,1154.00,1153.75,1154.00,5,0,5.00
03/22/2002,01:45,1154.00,1154.00,1154.00,1154.00,3,0,3.00
03/22/2002,01:58,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/22/2002,02:07,1154.25,1154.25,1154.25,1154.25,15,0,15.00
03/22/2002,02:10,1154.25,1154.25,1154.25,1154.25,10,0,10.00
03/22/2002,02:11,1154.25,1154.25,1154.25,1154.25,2,0,2.00
03/22/2002,02:12,1154.00,1154.00,1154.00,1154.00,0,6,6.00
03/22/2002,02:14,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/22/2002,02:15,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/22/2002,02:16,1154.25,1154.50,1154.25,1154.50,14,0,14.00
03/22/2002,02:19,1154.50,1154.50,1154.25,1154.25,1,4,5.00
03/22/2002,02:21,1154.50,1154.50,1154.50,1154.50,2,0,2.00
03/22/2002,02:22,1154.50,1154.50,1154.25,1154.50,8,1,9.00
03/22/2002,02:24,1154.25,1154.25,1154.25,1154.25,0,2,2.00
03/22/2002,02:25,1154.25,1154.25,1154.00,1154.25,2,6,8.00
03/22/2002,02:26,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/22/2002,02:28,1154.25,1154.25,1154.25,1154.25,6,0,6.00
03/22/2002,02:36,1154.50,1154.50,1154.50,1154.50,4,0,4.00
03/22/2002,02:37,1154.50,1154.50,1154.00,1154.00,8,3,11.00
03/22/2002,02:38,1154.00,1154.25,1154.00,1154.25,3,5,8.00
03/22/2002,02:39,1154.25,1154.50,1154.25,1154.50,2,0,2.00
03/22/2002,02:40,1154.50,1154.50,1154.50,1154.50,1,0,1.00
03/22/2002,02:41,1154.50,1154.50,1154.50,1154.50,2,0,2.00
03/22/2002,02:43,1154.50,1154.50,1154.50,1154.50,1,0,1.00
03/22/2002,02:44,1154.50,1154.50,1154.50,1154.50,6,0,6.00
03/22/2002,02:46,1154.75,1154.75,1154.75,1154.75,11,0,11.00
03/22/2002,02:47,1154.75,1154.75,1154.75,1154.75,8,0,8.00
03/22/2002,02:50,1154.75,1155.00,1154.75,1155.00,3,0,3.00
03/22/2002,02:52,1154.75,1154.75,1154.75,1154.75,0,3,3.00
03/22/2002,02:53,1154.75,1154.75,1154.75,1154.75,0,6,6.00
03/22/2002,02:54,1154.50,1154.50,1154.50,1154.50,0,9,9.00
03/22/2002,02:59,1154.50,1154.50,1154.50,1154.50,0,2,2.00
03/22/2002,03:02,1154.50,1154.50,1154.50,1154.50,0,7,7.00
03/22/2002,03:03,1154.50,1154.50,1154.50,1154.50,0,12,12.00
03/22/2002,03:04,1154.50,1154.50,1154.50,1154.50,0,16,16.00
03/22/2002,03:05,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/22/2002,03:07,1154.50,1154.50,1154.50,1154.50,0,10,10.00
03/22/2002,03:14,1154.50,1154.75,1154.50,1154.75,2,1,3.00
03/22/2002,03:22,1154.50,1154.50,1154.25,1154.50,1,10,11.00
03/22/2002,03:24,1154.75,1154.75,1154.75,1154.75,5,0,5.00
03/22/2002,03:26,1155.00,1155.00,1155.00,1155.00,18,0,18.00
03/22/2002,03:27,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/22/2002,03:28,1155.00,1155.00,1155.00,1155.00,5,0,5.00
03/22/2002,03:29,1155.25,1155.25,1155.25,1155.25,3,0,3.00
03/22/2002,03:30,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/22/2002,03:33,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/22/2002,03:34,1155.00,1155.00,1155.00,1155.00,0,10,10.00
03/22/2002,03:39,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/22/2002,03:42,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/22/2002,03:43,1155.00,1155.00,1155.00,1155.00,0,4,4.00
03/22/2002,03:44,1155.00,1155.00,1155.00,1155.00,0,24,24.00
03/22/2002,03:45,1155.00,1155.00,1155.00,1155.00,0,6,6.00
03/22/2002,03:46,1154.75,1154.75,1154.75,1154.75,0,2,2.00
03/22/2002,03:47,1154.75,1154.75,1154.75,1154.75,0,1,1.00
03/22/2002,03:50,1154.75,1154.75,1154.75,1154.75,0,3,3.00
03/22/2002,03:53,1154.75,1154.75,1154.75,1154.75,0,1,1.00
03/22/2002,03:54,1154.75,1154.75,1154.75,1154.75,0,3,3.00
03/22/2002,03:57,1154.50,1154.50,1154.50,1154.50,0,6,6.00
03/22/2002,03:58,1154.50,1154.50,1154.50,1154.50,0,5,5.00
03/22/2002,04:00,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/22/2002,04:01,1154.75,1154.75,1154.50,1154.50,1,7,8.00
03/22/2002,04:03,1154.25,1154.25,1154.00,1154.25,20,6,26.00
03/22/2002,04:04,1154.25,1154.25,1154.25,1154.25,10,0,10.00
03/22/2002,04:05,1154.25,1154.25,1154.25,1154.25,8,0,8.00
03/22/2002,04:06,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/22/2002,04:07,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/22/2002,04:08,1154.00,1154.00,1153.75,1153.75,0,14,14.00
03/22/2002,04:09,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/22/2002,04:10,1153.75,1154.00,1153.75,1154.00,26,1,27.00
03/22/2002,04:11,1153.50,1153.50,1153.50,1153.50,0,25,25.00
03/22/2002,04:12,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/22/2002,04:14,1154.00,1154.00,1153.75,1153.75,1,8,9.00
03/22/2002,04:15,1154.00,1154.25,1154.00,1154.25,39,0,39.00
03/22/2002,04:17,1154.00,1154.00,1154.00,1154.00,0,15,15.00
03/22/2002,04:18,1154.00,1154.00,1154.00,1154.00,0,7,7.00
03/22/2002,04:20,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/22/2002,04:21,1154.00,1154.00,1154.00,1154.00,0,25,25.00
03/22/2002,04:23,1154.00,1154.00,1153.75,1154.00,4,33,37.00
03/22/2002,04:25,1154.00,1154.00,1154.00,1154.00,5,0,5.00
03/22/2002,04:26,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/22/2002,04:27,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/22/2002,04:29,1153.75,1153.75,1153.50,1153.50,0,6,6.00
03/22/2002,04:30,1153.50,1153.50,1153.50,1153.50,0,3,3.00
03/22/2002,04:31,1153.50,1153.50,1153.50,1153.50,0,6,6.00
03/22/2002,04:32,1153.25,1153.25,1153.25,1153.25,0,10,10.00
03/22/2002,04:34,1153.50,1153.50,1153.50,1153.50,5,0,5.00
03/22/2002,04:36,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/22/2002,04:42,1153.50,1153.50,1153.50,1153.50,62,0,62.00
03/22/2002,04:43,1153.50,1153.50,1153.50,1153.50,2,0,2.00
03/22/2002,04:44,1153.50,1153.50,1153.25,1153.25,2,10,12.00
03/22/2002,04:45,1153.50,1153.50,1153.50,1153.50,3,0,3.00
03/22/2002,04:46,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/22/2002,04:48,1153.50,1153.50,1153.50,1153.50,2,0,2.00
03/22/2002,04:51,1153.50,1153.50,1153.50,1153.50,3,0,3.00
03/22/2002,04:53,1153.50,1153.50,1153.50,1153.50,2,0,2.00
03/22/2002,04:58,1153.50,1153.50,1153.50,1153.50,8,0,8.00
03/22/2002,05:04,1153.50,1153.50,1153.50,1153.50,2,0,2.00
03/22/2002,05:05,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/22/2002,05:08,1153.50,1153.50,1153.50,1153.50,4,0,4.00
03/22/2002,05:09,1153.50,1153.50,1153.50,1153.50,5,0,5.00
03/22/2002,05:10,1153.50,1153.75,1153.50,1153.75,6,0,6.00
03/22/2002,05:14,1153.50,1153.50,1153.50,1153.50,0,2,2.00
03/22/2002,05:15,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/22/2002,05:18,1153.50,1153.75,1153.50,1153.75,1,1,2.00
03/22/2002,05:19,1153.75,1153.75,1153.75,1153.75,4,0,4.00
03/22/2002,05:23,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/22/2002,05:24,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/22/2002,05:25,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/22/2002,05:30,1153.75,1154.00,1153.75,1154.00,6,0,6.00
03/22/2002,05:31,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/22/2002,05:32,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/22/2002,05:36,1153.75,1153.75,1153.75,1153.75,0,3,3.00
03/22/2002,05:38,1153.50,1153.75,1153.50,1153.75,1,1,2.00
03/22/2002,05:39,1153.75,1153.75,1153.75,1153.75,6,0,6.00
03/22/2002,05:41,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/22/2002,05:42,1153.75,1153.75,1153.75,1153.75,4,0,4.00
03/22/2002,05:44,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/22/2002,05:45,1153.50,1153.50,1153.50,1153.50,0,2,2.00
03/22/2002,05:47,1153.50,1153.50,1153.50,1153.50,0,2,2.00
03/22/2002,05:49,1153.50,1153.75,1153.50,1153.75,1,2,3.00
03/22/2002,05:54,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/22/2002,05:55,1153.50,1153.50,1153.25,1153.25,0,7,7.00
03/22/2002,05:57,1153.25,1153.50,1153.25,1153.50,1,1,2.00
03/22/2002,06:00,1153.50,1153.50,1153.50,1153.50,2,0,2.00
03/22/2002,06:01,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/22/2002,06:03,1153.50,1153.50,1153.50,1153.50,4,0,4.00
03/22/2002,06:05,1153.25,1153.25,1153.25,1153.25,0,14,14.00
03/22/2002,06:08,1153.25,1153.50,1153.25,1153.50,4,2,6.00
03/22/2002,06:12,1153.25,1153.25,1153.25,1153.25,0,6,6.00
03/22/2002,06:13,1153.25,1153.50,1153.25,1153.50,2,1,3.00
03/22/2002,06:15,1153.50,1153.50,1153.50,1153.50,18,0,18.00
03/22/2002,06:17,1153.25,1153.25,1153.25,1153.25,0,9,9.00
03/22/2002,06:18,1153.50,1153.50,1153.50,1153.50,4,0,4.00
03/22/2002,06:19,1153.25,1153.25,1153.25,1153.25,0,4,4.00
03/22/2002,06:20,1153.25,1153.25,1153.00,1153.00,0,6,6.00
03/22/2002,06:21,1153.25,1153.25,1153.00,1153.25,6,2,8.00
03/22/2002,06:22,1153.25,1153.25,1153.25,1153.25,3,0,3.00
03/22/2002,06:24,1153.25,1153.25,1153.00,1153.00,8,1,9.00
03/22/2002,06:25,1153.25,1153.50,1153.25,1153.50,2,0,2.00
03/22/2002,06:27,1153.50,1153.50,1153.50,1153.50,6,0,6.00
03/22/2002,06:28,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/22/2002,06:30,1153.50,1153.50,1153.50,1153.50,24,0,24.00
03/22/2002,06:32,1153.50,1153.50,1153.50,1153.50,3,0,3.00
03/22/2002,06:33,1153.25,1153.50,1153.25,1153.50,19,15,34.00
03/22/2002,06:34,1153.75,1154.00,1153.75,1154.00,37,0,37.00
03/22/2002,06:35,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/22/2002,06:36,1154.25,1154.25,1154.25,1154.25,2,0,2.00
03/22/2002,06:37,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/22/2002,06:38,1154.25,1154.25,1154.25,1154.25,27,0,27.00
03/22/2002,06:39,1154.00,1154.25,1154.00,1154.25,8,4,12.00
03/22/2002,06:40,1154.50,1154.75,1154.50,1154.75,37,3,40.00
03/22/2002,06:42,1154.50,1154.50,1154.50,1154.50,0,8,8.00
03/22/2002,06:43,1154.75,1154.75,1154.75,1154.75,13,0,13.00
03/22/2002,06:44,1154.50,1154.50,1154.50,1154.50,0,16,16.00
03/22/2002,06:45,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/22/2002,06:46,1154.50,1154.50,1154.50,1154.50,0,7,7.00
03/22/2002,06:47,1154.75,1154.75,1154.25,1154.25,2,4,6.00
03/22/2002,06:49,1154.25,1154.25,1154.00,1154.00,0,36,36.00
03/22/2002,06:50,1154.00,1154.00,1154.00,1154.00,0,14,14.00
03/22/2002,06:51,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/22/2002,06:52,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/22/2002,06:53,1154.00,1154.00,1154.00,1154.00,0,3,3.00
03/22/2002,06:54,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/22/2002,06:55,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/22/2002,06:56,1153.75,1154.00,1153.75,1154.00,3,1,4.00
03/22/2002,06:57,1154.00,1154.25,1154.00,1154.25,6,0,6.00
03/22/2002,06:59,1154.00,1154.00,1154.00,1154.00,0,4,4.00
03/22/2002,07:01,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/22/2002,07:02,1154.25,1154.25,1154.00,1154.25,3,1,4.00
03/22/2002,07:03,1154.25,1154.25,1154.25,1154.25,5,0,5.00
03/22/2002,07:04,1154.25,1154.25,1154.25,1154.25,5,0,5.00
03/22/2002,07:05,1154.00,1154.00,1154.00,1154.00,0,5,5.00
03/22/2002,07:07,1153.75,1154.00,1153.75,1154.00,2,5,7.00
03/22/2002,07:08,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/22/2002,07:10,1154.00,1154.00,1153.75,1153.75,2,1,3.00
03/22/2002,07:13,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/22/2002,07:14,1154.00,1154.25,1154.00,1154.25,16,0,16.00
03/22/2002,07:15,1154.25,1154.25,1154.25,1154.25,7,0,7.00
03/22/2002,07:16,1154.25,1154.25,1154.25,1154.25,2,0,2.00
03/22/2002,07:17,1154.25,1154.50,1154.25,1154.25,16,1,17.00
03/22/2002,07:18,1154.25,1154.50,1154.25,1154.25,18,4,22.00
03/22/2002,07:19,1154.25,1154.25,1154.00,1154.00,0,10,10.00
03/22/2002,07:20,1154.25,1154.25,1154.25,1154.25,7,0,7.00
03/22/2002,07:21,1154.25,1154.75,1154.25,1154.75,30,0,30.00
03/22/2002,07:22,1154.50,1154.50,1154.25,1154.25,0,34,34.00
03/22/2002,07:23,1154.25,1154.50,1154.25,1154.50,27,13,40.00
03/22/2002,07:24,1154.50,1154.50,1154.25,1154.50,7,1,8.00
03/22/2002,07:25,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/22/2002,07:26,1154.25,1154.25,1154.25,1154.25,0,23,23.00
03/22/2002,07:27,1154.25,1154.25,1154.25,1154.25,0,2,2.00
03/22/2002,07:28,1154.25,1154.25,1154.00,1154.00,1,37,38.00
03/22/2002,07:29,1154.00,1154.25,1154.00,1154.25,8,1,9.00
03/22/2002,07:30,1154.25,1154.50,1154.25,1154.50,8,0,8.00
03/22/2002,07:31,1154.50,1154.50,1154.50,1154.50,16,0,16.00
03/22/2002,07:32,1154.50,1155.25,1154.50,1155.00,69,7,76.00
03/22/2002,07:33,1155.00,1155.00,1154.75,1154.75,4,28,32.00
03/22/2002,07:34,1154.75,1155.00,1154.75,1155.00,4,6,10.00
03/22/2002,07:35,1155.00,1155.25,1155.00,1155.25,14,0,14.00
03/22/2002,07:36,1155.25,1155.50,1155.00,1155.50,52,7,59.00
03/22/2002,07:37,1155.25,1155.50,1155.25,1155.50,1,2,3.00
03/22/2002,07:38,1155.25,1155.50,1155.00,1155.25,9,8,17.00
03/22/2002,07:39,1155.50,1155.50,1155.25,1155.25,2,4,6.00
03/22/2002,07:40,1155.00,1155.50,1155.00,1155.25,3,3,6.00
03/22/2002,07:41,1155.25,1155.25,1155.00,1155.00,0,11,11.00
03/22/2002,07:42,1155.00,1155.00,1154.75,1154.75,11,20,31.00
03/22/2002,07:43,1154.75,1155.00,1154.75,1154.75,1,25,26.00
03/22/2002,07:44,1154.75,1154.75,1154.25,1154.75,5,30,35.00
03/22/2002,07:45,1155.00,1155.00,1154.50,1154.75,8,17,25.00
03/22/2002,07:46,1154.75,1154.75,1154.50,1154.75,11,1,12.00
03/22/2002,07:47,1154.75,1154.75,1154.75,1154.75,2,0,2.00
03/22/2002,07:48,1154.75,1154.75,1154.50,1154.50,2,7,9.00
03/22/2002,07:49,1154.50,1154.50,1154.00,1154.25,1,51,52.00
03/22/2002,07:50,1154.25,1154.25,1153.75,1153.75,6,15,21.00
03/22/2002,07:51,1153.75,1154.00,1153.75,1153.75,11,8,19.00
03/22/2002,07:52,1153.75,1153.75,1153.75,1153.75,0,17,17.00
03/22/2002,07:53,1153.50,1153.50,1153.25,1153.25,3,32,35.00
03/22/2002,07:54,1153.25,1153.25,1153.25,1153.25,0,32,32.00
03/22/2002,07:55,1153.00,1153.25,1153.00,1153.00,7,60,67.00
03/22/2002,07:56,1153.25,1153.50,1153.00,1153.00,8,4,12.00
03/22/2002,07:57,1153.00,1153.00,1152.50,1152.50,0,117,117.00
03/22/2002,07:58,1152.75,1153.00,1152.75,1152.75,17,17,34.00
03/22/2002,07:59,1152.50,1152.75,1152.25,1152.50,40,19,59.00
03/22/2002,08:00,1152.50,1152.50,1152.50,1152.50,0,3,3.00
03/22/2002,08:01,1152.50,1152.50,1152.00,1152.00,2,58,60.00
03/22/2002,08:02,1152.00,1152.00,1151.25,1151.25,0,59,59.00
03/22/2002,08:03,1151.50,1151.75,1151.00,1151.25,15,26,41.00
03/22/2002,08:04,1151.25,1152.00,1151.25,1152.00,68,8,76.00
03/22/2002,08:05,1152.00,1152.00,1152.00,1152.00,5,0,5.00
03/22/2002,08:06,1152.00,1152.00,1151.75,1152.00,15,14,29.00
03/22/2002,08:07,1152.00,1152.00,1151.25,1151.50,8,51,59.00
03/22/2002,08:08,1151.75,1151.75,1151.50,1151.75,11,6,17.00
03/22/2002,08:09,1151.75,1151.75,1151.50,1151.50,5,1,6.00
03/22/2002,08:10,1151.50,1152.00,1151.50,1151.75,36,7,43.00
03/22/2002,08:11,1152.00,1152.25,1151.75,1152.25,33,3,36.00
03/22/2002,08:12,1152.00,1152.25,1152.00,1152.25,12,12,24.00
03/22/2002,08:13,1152.25,1152.25,1152.00,1152.00,5,1,6.00
03/22/2002,08:14,1152.00,1152.25,1152.00,1152.00,1,13,14.00
03/22/2002,08:15,1152.00,1152.00,1151.75,1151.75,0,36,36.00
03/22/2002,08:16,1152.00,1152.00,1152.00,1152.00,14,0,14.00
03/22/2002,08:17,1152.00,1152.25,1152.00,1152.00,48,1,49.00
03/22/2002,08:18,1151.75,1152.00,1151.75,1152.00,2,3,5.00
03/22/2002,08:19,1152.25,1152.25,1152.00,1152.25,2,2,4.00
03/22/2002,08:20,1152.00,1152.25,1152.00,1152.00,11,4,15.00
03/22/2002,08:21,1152.25,1152.25,1152.00,1152.25,17,1,18.00
03/22/2002,08:22,1152.25,1152.50,1152.25,1152.25,10,2,12.00
03/22/2002,08:23,1152.50,1152.50,1152.50,1152.50,21,0,21.00
03/22/2002,08:24,1152.50,1152.50,1152.00,1152.00,5,3,8.00
03/22/2002,08:25,1152.50,1152.50,1152.00,1152.00,4,4,8.00
03/22/2002,08:26,1152.00,1152.00,1152.00,1152.00,0,3,3.00
03/22/2002,08:27,1152.00,1152.25,1152.00,1152.25,1,2,3.00
03/22/2002,08:28,1152.25,1152.75,1152.25,1152.75,67,7,74.00
03/22/2002,08:29,1152.50,1152.75,1152.50,1152.50,2,57,59.00
03/22/2002,08:30,1152.50,1153.75,1152.50,1153.50,320,152,472.00
03/22/2002,08:31,1153.75,1154.50,1153.00,1153.00,466,726,1192.00
03/22/2002,08:32,1153.25,1153.25,1152.50,1152.50,311,417,728.00
03/22/2002,08:33,1152.75,1152.75,1151.50,1151.75,463,674,1137.00
03/22/2002,08:34,1151.75,1152.00,1150.50,1151.25,953,1010,1963.00
03/22/2002,08:35,1151.25,1151.50,1151.00,1151.25,944,871,1815.00
03/22/2002,08:36,1151.25,1151.50,1150.00,1150.75,679,831,1510.00
03/22/2002,08:37,1150.50,1151.25,1150.50,1151.00,559,300,859.00
03/22/2002,08:38,1151.00,1151.75,1150.75,1151.25,595,303,898.00
03/22/2002,08:39,1151.50,1152.00,1151.50,1151.75,758,211,969.00
03/22/2002,08:40,1151.75,1152.25,1151.25,1151.50,522,527,1049.00
03/22/2002,08:41,1151.50,1151.50,1150.75,1151.25,717,863,1580.00
03/22/2002,08:42,1151.25,1151.50,1150.25,1150.25,298,643,941.00
03/22/2002,08:43,1150.25,1150.75,1149.75,1149.75,382,831,1213.00
03/22/2002,08:44,1149.75,1150.50,1149.50,1150.00,483,447,930.00
03/22/2002,08:45,1150.00,1150.50,1149.00,1149.25,480,784,1264.00
03/22/2002,08:46,1149.00,1149.75,1148.75,1149.50,444,332,776.00
03/22/2002,08:47,1149.75,1150.25,1149.50,1150.00,501,243,744.00
03/22/2002,08:48,1150.00,1150.25,1149.75,1150.00,183,374,557.00
03/22/2002,08:49,1150.00,1150.50,1150.00,1150.25,336,216,552.00
03/22/2002,08:50,1150.50,1150.75,1150.25,1150.75,724,249,973.00
03/22/2002,08:51,1150.75,1151.00,1150.25,1151.00,469,482,951.00
03/22/2002,08:52,1151.00,1151.50,1150.75,1151.00,806,444,1250.00
03/22/2002,08:53,1151.00,1151.25,1150.50,1150.75,461,601,1062.00
03/22/2002,08:54,1150.75,1151.00,1150.50,1151.00,359,102,461.00
03/22/2002,08:55,1151.00,1152.00,1150.75,1151.75,1010,167,1177.00
03/22/2002,08:56,1152.00,1152.00,1151.50,1151.75,423,331,754.00
03/22/2002,08:57,1151.50,1152.00,1150.50,1150.50,197,1055,1252.00
03/22/2002,08:58,1150.50,1151.00,1150.00,1150.00,484,890,1374.00
03/22/2002,08:59,1150.25,1150.50,1149.75,1150.00,739,941,1680.00
03/22/2002,09:00,1150.00,1150.50,1149.75,1150.25,355,388,743.00
03/22/2002,09:01,1150.25,1150.75,1150.00,1150.50,402,433,835.00
03/22/2002,09:02,1150.50,1151.00,1150.25,1150.75,381,351,732.00
03/22/2002,09:03,1150.75,1151.00,1150.50,1151.00,160,398,558.00
03/22/2002,09:04,1151.00,1151.50,1150.50,1150.50,672,549,1221.00
03/22/2002,09:05,1150.50,1151.00,1149.25,1149.50,620,996,1616.00
03/22/2002,09:06,1149.75,1150.25,1149.50,1150.25,509,237,746.00
03/22/2002,09:07,1150.25,1150.25,1149.75,1150.25,464,278,742.00
03/22/2002,09:08,1150.50,1151.50,1150.25,1151.25,905,426,1331.00
03/22/2002,09:09,1151.50,1151.50,1149.50,1149.50,485,1212,1697.00
03/22/2002,09:10,1149.75,1150.50,1149.25,1150.25,796,434,1230.00
03/22/2002,09:11,1150.25,1150.75,1150.00,1150.50,609,431,1040.00
03/22/2002,09:12,1150.50,1150.75,1150.25,1150.75,313,291,604.00
03/22/2002,09:13,1150.75,1151.50,1150.50,1151.25,773,282,1055.00
03/22/2002,09:14,1151.25,1151.25,1150.00,1150.00,103,805,908.00
03/22/2002,09:15,1150.00,1150.00,1148.50,1148.75,673,1537,2210.00
03/22/2002,09:16,1148.75,1149.00,1148.25,1148.50,558,989,1547.00
03/22/2002,09:17,1148.50,1149.00,1147.75,1148.00,574,905,1479.00
03/22/2002,09:18,1148.00,1148.25,1147.50,1147.75,703,1192,1895.00
03/22/2002,09:19,1147.75,1148.25,1147.25,1147.50,667,914,1581.00
03/22/2002,09:20,1147.50,1148.00,1147.25,1147.75,364,189,553.00
03/22/2002,09:21,1147.75,1148.25,1147.75,1148.00,428,459,887.00
03/22/2002,09:22,1148.00,1148.25,1147.75,1147.75,388,438,826.00
03/22/2002,09:23,1147.75,1148.00,1146.75,1147.25,508,901,1409.00
03/22/2002,09:24,1147.25,1147.50,1146.75,1147.50,704,531,1235.00
03/22/2002,09:25,1147.50,1148.00,1147.25,1148.00,706,248,954.00
03/22/2002,09:26,1147.75,1148.50,1147.50,1148.25,306,155,461.00
03/22/2002,09:27,1148.25,1148.50,1147.75,1148.25,162,409,571.00
03/22/2002,09:28,1148.00,1148.25,1147.00,1147.75,377,659,1036.00
03/22/2002,09:29,1147.75,1148.00,1147.50,1148.00,349,158,507.00
03/22/2002,09:30,1148.25,1148.50,1147.75,1148.50,577,247,824.00
03/22/2002,09:31,1148.50,1148.50,1148.00,1148.25,795,322,1117.00
03/22/2002,09:32,1148.25,1148.75,1148.00,1148.75,511,221,732.00
03/22/2002,09:33,1148.75,1149.25,1148.50,1149.00,528,223,751.00
03/22/2002,09:34,1149.25,1149.25,1148.50,1148.75,136,453,589.00
03/22/2002,09:35,1148.75,1149.75,1148.50,1149.75,563,360,923.00
03/22/2002,09:36,1149.50,1149.75,1149.00,1149.00,127,338,465.00
03/22/2002,09:37,1149.25,1149.50,1149.25,1149.50,391,8,399.00
03/22/2002,09:38,1149.50,1150.00,1149.25,1150.00,479,28,507.00
03/22/2002,09:39,1150.00,1150.75,1149.75,1150.75,1193,209,1402.00
03/22/2002,09:40,1150.75,1151.25,1150.50,1151.25,469,333,802.00
03/22/2002,09:41,1151.00,1151.25,1150.75,1151.00,437,447,884.00
03/22/2002,09:42,1151.00,1151.00,1150.50,1150.50,70,565,635.00
03/22/2002,09:43,1150.50,1151.25,1150.50,1150.50,566,379,945.00
03/22/2002,09:44,1150.50,1150.75,1150.25,1150.50,546,471,1017.00
03/22/2002,09:45,1150.50,1150.75,1150.25,1150.75,241,66,307.00
03/22/2002,09:46,1150.75,1150.75,1150.25,1150.25,205,369,574.00
03/22/2002,09:47,1150.50,1150.50,1150.00,1150.50,197,111,308.00
03/22/2002,09:48,1150.50,1151.00,1150.25,1151.00,286,412,698.00
03/22/2002,09:49,1150.75,1150.75,1150.25,1150.50,130,332,462.00
03/22/2002,09:50,1150.75,1150.75,1150.00,1150.00,70,639,709.00
03/22/2002,09:51,1150.00,1150.25,1149.50,1149.75,182,537,719.00
03/22/2002,09:52,1149.75,1150.50,1149.75,1150.50,295,51,346.00
03/22/2002,09:53,1150.50,1150.50,1150.00,1150.00,47,195,242.00
03/22/2002,09:54,1150.00,1150.50,1150.00,1150.25,134,287,421.00
03/22/2002,09:55,1150.50,1150.75,1150.25,1150.50,150,102,252.00
03/22/2002,09:56,1150.50,1150.50,1149.75,1150.25,374,204,578.00
03/22/2002,09:57,1150.25,1151.50,1150.25,1151.50,861,240,1101.00
03/22/2002,09:58,1151.50,1151.75,1151.25,1151.50,643,351,994.00
03/22/2002,09:59,1151.75,1152.25,1151.50,1152.25,927,285,1212.00
03/22/2002,10:00,1152.25,1152.75,1152.00,1152.25,617,456,1073.00
03/22/2002,10:01,1152.25,1152.50,1151.50,1152.00,396,599,995.00
03/22/2002,10:02,1151.75,1152.00,1151.50,1151.50,43,161,204.00
03/22/2002,10:03,1151.75,1152.00,1151.50,1151.75,161,96,257.00
03/22/2002,10:04,1151.75,1152.00,1151.50,1151.75,79,32,111.00
03/22/2002,10:05,1151.75,1152.25,1151.50,1152.25,294,136,430.00
03/22/2002,10:06,1152.25,1152.50,1151.75,1151.75,364,343,707.00
03/22/2002,10:07,1151.75,1152.25,1151.75,1152.25,355,47,402.00
03/22/2002,10:08,1152.50,1152.75,1152.00,1152.00,312,225,537.00
03/22/2002,10:09,1152.25,1152.25,1151.75,1152.00,172,95,267.00
03/22/2002,10:10,1151.75,1152.00,1151.25,1151.25,73,306,379.00
03/22/2002,10:11,1151.25,1151.25,1151.00,1151.25,294,285,579.00
03/22/2002,10:12,1151.00,1151.50,1150.75,1150.75,99,312,411.00
03/22/2002,10:13,1151.00,1151.00,1150.50,1151.00,310,340,650.00
03/22/2002,10:14,1151.00,1151.25,1150.50,1150.75,132,363,495.00
03/22/2002,10:15,1150.75,1151.25,1150.75,1151.25,242,91,333.00
03/22/2002,10:16,1151.25,1152.00,1151.00,1151.50,374,176,550.00
03/22/2002,10:17,1151.75,1151.75,1151.25,1151.50,184,41,225.00
03/22/2002,10:18,1151.50,1152.25,1151.50,1152.25,303,24,327.00
03/22/2002,10:19,1152.25,1152.75,1152.00,1152.75,295,106,401.00
03/22/2002,10:20,1152.75,1153.50,1152.50,1153.50,769,299,1068.00
03/22/2002,10:21,1153.50,1154.25,1153.50,1153.75,615,644,1259.00
03/22/2002,10:22,1153.75,1154.00,1153.25,1153.50,207,343,550.00
03/22/2002,10:23,1153.50,1153.50,1153.00,1153.50,227,443,670.00
03/22/2002,10:24,1153.25,1153.75,1153.25,1153.50,405,97,502.00
03/22/2002,10:25,1153.75,1154.00,1153.25,1153.50,281,140,421.00
03/22/2002,10:26,1153.50,1154.00,1153.50,1153.75,318,65,383.00
03/22/2002,10:27,1153.50,1153.75,1153.25,1153.25,18,150,168.00
03/22/2002,10:28,1153.25,1153.50,1153.00,1153.00,4,487,491.00
03/22/2002,10:29,1153.00,1153.50,1153.00,1153.25,160,41,201.00
03/22/2002,10:30,1153.25,1153.75,1153.00,1153.50,389,155,544.00
03/22/2002,10:31,1153.50,1154.25,1153.25,1154.25,366,120,486.00
03/22/2002,10:32,1154.25,1154.75,1154.00,1154.25,822,394,1216.00
03/22/2002,10:33,1154.25,1155.00,1154.25,1155.00,560,191,751.00
03/22/2002,10:34,1155.00,1155.00,1154.50,1154.75,189,278,467.00
03/22/2002,10:35,1154.75,1155.25,1154.50,1155.00,270,180,450.00
03/22/2002,10:36,1155.00,1155.00,1154.50,1154.75,218,313,531.00
03/22/2002,10:37,1154.75,1154.75,1154.25,1154.25,179,232,411.00
03/22/2002,10:38,1154.25,1154.25,1154.00,1154.00,4,467,471.00
03/22/2002,10:39,1154.00,1154.50,1153.75,1154.25,380,149,529.00
03/22/2002,10:40,1154.50,1154.50,1154.25,1154.50,187,13,200.00
03/22/2002,10:41,1154.50,1154.75,1154.50,1154.50,104,188,292.00
03/22/2002,10:42,1154.75,1155.00,1154.50,1154.75,300,278,578.00
03/22/2002,10:43,1154.75,1155.00,1154.50,1154.50,107,96,203.00
03/22/2002,10:44,1154.50,1154.50,1153.75,1153.75,125,503,628.00
03/22/2002,10:45,1153.75,1154.00,1153.75,1154.00,210,187,397.00
03/22/2002,10:46,1153.75,1154.25,1153.50,1153.50,24,221,245.00
03/22/2002,10:47,1153.50,1153.75,1153.00,1153.25,380,546,926.00
03/22/2002,10:48,1153.25,1153.50,1153.00,1153.50,94,159,253.00
03/22/2002,10:49,1153.25,1153.25,1152.75,1153.00,33,344,377.00
03/22/2002,10:50,1153.00,1153.25,1152.75,1153.00,59,154,213.00
03/22/2002,10:51,1153.25,1153.50,1153.00,1153.50,160,4,164.00
03/22/2002,10:52,1153.50,1153.75,1153.50,1153.75,84,42,126.00
03/22/2002,10:53,1153.50,1153.75,1153.50,1153.50,38,237,275.00
03/22/2002,10:54,1153.25,1153.50,1152.50,1152.75,161,561,722.00
03/22/2002,10:55,1152.75,1152.75,1152.25,1152.50,130,292,422.00
03/22/2002,10:56,1152.50,1152.75,1152.25,1152.75,134,135,269.00
03/22/2002,10:57,1152.75,1152.75,1152.50,1152.75,122,46,168.00
03/22/2002,10:58,1152.75,1153.00,1152.75,1153.00,139,35,174.00
03/22/2002,10:59,1153.00,1153.00,1152.50,1153.00,92,131,223.00
03/22/2002,11:00,1152.75,1153.00,1152.50,1152.50,1,215,216.00
03/22/2002,11:01,1152.75,1152.75,1152.50,1152.50,91,46,137.00
03/22/2002,11:02,1152.75,1153.25,1152.50,1153.00,222,89,311.00
03/22/2002,11:03,1153.25,1153.75,1153.00,1153.50,488,195,683.00
03/22/2002,11:04,1153.50,1153.75,1153.25,1153.50,91,27,118.00
03/22/2002,11:05,1153.50,1154.25,1153.50,1154.25,497,25,522.00
03/22/2002,11:06,1154.25,1155.00,1154.00,1154.75,406,132,538.00
03/22/2002,11:07,1154.75,1155.00,1154.25,1154.75,249,204,453.00
03/22/2002,11:08,1154.75,1155.00,1154.50,1154.50,56,161,217.00
03/22/2002,11:09,1154.75,1154.75,1154.00,1154.50,104,240,344.00
03/22/2002,11:10,1154.25,1154.50,1154.00,1154.50,50,164,214.00
03/22/2002,11:11,1154.50,1154.50,1154.25,1154.25,97,147,244.00
03/22/2002,11:12,1154.25,1154.25,1154.00,1154.00,16,78,94.00
03/22/2002,11:13,1154.00,1154.00,1153.50,1153.50,98,274,372.00
03/22/2002,11:14,1153.75,1154.00,1153.50,1154.00,130,47,177.00
03/22/2002,11:15,1154.00,1154.25,1153.75,1153.75,59,96,155.00
03/22/2002,11:16,1153.75,1153.75,1153.25,1153.50,63,214,277.00
03/22/2002,11:17,1153.50,1153.50,1153.25,1153.25,20,41,61.00
03/22/2002,11:18,1153.25,1154.50,1153.25,1154.50,340,123,463.00
03/22/2002,11:19,1154.50,1154.75,1154.25,1154.25,216,191,407.00
03/22/2002,11:20,1154.50,1155.25,1154.25,1155.25,588,176,764.00
03/22/2002,11:21,1155.25,1156.25,1155.00,1155.75,776,368,1144.00
03/22/2002,11:22,1156.00,1157.25,1155.75,1157.25,961,346,1307.00
03/22/2002,11:23,1157.00,1157.25,1156.50,1156.50,187,339,526.00
03/22/2002,11:24,1156.50,1157.00,1156.50,1156.50,181,57,238.00
03/22/2002,11:25,1156.75,1157.00,1156.50,1156.50,195,220,415.00
03/22/2002,11:26,1156.75,1157.00,1156.25,1156.50,81,241,322.00
03/22/2002,11:27,1156.25,1156.50,1156.00,1156.00,8,228,236.00
03/22/2002,11:28,1156.25,1156.50,1156.00,1156.00,87,153,240.00
03/22/2002,11:29,1156.00,1156.25,1155.75,1156.00,228,71,299.00
03/22/2002,11:30,1156.25,1156.25,1155.75,1156.25,192,82,274.00
03/22/2002,11:31,1156.25,1157.00,1156.25,1156.75,312,258,570.00
03/22/2002,11:32,1156.75,1157.00,1156.50,1156.75,168,213,381.00
03/22/2002,11:33,1156.50,1157.00,1156.50,1157.00,204,161,365.00
03/22/2002,11:34,1157.00,1158.25,1157.00,1158.00,878,374,1252.00
03/22/2002,11:35,1158.00,1158.25,1157.50,1157.75,327,214,541.00
03/22/2002,11:36,1157.75,1157.75,1157.25,1157.50,334,365,699.00
03/22/2002,11:37,1157.75,1157.75,1157.25,1157.25,30,265,295.00
03/22/2002,11:38,1157.00,1157.25,1156.50,1156.50,132,526,658.00
03/22/2002,11:39,1156.50,1157.00,1156.50,1157.00,183,110,293.00
03/22/2002,11:40,1156.75,1157.00,1156.75,1157.00,92,40,132.00
03/22/2002,11:41,1156.75,1157.00,1156.75,1156.75,30,80,110.00
03/22/2002,11:42,1156.75,1157.25,1156.75,1156.75,110,101,211.00
03/22/2002,11:43,1157.00,1157.75,1157.00,1157.50,292,150,442.00
03/22/2002,11:44,1157.75,1158.50,1157.50,1158.25,679,184,863.00
03/22/2002,11:45,1158.50,1159.00,1158.25,1159.00,587,201,788.00
03/22/2002,11:46,1159.00,1159.00,1158.25,1158.25,269,455,724.00
03/22/2002,11:47,1158.50,1158.75,1158.00,1158.50,206,173,379.00
03/22/2002,11:48,1158.50,1158.75,1158.00,1158.00,169,327,496.00
03/22/2002,11:49,1158.00,1158.50,1157.75,1158.25,191,150,341.00
03/22/2002,11:50,1158.50,1158.75,1157.75,1157.75,184,391,575.00
03/22/2002,11:51,1158.00,1158.50,1157.75,1158.25,188,74,262.00
03/22/2002,11:52,1158.50,1158.50,1158.00,1158.00,12,24,36.00
03/22/2002,11:53,1158.00,1158.25,1157.75,1157.75,84,107,191.00
03/22/2002,11:54,1157.75,1158.00,1157.50,1157.50,92,105,197.00
03/22/2002,11:55,1157.75,1158.00,1157.50,1157.50,71,39,110.00
03/22/2002,11:56,1157.50,1157.75,1157.00,1157.25,181,331,512.00
03/22/2002,11:57,1157.25,1157.50,1157.00,1157.00,184,26,210.00
03/22/2002,11:58,1157.25,1157.25,1157.00,1157.25,127,43,170.00
03/22/2002,11:59,1157.25,1157.50,1156.75,1157.00,129,327,456.00
03/22/2002,12:00,1157.00,1157.25,1156.75,1157.25,56,20,76.00
03/22/2002,12:01,1157.25,1157.50,1157.00,1157.50,165,81,246.00
03/22/2002,12:02,1157.50,1157.75,1157.25,1157.25,83,311,394.00
03/22/2002,12:03,1157.25,1157.50,1157.25,1157.50,118,51,169.00
03/22/2002,12:04,1157.50,1157.75,1157.25,1157.75,129,13,142.00
03/22/2002,12:05,1157.50,1157.75,1157.50,1157.75,68,21,89.00
03/22/2002,12:06,1157.50,1158.00,1157.50,1158.00,91,77,168.00
03/22/2002,12:07,1158.00,1158.00,1157.50,1157.75,85,72,157.00
03/22/2002,12:08,1157.50,1158.00,1157.50,1157.75,50,69,119.00
03/22/2002,12:09,1157.75,1158.00,1157.50,1158.00,137,53,190.00
03/22/2002,12:10,1157.75,1158.00,1157.50,1157.50,35,131,166.00
03/22/2002,12:11,1157.50,1157.75,1157.50,1157.50,22,26,48.00
03/22/2002,12:12,1157.50,1157.75,1157.50,1157.75,90,15,105.00
03/22/2002,12:13,1157.75,1157.75,1157.50,1157.50,166,68,234.00
03/22/2002,12:14,1157.50,1157.50,1156.75,1156.75,175,535,710.00
03/22/2002,12:15,1156.50,1157.00,1156.25,1156.50,335,333,668.00
03/22/2002,12:16,1156.25,1156.50,1155.75,1156.00,216,368,584.00
03/22/2002,12:17,1156.00,1156.25,1155.75,1156.00,332,73,405.00
03/22/2002,12:18,1156.00,1156.25,1155.75,1156.00,223,304,527.00
03/22/2002,12:19,1155.75,1156.00,1155.75,1156.00,143,43,186.00
03/22/2002,12:20,1156.00,1156.25,1155.75,1155.75,103,124,227.00
03/22/2002,12:21,1156.00,1156.00,1155.25,1155.25,32,373,405.00
03/22/2002,12:22,1155.25,1155.50,1155.25,1155.50,239,92,331.00
03/22/2002,12:23,1155.25,1155.50,1155.00,1155.00,27,277,304.00
03/22/2002,12:24,1155.00,1155.25,1154.75,1155.00,51,571,622.00
03/22/2002,12:25,1155.00,1155.00,1154.50,1154.75,100,231,331.00
03/22/2002,12:26,1154.75,1155.00,1154.25,1155.00,438,346,784.00
03/22/2002,12:27,1155.00,1155.25,1154.75,1155.00,189,95,284.00
03/22/2002,12:28,1155.25,1155.50,1155.00,1155.25,210,125,335.00
03/22/2002,12:29,1155.25,1155.50,1155.00,1155.25,64,126,190.00
03/22/2002,12:30,1155.25,1155.50,1155.25,1155.25,28,6,34.00
03/22/2002,12:31,1155.50,1155.75,1155.25,1155.75,306,5,311.00
03/22/2002,12:32,1155.75,1155.75,1155.25,1155.25,36,102,138.00
03/22/2002,12:33,1155.50,1155.50,1155.25,1155.25,17,68,85.00
03/22/2002,12:34,1155.25,1155.25,1155.00,1155.00,42,372,414.00
03/22/2002,12:35,1155.00,1155.50,1155.00,1155.50,100,24,124.00
03/22/2002,12:36,1155.25,1155.75,1155.25,1155.50,133,29,162.00
03/22/2002,12:37,1155.50,1155.50,1155.25,1155.25,17,22,39.00
03/22/2002,12:38,1155.25,1155.50,1155.00,1155.25,63,107,170.00
03/22/2002,12:39,1155.25,1155.50,1155.00,1155.25,94,38,132.00
03/22/2002,12:40,1155.00,1155.50,1154.75,1154.75,35,108,143.00
03/22/2002,12:41,1154.75,1155.00,1154.50,1154.50,135,153,288.00
03/22/2002,12:42,1154.50,1155.00,1154.50,1154.75,127,48,175.00
03/22/2002,12:43,1154.75,1154.75,1154.25,1154.50,92,184,276.00
03/22/2002,12:44,1154.50,1154.50,1154.25,1154.25,72,57,129.00
03/22/2002,12:45,1154.50,1155.00,1154.25,1154.75,127,65,192.00
03/22/2002,12:46,1155.00,1155.25,1154.50,1155.25,189,69,258.00
03/22/2002,12:47,1155.25,1155.50,1155.00,1155.50,207,5,212.00
03/22/2002,12:48,1155.50,1155.50,1155.00,1155.25,44,65,109.00
03/22/2002,12:49,1155.25,1155.25,1155.00,1155.25,5,73,78.00
03/22/2002,12:50,1155.25,1155.75,1155.25,1155.25,243,107,350.00
03/22/2002,12:51,1155.25,1155.50,1154.75,1154.75,20,167,187.00
03/22/2002,12:52,1154.75,1155.00,1154.25,1154.25,26,430,456.00
03/22/2002,12:53,1154.25,1154.75,1154.25,1154.25,82,378,460.00
03/22/2002,12:54,1154.25,1154.25,1154.00,1154.25,88,137,225.00
03/22/2002,12:55,1154.25,1154.50,1154.25,1154.50,50,18,68.00
03/22/2002,12:56,1154.50,1154.75,1154.50,1154.75,56,17,73.00
03/22/2002,12:57,1154.75,1154.75,1154.50,1154.50,24,11,35.00
03/22/2002,12:58,1154.75,1154.75,1154.50,1154.75,46,7,53.00
03/22/2002,12:59,1154.75,1155.00,1154.50,1154.50,79,171,250.00
03/22/2002,13:00,1154.50,1154.50,1154.25,1154.50,183,21,204.00
03/22/2002,13:01,1154.50,1154.75,1154.25,1154.50,63,79,142.00
03/22/2002,13:02,1154.25,1154.50,1153.50,1153.50,45,532,577.00
03/22/2002,13:03,1153.50,1153.75,1152.50,1152.75,363,768,1131.00
03/22/2002,13:04,1152.75,1153.00,1152.25,1152.25,178,307,485.00
03/22/2002,13:05,1152.25,1152.50,1151.50,1151.75,243,526,769.00
03/22/2002,13:06,1151.75,1151.75,1151.25,1151.25,390,492,882.00
03/22/2002,13:07,1151.50,1151.50,1151.00,1151.25,264,260,524.00
03/22/2002,13:08,1151.25,1151.75,1151.25,1151.50,194,222,416.00
03/22/2002,13:09,1151.50,1151.75,1151.00,1151.50,92,240,332.00
03/22/2002,13:10,1151.50,1152.00,1151.50,1152.00,310,113,423.00
03/22/2002,13:11,1151.75,1152.00,1151.50,1151.75,88,102,190.00
03/22/2002,13:12,1152.00,1152.25,1151.75,1152.00,233,232,465.00
03/22/2002,13:13,1152.00,1152.25,1151.50,1151.75,154,198,352.00
03/22/2002,13:14,1152.00,1152.00,1150.75,1150.75,73,853,926.00
03/22/2002,13:15,1150.75,1151.25,1150.75,1151.25,290,210,500.00
03/22/2002,13:16,1151.50,1151.75,1151.25,1151.25,155,147,302.00
03/22/2002,13:17,1151.50,1151.75,1151.25,1151.50,165,345,510.00
03/22/2002,13:18,1151.50,1151.75,1151.00,1151.25,75,239,314.00
03/22/2002,13:19,1151.00,1151.25,1151.00,1151.25,44,131,175.00
03/22/2002,13:20,1151.00,1151.75,1151.00,1151.50,355,140,495.00
03/22/2002,13:21,1151.50,1151.50,1150.50,1151.00,231,512,743.00
03/22/2002,13:22,1150.75,1151.00,1150.50,1150.75,192,183,375.00
03/22/2002,13:23,1150.75,1151.00,1150.50,1150.75,83,82,165.00
03/22/2002,13:24,1150.75,1150.75,1150.00,1150.25,240,651,891.00
03/22/2002,13:25,1150.25,1150.75,1150.00,1150.75,246,289,535.00
03/22/2002,13:26,1150.75,1150.75,1150.25,1150.75,174,247,421.00
03/22/2002,13:27,1150.75,1151.00,1150.50,1150.75,44,198,242.00
03/22/2002,13:28,1150.75,1151.00,1150.50,1150.75,168,77,245.00
03/22/2002,13:29,1150.75,1151.25,1150.75,1151.25,293,161,454.00
03/22/2002,13:30,1151.25,1151.75,1151.25,1151.75,439,183,622.00
03/22/2002,13:31,1151.75,1152.25,1151.50,1152.00,354,501,855.00
03/22/2002,13:32,1152.00,1152.00,1151.50,1151.75,161,124,285.00
03/22/2002,13:33,1151.50,1151.75,1151.25,1151.25,95,228,323.00
03/22/2002,13:34,1151.25,1151.50,1151.00,1151.25,486,256,742.00
03/22/2002,13:35,1151.25,1151.25,1151.00,1151.00,151,9,160.00
03/22/2002,13:36,1151.00,1151.25,1150.75,1151.25,110,104,214.00
03/22/2002,13:37,1151.25,1151.50,1151.25,1151.50,42,182,224.00
03/22/2002,13:38,1151.25,1151.25,1151.00,1151.25,110,84,194.00
03/22/2002,13:39,1151.25,1151.75,1151.25,1151.75,285,63,348.00
03/22/2002,13:40,1151.75,1152.00,1151.50,1151.75,182,104,286.00
03/22/2002,13:41,1151.75,1152.25,1151.25,1152.00,543,320,863.00
03/22/2002,13:42,1152.00,1152.25,1151.75,1152.00,328,395,723.00
03/22/2002,13:43,1152.00,1152.50,1152.00,1152.50,324,187,511.00
03/22/2002,13:44,1152.50,1152.75,1152.25,1152.50,183,107,290.00
03/22/2002,13:45,1152.50,1152.75,1152.25,1152.50,221,108,329.00
03/22/2002,13:46,1152.50,1152.50,1151.75,1152.00,55,498,553.00
03/22/2002,13:47,1152.00,1152.75,1151.75,1152.25,349,273,622.00
03/22/2002,13:48,1152.25,1152.75,1152.25,1152.75,121,193,314.00
03/22/2002,13:49,1152.50,1153.00,1152.50,1152.75,149,354,503.00
03/22/2002,13:50,1152.75,1153.00,1152.25,1152.50,114,292,406.00
03/22/2002,13:51,1152.25,1152.75,1152.00,1152.50,186,374,560.00
03/22/2002,13:52,1152.50,1152.50,1152.25,1152.25,113,217,330.00
03/22/2002,13:53,1152.25,1152.75,1152.00,1152.50,103,136,239.00
03/22/2002,13:54,1152.25,1152.50,1152.00,1152.00,73,246,319.00
03/22/2002,13:55,1152.25,1152.50,1152.00,1152.25,152,53,205.00
03/22/2002,13:56,1152.25,1152.25,1151.75,1151.75,143,350,493.00
03/22/2002,13:57,1151.75,1152.00,1151.00,1151.25,48,742,790.00
03/22/2002,13:58,1151.50,1151.50,1151.00,1151.50,123,118,241.00
03/22/2002,13:59,1151.25,1152.00,1151.25,1152.00,426,86,512.00
03/22/2002,14:00,1152.00,1152.25,1151.75,1152.00,162,143,305.00
03/22/2002,14:01,1152.00,1152.00,1151.00,1151.00,87,566,653.00
03/22/2002,14:02,1151.00,1151.25,1150.75,1151.25,358,290,648.00
03/22/2002,14:03,1151.25,1151.50,1150.75,1151.00,244,151,395.00
03/22/2002,14:04,1151.00,1151.25,1150.50,1150.50,131,376,507.00
03/22/2002,14:05,1150.50,1151.25,1150.25,1150.75,610,324,934.00
03/22/2002,14:06,1150.50,1150.75,1149.50,1149.50,472,1056,1528.00
03/22/2002,14:07,1149.75,1149.75,1148.75,1148.75,255,712,967.00
03/22/2002,14:08,1148.75,1149.75,1148.50,1149.75,767,486,1253.00
03/22/2002,14:09,1149.50,1150.00,1149.50,1149.75,218,220,438.00
03/22/2002,14:10,1150.00,1150.00,1149.50,1149.50,30,485,515.00
03/22/2002,14:11,1149.75,1149.75,1149.25,1149.50,268,184,452.00
03/22/2002,14:12,1149.50,1150.50,1149.50,1150.50,627,279,906.00
03/22/2002,14:13,1150.25,1150.50,1149.50,1149.50,96,592,688.00
03/22/2002,14:14,1149.50,1150.00,1149.50,1150.00,435,123,558.00
03/22/2002,14:15,1150.00,1150.25,1149.25,1149.75,212,268,480.00
03/22/2002,14:16,1149.75,1149.75,1149.00,1149.25,132,461,593.00
03/22/2002,14:17,1149.25,1150.00,1149.25,1149.75,281,239,520.00
03/22/2002,14:18,1149.50,1149.75,1149.00,1149.50,263,340,603.00
03/22/2002,14:19,1149.50,1149.75,1149.00,1149.25,141,351,492.00
03/22/2002,14:20,1149.25,1149.75,1149.25,1149.50,169,238,407.00
03/22/2002,14:21,1149.50,1150.25,1149.50,1150.25,532,218,750.00
03/22/2002,14:22,1150.25,1150.75,1150.00,1150.50,384,166,550.00
03/22/2002,14:23,1150.50,1150.75,1150.25,1150.75,170,100,270.00
03/22/2002,14:24,1150.75,1150.75,1150.25,1150.50,207,383,590.00
03/22/2002,14:25,1150.75,1151.50,1150.50,1151.25,684,165,849.00
03/22/2002,14:26,1151.25,1152.25,1151.25,1152.00,659,480,1139.00
03/22/2002,14:27,1152.00,1152.00,1151.50,1151.75,148,157,305.00
03/22/2002,14:28,1151.75,1151.75,1151.25,1151.50,83,196,279.00
03/22/2002,14:29,1151.50,1151.50,1150.75,1151.00,187,640,827.00
03/22/2002,14:30,1151.00,1151.75,1150.75,1151.50,417,87,504.00
03/22/2002,14:31,1151.25,1151.50,1151.25,1151.50,132,100,232.00
03/22/2002,14:32,1151.50,1151.50,1150.50,1150.75,49,361,410.00
03/22/2002,14:33,1150.50,1151.00,1150.00,1150.00,429,576,1005.00
03/22/2002,14:34,1150.00,1150.25,1149.50,1149.75,247,247,494.00
03/22/2002,14:35,1149.75,1150.25,1149.75,1150.00,101,196,297.00
03/22/2002,14:36,1150.00,1150.25,1149.50,1149.75,144,125,269.00
03/22/2002,14:37,1149.75,1150.25,1149.75,1150.25,120,175,295.00
03/22/2002,14:38,1150.00,1150.25,1149.75,1150.25,81,195,276.00
03/22/2002,14:39,1150.25,1150.50,1150.00,1150.00,129,114,243.00
03/22/2002,14:40,1150.00,1150.75,1150.00,1150.50,160,105,265.00
03/22/2002,14:41,1150.50,1150.75,1150.00,1150.50,304,443,747.00
03/22/2002,14:42,1150.75,1151.25,1150.75,1150.75,446,362,808.00
03/22/2002,14:43,1150.75,1151.00,1150.50,1151.00,181,209,390.00
03/22/2002,14:44,1151.00,1151.25,1150.75,1151.25,163,30,193.00
03/22/2002,14:45,1151.25,1152.00,1151.00,1151.75,456,143,599.00
03/22/2002,14:46,1152.00,1152.25,1151.50,1152.00,609,540,1149.00
03/22/2002,14:47,1151.75,1152.00,1151.25,1151.50,203,415,618.00
03/22/2002,14:48,1151.50,1152.00,1151.25,1151.75,194,229,423.00
03/22/2002,14:49,1151.75,1152.25,1151.50,1151.50,319,362,681.00
03/22/2002,14:50,1151.50,1152.00,1151.50,1151.75,129,246,375.00
03/22/2002,14:51,1151.75,1152.00,1151.00,1151.50,293,606,899.00
03/22/2002,14:52,1151.50,1151.50,1150.50,1150.75,535,1042,1577.00
03/22/2002,14:53,1150.75,1151.00,1150.25,1150.50,339,675,1014.00
03/22/2002,14:54,1150.25,1150.50,1150.00,1150.25,466,644,1110.00
03/22/2002,14:55,1150.25,1150.75,1150.25,1150.50,292,323,615.00
03/22/2002,14:56,1150.50,1151.00,1150.25,1150.75,529,458,987.00
03/22/2002,14:57,1150.75,1150.75,1150.00,1150.50,269,346,615.00
03/22/2002,14:58,1150.50,1150.50,1149.75,1150.00,370,373,743.00
03/22/2002,14:59,1150.00,1151.00,1150.00,1151.00,750,145,895.00
03/22/2002,15:00,1150.75,1151.25,1150.00,1151.25,380,624,1004.00
03/22/2002,15:01,1151.00,1151.75,1150.75,1151.75,818,537,1355.00
03/22/2002,15:02,1151.50,1151.75,1150.75,1151.00,223,528,751.00
03/22/2002,15:03,1151.25,1151.25,1150.00,1150.25,195,567,762.00
03/22/2002,15:04,1150.00,1150.25,1149.75,1150.00,337,462,799.00
03/22/2002,15:05,1150.00,1150.50,1149.75,1150.25,296,110,406.00
03/22/2002,15:06,1150.25,1150.25,1149.75,1150.25,133,218,351.00
03/22/2002,15:07,1150.25,1150.25,1149.75,1150.25,161,296,457.00
03/22/2002,15:08,1150.25,1150.75,1150.00,1150.50,307,307,614.00
03/22/2002,15:09,1150.25,1150.50,1150.25,1150.25,24,114,138.00
03/22/2002,15:10,1150.50,1150.50,1150.25,1150.50,219,118,337.00
03/22/2002,15:11,1150.25,1151.00,1150.25,1151.00,147,95,242.00
03/22/2002,15:12,1151.00,1151.00,1150.75,1150.75,45,96,141.00
03/22/2002,15:13,1150.75,1151.00,1150.25,1150.25,68,339,407.00
03/22/2002,15:14,1150.50,1151.00,1150.25,1150.75,169,144,313.00
03/22/2002,15:15,1150.50,1151.00,1149.50,1149.75,587,1046,1633.00
03/24/2002,17:31,1149.00,1149.25,1148.50,1148.50,1,34,35.00
03/24/2002,17:32,1149.00,1149.00,1148.50,1148.50,7,6,13.00
03/24/2002,17:33,1148.50,1148.50,1148.25,1148.25,0,35,35.00
03/24/2002,17:34,1148.25,1148.25,1148.00,1148.00,0,5,5.00
03/24/2002,17:35,1148.00,1148.00,1148.00,1148.00,0,8,8.00
03/24/2002,17:36,1148.25,1148.25,1148.25,1148.25,5,0,5.00
03/24/2002,17:37,1148.25,1148.50,1148.25,1148.50,2,0,2.00
03/24/2002,17:38,1148.50,1148.50,1148.25,1148.25,1,1,2.00
03/24/2002,17:39,1148.50,1148.50,1148.25,1148.25,8,2,10.00
03/24/2002,17:40,1148.75,1148.75,1148.50,1148.75,4,1,5.00
03/24/2002,17:41,1148.75,1148.75,1148.50,1148.75,7,1,8.00
03/24/2002,17:42,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/24/2002,17:44,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/24/2002,17:46,1148.75,1148.75,1148.75,1148.75,2,0,2.00
03/24/2002,17:49,1148.50,1148.75,1148.50,1148.75,6,1,7.00
03/24/2002,17:50,1148.75,1148.75,1148.50,1148.50,1,1,2.00
03/24/2002,17:51,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,17:52,1148.25,1148.50,1148.25,1148.50,1,2,3.00
03/24/2002,17:54,1148.50,1148.50,1148.50,1148.50,7,0,7.00
03/24/2002,17:56,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/24/2002,17:57,1148.50,1148.50,1148.25,1148.25,1,27,28.00
03/24/2002,17:58,1148.25,1148.25,1148.25,1148.25,0,3,3.00
03/24/2002,17:59,1148.25,1148.25,1148.25,1148.25,0,7,7.00
03/24/2002,18:02,1148.25,1148.25,1148.00,1148.00,1,5,6.00
03/24/2002,18:03,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/24/2002,18:04,1148.25,1148.25,1148.00,1148.00,0,6,6.00
03/24/2002,18:06,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/24/2002,18:07,1148.25,1148.25,1148.25,1148.25,6,0,6.00
03/24/2002,18:11,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/24/2002,18:12,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/24/2002,18:16,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/24/2002,18:19,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/24/2002,18:23,1148.25,1148.25,1148.25,1148.25,2,0,2.00
03/24/2002,18:24,1148.50,1148.50,1148.50,1148.50,6,0,6.00
03/24/2002,18:26,1148.75,1148.75,1148.75,1148.75,2,0,2.00
03/24/2002,18:33,1148.50,1148.50,1148.25,1148.25,0,12,12.00
03/24/2002,18:34,1148.25,1148.50,1148.25,1148.50,6,3,9.00
03/24/2002,18:35,1148.50,1148.50,1148.50,1148.50,3,0,3.00
03/24/2002,18:36,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/24/2002,18:37,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,18:40,1148.75,1148.75,1148.75,1148.75,4,0,4.00
03/24/2002,18:46,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,18:50,1148.75,1148.75,1148.75,1148.75,2,0,2.00
03/24/2002,18:53,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,18:54,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,18:57,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,19:01,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/24/2002,19:02,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/24/2002,19:03,1148.75,1148.75,1148.75,1148.75,3,0,3.00
03/24/2002,19:05,1148.75,1148.75,1148.75,1148.75,12,0,12.00
03/24/2002,19:12,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,19:14,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/24/2002,19:23,1149.00,1149.00,1149.00,1149.00,1,0,1.00
03/24/2002,19:28,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/24/2002,19:31,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/24/2002,19:32,1148.75,1148.75,1148.75,1148.75,0,2,2.00
03/24/2002,19:35,1148.75,1148.75,1148.75,1148.75,0,5,5.00
03/24/2002,19:43,1148.75,1148.75,1148.75,1148.75,0,2,2.00
03/24/2002,19:44,1148.75,1148.75,1148.50,1148.50,0,4,4.00
03/24/2002,19:51,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/24/2002,19:52,1148.75,1149.00,1148.75,1149.00,2,0,2.00
03/24/2002,19:55,1148.50,1148.50,1148.50,1148.50,0,3,3.00
03/24/2002,19:56,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/24/2002,19:57,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/24/2002,20:01,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/24/2002,20:04,1148.25,1148.25,1148.25,1148.25,0,3,3.00
03/24/2002,20:05,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/24/2002,20:07,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/24/2002,20:08,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/24/2002,20:14,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/24/2002,20:18,1148.25,1148.25,1148.25,1148.25,0,11,11.00
03/24/2002,20:19,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/24/2002,20:24,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/24/2002,20:26,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/24/2002,20:33,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/24/2002,20:37,1148.25,1148.25,1148.00,1148.00,0,18,18.00
03/24/2002,20:38,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/24/2002,20:39,1148.00,1148.00,1148.00,1148.00,0,3,3.00
03/24/2002,20:40,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/24/2002,20:41,1148.00,1148.00,1148.00,1148.00,0,4,4.00
03/24/2002,20:45,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/24/2002,20:47,1148.00,1148.00,1148.00,1148.00,0,3,3.00
03/24/2002,20:51,1148.25,1148.25,1148.25,1148.25,5,0,5.00
03/24/2002,20:52,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/24/2002,20:57,1148.25,1148.25,1148.25,1148.25,2,0,2.00
03/24/2002,20:59,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/24/2002,21:12,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/24/2002,21:13,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/24/2002,21:17,1148.25,1148.25,1148.25,1148.25,4,0,4.00
03/24/2002,21:23,1148.25,1148.25,1148.25,1148.25,3,0,3.00
03/24/2002,21:24,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/24/2002,21:29,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/24/2002,21:35,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/24/2002,21:36,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/24/2002,21:38,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/24/2002,21:48,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/24/2002,21:50,1148.75,1148.75,1148.50,1148.50,1,1,2.00
03/24/2002,21:56,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,22:07,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,22:08,1148.25,1148.25,1148.25,1148.25,0,7,7.00
03/24/2002,22:10,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/24/2002,22:14,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/24/2002,22:19,1148.00,1148.00,1148.00,1148.00,0,4,4.00
03/24/2002,22:20,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/24/2002,22:23,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/24/2002,22:31,1147.75,1147.75,1147.75,1147.75,0,8,8.00
03/24/2002,22:34,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/24/2002,22:36,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/24/2002,22:38,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/24/2002,22:45,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/24/2002,23:03,1148.25,1148.50,1148.25,1148.50,2,0,2.00
03/24/2002,23:10,1148.75,1148.75,1148.75,1148.75,2,0,2.00
03/24/2002,23:14,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/24/2002,23:18,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,23:20,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,23:44,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,23:45,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/24/2002,23:49,1148.50,1148.50,1148.50,1148.50,0,1,1.00
03/24/2002,23:59,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/25/2002,00:02,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/25/2002,00:16,1148.00,1148.00,1148.00,1148.00,0,2,2.00
03/25/2002,00:21,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/25/2002,00:26,1147.75,1147.75,1147.75,1147.75,0,3,3.00
03/25/2002,00:29,1148.00,1148.00,1148.00,1148.00,3,0,3.00
03/25/2002,00:30,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/25/2002,00:31,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/25/2002,00:34,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/25/2002,00:36,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/25/2002,00:40,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/25/2002,00:47,1148.75,1149.00,1148.75,1149.00,3,0,3.00
03/25/2002,00:50,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/25/2002,01:00,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/25/2002,01:05,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/25/2002,01:08,1148.00,1148.00,1148.00,1148.00,0,2,2.00
03/25/2002,01:27,1148.50,1148.50,1148.50,1148.50,3,0,3.00
03/25/2002,01:56,1148.00,1148.00,1148.00,1148.00,0,6,6.00
03/25/2002,02:02,1148.50,1148.75,1148.50,1148.75,3,0,3.00
03/25/2002,02:06,1149.00,1149.00,1149.00,1149.00,2,0,2.00
03/25/2002,02:07,1148.75,1148.75,1148.00,1148.00,0,36,36.00
03/25/2002,02:08,1148.00,1148.00,1148.00,1148.00,0,2,2.00
03/25/2002,02:15,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/25/2002,02:19,1148.50,1148.50,1148.50,1148.50,4,0,4.00
03/25/2002,02:20,1148.75,1149.00,1148.75,1149.00,5,0,5.00
03/25/2002,02:21,1149.00,1149.25,1149.00,1149.25,4,0,4.00
03/25/2002,02:22,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/25/2002,02:24,1149.50,1149.50,1149.50,1149.50,10,0,10.00
03/25/2002,02:25,1149.50,1149.50,1149.50,1149.50,3,0,3.00
03/25/2002,02:26,1149.50,1149.50,1149.50,1149.50,3,0,3.00
03/25/2002,02:27,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/25/2002,02:28,1149.50,1149.50,1149.25,1149.25,0,11,11.00
03/25/2002,02:30,1149.00,1149.00,1148.50,1148.50,0,4,4.00
03/25/2002,02:31,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/25/2002,02:35,1148.75,1149.00,1148.75,1149.00,15,0,15.00
03/25/2002,02:37,1149.00,1149.00,1149.00,1149.00,2,0,2.00
03/25/2002,02:39,1149.00,1149.00,1149.00,1149.00,1,0,1.00
03/25/2002,02:40,1149.00,1149.00,1149.00,1149.00,7,0,7.00
03/25/2002,02:41,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/25/2002,02:43,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/25/2002,02:45,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/25/2002,02:48,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/25/2002,02:49,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/25/2002,02:51,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/25/2002,02:55,1149.00,1149.00,1149.00,1149.00,0,2,2.00
03/25/2002,02:57,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/25/2002,02:58,1148.75,1148.75,1148.75,1148.75,0,2,2.00
03/25/2002,03:03,1149.00,1149.00,1149.00,1149.00,7,0,7.00
03/25/2002,03:05,1148.75,1148.75,1148.75,1148.75,0,2,2.00
03/25/2002,03:06,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/25/2002,03:09,1148.75,1148.75,1148.75,1148.75,0,3,3.00
03/25/2002,03:10,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/25/2002,03:12,1149.50,1150.25,1149.50,1150.25,7,0,7.00
03/25/2002,03:13,1150.00,1150.00,1150.00,1150.00,0,5,5.00
03/25/2002,03:14,1150.00,1150.25,1150.00,1150.25,7,1,8.00
03/25/2002,03:15,1150.25,1150.25,1150.25,1150.25,2,0,2.00
03/25/2002,03:16,1150.00,1150.50,1150.00,1150.50,20,2,22.00
03/25/2002,03:17,1150.50,1150.50,1150.50,1150.50,2,0,2.00
03/25/2002,03:18,1150.50,1150.50,1150.50,1150.50,20,0,20.00
03/25/2002,03:19,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/25/2002,03:20,1150.50,1150.50,1150.50,1150.50,0,5,5.00
03/25/2002,03:21,1150.75,1151.00,1150.75,1151.00,29,0,29.00
03/25/2002,03:23,1151.00,1151.00,1151.00,1151.00,10,0,10.00
03/25/2002,03:24,1151.00,1151.00,1151.00,1151.00,3,0,3.00
03/25/2002,03:25,1151.25,1151.50,1151.25,1151.50,46,0,46.00
03/25/2002,03:28,1151.50,1151.50,1151.50,1151.50,2,0,2.00
03/25/2002,03:29,1151.25,1151.25,1151.25,1151.25,0,1,1.00
03/25/2002,03:31,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/25/2002,03:32,1151.25,1151.75,1151.25,1151.50,52,6,58.00
03/25/2002,03:33,1151.75,1151.75,1151.50,1151.50,2,28,30.00
03/25/2002,03:34,1151.50,1151.50,1151.50,1151.50,0,13,13.00
03/25/2002,03:35,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/25/2002,03:36,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/25/2002,03:37,1151.50,1151.50,1151.50,1151.50,0,20,20.00
03/25/2002,03:38,1151.50,1151.50,1151.50,1151.50,0,3,3.00
03/25/2002,03:39,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/25/2002,03:42,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/25/2002,03:43,1152.00,1152.50,1152.00,1152.00,27,1,28.00
03/25/2002,03:44,1152.00,1152.00,1151.75,1151.75,0,4,4.00
03/25/2002,03:45,1152.00,1152.25,1152.00,1152.25,13,0,13.00
03/25/2002,03:46,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/25/2002,03:47,1152.25,1152.25,1152.25,1152.25,5,0,5.00
03/25/2002,03:48,1152.50,1152.50,1152.50,1152.50,9,0,9.00
03/25/2002,03:49,1152.50,1152.50,1152.25,1152.25,3,2,5.00
03/25/2002,03:50,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/25/2002,03:51,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/25/2002,03:52,1152.75,1152.75,1152.50,1152.75,5,2,7.00
03/25/2002,03:53,1152.75,1152.75,1152.75,1152.75,8,0,8.00
03/25/2002,03:54,1152.75,1153.00,1152.75,1153.00,8,0,8.00
03/25/2002,03:55,1152.50,1152.50,1152.50,1152.50,0,9,9.00
03/25/2002,03:57,1152.75,1152.75,1152.75,1152.75,4,0,4.00
03/25/2002,03:58,1153.00,1153.00,1153.00,1153.00,2,0,2.00
03/25/2002,03:59,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/25/2002,04:00,1152.50,1152.50,1152.50,1152.50,0,4,4.00
03/25/2002,04:01,1152.50,1152.75,1152.50,1152.75,1,1,2.00
03/25/2002,04:02,1152.75,1152.75,1152.75,1152.75,5,0,5.00
03/25/2002,04:05,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/25/2002,04:08,1152.75,1152.75,1152.50,1152.50,1,21,22.00
03/25/2002,04:10,1152.50,1152.50,1152.50,1152.50,0,2,2.00
03/25/2002,04:12,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/25/2002,04:13,1152.25,1152.25,1152.25,1152.25,0,5,5.00
03/25/2002,04:14,1152.00,1152.00,1152.00,1152.00,0,3,3.00
03/25/2002,04:15,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/25/2002,04:18,1152.25,1152.25,1152.25,1152.25,5,0,5.00
03/25/2002,04:21,1152.25,1152.25,1152.25,1152.25,3,0,3.00
03/25/2002,04:24,1152.50,1152.50,1152.50,1152.50,26,0,26.00
03/25/2002,04:26,1152.50,1152.75,1152.50,1152.75,4,0,4.00
03/25/2002,04:27,1152.50,1152.50,1152.50,1152.50,0,5,5.00
03/25/2002,04:28,1152.50,1152.50,1152.50,1152.50,0,10,10.00
03/25/2002,04:29,1152.50,1152.50,1152.25,1152.25,0,2,2.00
03/25/2002,04:31,1152.50,1152.75,1152.50,1152.75,2,0,2.00
03/25/2002,04:32,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/25/2002,04:33,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/25/2002,04:34,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/25/2002,04:37,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/25/2002,04:42,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/25/2002,04:44,1152.50,1152.50,1152.50,1152.50,0,12,12.00
03/25/2002,04:47,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/25/2002,04:49,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/25/2002,04:50,1153.00,1153.00,1153.00,1153.00,3,0,3.00
03/25/2002,04:51,1153.00,1153.00,1153.00,1153.00,2,0,2.00
03/25/2002,04:52,1153.00,1153.25,1153.00,1153.25,4,0,4.00
03/25/2002,04:55,1153.00,1153.00,1153.00,1153.00,0,6,6.00
03/25/2002,05:01,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/25/2002,05:05,1152.75,1153.00,1152.75,1153.00,1,1,2.00
03/25/2002,05:06,1152.50,1152.50,1152.50,1152.50,0,18,18.00
03/25/2002,05:07,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/25/2002,05:09,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/25/2002,05:10,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/25/2002,05:11,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/25/2002,05:16,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/25/2002,05:18,1152.25,1152.25,1152.25,1152.25,0,3,3.00
03/25/2002,05:19,1152.00,1152.00,1152.00,1152.00,0,9,9.00
03/25/2002,05:20,1152.00,1152.00,1151.75,1152.00,4,3,7.00
03/25/2002,05:21,1152.00,1152.00,1151.75,1151.75,2,5,7.00
03/25/2002,05:22,1151.75,1151.75,1151.75,1151.75,0,5,5.00
03/25/2002,05:23,1151.75,1151.75,1151.75,1151.75,0,7,7.00
03/25/2002,05:24,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/25/2002,05:27,1151.50,1151.50,1151.50,1151.50,0,5,5.00
03/25/2002,05:28,1151.50,1151.50,1151.50,1151.50,0,3,3.00
03/25/2002,05:29,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/25/2002,05:30,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/25/2002,05:32,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/25/2002,05:33,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/25/2002,05:34,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/25/2002,05:35,1151.50,1151.50,1151.50,1151.50,0,16,16.00
03/25/2002,05:36,1151.75,1152.00,1151.50,1151.50,20,23,43.00
03/25/2002,05:37,1151.75,1151.75,1151.50,1151.50,9,38,47.00
03/25/2002,05:38,1151.50,1151.50,1151.50,1151.50,0,5,5.00
03/25/2002,05:39,1151.50,1151.50,1151.50,1151.50,0,3,3.00
03/25/2002,05:40,1151.50,1151.50,1151.50,1151.50,0,5,5.00
03/25/2002,05:42,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/25/2002,05:43,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/25/2002,05:44,1152.00,1152.25,1152.00,1152.25,24,0,24.00
03/25/2002,05:45,1152.25,1152.25,1152.25,1152.25,9,0,9.00
03/25/2002,05:47,1152.00,1152.00,1152.00,1152.00,0,14,14.00
03/25/2002,05:48,1152.00,1152.00,1152.00,1152.00,0,10,10.00
03/25/2002,05:49,1152.00,1152.00,1152.00,1152.00,0,2,2.00
03/25/2002,05:51,1151.75,1151.75,1151.75,1151.75,0,8,8.00
03/25/2002,05:52,1151.75,1152.25,1151.75,1152.25,19,6,25.00
03/25/2002,05:53,1152.25,1152.25,1152.00,1152.25,4,1,5.00
03/25/2002,05:54,1152.00,1152.00,1152.00,1152.00,0,5,5.00
03/25/2002,05:55,1152.00,1152.25,1151.75,1152.25,4,3,7.00
03/25/2002,05:57,1152.00,1152.00,1152.00,1152.00,0,2,2.00
03/25/2002,05:58,1152.00,1152.00,1152.00,1152.00,0,2,2.00
03/25/2002,06:00,1152.25,1152.25,1152.25,1152.25,3,0,3.00
03/25/2002,06:01,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/25/2002,06:02,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/25/2002,06:04,1152.25,1152.50,1152.25,1152.50,4,0,4.00
03/25/2002,06:05,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/25/2002,06:07,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/25/2002,06:08,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/25/2002,06:11,1152.25,1152.25,1152.25,1152.25,5,0,5.00
03/25/2002,06:12,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/25/2002,06:13,1152.25,1152.25,1152.25,1152.25,5,0,5.00
03/25/2002,06:14,1152.25,1152.25,1152.25,1152.25,3,0,3.00
03/25/2002,06:16,1152.50,1152.50,1152.50,1152.50,16,0,16.00
03/25/2002,06:17,1152.50,1152.50,1152.25,1152.25,2,15,17.00
03/25/2002,06:20,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/25/2002,06:21,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/25/2002,06:22,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/25/2002,06:23,1152.50,1152.75,1152.50,1152.75,10,0,10.00
03/25/2002,06:24,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/25/2002,06:27,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/25/2002,06:28,1153.00,1153.00,1153.00,1153.00,4,0,4.00
03/25/2002,06:29,1153.00,1153.00,1153.00,1153.00,7,0,7.00
03/25/2002,06:30,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/25/2002,06:31,1152.75,1152.75,1152.75,1152.75,0,3,3.00
03/25/2002,06:32,1152.75,1153.00,1152.75,1153.00,2,1,3.00
03/25/2002,06:33,1152.75,1152.75,1152.50,1152.50,0,22,22.00
03/25/2002,06:34,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/25/2002,06:35,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/25/2002,06:39,1152.50,1152.50,1152.00,1152.00,0,10,10.00
03/25/2002,06:40,1152.00,1152.25,1152.00,1152.25,8,7,15.00
03/25/2002,06:41,1152.25,1152.25,1152.25,1152.25,3,0,3.00
03/25/2002,06:43,1152.25,1152.25,1152.25,1152.25,2,0,2.00
03/25/2002,06:44,1152.00,1152.00,1152.00,1152.00,0,2,2.00
03/25/2002,06:45,1152.25,1152.25,1152.25,1152.25,8,0,8.00
03/25/2002,06:46,1152.50,1152.50,1152.50,1152.50,8,0,8.00
03/25/2002,06:49,1152.75,1152.75,1152.50,1152.50,5,2,7.00
03/25/2002,06:50,1152.50,1152.50,1152.50,1152.50,0,8,8.00
03/25/2002,06:51,1152.50,1152.50,1152.50,1152.50,0,7,7.00
03/25/2002,06:52,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/25/2002,06:53,1152.75,1152.75,1152.25,1152.25,1,5,6.00
03/25/2002,06:54,1152.25,1152.25,1151.75,1151.75,6,19,25.00
03/25/2002,06:55,1151.75,1152.00,1151.75,1152.00,1,8,9.00
03/25/2002,06:56,1152.00,1152.00,1152.00,1152.00,1,0,1.00
03/25/2002,06:58,1151.75,1151.75,1151.75,1151.75,0,5,5.00
03/25/2002,06:59,1151.75,1151.75,1151.50,1151.50,0,26,26.00
03/25/2002,07:00,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/25/2002,07:01,1151.75,1152.25,1151.75,1152.25,28,0,28.00
03/25/2002,07:02,1152.25,1152.25,1152.00,1152.00,3,1,4.00
03/25/2002,07:03,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/25/2002,07:04,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/25/2002,07:05,1152.25,1152.25,1152.25,1152.25,0,7,7.00
03/25/2002,07:06,1152.25,1152.25,1152.25,1152.25,0,6,6.00
03/25/2002,07:07,1152.25,1152.25,1152.25,1152.25,0,9,9.00
03/25/2002,07:08,1152.50,1152.50,1152.25,1152.25,2,6,8.00
03/25/2002,07:09,1152.25,1152.25,1152.25,1152.25,0,7,7.00
03/25/2002,07:10,1152.25,1152.25,1152.25,1152.25,0,3,3.00
03/25/2002,07:11,1152.00,1152.00,1151.75,1152.00,2,16,18.00
03/25/2002,07:13,1152.00,1152.25,1151.75,1151.75,7,8,15.00
03/25/2002,07:14,1151.75,1152.00,1151.75,1152.00,1,3,4.00
03/25/2002,07:15,1152.00,1152.25,1152.00,1152.00,2,5,7.00
03/25/2002,07:16,1152.00,1152.25,1151.75,1152.25,22,7,29.00
03/25/2002,07:17,1152.25,1152.25,1152.25,1152.25,27,0,27.00
03/25/2002,07:18,1152.00,1152.00,1151.75,1151.75,0,37,37.00
03/25/2002,07:19,1151.50,1151.75,1151.50,1151.75,1,1,2.00
03/25/2002,07:20,1151.75,1151.75,1151.75,1151.75,5,0,5.00
03/25/2002,07:22,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/25/2002,07:23,1151.75,1152.00,1151.75,1151.75,30,15,45.00
03/25/2002,07:24,1151.75,1152.00,1151.75,1152.00,2,1,3.00
03/25/2002,07:25,1151.75,1151.75,1151.50,1151.50,0,11,11.00
03/25/2002,07:26,1151.75,1151.75,1151.50,1151.50,1,2,3.00
03/25/2002,07:27,1151.75,1151.75,1151.75,1151.75,14,0,14.00
03/25/2002,07:28,1151.75,1151.75,1151.75,1151.75,38,0,38.00
03/25/2002,07:29,1151.75,1151.75,1151.75,1151.75,5,0,5.00
03/25/2002,07:30,1152.00,1152.00,1152.00,1152.00,20,0,20.00
03/25/2002,07:31,1152.00,1152.00,1151.75,1151.75,3,5,8.00
03/25/2002,07:32,1151.75,1152.00,1151.75,1151.75,5,7,12.00
03/25/2002,07:33,1151.50,1151.50,1151.25,1151.25,0,32,32.00
03/25/2002,07:34,1151.25,1151.50,1151.25,1151.25,7,2,9.00
03/25/2002,07:35,1151.50,1151.50,1151.25,1151.25,3,1,4.00
03/25/2002,07:36,1151.50,1151.75,1151.25,1151.50,12,5,17.00
03/25/2002,07:37,1151.50,1151.75,1151.50,1151.50,4,7,11.00
03/25/2002,07:38,1151.50,1151.50,1151.25,1151.25,1,25,26.00
03/25/2002,07:39,1151.00,1151.50,1151.00,1151.50,13,27,40.00
03/25/2002,07:40,1151.50,1151.75,1151.50,1151.75,25,5,30.00
03/25/2002,07:41,1151.75,1152.50,1151.75,1152.00,34,10,44.00
03/25/2002,07:42,1152.00,1152.00,1152.00,1152.00,0,6,6.00
03/25/2002,07:43,1151.75,1152.25,1151.75,1152.00,2,14,16.00
03/25/2002,07:44,1152.00,1152.00,1152.00,1152.00,21,0,21.00
03/25/2002,07:45,1151.75,1151.75,1151.75,1151.75,0,12,12.00
03/25/2002,07:46,1151.75,1151.75,1151.75,1151.75,0,6,6.00
03/25/2002,07:47,1151.75,1151.75,1151.50,1151.50,0,18,18.00
03/25/2002,07:48,1151.75,1151.75,1151.75,1151.75,12,0,12.00
03/25/2002,07:49,1151.50,1151.75,1151.50,1151.75,7,12,19.00
03/25/2002,07:50,1151.75,1151.75,1151.50,1151.50,1,5,6.00
03/25/2002,07:51,1151.50,1151.75,1151.50,1151.75,5,8,13.00
03/25/2002,07:52,1151.75,1151.75,1151.50,1151.75,3,4,7.00
03/25/2002,07:53,1151.50,1151.50,1151.25,1151.50,2,8,10.00
03/25/2002,07:54,1151.25,1151.50,1151.25,1151.50,23,3,26.00
03/25/2002,07:55,1151.50,1152.00,1151.50,1151.75,11,1,12.00
03/25/2002,07:56,1151.75,1151.75,1151.75,1151.75,0,11,11.00
03/25/2002,07:57,1151.75,1151.75,1151.50,1151.50,0,13,13.00
03/25/2002,07:58,1151.50,1151.75,1151.25,1151.50,4,9,13.00
03/25/2002,07:59,1151.25,1151.25,1151.00,1151.00,2,15,17.00
03/25/2002,08:00,1151.25,1151.50,1151.25,1151.50,7,5,12.00
03/25/2002,08:01,1151.25,1151.50,1151.25,1151.50,6,16,22.00
03/25/2002,08:02,1151.25,1151.50,1151.25,1151.25,1,14,15.00
03/25/2002,08:03,1151.25,1151.50,1151.25,1151.50,11,21,32.00
03/25/2002,08:04,1151.50,1151.50,1151.25,1151.25,3,1,4.00
03/25/2002,08:05,1151.25,1151.25,1151.00,1151.00,2,12,14.00
03/25/2002,08:06,1151.25,1151.25,1151.25,1151.25,14,0,14.00
03/25/2002,08:07,1151.25,1151.25,1151.00,1151.25,26,5,31.00
03/25/2002,08:08,1151.25,1151.25,1151.25,1151.25,11,0,11.00
03/25/2002,08:09,1151.00,1151.25,1151.00,1151.25,3,1,4.00
03/25/2002,08:10,1151.00,1151.25,1151.00,1151.00,4,4,8.00
03/25/2002,08:11,1151.00,1151.25,1151.00,1151.25,1,11,12.00
03/25/2002,08:12,1151.00,1151.50,1151.00,1151.25,26,2,28.00
03/25/2002,08:13,1151.25,1151.50,1151.25,1151.50,2,16,18.00
03/25/2002,08:14,1151.50,1151.50,1151.50,1151.50,21,0,21.00
03/25/2002,08:15,1151.50,1151.75,1151.50,1151.50,27,1,28.00
03/25/2002,08:16,1151.50,1151.75,1151.50,1151.75,7,2,9.00
03/25/2002,08:17,1151.75,1151.75,1151.50,1151.50,3,12,15.00
03/25/2002,08:18,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/25/2002,08:19,1151.50,1151.50,1151.50,1151.50,0,10,10.00
03/25/2002,08:20,1151.50,1151.75,1151.50,1151.75,2,2,4.00
03/25/2002,08:21,1151.50,1151.75,1151.50,1151.75,13,3,16.00
03/25/2002,08:22,1151.75,1152.00,1151.75,1152.00,17,1,18.00
03/25/2002,08:23,1152.00,1152.00,1152.00,1152.00,35,0,35.00
03/25/2002,08:24,1152.25,1152.50,1152.00,1152.25,30,15,45.00
03/25/2002,08:25,1152.00,1152.50,1152.00,1152.50,22,2,24.00
03/25/2002,08:26,1152.50,1152.50,1152.50,1152.50,11,0,11.00
03/25/2002,08:27,1152.50,1152.50,1152.25,1152.25,4,25,29.00
03/25/2002,08:28,1152.25,1152.50,1152.25,1152.50,6,25,31.00
03/25/2002,08:29,1152.25,1152.75,1152.00,1152.75,34,10,44.00
03/25/2002,08:30,1152.50,1152.50,1151.00,1151.25,47,236,283.00
03/25/2002,08:31,1151.25,1151.50,1150.25,1150.50,338,729,1067.00
03/25/2002,08:32,1150.50,1151.25,1150.25,1151.00,444,290,734.00
03/25/2002,08:33,1151.00,1151.50,1150.75,1151.50,535,461,996.00
03/25/2002,08:34,1151.50,1152.00,1151.25,1151.75,420,214,634.00
03/25/2002,08:35,1151.75,1152.00,1151.50,1152.00,330,523,853.00
03/25/2002,08:36,1152.25,1152.75,1152.00,1152.50,519,338,857.00
03/25/2002,08:37,1152.50,1152.75,1152.00,1152.00,140,406,546.00
03/25/2002,08:38,1152.00,1152.50,1152.00,1152.00,427,259,686.00
03/25/2002,08:39,1152.00,1152.00,1151.50,1152.00,696,349,1045.00
03/25/2002,08:40,1152.00,1152.25,1151.75,1152.25,803,336,1139.00
03/25/2002,08:41,1152.25,1152.75,1152.00,1152.00,382,399,781.00
03/25/2002,08:42,1152.00,1153.00,1152.00,1153.00,784,110,894.00
03/25/2002,08:43,1153.00,1153.25,1152.50,1153.00,689,535,1224.00
03/25/2002,08:44,1153.00,1153.00,1152.25,1152.50,185,587,772.00
03/25/2002,08:45,1152.50,1153.00,1152.00,1152.00,582,558,1140.00
03/25/2002,08:46,1152.00,1152.25,1151.75,1152.00,348,413,761.00
03/25/2002,08:47,1152.00,1152.25,1151.75,1152.25,335,189,524.00
03/25/2002,08:48,1152.25,1152.50,1152.00,1152.00,95,393,488.00
03/25/2002,08:49,1152.00,1152.00,1151.50,1151.75,225,597,822.00
03/25/2002,08:50,1152.00,1152.00,1151.25,1151.50,249,687,936.00
03/25/2002,08:51,1151.50,1151.50,1150.75,1150.75,711,949,1660.00
03/25/2002,08:52,1151.00,1151.00,1149.75,1150.00,406,1149,1555.00
03/25/2002,08:53,1150.00,1150.50,1149.75,1150.00,733,519,1252.00
03/25/2002,08:54,1149.75,1150.25,1149.50,1149.75,433,610,1043.00
03/25/2002,08:55,1150.00,1150.00,1149.25,1149.50,491,648,1139.00
03/25/2002,08:56,1149.75,1150.00,1149.50,1149.75,246,299,545.00
03/25/2002,08:57,1149.75,1150.00,1149.25,1150.00,470,277,747.00
03/25/2002,08:58,1150.00,1150.25,1149.75,1150.25,345,92,437.00
03/25/2002,08:59,1150.00,1150.50,1150.00,1150.25,155,112,267.00
03/25/2002,09:00,1150.25,1150.50,1150.25,1150.25,47,139,186.00
03/25/2002,09:01,1150.25,1151.25,1149.75,1150.25,821,846,1667.00
03/25/2002,09:02,1150.25,1150.75,1150.00,1150.50,628,352,980.00
03/25/2002,09:03,1150.50,1151.25,1150.00,1150.75,703,667,1370.00
03/25/2002,09:04,1150.75,1151.25,1149.75,1149.75,428,927,1355.00
03/25/2002,09:05,1149.75,1150.00,1149.25,1149.75,585,616,1201.00
03/25/2002,09:06,1150.00,1150.00,1149.25,1149.50,273,824,1097.00
03/25/2002,09:07,1149.25,1149.50,1148.25,1148.50,648,1236,1884.00
03/25/2002,09:08,1148.75,1149.25,1148.50,1149.00,395,340,735.00
03/25/2002,09:09,1149.00,1149.75,1149.00,1149.25,534,386,920.00
03/25/2002,09:10,1149.25,1149.25,1148.50,1148.75,576,570,1146.00
03/25/2002,09:11,1149.00,1149.50,1148.75,1149.50,664,305,969.00
03/25/2002,09:12,1149.50,1150.00,1149.25,1149.75,553,348,901.00
03/25/2002,09:13,1150.00,1150.50,1149.75,1150.50,1003,262,1265.00
03/25/2002,09:14,1150.25,1150.50,1149.75,1150.00,246,282,528.00
03/25/2002,09:15,1150.25,1150.50,1149.75,1150.00,325,383,708.00
03/25/2002,09:16,1150.25,1150.50,1149.50,1149.75,178,573,751.00
03/25/2002,09:17,1149.50,1149.75,1148.75,1148.75,517,1100,1617.00
03/25/2002,09:18,1149.00,1149.25,1148.00,1148.25,481,932,1413.00
03/25/2002,09:19,1148.25,1148.75,1148.00,1148.50,489,121,610.00
03/25/2002,09:20,1148.75,1148.75,1148.25,1148.75,143,176,319.00
03/25/2002,09:21,1148.75,1149.50,1148.75,1149.50,676,30,706.00
03/25/2002,09:22,1149.50,1149.50,1149.25,1149.25,59,147,206.00
03/25/2002,09:23,1149.50,1150.00,1149.25,1150.00,591,233,824.00
03/25/2002,09:24,1150.00,1150.25,1149.50,1149.50,104,221,325.00
03/25/2002,09:25,1149.50,1150.25,1149.50,1150.25,377,84,461.00
03/25/2002,09:26,1150.00,1150.50,1150.00,1150.00,491,417,908.00
03/25/2002,09:27,1150.25,1150.50,1150.00,1150.25,278,27,305.00
03/25/2002,09:28,1150.50,1151.00,1150.50,1151.00,615,182,797.00
03/25/2002,09:29,1150.75,1151.00,1150.50,1150.50,149,395,544.00
03/25/2002,09:30,1150.25,1150.75,1150.00,1150.00,348,377,725.00
03/25/2002,09:31,1150.00,1150.25,1149.50,1149.75,95,586,681.00
03/25/2002,09:32,1149.75,1150.00,1148.75,1149.00,351,1033,1384.00
03/25/2002,09:33,1148.75,1149.00,1147.75,1148.00,482,1366,1848.00
03/25/2002,09:34,1148.00,1148.75,1147.75,1148.00,432,543,975.00
03/25/2002,09:35,1148.00,1148.50,1147.75,1148.25,440,378,818.00
03/25/2002,09:36,1148.00,1148.75,1147.75,1148.75,594,555,1149.00
03/25/2002,09:37,1148.75,1148.75,1148.25,1148.50,529,553,1082.00
03/25/2002,09:38,1148.50,1148.50,1147.75,1147.75,204,446,650.00
03/25/2002,09:39,1147.75,1148.25,1147.50,1148.25,388,131,519.00
03/25/2002,09:40,1148.00,1148.75,1147.75,1148.75,574,161,735.00
03/25/2002,09:41,1148.50,1148.75,1148.25,1148.25,42,348,390.00
03/25/2002,09:42,1148.25,1148.75,1148.00,1148.50,197,118,315.00
03/25/2002,09:43,1148.25,1148.50,1148.00,1148.25,168,270,438.00
03/25/2002,09:44,1148.25,1148.25,1147.25,1147.50,254,910,1164.00
03/25/2002,09:45,1147.25,1147.75,1146.50,1146.75,258,1180,1438.00
03/25/2002,09:46,1146.50,1146.50,1145.25,1145.50,342,1505,1847.00
03/25/2002,09:47,1145.50,1145.75,1144.50,1145.25,551,1195,1746.00
03/25/2002,09:48,1145.00,1145.50,1144.75,1145.25,536,232,768.00
03/25/2002,09:49,1145.50,1145.50,1144.75,1145.00,244,608,852.00
03/25/2002,09:50,1145.00,1145.00,1144.50,1144.75,404,387,791.00
03/25/2002,09:51,1144.75,1145.00,1144.50,1144.75,342,547,889.00
03/25/2002,09:52,1144.75,1144.75,1143.75,1143.75,390,974,1364.00
03/25/2002,09:53,1143.75,1144.25,1143.50,1144.25,665,357,1022.00
03/25/2002,09:54,1144.25,1144.50,1143.75,1144.25,401,566,967.00
03/25/2002,09:55,1144.25,1144.50,1144.25,1144.25,18,170,188.00
03/25/2002,09:56,1144.25,1144.50,1144.00,1144.50,210,319,529.00
03/25/2002,09:57,1144.50,1144.50,1144.00,1144.50,527,293,820.00
03/25/2002,09:58,1144.50,1144.75,1144.25,1144.50,193,281,474.00
03/25/2002,09:59,1144.50,1144.75,1143.75,1144.00,73,478,551.00
03/25/2002,10:00,1144.00,1144.00,1142.75,1142.75,597,1292,1889.00
03/25/2002,10:01,1142.75,1143.00,1142.25,1142.75,577,775,1352.00
03/25/2002,10:02,1142.75,1143.25,1142.50,1143.00,589,404,993.00
03/25/2002,10:03,1143.00,1143.50,1142.75,1143.25,410,46,456.00
03/25/2002,10:04,1143.50,1143.75,1143.25,1143.75,318,107,425.00
03/25/2002,10:05,1143.75,1144.00,1143.50,1144.00,310,72,382.00
03/25/2002,10:06,1144.00,1144.00,1143.50,1143.75,196,286,482.00
03/25/2002,10:07,1143.50,1144.25,1143.50,1144.00,268,84,352.00
03/25/2002,10:08,1144.00,1144.25,1143.75,1144.00,51,129,180.00
03/25/2002,10:09,1144.25,1144.50,1144.00,1144.50,246,142,388.00
03/25/2002,10:10,1144.50,1144.75,1144.00,1144.50,488,149,637.00
03/25/2002,10:11,1144.50,1144.75,1144.25,1144.25,64,196,260.00
03/25/2002,10:12,1144.25,1144.25,1143.75,1143.75,5,225,230.00
03/25/2002,10:13,1143.75,1144.00,1143.50,1143.75,155,321,476.00
03/25/2002,10:14,1143.75,1143.75,1143.00,1143.00,177,546,723.00
03/25/2002,10:15,1143.25,1143.25,1142.00,1142.00,350,1110,1460.00
03/25/2002,10:16,1142.00,1142.50,1141.75,1142.00,288,954,1242.00
03/25/2002,10:17,1142.00,1142.25,1141.50,1142.25,695,923,1618.00
03/25/2002,10:18,1142.25,1142.50,1142.00,1142.25,400,192,592.00
03/25/2002,10:19,1142.50,1142.75,1142.25,1142.50,381,195,576.00
03/25/2002,10:20,1142.50,1142.50,1142.00,1142.50,442,175,617.00
03/25/2002,10:21,1142.75,1142.75,1142.25,1142.50,39,228,267.00
03/25/2002,10:22,1142.25,1143.00,1142.25,1143.00,256,150,406.00
03/25/2002,10:23,1143.00,1143.25,1143.00,1143.25,227,170,397.00
03/25/2002,10:24,1143.25,1143.25,1142.75,1143.00,49,568,617.00
03/25/2002,10:25,1143.00,1143.25,1143.00,1143.25,61,139,200.00
03/25/2002,10:26,1143.00,1143.75,1143.00,1143.75,380,73,453.00
03/25/2002,10:27,1143.75,1144.00,1143.50,1144.00,456,175,631.00
03/25/2002,10:28,1144.00,1144.00,1143.75,1143.75,52,112,164.00
03/25/2002,10:29,1143.75,1144.00,1143.50,1143.75,214,144,358.00
03/25/2002,10:30,1144.00,1144.00,1143.25,1143.25,29,442,471.00
03/25/2002,10:31,1143.25,1143.75,1143.25,1143.50,252,547,799.00
03/25/2002,10:32,1143.75,1144.00,1143.50,1143.50,137,135,272.00
03/25/2002,10:33,1143.50,1144.00,1143.50,1143.75,674,159,833.00
03/25/2002,10:34,1143.75,1144.00,1143.50,1143.75,156,89,245.00
03/25/2002,10:35,1143.75,1143.75,1143.00,1143.00,43,689,732.00
03/25/2002,10:36,1143.00,1143.25,1142.75,1143.00,404,358,762.00
03/25/2002,10:37,1142.75,1143.25,1142.75,1143.00,231,197,428.00
03/25/2002,10:38,1143.00,1143.50,1142.75,1143.50,274,85,359.00
03/25/2002,10:39,1143.25,1143.50,1143.00,1143.00,72,290,362.00
03/25/2002,10:40,1143.00,1143.00,1142.25,1142.75,159,298,457.00
03/25/2002,10:41,1143.00,1143.25,1142.25,1142.25,120,352,472.00
03/25/2002,10:42,1142.50,1142.50,1142.00,1142.50,148,215,363.00
03/25/2002,10:43,1142.25,1143.00,1142.25,1142.75,264,163,427.00
03/25/2002,10:44,1142.75,1143.00,1142.50,1143.00,245,58,303.00
03/25/2002,10:45,1142.75,1143.25,1142.50,1143.00,164,191,355.00
03/25/2002,10:46,1143.00,1143.00,1142.50,1143.00,90,121,211.00
03/25/2002,10:47,1143.00,1143.25,1142.75,1143.25,138,110,248.00
03/25/2002,10:48,1143.00,1143.25,1142.75,1143.00,125,63,188.00
03/25/2002,10:49,1142.75,1143.25,1142.50,1143.25,452,421,873.00
03/25/2002,10:50,1143.25,1143.50,1143.25,1143.25,133,234,367.00
03/25/2002,10:51,1143.25,1143.50,1143.25,1143.50,42,184,226.00
03/25/2002,10:52,1143.50,1143.50,1143.25,1143.50,348,358,706.00
03/25/2002,10:53,1143.25,1143.50,1143.00,1143.50,52,101,153.00
03/25/2002,10:54,1143.25,1143.75,1143.25,1143.50,207,77,284.00
03/25/2002,10:55,1143.50,1143.75,1143.25,1143.75,133,19,152.00
03/25/2002,10:56,1143.75,1144.25,1143.25,1144.00,642,273,915.00
03/25/2002,10:57,1144.00,1144.00,1143.50,1143.75,67,135,202.00
03/25/2002,10:58,1143.75,1144.00,1143.50,1143.75,160,18,178.00
03/25/2002,10:59,1143.50,1143.75,1143.25,1143.25,10,368,378.00
03/25/2002,11:00,1143.25,1143.75,1143.25,1143.50,102,167,269.00
03/25/2002,11:01,1143.25,1143.50,1143.25,1143.25,265,71,336.00
03/25/2002,11:02,1143.25,1143.50,1143.00,1143.00,12,138,150.00
03/25/2002,11:03,1143.00,1143.25,1142.75,1143.00,153,231,384.00
03/25/2002,11:04,1143.25,1143.25,1142.50,1142.75,209,546,755.00
03/25/2002,11:05,1142.50,1142.75,1142.25,1142.50,453,180,633.00
03/25/2002,11:06,1142.50,1142.75,1142.00,1142.25,264,132,396.00
03/25/2002,11:07,1142.25,1142.50,1142.25,1142.25,6,84,90.00
03/25/2002,11:08,1142.50,1143.00,1142.50,1143.00,249,17,266.00
03/25/2002,11:09,1142.75,1143.00,1142.50,1142.75,65,143,208.00
03/25/2002,11:10,1142.75,1143.00,1142.75,1143.00,76,34,110.00
03/25/2002,11:11,1143.00,1143.25,1142.75,1143.00,148,238,386.00
03/25/2002,11:12,1143.00,1143.00,1142.50,1142.50,21,214,235.00
03/25/2002,11:13,1142.50,1143.00,1142.25,1142.25,79,229,308.00
03/25/2002,11:14,1142.25,1142.75,1142.25,1142.50,131,71,202.00
03/25/2002,11:15,1142.50,1142.50,1142.00,1142.25,114,270,384.00
03/25/2002,11:16,1142.25,1142.75,1142.25,1142.75,251,28,279.00
03/25/2002,11:17,1142.75,1142.75,1142.50,1142.75,233,42,275.00
03/25/2002,11:18,1142.75,1143.00,1142.75,1142.75,44,171,215.00
03/25/2002,11:19,1142.75,1142.75,1142.50,1142.75,3,48,51.00
03/25/2002,11:20,1142.50,1142.75,1141.50,1141.75,206,1053,1259.00
03/25/2002,11:21,1141.75,1142.25,1141.25,1141.25,443,518,961.00
03/25/2002,11:22,1141.25,1141.75,1141.25,1141.50,292,285,577.00
03/25/2002,11:23,1141.50,1141.50,1140.50,1140.75,379,857,1236.00
03/25/2002,11:24,1140.75,1141.00,1140.50,1140.50,97,349,446.00
03/25/2002,11:25,1140.50,1141.00,1140.25,1140.50,138,332,470.00
03/25/2002,11:26,1140.50,1141.25,1140.50,1141.00,330,181,511.00
03/25/2002,11:27,1141.00,1141.50,1141.00,1141.50,211,164,375.00
03/25/2002,11:28,1141.25,1141.50,1141.25,1141.50,14,112,126.00
03/25/2002,11:29,1141.25,1141.50,1141.00,1141.25,120,103,223.00
03/25/2002,11:30,1141.25,1141.50,1141.00,1141.25,141,94,235.00
03/25/2002,11:31,1141.25,1141.50,1140.75,1141.00,36,295,331.00
03/25/2002,11:32,1140.75,1140.75,1140.25,1140.75,306,421,727.00
03/25/2002,11:33,1140.75,1140.75,1140.00,1140.25,133,578,711.00
03/25/2002,11:34,1140.50,1141.00,1140.25,1140.75,207,148,355.00
03/25/2002,11:35,1140.75,1141.00,1140.75,1140.75,155,93,248.00
03/25/2002,11:36,1140.75,1141.00,1140.50,1141.00,141,126,267.00
03/25/2002,11:37,1141.00,1141.00,1140.50,1141.00,36,129,165.00
03/25/2002,11:38,1140.75,1141.25,1140.50,1141.00,128,34,162.00
03/25/2002,11:39,1141.00,1141.25,1141.00,1141.25,13,204,217.00
03/25/2002,11:40,1141.25,1141.50,1141.00,1141.25,128,13,141.00
03/25/2002,11:41,1141.25,1141.25,1141.00,1141.25,91,141,232.00
03/25/2002,11:42,1141.25,1141.50,1141.00,1141.25,36,50,86.00
03/25/2002,11:43,1141.50,1141.50,1141.00,1141.25,97,59,156.00
03/25/2002,11:44,1141.25,1141.50,1141.00,1141.00,55,119,174.00
03/25/2002,11:45,1141.00,1141.50,1141.00,1141.25,106,110,216.00
03/25/2002,11:46,1141.25,1141.25,1141.00,1141.00,2,31,33.00
03/25/2002,11:47,1141.25,1141.50,1141.00,1141.50,119,88,207.00
03/25/2002,11:48,1141.50,1141.75,1141.25,1141.75,268,3,271.00
03/25/2002,11:49,1141.50,1142.00,1141.50,1141.75,243,293,536.00
03/25/2002,11:50,1141.75,1142.00,1141.50,1141.50,70,7,77.00
03/25/2002,11:51,1141.75,1142.00,1141.50,1141.75,122,147,269.00
03/25/2002,11:52,1142.00,1142.25,1141.75,1142.00,334,100,434.00
03/25/2002,11:53,1141.75,1142.25,1141.75,1142.25,67,42,109.00
03/25/2002,11:54,1142.00,1142.25,1141.75,1141.75,46,99,145.00
03/25/2002,11:55,1141.75,1142.00,1141.75,1142.00,41,12,53.00
03/25/2002,11:56,1142.00,1142.00,1141.75,1141.75,85,9,94.00
03/25/2002,11:57,1142.00,1142.00,1141.75,1141.75,2,10,12.00
03/25/2002,11:58,1141.75,1141.75,1141.50,1141.50,16,226,242.00
03/25/2002,11:59,1141.50,1141.50,1141.25,1141.25,38,100,138.00
03/25/2002,12:00,1141.25,1141.50,1141.00,1141.25,143,121,264.00
03/25/2002,12:01,1141.25,1141.50,1141.00,1141.25,17,150,167.00
03/25/2002,12:02,1141.25,1141.75,1141.25,1141.50,111,24,135.00
03/25/2002,12:03,1141.50,1141.75,1140.75,1140.75,9,421,430.00
03/25/2002,12:04,1140.75,1141.00,1140.75,1140.75,186,46,232.00
03/25/2002,12:05,1140.75,1141.00,1140.50,1140.75,126,135,261.00
03/25/2002,12:06,1140.75,1141.00,1140.50,1140.50,38,81,119.00
03/25/2002,12:07,1140.50,1140.75,1140.50,1140.50,7,196,203.00
03/25/2002,12:08,1140.75,1141.25,1140.50,1141.25,331,87,418.00
03/25/2002,12:09,1141.00,1141.25,1141.00,1141.25,106,85,191.00
03/25/2002,12:10,1141.25,1141.25,1140.75,1141.00,9,124,133.00
03/25/2002,12:11,1140.75,1141.00,1140.50,1141.00,89,190,279.00
03/25/2002,12:12,1141.00,1141.50,1141.00,1141.50,358,144,502.00
03/25/2002,12:13,1141.50,1142.00,1141.50,1142.00,288,85,373.00
03/25/2002,12:14,1142.00,1142.25,1141.75,1142.25,433,117,550.00
03/25/2002,12:15,1142.25,1142.50,1142.25,1142.25,368,60,428.00
03/25/2002,12:16,1142.50,1142.75,1142.00,1142.50,139,150,289.00
03/25/2002,12:17,1142.75,1143.25,1142.50,1143.00,832,165,997.00
03/25/2002,12:18,1143.00,1144.00,1143.00,1144.00,777,233,1010.00
03/25/2002,12:19,1143.75,1144.25,1143.50,1143.75,384,405,789.00
03/25/2002,12:20,1144.00,1144.25,1143.75,1144.00,294,218,512.00
03/25/2002,12:21,1144.00,1144.75,1143.75,1144.50,818,505,1323.00
03/25/2002,12:22,1144.50,1144.75,1144.00,1144.00,84,486,570.00
03/25/2002,12:23,1144.25,1144.25,1144.00,1144.00,66,154,220.00
03/25/2002,12:24,1144.00,1144.25,1144.00,1144.00,161,179,340.00
03/25/2002,12:25,1144.00,1144.25,1143.75,1143.75,5,180,185.00
03/25/2002,12:26,1143.75,1144.00,1143.50,1143.50,274,163,437.00
03/25/2002,12:27,1143.75,1144.25,1143.75,1144.25,114,74,188.00
03/25/2002,12:28,1144.00,1144.50,1144.00,1144.25,215,170,385.00
03/25/2002,12:29,1144.25,1144.50,1143.75,1143.75,42,184,226.00
03/25/2002,12:30,1144.00,1144.00,1143.25,1143.25,95,325,420.00
03/25/2002,12:31,1143.25,1143.75,1143.25,1143.50,95,115,210.00
03/25/2002,12:32,1143.25,1143.50,1143.25,1143.25,11,118,129.00
03/25/2002,12:33,1143.25,1143.50,1143.00,1143.25,35,261,296.00
03/25/2002,12:34,1143.25,1143.50,1143.00,1143.00,8,250,258.00
03/25/2002,12:35,1143.00,1143.25,1142.75,1143.00,195,363,558.00
03/25/2002,12:36,1143.00,1143.50,1142.75,1143.25,222,147,369.00
03/25/2002,12:37,1143.00,1143.50,1143.00,1143.00,15,226,241.00
03/25/2002,12:38,1143.00,1143.50,1143.00,1143.50,81,2,83.00
03/25/2002,12:39,1143.25,1143.50,1143.00,1143.50,87,70,157.00
03/25/2002,12:40,1143.50,1143.75,1143.25,1143.50,59,80,139.00
03/25/2002,12:41,1143.75,1144.00,1143.50,1144.00,263,37,300.00
03/25/2002,12:42,1144.00,1144.25,1143.75,1143.75,172,115,287.00
03/25/2002,12:43,1143.75,1144.00,1143.50,1143.50,112,148,260.00
03/25/2002,12:44,1143.75,1143.75,1143.25,1143.25,87,239,326.00
03/25/2002,12:45,1143.25,1143.50,1143.00,1143.25,66,225,291.00
03/25/2002,12:46,1143.00,1143.25,1142.25,1142.25,62,798,860.00
03/25/2002,12:47,1142.00,1142.25,1141.50,1141.50,218,616,834.00
03/25/2002,12:48,1141.75,1142.00,1141.25,1142.00,105,312,417.00
03/25/2002,12:49,1142.00,1142.00,1141.50,1141.50,67,116,183.00
03/25/2002,12:50,1141.50,1141.75,1141.25,1141.75,195,206,401.00
03/25/2002,12:51,1141.75,1142.00,1141.25,1141.25,210,213,423.00
03/25/2002,12:52,1141.50,1141.50,1140.50,1141.00,240,691,931.00
03/25/2002,12:53,1141.00,1141.50,1141.00,1141.25,267,43,310.00
03/25/2002,12:54,1141.50,1141.50,1141.00,1141.50,299,33,332.00
03/25/2002,12:55,1141.50,1142.00,1141.50,1142.00,212,20,232.00
03/25/2002,12:56,1142.00,1142.25,1141.75,1142.00,308,77,385.00
03/25/2002,12:57,1142.00,1142.00,1141.50,1141.75,101,92,193.00
03/25/2002,12:58,1141.75,1142.25,1141.75,1142.25,189,6,195.00
03/25/2002,12:59,1142.25,1142.50,1142.00,1142.25,328,140,468.00
03/25/2002,13:00,1142.25,1142.75,1142.25,1142.50,377,210,587.00
03/25/2002,13:01,1142.50,1142.50,1142.00,1142.25,172,193,365.00
03/25/2002,13:02,1142.00,1142.50,1142.00,1142.50,157,146,303.00
03/25/2002,13:03,1142.50,1142.75,1142.25,1142.75,188,43,231.00
03/25/2002,13:04,1142.75,1143.25,1142.50,1143.25,759,101,860.00
03/25/2002,13:05,1143.25,1143.50,1142.75,1143.00,193,324,517.00
03/25/2002,13:06,1143.00,1143.00,1142.75,1142.75,197,267,464.00
03/25/2002,13:07,1142.75,1143.00,1142.50,1142.75,85,55,140.00
03/25/2002,13:08,1142.75,1143.00,1142.25,1142.50,202,552,754.00
03/25/2002,13:09,1142.25,1142.75,1142.00,1142.50,137,181,318.00
03/25/2002,13:10,1142.50,1142.50,1141.75,1141.75,25,500,525.00
03/25/2002,13:11,1141.75,1143.25,1141.75,1143.25,984,285,1269.00
03/25/2002,13:12,1143.25,1143.50,1143.00,1143.25,331,407,738.00
03/25/2002,13:13,1143.25,1144.25,1143.00,1144.25,841,332,1173.00
03/25/2002,13:14,1144.25,1144.25,1143.25,1143.75,207,459,666.00
03/25/2002,13:15,1143.75,1144.00,1143.50,1143.50,208,150,358.00
03/25/2002,13:16,1143.50,1144.00,1143.25,1143.75,136,131,267.00
03/25/2002,13:17,1143.75,1144.25,1143.50,1144.25,408,271,679.00
03/25/2002,13:18,1144.25,1144.50,1143.75,1144.50,456,90,546.00
03/25/2002,13:19,1144.50,1144.75,1144.00,1144.00,272,366,638.00
03/25/2002,13:20,1144.00,1144.25,1143.75,1144.00,183,245,428.00
03/25/2002,13:21,1143.75,1144.25,1143.75,1144.00,96,186,282.00
03/25/2002,13:22,1144.00,1144.25,1143.50,1143.50,38,309,347.00
03/25/2002,13:23,1143.50,1143.75,1143.00,1143.50,258,381,639.00
03/25/2002,13:24,1143.50,1143.75,1143.25,1143.75,111,292,403.00
03/25/2002,13:25,1143.75,1144.00,1143.50,1143.75,248,134,382.00
03/25/2002,13:26,1143.75,1143.75,1143.25,1143.75,184,168,352.00
03/25/2002,13:27,1143.75,1144.50,1143.50,1144.25,574,130,704.00
03/25/2002,13:28,1144.25,1144.50,1143.75,1144.25,323,306,629.00
03/25/2002,13:29,1144.25,1144.50,1144.00,1144.25,176,19,195.00
03/25/2002,13:30,1144.00,1144.25,1143.75,1144.00,100,177,277.00
03/25/2002,13:31,1144.00,1144.75,1144.00,1144.75,460,165,625.00
03/25/2002,13:32,1144.75,1145.00,1144.25,1144.25,645,591,1236.00
03/25/2002,13:33,1144.50,1144.50,1144.00,1144.00,350,510,860.00
03/25/2002,13:34,1144.00,1144.00,1143.25,1143.25,582,678,1260.00
03/25/2002,13:35,1143.25,1143.25,1142.75,1143.00,257,311,568.00
03/25/2002,13:36,1143.00,1143.50,1143.00,1143.25,138,228,366.00
03/25/2002,13:37,1143.00,1143.50,1142.75,1143.00,221,140,361.00
03/25/2002,13:38,1143.00,1143.00,1142.50,1142.50,61,375,436.00
03/25/2002,13:39,1142.50,1143.00,1142.50,1142.75,261,144,405.00
03/25/2002,13:40,1143.00,1143.00,1142.25,1142.50,217,470,687.00
03/25/2002,13:41,1142.50,1143.50,1142.50,1143.25,807,179,986.00
03/25/2002,13:42,1143.25,1143.75,1143.00,1143.50,326,358,684.00
03/25/2002,13:43,1143.25,1143.50,1143.00,1143.00,46,150,196.00
03/25/2002,13:44,1143.00,1143.00,1142.75,1143.00,251,107,358.00
03/25/2002,13:45,1143.00,1143.25,1142.50,1142.75,123,217,340.00
03/25/2002,13:46,1142.50,1142.75,1142.00,1142.00,232,439,671.00
03/25/2002,13:47,1142.00,1142.50,1141.75,1142.25,287,248,535.00
03/25/2002,13:48,1142.25,1143.00,1142.25,1142.50,378,212,590.00
03/25/2002,13:49,1142.50,1143.00,1142.25,1143.00,517,272,789.00
03/25/2002,13:50,1143.00,1143.25,1142.25,1142.50,296,221,517.00
03/25/2002,13:51,1142.50,1143.25,1142.50,1143.00,451,147,598.00
03/25/2002,13:52,1142.75,1143.25,1142.75,1142.75,317,327,644.00
03/25/2002,13:53,1142.75,1142.75,1142.00,1142.25,123,535,658.00
03/25/2002,13:54,1142.25,1142.50,1142.00,1142.50,369,108,477.00
03/25/2002,13:55,1142.50,1143.00,1142.25,1142.75,261,95,356.00
03/25/2002,13:56,1142.75,1143.00,1142.50,1142.50,114,127,241.00
03/25/2002,13:57,1142.25,1143.00,1142.25,1143.00,165,71,236.00
03/25/2002,13:58,1143.00,1143.00,1142.75,1143.00,213,229,442.00
03/25/2002,13:59,1143.25,1143.25,1142.75,1143.00,424,245,669.00
03/25/2002,14:00,1143.25,1143.25,1142.50,1142.50,60,369,429.00
03/25/2002,14:01,1142.50,1142.50,1141.50,1142.00,197,797,994.00
03/25/2002,14:02,1141.75,1142.00,1141.00,1141.50,245,575,820.00
03/25/2002,14:03,1141.50,1141.75,1141.00,1141.75,315,204,519.00
03/25/2002,14:04,1141.75,1141.75,1141.00,1141.25,44,448,492.00
03/25/2002,14:05,1141.00,1141.75,1141.00,1141.50,373,414,787.00
03/25/2002,14:06,1141.50,1142.00,1141.25,1141.25,150,387,537.00
03/25/2002,14:07,1141.25,1141.75,1140.25,1140.25,208,1250,1458.00
03/25/2002,14:08,1140.25,1140.25,1139.50,1140.00,841,1201,2042.00
03/25/2002,14:09,1140.00,1140.50,1139.75,1140.25,425,310,735.00
03/25/2002,14:10,1140.50,1140.75,1140.00,1140.25,323,389,712.00
03/25/2002,14:11,1140.50,1140.50,1139.50,1139.75,233,501,734.00
03/25/2002,14:12,1139.75,1140.00,1138.75,1138.75,229,1156,1385.00
03/25/2002,14:13,1139.00,1139.25,1138.25,1138.75,591,1026,1617.00
03/25/2002,14:14,1138.75,1139.00,1138.25,1138.50,407,564,971.00
03/25/2002,14:15,1138.50,1139.00,1138.25,1138.75,381,517,898.00
03/25/2002,14:16,1138.75,1139.00,1138.25,1139.00,268,472,740.00
03/25/2002,14:17,1139.00,1139.00,1138.50,1138.75,125,229,354.00
03/25/2002,14:18,1138.75,1139.00,1138.75,1138.75,23,289,312.00
03/25/2002,14:19,1138.75,1139.00,1138.25,1138.25,26,494,520.00
03/25/2002,14:20,1138.25,1138.50,1137.75,1137.75,464,1146,1610.00
03/25/2002,14:21,1137.75,1138.25,1137.50,1137.50,365,947,1312.00
03/25/2002,14:22,1137.50,1137.75,1137.00,1137.00,657,1326,1983.00
03/25/2002,14:23,1137.00,1137.50,1137.00,1137.25,432,435,867.00
03/25/2002,14:24,1137.00,1137.75,1137.00,1137.75,405,104,509.00
03/25/2002,14:25,1137.50,1137.50,1136.75,1137.00,408,576,984.00
03/25/2002,14:26,1137.00,1137.50,1136.75,1137.25,214,220,434.00
03/25/2002,14:27,1137.25,1137.75,1137.00,1137.00,341,342,683.00
03/25/2002,14:28,1137.25,1137.75,1137.00,1137.50,324,273,597.00
03/25/2002,14:29,1137.50,1137.75,1137.25,1137.25,280,263,543.00
03/25/2002,14:30,1137.25,1137.50,1136.00,1136.25,354,1402,1756.00
03/25/2002,14:31,1136.25,1136.50,1135.50,1135.75,374,930,1304.00
03/25/2002,14:32,1135.50,1136.00,1135.50,1135.75,630,397,1027.00
03/25/2002,14:33,1135.75,1136.00,1135.50,1136.00,465,171,636.00
03/25/2002,14:34,1136.00,1136.00,1135.75,1136.00,370,317,687.00
03/25/2002,14:35,1136.00,1136.25,1135.75,1136.25,146,171,317.00
03/25/2002,14:36,1136.25,1137.00,1136.25,1136.75,1020,314,1334.00
03/25/2002,14:37,1136.75,1137.75,1136.50,1137.25,1265,574,1839.00
03/25/2002,14:38,1137.25,1137.25,1137.00,1137.25,189,153,342.00
03/25/2002,14:39,1137.25,1137.50,1137.00,1137.00,151,345,496.00
03/25/2002,14:40,1137.25,1137.25,1137.00,1137.00,44,124,168.00
03/25/2002,14:41,1137.00,1137.00,1136.25,1136.75,440,646,1086.00
03/25/2002,14:42,1136.75,1137.50,1136.75,1137.25,663,168,831.00
03/25/2002,14:43,1137.25,1137.50,1137.00,1137.25,341,191,532.00
03/25/2002,14:44,1137.50,1137.50,1136.75,1137.00,293,258,551.00
03/25/2002,14:45,1136.75,1137.25,1136.75,1137.25,475,346,821.00
03/25/2002,14:46,1137.25,1137.25,1136.25,1136.50,192,597,789.00
03/25/2002,14:47,1136.25,1136.50,1135.75,1136.25,275,795,1070.00
03/25/2002,14:48,1136.25,1136.75,1136.00,1136.50,288,381,669.00
03/25/2002,14:49,1136.50,1136.50,1135.75,1136.00,180,637,817.00
03/25/2002,14:50,1136.25,1136.75,1135.75,1135.75,448,478,926.00
03/25/2002,14:51,1135.75,1136.00,1135.00,1135.50,528,1088,1616.00
03/25/2002,14:52,1135.50,1136.00,1135.00,1135.25,353,415,768.00
03/25/2002,14:53,1135.25,1135.50,1135.25,1135.50,189,413,602.00
03/25/2002,14:54,1135.50,1135.75,1135.00,1135.25,349,535,884.00
03/25/2002,14:55,1135.25,1135.25,1134.00,1134.25,703,1501,2204.00
03/25/2002,14:56,1134.25,1134.50,1134.00,1134.50,664,766,1430.00
03/25/2002,14:57,1134.50,1134.75,1134.00,1134.50,309,578,887.00
03/25/2002,14:58,1134.50,1134.50,1133.75,1133.75,455,950,1405.00
03/25/2002,14:59,1133.75,1134.25,1133.50,1133.75,548,753,1301.00
03/25/2002,15:00,1134.00,1134.25,1133.75,1133.75,532,751,1283.00
03/25/2002,15:01,1133.75,1133.75,1133.00,1133.25,658,990,1648.00
03/25/2002,15:02,1133.25,1133.50,1133.00,1133.25,379,462,841.00
03/25/2002,15:03,1133.50,1133.50,1133.00,1133.25,67,435,502.00
03/25/2002,15:04,1133.25,1133.50,1133.00,1133.25,342,629,971.00
03/25/2002,15:05,1133.25,1133.50,1133.00,1133.50,224,381,605.00
03/25/2002,15:06,1133.25,1133.75,1133.25,1133.50,385,206,591.00
03/25/2002,15:07,1133.75,1133.75,1133.50,1133.75,172,31,203.00
03/25/2002,15:08,1133.75,1134.00,1133.75,1133.75,87,298,385.00
03/25/2002,15:09,1133.75,1134.00,1133.50,1133.75,90,29,119.00
03/25/2002,15:10,1133.75,1134.00,1133.50,1134.00,220,117,337.00
03/25/2002,15:11,1133.75,1134.00,1133.50,1134.00,250,223,473.00
03/25/2002,15:12,1134.00,1134.25,1133.75,1134.25,81,137,218.00
03/25/2002,15:13,1134.00,1134.25,1134.00,1134.25,97,137,234.00
03/25/2002,15:14,1134.25,1134.75,1134.00,1134.75,266,90,356.00
03/25/2002,15:15,1134.75,1135.75,1134.75,1135.50,978,656,1634.00
03/25/2002,15:46,1135.50,1135.75,1135.25,1135.50,23,16,39.00
03/25/2002,15:47,1135.25,1135.75,1135.25,1135.50,38,12,50.00
03/25/2002,15:48,1135.50,1135.75,1135.50,1135.50,6,4,10.00
03/25/2002,15:49,1135.75,1135.75,1135.75,1135.75,8,0,8.00
03/25/2002,15:50,1136.00,1136.00,1136.00,1136.00,16,0,16.00
03/25/2002,15:51,1135.75,1136.00,1135.75,1136.00,46,3,49.00
03/25/2002,15:52,1136.00,1136.00,1135.75,1136.00,8,1,9.00
03/25/2002,15:53,1136.00,1136.00,1136.00,1136.00,20,0,20.00
03/25/2002,15:54,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/25/2002,15:55,1136.25,1136.50,1136.25,1136.25,35,7,42.00
03/25/2002,15:56,1136.25,1136.25,1136.00,1136.00,0,22,22.00
03/25/2002,15:59,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/25/2002,16:00,1136.00,1136.00,1136.00,1136.00,0,9,9.00
03/25/2002,17:02,1135.50,1135.50,1135.50,1135.50,0,1,1.00
03/25/2002,17:03,1135.75,1135.75,1135.75,1135.75,12,0,12.00
03/25/2002,17:08,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/25/2002,17:09,1135.75,1135.75,1135.75,1135.75,2,0,2.00
03/25/2002,17:10,1135.75,1135.75,1135.75,1135.75,2,0,2.00
03/25/2002,17:11,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/25/2002,17:17,1136.00,1136.00,1136.00,1136.00,17,0,17.00
03/25/2002,17:18,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/25/2002,17:19,1135.75,1136.00,1135.75,1136.00,1,1,2.00
03/25/2002,17:21,1136.00,1136.00,1136.00,1136.00,1,0,1.00
03/25/2002,17:24,1136.00,1136.00,1136.00,1136.00,5,0,5.00
03/25/2002,17:26,1136.00,1136.25,1136.00,1136.25,22,0,22.00
03/25/2002,17:28,1136.25,1136.25,1136.25,1136.25,3,0,3.00
03/25/2002,17:29,1136.25,1136.25,1136.25,1136.25,17,0,17.00
03/25/2002,17:30,1136.50,1136.50,1136.50,1136.50,1,0,1.00
03/25/2002,17:32,1136.00,1136.00,1136.00,1136.00,0,1,1.00
03/25/2002,17:35,1136.25,1136.25,1136.25,1136.25,1,0,1.00
03/25/2002,17:38,1136.25,1136.25,1136.25,1136.25,2,0,2.00
03/25/2002,17:39,1136.25,1136.25,1136.25,1136.25,1,0,1.00
03/25/2002,17:41,1136.25,1136.50,1136.25,1136.50,36,0,36.00
03/25/2002,17:42,1136.50,1136.50,1136.00,1136.00,1,2,3.00
03/25/2002,17:53,1136.50,1136.50,1136.50,1136.50,3,0,3.00
03/25/2002,17:54,1136.50,1136.50,1136.50,1136.50,4,0,4.00
03/25/2002,18:00,1136.25,1136.25,1136.25,1136.25,0,3,3.00
03/25/2002,18:01,1136.25,1136.25,1136.25,1136.25,0,3,3.00
03/25/2002,18:02,1136.25,1136.25,1136.25,1136.25,0,1,1.00
03/25/2002,18:03,1136.25,1136.25,1136.25,1136.25,0,3,3.00
03/25/2002,18:08,1136.00,1136.25,1136.00,1136.25,4,8,12.00
03/25/2002,18:10,1136.25,1136.25,1136.25,1136.25,1,0,1.00
03/25/2002,18:12,1136.25,1136.25,1136.25,1136.25,2,0,2.00
03/25/2002,18:18,1136.00,1136.00,1136.00,1136.00,0,11,11.00
03/25/2002,18:22,1136.25,1136.25,1136.25,1136.25,4,0,4.00
03/25/2002,18:23,1136.50,1136.50,1136.50,1136.50,5,0,5.00
03/25/2002,18:28,1136.75,1136.75,1136.75,1136.75,5,0,5.00
03/25/2002,18:29,1136.75,1136.75,1136.75,1136.75,12,0,12.00
03/25/2002,18:30,1136.75,1136.75,1136.75,1136.75,1,0,1.00
03/25/2002,18:31,1136.75,1136.75,1136.75,1136.75,5,0,5.00
03/25/2002,18:32,1136.75,1136.75,1136.75,1136.75,1,0,1.00
03/25/2002,18:33,1136.75,1136.75,1136.75,1136.75,1,0,1.00
03/25/2002,18:35,1136.75,1136.75,1136.75,1136.75,4,0,4.00
03/25/2002,18:36,1136.75,1136.75,1136.75,1136.75,1,0,1.00
03/25/2002,18:37,1136.75,1136.75,1136.75,1136.75,1,0,1.00
03/25/2002,18:39,1136.75,1136.75,1136.75,1136.75,2,0,2.00
03/25/2002,18:40,1136.75,1136.75,1136.75,1136.75,24,0,24.00
03/25/2002,18:41,1136.75,1136.75,1136.75,1136.75,17,0,17.00
03/25/2002,18:42,1137.00,1137.25,1137.00,1137.25,38,0,38.00
03/25/2002,18:43,1137.00,1137.00,1137.00,1137.00,0,2,2.00
03/25/2002,18:45,1137.00,1137.00,1137.00,1137.00,0,3,3.00
03/25/2002,18:46,1136.75,1136.75,1136.75,1136.75,0,10,10.00
03/25/2002,18:50,1137.00,1137.00,1137.00,1137.00,52,0,52.00
03/25/2002,18:51,1136.75,1137.00,1136.75,1137.00,5,1,6.00
03/25/2002,18:52,1137.00,1137.00,1137.00,1137.00,2,0,2.00
03/25/2002,18:53,1137.25,1137.25,1137.25,1137.25,4,0,4.00
03/25/2002,18:54,1137.25,1137.25,1137.25,1137.25,1,0,1.00
03/25/2002,19:02,1137.00,1137.00,1137.00,1137.00,0,1,1.00
03/25/2002,19:03,1137.00,1137.00,1137.00,1137.00,0,5,5.00
03/25/2002,19:04,1137.00,1137.25,1137.00,1137.25,4,2,6.00
03/25/2002,19:07,1137.50,1137.50,1137.50,1137.50,11,0,11.00
03/25/2002,19:08,1137.50,1137.50,1137.50,1137.50,16,0,16.00
03/25/2002,19:09,1137.50,1137.50,1137.50,1137.50,2,0,2.00
03/25/2002,19:12,1137.50,1137.50,1137.50,1137.50,4,0,4.00
03/25/2002,19:14,1137.50,1138.00,1137.50,1137.75,26,1,27.00
03/25/2002,19:16,1137.75,1138.25,1137.75,1138.25,27,3,30.00
03/25/2002,19:17,1138.00,1138.00,1138.00,1138.00,0,6,6.00
03/25/2002,19:18,1138.25,1138.25,1138.25,1138.25,10,0,10.00
03/25/2002,19:19,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2002,19:20,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2002,19:21,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2002,19:23,1137.75,1137.75,1137.75,1137.75,0,53,53.00
03/25/2002,19:25,1137.75,1137.75,1137.75,1137.75,0,31,31.00
03/25/2002,19:27,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/25/2002,19:31,1137.50,1137.50,1137.50,1137.50,0,3,3.00
03/25/2002,19:32,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/25/2002,19:33,1137.50,1137.50,1137.50,1137.50,0,7,7.00
03/25/2002,19:39,1137.50,1137.75,1137.50,1137.75,5,18,23.00
03/25/2002,19:41,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/25/2002,19:42,1137.50,1137.75,1137.50,1137.75,10,1,11.00
03/25/2002,19:43,1137.75,1137.75,1137.75,1137.75,31,0,31.00
03/25/2002,19:44,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/25/2002,19:47,1138.00,1138.00,1138.00,1138.00,7,0,7.00
03/25/2002,19:48,1138.00,1138.00,1138.00,1138.00,2,0,2.00
03/25/2002,19:51,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/25/2002,19:53,1138.25,1138.25,1138.25,1138.25,5,0,5.00
03/25/2002,19:54,1138.25,1138.50,1138.25,1138.50,53,10,63.00
03/25/2002,19:55,1138.25,1138.50,1138.25,1138.50,31,10,41.00
03/25/2002,19:56,1138.50,1138.50,1138.50,1138.50,4,0,4.00
03/25/2002,19:58,1138.25,1138.25,1138.25,1138.25,0,3,3.00
03/25/2002,19:59,1138.25,1138.25,1138.25,1138.25,0,2,2.00
03/25/2002,20:01,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2002,20:02,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/25/2002,20:03,1138.00,1138.00,1138.00,1138.00,0,5,5.00
03/25/2002,20:04,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2002,20:05,1138.25,1138.25,1138.25,1138.25,2,0,2.00
03/25/2002,20:07,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/25/2002,20:08,1138.00,1138.00,1138.00,1138.00,2,0,2.00
03/25/2002,20:09,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/25/2002,20:10,1138.00,1138.00,1138.00,1138.00,2,0,2.00
03/25/2002,20:11,1138.25,1138.25,1138.25,1138.25,3,0,3.00
03/25/2002,20:12,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/25/2002,20:16,1138.25,1138.25,1138.25,1138.25,2,0,2.00
03/25/2002,20:17,1138.00,1138.00,1138.00,1138.00,0,2,2.00
03/25/2002,20:18,1138.00,1138.00,1138.00,1138.00,0,2,2.00
03/25/2002,20:19,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2002,20:20,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2002,20:21,1138.25,1138.25,1137.75,1137.75,1,2,3.00
03/25/2002,20:23,1138.00,1138.00,1138.00,1138.00,4,0,4.00
03/25/2002,20:24,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/25/2002,20:33,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/25/2002,20:36,1138.25,1138.25,1138.25,1138.25,3,0,3.00
03/25/2002,20:38,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/25/2002,20:39,1138.25,1138.25,1138.25,1138.25,5,0,5.00
03/25/2002,20:41,1138.25,1138.25,1138.25,1138.25,3,0,3.00
03/25/2002,20:45,1138.25,1138.25,1138.25,1138.25,6,0,6.00
03/25/2002,20:46,1138.50,1138.50,1138.50,1138.50,2,0,2.00
03/25/2002,20:48,1138.25,1138.25,1138.25,1138.25,0,2,2.00
03/25/2002,20:50,1138.25,1138.25,1138.25,1138.25,0,2,2.00
03/25/2002,20:52,1138.00,1138.00,1138.00,1138.00,0,2,2.00
03/25/2002,20:58,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2002,21:06,1138.00,1138.00,1138.00,1138.00,0,3,3.00
03/25/2002,21:07,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/25/2002,21:08,1138.00,1138.25,1138.00,1138.25,13,1,14.00
03/25/2002,21:11,1138.25,1138.25,1138.25,1138.25,2,0,2.00
03/25/2002,21:13,1138.50,1138.50,1138.50,1138.50,13,0,13.00
03/25/2002,21:17,1138.50,1138.50,1138.50,1138.50,3,0,3.00
03/25/2002,21:18,1138.50,1138.75,1138.50,1138.75,27,0,27.00
03/25/2002,21:19,1138.50,1138.50,1138.50,1138.50,0,18,18.00
03/25/2002,21:20,1138.50,1138.50,1138.25,1138.25,0,4,4.00
03/25/2002,21:22,1138.50,1138.50,1138.50,1138.50,6,0,6.00
03/25/2002,21:23,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/25/2002,21:25,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/25/2002,21:27,1138.50,1138.50,1138.50,1138.50,6,0,6.00
03/25/2002,21:28,1138.50,1138.50,1138.50,1138.50,4,0,4.00
03/25/2002,21:31,1138.50,1138.50,1138.50,1138.50,8,0,8.00
03/25/2002,21:32,1138.75,1138.75,1138.75,1138.75,2,0,2.00
03/25/2002,21:33,1138.50,1138.50,1138.50,1138.50,0,1,1.00
03/25/2002,21:34,1138.75,1138.75,1138.75,1138.75,10,0,10.00
03/25/2002,21:35,1138.75,1139.00,1138.75,1139.00,15,0,15.00
03/25/2002,21:36,1139.00,1139.00,1139.00,1139.00,1,0,1.00
03/25/2002,21:37,1139.00,1139.00,1138.75,1138.75,2,6,8.00
03/25/2002,21:38,1139.00,1139.00,1139.00,1139.00,3,0,3.00
03/25/2002,21:39,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/25/2002,21:40,1138.75,1138.75,1138.75,1138.75,0,5,5.00
03/25/2002,21:41,1139.00,1139.00,1139.00,1139.00,7,0,7.00
03/25/2002,21:43,1139.00,1139.00,1139.00,1139.00,10,0,10.00
03/25/2002,21:46,1139.00,1139.00,1139.00,1139.00,15,0,15.00
03/25/2002,21:47,1139.25,1139.25,1139.25,1139.25,62,0,62.00
03/25/2002,21:48,1139.00,1139.00,1138.75,1139.00,25,38,63.00
03/25/2002,21:49,1139.00,1139.00,1138.75,1138.75,2,10,12.00
03/25/2002,21:50,1138.75,1138.75,1138.75,1138.75,0,6,6.00
03/25/2002,21:51,1138.75,1138.75,1138.50,1138.50,0,7,7.00
03/25/2002,21:52,1138.75,1138.75,1138.75,1138.75,4,0,4.00
03/25/2002,21:54,1138.75,1138.75,1138.75,1138.75,1,0,1.00
03/25/2002,21:55,1138.50,1138.50,1138.50,1138.50,0,2,2.00
03/25/2002,21:56,1138.75,1138.75,1138.75,1138.75,2,0,2.00
03/25/2002,21:57,1139.00,1139.00,1138.75,1138.75,8,2,10.00
03/25/2002,21:58,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/25/2002,21:59,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/25/2002,22:00,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/25/2002,23:01,1138.75,1139.00,1138.75,1139.00,1,1,2.00
03/25/2002,23:03,1138.75,1138.75,1138.75,1138.75,0,1,1.00
03/25/2002,23:05,1138.50,1138.50,1138.50,1138.50,0,3,3.00
03/25/2002,23:06,1138.50,1138.50,1138.50,1138.50,0,1,1.00
03/25/2002,23:07,1138.75,1138.75,1138.75,1138.75,11,0,11.00
03/25/2002,23:08,1138.50,1138.50,1138.50,1138.50,0,1,1.00
03/25/2002,23:09,1138.50,1138.50,1138.50,1138.50,0,2,2.00
03/25/2002,23:18,1138.75,1138.75,1138.75,1138.75,5,0,5.00
03/25/2002,23:20,1138.50,1138.50,1138.50,1138.50,0,2,2.00
03/25/2002,23:23,1139.00,1139.00,1139.00,1139.00,6,0,6.00
03/25/2002,23:24,1139.00,1139.00,1139.00,1139.00,3,0,3.00
03/25/2002,23:25,1139.25,1139.25,1139.25,1139.25,5,0,5.00
03/25/2002,23:27,1139.25,1139.25,1139.25,1139.25,1,0,1.00
03/25/2002,23:28,1139.00,1139.00,1139.00,1139.00,0,4,4.00
03/25/2002,23:32,1138.50,1138.50,1138.50,1138.50,0,4,4.00
03/25/2002,23:35,1138.25,1138.25,1138.25,1138.25,0,3,3.00
03/25/2002,23:36,1138.50,1138.50,1138.50,1138.50,5,0,5.00
03/25/2002,23:37,1138.25,1138.25,1138.25,1138.25,0,8,8.00
03/25/2002,23:38,1138.25,1138.25,1138.25,1138.25,0,6,6.00
03/25/2002,23:40,1138.50,1138.50,1138.50,1138.50,3,0,3.00
03/25/2002,23:42,1138.25,1138.25,1138.25,1138.25,0,10,10.00
03/25/2002,23:44,1137.75,1137.75,1137.75,1137.75,0,3,3.00
03/25/2002,23:46,1137.75,1137.75,1137.75,1137.75,0,6,6.00
03/25/2002,23:48,1137.50,1137.50,1137.50,1137.50,0,3,3.00
03/25/2002,23:49,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/25/2002,23:52,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/25/2002,23:58,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/25/2002,23:59,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/26/2002,00:00,1137.75,1137.75,1137.75,1137.75,0,9,9.00
03/26/2002,00:02,1137.75,1137.75,1137.75,1137.75,0,5,5.00
03/26/2002,00:03,1137.75,1137.75,1137.75,1137.75,0,2,2.00
03/26/2002,00:04,1137.25,1137.25,1137.25,1137.25,0,1,1.00
03/26/2002,00:10,1137.25,1137.25,1137.25,1137.25,0,1,1.00
03/26/2002,00:16,1137.25,1137.25,1137.25,1137.25,0,30,30.00
03/26/2002,00:17,1137.25,1137.25,1137.25,1137.25,0,1,1.00
03/26/2002,00:20,1137.25,1137.25,1137.25,1137.25,0,1,1.00
03/26/2002,00:21,1137.25,1137.25,1137.25,1137.25,0,3,3.00
03/26/2002,00:22,1137.25,1137.25,1137.25,1137.25,0,1,1.00
03/26/2002,00:29,1137.50,1137.50,1137.50,1137.50,1,0,1.00
03/26/2002,00:38,1137.50,1137.75,1137.50,1137.75,3,0,3.00
03/26/2002,00:40,1137.75,1137.75,1137.75,1137.75,4,0,4.00
03/26/2002,00:42,1138.00,1138.00,1138.00,1138.00,3,0,3.00
03/26/2002,00:45,1138.00,1138.00,1138.00,1138.00,2,0,2.00
03/26/2002,00:54,1137.75,1137.75,1137.75,1137.75,0,3,3.00
03/26/2002,00:56,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/26/2002,00:57,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/26/2002,00:59,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/26/2002,01:00,1138.00,1138.00,1138.00,1138.00,2,0,2.00
03/26/2002,01:02,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/26/2002,01:10,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/26/2002,01:11,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/26/2002,01:23,1138.00,1138.00,1138.00,1138.00,2,0,2.00
03/26/2002,01:24,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/26/2002,01:26,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/26/2002,01:28,1137.25,1137.25,1137.25,1137.25,0,1,1.00
03/26/2002,01:43,1137.25,1137.50,1137.25,1137.50,2,2,4.00
03/26/2002,01:45,1137.50,1137.50,1137.50,1137.50,2,0,2.00
03/26/2002,01:56,1137.00,1137.00,1137.00,1137.00,0,26,26.00
03/26/2002,01:58,1137.00,1137.00,1137.00,1137.00,0,5,5.00
03/26/2002,01:59,1137.00,1137.00,1137.00,1137.00,0,1,1.00
03/26/2002,02:01,1137.00,1137.00,1137.00,1137.00,0,1,1.00
03/26/2002,02:04,1137.00,1137.00,1137.00,1137.00,0,8,8.00
03/26/2002,02:05,1137.00,1137.00,1137.00,1137.00,0,3,3.00
03/26/2002,02:06,1137.00,1137.00,1137.00,1137.00,0,40,40.00
03/26/2002,02:07,1137.00,1137.00,1137.00,1137.00,0,13,13.00
03/26/2002,02:08,1137.00,1137.00,1137.00,1137.00,0,35,35.00
03/26/2002,02:09,1137.00,1137.25,1137.00,1137.25,5,1,6.00
03/26/2002,02:10,1137.25,1137.25,1137.25,1137.25,5,0,5.00
03/26/2002,02:11,1137.50,1137.50,1137.50,1137.50,30,0,30.00
03/26/2002,02:12,1137.50,1137.50,1137.50,1137.50,5,0,5.00
03/26/2002,02:13,1137.75,1138.00,1137.25,1137.50,16,11,27.00
03/26/2002,02:14,1137.50,1137.50,1137.50,1137.50,15,0,15.00
03/26/2002,02:15,1137.75,1138.00,1137.75,1138.00,48,0,48.00
03/26/2002,02:18,1138.25,1138.25,1138.00,1138.25,3,46,49.00
03/26/2002,02:19,1138.25,1138.25,1137.75,1137.75,1,6,7.00
03/26/2002,02:20,1137.75,1137.75,1137.50,1137.75,4,12,16.00
03/26/2002,02:21,1138.00,1138.00,1138.00,1138.00,12,0,12.00
03/26/2002,02:22,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/26/2002,02:24,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/26/2002,02:25,1137.75,1138.00,1137.75,1138.00,1,6,7.00
03/26/2002,02:26,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/26/2002,02:28,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/26/2002,02:30,1138.25,1138.25,1138.25,1138.25,14,0,14.00
03/26/2002,02:32,1138.00,1138.00,1138.00,1138.00,0,3,3.00
03/26/2002,02:33,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/26/2002,02:34,1138.50,1138.50,1138.50,1138.50,2,0,2.00
03/26/2002,02:35,1138.50,1138.50,1138.25,1138.25,1,5,6.00
03/26/2002,02:36,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/26/2002,02:37,1137.50,1137.50,1137.50,1137.50,0,4,4.00
03/26/2002,02:38,1137.75,1137.75,1137.50,1137.50,3,4,7.00
03/26/2002,02:39,1137.75,1137.75,1137.25,1137.25,2,4,6.00
03/26/2002,02:40,1137.25,1137.25,1137.25,1137.25,0,10,10.00
03/26/2002,02:41,1137.25,1137.50,1137.00,1137.00,10,95,105.00
03/26/2002,02:42,1137.00,1137.00,1136.75,1136.75,0,36,36.00
03/26/2002,02:44,1136.75,1136.75,1136.75,1136.75,0,35,35.00
03/26/2002,02:45,1137.00,1137.00,1137.00,1137.00,1,0,1.00
03/26/2002,02:46,1137.00,1137.00,1136.75,1137.00,19,5,24.00
03/26/2002,02:47,1137.00,1137.00,1137.00,1137.00,2,0,2.00
03/26/2002,02:48,1137.25,1137.25,1137.25,1137.25,24,0,24.00
03/26/2002,02:49,1137.25,1137.25,1137.25,1137.25,15,0,15.00
03/26/2002,02:50,1137.50,1137.50,1137.50,1137.50,1,0,1.00
03/26/2002,02:51,1137.50,1137.50,1137.50,1137.50,10,0,10.00
03/26/2002,02:52,1137.75,1137.75,1137.75,1137.75,10,0,10.00
03/26/2002,02:53,1138.00,1138.00,1137.75,1138.00,9,2,11.00
03/26/2002,02:55,1138.25,1138.25,1138.25,1138.25,3,0,3.00
03/26/2002,02:57,1138.00,1138.25,1138.00,1138.25,1,10,11.00
03/26/2002,02:59,1138.00,1138.00,1138.00,1138.00,0,3,3.00
03/26/2002,03:00,1138.00,1138.00,1137.75,1137.75,0,13,13.00
03/26/2002,03:01,1137.50,1138.75,1137.50,1138.50,47,17,64.00
03/26/2002,03:02,1138.50,1138.50,1138.00,1138.00,0,21,21.00
03/26/2002,03:03,1137.75,1138.00,1137.75,1137.75,3,20,23.00
03/26/2002,03:04,1138.00,1138.00,1138.00,1138.00,22,0,22.00
03/26/2002,03:05,1137.75,1137.75,1137.50,1137.50,0,43,43.00
03/26/2002,03:06,1137.75,1137.75,1137.75,1137.75,2,0,2.00
03/26/2002,03:07,1138.00,1138.00,1138.00,1138.00,31,0,31.00
03/26/2002,03:09,1138.50,1138.50,1138.50,1138.50,6,0,6.00
03/26/2002,03:10,1138.50,1138.75,1138.50,1138.50,10,13,23.00
03/26/2002,03:11,1138.25,1138.25,1138.25,1138.25,0,11,11.00
03/26/2002,03:12,1138.25,1138.50,1138.25,1138.50,5,1,6.00
03/26/2002,03:13,1138.00,1138.25,1138.00,1138.25,5,5,10.00
03/26/2002,03:14,1137.75,1138.00,1137.25,1137.75,2,10,12.00
03/26/2002,03:15,1137.50,1137.50,1137.25,1137.50,2,18,20.00
03/26/2002,03:16,1137.25,1137.50,1137.25,1137.50,10,30,40.00
03/26/2002,03:17,1137.50,1137.75,1137.50,1137.75,25,0,25.00
03/26/2002,03:18,1137.75,1138.25,1137.75,1138.25,29,0,29.00
03/26/2002,03:19,1138.00,1138.25,1138.00,1138.25,1,5,6.00
03/26/2002,03:20,1138.50,1139.00,1138.50,1138.75,57,3,60.00
03/26/2002,03:21,1138.75,1138.75,1138.50,1138.50,0,20,20.00
03/26/2002,03:22,1138.00,1138.00,1138.00,1138.00,0,9,9.00
03/26/2002,03:23,1138.25,1138.25,1138.25,1138.25,2,0,2.00
03/26/2002,03:25,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/26/2002,03:26,1138.25,1138.50,1138.25,1138.50,31,0,31.00
03/26/2002,03:27,1138.75,1138.75,1138.75,1138.75,8,0,8.00
03/26/2002,03:28,1139.00,1139.00,1139.00,1139.00,11,0,11.00
03/26/2002,03:29,1138.75,1138.75,1138.75,1138.75,0,4,4.00
03/26/2002,03:30,1139.00,1139.00,1139.00,1139.00,1,0,1.00
03/26/2002,03:31,1139.25,1139.25,1139.00,1139.00,5,1,6.00
03/26/2002,03:32,1139.00,1139.00,1139.00,1139.00,0,10,10.00
03/26/2002,03:35,1139.00,1139.00,1139.00,1139.00,0,6,6.00
03/26/2002,03:36,1139.00,1139.00,1138.75,1138.75,0,22,22.00
03/26/2002,03:37,1138.75,1138.75,1138.75,1138.75,0,1,1.00
03/26/2002,03:38,1139.00,1139.00,1139.00,1139.00,1,0,1.00
03/26/2002,03:39,1139.25,1139.25,1139.25,1139.25,25,0,25.00
03/26/2002,03:40,1139.25,1139.25,1139.25,1139.25,16,0,16.00
03/26/2002,03:41,1139.25,1139.25,1139.25,1139.25,51,0,51.00
03/26/2002,03:42,1139.00,1139.00,1138.75,1139.00,10,53,63.00
03/26/2002,03:43,1139.00,1139.00,1139.00,1139.00,50,0,50.00
03/26/2002,03:44,1139.00,1139.00,1139.00,1139.00,29,0,29.00
03/26/2002,03:46,1139.25,1139.25,1139.25,1139.25,35,0,35.00
03/26/2002,03:48,1139.25,1139.25,1139.25,1139.25,15,0,15.00
03/26/2002,03:49,1139.25,1139.25,1139.25,1139.25,5,0,5.00
03/26/2002,03:50,1139.25,1139.25,1139.25,1139.25,1,0,1.00
03/26/2002,03:51,1139.00,1139.25,1139.00,1139.00,5,41,46.00
03/26/2002,03:52,1139.00,1139.00,1139.00,1139.00,0,1,1.00
03/26/2002,03:54,1138.75,1139.25,1138.75,1139.25,7,1,8.00
03/26/2002,03:55,1139.25,1139.25,1139.25,1139.25,4,0,4.00
03/26/2002,03:56,1139.25,1139.25,1139.00,1139.00,20,20,40.00
03/26/2002,03:57,1139.00,1139.00,1139.00,1139.00,0,10,10.00
03/26/2002,03:58,1139.00,1139.25,1139.00,1139.25,17,10,27.00
03/26/2002,03:59,1139.25,1139.25,1139.25,1139.25,2,0,2.00
03/26/2002,04:00,1139.25,1139.25,1139.25,1139.25,4,0,4.00
03/26/2002,04:02,1139.00,1139.00,1139.00,1139.00,0,2,2.00
03/26/2002,04:04,1139.25,1139.25,1139.25,1139.25,15,0,15.00
03/26/2002,04:05,1139.25,1139.25,1138.75,1138.75,1,82,83.00
03/26/2002,04:06,1138.75,1138.75,1138.75,1138.75,0,11,11.00
03/26/2002,04:08,1138.75,1138.75,1138.75,1138.75,0,1,1.00
03/26/2002,04:09,1138.50,1138.75,1138.50,1138.75,3,1,4.00
03/26/2002,04:11,1138.75,1138.75,1138.75,1138.75,12,0,12.00
03/26/2002,04:12,1138.50,1138.50,1138.50,1138.50,0,1,1.00
03/26/2002,04:13,1138.75,1138.75,1138.75,1138.75,1,0,1.00
03/26/2002,04:14,1138.75,1138.75,1138.75,1138.75,1,0,1.00
03/26/2002,04:15,1138.50,1138.75,1138.50,1138.50,7,5,12.00
03/26/2002,04:17,1138.50,1138.50,1138.50,1138.50,0,12,12.00
03/26/2002,04:18,1138.50,1138.50,1138.25,1138.25,0,3,3.00
03/26/2002,04:19,1138.50,1138.75,1138.50,1138.75,3,0,3.00
03/26/2002,04:20,1138.50,1138.50,1138.50,1138.50,0,2,2.00
03/26/2002,04:21,1138.75,1139.00,1138.75,1139.00,5,0,5.00
03/26/2002,04:22,1139.00,1139.00,1139.00,1139.00,2,0,2.00
03/26/2002,04:24,1139.00,1139.00,1139.00,1139.00,1,0,1.00
03/26/2002,04:25,1139.00,1139.00,1139.00,1139.00,5,0,5.00
03/26/2002,04:27,1139.00,1139.00,1139.00,1139.00,7,0,7.00
03/26/2002,04:28,1138.75,1138.75,1138.75,1138.75,0,1,1.00
03/26/2002,04:29,1138.75,1138.75,1138.75,1138.75,0,1,1.00
03/26/2002,04:30,1139.00,1139.00,1139.00,1139.00,6,0,6.00
03/26/2002,04:31,1138.75,1138.75,1138.75,1138.75,0,5,5.00
03/26/2002,04:33,1138.75,1138.75,1138.75,1138.75,0,2,2.00
03/26/2002,04:34,1139.00,1139.00,1139.00,1139.00,1,0,1.00
03/26/2002,04:35,1138.50,1138.50,1138.50,1138.50,0,10,10.00
03/26/2002,04:36,1138.75,1138.75,1138.75,1138.75,1,0,1.00
03/26/2002,04:37,1138.50,1138.75,1138.50,1138.75,5,10,15.00
03/26/2002,04:38,1138.75,1138.75,1138.75,1138.75,3,0,3.00
03/26/2002,04:39,1138.50,1139.00,1138.50,1138.75,7,4,11.00
03/26/2002,04:40,1139.00,1139.00,1138.75,1138.75,14,1,15.00
03/26/2002,04:41,1139.25,1139.25,1139.00,1139.00,32,1,33.00
03/26/2002,04:42,1139.00,1139.00,1139.00,1139.00,0,5,5.00
03/26/2002,04:43,1139.25,1139.25,1139.25,1139.25,3,0,3.00
03/26/2002,04:44,1139.00,1139.00,1139.00,1139.00,0,6,6.00
03/26/2002,04:46,1138.75,1138.75,1138.75,1138.75,0,6,6.00
03/26/2002,04:47,1138.75,1138.75,1138.75,1138.75,0,1,1.00
03/26/2002,04:48,1138.75,1138.75,1138.75,1138.75,0,1,1.00
03/26/2002,04:50,1139.00,1139.25,1139.00,1139.25,53,0,53.00
03/26/2002,04:51,1139.25,1139.25,1139.25,1139.25,9,0,9.00
03/26/2002,04:52,1139.25,1139.25,1139.25,1139.25,10,0,10.00
03/26/2002,04:53,1139.00,1139.00,1139.00,1139.00,0,35,35.00
03/26/2002,04:54,1138.75,1138.75,1138.50,1138.50,0,52,52.00
03/26/2002,04:55,1138.50,1138.50,1138.25,1138.25,0,3,3.00
03/26/2002,04:57,1138.50,1138.50,1138.25,1138.25,1,21,22.00
03/26/2002,04:58,1138.25,1138.25,1138.25,1138.25,0,26,26.00
03/26/2002,04:59,1138.25,1138.25,1138.25,1138.25,0,6,6.00
03/26/2002,05:01,1138.50,1138.75,1138.50,1138.75,21,0,21.00
03/26/2002,05:02,1138.75,1138.75,1138.50,1138.75,9,1,10.00
03/26/2002,05:03,1138.75,1138.75,1138.75,1138.75,17,0,17.00
03/26/2002,05:04,1138.75,1138.75,1138.75,1138.75,1,0,1.00
03/26/2002,05:05,1139.00,1139.00,1138.75,1138.75,5,1,6.00
03/26/2002,05:06,1139.25,1139.25,1139.00,1139.00,16,16,32.00
03/26/2002,05:07,1139.25,1139.25,1139.00,1139.00,10,1,11.00
03/26/2002,05:08,1139.00,1139.25,1139.00,1139.25,51,2,53.00
03/26/2002,05:09,1139.00,1139.25,1139.00,1139.25,22,1,23.00
03/26/2002,05:10,1139.25,1139.25,1139.25,1139.25,6,0,6.00
03/26/2002,05:11,1139.25,1139.25,1139.25,1139.25,16,0,16.00
03/26/2002,05:12,1139.25,1139.25,1139.25,1139.25,4,0,4.00
03/26/2002,05:13,1139.25,1139.25,1139.00,1139.00,2,15,17.00
03/26/2002,05:14,1139.25,1139.25,1139.00,1139.00,10,10,20.00
03/26/2002,05:15,1139.00,1139.00,1139.00,1139.00,0,1,1.00
03/26/2002,05:16,1139.00,1139.00,1139.00,1139.00,0,4,4.00
03/26/2002,05:17,1138.75,1138.75,1138.75,1138.75,0,25,25.00
03/26/2002,05:18,1138.50,1138.50,1138.50,1138.50,0,1,1.00
03/26/2002,05:19,1138.75,1138.75,1138.75,1138.75,36,0,36.00
03/26/2002,05:21,1138.75,1139.00,1138.75,1139.00,65,0,65.00
03/26/2002,05:24,1138.75,1138.75,1138.75,1138.75,0,30,30.00
03/26/2002,05:25,1138.50,1138.50,1138.50,1138.50,0,40,40.00
03/26/2002,05:26,1138.75,1138.75,1138.75,1138.75,5,0,5.00
03/26/2002,05:27,1138.75,1138.75,1138.75,1138.75,2,0,2.00
03/26/2002,05:28,1139.00,1139.00,1139.00,1139.00,10,0,10.00
03/26/2002,05:29,1139.00,1139.00,1139.00,1139.00,34,0,34.00
03/26/2002,05:30,1139.00,1139.25,1139.00,1139.25,45,0,45.00
03/26/2002,05:31,1139.25,1139.75,1139.25,1139.75,103,0,103.00
03/26/2002,05:32,1139.75,1140.25,1139.75,1139.75,59,7,66.00
03/26/2002,05:34,1139.50,1139.50,1139.50,1139.50,0,13,13.00
03/26/2002,05:35,1139.50,1139.50,1139.25,1139.25,0,6,6.00
03/26/2002,05:37,1139.50,1139.50,1139.50,1139.50,5,0,5.00
03/26/2002,05:38,1139.25,1139.25,1139.25,1139.25,0,2,2.00
03/26/2002,05:39,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/26/2002,05:40,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/26/2002,05:41,1139.25,1139.50,1139.25,1139.50,1,20,21.00
03/26/2002,05:42,1139.25,1139.25,1139.25,1139.25,0,9,9.00
03/26/2002,05:43,1139.25,1139.25,1139.25,1139.25,0,15,15.00
03/26/2002,05:44,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/26/2002,05:45,1139.25,1139.25,1139.25,1139.25,0,8,8.00
03/26/2002,05:46,1139.25,1139.50,1139.25,1139.50,8,1,9.00
03/26/2002,05:48,1139.75,1139.75,1139.75,1139.75,25,0,25.00
03/26/2002,05:49,1140.00,1140.00,1140.00,1140.00,14,0,14.00
03/26/2002,05:50,1140.00,1140.00,1139.50,1139.50,2,35,37.00
03/26/2002,05:51,1139.25,1139.25,1138.75,1139.00,4,25,29.00
03/26/2002,05:52,1139.00,1139.00,1139.00,1139.00,8,0,8.00
03/26/2002,05:53,1139.00,1139.00,1139.00,1139.00,12,0,12.00
03/26/2002,05:54,1139.00,1139.00,1138.75,1138.75,5,1,6.00
03/26/2002,05:55,1138.75,1139.00,1138.75,1139.00,15,4,19.00
03/26/2002,05:56,1139.00,1139.00,1139.00,1139.00,16,0,16.00
03/26/2002,05:57,1139.00,1139.00,1139.00,1139.00,6,0,6.00
03/26/2002,05:58,1139.00,1139.25,1139.00,1139.25,13,0,13.00
03/26/2002,06:01,1139.25,1139.25,1139.25,1139.25,2,0,2.00
03/26/2002,06:02,1139.25,1139.25,1139.25,1139.25,7,0,7.00
03/26/2002,06:04,1139.25,1139.25,1139.00,1139.00,4,3,7.00
03/26/2002,06:05,1139.00,1139.25,1139.00,1139.25,3,1,4.00
03/26/2002,06:07,1139.00,1139.00,1139.00,1139.00,0,1,1.00
03/26/2002,06:09,1139.25,1139.25,1139.25,1139.25,1,0,1.00
03/26/2002,06:10,1139.25,1139.25,1139.25,1139.25,4,0,4.00
03/26/2002,06:11,1139.25,1139.25,1139.25,1139.25,2,0,2.00
03/26/2002,06:12,1139.50,1139.50,1139.50,1139.50,3,0,3.00
03/26/2002,06:14,1139.25,1139.25,1139.25,1139.25,0,3,3.00
03/26/2002,06:15,1139.25,1139.25,1139.25,1139.25,0,2,2.00
03/26/2002,06:16,1139.00,1139.00,1139.00,1139.00,0,8,8.00
03/26/2002,06:17,1139.25,1139.25,1139.00,1139.00,12,5,17.00
03/26/2002,06:19,1138.75,1138.75,1138.50,1138.50,0,10,10.00
03/26/2002,06:20,1138.50,1138.75,1138.50,1138.75,6,1,7.00
03/26/2002,06:22,1138.75,1138.75,1138.75,1138.75,5,0,5.00
03/26/2002,06:23,1138.75,1139.00,1138.75,1139.00,11,0,11.00
03/26/2002,06:24,1139.00,1139.50,1138.75,1138.75,30,5,35.00
03/26/2002,06:25,1139.50,1139.50,1139.25,1139.50,4,1,5.00
03/26/2002,06:27,1139.50,1139.75,1139.50,1139.75,21,0,21.00
03/26/2002,06:28,1139.50,1139.50,1139.00,1139.25,5,21,26.00
03/26/2002,06:30,1139.25,1139.25,1139.25,1139.25,5,0,5.00
03/26/2002,06:31,1139.25,1139.25,1139.25,1139.25,3,0,3.00
03/26/2002,06:32,1139.25,1139.25,1139.25,1139.25,12,0,12.00
03/26/2002,06:33,1139.00,1139.00,1138.75,1138.75,0,5,5.00
03/26/2002,06:35,1138.75,1138.75,1138.50,1138.50,0,24,24.00
03/26/2002,06:36,1138.50,1138.50,1138.00,1138.25,5,39,44.00
03/26/2002,06:37,1138.25,1138.50,1138.25,1138.50,3,1,4.00
03/26/2002,06:38,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/26/2002,06:39,1138.75,1138.75,1138.75,1138.75,3,0,3.00
03/26/2002,06:40,1138.25,1138.25,1138.25,1138.25,0,8,8.00
03/26/2002,06:42,1138.50,1138.50,1138.50,1138.50,5,0,5.00
03/26/2002,06:43,1138.50,1138.50,1138.00,1138.00,1,13,14.00
03/26/2002,06:44,1138.00,1138.00,1137.75,1138.00,4,11,15.00
03/26/2002,06:45,1138.00,1138.00,1137.75,1137.75,4,30,34.00
03/26/2002,06:47,1137.75,1138.50,1137.75,1138.50,29,10,39.00
03/26/2002,06:48,1138.00,1138.00,1138.00,1138.00,0,5,5.00
03/26/2002,06:49,1138.00,1138.00,1138.00,1138.00,0,5,5.00
03/26/2002,06:50,1138.00,1138.00,1138.00,1138.00,0,4,4.00
03/26/2002,06:51,1138.00,1138.00,1138.00,1138.00,0,2,2.00
03/26/2002,06:52,1138.00,1138.00,1137.75,1137.75,0,12,12.00
03/26/2002,06:53,1138.25,1138.25,1137.75,1137.75,1,1,2.00
03/26/2002,06:54,1138.00,1138.00,1137.75,1137.75,6,2,8.00
03/26/2002,06:56,1138.00,1138.00,1138.00,1138.00,12,0,12.00
03/26/2002,06:58,1138.00,1138.00,1138.00,1138.00,5,0,5.00
03/26/2002,07:00,1137.75,1138.00,1137.75,1137.75,5,8,13.00
03/26/2002,07:01,1137.50,1137.50,1137.50,1137.50,0,7,7.00
03/26/2002,07:02,1137.75,1137.75,1137.75,1137.75,5,0,5.00
03/26/2002,07:03,1137.75,1138.00,1137.75,1138.00,35,1,36.00
03/26/2002,07:04,1137.75,1138.00,1137.75,1138.00,3,2,5.00
03/26/2002,07:05,1138.25,1138.25,1137.75,1138.00,3,3,6.00
03/26/2002,07:06,1138.00,1138.00,1138.00,1138.00,3,0,3.00
03/26/2002,07:07,1138.25,1138.25,1138.25,1138.25,3,0,3.00
03/26/2002,07:08,1138.25,1138.25,1137.75,1137.75,1,3,4.00
03/26/2002,07:10,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/26/2002,07:11,1137.75,1137.75,1137.75,1137.75,0,5,5.00
03/26/2002,07:12,1137.75,1137.75,1137.75,1137.75,0,4,4.00
03/26/2002,07:13,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/26/2002,07:14,1137.75,1137.75,1137.75,1137.75,0,2,2.00
03/26/2002,07:15,1137.75,1138.00,1137.75,1138.00,6,1,7.00
03/26/2002,07:16,1138.00,1138.00,1137.75,1137.75,14,8,22.00
03/26/2002,07:17,1137.50,1137.50,1137.50,1137.50,0,12,12.00
03/26/2002,07:18,1137.75,1137.75,1137.50,1137.75,3,12,15.00
03/26/2002,07:19,1137.50,1137.75,1137.50,1137.75,10,16,26.00
03/26/2002,07:20,1137.75,1138.00,1137.50,1138.00,12,1,13.00
03/26/2002,07:21,1137.75,1137.75,1137.50,1137.50,0,20,20.00
03/26/2002,07:22,1137.75,1137.75,1137.50,1137.50,2,11,13.00
03/26/2002,07:23,1137.25,1137.25,1137.25,1137.25,0,33,33.00
03/26/2002,07:24,1137.25,1137.25,1137.25,1137.25,0,27,27.00
03/26/2002,07:25,1137.50,1137.50,1137.25,1137.25,3,1,4.00
03/26/2002,07:26,1137.25,1137.75,1137.25,1137.50,46,30,76.00
03/26/2002,07:27,1137.50,1137.50,1137.25,1137.25,0,26,26.00
03/26/2002,07:28,1137.25,1137.50,1137.00,1137.00,4,22,26.00
03/26/2002,07:29,1137.25,1137.25,1137.00,1137.25,14,4,18.00
03/26/2002,07:30,1137.25,1137.75,1137.25,1137.50,18,3,21.00
03/26/2002,07:31,1137.75,1139.50,1135.25,1135.50,90,222,312.00
03/26/2002,07:32,1135.50,1136.25,1135.25,1136.25,64,85,149.00
03/26/2002,07:33,1136.00,1136.25,1135.50,1135.75,19,43,62.00
03/26/2002,07:34,1135.75,1135.75,1134.75,1135.50,24,66,90.00
03/26/2002,07:35,1135.25,1135.50,1135.25,1135.50,60,99,159.00
03/26/2002,07:36,1135.50,1135.50,1135.00,1135.25,33,14,47.00
03/26/2002,07:37,1135.50,1135.50,1135.25,1135.25,23,5,28.00
03/26/2002,07:38,1135.50,1135.50,1135.00,1135.25,25,38,63.00
03/26/2002,07:39,1135.25,1135.25,1134.50,1134.50,7,106,113.00
03/26/2002,07:40,1134.75,1135.00,1134.75,1135.00,112,0,112.00
03/26/2002,07:41,1135.00,1135.00,1135.00,1135.00,32,0,32.00
03/26/2002,07:42,1135.00,1135.75,1135.00,1135.50,55,10,65.00
03/26/2002,07:43,1135.50,1135.50,1135.50,1135.50,0,16,16.00
03/26/2002,07:44,1135.50,1136.25,1135.50,1136.00,67,17,84.00
03/26/2002,07:45,1136.00,1136.00,1135.50,1135.50,0,46,46.00
03/26/2002,07:46,1135.75,1135.75,1135.75,1135.75,3,0,3.00
03/26/2002,07:47,1135.75,1135.75,1135.25,1135.25,2,33,35.00
03/26/2002,07:48,1135.25,1135.75,1135.25,1135.75,22,1,23.00
03/26/2002,07:49,1135.75,1135.75,1135.75,1135.75,38,0,38.00
03/26/2002,07:50,1135.75,1136.00,1135.75,1135.75,28,5,33.00
03/26/2002,07:51,1135.75,1136.25,1135.75,1136.25,6,11,17.00
03/26/2002,07:52,1136.00,1136.25,1136.00,1136.25,5,1,6.00
03/26/2002,07:53,1136.00,1136.25,1135.75,1136.25,15,15,30.00
03/26/2002,07:54,1136.00,1136.25,1136.00,1136.25,28,10,38.00
03/26/2002,07:55,1136.50,1136.75,1136.50,1136.50,60,21,81.00
03/26/2002,07:56,1136.50,1136.75,1136.25,1136.50,12,37,49.00
03/26/2002,07:57,1136.50,1136.75,1136.50,1136.50,9,27,36.00
03/26/2002,07:58,1136.75,1136.75,1136.75,1136.75,16,0,16.00
03/26/2002,07:59,1136.75,1137.00,1136.50,1136.50,30,36,66.00
03/26/2002,08:00,1136.50,1136.50,1136.50,1136.50,0,30,30.00
03/26/2002,08:01,1136.50,1136.75,1136.50,1136.50,2,41,43.00
03/26/2002,08:02,1136.75,1136.75,1136.25,1136.75,13,15,28.00
03/26/2002,08:03,1136.50,1136.50,1136.25,1136.25,0,43,43.00
03/26/2002,08:04,1136.50,1136.50,1136.00,1136.00,16,42,58.00
03/26/2002,08:05,1136.00,1136.25,1136.00,1136.00,1,20,21.00
03/26/2002,08:06,1136.25,1136.25,1136.00,1136.00,1,16,17.00
03/26/2002,08:07,1136.00,1136.00,1135.75,1136.00,1,16,17.00
03/26/2002,08:08,1135.75,1136.25,1135.75,1136.25,80,16,96.00
03/26/2002,08:09,1136.25,1136.50,1136.25,1136.25,21,2,23.00
03/26/2002,08:10,1136.50,1136.50,1136.25,1136.25,2,1,3.00
03/26/2002,08:11,1136.50,1136.75,1136.50,1136.75,17,0,17.00
03/26/2002,08:12,1136.50,1136.50,1136.00,1136.00,0,39,39.00
03/26/2002,08:13,1136.25,1136.25,1135.75,1135.75,8,48,56.00
03/26/2002,08:14,1135.75,1136.25,1135.25,1135.25,48,103,151.00
03/26/2002,08:15,1135.00,1136.00,1135.00,1135.50,57,58,115.00
03/26/2002,08:16,1135.75,1136.00,1135.50,1135.50,67,35,102.00
03/26/2002,08:17,1135.50,1135.50,1135.50,1135.50,0,10,10.00
03/26/2002,08:18,1135.50,1135.75,1135.50,1135.75,43,26,69.00
03/26/2002,08:19,1135.75,1136.25,1135.50,1136.25,34,17,51.00
03/26/2002,08:20,1136.25,1136.25,1136.00,1136.00,2,15,17.00
03/26/2002,08:21,1136.00,1136.00,1135.75,1135.75,1,4,5.00
03/26/2002,08:22,1135.75,1135.75,1135.75,1135.75,0,2,2.00
03/26/2002,08:23,1136.00,1136.25,1136.00,1136.25,9,0,9.00
03/26/2002,08:24,1136.00,1136.25,1136.00,1136.00,5,14,19.00
03/26/2002,08:25,1136.00,1136.25,1136.00,1136.25,2,1,3.00
03/26/2002,08:26,1136.00,1136.00,1135.75,1135.75,1,27,28.00
03/26/2002,08:27,1135.75,1135.75,1135.25,1135.25,11,54,65.00
03/26/2002,08:28,1135.25,1135.50,1135.25,1135.25,1,9,10.00
03/26/2002,08:29,1135.25,1135.50,1135.25,1135.25,16,55,71.00
03/26/2002,08:30,1135.25,1135.50,1134.75,1135.00,54,275,329.00
03/26/2002,08:31,1134.75,1135.00,1134.00,1134.50,518,504,1022.00
03/26/2002,08:32,1134.50,1134.75,1134.25,1134.50,184,358,542.00
03/26/2002,08:33,1134.50,1135.00,1134.25,1134.75,293,270,563.00
03/26/2002,08:34,1135.00,1135.75,1134.75,1135.50,386,155,541.00
03/26/2002,08:35,1135.50,1136.00,1135.25,1135.75,411,448,859.00
03/26/2002,08:36,1136.00,1136.00,1135.25,1135.50,278,618,896.00
03/26/2002,08:37,1135.75,1136.50,1135.50,1136.50,888,245,1133.00
03/26/2002,08:38,1136.50,1137.25,1136.25,1137.00,806,360,1166.00
03/26/2002,08:39,1137.00,1138.50,1136.75,1138.25,1021,743,1764.00
03/26/2002,08:40,1138.25,1139.00,1138.25,1138.75,891,1025,1916.00
03/26/2002,08:41,1139.00,1139.00,1138.00,1138.25,666,930,1596.00
03/26/2002,08:42,1138.25,1138.75,1138.00,1138.50,436,357,793.00
03/26/2002,08:43,1138.75,1139.25,1138.25,1139.25,495,151,646.00
03/26/2002,08:44,1139.25,1139.75,1139.00,1139.25,651,583,1234.00
03/26/2002,08:45,1139.50,1139.75,1139.00,1139.25,429,320,749.00
03/26/2002,08:46,1139.50,1140.50,1139.25,1139.75,1125,526,1651.00
03/26/2002,08:47,1140.00,1140.50,1139.50,1140.25,619,579,1198.00
03/26/2002,08:48,1140.25,1140.50,1139.75,1139.75,491,484,975.00
03/26/2002,08:49,1139.75,1141.25,1139.75,1141.00,1116,321,1437.00
03/26/2002,08:50,1141.25,1141.50,1140.75,1141.00,759,778,1537.00
03/26/2002,08:51,1140.75,1141.00,1140.25,1140.25,551,564,1115.00
03/26/2002,08:52,1140.25,1140.75,1140.00,1140.50,453,565,1018.00
03/26/2002,08:53,1140.50,1141.50,1140.50,1141.25,434,390,824.00
03/26/2002,08:54,1141.50,1141.75,1141.00,1141.50,450,467,917.00
03/26/2002,08:55,1141.25,1141.75,1141.00,1141.25,374,346,720.00
03/26/2002,08:56,1141.25,1141.50,1140.75,1141.25,330,191,521.00
03/26/2002,08:57,1141.25,1141.25,1140.25,1140.25,451,525,976.00
03/26/2002,08:58,1140.50,1141.00,1140.25,1140.75,374,574,948.00
03/26/2002,08:59,1140.75,1141.50,1140.75,1141.50,311,261,572.00
03/26/2002,09:00,1141.25,1142.00,1140.75,1141.75,350,239,589.00
03/26/2002,09:01,1141.75,1146.00,1141.25,1146.00,2490,1547,4037.00
03/26/2002,09:02,1145.00,1147.00,1144.25,1147.00,1984,925,2909.00
03/26/2002,09:03,1147.00,1148.00,1146.25,1147.50,1392,1025,2417.00
03/26/2002,09:04,1147.50,1148.50,1146.50,1148.25,1079,976,2055.00
03/26/2002,09:05,1148.25,1148.50,1146.75,1146.75,830,1138,1968.00
03/26/2002,09:06,1146.75,1147.25,1146.00,1146.00,856,1376,2232.00
03/26/2002,09:07,1146.00,1146.25,1145.75,1146.00,722,642,1364.00
03/26/2002,09:08,1145.75,1146.25,1145.25,1145.50,441,1007,1448.00
03/26/2002,09:09,1145.25,1145.75,1145.00,1145.75,439,704,1143.00
03/26/2002,09:10,1145.75,1146.50,1145.50,1146.00,889,610,1499.00
03/26/2002,09:11,1146.25,1146.50,1146.00,1146.25,535,406,941.00
03/26/2002,09:12,1146.25,1146.50,1145.50,1146.50,371,770,1141.00
03/26/2002,09:13,1146.25,1146.50,1145.75,1146.25,503,520,1023.00
03/26/2002,09:14,1146.25,1146.25,1145.25,1145.50,700,885,1585.00
03/26/2002,09:15,1145.50,1145.50,1144.50,1144.75,359,1319,1678.00
03/26/2002,09:16,1144.75,1145.50,1144.75,1145.25,606,389,995.00
03/26/2002,09:17,1145.25,1146.25,1145.00,1146.25,1304,144,1448.00
03/26/2002,09:18,1146.00,1147.00,1146.00,1146.75,970,687,1657.00
03/26/2002,09:19,1146.75,1147.50,1146.50,1147.25,1049,676,1725.00
03/26/2002,09:20,1147.00,1147.75,1146.75,1147.25,478,376,854.00
03/26/2002,09:21,1147.25,1148.00,1147.25,1147.75,403,296,699.00
03/26/2002,09:22,1147.75,1147.75,1146.50,1146.75,405,884,1289.00
03/26/2002,09:23,1146.50,1146.75,1146.00,1146.25,302,478,780.00
03/26/2002,09:24,1146.25,1147.00,1146.25,1146.50,373,216,589.00
03/26/2002,09:25,1146.50,1147.50,1146.25,1147.50,849,454,1303.00
03/26/2002,09:26,1147.50,1148.75,1147.50,1148.75,1509,501,2010.00
03/26/2002,09:27,1148.50,1149.50,1148.25,1148.75,1027,644,1671.00
03/26/2002,09:28,1148.75,1149.00,1148.25,1148.50,361,652,1013.00
03/26/2002,09:29,1148.50,1148.50,1148.00,1148.00,296,385,681.00
03/26/2002,09:30,1148.00,1148.25,1147.50,1148.00,417,333,750.00
03/26/2002,09:31,1148.25,1148.50,1147.75,1147.75,441,404,845.00
03/26/2002,09:32,1148.00,1148.50,1147.75,1147.75,301,624,925.00
03/26/2002,09:33,1147.75,1148.00,1147.50,1147.75,238,474,712.00
03/26/2002,09:34,1147.75,1148.00,1146.25,1146.50,311,1220,1531.00
03/26/2002,09:35,1146.50,1146.50,1145.50,1146.00,865,914,1779.00
03/26/2002,09:36,1146.25,1146.25,1145.25,1145.50,427,947,1374.00
03/26/2002,09:37,1145.50,1145.75,1144.75,1145.00,293,967,1260.00
03/26/2002,09:38,1145.00,1145.50,1144.75,1145.25,536,553,1089.00
03/26/2002,09:39,1145.25,1145.75,1145.25,1145.50,289,261,550.00
03/26/2002,09:40,1145.50,1146.00,1145.50,1145.50,300,259,559.00
03/26/2002,09:41,1145.50,1146.00,1145.25,1145.75,715,367,1082.00
03/26/2002,09:42,1145.75,1145.75,1145.00,1145.00,484,425,909.00
03/26/2002,09:43,1145.25,1146.00,1145.00,1145.75,762,58,820.00
03/26/2002,09:44,1145.75,1146.00,1145.50,1145.75,347,299,646.00
03/26/2002,09:45,1145.50,1146.25,1145.50,1146.25,449,282,731.00
03/26/2002,09:46,1146.25,1146.50,1145.50,1145.75,273,537,810.00
03/26/2002,09:47,1145.50,1145.50,1144.00,1144.25,284,1264,1548.00
03/26/2002,09:48,1144.50,1144.50,1143.75,1144.00,503,753,1256.00
03/26/2002,09:49,1143.75,1144.50,1143.75,1144.50,471,228,699.00
03/26/2002,09:50,1144.25,1144.50,1143.00,1143.25,258,1035,1293.00
03/26/2002,09:51,1143.00,1144.00,1143.00,1144.00,584,157,741.00
03/26/2002,09:52,1144.00,1144.50,1143.50,1144.25,687,312,999.00
03/26/2002,09:53,1144.00,1144.25,1143.75,1144.00,179,556,735.00
03/26/2002,09:54,1143.75,1144.00,1143.75,1143.75,499,295,794.00
03/26/2002,09:55,1144.00,1144.25,1143.50,1144.00,203,137,340.00
03/26/2002,09:56,1144.25,1145.00,1144.00,1145.00,522,268,790.00
03/26/2002,09:57,1145.00,1145.00,1144.50,1144.75,515,342,857.00
03/26/2002,09:58,1144.75,1145.00,1143.75,1144.25,273,481,754.00
03/26/2002,09:59,1144.25,1144.50,1144.25,1144.50,152,107,259.00
03/26/2002,10:00,1144.50,1144.75,1143.75,1144.00,139,338,477.00
03/26/2002,10:01,1144.00,1144.25,1143.00,1143.25,432,875,1307.00
03/26/2002,10:02,1143.25,1143.50,1142.75,1143.50,663,438,1101.00
03/26/2002,10:03,1143.50,1143.75,1143.00,1143.50,412,465,877.00
03/26/2002,10:04,1143.25,1144.00,1143.25,1143.75,539,410,949.00
03/26/2002,10:05,1143.75,1144.50,1143.75,1144.50,450,301,751.00
03/26/2002,10:06,1144.25,1145.00,1144.25,1145.00,822,358,1180.00
03/26/2002,10:07,1145.25,1145.25,1144.75,1144.75,254,404,658.00
03/26/2002,10:08,1145.00,1145.25,1144.25,1145.00,367,258,625.00
03/26/2002,10:09,1145.25,1145.25,1144.25,1144.50,32,282,314.00
03/26/2002,10:10,1144.50,1145.00,1144.50,1144.75,191,193,384.00
03/26/2002,10:11,1144.75,1145.25,1144.50,1144.50,153,323,476.00
03/26/2002,10:12,1144.50,1145.00,1144.25,1145.00,177,69,246.00
03/26/2002,10:13,1144.75,1145.50,1144.75,1145.50,533,255,788.00
03/26/2002,10:14,1145.25,1146.00,1145.25,1145.50,451,210,661.00
03/26/2002,10:15,1145.50,1146.00,1145.25,1145.50,144,200,344.00
03/26/2002,10:16,1145.50,1145.75,1145.25,1145.75,142,56,198.00
03/26/2002,10:17,1145.75,1145.75,1145.25,1145.50,175,194,369.00
03/26/2002,10:18,1145.25,1145.50,1144.75,1145.00,198,339,537.00
03/26/2002,10:19,1145.00,1145.00,1144.25,1144.50,131,387,518.00
03/26/2002,10:20,1144.50,1144.75,1144.50,1144.50,81,318,399.00
03/26/2002,10:21,1144.50,1144.75,1144.25,1144.75,84,79,163.00
03/26/2002,10:22,1144.75,1145.00,1144.75,1144.75,306,18,324.00
03/26/2002,10:23,1145.00,1145.00,1144.25,1144.75,177,213,390.00
03/26/2002,10:24,1144.50,1144.50,1143.00,1143.50,202,1099,1301.00
03/26/2002,10:25,1143.50,1143.75,1143.00,1143.50,230,689,919.00
03/26/2002,10:26,1143.50,1143.75,1143.50,1143.50,270,178,448.00
03/26/2002,10:27,1143.75,1144.00,1143.50,1143.75,162,98,260.00
03/26/2002,10:28,1143.75,1143.75,1143.00,1143.75,345,390,735.00
03/26/2002,10:29,1143.75,1144.50,1143.50,1144.25,517,75,592.00
03/26/2002,10:30,1144.50,1144.50,1144.00,1144.25,330,275,605.00
03/26/2002,10:31,1144.25,1144.75,1144.00,1144.25,193,182,375.00
03/26/2002,10:32,1144.25,1144.50,1144.00,1144.25,110,190,300.00
03/26/2002,10:33,1144.25,1144.75,1144.25,1144.50,199,363,562.00
03/26/2002,10:34,1144.50,1144.50,1144.00,1144.00,67,195,262.00
03/26/2002,10:35,1144.00,1144.75,1144.00,1144.50,463,86,549.00
03/26/2002,10:36,1144.50,1145.50,1144.50,1145.25,1032,471,1503.00
03/26/2002,10:37,1145.25,1145.75,1144.50,1144.75,198,310,508.00
03/26/2002,10:38,1144.75,1144.75,1144.25,1144.50,204,215,419.00
03/26/2002,10:39,1144.75,1144.75,1143.75,1144.00,408,496,904.00
03/26/2002,10:40,1144.00,1144.50,1144.00,1144.25,268,10,278.00
03/26/2002,10:41,1144.25,1144.75,1144.25,1144.25,112,243,355.00
03/26/2002,10:42,1144.25,1144.75,1144.25,1144.75,237,224,461.00
03/26/2002,10:43,1144.50,1144.75,1144.25,1144.75,198,134,332.00
03/26/2002,10:44,1144.75,1145.00,1144.75,1144.75,120,190,310.00
03/26/2002,10:45,1144.75,1145.00,1144.50,1144.75,139,114,253.00
03/26/2002,10:46,1144.75,1145.25,1144.50,1145.25,517,190,707.00
03/26/2002,10:47,1145.25,1145.25,1144.75,1145.00,5,188,193.00
03/26/2002,10:48,1144.75,1144.75,1144.50,1144.50,143,219,362.00
03/26/2002,10:49,1144.50,1144.75,1144.00,1144.00,71,392,463.00
03/26/2002,10:50,1144.00,1144.50,1144.00,1144.00,174,215,389.00
03/26/2002,10:51,1144.00,1144.75,1144.00,1144.75,159,44,203.00
03/26/2002,10:52,1144.50,1145.00,1144.25,1144.75,150,143,293.00
03/26/2002,10:53,1144.75,1145.25,1144.50,1145.25,284,78,362.00
03/26/2002,10:54,1145.25,1145.50,1145.00,1145.25,129,172,301.00
03/26/2002,10:55,1145.50,1145.75,1145.25,1145.50,294,111,405.00
03/26/2002,10:56,1145.50,1145.75,1145.25,1145.25,195,105,300.00
03/26/2002,10:57,1145.25,1145.50,1144.75,1144.75,23,213,236.00
03/26/2002,10:58,1144.75,1145.00,1144.25,1144.50,145,416,561.00
03/26/2002,10:59,1144.50,1144.75,1144.25,1144.75,155,151,306.00
03/26/2002,11:00,1145.00,1145.25,1144.75,1145.00,135,157,292.00
03/26/2002,11:01,1145.00,1145.75,1144.75,1145.75,499,84,583.00
03/26/2002,11:02,1145.75,1146.50,1145.75,1146.50,590,99,689.00
03/26/2002,11:03,1146.50,1146.50,1145.75,1145.75,324,294,618.00
03/26/2002,11:04,1145.75,1146.00,1145.50,1145.50,33,265,298.00
03/26/2002,11:05,1145.50,1145.75,1145.25,1145.25,21,263,284.00
03/26/2002,11:06,1145.50,1145.75,1145.25,1145.50,64,62,126.00
03/26/2002,11:07,1145.50,1145.75,1145.25,1145.75,115,6,121.00
03/26/2002,11:08,1145.75,1145.75,1145.50,1145.75,54,52,106.00
03/26/2002,11:09,1145.75,1145.75,1145.25,1145.25,56,75,131.00
03/26/2002,11:10,1145.25,1145.50,1145.00,1145.25,94,100,194.00
03/26/2002,11:11,1145.50,1146.00,1145.25,1145.75,221,51,272.00
03/26/2002,11:12,1145.75,1146.25,1145.75,1146.25,346,129,475.00
03/26/2002,11:13,1146.00,1146.25,1146.00,1146.00,126,42,168.00
03/26/2002,11:14,1146.00,1147.00,1146.00,1146.75,478,96,574.00
03/26/2002,11:15,1147.00,1147.00,1146.25,1146.50,27,282,309.00
03/26/2002,11:16,1146.50,1146.75,1146.25,1146.50,50,115,165.00
03/26/2002,11:17,1146.25,1146.50,1145.75,1145.75,30,338,368.00
03/26/2002,11:18,1145.75,1146.00,1145.50,1146.00,154,74,228.00
03/26/2002,11:19,1146.00,1146.00,1145.50,1145.75,111,88,199.00
03/26/2002,11:20,1145.75,1146.00,1145.50,1145.75,20,34,54.00
03/26/2002,11:21,1145.75,1146.25,1145.75,1145.75,119,99,218.00
03/26/2002,11:22,1146.00,1146.00,1145.25,1145.50,139,267,406.00
03/26/2002,11:23,1145.50,1145.50,1145.00,1145.25,129,170,299.00
03/26/2002,11:24,1145.50,1145.75,1145.25,1145.50,132,75,207.00
03/26/2002,11:25,1145.50,1146.00,1145.50,1145.75,100,93,193.00
03/26/2002,11:26,1145.75,1146.00,1145.50,1145.75,106,12,118.00
03/26/2002,11:27,1146.00,1146.25,1145.75,1146.00,82,68,150.00
03/26/2002,11:28,1146.00,1146.00,1145.25,1145.50,24,90,114.00
03/26/2002,11:29,1145.50,1145.75,1145.50,1145.75,16,0,16.00
03/26/2002,11:30,1145.75,1146.00,1145.75,1145.75,61,41,102.00
03/26/2002,11:31,1146.00,1146.00,1145.75,1146.00,69,1,70.00
03/26/2002,11:32,1146.25,1146.25,1145.75,1145.75,21,105,126.00
03/26/2002,11:33,1145.75,1146.00,1145.75,1146.00,27,68,95.00
03/26/2002,11:34,1146.00,1146.50,1146.00,1146.25,144,67,211.00
03/26/2002,11:35,1146.25,1146.75,1146.25,1146.50,187,138,325.00
03/26/2002,11:36,1146.50,1146.75,1146.25,1146.50,31,72,103.00
03/26/2002,11:37,1146.75,1146.75,1146.00,1146.00,21,293,314.00
03/26/2002,11:38,1145.75,1145.75,1145.50,1145.75,144,121,265.00
03/26/2002,11:39,1145.50,1145.50,1145.25,1145.50,171,109,280.00
03/26/2002,11:40,1145.50,1145.75,1145.00,1145.00,26,270,296.00
03/26/2002,11:41,1145.00,1145.50,1144.75,1145.00,111,217,328.00
03/26/2002,11:42,1145.00,1145.25,1144.75,1145.25,220,120,340.00
03/26/2002,11:43,1145.25,1145.25,1145.00,1145.00,6,19,25.00
03/26/2002,11:44,1145.00,1145.50,1145.00,1145.25,239,87,326.00
03/26/2002,11:45,1145.25,1145.75,1145.25,1145.75,252,44,296.00
03/26/2002,11:46,1145.75,1146.00,1145.50,1145.50,55,100,155.00
03/26/2002,11:47,1145.75,1145.75,1145.25,1145.25,88,114,202.00
03/26/2002,11:48,1145.25,1145.50,1144.25,1144.50,41,440,481.00
03/26/2002,11:49,1144.25,1144.75,1144.25,1144.25,108,118,226.00
03/26/2002,11:50,1144.25,1144.50,1144.00,1144.00,40,435,475.00
03/26/2002,11:51,1144.25,1144.50,1144.00,1144.00,143,32,175.00
03/26/2002,11:52,1144.25,1144.50,1144.00,1144.25,82,129,211.00
03/26/2002,11:53,1144.50,1144.50,1144.25,1144.50,29,28,57.00
03/26/2002,11:54,1144.50,1144.75,1144.50,1144.50,219,39,258.00
03/26/2002,11:55,1144.50,1144.75,1144.25,1144.25,3,131,134.00
03/26/2002,11:56,1144.25,1144.75,1144.00,1144.75,118,92,210.00
03/26/2002,11:57,1144.50,1144.50,1144.25,1144.50,3,97,100.00
03/26/2002,11:58,1144.25,1144.50,1144.00,1144.00,38,67,105.00
03/26/2002,11:59,1144.00,1144.75,1144.00,1144.75,236,13,249.00
03/26/2002,12:00,1144.50,1145.00,1144.50,1145.00,207,12,219.00
03/26/2002,12:01,1145.00,1145.00,1144.75,1144.75,59,128,187.00
03/26/2002,12:02,1144.75,1145.25,1144.75,1145.00,126,133,259.00
03/26/2002,12:03,1145.00,1145.25,1145.00,1145.25,64,145,209.00
03/26/2002,12:04,1145.00,1145.50,1145.00,1145.00,45,114,159.00
03/26/2002,12:05,1145.00,1145.00,1144.75,1145.00,119,129,248.00
03/26/2002,12:06,1145.00,1145.50,1145.00,1145.50,51,42,93.00
03/26/2002,12:07,1145.50,1145.75,1145.25,1145.75,139,63,202.00
03/26/2002,12:08,1145.75,1146.00,1145.50,1146.00,314,8,322.00
03/26/2002,12:09,1146.00,1146.00,1145.50,1145.75,194,306,500.00
03/26/2002,12:10,1145.75,1145.75,1145.50,1145.50,7,168,175.00
03/26/2002,12:11,1145.50,1146.00,1145.50,1145.50,61,193,254.00
03/26/2002,12:12,1145.50,1145.50,1145.25,1145.50,46,125,171.00
03/26/2002,12:13,1145.50,1145.75,1145.25,1145.50,109,12,121.00
03/26/2002,12:14,1145.50,1145.50,1145.25,1145.25,1,81,82.00
03/26/2002,12:15,1145.50,1145.50,1145.25,1145.50,60,56,116.00
03/26/2002,12:16,1145.50,1145.50,1144.75,1145.00,126,453,579.00
03/26/2002,12:17,1145.00,1145.75,1145.00,1145.75,244,30,274.00
03/26/2002,12:18,1145.75,1146.75,1145.75,1146.25,538,314,852.00
03/26/2002,12:19,1146.50,1146.75,1146.25,1146.50,268,111,379.00
03/26/2002,12:20,1146.25,1146.75,1146.25,1146.50,135,124,259.00
03/26/2002,12:21,1146.50,1146.75,1146.00,1146.25,145,88,233.00
03/26/2002,12:22,1146.25,1146.25,1145.75,1145.75,64,166,230.00
03/26/2002,12:23,1145.75,1146.00,1145.50,1145.75,39,83,122.00
03/26/2002,12:24,1145.75,1145.75,1145.50,1145.50,87,219,306.00
03/26/2002,12:25,1145.75,1145.75,1145.25,1145.25,6,120,126.00
03/26/2002,12:26,1145.00,1145.50,1144.75,1145.00,95,153,248.00
03/26/2002,12:27,1145.00,1145.25,1144.50,1144.50,84,181,265.00
03/26/2002,12:28,1144.50,1144.75,1144.25,1144.50,79,196,275.00
03/26/2002,12:29,1144.50,1144.75,1143.75,1143.75,116,487,603.00
03/26/2002,12:30,1143.75,1144.00,1143.25,1143.25,436,740,1176.00
03/26/2002,12:31,1143.50,1143.75,1143.25,1143.50,181,134,315.00
03/26/2002,12:32,1143.75,1144.25,1143.50,1144.00,312,58,370.00
03/26/2002,12:33,1144.25,1144.50,1144.00,1144.25,228,79,307.00
03/26/2002,12:34,1144.25,1144.25,1144.00,1144.25,184,13,197.00
03/26/2002,12:35,1144.25,1144.50,1144.25,1144.50,192,20,212.00
03/26/2002,12:36,1144.75,1144.75,1144.25,1144.25,89,205,294.00
03/26/2002,12:37,1144.25,1144.50,1144.00,1144.25,124,107,231.00
03/26/2002,12:38,1144.25,1144.50,1144.00,1144.25,114,58,172.00
03/26/2002,12:39,1144.25,1144.50,1144.25,1144.25,261,1,262.00
03/26/2002,12:40,1144.25,1144.25,1144.00,1144.00,0,78,78.00
03/26/2002,12:41,1144.00,1144.00,1143.00,1143.25,163,626,789.00
03/26/2002,12:42,1143.25,1144.25,1143.25,1144.25,329,74,403.00
03/26/2002,12:43,1144.00,1144.25,1143.50,1143.75,43,179,222.00
03/26/2002,12:44,1143.75,1145.00,1143.75,1145.00,599,113,712.00
03/26/2002,12:45,1145.00,1145.50,1144.75,1145.25,397,218,615.00
03/26/2002,12:46,1145.25,1145.75,1145.00,1145.25,182,318,500.00
03/26/2002,12:47,1145.25,1145.25,1144.75,1144.75,103,232,335.00
03/26/2002,12:48,1145.00,1145.00,1144.50,1144.75,199,69,268.00
03/26/2002,12:49,1144.75,1145.00,1144.50,1144.75,88,95,183.00
03/26/2002,12:50,1144.75,1144.75,1144.25,1144.25,0,244,244.00
03/26/2002,12:51,1144.25,1144.25,1143.50,1143.75,185,458,643.00
03/26/2002,12:52,1143.75,1143.75,1143.25,1143.25,119,435,554.00
03/26/2002,12:53,1143.25,1143.25,1142.00,1142.00,297,1396,1693.00
03/26/2002,12:54,1142.00,1142.50,1141.75,1142.25,355,480,835.00
03/26/2002,12:55,1142.00,1142.25,1141.50,1141.50,233,423,656.00
03/26/2002,12:56,1141.50,1142.50,1141.50,1142.25,538,181,719.00
03/26/2002,12:57,1142.25,1142.25,1142.00,1142.25,111,24,135.00
03/26/2002,12:58,1142.50,1142.50,1142.25,1142.25,180,86,266.00
03/26/2002,12:59,1142.50,1142.50,1141.75,1142.00,157,228,385.00
03/26/2002,13:00,1141.75,1142.00,1141.25,1141.25,400,884,1284.00
03/26/2002,13:01,1141.25,1141.25,1140.50,1141.25,626,879,1505.00
03/26/2002,13:02,1141.00,1141.50,1140.75,1141.25,336,179,515.00
03/26/2002,13:03,1141.25,1141.75,1141.00,1141.25,269,174,443.00
03/26/2002,13:04,1141.00,1141.50,1140.25,1140.75,495,764,1259.00
03/26/2002,13:05,1140.50,1141.50,1140.50,1141.25,606,224,830.00
03/26/2002,13:06,1141.25,1141.50,1140.75,1140.75,64,315,379.00
03/26/2002,13:07,1140.75,1141.00,1140.50,1141.00,433,230,663.00
03/26/2002,13:08,1141.00,1141.25,1140.75,1141.00,100,229,329.00
03/26/2002,13:09,1141.00,1141.50,1141.00,1141.25,450,305,755.00
03/26/2002,13:10,1141.25,1141.50,1141.00,1141.25,198,132,330.00
03/26/2002,13:11,1141.25,1141.75,1141.25,1141.75,321,321,642.00
03/26/2002,13:12,1141.75,1141.75,1141.25,1141.25,89,264,353.00
03/26/2002,13:13,1141.25,1141.50,1140.75,1140.75,53,622,675.00
03/26/2002,13:14,1140.75,1141.50,1140.75,1141.00,213,309,522.00
03/26/2002,13:15,1141.00,1141.00,1139.75,1140.00,179,1004,1183.00
03/26/2002,13:16,1139.75,1140.00,1139.00,1139.00,672,1065,1737.00
03/26/2002,13:17,1139.25,1139.50,1138.75,1139.00,490,671,1161.00
03/26/2002,13:18,1139.00,1139.75,1138.75,1139.50,492,383,875.00
03/26/2002,13:19,1139.50,1139.75,1139.00,1139.50,253,413,666.00
03/26/2002,13:20,1139.75,1140.25,1139.25,1140.00,639,206,845.00
03/26/2002,13:21,1140.00,1140.25,1139.75,1140.00,105,187,292.00
03/26/2002,13:22,1140.00,1140.25,1139.75,1140.00,222,157,379.00
03/26/2002,13:23,1140.00,1140.00,1138.75,1139.00,344,845,1189.00
03/26/2002,13:24,1139.00,1139.50,1138.50,1139.25,794,958,1752.00
03/26/2002,13:25,1139.25,1140.00,1139.25,1140.00,556,57,613.00
03/26/2002,13:26,1140.00,1140.00,1139.50,1139.75,140,417,557.00
03/26/2002,13:27,1139.75,1140.00,1139.50,1140.00,90,263,353.00
03/26/2002,13:28,1140.00,1140.75,1140.00,1140.75,570,227,797.00
03/26/2002,13:29,1140.75,1140.75,1140.25,1140.25,99,694,793.00
03/26/2002,13:30,1140.50,1140.75,1140.00,1140.25,375,470,845.00
03/26/2002,13:31,1140.25,1140.50,1139.75,1140.50,325,399,724.00
03/26/2002,13:32,1140.25,1140.50,1140.00,1140.00,78,333,411.00
03/26/2002,13:33,1140.00,1140.25,1139.75,1140.25,205,151,356.00
03/26/2002,13:34,1140.00,1140.25,1139.75,1140.25,122,74,196.00
03/26/2002,13:35,1140.00,1140.25,1138.75,1139.00,179,923,1102.00
03/26/2002,13:36,1139.00,1139.50,1138.75,1139.00,324,359,683.00
03/26/2002,13:37,1138.75,1140.25,1138.75,1140.25,882,260,1142.00
03/26/2002,13:38,1140.25,1140.75,1140.25,1140.50,597,237,834.00
03/26/2002,13:39,1140.50,1140.75,1140.00,1140.00,104,398,502.00
03/26/2002,13:40,1140.00,1141.00,1140.00,1140.50,383,269,652.00
03/26/2002,13:41,1140.50,1140.75,1139.75,1140.00,124,488,612.00
03/26/2002,13:42,1140.25,1140.50,1139.75,1140.00,305,272,577.00
03/26/2002,13:43,1140.25,1140.25,1139.50,1140.00,214,313,527.00
03/26/2002,13:44,1139.75,1140.50,1139.50,1140.50,648,114,762.00
03/26/2002,13:45,1140.50,1141.00,1140.25,1140.50,277,303,580.00
03/26/2002,13:46,1140.75,1140.75,1140.00,1140.00,155,322,477.00
03/26/2002,13:47,1140.00,1140.25,1139.75,1140.25,313,93,406.00
03/26/2002,13:48,1140.25,1140.25,1138.75,1138.75,220,990,1210.00
03/26/2002,13:49,1139.00,1139.50,1138.75,1139.25,459,525,984.00
03/26/2002,13:50,1139.25,1139.75,1139.00,1139.75,758,148,906.00
03/26/2002,13:51,1139.50,1139.75,1139.25,1139.50,70,199,269.00
03/26/2002,13:52,1139.25,1139.75,1138.00,1138.25,468,1104,1572.00
03/26/2002,13:53,1138.25,1138.50,1137.75,1138.00,545,1196,1741.00
03/26/2002,13:54,1138.00,1138.50,1138.00,1138.25,359,415,774.00
03/26/2002,13:55,1138.25,1138.75,1138.00,1138.25,435,489,924.00
03/26/2002,13:56,1138.25,1139.00,1138.25,1138.75,502,225,727.00
03/26/2002,13:57,1138.75,1138.75,1137.50,1137.50,132,1004,1136.00
03/26/2002,13:58,1137.50,1137.75,1136.75,1136.75,436,1266,1702.00
03/26/2002,13:59,1136.75,1137.25,1136.00,1136.50,568,1260,1828.00
03/26/2002,14:00,1136.25,1136.50,1136.00,1136.00,385,849,1234.00
03/26/2002,14:01,1136.00,1136.25,1135.25,1135.50,734,1181,1915.00
03/26/2002,14:02,1135.50,1135.75,1134.75,1135.00,419,1297,1716.00
03/26/2002,14:03,1135.00,1135.75,1134.75,1135.75,929,550,1479.00
03/26/2002,14:04,1135.50,1136.50,1135.50,1136.25,700,393,1093.00
03/26/2002,14:05,1136.25,1137.25,1136.25,1137.25,844,217,1061.00
03/26/2002,14:06,1137.25,1137.25,1136.25,1136.75,507,496,1003.00
03/26/2002,14:07,1136.75,1137.00,1136.25,1136.50,334,191,525.00
03/26/2002,14:08,1136.50,1136.75,1136.00,1136.50,346,458,804.00
03/26/2002,14:09,1136.50,1136.50,1135.50,1135.75,225,778,1003.00
03/26/2002,14:10,1135.75,1135.75,1134.50,1135.50,719,1100,1819.00
03/26/2002,14:11,1135.25,1136.00,1135.00,1136.00,455,449,904.00
03/26/2002,14:12,1136.00,1136.50,1135.50,1136.25,833,392,1225.00
03/26/2002,14:13,1136.25,1136.50,1136.00,1136.50,551,224,775.00
03/26/2002,14:14,1136.50,1136.75,1135.75,1136.50,639,410,1049.00
03/26/2002,14:15,1136.50,1137.00,1136.25,1136.75,409,203,612.00
03/26/2002,14:16,1136.50,1136.75,1136.00,1136.50,274,339,613.00
03/26/2002,14:17,1136.50,1136.75,1136.00,1136.00,151,407,558.00
03/26/2002,14:18,1136.25,1136.50,1136.00,1136.25,259,166,425.00
03/26/2002,14:19,1136.25,1136.50,1135.75,1136.50,710,611,1321.00
03/26/2002,14:20,1136.25,1137.25,1136.25,1136.75,581,245,826.00
03/26/2002,14:21,1137.00,1137.50,1137.00,1137.25,678,318,996.00
03/26/2002,14:22,1137.25,1137.50,1136.75,1137.50,189,283,472.00
03/26/2002,14:23,1137.50,1137.75,1137.00,1137.25,417,426,843.00
03/26/2002,14:24,1137.50,1137.50,1136.50,1137.00,360,585,945.00
03/26/2002,14:25,1137.25,1137.25,1136.00,1136.25,308,668,976.00
03/26/2002,14:26,1136.25,1136.75,1136.00,1136.25,524,750,1274.00
03/26/2002,14:27,1136.25,1137.50,1136.25,1137.50,1077,196,1273.00
03/26/2002,14:28,1137.25,1138.00,1137.25,1137.25,501,447,948.00
03/26/2002,14:29,1137.25,1138.00,1137.25,1137.50,390,544,934.00
03/26/2002,14:30,1137.50,1137.75,1137.00,1137.25,266,223,489.00
03/26/2002,14:31,1137.50,1137.50,1136.50,1136.50,303,557,860.00
03/26/2002,14:32,1136.75,1137.50,1136.25,1137.25,517,284,801.00
03/26/2002,14:33,1137.00,1137.25,1136.50,1136.75,419,593,1012.00
03/26/2002,14:34,1136.75,1137.75,1136.75,1137.50,538,338,876.00
03/26/2002,14:35,1137.75,1137.75,1137.25,1137.25,264,138,402.00
03/26/2002,14:36,1137.25,1138.00,1137.25,1137.75,756,290,1046.00
03/26/2002,14:37,1137.75,1138.25,1137.25,1137.25,700,710,1410.00
03/26/2002,14:38,1137.50,1137.75,1137.00,1137.00,441,327,768.00
03/26/2002,14:39,1137.00,1138.00,1137.00,1137.25,345,368,713.00
03/26/2002,14:40,1137.25,1137.50,1137.00,1137.50,224,139,363.00
03/26/2002,14:41,1137.50,1138.25,1137.25,1138.00,426,267,693.00
03/26/2002,14:42,1138.00,1138.75,1137.75,1138.50,456,340,796.00
03/26/2002,14:43,1138.50,1138.75,1137.75,1138.25,230,439,669.00
03/26/2002,14:44,1138.25,1139.00,1138.00,1138.75,550,270,820.00
03/26/2002,14:45,1139.00,1139.00,1138.50,1138.75,306,269,575.00
03/26/2002,14:46,1139.00,1139.25,1138.50,1139.25,841,421,1262.00
03/26/2002,14:47,1139.25,1139.50,1138.75,1139.25,382,470,852.00
03/26/2002,14:48,1139.25,1139.50,1138.75,1139.25,153,299,452.00
03/26/2002,14:49,1139.00,1139.25,1138.75,1139.25,68,238,306.00
03/26/2002,14:50,1139.00,1139.25,1138.75,1138.75,180,155,335.00
03/26/2002,14:51,1139.00,1139.00,1138.50,1138.75,279,181,460.00
03/26/2002,14:52,1138.75,1139.00,1138.50,1138.75,51,186,237.00
03/26/2002,14:53,1138.75,1139.25,1138.50,1139.00,215,250,465.00
03/26/2002,14:54,1138.75,1139.25,1138.50,1139.25,273,154,427.00
03/26/2002,14:55,1139.25,1139.75,1139.00,1139.75,550,75,625.00
03/26/2002,14:56,1139.75,1140.00,1139.50,1139.75,581,307,888.00
03/26/2002,14:57,1139.50,1140.50,1139.50,1140.50,875,478,1353.00
03/26/2002,14:58,1140.25,1140.50,1140.00,1140.50,374,302,676.00
03/26/2002,14:59,1140.25,1141.00,1140.25,1140.50,640,194,834.00
03/26/2002,15:00,1140.50,1140.75,1140.00,1140.00,257,863,1120.00
03/26/2002,15:01,1140.00,1140.75,1139.75,1140.50,594,503,1097.00
03/26/2002,15:02,1140.25,1141.00,1140.25,1141.00,487,128,615.00
03/26/2002,15:03,1141.00,1141.25,1140.50,1141.00,300,210,510.00
03/26/2002,15:04,1140.75,1141.50,1140.75,1141.50,409,82,491.00
03/26/2002,15:05,1141.50,1141.75,1141.25,1141.50,382,310,692.00
03/26/2002,15:06,1141.50,1142.00,1141.50,1141.50,366,263,629.00
03/26/2002,15:07,1141.50,1141.75,1141.25,1141.50,247,182,429.00
03/26/2002,15:08,1141.50,1141.75,1141.00,1141.25,54,189,243.00
03/26/2002,15:09,1141.25,1141.50,1141.00,1141.50,102,23,125.00
03/26/2002,15:10,1141.50,1142.25,1141.50,1142.00,389,184,573.00
03/26/2002,15:11,1142.25,1142.50,1142.00,1142.25,344,305,649.00
03/26/2002,15:12,1142.25,1142.50,1142.00,1142.25,213,103,316.00
03/26/2002,15:13,1142.25,1142.75,1142.25,1142.50,297,175,472.00
03/26/2002,15:14,1142.50,1142.75,1142.25,1142.50,210,168,378.00
03/26/2002,15:15,1142.50,1142.75,1141.75,1142.50,552,456,1008.00
03/26/2002,15:46,1142.00,1142.25,1142.00,1142.25,14,77,91.00
03/26/2002,15:47,1142.00,1142.00,1142.00,1142.00,0,123,123.00
03/26/2002,15:48,1141.75,1141.75,1141.75,1141.75,0,19,19.00
03/26/2002,15:49,1141.75,1142.00,1141.75,1142.00,1,6,7.00
03/26/2002,15:50,1141.75,1142.00,1141.50,1141.75,7,11,18.00
03/26/2002,15:51,1141.75,1141.75,1141.50,1141.50,0,6,6.00
03/26/2002,15:52,1142.00,1142.00,1141.75,1141.75,63,7,70.00
03/26/2002,15:53,1141.75,1141.75,1141.50,1141.50,8,54,62.00
03/26/2002,15:54,1141.50,1141.50,1141.50,1141.50,0,13,13.00
03/26/2002,15:55,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/26/2002,15:56,1141.50,1141.50,1141.25,1141.25,0,19,19.00
03/26/2002,15:57,1141.25,1141.25,1141.00,1141.25,8,42,50.00
03/26/2002,15:58,1141.25,1141.25,1141.25,1141.25,12,0,12.00
03/26/2002,15:59,1141.25,1141.25,1141.25,1141.25,22,0,22.00
03/26/2002,16:00,1141.25,1141.25,1141.00,1141.00,14,20,34.00
03/26/2002,17:02,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/26/2002,17:03,1141.00,1141.00,1141.00,1141.00,10,0,10.00
03/26/2002,17:08,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/26/2002,17:09,1141.25,1141.25,1141.25,1141.25,7,0,7.00
03/26/2002,17:14,1141.50,1141.50,1141.50,1141.50,20,0,20.00
03/26/2002,17:15,1141.50,1141.50,1141.50,1141.50,24,0,24.00
03/26/2002,17:16,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/26/2002,17:18,1141.75,1141.75,1141.75,1141.75,5,0,5.00
03/26/2002,17:23,1141.75,1141.75,1141.75,1141.75,8,0,8.00
03/26/2002,17:26,1141.75,1141.75,1141.75,1141.75,2,0,2.00
03/26/2002,17:27,1141.75,1141.75,1141.75,1141.75,3,0,3.00
03/26/2002,17:28,1141.75,1141.75,1141.50,1141.50,2,2,4.00
03/26/2002,17:29,1141.75,1141.75,1141.75,1141.75,1,0,1.00
03/26/2002,17:31,1141.50,1141.50,1141.50,1141.50,0,2,2.00
03/26/2002,17:34,1141.25,1141.25,1141.25,1141.25,0,2,2.00
03/26/2002,17:35,1141.25,1141.50,1141.25,1141.50,2,1,3.00
03/26/2002,17:36,1141.50,1141.50,1141.25,1141.25,1,7,8.00
03/26/2002,17:37,1141.25,1141.25,1141.25,1141.25,0,4,4.00
03/26/2002,17:38,1141.25,1141.25,1141.25,1141.25,0,4,4.00
03/26/2002,17:44,1141.00,1141.00,1141.00,1141.00,0,5,5.00
03/26/2002,17:45,1141.00,1141.00,1141.00,1141.00,0,2,2.00
03/26/2002,17:50,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/26/2002,17:51,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/26/2002,17:53,1141.00,1141.00,1141.00,1141.00,0,2,2.00
03/26/2002,17:54,1141.00,1141.00,1141.00,1141.00,0,7,7.00
03/26/2002,17:57,1140.75,1140.75,1140.75,1140.75,0,2,2.00
03/26/2002,17:59,1140.75,1140.75,1140.75,1140.75,0,2,2.00
03/26/2002,18:01,1140.75,1141.00,1140.75,1141.00,1,2,3.00
03/26/2002,18:02,1141.00,1141.00,1141.00,1141.00,17,0,17.00
03/26/2002,18:06,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/26/2002,18:17,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/26/2002,18:19,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/26/2002,18:25,1141.00,1141.00,1141.00,1141.00,0,1,1.00
03/26/2002,18:28,1141.00,1141.00,1140.75,1140.75,0,4,4.00
03/26/2002,18:31,1141.25,1141.25,1141.25,1141.25,27,0,27.00
03/26/2002,18:35,1141.50,1141.50,1141.50,1141.50,11,0,11.00
03/26/2002,18:36,1141.50,1141.50,1141.50,1141.50,4,0,4.00
03/26/2002,18:37,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/26/2002,18:39,1141.75,1141.75,1141.75,1141.75,25,0,25.00
03/26/2002,18:40,1141.75,1141.75,1141.75,1141.75,19,0,19.00
03/26/2002,18:41,1141.75,1141.75,1141.75,1141.75,4,0,4.00
03/26/2002,18:42,1141.50,1141.50,1141.50,1141.50,0,7,7.00
03/26/2002,18:45,1141.75,1141.75,1141.75,1141.75,4,0,4.00
03/26/2002,18:46,1141.50,1141.50,1141.50,1141.50,0,6,6.00
03/26/2002,18:49,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/26/2002,18:50,1141.75,1141.75,1141.75,1141.75,6,0,6.00
03/26/2002,18:51,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/26/2002,18:52,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/26/2002,18:53,1141.25,1141.25,1141.25,1141.25,0,5,5.00
03/26/2002,18:54,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/26/2002,19:01,1141.25,1141.25,1141.25,1141.25,0,1,1.00
03/26/2002,19:02,1141.00,1141.00,1141.00,1141.00,0,2,2.00
03/26/2002,19:15,1141.50,1141.50,1141.50,1141.50,5,0,5.00
03/26/2002,19:16,1141.50,1141.50,1141.50,1141.50,5,0,5.00
03/26/2002,19:18,1141.50,1141.50,1141.50,1141.50,5,0,5.00
03/26/2002,19:19,1141.25,1141.25,1141.25,1141.25,0,1,1.00
03/26/2002,19:21,1141.25,1141.25,1141.25,1141.25,0,1,1.00
03/26/2002,19:23,1141.75,1141.75,1141.75,1141.75,21,0,21.00
03/26/2002,19:24,1141.75,1141.75,1141.75,1141.75,8,0,8.00
03/26/2002,19:25,1142.00,1142.00,1142.00,1142.00,1,0,1.00
03/26/2002,19:27,1141.75,1141.75,1141.75,1141.75,0,2,2.00
03/26/2002,19:28,1141.75,1141.75,1141.75,1141.75,0,1,1.00
03/26/2002,19:31,1141.50,1141.50,1141.50,1141.50,0,2,2.00
03/26/2002,19:36,1141.50,1141.50,1141.50,1141.50,0,2,2.00
03/26/2002,19:38,1141.75,1141.75,1141.50,1141.50,2,2,4.00
03/26/2002,19:41,1141.75,1141.75,1141.75,1141.75,1,0,1.00
03/26/2002,19:44,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/26/2002,19:46,1141.50,1141.50,1141.50,1141.50,0,3,3.00
03/26/2002,19:48,1141.50,1141.75,1141.50,1141.75,5,1,6.00
03/26/2002,19:49,1141.75,1141.75,1141.75,1141.75,5,0,5.00
03/26/2002,19:51,1142.00,1142.00,1142.00,1142.00,17,0,17.00
03/26/2002,19:52,1142.00,1142.00,1142.00,1142.00,1,0,1.00
03/26/2002,19:53,1142.00,1142.25,1142.00,1142.00,21,1,22.00
03/26/2002,19:54,1142.25,1142.25,1142.00,1142.00,8,2,10.00
03/26/2002,19:55,1142.00,1142.00,1142.00,1142.00,0,5,5.00
03/26/2002,20:00,1142.25,1142.25,1142.25,1142.25,5,0,5.00
03/26/2002,20:01,1142.25,1142.25,1142.25,1142.25,15,0,15.00
03/26/2002,20:02,1142.25,1142.25,1142.25,1142.25,10,0,10.00
03/26/2002,20:05,1142.50,1142.50,1142.50,1142.50,2,0,2.00
03/26/2002,20:07,1142.50,1142.50,1142.50,1142.50,14,0,14.00
03/26/2002,20:08,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/26/2002,20:11,1142.75,1142.75,1142.75,1142.75,24,0,24.00
03/26/2002,20:14,1142.50,1142.50,1142.50,1142.50,0,2,2.00
03/26/2002,20:15,1142.75,1142.75,1142.50,1142.50,1,5,6.00
03/26/2002,20:16,1142.50,1142.50,1142.50,1142.50,0,2,2.00
03/26/2002,20:17,1142.50,1142.75,1142.50,1142.75,7,1,8.00
03/26/2002,20:18,1142.75,1142.75,1142.50,1142.75,18,1,19.00
03/26/2002,20:19,1142.75,1142.75,1142.75,1142.75,3,0,3.00
03/26/2002,20:23,1142.75,1142.75,1142.75,1142.75,8,0,8.00
03/26/2002,20:27,1142.50,1142.50,1142.50,1142.50,0,10,10.00
03/26/2002,20:28,1142.50,1142.50,1142.50,1142.50,0,1,1.00
03/26/2002,20:29,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/26/2002,20:30,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/26/2002,20:31,1143.00,1143.50,1143.00,1143.50,54,0,54.00
03/26/2002,20:32,1143.50,1143.50,1143.25,1143.25,1,1,2.00
03/26/2002,20:33,1143.50,1143.50,1143.25,1143.25,5,3,8.00
03/26/2002,20:36,1143.00,1143.00,1143.00,1143.00,0,1,1.00
03/26/2002,20:40,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/26/2002,20:41,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/26/2002,20:44,1143.25,1143.50,1143.25,1143.50,10,5,15.00
03/26/2002,20:52,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/26/2002,20:53,1143.50,1143.50,1143.50,1143.50,3,0,3.00
03/26/2002,20:54,1143.50,1143.75,1143.50,1143.75,5,0,5.00
03/26/2002,20:56,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/26/2002,20:57,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/26/2002,20:59,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/26/2002,21:00,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/26/2002,21:03,1143.50,1143.50,1143.25,1143.50,4,9,13.00
03/26/2002,21:05,1143.50,1143.50,1143.50,1143.50,2,0,2.00
03/26/2002,21:06,1143.50,1143.50,1143.50,1143.50,5,0,5.00
03/26/2002,21:07,1143.50,1143.50,1143.50,1143.50,3,0,3.00
03/26/2002,21:10,1143.50,1143.75,1143.50,1143.75,6,0,6.00
03/26/2002,21:11,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/26/2002,21:12,1143.75,1143.75,1143.75,1143.75,4,0,4.00
03/26/2002,21:13,1143.75,1144.00,1143.75,1144.00,2,0,2.00
03/26/2002,21:14,1143.75,1143.75,1143.75,1143.75,0,2,2.00
03/26/2002,21:15,1143.75,1143.75,1143.75,1143.75,0,7,7.00
03/26/2002,21:17,1143.50,1143.50,1143.50,1143.50,0,2,2.00
03/26/2002,21:22,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/26/2002,21:24,1143.25,1143.25,1143.25,1143.25,0,30,30.00
03/26/2002,21:25,1143.25,1143.50,1143.25,1143.50,3,1,4.00
03/26/2002,21:26,1143.50,1143.50,1143.50,1143.50,3,0,3.00
03/26/2002,21:29,1143.50,1143.50,1143.50,1143.50,5,0,5.00
03/26/2002,21:30,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/26/2002,21:31,1143.50,1143.50,1143.50,1143.50,4,0,4.00
03/26/2002,21:35,1143.50,1143.50,1143.50,1143.50,6,0,6.00
03/26/2002,21:36,1143.50,1143.50,1143.50,1143.50,5,0,5.00
03/26/2002,21:40,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/26/2002,21:42,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/26/2002,21:43,1143.00,1143.00,1143.00,1143.00,0,4,4.00
03/26/2002,21:46,1142.75,1142.75,1142.75,1142.75,0,2,2.00
03/26/2002,21:50,1142.75,1142.75,1142.75,1142.75,0,10,10.00
03/26/2002,21:52,1142.75,1142.75,1142.75,1142.75,0,3,3.00
03/26/2002,21:53,1142.75,1143.00,1142.75,1143.00,5,2,7.00
03/26/2002,21:54,1142.50,1142.50,1142.50,1142.50,0,4,4.00
03/26/2002,21:55,1142.75,1142.75,1142.50,1142.50,2,3,5.00
03/26/2002,21:56,1142.75,1143.25,1142.75,1143.25,7,0,7.00
03/26/2002,21:57,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/26/2002,21:59,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/26/2002,23:01,1143.25,1143.25,1143.25,1143.25,0,3,3.00
03/26/2002,23:07,1143.25,1143.25,1143.25,1143.25,0,5,5.00
03/26/2002,23:08,1143.25,1143.25,1143.25,1143.25,0,7,7.00
03/26/2002,23:10,1143.50,1143.50,1143.50,1143.50,6,0,6.00
03/26/2002,23:14,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/26/2002,23:15,1143.50,1143.50,1143.50,1143.50,11,0,11.00
03/26/2002,23:16,1143.50,1143.50,1143.50,1143.50,11,0,11.00
03/26/2002,23:18,1143.50,1143.50,1143.50,1143.50,2,0,2.00
03/26/2002,23:22,1143.50,1143.50,1143.50,1143.50,10,0,10.00
03/26/2002,23:23,1143.50,1143.50,1143.50,1143.50,3,0,3.00
03/26/2002,23:32,1143.50,1143.50,1143.50,1143.50,5,0,5.00
03/26/2002,23:35,1143.50,1143.50,1143.50,1143.50,4,0,4.00
03/26/2002,23:44,1143.25,1143.25,1143.25,1143.25,0,7,7.00
03/26/2002,23:50,1143.75,1144.00,1143.75,1144.00,12,0,12.00
03/26/2002,23:52,1144.00,1144.00,1144.00,1144.00,20,0,20.00
03/26/2002,23:54,1143.75,1144.00,1143.75,1144.00,7,1,8.00
03/26/2002,23:55,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/26/2002,23:59,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/27/2002,00:11,1143.75,1143.75,1143.75,1143.75,0,2,2.00
03/27/2002,00:26,1143.50,1143.50,1143.25,1143.25,0,3,3.00
03/27/2002,00:33,1143.50,1143.50,1143.50,1143.50,2,0,2.00
03/27/2002,00:34,1143.50,1143.50,1143.50,1143.50,3,0,3.00
03/27/2002,00:45,1143.50,1143.50,1143.50,1143.50,2,0,2.00
03/27/2002,00:51,1143.75,1143.75,1143.75,1143.75,12,0,12.00
03/27/2002,00:55,1144.00,1144.00,1144.00,1144.00,4,0,4.00
03/27/2002,01:02,1144.00,1144.00,1144.00,1144.00,2,0,2.00
03/27/2002,01:09,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,01:10,1144.00,1144.00,1144.00,1144.00,4,0,4.00
03/27/2002,01:14,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,01:18,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,01:20,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,01:28,1143.75,1143.75,1143.75,1143.75,0,2,2.00
03/27/2002,01:29,1143.75,1144.00,1143.75,1144.00,1,1,2.00
03/27/2002,01:33,1144.00,1144.25,1144.00,1144.25,10,0,10.00
03/27/2002,01:48,1144.00,1144.00,1144.00,1144.00,0,2,2.00
03/27/2002,01:49,1144.25,1144.25,1144.25,1144.25,2,0,2.00
03/27/2002,01:54,1144.25,1144.25,1144.00,1144.00,1,10,11.00
03/27/2002,01:55,1144.00,1144.00,1144.00,1144.00,0,10,10.00
03/27/2002,01:57,1144.00,1144.00,1144.00,1144.00,0,6,6.00
03/27/2002,01:58,1144.00,1144.00,1144.00,1144.00,0,19,19.00
03/27/2002,02:01,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/27/2002,02:05,1143.50,1143.50,1143.50,1143.50,0,5,5.00
03/27/2002,02:06,1143.50,1143.50,1143.50,1143.50,0,11,11.00
03/27/2002,02:09,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/27/2002,02:11,1143.00,1143.25,1143.00,1143.25,1,1,2.00
03/27/2002,02:12,1143.25,1143.50,1143.25,1143.50,13,0,13.00
03/27/2002,02:14,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/27/2002,02:16,1143.00,1143.00,1143.00,1143.00,0,9,9.00
03/27/2002,02:19,1143.25,1143.25,1143.25,1143.25,14,0,14.00
03/27/2002,02:20,1143.25,1143.25,1143.25,1143.25,5,0,5.00
03/27/2002,02:22,1143.00,1143.00,1143.00,1143.00,0,2,2.00
03/27/2002,02:23,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/27/2002,02:24,1143.25,1143.25,1143.25,1143.25,0,9,9.00
03/27/2002,02:26,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/27/2002,02:27,1143.00,1143.00,1143.00,1143.00,0,2,2.00
03/27/2002,02:29,1143.00,1143.00,1143.00,1143.00,0,7,7.00
03/27/2002,02:31,1142.75,1142.75,1142.75,1142.75,0,2,2.00
03/27/2002,02:35,1142.75,1142.75,1142.75,1142.75,0,1,1.00
03/27/2002,02:37,1142.75,1142.75,1142.75,1142.75,0,1,1.00
03/27/2002,02:50,1142.75,1142.75,1142.75,1142.75,0,5,5.00
03/27/2002,02:55,1142.75,1142.75,1142.75,1142.75,0,1,1.00
03/27/2002,03:00,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/27/2002,03:01,1143.00,1143.00,1143.00,1143.00,5,0,5.00
03/27/2002,03:02,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/27/2002,03:07,1142.75,1142.75,1142.50,1142.50,0,5,5.00
03/27/2002,03:09,1142.75,1142.75,1142.75,1142.75,2,0,2.00
03/27/2002,03:13,1142.75,1142.75,1142.50,1142.50,2,2,4.00
03/27/2002,03:14,1142.75,1142.75,1142.75,1142.75,4,0,4.00
03/27/2002,03:16,1142.75,1142.75,1142.75,1142.75,1,0,1.00
03/27/2002,03:17,1142.75,1142.75,1142.75,1142.75,2,0,2.00
03/27/2002,03:20,1142.75,1142.75,1142.75,1142.75,9,0,9.00
03/27/2002,03:21,1142.75,1142.75,1142.75,1142.75,3,0,3.00
03/27/2002,03:22,1142.50,1142.50,1142.25,1142.25,1,17,18.00
03/27/2002,03:25,1142.25,1142.25,1141.75,1141.75,0,9,9.00
03/27/2002,03:26,1141.50,1141.50,1141.50,1141.50,0,10,10.00
03/27/2002,03:27,1141.50,1141.75,1141.50,1141.50,3,6,9.00
03/27/2002,03:28,1141.75,1141.75,1141.75,1141.75,2,0,2.00
03/27/2002,03:29,1141.50,1141.50,1141.50,1141.50,0,4,4.00
03/27/2002,03:31,1141.75,1142.00,1141.75,1142.00,13,0,13.00
03/27/2002,03:34,1141.75,1141.75,1141.75,1141.75,0,1,1.00
03/27/2002,03:35,1141.75,1141.75,1141.50,1141.50,0,4,4.00
03/27/2002,03:36,1141.75,1142.00,1141.75,1142.00,3,0,3.00
03/27/2002,03:37,1141.75,1141.75,1141.75,1141.75,0,2,2.00
03/27/2002,03:42,1141.50,1141.50,1141.00,1141.00,0,24,24.00
03/27/2002,03:43,1141.00,1141.00,1141.00,1141.00,0,16,16.00
03/27/2002,03:47,1141.00,1141.00,1141.00,1141.00,0,21,21.00
03/27/2002,03:50,1141.00,1141.00,1141.00,1141.00,0,5,5.00
03/27/2002,03:51,1141.00,1141.25,1141.00,1141.25,3,10,13.00
03/27/2002,03:54,1141.25,1141.25,1141.25,1141.25,7,0,7.00
03/27/2002,03:55,1141.25,1141.50,1141.25,1141.50,2,0,2.00
03/27/2002,03:56,1141.50,1141.50,1141.25,1141.25,1,12,13.00
03/27/2002,03:57,1141.25,1141.25,1141.25,1141.25,0,3,3.00
03/27/2002,03:58,1141.25,1141.25,1141.25,1141.25,0,5,5.00
03/27/2002,04:00,1141.25,1141.25,1141.25,1141.25,0,6,6.00
03/27/2002,04:02,1141.00,1141.00,1141.00,1141.00,0,6,6.00
03/27/2002,04:05,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/27/2002,04:07,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/27/2002,04:08,1141.25,1141.25,1141.25,1141.25,4,0,4.00
03/27/2002,04:11,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/27/2002,04:12,1141.25,1141.50,1141.25,1141.50,14,0,14.00
03/27/2002,04:15,1141.50,1141.50,1141.50,1141.50,2,0,2.00
03/27/2002,04:16,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/27/2002,04:19,1141.50,1141.50,1141.50,1141.50,2,0,2.00
03/27/2002,04:21,1141.75,1141.75,1141.75,1141.75,6,0,6.00
03/27/2002,04:22,1141.75,1141.75,1141.75,1141.75,2,0,2.00
03/27/2002,04:23,1141.75,1141.75,1141.75,1141.75,3,0,3.00
03/27/2002,04:25,1142.00,1142.00,1142.00,1142.00,7,0,7.00
03/27/2002,04:26,1142.00,1142.00,1142.00,1142.00,1,0,1.00
03/27/2002,04:27,1141.75,1141.75,1141.75,1141.75,0,1,1.00
03/27/2002,04:28,1141.75,1141.75,1141.50,1141.50,0,5,5.00
03/27/2002,04:32,1142.00,1142.00,1142.00,1142.00,1,0,1.00
03/27/2002,04:36,1142.00,1142.00,1142.00,1142.00,2,0,2.00
03/27/2002,04:37,1141.75,1142.00,1141.75,1142.00,5,2,7.00
03/27/2002,04:40,1142.00,1142.00,1142.00,1142.00,4,0,4.00
03/27/2002,04:42,1142.00,1142.00,1142.00,1142.00,2,0,2.00
03/27/2002,04:43,1142.00,1142.25,1142.00,1142.00,2,2,4.00
03/27/2002,04:47,1142.00,1142.25,1142.00,1142.25,2,3,5.00
03/27/2002,04:50,1142.50,1142.50,1142.50,1142.50,5,0,5.00
03/27/2002,04:53,1142.25,1142.25,1142.25,1142.25,0,1,1.00
03/27/2002,04:57,1142.25,1142.25,1142.25,1142.25,0,4,4.00
03/27/2002,04:58,1142.25,1142.25,1142.25,1142.25,0,1,1.00
03/27/2002,04:59,1142.50,1142.50,1142.50,1142.50,6,0,6.00
03/27/2002,05:03,1142.25,1142.25,1142.25,1142.25,0,1,1.00
03/27/2002,05:05,1142.25,1142.25,1142.25,1142.25,0,2,2.00
03/27/2002,05:06,1142.25,1142.25,1142.00,1142.00,0,11,11.00
03/27/2002,05:07,1142.00,1142.00,1142.00,1142.00,0,2,2.00
03/27/2002,05:10,1142.00,1142.00,1142.00,1142.00,0,4,4.00
03/27/2002,05:12,1141.75,1141.75,1141.75,1141.75,0,1,1.00
03/27/2002,05:16,1142.00,1142.00,1142.00,1142.00,3,0,3.00
03/27/2002,05:17,1142.25,1142.25,1142.25,1142.25,3,0,3.00
03/27/2002,05:19,1142.25,1142.25,1142.25,1142.25,1,0,1.00
03/27/2002,05:23,1142.00,1142.00,1142.00,1142.00,0,2,2.00
03/27/2002,05:26,1141.75,1141.75,1141.50,1141.50,0,4,4.00
03/27/2002,05:28,1141.75,1141.75,1141.75,1141.75,1,0,1.00
03/27/2002,05:29,1141.75,1141.75,1141.75,1141.75,3,0,3.00
03/27/2002,05:30,1141.75,1141.75,1141.75,1141.75,1,0,1.00
03/27/2002,05:33,1141.75,1141.75,1141.75,1141.75,1,0,1.00
03/27/2002,05:34,1142.00,1142.00,1142.00,1142.00,3,0,3.00
03/27/2002,05:36,1141.75,1141.75,1141.50,1141.50,0,3,3.00
03/27/2002,05:38,1141.50,1141.50,1141.50,1141.50,0,6,6.00
03/27/2002,05:40,1141.75,1141.75,1141.75,1141.75,2,0,2.00
03/27/2002,05:42,1141.50,1141.50,1141.25,1141.25,0,6,6.00
03/27/2002,05:44,1141.25,1141.50,1141.25,1141.50,1,2,3.00
03/27/2002,05:45,1141.25,1141.25,1141.00,1141.00,1,7,8.00
03/27/2002,05:47,1141.25,1141.25,1141.25,1141.25,4,0,4.00
03/27/2002,05:50,1141.25,1141.25,1141.25,1141.25,7,0,7.00
03/27/2002,05:51,1141.25,1141.25,1141.25,1141.25,6,0,6.00
03/27/2002,05:52,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/27/2002,05:54,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/27/2002,05:55,1141.00,1141.00,1140.75,1140.75,0,13,13.00
03/27/2002,05:56,1140.75,1141.00,1140.75,1141.00,4,1,5.00
03/27/2002,05:57,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/27/2002,05:58,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/27/2002,05:59,1140.75,1140.75,1140.75,1140.75,0,20,20.00
03/27/2002,06:01,1141.00,1141.00,1141.00,1141.00,3,0,3.00
03/27/2002,06:02,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/27/2002,06:04,1140.75,1140.75,1140.75,1140.75,0,10,10.00
03/27/2002,06:05,1140.50,1140.50,1140.50,1140.50,0,1,1.00
03/27/2002,06:06,1140.75,1140.75,1140.50,1140.50,4,3,7.00
03/27/2002,06:07,1140.50,1140.50,1140.50,1140.50,0,3,3.00
03/27/2002,06:08,1140.50,1140.50,1140.50,1140.50,0,22,22.00
03/27/2002,06:10,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/27/2002,06:11,1140.50,1140.50,1140.50,1140.50,0,1,1.00
03/27/2002,06:12,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/27/2002,06:14,1140.75,1140.75,1140.75,1140.75,4,0,4.00
03/27/2002,06:15,1141.00,1141.00,1141.00,1141.00,7,0,7.00
03/27/2002,06:17,1141.00,1141.00,1141.00,1141.00,6,0,6.00
03/27/2002,06:18,1140.75,1140.75,1140.75,1140.75,0,1,1.00
03/27/2002,06:19,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/27/2002,06:20,1140.50,1140.50,1140.50,1140.50,0,10,10.00
03/27/2002,06:21,1140.50,1140.50,1140.50,1140.50,0,1,1.00
03/27/2002,06:23,1140.25,1140.25,1140.25,1140.25,0,1,1.00
03/27/2002,06:24,1140.50,1140.50,1140.50,1140.50,3,0,3.00
03/27/2002,06:28,1140.50,1140.50,1140.50,1140.50,7,0,7.00
03/27/2002,06:29,1140.75,1140.75,1140.75,1140.75,12,0,12.00
03/27/2002,06:30,1140.75,1140.75,1140.75,1140.75,4,0,4.00
03/27/2002,06:31,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/27/2002,06:32,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/27/2002,06:34,1141.00,1141.00,1141.00,1141.00,2,0,2.00
03/27/2002,06:35,1141.00,1141.00,1140.75,1140.75,2,9,11.00
03/27/2002,06:36,1140.50,1140.50,1140.50,1140.50,0,14,14.00
03/27/2002,06:38,1140.25,1140.25,1140.00,1140.25,10,30,40.00
03/27/2002,06:39,1140.00,1140.25,1139.50,1139.50,1,70,71.00
03/27/2002,06:40,1139.75,1140.00,1139.75,1140.00,21,5,26.00
03/27/2002,06:41,1140.00,1140.00,1139.75,1140.00,16,12,28.00
03/27/2002,06:42,1140.00,1140.00,1140.00,1140.00,11,0,11.00
03/27/2002,06:44,1140.25,1140.25,1140.00,1140.00,4,5,9.00
03/27/2002,06:45,1140.00,1140.00,1140.00,1140.00,0,7,7.00
03/27/2002,06:46,1140.00,1140.00,1140.00,1140.00,0,13,13.00
03/27/2002,06:47,1140.00,1140.25,1140.00,1140.25,3,3,6.00
03/27/2002,06:48,1140.25,1140.25,1140.25,1140.25,3,0,3.00
03/27/2002,06:49,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/27/2002,06:50,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/27/2002,06:51,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/27/2002,06:52,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/27/2002,06:53,1140.50,1140.50,1140.50,1140.50,14,0,14.00
03/27/2002,06:54,1140.50,1140.50,1140.50,1140.50,1,0,1.00
03/27/2002,06:55,1140.50,1140.50,1140.25,1140.25,2,1,3.00
03/27/2002,06:56,1140.25,1140.50,1140.25,1140.50,6,12,18.00
03/27/2002,06:57,1140.50,1140.75,1140.50,1140.75,10,0,10.00
03/27/2002,06:58,1141.00,1141.50,1140.75,1141.25,31,13,44.00
03/27/2002,06:59,1141.25,1141.25,1141.25,1141.25,0,5,5.00
03/27/2002,07:00,1141.25,1141.25,1141.00,1141.00,0,6,6.00
03/27/2002,07:01,1141.00,1141.00,1140.75,1140.75,0,3,3.00
03/27/2002,07:02,1141.00,1141.25,1141.00,1141.25,5,0,5.00
03/27/2002,07:03,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/27/2002,07:04,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/27/2002,07:05,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/27/2002,07:06,1141.50,1141.50,1141.25,1141.25,1,3,4.00
03/27/2002,07:07,1141.00,1141.25,1141.00,1141.25,2,1,3.00
03/27/2002,07:08,1141.50,1141.50,1141.50,1141.50,2,0,2.00
03/27/2002,07:09,1141.25,1141.25,1141.00,1141.00,0,10,10.00
03/27/2002,07:10,1141.00,1141.00,1141.00,1141.00,0,1,1.00
03/27/2002,07:11,1140.75,1140.75,1140.75,1140.75,0,16,16.00
03/27/2002,07:12,1141.00,1141.00,1141.00,1141.00,5,0,5.00
03/27/2002,07:13,1141.25,1141.25,1141.25,1141.25,4,0,4.00
03/27/2002,07:14,1141.50,1141.50,1141.50,1141.50,2,0,2.00
03/27/2002,07:15,1141.50,1141.50,1141.25,1141.25,1,1,2.00
03/27/2002,07:16,1141.50,1141.50,1141.00,1141.00,1,5,6.00
03/27/2002,07:17,1141.25,1141.25,1140.75,1140.75,1,10,11.00
03/27/2002,07:18,1141.00,1141.25,1141.00,1141.25,5,0,5.00
03/27/2002,07:19,1140.75,1141.00,1140.75,1141.00,5,1,6.00
03/27/2002,07:20,1140.75,1140.75,1140.75,1140.75,0,1,1.00
03/27/2002,07:22,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/27/2002,07:23,1141.25,1141.25,1141.25,1141.25,11,0,11.00
03/27/2002,07:24,1141.00,1141.00,1141.00,1141.00,0,3,3.00
03/27/2002,07:25,1141.25,1141.50,1141.25,1141.50,4,0,4.00
03/27/2002,07:26,1141.50,1141.50,1141.25,1141.25,21,5,26.00
03/27/2002,07:27,1141.50,1141.75,1141.50,1141.50,5,9,14.00
03/27/2002,07:28,1141.50,1141.75,1141.50,1141.50,2,7,9.00
03/27/2002,07:29,1141.25,1141.25,1141.25,1141.25,0,7,7.00
03/27/2002,07:30,1141.25,1141.75,1141.25,1141.75,17,1,18.00
03/27/2002,07:31,1141.50,1141.50,1141.25,1141.50,3,6,9.00
03/27/2002,07:32,1141.25,1141.50,1141.25,1141.50,2,3,5.00
03/27/2002,07:33,1141.50,1141.50,1141.25,1141.50,6,2,8.00
03/27/2002,07:34,1141.25,1141.50,1141.25,1141.50,2,11,13.00
03/27/2002,07:35,1141.25,1141.25,1141.00,1141.00,0,31,31.00
03/27/2002,07:36,1141.25,1141.25,1141.00,1141.00,1,1,2.00
03/27/2002,07:37,1141.25,1141.25,1141.00,1141.00,1,9,10.00
03/27/2002,07:38,1141.00,1141.00,1140.75,1140.75,0,24,24.00
03/27/2002,07:40,1141.00,1141.00,1140.75,1140.75,1,7,8.00
03/27/2002,07:41,1140.75,1140.75,1140.75,1140.75,0,6,6.00
03/27/2002,07:42,1140.75,1140.75,1140.75,1140.75,0,6,6.00
03/27/2002,07:45,1140.75,1140.75,1140.75,1140.75,0,5,5.00
03/27/2002,07:46,1140.75,1140.75,1140.50,1140.75,23,38,61.00
03/27/2002,07:47,1140.75,1141.00,1140.75,1140.75,5,1,6.00
03/27/2002,07:48,1140.75,1140.75,1140.50,1140.75,2,6,8.00
03/27/2002,07:50,1140.50,1140.75,1140.50,1140.75,4,21,25.00
03/27/2002,07:51,1140.50,1140.50,1140.25,1140.25,7,32,39.00
03/27/2002,07:52,1140.50,1140.50,1140.50,1140.50,1,0,1.00
03/27/2002,07:53,1140.50,1140.50,1140.50,1140.50,11,0,11.00
03/27/2002,07:54,1140.50,1140.50,1140.50,1140.50,2,0,2.00
03/27/2002,07:55,1140.50,1140.50,1140.50,1140.50,5,0,5.00
03/27/2002,07:56,1140.50,1140.75,1140.50,1140.50,17,8,25.00
03/27/2002,07:57,1140.50,1140.50,1140.25,1140.25,0,57,57.00
03/27/2002,07:58,1140.50,1140.50,1140.50,1140.50,8,0,8.00
03/27/2002,07:59,1140.50,1140.50,1140.25,1140.25,2,39,41.00
03/27/2002,08:00,1140.25,1140.25,1140.25,1140.25,0,8,8.00
03/27/2002,08:01,1140.25,1140.25,1140.00,1140.00,0,13,13.00
03/27/2002,08:02,1140.00,1140.00,1140.00,1140.00,0,28,28.00
03/27/2002,08:03,1140.00,1140.25,1140.00,1140.25,20,2,22.00
03/27/2002,08:04,1140.25,1140.25,1140.00,1140.25,11,1,12.00
03/27/2002,08:05,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/27/2002,08:06,1140.25,1140.25,1140.00,1140.00,7,55,62.00
03/27/2002,08:07,1140.00,1140.25,1140.00,1140.25,5,11,16.00
03/27/2002,08:09,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/27/2002,08:10,1140.00,1140.25,1140.00,1140.00,1,13,14.00
03/27/2002,08:11,1140.25,1140.25,1139.75,1140.00,3,28,31.00
03/27/2002,08:12,1140.00,1140.00,1140.00,1140.00,5,0,5.00
03/27/2002,08:13,1140.00,1140.25,1139.75,1140.25,4,3,7.00
03/27/2002,08:14,1140.25,1140.25,1140.25,1140.25,3,0,3.00
03/27/2002,08:15,1140.00,1140.00,1139.25,1139.25,1,83,84.00
03/27/2002,08:16,1139.50,1139.75,1139.50,1139.75,12,1,13.00
03/27/2002,08:17,1139.75,1140.00,1139.50,1140.00,17,6,23.00
03/27/2002,08:18,1140.00,1140.00,1139.50,1139.50,1,7,8.00
03/27/2002,08:19,1139.75,1140.00,1139.75,1140.00,5,0,5.00
03/27/2002,08:20,1140.00,1140.00,1140.00,1140.00,7,0,7.00
03/27/2002,08:21,1139.75,1140.00,1139.75,1140.00,5,3,8.00
03/27/2002,08:22,1139.75,1140.00,1139.75,1139.75,1,4,5.00
03/27/2002,08:23,1139.75,1140.00,1139.50,1139.50,4,7,11.00
03/27/2002,08:24,1139.50,1139.75,1139.50,1139.50,2,84,86.00
03/27/2002,08:25,1139.50,1139.75,1139.25,1139.25,1,7,8.00
03/27/2002,08:26,1139.50,1139.75,1139.50,1139.50,5,2,7.00
03/27/2002,08:27,1139.50,1139.75,1139.25,1139.25,1,85,86.00
03/27/2002,08:28,1139.25,1139.50,1139.00,1139.25,28,95,123.00
03/27/2002,08:29,1139.00,1139.25,1139.00,1139.25,32,149,181.00
03/27/2002,08:30,1139.25,1140.00,1139.00,1139.75,110,38,148.00
03/27/2002,08:31,1139.50,1140.00,1139.25,1139.75,326,215,541.00
03/27/2002,08:32,1140.00,1141.00,1140.00,1141.00,584,341,925.00
03/27/2002,08:33,1140.75,1141.25,1140.25,1140.50,327,432,759.00
03/27/2002,08:34,1140.50,1140.75,1140.00,1140.00,251,285,536.00
03/27/2002,08:35,1140.25,1140.75,1140.00,1140.75,493,190,683.00
03/27/2002,08:36,1140.50,1141.25,1140.50,1141.00,330,138,468.00
03/27/2002,08:37,1141.00,1141.00,1140.50,1140.75,348,216,564.00
03/27/2002,08:38,1140.75,1141.00,1140.50,1141.00,266,317,583.00
03/27/2002,08:39,1140.75,1141.00,1139.75,1139.75,168,502,670.00
03/27/2002,08:40,1139.75,1140.00,1139.00,1139.00,417,983,1400.00
03/27/2002,08:41,1139.00,1139.25,1138.25,1138.50,281,827,1108.00
03/27/2002,08:42,1138.50,1138.50,1137.75,1138.25,869,523,1392.00
03/27/2002,08:43,1138.00,1138.50,1137.75,1138.50,555,353,908.00
03/27/2002,08:44,1138.25,1138.25,1137.50,1138.25,181,562,743.00
03/27/2002,08:45,1138.00,1138.00,1137.25,1137.75,306,461,767.00
03/27/2002,08:46,1137.75,1138.50,1137.50,1138.25,547,328,875.00
03/27/2002,08:47,1138.50,1138.75,1138.25,1138.25,207,181,388.00
03/27/2002,08:48,1138.25,1138.75,1138.00,1138.25,127,273,400.00
03/27/2002,08:49,1138.50,1138.75,1138.00,1138.00,169,239,408.00
03/27/2002,08:50,1138.00,1138.50,1137.75,1138.25,337,318,655.00
03/27/2002,08:51,1138.25,1138.50,1137.50,1138.00,159,571,730.00
03/27/2002,08:52,1138.00,1138.25,1137.50,1137.50,424,376,800.00
03/27/2002,08:53,1137.50,1137.75,1136.75,1137.75,626,622,1248.00
03/27/2002,08:54,1137.75,1138.75,1137.75,1138.50,716,189,905.00
03/27/2002,08:55,1138.50,1139.25,1138.50,1139.00,515,274,789.00
03/27/2002,08:56,1139.25,1139.75,1139.00,1139.75,533,405,938.00
03/27/2002,08:57,1139.75,1140.25,1139.75,1140.00,360,225,585.00
03/27/2002,08:58,1140.25,1140.25,1139.75,1139.75,143,278,421.00
03/27/2002,08:59,1139.75,1140.25,1139.50,1140.25,265,205,470.00
03/27/2002,09:00,1140.25,1140.25,1139.75,1140.25,112,183,295.00
03/27/2002,09:01,1140.25,1140.50,1138.00,1140.00,1091,1117,2208.00
03/27/2002,09:02,1139.75,1140.25,1139.25,1139.50,286,428,714.00
03/27/2002,09:03,1139.75,1141.00,1139.50,1141.00,962,364,1326.00
03/27/2002,09:04,1141.00,1141.25,1140.25,1140.50,584,615,1199.00
03/27/2002,09:05,1140.75,1141.50,1140.25,1141.25,691,199,890.00
03/27/2002,09:06,1141.50,1142.00,1141.00,1141.50,747,377,1124.00
03/27/2002,09:07,1141.75,1141.75,1140.75,1140.75,536,633,1169.00
03/27/2002,09:08,1140.75,1141.25,1140.75,1141.00,466,421,887.00
03/27/2002,09:09,1141.00,1141.25,1140.00,1140.00,522,954,1476.00
03/27/2002,09:10,1139.75,1140.75,1139.75,1140.75,637,209,846.00
03/27/2002,09:11,1140.75,1141.75,1140.50,1141.25,827,340,1167.00
03/27/2002,09:12,1141.25,1142.00,1141.25,1141.75,1030,673,1703.00
03/27/2002,09:13,1142.00,1142.00,1140.50,1140.75,571,814,1385.00
03/27/2002,09:14,1140.50,1141.25,1140.25,1141.25,685,521,1206.00
03/27/2002,09:15,1141.25,1141.50,1140.50,1141.50,558,369,927.00
03/27/2002,09:16,1141.50,1142.25,1141.25,1142.25,620,537,1157.00
03/27/2002,09:17,1142.25,1143.25,1142.00,1143.00,1417,471,1888.00
03/27/2002,09:18,1143.25,1143.75,1142.75,1143.00,887,561,1448.00
03/27/2002,09:19,1143.00,1143.75,1142.75,1143.50,811,282,1093.00
03/27/2002,09:20,1143.25,1143.75,1143.00,1143.25,503,729,1232.00
03/27/2002,09:21,1143.50,1144.00,1143.25,1144.00,448,163,611.00
03/27/2002,09:22,1143.75,1144.00,1143.25,1144.00,316,235,551.00
03/27/2002,09:23,1143.75,1143.75,1143.25,1143.50,425,543,968.00
03/27/2002,09:24,1143.50,1143.75,1142.75,1143.00,228,407,635.00
03/27/2002,09:25,1142.75,1143.25,1142.50,1142.75,302,362,664.00
03/27/2002,09:26,1142.75,1143.25,1142.50,1143.00,604,60,664.00
03/27/2002,09:27,1143.00,1143.75,1143.00,1143.25,260,131,391.00
03/27/2002,09:28,1143.25,1143.75,1143.00,1143.25,248,579,827.00
03/27/2002,09:29,1143.25,1143.75,1143.25,1143.25,91,486,577.00
03/27/2002,09:30,1143.25,1143.25,1142.25,1142.50,336,897,1233.00
03/27/2002,09:31,1142.50,1142.75,1141.75,1141.75,407,735,1142.00
03/27/2002,09:32,1141.75,1142.50,1141.75,1142.00,542,556,1098.00
03/27/2002,09:33,1142.25,1142.75,1142.00,1142.50,286,195,481.00
03/27/2002,09:34,1142.25,1142.50,1141.75,1142.00,392,370,762.00
03/27/2002,09:35,1142.00,1142.50,1141.75,1142.25,488,187,675.00
03/27/2002,09:36,1142.25,1142.50,1141.25,1141.25,218,695,913.00
03/27/2002,09:37,1141.25,1142.25,1141.25,1141.75,356,218,574.00
03/27/2002,09:38,1141.75,1142.25,1141.50,1142.00,268,409,677.00
03/27/2002,09:39,1142.00,1142.25,1141.50,1142.00,305,380,685.00
03/27/2002,09:40,1142.00,1142.25,1141.50,1141.75,499,388,887.00
03/27/2002,09:41,1141.75,1142.25,1141.50,1142.00,358,220,578.00
03/27/2002,09:42,1142.25,1143.00,1142.25,1143.00,425,193,618.00
03/27/2002,09:43,1143.00,1143.50,1142.75,1143.50,990,233,1223.00
03/27/2002,09:44,1143.50,1144.25,1143.25,1144.00,780,350,1130.00
03/27/2002,09:45,1144.00,1144.25,1143.50,1143.75,215,394,609.00
03/27/2002,09:46,1143.75,1144.00,1143.50,1143.75,207,144,351.00
03/27/2002,09:47,1143.75,1144.00,1143.50,1144.00,182,186,368.00
03/27/2002,09:48,1144.00,1144.25,1143.50,1144.00,272,222,494.00
03/27/2002,09:49,1144.00,1144.25,1143.50,1143.75,112,336,448.00
03/27/2002,09:50,1144.00,1144.00,1143.00,1143.25,128,707,835.00
03/27/2002,09:51,1143.25,1143.75,1143.25,1143.75,290,95,385.00
03/27/2002,09:52,1143.75,1145.00,1143.50,1145.00,1189,164,1353.00
03/27/2002,09:53,1145.00,1145.25,1144.75,1145.00,377,619,996.00
03/27/2002,09:54,1145.00,1145.25,1144.25,1144.25,123,511,634.00
03/27/2002,09:55,1144.25,1144.50,1144.00,1144.50,248,240,488.00
03/27/2002,09:56,1144.25,1144.75,1144.25,1144.50,395,333,728.00
03/27/2002,09:57,1144.25,1144.50,1143.25,1143.50,237,886,1123.00
03/27/2002,09:58,1143.50,1144.00,1143.25,1143.75,353,120,473.00
03/27/2002,09:59,1143.75,1144.00,1143.50,1143.50,173,207,380.00
03/27/2002,10:00,1143.75,1144.25,1143.50,1144.00,353,248,601.00
03/27/2002,10:01,1144.00,1144.25,1143.75,1143.75,101,136,237.00
03/27/2002,10:02,1144.00,1144.00,1143.00,1143.25,218,419,637.00
03/27/2002,10:03,1143.00,1143.25,1142.50,1142.50,198,538,736.00
03/27/2002,10:04,1142.25,1142.75,1142.25,1142.75,263,371,634.00
03/27/2002,10:05,1142.75,1143.00,1142.50,1142.75,175,180,355.00
03/27/2002,10:06,1142.75,1143.25,1142.75,1143.25,230,128,358.00
03/27/2002,10:07,1143.50,1143.75,1143.50,1143.75,767,173,940.00
03/27/2002,10:08,1143.75,1144.25,1143.75,1144.25,408,207,615.00
03/27/2002,10:09,1144.25,1144.75,1144.25,1144.50,554,351,905.00
03/27/2002,10:10,1144.50,1144.75,1144.00,1144.50,209,168,377.00
03/27/2002,10:11,1144.25,1144.50,1144.00,1144.25,152,257,409.00
03/27/2002,10:12,1144.25,1144.50,1144.00,1144.50,248,9,257.00
03/27/2002,10:13,1144.50,1145.50,1144.50,1145.25,1103,687,1790.00
03/27/2002,10:14,1145.25,1145.25,1144.00,1144.25,323,630,953.00
03/27/2002,10:15,1144.25,1144.75,1144.25,1144.50,435,660,1095.00
03/27/2002,10:16,1144.50,1145.00,1144.50,1144.75,421,278,699.00
03/27/2002,10:17,1144.75,1145.00,1144.50,1144.50,411,102,513.00
03/27/2002,10:18,1144.50,1145.00,1144.25,1144.75,258,396,654.00
03/27/2002,10:19,1144.50,1145.00,1144.25,1144.25,242,181,423.00
03/27/2002,10:20,1144.25,1144.75,1144.25,1144.50,68,61,129.00
03/27/2002,10:21,1144.50,1144.75,1144.25,1144.50,163,109,272.00
03/27/2002,10:22,1144.50,1144.50,1143.75,1144.00,395,388,783.00
03/27/2002,10:23,1144.25,1144.25,1143.75,1144.25,276,72,348.00
03/27/2002,10:24,1144.25,1145.00,1144.25,1145.00,279,167,446.00
03/27/2002,10:25,1144.75,1145.00,1144.25,1144.25,109,400,509.00
03/27/2002,10:26,1144.50,1144.50,1143.50,1143.75,176,452,628.00
03/27/2002,10:27,1143.75,1144.00,1143.50,1143.75,137,181,318.00
03/27/2002,10:28,1144.00,1144.25,1143.75,1144.00,300,278,578.00
03/27/2002,10:29,1144.00,1144.50,1143.75,1144.00,289,54,343.00
03/27/2002,10:30,1144.25,1144.75,1144.25,1144.75,113,81,194.00
03/27/2002,10:31,1144.75,1145.50,1144.50,1145.50,605,106,711.00
03/27/2002,10:32,1145.50,1146.00,1145.25,1145.75,834,398,1232.00
03/27/2002,10:33,1146.00,1146.00,1145.50,1145.75,304,223,527.00
03/27/2002,10:34,1145.75,1146.50,1145.50,1146.50,817,121,938.00
03/27/2002,10:35,1146.50,1146.50,1145.75,1145.75,242,805,1047.00
03/27/2002,10:36,1145.75,1146.00,1145.50,1145.75,311,255,566.00
03/27/2002,10:37,1145.75,1146.25,1145.75,1146.00,180,112,292.00
03/27/2002,10:38,1145.75,1146.25,1145.75,1146.00,122,132,254.00
03/27/2002,10:39,1146.00,1146.75,1146.00,1146.50,473,20,493.00
03/27/2002,10:40,1146.50,1146.75,1146.25,1146.50,315,368,683.00
03/27/2002,10:41,1146.50,1147.00,1146.50,1146.50,348,420,768.00
03/27/2002,10:42,1146.50,1147.00,1146.25,1146.25,204,305,509.00
03/27/2002,10:43,1146.25,1146.50,1146.00,1146.25,163,212,375.00
03/27/2002,10:44,1146.25,1146.50,1145.75,1146.00,269,207,476.00
03/27/2002,10:45,1146.00,1146.50,1146.00,1146.00,124,184,308.00
03/27/2002,10:46,1146.00,1146.25,1145.75,1146.25,188,14,202.00
03/27/2002,10:47,1146.25,1147.00,1146.25,1146.50,555,308,863.00
03/27/2002,10:48,1146.50,1147.25,1146.50,1147.25,479,28,507.00
03/27/2002,10:49,1147.25,1147.25,1146.50,1147.25,436,406,842.00
03/27/2002,10:50,1147.25,1147.50,1147.00,1147.25,350,192,542.00
03/27/2002,10:51,1147.25,1148.00,1147.00,1147.75,536,459,995.00
03/27/2002,10:52,1147.75,1147.75,1147.25,1147.25,145,443,588.00
03/27/2002,10:53,1147.25,1147.50,1147.00,1147.25,204,280,484.00
03/27/2002,10:54,1147.25,1148.00,1147.25,1148.00,465,201,666.00
03/27/2002,10:55,1148.00,1148.00,1147.25,1148.00,238,227,465.00
03/27/2002,10:56,1147.75,1147.75,1147.50,1147.75,245,243,488.00
03/27/2002,10:57,1147.75,1148.25,1147.50,1148.00,592,158,750.00
03/27/2002,10:58,1148.00,1148.75,1147.75,1148.50,863,215,1078.00
03/27/2002,10:59,1148.50,1149.00,1148.25,1148.50,540,383,923.00
03/27/2002,11:00,1148.75,1149.00,1148.25,1148.75,404,581,985.00
03/27/2002,11:01,1148.75,1149.00,1148.25,1148.50,273,384,657.00
03/27/2002,11:02,1148.25,1148.75,1148.00,1148.50,270,248,518.00
03/27/2002,11:03,1148.50,1148.75,1148.25,1148.50,238,376,614.00
03/27/2002,11:04,1148.75,1148.75,1148.25,1148.25,47,405,452.00
03/27/2002,11:05,1148.25,1148.50,1148.00,1148.25,170,121,291.00
03/27/2002,11:06,1148.25,1148.50,1148.00,1148.25,258,242,500.00
03/27/2002,11:07,1148.25,1148.50,1147.75,1148.00,105,168,273.00
03/27/2002,11:08,1147.75,1148.00,1147.75,1148.00,260,15,275.00
03/27/2002,11:09,1148.00,1148.25,1147.75,1148.25,221,11,232.00
03/27/2002,11:10,1148.25,1148.50,1148.00,1148.25,219,246,465.00
03/27/2002,11:11,1148.00,1148.50,1148.00,1148.25,259,86,345.00
03/27/2002,11:12,1148.25,1148.25,1148.00,1148.00,111,69,180.00
03/27/2002,11:13,1148.00,1148.50,1147.75,1147.75,193,234,427.00
03/27/2002,11:14,1147.75,1148.00,1147.50,1147.75,83,315,398.00
03/27/2002,11:15,1147.50,1147.75,1147.25,1147.75,92,190,282.00
03/27/2002,11:16,1147.50,1147.75,1147.25,1147.25,11,165,176.00
03/27/2002,11:17,1147.25,1147.75,1147.25,1147.75,245,179,424.00
03/27/2002,11:18,1147.50,1148.25,1147.50,1148.00,300,162,462.00
03/27/2002,11:19,1148.00,1148.25,1147.75,1148.25,172,20,192.00
03/27/2002,11:20,1148.25,1148.25,1147.75,1148.25,111,181,292.00
03/27/2002,11:21,1148.00,1148.50,1147.75,1148.00,107,108,215.00
03/27/2002,11:22,1148.00,1148.25,1147.75,1148.00,12,206,218.00
03/27/2002,11:23,1148.00,1148.25,1147.75,1147.75,103,178,281.00
03/27/2002,11:24,1148.00,1148.50,1148.00,1148.25,263,39,302.00
03/27/2002,11:25,1148.00,1148.25,1148.00,1148.25,31,122,153.00
03/27/2002,11:26,1148.25,1148.25,1148.00,1148.00,115,3,118.00
03/27/2002,11:27,1148.25,1148.25,1147.75,1147.75,14,138,152.00
03/27/2002,11:28,1147.75,1148.00,1147.75,1148.00,129,64,193.00
03/27/2002,11:29,1148.00,1148.25,1147.75,1148.00,80,108,188.00
03/27/2002,11:30,1148.00,1148.50,1148.00,1148.25,354,148,502.00
03/27/2002,11:31,1148.25,1148.50,1148.00,1148.50,206,15,221.00
03/27/2002,11:32,1148.50,1149.00,1148.25,1148.75,287,148,435.00
03/27/2002,11:33,1148.75,1149.00,1148.50,1148.50,21,212,233.00
03/27/2002,11:34,1148.75,1148.75,1148.25,1148.50,360,189,549.00
03/27/2002,11:35,1148.50,1148.50,1148.25,1148.25,316,91,407.00
03/27/2002,11:36,1148.25,1148.25,1147.75,1147.75,77,362,439.00
03/27/2002,11:37,1147.75,1148.25,1147.75,1148.00,132,29,161.00
03/27/2002,11:38,1148.00,1148.25,1148.00,1148.00,2,115,117.00
03/27/2002,11:39,1148.00,1148.00,1147.50,1147.75,111,205,316.00
03/27/2002,11:40,1147.75,1148.00,1147.50,1147.50,103,27,130.00
03/27/2002,11:41,1147.50,1147.75,1147.50,1147.50,25,75,100.00
03/27/2002,11:42,1147.50,1147.75,1147.25,1147.50,39,120,159.00
03/27/2002,11:43,1147.50,1147.50,1147.25,1147.50,203,46,249.00
03/27/2002,11:44,1147.50,1147.75,1147.25,1147.50,170,140,310.00
03/27/2002,11:45,1147.25,1147.75,1147.25,1147.25,69,95,164.00
03/27/2002,11:46,1147.25,1147.50,1147.00,1147.00,40,149,189.00
03/27/2002,11:47,1147.00,1147.25,1146.75,1147.00,39,232,271.00
03/27/2002,11:48,1146.75,1147.50,1146.75,1147.50,358,74,432.00
03/27/2002,11:49,1147.25,1147.75,1147.25,1147.50,144,218,362.00
03/27/2002,11:50,1147.25,1147.75,1147.25,1147.75,342,13,355.00
03/27/2002,11:51,1147.75,1148.00,1147.50,1147.50,19,110,129.00
03/27/2002,11:52,1147.75,1148.25,1147.75,1148.25,444,71,515.00
03/27/2002,11:53,1148.25,1148.25,1147.75,1148.25,66,63,129.00
03/27/2002,11:54,1148.25,1148.25,1147.75,1148.00,49,126,175.00
03/27/2002,11:55,1148.00,1148.25,1147.75,1148.00,97,8,105.00
03/27/2002,11:56,1148.00,1148.00,1147.75,1148.00,12,62,74.00
03/27/2002,11:57,1147.75,1148.00,1147.75,1147.75,31,18,49.00
03/27/2002,11:58,1147.75,1148.25,1147.50,1148.25,366,198,564.00
03/27/2002,11:59,1148.25,1148.25,1147.50,1147.50,10,160,170.00
03/27/2002,12:00,1147.50,1148.50,1147.50,1148.50,414,28,442.00
03/27/2002,12:01,1148.50,1148.75,1148.25,1148.50,521,168,689.00
03/27/2002,12:02,1148.50,1149.00,1148.50,1149.00,131,50,181.00
03/27/2002,12:03,1149.00,1149.00,1148.50,1149.00,344,127,471.00
03/27/2002,12:04,1148.75,1149.25,1148.75,1149.00,323,269,592.00
03/27/2002,12:05,1149.00,1149.25,1148.75,1148.75,22,276,298.00
03/27/2002,12:06,1148.75,1149.25,1148.50,1148.75,279,259,538.00
03/27/2002,12:07,1148.75,1148.75,1148.50,1148.50,137,32,169.00
03/27/2002,12:08,1148.50,1148.75,1148.25,1148.50,178,296,474.00
03/27/2002,12:09,1148.50,1148.50,1147.75,1148.00,71,458,529.00
03/27/2002,12:10,1148.00,1148.25,1147.75,1148.00,66,32,98.00
03/27/2002,12:11,1148.00,1148.00,1147.75,1147.75,91,21,112.00
03/27/2002,12:12,1148.00,1148.00,1147.75,1147.75,54,167,221.00
03/27/2002,12:13,1147.75,1147.75,1147.25,1147.50,22,242,264.00
03/27/2002,12:14,1147.25,1147.75,1147.25,1147.50,37,42,79.00
03/27/2002,12:15,1147.25,1148.00,1147.25,1148.00,187,39,226.00
03/27/2002,12:16,1148.00,1148.00,1147.75,1148.00,72,2,74.00
03/27/2002,12:17,1148.00,1148.00,1147.75,1148.00,181,87,268.00
03/27/2002,12:18,1148.00,1148.25,1147.25,1147.25,64,220,284.00
03/27/2002,12:19,1147.25,1147.50,1147.25,1147.50,58,5,63.00
03/27/2002,12:20,1147.25,1147.50,1147.00,1147.25,48,273,321.00
03/27/2002,12:21,1147.50,1147.50,1147.00,1147.25,55,128,183.00
03/27/2002,12:22,1147.00,1147.25,1147.00,1147.25,124,66,190.00
03/27/2002,12:23,1147.50,1147.50,1147.00,1147.25,30,138,168.00
03/27/2002,12:24,1147.25,1147.50,1147.00,1147.50,190,127,317.00
03/27/2002,12:25,1147.50,1147.50,1146.50,1146.50,18,315,333.00
03/27/2002,12:26,1146.50,1146.75,1146.00,1146.25,204,604,808.00
03/27/2002,12:27,1146.50,1146.75,1146.25,1146.50,217,59,276.00
03/27/2002,12:28,1146.50,1146.50,1146.00,1146.25,92,288,380.00
03/27/2002,12:29,1146.25,1146.25,1145.75,1146.00,194,236,430.00
03/27/2002,12:30,1146.00,1146.50,1146.00,1146.00,266,131,397.00
03/27/2002,12:31,1146.25,1146.75,1146.25,1146.50,164,50,214.00
03/27/2002,12:32,1146.50,1146.75,1146.25,1146.75,104,35,139.00
03/27/2002,12:33,1146.75,1146.75,1146.50,1146.50,14,26,40.00
03/27/2002,12:34,1146.50,1147.00,1146.50,1146.50,235,197,432.00
03/27/2002,12:35,1146.75,1147.00,1146.25,1146.75,401,316,717.00
03/27/2002,12:36,1147.00,1147.25,1147.00,1147.00,255,131,386.00
03/27/2002,12:37,1147.00,1147.25,1146.75,1147.00,38,68,106.00
03/27/2002,12:38,1147.00,1147.00,1146.75,1146.75,12,39,51.00
03/27/2002,12:39,1146.75,1147.00,1146.50,1146.75,60,116,176.00
03/27/2002,12:40,1146.75,1147.00,1146.50,1146.75,46,64,110.00
03/27/2002,12:41,1146.50,1146.75,1146.50,1146.50,27,83,110.00
03/27/2002,12:42,1146.75,1147.00,1146.50,1147.00,60,3,63.00
03/27/2002,12:43,1147.00,1147.25,1146.75,1147.25,302,27,329.00
03/27/2002,12:44,1147.25,1147.75,1147.00,1147.50,300,118,418.00
03/27/2002,12:45,1147.50,1148.00,1147.50,1147.75,177,88,265.00
03/27/2002,12:46,1147.75,1148.00,1147.50,1147.75,66,98,164.00
03/27/2002,12:47,1147.75,1148.00,1147.50,1147.75,14,131,145.00
03/27/2002,12:48,1147.75,1147.75,1147.50,1147.50,2,49,51.00
03/27/2002,12:49,1147.50,1147.75,1147.25,1147.25,11,165,176.00
03/27/2002,12:50,1147.25,1147.50,1147.25,1147.25,4,38,42.00
03/27/2002,12:51,1147.25,1147.75,1147.25,1147.50,124,57,181.00
03/27/2002,12:52,1147.50,1148.00,1147.50,1148.00,99,23,122.00
03/27/2002,12:53,1148.00,1148.00,1147.75,1148.00,47,39,86.00
03/27/2002,12:54,1147.75,1147.75,1147.50,1147.50,1,117,118.00
03/27/2002,12:55,1147.25,1147.75,1147.25,1147.25,60,64,124.00
03/27/2002,12:56,1147.25,1147.50,1147.25,1147.25,108,19,127.00
03/27/2002,12:57,1147.50,1147.75,1147.25,1147.25,11,79,90.00
03/27/2002,12:58,1147.25,1147.50,1147.00,1147.25,114,180,294.00
03/27/2002,12:59,1147.25,1147.50,1147.25,1147.50,18,19,37.00
03/27/2002,13:00,1147.25,1147.50,1147.00,1147.00,27,186,213.00
03/27/2002,13:01,1147.00,1147.00,1146.50,1146.75,73,351,424.00
03/27/2002,13:02,1146.75,1147.00,1146.50,1147.00,192,175,367.00
03/27/2002,13:03,1147.00,1147.00,1146.00,1146.00,84,496,580.00
03/27/2002,13:04,1146.25,1146.50,1146.00,1146.25,287,131,418.00
03/27/2002,13:05,1146.25,1146.75,1146.00,1146.50,284,286,570.00
03/27/2002,13:06,1146.50,1146.50,1145.75,1146.00,176,388,564.00
03/27/2002,13:07,1145.75,1146.00,1145.50,1146.00,322,540,862.00
03/27/2002,13:08,1145.75,1146.25,1145.50,1146.00,150,250,400.00
03/27/2002,13:09,1146.00,1146.00,1145.00,1145.25,194,617,811.00
03/27/2002,13:10,1145.50,1145.50,1145.00,1145.25,312,277,589.00
03/27/2002,13:11,1145.25,1145.50,1144.75,1144.75,241,512,753.00
03/27/2002,13:12,1144.75,1145.25,1144.25,1144.25,520,700,1220.00
03/27/2002,13:13,1144.50,1144.50,1143.75,1144.00,232,704,936.00
03/27/2002,13:14,1144.00,1144.50,1143.75,1144.25,461,365,826.00
03/27/2002,13:15,1144.25,1144.75,1143.75,1143.75,466,610,1076.00
03/27/2002,13:16,1144.00,1144.00,1143.50,1143.75,370,648,1018.00
03/27/2002,13:17,1143.75,1144.00,1142.75,1143.00,383,1083,1466.00
03/27/2002,13:18,1143.00,1143.00,1142.00,1142.50,369,873,1242.00
03/27/2002,13:19,1142.50,1142.50,1141.25,1141.75,449,1277,1726.00
03/27/2002,13:20,1142.00,1142.00,1141.50,1142.00,507,262,769.00
03/27/2002,13:21,1142.00,1142.50,1142.00,1142.50,355,191,546.00
03/27/2002,13:22,1142.25,1142.75,1142.25,1142.50,865,562,1427.00
03/27/2002,13:23,1142.50,1142.75,1142.50,1142.75,161,106,267.00
03/27/2002,13:24,1142.75,1142.75,1142.00,1142.00,113,472,585.00
03/27/2002,13:25,1142.00,1142.50,1141.75,1142.50,530,361,891.00
03/27/2002,13:26,1142.25,1142.50,1141.50,1141.75,467,616,1083.00
03/27/2002,13:27,1141.75,1142.50,1141.50,1142.50,428,316,744.00
03/27/2002,13:28,1142.50,1142.75,1142.25,1142.50,379,315,694.00
03/27/2002,13:29,1142.50,1142.75,1142.00,1142.25,93,380,473.00
03/27/2002,13:30,1142.25,1142.75,1142.25,1142.75,318,376,694.00
03/27/2002,13:31,1142.75,1143.00,1142.50,1143.00,274,62,336.00
03/27/2002,13:32,1142.75,1143.00,1142.25,1142.50,207,576,783.00
03/27/2002,13:33,1142.50,1142.50,1141.75,1142.25,625,707,1332.00
03/27/2002,13:34,1142.50,1143.50,1142.25,1143.50,742,126,868.00
03/27/2002,13:35,1143.25,1143.75,1143.25,1143.50,377,309,686.00
03/27/2002,13:36,1143.50,1143.75,1143.25,1143.50,606,471,1077.00
03/27/2002,13:37,1143.50,1143.75,1143.00,1143.25,233,388,621.00
03/27/2002,13:38,1143.50,1143.75,1143.25,1143.25,270,275,545.00
03/27/2002,13:39,1143.25,1143.50,1143.00,1143.25,81,174,255.00
03/27/2002,13:40,1143.25,1143.50,1142.75,1142.75,372,557,929.00
03/27/2002,13:41,1142.75,1143.25,1142.50,1142.75,267,634,901.00
03/27/2002,13:42,1143.00,1143.25,1142.50,1143.00,731,335,1066.00
03/27/2002,13:43,1143.00,1143.50,1143.00,1143.25,309,157,466.00
03/27/2002,13:44,1143.50,1143.50,1142.75,1143.00,154,671,825.00
03/27/2002,13:45,1142.75,1142.75,1142.00,1142.25,369,837,1206.00
03/27/2002,13:46,1142.25,1142.75,1142.00,1142.25,432,301,733.00
03/27/2002,13:47,1142.50,1143.00,1142.25,1143.00,271,69,340.00
03/27/2002,13:48,1143.00,1143.50,1142.75,1143.50,235,143,378.00
03/27/2002,13:49,1143.50,1143.75,1143.25,1143.50,373,407,780.00
03/27/2002,13:50,1143.25,1144.25,1143.25,1144.25,486,192,678.00
03/27/2002,13:51,1144.25,1144.50,1143.75,1144.25,251,474,725.00
03/27/2002,13:52,1144.25,1144.75,1144.00,1144.50,320,441,761.00
03/27/2002,13:53,1144.50,1145.00,1144.50,1144.50,343,430,773.00
03/27/2002,13:54,1144.75,1144.75,1144.50,1144.75,97,164,261.00
03/27/2002,13:55,1145.00,1145.25,1144.50,1145.00,541,399,940.00
03/27/2002,13:56,1145.00,1145.50,1144.75,1145.50,263,284,547.00
03/27/2002,13:57,1145.50,1145.50,1145.00,1145.25,148,401,549.00
03/27/2002,13:58,1145.50,1146.00,1145.25,1145.75,660,274,934.00
03/27/2002,13:59,1145.75,1146.00,1145.25,1145.75,480,189,669.00
03/27/2002,14:00,1145.75,1146.25,1145.50,1146.00,925,162,1087.00
03/27/2002,14:01,1146.00,1147.25,1146.00,1147.25,1697,309,2006.00
03/27/2002,14:02,1147.25,1147.75,1147.00,1147.50,614,284,898.00
03/27/2002,14:03,1147.50,1147.75,1146.75,1147.25,335,412,747.00
03/27/2002,14:04,1147.25,1147.25,1146.75,1147.00,281,239,520.00
03/27/2002,14:05,1147.00,1147.75,1147.00,1147.75,528,198,726.00
03/27/2002,14:06,1147.75,1148.75,1147.50,1148.50,1025,556,1581.00
03/27/2002,14:07,1148.50,1148.75,1148.00,1148.00,612,568,1180.00
03/27/2002,14:08,1148.00,1148.50,1148.00,1148.00,357,332,689.00
03/27/2002,14:09,1148.00,1148.50,1148.00,1148.00,168,148,316.00
03/27/2002,14:10,1148.00,1148.25,1147.75,1148.25,325,275,600.00
03/27/2002,14:11,1148.25,1148.25,1147.50,1148.00,160,300,460.00
03/27/2002,14:12,1147.75,1148.00,1147.75,1147.75,28,297,325.00
03/27/2002,14:13,1147.50,1147.75,1147.50,1147.50,128,313,441.00
03/27/2002,14:14,1147.75,1148.00,1147.25,1147.25,174,320,494.00
03/27/2002,14:15,1147.25,1147.50,1146.75,1147.25,415,439,854.00
03/27/2002,14:16,1147.00,1147.50,1146.75,1146.75,182,669,851.00
03/27/2002,14:17,1146.75,1147.50,1146.75,1147.50,396,157,553.00
03/27/2002,14:18,1147.50,1148.00,1147.25,1148.00,487,351,838.00
03/27/2002,14:19,1148.00,1148.75,1148.00,1148.50,1401,871,2272.00
03/27/2002,14:20,1148.50,1148.50,1147.50,1147.50,173,682,855.00
03/27/2002,14:21,1147.75,1148.25,1147.25,1147.50,464,383,847.00
03/27/2002,14:22,1147.50,1147.50,1145.75,1145.75,287,1510,1797.00
03/27/2002,14:23,1145.75,1146.00,1145.00,1145.25,892,1285,2177.00
03/27/2002,14:24,1145.25,1145.75,1145.25,1145.75,471,271,742.00
03/27/2002,14:25,1145.50,1145.75,1144.50,1144.75,357,888,1245.00
03/27/2002,14:26,1144.50,1144.75,1143.75,1144.25,591,1024,1615.00
03/27/2002,14:27,1144.50,1145.25,1144.25,1145.00,615,378,993.00
03/27/2002,14:28,1145.00,1145.75,1145.00,1145.50,478,328,806.00
03/27/2002,14:29,1145.25,1145.50,1145.25,1145.50,390,52,442.00
03/27/2002,14:30,1145.50,1146.50,1145.50,1146.50,850,47,897.00
03/27/2002,14:31,1146.25,1146.50,1145.75,1145.75,231,512,743.00
03/27/2002,14:32,1146.00,1146.50,1145.75,1146.25,343,139,482.00
03/27/2002,14:33,1146.25,1147.50,1146.00,1147.25,1104,285,1389.00
03/27/2002,14:34,1147.25,1147.75,1147.00,1147.50,673,281,954.00
03/27/2002,14:35,1147.50,1147.50,1146.50,1146.75,198,501,699.00
03/27/2002,14:36,1146.75,1146.75,1146.00,1146.00,234,824,1058.00
03/27/2002,14:37,1146.00,1146.00,1145.25,1145.25,573,576,1149.00
03/27/2002,14:38,1145.50,1146.75,1145.25,1146.75,908,257,1165.00
03/27/2002,14:39,1146.75,1146.75,1146.00,1146.00,175,542,717.00
03/27/2002,14:40,1145.75,1146.25,1145.50,1145.75,331,243,574.00
03/27/2002,14:41,1145.50,1146.00,1144.50,1145.00,860,1193,2053.00
03/27/2002,14:42,1145.00,1145.75,1145.00,1145.50,430,133,563.00
03/27/2002,14:43,1145.75,1147.00,1145.50,1146.75,873,403,1276.00
03/27/2002,14:44,1146.75,1147.25,1146.25,1146.50,586,428,1014.00
03/27/2002,14:45,1146.50,1146.50,1145.75,1146.25,272,431,703.00
03/27/2002,14:46,1146.25,1146.25,1145.00,1145.50,543,1306,1849.00
03/27/2002,14:47,1145.25,1147.00,1145.25,1146.75,996,226,1222.00
03/27/2002,14:48,1146.50,1146.75,1145.75,1146.00,281,764,1045.00
03/27/2002,14:49,1146.00,1147.00,1145.75,1146.00,581,985,1566.00
03/27/2002,14:50,1146.00,1146.25,1145.75,1145.75,247,380,627.00
03/27/2002,14:51,1145.75,1146.00,1145.25,1145.50,383,560,943.00
03/27/2002,14:52,1145.50,1146.50,1145.50,1146.50,461,242,703.00
03/27/2002,14:53,1146.50,1146.75,1145.50,1146.00,607,731,1338.00
03/27/2002,14:54,1146.25,1147.50,1146.00,1147.50,1143,288,1431.00
03/27/2002,14:55,1147.50,1147.50,1147.00,1147.50,189,389,578.00
03/27/2002,14:56,1147.50,1147.50,1146.25,1147.00,349,884,1233.00
03/27/2002,14:57,1147.00,1147.75,1146.75,1147.50,763,762,1525.00
03/27/2002,14:58,1147.25,1148.00,1147.25,1147.50,735,499,1234.00
03/27/2002,14:59,1147.50,1147.50,1146.75,1147.25,317,595,912.00
03/27/2002,15:00,1147.25,1147.50,1145.75,1145.75,422,1244,1666.00
03/27/2002,15:01,1145.75,1146.00,1145.25,1146.00,447,530,977.00
03/27/2002,15:02,1146.00,1147.25,1146.00,1146.75,656,263,919.00
03/27/2002,15:03,1146.75,1146.75,1146.00,1146.25,230,371,601.00
03/27/2002,15:04,1146.25,1146.75,1146.00,1146.25,205,157,362.00
03/27/2002,15:05,1146.25,1146.50,1146.25,1146.25,176,111,287.00
03/27/2002,15:06,1146.25,1146.50,1145.75,1146.25,263,232,495.00
03/27/2002,15:07,1146.25,1146.50,1145.25,1145.75,252,524,776.00
03/27/2002,15:08,1145.75,1146.00,1145.50,1145.50,127,236,363.00
03/27/2002,15:09,1145.50,1146.00,1145.25,1145.75,101,173,274.00
03/27/2002,15:10,1145.75,1146.00,1145.50,1145.75,93,109,202.00
03/27/2002,15:11,1145.75,1146.00,1145.50,1145.75,452,229,681.00
03/27/2002,15:12,1145.75,1146.00,1145.50,1145.75,70,222,292.00
03/27/2002,15:13,1145.75,1145.75,1145.25,1145.25,128,613,741.00
03/27/2002,15:14,1145.25,1146.00,1145.00,1145.75,267,201,468.00
03/27/2002,15:15,1145.75,1146.25,1145.00,1145.25,453,932,1385.00
03/27/2002,15:46,1144.50,1144.75,1144.25,1144.25,3,20,23.00
03/27/2002,15:47,1144.25,1144.25,1144.25,1144.25,0,8,8.00
03/27/2002,15:48,1144.00,1144.25,1144.00,1144.25,3,3,6.00
03/27/2002,15:49,1144.50,1144.50,1144.50,1144.50,14,0,14.00
03/27/2002,15:50,1144.50,1144.75,1144.50,1144.75,13,0,13.00
03/27/2002,15:51,1144.75,1144.75,1144.50,1144.75,9,1,10.00
03/27/2002,15:52,1144.50,1144.50,1144.50,1144.50,0,6,6.00
03/27/2002,15:53,1144.50,1144.50,1144.50,1144.50,0,24,24.00
03/27/2002,15:54,1144.25,1144.50,1144.25,1144.50,7,2,9.00
03/27/2002,15:55,1144.50,1144.75,1144.50,1144.50,65,3,68.00
03/27/2002,15:56,1144.75,1144.75,1144.75,1144.75,7,0,7.00
03/27/2002,15:58,1144.75,1145.00,1144.75,1145.00,49,0,49.00
03/27/2002,17:02,1143.50,1143.75,1143.50,1143.75,2,3,5.00
03/27/2002,17:06,1143.75,1144.00,1143.75,1144.00,11,0,11.00
03/27/2002,17:08,1144.00,1144.00,1144.00,1144.00,5,0,5.00
03/27/2002,17:10,1144.00,1144.00,1144.00,1144.00,4,0,4.00
03/27/2002,17:11,1144.25,1144.25,1144.25,1144.25,5,0,5.00
03/27/2002,17:13,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/27/2002,17:15,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/27/2002,17:22,1144.25,1144.25,1144.25,1144.25,2,0,2.00
03/27/2002,17:24,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/27/2002,17:26,1144.00,1144.00,1144.00,1144.00,0,5,5.00
03/27/2002,17:30,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/27/2002,17:32,1144.25,1144.75,1144.25,1144.75,13,0,13.00
03/27/2002,17:33,1144.50,1144.50,1144.50,1144.50,0,1,1.00
03/27/2002,17:34,1144.50,1144.50,1144.50,1144.50,0,2,2.00
03/27/2002,17:35,1144.25,1144.25,1144.25,1144.25,0,2,2.00
03/27/2002,17:38,1144.50,1144.50,1144.50,1144.50,3,0,3.00
03/27/2002,17:39,1144.50,1144.50,1144.50,1144.50,2,0,2.00
03/27/2002,17:40,1144.00,1144.00,1144.00,1144.00,0,2,2.00
03/27/2002,17:42,1144.00,1144.00,1144.00,1144.00,0,2,2.00
03/27/2002,17:44,1144.25,1144.75,1144.25,1144.75,6,0,6.00
03/27/2002,17:45,1144.50,1144.75,1144.50,1144.75,10,1,11.00
03/27/2002,17:48,1144.75,1144.75,1144.75,1144.75,8,0,8.00
03/27/2002,17:50,1144.75,1144.75,1144.75,1144.75,5,0,5.00
03/27/2002,17:53,1144.75,1144.75,1144.75,1144.75,7,0,7.00
03/27/2002,17:54,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/27/2002,17:56,1144.75,1144.75,1144.75,1144.75,11,0,11.00
03/27/2002,17:57,1144.75,1144.75,1144.75,1144.75,10,0,10.00
03/27/2002,17:58,1144.75,1144.75,1144.75,1144.75,5,0,5.00
03/27/2002,17:59,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/27/2002,18:02,1144.75,1144.75,1144.75,1144.75,2,0,2.00
03/27/2002,18:05,1144.75,1144.75,1144.50,1144.50,1,5,6.00
03/27/2002,18:06,1144.25,1144.25,1144.25,1144.25,0,3,3.00
03/27/2002,18:10,1144.00,1144.00,1144.00,1144.00,0,2,2.00
03/27/2002,18:11,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/27/2002,18:14,1144.00,1144.00,1143.75,1143.75,0,7,7.00
03/27/2002,18:17,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,18:19,1143.75,1144.00,1143.75,1144.00,2,1,3.00
03/27/2002,18:21,1143.75,1143.75,1143.75,1143.75,0,2,2.00
03/27/2002,18:23,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,18:25,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/27/2002,18:29,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,18:32,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/27/2002,18:37,1144.00,1144.00,1144.00,1144.00,6,0,6.00
03/27/2002,18:38,1144.00,1144.00,1144.00,1144.00,4,0,4.00
03/27/2002,18:39,1144.00,1144.00,1144.00,1144.00,3,0,3.00
03/27/2002,18:40,1144.00,1144.00,1144.00,1144.00,2,0,2.00
03/27/2002,18:41,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/27/2002,18:42,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/27/2002,18:43,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/27/2002,18:46,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/27/2002,18:48,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/27/2002,18:49,1144.00,1144.00,1144.00,1144.00,3,0,3.00
03/27/2002,18:55,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,19:04,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,19:09,1143.75,1143.75,1143.75,1143.75,0,5,5.00
03/27/2002,19:10,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/27/2002,19:12,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/27/2002,19:20,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,19:30,1144.00,1144.00,1144.00,1144.00,6,0,6.00
03/27/2002,19:34,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,19:35,1144.00,1144.00,1143.75,1143.75,1,3,4.00
03/27/2002,19:36,1143.50,1143.50,1143.50,1143.50,0,4,4.00
03/27/2002,19:42,1143.50,1143.50,1143.50,1143.50,0,3,3.00
03/27/2002,19:45,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/27/2002,19:49,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/27/2002,19:53,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/27/2002,19:58,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/27/2002,19:59,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/27/2002,20:01,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,20:09,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,20:14,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/27/2002,20:16,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/27/2002,20:20,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/27/2002,20:42,1143.50,1143.50,1143.50,1143.50,0,10,10.00
03/27/2002,20:47,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/27/2002,20:53,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/27/2002,20:54,1143.50,1143.50,1143.50,1143.50,0,4,4.00
03/27/2002,21:06,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,21:07,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,21:10,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/27/2002,21:15,1144.00,1144.00,1144.00,1144.00,2,0,2.00
03/27/2002,21:25,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,21:26,1144.00,1144.00,1144.00,1144.00,2,0,2.00
03/27/2002,21:27,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,21:29,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,21:30,1144.00,1144.00,1144.00,1144.00,3,0,3.00
03/27/2002,21:38,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,21:44,1144.00,1144.00,1144.00,1144.00,3,0,3.00
03/27/2002,21:56,1143.75,1143.75,1143.75,1143.75,0,5,5.00
03/27/2002,22:00,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/27/2002,23:01,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/27/2002,23:02,1144.00,1144.00,1143.50,1143.50,1,2,3.00
03/27/2002,23:05,1143.50,1143.50,1143.50,1143.50,0,3,3.00
03/27/2002,23:10,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/27/2002,23:18,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/27/2002,23:19,1143.50,1143.50,1143.50,1143.50,0,2,2.00
03/27/2002,23:20,1143.75,1144.00,1143.75,1144.00,4,0,4.00
03/27/2002,23:22,1143.50,1143.50,1143.50,1143.50,0,2,2.00
03/27/2002,23:25,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/27/2002,23:37,1143.75,1143.75,1143.50,1143.50,1,1,2.00
03/27/2002,23:46,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/27/2002,23:54,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/28/2002,00:01,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/28/2002,00:10,1143.25,1143.25,1143.25,1143.25,0,3,3.00
03/28/2002,00:11,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/28/2002,00:12,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/28/2002,00:13,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/28/2002,00:14,1143.50,1143.50,1143.50,1143.50,2,0,2.00
03/28/2002,00:16,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/28/2002,00:18,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/28/2002,00:30,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/28/2002,00:33,1143.50,1143.50,1143.50,1143.50,7,0,7.00
03/28/2002,00:40,1143.50,1143.50,1143.50,1143.50,4,0,4.00
03/28/2002,00:42,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/28/2002,00:43,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/28/2002,00:51,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/28/2002,01:07,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/28/2002,01:14,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/28/2002,01:15,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/28/2002,01:29,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/28/2002,01:33,1144.00,1144.00,1144.00,1144.00,3,0,3.00
03/28/2002,01:35,1144.00,1144.00,1144.00,1144.00,2,0,2.00
03/28/2002,01:36,1144.00,1144.00,1144.00,1144.00,2,0,2.00
03/28/2002,01:39,1144.25,1144.25,1144.25,1144.25,4,0,4.00
03/28/2002,01:50,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/28/2002,01:55,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/28/2002,01:58,1144.25,1144.25,1144.25,1144.25,4,0,4.00
03/28/2002,02:01,1144.00,1144.00,1144.00,1144.00,0,2,2.00
03/28/2002,02:03,1144.00,1144.00,1144.00,1144.00,0,3,3.00
03/28/2002,02:04,1144.00,1144.00,1144.00,1144.00,0,2,2.00
03/28/2002,02:06,1144.00,1144.00,1144.00,1144.00,0,3,3.00
03/28/2002,02:07,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/28/2002,02:08,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/28/2002,02:09,1144.00,1144.25,1144.00,1144.25,3,1,4.00
03/28/2002,02:10,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/28/2002,02:13,1144.50,1144.50,1144.50,1144.50,4,0,4.00
03/28/2002,02:14,1144.25,1144.25,1144.25,1144.25,0,2,2.00
03/28/2002,02:15,1144.50,1144.50,1144.50,1144.50,11,0,11.00
03/28/2002,02:16,1144.50,1144.50,1144.50,1144.50,8,0,8.00
03/28/2002,02:17,1144.25,1144.25,1144.25,1144.25,0,5,5.00
03/28/2002,02:23,1144.25,1144.25,1144.25,1144.25,0,3,3.00
03/28/2002,02:24,1144.25,1144.25,1144.25,1144.25,0,2,2.00
03/28/2002,02:25,1144.25,1144.25,1144.25,1144.25,0,8,8.00
03/28/2002,02:28,1144.25,1144.25,1144.25,1144.25,0,1,1.00
03/28/2002,02:29,1144.25,1144.25,1144.25,1144.25,0,1,1.00
03/28/2002,02:33,1144.00,1144.00,1144.00,1144.00,0,16,16.00
03/28/2002,02:35,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/28/2002,02:38,1144.00,1144.00,1144.00,1144.00,0,6,6.00
03/28/2002,02:40,1144.25,1144.25,1144.25,1144.25,7,0,7.00
03/28/2002,02:41,1144.00,1144.00,1143.75,1143.75,0,2,2.00
03/28/2002,02:45,1144.25,1144.25,1144.25,1144.25,3,0,3.00
03/28/2002,02:49,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/28/2002,02:50,1144.75,1144.75,1144.75,1144.75,2,0,2.00
03/28/2002,02:53,1144.75,1144.75,1144.75,1144.75,11,0,11.00
03/28/2002,02:54,1144.75,1145.00,1144.75,1145.00,15,0,15.00
03/28/2002,02:58,1144.75,1145.00,1144.75,1145.00,3,5,8.00
03/28/2002,03:00,1144.75,1144.75,1144.75,1144.75,0,1,1.00
03/28/2002,03:06,1145.00,1145.00,1145.00,1145.00,14,0,14.00
03/28/2002,03:07,1145.00,1145.00,1145.00,1145.00,9,0,9.00
03/28/2002,03:09,1145.00,1145.25,1145.00,1145.25,3,0,3.00
03/28/2002,03:11,1145.00,1145.75,1144.75,1145.00,43,13,56.00
03/28/2002,03:15,1145.00,1145.00,1145.00,1145.00,4,0,4.00
03/28/2002,03:17,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/28/2002,03:18,1145.00,1145.00,1145.00,1145.00,2,0,2.00
03/28/2002,03:19,1145.25,1145.25,1145.25,1145.25,7,0,7.00
03/28/2002,03:20,1145.25,1145.25,1145.25,1145.25,5,0,5.00
03/28/2002,03:22,1145.25,1145.25,1145.00,1145.00,3,3,6.00
03/28/2002,03:23,1145.25,1145.50,1145.25,1145.50,9,0,9.00
03/28/2002,03:24,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/28/2002,03:27,1145.25,1145.25,1145.25,1145.25,0,1,1.00
03/28/2002,03:28,1145.25,1145.25,1145.25,1145.25,0,2,2.00
03/28/2002,03:30,1145.25,1145.25,1145.25,1145.25,0,1,1.00
03/28/2002,03:35,1145.50,1145.75,1145.50,1145.75,11,0,11.00
03/28/2002,03:36,1145.75,1145.75,1145.75,1145.75,2,0,2.00
03/28/2002,03:41,1145.50,1145.50,1145.50,1145.50,0,12,12.00
03/28/2002,03:45,1145.50,1145.75,1145.50,1145.75,3,1,4.00
03/28/2002,03:46,1145.75,1145.75,1145.50,1145.50,1,1,2.00
03/28/2002,03:48,1145.50,1145.50,1145.50,1145.50,0,1,1.00
03/28/2002,03:50,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/28/2002,03:51,1145.75,1145.75,1145.75,1145.75,5,0,5.00
03/28/2002,03:57,1145.75,1145.75,1145.75,1145.75,3,0,3.00
03/28/2002,03:58,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/28/2002,03:59,1146.00,1146.00,1146.00,1146.00,1,0,1.00
03/28/2002,04:01,1146.00,1146.00,1146.00,1146.00,18,0,18.00
03/28/2002,04:02,1146.00,1146.00,1146.00,1146.00,3,0,3.00
03/28/2002,04:03,1145.75,1145.75,1145.75,1145.75,0,1,1.00
03/28/2002,04:05,1145.75,1145.75,1145.75,1145.75,0,2,2.00
03/28/2002,04:07,1145.75,1145.75,1145.75,1145.75,0,5,5.00
03/28/2002,04:11,1146.00,1146.00,1146.00,1146.00,4,0,4.00
03/28/2002,04:12,1146.25,1146.25,1146.25,1146.25,2,0,2.00
03/28/2002,04:13,1146.25,1146.25,1146.25,1146.25,3,0,3.00
03/28/2002,04:14,1146.50,1146.50,1146.25,1146.25,10,5,15.00
03/28/2002,04:17,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/28/2002,04:20,1146.50,1147.00,1146.50,1147.00,14,0,14.00
03/28/2002,04:23,1146.75,1146.75,1146.50,1146.50,0,4,4.00
03/28/2002,04:25,1146.75,1146.75,1146.75,1146.75,3,0,3.00
03/28/2002,04:26,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/28/2002,04:29,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/28/2002,04:31,1147.00,1147.00,1147.00,1147.00,18,0,18.00
03/28/2002,04:32,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/28/2002,04:33,1147.25,1147.25,1147.00,1147.25,3,6,9.00
03/28/2002,04:34,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/28/2002,04:36,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/28/2002,04:38,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/28/2002,04:39,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/28/2002,04:40,1147.00,1147.00,1147.00,1147.00,0,6,6.00
03/28/2002,04:41,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/28/2002,04:44,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/28/2002,04:45,1147.00,1147.00,1147.00,1147.00,0,5,5.00
03/28/2002,04:46,1147.00,1147.25,1146.75,1146.75,4,7,11.00
03/28/2002,04:48,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/28/2002,04:49,1146.50,1146.50,1146.50,1146.50,0,10,10.00
03/28/2002,04:50,1146.25,1146.25,1146.25,1146.25,0,2,2.00
03/28/2002,04:51,1146.50,1146.50,1146.50,1146.50,3,0,3.00
03/28/2002,04:53,1146.25,1146.50,1146.25,1146.50,1,1,2.00
03/28/2002,04:54,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/28/2002,04:55,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/28/2002,04:59,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/28/2002,05:00,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/28/2002,05:01,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/28/2002,05:04,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/28/2002,05:06,1146.50,1146.50,1146.50,1146.50,0,6,6.00
03/28/2002,05:07,1146.50,1146.50,1146.00,1146.00,0,12,12.00
03/28/2002,05:08,1146.00,1146.00,1146.00,1146.00,0,22,22.00
03/28/2002,05:10,1146.00,1146.00,1146.00,1146.00,0,7,7.00
03/28/2002,05:11,1145.75,1145.75,1145.75,1145.75,0,1,1.00
03/28/2002,05:12,1145.75,1145.75,1145.75,1145.75,0,2,2.00
03/28/2002,05:13,1145.75,1145.75,1145.75,1145.75,0,1,1.00
03/28/2002,05:15,1145.75,1145.75,1145.75,1145.75,0,1,1.00
03/28/2002,05:16,1145.50,1145.50,1145.50,1145.50,0,6,6.00
03/28/2002,05:17,1145.50,1145.50,1145.50,1145.50,0,2,2.00
03/28/2002,05:18,1145.75,1145.75,1145.75,1145.75,4,0,4.00
03/28/2002,05:19,1145.50,1145.50,1145.50,1145.50,0,5,5.00
03/28/2002,05:20,1145.50,1145.50,1145.50,1145.50,0,1,1.00
03/28/2002,05:22,1145.75,1145.75,1145.75,1145.75,2,0,2.00
03/28/2002,05:26,1145.50,1145.75,1145.50,1145.50,1,5,6.00
03/28/2002,05:28,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/28/2002,05:29,1145.75,1145.75,1145.75,1145.75,4,0,4.00
03/28/2002,05:34,1145.75,1146.00,1145.75,1146.00,5,0,5.00
03/28/2002,05:35,1146.00,1146.00,1146.00,1146.00,2,0,2.00
03/28/2002,05:36,1146.00,1146.00,1146.00,1146.00,3,0,3.00
03/28/2002,05:37,1146.25,1146.25,1146.25,1146.25,2,0,2.00
03/28/2002,05:38,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/28/2002,05:39,1146.75,1146.75,1146.75,1146.75,2,0,2.00
03/28/2002,05:40,1146.50,1146.75,1146.50,1146.75,27,5,32.00
03/28/2002,05:41,1146.75,1146.75,1146.75,1146.75,5,0,5.00
03/28/2002,05:48,1146.75,1146.75,1146.50,1146.50,4,2,6.00
03/28/2002,05:49,1146.50,1146.50,1146.50,1146.50,0,3,3.00
03/28/2002,05:50,1146.25,1146.50,1146.25,1146.50,2,1,3.00
03/28/2002,05:51,1146.75,1147.00,1146.75,1146.75,8,2,10.00
03/28/2002,05:52,1146.75,1147.00,1146.75,1147.00,9,1,10.00
03/28/2002,05:53,1146.75,1147.00,1146.75,1147.00,1,1,2.00
03/28/2002,05:54,1147.00,1147.00,1147.00,1147.00,15,0,15.00
03/28/2002,05:55,1147.00,1147.00,1147.00,1147.00,2,0,2.00
03/28/2002,05:56,1147.00,1147.00,1147.00,1147.00,2,0,2.00
03/28/2002,05:58,1147.00,1147.00,1147.00,1147.00,3,0,3.00
03/28/2002,05:59,1147.25,1147.25,1147.00,1147.00,1,2,3.00
03/28/2002,06:00,1147.00,1147.00,1146.75,1146.75,0,5,5.00
03/28/2002,06:03,1147.25,1147.25,1147.00,1147.00,14,1,15.00
03/28/2002,06:04,1147.25,1147.25,1147.25,1147.25,3,0,3.00
03/28/2002,06:05,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/28/2002,06:06,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/28/2002,06:07,1147.00,1147.25,1147.00,1147.00,2,7,9.00
03/28/2002,06:08,1147.00,1147.25,1146.75,1146.75,1,14,15.00
03/28/2002,06:09,1147.00,1147.00,1146.75,1147.00,2,5,7.00
03/28/2002,06:10,1147.00,1147.00,1147.00,1147.00,3,0,3.00
03/28/2002,06:11,1147.00,1147.00,1147.00,1147.00,2,0,2.00
03/28/2002,06:12,1146.75,1146.75,1146.50,1146.50,0,6,6.00
03/28/2002,06:13,1146.50,1146.50,1146.50,1146.50,0,1,1.00
03/28/2002,06:14,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/28/2002,06:15,1146.50,1146.50,1146.50,1146.50,0,1,1.00
03/28/2002,06:16,1146.75,1146.75,1146.50,1146.75,4,1,5.00
03/28/2002,06:17,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/28/2002,06:18,1146.75,1146.75,1146.75,1146.75,3,0,3.00
03/28/2002,06:19,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/28/2002,06:20,1146.75,1146.75,1146.75,1146.75,3,0,3.00
03/28/2002,06:23,1147.00,1147.25,1147.00,1147.25,12,0,12.00
03/28/2002,06:24,1147.50,1147.50,1147.50,1147.50,3,0,3.00
03/28/2002,06:26,1147.25,1147.50,1147.25,1147.50,11,1,12.00
03/28/2002,06:27,1147.50,1147.50,1147.50,1147.50,8,0,8.00
03/28/2002,06:28,1147.50,1147.75,1147.50,1147.75,3,0,3.00
03/28/2002,06:30,1147.50,1147.75,1147.50,1147.50,4,13,17.00
03/28/2002,06:31,1147.50,1147.50,1147.50,1147.50,0,11,11.00
03/28/2002,06:33,1147.50,1147.50,1147.50,1147.50,0,5,5.00
03/28/2002,06:35,1147.50,1147.50,1147.25,1147.50,21,9,30.00
03/28/2002,06:36,1147.50,1147.50,1147.25,1147.25,26,25,51.00
03/28/2002,06:37,1147.25,1147.50,1147.25,1147.50,5,20,25.00
03/28/2002,06:38,1147.50,1147.50,1147.25,1147.25,6,15,21.00
03/28/2002,06:39,1147.00,1147.00,1146.75,1146.75,0,13,13.00
03/28/2002,06:41,1147.25,1147.25,1147.00,1147.00,1,10,11.00
03/28/2002,06:42,1147.00,1147.00,1147.00,1147.00,0,7,7.00
03/28/2002,06:43,1146.75,1146.75,1146.50,1146.50,0,11,11.00
03/28/2002,06:44,1146.75,1146.75,1146.75,1146.75,9,0,9.00
03/28/2002,06:46,1147.00,1147.00,1147.00,1147.00,5,0,5.00
03/28/2002,06:48,1147.00,1147.00,1147.00,1147.00,2,0,2.00
03/28/2002,06:49,1147.25,1147.25,1147.25,1147.25,8,0,8.00
03/28/2002,06:50,1147.25,1147.25,1147.25,1147.25,3,0,3.00
03/28/2002,06:51,1147.25,1147.50,1147.25,1147.50,10,0,10.00
03/28/2002,06:52,1147.50,1147.50,1147.50,1147.50,62,0,62.00
03/28/2002,06:53,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/28/2002,06:54,1147.50,1147.75,1147.50,1147.75,48,0,48.00
03/28/2002,06:55,1148.00,1148.25,1148.00,1148.25,35,0,35.00
03/28/2002,06:56,1148.25,1148.25,1148.00,1148.00,40,4,44.00
03/28/2002,06:57,1148.25,1148.50,1148.00,1148.50,21,1,22.00
03/28/2002,06:58,1148.25,1148.50,1148.25,1148.50,21,17,38.00
03/28/2002,06:59,1148.50,1148.50,1148.25,1148.25,21,1,22.00
03/28/2002,07:00,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/28/2002,07:01,1148.75,1149.25,1148.75,1148.75,60,1,61.00
03/28/2002,07:02,1149.00,1149.00,1148.75,1149.00,24,5,29.00
03/28/2002,07:03,1148.75,1149.00,1148.50,1148.75,11,18,29.00
03/28/2002,07:04,1148.75,1148.75,1148.50,1148.50,8,11,19.00
03/28/2002,07:05,1148.75,1148.75,1148.75,1148.75,23,0,23.00
03/28/2002,07:06,1148.75,1148.75,1148.75,1148.75,11,0,11.00
03/28/2002,07:07,1148.75,1148.75,1148.75,1148.75,10,0,10.00
03/28/2002,07:08,1148.50,1148.50,1148.50,1148.50,0,20,20.00
03/28/2002,07:09,1148.50,1148.75,1148.50,1148.75,14,2,16.00
03/28/2002,07:10,1148.75,1148.75,1148.75,1148.75,3,0,3.00
03/28/2002,07:11,1149.00,1149.00,1148.75,1148.75,4,5,9.00
03/28/2002,07:12,1149.00,1149.00,1149.00,1149.00,6,0,6.00
03/28/2002,07:13,1149.00,1149.00,1148.50,1148.50,1,6,7.00
03/28/2002,07:14,1148.50,1148.50,1148.50,1148.50,0,3,3.00
03/28/2002,07:15,1148.50,1148.75,1148.25,1148.75,4,12,16.00
03/28/2002,07:16,1148.50,1148.75,1148.50,1148.50,1,4,5.00
03/28/2002,07:17,1148.50,1149.00,1148.50,1149.00,10,2,12.00
03/28/2002,07:18,1149.00,1149.25,1149.00,1149.00,21,2,23.00
03/28/2002,07:19,1148.75,1149.25,1148.75,1149.00,8,3,11.00
03/28/2002,07:20,1149.00,1149.00,1149.00,1149.00,0,10,10.00
03/28/2002,07:21,1148.75,1149.00,1148.75,1149.00,2,8,10.00
03/28/2002,07:22,1148.75,1149.00,1148.75,1149.00,2,2,4.00
03/28/2002,07:23,1148.75,1149.00,1148.75,1149.00,2,5,7.00
03/28/2002,07:24,1148.75,1149.00,1148.75,1149.00,6,11,17.00
03/28/2002,07:25,1149.00,1149.00,1149.00,1149.00,1,0,1.00
03/28/2002,07:26,1148.75,1148.75,1148.75,1148.75,0,2,2.00
03/28/2002,07:27,1148.75,1149.00,1148.75,1149.00,6,23,29.00
03/28/2002,07:28,1149.00,1149.25,1148.50,1149.00,35,8,43.00
03/28/2002,07:29,1148.75,1148.75,1148.75,1148.75,0,12,12.00
03/28/2002,07:30,1148.75,1148.75,1148.50,1148.50,7,44,51.00
03/28/2002,07:31,1148.50,1149.50,1147.75,1148.00,80,161,241.00
03/28/2002,07:32,1148.00,1148.50,1147.25,1147.50,41,61,102.00
03/28/2002,07:33,1147.75,1148.25,1147.75,1148.00,95,31,126.00
03/28/2002,07:34,1148.00,1148.00,1147.50,1148.00,33,15,48.00
03/28/2002,07:35,1148.00,1148.00,1147.75,1147.75,56,1,57.00
03/28/2002,07:36,1147.75,1148.25,1147.75,1148.25,19,1,20.00
03/28/2002,07:37,1148.25,1148.25,1148.00,1148.00,13,1,14.00
03/28/2002,07:38,1148.25,1148.25,1147.50,1147.75,39,80,119.00
03/28/2002,07:39,1147.75,1148.00,1147.50,1147.50,6,47,53.00
03/28/2002,07:40,1147.50,1147.50,1147.25,1147.50,17,11,28.00
03/28/2002,07:41,1147.50,1147.50,1147.25,1147.50,38,29,67.00
03/28/2002,07:42,1147.25,1147.50,1147.25,1147.50,23,41,64.00
03/28/2002,07:43,1147.50,1147.50,1147.50,1147.50,36,0,36.00
03/28/2002,07:44,1147.50,1148.00,1147.50,1148.00,25,4,29.00
03/28/2002,07:45,1147.75,1148.00,1147.75,1148.00,25,41,66.00
03/28/2002,07:46,1147.75,1148.25,1147.75,1147.75,83,14,97.00
03/28/2002,07:47,1147.75,1148.00,1147.50,1147.75,14,18,32.00
03/28/2002,07:48,1147.75,1148.00,1147.75,1147.75,1,12,13.00
03/28/2002,07:49,1147.75,1148.00,1147.75,1147.75,42,13,55.00
03/28/2002,07:50,1148.00,1148.00,1147.75,1147.75,10,36,46.00
03/28/2002,07:51,1147.75,1148.00,1147.75,1147.75,2,27,29.00
03/28/2002,07:52,1147.75,1147.75,1147.75,1147.75,0,5,5.00
03/28/2002,07:53,1147.75,1147.75,1147.75,1147.75,0,19,19.00
03/28/2002,07:54,1147.75,1148.00,1147.50,1147.50,6,28,34.00
03/28/2002,07:55,1147.25,1147.25,1147.25,1147.25,0,13,13.00
03/28/2002,07:56,1147.25,1147.25,1147.25,1147.25,0,41,41.00
03/28/2002,07:57,1147.00,1147.25,1146.75,1147.00,8,20,28.00
03/28/2002,07:58,1147.00,1147.25,1147.00,1147.00,20,5,25.00
03/28/2002,07:59,1147.25,1147.50,1147.25,1147.50,21,1,22.00
03/28/2002,08:00,1147.25,1147.25,1147.00,1147.00,0,12,12.00
03/28/2002,08:01,1147.50,1147.50,1147.50,1147.50,56,0,56.00
03/28/2002,08:02,1147.50,1147.75,1147.50,1147.50,35,2,37.00
03/28/2002,08:03,1147.75,1148.00,1147.75,1147.75,29,17,46.00
03/28/2002,08:04,1147.75,1147.75,1147.75,1147.75,0,8,8.00
03/28/2002,08:05,1147.75,1147.75,1147.50,1147.75,1,13,14.00
03/28/2002,08:06,1147.75,1147.75,1147.75,1147.75,6,0,6.00
03/28/2002,08:07,1148.00,1148.25,1148.00,1148.25,52,0,52.00
03/28/2002,08:08,1148.25,1148.50,1148.00,1148.50,71,5,76.00
03/28/2002,08:09,1148.50,1148.50,1148.00,1148.00,1,33,34.00
03/28/2002,08:10,1148.25,1148.50,1148.25,1148.25,15,4,19.00
03/28/2002,08:11,1148.50,1148.75,1148.25,1148.25,30,60,90.00
03/28/2002,08:12,1148.25,1148.25,1148.25,1148.25,0,12,12.00
03/28/2002,08:13,1148.25,1148.25,1148.00,1148.00,13,10,23.00
03/28/2002,08:14,1148.25,1148.25,1148.25,1148.25,6,0,6.00
03/28/2002,08:15,1148.25,1148.75,1148.25,1148.25,38,31,69.00
03/28/2002,08:16,1148.25,1148.25,1148.25,1148.25,0,9,9.00
03/28/2002,08:17,1148.25,1148.50,1148.25,1148.50,47,5,52.00
03/28/2002,08:18,1148.50,1148.50,1148.25,1148.50,9,1,10.00
03/28/2002,08:19,1148.25,1148.25,1148.00,1148.00,0,8,8.00
03/28/2002,08:20,1148.00,1148.25,1148.00,1148.25,6,3,9.00
03/28/2002,08:21,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/28/2002,08:22,1148.25,1148.25,1148.25,1148.25,11,0,11.00
03/28/2002,08:23,1148.25,1148.50,1148.00,1148.25,31,6,37.00
03/28/2002,08:24,1148.25,1148.25,1148.00,1148.00,10,7,17.00
03/28/2002,08:25,1148.25,1148.25,1148.00,1148.00,4,7,11.00
03/28/2002,08:26,1148.00,1148.25,1148.00,1148.25,10,7,17.00
03/28/2002,08:27,1148.25,1148.50,1148.25,1148.50,67,33,100.00
03/28/2002,08:28,1148.75,1148.75,1148.50,1148.75,63,20,83.00
03/28/2002,08:29,1148.50,1149.25,1148.50,1149.25,68,53,121.00
03/28/2002,08:30,1149.00,1149.25,1148.25,1148.50,36,190,226.00
03/28/2002,08:31,1148.75,1148.75,1147.75,1147.75,421,473,894.00
03/28/2002,08:32,1148.00,1148.00,1147.25,1147.25,566,411,977.00
03/28/2002,08:33,1147.50,1147.75,1147.25,1147.75,467,204,671.00
03/28/2002,08:34,1147.50,1147.75,1147.00,1147.00,280,559,839.00
03/28/2002,08:35,1147.25,1147.25,1146.25,1146.50,364,816,1180.00
03/28/2002,08:36,1146.25,1147.00,1146.00,1146.75,540,136,676.00
03/28/2002,08:37,1146.75,1147.75,1146.75,1147.25,696,373,1069.00
03/28/2002,08:38,1147.25,1147.75,1147.00,1147.75,298,440,738.00
03/28/2002,08:39,1147.50,1148.50,1147.50,1148.50,659,571,1230.00
03/28/2002,08:40,1148.50,1150.50,1148.50,1150.00,1484,564,2048.00
03/28/2002,08:41,1150.00,1150.50,1149.75,1150.00,711,438,1149.00
03/28/2002,08:42,1150.00,1150.25,1149.75,1149.75,311,433,744.00
03/28/2002,08:43,1150.00,1151.50,1149.75,1151.50,1088,475,1563.00
03/28/2002,08:44,1151.25,1152.25,1151.00,1151.75,1201,720,1921.00
03/28/2002,08:45,1152.00,1152.00,1151.25,1151.75,635,851,1486.00
03/28/2002,08:46,1151.75,1152.25,1151.25,1151.25,427,690,1117.00
03/28/2002,08:47,1151.25,1151.75,1151.25,1151.50,473,299,772.00
03/28/2002,08:48,1151.25,1152.75,1151.25,1152.25,688,428,1116.00
03/28/2002,08:49,1152.25,1152.25,1151.50,1151.50,316,619,935.00
03/28/2002,08:50,1151.75,1152.00,1151.25,1151.50,411,392,803.00
03/28/2002,08:51,1151.50,1153.00,1151.25,1152.50,862,378,1240.00
03/28/2002,08:52,1152.50,1154.00,1152.25,1153.75,1317,492,1809.00
03/28/2002,08:53,1153.75,1154.00,1153.25,1153.50,464,491,955.00
03/28/2002,08:54,1153.50,1153.75,1153.00,1153.25,294,423,717.00
03/28/2002,08:55,1153.25,1153.75,1153.00,1153.00,218,223,441.00
03/28/2002,08:56,1153.00,1153.25,1152.25,1152.50,104,615,719.00
03/28/2002,08:57,1152.50,1153.00,1152.25,1152.75,447,332,779.00
03/28/2002,08:58,1152.50,1153.00,1152.50,1152.75,184,157,341.00
03/28/2002,08:59,1152.75,1153.00,1152.50,1152.75,133,139,272.00
03/28/2002,09:00,1152.75,1153.25,1152.75,1152.75,233,165,398.00
03/28/2002,09:01,1152.75,1155.50,1152.75,1154.00,1539,1195,2734.00
03/28/2002,09:02,1154.00,1155.00,1153.75,1154.75,920,539,1459.00
03/28/2002,09:03,1154.75,1155.00,1154.50,1154.75,393,864,1257.00
03/28/2002,09:04,1154.75,1155.50,1154.25,1154.25,584,710,1294.00
03/28/2002,09:05,1154.25,1155.00,1154.25,1154.50,582,323,905.00
03/28/2002,09:06,1154.75,1155.25,1154.25,1154.25,690,805,1495.00
03/28/2002,09:07,1154.25,1154.50,1154.00,1154.00,327,420,747.00
03/28/2002,09:08,1154.00,1154.25,1153.50,1154.00,505,730,1235.00
03/28/2002,09:09,1153.75,1154.00,1153.50,1153.50,195,334,529.00
03/28/2002,09:10,1153.75,1154.25,1153.50,1154.00,265,154,419.00
03/28/2002,09:11,1154.00,1154.25,1153.50,1153.75,266,172,438.00
03/28/2002,09:12,1153.50,1154.00,1153.50,1153.50,129,294,423.00
03/28/2002,09:13,1153.50,1154.50,1153.25,1154.00,586,378,964.00
03/28/2002,09:14,1154.00,1154.50,1153.75,1154.25,195,386,581.00
03/28/2002,09:15,1154.25,1155.00,1154.25,1154.75,441,297,738.00
03/28/2002,09:16,1154.75,1155.75,1154.50,1155.75,1193,808,2001.00
03/28/2002,09:17,1155.50,1156.00,1155.00,1156.00,745,761,1506.00
03/28/2002,09:18,1155.75,1156.75,1155.75,1156.75,1081,804,1885.00
03/28/2002,09:19,1156.75,1156.75,1155.75,1156.00,954,568,1522.00
03/28/2002,09:20,1155.75,1156.00,1155.50,1155.75,424,381,805.00
03/28/2002,09:21,1155.75,1156.00,1155.25,1155.50,678,394,1072.00
03/28/2002,09:22,1155.50,1155.75,1155.00,1155.25,270,599,869.00
03/28/2002,09:23,1155.25,1155.25,1154.75,1155.00,574,333,907.00
03/28/2002,09:24,1155.25,1155.25,1154.75,1155.25,39,204,243.00
03/28/2002,09:25,1155.25,1155.25,1155.00,1155.00,221,181,402.00
03/28/2002,09:26,1155.00,1155.50,1155.00,1155.50,236,128,364.00
03/28/2002,09:27,1155.50,1155.75,1155.00,1155.00,297,225,522.00
03/28/2002,09:28,1155.00,1155.25,1154.50,1154.50,151,457,608.00
03/28/2002,09:29,1154.75,1154.75,1154.25,1154.25,67,356,423.00
03/28/2002,09:30,1154.25,1155.00,1154.25,1154.75,713,296,1009.00
03/28/2002,09:31,1154.75,1155.00,1154.25,1155.00,120,345,465.00
03/28/2002,09:32,1154.75,1155.00,1154.50,1154.50,37,192,229.00
03/28/2002,09:33,1154.50,1155.25,1154.50,1154.75,368,289,657.00
03/28/2002,09:34,1154.75,1155.00,1154.00,1154.00,50,519,569.00
03/28/2002,09:35,1154.25,1154.25,1153.75,1154.00,260,274,534.00
03/28/2002,09:36,1154.00,1154.00,1153.75,1153.75,239,306,545.00
03/28/2002,09:37,1153.75,1154.25,1153.75,1154.00,107,221,328.00
03/28/2002,09:38,1154.25,1154.75,1154.25,1154.50,424,340,764.00
03/28/2002,09:39,1154.50,1154.50,1154.25,1154.50,19,62,81.00
03/28/2002,09:40,1154.25,1154.25,1153.75,1154.00,262,627,889.00
03/28/2002,09:41,1153.75,1154.25,1153.75,1154.00,306,63,369.00
03/28/2002,09:42,1154.00,1154.50,1153.75,1154.25,313,106,419.00
03/28/2002,09:43,1154.25,1154.75,1154.25,1154.50,254,195,449.00
03/28/2002,09:44,1154.50,1154.75,1154.25,1154.75,142,192,334.00
03/28/2002,09:45,1154.50,1154.50,1154.25,1154.25,148,80,228.00
03/28/2002,09:46,1154.25,1154.50,1154.00,1154.25,108,210,318.00
03/28/2002,09:47,1154.00,1154.25,1154.00,1154.00,45,190,235.00
03/28/2002,09:48,1154.25,1154.25,1153.50,1153.75,91,374,465.00
03/28/2002,09:49,1153.75,1154.00,1153.75,1154.00,89,32,121.00
03/28/2002,09:50,1153.75,1154.25,1153.75,1154.25,211,49,260.00
03/28/2002,09:51,1154.25,1154.50,1154.00,1154.25,233,237,470.00
03/28/2002,09:52,1154.25,1154.50,1153.75,1153.75,65,278,343.00
03/28/2002,09:53,1154.00,1154.25,1153.75,1154.00,166,127,293.00
03/28/2002,09:54,1153.75,1154.00,1153.50,1153.75,127,164,291.00
03/28/2002,09:55,1153.75,1154.00,1153.75,1154.00,368,46,414.00
03/28/2002,09:56,1154.00,1154.25,1154.00,1154.00,138,117,255.00
03/28/2002,09:57,1154.00,1154.25,1153.75,1153.75,14,196,210.00
03/28/2002,09:58,1153.75,1154.00,1153.75,1153.75,1,210,211.00
03/28/2002,09:59,1154.00,1154.25,1153.75,1154.25,208,46,254.00
03/28/2002,10:00,1154.25,1154.50,1154.00,1154.25,176,143,319.00
03/28/2002,10:01,1154.25,1154.50,1154.00,1154.25,160,50,210.00
03/28/2002,10:02,1154.00,1154.50,1154.00,1154.25,22,64,86.00
03/28/2002,10:03,1154.00,1154.50,1154.00,1154.25,61,17,78.00
03/28/2002,10:04,1154.25,1154.50,1154.00,1154.25,235,147,382.00
03/28/2002,10:05,1154.50,1154.50,1154.00,1154.25,49,90,139.00
03/28/2002,10:06,1154.50,1154.75,1154.50,1154.50,197,119,316.00
03/28/2002,10:07,1154.50,1154.75,1154.50,1154.75,396,86,482.00
03/28/2002,10:08,1154.75,1154.75,1154.25,1154.75,80,261,341.00
03/28/2002,10:09,1154.75,1155.00,1154.75,1155.00,194,2,196.00
03/28/2002,10:10,1155.00,1155.25,1154.75,1155.00,236,298,534.00
03/28/2002,10:11,1154.75,1155.00,1154.50,1154.50,112,267,379.00
03/28/2002,10:12,1154.75,1155.25,1154.50,1155.00,276,127,403.00
03/28/2002,10:13,1155.00,1155.25,1154.75,1155.25,171,107,278.00
03/28/2002,10:14,1155.25,1155.25,1154.75,1155.00,105,84,189.00
03/28/2002,10:15,1155.00,1155.25,1154.50,1154.75,57,124,181.00
03/28/2002,10:16,1154.75,1154.75,1154.50,1154.75,224,1,225.00
03/28/2002,10:17,1154.75,1155.00,1154.50,1154.75,125,7,132.00
03/28/2002,10:18,1155.00,1155.25,1154.75,1155.00,162,13,175.00
03/28/2002,10:19,1155.00,1155.00,1154.75,1155.00,12,93,105.00
03/28/2002,10:20,1155.00,1155.25,1154.75,1155.00,61,55,116.00
03/28/2002,10:21,1155.25,1155.25,1154.75,1154.75,32,117,149.00
03/28/2002,10:22,1154.75,1155.00,1154.50,1154.50,71,241,312.00
03/28/2002,10:23,1154.75,1154.75,1154.25,1154.50,251,213,464.00
03/28/2002,10:24,1154.50,1154.50,1154.25,1154.50,66,95,161.00
03/28/2002,10:25,1154.25,1154.50,1153.75,1154.25,113,396,509.00
03/28/2002,10:26,1154.25,1154.50,1154.00,1154.00,100,98,198.00
03/28/2002,10:27,1154.25,1154.50,1154.00,1154.00,56,109,165.00
03/28/2002,10:28,1154.00,1154.25,1153.50,1153.50,4,353,357.00
03/28/2002,10:29,1153.50,1153.50,1153.00,1153.00,92,514,606.00
03/28/2002,10:30,1153.00,1153.25,1152.75,1153.00,323,428,751.00
03/28/2002,10:31,1153.00,1153.25,1152.25,1152.25,209,474,683.00
03/28/2002,10:32,1152.50,1152.50,1151.50,1151.75,336,835,1171.00
03/28/2002,10:33,1152.00,1152.25,1151.75,1152.25,312,277,589.00
03/28/2002,10:34,1152.25,1152.25,1151.75,1152.25,132,99,231.00
03/28/2002,10:35,1152.00,1152.50,1152.00,1152.50,200,81,281.00
03/28/2002,10:36,1152.50,1152.50,1152.25,1152.50,246,144,390.00
03/28/2002,10:37,1152.50,1152.75,1152.00,1152.75,93,49,142.00
03/28/2002,10:38,1152.75,1153.00,1152.50,1152.50,176,63,239.00
03/28/2002,10:39,1152.50,1152.50,1152.00,1152.25,66,237,303.00
03/28/2002,10:40,1152.25,1152.50,1151.75,1151.75,65,189,254.00
03/28/2002,10:41,1151.75,1152.50,1151.75,1152.25,160,41,201.00
03/28/2002,10:42,1152.00,1152.25,1152.00,1152.25,15,119,134.00
03/28/2002,10:43,1152.25,1152.25,1152.00,1152.25,45,50,95.00
03/28/2002,10:44,1152.00,1152.50,1152.00,1152.50,100,24,124.00
03/28/2002,10:45,1152.25,1152.50,1152.25,1152.25,7,69,76.00
03/28/2002,10:46,1152.50,1152.50,1152.25,1152.25,10,196,206.00
03/28/2002,10:47,1152.25,1152.50,1152.25,1152.25,204,72,276.00
03/28/2002,10:48,1152.25,1152.75,1152.00,1152.75,160,51,211.00
03/28/2002,10:49,1152.75,1152.75,1152.50,1152.75,42,38,80.00
03/28/2002,10:50,1152.75,1152.75,1152.50,1152.50,19,50,69.00
03/28/2002,10:51,1152.50,1152.75,1152.25,1152.25,5,179,184.00
03/28/2002,10:52,1152.25,1152.50,1152.25,1152.25,12,75,87.00
03/28/2002,10:53,1152.25,1152.50,1152.00,1152.25,21,76,97.00
03/28/2002,10:54,1152.00,1152.25,1151.25,1151.50,196,511,707.00
03/28/2002,10:55,1151.50,1152.25,1151.25,1152.00,366,162,528.00
03/28/2002,10:56,1152.00,1152.75,1151.75,1152.75,393,228,621.00
03/28/2002,10:57,1152.50,1152.75,1152.25,1152.75,195,189,384.00
03/28/2002,10:58,1152.75,1153.00,1151.75,1152.00,457,270,727.00
03/28/2002,10:59,1151.75,1152.25,1150.75,1151.25,277,910,1187.00
03/28/2002,11:00,1151.00,1151.25,1149.50,1149.75,265,1448,1713.00
03/28/2002,11:01,1149.75,1150.25,1149.00,1149.75,562,749,1311.00
03/28/2002,11:02,1150.00,1150.25,1149.75,1149.75,148,334,482.00
03/28/2002,11:03,1149.75,1150.25,1149.50,1150.00,217,76,293.00
03/28/2002,11:04,1150.00,1150.50,1149.75,1150.50,152,30,182.00
03/28/2002,11:05,1150.25,1150.75,1150.25,1150.50,132,148,280.00
03/28/2002,11:06,1150.50,1150.75,1150.50,1150.50,39,65,104.00
03/28/2002,11:07,1150.50,1150.75,1150.25,1150.50,98,169,267.00
03/28/2002,11:08,1150.50,1150.50,1150.25,1150.50,32,28,60.00
03/28/2002,11:09,1150.50,1150.75,1150.50,1150.75,353,122,475.00
03/28/2002,11:10,1151.00,1151.00,1150.50,1150.50,32,119,151.00
03/28/2002,11:11,1150.50,1151.00,1150.50,1150.75,142,44,186.00
03/28/2002,11:12,1151.00,1151.25,1150.75,1151.00,337,149,486.00
03/28/2002,11:13,1151.00,1151.00,1150.75,1151.00,38,29,67.00
03/28/2002,11:14,1151.00,1151.00,1150.25,1150.25,119,188,307.00
03/28/2002,11:15,1150.50,1150.75,1149.75,1150.00,71,428,499.00
03/28/2002,11:16,1150.00,1150.75,1150.00,1150.75,309,41,350.00
03/28/2002,11:17,1150.75,1151.00,1150.50,1150.50,127,65,192.00
03/28/2002,11:18,1150.75,1150.75,1150.25,1150.25,14,294,308.00
03/28/2002,11:19,1150.25,1150.50,1150.00,1150.25,74,71,145.00
03/28/2002,11:20,1150.25,1150.50,1150.25,1150.25,26,51,77.00
03/28/2002,11:21,1150.25,1150.50,1150.25,1150.50,118,36,154.00
03/28/2002,11:22,1150.50,1150.75,1150.00,1150.25,102,265,367.00
03/28/2002,11:23,1150.00,1150.00,1149.25,1149.50,146,533,679.00
03/28/2002,11:24,1149.25,1150.00,1149.25,1149.75,313,65,378.00
03/28/2002,11:25,1150.00,1150.00,1149.25,1149.50,29,390,419.00
03/28/2002,11:26,1149.25,1150.00,1149.25,1149.75,119,77,196.00
03/28/2002,11:27,1149.50,1150.50,1149.50,1150.25,245,80,325.00
03/28/2002,11:28,1150.50,1150.75,1150.25,1150.75,377,210,587.00
03/28/2002,11:29,1150.75,1150.75,1150.50,1150.50,77,254,331.00
03/28/2002,11:30,1150.50,1151.00,1150.50,1150.75,76,95,171.00
03/28/2002,11:31,1150.50,1150.75,1150.25,1150.25,11,403,414.00
03/28/2002,11:32,1150.25,1150.25,1150.00,1150.25,59,37,96.00
03/28/2002,11:33,1150.25,1150.25,1150.00,1150.25,101,23,124.00
03/28/2002,11:34,1150.25,1150.75,1150.25,1150.75,108,23,131.00
03/28/2002,11:35,1150.75,1151.50,1150.75,1151.25,454,37,491.00
03/28/2002,11:36,1151.25,1151.75,1151.25,1151.50,119,135,254.00
03/28/2002,11:37,1151.25,1151.25,1150.75,1151.00,89,122,211.00
03/28/2002,11:38,1150.75,1151.25,1150.75,1151.00,56,50,106.00
03/28/2002,11:39,1151.00,1151.00,1150.75,1151.00,101,29,130.00
03/28/2002,11:40,1151.00,1151.00,1150.75,1151.00,15,13,28.00
03/28/2002,11:41,1151.00,1151.00,1150.75,1150.75,67,25,92.00
03/28/2002,11:42,1150.75,1150.75,1150.50,1150.50,127,33,160.00
03/28/2002,11:43,1150.50,1151.25,1150.50,1151.25,126,30,156.00
03/28/2002,11:44,1151.00,1151.25,1151.00,1151.25,68,74,142.00
03/28/2002,11:45,1151.00,1151.25,1151.00,1151.25,69,76,145.00
03/28/2002,11:46,1151.25,1151.25,1150.75,1151.00,34,103,137.00
03/28/2002,11:47,1151.00,1151.25,1150.75,1151.25,31,60,91.00
03/28/2002,11:48,1151.25,1151.50,1151.25,1151.50,219,76,295.00
03/28/2002,11:49,1151.50,1151.75,1151.25,1151.75,190,73,263.00
03/28/2002,11:50,1151.75,1152.25,1151.50,1152.00,215,165,380.00
03/28/2002,11:51,1151.75,1151.75,1151.50,1151.75,79,76,155.00
03/28/2002,11:52,1151.75,1151.75,1151.50,1151.75,91,14,105.00
03/28/2002,11:53,1151.50,1151.75,1151.25,1151.50,151,116,267.00
03/28/2002,11:54,1151.50,1151.50,1151.25,1151.50,145,29,174.00
03/28/2002,11:55,1151.50,1151.75,1151.50,1151.50,98,1,99.00
03/28/2002,11:56,1151.75,1152.00,1151.50,1152.00,181,5,186.00
03/28/2002,11:57,1152.00,1152.00,1150.75,1150.75,37,784,821.00
03/28/2002,11:58,1150.75,1150.75,1150.00,1150.25,137,307,444.00
03/28/2002,11:59,1150.00,1150.25,1149.25,1149.50,343,784,1127.00
03/28/2002,12:00,1149.50,1149.50,1148.00,1148.50,419,1205,1624.00
03/28/2002,12:01,1148.25,1148.50,1147.50,1148.25,631,731,1362.00
03/28/2002,12:02,1148.25,1148.75,1147.75,1148.50,250,365,615.00
03/28/2002,12:03,1148.25,1148.75,1148.00,1148.00,222,424,646.00
03/28/2002,12:04,1148.00,1148.25,1147.75,1148.25,283,503,786.00
03/28/2002,12:05,1148.00,1148.25,1147.25,1147.75,305,575,880.00
03/28/2002,12:06,1147.50,1148.00,1146.50,1146.75,190,683,873.00
03/28/2002,12:07,1146.75,1147.00,1146.50,1147.00,381,143,524.00
03/28/2002,12:08,1147.00,1147.75,1147.00,1147.50,135,68,203.00
03/28/2002,12:09,1147.50,1147.75,1147.50,1147.75,120,40,160.00
03/28/2002,12:10,1147.75,1148.00,1147.50,1147.75,105,234,339.00
03/28/2002,12:11,1147.75,1148.00,1147.75,1148.00,140,45,185.00
03/28/2002,12:12,1148.00,1148.25,1148.00,1148.25,290,58,348.00
03/28/2002,12:13,1148.25,1148.50,1148.00,1148.50,261,10,271.00
03/28/2002,12:14,1148.50,1148.75,1148.25,1148.25,61,61,122.00
03/28/2002,12:15,1148.25,1148.25,1147.75,1147.75,2,261,263.00
03/28/2002,12:16,1147.75,1148.00,1147.50,1148.00,54,213,267.00
03/28/2002,12:17,1147.75,1148.75,1147.75,1148.75,195,67,262.00
03/28/2002,12:18,1148.50,1149.25,1148.25,1149.25,253,38,291.00
03/28/2002,12:19,1149.25,1149.25,1149.00,1149.25,139,31,170.00
03/28/2002,12:20,1149.25,1149.75,1149.25,1149.75,246,174,420.00
03/28/2002,12:21,1149.75,1150.00,1149.50,1149.75,120,129,249.00
03/28/2002,12:22,1149.75,1150.00,1149.50,1149.50,104,111,215.00
03/28/2002,12:23,1149.75,1150.00,1149.25,1149.50,112,165,277.00
03/28/2002,12:24,1149.25,1149.50,1149.00,1149.25,126,284,410.00
03/28/2002,12:25,1149.00,1149.25,1149.00,1149.25,8,260,268.00
03/28/2002,12:26,1149.25,1149.25,1148.75,1149.25,48,215,263.00
03/28/2002,12:27,1149.00,1149.25,1148.50,1148.50,65,460,525.00
03/28/2002,12:28,1148.50,1149.00,1148.50,1149.00,234,92,326.00
03/28/2002,12:29,1149.00,1150.25,1149.00,1150.25,578,72,650.00
03/28/2002,12:30,1150.25,1150.75,1150.25,1150.50,425,202,627.00
03/28/2002,12:31,1150.50,1150.75,1150.25,1150.50,104,103,207.00
03/28/2002,12:32,1150.50,1151.00,1150.50,1150.50,186,223,409.00
03/28/2002,12:33,1150.50,1150.50,1150.00,1150.25,28,56,84.00
03/28/2002,12:34,1150.00,1150.25,1150.00,1150.25,140,18,158.00
03/28/2002,12:35,1150.25,1150.50,1150.00,1150.00,68,43,111.00
03/28/2002,12:36,1150.00,1150.50,1150.00,1150.25,104,6,110.00
03/28/2002,12:37,1150.25,1150.75,1150.25,1150.75,99,128,227.00
03/28/2002,12:38,1150.75,1150.75,1150.25,1150.75,92,75,167.00
03/28/2002,12:39,1150.75,1151.00,1150.75,1150.75,14,14,28.00
03/28/2002,12:40,1151.00,1151.00,1150.75,1151.00,43,4,47.00
03/28/2002,12:41,1151.00,1151.50,1150.75,1151.25,464,128,592.00
03/28/2002,12:42,1151.25,1151.25,1151.00,1151.00,51,62,113.00
03/28/2002,12:43,1150.75,1151.00,1149.75,1149.75,84,558,642.00
03/28/2002,12:44,1149.75,1150.00,1149.50,1149.50,100,169,269.00
03/28/2002,12:45,1149.50,1150.25,1149.50,1150.00,151,25,176.00
03/28/2002,12:46,1150.00,1150.25,1150.00,1150.00,5,8,13.00
03/28/2002,12:47,1150.00,1150.00,1149.75,1149.75,44,136,180.00
03/28/2002,12:48,1150.00,1150.00,1149.50,1149.75,78,59,137.00
03/28/2002,12:49,1149.75,1150.50,1149.75,1150.50,274,22,296.00
03/28/2002,12:50,1150.50,1150.50,1150.25,1150.25,61,4,65.00
03/28/2002,12:51,1150.50,1151.50,1150.50,1151.50,461,57,518.00
03/28/2002,12:52,1151.50,1151.75,1151.25,1151.75,126,50,176.00
03/28/2002,12:53,1151.50,1151.75,1151.25,1151.75,106,90,196.00
03/28/2002,12:54,1151.75,1151.75,1151.00,1151.00,71,162,233.00
03/28/2002,12:55,1151.00,1151.25,1150.75,1150.75,63,165,228.00
03/28/2002,12:56,1150.75,1151.50,1150.75,1151.50,97,23,120.00
03/28/2002,12:57,1151.25,1152.25,1151.25,1152.00,317,86,403.00
03/28/2002,12:58,1151.75,1152.25,1151.75,1152.00,128,154,282.00
03/28/2002,12:59,1151.75,1152.00,1151.50,1151.50,28,60,88.00
03/28/2002,13:00,1151.50,1151.75,1151.00,1151.00,2,120,122.00
03/28/2002,13:01,1151.00,1151.25,1150.75,1151.00,74,133,207.00
03/28/2002,13:02,1151.00,1151.75,1151.00,1151.50,99,64,163.00
03/28/2002,13:03,1151.50,1151.50,1151.00,1151.00,6,94,100.00
03/28/2002,13:04,1151.25,1151.50,1151.00,1151.25,153,6,159.00
03/28/2002,13:05,1151.50,1151.75,1151.25,1151.25,53,95,148.00
03/28/2002,13:06,1151.25,1151.50,1151.00,1151.00,107,50,157.00
03/28/2002,13:07,1151.00,1151.25,1151.00,1151.00,47,62,109.00
03/28/2002,13:08,1151.00,1151.00,1149.75,1150.00,221,716,937.00
03/28/2002,13:09,1150.00,1150.25,1149.75,1150.00,114,51,165.00
03/28/2002,13:10,1150.25,1150.50,1149.75,1150.25,111,43,154.00
03/28/2002,13:11,1150.25,1150.25,1149.75,1149.75,16,78,94.00
03/28/2002,13:12,1149.75,1150.00,1149.50,1149.75,83,120,203.00
03/28/2002,13:13,1149.75,1150.00,1149.25,1149.25,53,369,422.00
03/28/2002,13:14,1149.50,1149.50,1149.25,1149.50,215,107,322.00
03/28/2002,13:15,1149.75,1150.00,1149.50,1150.00,216,14,230.00
03/28/2002,13:16,1150.00,1151.00,1149.75,1151.00,688,124,812.00
03/28/2002,13:17,1151.00,1151.75,1151.00,1151.25,268,283,551.00
03/28/2002,13:18,1151.25,1151.50,1151.00,1151.25,35,72,107.00
03/28/2002,13:19,1151.25,1152.00,1151.25,1151.75,340,127,467.00
03/28/2002,13:20,1151.75,1151.75,1151.00,1151.50,137,149,286.00
03/28/2002,13:21,1151.50,1151.75,1151.25,1151.50,71,184,255.00
03/28/2002,13:22,1151.75,1153.00,1151.50,1152.75,730,234,964.00
03/28/2002,13:23,1152.75,1153.00,1152.50,1152.75,109,274,383.00
03/28/2002,13:24,1152.75,1153.00,1152.50,1152.50,82,109,191.00
03/28/2002,13:25,1152.75,1152.75,1152.50,1152.50,203,96,299.00
03/28/2002,13:26,1152.50,1153.00,1152.25,1152.50,100,204,304.00
03/28/2002,13:27,1152.25,1152.25,1152.00,1152.25,235,214,449.00
03/28/2002,13:28,1152.25,1152.50,1152.25,1152.50,82,4,86.00
03/28/2002,13:29,1152.50,1152.75,1152.25,1152.50,15,53,68.00
03/28/2002,13:30,1152.50,1152.50,1152.25,1152.25,45,66,111.00
03/28/2002,13:31,1152.25,1152.50,1151.75,1152.00,118,211,329.00
03/28/2002,13:32,1152.00,1152.00,1151.50,1152.00,233,219,452.00
03/28/2002,13:33,1152.00,1152.00,1151.25,1151.50,31,275,306.00
03/28/2002,13:34,1151.25,1152.00,1151.25,1152.00,243,80,323.00
03/28/2002,13:35,1152.00,1152.25,1151.50,1152.25,200,95,295.00
03/28/2002,13:36,1152.00,1152.50,1151.75,1152.25,125,116,241.00
03/28/2002,13:37,1152.25,1152.50,1152.00,1152.50,84,43,127.00
03/28/2002,13:38,1152.50,1153.00,1152.50,1152.75,327,119,446.00
03/28/2002,13:39,1152.75,1152.75,1152.00,1152.00,27,93,120.00
03/28/2002,13:40,1152.25,1152.25,1151.75,1151.75,175,177,352.00
03/28/2002,13:41,1151.75,1152.00,1151.75,1152.00,61,30,91.00
03/28/2002,13:42,1152.00,1152.25,1151.75,1152.00,86,31,117.00
03/28/2002,13:43,1152.25,1153.50,1152.25,1153.50,720,249,969.00
03/28/2002,13:44,1153.50,1153.75,1153.00,1153.50,228,195,423.00
03/28/2002,13:45,1153.25,1153.50,1152.75,1153.25,71,136,207.00
03/28/2002,13:46,1153.00,1153.25,1152.75,1153.25,64,106,170.00
03/28/2002,13:47,1153.00,1153.50,1153.00,1153.25,101,40,141.00
03/28/2002,13:48,1153.25,1153.75,1153.25,1153.50,117,141,258.00
03/28/2002,13:49,1153.50,1153.75,1153.25,1153.50,118,92,210.00
03/28/2002,13:50,1153.50,1153.50,1152.50,1152.75,156,331,487.00
03/28/2002,13:51,1152.75,1153.00,1152.50,1152.75,132,209,341.00
03/28/2002,13:52,1152.50,1152.75,1152.00,1152.00,36,205,241.00
03/28/2002,13:53,1152.00,1152.75,1152.00,1152.50,109,154,263.00
03/28/2002,13:54,1152.75,1152.75,1152.25,1152.75,5,131,136.00
03/28/2002,13:55,1152.50,1152.75,1152.25,1152.50,36,42,78.00
03/28/2002,13:56,1152.50,1152.50,1151.75,1151.75,15,274,289.00
03/28/2002,13:57,1151.75,1152.25,1151.75,1152.00,113,251,364.00
03/28/2002,13:58,1152.00,1152.25,1151.50,1151.50,5,474,479.00
03/28/2002,13:59,1151.25,1151.50,1150.75,1151.25,132,387,519.00
03/28/2002,14:00,1151.25,1152.00,1151.00,1151.75,252,86,338.00
03/28/2002,14:01,1151.75,1151.75,1151.50,1151.50,15,189,204.00
03/28/2002,14:02,1151.50,1152.00,1151.50,1151.50,63,66,129.00
03/28/2002,14:03,1151.75,1152.00,1151.50,1151.75,120,40,160.00
03/28/2002,14:04,1151.75,1151.75,1151.00,1151.25,29,210,239.00
03/28/2002,14:05,1151.25,1151.25,1150.50,1150.50,189,576,765.00
03/28/2002,14:06,1150.50,1151.50,1150.50,1151.50,458,33,491.00
03/28/2002,14:07,1151.50,1151.75,1151.25,1151.25,158,234,392.00
03/28/2002,14:08,1151.50,1151.75,1151.50,1151.50,61,104,165.00
03/28/2002,14:09,1151.25,1151.50,1151.00,1151.50,168,188,356.00
03/28/2002,14:10,1151.50,1151.50,1151.25,1151.50,99,2,101.00
03/28/2002,14:11,1151.50,1151.75,1151.50,1151.75,212,10,222.00
03/28/2002,14:12,1151.75,1152.00,1151.50,1152.00,62,74,136.00
03/28/2002,14:13,1151.75,1152.00,1151.50,1151.75,34,126,160.00
03/28/2002,14:14,1151.75,1151.75,1150.75,1151.00,113,424,537.00
03/28/2002,14:15,1150.75,1151.00,1150.50,1151.00,132,170,302.00
03/28/2002,14:16,1151.00,1151.00,1150.75,1151.00,31,93,124.00
03/28/2002,14:17,1151.00,1151.00,1150.25,1150.50,107,230,337.00
03/28/2002,14:18,1150.50,1151.25,1150.50,1151.00,108,90,198.00
03/28/2002,14:19,1151.00,1151.75,1151.00,1151.25,147,42,189.00
03/28/2002,14:20,1151.25,1151.50,1151.25,1151.50,8,39,47.00
03/28/2002,14:21,1151.50,1152.00,1151.50,1151.75,125,112,237.00
03/28/2002,14:22,1152.00,1152.00,1151.50,1151.75,86,59,145.00
03/28/2002,14:23,1152.00,1152.75,1152.00,1152.50,476,141,617.00
03/28/2002,14:24,1152.50,1152.75,1152.25,1152.50,179,58,237.00
03/28/2002,14:25,1152.50,1152.50,1152.00,1152.00,2,134,136.00
03/28/2002,14:26,1152.00,1152.00,1151.50,1151.50,33,269,302.00
03/28/2002,14:27,1151.75,1151.75,1151.25,1151.25,44,155,199.00
03/28/2002,14:28,1151.25,1151.75,1151.25,1151.25,132,65,197.00
03/28/2002,14:29,1151.25,1152.00,1151.25,1151.75,169,132,301.00
03/28/2002,14:30,1152.00,1152.25,1151.50,1151.75,147,376,523.00
03/28/2002,14:31,1151.50,1151.50,1150.75,1151.00,229,745,974.00
03/28/2002,14:32,1151.00,1151.00,1150.50,1150.50,85,323,408.00
03/28/2002,14:33,1150.50,1150.75,1150.00,1150.50,464,295,759.00
03/28/2002,14:34,1150.50,1151.00,1150.50,1151.00,147,73,220.00
03/28/2002,14:35,1151.00,1151.50,1150.75,1151.25,322,110,432.00
03/28/2002,14:36,1151.25,1151.25,1150.75,1151.00,90,206,296.00
03/28/2002,14:37,1151.00,1151.00,1150.50,1150.75,56,166,222.00
03/28/2002,14:38,1150.75,1150.75,1150.00,1150.50,225,739,964.00
03/28/2002,14:39,1150.25,1150.75,1150.25,1150.50,337,63,400.00
03/28/2002,14:40,1150.25,1150.50,1150.00,1150.25,185,99,284.00
03/28/2002,14:41,1150.50,1150.50,1149.75,1150.00,410,690,1100.00
03/28/2002,14:42,1150.25,1151.00,1150.25,1150.75,580,219,799.00
03/28/2002,14:43,1150.75,1151.25,1150.50,1151.25,252,216,468.00
03/28/2002,14:44,1151.00,1151.00,1150.50,1150.50,177,119,296.00
03/28/2002,14:45,1150.75,1150.75,1150.50,1150.50,231,11,242.00
03/28/2002,14:46,1150.50,1151.00,1150.50,1151.00,215,34,249.00
03/28/2002,14:47,1151.00,1151.75,1150.75,1151.50,355,67,422.00
03/28/2002,14:48,1151.50,1151.75,1151.50,1151.50,13,221,234.00
03/28/2002,14:49,1151.25,1151.50,1151.00,1151.00,6,191,197.00
03/28/2002,14:50,1151.00,1151.50,1151.00,1151.50,204,14,218.00
03/28/2002,14:51,1151.50,1151.50,1150.75,1150.75,71,334,405.00
03/28/2002,14:52,1151.00,1151.25,1150.75,1151.00,148,214,362.00
03/28/2002,14:53,1151.00,1151.25,1150.25,1150.25,274,386,660.00
03/28/2002,14:54,1150.50,1151.25,1150.50,1150.75,176,365,541.00
03/28/2002,14:55,1150.50,1150.75,1149.75,1150.25,227,643,870.00
03/28/2002,14:56,1150.00,1150.50,1149.50,1149.75,208,561,769.00
03/28/2002,14:57,1150.00,1150.25,1148.75,1148.75,217,1009,1226.00
03/28/2002,14:58,1148.75,1149.25,1148.25,1148.50,490,552,1042.00
03/28/2002,14:59,1148.50,1149.50,1148.00,1149.25,998,522,1520.00
03/28/2002,15:00,1149.25,1149.50,1148.25,1148.25,258,1263,1521.00
03/28/2002,15:01,1148.25,1148.50,1146.25,1146.75,902,1178,2080.00
03/28/2002,15:02,1146.75,1147.00,1146.50,1146.75,271,402,673.00
03/28/2002,15:03,1146.75,1147.00,1146.25,1146.50,189,475,664.00
03/28/2002,15:04,1146.50,1146.75,1146.25,1146.50,549,346,895.00
03/28/2002,15:05,1146.50,1146.75,1146.25,1146.25,520,328,848.00
03/28/2002,15:06,1146.25,1146.50,1145.50,1145.50,201,632,833.00
03/28/2002,15:07,1145.75,1145.75,1145.00,1145.25,358,568,926.00
03/28/2002,15:08,1145.25,1145.50,1145.00,1145.25,285,95,380.00
03/28/2002,15:09,1145.25,1145.75,1145.25,1145.50,187,204,391.00
03/28/2002,15:10,1145.50,1146.00,1145.25,1146.00,452,138,590.00
03/28/2002,15:11,1146.00,1146.25,1145.50,1145.50,118,216,334.00
03/28/2002,15:12,1145.75,1146.00,1145.50,1145.75,142,19,161.00
03/28/2002,15:13,1145.50,1146.00,1145.50,1145.75,198,159,357.00
03/28/2002,15:14,1145.75,1146.00,1144.75,1144.75,327,789,1116.00
03/28/2002,15:15,1144.75,1145.00,1144.25,1144.75,540,933,1473.00
03/31/2002,17:31,1145.25,1147.00,1143.25,1145.25,41,58,99.00
03/31/2002,17:32,1145.25,1145.75,1144.50,1145.00,7,8,15.00
03/31/2002,17:33,1145.00,1145.25,1144.75,1145.00,3,8,11.00
03/31/2002,17:34,1144.75,1144.75,1144.50,1144.50,2,8,10.00
03/31/2002,17:35,1145.00,1146.00,1145.00,1146.00,41,2,43.00
03/31/2002,17:36,1145.75,1146.00,1145.25,1145.25,12,13,25.00
03/31/2002,17:37,1145.25,1145.75,1145.00,1145.00,2,18,20.00
03/31/2002,17:39,1144.75,1145.00,1144.75,1145.00,2,9,11.00
03/31/2002,17:40,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/31/2002,17:41,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/31/2002,17:42,1145.00,1145.50,1145.00,1145.50,3,0,3.00
03/31/2002,17:43,1145.25,1145.25,1145.25,1145.25,0,5,5.00
03/31/2002,17:44,1145.25,1145.25,1145.25,1145.25,0,4,4.00
03/31/2002,17:45,1145.25,1145.25,1145.25,1145.25,0,2,2.00
03/31/2002,17:46,1145.00,1145.00,1145.00,1145.00,0,5,5.00
03/31/2002,17:47,1145.00,1145.00,1145.00,1145.00,0,2,2.00
03/31/2002,17:50,1145.25,1145.25,1145.00,1145.25,6,7,13.00
03/31/2002,17:52,1144.75,1145.00,1144.75,1145.00,1,5,6.00
03/31/2002,17:53,1144.50,1144.50,1144.50,1144.50,0,2,2.00
03/31/2002,17:54,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/31/2002,17:56,1144.50,1144.50,1144.50,1144.50,0,10,10.00
03/31/2002,17:57,1144.50,1144.50,1144.50,1144.50,0,2,2.00
03/31/2002,18:00,1144.50,1144.75,1144.50,1144.75,1,3,4.00
03/31/2002,18:01,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/31/2002,18:03,1144.50,1144.50,1144.50,1144.50,0,1,1.00
03/31/2002,18:04,1144.50,1144.50,1144.50,1144.50,0,1,1.00
03/31/2002,18:06,1144.50,1144.50,1144.50,1144.50,0,1,1.00
03/31/2002,18:07,1144.75,1144.75,1144.75,1144.75,4,0,4.00
03/31/2002,18:08,1144.50,1144.50,1144.50,1144.50,0,8,8.00
03/31/2002,18:10,1144.50,1144.50,1144.50,1144.50,0,1,1.00
03/31/2002,18:12,1144.50,1144.50,1144.50,1144.50,0,1,1.00
03/31/2002,18:17,1144.50,1144.75,1144.50,1144.75,1,5,6.00
03/31/2002,18:19,1144.50,1144.50,1144.50,1144.50,0,5,5.00
03/31/2002,18:20,1144.50,1144.50,1144.50,1144.50,0,2,2.00
03/31/2002,18:22,1144.75,1144.75,1144.75,1144.75,3,0,3.00
03/31/2002,18:23,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/31/2002,18:24,1145.00,1145.00,1145.00,1145.00,2,0,2.00
03/31/2002,18:25,1144.50,1144.50,1144.50,1144.50,0,1,1.00
03/31/2002,18:27,1144.50,1144.50,1144.50,1144.50,0,2,2.00
03/31/2002,18:28,1144.50,1144.50,1144.50,1144.50,0,5,5.00
03/31/2002,18:29,1144.50,1144.50,1144.50,1144.50,0,1,1.00
03/31/2002,18:30,1144.50,1144.50,1144.50,1144.50,0,2,2.00
03/31/2002,18:31,1144.50,1144.50,1144.50,1144.50,0,2,2.00
03/31/2002,18:32,1144.50,1144.50,1144.50,1144.50,0,4,4.00
03/31/2002,18:33,1144.50,1144.50,1144.50,1144.50,0,1,1.00
03/31/2002,18:34,1144.50,1144.50,1144.50,1144.50,0,2,2.00
03/31/2002,18:35,1144.25,1144.25,1144.25,1144.25,0,10,10.00
03/31/2002,18:36,1144.25,1144.25,1144.00,1144.00,0,6,6.00
03/31/2002,18:37,1144.00,1144.00,1144.00,1144.00,0,5,5.00
03/31/2002,18:38,1144.00,1144.00,1144.00,1144.00,0,8,8.00
03/31/2002,18:40,1144.00,1144.00,1144.00,1144.00,0,9,9.00
03/31/2002,18:41,1144.00,1144.00,1143.75,1143.75,0,4,4.00
03/31/2002,18:42,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/31/2002,18:43,1144.00,1144.00,1143.75,1143.75,2,1,3.00
03/31/2002,18:45,1144.25,1144.25,1144.00,1144.00,1,10,11.00
03/31/2002,18:46,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/31/2002,18:47,1144.00,1144.00,1144.00,1144.00,0,5,5.00
03/31/2002,18:48,1144.00,1144.25,1144.00,1144.25,1,1,2.00
03/31/2002,18:49,1144.25,1144.25,1144.25,1144.25,4,0,4.00
03/31/2002,18:51,1144.25,1144.25,1144.00,1144.00,2,15,17.00
03/31/2002,18:52,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/31/2002,18:53,1144.00,1144.00,1144.00,1144.00,0,3,3.00
03/31/2002,18:54,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/31/2002,19:03,1144.25,1144.25,1144.25,1144.25,2,0,2.00
03/31/2002,19:04,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/31/2002,19:05,1144.00,1144.00,1144.00,1144.00,0,8,8.00
03/31/2002,19:10,1144.00,1144.00,1144.00,1144.00,0,2,2.00
03/31/2002,19:11,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/31/2002,19:15,1144.00,1144.00,1144.00,1144.00,0,3,3.00
03/31/2002,19:17,1143.75,1143.75,1143.50,1143.50,0,21,21.00
03/31/2002,19:18,1143.25,1143.50,1143.00,1143.00,2,24,26.00
03/31/2002,19:20,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/31/2002,19:21,1143.50,1143.50,1143.50,1143.50,0,5,5.00
03/31/2002,19:22,1143.50,1143.75,1143.25,1143.25,1,6,7.00
03/31/2002,19:23,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/31/2002,19:24,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/31/2002,19:25,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/31/2002,19:26,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/31/2002,19:29,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/31/2002,19:31,1143.25,1143.25,1143.25,1143.25,0,4,4.00
03/31/2002,19:32,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/31/2002,19:33,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/31/2002,19:34,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/31/2002,19:35,1143.50,1143.50,1143.50,1143.50,4,0,4.00
03/31/2002,19:38,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/31/2002,19:43,1143.25,1144.00,1143.25,1144.00,37,1,38.00
03/31/2002,19:44,1144.00,1144.25,1143.75,1143.75,63,10,73.00
03/31/2002,19:45,1144.00,1144.00,1144.00,1144.00,7,0,7.00
03/31/2002,19:46,1143.75,1143.75,1143.75,1143.75,0,7,7.00
03/31/2002,19:47,1143.75,1143.75,1143.75,1143.75,0,2,2.00
03/31/2002,19:48,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/31/2002,19:49,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/31/2002,19:50,1143.50,1143.50,1143.50,1143.50,0,4,4.00
03/31/2002,19:53,1143.75,1143.75,1143.75,1143.75,4,0,4.00
03/31/2002,19:55,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/31/2002,20:00,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/31/2002,20:01,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/31/2002,20:02,1144.00,1144.00,1144.00,1144.00,2,0,2.00
03/31/2002,20:06,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/31/2002,20:07,1144.00,1144.00,1144.00,1144.00,2,0,2.00
03/31/2002,20:08,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/31/2002,20:11,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/31/2002,20:13,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/31/2002,20:15,1143.75,1144.25,1143.75,1144.25,1,1,2.00
03/31/2002,20:18,1143.75,1143.75,1143.75,1143.75,0,2,2.00
03/31/2002,20:21,1144.00,1144.00,1144.00,1144.00,1,0,1.00
03/31/2002,20:23,1143.75,1143.75,1143.75,1143.75,0,1,1.00
03/31/2002,20:24,1143.50,1143.50,1143.50,1143.50,0,2,2.00
03/31/2002,20:25,1143.50,1143.50,1143.50,1143.50,0,2,2.00
03/31/2002,20:27,1143.50,1143.50,1143.50,1143.50,0,2,2.00
03/31/2002,20:28,1143.50,1143.50,1143.50,1143.50,0,5,5.00
03/31/2002,20:35,1143.50,1143.50,1143.25,1143.25,0,6,6.00
03/31/2002,20:39,1143.25,1143.25,1143.25,1143.25,0,5,5.00
03/31/2002,20:40,1143.25,1143.25,1143.25,1143.25,0,3,3.00
03/31/2002,20:41,1143.00,1143.00,1143.00,1143.00,0,48,48.00
03/31/2002,20:42,1143.00,1143.00,1142.75,1143.00,5,25,30.00
03/31/2002,20:43,1143.00,1143.00,1143.00,1143.00,10,0,10.00
03/31/2002,20:44,1143.00,1143.00,1143.00,1143.00,3,0,3.00
03/31/2002,20:45,1143.25,1143.25,1143.25,1143.25,5,0,5.00
03/31/2002,20:46,1143.25,1143.25,1143.25,1143.25,2,0,2.00
03/31/2002,20:47,1143.25,1143.25,1143.00,1143.00,1,1,2.00
03/31/2002,20:48,1143.00,1143.00,1143.00,1143.00,0,5,5.00
03/31/2002,20:49,1143.00,1143.00,1143.00,1143.00,0,2,2.00
03/31/2002,20:50,1142.75,1142.75,1142.75,1142.75,0,3,3.00
03/31/2002,20:52,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/31/2002,20:53,1143.00,1143.00,1143.00,1143.00,6,0,6.00
03/31/2002,20:54,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/31/2002,20:57,1143.25,1143.25,1142.75,1142.75,1,4,5.00
03/31/2002,20:58,1143.00,1143.00,1143.00,1143.00,6,0,6.00
03/31/2002,21:00,1143.00,1143.00,1143.00,1143.00,1,0,1.00
03/31/2002,21:01,1142.75,1142.75,1142.75,1142.75,0,1,1.00
03/31/2002,21:03,1143.00,1143.00,1143.00,1143.00,2,0,2.00
03/31/2002,21:04,1142.75,1142.75,1142.75,1142.75,0,1,1.00
03/31/2002,21:05,1142.75,1142.75,1142.75,1142.75,0,5,5.00
03/31/2002,21:08,1142.75,1142.75,1142.75,1142.75,0,1,1.00
03/31/2002,21:09,1142.75,1142.75,1142.75,1142.75,0,2,2.00
03/31/2002,21:10,1142.75,1142.75,1142.75,1142.75,0,4,4.00
03/31/2002,21:11,1142.75,1142.75,1142.75,1142.75,0,8,8.00
03/31/2002,21:13,1142.50,1142.50,1142.50,1142.50,0,9,9.00
03/31/2002,21:14,1142.25,1142.25,1142.25,1142.25,0,3,3.00
03/31/2002,21:16,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/31/2002,21:17,1142.25,1142.25,1142.25,1142.25,0,15,15.00
03/31/2002,21:18,1142.00,1142.00,1141.75,1141.75,37,24,61.00
03/31/2002,21:19,1141.75,1142.00,1141.75,1142.00,1,7,8.00
03/31/2002,21:22,1141.75,1141.75,1141.75,1141.75,0,8,8.00
03/31/2002,21:23,1141.75,1141.75,1141.50,1141.50,0,7,7.00
03/31/2002,21:24,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/31/2002,21:25,1141.75,1141.75,1141.50,1141.50,5,51,56.00
03/31/2002,21:26,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/31/2002,21:27,1141.25,1141.25,1141.00,1141.00,0,22,22.00
03/31/2002,21:28,1141.00,1141.25,1141.00,1141.25,1,2,3.00
03/31/2002,21:29,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/31/2002,21:30,1141.25,1141.25,1141.25,1141.25,5,0,5.00
03/31/2002,21:31,1141.25,1141.25,1141.25,1141.25,4,0,4.00
03/31/2002,21:32,1141.25,1141.50,1141.25,1141.50,8,0,8.00
03/31/2002,21:33,1141.50,1141.50,1141.50,1141.50,3,0,3.00
03/31/2002,21:34,1141.50,1141.75,1141.50,1141.75,4,0,4.00
03/31/2002,21:35,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/31/2002,21:36,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/31/2002,21:37,1141.25,1141.25,1141.25,1141.25,0,3,3.00
03/31/2002,21:39,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/31/2002,21:40,1141.25,1141.50,1141.25,1141.50,1,4,5.00
03/31/2002,21:41,1141.25,1141.50,1141.25,1141.50,6,2,8.00
03/31/2002,21:42,1141.00,1141.25,1141.00,1141.00,1,9,10.00
03/31/2002,21:44,1140.75,1140.75,1140.50,1140.50,0,4,4.00
03/31/2002,21:45,1140.50,1140.50,1140.00,1140.00,2,20,22.00
03/31/2002,21:46,1140.00,1140.25,1140.00,1140.00,1,7,8.00
03/31/2002,21:47,1139.75,1139.75,1139.50,1139.75,5,10,15.00
03/31/2002,21:48,1140.25,1140.25,1140.00,1140.25,4,3,7.00
03/31/2002,21:49,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/31/2002,21:50,1140.50,1141.00,1140.50,1140.75,19,2,21.00
03/31/2002,21:51,1140.50,1140.50,1140.50,1140.50,0,3,3.00
03/31/2002,21:52,1140.25,1140.50,1140.25,1140.50,10,7,17.00
03/31/2002,21:53,1140.75,1140.75,1140.50,1140.50,1,2,3.00
03/31/2002,21:54,1140.50,1140.75,1140.50,1140.50,1,3,4.00
03/31/2002,21:55,1140.25,1140.25,1140.25,1140.25,0,1,1.00
03/31/2002,21:56,1140.25,1140.25,1140.25,1140.25,0,1,1.00
03/31/2002,21:57,1140.25,1140.50,1140.25,1140.50,2,1,3.00
03/31/2002,22:00,1141.00,1141.25,1141.00,1141.00,2,6,8.00
03/31/2002,22:01,1141.00,1141.00,1141.00,1141.00,0,1,1.00
03/31/2002,22:02,1141.00,1141.00,1141.00,1141.00,0,1,1.00
03/31/2002,22:03,1141.00,1141.00,1141.00,1141.00,0,2,2.00
03/31/2002,22:04,1141.00,1141.00,1140.75,1140.75,0,2,2.00
03/31/2002,22:05,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/31/2002,22:07,1141.25,1141.25,1141.25,1141.25,3,0,3.00
03/31/2002,22:08,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/31/2002,22:09,1141.00,1141.00,1141.00,1141.00,0,8,8.00
03/31/2002,22:10,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/31/2002,22:11,1141.50,1141.50,1141.50,1141.50,2,0,2.00
03/31/2002,22:13,1141.25,1141.25,1141.25,1141.25,0,2,2.00
03/31/2002,22:15,1141.25,1141.25,1141.25,1141.25,0,3,3.00
03/31/2002,22:21,1141.25,1141.25,1141.25,1141.25,0,2,2.00
03/31/2002,22:25,1141.25,1141.25,1141.25,1141.25,0,5,5.00
03/31/2002,22:27,1141.25,1141.25,1141.25,1141.25,0,5,5.00
03/31/2002,22:39,1141.50,1141.50,1141.50,1141.50,11,0,11.00
03/31/2002,22:42,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/31/2002,22:43,1141.50,1141.50,1141.50,1141.50,2,0,2.00
03/31/2002,22:44,1141.50,1141.50,1141.50,1141.50,3,0,3.00
03/31/2002,22:45,1141.75,1141.75,1141.75,1141.75,2,0,2.00
03/31/2002,22:50,1141.75,1141.75,1141.75,1141.75,1,0,1.00
03/31/2002,22:52,1141.75,1141.75,1141.75,1141.75,4,0,4.00
03/31/2002,22:54,1142.00,1142.00,1142.00,1142.00,4,0,4.00
03/31/2002,22:55,1142.00,1142.00,1142.00,1142.00,1,0,1.00
03/31/2002,22:56,1142.00,1142.00,1142.00,1142.00,1,0,1.00
03/31/2002,22:58,1142.00,1143.00,1142.00,1143.00,50,0,50.00
03/31/2002,22:59,1141.75,1141.75,1140.25,1140.25,0,50,50.00
03/31/2002,23:13,1141.75,1142.00,1141.75,1142.00,8,0,8.00
03/31/2002,23:14,1141.50,1141.50,1141.25,1141.25,0,5,5.00
03/31/2002,23:15,1142.00,1142.00,1142.00,1142.00,2,0,2.00
03/31/2002,23:18,1142.00,1142.00,1142.00,1142.00,4,0,4.00
03/31/2002,23:30,1141.75,1141.75,1141.75,1141.75,0,2,2.00
03/31/2002,23:31,1141.75,1141.75,1141.75,1141.75,0,1,1.00
03/31/2002,23:40,1142.25,1142.25,1142.25,1142.25,1,0,1.00
03/31/2002,23:41,1142.00,1142.00,1142.00,1142.00,0,1,1.00
03/31/2002,23:42,1141.75,1141.75,1141.75,1141.75,0,2,2.00
03/31/2002,23:47,1141.75,1141.75,1141.50,1141.50,0,6,6.00
03/31/2002,23:50,1141.50,1141.50,1141.50,1141.50,0,3,3.00
03/31/2002,23:56,1141.50,1141.50,1141.50,1141.50,0,5,5.00
04/01/2002,00:01,1141.50,1141.50,1141.50,1141.50,0,1,1.00
04/01/2002,00:03,1141.50,1141.50,1141.50,1141.50,0,5,5.00
04/01/2002,00:13,1141.50,1141.50,1141.50,1141.50,0,2,2.00
04/01/2002,00:15,1141.50,1141.50,1141.50,1141.50,0,1,1.00
04/01/2002,00:17,1141.50,1141.50,1141.50,1141.50,0,2,2.00
04/01/2002,00:24,1141.75,1141.75,1141.75,1141.75,1,0,1.00
04/01/2002,00:25,1141.50,1141.50,1141.50,1141.50,0,1,1.00
04/01/2002,00:32,1141.75,1141.75,1141.75,1141.75,1,0,1.00
04/01/2002,00:51,1141.50,1141.50,1141.50,1141.50,0,1,1.00
04/01/2002,00:53,1141.50,1141.50,1141.25,1141.25,0,3,3.00
04/01/2002,00:54,1141.25,1141.25,1141.25,1141.25,0,2,2.00
04/01/2002,00:55,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,01:05,1141.25,1141.25,1141.25,1141.25,0,2,2.00
04/01/2002,01:10,1141.00,1141.00,1141.00,1141.00,0,1,1.00
04/01/2002,01:11,1141.00,1141.00,1141.00,1141.00,0,1,1.00
04/01/2002,01:13,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/01/2002,01:17,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/01/2002,01:22,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,01:24,1141.50,1141.50,1141.50,1141.50,2,0,2.00
04/01/2002,01:33,1141.50,1141.50,1141.50,1141.50,4,0,4.00
04/01/2002,01:43,1141.25,1141.25,1141.25,1141.25,0,3,3.00
04/01/2002,01:44,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,01:46,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,01:57,1141.00,1141.00,1141.00,1141.00,0,1,1.00
04/01/2002,02:15,1141.00,1141.00,1141.00,1141.00,0,10,10.00
04/01/2002,02:22,1141.25,1141.50,1141.25,1141.50,3,0,3.00
04/01/2002,02:32,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,02:33,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,02:36,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,02:37,1141.25,1141.25,1141.25,1141.25,0,1,1.00
04/01/2002,02:58,1141.25,1141.25,1141.25,1141.25,0,1,1.00
04/01/2002,03:01,1141.25,1141.25,1141.25,1141.25,0,1,1.00
04/01/2002,03:03,1141.25,1141.25,1141.25,1141.25,0,2,2.00
04/01/2002,03:07,1141.50,1141.50,1141.50,1141.50,3,0,3.00
04/01/2002,03:27,1141.50,1141.50,1141.50,1141.50,3,0,3.00
04/01/2002,03:37,1141.75,1141.75,1141.75,1141.75,1,0,1.00
04/01/2002,03:48,1141.75,1141.75,1141.75,1141.75,1,0,1.00
04/01/2002,03:49,1141.75,1141.75,1141.75,1141.75,4,0,4.00
04/01/2002,03:52,1141.50,1141.50,1141.50,1141.50,0,1,1.00
04/01/2002,03:56,1141.50,1141.50,1141.50,1141.50,0,5,5.00
04/01/2002,03:57,1141.50,1141.50,1141.50,1141.50,0,1,1.00
04/01/2002,03:59,1141.25,1141.25,1141.25,1141.25,0,1,1.00
04/01/2002,04:02,1142.00,1142.00,1142.00,1142.00,2,0,2.00
04/01/2002,04:06,1141.75,1141.75,1141.75,1141.75,0,1,1.00
04/01/2002,04:08,1141.25,1141.25,1141.25,1141.25,0,1,1.00
04/01/2002,04:12,1141.50,1141.50,1141.25,1141.50,8,1,9.00
04/01/2002,04:20,1141.50,1141.50,1141.50,1141.50,4,0,4.00
04/01/2002,04:31,1141.75,1141.75,1141.75,1141.75,2,0,2.00
04/01/2002,04:38,1141.50,1141.50,1141.50,1141.50,0,1,1.00
04/01/2002,04:54,1141.50,1141.50,1141.50,1141.50,0,5,5.00
04/01/2002,04:55,1141.50,1141.50,1141.25,1141.25,0,6,6.00
04/01/2002,04:57,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,04:59,1141.50,1141.50,1141.50,1141.50,3,0,3.00
04/01/2002,05:02,1141.50,1141.50,1141.50,1141.50,2,0,2.00
04/01/2002,05:06,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,05:09,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,05:10,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,05:11,1141.50,1141.50,1141.50,1141.50,8,0,8.00
04/01/2002,05:12,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,05:14,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,05:22,1141.25,1141.25,1141.25,1141.25,0,4,4.00
04/01/2002,05:26,1141.50,1141.75,1141.50,1141.75,9,0,9.00
04/01/2002,05:27,1141.50,1141.50,1141.25,1141.25,0,7,7.00
04/01/2002,05:28,1141.00,1141.25,1141.00,1141.25,1,1,2.00
04/01/2002,05:30,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/01/2002,05:39,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/01/2002,05:47,1141.25,1141.25,1141.25,1141.25,0,2,2.00
04/01/2002,05:50,1141.25,1141.25,1141.25,1141.25,0,1,1.00
04/01/2002,05:52,1141.25,1141.25,1141.25,1141.25,0,2,2.00
04/01/2002,05:53,1141.50,1141.50,1141.50,1141.50,2,0,2.00
04/01/2002,05:56,1141.25,1141.50,1141.25,1141.50,3,4,7.00
04/01/2002,05:58,1141.50,1141.50,1141.25,1141.25,2,3,5.00
04/01/2002,05:59,1141.50,1141.50,1141.50,1141.50,3,0,3.00
04/01/2002,06:00,1141.75,1141.75,1141.75,1141.75,1,0,1.00
04/01/2002,06:01,1141.75,1141.75,1141.75,1141.75,2,0,2.00
04/01/2002,06:04,1141.50,1141.75,1141.25,1141.25,3,9,12.00
04/01/2002,06:05,1141.25,1141.25,1141.25,1141.25,0,2,2.00
04/01/2002,06:07,1141.25,1141.25,1141.25,1141.25,0,1,1.00
04/01/2002,06:08,1141.50,1141.75,1141.50,1141.75,23,0,23.00
04/01/2002,06:09,1141.50,1141.50,1141.50,1141.50,0,18,18.00
04/01/2002,06:11,1141.50,1141.50,1141.50,1141.50,0,2,2.00
04/01/2002,06:14,1141.50,1141.50,1141.50,1141.50,0,1,1.00
04/01/2002,06:19,1141.75,1141.75,1141.75,1141.75,5,0,5.00
04/01/2002,06:20,1141.50,1141.50,1141.50,1141.50,0,2,2.00
04/01/2002,06:21,1141.25,1141.25,1141.25,1141.25,0,17,17.00
04/01/2002,06:22,1141.25,1141.25,1141.25,1141.25,0,4,4.00
04/01/2002,06:23,1141.25,1141.25,1141.25,1141.25,0,2,2.00
04/01/2002,06:24,1141.25,1141.25,1141.00,1141.00,0,3,3.00
04/01/2002,06:25,1141.00,1141.00,1141.00,1141.00,0,1,1.00
04/01/2002,06:26,1141.00,1141.00,1141.00,1141.00,0,6,6.00
04/01/2002,06:28,1141.25,1141.25,1141.25,1141.25,9,0,9.00
04/01/2002,06:29,1141.25,1141.25,1141.25,1141.25,5,0,5.00
04/01/2002,06:30,1141.50,1141.50,1141.50,1141.50,6,0,6.00
04/01/2002,06:32,1141.00,1141.25,1141.00,1141.25,2,3,5.00
04/01/2002,06:34,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/01/2002,06:35,1141.25,1141.50,1141.25,1141.50,2,0,2.00
04/01/2002,06:36,1141.50,1141.50,1141.50,1141.50,14,0,14.00
04/01/2002,06:37,1141.75,1142.00,1141.75,1142.00,15,0,15.00
04/01/2002,06:38,1141.75,1141.75,1141.50,1141.50,0,10,10.00
04/01/2002,06:42,1141.50,1141.50,1141.50,1141.50,0,12,12.00
04/01/2002,06:44,1141.50,1141.50,1141.50,1141.50,0,1,1.00
04/01/2002,06:46,1141.75,1142.00,1141.75,1141.75,100,1,101.00
04/01/2002,06:47,1142.00,1142.00,1142.00,1142.00,4,0,4.00
04/01/2002,06:48,1142.00,1142.00,1142.00,1142.00,6,0,6.00
04/01/2002,06:49,1142.25,1142.25,1142.00,1142.25,14,2,16.00
04/01/2002,06:50,1142.25,1142.25,1142.25,1142.25,1,0,1.00
04/01/2002,06:51,1142.25,1142.25,1142.25,1142.25,1,0,1.00
04/01/2002,06:52,1142.00,1142.25,1142.00,1142.25,14,1,15.00
04/01/2002,06:53,1142.50,1142.75,1142.50,1142.50,14,3,17.00
04/01/2002,06:54,1142.75,1142.75,1142.50,1142.50,2,3,5.00
04/01/2002,06:55,1142.50,1142.75,1142.50,1142.75,5,3,8.00
04/01/2002,06:57,1142.25,1142.50,1142.25,1142.50,6,3,9.00
04/01/2002,06:58,1142.75,1142.75,1142.75,1142.75,1,0,1.00
04/01/2002,06:59,1142.50,1142.75,1142.50,1142.75,2,2,4.00
04/01/2002,07:00,1142.75,1142.75,1142.50,1142.50,1,5,6.00
04/01/2002,07:01,1142.50,1142.50,1142.50,1142.50,0,3,3.00
04/01/2002,07:03,1142.75,1142.75,1142.50,1142.50,1,2,3.00
04/01/2002,07:04,1142.75,1142.75,1142.75,1142.75,6,0,6.00
04/01/2002,07:05,1142.75,1142.75,1142.50,1142.50,5,5,10.00
04/01/2002,07:06,1142.25,1142.50,1142.25,1142.50,4,1,5.00
04/01/2002,07:07,1142.25,1142.25,1142.25,1142.25,0,11,11.00
04/01/2002,07:08,1142.25,1142.25,1142.25,1142.25,0,2,2.00
04/01/2002,07:09,1142.50,1142.50,1142.50,1142.50,5,0,5.00
04/01/2002,07:10,1142.50,1142.50,1142.50,1142.50,51,0,51.00
04/01/2002,07:11,1142.50,1142.50,1142.25,1142.25,66,2,68.00
04/01/2002,07:12,1142.25,1142.50,1142.25,1142.50,1,2,3.00
04/01/2002,07:13,1142.50,1142.50,1142.25,1142.25,4,9,13.00
04/01/2002,07:14,1142.25,1142.75,1142.25,1142.75,1,2,3.00
04/01/2002,07:15,1142.75,1142.75,1142.75,1142.75,4,0,4.00
04/01/2002,07:16,1142.75,1142.75,1142.75,1142.75,1,0,1.00
04/01/2002,07:17,1142.75,1142.75,1142.75,1142.75,7,0,7.00
04/01/2002,07:19,1142.75,1142.75,1142.25,1142.25,10,69,79.00
04/01/2002,07:21,1142.50,1142.50,1142.50,1142.50,27,0,27.00
04/01/2002,07:22,1142.50,1142.75,1142.50,1142.75,6,0,6.00
04/01/2002,07:23,1142.75,1142.75,1142.50,1142.50,2,2,4.00
04/01/2002,07:25,1142.50,1142.50,1142.50,1142.50,0,1,1.00
04/01/2002,07:26,1142.75,1142.75,1142.50,1142.50,27,3,30.00
04/01/2002,07:27,1142.75,1142.75,1142.75,1142.75,30,0,30.00
04/01/2002,07:28,1142.75,1142.75,1142.75,1142.75,1,0,1.00
04/01/2002,07:29,1142.75,1142.75,1142.75,1142.75,1,0,1.00
04/01/2002,07:30,1142.75,1142.75,1142.75,1142.75,12,0,12.00
04/01/2002,07:31,1142.75,1142.75,1142.75,1142.75,5,0,5.00
04/01/2002,07:32,1142.75,1142.75,1142.75,1142.75,12,0,12.00
04/01/2002,07:33,1142.75,1142.75,1142.75,1142.75,3,0,3.00
04/01/2002,07:34,1142.75,1142.75,1142.50,1142.50,7,12,19.00
04/01/2002,07:35,1142.50,1142.50,1142.50,1142.50,0,5,5.00
04/01/2002,07:36,1142.50,1142.50,1142.50,1142.50,0,9,9.00
04/01/2002,07:37,1142.50,1142.50,1142.50,1142.50,0,1,1.00
04/01/2002,07:38,1142.50,1142.50,1142.25,1142.25,0,8,8.00
04/01/2002,07:39,1142.50,1142.75,1142.50,1142.75,2,0,2.00
04/01/2002,07:40,1142.50,1142.50,1142.50,1142.50,0,16,16.00
04/01/2002,07:41,1142.50,1142.50,1142.50,1142.50,0,7,7.00
04/01/2002,07:42,1142.50,1142.50,1142.50,1142.50,0,3,3.00
04/01/2002,07:43,1142.50,1142.50,1142.25,1142.25,0,2,2.00
04/01/2002,07:44,1142.25,1142.50,1142.25,1142.25,10,3,13.00
04/01/2002,07:45,1142.50,1142.75,1142.50,1142.50,5,5,10.00
04/01/2002,07:46,1142.75,1142.75,1142.75,1142.75,50,0,50.00
04/01/2002,07:47,1142.75,1143.00,1142.75,1142.75,16,7,23.00
04/01/2002,07:48,1142.75,1143.25,1142.50,1142.50,93,51,144.00
04/01/2002,07:49,1142.25,1142.25,1142.00,1142.00,0,40,40.00
04/01/2002,07:50,1142.00,1142.00,1142.00,1142.00,0,21,21.00
04/01/2002,07:51,1142.25,1142.25,1142.25,1142.25,6,0,6.00
04/01/2002,07:52,1142.00,1142.00,1142.00,1142.00,0,4,4.00
04/01/2002,07:53,1142.00,1142.00,1142.00,1142.00,0,2,2.00
04/01/2002,07:54,1142.00,1142.50,1142.00,1142.25,9,4,13.00
04/01/2002,07:55,1142.25,1142.25,1142.25,1142.25,1,0,1.00
04/01/2002,07:56,1142.25,1142.50,1142.00,1142.50,2,1,3.00
04/01/2002,07:57,1142.25,1142.50,1142.00,1142.00,1,11,12.00
04/01/2002,07:58,1142.25,1142.25,1142.00,1142.25,14,1,15.00
04/01/2002,07:59,1142.25,1142.25,1142.25,1142.25,5,0,5.00
04/01/2002,08:00,1142.00,1142.00,1142.00,1142.00,0,1,1.00
04/01/2002,08:01,1142.50,1142.50,1142.50,1142.50,4,0,4.00
04/01/2002,08:02,1142.00,1142.50,1142.00,1142.50,4,3,7.00
04/01/2002,08:03,1142.50,1142.50,1142.25,1142.50,10,4,14.00
04/01/2002,08:04,1142.50,1142.50,1142.25,1142.25,1,12,13.00
04/01/2002,08:05,1142.25,1142.25,1142.25,1142.25,0,2,2.00
04/01/2002,08:06,1142.25,1142.25,1142.25,1142.25,0,20,20.00
04/01/2002,08:07,1142.25,1142.25,1142.25,1142.25,0,13,13.00
04/01/2002,08:08,1142.25,1142.25,1142.00,1142.00,0,3,3.00
04/01/2002,08:09,1142.00,1142.00,1142.00,1142.00,0,45,45.00
04/01/2002,08:10,1141.75,1142.00,1141.75,1141.75,6,14,20.00
04/01/2002,08:11,1141.75,1141.75,1141.75,1141.75,0,2,2.00
04/01/2002,08:12,1142.00,1142.00,1142.00,1142.00,19,0,19.00
04/01/2002,08:13,1142.00,1142.25,1142.00,1142.25,42,1,43.00
04/01/2002,08:14,1142.25,1142.50,1142.25,1142.50,7,0,7.00
04/01/2002,08:15,1142.25,1142.25,1142.25,1142.25,0,4,4.00
04/01/2002,08:16,1142.00,1142.00,1142.00,1142.00,0,18,18.00
04/01/2002,08:17,1141.75,1142.00,1141.75,1142.00,1,5,6.00
04/01/2002,08:18,1142.00,1142.00,1142.00,1142.00,6,0,6.00
04/01/2002,08:19,1142.00,1142.25,1142.00,1142.25,18,0,18.00
04/01/2002,08:20,1142.25,1142.50,1142.00,1142.00,14,12,26.00
04/01/2002,08:21,1142.00,1142.00,1142.00,1142.00,0,4,4.00
04/01/2002,08:22,1142.25,1142.50,1142.25,1142.50,18,0,18.00
04/01/2002,08:23,1142.75,1142.75,1142.50,1142.50,32,2,34.00
04/01/2002,08:24,1142.50,1142.75,1142.50,1142.75,4,3,7.00
04/01/2002,08:25,1142.50,1142.75,1142.50,1142.50,2,23,25.00
04/01/2002,08:26,1142.75,1142.75,1142.25,1142.25,1,10,11.00
04/01/2002,08:27,1142.00,1142.25,1142.00,1142.25,4,8,12.00
04/01/2002,08:28,1142.25,1142.50,1141.75,1141.75,26,133,159.00
04/01/2002,08:29,1141.75,1142.25,1141.75,1141.75,72,112,184.00
04/01/2002,08:30,1141.75,1142.50,1141.50,1141.50,90,225,315.00
04/01/2002,08:31,1141.50,1142.00,1141.25,1142.00,364,547,911.00
04/01/2002,08:32,1142.00,1142.25,1141.25,1141.50,293,390,683.00
04/01/2002,08:33,1141.75,1142.00,1141.25,1141.25,341,399,740.00
04/01/2002,08:34,1141.50,1141.50,1140.75,1140.75,398,510,908.00
04/01/2002,08:35,1141.00,1141.00,1140.50,1140.50,374,627,1001.00
04/01/2002,08:36,1140.50,1141.25,1140.50,1141.25,687,283,970.00
04/01/2002,08:37,1141.25,1141.25,1140.00,1140.00,264,634,898.00
04/01/2002,08:38,1140.00,1140.25,1139.25,1139.25,584,802,1386.00
04/01/2002,08:39,1139.25,1139.75,1139.00,1139.50,561,266,827.00
04/01/2002,08:40,1139.50,1139.75,1139.00,1139.00,243,390,633.00
04/01/2002,08:41,1139.25,1139.25,1138.50,1138.50,490,663,1153.00
04/01/2002,08:42,1138.75,1138.75,1138.00,1138.75,702,634,1336.00
04/01/2002,08:43,1138.50,1138.75,1138.25,1138.75,360,663,1023.00
04/01/2002,08:44,1138.75,1138.75,1138.25,1138.50,245,571,816.00
04/01/2002,08:45,1138.50,1138.75,1138.25,1138.75,506,453,959.00
04/01/2002,08:46,1138.75,1139.50,1138.75,1139.50,483,439,922.00
04/01/2002,08:47,1139.50,1139.50,1139.00,1139.25,518,446,964.00
04/01/2002,08:48,1139.25,1139.25,1138.75,1138.75,131,480,611.00
04/01/2002,08:49,1138.75,1138.75,1137.75,1138.25,782,1349,2131.00
04/01/2002,08:50,1138.00,1138.50,1137.75,1137.75,350,302,652.00
04/01/2002,08:51,1138.00,1138.00,1137.25,1137.75,590,766,1356.00
04/01/2002,08:52,1137.75,1138.00,1137.50,1138.00,279,622,901.00
04/01/2002,08:53,1137.75,1138.75,1137.75,1138.50,576,298,874.00
04/01/2002,08:54,1138.50,1139.50,1138.25,1139.25,745,458,1203.00
04/01/2002,08:55,1139.25,1139.50,1138.75,1139.00,176,296,472.00
04/01/2002,08:56,1139.00,1139.00,1138.50,1138.75,393,206,599.00
04/01/2002,08:57,1138.75,1139.25,1138.50,1138.75,373,506,879.00
04/01/2002,08:58,1138.50,1139.00,1138.25,1138.50,232,284,516.00
04/01/2002,08:59,1138.50,1138.75,1138.50,1138.75,158,263,421.00
04/01/2002,09:00,1138.75,1138.75,1138.25,1138.75,200,231,431.00
04/01/2002,09:01,1138.50,1139.00,1138.00,1138.25,345,393,738.00
04/01/2002,09:02,1138.25,1140.50,1138.25,1139.00,1511,935,2446.00
04/01/2002,09:03,1139.00,1139.50,1138.00,1138.00,511,1223,1734.00
04/01/2002,09:04,1138.00,1138.00,1136.25,1136.50,700,1644,2344.00
04/01/2002,09:05,1136.50,1136.50,1134.75,1134.75,678,1508,2186.00
04/01/2002,09:06,1135.00,1135.50,1134.25,1134.25,681,1050,1731.00
04/01/2002,09:07,1134.25,1135.25,1134.25,1135.00,1083,294,1377.00
04/01/2002,09:08,1135.25,1135.75,1134.75,1135.75,1013,446,1459.00
04/01/2002,09:09,1135.75,1136.50,1135.75,1136.00,808,640,1448.00
04/01/2002,09:10,1136.25,1136.50,1135.75,1135.75,455,540,995.00
04/01/2002,09:11,1135.75,1136.00,1135.25,1135.75,728,691,1419.00
04/01/2002,09:12,1135.75,1136.25,1135.25,1135.75,334,633,967.00
04/01/2002,09:13,1135.75,1136.75,1135.75,1136.75,634,281,915.00
04/01/2002,09:14,1136.50,1136.50,1136.00,1136.50,410,519,929.00
04/01/2002,09:15,1136.50,1136.50,1134.50,1134.50,556,1434,1990.00
04/01/2002,09:16,1134.50,1135.50,1134.50,1135.00,1066,1314,2380.00
04/01/2002,09:17,1135.00,1135.25,1134.25,1135.00,747,881,1628.00
04/01/2002,09:18,1135.25,1135.50,1134.75,1135.00,572,394,966.00
04/01/2002,09:19,1135.00,1135.25,1134.50,1134.75,410,777,1187.00
04/01/2002,09:20,1135.00,1135.75,1134.50,1135.50,875,743,1618.00
04/01/2002,09:21,1135.50,1135.50,1134.75,1135.00,668,798,1466.00
04/01/2002,09:22,1135.25,1135.50,1134.75,1135.25,403,392,795.00
04/01/2002,09:23,1135.25,1136.00,1135.25,1136.00,901,206,1107.00
04/01/2002,09:24,1136.00,1136.25,1135.75,1135.75,729,411,1140.00
04/01/2002,09:25,1135.75,1136.25,1135.75,1136.25,248,449,697.00
04/01/2002,09:26,1136.25,1136.50,1135.75,1136.00,281,335,616.00
04/01/2002,09:27,1136.00,1136.50,1135.75,1136.00,214,412,626.00
04/01/2002,09:28,1136.00,1137.00,1136.00,1137.00,789,200,989.00
04/01/2002,09:29,1137.00,1137.25,1136.50,1136.75,335,650,985.00
04/01/2002,09:30,1136.75,1137.00,1136.25,1136.25,174,369,543.00
04/01/2002,09:31,1136.50,1136.50,1135.75,1135.75,548,907,1455.00
04/01/2002,09:32,1135.75,1136.25,1135.75,1135.75,501,256,757.00
04/01/2002,09:33,1136.00,1136.25,1135.50,1136.00,265,328,593.00
04/01/2002,09:34,1135.75,1136.50,1135.50,1136.50,525,345,870.00
04/01/2002,09:35,1136.50,1137.25,1136.50,1137.25,574,140,714.00
04/01/2002,09:36,1137.00,1137.75,1137.00,1137.50,708,307,1015.00
04/01/2002,09:37,1137.50,1138.25,1137.25,1138.25,892,261,1153.00
04/01/2002,09:38,1138.00,1138.25,1137.75,1137.75,524,597,1121.00
04/01/2002,09:39,1138.00,1138.00,1137.50,1137.50,198,499,697.00
04/01/2002,09:40,1137.75,1137.75,1137.00,1137.50,372,556,928.00
04/01/2002,09:41,1137.25,1137.75,1137.25,1137.25,171,431,602.00
04/01/2002,09:42,1137.50,1137.75,1137.25,1137.75,400,371,771.00
04/01/2002,09:43,1137.50,1138.25,1137.25,1138.00,506,530,1036.00
04/01/2002,09:44,1137.75,1138.00,1137.00,1137.00,254,322,576.00
04/01/2002,09:45,1137.00,1137.50,1136.75,1137.25,855,441,1296.00
04/01/2002,09:46,1137.25,1137.50,1137.00,1137.25,655,272,927.00
04/01/2002,09:47,1137.25,1137.25,1136.75,1137.25,251,264,515.00
04/01/2002,09:48,1137.00,1137.25,1136.75,1137.00,201,392,593.00
04/01/2002,09:49,1137.00,1137.50,1136.75,1137.00,168,250,418.00
04/01/2002,09:50,1137.00,1137.25,1136.25,1136.25,110,430,540.00
04/01/2002,09:51,1136.25,1137.00,1136.25,1136.75,432,161,593.00
04/01/2002,09:52,1137.00,1137.00,1136.50,1136.75,213,323,536.00
04/01/2002,09:53,1136.75,1137.00,1136.25,1136.25,21,589,610.00
04/01/2002,09:54,1136.50,1136.50,1135.75,1135.75,239,567,806.00
04/01/2002,09:55,1136.00,1136.00,1135.25,1135.50,308,510,818.00
04/01/2002,09:56,1135.50,1135.75,1135.00,1135.25,342,467,809.00
04/01/2002,09:57,1135.25,1135.75,1135.00,1135.50,286,273,559.00
04/01/2002,09:58,1135.25,1135.50,1134.75,1135.00,319,502,821.00
04/01/2002,09:59,1135.00,1135.25,1134.75,1135.25,59,238,297.00
04/01/2002,10:00,1135.25,1135.50,1135.00,1135.50,274,162,436.00
04/01/2002,10:01,1135.50,1136.00,1135.25,1135.75,567,319,886.00
04/01/2002,10:02,1135.75,1136.00,1135.50,1135.75,346,198,544.00
04/01/2002,10:03,1136.00,1136.25,1135.50,1135.50,185,393,578.00
04/01/2002,10:04,1135.75,1135.75,1135.50,1135.50,187,169,356.00
04/01/2002,10:05,1135.50,1135.50,1135.00,1135.00,144,420,564.00
04/01/2002,10:06,1135.00,1135.50,1135.00,1135.50,578,447,1025.00
04/01/2002,10:07,1135.50,1135.75,1135.25,1135.75,125,184,309.00
04/01/2002,10:08,1135.75,1135.75,1135.25,1135.75,283,312,595.00
04/01/2002,10:09,1135.75,1136.00,1135.50,1135.75,107,157,264.00
04/01/2002,10:10,1135.75,1136.25,1135.75,1136.25,307,113,420.00
04/01/2002,10:11,1136.25,1136.25,1135.50,1135.75,68,258,326.00
04/01/2002,10:12,1136.00,1136.00,1135.50,1135.75,314,149,463.00
04/01/2002,10:13,1135.75,1135.75,1135.25,1135.50,133,170,303.00
04/01/2002,10:14,1135.50,1136.00,1135.50,1135.75,256,63,319.00
04/01/2002,10:15,1135.75,1136.25,1135.75,1136.00,298,168,466.00
04/01/2002,10:16,1136.00,1136.50,1136.00,1136.50,335,82,417.00
04/01/2002,10:17,1136.50,1136.75,1136.25,1136.50,217,95,312.00
04/01/2002,10:18,1136.50,1136.50,1136.00,1136.00,111,354,465.00
04/01/2002,10:19,1136.00,1136.00,1135.75,1136.00,143,135,278.00
04/01/2002,10:20,1136.00,1136.25,1135.75,1136.00,171,39,210.00
04/01/2002,10:21,1136.25,1136.25,1136.00,1136.00,23,157,180.00
04/01/2002,10:22,1136.00,1136.75,1136.00,1136.50,336,68,404.00
04/01/2002,10:23,1136.50,1137.00,1136.25,1137.00,214,61,275.00
04/01/2002,10:24,1137.00,1137.25,1136.75,1137.25,357,42,399.00
04/01/2002,10:25,1137.25,1137.50,1137.00,1137.25,101,215,316.00
04/01/2002,10:26,1137.25,1137.75,1137.25,1137.75,203,121,324.00
04/01/2002,10:27,1137.75,1138.00,1137.25,1137.25,127,426,553.00
04/01/2002,10:28,1137.25,1137.50,1136.75,1136.75,204,208,412.00
04/01/2002,10:29,1136.75,1137.25,1136.75,1137.00,105,97,202.00
04/01/2002,10:30,1137.00,1137.50,1137.00,1137.25,174,69,243.00
04/01/2002,10:31,1137.25,1137.50,1137.00,1137.25,40,287,327.00
04/01/2002,10:32,1137.25,1137.50,1136.75,1137.00,64,396,460.00
04/01/2002,10:33,1137.00,1137.25,1136.75,1137.25,205,115,320.00
04/01/2002,10:34,1137.25,1137.50,1137.25,1137.25,67,175,242.00
04/01/2002,10:35,1137.25,1137.50,1137.00,1137.25,19,66,85.00
04/01/2002,10:36,1137.25,1137.25,1136.75,1136.75,41,148,189.00
04/01/2002,10:37,1136.75,1137.25,1136.75,1136.75,101,80,181.00
04/01/2002,10:38,1137.00,1137.00,1136.25,1136.50,87,242,329.00
04/01/2002,10:39,1136.50,1136.50,1136.25,1136.50,195,31,226.00
04/01/2002,10:40,1136.50,1136.75,1136.25,1136.75,149,1,150.00
04/01/2002,10:41,1136.50,1136.75,1136.25,1136.50,105,69,174.00
04/01/2002,10:42,1136.75,1136.75,1136.50,1136.50,3,19,22.00
04/01/2002,10:43,1136.75,1137.00,1136.75,1136.75,142,78,220.00
04/01/2002,10:44,1136.75,1137.00,1136.75,1136.75,1,11,12.00
04/01/2002,10:45,1137.00,1137.00,1136.75,1137.00,27,1,28.00
04/01/2002,10:46,1137.00,1137.50,1137.00,1137.50,317,5,322.00
04/01/2002,10:47,1137.50,1138.00,1137.50,1138.00,252,74,326.00
04/01/2002,10:48,1138.00,1138.25,1137.75,1138.00,217,229,446.00
04/01/2002,10:49,1137.75,1138.00,1137.75,1137.75,29,224,253.00
04/01/2002,10:50,1137.75,1138.25,1137.50,1138.00,150,188,338.00
04/01/2002,10:51,1138.25,1138.25,1137.75,1137.75,1,75,76.00
04/01/2002,10:52,1137.75,1137.75,1137.50,1137.50,91,303,394.00
04/01/2002,10:53,1137.50,1137.75,1137.25,1137.50,67,189,256.00
04/01/2002,10:54,1137.50,1137.75,1137.25,1137.50,130,52,182.00
04/01/2002,10:55,1137.50,1137.75,1137.25,1137.50,16,233,249.00
04/01/2002,10:56,1137.50,1137.75,1137.25,1137.50,229,65,294.00
04/01/2002,10:57,1137.50,1137.75,1137.50,1137.50,4,147,151.00
04/01/2002,10:58,1137.50,1137.50,1137.25,1137.50,108,43,151.00
04/01/2002,10:59,1137.50,1137.50,1137.25,1137.25,37,77,114.00
04/01/2002,11:00,1137.25,1137.75,1137.25,1137.75,137,5,142.00
04/01/2002,11:01,1138.00,1138.25,1137.75,1138.00,155,118,273.00
04/01/2002,11:02,1138.25,1139.00,1138.00,1139.00,720,110,830.00
04/01/2002,11:03,1139.00,1139.00,1138.50,1138.75,87,212,299.00
04/01/2002,11:04,1138.75,1138.75,1138.25,1138.25,22,162,184.00
04/01/2002,11:05,1138.50,1138.50,1138.00,1138.00,189,240,429.00
04/01/2002,11:06,1138.00,1138.25,1137.50,1137.50,99,518,617.00
04/01/2002,11:07,1137.50,1137.75,1137.00,1137.25,125,268,393.00
04/01/2002,11:08,1137.50,1137.50,1137.25,1137.50,199,7,206.00
04/01/2002,11:09,1137.50,1137.75,1137.25,1137.50,52,16,68.00
04/01/2002,11:10,1137.50,1138.00,1137.50,1138.00,146,24,170.00
04/01/2002,11:11,1138.00,1138.25,1137.75,1137.75,76,89,165.00
04/01/2002,11:12,1137.75,1138.00,1137.75,1137.75,23,18,41.00
04/01/2002,11:13,1137.75,1138.00,1137.50,1138.00,35,119,154.00
04/01/2002,11:14,1138.00,1138.50,1137.75,1138.50,164,35,199.00
04/01/2002,11:15,1138.50,1138.75,1138.00,1138.50,135,50,185.00
04/01/2002,11:16,1138.50,1139.25,1138.50,1139.25,445,131,576.00
04/01/2002,11:17,1139.25,1139.50,1139.00,1139.25,147,63,210.00
04/01/2002,11:18,1139.50,1139.50,1139.00,1139.00,92,156,248.00
04/01/2002,11:19,1139.00,1139.25,1138.75,1139.00,119,338,457.00
04/01/2002,11:20,1139.00,1139.25,1138.75,1139.00,151,135,286.00
04/01/2002,11:21,1139.00,1139.25,1138.75,1139.00,154,215,369.00
04/01/2002,11:22,1139.00,1139.50,1139.00,1139.25,153,117,270.00
04/01/2002,11:23,1139.25,1139.50,1139.00,1139.50,205,131,336.00
04/01/2002,11:24,1139.50,1139.75,1139.25,1139.50,125,114,239.00
04/01/2002,11:25,1139.75,1140.25,1139.50,1140.25,517,54,571.00
04/01/2002,11:26,1140.00,1140.50,1140.00,1140.25,302,98,400.00
04/01/2002,11:27,1140.25,1140.50,1140.00,1140.50,353,178,531.00
04/01/2002,11:28,1140.50,1140.50,1139.75,1140.00,128,587,715.00
04/01/2002,11:29,1139.75,1140.00,1139.25,1139.25,81,495,576.00
04/01/2002,11:30,1139.50,1140.00,1139.25,1139.75,161,116,277.00
04/01/2002,11:31,1139.75,1140.00,1139.50,1139.50,11,308,319.00
04/01/2002,11:32,1139.50,1140.00,1139.50,1140.00,151,67,218.00
04/01/2002,11:33,1140.00,1140.00,1139.75,1140.00,14,14,28.00
04/01/2002,11:34,1140.00,1140.25,1140.00,1140.25,144,95,239.00
04/01/2002,11:35,1140.00,1140.25,1139.75,1139.75,99,121,220.00
04/01/2002,11:36,1139.75,1139.75,1139.25,1139.50,92,240,332.00
04/01/2002,11:37,1139.25,1139.50,1139.25,1139.25,13,32,45.00
04/01/2002,11:38,1139.25,1139.75,1139.25,1139.75,208,106,314.00
04/01/2002,11:39,1139.50,1140.25,1139.50,1140.00,127,76,203.00
04/01/2002,11:40,1140.00,1140.75,1139.75,1140.75,450,49,499.00
04/01/2002,11:41,1141.00,1141.00,1140.50,1140.75,298,252,550.00
04/01/2002,11:42,1140.75,1141.00,1140.50,1141.00,130,202,332.00
04/01/2002,11:43,1140.75,1141.25,1140.75,1140.75,350,185,535.00
04/01/2002,11:44,1140.75,1141.25,1140.75,1141.00,204,359,563.00
04/01/2002,11:45,1141.00,1141.00,1140.25,1140.75,217,183,400.00
04/01/2002,11:46,1140.50,1140.75,1140.00,1140.25,25,217,242.00
04/01/2002,11:47,1140.00,1140.25,1140.00,1140.25,120,63,183.00
04/01/2002,11:48,1140.25,1140.50,1140.00,1140.00,73,76,149.00
04/01/2002,11:49,1140.25,1140.25,1139.75,1139.75,9,255,264.00
04/01/2002,11:50,1139.75,1140.00,1139.50,1139.50,28,200,228.00
04/01/2002,11:51,1139.50,1139.75,1139.25,1139.75,120,389,509.00
04/01/2002,11:52,1139.50,1139.75,1139.25,1139.50,75,208,283.00
04/01/2002,11:53,1139.50,1139.75,1139.25,1139.75,12,39,51.00
04/01/2002,11:54,1139.75,1139.75,1139.25,1139.50,13,67,80.00
04/01/2002,11:55,1139.25,1139.75,1139.25,1139.50,65,6,71.00
04/01/2002,11:56,1139.50,1140.00,1139.50,1139.75,169,29,198.00
04/01/2002,11:57,1139.75,1140.00,1139.75,1139.75,25,35,60.00
04/01/2002,11:58,1140.00,1140.00,1139.75,1139.75,5,22,27.00
04/01/2002,11:59,1139.75,1140.00,1139.50,1139.75,179,216,395.00
04/01/2002,12:00,1139.50,1139.75,1139.25,1139.50,145,165,310.00
04/01/2002,12:01,1139.50,1139.50,1139.25,1139.25,100,34,134.00
04/01/2002,12:02,1139.25,1140.00,1139.25,1140.00,221,58,279.00
04/01/2002,12:03,1140.00,1140.00,1139.75,1140.00,70,5,75.00
04/01/2002,12:04,1140.00,1140.25,1139.75,1140.00,99,52,151.00
04/01/2002,12:05,1140.00,1140.25,1139.75,1140.25,107,30,137.00
04/01/2002,12:06,1140.25,1140.75,1140.25,1140.50,167,144,311.00
04/01/2002,12:07,1140.50,1140.50,1140.50,1140.50,128,0,128.00
04/01/2002,12:08,1140.50,1141.75,1140.25,1141.25,875,510,1385.00
04/01/2002,12:09,1141.50,1141.50,1140.75,1141.00,402,199,601.00
04/01/2002,12:10,1141.00,1141.25,1140.75,1140.75,57,111,168.00
04/01/2002,12:11,1140.75,1141.00,1140.75,1140.75,47,217,264.00
04/01/2002,12:12,1141.00,1141.00,1140.50,1140.50,43,229,272.00
04/01/2002,12:13,1140.75,1140.75,1140.50,1140.50,32,316,348.00
04/01/2002,12:14,1140.75,1140.75,1140.00,1140.25,18,242,260.00
04/01/2002,12:15,1140.00,1140.25,1140.00,1140.25,176,21,197.00
04/01/2002,12:16,1140.25,1140.75,1140.25,1140.50,318,133,451.00
04/01/2002,12:17,1140.50,1140.75,1140.25,1140.50,47,76,123.00
04/01/2002,12:18,1140.50,1140.50,1140.50,1140.50,69,0,69.00
04/01/2002,12:19,1140.75,1140.75,1140.25,1140.25,1,92,93.00
04/01/2002,12:20,1140.25,1140.75,1140.25,1140.75,131,5,136.00
04/01/2002,12:21,1140.75,1141.00,1140.75,1140.75,123,98,221.00
04/01/2002,12:22,1140.75,1141.50,1140.50,1141.25,361,68,429.00
04/01/2002,12:23,1141.25,1142.00,1141.25,1142.00,615,3,618.00
04/01/2002,12:24,1142.00,1142.75,1141.75,1142.25,844,328,1172.00
04/01/2002,12:25,1142.25,1143.25,1142.25,1143.25,472,68,540.00
04/01/2002,12:26,1143.25,1143.25,1142.25,1142.50,366,418,784.00
04/01/2002,12:27,1142.50,1142.75,1142.25,1142.50,85,193,278.00
04/01/2002,12:28,1142.50,1142.75,1142.50,1142.50,55,51,106.00
04/01/2002,12:29,1142.50,1143.50,1142.50,1143.25,483,250,733.00
04/01/2002,12:30,1143.25,1143.75,1143.25,1143.50,344,140,484.00
04/01/2002,12:31,1143.50,1144.00,1143.25,1143.50,286,445,731.00
04/01/2002,12:32,1143.75,1144.00,1143.00,1143.00,194,410,604.00
04/01/2002,12:33,1143.00,1143.25,1142.75,1143.25,299,341,640.00
04/01/2002,12:34,1143.00,1143.00,1142.75,1142.75,0,173,173.00
04/01/2002,12:35,1143.00,1143.00,1142.75,1142.75,10,277,287.00
04/01/2002,12:36,1143.00,1143.25,1142.75,1142.75,433,132,565.00
04/01/2002,12:37,1142.75,1143.25,1142.75,1143.00,168,129,297.00
04/01/2002,12:38,1142.75,1143.00,1142.75,1143.00,67,11,78.00
04/01/2002,12:39,1143.00,1143.25,1142.75,1143.25,128,130,258.00
04/01/2002,12:40,1143.25,1143.25,1143.00,1143.25,125,116,241.00
04/01/2002,12:41,1143.25,1143.50,1143.00,1143.00,63,83,146.00
04/01/2002,12:42,1143.00,1143.25,1142.75,1143.00,193,201,394.00
04/01/2002,12:43,1143.25,1143.50,1143.00,1143.25,145,95,240.00
04/01/2002,12:44,1143.25,1143.75,1143.00,1143.75,310,122,432.00
04/01/2002,12:45,1143.50,1143.50,1143.25,1143.50,26,269,295.00
04/01/2002,12:46,1143.25,1143.75,1142.75,1143.00,91,445,536.00
04/01/2002,12:47,1143.00,1143.25,1142.75,1143.00,160,290,450.00
04/01/2002,12:48,1143.00,1143.25,1142.50,1142.75,145,149,294.00
04/01/2002,12:49,1142.75,1143.25,1142.75,1143.25,103,109,212.00
04/01/2002,12:50,1143.25,1143.25,1143.00,1143.00,170,128,298.00
04/01/2002,12:51,1143.00,1143.50,1143.00,1143.25,101,94,195.00
04/01/2002,12:52,1143.00,1143.25,1142.75,1143.00,47,88,135.00
04/01/2002,12:53,1143.00,1143.00,1142.75,1143.00,281,192,473.00
04/01/2002,12:54,1143.00,1143.75,1143.00,1143.50,265,167,432.00
04/01/2002,12:55,1143.75,1143.75,1143.50,1143.50,203,255,458.00
04/01/2002,12:56,1143.50,1144.50,1143.50,1144.50,1082,248,1330.00
04/01/2002,12:57,1144.50,1145.00,1144.25,1144.50,516,309,825.00
04/01/2002,12:58,1144.50,1144.75,1144.25,1144.75,405,162,567.00
04/01/2002,12:59,1144.75,1145.00,1144.50,1144.50,287,272,559.00
04/01/2002,13:00,1144.50,1144.50,1144.25,1144.50,36,39,75.00
04/01/2002,13:01,1144.50,1144.75,1144.00,1144.25,139,260,399.00
04/01/2002,13:02,1144.25,1144.25,1143.75,1144.00,162,271,433.00
04/01/2002,13:03,1143.75,1144.00,1143.75,1144.00,33,88,121.00
04/01/2002,13:04,1143.75,1144.00,1143.50,1143.50,142,475,617.00
04/01/2002,13:05,1143.75,1144.25,1143.50,1144.25,214,59,273.00
04/01/2002,13:06,1144.00,1144.25,1143.75,1143.75,25,108,133.00
04/01/2002,13:07,1143.75,1144.00,1143.75,1144.00,160,135,295.00
04/01/2002,13:08,1144.00,1144.00,1143.75,1144.00,14,32,46.00
04/01/2002,13:09,1143.75,1144.00,1143.50,1143.75,99,90,189.00
04/01/2002,13:10,1143.50,1144.00,1143.50,1144.00,139,85,224.00
04/01/2002,13:11,1144.00,1144.50,1143.75,1144.25,349,209,558.00
04/01/2002,13:12,1144.50,1144.50,1144.00,1144.50,414,64,478.00
04/01/2002,13:13,1144.50,1144.75,1144.25,1144.50,102,32,134.00
04/01/2002,13:14,1144.50,1144.50,1144.00,1144.25,117,285,402.00
04/01/2002,13:15,1144.25,1144.50,1144.25,1144.25,7,32,39.00
04/01/2002,13:16,1144.25,1144.50,1144.25,1144.25,10,136,146.00
04/01/2002,13:17,1144.50,1144.50,1144.00,1144.25,170,161,331.00
04/01/2002,13:18,1144.00,1144.25,1144.00,1144.00,18,146,164.00
04/01/2002,13:19,1143.75,1144.00,1143.25,1143.25,34,634,668.00
04/01/2002,13:20,1143.25,1143.50,1143.25,1143.25,41,172,213.00
04/01/2002,13:21,1143.25,1143.25,1142.75,1143.25,203,411,614.00
04/01/2002,13:22,1143.00,1143.25,1142.75,1143.00,79,289,368.00
04/01/2002,13:23,1143.25,1143.25,1142.75,1143.00,104,217,321.00
04/01/2002,13:24,1143.25,1143.25,1142.75,1142.75,142,311,453.00
04/01/2002,13:25,1142.75,1143.00,1142.50,1142.75,143,265,408.00
04/01/2002,13:26,1142.75,1143.50,1142.50,1143.25,354,258,612.00
04/01/2002,13:27,1143.25,1143.25,1143.00,1143.00,8,167,175.00
04/01/2002,13:28,1143.00,1143.50,1143.00,1143.25,96,121,217.00
04/01/2002,13:29,1143.25,1143.25,1143.00,1143.25,82,37,119.00
04/01/2002,13:30,1143.25,1143.50,1143.00,1143.00,3,83,86.00
04/01/2002,13:31,1143.00,1143.25,1143.00,1143.25,12,49,61.00
04/01/2002,13:32,1143.00,1143.50,1143.00,1143.25,160,81,241.00
04/01/2002,13:33,1143.25,1144.25,1143.25,1144.25,742,115,857.00
04/01/2002,13:34,1144.25,1144.50,1144.00,1144.25,487,260,747.00
04/01/2002,13:35,1144.25,1144.75,1144.00,1144.75,319,285,604.00
04/01/2002,13:36,1144.50,1144.75,1144.25,1144.25,27,243,270.00
04/01/2002,13:37,1144.25,1144.50,1143.50,1143.50,103,411,514.00
04/01/2002,13:38,1143.75,1144.00,1143.50,1143.75,155,281,436.00
04/01/2002,13:39,1143.75,1143.75,1143.50,1143.75,286,3,289.00
04/01/2002,13:40,1143.75,1144.00,1143.50,1143.75,168,76,244.00
04/01/2002,13:41,1143.50,1143.75,1143.25,1143.75,259,325,584.00
04/01/2002,13:42,1143.75,1144.00,1143.50,1143.75,95,110,205.00
04/01/2002,13:43,1143.75,1145.25,1143.75,1145.00,1118,127,1245.00
04/01/2002,13:44,1145.25,1146.00,1145.00,1146.00,1192,376,1568.00
04/01/2002,13:45,1146.00,1146.25,1145.75,1146.00,483,239,722.00
04/01/2002,13:46,1145.75,1146.50,1145.75,1146.25,449,165,614.00
04/01/2002,13:47,1146.50,1146.50,1146.00,1146.25,139,564,703.00
04/01/2002,13:48,1146.25,1147.00,1146.25,1147.00,849,98,947.00
04/01/2002,13:49,1146.75,1147.00,1146.25,1147.00,455,360,815.00
04/01/2002,13:50,1147.00,1147.00,1146.25,1146.75,388,365,753.00
04/01/2002,13:51,1146.75,1147.00,1146.25,1146.50,400,220,620.00
04/01/2002,13:52,1146.75,1146.75,1146.25,1146.50,187,316,503.00
04/01/2002,13:53,1146.50,1147.00,1146.50,1146.50,68,87,155.00
04/01/2002,13:54,1146.50,1146.75,1146.50,1146.50,20,251,271.00
04/01/2002,13:55,1146.50,1146.75,1146.25,1146.50,272,189,461.00
04/01/2002,13:56,1146.25,1147.00,1146.25,1147.00,442,119,561.00
04/01/2002,13:57,1147.00,1147.75,1147.00,1147.50,1465,474,1939.00
04/01/2002,13:58,1147.75,1147.75,1146.75,1146.75,135,1124,1259.00
04/01/2002,13:59,1147.00,1147.50,1146.75,1147.00,793,207,1000.00
04/01/2002,14:00,1147.25,1147.50,1146.75,1146.75,238,371,609.00
04/01/2002,14:01,1147.00,1147.25,1146.50,1147.25,290,232,522.00
04/01/2002,14:02,1147.00,1147.00,1146.50,1146.50,147,407,554.00
04/01/2002,14:03,1146.50,1147.25,1146.25,1147.00,235,362,597.00
04/01/2002,14:04,1147.25,1147.75,1146.75,1147.75,680,249,929.00
04/01/2002,14:05,1147.75,1148.25,1147.75,1148.00,747,224,971.00
04/01/2002,14:06,1148.00,1148.75,1147.75,1148.75,908,521,1429.00
04/01/2002,14:07,1148.75,1148.75,1148.25,1148.50,340,567,907.00
04/01/2002,14:08,1148.75,1149.00,1148.25,1148.50,358,380,738.00
04/01/2002,14:09,1148.50,1149.50,1148.25,1149.00,597,436,1033.00
04/01/2002,14:10,1149.00,1149.25,1148.75,1149.25,437,568,1005.00
04/01/2002,14:11,1149.00,1149.75,1148.75,1149.50,499,293,792.00
04/01/2002,14:12,1149.50,1149.75,1149.00,1149.00,276,718,994.00
04/01/2002,14:13,1149.25,1150.00,1149.00,1149.75,445,142,587.00
04/01/2002,14:14,1149.75,1150.00,1149.25,1149.25,48,417,465.00
04/01/2002,14:15,1149.50,1149.50,1148.75,1149.00,284,355,639.00
04/01/2002,14:16,1149.00,1149.25,1148.75,1149.00,230,190,420.00
04/01/2002,14:17,1149.00,1149.50,1149.00,1149.00,117,352,469.00
04/01/2002,14:18,1149.00,1149.25,1148.75,1149.00,286,184,470.00
04/01/2002,14:19,1149.00,1149.25,1148.75,1149.00,176,87,263.00
04/01/2002,14:20,1148.75,1149.00,1148.25,1148.25,128,548,676.00
04/01/2002,14:21,1148.25,1149.00,1148.25,1148.50,284,150,434.00
04/01/2002,14:22,1148.50,1148.75,1148.50,1148.75,195,23,218.00
04/01/2002,14:23,1148.75,1149.00,1148.00,1148.00,354,633,987.00
04/01/2002,14:24,1148.00,1148.25,1147.50,1148.00,339,721,1060.00
04/01/2002,14:25,1147.75,1148.50,1147.75,1148.00,355,255,610.00
04/01/2002,14:26,1147.75,1148.00,1147.50,1147.50,231,203,434.00
04/01/2002,14:27,1147.50,1148.00,1147.50,1147.75,113,92,205.00
04/01/2002,14:28,1147.75,1148.00,1147.50,1148.00,252,245,497.00
04/01/2002,14:29,1148.00,1148.00,1147.25,1147.75,260,535,795.00
04/01/2002,14:30,1147.75,1148.25,1147.50,1148.25,272,155,427.00
04/01/2002,14:31,1148.00,1148.50,1147.75,1148.50,412,225,637.00
04/01/2002,14:32,1148.50,1149.00,1148.25,1148.75,422,200,622.00
04/01/2002,14:33,1148.75,1149.25,1148.50,1149.25,495,64,559.00
04/01/2002,14:34,1149.25,1149.50,1148.75,1149.00,246,436,682.00
04/01/2002,14:35,1148.75,1148.75,1148.25,1148.25,41,393,434.00
04/01/2002,14:36,1148.25,1148.50,1148.00,1148.25,230,182,412.00
04/01/2002,14:37,1148.25,1148.50,1148.25,1148.50,235,13,248.00
04/01/2002,14:38,1148.25,1148.50,1147.50,1147.50,14,731,745.00
04/01/2002,14:39,1147.50,1147.75,1147.00,1147.00,106,440,546.00
04/01/2002,14:40,1147.00,1147.50,1147.00,1147.50,269,62,331.00
04/01/2002,14:41,1147.50,1147.75,1147.25,1147.75,359,269,628.00
04/01/2002,14:42,1147.75,1147.75,1147.25,1147.50,92,143,235.00
04/01/2002,14:43,1147.50,1147.50,1147.25,1147.50,217,3,220.00
04/01/2002,14:44,1147.50,1147.75,1147.25,1147.50,130,120,250.00
04/01/2002,14:45,1147.50,1147.50,1147.00,1147.25,229,165,394.00
04/01/2002,14:46,1147.25,1147.50,1147.00,1147.25,114,86,200.00
04/01/2002,14:47,1147.00,1147.50,1147.00,1147.50,84,51,135.00
04/01/2002,14:48,1147.25,1147.50,1147.25,1147.50,159,109,268.00
04/01/2002,14:49,1147.75,1148.25,1147.50,1148.25,428,17,445.00
04/01/2002,14:50,1148.25,1148.25,1148.00,1148.25,211,15,226.00
04/01/2002,14:51,1148.25,1148.25,1147.25,1147.75,67,362,429.00
04/01/2002,14:52,1147.50,1147.50,1146.50,1146.75,270,694,964.00
04/01/2002,14:53,1147.00,1147.00,1146.50,1146.75,168,302,470.00
04/01/2002,14:54,1146.75,1147.00,1146.50,1146.75,168,102,270.00
04/01/2002,14:55,1146.75,1147.00,1146.50,1147.00,107,134,241.00
04/01/2002,14:56,1147.00,1147.50,1147.00,1147.00,263,126,389.00
04/01/2002,14:57,1147.00,1147.50,1147.00,1147.50,267,12,279.00
04/01/2002,14:58,1147.25,1147.75,1147.25,1147.75,139,7,146.00
04/01/2002,14:59,1147.50,1147.75,1147.50,1147.75,91,164,255.00
04/01/2002,15:00,1147.50,1148.25,1147.00,1147.00,444,609,1053.00
04/01/2002,15:01,1147.25,1147.50,1146.25,1146.50,474,909,1383.00
04/01/2002,15:02,1146.50,1146.75,1146.25,1146.75,471,195,666.00
04/01/2002,15:03,1146.50,1146.75,1146.25,1146.75,381,107,488.00
04/01/2002,15:04,1146.50,1147.75,1146.50,1147.25,482,180,662.00
04/01/2002,15:05,1147.25,1147.50,1147.00,1147.25,61,149,210.00
04/01/2002,15:06,1147.25,1147.50,1146.75,1147.00,134,274,408.00
04/01/2002,15:07,1147.25,1147.25,1146.25,1146.50,86,437,523.00
04/01/2002,15:08,1146.75,1147.00,1146.50,1146.50,174,168,342.00
04/01/2002,15:09,1146.50,1146.75,1146.00,1146.25,156,265,421.00
04/01/2002,15:10,1146.25,1146.25,1145.50,1145.50,196,729,925.00
04/01/2002,15:11,1145.75,1146.25,1145.75,1145.75,169,274,443.00
04/01/2002,15:12,1145.75,1146.00,1145.50,1145.75,156,235,391.00
04/01/2002,15:13,1145.75,1145.75,1144.75,1144.75,400,904,1304.00
04/01/2002,15:14,1144.75,1145.75,1144.75,1145.25,421,193,614.00
04/01/2002,15:15,1145.50,1145.50,1144.25,1144.75,402,1225,1627.00
04/01/2002,15:46,1145.00,1145.00,1144.50,1144.50,45,55,100.00
04/01/2002,15:47,1144.50,1144.50,1144.50,1144.50,0,28,28.00
04/01/2002,15:48,1144.50,1144.50,1144.25,1144.50,20,34,54.00
04/01/2002,15:49,1144.75,1144.75,1144.50,1144.50,4,115,119.00
04/01/2002,15:50,1144.50,1144.50,1144.50,1144.50,0,14,14.00
04/01/2002,15:51,1144.75,1144.75,1144.75,1144.75,3,0,3.00
04/01/2002,15:52,1144.50,1144.75,1144.50,1144.50,1,6,7.00
04/01/2002,15:53,1144.50,1144.50,1144.25,1144.25,0,11,11.00
04/01/2002,15:54,1144.25,1144.50,1144.25,1144.50,6,9,15.00
04/01/2002,15:55,1144.75,1144.75,1144.50,1144.50,4,5,9.00
04/01/2002,15:56,1144.50,1144.75,1144.50,1144.50,1,31,32.00
04/01/2002,15:57,1144.25,1144.25,1144.25,1144.25,0,12,12.00
04/01/2002,15:58,1144.25,1144.50,1144.00,1144.50,2,6,8.00
04/01/2002,15:59,1144.50,1144.50,1144.25,1144.25,2,1,3.00
04/01/2002,16:00,1144.50,1144.50,1144.25,1144.25,3,3,6.00
04/01/2002,17:02,1144.00,1144.00,1144.00,1144.00,0,2,2.00
04/01/2002,17:04,1144.25,1144.25,1144.25,1144.25,1,0,1.00
04/01/2002,17:05,1144.25,1144.25,1144.25,1144.25,1,0,1.00
04/01/2002,17:06,1144.00,1144.00,1144.00,1144.00,0,7,7.00
04/01/2002,17:08,1144.00,1144.00,1143.75,1143.75,0,4,4.00
04/01/2002,17:09,1144.00,1144.00,1144.00,1144.00,4,0,4.00
04/01/2002,17:11,1144.00,1144.00,1143.50,1143.50,2,18,20.00
04/01/2002,17:12,1143.75,1143.75,1143.50,1143.50,2,2,4.00
04/01/2002,17:14,1143.50,1143.50,1143.50,1143.50,0,2,2.00
04/01/2002,17:16,1143.75,1144.00,1143.75,1144.00,4,0,4.00
04/01/2002,17:17,1143.75,1143.75,1143.75,1143.75,0,8,8.00
04/01/2002,17:18,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/01/2002,17:21,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/01/2002,17:26,1143.50,1143.75,1143.50,1143.50,1,7,8.00
04/01/2002,17:27,1143.75,1143.75,1143.75,1143.75,2,0,2.00
04/01/2002,17:31,1143.75,1143.75,1143.50,1143.75,14,1,15.00
04/01/2002,17:34,1143.75,1143.75,1143.75,1143.75,4,0,4.00
04/01/2002,17:35,1143.75,1143.75,1143.75,1143.75,5,0,5.00
04/01/2002,17:37,1144.00,1144.00,1144.00,1144.00,2,0,2.00
04/01/2002,17:38,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/01/2002,17:39,1143.75,1143.75,1143.75,1143.75,0,2,2.00
04/01/2002,17:45,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/01/2002,17:48,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/01/2002,17:51,1144.00,1144.00,1144.00,1144.00,7,0,7.00
04/01/2002,17:53,1143.75,1143.75,1143.75,1143.75,0,2,2.00
04/01/2002,17:56,1143.75,1144.00,1143.75,1144.00,5,2,7.00
04/01/2002,17:57,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/01/2002,18:01,1143.75,1144.00,1143.75,1144.00,1,2,3.00
04/01/2002,18:02,1144.00,1144.25,1144.00,1144.25,6,0,6.00
04/01/2002,18:05,1144.25,1144.25,1144.25,1144.25,11,0,11.00
04/01/2002,18:06,1144.25,1144.25,1144.25,1144.25,2,0,2.00
04/01/2002,18:07,1144.00,1144.00,1144.00,1144.00,0,1,1.00
04/01/2002,18:09,1144.00,1144.25,1144.00,1144.25,1,2,3.00
04/01/2002,18:10,1144.00,1144.00,1144.00,1144.00,0,1,1.00
04/01/2002,18:17,1144.25,1144.50,1144.00,1144.50,7,1,8.00
04/01/2002,18:18,1144.25,1144.25,1144.25,1144.25,0,4,4.00
04/01/2002,18:19,1144.25,1144.25,1144.25,1144.25,0,1,1.00
04/01/2002,18:20,1144.50,1144.50,1144.50,1144.50,19,0,19.00
04/01/2002,18:21,1144.50,1144.50,1144.50,1144.50,1,0,1.00
04/01/2002,18:22,1144.50,1144.50,1144.50,1144.50,1,0,1.00
04/01/2002,18:28,1144.50,1144.50,1144.50,1144.50,3,0,3.00
04/01/2002,18:32,1144.25,1144.25,1144.25,1144.25,0,2,2.00
04/01/2002,18:34,1144.50,1144.50,1144.50,1144.50,4,0,4.00
04/01/2002,18:35,1144.50,1144.50,1144.50,1144.50,6,0,6.00
04/01/2002,18:38,1144.75,1144.75,1144.75,1144.75,1,0,1.00
04/01/2002,18:41,1144.50,1144.50,1144.50,1144.50,0,2,2.00
04/01/2002,18:45,1144.50,1144.50,1144.50,1144.50,0,5,5.00
04/01/2002,18:48,1144.50,1144.50,1144.50,1144.50,0,3,3.00
04/01/2002,18:50,1144.75,1144.75,1144.50,1144.75,2,1,3.00
04/01/2002,18:51,1144.50,1144.50,1144.50,1144.50,0,3,3.00
04/01/2002,18:52,1144.50,1144.50,1144.50,1144.50,0,1,1.00
04/01/2002,18:55,1144.50,1144.50,1144.50,1144.50,0,3,3.00
04/01/2002,18:59,1144.50,1144.50,1144.50,1144.50,0,7,7.00
04/01/2002,19:04,1144.75,1144.75,1144.50,1144.50,1,1,2.00
04/01/2002,19:05,1144.50,1144.50,1144.50,1144.50,0,1,1.00
04/01/2002,19:07,1144.50,1144.50,1144.50,1144.50,0,1,1.00
04/01/2002,19:10,1144.50,1144.50,1144.50,1144.50,0,1,1.00
04/01/2002,19:12,1144.25,1144.25,1144.25,1144.25,0,13,13.00
04/01/2002,19:16,1144.00,1144.00,1144.00,1144.00,0,5,5.00
04/01/2002,19:18,1144.00,1144.00,1144.00,1144.00,0,2,2.00
04/01/2002,19:26,1144.00,1144.00,1144.00,1144.00,0,2,2.00
04/01/2002,19:27,1144.00,1144.00,1144.00,1144.00,0,4,4.00
04/01/2002,19:28,1144.00,1144.00,1144.00,1144.00,0,1,1.00
04/01/2002,19:30,1143.75,1143.75,1143.75,1143.75,0,9,9.00
04/01/2002,19:41,1143.50,1143.50,1143.50,1143.50,0,1,1.00
04/01/2002,19:42,1143.50,1143.50,1143.50,1143.50,0,1,1.00
04/01/2002,19:46,1143.75,1143.75,1143.75,1143.75,2,0,2.00
04/01/2002,19:47,1143.75,1143.75,1143.75,1143.75,1,0,1.00
04/01/2002,19:59,1143.75,1143.75,1143.75,1143.75,1,0,1.00
04/01/2002,20:00,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/01/2002,20:01,1143.50,1143.50,1143.50,1143.50,0,1,1.00
04/01/2002,20:06,1144.00,1144.25,1144.00,1144.25,16,0,16.00
04/01/2002,20:09,1144.25,1144.25,1144.25,1144.25,1,0,1.00
04/01/2002,20:11,1144.25,1144.25,1144.25,1144.25,2,0,2.00
04/01/2002,20:13,1144.00,1144.00,1144.00,1144.00,0,1,1.00
04/01/2002,20:14,1144.25,1144.25,1144.25,1144.25,5,0,5.00
04/01/2002,20:15,1144.25,1144.25,1144.25,1144.25,6,0,6.00
04/01/2002,20:16,1144.25,1144.25,1144.25,1144.25,1,0,1.00
04/01/2002,20:19,1144.00,1144.00,1144.00,1144.00,0,4,4.00
04/01/2002,20:20,1144.00,1144.00,1144.00,1144.00,0,2,2.00
04/01/2002,20:21,1144.00,1144.00,1144.00,1144.00,0,2,2.00
04/01/2002,20:27,1144.00,1144.00,1144.00,1144.00,0,3,3.00
04/01/2002,20:32,1144.25,1144.25,1144.25,1144.25,1,0,1.00
04/01/2002,20:39,1144.00,1144.00,1144.00,1144.00,0,3,3.00
04/01/2002,20:43,1143.75,1143.75,1143.75,1143.75,0,2,2.00
04/01/2002,20:46,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/01/2002,20:52,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/01/2002,20:57,1143.75,1143.75,1143.75,1143.75,0,2,2.00
04/01/2002,20:58,1143.50,1143.50,1143.50,1143.50,0,2,2.00
04/01/2002,21:03,1143.75,1143.75,1143.75,1143.75,2,0,2.00
04/01/2002,21:04,1143.75,1143.75,1143.75,1143.75,1,0,1.00
04/01/2002,21:08,1143.75,1143.75,1143.75,1143.75,9,0,9.00
04/01/2002,21:23,1143.75,1143.75,1143.75,1143.75,1,0,1.00
04/01/2002,21:32,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/01/2002,21:33,1144.00,1144.00,1144.00,1144.00,5,0,5.00
04/01/2002,21:34,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/01/2002,21:35,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/01/2002,21:38,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/01/2002,21:42,1144.25,1144.25,1144.25,1144.25,2,0,2.00
04/01/2002,21:44,1144.00,1144.00,1144.00,1144.00,0,5,5.00
04/01/2002,21:47,1144.00,1144.00,1144.00,1144.00,0,2,2.00
04/01/2002,21:48,1143.75,1143.75,1143.75,1143.75,0,3,3.00
04/01/2002,21:50,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/01/2002,21:52,1143.75,1143.75,1143.75,1143.75,0,2,2.00
04/01/2002,21:55,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/01/2002,23:01,1143.75,1143.75,1143.75,1143.75,0,2,2.00
04/01/2002,23:12,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/01/2002,23:14,1143.50,1143.50,1143.50,1143.50,0,10,10.00
04/01/2002,23:15,1143.75,1143.75,1143.75,1143.75,3,0,3.00
04/01/2002,23:17,1143.50,1143.50,1143.50,1143.50,0,1,1.00
04/01/2002,23:21,1143.50,1143.50,1143.50,1143.50,0,12,12.00
04/01/2002,23:23,1143.25,1143.25,1143.00,1143.00,0,10,10.00
04/01/2002,23:24,1142.75,1142.75,1142.75,1142.75,0,12,12.00
04/01/2002,23:25,1142.75,1143.00,1142.75,1143.00,5,3,8.00
04/01/2002,23:26,1143.00,1143.00,1143.00,1143.00,3,0,3.00
04/01/2002,23:28,1143.00,1143.00,1143.00,1143.00,2,0,2.00
04/01/2002,23:30,1143.00,1143.00,1143.00,1143.00,1,0,1.00
04/01/2002,23:32,1143.00,1143.00,1143.00,1143.00,1,0,1.00
04/01/2002,23:35,1142.75,1142.75,1142.75,1142.75,0,1,1.00
04/01/2002,23:38,1143.00,1143.00,1143.00,1143.00,1,0,1.00
04/01/2002,23:41,1142.75,1142.75,1142.75,1142.75,0,3,3.00
04/01/2002,23:44,1143.00,1143.00,1143.00,1143.00,1,0,1.00
04/01/2002,23:47,1143.00,1143.00,1143.00,1143.00,6,0,6.00
04/01/2002,23:50,1143.25,1143.25,1143.25,1143.25,1,0,1.00
04/01/2002,23:57,1143.50,1143.50,1143.50,1143.50,12,0,12.00
04/02/2002,00:03,1143.25,1143.25,1143.25,1143.25,0,1,1.00
04/02/2002,00:04,1143.25,1143.25,1143.25,1143.25,0,5,5.00
04/02/2002,00:05,1143.00,1143.00,1143.00,1143.00,0,2,2.00
04/02/2002,00:06,1143.25,1143.25,1143.25,1143.25,1,0,1.00
04/02/2002,00:09,1143.00,1143.00,1143.00,1143.00,0,1,1.00
04/02/2002,00:14,1143.00,1143.00,1143.00,1143.00,0,1,1.00
04/02/2002,00:16,1143.00,1143.00,1143.00,1143.00,0,1,1.00
04/02/2002,00:21,1143.00,1143.00,1143.00,1143.00,0,2,2.00
04/02/2002,00:22,1142.75,1142.75,1142.75,1142.75,0,4,4.00
04/02/2002,00:24,1143.00,1143.00,1143.00,1143.00,7,0,7.00
04/02/2002,00:26,1143.00,1143.00,1143.00,1143.00,7,0,7.00
04/02/2002,00:28,1142.75,1142.75,1142.75,1142.75,0,3,3.00
04/02/2002,00:29,1142.50,1142.50,1142.50,1142.50,0,103,103.00
04/02/2002,00:30,1142.25,1142.75,1142.25,1142.75,2,3,5.00
04/02/2002,00:33,1143.00,1143.00,1143.00,1143.00,2,0,2.00
04/02/2002,00:38,1143.00,1143.00,1143.00,1143.00,2,0,2.00
04/02/2002,00:44,1142.75,1142.75,1142.75,1142.75,0,1,1.00
04/02/2002,00:45,1143.00,1143.00,1143.00,1143.00,5,0,5.00
04/02/2002,00:54,1143.00,1143.00,1143.00,1143.00,2,0,2.00
04/02/2002,01:07,1143.25,1143.25,1143.25,1143.25,1,0,1.00
04/02/2002,01:09,1143.00,1143.00,1143.00,1143.00,0,1,1.00
04/02/2002,01:12,1143.00,1143.25,1143.00,1143.25,19,1,20.00
04/02/2002,01:14,1143.75,1144.00,1143.75,1143.75,7,8,15.00
04/02/2002,01:15,1143.75,1143.75,1143.75,1143.75,0,16,16.00
04/02/2002,01:16,1144.00,1144.00,1144.00,1144.00,7,0,7.00
04/02/2002,01:17,1144.00,1144.00,1143.75,1144.00,11,5,16.00
04/02/2002,01:20,1143.75,1143.75,1143.75,1143.75,0,2,2.00
04/02/2002,01:21,1143.50,1143.50,1143.50,1143.50,0,15,15.00
04/02/2002,01:22,1143.75,1143.75,1143.75,1143.75,2,0,2.00
04/02/2002,01:24,1143.75,1143.75,1143.75,1143.75,1,0,1.00
04/02/2002,01:25,1143.75,1143.75,1143.75,1143.75,5,0,5.00
04/02/2002,01:26,1143.75,1143.75,1143.75,1143.75,4,0,4.00
04/02/2002,01:27,1144.00,1144.00,1144.00,1144.00,4,0,4.00
04/02/2002,01:29,1143.75,1143.75,1143.75,1143.75,0,5,5.00
04/02/2002,01:35,1143.50,1143.50,1143.50,1143.50,0,1,1.00
04/02/2002,01:36,1143.75,1143.75,1143.75,1143.75,5,0,5.00
04/02/2002,01:38,1143.75,1143.75,1143.75,1143.75,5,0,5.00
04/02/2002,01:40,1144.00,1144.00,1144.00,1144.00,6,0,6.00
04/02/2002,01:43,1144.00,1144.00,1143.75,1144.00,7,1,8.00
04/02/2002,01:44,1144.00,1144.00,1144.00,1144.00,4,0,4.00
04/02/2002,01:54,1143.75,1143.75,1143.75,1143.75,0,8,8.00
04/02/2002,01:55,1144.00,1144.00,1144.00,1144.00,11,0,11.00
04/02/2002,02:00,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/02/2002,02:03,1144.00,1144.00,1144.00,1144.00,2,0,2.00
04/02/2002,02:07,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/02/2002,02:12,1144.25,1144.25,1144.25,1144.25,5,0,5.00
04/02/2002,02:14,1144.50,1144.50,1144.25,1144.25,1,3,4.00
04/02/2002,02:15,1144.50,1144.50,1144.50,1144.50,5,0,5.00
04/02/2002,02:17,1144.50,1144.50,1144.50,1144.50,4,0,4.00
04/02/2002,02:18,1144.50,1144.50,1144.50,1144.50,1,0,1.00
04/02/2002,02:19,1144.75,1144.75,1144.75,1144.75,2,0,2.00
04/02/2002,02:22,1144.50,1144.50,1144.50,1144.50,0,1,1.00
04/02/2002,02:24,1144.50,1144.50,1144.50,1144.50,0,7,7.00
04/02/2002,02:25,1144.50,1144.50,1144.50,1144.50,0,1,1.00
04/02/2002,02:32,1144.50,1144.50,1144.50,1144.50,0,5,5.00
04/02/2002,02:36,1144.50,1144.50,1144.50,1144.50,0,2,2.00
04/02/2002,02:38,1144.50,1144.50,1144.50,1144.50,0,5,5.00
04/02/2002,02:40,1144.25,1144.25,1144.25,1144.25,0,8,8.00
04/02/2002,02:41,1144.00,1144.00,1144.00,1144.00,0,7,7.00
04/02/2002,02:42,1144.00,1144.00,1144.00,1144.00,0,10,10.00
04/02/2002,02:44,1143.75,1143.75,1143.75,1143.75,0,5,5.00
04/02/2002,02:45,1143.50,1143.75,1143.50,1143.75,5,5,10.00
04/02/2002,02:49,1143.75,1143.75,1143.75,1143.75,6,0,6.00
04/02/2002,02:51,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/02/2002,02:52,1144.25,1144.50,1144.25,1144.50,6,0,6.00
04/02/2002,03:04,1144.00,1144.00,1144.00,1144.00,0,1,1.00
04/02/2002,03:07,1144.00,1144.00,1144.00,1144.00,0,1,1.00
04/02/2002,03:17,1144.50,1144.50,1144.50,1144.50,1,0,1.00
04/02/2002,03:19,1144.50,1144.50,1144.50,1144.50,11,0,11.00
04/02/2002,03:21,1144.50,1144.50,1144.25,1144.25,14,1,15.00
04/02/2002,03:23,1144.25,1144.25,1144.25,1144.25,0,6,6.00
04/02/2002,03:25,1144.50,1144.50,1144.50,1144.50,1,0,1.00
04/02/2002,03:28,1144.50,1144.50,1144.25,1144.25,8,1,9.00
04/02/2002,03:31,1144.25,1144.25,1144.25,1144.25,0,1,1.00
04/02/2002,03:32,1144.25,1144.25,1144.25,1144.25,0,4,4.00
04/02/2002,03:37,1144.25,1144.25,1144.25,1144.25,0,2,2.00
04/02/2002,03:40,1144.50,1144.50,1144.50,1144.50,3,0,3.00
04/02/2002,03:41,1144.25,1144.25,1144.25,1144.25,0,6,6.00
04/02/2002,03:42,1144.25,1144.25,1144.25,1144.25,0,6,6.00
04/02/2002,03:47,1144.50,1144.50,1144.50,1144.50,5,0,5.00
04/02/2002,03:48,1144.50,1144.75,1144.50,1144.75,19,0,19.00
04/02/2002,03:50,1144.75,1144.75,1144.75,1144.75,29,0,29.00
04/02/2002,03:53,1144.75,1144.75,1144.75,1144.75,1,0,1.00
04/02/2002,03:54,1144.75,1144.75,1144.75,1144.75,6,0,6.00
04/02/2002,03:55,1144.75,1144.75,1144.50,1144.50,6,6,12.00
04/02/2002,03:56,1144.50,1144.50,1144.50,1144.50,0,1,1.00
04/02/2002,03:57,1144.25,1144.25,1144.25,1144.25,0,1,1.00
04/02/2002,04:00,1144.50,1144.50,1144.25,1144.25,1,2,3.00
04/02/2002,04:02,1144.50,1144.50,1144.50,1144.50,5,0,5.00
04/02/2002,04:03,1144.50,1144.50,1144.50,1144.50,1,0,1.00
04/02/2002,04:04,1144.25,1144.50,1144.25,1144.50,1,10,11.00
04/02/2002,04:05,1144.25,1144.25,1144.25,1144.25,0,1,1.00
04/02/2002,04:07,1144.00,1144.00,1144.00,1144.00,0,3,3.00
04/02/2002,04:08,1143.75,1143.75,1143.75,1143.75,0,5,5.00
04/02/2002,04:09,1143.75,1144.00,1143.75,1144.00,1,4,5.00
04/02/2002,04:13,1144.00,1144.00,1144.00,1144.00,8,0,8.00
04/02/2002,04:14,1144.00,1144.00,1144.00,1144.00,7,0,7.00
04/02/2002,04:21,1143.75,1143.75,1143.75,1143.75,0,4,4.00
04/02/2002,04:22,1143.75,1143.75,1143.75,1143.75,0,3,3.00
04/02/2002,04:24,1143.75,1143.75,1143.75,1143.75,0,3,3.00
04/02/2002,04:26,1143.50,1143.50,1143.50,1143.50,0,3,3.00
04/02/2002,04:27,1143.50,1143.50,1143.50,1143.50,0,3,3.00
04/02/2002,04:28,1143.75,1143.75,1143.75,1143.75,1,0,1.00
04/02/2002,04:29,1143.75,1143.75,1143.75,1143.75,3,0,3.00
04/02/2002,04:32,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/02/2002,04:36,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/02/2002,04:40,1144.00,1144.00,1143.75,1143.75,4,2,6.00
04/02/2002,04:42,1144.00,1144.00,1144.00,1144.00,5,0,5.00
04/02/2002,04:44,1143.75,1143.75,1143.75,1143.75,0,3,3.00
04/02/2002,04:46,1143.75,1143.75,1143.75,1143.75,0,2,2.00
04/02/2002,04:50,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/02/2002,04:53,1144.00,1144.00,1143.50,1143.50,1,5,6.00
04/02/2002,04:56,1143.50,1143.50,1143.50,1143.50,0,7,7.00
04/02/2002,04:57,1143.50,1143.50,1143.50,1143.50,0,2,2.00
04/02/2002,04:58,1143.50,1143.50,1143.50,1143.50,0,1,1.00
04/02/2002,05:00,1143.75,1143.75,1143.75,1143.75,1,0,1.00
04/02/2002,05:01,1144.00,1144.25,1144.00,1144.00,11,7,18.00
04/02/2002,05:03,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/02/2002,05:04,1143.75,1143.75,1143.75,1143.75,0,6,6.00
04/02/2002,05:06,1143.50,1143.50,1143.50,1143.50,0,1,1.00
04/02/2002,05:08,1143.25,1143.25,1143.25,1143.25,0,3,3.00
04/02/2002,05:09,1143.50,1143.50,1143.50,1143.50,7,0,7.00
04/02/2002,05:11,1143.50,1143.50,1143.50,1143.50,2,0,2.00
04/02/2002,05:12,1143.75,1143.75,1143.75,1143.75,9,0,9.00
04/02/2002,05:13,1143.75,1143.75,1143.75,1143.75,1,0,1.00
04/02/2002,05:19,1143.75,1143.75,1143.75,1143.75,1,0,1.00
04/02/2002,05:20,1143.75,1143.75,1143.25,1143.25,1,10,11.00
04/02/2002,05:21,1143.25,1143.25,1143.25,1143.25,0,15,15.00
04/02/2002,05:22,1143.25,1143.25,1143.25,1143.25,0,1,1.00
04/02/2002,05:23,1143.00,1143.00,1143.00,1143.00,0,26,26.00
04/02/2002,05:25,1143.00,1143.25,1143.00,1143.25,1,15,16.00
04/02/2002,05:29,1143.50,1143.50,1143.50,1143.50,1,0,1.00
04/02/2002,05:30,1143.50,1143.50,1143.50,1143.50,1,0,1.00
04/02/2002,05:31,1143.25,1143.25,1143.25,1143.25,0,3,3.00
04/02/2002,05:32,1143.25,1143.50,1143.25,1143.50,7,3,10.00
04/02/2002,05:35,1143.25,1143.25,1143.25,1143.25,0,3,3.00
04/02/2002,05:36,1143.25,1143.25,1143.25,1143.25,0,3,3.00
04/02/2002,05:39,1143.50,1143.50,1143.50,1143.50,9,0,9.00
04/02/2002,05:40,1143.50,1143.50,1143.50,1143.50,8,0,8.00
04/02/2002,05:41,1143.50,1143.75,1143.50,1143.75,6,0,6.00
04/02/2002,05:42,1143.75,1143.75,1143.75,1143.75,4,0,4.00
04/02/2002,05:43,1143.75,1143.75,1143.75,1143.75,2,0,2.00
04/02/2002,05:44,1143.75,1143.75,1143.75,1143.75,7,0,7.00
04/02/2002,05:45,1143.75,1143.75,1143.75,1143.75,2,0,2.00
04/02/2002,05:46,1143.75,1143.75,1143.75,1143.75,2,0,2.00
04/02/2002,05:47,1144.00,1144.00,1144.00,1144.00,8,0,8.00
04/02/2002,05:48,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/02/2002,05:50,1144.00,1144.00,1144.00,1144.00,7,0,7.00
04/02/2002,05:52,1143.75,1143.75,1143.75,1143.75,0,1,1.00
04/02/2002,05:53,1144.00,1144.00,1144.00,1144.00,7,0,7.00
04/02/2002,05:54,1144.00,1144.00,1144.00,1144.00,1,0,1.00
04/02/2002,06:01,1144.00,1144.25,1144.00,1144.25,7,0,7.00
04/02/2002,06:02,1144.00,1144.00,1144.00,1144.00,0,2,2.00
04/02/2002,06:03,1144.25,1144.25,1144.25,1144.25,7,0,7.00
04/02/2002,06:04,1144.25,1144.25,1144.25,1144.25,15,0,15.00
04/02/2002,06:05,1144.25,1144.25,1144.25,1144.25,6,0,6.00
04/02/2002,06:06,1144.50,1144.50,1144.25,1144.25,1,1,2.00
04/02/2002,06:07,1144.00,1144.00,1144.00,1144.00,0,10,10.00
04/02/2002,06:09,1143.75,1143.75,1143.75,1143.75,0,3,3.00
04/02/2002,06:10,1143.75,1143.75,1143.75,1143.75,0,4,4.00
04/02/2002,06:11,1143.75,1143.75,1143.25,1143.25,0,23,23.00
04/02/2002,06:12,1143.25,1143.25,1143.25,1143.25,0,1,1.00
04/02/2002,06:13,1143.00,1143.00,1142.75,1143.00,13,20,33.00
04/02/2002,06:14,1143.00,1143.00,1143.00,1143.00,14,0,14.00
04/02/2002,06:15,1142.75,1143.00,1142.50,1142.50,7,27,34.00
04/02/2002,06:16,1142.25,1142.25,1142.00,1142.00,10,42,52.00
04/02/2002,06:17,1141.75,1141.75,1141.50,1141.50,10,12,22.00
04/02/2002,06:18,1141.50,1141.75,1141.25,1141.25,6,46,52.00
04/02/2002,06:19,1141.25,1141.50,1141.25,1141.25,1,36,37.00
04/02/2002,06:20,1141.25,1141.50,1141.25,1141.50,14,2,16.00
04/02/2002,06:21,1141.50,1141.50,1141.50,1141.50,11,0,11.00
04/02/2002,06:22,1141.75,1141.75,1141.50,1141.75,2,4,6.00
04/02/2002,06:23,1141.50,1141.50,1141.50,1141.50,0,13,13.00
04/02/2002,06:24,1141.50,1141.50,1141.25,1141.50,1,2,3.00
04/02/2002,06:25,1141.25,1141.25,1141.25,1141.25,0,15,15.00
04/02/2002,06:26,1141.00,1141.00,1140.50,1140.50,1,34,35.00
04/02/2002,06:27,1140.50,1140.50,1140.25,1140.50,8,14,22.00
04/02/2002,06:28,1140.25,1140.50,1140.25,1140.25,7,8,15.00
04/02/2002,06:29,1140.25,1140.25,1139.75,1140.00,9,34,43.00
04/02/2002,06:30,1140.25,1140.25,1140.00,1140.00,14,13,27.00
04/02/2002,06:31,1140.25,1140.50,1140.25,1140.25,3,2,5.00
04/02/2002,06:32,1140.50,1140.50,1140.50,1140.50,20,0,20.00
04/02/2002,06:33,1140.75,1140.75,1140.75,1140.75,4,0,4.00
04/02/2002,06:34,1140.50,1140.75,1140.50,1140.75,25,1,26.00
04/02/2002,06:35,1141.00,1141.50,1141.00,1141.50,36,0,36.00
04/02/2002,06:36,1141.00,1141.50,1141.00,1141.50,19,1,20.00
04/02/2002,06:37,1141.50,1141.50,1141.25,1141.25,1,3,4.00
04/02/2002,06:38,1141.25,1141.25,1141.25,1141.25,0,2,2.00
04/02/2002,06:39,1141.25,1141.25,1141.00,1141.00,0,4,4.00
04/02/2002,06:40,1141.00,1141.00,1141.00,1141.00,0,8,8.00
04/02/2002,06:41,1141.00,1141.00,1141.00,1141.00,0,10,10.00
04/02/2002,06:42,1141.00,1141.25,1141.00,1141.25,2,2,4.00
04/02/2002,06:43,1141.00,1141.25,1141.00,1141.25,1,5,6.00
04/02/2002,06:44,1141.25,1141.75,1141.25,1141.75,13,0,13.00
04/02/2002,06:45,1141.75,1142.25,1141.75,1142.25,46,0,46.00
04/02/2002,06:46,1142.00,1142.00,1142.00,1142.00,0,4,4.00
04/02/2002,06:47,1141.50,1141.75,1141.50,1141.75,2,2,4.00
04/02/2002,06:48,1142.00,1142.00,1141.75,1141.75,9,5,14.00
04/02/2002,06:49,1141.75,1141.75,1141.75,1141.75,0,1,1.00
04/02/2002,06:50,1142.00,1142.00,1142.00,1142.00,13,0,13.00
04/02/2002,06:51,1142.00,1142.00,1142.00,1142.00,3,0,3.00
04/02/2002,06:52,1141.75,1141.75,1141.75,1141.75,0,2,2.00
04/02/2002,06:54,1141.50,1141.50,1141.50,1141.50,0,4,4.00
04/02/2002,06:55,1141.50,1141.50,1141.50,1141.50,0,3,3.00
04/02/2002,06:56,1141.75,1141.75,1141.50,1141.75,12,1,13.00
04/02/2002,06:57,1141.50,1141.50,1141.00,1141.00,0,17,17.00
04/02/2002,06:58,1141.00,1141.25,1141.00,1141.25,4,6,10.00
04/02/2002,06:59,1141.25,1141.25,1141.25,1141.25,9,0,9.00
04/02/2002,07:00,1141.50,1141.50,1141.50,1141.50,2,0,2.00
04/02/2002,07:01,1141.25,1141.25,1141.25,1141.25,0,1,1.00
04/02/2002,07:02,1141.25,1141.50,1141.25,1141.50,2,1,3.00
04/02/2002,07:03,1141.50,1141.50,1141.25,1141.50,14,5,19.00
04/02/2002,07:04,1141.25,1141.25,1141.25,1141.25,0,6,6.00
04/02/2002,07:05,1141.50,1141.50,1141.25,1141.50,16,11,27.00
04/02/2002,07:06,1141.50,1141.50,1141.50,1141.50,5,0,5.00
04/02/2002,07:07,1141.25,1141.25,1141.00,1141.25,6,12,18.00
04/02/2002,07:08,1141.25,1141.50,1141.00,1141.25,5,7,12.00
04/02/2002,07:09,1141.25,1141.25,1141.00,1141.00,0,6,6.00
04/02/2002,07:10,1141.00,1141.00,1140.75,1141.00,12,14,26.00
04/02/2002,07:11,1141.00,1141.00,1140.75,1140.75,6,4,10.00
04/02/2002,07:12,1141.00,1141.00,1141.00,1141.00,4,0,4.00
04/02/2002,07:13,1140.75,1141.00,1140.50,1140.75,3,16,19.00
04/02/2002,07:14,1140.75,1141.25,1140.75,1141.00,14,1,15.00
04/02/2002,07:15,1141.00,1141.25,1141.00,1141.00,8,6,14.00
04/02/2002,07:16,1141.00,1141.00,1141.00,1141.00,0,10,10.00
04/02/2002,07:17,1141.00,1141.00,1141.00,1141.00,0,11,11.00
04/02/2002,07:18,1141.00,1141.50,1141.00,1141.50,22,12,34.00
04/02/2002,07:19,1141.50,1141.75,1141.50,1141.50,17,7,24.00
04/02/2002,07:20,1141.50,1141.75,1141.50,1141.50,2,12,14.00
04/02/2002,07:21,1141.75,1141.75,1141.75,1141.75,15,0,15.00
04/02/2002,07:22,1141.75,1141.75,1141.75,1141.75,16,0,16.00
04/02/2002,07:23,1141.50,1141.50,1141.25,1141.25,0,9,9.00
04/02/2002,07:24,1141.25,1141.25,1141.00,1141.00,1,33,34.00
04/02/2002,07:25,1141.00,1141.00,1140.75,1140.75,2,20,22.00
04/02/2002,07:26,1140.75,1140.75,1140.50,1140.50,0,15,15.00
04/02/2002,07:27,1140.75,1140.75,1140.50,1140.50,10,4,14.00
04/02/2002,07:28,1140.50,1140.75,1140.50,1140.50,3,7,10.00
04/02/2002,07:29,1140.50,1141.00,1140.50,1141.00,24,7,31.00
04/02/2002,07:30,1140.75,1140.75,1140.50,1140.75,9,2,11.00
04/02/2002,07:31,1140.75,1140.75,1140.75,1140.75,2,0,2.00
04/02/2002,07:32,1141.00,1141.00,1141.00,1141.00,6,0,6.00
04/02/2002,07:33,1141.00,1141.00,1141.00,1141.00,1,0,1.00
04/02/2002,07:34,1140.75,1141.00,1140.75,1141.00,2,1,3.00
04/02/2002,07:35,1141.00,1141.00,1141.00,1141.00,5,0,5.00
04/02/2002,07:36,1141.25,1141.25,1140.75,1141.00,33,10,43.00
04/02/2002,07:37,1140.75,1140.75,1140.50,1140.50,0,13,13.00
04/02/2002,07:38,1140.50,1140.75,1140.25,1140.25,2,15,17.00
04/02/2002,07:39,1140.25,1140.25,1140.00,1140.25,8,22,30.00
04/02/2002,07:40,1140.25,1140.25,1140.00,1140.00,7,12,19.00
04/02/2002,07:41,1140.00,1140.25,1139.75,1140.00,17,33,50.00
04/02/2002,07:42,1139.75,1140.00,1139.50,1140.00,12,37,49.00
04/02/2002,07:43,1139.75,1139.75,1139.50,1139.75,5,16,21.00
04/02/2002,07:44,1139.75,1139.75,1139.50,1139.50,9,5,14.00
04/02/2002,07:45,1139.50,1139.75,1139.50,1139.75,32,1,33.00
04/02/2002,07:46,1139.75,1140.00,1139.50,1139.50,13,26,39.00
04/02/2002,07:47,1139.75,1139.75,1139.50,1139.50,4,6,10.00
04/02/2002,07:48,1139.75,1139.75,1139.75,1139.75,12,0,12.00
04/02/2002,07:49,1139.75,1140.00,1139.75,1140.00,50,0,50.00
04/02/2002,07:50,1140.00,1140.25,1140.00,1140.25,6,0,6.00
04/02/2002,07:52,1140.25,1140.25,1139.75,1139.75,3,44,47.00
04/02/2002,07:53,1139.75,1139.75,1139.00,1139.25,8,166,174.00
04/02/2002,07:54,1139.50,1139.50,1139.25,1139.25,10,15,25.00
04/02/2002,07:55,1139.25,1139.50,1139.00,1139.25,42,44,86.00
04/02/2002,07:56,1139.50,1139.75,1139.50,1139.75,45,0,45.00
04/02/2002,07:57,1139.50,1139.75,1139.50,1139.50,1,3,4.00
04/02/2002,07:58,1139.50,1139.75,1139.50,1139.75,1,19,20.00
04/02/2002,07:59,1139.50,1139.75,1139.50,1139.75,1,1,2.00
04/02/2002,08:00,1139.50,1140.00,1139.50,1139.75,50,26,76.00
04/02/2002,08:01,1139.75,1140.00,1139.75,1139.75,6,23,29.00
04/02/2002,08:02,1140.00,1140.25,1139.75,1139.75,15,21,36.00
04/02/2002,08:03,1140.00,1140.00,1139.50,1139.50,14,19,33.00
04/02/2002,08:04,1139.50,1139.50,1139.50,1139.50,0,36,36.00
04/02/2002,08:05,1139.50,1139.75,1139.50,1139.50,1,142,143.00
04/02/2002,08:06,1139.50,1139.75,1139.25,1139.50,19,22,41.00
04/02/2002,08:07,1139.50,1139.50,1139.50,1139.50,0,7,7.00
04/02/2002,08:08,1139.75,1140.25,1139.50,1140.00,71,41,112.00
04/02/2002,08:09,1140.00,1140.00,1139.75,1139.75,0,23,23.00
04/02/2002,08:10,1139.75,1139.75,1139.75,1139.75,0,6,6.00
04/02/2002,08:11,1139.75,1140.00,1139.50,1140.00,18,2,20.00
04/02/2002,08:12,1140.00,1140.00,1140.00,1140.00,21,0,21.00
04/02/2002,08:13,1140.25,1140.25,1140.00,1140.00,2,3,5.00
04/02/2002,08:14,1140.00,1140.00,1140.00,1140.00,0,7,7.00
04/02/2002,08:15,1140.25,1140.25,1140.25,1140.25,8,0,8.00
04/02/2002,08:16,1140.25,1140.25,1140.00,1140.00,2,4,6.00
04/02/2002,08:17,1140.25,1140.25,1140.00,1140.00,1,21,22.00
04/02/2002,08:18,1139.75,1139.75,1139.50,1139.50,0,22,22.00
04/02/2002,08:19,1139.50,1139.50,1139.25,1139.50,8,5,13.00
04/02/2002,08:20,1139.25,1139.50,1139.25,1139.25,10,23,33.00
04/02/2002,08:21,1139.25,1139.50,1139.00,1139.50,11,8,19.00
04/02/2002,08:22,1139.50,1139.50,1139.25,1139.50,45,1,46.00
04/02/2002,08:23,1139.25,1139.75,1139.25,1139.50,25,2,27.00
04/02/2002,08:24,1139.50,1139.50,1139.25,1139.25,47,3,50.00
04/02/2002,08:25,1139.25,1139.50,1139.25,1139.50,28,6,34.00
04/02/2002,08:26,1139.50,1139.75,1139.25,1139.25,4,25,29.00
04/02/2002,08:27,1139.00,1139.25,1139.00,1139.25,51,7,58.00
04/02/2002,08:28,1139.25,1139.75,1139.25,1139.50,59,7,66.00
04/02/2002,08:29,1139.25,1139.25,1139.00,1139.00,0,31,31.00
04/02/2002,08:30,1139.25,1139.50,1138.75,1138.75,258,284,542.00
04/02/2002,08:31,1138.75,1139.75,1138.50,1139.75,550,374,924.00
04/02/2002,08:32,1139.50,1140.25,1139.50,1139.75,489,399,888.00
04/02/2002,08:33,1139.75,1140.75,1139.75,1140.50,931,287,1218.00
04/02/2002,08:34,1140.50,1140.75,1140.00,1140.50,687,333,1020.00
04/02/2002,08:35,1140.50,1141.00,1140.00,1140.00,402,796,1198.00
04/02/2002,08:36,1139.75,1140.25,1139.75,1140.00,444,456,900.00
04/02/2002,08:37,1140.25,1140.25,1139.75,1140.00,447,317,764.00
04/02/2002,08:38,1140.00,1140.00,1139.25,1139.50,380,627,1007.00
04/02/2002,08:39,1139.75,1140.00,1139.25,1139.50,328,605,933.00
04/02/2002,08:40,1139.50,1139.75,1139.00,1139.50,353,509,862.00
04/02/2002,08:41,1139.50,1140.50,1139.25,1140.50,893,290,1183.00
04/02/2002,08:42,1140.50,1141.00,1140.25,1141.00,886,240,1126.00
04/02/2002,08:43,1141.00,1141.25,1140.50,1141.00,547,526,1073.00
04/02/2002,08:44,1141.00,1141.50,1140.50,1140.75,357,783,1140.00
04/02/2002,08:45,1140.50,1141.00,1140.50,1141.00,462,484,946.00
04/02/2002,08:46,1141.00,1141.25,1140.75,1141.25,312,319,631.00
04/02/2002,08:47,1141.00,1141.00,1139.25,1139.50,333,1106,1439.00
04/02/2002,08:48,1139.50,1140.00,1139.25,1139.50,788,758,1546.00
04/02/2002,08:49,1139.50,1139.75,1138.50,1139.00,550,931,1481.00
04/02/2002,08:50,1139.00,1140.25,1139.00,1140.00,678,307,985.00
04/02/2002,08:51,1139.75,1141.25,1139.75,1141.25,989,588,1577.00
04/02/2002,08:52,1141.25,1141.50,1140.75,1141.25,791,616,1407.00
04/02/2002,08:53,1141.25,1141.75,1141.00,1141.25,755,492,1247.00
04/02/2002,08:54,1141.25,1141.25,1140.50,1141.00,403,435,838.00
04/02/2002,08:55,1141.00,1141.00,1140.50,1140.50,325,198,523.00
04/02/2002,08:56,1140.50,1140.50,1139.75,1140.00,593,1199,1792.00
04/02/2002,08:57,1140.25,1140.25,1139.50,1139.75,331,681,1012.00
04/02/2002,08:58,1139.75,1140.25,1139.75,1140.00,752,140,892.00
04/02/2002,08:59,1140.25,1140.50,1140.00,1140.25,240,84,324.00
04/02/2002,09:00,1140.50,1140.75,1140.25,1140.50,183,219,402.00
04/02/2002,09:01,1140.50,1140.50,1138.25,1139.00,783,1371,2154.00
04/02/2002,09:02,1138.75,1140.50,1138.50,1140.00,863,579,1442.00
04/02/2002,09:03,1140.25,1140.25,1139.25,1139.25,366,618,984.00
04/02/2002,09:04,1139.00,1139.50,1138.00,1138.00,477,1161,1638.00
04/02/2002,09:05,1138.00,1138.50,1137.75,1138.25,1043,861,1904.00
04/02/2002,09:06,1138.00,1139.00,1138.00,1138.25,798,395,1193.00
04/02/2002,09:07,1138.25,1138.50,1137.75,1137.75,425,1067,1492.00
04/02/2002,09:08,1137.75,1139.00,1137.75,1138.75,809,179,988.00
04/02/2002,09:09,1138.75,1139.25,1138.50,1139.00,526,304,830.00
04/02/2002,09:10,1139.00,1139.00,1138.25,1138.75,346,397,743.00
04/02/2002,09:11,1139.00,1139.75,1138.75,1139.50,347,390,737.00
04/02/2002,09:12,1139.75,1139.75,1139.00,1139.75,712,347,1059.00
04/02/2002,09:13,1139.75,1141.25,1139.25,1141.25,1958,1160,3118.00
04/02/2002,09:14,1141.25,1141.75,1140.75,1141.00,884,706,1590.00
04/02/2002,09:15,1141.25,1141.25,1140.50,1140.75,746,726,1472.00
04/02/2002,09:16,1140.75,1141.00,1140.25,1140.50,369,727,1096.00
04/02/2002,09:17,1140.50,1140.75,1140.25,1140.50,219,325,544.00
04/02/2002,09:18,1140.50,1141.25,1140.25,1140.25,970,655,1625.00
04/02/2002,09:19,1140.25,1140.25,1138.75,1139.00,375,1646,2021.00
04/02/2002,09:20,1139.00,1139.00,1138.25,1138.75,1041,1344,2385.00
04/02/2002,09:21,1139.00,1139.50,1139.00,1139.25,557,564,1121.00
04/02/2002,09:22,1139.25,1139.75,1139.00,1139.25,366,570,936.00
04/02/2002,09:23,1139.25,1139.50,1138.50,1139.50,824,946,1770.00
04/02/2002,09:24,1139.25,1139.25,1138.25,1138.75,1011,1429,2440.00
04/02/2002,09:25,1138.75,1140.00,1138.75,1140.00,1302,674,1976.00
04/02/2002,09:26,1139.75,1140.00,1139.00,1139.50,591,697,1288.00
04/02/2002,09:27,1139.25,1139.50,1138.25,1138.50,844,1476,2320.00
04/02/2002,09:28,1138.25,1139.00,1138.25,1138.50,748,578,1326.00
04/02/2002,09:29,1138.50,1139.75,1138.25,1139.50,1117,423,1540.00
04/02/2002,09:30,1139.50,1139.75,1138.75,1139.00,180,667,847.00
04/02/2002,09:31,1139.00,1139.75,1138.75,1139.25,645,554,1199.00
04/02/2002,09:32,1139.00,1139.75,1139.00,1139.25,409,358,767.00
04/02/2002,09:33,1139.50,1140.25,1139.25,1139.75,992,525,1517.00
04/02/2002,09:34,1139.75,1140.75,1139.75,1140.25,503,640,1143.00
04/02/2002,09:35,1140.25,1141.50,1140.00,1141.25,1038,628,1666.00
04/02/2002,09:36,1141.50,1141.50,1140.75,1140.75,284,579,863.00
04/02/2002,09:37,1140.75,1141.00,1140.50,1140.75,340,400,740.00
04/02/2002,09:38,1140.75,1141.50,1140.75,1141.25,591,623,1214.00
04/02/2002,09:39,1141.25,1141.50,1140.50,1141.00,448,449,897.00
04/02/2002,09:40,1141.00,1141.75,1140.75,1141.75,735,229,964.00
04/02/2002,09:41,1141.75,1141.75,1141.25,1141.50,490,560,1050.00
04/02/2002,09:42,1141.25,1142.00,1141.25,1141.50,350,259,609.00
04/02/2002,09:43,1141.50,1141.50,1140.75,1141.00,422,625,1047.00
04/02/2002,09:44,1141.00,1141.25,1140.50,1140.75,257,711,968.00
04/02/2002,09:45,1140.75,1141.25,1140.50,1141.00,390,226,616.00
04/02/2002,09:46,1141.00,1141.00,1140.25,1140.50,299,530,829.00
04/02/2002,09:47,1140.50,1140.75,1140.25,1140.25,299,457,756.00
04/02/2002,09:48,1140.25,1140.75,1140.25,1140.50,240,125,365.00
04/02/2002,09:49,1140.50,1140.75,1139.75,1139.75,59,757,816.00
04/02/2002,09:50,1139.75,1140.00,1139.25,1139.75,371,622,993.00
04/02/2002,09:51,1140.00,1140.00,1139.50,1139.75,367,320,687.00
04/02/2002,09:52,1139.75,1140.25,1139.75,1139.75,227,253,480.00
04/02/2002,09:53,1140.00,1140.25,1139.50,1139.75,190,284,474.00
04/02/2002,09:54,1140.00,1140.00,1139.50,1139.75,139,91,230.00
04/02/2002,09:55,1139.75,1140.00,1139.25,1139.75,414,342,756.00
04/02/2002,09:56,1139.75,1140.00,1139.25,1139.25,229,457,686.00
04/02/2002,09:57,1139.25,1139.50,1138.50,1138.75,531,1032,1563.00
04/02/2002,09:58,1138.50,1138.75,1138.00,1138.50,495,892,1387.00
04/02/2002,09:59,1138.50,1139.00,1138.00,1138.75,617,347,964.00
04/02/2002,10:00,1138.50,1139.00,1138.50,1138.75,160,42,202.00
04/02/2002,10:01,1138.75,1139.25,1138.50,1139.25,400,375,775.00
04/02/2002,10:02,1139.25,1139.75,1139.25,1139.50,425,298,723.00
04/02/2002,10:03,1139.50,1139.50,1139.00,1139.00,102,125,227.00
04/02/2002,10:04,1139.25,1139.50,1139.00,1139.25,108,104,212.00
04/02/2002,10:05,1139.25,1139.25,1139.00,1139.25,33,49,82.00
04/02/2002,10:06,1139.25,1139.50,1139.00,1139.25,184,136,320.00
04/02/2002,10:07,1139.50,1139.75,1139.25,1139.25,185,210,395.00
04/02/2002,10:08,1139.25,1139.50,1138.75,1139.00,66,468,534.00
04/02/2002,10:09,1139.00,1139.75,1139.00,1139.50,468,173,641.00
04/02/2002,10:10,1139.50,1140.00,1139.50,1140.00,250,337,587.00
04/02/2002,10:11,1139.75,1140.00,1139.75,1140.00,101,188,289.00
04/02/2002,10:12,1140.00,1140.75,1140.00,1140.25,684,205,889.00
04/02/2002,10:13,1140.25,1141.00,1140.25,1141.00,440,33,473.00
04/02/2002,10:14,1141.00,1141.00,1140.50,1140.50,78,164,242.00
04/02/2002,10:15,1140.50,1140.50,1140.25,1140.50,237,96,333.00
04/02/2002,10:16,1140.50,1140.50,1140.00,1140.25,61,175,236.00
04/02/2002,10:17,1140.25,1140.75,1140.25,1140.25,169,105,274.00
04/02/2002,10:18,1140.25,1140.75,1140.25,1140.50,91,33,124.00
04/02/2002,10:19,1140.50,1140.75,1140.25,1140.25,95,89,184.00
04/02/2002,10:20,1140.50,1140.50,1140.00,1140.00,112,98,210.00
04/02/2002,10:21,1140.00,1140.50,1140.00,1140.25,193,78,271.00
04/02/2002,10:22,1140.25,1140.75,1140.25,1140.75,137,65,202.00
04/02/2002,10:23,1140.75,1141.25,1140.75,1141.25,254,99,353.00
04/02/2002,10:24,1141.25,1142.25,1141.00,1142.25,966,462,1428.00
04/02/2002,10:25,1142.25,1142.25,1141.75,1142.00,347,242,589.00
04/02/2002,10:26,1142.00,1142.50,1141.75,1142.00,379,212,591.00
04/02/2002,10:27,1142.00,1142.25,1141.75,1142.00,132,408,540.00
04/02/2002,10:28,1142.00,1142.50,1142.00,1142.50,294,170,464.00
04/02/2002,10:29,1142.50,1143.00,1142.25,1142.75,497,383,880.00
04/02/2002,10:30,1142.75,1142.75,1142.25,1142.75,378,388,766.00
04/02/2002,10:31,1142.50,1143.25,1142.50,1142.50,577,327,904.00
04/02/2002,10:32,1142.50,1142.75,1142.25,1142.75,149,160,309.00
04/02/2002,10:33,1142.50,1142.75,1142.25,1142.50,28,103,131.00
04/02/2002,10:34,1142.75,1143.25,1142.75,1142.75,426,252,678.00
04/02/2002,10:35,1142.75,1143.00,1142.25,1142.25,149,250,399.00
04/02/2002,10:36,1142.25,1142.50,1141.75,1142.00,371,638,1009.00
04/02/2002,10:37,1142.00,1142.25,1141.75,1141.75,484,524,1008.00
04/02/2002,10:38,1142.00,1142.00,1141.75,1142.00,319,13,332.00
04/02/2002,10:39,1142.00,1142.00,1141.50,1141.75,169,109,278.00
04/02/2002,10:40,1141.75,1141.75,1141.50,1141.50,59,185,244.00
04/02/2002,10:41,1141.50,1142.00,1141.50,1142.00,174,86,260.00
04/02/2002,10:42,1142.00,1142.00,1141.75,1142.00,16,113,129.00
04/02/2002,10:43,1141.75,1142.00,1141.50,1141.75,33,66,99.00
04/02/2002,10:44,1141.75,1142.25,1141.75,1142.25,239,52,291.00
04/02/2002,10:45,1142.25,1142.25,1141.75,1141.75,47,355,402.00
04/02/2002,10:46,1141.50,1141.75,1141.25,1141.25,126,336,462.00
04/02/2002,10:47,1141.25,1141.75,1141.00,1141.00,113,510,623.00
04/02/2002,10:48,1141.00,1141.25,1140.25,1140.50,290,589,879.00
04/02/2002,10:49,1140.50,1140.75,1139.75,1139.75,291,829,1120.00
04/02/2002,10:50,1139.75,1140.00,1139.25,1139.25,397,913,1310.00
04/02/2002,10:51,1139.25,1139.75,1139.00,1139.50,250,542,792.00
04/02/2002,10:52,1139.50,1139.75,1138.75,1139.00,277,595,872.00
04/02/2002,10:53,1139.00,1139.25,1139.00,1139.00,278,290,568.00
04/02/2002,10:54,1139.25,1139.50,1139.00,1139.50,124,48,172.00
04/02/2002,10:55,1139.25,1139.50,1139.00,1139.00,11,264,275.00
04/02/2002,10:56,1139.25,1139.50,1138.50,1138.50,183,732,915.00
04/02/2002,10:57,1138.50,1138.75,1138.25,1138.50,289,313,602.00
04/02/2002,10:58,1138.75,1138.75,1137.50,1137.75,577,1004,1581.00
04/02/2002,10:59,1138.00,1138.50,1137.75,1138.25,287,307,594.00
04/02/2002,11:00,1138.25,1138.50,1137.50,1137.50,118,494,612.00
04/02/2002,11:01,1137.75,1138.00,1137.25,1137.75,642,698,1340.00
04/02/2002,11:02,1137.75,1138.50,1137.50,1138.50,434,113,547.00
04/02/2002,11:03,1138.50,1138.75,1138.25,1138.50,166,118,284.00
04/02/2002,11:04,1138.75,1138.75,1138.25,1138.50,118,211,329.00
04/02/2002,11:05,1138.75,1139.00,1138.25,1138.75,188,33,221.00
04/02/2002,11:06,1139.00,1139.00,1138.50,1138.75,78,79,157.00
04/02/2002,11:07,1138.50,1138.75,1138.25,1138.25,206,183,389.00
04/02/2002,11:08,1138.50,1138.50,1138.00,1138.50,325,148,473.00
04/02/2002,11:09,1138.50,1138.75,1138.25,1138.75,155,7,162.00
04/02/2002,11:10,1138.75,1139.00,1138.25,1138.75,307,223,530.00
04/02/2002,11:11,1138.75,1139.50,1138.50,1139.25,695,250,945.00
04/02/2002,11:12,1139.25,1139.25,1138.75,1139.00,125,296,421.00
04/02/2002,11:13,1139.00,1139.25,1138.50,1138.75,365,477,842.00
04/02/2002,11:14,1139.00,1139.00,1138.50,1139.00,238,170,408.00
04/02/2002,11:15,1139.00,1139.25,1138.75,1139.00,311,197,508.00
04/02/2002,11:16,1139.00,1139.25,1138.50,1139.00,252,210,462.00
04/02/2002,11:17,1139.00,1139.25,1138.00,1138.00,177,620,797.00
04/02/2002,11:18,1138.25,1139.00,1138.00,1139.00,365,45,410.00
04/02/2002,11:19,1139.00,1139.25,1138.75,1139.00,145,41,186.00
04/02/2002,11:20,1139.00,1139.25,1138.75,1138.75,385,303,688.00
04/02/2002,11:21,1138.75,1139.50,1138.75,1139.25,347,137,484.00
04/02/2002,11:22,1139.25,1139.75,1139.00,1139.25,375,229,604.00
04/02/2002,11:23,1139.50,1139.50,1138.75,1138.75,16,176,192.00
04/02/2002,11:24,1139.00,1139.25,1138.75,1139.00,84,67,151.00
04/02/2002,11:25,1139.00,1139.25,1138.75,1138.75,201,63,264.00
04/02/2002,11:26,1138.75,1138.75,1138.00,1138.25,131,528,659.00
04/02/2002,11:27,1138.25,1138.50,1137.75,1138.00,253,569,822.00
04/02/2002,11:28,1138.25,1138.50,1137.75,1138.50,174,275,449.00
04/02/2002,11:29,1138.25,1138.50,1137.75,1138.00,210,327,537.00
04/02/2002,11:30,1138.00,1138.50,1138.00,1138.25,240,156,396.00
04/02/2002,11:31,1138.50,1139.25,1138.50,1139.00,358,96,454.00
04/02/2002,11:32,1139.00,1139.75,1138.75,1139.75,437,343,780.00
04/02/2002,11:33,1139.50,1140.00,1139.50,1140.00,311,236,547.00
04/02/2002,11:34,1139.75,1140.50,1139.75,1140.25,631,358,989.00
04/02/2002,11:35,1140.50,1140.50,1140.00,1140.25,144,80,224.00
04/02/2002,11:36,1140.25,1140.25,1139.75,1139.75,242,321,563.00
04/02/2002,11:37,1139.75,1140.00,1139.50,1139.75,88,148,236.00
04/02/2002,11:38,1139.75,1140.00,1139.50,1139.75,85,71,156.00
04/02/2002,11:39,1139.75,1140.00,1139.50,1139.75,128,204,332.00
04/02/2002,11:40,1139.75,1140.25,1139.75,1140.00,363,113,476.00
04/02/2002,11:41,1140.00,1140.00,1139.50,1139.75,13,197,210.00
04/02/2002,11:42,1139.75,1139.75,1139.25,1139.50,75,186,261.00
04/02/2002,11:43,1139.50,1140.00,1139.50,1139.75,90,74,164.00
04/02/2002,11:44,1139.75,1140.50,1139.75,1140.50,262,60,322.00
04/02/2002,11:45,1140.50,1140.50,1139.75,1140.00,96,314,410.00
04/02/2002,11:46,1140.00,1140.00,1139.50,1139.50,156,232,388.00
04/02/2002,11:47,1139.50,1139.75,1139.25,1139.75,174,61,235.00
04/02/2002,11:48,1140.00,1140.00,1139.25,1139.50,32,165,197.00
04/02/2002,11:49,1139.25,1139.50,1138.75,1139.00,86,272,358.00
04/02/2002,11:50,1138.75,1139.00,1138.50,1139.00,189,275,464.00
04/02/2002,11:51,1138.75,1139.25,1138.75,1138.75,120,139,259.00
04/02/2002,11:52,1139.00,1139.00,1138.75,1139.00,59,13,72.00
04/02/2002,11:53,1138.75,1139.00,1138.50,1138.75,31,86,117.00
04/02/2002,11:54,1138.75,1139.00,1138.25,1138.25,178,283,461.00
04/02/2002,11:55,1138.25,1139.00,1138.00,1139.00,174,188,362.00
04/02/2002,11:56,1139.00,1139.25,1139.00,1139.25,91,26,117.00
04/02/2002,11:57,1139.25,1139.75,1139.00,1139.50,482,171,653.00
04/02/2002,11:58,1139.50,1140.00,1139.25,1139.75,188,70,258.00
04/02/2002,11:59,1140.00,1140.00,1139.25,1139.50,117,238,355.00
04/02/2002,12:00,1139.75,1139.75,1139.25,1139.75,207,26,233.00
04/02/2002,12:01,1139.75,1140.25,1139.75,1140.00,503,127,630.00
04/02/2002,12:02,1140.00,1140.50,1140.00,1140.50,115,56,171.00
04/02/2002,12:03,1140.50,1140.50,1140.25,1140.25,72,103,175.00
04/02/2002,12:04,1140.50,1140.50,1140.00,1140.00,50,203,253.00
04/02/2002,12:05,1140.00,1140.50,1140.00,1140.00,130,243,373.00
04/02/2002,12:06,1139.75,1140.00,1139.00,1139.00,124,422,546.00
04/02/2002,12:07,1139.25,1139.25,1138.50,1138.75,94,451,545.00
04/02/2002,12:08,1138.75,1139.00,1138.25,1138.75,409,342,751.00
04/02/2002,12:09,1138.75,1138.75,1137.75,1138.00,555,381,936.00
04/02/2002,12:10,1138.00,1138.50,1137.75,1138.25,278,236,514.00
04/02/2002,12:11,1138.25,1138.50,1138.00,1138.25,117,203,320.00
04/02/2002,12:12,1138.25,1138.50,1137.50,1137.50,113,658,771.00
04/02/2002,12:13,1137.50,1137.50,1137.00,1137.50,281,589,870.00
04/02/2002,12:14,1137.25,1137.75,1137.25,1137.75,393,279,672.00
04/02/2002,12:15,1137.75,1137.75,1137.50,1137.50,414,53,467.00
04/02/2002,12:16,1137.50,1138.00,1137.50,1137.75,95,175,270.00
04/02/2002,12:17,1137.75,1138.25,1137.50,1138.00,216,117,333.00
04/02/2002,12:18,1138.00,1138.25,1137.75,1138.25,76,100,176.00
04/02/2002,12:19,1138.25,1138.25,1138.00,1138.25,166,24,190.00
04/02/2002,12:20,1138.25,1138.50,1138.25,1138.25,95,86,181.00
04/02/2002,12:21,1138.25,1138.25,1137.75,1137.75,25,100,125.00
04/02/2002,12:22,1138.00,1138.00,1137.75,1137.75,64,42,106.00
04/02/2002,12:23,1138.00,1138.25,1137.50,1137.75,125,150,275.00
04/02/2002,12:24,1137.75,1138.75,1137.50,1138.50,399,63,462.00
04/02/2002,12:25,1138.75,1138.75,1137.75,1137.75,12,384,396.00
04/02/2002,12:26,1138.00,1138.25,1137.75,1138.25,318,209,527.00
04/02/2002,12:27,1138.25,1138.50,1138.00,1138.25,43,71,114.00
04/02/2002,12:28,1138.25,1138.25,1138.00,1138.00,111,96,207.00
04/02/2002,12:29,1138.00,1138.25,1137.50,1137.50,181,338,519.00
04/02/2002,12:30,1137.75,1137.75,1137.00,1137.25,296,269,565.00
04/02/2002,12:31,1137.25,1138.00,1137.25,1138.00,524,10,534.00
04/02/2002,12:32,1137.75,1138.25,1137.75,1138.25,175,92,267.00
04/02/2002,12:33,1138.25,1138.50,1138.00,1138.50,218,37,255.00
04/02/2002,12:34,1138.50,1138.75,1138.25,1138.50,295,141,436.00
04/02/2002,12:35,1138.50,1139.25,1138.50,1139.25,618,75,693.00
04/02/2002,12:36,1139.25,1139.50,1139.00,1139.25,222,75,297.00
04/02/2002,12:37,1139.25,1139.75,1139.25,1139.25,260,132,392.00
04/02/2002,12:38,1139.50,1139.50,1139.00,1139.50,108,170,278.00
04/02/2002,12:39,1139.50,1139.50,1139.00,1139.50,92,60,152.00
04/02/2002,12:40,1139.25,1139.50,1139.25,1139.50,8,160,168.00
04/02/2002,12:41,1139.50,1139.75,1139.25,1139.50,187,158,345.00
04/02/2002,12:42,1139.50,1139.50,1138.75,1139.00,54,236,290.00
04/02/2002,12:43,1139.00,1139.50,1139.00,1139.25,101,37,138.00
04/02/2002,12:44,1139.50,1140.00,1139.50,1140.00,444,73,517.00
04/02/2002,12:45,1140.00,1140.25,1139.75,1140.25,277,23,300.00
04/02/2002,12:46,1140.50,1141.25,1140.50,1141.00,685,203,888.00
04/02/2002,12:47,1141.00,1141.50,1141.00,1141.00,207,281,488.00
04/02/2002,12:48,1141.00,1141.25,1140.50,1140.75,170,188,358.00
04/02/2002,12:49,1140.75,1141.00,1140.50,1141.00,102,92,194.00
04/02/2002,12:50,1140.75,1141.00,1140.50,1140.75,25,150,175.00
04/02/2002,12:51,1141.00,1141.25,1140.75,1141.25,133,130,263.00
04/02/2002,12:52,1141.25,1141.50,1141.00,1141.25,209,327,536.00
04/02/2002,12:53,1141.50,1142.00,1141.25,1141.50,466,114,580.00
04/02/2002,12:54,1141.75,1141.75,1141.50,1141.75,122,169,291.00
04/02/2002,12:55,1141.75,1141.75,1141.25,1141.50,124,171,295.00
04/02/2002,12:56,1141.50,1141.75,1141.25,1141.50,78,29,107.00
04/02/2002,12:57,1141.50,1141.75,1141.25,1141.25,57,172,229.00
04/02/2002,12:58,1141.50,1141.75,1141.25,1141.50,136,96,232.00
04/02/2002,12:59,1141.50,1141.75,1141.25,1141.50,34,141,175.00
04/02/2002,13:00,1141.25,1141.50,1140.75,1141.00,74,512,586.00
04/02/2002,13:01,1140.75,1141.00,1140.75,1140.75,46,295,341.00
04/02/2002,13:02,1140.75,1140.75,1140.00,1140.50,154,456,610.00
04/02/2002,13:03,1140.50,1140.75,1140.25,1140.50,108,52,160.00
04/02/2002,13:04,1140.50,1141.00,1140.50,1141.00,164,135,299.00
04/02/2002,13:05,1141.00,1141.00,1140.75,1140.75,32,78,110.00
04/02/2002,13:06,1140.75,1141.25,1140.75,1141.25,167,39,206.00
04/02/2002,13:07,1141.25,1141.25,1140.50,1140.50,166,220,386.00
04/02/2002,13:08,1140.75,1140.75,1140.25,1140.25,141,163,304.00
04/02/2002,13:09,1140.50,1140.50,1140.00,1140.25,118,193,311.00
04/02/2002,13:10,1140.25,1140.25,1139.50,1139.75,247,398,645.00
04/02/2002,13:11,1139.75,1140.00,1139.50,1140.00,301,129,430.00
04/02/2002,13:12,1140.00,1140.50,1139.75,1140.25,232,33,265.00
04/02/2002,13:13,1140.00,1140.50,1140.00,1140.25,33,134,167.00
04/02/2002,13:14,1140.00,1140.25,1139.75,1140.25,127,105,232.00
04/02/2002,13:15,1140.25,1140.50,1140.25,1140.25,149,96,245.00
04/02/2002,13:16,1140.25,1141.00,1140.25,1141.00,489,131,620.00
04/02/2002,13:17,1141.00,1141.25,1141.00,1141.25,165,149,314.00
04/02/2002,13:18,1141.25,1141.50,1141.25,1141.50,401,42,443.00
04/02/2002,13:19,1141.50,1141.50,1141.00,1141.25,161,136,297.00
04/02/2002,13:20,1141.50,1141.75,1141.00,1141.50,226,85,311.00
04/02/2002,13:21,1141.50,1141.75,1141.25,1141.25,54,331,385.00
04/02/2002,13:22,1141.50,1141.50,1141.00,1141.00,94,197,291.00
04/02/2002,13:23,1141.00,1141.25,1140.75,1141.00,116,431,547.00
04/02/2002,13:24,1141.00,1141.25,1141.00,1141.25,221,127,348.00
04/02/2002,13:25,1141.25,1141.50,1141.25,1141.25,144,43,187.00
04/02/2002,13:26,1141.00,1141.25,1140.75,1141.00,127,221,348.00
04/02/2002,13:27,1140.75,1141.00,1140.75,1141.00,206,31,237.00
04/02/2002,13:28,1140.75,1141.25,1140.75,1141.00,151,229,380.00
04/02/2002,13:29,1141.00,1141.00,1140.75,1141.00,155,5,160.00
04/02/2002,13:30,1141.00,1141.00,1140.75,1140.75,61,42,103.00
04/02/2002,13:31,1140.75,1141.25,1140.00,1140.25,198,558,756.00
04/02/2002,13:32,1140.25,1141.00,1140.25,1141.00,195,37,232.00
04/02/2002,13:33,1141.00,1141.00,1140.50,1140.50,38,289,327.00
04/02/2002,13:34,1140.50,1140.75,1140.25,1140.75,84,103,187.00
04/02/2002,13:35,1140.50,1140.75,1140.25,1140.50,34,120,154.00
04/02/2002,13:36,1140.25,1140.25,1138.75,1138.75,384,1063,1447.00
04/02/2002,13:37,1138.75,1139.00,1138.50,1138.75,130,548,678.00
04/02/2002,13:38,1138.75,1139.00,1138.50,1138.75,137,66,203.00
04/02/2002,13:39,1138.75,1139.00,1138.00,1138.25,111,541,652.00
04/02/2002,13:40,1138.00,1139.00,1138.00,1139.00,253,27,280.00
04/02/2002,13:41,1139.00,1139.50,1138.75,1139.25,387,44,431.00
04/02/2002,13:42,1139.25,1139.50,1139.25,1139.25,133,138,271.00
04/02/2002,13:43,1139.25,1139.50,1138.75,1139.00,93,402,495.00
04/02/2002,13:44,1139.25,1139.75,1139.00,1139.50,256,461,717.00
04/02/2002,13:45,1139.50,1139.50,1139.00,1139.00,248,535,783.00
04/02/2002,13:46,1139.00,1139.25,1139.00,1139.00,31,147,178.00
04/02/2002,13:47,1139.00,1139.50,1139.00,1139.25,264,134,398.00
04/02/2002,13:48,1139.50,1140.00,1139.25,1140.00,264,278,542.00
04/02/2002,13:49,1140.00,1140.25,1139.25,1139.50,347,379,726.00
04/02/2002,13:50,1139.25,1139.50,1138.50,1138.50,411,748,1159.00
04/02/2002,13:51,1138.50,1138.75,1138.25,1138.50,358,262,620.00
04/02/2002,13:52,1138.50,1138.50,1137.75,1138.00,625,891,1516.00
04/02/2002,13:53,1138.00,1139.00,1137.75,1139.00,419,194,613.00
04/02/2002,13:54,1139.00,1139.25,1138.50,1139.00,232,324,556.00
04/02/2002,13:55,1139.00,1139.50,1138.75,1139.25,419,204,623.00
04/02/2002,13:56,1139.50,1139.50,1139.00,1139.50,317,188,505.00
04/02/2002,13:57,1139.50,1139.50,1138.50,1138.75,134,327,461.00
04/02/2002,13:58,1139.00,1139.00,1137.75,1137.75,115,625,740.00
04/02/2002,13:59,1137.75,1138.25,1137.50,1137.50,290,469,759.00
04/02/2002,14:00,1137.50,1138.25,1137.50,1138.25,388,374,762.00
04/02/2002,14:01,1138.25,1139.25,1138.25,1138.75,611,399,1010.00
04/02/2002,14:02,1138.75,1138.75,1138.25,1138.25,219,294,513.00
04/02/2002,14:03,1138.00,1138.25,1137.25,1137.75,385,1211,1596.00
04/02/2002,14:04,1137.75,1138.75,1137.50,1138.50,690,240,930.00
04/02/2002,14:05,1138.50,1139.00,1138.25,1138.75,423,216,639.00
04/02/2002,14:06,1138.75,1138.75,1138.25,1138.50,237,366,603.00
04/02/2002,14:07,1138.50,1139.25,1138.50,1139.25,382,99,481.00
04/02/2002,14:08,1139.25,1140.00,1139.25,1140.00,688,295,983.00
04/02/2002,14:09,1140.00,1140.25,1139.75,1140.25,495,468,963.00
04/02/2002,14:10,1140.25,1140.75,1139.75,1140.50,673,587,1260.00
04/02/2002,14:11,1140.50,1140.50,1139.75,1140.25,137,265,402.00
04/02/2002,14:12,1140.00,1140.50,1139.75,1139.75,157,507,664.00
04/02/2002,14:13,1140.00,1141.00,1140.00,1141.00,823,263,1086.00
04/02/2002,14:14,1141.00,1141.50,1140.50,1141.25,847,470,1317.00
04/02/2002,14:15,1141.00,1141.25,1140.25,1140.50,206,730,936.00
04/02/2002,14:16,1140.50,1140.50,1140.00,1140.25,246,224,470.00
04/02/2002,14:17,1140.25,1140.50,1139.50,1140.00,211,742,953.00
04/02/2002,14:18,1140.00,1140.00,1139.25,1139.50,116,322,438.00
04/02/2002,14:19,1139.50,1140.00,1139.25,1140.00,573,93,666.00
04/02/2002,14:20,1139.75,1140.25,1139.75,1140.25,96,106,202.00
04/02/2002,14:21,1140.00,1140.25,1139.75,1140.00,135,414,549.00
04/02/2002,14:22,1139.75,1140.00,1139.00,1139.50,209,805,1014.00
04/02/2002,14:23,1139.50,1140.50,1139.25,1140.50,630,104,734.00
04/02/2002,14:24,1140.25,1140.50,1139.50,1139.75,114,358,472.00
04/02/2002,14:25,1139.75,1141.00,1139.50,1140.75,831,80,911.00
04/02/2002,14:26,1140.75,1141.00,1140.50,1140.75,202,472,674.00
04/02/2002,14:27,1141.00,1141.25,1140.50,1140.50,450,365,815.00
04/02/2002,14:28,1140.50,1140.75,1140.25,1140.25,143,506,649.00
04/02/2002,14:29,1140.00,1140.25,1139.75,1140.00,292,305,597.00
04/02/2002,14:30,1140.00,1140.50,1139.75,1140.25,221,150,371.00
04/02/2002,14:31,1140.50,1140.50,1139.75,1139.75,98,276,374.00
04/02/2002,14:32,1139.75,1140.25,1139.75,1140.25,396,76,472.00
04/02/2002,14:33,1140.00,1140.00,1139.25,1139.25,348,532,880.00
04/02/2002,14:34,1139.50,1139.75,1138.75,1138.75,296,544,840.00
04/02/2002,14:35,1138.75,1139.75,1138.50,1139.50,391,619,1010.00
04/02/2002,14:36,1139.50,1139.50,1139.25,1139.50,298,235,533.00
04/02/2002,14:37,1139.25,1140.25,1139.00,1140.00,989,388,1377.00
04/02/2002,14:38,1140.25,1141.00,1140.00,1140.75,764,421,1185.00
04/02/2002,14:39,1140.75,1141.00,1140.25,1140.50,248,495,743.00
04/02/2002,14:40,1140.75,1140.75,1140.25,1140.50,188,283,471.00
04/02/2002,14:41,1140.50,1141.00,1139.75,1140.00,716,738,1454.00
04/02/2002,14:42,1140.00,1140.25,1139.25,1139.75,463,559,1022.00
04/02/2002,14:43,1139.75,1139.75,1139.00,1139.25,371,370,741.00
04/02/2002,14:44,1139.25,1139.25,1139.00,1139.25,322,318,640.00
04/02/2002,14:45,1139.25,1139.50,1139.25,1139.50,387,193,580.00
04/02/2002,14:46,1139.50,1140.00,1139.25,1140.00,750,217,967.00
04/02/2002,14:47,1139.75,1140.00,1139.25,1139.25,177,421,598.00
04/02/2002,14:48,1139.50,1139.75,1139.00,1139.50,54,301,355.00
04/02/2002,14:49,1139.50,1139.75,1139.25,1139.50,336,302,638.00
04/02/2002,14:50,1139.50,1140.25,1139.50,1140.00,404,170,574.00
04/02/2002,14:51,1140.00,1140.25,1139.75,1140.00,322,343,665.00
04/02/2002,14:52,1140.25,1140.50,1139.75,1140.00,329,464,793.00
04/02/2002,14:53,1140.00,1140.25,1139.75,1140.00,464,203,667.00
04/02/2002,14:54,1139.75,1140.00,1139.50,1139.50,144,442,586.00
04/02/2002,14:55,1139.50,1139.75,1139.00,1139.25,367,333,700.00
04/02/2002,14:56,1139.25,1139.50,1138.75,1139.00,244,550,794.00
04/02/2002,14:57,1139.00,1139.25,1138.75,1139.25,228,490,718.00
04/02/2002,14:58,1139.25,1139.25,1138.50,1138.75,263,563,826.00
04/02/2002,14:59,1138.75,1139.00,1138.25,1138.50,399,494,893.00
04/02/2002,15:00,1138.50,1139.00,1138.50,1138.50,830,561,1391.00
04/02/2002,15:01,1138.75,1139.00,1138.25,1139.00,751,809,1560.00
04/02/2002,15:02,1139.00,1139.25,1138.75,1139.00,241,239,480.00
04/02/2002,15:03,1139.00,1139.00,1138.00,1138.50,172,853,1025.00
04/02/2002,15:04,1138.25,1138.50,1138.00,1138.25,270,429,699.00
04/02/2002,15:05,1138.50,1138.50,1138.00,1138.00,45,240,285.00
04/02/2002,15:06,1138.00,1138.00,1137.50,1138.00,249,386,635.00
04/02/2002,15:07,1138.00,1138.75,1137.75,1138.75,438,153,591.00
04/02/2002,15:08,1138.75,1139.00,1138.25,1138.75,334,426,760.00
04/02/2002,15:09,1138.75,1138.75,1138.25,1138.50,104,109,213.00
04/02/2002,15:10,1138.50,1138.50,1138.00,1138.00,50,187,237.00
04/02/2002,15:11,1138.25,1138.25,1138.00,1138.00,137,34,171.00
04/02/2002,15:12,1138.00,1138.25,1138.00,1138.00,190,146,336.00
04/02/2002,15:13,1138.00,1138.25,1137.75,1137.75,143,244,387.00
04/02/2002,15:14,1137.75,1138.00,1137.50,1137.75,208,173,381.00
04/02/2002,15:15,1138.00,1138.50,1137.50,1138.50,795,506,1301.00
04/02/2002,15:46,1137.50,1137.75,1137.25,1137.50,27,61,88.00
04/02/2002,15:47,1137.50,1137.75,1137.25,1137.25,29,18,47.00
04/02/2002,15:48,1137.25,1137.50,1137.00,1137.00,7,33,40.00
04/02/2002,15:49,1137.00,1137.50,1137.00,1137.25,45,14,59.00
04/02/2002,15:50,1137.25,1137.25,1137.25,1137.25,14,0,14.00
04/02/2002,15:51,1137.00,1137.00,1137.00,1137.00,0,27,27.00
04/02/2002,15:52,1137.00,1137.00,1136.75,1137.00,5,12,17.00
04/02/2002,15:54,1136.75,1136.75,1136.50,1136.50,5,33,38.00
04/02/2002,15:55,1136.50,1136.50,1136.25,1136.50,31,24,55.00
04/02/2002,15:56,1136.25,1136.25,1135.50,1135.50,0,86,86.00
04/02/2002,15:57,1136.00,1136.00,1135.50,1135.75,13,16,29.00
04/02/2002,15:58,1136.00,1136.00,1135.50,1136.00,13,12,25.00
04/02/2002,15:59,1135.75,1136.25,1135.75,1135.75,5,28,33.00
04/02/2002,16:00,1136.00,1136.25,1135.50,1135.50,24,130,154.00
04/02/2002,17:03,1135.25,1135.25,1135.25,1135.25,0,4,4.00
04/02/2002,17:04,1135.25,1135.25,1135.25,1135.25,0,3,3.00
04/02/2002,17:05,1135.25,1135.25,1135.00,1135.25,5,5,10.00
04/02/2002,17:06,1135.25,1135.25,1135.25,1135.25,2,0,2.00
04/02/2002,17:07,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/02/2002,17:09,1135.25,1135.25,1135.00,1135.00,0,3,3.00
04/02/2002,17:11,1135.00,1135.00,1135.00,1135.00,0,4,4.00
04/02/2002,17:12,1135.25,1135.50,1135.25,1135.50,10,0,10.00
04/02/2002,17:13,1135.50,1136.00,1135.50,1135.75,33,10,43.00
04/02/2002,17:14,1136.00,1136.25,1136.00,1136.00,20,2,22.00
04/02/2002,17:15,1136.00,1136.00,1135.75,1136.00,1,9,10.00
04/02/2002,17:18,1136.00,1136.00,1136.00,1136.00,2,0,2.00
04/02/2002,17:19,1135.75,1135.75,1135.75,1135.75,0,1,1.00
04/02/2002,17:21,1135.75,1135.75,1135.75,1135.75,0,4,4.00
04/02/2002,17:23,1136.00,1136.00,1136.00,1136.00,1,0,1.00
04/02/2002,17:24,1135.50,1135.50,1135.50,1135.50,0,3,3.00
04/02/2002,17:27,1135.50,1135.75,1135.50,1135.50,1,5,6.00
04/02/2002,17:29,1135.50,1135.50,1135.50,1135.50,0,1,1.00
04/02/2002,17:31,1135.75,1135.75,1135.75,1135.75,5,0,5.00
04/02/2002,17:33,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/02/2002,17:34,1136.00,1136.00,1136.00,1136.00,1,0,1.00
04/02/2002,17:36,1135.75,1136.00,1135.75,1136.00,2,2,4.00
04/02/2002,17:38,1135.75,1135.75,1135.75,1135.75,0,2,2.00
04/02/2002,17:39,1136.00,1136.25,1136.00,1136.25,11,0,11.00
04/02/2002,17:40,1136.25,1136.50,1136.25,1136.50,37,0,37.00
04/02/2002,17:41,1136.50,1136.50,1136.50,1136.50,2,0,2.00
04/02/2002,17:42,1136.25,1136.25,1136.25,1136.25,0,1,1.00
04/02/2002,17:43,1136.50,1136.50,1136.50,1136.50,6,0,6.00
04/02/2002,17:47,1136.25,1136.25,1136.25,1136.25,0,1,1.00
04/02/2002,17:50,1136.25,1136.25,1136.25,1136.25,0,1,1.00
04/02/2002,17:51,1136.50,1136.50,1136.50,1136.50,1,0,1.00
04/02/2002,17:52,1136.25,1136.25,1136.25,1136.25,0,10,10.00
04/02/2002,17:54,1136.00,1136.00,1136.00,1136.00,0,1,1.00
04/02/2002,17:57,1136.00,1136.00,1136.00,1136.00,0,3,3.00
04/02/2002,18:00,1136.00,1136.00,1136.00,1136.00,0,1,1.00
04/02/2002,18:01,1136.00,1136.00,1136.00,1136.00,0,4,4.00
04/02/2002,18:03,1136.00,1136.00,1136.00,1136.00,0,2,2.00
04/02/2002,18:04,1136.00,1136.00,1136.00,1136.00,0,2,2.00
04/02/2002,18:08,1136.25,1136.25,1136.25,1136.25,4,0,4.00
04/02/2002,18:09,1136.50,1136.50,1136.50,1136.50,4,0,4.00
04/02/2002,18:10,1136.25,1136.25,1136.25,1136.25,0,5,5.00
04/02/2002,18:11,1136.50,1136.50,1136.50,1136.50,1,0,1.00
04/02/2002,18:12,1136.25,1136.25,1136.25,1136.25,0,1,1.00
04/02/2002,18:14,1136.25,1136.25,1136.25,1136.25,0,1,1.00
04/02/2002,18:17,1136.25,1136.25,1136.25,1136.25,0,1,1.00
04/02/2002,18:18,1136.50,1136.50,1136.50,1136.50,1,0,1.00
04/02/2002,18:19,1136.00,1136.00,1136.00,1136.00,0,4,4.00
04/02/2002,18:20,1136.25,1136.25,1136.25,1136.25,1,0,1.00
04/02/2002,18:21,1136.50,1136.50,1136.50,1136.50,5,0,5.00
04/02/2002,18:23,1136.50,1136.50,1136.50,1136.50,2,0,2.00
04/02/2002,18:25,1136.50,1136.50,1136.50,1136.50,4,0,4.00
04/02/2002,18:26,1136.75,1136.75,1136.75,1136.75,8,0,8.00
04/02/2002,18:32,1136.50,1136.50,1136.50,1136.50,0,2,2.00
04/02/2002,18:34,1136.50,1136.50,1136.50,1136.50,0,6,6.00
04/02/2002,18:37,1136.50,1136.50,1136.50,1136.50,0,2,2.00
04/02/2002,18:43,1137.00,1137.00,1137.00,1137.00,2,0,2.00
04/02/2002,18:47,1136.50,1136.50,1136.50,1136.50,0,5,5.00
04/02/2002,18:48,1136.50,1136.50,1136.50,1136.50,0,24,24.00
04/02/2002,18:52,1136.50,1136.50,1136.50,1136.50,0,1,1.00
04/02/2002,18:53,1136.50,1136.50,1136.50,1136.50,0,10,10.00
04/02/2002,18:58,1136.50,1136.50,1136.50,1136.50,0,9,9.00
04/02/2002,19:00,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,19:05,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,19:07,1136.75,1136.75,1136.75,1136.75,3,0,3.00
04/02/2002,19:08,1137.00,1137.00,1137.00,1137.00,1,0,1.00
04/02/2002,19:12,1136.50,1136.50,1136.50,1136.50,0,2,2.00
04/02/2002,19:19,1136.50,1136.50,1136.50,1136.50,0,1,1.00
04/02/2002,19:27,1136.50,1136.50,1136.25,1136.50,1,10,11.00
04/02/2002,19:32,1136.75,1136.75,1136.50,1136.75,10,7,17.00
04/02/2002,19:33,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,19:34,1136.75,1136.75,1136.75,1136.75,4,0,4.00
04/02/2002,19:38,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,19:41,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,19:45,1136.75,1136.75,1136.75,1136.75,2,0,2.00
04/02/2002,19:46,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,19:47,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,19:49,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,19:52,1137.00,1137.00,1137.00,1137.00,1,0,1.00
04/02/2002,19:54,1136.50,1136.50,1136.50,1136.50,0,3,3.00
04/02/2002,19:55,1136.50,1136.50,1136.50,1136.50,0,1,1.00
04/02/2002,19:56,1136.50,1136.50,1136.50,1136.50,0,2,2.00
04/02/2002,19:57,1136.50,1136.50,1136.50,1136.50,0,3,3.00
04/02/2002,19:58,1136.75,1136.75,1136.50,1136.50,4,1,5.00
04/02/2002,20:04,1137.00,1137.00,1137.00,1137.00,11,0,11.00
04/02/2002,20:07,1137.00,1137.00,1137.00,1137.00,1,0,1.00
04/02/2002,20:11,1136.75,1136.75,1136.75,1136.75,0,2,2.00
04/02/2002,20:13,1136.75,1136.75,1136.75,1136.75,0,1,1.00
04/02/2002,20:15,1136.75,1136.75,1136.75,1136.75,0,10,10.00
04/02/2002,20:16,1136.50,1136.75,1136.50,1136.75,1,1,2.00
04/02/2002,20:17,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,20:18,1136.50,1136.50,1136.50,1136.50,0,1,1.00
04/02/2002,20:19,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,20:25,1136.75,1136.75,1136.75,1136.75,3,0,3.00
04/02/2002,20:26,1137.00,1137.00,1137.00,1137.00,1,0,1.00
04/02/2002,20:27,1137.00,1137.00,1137.00,1137.00,8,0,8.00
04/02/2002,20:30,1137.00,1137.00,1137.00,1137.00,3,0,3.00
04/02/2002,20:33,1136.75,1136.75,1136.75,1136.75,0,4,4.00
04/02/2002,20:34,1136.75,1137.00,1136.75,1137.00,2,2,4.00
04/02/2002,20:35,1137.25,1137.25,1137.25,1137.25,11,0,11.00
04/02/2002,20:39,1137.25,1137.25,1137.25,1137.25,1,0,1.00
04/02/2002,20:40,1137.25,1137.25,1137.25,1137.25,15,0,15.00
04/02/2002,20:44,1137.00,1137.00,1137.00,1137.00,0,5,5.00
04/02/2002,20:52,1137.00,1137.00,1137.00,1137.00,0,2,2.00
04/02/2002,20:54,1137.00,1137.00,1137.00,1137.00,0,2,2.00
04/02/2002,20:55,1137.00,1137.00,1137.00,1137.00,0,5,5.00
04/02/2002,20:56,1136.75,1136.75,1136.75,1136.75,0,5,5.00
04/02/2002,20:59,1136.75,1136.75,1136.75,1136.75,0,4,4.00
04/02/2002,21:03,1136.50,1136.50,1136.50,1136.50,0,2,2.00
04/02/2002,21:07,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,21:10,1136.75,1136.75,1136.50,1136.50,1,1,2.00
04/02/2002,21:12,1136.75,1136.75,1136.75,1136.75,4,0,4.00
04/02/2002,21:16,1136.50,1136.50,1136.50,1136.50,0,1,1.00
04/02/2002,21:20,1136.50,1136.50,1136.50,1136.50,0,10,10.00
04/02/2002,21:23,1136.50,1136.50,1136.50,1136.50,0,9,9.00
04/02/2002,21:24,1136.50,1136.50,1136.50,1136.50,0,10,10.00
04/02/2002,21:26,1136.50,1136.50,1136.50,1136.50,0,2,2.00
04/02/2002,21:27,1136.50,1136.50,1136.50,1136.50,0,2,2.00
04/02/2002,21:28,1136.50,1136.50,1136.50,1136.50,0,1,1.00
04/02/2002,21:29,1136.50,1136.50,1136.50,1136.50,0,1,1.00
04/02/2002,21:33,1136.75,1136.75,1136.75,1136.75,5,0,5.00
04/02/2002,21:34,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,21:35,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/02/2002,21:38,1137.00,1137.00,1137.00,1137.00,7,0,7.00
04/02/2002,21:39,1137.00,1137.00,1137.00,1137.00,2,0,2.00
04/02/2002,21:41,1137.25,1137.25,1137.25,1137.25,6,0,6.00
04/02/2002,21:43,1137.00,1137.00,1137.00,1137.00,0,2,2.00
04/02/2002,21:45,1137.25,1137.25,1137.00,1137.25,3,1,4.00
04/02/2002,21:46,1137.25,1137.25,1137.25,1137.25,2,0,2.00
04/02/2002,21:47,1137.25,1137.25,1137.25,1137.25,1,0,1.00
04/02/2002,21:49,1137.25,1137.25,1137.25,1137.25,1,0,1.00
04/02/2002,21:50,1137.25,1137.25,1137.25,1137.25,5,0,5.00
04/02/2002,21:55,1137.50,1137.50,1137.50,1137.50,9,0,9.00
04/02/2002,21:56,1137.50,1137.50,1137.50,1137.50,1,0,1.00
04/02/2002,21:58,1137.50,1137.50,1137.50,1137.50,4,0,4.00
04/02/2002,22:00,1137.75,1137.75,1137.75,1137.75,3,0,3.00
04/02/2002,23:01,1138.00,1138.00,1138.00,1138.00,56,0,56.00
04/02/2002,23:02,1138.00,1138.75,1138.00,1138.25,48,15,63.00
04/02/2002,23:03,1138.25,1138.25,1138.00,1138.00,0,17,17.00
04/02/2002,23:04,1138.00,1138.00,1138.00,1138.00,0,3,3.00
04/02/2002,23:06,1138.00,1138.00,1138.00,1138.00,0,1,1.00
04/02/2002,23:07,1137.75,1137.75,1137.75,1137.75,0,6,6.00
04/02/2002,23:08,1137.50,1137.50,1137.50,1137.50,0,3,3.00
04/02/2002,23:09,1137.50,1137.75,1137.50,1137.75,4,4,8.00
04/02/2002,23:13,1137.50,1137.50,1137.50,1137.50,0,5,5.00
04/02/2002,23:14,1137.50,1137.50,1137.50,1137.50,0,1,1.00
04/02/2002,23:15,1137.50,1137.50,1137.50,1137.50,0,2,2.00
04/02/2002,23:19,1137.75,1137.75,1137.75,1137.75,1,0,1.00
04/02/2002,23:25,1137.75,1137.75,1137.75,1137.75,1,0,1.00
04/02/2002,23:28,1137.75,1137.75,1137.75,1137.75,1,0,1.00
04/02/2002,23:33,1137.75,1137.75,1137.75,1137.75,2,0,2.00
04/02/2002,23:35,1137.75,1137.75,1137.75,1137.75,4,0,4.00
04/02/2002,23:36,1138.00,1138.00,1138.00,1138.00,8,0,8.00
04/02/2002,23:37,1138.00,1138.00,1138.00,1138.00,1,0,1.00
04/02/2002,23:39,1138.25,1138.25,1138.25,1138.25,5,0,5.00
04/02/2002,23:41,1138.25,1138.50,1138.25,1138.50,2,0,2.00
04/02/2002,23:42,1138.25,1138.25,1138.00,1138.00,0,3,3.00
04/02/2002,23:51,1138.25,1138.25,1138.25,1138.25,3,0,3.00
04/02/2002,23:52,1138.25,1138.25,1138.25,1138.25,2,0,2.00
04/02/2002,23:53,1138.25,1138.25,1138.25,1138.25,1,0,1.00
04/02/2002,23:55,1138.25,1138.25,1138.25,1138.25,2,0,2.00
04/03/2002,00:01,1138.00,1138.00,1138.00,1138.00,0,13,13.00
04/03/2002,00:04,1138.00,1138.00,1138.00,1138.00,0,1,1.00
04/03/2002,00:14,1138.00,1138.00,1138.00,1138.00,0,2,2.00
04/03/2002,00:15,1138.00,1138.00,1138.00,1138.00,0,3,3.00
04/03/2002,00:17,1138.00,1138.00,1138.00,1138.00,0,2,2.00
04/03/2002,00:22,1137.75,1137.75,1137.75,1137.75,0,5,5.00
04/03/2002,00:36,1137.75,1137.75,1137.75,1137.75,0,2,2.00
04/03/2002,00:37,1137.75,1137.75,1137.75,1137.75,0,3,3.00
04/03/2002,00:45,1137.75,1137.75,1137.75,1137.75,0,2,2.00
04/03/2002,00:47,1137.50,1137.50,1137.50,1137.50,0,1,1.00
04/03/2002,00:56,1137.75,1137.75,1137.75,1137.75,1,0,1.00
04/03/2002,00:58,1138.00,1138.00,1138.00,1138.00,18,0,18.00
04/03/2002,01:00,1138.25,1138.25,1138.25,1138.25,1,0,1.00
04/03/2002,01:08,1138.25,1138.25,1138.00,1138.00,3,1,4.00
04/03/2002,01:09,1138.00,1138.00,1138.00,1138.00,0,3,3.00
04/03/2002,01:10,1138.00,1138.00,1138.00,1138.00,0,1,1.00
04/03/2002,01:12,1137.75,1137.75,1137.75,1137.75,0,1,1.00
04/03/2002,01:14,1138.00,1138.00,1138.00,1138.00,1,0,1.00
04/03/2002,01:16,1138.00,1138.00,1138.00,1138.00,10,0,10.00
04/03/2002,01:21,1138.00,1138.00,1138.00,1138.00,1,0,1.00
04/03/2002,01:24,1137.75,1138.00,1137.75,1138.00,1,1,2.00
04/03/2002,01:29,1137.75,1137.75,1137.75,1137.75,0,5,5.00
04/03/2002,01:33,1137.75,1137.75,1137.75,1137.75,0,3,3.00
04/03/2002,01:34,1137.75,1137.75,1137.75,1137.75,0,9,9.00
04/03/2002,01:36,1137.75,1137.75,1137.75,1137.75,0,5,5.00
04/03/2002,01:37,1137.75,1137.75,1137.75,1137.75,0,2,2.00
04/03/2002,01:38,1137.75,1137.75,1137.75,1137.75,0,2,2.00
04/03/2002,01:39,1137.75,1137.75,1137.75,1137.75,0,2,2.00
04/03/2002,01:41,1137.75,1137.75,1137.50,1137.50,0,6,6.00
04/03/2002,01:43,1137.50,1137.50,1137.50,1137.50,0,1,1.00
04/03/2002,01:44,1137.50,1137.75,1137.50,1137.75,1,1,2.00
04/03/2002,01:46,1137.50,1137.50,1137.50,1137.50,0,1,1.00
04/03/2002,01:51,1137.50,1137.50,1137.50,1137.50,0,2,2.00
04/03/2002,01:52,1137.75,1137.75,1137.75,1137.75,1,0,1.00
04/03/2002,01:54,1137.50,1137.50,1137.50,1137.50,0,8,8.00
04/03/2002,01:55,1137.50,1137.50,1137.50,1137.50,0,7,7.00
04/03/2002,01:56,1137.50,1137.50,1137.50,1137.50,0,2,2.00
04/03/2002,01:57,1137.50,1137.50,1137.50,1137.50,0,1,1.00
04/03/2002,01:58,1137.50,1137.50,1137.50,1137.50,0,2,2.00
04/03/2002,01:59,1137.25,1137.25,1137.25,1137.25,0,1,1.00
04/03/2002,02:00,1137.50,1137.50,1137.50,1137.50,1,0,1.00
04/03/2002,02:03,1137.25,1137.25,1137.25,1137.25,0,1,1.00
04/03/2002,02:11,1137.50,1137.50,1137.50,1137.50,1,0,1.00
04/03/2002,02:13,1137.50,1137.50,1137.50,1137.50,2,0,2.00
04/03/2002,02:14,1137.25,1137.50,1137.25,1137.50,1,2,3.00
04/03/2002,02:15,1137.50,1137.50,1137.50,1137.50,1,0,1.00
04/03/2002,02:16,1137.75,1137.75,1137.75,1137.75,1,0,1.00
04/03/2002,02:19,1137.75,1137.75,1137.75,1137.75,4,0,4.00
04/03/2002,02:20,1137.50,1137.50,1137.50,1137.50,0,2,2.00
04/03/2002,02:24,1137.75,1137.75,1137.75,1137.75,1,0,1.00
04/03/2002,02:26,1138.00,1138.00,1138.00,1138.00,6,0,6.00
04/03/2002,02:28,1138.25,1138.50,1138.25,1138.50,9,0,9.00
04/03/2002,02:29,1138.50,1138.50,1138.50,1138.50,2,0,2.00
04/03/2002,02:30,1138.25,1138.25,1138.25,1138.25,0,2,2.00
04/03/2002,02:31,1138.50,1138.50,1138.50,1138.50,4,0,4.00
04/03/2002,02:33,1138.50,1138.75,1138.50,1138.50,3,1,4.00
04/03/2002,02:36,1138.75,1139.00,1138.75,1139.00,14,0,14.00
04/03/2002,02:37,1139.00,1139.25,1139.00,1139.25,8,0,8.00
04/03/2002,02:38,1139.25,1139.25,1139.25,1139.25,6,0,6.00
04/03/2002,02:39,1139.00,1139.00,1139.00,1139.00,0,8,8.00
04/03/2002,02:40,1139.00,1139.00,1139.00,1139.00,0,2,2.00
04/03/2002,02:41,1139.25,1139.25,1139.25,1139.25,5,0,5.00
04/03/2002,02:42,1139.25,1139.25,1139.25,1139.25,2,0,2.00
04/03/2002,02:43,1139.00,1139.00,1139.00,1139.00,0,6,6.00
04/03/2002,02:45,1139.00,1139.00,1139.00,1139.00,0,5,5.00
04/03/2002,02:46,1139.00,1139.00,1139.00,1139.00,0,3,3.00
04/03/2002,02:47,1139.25,1139.50,1139.25,1139.50,5,0,5.00
04/03/2002,02:48,1139.25,1139.25,1139.25,1139.25,0,1,1.00
04/03/2002,02:53,1139.25,1139.25,1139.25,1139.25,0,1,1.00
04/03/2002,03:00,1139.25,1139.25,1139.25,1139.25,0,2,2.00
04/03/2002,03:02,1139.50,1139.50,1139.50,1139.50,8,0,8.00
04/03/2002,03:03,1139.75,1139.75,1139.75,1139.75,5,0,5.00
04/03/2002,03:04,1139.75,1139.75,1139.75,1139.75,5,0,5.00
04/03/2002,03:05,1139.75,1139.75,1139.75,1139.75,1,0,1.00
04/03/2002,03:09,1139.75,1139.75,1139.75,1139.75,3,0,3.00
04/03/2002,03:10,1139.75,1139.75,1139.75,1139.75,1,0,1.00
04/03/2002,03:13,1139.75,1139.75,1139.75,1139.75,1,0,1.00
04/03/2002,03:15,1139.75,1140.00,1139.75,1140.00,18,1,19.00
04/03/2002,03:16,1140.00,1140.00,1139.75,1139.75,1,1,2.00
04/03/2002,03:19,1140.25,1140.25,1140.00,1140.00,11,1,12.00
04/03/2002,03:20,1140.00,1140.00,1140.00,1140.00,0,1,1.00
04/03/2002,03:21,1140.25,1140.25,1140.25,1140.25,4,0,4.00
04/03/2002,03:22,1140.50,1140.50,1140.50,1140.50,3,0,3.00
04/03/2002,03:23,1140.00,1140.00,1140.00,1140.00,0,1,1.00
04/03/2002,03:25,1139.50,1139.50,1139.50,1139.50,0,5,5.00
04/03/2002,03:26,1139.50,1139.75,1139.50,1139.75,5,2,7.00
04/03/2002,03:29,1139.75,1139.75,1139.75,1139.75,5,0,5.00
04/03/2002,03:30,1139.75,1139.75,1139.75,1139.75,1,0,1.00
04/03/2002,03:37,1139.50,1139.50,1139.50,1139.50,0,7,7.00
04/03/2002,03:43,1139.75,1139.75,1139.75,1139.75,2,0,2.00
04/03/2002,03:48,1139.50,1139.50,1139.50,1139.50,0,7,7.00
04/03/2002,03:51,1139.25,1139.25,1139.25,1139.25,0,3,3.00
04/03/2002,03:52,1139.25,1139.50,1139.25,1139.50,5,2,7.00
04/03/2002,03:58,1139.50,1139.50,1139.50,1139.50,5,0,5.00
04/03/2002,03:59,1139.75,1139.75,1139.75,1139.75,5,0,5.00
04/03/2002,04:02,1139.50,1139.50,1139.50,1139.50,0,1,1.00
04/03/2002,04:05,1139.50,1139.50,1139.50,1139.50,0,1,1.00
04/03/2002,04:06,1139.50,1139.50,1139.50,1139.50,0,1,1.00
04/03/2002,04:11,1139.50,1139.50,1139.50,1139.50,0,1,1.00
04/03/2002,04:12,1139.50,1139.50,1139.50,1139.50,0,6,6.00
04/03/2002,04:15,1139.75,1139.75,1139.75,1139.75,22,0,22.00
04/03/2002,04:18,1140.00,1140.25,1140.00,1140.25,5,0,5.00
04/03/2002,04:19,1140.25,1140.25,1140.25,1140.25,2,0,2.00
04/03/2002,04:21,1140.25,1140.25,1140.25,1140.25,1,0,1.00
04/03/2002,04:22,1140.00,1140.00,1140.00,1140.00,0,5,5.00
04/03/2002,04:24,1140.00,1140.00,1140.00,1140.00,0,2,2.00
04/03/2002,04:25,1140.00,1140.00,1140.00,1140.00,0,2,2.00
04/03/2002,04:31,1140.00,1140.00,1140.00,1140.00,0,1,1.00
04/03/2002,04:33,1140.00,1140.00,1140.00,1140.00,0,1,1.00
04/03/2002,04:36,1140.00,1140.00,1140.00,1140.00,0,1,1.00
04/03/2002,04:38,1140.00,1140.00,1140.00,1140.00,0,1,1.00
04/03/2002,04:40,1140.00,1140.00,1140.00,1140.00,0,1,1.00
04/03/2002,04:41,1139.75,1139.75,1139.75,1139.75,0,1,1.00
04/03/2002,04:46,1139.75,1139.75,1139.75,1139.75,0,1,1.00
04/03/2002,04:47,1139.75,1139.75,1139.75,1139.75,0,2,2.00
04/03/2002,04:48,1139.75,1139.75,1139.75,1139.75,0,1,1.00
04/03/2002,04:49,1139.75,1139.75,1139.75,1139.75,0,1,1.00
04/03/2002,04:51,1139.75,1139.75,1139.75,1139.75,0,1,1.00
04/03/2002,04:52,1139.75,1139.75,1139.75,1139.75,0,1,1.00
04/03/2002,04:53,1139.75,1139.75,1139.75,1139.75,0,1,1.00
04/03/2002,04:54,1139.50,1139.75,1139.50,1139.75,2,10,12.00
04/03/2002,04:55,1139.50,1139.50,1139.50,1139.50,0,2,2.00
04/03/2002,04:56,1139.50,1139.50,1139.50,1139.50,0,2,2.00
04/03/2002,04:57,1139.50,1139.50,1139.50,1139.50,0,1,1.00
04/03/2002,04:59,1139.25,1139.25,1139.25,1139.25,0,12,12.00
04/03/2002,05:00,1139.25,1139.25,1139.00,1139.00,0,16,16.00
04/03/2002,05:01,1139.25,1139.25,1139.25,1139.25,1,0,1.00
04/03/2002,05:02,1139.00,1139.00,1139.00,1139.00,0,1,1.00
04/03/2002,05:03,1139.00,1139.00,1139.00,1139.00,0,1,1.00
04/03/2002,05:04,1138.75,1138.75,1138.75,1138.75,0,8,8.00
04/03/2002,05:05,1138.50,1138.50,1138.25,1138.25,0,12,12.00
04/03/2002,05:06,1138.00,1138.00,1137.75,1138.00,10,15,25.00
04/03/2002,05:07,1138.75,1139.00,1138.75,1139.00,7,0,7.00
04/03/2002,05:08,1139.00,1139.00,1138.75,1138.75,10,3,13.00
04/03/2002,05:09,1138.50,1138.50,1138.50,1138.50,0,7,7.00
04/03/2002,05:10,1138.50,1138.50,1138.50,1138.50,0,10,10.00
04/03/2002,05:11,1138.25,1138.25,1138.00,1138.00,0,12,12.00
04/03/2002,05:12,1138.00,1138.25,1138.00,1138.00,3,8,11.00
04/03/2002,05:13,1138.00,1138.00,1138.00,1138.00,0,4,4.00
04/03/2002,05:15,1138.25,1138.25,1137.75,1138.00,7,5,12.00
04/03/2002,05:18,1138.25,1138.25,1138.25,1138.25,3,0,3.00
04/03/2002,05:20,1138.50,1138.50,1138.50,1138.50,7,0,7.00
04/03/2002,05:22,1138.50,1138.50,1138.50,1138.50,4,0,4.00
04/03/2002,05:24,1138.50,1138.50,1138.50,1138.50,4,0,4.00
04/03/2002,05:26,1138.25,1138.25,1138.00,1138.00,0,31,31.00
04/03/2002,05:27,1137.75,1137.75,1137.25,1137.50,9,22,31.00
04/03/2002,05:28,1137.75,1138.00,1137.75,1138.00,17,0,17.00
04/03/2002,05:29,1138.25,1138.25,1138.25,1138.25,9,0,9.00
04/03/2002,05:30,1138.25,1138.25,1138.25,1138.25,4,0,4.00
04/03/2002,05:32,1138.50,1138.50,1138.50,1138.50,1,0,1.00
04/03/2002,05:34,1138.25,1138.25,1138.25,1138.25,0,9,9.00
04/03/2002,05:35,1138.50,1138.50,1138.50,1138.50,8,0,8.00
04/03/2002,05:36,1138.75,1139.00,1138.75,1139.00,11,0,11.00
04/03/2002,05:38,1139.00,1139.00,1139.00,1139.00,9,0,9.00
04/03/2002,05:39,1139.25,1139.25,1139.25,1139.25,9,0,9.00
04/03/2002,05:40,1139.25,1139.25,1139.25,1139.25,6,0,6.00
04/03/2002,05:41,1139.00,1139.25,1139.00,1139.25,2,1,3.00
04/03/2002,05:42,1139.50,1139.50,1139.25,1139.25,14,1,15.00
04/03/2002,05:43,1139.25,1139.25,1138.75,1138.75,0,14,14.00
04/03/2002,05:44,1139.00,1139.25,1139.00,1139.25,20,5,25.00
04/03/2002,05:45,1139.25,1139.50,1139.25,1139.50,2,0,2.00
04/03/2002,05:46,1139.25,1139.50,1139.25,1139.25,5,9,14.00
04/03/2002,05:48,1139.25,1139.25,1139.25,1139.25,0,9,9.00
04/03/2002,05:49,1139.25,1139.25,1139.25,1139.25,0,5,5.00
04/03/2002,05:51,1139.50,1139.50,1139.50,1139.50,6,0,6.00
04/03/2002,05:52,1139.50,1139.50,1139.50,1139.50,4,0,4.00
04/03/2002,05:53,1139.50,1139.75,1139.25,1139.25,4,10,14.00
04/03/2002,05:54,1139.25,1139.50,1139.25,1139.50,3,2,5.00
04/03/2002,05:55,1139.50,1139.50,1139.00,1139.00,4,21,25.00
04/03/2002,05:56,1139.00,1139.00,1139.00,1139.00,0,6,6.00
04/03/2002,05:57,1139.00,1139.00,1139.00,1139.00,0,2,2.00
04/03/2002,05:58,1139.50,1139.50,1139.50,1139.50,1,0,1.00
04/03/2002,06:01,1139.75,1139.75,1139.75,1139.75,10,0,10.00
04/03/2002,06:02,1139.75,1139.75,1139.75,1139.75,1,0,1.00
04/03/2002,06:03,1139.75,1139.75,1139.00,1139.00,5,23,28.00
04/03/2002,06:04,1139.00,1139.00,1139.00,1139.00,0,3,3.00
04/03/2002,06:05,1139.25,1139.25,1139.25,1139.25,5,0,5.00
04/03/2002,06:06,1139.50,1139.50,1139.50,1139.50,1,0,1.00
04/03/2002,06:07,1139.25,1139.25,1139.25,1139.25,0,15,15.00
04/03/2002,06:08,1139.25,1139.50,1139.25,1139.25,2,7,9.00
04/03/2002,06:10,1139.25,1139.25,1139.25,1139.25,0,1,1.00
04/03/2002,06:11,1139.25,1139.25,1139.25,1139.25,0,3,3.00
04/03/2002,06:12,1139.25,1139.25,1139.25,1139.25,0,2,2.00
04/03/2002,06:13,1139.25,1139.25,1139.25,1139.25,0,2,2.00
04/03/2002,06:14,1139.25,1139.50,1139.25,1139.50,1,1,2.00
04/03/2002,06:17,1139.25,1139.25,1139.25,1139.25,0,1,1.00
04/03/2002,06:21,1139.25,1139.25,1139.25,1139.25,0,2,2.00
04/03/2002,06:22,1139.25,1139.25,1139.25,1139.25,0,3,3.00
04/03/2002,06:23,1139.25,1139.25,1139.25,1139.25,0,1,1.00
04/03/2002,06:24,1139.00,1139.25,1139.00,1139.25,1,15,16.00
04/03/2002,06:25,1138.75,1138.75,1138.75,1138.75,0,6,6.00
04/03/2002,06:26,1138.75,1138.75,1138.75,1138.75,0,3,3.00
04/03/2002,06:27,1138.50,1138.50,1138.50,1138.50,0,13,13.00
04/03/2002,06:28,1138.25,1138.50,1138.25,1138.50,7,1,8.00
04/03/2002,06:29,1138.75,1138.75,1138.50,1138.75,2,8,10.00
04/03/2002,06:30,1138.75,1138.75,1138.75,1138.75,9,0,9.00
04/03/2002,06:31,1138.75,1139.00,1138.75,1139.00,9,0,9.00
04/03/2002,06:32,1139.00,1139.00,1138.75,1138.75,7,9,16.00
04/03/2002,06:33,1138.75,1138.75,1138.75,1138.75,0,2,2.00
04/03/2002,06:34,1138.75,1138.75,1138.75,1138.75,0,4,4.00
04/03/2002,06:35,1138.75,1138.75,1138.75,1138.75,0,3,3.00
04/03/2002,06:36,1139.00,1139.00,1139.00,1139.00,14,0,14.00
04/03/2002,06:37,1139.00,1139.00,1139.00,1139.00,6,0,6.00
04/03/2002,06:38,1139.00,1139.00,1139.00,1139.00,40,0,40.00
04/03/2002,06:39,1139.00,1139.25,1139.00,1139.25,23,0,23.00
04/03/2002,06:40,1139.25,1139.25,1139.25,1139.25,3,0,3.00
04/03/2002,06:41,1139.00,1139.00,1139.00,1139.00,0,21,21.00
04/03/2002,06:42,1139.00,1139.00,1138.50,1139.00,5,6,11.00
04/03/2002,06:44,1139.00,1139.00,1138.75,1138.75,2,1,3.00
04/03/2002,06:45,1138.75,1138.75,1138.75,1138.75,0,10,10.00
04/03/2002,06:46,1138.50,1138.50,1138.25,1138.50,2,11,13.00
04/03/2002,06:47,1138.50,1138.50,1138.50,1138.50,22,0,22.00
04/03/2002,06:49,1138.50,1138.50,1138.00,1138.00,1,25,26.00
04/03/2002,06:50,1138.00,1138.00,1137.75,1138.00,32,27,59.00
04/03/2002,06:51,1138.00,1138.00,1138.00,1138.00,11,0,11.00
04/03/2002,06:52,1138.00,1138.00,1138.00,1138.00,28,0,28.00
04/03/2002,06:53,1137.75,1138.00,1137.75,1138.00,26,6,32.00
04/03/2002,06:54,1138.25,1138.50,1138.25,1138.25,3,2,5.00
04/03/2002,06:55,1138.25,1138.25,1138.25,1138.25,0,6,6.00
04/03/2002,06:57,1138.25,1138.25,1138.00,1138.00,0,3,3.00
04/03/2002,07:00,1138.00,1138.00,1138.00,1138.00,0,13,13.00
04/03/2002,07:02,1138.00,1138.00,1138.00,1138.00,0,2,2.00
04/03/2002,07:03,1138.00,1138.50,1138.00,1138.50,7,25,32.00
04/03/2002,07:04,1138.75,1138.75,1138.75,1138.75,3,0,3.00
04/03/2002,07:05,1138.50,1138.50,1138.50,1138.50,0,3,3.00
04/03/2002,07:06,1138.50,1138.50,1138.50,1138.50,0,2,2.00
04/03/2002,07:07,1138.75,1138.75,1138.75,1138.75,16,0,16.00
04/03/2002,07:08,1139.00,1139.25,1139.00,1139.25,8,21,29.00
04/03/2002,07:09,1139.25,1139.25,1139.00,1139.00,1,12,13.00
04/03/2002,07:10,1139.00,1139.00,1138.75,1138.75,0,28,28.00
04/03/2002,07:11,1138.75,1139.00,1138.75,1139.00,19,1,20.00
04/03/2002,07:12,1139.00,1139.00,1139.00,1139.00,4,0,4.00
04/03/2002,07:13,1139.25,1139.25,1139.25,1139.25,5,0,5.00
04/03/2002,07:14,1139.25,1139.25,1139.25,1139.25,6,0,6.00
04/03/2002,07:15,1139.25,1139.25,1139.00,1139.25,7,6,13.00
04/03/2002,07:16,1139.25,1139.25,1139.25,1139.25,4,0,4.00
04/03/2002,07:17,1139.25,1139.50,1139.25,1139.25,14,2,16.00
04/03/2002,07:19,1139.00,1139.25,1139.00,1139.25,20,26,46.00
04/03/2002,07:21,1139.25,1139.25,1139.25,1139.25,3,0,3.00
04/03/2002,07:22,1139.25,1139.25,1138.75,1139.00,16,26,42.00
04/03/2002,07:23,1139.00,1139.00,1138.75,1139.00,11,1,12.00
04/03/2002,07:24,1139.00,1139.25,1139.00,1139.25,4,0,4.00
04/03/2002,07:25,1139.25,1139.25,1139.00,1139.00,12,7,19.00
04/03/2002,07:26,1139.00,1139.00,1138.75,1138.75,0,7,7.00
04/03/2002,07:27,1138.50,1138.75,1138.50,1138.75,6,19,25.00
04/03/2002,07:28,1138.50,1138.75,1138.50,1138.75,12,5,17.00
04/03/2002,07:29,1138.75,1138.75,1138.75,1138.75,23,0,23.00
04/03/2002,07:30,1139.00,1139.25,1139.00,1139.00,20,4,24.00
04/03/2002,07:31,1138.75,1138.75,1138.75,1138.75,0,7,7.00
04/03/2002,07:32,1138.50,1138.50,1138.25,1138.25,0,33,33.00
04/03/2002,07:33,1138.25,1138.25,1138.00,1138.25,8,5,13.00
04/03/2002,07:34,1138.50,1138.75,1138.50,1138.75,29,0,29.00
04/03/2002,07:35,1138.75,1138.75,1138.50,1138.75,6,3,9.00
04/03/2002,07:36,1138.50,1138.75,1138.50,1138.75,10,2,12.00
04/03/2002,07:37,1138.75,1139.00,1138.75,1138.75,8,10,18.00
04/03/2002,07:38,1139.00,1139.25,1139.00,1139.25,23,0,23.00
04/03/2002,07:39,1139.00,1139.50,1139.00,1139.50,45,12,57.00
04/03/2002,07:40,1139.50,1139.75,1139.50,1139.75,72,0,72.00
04/03/2002,07:41,1139.75,1140.00,1139.75,1140.00,49,1,50.00
04/03/2002,07:42,1140.00,1140.25,1139.75,1140.00,36,44,80.00
04/03/2002,07:43,1140.00,1140.00,1139.75,1139.75,6,31,37.00
04/03/2002,07:44,1139.75,1139.75,1139.50,1139.75,6,6,12.00
04/03/2002,07:45,1139.75,1139.75,1139.50,1139.50,5,1,6.00
04/03/2002,07:46,1139.75,1139.75,1139.75,1139.75,5,0,5.00
04/03/2002,07:47,1139.75,1139.75,1139.50,1139.50,1,1,2.00
04/03/2002,07:48,1139.50,1140.00,1139.50,1140.00,58,1,59.00
04/03/2002,07:49,1140.00,1140.25,1139.75,1140.25,17,1,18.00
04/03/2002,07:50,1140.25,1140.50,1139.75,1140.50,62,15,77.00
04/03/2002,07:51,1140.50,1140.75,1140.25,1140.50,197,20,217.00
04/03/2002,07:52,1140.50,1140.50,1140.50,1140.50,0,26,26.00
04/03/2002,07:53,1140.75,1141.00,1140.75,1141.00,51,1,52.00
04/03/2002,07:54,1140.75,1141.00,1140.75,1141.00,6,33,39.00
04/03/2002,07:55,1141.00,1141.00,1140.75,1140.75,4,12,16.00
04/03/2002,07:56,1141.00,1141.00,1140.75,1140.75,74,11,85.00
04/03/2002,07:57,1140.75,1141.00,1140.75,1141.00,3,9,12.00
04/03/2002,07:58,1141.00,1141.25,1140.75,1141.00,36,11,47.00
04/03/2002,07:59,1140.75,1141.00,1140.75,1141.00,29,19,48.00
04/03/2002,08:00,1141.00,1141.00,1140.75,1140.75,5,13,18.00
04/03/2002,08:01,1140.75,1140.75,1140.50,1140.50,0,4,4.00
04/03/2002,08:02,1140.50,1140.50,1140.50,1140.50,0,51,51.00
04/03/2002,08:03,1140.50,1140.50,1140.50,1140.50,0,71,71.00
04/03/2002,08:04,1140.50,1140.50,1140.50,1140.50,0,20,20.00
04/03/2002,08:05,1140.50,1140.50,1140.50,1140.50,0,15,15.00
04/03/2002,08:06,1140.75,1140.75,1140.75,1140.75,15,0,15.00
04/03/2002,08:07,1140.50,1141.00,1140.50,1141.00,23,26,49.00
04/03/2002,08:08,1140.75,1140.75,1140.50,1140.50,0,6,6.00
04/03/2002,08:09,1140.50,1140.50,1140.50,1140.50,0,1,1.00
04/03/2002,08:10,1140.50,1140.75,1140.50,1140.75,28,3,31.00
04/03/2002,08:11,1140.50,1140.50,1140.50,1140.50,0,8,8.00
04/03/2002,08:12,1140.25,1140.50,1140.25,1140.25,4,27,31.00
04/03/2002,08:13,1140.50,1140.75,1140.50,1140.75,25,0,25.00
04/03/2002,08:14,1140.50,1140.50,1140.50,1140.50,0,15,15.00
04/03/2002,08:15,1140.50,1140.50,1140.25,1140.25,0,11,11.00
04/03/2002,08:16,1140.50,1140.50,1140.25,1140.25,1,1,2.00
04/03/2002,08:17,1140.75,1140.75,1140.75,1140.75,20,0,20.00
04/03/2002,08:18,1140.75,1140.75,1140.50,1140.50,4,1,5.00
04/03/2002,08:19,1140.75,1140.75,1140.50,1140.50,10,2,12.00
04/03/2002,08:21,1140.50,1140.50,1140.50,1140.50,0,8,8.00
04/03/2002,08:22,1140.75,1141.00,1140.50,1141.00,15,1,16.00
04/03/2002,08:23,1140.50,1140.75,1140.50,1140.75,2,2,4.00
04/03/2002,08:24,1141.00,1141.25,1140.75,1140.75,17,43,60.00
04/03/2002,08:25,1140.75,1141.00,1140.50,1140.50,5,69,74.00
04/03/2002,08:26,1140.50,1140.50,1140.00,1140.25,21,114,135.00
04/03/2002,08:27,1140.25,1140.25,1139.25,1139.50,52,181,233.00
04/03/2002,08:28,1139.50,1139.75,1139.25,1139.50,54,68,122.00
04/03/2002,08:29,1139.50,1139.50,1139.25,1139.50,6,4,10.00
04/03/2002,08:30,1139.50,1139.50,1138.25,1139.00,255,320,575.00
04/03/2002,08:31,1138.75,1139.00,1138.25,1138.75,542,469,1011.00
04/03/2002,08:32,1138.50,1138.75,1137.75,1137.75,184,731,915.00
04/03/2002,08:33,1137.75,1137.75,1136.50,1136.75,540,1100,1640.00
04/03/2002,08:34,1136.75,1138.00,1136.75,1138.00,699,312,1011.00
04/03/2002,08:35,1138.00,1138.75,1137.75,1138.00,771,669,1440.00
04/03/2002,08:36,1138.00,1138.25,1137.50,1138.00,780,713,1493.00
04/03/2002,08:37,1138.00,1138.00,1136.50,1136.75,488,964,1452.00
04/03/2002,08:38,1137.00,1137.00,1135.75,1136.25,687,976,1663.00
04/03/2002,08:39,1136.25,1137.00,1136.25,1136.75,314,325,639.00
04/03/2002,08:40,1136.75,1137.75,1136.50,1137.50,765,478,1243.00
04/03/2002,08:41,1137.75,1138.00,1137.00,1137.25,548,511,1059.00
04/03/2002,08:42,1137.00,1138.00,1136.75,1138.00,595,376,971.00
04/03/2002,08:43,1138.00,1138.25,1137.50,1138.00,532,562,1094.00
04/03/2002,08:44,1138.00,1138.25,1137.50,1137.75,306,389,695.00
04/03/2002,08:45,1137.75,1139.00,1137.50,1139.00,1044,239,1283.00
04/03/2002,08:46,1138.75,1139.25,1138.50,1139.00,591,510,1101.00
04/03/2002,08:47,1139.00,1139.50,1139.00,1139.00,608,722,1330.00
04/03/2002,08:48,1139.00,1139.25,1138.50,1139.00,409,573,982.00
04/03/2002,08:49,1138.75,1139.25,1138.75,1139.00,285,350,635.00
04/03/2002,08:50,1139.00,1139.75,1139.00,1139.75,834,357,1191.00
04/03/2002,08:51,1139.75,1140.00,1139.50,1139.50,439,620,1059.00
04/03/2002,08:52,1139.50,1140.00,1139.25,1139.75,501,251,752.00
04/03/2002,08:53,1139.50,1139.75,1139.25,1139.25,303,691,994.00
04/03/2002,08:54,1139.25,1139.75,1139.00,1139.50,290,328,618.00
04/03/2002,08:55,1139.25,1139.75,1139.25,1139.75,190,279,469.00
04/03/2002,08:56,1139.50,1139.75,1139.25,1139.50,210,174,384.00
04/03/2002,08:57,1139.50,1140.25,1139.50,1140.00,509,307,816.00
04/03/2002,08:58,1140.00,1140.75,1140.00,1140.25,599,245,844.00
04/03/2002,08:59,1140.25,1140.75,1140.00,1140.25,430,360,790.00
04/03/2002,09:00,1140.25,1140.75,1140.00,1140.75,189,142,331.00
04/03/2002,09:01,1140.75,1140.75,1140.00,1140.00,79,92,171.00
04/03/2002,09:02,1140.00,1140.75,1138.75,1139.50,539,881,1420.00
04/03/2002,09:03,1139.25,1140.75,1139.25,1140.00,778,640,1418.00
04/03/2002,09:04,1140.00,1140.00,1138.50,1139.00,803,979,1782.00
04/03/2002,09:05,1138.75,1138.75,1137.25,1138.00,725,1406,2131.00
04/03/2002,09:06,1138.00,1138.25,1137.00,1138.25,568,779,1347.00
04/03/2002,09:07,1138.00,1138.25,1137.00,1137.25,339,915,1254.00
04/03/2002,09:08,1137.25,1137.50,1136.75,1137.00,1117,990,2107.00
04/03/2002,09:09,1137.00,1137.75,1136.75,1137.75,702,324,1026.00
04/03/2002,09:10,1137.75,1137.75,1136.75,1137.25,372,614,986.00
04/03/2002,09:11,1137.00,1137.50,1137.00,1137.50,386,139,525.00
04/03/2002,09:12,1137.50,1138.25,1137.25,1138.00,677,162,839.00
04/03/2002,09:13,1138.00,1138.25,1137.50,1137.75,659,607,1266.00
04/03/2002,09:14,1137.75,1138.25,1137.50,1138.25,281,441,722.00
04/03/2002,09:15,1138.00,1138.00,1136.75,1136.75,142,942,1084.00
04/03/2002,09:16,1136.75,1137.25,1136.25,1136.25,448,844,1292.00
04/03/2002,09:17,1136.25,1136.50,1135.75,1136.00,715,984,1699.00
04/03/2002,09:18,1135.75,1136.25,1135.25,1135.50,601,997,1598.00
04/03/2002,09:19,1135.25,1135.75,1134.50,1134.50,897,1382,2279.00
04/03/2002,09:20,1134.75,1135.25,1134.50,1134.50,429,403,832.00
04/03/2002,09:21,1134.50,1135.25,1134.25,1135.25,562,563,1125.00
04/03/2002,09:22,1135.25,1135.50,1134.50,1135.50,532,394,926.00
04/03/2002,09:23,1135.50,1135.50,1134.75,1135.00,513,338,851.00
04/03/2002,09:24,1134.75,1135.50,1134.75,1135.25,271,135,406.00
04/03/2002,09:25,1135.50,1135.50,1133.75,1134.00,277,1169,1446.00
04/03/2002,09:26,1134.00,1134.25,1133.25,1133.25,749,871,1620.00
04/03/2002,09:27,1133.25,1134.25,1133.25,1133.75,726,589,1315.00
04/03/2002,09:28,1133.75,1134.50,1133.50,1134.00,500,546,1046.00
04/03/2002,09:29,1134.25,1134.50,1133.75,1134.00,323,526,849.00
04/03/2002,09:30,1134.00,1134.75,1134.00,1134.50,497,157,654.00
04/03/2002,09:31,1134.75,1134.75,1133.00,1133.00,344,980,1324.00
04/03/2002,09:32,1133.00,1133.50,1132.00,1132.25,1050,1927,2977.00
04/03/2002,09:33,1132.25,1132.50,1131.75,1131.75,470,897,1367.00
04/03/2002,09:34,1132.00,1132.00,1131.00,1132.00,850,1063,1913.00
04/03/2002,09:35,1132.00,1132.25,1131.75,1132.00,524,466,990.00
04/03/2002,09:36,1131.75,1132.25,1131.75,1132.25,319,315,634.00
04/03/2002,09:37,1132.25,1132.25,1131.75,1132.00,632,470,1102.00
04/03/2002,09:38,1132.00,1132.50,1131.50,1131.50,219,434,653.00
04/03/2002,09:39,1131.50,1131.50,1130.25,1130.50,1144,1097,2241.00
04/03/2002,09:40,1130.50,1131.25,1129.50,1130.00,804,1490,2294.00
04/03/2002,09:41,1129.75,1130.25,1129.50,1130.00,1085,643,1728.00
04/03/2002,09:42,1130.00,1130.00,1129.25,1129.50,838,866,1704.00
04/03/2002,09:43,1129.50,1129.50,1128.25,1128.75,716,1313,2029.00
04/03/2002,09:44,1128.75,1129.50,1128.50,1129.00,923,673,1596.00
04/03/2002,09:45,1129.00,1129.50,1128.25,1128.75,529,792,1321.00
04/03/2002,09:46,1129.00,1129.00,1128.00,1128.50,534,1057,1591.00
04/03/2002,09:47,1128.50,1129.25,1128.25,1129.00,721,506,1227.00
04/03/2002,09:48,1129.00,1129.25,1128.75,1129.25,738,270,1008.00
04/03/2002,09:49,1129.25,1130.00,1129.00,1129.75,1070,280,1350.00
04/03/2002,09:50,1129.75,1130.00,1129.50,1129.75,372,209,581.00
04/03/2002,09:51,1130.00,1130.25,1129.50,1130.25,503,342,845.00
04/03/2002,09:52,1130.25,1130.25,1129.50,1130.25,616,412,1028.00
04/03/2002,09:53,1130.00,1130.25,1129.75,1130.25,111,242,353.00
04/03/2002,09:54,1130.00,1130.00,1129.25,1129.50,217,637,854.00
04/03/2002,09:55,1129.75,1130.00,1129.50,1129.75,157,309,466.00
04/03/2002,09:56,1129.75,1130.50,1129.75,1130.50,623,348,971.00
04/03/2002,09:57,1130.25,1130.75,1130.25,1130.50,323,474,797.00
04/03/2002,09:58,1130.50,1130.75,1130.25,1130.25,286,136,422.00
04/03/2002,09:59,1130.25,1130.75,1130.25,1130.50,335,115,450.00
04/03/2002,10:00,1130.75,1131.00,1130.50,1131.00,480,380,860.00
04/03/2002,10:01,1130.75,1131.00,1130.00,1130.25,301,597,898.00
04/03/2002,10:02,1130.25,1130.50,1129.75,1129.75,362,486,848.00
04/03/2002,10:03,1130.00,1130.50,1129.75,1130.25,402,231,633.00
04/03/2002,10:04,1130.50,1131.00,1130.00,1131.00,552,196,748.00
04/03/2002,10:05,1130.75,1131.00,1130.00,1130.25,61,846,907.00
04/03/2002,10:06,1130.25,1130.25,1129.25,1129.50,293,818,1111.00
04/03/2002,10:07,1129.25,1129.50,1129.00,1129.25,374,251,625.00
04/03/2002,10:08,1129.25,1129.50,1129.00,1129.25,125,335,460.00
04/03/2002,10:09,1129.25,1129.50,1128.75,1129.00,431,401,832.00
04/03/2002,10:10,1129.00,1129.50,1129.00,1129.25,162,264,426.00
04/03/2002,10:11,1129.25,1129.50,1129.00,1129.25,328,304,632.00
04/03/2002,10:12,1129.25,1130.00,1129.25,1130.00,335,138,473.00
04/03/2002,10:13,1130.00,1130.00,1129.50,1130.00,155,140,295.00
04/03/2002,10:14,1129.75,1130.00,1129.50,1129.75,50,195,245.00
04/03/2002,10:15,1130.00,1130.75,1129.75,1130.50,619,489,1108.00
04/03/2002,10:16,1130.50,1130.50,1130.00,1130.25,163,224,387.00
04/03/2002,10:17,1130.25,1130.75,1130.25,1130.25,225,497,722.00
04/03/2002,10:18,1130.50,1130.75,1130.25,1130.50,393,197,590.00
04/03/2002,10:19,1130.75,1131.00,1130.25,1131.00,351,141,492.00
04/03/2002,10:20,1131.00,1131.25,1130.50,1131.00,711,317,1028.00
04/03/2002,10:21,1131.00,1131.50,1131.00,1131.25,573,228,801.00
04/03/2002,10:22,1131.25,1131.50,1131.25,1131.25,177,321,498.00
04/03/2002,10:23,1131.50,1131.75,1131.25,1131.75,248,253,501.00
04/03/2002,10:24,1131.75,1132.25,1131.50,1131.75,662,441,1103.00
04/03/2002,10:25,1131.75,1132.00,1131.50,1131.75,199,285,484.00
04/03/2002,10:26,1132.00,1132.25,1131.50,1131.50,479,496,975.00
04/03/2002,10:27,1131.75,1131.75,1131.50,1131.50,68,49,117.00
04/03/2002,10:28,1131.75,1131.75,1131.50,1131.50,15,454,469.00
04/03/2002,10:29,1131.50,1131.75,1131.25,1131.25,52,117,169.00
04/03/2002,10:30,1131.25,1131.50,1131.25,1131.25,20,271,291.00
04/03/2002,10:31,1131.25,1131.50,1131.25,1131.25,204,29,233.00
04/03/2002,10:32,1131.50,1131.75,1131.25,1131.50,69,77,146.00
04/03/2002,10:33,1131.50,1131.75,1131.50,1131.75,52,75,127.00
04/03/2002,10:34,1131.75,1132.25,1131.50,1132.00,253,130,383.00
04/03/2002,10:35,1132.00,1132.25,1131.75,1132.00,104,104,208.00
04/03/2002,10:36,1132.25,1132.25,1132.00,1132.00,26,319,345.00
04/03/2002,10:37,1132.00,1132.25,1131.50,1131.75,115,435,550.00
04/03/2002,10:38,1131.50,1131.75,1131.00,1131.00,83,304,387.00
04/03/2002,10:39,1131.00,1131.25,1131.00,1131.25,184,91,275.00
04/03/2002,10:40,1131.00,1131.50,1130.50,1130.75,203,488,691.00
04/03/2002,10:41,1130.75,1131.00,1130.50,1130.75,114,206,320.00
04/03/2002,10:42,1130.75,1131.25,1130.75,1131.00,199,130,329.00
04/03/2002,10:43,1131.00,1131.25,1130.75,1130.75,138,49,187.00
04/03/2002,10:44,1131.00,1131.00,1130.75,1130.75,16,27,43.00
04/03/2002,10:45,1130.75,1130.75,1130.50,1130.50,6,160,166.00
04/03/2002,10:46,1130.75,1131.00,1130.25,1130.50,183,208,391.00
04/03/2002,10:47,1130.50,1130.75,1130.25,1130.25,48,262,310.00
04/03/2002,10:48,1130.25,1130.25,1129.75,1130.00,141,589,730.00
04/03/2002,10:49,1130.00,1130.00,1129.75,1130.00,282,45,327.00
04/03/2002,10:50,1130.00,1130.50,1130.00,1130.25,186,30,216.00
04/03/2002,10:51,1130.50,1130.75,1130.25,1130.75,229,36,265.00
04/03/2002,10:52,1130.50,1130.75,1130.25,1130.50,110,82,192.00
04/03/2002,10:53,1130.50,1130.50,1129.75,1129.75,11,228,239.00
04/03/2002,10:54,1129.75,1130.00,1129.25,1129.25,177,338,515.00
04/03/2002,10:55,1129.25,1129.75,1129.25,1129.75,225,84,309.00
04/03/2002,10:56,1129.75,1130.00,1129.50,1130.00,227,144,371.00
04/03/2002,10:57,1129.75,1130.00,1129.50,1129.75,91,113,204.00
04/03/2002,10:58,1129.75,1130.00,1129.75,1130.00,51,113,164.00
04/03/2002,10:59,1129.75,1130.25,1129.75,1130.25,334,119,453.00
04/03/2002,11:00,1130.25,1130.50,1129.00,1129.00,483,770,1253.00
04/03/2002,11:01,1129.00,1129.25,1128.50,1129.00,482,627,1109.00
04/03/2002,11:02,1128.75,1128.75,1128.25,1128.75,255,357,612.00
04/03/2002,11:03,1128.75,1129.25,1128.75,1129.00,201,158,359.00
04/03/2002,11:04,1129.00,1129.50,1129.00,1129.50,149,107,256.00
04/03/2002,11:05,1129.50,1129.50,1129.00,1129.25,49,43,92.00
04/03/2002,11:06,1129.00,1129.50,1129.00,1129.25,173,42,215.00
04/03/2002,11:07,1129.25,1129.75,1129.00,1129.75,358,108,466.00
04/03/2002,11:08,1129.50,1129.75,1129.25,1129.50,87,172,259.00
04/03/2002,11:09,1129.50,1129.75,1129.00,1129.25,202,194,396.00
04/03/2002,11:10,1129.25,1129.50,1129.00,1129.25,111,51,162.00
04/03/2002,11:11,1129.25,1129.50,1129.00,1129.25,109,63,172.00
04/03/2002,11:12,1129.25,1129.25,1128.50,1128.50,34,278,312.00
04/03/2002,11:13,1128.50,1129.50,1128.25,1129.25,335,234,569.00
04/03/2002,11:14,1129.00,1129.50,1129.00,1129.50,207,24,231.00
04/03/2002,11:15,1129.25,1129.50,1128.50,1129.00,244,361,605.00
04/03/2002,11:16,1129.00,1129.25,1128.50,1129.00,266,329,595.00
04/03/2002,11:17,1129.00,1129.75,1129.00,1129.25,440,40,480.00
04/03/2002,11:18,1129.50,1129.50,1129.00,1129.25,64,95,159.00
04/03/2002,11:19,1129.50,1129.50,1129.00,1129.25,27,100,127.00
04/03/2002,11:20,1129.50,1129.50,1129.00,1129.50,85,210,295.00
04/03/2002,11:21,1129.25,1129.50,1129.00,1129.50,103,216,319.00
04/03/2002,11:22,1129.50,1129.50,1129.25,1129.50,164,88,252.00
04/03/2002,11:23,1129.50,1129.50,1128.75,1129.00,140,252,392.00
04/03/2002,11:24,1129.00,1129.25,1128.75,1129.00,175,55,230.00
04/03/2002,11:25,1128.75,1129.00,1128.75,1129.00,82,5,87.00
04/03/2002,11:26,1129.00,1129.25,1128.75,1129.00,113,24,137.00
04/03/2002,11:27,1129.00,1129.00,1128.25,1128.50,119,353,472.00
04/03/2002,11:28,1128.75,1128.75,1128.00,1128.50,130,274,404.00
04/03/2002,11:29,1128.25,1128.75,1128.25,1128.50,182,118,300.00
04/03/2002,11:30,1128.75,1129.25,1128.50,1129.00,235,109,344.00
04/03/2002,11:31,1129.00,1129.50,1129.00,1129.50,201,137,338.00
04/03/2002,11:32,1129.25,1129.50,1129.00,1129.00,27,140,167.00
04/03/2002,11:33,1129.00,1129.25,1129.00,1129.00,43,115,158.00
04/03/2002,11:34,1129.25,1129.75,1129.00,1129.75,255,57,312.00
04/03/2002,11:35,1129.75,1129.75,1129.25,1129.50,32,108,140.00
04/03/2002,11:36,1129.25,1129.75,1129.25,1129.50,104,15,119.00
04/03/2002,11:37,1129.75,1130.00,1129.50,1129.75,251,125,376.00
04/03/2002,11:38,1130.00,1130.00,1129.75,1129.75,9,156,165.00
04/03/2002,11:39,1129.75,1130.00,1129.50,1129.75,106,114,220.00
04/03/2002,11:40,1129.50,1129.75,1129.25,1129.75,65,34,99.00
04/03/2002,11:41,1129.75,1129.75,1129.50,1129.75,77,5,82.00
04/03/2002,11:42,1129.75,1130.00,1129.50,1130.00,361,82,443.00
04/03/2002,11:43,1130.00,1130.00,1129.75,1130.00,96,8,104.00
04/03/2002,11:44,1130.00,1130.00,1129.25,1129.75,72,166,238.00
04/03/2002,11:45,1129.50,1129.75,1129.25,1129.50,40,56,96.00
04/03/2002,11:46,1129.25,1129.50,1129.00,1129.25,100,131,231.00
04/03/2002,11:47,1129.00,1129.25,1128.75,1129.25,254,165,419.00
04/03/2002,11:48,1129.25,1129.75,1129.00,1129.75,243,40,283.00
04/03/2002,11:49,1129.50,1129.75,1129.50,1129.50,58,93,151.00
04/03/2002,11:50,1129.50,1129.75,1129.25,1129.50,26,72,98.00
04/03/2002,11:51,1129.50,1129.75,1129.25,1129.25,37,43,80.00
04/03/2002,11:52,1129.50,1129.75,1129.50,1129.75,67,1,68.00
04/03/2002,11:53,1129.50,1130.00,1129.50,1129.50,96,202,298.00
04/03/2002,11:54,1129.50,1130.25,1129.25,1130.00,463,157,620.00
04/03/2002,11:55,1130.25,1130.25,1129.75,1130.25,194,243,437.00
04/03/2002,11:56,1130.25,1130.50,1130.00,1130.50,126,64,190.00
04/03/2002,11:57,1130.50,1130.75,1130.25,1130.75,348,29,377.00
04/03/2002,11:58,1130.75,1131.00,1130.75,1131.00,54,185,239.00
04/03/2002,11:59,1130.75,1131.25,1130.50,1130.75,142,73,215.00
04/03/2002,12:00,1130.75,1131.25,1130.75,1131.00,102,99,201.00
04/03/2002,12:01,1131.00,1131.50,1131.00,1131.25,327,64,391.00
04/03/2002,12:02,1131.25,1131.50,1131.00,1131.25,106,19,125.00
04/03/2002,12:03,1131.00,1131.75,1131.00,1131.50,344,129,473.00
04/03/2002,12:04,1131.50,1131.75,1131.50,1131.50,71,102,173.00
04/03/2002,12:05,1131.50,1131.75,1131.00,1131.25,72,215,287.00
04/03/2002,12:06,1131.25,1131.25,1130.75,1131.25,186,191,377.00
04/03/2002,12:07,1131.00,1131.25,1130.75,1130.75,16,44,60.00
04/03/2002,12:08,1130.75,1131.00,1130.50,1131.00,82,125,207.00
04/03/2002,12:09,1131.00,1131.25,1130.75,1130.75,85,37,122.00
04/03/2002,12:10,1130.75,1131.25,1130.50,1130.50,59,110,169.00
04/03/2002,12:11,1130.50,1131.00,1130.50,1131.00,32,16,48.00
04/03/2002,12:12,1130.75,1131.00,1130.75,1131.00,177,25,202.00
04/03/2002,12:13,1131.00,1131.25,1131.00,1131.00,10,86,96.00
04/03/2002,12:14,1131.25,1131.50,1131.00,1131.00,159,37,196.00
04/03/2002,12:15,1131.25,1131.25,1131.00,1131.25,14,58,72.00
04/03/2002,12:16,1131.25,1131.50,1131.00,1131.50,166,55,221.00
04/03/2002,12:17,1131.50,1131.75,1131.25,1131.50,162,45,207.00
04/03/2002,12:18,1131.50,1131.75,1131.25,1131.50,51,52,103.00
04/03/2002,12:19,1131.50,1131.50,1131.25,1131.50,51,9,60.00
04/03/2002,12:20,1131.50,1132.00,1131.50,1132.00,277,123,400.00
04/03/2002,12:21,1131.75,1132.25,1131.75,1132.00,240,82,322.00
04/03/2002,12:22,1132.00,1132.00,1131.50,1131.50,8,72,80.00
04/03/2002,12:23,1131.50,1132.25,1131.25,1131.75,276,194,470.00
04/03/2002,12:24,1131.75,1132.25,1131.50,1132.00,245,244,489.00
04/03/2002,12:25,1132.25,1132.25,1131.75,1132.00,76,75,151.00
04/03/2002,12:26,1132.00,1132.25,1132.00,1132.25,61,29,90.00
04/03/2002,12:27,1132.25,1132.50,1132.25,1132.50,328,1,329.00
04/03/2002,12:28,1132.50,1132.75,1132.25,1132.50,162,19,181.00
04/03/2002,12:29,1132.75,1133.00,1132.50,1132.50,296,206,502.00
04/03/2002,12:30,1132.50,1132.75,1132.00,1132.00,90,160,250.00
04/03/2002,12:31,1132.00,1132.50,1132.00,1132.00,91,86,177.00
04/03/2002,12:32,1132.25,1132.25,1131.50,1131.50,206,324,530.00
04/03/2002,12:33,1131.75,1131.75,1131.50,1131.75,85,26,111.00
04/03/2002,12:34,1131.50,1131.75,1131.25,1131.50,119,272,391.00
04/03/2002,12:35,1131.50,1131.75,1131.50,1131.50,60,5,65.00
04/03/2002,12:36,1131.75,1132.00,1131.50,1132.00,96,5,101.00
04/03/2002,12:37,1132.00,1132.00,1131.75,1132.00,135,14,149.00
04/03/2002,12:38,1132.25,1132.50,1132.00,1132.50,201,16,217.00
04/03/2002,12:39,1132.25,1132.50,1132.00,1132.25,13,141,154.00
04/03/2002,12:40,1132.25,1132.25,1132.00,1132.00,10,102,112.00
04/03/2002,12:41,1132.00,1132.25,1131.25,1131.25,99,478,577.00
04/03/2002,12:42,1131.50,1131.50,1130.75,1130.75,112,421,533.00
04/03/2002,12:43,1131.00,1131.50,1130.75,1131.25,316,51,367.00
04/03/2002,12:44,1131.25,1131.25,1130.75,1131.00,166,154,320.00
04/03/2002,12:45,1131.00,1131.00,1130.75,1131.00,144,11,155.00
04/03/2002,12:46,1131.00,1131.25,1131.00,1131.00,81,146,227.00
04/03/2002,12:47,1131.00,1131.25,1130.75,1130.75,4,232,236.00
04/03/2002,12:48,1131.00,1131.25,1130.75,1131.00,133,10,143.00
04/03/2002,12:49,1131.25,1131.50,1131.25,1131.50,134,186,320.00
04/03/2002,12:50,1131.50,1131.75,1131.25,1131.75,373,33,406.00
04/03/2002,12:51,1131.75,1132.00,1131.75,1132.00,103,7,110.00
04/03/2002,12:52,1131.75,1131.75,1131.25,1131.25,83,183,266.00
04/03/2002,12:53,1131.25,1131.50,1130.50,1130.75,62,464,526.00
04/03/2002,12:54,1130.75,1130.75,1130.00,1130.25,253,417,670.00
04/03/2002,12:55,1130.00,1130.50,1130.00,1130.25,179,63,242.00
04/03/2002,12:56,1130.25,1130.50,1130.00,1130.25,17,331,348.00
04/03/2002,12:57,1130.50,1130.75,1130.25,1130.25,290,214,504.00
04/03/2002,12:58,1130.50,1131.00,1130.50,1130.50,171,217,388.00
04/03/2002,12:59,1130.25,1130.75,1129.75,1129.75,57,415,472.00
04/03/2002,13:00,1129.75,1130.00,1129.25,1129.75,314,449,763.00
04/03/2002,13:01,1129.75,1130.25,1129.50,1130.25,243,179,422.00
04/03/2002,13:02,1130.25,1130.50,1130.00,1130.50,220,182,402.00
04/03/2002,13:03,1130.25,1130.75,1130.25,1130.50,464,199,663.00
04/03/2002,13:04,1130.25,1130.50,1130.00,1130.25,78,70,148.00
04/03/2002,13:05,1130.25,1130.25,1129.75,1130.00,56,327,383.00
04/03/2002,13:06,1130.00,1130.25,1129.75,1130.25,202,151,353.00
04/03/2002,13:07,1130.25,1131.00,1130.00,1130.50,422,63,485.00
04/03/2002,13:08,1130.50,1131.00,1130.50,1130.50,122,146,268.00
04/03/2002,13:09,1130.75,1130.75,1130.00,1130.25,199,213,412.00
04/03/2002,13:10,1130.50,1130.50,1130.00,1130.25,178,94,272.00
04/03/2002,13:11,1130.50,1130.50,1130.00,1130.00,86,138,224.00
04/03/2002,13:12,1130.00,1130.00,1129.00,1129.50,189,655,844.00
04/03/2002,13:13,1129.50,1130.00,1129.25,1130.00,192,50,242.00
04/03/2002,13:14,1129.75,1130.50,1129.75,1130.25,223,138,361.00
04/03/2002,13:15,1130.25,1130.50,1129.75,1130.25,185,147,332.00
04/03/2002,13:16,1130.50,1130.50,1130.00,1130.25,109,214,323.00
04/03/2002,13:17,1130.25,1130.25,1129.75,1130.00,69,110,179.00
04/03/2002,13:18,1130.00,1130.25,1129.75,1129.75,15,331,346.00
04/03/2002,13:19,1129.75,1130.00,1129.50,1129.50,79,234,313.00
04/03/2002,13:20,1129.50,1129.75,1129.25,1129.50,271,245,516.00
04/03/2002,13:21,1129.75,1129.75,1129.00,1129.00,78,525,603.00
04/03/2002,13:22,1129.00,1129.25,1128.75,1129.00,230,440,670.00
04/03/2002,13:23,1129.00,1129.50,1128.75,1129.00,210,229,439.00
04/03/2002,13:24,1129.25,1129.50,1129.00,1129.25,106,59,165.00
04/03/2002,13:25,1129.25,1129.75,1129.25,1129.50,219,183,402.00
04/03/2002,13:26,1129.75,1130.00,1129.25,1129.25,283,218,501.00
04/03/2002,13:27,1129.50,1129.75,1128.50,1128.75,217,739,956.00
04/03/2002,13:28,1128.75,1129.00,1128.25,1128.50,288,228,516.00
04/03/2002,13:29,1128.50,1129.00,1128.25,1129.00,178,138,316.00
04/03/2002,13:30,1129.00,1129.25,1128.50,1129.25,277,179,456.00
04/03/2002,13:31,1129.00,1129.50,1128.75,1129.00,375,180,555.00
04/03/2002,13:32,1128.75,1129.00,1127.50,1127.75,475,1127,1602.00
04/03/2002,13:33,1127.75,1128.25,1127.25,1127.50,663,449,1112.00
04/03/2002,13:34,1127.50,1127.50,1126.75,1126.75,708,1084,1792.00
04/03/2002,13:35,1127.00,1127.75,1126.50,1127.75,720,489,1209.00
04/03/2002,13:36,1127.50,1127.75,1127.25,1127.75,295,319,614.00
04/03/2002,13:37,1127.75,1128.25,1127.50,1128.25,359,220,579.00
04/03/2002,13:38,1128.25,1128.50,1127.75,1128.25,549,398,947.00
04/03/2002,13:39,1128.25,1128.50,1127.50,1128.00,50,616,666.00
04/03/2002,13:40,1128.00,1128.00,1127.75,1127.75,269,216,485.00
04/03/2002,13:41,1127.75,1127.75,1127.00,1127.00,392,756,1148.00
04/03/2002,13:42,1127.00,1127.25,1126.25,1126.25,471,1059,1530.00
04/03/2002,13:43,1126.25,1127.00,1126.25,1126.75,367,533,900.00
04/03/2002,13:44,1126.75,1126.75,1126.25,1126.50,241,156,397.00
04/03/2002,13:45,1126.75,1126.75,1126.00,1126.75,629,666,1295.00
04/03/2002,13:46,1126.50,1126.75,1126.00,1126.50,387,379,766.00
04/03/2002,13:47,1126.50,1127.00,1126.25,1127.00,539,187,726.00
04/03/2002,13:48,1126.75,1127.25,1126.75,1127.00,342,375,717.00
04/03/2002,13:49,1127.00,1127.25,1126.50,1126.75,179,436,615.00
04/03/2002,13:50,1126.75,1127.25,1126.00,1126.00,382,663,1045.00
04/03/2002,13:51,1126.00,1126.50,1125.50,1126.00,1008,1465,2473.00
04/03/2002,13:52,1126.00,1126.25,1124.75,1124.75,844,1677,2521.00
04/03/2002,13:53,1125.00,1125.50,1124.50,1125.25,870,990,1860.00
04/03/2002,13:54,1125.00,1125.25,1123.75,1124.25,685,1401,2086.00
04/03/2002,13:55,1124.50,1125.25,1124.25,1125.00,662,616,1278.00
04/03/2002,13:56,1125.00,1125.00,1124.00,1124.25,383,1156,1539.00
04/03/2002,13:57,1124.25,1125.00,1123.75,1123.75,434,806,1240.00
04/03/2002,13:58,1123.75,1124.00,1123.25,1124.00,1047,1089,2136.00
04/03/2002,13:59,1124.00,1124.50,1123.75,1124.25,372,421,793.00
04/03/2002,14:00,1124.25,1124.75,1124.25,1124.50,314,421,735.00
04/03/2002,14:01,1124.50,1124.75,1123.00,1123.00,563,1703,2266.00
04/03/2002,14:02,1123.25,1123.75,1123.00,1123.50,644,609,1253.00
04/03/2002,14:03,1123.50,1123.75,1122.75,1123.25,820,835,1655.00
04/03/2002,14:04,1123.25,1123.75,1123.25,1123.75,550,585,1135.00
04/03/2002,14:05,1123.75,1124.00,1123.50,1124.00,442,685,1127.00
04/03/2002,14:06,1124.00,1124.25,1123.50,1124.00,270,300,570.00
04/03/2002,14:07,1124.00,1124.00,1123.25,1123.75,268,478,746.00
04/03/2002,14:08,1123.75,1124.25,1123.50,1123.75,156,404,560.00
04/03/2002,14:09,1123.75,1124.25,1123.50,1124.00,311,547,858.00
04/03/2002,14:10,1124.00,1124.50,1124.00,1124.25,618,403,1021.00
04/03/2002,14:11,1124.50,1125.00,1124.25,1124.50,753,346,1099.00
04/03/2002,14:12,1124.50,1125.00,1124.25,1124.50,344,284,628.00
04/03/2002,14:13,1124.50,1124.75,1124.00,1124.25,289,414,703.00
04/03/2002,14:14,1124.25,1124.50,1123.75,1123.75,256,975,1231.00
04/03/2002,14:15,1123.75,1124.00,1123.00,1123.25,474,646,1120.00
04/03/2002,14:16,1123.25,1123.50,1122.50,1122.75,285,1288,1573.00
04/03/2002,14:17,1122.50,1123.00,1121.75,1122.00,1583,1839,3422.00
04/03/2002,14:18,1121.75,1122.00,1121.00,1121.75,931,862,1793.00
04/03/2002,14:19,1121.50,1122.25,1121.50,1122.25,637,224,861.00
04/03/2002,14:20,1122.25,1122.50,1122.00,1122.50,769,331,1100.00
04/03/2002,14:21,1122.50,1122.75,1122.25,1122.50,313,189,502.00
04/03/2002,14:22,1122.75,1122.75,1122.25,1122.25,308,336,644.00
04/03/2002,14:23,1122.25,1122.50,1122.00,1122.50,516,242,758.00
04/03/2002,14:24,1122.25,1122.75,1121.75,1121.75,242,843,1085.00
04/03/2002,14:25,1121.50,1122.00,1121.25,1121.50,645,972,1617.00
04/03/2002,14:26,1121.25,1121.75,1120.75,1121.25,522,825,1347.00
04/03/2002,14:27,1121.00,1121.25,1120.75,1121.25,582,656,1238.00
04/03/2002,14:28,1121.00,1122.25,1121.00,1122.00,831,228,1059.00
04/03/2002,14:29,1122.00,1122.50,1121.75,1122.25,374,461,835.00
04/03/2002,14:30,1122.25,1122.75,1122.25,1122.50,423,180,603.00
04/03/2002,14:31,1122.50,1122.75,1122.25,1122.50,79,392,471.00
04/03/2002,14:32,1122.50,1122.75,1122.25,1122.50,326,220,546.00
04/03/2002,14:33,1122.75,1122.75,1122.25,1122.25,180,262,442.00
04/03/2002,14:34,1122.50,1123.00,1122.25,1123.00,977,331,1308.00
04/03/2002,14:35,1123.00,1123.00,1122.50,1122.50,520,591,1111.00
04/03/2002,14:36,1122.50,1122.75,1122.00,1122.25,171,385,556.00
04/03/2002,14:37,1122.25,1122.50,1122.25,1122.25,113,220,333.00
04/03/2002,14:38,1122.25,1122.50,1121.75,1121.75,159,486,645.00
04/03/2002,14:39,1122.00,1122.00,1121.50,1122.00,399,262,661.00
04/03/2002,14:40,1122.00,1122.25,1121.75,1122.00,427,458,885.00
04/03/2002,14:41,1122.00,1123.00,1122.00,1123.00,1088,401,1489.00
04/03/2002,14:42,1123.00,1123.25,1122.75,1123.25,396,404,800.00
04/03/2002,14:43,1123.25,1124.00,1123.00,1123.75,1030,315,1345.00
04/03/2002,14:44,1123.75,1124.25,1123.50,1124.00,433,447,880.00
04/03/2002,14:45,1124.00,1124.00,1123.75,1124.00,362,55,417.00
04/03/2002,14:46,1124.00,1124.00,1123.75,1124.00,579,78,657.00
04/03/2002,14:47,1124.00,1124.00,1123.50,1124.00,355,744,1099.00
04/03/2002,14:48,1123.75,1124.25,1123.50,1123.75,336,302,638.00
04/03/2002,14:49,1123.75,1124.50,1123.75,1124.00,598,733,1331.00
04/03/2002,14:50,1124.25,1124.25,1123.75,1124.00,167,651,818.00
04/03/2002,14:51,1124.00,1124.50,1124.00,1124.25,403,416,819.00
04/03/2002,14:52,1124.00,1124.25,1123.50,1124.00,457,671,1128.00
04/03/2002,14:53,1123.75,1124.00,1123.75,1123.75,262,285,547.00
04/03/2002,14:54,1124.00,1124.50,1123.75,1124.00,517,515,1032.00
04/03/2002,14:55,1124.00,1124.50,1124.00,1124.50,255,544,799.00
04/03/2002,14:56,1124.25,1124.75,1124.00,1124.50,378,519,897.00
04/03/2002,14:57,1124.75,1124.75,1124.25,1124.50,380,295,675.00
04/03/2002,14:58,1124.50,1125.50,1124.25,1125.25,791,451,1242.00
04/03/2002,14:59,1125.25,1126.25,1125.25,1126.00,1215,911,2126.00
04/03/2002,15:00,1125.75,1127.00,1125.50,1126.75,1511,644,2155.00
04/03/2002,15:01,1126.75,1127.75,1126.50,1127.00,1313,922,2235.00
04/03/2002,15:02,1127.00,1127.25,1126.50,1126.50,515,482,997.00
04/03/2002,15:03,1126.50,1127.25,1126.50,1126.75,502,388,890.00
04/03/2002,15:04,1127.00,1127.75,1126.75,1127.50,503,340,843.00
04/03/2002,15:05,1127.50,1128.25,1127.50,1128.00,570,619,1189.00
04/03/2002,15:06,1128.00,1128.50,1127.75,1128.25,505,746,1251.00
04/03/2002,15:07,1128.25,1128.25,1127.75,1128.00,214,341,555.00
04/03/2002,15:08,1128.00,1128.75,1128.00,1128.75,398,274,672.00
04/03/2002,15:09,1128.75,1129.25,1128.25,1129.00,893,726,1619.00
04/03/2002,15:10,1129.00,1129.75,1129.00,1129.25,577,181,758.00
04/03/2002,15:11,1129.50,1130.00,1129.00,1129.75,518,446,964.00
04/03/2002,15:12,1129.75,1130.00,1129.25,1130.00,453,332,785.00
04/03/2002,15:13,1130.00,1130.25,1129.75,1130.00,377,334,711.00
04/03/2002,15:14,1130.00,1130.50,1129.75,1130.25,284,504,788.00
04/03/2002,15:15,1130.25,1130.75,1130.00,1130.25,706,633,1339.00
04/03/2002,15:46,1129.75,1130.00,1129.75,1130.00,23,27,50.00
04/03/2002,15:47,1130.25,1130.25,1129.75,1130.00,7,25,32.00
04/03/2002,15:48,1129.75,1130.00,1129.75,1130.00,4,7,11.00
04/03/2002,15:49,1129.75,1130.00,1129.75,1130.00,26,10,36.00
04/03/2002,15:50,1130.00,1130.25,1130.00,1130.25,12,0,12.00
04/03/2002,15:51,1130.25,1130.25,1129.75,1130.00,28,19,47.00
04/03/2002,15:52,1130.25,1130.25,1130.25,1130.25,4,0,4.00
04/03/2002,15:53,1130.25,1130.25,1130.25,1130.25,19,0,19.00
04/03/2002,15:54,1130.00,1130.00,1129.75,1129.75,0,9,9.00
04/03/2002,15:56,1130.00,1130.00,1130.00,1130.00,33,0,33.00
04/03/2002,15:57,1130.00,1130.25,1130.00,1130.25,24,0,24.00
04/03/2002,15:58,1130.25,1130.25,1130.25,1130.25,9,0,9.00
04/03/2002,15:59,1130.50,1130.50,1130.50,1130.50,5,0,5.00
04/03/2002,16:00,1130.25,1130.50,1130.00,1130.25,3,18,21.00
04/03/2002,17:10,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/03/2002,17:12,1129.50,1129.50,1129.50,1129.50,0,3,3.00
04/03/2002,17:13,1129.50,1129.50,1129.50,1129.50,0,6,6.00
04/03/2002,17:16,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/03/2002,17:17,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/03/2002,17:21,1130.00,1130.00,1129.75,1129.75,1,2,3.00
04/03/2002,17:24,1130.00,1130.00,1130.00,1130.00,2,0,2.00
04/03/2002,17:27,1130.00,1130.00,1130.00,1130.00,4,0,4.00
04/03/2002,17:28,1130.00,1130.00,1130.00,1130.00,7,0,7.00
04/03/2002,17:30,1130.00,1130.00,1130.00,1130.00,5,0,5.00
04/03/2002,17:31,1130.00,1130.25,1130.00,1130.25,2,0,2.00
04/03/2002,17:32,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/2002,17:36,1129.75,1129.75,1129.75,1129.75,0,2,2.00
04/03/2002,17:37,1130.00,1130.00,1130.00,1130.00,2,0,2.00
04/03/2002,17:43,1129.75,1129.75,1129.75,1129.75,0,7,7.00
04/03/2002,17:44,1129.75,1129.75,1129.75,1129.75,0,1,1.00
04/03/2002,17:45,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/03/2002,17:46,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/03/2002,17:48,1129.50,1129.50,1129.50,1129.50,0,3,3.00
04/03/2002,17:51,1129.50,1129.50,1129.50,1129.50,0,3,3.00
04/03/2002,17:58,1129.50,1129.50,1129.50,1129.50,0,3,3.00
04/03/2002,17:59,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/03/2002,18:01,1129.50,1129.50,1129.50,1129.50,0,10,10.00
04/03/2002,18:02,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/03/2002,18:08,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/03/2002,18:15,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/03/2002,18:16,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/03/2002,18:23,1129.50,1129.50,1129.50,1129.50,0,7,7.00
04/03/2002,18:24,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/03/2002,18:25,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/03/2002,18:27,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/03/2002,18:28,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/03/2002,18:30,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/03/2002,18:31,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/03/2002,18:39,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/03/2002,18:47,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/03/2002,18:48,1129.75,1129.75,1129.75,1129.75,6,0,6.00
04/03/2002,18:49,1129.75,1129.75,1129.75,1129.75,5,0,5.00
04/03/2002,18:52,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/03/2002,18:58,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/03/2002,18:59,1130.00,1130.00,1130.00,1130.00,16,0,16.00
04/03/2002,19:01,1130.25,1130.25,1130.25,1130.25,4,0,4.00
04/03/2002,19:03,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/2002,19:04,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/2002,19:06,1130.25,1130.25,1130.25,1130.25,9,0,9.00
04/03/2002,19:13,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/03/2002,19:16,1130.00,1130.00,1130.00,1130.00,0,4,4.00
04/03/2002,19:20,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/03/2002,19:25,1130.25,1130.25,1130.25,1130.25,3,0,3.00
04/03/2002,19:30,1130.25,1130.25,1130.25,1130.25,3,0,3.00
04/03/2002,19:32,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/2002,19:34,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/2002,19:38,1130.25,1130.25,1130.25,1130.25,2,0,2.00
04/03/2002,19:46,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/03/2002,19:47,1130.50,1130.50,1130.50,1130.50,2,0,2.00
04/03/2002,19:51,1130.25,1131.25,1130.25,1131.25,60,2,62.00
04/03/2002,19:52,1131.25,1131.25,1130.75,1130.75,7,2,9.00
04/03/2002,19:54,1131.00,1131.00,1131.00,1131.00,8,0,8.00
04/03/2002,19:55,1131.00,1131.50,1131.00,1131.50,12,0,12.00
04/03/2002,19:56,1131.25,1131.50,1131.25,1131.50,2,1,3.00
04/03/2002,19:57,1131.50,1131.50,1131.25,1131.25,1,1,2.00
04/03/2002,19:59,1131.25,1131.25,1131.25,1131.25,0,1,1.00
04/03/2002,20:00,1131.50,1131.75,1131.50,1131.50,5,2,7.00
04/03/2002,20:01,1131.50,1131.50,1131.50,1131.50,0,2,2.00
04/03/2002,20:02,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/03/2002,20:03,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/03/2002,20:05,1131.25,1131.25,1131.25,1131.25,0,11,11.00
04/03/2002,20:06,1131.00,1131.00,1131.00,1131.00,0,1,1.00
04/03/2002,20:10,1131.00,1131.50,1131.00,1131.25,6,9,15.00
04/03/2002,20:15,1131.50,1131.50,1131.50,1131.50,2,0,2.00
04/03/2002,20:16,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/03/2002,20:18,1131.50,1131.50,1131.50,1131.50,4,0,4.00
04/03/2002,20:19,1131.75,1131.75,1131.75,1131.75,13,0,13.00
04/03/2002,20:20,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/03/2002,20:23,1131.75,1131.75,1131.50,1131.50,5,1,6.00
04/03/2002,20:24,1131.50,1131.75,1131.50,1131.75,1,1,2.00
04/03/2002,20:26,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/2002,20:27,1131.75,1132.00,1131.75,1132.00,10,0,10.00
04/03/2002,20:28,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/03/2002,20:29,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/03/2002,20:31,1131.75,1131.75,1131.75,1131.75,0,2,2.00
04/03/2002,20:33,1131.75,1131.75,1131.75,1131.75,0,3,3.00
04/03/2002,20:34,1131.75,1131.75,1131.50,1131.50,0,4,4.00
04/03/2002,20:39,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/2002,20:40,1131.75,1131.75,1131.75,1131.75,3,0,3.00
04/03/2002,20:41,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/03/2002,20:42,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/03/2002,20:44,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/2002,20:46,1131.75,1131.75,1131.75,1131.75,3,0,3.00
04/03/2002,20:56,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/03/2002,20:58,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/03/2002,20:59,1131.75,1131.75,1131.75,1131.75,3,0,3.00
04/03/2002,21:00,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/03/2002,21:02,1131.50,1131.50,1131.50,1131.50,0,3,3.00
04/03/2002,21:04,1131.50,1131.75,1131.50,1131.75,1,1,2.00
04/03/2002,21:15,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/2002,21:22,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/03/2002,21:23,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/03/2002,21:26,1131.75,1132.00,1131.75,1131.75,2,2,4.00
04/03/2002,21:27,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/03/2002,21:29,1132.00,1132.00,1131.75,1131.75,5,1,6.00
04/03/2002,21:30,1131.75,1131.75,1131.75,1131.75,0,2,2.00
04/03/2002,21:31,1131.50,1132.00,1131.50,1132.00,1,1,2.00
04/03/2002,21:32,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/03/2002,21:34,1131.50,1131.50,1131.50,1131.50,0,2,2.00
04/03/2002,21:35,1131.75,1132.00,1131.75,1132.00,8,0,8.00
04/03/2002,21:38,1131.75,1132.00,1131.75,1132.00,76,5,81.00
04/03/2002,21:39,1132.00,1132.00,1132.00,1132.00,5,0,5.00
04/03/2002,21:42,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/03/2002,21:45,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/03/2002,21:53,1131.75,1131.75,1131.75,1131.75,3,0,3.00
04/03/2002,21:58,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/03/2002,21:59,1131.50,1131.50,1131.50,1131.50,0,14,14.00
04/03/2002,22:00,1131.50,1131.75,1131.50,1131.75,1,5,6.00
04/03/2002,23:01,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/03/2002,23:02,1131.25,1131.25,1131.25,1131.25,0,4,4.00
04/03/2002,23:05,1131.25,1131.25,1131.25,1131.25,0,1,1.00
04/03/2002,23:14,1131.50,1131.50,1131.50,1131.50,7,0,7.00
04/03/2002,23:19,1131.50,1131.50,1131.50,1131.50,2,0,2.00
04/03/2002,23:20,1131.50,1131.50,1131.50,1131.50,2,0,2.00
04/03/2002,23:21,1131.50,1131.75,1131.50,1131.50,5,1,6.00
04/03/2002,23:22,1131.50,1131.50,1131.25,1131.50,1,2,3.00
04/03/2002,23:25,1131.25,1131.25,1131.25,1131.25,0,2,2.00
04/03/2002,23:27,1131.50,1131.50,1131.50,1131.50,3,0,3.00
04/03/2002,23:28,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/03/2002,23:31,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/03/2002,23:38,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/03/2002,23:39,1131.25,1131.25,1131.25,1131.25,0,1,1.00
04/03/2002,23:40,1131.00,1131.00,1130.75,1130.75,0,12,12.00
04/03/2002,23:46,1130.75,1130.75,1130.75,1130.75,0,5,5.00
04/03/2002,23:48,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/03/2002,23:53,1130.75,1130.75,1130.75,1130.75,3,0,3.00
04/03/2002,23:54,1130.75,1130.75,1130.75,1130.75,2,0,2.00
04/03/2002,23:58,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/04/2002,00:00,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/04/2002,00:03,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/04/2002,00:08,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/04/2002,00:16,1130.25,1130.25,1130.25,1130.25,0,1,1.00
04/04/2002,00:19,1130.50,1130.75,1130.50,1130.75,2,0,2.00
04/04/2002,00:25,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/04/2002,00:27,1130.25,1130.25,1130.25,1130.25,0,9,9.00
04/04/2002,00:33,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/04/2002,00:34,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/04/2002,00:36,1130.25,1130.25,1130.25,1130.25,0,1,1.00
04/04/2002,00:37,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/04/2002,00:41,1130.50,1130.50,1130.50,1130.50,2,0,2.00
04/04/2002,00:43,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/04/2002,00:53,1130.75,1130.75,1130.75,1130.75,5,0,5.00
04/04/2002,01:04,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/04/2002,01:05,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/04/2002,01:06,1130.50,1130.50,1130.50,1130.50,0,5,5.00
04/04/2002,01:07,1130.25,1130.25,1130.25,1130.25,0,2,2.00
04/04/2002,01:12,1130.75,1131.00,1130.75,1131.00,11,0,11.00
04/04/2002,01:15,1131.00,1131.00,1131.00,1131.00,4,0,4.00
04/04/2002,01:16,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/04/2002,01:18,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/04/2002,01:21,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/04/2002,01:22,1131.50,1131.50,1131.50,1131.50,5,0,5.00
04/04/2002,01:23,1131.25,1131.25,1131.25,1131.25,0,3,3.00
04/04/2002,01:25,1131.50,1131.50,1131.50,1131.50,5,0,5.00
04/04/2002,01:28,1131.50,1131.50,1131.50,1131.50,3,0,3.00
04/04/2002,01:35,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/04/2002,01:37,1131.50,1131.75,1131.50,1131.75,10,0,10.00
04/04/2002,01:39,1131.50,1131.75,1131.50,1131.75,24,3,27.00
04/04/2002,01:41,1131.50,1131.50,1131.50,1131.50,0,4,4.00
04/04/2002,01:42,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/04/2002,01:43,1131.75,1131.75,1131.50,1131.50,6,1,7.00
04/04/2002,01:44,1131.75,1132.00,1131.75,1132.00,2,0,2.00
04/04/2002,01:46,1131.75,1131.75,1131.75,1131.75,0,4,4.00
04/04/2002,01:47,1131.75,1131.75,1131.75,1131.75,0,6,6.00
04/04/2002,01:49,1131.50,1131.75,1131.50,1131.75,1,4,5.00
04/04/2002,01:53,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/04/2002,01:56,1131.50,1132.00,1131.50,1132.00,7,3,10.00
04/04/2002,01:59,1132.00,1132.00,1132.00,1132.00,4,0,4.00
04/04/2002,02:00,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/04/2002,02:01,1131.75,1131.75,1131.50,1131.50,0,10,10.00
04/04/2002,02:04,1131.75,1131.75,1131.75,1131.75,4,0,4.00
04/04/2002,02:07,1131.25,1131.25,1131.25,1131.25,0,5,5.00
04/04/2002,02:08,1131.25,1131.25,1131.25,1131.25,0,2,2.00
04/04/2002,02:10,1131.00,1131.00,1131.00,1131.00,0,2,2.00
04/04/2002,02:12,1131.00,1131.00,1131.00,1131.00,0,5,5.00
04/04/2002,02:13,1130.75,1130.75,1130.75,1130.75,0,1,1.00
04/04/2002,02:18,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/04/2002,02:22,1131.00,1131.00,1131.00,1131.00,3,0,3.00
04/04/2002,02:23,1131.00,1131.00,1131.00,1131.00,3,0,3.00
04/04/2002,02:28,1130.75,1130.75,1130.75,1130.75,0,8,8.00
04/04/2002,02:35,1130.50,1130.75,1130.50,1130.50,2,10,12.00
04/04/2002,02:36,1130.50,1130.50,1130.50,1130.50,0,2,2.00
04/04/2002,02:38,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/04/2002,02:39,1130.75,1130.75,1130.75,1130.75,10,0,10.00
04/04/2002,02:42,1130.50,1130.50,1130.50,1130.50,0,5,5.00
04/04/2002,02:43,1130.50,1130.50,1130.50,1130.50,0,13,13.00
04/04/2002,02:44,1130.50,1130.50,1130.50,1130.50,0,5,5.00
04/04/2002,02:46,1130.25,1130.50,1130.25,1130.25,1,23,24.00
04/04/2002,02:48,1130.00,1130.00,1130.00,1130.00,0,4,4.00
04/04/2002,02:49,1130.00,1130.00,1130.00,1130.00,0,17,17.00
04/04/2002,02:50,1129.75,1129.75,1129.75,1129.75,0,1,1.00
04/04/2002,02:54,1129.75,1129.75,1129.75,1129.75,0,5,5.00
04/04/2002,02:55,1130.00,1130.00,1129.50,1129.75,7,6,13.00
04/04/2002,02:58,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/04/2002,02:59,1130.00,1130.00,1130.00,1130.00,37,0,37.00
04/04/2002,03:00,1130.25,1130.25,1130.25,1130.25,5,0,5.00
04/04/2002,03:04,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/04/2002,03:06,1129.75,1129.75,1129.75,1129.75,0,4,4.00
04/04/2002,03:09,1129.75,1129.75,1129.75,1129.75,0,1,1.00
04/04/2002,03:11,1129.75,1129.75,1129.75,1129.75,0,2,2.00
04/04/2002,03:15,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/04/2002,03:17,1129.50,1129.50,1129.50,1129.50,0,4,4.00
04/04/2002,03:19,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/04/2002,03:21,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/04/2002,03:23,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/04/2002,03:26,1129.75,1129.75,1129.75,1129.75,28,0,28.00
04/04/2002,03:27,1129.75,1129.75,1129.50,1129.50,2,1,3.00
04/04/2002,03:28,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/04/2002,03:29,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/04/2002,03:30,1129.50,1129.50,1129.50,1129.50,0,6,6.00
04/04/2002,03:35,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/04/2002,03:38,1129.25,1129.25,1129.25,1129.25,0,10,10.00
04/04/2002,03:39,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/04/2002,03:40,1129.00,1129.00,1128.75,1128.75,4,53,57.00
04/04/2002,03:41,1128.75,1128.75,1128.75,1128.75,0,2,2.00
04/04/2002,03:42,1128.75,1128.75,1128.50,1128.50,0,29,29.00
04/04/2002,03:44,1129.00,1129.00,1129.00,1129.00,4,0,4.00
04/04/2002,03:46,1129.00,1129.25,1129.00,1129.25,4,0,4.00
04/04/2002,03:49,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/04/2002,03:50,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/04/2002,03:54,1129.00,1129.00,1129.00,1129.00,0,10,10.00
04/04/2002,03:55,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/04/2002,03:56,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/04/2002,03:59,1129.00,1129.00,1128.75,1128.75,6,1,7.00
04/04/2002,04:00,1128.50,1128.50,1128.50,1128.50,0,55,55.00
04/04/2002,04:01,1128.25,1128.25,1128.00,1128.25,5,23,28.00
04/04/2002,04:02,1128.00,1128.25,1128.00,1128.25,5,1,6.00
04/04/2002,04:03,1128.25,1128.25,1128.25,1128.25,3,0,3.00
04/04/2002,04:09,1128.50,1128.75,1128.50,1128.75,3,0,3.00
04/04/2002,04:10,1128.50,1128.50,1128.50,1128.50,0,1,1.00
04/04/2002,04:11,1128.50,1128.50,1128.50,1128.50,0,1,1.00
04/04/2002,04:13,1128.50,1128.50,1128.50,1128.50,0,2,2.00
04/04/2002,04:15,1128.50,1128.50,1128.50,1128.50,0,2,2.00
04/04/2002,04:16,1128.50,1128.50,1128.25,1128.25,0,6,6.00
04/04/2002,04:17,1128.25,1128.25,1127.75,1128.00,10,18,28.00
04/04/2002,04:19,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/04/2002,04:20,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/04/2002,04:21,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/04/2002,04:22,1128.00,1128.25,1128.00,1128.25,2,0,2.00
04/04/2002,04:23,1127.75,1127.75,1127.75,1127.75,0,20,20.00
04/04/2002,04:24,1127.75,1127.75,1127.75,1127.75,0,15,15.00
04/04/2002,04:26,1127.75,1127.75,1127.75,1127.75,0,9,9.00
04/04/2002,04:27,1128.00,1128.00,1127.75,1127.75,10,2,12.00
04/04/2002,04:28,1127.75,1127.75,1127.75,1127.75,0,2,2.00
04/04/2002,04:32,1128.00,1128.00,1128.00,1128.00,5,0,5.00
04/04/2002,04:34,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/04/2002,04:35,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/04/2002,04:37,1128.25,1128.25,1127.75,1127.75,2,6,8.00
04/04/2002,04:38,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/04/2002,04:40,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/04/2002,04:42,1128.00,1128.00,1128.00,1128.00,4,0,4.00
04/04/2002,04:43,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/04/2002,04:44,1128.25,1128.25,1128.25,1128.25,6,0,6.00
04/04/2002,04:46,1128.25,1128.25,1128.25,1128.25,3,0,3.00
04/04/2002,04:47,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/04/2002,04:48,1128.00,1128.00,1128.00,1128.00,0,2,2.00
04/04/2002,04:49,1128.00,1128.00,1128.00,1128.00,0,4,4.00
04/04/2002,04:51,1128.00,1128.00,1128.00,1128.00,0,2,2.00
04/04/2002,04:53,1128.00,1128.00,1128.00,1128.00,0,13,13.00
04/04/2002,04:54,1128.00,1128.00,1128.00,1128.00,0,4,4.00
04/04/2002,04:55,1128.00,1128.00,1127.75,1127.75,0,6,6.00
04/04/2002,04:57,1127.75,1127.75,1127.75,1127.75,0,10,10.00
04/04/2002,05:00,1127.75,1127.75,1127.75,1127.75,0,3,3.00
04/04/2002,05:01,1127.50,1127.50,1127.00,1127.50,1,71,72.00
04/04/2002,05:02,1127.50,1127.50,1127.50,1127.50,13,0,13.00
04/04/2002,05:03,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/04/2002,05:04,1127.75,1127.75,1127.50,1127.50,13,9,22.00
04/04/2002,05:06,1127.75,1127.75,1127.50,1127.75,31,3,34.00
04/04/2002,05:07,1127.75,1127.75,1127.75,1127.75,16,0,16.00
04/04/2002,05:08,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/04/2002,05:10,1127.75,1128.00,1127.75,1128.00,8,3,11.00
04/04/2002,05:12,1128.00,1128.00,1127.75,1127.75,2,26,28.00
04/04/2002,05:13,1127.75,1127.75,1127.50,1127.50,0,11,11.00
04/04/2002,05:14,1127.50,1127.50,1127.50,1127.50,0,5,5.00
04/04/2002,05:16,1127.75,1127.75,1127.50,1127.50,15,25,40.00
04/04/2002,05:17,1127.50,1127.75,1127.50,1127.75,5,1,6.00
04/04/2002,05:18,1127.50,1127.50,1127.50,1127.50,0,6,6.00
04/04/2002,05:19,1127.25,1127.25,1127.25,1127.25,0,36,36.00
04/04/2002,05:21,1127.25,1127.25,1127.25,1127.25,0,38,38.00
04/04/2002,05:22,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/04/2002,05:23,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/04/2002,05:24,1127.75,1127.75,1127.50,1127.50,2,1,3.00
04/04/2002,05:25,1127.50,1127.50,1127.50,1127.50,0,4,4.00
04/04/2002,05:26,1127.25,1127.50,1127.25,1127.50,5,39,44.00
04/04/2002,05:28,1127.25,1127.25,1127.25,1127.25,0,14,14.00
04/04/2002,05:29,1127.50,1127.50,1127.25,1127.25,2,53,55.00
04/04/2002,05:30,1127.00,1127.25,1127.00,1127.25,2,13,15.00
04/04/2002,05:32,1127.25,1127.25,1127.25,1127.25,7,0,7.00
04/04/2002,05:33,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/04/2002,05:34,1127.25,1127.25,1127.00,1127.00,1,1,2.00
04/04/2002,05:36,1127.50,1127.50,1127.50,1127.50,9,0,9.00
04/04/2002,05:38,1127.25,1127.25,1127.00,1127.25,1,20,21.00
04/04/2002,05:39,1127.25,1127.50,1127.25,1127.50,21,0,21.00
04/04/2002,05:40,1127.50,1127.50,1127.50,1127.50,12,0,12.00
04/04/2002,05:42,1127.50,1127.75,1127.50,1127.50,8,1,9.00
04/04/2002,05:43,1127.75,1128.00,1127.75,1128.00,6,0,6.00
04/04/2002,05:44,1128.00,1128.50,1128.00,1128.25,5,1,6.00
04/04/2002,05:45,1128.25,1128.50,1128.25,1128.50,23,7,30.00
04/04/2002,05:46,1128.50,1128.50,1128.50,1128.50,20,0,20.00
04/04/2002,05:47,1128.50,1128.50,1128.50,1128.50,3,0,3.00
04/04/2002,05:48,1128.75,1129.00,1128.50,1128.50,5,6,11.00
04/04/2002,05:50,1128.75,1128.75,1128.75,1128.75,3,0,3.00
04/04/2002,05:51,1128.75,1128.75,1128.75,1128.75,2,0,2.00
04/04/2002,05:53,1128.75,1128.75,1128.75,1128.75,3,0,3.00
04/04/2002,05:54,1128.50,1128.50,1128.50,1128.50,0,3,3.00
04/04/2002,05:55,1128.25,1128.25,1128.25,1128.25,0,2,2.00
04/04/2002,05:57,1128.50,1128.50,1128.50,1128.50,6,0,6.00
04/04/2002,05:58,1128.50,1128.50,1128.50,1128.50,2,0,2.00
04/04/2002,05:59,1128.75,1128.75,1128.50,1128.50,1,1,2.00
04/04/2002,06:00,1128.50,1128.50,1128.50,1128.50,0,3,3.00
04/04/2002,06:01,1128.50,1128.50,1128.50,1128.50,0,1,1.00
04/04/2002,06:03,1128.25,1128.25,1128.25,1128.25,0,2,2.00
04/04/2002,06:04,1128.00,1128.00,1127.75,1127.75,0,10,10.00
04/04/2002,06:05,1127.75,1127.75,1127.75,1127.75,0,3,3.00
04/04/2002,06:06,1128.00,1128.25,1128.00,1128.25,9,0,9.00
04/04/2002,06:08,1128.00,1128.25,1128.00,1128.25,1,2,3.00
04/04/2002,06:09,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/04/2002,06:10,1128.25,1128.25,1128.00,1128.00,2,1,3.00
04/04/2002,06:11,1127.75,1128.00,1127.75,1128.00,3,1,4.00
04/04/2002,06:12,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/04/2002,06:13,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/04/2002,06:14,1128.25,1128.25,1128.25,1128.25,7,0,7.00
04/04/2002,06:16,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/04/2002,06:17,1128.00,1128.25,1128.00,1128.25,1,1,2.00
04/04/2002,06:18,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/04/2002,06:19,1128.50,1128.50,1128.50,1128.50,7,0,7.00
04/04/2002,06:20,1128.50,1128.50,1128.50,1128.50,5,0,5.00
04/04/2002,06:21,1128.50,1128.50,1128.50,1128.50,4,0,4.00
04/04/2002,06:22,1128.50,1128.50,1128.50,1128.50,2,0,2.00
04/04/2002,06:23,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/04/2002,06:24,1128.25,1128.25,1128.25,1128.25,0,18,18.00
04/04/2002,06:26,1128.00,1128.25,1128.00,1128.00,3,6,9.00
04/04/2002,06:27,1128.00,1128.00,1127.75,1127.75,0,3,3.00
04/04/2002,06:28,1127.75,1128.00,1127.75,1128.00,1,4,5.00
04/04/2002,06:32,1128.00,1128.25,1128.00,1128.25,18,0,18.00
04/04/2002,06:34,1128.50,1128.75,1128.50,1128.50,9,10,19.00
04/04/2002,06:35,1128.25,1128.25,1128.25,1128.25,0,5,5.00
04/04/2002,06:36,1128.25,1128.25,1128.25,1128.25,0,8,8.00
04/04/2002,06:37,1128.25,1128.50,1128.25,1128.50,14,3,17.00
04/04/2002,06:38,1128.50,1128.50,1128.25,1128.25,3,8,11.00
04/04/2002,06:39,1128.25,1128.50,1128.00,1128.25,1,10,11.00
04/04/2002,06:41,1128.25,1128.25,1128.00,1128.00,0,25,25.00
04/04/2002,06:42,1127.75,1127.75,1127.25,1127.25,3,35,38.00
04/04/2002,06:43,1127.50,1127.50,1126.75,1127.25,43,42,85.00
04/04/2002,06:44,1127.25,1127.50,1127.00,1127.00,5,23,28.00
04/04/2002,06:45,1127.00,1127.00,1127.00,1127.00,0,12,12.00
04/04/2002,06:46,1127.25,1127.25,1126.50,1127.00,15,41,56.00
04/04/2002,06:47,1126.75,1127.75,1126.75,1127.75,27,4,31.00
04/04/2002,06:48,1127.25,1127.50,1127.25,1127.50,1,2,3.00
04/04/2002,06:49,1127.25,1127.25,1127.00,1127.00,0,14,14.00
04/04/2002,06:50,1127.00,1127.00,1126.75,1126.75,0,10,10.00
04/04/2002,06:51,1126.75,1126.75,1126.75,1126.75,0,19,19.00
04/04/2002,06:52,1127.00,1127.00,1126.50,1126.75,4,10,14.00
04/04/2002,06:53,1126.75,1126.75,1126.50,1126.50,17,6,23.00
04/04/2002,06:54,1126.75,1126.75,1126.50,1126.50,13,1,14.00
04/04/2002,06:55,1126.75,1127.00,1126.50,1127.00,14,1,15.00
04/04/2002,06:56,1127.25,1127.25,1127.25,1127.25,23,0,23.00
04/04/2002,06:57,1127.50,1127.50,1127.50,1127.50,6,0,6.00
04/04/2002,06:58,1127.25,1127.50,1127.25,1127.50,12,2,14.00
04/04/2002,06:59,1127.50,1127.50,1127.50,1127.50,4,0,4.00
04/04/2002,07:00,1127.50,1127.75,1127.50,1127.75,23,0,23.00
04/04/2002,07:01,1127.75,1128.00,1127.75,1127.75,5,27,32.00
04/04/2002,07:02,1127.75,1127.75,1127.50,1127.50,1,7,8.00
04/04/2002,07:03,1127.50,1127.75,1127.50,1127.75,5,11,16.00
04/04/2002,07:04,1128.00,1128.00,1127.50,1127.50,2,11,13.00
04/04/2002,07:05,1127.75,1128.00,1127.75,1128.00,36,1,37.00
04/04/2002,07:06,1128.00,1128.00,1128.00,1128.00,12,0,12.00
04/04/2002,07:07,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/04/2002,07:08,1128.00,1128.00,1127.50,1127.75,4,24,28.00
04/04/2002,07:09,1127.75,1128.25,1127.75,1128.25,5,1,6.00
04/04/2002,07:10,1128.00,1128.00,1128.00,1128.00,0,4,4.00
04/04/2002,07:11,1128.00,1128.25,1128.00,1128.25,2,3,5.00
04/04/2002,07:13,1128.25,1128.50,1128.25,1128.50,32,4,36.00
04/04/2002,07:14,1128.50,1128.50,1128.50,1128.50,13,0,13.00
04/04/2002,07:15,1128.50,1128.50,1128.50,1128.50,2,0,2.00
04/04/2002,07:16,1128.50,1128.50,1128.50,1128.50,4,0,4.00
04/04/2002,07:17,1128.25,1128.25,1128.00,1128.00,0,16,16.00
04/04/2002,07:18,1128.00,1128.25,1127.75,1128.00,12,11,23.00
04/04/2002,07:19,1127.75,1128.00,1127.75,1127.75,5,34,39.00
04/04/2002,07:20,1127.75,1128.00,1127.75,1127.75,10,9,19.00
04/04/2002,07:21,1127.75,1127.75,1127.75,1127.75,0,37,37.00
04/04/2002,07:22,1127.75,1128.25,1127.75,1128.00,16,11,27.00
04/04/2002,07:23,1127.75,1127.75,1127.50,1127.50,0,72,72.00
04/04/2002,07:24,1127.50,1127.75,1127.50,1127.75,31,34,65.00
04/04/2002,07:25,1127.75,1127.75,1127.50,1127.75,31,1,32.00
04/04/2002,07:27,1127.50,1127.75,1127.50,1127.75,20,1,21.00
04/04/2002,07:28,1128.00,1128.00,1127.75,1128.00,25,5,30.00
04/04/2002,07:29,1127.75,1128.00,1127.75,1127.75,4,21,25.00
04/04/2002,07:30,1127.75,1128.25,1127.75,1128.00,16,31,47.00
04/04/2002,07:31,1128.00,1128.00,1126.25,1126.50,99,307,406.00
04/04/2002,07:32,1126.50,1127.00,1126.00,1126.25,66,170,236.00
04/04/2002,07:33,1126.25,1126.50,1126.00,1126.00,30,60,90.00
04/04/2002,07:34,1125.75,1126.00,1125.50,1125.75,89,72,161.00
04/04/2002,07:35,1125.75,1126.50,1125.75,1126.25,90,26,116.00
04/04/2002,07:36,1126.25,1127.00,1126.25,1126.50,57,16,73.00
04/04/2002,07:37,1126.50,1127.00,1126.25,1126.25,13,64,77.00
04/04/2002,07:38,1126.25,1126.25,1125.75,1126.00,29,153,182.00
04/04/2002,07:39,1126.00,1126.00,1125.75,1125.75,78,65,143.00
04/04/2002,07:40,1125.75,1126.00,1125.75,1126.00,51,14,65.00
04/04/2002,07:41,1125.75,1126.00,1125.75,1126.00,16,28,44.00
04/04/2002,07:42,1125.75,1125.75,1125.25,1125.50,27,48,75.00
04/04/2002,07:43,1125.50,1126.00,1125.50,1126.00,46,2,48.00
04/04/2002,07:44,1126.00,1126.00,1125.75,1126.00,20,1,21.00
04/04/2002,07:45,1126.00,1126.00,1126.00,1126.00,14,0,14.00
04/04/2002,07:46,1126.00,1126.25,1125.75,1125.75,11,6,17.00
04/04/2002,07:47,1125.75,1125.75,1125.75,1125.75,0,36,36.00
04/04/2002,07:48,1126.00,1126.00,1125.75,1125.75,6,22,28.00
04/04/2002,07:49,1125.75,1125.75,1125.50,1125.75,15,55,70.00
04/04/2002,07:50,1126.00,1126.00,1125.50,1126.00,54,5,59.00
04/04/2002,07:51,1126.25,1127.00,1126.25,1126.50,64,2,66.00
04/04/2002,07:52,1126.50,1126.50,1126.00,1126.25,7,33,40.00
04/04/2002,07:53,1126.25,1126.25,1126.00,1126.25,8,13,21.00
04/04/2002,07:54,1126.00,1126.25,1126.00,1126.25,8,15,23.00
04/04/2002,07:55,1126.25,1126.25,1126.00,1126.25,44,5,49.00
04/04/2002,07:56,1126.25,1126.25,1125.75,1125.75,3,66,69.00
04/04/2002,07:57,1125.75,1125.75,1125.25,1125.25,13,83,96.00
04/04/2002,07:58,1125.50,1125.75,1125.50,1125.75,6,0,6.00
04/04/2002,07:59,1125.50,1125.50,1125.50,1125.50,0,15,15.00
04/04/2002,08:00,1125.50,1125.75,1125.50,1125.75,10,8,18.00
04/04/2002,08:01,1125.50,1125.75,1125.50,1125.75,3,3,6.00
04/04/2002,08:02,1125.50,1126.00,1125.25,1125.75,46,29,75.00
04/04/2002,08:03,1125.75,1126.00,1125.75,1125.75,10,10,20.00
04/04/2002,08:04,1125.75,1125.75,1125.25,1125.25,0,25,25.00
04/04/2002,08:05,1125.25,1125.50,1125.25,1125.50,6,9,15.00
04/04/2002,08:06,1125.50,1125.50,1125.25,1125.50,19,5,24.00
04/04/2002,08:07,1125.50,1125.50,1125.25,1125.50,69,1,70.00
04/04/2002,08:08,1125.75,1125.75,1125.50,1125.50,6,14,20.00
04/04/2002,08:09,1125.75,1125.75,1125.75,1125.75,31,0,31.00
04/04/2002,08:10,1125.75,1125.75,1125.50,1125.75,13,1,14.00
04/04/2002,08:11,1125.75,1126.00,1125.75,1126.00,29,5,34.00
04/04/2002,08:12,1126.00,1126.00,1125.75,1125.75,4,24,28.00
04/04/2002,08:13,1125.75,1126.00,1125.75,1125.75,4,32,36.00
04/04/2002,08:14,1125.75,1125.75,1125.75,1125.75,0,26,26.00
04/04/2002,08:15,1125.75,1126.00,1125.75,1125.75,11,50,61.00
04/04/2002,08:16,1125.75,1126.00,1125.75,1126.00,40,10,50.00
04/04/2002,08:17,1126.00,1126.00,1125.50,1125.50,3,175,178.00
04/04/2002,08:18,1125.50,1125.75,1125.50,1125.75,4,43,47.00
04/04/2002,08:19,1125.50,1125.50,1125.50,1125.50,0,6,6.00
04/04/2002,08:20,1125.50,1125.50,1125.25,1125.50,2,63,65.00
04/04/2002,08:21,1125.25,1125.50,1125.25,1125.50,2,32,34.00
04/04/2002,08:22,1125.25,1125.50,1125.25,1125.25,1,44,45.00
04/04/2002,08:23,1125.25,1125.75,1125.00,1125.00,109,112,221.00
04/04/2002,08:24,1125.00,1125.25,1124.75,1125.00,12,128,140.00
04/04/2002,08:25,1125.00,1125.00,1124.75,1124.75,7,77,84.00
04/04/2002,08:26,1124.75,1125.00,1124.75,1125.00,3,40,43.00
04/04/2002,08:27,1125.00,1125.00,1124.50,1124.50,12,130,142.00
04/04/2002,08:28,1124.50,1124.50,1124.25,1124.50,14,41,55.00
04/04/2002,08:29,1124.50,1124.75,1124.25,1124.75,111,79,190.00
04/04/2002,08:30,1124.75,1124.75,1123.50,1123.50,50,438,488.00
04/04/2002,08:31,1123.50,1124.25,1123.50,1124.00,903,815,1718.00
04/04/2002,08:32,1124.00,1124.75,1123.75,1124.75,580,397,977.00
04/04/2002,08:33,1124.75,1125.00,1124.25,1124.50,606,674,1280.00
04/04/2002,08:34,1124.50,1125.00,1124.25,1124.25,374,1022,1396.00
04/04/2002,08:35,1124.25,1124.50,1123.50,1123.50,847,914,1761.00
04/04/2002,08:36,1123.75,1123.75,1122.75,1123.25,671,1054,1725.00
04/04/2002,08:37,1123.25,1123.50,1122.50,1122.50,347,1252,1599.00
04/04/2002,08:38,1122.50,1123.25,1122.25,1123.00,716,697,1413.00
04/04/2002,08:39,1123.00,1123.25,1122.25,1122.75,975,1116,2091.00
04/04/2002,08:40,1122.75,1123.50,1122.25,1123.25,1236,660,1896.00
04/04/2002,08:41,1123.25,1123.75,1123.00,1123.25,787,886,1673.00
04/04/2002,08:42,1123.00,1123.75,1123.00,1123.50,850,558,1408.00
04/04/2002,08:43,1123.50,1124.00,1123.25,1123.75,596,453,1049.00
04/04/2002,08:44,1123.75,1124.75,1123.75,1124.75,963,683,1646.00
04/04/2002,08:45,1124.75,1125.25,1124.50,1125.00,1159,696,1855.00
04/04/2002,08:46,1125.00,1125.75,1124.50,1125.50,1417,762,2179.00
04/04/2002,08:47,1125.50,1125.75,1125.25,1125.50,466,633,1099.00
04/04/2002,08:48,1125.50,1125.50,1124.75,1125.00,585,925,1510.00
04/04/2002,08:49,1125.25,1126.50,1125.00,1126.50,1264,953,2217.00
04/04/2002,08:50,1126.50,1128.00,1126.25,1127.50,2274,1045,3319.00
04/04/2002,08:51,1127.50,1128.00,1127.25,1127.75,811,713,1524.00
04/04/2002,08:52,1127.75,1129.25,1127.75,1128.75,1716,1473,3189.00
04/04/2002,08:53,1128.50,1129.00,1128.25,1128.75,735,551,1286.00
04/04/2002,08:54,1128.50,1128.75,1127.75,1127.75,527,953,1480.00
04/04/2002,08:55,1127.75,1128.50,1127.50,1128.25,860,854,1714.00
04/04/2002,08:56,1128.25,1128.50,1127.75,1127.75,820,734,1554.00
04/04/2002,08:57,1127.75,1128.00,1127.25,1127.50,488,623,1111.00
04/04/2002,08:58,1127.50,1128.00,1127.25,1127.50,491,1002,1493.00
04/04/2002,08:59,1127.50,1127.75,1127.00,1127.25,554,976,1530.00
04/04/2002,09:00,1127.50,1127.75,1127.00,1127.75,648,326,974.00
04/04/2002,09:01,1127.75,1128.00,1127.50,1127.75,474,788,1262.00
04/04/2002,09:02,1127.75,1127.75,1126.50,1126.75,265,972,1237.00
04/04/2002,09:03,1126.75,1127.00,1126.25,1126.25,458,798,1256.00
04/04/2002,09:04,1126.25,1126.75,1125.75,1126.50,677,723,1400.00
04/04/2002,09:05,1126.50,1127.25,1126.25,1127.00,631,836,1467.00
04/04/2002,09:06,1127.00,1127.50,1126.50,1127.25,1001,324,1325.00
04/04/2002,09:07,1127.50,1127.75,1127.25,1127.25,631,306,937.00
04/04/2002,09:08,1127.25,1127.50,1125.75,1126.25,368,1095,1463.00
04/04/2002,09:09,1126.25,1126.25,1125.50,1126.00,618,1063,1681.00
04/04/2002,09:10,1126.00,1126.50,1125.75,1126.25,846,610,1456.00
04/04/2002,09:11,1126.25,1127.25,1126.25,1127.00,730,334,1064.00
04/04/2002,09:12,1127.25,1127.50,1126.75,1127.25,416,285,701.00
04/04/2002,09:13,1127.25,1128.00,1127.00,1127.75,635,350,985.00
04/04/2002,09:14,1127.75,1128.50,1127.75,1128.00,944,519,1463.00
04/04/2002,09:15,1128.00,1129.00,1127.75,1128.75,930,777,1707.00
04/04/2002,09:16,1128.75,1130.00,1128.75,1129.50,1636,527,2163.00
04/04/2002,09:17,1129.75,1130.50,1129.50,1130.50,1747,844,2591.00
04/04/2002,09:18,1130.50,1131.00,1130.00,1131.00,1349,1230,2579.00
04/04/2002,09:19,1131.00,1131.25,1130.50,1130.75,1655,1166,2821.00
04/04/2002,09:20,1130.50,1131.00,1130.50,1130.75,468,195,663.00
04/04/2002,09:21,1130.75,1131.25,1130.50,1131.00,685,311,996.00
04/04/2002,09:22,1130.75,1131.75,1130.75,1131.50,1016,808,1824.00
04/04/2002,09:23,1131.50,1132.75,1131.50,1132.50,1927,1051,2978.00
04/04/2002,09:24,1132.50,1132.50,1131.25,1131.25,297,1293,1590.00
04/04/2002,09:25,1131.25,1131.50,1130.50,1130.50,430,642,1072.00
04/04/2002,09:26,1130.75,1130.75,1129.75,1130.00,407,826,1233.00
04/04/2002,09:27,1130.00,1130.50,1129.75,1130.25,723,567,1290.00
04/04/2002,09:28,1130.00,1130.75,1129.75,1130.00,527,389,916.00
04/04/2002,09:29,1130.00,1130.75,1130.00,1130.75,390,43,433.00
04/04/2002,09:30,1130.75,1130.75,1129.75,1130.25,484,331,815.00
04/04/2002,09:31,1130.25,1131.75,1130.25,1131.75,1212,404,1616.00
04/04/2002,09:32,1131.75,1132.50,1131.50,1132.00,1750,637,2387.00
04/04/2002,09:33,1131.75,1132.00,1130.50,1130.75,837,1383,2220.00
04/04/2002,09:34,1130.75,1130.75,1129.50,1129.75,822,1443,2265.00
04/04/2002,09:35,1129.75,1130.00,1129.25,1129.75,281,1131,1412.00
04/04/2002,09:36,1129.75,1130.50,1129.75,1130.00,826,522,1348.00
04/04/2002,09:37,1130.00,1130.00,1129.25,1130.00,647,346,993.00
04/04/2002,09:38,1130.25,1130.25,1129.00,1129.50,242,378,620.00
04/04/2002,09:39,1129.25,1129.50,1129.25,1129.50,458,202,660.00
04/04/2002,09:40,1129.50,1130.50,1129.50,1130.25,578,441,1019.00
04/04/2002,09:41,1130.00,1130.50,1129.75,1130.00,509,453,962.00
04/04/2002,09:42,1130.00,1130.75,1129.75,1130.25,523,313,836.00
04/04/2002,09:43,1130.25,1130.75,1129.75,1130.75,525,334,859.00
04/04/2002,09:44,1130.75,1131.50,1130.75,1130.75,748,502,1250.00
04/04/2002,09:45,1130.75,1131.50,1130.75,1131.50,417,404,821.00
04/04/2002,09:46,1131.25,1131.75,1130.50,1130.75,447,566,1013.00
04/04/2002,09:47,1130.75,1130.75,1129.50,1129.50,394,865,1259.00
04/04/2002,09:48,1129.50,1130.00,1129.25,1129.75,304,489,793.00
04/04/2002,09:49,1130.00,1130.00,1129.25,1130.00,370,330,700.00
04/04/2002,09:50,1130.00,1130.25,1129.50,1130.00,304,377,681.00
04/04/2002,09:51,1129.75,1130.25,1129.00,1129.00,662,575,1237.00
04/04/2002,09:52,1129.00,1129.25,1128.00,1128.50,528,1157,1685.00
04/04/2002,09:53,1128.25,1129.00,1128.00,1128.25,564,301,865.00
04/04/2002,09:54,1128.25,1128.75,1128.00,1128.50,487,285,772.00
04/04/2002,09:55,1128.50,1128.75,1128.25,1128.75,247,47,294.00
04/04/2002,09:56,1128.75,1128.75,1128.25,1128.50,357,193,550.00
04/04/2002,09:57,1128.75,1129.00,1128.25,1128.75,232,483,715.00
04/04/2002,09:58,1128.75,1128.75,1128.25,1128.50,592,417,1009.00
04/04/2002,09:59,1128.75,1128.75,1127.50,1127.75,370,842,1212.00
04/04/2002,10:00,1127.50,1128.25,1127.25,1128.25,491,709,1200.00
04/04/2002,10:01,1128.00,1128.50,1127.75,1128.00,287,567,854.00
04/04/2002,10:02,1127.75,1128.00,1127.50,1127.75,340,333,673.00
04/04/2002,10:03,1127.75,1127.75,1127.00,1127.00,228,350,578.00
04/04/2002,10:04,1127.25,1127.75,1126.75,1127.00,570,845,1415.00
04/04/2002,10:05,1127.00,1127.00,1126.25,1126.50,603,751,1354.00
04/04/2002,10:06,1126.50,1126.75,1125.25,1125.50,509,1198,1707.00
04/04/2002,10:07,1125.50,1126.00,1125.25,1126.00,920,909,1829.00
04/04/2002,10:08,1125.75,1126.25,1125.50,1126.00,630,705,1335.00
04/04/2002,10:09,1126.00,1126.25,1125.00,1125.25,404,774,1178.00
04/04/2002,10:10,1125.50,1126.00,1125.25,1125.75,374,272,646.00
04/04/2002,10:11,1126.00,1126.00,1125.00,1125.50,210,644,854.00
04/04/2002,10:12,1125.50,1126.00,1125.50,1125.75,278,480,758.00
04/04/2002,10:13,1126.00,1126.50,1125.75,1126.50,668,384,1052.00
04/04/2002,10:14,1126.50,1127.00,1126.25,1126.75,554,329,883.00
04/04/2002,10:15,1127.00,1127.00,1126.50,1126.75,549,361,910.00
04/04/2002,10:16,1126.75,1127.25,1126.50,1127.00,578,404,982.00
04/04/2002,10:17,1127.00,1127.00,1126.50,1126.75,178,366,544.00
04/04/2002,10:18,1126.75,1127.00,1126.50,1126.75,212,144,356.00
04/04/2002,10:19,1126.75,1127.00,1126.25,1126.75,398,488,886.00
04/04/2002,10:20,1126.75,1127.00,1126.50,1126.75,90,252,342.00
04/04/2002,10:21,1126.75,1127.50,1126.75,1127.00,356,233,589.00
04/04/2002,10:22,1127.00,1127.25,1126.50,1126.50,97,294,391.00
04/04/2002,10:23,1126.75,1127.00,1126.00,1126.00,327,559,886.00
04/04/2002,10:24,1126.00,1127.00,1126.00,1126.75,378,143,521.00
04/04/2002,10:25,1126.75,1127.00,1126.25,1126.25,98,619,717.00
04/04/2002,10:26,1126.50,1126.50,1125.75,1125.75,233,463,696.00
04/04/2002,10:27,1126.00,1126.50,1125.75,1126.25,384,218,602.00
04/04/2002,10:28,1126.50,1126.75,1126.25,1126.25,207,336,543.00
04/04/2002,10:29,1126.25,1127.00,1126.25,1126.50,186,248,434.00
04/04/2002,10:30,1126.50,1126.75,1126.00,1126.00,68,269,337.00
04/04/2002,10:31,1126.00,1126.25,1125.75,1126.25,285,293,578.00
04/04/2002,10:32,1126.00,1126.50,1126.00,1126.00,153,213,366.00
04/04/2002,10:33,1126.00,1126.00,1125.25,1125.25,130,546,676.00
04/04/2002,10:34,1125.25,1126.00,1125.00,1125.75,402,450,852.00
04/04/2002,10:35,1125.75,1126.25,1125.75,1126.00,156,145,301.00
04/04/2002,10:36,1126.00,1126.25,1125.75,1126.00,200,121,321.00
04/04/2002,10:37,1126.00,1126.50,1125.75,1126.50,202,60,262.00
04/04/2002,10:38,1126.50,1126.75,1126.25,1126.75,212,203,415.00
04/04/2002,10:39,1126.50,1127.25,1126.50,1127.25,435,501,936.00
04/04/2002,10:40,1127.00,1128.00,1127.00,1127.75,695,170,865.00
04/04/2002,10:41,1127.75,1128.50,1127.50,1128.50,572,274,846.00
04/04/2002,10:42,1128.25,1128.75,1128.00,1128.50,470,338,808.00
04/04/2002,10:43,1128.50,1128.75,1128.25,1128.75,231,123,354.00
04/04/2002,10:44,1128.50,1129.25,1128.50,1129.00,530,236,766.00
04/04/2002,10:45,1128.75,1129.25,1128.50,1128.50,199,305,504.00
04/04/2002,10:46,1128.50,1129.25,1128.50,1128.75,191,153,344.00
04/04/2002,10:47,1128.75,1129.50,1128.50,1129.00,716,248,964.00
04/04/2002,10:48,1128.75,1129.25,1128.75,1128.75,168,173,341.00
04/04/2002,10:49,1128.75,1128.75,1128.50,1128.75,26,179,205.00
04/04/2002,10:50,1128.75,1128.75,1128.25,1128.25,131,237,368.00
04/04/2002,10:51,1128.50,1128.50,1127.75,1128.00,72,392,464.00
04/04/2002,10:52,1128.00,1128.25,1127.75,1127.75,270,191,461.00
04/04/2002,10:53,1127.75,1128.00,1127.50,1127.75,157,116,273.00
04/04/2002,10:54,1127.75,1128.25,1127.50,1128.00,197,169,366.00
04/04/2002,10:55,1128.00,1128.25,1128.00,1128.25,18,144,162.00
04/04/2002,10:56,1128.00,1128.25,1128.00,1128.00,10,32,42.00
04/04/2002,10:57,1128.00,1128.25,1127.75,1128.00,126,152,278.00
04/04/2002,10:58,1128.00,1128.00,1127.25,1127.50,66,618,684.00
04/04/2002,10:59,1127.50,1127.75,1127.25,1127.50,210,59,269.00
04/04/2002,11:00,1127.50,1127.50,1127.25,1127.50,110,32,142.00
04/04/2002,11:01,1127.50,1127.50,1126.50,1127.00,301,354,655.00
04/04/2002,11:02,1127.00,1127.75,1127.00,1127.75,314,33,347.00
04/04/2002,11:03,1127.75,1128.00,1127.50,1128.00,250,78,328.00
04/04/2002,11:04,1128.00,1128.50,1128.00,1128.25,340,203,543.00
04/04/2002,11:05,1128.25,1128.50,1128.00,1128.25,142,144,286.00
04/04/2002,11:06,1128.25,1128.50,1128.00,1128.50,304,170,474.00
04/04/2002,11:07,1128.50,1129.25,1128.50,1129.00,528,53,581.00
04/04/2002,11:08,1129.25,1129.50,1128.75,1129.50,454,85,539.00
04/04/2002,11:09,1129.50,1129.75,1129.25,1129.50,233,222,455.00
04/04/2002,11:10,1129.25,1129.50,1129.00,1129.25,106,166,272.00
04/04/2002,11:11,1129.00,1129.25,1128.50,1129.00,113,187,300.00
04/04/2002,11:12,1129.00,1129.25,1128.75,1129.00,161,160,321.00
04/04/2002,11:13,1129.00,1129.50,1129.00,1129.50,316,111,427.00
04/04/2002,11:14,1129.50,1130.00,1129.50,1129.75,251,394,645.00
04/04/2002,11:15,1129.75,1130.00,1129.50,1129.75,26,71,97.00
04/04/2002,11:16,1129.50,1129.75,1129.00,1129.25,148,211,359.00
04/04/2002,11:17,1129.25,1129.25,1128.50,1128.75,92,237,329.00
04/04/2002,11:18,1128.75,1129.00,1128.50,1128.75,81,82,163.00
04/04/2002,11:19,1128.75,1129.00,1128.50,1128.50,65,47,112.00
04/04/2002,11:20,1128.50,1128.75,1128.50,1128.75,50,4,54.00
04/04/2002,11:21,1128.75,1129.00,1128.50,1128.75,107,70,177.00
04/04/2002,11:22,1128.50,1128.75,1128.50,1128.50,27,184,211.00
04/04/2002,11:23,1128.50,1128.50,1128.50,1128.50,0,190,190.00
04/04/2002,11:24,1128.50,1128.75,1128.50,1128.75,218,25,243.00
04/04/2002,11:25,1128.75,1129.50,1128.75,1129.25,433,135,568.00
04/04/2002,11:26,1129.25,1129.50,1128.75,1129.00,70,210,280.00
04/04/2002,11:27,1129.00,1129.00,1128.50,1128.75,110,254,364.00
04/04/2002,11:28,1128.50,1128.50,1128.25,1128.50,70,129,199.00
04/04/2002,11:29,1128.75,1129.50,1128.75,1129.50,603,85,688.00
04/04/2002,11:30,1129.50,1129.75,1129.50,1129.75,370,65,435.00
04/04/2002,11:31,1129.75,1129.75,1129.50,1129.50,153,102,255.00
04/04/2002,11:32,1129.50,1129.75,1129.25,1129.50,111,162,273.00
04/04/2002,11:33,1129.50,1129.50,1129.00,1129.25,70,237,307.00
04/04/2002,11:34,1129.25,1129.50,1128.50,1128.75,23,268,291.00
04/04/2002,11:35,1128.75,1128.75,1128.00,1128.25,111,199,310.00
04/04/2002,11:36,1128.50,1128.50,1127.50,1127.50,35,421,456.00
04/04/2002,11:37,1127.50,1127.75,1127.25,1127.75,172,83,255.00
04/04/2002,11:38,1127.50,1127.75,1127.50,1127.50,51,106,157.00
04/04/2002,11:39,1127.75,1127.75,1127.25,1127.25,62,105,167.00
04/04/2002,11:40,1127.25,1127.75,1127.00,1127.50,214,150,364.00
04/04/2002,11:41,1127.50,1127.75,1127.50,1127.50,38,141,179.00
04/04/2002,11:42,1127.75,1127.75,1127.50,1127.50,15,94,109.00
04/04/2002,11:43,1127.50,1127.75,1127.25,1127.50,37,145,182.00
04/04/2002,11:44,1127.75,1127.75,1127.25,1127.25,12,78,90.00
04/04/2002,11:45,1127.50,1127.75,1127.50,1127.75,86,60,146.00
04/04/2002,11:46,1127.75,1128.25,1127.75,1128.25,489,136,625.00
04/04/2002,11:47,1128.00,1128.50,1128.00,1128.25,84,46,130.00
04/04/2002,11:48,1128.50,1128.75,1128.25,1128.50,185,201,386.00
04/04/2002,11:49,1128.50,1128.50,1127.75,1127.75,37,154,191.00
04/04/2002,11:50,1127.75,1127.75,1126.75,1126.75,194,518,712.00
04/04/2002,11:51,1126.75,1127.00,1126.50,1126.50,199,411,610.00
04/04/2002,11:52,1126.50,1127.00,1126.50,1126.75,156,171,327.00
04/04/2002,11:53,1126.75,1127.00,1126.50,1127.00,246,51,297.00
04/04/2002,11:54,1127.00,1127.00,1126.50,1126.50,31,123,154.00
04/04/2002,11:55,1126.75,1127.00,1126.50,1126.75,55,69,124.00
04/04/2002,11:56,1126.75,1126.75,1126.25,1126.50,104,154,258.00
04/04/2002,11:57,1126.25,1126.50,1126.25,1126.50,133,5,138.00
04/04/2002,11:58,1126.50,1126.50,1125.75,1126.25,196,207,403.00
04/04/2002,11:59,1126.25,1126.50,1125.75,1126.00,25,360,385.00
04/04/2002,12:00,1126.00,1126.25,1125.75,1126.25,85,3,88.00
04/04/2002,12:01,1126.25,1126.25,1125.50,1125.50,60,433,493.00
04/04/2002,12:02,1125.50,1125.75,1125.25,1125.50,37,185,222.00
04/04/2002,12:03,1125.50,1126.25,1125.50,1126.25,290,35,325.00
04/04/2002,12:04,1126.25,1126.50,1126.00,1126.25,131,59,190.00
04/04/2002,12:05,1126.50,1126.50,1126.25,1126.50,101,154,255.00
04/04/2002,12:06,1126.25,1126.50,1126.25,1126.25,132,34,166.00
04/04/2002,12:07,1126.50,1126.50,1126.25,1126.25,75,105,180.00
04/04/2002,12:08,1126.25,1126.50,1126.25,1126.50,15,70,85.00
04/04/2002,12:09,1126.25,1126.75,1126.25,1126.75,162,43,205.00
04/04/2002,12:10,1126.75,1127.00,1126.50,1127.00,213,87,300.00
04/04/2002,12:11,1127.00,1127.25,1126.75,1127.25,218,52,270.00
04/04/2002,12:12,1127.00,1127.25,1127.00,1127.25,203,48,251.00
04/04/2002,12:13,1127.25,1127.25,1126.50,1126.50,50,197,247.00
04/04/2002,12:14,1126.75,1126.75,1126.00,1126.25,78,258,336.00
04/04/2002,12:15,1126.25,1126.50,1126.25,1126.25,37,42,79.00
04/04/2002,12:16,1126.25,1126.25,1125.50,1125.75,101,179,280.00
04/04/2002,12:17,1125.75,1126.25,1125.75,1126.00,112,82,194.00
04/04/2002,12:18,1126.00,1127.00,1126.00,1126.75,261,78,339.00
04/04/2002,12:19,1126.75,1126.75,1125.75,1125.75,50,475,525.00
04/04/2002,12:20,1126.00,1126.00,1125.25,1125.25,204,307,511.00
04/04/2002,12:21,1125.25,1126.00,1125.25,1126.00,243,103,346.00
04/04/2002,12:22,1125.75,1126.00,1125.50,1125.75,154,95,249.00
04/04/2002,12:23,1125.75,1125.75,1125.50,1125.75,84,1,85.00
04/04/2002,12:24,1125.75,1126.00,1125.75,1126.00,105,2,107.00
04/04/2002,12:25,1125.75,1125.75,1125.25,1125.50,51,185,236.00
04/04/2002,12:26,1125.25,1125.50,1124.50,1124.75,204,813,1017.00
04/04/2002,12:27,1124.50,1124.75,1123.75,1124.00,387,741,1128.00
04/04/2002,12:28,1124.00,1124.25,1123.75,1124.00,280,247,527.00
04/04/2002,12:29,1124.00,1124.00,1123.50,1124.00,468,267,735.00
04/04/2002,12:30,1124.00,1124.00,1123.25,1123.25,300,535,835.00
04/04/2002,12:31,1123.25,1123.25,1122.50,1122.75,323,645,968.00
04/04/2002,12:32,1122.75,1123.50,1122.75,1122.75,166,346,512.00
04/04/2002,12:33,1123.00,1123.25,1122.50,1122.50,193,418,611.00
04/04/2002,12:34,1122.75,1123.25,1122.50,1123.25,241,257,498.00
04/04/2002,12:35,1123.25,1123.50,1123.00,1123.50,270,264,534.00
04/04/2002,12:36,1123.50,1123.75,1123.00,1123.50,210,239,449.00
04/04/2002,12:37,1123.50,1124.00,1123.25,1124.00,316,44,360.00
04/04/2002,12:38,1124.00,1124.25,1123.75,1124.25,268,303,571.00
04/04/2002,12:39,1124.00,1124.25,1123.75,1124.00,412,135,547.00
04/04/2002,12:40,1124.00,1124.50,1124.00,1124.50,163,162,325.00
04/04/2002,12:41,1124.25,1124.50,1124.00,1124.25,132,199,331.00
04/04/2002,12:42,1124.50,1124.50,1123.75,1123.75,30,537,567.00
04/04/2002,12:43,1123.75,1124.00,1123.00,1123.25,139,734,873.00
04/04/2002,12:44,1123.25,1124.25,1123.25,1123.75,727,314,1041.00
04/04/2002,12:45,1123.75,1123.75,1123.25,1123.25,74,223,297.00
04/04/2002,12:46,1123.50,1123.75,1122.50,1123.00,284,553,837.00
04/04/2002,12:47,1123.00,1123.25,1122.25,1122.50,186,686,872.00
04/04/2002,12:48,1122.50,1123.00,1122.00,1122.50,550,648,1198.00
04/04/2002,12:49,1122.50,1123.50,1122.50,1123.00,424,166,590.00
04/04/2002,12:50,1123.00,1123.75,1123.00,1123.75,276,58,334.00
04/04/2002,12:51,1123.75,1124.00,1123.50,1123.50,360,246,606.00
04/04/2002,12:52,1123.50,1123.75,1123.25,1123.50,131,208,339.00
04/04/2002,12:53,1123.50,1124.00,1123.25,1124.00,216,89,305.00
04/04/2002,12:54,1124.00,1124.25,1123.75,1124.00,175,212,387.00
04/04/2002,12:55,1124.00,1124.25,1123.75,1124.25,205,14,219.00
04/04/2002,12:56,1124.25,1124.25,1123.50,1123.50,35,238,273.00
04/04/2002,12:57,1123.75,1124.00,1123.50,1123.75,134,106,240.00
04/04/2002,12:58,1123.75,1124.25,1123.50,1124.25,404,104,508.00
04/04/2002,12:59,1124.25,1124.50,1124.00,1124.00,193,395,588.00
04/04/2002,13:00,1124.25,1125.00,1124.25,1124.75,625,85,710.00
04/04/2002,13:01,1124.75,1125.50,1124.50,1125.50,670,264,934.00
04/04/2002,13:02,1125.25,1125.75,1125.00,1125.50,609,361,970.00
04/04/2002,13:03,1125.25,1125.50,1124.25,1124.25,263,633,896.00
04/04/2002,13:04,1124.25,1124.50,1123.50,1123.75,469,675,1144.00
04/04/2002,13:05,1123.75,1124.25,1123.25,1124.25,613,440,1053.00
04/04/2002,13:06,1124.25,1124.75,1124.00,1124.50,321,249,570.00
04/04/2002,13:07,1124.75,1124.75,1123.50,1123.75,329,681,1010.00
04/04/2002,13:08,1123.75,1124.00,1123.50,1123.75,362,171,533.00
04/04/2002,13:09,1124.00,1124.25,1123.75,1124.25,450,108,558.00
04/04/2002,13:10,1124.25,1124.25,1123.25,1123.25,165,623,788.00
04/04/2002,13:11,1123.25,1123.25,1122.50,1122.50,202,780,982.00
04/04/2002,13:12,1122.75,1123.50,1122.50,1123.25,358,237,595.00
04/04/2002,13:13,1123.50,1124.00,1123.00,1123.25,500,334,834.00
04/04/2002,13:14,1123.25,1123.75,1123.00,1123.25,416,147,563.00
04/04/2002,13:15,1123.25,1124.00,1123.25,1123.50,285,232,517.00
04/04/2002,13:16,1123.50,1123.50,1122.75,1122.75,91,317,408.00
04/04/2002,13:17,1122.75,1123.00,1122.75,1123.00,468,325,793.00
04/04/2002,13:18,1123.00,1123.75,1123.00,1123.50,363,273,636.00
04/04/2002,13:19,1123.50,1124.00,1123.25,1123.75,199,183,382.00
04/04/2002,13:20,1123.75,1124.75,1123.75,1124.75,680,440,1120.00
04/04/2002,13:21,1124.75,1125.00,1124.50,1124.75,547,501,1048.00
04/04/2002,13:22,1124.75,1125.25,1124.75,1125.25,393,439,832.00
04/04/2002,13:23,1125.25,1126.25,1125.25,1125.75,912,570,1482.00
04/04/2002,13:24,1125.50,1125.75,1125.25,1125.75,190,470,660.00
04/04/2002,13:25,1125.50,1125.75,1125.00,1125.25,484,373,857.00
04/04/2002,13:26,1125.00,1125.25,1124.50,1124.75,104,564,668.00
04/04/2002,13:27,1124.75,1125.00,1124.25,1124.50,116,376,492.00
04/04/2002,13:28,1124.75,1125.25,1124.50,1125.25,472,48,520.00
04/04/2002,13:29,1125.25,1126.00,1125.25,1125.75,459,468,927.00
04/04/2002,13:30,1125.75,1126.00,1124.50,1124.50,213,632,845.00
04/04/2002,13:31,1124.50,1125.00,1124.00,1124.25,652,658,1310.00
04/04/2002,13:32,1124.25,1125.00,1124.00,1125.00,319,387,706.00
04/04/2002,13:33,1124.75,1125.50,1124.50,1125.25,967,823,1790.00
04/04/2002,13:34,1125.25,1125.75,1125.00,1125.50,285,394,679.00
04/04/2002,13:35,1125.25,1125.50,1124.75,1125.25,406,512,918.00
04/04/2002,13:36,1125.25,1125.50,1125.00,1125.25,95,281,376.00
04/04/2002,13:37,1125.25,1125.50,1125.00,1125.25,124,364,488.00
04/04/2002,13:38,1125.25,1126.25,1125.25,1126.00,803,167,970.00
04/04/2002,13:39,1126.25,1126.25,1125.75,1126.25,258,189,447.00
04/04/2002,13:40,1126.00,1126.25,1125.75,1126.25,574,376,950.00
04/04/2002,13:41,1126.50,1126.75,1126.25,1126.25,379,304,683.00
04/04/2002,13:42,1126.50,1126.50,1125.75,1126.00,337,370,707.00
04/04/2002,13:43,1126.00,1126.25,1125.25,1125.25,330,447,777.00
04/04/2002,13:44,1125.50,1125.50,1124.75,1125.25,274,557,831.00
04/04/2002,13:45,1125.00,1125.25,1124.75,1125.25,273,363,636.00
04/04/2002,13:46,1125.00,1125.25,1125.00,1125.25,171,78,249.00
04/04/2002,13:47,1125.25,1125.75,1125.25,1125.50,453,245,698.00
04/04/2002,13:48,1125.50,1125.75,1125.00,1125.25,239,221,460.00
04/04/2002,13:49,1125.25,1125.75,1125.25,1125.50,140,145,285.00
04/04/2002,13:50,1125.75,1126.00,1125.25,1125.50,246,297,543.00
04/04/2002,13:51,1125.50,1125.50,1124.25,1124.50,287,729,1016.00
04/04/2002,13:52,1124.50,1124.50,1123.75,1124.00,404,1267,1671.00
04/04/2002,13:53,1124.00,1124.00,1123.00,1123.00,366,895,1261.00
04/04/2002,13:54,1123.25,1123.75,1123.25,1123.75,556,85,641.00
04/04/2002,13:55,1123.75,1123.75,1123.25,1123.50,149,210,359.00
04/04/2002,13:56,1123.50,1123.75,1122.50,1122.50,199,915,1114.00
04/04/2002,13:57,1122.75,1123.00,1122.00,1122.75,705,669,1374.00
04/04/2002,13:58,1122.75,1123.50,1122.75,1123.25,509,291,800.00
04/04/2002,13:59,1123.25,1123.50,1122.50,1123.00,364,639,1003.00
04/04/2002,14:00,1123.00,1124.00,1123.00,1124.00,475,293,768.00
04/04/2002,14:01,1124.00,1124.00,1123.50,1123.75,362,479,841.00
04/04/2002,14:02,1123.50,1123.75,1122.25,1122.50,599,1041,1640.00
04/04/2002,14:03,1122.50,1123.00,1122.00,1122.50,730,772,1502.00
04/04/2002,14:04,1122.50,1123.50,1122.50,1123.50,594,412,1006.00
04/04/2002,14:05,1123.50,1123.75,1122.75,1123.00,424,825,1249.00
04/04/2002,14:06,1123.00,1123.25,1121.50,1121.50,440,850,1290.00
04/04/2002,14:07,1121.50,1122.25,1121.25,1122.25,799,612,1411.00
04/04/2002,14:08,1122.25,1122.75,1122.00,1122.25,938,800,1738.00
04/04/2002,14:09,1122.25,1122.25,1121.25,1121.75,612,763,1375.00
04/04/2002,14:10,1121.75,1122.25,1121.00,1121.75,561,1273,1834.00
04/04/2002,14:11,1121.75,1122.25,1121.25,1122.00,632,827,1459.00
04/04/2002,14:12,1122.00,1122.25,1122.00,1122.25,92,175,267.00
04/04/2002,14:13,1122.00,1122.75,1122.00,1122.75,427,213,640.00
04/04/2002,14:14,1122.75,1123.00,1122.25,1122.50,115,296,411.00
04/04/2002,14:15,1122.50,1122.75,1122.25,1122.50,215,179,394.00
04/04/2002,14:16,1122.50,1122.75,1121.50,1121.50,296,899,1195.00
04/04/2002,14:17,1121.50,1122.25,1121.50,1122.25,586,267,853.00
04/04/2002,14:18,1122.25,1122.50,1122.25,1122.50,356,6,362.00
04/04/2002,14:19,1122.50,1123.25,1122.50,1123.25,901,148,1049.00
04/04/2002,14:20,1123.00,1123.75,1123.00,1123.50,559,337,896.00
04/04/2002,14:21,1123.75,1124.00,1123.00,1123.25,309,887,1196.00
04/04/2002,14:22,1123.25,1123.50,1122.75,1123.00,449,640,1089.00
04/04/2002,14:23,1123.25,1123.50,1123.00,1123.25,253,185,438.00
04/04/2002,14:24,1123.25,1123.50,1123.00,1123.25,229,279,508.00
04/04/2002,14:25,1123.50,1124.00,1123.25,1123.75,463,582,1045.00
04/04/2002,14:26,1123.75,1124.25,1123.75,1124.25,792,613,1405.00
04/04/2002,14:27,1124.00,1125.00,1123.75,1124.75,837,290,1127.00
04/04/2002,14:28,1124.75,1125.00,1124.50,1124.75,368,329,697.00
04/04/2002,14:29,1124.50,1124.75,1123.75,1123.75,362,564,926.00
04/04/2002,14:30,1124.00,1124.25,1123.75,1123.75,245,168,413.00
04/04/2002,14:31,1123.75,1123.75,1122.75,1123.00,237,929,1166.00
04/04/2002,14:32,1123.00,1123.50,1123.00,1123.50,312,146,458.00
04/04/2002,14:33,1123.50,1124.50,1123.25,1124.50,1006,389,1395.00
04/04/2002,14:34,1124.50,1124.75,1124.00,1124.50,537,386,923.00
04/04/2002,14:35,1124.50,1125.00,1124.25,1125.00,464,178,642.00
04/04/2002,14:36,1125.00,1125.25,1124.50,1125.00,537,486,1023.00
04/04/2002,14:37,1125.00,1125.25,1124.50,1124.75,303,351,654.00
04/04/2002,14:38,1124.75,1125.00,1124.75,1124.75,437,200,637.00
04/04/2002,14:39,1124.50,1124.75,1124.00,1124.75,188,313,501.00
04/04/2002,14:40,1124.50,1124.75,1124.50,1124.50,144,134,278.00
04/04/2002,14:41,1124.75,1126.00,1124.50,1125.75,1329,457,1786.00
04/04/2002,14:42,1126.00,1126.50,1125.75,1126.25,996,626,1622.00
04/04/2002,14:43,1126.25,1127.00,1126.25,1126.50,936,786,1722.00
04/04/2002,14:44,1126.50,1127.25,1126.25,1126.75,457,727,1184.00
04/04/2002,14:45,1126.75,1127.00,1126.25,1126.25,205,534,739.00
04/04/2002,14:46,1126.25,1126.75,1126.00,1126.75,479,71,550.00
04/04/2002,14:47,1126.50,1127.00,1126.25,1126.50,401,633,1034.00
04/04/2002,14:48,1126.50,1126.75,1126.00,1126.25,277,443,720.00
04/04/2002,14:49,1126.25,1126.50,1126.00,1126.25,166,290,456.00
04/04/2002,14:50,1126.25,1126.75,1126.25,1126.25,770,406,1176.00
04/04/2002,14:51,1126.25,1127.25,1126.25,1127.25,886,117,1003.00
04/04/2002,14:52,1127.25,1128.00,1127.00,1128.00,989,494,1483.00
04/04/2002,14:53,1128.00,1128.00,1127.25,1127.75,366,424,790.00
04/04/2002,14:54,1127.50,1128.00,1127.50,1127.75,490,373,863.00
04/04/2002,14:55,1127.50,1127.75,1127.25,1127.75,303,321,624.00
04/04/2002,14:56,1127.75,1128.00,1127.50,1127.75,144,52,196.00
04/04/2002,14:57,1127.75,1128.50,1127.50,1128.50,897,411,1308.00
04/04/2002,14:58,1128.50,1128.50,1127.75,1128.00,361,532,893.00
04/04/2002,14:59,1128.00,1128.00,1127.25,1127.50,103,320,423.00
04/04/2002,15:00,1127.50,1128.25,1127.00,1127.75,750,645,1395.00
04/04/2002,15:01,1128.00,1128.00,1127.00,1127.25,236,756,992.00
04/04/2002,15:02,1127.50,1127.75,1127.25,1127.50,391,298,689.00
04/04/2002,15:03,1127.25,1127.50,1126.75,1127.00,604,817,1421.00
04/04/2002,15:04,1127.00,1127.00,1126.75,1126.75,265,97,362.00
04/04/2002,15:05,1126.75,1127.00,1126.50,1127.00,328,353,681.00
04/04/2002,15:06,1127.00,1127.00,1126.75,1127.00,193,131,324.00
04/04/2002,15:07,1127.00,1127.00,1126.75,1127.00,155,7,162.00
04/04/2002,15:08,1126.75,1127.00,1126.75,1127.00,110,70,180.00
04/04/2002,15:09,1126.75,1127.25,1126.75,1127.00,246,42,288.00
04/04/2002,15:10,1127.25,1127.50,1127.25,1127.25,160,148,308.00
04/04/2002,15:11,1127.25,1127.50,1126.75,1126.75,209,391,600.00
04/04/2002,15:12,1127.00,1127.00,1126.25,1126.25,12,647,659.00
04/04/2002,15:13,1126.25,1126.50,1126.00,1126.00,95,638,733.00
04/04/2002,15:14,1126.00,1126.00,1125.50,1125.75,268,334,602.00
04/04/2002,15:15,1125.75,1126.00,1125.25,1126.00,635,570,1205.00
04/04/2002,15:46,1127.25,1127.75,1127.00,1127.25,56,18,74.00
04/04/2002,15:47,1127.25,1127.25,1127.00,1127.25,18,27,45.00
04/04/2002,15:48,1127.25,1127.50,1127.25,1127.25,6,2,8.00
04/04/2002,15:49,1127.50,1127.50,1127.25,1127.25,1,8,9.00
04/04/2002,15:50,1127.25,1127.25,1127.25,1127.25,0,53,53.00
04/04/2002,15:51,1127.00,1127.00,1127.00,1127.00,0,53,53.00
04/04/2002,15:52,1127.00,1127.00,1126.50,1126.75,12,47,59.00
04/04/2002,15:53,1126.50,1126.75,1126.50,1126.75,11,10,21.00
04/04/2002,15:54,1126.75,1126.75,1126.50,1126.50,29,3,32.00
04/04/2002,15:55,1126.50,1126.75,1126.50,1126.50,2,53,55.00
04/04/2002,15:56,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/04/2002,15:57,1126.50,1126.50,1126.50,1126.50,0,5,5.00
04/04/2002,15:58,1126.75,1126.75,1126.75,1126.75,17,0,17.00
04/04/2002,15:59,1126.75,1126.75,1126.75,1126.75,3,0,3.00
04/04/2002,16:00,1126.75,1127.00,1126.75,1126.75,7,11,18.00
04/04/2002,17:02,1125.75,1125.75,1125.75,1125.75,4,0,4.00
04/04/2002,17:05,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/04/2002,17:06,1125.75,1125.75,1125.75,1125.75,0,6,6.00
04/04/2002,17:09,1125.75,1125.75,1125.75,1125.75,0,4,4.00
04/04/2002,17:17,1125.75,1125.75,1125.75,1125.75,0,3,3.00
04/04/2002,17:20,1125.75,1125.75,1125.75,1125.75,0,3,3.00
04/04/2002,17:26,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/04/2002,17:27,1126.00,1126.00,1126.00,1126.00,14,0,14.00
04/04/2002,17:32,1126.00,1126.00,1126.00,1126.00,3,0,3.00
04/04/2002,17:33,1125.75,1125.75,1125.75,1125.75,0,5,5.00
04/04/2002,17:36,1125.75,1125.75,1125.75,1125.75,0,1,1.00
04/04/2002,17:39,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/04/2002,17:43,1125.75,1125.75,1125.25,1125.25,3,34,37.00
04/04/2002,17:44,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/04/2002,17:46,1125.50,1125.50,1125.25,1125.25,5,3,8.00
04/04/2002,17:53,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/04/2002,17:54,1125.50,1125.50,1125.50,1125.50,10,0,10.00
04/04/2002,17:55,1125.50,1125.50,1125.50,1125.50,5,0,5.00
04/04/2002,17:59,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/04/2002,18:01,1125.50,1125.50,1125.50,1125.50,0,8,8.00
04/04/2002,18:02,1125.50,1125.75,1125.50,1125.50,1,14,15.00
04/04/2002,18:04,1125.50,1125.50,1125.50,1125.50,0,1,1.00
04/04/2002,18:05,1125.25,1125.25,1125.25,1125.25,0,30,30.00
04/04/2002,18:06,1125.25,1125.25,1125.25,1125.25,0,10,10.00
04/04/2002,18:07,1125.25,1125.25,1125.25,1125.25,0,5,5.00
04/04/2002,18:09,1125.25,1125.25,1125.25,1125.25,0,5,5.00
04/04/2002,18:10,1125.50,1125.50,1125.50,1125.50,7,0,7.00
04/04/2002,18:11,1125.50,1125.50,1125.50,1125.50,3,0,3.00
04/04/2002,18:13,1125.50,1125.50,1125.50,1125.50,4,0,4.00
04/04/2002,18:14,1125.50,1125.50,1125.50,1125.50,2,0,2.00
04/04/2002,18:15,1125.75,1125.75,1125.75,1125.75,5,0,5.00
04/04/2002,18:16,1125.50,1125.50,1125.50,1125.50,0,6,6.00
04/04/2002,18:17,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/04/2002,18:19,1125.75,1125.75,1125.75,1125.75,10,0,10.00
04/04/2002,18:20,1125.50,1125.75,1125.50,1125.50,5,6,11.00
04/04/2002,18:23,1126.00,1126.00,1126.00,1126.00,20,0,20.00
04/04/2002,18:24,1126.00,1126.00,1126.00,1126.00,10,0,10.00
04/04/2002,18:25,1126.00,1126.00,1126.00,1126.00,5,0,5.00
04/04/2002,18:26,1126.00,1126.00,1126.00,1126.00,10,0,10.00
04/04/2002,18:28,1126.25,1126.25,1126.00,1126.00,2,2,4.00
04/04/2002,18:30,1126.00,1126.25,1125.75,1126.00,1,7,8.00
04/04/2002,18:32,1126.00,1126.00,1126.00,1126.00,0,11,11.00
04/04/2002,18:34,1126.00,1126.00,1126.00,1126.00,0,5,5.00
04/04/2002,18:36,1126.00,1126.00,1126.00,1126.00,0,5,5.00
04/04/2002,18:40,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/04/2002,18:44,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/04/2002,18:47,1126.00,1126.00,1126.00,1126.00,0,12,12.00
04/04/2002,18:48,1126.00,1126.00,1126.00,1126.00,0,6,6.00
04/04/2002,18:49,1126.00,1126.00,1126.00,1126.00,0,3,3.00
04/04/2002,18:50,1126.00,1126.00,1126.00,1126.00,0,22,22.00
04/04/2002,18:51,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/04/2002,18:55,1126.00,1126.00,1126.00,1126.00,0,5,5.00
04/04/2002,19:03,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/04/2002,19:04,1126.00,1126.00,1126.00,1126.00,0,6,6.00
04/04/2002,19:06,1125.75,1126.00,1125.75,1126.00,1,3,4.00
04/04/2002,19:10,1125.75,1125.75,1125.75,1125.75,0,5,5.00
04/04/2002,19:11,1125.75,1125.75,1125.75,1125.75,0,4,4.00
04/04/2002,19:13,1126.00,1126.00,1126.00,1126.00,21,0,21.00
04/04/2002,19:17,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/04/2002,19:18,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/04/2002,19:25,1126.25,1126.25,1126.25,1126.25,5,0,5.00
04/04/2002,19:30,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/04/2002,19:33,1126.25,1126.25,1126.25,1126.25,2,0,2.00
04/04/2002,19:37,1126.25,1126.25,1126.25,1126.25,3,0,3.00
04/04/2002,19:38,1126.25,1126.25,1126.25,1126.25,7,0,7.00
04/04/2002,19:41,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/04/2002,19:45,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/04/2002,19:46,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/04/2002,19:47,1126.25,1126.25,1126.25,1126.25,0,3,3.00
04/04/2002,19:49,1126.25,1126.50,1126.25,1126.50,1,2,3.00
04/04/2002,19:52,1126.25,1126.25,1126.25,1126.25,0,2,2.00
04/04/2002,19:56,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,20:02,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/04/2002,20:04,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,20:09,1126.50,1126.75,1126.50,1126.75,8,0,8.00
04/04/2002,20:11,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/04/2002,20:12,1126.75,1126.75,1126.75,1126.75,5,0,5.00
04/04/2002,20:13,1126.75,1126.75,1126.75,1126.75,2,0,2.00
04/04/2002,20:15,1126.75,1126.75,1126.75,1126.75,3,0,3.00
04/04/2002,20:16,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/04/2002,20:17,1126.50,1126.50,1126.50,1126.50,0,11,11.00
04/04/2002,20:19,1126.75,1126.75,1126.75,1126.75,15,0,15.00
04/04/2002,20:20,1126.75,1126.75,1126.75,1126.75,5,0,5.00
04/04/2002,20:22,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/04/2002,20:27,1126.75,1126.75,1126.75,1126.75,20,0,20.00
04/04/2002,20:28,1126.50,1126.75,1126.50,1126.75,6,1,7.00
04/04/2002,20:44,1126.50,1126.75,1126.50,1126.75,3,1,4.00
04/04/2002,20:49,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/04/2002,20:50,1126.75,1126.75,1126.75,1126.75,5,0,5.00
04/04/2002,20:52,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/04/2002,20:56,1126.75,1126.75,1126.75,1126.75,2,0,2.00
04/04/2002,21:01,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/04/2002,21:02,1126.50,1126.50,1126.50,1126.50,0,41,41.00
04/04/2002,21:07,1126.50,1126.50,1126.50,1126.50,0,38,38.00
04/04/2002,21:08,1126.50,1126.50,1126.50,1126.50,0,40,40.00
04/04/2002,21:09,1126.50,1126.50,1126.50,1126.50,0,25,25.00
04/04/2002,21:10,1126.50,1126.50,1126.50,1126.50,0,6,6.00
04/04/2002,21:11,1126.50,1126.50,1126.50,1126.50,0,4,4.00
04/04/2002,21:12,1126.50,1126.50,1126.25,1126.25,0,10,10.00
04/04/2002,21:13,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,21:17,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/04/2002,21:18,1126.50,1126.50,1126.50,1126.50,15,0,15.00
04/04/2002,21:19,1126.50,1126.50,1126.50,1126.50,6,0,6.00
04/04/2002,21:20,1126.25,1126.25,1126.25,1126.25,0,30,30.00
04/04/2002,21:21,1126.50,1126.50,1126.50,1126.50,3,0,3.00
04/04/2002,21:22,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/04/2002,21:24,1126.50,1126.50,1126.50,1126.50,3,0,3.00
04/04/2002,21:25,1126.75,1126.75,1126.50,1126.50,1,2,3.00
04/04/2002,21:26,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/04/2002,21:28,1126.50,1126.50,1126.50,1126.50,0,2,2.00
04/04/2002,21:30,1126.50,1126.50,1126.50,1126.50,0,2,2.00
04/04/2002,21:36,1126.50,1126.50,1126.50,1126.50,0,10,10.00
04/04/2002,21:37,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/04/2002,21:38,1126.50,1126.50,1126.50,1126.50,0,4,4.00
04/04/2002,21:39,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/04/2002,21:45,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/04/2002,21:47,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,21:58,1126.50,1126.50,1126.50,1126.50,5,0,5.00
04/04/2002,21:59,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,22:00,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,23:01,1126.25,1126.25,1126.25,1126.25,0,5,5.00
04/04/2002,23:03,1126.25,1126.25,1126.25,1126.25,0,10,10.00
04/04/2002,23:04,1126.25,1126.25,1126.25,1126.25,0,2,2.00
04/04/2002,23:10,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/04/2002,23:12,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/04/2002,23:16,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,23:18,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,23:31,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,23:34,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,23:43,1126.25,1126.50,1126.25,1126.50,1,4,5.00
04/04/2002,23:47,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/04/2002,23:53,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/04/2002,23:55,1126.25,1126.25,1126.25,1126.25,0,10,10.00
04/05/2002,00:07,1126.50,1126.50,1126.50,1126.50,6,0,6.00
04/05/2002,00:08,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/05/2002,00:09,1126.75,1126.75,1126.75,1126.75,5,0,5.00
04/05/2002,00:25,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/05/2002,00:30,1126.75,1126.75,1126.75,1126.75,4,0,4.00
04/05/2002,00:31,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/05/2002,00:32,1126.50,1126.50,1126.50,1126.50,0,4,4.00
04/05/2002,00:33,1126.50,1126.50,1126.50,1126.50,0,2,2.00
04/05/2002,00:35,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/05/2002,00:42,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/05/2002,00:45,1126.50,1126.50,1126.50,1126.50,0,4,4.00
04/05/2002,00:49,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/05/2002,00:51,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/05/2002,00:53,1126.75,1126.75,1126.75,1126.75,2,0,2.00
04/05/2002,00:56,1126.75,1126.75,1126.75,1126.75,2,0,2.00
04/05/2002,01:04,1127.00,1127.00,1127.00,1127.00,15,0,15.00
04/05/2002,01:06,1127.00,1127.00,1127.00,1127.00,3,0,3.00
04/05/2002,01:08,1127.25,1127.25,1127.00,1127.00,3,3,6.00
04/05/2002,01:09,1127.25,1127.25,1127.25,1127.25,11,0,11.00
04/05/2002,01:10,1127.25,1127.25,1127.25,1127.25,10,0,10.00
04/05/2002,01:11,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/05/2002,01:13,1127.00,1127.00,1127.00,1127.00,0,5,5.00
04/05/2002,01:14,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/05/2002,01:18,1127.25,1127.25,1127.25,1127.25,7,0,7.00
04/05/2002,01:25,1127.25,1127.25,1127.25,1127.25,5,0,5.00
04/05/2002,01:27,1127.25,1127.25,1127.25,1127.25,3,0,3.00
04/05/2002,01:29,1127.25,1127.50,1127.25,1127.25,3,2,5.00
04/05/2002,01:30,1127.25,1127.25,1127.25,1127.25,0,2,2.00
04/05/2002,01:31,1127.25,1127.25,1127.25,1127.25,0,2,2.00
04/05/2002,01:32,1127.50,1127.50,1127.50,1127.50,5,0,5.00
04/05/2002,01:33,1127.50,1127.50,1127.50,1127.50,4,0,4.00
04/05/2002,01:34,1127.25,1127.25,1127.25,1127.25,0,6,6.00
04/05/2002,01:35,1127.25,1127.25,1127.25,1127.25,0,2,2.00
04/05/2002,01:37,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/05/2002,01:38,1127.50,1127.50,1127.50,1127.50,10,0,10.00
04/05/2002,01:40,1127.25,1127.25,1127.25,1127.25,0,3,3.00
04/05/2002,01:43,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/05/2002,01:47,1127.25,1127.25,1127.25,1127.25,0,2,2.00
04/05/2002,01:48,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/05/2002,01:53,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/05/2002,01:54,1127.25,1127.25,1127.25,1127.25,0,10,10.00
04/05/2002,01:57,1127.25,1127.25,1127.25,1127.25,0,8,8.00
04/05/2002,01:58,1127.25,1127.25,1127.25,1127.25,0,5,5.00
04/05/2002,01:59,1127.00,1127.00,1127.00,1127.00,0,12,12.00
04/05/2002,02:00,1126.75,1126.75,1126.75,1126.75,0,1,1.00
04/05/2002,02:02,1127.00,1127.00,1127.00,1127.00,2,0,2.00
04/05/2002,02:03,1127.00,1127.00,1127.00,1127.00,11,0,11.00
04/05/2002,02:04,1127.00,1127.25,1127.00,1127.25,7,0,7.00
04/05/2002,02:06,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/05/2002,02:09,1127.25,1127.25,1127.00,1127.00,1,6,7.00
04/05/2002,02:10,1127.00,1127.00,1127.00,1127.00,0,3,3.00
04/05/2002,02:11,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/05/2002,02:12,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/05/2002,02:13,1127.00,1127.00,1127.00,1127.00,0,4,4.00
04/05/2002,02:23,1126.75,1126.75,1126.75,1126.75,0,3,3.00
04/05/2002,02:24,1127.00,1127.00,1127.00,1127.00,3,0,3.00
04/05/2002,02:25,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/05/2002,02:27,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/05/2002,02:36,1127.00,1127.00,1127.00,1127.00,0,4,4.00
04/05/2002,02:37,1127.00,1127.00,1127.00,1127.00,0,5,5.00
04/05/2002,02:39,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/05/2002,02:40,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/05/2002,02:43,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/05/2002,02:45,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/05/2002,02:46,1127.00,1127.25,1127.00,1127.25,1,3,4.00
04/05/2002,02:52,1127.25,1127.25,1127.25,1127.25,3,0,3.00
04/05/2002,02:56,1126.75,1126.75,1126.75,1126.75,0,3,3.00
04/05/2002,02:57,1127.00,1127.00,1127.00,1127.00,5,0,5.00
04/05/2002,02:58,1127.00,1127.00,1127.00,1127.00,2,0,2.00
04/05/2002,02:59,1127.00,1127.00,1127.00,1127.00,7,0,7.00
04/05/2002,03:01,1127.00,1127.00,1127.00,1127.00,2,0,2.00
04/05/2002,03:03,1127.00,1127.00,1127.00,1127.00,7,0,7.00
04/05/2002,03:04,1127.00,1127.00,1127.00,1127.00,4,0,4.00
04/05/2002,03:06,1127.00,1127.00,1127.00,1127.00,3,0,3.00
04/05/2002,03:10,1126.75,1126.75,1126.75,1126.75,0,1,1.00
04/05/2002,03:11,1126.75,1126.75,1126.75,1126.75,0,5,5.00
04/05/2002,03:12,1126.75,1126.75,1126.75,1126.75,0,2,2.00
04/05/2002,03:14,1127.00,1127.00,1127.00,1127.00,5,0,5.00
04/05/2002,03:17,1127.25,1127.50,1127.25,1127.50,10,0,10.00
04/05/2002,03:20,1127.50,1127.50,1127.50,1127.50,6,0,6.00
04/05/2002,03:21,1127.75,1127.75,1127.75,1127.75,3,0,3.00
04/05/2002,03:22,1127.50,1127.50,1127.50,1127.50,0,6,6.00
04/05/2002,03:24,1127.50,1127.50,1127.50,1127.50,0,1,1.00
04/05/2002,03:26,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/05/2002,03:27,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/05/2002,03:28,1127.25,1127.25,1127.00,1127.00,0,4,4.00
04/05/2002,03:29,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/05/2002,03:32,1127.25,1127.25,1127.25,1127.25,3,0,3.00
04/05/2002,03:33,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/05/2002,03:35,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/05/2002,03:37,1127.50,1127.50,1127.50,1127.50,4,0,4.00
04/05/2002,03:38,1127.25,1127.25,1126.75,1127.00,2,6,8.00
04/05/2002,03:39,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/05/2002,03:43,1126.75,1126.75,1126.75,1126.75,0,2,2.00
04/05/2002,03:44,1126.75,1126.75,1126.75,1126.75,0,1,1.00
04/05/2002,03:49,1127.00,1127.00,1127.00,1127.00,3,0,3.00
04/05/2002,03:54,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/05/2002,04:01,1127.00,1127.00,1126.75,1126.75,14,3,17.00
04/05/2002,04:04,1126.50,1126.75,1126.50,1126.50,1,19,20.00
04/05/2002,04:05,1126.75,1126.75,1126.75,1126.75,3,0,3.00
04/05/2002,04:06,1126.50,1126.50,1126.50,1126.50,0,5,5.00
04/05/2002,04:07,1126.50,1126.50,1126.50,1126.50,0,16,16.00
04/05/2002,04:08,1126.25,1126.50,1126.25,1126.25,6,13,19.00
04/05/2002,04:09,1126.25,1126.25,1126.00,1126.00,0,12,12.00
04/05/2002,04:10,1126.25,1126.50,1126.25,1126.50,6,0,6.00
04/05/2002,04:11,1126.25,1126.25,1126.00,1126.00,0,2,2.00
04/05/2002,04:12,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/05/2002,04:13,1126.00,1126.25,1126.00,1126.00,3,6,9.00
04/05/2002,04:14,1126.00,1126.00,1125.75,1126.00,3,11,14.00
04/05/2002,04:15,1126.00,1126.00,1125.75,1126.00,2,3,5.00
04/05/2002,04:16,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/05/2002,04:22,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/05/2002,04:23,1125.75,1125.75,1125.75,1125.75,0,4,4.00
04/05/2002,04:24,1125.75,1125.75,1125.75,1125.75,0,5,5.00
04/05/2002,04:25,1125.75,1125.75,1125.75,1125.75,0,2,2.00
04/05/2002,04:26,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/05/2002,04:27,1125.75,1125.75,1125.75,1125.75,0,2,2.00
04/05/2002,04:28,1126.00,1126.00,1125.75,1126.00,4,1,5.00
04/05/2002,04:30,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/05/2002,04:36,1126.25,1126.25,1126.25,1126.25,9,0,9.00
04/05/2002,04:37,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/05/2002,04:38,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/05/2002,04:41,1126.25,1126.25,1126.25,1126.25,3,0,3.00
04/05/2002,04:45,1126.25,1126.25,1126.25,1126.25,2,0,2.00
04/05/2002,04:46,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/05/2002,04:47,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/05/2002,04:51,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/05/2002,04:52,1126.00,1126.00,1126.00,1126.00,0,3,3.00
04/05/2002,04:53,1125.75,1125.75,1125.75,1125.75,0,3,3.00
04/05/2002,04:54,1125.75,1125.75,1125.50,1125.50,0,7,7.00
04/05/2002,04:55,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/05/2002,04:57,1125.75,1125.75,1125.75,1125.75,5,0,5.00
04/05/2002,04:58,1125.75,1126.25,1125.75,1126.25,15,0,15.00
04/05/2002,05:00,1126.25,1126.25,1126.25,1126.25,7,0,7.00
04/05/2002,05:01,1126.25,1126.25,1126.00,1126.00,3,8,11.00
04/05/2002,05:03,1126.50,1126.50,1126.50,1126.50,12,0,12.00
04/05/2002,05:05,1126.75,1126.75,1126.50,1126.50,6,5,11.00
04/05/2002,05:07,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/05/2002,05:08,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/05/2002,05:09,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/05/2002,05:12,1126.50,1126.50,1126.50,1126.50,0,6,6.00
04/05/2002,05:14,1126.50,1126.50,1126.50,1126.50,0,2,2.00
04/05/2002,05:16,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/05/2002,05:17,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/05/2002,05:21,1126.50,1126.50,1126.25,1126.25,0,3,3.00
04/05/2002,05:22,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/05/2002,05:30,1126.25,1126.25,1126.25,1126.25,0,2,2.00
04/05/2002,05:31,1126.25,1126.25,1126.25,1126.25,0,5,5.00
04/05/2002,05:32,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/05/2002,05:33,1126.00,1126.00,1125.75,1125.75,0,14,14.00
04/05/2002,05:34,1125.50,1125.75,1125.25,1125.50,7,26,33.00
04/05/2002,05:35,1125.50,1125.50,1125.50,1125.50,14,0,14.00
04/05/2002,05:37,1125.75,1125.75,1125.75,1125.75,7,0,7.00
04/05/2002,05:40,1125.75,1125.75,1125.75,1125.75,3,0,3.00
04/05/2002,05:41,1125.75,1126.00,1125.75,1126.00,4,0,4.00
04/05/2002,05:42,1125.75,1125.75,1125.75,1125.75,0,1,1.00
04/05/2002,05:44,1125.75,1125.75,1125.75,1125.75,0,2,2.00
04/05/2002,05:45,1125.75,1125.75,1125.75,1125.75,0,1,1.00
04/05/2002,05:46,1126.00,1126.00,1126.00,1126.00,14,0,14.00
04/05/2002,05:47,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/05/2002,05:48,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/05/2002,05:50,1126.00,1126.00,1126.00,1126.00,3,0,3.00
04/05/2002,05:52,1126.00,1126.25,1126.00,1126.25,4,0,4.00
04/05/2002,05:54,1125.75,1126.00,1125.75,1126.00,2,2,4.00
04/05/2002,05:55,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/05/2002,05:56,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/05/2002,05:57,1126.00,1126.25,1126.00,1126.25,1,1,2.00
04/05/2002,05:58,1126.25,1126.25,1126.25,1126.25,6,0,6.00
04/05/2002,05:59,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/05/2002,06:01,1126.00,1126.25,1126.00,1126.25,1,4,5.00
04/05/2002,06:02,1126.50,1127.75,1126.50,1127.50,79,11,90.00
04/05/2002,06:03,1127.25,1127.25,1127.25,1127.25,0,11,11.00
04/05/2002,06:04,1127.25,1127.25,1127.25,1127.25,0,10,10.00
04/05/2002,06:05,1127.25,1127.25,1127.25,1127.25,0,2,2.00
04/05/2002,06:06,1127.25,1127.25,1127.00,1127.25,5,8,13.00
04/05/2002,06:07,1127.00,1127.50,1127.00,1127.50,11,6,17.00
04/05/2002,06:08,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/05/2002,06:09,1127.50,1127.75,1127.50,1127.75,25,0,25.00
04/05/2002,06:10,1127.75,1127.75,1127.50,1127.50,3,1,4.00
04/05/2002,06:11,1127.75,1127.75,1127.75,1127.75,28,0,28.00
04/05/2002,06:12,1127.75,1127.75,1127.75,1127.75,20,0,20.00
04/05/2002,06:13,1127.75,1128.00,1127.75,1127.75,51,1,52.00
04/05/2002,06:14,1127.75,1127.75,1127.75,1127.75,0,4,4.00
04/05/2002,06:15,1127.75,1127.75,1127.75,1127.75,0,2,2.00
04/05/2002,06:16,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/05/2002,06:17,1127.75,1128.00,1127.75,1128.00,1,1,2.00
04/05/2002,06:18,1127.50,1127.75,1127.50,1127.75,5,17,22.00
04/05/2002,06:19,1127.75,1128.00,1127.75,1127.75,2,2,4.00
04/05/2002,06:21,1127.75,1127.75,1127.50,1127.50,0,2,2.00
04/05/2002,06:22,1127.50,1127.75,1127.50,1127.75,1,1,2.00
04/05/2002,06:23,1127.50,1127.50,1127.25,1127.50,2,20,22.00
04/05/2002,06:25,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/05/2002,06:28,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/05/2002,06:29,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/05/2002,06:30,1127.75,1128.00,1127.75,1128.00,26,0,26.00
04/05/2002,06:31,1127.75,1128.00,1127.75,1128.00,5,9,14.00
04/05/2002,06:32,1128.00,1128.25,1127.75,1128.25,39,7,46.00
04/05/2002,06:33,1128.50,1128.50,1127.75,1128.00,7,16,23.00
04/05/2002,06:34,1127.75,1127.75,1127.75,1127.75,0,3,3.00
04/05/2002,06:35,1128.00,1128.00,1128.00,1128.00,6,0,6.00
04/05/2002,06:36,1128.00,1128.00,1128.00,1128.00,11,0,11.00
04/05/2002,06:37,1128.25,1128.25,1128.00,1128.00,19,10,29.00
04/05/2002,06:38,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/05/2002,06:39,1127.75,1127.75,1127.75,1127.75,0,3,3.00
04/05/2002,06:40,1127.50,1127.75,1127.50,1127.50,1,9,10.00
04/05/2002,06:41,1127.25,1127.25,1127.25,1127.25,0,7,7.00
04/05/2002,06:42,1127.25,1127.25,1127.25,1127.25,0,9,9.00
04/05/2002,06:43,1127.25,1127.25,1127.25,1127.25,0,8,8.00
04/05/2002,06:44,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/05/2002,06:45,1127.50,1127.50,1127.50,1127.50,4,0,4.00
04/05/2002,06:46,1127.50,1128.25,1127.50,1128.25,53,0,53.00
04/05/2002,06:47,1128.25,1128.50,1128.00,1128.25,7,22,29.00
04/05/2002,06:48,1128.00,1128.25,1128.00,1128.25,1,5,6.00
04/05/2002,06:49,1128.25,1128.25,1128.25,1128.25,3,0,3.00
04/05/2002,06:50,1128.25,1128.25,1128.00,1128.25,4,2,6.00
04/05/2002,06:51,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/05/2002,06:54,1128.00,1128.25,1128.00,1128.25,7,9,16.00
04/05/2002,06:56,1128.25,1128.25,1128.25,1128.25,3,0,3.00
04/05/2002,06:57,1128.25,1128.25,1128.00,1128.00,1,6,7.00
04/05/2002,06:58,1128.00,1128.00,1128.00,1128.00,0,8,8.00
04/05/2002,06:59,1128.00,1128.00,1127.75,1127.75,0,3,3.00
04/05/2002,07:00,1127.75,1127.75,1127.75,1127.75,0,20,20.00
04/05/2002,07:01,1127.75,1127.75,1127.50,1127.75,11,2,13.00
04/05/2002,07:02,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/05/2002,07:03,1127.75,1127.75,1127.75,1127.75,7,0,7.00
04/05/2002,07:04,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/05/2002,07:05,1127.75,1127.75,1127.50,1127.50,4,2,6.00
04/05/2002,07:06,1127.50,1127.50,1127.50,1127.50,0,12,12.00
04/05/2002,07:07,1127.50,1127.75,1127.50,1127.50,2,6,8.00
04/05/2002,07:08,1127.50,1127.50,1127.50,1127.50,0,10,10.00
04/05/2002,07:09,1127.50,1127.50,1127.50,1127.50,0,2,2.00
04/05/2002,07:10,1127.25,1128.50,1127.25,1128.50,55,9,64.00
04/05/2002,07:11,1128.25,1128.50,1128.25,1128.25,29,21,50.00
04/05/2002,07:12,1128.25,1128.75,1128.25,1128.75,41,3,44.00
04/05/2002,07:13,1128.75,1129.25,1128.50,1128.75,37,48,85.00
04/05/2002,07:14,1128.75,1129.00,1128.75,1128.75,7,7,14.00
04/05/2002,07:15,1129.00,1129.25,1129.00,1129.00,57,2,59.00
04/05/2002,07:16,1129.25,1129.25,1129.00,1129.00,3,3,6.00
04/05/2002,07:17,1128.75,1129.25,1128.50,1128.75,20,23,43.00
04/05/2002,07:18,1128.75,1128.75,1128.50,1128.75,1,2,3.00
04/05/2002,07:19,1128.75,1128.75,1128.50,1128.75,4,3,7.00
04/05/2002,07:20,1128.75,1129.00,1128.50,1129.00,22,1,23.00
04/05/2002,07:21,1129.00,1129.00,1128.75,1129.00,13,1,14.00
04/05/2002,07:22,1129.00,1129.00,1128.75,1128.75,2,8,10.00
04/05/2002,07:23,1129.00,1129.00,1128.50,1128.75,18,17,35.00
04/05/2002,07:24,1128.75,1128.75,1128.50,1128.75,54,9,63.00
04/05/2002,07:25,1128.75,1128.75,1128.50,1128.75,22,12,34.00
04/05/2002,07:26,1129.00,1129.00,1128.50,1128.75,6,4,10.00
04/05/2002,07:27,1128.75,1128.75,1128.75,1128.75,10,0,10.00
04/05/2002,07:28,1128.75,1129.50,1128.75,1129.50,48,0,48.00
04/05/2002,07:29,1129.50,1129.75,1129.25,1129.50,72,35,107.00
04/05/2002,07:30,1129.25,1129.25,1127.75,1127.75,3,45,48.00
04/05/2002,07:31,1127.50,1129.25,1125.75,1126.75,117,212,329.00
04/05/2002,07:32,1126.75,1127.25,1124.50,1124.75,170,223,393.00
04/05/2002,07:33,1125.00,1126.00,1125.00,1125.75,230,69,299.00
04/05/2002,07:34,1126.00,1127.00,1126.00,1126.50,114,91,205.00
04/05/2002,07:35,1126.50,1129.25,1126.50,1128.75,145,122,267.00
04/05/2002,07:36,1128.75,1129.50,1128.50,1129.25,86,110,196.00
04/05/2002,07:37,1129.50,1130.50,1129.50,1130.00,193,139,332.00
04/05/2002,07:38,1130.25,1130.25,1129.75,1129.75,69,65,134.00
04/05/2002,07:39,1130.00,1130.25,1129.50,1130.00,72,66,138.00
04/05/2002,07:40,1130.00,1132.50,1130.00,1131.00,427,86,513.00
04/05/2002,07:41,1131.00,1134.50,1130.75,1131.75,607,202,809.00
04/05/2002,07:42,1131.50,1133.00,1131.25,1131.50,266,69,335.00
04/05/2002,07:43,1131.50,1131.50,1130.50,1130.50,19,170,189.00
04/05/2002,07:44,1130.50,1131.00,1130.25,1130.75,135,68,203.00
04/05/2002,07:45,1130.50,1130.75,1129.75,1130.00,23,139,162.00
04/05/2002,07:46,1130.00,1130.25,1129.75,1129.75,122,178,300.00
04/05/2002,07:47,1129.75,1130.25,1129.50,1130.00,52,33,85.00
04/05/2002,07:48,1130.00,1130.50,1129.75,1130.00,45,47,92.00
04/05/2002,07:49,1130.00,1130.50,1129.75,1130.25,20,32,52.00
04/05/2002,07:50,1130.25,1130.50,1130.00,1130.50,58,17,75.00
04/05/2002,07:51,1130.75,1131.25,1130.75,1130.75,99,43,142.00
04/05/2002,07:52,1130.75,1130.75,1130.50,1130.75,26,59,85.00
04/05/2002,07:53,1130.75,1131.00,1130.75,1130.75,49,4,53.00
04/05/2002,07:54,1130.75,1130.75,1130.75,1130.75,0,20,20.00
04/05/2002,07:55,1131.00,1131.25,1130.75,1131.00,25,42,67.00
04/05/2002,07:56,1131.00,1131.00,1130.50,1130.75,20,21,41.00
04/05/2002,07:57,1130.75,1131.00,1130.75,1131.00,12,2,14.00
04/05/2002,07:58,1131.00,1131.25,1131.00,1131.00,21,6,27.00
04/05/2002,07:59,1131.00,1131.00,1131.00,1131.00,0,67,67.00
04/05/2002,08:00,1131.00,1131.25,1131.00,1131.00,5,20,25.00
04/05/2002,08:01,1131.00,1131.00,1130.75,1130.75,0,9,9.00
04/05/2002,08:02,1130.75,1130.75,1130.75,1130.75,0,9,9.00
04/05/2002,08:03,1130.75,1130.75,1130.50,1130.50,1,12,13.00
04/05/2002,08:04,1130.50,1130.75,1130.50,1130.75,2,6,8.00
04/05/2002,08:05,1130.75,1130.75,1130.50,1130.50,7,4,11.00
04/05/2002,08:06,1130.50,1130.50,1130.50,1130.50,0,38,38.00
04/05/2002,08:07,1130.50,1130.75,1130.50,1130.75,4,9,13.00
04/05/2002,08:08,1130.50,1130.75,1130.50,1130.50,1,21,22.00
04/05/2002,08:09,1130.50,1130.50,1129.75,1130.00,9,105,114.00
04/05/2002,08:10,1130.00,1130.25,1129.75,1130.00,13,13,26.00
04/05/2002,08:11,1130.00,1130.00,1129.50,1130.00,21,43,64.00
04/05/2002,08:12,1130.00,1130.25,1130.00,1130.25,12,46,58.00
04/05/2002,08:13,1130.25,1130.25,1130.25,1130.25,2,0,2.00
04/05/2002,08:14,1130.00,1130.25,1130.00,1130.25,3,1,4.00
04/05/2002,08:15,1130.25,1130.75,1130.25,1130.75,48,8,56.00
04/05/2002,08:16,1130.75,1130.75,1130.50,1130.50,1,5,6.00
04/05/2002,08:18,1130.50,1130.50,1130.50,1130.50,0,16,16.00
04/05/2002,08:19,1130.50,1130.75,1130.50,1130.75,2,1,3.00
04/05/2002,08:20,1130.75,1131.00,1130.50,1130.50,8,2,10.00
04/05/2002,08:21,1130.75,1130.75,1130.75,1130.75,6,0,6.00
04/05/2002,08:22,1130.75,1130.75,1130.75,1130.75,5,0,5.00
04/05/2002,08:23,1131.00,1131.00,1131.00,1131.00,5,0,5.00
04/05/2002,08:24,1131.00,1131.00,1130.75,1130.75,1,1,2.00
04/05/2002,08:25,1130.75,1131.00,1130.75,1131.00,2,9,11.00
04/05/2002,08:26,1130.75,1130.75,1130.50,1130.50,0,21,21.00
04/05/2002,08:27,1130.75,1131.25,1130.75,1131.25,76,0,76.00
04/05/2002,08:28,1131.25,1132.00,1131.25,1131.75,94,58,152.00
04/05/2002,08:29,1131.75,1132.00,1131.50,1131.75,35,120,155.00
04/05/2002,08:30,1131.75,1132.00,1130.50,1131.00,102,327,429.00
04/05/2002,08:31,1131.00,1132.25,1130.00,1132.00,1287,794,2081.00
04/05/2002,08:32,1132.00,1133.50,1132.00,1133.50,1563,716,2279.00
04/05/2002,08:33,1133.50,1133.75,1132.75,1133.50,1137,1295,2432.00
04/05/2002,08:34,1133.75,1134.50,1133.25,1133.75,1572,1449,3021.00
04/05/2002,08:35,1134.00,1134.00,1133.00,1133.00,1049,1294,2343.00
04/05/2002,08:36,1133.00,1133.25,1132.25,1132.50,395,834,1229.00
04/05/2002,08:37,1132.50,1133.25,1132.50,1133.25,1131,124,1255.00
04/05/2002,08:38,1133.00,1133.25,1132.75,1133.00,232,760,992.00
04/05/2002,08:39,1133.25,1134.25,1133.00,1134.00,1355,985,2340.00
04/05/2002,08:40,1134.00,1134.25,1133.50,1133.50,1074,584,1658.00
04/05/2002,08:41,1133.50,1134.00,1133.00,1133.50,679,1095,1774.00
04/05/2002,08:42,1133.50,1133.50,1132.50,1133.25,869,1101,1970.00
04/05/2002,08:43,1133.50,1133.75,1133.00,1133.25,833,925,1758.00
04/05/2002,08:44,1133.00,1133.75,1133.00,1133.25,596,562,1158.00
04/05/2002,08:45,1133.00,1133.75,1132.75,1133.25,456,444,900.00
04/05/2002,08:46,1133.25,1133.75,1133.00,1133.50,341,363,704.00
04/05/2002,08:47,1133.50,1135.00,1133.50,1135.00,1978,804,2782.00
04/05/2002,08:48,1134.75,1135.00,1133.75,1133.75,425,1461,1886.00
04/05/2002,08:49,1134.00,1134.00,1132.25,1132.50,804,1489,2293.00
04/05/2002,08:50,1132.50,1133.00,1132.25,1132.50,522,628,1150.00
04/05/2002,08:51,1132.50,1133.25,1132.50,1132.75,638,597,1235.00
04/05/2002,08:52,1132.75,1133.00,1132.00,1132.25,683,931,1614.00
04/05/2002,08:53,1132.25,1133.25,1132.00,1132.75,640,327,967.00
04/05/2002,08:54,1132.50,1133.50,1132.50,1133.00,774,460,1234.00
04/05/2002,08:55,1133.00,1133.50,1132.75,1133.00,283,350,633.00
04/05/2002,08:56,1132.75,1133.00,1132.25,1132.25,420,302,722.00
04/05/2002,08:57,1132.25,1133.25,1132.00,1133.00,728,442,1170.00
04/05/2002,08:58,1133.00,1133.50,1132.25,1132.50,904,731,1635.00
04/05/2002,08:59,1132.50,1132.50,1131.50,1132.00,457,1090,1547.00
04/05/2002,09:00,1132.00,1132.00,1131.00,1131.25,691,1183,1874.00
04/05/2002,09:01,1131.00,1132.00,1131.00,1131.75,853,521,1374.00
04/05/2002,09:02,1131.75,1131.75,1130.75,1131.25,545,737,1282.00
04/05/2002,09:03,1131.50,1132.25,1131.50,1132.00,881,246,1127.00
04/05/2002,09:04,1132.00,1132.25,1131.50,1131.50,398,788,1186.00
04/05/2002,09:05,1131.50,1132.75,1131.25,1132.75,850,284,1134.00
04/05/2002,09:06,1132.50,1132.75,1132.25,1132.25,365,750,1115.00
04/05/2002,09:07,1132.25,1132.50,1131.75,1132.25,383,435,818.00
04/05/2002,09:08,1132.25,1132.50,1131.25,1131.25,247,461,708.00
04/05/2002,09:09,1131.50,1131.50,1130.50,1131.25,758,858,1616.00
04/05/2002,09:10,1131.50,1132.00,1131.00,1131.00,546,980,1526.00
04/05/2002,09:11,1131.00,1132.00,1130.75,1131.25,493,458,951.00
04/05/2002,09:12,1131.50,1131.75,1130.75,1131.75,736,311,1047.00
04/05/2002,09:13,1131.75,1132.75,1131.75,1132.50,832,541,1373.00
04/05/2002,09:14,1132.50,1132.75,1132.25,1132.25,404,344,748.00
04/05/2002,09:15,1132.25,1132.25,1131.75,1132.00,320,445,765.00
04/05/2002,09:16,1132.00,1132.25,1131.50,1131.75,359,267,626.00
04/05/2002,09:17,1131.75,1132.25,1131.50,1132.00,484,137,621.00
04/05/2002,09:18,1132.00,1132.25,1131.75,1132.00,358,221,579.00
04/05/2002,09:19,1132.00,1133.25,1132.00,1132.75,1105,500,1605.00
04/05/2002,09:20,1132.75,1133.25,1132.25,1132.50,491,1004,1495.00
04/05/2002,09:21,1132.50,1132.75,1132.00,1132.25,306,209,515.00
04/05/2002,09:22,1132.25,1133.00,1132.00,1132.50,542,212,754.00
04/05/2002,09:23,1132.75,1132.75,1131.00,1131.25,287,1071,1358.00
04/05/2002,09:24,1131.50,1131.50,1130.75,1131.00,463,710,1173.00
04/05/2002,09:25,1131.00,1131.00,1129.75,1129.75,443,1526,1969.00
04/05/2002,09:26,1130.00,1130.25,1129.25,1129.75,583,1112,1695.00
04/05/2002,09:27,1129.75,1130.25,1129.50,1130.00,502,466,968.00
04/05/2002,09:28,1130.00,1130.50,1130.00,1130.00,466,372,838.00
04/05/2002,09:29,1130.00,1130.50,1129.50,1130.00,601,503,1104.00
04/05/2002,09:30,1130.00,1130.75,1129.75,1130.50,771,408,1179.00
04/05/2002,09:31,1130.50,1131.25,1130.25,1131.00,851,750,1601.00
04/05/2002,09:32,1131.25,1131.25,1130.75,1130.75,551,567,1118.00
04/05/2002,09:33,1130.75,1130.75,1130.25,1130.50,391,340,731.00
04/05/2002,09:34,1130.50,1130.75,1129.50,1129.75,430,954,1384.00
04/05/2002,09:35,1130.00,1130.00,1129.00,1129.50,598,749,1347.00
04/05/2002,09:36,1129.75,1129.75,1129.00,1129.50,606,431,1037.00
04/05/2002,09:37,1129.50,1129.75,1128.50,1128.75,436,754,1190.00
04/05/2002,09:38,1128.75,1129.25,1128.50,1129.25,433,320,753.00
04/05/2002,09:39,1129.00,1129.25,1128.75,1129.25,196,196,392.00
04/05/2002,09:40,1129.25,1129.75,1129.25,1129.50,654,170,824.00
04/05/2002,09:41,1129.50,1129.75,1129.00,1129.25,205,338,543.00
04/05/2002,09:42,1129.25,1129.75,1129.25,1129.50,232,179,411.00
04/05/2002,09:43,1129.50,1130.00,1129.25,1129.50,274,390,664.00
04/05/2002,09:44,1129.50,1130.25,1129.50,1130.00,623,430,1053.00
04/05/2002,09:45,1130.00,1130.25,1129.50,1129.75,258,370,628.00
04/05/2002,09:46,1130.00,1130.25,1129.50,1129.50,477,341,818.00
04/05/2002,09:47,1129.75,1129.75,1129.25,1129.25,87,136,223.00
04/05/2002,09:48,1129.25,1130.00,1129.00,1129.00,269,543,812.00
04/05/2002,09:49,1129.00,1129.50,1128.75,1129.50,548,339,887.00
04/05/2002,09:50,1129.50,1130.25,1129.25,1130.00,484,326,810.00
04/05/2002,09:51,1130.00,1130.25,1129.50,1129.75,661,699,1360.00
04/05/2002,09:52,1129.75,1129.75,1128.75,1129.25,313,630,943.00
04/05/2002,09:53,1129.25,1129.75,1129.25,1129.25,251,298,549.00
04/05/2002,09:54,1129.50,1129.75,1129.25,1129.75,367,167,534.00
04/05/2002,09:55,1129.75,1130.00,1128.75,1128.75,184,669,853.00
04/05/2002,09:56,1128.75,1128.75,1127.50,1128.00,276,1462,1738.00
04/05/2002,09:57,1128.00,1128.25,1127.50,1128.00,465,523,988.00
04/05/2002,09:58,1128.00,1128.50,1128.00,1128.25,315,289,604.00
04/05/2002,09:59,1128.00,1128.25,1127.75,1128.00,338,476,814.00
04/05/2002,10:00,1128.00,1128.50,1127.75,1128.25,224,130,354.00
04/05/2002,10:01,1128.25,1128.50,1128.00,1128.00,217,232,449.00
04/05/2002,10:02,1128.25,1128.25,1127.75,1128.00,346,363,709.00
04/05/2002,10:03,1128.00,1128.50,1127.75,1128.00,123,126,249.00
04/05/2002,10:04,1128.25,1128.75,1128.00,1128.50,279,124,403.00
04/05/2002,10:05,1128.50,1129.25,1128.50,1128.75,608,144,752.00
04/05/2002,10:06,1128.75,1129.25,1128.50,1129.00,288,56,344.00
04/05/2002,10:07,1129.00,1129.00,1128.75,1129.00,244,211,455.00
04/05/2002,10:08,1128.75,1129.00,1128.50,1128.75,46,252,298.00
04/05/2002,10:09,1128.75,1129.50,1128.50,1129.50,433,160,593.00
04/05/2002,10:10,1129.25,1129.50,1129.25,1129.25,57,273,330.00
04/05/2002,10:11,1129.25,1129.50,1129.00,1129.00,42,431,473.00
04/05/2002,10:12,1129.00,1129.25,1128.75,1129.25,103,185,288.00
04/05/2002,10:13,1129.00,1129.50,1128.50,1128.75,204,328,532.00
04/05/2002,10:14,1128.75,1129.00,1128.50,1129.00,183,55,238.00
04/05/2002,10:15,1129.00,1129.00,1128.25,1128.25,31,250,281.00
04/05/2002,10:16,1128.25,1128.75,1128.00,1128.00,137,343,480.00
04/05/2002,10:17,1128.00,1128.00,1127.00,1127.25,383,975,1358.00
04/05/2002,10:18,1127.25,1127.50,1126.25,1126.75,846,1118,1964.00
04/05/2002,10:19,1126.50,1127.00,1125.50,1126.00,421,1111,1532.00
04/05/2002,10:20,1125.75,1126.25,1125.50,1126.25,676,441,1117.00
04/05/2002,10:21,1126.00,1126.50,1125.75,1126.50,440,192,632.00
04/05/2002,10:22,1126.50,1126.50,1126.00,1126.25,200,296,496.00
04/05/2002,10:23,1126.25,1126.75,1126.25,1126.75,299,181,480.00
04/05/2002,10:24,1126.75,1127.00,1126.50,1126.75,277,167,444.00
04/05/2002,10:25,1126.75,1126.75,1125.75,1126.00,117,531,648.00
04/05/2002,10:26,1125.75,1126.50,1125.75,1126.00,405,258,663.00
04/05/2002,10:27,1126.00,1126.50,1126.00,1126.50,232,198,430.00
04/05/2002,10:28,1126.50,1126.75,1125.50,1125.75,253,405,658.00
04/05/2002,10:29,1125.75,1126.00,1125.00,1125.50,666,790,1456.00
04/05/2002,10:30,1125.25,1126.00,1124.75,1126.00,643,774,1417.00
04/05/2002,10:31,1126.00,1126.25,1125.50,1126.00,514,175,689.00
04/05/2002,10:32,1126.00,1126.25,1125.75,1126.00,169,467,636.00
04/05/2002,10:33,1126.00,1126.25,1125.50,1125.75,155,394,549.00
04/05/2002,10:34,1125.75,1126.00,1125.50,1125.50,189,159,348.00
04/05/2002,10:35,1125.50,1126.25,1125.25,1126.25,412,227,639.00
04/05/2002,10:36,1126.00,1126.50,1126.00,1126.25,163,257,420.00
04/05/2002,10:37,1126.50,1126.50,1126.00,1126.25,121,152,273.00
04/05/2002,10:38,1126.25,1126.75,1126.00,1126.50,270,130,400.00
04/05/2002,10:39,1126.50,1127.00,1126.50,1126.50,188,189,377.00
04/05/2002,10:40,1126.75,1126.75,1126.50,1126.50,252,114,366.00
04/05/2002,10:41,1126.50,1126.75,1126.00,1126.25,87,366,453.00
04/05/2002,10:42,1126.00,1126.50,1126.00,1126.25,105,46,151.00
04/05/2002,10:43,1126.50,1126.75,1126.25,1126.50,194,149,343.00
04/05/2002,10:44,1126.25,1126.75,1126.25,1126.25,125,165,290.00
04/05/2002,10:45,1126.50,1126.50,1126.00,1126.25,60,373,433.00
04/05/2002,10:46,1126.25,1126.25,1125.50,1125.50,227,267,494.00
04/05/2002,10:47,1125.50,1125.75,1125.25,1125.50,332,430,762.00
04/05/2002,10:48,1125.75,1125.75,1125.25,1125.50,67,278,345.00
04/05/2002,10:49,1125.50,1126.25,1125.50,1126.25,534,48,582.00
04/05/2002,10:50,1126.25,1126.75,1126.25,1126.75,346,42,388.00
04/05/2002,10:51,1126.75,1126.75,1126.50,1126.75,68,119,187.00
04/05/2002,10:52,1126.75,1127.00,1126.00,1126.25,195,311,506.00
04/05/2002,10:53,1126.25,1126.75,1125.75,1126.75,389,114,503.00
04/05/2002,10:54,1126.75,1127.25,1126.50,1127.25,435,185,620.00
04/05/2002,10:55,1127.00,1127.25,1126.75,1126.75,137,234,371.00
04/05/2002,10:56,1126.50,1126.50,1126.00,1126.00,99,270,369.00
04/05/2002,10:57,1126.00,1126.00,1125.00,1125.25,220,771,991.00
04/05/2002,10:58,1125.25,1125.75,1125.25,1125.75,436,65,501.00
04/05/2002,10:59,1125.75,1126.25,1125.75,1126.00,111,187,298.00
04/05/2002,11:00,1126.00,1126.25,1126.00,1126.00,91,27,118.00
04/05/2002,11:01,1125.75,1126.00,1125.75,1125.75,131,25,156.00
04/05/2002,11:02,1125.75,1126.00,1124.75,1124.75,145,741,886.00
04/05/2002,11:03,1124.75,1125.75,1124.75,1125.50,353,310,663.00
04/05/2002,11:04,1125.50,1125.75,1124.50,1124.50,138,588,726.00
04/05/2002,11:05,1124.25,1124.50,1123.75,1123.75,294,1142,1436.00
04/05/2002,11:06,1124.25,1124.25,1123.50,1124.25,538,227,765.00
04/05/2002,11:07,1124.25,1124.50,1124.00,1124.25,272,155,427.00
04/05/2002,11:08,1124.50,1124.50,1124.25,1124.50,28,360,388.00
04/05/2002,11:09,1124.25,1124.25,1123.50,1123.75,244,834,1078.00
04/05/2002,11:10,1123.75,1124.00,1123.00,1123.00,345,739,1084.00
04/05/2002,11:11,1123.00,1123.00,1122.25,1122.25,343,672,1015.00
04/05/2002,11:12,1122.25,1122.75,1122.25,1122.25,436,354,790.00
04/05/2002,11:13,1122.50,1122.75,1122.25,1122.50,191,238,429.00
04/05/2002,11:14,1122.50,1122.75,1122.25,1122.50,211,217,428.00
04/05/2002,11:15,1122.50,1122.75,1122.25,1122.50,415,191,606.00
04/05/2002,11:16,1122.75,1123.00,1121.75,1121.75,380,1031,1411.00
04/05/2002,11:17,1121.75,1122.25,1121.50,1122.00,443,346,789.00
04/05/2002,11:18,1122.25,1123.00,1122.25,1122.75,553,285,838.00
04/05/2002,11:19,1122.75,1122.75,1122.50,1122.75,47,167,214.00
04/05/2002,11:20,1122.50,1123.00,1122.50,1122.50,173,187,360.00
04/05/2002,11:21,1122.50,1123.00,1122.50,1122.75,191,93,284.00
04/05/2002,11:22,1122.75,1123.00,1122.50,1122.75,214,95,309.00
04/05/2002,11:23,1122.75,1122.75,1122.25,1122.50,195,195,390.00
04/05/2002,11:24,1122.25,1122.75,1122.25,1122.50,184,82,266.00
04/05/2002,11:25,1122.25,1122.75,1122.25,1122.25,69,202,271.00
04/05/2002,11:26,1122.50,1122.50,1121.75,1121.75,34,698,732.00
04/05/2002,11:27,1121.75,1121.75,1121.00,1121.00,259,667,926.00
04/05/2002,11:28,1121.00,1121.25,1120.50,1121.25,294,590,884.00
04/05/2002,11:29,1121.00,1121.75,1121.00,1121.75,533,106,639.00
04/05/2002,11:30,1121.75,1122.25,1121.75,1122.25,320,154,474.00
04/05/2002,11:31,1122.25,1122.50,1122.00,1122.00,231,285,516.00
04/05/2002,11:32,1122.00,1122.50,1121.75,1122.25,171,108,279.00
04/05/2002,11:33,1122.25,1122.50,1122.00,1122.50,94,79,173.00
04/05/2002,11:34,1122.25,1122.75,1122.25,1122.25,123,149,272.00
04/05/2002,11:35,1122.50,1122.75,1122.25,1122.50,74,12,86.00
04/05/2002,11:36,1122.50,1123.00,1122.50,1122.75,188,225,413.00
04/05/2002,11:37,1122.75,1122.75,1122.25,1122.50,27,139,166.00
04/05/2002,11:38,1122.25,1122.75,1122.25,1122.50,111,188,299.00
04/05/2002,11:39,1122.25,1122.75,1122.25,1122.50,69,87,156.00
04/05/2002,11:40,1122.50,1122.75,1122.50,1122.50,1,64,65.00
04/05/2002,11:41,1122.50,1122.50,1122.00,1122.50,72,131,203.00
04/05/2002,11:42,1122.25,1122.75,1122.25,1122.75,68,37,105.00
04/05/2002,11:43,1122.75,1123.00,1122.50,1122.75,348,68,416.00
04/05/2002,11:44,1122.75,1123.25,1122.75,1123.00,372,56,428.00
04/05/2002,11:45,1122.75,1123.25,1122.75,1123.25,167,149,316.00
04/05/2002,11:46,1123.25,1123.75,1123.25,1123.50,322,59,381.00
04/05/2002,11:47,1123.50,1123.75,1123.00,1123.50,264,283,547.00
04/05/2002,11:48,1123.50,1123.75,1123.25,1123.75,241,110,351.00
04/05/2002,11:49,1123.75,1124.00,1123.75,1123.75,291,60,351.00
04/05/2002,11:50,1123.75,1124.25,1123.75,1124.25,219,20,239.00
04/05/2002,11:51,1124.25,1124.75,1124.25,1124.50,880,143,1023.00
04/05/2002,11:52,1124.50,1124.75,1124.25,1124.25,213,445,658.00
04/05/2002,11:53,1124.50,1125.00,1124.50,1125.00,485,289,774.00
04/05/2002,11:54,1124.75,1125.00,1124.50,1124.75,220,109,329.00
04/05/2002,11:55,1125.00,1125.00,1124.50,1124.50,4,53,57.00
04/05/2002,11:56,1124.50,1125.00,1124.50,1124.75,250,127,377.00
04/05/2002,11:57,1124.75,1125.25,1124.50,1124.75,314,211,525.00
04/05/2002,11:58,1124.75,1125.25,1124.50,1125.00,102,12,114.00
04/05/2002,11:59,1125.00,1125.25,1124.75,1125.00,172,80,252.00
04/05/2002,12:00,1125.25,1125.25,1124.75,1125.00,76,179,255.00
04/05/2002,12:01,1125.00,1125.25,1125.00,1125.00,57,130,187.00
04/05/2002,12:02,1125.00,1125.00,1124.50,1124.75,49,240,289.00
04/05/2002,12:03,1124.75,1125.25,1124.75,1125.00,161,217,378.00
04/05/2002,12:04,1125.00,1125.00,1124.50,1124.50,66,123,189.00
04/05/2002,12:05,1124.75,1125.00,1124.75,1124.75,50,48,98.00
04/05/2002,12:06,1124.75,1125.25,1124.50,1124.50,198,97,295.00
04/05/2002,12:07,1124.50,1124.75,1124.25,1124.50,72,116,188.00
04/05/2002,12:08,1124.25,1124.50,1124.25,1124.25,67,224,291.00
04/05/2002,12:09,1124.00,1124.50,1124.00,1124.25,147,88,235.00
04/05/2002,12:10,1124.25,1124.50,1124.25,1124.50,146,2,148.00
04/05/2002,12:11,1124.25,1124.50,1124.25,1124.50,61,15,76.00
04/05/2002,12:12,1124.25,1124.50,1124.25,1124.25,11,28,39.00
04/05/2002,12:13,1124.25,1124.50,1124.25,1124.50,160,21,181.00
04/05/2002,12:14,1124.25,1124.50,1124.25,1124.50,115,12,127.00
04/05/2002,12:15,1124.50,1124.75,1124.00,1124.00,52,151,203.00
04/05/2002,12:16,1124.00,1124.00,1123.75,1123.75,137,222,359.00
04/05/2002,12:17,1123.75,1124.00,1123.75,1123.75,7,81,88.00
04/05/2002,12:18,1123.75,1123.75,1123.25,1123.25,87,272,359.00
04/05/2002,12:19,1123.25,1123.50,1123.25,1123.25,7,232,239.00
04/05/2002,12:20,1123.25,1123.25,1122.75,1123.00,152,230,382.00
04/05/2002,12:21,1123.00,1123.00,1122.75,1123.00,57,117,174.00
04/05/2002,12:22,1122.75,1123.00,1122.50,1122.75,47,88,135.00
04/05/2002,12:23,1122.75,1123.25,1122.75,1123.25,144,24,168.00
04/05/2002,12:24,1123.25,1123.50,1123.00,1123.25,139,36,175.00
04/05/2002,12:25,1123.50,1123.50,1122.75,1122.75,70,301,371.00
04/05/2002,12:26,1122.75,1123.00,1122.75,1123.00,3,27,30.00
04/05/2002,12:27,1123.00,1123.25,1122.75,1123.00,107,44,151.00
04/05/2002,12:28,1123.00,1123.25,1123.00,1123.25,97,33,130.00
04/05/2002,12:29,1123.50,1124.00,1123.50,1123.75,350,37,387.00
04/05/2002,12:30,1123.75,1124.00,1123.75,1124.00,170,88,258.00
04/05/2002,12:31,1124.00,1124.25,1123.75,1124.00,119,68,187.00
04/05/2002,12:32,1124.00,1124.75,1123.75,1124.50,255,154,409.00
04/05/2002,12:33,1124.50,1125.25,1124.50,1125.00,371,167,538.00
04/05/2002,12:34,1125.25,1125.50,1124.75,1125.25,782,331,1113.00
04/05/2002,12:35,1125.00,1126.00,1125.00,1125.75,379,43,422.00
04/05/2002,12:36,1126.00,1126.50,1125.75,1126.50,648,125,773.00
04/05/2002,12:37,1126.25,1126.50,1126.00,1126.25,287,543,830.00
04/05/2002,12:38,1126.25,1126.75,1126.00,1126.75,161,174,335.00
04/05/2002,12:39,1126.75,1127.00,1126.25,1126.75,449,239,688.00
04/05/2002,12:40,1126.75,1127.00,1126.50,1126.50,69,174,243.00
04/05/2002,12:41,1126.50,1126.75,1126.25,1126.25,157,358,515.00
04/05/2002,12:42,1126.50,1126.50,1126.00,1126.25,161,291,452.00
04/05/2002,12:43,1126.00,1126.50,1126.00,1126.00,171,49,220.00
04/05/2002,12:44,1126.25,1126.25,1125.75,1126.25,93,309,402.00
04/05/2002,12:45,1126.25,1126.75,1126.00,1126.75,215,51,266.00
04/05/2002,12:46,1126.75,1127.50,1126.50,1127.50,757,214,971.00
04/05/2002,12:47,1127.25,1127.75,1127.00,1127.50,443,288,731.00
04/05/2002,12:48,1127.50,1127.50,1127.00,1127.25,80,178,258.00
04/05/2002,12:49,1127.25,1127.25,1126.75,1127.00,227,216,443.00
04/05/2002,12:50,1126.75,1127.50,1126.75,1127.00,176,86,262.00
04/05/2002,12:51,1127.00,1127.75,1126.75,1127.25,493,177,670.00
04/05/2002,12:52,1127.50,1128.00,1127.50,1128.00,466,157,623.00
04/05/2002,12:53,1128.00,1128.50,1127.75,1128.25,541,337,878.00
04/05/2002,12:54,1128.50,1128.75,1128.25,1128.75,647,346,993.00
04/05/2002,12:55,1128.50,1128.75,1128.00,1128.00,35,584,619.00
04/05/2002,12:56,1128.25,1128.50,1128.00,1128.00,373,279,652.00
04/05/2002,12:57,1128.25,1128.50,1128.00,1128.00,125,175,300.00
04/05/2002,12:58,1128.25,1129.00,1128.00,1128.50,676,591,1267.00
04/05/2002,12:59,1128.75,1129.00,1127.75,1127.75,299,585,884.00
04/05/2002,13:00,1128.00,1128.00,1127.50,1128.00,377,343,720.00
04/05/2002,13:01,1128.00,1128.50,1127.75,1128.50,463,99,562.00
04/05/2002,13:02,1128.25,1129.00,1128.25,1128.75,408,241,649.00
04/05/2002,13:03,1128.75,1128.75,1128.25,1128.50,217,142,359.00
04/05/2002,13:04,1128.50,1129.25,1128.50,1129.25,564,154,718.00
04/05/2002,13:05,1129.25,1129.50,1128.50,1128.50,288,428,716.00
04/05/2002,13:06,1128.50,1128.50,1128.25,1128.25,97,248,345.00
04/05/2002,13:07,1128.25,1128.25,1127.75,1128.00,110,482,592.00
04/05/2002,13:08,1127.75,1128.00,1127.50,1127.50,129,471,600.00
04/05/2002,13:09,1127.50,1128.25,1127.50,1128.25,398,84,482.00
04/05/2002,13:10,1128.00,1128.25,1127.75,1128.00,102,137,239.00
04/05/2002,13:11,1128.00,1128.25,1127.75,1128.00,124,166,290.00
04/05/2002,13:12,1128.00,1128.50,1128.00,1128.25,242,175,417.00
04/05/2002,13:13,1128.25,1128.25,1127.75,1128.25,68,175,243.00
04/05/2002,13:14,1128.00,1128.25,1127.75,1127.75,5,372,377.00
04/05/2002,13:15,1127.75,1128.00,1127.50,1127.75,113,104,217.00
04/05/2002,13:16,1127.50,1127.75,1127.25,1127.50,192,351,543.00
04/05/2002,13:17,1127.25,1127.75,1127.25,1127.50,356,112,468.00
04/05/2002,13:18,1127.50,1127.75,1127.25,1127.50,36,311,347.00
04/05/2002,13:19,1127.25,1127.50,1127.00,1127.25,101,317,418.00
04/05/2002,13:20,1127.25,1127.50,1127.00,1127.25,54,193,247.00
04/05/2002,13:21,1127.25,1128.25,1127.25,1128.00,614,208,822.00
04/05/2002,13:22,1128.25,1128.75,1128.00,1128.25,459,245,704.00
04/05/2002,13:23,1128.50,1128.50,1128.00,1128.00,53,283,336.00
04/05/2002,13:24,1128.00,1128.00,1127.00,1127.25,69,536,605.00
04/05/2002,13:25,1127.25,1127.25,1126.50,1126.50,328,835,1163.00
04/05/2002,13:26,1126.50,1127.00,1126.25,1126.75,357,150,507.00
04/05/2002,13:27,1127.00,1127.25,1126.75,1127.00,179,70,249.00
04/05/2002,13:28,1127.00,1127.25,1126.75,1126.75,60,28,88.00
04/05/2002,13:29,1126.75,1127.25,1126.75,1127.25,137,56,193.00
04/05/2002,13:30,1127.25,1127.50,1126.75,1127.00,217,375,592.00
04/05/2002,13:31,1126.75,1127.00,1126.50,1126.50,100,338,438.00
04/05/2002,13:32,1126.50,1127.00,1126.25,1127.00,405,189,594.00
04/05/2002,13:33,1126.75,1127.00,1126.50,1126.50,98,173,271.00
04/05/2002,13:34,1126.75,1127.00,1126.50,1126.75,190,82,272.00
04/05/2002,13:35,1126.75,1127.00,1126.75,1127.00,133,30,163.00
04/05/2002,13:36,1127.00,1127.75,1127.00,1127.75,461,247,708.00
04/05/2002,13:37,1127.75,1128.25,1127.75,1128.00,429,149,578.00
04/05/2002,13:38,1128.00,1128.00,1127.50,1127.75,182,493,675.00
04/05/2002,13:39,1127.75,1128.00,1127.00,1127.00,139,348,487.00
04/05/2002,13:40,1127.25,1127.50,1126.75,1127.00,340,216,556.00
04/05/2002,13:41,1127.00,1127.25,1127.00,1127.00,16,184,200.00
04/05/2002,13:42,1126.75,1127.75,1126.75,1127.25,307,75,382.00
04/05/2002,13:43,1127.50,1127.75,1127.25,1127.50,296,143,439.00
04/05/2002,13:44,1127.50,1127.75,1127.25,1127.75,312,60,372.00
04/05/2002,13:45,1128.00,1128.75,1127.75,1128.75,660,188,848.00
04/05/2002,13:46,1128.75,1129.25,1128.50,1128.75,394,414,808.00
04/05/2002,13:47,1129.00,1129.25,1128.50,1128.75,475,517,992.00
04/05/2002,13:48,1128.75,1129.00,1128.00,1128.00,134,893,1027.00
04/05/2002,13:49,1128.25,1128.50,1127.75,1127.75,268,623,891.00
04/05/2002,13:50,1127.75,1128.00,1127.50,1127.75,431,221,652.00
04/05/2002,13:51,1127.50,1128.00,1127.25,1127.25,474,384,858.00
04/05/2002,13:52,1127.25,1127.50,1127.25,1127.50,368,217,585.00
04/05/2002,13:53,1127.50,1127.50,1126.25,1126.50,557,900,1457.00
04/05/2002,13:54,1126.50,1127.25,1126.25,1126.50,430,302,732.00
04/05/2002,13:55,1126.50,1127.25,1126.50,1127.25,457,89,546.00
04/05/2002,13:56,1127.25,1128.00,1127.00,1127.75,434,283,717.00
04/05/2002,13:57,1127.75,1127.75,1126.75,1127.25,136,794,930.00
04/05/2002,13:58,1127.25,1127.50,1126.75,1127.25,288,253,541.00
04/05/2002,13:59,1127.50,1127.50,1126.00,1126.00,190,588,778.00
04/05/2002,14:00,1126.00,1126.25,1125.75,1125.75,496,693,1189.00
04/05/2002,14:01,1126.00,1126.00,1125.00,1125.25,385,950,1335.00
04/05/2002,14:02,1125.25,1126.00,1125.00,1125.75,518,206,724.00
04/05/2002,14:03,1125.75,1125.75,1125.00,1125.25,153,368,521.00
04/05/2002,14:04,1125.25,1125.75,1125.25,1125.50,231,377,608.00
04/05/2002,14:05,1125.50,1125.75,1125.00,1125.75,306,195,501.00
04/05/2002,14:06,1125.75,1126.00,1125.50,1125.75,243,173,416.00
04/05/2002,14:07,1125.75,1126.00,1125.25,1125.50,389,510,899.00
04/05/2002,14:08,1125.50,1126.00,1125.25,1125.75,151,228,379.00
04/05/2002,14:09,1125.75,1126.25,1125.50,1126.00,269,124,393.00
04/05/2002,14:10,1126.00,1126.50,1126.00,1126.25,311,165,476.00
04/05/2002,14:11,1126.25,1126.25,1125.75,1126.00,165,324,489.00
04/05/2002,14:12,1126.00,1126.50,1126.00,1126.25,139,243,382.00
04/05/2002,14:13,1126.25,1126.50,1125.75,1126.00,228,266,494.00
04/05/2002,14:14,1125.75,1126.25,1125.25,1125.25,223,562,785.00
04/05/2002,14:15,1125.50,1125.75,1125.00,1125.75,387,390,777.00
04/05/2002,14:16,1125.75,1126.50,1125.50,1126.00,523,430,953.00
04/05/2002,14:17,1125.75,1126.00,1125.25,1126.00,196,144,340.00
04/05/2002,14:18,1126.00,1126.25,1125.75,1126.00,138,188,326.00
04/05/2002,14:19,1125.75,1126.00,1125.50,1125.75,231,187,418.00
04/05/2002,14:20,1125.75,1126.25,1125.50,1125.75,121,293,414.00
04/05/2002,14:21,1125.75,1126.00,1125.50,1125.75,175,87,262.00
04/05/2002,14:22,1125.75,1126.00,1125.25,1125.50,89,295,384.00
04/05/2002,14:23,1125.50,1125.50,1125.00,1125.00,69,152,221.00
04/05/2002,14:24,1125.00,1125.00,1123.50,1123.50,586,1516,2102.00
04/05/2002,14:25,1123.50,1124.00,1123.50,1124.00,685,970,1655.00
04/05/2002,14:26,1123.75,1124.25,1123.50,1124.25,405,181,586.00
04/05/2002,14:27,1124.00,1124.50,1124.00,1124.25,315,184,499.00
04/05/2002,14:28,1124.50,1124.50,1124.25,1124.50,389,14,403.00
04/05/2002,14:29,1124.50,1124.75,1124.00,1124.00,157,594,751.00
04/05/2002,14:30,1124.00,1124.50,1123.75,1124.00,385,498,883.00
04/05/2002,14:31,1124.25,1124.75,1124.00,1124.00,235,353,588.00
04/05/2002,14:32,1124.25,1124.25,1123.50,1123.50,99,531,630.00
04/05/2002,14:33,1123.50,1124.50,1123.25,1124.25,707,513,1220.00
04/05/2002,14:34,1124.25,1124.75,1123.75,1124.75,354,446,800.00
04/05/2002,14:35,1124.75,1125.50,1124.50,1125.25,562,184,746.00
04/05/2002,14:36,1125.25,1125.75,1124.75,1125.25,471,303,774.00
04/05/2002,14:37,1125.50,1125.50,1124.75,1124.75,153,444,597.00
04/05/2002,14:38,1125.00,1126.00,1124.75,1126.00,487,228,715.00
04/05/2002,14:39,1126.00,1126.25,1125.50,1125.75,555,525,1080.00
04/05/2002,14:40,1125.75,1126.75,1125.75,1126.50,597,228,825.00
04/05/2002,14:41,1126.75,1127.25,1126.50,1127.25,634,316,950.00
04/05/2002,14:42,1127.00,1127.25,1126.50,1126.75,331,391,722.00
04/05/2002,14:43,1126.75,1127.00,1126.50,1126.75,510,222,732.00
04/05/2002,14:44,1126.75,1127.00,1125.75,1126.00,142,631,773.00
04/05/2002,14:45,1126.25,1126.25,1125.25,1125.50,200,534,734.00
04/05/2002,14:46,1125.50,1125.75,1125.25,1125.50,244,141,385.00
04/05/2002,14:47,1125.50,1125.75,1125.25,1125.50,115,263,378.00
04/05/2002,14:48,1125.50,1125.75,1125.25,1125.50,13,254,267.00
04/05/2002,14:49,1125.25,1125.50,1125.25,1125.25,108,122,230.00
04/05/2002,14:50,1125.25,1125.50,1124.75,1124.75,302,418,720.00
04/05/2002,14:51,1124.75,1125.00,1124.00,1124.25,488,693,1181.00
04/05/2002,14:52,1124.00,1125.00,1124.00,1124.75,523,316,839.00
04/05/2002,14:53,1124.75,1125.00,1124.50,1124.75,185,205,390.00
04/05/2002,14:54,1124.75,1124.75,1124.25,1124.25,208,380,588.00
04/05/2002,14:55,1124.50,1125.25,1124.25,1124.50,544,316,860.00
04/05/2002,14:56,1124.50,1125.00,1124.50,1124.50,286,278,564.00
04/05/2002,14:57,1124.75,1125.00,1124.50,1124.50,303,393,696.00
04/05/2002,14:58,1124.50,1125.00,1124.25,1124.75,309,169,478.00
04/05/2002,14:59,1124.75,1124.75,1123.75,1124.00,155,970,1125.00
04/05/2002,15:00,1124.00,1124.25,1123.50,1123.75,599,576,1175.00
04/05/2002,15:01,1124.00,1125.50,1123.75,1124.75,807,787,1594.00
04/05/2002,15:02,1124.75,1124.75,1124.00,1124.50,727,559,1286.00
04/05/2002,15:03,1124.75,1125.00,1124.25,1124.25,243,321,564.00
04/05/2002,15:04,1124.25,1124.50,1124.00,1124.50,129,264,393.00
04/05/2002,15:05,1124.50,1124.50,1124.00,1124.25,130,199,329.00
04/05/2002,15:06,1124.25,1124.75,1123.75,1124.25,451,397,848.00
04/05/2002,15:07,1124.25,1124.50,1124.25,1124.50,172,163,335.00
04/05/2002,15:08,1124.50,1124.50,1124.25,1124.25,189,33,222.00
04/05/2002,15:09,1124.25,1124.50,1124.00,1124.25,48,263,311.00
04/05/2002,15:10,1124.25,1124.50,1123.50,1123.75,61,575,636.00
04/05/2002,15:11,1123.75,1124.00,1123.50,1124.00,308,73,381.00
04/05/2002,15:12,1124.00,1124.75,1124.00,1124.50,582,13,595.00
04/05/2002,15:13,1124.75,1125.25,1124.25,1124.75,258,284,542.00
04/05/2002,15:14,1124.75,1125.00,1124.50,1124.75,245,54,299.00
04/05/2002,15:15,1125.00,1125.75,1124.25,1125.75,746,660,1406.00
04/07/2002,17:31,1126.00,1126.50,1126.00,1126.50,50,6,56.00
04/07/2002,17:32,1126.50,1126.75,1126.25,1126.50,40,10,50.00
04/07/2002,17:33,1126.50,1126.50,1126.50,1126.50,0,23,23.00
04/07/2002,17:34,1126.50,1126.50,1126.50,1126.50,0,4,4.00
04/07/2002,17:35,1126.50,1126.50,1126.50,1126.50,0,5,5.00
04/07/2002,17:36,1126.50,1126.50,1126.50,1126.50,0,3,3.00
04/07/2002,17:37,1126.50,1126.50,1126.50,1126.50,0,3,3.00
04/07/2002,17:39,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/07/2002,17:40,1126.75,1127.00,1126.50,1127.00,16,1,17.00
04/07/2002,17:41,1127.00,1127.00,1126.75,1127.00,6,2,8.00
04/07/2002,17:42,1126.75,1127.25,1126.75,1127.25,34,1,35.00
04/07/2002,17:43,1127.00,1127.00,1126.75,1126.75,0,18,18.00
04/07/2002,17:44,1126.75,1126.75,1126.25,1126.25,0,15,15.00
04/07/2002,17:45,1126.50,1126.50,1126.50,1126.50,13,0,13.00
04/07/2002,17:46,1126.50,1126.50,1126.50,1126.50,5,0,5.00
04/07/2002,17:47,1126.25,1126.25,1126.25,1126.25,0,22,22.00
04/07/2002,17:48,1126.50,1126.50,1126.50,1126.50,5,0,5.00
04/07/2002,17:49,1126.50,1126.50,1126.25,1126.50,17,1,18.00
04/07/2002,17:50,1126.50,1126.50,1126.50,1126.50,10,0,10.00
04/07/2002,17:51,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/07/2002,17:58,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/07/2002,18:01,1126.25,1126.50,1126.25,1126.25,3,11,14.00
04/07/2002,18:02,1126.50,1126.50,1126.25,1126.25,1,1,2.00
04/07/2002,18:05,1126.75,1126.75,1126.50,1126.50,1,1,2.00
04/07/2002,18:06,1126.50,1126.50,1126.25,1126.25,0,2,2.00
04/07/2002,18:07,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,18:08,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,18:09,1126.25,1126.25,1126.25,1126.25,0,5,5.00
04/07/2002,18:10,1126.50,1126.50,1126.50,1126.50,3,0,3.00
04/07/2002,18:11,1126.50,1126.50,1126.50,1126.50,8,0,8.00
04/07/2002,18:12,1126.50,1126.50,1126.50,1126.50,5,0,5.00
04/07/2002,18:14,1126.50,1126.50,1126.50,1126.50,5,0,5.00
04/07/2002,18:17,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,18:21,1126.50,1126.50,1126.50,1126.50,6,0,6.00
04/07/2002,18:22,1126.75,1126.75,1126.75,1126.75,2,0,2.00
04/07/2002,18:26,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/07/2002,18:29,1126.50,1126.50,1126.50,1126.50,0,15,15.00
04/07/2002,18:31,1126.50,1126.50,1126.25,1126.25,0,54,54.00
04/07/2002,18:32,1126.25,1126.25,1126.25,1126.25,0,5,5.00
04/07/2002,18:36,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,18:38,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/07/2002,18:41,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,18:51,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/07/2002,18:53,1126.25,1126.25,1126.00,1126.00,1,1,2.00
04/07/2002,18:55,1126.25,1126.25,1126.25,1126.25,5,0,5.00
04/07/2002,18:57,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,18:58,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,19:02,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,19:14,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,19:15,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/07/2002,19:26,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,19:31,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,19:34,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/07/2002,19:35,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/07/2002,19:42,1126.00,1126.00,1126.00,1126.00,0,3,3.00
04/07/2002,19:46,1126.25,1126.25,1126.25,1126.25,2,0,2.00
04/07/2002,19:47,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,19:50,1126.25,1126.25,1126.00,1126.00,1,1,2.00
04/07/2002,19:55,1126.00,1126.00,1126.00,1126.00,0,23,23.00
04/07/2002,20:02,1126.25,1126.25,1126.25,1126.25,6,0,6.00
04/07/2002,20:04,1126.25,1126.25,1126.25,1126.25,6,0,6.00
04/07/2002,20:06,1126.25,1126.25,1126.25,1126.25,5,0,5.00
04/07/2002,20:11,1126.25,1126.25,1126.25,1126.25,7,0,7.00
04/07/2002,20:17,1126.25,1126.25,1126.25,1126.25,5,0,5.00
04/07/2002,20:19,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,20:21,1126.25,1126.50,1126.25,1126.50,5,0,5.00
04/07/2002,20:23,1126.25,1126.25,1126.25,1126.25,0,2,2.00
04/07/2002,20:27,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,20:28,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,20:31,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,20:33,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,20:34,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,20:42,1126.25,1126.25,1126.25,1126.25,0,2,2.00
04/07/2002,20:46,1126.25,1126.25,1126.25,1126.25,0,5,5.00
04/07/2002,20:52,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,20:53,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,20:58,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,21:01,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,21:03,1126.25,1126.25,1126.25,1126.25,0,3,3.00
04/07/2002,21:10,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/07/2002,21:14,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,21:15,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,21:20,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,21:22,1126.50,1126.50,1126.50,1126.50,5,0,5.00
04/07/2002,21:23,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,21:24,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/07/2002,21:30,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/07/2002,21:32,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/07/2002,21:47,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,21:58,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,22:04,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,22:05,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/2002,22:15,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/07/2002,22:22,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/07/2002,22:24,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/07/2002,22:25,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/07/2002,22:46,1126.25,1126.25,1126.25,1126.25,0,2,2.00
04/07/2002,22:47,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/07/2002,23:01,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/07/2002,23:07,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/07/2002,23:13,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/07/2002,23:15,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/07/2002,23:20,1126.00,1126.00,1126.00,1126.00,0,4,4.00
04/07/2002,23:22,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/07/2002,23:32,1126.00,1126.00,1126.00,1126.00,0,1,1.00
04/08/2002,00:05,1126.00,1126.00,1126.00,1126.00,0,2,2.00
04/08/2002,00:11,1125.75,1125.75,1125.75,1125.75,0,2,2.00
04/08/2002,00:24,1125.75,1126.00,1125.75,1126.00,1,2,3.00
04/08/2002,00:26,1125.75,1125.75,1125.75,1125.75,0,2,2.00
04/08/2002,00:27,1125.75,1125.75,1125.75,1125.75,0,1,1.00
04/08/2002,00:28,1125.75,1125.75,1125.75,1125.75,0,1,1.00
04/08/2002,00:30,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/08/2002,00:46,1125.50,1125.50,1125.50,1125.50,0,6,6.00
04/08/2002,00:52,1125.50,1125.50,1125.50,1125.50,0,1,1.00
04/08/2002,01:01,1125.50,1125.50,1125.50,1125.50,0,5,5.00
04/08/2002,01:02,1125.50,1125.50,1125.50,1125.50,0,6,6.00
04/08/2002,01:04,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/08/2002,01:05,1125.50,1125.50,1125.50,1125.50,0,1,1.00
04/08/2002,01:08,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/08/2002,01:11,1125.75,1125.75,1125.75,1125.75,5,0,5.00
04/08/2002,01:16,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/08/2002,01:20,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/08/2002,01:28,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/08/2002,01:30,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/08/2002,01:31,1125.50,1125.50,1125.50,1125.50,0,30,30.00
04/08/2002,01:49,1125.50,1125.50,1125.50,1125.50,0,4,4.00
04/08/2002,01:55,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/08/2002,01:58,1125.75,1125.75,1125.75,1125.75,10,0,10.00
04/08/2002,02:02,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/08/2002,02:03,1125.75,1125.75,1125.75,1125.75,10,0,10.00
04/08/2002,02:07,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/08/2002,02:11,1125.50,1125.50,1125.50,1125.50,0,5,5.00
04/08/2002,02:12,1125.50,1125.50,1125.50,1125.50,0,9,9.00
04/08/2002,02:18,1125.50,1125.50,1125.50,1125.50,0,10,10.00
04/08/2002,02:20,1125.50,1125.50,1125.50,1125.50,0,3,3.00
04/08/2002,02:21,1125.50,1125.50,1125.50,1125.50,0,6,6.00
04/08/2002,02:23,1125.50,1125.75,1125.50,1125.50,1,15,16.00
04/08/2002,02:27,1125.50,1125.50,1125.50,1125.50,0,4,4.00
04/08/2002,02:37,1125.50,1125.50,1125.50,1125.50,0,1,1.00
04/08/2002,02:39,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/08/2002,02:43,1125.50,1125.50,1125.50,1125.50,2,0,2.00
04/08/2002,02:44,1125.50,1125.75,1125.50,1125.75,2,0,2.00
04/08/2002,02:45,1125.75,1125.75,1125.75,1125.75,5,0,5.00
04/08/2002,02:46,1125.50,1125.75,1125.50,1125.50,1,5,6.00
04/08/2002,02:47,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/08/2002,02:52,1125.50,1125.50,1125.50,1125.50,0,8,8.00
04/08/2002,02:55,1125.50,1125.50,1125.25,1125.25,0,2,2.00
04/08/2002,03:01,1125.25,1125.25,1125.25,1125.25,0,3,3.00
04/08/2002,03:03,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/08/2002,03:04,1125.25,1125.25,1125.25,1125.25,0,7,7.00
04/08/2002,03:05,1125.25,1125.25,1125.25,1125.25,0,3,3.00
04/08/2002,03:06,1125.25,1125.25,1125.25,1125.25,0,4,4.00
04/08/2002,03:13,1125.25,1125.25,1125.25,1125.25,0,6,6.00
04/08/2002,03:16,1125.25,1125.25,1125.00,1125.00,0,13,13.00
04/08/2002,03:18,1125.25,1125.25,1125.00,1125.00,1,2,3.00
04/08/2002,03:19,1125.00,1125.00,1125.00,1125.00,0,2,2.00
04/08/2002,03:23,1125.00,1125.00,1125.00,1125.00,0,5,5.00
04/08/2002,03:29,1125.00,1125.00,1125.00,1125.00,0,12,12.00
04/08/2002,03:34,1125.00,1125.00,1125.00,1125.00,0,5,5.00
04/08/2002,03:38,1125.00,1125.00,1125.00,1125.00,0,2,2.00
04/08/2002,03:42,1125.00,1125.00,1125.00,1125.00,0,4,4.00
04/08/2002,03:44,1125.25,1125.25,1125.25,1125.25,4,0,4.00
04/08/2002,03:45,1125.25,1125.25,1125.25,1125.25,1,0,1.00
04/08/2002,03:47,1125.00,1125.00,1125.00,1125.00,0,4,4.00
04/08/2002,03:49,1125.00,1125.00,1125.00,1125.00,0,2,2.00
04/08/2002,03:50,1125.00,1125.00,1125.00,1125.00,0,2,2.00
04/08/2002,03:53,1125.25,1125.25,1125.25,1125.25,4,0,4.00
04/08/2002,03:55,1125.25,1125.25,1125.25,1125.25,5,0,5.00
04/08/2002,03:58,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/08/2002,04:01,1125.50,1125.75,1125.50,1125.75,5,0,5.00
04/08/2002,04:02,1125.50,1125.50,1125.50,1125.50,0,4,4.00
04/08/2002,04:03,1125.50,1125.50,1125.50,1125.50,0,1,1.00
04/08/2002,04:04,1125.50,1125.75,1125.50,1125.50,2,3,5.00
04/08/2002,04:05,1125.50,1126.00,1125.50,1126.00,27,1,28.00
04/08/2002,04:06,1126.00,1126.00,1126.00,1126.00,4,0,4.00
04/08/2002,04:10,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/08/2002,04:15,1125.75,1125.75,1125.75,1125.75,0,5,5.00
04/08/2002,04:17,1126.00,1126.00,1126.00,1126.00,3,0,3.00
04/08/2002,04:21,1125.75,1125.75,1125.75,1125.75,0,1,1.00
04/08/2002,04:22,1125.75,1125.75,1125.75,1125.75,0,8,8.00
04/08/2002,04:24,1125.50,1125.50,1125.50,1125.50,0,5,5.00
04/08/2002,04:27,1125.50,1125.50,1125.50,1125.50,0,6,6.00
04/08/2002,04:28,1125.50,1125.50,1125.50,1125.50,0,1,1.00
04/08/2002,04:32,1125.50,1125.50,1125.50,1125.50,0,1,1.00
04/08/2002,04:36,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/08/2002,04:38,1125.25,1125.25,1125.25,1125.25,0,4,4.00
04/08/2002,04:46,1125.00,1125.00,1125.00,1125.00,0,6,6.00
04/08/2002,04:48,1125.00,1125.00,1125.00,1125.00,0,25,25.00
04/08/2002,04:49,1125.00,1125.25,1125.00,1125.25,5,25,30.00
04/08/2002,04:50,1125.00,1125.00,1125.00,1125.00,0,9,9.00
04/08/2002,04:51,1125.00,1125.00,1124.75,1125.00,1,18,19.00
04/08/2002,04:52,1125.50,1125.50,1125.50,1125.50,10,0,10.00
04/08/2002,04:53,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/08/2002,04:55,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/08/2002,04:57,1125.25,1125.25,1125.25,1125.25,0,8,8.00
04/08/2002,05:00,1125.50,1125.75,1125.50,1125.75,32,0,32.00
04/08/2002,05:01,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/08/2002,05:03,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/08/2002,05:04,1125.50,1125.50,1125.25,1125.25,0,8,8.00
04/08/2002,05:09,1125.50,1125.50,1125.50,1125.50,3,0,3.00
04/08/2002,05:11,1125.50,1125.50,1125.50,1125.50,3,0,3.00
04/08/2002,05:13,1125.75,1125.75,1125.75,1125.75,31,0,31.00
04/08/2002,05:17,1125.75,1126.00,1125.75,1126.00,17,0,17.00
04/08/2002,05:18,1125.75,1125.75,1125.75,1125.75,0,3,3.00
04/08/2002,05:19,1125.75,1125.75,1125.50,1125.50,0,2,2.00
04/08/2002,05:20,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/08/2002,05:22,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/08/2002,05:23,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/08/2002,05:24,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/08/2002,05:30,1125.50,1125.50,1125.50,1125.50,0,3,3.00
04/08/2002,05:31,1125.50,1125.50,1125.25,1125.25,0,10,10.00
04/08/2002,05:32,1125.00,1125.00,1124.75,1124.75,0,14,14.00
04/08/2002,05:33,1124.50,1124.50,1124.50,1124.50,0,39,39.00
04/08/2002,05:34,1124.50,1124.50,1123.25,1123.25,18,89,107.00
04/08/2002,05:35,1123.25,1123.25,1122.75,1122.75,0,27,27.00
04/08/2002,05:36,1122.75,1123.00,1122.25,1123.00,7,49,56.00
04/08/2002,05:37,1122.50,1122.50,1122.00,1122.50,11,23,34.00
04/08/2002,05:38,1122.50,1122.75,1122.50,1122.75,11,8,19.00
04/08/2002,05:39,1122.50,1122.75,1122.00,1122.50,11,176,187.00
04/08/2002,05:40,1122.75,1122.75,1122.25,1122.25,1,27,28.00
04/08/2002,05:41,1122.25,1122.25,1121.75,1121.75,0,12,12.00
04/08/2002,05:42,1121.75,1121.75,1118.75,1119.00,16,93,109.00
04/08/2002,05:43,1118.75,1119.50,1118.25,1119.25,31,8,39.00
04/08/2002,05:44,1119.25,1119.50,1118.75,1119.50,11,58,69.00
04/08/2002,05:45,1119.00,1119.50,1118.75,1119.00,19,106,125.00
04/08/2002,05:46,1119.00,1119.25,1118.75,1119.00,6,19,25.00
04/08/2002,05:47,1119.25,1119.50,1119.25,1119.50,9,0,9.00
04/08/2002,05:48,1119.25,1119.25,1119.00,1119.25,6,8,14.00
04/08/2002,05:49,1119.00,1119.25,1119.00,1119.25,3,7,10.00
04/08/2002,05:50,1119.00,1119.25,1118.75,1118.75,1,39,40.00
04/08/2002,05:51,1119.00,1119.25,1118.75,1119.00,9,22,31.00
04/08/2002,05:52,1119.25,1119.50,1119.25,1119.50,8,0,8.00
04/08/2002,05:53,1119.25,1120.00,1119.25,1120.00,25,2,27.00
04/08/2002,05:54,1119.75,1120.25,1119.75,1120.25,15,4,19.00
04/08/2002,05:55,1120.00,1120.50,1120.00,1120.50,8,13,21.00
04/08/2002,05:56,1120.75,1121.00,1120.50,1121.00,12,11,23.00
04/08/2002,05:57,1121.00,1121.25,1120.75,1121.00,4,3,7.00
04/08/2002,05:58,1121.00,1121.00,1121.00,1121.00,0,8,8.00
04/08/2002,05:59,1120.75,1120.75,1120.75,1120.75,0,6,6.00
04/08/2002,06:00,1120.50,1120.50,1120.25,1120.25,9,12,21.00
04/08/2002,06:01,1120.50,1120.50,1120.50,1120.50,6,0,6.00
04/08/2002,06:02,1120.50,1120.50,1119.75,1119.75,1,15,16.00
04/08/2002,06:03,1120.00,1120.00,1119.50,1119.50,5,16,21.00
04/08/2002,06:04,1119.50,1120.00,1119.50,1119.75,1,3,4.00
04/08/2002,06:05,1120.00,1120.00,1119.75,1119.75,4,2,6.00
04/08/2002,06:06,1119.50,1119.75,1119.25,1119.25,14,28,42.00
04/08/2002,06:07,1119.50,1119.50,1119.50,1119.50,8,0,8.00
04/08/2002,06:08,1119.75,1119.75,1119.50,1119.50,1,1,2.00
04/08/2002,06:09,1119.75,1120.00,1119.75,1120.00,2,0,2.00
04/08/2002,06:10,1119.50,1119.75,1119.50,1119.75,2,7,9.00
04/08/2002,06:11,1119.75,1120.00,1119.75,1120.00,8,0,8.00
04/08/2002,06:12,1120.00,1120.00,1119.50,1119.50,1,3,4.00
04/08/2002,06:13,1119.75,1120.00,1119.75,1120.00,4,0,4.00
04/08/2002,06:14,1119.75,1120.25,1119.75,1120.25,15,1,16.00
04/08/2002,06:15,1120.25,1120.50,1120.00,1120.25,25,20,45.00
04/08/2002,06:16,1120.00,1120.75,1120.00,1120.75,17,17,34.00
04/08/2002,06:17,1120.75,1121.00,1120.75,1121.00,20,0,20.00
04/08/2002,06:18,1121.00,1121.00,1121.00,1121.00,25,0,25.00
04/08/2002,06:19,1121.00,1121.00,1120.50,1120.75,14,2,16.00
04/08/2002,06:21,1120.50,1120.50,1120.25,1120.25,0,13,13.00
04/08/2002,06:22,1120.25,1120.25,1120.00,1120.00,0,28,28.00
04/08/2002,06:23,1120.25,1120.25,1119.75,1119.75,3,27,30.00
04/08/2002,06:24,1119.75,1119.75,1119.25,1119.50,5,18,23.00
04/08/2002,06:25,1119.50,1120.00,1119.25,1120.00,25,1,26.00
04/08/2002,06:26,1120.00,1120.25,1120.00,1120.25,25,0,25.00
04/08/2002,06:27,1120.25,1120.25,1120.00,1120.00,9,6,15.00
04/08/2002,06:28,1119.75,1119.75,1119.75,1119.75,0,5,5.00
04/08/2002,06:29,1120.00,1120.00,1119.75,1119.75,4,1,5.00
04/08/2002,06:30,1119.75,1119.75,1119.50,1119.75,4,7,11.00
04/08/2002,06:31,1119.75,1120.00,1119.50,1119.50,5,11,16.00
04/08/2002,06:32,1119.50,1119.75,1119.25,1119.50,14,22,36.00
04/08/2002,06:33,1119.50,1119.50,1119.50,1119.50,0,20,20.00
04/08/2002,06:34,1119.75,1119.75,1119.50,1119.50,19,1,20.00
04/08/2002,06:35,1119.75,1119.75,1119.50,1119.50,10,1,11.00
04/08/2002,06:36,1119.75,1119.75,1119.75,1119.75,4,0,4.00
04/08/2002,06:37,1119.75,1119.75,1119.75,1119.75,3,0,3.00
04/08/2002,06:38,1119.50,1119.75,1119.50,1119.75,2,1,3.00
04/08/2002,06:39,1120.00,1120.00,1119.75,1119.75,23,13,36.00
04/08/2002,06:40,1119.50,1119.50,1119.25,1119.25,0,11,11.00
04/08/2002,06:41,1119.50,1119.50,1119.25,1119.50,6,4,10.00
04/08/2002,06:42,1119.50,1119.50,1119.25,1119.25,3,1,4.00
04/08/2002,06:43,1119.50,1119.50,1119.25,1119.25,8,3,11.00
04/08/2002,06:44,1119.00,1119.50,1119.00,1119.00,3,16,19.00
04/08/2002,06:45,1119.00,1119.00,1118.25,1118.50,70,62,132.00
04/08/2002,06:46,1118.50,1118.50,1118.50,1118.50,0,25,25.00
04/08/2002,06:47,1118.75,1118.75,1118.50,1118.50,1,6,7.00
04/08/2002,06:48,1118.50,1118.50,1118.50,1118.50,0,5,5.00
04/08/2002,06:49,1118.50,1118.75,1118.25,1118.50,2,30,32.00
04/08/2002,06:50,1118.50,1118.50,1118.25,1118.50,4,100,104.00
04/08/2002,06:51,1118.50,1119.00,1118.50,1119.00,26,1,27.00
04/08/2002,06:52,1119.00,1119.50,1119.00,1119.50,25,0,25.00
04/08/2002,06:53,1119.50,1119.75,1119.50,1119.50,3,1,4.00
04/08/2002,06:54,1119.25,1119.25,1119.25,1119.25,0,12,12.00
04/08/2002,06:55,1119.25,1119.25,1119.00,1119.25,2,9,11.00
04/08/2002,06:56,1119.25,1119.25,1119.25,1119.25,2,0,2.00
04/08/2002,06:57,1119.25,1119.25,1119.25,1119.25,2,0,2.00
04/08/2002,06:58,1119.00,1119.25,1119.00,1119.25,15,13,28.00
04/08/2002,06:59,1119.50,1119.50,1119.25,1119.25,1,9,10.00
04/08/2002,07:00,1119.50,1119.75,1119.50,1119.75,2,0,2.00
04/08/2002,07:01,1119.50,1120.00,1119.50,1120.00,68,4,72.00
04/08/2002,07:02,1120.00,1120.00,1119.75,1119.75,8,7,15.00
04/08/2002,07:03,1120.00,1120.00,1119.25,1119.25,1,60,61.00
04/08/2002,07:04,1119.25,1119.25,1119.25,1119.25,0,15,15.00
04/08/2002,07:07,1119.00,1119.00,1119.00,1119.00,0,12,12.00
04/08/2002,07:08,1119.00,1119.00,1119.00,1119.00,0,9,9.00
04/08/2002,07:09,1119.00,1119.00,1119.00,1119.00,0,2,2.00
04/08/2002,07:10,1119.00,1119.00,1118.75,1118.75,0,2,2.00
04/08/2002,07:11,1119.00,1119.00,1119.00,1119.00,6,0,6.00
04/08/2002,07:12,1119.00,1119.00,1118.75,1118.75,11,14,25.00
04/08/2002,07:13,1119.00,1119.00,1118.75,1119.00,3,3,6.00
04/08/2002,07:14,1119.00,1119.00,1118.75,1119.00,15,2,17.00
04/08/2002,07:15,1119.00,1119.00,1119.00,1119.00,5,0,5.00
04/08/2002,07:16,1119.00,1119.25,1119.00,1119.25,8,0,8.00
04/08/2002,07:17,1119.00,1119.00,1118.75,1118.75,2,21,23.00
04/08/2002,07:18,1118.50,1118.50,1118.50,1118.50,0,1,1.00
04/08/2002,07:19,1118.50,1119.00,1118.50,1119.00,3,1,4.00
04/08/2002,07:20,1118.75,1118.75,1118.50,1118.75,1,12,13.00
04/08/2002,07:21,1118.75,1118.75,1118.75,1118.75,12,0,12.00
04/08/2002,07:22,1118.50,1118.50,1118.50,1118.50,0,2,2.00
04/08/2002,07:23,1118.50,1119.00,1118.50,1119.00,35,2,37.00
04/08/2002,07:24,1119.00,1119.00,1119.00,1119.00,13,0,13.00
04/08/2002,07:25,1119.00,1119.25,1119.00,1119.25,39,0,39.00
04/08/2002,07:26,1119.25,1119.75,1119.25,1119.50,28,2,30.00
04/08/2002,07:27,1119.25,1119.25,1119.25,1119.25,0,17,17.00
04/08/2002,07:28,1119.00,1119.50,1119.00,1119.50,27,4,31.00
04/08/2002,07:29,1119.50,1120.00,1119.50,1120.00,28,0,28.00
04/08/2002,07:30,1119.75,1119.75,1119.25,1119.25,0,71,71.00
04/08/2002,07:31,1119.50,1119.50,1119.50,1119.50,5,0,5.00
04/08/2002,07:32,1119.50,1119.75,1119.25,1119.50,12,8,20.00
04/08/2002,07:33,1119.25,1119.25,1119.25,1119.25,0,21,21.00
04/08/2002,07:34,1119.25,1119.50,1119.25,1119.50,45,12,57.00
04/08/2002,07:35,1119.50,1120.00,1119.50,1120.00,76,15,91.00
04/08/2002,07:36,1120.00,1120.00,1119.75,1120.00,43,10,53.00
04/08/2002,07:37,1120.00,1120.00,1120.00,1120.00,36,0,36.00
04/08/2002,07:38,1120.00,1120.00,1120.00,1120.00,3,0,3.00
04/08/2002,07:39,1120.00,1120.00,1119.50,1119.75,29,26,55.00
04/08/2002,07:40,1119.75,1119.75,1119.75,1119.75,0,8,8.00
04/08/2002,07:41,1119.50,1119.75,1114.00,1114.00,93,452,545.00
04/08/2002,07:42,1113.75,1114.00,1110.00,1112.25,366,300,666.00
04/08/2002,07:43,1112.25,1114.00,1112.25,1113.50,119,102,221.00
04/08/2002,07:44,1113.50,1114.75,1113.50,1114.25,173,182,355.00
04/08/2002,07:45,1114.00,1114.25,1112.50,1112.75,133,119,252.00
04/08/2002,07:46,1112.75,1113.75,1112.50,1113.50,102,95,197.00
04/08/2002,07:47,1113.50,1113.75,1113.00,1113.00,35,44,79.00
04/08/2002,07:48,1113.25,1113.75,1113.00,1113.50,39,46,85.00
04/08/2002,07:49,1113.25,1113.75,1113.25,1113.75,53,42,95.00
04/08/2002,07:50,1113.75,1114.00,1113.25,1113.50,25,33,58.00
04/08/2002,07:51,1113.75,1114.00,1113.50,1113.75,46,36,82.00
04/08/2002,07:52,1113.75,1113.75,1113.25,1113.50,52,46,98.00
04/08/2002,07:53,1113.50,1113.75,1113.50,1113.50,40,43,83.00
04/08/2002,07:54,1113.50,1113.75,1113.00,1113.25,78,47,125.00
04/08/2002,07:55,1113.25,1113.50,1113.00,1113.00,48,118,166.00
04/08/2002,07:56,1113.00,1113.25,1112.75,1113.00,37,52,89.00
04/08/2002,07:57,1113.00,1113.25,1112.75,1113.00,66,15,81.00
04/08/2002,07:58,1112.75,1112.75,1112.50,1112.50,13,100,113.00
04/08/2002,07:59,1112.25,1112.75,1112.00,1112.25,89,67,156.00
04/08/2002,08:00,1112.50,1112.75,1112.25,1112.75,25,41,66.00
04/08/2002,08:01,1112.75,1113.00,1112.50,1112.75,42,30,72.00
04/08/2002,08:02,1112.50,1112.75,1112.25,1112.25,10,21,31.00
04/08/2002,08:03,1112.50,1112.75,1112.00,1112.25,77,44,121.00
04/08/2002,08:04,1112.25,1112.75,1112.25,1112.75,98,22,120.00
04/08/2002,08:05,1112.25,1112.50,1112.00,1112.25,29,66,95.00
04/08/2002,08:06,1112.25,1112.75,1112.00,1112.50,64,21,85.00
04/08/2002,08:07,1112.50,1112.75,1112.50,1112.75,60,0,60.00
04/08/2002,08:08,1112.75,1113.00,1112.50,1112.75,85,47,132.00
04/08/2002,08:09,1112.75,1112.75,1112.50,1112.75,20,41,61.00
04/08/2002,08:10,1112.75,1112.75,1112.25,1112.75,91,14,105.00
04/08/2002,08:11,1112.75,1112.75,1112.00,1112.00,54,53,107.00
04/08/2002,08:12,1112.00,1112.25,1112.00,1112.25,17,25,42.00
04/08/2002,08:13,1112.25,1112.50,1112.00,1112.00,31,36,67.00
04/08/2002,08:14,1112.25,1112.25,1111.00,1111.00,43,159,202.00
04/08/2002,08:15,1111.00,1112.00,1111.00,1112.00,80,47,127.00
04/08/2002,08:16,1112.00,1112.25,1111.75,1111.75,7,19,26.00
04/08/2002,08:17,1112.00,1112.00,1111.75,1112.00,16,1,17.00
04/08/2002,08:18,1112.00,1112.25,1112.00,1112.00,24,10,34.00
04/08/2002,08:19,1112.00,1112.00,1111.75,1112.00,6,22,28.00
04/08/2002,08:20,1112.25,1113.25,1112.25,1113.00,143,9,152.00
04/08/2002,08:21,1113.00,1113.25,1112.50,1112.75,10,8,18.00
04/08/2002,08:22,1113.00,1113.00,1112.50,1112.50,3,12,15.00
04/08/2002,08:23,1113.00,1113.00,1112.25,1112.25,6,29,35.00
04/08/2002,08:24,1112.25,1112.50,1112.25,1112.25,8,7,15.00
04/08/2002,08:25,1112.25,1112.25,1112.00,1112.00,1,17,18.00
04/08/2002,08:26,1112.25,1112.25,1112.00,1112.25,10,5,15.00
04/08/2002,08:27,1112.25,1112.50,1112.00,1112.50,11,32,43.00
04/08/2002,08:28,1112.25,1112.50,1112.00,1112.25,9,39,48.00
04/08/2002,08:29,1112.50,1113.25,1112.25,1113.00,79,12,91.00
04/08/2002,08:30,1112.75,1113.00,1111.75,1111.75,129,421,550.00
04/08/2002,08:31,1111.75,1112.75,1111.25,1111.75,1048,971,2019.00
04/08/2002,08:32,1112.00,1112.25,1111.75,1112.25,466,350,816.00
04/08/2002,08:33,1112.25,1112.25,1110.75,1111.25,967,976,1943.00
04/08/2002,08:34,1111.50,1112.50,1111.00,1112.25,775,431,1206.00
04/08/2002,08:35,1112.25,1113.75,1112.25,1113.50,1175,635,1810.00
04/08/2002,08:36,1113.50,1114.50,1113.25,1113.75,811,1052,1863.00
04/08/2002,08:37,1113.75,1114.00,1113.25,1113.50,425,720,1145.00
04/08/2002,08:38,1113.50,1114.00,1112.75,1114.00,1168,681,1849.00
04/08/2002,08:39,1113.75,1114.00,1113.00,1113.25,406,821,1227.00
04/08/2002,08:40,1113.25,1114.00,1113.00,1114.00,799,767,1566.00
04/08/2002,08:41,1114.00,1114.50,1113.75,1114.25,989,560,1549.00
04/08/2002,08:42,1114.50,1115.00,1113.75,1114.25,1011,927,1938.00
04/08/2002,08:43,1114.50,1114.50,1113.50,1114.00,460,891,1351.00
04/08/2002,08:44,1114.00,1115.00,1113.75,1115.00,875,533,1408.00
04/08/2002,08:45,1115.00,1115.25,1114.50,1115.00,923,955,1878.00
04/08/2002,08:46,1115.00,1115.00,1113.75,1114.50,757,936,1693.00
04/08/2002,08:47,1114.50,1115.25,1114.00,1115.00,1400,221,1621.00
04/08/2002,08:48,1115.25,1116.00,1114.75,1115.75,1471,1067,2538.00
04/08/2002,08:49,1115.75,1115.75,1114.00,1114.50,809,1023,1832.00
04/08/2002,08:50,1114.50,1115.25,1114.50,1114.75,921,349,1270.00
04/08/2002,08:51,1115.00,1116.50,1114.75,1116.25,1670,699,2369.00
04/08/2002,08:52,1116.25,1116.75,1115.75,1116.25,846,552,1398.00
04/08/2002,08:53,1116.25,1117.00,1116.00,1116.25,677,810,1487.00
04/08/2002,08:54,1116.25,1116.50,1115.75,1116.25,677,649,1326.00
04/08/2002,08:55,1116.25,1116.50,1115.75,1116.00,411,780,1191.00
04/08/2002,08:56,1116.25,1116.25,1115.50,1116.00,661,674,1335.00
04/08/2002,08:57,1116.25,1116.25,1115.50,1115.75,631,813,1444.00
04/08/2002,08:58,1115.75,1116.25,1115.50,1115.75,416,535,951.00
04/08/2002,08:59,1115.75,1116.25,1115.50,1115.50,277,413,690.00
04/08/2002,09:00,1115.75,1117.25,1115.50,1116.75,753,356,1109.00
04/08/2002,09:01,1116.75,1118.00,1115.75,1116.50,1355,938,2293.00
04/08/2002,09:02,1116.50,1116.50,1114.75,1116.25,1124,1331,2455.00
04/08/2002,09:03,1116.25,1117.25,1115.75,1117.00,1322,850,2172.00
04/08/2002,09:04,1117.00,1117.50,1116.00,1117.00,1183,983,2166.00
04/08/2002,09:05,1117.00,1117.25,1116.25,1116.75,738,1023,1761.00
04/08/2002,09:06,1116.50,1117.00,1115.75,1117.00,1109,1103,2212.00
04/08/2002,09:07,1116.75,1117.50,1116.25,1116.25,846,858,1704.00
04/08/2002,09:08,1116.25,1117.00,1116.00,1117.00,782,429,1211.00
04/08/2002,09:09,1117.00,1118.50,1116.75,1118.00,1604,1066,2670.00
04/08/2002,09:10,1118.00,1118.00,1116.75,1116.75,629,690,1319.00
04/08/2002,09:11,1116.75,1117.00,1115.75,1116.00,576,1781,2357.00
04/08/2002,09:12,1116.00,1116.25,1115.00,1115.50,573,995,1568.00
04/08/2002,09:13,1115.75,1115.75,1115.00,1115.25,661,828,1489.00
04/08/2002,09:14,1115.25,1115.50,1114.25,1114.50,645,817,1462.00
04/08/2002,09:15,1114.75,1115.50,1114.50,1114.75,930,411,1341.00
04/08/2002,09:16,1114.50,1115.50,1114.50,1115.25,566,378,944.00
04/08/2002,09:17,1115.25,1115.50,1114.50,1115.50,789,530,1319.00
04/08/2002,09:18,1115.75,1116.00,1115.25,1115.75,636,546,1182.00
04/08/2002,09:19,1115.75,1115.75,1114.50,1114.75,325,815,1140.00
04/08/2002,09:20,1114.50,1115.00,1114.25,1115.00,821,901,1722.00
04/08/2002,09:21,1115.00,1115.25,1114.25,1115.25,959,590,1549.00
04/08/2002,09:22,1115.25,1115.75,1115.00,1115.50,676,1003,1679.00
04/08/2002,09:23,1115.50,1115.75,1115.25,1115.50,297,372,669.00
04/08/2002,09:24,1115.50,1116.00,1115.25,1115.75,362,430,792.00
04/08/2002,09:25,1115.75,1116.75,1115.75,1116.25,728,792,1520.00
04/08/2002,09:26,1116.50,1116.75,1115.25,1115.25,255,871,1126.00
04/08/2002,09:27,1115.25,1115.50,1114.50,1115.00,465,996,1461.00
04/08/2002,09:28,1115.00,1115.75,1115.00,1115.25,565,351,916.00
04/08/2002,09:29,1115.25,1115.50,1114.75,1115.25,375,311,686.00
04/08/2002,09:30,1115.25,1116.75,1115.25,1116.50,905,370,1275.00
04/08/2002,09:31,1116.50,1117.50,1116.25,1117.50,1336,747,2083.00
04/08/2002,09:32,1117.50,1118.00,1117.25,1117.75,993,689,1682.00
04/08/2002,09:33,1117.75,1118.25,1117.25,1117.75,626,776,1402.00
04/08/2002,09:34,1117.75,1118.00,1117.25,1117.75,310,1084,1394.00
04/08/2002,09:35,1117.50,1118.50,1117.50,1118.50,956,173,1129.00
04/08/2002,09:36,1118.25,1119.25,1118.25,1119.25,1264,716,1980.00
04/08/2002,09:37,1119.25,1119.75,1119.00,1119.25,1328,498,1826.00
04/08/2002,09:38,1119.50,1120.00,1119.25,1119.25,847,892,1739.00
04/08/2002,09:39,1119.25,1119.25,1118.50,1118.75,816,882,1698.00
04/08/2002,09:40,1118.75,1119.25,1118.50,1119.00,675,352,1027.00
04/08/2002,09:41,1118.75,1119.25,1118.25,1118.50,374,651,1025.00
04/08/2002,09:42,1118.50,1119.00,1118.25,1118.50,573,462,1035.00
04/08/2002,09:43,1118.50,1118.75,1118.25,1118.75,314,399,713.00
04/08/2002,09:44,1119.00,1119.25,1118.75,1118.75,382,404,786.00
04/08/2002,09:45,1118.75,1119.00,1118.00,1118.50,433,517,950.00
04/08/2002,09:46,1118.50,1118.75,1117.50,1117.75,281,989,1270.00
04/08/2002,09:47,1117.75,1118.00,1117.50,1117.75,420,340,760.00
04/08/2002,09:48,1117.75,1118.00,1117.25,1117.75,325,626,951.00
04/08/2002,09:49,1118.00,1118.00,1117.50,1118.00,437,250,687.00
04/08/2002,09:50,1118.00,1118.50,1117.75,1118.50,500,148,648.00
04/08/2002,09:51,1118.50,1118.50,1117.75,1118.00,350,278,628.00
04/08/2002,09:52,1118.00,1118.25,1117.50,1117.50,209,195,404.00
04/08/2002,09:53,1117.75,1118.25,1117.50,1118.00,367,169,536.00
04/08/2002,09:54,1118.00,1118.00,1117.75,1118.00,246,100,346.00
04/08/2002,09:55,1118.00,1118.75,1118.00,1118.00,601,211,812.00
04/08/2002,09:56,1118.25,1118.75,1117.75,1117.75,243,326,569.00
04/08/2002,09:57,1117.75,1117.75,1116.50,1116.50,546,1116,1662.00
04/08/2002,09:58,1116.50,1117.00,1116.25,1116.50,581,276,857.00
04/08/2002,09:59,1116.75,1116.75,1116.00,1116.25,364,1184,1548.00
04/08/2002,10:00,1116.25,1116.75,1116.00,1116.50,596,316,912.00
04/08/2002,10:01,1116.75,1117.25,1116.50,1117.25,539,371,910.00
04/08/2002,10:02,1117.25,1117.25,1116.75,1116.75,128,192,320.00
04/08/2002,10:03,1116.75,1116.75,1116.25,1116.25,260,574,834.00
04/08/2002,10:04,1116.50,1117.50,1116.50,1117.50,582,165,747.00
04/08/2002,10:05,1117.50,1117.50,1116.50,1116.75,178,605,783.00
04/08/2002,10:06,1116.50,1116.75,1115.75,1116.25,378,847,1225.00
04/08/2002,10:07,1116.25,1116.75,1115.75,1116.25,330,425,755.00
04/08/2002,10:08,1116.00,1116.25,1116.00,1116.00,188,296,484.00
04/08/2002,10:09,1116.00,1116.00,1115.00,1115.75,251,1086,1337.00
04/08/2002,10:10,1115.50,1116.00,1115.25,1115.75,420,533,953.00
04/08/2002,10:11,1116.00,1116.25,1115.50,1115.75,351,152,503.00
04/08/2002,10:12,1115.75,1116.25,1115.50,1115.75,412,649,1061.00
04/08/2002,10:13,1115.75,1116.00,1115.75,1115.75,115,281,396.00
04/08/2002,10:14,1115.75,1116.00,1115.50,1115.75,309,22,331.00
04/08/2002,10:15,1116.00,1116.25,1115.75,1116.00,156,133,289.00
04/08/2002,10:16,1115.75,1116.00,1115.25,1115.50,174,603,777.00
04/08/2002,10:17,1115.50,1115.50,1114.75,1115.25,423,721,1144.00
04/08/2002,10:18,1115.25,1116.25,1115.25,1116.00,650,362,1012.00
04/08/2002,10:19,1116.00,1116.75,1116.00,1116.75,486,162,648.00
04/08/2002,10:20,1116.75,1117.00,1116.25,1116.75,251,503,754.00
04/08/2002,10:21,1116.75,1117.25,1116.50,1117.00,575,442,1017.00
04/08/2002,10:22,1117.00,1117.25,1116.75,1116.75,194,278,472.00
04/08/2002,10:23,1116.75,1117.75,1116.75,1117.75,650,189,839.00
04/08/2002,10:24,1117.75,1117.75,1117.00,1117.50,352,306,658.00
04/08/2002,10:25,1117.50,1117.75,1117.25,1117.50,394,280,674.00
04/08/2002,10:26,1117.50,1118.25,1117.50,1118.00,598,304,902.00
04/08/2002,10:27,1117.75,1117.75,1116.75,1117.00,213,702,915.00
04/08/2002,10:28,1117.00,1117.75,1117.00,1117.50,459,168,627.00
04/08/2002,10:29,1117.50,1117.50,1117.00,1117.00,82,304,386.00
04/08/2002,10:30,1117.00,1117.75,1117.00,1117.50,118,55,173.00
04/08/2002,10:31,1117.50,1117.75,1116.75,1117.75,470,196,666.00
04/08/2002,10:32,1117.75,1117.75,1117.25,1117.50,375,339,714.00
04/08/2002,10:33,1117.75,1117.75,1117.25,1117.50,29,157,186.00
04/08/2002,10:34,1117.50,1117.50,1116.75,1117.25,160,187,347.00
04/08/2002,10:35,1117.00,1117.75,1117.00,1117.25,271,239,510.00
04/08/2002,10:36,1117.50,1118.50,1117.25,1118.25,1020,109,1129.00
04/08/2002,10:37,1118.25,1119.00,1118.25,1118.75,511,431,942.00
04/08/2002,10:38,1118.50,1118.75,1117.75,1118.00,130,614,744.00
04/08/2002,10:39,1117.75,1118.25,1117.75,1118.25,432,349,781.00
04/08/2002,10:40,1118.00,1118.25,1117.50,1117.75,279,354,633.00
04/08/2002,10:41,1117.75,1118.00,1117.50,1118.00,81,132,213.00
04/08/2002,10:42,1117.75,1117.75,1117.25,1117.50,129,342,471.00
04/08/2002,10:43,1117.50,1117.50,1117.00,1117.25,164,133,297.00
04/08/2002,10:44,1117.25,1117.50,1117.00,1117.25,118,279,397.00
04/08/2002,10:45,1117.25,1117.50,1117.25,1117.50,130,97,227.00
04/08/2002,10:46,1117.25,1117.75,1117.25,1117.75,149,86,235.00
04/08/2002,10:47,1117.50,1118.75,1117.50,1118.50,586,395,981.00
04/08/2002,10:48,1118.50,1118.75,1118.00,1118.00,295,236,531.00
04/08/2002,10:49,1118.00,1118.00,1117.00,1117.25,366,586,952.00
04/08/2002,10:50,1117.50,1117.75,1117.25,1117.50,350,49,399.00
04/08/2002,10:51,1117.50,1117.75,1117.00,1117.50,359,162,521.00
04/08/2002,10:52,1117.50,1118.50,1117.25,1118.25,460,102,562.00
04/08/2002,10:53,1118.25,1118.75,1117.75,1118.75,561,351,912.00
04/08/2002,10:54,1118.75,1119.25,1118.50,1119.25,1054,463,1517.00
04/08/2002,10:55,1119.50,1119.50,1118.25,1118.25,301,857,1158.00
04/08/2002,10:56,1118.25,1118.25,1117.75,1118.00,279,666,945.00
04/08/2002,10:57,1118.00,1118.00,1117.50,1118.00,326,144,470.00
04/08/2002,10:58,1117.75,1118.00,1117.00,1117.50,369,357,726.00
04/08/2002,10:59,1117.50,1117.75,1117.25,1117.75,293,112,405.00
04/08/2002,11:00,1117.75,1118.25,1117.75,1118.00,336,205,541.00
04/08/2002,11:01,1118.00,1118.25,1117.50,1117.50,27,428,455.00
04/08/2002,11:02,1117.50,1118.00,1117.25,1117.25,186,442,628.00
04/08/2002,11:03,1117.25,1117.25,1116.75,1117.00,338,464,802.00
04/08/2002,11:04,1117.00,1117.50,1117.00,1117.25,127,270,397.00
04/08/2002,11:05,1117.25,1117.75,1117.00,1117.75,245,112,357.00
04/08/2002,11:06,1117.75,1118.25,1117.50,1118.00,342,189,531.00
04/08/2002,11:07,1118.00,1118.00,1117.50,1117.50,170,296,466.00
04/08/2002,11:08,1117.50,1117.75,1117.25,1117.75,124,206,330.00
04/08/2002,11:09,1117.50,1117.75,1117.00,1117.75,334,230,564.00
04/08/2002,11:10,1118.00,1118.25,1117.75,1118.25,277,209,486.00
04/08/2002,11:11,1118.50,1119.00,1118.25,1118.75,454,224,678.00
04/08/2002,11:12,1118.75,1119.25,1118.25,1118.50,385,437,822.00
04/08/2002,11:13,1118.25,1118.50,1117.75,1118.00,140,298,438.00
04/08/2002,11:14,1117.75,1118.25,1117.75,1118.00,121,130,251.00
04/08/2002,11:15,1118.25,1118.50,1117.75,1117.75,210,290,500.00
04/08/2002,11:16,1117.75,1117.75,1116.75,1117.25,111,787,898.00
04/08/2002,11:17,1117.25,1117.75,1117.00,1117.75,269,55,324.00
04/08/2002,11:18,1117.75,1118.25,1117.50,1118.00,317,50,367.00
04/08/2002,11:19,1118.00,1118.25,1117.75,1118.00,115,127,242.00
04/08/2002,11:20,1118.00,1118.25,1117.75,1118.00,139,155,294.00
04/08/2002,11:21,1118.00,1118.00,1117.25,1117.25,116,383,499.00
04/08/2002,11:22,1117.50,1118.00,1117.50,1117.50,194,103,297.00
04/08/2002,11:23,1117.75,1118.25,1117.75,1118.25,272,91,363.00
04/08/2002,11:24,1118.00,1118.75,1118.00,1118.50,512,138,650.00
04/08/2002,11:25,1118.50,1119.00,1118.50,1118.50,204,212,416.00
04/08/2002,11:26,1118.50,1118.75,1118.25,1118.50,52,173,225.00
04/08/2002,11:27,1118.75,1118.75,1118.00,1118.25,80,329,409.00
04/08/2002,11:28,1118.25,1118.50,1118.00,1118.50,168,75,243.00
04/08/2002,11:29,1118.25,1118.75,1118.00,1118.75,215,337,552.00
04/08/2002,11:30,1118.50,1119.00,1118.50,1118.50,253,490,743.00
04/08/2002,11:31,1118.50,1118.50,1118.00,1118.50,152,177,329.00
04/08/2002,11:32,1118.50,1118.50,1117.75,1118.50,260,291,551.00
04/08/2002,11:33,1118.50,1119.00,1118.50,1118.75,559,137,696.00
04/08/2002,11:34,1118.75,1119.50,1118.75,1119.50,428,278,706.00
04/08/2002,11:35,1119.25,1119.75,1119.25,1119.50,370,258,628.00
04/08/2002,11:36,1119.50,1120.25,1119.50,1120.00,823,201,1024.00
04/08/2002,11:37,1120.00,1120.25,1119.50,1119.50,192,456,648.00
04/08/2002,11:38,1119.75,1119.75,1119.00,1119.00,387,342,729.00
04/08/2002,11:39,1119.25,1119.25,1119.00,1119.25,112,20,132.00
04/08/2002,11:40,1119.25,1119.50,1119.00,1119.50,90,9,99.00
04/08/2002,11:41,1119.50,1119.50,1118.75,1118.75,16,376,392.00
04/08/2002,11:42,1118.75,1119.00,1118.50,1118.75,153,125,278.00
04/08/2002,11:43,1119.00,1119.00,1118.50,1119.00,116,94,210.00
04/08/2002,11:44,1119.00,1119.50,1118.75,1119.00,184,187,371.00
04/08/2002,11:45,1119.00,1119.00,1118.75,1119.00,89,132,221.00
04/08/2002,11:46,1119.00,1119.00,1118.50,1118.50,87,122,209.00
04/08/2002,11:47,1118.50,1118.75,1118.25,1118.50,240,285,525.00
04/08/2002,11:48,1118.50,1118.50,1118.25,1118.25,10,341,351.00
04/08/2002,11:49,1118.50,1118.75,1118.25,1118.50,210,115,325.00
04/08/2002,11:50,1118.50,1119.25,1118.50,1119.00,207,104,311.00
04/08/2002,11:51,1119.25,1119.50,1119.00,1119.25,118,235,353.00
04/08/2002,11:52,1119.25,1119.25,1118.75,1119.00,96,149,245.00
04/08/2002,11:53,1119.00,1119.50,1118.75,1119.25,89,149,238.00
04/08/2002,11:54,1119.25,1119.50,1118.75,1118.75,3,341,344.00
04/08/2002,11:55,1118.75,1118.75,1118.25,1118.50,131,299,430.00
04/08/2002,11:56,1118.50,1119.00,1118.50,1118.75,81,105,186.00
04/08/2002,11:57,1118.75,1119.50,1118.75,1119.50,409,45,454.00
04/08/2002,11:58,1119.50,1119.75,1119.25,1119.50,259,85,344.00
04/08/2002,11:59,1119.50,1119.75,1119.25,1119.25,56,198,254.00
04/08/2002,12:00,1119.25,1119.50,1119.00,1119.50,216,68,284.00
04/08/2002,12:01,1119.50,1119.75,1119.50,1119.75,240,247,487.00
04/08/2002,12:02,1120.00,1120.25,1119.75,1120.25,405,242,647.00
04/08/2002,12:03,1120.00,1120.00,1119.50,1119.75,112,412,524.00
04/08/2002,12:04,1120.00,1121.00,1119.75,1121.00,984,276,1260.00
04/08/2002,12:05,1121.00,1121.00,1120.50,1120.75,519,310,829.00
04/08/2002,12:06,1120.75,1120.75,1120.00,1120.25,236,555,791.00
04/08/2002,12:07,1120.25,1120.50,1120.25,1120.25,305,63,368.00
04/08/2002,12:08,1120.25,1120.50,1119.75,1119.75,111,379,490.00
04/08/2002,12:09,1119.75,1120.25,1119.75,1119.75,153,283,436.00
04/08/2002,12:10,1119.75,1120.00,1119.50,1120.00,82,129,211.00
04/08/2002,12:11,1119.75,1120.25,1119.75,1120.00,235,118,353.00
04/08/2002,12:12,1120.00,1120.25,1119.50,1119.50,139,181,320.00
04/08/2002,12:13,1119.50,1120.00,1119.50,1119.50,53,307,360.00
04/08/2002,12:14,1119.50,1120.00,1119.50,1119.50,76,172,248.00
04/08/2002,12:15,1119.50,1119.75,1119.25,1119.50,125,95,220.00
04/08/2002,12:16,1119.50,1120.00,1119.50,1120.00,73,5,78.00
04/08/2002,12:17,1120.00,1120.25,1119.50,1119.50,151,339,490.00
04/08/2002,12:18,1119.50,1120.00,1119.50,1119.75,174,262,436.00
04/08/2002,12:19,1119.75,1120.50,1119.50,1120.00,336,138,474.00
04/08/2002,12:20,1120.00,1120.25,1119.75,1120.00,77,143,220.00
04/08/2002,12:21,1119.75,1120.25,1119.50,1119.75,160,174,334.00
04/08/2002,12:22,1119.75,1119.75,1119.50,1119.75,118,26,144.00
04/08/2002,12:23,1119.75,1120.75,1119.75,1120.50,373,24,397.00
04/08/2002,12:24,1120.75,1120.75,1120.25,1120.75,176,265,441.00
04/08/2002,12:25,1120.75,1121.50,1120.50,1121.25,669,162,831.00
04/08/2002,12:26,1121.25,1121.75,1121.25,1121.50,708,274,982.00
04/08/2002,12:27,1121.50,1121.75,1121.25,1121.50,361,255,616.00
04/08/2002,12:28,1121.50,1122.50,1121.50,1122.00,863,334,1197.00
04/08/2002,12:29,1122.25,1122.75,1122.00,1122.75,517,165,682.00
04/08/2002,12:30,1122.50,1123.25,1122.25,1123.00,893,518,1411.00
04/08/2002,12:31,1123.00,1123.25,1122.50,1122.50,321,320,641.00
04/08/2002,12:32,1122.75,1123.00,1122.50,1122.50,252,301,553.00
04/08/2002,12:33,1122.50,1123.00,1122.25,1122.25,96,271,367.00
04/08/2002,12:34,1122.25,1122.50,1122.00,1122.25,78,241,319.00
04/08/2002,12:35,1122.25,1122.25,1121.75,1121.75,54,450,504.00
04/08/2002,12:36,1121.75,1122.25,1121.75,1122.00,160,331,491.00
04/08/2002,12:37,1121.75,1122.00,1121.50,1121.75,108,200,308.00
04/08/2002,12:38,1122.00,1122.25,1121.50,1122.25,171,88,259.00
04/08/2002,12:39,1122.00,1122.00,1121.75,1121.75,43,79,122.00
04/08/2002,12:40,1122.00,1122.00,1121.75,1122.00,142,185,327.00
04/08/2002,12:41,1122.00,1122.25,1121.75,1122.25,284,44,328.00
04/08/2002,12:42,1122.25,1122.50,1122.00,1122.00,143,171,314.00
04/08/2002,12:43,1122.00,1122.00,1121.50,1121.50,68,413,481.00
04/08/2002,12:44,1121.50,1122.25,1121.25,1121.75,365,403,768.00
04/08/2002,12:45,1121.75,1122.00,1121.50,1121.50,11,431,442.00
04/08/2002,12:46,1121.50,1121.50,1121.25,1121.25,327,224,551.00
04/08/2002,12:47,1121.25,1121.50,1121.00,1121.25,106,496,602.00
04/08/2002,12:48,1121.25,1121.50,1121.00,1121.00,191,272,463.00
04/08/2002,12:49,1121.00,1121.50,1121.00,1121.25,115,416,531.00
04/08/2002,12:50,1121.25,1121.50,1120.75,1121.00,233,233,466.00
04/08/2002,12:51,1121.00,1121.00,1120.75,1121.00,258,212,470.00
04/08/2002,12:52,1121.00,1121.25,1121.00,1121.00,125,108,233.00
04/08/2002,12:53,1121.25,1121.50,1121.00,1121.00,319,217,536.00
04/08/2002,12:54,1121.25,1121.75,1121.00,1121.50,242,201,443.00
04/08/2002,12:55,1121.50,1121.75,1121.25,1121.25,200,210,410.00
04/08/2002,12:56,1121.25,1121.50,1121.00,1121.25,69,95,164.00
04/08/2002,12:57,1121.25,1121.75,1121.25,1121.25,242,93,335.00
04/08/2002,12:58,1121.25,1121.75,1121.00,1121.00,143,332,475.00
04/08/2002,12:59,1121.00,1121.25,1120.75,1121.25,175,121,296.00
04/08/2002,13:00,1121.25,1121.50,1121.00,1121.25,345,89,434.00
04/08/2002,13:01,1121.50,1122.50,1121.50,1122.50,1280,324,1604.00
04/08/2002,13:02,1122.50,1123.00,1122.25,1122.75,958,332,1290.00
04/08/2002,13:03,1122.75,1123.75,1122.50,1123.75,1194,668,1862.00
04/08/2002,13:04,1123.75,1124.50,1123.25,1124.50,1196,345,1541.00
04/08/2002,13:05,1124.50,1124.50,1124.00,1124.25,407,433,840.00
04/08/2002,13:06,1124.00,1124.75,1124.00,1124.75,912,407,1319.00
04/08/2002,13:07,1124.50,1124.75,1124.25,1124.50,520,491,1011.00
04/08/2002,13:08,1124.50,1124.50,1124.00,1124.25,442,249,691.00
04/08/2002,13:09,1124.25,1124.25,1123.75,1124.00,366,556,922.00
04/08/2002,13:10,1124.25,1124.75,1123.75,1124.75,845,368,1213.00
04/08/2002,13:11,1124.75,1125.50,1124.50,1124.75,1179,751,1930.00
04/08/2002,13:12,1124.75,1125.00,1124.50,1124.75,325,381,706.00
04/08/2002,13:13,1124.75,1125.00,1124.25,1124.50,451,479,930.00
04/08/2002,13:14,1124.50,1125.00,1124.25,1124.50,291,334,625.00
04/08/2002,13:15,1124.25,1124.50,1123.75,1124.25,175,591,766.00
04/08/2002,13:16,1124.25,1124.25,1123.75,1124.25,247,248,495.00
04/08/2002,13:17,1124.00,1124.00,1123.50,1124.00,273,509,782.00
04/08/2002,13:18,1124.00,1124.25,1123.75,1124.25,275,43,318.00
04/08/2002,13:19,1124.00,1124.50,1124.00,1124.25,415,102,517.00
04/08/2002,13:20,1124.25,1124.50,1124.25,1124.25,251,106,357.00
04/08/2002,13:21,1124.25,1124.75,1124.00,1124.50,178,206,384.00
04/08/2002,13:22,1124.50,1124.50,1124.00,1124.25,320,607,927.00
04/08/2002,13:23,1124.25,1124.50,1124.00,1124.25,258,235,493.00
04/08/2002,13:24,1124.25,1125.75,1124.25,1125.75,1021,269,1290.00
04/08/2002,13:25,1125.50,1126.50,1125.50,1126.50,1253,517,1770.00
04/08/2002,13:26,1126.50,1127.25,1126.25,1126.50,1095,619,1714.00
04/08/2002,13:27,1126.75,1127.00,1126.25,1126.50,646,722,1368.00
04/08/2002,13:28,1126.50,1126.75,1126.00,1126.25,317,760,1077.00
04/08/2002,13:29,1126.00,1126.50,1125.75,1125.75,244,468,712.00
04/08/2002,13:30,1126.00,1126.00,1125.50,1126.00,634,260,894.00
04/08/2002,13:31,1126.00,1126.00,1125.00,1125.25,255,856,1111.00
04/08/2002,13:32,1125.25,1125.75,1125.00,1125.75,239,94,333.00
04/08/2002,13:33,1125.75,1125.75,1125.00,1125.25,255,224,479.00
04/08/2002,13:34,1125.25,1125.75,1125.00,1125.50,512,70,582.00
04/08/2002,13:35,1125.75,1125.75,1125.25,1125.50,295,225,520.00
04/08/2002,13:36,1125.50,1125.75,1125.25,1125.50,239,10,249.00
04/08/2002,13:37,1125.75,1125.75,1125.25,1125.50,344,345,689.00
04/08/2002,13:38,1125.50,1125.75,1125.00,1125.00,352,369,721.00
04/08/2002,13:39,1125.00,1125.25,1124.75,1125.00,513,443,956.00
04/08/2002,13:40,1125.00,1125.25,1124.75,1125.25,271,248,519.00
04/08/2002,13:41,1125.25,1125.25,1125.00,1125.25,464,107,571.00
04/08/2002,13:42,1125.00,1125.50,1125.00,1125.00,108,128,236.00
04/08/2002,13:43,1125.00,1125.25,1124.75,1125.25,522,314,836.00
04/08/2002,13:44,1125.25,1125.50,1124.75,1125.25,297,398,695.00
04/08/2002,13:45,1125.25,1125.75,1125.00,1125.75,485,133,618.00
04/08/2002,13:46,1125.50,1126.25,1125.50,1125.75,809,312,1121.00
04/08/2002,13:47,1126.00,1126.25,1125.75,1126.00,574,250,824.00
04/08/2002,13:48,1126.25,1126.25,1125.75,1126.00,245,575,820.00
04/08/2002,13:49,1126.00,1126.00,1125.50,1125.50,30,662,692.00
04/08/2002,13:50,1125.25,1125.50,1124.75,1124.75,667,625,1292.00
04/08/2002,13:51,1125.00,1125.00,1124.25,1124.25,92,727,819.00
04/08/2002,13:52,1124.50,1124.75,1124.00,1124.25,217,223,440.00
04/08/2002,13:53,1124.00,1124.50,1123.75,1124.25,277,341,618.00
04/08/2002,13:54,1124.50,1124.50,1123.75,1124.00,436,517,953.00
04/08/2002,13:55,1124.00,1124.50,1124.00,1124.00,257,129,386.00
04/08/2002,13:56,1124.25,1124.50,1123.75,1124.00,227,168,395.00
04/08/2002,13:57,1124.00,1124.25,1123.75,1124.25,315,91,406.00
04/08/2002,13:58,1124.25,1125.00,1124.25,1124.75,507,175,682.00
04/08/2002,13:59,1124.75,1124.75,1124.25,1124.50,141,331,472.00
04/08/2002,14:00,1124.50,1125.25,1124.25,1125.00,454,177,631.00
04/08/2002,14:01,1125.00,1125.00,1124.50,1124.50,230,206,436.00
04/08/2002,14:02,1124.25,1124.50,1123.25,1123.50,410,1426,1836.00
04/08/2002,14:03,1123.25,1123.75,1123.25,1123.25,620,466,1086.00
04/08/2002,14:04,1123.50,1124.00,1123.25,1123.50,412,306,718.00
04/08/2002,14:05,1123.25,1123.75,1123.25,1123.25,120,361,481.00
04/08/2002,14:06,1123.50,1123.75,1123.25,1123.75,198,178,376.00
04/08/2002,14:07,1123.75,1124.75,1123.75,1124.25,1079,261,1340.00
04/08/2002,14:08,1124.25,1124.50,1124.00,1124.00,278,138,416.00
04/08/2002,14:09,1124.25,1124.50,1124.00,1124.25,193,206,399.00
04/08/2002,14:10,1124.25,1125.00,1124.25,1125.00,461,73,534.00
04/08/2002,14:11,1124.75,1125.25,1124.75,1125.25,509,455,964.00
04/08/2002,14:12,1125.00,1126.00,1125.00,1125.75,694,211,905.00
04/08/2002,14:13,1126.00,1126.25,1125.75,1125.75,835,527,1362.00
04/08/2002,14:14,1125.75,1126.00,1125.50,1125.75,178,246,424.00
04/08/2002,14:15,1125.75,1126.25,1125.50,1125.50,435,294,729.00
04/08/2002,14:16,1125.50,1125.75,1124.75,1125.00,353,583,936.00
04/08/2002,14:17,1125.00,1125.50,1125.00,1125.25,311,239,550.00
04/08/2002,14:18,1125.25,1125.50,1124.75,1125.25,312,181,493.00
04/08/2002,14:19,1125.25,1126.25,1125.25,1125.75,550,268,818.00
04/08/2002,14:20,1126.00,1126.25,1125.50,1125.50,303,257,560.00
04/08/2002,14:21,1125.50,1125.75,1125.25,1125.75,322,123,445.00
04/08/2002,14:22,1125.75,1125.75,1124.50,1124.50,218,678,896.00
04/08/2002,14:23,1124.50,1124.75,1123.75,1124.00,443,819,1262.00
04/08/2002,14:24,1124.00,1124.25,1123.25,1123.50,546,936,1482.00
04/08/2002,14:25,1123.50,1124.00,1123.25,1124.00,634,236,870.00
04/08/2002,14:26,1124.00,1124.25,1123.25,1123.50,431,492,923.00
04/08/2002,14:27,1123.50,1124.25,1123.50,1124.25,519,115,634.00
04/08/2002,14:28,1124.25,1124.50,1124.25,1124.25,324,308,632.00
04/08/2002,14:29,1124.00,1125.25,1124.00,1125.25,1281,250,1531.00
04/08/2002,14:30,1125.25,1127.00,1125.00,1126.75,1861,598,2459.00
04/08/2002,14:31,1126.50,1127.25,1126.25,1127.00,897,755,1652.00
04/08/2002,14:32,1126.75,1127.00,1126.25,1126.50,460,523,983.00
04/08/2002,14:33,1126.25,1127.00,1126.25,1126.25,800,525,1325.00
04/08/2002,14:34,1126.25,1126.50,1125.50,1125.50,283,1260,1543.00
04/08/2002,14:35,1125.75,1126.25,1125.50,1126.00,839,376,1215.00
04/08/2002,14:36,1125.75,1126.00,1125.50,1126.00,359,389,748.00
04/08/2002,14:37,1125.75,1126.00,1125.50,1126.00,214,117,331.00
04/08/2002,14:38,1126.25,1126.75,1126.25,1126.50,965,241,1206.00
04/08/2002,14:39,1126.50,1126.50,1125.50,1125.75,268,408,676.00
04/08/2002,14:40,1125.50,1125.75,1124.75,1125.00,599,599,1198.00
04/08/2002,14:41,1125.00,1125.75,1125.00,1125.50,702,781,1483.00
04/08/2002,14:42,1125.25,1125.50,1125.00,1125.25,317,394,711.00
04/08/2002,14:43,1125.00,1125.00,1124.50,1125.00,759,441,1200.00
04/08/2002,14:44,1125.00,1125.00,1124.25,1124.25,380,666,1046.00
04/08/2002,14:45,1124.25,1124.75,1124.25,1124.50,259,337,596.00
04/08/2002,14:46,1124.50,1125.00,1124.25,1124.75,721,442,1163.00
04/08/2002,14:47,1125.00,1125.00,1124.50,1124.75,423,339,762.00
04/08/2002,14:48,1124.75,1125.00,1124.75,1124.75,46,290,336.00
04/08/2002,14:49,1124.75,1125.00,1124.50,1124.75,176,77,253.00
04/08/2002,14:50,1124.75,1124.75,1123.75,1124.00,843,889,1732.00
04/08/2002,14:51,1124.00,1124.25,1123.00,1123.25,629,950,1579.00
04/08/2002,14:52,1123.50,1123.50,1123.00,1123.25,424,619,1043.00
04/08/2002,14:53,1123.25,1124.25,1123.25,1124.25,884,536,1420.00
04/08/2002,14:54,1124.25,1124.75,1124.00,1124.50,495,1004,1499.00
04/08/2002,14:55,1124.50,1125.25,1124.25,1125.00,666,383,1049.00
04/08/2002,14:56,1125.25,1125.50,1124.50,1124.50,392,351,743.00
04/08/2002,14:57,1124.50,1125.75,1124.50,1125.75,1193,619,1812.00
04/08/2002,14:58,1125.75,1126.50,1125.50,1126.00,965,721,1686.00
04/08/2002,14:59,1126.00,1127.25,1125.75,1126.75,1034,489,1523.00
04/08/2002,15:00,1126.75,1127.25,1126.50,1126.50,627,759,1386.00
04/08/2002,15:01,1126.50,1127.25,1126.00,1126.25,1018,694,1712.00
04/08/2002,15:02,1126.50,1127.00,1126.25,1126.75,404,245,649.00
04/08/2002,15:03,1126.50,1128.25,1126.50,1128.00,1071,472,1543.00
04/08/2002,15:04,1128.00,1128.50,1127.75,1128.50,762,202,964.00
04/08/2002,15:05,1128.25,1128.50,1127.75,1128.00,343,417,760.00
04/08/2002,15:06,1128.00,1128.25,1127.75,1128.00,628,282,910.00
04/08/2002,15:07,1128.00,1128.75,1128.00,1128.50,639,281,920.00
04/08/2002,15:08,1128.50,1128.75,1128.00,1128.00,103,311,414.00
04/08/2002,15:09,1128.00,1128.50,1128.00,1128.25,166,253,419.00
04/08/2002,15:10,1128.00,1128.75,1128.00,1128.25,340,180,520.00
04/08/2002,15:11,1128.25,1128.75,1128.25,1128.25,266,292,558.00
04/08/2002,15:12,1128.50,1128.75,1128.25,1128.25,75,276,351.00
04/08/2002,15:13,1128.50,1128.50,1128.00,1128.00,240,253,493.00
04/08/2002,15:14,1128.00,1128.50,1128.00,1128.25,245,164,409.00
04/08/2002,15:15,1128.25,1128.50,1127.00,1128.00,502,1014,1516.00
04/08/2002,15:46,1129.25,1130.00,1129.25,1129.25,171,55,226.00
04/08/2002,15:47,1129.25,1129.25,1129.00,1129.25,10,26,36.00
04/08/2002,15:48,1129.25,1129.50,1129.25,1129.25,8,11,19.00
04/08/2002,15:49,1129.25,1129.50,1129.25,1129.50,25,5,30.00
04/08/2002,15:50,1129.75,1129.75,1129.50,1129.50,3,13,16.00
04/08/2002,15:51,1129.50,1129.75,1129.50,1129.50,4,5,9.00
04/08/2002,15:52,1129.50,1129.75,1129.50,1129.75,103,7,110.00
04/08/2002,15:53,1129.75,1129.75,1129.50,1129.75,14,7,21.00
04/08/2002,15:54,1129.75,1129.75,1129.50,1129.75,18,1,19.00
04/08/2002,15:55,1129.75,1129.75,1129.75,1129.75,5,0,5.00
04/08/2002,15:56,1129.50,1129.50,1129.50,1129.50,0,16,16.00
04/08/2002,15:57,1129.50,1129.75,1129.50,1129.50,1,26,27.00
04/08/2002,15:58,1129.50,1129.50,1129.50,1129.50,0,4,4.00
04/08/2002,16:00,1129.50,1129.75,1129.50,1129.50,3,22,25.00
04/08/2002,17:01,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/08/2002,17:02,1129.75,1129.75,1129.75,1129.75,5,0,5.00
04/08/2002,17:05,1129.75,1129.75,1129.75,1129.75,6,0,6.00
04/08/2002,17:09,1130.00,1130.00,1130.00,1130.00,14,0,14.00
04/08/2002,17:10,1130.00,1130.00,1130.00,1130.00,4,0,4.00
04/08/2002,17:12,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/08/2002,17:13,1130.00,1130.25,1130.00,1130.25,2,0,2.00
04/08/2002,17:14,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/08/2002,17:16,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/08/2002,17:17,1130.25,1130.25,1130.25,1130.25,9,0,9.00
04/08/2002,17:19,1130.25,1130.25,1130.25,1130.25,6,0,6.00
04/08/2002,17:20,1130.50,1130.50,1130.50,1130.50,17,0,17.00
04/08/2002,17:22,1130.50,1130.75,1130.50,1130.75,16,0,16.00
04/08/2002,17:23,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/08/2002,17:25,1130.50,1130.50,1130.50,1130.50,0,3,3.00
04/08/2002,17:26,1130.50,1130.50,1130.50,1130.50,0,10,10.00
04/08/2002,17:27,1130.75,1130.75,1130.50,1130.75,17,1,18.00
04/08/2002,17:28,1130.75,1130.75,1130.75,1130.75,17,0,17.00
04/08/2002,17:29,1130.75,1130.75,1130.75,1130.75,5,0,5.00
04/08/2002,17:30,1130.75,1130.75,1130.75,1130.75,4,0,4.00
04/08/2002,17:32,1131.00,1131.50,1131.00,1131.50,59,0,59.00
04/08/2002,17:33,1131.25,1131.25,1131.00,1131.00,0,10,10.00
04/08/2002,17:34,1131.25,1131.50,1131.25,1131.50,2,0,2.00
04/08/2002,17:36,1131.25,1131.25,1131.25,1131.25,0,2,2.00
04/08/2002,17:37,1131.25,1131.25,1131.25,1131.25,0,3,3.00
04/08/2002,17:38,1131.00,1131.00,1131.00,1131.00,0,3,3.00
04/08/2002,17:39,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/08/2002,17:44,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/08/2002,17:45,1131.25,1131.25,1131.25,1131.25,2,0,2.00
04/08/2002,17:46,1131.00,1131.00,1131.00,1131.00,0,1,1.00
04/08/2002,17:47,1131.00,1131.00,1131.00,1131.00,0,16,16.00
04/08/2002,17:51,1130.75,1130.75,1130.50,1130.50,0,15,15.00
04/08/2002,17:52,1130.25,1130.25,1130.25,1130.25,0,4,4.00
04/08/2002,17:56,1130.25,1130.25,1130.25,1130.25,0,2,2.00
04/08/2002,17:57,1130.50,1130.50,1130.25,1130.25,2,2,4.00
04/08/2002,17:58,1130.25,1130.50,1130.25,1130.25,5,6,11.00
04/08/2002,17:59,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,18:00,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/08/2002,18:01,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,18:04,1130.00,1130.00,1130.00,1130.00,0,7,7.00
04/08/2002,18:05,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,18:07,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/08/2002,18:12,1130.00,1130.00,1130.00,1130.00,0,4,4.00
04/08/2002,18:14,1130.00,1130.00,1130.00,1130.00,0,4,4.00
04/08/2002,18:20,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,18:25,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,18:27,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,18:28,1130.00,1130.00,1130.00,1130.00,0,10,10.00
04/08/2002,18:34,1129.75,1129.75,1129.75,1129.75,0,4,4.00
04/08/2002,18:37,1130.00,1130.00,1129.75,1129.75,2,1,3.00
04/08/2002,18:38,1130.00,1130.00,1130.00,1130.00,2,0,2.00
04/08/2002,18:42,1130.00,1130.25,1130.00,1130.00,11,10,21.00
04/08/2002,18:44,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/08/2002,18:49,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/08/2002,18:50,1129.75,1129.75,1129.75,1129.75,0,3,3.00
04/08/2002,18:52,1129.75,1129.75,1129.75,1129.75,0,1,1.00
04/08/2002,18:53,1130.00,1130.00,1129.75,1130.00,7,1,8.00
04/08/2002,18:54,1130.00,1130.00,1130.00,1130.00,2,0,2.00
04/08/2002,19:03,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/08/2002,19:07,1130.25,1130.25,1130.25,1130.25,2,0,2.00
04/08/2002,19:09,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,19:11,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/08/2002,19:16,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,19:22,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,19:32,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/08/2002,19:35,1130.25,1130.25,1130.25,1130.25,7,0,7.00
04/08/2002,19:36,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,19:40,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/08/2002,19:41,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/08/2002,19:47,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/08/2002,19:51,1130.00,1130.00,1130.00,1130.00,0,6,6.00
04/08/2002,19:52,1130.00,1130.00,1130.00,1130.00,0,6,6.00
04/08/2002,19:56,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/08/2002,20:03,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/08/2002,20:16,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,20:21,1130.00,1130.00,1130.00,1130.00,0,13,13.00
04/08/2002,20:23,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/08/2002,20:26,1130.00,1130.00,1130.00,1130.00,0,1,1.00
04/08/2002,20:27,1129.75,1129.75,1129.75,1129.75,0,1,1.00
04/08/2002,20:29,1129.75,1129.75,1129.75,1129.75,0,20,20.00
04/08/2002,20:30,1129.75,1129.75,1129.75,1129.75,0,2,2.00
04/08/2002,20:31,1129.75,1129.75,1129.50,1129.50,0,3,3.00
04/08/2002,20:32,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/08/2002,20:34,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/08/2002,20:36,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/08/2002,20:37,1129.50,1129.50,1129.50,1129.50,0,23,23.00
04/08/2002,20:38,1129.25,1129.25,1129.25,1129.25,0,10,10.00
04/08/2002,20:42,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/08/2002,20:44,1129.25,1129.25,1129.25,1129.25,0,2,2.00
04/08/2002,20:45,1129.25,1129.25,1129.25,1129.25,0,2,2.00
04/08/2002,20:46,1129.00,1129.00,1128.75,1129.00,2,19,21.00
04/08/2002,20:47,1129.00,1129.00,1129.00,1129.00,3,0,3.00
04/08/2002,20:48,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/08/2002,20:49,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/08/2002,20:53,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/08/2002,20:56,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/08/2002,21:00,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,21:04,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,21:09,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/08/2002,21:10,1129.00,1129.00,1129.00,1129.00,5,0,5.00
04/08/2002,21:11,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/08/2002,21:13,1128.75,1129.00,1128.75,1129.00,1,1,2.00
04/08/2002,21:15,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/08/2002,21:21,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/08/2002,21:24,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,21:27,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,21:30,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/08/2002,21:32,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,21:36,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,21:43,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/08/2002,21:45,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/08/2002,21:46,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/08/2002,21:48,1128.75,1129.00,1128.75,1129.00,1,1,2.00
04/08/2002,21:57,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/08/2002,21:58,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/08/2002,21:59,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/08/2002,22:00,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/08/2002,23:01,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/08/2002,23:02,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,23:07,1129.25,1129.50,1129.25,1129.50,5,0,5.00
04/08/2002,23:08,1129.50,1129.50,1129.00,1129.00,2,5,7.00
04/08/2002,23:12,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/08/2002,23:13,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,23:24,1129.00,1129.00,1129.00,1129.00,0,2,2.00
04/08/2002,23:30,1129.00,1129.00,1129.00,1129.00,0,2,2.00
04/08/2002,23:31,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,23:37,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,23:38,1129.00,1129.00,1129.00,1129.00,0,2,2.00
04/08/2002,23:49,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,23:51,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/08/2002,23:52,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/09/2002,00:03,1129.00,1129.00,1129.00,1129.00,0,7,7.00
04/09/2002,00:07,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/09/2002,00:08,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/09/2002,00:15,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/09/2002,00:18,1129.00,1129.00,1129.00,1129.00,0,2,2.00
04/09/2002,00:29,1128.75,1128.75,1128.75,1128.75,0,42,42.00
04/09/2002,00:30,1128.50,1128.50,1128.50,1128.50,0,2,2.00
04/09/2002,00:32,1128.25,1128.25,1128.25,1128.25,0,1,1.00
04/09/2002,00:39,1128.25,1128.25,1128.25,1128.25,0,13,13.00
04/09/2002,00:40,1128.25,1128.25,1128.00,1128.00,0,5,5.00
04/09/2002,00:42,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/09/2002,00:43,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/09/2002,00:45,1128.00,1128.00,1128.00,1128.00,0,5,5.00
04/09/2002,00:46,1128.00,1128.00,1128.00,1128.00,0,15,15.00
04/09/2002,00:51,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/09/2002,00:55,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/09/2002,01:00,1128.25,1128.25,1128.00,1128.25,6,1,7.00
04/09/2002,01:02,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/09/2002,01:03,1128.00,1128.00,1128.00,1128.00,0,2,2.00
04/09/2002,01:08,1128.00,1128.00,1128.00,1128.00,0,4,4.00
04/09/2002,01:11,1128.25,1128.50,1128.25,1128.50,14,0,14.00
04/09/2002,01:12,1128.50,1128.50,1128.50,1128.50,14,0,14.00
04/09/2002,01:13,1128.50,1128.50,1128.50,1128.50,2,0,2.00
04/09/2002,01:14,1128.75,1128.75,1128.50,1128.50,4,5,9.00
04/09/2002,01:18,1128.50,1128.50,1128.00,1128.00,0,10,10.00
04/09/2002,01:25,1128.00,1128.00,1128.00,1128.00,0,5,5.00
04/09/2002,01:26,1128.00,1128.00,1128.00,1128.00,0,15,15.00
04/09/2002,01:27,1128.00,1128.00,1128.00,1128.00,0,11,11.00
04/09/2002,01:30,1128.00,1128.00,1128.00,1128.00,0,2,2.00
04/09/2002,01:32,1128.00,1128.00,1128.00,1128.00,0,2,2.00
04/09/2002,01:36,1127.75,1127.75,1127.75,1127.75,0,4,4.00
04/09/2002,01:42,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/09/2002,01:43,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/09/2002,01:44,1128.00,1128.00,1128.00,1128.00,0,3,3.00
04/09/2002,01:47,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/09/2002,01:50,1128.00,1128.00,1128.00,1128.00,0,2,2.00
04/09/2002,01:55,1128.50,1128.50,1128.50,1128.50,5,0,5.00
04/09/2002,01:57,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/09/2002,02:01,1128.50,1128.50,1128.50,1128.50,0,1,1.00
04/09/2002,02:07,1128.50,1128.50,1128.50,1128.50,0,2,2.00
04/09/2002,02:09,1128.00,1128.25,1128.00,1128.00,1,11,12.00
04/09/2002,02:10,1128.00,1128.00,1128.00,1128.00,0,9,9.00
04/09/2002,02:12,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/09/2002,02:13,1128.00,1128.00,1128.00,1128.00,0,2,2.00
04/09/2002,02:14,1128.25,1128.50,1128.25,1128.50,10,0,10.00
04/09/2002,02:16,1128.50,1128.50,1128.50,1128.50,5,0,5.00
04/09/2002,02:17,1128.50,1128.50,1128.50,1128.50,3,0,3.00
04/09/2002,02:18,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/09/2002,02:19,1128.25,1128.25,1128.00,1128.00,0,8,8.00
04/09/2002,02:20,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/09/2002,02:21,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/09/2002,02:22,1127.75,1127.75,1127.75,1127.75,0,24,24.00
04/09/2002,02:23,1127.75,1128.00,1127.75,1128.00,2,5,7.00
04/09/2002,02:24,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/09/2002,02:25,1128.00,1128.00,1128.00,1128.00,15,0,15.00
04/09/2002,02:26,1128.50,1128.50,1128.50,1128.50,7,0,7.00
04/09/2002,02:27,1128.50,1129.25,1128.50,1128.75,25,11,36.00
04/09/2002,02:28,1128.75,1129.00,1128.75,1129.00,4,1,5.00
04/09/2002,02:33,1128.50,1128.50,1128.50,1128.50,0,1,1.00
04/09/2002,02:34,1128.50,1128.50,1128.50,1128.50,0,8,8.00
04/09/2002,02:36,1128.25,1128.25,1128.25,1128.25,0,5,5.00
04/09/2002,02:38,1128.25,1128.25,1128.25,1128.25,0,3,3.00
04/09/2002,02:40,1128.25,1128.25,1128.25,1128.25,0,2,2.00
04/09/2002,02:42,1128.25,1128.25,1128.25,1128.25,0,2,2.00
04/09/2002,02:44,1128.00,1128.00,1128.00,1128.00,0,10,10.00
04/09/2002,02:49,1128.25,1128.25,1128.25,1128.25,5,0,5.00
04/09/2002,02:51,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/09/2002,02:53,1128.75,1128.75,1128.75,1128.75,8,0,8.00
04/09/2002,02:54,1128.75,1128.75,1128.25,1128.25,3,5,8.00
04/09/2002,02:55,1128.50,1129.00,1128.50,1129.00,2,0,2.00
04/09/2002,02:56,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/09/2002,02:57,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/09/2002,02:59,1128.75,1128.75,1128.75,1128.75,0,7,7.00
04/09/2002,03:01,1128.50,1128.50,1128.50,1128.50,0,5,5.00
04/09/2002,03:03,1128.50,1128.75,1128.50,1128.75,5,2,7.00
04/09/2002,03:09,1128.50,1128.50,1128.50,1128.50,0,3,3.00
04/09/2002,03:10,1128.25,1128.25,1128.25,1128.25,0,2,2.00
04/09/2002,03:12,1128.50,1128.50,1128.25,1128.25,6,1,7.00
04/09/2002,03:13,1128.25,1128.25,1128.25,1128.25,0,6,6.00
04/09/2002,03:14,1128.25,1128.25,1128.00,1128.00,0,50,50.00
04/09/2002,03:15,1128.00,1128.00,1128.00,1128.00,0,3,3.00
04/09/2002,03:18,1128.25,1128.25,1128.00,1128.00,1,1,2.00
04/09/2002,03:19,1128.25,1128.25,1128.00,1128.00,1,1,2.00
04/09/2002,03:20,1128.00,1128.00,1128.00,1128.00,0,14,14.00
04/09/2002,03:23,1128.00,1128.00,1128.00,1128.00,0,4,4.00
04/09/2002,03:26,1128.00,1128.00,1128.00,1128.00,0,1,1.00
04/09/2002,03:27,1127.75,1128.00,1127.75,1128.00,12,1,13.00
04/09/2002,03:28,1128.00,1128.00,1128.00,1128.00,7,0,7.00
04/09/2002,03:29,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/09/2002,03:33,1127.75,1127.75,1127.75,1127.75,0,4,4.00
04/09/2002,03:34,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/09/2002,03:35,1128.00,1128.00,1127.75,1127.75,11,5,16.00
04/09/2002,03:39,1127.75,1128.00,1127.75,1128.00,2,2,4.00
04/09/2002,03:49,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/09/2002,03:54,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/09/2002,03:56,1127.75,1127.75,1127.75,1127.75,0,29,29.00
04/09/2002,04:01,1127.75,1127.75,1127.50,1127.50,0,17,17.00
04/09/2002,04:02,1127.25,1127.50,1127.25,1127.50,1,5,6.00
04/09/2002,04:04,1127.25,1127.50,1127.25,1127.50,7,3,10.00
04/09/2002,04:06,1127.75,1128.00,1127.75,1128.00,13,0,13.00
04/09/2002,04:09,1128.00,1128.00,1128.00,1128.00,10,0,10.00
04/09/2002,04:10,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/09/2002,04:13,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/09/2002,04:14,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/09/2002,04:15,1128.25,1128.25,1128.25,1128.25,5,0,5.00
04/09/2002,04:16,1128.50,1128.50,1128.00,1128.00,5,5,10.00
04/09/2002,04:21,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/09/2002,04:23,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/09/2002,04:24,1128.00,1128.00,1128.00,1128.00,0,2,2.00
04/09/2002,04:25,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/09/2002,04:26,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/09/2002,04:29,1128.00,1128.00,1128.00,1128.00,0,31,31.00
04/09/2002,04:30,1127.50,1127.50,1127.50,1127.50,0,1,1.00
04/09/2002,04:33,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/09/2002,04:35,1127.75,1128.00,1127.75,1128.00,5,0,5.00
04/09/2002,04:38,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/09/2002,04:41,1128.00,1128.00,1128.00,1128.00,0,2,2.00
04/09/2002,04:42,1128.00,1128.00,1127.75,1127.75,0,10,10.00
04/09/2002,04:44,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/09/2002,04:45,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/09/2002,04:46,1127.50,1127.50,1127.50,1127.50,0,6,6.00
04/09/2002,04:47,1127.75,1127.75,1127.75,1127.75,8,0,8.00
04/09/2002,04:48,1127.50,1127.75,1127.50,1127.50,1,3,4.00
04/09/2002,04:50,1127.50,1127.50,1127.25,1127.25,0,9,9.00
04/09/2002,04:51,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/09/2002,04:52,1127.25,1127.25,1127.00,1127.00,0,32,32.00
04/09/2002,04:53,1127.25,1127.25,1127.25,1127.25,2,0,2.00
04/09/2002,04:55,1127.50,1127.50,1127.50,1127.50,19,0,19.00
04/09/2002,04:59,1127.75,1127.75,1127.75,1127.75,6,0,6.00
04/09/2002,05:00,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/09/2002,05:01,1128.00,1128.00,1128.00,1128.00,5,0,5.00
04/09/2002,05:03,1128.00,1128.00,1128.00,1128.00,10,0,10.00
04/09/2002,05:04,1128.00,1128.00,1128.00,1128.00,8,0,8.00
04/09/2002,05:05,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/09/2002,05:06,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/09/2002,05:07,1127.50,1127.50,1127.50,1127.50,0,4,4.00
04/09/2002,05:09,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/09/2002,05:10,1127.75,1128.00,1127.75,1128.00,6,0,6.00
04/09/2002,05:15,1128.50,1128.50,1128.50,1128.50,9,0,9.00
04/09/2002,05:18,1128.50,1128.50,1128.50,1128.50,2,0,2.00
04/09/2002,05:20,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/09/2002,05:24,1128.50,1128.50,1128.50,1128.50,2,0,2.00
04/09/2002,05:25,1128.75,1128.75,1128.75,1128.75,2,0,2.00
04/09/2002,05:26,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/09/2002,05:28,1128.75,1128.75,1128.75,1128.75,3,0,3.00
04/09/2002,05:31,1128.75,1128.75,1128.75,1128.75,2,0,2.00
04/09/2002,05:32,1128.75,1128.75,1128.75,1128.75,7,0,7.00
04/09/2002,05:33,1128.75,1129.00,1128.75,1128.75,11,3,14.00
04/09/2002,05:34,1128.75,1129.00,1128.75,1129.00,1,3,4.00
04/09/2002,05:36,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/09/2002,05:39,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/09/2002,05:40,1128.75,1129.00,1128.75,1129.00,3,1,4.00
04/09/2002,05:41,1129.00,1129.50,1129.00,1129.50,10,5,15.00
04/09/2002,05:42,1129.75,1129.75,1129.50,1129.75,71,5,76.00
04/09/2002,05:43,1129.75,1130.25,1129.75,1130.25,83,38,121.00
04/09/2002,05:44,1130.25,1130.25,1130.25,1130.25,3,0,3.00
04/09/2002,05:45,1130.25,1130.50,1130.25,1130.50,49,0,49.00
04/09/2002,05:46,1130.50,1130.50,1130.25,1130.50,4,53,57.00
04/09/2002,05:47,1130.25,1130.25,1130.25,1130.25,0,34,34.00
04/09/2002,05:48,1130.50,1130.50,1130.00,1130.00,54,9,63.00
04/09/2002,05:49,1130.25,1130.50,1130.25,1130.50,85,0,85.00
04/09/2002,05:50,1130.50,1130.75,1130.50,1130.75,27,0,27.00
04/09/2002,05:51,1130.50,1130.50,1130.50,1130.50,0,5,5.00
04/09/2002,05:52,1130.50,1130.75,1130.50,1130.75,3,5,8.00
04/09/2002,05:53,1130.75,1130.75,1130.75,1130.75,6,0,6.00
04/09/2002,05:54,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/09/2002,05:55,1130.50,1130.75,1130.50,1130.75,17,9,26.00
04/09/2002,05:56,1130.75,1130.75,1130.75,1130.75,123,0,123.00
04/09/2002,05:57,1130.75,1130.75,1130.75,1130.75,5,0,5.00
04/09/2002,05:58,1130.75,1131.00,1130.75,1131.00,155,0,155.00
04/09/2002,05:59,1131.00,1131.50,1131.00,1131.50,106,15,121.00
04/09/2002,06:00,1131.00,1131.25,1131.00,1131.25,5,8,13.00
04/09/2002,06:01,1131.25,1131.25,1131.25,1131.25,95,0,95.00
04/09/2002,06:02,1131.25,1131.25,1131.25,1131.25,30,0,30.00
04/09/2002,06:03,1131.25,1131.25,1131.25,1131.25,3,0,3.00
04/09/2002,06:04,1131.25,1131.25,1131.25,1131.25,67,0,67.00
04/09/2002,06:05,1131.00,1131.00,1131.00,1131.00,0,5,5.00
04/09/2002,06:06,1131.00,1131.00,1131.00,1131.00,0,1,1.00
04/09/2002,06:07,1131.00,1131.25,1130.75,1130.75,1,7,8.00
04/09/2002,06:08,1130.75,1130.75,1130.75,1130.75,0,1,1.00
04/09/2002,06:09,1130.75,1130.75,1130.75,1130.75,0,11,11.00
04/09/2002,06:10,1130.50,1130.75,1130.50,1130.75,10,2,12.00
04/09/2002,06:11,1130.50,1130.50,1130.50,1130.50,0,15,15.00
04/09/2002,06:12,1130.50,1130.75,1130.50,1130.75,2,1,3.00
04/09/2002,06:14,1131.00,1131.00,1130.75,1130.75,7,1,8.00
04/09/2002,06:15,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/09/2002,06:18,1131.00,1131.00,1131.00,1131.00,2,0,2.00
04/09/2002,06:19,1131.00,1131.00,1131.00,1131.00,12,0,12.00
04/09/2002,06:20,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/09/2002,06:21,1131.00,1131.00,1131.00,1131.00,0,30,30.00
04/09/2002,06:22,1131.00,1131.00,1131.00,1131.00,0,43,43.00
04/09/2002,06:23,1131.00,1131.00,1130.75,1131.00,25,30,55.00
04/09/2002,06:24,1131.00,1131.00,1130.75,1131.00,22,3,25.00
04/09/2002,06:25,1131.00,1131.00,1130.75,1130.75,1,11,12.00
04/09/2002,06:26,1130.75,1130.75,1130.75,1130.75,0,9,9.00
04/09/2002,06:27,1130.75,1130.75,1130.75,1130.75,0,1,1.00
04/09/2002,06:28,1130.50,1130.50,1130.50,1130.50,0,30,30.00
04/09/2002,06:29,1130.25,1130.50,1130.25,1130.50,1,5,6.00
04/09/2002,06:30,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/09/2002,06:31,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/09/2002,06:32,1130.75,1130.75,1130.50,1130.50,1,6,7.00
04/09/2002,06:33,1130.50,1130.50,1130.50,1130.50,0,14,14.00
04/09/2002,06:34,1130.50,1130.50,1130.25,1130.25,0,2,2.00
04/09/2002,06:37,1130.25,1130.25,1130.25,1130.25,0,35,35.00
04/09/2002,06:38,1130.25,1130.50,1130.25,1130.50,3,4,7.00
04/09/2002,06:39,1130.50,1130.50,1130.50,1130.50,3,0,3.00
04/09/2002,06:40,1130.50,1130.50,1130.50,1130.50,2,0,2.00
04/09/2002,06:41,1130.50,1130.50,1130.50,1130.50,8,0,8.00
04/09/2002,06:42,1130.75,1130.75,1130.75,1130.75,5,0,5.00
04/09/2002,06:43,1130.75,1131.00,1130.75,1131.00,10,0,10.00
04/09/2002,06:44,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/09/2002,06:45,1131.00,1131.00,1131.00,1131.00,5,0,5.00
04/09/2002,06:46,1131.00,1131.00,1131.00,1131.00,12,0,12.00
04/09/2002,06:47,1131.00,1131.25,1131.00,1131.25,3,0,3.00
04/09/2002,06:48,1131.00,1131.00,1131.00,1131.00,0,5,5.00
04/09/2002,06:49,1130.75,1131.00,1130.75,1131.00,5,1,6.00
04/09/2002,06:50,1131.00,1131.00,1131.00,1131.00,6,0,6.00
04/09/2002,06:51,1131.00,1131.25,1131.00,1131.25,5,0,5.00
04/09/2002,06:52,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/09/2002,06:53,1131.25,1131.25,1131.25,1131.25,11,0,11.00
04/09/2002,06:54,1131.25,1131.25,1131.25,1131.25,3,0,3.00
04/09/2002,06:55,1131.25,1131.25,1131.25,1131.25,26,0,26.00
04/09/2002,06:56,1131.00,1131.50,1131.00,1131.25,13,9,22.00
04/09/2002,06:57,1131.25,1131.50,1131.00,1131.00,6,4,10.00
04/09/2002,06:59,1131.00,1131.00,1130.75,1130.75,0,16,16.00
04/09/2002,07:00,1131.00,1131.00,1131.00,1131.00,2,0,2.00
04/09/2002,07:01,1131.00,1131.00,1131.00,1131.00,7,0,7.00
04/09/2002,07:02,1131.00,1131.00,1131.00,1131.00,10,0,10.00
04/09/2002,07:03,1131.00,1131.25,1130.50,1130.75,16,21,37.00
04/09/2002,07:04,1130.75,1130.75,1130.50,1130.75,13,4,17.00
04/09/2002,07:05,1130.50,1131.00,1130.50,1131.00,12,3,15.00
04/09/2002,07:06,1131.00,1131.00,1131.00,1131.00,16,0,16.00
04/09/2002,07:07,1131.00,1131.00,1131.00,1131.00,2,0,2.00
04/09/2002,07:08,1130.75,1130.75,1130.75,1130.75,0,1,1.00
04/09/2002,07:09,1130.75,1130.75,1130.75,1130.75,0,5,5.00
04/09/2002,07:10,1130.75,1130.75,1130.75,1130.75,0,9,9.00
04/09/2002,07:11,1130.75,1130.75,1130.75,1130.75,0,4,4.00
04/09/2002,07:12,1130.75,1130.75,1130.50,1130.75,1,32,33.00
04/09/2002,07:13,1130.50,1130.75,1130.50,1130.75,32,7,39.00
04/09/2002,07:14,1130.75,1130.75,1130.75,1130.75,13,0,13.00
04/09/2002,07:15,1130.75,1130.75,1130.75,1130.75,6,0,6.00
04/09/2002,07:16,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/09/2002,07:17,1130.75,1130.75,1130.50,1130.50,1,20,21.00
04/09/2002,07:18,1130.25,1130.50,1130.25,1130.25,3,62,65.00
04/09/2002,07:19,1130.25,1130.25,1130.00,1130.00,3,49,52.00
04/09/2002,07:20,1130.00,1130.50,1130.00,1130.25,24,7,31.00
04/09/2002,07:21,1130.25,1130.25,1130.25,1130.25,0,7,7.00
04/09/2002,07:22,1130.50,1130.50,1130.50,1130.50,25,0,25.00
04/09/2002,07:23,1130.50,1130.50,1130.50,1130.50,7,0,7.00
04/09/2002,07:24,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/09/2002,07:25,1130.25,1130.50,1130.25,1130.50,1,2,3.00
04/09/2002,07:26,1130.50,1130.50,1130.50,1130.50,27,0,27.00
04/09/2002,07:27,1130.50,1130.50,1130.50,1130.50,2,0,2.00
04/09/2002,07:28,1130.50,1130.50,1130.50,1130.50,30,0,30.00
04/09/2002,07:29,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/09/2002,07:30,1130.50,1130.50,1130.25,1130.25,16,2,18.00
04/09/2002,07:31,1130.50,1130.75,1130.25,1130.25,4,27,31.00
04/09/2002,07:32,1130.00,1130.75,1129.75,1129.75,43,72,115.00
04/09/2002,07:33,1129.75,1129.75,1129.75,1129.75,0,3,3.00
04/09/2002,07:34,1129.75,1130.00,1129.50,1129.75,14,13,27.00
04/09/2002,07:35,1130.00,1130.25,1129.75,1130.25,18,1,19.00
04/09/2002,07:36,1130.00,1130.00,1130.00,1130.00,0,3,3.00
04/09/2002,07:37,1130.00,1130.25,1130.00,1130.25,1,8,9.00
04/09/2002,07:38,1130.25,1130.25,1130.25,1130.25,2,0,2.00
04/09/2002,07:39,1130.25,1130.25,1129.75,1129.75,1,28,29.00
04/09/2002,07:40,1130.00,1130.00,1129.75,1130.00,7,3,10.00
04/09/2002,07:42,1129.75,1129.75,1129.75,1129.75,0,1,1.00
04/09/2002,07:43,1129.75,1129.75,1129.75,1129.75,0,6,6.00
04/09/2002,07:44,1129.75,1129.75,1129.75,1129.75,0,19,19.00
04/09/2002,07:45,1129.50,1129.75,1128.75,1128.75,4,109,113.00
04/09/2002,07:46,1128.75,1129.00,1128.00,1129.00,76,51,127.00
04/09/2002,07:47,1129.00,1129.00,1128.50,1128.75,17,45,62.00
04/09/2002,07:48,1129.00,1129.25,1128.75,1129.25,76,71,147.00
04/09/2002,07:49,1129.25,1129.50,1129.00,1129.50,76,2,78.00
04/09/2002,07:50,1129.50,1129.50,1129.25,1129.50,101,28,129.00
04/09/2002,07:51,1129.25,1129.50,1129.00,1129.50,15,59,74.00
04/09/2002,07:52,1129.25,1129.25,1129.00,1129.00,2,17,19.00
04/09/2002,07:53,1129.00,1129.25,1129.00,1129.00,1,62,63.00
04/09/2002,07:54,1129.00,1129.00,1128.75,1129.00,26,27,53.00
04/09/2002,07:55,1129.00,1129.00,1128.75,1129.00,17,1,18.00
04/09/2002,07:56,1129.00,1129.00,1128.75,1128.75,5,8,13.00
04/09/2002,07:57,1129.00,1129.00,1128.75,1128.75,12,25,37.00
04/09/2002,07:58,1128.75,1128.75,1128.50,1128.75,31,9,40.00
04/09/2002,07:59,1128.75,1129.00,1128.75,1129.00,4,0,4.00
04/09/2002,08:00,1129.00,1129.00,1128.75,1128.75,12,30,42.00
04/09/2002,08:01,1128.75,1129.00,1128.75,1128.75,2,18,20.00
04/09/2002,08:02,1128.75,1128.75,1128.75,1128.75,0,6,6.00
04/09/2002,08:03,1128.75,1129.00,1128.75,1129.00,2,4,6.00
04/09/2002,08:04,1128.75,1128.75,1128.75,1128.75,0,8,8.00
04/09/2002,08:05,1129.00,1129.00,1129.00,1129.00,26,0,26.00
04/09/2002,08:06,1128.75,1129.00,1128.75,1128.75,3,14,17.00
04/09/2002,08:07,1129.00,1129.00,1128.50,1128.50,4,17,21.00
04/09/2002,08:08,1128.50,1128.50,1128.50,1128.50,0,74,74.00
04/09/2002,08:09,1128.75,1128.75,1128.50,1128.50,4,33,37.00
04/09/2002,08:10,1128.75,1128.75,1128.75,1128.75,26,0,26.00
04/09/2002,08:11,1128.75,1128.75,1128.75,1128.75,12,0,12.00
04/09/2002,08:12,1128.75,1129.00,1128.75,1129.00,28,0,28.00
04/09/2002,08:13,1128.75,1128.75,1128.75,1128.75,0,15,15.00
04/09/2002,08:14,1128.75,1129.00,1128.50,1129.00,9,10,19.00
04/09/2002,08:15,1129.00,1129.00,1128.75,1128.75,1,1,2.00
04/09/2002,08:16,1128.75,1129.00,1128.75,1129.00,7,12,19.00
04/09/2002,08:17,1129.00,1129.25,1129.00,1129.25,35,0,35.00
04/09/2002,08:18,1129.25,1129.25,1129.00,1129.00,10,24,34.00
04/09/2002,08:19,1129.00,1129.25,1128.75,1128.75,6,35,41.00
04/09/2002,08:20,1128.75,1129.00,1128.75,1129.00,6,1,7.00
04/09/2002,08:21,1128.75,1129.25,1128.75,1129.00,25,3,28.00
04/09/2002,08:22,1129.25,1129.25,1129.00,1129.00,1,17,18.00
04/09/2002,08:23,1129.00,1129.00,1128.75,1128.75,0,20,20.00
04/09/2002,08:24,1128.75,1129.00,1128.50,1128.50,11,27,38.00
04/09/2002,08:25,1128.50,1129.00,1128.50,1128.75,20,98,118.00
04/09/2002,08:26,1128.75,1129.00,1128.75,1129.00,1,23,24.00
04/09/2002,08:27,1128.75,1129.25,1128.75,1129.25,41,12,53.00
04/09/2002,08:28,1129.25,1129.25,1129.00,1129.25,65,41,106.00
04/09/2002,08:29,1129.00,1129.75,1129.00,1129.75,58,21,79.00
04/09/2002,08:30,1129.75,1130.25,1129.25,1130.25,292,134,426.00
04/09/2002,08:31,1129.50,1130.25,1128.75,1129.00,918,937,1855.00
04/09/2002,08:32,1129.00,1129.75,1128.75,1129.25,555,744,1299.00
04/09/2002,08:33,1129.50,1129.50,1128.00,1128.25,403,970,1373.00
04/09/2002,08:34,1128.00,1128.50,1126.75,1127.00,444,1146,1590.00
04/09/2002,08:35,1127.00,1127.50,1127.00,1127.50,1041,835,1876.00
04/09/2002,08:36,1127.25,1127.75,1127.00,1127.50,528,686,1214.00
04/09/2002,08:37,1127.50,1128.00,1127.25,1128.00,855,247,1102.00
04/09/2002,08:38,1128.00,1128.00,1127.00,1127.00,624,941,1565.00
04/09/2002,08:39,1127.25,1128.00,1127.00,1127.75,1292,374,1666.00
04/09/2002,08:40,1128.00,1128.25,1127.50,1128.00,1179,581,1760.00
04/09/2002,08:41,1128.00,1128.50,1127.75,1128.50,983,536,1519.00
04/09/2002,08:42,1128.50,1129.50,1128.25,1129.50,1500,474,1974.00
04/09/2002,08:43,1129.50,1129.75,1128.75,1129.00,559,759,1318.00
04/09/2002,08:44,1129.25,1129.75,1129.00,1129.25,975,631,1606.00
04/09/2002,08:45,1129.25,1129.75,1129.00,1129.25,594,783,1377.00
04/09/2002,08:46,1129.25,1129.75,1129.00,1129.75,1036,508,1544.00
04/09/2002,08:47,1129.50,1129.75,1128.75,1129.25,597,904,1501.00
04/09/2002,08:48,1129.25,1130.00,1129.25,1129.75,1055,682,1737.00
04/09/2002,08:49,1129.75,1130.00,1129.00,1129.00,628,886,1514.00
04/09/2002,08:50,1129.00,1129.25,1128.25,1128.50,1017,1440,2457.00
04/09/2002,08:51,1128.50,1129.25,1128.50,1129.00,767,694,1461.00
04/09/2002,08:52,1129.00,1129.50,1129.00,1129.50,1114,552,1666.00
04/09/2002,08:53,1129.50,1130.00,1129.25,1129.50,601,720,1321.00
04/09/2002,08:54,1129.50,1129.50,1128.50,1128.75,455,1034,1489.00
04/09/2002,08:55,1128.75,1128.75,1128.00,1128.75,648,834,1482.00
04/09/2002,08:56,1128.50,1129.00,1128.25,1128.50,471,570,1041.00
04/09/2002,08:57,1128.50,1129.25,1128.00,1128.00,674,602,1276.00
04/09/2002,08:58,1128.00,1128.75,1127.75,1128.50,656,558,1214.00
04/09/2002,08:59,1128.50,1129.50,1128.50,1129.50,728,186,914.00
04/09/2002,09:00,1129.25,1129.50,1128.75,1129.00,374,932,1306.00
04/09/2002,09:01,1129.00,1129.25,1128.00,1128.25,344,1134,1478.00
04/09/2002,09:02,1128.25,1128.50,1128.00,1128.50,571,829,1400.00
04/09/2002,09:03,1128.50,1129.50,1128.25,1129.25,984,278,1262.00
04/09/2002,09:04,1129.25,1130.00,1129.00,1129.75,1019,398,1417.00
04/09/2002,09:05,1129.75,1130.00,1129.00,1129.25,476,1021,1497.00
04/09/2002,09:06,1129.25,1129.25,1127.25,1127.50,487,1617,2104.00
04/09/2002,09:07,1127.50,1127.75,1126.50,1127.00,1255,1219,2474.00
04/09/2002,09:08,1126.75,1127.25,1126.00,1126.50,598,1139,1737.00
04/09/2002,09:09,1126.25,1126.50,1125.50,1125.50,650,1205,1855.00
04/09/2002,09:10,1125.50,1126.00,1125.25,1125.50,994,1345,2339.00
04/09/2002,09:11,1125.50,1126.25,1125.25,1126.25,573,807,1380.00
04/09/2002,09:12,1126.25,1126.50,1125.75,1126.00,465,803,1268.00
04/09/2002,09:13,1126.00,1126.00,1125.25,1125.50,663,661,1324.00
04/09/2002,09:14,1125.50,1125.75,1124.50,1125.00,864,1167,2031.00
04/09/2002,09:15,1125.25,1125.75,1124.75,1125.00,643,918,1561.00
04/09/2002,09:16,1125.25,1126.00,1125.00,1126.00,1135,444,1579.00
04/09/2002,09:17,1126.25,1126.75,1126.00,1126.75,715,668,1383.00
04/09/2002,09:18,1126.75,1127.00,1126.00,1126.50,548,896,1444.00
04/09/2002,09:19,1126.50,1126.50,1125.75,1125.75,489,856,1345.00
04/09/2002,09:20,1125.75,1126.50,1125.75,1126.00,467,572,1039.00
04/09/2002,09:21,1126.00,1126.75,1126.00,1126.75,498,635,1133.00
04/09/2002,09:22,1126.50,1126.75,1126.25,1126.50,305,437,742.00
04/09/2002,09:23,1126.50,1126.50,1125.25,1125.75,446,883,1329.00
04/09/2002,09:24,1125.75,1126.00,1124.75,1125.00,867,889,1756.00
04/09/2002,09:25,1125.00,1125.25,1124.00,1124.50,774,2254,3028.00
04/09/2002,09:26,1124.75,1125.00,1124.25,1124.75,932,537,1469.00
04/09/2002,09:27,1124.75,1124.75,1123.50,1123.50,598,1673,2271.00
04/09/2002,09:28,1123.75,1124.50,1123.50,1124.25,698,527,1225.00
04/09/2002,09:29,1124.25,1124.50,1123.50,1124.00,324,745,1069.00
04/09/2002,09:30,1123.75,1124.50,1123.75,1124.50,700,443,1143.00
04/09/2002,09:31,1124.50,1125.25,1124.25,1125.25,1206,433,1639.00
04/09/2002,09:32,1125.25,1125.50,1125.00,1125.25,456,354,810.00
04/09/2002,09:33,1125.25,1125.50,1124.75,1125.00,314,281,595.00
04/09/2002,09:34,1125.00,1125.00,1124.50,1125.00,428,397,825.00
04/09/2002,09:35,1125.00,1125.25,1124.75,1125.00,186,157,343.00
04/09/2002,09:36,1125.00,1125.75,1125.00,1125.50,415,257,672.00
04/09/2002,09:37,1125.50,1125.75,1125.00,1125.25,199,348,547.00
04/09/2002,09:38,1125.25,1125.50,1124.75,1125.25,499,249,748.00
04/09/2002,09:39,1125.25,1125.25,1124.75,1125.00,263,157,420.00
04/09/2002,09:40,1125.25,1125.25,1124.75,1124.75,138,477,615.00
04/09/2002,09:41,1125.00,1125.25,1124.75,1125.25,168,405,573.00
04/09/2002,09:42,1125.25,1125.50,1125.00,1125.25,366,144,510.00
04/09/2002,09:43,1125.25,1125.75,1125.00,1125.00,379,277,656.00
04/09/2002,09:44,1125.00,1125.00,1124.50,1125.00,304,436,740.00
04/09/2002,09:45,1125.00,1125.50,1125.00,1125.00,258,272,530.00
04/09/2002,09:46,1125.00,1125.00,1124.00,1124.00,275,564,839.00
04/09/2002,09:47,1124.00,1124.50,1123.75,1124.25,751,457,1208.00
04/09/2002,09:48,1124.25,1125.00,1124.25,1124.75,496,235,731.00
04/09/2002,09:49,1124.75,1125.50,1124.75,1125.25,517,235,752.00
04/09/2002,09:50,1125.25,1126.00,1125.25,1126.00,906,289,1195.00
04/09/2002,09:51,1125.75,1126.25,1125.50,1125.75,393,604,997.00
04/09/2002,09:52,1125.75,1125.75,1125.25,1125.25,140,434,574.00
04/09/2002,09:53,1125.25,1125.75,1125.25,1125.75,475,246,721.00
04/09/2002,09:54,1125.50,1126.00,1125.50,1126.00,226,426,652.00
04/09/2002,09:55,1126.00,1126.00,1125.25,1125.50,539,309,848.00
04/09/2002,09:56,1125.50,1125.75,1125.00,1125.00,614,525,1139.00
04/09/2002,09:57,1125.00,1125.25,1124.50,1124.50,601,619,1220.00
04/09/2002,09:58,1124.50,1124.75,1124.00,1124.50,489,835,1324.00
04/09/2002,09:59,1124.50,1125.00,1124.50,1124.50,387,396,783.00
04/09/2002,10:00,1124.50,1125.25,1124.25,1125.00,426,300,726.00
04/09/2002,10:01,1125.00,1125.25,1123.75,1123.75,225,1049,1274.00
04/09/2002,10:02,1123.75,1124.50,1123.75,1124.00,350,485,835.00
04/09/2002,10:03,1124.25,1124.25,1123.25,1123.75,279,996,1275.00
04/09/2002,10:04,1123.75,1124.00,1123.50,1123.50,379,293,672.00
04/09/2002,10:05,1123.75,1124.25,1123.25,1124.00,498,549,1047.00
04/09/2002,10:06,1124.00,1124.25,1123.50,1123.75,142,326,468.00
04/09/2002,10:07,1123.75,1124.00,1123.75,1124.00,121,119,240.00
04/09/2002,10:08,1124.00,1124.00,1122.75,1122.75,286,1110,1396.00
04/09/2002,10:09,1122.75,1123.25,1122.25,1122.75,570,931,1501.00
04/09/2002,10:10,1122.75,1123.00,1122.50,1122.50,120,396,516.00
04/09/2002,10:11,1122.75,1123.00,1122.50,1122.75,179,327,506.00
04/09/2002,10:12,1122.75,1123.25,1122.75,1123.25,277,345,622.00
04/09/2002,10:13,1123.25,1123.50,1123.00,1123.50,423,328,751.00
04/09/2002,10:14,1123.50,1123.50,1123.00,1123.25,76,365,441.00
04/09/2002,10:15,1123.25,1123.75,1123.25,1123.75,255,101,356.00
04/09/2002,10:16,1123.75,1123.75,1123.25,1123.50,124,255,379.00
04/09/2002,10:17,1123.75,1124.00,1123.25,1123.75,261,378,639.00
04/09/2002,10:18,1123.75,1123.75,1123.50,1123.75,224,27,251.00
04/09/2002,10:19,1123.75,1124.00,1123.75,1123.75,226,10,236.00
04/09/2002,10:20,1123.75,1124.00,1123.50,1123.75,15,270,285.00
04/09/2002,10:21,1123.50,1123.75,1123.50,1123.75,242,1,243.00
04/09/2002,10:22,1123.75,1124.00,1123.50,1123.75,134,17,151.00
04/09/2002,10:23,1124.00,1124.25,1123.50,1123.50,413,190,603.00
04/09/2002,10:24,1123.50,1124.25,1123.50,1124.00,284,165,449.00
04/09/2002,10:25,1124.00,1124.25,1123.50,1123.50,41,283,324.00
04/09/2002,10:26,1123.50,1123.75,1123.25,1123.50,210,180,390.00
04/09/2002,10:27,1123.50,1123.50,1122.75,1122.75,307,380,687.00
04/09/2002,10:28,1122.75,1123.50,1122.50,1123.25,1002,439,1441.00
04/09/2002,10:29,1123.25,1123.50,1123.00,1123.25,516,635,1151.00
04/09/2002,10:30,1123.25,1123.75,1123.00,1123.75,333,102,435.00
04/09/2002,10:31,1123.50,1124.25,1123.50,1124.00,522,200,722.00
04/09/2002,10:32,1124.00,1124.75,1124.00,1124.75,842,324,1166.00
04/09/2002,10:33,1124.50,1125.00,1124.50,1124.50,228,263,491.00
04/09/2002,10:34,1124.75,1125.00,1124.50,1124.75,270,226,496.00
04/09/2002,10:35,1124.75,1125.00,1124.50,1124.50,101,103,204.00
04/09/2002,10:36,1124.75,1125.00,1124.50,1124.75,122,69,191.00
04/09/2002,10:37,1124.75,1125.00,1124.50,1124.75,128,89,217.00
04/09/2002,10:38,1124.75,1125.00,1124.50,1124.75,226,27,253.00
04/09/2002,10:39,1124.75,1125.00,1124.50,1124.75,52,86,138.00
04/09/2002,10:40,1124.75,1125.00,1124.50,1124.75,57,13,70.00
04/09/2002,10:41,1124.75,1125.50,1124.75,1125.25,486,155,641.00
04/09/2002,10:42,1125.25,1125.75,1125.25,1125.75,300,134,434.00
04/09/2002,10:43,1125.50,1126.00,1125.50,1125.75,411,79,490.00
04/09/2002,10:44,1125.75,1126.00,1125.50,1125.75,547,231,778.00
04/09/2002,10:45,1125.50,1125.50,1125.00,1125.00,44,259,303.00
04/09/2002,10:46,1125.00,1125.00,1124.75,1124.75,243,342,585.00
04/09/2002,10:47,1125.00,1125.00,1124.50,1124.75,231,379,610.00
04/09/2002,10:48,1124.75,1125.00,1124.50,1124.75,63,225,288.00
04/09/2002,10:49,1124.50,1125.25,1124.25,1125.00,814,353,1167.00
04/09/2002,10:50,1125.00,1125.25,1125.00,1125.25,174,142,316.00
04/09/2002,10:51,1125.25,1125.25,1124.50,1124.50,66,393,459.00
04/09/2002,10:52,1124.50,1124.75,1124.25,1124.25,151,151,302.00
04/09/2002,10:53,1124.25,1124.50,1123.75,1124.00,48,588,636.00
04/09/2002,10:54,1124.00,1124.25,1123.75,1124.00,395,73,468.00
04/09/2002,10:55,1124.25,1124.50,1124.00,1124.00,231,206,437.00
04/09/2002,10:56,1124.00,1124.25,1123.75,1124.00,103,247,350.00
04/09/2002,10:57,1124.00,1124.25,1123.75,1123.75,55,185,240.00
04/09/2002,10:58,1124.00,1124.50,1123.75,1124.25,244,135,379.00
04/09/2002,10:59,1124.25,1124.75,1124.25,1124.75,194,201,395.00
04/09/2002,11:00,1124.75,1124.75,1123.75,1123.75,40,363,403.00
04/09/2002,11:01,1124.00,1124.00,1122.50,1122.75,373,1185,1558.00
04/09/2002,11:02,1122.75,1123.00,1122.25,1123.00,266,396,662.00
04/09/2002,11:03,1122.75,1123.25,1122.75,1123.00,426,111,537.00
04/09/2002,11:04,1123.00,1123.75,1123.00,1123.50,194,113,307.00
04/09/2002,11:05,1123.50,1123.50,1123.00,1123.25,281,225,506.00
04/09/2002,11:06,1123.25,1123.75,1123.25,1123.50,187,99,286.00
04/09/2002,11:07,1123.50,1124.00,1123.50,1124.00,188,43,231.00
04/09/2002,11:08,1124.00,1124.75,1124.00,1124.50,558,429,987.00
04/09/2002,11:09,1124.50,1125.00,1124.25,1124.50,337,230,567.00
04/09/2002,11:10,1124.75,1125.00,1124.75,1124.75,157,205,362.00
04/09/2002,11:11,1124.75,1125.00,1124.50,1124.50,25,188,213.00
04/09/2002,11:12,1124.75,1125.25,1124.50,1125.25,582,170,752.00
04/09/2002,11:13,1125.00,1125.25,1125.00,1125.25,440,119,559.00
04/09/2002,11:14,1125.25,1125.50,1125.25,1125.25,649,56,705.00
04/09/2002,11:15,1125.25,1125.25,1125.00,1125.00,88,187,275.00
04/09/2002,11:16,1125.00,1125.25,1125.00,1125.00,55,73,128.00
04/09/2002,11:17,1125.25,1125.75,1125.00,1125.50,630,473,1103.00
04/09/2002,11:18,1125.75,1125.75,1125.25,1125.50,270,535,805.00
04/09/2002,11:19,1125.50,1125.75,1125.25,1125.25,122,354,476.00
04/09/2002,11:20,1125.25,1126.00,1125.25,1125.75,690,45,735.00
04/09/2002,11:21,1126.00,1126.00,1125.50,1125.50,114,236,350.00
04/09/2002,11:22,1125.75,1125.75,1125.25,1125.25,352,173,525.00
04/09/2002,11:23,1125.50,1125.50,1125.25,1125.25,121,90,211.00
04/09/2002,11:24,1125.25,1125.25,1125.00,1125.00,325,433,758.00
04/09/2002,11:25,1125.00,1125.25,1124.75,1125.25,394,243,637.00
04/09/2002,11:26,1125.25,1125.50,1125.25,1125.25,119,122,241.00
04/09/2002,11:27,1125.50,1125.50,1125.00,1125.25,57,63,120.00
04/09/2002,11:28,1125.00,1125.75,1125.00,1125.50,360,165,525.00
04/09/2002,11:29,1125.50,1126.25,1125.50,1126.00,492,462,954.00
04/09/2002,11:30,1126.00,1126.25,1125.25,1125.50,290,421,711.00
04/09/2002,11:31,1125.50,1125.50,1124.75,1124.75,112,633,745.00
04/09/2002,11:32,1124.75,1125.00,1124.50,1124.75,78,248,326.00
04/09/2002,11:33,1124.75,1125.00,1124.75,1124.75,12,176,188.00
04/09/2002,11:34,1124.75,1125.25,1124.75,1125.25,120,40,160.00
04/09/2002,11:35,1125.25,1125.25,1124.75,1125.00,55,111,166.00
04/09/2002,11:36,1125.00,1125.50,1125.00,1125.25,273,98,371.00
04/09/2002,11:37,1125.00,1125.50,1125.00,1125.25,39,85,124.00
04/09/2002,11:38,1125.25,1125.25,1124.50,1125.00,365,814,1179.00
04/09/2002,11:39,1124.75,1125.25,1124.75,1124.75,267,229,496.00
04/09/2002,11:40,1124.75,1125.00,1124.00,1124.25,183,484,667.00
04/09/2002,11:41,1124.25,1124.75,1124.00,1124.50,349,432,781.00
04/09/2002,11:42,1124.25,1124.75,1124.25,1124.50,412,48,460.00
04/09/2002,11:43,1124.50,1125.00,1124.50,1124.75,163,173,336.00
04/09/2002,11:44,1124.75,1125.50,1124.75,1125.50,375,281,656.00
04/09/2002,11:45,1125.50,1125.75,1125.25,1125.50,112,139,251.00
04/09/2002,11:46,1125.50,1125.50,1125.25,1125.25,163,204,367.00
04/09/2002,11:47,1125.25,1125.25,1125.00,1125.00,11,335,346.00
04/09/2002,11:48,1125.00,1125.00,1124.50,1124.75,64,316,380.00
04/09/2002,11:49,1125.00,1125.50,1124.75,1125.50,226,13,239.00
04/09/2002,11:50,1125.50,1125.75,1125.25,1125.75,103,211,314.00
04/09/2002,11:51,1125.75,1125.75,1125.25,1125.25,1,167,168.00
04/09/2002,11:52,1125.25,1125.25,1125.00,1125.25,109,14,123.00
04/09/2002,11:53,1125.00,1125.25,1124.75,1125.00,133,303,436.00
04/09/2002,11:54,1125.00,1125.00,1124.25,1124.75,403,501,904.00
04/09/2002,11:55,1124.75,1125.25,1124.75,1125.25,361,30,391.00
04/09/2002,11:56,1125.25,1125.25,1124.75,1125.00,199,169,368.00
04/09/2002,11:57,1125.00,1125.25,1124.75,1124.75,63,136,199.00
04/09/2002,11:58,1124.75,1125.25,1124.75,1125.00,26,97,123.00
04/09/2002,11:59,1125.00,1125.00,1124.50,1124.50,58,216,274.00
04/09/2002,12:00,1124.25,1124.25,1124.00,1124.00,155,575,730.00
04/09/2002,12:01,1124.00,1124.25,1123.75,1124.25,222,467,689.00
04/09/2002,12:02,1124.25,1124.50,1124.00,1124.25,222,23,245.00
04/09/2002,12:03,1124.00,1124.25,1123.75,1124.00,173,303,476.00
04/09/2002,12:04,1124.00,1124.00,1123.25,1123.50,207,490,697.00
04/09/2002,12:05,1123.50,1123.75,1123.50,1123.75,201,108,309.00
04/09/2002,12:06,1124.00,1124.00,1123.75,1123.75,17,216,233.00
04/09/2002,12:07,1123.75,1124.00,1122.75,1122.75,187,594,781.00
04/09/2002,12:08,1122.75,1123.00,1121.75,1121.75,266,1003,1269.00
04/09/2002,12:09,1121.75,1122.25,1121.75,1122.00,560,432,992.00
04/09/2002,12:10,1122.00,1123.00,1122.00,1123.00,715,161,876.00
04/09/2002,12:11,1123.00,1123.00,1122.50,1123.00,98,200,298.00
04/09/2002,12:12,1122.75,1123.25,1122.75,1122.75,192,159,351.00
04/09/2002,12:13,1122.75,1123.00,1122.50,1122.75,28,276,304.00
04/09/2002,12:14,1122.50,1123.00,1122.50,1122.50,194,474,668.00
04/09/2002,12:15,1122.50,1123.25,1122.25,1123.00,417,181,598.00
04/09/2002,12:16,1122.75,1123.50,1122.75,1123.50,466,60,526.00
04/09/2002,12:17,1123.25,1123.50,1123.00,1123.50,278,69,347.00
04/09/2002,12:18,1123.50,1123.50,1123.00,1123.00,165,150,315.00
04/09/2002,12:19,1123.25,1123.50,1123.00,1123.00,17,161,178.00
04/09/2002,12:20,1123.00,1123.50,1123.00,1123.25,113,35,148.00
04/09/2002,12:21,1123.25,1124.00,1123.25,1123.75,347,105,452.00
04/09/2002,12:22,1123.75,1124.00,1123.75,1123.75,12,171,183.00
04/09/2002,12:23,1123.75,1124.00,1123.25,1123.25,109,327,436.00
04/09/2002,12:24,1123.50,1124.00,1123.25,1123.50,190,46,236.00
04/09/2002,12:25,1123.50,1123.75,1123.50,1123.50,37,16,53.00
04/09/2002,12:26,1123.50,1123.75,1123.50,1123.50,25,147,172.00
04/09/2002,12:27,1123.50,1123.50,1122.75,1123.00,148,358,506.00
04/09/2002,12:28,1123.00,1123.50,1123.00,1123.00,102,101,203.00
04/09/2002,12:29,1123.25,1123.50,1123.25,1123.25,170,90,260.00
04/09/2002,12:30,1123.25,1123.50,1123.00,1123.00,2,80,82.00
04/09/2002,12:31,1123.00,1123.25,1122.75,1123.00,179,219,398.00
04/09/2002,12:32,1123.25,1123.25,1123.00,1123.00,110,25,135.00
04/09/2002,12:33,1123.25,1123.50,1123.25,1123.50,84,26,110.00
04/09/2002,12:34,1123.25,1123.75,1123.25,1123.50,251,417,668.00
04/09/2002,12:35,1123.50,1123.75,1123.25,1123.50,358,90,448.00
04/09/2002,12:36,1123.50,1124.00,1123.25,1123.75,212,143,355.00
04/09/2002,12:37,1123.75,1124.00,1123.75,1124.00,110,233,343.00
04/09/2002,12:38,1124.00,1124.25,1123.50,1123.75,252,428,680.00
04/09/2002,12:39,1123.50,1123.75,1123.25,1123.50,72,85,157.00
04/09/2002,12:40,1123.25,1123.25,1122.50,1122.50,432,590,1022.00
04/09/2002,12:41,1122.50,1123.25,1122.50,1123.00,381,125,506.00
04/09/2002,12:42,1122.75,1123.00,1122.50,1122.75,43,341,384.00
04/09/2002,12:43,1122.75,1123.00,1122.25,1122.75,390,160,550.00
04/09/2002,12:44,1123.00,1123.50,1122.75,1123.00,290,138,428.00
04/09/2002,12:45,1123.25,1123.50,1122.75,1123.50,229,295,524.00
04/09/2002,12:46,1123.25,1123.75,1123.25,1123.50,250,181,431.00
04/09/2002,12:47,1123.50,1123.50,1122.75,1122.75,187,352,539.00
04/09/2002,12:48,1123.00,1123.00,1121.50,1122.00,282,915,1197.00
04/09/2002,12:49,1122.00,1122.25,1121.50,1121.50,896,823,1719.00
04/09/2002,12:50,1121.50,1122.00,1121.50,1121.75,230,200,430.00
04/09/2002,12:51,1121.75,1122.25,1121.75,1122.25,341,78,419.00
04/09/2002,12:52,1122.25,1122.50,1121.25,1121.50,280,960,1240.00
04/09/2002,12:53,1121.50,1121.50,1120.50,1120.75,477,899,1376.00
04/09/2002,12:54,1120.75,1121.50,1120.75,1121.50,396,316,712.00
04/09/2002,12:55,1121.25,1121.75,1121.25,1121.25,392,217,609.00
04/09/2002,12:56,1121.25,1121.50,1121.00,1121.00,188,307,495.00
04/09/2002,12:57,1121.00,1121.75,1121.00,1121.50,394,251,645.00
04/09/2002,12:58,1121.50,1121.75,1121.25,1121.25,96,271,367.00
04/09/2002,12:59,1121.25,1121.50,1121.25,1121.50,319,284,603.00
04/09/2002,13:00,1121.25,1121.50,1120.25,1120.25,231,612,843.00
04/09/2002,13:01,1120.25,1120.75,1119.75,1120.00,950,1223,2173.00
04/09/2002,13:02,1120.00,1120.00,1119.50,1119.75,917,601,1518.00
04/09/2002,13:03,1120.00,1120.25,1119.50,1120.25,620,841,1461.00
04/09/2002,13:04,1120.25,1120.75,1120.00,1120.75,573,58,631.00
04/09/2002,13:05,1120.75,1121.00,1120.25,1120.50,449,247,696.00
04/09/2002,13:06,1120.50,1121.00,1120.50,1121.00,371,676,1047.00
04/09/2002,13:07,1121.00,1121.25,1120.75,1121.00,472,471,943.00
04/09/2002,13:08,1121.00,1121.50,1120.75,1121.00,868,428,1296.00
04/09/2002,13:09,1121.25,1121.75,1121.00,1121.50,1466,316,1782.00
04/09/2002,13:10,1121.75,1121.75,1121.25,1121.50,217,551,768.00
04/09/2002,13:11,1121.25,1121.75,1121.25,1121.50,429,328,757.00
04/09/2002,13:12,1121.50,1122.00,1121.50,1121.50,633,533,1166.00
04/09/2002,13:13,1121.50,1121.75,1121.00,1121.50,531,392,923.00
04/09/2002,13:14,1121.50,1121.75,1121.25,1121.75,398,178,576.00
04/09/2002,13:15,1121.75,1122.50,1121.25,1122.50,550,75,625.00
04/09/2002,13:16,1122.50,1122.50,1121.75,1122.25,488,673,1161.00
04/09/2002,13:17,1122.50,1122.50,1122.00,1122.25,66,522,588.00
04/09/2002,13:18,1122.25,1122.25,1121.50,1121.75,150,505,655.00
04/09/2002,13:19,1121.75,1122.00,1121.50,1121.75,105,227,332.00
04/09/2002,13:20,1121.50,1122.00,1121.50,1121.75,243,116,359.00
04/09/2002,13:21,1121.75,1122.00,1121.25,1122.00,382,280,662.00
04/09/2002,13:22,1122.00,1122.00,1121.25,1121.75,122,338,460.00
04/09/2002,13:23,1121.50,1121.75,1121.50,1121.75,167,212,379.00
04/09/2002,13:24,1121.75,1122.25,1121.75,1122.00,274,241,515.00
04/09/2002,13:25,1122.00,1122.25,1121.75,1121.75,164,118,282.00
04/09/2002,13:26,1121.75,1122.00,1121.50,1121.75,101,134,235.00
04/09/2002,13:27,1121.75,1121.75,1121.00,1121.25,202,524,726.00
04/09/2002,13:28,1121.25,1122.25,1121.00,1122.25,710,122,832.00
04/09/2002,13:29,1122.25,1122.75,1122.00,1122.75,862,399,1261.00
04/09/2002,13:30,1122.75,1122.75,1122.25,1122.75,238,151,389.00
04/09/2002,13:31,1122.50,1123.50,1122.25,1123.25,997,422,1419.00
04/09/2002,13:32,1123.50,1123.75,1123.00,1123.25,543,438,981.00
04/09/2002,13:33,1123.25,1123.75,1123.00,1123.25,551,268,819.00
04/09/2002,13:34,1123.25,1123.50,1123.00,1123.50,384,69,453.00
04/09/2002,13:35,1123.25,1124.00,1123.25,1124.00,463,243,706.00
04/09/2002,13:36,1124.00,1124.00,1123.50,1123.75,439,379,818.00
04/09/2002,13:37,1123.50,1123.75,1123.25,1123.25,153,345,498.00
04/09/2002,13:38,1123.50,1124.00,1123.25,1123.75,266,347,613.00
04/09/2002,13:39,1123.75,1124.25,1123.25,1124.00,735,360,1095.00
04/09/2002,13:40,1124.00,1124.25,1123.50,1123.50,447,180,627.00
04/09/2002,13:41,1123.50,1124.00,1123.50,1123.75,184,79,263.00
04/09/2002,13:42,1123.75,1124.75,1123.50,1124.50,743,148,891.00
04/09/2002,13:43,1124.50,1125.00,1124.00,1125.00,414,361,775.00
04/09/2002,13:44,1125.00,1125.00,1124.25,1124.50,222,334,556.00
04/09/2002,13:45,1124.75,1125.00,1124.50,1124.75,211,191,402.00
04/09/2002,13:46,1124.75,1125.25,1124.75,1125.00,316,452,768.00
04/09/2002,13:47,1124.75,1125.00,1124.50,1124.75,399,279,678.00
04/09/2002,13:48,1124.75,1125.00,1124.50,1125.00,504,344,848.00
04/09/2002,13:49,1124.75,1125.00,1124.25,1124.25,223,402,625.00
04/09/2002,13:50,1124.50,1124.75,1124.00,1124.25,349,387,736.00
04/09/2002,13:51,1124.25,1124.25,1124.00,1124.00,276,793,1069.00
04/09/2002,13:52,1124.00,1124.00,1123.50,1123.50,168,566,734.00
04/09/2002,13:53,1123.50,1124.00,1123.50,1123.75,108,287,395.00
04/09/2002,13:54,1123.75,1124.00,1123.25,1123.50,231,329,560.00
04/09/2002,13:55,1123.75,1124.00,1123.50,1123.75,236,75,311.00
04/09/2002,13:56,1123.75,1124.00,1123.50,1124.00,274,1,275.00
04/09/2002,13:57,1123.75,1124.00,1123.50,1124.00,60,114,174.00
04/09/2002,13:58,1123.75,1124.00,1123.25,1123.75,326,323,649.00
04/09/2002,13:59,1123.75,1124.50,1123.75,1124.00,831,776,1607.00
04/09/2002,14:00,1124.00,1124.25,1123.50,1123.50,117,446,563.00
04/09/2002,14:01,1123.50,1124.00,1123.25,1123.25,412,575,987.00
04/09/2002,14:02,1123.25,1123.25,1122.75,1122.75,124,1007,1131.00
04/09/2002,14:03,1123.00,1123.00,1122.25,1122.75,545,497,1042.00
04/09/2002,14:04,1122.75,1123.25,1122.75,1122.75,649,371,1020.00
04/09/2002,14:05,1123.00,1123.25,1122.50,1122.75,232,387,619.00
04/09/2002,14:06,1122.75,1123.25,1122.75,1123.00,371,295,666.00
04/09/2002,14:07,1123.00,1123.25,1122.75,1123.25,398,186,584.00
04/09/2002,14:08,1123.25,1123.50,1123.00,1123.25,123,224,347.00
04/09/2002,14:09,1123.25,1123.25,1122.75,1122.75,347,160,507.00
04/09/2002,14:10,1122.75,1123.00,1122.25,1123.00,453,482,935.00
04/09/2002,14:11,1123.00,1123.25,1122.75,1123.00,319,313,632.00
04/09/2002,14:12,1123.00,1123.25,1122.50,1122.50,163,321,484.00
04/09/2002,14:13,1122.75,1122.75,1122.00,1122.50,531,804,1335.00
04/09/2002,14:14,1122.50,1122.75,1122.00,1122.25,361,521,882.00
04/09/2002,14:15,1122.25,1122.50,1121.50,1121.75,280,646,926.00
04/09/2002,14:16,1121.75,1122.25,1121.25,1121.25,571,867,1438.00
04/09/2002,14:17,1121.25,1121.50,1120.75,1121.25,696,629,1325.00
04/09/2002,14:18,1121.50,1121.75,1120.75,1121.00,304,456,760.00
04/09/2002,14:19,1121.00,1121.75,1120.75,1121.00,462,310,772.00
04/09/2002,14:20,1121.25,1121.25,1120.75,1121.25,400,551,951.00
04/09/2002,14:21,1121.25,1122.00,1121.25,1121.75,391,227,618.00
04/09/2002,14:22,1121.75,1122.25,1121.50,1121.75,508,309,817.00
04/09/2002,14:23,1121.75,1122.00,1121.50,1122.00,248,39,287.00
04/09/2002,14:24,1122.00,1122.00,1121.50,1121.50,123,830,953.00
04/09/2002,14:25,1121.75,1121.75,1121.00,1121.00,240,559,799.00
04/09/2002,14:26,1121.00,1121.50,1120.00,1120.25,418,1115,1533.00
04/09/2002,14:27,1120.25,1120.25,1119.50,1120.00,578,803,1381.00
04/09/2002,14:28,1119.75,1120.00,1119.00,1119.25,392,792,1184.00
04/09/2002,14:29,1119.25,1119.50,1118.75,1119.50,751,1156,1907.00
04/09/2002,14:30,1119.50,1119.50,1118.25,1118.75,630,1282,1912.00
04/09/2002,14:31,1118.75,1119.00,1117.75,1118.25,719,946,1665.00
04/09/2002,14:32,1118.25,1119.25,1118.00,1119.00,670,570,1240.00
04/09/2002,14:33,1118.75,1119.00,1118.25,1119.00,564,635,1199.00
04/09/2002,14:34,1119.00,1119.50,1118.75,1119.00,674,670,1344.00
04/09/2002,14:35,1118.75,1119.50,1118.75,1119.25,526,342,868.00
04/09/2002,14:36,1119.00,1119.25,1118.75,1119.25,442,438,880.00
04/09/2002,14:37,1119.25,1119.75,1119.25,1119.75,798,190,988.00
04/09/2002,14:38,1119.75,1120.00,1119.50,1119.75,770,479,1249.00
04/09/2002,14:39,1119.50,1119.75,1119.50,1119.75,446,24,470.00
04/09/2002,14:40,1119.75,1120.00,1119.75,1120.00,129,204,333.00
04/09/2002,14:41,1120.00,1121.25,1119.75,1121.00,1216,663,1879.00
04/09/2002,14:42,1121.25,1121.50,1120.75,1121.50,959,443,1402.00
04/09/2002,14:43,1121.25,1121.50,1121.00,1121.25,414,278,692.00
04/09/2002,14:44,1121.00,1121.50,1121.00,1121.25,508,237,745.00
04/09/2002,14:45,1121.25,1121.50,1121.00,1121.25,314,448,762.00
04/09/2002,14:46,1121.25,1121.50,1120.75,1120.75,56,545,601.00
04/09/2002,14:47,1120.75,1121.25,1120.50,1121.00,220,207,427.00
04/09/2002,14:48,1121.00,1121.50,1120.75,1121.25,350,163,513.00
04/09/2002,14:49,1121.25,1122.00,1121.25,1121.50,420,330,750.00
04/09/2002,14:50,1121.75,1122.00,1121.25,1121.50,283,333,616.00
04/09/2002,14:51,1121.50,1121.75,1121.25,1121.50,279,275,554.00
04/09/2002,14:52,1121.25,1121.75,1121.00,1121.75,510,285,795.00
04/09/2002,14:53,1121.50,1121.75,1120.75,1120.75,110,776,886.00
04/09/2002,14:54,1120.75,1120.75,1119.50,1119.75,445,1198,1643.00
04/09/2002,14:55,1120.00,1120.25,1119.50,1120.00,410,592,1002.00
04/09/2002,14:56,1120.00,1120.25,1119.00,1119.50,546,729,1275.00
04/09/2002,14:57,1119.50,1119.50,1118.75,1119.25,1023,1021,2044.00
04/09/2002,14:58,1119.25,1119.50,1118.75,1119.25,531,756,1287.00
04/09/2002,14:59,1119.25,1119.50,1118.50,1118.75,525,1400,1925.00
04/09/2002,15:00,1119.00,1119.50,1118.75,1118.75,744,1572,2316.00
04/09/2002,15:01,1118.75,1119.50,1118.75,1119.25,917,1052,1969.00
04/09/2002,15:02,1119.25,1120.25,1119.25,1120.00,1065,450,1515.00
04/09/2002,15:03,1120.00,1120.25,1119.75,1119.75,321,464,785.00
04/09/2002,15:04,1119.75,1119.75,1119.50,1119.75,188,87,275.00
04/09/2002,15:05,1120.00,1120.00,1119.50,1119.50,13,203,216.00
04/09/2002,15:06,1119.50,1119.75,1119.50,1119.75,47,24,71.00
04/09/2002,15:07,1119.50,1120.25,1119.50,1120.00,558,185,743.00
04/09/2002,15:08,1120.00,1120.25,1119.75,1119.75,361,320,681.00
04/09/2002,15:09,1120.00,1120.25,1119.75,1120.25,148,92,240.00
04/09/2002,15:10,1120.25,1120.50,1120.00,1120.50,335,153,488.00
04/09/2002,15:11,1120.25,1120.75,1120.25,1120.50,322,272,594.00
04/09/2002,15:12,1120.50,1120.75,1120.00,1120.25,106,215,321.00
04/09/2002,15:13,1120.00,1120.25,1120.00,1120.25,74,61,135.00
04/09/2002,15:14,1120.25,1120.50,1120.00,1120.00,101,70,171.00
04/09/2002,15:15,1120.25,1120.75,1119.75,1120.25,417,524,941.00
04/09/2002,15:46,1120.50,1121.00,1120.00,1120.00,12,25,37.00
04/09/2002,15:47,1120.25,1120.25,1120.00,1120.25,30,2,32.00
04/09/2002,15:48,1120.25,1120.25,1120.00,1120.00,12,10,22.00
04/09/2002,15:49,1120.00,1120.25,1120.00,1120.25,3,1,4.00
04/09/2002,15:50,1120.25,1120.25,1120.00,1120.25,17,6,23.00
04/09/2002,15:51,1120.25,1120.25,1120.25,1120.25,18,0,18.00
04/09/2002,15:52,1120.25,1120.25,1120.25,1120.25,11,0,11.00
04/09/2002,15:53,1120.50,1120.50,1120.50,1120.50,42,0,42.00
04/09/2002,15:54,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/09/2002,15:55,1120.25,1120.25,1120.25,1120.25,0,11,11.00
04/09/2002,15:56,1120.50,1120.50,1120.25,1120.25,2,1,3.00
04/09/2002,15:57,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/09/2002,15:58,1120.50,1120.50,1120.50,1120.50,12,0,12.00
04/09/2002,15:59,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/09/2002,16:00,1120.50,1120.50,1120.25,1120.25,1,32,33.00
04/09/2002,17:05,1119.75,1119.75,1119.75,1119.75,5,0,5.00
04/09/2002,17:06,1119.75,1119.75,1119.75,1119.75,3,0,3.00
04/09/2002,17:08,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/09/2002,17:09,1119.50,1119.50,1119.50,1119.50,0,5,5.00
04/09/2002,17:11,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/09/2002,17:12,1120.00,1120.00,1120.00,1120.00,3,0,3.00
04/09/2002,17:17,1119.50,1119.50,1119.50,1119.50,0,2,2.00
04/09/2002,17:18,1119.75,1119.75,1119.75,1119.75,5,0,5.00
04/09/2002,17:19,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/09/2002,17:20,1119.75,1119.75,1119.75,1119.75,5,0,5.00
04/09/2002,17:26,1119.75,1119.75,1119.75,1119.75,25,0,25.00
04/09/2002,17:30,1119.75,1119.75,1119.50,1119.50,35,10,45.00
04/09/2002,17:31,1119.50,1119.50,1119.50,1119.50,0,11,11.00
04/09/2002,17:32,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/09/2002,17:33,1119.75,1119.75,1119.75,1119.75,30,0,30.00
04/09/2002,17:34,1119.75,1119.75,1119.75,1119.75,3,0,3.00
04/09/2002,17:39,1119.50,1119.75,1119.50,1119.75,1,1,2.00
04/09/2002,17:41,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/09/2002,17:42,1119.75,1119.75,1119.75,1119.75,21,0,21.00
04/09/2002,17:43,1119.75,1119.75,1119.75,1119.75,8,0,8.00
04/09/2002,17:44,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/09/2002,17:46,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/09/2002,17:51,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/09/2002,17:52,1119.75,1119.75,1119.75,1119.75,3,0,3.00
04/09/2002,17:58,1119.50,1119.50,1119.50,1119.50,0,4,4.00
04/09/2002,18:01,1119.50,1119.50,1119.50,1119.50,0,3,3.00
04/09/2002,18:10,1119.50,1119.50,1119.50,1119.50,0,2,2.00
04/09/2002,18:15,1119.75,1119.75,1119.75,1119.75,6,0,6.00
04/09/2002,18:16,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/09/2002,18:18,1119.75,1119.75,1119.75,1119.75,5,0,5.00
04/09/2002,18:22,1120.00,1120.00,1120.00,1120.00,86,0,86.00
04/09/2002,18:23,1120.00,1120.25,1120.00,1120.25,3,0,3.00
04/09/2002,18:25,1120.00,1120.00,1120.00,1120.00,0,1,1.00
04/09/2002,18:28,1119.75,1119.75,1119.75,1119.75,0,6,6.00
04/09/2002,18:29,1119.75,1119.75,1119.75,1119.75,0,6,6.00
04/09/2002,18:30,1119.75,1119.75,1119.75,1119.75,0,5,5.00
04/09/2002,18:31,1119.75,1119.75,1119.75,1119.75,0,11,11.00
04/09/2002,18:32,1119.75,1119.75,1119.75,1119.75,0,30,30.00
04/09/2002,18:33,1119.75,1119.75,1119.75,1119.75,0,2,2.00
04/09/2002,18:34,1119.75,1119.75,1119.75,1119.75,0,5,5.00
04/09/2002,18:35,1119.75,1119.75,1119.75,1119.75,0,3,3.00
04/09/2002,18:36,1119.75,1119.75,1119.75,1119.75,0,1,1.00
04/09/2002,18:37,1119.75,1119.75,1119.75,1119.75,0,2,2.00
04/09/2002,18:38,1119.75,1119.75,1119.75,1119.75,0,5,5.00
04/09/2002,18:40,1119.75,1119.75,1119.75,1119.75,0,1,1.00
04/09/2002,18:47,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/09/2002,18:49,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/09/2002,18:50,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/09/2002,18:52,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/09/2002,18:53,1120.00,1120.00,1120.00,1120.00,2,0,2.00
04/09/2002,18:57,1119.75,1119.75,1119.75,1119.75,0,11,11.00
04/09/2002,19:03,1119.75,1119.75,1119.75,1119.75,0,1,1.00
04/09/2002,19:08,1119.50,1119.50,1119.50,1119.50,0,21,21.00
04/09/2002,19:09,1119.75,1119.75,1119.75,1119.75,5,0,5.00
04/09/2002,19:10,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/09/2002,19:12,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/09/2002,19:15,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/09/2002,19:16,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/09/2002,19:17,1119.50,1119.50,1119.50,1119.50,0,33,33.00
04/09/2002,19:20,1119.50,1119.50,1119.50,1119.50,0,5,5.00
04/09/2002,19:21,1119.75,1119.75,1119.50,1119.50,20,2,22.00
04/09/2002,19:22,1119.75,1119.75,1119.75,1119.75,10,0,10.00
04/09/2002,19:25,1119.50,1119.50,1119.50,1119.50,0,3,3.00
04/09/2002,19:27,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/09/2002,19:28,1119.75,1119.75,1119.75,1119.75,10,0,10.00
04/09/2002,19:29,1119.50,1119.50,1119.50,1119.50,0,7,7.00
04/09/2002,19:30,1119.50,1119.75,1119.50,1119.75,1,1,2.00
04/09/2002,19:32,1119.75,1119.75,1119.75,1119.75,11,0,11.00
04/09/2002,19:34,1119.75,1119.75,1119.75,1119.75,5,0,5.00
04/09/2002,19:37,1119.50,1119.50,1119.50,1119.50,0,16,16.00
04/09/2002,19:40,1119.75,1119.75,1119.75,1119.75,10,0,10.00
04/09/2002,19:41,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/09/2002,19:42,1119.75,1119.75,1119.75,1119.75,5,0,5.00
04/09/2002,19:46,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/09/2002,19:47,1119.50,1119.50,1119.50,1119.50,0,3,3.00
04/09/2002,19:48,1119.50,1119.50,1119.50,1119.50,0,3,3.00
04/09/2002,19:50,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/09/2002,19:51,1119.75,1119.75,1119.75,1119.75,3,0,3.00
04/09/2002,19:52,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/09/2002,19:56,1119.50,1119.50,1119.50,1119.50,0,5,5.00
04/09/2002,19:57,1119.50,1119.75,1119.50,1119.75,5,1,6.00
04/09/2002,20:00,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/09/2002,20:10,1119.50,1119.50,1119.50,1119.50,0,5,5.00
04/09/2002,20:11,1119.50,1119.50,1119.50,1119.50,0,5,5.00
04/09/2002,20:12,1119.50,1119.50,1119.50,1119.50,0,16,16.00
04/09/2002,20:13,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/09/2002,20:14,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/09/2002,20:16,1119.50,1119.50,1119.50,1119.50,0,7,7.00
04/09/2002,20:17,1119.50,1119.50,1119.50,1119.50,0,6,6.00
04/09/2002,20:19,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/09/2002,20:21,1119.50,1119.50,1119.50,1119.50,0,9,9.00
04/09/2002,20:25,1119.75,1119.75,1119.75,1119.75,11,0,11.00
04/09/2002,20:27,1119.50,1119.50,1119.50,1119.50,0,30,30.00
04/09/2002,20:28,1119.50,1119.50,1119.50,1119.50,0,8,8.00
04/09/2002,20:29,1119.50,1119.50,1119.50,1119.50,0,2,2.00
04/09/2002,20:30,1119.75,1119.75,1119.75,1119.75,11,0,11.00
04/09/2002,20:33,1120.00,1120.00,1120.00,1120.00,22,0,22.00
04/09/2002,20:34,1120.00,1120.00,1120.00,1120.00,2,0,2.00
04/09/2002,20:38,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/09/2002,20:40,1120.00,1120.00,1120.00,1120.00,2,0,2.00
04/09/2002,20:45,1120.00,1120.00,1120.00,1120.00,5,0,5.00
04/09/2002,20:46,1120.25,1120.25,1120.25,1120.25,27,0,27.00
04/09/2002,20:49,1120.25,1120.25,1120.25,1120.25,2,0,2.00
04/09/2002,20:50,1120.25,1120.25,1120.25,1120.25,10,0,10.00
04/09/2002,20:51,1120.25,1120.25,1120.25,1120.25,9,0,9.00
04/09/2002,20:52,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/09/2002,20:54,1120.25,1120.25,1120.25,1120.25,5,0,5.00
04/09/2002,20:56,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/09/2002,20:57,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/09/2002,20:59,1120.25,1120.25,1120.25,1120.25,0,5,5.00
04/09/2002,21:01,1120.25,1120.25,1120.25,1120.25,0,2,2.00
04/09/2002,21:02,1120.25,1120.25,1120.25,1120.25,0,2,2.00
04/09/2002,21:11,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/09/2002,21:14,1120.25,1120.25,1120.25,1120.25,0,12,12.00
04/09/2002,21:15,1120.25,1120.50,1120.25,1120.50,1,1,2.00
04/09/2002,21:20,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/09/2002,21:21,1120.25,1120.25,1120.25,1120.25,0,2,2.00
04/09/2002,21:22,1120.25,1120.25,1120.25,1120.25,0,5,5.00
04/09/2002,21:28,1120.25,1120.25,1120.25,1120.25,0,2,2.00
04/09/2002,21:43,1120.50,1120.50,1120.50,1120.50,49,0,49.00
04/09/2002,21:44,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/09/2002,21:49,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/09/2002,21:50,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/09/2002,21:53,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/09/2002,21:54,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/09/2002,21:58,1120.75,1120.75,1120.75,1120.75,2,0,2.00
04/09/2002,21:59,1120.50,1120.50,1120.50,1120.50,0,5,5.00
04/09/2002,22:00,1120.50,1120.75,1120.50,1120.50,5,2,7.00
04/09/2002,23:01,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/09/2002,23:04,1120.25,1120.25,1120.25,1120.25,0,4,4.00
04/09/2002,23:10,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/09/2002,23:11,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/09/2002,23:12,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/09/2002,23:13,1120.50,1120.50,1120.25,1120.25,1,1,2.00
04/09/2002,23:34,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/09/2002,23:35,1120.25,1120.25,1120.25,1120.25,0,2,2.00
04/09/2002,23:48,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/09/2002,23:55,1120.25,1120.25,1120.25,1120.25,0,3,3.00
04/09/2002,23:57,1120.25,1120.25,1120.25,1120.25,0,2,2.00
04/10/2002,00:02,1120.00,1120.00,1120.00,1120.00,0,1,1.00
04/10/2002,00:04,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/10/2002,00:06,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/10/2002,00:12,1120.25,1120.25,1120.25,1120.25,2,0,2.00
04/10/2002,00:15,1120.25,1120.25,1120.25,1120.25,2,0,2.00
04/10/2002,00:16,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/10/2002,00:23,1120.00,1120.00,1120.00,1120.00,0,2,2.00
04/10/2002,00:33,1120.00,1120.00,1120.00,1120.00,0,8,8.00
04/10/2002,00:34,1120.00,1120.00,1120.00,1120.00,0,2,2.00
04/10/2002,00:38,1120.25,1120.25,1120.25,1120.25,4,0,4.00
04/10/2002,00:49,1120.00,1120.00,1120.00,1120.00,0,12,12.00
04/10/2002,00:55,1120.00,1120.00,1120.00,1120.00,0,1,1.00
04/10/2002,01:03,1120.50,1120.50,1120.50,1120.50,9,0,9.00
04/10/2002,01:05,1120.50,1120.75,1120.50,1120.75,18,0,18.00
04/10/2002,01:06,1120.75,1120.75,1120.50,1120.50,25,2,27.00
04/10/2002,01:07,1120.50,1120.50,1120.50,1120.50,0,2,2.00
04/10/2002,01:08,1120.50,1120.50,1120.50,1120.50,0,5,5.00
04/10/2002,01:09,1120.75,1120.75,1120.25,1120.25,1,6,7.00
04/10/2002,01:10,1120.25,1120.25,1120.25,1120.25,0,5,5.00
04/10/2002,01:16,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/10/2002,01:18,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/10/2002,01:19,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/10/2002,01:26,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/10/2002,01:28,1120.25,1120.25,1120.25,1120.25,0,5,5.00
04/10/2002,01:31,1120.00,1120.00,1120.00,1120.00,0,15,15.00
04/10/2002,01:32,1120.00,1120.00,1120.00,1120.00,0,5,5.00
04/10/2002,01:33,1120.00,1120.00,1119.75,1119.75,0,3,3.00
04/10/2002,01:34,1120.00,1120.00,1119.75,1119.75,4,4,8.00
04/10/2002,01:35,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/10/2002,01:38,1120.25,1120.25,1120.25,1120.25,5,0,5.00
04/10/2002,01:39,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/10/2002,01:47,1120.50,1120.50,1120.50,1120.50,4,0,4.00
04/10/2002,01:50,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/10/2002,01:51,1120.25,1120.25,1120.00,1120.00,0,10,10.00
04/10/2002,01:52,1120.25,1120.25,1120.00,1120.00,1,6,7.00
04/10/2002,01:53,1120.25,1120.25,1120.25,1120.25,3,0,3.00
04/10/2002,01:54,1120.25,1120.25,1120.25,1120.25,5,0,5.00
04/10/2002,01:57,1120.50,1120.50,1120.50,1120.50,5,0,5.00
04/10/2002,01:59,1120.50,1120.50,1120.50,1120.50,8,0,8.00
04/10/2002,02:01,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/10/2002,02:04,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/10/2002,02:05,1120.25,1120.25,1120.00,1120.00,0,9,9.00
04/10/2002,02:09,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/10/2002,02:10,1120.00,1120.00,1120.00,1120.00,0,18,18.00
04/10/2002,02:13,1120.00,1120.00,1120.00,1120.00,0,1,1.00
04/10/2002,02:14,1120.00,1120.00,1120.00,1120.00,0,1,1.00
04/10/2002,02:15,1120.00,1120.00,1119.75,1119.75,1,12,13.00
04/10/2002,02:16,1119.75,1119.75,1119.75,1119.75,0,1,1.00
04/10/2002,02:17,1119.75,1119.75,1119.75,1119.75,0,5,5.00
04/10/2002,02:18,1119.75,1119.75,1119.75,1119.75,0,56,56.00
04/10/2002,02:19,1119.75,1119.75,1119.75,1119.75,0,3,3.00
04/10/2002,02:20,1120.00,1120.00,1120.00,1120.00,3,0,3.00
04/10/2002,02:21,1120.00,1120.00,1120.00,1120.00,28,0,28.00
04/10/2002,02:22,1119.75,1119.75,1119.75,1119.75,0,10,10.00
04/10/2002,02:26,1119.75,1120.00,1119.75,1120.00,7,1,8.00
04/10/2002,02:27,1119.75,1120.00,1119.75,1119.75,1,3,4.00
04/10/2002,02:28,1120.00,1120.00,1120.00,1120.00,23,0,23.00
04/10/2002,02:29,1120.00,1120.00,1120.00,1120.00,19,0,19.00
04/10/2002,02:30,1120.00,1120.00,1120.00,1120.00,9,0,9.00
04/10/2002,02:33,1120.25,1120.25,1120.25,1120.25,4,0,4.00
04/10/2002,02:34,1120.00,1120.00,1120.00,1120.00,0,12,12.00
04/10/2002,02:35,1120.25,1120.25,1120.25,1120.25,6,0,6.00
04/10/2002,02:36,1120.50,1120.50,1120.50,1120.50,29,0,29.00
04/10/2002,02:37,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/10/2002,02:38,1120.75,1120.75,1120.50,1120.50,3,1,4.00
04/10/2002,02:39,1120.50,1120.50,1120.50,1120.50,0,12,12.00
04/10/2002,02:40,1120.25,1120.25,1120.25,1120.25,0,3,3.00
04/10/2002,02:41,1120.50,1120.50,1120.50,1120.50,4,0,4.00
04/10/2002,02:47,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/10/2002,02:48,1120.25,1120.25,1120.25,1120.25,0,4,4.00
04/10/2002,02:49,1120.25,1120.75,1120.25,1120.75,2,1,3.00
04/10/2002,02:50,1120.50,1120.50,1120.50,1120.50,0,2,2.00
04/10/2002,02:52,1120.25,1120.25,1120.25,1120.25,0,13,13.00
04/10/2002,02:53,1120.00,1120.00,1120.00,1120.00,0,11,11.00
04/10/2002,02:54,1120.00,1120.00,1119.75,1120.00,5,13,18.00
04/10/2002,02:55,1120.00,1120.25,1120.00,1120.25,3,0,3.00
04/10/2002,02:56,1120.25,1120.25,1120.25,1120.25,3,0,3.00
04/10/2002,02:58,1120.25,1120.25,1120.25,1120.25,2,0,2.00
04/10/2002,02:59,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/10/2002,03:00,1120.50,1120.50,1120.50,1120.50,5,0,5.00
04/10/2002,03:01,1120.75,1120.75,1120.50,1120.50,2,11,13.00
04/10/2002,03:02,1120.50,1120.50,1120.50,1120.50,0,9,9.00
04/10/2002,03:03,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/10/2002,03:06,1120.75,1120.75,1120.75,1120.75,8,0,8.00
04/10/2002,03:08,1120.75,1121.00,1120.75,1120.75,12,2,14.00
04/10/2002,03:09,1121.00,1121.00,1121.00,1121.00,5,0,5.00
04/10/2002,03:10,1121.00,1121.00,1121.00,1121.00,5,0,5.00
04/10/2002,03:11,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/10/2002,03:12,1121.00,1121.00,1120.75,1120.75,3,1,4.00
04/10/2002,03:14,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/10/2002,03:16,1120.75,1120.75,1120.75,1120.75,0,2,2.00
04/10/2002,03:17,1120.75,1120.75,1120.75,1120.75,0,3,3.00
04/10/2002,03:21,1120.75,1120.75,1120.75,1120.75,0,2,2.00
04/10/2002,03:25,1121.25,1121.50,1121.25,1121.50,2,0,2.00
04/10/2002,03:28,1121.00,1121.00,1121.00,1121.00,0,1,1.00
04/10/2002,03:32,1121.50,1121.50,1121.50,1121.50,7,0,7.00
04/10/2002,03:33,1121.50,1121.50,1121.50,1121.50,2,0,2.00
04/10/2002,03:35,1121.50,1121.50,1121.50,1121.50,2,0,2.00
04/10/2002,03:36,1121.75,1121.75,1121.75,1121.75,2,0,2.00
04/10/2002,03:38,1121.25,1121.50,1121.25,1121.50,2,1,3.00
04/10/2002,03:39,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/10/2002,03:41,1121.75,1121.75,1121.75,1121.75,3,0,3.00
04/10/2002,03:42,1121.50,1121.50,1121.50,1121.50,0,7,7.00
04/10/2002,03:43,1121.50,1121.75,1121.50,1121.75,4,6,10.00
04/10/2002,03:46,1121.50,1121.50,1121.50,1121.50,0,5,5.00
04/10/2002,03:47,1121.50,1121.50,1121.50,1121.50,0,5,5.00
04/10/2002,03:50,1121.25,1121.50,1121.25,1121.50,4,1,5.00
04/10/2002,03:51,1121.50,1121.50,1121.50,1121.50,7,0,7.00
04/10/2002,03:52,1121.50,1121.75,1121.50,1121.75,16,2,18.00
04/10/2002,03:54,1121.75,1121.75,1121.75,1121.75,3,0,3.00
04/10/2002,03:55,1121.75,1121.75,1121.75,1121.75,2,0,2.00
04/10/2002,03:56,1121.75,1122.00,1121.75,1122.00,6,0,6.00
04/10/2002,03:57,1121.75,1121.75,1121.75,1121.75,0,2,2.00
04/10/2002,03:58,1122.00,1122.00,1122.00,1122.00,2,0,2.00
04/10/2002,03:59,1121.75,1121.75,1121.75,1121.75,0,1,1.00
04/10/2002,04:01,1122.00,1122.00,1122.00,1122.00,5,0,5.00
04/10/2002,04:02,1122.00,1122.00,1122.00,1122.00,11,0,11.00
04/10/2002,04:06,1122.00,1122.00,1122.00,1122.00,16,0,16.00
04/10/2002,04:08,1122.00,1122.00,1122.00,1122.00,2,0,2.00
04/10/2002,04:09,1122.00,1122.00,1122.00,1122.00,2,0,2.00
04/10/2002,04:10,1121.75,1121.75,1121.75,1121.75,0,2,2.00
04/10/2002,04:12,1122.00,1122.00,1122.00,1122.00,5,0,5.00
04/10/2002,04:13,1122.00,1122.25,1122.00,1122.25,16,0,16.00
04/10/2002,04:14,1122.50,1122.50,1122.50,1122.50,20,0,20.00
04/10/2002,04:15,1122.50,1122.50,1122.50,1122.50,17,0,17.00
04/10/2002,04:16,1122.50,1122.50,1122.50,1122.50,9,0,9.00
04/10/2002,04:19,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/10/2002,04:20,1122.50,1122.50,1122.50,1122.50,2,0,2.00
04/10/2002,04:22,1122.50,1122.50,1122.50,1122.50,4,0,4.00
04/10/2002,04:23,1122.25,1122.25,1122.25,1122.25,0,2,2.00
04/10/2002,04:24,1122.25,1122.25,1122.25,1122.25,0,5,5.00
04/10/2002,04:26,1122.25,1122.25,1122.25,1122.25,0,1,1.00
04/10/2002,04:27,1122.25,1122.25,1122.25,1122.25,0,7,7.00
04/10/2002,04:28,1122.25,1122.25,1122.00,1122.00,0,25,25.00
04/10/2002,04:29,1122.00,1122.00,1122.00,1122.00,0,7,7.00
04/10/2002,04:30,1122.00,1122.00,1122.00,1122.00,0,1,1.00
04/10/2002,04:32,1122.25,1122.25,1122.00,1122.00,2,1,3.00
04/10/2002,04:33,1121.75,1121.75,1121.75,1121.75,0,1,1.00
04/10/2002,04:34,1122.00,1122.00,1122.00,1122.00,5,0,5.00
04/10/2002,04:35,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/10/2002,04:36,1122.25,1122.25,1122.25,1122.25,2,0,2.00
04/10/2002,04:37,1122.25,1122.25,1122.25,1122.25,3,0,3.00
04/10/2002,04:40,1122.50,1122.50,1122.50,1122.50,7,0,7.00
04/10/2002,04:44,1122.50,1122.50,1122.50,1122.50,5,0,5.00
04/10/2002,04:48,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/10/2002,04:49,1122.75,1123.00,1122.75,1123.00,23,0,23.00
04/10/2002,04:50,1123.00,1123.00,1122.75,1122.75,1,7,8.00
04/10/2002,04:51,1122.50,1122.50,1122.50,1122.50,0,1,1.00
04/10/2002,04:52,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/10/2002,04:54,1122.50,1122.50,1122.50,1122.50,0,8,8.00
04/10/2002,04:55,1122.50,1122.50,1122.50,1122.50,0,3,3.00
04/10/2002,04:57,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/10/2002,04:59,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/10/2002,05:00,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/10/2002,05:01,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/10/2002,05:02,1122.75,1122.75,1122.50,1122.50,0,7,7.00
04/10/2002,05:04,1122.50,1122.50,1122.50,1122.50,0,20,20.00
04/10/2002,05:05,1122.50,1122.50,1122.50,1122.50,0,1,1.00
04/10/2002,05:08,1122.50,1122.75,1122.50,1122.75,13,2,15.00
04/10/2002,05:09,1122.50,1122.50,1122.50,1122.50,0,1,1.00
04/10/2002,05:10,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/10/2002,05:14,1122.50,1122.50,1122.50,1122.50,0,1,1.00
04/10/2002,05:15,1122.75,1122.75,1122.75,1122.75,3,0,3.00
04/10/2002,05:16,1123.00,1123.00,1122.75,1122.75,1,1,2.00
04/10/2002,05:17,1122.75,1122.75,1122.75,1122.75,0,1,1.00
04/10/2002,05:19,1123.00,1123.00,1123.00,1123.00,10,0,10.00
04/10/2002,05:21,1123.00,1123.50,1123.00,1123.50,14,0,14.00
04/10/2002,05:22,1123.25,1123.25,1123.25,1123.25,0,2,2.00
04/10/2002,05:23,1123.25,1123.25,1123.25,1123.25,0,2,2.00
04/10/2002,05:24,1123.00,1123.25,1123.00,1123.00,2,10,12.00
04/10/2002,05:25,1123.00,1123.00,1122.75,1122.75,0,12,12.00
04/10/2002,05:26,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/10/2002,05:29,1123.00,1123.00,1123.00,1123.00,3,0,3.00
04/10/2002,05:31,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/10/2002,05:32,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/10/2002,05:33,1123.00,1123.00,1123.00,1123.00,4,0,4.00
04/10/2002,05:35,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/10/2002,05:36,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/10/2002,05:39,1123.00,1123.00,1122.75,1123.00,3,3,6.00
04/10/2002,05:40,1123.00,1123.00,1123.00,1123.00,7,0,7.00
04/10/2002,05:41,1123.25,1123.25,1123.25,1123.25,7,0,7.00
04/10/2002,05:43,1123.25,1123.25,1123.25,1123.25,11,0,11.00
04/10/2002,05:44,1123.25,1123.50,1123.25,1123.25,8,5,13.00
04/10/2002,05:45,1123.25,1123.25,1123.25,1123.25,0,2,2.00
04/10/2002,05:46,1123.25,1123.50,1123.25,1123.50,15,1,16.00
04/10/2002,05:47,1123.50,1123.50,1123.50,1123.50,5,0,5.00
04/10/2002,05:48,1123.75,1123.75,1123.75,1123.75,4,0,4.00
04/10/2002,05:49,1123.75,1123.75,1123.75,1123.75,4,0,4.00
04/10/2002,05:50,1124.00,1124.00,1124.00,1124.00,20,0,20.00
04/10/2002,05:51,1123.75,1123.75,1123.75,1123.75,0,2,2.00
04/10/2002,05:52,1124.00,1124.00,1123.75,1124.00,30,2,32.00
04/10/2002,05:53,1124.00,1124.00,1124.00,1124.00,10,0,10.00
04/10/2002,05:54,1123.75,1123.75,1123.75,1123.75,0,10,10.00
04/10/2002,05:55,1123.75,1124.00,1123.75,1124.00,10,2,12.00
04/10/2002,05:56,1124.00,1124.50,1124.00,1124.25,23,1,24.00
04/10/2002,05:57,1124.00,1124.00,1124.00,1124.00,0,1,1.00
04/10/2002,05:58,1124.00,1124.00,1123.75,1124.00,6,22,28.00
04/10/2002,05:59,1124.00,1124.00,1124.00,1124.00,5,0,5.00
04/10/2002,06:00,1124.00,1124.00,1124.00,1124.00,9,0,9.00
04/10/2002,06:01,1124.00,1124.00,1124.00,1124.00,5,0,5.00
04/10/2002,06:02,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/10/2002,06:03,1124.00,1124.00,1124.00,1124.00,0,1,1.00
04/10/2002,06:04,1123.75,1123.75,1123.75,1123.75,0,9,9.00
04/10/2002,06:05,1123.50,1123.50,1123.25,1123.25,0,29,29.00
04/10/2002,06:07,1123.50,1123.50,1123.25,1123.25,3,10,13.00
04/10/2002,06:08,1123.25,1123.25,1123.00,1123.25,3,7,10.00
04/10/2002,06:09,1123.25,1123.50,1123.25,1123.25,3,1,4.00
04/10/2002,06:10,1123.25,1123.25,1123.00,1123.00,0,40,40.00
04/10/2002,06:11,1123.00,1123.00,1123.00,1123.00,0,1,1.00
04/10/2002,06:12,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/10/2002,06:13,1123.00,1123.00,1123.00,1123.00,0,13,13.00
04/10/2002,06:16,1123.25,1123.25,1123.00,1123.00,1,2,3.00
04/10/2002,06:17,1123.25,1123.25,1123.25,1123.25,12,0,12.00
04/10/2002,06:18,1123.25,1123.25,1123.25,1123.25,5,0,5.00
04/10/2002,06:19,1123.25,1123.50,1123.25,1123.25,10,2,12.00
04/10/2002,06:20,1123.75,1124.00,1123.75,1123.75,6,1,7.00
04/10/2002,06:21,1123.75,1123.75,1123.75,1123.75,0,2,2.00
04/10/2002,06:22,1123.50,1123.75,1123.50,1123.50,4,6,10.00
04/10/2002,06:23,1123.50,1123.50,1123.50,1123.50,0,5,5.00
04/10/2002,06:25,1123.50,1123.50,1123.50,1123.50,0,16,16.00
04/10/2002,06:26,1123.50,1124.00,1123.50,1124.00,12,7,19.00
04/10/2002,06:27,1123.50,1124.00,1123.50,1124.00,5,1,6.00
04/10/2002,06:28,1124.00,1124.25,1124.00,1124.25,17,0,17.00
04/10/2002,06:29,1124.00,1124.00,1124.00,1124.00,0,14,14.00
04/10/2002,06:30,1123.75,1123.75,1123.75,1123.75,0,10,10.00
04/10/2002,06:31,1123.50,1123.75,1123.25,1123.25,3,24,27.00
04/10/2002,06:32,1123.25,1123.50,1123.25,1123.25,1,7,8.00
04/10/2002,06:33,1123.25,1123.50,1123.25,1123.25,1,4,5.00
04/10/2002,06:34,1123.25,1123.50,1123.00,1123.00,5,3,8.00
04/10/2002,06:35,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/10/2002,06:37,1123.25,1123.25,1123.25,1123.25,10,0,10.00
04/10/2002,06:38,1123.25,1123.25,1123.25,1123.25,3,0,3.00
04/10/2002,06:40,1123.25,1123.25,1123.25,1123.25,6,0,6.00
04/10/2002,06:41,1123.25,1123.25,1123.00,1123.00,3,11,14.00
04/10/2002,06:42,1123.00,1123.00,1122.75,1122.75,0,23,23.00
04/10/2002,06:43,1122.75,1122.75,1122.75,1122.75,0,5,5.00
04/10/2002,06:44,1122.75,1123.25,1122.75,1123.25,7,3,10.00
04/10/2002,06:45,1122.75,1122.75,1122.50,1122.50,0,25,25.00
04/10/2002,06:46,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/10/2002,06:47,1122.50,1122.75,1122.50,1122.75,1,1,2.00
04/10/2002,06:49,1122.50,1122.75,1122.50,1122.75,1,1,2.00
04/10/2002,06:50,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/10/2002,06:51,1122.75,1122.75,1122.75,1122.75,4,0,4.00
04/10/2002,06:52,1122.75,1122.75,1122.50,1122.50,5,1,6.00
04/10/2002,06:53,1122.75,1122.75,1122.75,1122.75,7,0,7.00
04/10/2002,06:54,1123.00,1123.00,1123.00,1123.00,16,0,16.00
04/10/2002,06:55,1123.00,1123.00,1122.75,1122.75,8,5,13.00
04/10/2002,06:56,1123.00,1123.25,1123.00,1123.00,12,12,24.00
04/10/2002,06:57,1123.00,1123.00,1123.00,1123.00,0,2,2.00
04/10/2002,06:58,1123.25,1123.25,1123.25,1123.25,53,0,53.00
04/10/2002,06:59,1123.25,1123.25,1123.25,1123.25,6,0,6.00
04/10/2002,07:00,1123.25,1123.50,1123.25,1123.25,15,1,16.00
04/10/2002,07:01,1123.25,1123.25,1123.25,1123.25,0,17,17.00
04/10/2002,07:02,1123.25,1123.25,1123.25,1123.25,0,9,9.00
04/10/2002,07:03,1123.25,1123.25,1123.25,1123.25,0,7,7.00
04/10/2002,07:04,1123.25,1123.25,1123.00,1123.00,0,25,25.00
04/10/2002,07:05,1122.75,1123.00,1122.75,1123.00,16,10,26.00
04/10/2002,07:06,1123.00,1123.00,1122.50,1122.50,1,19,20.00
04/10/2002,07:07,1122.50,1122.50,1122.50,1122.50,0,8,8.00
04/10/2002,07:08,1122.25,1122.50,1122.25,1122.25,2,12,14.00
04/10/2002,07:09,1122.25,1122.50,1121.75,1121.75,27,35,62.00
04/10/2002,07:10,1121.75,1122.00,1121.50,1121.50,2,39,41.00
04/10/2002,07:11,1121.75,1121.75,1121.75,1121.75,8,0,8.00
04/10/2002,07:12,1121.75,1122.00,1121.75,1121.75,13,5,18.00
04/10/2002,07:13,1122.00,1122.50,1122.00,1122.25,19,2,21.00
04/10/2002,07:14,1122.50,1122.50,1122.00,1122.25,2,3,5.00
04/10/2002,07:15,1122.25,1122.25,1122.00,1122.00,1,1,2.00
04/10/2002,07:17,1122.00,1122.00,1122.00,1122.00,0,3,3.00
04/10/2002,07:18,1122.25,1122.25,1122.00,1122.00,10,21,31.00
04/10/2002,07:19,1122.00,1122.00,1122.00,1122.00,0,31,31.00
04/10/2002,07:20,1122.00,1122.25,1122.00,1122.25,7,9,16.00
04/10/2002,07:21,1122.00,1122.00,1121.75,1121.75,0,13,13.00
04/10/2002,07:22,1121.75,1121.75,1121.50,1121.75,4,7,11.00
04/10/2002,07:23,1121.75,1121.75,1121.75,1121.75,4,0,4.00
04/10/2002,07:24,1121.75,1121.75,1121.50,1121.50,2,23,25.00
04/10/2002,07:25,1121.50,1121.50,1121.25,1121.50,13,17,30.00
04/10/2002,07:26,1121.50,1121.75,1121.50,1121.75,8,0,8.00
04/10/2002,07:27,1121.75,1121.75,1121.75,1121.75,1,0,1.00
04/10/2002,07:28,1122.00,1122.25,1122.00,1122.25,12,0,12.00
04/10/2002,07:29,1122.25,1122.25,1122.00,1122.00,1,4,5.00
04/10/2002,07:30,1122.25,1122.75,1122.25,1122.75,24,0,24.00
04/10/2002,07:31,1122.50,1122.75,1122.50,1122.75,18,3,21.00
04/10/2002,07:32,1122.50,1122.50,1122.50,1122.50,0,11,11.00
04/10/2002,07:33,1122.50,1122.50,1122.50,1122.50,0,2,2.00
04/10/2002,07:34,1122.50,1122.75,1122.25,1122.25,1,8,9.00
04/10/2002,07:35,1122.25,1122.50,1122.25,1122.50,9,1,10.00
04/10/2002,07:36,1122.50,1122.50,1122.25,1122.25,1,3,4.00
04/10/2002,07:37,1122.50,1122.50,1122.00,1122.25,3,15,18.00
04/10/2002,07:38,1122.25,1122.25,1121.75,1121.75,1,31,32.00
04/10/2002,07:39,1121.50,1122.00,1121.50,1122.00,14,10,24.00
04/10/2002,07:40,1122.00,1122.00,1122.00,1122.00,2,0,2.00
04/10/2002,07:41,1121.75,1122.00,1121.75,1122.00,9,3,12.00
04/10/2002,07:42,1122.00,1122.50,1122.00,1122.50,27,1,28.00
04/10/2002,07:43,1122.25,1122.25,1122.00,1122.00,0,3,3.00
04/10/2002,07:44,1122.00,1122.25,1122.00,1122.25,7,11,18.00
04/10/2002,07:45,1122.00,1122.00,1122.00,1122.00,0,3,3.00
04/10/2002,07:46,1122.00,1122.25,1122.00,1122.25,1,2,3.00
04/10/2002,07:47,1121.75,1122.00,1121.75,1122.00,3,1,4.00
04/10/2002,07:48,1122.00,1122.25,1122.00,1122.25,3,0,3.00
04/10/2002,07:50,1122.00,1122.25,1122.00,1122.00,2,11,13.00
04/10/2002,07:51,1122.25,1122.25,1122.00,1122.00,2,5,7.00
04/10/2002,07:52,1122.25,1122.25,1122.00,1122.25,14,6,20.00
04/10/2002,07:53,1122.25,1122.50,1122.00,1122.50,10,1,11.00
04/10/2002,07:54,1122.25,1122.25,1122.25,1122.25,0,5,5.00
04/10/2002,07:55,1122.00,1122.00,1122.00,1122.00,0,15,15.00
04/10/2002,07:56,1122.00,1122.00,1122.00,1122.00,0,5,5.00
04/10/2002,07:57,1121.75,1122.00,1121.75,1121.75,2,12,14.00
04/10/2002,07:58,1122.00,1122.00,1122.00,1122.00,16,0,16.00
04/10/2002,07:59,1122.00,1122.00,1122.00,1122.00,6,0,6.00
04/10/2002,08:00,1121.75,1122.00,1121.75,1121.75,1,12,13.00
04/10/2002,08:01,1121.75,1121.75,1121.50,1121.50,1,3,4.00
04/10/2002,08:02,1121.75,1121.75,1121.50,1121.50,2,1,3.00
04/10/2002,08:03,1121.50,1121.75,1121.50,1121.75,11,15,26.00
04/10/2002,08:04,1122.00,1122.00,1121.75,1122.00,7,10,17.00
04/10/2002,08:05,1122.00,1122.00,1122.00,1122.00,1,0,1.00
04/10/2002,08:06,1122.00,1122.00,1122.00,1122.00,5,0,5.00
04/10/2002,08:07,1122.00,1122.25,1121.75,1122.00,7,7,14.00
04/10/2002,08:08,1122.00,1122.25,1121.75,1121.75,12,30,42.00
04/10/2002,08:09,1121.75,1121.75,1121.75,1121.75,0,12,12.00
04/10/2002,08:11,1121.75,1122.00,1121.75,1121.75,1,42,43.00
04/10/2002,08:12,1121.75,1121.75,1121.75,1121.75,0,6,6.00
04/10/2002,08:13,1121.75,1122.25,1121.75,1122.25,22,10,32.00
04/10/2002,08:14,1122.25,1122.25,1122.00,1122.00,3,2,5.00
04/10/2002,08:15,1122.00,1122.00,1122.00,1122.00,0,5,5.00
04/10/2002,08:16,1121.75,1122.25,1121.75,1122.25,38,2,40.00
04/10/2002,08:17,1122.25,1122.50,1122.25,1122.50,5,8,13.00
04/10/2002,08:18,1122.50,1122.50,1122.50,1122.50,10,0,10.00
04/10/2002,08:19,1122.25,1122.50,1122.25,1122.50,1,6,7.00
04/10/2002,08:20,1122.25,1122.25,1122.00,1122.00,0,3,3.00
04/10/2002,08:21,1122.25,1122.25,1122.00,1122.00,3,15,18.00
04/10/2002,08:22,1121.75,1122.00,1121.75,1122.00,2,7,9.00
04/10/2002,08:23,1122.00,1122.00,1122.00,1122.00,3,0,3.00
04/10/2002,08:24,1122.00,1122.00,1121.75,1122.00,5,1,6.00
04/10/2002,08:25,1122.00,1122.00,1122.00,1122.00,3,0,3.00
04/10/2002,08:26,1122.00,1122.00,1121.75,1122.00,3,11,14.00
04/10/2002,08:27,1121.75,1122.00,1121.75,1121.75,3,9,12.00
04/10/2002,08:28,1121.75,1122.00,1121.75,1122.00,1,5,6.00
04/10/2002,08:29,1121.75,1122.00,1121.50,1121.50,3,88,91.00
04/10/2002,08:30,1121.50,1121.50,1120.00,1120.00,151,346,497.00
04/10/2002,08:31,1120.00,1120.00,1119.00,1120.00,890,896,1786.00
04/10/2002,08:32,1120.00,1120.75,1120.00,1120.75,872,415,1287.00
04/10/2002,08:33,1121.00,1121.25,1120.50,1121.00,334,646,980.00
04/10/2002,08:34,1121.00,1121.25,1120.00,1120.25,571,1447,2018.00
04/10/2002,08:35,1120.00,1120.50,1119.50,1120.25,1062,1047,2109.00
04/10/2002,08:36,1120.00,1121.25,1120.00,1121.00,1078,494,1572.00
04/10/2002,08:37,1121.25,1122.00,1121.00,1121.75,729,675,1404.00
04/10/2002,08:38,1121.75,1122.50,1121.25,1122.25,1205,743,1948.00
04/10/2002,08:39,1122.25,1123.00,1122.00,1123.00,1392,609,2001.00
04/10/2002,08:40,1123.00,1123.25,1122.50,1122.50,967,691,1658.00
04/10/2002,08:41,1122.75,1123.00,1122.25,1122.25,484,813,1297.00
04/10/2002,08:42,1122.25,1123.00,1121.75,1122.25,638,987,1625.00
04/10/2002,08:43,1122.25,1122.75,1122.00,1122.00,437,327,764.00
04/10/2002,08:44,1122.25,1122.25,1121.25,1121.75,617,595,1212.00
04/10/2002,08:45,1121.75,1122.00,1121.25,1122.00,595,562,1157.00
04/10/2002,08:46,1122.00,1123.00,1122.00,1122.50,890,598,1488.00
04/10/2002,08:47,1122.50,1123.75,1122.50,1123.25,1280,510,1790.00
04/10/2002,08:48,1123.50,1123.50,1121.75,1122.00,503,1469,1972.00
04/10/2002,08:49,1122.00,1122.00,1121.25,1121.50,565,851,1416.00
04/10/2002,08:50,1121.50,1121.75,1120.75,1121.50,1167,1119,2286.00
04/10/2002,08:51,1121.50,1122.25,1121.25,1122.00,1001,401,1402.00
04/10/2002,08:52,1121.75,1122.25,1121.50,1121.75,678,727,1405.00
04/10/2002,08:53,1121.75,1122.00,1121.25,1122.00,830,925,1755.00
04/10/2002,08:54,1122.00,1122.00,1121.25,1121.75,618,1127,1745.00
04/10/2002,08:55,1121.75,1123.00,1121.75,1123.00,1253,340,1593.00
04/10/2002,08:56,1123.00,1123.75,1122.75,1123.50,1066,746,1812.00
04/10/2002,08:57,1123.25,1123.50,1122.75,1123.00,709,726,1435.00
04/10/2002,08:58,1123.00,1123.50,1122.50,1123.00,633,573,1206.00
04/10/2002,08:59,1123.00,1123.25,1122.75,1123.25,856,609,1465.00
04/10/2002,09:00,1123.00,1123.00,1121.75,1122.00,353,1663,2016.00
04/10/2002,09:01,1122.00,1122.75,1122.00,1122.75,730,1091,1821.00
04/10/2002,09:02,1122.75,1124.25,1122.75,1124.00,2126,1088,3214.00
04/10/2002,09:03,1124.00,1124.00,1123.25,1123.75,484,646,1130.00
04/10/2002,09:04,1123.50,1124.00,1123.25,1123.50,592,402,994.00
04/10/2002,09:05,1123.50,1124.25,1123.25,1124.25,990,265,1255.00
04/10/2002,09:06,1124.25,1124.75,1124.25,1124.75,1055,848,1903.00
04/10/2002,09:07,1124.75,1124.75,1123.50,1123.75,570,906,1476.00
04/10/2002,09:08,1123.75,1124.00,1123.25,1123.75,381,627,1008.00
04/10/2002,09:09,1123.75,1124.00,1123.25,1123.75,633,352,985.00
04/10/2002,09:10,1123.75,1124.75,1123.75,1124.50,1213,332,1545.00
04/10/2002,09:11,1124.50,1125.25,1124.50,1125.00,1074,852,1926.00
04/10/2002,09:12,1125.00,1125.00,1124.50,1124.50,623,486,1109.00
04/10/2002,09:13,1124.75,1125.00,1124.50,1124.50,611,331,942.00
04/10/2002,09:14,1124.50,1124.75,1124.25,1124.25,158,455,613.00
04/10/2002,09:15,1124.25,1124.75,1124.25,1124.25,243,654,897.00
04/10/2002,09:16,1124.25,1124.50,1124.00,1124.50,430,487,917.00
04/10/2002,09:17,1124.50,1125.50,1124.50,1125.25,1505,665,2170.00
04/10/2002,09:18,1125.50,1125.50,1124.75,1125.00,400,762,1162.00
04/10/2002,09:19,1125.00,1125.50,1124.50,1124.50,356,692,1048.00
04/10/2002,09:20,1124.75,1126.00,1124.50,1125.75,1393,664,2057.00
04/10/2002,09:21,1125.75,1127.00,1125.50,1126.75,2086,1283,3369.00
04/10/2002,09:22,1126.50,1127.25,1126.50,1127.00,1344,672,2016.00
04/10/2002,09:23,1126.75,1127.00,1126.50,1126.75,514,643,1157.00
04/10/2002,09:24,1126.75,1127.00,1126.25,1126.75,269,467,736.00
04/10/2002,09:25,1126.75,1128.00,1126.50,1127.75,2041,439,2480.00
04/10/2002,09:26,1128.00,1128.25,1127.50,1128.25,1179,1046,2225.00
04/10/2002,09:27,1128.25,1128.50,1128.00,1128.00,800,1037,1837.00
04/10/2002,09:28,1128.00,1128.50,1127.75,1128.25,529,721,1250.00
04/10/2002,09:29,1128.00,1129.75,1128.00,1129.50,2053,540,2593.00
04/10/2002,09:30,1129.50,1130.00,1129.25,1129.25,1240,789,2029.00
04/10/2002,09:31,1129.25,1129.50,1129.00,1129.00,558,737,1295.00
04/10/2002,09:32,1129.25,1129.50,1128.75,1129.25,536,906,1442.00
04/10/2002,09:33,1129.25,1129.75,1129.00,1129.50,745,688,1433.00
04/10/2002,09:34,1129.50,1130.00,1129.25,1130.00,964,663,1627.00
04/10/2002,09:35,1129.75,1130.00,1129.25,1129.50,226,610,836.00
04/10/2002,09:36,1129.25,1129.75,1129.00,1129.25,625,829,1454.00
04/10/2002,09:37,1129.25,1129.25,1128.75,1129.00,510,707,1217.00
04/10/2002,09:38,1129.00,1129.50,1128.75,1129.00,186,462,648.00
04/10/2002,09:39,1129.00,1130.00,1128.75,1129.75,939,123,1062.00
04/10/2002,09:40,1129.75,1130.75,1129.75,1130.25,1534,1000,2534.00
04/10/2002,09:41,1130.50,1131.25,1130.25,1130.75,1340,767,2107.00
04/10/2002,09:42,1130.75,1130.75,1129.75,1130.00,473,1150,1623.00
04/10/2002,09:43,1130.00,1130.25,1129.25,1129.50,325,552,877.00
04/10/2002,09:44,1129.50,1129.75,1129.00,1129.00,378,521,899.00
04/10/2002,09:45,1129.25,1129.50,1128.75,1128.75,570,524,1094.00
04/10/2002,09:46,1129.00,1129.25,1128.75,1129.00,352,571,923.00
04/10/2002,09:47,1129.00,1129.75,1129.00,1129.00,697,918,1615.00
04/10/2002,09:48,1129.00,1129.50,1129.00,1129.25,363,476,839.00
04/10/2002,09:49,1129.25,1129.50,1129.00,1129.00,289,343,632.00
04/10/2002,09:50,1129.00,1129.50,1129.00,1129.00,687,216,903.00
04/10/2002,09:51,1129.25,1129.25,1128.50,1128.75,760,812,1572.00
04/10/2002,09:52,1128.75,1129.00,1128.50,1129.00,553,443,996.00
04/10/2002,09:53,1128.75,1129.00,1128.25,1129.00,496,616,1112.00
04/10/2002,09:54,1129.00,1129.75,1128.75,1129.50,1011,562,1573.00
04/10/2002,09:55,1129.50,1129.50,1129.25,1129.25,236,90,326.00
04/10/2002,09:56,1129.25,1129.75,1129.00,1129.25,293,630,923.00
04/10/2002,09:57,1129.25,1129.75,1128.75,1129.00,205,702,907.00
04/10/2002,09:58,1129.00,1129.25,1128.75,1128.75,421,425,846.00
04/10/2002,09:59,1129.00,1129.00,1128.75,1128.75,328,53,381.00
04/10/2002,10:00,1128.75,1129.00,1128.50,1128.50,584,152,736.00
04/10/2002,10:01,1128.75,1128.75,1128.25,1128.50,392,348,740.00
04/10/2002,10:02,1128.75,1128.75,1128.50,1128.75,144,295,439.00
04/10/2002,10:03,1128.50,1129.00,1128.50,1128.75,253,209,462.00
04/10/2002,10:04,1128.75,1129.25,1128.50,1129.25,604,93,697.00
04/10/2002,10:05,1129.25,1129.25,1128.75,1129.00,204,347,551.00
04/10/2002,10:06,1128.75,1129.00,1128.50,1128.50,314,343,657.00
04/10/2002,10:07,1128.75,1129.25,1128.75,1129.00,556,226,782.00
04/10/2002,10:08,1129.00,1129.50,1129.00,1129.50,357,347,704.00
04/10/2002,10:09,1129.50,1129.50,1129.00,1129.00,562,127,689.00
04/10/2002,10:10,1129.25,1129.25,1129.00,1129.00,63,219,282.00
04/10/2002,10:11,1129.00,1129.25,1128.25,1128.25,250,1012,1262.00
04/10/2002,10:12,1128.25,1128.50,1128.00,1128.25,431,378,809.00
04/10/2002,10:13,1128.00,1128.25,1127.75,1128.25,268,501,769.00
04/10/2002,10:14,1128.00,1128.25,1128.00,1128.00,61,381,442.00
04/10/2002,10:15,1128.00,1128.75,1128.00,1128.50,506,275,781.00
04/10/2002,10:16,1128.50,1128.75,1128.00,1128.00,119,517,636.00
04/10/2002,10:17,1128.00,1128.00,1127.25,1127.25,334,882,1216.00
04/10/2002,10:18,1127.50,1127.50,1126.50,1126.75,268,1191,1459.00
04/10/2002,10:19,1126.75,1127.00,1126.50,1127.00,380,527,907.00
04/10/2002,10:20,1127.00,1127.00,1126.25,1126.50,553,850,1403.00
04/10/2002,10:21,1126.50,1126.50,1125.50,1126.00,1041,2070,3111.00
04/10/2002,10:22,1126.00,1126.25,1125.75,1126.00,1190,764,1954.00
04/10/2002,10:23,1126.00,1126.25,1125.50,1125.75,764,469,1233.00
04/10/2002,10:24,1126.00,1126.25,1125.50,1126.25,1094,840,1934.00
04/10/2002,10:25,1126.25,1126.75,1126.25,1126.50,576,235,811.00
04/10/2002,10:26,1126.50,1127.00,1126.50,1126.50,381,254,635.00
04/10/2002,10:27,1126.75,1127.00,1126.50,1126.75,242,328,570.00
04/10/2002,10:28,1126.75,1127.25,1126.50,1126.50,622,862,1484.00
04/10/2002,10:29,1126.75,1127.00,1125.75,1126.00,706,912,1618.00
04/10/2002,10:30,1126.00,1126.50,1125.50,1126.50,909,263,1172.00
04/10/2002,10:31,1126.25,1127.00,1126.25,1126.75,670,77,747.00
04/10/2002,10:32,1127.00,1127.25,1127.00,1127.00,710,215,925.00
04/10/2002,10:33,1127.00,1127.25,1126.75,1126.75,295,583,878.00
04/10/2002,10:34,1126.75,1127.25,1126.75,1127.00,544,483,1027.00
04/10/2002,10:35,1127.00,1127.25,1126.75,1126.75,82,512,594.00
04/10/2002,10:36,1126.75,1127.00,1126.50,1126.75,89,260,349.00
04/10/2002,10:37,1126.75,1126.75,1126.00,1126.75,461,746,1207.00
04/10/2002,10:38,1126.75,1127.25,1126.75,1127.25,312,414,726.00
04/10/2002,10:39,1127.00,1127.00,1126.75,1126.75,0,301,301.00
04/10/2002,10:40,1126.75,1127.00,1126.50,1126.50,3,252,255.00
04/10/2002,10:41,1126.50,1127.00,1126.50,1126.75,271,242,513.00
04/10/2002,10:42,1126.75,1127.00,1126.50,1126.75,94,148,242.00
04/10/2002,10:43,1126.50,1126.75,1126.25,1126.25,343,182,525.00
04/10/2002,10:44,1126.50,1126.75,1126.25,1126.50,380,93,473.00
04/10/2002,10:45,1126.50,1126.75,1126.50,1126.50,24,611,635.00
04/10/2002,10:46,1126.50,1127.00,1126.50,1126.75,177,142,319.00
04/10/2002,10:47,1127.00,1127.25,1126.75,1127.25,705,152,857.00
04/10/2002,10:48,1127.25,1127.25,1126.50,1126.50,8,369,377.00
04/10/2002,10:49,1126.75,1127.00,1126.50,1126.75,276,54,330.00
04/10/2002,10:50,1126.75,1126.75,1125.75,1125.75,63,1094,1157.00
04/10/2002,10:51,1125.75,1126.25,1125.50,1126.00,412,453,865.00
04/10/2002,10:52,1126.00,1126.00,1124.25,1124.25,253,1497,1750.00
04/10/2002,10:53,1124.25,1125.00,1124.25,1124.75,433,299,732.00
04/10/2002,10:54,1124.75,1125.00,1124.50,1125.00,619,409,1028.00
04/10/2002,10:55,1125.00,1125.75,1124.75,1125.25,804,150,954.00
04/10/2002,10:56,1125.50,1125.75,1125.25,1125.25,119,324,443.00
04/10/2002,10:57,1125.50,1125.50,1125.00,1125.00,156,214,370.00
04/10/2002,10:58,1125.00,1125.25,1124.75,1125.00,305,591,896.00
04/10/2002,10:59,1125.00,1125.75,1125.00,1125.75,578,297,875.00
04/10/2002,11:00,1125.75,1125.75,1125.50,1125.50,122,420,542.00
04/10/2002,11:01,1125.75,1125.75,1125.00,1125.25,231,496,727.00
04/10/2002,11:02,1125.25,1125.75,1125.25,1125.75,160,127,287.00
04/10/2002,11:03,1125.75,1126.50,1125.50,1126.25,591,141,732.00
04/10/2002,11:04,1126.50,1126.75,1126.25,1126.50,720,350,1070.00
04/10/2002,11:05,1126.50,1126.75,1125.50,1125.50,371,507,878.00
04/10/2002,11:06,1125.75,1126.00,1125.50,1126.00,274,490,764.00
04/10/2002,11:07,1126.25,1126.25,1125.50,1125.50,20,269,289.00
04/10/2002,11:08,1125.50,1125.50,1124.75,1125.25,260,1060,1320.00
04/10/2002,11:09,1125.50,1125.50,1124.50,1125.25,378,749,1127.00
04/10/2002,11:10,1125.50,1125.50,1124.50,1124.75,364,803,1167.00
04/10/2002,11:11,1124.75,1125.50,1124.75,1125.00,382,261,643.00
04/10/2002,11:12,1125.25,1125.25,1125.00,1125.25,157,11,168.00
04/10/2002,11:13,1125.25,1125.75,1125.00,1125.75,523,82,605.00
04/10/2002,11:14,1125.75,1126.00,1125.25,1125.25,186,330,516.00
04/10/2002,11:15,1125.25,1125.50,1125.00,1125.00,102,287,389.00
04/10/2002,11:16,1125.25,1125.25,1124.75,1124.75,435,379,814.00
04/10/2002,11:17,1124.75,1125.00,1124.00,1124.25,102,961,1063.00
04/10/2002,11:18,1124.00,1124.75,1124.00,1124.75,866,198,1064.00
04/10/2002,11:19,1124.75,1125.00,1124.50,1125.00,341,137,478.00
04/10/2002,11:20,1125.00,1125.00,1124.50,1124.75,75,301,376.00
04/10/2002,11:21,1124.75,1124.75,1124.50,1124.50,8,361,369.00
04/10/2002,11:22,1124.50,1124.50,1123.75,1124.00,199,441,640.00
04/10/2002,11:23,1124.00,1124.00,1123.00,1123.00,368,891,1259.00
04/10/2002,11:24,1123.25,1123.50,1122.75,1123.00,284,841,1125.00
04/10/2002,11:25,1123.00,1123.00,1122.25,1122.75,146,409,555.00
04/10/2002,11:26,1122.75,1123.00,1122.00,1122.00,405,906,1311.00
04/10/2002,11:27,1122.00,1122.50,1121.75,1121.75,227,883,1110.00
04/10/2002,11:28,1121.75,1122.50,1121.75,1122.50,494,182,676.00
04/10/2002,11:29,1122.50,1122.75,1122.25,1122.50,219,155,374.00
04/10/2002,11:30,1122.75,1123.00,1122.50,1123.00,390,109,499.00
04/10/2002,11:31,1123.00,1123.00,1122.50,1122.50,53,153,206.00
04/10/2002,11:32,1122.75,1122.75,1121.75,1122.00,363,793,1156.00
04/10/2002,11:33,1122.00,1122.50,1122.00,1122.25,389,279,668.00
04/10/2002,11:34,1122.25,1122.75,1122.25,1122.25,179,234,413.00
04/10/2002,11:35,1122.00,1122.25,1121.50,1121.75,407,471,878.00
04/10/2002,11:36,1121.75,1122.50,1121.50,1122.25,405,42,447.00
04/10/2002,11:37,1122.50,1123.00,1122.50,1122.50,376,267,643.00
04/10/2002,11:38,1122.50,1122.75,1122.25,1122.50,304,347,651.00
04/10/2002,11:39,1122.75,1122.75,1122.00,1122.00,246,229,475.00
04/10/2002,11:40,1122.25,1122.25,1121.75,1122.00,189,184,373.00
04/10/2002,11:41,1122.00,1122.50,1122.00,1122.25,89,83,172.00
04/10/2002,11:42,1122.50,1123.00,1122.25,1122.75,216,88,304.00
04/10/2002,11:43,1122.75,1123.00,1122.75,1123.00,73,39,112.00
04/10/2002,11:44,1123.00,1123.00,1122.00,1122.25,160,297,457.00
04/10/2002,11:45,1122.50,1122.50,1121.25,1121.50,190,547,737.00
04/10/2002,11:46,1121.25,1121.75,1120.25,1120.50,529,913,1442.00
04/10/2002,11:47,1120.50,1121.00,1120.25,1120.50,459,446,905.00
04/10/2002,11:48,1120.50,1121.00,1120.00,1120.75,459,390,849.00
04/10/2002,11:49,1120.50,1121.00,1120.50,1121.00,185,415,600.00
04/10/2002,11:50,1120.75,1121.00,1120.00,1120.00,415,717,1132.00
04/10/2002,11:51,1120.00,1120.25,1119.75,1120.25,290,474,764.00
04/10/2002,11:52,1120.25,1120.50,1119.50,1119.75,482,534,1016.00
04/10/2002,11:53,1119.75,1120.25,1119.50,1120.25,410,57,467.00
04/10/2002,11:54,1120.25,1120.50,1120.00,1120.25,489,389,878.00
04/10/2002,11:55,1120.25,1120.75,1120.25,1120.50,234,90,324.00
04/10/2002,11:56,1120.50,1121.00,1120.50,1120.75,231,155,386.00
04/10/2002,11:57,1121.00,1121.50,1120.75,1121.25,438,91,529.00
04/10/2002,11:58,1121.25,1121.50,1121.00,1121.50,209,116,325.00
04/10/2002,11:59,1121.50,1121.75,1121.25,1121.50,656,205,861.00
04/10/2002,12:00,1121.75,1122.25,1121.50,1122.25,571,256,827.00
04/10/2002,12:01,1122.25,1122.25,1121.75,1122.00,349,315,664.00
04/10/2002,12:02,1121.75,1122.25,1121.75,1122.00,335,219,554.00
04/10/2002,12:03,1122.00,1122.25,1121.75,1121.75,46,271,317.00
04/10/2002,12:04,1121.75,1122.25,1121.75,1122.00,111,124,235.00
04/10/2002,12:05,1122.00,1122.50,1121.75,1122.50,361,46,407.00
04/10/2002,12:06,1122.50,1122.75,1122.25,1122.75,318,147,465.00
04/10/2002,12:07,1122.75,1123.00,1122.50,1122.75,200,461,661.00
04/10/2002,12:08,1123.00,1123.50,1122.75,1123.00,909,279,1188.00
04/10/2002,12:09,1123.25,1123.50,1122.75,1123.00,430,344,774.00
04/10/2002,12:10,1123.00,1123.25,1122.75,1122.75,57,432,489.00
04/10/2002,12:11,1123.00,1123.00,1122.75,1122.75,228,45,273.00
04/10/2002,12:12,1122.75,1123.00,1122.50,1122.75,78,186,264.00
04/10/2002,12:13,1123.00,1123.50,1123.00,1123.25,266,47,313.00
04/10/2002,12:14,1123.25,1123.25,1123.00,1123.25,223,12,235.00
04/10/2002,12:15,1123.25,1124.25,1123.00,1124.00,829,271,1100.00
04/10/2002,12:16,1124.00,1124.50,1123.75,1124.00,503,654,1157.00
04/10/2002,12:17,1124.25,1124.75,1124.00,1124.25,685,510,1195.00
04/10/2002,12:18,1124.25,1124.75,1124.25,1124.50,187,140,327.00
04/10/2002,12:19,1124.75,1124.75,1123.75,1124.00,255,297,552.00
04/10/2002,12:20,1124.00,1124.00,1123.25,1123.50,213,434,647.00
04/10/2002,12:21,1123.75,1124.00,1123.50,1123.75,151,78,229.00
04/10/2002,12:22,1123.75,1124.00,1123.50,1123.50,54,111,165.00
04/10/2002,12:23,1123.50,1123.75,1123.25,1123.25,120,233,353.00
04/10/2002,12:24,1123.25,1123.75,1123.25,1123.50,96,140,236.00
04/10/2002,12:25,1123.50,1123.50,1123.25,1123.50,124,113,237.00
04/10/2002,12:26,1123.25,1123.50,1123.25,1123.25,32,309,341.00
04/10/2002,12:27,1123.50,1124.25,1123.50,1124.25,602,38,640.00
04/10/2002,12:28,1124.25,1124.50,1124.00,1124.25,373,192,565.00
04/10/2002,12:29,1124.00,1124.25,1123.25,1123.25,62,464,526.00
04/10/2002,12:30,1123.25,1123.25,1122.75,1122.75,272,539,811.00
04/10/2002,12:31,1122.75,1123.00,1122.50,1122.50,164,364,528.00
04/10/2002,12:32,1122.75,1123.25,1122.50,1123.00,361,96,457.00
04/10/2002,12:33,1123.25,1123.50,1123.00,1123.50,173,23,196.00
04/10/2002,12:34,1123.50,1123.50,1123.00,1123.25,79,146,225.00
04/10/2002,12:35,1123.25,1123.50,1123.00,1123.25,164,59,223.00
04/10/2002,12:36,1123.25,1123.25,1123.00,1123.25,70,109,179.00
04/10/2002,12:37,1123.25,1124.25,1123.25,1124.00,491,181,672.00
04/10/2002,12:38,1124.00,1124.00,1123.75,1124.00,152,198,350.00
04/10/2002,12:39,1123.75,1124.75,1123.75,1124.75,487,55,542.00
04/10/2002,12:40,1124.75,1125.25,1124.50,1125.25,894,136,1030.00
04/10/2002,12:41,1125.00,1125.50,1124.75,1125.25,480,348,828.00
04/10/2002,12:42,1125.25,1126.50,1125.25,1126.25,991,327,1318.00
04/10/2002,12:43,1126.25,1127.00,1126.00,1126.25,612,680,1292.00
04/10/2002,12:44,1126.00,1126.25,1125.75,1125.75,428,461,889.00
04/10/2002,12:45,1125.50,1126.50,1125.50,1126.50,680,93,773.00
04/10/2002,12:46,1126.50,1127.25,1126.25,1126.75,624,629,1253.00
04/10/2002,12:47,1126.75,1127.00,1126.25,1126.75,473,480,953.00
04/10/2002,12:48,1126.75,1126.75,1126.00,1126.00,175,300,475.00
04/10/2002,12:49,1126.25,1126.50,1126.00,1126.25,219,150,369.00
04/10/2002,12:50,1126.25,1127.00,1126.00,1127.00,811,385,1196.00
04/10/2002,12:51,1127.00,1128.50,1126.75,1128.25,2123,845,2968.00
04/10/2002,12:52,1128.00,1128.25,1127.75,1128.00,608,775,1383.00
04/10/2002,12:53,1128.00,1129.00,1128.00,1128.50,920,947,1867.00
04/10/2002,12:54,1128.50,1128.50,1127.50,1127.50,322,851,1173.00
04/10/2002,12:55,1127.50,1127.75,1127.25,1127.25,73,952,1025.00
04/10/2002,12:56,1127.25,1128.00,1127.25,1128.00,895,427,1322.00
04/10/2002,12:57,1128.00,1128.25,1127.50,1127.75,233,151,384.00
04/10/2002,12:58,1127.50,1127.50,1127.25,1127.25,167,271,438.00
04/10/2002,12:59,1127.25,1127.25,1126.75,1127.00,549,275,824.00
04/10/2002,13:00,1127.00,1127.25,1126.75,1127.25,393,436,829.00
04/10/2002,13:01,1127.25,1127.25,1126.50,1126.75,258,489,747.00
04/10/2002,13:02,1126.50,1127.75,1126.50,1127.75,689,207,896.00
04/10/2002,13:03,1127.75,1128.50,1127.25,1128.50,1547,193,1740.00
04/10/2002,13:04,1128.25,1128.75,1127.50,1127.75,625,808,1433.00
04/10/2002,13:05,1127.75,1128.00,1127.25,1127.25,340,654,994.00
04/10/2002,13:06,1127.25,1127.50,1126.75,1126.75,495,395,890.00
04/10/2002,13:07,1126.75,1127.50,1126.75,1127.50,569,105,674.00
04/10/2002,13:08,1127.50,1128.50,1127.50,1128.00,983,705,1688.00
04/10/2002,13:09,1128.00,1128.00,1127.50,1127.50,248,526,774.00
04/10/2002,13:10,1127.50,1127.75,1126.75,1126.75,283,493,776.00
04/10/2002,13:11,1126.75,1127.50,1126.75,1127.00,341,161,502.00
04/10/2002,13:12,1127.25,1127.75,1127.25,1127.25,354,399,753.00
04/10/2002,13:13,1127.50,1127.50,1126.75,1127.00,114,296,410.00
04/10/2002,13:14,1127.00,1127.00,1126.50,1126.75,74,305,379.00
04/10/2002,13:15,1126.75,1128.00,1126.75,1127.50,851,289,1140.00
04/10/2002,13:16,1127.50,1127.75,1127.00,1127.25,698,739,1437.00
04/10/2002,13:17,1127.25,1127.50,1127.00,1127.25,68,120,188.00
04/10/2002,13:18,1127.00,1127.25,1126.50,1127.25,414,542,956.00
04/10/2002,13:19,1127.25,1128.00,1127.00,1128.00,742,210,952.00
04/10/2002,13:20,1127.75,1129.25,1127.75,1129.00,1741,784,2525.00
04/10/2002,13:21,1129.00,1129.50,1128.75,1129.00,825,799,1624.00
04/10/2002,13:22,1129.00,1129.25,1128.50,1128.75,692,542,1234.00
04/10/2002,13:23,1128.75,1129.00,1126.75,1127.00,316,1725,2041.00
04/10/2002,13:24,1127.00,1128.00,1127.00,1128.00,999,141,1140.00
04/10/2002,13:25,1128.00,1128.25,1127.25,1128.00,683,684,1367.00
04/10/2002,13:26,1128.00,1128.25,1127.50,1127.75,603,551,1154.00
04/10/2002,13:27,1128.00,1129.00,1128.00,1128.75,1481,810,2291.00
04/10/2002,13:28,1128.75,1129.00,1128.25,1128.75,828,462,1290.00
04/10/2002,13:29,1128.50,1128.75,1127.50,1128.25,267,629,896.00
04/10/2002,13:30,1128.25,1128.50,1127.75,1128.00,287,522,809.00
04/10/2002,13:31,1128.25,1129.50,1128.25,1128.75,1321,803,2124.00
04/10/2002,13:32,1128.75,1129.25,1128.50,1128.50,980,732,1712.00
04/10/2002,13:33,1128.50,1129.25,1128.50,1129.00,444,296,740.00
04/10/2002,13:34,1129.00,1130.00,1129.00,1129.50,1158,496,1654.00
04/10/2002,13:35,1129.50,1130.25,1129.00,1130.25,1532,754,2286.00
04/10/2002,13:36,1130.25,1130.75,1129.75,1129.75,790,545,1335.00
04/10/2002,13:37,1129.75,1129.75,1129.25,1129.25,391,610,1001.00
04/10/2002,13:38,1129.25,1129.50,1128.50,1128.75,518,581,1099.00
04/10/2002,13:39,1128.75,1129.25,1128.50,1129.00,268,275,543.00
04/10/2002,13:40,1129.00,1129.50,1128.75,1129.25,316,311,627.00
04/10/2002,13:41,1129.25,1129.75,1128.75,1129.50,607,680,1287.00
04/10/2002,13:42,1129.25,1130.00,1129.00,1129.75,789,269,1058.00
04/10/2002,13:43,1129.75,1130.00,1129.25,1129.75,363,193,556.00
04/10/2002,13:44,1129.75,1129.75,1129.25,1129.25,11,361,372.00
04/10/2002,13:45,1129.25,1129.25,1128.00,1128.25,422,1000,1422.00
04/10/2002,13:46,1128.25,1129.00,1128.00,1128.00,394,355,749.00
04/10/2002,13:47,1128.00,1128.25,1127.50,1128.00,488,804,1292.00
04/10/2002,13:48,1128.00,1128.50,1127.50,1127.75,364,434,798.00
04/10/2002,13:49,1127.75,1128.25,1127.50,1128.25,383,423,806.00
04/10/2002,13:50,1128.25,1128.50,1127.75,1128.50,470,457,927.00
04/10/2002,13:51,1128.25,1128.75,1128.25,1128.25,300,268,568.00
04/10/2002,13:52,1128.25,1128.50,1128.00,1128.25,264,238,502.00
04/10/2002,13:53,1128.25,1128.25,1127.25,1127.25,457,779,1236.00
04/10/2002,13:54,1127.25,1127.50,1127.00,1127.25,747,568,1315.00
04/10/2002,13:55,1127.25,1127.75,1127.00,1127.50,479,305,784.00
04/10/2002,13:56,1127.50,1128.25,1127.50,1128.00,724,277,1001.00
04/10/2002,13:57,1128.00,1128.25,1127.75,1128.00,266,233,499.00
04/10/2002,13:58,1127.75,1128.75,1127.50,1128.25,576,248,824.00
04/10/2002,13:59,1128.50,1129.25,1128.50,1129.25,865,421,1286.00
04/10/2002,14:00,1129.25,1129.25,1128.50,1128.75,718,1069,1787.00
04/10/2002,14:01,1129.00,1129.25,1128.50,1129.00,602,297,899.00
04/10/2002,14:02,1129.25,1130.25,1129.00,1129.75,1785,590,2375.00
04/10/2002,14:03,1129.75,1129.75,1129.00,1129.25,509,510,1019.00
04/10/2002,14:04,1129.25,1130.75,1128.75,1130.75,1432,471,1903.00
04/10/2002,14:05,1130.75,1130.75,1130.00,1130.00,1072,847,1919.00
04/10/2002,14:06,1130.00,1130.50,1129.25,1129.50,375,835,1210.00
04/10/2002,14:07,1129.25,1129.75,1129.25,1129.50,390,223,613.00
04/10/2002,14:08,1129.50,1129.50,1128.50,1128.75,452,775,1227.00
04/10/2002,14:09,1128.50,1129.75,1128.50,1129.00,953,530,1483.00
04/10/2002,14:10,1129.00,1129.50,1128.75,1128.75,223,463,686.00
04/10/2002,14:11,1128.75,1128.75,1127.75,1128.00,423,966,1389.00
04/10/2002,14:12,1128.00,1128.50,1128.00,1128.50,435,236,671.00
04/10/2002,14:13,1128.50,1128.75,1127.75,1128.25,208,940,1148.00
04/10/2002,14:14,1128.25,1128.25,1127.25,1127.50,382,833,1215.00
04/10/2002,14:15,1127.50,1128.50,1127.25,1128.00,822,253,1075.00
04/10/2002,14:16,1128.00,1128.50,1127.75,1128.25,470,359,829.00
04/10/2002,14:17,1128.25,1128.75,1128.00,1128.25,514,447,961.00
04/10/2002,14:18,1128.00,1128.50,1127.75,1128.50,704,136,840.00
04/10/2002,14:19,1128.50,1128.50,1128.00,1128.00,199,286,485.00
04/10/2002,14:20,1127.75,1128.00,1127.00,1127.25,173,672,845.00
04/10/2002,14:21,1127.25,1127.50,1126.50,1126.50,923,865,1788.00
04/10/2002,14:22,1126.50,1127.25,1126.25,1126.50,448,1244,1692.00
04/10/2002,14:23,1126.50,1127.25,1126.25,1127.25,978,216,1194.00
04/10/2002,14:24,1127.00,1127.75,1127.00,1127.50,629,154,783.00
04/10/2002,14:25,1127.50,1127.75,1127.25,1127.25,560,152,712.00
04/10/2002,14:26,1127.25,1127.75,1127.25,1127.50,293,423,716.00
04/10/2002,14:27,1127.50,1127.75,1127.25,1127.50,425,229,654.00
04/10/2002,14:28,1127.50,1128.50,1127.25,1128.50,798,395,1193.00
04/10/2002,14:29,1128.50,1128.50,1127.75,1128.00,116,427,543.00
04/10/2002,14:30,1128.00,1128.00,1127.25,1128.00,309,414,723.00
04/10/2002,14:31,1127.75,1128.25,1127.50,1128.25,302,430,732.00
04/10/2002,14:32,1128.25,1128.25,1127.75,1127.75,164,380,544.00
04/10/2002,14:33,1128.00,1129.25,1128.00,1129.25,1424,263,1687.00
04/10/2002,14:34,1129.25,1129.75,1129.00,1129.50,641,740,1381.00
04/10/2002,14:35,1129.50,1130.50,1129.25,1130.25,930,793,1723.00
04/10/2002,14:36,1130.25,1131.25,1130.25,1131.00,1028,634,1662.00
04/10/2002,14:37,1131.00,1131.25,1130.25,1130.50,489,744,1233.00
04/10/2002,14:38,1130.50,1130.50,1129.75,1130.25,399,410,809.00
04/10/2002,14:39,1130.50,1131.00,1130.25,1130.75,385,234,619.00
04/10/2002,14:40,1130.50,1131.00,1130.50,1130.50,356,416,772.00
04/10/2002,14:41,1130.75,1131.50,1130.50,1130.75,1374,559,1933.00
04/10/2002,14:42,1130.75,1131.50,1130.50,1131.00,1005,457,1462.00
04/10/2002,14:43,1131.00,1131.50,1130.75,1130.75,557,453,1010.00
04/10/2002,14:44,1130.75,1131.50,1130.50,1131.50,1147,340,1487.00
04/10/2002,14:45,1131.25,1132.50,1131.25,1132.25,1361,1148,2509.00
04/10/2002,14:46,1132.50,1133.25,1132.25,1133.25,1498,883,2381.00
04/10/2002,14:47,1133.25,1133.25,1132.50,1132.75,800,621,1421.00
04/10/2002,14:48,1132.75,1133.00,1132.00,1132.00,112,854,966.00
04/10/2002,14:49,1132.25,1132.75,1132.00,1132.50,467,572,1039.00
04/10/2002,14:50,1132.50,1133.00,1132.25,1132.25,621,654,1275.00
04/10/2002,14:51,1132.50,1132.75,1132.25,1132.75,721,368,1089.00
04/10/2002,14:52,1132.75,1133.50,1132.75,1133.25,806,771,1577.00
04/10/2002,14:53,1133.00,1133.50,1133.00,1133.25,473,484,957.00
04/10/2002,14:54,1133.25,1133.25,1132.50,1132.75,558,512,1070.00
04/10/2002,14:55,1132.75,1133.00,1132.50,1132.75,210,236,446.00
04/10/2002,14:56,1132.75,1133.00,1132.50,1133.00,508,263,771.00
04/10/2002,14:57,1133.00,1133.25,1132.25,1132.25,486,887,1373.00
04/10/2002,14:58,1132.25,1132.50,1131.75,1132.50,672,875,1547.00
04/10/2002,14:59,1132.50,1132.50,1131.75,1131.75,435,1277,1712.00
04/10/2002,15:00,1132.00,1132.50,1131.25,1131.50,688,1127,1815.00
04/10/2002,15:01,1131.50,1132.00,1131.25,1131.75,685,669,1354.00
04/10/2002,15:02,1131.50,1132.50,1131.50,1132.25,627,422,1049.00
04/10/2002,15:03,1132.00,1132.75,1132.00,1132.50,684,281,965.00
04/10/2002,15:04,1132.50,1132.75,1132.25,1132.25,121,385,506.00
04/10/2002,15:05,1132.50,1133.00,1132.25,1132.75,732,111,843.00
04/10/2002,15:06,1132.75,1132.75,1132.25,1132.50,126,262,388.00
04/10/2002,15:07,1132.25,1132.50,1132.00,1132.25,177,239,416.00
04/10/2002,15:08,1132.25,1132.50,1132.00,1132.25,122,106,228.00
04/10/2002,15:09,1132.25,1132.50,1132.00,1132.25,47,126,173.00
04/10/2002,15:10,1132.00,1132.50,1132.00,1132.25,165,106,271.00
04/10/2002,15:11,1132.25,1132.50,1131.50,1131.75,135,721,856.00
04/10/2002,15:12,1131.75,1132.00,1131.50,1131.50,380,350,730.00
04/10/2002,15:13,1131.50,1132.00,1131.50,1132.00,236,273,509.00
04/10/2002,15:14,1132.00,1132.75,1132.00,1132.50,610,203,813.00
04/10/2002,15:15,1132.75,1133.00,1131.75,1132.25,575,632,1207.00
04/10/2002,15:46,1132.00,1132.25,1132.00,1132.25,22,26,48.00
04/10/2002,15:47,1132.50,1132.50,1132.50,1132.50,40,0,40.00
04/10/2002,15:48,1132.50,1132.50,1132.25,1132.25,3,2,5.00
04/10/2002,15:49,1132.25,1132.25,1131.75,1132.00,18,80,98.00
04/10/2002,15:50,1132.00,1132.00,1132.00,1132.00,13,0,13.00
04/10/2002,15:51,1131.75,1131.75,1131.75,1131.75,0,7,7.00
04/10/2002,15:52,1131.75,1131.75,1131.50,1131.50,0,57,57.00
04/10/2002,15:53,1131.50,1131.50,1131.25,1131.25,0,31,31.00
04/10/2002,15:54,1131.25,1131.75,1131.25,1131.75,5,1,6.00
04/10/2002,15:55,1131.75,1131.75,1131.75,1131.75,7,0,7.00
04/10/2002,15:56,1131.75,1131.75,1131.75,1131.75,64,0,64.00
04/10/2002,15:57,1131.50,1131.75,1131.50,1131.75,12,1,13.00
04/10/2002,15:58,1131.75,1131.75,1131.50,1131.75,10,37,47.00
04/10/2002,15:59,1131.75,1132.25,1131.75,1132.00,32,61,93.00
04/10/2002,16:00,1132.00,1132.00,1132.00,1132.00,0,164,164.00
04/10/2002,17:02,1132.50,1132.50,1132.50,1132.50,0,8,8.00
04/10/2002,17:03,1132.50,1132.50,1132.50,1132.50,0,23,23.00
04/10/2002,17:07,1132.50,1132.50,1132.50,1132.50,0,3,3.00
04/10/2002,17:08,1132.50,1132.50,1132.50,1132.50,0,3,3.00
04/10/2002,17:09,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/10/2002,17:17,1132.50,1132.50,1132.50,1132.50,0,5,5.00
04/10/2002,17:18,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/10/2002,17:20,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/10/2002,17:21,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/10/2002,17:24,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/10/2002,17:28,1132.50,1132.50,1132.50,1132.50,0,2,2.00
04/10/2002,17:30,1132.50,1132.75,1132.50,1132.50,1,8,9.00
04/10/2002,17:31,1132.50,1132.50,1132.50,1132.50,0,7,7.00
04/10/2002,17:36,1132.50,1132.50,1132.50,1132.50,0,2,2.00
04/10/2002,17:37,1132.50,1132.50,1132.50,1132.50,0,2,2.00
04/10/2002,17:43,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/10/2002,17:44,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/10/2002,17:52,1132.50,1132.50,1132.50,1132.50,0,2,2.00
04/10/2002,17:57,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/10/2002,17:59,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/10/2002,18:00,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/10/2002,18:04,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/10/2002,18:10,1132.25,1132.50,1132.25,1132.50,7,5,12.00
04/10/2002,18:11,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/10/2002,18:13,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/10/2002,18:14,1132.50,1132.50,1132.25,1132.25,2,1,3.00
04/10/2002,18:16,1132.25,1132.25,1132.25,1132.25,0,7,7.00
04/10/2002,18:21,1132.25,1132.25,1132.25,1132.25,0,2,2.00
04/10/2002,18:22,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/10/2002,18:33,1132.25,1132.25,1132.25,1132.25,0,2,2.00
04/10/2002,18:36,1132.25,1132.25,1132.25,1132.25,0,2,2.00
04/10/2002,18:41,1132.25,1132.25,1132.25,1132.25,0,3,3.00
04/10/2002,18:53,1132.25,1132.25,1132.25,1132.25,0,4,4.00
04/10/2002,18:55,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/10/2002,18:58,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/10/2002,18:59,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/10/2002,19:02,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/10/2002,19:09,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/10/2002,19:11,1132.00,1132.00,1132.00,1132.00,0,10,10.00
04/10/2002,19:12,1132.00,1132.00,1132.00,1132.00,0,9,9.00
04/10/2002,19:13,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/10/2002,19:15,1132.00,1132.00,1132.00,1132.00,0,5,5.00
04/10/2002,19:16,1132.00,1132.00,1132.00,1132.00,0,1,1.00
04/10/2002,19:17,1132.00,1132.00,1132.00,1132.00,0,1,1.00
04/10/2002,19:20,1132.00,1132.00,1132.00,1132.00,0,5,5.00
04/10/2002,19:21,1132.00,1132.00,1131.75,1131.75,0,3,3.00
04/10/2002,19:22,1131.75,1131.75,1131.75,1131.75,0,5,5.00
04/10/2002,19:27,1131.75,1131.75,1131.75,1131.75,0,6,6.00
04/10/2002,19:40,1132.00,1132.00,1131.75,1131.75,2,1,3.00
04/10/2002,19:41,1131.75,1131.75,1131.75,1131.75,0,2,2.00
04/10/2002,19:42,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/10/2002,19:46,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/10/2002,19:49,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/10/2002,19:52,1132.00,1132.00,1132.00,1132.00,6,0,6.00
04/10/2002,19:53,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/10/2002,19:57,1132.00,1132.00,1132.00,1132.00,7,0,7.00
04/10/2002,19:58,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/10/2002,20:04,1131.75,1131.75,1131.75,1131.75,0,2,2.00
04/10/2002,20:06,1131.75,1131.75,1131.75,1131.75,0,2,2.00
04/10/2002,20:10,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/10/2002,20:12,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/10/2002,20:13,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/10/2002,20:17,1132.00,1132.00,1131.75,1131.75,2,4,6.00
04/10/2002,20:18,1132.00,1132.00,1132.00,1132.00,3,0,3.00
04/10/2002,20:19,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/10/2002,20:29,1131.75,1132.00,1131.75,1132.00,15,1,16.00
04/10/2002,20:30,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/10/2002,20:31,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/10/2002,20:33,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/10/2002,20:35,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/10/2002,20:36,1132.00,1132.00,1132.00,1132.00,9,0,9.00
04/10/2002,20:37,1132.00,1132.00,1132.00,1132.00,5,0,5.00
04/10/2002,20:39,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/10/2002,20:41,1132.00,1132.25,1132.00,1132.25,4,5,9.00
04/10/2002,20:42,1132.00,1132.00,1132.00,1132.00,0,5,5.00
04/10/2002,20:44,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/10/2002,20:47,1131.75,1131.75,1131.75,1131.75,0,2,2.00
04/10/2002,20:50,1132.00,1132.00,1132.00,1132.00,4,0,4.00
04/10/2002,20:52,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/10/2002,20:53,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/10/2002,20:58,1132.00,1132.00,1132.00,1132.00,10,0,10.00
04/10/2002,21:01,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/10/2002,21:08,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/10/2002,21:09,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/10/2002,21:15,1132.00,1132.00,1132.00,1132.00,0,4,4.00
04/10/2002,21:17,1132.25,1132.25,1132.00,1132.00,5,3,8.00
04/10/2002,21:18,1132.25,1132.50,1132.25,1132.50,19,0,19.00
04/10/2002,21:20,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/10/2002,21:23,1132.50,1132.50,1132.50,1132.50,6,0,6.00
04/10/2002,21:25,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/10/2002,21:28,1132.25,1132.50,1132.25,1132.50,8,3,11.00
04/10/2002,21:31,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/10/2002,21:39,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/10/2002,21:42,1132.50,1132.50,1132.50,1132.50,8,0,8.00
04/10/2002,21:45,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/10/2002,21:46,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/10/2002,21:56,1132.50,1132.50,1132.50,1132.50,3,0,3.00
04/10/2002,21:59,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/10/2002,22:00,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/10/2002,23:01,1132.75,1132.75,1132.75,1132.75,7,0,7.00
04/10/2002,23:02,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/10/2002,23:06,1132.75,1132.75,1132.50,1132.75,4,15,19.00
04/10/2002,23:07,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/10/2002,23:08,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/10/2002,23:11,1133.00,1133.00,1133.00,1133.00,2,0,2.00
04/10/2002,23:12,1132.75,1132.75,1132.75,1132.75,0,2,2.00
04/10/2002,23:16,1132.75,1132.75,1132.75,1132.75,0,2,2.00
04/10/2002,23:18,1132.75,1132.75,1132.75,1132.75,0,10,10.00
04/10/2002,23:22,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/10/2002,23:25,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/10/2002,23:28,1132.75,1132.75,1132.75,1132.75,0,13,13.00
04/10/2002,23:29,1132.75,1132.75,1132.75,1132.75,0,4,4.00
04/10/2002,23:36,1132.75,1132.75,1132.75,1132.75,0,2,2.00
04/10/2002,23:37,1132.75,1132.75,1132.75,1132.75,0,2,2.00
04/10/2002,23:42,1132.75,1132.75,1132.75,1132.75,0,5,5.00
04/10/2002,23:47,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/10/2002,23:53,1132.75,1132.75,1132.75,1132.75,0,2,2.00
04/10/2002,23:57,1133.00,1133.00,1133.00,1133.00,3,0,3.00
04/10/2002,23:58,1132.75,1132.75,1132.75,1132.75,0,2,2.00
04/11/2002,00:00,1132.75,1132.75,1132.75,1132.75,0,5,5.00
04/11/2002,00:02,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/11/2002,00:08,1133.00,1133.00,1133.00,1133.00,3,0,3.00
04/11/2002,00:12,1132.75,1132.75,1132.75,1132.75,0,10,10.00
04/11/2002,00:13,1132.75,1132.75,1132.75,1132.75,0,15,15.00
04/11/2002,00:22,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/11/2002,00:26,1132.75,1132.75,1132.75,1132.75,0,7,7.00
04/11/2002,00:27,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/11/2002,00:29,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/11/2002,00:30,1132.50,1132.50,1132.50,1132.50,0,2,2.00
04/11/2002,00:31,1132.25,1132.25,1132.25,1132.25,0,3,3.00
04/11/2002,00:35,1132.25,1132.25,1132.00,1132.00,0,17,17.00
04/11/2002,00:36,1132.00,1132.00,1132.00,1132.00,0,1,1.00
04/11/2002,00:37,1132.25,1132.25,1132.25,1132.25,5,0,5.00
04/11/2002,00:38,1132.00,1132.00,1132.00,1132.00,0,3,3.00
04/11/2002,00:39,1132.00,1132.00,1132.00,1132.00,0,5,5.00
04/11/2002,00:42,1132.00,1132.00,1131.75,1131.75,0,5,5.00
04/11/2002,00:44,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/11/2002,00:46,1132.00,1132.00,1132.00,1132.00,5,0,5.00
04/11/2002,00:49,1132.00,1132.00,1132.00,1132.00,3,0,3.00
04/11/2002,00:50,1132.00,1132.00,1132.00,1132.00,4,0,4.00
04/11/2002,00:53,1132.00,1132.00,1132.00,1132.00,3,0,3.00
04/11/2002,00:54,1131.75,1131.75,1131.75,1131.75,0,3,3.00
04/11/2002,00:57,1131.75,1131.75,1131.75,1131.75,0,11,11.00
04/11/2002,00:58,1131.50,1131.50,1131.50,1131.50,0,4,4.00
04/11/2002,00:59,1131.50,1131.75,1131.50,1131.75,3,18,21.00
04/11/2002,01:06,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/11/2002,01:14,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/11/2002,01:21,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/11/2002,01:29,1131.50,1131.50,1131.25,1131.50,2,75,77.00
04/11/2002,01:30,1131.50,1131.50,1131.50,1131.50,13,0,13.00
04/11/2002,01:31,1131.50,1131.50,1131.50,1131.50,5,0,5.00
04/11/2002,01:34,1131.50,1131.50,1131.50,1131.50,20,0,20.00
04/11/2002,01:38,1131.75,1131.75,1131.75,1131.75,6,0,6.00
04/11/2002,01:39,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/11/2002,01:42,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/11/2002,01:48,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/11/2002,01:52,1131.50,1131.50,1131.50,1131.50,0,2,2.00
04/11/2002,01:53,1131.50,1131.50,1131.50,1131.50,0,2,2.00
04/11/2002,01:56,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/11/2002,02:00,1131.50,1131.50,1131.50,1131.50,0,5,5.00
04/11/2002,02:02,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/11/2002,02:05,1131.50,1131.50,1131.50,1131.50,0,3,3.00
04/11/2002,02:06,1131.50,1131.50,1131.50,1131.50,0,2,2.00
04/11/2002,02:07,1131.25,1131.25,1131.25,1131.25,0,2,2.00
04/11/2002,02:10,1131.50,1131.50,1131.25,1131.25,5,45,50.00
04/11/2002,02:12,1131.50,1131.50,1131.25,1131.25,2,9,11.00
04/11/2002,02:13,1131.25,1131.25,1131.25,1131.25,0,1,1.00
04/11/2002,02:16,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/11/2002,02:21,1131.50,1131.50,1131.50,1131.50,3,0,3.00
04/11/2002,02:22,1131.75,1131.75,1131.75,1131.75,6,0,6.00
04/11/2002,02:23,1132.00,1132.00,1131.75,1131.75,2,1,3.00
04/11/2002,02:25,1131.75,1131.75,1131.75,1131.75,0,8,8.00
04/11/2002,02:28,1131.50,1131.50,1131.50,1131.50,0,2,2.00
04/11/2002,02:29,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/11/2002,02:30,1131.50,1131.50,1131.50,1131.50,0,5,5.00
04/11/2002,02:33,1131.25,1131.25,1131.25,1131.25,0,2,2.00
04/11/2002,02:34,1131.00,1131.00,1131.00,1131.00,0,14,14.00
04/11/2002,02:36,1131.00,1131.00,1131.00,1131.00,0,5,5.00
04/11/2002,02:37,1131.25,1131.25,1131.25,1131.25,2,0,2.00
04/11/2002,02:40,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/11/2002,02:41,1131.00,1131.00,1131.00,1131.00,0,1,1.00
04/11/2002,02:42,1131.00,1131.00,1131.00,1131.00,0,13,13.00
04/11/2002,02:43,1131.25,1131.50,1131.25,1131.50,6,0,6.00
04/11/2002,02:45,1131.00,1131.25,1131.00,1131.25,1,2,3.00
04/11/2002,02:46,1131.50,1131.75,1131.50,1131.75,22,0,22.00
04/11/2002,02:47,1131.50,1131.50,1131.50,1131.50,0,4,4.00
04/11/2002,02:48,1131.50,1131.50,1131.50,1131.50,0,3,3.00
04/11/2002,02:49,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/11/2002,02:51,1131.25,1131.25,1131.25,1131.25,0,8,8.00
04/11/2002,02:52,1131.25,1131.25,1131.00,1131.00,0,7,7.00
04/11/2002,02:53,1131.25,1131.25,1131.25,1131.25,6,0,6.00
04/11/2002,02:54,1131.25,1131.50,1131.25,1131.50,7,0,7.00
04/11/2002,02:56,1131.50,1131.50,1131.50,1131.50,5,0,5.00
04/11/2002,02:57,1131.25,1131.25,1131.25,1131.25,0,10,10.00
04/11/2002,02:58,1131.25,1131.25,1131.25,1131.25,0,14,14.00
04/11/2002,02:59,1131.25,1131.25,1131.25,1131.25,0,5,5.00
04/11/2002,03:02,1131.25,1131.25,1131.25,1131.25,0,5,5.00
04/11/2002,03:03,1131.25,1131.25,1131.25,1131.25,0,3,3.00
04/11/2002,03:04,1131.25,1131.25,1131.00,1131.00,0,4,4.00
04/11/2002,03:05,1131.25,1131.25,1131.25,1131.25,4,0,4.00
04/11/2002,03:08,1131.50,1131.50,1131.50,1131.50,4,0,4.00
04/11/2002,03:10,1131.75,1131.75,1131.75,1131.75,3,0,3.00
04/11/2002,03:11,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/11/2002,03:12,1131.50,1131.50,1131.50,1131.50,0,2,2.00
04/11/2002,03:14,1131.50,1131.50,1131.50,1131.50,0,5,5.00
04/11/2002,03:16,1131.50,1131.50,1131.25,1131.50,7,5,12.00
04/11/2002,03:17,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/11/2002,03:24,1131.75,1131.75,1131.75,1131.75,7,0,7.00
04/11/2002,03:27,1131.75,1132.00,1131.75,1131.75,5,1,6.00
04/11/2002,03:32,1132.00,1132.25,1132.00,1132.25,11,0,11.00
04/11/2002,03:33,1132.25,1132.25,1132.25,1132.25,3,0,3.00
04/11/2002,03:34,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/11/2002,03:35,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/11/2002,03:37,1132.00,1132.00,1132.00,1132.00,0,1,1.00
04/11/2002,03:38,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/11/2002,03:40,1132.00,1132.00,1132.00,1132.00,0,1,1.00
04/11/2002,03:41,1132.00,1132.00,1132.00,1132.00,0,7,7.00
04/11/2002,03:43,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/11/2002,03:44,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/11/2002,03:50,1132.00,1132.00,1132.00,1132.00,0,1,1.00
04/11/2002,03:51,1131.75,1131.75,1131.75,1131.75,0,10,10.00
04/11/2002,03:52,1131.75,1132.00,1131.75,1132.00,1,15,16.00
04/11/2002,03:53,1131.75,1131.75,1131.50,1131.50,0,3,3.00
04/11/2002,03:54,1131.50,1131.50,1131.50,1131.50,0,5,5.00
04/11/2002,03:56,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/11/2002,03:58,1131.25,1131.25,1131.25,1131.25,0,23,23.00
04/11/2002,04:00,1131.25,1131.25,1131.25,1131.25,0,11,11.00
04/11/2002,04:01,1131.00,1131.00,1131.00,1131.00,0,20,20.00
04/11/2002,04:02,1131.00,1131.00,1130.75,1130.75,0,16,16.00
04/11/2002,04:03,1130.75,1131.00,1130.75,1131.00,3,3,6.00
04/11/2002,04:05,1131.00,1131.00,1131.00,1131.00,2,0,2.00
04/11/2002,04:07,1131.25,1131.25,1131.25,1131.25,4,0,4.00
04/11/2002,04:08,1131.00,1131.00,1131.00,1131.00,0,6,6.00
04/11/2002,04:09,1131.00,1131.00,1130.75,1131.00,1,5,6.00
04/11/2002,04:10,1131.00,1131.00,1131.00,1131.00,7,0,7.00
04/11/2002,04:11,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/11/2002,04:12,1130.75,1130.75,1130.75,1130.75,0,38,38.00
04/11/2002,04:13,1130.75,1130.75,1130.75,1130.75,0,2,2.00
04/11/2002,04:15,1130.50,1130.75,1130.50,1130.75,12,7,19.00
04/11/2002,04:18,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/11/2002,04:20,1131.00,1131.00,1130.75,1130.75,3,5,8.00
04/11/2002,04:21,1130.75,1130.75,1130.75,1130.75,0,7,7.00
04/11/2002,04:22,1131.00,1131.00,1131.00,1131.00,5,0,5.00
04/11/2002,04:24,1131.25,1131.25,1131.00,1131.00,1,1,2.00
04/11/2002,04:25,1131.00,1131.00,1131.00,1131.00,0,1,1.00
04/11/2002,04:26,1130.75,1130.75,1130.50,1130.50,0,58,58.00
04/11/2002,04:27,1130.50,1130.50,1130.25,1130.25,0,7,7.00
04/11/2002,04:28,1130.25,1130.25,1130.25,1130.25,0,3,3.00
04/11/2002,04:31,1130.50,1130.50,1130.50,1130.50,6,0,6.00
04/11/2002,04:32,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/11/2002,04:33,1130.50,1130.50,1130.50,1130.50,6,0,6.00
04/11/2002,04:34,1130.75,1130.75,1130.75,1130.75,5,0,5.00
04/11/2002,04:39,1130.50,1130.50,1130.25,1130.25,0,25,25.00
04/11/2002,04:41,1130.00,1130.25,1130.00,1130.25,1,4,5.00
04/11/2002,04:42,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/11/2002,04:43,1130.50,1130.50,1130.50,1130.50,7,0,7.00
04/11/2002,04:54,1131.00,1131.00,1131.00,1131.00,4,0,4.00
04/11/2002,04:55,1130.75,1130.75,1130.75,1130.75,0,10,10.00
04/11/2002,04:58,1130.75,1130.75,1130.75,1130.75,0,1,1.00
04/11/2002,04:59,1130.75,1130.75,1130.75,1130.75,0,1,1.00
04/11/2002,05:03,1130.75,1130.75,1130.75,1130.75,0,1,1.00
04/11/2002,05:05,1130.50,1130.75,1130.50,1130.75,3,1,4.00
04/11/2002,05:06,1131.00,1131.00,1131.00,1131.00,2,0,2.00
04/11/2002,05:07,1131.00,1131.00,1131.00,1131.00,3,0,3.00
04/11/2002,05:12,1130.75,1130.75,1130.75,1130.75,0,7,7.00
04/11/2002,05:14,1130.50,1130.75,1130.50,1130.75,10,6,16.00
04/11/2002,05:15,1130.50,1130.50,1130.50,1130.50,0,2,2.00
04/11/2002,05:18,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/11/2002,05:21,1130.25,1130.25,1130.25,1130.25,0,3,3.00
04/11/2002,05:24,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/11/2002,05:25,1130.75,1130.75,1130.75,1130.75,2,0,2.00
04/11/2002,05:26,1130.50,1130.50,1130.50,1130.50,0,3,3.00
04/11/2002,05:34,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/11/2002,05:35,1130.75,1130.75,1130.75,1130.75,22,0,22.00
04/11/2002,05:36,1130.75,1130.75,1130.50,1130.50,2,3,5.00
04/11/2002,05:37,1130.75,1130.75,1130.50,1130.50,3,5,8.00
04/11/2002,05:38,1130.75,1130.75,1130.50,1130.50,1,7,8.00
04/11/2002,05:39,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/11/2002,05:41,1130.75,1130.75,1130.75,1130.75,9,0,9.00
04/11/2002,05:43,1130.75,1130.75,1130.75,1130.75,3,0,3.00
04/11/2002,05:44,1131.00,1131.00,1131.00,1131.00,5,0,5.00
04/11/2002,05:48,1130.75,1130.75,1130.75,1130.75,0,1,1.00
04/11/2002,05:49,1130.50,1130.75,1130.50,1130.50,1,2,3.00
04/11/2002,05:50,1130.50,1130.50,1130.50,1130.50,0,8,8.00
04/11/2002,05:52,1130.50,1130.50,1130.50,1130.50,0,5,5.00
04/11/2002,05:53,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/11/2002,05:57,1130.50,1130.50,1130.50,1130.50,0,14,14.00
04/11/2002,05:58,1130.25,1130.25,1130.25,1130.25,0,5,5.00
04/11/2002,05:59,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/11/2002,06:00,1130.25,1130.25,1130.25,1130.25,0,6,6.00
04/11/2002,06:01,1130.25,1130.25,1130.00,1130.00,0,6,6.00
04/11/2002,06:03,1130.00,1130.00,1130.00,1130.00,0,72,72.00
04/11/2002,06:04,1130.00,1130.00,1130.00,1130.00,0,5,5.00
04/11/2002,06:05,1130.00,1130.00,1129.75,1129.75,1,14,15.00
04/11/2002,06:06,1130.00,1130.00,1130.00,1130.00,8,0,8.00
04/11/2002,06:07,1130.25,1130.25,1130.25,1130.25,18,0,18.00
04/11/2002,06:10,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/11/2002,06:11,1130.25,1130.25,1130.25,1130.25,9,0,9.00
04/11/2002,06:13,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/11/2002,06:15,1130.50,1130.75,1130.50,1130.75,21,0,21.00
04/11/2002,06:16,1130.75,1131.00,1130.75,1131.00,14,0,14.00
04/11/2002,06:17,1131.00,1131.25,1131.00,1131.00,7,2,9.00
04/11/2002,06:18,1131.00,1131.00,1130.75,1130.75,0,7,7.00
04/11/2002,06:19,1130.75,1130.75,1130.50,1130.75,5,2,7.00
04/11/2002,06:20,1130.75,1130.75,1130.50,1130.50,3,1,4.00
04/11/2002,06:21,1130.75,1130.75,1130.50,1130.75,7,2,9.00
04/11/2002,06:24,1130.75,1130.75,1130.75,1130.75,5,0,5.00
04/11/2002,06:25,1130.50,1130.50,1130.25,1130.25,0,23,23.00
04/11/2002,06:26,1130.25,1130.50,1130.25,1130.50,1,3,4.00
04/11/2002,06:27,1130.25,1130.25,1130.25,1130.25,0,2,2.00
04/11/2002,06:28,1130.25,1130.25,1130.25,1130.25,0,10,10.00
04/11/2002,06:29,1130.50,1130.50,1130.25,1130.25,20,3,23.00
04/11/2002,06:30,1130.50,1130.50,1130.00,1130.50,22,5,27.00
04/11/2002,06:31,1130.25,1130.25,1130.25,1130.25,0,5,5.00
04/11/2002,06:32,1130.00,1130.00,1130.00,1130.00,0,26,26.00
04/11/2002,06:33,1130.00,1130.00,1130.00,1130.00,0,2,2.00
04/11/2002,06:34,1130.25,1130.25,1130.25,1130.25,11,0,11.00
04/11/2002,06:35,1130.25,1130.25,1130.00,1130.00,4,14,18.00
04/11/2002,06:36,1130.00,1130.25,1130.00,1130.00,1,3,4.00
04/11/2002,06:37,1130.25,1130.25,1130.00,1130.00,6,11,17.00
04/11/2002,06:38,1130.00,1130.00,1130.00,1130.00,0,8,8.00
04/11/2002,06:39,1130.00,1130.25,1130.00,1130.00,17,5,22.00
04/11/2002,06:40,1130.00,1130.00,1129.75,1130.00,9,5,14.00
04/11/2002,06:41,1130.00,1130.00,1130.00,1130.00,12,0,12.00
04/11/2002,06:42,1130.00,1130.00,1130.00,1130.00,7,0,7.00
04/11/2002,06:43,1130.00,1130.00,1129.75,1129.75,7,1,8.00
04/11/2002,06:44,1129.75,1129.75,1129.50,1129.50,0,31,31.00
04/11/2002,06:45,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/11/2002,06:46,1129.50,1129.75,1129.50,1129.75,1,6,7.00
04/11/2002,06:47,1129.50,1129.75,1129.50,1129.75,12,10,22.00
04/11/2002,06:48,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/11/2002,06:49,1129.75,1129.75,1129.50,1129.50,16,3,19.00
04/11/2002,06:50,1129.75,1129.75,1129.50,1129.50,2,3,5.00
04/11/2002,06:51,1129.50,1129.50,1129.50,1129.50,0,13,13.00
04/11/2002,06:53,1129.75,1129.75,1129.75,1129.75,7,0,7.00
04/11/2002,06:54,1129.75,1129.75,1129.75,1129.75,7,0,7.00
04/11/2002,06:56,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/11/2002,06:58,1129.75,1129.75,1129.75,1129.75,6,0,6.00
04/11/2002,06:59,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/11/2002,07:00,1129.75,1129.75,1129.50,1129.75,4,4,8.00
04/11/2002,07:03,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/11/2002,07:05,1129.50,1129.50,1129.50,1129.50,0,6,6.00
04/11/2002,07:06,1129.50,1129.50,1129.25,1129.25,0,4,4.00
04/11/2002,07:07,1129.25,1129.25,1129.25,1129.25,0,20,20.00
04/11/2002,07:08,1129.25,1129.50,1129.25,1129.50,3,3,6.00
04/11/2002,07:09,1129.25,1129.25,1129.25,1129.25,0,3,3.00
04/11/2002,07:10,1129.50,1129.50,1129.50,1129.50,13,0,13.00
04/11/2002,07:11,1129.50,1129.75,1129.50,1129.75,7,0,7.00
04/11/2002,07:12,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/11/2002,07:13,1129.50,1129.50,1129.50,1129.50,0,10,10.00
04/11/2002,07:14,1129.50,1129.75,1129.25,1129.75,9,12,21.00
04/11/2002,07:15,1129.75,1130.00,1129.75,1130.00,12,0,12.00
04/11/2002,07:16,1130.00,1130.00,1129.75,1130.00,5,10,15.00
04/11/2002,07:17,1130.00,1130.00,1130.00,1130.00,2,0,2.00
04/11/2002,07:18,1129.75,1129.75,1129.75,1129.75,0,3,3.00
04/11/2002,07:19,1129.75,1130.00,1129.75,1129.75,6,6,12.00
04/11/2002,07:20,1130.00,1130.25,1130.00,1130.25,8,0,8.00
04/11/2002,07:21,1130.00,1130.00,1130.00,1130.00,0,14,14.00
04/11/2002,07:22,1130.00,1130.25,1130.00,1130.25,2,4,6.00
04/11/2002,07:23,1130.00,1130.25,1130.00,1130.25,1,7,8.00
04/11/2002,07:24,1130.25,1130.25,1130.25,1130.25,19,0,19.00
04/11/2002,07:25,1130.25,1130.50,1130.25,1130.25,33,1,34.00
04/11/2002,07:26,1130.50,1130.50,1130.25,1130.25,7,20,27.00
04/11/2002,07:27,1130.50,1130.50,1129.75,1130.00,2,10,12.00
04/11/2002,07:28,1129.75,1129.75,1129.50,1129.75,6,33,39.00
04/11/2002,07:29,1129.75,1130.00,1129.75,1130.00,3,0,3.00
04/11/2002,07:30,1129.75,1130.00,1129.75,1130.00,8,11,19.00
04/11/2002,07:31,1130.25,1130.75,1129.75,1130.25,44,24,68.00
04/11/2002,07:32,1129.75,1130.00,1129.50,1130.00,6,40,46.00
04/11/2002,07:33,1129.75,1129.75,1129.75,1129.75,0,26,26.00
04/11/2002,07:34,1129.50,1129.75,1129.50,1129.75,10,4,14.00
04/11/2002,07:35,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/11/2002,07:36,1129.75,1129.75,1129.00,1129.00,27,61,88.00
04/11/2002,07:37,1129.25,1129.25,1128.50,1128.50,17,40,57.00
04/11/2002,07:38,1128.50,1128.50,1128.25,1128.50,10,48,58.00
04/11/2002,07:39,1128.50,1128.75,1128.25,1128.50,16,16,32.00
04/11/2002,07:40,1128.50,1129.00,1128.50,1129.00,24,11,35.00
04/11/2002,07:41,1128.75,1129.00,1128.75,1129.00,33,3,36.00
04/11/2002,07:42,1129.00,1129.25,1128.75,1129.25,19,1,20.00
04/11/2002,07:43,1129.00,1129.25,1129.00,1129.00,2,9,11.00
04/11/2002,07:44,1129.00,1129.25,1129.00,1129.00,11,2,13.00
04/11/2002,07:45,1129.25,1129.25,1129.00,1129.25,28,15,43.00
04/11/2002,07:46,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/11/2002,07:47,1129.25,1129.25,1129.00,1129.00,6,29,35.00
04/11/2002,07:48,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/11/2002,07:49,1129.00,1129.25,1129.00,1129.25,15,0,15.00
04/11/2002,07:50,1129.25,1129.25,1128.00,1128.50,117,190,307.00
04/11/2002,07:51,1128.50,1128.50,1128.00,1128.50,53,20,73.00
04/11/2002,07:52,1128.75,1129.00,1128.50,1128.75,40,38,78.00
04/11/2002,07:53,1128.75,1128.75,1128.50,1128.75,4,15,19.00
04/11/2002,07:54,1128.75,1129.00,1128.75,1129.00,24,0,24.00
04/11/2002,07:55,1129.00,1129.75,1129.00,1129.50,146,20,166.00
04/11/2002,07:56,1129.50,1130.00,1129.50,1129.75,27,59,86.00
04/11/2002,07:57,1129.75,1129.75,1129.50,1129.50,3,41,44.00
04/11/2002,07:58,1129.25,1129.25,1128.00,1128.25,101,123,224.00
04/11/2002,07:59,1128.00,1128.00,1127.25,1127.75,30,223,253.00
04/11/2002,08:00,1127.50,1127.75,1127.25,1127.75,81,16,97.00
04/11/2002,08:01,1127.75,1127.75,1127.00,1127.00,29,84,113.00
04/11/2002,08:02,1127.00,1127.50,1127.00,1127.50,32,5,37.00
04/11/2002,08:03,1127.50,1127.75,1127.25,1127.25,21,16,37.00
04/11/2002,08:04,1127.25,1127.50,1126.75,1126.75,16,85,101.00
04/11/2002,08:05,1126.75,1127.25,1126.75,1127.00,20,22,42.00
04/11/2002,08:06,1126.75,1127.00,1126.50,1126.75,13,108,121.00
04/11/2002,08:07,1126.75,1127.50,1126.50,1127.00,126,35,161.00
04/11/2002,08:08,1127.25,1127.25,1127.00,1127.25,10,50,60.00
04/11/2002,08:09,1127.25,1127.25,1127.00,1127.25,30,1,31.00
04/11/2002,08:10,1127.50,1127.50,1127.25,1127.25,12,10,22.00
04/11/2002,08:11,1127.25,1127.75,1127.25,1127.75,25,23,48.00
04/11/2002,08:12,1127.50,1127.75,1127.50,1127.50,52,4,56.00
04/11/2002,08:13,1127.75,1128.25,1127.50,1128.00,96,23,119.00
04/11/2002,08:14,1128.25,1128.25,1128.00,1128.00,38,64,102.00
04/11/2002,08:15,1128.00,1128.00,1127.50,1127.75,4,60,64.00
04/11/2002,08:16,1127.75,1127.75,1127.50,1127.75,16,8,24.00
04/11/2002,08:17,1127.75,1127.75,1127.50,1127.50,5,14,19.00
04/11/2002,08:18,1127.50,1127.75,1127.50,1127.50,18,7,25.00
04/11/2002,08:19,1127.75,1128.00,1127.75,1127.75,15,3,18.00
04/11/2002,08:20,1127.50,1128.00,1127.50,1127.75,16,6,22.00
04/11/2002,08:21,1127.75,1127.75,1127.50,1127.75,1,19,20.00
04/11/2002,08:22,1127.50,1127.50,1127.25,1127.25,0,19,19.00
04/11/2002,08:23,1127.50,1127.75,1127.50,1127.50,18,7,25.00
04/11/2002,08:24,1127.50,1127.75,1126.75,1126.75,4,94,98.00
04/11/2002,08:25,1127.00,1127.00,1126.25,1126.50,98,63,161.00
04/11/2002,08:26,1126.75,1126.75,1126.50,1126.75,115,1,116.00
04/11/2002,08:27,1126.75,1127.00,1126.75,1126.75,11,11,22.00
04/11/2002,08:28,1126.75,1126.75,1126.50,1126.75,27,35,62.00
04/11/2002,08:29,1126.75,1127.00,1126.75,1127.00,26,57,83.00
04/11/2002,08:30,1126.75,1127.50,1126.75,1127.50,381,134,515.00
04/11/2002,08:31,1127.50,1127.50,1126.75,1127.00,909,559,1468.00
04/11/2002,08:32,1127.00,1128.00,1126.75,1127.25,904,479,1383.00
04/11/2002,08:33,1127.25,1127.75,1126.75,1127.00,575,955,1530.00
04/11/2002,08:34,1127.00,1127.00,1126.00,1126.25,732,1051,1783.00
04/11/2002,08:35,1126.25,1127.00,1126.25,1127.00,1106,500,1606.00
04/11/2002,08:36,1127.00,1127.75,1126.75,1127.25,987,643,1630.00
04/11/2002,08:37,1127.00,1128.25,1127.00,1128.00,958,507,1465.00
04/11/2002,08:38,1128.00,1128.25,1127.50,1127.50,884,678,1562.00
04/11/2002,08:39,1127.75,1128.00,1126.50,1126.50,740,1126,1866.00
04/11/2002,08:40,1126.50,1126.75,1125.50,1125.75,980,1284,2264.00
04/11/2002,08:41,1125.75,1126.25,1125.25,1125.50,1173,927,2100.00
04/11/2002,08:42,1125.50,1125.75,1125.25,1125.25,560,528,1088.00
04/11/2002,08:43,1125.25,1126.50,1125.25,1126.25,938,727,1665.00
04/11/2002,08:44,1126.25,1127.25,1125.75,1127.00,1275,691,1966.00
04/11/2002,08:45,1127.00,1128.00,1127.00,1127.75,1041,716,1757.00
04/11/2002,08:46,1127.75,1128.25,1127.50,1128.00,690,585,1275.00
04/11/2002,08:47,1128.00,1128.25,1127.25,1128.00,1030,545,1575.00
04/11/2002,08:48,1128.00,1128.25,1127.00,1127.25,217,765,982.00
04/11/2002,08:49,1127.00,1128.75,1127.00,1128.25,1048,519,1567.00
04/11/2002,08:50,1128.25,1128.50,1127.25,1127.25,324,738,1062.00
04/11/2002,08:51,1127.25,1128.00,1127.00,1127.25,603,723,1326.00
04/11/2002,08:52,1127.25,1127.50,1126.75,1126.75,671,363,1034.00
04/11/2002,08:53,1126.75,1127.00,1126.00,1126.00,328,1227,1555.00
04/11/2002,08:54,1126.00,1126.00,1125.50,1126.00,580,858,1438.00
04/11/2002,08:55,1126.25,1126.75,1126.00,1126.75,694,557,1251.00
04/11/2002,08:56,1126.75,1126.75,1125.75,1126.25,707,514,1221.00
04/11/2002,08:57,1126.00,1126.00,1125.25,1125.50,604,1080,1684.00
04/11/2002,08:58,1125.75,1125.75,1125.00,1125.50,469,1082,1551.00
04/11/2002,08:59,1125.50,1126.00,1125.50,1125.50,526,603,1129.00
04/11/2002,09:00,1125.50,1125.75,1124.50,1125.25,972,1481,2453.00
04/11/2002,09:01,1125.25,1125.75,1125.00,1125.75,920,219,1139.00
04/11/2002,09:02,1125.75,1126.50,1125.75,1126.00,951,901,1852.00
04/11/2002,09:03,1126.25,1127.50,1126.00,1127.00,1513,286,1799.00
04/11/2002,09:04,1127.25,1127.25,1126.50,1127.25,762,389,1151.00
04/11/2002,09:05,1127.25,1127.75,1127.00,1127.25,814,737,1551.00
04/11/2002,09:06,1127.25,1127.25,1126.25,1126.50,335,637,972.00
04/11/2002,09:07,1126.25,1127.50,1126.25,1127.25,716,243,959.00
04/11/2002,09:08,1127.50,1127.75,1125.75,1125.75,600,1280,1880.00
04/11/2002,09:09,1125.75,1126.00,1124.50,1124.50,756,1669,2425.00
04/11/2002,09:10,1124.50,1125.50,1124.25,1125.25,612,1051,1663.00
04/11/2002,09:11,1125.25,1125.50,1124.75,1125.00,489,501,990.00
04/11/2002,09:12,1125.00,1125.25,1124.50,1125.00,514,975,1489.00
04/11/2002,09:13,1125.00,1126.00,1125.00,1125.75,583,453,1036.00
04/11/2002,09:14,1125.75,1126.00,1124.25,1124.50,668,1288,1956.00
04/11/2002,09:15,1124.50,1125.00,1124.25,1124.50,731,812,1543.00
04/11/2002,09:16,1124.50,1124.75,1123.75,1124.25,840,1200,2040.00
04/11/2002,09:17,1124.25,1124.25,1123.50,1123.75,439,458,897.00
04/11/2002,09:18,1124.00,1124.25,1123.00,1123.00,515,971,1486.00
04/11/2002,09:19,1123.00,1123.50,1122.75,1122.75,723,1020,1743.00
04/11/2002,09:20,1122.75,1123.00,1122.25,1122.25,702,1225,1927.00
04/11/2002,09:21,1122.50,1122.75,1122.00,1122.25,717,557,1274.00
04/11/2002,09:22,1122.25,1122.75,1122.25,1122.50,434,702,1136.00
04/11/2002,09:23,1122.50,1122.75,1121.50,1121.50,811,1206,2017.00
04/11/2002,09:24,1121.75,1122.25,1121.50,1122.25,958,148,1106.00
04/11/2002,09:25,1122.00,1123.00,1121.75,1123.00,1171,485,1656.00
04/11/2002,09:26,1122.75,1123.00,1122.50,1123.00,589,858,1447.00
04/11/2002,09:27,1122.50,1123.25,1122.50,1122.75,669,779,1448.00
04/11/2002,09:28,1122.75,1123.00,1122.25,1123.00,581,419,1000.00
04/11/2002,09:29,1123.00,1123.25,1122.50,1122.50,593,795,1388.00
04/11/2002,09:30,1122.75,1122.75,1122.25,1122.50,130,237,367.00
04/11/2002,09:31,1122.25,1122.50,1121.75,1122.00,591,571,1162.00
04/11/2002,09:32,1122.00,1122.50,1121.75,1122.00,607,333,940.00
04/11/2002,09:33,1122.00,1122.25,1120.50,1120.75,657,1915,2572.00
04/11/2002,09:34,1120.75,1121.25,1120.50,1121.00,855,606,1461.00
04/11/2002,09:35,1121.00,1121.25,1120.25,1120.50,485,965,1450.00
04/11/2002,09:36,1120.50,1120.50,1119.50,1119.50,796,2068,2864.00
04/11/2002,09:37,1119.50,1119.75,1118.00,1118.00,748,1702,2450.00
04/11/2002,09:38,1118.00,1118.25,1117.50,1117.50,1004,1644,2648.00
04/11/2002,09:39,1117.50,1118.25,1117.25,1117.50,749,1371,2120.00
04/11/2002,09:40,1117.50,1118.25,1117.25,1118.00,1102,513,1615.00
04/11/2002,09:41,1118.00,1118.50,1117.75,1118.50,672,529,1201.00
04/11/2002,09:42,1118.50,1119.00,1118.25,1119.00,865,302,1167.00
04/11/2002,09:43,1119.00,1119.25,1118.50,1119.00,470,429,899.00
04/11/2002,09:44,1118.75,1119.00,1118.50,1118.75,451,507,958.00
04/11/2002,09:45,1118.75,1119.00,1118.25,1118.50,655,526,1181.00
04/11/2002,09:46,1118.50,1119.00,1118.25,1118.50,496,673,1169.00
04/11/2002,09:47,1118.50,1118.75,1118.00,1118.00,299,371,670.00
04/11/2002,09:48,1118.00,1118.75,1117.75,1118.50,888,219,1107.00
04/11/2002,09:49,1118.50,1119.00,1118.25,1118.50,565,781,1346.00
04/11/2002,09:50,1118.50,1118.75,1118.00,1118.25,431,395,826.00
04/11/2002,09:51,1118.25,1118.75,1118.00,1118.50,558,419,977.00
04/11/2002,09:52,1118.25,1118.25,1117.25,1117.50,530,1112,1642.00
04/11/2002,09:53,1117.25,1117.50,1116.25,1116.50,761,1187,1948.00
04/11/2002,09:54,1116.75,1117.00,1115.75,1115.75,819,1448,2267.00
04/11/2002,09:55,1115.75,1116.00,1115.25,1115.25,590,804,1394.00
04/11/2002,09:56,1115.50,1115.50,1114.50,1115.25,803,925,1728.00
04/11/2002,09:57,1115.25,1115.50,1114.75,1115.25,651,923,1574.00
04/11/2002,09:58,1115.25,1115.75,1115.25,1115.75,648,494,1142.00
04/11/2002,09:59,1115.50,1115.75,1115.25,1115.75,288,768,1056.00
04/11/2002,10:00,1115.50,1115.75,1115.25,1115.75,376,338,714.00
04/11/2002,10:01,1115.75,1116.25,1115.50,1115.75,1020,543,1563.00
04/11/2002,10:02,1116.00,1116.25,1115.50,1115.75,533,355,888.00
04/11/2002,10:03,1116.00,1116.25,1115.50,1116.00,257,269,526.00
04/11/2002,10:04,1116.00,1116.25,1115.75,1116.25,540,174,714.00
04/11/2002,10:05,1116.25,1117.00,1116.00,1117.00,546,21,567.00
04/11/2002,10:06,1116.75,1117.25,1116.75,1116.75,470,445,915.00
04/11/2002,10:07,1116.75,1117.00,1116.50,1117.00,323,577,900.00
04/11/2002,10:08,1116.75,1117.00,1116.50,1117.00,475,165,640.00
04/11/2002,10:09,1116.75,1117.00,1116.25,1116.50,318,412,730.00
04/11/2002,10:10,1116.50,1116.75,1116.25,1116.75,331,63,394.00
04/11/2002,10:11,1116.50,1116.75,1116.00,1116.75,427,547,974.00
04/11/2002,10:12,1116.50,1116.75,1116.25,1116.75,364,159,523.00
04/11/2002,10:13,1116.75,1117.00,1116.25,1116.25,79,469,548.00
04/11/2002,10:14,1116.25,1116.75,1116.25,1116.50,348,338,686.00
04/11/2002,10:15,1116.25,1116.50,1116.00,1116.00,186,378,564.00
04/11/2002,10:16,1116.00,1116.25,1115.50,1116.25,337,474,811.00
04/11/2002,10:17,1116.25,1116.25,1116.00,1116.00,240,336,576.00
04/11/2002,10:18,1116.00,1116.25,1115.50,1115.75,143,260,403.00
04/11/2002,10:19,1115.75,1116.00,1115.00,1115.50,243,543,786.00
04/11/2002,10:20,1115.50,1115.75,1114.75,1115.25,425,509,934.00
04/11/2002,10:21,1115.50,1115.50,1114.00,1114.25,684,1291,1975.00
04/11/2002,10:22,1114.25,1114.25,1113.50,1114.00,782,1281,2063.00
04/11/2002,10:23,1113.75,1114.00,1113.25,1113.75,480,391,871.00
04/11/2002,10:24,1113.75,1114.00,1113.50,1114.00,610,278,888.00
04/11/2002,10:25,1113.75,1114.25,1113.50,1113.50,616,896,1512.00
04/11/2002,10:26,1113.75,1114.00,1113.25,1113.25,623,648,1271.00
04/11/2002,10:27,1113.50,1114.75,1113.25,1114.75,751,219,970.00
04/11/2002,10:28,1114.75,1115.75,1114.25,1115.50,1410,666,2076.00
04/11/2002,10:29,1115.75,1115.75,1115.25,1115.75,409,276,685.00
04/11/2002,10:30,1115.75,1116.00,1115.25,1116.00,709,209,918.00
04/11/2002,10:31,1116.00,1116.25,1115.50,1115.50,479,700,1179.00
04/11/2002,10:32,1115.50,1116.00,1115.50,1115.75,353,253,606.00
04/11/2002,10:33,1115.75,1116.00,1115.25,1115.50,169,382,551.00
04/11/2002,10:34,1115.50,1116.00,1115.25,1115.75,595,239,834.00
04/11/2002,10:35,1115.75,1116.00,1115.25,1115.75,160,498,658.00
04/11/2002,10:36,1115.75,1116.25,1115.50,1115.75,1035,418,1453.00
04/11/2002,10:37,1115.75,1116.25,1115.50,1116.00,817,484,1301.00
04/11/2002,10:38,1116.00,1116.25,1115.75,1116.00,987,595,1582.00
04/11/2002,10:39,1116.00,1116.25,1115.75,1116.00,503,734,1237.00
04/11/2002,10:40,1115.75,1116.00,1115.75,1116.00,289,130,419.00
04/11/2002,10:41,1116.00,1116.25,1115.50,1115.50,359,474,833.00
04/11/2002,10:42,1115.75,1116.00,1115.50,1115.75,90,99,189.00
04/11/2002,10:43,1115.75,1116.00,1115.50,1116.00,296,24,320.00
04/11/2002,10:44,1116.00,1116.00,1115.50,1115.50,129,341,470.00
04/11/2002,10:45,1115.75,1115.75,1115.25,1115.50,183,415,598.00
04/11/2002,10:46,1115.50,1115.50,1115.00,1115.25,265,213,478.00
04/11/2002,10:47,1115.25,1115.50,1115.00,1115.50,528,4,532.00
04/11/2002,10:48,1115.50,1116.50,1115.50,1116.50,822,460,1282.00
04/11/2002,10:49,1116.50,1117.00,1116.25,1116.75,979,406,1385.00
04/11/2002,10:50,1117.00,1117.25,1116.75,1117.00,579,271,850.00
04/11/2002,10:51,1117.00,1117.25,1116.50,1117.00,239,431,670.00
04/11/2002,10:52,1116.75,1117.50,1116.75,1117.00,616,259,875.00
04/11/2002,10:53,1117.00,1117.25,1116.75,1116.75,278,163,441.00
04/11/2002,10:54,1117.00,1117.00,1116.50,1116.50,70,376,446.00
04/11/2002,10:55,1116.75,1117.00,1116.75,1116.75,100,67,167.00
04/11/2002,10:56,1117.00,1117.50,1117.00,1117.00,245,124,369.00
04/11/2002,10:57,1117.25,1117.25,1117.00,1117.00,38,35,73.00
04/11/2002,10:58,1117.00,1117.00,1116.75,1116.75,11,396,407.00
04/11/2002,10:59,1116.50,1116.75,1116.00,1116.25,172,369,541.00
04/11/2002,11:00,1116.00,1116.25,1115.75,1115.75,158,471,629.00
04/11/2002,11:01,1115.75,1116.25,1115.75,1115.75,182,137,319.00
04/11/2002,11:02,1116.00,1116.00,1115.25,1115.50,266,558,824.00
04/11/2002,11:03,1115.50,1115.75,1114.75,1114.75,135,812,947.00
04/11/2002,11:04,1114.75,1115.25,1114.75,1115.00,490,264,754.00
04/11/2002,11:05,1114.75,1115.50,1114.75,1115.00,266,305,571.00
04/11/2002,11:06,1115.00,1115.75,1114.75,1115.50,349,364,713.00
04/11/2002,11:07,1115.50,1116.25,1115.50,1116.00,661,338,999.00
04/11/2002,11:08,1116.00,1116.25,1115.50,1115.50,65,290,355.00
04/11/2002,11:09,1115.50,1115.75,1115.25,1115.25,253,333,586.00
04/11/2002,11:10,1115.50,1116.25,1115.25,1115.75,312,197,509.00
04/11/2002,11:11,1116.00,1116.25,1115.75,1116.00,118,101,219.00
04/11/2002,11:12,1116.00,1116.00,1115.75,1116.00,124,184,308.00
04/11/2002,11:13,1116.00,1116.25,1115.75,1116.00,158,154,312.00
04/11/2002,11:14,1116.00,1116.00,1115.75,1116.00,70,13,83.00
04/11/2002,11:15,1115.75,1116.00,1115.50,1116.00,157,129,286.00
04/11/2002,11:16,1115.75,1115.75,1115.00,1115.00,29,371,400.00
04/11/2002,11:17,1115.00,1115.25,1114.50,1114.75,91,380,471.00
04/11/2002,11:18,1114.75,1115.25,1114.50,1115.00,278,102,380.00
04/11/2002,11:19,1115.00,1115.00,1114.25,1114.25,192,596,788.00
04/11/2002,11:20,1114.00,1114.50,1113.75,1114.50,546,378,924.00
04/11/2002,11:21,1114.50,1114.50,1114.25,1114.50,193,225,418.00
04/11/2002,11:22,1114.25,1114.50,1113.50,1113.50,183,743,926.00
04/11/2002,11:23,1113.50,1113.75,1112.75,1112.75,263,734,997.00
04/11/2002,11:24,1112.75,1113.25,1112.25,1112.50,556,455,1011.00
04/11/2002,11:25,1112.50,1113.00,1112.25,1112.75,230,364,594.00
04/11/2002,11:26,1112.75,1113.00,1112.25,1112.50,81,300,381.00
04/11/2002,11:27,1112.50,1112.75,1112.25,1112.50,274,269,543.00
04/11/2002,11:28,1112.75,1113.00,1112.00,1112.25,234,610,844.00
04/11/2002,11:29,1112.25,1113.00,1112.00,1113.00,579,120,699.00
04/11/2002,11:30,1112.75,1113.25,1112.75,1112.75,346,331,677.00
04/11/2002,11:31,1112.75,1113.00,1112.50,1113.00,348,329,677.00
04/11/2002,11:32,1113.00,1113.25,1112.00,1112.75,496,409,905.00
04/11/2002,11:33,1112.75,1113.00,1112.50,1112.75,396,233,629.00
04/11/2002,11:34,1112.75,1113.25,1112.50,1113.25,443,141,584.00
04/11/2002,11:35,1113.25,1113.75,1113.25,1113.75,890,250,1140.00
04/11/2002,11:36,1113.75,1113.75,1113.25,1113.75,178,81,259.00
04/11/2002,11:37,1113.75,1113.75,1113.00,1113.50,92,199,291.00
04/11/2002,11:38,1113.50,1113.50,1113.00,1113.25,38,214,252.00
04/11/2002,11:39,1113.25,1113.50,1113.25,1113.25,8,110,118.00
04/11/2002,11:40,1113.25,1113.75,1113.25,1113.50,142,133,275.00
04/11/2002,11:41,1113.50,1113.50,1113.25,1113.25,26,209,235.00
04/11/2002,11:42,1113.50,1113.50,1113.00,1113.00,14,145,159.00
04/11/2002,11:43,1113.25,1113.25,1112.50,1112.50,32,470,502.00
04/11/2002,11:44,1112.50,1112.75,1112.00,1112.00,53,769,822.00
04/11/2002,11:45,1112.00,1112.00,1111.50,1111.75,508,464,972.00
04/11/2002,11:46,1111.75,1112.50,1111.75,1112.50,696,215,911.00
04/11/2002,11:47,1112.75,1112.75,1112.25,1112.50,173,287,460.00
04/11/2002,11:48,1112.75,1113.00,1112.50,1112.75,261,129,390.00
04/11/2002,11:49,1112.75,1113.50,1112.75,1113.25,355,114,469.00
04/11/2002,11:50,1113.50,1114.50,1113.50,1114.50,909,126,1035.00
04/11/2002,11:51,1114.25,1114.50,1114.25,1114.25,64,191,255.00
04/11/2002,11:52,1114.50,1114.50,1113.50,1113.75,178,389,567.00
04/11/2002,11:53,1113.75,1113.75,1113.25,1113.50,146,308,454.00
04/11/2002,11:54,1113.50,1113.75,1113.00,1113.75,257,226,483.00
04/11/2002,11:55,1113.75,1113.75,1113.50,1113.50,55,152,207.00
04/11/2002,11:56,1113.75,1113.75,1113.50,1113.50,168,302,470.00
04/11/2002,11:57,1113.50,1114.25,1113.25,1114.25,348,59,407.00
04/11/2002,11:58,1114.25,1114.25,1113.50,1113.75,49,132,181.00
04/11/2002,11:59,1113.50,1113.75,1112.50,1112.75,230,560,790.00
04/11/2002,12:00,1112.75,1113.00,1112.50,1112.50,326,225,551.00
04/11/2002,12:01,1112.25,1112.75,1111.50,1111.75,428,731,1159.00
04/11/2002,12:02,1111.50,1111.75,1110.00,1110.00,495,1804,2299.00
04/11/2002,12:03,1109.75,1110.25,1109.00,1109.50,808,1060,1868.00
04/11/2002,12:04,1109.50,1109.50,1108.75,1109.00,675,735,1410.00
04/11/2002,12:05,1109.00,1109.25,1108.50,1109.00,540,478,1018.00
04/11/2002,12:06,1109.00,1109.50,1109.00,1109.25,315,441,756.00
04/11/2002,12:07,1109.25,1110.00,1109.00,1109.75,384,325,709.00
04/11/2002,12:08,1110.00,1110.50,1109.75,1110.25,449,222,671.00
04/11/2002,12:09,1110.25,1110.50,1109.75,1110.00,73,419,492.00
04/11/2002,12:10,1110.00,1110.00,1109.50,1109.50,109,631,740.00
04/11/2002,12:11,1109.25,1110.00,1109.25,1109.75,425,349,774.00
04/11/2002,12:12,1109.75,1110.25,1109.50,1110.25,285,79,364.00
04/11/2002,12:13,1110.50,1110.75,1110.25,1110.50,246,209,455.00
04/11/2002,12:14,1110.50,1110.75,1110.25,1110.50,88,258,346.00
04/11/2002,12:15,1110.50,1110.75,1110.25,1110.75,182,3,185.00
04/11/2002,12:16,1110.50,1110.75,1110.00,1110.00,148,387,535.00
04/11/2002,12:17,1110.00,1110.25,1109.75,1110.25,325,93,418.00
04/11/2002,12:18,1110.25,1110.25,1109.75,1110.00,135,146,281.00
04/11/2002,12:19,1110.00,1110.25,1109.75,1110.00,87,89,176.00
04/11/2002,12:20,1110.00,1110.50,1109.75,1110.50,155,51,206.00
04/11/2002,12:21,1110.50,1110.75,1110.25,1110.50,300,244,544.00
04/11/2002,12:22,1110.50,1111.00,1110.00,1110.25,165,348,513.00
04/11/2002,12:23,1110.25,1110.25,1109.25,1109.50,267,697,964.00
04/11/2002,12:24,1109.50,1109.75,1108.50,1109.25,401,790,1191.00
04/11/2002,12:25,1109.25,1109.50,1108.50,1109.00,454,804,1258.00
04/11/2002,12:26,1108.75,1110.50,1108.75,1110.25,961,190,1151.00
04/11/2002,12:27,1110.25,1110.50,1109.75,1109.75,334,252,586.00
04/11/2002,12:28,1109.75,1110.25,1109.75,1110.00,205,110,315.00
04/11/2002,12:29,1110.25,1111.00,1110.00,1110.75,562,136,698.00
04/11/2002,12:30,1110.75,1111.25,1110.75,1111.00,484,287,771.00
04/11/2002,12:31,1110.75,1111.25,1110.75,1111.25,200,106,306.00
04/11/2002,12:32,1111.00,1112.00,1111.00,1111.75,708,346,1054.00
04/11/2002,12:33,1111.75,1112.00,1111.25,1111.50,425,480,905.00
04/11/2002,12:34,1111.50,1111.50,1111.00,1111.25,210,278,488.00
04/11/2002,12:35,1111.25,1111.50,1111.00,1111.50,78,156,234.00
04/11/2002,12:36,1111.50,1111.75,1111.25,1111.75,466,192,658.00
04/11/2002,12:37,1111.75,1111.75,1111.50,1111.50,256,415,671.00
04/11/2002,12:38,1111.50,1111.50,1111.00,1111.50,192,319,511.00
04/11/2002,12:39,1111.25,1111.75,1111.00,1111.50,299,75,374.00
04/11/2002,12:40,1111.75,1112.25,1111.50,1112.25,381,366,747.00
04/11/2002,12:41,1112.00,1112.50,1112.00,1112.00,171,616,787.00
04/11/2002,12:42,1112.25,1112.75,1111.75,1112.75,722,238,960.00
04/11/2002,12:43,1112.25,1112.50,1112.00,1112.25,255,241,496.00
04/11/2002,12:44,1112.50,1112.50,1111.50,1111.50,196,764,960.00
04/11/2002,12:45,1111.75,1111.75,1111.25,1111.75,307,213,520.00
04/11/2002,12:46,1111.75,1112.25,1111.50,1112.00,548,50,598.00
04/11/2002,12:47,1112.25,1112.75,1112.00,1112.75,443,218,661.00
04/11/2002,12:48,1113.00,1113.25,1112.25,1112.50,739,1092,1831.00
04/11/2002,12:49,1112.75,1112.75,1111.75,1112.25,281,698,979.00
04/11/2002,12:50,1112.25,1112.50,1112.00,1112.25,439,364,803.00
04/11/2002,12:51,1112.25,1112.25,1112.00,1112.25,138,22,160.00
04/11/2002,12:52,1112.00,1112.25,1111.25,1111.50,531,786,1317.00
04/11/2002,12:53,1111.75,1111.75,1111.50,1111.75,348,217,565.00
04/11/2002,12:54,1111.75,1112.25,1111.75,1111.75,151,412,563.00
04/11/2002,12:55,1111.75,1111.75,1111.25,1111.50,78,611,689.00
04/11/2002,12:56,1111.50,1111.50,1111.25,1111.25,295,386,681.00
04/11/2002,12:57,1111.25,1112.00,1111.25,1112.00,593,197,790.00
04/11/2002,12:58,1111.75,1112.50,1111.50,1112.25,727,194,921.00
04/11/2002,12:59,1112.25,1112.75,1112.25,1112.75,608,353,961.00
04/11/2002,13:00,1112.75,1113.00,1112.25,1112.50,299,731,1030.00
04/11/2002,13:01,1112.50,1112.75,1111.50,1112.00,1090,1099,2189.00
04/11/2002,13:02,1112.00,1112.50,1111.50,1111.50,282,680,962.00
04/11/2002,13:03,1111.50,1112.50,1111.50,1112.50,902,500,1402.00
04/11/2002,13:04,1112.25,1113.25,1112.25,1112.25,893,663,1556.00
04/11/2002,13:05,1112.25,1113.00,1112.00,1113.00,343,400,743.00
04/11/2002,13:06,1112.75,1113.00,1112.00,1112.50,209,435,644.00
04/11/2002,13:07,1112.50,1113.25,1112.25,1112.75,564,178,742.00
04/11/2002,13:08,1112.75,1113.00,1112.50,1112.75,166,374,540.00
04/11/2002,13:09,1113.00,1113.00,1112.00,1112.00,221,346,567.00
04/11/2002,13:10,1112.25,1112.25,1111.50,1111.75,618,595,1213.00
04/11/2002,13:11,1112.00,1112.75,1111.75,1112.50,581,165,746.00
04/11/2002,13:12,1112.50,1112.50,1111.75,1112.00,174,277,451.00
04/11/2002,13:13,1111.75,1112.50,1111.75,1112.50,787,108,895.00
04/11/2002,13:14,1112.50,1113.75,1112.25,1113.50,1020,263,1283.00
04/11/2002,13:15,1113.50,1113.50,1112.75,1113.50,622,344,966.00
04/11/2002,13:16,1113.50,1113.50,1112.25,1112.25,127,771,898.00
04/11/2002,13:17,1112.50,1112.50,1111.75,1112.00,314,637,951.00
04/11/2002,13:18,1112.00,1112.25,1111.75,1111.75,180,340,520.00
04/11/2002,13:19,1111.75,1112.00,1111.00,1111.00,528,832,1360.00
04/11/2002,13:20,1111.25,1111.25,1110.50,1110.50,645,664,1309.00
04/11/2002,13:21,1110.75,1111.25,1110.50,1111.00,1004,200,1204.00
04/11/2002,13:22,1111.00,1111.50,1110.75,1111.25,517,270,787.00
04/11/2002,13:23,1111.25,1111.50,1111.00,1111.50,144,239,383.00
04/11/2002,13:24,1111.50,1111.75,1110.75,1110.75,445,708,1153.00
04/11/2002,13:25,1110.75,1111.25,1110.50,1111.00,385,298,683.00
04/11/2002,13:26,1110.75,1111.00,1109.50,1109.75,412,1091,1503.00
04/11/2002,13:27,1109.75,1110.00,1109.50,1109.75,401,483,884.00
04/11/2002,13:28,1109.75,1110.00,1109.00,1109.25,432,950,1382.00
04/11/2002,13:29,1109.50,1109.75,1108.75,1109.50,898,928,1826.00
04/11/2002,13:30,1109.25,1110.00,1109.25,1110.00,453,94,547.00
04/11/2002,13:31,1110.00,1110.50,1109.75,1110.00,481,540,1021.00
04/11/2002,13:32,1110.00,1110.50,1109.75,1110.00,182,294,476.00
04/11/2002,13:33,1110.00,1110.50,1109.50,1109.50,299,976,1275.00
04/11/2002,13:34,1109.50,1109.75,1108.75,1109.00,660,747,1407.00
04/11/2002,13:35,1109.25,1109.50,1108.25,1109.50,959,1100,2059.00
04/11/2002,13:36,1109.50,1110.00,1109.25,1109.50,701,635,1336.00
04/11/2002,13:37,1109.50,1110.00,1109.25,1109.50,178,574,752.00
04/11/2002,13:38,1109.50,1110.00,1109.25,1109.75,439,355,794.00
04/11/2002,13:39,1109.75,1110.00,1109.00,1109.25,500,583,1083.00
04/11/2002,13:40,1109.25,1110.50,1109.25,1110.25,1174,439,1613.00
04/11/2002,13:41,1110.25,1110.50,1110.00,1110.50,642,106,748.00
04/11/2002,13:42,1110.25,1111.25,1110.25,1111.25,927,195,1122.00
04/11/2002,13:43,1111.50,1111.50,1110.50,1111.00,377,692,1069.00
04/11/2002,13:44,1111.00,1111.00,1110.50,1110.75,514,173,687.00
04/11/2002,13:45,1110.75,1110.75,1110.25,1110.75,232,635,867.00
04/11/2002,13:46,1110.50,1110.75,1109.75,1110.75,535,592,1127.00
04/11/2002,13:47,1110.50,1111.00,1110.50,1110.75,136,598,734.00
04/11/2002,13:48,1111.00,1111.00,1110.25,1111.00,216,529,745.00
04/11/2002,13:49,1111.00,1112.00,1110.75,1112.00,1183,988,2171.00
04/11/2002,13:50,1111.75,1112.00,1111.00,1111.25,301,917,1218.00
04/11/2002,13:51,1111.25,1111.25,1110.50,1111.00,872,787,1659.00
04/11/2002,13:52,1111.00,1111.25,1110.50,1111.00,667,454,1121.00
04/11/2002,13:53,1111.00,1111.25,1110.75,1111.00,565,309,874.00
04/11/2002,13:54,1111.00,1111.50,1110.75,1111.00,344,242,586.00
04/11/2002,13:55,1111.00,1111.00,1110.25,1110.25,305,856,1161.00
04/11/2002,13:56,1110.25,1110.50,1109.25,1109.25,289,1300,1589.00
04/11/2002,13:57,1109.50,1110.00,1109.25,1109.75,1038,470,1508.00
04/11/2002,13:58,1109.75,1110.50,1109.75,1110.25,824,357,1181.00
04/11/2002,13:59,1110.25,1110.25,1109.50,1110.00,205,405,610.00
04/11/2002,14:00,1110.00,1110.00,1109.25,1109.25,236,514,750.00
04/11/2002,14:01,1109.50,1109.50,1108.75,1109.00,979,1016,1995.00
04/11/2002,14:02,1109.00,1109.00,1107.75,1108.00,844,1681,2525.00
04/11/2002,14:03,1107.75,1108.25,1107.50,1107.75,526,983,1509.00
04/11/2002,14:04,1107.75,1108.50,1107.50,1108.25,996,817,1813.00
04/11/2002,14:05,1108.00,1108.75,1108.00,1108.50,361,357,718.00
04/11/2002,14:06,1108.75,1109.00,1108.50,1108.75,528,291,819.00
04/11/2002,14:07,1108.50,1108.50,1107.50,1108.00,572,865,1437.00
04/11/2002,14:08,1108.00,1108.75,1108.00,1108.50,584,501,1085.00
04/11/2002,14:09,1108.50,1108.75,1108.25,1108.25,39,246,285.00
04/11/2002,14:10,1108.50,1108.75,1108.00,1108.50,906,477,1383.00
04/11/2002,14:11,1108.50,1109.50,1108.50,1109.50,1348,340,1688.00
04/11/2002,14:12,1109.50,1109.75,1109.25,1109.50,1025,488,1513.00
04/11/2002,14:13,1109.50,1109.50,1108.75,1109.00,170,489,659.00
04/11/2002,14:14,1109.00,1109.25,1108.75,1108.75,288,379,667.00
04/11/2002,14:15,1108.75,1109.00,1107.75,1108.00,587,775,1362.00
04/11/2002,14:16,1107.75,1108.00,1107.00,1107.25,726,1006,1732.00
04/11/2002,14:17,1107.25,1107.75,1106.50,1106.75,1183,1595,2778.00
04/11/2002,14:18,1106.50,1107.00,1106.25,1106.50,986,925,1911.00
04/11/2002,14:19,1106.50,1107.00,1105.75,1105.75,667,1739,2406.00
04/11/2002,14:20,1105.50,1106.00,1105.00,1105.25,1057,1079,2136.00
04/11/2002,14:21,1105.50,1105.50,1105.00,1105.50,1139,658,1797.00
04/11/2002,14:22,1105.25,1105.75,1105.00,1105.50,952,658,1610.00
04/11/2002,14:23,1105.50,1105.75,1104.00,1104.00,762,2368,3130.00
04/11/2002,14:24,1104.00,1104.25,1103.50,1103.50,961,913,1874.00
04/11/2002,14:25,1103.50,1104.00,1103.00,1103.75,1231,1106,2337.00
04/11/2002,14:26,1103.75,1104.00,1103.25,1103.75,496,774,1270.00
04/11/2002,14:27,1103.75,1104.25,1103.75,1104.00,690,779,1469.00
04/11/2002,14:28,1103.75,1104.50,1103.75,1103.75,809,1200,2009.00
04/11/2002,14:29,1103.75,1104.25,1103.50,1104.00,617,735,1352.00
04/11/2002,14:30,1104.00,1104.75,1103.75,1104.75,1266,278,1544.00
04/11/2002,14:31,1104.75,1105.50,1104.50,1105.50,1064,722,1786.00
04/11/2002,14:32,1105.50,1106.25,1105.25,1106.00,1606,458,2064.00
04/11/2002,14:33,1106.00,1106.50,1105.75,1106.00,592,313,905.00
04/11/2002,14:34,1106.00,1106.25,1105.75,1106.00,233,309,542.00
04/11/2002,14:35,1106.00,1106.25,1105.25,1105.50,497,875,1372.00
04/11/2002,14:36,1105.50,1106.25,1105.25,1106.00,644,494,1138.00
04/11/2002,14:37,1106.25,1106.25,1105.75,1105.75,711,304,1015.00
04/11/2002,14:38,1106.00,1106.00,1105.50,1105.50,122,283,405.00
04/11/2002,14:39,1105.75,1106.00,1105.50,1105.50,292,735,1027.00
04/11/2002,14:40,1105.25,1105.75,1104.75,1105.00,601,890,1491.00
04/11/2002,14:41,1105.25,1105.25,1103.75,1104.50,1016,1671,2687.00
04/11/2002,14:42,1104.50,1105.00,1104.25,1104.50,510,604,1114.00
04/11/2002,14:43,1104.50,1104.75,1104.00,1104.50,632,540,1172.00
04/11/2002,14:44,1104.50,1105.50,1104.00,1105.50,795,484,1279.00
04/11/2002,14:45,1105.25,1105.50,1104.75,1104.75,257,648,905.00
04/11/2002,14:46,1105.00,1106.25,1104.75,1106.00,877,416,1293.00
04/11/2002,14:47,1106.00,1106.25,1105.50,1106.25,1153,620,1773.00
04/11/2002,14:48,1106.25,1107.00,1106.00,1106.50,1116,451,1567.00
04/11/2002,14:49,1106.75,1107.00,1106.00,1106.25,387,692,1079.00
04/11/2002,14:50,1106.25,1106.50,1105.75,1106.25,409,593,1002.00
04/11/2002,14:51,1106.00,1106.50,1105.50,1105.75,266,848,1114.00
04/11/2002,14:52,1105.75,1106.00,1105.25,1105.50,546,705,1251.00
04/11/2002,14:53,1105.50,1105.75,1105.25,1105.50,654,695,1349.00
04/11/2002,14:54,1105.75,1106.00,1105.25,1106.00,882,571,1453.00
04/11/2002,14:55,1106.00,1106.00,1105.00,1105.25,323,759,1082.00
04/11/2002,14:56,1105.25,1105.50,1104.75,1105.25,563,326,889.00
04/11/2002,14:57,1105.25,1105.50,1104.50,1104.50,1046,813,1859.00
04/11/2002,14:58,1104.50,1105.00,1104.50,1104.50,369,487,856.00
04/11/2002,14:59,1104.50,1104.75,1103.75,1104.25,732,1280,2012.00
04/11/2002,15:00,1104.00,1105.75,1103.75,1105.50,1700,1139,2839.00
04/11/2002,15:01,1105.50,1105.75,1104.25,1104.50,766,1043,1809.00
04/11/2002,15:02,1104.50,1105.00,1104.25,1104.50,585,286,871.00
04/11/2002,15:03,1104.75,1105.00,1104.50,1104.75,231,501,732.00
04/11/2002,15:04,1104.75,1105.25,1104.25,1104.25,491,616,1107.00
04/11/2002,15:05,1104.25,1104.50,1103.50,1103.75,511,1105,1616.00
04/11/2002,15:06,1103.75,1104.00,1103.50,1103.75,453,680,1133.00
04/11/2002,15:07,1103.75,1104.00,1103.50,1103.50,183,604,787.00
04/11/2002,15:08,1103.50,1103.75,1103.25,1103.50,301,442,743.00
04/11/2002,15:09,1103.75,1104.50,1103.75,1103.75,446,520,966.00
04/11/2002,15:10,1103.75,1104.00,1103.75,1103.75,131,263,394.00
04/11/2002,15:11,1103.75,1104.00,1103.50,1104.00,97,227,324.00
04/11/2002,15:12,1103.75,1104.25,1103.50,1104.00,232,148,380.00
04/11/2002,15:13,1104.25,1104.25,1103.75,1104.00,99,115,214.00
04/11/2002,15:14,1104.25,1104.25,1103.50,1103.75,195,300,495.00
04/11/2002,15:15,1103.75,1104.75,1103.50,1104.00,832,546,1378.00
04/11/2002,15:46,1103.50,1104.00,1103.50,1104.00,17,21,38.00
04/11/2002,15:47,1104.00,1104.00,1103.50,1103.50,18,22,40.00
04/11/2002,15:48,1103.50,1103.75,1103.50,1103.75,12,22,34.00
04/11/2002,15:49,1103.50,1103.75,1103.50,1103.75,10,2,12.00
04/11/2002,15:50,1103.75,1103.75,1103.75,1103.75,6,0,6.00
04/11/2002,15:51,1103.75,1103.75,1103.75,1103.75,4,0,4.00
04/11/2002,15:52,1103.75,1103.75,1103.50,1103.75,3,4,7.00
04/11/2002,15:53,1103.75,1104.00,1103.75,1104.00,28,0,28.00
04/11/2002,15:54,1104.00,1104.00,1104.00,1104.00,3,0,3.00
04/11/2002,15:55,1104.00,1104.25,1104.00,1104.25,18,0,18.00
04/11/2002,15:56,1104.25,1104.25,1104.25,1104.25,7,0,7.00
04/11/2002,15:57,1104.50,1104.75,1104.00,1104.25,6,4,10.00
04/11/2002,15:58,1104.50,1104.50,1104.00,1104.00,2,9,11.00
04/11/2002,15:59,1104.25,1104.25,1104.25,1104.25,2,0,2.00
04/11/2002,16:00,1104.00,1104.50,1104.00,1104.00,4,58,62.00
04/11/2002,17:01,1110.25,1110.25,1110.00,1110.25,20,2,22.00
04/11/2002,17:02,1110.25,1110.50,1110.25,1110.50,4,0,4.00
04/11/2002,17:03,1110.50,1110.75,1110.25,1110.25,4,8,12.00
04/11/2002,17:05,1110.25,1110.25,1110.25,1110.25,0,3,3.00
04/11/2002,17:07,1110.50,1110.50,1110.50,1110.50,16,0,16.00
04/11/2002,17:08,1110.50,1110.50,1110.50,1110.50,5,0,5.00
04/11/2002,17:09,1110.50,1110.50,1110.25,1110.25,10,1,11.00
04/11/2002,17:10,1110.00,1110.25,1110.00,1110.25,6,4,10.00
04/11/2002,17:11,1110.00,1110.00,1110.00,1110.00,0,3,3.00
04/11/2002,17:12,1110.00,1110.25,1110.00,1110.00,1,3,4.00
04/11/2002,17:13,1110.00,1110.00,1110.00,1110.00,0,1,1.00
04/11/2002,17:14,1110.00,1110.00,1110.00,1110.00,0,7,7.00
04/11/2002,17:15,1110.00,1110.00,1109.75,1109.75,0,9,9.00
04/11/2002,17:17,1109.75,1109.75,1109.50,1109.50,0,18,18.00
04/11/2002,17:18,1109.25,1109.25,1109.25,1109.25,0,8,8.00
04/11/2002,17:19,1109.25,1109.25,1109.25,1109.25,0,2,2.00
04/11/2002,17:21,1109.25,1109.25,1109.25,1109.25,0,2,2.00
04/11/2002,17:22,1109.25,1109.25,1109.25,1109.25,0,4,4.00
04/11/2002,17:23,1109.50,1109.50,1109.50,1109.50,12,0,12.00
04/11/2002,17:24,1109.25,1109.25,1109.25,1109.25,0,2,2.00
04/11/2002,17:25,1109.25,1109.25,1109.25,1109.25,0,2,2.00
04/11/2002,17:28,1109.50,1109.50,1109.50,1109.50,2,0,2.00
04/11/2002,17:29,1109.75,1109.75,1109.75,1109.75,14,0,14.00
04/11/2002,17:31,1109.50,1109.50,1109.50,1109.50,0,4,4.00
04/11/2002,17:35,1109.25,1109.25,1109.25,1109.25,0,14,14.00
04/11/2002,17:36,1109.00,1109.00,1109.00,1109.00,0,11,11.00
04/11/2002,17:41,1109.00,1109.00,1109.00,1109.00,0,17,17.00
04/11/2002,17:42,1109.00,1109.00,1109.00,1109.00,0,5,5.00
04/11/2002,17:43,1108.75,1108.75,1108.75,1108.75,0,16,16.00
04/11/2002,17:45,1108.50,1108.75,1108.50,1108.75,2,3,5.00
04/11/2002,17:47,1109.00,1109.00,1108.75,1108.75,1,1,2.00
04/11/2002,17:48,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/11/2002,17:50,1109.00,1109.00,1109.00,1109.00,3,0,3.00
04/11/2002,17:51,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/11/2002,17:54,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/11/2002,17:55,1109.25,1109.25,1109.00,1109.00,2,1,3.00
04/11/2002,17:56,1109.00,1109.25,1109.00,1109.25,3,1,4.00
04/11/2002,18:00,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/11/2002,18:01,1109.25,1109.25,1109.25,1109.25,6,0,6.00
04/11/2002,18:08,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/11/2002,18:09,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/11/2002,18:10,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/11/2002,18:11,1109.00,1109.00,1109.00,1109.00,4,0,4.00
04/11/2002,18:12,1109.00,1109.00,1109.00,1109.00,3,0,3.00
04/11/2002,18:14,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/11/2002,18:16,1108.75,1108.75,1108.75,1108.75,0,6,6.00
04/11/2002,18:17,1108.75,1109.00,1108.75,1109.00,1,4,5.00
04/11/2002,18:19,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/11/2002,18:21,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/11/2002,18:23,1109.00,1109.00,1108.75,1108.75,1,1,2.00
04/11/2002,18:26,1108.75,1108.75,1108.50,1108.50,0,4,4.00
04/11/2002,18:27,1108.50,1108.50,1108.50,1108.50,0,1,1.00
04/11/2002,18:29,1108.50,1108.50,1108.50,1108.50,0,10,10.00
04/11/2002,18:30,1108.25,1108.25,1108.00,1108.00,0,32,32.00
04/11/2002,18:31,1107.75,1108.00,1107.75,1108.00,1,2,3.00
04/11/2002,18:33,1107.75,1107.75,1107.75,1107.75,0,2,2.00
04/11/2002,18:34,1107.75,1107.75,1107.00,1107.00,0,37,37.00
04/11/2002,18:35,1107.25,1107.25,1107.25,1107.25,3,0,3.00
04/11/2002,18:36,1107.25,1107.25,1107.00,1107.25,3,2,5.00
04/11/2002,18:39,1107.50,1107.50,1107.50,1107.50,1,0,1.00
04/11/2002,18:40,1107.50,1107.50,1107.50,1107.50,1,0,1.00
04/11/2002,18:42,1107.50,1107.50,1107.50,1107.50,4,0,4.00
04/11/2002,18:43,1107.25,1107.25,1107.25,1107.25,0,1,1.00
04/11/2002,18:45,1107.25,1107.25,1107.25,1107.25,0,4,4.00
04/11/2002,18:46,1107.25,1107.25,1107.00,1107.00,0,2,2.00
04/11/2002,18:47,1107.25,1107.25,1107.25,1107.25,1,0,1.00
04/11/2002,18:49,1107.00,1107.00,1107.00,1107.00,0,3,3.00
04/11/2002,18:52,1107.25,1107.25,1107.25,1107.25,1,0,1.00
04/11/2002,18:53,1107.00,1107.25,1107.00,1107.25,1,17,18.00
04/11/2002,18:56,1107.00,1107.00,1107.00,1107.00,0,1,1.00
04/11/2002,18:58,1107.00,1107.00,1106.75,1107.00,2,12,14.00
04/11/2002,18:59,1107.25,1107.50,1107.25,1107.50,14,0,14.00
04/11/2002,19:00,1107.50,1107.50,1107.50,1107.50,7,0,7.00
04/11/2002,19:01,1107.50,1107.50,1107.50,1107.50,2,0,2.00
04/11/2002,19:03,1107.50,1107.50,1107.50,1107.50,8,0,8.00
04/11/2002,19:07,1107.25,1107.25,1107.25,1107.25,0,1,1.00
04/11/2002,19:08,1107.25,1107.25,1107.25,1107.25,0,1,1.00
04/11/2002,19:16,1107.50,1107.50,1107.50,1107.50,8,0,8.00
04/11/2002,19:17,1107.75,1107.75,1107.75,1107.75,3,0,3.00
04/11/2002,19:19,1107.50,1107.75,1107.50,1107.75,3,2,5.00
04/11/2002,19:22,1107.25,1107.25,1107.25,1107.25,0,3,3.00
04/11/2002,19:23,1107.00,1107.00,1107.00,1107.00,0,11,11.00
04/11/2002,19:24,1107.25,1107.50,1107.25,1107.50,15,0,15.00
04/11/2002,19:25,1107.50,1107.50,1107.50,1107.50,2,0,2.00
04/11/2002,19:29,1107.75,1107.75,1107.75,1107.75,1,0,1.00
04/11/2002,19:30,1107.75,1107.75,1107.75,1107.75,2,0,2.00
04/11/2002,19:31,1107.75,1107.75,1107.75,1107.75,4,0,4.00
04/11/2002,19:32,1107.75,1107.75,1107.75,1107.75,1,0,1.00
04/11/2002,19:33,1108.00,1108.50,1108.00,1108.50,12,0,12.00
04/11/2002,19:34,1108.75,1109.25,1108.75,1109.00,7,2,9.00
04/11/2002,19:35,1109.25,1109.25,1109.25,1109.25,5,0,5.00
04/11/2002,19:36,1109.25,1109.50,1109.25,1109.50,8,0,8.00
04/11/2002,19:37,1109.75,1110.00,1109.75,1110.00,4,0,4.00
04/11/2002,19:38,1109.75,1109.75,1109.50,1109.50,0,4,4.00
04/11/2002,19:39,1109.50,1109.50,1109.50,1109.50,0,5,5.00
04/11/2002,19:40,1109.50,1109.50,1109.50,1109.50,0,3,3.00
04/11/2002,19:41,1109.25,1109.25,1109.25,1109.25,0,1,1.00
04/11/2002,19:43,1109.50,1109.50,1109.50,1109.50,2,0,2.00
04/11/2002,19:44,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/11/2002,19:46,1109.25,1109.25,1109.25,1109.25,0,1,1.00
04/11/2002,19:48,1109.50,1109.50,1109.50,1109.50,3,0,3.00
04/11/2002,19:49,1109.75,1109.75,1109.75,1109.75,5,0,5.00
04/11/2002,19:50,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/11/2002,19:51,1109.50,1109.50,1109.50,1109.50,0,5,5.00
04/11/2002,19:54,1109.50,1109.50,1109.50,1109.50,0,5,5.00
04/11/2002,19:57,1109.50,1109.50,1109.50,1109.50,0,6,6.00
04/11/2002,20:00,1109.50,1109.50,1109.50,1109.50,0,6,6.00
04/11/2002,20:06,1109.50,1109.50,1109.25,1109.25,0,2,2.00
04/11/2002,20:07,1109.25,1109.25,1109.25,1109.25,0,4,4.00
04/11/2002,20:09,1109.00,1109.00,1108.75,1108.75,0,3,3.00
04/11/2002,20:11,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/11/2002,20:12,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/11/2002,20:13,1109.25,1109.50,1109.25,1109.25,10,2,12.00
04/11/2002,20:15,1109.25,1109.25,1109.25,1109.25,0,2,2.00
04/11/2002,20:16,1109.00,1109.00,1109.00,1109.00,0,5,5.00
04/11/2002,20:17,1108.75,1108.75,1108.75,1108.75,0,6,6.00
04/11/2002,20:18,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/11/2002,20:21,1108.75,1108.75,1108.50,1108.75,5,3,8.00
04/11/2002,20:23,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/11/2002,20:34,1108.50,1108.50,1108.50,1108.50,0,6,6.00
04/11/2002,20:35,1108.50,1108.50,1108.50,1108.50,0,4,4.00
04/11/2002,20:37,1108.25,1108.25,1108.25,1108.25,0,2,2.00
04/11/2002,20:38,1108.25,1108.25,1108.25,1108.25,0,1,1.00
04/11/2002,20:39,1108.25,1108.25,1108.25,1108.25,0,2,2.00
04/11/2002,20:40,1108.25,1108.25,1108.00,1108.25,8,10,18.00
04/11/2002,20:43,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/11/2002,20:45,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/11/2002,20:46,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/11/2002,20:47,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/11/2002,20:48,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/11/2002,20:49,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/11/2002,20:56,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/11/2002,20:57,1108.50,1108.50,1108.50,1108.50,1,0,1.00
04/11/2002,21:03,1108.25,1108.25,1108.25,1108.25,0,3,3.00
04/11/2002,21:09,1108.25,1108.25,1108.25,1108.25,0,2,2.00
04/11/2002,21:11,1108.25,1108.25,1108.25,1108.25,0,3,3.00
04/11/2002,21:12,1108.50,1108.50,1108.50,1108.50,1,0,1.00
04/11/2002,21:16,1108.50,1108.50,1108.50,1108.50,2,0,2.00
04/11/2002,21:19,1108.25,1108.25,1108.25,1108.25,0,2,2.00
04/11/2002,21:24,1108.25,1108.25,1108.25,1108.25,0,2,2.00
04/11/2002,21:33,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/11/2002,21:34,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/11/2002,21:36,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/11/2002,21:37,1108.00,1108.00,1108.00,1108.00,0,3,3.00
04/11/2002,21:43,1108.25,1108.25,1108.25,1108.25,3,0,3.00
04/11/2002,21:45,1108.00,1108.00,1107.75,1108.00,1,4,5.00
04/11/2002,21:46,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/11/2002,21:47,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/11/2002,21:48,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/11/2002,21:50,1108.00,1108.00,1108.00,1108.00,2,0,2.00
04/11/2002,21:58,1108.00,1108.00,1108.00,1108.00,2,0,2.00
04/11/2002,21:59,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/11/2002,23:01,1108.25,1108.25,1108.00,1108.00,2,3,5.00
04/11/2002,23:02,1108.50,1108.50,1108.50,1108.50,3,0,3.00
04/11/2002,23:05,1108.25,1108.25,1108.25,1108.25,0,2,2.00
04/11/2002,23:08,1108.00,1108.00,1107.75,1108.00,1,5,6.00
04/11/2002,23:10,1108.00,1108.00,1108.00,1108.00,2,0,2.00
04/11/2002,23:16,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/11/2002,23:17,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/11/2002,23:20,1107.75,1107.75,1107.75,1107.75,0,1,1.00
04/11/2002,23:22,1108.00,1108.00,1108.00,1108.00,2,0,2.00
04/11/2002,23:23,1108.00,1108.00,1108.00,1108.00,3,0,3.00
04/11/2002,23:24,1108.25,1108.25,1108.25,1108.25,3,0,3.00
04/11/2002,23:26,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/11/2002,23:27,1108.25,1108.25,1108.25,1108.25,9,0,9.00
04/11/2002,23:28,1108.25,1108.25,1108.25,1108.25,15,0,15.00
04/11/2002,23:29,1108.00,1108.00,1107.75,1107.75,0,10,10.00
04/11/2002,23:31,1107.75,1107.75,1107.75,1107.75,0,1,1.00
04/11/2002,23:32,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/11/2002,23:37,1108.00,1108.00,1108.00,1108.00,3,0,3.00
04/11/2002,23:38,1108.00,1108.00,1108.00,1108.00,3,0,3.00
04/11/2002,23:39,1108.00,1108.00,1108.00,1108.00,2,0,2.00
04/11/2002,23:42,1108.25,1108.25,1108.00,1108.00,5,1,6.00
04/11/2002,23:43,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/11/2002,23:44,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/11/2002,23:49,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/11/2002,23:50,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/11/2002,23:51,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/11/2002,23:55,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/11/2002,23:56,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/12/2002,00:00,1108.25,1108.50,1108.25,1108.50,7,0,7.00
04/12/2002,00:05,1108.50,1108.50,1108.50,1108.50,1,0,1.00
04/12/2002,00:08,1108.25,1108.25,1108.25,1108.25,0,2,2.00
04/12/2002,00:09,1108.25,1108.25,1108.25,1108.25,0,1,1.00
04/12/2002,00:13,1108.25,1108.25,1108.25,1108.25,0,3,3.00
04/12/2002,00:22,1108.50,1108.50,1108.50,1108.50,4,0,4.00
04/12/2002,00:23,1108.50,1108.50,1108.50,1108.50,2,0,2.00
04/12/2002,00:25,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/12/2002,00:29,1108.50,1108.50,1108.50,1108.50,0,2,2.00
04/12/2002,00:30,1108.75,1108.75,1108.75,1108.75,14,0,14.00
04/12/2002,00:32,1109.00,1109.00,1109.00,1109.00,11,0,11.00
04/12/2002,00:35,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/12/2002,00:36,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/12/2002,00:40,1109.25,1109.25,1109.25,1109.25,6,0,6.00
04/12/2002,00:50,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/12/2002,00:55,1109.00,1109.00,1109.00,1109.00,0,7,7.00
04/12/2002,00:57,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/12/2002,01:02,1109.00,1109.00,1109.00,1109.00,0,2,2.00
04/12/2002,01:03,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/12/2002,01:04,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/12/2002,01:06,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/12/2002,01:11,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/12/2002,01:13,1109.00,1109.00,1109.00,1109.00,0,6,6.00
04/12/2002,01:14,1109.00,1109.00,1108.75,1108.75,0,2,2.00
04/12/2002,01:15,1109.00,1109.00,1109.00,1109.00,11,0,11.00
04/12/2002,01:23,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/12/2002,01:27,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/12/2002,01:28,1109.00,1109.00,1109.00,1109.00,4,0,4.00
04/12/2002,01:30,1108.50,1108.50,1108.50,1108.50,0,13,13.00
04/12/2002,01:32,1108.50,1108.50,1108.50,1108.50,0,1,1.00
04/12/2002,01:37,1108.50,1109.00,1108.50,1108.75,3,3,6.00
04/12/2002,01:38,1108.50,1108.50,1108.50,1108.50,0,1,1.00
04/12/2002,01:40,1108.50,1108.50,1108.50,1108.50,0,1,1.00
04/12/2002,01:43,1108.75,1108.75,1108.75,1108.75,7,0,7.00
04/12/2002,01:47,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/12/2002,01:48,1108.75,1108.75,1108.75,1108.75,15,0,15.00
04/12/2002,01:51,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/12/2002,01:54,1108.75,1108.75,1108.75,1108.75,2,0,2.00
04/12/2002,01:55,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/12/2002,01:56,1109.00,1109.00,1109.00,1109.00,3,0,3.00
04/12/2002,01:57,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/12/2002,02:01,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/12/2002,02:02,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/12/2002,02:04,1109.00,1109.00,1108.75,1108.75,7,1,8.00
04/12/2002,02:05,1109.00,1109.00,1109.00,1109.00,11,0,11.00
04/12/2002,02:06,1109.25,1109.25,1108.75,1109.00,13,10,23.00
04/12/2002,02:07,1109.00,1109.00,1109.00,1109.00,3,0,3.00
04/12/2002,02:08,1109.00,1109.00,1108.75,1108.75,1,5,6.00
04/12/2002,02:10,1109.25,1109.25,1108.50,1108.50,1,10,11.00
04/12/2002,02:11,1109.00,1109.25,1109.00,1109.25,6,0,6.00
04/12/2002,02:13,1109.25,1109.50,1109.25,1109.50,13,0,13.00
04/12/2002,02:14,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/12/2002,02:16,1109.75,1110.00,1109.50,1110.00,24,2,26.00
04/12/2002,02:17,1109.75,1110.00,1109.75,1109.75,2,9,11.00
04/12/2002,02:19,1109.50,1109.50,1109.50,1109.50,0,3,3.00
04/12/2002,02:20,1109.25,1109.50,1109.25,1109.25,2,7,9.00
04/12/2002,02:21,1109.25,1109.25,1109.25,1109.25,0,1,1.00
04/12/2002,02:23,1109.25,1109.25,1109.25,1109.25,0,3,3.00
04/12/2002,02:25,1109.00,1109.00,1109.00,1109.00,0,3,3.00
04/12/2002,02:29,1109.50,1109.50,1109.50,1109.50,4,0,4.00
04/12/2002,02:30,1109.75,1110.00,1109.75,1110.00,14,0,14.00
04/12/2002,02:31,1109.75,1110.00,1109.50,1109.75,17,14,31.00
04/12/2002,02:32,1109.75,1109.75,1109.75,1109.75,5,0,5.00
04/12/2002,02:33,1110.00,1110.00,1109.75,1110.00,6,1,7.00
04/12/2002,02:34,1110.00,1110.50,1110.00,1110.25,35,9,44.00
04/12/2002,02:35,1110.25,1110.25,1110.25,1110.25,0,8,8.00
04/12/2002,02:36,1110.50,1110.50,1110.50,1110.50,6,0,6.00
04/12/2002,02:37,1110.50,1110.50,1110.50,1110.50,4,0,4.00
04/12/2002,02:38,1110.75,1110.75,1110.75,1110.75,5,0,5.00
04/12/2002,02:39,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/12/2002,02:40,1110.50,1110.75,1110.50,1110.75,8,3,11.00
04/12/2002,02:41,1111.00,1111.00,1110.75,1110.75,5,2,7.00
04/12/2002,02:42,1110.75,1111.25,1110.75,1111.25,56,1,57.00
04/12/2002,02:43,1111.50,1111.50,1111.25,1111.25,12,2,14.00
04/12/2002,02:44,1111.25,1111.25,1111.00,1111.00,0,47,47.00
04/12/2002,02:45,1111.00,1111.00,1110.75,1110.75,0,6,6.00
04/12/2002,02:46,1110.75,1111.00,1110.75,1111.00,6,3,9.00
04/12/2002,02:47,1111.25,1111.25,1111.00,1111.00,2,12,14.00
04/12/2002,02:48,1111.00,1111.00,1111.00,1111.00,0,3,3.00
04/12/2002,02:49,1111.00,1111.00,1111.00,1111.00,0,1,1.00
04/12/2002,02:50,1111.00,1111.00,1111.00,1111.00,0,2,2.00
04/12/2002,02:51,1111.00,1111.25,1111.00,1111.25,10,1,11.00
04/12/2002,02:52,1111.00,1111.25,1111.00,1111.25,10,2,12.00
04/12/2002,02:56,1110.75,1110.75,1110.75,1110.75,0,3,3.00
04/12/2002,02:58,1110.75,1110.75,1110.75,1110.75,0,2,2.00
04/12/2002,02:59,1110.75,1110.75,1110.75,1110.75,0,1,1.00
04/12/2002,03:00,1110.75,1110.75,1110.75,1110.75,0,7,7.00
04/12/2002,03:01,1111.00,1111.00,1110.75,1110.75,17,1,18.00
04/12/2002,03:02,1110.75,1110.75,1110.75,1110.75,0,7,7.00
04/12/2002,03:03,1110.50,1110.50,1110.50,1110.50,0,2,2.00
04/12/2002,03:04,1110.50,1110.50,1110.50,1110.50,0,8,8.00
04/12/2002,03:06,1110.75,1111.00,1110.75,1111.00,8,0,8.00
04/12/2002,03:07,1111.25,1111.25,1111.25,1111.25,3,0,3.00
04/12/2002,03:08,1111.25,1111.25,1111.25,1111.25,10,0,10.00
04/12/2002,03:09,1111.50,1111.50,1111.50,1111.50,1,0,1.00
04/12/2002,03:10,1111.25,1111.50,1111.25,1111.25,10,3,13.00
04/12/2002,03:11,1111.50,1111.50,1111.50,1111.50,2,0,2.00
04/12/2002,03:12,1111.25,1111.25,1110.75,1110.75,0,3,3.00
04/12/2002,03:14,1110.75,1110.75,1110.75,1110.75,0,3,3.00
04/12/2002,03:15,1110.75,1110.75,1110.75,1110.75,0,5,5.00
04/12/2002,03:16,1111.00,1111.00,1111.00,1111.00,3,0,3.00
04/12/2002,03:17,1111.25,1111.25,1111.25,1111.25,15,0,15.00
04/12/2002,03:18,1110.75,1110.75,1110.75,1110.75,0,2,2.00
04/12/2002,03:19,1110.75,1110.75,1110.75,1110.75,0,13,13.00
04/12/2002,03:22,1110.75,1110.75,1110.75,1110.75,0,1,1.00
04/12/2002,03:25,1110.75,1110.75,1110.75,1110.75,0,3,3.00
04/12/2002,03:26,1110.50,1110.50,1110.50,1110.50,0,5,5.00
04/12/2002,03:27,1110.50,1110.50,1110.50,1110.50,0,1,1.00
04/12/2002,03:28,1110.75,1111.00,1110.75,1111.00,15,0,15.00
04/12/2002,03:30,1110.75,1110.75,1110.75,1110.75,0,2,2.00
04/12/2002,03:32,1110.75,1110.75,1110.75,1110.75,0,14,14.00
04/12/2002,03:33,1110.50,1110.50,1110.50,1110.50,0,2,2.00
04/12/2002,03:36,1110.50,1110.50,1110.50,1110.50,0,6,6.00
04/12/2002,03:37,1110.50,1110.50,1110.50,1110.50,0,5,5.00
04/12/2002,03:38,1110.50,1110.50,1110.50,1110.50,0,1,1.00
04/12/2002,03:39,1110.50,1110.50,1110.25,1110.25,0,9,9.00
04/12/2002,03:40,1110.25,1110.50,1110.25,1110.50,2,5,7.00
04/12/2002,03:43,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/12/2002,03:44,1110.25,1110.25,1110.25,1110.25,0,1,1.00
04/12/2002,03:45,1110.25,1110.25,1110.25,1110.25,0,10,10.00
04/12/2002,03:46,1110.25,1110.25,1110.25,1110.25,0,1,1.00
04/12/2002,03:47,1110.00,1110.00,1110.00,1110.00,0,14,14.00
04/12/2002,03:48,1110.00,1110.00,1109.75,1109.75,0,18,18.00
04/12/2002,03:49,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/12/2002,03:51,1110.00,1110.00,1109.75,1109.75,1,4,5.00
04/12/2002,03:52,1109.75,1109.75,1109.75,1109.75,0,7,7.00
04/12/2002,03:53,1109.75,1110.25,1109.75,1110.25,6,2,8.00
04/12/2002,03:54,1110.00,1110.00,1110.00,1110.00,0,3,3.00
04/12/2002,03:55,1110.25,1110.25,1110.00,1110.25,10,2,12.00
04/12/2002,03:56,1110.00,1110.00,1110.00,1110.00,0,11,11.00
04/12/2002,03:57,1110.00,1110.25,1109.75,1109.75,1,4,5.00
04/12/2002,03:58,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/12/2002,03:59,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/12/2002,04:02,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/12/2002,04:03,1110.00,1110.00,1110.00,1110.00,3,0,3.00
04/12/2002,04:05,1110.25,1110.50,1110.25,1110.50,3,0,3.00
04/12/2002,04:15,1110.25,1110.25,1110.25,1110.25,0,6,6.00
04/12/2002,04:16,1110.25,1110.25,1110.25,1110.25,0,2,2.00
04/12/2002,04:17,1110.25,1110.50,1110.25,1110.50,1,1,2.00
04/12/2002,04:18,1110.50,1110.50,1110.50,1110.50,8,0,8.00
04/12/2002,04:20,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/12/2002,04:21,1110.75,1110.75,1110.75,1110.75,5,0,5.00
04/12/2002,04:22,1110.75,1110.75,1110.75,1110.75,7,0,7.00
04/12/2002,04:24,1110.75,1110.75,1110.75,1110.75,7,0,7.00
04/12/2002,04:25,1111.00,1111.00,1111.00,1111.00,6,0,6.00
04/12/2002,04:29,1111.00,1111.00,1111.00,1111.00,3,0,3.00
04/12/2002,04:30,1111.00,1111.25,1111.00,1111.00,20,8,28.00
04/12/2002,04:31,1110.75,1111.00,1110.75,1111.00,2,1,3.00
04/12/2002,04:32,1111.00,1111.00,1110.50,1110.50,6,25,31.00
04/12/2002,04:33,1110.50,1110.50,1110.50,1110.50,0,4,4.00
04/12/2002,04:34,1110.50,1110.50,1110.50,1110.50,0,10,10.00
04/12/2002,04:36,1110.50,1110.50,1110.50,1110.50,0,2,2.00
04/12/2002,04:40,1110.25,1110.50,1110.25,1110.50,2,5,7.00
04/12/2002,04:41,1110.25,1110.25,1110.25,1110.25,0,1,1.00
04/12/2002,04:42,1110.50,1110.50,1110.50,1110.50,2,0,2.00
04/12/2002,04:44,1110.75,1110.75,1110.75,1110.75,5,0,5.00
04/12/2002,04:45,1110.75,1110.75,1110.75,1110.75,3,0,3.00
04/12/2002,04:46,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/12/2002,04:47,1111.00,1111.00,1111.00,1111.00,4,0,4.00
04/12/2002,04:49,1110.75,1110.75,1110.75,1110.75,0,5,5.00
04/12/2002,04:50,1110.75,1111.00,1110.75,1111.00,15,1,16.00
04/12/2002,04:52,1111.00,1111.00,1111.00,1111.00,3,0,3.00
04/12/2002,04:53,1111.00,1111.00,1111.00,1111.00,6,0,6.00
04/12/2002,04:55,1111.25,1111.25,1111.25,1111.25,2,0,2.00
04/12/2002,04:58,1110.50,1110.50,1110.50,1110.50,0,2,2.00
04/12/2002,04:59,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/12/2002,05:03,1110.50,1110.50,1110.50,1110.50,0,3,3.00
04/12/2002,05:06,1110.25,1110.25,1110.25,1110.25,0,21,21.00
04/12/2002,05:09,1110.00,1110.00,1109.75,1109.75,0,21,21.00
04/12/2002,05:11,1110.00,1110.00,1110.00,1110.00,5,0,5.00
04/12/2002,05:12,1110.00,1110.00,1110.00,1110.00,7,0,7.00
04/12/2002,05:13,1110.25,1110.25,1110.25,1110.25,2,0,2.00
04/12/2002,05:14,1110.00,1110.00,1110.00,1110.00,0,1,1.00
04/12/2002,05:16,1110.25,1110.25,1110.25,1110.25,8,0,8.00
04/12/2002,05:17,1110.25,1110.25,1110.25,1110.25,2,0,2.00
04/12/2002,05:18,1110.25,1110.25,1110.00,1110.00,1,20,21.00
04/12/2002,05:19,1109.75,1109.75,1109.25,1109.25,0,20,20.00
04/12/2002,05:20,1110.00,1110.25,1110.00,1110.25,35,0,35.00
04/12/2002,05:22,1110.00,1110.00,1110.00,1110.00,0,1,1.00
04/12/2002,05:24,1110.00,1110.00,1110.00,1110.00,0,5,5.00
04/12/2002,05:26,1110.00,1110.00,1109.75,1109.75,0,2,2.00
04/12/2002,05:29,1109.75,1110.25,1109.75,1110.25,6,2,8.00
04/12/2002,05:30,1110.50,1110.50,1110.50,1110.50,3,0,3.00
04/12/2002,05:31,1110.50,1111.00,1110.50,1111.00,35,0,35.00
04/12/2002,05:32,1111.25,1111.50,1111.00,1111.00,13,8,21.00
04/12/2002,05:35,1110.75,1110.75,1110.75,1110.75,0,2,2.00
04/12/2002,05:36,1110.75,1111.00,1110.75,1111.00,6,1,7.00
04/12/2002,05:37,1111.25,1111.25,1111.25,1111.25,10,0,10.00
04/12/2002,05:41,1111.00,1111.00,1111.00,1111.00,0,1,1.00
04/12/2002,05:42,1111.25,1111.25,1111.25,1111.25,3,0,3.00
04/12/2002,05:44,1111.00,1111.00,1111.00,1111.00,0,1,1.00
04/12/2002,05:46,1110.75,1110.75,1110.75,1110.75,0,3,3.00
04/12/2002,05:47,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/12/2002,05:48,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/12/2002,05:49,1111.00,1111.25,1111.00,1111.25,6,0,6.00
04/12/2002,05:50,1111.00,1111.00,1111.00,1111.00,0,20,20.00
04/12/2002,05:51,1111.00,1111.00,1110.50,1110.50,2,13,15.00
04/12/2002,05:52,1110.50,1110.50,1110.50,1110.50,0,22,22.00
04/12/2002,05:54,1110.50,1111.00,1110.50,1111.00,17,2,19.00
04/12/2002,05:55,1111.00,1111.00,1110.75,1110.75,8,2,10.00
04/12/2002,05:56,1110.75,1110.75,1110.75,1110.75,0,5,5.00
04/12/2002,05:57,1110.50,1110.50,1110.50,1110.50,0,2,2.00
04/12/2002,06:00,1110.50,1110.50,1110.50,1110.50,0,1,1.00
04/12/2002,06:01,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/12/2002,06:03,1110.50,1110.50,1110.50,1110.50,0,3,3.00
04/12/2002,06:04,1110.50,1110.50,1110.50,1110.50,0,28,28.00
04/12/2002,06:05,1110.25,1110.25,1110.00,1110.00,0,19,19.00
04/12/2002,06:06,1110.00,1110.00,1110.00,1110.00,0,4,4.00
04/12/2002,06:09,1110.00,1110.00,1110.00,1110.00,0,2,2.00
04/12/2002,06:10,1109.75,1109.75,1109.75,1109.75,0,11,11.00
04/12/2002,06:11,1109.50,1109.50,1109.50,1109.50,0,5,5.00
04/12/2002,06:12,1109.75,1109.75,1109.75,1109.75,3,0,3.00
04/12/2002,06:13,1110.00,1110.00,1109.75,1109.75,1,5,6.00
04/12/2002,06:14,1110.00,1110.25,1110.00,1110.25,19,0,19.00
04/12/2002,06:15,1110.00,1110.00,1110.00,1110.00,0,10,10.00
04/12/2002,06:18,1110.00,1110.00,1110.00,1110.00,0,1,1.00
04/12/2002,06:19,1110.00,1110.00,1110.00,1110.00,0,3,3.00
04/12/2002,06:20,1110.00,1110.25,1110.00,1110.25,1,7,8.00
04/12/2002,06:21,1110.50,1111.00,1110.50,1111.00,22,0,22.00
04/12/2002,06:22,1111.00,1111.00,1110.50,1110.50,11,5,16.00
04/12/2002,06:23,1110.50,1110.50,1110.50,1110.50,0,4,4.00
04/12/2002,06:24,1110.75,1110.75,1110.50,1110.75,22,2,24.00
04/12/2002,06:25,1110.75,1110.75,1110.75,1110.75,6,0,6.00
04/12/2002,06:26,1110.50,1110.50,1110.50,1110.50,0,3,3.00
04/12/2002,06:27,1110.75,1111.00,1110.75,1110.75,12,5,17.00
04/12/2002,06:28,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/12/2002,06:29,1111.25,1111.25,1111.25,1111.25,3,0,3.00
04/12/2002,06:30,1111.00,1111.00,1110.75,1111.00,1,3,4.00
04/12/2002,06:31,1111.00,1111.00,1111.00,1111.00,3,0,3.00
04/12/2002,06:32,1111.25,1111.25,1111.25,1111.25,12,0,12.00
04/12/2002,06:33,1111.00,1111.00,1111.00,1111.00,0,8,8.00
04/12/2002,06:34,1111.00,1111.00,1111.00,1111.00,0,2,2.00
04/12/2002,06:35,1111.00,1111.00,1110.75,1110.75,0,9,9.00
04/12/2002,06:36,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/12/2002,06:37,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/12/2002,06:39,1111.00,1111.00,1111.00,1111.00,6,0,6.00
04/12/2002,06:42,1110.75,1110.75,1110.75,1110.75,0,1,1.00
04/12/2002,06:43,1110.75,1110.75,1110.75,1110.75,0,5,5.00
04/12/2002,06:44,1110.75,1111.00,1110.75,1111.00,12,2,14.00
04/12/2002,06:45,1111.25,1111.25,1111.00,1111.00,1,4,5.00
04/12/2002,06:46,1111.25,1111.25,1111.25,1111.25,17,0,17.00
04/12/2002,06:47,1111.50,1111.50,1111.50,1111.50,20,0,20.00
04/12/2002,06:48,1111.25,1111.25,1111.25,1111.25,0,1,1.00
04/12/2002,06:49,1111.50,1111.50,1111.50,1111.50,13,0,13.00
04/12/2002,06:50,1111.50,1111.50,1111.25,1111.25,10,2,12.00
04/12/2002,06:51,1111.75,1111.75,1111.25,1111.25,3,5,8.00
04/12/2002,06:52,1111.50,1111.50,1111.50,1111.50,31,0,31.00
04/12/2002,06:53,1111.50,1111.50,1111.00,1111.00,6,37,43.00
04/12/2002,06:54,1111.00,1111.25,1110.75,1110.75,1,13,14.00
04/12/2002,06:55,1110.75,1110.75,1110.75,1110.75,0,3,3.00
04/12/2002,06:56,1110.75,1110.75,1110.75,1110.75,0,8,8.00
04/12/2002,06:57,1110.75,1111.00,1110.75,1111.00,6,5,11.00
04/12/2002,06:58,1111.00,1111.00,1111.00,1111.00,23,0,23.00
04/12/2002,06:59,1111.00,1111.00,1111.00,1111.00,31,0,31.00
04/12/2002,07:00,1110.75,1110.75,1110.75,1110.75,0,11,11.00
04/12/2002,07:01,1111.00,1111.00,1111.00,1111.00,24,0,24.00
04/12/2002,07:02,1110.75,1111.00,1110.75,1111.00,27,10,37.00
04/12/2002,07:03,1110.50,1110.75,1110.50,1110.75,6,2,8.00
04/12/2002,07:04,1110.75,1110.75,1110.75,1110.75,4,0,4.00
04/12/2002,07:05,1110.75,1110.75,1110.75,1110.75,4,0,4.00
04/12/2002,07:06,1111.00,1111.00,1110.75,1111.00,113,2,115.00
04/12/2002,07:07,1111.00,1111.00,1110.75,1111.00,51,2,53.00
04/12/2002,07:08,1111.00,1111.00,1110.75,1111.00,83,1,84.00
04/12/2002,07:09,1111.00,1111.00,1111.00,1111.00,116,0,116.00
04/12/2002,07:10,1110.75,1111.50,1110.75,1111.50,34,7,41.00
04/12/2002,07:11,1111.50,1111.50,1111.00,1111.25,12,13,25.00
04/12/2002,07:12,1111.50,1111.75,1111.50,1111.75,19,14,33.00
04/12/2002,07:13,1111.50,1111.50,1111.25,1111.25,0,13,13.00
04/12/2002,07:14,1111.00,1111.25,1111.00,1111.00,3,2,5.00
04/12/2002,07:15,1111.00,1111.00,1111.00,1111.00,0,1,1.00
04/12/2002,07:16,1111.25,1111.25,1111.00,1111.00,4,7,11.00
04/12/2002,07:17,1111.00,1111.00,1111.00,1111.00,0,2,2.00
04/12/2002,07:18,1110.75,1111.00,1110.50,1110.75,2,56,58.00
04/12/2002,07:19,1110.50,1110.75,1110.25,1110.50,13,24,37.00
04/12/2002,07:20,1110.75,1110.75,1110.75,1110.75,4,0,4.00
04/12/2002,07:21,1110.75,1110.75,1110.50,1110.50,1,25,26.00
04/12/2002,07:22,1110.50,1111.00,1110.50,1110.75,19,13,32.00
04/12/2002,07:23,1110.75,1111.00,1110.75,1110.75,2,3,5.00
04/12/2002,07:24,1111.00,1111.00,1110.50,1110.75,4,16,20.00
04/12/2002,07:25,1110.75,1110.75,1110.50,1110.50,20,21,41.00
04/12/2002,07:26,1110.75,1110.75,1110.50,1110.50,2,21,23.00
04/12/2002,07:27,1110.75,1110.75,1110.50,1110.75,30,6,36.00
04/12/2002,07:28,1110.75,1111.00,1110.50,1111.00,5,4,9.00
04/12/2002,07:29,1111.00,1111.25,1111.00,1111.00,15,19,34.00
04/12/2002,07:30,1111.00,1111.50,1110.75,1111.25,39,39,78.00
04/12/2002,07:31,1111.00,1111.00,1107.50,1109.25,234,277,511.00
04/12/2002,07:32,1109.25,1112.00,1109.00,1109.75,209,100,309.00
04/12/2002,07:33,1109.75,1110.00,1109.25,1109.75,47,151,198.00
04/12/2002,07:34,1109.75,1109.75,1109.00,1109.25,62,31,93.00
04/12/2002,07:35,1109.50,1109.75,1109.50,1109.75,33,0,33.00
04/12/2002,07:36,1110.00,1110.75,1110.00,1110.75,108,33,141.00
04/12/2002,07:37,1110.50,1111.00,1110.25,1111.00,86,24,110.00
04/12/2002,07:38,1111.00,1111.00,1110.50,1110.50,13,39,52.00
04/12/2002,07:39,1110.75,1110.75,1110.75,1110.75,26,0,26.00
04/12/2002,07:40,1110.50,1110.50,1110.25,1110.25,0,29,29.00
04/12/2002,07:41,1110.50,1110.50,1110.00,1110.00,2,17,19.00
04/12/2002,07:42,1110.00,1110.25,1109.75,1110.25,26,51,77.00
04/12/2002,07:43,1110.25,1110.25,1109.75,1110.00,10,25,35.00
04/12/2002,07:44,1109.75,1110.00,1109.75,1109.75,1,13,14.00
04/12/2002,07:45,1109.75,1110.00,1109.75,1109.75,3,8,11.00
04/12/2002,07:46,1109.50,1109.75,1109.50,1109.50,6,9,15.00
04/12/2002,07:47,1109.75,1110.00,1109.75,1110.00,34,0,34.00
04/12/2002,07:48,1110.25,1110.25,1110.00,1110.00,15,3,18.00
04/12/2002,07:49,1110.25,1110.25,1110.25,1110.25,12,0,12.00
04/12/2002,07:50,1110.00,1110.00,1110.00,1110.00,0,24,24.00
04/12/2002,07:51,1110.00,1110.00,1110.00,1110.00,0,15,15.00
04/12/2002,07:52,1109.75,1110.00,1109.50,1110.00,6,8,14.00
04/12/2002,07:53,1109.75,1109.75,1109.50,1109.75,1,8,9.00
04/12/2002,07:54,1109.75,1109.75,1109.75,1109.75,3,0,3.00
04/12/2002,07:55,1109.75,1110.00,1109.75,1109.75,18,6,24.00
04/12/2002,07:56,1109.75,1109.75,1109.75,1109.75,0,1,1.00
04/12/2002,07:57,1109.50,1109.75,1109.50,1109.50,7,2,9.00
04/12/2002,07:58,1109.50,1109.50,1109.50,1109.50,0,5,5.00
04/12/2002,07:59,1109.75,1110.00,1109.75,1110.00,31,0,31.00
04/12/2002,08:00,1110.00,1110.25,1110.00,1110.00,25,4,29.00
04/12/2002,08:01,1110.25,1110.25,1110.25,1110.25,47,0,47.00
04/12/2002,08:02,1110.50,1110.50,1110.25,1110.25,4,7,11.00
04/12/2002,08:03,1110.50,1110.50,1110.50,1110.50,32,0,32.00
04/12/2002,08:04,1110.75,1110.75,1110.50,1110.50,5,12,17.00
04/12/2002,08:05,1110.50,1110.50,1110.50,1110.50,0,12,12.00
04/12/2002,08:06,1110.50,1110.75,1110.50,1110.50,3,17,20.00
04/12/2002,08:07,1110.50,1110.50,1110.50,1110.50,0,4,4.00
04/12/2002,08:08,1110.50,1110.50,1110.25,1110.25,1,10,11.00
04/12/2002,08:09,1110.25,1110.25,1110.00,1110.00,0,13,13.00
04/12/2002,08:10,1110.25,1110.25,1110.25,1110.25,13,0,13.00
04/12/2002,08:11,1110.25,1110.25,1110.00,1110.00,1,31,32.00
04/12/2002,08:12,1110.25,1110.25,1110.00,1110.00,4,12,16.00
04/12/2002,08:13,1110.25,1110.25,1110.00,1110.00,19,1,20.00
04/12/2002,08:14,1110.00,1110.25,1110.00,1110.25,5,1,6.00
04/12/2002,08:15,1110.00,1110.25,1110.00,1110.25,2,1,3.00
04/12/2002,08:16,1110.25,1110.25,1110.25,1110.25,10,0,10.00
04/12/2002,08:17,1110.00,1110.25,1110.00,1110.25,4,9,13.00
04/12/2002,08:18,1110.25,1110.25,1110.00,1110.00,2,4,6.00
04/12/2002,08:19,1110.25,1110.50,1110.25,1110.50,10,0,10.00
04/12/2002,08:20,1110.50,1110.50,1110.25,1110.25,4,24,28.00
04/12/2002,08:21,1110.25,1110.50,1110.25,1110.25,4,10,14.00
04/12/2002,08:22,1110.50,1110.50,1110.25,1110.50,8,30,38.00
04/12/2002,08:23,1110.25,1110.25,1110.25,1110.25,0,14,14.00
04/12/2002,08:24,1110.25,1110.25,1110.25,1110.25,0,16,16.00
04/12/2002,08:25,1110.00,1110.25,1110.00,1110.00,18,5,23.00
04/12/2002,08:26,1110.00,1110.25,1109.75,1110.25,16,47,63.00
04/12/2002,08:27,1110.25,1110.25,1110.00,1110.00,3,17,20.00
04/12/2002,08:28,1110.00,1110.50,1110.00,1110.25,48,16,64.00
04/12/2002,08:29,1110.25,1110.50,1109.75,1110.00,4,65,69.00
04/12/2002,08:30,1109.75,1109.75,1108.25,1108.25,112,627,739.00
04/12/2002,08:31,1108.50,1108.50,1108.00,1108.25,1036,350,1386.00
04/12/2002,08:32,1108.25,1108.75,1108.00,1108.75,775,449,1224.00
04/12/2002,08:33,1108.75,1109.00,1108.00,1108.25,523,991,1514.00
04/12/2002,08:34,1108.25,1108.75,1107.75,1108.50,975,540,1515.00
04/12/2002,08:35,1108.50,1109.25,1108.25,1108.50,782,829,1611.00
04/12/2002,08:36,1108.50,1108.50,1107.50,1108.00,887,1058,1945.00
04/12/2002,08:37,1108.00,1109.50,1108.00,1109.25,1254,582,1836.00
04/12/2002,08:38,1109.25,1110.50,1109.25,1110.25,1356,941,2297.00
04/12/2002,08:39,1110.25,1110.25,1109.25,1109.50,329,823,1152.00
04/12/2002,08:40,1109.75,1109.75,1108.50,1108.75,466,651,1117.00
04/12/2002,08:41,1108.75,1108.75,1108.00,1108.50,427,1169,1596.00
04/12/2002,08:42,1108.25,1108.50,1106.75,1107.00,770,1145,1915.00
04/12/2002,08:43,1107.00,1107.25,1105.00,1105.75,1349,1433,2782.00
04/12/2002,08:44,1105.75,1106.75,1105.50,1106.75,916,514,1430.00
04/12/2002,08:45,1106.50,1107.25,1106.25,1106.50,510,738,1248.00
04/12/2002,08:46,1106.50,1106.75,1106.00,1106.50,361,207,568.00
04/12/2002,08:47,1106.50,1107.00,1105.50,1106.75,459,800,1259.00
04/12/2002,08:48,1106.75,1107.00,1104.25,1106.50,1165,1465,2630.00
04/12/2002,08:49,1106.50,1106.50,1105.25,1105.50,664,777,1441.00
04/12/2002,08:50,1105.50,1107.00,1104.75,1106.75,1394,772,2166.00
04/12/2002,08:51,1106.50,1107.25,1106.00,1106.75,1219,1045,2264.00
04/12/2002,08:52,1106.50,1108.00,1106.25,1108.00,812,747,1559.00
04/12/2002,08:53,1108.00,1109.25,1107.75,1109.00,1409,800,2209.00
04/12/2002,08:54,1109.00,1109.75,1108.50,1109.00,1176,1102,2278.00
04/12/2002,08:55,1108.75,1109.25,1108.25,1108.75,551,576,1127.00
04/12/2002,08:56,1108.75,1109.25,1108.00,1108.25,472,562,1034.00
04/12/2002,08:57,1108.00,1108.75,1107.75,1108.25,892,770,1662.00
04/12/2002,08:58,1108.50,1108.75,1107.00,1107.75,751,988,1739.00
04/12/2002,08:59,1107.75,1109.00,1107.75,1109.00,896,529,1425.00
04/12/2002,09:00,1109.00,1110.25,1108.75,1110.25,2276,886,3162.00
04/12/2002,09:01,1110.25,1110.25,1109.25,1110.00,619,977,1596.00
04/12/2002,09:02,1110.00,1110.75,1109.75,1109.75,839,643,1482.00
04/12/2002,09:03,1110.00,1110.00,1109.00,1109.75,775,797,1572.00
04/12/2002,09:04,1109.50,1111.50,1109.50,1111.50,1326,819,2145.00
04/12/2002,09:05,1111.50,1111.75,1110.50,1111.25,740,672,1412.00
04/12/2002,09:06,1111.25,1112.00,1110.75,1111.25,1044,499,1543.00
04/12/2002,09:07,1111.25,1112.75,1111.25,1112.50,1610,472,2082.00
04/12/2002,09:08,1112.75,1113.50,1112.50,1113.50,1507,1267,2774.00
04/12/2002,09:09,1113.50,1113.50,1112.25,1112.25,634,1199,1833.00
04/12/2002,09:10,1112.25,1113.25,1112.00,1112.75,852,663,1515.00
04/12/2002,09:11,1112.75,1112.75,1111.75,1112.00,204,1122,1326.00
04/12/2002,09:12,1112.00,1112.25,1111.75,1112.00,453,401,854.00
04/12/2002,09:13,1112.00,1112.50,1111.75,1111.75,393,285,678.00
04/12/2002,09:14,1111.75,1112.75,1111.50,1112.50,1441,783,2224.00
04/12/2002,09:15,1112.50,1113.25,1111.75,1112.25,610,956,1566.00
04/12/2002,09:16,1112.25,1112.25,1111.00,1111.50,547,646,1193.00
04/12/2002,09:17,1111.50,1112.00,1111.25,1112.00,529,452,981.00
04/12/2002,09:18,1112.00,1112.50,1111.25,1112.25,565,387,952.00
04/12/2002,09:19,1112.25,1112.75,1111.75,1112.00,527,620,1147.00
04/12/2002,09:20,1112.00,1112.50,1111.25,1111.50,373,712,1085.00
04/12/2002,09:21,1111.50,1111.75,1111.00,1111.75,455,1055,1510.00
04/12/2002,09:22,1111.75,1112.25,1111.25,1112.00,650,579,1229.00
04/12/2002,09:23,1112.00,1112.50,1111.00,1111.25,717,781,1498.00
04/12/2002,09:24,1111.25,1112.00,1111.00,1112.00,817,504,1321.00
04/12/2002,09:25,1111.75,1112.50,1111.25,1112.50,1231,430,1661.00
04/12/2002,09:26,1112.50,1113.75,1112.50,1113.75,1397,875,2272.00
04/12/2002,09:27,1113.50,1113.75,1112.75,1112.75,244,569,813.00
04/12/2002,09:28,1112.75,1113.00,1111.25,1111.50,403,1314,1717.00
04/12/2002,09:29,1111.50,1111.75,1110.75,1111.25,736,1055,1791.00
04/12/2002,09:30,1111.50,1111.50,1110.50,1111.00,863,1049,1912.00
04/12/2002,09:31,1111.00,1111.75,1110.75,1111.25,491,657,1148.00
04/12/2002,09:32,1111.25,1112.00,1111.00,1111.75,707,291,998.00
04/12/2002,09:33,1111.75,1111.75,1110.75,1111.00,566,863,1429.00
04/12/2002,09:34,1111.00,1111.25,1110.00,1110.75,541,825,1366.00
04/12/2002,09:35,1110.50,1110.75,1110.25,1110.50,406,785,1191.00
04/12/2002,09:36,1110.50,1111.00,1110.50,1110.75,408,426,834.00
04/12/2002,09:37,1110.75,1111.25,1110.50,1111.00,527,578,1105.00
04/12/2002,09:38,1111.00,1111.25,1110.50,1110.75,35,599,634.00
04/12/2002,09:39,1110.75,1111.50,1110.50,1110.75,687,1128,1815.00
04/12/2002,09:40,1111.00,1111.75,1110.75,1111.50,647,446,1093.00
04/12/2002,09:41,1111.75,1111.75,1111.00,1111.00,502,502,1004.00
04/12/2002,09:42,1111.00,1111.50,1111.00,1111.00,273,224,497.00
04/12/2002,09:43,1111.00,1111.25,1110.50,1111.25,536,713,1249.00
04/12/2002,09:44,1111.25,1111.25,1110.75,1111.25,489,133,622.00
04/12/2002,09:45,1111.25,1111.50,1110.75,1110.75,175,318,493.00
04/12/2002,09:46,1111.00,1111.50,1110.75,1111.00,355,203,558.00
04/12/2002,09:47,1111.00,1111.50,1110.75,1111.50,347,288,635.00
04/12/2002,09:48,1111.50,1111.75,1110.75,1110.75,485,640,1125.00
04/12/2002,09:49,1110.75,1110.75,1110.00,1110.50,592,870,1462.00
04/12/2002,09:50,1110.50,1110.50,1110.00,1110.25,811,366,1177.00
04/12/2002,09:51,1110.25,1111.00,1110.25,1110.75,492,330,822.00
04/12/2002,09:52,1110.75,1111.00,1110.00,1110.50,47,624,671.00
04/12/2002,09:53,1110.50,1111.00,1110.25,1110.75,352,162,514.00
04/12/2002,09:54,1110.75,1111.25,1110.50,1110.75,281,379,660.00
04/12/2002,09:55,1110.75,1111.00,1110.25,1110.75,208,305,513.00
04/12/2002,09:56,1110.75,1111.00,1110.50,1110.75,386,231,617.00
04/12/2002,09:57,1110.75,1110.75,1110.25,1110.50,93,292,385.00
04/12/2002,09:58,1110.50,1110.50,1109.25,1109.25,120,784,904.00
04/12/2002,09:59,1109.25,1110.00,1109.25,1109.75,431,321,752.00
04/12/2002,10:00,1110.00,1110.50,1109.75,1110.25,807,403,1210.00
04/12/2002,10:01,1110.25,1110.50,1110.00,1110.25,196,372,568.00
04/12/2002,10:02,1110.00,1110.25,1109.75,1110.00,244,418,662.00
04/12/2002,10:03,1110.00,1110.75,1110.00,1110.50,412,224,636.00
04/12/2002,10:04,1110.75,1111.25,1110.75,1111.00,668,262,930.00
04/12/2002,10:05,1110.75,1111.25,1110.50,1110.50,110,371,481.00
04/12/2002,10:06,1110.50,1110.75,1110.00,1110.00,153,424,577.00
04/12/2002,10:07,1110.00,1110.25,1109.50,1109.50,137,502,639.00
04/12/2002,10:08,1109.50,1109.75,1108.50,1108.50,512,905,1417.00
04/12/2002,10:09,1108.50,1109.00,1108.25,1108.25,235,685,920.00
04/12/2002,10:10,1108.25,1108.75,1108.00,1108.75,559,362,921.00
04/12/2002,10:11,1108.75,1108.75,1108.00,1108.25,460,691,1151.00
04/12/2002,10:12,1108.25,1108.75,1108.25,1108.50,315,274,589.00
04/12/2002,10:13,1108.50,1108.75,1107.75,1107.75,112,671,783.00
04/12/2002,10:14,1107.75,1108.00,1106.75,1107.00,400,933,1333.00
04/12/2002,10:15,1107.00,1107.50,1107.00,1107.00,247,572,819.00
04/12/2002,10:16,1107.25,1107.75,1107.00,1107.50,328,215,543.00
04/12/2002,10:17,1107.50,1107.75,1107.50,1107.75,84,299,383.00
04/12/2002,10:18,1107.75,1108.00,1107.50,1107.75,358,414,772.00
04/12/2002,10:19,1108.00,1108.00,1107.50,1107.50,195,306,501.00
04/12/2002,10:20,1107.75,1107.75,1107.25,1107.50,450,156,606.00
04/12/2002,10:21,1107.50,1108.00,1107.25,1107.25,197,369,566.00
04/12/2002,10:22,1107.50,1107.75,1107.25,1107.50,250,162,412.00
04/12/2002,10:23,1107.50,1107.50,1106.25,1106.25,149,745,894.00
04/12/2002,10:24,1106.25,1107.00,1106.25,1106.50,560,452,1012.00
04/12/2002,10:25,1106.25,1106.50,1105.75,1106.25,605,998,1603.00
04/12/2002,10:26,1106.00,1106.00,1105.50,1105.75,561,1081,1642.00
04/12/2002,10:27,1105.75,1106.00,1105.25,1105.50,329,450,779.00
04/12/2002,10:28,1105.50,1106.00,1105.50,1106.00,827,125,952.00
04/12/2002,10:29,1106.00,1106.25,1104.75,1105.25,501,929,1430.00
04/12/2002,10:30,1105.25,1106.25,1105.00,1106.25,829,341,1170.00
04/12/2002,10:31,1106.25,1106.50,1105.75,1106.50,483,325,808.00
04/12/2002,10:32,1106.50,1106.75,1106.25,1106.50,442,184,626.00
04/12/2002,10:33,1106.50,1106.75,1106.25,1106.25,203,322,525.00
04/12/2002,10:34,1106.25,1106.50,1105.75,1106.00,258,625,883.00
04/12/2002,10:35,1106.00,1106.50,1105.75,1106.00,500,315,815.00
04/12/2002,10:36,1106.00,1106.25,1105.25,1105.50,342,333,675.00
04/12/2002,10:37,1105.50,1105.75,1105.25,1105.50,307,371,678.00
04/12/2002,10:38,1105.25,1106.00,1105.25,1105.75,236,241,477.00
04/12/2002,10:39,1106.00,1106.50,1105.75,1105.75,505,512,1017.00
04/12/2002,10:40,1106.00,1106.25,1105.75,1106.00,199,186,385.00
04/12/2002,10:41,1106.00,1106.25,1104.50,1104.50,71,1108,1179.00
04/12/2002,10:42,1104.25,1104.75,1103.75,1104.00,615,1058,1673.00
04/12/2002,10:43,1104.00,1104.75,1103.75,1104.75,483,375,858.00
04/12/2002,10:44,1104.50,1105.00,1104.25,1104.50,378,370,748.00
04/12/2002,10:45,1104.50,1104.75,1104.00,1104.75,298,538,836.00
04/12/2002,10:46,1104.50,1105.25,1104.50,1105.25,392,224,616.00
04/12/2002,10:47,1105.25,1105.50,1105.00,1105.25,308,511,819.00
04/12/2002,10:48,1105.25,1106.00,1105.25,1106.00,540,528,1068.00
04/12/2002,10:49,1105.75,1106.25,1105.75,1106.25,440,297,737.00
04/12/2002,10:50,1106.00,1106.50,1106.00,1106.25,224,410,634.00
04/12/2002,10:51,1106.25,1106.75,1106.00,1106.25,413,353,766.00
04/12/2002,10:52,1106.00,1106.25,1105.50,1105.75,197,624,821.00
04/12/2002,10:53,1106.00,1106.25,1105.50,1106.25,219,194,413.00
04/12/2002,10:54,1106.25,1106.75,1106.00,1106.50,365,110,475.00
04/12/2002,10:55,1106.75,1106.75,1106.50,1106.50,180,293,473.00
04/12/2002,10:56,1106.50,1106.75,1106.25,1106.50,68,125,193.00
04/12/2002,10:57,1106.50,1106.50,1105.50,1105.75,191,893,1084.00
04/12/2002,10:58,1105.50,1106.25,1105.50,1106.00,258,37,295.00
04/12/2002,10:59,1106.00,1106.50,1106.00,1106.25,385,389,774.00
04/12/2002,11:00,1106.25,1106.75,1106.25,1106.50,248,28,276.00
04/12/2002,11:01,1106.50,1107.00,1106.50,1107.00,572,278,850.00
04/12/2002,11:02,1107.00,1107.75,1106.75,1107.50,1157,280,1437.00
04/12/2002,11:03,1108.00,1108.50,1107.50,1108.25,1047,667,1714.00
04/12/2002,11:04,1108.25,1108.25,1107.50,1107.75,360,417,777.00
04/12/2002,11:05,1107.75,1108.25,1107.50,1108.00,586,296,882.00
04/12/2002,11:06,1107.75,1108.00,1107.50,1108.00,197,172,369.00
04/12/2002,11:07,1107.75,1109.00,1107.75,1108.75,928,223,1151.00
04/12/2002,11:08,1108.75,1109.50,1108.75,1108.75,851,622,1473.00
04/12/2002,11:09,1108.75,1109.00,1108.50,1108.75,418,321,739.00
04/12/2002,11:10,1108.50,1109.50,1108.50,1109.50,835,390,1225.00
04/12/2002,11:11,1109.50,1109.50,1108.50,1108.75,110,498,608.00
04/12/2002,11:12,1108.50,1108.75,1108.25,1108.50,154,192,346.00
04/12/2002,11:13,1108.50,1108.75,1108.00,1108.50,417,247,664.00
04/12/2002,11:14,1108.50,1109.00,1108.50,1108.50,120,249,369.00
04/12/2002,11:15,1108.50,1109.00,1108.00,1109.00,795,190,985.00
04/12/2002,11:16,1109.00,1109.00,1108.25,1108.50,142,215,357.00
04/12/2002,11:17,1108.50,1108.75,1108.25,1108.50,178,237,415.00
04/12/2002,11:18,1108.25,1108.50,1108.00,1108.50,139,137,276.00
04/12/2002,11:19,1108.75,1109.25,1108.50,1109.25,546,252,798.00
04/12/2002,11:20,1109.25,1109.50,1108.75,1109.50,360,180,540.00
04/12/2002,11:21,1109.50,1110.00,1109.25,1109.75,815,443,1258.00
04/12/2002,11:22,1109.75,1110.25,1109.50,1110.00,670,414,1084.00
04/12/2002,11:23,1109.75,1110.00,1109.50,1110.00,513,455,968.00
04/12/2002,11:24,1109.75,1110.25,1109.25,1109.75,919,396,1315.00
04/12/2002,11:25,1109.75,1110.25,1109.75,1109.75,216,539,755.00
04/12/2002,11:26,1109.75,1110.00,1109.50,1109.50,180,300,480.00
04/12/2002,11:27,1109.50,1109.75,1109.25,1109.25,73,382,455.00
04/12/2002,11:28,1109.25,1109.75,1109.25,1109.25,142,184,326.00
04/12/2002,11:29,1109.25,1109.50,1109.00,1109.25,174,121,295.00
04/12/2002,11:30,1109.50,1109.50,1108.75,1108.75,58,247,305.00
04/12/2002,11:31,1109.00,1109.50,1108.75,1109.50,351,112,463.00
04/12/2002,11:32,1109.50,1110.00,1109.25,1110.00,406,195,601.00
04/12/2002,11:33,1110.25,1110.50,1110.00,1110.00,516,476,992.00
04/12/2002,11:34,1110.25,1110.25,1109.50,1110.00,226,449,675.00
04/12/2002,11:35,1110.00,1110.25,1109.75,1109.75,131,147,278.00
04/12/2002,11:36,1109.75,1110.00,1109.25,1109.25,44,191,235.00
04/12/2002,11:37,1109.25,1110.00,1109.25,1109.75,341,266,607.00
04/12/2002,11:38,1109.75,1110.25,1109.75,1110.25,206,135,341.00
04/12/2002,11:39,1110.25,1110.50,1110.00,1110.50,403,148,551.00
04/12/2002,11:40,1110.50,1111.25,1110.25,1111.00,740,602,1342.00
04/12/2002,11:41,1110.75,1111.25,1110.50,1110.50,63,281,344.00
04/12/2002,11:42,1110.50,1110.50,1109.50,1109.75,132,539,671.00
04/12/2002,11:43,1109.75,1109.75,1109.25,1109.50,188,237,425.00
04/12/2002,11:44,1109.75,1109.75,1109.25,1109.75,22,178,200.00
04/12/2002,11:45,1109.50,1110.00,1109.50,1109.75,152,64,216.00
04/12/2002,11:46,1109.75,1110.25,1109.75,1110.00,211,192,403.00
04/12/2002,11:47,1109.75,1110.00,1109.50,1109.75,124,184,308.00
04/12/2002,11:48,1109.75,1110.25,1109.75,1110.00,134,57,191.00
04/12/2002,11:49,1110.00,1110.25,1109.75,1110.25,47,101,148.00
04/12/2002,11:50,1110.25,1110.50,1110.00,1110.50,413,31,444.00
04/12/2002,11:51,1110.50,1111.75,1110.50,1111.75,952,342,1294.00
04/12/2002,11:52,1111.50,1112.00,1111.00,1111.25,339,540,879.00
04/12/2002,11:53,1111.25,1111.50,1110.75,1111.25,226,244,470.00
04/12/2002,11:54,1111.25,1111.75,1111.00,1111.25,263,151,414.00
04/12/2002,11:55,1111.00,1111.50,1111.00,1111.25,76,222,298.00
04/12/2002,11:56,1111.50,1112.00,1111.25,1111.50,385,421,806.00
04/12/2002,11:57,1111.50,1111.50,1110.75,1110.75,46,388,434.00
04/12/2002,11:58,1110.75,1111.00,1110.50,1110.50,129,262,391.00
04/12/2002,11:59,1110.50,1111.00,1110.50,1110.75,62,60,122.00
04/12/2002,12:00,1110.75,1111.00,1110.50,1111.00,76,62,138.00
04/12/2002,12:01,1111.00,1111.25,1110.50,1110.75,364,199,563.00
04/12/2002,12:02,1110.75,1111.00,1110.50,1110.75,89,56,145.00
04/12/2002,12:03,1111.00,1111.00,1110.75,1111.00,102,1,103.00
04/12/2002,12:04,1111.00,1111.25,1110.50,1110.50,8,174,182.00
04/12/2002,12:05,1110.50,1110.75,1110.25,1110.50,229,238,467.00
04/12/2002,12:06,1110.75,1111.00,1110.50,1110.75,100,187,287.00
04/12/2002,12:07,1110.50,1110.75,1110.25,1110.50,136,240,376.00
04/12/2002,12:08,1110.75,1111.00,1110.50,1110.75,131,122,253.00
04/12/2002,12:09,1110.75,1111.00,1110.50,1111.00,175,27,202.00
04/12/2002,12:10,1111.25,1111.25,1110.50,1111.00,109,216,325.00
04/12/2002,12:11,1110.75,1110.75,1110.50,1110.50,7,258,265.00
04/12/2002,12:12,1110.50,1110.50,1110.00,1110.25,143,246,389.00
04/12/2002,12:13,1110.25,1110.75,1110.25,1110.50,125,108,233.00
04/12/2002,12:14,1110.50,1111.00,1110.50,1110.75,147,73,220.00
04/12/2002,12:15,1110.75,1111.00,1110.75,1110.75,7,95,102.00
04/12/2002,12:16,1111.00,1112.50,1111.00,1112.25,1633,346,1979.00
04/12/2002,12:17,1112.25,1112.50,1112.00,1112.00,236,583,819.00
04/12/2002,12:18,1112.00,1112.00,1111.00,1111.25,195,352,547.00
04/12/2002,12:19,1111.25,1111.25,1110.50,1110.75,136,551,687.00
04/12/2002,12:20,1110.75,1110.75,1110.25,1110.25,183,233,416.00
04/12/2002,12:21,1110.25,1110.50,1109.75,1110.00,168,350,518.00
04/12/2002,12:22,1110.00,1110.50,1110.00,1110.25,104,159,263.00
04/12/2002,12:23,1110.25,1110.50,1110.00,1110.25,209,169,378.00
04/12/2002,12:24,1110.00,1110.50,1110.00,1110.25,202,136,338.00
04/12/2002,12:25,1110.25,1110.50,1110.00,1110.25,198,4,202.00
04/12/2002,12:26,1110.25,1110.25,1109.25,1109.50,355,513,868.00
04/12/2002,12:27,1109.50,1109.75,1108.75,1109.00,521,770,1291.00
04/12/2002,12:28,1109.00,1109.25,1108.75,1109.00,193,645,838.00
04/12/2002,12:29,1109.00,1109.25,1108.75,1109.00,324,265,589.00
04/12/2002,12:30,1109.00,1109.25,1108.75,1109.00,259,334,593.00
04/12/2002,12:31,1109.00,1109.25,1108.75,1109.00,613,174,787.00
04/12/2002,12:32,1109.25,1109.50,1109.00,1109.50,172,31,203.00
04/12/2002,12:33,1109.50,1109.50,1109.25,1109.25,107,91,198.00
04/12/2002,12:34,1109.25,1109.75,1109.25,1109.50,76,111,187.00
04/12/2002,12:35,1109.50,1109.50,1109.00,1109.25,44,179,223.00
04/12/2002,12:36,1109.00,1109.25,1109.00,1109.25,92,68,160.00
04/12/2002,12:37,1109.00,1109.25,1108.75,1109.25,164,135,299.00
04/12/2002,12:38,1109.25,1109.50,1109.00,1109.00,226,152,378.00
04/12/2002,12:39,1109.00,1109.25,1108.75,1109.25,148,158,306.00
04/12/2002,12:40,1109.25,1109.25,1108.25,1108.25,95,789,884.00
04/12/2002,12:41,1108.25,1108.25,1107.75,1108.25,100,395,495.00
04/12/2002,12:42,1108.25,1108.75,1108.00,1108.75,382,164,546.00
04/12/2002,12:43,1108.50,1109.00,1108.50,1109.00,247,15,262.00
04/12/2002,12:44,1108.75,1109.00,1108.50,1109.00,442,179,621.00
04/12/2002,12:45,1109.00,1109.50,1109.00,1109.25,238,515,753.00
04/12/2002,12:46,1109.25,1109.50,1109.00,1109.25,63,134,197.00
04/12/2002,12:47,1109.25,1109.50,1109.00,1109.25,70,55,125.00
04/12/2002,12:48,1109.25,1109.50,1109.00,1109.50,157,398,555.00
04/12/2002,12:49,1109.25,1109.50,1109.00,1109.00,169,385,554.00
04/12/2002,12:50,1108.75,1109.25,1108.50,1108.50,344,547,891.00
04/12/2002,12:51,1108.50,1109.50,1108.25,1109.50,922,347,1269.00
04/12/2002,12:52,1109.50,1109.75,1109.25,1109.50,479,401,880.00
04/12/2002,12:53,1109.50,1110.00,1109.25,1109.25,198,390,588.00
04/12/2002,12:54,1109.00,1109.50,1109.00,1109.25,190,112,302.00
04/12/2002,12:55,1109.25,1109.50,1109.00,1109.00,50,169,219.00
04/12/2002,12:56,1109.25,1109.50,1108.75,1109.50,263,144,407.00
04/12/2002,12:57,1109.50,1109.75,1109.25,1109.50,111,56,167.00
04/12/2002,12:58,1109.50,1109.50,1109.25,1109.50,187,43,230.00
04/12/2002,12:59,1109.50,1109.50,1109.25,1109.25,50,208,258.00
04/12/2002,13:00,1109.25,1109.25,1108.75,1109.00,169,239,408.00
04/12/2002,13:01,1109.00,1109.50,1109.00,1109.25,243,103,346.00
04/12/2002,13:02,1109.25,1110.00,1109.00,1109.75,367,32,399.00
04/12/2002,13:03,1109.75,1110.50,1109.75,1110.25,475,208,683.00
04/12/2002,13:04,1110.50,1111.00,1110.25,1110.50,437,406,843.00
04/12/2002,13:05,1110.75,1111.00,1110.50,1110.75,270,285,555.00
04/12/2002,13:06,1111.00,1111.00,1110.50,1111.00,93,69,162.00
04/12/2002,13:07,1111.00,1111.25,1110.75,1110.75,605,345,950.00
04/12/2002,13:08,1110.75,1111.25,1110.75,1111.00,106,152,258.00
04/12/2002,13:09,1111.00,1111.75,1111.00,1111.75,848,69,917.00
04/12/2002,13:10,1111.75,1112.00,1111.25,1111.75,337,151,488.00
04/12/2002,13:11,1111.75,1112.00,1111.25,1111.25,134,430,564.00
04/12/2002,13:12,1111.50,1111.75,1111.25,1111.75,180,85,265.00
04/12/2002,13:13,1111.75,1112.25,1111.50,1111.75,536,451,987.00
04/12/2002,13:14,1111.75,1112.75,1111.50,1112.75,1134,374,1508.00
04/12/2002,13:15,1112.75,1112.75,1112.00,1112.00,233,726,959.00
04/12/2002,13:16,1112.00,1112.50,1112.00,1112.25,329,50,379.00
04/12/2002,13:17,1112.00,1113.50,1112.00,1113.25,1339,208,1547.00
04/12/2002,13:18,1113.25,1114.50,1113.00,1114.00,1701,881,2582.00
04/12/2002,13:19,1114.25,1114.25,1113.75,1114.25,656,549,1205.00
04/12/2002,13:20,1114.00,1114.25,1113.75,1114.00,180,557,737.00
04/12/2002,13:21,1114.00,1114.00,1113.00,1113.00,167,627,794.00
04/12/2002,13:22,1113.00,1113.50,1113.00,1113.25,464,149,613.00
04/12/2002,13:23,1113.25,1113.75,1113.25,1113.25,155,127,282.00
04/12/2002,13:24,1113.50,1113.50,1113.00,1113.25,58,90,148.00
04/12/2002,13:25,1113.25,1113.25,1112.75,1113.00,139,463,602.00
04/12/2002,13:26,1113.00,1113.25,1112.75,1113.00,156,120,276.00
04/12/2002,13:27,1113.00,1113.25,1112.50,1112.75,294,612,906.00
04/12/2002,13:28,1112.75,1113.25,1112.75,1113.25,239,90,329.00
04/12/2002,13:29,1113.25,1113.25,1112.75,1113.00,78,272,350.00
04/12/2002,13:30,1113.00,1113.00,1112.50,1113.00,180,96,276.00
04/12/2002,13:31,1113.00,1114.00,1113.00,1113.50,813,232,1045.00
04/12/2002,13:32,1113.75,1114.25,1113.25,1113.25,610,456,1066.00
04/12/2002,13:33,1113.50,1114.00,1113.25,1113.50,455,260,715.00
04/12/2002,13:34,1113.50,1113.75,1113.00,1113.25,378,434,812.00
04/12/2002,13:35,1113.25,1113.50,1112.75,1113.00,205,259,464.00
04/12/2002,13:36,1113.00,1113.00,1112.75,1112.75,227,346,573.00
04/12/2002,13:37,1112.75,1113.00,1112.25,1112.50,176,391,567.00
04/12/2002,13:38,1112.50,1113.25,1112.50,1113.25,312,281,593.00
04/12/2002,13:39,1113.00,1114.00,1112.75,1113.75,1098,376,1474.00
04/12/2002,13:40,1113.75,1114.25,1113.50,1113.50,633,596,1229.00
04/12/2002,13:41,1113.75,1114.25,1113.25,1113.75,488,366,854.00
04/12/2002,13:42,1113.75,1114.50,1113.50,1113.75,929,734,1663.00
04/12/2002,13:43,1113.75,1113.75,1113.00,1113.25,631,439,1070.00
04/12/2002,13:44,1113.50,1113.50,1113.00,1113.25,271,201,472.00
04/12/2002,13:45,1113.25,1113.50,1112.75,1112.75,211,435,646.00
04/12/2002,13:46,1112.75,1113.25,1112.50,1112.50,237,396,633.00
04/12/2002,13:47,1112.75,1112.75,1112.25,1112.50,164,170,334.00
04/12/2002,13:48,1112.50,1112.75,1112.50,1112.75,352,29,381.00
04/12/2002,13:49,1112.75,1113.00,1112.00,1112.25,202,545,747.00
04/12/2002,13:50,1112.00,1112.25,1111.75,1112.25,1003,462,1465.00
04/12/2002,13:51,1112.25,1112.50,1112.00,1112.25,204,240,444.00
04/12/2002,13:52,1112.25,1112.50,1111.75,1111.75,22,395,417.00
04/12/2002,13:53,1111.75,1112.00,1110.75,1111.00,142,749,891.00
04/12/2002,13:54,1111.00,1111.75,1111.00,1111.50,845,505,1350.00
04/12/2002,13:55,1111.75,1111.75,1111.50,1111.50,178,25,203.00
04/12/2002,13:56,1111.75,1111.75,1111.50,1111.50,149,203,352.00
04/12/2002,13:57,1111.75,1111.75,1111.25,1111.50,100,207,307.00
04/12/2002,13:58,1111.50,1111.75,1111.25,1111.25,127,161,288.00
04/12/2002,13:59,1111.25,1111.50,1110.75,1111.00,190,352,542.00
04/12/2002,14:00,1111.00,1111.50,1111.00,1111.25,492,194,686.00
04/12/2002,14:01,1111.25,1111.50,1111.00,1111.25,224,427,651.00
04/12/2002,14:02,1111.00,1111.25,1111.00,1111.25,173,186,359.00
04/12/2002,14:03,1111.25,1111.75,1111.00,1111.75,578,55,633.00
04/12/2002,14:04,1111.75,1112.25,1111.75,1112.00,450,347,797.00
04/12/2002,14:05,1112.25,1112.50,1112.00,1112.25,414,163,577.00
04/12/2002,14:06,1112.00,1112.75,1112.00,1112.50,424,577,1001.00
04/12/2002,14:07,1112.50,1112.50,1111.50,1111.75,326,676,1002.00
04/12/2002,14:08,1111.75,1112.00,1111.50,1111.75,123,465,588.00
04/12/2002,14:09,1111.75,1112.00,1111.25,1111.25,188,346,534.00
04/12/2002,14:10,1111.25,1112.00,1111.25,1111.50,358,108,466.00
04/12/2002,14:11,1111.50,1111.75,1111.25,1111.50,159,289,448.00
04/12/2002,14:12,1111.50,1111.50,1110.00,1110.00,352,1475,1827.00
04/12/2002,14:13,1110.25,1110.25,1109.25,1109.50,860,1667,2527.00
04/12/2002,14:14,1109.50,1110.00,1109.25,1110.00,414,466,880.00
04/12/2002,14:15,1110.00,1110.00,1109.00,1109.25,336,702,1038.00
04/12/2002,14:16,1109.25,1109.25,1108.25,1108.50,815,1602,2417.00
04/12/2002,14:17,1108.50,1109.75,1108.50,1109.50,766,404,1170.00
04/12/2002,14:18,1109.50,1109.75,1109.25,1109.50,68,291,359.00
04/12/2002,14:19,1109.50,1110.00,1109.50,1109.50,193,314,507.00
04/12/2002,14:20,1109.50,1110.00,1109.25,1110.00,365,486,851.00
04/12/2002,14:21,1109.75,1110.50,1109.75,1110.50,832,243,1075.00
04/12/2002,14:22,1110.25,1110.75,1110.00,1110.25,211,313,524.00
04/12/2002,14:23,1110.25,1110.25,1109.75,1109.75,28,503,531.00
04/12/2002,14:24,1109.75,1110.00,1109.25,1109.75,234,521,755.00
04/12/2002,14:25,1109.50,1109.75,1109.00,1109.75,268,220,488.00
04/12/2002,14:26,1109.50,1109.75,1109.25,1109.75,198,145,343.00
04/12/2002,14:27,1109.75,1109.75,1109.50,1109.75,180,34,214.00
04/12/2002,14:28,1109.75,1110.00,1109.50,1109.75,218,231,449.00
04/12/2002,14:29,1109.75,1110.25,1109.75,1110.00,180,186,366.00
04/12/2002,14:30,1110.00,1111.50,1110.00,1111.25,1132,450,1582.00
04/12/2002,14:31,1111.00,1111.75,1111.00,1111.50,455,438,893.00
04/12/2002,14:32,1111.50,1111.75,1111.25,1111.50,309,191,500.00
04/12/2002,14:33,1111.50,1111.50,1111.25,1111.50,189,213,402.00
04/12/2002,14:34,1111.50,1112.50,1111.50,1112.25,1047,202,1249.00
04/12/2002,14:35,1112.25,1113.00,1112.00,1112.75,817,411,1228.00
04/12/2002,14:36,1112.75,1112.75,1112.25,1112.75,498,392,890.00
04/12/2002,14:37,1112.50,1112.75,1112.25,1112.50,130,178,308.00
04/12/2002,14:38,1112.50,1113.25,1112.25,1113.25,708,306,1014.00
04/12/2002,14:39,1113.25,1113.50,1113.00,1113.50,757,666,1423.00
04/12/2002,14:40,1113.50,1113.75,1113.00,1113.25,255,544,799.00
04/12/2002,14:41,1113.25,1114.25,1113.00,1113.75,924,611,1535.00
04/12/2002,14:42,1113.75,1113.75,1113.00,1113.50,530,332,862.00
04/12/2002,14:43,1113.50,1113.50,1112.75,1112.75,99,374,473.00
04/12/2002,14:44,1112.75,1113.00,1112.25,1112.50,108,573,681.00
04/12/2002,14:45,1112.50,1113.00,1112.25,1112.75,410,248,658.00
04/12/2002,14:46,1112.75,1113.50,1112.50,1113.50,715,474,1189.00
04/12/2002,14:47,1113.50,1113.50,1112.50,1112.75,154,435,589.00
04/12/2002,14:48,1112.75,1112.75,1112.25,1112.50,333,220,553.00
04/12/2002,14:49,1112.50,1112.75,1111.50,1111.50,471,797,1268.00
04/12/2002,14:50,1111.75,1111.75,1110.75,1111.00,652,1008,1660.00
04/12/2002,14:51,1110.75,1111.25,1110.50,1111.25,581,357,938.00
04/12/2002,14:52,1111.00,1111.25,1110.75,1111.25,263,271,534.00
04/12/2002,14:53,1111.25,1111.75,1111.00,1111.75,294,191,485.00
04/12/2002,14:54,1111.75,1112.00,1111.25,1111.75,427,375,802.00
04/12/2002,14:55,1111.50,1112.00,1111.50,1111.75,410,118,528.00
04/12/2002,14:56,1111.75,1112.00,1111.50,1111.50,114,213,327.00
04/12/2002,14:57,1111.75,1112.25,1111.75,1112.25,731,363,1094.00
04/12/2002,14:58,1112.25,1112.50,1112.00,1112.50,341,234,575.00
04/12/2002,14:59,1112.50,1112.50,1111.75,1111.75,628,686,1314.00
04/12/2002,15:00,1112.00,1112.00,1111.00,1111.50,483,1104,1587.00
04/12/2002,15:01,1111.25,1111.50,1110.50,1111.00,600,845,1445.00
04/12/2002,15:02,1111.00,1111.25,1111.00,1111.25,179,301,480.00
04/12/2002,15:03,1111.25,1111.75,1111.00,1111.25,465,315,780.00
04/12/2002,15:04,1111.25,1112.25,1111.25,1111.75,520,339,859.00
04/12/2002,15:05,1111.75,1112.50,1111.75,1112.25,567,219,786.00
04/12/2002,15:06,1112.50,1112.50,1111.75,1112.25,450,363,813.00
04/12/2002,15:07,1112.25,1112.50,1112.00,1112.25,260,218,478.00
04/12/2002,15:08,1112.25,1112.25,1111.75,1111.75,249,342,591.00
04/12/2002,15:09,1112.00,1112.00,1111.50,1111.75,283,403,686.00
04/12/2002,15:10,1111.75,1112.00,1111.50,1111.75,24,229,253.00
04/12/2002,15:11,1111.75,1112.00,1111.50,1111.75,39,159,198.00
04/12/2002,15:12,1111.75,1112.25,1111.50,1112.00,251,220,471.00
04/12/2002,15:13,1112.00,1112.25,1111.25,1111.50,211,319,530.00
04/12/2002,15:14,1111.50,1111.75,1111.25,1111.75,306,45,351.00
04/12/2002,15:15,1111.50,1112.50,1111.25,1112.00,549,302,851.00
04/14/2002,17:31,1112.50,1112.75,1112.50,1112.50,9,1,10.00
04/14/2002,17:32,1112.75,1113.00,1112.50,1112.50,4,7,11.00
04/14/2002,17:34,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/14/2002,17:35,1112.50,1112.75,1112.50,1112.75,5,1,6.00
04/14/2002,17:36,1112.75,1113.00,1112.50,1113.00,5,1,6.00
04/14/2002,17:37,1113.00,1113.00,1113.00,1113.00,6,0,6.00
04/14/2002,17:38,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/14/2002,17:39,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/14/2002,17:40,1113.25,1113.50,1113.00,1113.50,17,20,37.00
04/14/2002,17:41,1113.00,1113.00,1113.00,1113.00,0,5,5.00
04/14/2002,17:42,1113.25,1113.50,1113.25,1113.50,23,0,23.00
04/14/2002,17:43,1113.25,1113.75,1113.25,1113.75,22,3,25.00
04/14/2002,17:44,1113.75,1113.75,1113.75,1113.75,3,0,3.00
04/14/2002,17:46,1113.75,1113.75,1113.75,1113.75,3,0,3.00
04/14/2002,17:47,1113.75,1113.75,1113.75,1113.75,4,0,4.00
04/14/2002,17:49,1113.75,1113.75,1113.75,1113.75,2,0,2.00
04/14/2002,17:51,1114.00,1114.00,1114.00,1114.00,15,0,15.00
04/14/2002,17:52,1114.00,1114.00,1114.00,1114.00,5,0,5.00
04/14/2002,17:53,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/14/2002,17:54,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/14/2002,17:59,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/14/2002,18:00,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/14/2002,18:02,1113.75,1113.75,1113.75,1113.75,0,25,25.00
04/14/2002,18:05,1113.75,1113.75,1113.75,1113.75,0,1,1.00
04/14/2002,18:06,1113.50,1113.50,1113.50,1113.50,0,1,1.00
04/14/2002,18:07,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/14/2002,18:11,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/14/2002,18:12,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/14/2002,18:13,1113.75,1113.75,1113.75,1113.75,2,0,2.00
04/14/2002,18:14,1113.75,1113.75,1113.75,1113.75,10,0,10.00
04/14/2002,18:15,1113.75,1113.75,1113.75,1113.75,14,0,14.00
04/14/2002,18:18,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/14/2002,18:21,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/14/2002,18:24,1113.75,1113.75,1113.75,1113.75,8,0,8.00
04/14/2002,18:27,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/14/2002,18:31,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/14/2002,18:33,1114.00,1114.00,1113.75,1113.75,3,5,8.00
04/14/2002,18:34,1113.75,1113.75,1113.75,1113.75,0,25,25.00
04/14/2002,18:35,1113.75,1113.75,1113.75,1113.75,0,10,10.00
04/14/2002,18:36,1113.75,1113.75,1113.75,1113.75,0,6,6.00
04/14/2002,18:37,1113.75,1113.75,1113.75,1113.75,0,3,3.00
04/14/2002,18:39,1113.75,1113.75,1113.75,1113.75,0,9,9.00
04/14/2002,18:45,1113.75,1113.75,1113.75,1113.75,0,2,2.00
04/14/2002,18:51,1113.50,1113.50,1113.50,1113.50,0,4,4.00
04/14/2002,18:52,1113.50,1113.50,1113.50,1113.50,0,6,6.00
04/14/2002,18:56,1113.50,1113.50,1113.50,1113.50,0,2,2.00
04/14/2002,19:00,1113.50,1113.50,1113.50,1113.50,0,6,6.00
04/14/2002,19:01,1113.50,1113.75,1113.25,1113.25,1,10,11.00
04/14/2002,19:02,1113.25,1113.25,1113.25,1113.25,0,1,1.00
04/14/2002,19:14,1113.50,1113.50,1113.25,1113.25,1,2,3.00
04/14/2002,19:15,1113.25,1113.25,1113.25,1113.25,0,3,3.00
04/14/2002,19:16,1113.25,1113.25,1113.25,1113.25,0,5,5.00
04/14/2002,19:19,1113.50,1113.50,1113.50,1113.50,17,0,17.00
04/14/2002,19:20,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/14/2002,19:21,1113.25,1113.25,1113.25,1113.25,0,1,1.00
04/14/2002,19:24,1113.25,1113.25,1113.25,1113.25,0,1,1.00
04/14/2002,19:25,1113.25,1113.25,1113.25,1113.25,0,2,2.00
04/14/2002,19:37,1113.25,1113.25,1113.25,1113.25,0,4,4.00
04/14/2002,19:45,1113.25,1113.25,1113.25,1113.25,0,2,2.00
04/14/2002,19:47,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/14/2002,19:49,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/14/2002,19:55,1113.50,1113.50,1113.50,1113.50,0,3,3.00
04/14/2002,19:58,1113.25,1113.25,1113.25,1113.25,0,4,4.00
04/14/2002,20:11,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/14/2002,20:17,1113.25,1113.25,1113.25,1113.25,0,9,9.00
04/14/2002,20:24,1113.50,1113.50,1113.50,1113.50,6,0,6.00
04/14/2002,20:25,1113.50,1113.75,1113.50,1113.75,7,0,7.00
04/14/2002,20:27,1113.75,1113.75,1113.75,1113.75,5,0,5.00
04/14/2002,20:32,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/14/2002,20:33,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/14/2002,20:37,1113.75,1113.75,1113.75,1113.75,2,0,2.00
04/14/2002,20:38,1113.75,1113.75,1113.75,1113.75,13,0,13.00
04/14/2002,20:40,1113.75,1113.75,1113.75,1113.75,8,0,8.00
04/14/2002,20:47,1113.50,1113.50,1113.50,1113.50,0,1,1.00
04/14/2002,20:53,1113.50,1113.50,1113.50,1113.50,0,1,1.00
04/14/2002,20:57,1113.50,1113.50,1113.50,1113.50,0,27,27.00
04/14/2002,20:58,1113.25,1113.25,1113.25,1113.25,0,16,16.00
04/14/2002,20:59,1113.00,1113.00,1112.75,1112.75,0,22,22.00
04/14/2002,21:09,1112.75,1112.75,1112.75,1112.75,0,10,10.00
04/14/2002,21:12,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/14/2002,21:16,1112.75,1112.75,1112.75,1112.75,0,1,1.00
04/14/2002,21:17,1112.75,1112.75,1112.75,1112.75,0,1,1.00
04/14/2002,21:26,1112.75,1112.75,1112.75,1112.75,0,1,1.00
04/14/2002,21:27,1113.00,1113.00,1112.75,1112.75,1,2,3.00
04/14/2002,21:34,1113.00,1113.00,1113.00,1113.00,5,0,5.00
04/14/2002,21:44,1113.00,1113.00,1113.00,1113.00,2,0,2.00
04/14/2002,21:46,1112.75,1112.75,1112.75,1112.75,0,1,1.00
04/14/2002,21:50,1113.25,1113.25,1113.25,1113.25,2,0,2.00
04/14/2002,21:51,1113.25,1113.25,1113.25,1113.25,5,0,5.00
04/14/2002,21:52,1113.00,1113.00,1113.00,1113.00,0,2,2.00
04/14/2002,21:54,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/14/2002,21:55,1113.25,1113.25,1113.25,1113.25,2,0,2.00
04/14/2002,21:57,1113.00,1113.00,1113.00,1113.00,0,2,2.00
04/14/2002,22:06,1113.25,1113.25,1113.25,1113.25,5,0,5.00
04/14/2002,22:07,1113.25,1113.25,1113.25,1113.25,1,0,1.00
04/14/2002,22:09,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/14/2002,22:14,1113.25,1113.25,1113.25,1113.25,1,0,1.00
04/14/2002,22:16,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/14/2002,22:27,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/14/2002,22:40,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/14/2002,22:44,1113.00,1113.00,1113.00,1113.00,0,2,2.00
04/14/2002,23:07,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/14/2002,23:11,1113.25,1113.50,1113.25,1113.50,8,0,8.00
04/14/2002,23:16,1113.00,1113.00,1113.00,1113.00,0,2,2.00
04/14/2002,23:27,1113.50,1113.75,1113.50,1113.75,3,0,3.00
04/14/2002,23:37,1113.50,1113.50,1113.50,1113.50,0,2,2.00
04/14/2002,23:41,1113.50,1113.50,1113.50,1113.50,0,1,1.00
04/14/2002,23:43,1113.25,1113.25,1113.25,1113.25,0,4,4.00
04/14/2002,23:52,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/14/2002,23:53,1113.00,1113.25,1113.00,1113.25,2,2,4.00
04/14/2002,23:54,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/14/2002,23:59,1113.25,1113.25,1113.25,1113.25,2,0,2.00
04/15/2002,00:00,1113.25,1113.25,1113.25,1113.25,4,0,4.00
04/15/2002,00:08,1113.25,1113.25,1113.25,1113.25,10,0,10.00
04/15/2002,00:09,1113.25,1113.25,1113.25,1113.25,1,0,1.00
04/15/2002,00:24,1113.50,1113.50,1113.50,1113.50,15,0,15.00
04/15/2002,00:25,1113.75,1113.75,1113.75,1113.75,3,0,3.00
04/15/2002,00:26,1113.75,1113.75,1113.75,1113.75,10,0,10.00
04/15/2002,00:39,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/15/2002,00:40,1113.50,1113.50,1113.25,1113.25,0,9,9.00
04/15/2002,00:41,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/15/2002,00:43,1113.25,1113.25,1113.25,1113.25,0,2,2.00
04/15/2002,00:44,1113.25,1113.50,1113.25,1113.50,1,4,5.00
04/15/2002,00:45,1113.25,1113.25,1113.25,1113.25,0,13,13.00
04/15/2002,00:47,1113.00,1113.00,1112.75,1113.00,4,8,12.00
04/15/2002,00:48,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/15/2002,00:53,1113.25,1113.25,1113.25,1113.25,1,0,1.00
04/15/2002,00:55,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/15/2002,01:05,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/15/2002,01:07,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/15/2002,01:10,1113.50,1113.50,1113.50,1113.50,4,0,4.00
04/15/2002,01:14,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/15/2002,01:25,1113.75,1114.25,1113.75,1114.25,22,0,22.00
04/15/2002,01:30,1114.25,1114.25,1114.25,1114.25,1,0,1.00
04/15/2002,01:33,1114.00,1114.00,1113.75,1113.75,0,3,3.00
04/15/2002,01:34,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/15/2002,01:35,1113.75,1113.75,1113.75,1113.75,0,1,1.00
04/15/2002,01:36,1113.75,1113.75,1113.75,1113.75,0,3,3.00
04/15/2002,01:40,1113.75,1113.75,1113.75,1113.75,0,1,1.00
04/15/2002,01:44,1114.00,1114.00,1114.00,1114.00,3,0,3.00
04/15/2002,01:48,1113.75,1113.75,1113.25,1113.25,0,5,5.00
04/15/2002,01:49,1113.50,1113.50,1113.50,1113.50,4,0,4.00
04/15/2002,01:50,1113.25,1113.50,1113.25,1113.50,2,1,3.00
04/15/2002,01:52,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/15/2002,01:53,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/15/2002,02:07,1113.25,1113.25,1113.00,1113.00,0,10,10.00
04/15/2002,02:09,1113.25,1113.50,1113.25,1113.50,12,0,12.00
04/15/2002,02:10,1113.50,1113.50,1113.50,1113.50,7,0,7.00
04/15/2002,02:11,1113.75,1113.75,1113.75,1113.75,30,0,30.00
04/15/2002,02:13,1113.50,1113.50,1113.50,1113.50,0,5,5.00
04/15/2002,02:17,1113.50,1113.50,1113.50,1113.50,0,1,1.00
04/15/2002,02:20,1113.25,1113.25,1113.25,1113.25,0,1,1.00
04/15/2002,02:23,1113.25,1113.25,1113.25,1113.25,0,5,5.00
04/15/2002,02:25,1113.25,1113.25,1113.25,1113.25,0,1,1.00
04/15/2002,02:26,1113.00,1113.00,1113.00,1113.00,0,4,4.00
04/15/2002,02:28,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/15/2002,02:31,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/15/2002,02:32,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/15/2002,02:36,1113.00,1113.00,1113.00,1113.00,0,2,2.00
04/15/2002,02:39,1112.75,1112.75,1112.50,1112.50,0,11,11.00
04/15/2002,02:41,1112.50,1112.50,1112.50,1112.50,0,6,6.00
04/15/2002,02:42,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/15/2002,02:44,1112.75,1112.75,1112.75,1112.75,5,0,5.00
04/15/2002,02:46,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/15/2002,02:47,1112.50,1112.50,1112.00,1112.25,1,12,13.00
04/15/2002,02:48,1112.25,1112.25,1112.25,1112.25,1,0,1.00
04/15/2002,02:55,1112.50,1112.50,1112.50,1112.50,3,0,3.00
04/15/2002,02:56,1112.25,1112.25,1112.25,1112.25,0,2,2.00
04/15/2002,02:59,1112.25,1112.25,1112.25,1112.25,0,4,4.00
04/15/2002,03:00,1112.50,1112.50,1112.25,1112.25,2,2,4.00
04/15/2002,03:03,1112.00,1112.00,1112.00,1112.00,0,12,12.00
04/15/2002,03:06,1112.25,1112.25,1112.25,1112.25,4,0,4.00
04/15/2002,03:07,1112.50,1112.50,1112.50,1112.50,2,0,2.00
04/15/2002,03:08,1112.50,1112.50,1112.50,1112.50,3,0,3.00
04/15/2002,03:09,1112.50,1112.50,1112.50,1112.50,2,0,2.00
04/15/2002,03:14,1112.00,1112.00,1112.00,1112.00,0,2,2.00
04/15/2002,03:15,1112.00,1112.00,1111.50,1111.75,3,20,23.00
04/15/2002,03:16,1111.75,1111.75,1111.75,1111.75,1,0,1.00
04/15/2002,03:24,1112.50,1112.50,1112.50,1112.50,4,0,4.00
04/15/2002,03:25,1112.75,1113.00,1112.75,1112.75,5,1,6.00
04/15/2002,03:26,1112.75,1113.00,1112.75,1113.00,10,1,11.00
04/15/2002,03:29,1112.50,1112.50,1112.25,1112.25,0,7,7.00
04/15/2002,03:33,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/15/2002,03:35,1112.50,1112.50,1112.50,1112.50,5,0,5.00
04/15/2002,03:40,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/15/2002,03:43,1112.50,1112.50,1112.50,1112.50,3,0,3.00
04/15/2002,03:49,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/15/2002,03:52,1112.50,1112.50,1112.50,1112.50,5,0,5.00
04/15/2002,03:53,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/15/2002,03:56,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/15/2002,04:02,1113.50,1113.50,1113.50,1113.50,3,0,3.00
04/15/2002,04:06,1113.25,1113.25,1113.25,1113.25,0,1,1.00
04/15/2002,04:07,1113.50,1113.75,1113.50,1113.75,12,0,12.00
04/15/2002,04:08,1113.50,1113.50,1113.50,1113.50,0,3,3.00
04/15/2002,04:09,1113.50,1113.50,1113.25,1113.50,3,8,11.00
04/15/2002,04:10,1113.75,1114.00,1113.75,1114.00,3,0,3.00
04/15/2002,04:11,1113.50,1113.50,1113.50,1113.50,0,5,5.00
04/15/2002,04:12,1113.75,1113.75,1113.75,1113.75,2,0,2.00
04/15/2002,04:15,1113.50,1113.75,1113.50,1113.75,1,7,8.00
04/15/2002,04:21,1113.50,1113.50,1113.25,1113.25,0,6,6.00
04/15/2002,04:22,1113.25,1113.25,1113.25,1113.25,0,4,4.00
04/15/2002,04:26,1113.25,1113.75,1113.25,1113.75,8,7,15.00
04/15/2002,04:27,1113.75,1113.75,1113.50,1113.50,1,1,2.00
04/15/2002,04:29,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/15/2002,04:30,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/15/2002,04:32,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/15/2002,04:35,1113.50,1113.50,1113.50,1113.50,0,1,1.00
04/15/2002,04:36,1113.75,1113.75,1113.75,1113.75,6,0,6.00
04/15/2002,04:41,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/15/2002,04:43,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/15/2002,04:45,1113.75,1113.75,1113.75,1113.75,2,0,2.00
04/15/2002,04:46,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/15/2002,04:49,1113.50,1113.50,1113.50,1113.50,0,3,3.00
04/15/2002,04:50,1113.50,1113.50,1113.50,1113.50,0,1,1.00
04/15/2002,04:55,1114.00,1114.25,1113.50,1114.00,28,6,34.00
04/15/2002,04:56,1114.00,1114.00,1114.00,1114.00,0,11,11.00
04/15/2002,04:57,1114.00,1114.25,1114.00,1114.25,5,1,6.00
04/15/2002,04:58,1114.00,1114.00,1114.00,1114.00,0,4,4.00
04/15/2002,04:59,1114.00,1114.00,1114.00,1114.00,0,2,2.00
04/15/2002,05:01,1113.75,1113.75,1113.75,1113.75,0,1,1.00
04/15/2002,05:02,1114.00,1114.00,1114.00,1114.00,3,0,3.00
04/15/2002,05:03,1114.00,1114.00,1114.00,1114.00,3,0,3.00
04/15/2002,05:05,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/15/2002,05:06,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/15/2002,05:10,1113.75,1113.75,1113.75,1113.75,0,1,1.00
04/15/2002,05:11,1113.75,1113.75,1113.75,1113.75,0,5,5.00
04/15/2002,05:13,1113.75,1113.75,1113.75,1113.75,0,5,5.00
04/15/2002,05:16,1113.75,1113.75,1113.75,1113.75,0,1,1.00
04/15/2002,05:19,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/15/2002,05:21,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/15/2002,05:22,1114.25,1114.50,1114.25,1114.50,50,2,52.00
04/15/2002,05:23,1114.25,1114.25,1114.25,1114.25,0,1,1.00
04/15/2002,05:25,1114.50,1114.50,1114.50,1114.50,5,0,5.00
04/15/2002,05:26,1114.25,1114.25,1114.25,1114.25,0,1,1.00
04/15/2002,05:27,1114.25,1114.25,1113.75,1114.00,2,10,12.00
04/15/2002,05:30,1114.00,1114.00,1114.00,1114.00,5,0,5.00
04/15/2002,05:31,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/15/2002,05:33,1113.75,1113.75,1113.75,1113.75,0,5,5.00
04/15/2002,05:35,1113.75,1113.75,1113.50,1113.50,0,5,5.00
04/15/2002,05:36,1113.50,1113.50,1113.50,1113.50,0,3,3.00
04/15/2002,05:38,1113.25,1113.25,1112.75,1112.75,0,9,9.00
04/15/2002,05:39,1112.50,1112.50,1112.50,1112.50,0,2,2.00
04/15/2002,05:40,1112.25,1112.25,1111.50,1111.50,2,22,24.00
04/15/2002,05:41,1111.50,1111.50,1111.50,1111.50,0,1,1.00
04/15/2002,05:42,1111.50,1112.50,1111.50,1112.50,15,1,16.00
04/15/2002,05:43,1112.50,1112.50,1112.50,1112.50,5,0,5.00
04/15/2002,05:44,1112.25,1112.25,1112.00,1112.25,1,23,24.00
04/15/2002,05:45,1112.50,1112.50,1112.25,1112.25,1,2,3.00
04/15/2002,05:46,1112.25,1112.25,1112.25,1112.25,0,5,5.00
04/15/2002,05:47,1112.25,1112.25,1112.25,1112.25,0,5,5.00
04/15/2002,05:48,1112.50,1112.50,1112.50,1112.50,2,0,2.00
04/15/2002,05:49,1112.50,1112.75,1112.50,1112.75,32,0,32.00
04/15/2002,05:50,1112.75,1113.00,1112.75,1113.00,9,0,9.00
04/15/2002,05:51,1113.00,1113.00,1112.75,1112.75,1,1,2.00
04/15/2002,05:52,1112.75,1112.75,1112.75,1112.75,0,1,1.00
04/15/2002,05:54,1112.75,1112.75,1112.75,1112.75,0,3,3.00
04/15/2002,05:55,1112.75,1112.75,1112.75,1112.75,0,7,7.00
04/15/2002,05:56,1112.50,1112.75,1112.50,1112.75,9,3,12.00
04/15/2002,05:57,1113.00,1113.00,1113.00,1113.00,12,0,12.00
04/15/2002,05:59,1113.25,1113.50,1113.25,1113.50,6,0,6.00
04/15/2002,06:00,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/15/2002,06:01,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/15/2002,06:02,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/15/2002,06:03,1113.75,1114.00,1113.50,1114.00,11,1,12.00
04/15/2002,06:04,1114.25,1114.25,1114.25,1114.25,2,0,2.00
04/15/2002,06:05,1114.25,1114.25,1114.25,1114.25,2,0,2.00
04/15/2002,06:06,1114.00,1114.00,1114.00,1114.00,0,1,1.00
04/15/2002,06:07,1114.25,1114.25,1114.25,1114.25,10,0,10.00
04/15/2002,06:11,1114.50,1114.50,1114.50,1114.50,11,0,11.00
04/15/2002,06:12,1114.50,1114.50,1114.50,1114.50,5,0,5.00
04/15/2002,06:16,1114.75,1115.00,1114.50,1114.50,14,7,21.00
04/15/2002,06:17,1114.50,1114.50,1114.50,1114.50,0,8,8.00
04/15/2002,06:18,1114.50,1114.50,1114.50,1114.50,0,3,3.00
04/15/2002,06:19,1114.50,1114.50,1114.50,1114.50,0,1,1.00
04/15/2002,06:20,1114.50,1114.50,1114.50,1114.50,0,1,1.00
04/15/2002,06:25,1114.25,1114.25,1114.00,1114.25,2,22,24.00
04/15/2002,06:26,1114.00,1114.00,1114.00,1114.00,0,5,5.00
04/15/2002,06:27,1114.00,1114.00,1113.75,1114.00,2,4,6.00
04/15/2002,06:29,1114.00,1114.00,1114.00,1114.00,2,0,2.00
04/15/2002,06:31,1114.00,1114.00,1114.00,1114.00,3,0,3.00
04/15/2002,06:32,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/15/2002,06:33,1113.75,1114.00,1113.50,1113.50,5,14,19.00
04/15/2002,06:34,1113.75,1113.75,1113.75,1113.75,9,0,9.00
04/15/2002,06:36,1113.50,1113.75,1113.50,1113.75,1,9,10.00
04/15/2002,06:38,1114.00,1114.00,1113.75,1113.75,7,8,15.00
04/15/2002,06:39,1113.75,1113.75,1113.75,1113.75,0,2,2.00
04/15/2002,06:40,1114.00,1114.00,1113.75,1113.75,1,1,2.00
04/15/2002,06:41,1114.00,1114.25,1114.00,1114.00,5,6,11.00
04/15/2002,06:45,1114.00,1114.00,1114.00,1114.00,0,1,1.00
04/15/2002,06:46,1114.00,1114.25,1114.00,1114.25,20,1,21.00
04/15/2002,06:47,1114.25,1114.25,1114.25,1114.25,3,0,3.00
04/15/2002,06:48,1114.50,1114.75,1114.50,1114.50,43,1,44.00
04/15/2002,06:49,1114.75,1114.75,1114.25,1114.25,1,60,61.00
04/15/2002,06:50,1114.25,1114.50,1114.25,1114.25,1,17,18.00
04/15/2002,06:51,1114.25,1114.25,1114.25,1114.25,0,2,2.00
04/15/2002,06:52,1114.25,1114.50,1114.00,1114.50,6,5,11.00
04/15/2002,06:53,1114.25,1114.50,1114.25,1114.50,15,1,16.00
04/15/2002,06:54,1114.50,1114.50,1114.50,1114.50,2,0,2.00
04/15/2002,06:55,1114.50,1114.50,1114.50,1114.50,8,0,8.00
04/15/2002,06:56,1114.75,1115.25,1114.75,1115.25,24,0,24.00
04/15/2002,06:57,1115.25,1115.50,1115.00,1115.00,10,30,40.00
04/15/2002,06:58,1115.00,1115.00,1115.00,1115.00,0,8,8.00
04/15/2002,06:59,1115.00,1115.00,1114.75,1114.75,0,15,15.00
04/15/2002,07:00,1114.75,1114.75,1114.75,1114.75,0,1,1.00
04/15/2002,07:01,1115.00,1115.00,1115.00,1115.00,14,0,14.00
04/15/2002,07:02,1114.75,1114.75,1114.50,1114.75,2,10,12.00
04/15/2002,07:03,1114.75,1115.00,1114.75,1114.75,4,6,10.00
04/15/2002,07:04,1115.00,1115.00,1115.00,1115.00,3,0,3.00
04/15/2002,07:05,1115.00,1115.00,1115.00,1115.00,5,0,5.00
04/15/2002,07:07,1115.25,1115.25,1115.25,1115.25,4,0,4.00
04/15/2002,07:08,1115.25,1115.50,1115.25,1115.50,7,0,7.00
04/15/2002,07:09,1115.25,1115.25,1115.25,1115.25,0,5,5.00
04/15/2002,07:10,1115.50,1115.50,1115.25,1115.25,1,19,20.00
04/15/2002,07:12,1115.25,1115.50,1115.25,1115.25,12,7,19.00
04/15/2002,07:13,1115.50,1115.50,1115.50,1115.50,2,0,2.00
04/15/2002,07:14,1115.50,1115.50,1115.50,1115.50,3,0,3.00
04/15/2002,07:15,1115.50,1115.75,1115.50,1115.75,13,5,18.00
04/15/2002,07:16,1115.75,1115.75,1115.75,1115.75,15,0,15.00
04/15/2002,07:18,1115.50,1115.50,1115.50,1115.50,0,36,36.00
04/15/2002,07:19,1115.50,1115.50,1115.25,1115.25,0,2,2.00
04/15/2002,07:20,1115.25,1115.25,1115.00,1115.25,5,12,17.00
04/15/2002,07:21,1115.00,1115.25,1115.00,1115.25,3,6,9.00
04/15/2002,07:22,1115.00,1115.25,1115.00,1115.25,18,12,30.00
04/15/2002,07:23,1115.25,1115.50,1115.25,1115.50,15,0,15.00
04/15/2002,07:24,1115.25,1115.75,1115.25,1115.75,4,1,5.00
04/15/2002,07:25,1115.75,1115.75,1115.25,1115.25,1,1,2.00
04/15/2002,07:26,1115.50,1115.50,1115.50,1115.50,13,0,13.00
04/15/2002,07:27,1115.50,1115.50,1115.00,1115.50,21,10,31.00
04/15/2002,07:28,1115.25,1115.50,1115.25,1115.50,1,6,7.00
04/15/2002,07:29,1115.25,1115.25,1115.25,1115.25,0,1,1.00
04/15/2002,07:30,1115.50,1115.50,1115.00,1115.00,10,8,18.00
04/15/2002,07:31,1115.25,1115.25,1115.25,1115.25,6,0,6.00
04/15/2002,07:32,1115.50,1115.50,1115.00,1115.00,3,4,7.00
04/15/2002,07:33,1115.00,1115.00,1115.00,1115.00,0,49,49.00
04/15/2002,07:34,1115.00,1115.00,1114.75,1114.75,0,22,22.00
04/15/2002,07:35,1115.00,1115.25,1115.00,1115.00,12,3,15.00
04/15/2002,07:36,1114.75,1115.00,1114.75,1114.75,3,4,7.00
04/15/2002,07:37,1115.00,1115.25,1114.75,1115.00,52,58,110.00
04/15/2002,07:38,1115.00,1115.00,1114.75,1114.75,3,1,4.00
04/15/2002,07:40,1114.75,1115.00,1114.75,1115.00,1,2,3.00
04/15/2002,07:41,1115.00,1115.50,1115.00,1115.50,62,0,62.00
04/15/2002,07:42,1115.50,1115.50,1115.50,1115.50,21,0,21.00
04/15/2002,07:43,1115.50,1115.75,1115.50,1115.75,5,0,5.00
04/15/2002,07:44,1115.50,1115.50,1115.50,1115.50,0,1,1.00
04/15/2002,07:45,1115.75,1116.00,1115.50,1115.50,57,22,79.00
04/15/2002,07:46,1115.75,1115.75,1115.25,1115.25,26,28,54.00
04/15/2002,07:47,1115.25,1115.50,1115.00,1115.50,2,5,7.00
04/15/2002,07:48,1115.50,1115.50,1115.25,1115.25,2,5,7.00
04/15/2002,07:49,1115.25,1115.25,1115.25,1115.25,0,5,5.00
04/15/2002,07:50,1115.00,1115.00,1115.00,1115.00,0,45,45.00
04/15/2002,07:51,1115.00,1115.00,1115.00,1115.00,0,9,9.00
04/15/2002,07:52,1115.00,1115.00,1115.00,1115.00,0,10,10.00
04/15/2002,07:53,1115.00,1115.00,1114.75,1114.75,0,2,2.00
04/15/2002,07:54,1115.00,1115.00,1115.00,1115.00,2,0,2.00
04/15/2002,07:55,1115.00,1115.00,1115.00,1115.00,2,0,2.00
04/15/2002,07:56,1115.00,1115.00,1114.75,1115.00,11,10,21.00
04/15/2002,07:57,1114.75,1114.75,1114.50,1114.50,0,14,14.00
04/15/2002,07:58,1114.75,1115.00,1114.75,1114.75,18,1,19.00
04/15/2002,07:59,1114.75,1115.00,1114.50,1114.50,2,9,11.00
04/15/2002,08:00,1114.75,1114.75,1114.50,1114.50,11,21,32.00
04/15/2002,08:01,1114.75,1114.75,1114.75,1114.75,16,0,16.00
04/15/2002,08:02,1114.50,1114.50,1114.50,1114.50,0,2,2.00
04/15/2002,08:03,1114.50,1114.75,1114.50,1114.75,14,1,15.00
04/15/2002,08:04,1114.75,1115.00,1114.75,1115.00,12,0,12.00
04/15/2002,08:05,1114.75,1114.75,1114.75,1114.75,0,16,16.00
04/15/2002,08:06,1114.75,1115.00,1114.75,1115.00,3,10,13.00
04/15/2002,08:07,1114.75,1114.75,1114.50,1114.75,11,10,21.00
04/15/2002,08:08,1114.50,1114.50,1114.50,1114.50,0,2,2.00
04/15/2002,08:09,1114.75,1114.75,1114.50,1114.50,2,2,4.00
04/15/2002,08:10,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/15/2002,08:11,1114.50,1114.50,1114.25,1114.25,0,22,22.00
04/15/2002,08:12,1114.25,1114.50,1114.25,1114.25,6,10,16.00
04/15/2002,08:13,1114.50,1114.50,1114.50,1114.50,12,0,12.00
04/15/2002,08:14,1114.50,1114.50,1114.50,1114.50,13,0,13.00
04/15/2002,08:15,1114.50,1114.75,1114.50,1114.75,21,11,32.00
04/15/2002,08:16,1114.50,1115.00,1114.50,1114.75,6,8,14.00
04/15/2002,08:18,1114.75,1114.75,1114.50,1114.50,5,27,32.00
04/15/2002,08:19,1114.50,1115.00,1114.50,1115.00,9,1,10.00
04/15/2002,08:20,1115.00,1115.00,1114.75,1115.00,24,2,26.00
04/15/2002,08:21,1115.00,1115.00,1114.50,1114.50,6,11,17.00
04/15/2002,08:22,1115.00,1115.00,1114.75,1114.75,3,12,15.00
04/15/2002,08:23,1114.75,1115.00,1114.75,1114.75,1,5,6.00
04/15/2002,08:24,1114.75,1115.00,1114.75,1114.75,1,34,35.00
04/15/2002,08:25,1114.50,1114.75,1114.50,1114.75,14,7,21.00
04/15/2002,08:26,1114.50,1114.75,1114.50,1114.50,29,10,39.00
04/15/2002,08:27,1114.50,1114.50,1114.25,1114.25,5,43,48.00
04/15/2002,08:28,1114.50,1114.75,1114.00,1114.00,32,193,225.00
04/15/2002,08:29,1113.75,1114.25,1113.75,1114.25,75,10,85.00
04/15/2002,08:30,1114.25,1115.00,1114.25,1115.00,223,26,249.00
04/15/2002,08:31,1114.75,1115.25,1114.50,1114.75,492,496,988.00
04/15/2002,08:32,1115.00,1115.00,1113.75,1114.25,356,622,978.00
04/15/2002,08:33,1114.25,1114.75,1113.75,1114.75,457,559,1016.00
04/15/2002,08:34,1114.50,1116.00,1114.50,1115.75,1277,671,1948.00
04/15/2002,08:35,1115.75,1116.25,1115.25,1116.25,910,695,1605.00
04/15/2002,08:36,1116.25,1116.75,1115.75,1116.00,692,698,1390.00
04/15/2002,08:37,1116.00,1116.50,1115.50,1115.50,616,753,1369.00
04/15/2002,08:38,1115.75,1116.25,1115.75,1115.75,619,825,1444.00
04/15/2002,08:39,1116.00,1116.25,1115.50,1116.25,547,580,1127.00
04/15/2002,08:40,1116.25,1116.50,1115.50,1115.50,404,1119,1523.00
04/15/2002,08:41,1115.50,1115.75,1115.00,1115.25,609,1043,1652.00
04/15/2002,08:42,1115.25,1115.50,1114.00,1114.25,719,1023,1742.00
04/15/2002,08:43,1114.50,1114.50,1113.25,1113.25,435,1264,1699.00
04/15/2002,08:44,1113.25,1113.75,1113.00,1113.50,945,973,1918.00
04/15/2002,08:45,1113.50,1113.50,1112.00,1112.25,573,1259,1832.00
04/15/2002,08:46,1112.25,1112.50,1111.75,1112.50,842,647,1489.00
04/15/2002,08:47,1112.50,1113.00,1112.00,1113.00,865,694,1559.00
04/15/2002,08:48,1112.75,1113.00,1112.50,1113.00,349,204,553.00
04/15/2002,08:49,1113.00,1113.25,1111.50,1111.75,833,1227,2060.00
04/15/2002,08:50,1111.75,1112.50,1111.50,1112.00,450,703,1153.00
04/15/2002,08:51,1112.00,1112.50,1111.25,1112.50,1341,731,2072.00
04/15/2002,08:52,1112.75,1112.75,1112.25,1112.50,666,899,1565.00
04/15/2002,08:53,1112.25,1113.25,1112.25,1113.00,655,584,1239.00
04/15/2002,08:54,1113.25,1113.50,1112.75,1113.25,508,499,1007.00
04/15/2002,08:55,1113.25,1113.25,1112.50,1113.00,724,409,1133.00
04/15/2002,08:56,1113.00,1113.50,1112.50,1112.50,398,594,992.00
04/15/2002,08:57,1112.25,1112.50,1111.25,1111.75,567,1070,1637.00
04/15/2002,08:58,1111.50,1112.25,1111.00,1111.00,857,899,1756.00
04/15/2002,08:59,1111.25,1112.50,1110.75,1111.75,1299,1108,2407.00
04/15/2002,09:00,1111.75,1112.00,1111.25,1111.25,444,458,902.00
04/15/2002,09:01,1111.25,1111.75,1110.25,1110.50,659,728,1387.00
04/15/2002,09:02,1110.50,1110.75,1109.50,1109.75,907,1625,2532.00
04/15/2002,09:03,1109.75,1110.50,1109.50,1110.25,686,542,1228.00
04/15/2002,09:04,1110.00,1110.50,1109.75,1110.25,479,732,1211.00
04/15/2002,09:05,1110.00,1110.75,1109.75,1110.50,745,781,1526.00
04/15/2002,09:06,1110.50,1111.00,1110.25,1111.00,1092,325,1417.00
04/15/2002,09:07,1111.00,1111.75,1110.75,1111.50,644,392,1036.00
04/15/2002,09:08,1111.25,1112.00,1111.00,1112.00,1041,435,1476.00
04/15/2002,09:09,1112.00,1112.25,1111.50,1111.50,411,912,1323.00
04/15/2002,09:10,1111.75,1112.00,1111.50,1111.75,512,415,927.00
04/15/2002,09:11,1111.75,1111.75,1111.00,1111.25,652,680,1332.00
04/15/2002,09:12,1111.50,1112.00,1110.75,1111.75,789,440,1229.00
04/15/2002,09:13,1112.00,1112.50,1111.75,1112.00,548,695,1243.00
04/15/2002,09:14,1112.00,1112.25,1111.25,1111.75,274,1043,1317.00
04/15/2002,09:15,1111.50,1111.75,1111.00,1111.50,487,756,1243.00
04/15/2002,09:16,1111.75,1111.75,1111.25,1111.25,390,583,973.00
04/15/2002,09:17,1111.25,1111.50,1111.00,1111.00,561,313,874.00
04/15/2002,09:18,1111.00,1111.50,1111.00,1111.25,219,367,586.00
04/15/2002,09:19,1111.00,1111.25,1110.75,1111.25,424,327,751.00
04/15/2002,09:20,1111.00,1111.25,1110.75,1111.25,709,371,1080.00
04/15/2002,09:21,1111.25,1112.25,1111.25,1112.00,923,625,1548.00
04/15/2002,09:22,1112.00,1112.50,1111.50,1112.50,648,521,1169.00
04/15/2002,09:23,1112.50,1112.75,1112.00,1112.50,558,488,1046.00
04/15/2002,09:24,1112.50,1112.75,1112.25,1112.25,860,441,1301.00
04/15/2002,09:25,1112.50,1112.75,1112.25,1112.25,430,631,1061.00
04/15/2002,09:26,1112.25,1112.50,1111.25,1111.25,244,852,1096.00
04/15/2002,09:27,1111.50,1111.75,1110.75,1111.00,652,853,1505.00
04/15/2002,09:28,1111.00,1111.00,1110.25,1110.25,337,848,1185.00
04/15/2002,09:29,1110.25,1110.75,1110.25,1110.25,412,435,847.00
04/15/2002,09:30,1110.25,1110.75,1110.25,1110.50,856,584,1440.00
04/15/2002,09:31,1110.25,1110.25,1109.00,1109.25,453,2282,2735.00
04/15/2002,09:32,1109.00,1109.25,1108.00,1108.00,957,1190,2147.00
04/15/2002,09:33,1108.00,1108.50,1107.75,1108.25,888,1224,2112.00
04/15/2002,09:34,1108.00,1108.50,1107.00,1107.25,714,1451,2165.00
04/15/2002,09:35,1107.50,1107.50,1106.25,1106.50,794,1431,2225.00
04/15/2002,09:36,1106.50,1107.25,1106.25,1106.50,934,909,1843.00
04/15/2002,09:37,1106.25,1106.75,1105.75,1106.75,813,1011,1824.00
04/15/2002,09:38,1106.75,1107.25,1106.75,1107.25,616,336,952.00
04/15/2002,09:39,1107.25,1107.75,1107.00,1107.75,615,258,873.00
04/15/2002,09:40,1107.75,1108.00,1107.50,1107.75,533,253,786.00
04/15/2002,09:41,1107.75,1107.75,1107.00,1107.25,227,624,851.00
04/15/2002,09:42,1107.25,1107.75,1107.00,1107.25,400,229,629.00
04/15/2002,09:43,1107.00,1107.50,1107.00,1107.00,157,255,412.00
04/15/2002,09:44,1107.00,1107.00,1106.50,1106.75,234,745,979.00
04/15/2002,09:45,1106.75,1107.50,1106.75,1107.50,615,345,960.00
04/15/2002,09:46,1107.50,1107.75,1107.00,1107.50,410,571,981.00
04/15/2002,09:47,1107.50,1107.75,1107.00,1107.75,384,474,858.00
04/15/2002,09:48,1107.50,1107.50,1106.75,1106.75,587,669,1256.00
04/15/2002,09:49,1107.00,1107.00,1105.75,1106.00,628,1356,1984.00
04/15/2002,09:50,1106.00,1106.50,1105.25,1105.50,364,939,1303.00
04/15/2002,09:51,1105.75,1106.00,1105.00,1105.75,488,758,1246.00
04/15/2002,09:52,1106.00,1106.50,1105.75,1106.25,349,551,900.00
04/15/2002,09:53,1106.25,1106.50,1106.00,1106.00,222,356,578.00
04/15/2002,09:54,1106.25,1106.25,1105.50,1106.25,490,301,791.00
04/15/2002,09:55,1106.25,1106.50,1105.75,1106.00,342,194,536.00
04/15/2002,09:56,1106.00,1106.50,1106.00,1106.25,334,480,814.00
04/15/2002,09:57,1106.25,1106.75,1106.25,1106.50,303,185,488.00
04/15/2002,09:58,1106.50,1106.75,1105.75,1106.00,346,661,1007.00
04/15/2002,09:59,1106.00,1106.25,1105.00,1105.00,335,1130,1465.00
04/15/2002,10:00,1105.25,1105.50,1104.25,1104.25,505,959,1464.00
04/15/2002,10:01,1104.50,1105.00,1104.25,1104.75,796,246,1042.00
04/15/2002,10:02,1104.75,1105.50,1104.50,1105.50,504,279,783.00
04/15/2002,10:03,1105.50,1106.00,1105.25,1105.50,524,248,772.00
04/15/2002,10:04,1105.75,1106.00,1105.00,1105.75,692,637,1329.00
04/15/2002,10:05,1105.75,1106.00,1105.50,1106.00,458,323,781.00
04/15/2002,10:06,1106.00,1106.00,1105.50,1105.50,21,382,403.00
04/15/2002,10:07,1105.75,1106.25,1105.50,1106.25,875,237,1112.00
04/15/2002,10:08,1106.25,1106.75,1106.00,1106.50,301,466,767.00
04/15/2002,10:09,1106.25,1106.75,1106.25,1106.50,237,312,549.00
04/15/2002,10:10,1106.25,1106.50,1106.00,1106.25,157,648,805.00
04/15/2002,10:11,1106.00,1106.75,1106.00,1106.75,505,380,885.00
04/15/2002,10:12,1106.75,1107.00,1106.50,1106.50,335,618,953.00
04/15/2002,10:13,1106.50,1106.75,1106.25,1106.75,193,333,526.00
04/15/2002,10:14,1106.50,1106.50,1106.00,1106.00,138,216,354.00
04/15/2002,10:15,1106.00,1106.25,1105.75,1106.00,318,175,493.00
04/15/2002,10:16,1105.75,1106.25,1105.50,1105.75,264,455,719.00
04/15/2002,10:17,1105.75,1106.00,1104.75,1105.25,441,986,1427.00
04/15/2002,10:18,1105.25,1105.75,1105.25,1105.50,327,412,739.00
04/15/2002,10:19,1105.50,1105.75,1105.00,1105.25,231,351,582.00
04/15/2002,10:20,1105.25,1105.25,1104.25,1104.25,388,839,1227.00
04/15/2002,10:21,1104.25,1104.50,1103.75,1104.00,551,1042,1593.00
04/15/2002,10:22,1104.25,1104.50,1104.00,1104.25,679,319,998.00
04/15/2002,10:23,1104.50,1104.50,1104.25,1104.50,162,259,421.00
04/15/2002,10:24,1104.25,1104.75,1104.25,1104.50,405,579,984.00
04/15/2002,10:25,1104.50,1104.50,1103.75,1103.75,579,577,1156.00
04/15/2002,10:26,1103.75,1104.00,1102.75,1102.75,530,1519,2049.00
04/15/2002,10:27,1102.75,1103.00,1102.00,1102.00,544,1037,1581.00
04/15/2002,10:28,1102.00,1102.50,1101.75,1102.50,879,701,1580.00
04/15/2002,10:29,1102.50,1103.00,1102.50,1102.75,458,177,635.00
04/15/2002,10:30,1102.75,1103.25,1102.75,1103.25,230,195,425.00
04/15/2002,10:31,1103.25,1103.50,1103.00,1103.25,193,234,427.00
04/15/2002,10:32,1103.25,1103.75,1103.25,1103.25,197,288,485.00
04/15/2002,10:33,1103.50,1103.75,1103.25,1103.50,151,160,311.00
04/15/2002,10:34,1103.50,1103.50,1102.75,1103.25,167,404,571.00
04/15/2002,10:35,1103.25,1103.50,1103.00,1103.00,271,200,471.00
04/15/2002,10:36,1103.00,1103.25,1102.75,1103.25,226,437,663.00
04/15/2002,10:37,1103.25,1103.75,1103.00,1103.25,499,327,826.00
04/15/2002,10:38,1103.50,1104.75,1103.50,1104.50,987,383,1370.00
04/15/2002,10:39,1104.50,1104.75,1103.50,1103.50,161,772,933.00
04/15/2002,10:40,1103.50,1103.75,1101.75,1101.75,521,1480,2001.00
04/15/2002,10:41,1101.75,1101.75,1100.00,1100.50,1173,2462,3635.00
04/15/2002,10:42,1100.50,1101.50,1100.00,1101.25,851,1092,1943.00
04/15/2002,10:43,1101.00,1102.00,1101.00,1102.00,772,325,1097.00
04/15/2002,10:44,1102.00,1102.00,1101.25,1101.50,298,234,532.00
04/15/2002,10:45,1101.75,1102.25,1101.50,1102.00,429,391,820.00
04/15/2002,10:46,1102.00,1103.00,1102.00,1102.75,864,348,1212.00
04/15/2002,10:47,1102.75,1103.00,1102.25,1102.75,581,402,983.00
04/15/2002,10:48,1102.75,1103.25,1102.25,1102.25,150,599,749.00
04/15/2002,10:49,1102.25,1102.50,1101.50,1102.25,807,845,1652.00
04/15/2002,10:50,1102.00,1102.75,1101.75,1101.75,526,462,988.00
04/15/2002,10:51,1102.00,1102.00,1100.75,1101.25,657,877,1534.00
04/15/2002,10:52,1101.25,1101.50,1101.00,1101.50,620,528,1148.00
04/15/2002,10:53,1101.50,1102.25,1101.50,1102.25,603,79,682.00
04/15/2002,10:54,1102.25,1102.50,1101.50,1102.00,296,530,826.00
04/15/2002,10:55,1102.00,1102.50,1101.75,1102.25,260,206,466.00
04/15/2002,10:56,1102.25,1102.25,1101.75,1102.25,626,495,1121.00
04/15/2002,10:57,1102.25,1102.50,1102.00,1102.25,256,99,355.00
04/15/2002,10:58,1102.25,1102.75,1101.75,1102.00,264,369,633.00
04/15/2002,10:59,1102.00,1102.50,1102.00,1102.25,211,150,361.00
04/15/2002,11:00,1102.50,1102.75,1102.25,1102.75,276,228,504.00
04/15/2002,11:01,1102.75,1102.75,1101.50,1102.00,443,624,1067.00
04/15/2002,11:02,1102.00,1103.00,1102.00,1102.75,289,154,443.00
04/15/2002,11:03,1102.75,1103.00,1102.50,1102.75,173,139,312.00
04/15/2002,11:04,1102.75,1103.25,1102.50,1103.00,320,183,503.00
04/15/2002,11:05,1102.75,1102.75,1102.25,1102.50,190,238,428.00
04/15/2002,11:06,1102.25,1102.50,1101.75,1102.25,98,414,512.00
04/15/2002,11:07,1102.25,1102.25,1101.75,1102.00,151,250,401.00
04/15/2002,11:08,1102.00,1103.00,1102.00,1103.00,350,37,387.00
04/15/2002,11:09,1102.75,1103.25,1102.50,1103.00,448,229,677.00
04/15/2002,11:10,1103.00,1103.25,1102.75,1103.25,99,187,286.00
04/15/2002,11:11,1103.25,1104.00,1103.25,1104.00,645,47,692.00
04/15/2002,11:12,1104.00,1104.25,1103.75,1104.00,373,222,595.00
04/15/2002,11:13,1103.75,1104.50,1103.75,1104.50,331,419,750.00
04/15/2002,11:14,1104.50,1104.75,1104.00,1104.25,509,314,823.00
04/15/2002,11:15,1104.25,1104.50,1103.75,1103.75,279,552,831.00
04/15/2002,11:16,1103.50,1103.75,1103.25,1103.75,190,329,519.00
04/15/2002,11:17,1103.75,1104.00,1103.50,1103.75,99,72,171.00
04/15/2002,11:18,1103.50,1103.75,1103.50,1103.50,92,150,242.00
04/15/2002,11:19,1103.50,1103.75,1103.25,1103.25,63,242,305.00
04/15/2002,11:20,1103.50,1104.25,1103.50,1104.25,276,1,277.00
04/15/2002,11:21,1104.00,1104.25,1104.00,1104.00,297,120,417.00
04/15/2002,11:22,1104.00,1104.25,1103.50,1104.25,298,150,448.00
04/15/2002,11:23,1104.25,1104.25,1103.75,1103.75,195,161,356.00
04/15/2002,11:24,1103.75,1104.00,1103.25,1103.50,118,469,587.00
04/15/2002,11:25,1103.50,1103.50,1103.25,1103.50,354,45,399.00
04/15/2002,11:26,1103.50,1104.25,1103.50,1104.25,465,37,502.00
04/15/2002,11:27,1104.25,1104.50,1104.00,1104.25,217,217,434.00
04/15/2002,11:28,1104.00,1104.50,1104.00,1104.50,210,46,256.00
04/15/2002,11:29,1104.50,1104.50,1104.00,1104.00,67,172,239.00
04/15/2002,11:30,1104.25,1104.50,1104.00,1104.00,79,203,282.00
04/15/2002,11:31,1104.00,1104.25,1103.75,1104.00,79,126,205.00
04/15/2002,11:32,1104.00,1104.75,1104.00,1104.50,327,80,407.00
04/15/2002,11:33,1104.50,1105.50,1104.50,1105.50,746,305,1051.00
04/15/2002,11:34,1105.50,1106.25,1105.50,1106.00,780,184,964.00
04/15/2002,11:35,1106.00,1106.25,1105.50,1105.75,47,319,366.00
04/15/2002,11:36,1105.75,1106.00,1105.25,1105.75,178,91,269.00
04/15/2002,11:37,1105.75,1105.75,1105.50,1105.75,188,8,196.00
04/15/2002,11:38,1105.75,1106.25,1105.75,1106.00,352,172,524.00
04/15/2002,11:39,1106.00,1106.25,1105.75,1105.75,4,402,406.00
04/15/2002,11:40,1106.00,1106.00,1105.50,1105.50,94,95,189.00
04/15/2002,11:41,1105.75,1105.75,1105.25,1105.25,119,179,298.00
04/15/2002,11:42,1105.25,1105.75,1105.25,1105.75,79,8,87.00
04/15/2002,11:43,1105.75,1106.00,1105.50,1106.00,477,4,481.00
04/15/2002,11:44,1106.25,1106.25,1105.75,1106.25,490,156,646.00
04/15/2002,11:45,1106.25,1107.00,1106.00,1107.00,765,420,1185.00
04/15/2002,11:46,1106.75,1107.50,1106.75,1106.75,541,622,1163.00
04/15/2002,11:47,1107.00,1107.25,1106.50,1107.00,551,346,897.00
04/15/2002,11:48,1106.75,1107.75,1106.75,1107.75,807,99,906.00
04/15/2002,11:49,1107.75,1108.25,1107.50,1107.75,849,546,1395.00
04/15/2002,11:50,1107.75,1108.00,1107.25,1107.25,317,510,827.00
04/15/2002,11:51,1107.25,1107.50,1106.75,1107.00,309,711,1020.00
04/15/2002,11:52,1106.75,1107.00,1106.50,1107.00,332,376,708.00
04/15/2002,11:53,1107.00,1107.25,1106.75,1107.00,309,56,365.00
04/15/2002,11:54,1107.25,1107.50,1107.00,1107.25,134,112,246.00
04/15/2002,11:55,1107.25,1107.50,1107.00,1107.25,34,236,270.00
04/15/2002,11:56,1107.25,1107.75,1107.25,1107.75,196,98,294.00
04/15/2002,11:57,1107.50,1108.25,1107.50,1107.75,813,330,1143.00
04/15/2002,11:58,1107.75,1107.75,1107.00,1107.00,186,257,443.00
04/15/2002,11:59,1107.00,1107.25,1107.00,1107.00,131,283,414.00
04/15/2002,12:00,1107.00,1107.25,1106.75,1107.00,91,141,232.00
04/15/2002,12:01,1107.00,1107.25,1106.75,1107.25,175,172,347.00
04/15/2002,12:02,1107.00,1107.75,1107.00,1107.50,265,37,302.00
04/15/2002,12:03,1107.50,1107.75,1107.50,1107.50,209,148,357.00
04/15/2002,12:04,1107.50,1107.75,1107.00,1107.50,295,199,494.00
04/15/2002,12:05,1107.50,1108.25,1107.50,1108.00,290,294,584.00
04/15/2002,12:06,1108.00,1108.75,1107.75,1108.75,635,46,681.00
04/15/2002,12:07,1108.50,1108.75,1108.25,1108.75,307,290,597.00
04/15/2002,12:08,1108.75,1108.75,1108.00,1108.00,160,333,493.00
04/15/2002,12:09,1108.00,1108.50,1108.00,1108.25,141,107,248.00
04/15/2002,12:10,1108.00,1108.00,1107.25,1107.25,277,659,936.00
04/15/2002,12:11,1107.25,1107.50,1107.00,1107.50,318,269,587.00
04/15/2002,12:12,1107.25,1107.75,1107.25,1107.25,44,150,194.00
04/15/2002,12:13,1107.25,1107.75,1107.25,1107.25,33,81,114.00
04/15/2002,12:14,1107.25,1107.75,1107.00,1107.75,111,91,202.00
04/15/2002,12:15,1107.50,1108.25,1107.50,1108.25,211,121,332.00
04/15/2002,12:16,1108.25,1109.00,1108.00,1109.00,670,119,789.00
04/15/2002,12:17,1109.00,1109.25,1108.75,1109.00,437,320,757.00
04/15/2002,12:18,1109.00,1109.25,1108.50,1108.50,308,295,603.00
04/15/2002,12:19,1108.50,1108.75,1108.25,1108.50,153,237,390.00
04/15/2002,12:20,1108.75,1109.25,1108.50,1109.25,956,66,1022.00
04/15/2002,12:21,1109.00,1109.25,1108.75,1109.25,264,224,488.00
04/15/2002,12:22,1109.00,1109.75,1109.00,1109.50,325,343,668.00
04/15/2002,12:23,1109.50,1109.50,1108.75,1109.00,198,360,558.00
04/15/2002,12:24,1109.00,1109.00,1108.50,1109.00,200,184,384.00
04/15/2002,12:25,1109.00,1109.00,1108.50,1108.75,112,75,187.00
04/15/2002,12:26,1108.75,1109.25,1108.75,1109.25,244,54,298.00
04/15/2002,12:27,1109.25,1109.25,1108.75,1109.00,125,251,376.00
04/15/2002,12:28,1109.00,1109.25,1108.75,1109.00,74,87,161.00
04/15/2002,12:29,1109.25,1109.50,1109.00,1109.25,101,124,225.00
04/15/2002,12:30,1109.25,1109.50,1109.00,1109.25,73,149,222.00
04/15/2002,12:31,1109.25,1109.25,1108.25,1108.50,109,514,623.00
04/15/2002,12:32,1108.50,1108.75,1108.25,1108.75,339,159,498.00
04/15/2002,12:33,1108.75,1108.75,1108.25,1108.50,52,124,176.00
04/15/2002,12:34,1108.25,1108.75,1108.25,1108.50,91,171,262.00
04/15/2002,12:35,1108.50,1108.75,1108.00,1108.25,54,365,419.00
04/15/2002,12:36,1108.00,1108.25,1107.50,1107.75,272,564,836.00
04/15/2002,12:37,1107.75,1108.00,1107.25,1107.50,244,449,693.00
04/15/2002,12:38,1107.50,1108.00,1107.50,1108.00,307,1,308.00
04/15/2002,12:39,1108.00,1108.50,1107.75,1108.50,219,105,324.00
04/15/2002,12:40,1108.25,1108.50,1108.00,1108.00,107,165,272.00
04/15/2002,12:41,1108.00,1108.25,1107.75,1108.00,11,118,129.00
04/15/2002,12:42,1108.00,1108.25,1107.75,1108.00,107,19,126.00
04/15/2002,12:43,1108.25,1108.25,1107.75,1107.75,134,119,253.00
04/15/2002,12:44,1107.75,1107.75,1107.00,1107.50,151,377,528.00
04/15/2002,12:45,1107.25,1107.50,1107.00,1107.25,122,264,386.00
04/15/2002,12:46,1107.25,1107.50,1106.50,1107.25,270,484,754.00
04/15/2002,12:47,1107.00,1107.50,1106.75,1107.25,177,302,479.00
04/15/2002,12:48,1107.25,1108.25,1107.00,1108.25,635,67,702.00
04/15/2002,12:49,1108.25,1109.00,1108.00,1109.00,589,257,846.00
04/15/2002,12:50,1109.00,1110.00,1108.75,1109.75,816,445,1261.00
04/15/2002,12:51,1109.75,1109.75,1109.25,1109.50,231,404,635.00
04/15/2002,12:52,1109.50,1109.75,1109.00,1109.25,227,564,791.00
04/15/2002,12:53,1109.25,1110.25,1109.00,1110.25,1019,294,1313.00
04/15/2002,12:54,1110.25,1110.25,1109.50,1109.75,695,636,1331.00
04/15/2002,12:55,1110.00,1110.00,1109.25,1109.25,144,596,740.00
04/15/2002,12:56,1109.25,1109.50,1109.25,1109.50,166,46,212.00
04/15/2002,12:57,1109.50,1109.75,1109.00,1109.25,147,346,493.00
04/15/2002,12:58,1109.00,1109.25,1108.75,1109.25,212,274,486.00
04/15/2002,12:59,1109.25,1109.25,1108.75,1109.00,96,221,317.00
04/15/2002,13:00,1109.00,1109.75,1108.75,1109.50,458,297,755.00
04/15/2002,13:01,1109.75,1109.75,1109.25,1109.50,473,365,838.00
04/15/2002,13:02,1109.25,1110.00,1109.00,1110.00,523,124,647.00
04/15/2002,13:03,1110.25,1110.25,1109.25,1109.25,112,755,867.00
04/15/2002,13:04,1109.25,1110.25,1109.25,1110.25,845,312,1157.00
04/15/2002,13:05,1110.25,1110.25,1109.00,1109.00,195,503,698.00
04/15/2002,13:06,1109.00,1109.50,1108.50,1108.50,329,502,831.00
04/15/2002,13:07,1108.50,1109.25,1108.50,1109.25,372,176,548.00
04/15/2002,13:08,1109.25,1110.00,1109.00,1109.50,390,382,772.00
04/15/2002,13:09,1109.50,1110.75,1109.50,1110.50,1299,519,1818.00
04/15/2002,13:10,1110.75,1110.75,1109.50,1109.50,160,544,704.00
04/15/2002,13:11,1109.50,1109.50,1108.50,1108.75,278,729,1007.00
04/15/2002,13:12,1108.75,1109.25,1108.75,1108.75,165,182,347.00
04/15/2002,13:13,1108.75,1109.25,1108.75,1109.00,187,206,393.00
04/15/2002,13:14,1109.00,1109.25,1108.50,1108.50,454,365,819.00
04/15/2002,13:15,1108.50,1109.00,1108.25,1108.75,390,590,980.00
04/15/2002,13:16,1108.75,1108.75,1108.25,1108.50,171,294,465.00
04/15/2002,13:17,1108.50,1109.00,1108.50,1108.75,254,183,437.00
04/15/2002,13:18,1108.75,1109.00,1108.50,1108.75,294,261,555.00
04/15/2002,13:19,1108.75,1109.00,1108.25,1109.00,356,202,558.00
04/15/2002,13:20,1109.00,1109.25,1108.75,1109.25,558,247,805.00
04/15/2002,13:21,1109.25,1109.50,1109.00,1109.25,654,212,866.00
04/15/2002,13:22,1109.25,1109.25,1108.50,1108.75,109,205,314.00
04/15/2002,13:23,1108.50,1108.75,1108.00,1108.25,207,512,719.00
04/15/2002,13:24,1108.25,1108.75,1107.75,1108.50,437,467,904.00
04/15/2002,13:25,1108.25,1109.25,1108.25,1109.25,931,262,1193.00
04/15/2002,13:26,1109.25,1109.50,1109.00,1109.25,209,416,625.00
04/15/2002,13:27,1109.00,1109.25,1108.25,1108.25,197,397,594.00
04/15/2002,13:28,1108.25,1108.50,1108.00,1108.25,222,67,289.00
04/15/2002,13:29,1108.25,1108.25,1107.50,1107.50,137,426,563.00
04/15/2002,13:30,1107.75,1108.00,1107.50,1107.75,223,165,388.00
04/15/2002,13:31,1107.75,1107.75,1107.00,1107.50,211,901,1112.00
04/15/2002,13:32,1107.25,1107.50,1106.75,1107.25,326,550,876.00
04/15/2002,13:33,1107.25,1107.75,1107.25,1107.50,522,490,1012.00
04/15/2002,13:34,1107.50,1108.25,1107.50,1108.00,472,107,579.00
04/15/2002,13:35,1108.25,1108.50,1108.00,1108.00,181,706,887.00
04/15/2002,13:36,1108.00,1108.50,1108.00,1108.25,520,260,780.00
04/15/2002,13:37,1108.50,1108.75,1107.50,1107.50,156,454,610.00
04/15/2002,13:38,1107.50,1108.25,1107.50,1108.00,215,144,359.00
04/15/2002,13:39,1108.00,1108.25,1107.75,1108.00,254,116,370.00
04/15/2002,13:40,1108.00,1108.75,1108.00,1108.50,473,320,793.00
04/15/2002,13:41,1108.75,1109.25,1108.50,1108.75,457,409,866.00
04/15/2002,13:42,1108.50,1109.00,1108.50,1108.50,254,406,660.00
04/15/2002,13:43,1108.50,1108.75,1108.25,1108.75,115,334,449.00
04/15/2002,13:44,1108.75,1108.75,1108.25,1108.25,137,297,434.00
04/15/2002,13:45,1108.25,1108.50,1107.75,1108.00,90,317,407.00
04/15/2002,13:46,1107.75,1108.25,1107.50,1107.75,336,234,570.00
04/15/2002,13:47,1107.75,1107.75,1107.25,1107.25,159,446,605.00
04/15/2002,13:48,1107.25,1107.50,1106.50,1106.75,292,1030,1322.00
04/15/2002,13:49,1106.75,1107.00,1106.25,1106.75,340,266,606.00
04/15/2002,13:50,1106.75,1107.25,1106.50,1107.00,386,236,622.00
04/15/2002,13:51,1107.25,1107.50,1107.00,1107.00,264,270,534.00
04/15/2002,13:52,1107.00,1107.50,1106.50,1106.50,194,370,564.00
04/15/2002,13:53,1106.50,1106.75,1106.25,1106.50,266,271,537.00
04/15/2002,13:54,1106.50,1106.75,1105.50,1105.75,395,990,1385.00
04/15/2002,13:55,1105.75,1106.00,1105.25,1105.50,343,669,1012.00
04/15/2002,13:56,1105.50,1106.25,1105.25,1106.25,942,187,1129.00
04/15/2002,13:57,1106.00,1106.50,1106.00,1106.50,312,547,859.00
04/15/2002,13:58,1106.50,1106.75,1105.75,1106.00,552,615,1167.00
04/15/2002,13:59,1106.00,1106.00,1105.50,1105.75,507,140,647.00
04/15/2002,14:00,1105.75,1106.25,1105.25,1106.00,378,311,689.00
04/15/2002,14:01,1106.00,1106.25,1105.75,1106.00,140,183,323.00
04/15/2002,14:02,1106.00,1106.25,1105.25,1105.25,133,535,668.00
04/15/2002,14:03,1105.25,1105.50,1104.50,1105.00,342,1032,1374.00
04/15/2002,14:04,1104.75,1105.00,1104.25,1104.75,400,827,1227.00
04/15/2002,14:05,1104.75,1105.50,1104.75,1105.50,512,173,685.00
04/15/2002,14:06,1105.25,1105.75,1105.25,1105.50,229,234,463.00
04/15/2002,14:07,1105.50,1105.50,1105.00,1105.25,697,209,906.00
04/15/2002,14:08,1105.25,1105.50,1105.00,1105.00,98,402,500.00
04/15/2002,14:09,1105.25,1105.25,1104.50,1104.50,245,515,760.00
04/15/2002,14:10,1104.50,1104.75,1104.25,1104.75,312,457,769.00
04/15/2002,14:11,1104.75,1104.75,1104.25,1104.50,247,518,765.00
04/15/2002,14:12,1104.25,1105.25,1104.25,1105.00,270,453,723.00
04/15/2002,14:13,1105.00,1105.75,1104.75,1105.50,1004,415,1419.00
04/15/2002,14:14,1105.75,1106.75,1105.25,1106.50,1568,663,2231.00
04/15/2002,14:15,1106.50,1106.50,1105.50,1106.25,260,693,953.00
04/15/2002,14:16,1106.25,1106.25,1105.75,1106.00,68,236,304.00
04/15/2002,14:17,1106.00,1106.00,1105.50,1105.75,51,639,690.00
04/15/2002,14:18,1105.75,1105.75,1105.25,1105.50,407,278,685.00
04/15/2002,14:19,1105.50,1105.75,1105.00,1105.25,19,461,480.00
04/15/2002,14:20,1105.00,1105.50,1104.75,1105.25,276,460,736.00
04/15/2002,14:21,1105.25,1105.25,1103.75,1104.00,945,1950,2895.00
04/15/2002,14:22,1104.00,1105.00,1103.50,1104.75,1269,513,1782.00
04/15/2002,14:23,1105.00,1106.00,1104.75,1106.00,703,592,1295.00
04/15/2002,14:24,1106.00,1107.00,1105.75,1106.75,851,443,1294.00
04/15/2002,14:25,1106.50,1107.50,1106.25,1107.50,844,405,1249.00
04/15/2002,14:26,1107.25,1107.50,1106.50,1106.75,346,480,826.00
04/15/2002,14:27,1106.75,1107.50,1106.75,1107.50,428,292,720.00
04/15/2002,14:28,1107.25,1107.50,1106.75,1107.00,323,528,851.00
04/15/2002,14:29,1106.75,1107.00,1106.00,1106.50,568,651,1219.00
04/15/2002,14:30,1106.25,1106.75,1106.25,1106.50,152,118,270.00
04/15/2002,14:31,1106.50,1107.00,1106.25,1106.75,388,243,631.00
04/15/2002,14:32,1106.75,1107.25,1106.75,1107.00,188,238,426.00
04/15/2002,14:33,1107.00,1107.00,1106.00,1106.25,217,343,560.00
04/15/2002,14:34,1106.50,1106.75,1106.25,1106.50,310,126,436.00
04/15/2002,14:35,1106.50,1107.50,1106.50,1107.25,811,564,1375.00
04/15/2002,14:36,1107.00,1107.50,1107.00,1107.25,256,563,819.00
04/15/2002,14:37,1107.00,1107.25,1106.50,1106.75,110,202,312.00
04/15/2002,14:38,1106.75,1107.00,1106.50,1107.00,108,160,268.00
04/15/2002,14:39,1107.00,1107.25,1106.75,1107.25,183,169,352.00
04/15/2002,14:40,1107.00,1107.50,1106.75,1107.00,709,204,913.00
04/15/2002,14:41,1107.00,1107.25,1106.00,1106.25,506,917,1423.00
04/15/2002,14:42,1106.00,1106.25,1105.50,1105.75,524,793,1317.00
04/15/2002,14:43,1105.75,1106.00,1105.25,1105.75,471,315,786.00
04/15/2002,14:44,1105.75,1105.75,1105.25,1105.50,244,408,652.00
04/15/2002,14:45,1105.50,1105.75,1105.25,1105.50,55,96,151.00
04/15/2002,14:46,1105.50,1105.75,1105.00,1105.00,158,425,583.00
04/15/2002,14:47,1105.25,1105.25,1104.50,1105.00,719,584,1303.00
04/15/2002,14:48,1105.00,1105.25,1104.75,1104.75,282,568,850.00
04/15/2002,14:49,1105.00,1105.50,1104.75,1105.25,371,266,637.00
04/15/2002,14:50,1105.25,1105.50,1105.00,1105.25,324,199,523.00
04/15/2002,14:51,1105.25,1105.25,1104.50,1105.00,230,700,930.00
04/15/2002,14:52,1105.00,1105.25,1104.50,1105.00,415,258,673.00
04/15/2002,14:53,1105.25,1105.50,1105.00,1105.25,243,529,772.00
04/15/2002,14:54,1105.00,1105.25,1104.25,1104.50,561,563,1124.00
04/15/2002,14:55,1104.50,1104.50,1103.50,1103.50,339,1078,1417.00
04/15/2002,14:56,1103.50,1104.25,1103.25,1104.25,825,154,979.00
04/15/2002,14:57,1104.25,1104.25,1104.00,1104.25,47,181,228.00
04/15/2002,14:58,1104.00,1104.50,1104.00,1104.25,424,415,839.00
04/15/2002,14:59,1104.50,1104.50,1104.25,1104.25,57,367,424.00
04/15/2002,15:00,1104.25,1104.50,1103.75,1104.25,666,710,1376.00
04/15/2002,15:01,1104.25,1105.00,1104.00,1104.00,523,790,1313.00
04/15/2002,15:02,1104.25,1104.25,1103.25,1103.50,346,967,1313.00
04/15/2002,15:03,1103.25,1103.50,1102.75,1103.00,265,693,958.00
04/15/2002,15:04,1102.75,1103.25,1102.50,1103.00,629,408,1037.00
04/15/2002,15:05,1103.00,1103.25,1102.75,1103.00,220,379,599.00
04/15/2002,15:06,1103.25,1103.75,1103.25,1103.25,407,549,956.00
04/15/2002,15:07,1103.00,1103.50,1102.75,1103.25,426,271,697.00
04/15/2002,15:08,1103.00,1103.50,1103.00,1103.25,202,166,368.00
04/15/2002,15:09,1103.50,1103.50,1103.25,1103.50,27,29,56.00
04/15/2002,15:10,1103.50,1103.75,1103.25,1103.75,514,88,602.00
04/15/2002,15:11,1103.50,1104.00,1103.50,1103.75,283,320,603.00
04/15/2002,15:12,1103.75,1104.00,1103.50,1104.00,209,157,366.00
04/15/2002,15:13,1104.00,1104.50,1104.00,1104.25,590,112,702.00
04/15/2002,15:14,1104.50,1104.50,1104.25,1104.25,177,276,453.00
04/15/2002,15:15,1104.50,1104.50,1103.75,1104.25,728,645,1373.00
04/15/2002,15:46,1104.00,1104.00,1104.00,1104.00,0,32,32.00
04/15/2002,15:47,1104.00,1104.75,1104.00,1104.50,38,30,68.00
04/15/2002,15:48,1104.50,1104.75,1104.50,1104.75,43,2,45.00
04/15/2002,15:49,1104.75,1105.00,1104.50,1104.50,35,13,48.00
04/15/2002,15:50,1104.75,1105.00,1104.75,1104.75,12,3,15.00
04/15/2002,15:51,1104.75,1104.75,1104.75,1104.75,0,5,5.00
04/15/2002,15:52,1104.75,1104.75,1104.75,1104.75,0,2,2.00
04/15/2002,15:53,1104.75,1104.75,1104.75,1104.75,0,11,11.00
04/15/2002,15:54,1104.75,1105.00,1104.75,1105.00,33,2,35.00
04/15/2002,15:55,1105.25,1106.00,1105.25,1106.00,118,34,152.00
04/15/2002,15:56,1105.50,1105.75,1105.50,1105.50,1,2,3.00
04/15/2002,15:57,1105.25,1105.75,1105.25,1105.75,3,6,9.00
04/15/2002,15:58,1105.50,1105.50,1105.50,1105.50,0,6,6.00
04/15/2002,15:59,1105.50,1105.50,1105.50,1105.50,0,5,5.00
04/15/2002,16:00,1105.75,1106.25,1105.50,1106.25,71,8,79.00
04/15/2002,17:02,1108.25,1108.50,1108.00,1108.50,12,1,13.00
04/15/2002,17:03,1108.25,1108.50,1108.25,1108.50,1,6,7.00
04/15/2002,17:04,1108.25,1108.25,1108.25,1108.25,0,3,3.00
04/15/2002,17:05,1108.25,1108.25,1108.25,1108.25,0,1,1.00
04/15/2002,17:08,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/15/2002,17:09,1108.00,1108.00,1108.00,1108.00,0,5,5.00
04/15/2002,17:10,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/15/2002,17:13,1108.00,1108.00,1108.00,1108.00,0,8,8.00
04/15/2002,17:14,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/15/2002,17:16,1108.00,1108.00,1108.00,1108.00,0,4,4.00
04/15/2002,17:20,1108.00,1108.00,1107.75,1107.75,0,6,6.00
04/15/2002,17:21,1108.00,1108.00,1108.00,1108.00,4,0,4.00
04/15/2002,17:23,1108.00,1108.25,1107.75,1108.25,12,1,13.00
04/15/2002,17:26,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/15/2002,17:27,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/15/2002,17:28,1108.25,1108.25,1108.00,1108.00,3,1,4.00
04/15/2002,17:29,1108.00,1108.00,1108.00,1108.00,0,15,15.00
04/15/2002,17:30,1108.00,1108.25,1108.00,1108.25,1,1,2.00
04/15/2002,17:31,1108.25,1108.25,1108.00,1108.00,2,10,12.00
04/15/2002,17:32,1108.00,1108.25,1108.00,1108.25,3,1,4.00
04/15/2002,17:33,1108.25,1108.25,1108.25,1108.25,5,0,5.00
04/15/2002,17:34,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/15/2002,17:35,1108.00,1108.00,1108.00,1108.00,0,12,12.00
04/15/2002,17:36,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/15/2002,17:37,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/15/2002,17:42,1108.00,1108.00,1107.75,1107.75,0,11,11.00
04/15/2002,17:43,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/15/2002,17:44,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/15/2002,17:49,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/15/2002,17:53,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/15/2002,17:56,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/15/2002,18:02,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/15/2002,18:03,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/15/2002,18:09,1108.25,1108.25,1108.25,1108.25,3,0,3.00
04/15/2002,18:13,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/15/2002,18:17,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/15/2002,18:18,1108.00,1108.00,1108.00,1108.00,0,22,22.00
04/15/2002,18:20,1107.75,1107.75,1107.75,1107.75,0,1,1.00
04/15/2002,18:22,1108.00,1108.00,1108.00,1108.00,2,0,2.00
04/15/2002,18:30,1108.00,1108.00,1108.00,1108.00,2,0,2.00
04/15/2002,18:32,1107.75,1107.75,1107.75,1107.75,0,1,1.00
04/15/2002,18:33,1107.75,1107.75,1107.75,1107.75,0,2,2.00
04/15/2002,18:34,1107.75,1107.75,1107.75,1107.75,0,3,3.00
04/15/2002,18:39,1107.75,1107.75,1107.75,1107.75,0,2,2.00
04/15/2002,18:41,1107.75,1107.75,1107.75,1107.75,0,1,1.00
04/15/2002,18:43,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/15/2002,18:44,1107.75,1107.75,1107.75,1107.75,0,1,1.00
04/15/2002,18:45,1108.00,1108.00,1108.00,1108.00,16,0,16.00
04/15/2002,18:46,1108.25,1108.25,1108.25,1108.25,7,0,7.00
04/15/2002,18:47,1108.00,1108.25,1108.00,1108.00,5,10,15.00
04/15/2002,18:50,1108.00,1108.25,1107.75,1108.00,2,3,5.00
04/15/2002,18:53,1108.25,1108.25,1108.25,1108.25,3,0,3.00
04/15/2002,18:54,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/15/2002,18:55,1108.00,1108.00,1107.75,1107.75,0,6,6.00
04/15/2002,18:57,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/15/2002,18:59,1108.25,1108.25,1108.25,1108.25,7,0,7.00
04/15/2002,19:00,1108.25,1108.25,1108.25,1108.25,5,0,5.00
04/15/2002,19:01,1108.50,1108.50,1108.25,1108.25,5,1,6.00
04/15/2002,19:02,1108.50,1108.50,1108.50,1108.50,2,0,2.00
04/15/2002,19:03,1108.50,1108.50,1108.50,1108.50,13,0,13.00
04/15/2002,19:05,1108.50,1108.50,1108.50,1108.50,5,0,5.00
04/15/2002,19:06,1108.50,1108.50,1108.50,1108.50,11,0,11.00
04/15/2002,19:12,1108.50,1108.50,1108.25,1108.25,19,2,21.00
04/15/2002,19:17,1108.50,1108.50,1108.50,1108.50,5,0,5.00
04/15/2002,19:18,1108.50,1108.50,1108.50,1108.50,2,0,2.00
04/15/2002,19:19,1108.25,1108.25,1108.25,1108.25,0,6,6.00
04/15/2002,19:27,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/15/2002,19:30,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/15/2002,19:34,1108.00,1108.00,1108.00,1108.00,0,5,5.00
04/15/2002,19:37,1108.25,1108.25,1108.25,1108.25,3,0,3.00
04/15/2002,19:39,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/15/2002,19:41,1108.00,1108.00,1108.00,1108.00,0,19,19.00
04/15/2002,19:42,1108.00,1108.00,1108.00,1108.00,0,7,7.00
04/15/2002,19:44,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/15/2002,19:48,1108.25,1108.25,1108.25,1108.25,4,0,4.00
04/15/2002,19:49,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/15/2002,19:50,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/15/2002,19:52,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/15/2002,20:04,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/15/2002,20:10,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/15/2002,20:15,1108.00,1108.00,1108.00,1108.00,0,4,4.00
04/15/2002,20:16,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/15/2002,20:21,1108.25,1108.25,1108.25,1108.25,2,0,2.00
04/15/2002,20:22,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/15/2002,20:26,1108.50,1109.00,1108.50,1109.00,73,10,83.00
04/15/2002,20:27,1108.75,1108.75,1108.75,1108.75,0,8,8.00
04/15/2002,20:28,1108.75,1108.75,1108.75,1108.75,0,12,12.00
04/15/2002,20:29,1108.75,1108.75,1108.75,1108.75,0,69,69.00
04/15/2002,20:31,1109.00,1109.00,1109.00,1109.00,33,0,33.00
04/15/2002,20:34,1108.75,1108.75,1108.75,1108.75,0,3,3.00
04/15/2002,20:39,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/15/2002,20:47,1109.00,1109.00,1109.00,1109.00,5,0,5.00
04/15/2002,20:48,1108.75,1108.75,1108.75,1108.75,0,2,2.00
04/15/2002,20:52,1108.75,1108.75,1108.75,1108.75,0,2,2.00
04/15/2002,21:02,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/15/2002,21:03,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/15/2002,21:05,1108.75,1109.00,1108.75,1109.00,1,1,2.00
04/15/2002,21:06,1109.00,1109.00,1109.00,1109.00,5,0,5.00
04/15/2002,21:07,1109.00,1109.00,1109.00,1109.00,33,0,33.00
04/15/2002,21:10,1108.75,1109.00,1108.75,1109.00,5,1,6.00
04/15/2002,21:12,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/15/2002,21:14,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/15/2002,21:16,1108.75,1108.75,1108.75,1108.75,0,2,2.00
04/15/2002,21:20,1109.00,1109.00,1109.00,1109.00,11,0,11.00
04/15/2002,21:22,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/15/2002,21:40,1108.75,1108.75,1108.75,1108.75,0,2,2.00
04/15/2002,21:42,1108.75,1108.75,1108.75,1108.75,0,8,8.00
04/15/2002,21:46,1108.75,1108.75,1108.75,1108.75,0,5,5.00
04/15/2002,21:53,1109.00,1109.00,1109.00,1109.00,7,0,7.00
04/15/2002,21:54,1109.25,1109.25,1109.25,1109.25,92,0,92.00
04/15/2002,21:55,1109.25,1109.25,1109.25,1109.25,24,0,24.00
04/15/2002,21:56,1109.25,1109.25,1109.25,1109.25,5,0,5.00
04/15/2002,22:00,1109.25,1109.25,1109.25,1109.25,10,0,10.00
04/15/2002,23:01,1109.00,1109.00,1109.00,1109.00,0,4,4.00
04/15/2002,23:02,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/15/2002,23:03,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/15/2002,23:08,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/15/2002,23:13,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/15/2002,23:19,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/15/2002,23:23,1109.25,1109.25,1109.25,1109.25,5,0,5.00
04/15/2002,23:27,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/15/2002,23:32,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/15/2002,23:37,1109.00,1109.00,1109.00,1109.00,0,3,3.00
04/15/2002,23:38,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/15/2002,23:42,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/15/2002,23:44,1109.25,1109.25,1109.25,1109.25,4,0,4.00
04/15/2002,23:56,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/15/2002,23:59,1109.25,1109.25,1109.25,1109.25,3,0,3.00
04/16/2002,00:01,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/16/2002,00:05,1109.00,1109.00,1109.00,1109.00,0,10,10.00
04/16/2002,00:07,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/16/2002,00:09,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/16/2002,00:13,1109.25,1109.25,1109.25,1109.25,4,0,4.00
04/16/2002,00:14,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/16/2002,00:15,1109.50,1109.50,1109.50,1109.50,6,0,6.00
04/16/2002,00:23,1109.50,1109.75,1109.50,1109.75,7,0,7.00
04/16/2002,00:26,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/16/2002,00:28,1109.25,1109.75,1109.25,1109.75,3,4,7.00
04/16/2002,00:37,1109.50,1109.50,1109.50,1109.50,0,4,4.00
04/16/2002,00:39,1109.50,1109.50,1109.50,1109.50,0,2,2.00
04/16/2002,00:47,1109.25,1109.25,1109.25,1109.25,0,5,5.00
04/16/2002,00:53,1109.25,1109.25,1109.25,1109.25,0,5,5.00
04/16/2002,01:07,1109.00,1109.00,1109.00,1109.00,0,12,12.00
04/16/2002,01:09,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/16/2002,01:14,1108.50,1108.50,1108.50,1108.50,0,5,5.00
04/16/2002,01:24,1108.75,1108.75,1108.75,1108.75,4,0,4.00
04/16/2002,01:25,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/16/2002,01:29,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/16/2002,01:32,1108.50,1108.50,1108.25,1108.25,0,16,16.00
04/16/2002,01:33,1108.50,1108.50,1108.50,1108.50,1,0,1.00
04/16/2002,01:43,1108.25,1108.50,1108.25,1108.25,1,5,6.00
04/16/2002,01:44,1108.25,1108.25,1108.00,1108.00,0,4,4.00
04/16/2002,01:47,1108.00,1108.00,1108.00,1108.00,0,1,1.00
04/16/2002,01:56,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/16/2002,02:01,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/16/2002,02:04,1109.00,1109.25,1109.00,1109.25,5,1,6.00
04/16/2002,02:05,1109.25,1109.25,1109.25,1109.25,5,0,5.00
04/16/2002,02:07,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/16/2002,02:10,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/16/2002,02:12,1109.00,1109.00,1109.00,1109.00,0,5,5.00
04/16/2002,02:13,1109.25,1109.25,1109.25,1109.25,15,0,15.00
04/16/2002,02:14,1109.50,1109.50,1109.50,1109.50,5,0,5.00
04/16/2002,02:15,1109.50,1109.50,1109.25,1109.25,1,1,2.00
04/16/2002,02:16,1109.25,1109.50,1109.25,1109.50,6,1,7.00
04/16/2002,02:17,1109.75,1109.75,1109.75,1109.75,11,0,11.00
04/16/2002,02:18,1109.75,1109.75,1109.75,1109.75,2,0,2.00
04/16/2002,02:19,1109.75,1109.75,1109.75,1109.75,4,0,4.00
04/16/2002,02:20,1110.00,1110.50,1110.00,1110.00,28,2,30.00
04/16/2002,02:21,1110.00,1110.00,1110.00,1110.00,0,5,5.00
04/16/2002,02:22,1110.00,1110.00,1110.00,1110.00,0,9,9.00
04/16/2002,02:23,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/16/2002,02:24,1110.00,1110.00,1110.00,1110.00,0,5,5.00
04/16/2002,02:25,1110.00,1110.00,1110.00,1110.00,0,1,1.00
04/16/2002,02:26,1110.00,1110.00,1110.00,1110.00,0,4,4.00
04/16/2002,02:28,1109.75,1109.75,1109.75,1109.75,0,7,7.00
04/16/2002,02:30,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/16/2002,02:31,1109.75,1109.75,1109.75,1109.75,0,3,3.00
04/16/2002,02:32,1109.75,1109.75,1109.75,1109.75,0,1,1.00
04/16/2002,02:33,1109.75,1109.75,1109.75,1109.75,0,2,2.00
04/16/2002,02:34,1109.75,1109.75,1109.75,1109.75,0,7,7.00
04/16/2002,02:35,1109.75,1109.75,1109.75,1109.75,0,5,5.00
04/16/2002,02:37,1109.50,1109.50,1109.50,1109.50,0,17,17.00
04/16/2002,02:39,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/16/2002,02:40,1109.50,1109.50,1109.50,1109.50,0,1,1.00
04/16/2002,02:41,1109.25,1109.25,1109.25,1109.25,0,5,5.00
04/16/2002,02:42,1109.50,1109.50,1109.50,1109.50,4,0,4.00
04/16/2002,02:44,1109.75,1109.75,1109.75,1109.75,5,0,5.00
04/16/2002,02:45,1109.50,1109.75,1109.50,1109.75,5,1,6.00
04/16/2002,02:46,1110.00,1110.00,1109.75,1110.00,18,1,19.00
04/16/2002,02:47,1109.75,1109.75,1109.75,1109.75,0,7,7.00
04/16/2002,02:48,1110.00,1110.00,1110.00,1110.00,5,0,5.00
04/16/2002,02:49,1109.75,1109.75,1109.75,1109.75,0,2,2.00
04/16/2002,02:51,1109.50,1109.50,1109.50,1109.50,0,5,5.00
04/16/2002,02:54,1109.75,1109.75,1109.75,1109.75,4,0,4.00
04/16/2002,02:57,1109.75,1109.75,1109.75,1109.75,2,0,2.00
04/16/2002,02:58,1110.00,1110.00,1110.00,1110.00,7,0,7.00
04/16/2002,02:59,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/16/2002,03:00,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/16/2002,03:01,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/16/2002,03:02,1110.00,1110.25,1110.00,1110.25,4,0,4.00
04/16/2002,03:03,1110.25,1110.25,1110.25,1110.25,2,0,2.00
04/16/2002,03:04,1110.25,1110.25,1110.00,1110.00,2,1,3.00
04/16/2002,03:05,1110.00,1110.00,1110.00,1110.00,0,5,5.00
04/16/2002,03:06,1110.50,1110.50,1110.50,1110.50,2,0,2.00
04/16/2002,03:07,1110.50,1110.50,1110.50,1110.50,5,0,5.00
04/16/2002,03:08,1110.50,1110.50,1110.50,1110.50,5,0,5.00
04/16/2002,03:09,1110.25,1110.25,1110.25,1110.25,0,1,1.00
04/16/2002,03:10,1110.25,1110.50,1110.25,1110.50,7,1,8.00
04/16/2002,03:12,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/16/2002,03:13,1110.75,1110.75,1110.75,1110.75,58,0,58.00
04/16/2002,03:14,1111.00,1111.50,1111.00,1111.50,54,12,66.00
04/16/2002,03:15,1111.25,1111.25,1111.25,1111.25,0,1,1.00
04/16/2002,03:16,1111.25,1111.25,1111.25,1111.25,0,6,6.00
04/16/2002,03:17,1111.00,1111.00,1110.75,1110.75,0,7,7.00
04/16/2002,03:19,1110.75,1110.75,1110.75,1110.75,0,14,14.00
04/16/2002,03:20,1110.50,1110.50,1110.50,1110.50,0,1,1.00
04/16/2002,03:21,1110.75,1110.75,1110.75,1110.75,6,0,6.00
04/16/2002,03:22,1110.75,1110.75,1110.75,1110.75,10,0,10.00
04/16/2002,03:23,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/16/2002,03:24,1111.00,1111.25,1111.00,1111.25,17,0,17.00
04/16/2002,03:25,1111.50,1111.50,1111.00,1111.00,12,9,21.00
04/16/2002,03:27,1111.00,1111.00,1110.50,1110.50,0,12,12.00
04/16/2002,03:28,1111.00,1111.00,1110.75,1110.75,5,2,7.00
04/16/2002,03:32,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/16/2002,03:33,1111.00,1111.00,1110.75,1110.75,1,1,2.00
04/16/2002,03:34,1110.75,1110.75,1110.75,1110.75,0,13,13.00
04/16/2002,03:35,1110.75,1110.75,1110.75,1110.75,0,5,5.00
04/16/2002,03:36,1110.75,1110.75,1110.50,1110.50,0,15,15.00
04/16/2002,03:37,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/16/2002,03:45,1110.75,1110.75,1110.75,1110.75,3,0,3.00
04/16/2002,03:46,1111.00,1111.00,1111.00,1111.00,81,0,81.00
04/16/2002,03:47,1111.00,1111.00,1111.00,1111.00,4,0,4.00
04/16/2002,03:48,1110.75,1110.75,1110.75,1110.75,0,16,16.00
04/16/2002,03:49,1110.75,1110.75,1110.75,1110.75,0,11,11.00
04/16/2002,03:51,1110.75,1110.75,1110.75,1110.75,0,1,1.00
04/16/2002,03:52,1110.75,1110.75,1110.75,1110.75,0,2,2.00
04/16/2002,03:53,1110.75,1111.00,1110.75,1111.00,50,13,63.00
04/16/2002,03:56,1110.75,1110.75,1110.75,1110.75,0,1,1.00
04/16/2002,03:57,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/16/2002,03:58,1111.00,1111.00,1111.00,1111.00,21,0,21.00
04/16/2002,04:01,1111.00,1111.00,1111.00,1111.00,3,0,3.00
04/16/2002,04:02,1111.00,1111.00,1111.00,1111.00,4,0,4.00
04/16/2002,04:03,1111.00,1111.00,1111.00,1111.00,35,0,35.00
04/16/2002,04:05,1111.25,1111.25,1111.25,1111.25,12,0,12.00
04/16/2002,04:06,1111.00,1111.00,1111.00,1111.00,0,7,7.00
04/16/2002,04:07,1111.25,1111.25,1111.25,1111.25,5,0,5.00
04/16/2002,04:10,1111.50,1112.00,1111.50,1111.75,44,8,52.00
04/16/2002,04:11,1111.75,1112.00,1111.75,1112.00,12,2,14.00
04/16/2002,04:12,1111.75,1111.75,1111.50,1111.50,0,6,6.00
04/16/2002,04:13,1112.00,1112.00,1112.00,1112.00,12,0,12.00
04/16/2002,04:14,1112.00,1112.00,1112.00,1112.00,3,0,3.00
04/16/2002,04:15,1111.75,1111.75,1111.50,1111.50,0,24,24.00
04/16/2002,04:16,1111.50,1111.50,1111.50,1111.50,0,4,4.00
04/16/2002,04:17,1111.50,1111.50,1111.25,1111.25,0,19,19.00
04/16/2002,04:18,1111.25,1111.25,1111.25,1111.25,0,10,10.00
04/16/2002,04:19,1111.25,1111.25,1111.25,1111.25,0,6,6.00
04/16/2002,04:20,1111.25,1111.25,1111.25,1111.25,0,3,3.00
04/16/2002,04:21,1111.25,1111.75,1111.00,1111.75,5,7,12.00
04/16/2002,04:26,1111.50,1111.50,1111.50,1111.50,0,2,2.00
04/16/2002,04:27,1111.50,1111.50,1111.50,1111.50,0,2,2.00
04/16/2002,04:28,1111.50,1111.50,1111.50,1111.50,0,1,1.00
04/16/2002,04:30,1111.50,1111.50,1111.50,1111.50,0,1,1.00
04/16/2002,04:32,1111.25,1111.50,1111.25,1111.50,2,1,3.00
04/16/2002,04:34,1111.50,1111.50,1111.50,1111.50,16,0,16.00
04/16/2002,04:35,1111.50,1111.50,1111.50,1111.50,7,0,7.00
04/16/2002,04:39,1111.75,1111.75,1111.75,1111.75,3,0,3.00
04/16/2002,04:41,1111.75,1111.75,1111.75,1111.75,6,0,6.00
04/16/2002,04:42,1111.75,1111.75,1111.75,1111.75,6,0,6.00
04/16/2002,04:43,1112.00,1112.50,1112.00,1112.50,21,0,21.00
04/16/2002,04:44,1112.50,1113.00,1112.25,1112.75,25,6,31.00
04/16/2002,04:45,1112.50,1112.50,1112.50,1112.50,0,6,6.00
04/16/2002,04:46,1112.50,1113.00,1112.50,1113.00,22,23,45.00
04/16/2002,04:47,1112.75,1112.75,1112.50,1112.50,0,23,23.00
04/16/2002,04:48,1112.50,1112.50,1112.25,1112.25,0,23,23.00
04/16/2002,04:49,1112.25,1112.25,1112.25,1112.25,0,4,4.00
04/16/2002,04:50,1112.25,1112.25,1112.25,1112.25,0,6,6.00
04/16/2002,04:51,1112.25,1112.25,1112.25,1112.25,0,13,13.00
04/16/2002,04:52,1112.25,1112.50,1112.25,1112.50,3,2,5.00
04/16/2002,04:53,1112.50,1112.50,1112.50,1112.50,22,0,22.00
04/16/2002,04:54,1112.50,1112.50,1112.50,1112.50,10,0,10.00
04/16/2002,04:55,1112.50,1112.50,1112.50,1112.50,5,0,5.00
04/16/2002,04:56,1112.50,1112.50,1112.50,1112.50,3,0,3.00
04/16/2002,04:57,1112.25,1112.50,1112.25,1112.50,5,2,7.00
04/16/2002,04:58,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/16/2002,04:59,1112.50,1112.75,1112.25,1112.75,4,1,5.00
04/16/2002,05:00,1112.50,1112.50,1112.50,1112.50,0,2,2.00
04/16/2002,05:01,1112.50,1112.50,1112.50,1112.50,0,2,2.00
04/16/2002,05:02,1112.50,1112.50,1112.50,1112.50,0,1,1.00
04/16/2002,05:03,1112.50,1112.50,1112.50,1112.50,0,3,3.00
04/16/2002,05:04,1112.50,1112.75,1112.50,1112.75,6,1,7.00
04/16/2002,05:05,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/16/2002,05:06,1113.00,1113.00,1113.00,1113.00,11,0,11.00
04/16/2002,05:07,1113.00,1113.25,1113.00,1113.00,42,1,43.00
04/16/2002,05:08,1113.00,1113.00,1113.00,1113.00,0,5,5.00
04/16/2002,05:09,1113.00,1113.00,1113.00,1113.00,0,5,5.00
04/16/2002,05:11,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/16/2002,05:12,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/16/2002,05:13,1113.25,1113.25,1113.25,1113.25,2,0,2.00
04/16/2002,05:14,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/16/2002,05:15,1113.00,1113.00,1113.00,1113.00,0,1,1.00
04/16/2002,05:16,1113.25,1113.25,1113.25,1113.25,4,0,4.00
04/16/2002,05:17,1113.00,1113.00,1112.50,1112.50,0,8,8.00
04/16/2002,05:19,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/16/2002,05:20,1112.50,1112.50,1112.25,1112.25,0,25,25.00
04/16/2002,05:22,1112.25,1112.50,1112.25,1112.50,4,1,5.00
04/16/2002,05:23,1112.50,1112.50,1112.25,1112.25,1,11,12.00
04/16/2002,05:24,1112.00,1112.00,1112.00,1112.00,0,2,2.00
04/16/2002,05:25,1112.25,1112.50,1112.25,1112.50,5,0,5.00
04/16/2002,05:27,1112.25,1112.25,1112.25,1112.25,0,11,11.00
04/16/2002,05:28,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/16/2002,05:30,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/16/2002,05:31,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/16/2002,05:34,1112.50,1112.50,1112.25,1112.25,0,9,9.00
04/16/2002,05:35,1112.25,1112.25,1112.25,1112.25,0,3,3.00
04/16/2002,05:36,1112.25,1112.25,1112.25,1112.25,0,1,1.00
04/16/2002,05:37,1112.25,1112.25,1112.00,1112.00,0,21,21.00
04/16/2002,05:38,1112.00,1112.25,1112.00,1112.25,2,1,3.00
04/16/2002,05:39,1111.75,1111.75,1111.75,1111.75,0,12,12.00
04/16/2002,05:40,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/16/2002,05:42,1111.75,1112.00,1111.75,1112.00,2,4,6.00
04/16/2002,05:43,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/16/2002,05:45,1112.25,1112.25,1112.25,1112.25,9,0,9.00
04/16/2002,05:46,1112.25,1112.50,1112.25,1112.50,20,0,20.00
04/16/2002,05:47,1112.50,1112.50,1112.50,1112.50,15,0,15.00
04/16/2002,05:48,1112.75,1112.75,1112.75,1112.75,4,0,4.00
04/16/2002,05:50,1112.50,1112.50,1112.50,1112.50,0,7,7.00
04/16/2002,05:52,1112.50,1112.50,1112.50,1112.50,0,1,1.00
04/16/2002,05:54,1112.50,1112.50,1112.50,1112.50,0,14,14.00
04/16/2002,05:55,1112.50,1112.50,1112.50,1112.50,0,2,2.00
04/16/2002,05:56,1112.50,1112.50,1112.50,1112.50,0,6,6.00
04/16/2002,05:57,1112.50,1112.50,1112.25,1112.50,46,13,59.00
04/16/2002,05:58,1112.50,1112.50,1112.25,1112.25,25,3,28.00
04/16/2002,05:59,1112.00,1112.00,1112.00,1112.00,0,3,3.00
04/16/2002,06:00,1112.25,1112.50,1112.25,1112.50,5,0,5.00
04/16/2002,06:01,1112.25,1112.25,1112.00,1112.00,0,13,13.00
04/16/2002,06:02,1112.00,1112.00,1112.00,1112.00,0,1,1.00
04/16/2002,06:03,1112.00,1112.00,1112.00,1112.00,0,1,1.00
04/16/2002,06:04,1112.00,1112.25,1112.00,1112.00,9,2,11.00
04/16/2002,06:05,1112.25,1112.25,1112.25,1112.25,1,0,1.00
04/16/2002,06:08,1112.25,1112.25,1112.25,1112.25,5,0,5.00
04/16/2002,06:12,1112.00,1112.00,1112.00,1112.00,0,1,1.00
04/16/2002,06:13,1112.00,1112.00,1112.00,1112.00,0,1,1.00
04/16/2002,06:15,1112.00,1112.00,1112.00,1112.00,0,2,2.00
04/16/2002,06:16,1112.00,1112.00,1112.00,1112.00,0,1,1.00
04/16/2002,06:17,1112.25,1112.25,1112.25,1112.25,5,0,5.00
04/16/2002,06:19,1112.00,1112.00,1112.00,1112.00,0,2,2.00
04/16/2002,06:20,1112.00,1112.00,1112.00,1112.00,0,9,9.00
04/16/2002,06:21,1112.00,1112.00,1111.75,1111.75,0,3,3.00
04/16/2002,06:22,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/16/2002,06:23,1111.75,1111.75,1111.75,1111.75,0,4,4.00
04/16/2002,06:24,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/16/2002,06:26,1111.75,1111.75,1111.75,1111.75,0,2,2.00
04/16/2002,06:27,1111.50,1111.50,1111.50,1111.50,0,16,16.00
04/16/2002,06:28,1111.25,1111.25,1111.25,1111.25,0,4,4.00
04/16/2002,06:29,1111.25,1111.25,1111.00,1111.00,0,28,28.00
04/16/2002,06:30,1111.50,1111.75,1111.50,1111.75,12,0,12.00
04/16/2002,06:31,1111.50,1111.50,1111.50,1111.50,0,3,3.00
04/16/2002,06:32,1111.50,1111.50,1111.50,1111.50,0,13,13.00
04/16/2002,06:33,1111.75,1112.00,1111.75,1112.00,8,0,8.00
04/16/2002,06:34,1112.00,1112.00,1112.00,1112.00,8,0,8.00
04/16/2002,06:35,1112.00,1113.00,1112.00,1113.00,123,5,128.00
04/16/2002,06:36,1113.00,1113.00,1112.50,1112.50,15,37,52.00
04/16/2002,06:37,1112.75,1112.75,1112.25,1112.75,18,29,47.00
04/16/2002,06:38,1112.75,1113.75,1112.75,1113.75,81,7,88.00
04/16/2002,06:39,1113.50,1113.50,1113.00,1113.00,1,28,29.00
04/16/2002,06:40,1113.00,1113.25,1113.00,1113.00,19,2,21.00
04/16/2002,06:41,1113.00,1113.50,1113.00,1113.25,5,10,15.00
04/16/2002,06:42,1113.00,1113.00,1112.75,1112.75,0,32,32.00
04/16/2002,06:43,1112.75,1112.75,1112.75,1112.75,0,9,9.00
04/16/2002,06:44,1112.75,1113.00,1112.75,1113.00,5,2,7.00
04/16/2002,06:45,1112.75,1113.00,1112.75,1113.00,3,4,7.00
04/16/2002,06:46,1112.75,1112.75,1112.75,1112.75,0,1,1.00
04/16/2002,06:47,1112.75,1112.75,1112.75,1112.75,0,17,17.00
04/16/2002,06:48,1112.75,1112.75,1112.75,1112.75,0,1,1.00
04/16/2002,06:49,1112.50,1112.75,1112.50,1112.75,2,17,19.00
04/16/2002,06:50,1112.75,1113.00,1112.75,1113.00,5,0,5.00
04/16/2002,06:51,1112.75,1112.75,1112.50,1112.75,5,6,11.00
04/16/2002,06:52,1112.50,1112.50,1112.50,1112.50,0,8,8.00
04/16/2002,06:53,1112.50,1112.50,1112.50,1112.50,0,5,5.00
04/16/2002,06:54,1112.50,1112.50,1112.50,1112.50,0,1,1.00
04/16/2002,06:55,1112.50,1112.50,1112.50,1112.50,0,6,6.00
04/16/2002,06:56,1112.50,1112.50,1112.25,1112.50,1,6,7.00
04/16/2002,06:57,1112.50,1112.50,1112.50,1112.50,6,0,6.00
04/16/2002,06:58,1112.50,1112.50,1112.50,1112.50,3,0,3.00
04/16/2002,06:59,1112.50,1112.50,1112.50,1112.50,5,0,5.00
04/16/2002,07:00,1112.75,1112.75,1112.50,1112.50,13,8,21.00
04/16/2002,07:01,1112.50,1112.75,1112.50,1112.75,8,20,28.00
04/16/2002,07:02,1113.00,1113.00,1112.75,1112.75,4,1,5.00
04/16/2002,07:03,1112.75,1112.75,1112.50,1112.50,0,12,12.00
04/16/2002,07:04,1112.50,1112.75,1112.25,1112.75,8,26,34.00
04/16/2002,07:05,1112.50,1113.00,1112.50,1112.75,6,11,17.00
04/16/2002,07:06,1112.50,1112.75,1112.50,1112.75,12,6,18.00
04/16/2002,07:07,1112.50,1112.75,1112.50,1112.75,3,12,15.00
04/16/2002,07:08,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/16/2002,07:09,1113.00,1113.00,1112.50,1112.50,1,3,4.00
04/16/2002,07:10,1112.50,1112.75,1112.50,1112.75,3,1,4.00
04/16/2002,07:11,1112.50,1112.75,1112.50,1112.50,2,7,9.00
04/16/2002,07:12,1112.50,1112.50,1112.50,1112.50,0,25,25.00
04/16/2002,07:13,1112.50,1112.50,1112.50,1112.50,0,10,10.00
04/16/2002,07:14,1112.25,1112.50,1112.25,1112.50,17,1,18.00
04/16/2002,07:15,1112.50,1112.75,1112.50,1112.75,8,7,15.00
04/16/2002,07:16,1112.50,1112.50,1112.50,1112.50,0,20,20.00
04/16/2002,07:17,1112.50,1112.50,1112.50,1112.50,0,2,2.00
04/16/2002,07:18,1112.50,1112.50,1112.50,1112.50,0,1,1.00
04/16/2002,07:19,1112.50,1112.75,1112.50,1112.50,20,21,41.00
04/16/2002,07:20,1112.50,1112.50,1112.50,1112.50,0,3,3.00
04/16/2002,07:21,1112.50,1112.50,1112.25,1112.25,17,30,47.00
04/16/2002,07:22,1112.25,1112.50,1112.25,1112.50,6,24,30.00
04/16/2002,07:23,1112.50,1112.75,1112.50,1112.75,28,1,29.00
04/16/2002,07:24,1112.75,1113.00,1112.75,1112.75,14,3,17.00
04/16/2002,07:25,1112.75,1112.75,1112.50,1112.50,0,8,8.00
04/16/2002,07:26,1112.50,1112.75,1112.25,1112.25,2,24,26.00
04/16/2002,07:27,1112.25,1112.25,1112.25,1112.25,0,9,9.00
04/16/2002,07:28,1112.50,1112.50,1112.50,1112.50,4,0,4.00
04/16/2002,07:29,1112.50,1112.50,1112.25,1112.25,4,8,12.00
04/16/2002,07:30,1112.25,1112.50,1111.75,1112.00,15,29,44.00
04/16/2002,07:31,1112.25,1113.00,1111.75,1112.75,54,31,85.00
04/16/2002,07:32,1112.50,1112.75,1111.50,1111.50,21,62,83.00
04/16/2002,07:33,1111.75,1111.75,1111.25,1111.50,35,30,65.00
04/16/2002,07:34,1111.50,1112.00,1111.50,1112.00,73,37,110.00
04/16/2002,07:35,1112.00,1112.75,1112.00,1112.50,34,9,43.00
04/16/2002,07:36,1112.50,1112.75,1112.50,1112.50,8,10,18.00
04/16/2002,07:37,1112.50,1112.75,1112.25,1112.25,25,27,52.00
04/16/2002,07:38,1112.50,1112.75,1112.50,1112.75,13,6,19.00
04/16/2002,07:39,1112.50,1112.50,1112.50,1112.50,0,2,2.00
04/16/2002,07:40,1112.50,1112.50,1112.25,1112.25,0,29,29.00
04/16/2002,07:41,1112.00,1112.50,1112.00,1112.25,7,22,29.00
04/16/2002,07:42,1112.25,1112.50,1112.00,1112.25,25,26,51.00
04/16/2002,07:43,1112.50,1112.50,1112.50,1112.50,4,0,4.00
04/16/2002,07:44,1112.50,1112.50,1112.50,1112.50,12,0,12.00
04/16/2002,07:45,1112.50,1112.50,1112.25,1112.25,15,15,30.00
04/16/2002,07:46,1112.50,1112.50,1112.50,1112.50,2,0,2.00
04/16/2002,07:47,1112.25,1112.25,1112.25,1112.25,0,7,7.00
04/16/2002,07:48,1112.25,1112.25,1112.25,1112.25,0,2,2.00
04/16/2002,07:49,1112.25,1112.50,1112.25,1112.50,3,9,12.00
04/16/2002,07:50,1112.50,1112.75,1112.50,1112.75,15,2,17.00
04/16/2002,07:51,1112.50,1112.75,1112.50,1112.75,3,10,13.00
04/16/2002,07:52,1112.75,1113.00,1112.75,1112.75,81,9,90.00
04/16/2002,07:53,1113.00,1113.25,1113.00,1113.25,21,6,27.00
04/16/2002,07:54,1113.25,1113.50,1113.25,1113.50,75,0,75.00
04/16/2002,07:55,1113.25,1113.25,1113.00,1113.00,0,21,21.00
04/16/2002,07:56,1113.00,1113.00,1112.50,1112.50,2,33,35.00
04/16/2002,07:57,1113.00,1113.25,1113.00,1113.25,22,12,34.00
04/16/2002,07:58,1113.00,1113.00,1112.75,1112.75,0,17,17.00
04/16/2002,07:59,1112.75,1113.00,1112.75,1112.75,1,20,21.00
04/16/2002,08:00,1113.00,1113.00,1113.00,1113.00,20,0,20.00
04/16/2002,08:01,1112.75,1113.00,1112.75,1113.00,1,16,17.00
04/16/2002,08:02,1113.00,1113.00,1112.50,1112.75,3,1,4.00
04/16/2002,08:03,1112.75,1112.75,1112.50,1112.50,8,1,9.00
04/16/2002,08:04,1112.75,1112.75,1112.50,1112.50,9,2,11.00
04/16/2002,08:05,1112.50,1112.75,1112.50,1112.75,8,1,9.00
04/16/2002,08:06,1113.00,1113.00,1112.50,1112.75,2,21,23.00
04/16/2002,08:07,1112.50,1112.75,1112.50,1112.50,1,11,12.00
04/16/2002,08:08,1112.50,1112.75,1112.50,1112.75,15,15,30.00
04/16/2002,08:09,1112.75,1113.00,1112.75,1113.00,35,5,40.00
04/16/2002,08:10,1112.75,1113.25,1112.75,1113.25,22,4,26.00
04/16/2002,08:11,1113.00,1113.25,1113.00,1113.25,2,11,13.00
04/16/2002,08:12,1113.00,1114.25,1113.00,1114.25,193,7,200.00
04/16/2002,08:13,1114.25,1114.25,1113.50,1113.75,54,51,105.00
04/16/2002,08:14,1113.50,1113.50,1113.25,1113.50,11,58,69.00
04/16/2002,08:15,1113.50,1114.00,1113.50,1113.75,61,51,112.00
04/16/2002,08:16,1113.75,1114.25,1113.50,1114.00,99,113,212.00
04/16/2002,08:17,1114.00,1114.25,1113.50,1114.00,16,74,90.00
04/16/2002,08:18,1113.50,1113.75,1113.25,1113.75,3,35,38.00
04/16/2002,08:19,1113.50,1114.00,1113.50,1114.00,37,4,41.00
04/16/2002,08:20,1114.00,1114.00,1113.75,1113.75,78,18,96.00
04/16/2002,08:21,1114.00,1114.25,1113.75,1114.00,12,4,16.00
04/16/2002,08:22,1114.00,1114.00,1113.75,1114.00,15,8,23.00
04/16/2002,08:23,1114.00,1114.00,1113.75,1113.75,1,9,10.00
04/16/2002,08:24,1113.75,1113.75,1113.50,1113.75,2,6,8.00
04/16/2002,08:25,1113.75,1113.75,1113.50,1113.50,21,1,22.00
04/16/2002,08:26,1113.75,1114.00,1113.75,1114.00,8,1,9.00
04/16/2002,08:27,1114.00,1114.00,1113.75,1114.00,5,10,15.00
04/16/2002,08:28,1114.00,1114.25,1114.00,1114.25,19,2,21.00
04/16/2002,08:29,1114.25,1114.75,1114.00,1114.75,254,1,255.00
04/16/2002,08:30,1114.75,1115.50,1114.50,1115.00,514,289,803.00
04/16/2002,08:31,1115.25,1115.50,1114.75,1114.75,595,840,1435.00
04/16/2002,08:32,1115.00,1116.00,1115.00,1115.50,994,400,1394.00
04/16/2002,08:33,1115.75,1116.25,1115.75,1116.00,849,422,1271.00
04/16/2002,08:34,1115.75,1116.25,1115.50,1115.75,435,656,1091.00
04/16/2002,08:35,1115.75,1116.25,1115.50,1116.00,786,608,1394.00
04/16/2002,08:36,1115.75,1116.25,1115.50,1116.00,694,519,1213.00
04/16/2002,08:37,1116.00,1117.25,1116.00,1117.00,1324,701,2025.00
04/16/2002,08:38,1117.00,1118.25,1117.00,1118.00,1290,1150,2440.00
04/16/2002,08:39,1117.75,1119.00,1117.75,1118.75,1391,1039,2430.00
04/16/2002,08:40,1118.75,1118.75,1118.00,1118.25,882,814,1696.00
04/16/2002,08:41,1118.50,1118.50,1117.75,1117.75,365,689,1054.00
04/16/2002,08:42,1117.75,1118.25,1117.50,1117.75,756,1004,1760.00
04/16/2002,08:43,1118.00,1118.00,1117.50,1118.00,391,545,936.00
04/16/2002,08:44,1117.75,1118.00,1117.50,1117.75,318,292,610.00
04/16/2002,08:45,1117.75,1118.00,1117.50,1117.75,275,722,997.00
04/16/2002,08:46,1117.75,1119.00,1117.50,1118.75,1171,573,1744.00
04/16/2002,08:47,1119.00,1119.50,1118.50,1119.25,1320,776,2096.00
04/16/2002,08:48,1119.25,1120.50,1119.25,1120.00,1085,895,1980.00
04/16/2002,08:49,1120.00,1120.75,1120.00,1120.25,1077,539,1616.00
04/16/2002,08:50,1120.00,1120.25,1119.50,1119.50,323,876,1199.00
04/16/2002,08:51,1119.50,1120.00,1119.50,1119.75,524,794,1318.00
04/16/2002,08:52,1119.50,1121.00,1119.50,1120.75,1590,722,2312.00
04/16/2002,08:53,1120.75,1121.50,1120.75,1121.00,1298,939,2237.00
04/16/2002,08:54,1121.00,1121.75,1120.50,1121.00,1301,1011,2312.00
04/16/2002,08:55,1121.00,1121.25,1120.50,1120.75,651,771,1422.00
04/16/2002,08:56,1120.75,1121.25,1120.50,1120.75,574,757,1331.00
04/16/2002,08:57,1120.50,1120.75,1120.50,1120.50,393,178,571.00
04/16/2002,08:58,1120.75,1121.50,1120.50,1121.00,1304,704,2008.00
04/16/2002,08:59,1121.00,1121.00,1120.25,1120.75,468,889,1357.00
04/16/2002,09:00,1120.75,1120.75,1120.50,1120.50,577,405,982.00
04/16/2002,09:01,1120.50,1122.25,1120.25,1121.75,2236,1412,3648.00
04/16/2002,09:02,1122.00,1122.50,1121.75,1122.25,1658,1422,3080.00
04/16/2002,09:03,1122.25,1122.75,1121.75,1122.25,898,967,1865.00
04/16/2002,09:04,1122.50,1122.75,1122.00,1122.50,1474,674,2148.00
04/16/2002,09:05,1122.50,1122.75,1122.00,1122.00,550,989,1539.00
04/16/2002,09:06,1122.25,1122.25,1121.50,1121.50,408,750,1158.00
04/16/2002,09:07,1121.50,1121.50,1121.00,1121.25,507,919,1426.00
04/16/2002,09:08,1121.25,1121.75,1121.25,1121.50,460,431,891.00
04/16/2002,09:09,1121.50,1122.00,1121.50,1121.75,729,460,1189.00
04/16/2002,09:10,1121.75,1122.00,1121.50,1121.50,250,494,744.00
04/16/2002,09:11,1121.50,1121.75,1121.25,1121.50,34,613,647.00
04/16/2002,09:12,1121.25,1121.75,1121.00,1121.75,422,398,820.00
04/16/2002,09:13,1121.75,1122.25,1121.50,1121.75,821,905,1726.00
04/16/2002,09:14,1121.50,1122.75,1121.50,1122.25,1066,770,1836.00
04/16/2002,09:15,1122.50,1122.50,1121.50,1121.50,234,1247,1481.00
04/16/2002,09:16,1121.50,1122.00,1121.25,1121.50,665,744,1409.00
04/16/2002,09:17,1121.50,1122.00,1121.00,1121.25,504,726,1230.00
04/16/2002,09:18,1121.50,1121.75,1121.00,1121.25,825,254,1079.00
04/16/2002,09:19,1121.50,1122.00,1121.25,1121.75,698,583,1281.00
04/16/2002,09:20,1121.50,1122.00,1121.50,1122.00,345,577,922.00
04/16/2002,09:21,1122.00,1122.25,1121.50,1122.00,793,726,1519.00
04/16/2002,09:22,1121.75,1122.00,1121.25,1121.50,432,642,1074.00
04/16/2002,09:23,1121.50,1121.75,1121.25,1121.25,690,502,1192.00
04/16/2002,09:24,1121.25,1122.00,1121.25,1122.00,586,271,857.00
04/16/2002,09:25,1122.00,1122.00,1120.75,1121.25,560,766,1326.00
04/16/2002,09:26,1121.25,1121.75,1121.00,1121.25,566,431,997.00
04/16/2002,09:27,1121.50,1122.25,1121.00,1122.00,817,625,1442.00
04/16/2002,09:28,1122.25,1123.00,1121.75,1122.50,1424,837,2261.00
04/16/2002,09:29,1122.25,1122.75,1121.75,1122.00,663,805,1468.00
04/16/2002,09:30,1122.00,1123.00,1121.75,1122.50,1043,553,1596.00
04/16/2002,09:31,1122.50,1124.50,1122.50,1124.00,2928,1075,4003.00
04/16/2002,09:32,1124.25,1124.50,1123.75,1124.00,1127,852,1979.00
04/16/2002,09:33,1123.75,1124.75,1123.75,1124.50,1349,775,2124.00
04/16/2002,09:34,1124.50,1124.50,1123.50,1123.75,377,739,1116.00
04/16/2002,09:35,1123.75,1124.25,1123.75,1123.75,403,564,967.00
04/16/2002,09:36,1123.75,1124.00,1123.50,1123.75,542,169,711.00
04/16/2002,09:37,1123.75,1123.75,1123.25,1123.50,453,811,1264.00
04/16/2002,09:38,1123.50,1124.25,1123.50,1123.75,631,581,1212.00
04/16/2002,09:39,1123.75,1124.25,1123.50,1124.00,485,445,930.00
04/16/2002,09:40,1123.75,1124.00,1123.50,1123.75,402,443,845.00
04/16/2002,09:41,1123.75,1124.25,1123.75,1124.00,664,277,941.00
04/16/2002,09:42,1124.00,1124.25,1123.25,1124.00,571,469,1040.00
04/16/2002,09:43,1124.00,1124.50,1123.75,1124.25,519,256,775.00
04/16/2002,09:44,1124.25,1124.50,1123.50,1123.50,144,575,719.00
04/16/2002,09:45,1123.25,1123.75,1123.25,1123.25,373,108,481.00
04/16/2002,09:46,1123.25,1124.00,1123.25,1123.75,603,219,822.00
04/16/2002,09:47,1123.75,1124.00,1123.50,1123.75,426,180,606.00
04/16/2002,09:48,1123.75,1123.75,1123.25,1123.50,214,516,730.00
04/16/2002,09:49,1123.75,1123.75,1123.25,1123.50,194,465,659.00
04/16/2002,09:50,1123.50,1123.75,1123.00,1123.25,122,454,576.00
04/16/2002,09:51,1123.25,1123.50,1123.00,1123.25,76,458,534.00
04/16/2002,09:52,1123.50,1124.00,1123.25,1124.00,677,366,1043.00
04/16/2002,09:53,1124.00,1124.50,1123.75,1124.00,707,461,1168.00
04/16/2002,09:54,1124.00,1124.00,1123.00,1123.50,139,950,1089.00
04/16/2002,09:55,1123.50,1123.50,1123.25,1123.50,241,142,383.00
04/16/2002,09:56,1123.75,1123.75,1123.25,1123.25,385,405,790.00
04/16/2002,09:57,1123.50,1123.50,1123.00,1123.25,430,149,579.00
04/16/2002,09:58,1123.25,1123.75,1123.25,1123.75,192,151,343.00
04/16/2002,09:59,1123.75,1123.75,1123.25,1123.25,175,178,353.00
04/16/2002,10:00,1123.25,1124.00,1123.25,1124.00,512,296,808.00
04/16/2002,10:01,1124.00,1124.50,1123.75,1124.25,446,439,885.00
04/16/2002,10:02,1124.25,1125.25,1124.00,1124.75,1324,570,1894.00
04/16/2002,10:03,1124.75,1124.75,1124.25,1124.25,379,807,1186.00
04/16/2002,10:04,1124.50,1124.75,1124.25,1124.75,549,226,775.00
04/16/2002,10:05,1124.75,1125.00,1124.50,1125.00,509,291,800.00
04/16/2002,10:06,1125.00,1125.25,1124.50,1124.75,262,577,839.00
04/16/2002,10:07,1124.75,1125.00,1124.50,1125.00,634,190,824.00
04/16/2002,10:08,1125.00,1125.25,1124.50,1124.75,266,490,756.00
04/16/2002,10:09,1124.75,1125.00,1124.25,1124.75,114,504,618.00
04/16/2002,10:10,1124.75,1125.00,1124.50,1125.00,579,201,780.00
04/16/2002,10:11,1124.75,1125.25,1124.50,1124.50,323,314,637.00
04/16/2002,10:12,1124.75,1124.75,1124.25,1124.50,258,368,626.00
04/16/2002,10:13,1124.50,1126.00,1124.50,1126.00,1451,362,1813.00
04/16/2002,10:14,1126.00,1126.25,1125.50,1125.75,1252,1130,2382.00
04/16/2002,10:15,1125.75,1126.25,1125.25,1125.50,693,1078,1771.00
04/16/2002,10:16,1125.50,1126.00,1125.25,1126.00,715,398,1113.00
04/16/2002,10:17,1126.00,1126.75,1126.00,1126.50,1445,798,2243.00
04/16/2002,10:18,1126.50,1126.75,1126.00,1126.25,230,412,642.00
04/16/2002,10:19,1126.25,1126.50,1125.75,1126.25,276,274,550.00
04/16/2002,10:20,1126.00,1126.25,1125.75,1125.75,230,293,523.00
04/16/2002,10:21,1126.00,1126.25,1125.75,1125.75,136,340,476.00
04/16/2002,10:22,1125.75,1126.00,1125.50,1125.75,171,214,385.00
04/16/2002,10:23,1125.50,1125.75,1125.25,1125.50,267,439,706.00
04/16/2002,10:24,1125.50,1125.50,1125.00,1125.00,190,462,652.00
04/16/2002,10:25,1125.25,1125.50,1125.00,1125.50,229,37,266.00
04/16/2002,10:26,1125.25,1125.50,1125.25,1125.50,265,37,302.00
04/16/2002,10:27,1125.50,1125.75,1125.50,1125.50,129,76,205.00
04/16/2002,10:28,1125.50,1125.50,1124.75,1124.75,45,797,842.00
04/16/2002,10:29,1124.75,1125.00,1124.25,1124.25,215,851,1066.00
04/16/2002,10:30,1124.25,1125.00,1124.25,1124.75,338,249,587.00
04/16/2002,10:31,1124.75,1125.25,1124.75,1125.25,263,132,395.00
04/16/2002,10:32,1125.25,1125.50,1125.00,1125.25,326,37,363.00
04/16/2002,10:33,1125.25,1125.75,1125.25,1125.50,484,96,580.00
04/16/2002,10:34,1125.50,1125.75,1125.25,1125.50,393,240,633.00
04/16/2002,10:35,1125.25,1125.25,1124.75,1125.00,212,603,815.00
04/16/2002,10:36,1124.75,1124.75,1124.50,1124.75,192,137,329.00
04/16/2002,10:37,1124.75,1125.00,1124.50,1124.75,226,46,272.00
04/16/2002,10:38,1124.75,1125.00,1124.75,1124.75,103,70,173.00
04/16/2002,10:39,1124.75,1125.50,1124.75,1125.50,206,55,261.00
04/16/2002,10:40,1125.50,1125.75,1125.50,1125.75,296,137,433.00
04/16/2002,10:41,1125.75,1126.00,1125.50,1125.50,165,173,338.00
04/16/2002,10:42,1125.50,1125.75,1125.25,1125.25,78,248,326.00
04/16/2002,10:43,1125.25,1125.25,1124.50,1125.00,162,295,457.00
04/16/2002,10:44,1124.75,1125.00,1124.75,1124.75,7,202,209.00
04/16/2002,10:45,1124.75,1124.75,1124.50,1124.50,8,142,150.00
04/16/2002,10:46,1124.50,1124.75,1124.50,1124.75,150,132,282.00
04/16/2002,10:47,1124.75,1124.75,1124.50,1124.50,1,341,342.00
04/16/2002,10:48,1124.50,1125.25,1124.50,1125.00,315,124,439.00
04/16/2002,10:49,1125.00,1125.25,1124.75,1125.00,242,154,396.00
04/16/2002,10:50,1125.00,1125.25,1124.75,1125.00,196,100,296.00
04/16/2002,10:51,1125.00,1125.00,1124.75,1125.00,55,281,336.00
04/16/2002,10:52,1125.00,1125.00,1124.75,1124.75,55,108,163.00
04/16/2002,10:53,1124.75,1125.00,1124.50,1124.50,140,206,346.00
04/16/2002,10:54,1124.50,1125.00,1124.50,1125.00,134,15,149.00
04/16/2002,10:55,1125.00,1125.25,1124.75,1125.00,443,409,852.00
04/16/2002,10:56,1125.25,1125.25,1124.50,1124.75,32,164,196.00
04/16/2002,10:57,1124.75,1124.75,1124.50,1124.50,101,173,274.00
04/16/2002,10:58,1125.00,1125.00,1124.50,1124.75,53,35,88.00
04/16/2002,10:59,1124.75,1125.00,1124.50,1124.75,44,94,138.00
04/16/2002,11:00,1124.75,1124.75,1124.25,1124.50,222,285,507.00
04/16/2002,11:01,1124.75,1124.75,1124.25,1124.75,304,147,451.00
04/16/2002,11:02,1124.50,1124.75,1124.50,1124.50,63,181,244.00
04/16/2002,11:03,1124.50,1125.00,1124.50,1125.00,531,46,577.00
04/16/2002,11:04,1125.00,1125.25,1124.75,1125.00,169,204,373.00
04/16/2002,11:05,1125.00,1125.00,1124.50,1125.00,343,106,449.00
04/16/2002,11:06,1125.00,1125.00,1124.75,1125.00,95,38,133.00
04/16/2002,11:07,1125.00,1125.00,1124.50,1124.75,84,193,277.00
04/16/2002,11:08,1124.75,1125.00,1124.50,1124.75,37,40,77.00
04/16/2002,11:09,1124.75,1125.00,1124.50,1125.00,66,42,108.00
04/16/2002,11:10,1124.75,1125.00,1124.75,1124.75,3,76,79.00
04/16/2002,11:11,1125.00,1125.00,1124.75,1124.75,81,3,84.00
04/16/2002,11:12,1125.00,1125.25,1124.75,1125.00,132,70,202.00
04/16/2002,11:13,1125.00,1126.00,1125.00,1125.75,1030,305,1335.00
04/16/2002,11:14,1125.50,1125.75,1125.50,1125.75,60,198,258.00
04/16/2002,11:15,1125.50,1125.50,1125.25,1125.50,137,130,267.00
04/16/2002,11:16,1125.50,1125.50,1125.00,1125.25,193,219,412.00
04/16/2002,11:17,1125.00,1125.25,1125.00,1125.00,10,162,172.00
04/16/2002,11:18,1124.75,1125.00,1124.75,1125.00,97,53,150.00
04/16/2002,11:19,1125.00,1125.00,1124.25,1124.50,41,382,423.00
04/16/2002,11:20,1124.25,1124.50,1124.25,1124.50,39,33,72.00
04/16/2002,11:21,1124.50,1124.50,1124.25,1124.25,107,12,119.00
04/16/2002,11:22,1124.50,1124.75,1124.25,1124.50,63,187,250.00
04/16/2002,11:23,1124.50,1125.00,1124.50,1124.75,65,115,180.00
04/16/2002,11:24,1124.75,1124.75,1124.50,1124.75,42,4,46.00
04/16/2002,11:25,1124.75,1125.50,1124.75,1125.50,367,1,368.00
04/16/2002,11:26,1125.50,1125.75,1125.25,1125.50,199,76,275.00
04/16/2002,11:27,1125.50,1125.50,1125.25,1125.25,37,38,75.00
04/16/2002,11:28,1125.50,1125.50,1125.00,1125.00,111,201,312.00
04/16/2002,11:29,1125.00,1125.25,1124.75,1125.00,57,119,176.00
04/16/2002,11:30,1125.00,1125.00,1124.75,1124.75,116,2,118.00
04/16/2002,11:31,1124.75,1125.00,1124.75,1125.00,67,8,75.00
04/16/2002,11:32,1125.00,1125.25,1125.00,1125.25,72,11,83.00
04/16/2002,11:33,1125.25,1125.50,1125.00,1125.50,183,32,215.00
04/16/2002,11:34,1125.25,1125.75,1125.25,1125.75,148,48,196.00
04/16/2002,11:35,1125.75,1125.75,1125.25,1125.75,267,228,495.00
04/16/2002,11:36,1125.75,1126.25,1125.75,1126.00,718,178,896.00
04/16/2002,11:37,1126.25,1126.50,1126.00,1126.50,472,159,631.00
04/16/2002,11:38,1126.50,1127.00,1126.25,1126.75,1234,746,1980.00
04/16/2002,11:39,1126.50,1126.75,1126.50,1126.50,79,208,287.00
04/16/2002,11:40,1126.50,1126.75,1126.25,1126.25,17,143,160.00
04/16/2002,11:41,1126.25,1126.50,1126.25,1126.50,181,118,299.00
04/16/2002,11:42,1126.50,1126.50,1126.00,1126.00,39,130,169.00
04/16/2002,11:43,1126.25,1126.50,1126.25,1126.25,122,46,168.00
04/16/2002,11:44,1126.25,1126.50,1126.00,1126.25,44,111,155.00
04/16/2002,11:45,1126.50,1126.50,1126.00,1126.25,43,94,137.00
04/16/2002,11:46,1126.25,1126.25,1125.75,1126.00,124,221,345.00
04/16/2002,11:47,1126.25,1126.25,1125.75,1125.75,51,213,264.00
04/16/2002,11:48,1125.75,1126.00,1125.50,1125.50,70,192,262.00
04/16/2002,11:49,1125.50,1125.75,1125.50,1125.75,118,15,133.00
04/16/2002,11:50,1125.75,1126.00,1125.25,1125.25,34,327,361.00
04/16/2002,11:51,1125.25,1125.50,1125.00,1125.25,117,463,580.00
04/16/2002,11:52,1125.25,1125.50,1124.50,1124.75,290,691,981.00
04/16/2002,11:53,1124.75,1125.00,1124.25,1125.00,193,509,702.00
04/16/2002,11:54,1124.75,1125.00,1124.25,1124.50,73,379,452.00
04/16/2002,11:55,1124.50,1124.50,1123.25,1123.50,224,1497,1721.00
04/16/2002,11:56,1123.25,1124.25,1123.25,1124.00,297,199,496.00
04/16/2002,11:57,1124.00,1124.50,1124.00,1124.50,203,72,275.00
04/16/2002,11:58,1124.50,1124.50,1124.25,1124.25,393,80,473.00
04/16/2002,11:59,1124.25,1124.50,1123.75,1124.00,29,350,379.00
04/16/2002,12:00,1123.75,1124.00,1123.75,1123.75,157,7,164.00
04/16/2002,12:01,1124.00,1124.00,1123.75,1124.00,225,55,280.00
04/16/2002,12:02,1123.75,1124.25,1123.75,1124.00,150,91,241.00
04/16/2002,12:03,1124.00,1124.25,1123.75,1124.00,27,57,84.00
04/16/2002,12:04,1123.75,1124.00,1123.75,1123.75,33,10,43.00
04/16/2002,12:05,1124.00,1124.25,1124.00,1124.25,105,23,128.00
04/16/2002,12:06,1124.00,1124.25,1123.75,1124.25,99,143,242.00
04/16/2002,12:07,1124.25,1124.25,1124.25,1124.25,105,0,105.00
04/16/2002,12:08,1124.25,1124.75,1124.00,1124.50,296,7,303.00
04/16/2002,12:09,1124.50,1124.75,1124.00,1124.25,157,399,556.00
04/16/2002,12:10,1124.25,1124.25,1123.75,1124.00,232,353,585.00
04/16/2002,12:11,1124.00,1124.00,1123.50,1123.50,97,345,442.00
04/16/2002,12:12,1123.75,1123.75,1123.50,1123.75,250,7,257.00
04/16/2002,12:13,1124.00,1124.25,1124.00,1124.00,120,142,262.00
04/16/2002,12:14,1124.25,1124.25,1123.75,1124.00,70,180,250.00
04/16/2002,12:15,1124.00,1124.25,1123.75,1123.75,78,210,288.00
04/16/2002,12:16,1123.75,1124.00,1123.50,1124.00,156,118,274.00
04/16/2002,12:17,1124.00,1124.75,1124.00,1124.75,530,50,580.00
04/16/2002,12:18,1124.50,1124.75,1124.25,1124.75,111,75,186.00
04/16/2002,12:19,1124.50,1124.75,1124.50,1124.50,10,101,111.00
04/16/2002,12:20,1124.50,1124.50,1124.25,1124.25,14,169,183.00
04/16/2002,12:21,1124.25,1125.25,1124.25,1125.00,508,88,596.00
04/16/2002,12:22,1125.25,1125.25,1124.75,1125.00,29,132,161.00
04/16/2002,12:23,1125.00,1125.25,1124.75,1125.00,77,68,145.00
04/16/2002,12:24,1124.75,1124.75,1124.50,1124.50,9,213,222.00
04/16/2002,12:25,1124.75,1125.00,1124.50,1124.75,151,3,154.00
04/16/2002,12:26,1124.75,1125.00,1124.50,1125.00,250,54,304.00
04/16/2002,12:27,1125.00,1125.00,1124.75,1125.00,23,2,25.00
04/16/2002,12:28,1125.00,1125.25,1125.00,1125.25,135,56,191.00
04/16/2002,12:29,1125.25,1125.25,1124.75,1125.00,71,158,229.00
04/16/2002,12:30,1125.00,1125.00,1124.50,1124.75,122,189,311.00
04/16/2002,12:31,1124.75,1125.00,1124.50,1124.75,18,68,86.00
04/16/2002,12:32,1124.75,1125.00,1124.75,1125.00,182,0,182.00
04/16/2002,12:33,1125.00,1125.75,1125.00,1125.50,304,100,404.00
04/16/2002,12:34,1125.50,1125.75,1125.25,1125.75,100,253,353.00
04/16/2002,12:35,1125.50,1126.00,1125.50,1125.75,197,145,342.00
04/16/2002,12:36,1125.75,1125.75,1125.50,1125.50,17,326,343.00
04/16/2002,12:37,1125.50,1126.00,1125.25,1125.75,274,242,516.00
04/16/2002,12:38,1125.75,1125.75,1125.50,1125.75,163,2,165.00
04/16/2002,12:39,1126.00,1126.25,1126.00,1126.25,680,74,754.00
04/16/2002,12:40,1126.25,1126.75,1126.00,1126.25,691,329,1020.00
04/16/2002,12:41,1126.25,1126.50,1126.00,1126.25,171,59,230.00
04/16/2002,12:42,1126.50,1126.50,1125.50,1125.75,4,374,378.00
04/16/2002,12:43,1125.75,1126.00,1125.75,1125.75,104,103,207.00
04/16/2002,12:44,1125.75,1125.75,1125.50,1125.75,80,21,101.00
04/16/2002,12:45,1125.75,1126.25,1125.50,1126.00,67,59,126.00
04/16/2002,12:46,1126.00,1127.00,1126.00,1126.50,503,136,639.00
04/16/2002,12:47,1126.50,1126.75,1126.25,1126.50,315,149,464.00
04/16/2002,12:48,1126.50,1126.75,1126.25,1126.25,109,152,261.00
04/16/2002,12:49,1126.25,1126.50,1126.00,1126.25,48,138,186.00
04/16/2002,12:50,1126.25,1126.75,1126.25,1126.75,405,21,426.00
04/16/2002,12:51,1126.75,1127.00,1126.50,1126.75,283,220,503.00
04/16/2002,12:52,1126.75,1127.00,1126.25,1126.50,110,311,421.00
04/16/2002,12:53,1126.50,1127.25,1126.50,1127.00,1084,447,1531.00
04/16/2002,12:54,1127.00,1127.50,1127.00,1127.00,497,292,789.00
04/16/2002,12:55,1127.00,1127.25,1126.50,1126.50,218,320,538.00
04/16/2002,12:56,1126.50,1127.00,1126.50,1126.75,199,395,594.00
04/16/2002,12:57,1126.75,1127.25,1126.75,1127.00,215,110,325.00
04/16/2002,12:58,1127.00,1127.00,1126.50,1126.75,90,178,268.00
04/16/2002,12:59,1126.75,1126.75,1126.25,1126.50,108,282,390.00
04/16/2002,13:00,1126.50,1126.50,1126.00,1126.50,209,114,323.00
04/16/2002,13:01,1126.50,1126.75,1126.25,1126.50,330,59,389.00
04/16/2002,13:02,1126.50,1126.75,1126.50,1126.50,17,21,38.00
04/16/2002,13:03,1126.50,1127.00,1126.50,1126.50,170,187,357.00
04/16/2002,13:04,1126.75,1126.75,1126.50,1126.75,128,145,273.00
04/16/2002,13:05,1126.75,1127.00,1126.00,1126.00,8,292,300.00
04/16/2002,13:06,1126.00,1126.50,1126.00,1126.25,200,189,389.00
04/16/2002,13:07,1126.50,1127.00,1126.50,1127.00,169,24,193.00
04/16/2002,13:08,1127.00,1127.25,1126.75,1127.00,487,157,644.00
04/16/2002,13:09,1126.75,1127.25,1126.75,1127.25,565,148,713.00
04/16/2002,13:10,1127.50,1127.75,1127.00,1127.50,540,559,1099.00
04/16/2002,13:11,1127.25,1127.25,1126.25,1126.50,155,498,653.00
04/16/2002,13:12,1126.50,1126.75,1126.50,1126.50,142,81,223.00
04/16/2002,13:13,1126.50,1126.75,1126.25,1126.50,86,201,287.00
04/16/2002,13:14,1126.50,1126.50,1126.00,1126.00,119,307,426.00
04/16/2002,13:15,1126.00,1126.50,1126.00,1126.25,67,86,153.00
04/16/2002,13:16,1126.25,1126.50,1126.00,1126.25,73,119,192.00
04/16/2002,13:17,1126.00,1126.50,1126.00,1126.25,14,140,154.00
04/16/2002,13:18,1126.50,1127.00,1126.25,1126.50,272,287,559.00
04/16/2002,13:19,1126.50,1126.75,1126.25,1126.50,135,98,233.00
04/16/2002,13:20,1126.50,1126.75,1126.50,1126.50,240,67,307.00
04/16/2002,13:21,1126.50,1127.00,1126.50,1126.75,134,138,272.00
04/16/2002,13:22,1126.50,1126.75,1126.00,1126.25,76,255,331.00
04/16/2002,13:23,1126.25,1126.25,1125.75,1126.00,145,336,481.00
04/16/2002,13:24,1126.00,1126.00,1125.75,1126.00,90,31,121.00
04/16/2002,13:25,1126.00,1126.00,1125.75,1126.00,150,18,168.00
04/16/2002,13:26,1126.00,1126.00,1125.75,1126.00,160,2,162.00
04/16/2002,13:27,1126.00,1126.50,1126.00,1126.50,113,107,220.00
04/16/2002,13:28,1126.25,1126.75,1126.25,1126.50,187,303,490.00
04/16/2002,13:29,1126.25,1126.50,1126.25,1126.25,6,264,270.00
04/16/2002,13:30,1126.25,1126.25,1126.00,1126.25,18,45,63.00
04/16/2002,13:31,1126.25,1126.50,1126.00,1126.25,268,13,281.00
04/16/2002,13:32,1126.50,1126.50,1125.75,1126.00,176,189,365.00
04/16/2002,13:33,1126.00,1126.25,1125.50,1126.00,140,326,466.00
04/16/2002,13:34,1126.00,1126.00,1125.75,1126.00,41,41,82.00
04/16/2002,13:35,1126.00,1126.25,1125.75,1125.75,376,338,714.00
04/16/2002,13:36,1125.75,1126.00,1125.50,1125.75,194,109,303.00
04/16/2002,13:37,1125.75,1126.25,1125.75,1126.00,125,183,308.00
04/16/2002,13:38,1126.00,1126.75,1126.00,1126.50,316,238,554.00
04/16/2002,13:39,1126.50,1127.25,1126.50,1127.00,360,146,506.00
04/16/2002,13:40,1127.25,1127.25,1126.75,1127.00,212,238,450.00
04/16/2002,13:41,1127.25,1127.50,1127.00,1127.25,374,230,604.00
04/16/2002,13:42,1127.25,1128.00,1127.25,1127.75,1365,296,1661.00
04/16/2002,13:43,1127.75,1127.75,1127.25,1127.50,242,329,571.00
04/16/2002,13:44,1127.50,1127.50,1126.75,1126.75,268,516,784.00
04/16/2002,13:45,1126.75,1127.00,1126.50,1126.75,139,331,470.00
04/16/2002,13:46,1126.75,1127.00,1126.50,1127.00,70,122,192.00
04/16/2002,13:47,1126.75,1127.00,1126.75,1127.00,4,329,333.00
04/16/2002,13:48,1126.75,1127.00,1126.75,1127.00,17,8,25.00
04/16/2002,13:49,1126.75,1127.00,1126.75,1126.75,69,290,359.00
04/16/2002,13:50,1126.75,1127.50,1126.75,1127.25,587,95,682.00
04/16/2002,13:51,1127.25,1127.50,1127.00,1127.25,174,285,459.00
04/16/2002,13:52,1127.25,1128.00,1127.25,1128.00,537,403,940.00
04/16/2002,13:53,1128.00,1128.50,1127.75,1128.00,1046,883,1929.00
04/16/2002,13:54,1128.00,1128.75,1128.00,1128.75,1096,529,1625.00
04/16/2002,13:55,1128.50,1128.75,1128.25,1128.25,269,258,527.00
04/16/2002,13:56,1128.50,1128.75,1128.25,1128.25,401,191,592.00
04/16/2002,13:57,1128.25,1128.50,1128.00,1128.25,238,138,376.00
04/16/2002,13:58,1128.25,1128.50,1128.00,1128.25,222,257,479.00
04/16/2002,13:59,1128.25,1128.75,1128.00,1128.50,698,228,926.00
04/16/2002,14:00,1128.75,1129.00,1128.00,1128.00,505,632,1137.00
04/16/2002,14:01,1128.00,1129.00,1128.00,1129.00,1449,312,1761.00
04/16/2002,14:02,1129.00,1129.50,1128.75,1129.25,839,614,1453.00
04/16/2002,14:03,1129.25,1129.50,1129.00,1129.25,571,98,669.00
04/16/2002,14:04,1129.25,1129.50,1129.00,1129.25,616,422,1038.00
04/16/2002,14:05,1129.50,1129.50,1128.75,1129.25,300,499,799.00
04/16/2002,14:06,1129.50,1129.50,1129.00,1129.50,264,115,379.00
04/16/2002,14:07,1129.50,1129.50,1129.00,1129.25,272,408,680.00
04/16/2002,14:08,1129.25,1129.50,1129.00,1129.25,122,100,222.00
04/16/2002,14:09,1129.25,1129.75,1129.25,1129.50,478,440,918.00
04/16/2002,14:10,1129.25,1130.00,1129.25,1129.75,1351,464,1815.00
04/16/2002,14:11,1129.75,1129.75,1129.25,1129.75,662,290,952.00
04/16/2002,14:12,1129.75,1129.75,1129.25,1129.25,437,352,789.00
04/16/2002,14:13,1129.25,1129.50,1129.25,1129.25,509,215,724.00
04/16/2002,14:14,1129.25,1129.50,1129.00,1129.00,187,353,540.00
04/16/2002,14:15,1129.00,1129.50,1128.75,1129.25,433,372,805.00
04/16/2002,14:16,1129.00,1129.50,1129.00,1129.25,1326,503,1829.00
04/16/2002,14:17,1129.50,1130.00,1129.25,1129.75,537,313,850.00
04/16/2002,14:18,1130.00,1130.25,1129.75,1130.00,1348,632,1980.00
04/16/2002,14:19,1130.00,1130.75,1129.75,1130.50,1186,459,1645.00
04/16/2002,14:20,1130.50,1131.00,1130.50,1130.50,482,495,977.00
04/16/2002,14:21,1130.75,1130.75,1130.50,1130.75,539,68,607.00
04/16/2002,14:22,1130.75,1131.00,1130.50,1130.75,557,302,859.00
04/16/2002,14:23,1130.75,1130.75,1130.00,1130.25,88,508,596.00
04/16/2002,14:24,1130.00,1130.25,1129.75,1130.00,105,353,458.00
04/16/2002,14:25,1129.75,1130.00,1129.50,1130.00,290,149,439.00
04/16/2002,14:26,1129.75,1130.25,1129.75,1130.00,265,177,442.00
04/16/2002,14:27,1130.00,1130.00,1129.75,1130.00,53,37,90.00
04/16/2002,14:28,1130.00,1130.25,1129.75,1129.75,161,169,330.00
04/16/2002,14:29,1129.75,1129.75,1129.25,1129.75,285,511,796.00
04/16/2002,14:30,1129.50,1129.75,1129.50,1129.50,109,206,315.00
04/16/2002,14:31,1129.50,1129.75,1129.25,1129.25,80,344,424.00
04/16/2002,14:32,1129.25,1129.75,1129.25,1129.75,260,464,724.00
04/16/2002,14:33,1129.75,1129.75,1129.25,1129.50,31,328,359.00
04/16/2002,14:34,1129.50,1130.00,1129.25,1129.75,693,186,879.00
04/16/2002,14:35,1129.75,1130.00,1129.50,1129.75,326,137,463.00
04/16/2002,14:36,1129.75,1130.25,1129.50,1129.50,506,522,1028.00
04/16/2002,14:37,1129.75,1130.00,1129.50,1129.50,197,79,276.00
04/16/2002,14:38,1129.50,1129.50,1128.75,1128.75,75,838,913.00
04/16/2002,14:39,1129.00,1129.25,1128.75,1129.00,294,338,632.00
04/16/2002,14:40,1129.00,1129.50,1129.00,1129.25,355,260,615.00
04/16/2002,14:41,1129.25,1129.75,1129.25,1129.25,364,640,1004.00
04/16/2002,14:42,1129.25,1129.25,1128.75,1129.00,145,946,1091.00
04/16/2002,14:43,1129.25,1129.25,1128.75,1129.25,258,297,555.00
04/16/2002,14:44,1129.00,1129.25,1128.75,1128.75,101,235,336.00
04/16/2002,14:45,1129.00,1129.00,1128.75,1129.00,326,66,392.00
04/16/2002,14:46,1129.00,1129.00,1128.25,1128.25,134,597,731.00
04/16/2002,14:47,1128.50,1128.75,1128.25,1128.50,291,245,536.00
04/16/2002,14:48,1128.50,1128.50,1128.00,1128.50,267,348,615.00
04/16/2002,14:49,1128.50,1129.00,1128.25,1128.50,657,199,856.00
04/16/2002,14:50,1128.50,1129.25,1128.50,1129.00,544,243,787.00
04/16/2002,14:51,1128.75,1129.25,1128.50,1128.75,155,318,473.00
04/16/2002,14:52,1128.75,1129.00,1127.75,1128.25,519,1841,2360.00
04/16/2002,14:53,1128.00,1128.50,1127.75,1128.25,389,694,1083.00
04/16/2002,14:54,1128.25,1128.75,1128.00,1128.75,624,388,1012.00
04/16/2002,14:55,1128.75,1129.25,1128.50,1129.00,962,437,1399.00
04/16/2002,14:56,1129.00,1129.50,1129.00,1129.25,618,391,1009.00
04/16/2002,14:57,1129.50,1129.75,1129.00,1129.50,701,487,1188.00
04/16/2002,14:58,1129.50,1130.00,1129.25,1129.75,690,182,872.00
04/16/2002,14:59,1129.50,1130.25,1129.50,1129.75,830,330,1160.00
04/16/2002,15:00,1130.00,1130.00,1128.75,1128.75,531,1585,2116.00
04/16/2002,15:01,1129.00,1129.50,1128.75,1129.25,854,386,1240.00
04/16/2002,15:02,1129.25,1129.50,1129.00,1129.50,269,492,761.00
04/16/2002,15:03,1129.50,1130.00,1129.50,1129.75,662,370,1032.00
04/16/2002,15:04,1129.75,1130.00,1129.50,1130.00,371,122,493.00
04/16/2002,15:05,1129.75,1130.00,1129.75,1130.00,426,153,579.00
04/16/2002,15:06,1129.75,1130.00,1129.50,1129.50,39,242,281.00
04/16/2002,15:07,1129.50,1129.75,1129.50,1129.75,484,20,504.00
04/16/2002,15:08,1129.50,1129.75,1129.50,1129.75,345,44,389.00
04/16/2002,15:09,1129.50,1129.75,1129.50,1129.75,182,19,201.00
04/16/2002,15:10,1129.75,1129.75,1129.50,1129.50,233,191,424.00
04/16/2002,15:11,1129.50,1129.75,1129.50,1129.75,123,198,321.00
04/16/2002,15:12,1129.50,1130.00,1129.50,1129.75,523,220,743.00
04/16/2002,15:13,1129.75,1130.00,1129.50,1129.75,253,198,451.00
04/16/2002,15:14,1129.50,1130.00,1129.25,1129.50,321,623,944.00
04/16/2002,15:15,1129.50,1130.25,1129.25,1130.25,842,483,1325.00
04/16/2002,15:46,1131.50,1133.50,1131.50,1132.50,148,83,231.00
04/16/2002,15:47,1132.50,1133.50,1132.25,1133.00,106,54,160.00
04/16/2002,15:48,1133.00,1133.00,1132.50,1132.75,18,18,36.00
04/16/2002,15:49,1132.75,1133.00,1132.50,1133.00,45,45,90.00
04/16/2002,15:50,1132.75,1133.00,1132.50,1132.75,25,111,136.00
04/16/2002,15:51,1132.75,1133.00,1132.75,1133.00,80,17,97.00
04/16/2002,15:52,1133.00,1133.25,1133.00,1133.00,23,7,30.00
04/16/2002,15:53,1133.25,1133.50,1133.00,1133.00,22,44,66.00
04/16/2002,15:54,1132.75,1133.25,1132.75,1133.25,43,17,60.00
04/16/2002,15:55,1133.50,1134.00,1133.25,1133.75,58,4,62.00
04/16/2002,15:56,1134.00,1134.00,1133.50,1133.75,24,34,58.00
04/16/2002,15:57,1133.75,1134.00,1133.50,1134.00,46,2,48.00
04/16/2002,15:58,1134.25,1134.25,1133.75,1134.25,54,24,78.00
04/16/2002,15:59,1134.25,1134.75,1134.25,1134.50,66,25,91.00
04/16/2002,16:00,1134.50,1134.75,1134.25,1134.25,114,33,147.00
04/16/2002,17:03,1133.00,1133.00,1133.00,1133.00,0,5,5.00
04/16/2002,17:04,1133.00,1133.00,1133.00,1133.00,0,10,10.00
04/16/2002,17:05,1133.00,1133.00,1133.00,1133.00,0,1,1.00
04/16/2002,17:06,1133.00,1133.00,1133.00,1133.00,0,1,1.00
04/16/2002,17:07,1133.00,1133.00,1133.00,1133.00,0,16,16.00
04/16/2002,17:08,1133.00,1133.00,1133.00,1133.00,0,3,3.00
04/16/2002,17:09,1133.00,1133.25,1133.00,1133.25,1,2,3.00
04/16/2002,17:10,1133.25,1133.25,1133.25,1133.25,6,0,6.00
04/16/2002,17:11,1133.25,1133.25,1133.00,1133.00,1,1,2.00
04/16/2002,17:12,1133.00,1133.00,1133.00,1133.00,0,4,4.00
04/16/2002,17:13,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/16/2002,17:14,1133.25,1133.25,1133.25,1133.25,2,0,2.00
04/16/2002,17:15,1133.25,1133.25,1133.25,1133.25,2,0,2.00
04/16/2002,17:16,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/16/2002,17:17,1133.00,1133.00,1133.00,1133.00,0,5,5.00
04/16/2002,17:18,1133.00,1133.00,1133.00,1133.00,0,3,3.00
04/16/2002,17:19,1133.00,1133.00,1133.00,1133.00,0,1,1.00
04/16/2002,17:23,1133.00,1133.00,1133.00,1133.00,0,1,1.00
04/16/2002,17:24,1133.25,1133.50,1133.25,1133.50,13,0,13.00
04/16/2002,17:25,1133.25,1133.25,1133.00,1133.25,1,2,3.00
04/16/2002,17:27,1133.25,1133.50,1133.25,1133.25,6,1,7.00
04/16/2002,17:28,1133.25,1133.25,1133.25,1133.25,0,1,1.00
04/16/2002,17:29,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/16/2002,17:30,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/16/2002,17:32,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/16/2002,17:33,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/16/2002,17:34,1133.25,1133.25,1133.00,1133.00,0,18,18.00
04/16/2002,17:35,1132.75,1132.75,1132.75,1132.75,0,4,4.00
04/16/2002,17:37,1133.00,1133.00,1132.75,1132.75,5,4,9.00
04/16/2002,17:38,1133.00,1133.00,1133.00,1133.00,2,0,2.00
04/16/2002,17:39,1132.75,1132.75,1132.75,1132.75,0,6,6.00
04/16/2002,17:41,1132.50,1132.50,1132.50,1132.50,0,12,12.00
04/16/2002,17:42,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,17:45,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/16/2002,17:48,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/16/2002,17:49,1132.75,1132.75,1132.75,1132.75,6,0,6.00
04/16/2002,17:53,1132.50,1132.50,1132.50,1132.50,0,5,5.00
04/16/2002,17:54,1132.50,1132.50,1132.50,1132.50,0,4,4.00
04/16/2002,17:57,1132.25,1132.25,1132.25,1132.25,0,2,2.00
04/16/2002,18:00,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/16/2002,18:02,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/16/2002,18:03,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,18:06,1132.25,1132.25,1132.25,1132.25,0,3,3.00
04/16/2002,18:08,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/16/2002,18:09,1132.25,1132.50,1132.25,1132.50,1,1,2.00
04/16/2002,18:10,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/16/2002,18:12,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,18:15,1132.25,1132.25,1132.25,1132.25,0,6,6.00
04/16/2002,18:17,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,18:19,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/16/2002,18:21,1132.50,1132.50,1132.50,1132.50,14,0,14.00
04/16/2002,18:22,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/16/2002,18:24,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/16/2002,18:26,1132.50,1132.50,1132.50,1132.50,4,0,4.00
04/16/2002,18:31,1132.50,1132.50,1132.50,1132.50,3,0,3.00
04/16/2002,18:33,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/16/2002,18:36,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/16/2002,18:37,1132.50,1132.50,1132.50,1132.50,0,2,2.00
04/16/2002,18:38,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,18:40,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,18:41,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,18:42,1132.50,1132.50,1132.50,1132.50,0,3,3.00
04/16/2002,18:44,1132.50,1132.50,1132.50,1132.50,0,4,4.00
04/16/2002,18:45,1132.50,1132.50,1132.25,1132.25,0,8,8.00
04/16/2002,18:46,1132.25,1132.25,1132.25,1132.25,0,3,3.00
04/16/2002,18:50,1132.25,1132.50,1132.25,1132.50,1,1,2.00
04/16/2002,18:53,1132.50,1132.50,1132.50,1132.50,3,0,3.00
04/16/2002,18:55,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,18:58,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/16/2002,19:06,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,19:07,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,19:09,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,19:20,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,19:28,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,19:30,1132.25,1132.25,1132.25,1132.25,0,2,2.00
04/16/2002,19:36,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,19:41,1132.50,1132.75,1132.50,1132.75,2,0,2.00
04/16/2002,19:47,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,19:49,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,19:52,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,19:54,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/16/2002,19:55,1132.25,1132.50,1132.25,1132.50,2,2,4.00
04/16/2002,20:00,1132.50,1132.75,1132.50,1132.75,11,0,11.00
04/16/2002,20:01,1132.50,1132.50,1132.50,1132.50,0,2,2.00
04/16/2002,20:04,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/16/2002,20:14,1132.50,1132.50,1132.50,1132.50,0,2,2.00
04/16/2002,20:15,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,20:17,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/16/2002,20:24,1132.50,1132.50,1132.50,1132.50,0,5,5.00
04/16/2002,20:28,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/16/2002,20:29,1132.75,1132.75,1132.50,1132.50,13,1,14.00
04/16/2002,20:30,1132.50,1132.50,1132.50,1132.50,0,3,3.00
04/16/2002,20:32,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,20:34,1132.75,1133.00,1132.75,1133.00,4,0,4.00
04/16/2002,20:35,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/16/2002,20:46,1132.50,1132.50,1132.25,1132.25,0,10,10.00
04/16/2002,20:55,1132.25,1132.25,1132.00,1132.00,0,7,7.00
04/16/2002,20:56,1132.00,1132.00,1132.00,1132.00,0,11,11.00
04/16/2002,20:57,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/16/2002,21:00,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/16/2002,21:01,1132.25,1132.25,1132.25,1132.25,7,0,7.00
04/16/2002,21:08,1132.00,1132.25,1132.00,1132.25,2,1,3.00
04/16/2002,21:12,1132.00,1132.00,1132.00,1132.00,0,1,1.00
04/16/2002,21:14,1132.00,1132.00,1132.00,1132.00,0,8,8.00
04/16/2002,21:16,1132.00,1132.00,1132.00,1132.00,0,12,12.00
04/16/2002,21:18,1132.25,1132.25,1132.25,1132.25,2,0,2.00
04/16/2002,21:19,1132.25,1132.25,1132.25,1132.25,2,0,2.00
04/16/2002,21:22,1132.25,1132.25,1132.25,1132.25,5,0,5.00
04/16/2002,21:25,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/16/2002,21:31,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/16/2002,21:37,1132.25,1132.25,1132.25,1132.25,2,0,2.00
04/16/2002,21:43,1132.50,1132.50,1132.50,1132.50,9,0,9.00
04/16/2002,21:45,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/16/2002,21:48,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/16/2002,21:50,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/16/2002,21:53,1132.50,1132.50,1132.50,1132.50,5,0,5.00
04/16/2002,21:54,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/16/2002,21:59,1132.25,1132.25,1132.25,1132.25,0,2,2.00
04/16/2002,23:01,1132.50,1132.75,1132.50,1132.75,3,0,3.00
04/16/2002,23:02,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/16/2002,23:04,1132.50,1132.50,1132.50,1132.50,0,5,5.00
04/16/2002,23:09,1132.75,1132.75,1132.75,1132.75,5,0,5.00
04/16/2002,23:13,1132.75,1132.75,1132.75,1132.75,4,0,4.00
04/16/2002,23:17,1132.75,1132.75,1132.75,1132.75,3,0,3.00
04/16/2002,23:18,1132.75,1132.75,1132.75,1132.75,3,0,3.00
04/16/2002,23:19,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/16/2002,23:24,1132.75,1132.75,1132.75,1132.75,3,0,3.00
04/16/2002,23:40,1132.50,1132.50,1132.50,1132.50,0,2,2.00
04/16/2002,23:45,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/16/2002,23:47,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/16/2002,23:49,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/16/2002,23:52,1133.00,1133.00,1133.00,1133.00,3,0,3.00
04/16/2002,23:55,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/16/2002,23:56,1133.00,1133.00,1133.00,1133.00,3,0,3.00
04/17/2002,00:03,1132.75,1132.75,1132.75,1132.75,0,11,11.00
04/17/2002,00:06,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/17/2002,00:09,1133.00,1133.00,1132.75,1132.75,1,1,2.00
04/17/2002,00:11,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/17/2002,00:25,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/17/2002,00:27,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/17/2002,00:34,1132.75,1132.75,1132.75,1132.75,0,6,6.00
04/17/2002,00:47,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/17/2002,00:49,1132.25,1132.25,1132.25,1132.25,0,2,2.00
04/17/2002,00:53,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/17/2002,00:57,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/17/2002,01:00,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/17/2002,01:19,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/17/2002,01:20,1132.25,1132.25,1132.25,1132.25,0,3,3.00
04/17/2002,01:22,1132.25,1132.25,1132.25,1132.25,0,1,1.00
04/17/2002,01:23,1132.00,1132.25,1132.00,1132.25,3,2,5.00
04/17/2002,01:25,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/17/2002,01:27,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/17/2002,01:29,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/17/2002,01:31,1132.00,1132.00,1132.00,1132.00,0,19,19.00
04/17/2002,01:32,1132.00,1132.00,1132.00,1132.00,0,6,6.00
04/17/2002,01:33,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/17/2002,01:34,1132.00,1132.00,1132.00,1132.00,0,1,1.00
04/17/2002,01:35,1131.75,1132.00,1131.75,1132.00,1,15,16.00
04/17/2002,01:36,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/17/2002,01:38,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/17/2002,01:40,1132.25,1132.25,1132.25,1132.25,21,0,21.00
04/17/2002,01:41,1132.25,1132.25,1132.25,1132.25,16,0,16.00
04/17/2002,01:42,1132.25,1132.25,1132.25,1132.25,4,0,4.00
04/17/2002,01:43,1132.50,1132.50,1132.50,1132.50,5,0,5.00
04/17/2002,01:45,1132.25,1132.25,1132.25,1132.25,0,5,5.00
04/17/2002,01:52,1132.50,1132.75,1132.50,1132.75,7,0,7.00
04/17/2002,01:53,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/17/2002,01:59,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/17/2002,02:01,1132.50,1132.50,1132.50,1132.50,0,1,1.00
04/17/2002,02:05,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/17/2002,02:06,1133.00,1133.00,1133.00,1133.00,2,0,2.00
04/17/2002,02:07,1133.25,1133.75,1133.25,1133.75,30,0,30.00
04/17/2002,02:08,1133.75,1133.75,1133.25,1133.25,2,3,5.00
04/17/2002,02:10,1133.25,1133.25,1133.25,1133.25,0,4,4.00
04/17/2002,02:11,1133.50,1133.50,1133.25,1133.25,2,3,5.00
04/17/2002,02:13,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/17/2002,02:14,1133.50,1133.50,1133.50,1133.50,34,0,34.00
04/17/2002,02:16,1133.75,1133.75,1133.75,1133.75,2,0,2.00
04/17/2002,02:17,1133.50,1133.50,1133.50,1133.50,0,3,3.00
04/17/2002,02:18,1133.25,1133.75,1133.25,1133.75,6,10,16.00
04/17/2002,02:19,1133.50,1133.50,1133.50,1133.50,0,4,4.00
04/17/2002,02:20,1133.50,1133.50,1133.50,1133.50,0,1,1.00
04/17/2002,02:21,1133.50,1133.50,1133.50,1133.50,0,5,5.00
04/17/2002,02:24,1133.25,1133.25,1133.25,1133.25,0,4,4.00
04/17/2002,02:28,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/17/2002,02:30,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/17/2002,02:31,1133.25,1133.50,1133.25,1133.50,1,2,3.00
04/17/2002,02:33,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/17/2002,02:34,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/17/2002,02:35,1133.50,1133.50,1133.50,1133.50,5,0,5.00
04/17/2002,02:36,1133.25,1133.25,1133.25,1133.25,0,4,4.00
04/17/2002,02:37,1133.00,1133.00,1133.00,1133.00,0,5,5.00
04/17/2002,02:38,1133.25,1133.25,1133.00,1133.00,1,1,2.00
04/17/2002,02:39,1132.75,1133.00,1132.75,1133.00,2,1,3.00
04/17/2002,02:41,1133.00,1133.00,1132.75,1132.75,5,2,7.00
04/17/2002,02:44,1132.75,1133.00,1132.50,1133.00,3,3,6.00
04/17/2002,02:46,1133.00,1133.00,1133.00,1133.00,4,0,4.00
04/17/2002,02:47,1133.25,1133.25,1133.25,1133.25,3,0,3.00
04/17/2002,02:50,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/17/2002,02:51,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/17/2002,02:52,1132.50,1132.75,1132.50,1132.75,4,10,14.00
04/17/2002,02:56,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/17/2002,02:57,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/17/2002,03:02,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/17/2002,03:03,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/17/2002,03:12,1132.75,1132.75,1132.75,1132.75,0,5,5.00
04/17/2002,03:14,1132.75,1132.75,1132.75,1132.75,0,5,5.00
04/17/2002,03:15,1132.75,1132.75,1132.75,1132.75,0,2,2.00
04/17/2002,03:17,1132.75,1132.75,1132.75,1132.75,0,1,1.00
04/17/2002,03:18,1132.75,1132.75,1132.75,1132.75,0,12,12.00
04/17/2002,03:19,1132.75,1132.75,1132.75,1132.75,0,2,2.00
04/17/2002,03:22,1132.75,1132.75,1132.75,1132.75,0,5,5.00
04/17/2002,03:23,1132.75,1132.75,1132.75,1132.75,0,5,5.00
04/17/2002,03:25,1132.75,1132.75,1132.50,1132.75,1,10,11.00
04/17/2002,03:26,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/17/2002,03:27,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/17/2002,03:30,1132.50,1132.50,1132.50,1132.50,0,3,3.00
04/17/2002,03:31,1132.50,1132.50,1132.50,1132.50,0,4,4.00
04/17/2002,03:32,1132.50,1132.50,1132.50,1132.50,0,3,3.00
04/17/2002,03:33,1132.50,1132.50,1132.25,1132.25,0,2,2.00
04/17/2002,03:34,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/17/2002,03:37,1132.25,1132.25,1132.00,1132.00,0,4,4.00
04/17/2002,03:38,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/17/2002,03:39,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/17/2002,03:41,1132.00,1132.00,1132.00,1132.00,0,2,2.00
04/17/2002,03:43,1132.25,1132.25,1132.25,1132.25,2,0,2.00
04/17/2002,03:44,1132.25,1132.25,1132.25,1132.25,4,0,4.00
04/17/2002,03:45,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/17/2002,03:48,1132.25,1132.25,1132.25,1132.25,5,0,5.00
04/17/2002,03:49,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/17/2002,03:50,1132.50,1132.50,1132.50,1132.50,11,0,11.00
04/17/2002,03:52,1132.25,1132.25,1132.25,1132.25,0,15,15.00
04/17/2002,03:53,1132.50,1132.50,1132.00,1132.00,5,2,7.00
04/17/2002,03:55,1132.25,1132.25,1132.25,1132.25,5,0,5.00
04/17/2002,03:56,1132.25,1132.25,1132.25,1132.25,2,0,2.00
04/17/2002,03:57,1132.25,1132.25,1132.25,1132.25,3,0,3.00
04/17/2002,03:58,1132.25,1132.25,1132.25,1132.25,5,0,5.00
04/17/2002,03:59,1132.25,1132.25,1132.25,1132.25,2,0,2.00
04/17/2002,04:01,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/17/2002,04:03,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/17/2002,04:04,1132.25,1132.25,1132.00,1132.00,0,11,11.00
04/17/2002,04:05,1131.75,1132.00,1131.75,1132.00,3,7,10.00
04/17/2002,04:06,1132.00,1132.00,1132.00,1132.00,5,0,5.00
04/17/2002,04:07,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/17/2002,04:09,1132.00,1132.00,1132.00,1132.00,10,0,10.00
04/17/2002,04:10,1131.75,1132.00,1131.75,1131.75,3,11,14.00
04/17/2002,04:11,1131.75,1131.75,1131.50,1131.75,1,11,12.00
04/17/2002,04:12,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/17/2002,04:13,1131.75,1131.75,1131.75,1131.75,5,0,5.00
04/17/2002,04:14,1131.75,1132.00,1131.75,1132.00,7,0,7.00
04/17/2002,04:15,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/17/2002,04:16,1132.00,1132.00,1132.00,1132.00,4,0,4.00
04/17/2002,04:19,1132.00,1132.00,1132.00,1132.00,5,0,5.00
04/17/2002,04:23,1132.00,1132.00,1132.00,1132.00,5,0,5.00
04/17/2002,04:26,1132.00,1132.00,1131.75,1131.75,4,2,6.00
04/17/2002,04:27,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/17/2002,04:32,1131.75,1131.75,1131.75,1131.75,0,3,3.00
04/17/2002,04:33,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/17/2002,04:35,1131.50,1131.50,1131.50,1131.50,0,21,21.00
04/17/2002,04:37,1131.25,1131.25,1131.25,1131.25,0,2,2.00
04/17/2002,04:38,1131.25,1131.25,1131.25,1131.25,0,4,4.00
04/17/2002,04:39,1131.00,1131.00,1131.00,1131.00,0,7,7.00
04/17/2002,04:40,1131.25,1131.25,1131.00,1131.00,9,1,10.00
04/17/2002,04:41,1131.00,1131.00,1130.50,1130.50,0,27,27.00
04/17/2002,04:42,1130.75,1131.00,1130.75,1130.75,6,3,9.00
04/17/2002,04:44,1130.75,1130.75,1130.75,1130.75,0,7,7.00
04/17/2002,04:46,1131.00,1131.00,1130.75,1130.75,2,1,3.00
04/17/2002,04:47,1130.75,1130.75,1130.75,1130.75,0,2,2.00
04/17/2002,04:48,1130.75,1130.75,1130.50,1130.50,0,38,38.00
04/17/2002,04:49,1130.75,1130.75,1130.75,1130.75,2,0,2.00
04/17/2002,04:50,1130.50,1130.50,1130.50,1130.50,0,5,5.00
04/17/2002,04:52,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/17/2002,04:53,1130.50,1130.50,1130.50,1130.50,0,2,2.00
04/17/2002,04:55,1130.50,1130.50,1130.50,1130.50,0,1,1.00
04/17/2002,04:56,1130.50,1130.75,1130.50,1130.75,1,1,2.00
04/17/2002,04:57,1130.50,1130.50,1130.25,1130.25,0,2,2.00
04/17/2002,04:58,1130.50,1130.75,1130.50,1130.75,2,0,2.00
04/17/2002,05:00,1130.75,1130.75,1130.75,1130.75,4,0,4.00
04/17/2002,05:02,1130.75,1130.75,1130.75,1130.75,5,0,5.00
04/17/2002,05:03,1130.75,1130.75,1130.75,1130.75,2,0,2.00
04/17/2002,05:04,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/17/2002,05:06,1131.00,1131.00,1131.00,1131.00,7,0,7.00
04/17/2002,05:07,1130.75,1131.00,1130.75,1131.00,15,3,18.00
04/17/2002,05:08,1131.00,1131.00,1131.00,1131.00,7,0,7.00
04/17/2002,05:10,1131.50,1131.50,1131.25,1131.25,3,1,4.00
04/17/2002,05:12,1131.25,1131.25,1131.25,1131.25,0,6,6.00
04/17/2002,05:14,1131.25,1131.25,1131.25,1131.25,0,1,1.00
04/17/2002,05:15,1131.00,1131.00,1131.00,1131.00,0,5,5.00
04/17/2002,05:16,1130.75,1130.75,1130.75,1130.75,0,1,1.00
04/17/2002,05:17,1130.75,1130.75,1130.75,1130.75,0,3,3.00
04/17/2002,05:18,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/17/2002,05:19,1131.25,1131.25,1131.25,1131.25,3,0,3.00
04/17/2002,05:20,1131.25,1131.25,1131.25,1131.25,2,0,2.00
04/17/2002,05:21,1131.50,1131.50,1131.50,1131.50,2,0,2.00
04/17/2002,05:24,1131.50,1131.50,1131.50,1131.50,2,0,2.00
04/17/2002,05:25,1131.25,1131.50,1131.25,1131.50,1,5,6.00
04/17/2002,05:26,1131.25,1131.25,1131.25,1131.25,0,1,1.00
04/17/2002,05:27,1131.25,1131.25,1131.25,1131.25,0,3,3.00
04/17/2002,05:29,1131.50,1131.50,1131.50,1131.50,6,0,6.00
04/17/2002,05:30,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/17/2002,05:34,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/17/2002,05:35,1131.75,1131.75,1131.75,1131.75,5,0,5.00
04/17/2002,05:36,1131.75,1131.75,1131.75,1131.75,37,0,37.00
04/17/2002,05:37,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/17/2002,05:40,1131.50,1131.50,1131.50,1131.50,0,1,1.00
04/17/2002,05:43,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/17/2002,05:44,1131.75,1132.00,1131.75,1132.00,14,0,14.00
04/17/2002,05:45,1132.00,1132.00,1132.00,1132.00,4,0,4.00
04/17/2002,05:46,1132.00,1132.00,1131.75,1131.75,12,2,14.00
04/17/2002,05:47,1132.00,1132.00,1131.75,1131.75,1,6,7.00
04/17/2002,05:48,1131.75,1131.75,1131.75,1131.75,0,1,1.00
04/17/2002,05:51,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/17/2002,05:53,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/17/2002,05:54,1132.25,1132.25,1132.00,1132.00,5,3,8.00
04/17/2002,05:55,1132.25,1132.25,1132.25,1132.25,4,0,4.00
04/17/2002,05:56,1132.25,1132.25,1132.25,1132.25,2,0,2.00
04/17/2002,05:57,1132.25,1132.25,1132.25,1132.25,10,0,10.00
04/17/2002,05:58,1132.25,1132.50,1132.25,1132.50,17,0,17.00
04/17/2002,05:59,1132.50,1132.75,1132.50,1132.75,15,0,15.00
04/17/2002,06:00,1132.75,1132.75,1132.75,1132.75,11,0,11.00
04/17/2002,06:01,1132.75,1132.75,1132.50,1132.50,8,46,54.00
04/17/2002,06:02,1132.50,1132.75,1132.25,1132.25,15,70,85.00
04/17/2002,06:03,1132.25,1132.25,1132.00,1132.00,0,22,22.00
04/17/2002,06:04,1132.00,1132.50,1132.00,1132.50,18,10,28.00
04/17/2002,06:05,1132.50,1132.50,1132.50,1132.50,10,0,10.00
04/17/2002,06:07,1132.50,1132.75,1132.50,1132.75,3,0,3.00
04/17/2002,06:08,1132.75,1133.00,1132.75,1133.00,25,0,25.00
04/17/2002,06:09,1133.25,1133.50,1133.25,1133.50,39,0,39.00
04/17/2002,06:10,1133.50,1133.50,1133.25,1133.50,19,7,26.00
04/17/2002,06:11,1133.25,1133.50,1133.00,1133.50,26,8,34.00
04/17/2002,06:12,1133.50,1133.50,1133.50,1133.50,8,0,8.00
04/17/2002,06:13,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/17/2002,06:14,1133.25,1133.25,1133.00,1133.25,3,3,6.00
04/17/2002,06:15,1133.00,1133.25,1133.00,1133.25,6,44,50.00
04/17/2002,06:16,1133.25,1133.25,1133.25,1133.25,9,0,9.00
04/17/2002,06:17,1133.25,1133.75,1133.25,1133.75,24,0,24.00
04/17/2002,06:18,1133.75,1133.75,1133.75,1133.75,14,0,14.00
04/17/2002,06:20,1133.75,1134.00,1133.75,1133.75,13,5,18.00
04/17/2002,06:21,1133.75,1134.00,1133.75,1133.75,5,2,7.00
04/17/2002,06:22,1133.75,1134.00,1133.75,1134.00,3,1,4.00
04/17/2002,06:23,1134.00,1134.25,1133.75,1133.75,21,10,31.00
04/17/2002,06:24,1133.75,1133.75,1133.75,1133.75,0,4,4.00
04/17/2002,06:25,1133.50,1133.50,1133.25,1133.25,0,20,20.00
04/17/2002,06:26,1133.25,1133.75,1133.25,1133.75,17,1,18.00
04/17/2002,06:27,1133.75,1134.00,1133.75,1134.00,76,8,84.00
04/17/2002,06:28,1134.00,1134.00,1134.00,1134.00,3,0,3.00
04/17/2002,06:29,1134.00,1134.00,1134.00,1134.00,4,0,4.00
04/17/2002,06:30,1134.00,1134.00,1133.75,1134.00,19,1,20.00
04/17/2002,06:31,1134.25,1134.25,1134.00,1134.00,14,1,15.00
04/17/2002,06:32,1134.25,1134.25,1134.25,1134.25,5,0,5.00
04/17/2002,06:33,1134.25,1134.25,1134.25,1134.25,13,0,13.00
04/17/2002,06:34,1134.00,1134.25,1134.00,1134.25,5,1,6.00
04/17/2002,06:35,1134.25,1134.25,1134.00,1134.00,5,1,6.00
04/17/2002,06:36,1134.00,1134.00,1134.00,1134.00,0,29,29.00
04/17/2002,06:37,1134.00,1134.00,1134.00,1134.00,0,13,13.00
04/17/2002,06:38,1134.25,1134.25,1134.25,1134.25,6,0,6.00
04/17/2002,06:39,1134.25,1134.25,1134.25,1134.25,9,0,9.00
04/17/2002,06:40,1134.25,1134.25,1134.25,1134.25,9,0,9.00
04/17/2002,06:41,1134.25,1134.25,1134.25,1134.25,3,0,3.00
04/17/2002,06:42,1134.25,1134.50,1134.25,1134.50,8,0,8.00
04/17/2002,06:43,1134.25,1134.50,1134.25,1134.25,1,20,21.00
04/17/2002,06:44,1134.00,1134.00,1134.00,1134.00,0,6,6.00
04/17/2002,06:45,1134.25,1134.25,1134.25,1134.25,6,0,6.00
04/17/2002,06:46,1134.25,1134.25,1134.25,1134.25,15,0,15.00
04/17/2002,06:47,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/17/2002,06:48,1134.25,1134.25,1134.25,1134.25,4,0,4.00
04/17/2002,06:49,1134.25,1134.25,1134.00,1134.00,6,2,8.00
04/17/2002,06:50,1134.25,1134.25,1134.00,1134.25,27,32,59.00
04/17/2002,06:51,1134.25,1134.25,1134.25,1134.25,3,0,3.00
04/17/2002,06:52,1134.25,1134.25,1134.25,1134.25,40,0,40.00
04/17/2002,06:53,1134.25,1134.25,1134.25,1134.25,2,0,2.00
04/17/2002,06:54,1134.00,1134.00,1134.00,1134.00,0,2,2.00
04/17/2002,06:55,1134.00,1134.00,1134.00,1134.00,0,9,9.00
04/17/2002,06:56,1134.25,1134.25,1134.25,1134.25,12,0,12.00
04/17/2002,06:57,1134.25,1134.25,1134.25,1134.25,10,0,10.00
04/17/2002,06:58,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/17/2002,06:59,1134.25,1134.25,1134.00,1134.00,1,5,6.00
04/17/2002,07:00,1134.00,1134.00,1134.00,1134.00,0,2,2.00
04/17/2002,07:01,1134.00,1134.00,1134.00,1134.00,0,32,32.00
04/17/2002,07:02,1134.00,1134.00,1134.00,1134.00,0,1,1.00
04/17/2002,07:03,1134.00,1134.00,1134.00,1134.00,0,41,41.00
04/17/2002,07:04,1134.00,1134.00,1133.75,1133.75,0,25,25.00
04/17/2002,07:05,1134.00,1134.00,1133.75,1133.75,1,5,6.00
04/17/2002,07:06,1133.75,1133.75,1133.50,1133.50,0,5,5.00
04/17/2002,07:07,1133.75,1133.75,1133.50,1133.50,2,9,11.00
04/17/2002,07:08,1133.50,1133.75,1133.50,1133.50,1,11,12.00
04/17/2002,07:09,1133.50,1133.50,1133.25,1133.25,0,11,11.00
04/17/2002,07:10,1133.50,1133.75,1133.50,1133.75,7,0,7.00
04/17/2002,07:11,1133.75,1133.75,1133.50,1133.50,3,2,5.00
04/17/2002,07:12,1133.75,1133.75,1133.50,1133.75,7,4,11.00
04/17/2002,07:13,1133.50,1133.50,1133.50,1133.50,0,7,7.00
04/17/2002,07:14,1133.50,1133.50,1133.50,1133.50,0,1,1.00
04/17/2002,07:15,1133.50,1133.75,1133.50,1133.50,1,10,11.00
04/17/2002,07:16,1133.75,1134.00,1133.75,1134.00,6,0,6.00
04/17/2002,07:17,1134.00,1134.50,1134.00,1134.00,70,8,78.00
04/17/2002,07:18,1134.00,1134.25,1134.00,1134.00,2,17,19.00
04/17/2002,07:19,1134.00,1134.00,1133.00,1133.75,5,109,114.00
04/17/2002,07:20,1133.75,1134.00,1133.50,1133.50,6,22,28.00
04/17/2002,07:21,1133.50,1133.75,1133.50,1133.75,2,4,6.00
04/17/2002,07:22,1133.75,1133.75,1133.75,1133.75,27,0,27.00
04/17/2002,07:23,1134.00,1134.00,1133.75,1133.75,10,1,11.00
04/17/2002,07:24,1133.75,1133.75,1133.75,1133.75,0,19,19.00
04/17/2002,07:25,1133.50,1134.00,1133.50,1133.75,51,25,76.00
04/17/2002,07:26,1133.75,1133.75,1133.50,1133.50,0,42,42.00
04/17/2002,07:27,1133.75,1133.75,1133.50,1133.50,2,13,15.00
04/17/2002,07:28,1133.50,1133.50,1133.25,1133.25,0,19,19.00
04/17/2002,07:29,1133.25,1133.25,1133.25,1133.25,0,8,8.00
04/17/2002,07:30,1133.50,1133.50,1133.25,1133.25,12,1,13.00
04/17/2002,07:31,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/17/2002,07:32,1133.25,1133.25,1132.75,1132.75,0,35,35.00
04/17/2002,07:33,1132.75,1132.75,1132.50,1132.75,1,36,37.00
04/17/2002,07:34,1132.75,1132.75,1132.25,1132.50,12,84,96.00
04/17/2002,07:35,1132.50,1132.75,1132.50,1132.50,23,13,36.00
04/17/2002,07:36,1132.75,1133.25,1132.50,1132.50,12,31,43.00
04/17/2002,07:37,1132.25,1132.50,1132.25,1132.50,68,16,84.00
04/17/2002,07:38,1132.25,1132.50,1132.25,1132.50,2,1,3.00
04/17/2002,07:39,1132.25,1132.25,1132.00,1132.25,43,39,82.00
04/17/2002,07:40,1132.50,1132.75,1132.25,1132.75,37,25,62.00
04/17/2002,07:41,1132.75,1132.75,1132.75,1132.75,8,0,8.00
04/17/2002,07:42,1132.75,1133.00,1132.75,1132.75,7,4,11.00
04/17/2002,07:43,1132.75,1133.00,1132.50,1132.50,4,32,36.00
04/17/2002,07:44,1132.75,1132.75,1132.25,1132.25,1,2,3.00
04/17/2002,07:45,1132.50,1132.75,1132.25,1132.75,16,1,17.00
04/17/2002,07:46,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/17/2002,07:47,1132.75,1132.75,1132.75,1132.75,3,0,3.00
04/17/2002,07:48,1132.75,1132.75,1132.50,1132.75,5,5,10.00
04/17/2002,07:49,1132.50,1132.50,1132.25,1132.25,0,12,12.00
04/17/2002,07:50,1132.25,1132.25,1132.25,1132.25,0,6,6.00
04/17/2002,07:51,1132.25,1132.25,1132.25,1132.25,0,54,54.00
04/17/2002,07:52,1132.25,1132.25,1132.00,1132.00,0,71,71.00
04/17/2002,07:53,1132.00,1132.25,1131.75,1132.25,61,15,76.00
04/17/2002,07:54,1132.00,1132.00,1131.50,1131.75,1,54,55.00
04/17/2002,07:55,1132.00,1132.25,1131.75,1131.75,18,4,22.00
04/17/2002,07:56,1131.75,1131.75,1131.75,1131.75,0,32,32.00
04/17/2002,07:57,1131.75,1131.75,1131.50,1131.50,15,76,91.00
04/17/2002,07:58,1131.50,1131.75,1131.50,1131.50,6,17,23.00
04/17/2002,07:59,1131.50,1131.75,1131.50,1131.75,43,3,46.00
04/17/2002,08:00,1131.75,1132.00,1131.75,1132.00,27,0,27.00
04/17/2002,08:01,1131.75,1132.25,1131.75,1132.00,24,7,31.00
04/17/2002,08:02,1131.75,1131.75,1131.75,1131.75,0,16,16.00
04/17/2002,08:03,1131.75,1131.75,1131.50,1131.50,2,5,7.00
04/17/2002,08:04,1131.75,1132.00,1131.75,1132.00,17,0,17.00
04/17/2002,08:05,1132.00,1132.00,1132.00,1132.00,36,0,36.00
04/17/2002,08:06,1132.25,1132.25,1132.00,1132.00,8,7,15.00
04/17/2002,08:07,1132.00,1132.50,1132.00,1132.25,11,16,27.00
04/17/2002,08:08,1132.50,1133.00,1132.25,1133.00,24,2,26.00
04/17/2002,08:09,1133.00,1133.00,1132.50,1132.75,14,14,28.00
04/17/2002,08:10,1132.50,1132.75,1132.25,1132.75,14,17,31.00
04/17/2002,08:11,1132.75,1133.00,1132.75,1132.75,8,4,12.00
04/17/2002,08:12,1132.75,1132.75,1132.75,1132.75,0,11,11.00
04/17/2002,08:13,1132.50,1132.75,1132.50,1132.75,13,1,14.00
04/17/2002,08:14,1133.00,1133.00,1132.50,1132.75,8,5,13.00
04/17/2002,08:15,1132.50,1132.50,1132.50,1132.50,0,59,59.00
04/17/2002,08:16,1132.50,1132.50,1132.50,1132.50,0,10,10.00
04/17/2002,08:17,1132.50,1132.50,1132.25,1132.25,0,4,4.00
04/17/2002,08:18,1132.25,1132.25,1132.00,1132.00,0,26,26.00
04/17/2002,08:19,1132.25,1132.25,1132.25,1132.25,14,0,14.00
04/17/2002,08:20,1132.25,1132.25,1132.25,1132.25,37,0,37.00
04/17/2002,08:21,1132.00,1132.00,1132.00,1132.00,0,19,19.00
04/17/2002,08:22,1132.00,1132.25,1132.00,1132.00,4,30,34.00
04/17/2002,08:23,1132.00,1132.25,1132.00,1132.25,40,1,41.00
04/17/2002,08:24,1132.25,1132.50,1132.00,1132.25,13,3,16.00
04/17/2002,08:25,1132.25,1132.25,1132.00,1132.00,0,28,28.00
04/17/2002,08:26,1132.00,1132.50,1132.00,1132.50,28,3,31.00
04/17/2002,08:27,1132.50,1133.00,1132.50,1132.75,112,11,123.00
04/17/2002,08:28,1132.75,1133.00,1132.75,1133.00,214,33,247.00
04/17/2002,08:29,1133.00,1133.50,1132.75,1133.00,117,112,229.00
04/17/2002,08:30,1133.25,1133.25,1131.75,1131.75,274,583,857.00
04/17/2002,08:31,1131.75,1132.25,1131.50,1132.00,428,678,1106.00
04/17/2002,08:32,1132.00,1132.50,1132.00,1132.25,255,591,846.00
04/17/2002,08:33,1132.25,1132.50,1131.75,1131.75,447,439,886.00
04/17/2002,08:34,1131.75,1132.25,1131.50,1131.50,613,748,1361.00
04/17/2002,08:35,1131.50,1131.50,1130.75,1131.00,297,629,926.00
04/17/2002,08:36,1131.00,1131.25,1130.25,1130.50,425,605,1030.00
04/17/2002,08:37,1130.50,1130.75,1129.75,1130.50,702,896,1598.00
04/17/2002,08:38,1130.50,1130.75,1130.00,1130.50,470,721,1191.00
04/17/2002,08:39,1130.50,1130.75,1130.25,1130.50,526,490,1016.00
04/17/2002,08:40,1130.50,1130.75,1129.75,1129.75,292,796,1088.00
04/17/2002,08:41,1129.75,1130.50,1129.75,1130.50,454,391,845.00
04/17/2002,08:42,1130.25,1130.50,1128.25,1128.50,808,1693,2501.00
04/17/2002,08:43,1128.50,1128.50,1127.50,1128.00,789,999,1788.00
04/17/2002,08:44,1128.00,1128.25,1127.75,1128.00,687,766,1453.00
04/17/2002,08:45,1128.00,1128.50,1127.75,1128.25,741,591,1332.00
04/17/2002,08:46,1128.50,1128.75,1127.75,1128.25,598,773,1371.00
04/17/2002,08:47,1128.50,1129.25,1128.25,1129.00,698,395,1093.00
04/17/2002,08:48,1129.00,1129.25,1128.25,1128.50,392,538,930.00
04/17/2002,08:49,1128.25,1128.50,1127.50,1127.75,507,860,1367.00
04/17/2002,08:50,1127.75,1128.50,1127.75,1128.50,589,237,826.00
04/17/2002,08:51,1128.50,1128.50,1127.00,1127.25,657,1201,1858.00
04/17/2002,08:52,1127.25,1127.75,1127.00,1127.50,674,345,1019.00
04/17/2002,08:53,1127.75,1128.00,1127.00,1127.00,787,941,1728.00
04/17/2002,08:54,1127.25,1128.00,1127.00,1128.00,594,235,829.00
04/17/2002,08:55,1128.00,1128.00,1127.75,1127.75,420,274,694.00
04/17/2002,08:56,1128.00,1128.50,1127.75,1128.50,568,194,762.00
04/17/2002,08:57,1128.25,1129.00,1128.25,1129.00,636,244,880.00
04/17/2002,08:58,1129.25,1129.50,1128.75,1129.25,388,487,875.00
04/17/2002,08:59,1129.00,1129.75,1129.00,1129.50,360,304,664.00
04/17/2002,09:00,1129.50,1130.00,1128.75,1129.50,586,515,1101.00
04/17/2002,09:01,1129.75,1130.00,1127.50,1127.50,662,1492,2154.00
04/17/2002,09:02,1127.50,1129.75,1127.50,1129.75,1074,564,1638.00
04/17/2002,09:03,1129.50,1131.00,1129.25,1131.00,1303,844,2147.00
04/17/2002,09:04,1130.75,1132.00,1130.75,1131.50,1492,1218,2710.00
04/17/2002,09:05,1131.25,1131.75,1130.00,1130.25,396,905,1301.00
04/17/2002,09:06,1130.00,1130.25,1129.50,1129.75,523,755,1278.00
04/17/2002,09:07,1130.00,1131.00,1129.75,1131.00,889,264,1153.00
04/17/2002,09:08,1131.00,1131.25,1130.75,1131.00,985,544,1529.00
04/17/2002,09:09,1131.00,1131.25,1130.50,1130.75,160,628,788.00
04/17/2002,09:10,1130.50,1130.75,1130.25,1130.50,313,327,640.00
04/17/2002,09:11,1130.50,1130.75,1130.00,1130.00,605,286,891.00
04/17/2002,09:12,1130.00,1130.50,1129.75,1130.25,459,648,1107.00
04/17/2002,09:13,1130.25,1130.50,1130.00,1130.25,154,488,642.00
04/17/2002,09:14,1130.25,1130.25,1129.00,1129.00,647,732,1379.00
04/17/2002,09:15,1129.25,1129.25,1128.50,1129.00,479,575,1054.00
04/17/2002,09:16,1129.00,1129.25,1128.75,1129.00,459,397,856.00
04/17/2002,09:17,1129.00,1129.25,1128.50,1129.25,252,241,493.00
04/17/2002,09:18,1129.25,1130.25,1129.25,1130.00,829,166,995.00
04/17/2002,09:19,1130.00,1130.25,1129.75,1130.00,174,442,616.00
04/17/2002,09:20,1130.25,1131.00,1130.00,1130.75,730,431,1161.00
04/17/2002,09:21,1131.00,1131.00,1130.25,1130.75,515,389,904.00
04/17/2002,09:22,1131.00,1131.00,1130.00,1130.00,187,688,875.00
04/17/2002,09:23,1130.00,1130.25,1129.50,1130.00,366,639,1005.00
04/17/2002,09:24,1130.00,1131.00,1129.75,1130.75,587,191,778.00
04/17/2002,09:25,1130.75,1131.00,1130.25,1130.50,206,409,615.00
04/17/2002,09:26,1130.50,1131.00,1130.25,1130.75,241,263,504.00
04/17/2002,09:27,1131.00,1132.50,1130.75,1132.25,1667,547,2214.00
04/17/2002,09:28,1132.00,1132.50,1131.75,1132.00,265,706,971.00
04/17/2002,09:29,1132.00,1132.25,1131.75,1132.00,315,130,445.00
04/17/2002,09:30,1132.00,1133.00,1132.00,1132.50,888,524,1412.00
04/17/2002,09:31,1132.50,1132.75,1132.00,1132.25,310,492,802.00
04/17/2002,09:32,1132.25,1133.25,1132.25,1133.00,733,499,1232.00
04/17/2002,09:33,1132.75,1133.25,1132.25,1132.50,688,1139,1827.00
04/17/2002,09:34,1132.50,1132.75,1132.25,1132.75,584,172,756.00
04/17/2002,09:35,1132.75,1134.25,1132.75,1134.00,1343,429,1772.00
04/17/2002,09:36,1134.00,1134.50,1133.50,1133.75,732,761,1493.00
04/17/2002,09:37,1133.75,1134.25,1133.75,1133.75,473,674,1147.00
04/17/2002,09:38,1133.75,1134.00,1133.50,1133.50,175,387,562.00
04/17/2002,09:39,1133.75,1133.75,1133.00,1133.00,275,611,886.00
04/17/2002,09:40,1133.00,1133.50,1132.75,1132.75,156,836,992.00
04/17/2002,09:41,1132.75,1133.50,1132.50,1132.75,621,1046,1667.00
04/17/2002,09:42,1132.75,1133.00,1132.50,1132.50,642,256,898.00
04/17/2002,09:43,1132.75,1133.00,1132.50,1133.00,535,165,700.00
04/17/2002,09:44,1133.00,1133.50,1132.75,1133.25,530,363,893.00
04/17/2002,09:45,1133.25,1133.50,1132.75,1133.50,393,430,823.00
04/17/2002,09:46,1133.50,1134.00,1133.25,1133.50,715,281,996.00
04/17/2002,09:47,1133.50,1134.25,1133.25,1134.00,729,231,960.00
04/17/2002,09:48,1134.00,1134.25,1133.50,1133.75,468,430,898.00
04/17/2002,09:49,1133.75,1134.00,1133.75,1133.75,129,205,334.00
04/17/2002,09:50,1133.75,1134.00,1133.25,1133.50,276,534,810.00
04/17/2002,09:51,1133.25,1133.50,1132.50,1132.50,287,908,1195.00
04/17/2002,09:52,1132.50,1132.75,1132.50,1132.75,391,343,734.00
04/17/2002,09:53,1132.75,1132.75,1131.50,1131.50,373,1290,1663.00
04/17/2002,09:54,1131.75,1132.25,1131.50,1132.25,386,236,622.00
04/17/2002,09:55,1132.25,1132.50,1132.00,1132.00,487,178,665.00
04/17/2002,09:56,1132.25,1132.50,1131.75,1132.00,276,217,493.00
04/17/2002,09:57,1132.25,1132.25,1131.75,1131.75,219,491,710.00
04/17/2002,09:58,1132.00,1132.25,1131.50,1132.00,427,252,679.00
04/17/2002,09:59,1131.75,1132.25,1131.75,1132.25,124,294,418.00
04/17/2002,10:00,1132.00,1132.50,1131.75,1132.25,300,145,445.00
04/17/2002,10:01,1132.50,1132.50,1132.00,1132.25,180,148,328.00
04/17/2002,10:02,1132.00,1132.25,1131.25,1131.25,297,813,1110.00
04/17/2002,10:03,1131.25,1131.25,1130.50,1130.50,207,1010,1217.00
04/17/2002,10:04,1130.50,1131.00,1130.50,1131.00,693,389,1082.00
04/17/2002,10:05,1131.00,1131.25,1130.75,1131.25,247,33,280.00
04/17/2002,10:06,1131.25,1131.25,1130.75,1131.00,324,101,425.00
04/17/2002,10:07,1131.00,1131.50,1131.00,1131.25,174,200,374.00
04/17/2002,10:08,1131.25,1131.25,1131.00,1131.00,44,314,358.00
04/17/2002,10:09,1131.00,1131.25,1130.75,1131.00,172,231,403.00
04/17/2002,10:10,1131.00,1131.00,1130.25,1130.50,267,1009,1276.00
04/17/2002,10:11,1130.50,1130.75,1130.25,1130.50,301,150,451.00
04/17/2002,10:12,1130.50,1131.00,1130.25,1130.75,471,389,860.00
04/17/2002,10:13,1130.75,1131.50,1130.50,1131.50,511,313,824.00
04/17/2002,10:14,1131.50,1131.50,1131.00,1131.00,60,272,332.00
04/17/2002,10:15,1131.25,1131.50,1131.00,1131.25,225,70,295.00
04/17/2002,10:16,1131.25,1131.50,1131.00,1131.25,94,112,206.00
04/17/2002,10:17,1131.25,1131.50,1130.75,1131.00,142,242,384.00
04/17/2002,10:18,1131.00,1131.25,1130.50,1131.00,220,261,481.00
04/17/2002,10:19,1131.00,1131.75,1131.00,1131.25,303,162,465.00
04/17/2002,10:20,1131.25,1131.50,1131.00,1131.50,102,185,287.00
04/17/2002,10:21,1131.50,1131.50,1131.00,1131.25,55,129,184.00
04/17/2002,10:22,1131.25,1131.50,1131.00,1131.00,67,42,109.00
04/17/2002,10:23,1131.25,1131.25,1130.50,1130.50,192,425,617.00
04/17/2002,10:24,1130.75,1130.75,1130.00,1130.25,143,733,876.00
04/17/2002,10:25,1130.25,1130.50,1130.00,1130.50,41,204,245.00
04/17/2002,10:26,1130.25,1130.75,1129.75,1129.75,180,698,878.00
04/17/2002,10:27,1129.75,1130.00,1129.50,1130.00,343,488,831.00
04/17/2002,10:28,1129.75,1130.00,1129.75,1129.75,37,329,366.00
04/17/2002,10:29,1129.75,1130.25,1129.75,1130.00,492,220,712.00
04/17/2002,10:30,1130.00,1130.25,1129.75,1130.00,151,230,381.00
04/17/2002,10:31,1130.00,1130.00,1129.25,1129.25,482,863,1345.00
04/17/2002,10:32,1129.25,1129.75,1129.25,1129.75,147,157,304.00
04/17/2002,10:33,1129.50,1130.00,1129.50,1129.75,182,105,287.00
04/17/2002,10:34,1129.75,1130.50,1129.75,1130.50,370,146,516.00
04/17/2002,10:35,1130.50,1130.75,1130.25,1130.50,298,265,563.00
04/17/2002,10:36,1130.50,1130.50,1130.00,1130.25,139,184,323.00
04/17/2002,10:37,1130.25,1130.50,1130.00,1130.00,42,200,242.00
04/17/2002,10:38,1130.00,1130.25,1129.75,1130.00,148,172,320.00
04/17/2002,10:39,1130.00,1130.50,1130.00,1130.25,100,105,205.00
04/17/2002,10:40,1130.50,1130.50,1130.25,1130.25,3,84,87.00
04/17/2002,10:41,1130.25,1130.75,1130.25,1130.25,402,299,701.00
04/17/2002,10:42,1130.25,1130.50,1129.75,1130.25,196,343,539.00
04/17/2002,10:43,1130.00,1130.50,1130.00,1130.25,233,93,326.00
04/17/2002,10:44,1130.25,1131.25,1130.25,1131.25,490,13,503.00
04/17/2002,10:45,1131.25,1131.25,1130.75,1131.00,146,191,337.00
04/17/2002,10:46,1131.00,1131.25,1131.00,1131.25,72,196,268.00
04/17/2002,10:47,1131.25,1131.75,1131.25,1131.50,300,90,390.00
04/17/2002,10:48,1131.75,1132.00,1131.50,1131.50,252,223,475.00
04/17/2002,10:49,1131.75,1131.75,1131.25,1131.75,151,123,274.00
04/17/2002,10:50,1131.75,1131.75,1131.50,1131.50,46,159,205.00
04/17/2002,10:51,1131.25,1131.75,1131.00,1131.25,208,407,615.00
04/17/2002,10:52,1131.25,1131.50,1131.25,1131.25,184,263,447.00
04/17/2002,10:53,1131.25,1131.50,1131.00,1131.00,69,497,566.00
04/17/2002,10:54,1131.25,1131.75,1131.00,1131.50,230,203,433.00
04/17/2002,10:55,1131.50,1131.75,1131.25,1131.25,15,202,217.00
04/17/2002,10:56,1131.25,1131.25,1130.75,1130.75,12,218,230.00
04/17/2002,10:57,1130.75,1131.50,1130.75,1131.50,364,10,374.00
04/17/2002,10:58,1131.50,1131.50,1131.25,1131.25,131,126,257.00
04/17/2002,10:59,1131.50,1131.75,1131.25,1131.50,123,85,208.00
04/17/2002,11:00,1131.50,1131.75,1131.25,1131.25,13,155,168.00
04/17/2002,11:01,1131.25,1131.50,1131.00,1131.25,91,175,266.00
04/17/2002,11:02,1131.50,1132.00,1131.50,1131.75,337,118,455.00
04/17/2002,11:03,1131.75,1132.00,1131.50,1132.00,113,102,215.00
04/17/2002,11:04,1132.00,1132.00,1131.50,1131.50,63,187,250.00
04/17/2002,11:05,1131.25,1131.50,1130.25,1130.25,102,801,903.00
04/17/2002,11:06,1130.50,1130.50,1130.00,1130.00,53,394,447.00
04/17/2002,11:07,1130.00,1130.50,1129.75,1130.25,399,240,639.00
04/17/2002,11:08,1130.25,1130.25,1129.50,1129.50,225,481,706.00
04/17/2002,11:09,1129.75,1129.75,1129.25,1129.50,183,473,656.00
04/17/2002,11:10,1129.50,1130.00,1129.25,1129.75,260,153,413.00
04/17/2002,11:11,1130.00,1130.25,1129.75,1130.00,313,206,519.00
04/17/2002,11:12,1130.00,1130.25,1129.50,1129.50,170,315,485.00
04/17/2002,11:13,1129.50,1130.00,1129.25,1129.50,89,410,499.00
04/17/2002,11:14,1129.25,1129.50,1129.00,1129.50,239,189,428.00
04/17/2002,11:15,1129.25,1129.50,1128.75,1128.75,131,716,847.00
04/17/2002,11:16,1128.75,1129.00,1128.75,1128.75,58,175,233.00
04/17/2002,11:17,1128.75,1129.00,1128.50,1128.50,44,231,275.00
04/17/2002,11:18,1128.50,1128.75,1128.25,1128.50,173,512,685.00
04/17/2002,11:19,1128.50,1129.00,1128.25,1128.50,221,203,424.00
04/17/2002,11:20,1128.75,1129.00,1128.50,1128.75,224,52,276.00
04/17/2002,11:21,1128.75,1129.00,1128.75,1128.75,112,81,193.00
04/17/2002,11:22,1128.75,1129.00,1128.50,1128.75,67,245,312.00
04/17/2002,11:23,1128.75,1129.00,1128.00,1128.00,8,834,842.00
04/17/2002,11:24,1128.00,1128.50,1127.75,1128.50,471,305,776.00
04/17/2002,11:25,1128.25,1128.25,1127.75,1128.25,240,187,427.00
04/17/2002,11:26,1128.25,1128.75,1128.00,1128.50,588,129,717.00
04/17/2002,11:27,1128.50,1128.50,1127.50,1127.75,34,538,572.00
04/17/2002,11:28,1127.50,1128.00,1127.50,1127.75,277,140,417.00
04/17/2002,11:29,1127.75,1128.00,1127.25,1127.25,285,195,480.00
04/17/2002,11:30,1127.25,1128.00,1127.25,1127.75,317,74,391.00
04/17/2002,11:31,1128.00,1128.75,1127.50,1128.25,439,459,898.00
04/17/2002,11:32,1128.25,1128.50,1128.00,1128.50,309,85,394.00
04/17/2002,11:33,1128.75,1129.00,1128.50,1128.75,155,126,281.00
04/17/2002,11:34,1128.50,1129.00,1128.25,1129.00,300,123,423.00
04/17/2002,11:35,1129.25,1129.25,1128.75,1129.00,242,274,516.00
04/17/2002,11:36,1129.00,1129.00,1128.75,1128.75,144,158,302.00
04/17/2002,11:37,1128.75,1128.75,1128.50,1128.75,59,75,134.00
04/17/2002,11:38,1128.75,1128.75,1128.50,1128.75,69,1,70.00
04/17/2002,11:39,1128.75,1129.00,1128.50,1128.75,121,36,157.00
04/17/2002,11:40,1128.75,1128.75,1128.50,1128.50,86,12,98.00
04/17/2002,11:41,1128.50,1128.75,1128.25,1128.50,65,335,400.00
04/17/2002,11:42,1128.75,1128.75,1128.50,1128.75,23,119,142.00
04/17/2002,11:43,1128.75,1129.00,1128.75,1128.75,130,54,184.00
04/17/2002,11:44,1129.00,1129.00,1128.75,1129.00,123,180,303.00
04/17/2002,11:45,1129.00,1129.25,1128.75,1129.00,121,22,143.00
04/17/2002,11:46,1129.00,1129.00,1128.50,1129.00,157,123,280.00
04/17/2002,11:47,1129.00,1129.25,1129.00,1129.00,56,73,129.00
04/17/2002,11:48,1129.00,1129.50,1129.00,1129.25,183,61,244.00
04/17/2002,11:49,1129.25,1130.25,1129.25,1129.75,770,333,1103.00
04/17/2002,11:50,1130.00,1130.50,1129.75,1130.25,517,351,868.00
04/17/2002,11:51,1130.25,1130.50,1129.75,1129.75,29,389,418.00
04/17/2002,11:52,1129.75,1130.00,1129.75,1130.00,166,8,174.00
04/17/2002,11:53,1129.75,1130.00,1129.50,1129.50,51,311,362.00
04/17/2002,11:54,1129.50,1130.00,1129.50,1129.75,118,47,165.00
04/17/2002,11:55,1129.75,1130.25,1129.75,1130.25,246,69,315.00
04/17/2002,11:56,1130.25,1130.50,1129.75,1130.00,95,118,213.00
04/17/2002,11:57,1129.75,1130.25,1129.75,1130.25,168,26,194.00
04/17/2002,11:58,1130.00,1130.50,1130.00,1130.25,92,25,117.00
04/17/2002,11:59,1130.25,1130.50,1129.75,1130.00,46,232,278.00
04/17/2002,12:00,1130.00,1130.00,1129.75,1130.00,123,4,127.00
04/17/2002,12:01,1129.75,1129.75,1129.25,1129.50,32,407,439.00
04/17/2002,12:02,1129.50,1129.75,1129.25,1129.50,197,84,281.00
04/17/2002,12:03,1129.50,1130.00,1129.50,1130.00,334,41,375.00
04/17/2002,12:04,1129.75,1130.50,1129.75,1130.25,219,404,623.00
04/17/2002,12:05,1130.00,1130.00,1129.75,1130.00,86,102,188.00
04/17/2002,12:06,1130.00,1130.25,1129.75,1130.00,81,55,136.00
04/17/2002,12:07,1130.00,1130.25,1129.50,1129.75,4,182,186.00
04/17/2002,12:08,1129.50,1130.25,1129.50,1130.25,297,101,398.00
04/17/2002,12:09,1130.25,1130.50,1130.25,1130.25,248,316,564.00
04/17/2002,12:10,1130.00,1130.25,1130.00,1130.00,4,122,126.00
04/17/2002,12:11,1130.00,1130.50,1130.00,1130.50,132,95,227.00
04/17/2002,12:12,1130.25,1130.25,1130.00,1130.25,10,95,105.00
04/17/2002,12:13,1130.00,1130.00,1129.25,1129.50,68,376,444.00
04/17/2002,12:14,1129.25,1130.00,1129.25,1130.00,477,166,643.00
04/17/2002,12:15,1130.00,1130.00,1128.75,1128.75,50,759,809.00
04/17/2002,12:16,1128.75,1129.00,1128.50,1128.50,75,452,527.00
04/17/2002,12:17,1128.50,1129.50,1128.50,1129.25,514,37,551.00
04/17/2002,12:18,1129.25,1130.25,1129.25,1130.00,751,271,1022.00
04/17/2002,12:19,1130.25,1130.50,1130.00,1130.00,173,398,571.00
04/17/2002,12:20,1130.00,1130.50,1129.75,1130.25,312,205,517.00
04/17/2002,12:21,1130.25,1130.25,1129.75,1129.75,10,376,386.00
04/17/2002,12:22,1129.75,1129.75,1128.75,1128.75,150,554,704.00
04/17/2002,12:23,1129.00,1129.00,1128.50,1129.00,172,295,467.00
04/17/2002,12:24,1129.00,1129.75,1129.00,1129.50,610,126,736.00
04/17/2002,12:25,1129.50,1130.00,1129.00,1129.50,268,327,595.00
04/17/2002,12:26,1129.50,1129.75,1129.00,1129.25,58,191,249.00
04/17/2002,12:27,1129.00,1129.25,1128.75,1128.75,86,183,269.00
04/17/2002,12:28,1129.00,1129.75,1129.00,1129.50,335,125,460.00
04/17/2002,12:29,1129.50,1129.50,1128.00,1128.00,80,884,964.00
04/17/2002,12:30,1128.00,1128.50,1127.50,1127.75,496,775,1271.00
04/17/2002,12:31,1128.00,1128.25,1127.75,1128.00,404,295,699.00
04/17/2002,12:32,1128.00,1128.75,1128.00,1128.50,513,119,632.00
04/17/2002,12:33,1128.50,1129.00,1128.50,1128.75,519,152,671.00
04/17/2002,12:34,1128.75,1128.75,1128.50,1128.50,24,295,319.00
04/17/2002,12:35,1128.50,1128.75,1128.25,1128.25,93,170,263.00
04/17/2002,12:36,1128.50,1128.75,1128.25,1128.50,177,98,275.00
04/17/2002,12:37,1128.25,1128.50,1128.00,1128.50,176,153,329.00
04/17/2002,12:38,1128.50,1128.50,1128.00,1128.50,192,84,276.00
04/17/2002,12:39,1128.25,1128.75,1128.00,1128.75,125,71,196.00
04/17/2002,12:40,1128.75,1129.00,1128.50,1128.50,104,100,204.00
04/17/2002,12:41,1128.75,1128.75,1128.50,1128.75,70,94,164.00
04/17/2002,12:42,1128.50,1128.75,1128.25,1128.50,133,145,278.00
04/17/2002,12:43,1128.75,1129.25,1128.50,1129.00,373,92,465.00
04/17/2002,12:44,1129.00,1129.25,1129.00,1129.25,172,125,297.00
04/17/2002,12:45,1129.25,1129.25,1128.75,1128.75,49,234,283.00
04/17/2002,12:46,1128.75,1129.00,1128.25,1129.00,286,176,462.00
04/17/2002,12:47,1129.00,1129.75,1129.00,1129.50,381,144,525.00
04/17/2002,12:48,1129.50,1129.75,1129.25,1129.50,167,295,462.00
04/17/2002,12:49,1129.50,1129.75,1129.25,1129.50,141,102,243.00
04/17/2002,12:50,1129.50,1129.50,1129.00,1129.50,78,266,344.00
04/17/2002,12:51,1129.25,1129.50,1129.00,1129.00,78,256,334.00
04/17/2002,12:52,1129.00,1129.00,1128.50,1128.75,11,342,353.00
04/17/2002,12:53,1128.50,1129.25,1128.50,1129.00,156,22,178.00
04/17/2002,12:54,1129.25,1129.50,1129.25,1129.25,158,46,204.00
04/17/2002,12:55,1129.50,1129.50,1129.00,1129.00,23,294,317.00
04/17/2002,12:56,1129.25,1129.50,1128.75,1129.25,209,257,466.00
04/17/2002,12:57,1129.50,1129.75,1129.25,1129.75,192,123,315.00
04/17/2002,12:58,1129.75,1130.00,1129.50,1129.50,163,253,416.00
04/17/2002,12:59,1129.50,1129.75,1129.25,1129.25,130,203,333.00
04/17/2002,13:00,1129.25,1129.25,1128.75,1129.00,126,124,250.00
04/17/2002,13:01,1128.75,1128.75,1127.25,1127.50,399,1147,1546.00
04/17/2002,13:02,1127.25,1127.50,1126.50,1127.25,545,1157,1702.00
04/17/2002,13:03,1127.00,1127.50,1126.50,1127.25,1018,463,1481.00
04/17/2002,13:04,1127.25,1127.25,1126.75,1127.25,313,365,678.00
04/17/2002,13:05,1127.25,1127.75,1127.00,1127.50,468,63,531.00
04/17/2002,13:06,1127.50,1127.75,1127.25,1127.50,290,110,400.00
04/17/2002,13:07,1127.50,1127.75,1127.25,1127.75,56,127,183.00
04/17/2002,13:08,1127.75,1127.75,1127.25,1127.50,247,195,442.00
04/17/2002,13:09,1127.50,1127.50,1127.00,1127.25,15,451,466.00
04/17/2002,13:10,1127.25,1127.25,1126.75,1127.00,167,254,421.00
04/17/2002,13:11,1127.00,1127.75,1127.00,1127.75,576,105,681.00
04/17/2002,13:12,1127.75,1127.75,1127.25,1127.25,99,504,603.00
04/17/2002,13:13,1127.25,1127.25,1126.25,1126.50,350,1087,1437.00
04/17/2002,13:14,1126.50,1127.00,1126.25,1126.25,131,603,734.00
04/17/2002,13:15,1126.25,1126.50,1125.50,1125.50,638,1349,1987.00
04/17/2002,13:16,1125.75,1126.00,1125.50,1125.75,425,429,854.00
04/17/2002,13:17,1126.00,1126.25,1125.50,1126.25,283,120,403.00
04/17/2002,13:18,1126.00,1126.75,1126.00,1126.75,510,162,672.00
04/17/2002,13:19,1126.75,1126.75,1126.25,1126.50,53,124,177.00
04/17/2002,13:20,1126.50,1126.75,1126.25,1126.50,225,206,431.00
04/17/2002,13:21,1126.50,1126.75,1126.50,1126.75,227,74,301.00
04/17/2002,13:22,1126.75,1127.00,1126.50,1127.00,144,77,221.00
04/17/2002,13:23,1127.00,1127.25,1126.25,1126.25,251,868,1119.00
04/17/2002,13:24,1126.25,1126.50,1125.75,1126.00,336,460,796.00
04/17/2002,13:25,1125.75,1126.00,1125.50,1126.00,450,452,902.00
04/17/2002,13:26,1125.75,1126.00,1125.00,1125.50,553,885,1438.00
04/17/2002,13:27,1125.25,1125.50,1124.75,1125.00,654,877,1531.00
04/17/2002,13:28,1125.00,1125.50,1124.75,1125.00,936,526,1462.00
04/17/2002,13:29,1125.00,1125.00,1124.50,1124.75,525,295,820.00
04/17/2002,13:30,1124.75,1125.50,1124.75,1125.00,602,119,721.00
04/17/2002,13:31,1125.00,1125.50,1125.00,1125.50,143,104,247.00
04/17/2002,13:32,1125.25,1125.50,1125.25,1125.50,138,560,698.00
04/17/2002,13:33,1125.25,1125.75,1125.25,1125.50,259,207,466.00
04/17/2002,13:34,1125.50,1125.75,1125.25,1125.25,104,156,260.00
04/17/2002,13:35,1125.50,1125.75,1125.25,1125.50,184,268,452.00
04/17/2002,13:36,1125.50,1125.75,1125.25,1125.25,3,265,268.00
04/17/2002,13:37,1125.25,1125.50,1125.00,1125.25,177,292,469.00
04/17/2002,13:38,1125.25,1125.50,1125.00,1125.25,184,116,300.00
04/17/2002,13:39,1125.25,1126.00,1125.25,1126.00,452,219,671.00
04/17/2002,13:40,1126.00,1126.00,1125.50,1125.75,58,97,155.00
04/17/2002,13:41,1125.75,1125.75,1125.25,1125.50,99,333,432.00
04/17/2002,13:42,1125.50,1125.75,1125.25,1125.75,118,656,774.00
04/17/2002,13:43,1125.75,1126.25,1125.75,1125.75,506,426,932.00
04/17/2002,13:44,1125.75,1126.00,1125.50,1125.75,68,200,268.00
04/17/2002,13:45,1125.75,1126.00,1125.50,1125.75,99,86,185.00
04/17/2002,13:46,1126.00,1126.00,1125.50,1125.75,173,220,393.00
04/17/2002,13:47,1125.75,1126.25,1125.75,1126.00,471,205,676.00
04/17/2002,13:48,1125.75,1126.00,1125.50,1125.75,159,309,468.00
04/17/2002,13:49,1125.75,1126.00,1125.75,1126.00,267,44,311.00
04/17/2002,13:50,1126.00,1126.50,1125.75,1126.00,376,349,725.00
04/17/2002,13:51,1125.75,1126.00,1125.00,1125.00,359,693,1052.00
04/17/2002,13:52,1125.00,1125.50,1124.75,1124.75,217,583,800.00
04/17/2002,13:53,1124.75,1125.00,1124.50,1124.75,211,365,576.00
04/17/2002,13:54,1124.75,1125.50,1124.75,1125.00,394,369,763.00
04/17/2002,13:55,1125.00,1125.50,1125.00,1125.00,138,321,459.00
04/17/2002,13:56,1125.00,1125.50,1125.00,1125.25,55,131,186.00
04/17/2002,13:57,1125.25,1126.00,1125.25,1126.00,389,55,444.00
04/17/2002,13:58,1126.00,1126.00,1125.50,1125.75,224,256,480.00
04/17/2002,13:59,1126.00,1126.00,1125.50,1125.50,20,290,310.00
04/17/2002,14:00,1125.75,1126.00,1125.50,1125.75,201,51,252.00
04/17/2002,14:01,1125.75,1126.25,1125.75,1126.00,417,271,688.00
04/17/2002,14:02,1126.00,1126.25,1125.50,1125.75,221,370,591.00
04/17/2002,14:03,1125.75,1125.75,1124.75,1124.75,309,1027,1336.00
04/17/2002,14:04,1124.75,1125.00,1124.25,1124.50,545,773,1318.00
04/17/2002,14:05,1124.75,1125.50,1124.50,1125.25,555,112,667.00
04/17/2002,14:06,1125.25,1126.25,1125.25,1125.75,679,542,1221.00
04/17/2002,14:07,1125.75,1126.00,1125.25,1125.50,115,301,416.00
04/17/2002,14:08,1125.50,1125.50,1125.00,1125.00,278,557,835.00
04/17/2002,14:09,1125.00,1125.25,1124.75,1125.00,271,226,497.00
04/17/2002,14:10,1125.00,1126.00,1125.00,1126.00,632,84,716.00
04/17/2002,14:11,1126.00,1126.50,1125.75,1126.00,585,344,929.00
04/17/2002,14:12,1126.00,1126.00,1125.75,1125.75,67,289,356.00
04/17/2002,14:13,1125.75,1125.75,1125.50,1125.75,178,262,440.00
04/17/2002,14:14,1126.00,1126.00,1125.25,1125.50,102,282,384.00
04/17/2002,14:15,1125.50,1125.75,1124.75,1124.75,219,589,808.00
04/17/2002,14:16,1125.00,1125.00,1124.50,1124.50,351,610,961.00
04/17/2002,14:17,1124.25,1124.50,1123.75,1124.50,985,595,1580.00
04/17/2002,14:18,1124.50,1125.00,1124.25,1124.50,382,476,858.00
04/17/2002,14:19,1124.75,1125.75,1124.50,1125.50,801,632,1433.00
04/17/2002,14:20,1125.75,1125.75,1125.50,1125.75,206,65,271.00
04/17/2002,14:21,1125.50,1126.00,1125.25,1125.50,198,337,535.00
04/17/2002,14:22,1125.25,1125.50,1125.00,1125.25,135,150,285.00
04/17/2002,14:23,1125.25,1125.25,1124.75,1125.25,218,266,484.00
04/17/2002,14:24,1125.25,1126.25,1125.00,1126.25,1325,308,1633.00
04/17/2002,14:25,1126.25,1126.25,1125.50,1125.75,175,328,503.00
04/17/2002,14:26,1125.75,1126.00,1125.25,1125.50,320,552,872.00
04/17/2002,14:27,1125.50,1126.50,1125.25,1126.50,893,150,1043.00
04/17/2002,14:28,1126.25,1127.25,1126.25,1126.75,920,855,1775.00
04/17/2002,14:29,1127.00,1127.25,1126.50,1126.75,215,219,434.00
04/17/2002,14:30,1126.75,1127.25,1126.50,1127.25,489,357,846.00
04/17/2002,14:31,1127.25,1127.50,1126.75,1127.00,418,413,831.00
04/17/2002,14:32,1127.25,1127.25,1126.75,1127.25,482,439,921.00
04/17/2002,14:33,1127.25,1127.50,1126.75,1127.00,525,622,1147.00
04/17/2002,14:34,1126.75,1127.50,1126.75,1127.00,388,202,590.00
04/17/2002,14:35,1127.25,1127.25,1126.50,1126.50,152,614,766.00
04/17/2002,14:36,1126.50,1126.75,1126.25,1126.50,270,477,747.00
04/17/2002,14:37,1126.50,1127.00,1126.50,1126.75,573,119,692.00
04/17/2002,14:38,1126.75,1127.50,1126.50,1127.25,370,311,681.00
04/17/2002,14:39,1127.50,1128.00,1127.25,1127.75,1061,370,1431.00
04/17/2002,14:40,1128.00,1128.25,1127.75,1128.00,690,467,1157.00
04/17/2002,14:41,1128.00,1128.00,1127.00,1127.75,505,991,1496.00
04/17/2002,14:42,1127.50,1128.00,1127.25,1127.75,619,238,857.00
04/17/2002,14:43,1127.75,1127.75,1127.25,1127.25,206,277,483.00
04/17/2002,14:44,1127.25,1127.50,1127.00,1127.25,189,498,687.00
04/17/2002,14:45,1127.25,1127.25,1127.00,1127.25,288,63,351.00
04/17/2002,14:46,1127.25,1127.25,1127.00,1127.25,221,66,287.00
04/17/2002,14:47,1127.25,1127.50,1127.00,1127.25,120,195,315.00
04/17/2002,14:48,1127.25,1127.25,1127.00,1127.25,301,246,547.00
04/17/2002,14:49,1127.50,1128.00,1127.25,1127.75,627,192,819.00
04/17/2002,14:50,1127.75,1128.00,1127.50,1127.50,81,298,379.00
04/17/2002,14:51,1127.50,1128.00,1127.25,1127.75,572,225,797.00
04/17/2002,14:52,1127.50,1128.50,1127.50,1128.00,755,435,1190.00
04/17/2002,14:53,1128.00,1128.25,1127.75,1127.75,50,361,411.00
04/17/2002,14:54,1127.75,1127.75,1126.75,1127.00,337,862,1199.00
04/17/2002,14:55,1127.00,1127.50,1126.75,1127.50,748,224,972.00
04/17/2002,14:56,1127.50,1128.00,1127.25,1127.75,1035,533,1568.00
04/17/2002,14:57,1128.00,1128.25,1127.75,1128.25,836,548,1384.00
04/17/2002,14:58,1128.00,1128.25,1127.50,1127.75,297,520,817.00
04/17/2002,14:59,1127.75,1128.00,1127.75,1128.00,731,160,891.00
04/17/2002,15:00,1128.00,1128.50,1127.75,1128.25,748,458,1206.00
04/17/2002,15:01,1128.25,1128.75,1127.75,1128.75,873,362,1235.00
04/17/2002,15:02,1128.75,1128.75,1128.00,1128.50,404,417,821.00
04/17/2002,15:03,1128.25,1128.75,1128.00,1128.50,180,261,441.00
04/17/2002,15:04,1128.25,1128.50,1128.25,1128.25,226,77,303.00
04/17/2002,15:05,1128.50,1128.50,1128.25,1128.50,187,132,319.00
04/17/2002,15:06,1128.50,1128.50,1128.25,1128.25,128,262,390.00
04/17/2002,15:07,1128.25,1128.50,1127.75,1127.75,115,503,618.00
04/17/2002,15:08,1128.00,1128.00,1127.75,1127.75,38,325,363.00
04/17/2002,15:09,1127.75,1128.00,1127.75,1127.75,24,228,252.00
04/17/2002,15:10,1127.75,1128.00,1127.75,1127.75,26,136,162.00
04/17/2002,15:11,1128.00,1128.00,1127.50,1127.50,132,329,461.00
04/17/2002,15:12,1127.50,1128.00,1127.50,1128.00,127,113,240.00
04/17/2002,15:13,1128.00,1128.00,1127.25,1127.50,49,201,250.00
04/17/2002,15:14,1127.50,1127.75,1127.25,1127.75,155,217,372.00
04/17/2002,15:15,1127.75,1128.25,1127.50,1128.00,766,345,1111.00
04/17/2002,15:46,1127.25,1127.75,1126.50,1127.25,43,36,79.00
04/17/2002,15:47,1127.50,1127.50,1127.00,1127.50,21,8,29.00
04/17/2002,15:48,1127.50,1127.75,1127.25,1127.25,8,26,34.00
04/17/2002,15:49,1127.00,1127.00,1126.75,1126.75,0,70,70.00
04/17/2002,15:50,1126.75,1127.00,1126.75,1127.00,2,52,54.00
04/17/2002,15:51,1127.00,1127.25,1127.00,1127.00,21,6,27.00
04/17/2002,15:52,1127.00,1127.25,1127.00,1127.25,1,4,5.00
04/17/2002,15:53,1127.25,1127.25,1127.25,1127.25,4,0,4.00
04/17/2002,15:54,1127.00,1127.00,1126.75,1126.75,0,17,17.00
04/17/2002,15:56,1126.75,1126.75,1126.75,1126.75,0,5,5.00
04/17/2002,15:57,1127.00,1127.25,1127.00,1127.25,12,0,12.00
04/17/2002,15:58,1127.25,1127.25,1127.25,1127.25,7,0,7.00
04/17/2002,15:59,1127.25,1127.25,1127.25,1127.25,2,0,2.00
04/17/2002,16:00,1127.25,1127.50,1127.25,1127.25,4,12,16.00
04/17/2002,17:01,1129.00,1129.25,1129.00,1129.25,5,2,7.00
04/17/2002,17:04,1129.00,1129.00,1129.00,1129.00,0,5,5.00
04/17/2002,17:05,1129.00,1129.25,1129.00,1129.00,1,2,3.00
04/17/2002,17:06,1129.00,1129.00,1129.00,1129.00,0,32,32.00
04/17/2002,17:07,1128.75,1128.75,1128.75,1128.75,0,20,20.00
04/17/2002,17:08,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/17/2002,17:09,1129.00,1129.00,1129.00,1129.00,17,0,17.00
04/17/2002,17:12,1129.00,1129.00,1129.00,1129.00,3,0,3.00
04/17/2002,17:13,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/17/2002,17:16,1129.00,1129.00,1128.75,1128.75,1,1,2.00
04/17/2002,17:17,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/17/2002,17:18,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/17/2002,17:19,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/17/2002,17:20,1129.00,1129.00,1129.00,1129.00,5,0,5.00
04/17/2002,17:21,1129.25,1129.25,1129.25,1129.25,4,0,4.00
04/17/2002,17:22,1129.25,1129.25,1129.25,1129.25,13,0,13.00
04/17/2002,17:23,1129.25,1129.25,1129.00,1129.00,2,1,3.00
04/17/2002,17:25,1129.25,1129.50,1129.25,1129.50,3,0,3.00
04/17/2002,17:26,1129.25,1129.25,1129.00,1129.00,0,8,8.00
04/17/2002,17:28,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,17:29,1129.00,1129.00,1129.00,1129.00,0,5,5.00
04/17/2002,17:34,1129.25,1129.25,1129.25,1129.25,9,0,9.00
04/17/2002,17:36,1129.25,1129.50,1129.25,1129.50,14,0,14.00
04/17/2002,17:37,1129.50,1129.50,1129.50,1129.50,5,0,5.00
04/17/2002,17:38,1129.50,1129.50,1129.50,1129.50,10,0,10.00
04/17/2002,17:39,1129.50,1129.50,1129.25,1129.25,2,6,8.00
04/17/2002,17:40,1129.25,1129.25,1129.25,1129.25,0,4,4.00
04/17/2002,17:42,1129.25,1129.25,1129.00,1129.00,0,3,3.00
04/17/2002,17:43,1129.25,1129.25,1129.00,1129.00,2,3,5.00
04/17/2002,17:45,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,17:48,1129.25,1129.75,1129.25,1129.75,26,0,26.00
04/17/2002,17:49,1129.50,1129.50,1129.50,1129.50,0,6,6.00
04/17/2002,17:50,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/17/2002,17:51,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/17/2002,17:52,1129.50,1129.50,1129.50,1129.50,0,3,3.00
04/17/2002,17:53,1129.50,1129.50,1129.50,1129.50,0,5,5.00
04/17/2002,17:54,1129.50,1129.50,1129.50,1129.50,0,5,5.00
04/17/2002,18:00,1129.50,1129.75,1129.50,1129.75,1,6,7.00
04/17/2002,18:02,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/17/2002,18:03,1129.50,1129.50,1129.50,1129.50,0,6,6.00
04/17/2002,18:04,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/17/2002,18:05,1129.50,1129.50,1129.50,1129.50,4,0,4.00
04/17/2002,18:07,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/17/2002,18:08,1129.25,1129.25,1129.25,1129.25,0,2,2.00
04/17/2002,18:09,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/17/2002,18:11,1129.50,1129.50,1129.50,1129.50,5,0,5.00
04/17/2002,18:12,1129.50,1129.50,1129.50,1129.50,7,0,7.00
04/17/2002,18:13,1129.25,1129.25,1129.25,1129.25,0,4,4.00
04/17/2002,18:15,1129.50,1129.50,1129.50,1129.50,18,0,18.00
04/17/2002,18:16,1129.75,1129.75,1129.75,1129.75,10,0,10.00
04/17/2002,18:17,1129.75,1129.75,1129.50,1129.50,1,11,12.00
04/17/2002,18:19,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/17/2002,18:23,1129.50,1129.50,1129.50,1129.50,0,5,5.00
04/17/2002,18:24,1129.50,1129.50,1129.50,1129.50,0,6,6.00
04/17/2002,18:26,1129.50,1129.50,1129.50,1129.50,0,1,1.00
04/17/2002,18:28,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/17/2002,18:30,1129.25,1129.25,1129.25,1129.25,0,2,2.00
04/17/2002,18:31,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/17/2002,18:38,1129.25,1129.25,1129.25,1129.25,0,2,2.00
04/17/2002,18:41,1129.25,1129.25,1129.25,1129.25,0,5,5.00
04/17/2002,18:55,1129.00,1129.00,1129.00,1129.00,0,2,2.00
04/17/2002,18:57,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,19:01,1129.00,1129.00,1129.00,1129.00,0,2,2.00
04/17/2002,19:06,1129.00,1129.25,1129.00,1129.25,1,1,2.00
04/17/2002,19:07,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,19:23,1129.25,1129.25,1129.25,1129.25,4,0,4.00
04/17/2002,19:27,1129.25,1129.25,1129.25,1129.25,25,0,25.00
04/17/2002,19:31,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,19:36,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,19:43,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,19:44,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/17/2002,19:46,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/17/2002,19:47,1129.25,1129.25,1129.25,1129.25,0,1,1.00
04/17/2002,19:48,1129.25,1129.25,1129.25,1129.25,0,2,2.00
04/17/2002,19:51,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/17/2002,19:55,1129.25,1129.25,1129.25,1129.25,0,4,4.00
04/17/2002,20:01,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,20:02,1129.25,1129.25,1129.00,1129.00,1,1,2.00
04/17/2002,20:09,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,20:13,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,20:19,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,20:28,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,20:29,1129.00,1129.00,1129.00,1129.00,0,10,10.00
04/17/2002,20:37,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,20:52,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/17/2002,20:53,1129.25,1129.25,1129.00,1129.00,1,1,2.00
04/17/2002,20:54,1129.25,1129.25,1129.25,1129.25,4,0,4.00
04/17/2002,20:55,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/17/2002,21:00,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,21:04,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,21:12,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,21:13,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,21:18,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,21:19,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,21:25,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,21:50,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,21:54,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,21:55,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/17/2002,21:59,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,23:01,1129.00,1129.00,1129.00,1129.00,0,11,11.00
04/17/2002,23:02,1129.00,1129.00,1129.00,1129.00,0,8,8.00
04/17/2002,23:03,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/17/2002,23:05,1129.00,1129.00,1128.75,1128.75,0,5,5.00
04/17/2002,23:07,1129.00,1129.00,1129.00,1129.00,3,0,3.00
04/17/2002,23:09,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/17/2002,23:12,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/17/2002,23:21,1129.00,1129.25,1129.00,1129.25,5,0,5.00
04/17/2002,23:23,1128.75,1128.75,1128.75,1128.75,0,8,8.00
04/17/2002,23:24,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/17/2002,23:39,1129.00,1129.00,1129.00,1129.00,5,0,5.00
04/18/2002,00:08,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/18/2002,00:19,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/18/2002,00:26,1129.00,1129.00,1129.00,1129.00,7,0,7.00
04/18/2002,00:27,1129.00,1129.00,1129.00,1129.00,5,0,5.00
04/18/2002,00:29,1128.75,1128.75,1128.75,1128.75,0,3,3.00
04/18/2002,00:41,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/18/2002,00:48,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/18/2002,01:07,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/18/2002,01:08,1128.75,1128.75,1128.75,1128.75,0,4,4.00
04/18/2002,01:13,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/18/2002,01:21,1128.75,1128.75,1128.75,1128.75,0,4,4.00
04/18/2002,01:22,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/18/2002,01:30,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/18/2002,01:37,1129.00,1129.00,1129.00,1129.00,5,0,5.00
04/18/2002,01:38,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/18/2002,01:40,1129.00,1129.00,1129.00,1129.00,3,0,3.00
04/18/2002,01:41,1129.00,1129.00,1129.00,1129.00,3,0,3.00
04/18/2002,01:44,1129.00,1129.00,1129.00,1129.00,4,0,4.00
04/18/2002,01:47,1128.75,1129.00,1128.75,1129.00,2,1,3.00
04/18/2002,01:48,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/18/2002,01:51,1128.75,1128.75,1128.50,1128.50,0,14,14.00
04/18/2002,01:54,1128.50,1128.50,1128.50,1128.50,0,3,3.00
04/18/2002,02:01,1128.50,1128.50,1128.50,1128.50,0,4,4.00
04/18/2002,02:03,1128.50,1128.50,1128.50,1128.50,0,10,10.00
04/18/2002,02:08,1128.75,1128.75,1128.75,1128.75,4,0,4.00
04/18/2002,02:22,1129.00,1129.00,1129.00,1129.00,16,0,16.00
04/18/2002,02:24,1128.75,1129.00,1128.75,1129.00,1,1,2.00
04/18/2002,02:25,1129.00,1129.00,1129.00,1129.00,15,0,15.00
04/18/2002,02:26,1129.00,1129.00,1129.00,1129.00,10,0,10.00
04/18/2002,02:27,1129.00,1129.00,1129.00,1129.00,6,0,6.00
04/18/2002,02:29,1129.00,1129.00,1129.00,1129.00,3,0,3.00
04/18/2002,02:30,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/18/2002,02:33,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/18/2002,02:34,1129.25,1129.25,1129.25,1129.25,6,0,6.00
04/18/2002,02:35,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/18/2002,02:38,1129.00,1129.00,1129.00,1129.00,0,44,44.00
04/18/2002,02:41,1129.00,1129.00,1129.00,1129.00,0,5,5.00
04/18/2002,02:44,1129.00,1129.00,1129.00,1129.00,0,13,13.00
04/18/2002,02:46,1129.00,1129.00,1129.00,1129.00,0,6,6.00
04/18/2002,02:47,1129.00,1129.00,1129.00,1129.00,0,8,8.00
04/18/2002,02:51,1128.75,1128.75,1128.75,1128.75,0,1,1.00
04/18/2002,02:54,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/18/2002,02:55,1129.00,1129.00,1129.00,1129.00,4,0,4.00
04/18/2002,02:56,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/18/2002,03:01,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/18/2002,03:02,1129.25,1129.25,1129.25,1129.25,0,10,10.00
04/18/2002,03:04,1129.50,1129.50,1129.50,1129.50,13,0,13.00
04/18/2002,03:06,1129.75,1129.75,1129.50,1129.50,1,1,2.00
04/18/2002,03:08,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/18/2002,03:09,1129.75,1129.75,1129.75,1129.75,10,0,10.00
04/18/2002,03:12,1129.50,1129.50,1129.50,1129.50,0,2,2.00
04/18/2002,03:15,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/18/2002,03:17,1129.75,1129.75,1129.75,1129.75,25,0,25.00
04/18/2002,03:18,1129.75,1129.75,1129.75,1129.75,20,0,20.00
04/18/2002,03:23,1130.00,1130.00,1130.00,1130.00,59,0,59.00
04/18/2002,03:24,1130.00,1130.00,1130.00,1130.00,5,0,5.00
04/18/2002,03:25,1130.25,1130.25,1130.25,1130.25,10,0,10.00
04/18/2002,03:26,1130.00,1130.00,1130.00,1130.00,0,5,5.00
04/18/2002,03:28,1130.00,1130.00,1130.00,1130.00,0,4,4.00
04/18/2002,03:30,1129.75,1129.75,1129.75,1129.75,0,1,1.00
04/18/2002,03:31,1130.25,1130.25,1130.25,1130.25,14,0,14.00
04/18/2002,03:34,1130.50,1130.50,1130.50,1130.50,7,0,7.00
04/18/2002,03:35,1130.50,1130.50,1130.50,1130.50,8,0,8.00
04/18/2002,03:38,1130.75,1130.75,1130.75,1130.75,19,0,19.00
04/18/2002,03:39,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/18/2002,03:40,1130.75,1130.75,1130.75,1130.75,5,0,5.00
04/18/2002,03:42,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/18/2002,03:43,1131.00,1131.25,1131.00,1131.25,58,0,58.00
04/18/2002,03:45,1131.00,1131.00,1131.00,1131.00,0,1,1.00
04/18/2002,03:47,1131.25,1131.25,1131.25,1131.25,8,0,8.00
04/18/2002,03:48,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/18/2002,03:49,1131.25,1131.25,1131.25,1131.25,3,0,3.00
04/18/2002,03:50,1131.25,1131.25,1131.25,1131.25,3,0,3.00
04/18/2002,03:51,1131.00,1131.00,1131.00,1131.00,0,2,2.00
04/18/2002,03:52,1130.75,1130.75,1130.75,1130.75,0,10,10.00
04/18/2002,03:54,1131.00,1131.00,1131.00,1131.00,2,0,2.00
04/18/2002,03:55,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/18/2002,03:59,1131.00,1131.25,1131.00,1131.25,5,0,5.00
04/18/2002,04:00,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/18/2002,04:01,1131.25,1131.50,1130.75,1130.75,3,28,31.00
04/18/2002,04:02,1130.75,1130.75,1130.50,1130.75,6,18,24.00
04/18/2002,04:03,1130.75,1131.00,1130.75,1131.00,6,0,6.00
04/18/2002,04:04,1131.00,1131.00,1131.00,1131.00,8,0,8.00
04/18/2002,04:05,1131.00,1132.75,1131.00,1132.50,66,5,71.00
04/18/2002,04:06,1132.00,1132.00,1132.00,1132.00,0,4,4.00
04/18/2002,04:07,1131.75,1132.00,1131.75,1132.00,2,7,9.00
04/18/2002,04:08,1131.75,1131.75,1130.50,1130.50,0,21,21.00
04/18/2002,04:09,1130.50,1130.50,1130.00,1130.00,0,15,15.00
04/18/2002,04:10,1130.00,1130.00,1129.75,1129.75,3,16,19.00
04/18/2002,04:11,1129.75,1129.75,1129.50,1129.50,0,23,23.00
04/18/2002,04:12,1129.75,1129.75,1128.75,1128.75,1,14,15.00
04/18/2002,04:13,1129.25,1129.25,1129.25,1129.25,13,0,13.00
04/18/2002,04:14,1129.50,1129.50,1129.25,1129.50,7,5,12.00
04/18/2002,04:15,1129.50,1129.50,1129.25,1129.25,5,5,10.00
04/18/2002,04:16,1129.25,1129.25,1129.25,1129.25,0,8,8.00
04/18/2002,04:17,1129.25,1129.50,1128.50,1129.00,12,23,35.00
04/18/2002,04:20,1129.00,1129.00,1128.75,1128.75,13,19,32.00
04/18/2002,04:21,1128.75,1128.75,1128.50,1128.50,0,14,14.00
04/18/2002,04:22,1128.50,1129.25,1128.50,1129.25,2,15,17.00
04/18/2002,04:23,1129.00,1129.00,1129.00,1129.00,0,1,1.00
04/18/2002,04:24,1129.50,1129.50,1129.25,1129.25,1,1,2.00
04/18/2002,04:25,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/18/2002,04:26,1129.25,1129.25,1129.25,1129.25,0,8,8.00
04/18/2002,04:27,1129.25,1129.25,1129.25,1129.25,0,7,7.00
04/18/2002,04:28,1129.25,1129.25,1129.25,1129.25,0,6,6.00
04/18/2002,04:29,1129.25,1129.25,1128.50,1129.00,5,18,23.00
04/18/2002,04:32,1128.75,1128.75,1128.50,1128.50,0,15,15.00
04/18/2002,04:33,1128.50,1128.50,1128.50,1128.50,0,3,3.00
04/18/2002,04:34,1128.75,1128.75,1128.75,1128.75,8,0,8.00
04/18/2002,04:36,1128.75,1128.75,1128.50,1128.50,4,6,10.00
04/18/2002,04:37,1128.50,1128.50,1128.00,1128.50,10,16,26.00
04/18/2002,04:38,1128.50,1128.50,1128.50,1128.50,7,0,7.00
04/18/2002,04:39,1128.25,1128.25,1127.50,1127.75,13,22,35.00
04/18/2002,04:40,1127.75,1127.75,1127.50,1127.50,0,11,11.00
04/18/2002,04:41,1127.50,1127.75,1127.50,1127.75,2,2,4.00
04/18/2002,04:42,1128.00,1128.00,1127.25,1127.25,3,17,20.00
04/18/2002,04:43,1127.50,1127.75,1127.25,1127.75,50,2,52.00
04/18/2002,04:44,1128.50,1128.75,1128.50,1128.75,20,0,20.00
04/18/2002,04:45,1128.75,1128.75,1128.50,1128.50,12,4,16.00
04/18/2002,04:46,1128.75,1128.75,1128.50,1128.50,2,10,12.00
04/18/2002,04:47,1128.50,1128.50,1128.50,1128.50,0,57,57.00
04/18/2002,04:48,1128.50,1128.50,1128.25,1128.25,0,13,13.00
04/18/2002,04:49,1128.25,1128.25,1128.25,1128.25,0,3,3.00
04/18/2002,04:50,1128.50,1128.50,1128.50,1128.50,3,0,3.00
04/18/2002,04:51,1128.50,1128.50,1128.50,1128.50,10,0,10.00
04/18/2002,04:52,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/18/2002,04:54,1128.75,1128.75,1128.75,1128.75,5,0,5.00
04/18/2002,04:55,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/18/2002,04:56,1129.00,1129.00,1129.00,1129.00,21,0,21.00
04/18/2002,04:57,1128.75,1128.75,1128.50,1128.50,0,7,7.00
04/18/2002,04:58,1128.25,1128.25,1128.00,1128.00,0,6,6.00
04/18/2002,04:59,1127.75,1127.75,1127.25,1127.25,0,7,7.00
04/18/2002,05:00,1127.50,1127.50,1127.50,1127.50,12,0,12.00
04/18/2002,05:02,1128.00,1128.25,1128.00,1128.25,3,0,3.00
04/18/2002,05:03,1127.75,1127.75,1127.75,1127.75,0,2,2.00
04/18/2002,05:07,1127.75,1127.75,1127.50,1127.50,0,6,6.00
04/18/2002,05:08,1127.50,1127.50,1127.25,1127.25,0,9,9.00
04/18/2002,05:09,1127.00,1127.00,1126.75,1127.00,3,28,31.00
04/18/2002,05:10,1127.00,1127.00,1126.75,1126.75,11,3,14.00
04/18/2002,05:11,1126.75,1126.75,1126.50,1126.50,1,47,48.00
04/18/2002,05:12,1126.50,1126.50,1126.25,1126.25,0,22,22.00
04/18/2002,05:13,1126.50,1126.50,1126.25,1126.25,3,5,8.00
04/18/2002,05:14,1126.50,1126.50,1126.50,1126.50,4,0,4.00
04/18/2002,05:15,1126.25,1126.50,1126.25,1126.50,10,1,11.00
04/18/2002,05:16,1126.50,1126.50,1126.50,1126.50,12,0,12.00
04/18/2002,05:17,1126.50,1126.50,1126.50,1126.50,13,0,13.00
04/18/2002,05:18,1126.50,1126.50,1126.50,1126.50,6,0,6.00
04/18/2002,05:19,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/18/2002,05:20,1126.50,1126.50,1126.25,1126.25,2,1,3.00
04/18/2002,05:21,1126.50,1126.50,1126.50,1126.50,11,0,11.00
04/18/2002,05:23,1126.75,1126.75,1126.75,1126.75,2,0,2.00
04/18/2002,05:24,1127.00,1127.00,1126.75,1126.75,1,2,3.00
04/18/2002,05:25,1127.00,1127.00,1126.50,1127.00,13,4,17.00
04/18/2002,05:26,1126.75,1126.75,1126.75,1126.75,0,1,1.00
04/18/2002,05:28,1126.75,1126.75,1126.75,1126.75,0,2,2.00
04/18/2002,05:29,1126.75,1126.75,1126.75,1126.75,0,8,8.00
04/18/2002,05:30,1126.75,1126.75,1126.75,1126.75,0,1,1.00
04/18/2002,05:31,1126.75,1126.75,1126.75,1126.75,0,2,2.00
04/18/2002,05:34,1126.50,1126.50,1126.50,1126.50,0,6,6.00
04/18/2002,05:36,1126.50,1126.50,1126.25,1126.50,3,10,13.00
04/18/2002,05:37,1126.75,1126.75,1126.25,1126.50,16,5,21.00
04/18/2002,05:38,1126.50,1126.50,1126.50,1126.50,7,0,7.00
04/18/2002,05:39,1126.50,1126.75,1126.50,1126.75,3,0,3.00
04/18/2002,05:40,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/18/2002,05:41,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/18/2002,05:42,1126.75,1126.75,1126.50,1126.50,6,5,11.00
04/18/2002,05:43,1126.50,1126.50,1126.50,1126.50,0,5,5.00
04/18/2002,05:44,1126.75,1126.75,1126.75,1126.75,4,0,4.00
04/18/2002,05:45,1126.75,1127.00,1126.75,1127.00,33,0,33.00
04/18/2002,05:47,1127.25,1127.25,1127.25,1127.25,4,0,4.00
04/18/2002,05:48,1127.25,1127.25,1127.00,1127.25,3,4,7.00
04/18/2002,05:50,1127.25,1127.25,1126.50,1126.50,1,8,9.00
04/18/2002,05:51,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/18/2002,05:53,1126.50,1126.50,1126.50,1126.50,0,20,20.00
04/18/2002,05:54,1126.50,1126.50,1126.50,1126.50,0,5,5.00
04/18/2002,05:55,1126.50,1126.50,1126.50,1126.50,0,13,13.00
04/18/2002,05:56,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/18/2002,05:57,1126.50,1126.50,1126.50,1126.50,5,0,5.00
04/18/2002,05:58,1126.25,1126.25,1126.25,1126.25,0,9,9.00
04/18/2002,05:59,1126.50,1126.50,1126.50,1126.50,8,0,8.00
04/18/2002,06:01,1126.75,1126.75,1126.75,1126.75,5,0,5.00
04/18/2002,06:03,1126.50,1126.50,1126.50,1126.50,0,10,10.00
04/18/2002,06:04,1126.50,1126.50,1126.50,1126.50,0,6,6.00
04/18/2002,06:08,1126.50,1126.50,1126.50,1126.50,0,2,2.00
04/18/2002,06:09,1126.25,1126.25,1126.25,1126.25,0,3,3.00
04/18/2002,06:10,1126.25,1126.25,1125.50,1126.00,10,82,92.00
04/18/2002,06:11,1126.00,1126.00,1125.75,1125.75,5,11,16.00
04/18/2002,06:12,1125.75,1125.75,1125.75,1125.75,0,6,6.00
04/18/2002,06:14,1126.00,1126.25,1126.00,1126.00,15,1,16.00
04/18/2002,06:15,1126.50,1126.50,1126.50,1126.50,20,0,20.00
04/18/2002,06:16,1126.50,1126.50,1126.50,1126.50,13,0,13.00
04/18/2002,06:17,1126.25,1126.50,1126.25,1126.50,12,3,15.00
04/18/2002,06:18,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/18/2002,06:20,1126.25,1126.25,1126.25,1126.25,0,3,3.00
04/18/2002,06:21,1126.25,1126.50,1126.25,1126.50,2,1,3.00
04/18/2002,06:22,1126.25,1126.25,1126.00,1126.00,0,14,14.00
04/18/2002,06:23,1126.50,1126.50,1126.50,1126.50,10,0,10.00
04/18/2002,06:24,1126.50,1126.50,1126.50,1126.50,3,0,3.00
04/18/2002,06:25,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/18/2002,06:27,1126.50,1126.50,1126.50,1126.50,5,0,5.00
04/18/2002,06:28,1126.50,1126.75,1126.50,1126.75,2,0,2.00
04/18/2002,06:29,1126.50,1126.50,1126.50,1126.50,0,5,5.00
04/18/2002,06:30,1126.50,1126.50,1126.50,1126.50,0,2,2.00
04/18/2002,06:32,1126.25,1126.25,1126.25,1126.25,0,11,11.00
04/18/2002,06:33,1126.25,1126.25,1125.75,1126.00,31,26,57.00
04/18/2002,06:34,1126.00,1126.50,1126.00,1126.50,23,0,23.00
04/18/2002,06:36,1126.25,1126.50,1126.25,1126.50,1,5,6.00
04/18/2002,06:37,1126.25,1126.25,1126.00,1126.00,0,5,5.00
04/18/2002,06:40,1126.50,1126.50,1126.25,1126.25,2,1,3.00
04/18/2002,06:41,1126.25,1126.25,1126.25,1126.25,0,2,2.00
04/18/2002,06:42,1126.50,1126.50,1126.50,1126.50,8,0,8.00
04/18/2002,06:43,1126.50,1126.75,1126.50,1126.75,6,0,6.00
04/18/2002,06:44,1126.75,1127.00,1126.75,1127.00,15,0,15.00
04/18/2002,06:45,1127.00,1127.00,1126.75,1126.75,1,5,6.00
04/18/2002,06:46,1127.00,1127.25,1127.00,1127.25,11,0,11.00
04/18/2002,06:47,1127.25,1127.25,1127.00,1127.00,6,3,9.00
04/18/2002,06:48,1127.00,1127.25,1126.75,1127.25,7,2,9.00
04/18/2002,06:49,1127.25,1127.50,1127.25,1127.50,22,0,22.00
04/18/2002,06:50,1127.25,1127.50,1127.25,1127.50,5,1,6.00
04/18/2002,06:51,1127.25,1127.25,1127.25,1127.25,0,8,8.00
04/18/2002,06:52,1127.25,1127.50,1127.25,1127.50,7,2,9.00
04/18/2002,06:54,1127.25,1127.50,1127.25,1127.25,1,18,19.00
04/18/2002,06:56,1127.50,1127.50,1127.25,1127.25,1,1,2.00
04/18/2002,06:57,1127.25,1127.25,1127.00,1127.00,0,11,11.00
04/18/2002,06:58,1127.00,1127.25,1127.00,1127.25,5,1,6.00
04/18/2002,07:00,1127.50,1127.75,1127.25,1127.50,7,7,14.00
04/18/2002,07:02,1127.50,1127.75,1127.50,1127.50,5,5,10.00
04/18/2002,07:03,1127.75,1127.75,1127.75,1127.75,13,0,13.00
04/18/2002,07:05,1127.50,1127.50,1127.50,1127.50,0,6,6.00
04/18/2002,07:06,1127.50,1127.75,1127.50,1127.50,1,7,8.00
04/18/2002,07:07,1127.75,1127.75,1127.75,1127.75,13,0,13.00
04/18/2002,07:08,1127.75,1127.75,1127.75,1127.75,3,0,3.00
04/18/2002,07:09,1127.75,1128.00,1127.75,1128.00,29,0,29.00
04/18/2002,07:10,1128.25,1128.25,1127.75,1127.75,3,16,19.00
04/18/2002,07:11,1128.25,1128.25,1128.00,1128.00,1,1,2.00
04/18/2002,07:12,1128.25,1128.25,1128.00,1128.25,3,3,6.00
04/18/2002,07:13,1128.00,1128.00,1128.00,1128.00,0,15,15.00
04/18/2002,07:14,1127.75,1127.75,1127.25,1127.25,0,58,58.00
04/18/2002,07:15,1127.25,1127.50,1127.25,1127.50,25,2,27.00
04/18/2002,07:16,1127.25,1127.25,1127.25,1127.25,0,22,22.00
04/18/2002,07:17,1127.25,1127.25,1127.00,1127.00,0,27,27.00
04/18/2002,07:18,1127.00,1127.00,1126.75,1126.75,0,19,19.00
04/18/2002,07:19,1126.50,1126.75,1126.50,1126.75,1,9,10.00
04/18/2002,07:20,1126.25,1126.50,1126.25,1126.50,7,1,8.00
04/18/2002,07:21,1126.75,1127.25,1126.75,1127.25,36,5,41.00
04/18/2002,07:22,1127.25,1127.50,1127.25,1127.50,6,0,6.00
04/18/2002,07:23,1127.25,1127.50,1127.25,1127.25,1,29,30.00
04/18/2002,07:24,1127.00,1127.00,1127.00,1127.00,0,9,9.00
04/18/2002,07:25,1127.00,1127.00,1126.75,1126.75,0,16,16.00
04/18/2002,07:26,1127.00,1127.00,1126.75,1126.75,1,11,12.00
04/18/2002,07:27,1126.75,1127.50,1126.75,1127.50,33,5,38.00
04/18/2002,07:28,1127.50,1127.75,1127.50,1127.75,40,5,45.00
04/18/2002,07:29,1127.75,1128.00,1127.50,1127.50,2,7,9.00
04/18/2002,07:30,1127.50,1127.50,1127.50,1127.50,0,17,17.00
04/18/2002,07:31,1127.50,1127.50,1126.50,1126.75,27,152,179.00
04/18/2002,07:32,1126.75,1127.00,1126.25,1126.75,109,51,160.00
04/18/2002,07:33,1126.75,1127.00,1126.50,1126.75,3,13,16.00
04/18/2002,07:34,1127.00,1127.25,1127.00,1127.25,27,45,72.00
04/18/2002,07:35,1127.25,1127.25,1127.00,1127.00,46,12,58.00
04/18/2002,07:36,1127.00,1127.00,1126.75,1126.75,0,29,29.00
04/18/2002,07:37,1127.00,1127.25,1126.75,1126.75,20,21,41.00
04/18/2002,07:38,1126.75,1127.00,1126.50,1127.00,11,3,14.00
04/18/2002,07:39,1126.75,1127.00,1126.75,1126.75,5,21,26.00
04/18/2002,07:40,1126.50,1126.75,1126.50,1126.75,7,9,16.00
04/18/2002,07:41,1127.00,1127.00,1126.75,1126.75,16,3,19.00
04/18/2002,07:42,1126.75,1127.00,1126.75,1126.75,2,13,15.00
04/18/2002,07:43,1126.75,1126.75,1126.75,1126.75,0,38,38.00
04/18/2002,07:44,1126.75,1126.75,1126.75,1126.75,0,31,31.00
04/18/2002,07:45,1126.75,1127.00,1126.75,1126.75,1,7,8.00
04/18/2002,07:46,1126.75,1126.75,1126.75,1126.75,0,3,3.00
04/18/2002,07:47,1126.75,1127.00,1126.50,1126.50,11,14,25.00
04/18/2002,07:48,1126.75,1126.75,1126.75,1126.75,9,0,9.00
04/18/2002,07:49,1126.75,1127.00,1126.75,1127.00,33,0,33.00
04/18/2002,07:50,1127.00,1127.25,1127.00,1127.25,24,0,24.00
04/18/2002,07:51,1127.25,1127.50,1127.25,1127.50,22,0,22.00
04/18/2002,07:52,1127.50,1127.75,1127.50,1127.50,18,5,23.00
04/18/2002,07:53,1127.25,1127.25,1127.00,1127.25,12,20,32.00
04/18/2002,07:54,1127.25,1127.50,1127.25,1127.50,16,0,16.00
04/18/2002,07:55,1127.75,1127.75,1127.50,1127.50,9,2,11.00
04/18/2002,07:56,1127.50,1127.50,1127.50,1127.50,0,2,2.00
04/18/2002,07:57,1127.50,1127.75,1127.50,1127.75,5,4,9.00
04/18/2002,07:58,1127.75,1127.75,1127.50,1127.50,6,13,19.00
04/18/2002,07:59,1127.25,1127.25,1127.25,1127.25,0,24,24.00
04/18/2002,08:00,1127.25,1127.25,1127.00,1127.00,0,12,12.00
04/18/2002,08:01,1127.00,1127.25,1127.00,1127.25,17,20,37.00
04/18/2002,08:02,1127.25,1127.50,1127.25,1127.50,9,0,9.00
04/18/2002,08:03,1127.25,1127.50,1127.25,1127.50,13,19,32.00
04/18/2002,08:04,1127.25,1127.50,1127.00,1127.50,30,23,53.00
04/18/2002,08:05,1127.25,1127.25,1127.25,1127.25,0,16,16.00
04/18/2002,08:06,1127.25,1127.25,1127.00,1127.25,2,7,9.00
04/18/2002,08:08,1127.50,1127.50,1127.50,1127.50,36,0,36.00
04/18/2002,08:09,1127.50,1127.75,1127.25,1127.75,7,1,8.00
04/18/2002,08:10,1127.25,1127.50,1127.25,1127.50,7,1,8.00
04/18/2002,08:11,1127.50,1127.75,1127.50,1127.75,47,0,47.00
04/18/2002,08:12,1127.75,1128.00,1127.75,1128.00,2,0,2.00
04/18/2002,08:13,1128.00,1128.00,1127.50,1127.75,6,13,19.00
04/18/2002,08:14,1127.75,1128.00,1127.75,1128.00,49,0,49.00
04/18/2002,08:15,1128.00,1128.00,1127.75,1127.75,33,32,65.00
04/18/2002,08:16,1127.75,1128.00,1127.75,1128.00,7,13,20.00
04/18/2002,08:17,1128.00,1128.50,1128.00,1128.00,15,31,46.00
04/18/2002,08:18,1128.00,1128.00,1128.00,1128.00,0,7,7.00
04/18/2002,08:19,1128.00,1128.00,1127.75,1127.75,2,16,18.00
04/18/2002,08:20,1127.75,1127.75,1127.50,1127.50,0,3,3.00
04/18/2002,08:21,1127.75,1127.75,1127.75,1127.75,6,0,6.00
04/18/2002,08:23,1127.75,1127.75,1127.75,1127.75,5,0,5.00
04/18/2002,08:24,1128.00,1128.00,1127.75,1127.75,1,3,4.00
04/18/2002,08:25,1127.75,1127.75,1127.25,1127.50,1,13,14.00
04/18/2002,08:26,1127.25,1127.50,1127.25,1127.50,5,1,6.00
04/18/2002,08:27,1127.50,1127.75,1127.50,1127.50,2,3,5.00
04/18/2002,08:28,1127.25,1127.25,1127.25,1127.25,0,7,7.00
04/18/2002,08:29,1127.50,1127.50,1127.00,1127.25,10,30,40.00
04/18/2002,08:30,1127.25,1127.75,1127.00,1127.25,130,77,207.00
04/18/2002,08:31,1127.00,1127.50,1127.00,1127.25,458,504,962.00
04/18/2002,08:32,1127.25,1128.00,1127.00,1127.75,623,260,883.00
04/18/2002,08:33,1127.75,1128.25,1127.50,1128.25,754,398,1152.00
04/18/2002,08:34,1128.00,1129.50,1128.00,1129.25,1035,361,1396.00
04/18/2002,08:35,1129.25,1130.00,1129.00,1129.75,969,726,1695.00
04/18/2002,08:36,1129.75,1130.00,1129.25,1129.50,338,702,1040.00
04/18/2002,08:37,1129.75,1130.00,1129.00,1129.00,295,681,976.00
04/18/2002,08:38,1129.00,1129.50,1128.75,1129.25,322,831,1153.00
04/18/2002,08:39,1129.00,1129.50,1128.75,1128.75,370,432,802.00
04/18/2002,08:40,1129.00,1129.50,1128.50,1129.50,1213,866,2079.00
04/18/2002,08:41,1129.25,1130.25,1129.25,1129.75,1296,678,1974.00
04/18/2002,08:42,1129.75,1130.25,1129.25,1129.25,563,657,1220.00
04/18/2002,08:43,1129.00,1129.50,1128.75,1129.50,822,801,1623.00
04/18/2002,08:44,1129.50,1129.75,1128.75,1129.00,758,730,1488.00
04/18/2002,08:45,1129.00,1130.50,1129.00,1130.25,1258,417,1675.00
04/18/2002,08:46,1130.25,1131.25,1130.00,1130.75,1034,736,1770.00
04/18/2002,08:47,1130.75,1131.75,1130.50,1131.50,1313,1025,2338.00
04/18/2002,08:48,1131.50,1131.75,1130.75,1131.25,907,868,1775.00
04/18/2002,08:49,1131.50,1131.75,1131.00,1131.00,750,693,1443.00
04/18/2002,08:50,1131.00,1131.75,1131.00,1131.50,679,556,1235.00
04/18/2002,08:51,1131.50,1131.50,1130.75,1131.00,350,663,1013.00
04/18/2002,08:52,1131.00,1131.25,1130.50,1131.00,1012,712,1724.00
04/18/2002,08:53,1131.00,1131.50,1131.00,1131.25,279,621,900.00
04/18/2002,08:54,1131.25,1131.75,1131.00,1131.50,527,316,843.00
04/18/2002,08:55,1131.50,1131.50,1130.75,1131.00,372,737,1109.00
04/18/2002,08:56,1131.00,1131.25,1130.75,1131.00,250,693,943.00
04/18/2002,08:57,1131.00,1131.75,1130.50,1131.25,593,348,941.00
04/18/2002,08:58,1131.50,1131.50,1131.00,1131.25,258,582,840.00
04/18/2002,08:59,1131.50,1131.75,1131.00,1131.50,548,346,894.00
04/18/2002,09:00,1131.50,1132.25,1131.50,1132.00,539,179,718.00
04/18/2002,09:01,1132.00,1132.50,1130.00,1130.75,1352,1568,2920.00
04/18/2002,09:02,1130.75,1131.25,1128.75,1128.75,821,1428,2249.00
04/18/2002,09:03,1129.00,1130.00,1128.25,1129.25,1810,976,2786.00
04/18/2002,09:04,1129.50,1129.75,1128.50,1128.50,528,960,1488.00
04/18/2002,09:05,1128.50,1128.50,1126.75,1127.25,1143,1796,2939.00
04/18/2002,09:06,1127.00,1128.00,1126.50,1127.50,1233,1184,2417.00
04/18/2002,09:07,1127.75,1128.75,1127.75,1128.75,873,761,1634.00
04/18/2002,09:08,1128.50,1129.00,1127.75,1128.75,1027,862,1889.00
04/18/2002,09:09,1128.75,1129.50,1128.25,1128.50,632,1164,1796.00
04/18/2002,09:10,1128.50,1128.75,1128.00,1128.50,525,575,1100.00
04/18/2002,09:11,1128.50,1128.50,1126.75,1127.25,706,1980,2686.00
04/18/2002,09:12,1127.25,1128.25,1127.00,1127.75,1001,798,1799.00
04/18/2002,09:13,1128.00,1128.00,1127.25,1127.75,811,620,1431.00
04/18/2002,09:14,1127.50,1128.00,1126.75,1127.00,729,1003,1732.00
04/18/2002,09:15,1127.00,1128.00,1127.00,1127.50,957,495,1452.00
04/18/2002,09:16,1127.50,1128.25,1126.75,1126.75,349,1079,1428.00
04/18/2002,09:17,1126.75,1127.50,1126.25,1126.50,949,1143,2092.00
04/18/2002,09:18,1126.50,1126.50,1125.75,1126.00,1217,1569,2786.00
04/18/2002,09:19,1125.75,1126.25,1125.00,1125.50,1026,1477,2503.00
04/18/2002,09:20,1125.25,1126.00,1125.00,1126.00,1081,791,1872.00
04/18/2002,09:21,1126.00,1126.00,1125.00,1125.00,801,1595,2396.00
04/18/2002,09:22,1125.25,1125.25,1124.75,1124.75,734,910,1644.00
04/18/2002,09:23,1124.75,1125.00,1123.50,1123.75,1281,1880,3161.00
04/18/2002,09:24,1123.75,1124.00,1123.00,1124.00,1170,997,2167.00
04/18/2002,09:25,1123.75,1124.25,1123.50,1124.25,759,414,1173.00
04/18/2002,09:26,1124.25,1124.50,1123.75,1124.00,416,416,832.00
04/18/2002,09:27,1124.00,1124.25,1123.50,1123.75,287,577,864.00
04/18/2002,09:28,1123.50,1123.75,1122.50,1123.00,1303,1237,2540.00
04/18/2002,09:29,1123.00,1123.50,1121.75,1122.00,868,1624,2492.00
04/18/2002,09:30,1122.00,1122.75,1122.00,1122.50,623,903,1526.00
04/18/2002,09:31,1122.75,1123.00,1122.00,1122.50,954,942,1896.00
04/18/2002,09:32,1122.50,1123.00,1122.00,1123.00,734,576,1310.00
04/18/2002,09:33,1122.75,1123.00,1122.25,1122.75,507,641,1148.00
04/18/2002,09:34,1123.00,1123.50,1122.75,1123.25,1023,835,1858.00
04/18/2002,09:35,1123.00,1123.50,1122.75,1123.25,614,372,986.00
04/18/2002,09:36,1123.25,1123.50,1122.50,1122.75,750,955,1705.00
04/18/2002,09:37,1122.75,1123.50,1122.75,1123.25,342,550,892.00
04/18/2002,09:38,1123.25,1123.25,1121.50,1121.50,499,2085,2584.00
04/18/2002,09:39,1121.50,1122.00,1121.00,1121.50,889,1204,2093.00
04/18/2002,09:40,1121.25,1122.25,1120.75,1122.25,1303,750,2053.00
04/18/2002,09:41,1122.25,1122.75,1122.00,1122.75,793,513,1306.00
04/18/2002,09:42,1122.75,1123.25,1122.50,1123.00,771,371,1142.00
04/18/2002,09:43,1123.25,1123.50,1122.75,1123.25,561,703,1264.00
04/18/2002,09:44,1123.00,1123.75,1123.00,1123.50,375,439,814.00
04/18/2002,09:45,1123.25,1124.00,1123.25,1124.00,922,289,1211.00
04/18/2002,09:46,1124.00,1124.25,1123.50,1124.25,706,539,1245.00
04/18/2002,09:47,1124.25,1124.25,1123.75,1124.25,649,446,1095.00
04/18/2002,09:48,1124.25,1124.25,1123.50,1123.50,494,554,1048.00
04/18/2002,09:49,1123.75,1124.00,1123.50,1123.50,411,292,703.00
04/18/2002,09:50,1123.50,1124.00,1123.25,1123.75,365,220,585.00
04/18/2002,09:51,1123.50,1124.00,1123.50,1123.50,186,233,419.00
04/18/2002,09:52,1123.75,1124.25,1123.75,1124.00,523,421,944.00
04/18/2002,09:53,1123.75,1124.00,1123.50,1124.00,248,324,572.00
04/18/2002,09:54,1123.75,1124.25,1123.50,1124.00,471,322,793.00
04/18/2002,09:55,1124.00,1124.75,1124.00,1124.50,877,248,1125.00
04/18/2002,09:56,1124.50,1124.75,1124.00,1124.25,62,414,476.00
04/18/2002,09:57,1124.25,1124.50,1124.00,1124.25,210,163,373.00
04/18/2002,09:58,1124.50,1124.50,1124.00,1124.00,172,273,445.00
04/18/2002,09:59,1124.25,1124.75,1124.00,1124.25,481,365,846.00
04/18/2002,10:00,1124.00,1124.25,1123.50,1123.75,243,792,1035.00
04/18/2002,10:01,1123.75,1124.25,1123.50,1124.00,689,241,930.00
04/18/2002,10:02,1123.75,1124.00,1123.25,1123.50,325,456,781.00
04/18/2002,10:03,1123.50,1124.00,1123.50,1123.75,449,272,721.00
04/18/2002,10:04,1123.50,1124.00,1123.50,1123.50,493,689,1182.00
04/18/2002,10:05,1123.50,1123.50,1122.75,1122.75,321,606,927.00
04/18/2002,10:06,1122.75,1123.75,1122.75,1123.75,713,327,1040.00
04/18/2002,10:07,1123.50,1123.75,1123.25,1123.25,163,331,494.00
04/18/2002,10:08,1123.50,1123.50,1123.00,1123.25,188,508,696.00
04/18/2002,10:09,1123.50,1123.75,1123.00,1123.75,438,59,497.00
04/18/2002,10:10,1123.75,1124.00,1123.50,1123.75,251,143,394.00
04/18/2002,10:11,1123.75,1123.75,1123.25,1123.50,81,268,349.00
04/18/2002,10:12,1123.75,1124.00,1123.50,1123.75,284,178,462.00
04/18/2002,10:13,1123.75,1124.00,1123.50,1123.75,78,144,222.00
04/18/2002,10:14,1123.75,1124.25,1123.75,1124.00,274,53,327.00
04/18/2002,10:15,1124.25,1124.50,1123.75,1124.25,388,207,595.00
04/18/2002,10:16,1124.25,1124.75,1124.25,1124.50,303,293,596.00
04/18/2002,10:17,1124.25,1124.50,1124.25,1124.25,141,185,326.00
04/18/2002,10:18,1124.25,1124.50,1124.00,1124.50,189,114,303.00
04/18/2002,10:19,1124.50,1125.00,1124.50,1124.75,485,243,728.00
04/18/2002,10:20,1124.75,1125.00,1124.50,1124.75,128,229,357.00
04/18/2002,10:21,1124.75,1125.00,1124.25,1124.25,58,476,534.00
04/18/2002,10:22,1124.25,1124.50,1124.00,1124.25,182,321,503.00
04/18/2002,10:23,1124.25,1124.25,1123.75,1123.75,139,388,527.00
04/18/2002,10:24,1123.75,1124.25,1123.75,1124.00,354,210,564.00
04/18/2002,10:25,1124.00,1124.25,1123.75,1124.00,91,342,433.00
04/18/2002,10:26,1124.00,1124.50,1124.00,1124.25,167,131,298.00
04/18/2002,10:27,1124.25,1124.25,1124.00,1124.25,99,300,399.00
04/18/2002,10:28,1124.50,1124.50,1124.00,1124.00,9,474,483.00
04/18/2002,10:29,1124.00,1124.00,1123.50,1123.50,158,352,510.00
04/18/2002,10:30,1123.75,1124.00,1123.75,1124.00,294,106,400.00
04/18/2002,10:31,1123.75,1124.00,1123.75,1124.00,115,5,120.00
04/18/2002,10:32,1124.25,1124.25,1124.00,1124.25,479,177,656.00
04/18/2002,10:33,1124.50,1124.50,1124.00,1124.00,27,300,327.00
04/18/2002,10:34,1124.00,1124.00,1123.75,1123.75,0,156,156.00
04/18/2002,10:35,1123.75,1124.25,1123.50,1124.00,129,219,348.00
04/18/2002,10:36,1124.00,1124.50,1124.00,1124.25,104,129,233.00
04/18/2002,10:37,1124.25,1124.50,1124.00,1124.25,208,96,304.00
04/18/2002,10:38,1124.25,1124.75,1124.25,1124.50,245,57,302.00
04/18/2002,10:39,1124.75,1125.00,1124.50,1124.75,382,174,556.00
04/18/2002,10:40,1124.75,1125.00,1124.50,1124.75,145,84,229.00
04/18/2002,10:41,1124.75,1125.00,1124.75,1124.75,2,342,344.00
04/18/2002,10:42,1124.75,1125.25,1124.75,1125.25,500,317,817.00
04/18/2002,10:43,1125.00,1125.25,1124.50,1124.75,72,548,620.00
04/18/2002,10:44,1125.00,1125.00,1124.75,1124.75,67,193,260.00
04/18/2002,10:45,1124.75,1125.00,1124.50,1124.75,61,278,339.00
04/18/2002,10:46,1125.00,1125.00,1124.75,1124.75,53,134,187.00
04/18/2002,10:47,1124.75,1124.75,1124.50,1124.50,60,401,461.00
04/18/2002,10:48,1124.75,1124.75,1124.50,1124.50,47,163,210.00
04/18/2002,10:49,1124.50,1124.75,1124.50,1124.50,9,79,88.00
04/18/2002,10:50,1124.75,1124.75,1124.50,1124.75,44,64,108.00
04/18/2002,10:51,1124.75,1124.75,1124.25,1124.50,36,148,184.00
04/18/2002,10:52,1124.50,1125.00,1124.25,1125.00,386,72,458.00
04/18/2002,10:53,1125.00,1125.00,1124.75,1125.00,313,154,467.00
04/18/2002,10:54,1125.00,1125.25,1124.75,1125.25,189,199,388.00
04/18/2002,10:55,1125.00,1125.25,1124.75,1124.75,25,302,327.00
04/18/2002,10:56,1124.75,1125.00,1124.25,1124.25,25,220,245.00
04/18/2002,10:57,1124.50,1124.50,1122.00,1122.00,855,2210,3065.00
04/18/2002,10:58,1122.00,1122.50,1121.00,1121.25,930,1653,2583.00
04/18/2002,10:59,1121.25,1121.50,1117.50,1119.00,1407,2576,3983.00
04/18/2002,11:00,1118.75,1119.00,1117.50,1118.25,710,1855,2565.00
04/18/2002,11:01,1118.50,1119.75,1116.50,1116.50,967,1219,2186.00
04/18/2002,11:02,1116.75,1120.00,1116.50,1120.00,1837,839,2676.00
04/18/2002,11:03,1120.00,1120.75,1118.75,1120.00,992,832,1824.00
04/18/2002,11:04,1120.00,1121.75,1119.75,1121.25,1320,700,2020.00
04/18/2002,11:05,1121.00,1122.50,1120.75,1120.75,1051,938,1989.00
04/18/2002,11:06,1120.75,1121.75,1120.50,1121.25,837,717,1554.00
04/18/2002,11:07,1121.25,1122.25,1121.00,1122.00,1341,533,1874.00
04/18/2002,11:08,1122.00,1122.75,1121.75,1122.50,501,727,1228.00
04/18/2002,11:09,1122.25,1122.25,1120.75,1121.50,724,839,1563.00
04/18/2002,11:10,1121.50,1121.75,1119.75,1120.00,672,1023,1695.00
04/18/2002,11:11,1120.00,1120.50,1119.50,1119.75,663,834,1497.00
04/18/2002,11:12,1119.50,1119.75,1118.75,1119.00,451,814,1265.00
04/18/2002,11:13,1119.00,1119.25,1118.50,1118.50,705,505,1210.00
04/18/2002,11:14,1118.50,1118.75,1116.75,1117.00,1056,2078,3134.00
04/18/2002,11:15,1116.75,1117.75,1115.50,1115.75,877,1529,2406.00
04/18/2002,11:16,1115.75,1115.75,1113.75,1114.00,1338,1798,3136.00
04/18/2002,11:17,1113.75,1114.00,1112.50,1114.00,1371,1237,2608.00
04/18/2002,11:18,1113.75,1113.75,1110.00,1110.00,1143,1892,3035.00
04/18/2002,11:19,1110.00,1111.00,1109.50,1110.50,1583,1506,3089.00
04/18/2002,11:20,1110.75,1111.50,1108.50,1110.50,1381,1547,2928.00
04/18/2002,11:21,1110.50,1113.75,1110.25,1113.75,1957,1239,3196.00
04/18/2002,11:22,1113.50,1116.00,1113.25,1115.75,2228,1384,3612.00
04/18/2002,11:23,1116.00,1118.50,1115.50,1118.50,2786,1688,4474.00
04/18/2002,11:24,1118.25,1119.00,1118.00,1118.25,1108,1032,2140.00
04/18/2002,11:25,1118.25,1118.50,1117.00,1117.75,928,1443,2371.00
04/18/2002,11:26,1117.25,1119.50,1117.25,1119.00,1265,769,2034.00
04/18/2002,11:27,1118.75,1119.50,1118.50,1118.50,505,566,1071.00
04/18/2002,11:28,1118.75,1120.75,1118.25,1120.75,1568,766,2334.00
04/18/2002,11:29,1121.00,1121.50,1120.25,1120.50,974,1013,1987.00
04/18/2002,11:30,1120.50,1121.00,1120.00,1120.50,380,731,1111.00
04/18/2002,11:31,1120.75,1121.00,1120.00,1120.25,502,447,949.00
04/18/2002,11:32,1120.25,1121.50,1120.25,1120.75,667,755,1422.00
04/18/2002,11:33,1120.50,1121.25,1120.25,1121.00,335,737,1072.00
04/18/2002,11:34,1121.00,1121.50,1120.50,1120.50,354,747,1101.00
04/18/2002,11:35,1120.75,1121.75,1120.50,1121.50,585,470,1055.00
04/18/2002,11:36,1121.25,1121.50,1120.75,1121.50,508,513,1021.00
04/18/2002,11:37,1121.50,1121.75,1120.75,1121.00,332,497,829.00
04/18/2002,11:38,1121.00,1121.50,1120.75,1121.25,242,133,375.00
04/18/2002,11:39,1121.00,1121.25,1120.50,1120.75,166,356,522.00
04/18/2002,11:40,1120.75,1120.75,1120.25,1120.25,272,352,624.00
04/18/2002,11:41,1120.00,1120.50,1119.50,1120.00,387,641,1028.00
04/18/2002,11:42,1120.00,1120.00,1119.50,1120.00,365,119,484.00
04/18/2002,11:43,1120.25,1120.25,1119.50,1119.50,393,406,799.00
04/18/2002,11:44,1119.75,1119.75,1119.50,1119.75,73,165,238.00
04/18/2002,11:45,1119.75,1120.00,1119.25,1119.75,114,280,394.00
04/18/2002,11:46,1119.75,1120.50,1119.75,1120.50,240,58,298.00
04/18/2002,11:47,1120.50,1120.75,1120.25,1120.75,218,57,275.00
04/18/2002,11:48,1120.75,1121.25,1120.75,1121.00,297,218,515.00
04/18/2002,11:49,1121.00,1121.50,1121.00,1121.25,374,126,500.00
04/18/2002,11:50,1121.00,1121.25,1120.50,1121.00,197,322,519.00
04/18/2002,11:51,1121.00,1122.00,1121.00,1122.00,575,85,660.00
04/18/2002,11:52,1122.00,1122.25,1121.75,1122.00,160,210,370.00
04/18/2002,11:53,1122.00,1122.50,1122.00,1122.25,351,267,618.00
04/18/2002,11:54,1122.25,1122.50,1122.00,1122.25,183,282,465.00
04/18/2002,11:55,1122.25,1122.75,1122.00,1122.50,501,114,615.00
04/18/2002,11:56,1122.50,1122.75,1122.00,1122.00,34,327,361.00
04/18/2002,11:57,1122.00,1122.25,1121.50,1121.75,174,298,472.00
04/18/2002,11:58,1121.75,1122.00,1121.25,1121.25,39,284,323.00
04/18/2002,11:59,1121.25,1122.00,1121.25,1122.00,217,14,231.00
04/18/2002,12:00,1122.00,1122.75,1122.00,1122.75,548,145,693.00
04/18/2002,12:01,1122.75,1123.25,1122.50,1123.00,505,220,725.00
04/18/2002,12:02,1123.00,1123.00,1122.50,1123.00,230,250,480.00
04/18/2002,12:03,1123.00,1124.00,1123.00,1123.75,638,159,797.00
04/18/2002,12:04,1123.75,1124.25,1123.75,1124.00,496,522,1018.00
04/18/2002,12:05,1124.00,1124.25,1123.50,1123.75,291,453,744.00
04/18/2002,12:06,1123.75,1124.00,1123.50,1123.50,68,102,170.00
04/18/2002,12:07,1123.50,1123.75,1123.00,1123.75,450,410,860.00
04/18/2002,12:08,1123.75,1124.25,1123.75,1124.25,482,160,642.00
04/18/2002,12:09,1124.25,1124.25,1123.75,1124.00,248,171,419.00
04/18/2002,12:10,1123.75,1124.25,1123.50,1124.00,257,217,474.00
04/18/2002,12:11,1123.75,1124.00,1123.50,1123.50,100,127,227.00
04/18/2002,12:12,1123.75,1123.75,1123.25,1123.50,66,224,290.00
04/18/2002,12:13,1123.50,1124.00,1123.50,1123.75,105,24,129.00
04/18/2002,12:14,1124.00,1124.00,1123.50,1123.50,22,57,79.00
04/18/2002,12:15,1123.50,1123.75,1123.25,1123.50,59,258,317.00
04/18/2002,12:16,1123.75,1123.75,1123.00,1123.25,54,250,304.00
04/18/2002,12:17,1123.25,1123.50,1123.00,1123.00,24,354,378.00
04/18/2002,12:18,1123.00,1123.25,1122.75,1122.75,129,237,366.00
04/18/2002,12:19,1123.00,1123.00,1122.50,1122.75,97,176,273.00
04/18/2002,12:20,1122.75,1122.75,1122.50,1122.75,83,108,191.00
04/18/2002,12:21,1122.75,1122.75,1122.50,1122.75,55,33,88.00
04/18/2002,12:22,1122.75,1123.00,1122.50,1123.00,281,22,303.00
04/18/2002,12:23,1123.00,1123.50,1123.00,1123.25,294,39,333.00
04/18/2002,12:24,1123.25,1123.50,1123.00,1123.25,47,290,337.00
04/18/2002,12:25,1123.25,1123.25,1122.75,1123.00,117,130,247.00
04/18/2002,12:26,1123.00,1123.00,1122.50,1122.50,0,223,223.00
04/18/2002,12:27,1122.50,1122.75,1122.25,1122.50,132,50,182.00
04/18/2002,12:28,1122.75,1123.25,1122.50,1123.00,207,101,308.00
04/18/2002,12:29,1123.00,1123.25,1122.75,1123.00,4,57,61.00
04/18/2002,12:30,1123.00,1123.00,1122.75,1122.75,28,35,63.00
04/18/2002,12:31,1123.00,1123.00,1122.25,1122.50,51,140,191.00
04/18/2002,12:32,1122.50,1122.75,1122.25,1122.75,18,51,69.00
04/18/2002,12:33,1122.75,1123.00,1122.75,1122.75,35,150,185.00
04/18/2002,12:34,1122.75,1122.75,1122.00,1122.00,6,342,348.00
04/18/2002,12:35,1122.00,1122.50,1122.00,1122.50,179,118,297.00
04/18/2002,12:36,1122.50,1122.75,1122.00,1122.00,63,78,141.00
04/18/2002,12:37,1122.25,1122.75,1122.00,1122.50,115,26,141.00
04/18/2002,12:38,1122.50,1122.50,1122.25,1122.50,4,83,87.00
04/18/2002,12:39,1122.50,1122.50,1121.75,1121.75,39,131,170.00
04/18/2002,12:40,1121.75,1121.75,1121.25,1121.50,143,339,482.00
04/18/2002,12:41,1121.50,1121.75,1121.25,1121.50,104,156,260.00
04/18/2002,12:42,1121.50,1121.75,1121.25,1121.25,145,113,258.00
04/18/2002,12:43,1121.25,1121.50,1121.25,1121.50,115,22,137.00
04/18/2002,12:44,1121.50,1121.75,1121.25,1121.25,206,88,294.00
04/18/2002,12:45,1121.50,1121.75,1121.25,1121.50,61,38,99.00
04/18/2002,12:46,1121.50,1122.00,1121.25,1121.75,222,177,399.00
04/18/2002,12:47,1121.75,1122.50,1121.75,1122.25,395,260,655.00
04/18/2002,12:48,1122.25,1122.50,1122.00,1122.25,159,119,278.00
04/18/2002,12:49,1122.00,1122.25,1122.00,1122.00,31,160,191.00
04/18/2002,12:50,1122.00,1122.00,1121.50,1121.75,111,135,246.00
04/18/2002,12:51,1122.00,1122.00,1121.75,1122.00,40,17,57.00
04/18/2002,12:52,1122.00,1122.00,1121.75,1122.00,41,29,70.00
04/18/2002,12:53,1121.75,1121.75,1121.00,1121.25,47,316,363.00
04/18/2002,12:54,1121.25,1121.50,1120.75,1121.00,305,274,579.00
04/18/2002,12:55,1121.00,1121.50,1121.00,1121.50,57,120,177.00
04/18/2002,12:56,1121.25,1121.50,1121.25,1121.25,18,89,107.00
04/18/2002,12:57,1121.25,1122.00,1121.25,1122.00,268,21,289.00
04/18/2002,12:58,1122.00,1122.25,1121.75,1122.25,285,11,296.00
04/18/2002,12:59,1122.25,1122.50,1122.00,1122.50,267,11,278.00
04/18/2002,13:00,1122.50,1122.50,1121.75,1121.75,45,386,431.00
04/18/2002,13:01,1121.75,1121.75,1121.25,1121.50,77,214,291.00
04/18/2002,13:02,1121.50,1122.50,1121.50,1122.50,607,87,694.00
04/18/2002,13:03,1122.50,1122.75,1122.25,1122.50,346,344,690.00
04/18/2002,13:04,1122.75,1122.75,1121.75,1122.00,88,195,283.00
04/18/2002,13:05,1122.00,1122.25,1121.75,1122.25,84,19,103.00
04/18/2002,13:06,1122.25,1122.25,1121.50,1122.00,141,274,415.00
04/18/2002,13:07,1121.75,1123.00,1121.75,1122.75,476,55,531.00
04/18/2002,13:08,1122.75,1123.75,1122.75,1123.50,686,345,1031.00
04/18/2002,13:09,1123.75,1123.75,1123.25,1123.75,514,407,921.00
04/18/2002,13:10,1123.75,1123.75,1123.00,1123.50,251,248,499.00
04/18/2002,13:11,1123.25,1123.50,1123.00,1123.25,308,252,560.00
04/18/2002,13:12,1123.25,1123.25,1122.75,1122.75,259,158,417.00
04/18/2002,13:13,1122.75,1123.00,1122.75,1122.75,66,4,70.00
04/18/2002,13:14,1123.00,1124.00,1123.00,1123.75,564,81,645.00
04/18/2002,13:15,1123.75,1124.00,1123.50,1123.75,53,282,335.00
04/18/2002,13:16,1123.75,1123.75,1123.50,1123.75,65,10,75.00
04/18/2002,13:17,1123.75,1123.75,1122.75,1123.00,189,470,659.00
04/18/2002,13:18,1122.75,1123.00,1122.50,1122.75,100,210,310.00
04/18/2002,13:19,1122.50,1123.25,1122.25,1123.25,203,331,534.00
04/18/2002,13:20,1123.25,1124.50,1123.25,1124.25,927,291,1218.00
04/18/2002,13:21,1124.25,1124.50,1123.75,1123.75,97,357,454.00
04/18/2002,13:22,1123.50,1124.00,1123.50,1123.75,128,130,258.00
04/18/2002,13:23,1123.75,1124.00,1123.25,1123.25,177,446,623.00
04/18/2002,13:24,1123.25,1123.75,1123.25,1123.75,214,228,442.00
04/18/2002,13:25,1123.75,1123.75,1123.50,1123.75,138,92,230.00
04/18/2002,13:26,1123.75,1125.25,1123.75,1125.00,1143,258,1401.00
04/18/2002,13:27,1124.75,1125.50,1124.75,1124.75,297,437,734.00
04/18/2002,13:28,1125.00,1125.50,1124.75,1125.25,257,207,464.00
04/18/2002,13:29,1125.50,1125.75,1125.00,1125.25,405,487,892.00
04/18/2002,13:30,1125.25,1126.25,1125.00,1126.00,889,320,1209.00
04/18/2002,13:31,1126.25,1126.50,1125.75,1126.25,878,452,1330.00
04/18/2002,13:32,1126.00,1126.50,1125.50,1126.00,318,583,901.00
04/18/2002,13:33,1126.00,1127.25,1126.00,1127.25,1053,677,1730.00
04/18/2002,13:34,1127.00,1127.25,1126.25,1126.25,280,900,1180.00
04/18/2002,13:35,1126.50,1126.50,1126.00,1126.25,152,540,692.00
04/18/2002,13:36,1126.25,1126.50,1126.00,1126.50,72,301,373.00
04/18/2002,13:37,1126.00,1126.50,1126.00,1126.50,218,108,326.00
04/18/2002,13:38,1126.50,1126.50,1126.00,1126.25,132,200,332.00
04/18/2002,13:39,1126.50,1126.50,1125.25,1125.50,67,652,719.00
04/18/2002,13:40,1125.50,1125.75,1125.25,1125.50,349,381,730.00
04/18/2002,13:41,1125.50,1125.75,1125.50,1125.50,290,222,512.00
04/18/2002,13:42,1125.75,1125.75,1125.50,1125.50,13,62,75.00
04/18/2002,13:43,1125.75,1125.75,1125.50,1125.50,206,59,265.00
04/18/2002,13:44,1125.50,1126.25,1125.25,1126.25,229,267,496.00
04/18/2002,13:45,1126.00,1126.25,1125.75,1125.75,109,151,260.00
04/18/2002,13:46,1125.75,1125.75,1125.25,1125.50,53,140,193.00
04/18/2002,13:47,1125.75,1126.25,1125.00,1125.25,312,536,848.00
04/18/2002,13:48,1125.25,1125.75,1125.25,1125.50,199,108,307.00
04/18/2002,13:49,1125.75,1125.75,1125.25,1125.50,164,272,436.00
04/18/2002,13:50,1125.50,1125.75,1125.25,1125.50,275,139,414.00
04/18/2002,13:51,1125.75,1126.25,1125.50,1126.25,549,116,665.00
04/18/2002,13:52,1126.25,1126.50,1126.00,1126.00,509,151,660.00
04/18/2002,13:53,1126.00,1126.25,1125.25,1125.25,249,555,804.00
04/18/2002,13:54,1125.25,1125.75,1125.00,1125.25,354,292,646.00
04/18/2002,13:55,1125.25,1125.50,1124.75,1125.00,227,511,738.00
04/18/2002,13:56,1125.00,1125.50,1124.75,1125.50,426,31,457.00
04/18/2002,13:57,1125.50,1125.75,1125.25,1125.25,98,259,357.00
04/18/2002,13:58,1125.25,1125.25,1124.50,1124.50,320,1068,1388.00
04/18/2002,13:59,1124.50,1124.75,1123.75,1123.75,243,781,1024.00
04/18/2002,14:00,1124.00,1124.25,1123.75,1124.25,138,241,379.00
04/18/2002,14:01,1124.00,1124.50,1123.75,1124.25,283,477,760.00
04/18/2002,14:02,1124.25,1124.25,1124.00,1124.25,247,132,379.00
04/18/2002,14:03,1124.25,1125.00,1124.25,1124.50,419,233,652.00
04/18/2002,14:04,1124.50,1124.75,1124.50,1124.75,209,29,238.00
04/18/2002,14:05,1124.75,1124.75,1124.00,1124.25,273,352,625.00
04/18/2002,14:06,1124.25,1124.25,1123.75,1123.75,150,134,284.00
04/18/2002,14:07,1123.75,1124.25,1123.75,1123.75,218,502,720.00
04/18/2002,14:08,1123.75,1124.00,1123.50,1123.75,140,384,524.00
04/18/2002,14:09,1123.75,1123.75,1123.25,1123.75,290,387,677.00
04/18/2002,14:10,1123.50,1124.00,1123.50,1123.50,180,47,227.00
04/18/2002,14:11,1123.50,1124.50,1123.50,1124.50,330,35,365.00
04/18/2002,14:12,1124.50,1124.75,1124.00,1124.25,209,156,365.00
04/18/2002,14:13,1124.25,1124.50,1124.00,1124.00,161,412,573.00
04/18/2002,14:14,1124.25,1124.50,1124.00,1124.25,83,23,106.00
04/18/2002,14:15,1124.50,1124.50,1124.25,1124.50,137,136,273.00
04/18/2002,14:16,1124.50,1124.50,1124.00,1124.00,57,203,260.00
04/18/2002,14:17,1124.00,1124.50,1124.00,1124.50,185,51,236.00
04/18/2002,14:18,1124.50,1125.00,1124.00,1124.75,291,254,545.00
04/18/2002,14:19,1125.00,1125.00,1124.75,1124.75,134,277,411.00
04/18/2002,14:20,1124.75,1125.00,1124.50,1124.50,150,122,272.00
04/18/2002,14:21,1124.75,1125.00,1123.75,1124.00,161,622,783.00
04/18/2002,14:22,1124.00,1124.00,1123.75,1124.00,308,27,335.00
04/18/2002,14:23,1123.75,1124.50,1123.75,1124.25,158,35,193.00
04/18/2002,14:24,1124.50,1124.50,1124.00,1124.25,16,90,106.00
04/18/2002,14:25,1124.00,1124.50,1123.75,1124.50,460,124,584.00
04/18/2002,14:26,1124.00,1124.50,1124.00,1124.00,135,143,278.00
04/18/2002,14:27,1124.00,1124.75,1123.75,1124.75,274,161,435.00
04/18/2002,14:28,1124.75,1124.75,1124.50,1124.75,146,15,161.00
04/18/2002,14:29,1124.75,1124.75,1124.50,1124.75,131,26,157.00
04/18/2002,14:30,1125.00,1125.25,1124.75,1125.25,499,163,662.00
04/18/2002,14:31,1125.25,1125.25,1124.50,1124.50,28,376,404.00
04/18/2002,14:32,1124.25,1124.50,1124.00,1124.50,132,475,607.00
04/18/2002,14:33,1124.25,1125.00,1124.25,1124.75,346,88,434.00
04/18/2002,14:34,1125.00,1125.25,1124.75,1125.00,245,202,447.00
04/18/2002,14:35,1124.75,1125.00,1124.25,1124.75,52,320,372.00
04/18/2002,14:36,1124.75,1125.00,1124.50,1125.00,158,12,170.00
04/18/2002,14:37,1125.00,1125.75,1125.00,1125.50,418,204,622.00
04/18/2002,14:38,1125.50,1126.25,1125.25,1126.00,547,158,705.00
04/18/2002,14:39,1126.25,1127.00,1126.00,1126.75,962,400,1362.00
04/18/2002,14:40,1126.75,1127.00,1126.50,1126.50,273,413,686.00
04/18/2002,14:41,1126.50,1127.25,1126.50,1127.25,521,606,1127.00
04/18/2002,14:42,1127.25,1127.25,1126.75,1126.75,282,624,906.00
04/18/2002,14:43,1127.00,1127.25,1126.50,1127.00,287,172,459.00
04/18/2002,14:44,1127.25,1127.25,1126.75,1127.00,225,230,455.00
04/18/2002,14:45,1126.75,1127.25,1126.75,1126.75,190,159,349.00
04/18/2002,14:46,1127.00,1127.00,1126.50,1126.75,236,219,455.00
04/18/2002,14:47,1126.75,1127.25,1126.50,1126.75,254,244,498.00
04/18/2002,14:48,1126.75,1127.00,1126.50,1126.75,161,32,193.00
04/18/2002,14:49,1126.75,1127.00,1126.50,1126.75,57,121,178.00
04/18/2002,14:50,1126.75,1127.00,1126.50,1126.50,74,168,242.00
04/18/2002,14:51,1126.75,1126.75,1126.50,1126.50,233,28,261.00
04/18/2002,14:52,1126.50,1126.50,1126.00,1126.25,143,892,1035.00
04/18/2002,14:53,1126.25,1127.00,1126.00,1126.75,522,191,713.00
04/18/2002,14:54,1126.75,1127.25,1126.50,1127.00,166,295,461.00
04/18/2002,14:55,1127.00,1127.00,1126.75,1126.75,312,162,474.00
04/18/2002,14:56,1126.75,1127.25,1126.50,1127.00,466,202,668.00
04/18/2002,14:57,1127.00,1127.50,1127.00,1127.25,294,337,631.00
04/18/2002,14:58,1127.00,1127.25,1126.25,1126.25,626,927,1553.00
04/18/2002,14:59,1126.25,1126.75,1125.75,1126.00,577,612,1189.00
04/18/2002,15:00,1126.00,1126.25,1125.00,1125.25,450,1052,1502.00
04/18/2002,15:01,1125.00,1125.75,1125.00,1125.25,477,322,799.00
04/18/2002,15:02,1125.25,1126.00,1125.25,1125.75,245,175,420.00
04/18/2002,15:03,1125.50,1126.25,1125.50,1125.50,252,399,651.00
04/18/2002,15:04,1125.50,1125.50,1125.00,1125.25,158,203,361.00
04/18/2002,15:05,1125.25,1125.50,1125.00,1125.25,67,173,240.00
04/18/2002,15:06,1125.00,1125.25,1124.75,1125.00,92,526,618.00
04/18/2002,15:07,1125.25,1125.25,1125.00,1125.00,10,179,189.00
04/18/2002,15:08,1125.25,1125.25,1125.00,1125.25,244,8,252.00
04/18/2002,15:09,1125.50,1125.50,1124.50,1124.50,52,512,564.00
04/18/2002,15:10,1124.75,1125.00,1124.25,1124.25,290,339,629.00
04/18/2002,15:11,1124.25,1124.75,1124.25,1124.25,148,266,414.00
04/18/2002,15:12,1124.25,1124.25,1124.00,1124.00,23,404,427.00
04/18/2002,15:13,1123.75,1124.00,1122.75,1122.75,92,1090,1182.00
04/18/2002,15:14,1122.75,1123.50,1122.50,1123.00,980,1033,2013.00
04/18/2002,15:15,1123.25,1123.25,1122.25,1123.00,591,862,1453.00
04/18/2002,15:46,1119.00,1120.00,1118.00,1118.25,105,224,329.00
04/18/2002,15:47,1118.00,1119.00,1117.75,1117.75,117,90,207.00
04/18/2002,15:48,1118.00,1118.00,1117.25,1117.25,34,33,67.00
04/18/2002,15:49,1117.50,1117.75,1117.25,1117.50,30,41,71.00
04/18/2002,15:50,1117.75,1118.00,1117.50,1118.00,39,20,59.00
04/18/2002,15:51,1117.75,1118.00,1117.75,1117.75,34,10,44.00
04/18/2002,15:52,1117.75,1118.00,1117.75,1118.00,86,24,110.00
04/18/2002,15:53,1118.00,1118.00,1117.50,1117.50,39,29,68.00
04/18/2002,15:54,1117.50,1117.50,1116.75,1116.75,5,64,69.00
04/18/2002,15:55,1116.50,1117.50,1116.50,1117.25,35,15,50.00
04/18/2002,15:56,1117.25,1117.75,1117.25,1117.50,24,11,35.00
04/18/2002,15:57,1117.50,1117.50,1117.00,1117.00,0,46,46.00
04/18/2002,15:58,1117.00,1117.50,1117.00,1117.50,140,42,182.00
04/18/2002,15:59,1117.25,1117.50,1117.00,1117.00,48,71,119.00
04/18/2002,16:00,1117.25,1119.75,1117.25,1119.50,329,56,385.00
04/18/2002,17:03,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/18/2002,17:05,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/18/2002,17:07,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/18/2002,17:08,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/18/2002,17:09,1118.50,1118.50,1118.50,1118.50,0,1,1.00
04/18/2002,17:11,1118.50,1118.50,1118.50,1118.50,0,1,1.00
04/18/2002,17:12,1118.75,1118.75,1118.50,1118.50,2,1,3.00
04/18/2002,17:13,1118.50,1118.50,1118.50,1118.50,0,4,4.00
04/18/2002,17:14,1118.50,1118.50,1118.50,1118.50,0,4,4.00
04/18/2002,17:15,1118.50,1118.75,1118.50,1118.75,7,16,23.00
04/18/2002,17:16,1118.75,1118.75,1118.75,1118.75,15,0,15.00
04/18/2002,17:17,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/18/2002,17:18,1118.50,1118.50,1118.50,1118.50,0,1,1.00
04/18/2002,17:19,1118.75,1119.25,1118.75,1119.25,14,0,14.00
04/18/2002,17:20,1119.25,1119.25,1119.00,1119.00,13,5,18.00
04/18/2002,17:21,1119.25,1119.50,1119.25,1119.50,29,0,29.00
04/18/2002,17:22,1119.50,1119.75,1119.50,1119.50,7,2,9.00
04/18/2002,17:23,1119.75,1119.75,1119.75,1119.75,11,0,11.00
04/18/2002,17:24,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/18/2002,17:25,1119.75,1120.00,1119.50,1119.50,4,4,8.00
04/18/2002,17:26,1119.50,1119.50,1119.50,1119.50,0,10,10.00
04/18/2002,17:27,1119.50,1119.50,1119.50,1119.50,0,7,7.00
04/18/2002,17:28,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/18/2002,17:29,1119.25,1119.50,1119.25,1119.50,27,1,28.00
04/18/2002,17:30,1119.75,1119.75,1119.50,1119.50,5,1,6.00
04/18/2002,17:31,1119.50,1119.50,1119.50,1119.50,0,3,3.00
04/18/2002,17:32,1119.50,1119.50,1119.50,1119.50,0,4,4.00
04/18/2002,17:33,1119.50,1119.50,1119.50,1119.50,0,7,7.00
04/18/2002,17:34,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/18/2002,17:35,1119.50,1119.50,1119.50,1119.50,0,10,10.00
04/18/2002,17:36,1119.25,1119.25,1119.25,1119.25,0,8,8.00
04/18/2002,17:41,1119.50,1119.50,1119.25,1119.25,3,1,4.00
04/18/2002,17:42,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/18/2002,17:43,1119.50,1119.50,1119.50,1119.50,3,0,3.00
04/18/2002,17:44,1119.25,1119.75,1119.25,1119.75,12,1,13.00
04/18/2002,17:45,1119.75,1119.75,1119.75,1119.75,4,0,4.00
04/18/2002,17:48,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/18/2002,17:51,1119.75,1119.75,1119.75,1119.75,11,0,11.00
04/18/2002,17:52,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/18/2002,17:53,1119.50,1119.50,1119.50,1119.50,0,14,14.00
04/18/2002,17:54,1119.50,1119.50,1119.50,1119.50,0,4,4.00
04/18/2002,17:55,1119.50,1119.50,1119.50,1119.50,0,2,2.00
04/18/2002,17:57,1119.50,1119.50,1119.50,1119.50,0,8,8.00
04/18/2002,17:59,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/18/2002,18:00,1119.50,1119.50,1119.50,1119.50,0,6,6.00
04/18/2002,18:01,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/18/2002,18:02,1119.25,1119.25,1119.25,1119.25,0,3,3.00
04/18/2002,18:04,1119.25,1119.25,1119.25,1119.25,0,13,13.00
04/18/2002,18:07,1119.25,1119.50,1119.25,1119.50,3,2,5.00
04/18/2002,18:08,1119.50,1119.50,1119.50,1119.50,5,0,5.00
04/18/2002,18:10,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/18/2002,18:11,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,18:12,1119.50,1119.50,1119.50,1119.50,5,0,5.00
04/18/2002,18:16,1119.25,1119.25,1119.25,1119.25,0,6,6.00
04/18/2002,18:17,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,18:19,1119.25,1119.25,1119.25,1119.25,0,7,7.00
04/18/2002,18:20,1119.25,1119.25,1119.25,1119.25,0,1,1.00
04/18/2002,18:21,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/18/2002,18:22,1119.25,1119.25,1119.25,1119.25,0,1,1.00
04/18/2002,18:24,1119.25,1119.50,1119.00,1119.00,1,3,4.00
04/18/2002,18:25,1119.00,1119.00,1119.00,1119.00,0,1,1.00
04/18/2002,18:26,1119.00,1119.00,1119.00,1119.00,0,4,4.00
04/18/2002,18:27,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/18/2002,18:29,1119.00,1119.00,1119.00,1119.00,0,1,1.00
04/18/2002,18:30,1119.25,1119.25,1119.00,1119.00,2,2,4.00
04/18/2002,18:31,1119.00,1119.00,1119.00,1119.00,0,1,1.00
04/18/2002,18:34,1119.25,1119.25,1119.25,1119.25,5,0,5.00
04/18/2002,18:37,1119.25,1119.25,1119.25,1119.25,2,0,2.00
04/18/2002,18:41,1119.00,1119.00,1119.00,1119.00,0,2,2.00
04/18/2002,18:45,1119.00,1119.00,1119.00,1119.00,0,1,1.00
04/18/2002,18:46,1119.00,1119.00,1119.00,1119.00,0,5,5.00
04/18/2002,18:47,1119.00,1119.00,1119.00,1119.00,0,5,5.00
04/18/2002,18:48,1119.25,1119.25,1119.25,1119.25,4,0,4.00
04/18/2002,18:49,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/18/2002,18:50,1119.50,1119.50,1119.25,1119.25,2,3,5.00
04/18/2002,18:51,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/18/2002,18:55,1119.25,1119.25,1119.25,1119.25,0,1,1.00
04/18/2002,18:57,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/18/2002,18:59,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/18/2002,19:00,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/18/2002,19:03,1119.00,1119.00,1118.75,1118.75,0,25,25.00
04/18/2002,19:04,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/18/2002,19:05,1118.50,1118.50,1118.50,1118.50,0,2,2.00
04/18/2002,19:10,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/18/2002,19:12,1118.50,1118.75,1118.50,1118.75,1,3,4.00
04/18/2002,19:18,1118.50,1118.50,1118.50,1118.50,0,2,2.00
04/18/2002,19:19,1118.50,1118.50,1118.50,1118.50,0,10,10.00
04/18/2002,19:20,1118.50,1118.50,1118.50,1118.50,0,1,1.00
04/18/2002,19:22,1118.50,1118.50,1118.50,1118.50,0,9,9.00
04/18/2002,19:27,1118.75,1119.00,1118.75,1119.00,11,0,11.00
04/18/2002,19:29,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/18/2002,19:41,1119.00,1119.00,1119.00,1119.00,5,0,5.00
04/18/2002,19:44,1119.00,1119.00,1119.00,1119.00,3,0,3.00
04/18/2002,19:45,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/18/2002,19:49,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/18/2002,19:51,1118.75,1118.75,1118.75,1118.75,0,7,7.00
04/18/2002,19:53,1119.00,1119.00,1119.00,1119.00,2,0,2.00
04/18/2002,19:58,1118.75,1118.75,1118.75,1118.75,0,15,15.00
04/18/2002,19:59,1118.75,1118.75,1118.75,1118.75,0,1,1.00
04/18/2002,20:02,1118.75,1118.75,1118.75,1118.75,0,20,20.00
04/18/2002,20:03,1119.00,1119.25,1119.00,1119.25,11,0,11.00
04/18/2002,20:04,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/18/2002,20:05,1119.50,1119.75,1119.50,1119.75,2,0,2.00
04/18/2002,20:06,1119.50,1119.75,1119.50,1119.75,3,1,4.00
04/18/2002,20:07,1119.50,1119.50,1119.50,1119.50,0,10,10.00
04/18/2002,20:08,1119.50,1119.50,1119.50,1119.50,0,2,2.00
04/18/2002,20:10,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/18/2002,20:11,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/18/2002,20:12,1119.50,1119.50,1119.50,1119.50,0,3,3.00
04/18/2002,20:14,1119.50,1119.50,1119.50,1119.50,0,2,2.00
04/18/2002,20:16,1119.25,1119.25,1119.25,1119.25,0,4,4.00
04/18/2002,20:17,1119.25,1119.50,1119.25,1119.50,1,3,4.00
04/18/2002,20:20,1119.25,1119.25,1119.00,1119.25,1,4,5.00
04/18/2002,20:22,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/18/2002,20:25,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,20:26,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/18/2002,20:27,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/18/2002,20:32,1119.25,1119.25,1119.25,1119.25,0,1,1.00
04/18/2002,20:34,1119.25,1119.25,1119.25,1119.25,0,1,1.00
04/18/2002,20:37,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/18/2002,20:38,1119.25,1119.50,1119.25,1119.50,1,5,6.00
04/18/2002,20:41,1119.25,1119.25,1119.25,1119.25,0,6,6.00
04/18/2002,20:43,1119.25,1119.25,1119.25,1119.25,0,5,5.00
04/18/2002,20:46,1119.25,1119.50,1119.25,1119.50,1,5,6.00
04/18/2002,20:47,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,20:48,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,20:50,1119.25,1119.25,1119.25,1119.25,0,1,1.00
04/18/2002,20:51,1119.25,1119.25,1119.25,1119.25,0,5,5.00
04/18/2002,20:52,1119.25,1119.25,1119.25,1119.25,0,3,3.00
04/18/2002,20:53,1119.50,1119.50,1119.50,1119.50,13,0,13.00
04/18/2002,21:10,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/18/2002,21:12,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,21:14,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,21:15,1119.75,1119.75,1119.75,1119.75,3,0,3.00
04/18/2002,21:16,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/18/2002,21:19,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/18/2002,21:20,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/18/2002,21:21,1119.50,1119.50,1119.25,1119.25,4,5,9.00
04/18/2002,21:22,1119.25,1119.50,1119.25,1119.50,1,5,6.00
04/18/2002,21:27,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,21:35,1119.25,1119.25,1119.25,1119.25,0,5,5.00
04/18/2002,21:37,1119.25,1119.25,1119.25,1119.25,0,3,3.00
04/18/2002,21:40,1119.25,1119.25,1119.25,1119.25,0,6,6.00
04/18/2002,21:42,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,21:52,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,21:53,1119.50,1119.50,1119.50,1119.50,5,0,5.00
04/18/2002,23:01,1119.25,1119.50,1119.25,1119.25,1,9,10.00
04/18/2002,23:03,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/18/2002,23:04,1119.25,1119.25,1119.25,1119.25,0,2,2.00
04/18/2002,23:09,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/18/2002,23:11,1119.50,1119.50,1119.50,1119.50,3,0,3.00
04/18/2002,23:12,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/18/2002,23:13,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/18/2002,23:16,1119.75,1119.75,1119.50,1119.50,0,5,5.00
04/18/2002,23:20,1119.50,1119.50,1119.25,1119.25,0,2,2.00
04/18/2002,23:36,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/18/2002,23:37,1120.00,1120.00,1120.00,1120.00,12,0,12.00
04/18/2002,23:39,1120.25,1120.50,1120.00,1120.00,5,1,6.00
04/18/2002,23:45,1120.50,1120.75,1120.50,1120.75,19,0,19.00
04/18/2002,23:46,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/18/2002,23:47,1120.75,1120.75,1120.75,1120.75,10,0,10.00
04/18/2002,23:48,1120.75,1120.75,1120.75,1120.75,4,0,4.00
04/18/2002,23:52,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/18/2002,23:58,1120.75,1121.00,1120.75,1121.00,6,0,6.00
04/19/2002,00:00,1120.75,1120.75,1120.75,1120.75,0,2,2.00
04/19/2002,00:02,1120.75,1120.75,1120.75,1120.75,0,3,3.00
04/19/2002,00:05,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/19/2002,00:06,1120.75,1120.75,1120.75,1120.75,0,2,2.00
04/19/2002,00:09,1120.75,1120.75,1120.75,1120.75,0,1,1.00
04/19/2002,00:10,1121.00,1121.00,1121.00,1121.00,15,0,15.00
04/19/2002,00:17,1120.75,1120.75,1120.75,1120.75,0,1,1.00
04/19/2002,00:22,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/19/2002,00:26,1120.75,1120.75,1120.75,1120.75,0,1,1.00
04/19/2002,00:31,1120.75,1120.75,1120.75,1120.75,0,1,1.00
04/19/2002,00:42,1120.25,1120.25,1120.25,1120.25,0,5,5.00
04/19/2002,00:44,1120.25,1120.25,1120.25,1120.25,0,3,3.00
04/19/2002,00:45,1120.00,1120.00,1120.00,1120.00,0,3,3.00
04/19/2002,00:49,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/19/2002,00:50,1120.25,1120.25,1120.25,1120.25,2,0,2.00
04/19/2002,00:51,1120.00,1120.00,1120.00,1120.00,0,3,3.00
04/19/2002,00:54,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/19/2002,01:05,1119.75,1119.75,1119.75,1119.75,0,9,9.00
04/19/2002,01:07,1119.75,1119.75,1119.75,1119.75,0,1,1.00
04/19/2002,01:17,1119.50,1119.50,1119.50,1119.50,0,4,4.00
04/19/2002,01:18,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/19/2002,01:19,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/19/2002,01:31,1119.50,1119.50,1119.50,1119.50,0,1,1.00
04/19/2002,01:35,1119.75,1120.00,1119.75,1120.00,7,0,7.00
04/19/2002,01:40,1120.00,1120.00,1120.00,1120.00,24,0,24.00
04/19/2002,01:41,1120.00,1120.00,1120.00,1120.00,2,0,2.00
04/19/2002,01:43,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/19/2002,01:46,1121.00,1121.00,1120.75,1121.00,21,5,26.00
04/19/2002,01:47,1120.75,1120.75,1120.75,1120.75,0,1,1.00
04/19/2002,01:51,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/19/2002,01:53,1120.75,1120.75,1120.75,1120.75,0,15,15.00
04/19/2002,01:57,1120.75,1120.75,1120.75,1120.75,0,6,6.00
04/19/2002,02:01,1120.75,1121.00,1120.75,1121.00,2,2,4.00
04/19/2002,02:03,1120.75,1120.75,1120.75,1120.75,0,1,1.00
04/19/2002,02:04,1120.75,1120.75,1120.75,1120.75,0,2,2.00
04/19/2002,02:06,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/19/2002,02:10,1120.75,1121.00,1120.75,1120.75,1,2,3.00
04/19/2002,02:11,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/19/2002,02:14,1120.75,1120.75,1120.50,1120.50,0,7,7.00
04/19/2002,02:16,1120.75,1120.75,1120.75,1120.75,8,0,8.00
04/19/2002,02:17,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/19/2002,02:18,1120.50,1120.50,1120.50,1120.50,0,3,3.00
04/19/2002,02:20,1120.75,1121.50,1120.75,1121.25,18,14,32.00
04/19/2002,02:21,1121.50,1121.50,1121.50,1121.50,17,0,17.00
04/19/2002,02:22,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/19/2002,02:23,1121.25,1121.25,1121.25,1121.25,0,10,10.00
04/19/2002,02:24,1121.50,1121.50,1121.50,1121.50,2,0,2.00
04/19/2002,02:26,1121.00,1121.00,1121.00,1121.00,0,5,5.00
04/19/2002,02:27,1121.00,1121.00,1121.00,1121.00,0,7,7.00
04/19/2002,02:28,1121.00,1121.00,1121.00,1121.00,0,5,5.00
04/19/2002,02:29,1121.00,1121.00,1121.00,1121.00,0,5,5.00
04/19/2002,02:30,1121.00,1121.25,1121.00,1121.25,1,1,2.00
04/19/2002,02:31,1121.25,1121.25,1121.25,1121.25,4,0,4.00
04/19/2002,02:33,1121.50,1121.75,1121.50,1121.75,5,0,5.00
04/19/2002,02:34,1121.75,1121.75,1121.50,1121.75,2,2,4.00
04/19/2002,02:36,1121.75,1121.75,1121.50,1121.75,3,14,17.00
04/19/2002,02:39,1121.75,1121.75,1121.50,1121.50,2,7,9.00
04/19/2002,02:40,1121.50,1121.50,1121.50,1121.50,0,6,6.00
04/19/2002,02:43,1120.50,1120.50,1120.25,1120.25,0,11,11.00
04/19/2002,02:44,1120.50,1120.75,1120.50,1120.75,6,0,6.00
04/19/2002,02:45,1120.75,1120.75,1120.75,1120.75,4,0,4.00
04/19/2002,02:46,1120.75,1120.75,1120.75,1120.75,4,0,4.00
04/19/2002,02:48,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/19/2002,02:49,1120.25,1120.25,1120.25,1120.25,0,2,2.00
04/19/2002,02:53,1120.75,1120.75,1120.75,1120.75,8,0,8.00
04/19/2002,02:54,1120.75,1120.75,1120.75,1120.75,2,0,2.00
04/19/2002,02:55,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/19/2002,02:57,1120.75,1120.75,1120.75,1120.75,2,0,2.00
04/19/2002,02:58,1120.50,1120.50,1120.50,1120.50,0,4,4.00
04/19/2002,02:59,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/19/2002,03:00,1120.50,1120.50,1120.50,1120.50,0,5,5.00
04/19/2002,03:02,1120.25,1120.50,1120.25,1120.50,2,4,6.00
04/19/2002,03:04,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/19/2002,03:06,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/19/2002,03:07,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/19/2002,03:08,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/19/2002,03:09,1120.25,1120.25,1120.25,1120.25,0,1,1.00
04/19/2002,03:11,1120.25,1120.25,1120.00,1120.00,0,6,6.00
04/19/2002,03:12,1120.00,1120.00,1120.00,1120.00,0,6,6.00
04/19/2002,03:13,1119.75,1120.00,1119.75,1120.00,7,3,10.00
04/19/2002,03:14,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/19/2002,03:15,1120.25,1120.25,1120.00,1120.00,1,2,3.00
04/19/2002,03:20,1120.00,1120.00,1120.00,1120.00,0,2,2.00
04/19/2002,03:22,1119.75,1119.75,1119.75,1119.75,0,1,1.00
04/19/2002,03:23,1119.75,1119.75,1119.75,1119.75,0,3,3.00
04/19/2002,03:24,1119.75,1119.75,1119.75,1119.75,0,8,8.00
04/19/2002,03:28,1120.00,1120.00,1120.00,1120.00,5,0,5.00
04/19/2002,03:32,1120.00,1120.25,1120.00,1120.25,8,0,8.00
04/19/2002,03:33,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/19/2002,03:34,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/19/2002,03:35,1120.75,1121.00,1120.75,1120.75,10,1,11.00
04/19/2002,03:36,1120.75,1120.75,1120.75,1120.75,0,2,2.00
04/19/2002,03:45,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/19/2002,03:47,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/19/2002,03:49,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/19/2002,03:52,1120.50,1120.50,1120.50,1120.50,0,2,2.00
04/19/2002,03:53,1120.25,1120.25,1120.25,1120.25,0,8,8.00
04/19/2002,03:54,1120.00,1120.00,1120.00,1120.00,0,3,3.00
04/19/2002,03:56,1120.25,1120.25,1120.25,1120.25,4,0,4.00
04/19/2002,03:57,1120.25,1120.25,1120.00,1120.00,4,1,5.00
04/19/2002,03:58,1120.25,1120.25,1120.25,1120.25,2,0,2.00
04/19/2002,03:59,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/19/2002,04:01,1120.50,1120.50,1120.50,1120.50,5,0,5.00
04/19/2002,04:04,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/19/2002,04:06,1120.75,1121.00,1120.75,1121.00,11,0,11.00
04/19/2002,04:07,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/19/2002,04:08,1120.50,1120.50,1120.50,1120.50,0,7,7.00
04/19/2002,04:10,1120.75,1120.75,1120.75,1120.75,5,0,5.00
04/19/2002,04:12,1121.00,1121.00,1121.00,1121.00,2,0,2.00
04/19/2002,04:13,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/19/2002,04:14,1121.00,1121.00,1121.00,1121.00,10,0,10.00
04/19/2002,04:15,1120.75,1120.75,1120.75,1120.75,0,5,5.00
04/19/2002,04:19,1120.75,1120.75,1120.75,1120.75,0,1,1.00
04/19/2002,04:21,1120.75,1120.75,1120.75,1120.75,0,6,6.00
04/19/2002,04:22,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/19/2002,04:23,1120.75,1120.75,1120.75,1120.75,2,0,2.00
04/19/2002,04:25,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/19/2002,04:27,1120.50,1120.50,1120.50,1120.50,0,2,2.00
04/19/2002,04:28,1120.50,1120.50,1120.50,1120.50,0,7,7.00
04/19/2002,04:29,1120.25,1120.25,1120.25,1120.25,0,2,2.00
04/19/2002,04:30,1120.50,1120.50,1120.25,1120.25,8,1,9.00
04/19/2002,04:35,1120.50,1120.50,1120.50,1120.50,6,0,6.00
04/19/2002,04:39,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/19/2002,04:40,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/19/2002,04:42,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/19/2002,04:44,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/19/2002,04:47,1120.75,1121.00,1120.75,1121.00,22,0,22.00
04/19/2002,04:48,1121.25,1121.25,1121.25,1121.25,1,0,1.00
04/19/2002,04:49,1121.00,1121.25,1121.00,1121.25,4,1,5.00
04/19/2002,04:50,1121.25,1121.25,1121.25,1121.25,4,0,4.00
04/19/2002,04:51,1121.00,1121.00,1120.75,1120.75,0,7,7.00
04/19/2002,04:52,1120.75,1120.75,1120.75,1120.75,0,1,1.00
04/19/2002,04:53,1121.00,1121.25,1121.00,1121.25,13,0,13.00
04/19/2002,04:54,1121.25,1121.25,1121.25,1121.25,1,0,1.00
04/19/2002,04:56,1121.00,1121.00,1121.00,1121.00,0,25,25.00
04/19/2002,05:00,1121.00,1121.00,1121.00,1121.00,0,2,2.00
04/19/2002,05:03,1120.75,1120.75,1120.75,1120.75,0,3,3.00
04/19/2002,05:04,1120.50,1120.50,1120.25,1120.25,0,7,7.00
04/19/2002,05:05,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/19/2002,05:06,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/19/2002,05:11,1121.00,1121.00,1121.00,1121.00,3,0,3.00
04/19/2002,05:13,1121.00,1121.00,1121.00,1121.00,5,0,5.00
04/19/2002,05:14,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/19/2002,05:15,1120.75,1120.75,1120.75,1120.75,0,3,3.00
04/19/2002,05:16,1120.50,1120.50,1120.50,1120.50,0,3,3.00
04/19/2002,05:17,1120.50,1120.50,1120.50,1120.50,0,1,1.00
04/19/2002,05:19,1120.75,1121.00,1120.75,1120.75,5,5,10.00
04/19/2002,05:21,1121.00,1121.25,1121.00,1121.25,13,0,13.00
04/19/2002,05:22,1121.00,1121.00,1121.00,1121.00,0,2,2.00
04/19/2002,05:23,1121.25,1121.25,1121.00,1121.00,2,8,10.00
04/19/2002,05:24,1120.75,1120.75,1120.75,1120.75,0,1,1.00
04/19/2002,05:26,1121.00,1121.25,1121.00,1121.25,2,0,2.00
04/19/2002,05:27,1121.25,1121.50,1121.25,1121.50,14,0,14.00
04/19/2002,05:28,1121.50,1121.50,1121.50,1121.50,4,0,4.00
04/19/2002,05:30,1121.50,1121.50,1121.50,1121.50,3,0,3.00
04/19/2002,05:31,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/19/2002,05:32,1121.75,1121.75,1121.75,1121.75,3,0,3.00
04/19/2002,05:34,1121.50,1121.75,1121.50,1121.75,10,1,11.00
04/19/2002,05:35,1121.75,1122.25,1121.75,1122.00,48,1,49.00
04/19/2002,05:36,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/19/2002,05:37,1122.25,1122.25,1122.25,1122.25,8,0,8.00
04/19/2002,05:38,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/19/2002,05:41,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/19/2002,05:42,1122.50,1122.75,1122.50,1122.75,32,0,32.00
04/19/2002,05:43,1122.50,1122.50,1122.50,1122.50,0,5,5.00
04/19/2002,05:44,1122.50,1122.50,1122.50,1122.50,0,8,8.00
04/19/2002,05:45,1122.50,1122.50,1122.50,1122.50,0,7,7.00
04/19/2002,05:46,1122.75,1122.75,1122.75,1122.75,16,0,16.00
04/19/2002,05:47,1122.75,1122.75,1122.75,1122.75,7,0,7.00
04/19/2002,05:48,1122.75,1123.00,1122.75,1123.00,6,0,6.00
04/19/2002,05:49,1122.75,1122.75,1122.75,1122.75,0,3,3.00
04/19/2002,05:50,1122.75,1122.75,1122.75,1122.75,0,6,6.00
04/19/2002,05:51,1122.75,1123.00,1122.75,1123.00,66,2,68.00
04/19/2002,05:53,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/19/2002,05:54,1123.25,1123.25,1123.00,1123.00,26,5,31.00
04/19/2002,05:55,1123.00,1123.00,1123.00,1123.00,0,10,10.00
04/19/2002,05:56,1122.75,1122.75,1122.50,1122.50,5,14,19.00
04/19/2002,05:57,1122.75,1123.25,1122.75,1123.25,10,0,10.00
04/19/2002,05:58,1123.25,1123.75,1123.25,1123.75,22,0,22.00
04/19/2002,05:59,1123.75,1124.00,1123.50,1124.00,37,14,51.00
04/19/2002,06:00,1124.00,1124.00,1123.75,1124.00,5,1,6.00
04/19/2002,06:01,1124.00,1124.00,1123.75,1123.75,1,37,38.00
04/19/2002,06:02,1123.75,1123.75,1123.50,1123.50,0,17,17.00
04/19/2002,06:03,1123.50,1123.75,1123.50,1123.75,5,7,12.00
04/19/2002,06:04,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/19/2002,06:05,1123.75,1124.00,1123.75,1123.75,5,5,10.00
04/19/2002,06:06,1123.75,1124.25,1123.75,1124.00,12,8,20.00
04/19/2002,06:07,1124.25,1124.25,1124.00,1124.00,4,9,13.00
04/19/2002,06:08,1124.00,1124.25,1124.00,1124.00,1,18,19.00
04/19/2002,06:09,1124.00,1124.00,1124.00,1124.00,0,1,1.00
04/19/2002,06:10,1123.75,1124.25,1123.75,1124.25,16,8,24.00
04/19/2002,06:11,1124.00,1124.00,1124.00,1124.00,0,7,7.00
04/19/2002,06:13,1124.00,1124.00,1124.00,1124.00,0,4,4.00
04/19/2002,06:14,1124.00,1124.00,1124.00,1124.00,0,3,3.00
04/19/2002,06:15,1123.75,1124.00,1123.75,1124.00,4,4,8.00
04/19/2002,06:16,1123.75,1124.00,1123.75,1124.00,2,10,12.00
04/19/2002,06:17,1123.75,1124.00,1123.75,1124.00,27,5,32.00
04/19/2002,06:18,1124.00,1124.00,1124.00,1124.00,22,0,22.00
04/19/2002,06:19,1124.00,1124.00,1123.75,1123.75,5,8,13.00
04/19/2002,06:20,1123.75,1123.75,1123.75,1123.75,0,3,3.00
04/19/2002,06:21,1123.75,1123.75,1123.75,1123.75,0,6,6.00
04/19/2002,06:22,1123.50,1123.50,1123.50,1123.50,0,15,15.00
04/19/2002,06:23,1123.75,1123.75,1123.75,1123.75,14,0,14.00
04/19/2002,06:25,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/19/2002,06:26,1123.50,1123.75,1123.50,1123.75,10,2,12.00
04/19/2002,06:28,1123.75,1124.00,1123.75,1124.00,24,0,24.00
04/19/2002,06:29,1124.25,1124.25,1124.25,1124.25,25,0,25.00
04/19/2002,06:30,1124.50,1124.75,1124.50,1124.50,21,1,22.00
04/19/2002,06:33,1124.50,1124.75,1124.50,1124.75,1,13,14.00
04/19/2002,06:34,1124.50,1124.50,1124.50,1124.50,0,8,8.00
04/19/2002,06:35,1124.50,1124.50,1124.50,1124.50,0,63,63.00
04/19/2002,06:36,1124.75,1124.75,1124.50,1124.50,3,48,51.00
04/19/2002,06:37,1124.50,1124.50,1124.00,1124.25,18,47,65.00
04/19/2002,06:38,1124.25,1124.25,1124.00,1124.00,2,208,210.00
04/19/2002,06:39,1124.00,1124.00,1124.00,1124.00,0,12,12.00
04/19/2002,06:40,1123.75,1124.00,1123.50,1123.75,9,9,18.00
04/19/2002,06:41,1123.75,1123.75,1123.50,1123.50,1,1,2.00
04/19/2002,06:42,1123.75,1123.75,1123.75,1123.75,5,0,5.00
04/19/2002,06:43,1123.50,1123.50,1123.50,1123.50,0,1,1.00
04/19/2002,06:44,1123.50,1123.50,1123.50,1123.50,0,4,4.00
04/19/2002,06:45,1123.50,1123.50,1123.50,1123.50,0,6,6.00
04/19/2002,06:46,1123.50,1123.50,1123.25,1123.50,36,30,66.00
04/19/2002,06:47,1123.50,1123.50,1123.50,1123.50,45,0,45.00
04/19/2002,06:48,1123.75,1123.75,1123.50,1123.50,2,7,9.00
04/19/2002,06:49,1123.25,1123.50,1123.25,1123.25,12,14,26.00
04/19/2002,06:50,1123.00,1123.25,1123.00,1123.25,15,2,17.00
04/19/2002,06:51,1123.25,1123.25,1123.25,1123.25,8,0,8.00
04/19/2002,06:52,1123.25,1123.50,1123.25,1123.50,4,0,4.00
04/19/2002,06:53,1123.25,1123.50,1123.25,1123.25,1,29,30.00
04/19/2002,06:54,1123.00,1123.25,1123.00,1123.25,2,2,4.00
04/19/2002,06:55,1123.25,1123.75,1123.25,1123.75,32,0,32.00
04/19/2002,06:56,1123.50,1123.50,1123.50,1123.50,0,25,25.00
04/19/2002,06:57,1123.25,1123.25,1123.25,1123.25,0,2,2.00
04/19/2002,06:58,1123.50,1123.50,1123.50,1123.50,5,0,5.00
04/19/2002,06:59,1123.50,1123.75,1123.50,1123.75,15,0,15.00
04/19/2002,07:00,1123.75,1124.00,1123.75,1123.75,15,1,16.00
04/19/2002,07:01,1124.00,1124.75,1124.00,1124.75,74,0,74.00
04/19/2002,07:02,1124.50,1124.50,1124.00,1124.25,1,13,14.00
04/19/2002,07:03,1124.25,1124.50,1123.75,1124.00,17,32,49.00
04/19/2002,07:04,1124.00,1124.25,1123.75,1123.75,25,7,32.00
04/19/2002,07:05,1124.00,1124.25,1124.00,1124.00,13,6,19.00
04/19/2002,07:06,1124.25,1125.25,1124.25,1125.25,133,14,147.00
04/19/2002,07:07,1125.50,1125.50,1125.25,1125.25,3,11,14.00
04/19/2002,07:08,1125.25,1125.50,1125.25,1125.25,3,7,10.00
04/19/2002,07:09,1125.50,1126.00,1125.50,1125.75,100,14,114.00
04/19/2002,07:10,1125.75,1126.00,1125.50,1126.00,34,9,43.00
04/19/2002,07:11,1126.00,1126.25,1125.75,1125.75,72,12,84.00
04/19/2002,07:12,1125.75,1126.00,1125.50,1125.75,19,41,60.00
04/19/2002,07:13,1125.75,1125.75,1125.50,1125.50,5,10,15.00
04/19/2002,07:14,1125.25,1125.25,1125.25,1125.25,0,15,15.00
04/19/2002,07:15,1125.00,1125.25,1125.00,1125.25,7,19,26.00
04/19/2002,07:16,1125.25,1125.25,1125.00,1125.25,7,1,8.00
04/19/2002,07:17,1125.50,1125.75,1125.50,1125.50,108,5,113.00
04/19/2002,07:18,1125.25,1125.25,1125.25,1125.25,0,13,13.00
04/19/2002,07:19,1125.50,1125.50,1125.50,1125.50,4,0,4.00
04/19/2002,07:20,1125.50,1125.50,1125.50,1125.50,21,0,21.00
04/19/2002,07:21,1125.25,1125.25,1125.25,1125.25,0,15,15.00
04/19/2002,07:22,1125.25,1125.50,1125.25,1125.50,71,10,81.00
04/19/2002,07:23,1125.50,1125.50,1125.25,1125.50,9,1,10.00
04/19/2002,07:24,1125.50,1125.75,1125.25,1125.75,32,1,33.00
04/19/2002,07:25,1125.75,1125.75,1125.50,1125.50,3,5,8.00
04/19/2002,07:26,1125.75,1126.00,1125.75,1125.75,9,8,17.00
04/19/2002,07:27,1125.75,1126.00,1125.75,1126.00,21,12,33.00
04/19/2002,07:28,1126.00,1126.25,1126.00,1126.25,119,1,120.00
04/19/2002,07:29,1126.25,1126.25,1126.00,1126.00,13,17,30.00
04/19/2002,07:30,1126.00,1126.25,1125.75,1125.75,3,22,25.00
04/19/2002,07:31,1125.75,1126.00,1125.50,1125.75,25,47,72.00
04/19/2002,07:32,1125.75,1126.50,1125.75,1126.25,171,24,195.00
04/19/2002,07:33,1126.50,1126.75,1126.50,1126.75,24,47,71.00
04/19/2002,07:34,1126.50,1127.00,1126.50,1126.50,160,39,199.00
04/19/2002,07:35,1126.75,1127.00,1126.75,1127.00,81,0,81.00
04/19/2002,07:36,1127.00,1127.25,1126.75,1127.00,8,7,15.00
04/19/2002,07:37,1126.75,1126.75,1126.50,1126.75,1,47,48.00
04/19/2002,07:38,1126.50,1127.00,1126.50,1127.00,22,13,35.00
04/19/2002,07:39,1126.75,1127.00,1126.75,1127.00,76,3,79.00
04/19/2002,07:40,1127.00,1127.00,1126.50,1126.50,2,4,6.00
04/19/2002,07:41,1126.50,1126.50,1126.50,1126.50,0,24,24.00
04/19/2002,07:42,1126.75,1126.75,1126.25,1126.50,11,49,60.00
04/19/2002,07:43,1126.25,1126.50,1126.25,1126.50,52,5,57.00
04/19/2002,07:44,1126.50,1127.00,1126.50,1127.00,18,2,20.00
04/19/2002,07:45,1126.75,1127.00,1126.50,1126.50,1,11,12.00
04/19/2002,07:46,1126.50,1126.75,1126.50,1126.50,3,21,24.00
04/19/2002,07:47,1126.75,1126.75,1126.25,1126.25,1,12,13.00
04/19/2002,07:48,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/19/2002,07:49,1126.50,1126.50,1126.25,1126.25,31,20,51.00
04/19/2002,07:50,1126.00,1126.00,1126.00,1126.00,0,50,50.00
04/19/2002,07:51,1126.00,1126.25,1125.75,1126.00,17,11,28.00
04/19/2002,07:52,1126.00,1126.25,1126.00,1126.25,16,0,16.00
04/19/2002,07:53,1126.25,1126.50,1126.25,1126.25,12,31,43.00
04/19/2002,07:54,1126.50,1126.50,1126.25,1126.50,31,1,32.00
04/19/2002,07:55,1126.50,1126.50,1126.50,1126.50,4,0,4.00
04/19/2002,07:56,1126.50,1126.50,1126.50,1126.50,8,0,8.00
04/19/2002,07:57,1126.75,1126.75,1126.75,1126.75,41,0,41.00
04/19/2002,07:58,1126.75,1126.75,1126.75,1126.75,8,0,8.00
04/19/2002,07:59,1126.75,1126.75,1126.75,1126.75,5,0,5.00
04/19/2002,08:00,1126.75,1126.75,1126.50,1126.50,6,2,8.00
04/19/2002,08:01,1126.75,1127.25,1126.75,1127.00,92,10,102.00
04/19/2002,08:02,1127.00,1127.25,1126.75,1127.00,82,3,85.00
04/19/2002,08:03,1126.75,1127.00,1126.75,1126.75,1,25,26.00
04/19/2002,08:04,1126.50,1126.75,1126.50,1126.75,11,6,17.00
04/19/2002,08:05,1126.75,1127.25,1126.75,1127.25,140,1,141.00
04/19/2002,08:06,1127.00,1127.25,1127.00,1127.00,1,9,10.00
04/19/2002,08:07,1127.00,1127.00,1126.75,1127.00,2,16,18.00
04/19/2002,08:08,1127.00,1127.00,1126.75,1127.00,24,11,35.00
04/19/2002,08:09,1127.00,1127.50,1127.00,1127.25,58,47,105.00
04/19/2002,08:10,1127.25,1127.25,1127.00,1127.25,2,19,21.00
04/19/2002,08:11,1127.25,1128.00,1127.25,1128.00,211,0,211.00
04/19/2002,08:12,1128.00,1128.00,1127.75,1127.75,13,45,58.00
04/19/2002,08:13,1127.75,1128.00,1127.50,1127.50,12,13,25.00
04/19/2002,08:14,1127.75,1128.00,1127.50,1127.50,19,60,79.00
04/19/2002,08:15,1127.50,1127.75,1127.50,1127.75,58,4,62.00
04/19/2002,08:16,1128.00,1128.00,1127.75,1127.75,105,84,189.00
04/19/2002,08:17,1127.75,1128.00,1127.75,1128.00,30,2,32.00
04/19/2002,08:18,1127.75,1128.00,1127.50,1128.00,7,50,57.00
04/19/2002,08:19,1127.75,1128.75,1127.75,1128.50,108,6,114.00
04/19/2002,08:20,1128.25,1128.75,1128.25,1128.50,72,23,95.00
04/19/2002,08:21,1128.50,1128.50,1128.50,1128.50,0,15,15.00
04/19/2002,08:22,1128.50,1129.25,1128.50,1128.75,191,40,231.00
04/19/2002,08:23,1128.75,1128.75,1128.25,1128.25,3,110,113.00
04/19/2002,08:24,1128.25,1129.00,1128.25,1129.00,23,6,29.00
04/19/2002,08:25,1128.50,1128.75,1128.50,1128.75,10,1,11.00
04/19/2002,08:26,1128.75,1129.25,1128.75,1129.25,166,21,187.00
04/19/2002,08:27,1129.00,1129.75,1129.00,1129.75,386,17,403.00
04/19/2002,08:28,1129.75,1130.25,1129.75,1130.25,358,120,478.00
04/19/2002,08:29,1130.50,1130.75,1130.00,1130.00,400,288,688.00
04/19/2002,08:30,1130.00,1130.50,1130.00,1130.50,296,139,435.00
04/19/2002,08:31,1130.50,1130.50,1129.50,1129.75,997,686,1683.00
04/19/2002,08:32,1130.00,1130.00,1129.25,1129.75,619,656,1275.00
04/19/2002,08:33,1129.50,1130.00,1129.50,1130.00,789,717,1506.00
04/19/2002,08:34,1130.00,1130.25,1129.50,1129.50,744,751,1495.00
04/19/2002,08:35,1129.25,1129.50,1128.25,1128.50,424,1415,1839.00
04/19/2002,08:36,1128.50,1129.25,1128.50,1128.50,775,723,1498.00
04/19/2002,08:37,1128.50,1128.75,1127.75,1128.00,938,899,1837.00
04/19/2002,08:38,1128.00,1128.25,1127.75,1128.00,677,614,1291.00
04/19/2002,08:39,1128.00,1129.25,1128.00,1129.25,1188,270,1458.00
04/19/2002,08:40,1129.25,1129.50,1128.75,1129.00,666,821,1487.00
04/19/2002,08:41,1129.00,1129.25,1128.75,1129.00,430,546,976.00
04/19/2002,08:42,1129.00,1129.50,1129.00,1129.25,343,501,844.00
04/19/2002,08:43,1129.50,1129.75,1129.00,1129.25,776,687,1463.00
04/19/2002,08:44,1129.00,1130.00,1129.00,1129.25,626,503,1129.00
04/19/2002,08:45,1129.25,1129.75,1129.00,1129.50,430,194,624.00
04/19/2002,08:46,1129.75,1130.00,1129.00,1129.00,363,536,899.00
04/19/2002,08:47,1129.25,1129.50,1128.75,1128.75,500,655,1155.00
04/19/2002,08:48,1128.75,1129.50,1128.75,1129.00,345,381,726.00
04/19/2002,08:49,1128.75,1129.50,1128.75,1129.25,325,85,410.00
04/19/2002,08:50,1129.25,1130.00,1129.00,1129.25,534,633,1167.00
04/19/2002,08:51,1129.00,1129.00,1127.75,1128.00,332,1264,1596.00
04/19/2002,08:52,1128.00,1128.25,1127.50,1127.50,458,830,1288.00
04/19/2002,08:53,1127.75,1128.25,1127.50,1127.75,307,191,498.00
04/19/2002,08:54,1127.75,1128.50,1127.75,1128.00,828,333,1161.00
04/19/2002,08:55,1128.25,1128.75,1128.00,1128.25,345,378,723.00
04/19/2002,08:56,1128.25,1128.50,1127.75,1128.25,509,735,1244.00
04/19/2002,08:57,1128.50,1128.50,1127.75,1127.75,226,475,701.00
04/19/2002,08:58,1127.75,1128.00,1126.50,1126.75,645,1558,2203.00
04/19/2002,08:59,1126.75,1127.25,1126.50,1126.75,451,532,983.00
04/19/2002,09:00,1126.75,1127.25,1126.50,1127.00,461,502,963.00
04/19/2002,09:01,1127.00,1127.50,1126.75,1127.50,662,450,1112.00
04/19/2002,09:02,1127.25,1127.25,1126.50,1127.00,704,576,1280.00
04/19/2002,09:03,1127.00,1127.25,1126.75,1127.00,135,462,597.00
04/19/2002,09:04,1127.00,1127.25,1126.25,1127.00,453,364,817.00
04/19/2002,09:05,1127.25,1127.75,1127.00,1127.50,992,652,1644.00
04/19/2002,09:06,1127.50,1127.75,1127.25,1127.75,339,274,613.00
04/19/2002,09:07,1127.75,1128.00,1126.75,1126.75,514,842,1356.00
04/19/2002,09:08,1126.50,1126.75,1126.00,1126.00,504,829,1333.00
04/19/2002,09:09,1125.75,1126.25,1125.50,1125.50,475,834,1309.00
04/19/2002,09:10,1125.75,1126.00,1125.25,1125.50,666,630,1296.00
04/19/2002,09:11,1125.50,1126.00,1125.25,1125.50,241,387,628.00
04/19/2002,09:12,1125.50,1125.75,1125.00,1125.25,192,685,877.00
04/19/2002,09:13,1125.25,1126.00,1125.25,1125.50,502,592,1094.00
04/19/2002,09:14,1125.50,1125.75,1125.25,1125.50,435,246,681.00
04/19/2002,09:15,1125.50,1125.75,1125.00,1125.50,380,507,887.00
04/19/2002,09:16,1125.50,1126.00,1125.25,1125.75,441,416,857.00
04/19/2002,09:17,1125.75,1126.00,1125.50,1125.75,249,178,427.00
04/19/2002,09:18,1125.50,1125.75,1125.50,1125.75,35,282,317.00
04/19/2002,09:19,1125.75,1125.75,1125.25,1125.25,47,123,170.00
04/19/2002,09:20,1125.50,1125.75,1125.25,1125.75,321,192,513.00
04/19/2002,09:21,1125.75,1126.25,1125.50,1125.75,423,467,890.00
04/19/2002,09:22,1125.75,1125.75,1124.25,1124.50,615,1038,1653.00
04/19/2002,09:23,1124.50,1124.75,1124.25,1124.50,714,488,1202.00
04/19/2002,09:24,1124.75,1124.75,1124.25,1124.75,348,202,550.00
04/19/2002,09:25,1125.00,1125.75,1125.00,1125.50,633,219,852.00
04/19/2002,09:26,1125.50,1126.25,1125.50,1126.00,369,118,487.00
04/19/2002,09:27,1125.75,1126.50,1125.75,1126.50,420,258,678.00
04/19/2002,09:28,1126.50,1127.00,1126.25,1126.75,558,465,1023.00
04/19/2002,09:29,1126.75,1127.00,1126.25,1126.50,80,495,575.00
04/19/2002,09:30,1126.75,1126.75,1126.25,1126.50,179,58,237.00
04/19/2002,09:31,1126.25,1127.00,1126.25,1126.75,337,207,544.00
04/19/2002,09:32,1126.75,1126.75,1126.50,1126.50,144,165,309.00
04/19/2002,09:33,1126.50,1127.50,1126.50,1127.25,669,295,964.00
04/19/2002,09:34,1127.25,1127.50,1127.00,1127.25,204,249,453.00
04/19/2002,09:35,1127.25,1127.50,1127.00,1127.25,131,136,267.00
04/19/2002,09:36,1127.25,1127.25,1126.75,1127.25,313,222,535.00
04/19/2002,09:37,1127.25,1127.25,1126.75,1126.75,89,333,422.00
04/19/2002,09:38,1126.75,1127.00,1126.50,1126.75,199,203,402.00
04/19/2002,09:39,1126.50,1126.75,1126.25,1126.50,219,321,540.00
04/19/2002,09:40,1126.50,1127.00,1126.50,1126.50,170,157,327.00
04/19/2002,09:41,1126.50,1126.75,1126.25,1126.50,152,345,497.00
04/19/2002,09:42,1126.50,1126.75,1125.25,1125.50,415,888,1303.00
04/19/2002,09:43,1125.50,1125.75,1125.25,1125.75,175,144,319.00
04/19/2002,09:44,1126.00,1126.00,1125.75,1125.75,254,196,450.00
04/19/2002,09:45,1125.75,1126.00,1125.25,1125.50,108,439,547.00
04/19/2002,09:46,1125.50,1125.75,1125.25,1125.25,174,77,251.00
04/19/2002,09:47,1125.25,1125.25,1124.25,1124.25,286,1542,1828.00
04/19/2002,09:48,1124.25,1124.50,1123.75,1124.00,706,632,1338.00
04/19/2002,09:49,1124.00,1125.00,1123.75,1124.75,755,303,1058.00
04/19/2002,09:50,1124.75,1125.25,1124.75,1124.75,304,217,521.00
04/19/2002,09:51,1125.00,1125.00,1124.50,1124.75,327,297,624.00
04/19/2002,09:52,1124.75,1124.75,1124.50,1124.75,169,113,282.00
04/19/2002,09:53,1124.75,1124.75,1124.25,1124.75,199,135,334.00
04/19/2002,09:54,1124.75,1125.25,1124.50,1125.00,322,92,414.00
04/19/2002,09:55,1125.00,1125.25,1124.75,1125.00,186,220,406.00
04/19/2002,09:56,1125.00,1125.00,1124.50,1124.75,148,327,475.00
04/19/2002,09:57,1125.00,1125.50,1124.75,1125.50,566,27,593.00
04/19/2002,09:58,1125.75,1126.00,1125.50,1125.75,277,150,427.00
04/19/2002,09:59,1125.75,1125.75,1125.50,1125.50,29,20,49.00
04/19/2002,10:00,1125.75,1125.75,1125.25,1125.75,84,136,220.00
04/19/2002,10:01,1125.50,1126.25,1125.25,1126.25,599,142,741.00
04/19/2002,10:02,1126.25,1126.50,1126.00,1126.00,201,275,476.00
04/19/2002,10:03,1126.25,1126.75,1126.25,1126.50,272,118,390.00
04/19/2002,10:04,1126.50,1126.75,1126.25,1126.50,184,225,409.00
04/19/2002,10:05,1126.50,1126.75,1126.00,1126.00,112,352,464.00
04/19/2002,10:06,1126.00,1126.25,1125.75,1126.00,140,99,239.00
04/19/2002,10:07,1126.00,1126.00,1125.25,1125.25,70,463,533.00
04/19/2002,10:08,1125.25,1125.75,1125.25,1125.25,71,317,388.00
04/19/2002,10:09,1125.00,1125.50,1125.00,1125.25,154,90,244.00
04/19/2002,10:10,1125.25,1125.50,1124.75,1124.75,79,401,480.00
04/19/2002,10:11,1125.00,1125.00,1124.25,1124.50,208,694,902.00
04/19/2002,10:12,1124.25,1124.75,1124.00,1124.75,301,142,443.00
04/19/2002,10:13,1124.75,1125.25,1124.50,1125.00,305,313,618.00
04/19/2002,10:14,1125.00,1125.25,1124.75,1125.00,109,94,203.00
04/19/2002,10:15,1125.00,1125.50,1124.75,1125.50,215,63,278.00
04/19/2002,10:16,1125.25,1125.50,1124.50,1124.75,125,395,520.00
04/19/2002,10:17,1124.75,1125.25,1124.50,1125.25,232,16,248.00
04/19/2002,10:18,1125.25,1125.75,1125.25,1125.50,339,110,449.00
04/19/2002,10:19,1125.50,1125.75,1125.25,1125.50,62,132,194.00
04/19/2002,10:20,1125.75,1126.00,1125.50,1125.75,176,144,320.00
04/19/2002,10:21,1125.75,1126.00,1125.75,1126.00,122,21,143.00
04/19/2002,10:22,1126.00,1126.25,1125.50,1125.50,289,301,590.00
04/19/2002,10:23,1125.50,1125.75,1124.75,1124.75,163,703,866.00
04/19/2002,10:24,1124.75,1124.75,1124.00,1124.25,417,574,991.00
04/19/2002,10:25,1124.50,1125.00,1124.25,1124.50,152,98,250.00
04/19/2002,10:26,1124.50,1125.00,1124.50,1125.00,296,27,323.00
04/19/2002,10:27,1125.25,1125.50,1124.75,1125.50,170,104,274.00
04/19/2002,10:28,1125.25,1125.75,1125.25,1125.50,136,312,448.00
04/19/2002,10:29,1125.50,1125.50,1125.00,1125.25,94,294,388.00
04/19/2002,10:30,1125.25,1125.75,1125.25,1125.50,158,18,176.00
04/19/2002,10:31,1125.50,1126.00,1125.50,1125.75,88,156,244.00
04/19/2002,10:32,1125.75,1126.50,1125.75,1126.25,497,274,771.00
04/19/2002,10:33,1126.50,1126.50,1126.25,1126.25,30,229,259.00
04/19/2002,10:34,1126.25,1126.50,1126.00,1126.50,50,108,158.00
04/19/2002,10:35,1126.50,1126.75,1126.25,1126.75,313,100,413.00
04/19/2002,10:36,1126.50,1127.00,1126.50,1126.75,261,219,480.00
04/19/2002,10:37,1126.50,1126.50,1126.00,1126.25,116,310,426.00
04/19/2002,10:38,1126.25,1126.25,1126.00,1126.25,148,133,281.00
04/19/2002,10:39,1126.25,1126.50,1126.25,1126.25,100,21,121.00
04/19/2002,10:40,1126.25,1126.50,1126.25,1126.50,9,190,199.00
04/19/2002,10:41,1126.25,1126.50,1126.25,1126.25,6,107,113.00
04/19/2002,10:42,1126.25,1126.25,1125.75,1126.00,106,331,437.00
04/19/2002,10:43,1126.00,1126.25,1126.00,1126.00,141,1,142.00
04/19/2002,10:44,1126.25,1126.75,1126.25,1126.75,370,5,375.00
04/19/2002,10:45,1126.75,1127.00,1126.50,1127.00,361,167,528.00
04/19/2002,10:46,1127.00,1127.25,1126.50,1126.75,182,350,532.00
04/19/2002,10:47,1126.50,1126.75,1126.50,1126.75,95,8,103.00
04/19/2002,10:48,1126.75,1126.75,1126.50,1126.75,249,39,288.00
04/19/2002,10:49,1126.75,1127.25,1126.75,1127.00,146,6,152.00
04/19/2002,10:50,1127.00,1127.50,1127.00,1127.25,248,175,423.00
04/19/2002,10:51,1127.25,1127.50,1126.75,1127.00,41,296,337.00
04/19/2002,10:52,1127.00,1127.25,1126.75,1127.25,257,49,306.00
04/19/2002,10:53,1127.25,1127.50,1127.00,1127.50,209,129,338.00
04/19/2002,10:54,1127.25,1127.75,1127.25,1127.75,398,201,599.00
04/19/2002,10:55,1127.75,1128.00,1127.75,1127.75,294,273,567.00
04/19/2002,10:56,1128.00,1128.50,1127.75,1128.25,491,335,826.00
04/19/2002,10:57,1128.25,1128.25,1127.50,1127.75,80,247,327.00
04/19/2002,10:58,1127.50,1127.75,1127.50,1127.50,5,406,411.00
04/19/2002,10:59,1127.25,1127.75,1127.25,1127.25,200,115,315.00
04/19/2002,11:00,1127.25,1127.50,1127.25,1127.25,15,237,252.00
04/19/2002,11:01,1127.50,1127.50,1127.00,1127.00,27,176,203.00
04/19/2002,11:02,1127.50,1127.50,1127.00,1127.50,99,75,174.00
04/19/2002,11:03,1127.25,1127.50,1127.25,1127.25,52,23,75.00
04/19/2002,11:04,1127.50,1127.50,1127.25,1127.50,18,19,37.00
04/19/2002,11:05,1127.50,1127.50,1127.25,1127.25,5,2,7.00
04/19/2002,11:06,1127.25,1127.50,1127.25,1127.50,6,15,21.00
04/19/2002,11:07,1127.25,1127.50,1126.75,1126.75,23,329,352.00
04/19/2002,11:08,1126.75,1127.00,1126.50,1126.75,53,282,335.00
04/19/2002,11:09,1126.75,1126.75,1126.50,1126.75,149,210,359.00
04/19/2002,11:10,1126.75,1127.00,1126.50,1127.00,102,3,105.00
04/19/2002,11:11,1126.75,1127.00,1126.75,1126.75,85,21,106.00
04/19/2002,11:12,1127.00,1127.00,1126.75,1126.75,11,47,58.00
04/19/2002,11:13,1126.75,1127.25,1126.50,1127.25,325,29,354.00
04/19/2002,11:14,1127.25,1127.75,1127.25,1127.50,156,106,262.00
04/19/2002,11:15,1127.50,1128.00,1127.50,1127.75,174,127,301.00
04/19/2002,11:16,1127.50,1127.75,1127.50,1127.50,4,174,178.00
04/19/2002,11:17,1127.25,1127.75,1127.25,1127.50,80,54,134.00
04/19/2002,11:18,1127.50,1127.75,1127.50,1127.75,305,111,416.00
04/19/2002,11:19,1127.75,1128.00,1127.50,1127.75,213,90,303.00
04/19/2002,11:20,1127.75,1128.00,1127.50,1127.75,95,21,116.00
04/19/2002,11:21,1127.75,1128.00,1127.50,1127.75,109,61,170.00
04/19/2002,11:22,1127.75,1127.75,1127.25,1127.50,65,89,154.00
04/19/2002,11:23,1127.50,1127.75,1127.50,1127.50,3,47,50.00
04/19/2002,11:24,1127.25,1127.50,1126.75,1126.75,49,298,347.00
04/19/2002,11:25,1127.00,1127.25,1127.00,1127.25,137,40,177.00
04/19/2002,11:26,1127.25,1127.75,1127.25,1127.75,264,96,360.00
04/19/2002,11:27,1127.75,1127.75,1127.50,1127.50,19,145,164.00
04/19/2002,11:28,1127.75,1128.00,1127.25,1127.50,102,169,271.00
04/19/2002,11:29,1127.50,1127.50,1126.50,1126.75,128,404,532.00
04/19/2002,11:30,1126.75,1127.00,1126.75,1127.00,157,4,161.00
04/19/2002,11:31,1127.00,1127.50,1126.75,1127.25,178,22,200.00
04/19/2002,11:32,1127.50,1127.50,1127.25,1127.50,643,100,743.00
04/19/2002,11:33,1127.50,1127.50,1127.25,1127.25,31,3,34.00
04/19/2002,11:34,1127.25,1127.50,1127.25,1127.25,2,35,37.00
04/19/2002,11:35,1127.50,1127.75,1127.25,1127.50,139,65,204.00
04/19/2002,11:36,1127.50,1127.75,1127.00,1127.00,21,135,156.00
04/19/2002,11:37,1127.00,1127.50,1127.00,1127.50,102,4,106.00
04/19/2002,11:38,1127.25,1127.50,1127.25,1127.50,51,19,70.00
04/19/2002,11:39,1127.25,1127.50,1127.25,1127.50,120,22,142.00
04/19/2002,11:40,1127.50,1127.75,1127.50,1127.75,126,0,126.00
04/19/2002,11:41,1127.75,1128.00,1127.50,1127.50,148,131,279.00
04/19/2002,11:42,1127.25,1127.50,1127.25,1127.25,28,29,57.00
04/19/2002,11:43,1127.25,1127.25,1126.75,1127.25,133,387,520.00
04/19/2002,11:44,1127.25,1127.50,1127.00,1127.50,72,2,74.00
04/19/2002,11:45,1127.50,1127.75,1127.25,1127.50,52,113,165.00
04/19/2002,11:46,1127.25,1128.00,1127.25,1127.75,276,209,485.00
04/19/2002,11:47,1127.75,1128.00,1127.50,1127.75,400,129,529.00
04/19/2002,11:48,1127.50,1128.00,1127.50,1127.75,68,56,124.00
04/19/2002,11:49,1127.75,1128.25,1127.75,1128.25,344,90,434.00
04/19/2002,11:50,1128.25,1128.25,1128.00,1128.00,4,202,206.00
04/19/2002,11:51,1128.00,1128.50,1128.00,1128.50,268,112,380.00
04/19/2002,11:52,1128.50,1128.75,1128.25,1128.75,326,71,397.00
04/19/2002,11:53,1128.75,1129.00,1128.50,1128.75,541,145,686.00
04/19/2002,11:54,1128.75,1129.25,1128.75,1128.75,329,288,617.00
04/19/2002,11:55,1128.50,1129.25,1128.50,1128.75,340,149,489.00
04/19/2002,11:56,1128.50,1128.75,1128.50,1128.75,11,183,194.00
04/19/2002,11:57,1128.75,1128.75,1128.00,1128.25,110,288,398.00
04/19/2002,11:58,1128.00,1128.25,1127.75,1127.75,134,470,604.00
04/19/2002,11:59,1127.75,1127.75,1127.25,1127.75,102,363,465.00
04/19/2002,12:00,1127.75,1128.25,1127.50,1128.00,329,77,406.00
04/19/2002,12:01,1128.25,1128.25,1127.75,1127.75,55,200,255.00
04/19/2002,12:02,1127.75,1128.00,1127.50,1127.75,86,117,203.00
04/19/2002,12:03,1128.00,1128.25,1127.75,1128.00,88,117,205.00
04/19/2002,12:04,1128.00,1128.00,1127.75,1127.75,14,85,99.00
04/19/2002,12:05,1127.75,1128.00,1127.75,1127.75,9,48,57.00
04/19/2002,12:06,1128.00,1128.25,1128.00,1128.00,98,79,177.00
04/19/2002,12:07,1128.00,1128.25,1127.50,1127.50,38,180,218.00
04/19/2002,12:08,1127.75,1127.75,1127.50,1127.50,176,99,275.00
04/19/2002,12:09,1127.50,1127.75,1127.25,1127.75,261,113,374.00
04/19/2002,12:10,1128.00,1128.00,1127.50,1128.00,139,35,174.00
04/19/2002,12:11,1127.75,1128.25,1127.75,1128.25,82,236,318.00
04/19/2002,12:12,1128.25,1128.25,1127.75,1127.75,1,228,229.00
04/19/2002,12:13,1127.75,1128.00,1127.75,1128.00,26,4,30.00
04/19/2002,12:14,1127.75,1128.00,1127.75,1128.00,78,14,92.00
04/19/2002,12:15,1128.00,1128.50,1127.75,1128.50,286,19,305.00
04/19/2002,12:16,1128.50,1128.50,1128.00,1128.00,37,71,108.00
04/19/2002,12:17,1128.25,1128.50,1128.00,1128.00,85,55,140.00
04/19/2002,12:18,1128.25,1128.75,1128.00,1128.75,562,32,594.00
04/19/2002,12:19,1128.75,1129.00,1128.25,1128.75,189,250,439.00
04/19/2002,12:20,1128.75,1129.00,1128.75,1129.00,42,97,139.00
04/19/2002,12:21,1128.75,1129.00,1128.50,1128.50,14,106,120.00
04/19/2002,12:22,1128.50,1128.75,1128.25,1128.75,62,80,142.00
04/19/2002,12:23,1128.50,1128.50,1128.00,1128.25,63,63,126.00
04/19/2002,12:24,1128.25,1128.25,1128.00,1128.00,24,8,32.00
04/19/2002,12:25,1128.00,1128.00,1127.25,1127.25,154,526,680.00
04/19/2002,12:26,1127.50,1127.75,1127.25,1127.50,99,94,193.00
04/19/2002,12:27,1127.50,1127.75,1127.50,1127.50,22,53,75.00
04/19/2002,12:28,1127.50,1127.75,1127.50,1127.50,36,86,122.00
04/19/2002,12:29,1127.50,1127.75,1127.50,1127.50,8,19,27.00
04/19/2002,12:30,1127.75,1127.75,1127.50,1127.50,22,21,43.00
04/19/2002,12:31,1127.50,1127.50,1127.25,1127.50,26,66,92.00
04/19/2002,12:32,1127.50,1127.75,1127.25,1127.75,94,5,99.00
04/19/2002,12:33,1127.50,1127.50,1127.50,1127.50,0,70,70.00
04/19/2002,12:34,1127.50,1127.50,1127.50,1127.50,0,60,60.00
04/19/2002,12:35,1127.25,1127.50,1127.25,1127.25,36,54,90.00
04/19/2002,12:36,1127.25,1127.25,1127.00,1127.25,83,138,221.00
04/19/2002,12:37,1127.25,1127.50,1127.00,1127.25,139,67,206.00
04/19/2002,12:38,1127.25,1127.25,1126.50,1126.50,126,441,567.00
04/19/2002,12:39,1126.75,1126.75,1126.00,1126.00,207,779,986.00
04/19/2002,12:40,1126.25,1126.25,1125.50,1125.50,202,790,992.00
04/19/2002,12:41,1125.50,1125.75,1124.75,1124.75,362,877,1239.00
04/19/2002,12:42,1124.75,1125.25,1124.75,1125.00,348,514,862.00
04/19/2002,12:43,1125.25,1125.50,1125.00,1125.25,238,316,554.00
04/19/2002,12:44,1125.25,1125.75,1125.25,1125.75,324,194,518.00
04/19/2002,12:45,1125.75,1126.00,1125.25,1126.00,396,210,606.00
04/19/2002,12:46,1126.00,1126.50,1125.75,1126.50,478,126,604.00
04/19/2002,12:47,1126.50,1126.50,1126.00,1126.50,707,198,905.00
04/19/2002,12:48,1126.25,1126.50,1125.25,1125.50,60,1082,1142.00
04/19/2002,12:49,1125.50,1125.50,1124.75,1124.75,284,1084,1368.00
04/19/2002,12:50,1125.00,1125.50,1124.75,1125.00,316,250,566.00
04/19/2002,12:51,1124.75,1125.25,1124.75,1125.25,342,15,357.00
04/19/2002,12:52,1125.25,1125.50,1125.00,1125.50,236,77,313.00
04/19/2002,12:53,1125.75,1125.75,1124.50,1124.50,214,653,867.00
04/19/2002,12:54,1124.50,1125.00,1124.25,1124.50,566,338,904.00
04/19/2002,12:55,1124.50,1124.50,1123.50,1123.50,375,718,1093.00
04/19/2002,12:56,1123.50,1124.25,1123.25,1124.00,389,810,1199.00
04/19/2002,12:57,1124.25,1124.75,1124.00,1124.50,434,309,743.00
04/19/2002,12:58,1124.50,1124.75,1124.25,1124.50,204,86,290.00
04/19/2002,12:59,1124.50,1125.25,1124.50,1125.25,523,142,665.00
04/19/2002,13:00,1125.00,1125.50,1125.00,1125.25,194,52,246.00
04/19/2002,13:01,1125.25,1125.50,1124.75,1124.75,112,190,302.00
04/19/2002,13:02,1124.75,1125.25,1124.75,1125.00,255,87,342.00
04/19/2002,13:03,1125.00,1125.25,1124.75,1125.00,213,220,433.00
04/19/2002,13:04,1125.00,1125.00,1124.50,1124.50,10,128,138.00
04/19/2002,13:05,1124.50,1125.00,1124.50,1125.00,156,17,173.00
04/19/2002,13:06,1124.75,1125.00,1124.50,1125.00,80,81,161.00
04/19/2002,13:07,1125.00,1125.50,1125.00,1125.25,242,132,374.00
04/19/2002,13:08,1125.25,1125.50,1125.25,1125.25,32,61,93.00
04/19/2002,13:09,1125.50,1125.75,1125.25,1125.50,163,87,250.00
04/19/2002,13:10,1125.50,1125.75,1125.25,1125.50,27,143,170.00
04/19/2002,13:11,1125.50,1126.25,1125.50,1126.25,583,133,716.00
04/19/2002,13:12,1126.25,1126.25,1125.75,1125.75,91,168,259.00
04/19/2002,13:13,1126.00,1126.00,1125.50,1125.75,78,163,241.00
04/19/2002,13:14,1125.75,1126.00,1125.50,1126.00,173,53,226.00
04/19/2002,13:15,1125.75,1126.50,1125.75,1126.50,395,109,504.00
04/19/2002,13:16,1126.50,1126.75,1126.25,1126.50,447,276,723.00
04/19/2002,13:17,1126.50,1126.50,1126.25,1126.25,163,254,417.00
04/19/2002,13:18,1126.25,1126.25,1125.75,1126.00,173,232,405.00
04/19/2002,13:19,1126.00,1126.00,1125.75,1125.75,201,225,426.00
04/19/2002,13:20,1125.75,1126.00,1125.50,1125.75,87,138,225.00
04/19/2002,13:21,1125.75,1126.00,1125.50,1125.50,18,395,413.00
04/19/2002,13:22,1125.25,1126.00,1125.25,1126.00,167,14,181.00
04/19/2002,13:23,1125.75,1126.00,1125.75,1125.75,103,264,367.00
04/19/2002,13:24,1126.00,1126.50,1126.00,1126.25,277,221,498.00
04/19/2002,13:25,1126.50,1126.75,1126.50,1126.75,408,108,516.00
04/19/2002,13:26,1126.75,1127.00,1126.50,1126.50,239,313,552.00
04/19/2002,13:27,1126.50,1127.00,1126.50,1126.75,61,50,111.00
04/19/2002,13:28,1126.75,1127.00,1126.75,1127.00,428,156,584.00
04/19/2002,13:29,1127.00,1127.50,1127.00,1127.25,741,377,1118.00
04/19/2002,13:30,1127.25,1127.25,1126.75,1127.25,112,179,291.00
04/19/2002,13:31,1127.25,1127.25,1126.50,1126.50,82,258,340.00
04/19/2002,13:32,1126.50,1127.00,1126.50,1126.75,166,100,266.00
04/19/2002,13:33,1126.75,1126.75,1126.00,1126.50,333,540,873.00
04/19/2002,13:34,1126.50,1127.00,1126.25,1127.00,198,45,243.00
04/19/2002,13:35,1126.75,1127.00,1126.50,1126.50,9,251,260.00
04/19/2002,13:36,1126.50,1127.00,1126.50,1126.75,157,239,396.00
04/19/2002,13:37,1126.50,1126.75,1126.25,1126.50,53,128,181.00
04/19/2002,13:38,1126.75,1127.25,1126.75,1127.00,333,123,456.00
04/19/2002,13:39,1127.00,1127.25,1126.75,1127.00,70,101,171.00
04/19/2002,13:40,1126.75,1126.75,1126.50,1126.75,83,71,154.00
04/19/2002,13:41,1126.75,1127.00,1126.50,1126.75,126,70,196.00
04/19/2002,13:42,1127.00,1127.25,1126.75,1127.25,364,1,365.00
04/19/2002,13:43,1127.25,1127.50,1127.00,1127.00,169,233,402.00
04/19/2002,13:44,1126.75,1127.00,1126.75,1127.00,150,1,151.00
04/19/2002,13:45,1127.00,1127.50,1126.75,1127.50,179,130,309.00
04/19/2002,13:46,1127.25,1127.50,1127.00,1127.00,17,332,349.00
04/19/2002,13:47,1127.00,1127.00,1126.75,1126.75,87,74,161.00
04/19/2002,13:48,1127.00,1127.00,1126.75,1126.75,122,19,141.00
04/19/2002,13:49,1126.75,1126.75,1126.50,1126.50,108,252,360.00
04/19/2002,13:50,1126.50,1127.00,1126.50,1126.75,138,140,278.00
04/19/2002,13:51,1127.00,1127.00,1126.75,1127.00,186,87,273.00
04/19/2002,13:52,1127.00,1127.00,1126.50,1126.50,117,90,207.00
04/19/2002,13:53,1126.75,1126.75,1126.50,1126.50,199,39,238.00
04/19/2002,13:54,1126.50,1127.00,1126.50,1126.75,130,173,303.00
04/19/2002,13:55,1127.00,1127.00,1126.25,1126.25,3,182,185.00
04/19/2002,13:56,1126.25,1126.25,1126.00,1126.00,206,223,429.00
04/19/2002,13:57,1126.00,1126.25,1126.00,1126.25,142,344,486.00
04/19/2002,13:58,1126.00,1126.50,1126.00,1126.00,97,206,303.00
04/19/2002,13:59,1125.75,1126.00,1125.75,1125.75,180,179,359.00
04/19/2002,14:00,1125.75,1126.25,1125.75,1126.00,94,49,143.00
04/19/2002,14:01,1126.00,1126.50,1126.00,1126.00,59,88,147.00
04/19/2002,14:02,1126.25,1126.50,1126.00,1126.25,52,3,55.00
04/19/2002,14:03,1126.50,1126.50,1125.75,1126.00,105,324,429.00
04/19/2002,14:04,1126.00,1126.75,1126.00,1126.50,442,78,520.00
04/19/2002,14:05,1126.75,1126.75,1126.25,1126.50,93,147,240.00
04/19/2002,14:06,1126.50,1127.00,1126.50,1126.75,374,178,552.00
04/19/2002,14:07,1126.75,1126.75,1126.00,1126.00,12,407,419.00
04/19/2002,14:08,1126.00,1126.25,1125.75,1126.25,442,40,482.00
04/19/2002,14:09,1126.25,1126.50,1126.00,1126.50,304,31,335.00
04/19/2002,14:10,1126.25,1126.75,1126.25,1126.50,183,92,275.00
04/19/2002,14:11,1126.75,1126.75,1126.50,1126.50,172,10,182.00
04/19/2002,14:12,1126.75,1126.75,1126.00,1126.25,51,197,248.00
04/19/2002,14:13,1126.25,1126.25,1125.75,1125.75,79,205,284.00
04/19/2002,14:14,1126.00,1126.50,1125.75,1126.25,499,9,508.00
04/19/2002,14:15,1126.25,1126.50,1126.00,1126.25,36,118,154.00
04/19/2002,14:16,1126.00,1126.50,1126.00,1126.25,71,19,90.00
04/19/2002,14:17,1126.25,1126.50,1125.75,1126.00,137,222,359.00
04/19/2002,14:18,1126.00,1126.25,1125.25,1125.50,253,663,916.00
04/19/2002,14:19,1125.50,1125.50,1125.00,1125.25,384,196,580.00
04/19/2002,14:20,1125.50,1125.75,1125.25,1125.50,249,112,361.00
04/19/2002,14:21,1125.50,1125.50,1125.00,1125.25,209,161,370.00
04/19/2002,14:22,1125.50,1125.75,1125.25,1125.75,247,10,257.00
04/19/2002,14:23,1125.50,1126.00,1125.50,1125.75,178,159,337.00
04/19/2002,14:24,1125.50,1125.75,1125.25,1125.75,51,118,169.00
04/19/2002,14:25,1125.50,1125.75,1125.25,1125.75,42,101,143.00
04/19/2002,14:26,1125.75,1125.75,1125.50,1125.50,30,34,64.00
04/19/2002,14:27,1125.75,1125.75,1125.50,1125.75,30,22,52.00
04/19/2002,14:28,1125.75,1126.00,1125.75,1125.75,80,105,185.00
04/19/2002,14:29,1125.50,1126.25,1125.50,1126.00,192,69,261.00
04/19/2002,14:30,1126.00,1126.50,1126.00,1126.25,196,202,398.00
04/19/2002,14:31,1126.50,1127.00,1126.25,1126.50,586,222,808.00
04/19/2002,14:32,1126.50,1126.50,1126.25,1126.25,4,411,415.00
04/19/2002,14:33,1126.25,1126.50,1126.00,1126.50,134,8,142.00
04/19/2002,14:34,1126.50,1126.75,1126.25,1126.50,105,46,151.00
04/19/2002,14:35,1126.50,1127.00,1126.25,1126.75,370,158,528.00
04/19/2002,14:36,1126.75,1126.75,1126.50,1126.50,25,284,309.00
04/19/2002,14:37,1126.50,1126.50,1126.25,1126.50,45,104,149.00
04/19/2002,14:38,1126.50,1126.50,1126.25,1126.50,20,3,23.00
04/19/2002,14:39,1126.25,1126.75,1126.00,1126.75,278,373,651.00
04/19/2002,14:40,1126.75,1126.75,1126.50,1126.50,153,211,364.00
04/19/2002,14:41,1126.75,1127.00,1126.50,1126.75,262,45,307.00
04/19/2002,14:42,1126.75,1127.00,1126.50,1126.75,149,35,184.00
04/19/2002,14:43,1126.75,1127.25,1126.75,1126.75,204,154,358.00
04/19/2002,14:44,1126.75,1127.00,1126.75,1126.75,40,165,205.00
04/19/2002,14:45,1127.00,1127.00,1126.50,1126.75,20,95,115.00
04/19/2002,14:46,1126.75,1127.00,1126.50,1126.75,77,13,90.00
04/19/2002,14:47,1126.50,1126.75,1126.25,1126.50,229,200,429.00
04/19/2002,14:48,1126.50,1126.75,1126.50,1126.75,120,16,136.00
04/19/2002,14:49,1126.50,1126.75,1126.00,1126.25,123,438,561.00
04/19/2002,14:50,1126.25,1126.50,1126.00,1126.25,128,117,245.00
04/19/2002,14:51,1126.25,1126.25,1125.50,1125.75,177,644,821.00
04/19/2002,14:52,1125.50,1125.75,1125.25,1125.50,148,373,521.00
04/19/2002,14:53,1125.25,1125.50,1124.75,1124.75,360,667,1027.00
04/19/2002,14:54,1125.00,1125.00,1124.50,1124.75,431,475,906.00
04/19/2002,14:55,1124.75,1125.00,1124.50,1124.75,374,453,827.00
04/19/2002,14:56,1124.75,1125.50,1124.75,1125.25,331,229,560.00
04/19/2002,14:57,1125.25,1126.00,1125.00,1125.50,910,641,1551.00
04/19/2002,14:58,1125.75,1126.25,1125.50,1126.00,783,690,1473.00
04/19/2002,14:59,1125.75,1126.00,1125.25,1125.50,353,459,812.00
04/19/2002,15:00,1125.50,1126.50,1125.50,1126.00,965,468,1433.00
04/19/2002,15:01,1126.00,1126.25,1125.50,1125.75,344,319,663.00
04/19/2002,15:02,1125.75,1125.75,1125.50,1125.75,330,69,399.00
04/19/2002,15:03,1125.50,1125.75,1125.25,1125.50,121,893,1014.00
04/19/2002,15:04,1125.25,1126.00,1125.00,1125.75,541,289,830.00
04/19/2002,15:05,1126.00,1126.00,1125.50,1125.75,45,184,229.00
04/19/2002,15:06,1126.00,1126.00,1125.75,1125.75,269,326,595.00
04/19/2002,15:07,1125.75,1126.25,1125.75,1126.25,433,171,604.00
04/19/2002,15:08,1126.00,1126.25,1125.50,1125.75,43,365,408.00
04/19/2002,15:09,1125.50,1126.00,1125.50,1125.75,85,121,206.00
04/19/2002,15:10,1125.75,1126.00,1125.75,1126.00,8,44,52.00
04/19/2002,15:11,1126.00,1126.25,1125.75,1126.25,595,70,665.00
04/19/2002,15:12,1126.25,1126.50,1126.00,1126.50,344,150,494.00
04/19/2002,15:13,1126.25,1126.50,1125.75,1125.75,22,704,726.00
04/19/2002,15:14,1125.75,1126.50,1125.75,1126.00,287,210,497.00
04/19/2002,15:15,1126.25,1127.00,1126.00,1126.50,1196,597,1793.00
04/21/2002,17:31,1127.50,1127.50,1126.75,1127.00,21,7,28.00
04/21/2002,17:32,1126.75,1127.75,1126.75,1127.75,36,5,41.00
04/21/2002,17:34,1127.75,1127.75,1127.75,1127.75,13,0,13.00
04/21/2002,17:35,1128.00,1128.00,1128.00,1128.00,15,0,15.00
04/21/2002,17:36,1128.00,1128.00,1127.50,1127.50,2,13,15.00
04/21/2002,17:37,1127.50,1127.75,1127.50,1127.50,1,9,10.00
04/21/2002,17:38,1127.50,1127.50,1127.25,1127.25,0,13,13.00
04/21/2002,17:39,1127.50,1127.75,1127.50,1127.75,4,0,4.00
04/21/2002,17:40,1127.75,1127.75,1127.75,1127.75,5,0,5.00
04/21/2002,17:41,1127.75,1127.75,1127.75,1127.75,6,0,6.00
04/21/2002,17:42,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,17:43,1127.75,1127.75,1127.75,1127.75,7,0,7.00
04/21/2002,17:44,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/21/2002,17:46,1127.75,1127.75,1127.50,1127.50,5,1,6.00
04/21/2002,17:47,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/21/2002,17:48,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/21/2002,17:49,1127.75,1127.75,1127.75,1127.75,4,0,4.00
04/21/2002,17:51,1127.50,1127.50,1127.50,1127.50,0,1,1.00
04/21/2002,17:52,1127.50,1127.50,1127.50,1127.50,0,12,12.00
04/21/2002,17:55,1127.50,1127.50,1127.50,1127.50,0,10,10.00
04/21/2002,17:56,1127.50,1127.50,1127.50,1127.50,0,4,4.00
04/21/2002,18:02,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,18:04,1128.00,1128.00,1128.00,1128.00,7,0,7.00
04/21/2002,18:05,1127.75,1127.75,1127.75,1127.75,0,6,6.00
04/21/2002,18:07,1127.75,1127.75,1127.50,1127.50,0,7,7.00
04/21/2002,18:08,1127.50,1127.50,1127.50,1127.50,0,1,1.00
04/21/2002,18:10,1127.50,1127.50,1127.50,1127.50,0,10,10.00
04/21/2002,18:17,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,18:19,1127.50,1127.75,1127.50,1127.75,1,1,2.00
04/21/2002,18:26,1127.50,1127.50,1127.50,1127.50,0,6,6.00
04/21/2002,18:32,1127.50,1127.50,1127.25,1127.25,0,8,8.00
04/21/2002,18:33,1127.25,1127.25,1127.25,1127.25,0,6,6.00
04/21/2002,18:34,1127.25,1127.25,1127.25,1127.25,0,4,4.00
04/21/2002,18:36,1127.25,1127.25,1127.25,1127.25,0,3,3.00
04/21/2002,18:44,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/21/2002,18:45,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/21/2002,18:48,1127.25,1127.25,1127.25,1127.25,0,2,2.00
04/21/2002,18:49,1127.25,1127.25,1127.25,1127.25,0,2,2.00
04/21/2002,18:54,1127.25,1127.25,1127.25,1127.25,0,3,3.00
04/21/2002,18:55,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/21/2002,18:56,1127.25,1127.25,1127.25,1127.25,0,2,2.00
04/21/2002,18:57,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/21/2002,18:58,1127.50,1127.50,1127.50,1127.50,5,0,5.00
04/21/2002,19:12,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/21/2002,19:19,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/21/2002,19:20,1127.75,1127.75,1127.75,1127.75,4,0,4.00
04/21/2002,19:22,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,19:26,1127.75,1127.75,1127.50,1127.50,1,2,3.00
04/21/2002,19:27,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,19:33,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,19:37,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/21/2002,19:39,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,19:44,1127.75,1127.75,1127.50,1127.50,1,2,3.00
04/21/2002,19:54,1127.50,1127.50,1127.50,1127.50,0,12,12.00
04/21/2002,19:58,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,20:07,1127.75,1127.75,1127.75,1127.75,3,0,3.00
04/21/2002,20:09,1127.50,1127.50,1127.50,1127.50,0,1,1.00
04/21/2002,20:13,1127.75,1127.75,1127.75,1127.75,5,0,5.00
04/21/2002,20:23,1127.75,1128.00,1127.75,1128.00,3,0,3.00
04/21/2002,20:26,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/21/2002,20:27,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/21/2002,20:28,1127.75,1127.75,1127.75,1127.75,0,3,3.00
04/21/2002,20:35,1128.00,1128.00,1127.75,1127.75,2,1,3.00
04/21/2002,20:38,1128.00,1128.00,1128.00,1128.00,5,0,5.00
04/21/2002,20:41,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/21/2002,20:46,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/21/2002,20:48,1127.75,1127.75,1127.75,1127.75,0,8,8.00
04/21/2002,20:50,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/21/2002,20:52,1127.75,1127.75,1127.75,1127.75,0,1,1.00
04/21/2002,21:00,1127.75,1127.75,1127.75,1127.75,0,2,2.00
04/21/2002,21:06,1127.50,1127.50,1127.50,1127.50,0,2,2.00
04/21/2002,21:07,1127.50,1127.50,1127.50,1127.50,0,5,5.00
04/21/2002,21:11,1127.50,1127.50,1127.50,1127.50,0,10,10.00
04/21/2002,21:12,1127.50,1127.50,1127.50,1127.50,0,4,4.00
04/21/2002,21:15,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,21:16,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,21:24,1127.75,1127.75,1127.75,1127.75,5,0,5.00
04/21/2002,21:31,1127.75,1127.75,1127.75,1127.75,3,0,3.00
04/21/2002,21:33,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/2002,21:36,1127.75,1127.75,1127.75,1127.75,5,0,5.00
04/21/2002,21:38,1127.50,1127.50,1127.50,1127.50,0,3,3.00
04/21/2002,21:40,1127.50,1127.75,1127.50,1127.75,1,5,6.00
04/21/2002,21:41,1127.50,1127.50,1127.50,1127.50,0,1,1.00
04/21/2002,21:45,1127.25,1127.25,1127.25,1127.25,0,20,20.00
04/21/2002,21:47,1127.25,1127.25,1127.25,1127.25,0,4,4.00
04/21/2002,21:50,1127.25,1127.25,1127.25,1127.25,0,3,3.00
04/21/2002,21:56,1127.25,1127.25,1127.25,1127.25,0,27,27.00
04/21/2002,21:57,1127.50,1127.75,1127.50,1127.75,41,0,41.00
04/21/2002,21:58,1127.50,1127.50,1127.50,1127.50,0,5,5.00
04/21/2002,22:12,1127.25,1127.25,1127.25,1127.25,0,8,8.00
04/21/2002,22:13,1127.25,1127.25,1127.25,1127.25,0,5,5.00
04/21/2002,22:22,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/21/2002,22:25,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/21/2002,22:27,1127.00,1127.00,1127.00,1127.00,0,10,10.00
04/21/2002,22:28,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/21/2002,22:31,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/21/2002,22:35,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/21/2002,22:49,1127.00,1127.00,1127.00,1127.00,0,3,3.00
04/21/2002,22:54,1127.00,1127.00,1127.00,1127.00,0,5,5.00
04/21/2002,23:05,1127.25,1127.25,1127.25,1127.25,2,0,2.00
04/21/2002,23:08,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/21/2002,23:17,1127.50,1127.50,1127.50,1127.50,12,0,12.00
04/21/2002,23:20,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/21/2002,23:52,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/21/2002,23:57,1127.25,1127.25,1127.25,1127.25,0,1,1.00
04/21/2002,23:58,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/21/2002,23:59,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/22/2002,00:06,1127.75,1127.75,1127.75,1127.75,8,0,8.00
04/22/2002,00:10,1127.75,1127.75,1127.75,1127.75,5,0,5.00
04/22/2002,00:14,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/22/2002,00:16,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/22/2002,00:17,1127.75,1127.75,1127.75,1127.75,3,0,3.00
04/22/2002,00:34,1127.75,1127.75,1127.75,1127.75,7,0,7.00
04/22/2002,00:37,1127.25,1127.25,1127.25,1127.25,0,4,4.00
04/22/2002,00:38,1127.25,1127.25,1127.25,1127.25,0,2,2.00
04/22/2002,00:39,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/22/2002,00:41,1127.00,1127.00,1127.00,1127.00,0,1,1.00
04/22/2002,00:42,1126.75,1126.75,1126.75,1126.75,0,11,11.00
04/22/2002,00:43,1126.50,1126.50,1126.50,1126.50,0,8,8.00
04/22/2002,00:46,1126.75,1126.75,1126.50,1126.50,4,10,14.00
04/22/2002,00:51,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/22/2002,00:52,1126.75,1126.75,1126.75,1126.75,0,1,1.00
04/22/2002,00:55,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/22/2002,01:00,1126.50,1126.50,1126.50,1126.50,0,1,1.00
04/22/2002,01:01,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/22/2002,01:03,1126.50,1126.50,1126.50,1126.50,0,27,27.00
04/22/2002,01:07,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/22/2002,01:13,1126.50,1126.50,1126.50,1126.50,20,0,20.00
04/22/2002,01:15,1126.25,1126.50,1126.25,1126.50,3,5,8.00
04/22/2002,01:16,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/22/2002,01:17,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/22/2002,01:22,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/22/2002,01:26,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/22/2002,01:28,1126.25,1126.25,1126.25,1126.25,0,1,1.00
04/22/2002,01:40,1126.25,1126.25,1125.75,1125.75,0,11,11.00
04/22/2002,01:41,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/22/2002,01:45,1125.75,1125.75,1125.50,1125.50,0,4,4.00
04/22/2002,01:46,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/22/2002,01:47,1125.75,1125.75,1125.75,1125.75,5,0,5.00
04/22/2002,01:48,1125.75,1125.75,1125.75,1125.75,5,0,5.00
04/22/2002,01:49,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/22/2002,01:50,1125.50,1125.50,1125.50,1125.50,0,3,3.00
04/22/2002,01:52,1125.50,1125.50,1125.50,1125.50,0,11,11.00
04/22/2002,01:55,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/22/2002,01:59,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/22/2002,02:01,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/22/2002,02:02,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/22/2002,02:05,1125.50,1125.50,1125.50,1125.50,0,5,5.00
04/22/2002,02:06,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/22/2002,02:09,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/22/2002,02:10,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/22/2002,02:11,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/22/2002,02:12,1125.50,1125.75,1125.50,1125.75,1,5,6.00
04/22/2002,02:14,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/22/2002,02:16,1125.25,1125.25,1124.75,1124.75,0,34,34.00
04/22/2002,02:17,1125.50,1125.50,1125.50,1125.50,8,0,8.00
04/22/2002,02:19,1125.25,1125.25,1125.25,1125.25,0,8,8.00
04/22/2002,02:20,1125.50,1125.50,1125.50,1125.50,5,0,5.00
04/22/2002,02:21,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/22/2002,02:23,1125.25,1125.50,1125.25,1125.50,4,2,6.00
04/22/2002,02:24,1125.75,1125.75,1125.50,1125.50,10,1,11.00
04/22/2002,02:26,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/22/2002,02:29,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/22/2002,02:30,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/22/2002,02:34,1126.00,1126.00,1125.75,1125.75,2,2,4.00
04/22/2002,02:36,1126.00,1126.00,1126.00,1126.00,7,0,7.00
04/22/2002,02:37,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/22/2002,02:38,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/22/2002,02:41,1125.75,1126.50,1125.75,1126.50,7,1,8.00
04/22/2002,02:42,1126.25,1126.25,1126.25,1126.25,0,5,5.00
04/22/2002,02:45,1126.25,1126.25,1126.25,1126.25,0,8,8.00
04/22/2002,02:46,1126.25,1126.25,1126.25,1126.25,0,9,9.00
04/22/2002,02:47,1126.25,1126.25,1126.25,1126.25,0,6,6.00
04/22/2002,02:48,1126.25,1126.25,1126.25,1126.25,0,2,2.00
04/22/2002,02:49,1126.00,1126.00,1126.00,1126.00,0,5,5.00
04/22/2002,02:51,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/22/2002,02:55,1125.50,1125.50,1125.50,1125.50,0,2,2.00
04/22/2002,02:56,1125.50,1125.50,1125.50,1125.50,0,5,5.00
04/22/2002,02:59,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/22/2002,03:00,1125.00,1125.00,1124.75,1124.75,0,20,20.00
04/22/2002,03:01,1124.75,1125.00,1124.75,1125.00,2,3,5.00
04/22/2002,03:02,1125.00,1125.00,1124.75,1124.75,1,4,5.00
04/22/2002,03:03,1124.75,1125.25,1124.75,1125.25,2,1,3.00
04/22/2002,03:04,1125.00,1125.00,1125.00,1125.00,0,3,3.00
04/22/2002,03:05,1124.75,1125.00,1124.75,1125.00,2,4,6.00
04/22/2002,03:07,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/22/2002,03:08,1125.00,1125.25,1125.00,1125.25,3,0,3.00
04/22/2002,03:09,1125.25,1125.25,1125.00,1125.00,1,1,2.00
04/22/2002,03:12,1125.00,1125.50,1125.00,1125.50,2,1,3.00
04/22/2002,03:13,1125.00,1125.00,1124.75,1124.75,0,5,5.00
04/22/2002,03:15,1124.75,1124.75,1124.75,1124.75,0,1,1.00
04/22/2002,03:20,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/22/2002,03:22,1124.75,1124.75,1124.50,1124.50,0,20,20.00
04/22/2002,03:23,1124.50,1124.75,1124.50,1124.75,1,1,2.00
04/22/2002,03:25,1124.75,1124.75,1124.75,1124.75,3,0,3.00
04/22/2002,03:26,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/22/2002,03:27,1124.75,1124.75,1124.75,1124.75,5,0,5.00
04/22/2002,03:28,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/22/2002,03:32,1124.75,1124.75,1124.75,1124.75,5,0,5.00
04/22/2002,03:35,1124.50,1124.50,1124.50,1124.50,0,9,9.00
04/22/2002,03:36,1124.50,1124.50,1124.50,1124.50,0,6,6.00
04/22/2002,03:38,1124.50,1124.50,1124.50,1124.50,0,2,2.00
04/22/2002,03:39,1124.50,1124.50,1124.50,1124.50,0,1,1.00
04/22/2002,03:40,1124.50,1124.50,1124.50,1124.50,0,3,3.00
04/22/2002,03:44,1124.25,1124.25,1124.25,1124.25,0,5,5.00
04/22/2002,03:45,1124.50,1124.50,1124.25,1124.50,3,13,16.00
04/22/2002,03:46,1124.25,1124.25,1124.25,1124.25,0,2,2.00
04/22/2002,03:48,1124.50,1125.00,1124.50,1125.00,22,1,23.00
04/22/2002,03:49,1124.75,1125.50,1124.75,1125.50,17,1,18.00
04/22/2002,03:50,1125.50,1125.50,1125.50,1125.50,4,0,4.00
04/22/2002,03:51,1125.50,1125.50,1125.50,1125.50,3,0,3.00
04/22/2002,03:52,1125.25,1125.25,1125.25,1125.25,0,4,4.00
04/22/2002,03:53,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/22/2002,03:54,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/22/2002,03:57,1125.25,1125.25,1125.25,1125.25,0,3,3.00
04/22/2002,03:59,1125.50,1125.50,1125.50,1125.50,4,0,4.00
04/22/2002,04:03,1125.75,1126.00,1125.75,1126.00,6,0,6.00
04/22/2002,04:07,1126.00,1126.00,1125.75,1126.00,2,1,3.00
04/22/2002,04:11,1125.75,1125.75,1125.50,1125.50,0,20,20.00
04/22/2002,04:13,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/22/2002,04:14,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/22/2002,04:16,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/22/2002,04:18,1125.50,1125.50,1125.50,1125.50,3,0,3.00
04/22/2002,04:20,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/22/2002,04:21,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/22/2002,04:22,1125.50,1125.50,1125.25,1125.25,4,3,7.00
04/22/2002,04:23,1125.25,1125.25,1125.25,1125.25,0,2,2.00
04/22/2002,04:24,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/22/2002,04:25,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/22/2002,04:27,1125.25,1125.25,1125.25,1125.25,0,1,1.00
04/22/2002,04:28,1125.25,1125.25,1125.25,1125.25,0,3,3.00
04/22/2002,04:30,1125.00,1125.00,1125.00,1125.00,0,12,12.00
04/22/2002,04:31,1125.00,1125.00,1125.00,1125.00,0,5,5.00
04/22/2002,04:35,1125.25,1125.25,1125.25,1125.25,8,0,8.00
04/22/2002,04:36,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/22/2002,04:39,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/22/2002,04:43,1125.50,1125.50,1125.50,1125.50,5,0,5.00
04/22/2002,04:51,1125.25,1125.25,1125.25,1125.25,0,2,2.00
04/22/2002,04:52,1125.50,1125.50,1125.50,1125.50,11,0,11.00
04/22/2002,04:53,1125.50,1125.50,1125.25,1125.25,4,4,8.00
04/22/2002,04:59,1125.25,1125.25,1125.25,1125.25,0,3,3.00
04/22/2002,05:00,1125.25,1125.25,1125.25,1125.25,0,2,2.00
04/22/2002,05:02,1124.75,1124.75,1124.75,1124.75,0,3,3.00
04/22/2002,05:03,1124.75,1125.00,1124.75,1124.75,1,3,4.00
04/22/2002,05:05,1124.50,1124.50,1124.50,1124.50,0,5,5.00
04/22/2002,05:06,1124.50,1124.50,1124.50,1124.50,0,6,6.00
04/22/2002,05:09,1124.25,1124.25,1124.25,1124.25,0,49,49.00
04/22/2002,05:10,1124.25,1124.25,1124.25,1124.25,0,8,8.00
04/22/2002,05:11,1124.00,1124.25,1123.75,1124.25,53,26,79.00
04/22/2002,05:12,1124.00,1124.25,1124.00,1124.25,10,1,11.00
04/22/2002,05:13,1124.00,1124.00,1124.00,1124.00,0,2,2.00
04/22/2002,05:14,1124.00,1124.25,1124.00,1124.25,36,2,38.00
04/22/2002,05:15,1124.25,1124.25,1124.25,1124.25,53,0,53.00
04/22/2002,05:16,1124.25,1124.25,1124.25,1124.25,5,0,5.00
04/22/2002,05:17,1124.25,1124.25,1124.25,1124.25,2,0,2.00
04/22/2002,05:19,1124.00,1124.00,1124.00,1124.00,0,7,7.00
04/22/2002,05:21,1124.00,1124.00,1124.00,1124.00,0,1,1.00
04/22/2002,05:22,1124.00,1124.00,1123.50,1123.50,1,31,32.00
04/22/2002,05:23,1123.75,1123.75,1123.75,1123.75,4,0,4.00
04/22/2002,05:26,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/22/2002,05:27,1124.00,1124.00,1124.00,1124.00,3,0,3.00
04/22/2002,05:28,1124.00,1124.00,1123.75,1123.75,2,2,4.00
04/22/2002,05:29,1123.75,1123.75,1123.75,1123.75,0,1,1.00
04/22/2002,05:30,1123.75,1123.75,1123.50,1123.50,0,57,57.00
04/22/2002,05:32,1123.50,1124.00,1123.50,1124.00,8,1,9.00
04/22/2002,05:33,1123.75,1123.75,1123.75,1123.75,0,6,6.00
04/22/2002,05:34,1123.75,1123.75,1123.75,1123.75,0,4,4.00
04/22/2002,05:35,1123.50,1123.50,1123.50,1123.50,0,3,3.00
04/22/2002,05:38,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/22/2002,05:39,1123.50,1123.50,1123.50,1123.50,0,100,100.00
04/22/2002,05:40,1123.25,1123.25,1123.25,1123.25,0,1,1.00
04/22/2002,05:41,1123.50,1123.50,1123.25,1123.25,3,1,4.00
04/22/2002,05:42,1123.25,1123.25,1123.25,1123.25,0,6,6.00
04/22/2002,05:43,1123.25,1123.25,1123.25,1123.25,0,8,8.00
04/22/2002,05:44,1123.25,1123.25,1123.25,1123.25,0,3,3.00
04/22/2002,05:45,1123.00,1123.00,1123.00,1123.00,0,4,4.00
04/22/2002,05:46,1123.25,1123.25,1123.25,1123.25,7,0,7.00
04/22/2002,05:47,1123.50,1123.50,1123.25,1123.25,2,2,4.00
04/22/2002,05:48,1123.50,1123.50,1123.50,1123.50,5,0,5.00
04/22/2002,05:50,1123.75,1124.00,1123.75,1124.00,4,0,4.00
04/22/2002,05:51,1123.75,1123.75,1123.75,1123.75,0,5,5.00
04/22/2002,05:52,1123.50,1124.00,1123.50,1123.50,1,2,3.00
04/22/2002,05:53,1123.50,1123.50,1123.50,1123.50,0,5,5.00
04/22/2002,05:54,1123.25,1123.75,1123.25,1123.75,1,2,3.00
04/22/2002,05:55,1123.75,1123.75,1123.75,1123.75,2,0,2.00
04/22/2002,05:59,1124.00,1124.00,1124.00,1124.00,4,0,4.00
04/22/2002,06:00,1123.50,1123.50,1123.25,1123.25,0,8,8.00
04/22/2002,06:01,1123.25,1123.25,1123.25,1123.25,0,7,7.00
04/22/2002,06:02,1123.25,1123.25,1123.25,1123.25,0,1,1.00
04/22/2002,06:03,1123.25,1123.25,1123.25,1123.25,0,14,14.00
04/22/2002,06:04,1123.25,1123.25,1123.25,1123.25,0,3,3.00
04/22/2002,06:05,1123.25,1123.25,1123.25,1123.25,0,3,3.00
04/22/2002,06:06,1123.25,1123.25,1122.50,1122.50,0,26,26.00
04/22/2002,06:07,1122.50,1122.75,1122.50,1122.50,2,9,11.00
04/22/2002,06:08,1122.50,1122.50,1122.50,1122.50,0,1,1.00
04/22/2002,06:10,1122.75,1123.25,1122.75,1123.25,10,0,10.00
04/22/2002,06:11,1123.25,1123.25,1123.25,1123.25,14,0,14.00
04/22/2002,06:12,1123.00,1123.00,1123.00,1123.00,0,18,18.00
04/22/2002,06:13,1123.00,1123.00,1122.50,1122.50,0,15,15.00
04/22/2002,06:14,1122.75,1122.75,1122.75,1122.75,5,0,5.00
04/22/2002,06:15,1122.75,1122.75,1122.50,1122.75,10,3,13.00
04/22/2002,06:16,1122.75,1122.75,1122.75,1122.75,4,0,4.00
04/22/2002,06:17,1123.00,1123.00,1122.75,1122.75,1,3,4.00
04/22/2002,06:18,1123.00,1123.00,1123.00,1123.00,4,0,4.00
04/22/2002,06:19,1122.75,1123.00,1122.75,1122.75,2,2,4.00
04/22/2002,06:20,1123.25,1123.25,1123.25,1123.25,3,0,3.00
04/22/2002,06:21,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/22/2002,06:22,1123.00,1123.25,1123.00,1123.25,1,4,5.00
04/22/2002,06:23,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/22/2002,06:24,1123.25,1123.25,1123.00,1123.25,3,3,6.00
04/22/2002,06:26,1123.00,1123.00,1123.00,1123.00,0,8,8.00
04/22/2002,06:27,1123.00,1123.00,1123.00,1123.00,0,5,5.00
04/22/2002,06:28,1123.25,1123.50,1123.25,1123.50,9,0,9.00
04/22/2002,06:29,1123.25,1123.25,1122.75,1122.75,3,31,34.00
04/22/2002,06:30,1122.50,1123.25,1122.50,1122.75,13,4,17.00
04/22/2002,06:31,1122.50,1122.75,1122.50,1122.50,10,6,16.00
04/22/2002,06:32,1122.50,1122.50,1122.50,1122.50,0,5,5.00
04/22/2002,06:33,1122.50,1122.50,1122.50,1122.50,0,9,9.00
04/22/2002,06:34,1122.75,1122.75,1122.50,1122.50,2,2,4.00
04/22/2002,06:35,1122.50,1122.50,1122.50,1122.50,0,22,22.00
04/22/2002,06:36,1122.50,1122.75,1122.50,1122.75,1,5,6.00
04/22/2002,06:37,1122.75,1122.75,1122.50,1122.50,12,12,24.00
04/22/2002,06:38,1122.50,1122.75,1122.25,1122.50,4,22,26.00
04/22/2002,06:39,1122.25,1122.25,1122.00,1122.00,1,24,25.00
04/22/2002,06:40,1122.00,1122.25,1122.00,1122.25,42,1,43.00
04/22/2002,06:41,1122.50,1122.50,1122.25,1122.25,3,1,4.00
04/22/2002,06:42,1122.50,1122.50,1122.50,1122.50,21,0,21.00
04/22/2002,06:43,1122.75,1122.75,1122.50,1122.50,1,5,6.00
04/22/2002,06:44,1122.25,1122.50,1122.25,1122.50,1,2,3.00
04/22/2002,06:45,1122.50,1122.75,1122.50,1122.75,7,0,7.00
04/22/2002,06:47,1122.75,1122.75,1122.50,1122.75,3,1,4.00
04/22/2002,06:48,1122.75,1122.75,1122.50,1122.50,3,13,16.00
04/22/2002,06:49,1122.50,1122.50,1122.50,1122.50,0,5,5.00
04/22/2002,06:50,1122.50,1122.50,1122.50,1122.50,0,20,20.00
04/22/2002,06:51,1122.75,1122.75,1122.50,1122.50,1,1,2.00
04/22/2002,06:52,1122.50,1122.50,1122.50,1122.50,0,4,4.00
04/22/2002,06:53,1122.75,1122.75,1122.75,1122.75,4,0,4.00
04/22/2002,06:54,1122.75,1122.75,1122.75,1122.75,14,0,14.00
04/22/2002,06:55,1123.00,1123.00,1123.00,1123.00,20,0,20.00
04/22/2002,06:56,1123.00,1123.50,1123.00,1123.50,16,4,20.00
04/22/2002,06:57,1123.00,1123.00,1123.00,1123.00,0,5,5.00
04/22/2002,06:58,1123.00,1123.75,1123.00,1123.50,34,35,69.00
04/22/2002,06:59,1123.50,1123.75,1123.25,1123.50,4,6,10.00
04/22/2002,07:00,1123.25,1123.75,1123.25,1123.25,5,15,20.00
04/22/2002,07:01,1123.00,1123.25,1122.75,1123.00,4,12,16.00
04/22/2002,07:02,1123.00,1123.00,1123.00,1123.00,10,0,10.00
04/22/2002,07:03,1122.75,1123.00,1122.75,1122.75,4,14,18.00
04/22/2002,07:04,1122.75,1122.75,1122.50,1122.50,0,12,12.00
04/22/2002,07:05,1122.50,1122.50,1122.25,1122.25,0,8,8.00
04/22/2002,07:06,1122.25,1122.25,1122.25,1122.25,0,32,32.00
04/22/2002,07:07,1122.50,1122.50,1122.00,1122.25,29,11,40.00
04/22/2002,07:08,1122.00,1122.25,1121.50,1121.50,3,29,32.00
04/22/2002,07:09,1121.75,1122.00,1121.50,1121.75,54,14,68.00
04/22/2002,07:10,1121.50,1122.00,1121.50,1122.00,11,1,12.00
04/22/2002,07:11,1122.00,1122.00,1121.75,1122.00,25,37,62.00
04/22/2002,07:12,1122.00,1122.75,1122.00,1122.50,23,4,27.00
04/22/2002,07:13,1122.25,1122.75,1122.25,1122.50,7,6,13.00
04/22/2002,07:14,1122.50,1122.75,1122.25,1122.25,131,17,148.00
04/22/2002,07:15,1122.25,1122.75,1122.25,1122.50,16,25,41.00
04/22/2002,07:16,1122.50,1122.75,1122.50,1122.75,1,2,3.00
04/22/2002,07:17,1122.75,1122.75,1122.50,1122.75,15,23,38.00
04/22/2002,07:18,1122.50,1122.50,1122.50,1122.50,0,3,3.00
04/22/2002,07:19,1122.50,1122.75,1122.25,1122.75,11,15,26.00
04/22/2002,07:20,1122.50,1122.50,1122.50,1122.50,0,5,5.00
04/22/2002,07:21,1122.75,1122.75,1122.75,1122.75,18,0,18.00
04/22/2002,07:22,1123.00,1123.00,1122.75,1122.75,10,17,27.00
04/22/2002,07:23,1122.50,1122.50,1122.50,1122.50,0,38,38.00
04/22/2002,07:24,1122.50,1122.50,1122.25,1122.25,10,10,20.00
04/22/2002,07:25,1122.50,1122.75,1122.50,1122.50,7,5,12.00
04/22/2002,07:26,1122.75,1122.75,1122.50,1122.50,5,1,6.00
04/22/2002,07:27,1122.75,1123.25,1122.75,1123.25,31,0,31.00
04/22/2002,07:28,1123.00,1123.25,1123.00,1123.25,17,5,22.00
04/22/2002,07:29,1123.25,1123.50,1123.25,1123.25,22,16,38.00
04/22/2002,07:30,1123.25,1123.25,1123.25,1123.25,0,6,6.00
04/22/2002,07:31,1123.25,1123.50,1123.00,1123.25,3,51,54.00
04/22/2002,07:32,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/22/2002,07:33,1123.00,1123.25,1123.00,1123.00,1,4,5.00
04/22/2002,07:34,1123.00,1123.00,1123.00,1123.00,0,11,11.00
04/22/2002,07:35,1123.25,1123.25,1122.75,1123.00,33,5,38.00
04/22/2002,07:36,1123.00,1123.25,1123.00,1123.25,7,0,7.00
04/22/2002,07:37,1123.00,1123.25,1123.00,1123.00,5,13,18.00
04/22/2002,07:38,1123.25,1123.25,1123.00,1123.00,3,2,5.00
04/22/2002,07:39,1123.00,1123.00,1123.00,1123.00,0,5,5.00
04/22/2002,07:40,1123.00,1123.25,1123.00,1123.00,10,15,25.00
04/22/2002,07:41,1122.75,1122.75,1122.75,1122.75,0,1,1.00
04/22/2002,07:42,1122.75,1122.75,1122.75,1122.75,0,88,88.00
04/22/2002,07:43,1122.75,1122.75,1122.75,1122.75,0,40,40.00
04/22/2002,07:44,1123.00,1123.00,1122.75,1122.75,20,7,27.00
04/22/2002,07:45,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/22/2002,07:46,1122.75,1122.75,1122.75,1122.75,0,3,3.00
04/22/2002,07:47,1122.75,1123.00,1122.75,1122.75,75,5,80.00
04/22/2002,07:48,1122.75,1123.00,1122.75,1123.00,12,1,13.00
04/22/2002,07:49,1123.00,1123.00,1122.75,1122.75,1,2,3.00
04/22/2002,07:50,1123.00,1123.00,1122.75,1122.75,12,36,48.00
04/22/2002,07:51,1122.75,1122.75,1122.50,1122.50,0,45,45.00
04/22/2002,07:52,1122.50,1122.50,1122.25,1122.50,2,2,4.00
04/22/2002,07:53,1122.75,1122.75,1122.50,1122.50,11,1,12.00
04/22/2002,07:54,1122.75,1122.75,1122.50,1122.50,5,12,17.00
04/22/2002,07:55,1122.50,1122.75,1122.25,1122.75,9,2,11.00
04/22/2002,07:56,1122.75,1122.75,1122.75,1122.75,9,0,9.00
04/22/2002,07:57,1122.50,1122.75,1122.50,1122.50,2,54,56.00
04/22/2002,07:58,1122.50,1122.75,1122.50,1122.75,15,2,17.00
04/22/2002,07:59,1122.75,1123.00,1122.50,1122.75,33,8,41.00
04/22/2002,08:00,1122.50,1122.50,1122.50,1122.50,0,56,56.00
04/22/2002,08:01,1122.50,1122.50,1122.25,1122.25,0,26,26.00
04/22/2002,08:02,1122.25,1122.25,1122.00,1122.25,3,38,41.00
04/22/2002,08:03,1122.25,1122.25,1122.25,1122.25,9,0,9.00
04/22/2002,08:04,1122.25,1122.25,1122.00,1122.00,7,43,50.00
04/22/2002,08:05,1122.00,1122.00,1121.75,1121.75,118,100,218.00
04/22/2002,08:06,1122.25,1122.25,1122.00,1122.00,9,9,18.00
04/22/2002,08:07,1122.00,1122.00,1121.75,1122.00,3,10,13.00
04/22/2002,08:08,1121.75,1122.00,1121.75,1122.00,3,3,6.00
04/22/2002,08:09,1122.00,1122.00,1121.75,1121.75,1,2,3.00
04/22/2002,08:10,1121.75,1122.25,1121.75,1122.00,7,36,43.00
04/22/2002,08:11,1121.75,1122.00,1121.75,1122.00,17,2,19.00
04/22/2002,08:12,1122.25,1122.25,1122.00,1122.25,6,34,40.00
04/22/2002,08:13,1122.25,1122.25,1122.00,1122.00,5,7,12.00
04/22/2002,08:14,1122.00,1122.25,1122.00,1122.25,1,5,6.00
04/22/2002,08:15,1122.00,1122.00,1121.50,1121.75,21,68,89.00
04/22/2002,08:16,1121.75,1121.75,1121.25,1121.50,10,73,83.00
04/22/2002,08:17,1121.50,1121.50,1121.25,1121.50,10,43,53.00
04/22/2002,08:18,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/22/2002,08:19,1121.75,1121.75,1121.50,1121.50,11,2,13.00
04/22/2002,08:20,1121.75,1121.75,1121.50,1121.50,2,3,5.00
04/22/2002,08:21,1121.50,1121.75,1121.50,1121.75,6,1,7.00
04/22/2002,08:22,1121.75,1122.00,1121.50,1122.00,6,1,7.00
04/22/2002,08:23,1121.75,1122.00,1121.75,1121.75,2,7,9.00
04/22/2002,08:24,1122.00,1122.00,1121.75,1121.75,20,1,21.00
04/22/2002,08:25,1121.75,1121.75,1121.75,1121.75,0,20,20.00
04/22/2002,08:26,1121.75,1121.75,1121.50,1121.75,11,4,15.00
04/22/2002,08:27,1121.75,1122.00,1121.50,1122.00,18,16,34.00
04/22/2002,08:28,1122.00,1122.25,1122.00,1122.00,27,38,65.00
04/22/2002,08:29,1122.00,1122.25,1121.25,1121.25,12,297,309.00
04/22/2002,08:30,1121.25,1122.25,1121.25,1122.00,158,224,382.00
04/22/2002,08:31,1121.75,1122.25,1120.75,1121.00,532,881,1413.00
04/22/2002,08:32,1121.00,1121.25,1120.75,1121.00,618,410,1028.00
04/22/2002,08:33,1121.00,1122.00,1120.75,1121.00,615,706,1321.00
04/22/2002,08:34,1121.00,1121.00,1120.25,1120.50,883,953,1836.00
04/22/2002,08:35,1120.50,1121.25,1120.50,1121.00,692,512,1204.00
04/22/2002,08:36,1121.25,1121.25,1119.50,1119.50,457,1665,2122.00
04/22/2002,08:37,1119.50,1120.25,1119.25,1120.00,614,589,1203.00
04/22/2002,08:38,1119.75,1119.75,1118.75,1118.75,723,1168,1891.00
04/22/2002,08:39,1119.00,1119.50,1118.75,1119.00,516,645,1161.00
04/22/2002,08:40,1119.00,1120.00,1119.00,1119.75,678,736,1414.00
04/22/2002,08:41,1119.50,1119.75,1119.00,1119.00,352,761,1113.00
04/22/2002,08:42,1119.25,1119.75,1118.75,1119.75,835,496,1331.00
04/22/2002,08:43,1119.50,1119.75,1119.00,1119.50,548,740,1288.00
04/22/2002,08:44,1119.50,1119.75,1119.00,1119.50,427,514,941.00
04/22/2002,08:45,1119.50,1119.50,1118.50,1119.00,504,961,1465.00
04/22/2002,08:46,1119.00,1120.25,1119.00,1120.25,1155,420,1575.00
04/22/2002,08:47,1120.25,1120.75,1120.00,1120.25,537,449,986.00
04/22/2002,08:48,1120.00,1120.25,1119.25,1119.50,476,1239,1715.00
04/22/2002,08:49,1119.50,1119.50,1118.00,1118.25,720,1589,2309.00
04/22/2002,08:50,1118.25,1119.00,1118.25,1119.00,498,438,936.00
04/22/2002,08:51,1118.75,1119.50,1118.75,1119.00,481,445,926.00
04/22/2002,08:52,1119.25,1119.75,1119.00,1119.75,666,230,896.00
04/22/2002,08:53,1119.75,1119.75,1118.75,1118.75,487,861,1348.00
04/22/2002,08:54,1118.75,1119.25,1118.75,1119.25,632,375,1007.00
04/22/2002,08:55,1119.50,1119.75,1118.75,1119.25,766,409,1175.00
04/22/2002,08:56,1119.25,1119.75,1119.00,1119.50,340,341,681.00
04/22/2002,08:57,1119.75,1120.00,1119.25,1119.75,312,251,563.00
04/22/2002,08:58,1119.75,1120.00,1119.00,1119.50,182,492,674.00
04/22/2002,08:59,1119.50,1119.75,1118.50,1118.50,341,598,939.00
04/22/2002,09:00,1118.50,1118.75,1117.25,1117.50,548,1343,1891.00
04/22/2002,09:01,1117.50,1117.50,1117.00,1117.25,479,764,1243.00
04/22/2002,09:02,1117.25,1117.75,1116.75,1117.25,423,1000,1423.00
04/22/2002,09:03,1117.25,1117.75,1117.25,1117.75,476,484,960.00
04/22/2002,09:04,1117.50,1118.00,1117.50,1117.75,357,486,843.00
04/22/2002,09:05,1117.50,1117.75,1117.50,1117.50,70,330,400.00
04/22/2002,09:06,1117.50,1118.00,1117.25,1117.25,220,365,585.00
04/22/2002,09:07,1117.50,1117.50,1116.75,1117.25,432,710,1142.00
04/22/2002,09:08,1117.00,1117.50,1116.00,1116.25,635,1359,1994.00
04/22/2002,09:09,1116.25,1116.50,1115.75,1115.75,541,666,1207.00
04/22/2002,09:10,1115.50,1115.75,1115.00,1115.50,636,884,1520.00
04/22/2002,09:11,1115.50,1116.00,1115.25,1116.00,565,204,769.00
04/22/2002,09:12,1116.00,1116.50,1115.75,1116.50,742,405,1147.00
04/22/2002,09:13,1116.50,1116.50,1115.75,1116.00,280,690,970.00
04/22/2002,09:14,1116.00,1116.25,1115.50,1115.75,261,694,955.00
04/22/2002,09:15,1115.75,1116.00,1115.25,1115.50,401,507,908.00
04/22/2002,09:16,1115.50,1115.50,1113.75,1113.75,804,1751,2555.00
04/22/2002,09:17,1114.00,1114.25,1113.25,1113.75,923,1222,2145.00
04/22/2002,09:18,1113.50,1114.00,1113.25,1113.50,513,967,1480.00
04/22/2002,09:19,1113.75,1114.00,1113.25,1113.75,555,727,1282.00
04/22/2002,09:20,1113.50,1114.00,1113.50,1113.75,283,478,761.00
04/22/2002,09:21,1114.00,1114.25,1113.75,1114.00,523,273,796.00
04/22/2002,09:22,1113.75,1114.25,1113.75,1114.00,526,379,905.00
04/22/2002,09:23,1114.00,1114.25,1113.50,1114.25,429,347,776.00
04/22/2002,09:24,1114.25,1114.75,1114.00,1114.50,1104,411,1515.00
04/22/2002,09:25,1114.50,1115.25,1114.50,1114.75,800,378,1178.00
04/22/2002,09:26,1114.75,1115.25,1114.75,1115.00,653,366,1019.00
04/22/2002,09:27,1115.00,1115.25,1114.50,1114.75,398,287,685.00
04/22/2002,09:28,1114.50,1114.75,1114.00,1114.25,312,378,690.00
04/22/2002,09:29,1114.50,1114.50,1113.75,1114.00,239,472,711.00
04/22/2002,09:30,1114.00,1114.75,1114.00,1114.75,456,159,615.00
04/22/2002,09:31,1114.75,1115.00,1113.50,1113.75,540,1050,1590.00
04/22/2002,09:32,1113.75,1114.25,1113.75,1113.75,252,151,403.00
04/22/2002,09:33,1113.75,1114.00,1113.25,1113.75,472,454,926.00
04/22/2002,09:34,1113.75,1114.25,1113.75,1114.25,724,997,1721.00
04/22/2002,09:35,1114.00,1114.50,1114.00,1114.00,309,197,506.00
04/22/2002,09:36,1114.00,1114.25,1113.50,1113.50,190,903,1093.00
04/22/2002,09:37,1113.50,1114.25,1113.50,1114.25,624,293,917.00
04/22/2002,09:38,1114.25,1114.50,1113.75,1114.25,345,520,865.00
04/22/2002,09:39,1114.25,1114.25,1113.75,1114.00,337,145,482.00
04/22/2002,09:40,1113.75,1114.00,1112.75,1113.00,142,1241,1383.00
04/22/2002,09:41,1112.75,1113.50,1112.50,1113.50,784,397,1181.00
04/22/2002,09:42,1113.50,1114.00,1113.25,1113.50,687,156,843.00
04/22/2002,09:43,1113.75,1114.25,1113.50,1114.00,500,159,659.00
04/22/2002,09:44,1114.25,1114.50,1113.75,1114.25,557,654,1211.00
04/22/2002,09:45,1114.25,1114.75,1114.00,1114.50,482,186,668.00
04/22/2002,09:46,1114.75,1114.75,1114.25,1114.25,194,413,607.00
04/22/2002,09:47,1114.25,1114.50,1114.25,1114.25,5,264,269.00
04/22/2002,09:48,1114.25,1114.50,1114.00,1114.50,117,282,399.00
04/22/2002,09:49,1114.50,1115.00,1114.50,1115.00,945,407,1352.00
04/22/2002,09:50,1114.75,1115.00,1114.50,1114.75,391,365,756.00
04/22/2002,09:51,1114.75,1115.75,1114.75,1115.75,1123,381,1504.00
04/22/2002,09:52,1115.75,1115.75,1115.50,1115.75,715,356,1071.00
04/22/2002,09:53,1115.75,1115.75,1115.00,1115.25,227,357,584.00
04/22/2002,09:54,1115.25,1115.75,1115.25,1115.25,510,278,788.00
04/22/2002,09:55,1115.50,1115.75,1115.25,1115.50,144,89,233.00
04/22/2002,09:56,1115.25,1115.75,1115.25,1115.50,142,69,211.00
04/22/2002,09:57,1115.50,1115.75,1115.25,1115.50,126,158,284.00
04/22/2002,09:58,1115.75,1115.75,1115.00,1115.25,171,234,405.00
04/22/2002,09:59,1115.25,1115.50,1115.25,1115.25,33,100,133.00
04/22/2002,10:00,1115.25,1116.00,1115.25,1115.75,498,364,862.00
04/22/2002,10:01,1115.75,1115.75,1115.50,1115.50,51,304,355.00
04/22/2002,10:02,1115.50,1115.50,1115.00,1115.00,121,286,407.00
04/22/2002,10:03,1115.00,1115.00,1114.25,1114.50,176,921,1097.00
04/22/2002,10:04,1114.50,1114.50,1113.75,1114.00,428,901,1329.00
04/22/2002,10:05,1114.00,1114.25,1113.75,1114.00,336,152,488.00
04/22/2002,10:06,1114.00,1114.50,1114.00,1114.50,187,151,338.00
04/22/2002,10:07,1114.50,1114.50,1114.00,1114.00,68,446,514.00
04/22/2002,10:08,1114.00,1114.50,1113.75,1114.00,68,87,155.00
04/22/2002,10:09,1114.00,1114.00,1113.50,1113.75,216,284,500.00
04/22/2002,10:10,1114.00,1114.00,1113.00,1113.25,382,682,1064.00
04/22/2002,10:11,1113.25,1113.75,1113.25,1113.75,457,21,478.00
04/22/2002,10:12,1113.75,1114.00,1113.50,1114.00,389,174,563.00
04/22/2002,10:13,1114.25,1114.50,1114.00,1114.50,227,179,406.00
04/22/2002,10:14,1114.50,1114.75,1114.00,1114.00,128,317,445.00
04/22/2002,10:15,1114.00,1114.25,1113.75,1113.75,121,126,247.00
04/22/2002,10:16,1113.75,1114.50,1113.75,1114.50,273,36,309.00
04/22/2002,10:17,1114.50,1114.75,1113.50,1113.50,208,686,894.00
04/22/2002,10:18,1113.50,1113.75,1113.00,1113.00,275,647,922.00
04/22/2002,10:19,1112.75,1113.75,1112.75,1113.75,444,101,545.00
04/22/2002,10:20,1113.75,1114.25,1113.75,1114.00,184,202,386.00
04/22/2002,10:21,1114.00,1114.50,1114.00,1114.00,130,186,316.00
04/22/2002,10:22,1114.25,1114.50,1114.00,1114.50,186,25,211.00
04/22/2002,10:23,1114.50,1114.75,1114.25,1114.75,244,79,323.00
04/22/2002,10:24,1114.75,1114.75,1114.25,1114.50,93,169,262.00
04/22/2002,10:25,1114.50,1115.00,1114.25,1114.75,212,128,340.00
04/22/2002,10:26,1115.00,1115.00,1114.50,1114.50,20,192,212.00
04/22/2002,10:27,1114.50,1114.50,1114.00,1114.00,8,450,458.00
04/22/2002,10:28,1114.00,1114.50,1114.00,1114.00,106,248,354.00
04/22/2002,10:29,1114.25,1114.25,1113.50,1114.00,138,298,436.00
04/22/2002,10:30,1113.75,1114.50,1113.75,1114.00,289,55,344.00
04/22/2002,10:31,1114.25,1115.00,1114.00,1114.75,166,77,243.00
04/22/2002,10:32,1115.00,1115.00,1114.50,1114.50,133,134,267.00
04/22/2002,10:33,1114.75,1115.00,1114.50,1114.75,135,136,271.00
04/22/2002,10:34,1114.75,1115.00,1114.25,1114.50,229,256,485.00
04/22/2002,10:35,1114.50,1115.50,1114.50,1115.00,425,218,643.00
04/22/2002,10:36,1115.00,1115.25,1114.00,1114.25,133,580,713.00
04/22/2002,10:37,1114.25,1114.50,1114.00,1114.25,571,228,799.00
04/22/2002,10:38,1114.25,1114.25,1113.75,1114.25,137,172,309.00
04/22/2002,10:39,1114.25,1114.50,1114.00,1114.25,29,66,95.00
04/22/2002,10:40,1114.25,1114.75,1114.00,1114.50,500,310,810.00
04/22/2002,10:41,1114.50,1115.00,1114.50,1114.50,185,150,335.00
04/22/2002,10:42,1114.75,1114.75,1114.25,1114.25,91,80,171.00
04/22/2002,10:43,1114.25,1114.75,1114.25,1114.50,115,130,245.00
04/22/2002,10:44,1114.50,1114.50,1114.25,1114.50,111,107,218.00
04/22/2002,10:45,1114.50,1114.50,1113.50,1113.75,378,370,748.00
04/22/2002,10:46,1114.00,1114.00,1113.25,1113.75,253,431,684.00
04/22/2002,10:47,1113.75,1114.00,1113.25,1113.75,342,402,744.00
04/22/2002,10:48,1113.75,1114.00,1113.00,1113.25,97,721,818.00
04/22/2002,10:49,1113.25,1113.75,1112.75,1113.75,497,385,882.00
04/22/2002,10:50,1113.50,1113.75,1112.75,1113.00,184,469,653.00
04/22/2002,10:51,1113.00,1113.00,1112.25,1112.50,350,1259,1609.00
04/22/2002,10:52,1112.50,1112.50,1112.00,1112.00,243,472,715.00
04/22/2002,10:53,1112.00,1112.50,1112.00,1112.25,223,364,587.00
04/22/2002,10:54,1112.50,1112.75,1112.25,1112.75,413,228,641.00
04/22/2002,10:55,1112.50,1113.00,1112.25,1112.75,218,457,675.00
04/22/2002,10:56,1112.75,1113.25,1112.50,1113.00,245,91,336.00
04/22/2002,10:57,1113.25,1113.25,1112.25,1112.50,329,642,971.00
04/22/2002,10:58,1112.50,1112.50,1111.25,1111.50,209,1054,1263.00
04/22/2002,10:59,1111.50,1112.00,1111.25,1111.75,198,191,389.00
04/22/2002,11:00,1111.50,1112.00,1111.00,1111.25,246,628,874.00
04/22/2002,11:01,1111.00,1111.25,1110.50,1110.50,103,907,1010.00
04/22/2002,11:02,1110.50,1110.75,1110.00,1110.25,524,1054,1578.00
04/22/2002,11:03,1110.25,1110.50,1109.75,1110.00,234,778,1012.00
04/22/2002,11:04,1110.00,1110.75,1109.75,1110.50,760,343,1103.00
04/22/2002,11:05,1110.25,1110.75,1110.00,1110.50,451,272,723.00
04/22/2002,11:06,1110.50,1110.75,1110.50,1110.75,244,44,288.00
04/22/2002,11:07,1110.75,1111.00,1110.50,1110.50,205,196,401.00
04/22/2002,11:08,1110.50,1110.75,1110.00,1110.00,168,608,776.00
04/22/2002,11:09,1110.00,1110.50,1109.50,1110.25,401,359,760.00
04/22/2002,11:10,1110.00,1111.00,1110.00,1110.75,445,243,688.00
04/22/2002,11:11,1110.75,1111.00,1110.50,1110.75,141,115,256.00
04/22/2002,11:12,1110.50,1111.00,1110.50,1110.75,395,67,462.00
04/22/2002,11:13,1111.00,1111.25,1110.75,1111.00,409,234,643.00
04/22/2002,11:14,1111.00,1111.50,1110.75,1111.50,422,92,514.00
04/22/2002,11:15,1111.50,1111.50,1111.00,1111.25,136,334,470.00
04/22/2002,11:16,1111.25,1111.50,1111.00,1111.00,123,152,275.00
04/22/2002,11:17,1111.25,1111.25,1111.00,1111.00,14,328,342.00
04/22/2002,11:18,1111.00,1111.25,1110.50,1111.00,335,534,869.00
04/22/2002,11:19,1111.25,1111.50,1111.00,1111.50,327,11,338.00
04/22/2002,11:20,1111.50,1111.50,1111.25,1111.25,9,156,165.00
04/22/2002,11:21,1111.25,1111.50,1111.25,1111.50,47,103,150.00
04/22/2002,11:22,1111.50,1111.75,1111.25,1111.25,93,161,254.00
04/22/2002,11:23,1111.25,1111.75,1111.25,1111.50,132,167,299.00
04/22/2002,11:24,1111.50,1111.75,1111.25,1111.50,73,425,498.00
04/22/2002,11:25,1111.50,1112.25,1111.50,1112.25,548,227,775.00
04/22/2002,11:26,1112.00,1112.25,1112.00,1112.00,214,92,306.00
04/22/2002,11:27,1112.00,1112.50,1112.00,1112.50,209,91,300.00
04/22/2002,11:28,1112.50,1112.50,1112.00,1112.50,80,355,435.00
04/22/2002,11:29,1112.25,1112.50,1112.25,1112.25,82,108,190.00
04/22/2002,11:30,1112.50,1112.75,1112.25,1112.25,88,27,115.00
04/22/2002,11:31,1112.25,1112.75,1112.25,1112.50,81,88,169.00
04/22/2002,11:32,1112.25,1112.75,1112.25,1112.25,65,103,168.00
04/22/2002,11:33,1112.50,1112.50,1112.25,1112.50,156,7,163.00
04/22/2002,11:34,1112.50,1112.75,1112.25,1112.50,88,47,135.00
04/22/2002,11:35,1112.50,1112.50,1112.50,1112.50,0,32,32.00
04/22/2002,11:36,1112.50,1112.75,1112.25,1112.25,7,153,160.00
04/22/2002,11:37,1112.25,1112.50,1112.00,1112.25,132,108,240.00
04/22/2002,11:38,1112.25,1112.50,1112.00,1112.25,66,71,137.00
04/22/2002,11:39,1112.25,1112.25,1111.75,1112.00,61,402,463.00
04/22/2002,11:40,1112.00,1112.25,1112.00,1112.25,337,24,361.00
04/22/2002,11:41,1112.25,1112.50,1112.00,1112.00,37,65,102.00
04/22/2002,11:42,1112.00,1112.00,1111.50,1111.75,106,343,449.00
04/22/2002,11:43,1111.50,1111.75,1111.25,1111.50,171,222,393.00
04/22/2002,11:44,1111.50,1111.50,1111.00,1111.25,111,156,267.00
04/22/2002,11:45,1111.25,1111.50,1111.00,1111.25,72,170,242.00
04/22/2002,11:46,1111.00,1111.50,1111.00,1111.50,92,2,94.00
04/22/2002,11:47,1111.50,1111.75,1111.25,1111.75,280,45,325.00
04/22/2002,11:48,1111.50,1111.75,1111.50,1111.75,184,71,255.00
04/22/2002,11:49,1112.00,1112.00,1111.75,1111.75,114,49,163.00
04/22/2002,11:50,1111.75,1111.75,1111.50,1111.50,2,160,162.00
04/22/2002,11:51,1111.25,1111.50,1111.25,1111.25,48,77,125.00
04/22/2002,11:52,1111.25,1111.25,1110.50,1110.75,87,609,696.00
04/22/2002,11:53,1110.75,1110.75,1110.50,1110.50,28,184,212.00
04/22/2002,11:54,1110.75,1111.00,1110.50,1110.75,171,64,235.00
04/22/2002,11:55,1110.75,1111.00,1110.75,1110.75,4,31,35.00
04/22/2002,11:56,1111.00,1111.00,1110.25,1110.25,119,270,389.00
04/22/2002,11:57,1110.25,1110.50,1110.25,1110.50,58,62,120.00
04/22/2002,11:58,1110.50,1110.75,1110.25,1110.25,48,160,208.00
04/22/2002,11:59,1110.25,1110.25,1109.75,1110.00,195,263,458.00
04/22/2002,12:00,1110.00,1110.50,1110.00,1110.25,279,30,309.00
04/22/2002,12:01,1110.25,1110.25,1109.75,1109.75,84,172,256.00
04/22/2002,12:02,1109.75,1110.25,1109.75,1110.25,70,83,153.00
04/22/2002,12:03,1110.25,1110.25,1109.75,1110.00,10,167,177.00
04/22/2002,12:04,1110.00,1110.25,1109.75,1110.00,71,61,132.00
04/22/2002,12:05,1110.00,1110.25,1109.75,1110.00,121,63,184.00
04/22/2002,12:06,1110.00,1110.50,1110.00,1110.25,122,18,140.00
04/22/2002,12:07,1110.50,1110.75,1110.25,1110.50,192,95,287.00
04/22/2002,12:08,1110.50,1110.50,1110.25,1110.50,47,6,53.00
04/22/2002,12:09,1110.50,1110.75,1110.25,1110.50,82,22,104.00
04/22/2002,12:10,1110.75,1110.75,1110.50,1110.75,18,31,49.00
04/22/2002,12:11,1110.75,1111.00,1110.50,1111.00,95,146,241.00
04/22/2002,12:12,1111.00,1111.00,1110.75,1110.75,29,17,46.00
04/22/2002,12:13,1110.75,1111.00,1110.75,1111.00,68,133,201.00
04/22/2002,12:14,1111.00,1111.25,1111.00,1111.00,116,9,125.00
04/22/2002,12:15,1111.25,1111.50,1111.00,1111.25,121,122,243.00
04/22/2002,12:16,1111.25,1111.50,1111.00,1111.00,61,39,100.00
04/22/2002,12:17,1111.25,1111.75,1111.00,1111.50,131,55,186.00
04/22/2002,12:18,1111.50,1111.50,1111.25,1111.25,56,75,131.00
04/22/2002,12:19,1111.50,1111.50,1111.25,1111.25,6,26,32.00
04/22/2002,12:20,1111.25,1111.25,1111.00,1111.00,51,85,136.00
04/22/2002,12:21,1111.25,1111.50,1111.00,1111.50,62,17,79.00
04/22/2002,12:22,1111.50,1111.50,1111.00,1111.00,57,118,175.00
04/22/2002,12:23,1111.25,1111.75,1111.00,1111.25,416,104,520.00
04/22/2002,12:24,1111.25,1111.50,1111.25,1111.50,26,85,111.00
04/22/2002,12:25,1111.50,1111.75,1111.25,1111.75,91,16,107.00
04/22/2002,12:26,1111.50,1111.75,1111.50,1111.75,66,12,78.00
04/22/2002,12:27,1111.50,1111.75,1111.25,1111.50,182,288,470.00
04/22/2002,12:28,1111.75,1112.00,1111.50,1112.00,290,149,439.00
04/22/2002,12:29,1112.00,1112.50,1111.75,1112.25,641,216,857.00
04/22/2002,12:30,1112.50,1112.75,1112.25,1112.25,313,331,644.00
04/22/2002,12:31,1112.25,1112.50,1112.25,1112.25,127,153,280.00
04/22/2002,12:32,1112.50,1112.50,1112.00,1112.25,101,107,208.00
04/22/2002,12:33,1112.00,1112.25,1111.75,1111.75,71,163,234.00
04/22/2002,12:34,1111.75,1112.00,1111.50,1111.50,99,345,444.00
04/22/2002,12:35,1111.50,1111.75,1111.25,1111.75,103,120,223.00
04/22/2002,12:36,1111.50,1111.75,1111.25,1111.25,4,124,128.00
04/22/2002,12:37,1111.25,1111.50,1111.25,1111.50,83,45,128.00
04/22/2002,12:38,1111.50,1111.75,1111.25,1111.50,91,91,182.00
04/22/2002,12:39,1111.50,1111.50,1110.75,1110.75,66,265,331.00
04/22/2002,12:40,1110.75,1111.00,1110.50,1110.75,357,204,561.00
04/22/2002,12:41,1110.75,1110.75,1110.25,1110.50,108,205,313.00
04/22/2002,12:42,1110.75,1110.75,1110.50,1110.50,74,9,83.00
04/22/2002,12:43,1110.75,1111.00,1110.50,1110.75,124,61,185.00
04/22/2002,12:44,1110.75,1110.75,1110.50,1110.50,106,59,165.00
04/22/2002,12:45,1110.50,1111.00,1110.25,1111.00,104,95,199.00
04/22/2002,12:46,1111.00,1111.00,1110.25,1110.25,96,372,468.00
04/22/2002,12:47,1110.25,1110.25,1109.25,1109.25,298,966,1264.00
04/22/2002,12:48,1109.25,1109.75,1109.00,1109.50,260,399,659.00
04/22/2002,12:49,1109.50,1109.75,1109.25,1109.75,246,169,415.00
04/22/2002,12:50,1109.75,1110.25,1109.50,1110.25,687,128,815.00
04/22/2002,12:51,1110.25,1111.00,1110.00,1110.75,673,170,843.00
04/22/2002,12:52,1110.50,1110.75,1110.50,1110.50,117,213,330.00
04/22/2002,12:53,1110.50,1110.75,1110.25,1110.25,80,60,140.00
04/22/2002,12:54,1110.25,1110.50,1110.25,1110.50,81,22,103.00
04/22/2002,12:55,1110.50,1110.75,1110.25,1110.50,116,42,158.00
04/22/2002,12:56,1110.25,1111.00,1110.25,1111.00,221,16,237.00
04/22/2002,12:57,1111.00,1111.00,1110.25,1110.25,15,268,283.00
04/22/2002,12:58,1110.25,1110.25,1109.25,1109.25,327,1284,1611.00
04/22/2002,12:59,1109.50,1109.75,1108.50,1109.25,354,812,1166.00
04/22/2002,13:00,1109.25,1109.50,1108.50,1108.75,469,774,1243.00
04/22/2002,13:01,1109.00,1109.00,1108.00,1108.25,663,1462,2125.00
04/22/2002,13:02,1108.25,1108.50,1107.75,1108.00,272,637,909.00
04/22/2002,13:03,1107.75,1108.25,1107.75,1108.00,431,319,750.00
04/22/2002,13:04,1108.00,1108.25,1108.00,1108.25,247,220,467.00
04/22/2002,13:05,1108.25,1108.75,1108.00,1108.75,311,60,371.00
04/22/2002,13:06,1108.50,1108.75,1108.25,1108.50,91,133,224.00
04/22/2002,13:07,1108.50,1108.75,1108.50,1108.75,28,131,159.00
04/22/2002,13:08,1108.50,1108.50,1107.75,1108.25,217,777,994.00
04/22/2002,13:09,1108.25,1108.75,1108.00,1108.50,144,282,426.00
04/22/2002,13:10,1108.50,1108.75,1108.00,1108.25,56,334,390.00
04/22/2002,13:11,1108.25,1108.50,1107.00,1107.50,177,899,1076.00
04/22/2002,13:12,1107.50,1107.75,1106.75,1107.50,349,916,1265.00
04/22/2002,13:13,1107.50,1107.75,1107.25,1107.50,136,587,723.00
04/22/2002,13:14,1107.75,1108.50,1107.75,1108.50,816,589,1405.00
04/22/2002,13:15,1108.50,1108.75,1108.00,1108.75,642,127,769.00
04/22/2002,13:16,1108.50,1109.00,1108.50,1108.50,242,415,657.00
04/22/2002,13:17,1108.50,1108.75,1108.25,1108.50,257,133,390.00
04/22/2002,13:18,1108.50,1108.50,1107.75,1108.00,266,831,1097.00
04/22/2002,13:19,1108.00,1108.25,1107.75,1108.25,120,424,544.00
04/22/2002,13:20,1108.00,1108.50,1108.00,1108.50,333,317,650.00
04/22/2002,13:21,1108.50,1108.50,1108.00,1108.25,368,221,589.00
04/22/2002,13:22,1108.25,1108.75,1108.25,1108.50,545,156,701.00
04/22/2002,13:23,1108.75,1109.00,1108.50,1108.75,196,178,374.00
04/22/2002,13:24,1108.75,1108.75,1108.50,1108.75,153,9,162.00
04/22/2002,13:25,1108.75,1108.75,1108.50,1108.50,26,519,545.00
04/22/2002,13:26,1108.50,1109.25,1108.50,1109.25,846,103,949.00
04/22/2002,13:27,1109.25,1109.75,1109.00,1109.50,784,66,850.00
04/22/2002,13:28,1109.50,1109.75,1109.25,1109.50,58,348,406.00
04/22/2002,13:29,1109.75,1109.75,1109.25,1109.50,76,200,276.00
04/22/2002,13:30,1109.50,1109.75,1109.25,1109.75,272,106,378.00
04/22/2002,13:31,1109.75,1110.25,1109.50,1110.00,534,462,996.00
04/22/2002,13:32,1110.00,1110.25,1109.25,1109.50,199,550,749.00
04/22/2002,13:33,1109.50,1109.75,1109.25,1109.50,151,137,288.00
04/22/2002,13:34,1109.50,1109.50,1108.50,1108.75,144,1103,1247.00
04/22/2002,13:35,1108.75,1109.00,1108.50,1108.75,206,58,264.00
04/22/2002,13:36,1108.75,1108.75,1108.25,1108.25,240,666,906.00
04/22/2002,13:37,1108.25,1108.75,1108.25,1108.50,127,92,219.00
04/22/2002,13:38,1108.25,1108.75,1108.25,1108.75,341,23,364.00
04/22/2002,13:39,1108.50,1108.75,1108.50,1108.75,183,49,232.00
04/22/2002,13:40,1108.50,1108.75,1108.25,1108.25,313,322,635.00
04/22/2002,13:41,1108.50,1108.50,1107.75,1107.75,195,468,663.00
04/22/2002,13:42,1108.00,1108.25,1107.75,1108.25,310,181,491.00
04/22/2002,13:43,1108.25,1108.75,1108.00,1108.75,677,24,701.00
04/22/2002,13:44,1108.75,1109.00,1108.75,1108.75,203,243,446.00
04/22/2002,13:45,1108.75,1108.75,1108.00,1108.50,573,597,1170.00
04/22/2002,13:46,1108.25,1108.50,1108.00,1108.25,193,428,621.00
04/22/2002,13:47,1108.25,1108.50,1107.25,1107.50,333,1367,1700.00
04/22/2002,13:48,1107.50,1108.50,1107.50,1108.50,585,385,970.00
04/22/2002,13:49,1108.50,1108.75,1108.25,1108.50,411,483,894.00
04/22/2002,13:50,1108.75,1108.75,1108.25,1108.50,70,632,702.00
04/22/2002,13:51,1108.50,1108.50,1108.25,1108.25,5,179,184.00
04/22/2002,13:52,1108.25,1108.75,1108.25,1108.25,218,395,613.00
04/22/2002,13:53,1108.25,1109.00,1108.25,1108.50,280,301,581.00
04/22/2002,13:54,1108.75,1109.00,1108.00,1108.00,181,377,558.00
04/22/2002,13:55,1108.25,1108.50,1108.00,1108.50,196,49,245.00
04/22/2002,13:56,1108.50,1108.75,1107.50,1107.50,121,502,623.00
04/22/2002,13:57,1107.50,1107.75,1106.75,1107.25,631,1477,2108.00
04/22/2002,13:58,1107.25,1107.50,1106.25,1107.00,670,963,1633.00
04/22/2002,13:59,1107.00,1107.50,1106.75,1107.00,766,751,1517.00
04/22/2002,14:00,1107.00,1107.75,1107.00,1107.50,255,410,665.00
04/22/2002,14:01,1107.50,1107.75,1107.00,1107.50,146,455,601.00
04/22/2002,14:02,1107.25,1107.50,1107.00,1107.25,32,295,327.00
04/22/2002,14:03,1107.25,1107.50,1107.00,1107.50,309,164,473.00
04/22/2002,14:04,1107.50,1107.75,1106.75,1107.00,332,482,814.00
04/22/2002,14:05,1107.00,1107.50,1106.75,1107.50,479,32,511.00
04/22/2002,14:06,1107.50,1108.00,1107.50,1107.75,275,145,420.00
04/22/2002,14:07,1108.00,1108.25,1107.75,1108.25,432,165,597.00
04/22/2002,14:08,1108.00,1108.25,1107.50,1107.75,81,399,480.00
04/22/2002,14:09,1107.75,1108.00,1107.50,1108.00,358,178,536.00
04/22/2002,14:10,1107.75,1108.00,1107.75,1107.75,84,167,251.00
04/22/2002,14:11,1107.50,1108.00,1107.50,1107.75,102,110,212.00
04/22/2002,14:12,1108.00,1108.25,1108.00,1108.25,499,115,614.00
04/22/2002,14:13,1108.25,1108.50,1108.00,1108.25,252,216,468.00
04/22/2002,14:14,1108.25,1108.25,1107.75,1107.75,1,405,406.00
04/22/2002,14:15,1107.75,1108.50,1107.75,1108.00,293,124,417.00
04/22/2002,14:16,1108.25,1108.25,1107.25,1107.25,235,653,888.00
04/22/2002,14:17,1107.50,1107.50,1106.75,1107.00,274,479,753.00
04/22/2002,14:18,1107.00,1107.50,1107.00,1107.25,286,189,475.00
04/22/2002,14:19,1107.25,1107.50,1106.75,1106.75,349,406,755.00
04/22/2002,14:20,1107.00,1107.25,1106.00,1106.50,480,1202,1682.00
04/22/2002,14:21,1106.50,1107.00,1106.25,1107.00,282,259,541.00
04/22/2002,14:22,1107.00,1107.25,1106.75,1106.75,238,694,932.00
04/22/2002,14:23,1106.75,1107.00,1106.50,1107.00,326,313,639.00
04/22/2002,14:24,1106.75,1107.50,1106.75,1107.25,600,414,1014.00
04/22/2002,14:25,1107.50,1108.00,1107.25,1108.00,724,171,895.00
04/22/2002,14:26,1108.00,1108.00,1107.25,1107.50,169,572,741.00
04/22/2002,14:27,1107.25,1107.75,1107.25,1107.50,179,111,290.00
04/22/2002,14:28,1107.50,1107.75,1107.00,1107.25,65,255,320.00
04/22/2002,14:29,1107.25,1107.25,1106.75,1106.75,162,319,481.00
04/22/2002,14:30,1107.00,1108.00,1106.75,1108.00,526,295,821.00
04/22/2002,14:31,1107.75,1108.00,1107.50,1107.75,407,210,617.00
04/22/2002,14:32,1108.00,1108.25,1107.75,1108.00,531,164,695.00
04/22/2002,14:33,1108.00,1108.50,1107.75,1108.50,773,207,980.00
04/22/2002,14:34,1108.25,1108.50,1108.00,1108.25,107,583,690.00
04/22/2002,14:35,1108.25,1108.50,1108.25,1108.50,322,190,512.00
04/22/2002,14:36,1108.50,1108.75,1108.25,1108.75,477,179,656.00
04/22/2002,14:37,1108.75,1109.25,1108.50,1109.00,971,411,1382.00
04/22/2002,14:38,1109.00,1109.25,1108.75,1108.75,356,443,799.00
04/22/2002,14:39,1109.00,1109.00,1108.75,1108.75,332,469,801.00
04/22/2002,14:40,1108.75,1108.75,1108.50,1108.50,182,195,377.00
04/22/2002,14:41,1108.75,1109.00,1108.25,1108.25,350,868,1218.00
04/22/2002,14:42,1108.25,1108.75,1108.00,1108.75,535,306,841.00
04/22/2002,14:43,1108.50,1109.00,1108.50,1108.75,175,226,401.00
04/22/2002,14:44,1108.75,1109.00,1108.50,1108.75,119,184,303.00
04/22/2002,14:45,1108.75,1108.75,1108.50,1108.75,160,54,214.00
04/22/2002,14:46,1108.75,1108.75,1108.00,1108.25,487,696,1183.00
04/22/2002,14:47,1108.25,1109.25,1108.00,1109.00,836,20,856.00
04/22/2002,14:48,1109.25,1109.50,1109.00,1109.25,286,367,653.00
04/22/2002,14:49,1109.50,1109.75,1109.25,1109.25,331,503,834.00
04/22/2002,14:50,1109.25,1109.75,1109.00,1109.50,172,401,573.00
04/22/2002,14:51,1109.50,1109.75,1108.50,1108.75,189,958,1147.00
04/22/2002,14:52,1108.75,1109.00,1108.50,1109.00,210,343,553.00
04/22/2002,14:53,1108.75,1109.00,1108.50,1108.50,116,219,335.00
04/22/2002,14:54,1108.50,1108.75,1108.50,1108.50,213,360,573.00
04/22/2002,14:55,1108.50,1108.75,1108.00,1108.50,354,580,934.00
04/22/2002,14:56,1108.25,1108.75,1108.25,1108.50,346,299,645.00
04/22/2002,14:57,1108.50,1109.25,1108.50,1109.25,579,325,904.00
04/22/2002,14:58,1109.00,1109.50,1108.75,1109.00,709,749,1458.00
04/22/2002,14:59,1109.00,1109.00,1108.25,1108.75,497,573,1070.00
04/22/2002,15:00,1108.50,1109.50,1108.50,1109.50,1160,512,1672.00
04/22/2002,15:01,1109.25,1110.00,1109.00,1109.00,861,505,1366.00
04/22/2002,15:02,1109.00,1109.50,1109.00,1109.50,311,380,691.00
04/22/2002,15:03,1109.50,1109.50,1109.00,1109.50,514,375,889.00
04/22/2002,15:04,1109.25,1109.75,1109.25,1109.25,416,420,836.00
04/22/2002,15:05,1109.50,1109.50,1108.75,1108.75,185,411,596.00
04/22/2002,15:06,1108.75,1109.00,1108.50,1108.75,142,464,606.00
04/22/2002,15:07,1108.75,1109.25,1108.75,1109.00,379,182,561.00
04/22/2002,15:08,1109.25,1109.50,1109.00,1109.25,332,84,416.00
04/22/2002,15:09,1109.25,1109.25,1108.75,1109.00,257,246,503.00
04/22/2002,15:10,1109.25,1109.25,1108.75,1109.00,109,361,470.00
04/22/2002,15:11,1109.00,1109.25,1108.75,1109.25,195,240,435.00
04/22/2002,15:12,1109.25,1109.50,1109.00,1109.25,155,187,342.00
04/22/2002,15:13,1109.25,1109.50,1108.75,1109.00,127,565,692.00
04/22/2002,15:14,1109.00,1109.25,1108.75,1108.75,109,513,622.00
04/22/2002,15:15,1108.75,1109.00,1107.75,1108.50,690,966,1656.00
04/22/2002,15:46,1109.25,1109.25,1108.75,1108.75,44,68,112.00
04/22/2002,15:47,1108.75,1109.00,1108.75,1108.75,14,20,34.00
04/22/2002,15:48,1108.75,1109.00,1108.75,1109.00,43,6,49.00
04/22/2002,15:49,1109.25,1109.25,1109.25,1109.25,4,0,4.00
04/22/2002,15:51,1109.00,1109.00,1109.00,1109.00,0,8,8.00
04/22/2002,15:53,1109.00,1109.00,1109.00,1109.00,0,36,36.00
04/22/2002,15:54,1109.00,1109.00,1109.00,1109.00,0,39,39.00
04/22/2002,15:55,1109.25,1109.25,1109.25,1109.25,23,0,23.00
04/22/2002,15:56,1108.75,1109.25,1108.75,1109.25,14,1,15.00
04/22/2002,15:57,1109.25,1109.25,1109.25,1109.25,14,0,14.00
04/22/2002,15:58,1109.50,1109.50,1109.25,1109.25,1,4,5.00
04/22/2002,15:59,1109.25,1109.25,1109.25,1109.25,0,1,1.00
04/22/2002,16:00,1109.25,1109.25,1109.25,1109.25,0,6,6.00
04/22/2002,17:01,1109.00,1109.00,1108.75,1108.75,1,2,3.00
04/22/2002,17:04,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/22/2002,17:05,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/22/2002,17:06,1109.00,1109.00,1109.00,1109.00,13,0,13.00
04/22/2002,17:07,1109.00,1109.25,1109.00,1109.00,13,1,14.00
04/22/2002,17:10,1109.25,1109.25,1109.00,1109.00,1,1,2.00
04/22/2002,17:12,1109.00,1109.00,1109.00,1109.00,0,2,2.00
04/22/2002,17:16,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/22/2002,17:17,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,17:24,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,17:25,1109.00,1109.00,1109.00,1109.00,0,10,10.00
04/22/2002,17:26,1109.00,1109.00,1109.00,1109.00,0,5,5.00
04/22/2002,17:27,1109.00,1109.00,1108.75,1109.00,5,7,12.00
04/22/2002,17:28,1109.00,1109.00,1109.00,1109.00,6,0,6.00
04/22/2002,17:32,1109.25,1109.25,1109.25,1109.25,7,0,7.00
04/22/2002,17:33,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/22/2002,17:37,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,17:39,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/22/2002,17:41,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,17:47,1109.25,1109.25,1109.25,1109.25,5,0,5.00
04/22/2002,17:48,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/22/2002,17:50,1109.00,1109.00,1109.00,1109.00,0,4,4.00
04/22/2002,17:52,1109.00,1109.00,1109.00,1109.00,0,2,2.00
04/22/2002,17:57,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,18:03,1109.00,1109.00,1109.00,1109.00,0,5,5.00
04/22/2002,18:04,1108.75,1108.75,1108.75,1108.75,0,2,2.00
04/22/2002,18:14,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/22/2002,18:15,1108.75,1109.00,1108.75,1109.00,1,1,2.00
04/22/2002,18:17,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/22/2002,18:22,1109.00,1109.00,1109.00,1109.00,3,0,3.00
04/22/2002,18:24,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/22/2002,18:31,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/22/2002,18:40,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/22/2002,18:43,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/22/2002,18:56,1108.75,1108.75,1108.75,1108.75,0,2,2.00
04/22/2002,19:11,1109.00,1109.00,1109.00,1109.00,10,0,10.00
04/22/2002,19:19,1108.75,1109.00,1108.75,1109.00,2,10,12.00
04/22/2002,19:20,1108.75,1108.75,1108.75,1108.75,0,3,3.00
04/22/2002,19:21,1109.00,1109.00,1108.75,1108.75,5,2,7.00
04/22/2002,19:22,1108.75,1108.75,1108.75,1108.75,0,2,2.00
04/22/2002,19:24,1108.50,1108.50,1108.50,1108.50,0,1,1.00
04/22/2002,19:25,1108.50,1108.50,1108.50,1108.50,0,1,1.00
04/22/2002,19:26,1108.50,1108.50,1108.50,1108.50,0,1,1.00
04/22/2002,19:33,1108.75,1108.75,1108.75,1108.75,2,0,2.00
04/22/2002,19:34,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/22/2002,19:35,1108.50,1108.50,1108.50,1108.50,0,2,2.00
04/22/2002,19:37,1109.00,1109.00,1109.00,1109.00,5,0,5.00
04/22/2002,19:38,1109.00,1109.00,1109.00,1109.00,5,0,5.00
04/22/2002,19:39,1109.00,1109.00,1109.00,1109.00,10,0,10.00
04/22/2002,19:40,1109.00,1109.00,1109.00,1109.00,4,0,4.00
04/22/2002,19:45,1109.25,1109.25,1109.00,1109.00,5,3,8.00
04/22/2002,19:46,1108.75,1108.75,1108.75,1108.75,0,2,2.00
04/22/2002,19:47,1108.75,1108.75,1108.75,1108.75,0,1,1.00
04/22/2002,19:59,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/22/2002,20:00,1109.25,1109.25,1109.00,1109.00,1,1,2.00
04/22/2002,20:01,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:03,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:05,1109.00,1109.00,1109.00,1109.00,0,2,2.00
04/22/2002,20:06,1109.00,1109.00,1109.00,1109.00,0,3,3.00
04/22/2002,20:08,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:10,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:12,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:13,1109.00,1109.25,1109.00,1109.25,1,2,3.00
04/22/2002,20:14,1109.00,1109.00,1109.00,1109.00,0,4,4.00
04/22/2002,20:18,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:19,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:20,1109.00,1109.00,1109.00,1109.00,0,3,3.00
04/22/2002,20:21,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:24,1109.00,1109.00,1109.00,1109.00,0,5,5.00
04/22/2002,20:29,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:36,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/22/2002,20:41,1109.00,1109.00,1109.00,1109.00,0,2,2.00
04/22/2002,20:43,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,20:54,1109.25,1109.25,1109.25,1109.25,3,0,3.00
04/22/2002,20:55,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/22/2002,21:00,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/22/2002,21:01,1109.25,1109.25,1109.25,1109.25,18,0,18.00
04/22/2002,21:02,1109.25,1109.25,1109.25,1109.25,9,0,9.00
04/22/2002,21:03,1109.00,1109.00,1109.00,1109.00,0,1,1.00
04/22/2002,21:05,1109.25,1109.25,1109.25,1109.25,11,0,11.00
04/22/2002,21:06,1109.25,1109.25,1109.25,1109.25,8,0,8.00
04/22/2002,21:08,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/22/2002,21:14,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/22/2002,21:16,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/22/2002,21:17,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/22/2002,21:18,1109.50,1109.50,1109.50,1109.50,2,0,2.00
04/22/2002,21:19,1109.50,1109.50,1109.50,1109.50,8,0,8.00
04/22/2002,21:26,1109.75,1109.75,1109.75,1109.75,6,0,6.00
04/22/2002,21:31,1109.75,1109.75,1109.75,1109.75,9,0,9.00
04/22/2002,21:36,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/22/2002,21:37,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/22/2002,21:38,1109.75,1110.00,1109.75,1110.00,1,1,2.00
04/22/2002,21:39,1110.00,1110.00,1109.75,1109.75,6,1,7.00
04/22/2002,21:51,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/22/2002,21:53,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/22/2002,21:54,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/22/2002,21:55,1109.75,1109.75,1109.75,1109.75,0,5,5.00
04/22/2002,21:56,1109.75,1109.75,1109.75,1109.75,0,2,2.00
04/22/2002,21:57,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/22/2002,22:00,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/22/2002,23:01,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/22/2002,23:02,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/22/2002,23:03,1110.25,1110.25,1110.25,1110.25,4,0,4.00
04/22/2002,23:06,1110.25,1110.25,1110.25,1110.25,2,0,2.00
04/22/2002,23:08,1110.25,1110.25,1110.25,1110.25,5,0,5.00
04/22/2002,23:10,1110.00,1110.00,1110.00,1110.00,0,5,5.00
04/22/2002,23:16,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/22/2002,23:17,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/22/2002,23:19,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/22/2002,23:20,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/22/2002,23:21,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/22/2002,23:28,1110.25,1110.25,1110.25,1110.25,2,0,2.00
04/22/2002,23:34,1110.50,1110.75,1110.50,1110.50,5,2,7.00
04/22/2002,23:35,1110.50,1110.50,1110.50,1110.50,0,1,1.00
04/22/2002,23:43,1110.25,1110.50,1110.25,1110.50,5,7,12.00
04/22/2002,23:44,1110.25,1110.25,1110.25,1110.25,0,1,1.00
04/23/2002,00:00,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/23/2002,00:04,1110.25,1110.25,1110.25,1110.25,0,1,1.00
04/23/2002,00:05,1110.25,1110.50,1110.25,1110.50,3,2,5.00
04/23/2002,00:09,1110.00,1110.00,1110.00,1110.00,0,1,1.00
04/23/2002,00:16,1110.50,1110.50,1110.50,1110.50,2,0,2.00
04/23/2002,00:17,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/23/2002,00:20,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/23/2002,00:21,1110.25,1110.25,1110.25,1110.25,0,1,1.00
04/23/2002,00:30,1110.50,1110.50,1110.50,1110.50,5,0,5.00
04/23/2002,00:34,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/23/2002,00:42,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/23/2002,00:44,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/23/2002,00:46,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/23/2002,00:49,1110.50,1110.50,1110.50,1110.50,0,2,2.00
04/23/2002,00:54,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/23/2002,00:56,1110.50,1110.50,1110.25,1110.25,0,6,6.00
04/23/2002,00:58,1110.50,1110.50,1110.50,1110.50,2,0,2.00
04/23/2002,01:02,1110.25,1110.75,1110.25,1110.75,1,4,5.00
04/23/2002,01:07,1110.25,1110.25,1110.25,1110.25,0,1,1.00
04/23/2002,01:12,1110.50,1110.50,1110.50,1110.50,5,0,5.00
04/23/2002,01:13,1110.50,1110.50,1110.50,1110.50,5,0,5.00
04/23/2002,01:14,1110.50,1110.50,1110.50,1110.50,3,0,3.00
04/23/2002,01:21,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/23/2002,01:23,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/23/2002,01:25,1110.75,1110.75,1110.75,1110.75,3,0,3.00
04/23/2002,01:29,1110.50,1110.75,1110.50,1110.75,1,1,2.00
04/23/2002,01:32,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/23/2002,01:33,1110.75,1110.75,1110.75,1110.75,6,0,6.00
04/23/2002,01:34,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/23/2002,01:35,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/23/2002,01:36,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/23/2002,01:37,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/23/2002,01:52,1111.00,1111.75,1111.00,1111.75,68,0,68.00
04/23/2002,01:53,1111.75,1111.75,1111.75,1111.75,3,0,3.00
04/23/2002,01:54,1111.75,1111.75,1111.75,1111.75,5,0,5.00
04/23/2002,01:55,1111.75,1111.75,1111.75,1111.75,2,0,2.00
04/23/2002,01:56,1111.75,1111.75,1111.75,1111.75,2,0,2.00
04/23/2002,01:57,1111.75,1112.00,1111.75,1112.00,28,0,28.00
04/23/2002,01:58,1112.00,1112.00,1112.00,1112.00,69,0,69.00
04/23/2002,01:59,1112.00,1112.00,1112.00,1112.00,17,0,17.00
04/23/2002,02:01,1111.75,1112.25,1111.75,1111.75,5,2,7.00
04/23/2002,02:02,1112.00,1112.00,1111.75,1111.75,1,1,2.00
04/23/2002,02:03,1112.25,1112.25,1112.25,1112.25,2,0,2.00
04/23/2002,02:06,1112.25,1112.25,1112.25,1112.25,6,0,6.00
04/23/2002,02:07,1112.25,1112.25,1112.00,1112.00,1,1,2.00
04/23/2002,02:08,1112.25,1112.25,1112.25,1112.25,10,0,10.00
04/23/2002,02:09,1112.25,1112.50,1112.25,1112.50,3,0,3.00
04/23/2002,02:11,1112.50,1112.50,1112.25,1112.25,6,6,12.00
04/23/2002,02:13,1112.50,1112.50,1112.50,1112.50,8,0,8.00
04/23/2002,02:14,1112.50,1112.50,1112.50,1112.50,7,0,7.00
04/23/2002,02:15,1112.50,1112.75,1112.50,1112.50,5,18,23.00
04/23/2002,02:16,1112.50,1112.50,1112.50,1112.50,0,1,1.00
04/23/2002,02:17,1112.25,1112.25,1112.25,1112.25,0,3,3.00
04/23/2002,02:18,1112.25,1112.25,1112.25,1112.25,0,2,2.00
04/23/2002,02:19,1112.00,1112.00,1112.00,1112.00,0,2,2.00
04/23/2002,02:20,1112.50,1112.50,1112.50,1112.50,5,0,5.00
04/23/2002,02:21,1112.75,1112.75,1112.50,1112.50,5,1,6.00
04/23/2002,02:23,1112.50,1112.75,1112.50,1112.50,3,2,5.00
04/23/2002,02:24,1113.00,1113.75,1113.00,1113.00,65,6,71.00
04/23/2002,02:25,1113.00,1113.00,1113.00,1113.00,0,6,6.00
04/23/2002,02:26,1113.00,1113.00,1112.75,1113.00,5,3,8.00
04/23/2002,02:27,1113.00,1113.00,1113.00,1113.00,8,0,8.00
04/23/2002,02:28,1113.00,1113.00,1113.00,1113.00,4,0,4.00
04/23/2002,02:29,1112.75,1113.00,1112.75,1113.00,5,6,11.00
04/23/2002,02:31,1113.00,1113.00,1113.00,1113.00,7,0,7.00
04/23/2002,02:32,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/23/2002,02:33,1113.00,1113.00,1113.00,1113.00,5,0,5.00
04/23/2002,02:34,1112.75,1113.00,1112.75,1113.00,5,1,6.00
04/23/2002,02:35,1113.00,1113.00,1113.00,1113.00,4,0,4.00
04/23/2002,02:37,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/23/2002,02:39,1112.75,1112.75,1112.50,1112.50,0,10,10.00
04/23/2002,02:40,1112.50,1112.75,1112.50,1112.50,8,3,11.00
04/23/2002,02:41,1112.25,1112.25,1112.25,1112.25,0,2,2.00
04/23/2002,02:42,1112.25,1112.25,1112.00,1112.00,0,3,3.00
04/23/2002,02:43,1112.25,1112.25,1112.00,1112.00,3,1,4.00
04/23/2002,02:45,1112.25,1112.25,1112.25,1112.25,2,0,2.00
04/23/2002,02:47,1112.25,1112.25,1112.25,1112.25,2,0,2.00
04/23/2002,02:48,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/23/2002,02:53,1112.50,1112.50,1112.25,1112.25,7,3,10.00
04/23/2002,02:54,1112.50,1112.75,1112.50,1112.75,5,0,5.00
04/23/2002,02:55,1112.50,1112.50,1112.50,1112.50,0,3,3.00
04/23/2002,02:56,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/23/2002,02:59,1112.50,1112.50,1112.50,1112.50,0,2,2.00
04/23/2002,03:00,1112.50,1112.50,1112.50,1112.50,0,4,4.00
04/23/2002,03:01,1112.50,1112.50,1112.50,1112.50,0,3,3.00
04/23/2002,03:02,1112.50,1112.50,1112.50,1112.50,0,1,1.00
04/23/2002,03:04,1112.50,1112.75,1112.50,1112.75,12,1,13.00
04/23/2002,03:05,1112.75,1112.75,1112.75,1112.75,3,0,3.00
04/23/2002,03:08,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/23/2002,03:09,1112.75,1112.75,1112.75,1112.75,3,0,3.00
04/23/2002,03:10,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/23/2002,03:13,1112.50,1112.50,1112.25,1112.25,0,3,3.00
04/23/2002,03:15,1112.50,1112.50,1112.25,1112.25,2,3,5.00
04/23/2002,03:21,1112.50,1112.50,1112.50,1112.50,3,0,3.00
04/23/2002,03:23,1112.25,1112.25,1112.25,1112.25,0,5,5.00
04/23/2002,03:24,1112.25,1112.25,1112.25,1112.25,0,1,1.00
04/23/2002,03:25,1112.25,1112.25,1112.25,1112.25,0,5,5.00
04/23/2002,03:26,1112.25,1112.25,1112.25,1112.25,0,5,5.00
04/23/2002,03:27,1112.25,1112.25,1112.25,1112.25,0,2,2.00
04/23/2002,03:28,1112.50,1112.50,1112.50,1112.50,2,0,2.00
04/23/2002,03:29,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/23/2002,03:30,1112.25,1112.25,1112.25,1112.25,0,3,3.00
04/23/2002,03:31,1112.25,1112.25,1112.25,1112.25,0,2,2.00
04/23/2002,03:33,1112.25,1112.25,1112.25,1112.25,0,1,1.00
04/23/2002,03:34,1112.25,1112.25,1112.25,1112.25,0,1,1.00
04/23/2002,03:35,1112.25,1112.25,1112.25,1112.25,0,1,1.00
04/23/2002,03:36,1112.25,1112.25,1112.25,1112.25,0,9,9.00
04/23/2002,03:37,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/23/2002,03:38,1112.25,1112.25,1112.25,1112.25,0,1,1.00
04/23/2002,03:39,1112.25,1112.25,1112.25,1112.25,0,1,1.00
04/23/2002,03:40,1112.00,1112.25,1111.75,1111.75,2,14,16.00
04/23/2002,03:42,1112.00,1112.00,1111.50,1111.50,10,2,12.00
04/23/2002,03:43,1111.75,1111.75,1111.75,1111.75,2,0,2.00
04/23/2002,03:44,1112.00,1112.00,1112.00,1112.00,2,0,2.00
04/23/2002,03:45,1111.75,1111.75,1111.75,1111.75,0,14,14.00
04/23/2002,03:46,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/23/2002,03:47,1111.75,1111.75,1111.75,1111.75,0,7,7.00
04/23/2002,03:48,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/23/2002,03:49,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/23/2002,03:52,1112.00,1112.00,1112.00,1112.00,3,0,3.00
04/23/2002,03:58,1112.00,1112.25,1112.00,1112.25,4,0,4.00
04/23/2002,03:59,1111.75,1111.75,1111.75,1111.75,0,2,2.00
04/23/2002,04:01,1111.75,1111.75,1111.75,1111.75,0,3,3.00
04/23/2002,04:02,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/23/2002,04:03,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/23/2002,04:04,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/23/2002,04:05,1111.50,1111.50,1111.50,1111.50,0,5,5.00
04/23/2002,04:06,1111.50,1111.50,1111.50,1111.50,0,9,9.00
04/23/2002,04:07,1111.25,1111.50,1111.25,1111.50,2,2,4.00
04/23/2002,04:08,1111.25,1111.25,1111.25,1111.25,0,4,4.00
04/23/2002,04:09,1111.50,1111.50,1111.50,1111.50,4,0,4.00
04/23/2002,04:13,1111.50,1111.50,1111.50,1111.50,3,0,3.00
04/23/2002,04:15,1111.50,1111.50,1111.50,1111.50,2,0,2.00
04/23/2002,04:16,1111.75,1111.75,1111.75,1111.75,11,0,11.00
04/23/2002,04:17,1111.75,1111.75,1111.75,1111.75,1,0,1.00
04/23/2002,04:20,1111.50,1111.50,1111.50,1111.50,0,35,35.00
04/23/2002,04:21,1111.50,1111.50,1111.50,1111.50,0,1,1.00
04/23/2002,04:22,1111.25,1111.25,1111.25,1111.25,0,7,7.00
04/23/2002,04:24,1111.50,1111.50,1111.50,1111.50,4,0,4.00
04/23/2002,04:25,1111.50,1111.50,1111.50,1111.50,2,0,2.00
04/23/2002,04:28,1111.25,1111.25,1111.25,1111.25,0,2,2.00
04/23/2002,04:29,1111.00,1111.00,1111.00,1111.00,0,1,1.00
04/23/2002,04:30,1111.00,1111.00,1111.00,1111.00,0,10,10.00
04/23/2002,04:33,1111.00,1111.00,1111.00,1111.00,0,4,4.00
04/23/2002,04:34,1111.00,1111.00,1111.00,1111.00,0,2,2.00
04/23/2002,04:35,1110.75,1110.75,1110.50,1110.50,0,9,9.00
04/23/2002,04:36,1110.50,1110.50,1110.25,1110.25,1,13,14.00
04/23/2002,04:37,1110.50,1110.50,1110.50,1110.50,6,0,6.00
04/23/2002,04:38,1110.50,1110.75,1110.50,1110.75,7,0,7.00
04/23/2002,04:39,1110.75,1111.00,1110.75,1110.75,2,1,3.00
04/23/2002,04:40,1110.75,1110.75,1110.75,1110.75,0,3,3.00
04/23/2002,04:41,1110.75,1110.75,1110.75,1110.75,0,6,6.00
04/23/2002,04:44,1110.75,1110.75,1110.75,1110.75,0,2,2.00
04/23/2002,04:45,1110.50,1110.50,1110.50,1110.50,0,4,4.00
04/23/2002,04:46,1110.25,1110.25,1110.25,1110.25,0,8,8.00
04/23/2002,04:47,1110.25,1110.25,1110.00,1110.00,0,7,7.00
04/23/2002,04:48,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/23/2002,04:50,1110.00,1110.00,1110.00,1110.00,0,11,11.00
04/23/2002,04:52,1110.00,1110.25,1109.75,1110.25,4,2,6.00
04/23/2002,04:53,1110.50,1110.50,1110.25,1110.25,1,5,6.00
04/23/2002,04:54,1110.25,1110.50,1110.25,1110.50,6,1,7.00
04/23/2002,04:56,1110.50,1110.75,1110.50,1110.75,11,0,11.00
04/23/2002,04:57,1110.50,1110.50,1110.50,1110.50,0,1,1.00
04/23/2002,05:00,1110.50,1110.50,1110.50,1110.50,0,2,2.00
04/23/2002,05:02,1110.50,1110.50,1110.50,1110.50,0,5,5.00
04/23/2002,05:04,1110.50,1110.50,1110.50,1110.50,0,7,7.00
04/23/2002,05:06,1110.50,1110.50,1110.50,1110.50,0,1,1.00
04/23/2002,05:08,1110.50,1110.50,1110.50,1110.50,0,5,5.00
04/23/2002,05:10,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/23/2002,05:11,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/23/2002,05:13,1111.00,1111.25,1111.00,1111.25,17,3,20.00
04/23/2002,05:14,1111.25,1111.25,1111.25,1111.25,2,0,2.00
04/23/2002,05:15,1111.50,1111.50,1111.50,1111.50,4,0,4.00
04/23/2002,05:16,1111.75,1111.75,1111.75,1111.75,14,0,14.00
04/23/2002,05:17,1111.50,1111.50,1111.50,1111.50,0,1,1.00
04/23/2002,05:18,1111.50,1111.50,1111.50,1111.50,0,2,2.00
04/23/2002,05:19,1111.75,1111.75,1111.75,1111.75,1,0,1.00
04/23/2002,05:21,1111.75,1111.75,1111.75,1111.75,3,0,3.00
04/23/2002,05:22,1111.50,1111.50,1111.50,1111.50,0,1,1.00
04/23/2002,05:23,1111.50,1111.75,1111.50,1111.75,1,1,2.00
04/23/2002,05:24,1111.25,1111.25,1111.25,1111.25,0,2,2.00
04/23/2002,05:26,1111.00,1111.00,1111.00,1111.00,0,10,10.00
04/23/2002,05:27,1111.00,1111.00,1111.00,1111.00,0,20,20.00
04/23/2002,05:28,1111.00,1111.00,1111.00,1111.00,0,9,9.00
04/23/2002,05:29,1111.00,1111.00,1111.00,1111.00,0,2,2.00
04/23/2002,05:31,1111.25,1111.25,1111.00,1111.00,1,7,8.00
04/23/2002,05:32,1111.00,1111.00,1111.00,1111.00,0,2,2.00
04/23/2002,05:33,1111.00,1111.00,1111.00,1111.00,0,5,5.00
04/23/2002,05:34,1110.75,1110.75,1110.75,1110.75,0,8,8.00
04/23/2002,05:35,1110.75,1110.75,1110.75,1110.75,0,2,2.00
04/23/2002,05:36,1110.75,1110.75,1110.75,1110.75,0,13,13.00
04/23/2002,05:38,1110.75,1110.75,1110.75,1110.75,0,4,4.00
04/23/2002,05:40,1111.00,1111.50,1111.00,1111.25,24,2,26.00
04/23/2002,05:41,1111.00,1111.00,1111.00,1111.00,0,2,2.00
04/23/2002,05:43,1111.50,1111.50,1111.50,1111.50,1,0,1.00
04/23/2002,05:44,1111.50,1111.75,1111.50,1111.75,3,0,3.00
04/23/2002,05:47,1112.00,1112.00,1112.00,1112.00,6,0,6.00
04/23/2002,05:48,1112.00,1112.25,1112.00,1112.25,12,0,12.00
04/23/2002,05:49,1112.00,1112.50,1112.00,1112.25,9,13,22.00
04/23/2002,05:50,1112.00,1112.00,1112.00,1112.00,0,4,4.00
04/23/2002,05:51,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/23/2002,05:52,1112.00,1112.00,1112.00,1112.00,9,0,9.00
04/23/2002,05:53,1112.25,1112.25,1111.75,1111.75,3,3,6.00
04/23/2002,05:54,1111.75,1111.75,1111.75,1111.75,0,2,2.00
04/23/2002,05:55,1111.50,1111.50,1111.50,1111.50,0,4,4.00
04/23/2002,05:56,1111.50,1111.50,1111.25,1111.50,13,14,27.00
04/23/2002,05:58,1111.75,1111.75,1111.75,1111.75,3,0,3.00
04/23/2002,05:59,1111.75,1111.75,1111.50,1111.50,4,17,21.00
04/23/2002,06:00,1111.50,1111.50,1111.25,1111.25,0,7,7.00
04/23/2002,06:01,1111.25,1111.25,1111.25,1111.25,0,13,13.00
04/23/2002,06:02,1111.25,1111.25,1111.25,1111.25,0,2,2.00
04/23/2002,06:03,1111.25,1111.50,1111.25,1111.50,4,1,5.00
04/23/2002,06:04,1111.50,1111.50,1111.50,1111.50,2,0,2.00
04/23/2002,06:07,1111.50,1111.50,1111.50,1111.50,5,0,5.00
04/23/2002,06:08,1111.50,1111.50,1111.50,1111.50,2,0,2.00
04/23/2002,06:09,1111.75,1112.00,1111.75,1112.00,30,0,30.00
04/23/2002,06:10,1111.50,1111.50,1111.50,1111.50,0,16,16.00
04/23/2002,06:11,1111.75,1111.75,1111.75,1111.75,5,0,5.00
04/23/2002,06:12,1112.00,1112.25,1112.00,1112.25,10,0,10.00
04/23/2002,06:13,1112.50,1112.50,1112.25,1112.25,1,1,2.00
04/23/2002,06:14,1112.00,1112.00,1112.00,1112.00,0,1,1.00
04/23/2002,06:15,1112.00,1112.00,1111.75,1111.75,0,2,2.00
04/23/2002,06:16,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/23/2002,06:17,1112.00,1112.00,1111.75,1111.75,1,1,2.00
04/23/2002,06:21,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/23/2002,06:22,1111.75,1111.75,1111.50,1111.50,0,7,7.00
04/23/2002,06:23,1111.50,1111.75,1111.50,1111.50,2,3,5.00
04/23/2002,06:24,1111.75,1111.75,1111.75,1111.75,5,0,5.00
04/23/2002,06:26,1111.50,1111.75,1111.50,1111.75,1,1,2.00
04/23/2002,06:27,1111.75,1112.00,1111.75,1112.00,27,0,27.00
04/23/2002,06:28,1112.00,1112.25,1112.00,1112.25,12,0,12.00
04/23/2002,06:29,1112.00,1112.00,1112.00,1112.00,0,7,7.00
04/23/2002,06:30,1112.00,1112.00,1112.00,1112.00,0,5,5.00
04/23/2002,06:31,1112.00,1112.00,1112.00,1112.00,0,9,9.00
04/23/2002,06:32,1112.00,1112.25,1112.00,1112.00,5,20,25.00
04/23/2002,06:34,1112.00,1112.00,1112.00,1112.00,0,3,3.00
04/23/2002,06:35,1112.00,1112.00,1111.75,1111.75,0,15,15.00
04/23/2002,06:37,1111.75,1111.75,1111.75,1111.75,0,1,1.00
04/23/2002,06:38,1112.00,1112.00,1112.00,1112.00,12,0,12.00
04/23/2002,06:39,1112.00,1112.25,1112.00,1112.25,43,0,43.00
04/23/2002,06:40,1112.00,1112.25,1112.00,1112.00,1,2,3.00
04/23/2002,06:41,1112.00,1112.25,1112.00,1112.25,1,2,3.00
04/23/2002,06:42,1112.25,1112.25,1112.25,1112.25,11,0,11.00
04/23/2002,06:43,1112.25,1112.25,1112.25,1112.25,11,0,11.00
04/23/2002,06:44,1112.25,1112.50,1112.25,1112.25,9,1,10.00
04/23/2002,06:45,1112.25,1112.25,1112.00,1112.25,1,6,7.00
04/23/2002,06:46,1111.75,1111.75,1111.75,1111.75,0,15,15.00
04/23/2002,06:47,1111.75,1112.00,1111.75,1112.00,2,6,8.00
04/23/2002,06:49,1111.75,1111.75,1111.75,1111.75,0,5,5.00
04/23/2002,06:51,1111.75,1111.75,1111.75,1111.75,0,6,6.00
04/23/2002,06:52,1111.50,1111.50,1111.50,1111.50,0,32,32.00
04/23/2002,06:53,1111.50,1111.50,1111.50,1111.50,0,2,2.00
04/23/2002,06:54,1111.50,1111.50,1111.50,1111.50,0,12,12.00
04/23/2002,06:55,1111.50,1111.50,1111.50,1111.50,0,4,4.00
04/23/2002,06:56,1111.50,1111.50,1111.50,1111.50,0,4,4.00
04/23/2002,06:57,1111.25,1111.25,1111.25,1111.25,0,6,6.00
04/23/2002,06:58,1111.25,1111.25,1111.25,1111.25,0,13,13.00
04/23/2002,06:59,1111.25,1111.25,1111.25,1111.25,0,2,2.00
04/23/2002,07:00,1111.25,1111.25,1111.00,1111.00,0,18,18.00
04/23/2002,07:01,1111.00,1111.00,1110.75,1110.75,10,27,37.00
04/23/2002,07:02,1110.75,1110.75,1110.75,1110.75,0,15,15.00
04/23/2002,07:03,1110.50,1110.75,1110.50,1110.50,1,44,45.00
04/23/2002,07:04,1110.50,1110.75,1110.25,1110.75,11,3,14.00
04/23/2002,07:05,1110.75,1110.75,1110.75,1110.75,8,0,8.00
04/23/2002,07:06,1110.75,1110.75,1110.75,1110.75,6,0,6.00
04/23/2002,07:07,1110.50,1110.75,1110.50,1110.75,1,15,16.00
04/23/2002,07:09,1110.75,1110.75,1110.50,1110.50,20,13,33.00
04/23/2002,07:11,1110.50,1110.75,1110.25,1110.75,1,10,11.00
04/23/2002,07:12,1110.50,1110.50,1110.50,1110.50,0,2,2.00
04/23/2002,07:13,1110.25,1110.25,1110.00,1110.00,1,34,35.00
04/23/2002,07:14,1109.75,1110.00,1109.75,1109.75,3,10,13.00
04/23/2002,07:15,1109.75,1110.00,1109.75,1110.00,21,3,24.00
04/23/2002,07:16,1110.00,1110.00,1109.50,1109.50,6,33,39.00
04/23/2002,07:17,1109.25,1109.25,1108.75,1109.25,42,96,138.00
04/23/2002,07:18,1109.25,1109.25,1109.00,1109.00,6,5,11.00
04/23/2002,07:19,1109.00,1109.00,1108.75,1109.00,10,57,67.00
04/23/2002,07:20,1109.00,1109.00,1109.00,1109.00,49,0,49.00
04/23/2002,07:21,1109.00,1109.25,1108.75,1108.75,74,14,88.00
04/23/2002,07:22,1108.50,1109.00,1108.50,1108.75,5,21,26.00
04/23/2002,07:23,1108.75,1108.75,1108.50,1108.75,12,198,210.00
04/23/2002,07:24,1108.75,1108.75,1108.50,1108.50,1,38,39.00
04/23/2002,07:25,1108.25,1108.50,1107.75,1108.00,50,231,281.00
04/23/2002,07:26,1107.75,1108.25,1107.75,1108.00,34,27,61.00
04/23/2002,07:27,1108.25,1108.50,1107.75,1108.50,51,64,115.00
04/23/2002,07:28,1108.50,1108.50,1108.25,1108.25,27,4,31.00
04/23/2002,07:29,1108.75,1108.75,1108.50,1108.50,2,9,11.00
04/23/2002,07:30,1108.50,1108.50,1108.50,1108.50,0,38,38.00
04/23/2002,07:31,1108.50,1109.00,1108.50,1109.00,34,2,36.00
04/23/2002,07:32,1109.00,1109.00,1108.75,1108.75,2,2,4.00
04/23/2002,07:33,1108.75,1108.75,1108.75,1108.75,0,4,4.00
04/23/2002,07:34,1108.75,1109.00,1108.50,1109.00,37,12,49.00
04/23/2002,07:35,1109.00,1109.25,1109.00,1109.00,7,7,14.00
04/23/2002,07:36,1109.00,1109.25,1109.00,1109.00,2,41,43.00
04/23/2002,07:37,1109.00,1109.25,1109.00,1109.00,6,16,22.00
04/23/2002,07:38,1109.00,1109.00,1108.50,1108.50,0,36,36.00
04/23/2002,07:39,1108.75,1109.00,1108.75,1109.00,29,0,29.00
04/23/2002,07:40,1108.75,1108.75,1108.75,1108.75,0,21,21.00
04/23/2002,07:41,1108.50,1108.75,1108.50,1108.75,10,12,22.00
04/23/2002,07:42,1108.75,1108.75,1108.25,1108.25,11,46,57.00
04/23/2002,07:43,1108.25,1108.50,1108.00,1108.25,24,89,113.00
04/23/2002,07:44,1108.25,1108.50,1108.00,1108.25,21,81,102.00
04/23/2002,07:45,1108.25,1108.25,1108.00,1108.25,49,30,79.00
04/23/2002,07:46,1108.25,1108.50,1108.25,1108.25,24,3,27.00
04/23/2002,07:47,1108.50,1108.50,1108.50,1108.50,18,0,18.00
04/23/2002,07:48,1108.25,1108.50,1108.25,1108.25,5,4,9.00
04/23/2002,07:49,1108.25,1108.25,1108.00,1108.25,27,37,64.00
04/23/2002,07:50,1108.25,1108.50,1108.25,1108.50,65,0,65.00
04/23/2002,07:51,1108.50,1108.50,1108.25,1108.25,24,26,50.00
04/23/2002,07:52,1108.25,1108.25,1108.00,1108.25,12,27,39.00
04/23/2002,07:53,1108.25,1108.25,1108.00,1108.00,22,37,59.00
04/23/2002,07:54,1108.00,1108.00,1108.00,1108.00,0,41,41.00
04/23/2002,07:55,1108.00,1108.00,1107.75,1107.75,1,67,68.00
04/23/2002,07:56,1107.75,1107.75,1107.25,1107.50,7,38,45.00
04/23/2002,07:57,1107.50,1107.75,1107.50,1107.50,34,2,36.00
04/23/2002,07:58,1107.75,1108.25,1107.75,1108.25,66,0,66.00
04/23/2002,07:59,1108.25,1108.25,1108.00,1108.00,13,12,25.00
04/23/2002,08:00,1108.25,1108.25,1108.25,1108.25,7,0,7.00
04/23/2002,08:01,1108.25,1108.25,1108.00,1108.25,15,1,16.00
04/23/2002,08:02,1108.25,1108.50,1108.25,1108.50,7,0,7.00
04/23/2002,08:03,1108.50,1108.50,1108.25,1108.50,3,14,17.00
04/23/2002,08:04,1108.50,1108.75,1108.25,1108.75,50,1,51.00
04/23/2002,08:05,1108.50,1108.75,1108.50,1108.75,1,2,3.00
04/23/2002,08:06,1108.75,1108.75,1108.50,1108.50,1,16,17.00
04/23/2002,08:08,1108.50,1108.50,1108.25,1108.25,1,10,11.00
04/23/2002,08:09,1108.50,1108.50,1108.25,1108.25,11,7,18.00
04/23/2002,08:10,1108.50,1108.50,1108.25,1108.25,2,6,8.00
04/23/2002,08:11,1108.50,1108.75,1108.50,1108.75,6,0,6.00
04/23/2002,08:12,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/23/2002,08:13,1108.50,1108.75,1108.50,1108.50,1,23,24.00
04/23/2002,08:14,1108.50,1108.50,1108.25,1108.50,6,3,9.00
04/23/2002,08:15,1108.50,1108.50,1108.25,1108.25,14,1,15.00
04/23/2002,08:16,1108.50,1108.75,1108.50,1108.50,14,10,24.00
04/23/2002,08:17,1108.50,1108.50,1108.25,1108.50,3,6,9.00
04/23/2002,08:18,1108.50,1108.75,1108.50,1108.50,27,1,28.00
04/23/2002,08:19,1108.50,1108.75,1108.50,1108.50,2,8,10.00
04/23/2002,08:20,1108.25,1108.25,1108.25,1108.25,0,18,18.00
04/23/2002,08:21,1108.25,1108.25,1107.75,1108.00,2,28,30.00
04/23/2002,08:22,1108.00,1108.25,1107.75,1108.25,7,5,12.00
04/23/2002,08:23,1108.25,1108.25,1108.00,1108.00,2,9,11.00
04/23/2002,08:24,1108.00,1108.00,1107.50,1107.50,1,78,79.00
04/23/2002,08:25,1107.25,1107.75,1107.25,1107.50,18,6,24.00
04/23/2002,08:26,1107.50,1107.75,1107.50,1107.50,45,26,71.00
04/23/2002,08:27,1107.50,1107.50,1107.25,1107.50,55,68,123.00
04/23/2002,08:28,1107.25,1108.50,1107.25,1108.50,89,4,93.00
04/23/2002,08:29,1108.25,1108.25,1107.75,1108.00,5,60,65.00
04/23/2002,08:30,1107.75,1108.25,1107.75,1108.25,61,64,125.00
04/23/2002,08:31,1108.25,1109.00,1107.75,1108.00,457,542,999.00
04/23/2002,08:32,1108.00,1108.50,1107.50,1108.50,580,557,1137.00
04/23/2002,08:33,1108.50,1109.00,1108.00,1109.00,674,339,1013.00
04/23/2002,08:34,1109.00,1109.75,1108.75,1109.25,647,802,1449.00
04/23/2002,08:35,1109.00,1109.25,1107.75,1107.75,447,1199,1646.00
04/23/2002,08:36,1107.75,1108.00,1106.75,1107.00,699,1072,1771.00
04/23/2002,08:37,1107.00,1107.00,1106.25,1106.50,599,983,1582.00
04/23/2002,08:38,1106.50,1107.00,1106.25,1106.75,589,942,1531.00
04/23/2002,08:39,1106.75,1107.00,1106.50,1106.75,765,518,1283.00
04/23/2002,08:40,1106.75,1107.00,1105.75,1106.25,633,1102,1735.00
04/23/2002,08:41,1106.25,1106.50,1105.50,1106.00,735,977,1712.00
04/23/2002,08:42,1106.25,1106.75,1106.00,1106.75,716,335,1051.00
04/23/2002,08:43,1106.50,1107.25,1106.25,1107.00,937,646,1583.00
04/23/2002,08:44,1107.00,1107.25,1106.75,1107.00,206,511,717.00
04/23/2002,08:45,1106.75,1107.00,1105.50,1105.75,459,1111,1570.00
04/23/2002,08:46,1105.75,1106.25,1105.75,1106.00,910,435,1345.00
04/23/2002,08:47,1106.00,1106.00,1104.75,1104.75,599,1797,2396.00
04/23/2002,08:48,1105.00,1106.25,1104.75,1106.00,916,382,1298.00
04/23/2002,08:49,1106.00,1106.75,1106.00,1106.75,680,876,1556.00
04/23/2002,08:50,1106.75,1107.75,1106.25,1107.75,998,505,1503.00
04/23/2002,08:51,1107.75,1108.25,1107.25,1108.00,1073,693,1766.00
04/23/2002,08:52,1107.75,1108.75,1107.75,1108.75,1390,433,1823.00
04/23/2002,08:53,1108.75,1110.00,1108.50,1110.00,1974,907,2881.00
04/23/2002,08:54,1110.00,1111.00,1109.75,1110.50,1581,727,2308.00
04/23/2002,08:55,1110.50,1111.25,1110.50,1110.75,603,812,1415.00
04/23/2002,08:56,1111.00,1112.00,1110.75,1111.50,1907,1063,2970.00
04/23/2002,08:57,1111.50,1111.75,1111.00,1111.50,745,445,1190.00
04/23/2002,08:58,1111.50,1111.75,1111.25,1111.75,694,814,1508.00
04/23/2002,08:59,1111.75,1112.50,1111.75,1111.75,1356,1248,2604.00
04/23/2002,09:00,1111.75,1112.50,1111.50,1111.50,893,1279,2172.00
04/23/2002,09:01,1111.50,1112.25,1111.25,1112.25,1121,410,1531.00
04/23/2002,09:02,1112.25,1112.25,1111.00,1111.25,340,1096,1436.00
04/23/2002,09:03,1111.25,1111.50,1110.75,1111.25,533,637,1170.00
04/23/2002,09:04,1111.00,1111.50,1110.75,1111.00,715,498,1213.00
04/23/2002,09:05,1111.00,1111.25,1110.75,1110.75,266,490,756.00
04/23/2002,09:06,1110.75,1111.00,1110.25,1110.50,357,946,1303.00
04/23/2002,09:07,1110.50,1110.75,1110.25,1110.50,595,365,960.00
04/23/2002,09:08,1110.50,1110.75,1110.00,1110.25,205,1013,1218.00
04/23/2002,09:09,1110.00,1110.75,1110.00,1110.50,714,397,1111.00
04/23/2002,09:10,1110.75,1110.75,1110.25,1110.50,433,258,691.00
04/23/2002,09:11,1110.75,1110.75,1110.00,1110.25,293,483,776.00
04/23/2002,09:12,1110.25,1110.50,1109.50,1109.50,205,1380,1585.00
04/23/2002,09:13,1109.50,1109.75,1108.75,1109.00,416,842,1258.00
04/23/2002,09:14,1109.00,1109.50,1108.75,1109.00,517,475,992.00
04/23/2002,09:15,1109.00,1109.50,1108.50,1109.25,963,495,1458.00
04/23/2002,09:16,1109.50,1109.75,1109.00,1109.00,421,656,1077.00
04/23/2002,09:17,1109.00,1109.00,1107.75,1108.00,1048,1445,2493.00
04/23/2002,09:18,1108.00,1108.25,1107.25,1108.00,779,1358,2137.00
04/23/2002,09:19,1107.75,1108.25,1106.25,1106.25,761,1832,2593.00
04/23/2002,09:20,1106.25,1107.25,1106.25,1107.00,603,577,1180.00
04/23/2002,09:21,1107.00,1108.00,1106.75,1108.00,1297,263,1560.00
04/23/2002,09:22,1107.75,1108.25,1107.75,1108.25,613,305,918.00
04/23/2002,09:23,1108.50,1108.50,1108.00,1108.25,139,370,509.00
04/23/2002,09:24,1108.25,1108.50,1107.75,1107.75,469,508,977.00
04/23/2002,09:25,1107.75,1108.00,1106.50,1106.50,303,1363,1666.00
04/23/2002,09:26,1106.75,1106.75,1106.25,1106.75,719,365,1084.00
04/23/2002,09:27,1107.00,1107.75,1106.75,1107.75,795,110,905.00
04/23/2002,09:28,1107.75,1107.75,1107.00,1107.00,320,618,938.00
04/23/2002,09:29,1107.00,1107.00,1106.00,1106.25,624,1296,1920.00
04/23/2002,09:30,1106.25,1107.75,1106.25,1107.50,1202,549,1751.00
04/23/2002,09:31,1107.50,1108.00,1107.25,1107.75,286,426,712.00
04/23/2002,09:32,1107.75,1108.75,1107.75,1108.50,1254,668,1922.00
04/23/2002,09:33,1108.75,1109.50,1108.50,1109.00,1396,535,1931.00
04/23/2002,09:34,1109.25,1109.50,1109.00,1109.25,389,541,930.00
04/23/2002,09:35,1109.00,1109.00,1108.50,1108.75,382,707,1089.00
04/23/2002,09:36,1108.75,1109.00,1108.25,1108.50,282,328,610.00
04/23/2002,09:37,1108.50,1108.75,1107.75,1108.00,148,394,542.00
04/23/2002,09:38,1107.75,1108.00,1107.25,1107.50,289,872,1161.00
04/23/2002,09:39,1107.50,1108.25,1107.25,1108.25,535,152,687.00
04/23/2002,09:40,1108.25,1109.25,1108.00,1109.00,1108,371,1479.00
04/23/2002,09:41,1109.25,1109.25,1108.00,1108.75,384,602,986.00
04/23/2002,09:42,1108.75,1109.50,1108.50,1109.50,664,415,1079.00
04/23/2002,09:43,1109.50,1110.50,1109.50,1110.00,1235,490,1725.00
04/23/2002,09:44,1110.00,1110.50,1109.75,1110.25,825,384,1209.00
04/23/2002,09:45,1110.50,1110.50,1109.25,1109.50,503,888,1391.00
04/23/2002,09:46,1109.50,1109.75,1109.00,1109.75,416,503,919.00
04/23/2002,09:47,1109.75,1111.00,1109.75,1110.75,1625,141,1766.00
04/23/2002,09:48,1110.75,1111.25,1110.50,1111.00,490,775,1265.00
04/23/2002,09:49,1111.00,1111.50,1110.50,1110.75,893,1140,2033.00
04/23/2002,09:50,1110.50,1111.00,1110.25,1110.75,782,722,1504.00
04/23/2002,09:51,1111.00,1112.25,1111.00,1112.25,2169,494,2663.00
04/23/2002,09:52,1112.25,1112.50,1111.75,1111.75,738,927,1665.00
04/23/2002,09:53,1111.50,1111.75,1111.25,1111.50,558,261,819.00
04/23/2002,09:54,1111.25,1111.50,1110.75,1111.25,405,775,1180.00
04/23/2002,09:55,1111.25,1111.75,1110.75,1110.75,821,571,1392.00
04/23/2002,09:56,1110.75,1111.00,1110.50,1111.00,278,381,659.00
04/23/2002,09:57,1110.75,1111.25,1110.50,1111.00,585,618,1203.00
04/23/2002,09:58,1110.75,1111.00,1110.50,1111.00,545,109,654.00
04/23/2002,09:59,1111.00,1111.00,1110.25,1110.50,164,688,852.00
04/23/2002,10:00,1110.25,1111.00,1110.00,1110.50,562,596,1158.00
04/23/2002,10:01,1110.50,1112.25,1110.50,1111.50,2037,737,2774.00
04/23/2002,10:02,1111.50,1111.50,1111.00,1111.25,489,681,1170.00
04/23/2002,10:03,1111.25,1111.50,1110.25,1110.50,381,774,1155.00
04/23/2002,10:04,1110.25,1110.75,1109.25,1109.50,881,1241,2122.00
04/23/2002,10:05,1109.75,1109.75,1108.25,1108.25,516,1385,1901.00
04/23/2002,10:06,1108.25,1109.00,1108.25,1108.50,645,585,1230.00
04/23/2002,10:07,1108.75,1109.25,1108.00,1109.00,756,488,1244.00
04/23/2002,10:08,1109.00,1109.50,1109.00,1109.25,278,362,640.00
04/23/2002,10:09,1109.25,1109.75,1109.00,1109.50,375,558,933.00
04/23/2002,10:10,1109.50,1109.75,1109.25,1109.50,174,373,547.00
04/23/2002,10:11,1109.50,1109.75,1108.75,1109.00,235,394,629.00
04/23/2002,10:12,1109.00,1109.25,1108.75,1109.00,180,195,375.00
04/23/2002,10:13,1109.00,1110.00,1109.00,1110.00,362,242,604.00
04/23/2002,10:14,1110.00,1110.75,1110.00,1110.50,983,420,1403.00
04/23/2002,10:15,1110.50,1111.00,1110.00,1110.00,443,852,1295.00
04/23/2002,10:16,1110.00,1110.50,1109.50,1109.75,186,760,946.00
04/23/2002,10:17,1109.75,1110.00,1109.50,1110.00,364,170,534.00
04/23/2002,10:18,1110.00,1110.50,1110.00,1110.25,517,470,987.00
04/23/2002,10:19,1110.25,1111.00,1110.00,1110.75,524,536,1060.00
04/23/2002,10:20,1110.75,1110.75,1110.00,1110.25,232,318,550.00
04/23/2002,10:21,1110.25,1110.25,1109.50,1109.50,218,639,857.00
04/23/2002,10:22,1109.50,1109.50,1108.75,1109.00,344,716,1060.00
04/23/2002,10:23,1109.00,1109.25,1108.50,1109.00,326,680,1006.00
04/23/2002,10:24,1109.00,1109.00,1108.00,1108.00,95,998,1093.00
04/23/2002,10:25,1108.00,1108.75,1107.75,1108.50,740,326,1066.00
04/23/2002,10:26,1108.50,1109.00,1108.25,1108.50,196,418,614.00
04/23/2002,10:27,1108.50,1109.00,1108.25,1108.50,244,216,460.00
04/23/2002,10:28,1108.50,1108.75,1108.25,1108.75,249,256,505.00
04/23/2002,10:29,1108.50,1109.25,1108.50,1108.75,329,406,735.00
04/23/2002,10:30,1108.75,1109.25,1108.50,1108.50,70,393,463.00
04/23/2002,10:31,1108.50,1108.75,1108.00,1108.50,351,808,1159.00
04/23/2002,10:32,1108.25,1108.25,1107.50,1108.25,347,489,836.00
04/23/2002,10:33,1108.25,1108.50,1107.50,1108.25,427,691,1118.00
04/23/2002,10:34,1108.50,1108.50,1108.25,1108.25,17,436,453.00
04/23/2002,10:35,1108.25,1108.75,1108.25,1108.75,492,145,637.00
04/23/2002,10:36,1108.75,1109.00,1108.50,1109.00,329,140,469.00
04/23/2002,10:37,1109.00,1109.50,1108.75,1108.75,408,354,762.00
04/23/2002,10:38,1108.50,1108.75,1108.25,1108.50,216,170,386.00
04/23/2002,10:39,1108.75,1108.75,1108.00,1108.50,109,179,288.00
04/23/2002,10:40,1108.50,1108.75,1108.25,1108.75,262,160,422.00
04/23/2002,10:41,1108.75,1109.00,1108.50,1108.50,132,257,389.00
04/23/2002,10:42,1108.75,1109.25,1108.50,1109.00,249,76,325.00
04/23/2002,10:43,1108.75,1109.00,1108.75,1109.00,51,147,198.00
04/23/2002,10:44,1109.25,1109.25,1108.75,1108.75,113,224,337.00
04/23/2002,10:45,1108.75,1108.75,1108.50,1108.75,79,48,127.00
04/23/2002,10:46,1108.75,1109.00,1108.25,1108.75,203,334,537.00
04/23/2002,10:47,1108.75,1108.75,1108.25,1108.25,122,54,176.00
04/23/2002,10:48,1108.50,1108.50,1107.50,1108.00,284,683,967.00
04/23/2002,10:49,1107.75,1108.25,1107.75,1108.25,279,73,352.00
04/23/2002,10:50,1108.00,1108.25,1107.75,1108.25,92,134,226.00
04/23/2002,10:51,1108.25,1108.50,1108.25,1108.50,154,8,162.00
04/23/2002,10:52,1108.50,1109.00,1108.50,1108.50,141,132,273.00
04/23/2002,10:53,1108.50,1109.50,1108.50,1109.50,420,157,577.00
04/23/2002,10:54,1109.75,1109.75,1109.25,1109.25,192,130,322.00
04/23/2002,10:55,1109.25,1109.25,1108.75,1108.75,117,279,396.00
04/23/2002,10:56,1108.75,1108.75,1108.00,1108.25,126,572,698.00
04/23/2002,10:57,1108.25,1108.75,1108.00,1108.25,169,185,354.00
04/23/2002,10:58,1108.25,1108.50,1108.00,1108.25,44,200,244.00
04/23/2002,10:59,1108.25,1109.00,1108.25,1108.75,143,51,194.00
04/23/2002,11:00,1108.75,1108.75,1108.25,1108.50,25,60,85.00
04/23/2002,11:01,1108.50,1109.25,1108.50,1109.25,639,173,812.00
04/23/2002,11:02,1109.25,1109.50,1109.25,1109.50,241,140,381.00
04/23/2002,11:03,1109.50,1109.50,1109.00,1109.00,19,206,225.00
04/23/2002,11:04,1109.00,1109.25,1108.75,1109.00,44,103,147.00
04/23/2002,11:05,1109.00,1109.00,1108.50,1108.75,102,172,274.00
04/23/2002,11:06,1109.00,1109.50,1108.75,1109.25,161,95,256.00
04/23/2002,11:07,1109.50,1110.00,1109.25,1110.00,399,187,586.00
04/23/2002,11:08,1109.75,1110.50,1109.75,1110.25,483,298,781.00
04/23/2002,11:09,1110.25,1110.50,1110.00,1110.25,273,289,562.00
04/23/2002,11:10,1110.25,1110.25,1109.75,1110.00,236,447,683.00
04/23/2002,11:11,1110.00,1110.25,1109.50,1109.50,80,320,400.00
04/23/2002,11:12,1109.50,1109.75,1109.25,1109.75,119,73,192.00
04/23/2002,11:13,1109.50,1109.75,1109.50,1109.75,79,141,220.00
04/23/2002,11:14,1109.75,1110.00,1109.75,1109.75,105,114,219.00
04/23/2002,11:15,1109.75,1110.00,1109.50,1110.00,22,144,166.00
04/23/2002,11:16,1109.75,1110.50,1109.75,1110.25,315,112,427.00
04/23/2002,11:17,1110.25,1110.75,1110.00,1110.25,220,371,591.00
04/23/2002,11:18,1110.25,1110.25,1110.00,1110.00,9,215,224.00
04/23/2002,11:19,1109.75,1109.75,1109.25,1109.75,149,503,652.00
04/23/2002,11:20,1109.75,1110.00,1109.50,1110.00,456,51,507.00
04/23/2002,11:21,1110.00,1110.25,1109.75,1109.75,59,192,251.00
04/23/2002,11:22,1109.75,1110.00,1109.75,1109.75,77,26,103.00
04/23/2002,11:23,1109.75,1109.75,1109.25,1109.25,105,360,465.00
04/23/2002,11:24,1109.25,1109.50,1109.00,1109.25,124,419,543.00
04/23/2002,11:25,1109.25,1109.50,1109.00,1109.00,35,42,77.00
04/23/2002,11:26,1109.25,1109.50,1109.00,1109.00,92,111,203.00
04/23/2002,11:27,1109.25,1109.25,1108.25,1108.25,93,588,681.00
04/23/2002,11:28,1108.25,1108.25,1107.75,1108.00,333,849,1182.00
04/23/2002,11:29,1108.00,1108.25,1107.75,1108.25,401,181,582.00
04/23/2002,11:30,1108.25,1108.25,1108.00,1108.00,197,179,376.00
04/23/2002,11:31,1108.00,1108.25,1107.75,1108.25,226,217,443.00
04/23/2002,11:32,1108.50,1108.50,1107.50,1107.50,162,614,776.00
04/23/2002,11:33,1107.75,1108.00,1107.25,1107.50,209,448,657.00
04/23/2002,11:34,1107.25,1107.75,1107.00,1107.00,352,495,847.00
04/23/2002,11:35,1107.25,1107.25,1106.75,1107.00,298,267,565.00
04/23/2002,11:36,1107.00,1107.50,1107.00,1107.25,220,131,351.00
04/23/2002,11:37,1107.25,1107.50,1106.25,1106.50,140,606,746.00
04/23/2002,11:38,1106.75,1107.25,1106.50,1107.25,336,143,479.00
04/23/2002,11:39,1107.25,1107.25,1106.00,1106.00,75,760,835.00
04/23/2002,11:40,1106.00,1106.75,1106.00,1106.50,326,184,510.00
04/23/2002,11:41,1106.50,1107.00,1106.25,1106.75,153,207,360.00
04/23/2002,11:42,1107.00,1107.50,1106.75,1107.00,302,210,512.00
04/23/2002,11:43,1107.00,1107.25,1106.50,1106.75,225,201,426.00
04/23/2002,11:44,1106.75,1107.00,1106.25,1106.50,220,347,567.00
04/23/2002,11:45,1106.50,1106.75,1106.25,1106.25,185,279,464.00
04/23/2002,11:46,1106.50,1106.50,1105.25,1105.50,209,802,1011.00
04/23/2002,11:47,1105.25,1105.50,1105.00,1105.00,378,962,1340.00
04/23/2002,11:48,1105.00,1105.75,1104.75,1105.75,619,319,938.00
04/23/2002,11:49,1105.50,1105.75,1105.25,1105.50,109,271,380.00
04/23/2002,11:50,1105.50,1106.00,1105.25,1105.75,284,146,430.00
04/23/2002,11:51,1106.00,1106.25,1105.75,1106.25,208,30,238.00
04/23/2002,11:52,1106.00,1106.75,1106.00,1106.50,484,120,604.00
04/23/2002,11:53,1106.50,1106.75,1106.25,1106.25,153,254,407.00
04/23/2002,11:54,1106.25,1106.50,1106.25,1106.50,84,33,117.00
04/23/2002,11:55,1106.50,1106.50,1106.25,1106.50,225,161,386.00
04/23/2002,11:56,1106.50,1106.50,1106.25,1106.50,212,11,223.00
04/23/2002,11:57,1106.75,1106.75,1106.50,1106.75,272,31,303.00
04/23/2002,11:58,1106.75,1107.00,1106.25,1106.50,134,141,275.00
04/23/2002,11:59,1106.50,1106.75,1106.25,1106.50,94,186,280.00
04/23/2002,12:00,1106.25,1106.75,1106.25,1106.75,197,29,226.00
04/23/2002,12:01,1106.75,1106.75,1106.50,1106.75,247,44,291.00
04/23/2002,12:02,1106.75,1107.00,1106.50,1106.75,96,180,276.00
04/23/2002,12:03,1106.75,1107.00,1106.75,1106.75,259,49,308.00
04/23/2002,12:04,1107.00,1107.25,1107.00,1107.00,197,128,325.00
04/23/2002,12:05,1107.00,1107.25,1106.25,1106.50,11,299,310.00
04/23/2002,12:06,1106.25,1107.25,1106.00,1107.00,397,371,768.00
04/23/2002,12:07,1107.00,1107.00,1106.75,1106.75,123,319,442.00
04/23/2002,12:08,1106.75,1106.75,1106.25,1106.25,39,298,337.00
04/23/2002,12:09,1106.25,1106.25,1106.00,1106.25,122,183,305.00
04/23/2002,12:10,1106.25,1106.50,1106.00,1106.25,58,130,188.00
04/23/2002,12:11,1106.25,1106.75,1106.25,1106.50,176,94,270.00
04/23/2002,12:12,1106.50,1106.75,1106.50,1106.75,3,217,220.00
04/23/2002,12:13,1106.75,1107.25,1106.50,1107.25,415,16,431.00
04/23/2002,12:14,1107.25,1107.50,1107.25,1107.50,284,84,368.00
04/23/2002,12:15,1107.50,1108.00,1107.25,1107.75,245,208,453.00
04/23/2002,12:16,1107.75,1107.75,1107.50,1107.75,45,66,111.00
04/23/2002,12:17,1107.75,1108.00,1107.50,1108.00,108,383,491.00
04/23/2002,12:18,1107.75,1108.25,1107.75,1108.25,277,105,382.00
04/23/2002,12:19,1108.25,1108.25,1107.75,1108.00,436,222,658.00
04/23/2002,12:20,1108.00,1108.00,1107.75,1107.75,18,308,326.00
04/23/2002,12:21,1108.00,1108.00,1107.25,1107.50,69,269,338.00
04/23/2002,12:22,1107.25,1107.75,1107.25,1107.75,228,174,402.00
04/23/2002,12:23,1107.75,1108.00,1107.50,1107.50,197,30,227.00
04/23/2002,12:24,1107.50,1107.75,1107.25,1107.75,73,199,272.00
04/23/2002,12:25,1107.75,1108.00,1107.75,1107.75,190,92,282.00
04/23/2002,12:26,1108.00,1108.50,1107.75,1108.25,340,217,557.00
04/23/2002,12:27,1108.25,1108.50,1108.25,1108.50,28,71,99.00
04/23/2002,12:28,1108.25,1109.25,1108.00,1109.25,818,209,1027.00
04/23/2002,12:29,1109.25,1109.25,1108.75,1109.00,319,415,734.00
04/23/2002,12:30,1109.00,1109.25,1108.75,1109.00,112,184,296.00
04/23/2002,12:31,1109.00,1110.00,1109.00,1110.00,684,131,815.00
04/23/2002,12:32,1110.00,1110.50,1109.50,1110.25,718,321,1039.00
04/23/2002,12:33,1110.50,1110.50,1109.75,1109.75,166,438,604.00
04/23/2002,12:34,1110.00,1110.00,1109.75,1109.75,259,182,441.00
04/23/2002,12:35,1109.75,1109.75,1109.50,1109.75,230,38,268.00
04/23/2002,12:36,1109.75,1110.00,1109.50,1110.00,68,211,279.00
04/23/2002,12:37,1110.00,1110.00,1109.75,1110.00,353,110,463.00
04/23/2002,12:38,1110.00,1110.75,1109.75,1110.50,644,284,928.00
04/23/2002,12:39,1110.75,1110.75,1110.00,1110.50,522,598,1120.00
04/23/2002,12:40,1110.50,1111.00,1110.25,1110.75,290,372,662.00
04/23/2002,12:41,1110.75,1111.00,1109.75,1109.75,270,472,742.00
04/23/2002,12:42,1110.00,1110.25,1109.75,1109.75,289,204,493.00
04/23/2002,12:43,1110.00,1110.25,1109.75,1109.75,110,251,361.00
04/23/2002,12:44,1109.75,1110.00,1109.50,1109.75,195,308,503.00
04/23/2002,12:45,1109.75,1110.00,1109.25,1109.25,108,524,632.00
04/23/2002,12:46,1109.50,1109.50,1109.25,1109.25,18,629,647.00
04/23/2002,12:47,1109.50,1109.50,1109.00,1109.50,144,97,241.00
04/23/2002,12:48,1109.25,1109.50,1109.00,1109.25,16,145,161.00
04/23/2002,12:49,1109.50,1109.50,1108.75,1108.75,30,568,598.00
04/23/2002,12:50,1108.75,1109.25,1108.75,1109.00,329,153,482.00
04/23/2002,12:51,1109.00,1109.50,1109.00,1109.25,254,181,435.00
04/23/2002,12:52,1109.25,1109.75,1109.25,1109.75,275,135,410.00
04/23/2002,12:53,1109.75,1110.00,1109.50,1109.50,113,244,357.00
04/23/2002,12:54,1109.50,1110.00,1109.25,1110.00,290,161,451.00
04/23/2002,12:55,1110.25,1110.50,1110.00,1110.00,400,253,653.00
04/23/2002,12:56,1110.00,1110.00,1109.25,1109.50,131,408,539.00
04/23/2002,12:57,1109.25,1109.50,1109.00,1109.25,159,168,327.00
04/23/2002,12:58,1109.25,1109.25,1108.50,1108.75,187,698,885.00
04/23/2002,12:59,1108.50,1109.25,1108.50,1109.25,437,122,559.00
04/23/2002,13:00,1109.25,1109.25,1108.50,1109.00,105,539,644.00
04/23/2002,13:01,1109.00,1109.50,1108.75,1109.25,221,327,548.00
04/23/2002,13:02,1109.00,1109.50,1109.00,1109.00,212,324,536.00
04/23/2002,13:03,1109.25,1109.50,1109.00,1109.25,209,235,444.00
04/23/2002,13:04,1109.25,1109.50,1109.25,1109.50,309,68,377.00
04/23/2002,13:05,1109.50,1109.75,1109.25,1109.25,106,146,252.00
04/23/2002,13:06,1109.25,1109.50,1108.75,1109.25,88,396,484.00
04/23/2002,13:07,1109.25,1109.25,1108.50,1108.50,415,493,908.00
04/23/2002,13:08,1108.75,1108.75,1108.00,1108.50,149,468,617.00
04/23/2002,13:09,1108.50,1109.00,1108.00,1108.25,343,341,684.00
04/23/2002,13:10,1108.25,1108.50,1107.50,1107.75,239,535,774.00
04/23/2002,13:11,1107.75,1108.00,1106.75,1106.75,107,1376,1483.00
04/23/2002,13:12,1107.00,1107.50,1106.75,1107.25,412,292,704.00
04/23/2002,13:13,1107.25,1107.50,1106.75,1107.00,208,213,421.00
04/23/2002,13:14,1106.75,1107.00,1106.25,1106.50,385,669,1054.00
04/23/2002,13:15,1106.50,1107.50,1106.50,1107.25,669,517,1186.00
04/23/2002,13:16,1107.00,1107.75,1107.00,1107.50,441,250,691.00
04/23/2002,13:17,1107.25,1107.50,1107.00,1107.25,50,122,172.00
04/23/2002,13:18,1107.25,1107.50,1106.75,1107.00,187,333,520.00
04/23/2002,13:19,1107.00,1107.00,1106.75,1107.00,232,294,526.00
04/23/2002,13:20,1107.25,1107.50,1106.75,1107.50,263,276,539.00
04/23/2002,13:21,1107.50,1107.75,1107.25,1107.75,197,233,430.00
04/23/2002,13:22,1107.75,1108.00,1107.25,1107.50,328,219,547.00
04/23/2002,13:23,1107.50,1107.50,1106.75,1107.00,185,341,526.00
04/23/2002,13:24,1107.00,1107.25,1106.50,1107.00,325,304,629.00
04/23/2002,13:25,1107.00,1107.25,1106.75,1107.00,77,158,235.00
04/23/2002,13:26,1107.00,1107.25,1106.25,1106.25,88,1313,1401.00
04/23/2002,13:27,1106.25,1106.50,1105.75,1106.25,431,452,883.00
04/23/2002,13:28,1106.50,1107.25,1106.25,1107.25,594,186,780.00
04/23/2002,13:29,1107.25,1107.75,1107.00,1107.75,326,87,413.00
04/23/2002,13:30,1107.75,1108.00,1107.25,1108.00,611,146,757.00
04/23/2002,13:31,1107.75,1108.75,1107.50,1108.75,857,261,1118.00
04/23/2002,13:32,1108.75,1109.00,1108.50,1108.75,375,306,681.00
04/23/2002,13:33,1108.75,1108.75,1108.00,1108.25,48,538,586.00
04/23/2002,13:34,1108.25,1108.50,1108.25,1108.50,495,1,496.00
04/23/2002,13:35,1108.50,1108.50,1108.00,1108.50,485,116,601.00
04/23/2002,13:36,1108.50,1109.25,1108.50,1108.50,413,295,708.00
04/23/2002,13:37,1108.75,1109.00,1108.25,1108.50,100,297,397.00
04/23/2002,13:38,1108.50,1109.25,1108.25,1109.25,529,102,631.00
04/23/2002,13:39,1109.00,1109.25,1108.75,1109.00,203,285,488.00
04/23/2002,13:40,1108.75,1109.00,1108.25,1108.25,48,476,524.00
04/23/2002,13:41,1108.50,1108.50,1108.00,1108.50,219,64,283.00
04/23/2002,13:42,1108.50,1108.75,1108.25,1108.75,142,44,186.00
04/23/2002,13:43,1108.50,1108.75,1108.50,1108.50,1,171,172.00
04/23/2002,13:44,1108.75,1109.50,1108.75,1109.50,872,236,1108.00
04/23/2002,13:45,1109.50,1109.75,1109.25,1109.50,230,262,492.00
04/23/2002,13:46,1109.50,1109.50,1108.75,1109.00,411,333,744.00
04/23/2002,13:47,1109.00,1109.25,1108.75,1109.25,110,66,176.00
04/23/2002,13:48,1109.25,1109.75,1108.75,1109.75,597,55,652.00
04/23/2002,13:49,1110.00,1110.00,1109.50,1109.75,419,361,780.00
04/23/2002,13:50,1109.75,1110.25,1109.25,1110.00,796,438,1234.00
04/23/2002,13:51,1110.00,1110.25,1109.50,1109.75,281,338,619.00
04/23/2002,13:52,1109.50,1109.75,1109.00,1109.25,109,283,392.00
04/23/2002,13:53,1109.25,1109.25,1109.00,1109.25,305,89,394.00
04/23/2002,13:54,1109.00,1109.25,1108.75,1109.25,137,275,412.00
04/23/2002,13:55,1109.25,1109.75,1109.00,1109.75,589,147,736.00
04/23/2002,13:56,1109.50,1109.75,1109.50,1109.50,76,338,414.00
04/23/2002,13:57,1109.50,1109.50,1109.00,1109.25,220,274,494.00
04/23/2002,13:58,1109.25,1109.75,1109.00,1109.25,291,88,379.00
04/23/2002,13:59,1109.25,1109.50,1108.75,1108.75,82,619,701.00
04/23/2002,14:00,1108.75,1108.75,1107.75,1107.75,152,920,1072.00
04/23/2002,14:01,1107.75,1108.00,1107.25,1107.50,153,341,494.00
04/23/2002,14:02,1107.75,1107.75,1107.00,1107.00,440,1004,1444.00
04/23/2002,14:03,1107.00,1107.25,1106.75,1107.00,360,270,630.00
04/23/2002,14:04,1107.00,1107.50,1106.75,1107.50,367,172,539.00
04/23/2002,14:05,1107.50,1107.50,1107.00,1107.25,191,646,837.00
04/23/2002,14:06,1107.50,1107.75,1107.25,1107.25,166,206,372.00
04/23/2002,14:07,1107.25,1107.25,1105.75,1106.00,204,1943,2147.00
04/23/2002,14:08,1106.00,1106.50,1105.75,1106.25,341,241,582.00
04/23/2002,14:09,1106.25,1107.50,1105.75,1107.25,785,418,1203.00
04/23/2002,14:10,1107.25,1107.50,1107.00,1107.50,743,406,1149.00
04/23/2002,14:11,1107.50,1108.25,1107.50,1108.00,809,514,1323.00
04/23/2002,14:12,1108.00,1108.00,1107.25,1107.50,339,533,872.00
04/23/2002,14:13,1107.50,1107.75,1106.75,1107.00,253,459,712.00
04/23/2002,14:14,1107.00,1107.00,1105.75,1106.25,439,857,1296.00
04/23/2002,14:15,1106.00,1106.25,1105.25,1105.50,629,1064,1693.00
04/23/2002,14:16,1105.50,1106.25,1105.25,1106.00,827,265,1092.00
04/23/2002,14:17,1106.00,1106.50,1105.75,1106.00,220,305,525.00
04/23/2002,14:18,1106.00,1106.25,1106.00,1106.25,255,423,678.00
04/23/2002,14:19,1106.25,1106.50,1105.25,1105.25,475,1018,1493.00
04/23/2002,14:20,1105.25,1106.75,1105.25,1106.50,684,228,912.00
04/23/2002,14:21,1106.50,1107.00,1106.25,1106.75,527,498,1025.00
04/23/2002,14:22,1106.75,1107.00,1106.25,1106.50,219,338,557.00
04/23/2002,14:23,1106.75,1106.75,1106.25,1106.50,266,225,491.00
04/23/2002,14:24,1106.50,1106.50,1105.00,1105.25,881,1383,2264.00
04/23/2002,14:25,1105.50,1106.50,1105.50,1106.25,578,243,821.00
04/23/2002,14:26,1106.25,1106.50,1105.75,1106.00,318,371,689.00
04/23/2002,14:27,1106.00,1106.25,1104.00,1104.00,473,2040,2513.00
04/23/2002,14:28,1104.00,1104.25,1103.25,1103.75,884,1185,2069.00
04/23/2002,14:29,1103.75,1104.00,1103.25,1103.75,486,767,1253.00
04/23/2002,14:30,1103.75,1104.25,1103.50,1104.25,694,364,1058.00
04/23/2002,14:31,1104.25,1104.25,1102.50,1103.25,1052,1474,2526.00
04/23/2002,14:32,1103.25,1103.75,1103.00,1103.25,346,618,964.00
04/23/2002,14:33,1103.50,1103.50,1102.50,1102.50,172,790,962.00
04/23/2002,14:34,1102.50,1102.75,1101.75,1102.25,437,1392,1829.00
04/23/2002,14:35,1102.25,1102.50,1101.75,1102.00,753,603,1356.00
04/23/2002,14:36,1102.00,1102.00,1101.00,1101.50,1059,1137,2196.00
04/23/2002,14:37,1101.50,1102.00,1101.25,1101.50,571,1063,1634.00
04/23/2002,14:38,1101.50,1101.75,1100.75,1100.75,761,1329,2090.00
04/23/2002,14:39,1100.75,1102.00,1100.75,1101.75,845,690,1535.00
04/23/2002,14:40,1101.75,1102.25,1101.75,1102.00,608,262,870.00
04/23/2002,14:41,1102.00,1102.00,1101.50,1101.50,457,639,1096.00
04/23/2002,14:42,1101.75,1102.00,1101.50,1101.50,476,465,941.00
04/23/2002,14:43,1101.50,1101.75,1100.25,1100.50,509,1779,2288.00
04/23/2002,14:44,1100.50,1100.75,1099.75,1100.00,1153,1603,2756.00
04/23/2002,14:45,1100.00,1100.75,1099.75,1100.50,466,719,1185.00
04/23/2002,14:46,1100.75,1101.75,1100.75,1101.25,946,1016,1962.00
04/23/2002,14:47,1101.25,1101.50,1100.25,1100.50,616,1145,1761.00
04/23/2002,14:48,1100.50,1100.50,1099.50,1099.75,1049,1640,2689.00
04/23/2002,14:49,1099.50,1100.00,1099.50,1100.00,532,549,1081.00
04/23/2002,14:50,1099.75,1100.75,1099.75,1100.25,796,373,1169.00
04/23/2002,14:51,1100.25,1100.50,1100.00,1100.00,164,344,508.00
04/23/2002,14:52,1100.25,1100.75,1100.25,1100.50,386,357,743.00
04/23/2002,14:53,1100.50,1100.75,1100.00,1100.50,305,521,826.00
04/23/2002,14:54,1100.50,1100.75,1099.50,1099.50,148,1179,1327.00
04/23/2002,14:55,1099.50,1100.25,1099.25,1099.50,719,975,1694.00
04/23/2002,14:56,1099.75,1100.50,1099.25,1100.25,652,290,942.00
04/23/2002,14:57,1100.50,1100.75,1100.00,1100.75,421,622,1043.00
04/23/2002,14:58,1100.50,1101.00,1100.25,1100.75,496,476,972.00
04/23/2002,14:59,1100.75,1101.50,1100.75,1101.50,542,243,785.00
04/23/2002,15:00,1101.25,1101.50,1101.00,1101.00,276,433,709.00
04/23/2002,15:01,1101.25,1101.50,1100.50,1101.25,797,567,1364.00
04/23/2002,15:02,1101.25,1101.50,1101.00,1101.25,264,352,616.00
04/23/2002,15:03,1101.00,1101.50,1100.75,1101.50,387,171,558.00
04/23/2002,15:04,1101.50,1101.75,1101.25,1101.25,544,191,735.00
04/23/2002,15:05,1101.25,1101.50,1101.00,1101.50,67,153,220.00
04/23/2002,15:06,1101.50,1101.75,1101.00,1101.50,250,133,383.00
04/23/2002,15:07,1101.50,1102.00,1101.50,1102.00,321,83,404.00
04/23/2002,15:08,1102.00,1102.25,1101.75,1102.25,597,225,822.00
04/23/2002,15:09,1102.25,1102.50,1102.00,1102.25,467,389,856.00
04/23/2002,15:10,1102.25,1102.75,1102.25,1102.50,110,117,227.00
04/23/2002,15:11,1102.50,1102.75,1102.25,1102.50,221,6,227.00
04/23/2002,15:12,1102.75,1103.25,1102.50,1103.25,1099,259,1358.00
04/23/2002,15:13,1103.25,1103.50,1103.00,1103.25,491,169,660.00
04/23/2002,15:14,1103.00,1103.50,1103.00,1103.00,174,583,757.00
04/23/2002,15:15,1103.00,1103.50,1102.75,1102.75,696,903,1599.00
04/23/2002,15:46,1102.75,1103.00,1102.75,1102.75,3,36,39.00
04/23/2002,15:47,1102.75,1103.00,1102.75,1103.00,10,32,42.00
04/23/2002,15:48,1103.00,1103.25,1103.00,1103.25,30,2,32.00
04/23/2002,15:49,1103.25,1103.75,1103.25,1103.50,34,19,53.00
04/23/2002,15:50,1103.50,1103.50,1103.00,1103.25,1,66,67.00
04/23/2002,15:51,1103.25,1103.50,1103.25,1103.50,68,0,68.00
04/23/2002,15:52,1103.50,1104.00,1103.50,1103.75,39,3,42.00
04/23/2002,15:53,1103.50,1103.75,1103.50,1103.75,1,1,2.00
04/23/2002,15:54,1103.50,1103.50,1103.50,1103.50,0,28,28.00
04/23/2002,15:55,1103.50,1103.50,1103.25,1103.25,0,35,35.00
04/23/2002,15:56,1103.25,1103.50,1103.25,1103.50,23,1,24.00
04/23/2002,15:57,1103.25,1103.25,1103.25,1103.25,0,4,4.00
04/23/2002,15:58,1103.25,1103.25,1103.00,1103.00,0,33,33.00
04/23/2002,15:59,1103.00,1103.00,1102.75,1103.00,4,11,15.00
04/23/2002,16:00,1103.00,1103.00,1102.50,1103.00,12,60,72.00
04/23/2002,17:01,1103.75,1103.75,1103.75,1103.75,5,0,5.00
04/23/2002,17:02,1103.75,1103.75,1103.75,1103.75,2,0,2.00
04/23/2002,17:04,1103.50,1103.50,1103.50,1103.50,0,2,2.00
04/23/2002,17:07,1103.75,1103.75,1103.75,1103.75,3,0,3.00
04/23/2002,17:09,1103.75,1103.75,1103.75,1103.75,2,0,2.00
04/23/2002,17:10,1103.75,1103.75,1103.75,1103.75,2,0,2.00
04/23/2002,17:11,1103.75,1103.75,1103.50,1103.50,1,10,11.00
04/23/2002,17:12,1103.75,1103.75,1103.75,1103.75,5,0,5.00
04/23/2002,17:14,1104.00,1104.00,1103.75,1103.75,2,1,3.00
04/23/2002,17:15,1103.75,1103.75,1103.75,1103.75,0,2,2.00
04/23/2002,17:16,1103.75,1103.75,1103.75,1103.75,0,1,1.00
04/23/2002,17:17,1104.00,1104.00,1104.00,1104.00,1,0,1.00
04/23/2002,17:19,1104.00,1104.25,1104.00,1104.25,45,0,45.00
04/23/2002,17:20,1104.25,1104.25,1104.25,1104.25,6,0,6.00
04/23/2002,17:22,1104.25,1104.25,1104.25,1104.25,1,0,1.00
04/23/2002,17:23,1104.50,1104.50,1104.50,1104.50,6,0,6.00
04/23/2002,17:24,1104.25,1104.25,1104.25,1104.25,0,11,11.00
04/23/2002,17:25,1104.25,1104.25,1104.25,1104.25,0,3,3.00
04/23/2002,17:26,1104.25,1104.25,1104.25,1104.25,0,2,2.00
04/23/2002,17:29,1104.25,1104.25,1104.25,1104.25,0,2,2.00
04/23/2002,17:30,1104.25,1104.25,1104.25,1104.25,0,1,1.00
04/23/2002,17:31,1104.25,1104.25,1104.25,1104.25,0,45,45.00
04/23/2002,17:32,1104.00,1104.00,1104.00,1104.00,0,23,23.00
04/23/2002,17:34,1103.75,1104.00,1103.75,1104.00,5,1,6.00
04/23/2002,17:37,1103.75,1103.75,1103.75,1103.75,0,1,1.00
04/23/2002,17:40,1104.00,1104.00,1104.00,1104.00,3,0,3.00
04/23/2002,17:45,1104.00,1104.00,1104.00,1104.00,5,0,5.00
04/23/2002,17:46,1104.25,1104.25,1104.00,1104.00,10,5,15.00
04/23/2002,17:47,1104.25,1104.25,1104.25,1104.25,1,0,1.00
04/23/2002,17:50,1104.00,1104.00,1104.00,1104.00,0,2,2.00
04/23/2002,17:51,1104.00,1104.00,1104.00,1104.00,0,2,2.00
04/23/2002,17:52,1104.25,1104.25,1104.00,1104.25,10,2,12.00
04/23/2002,17:53,1104.50,1104.50,1104.50,1104.50,2,0,2.00
04/23/2002,17:55,1104.25,1104.25,1104.00,1104.25,1,4,5.00
04/23/2002,17:58,1104.25,1104.25,1104.25,1104.25,5,0,5.00
04/23/2002,18:01,1104.25,1104.25,1104.25,1104.25,1,0,1.00
04/23/2002,18:03,1104.00,1104.00,1104.00,1104.00,0,1,1.00
04/23/2002,18:05,1104.00,1104.00,1104.00,1104.00,0,1,1.00
04/23/2002,18:07,1104.00,1104.00,1104.00,1104.00,0,3,3.00
04/23/2002,18:09,1104.00,1104.00,1104.00,1104.00,0,1,1.00
04/23/2002,18:13,1103.75,1104.00,1103.75,1104.00,1,1,2.00
04/23/2002,18:14,1103.75,1104.00,1103.75,1104.00,8,2,10.00
04/23/2002,18:17,1103.75,1103.75,1103.75,1103.75,0,1,1.00
04/23/2002,18:23,1104.00,1104.00,1104.00,1104.00,2,0,2.00
04/23/2002,18:24,1104.25,1104.25,1104.25,1104.25,2,0,2.00
04/23/2002,18:29,1104.25,1104.25,1104.25,1104.25,1,0,1.00
04/23/2002,18:30,1104.00,1104.00,1104.00,1104.00,0,10,10.00
04/23/2002,18:34,1104.25,1104.25,1104.25,1104.25,4,0,4.00
04/23/2002,18:37,1104.25,1104.25,1104.25,1104.25,8,0,8.00
04/23/2002,18:39,1104.25,1104.25,1104.25,1104.25,1,0,1.00
04/23/2002,18:40,1104.00,1104.00,1104.00,1104.00,0,42,42.00
04/23/2002,18:41,1103.75,1103.75,1103.75,1103.75,0,1,1.00
04/23/2002,18:43,1104.00,1104.00,1104.00,1104.00,1,0,1.00
04/23/2002,18:46,1104.00,1104.00,1104.00,1104.00,2,0,2.00
04/23/2002,18:50,1103.75,1103.75,1103.75,1103.75,0,1,1.00
04/23/2002,18:53,1104.00,1104.00,1104.00,1104.00,6,0,6.00
04/23/2002,18:55,1104.00,1104.00,1104.00,1104.00,1,0,1.00
04/23/2002,18:57,1104.00,1104.00,1104.00,1104.00,1,0,1.00
04/23/2002,19:00,1104.00,1104.00,1104.00,1104.00,2,0,2.00
04/23/2002,19:02,1104.00,1104.00,1104.00,1104.00,3,0,3.00
04/23/2002,19:05,1104.00,1104.00,1104.00,1104.00,2,0,2.00
04/23/2002,19:09,1104.25,1104.25,1104.25,1104.25,1,0,1.00
04/23/2002,19:10,1104.00,1104.00,1104.00,1104.00,0,1,1.00
04/23/2002,19:11,1104.00,1104.25,1104.00,1104.25,2,1,3.00
04/23/2002,19:12,1104.00,1104.00,1104.00,1104.00,0,3,3.00
04/23/2002,19:13,1104.25,1104.25,1104.25,1104.25,1,0,1.00
04/23/2002,19:14,1104.25,1104.25,1104.25,1104.25,14,0,14.00
04/23/2002,19:19,1104.25,1104.25,1104.25,1104.25,21,0,21.00
04/23/2002,19:22,1104.00,1104.00,1104.00,1104.00,0,2,2.00
04/23/2002,19:23,1104.00,1104.00,1104.00,1104.00,0,2,2.00
04/23/2002,19:27,1104.25,1104.25,1104.00,1104.00,1,1,2.00
04/23/2002,19:28,1104.50,1104.50,1104.50,1104.50,2,0,2.00
04/23/2002,19:29,1104.50,1104.50,1104.50,1104.50,7,0,7.00
04/23/2002,19:30,1104.50,1104.50,1104.50,1104.50,4,0,4.00
04/23/2002,19:31,1104.50,1104.50,1104.50,1104.50,10,0,10.00
04/23/2002,19:32,1104.50,1104.50,1104.50,1104.50,11,0,11.00
04/23/2002,19:33,1104.50,1104.50,1104.50,1104.50,1,0,1.00
04/23/2002,19:34,1104.50,1104.50,1104.50,1104.50,5,0,5.00
04/23/2002,19:37,1104.50,1104.50,1104.50,1104.50,1,0,1.00
04/23/2002,19:40,1104.50,1104.50,1104.50,1104.50,4,0,4.00
04/23/2002,19:42,1104.25,1104.25,1104.25,1104.25,0,1,1.00
04/23/2002,19:46,1104.50,1104.50,1104.50,1104.50,5,0,5.00
04/23/2002,20:00,1104.50,1104.50,1104.50,1104.50,1,0,1.00
04/23/2002,20:08,1104.75,1104.75,1104.75,1104.75,2,0,2.00
04/23/2002,20:17,1104.75,1104.75,1104.75,1104.75,14,0,14.00
04/23/2002,20:18,1104.75,1104.75,1104.75,1104.75,7,0,7.00
04/23/2002,20:19,1104.75,1104.75,1104.75,1104.75,10,0,10.00
04/23/2002,20:20,1104.75,1104.75,1104.75,1104.75,1,0,1.00
04/23/2002,20:21,1104.75,1104.75,1104.75,1104.75,3,0,3.00
04/23/2002,20:22,1104.50,1104.50,1104.50,1104.50,0,14,14.00
04/23/2002,20:23,1104.50,1104.50,1104.25,1104.25,0,2,2.00
04/23/2002,20:24,1104.50,1104.50,1104.50,1104.50,1,0,1.00
04/23/2002,20:27,1104.75,1104.75,1104.75,1104.75,1,0,1.00
04/23/2002,20:30,1104.75,1104.75,1104.75,1104.75,2,0,2.00
04/23/2002,20:31,1104.75,1104.75,1104.75,1104.75,5,0,5.00
04/23/2002,20:35,1105.00,1105.00,1105.00,1105.00,18,0,18.00
04/23/2002,20:38,1105.25,1105.25,1105.25,1105.25,22,0,22.00
04/23/2002,20:39,1105.00,1105.25,1105.00,1105.00,1,12,13.00
04/23/2002,20:40,1104.75,1104.75,1104.75,1104.75,0,8,8.00
04/23/2002,20:42,1104.75,1104.75,1104.75,1104.75,0,5,5.00
04/23/2002,20:43,1104.75,1104.75,1104.75,1104.75,0,1,1.00
04/23/2002,20:44,1104.75,1104.75,1104.75,1104.75,0,1,1.00
04/23/2002,20:46,1104.75,1105.00,1104.75,1105.00,3,1,4.00
04/23/2002,20:47,1105.25,1105.25,1105.25,1105.25,2,0,2.00
04/23/2002,20:51,1105.00,1105.00,1105.00,1105.00,0,1,1.00
04/23/2002,20:54,1105.00,1105.00,1105.00,1105.00,0,1,1.00
04/23/2002,20:55,1105.00,1105.25,1105.00,1105.25,6,1,7.00
04/23/2002,20:57,1105.25,1105.25,1105.25,1105.25,1,0,1.00
04/23/2002,20:59,1105.25,1105.25,1105.25,1105.25,2,0,2.00
04/23/2002,21:03,1105.50,1105.50,1105.50,1105.50,1,0,1.00
04/23/2002,21:05,1105.00,1105.00,1105.00,1105.00,0,1,1.00
04/23/2002,21:08,1105.00,1105.50,1105.00,1105.50,10,2,12.00
04/23/2002,21:09,1105.50,1105.50,1105.50,1105.50,10,0,10.00
04/23/2002,21:10,1105.50,1105.50,1105.50,1105.50,1,0,1.00
04/23/2002,21:11,1105.75,1105.75,1105.75,1105.75,12,0,12.00
04/23/2002,21:12,1105.50,1105.50,1105.50,1105.50,0,1,1.00
04/23/2002,21:13,1105.75,1105.75,1105.75,1105.75,4,0,4.00
04/23/2002,21:14,1105.75,1105.75,1105.75,1105.75,1,0,1.00
04/23/2002,21:21,1105.75,1105.75,1105.75,1105.75,1,0,1.00
04/23/2002,21:24,1106.00,1106.00,1106.00,1106.00,7,0,7.00
04/23/2002,21:25,1106.00,1106.00,1105.75,1105.75,3,1,4.00
04/23/2002,21:26,1105.75,1105.75,1105.75,1105.75,0,2,2.00
04/23/2002,21:27,1105.75,1105.75,1105.75,1105.75,0,6,6.00
04/23/2002,21:28,1105.75,1105.75,1105.50,1105.75,20,18,38.00
04/23/2002,21:30,1105.50,1105.50,1105.50,1105.50,0,1,1.00
04/23/2002,21:32,1105.50,1105.50,1105.50,1105.50,0,3,3.00
04/23/2002,21:34,1105.75,1105.75,1105.75,1105.75,10,0,10.00
04/23/2002,21:36,1105.50,1105.50,1105.50,1105.50,0,5,5.00
04/23/2002,21:39,1105.50,1105.50,1105.50,1105.50,0,20,20.00
04/23/2002,21:43,1105.25,1105.25,1105.25,1105.25,0,1,1.00
04/23/2002,21:44,1105.50,1105.50,1105.50,1105.50,1,0,1.00
04/23/2002,21:45,1105.50,1105.50,1105.50,1105.50,1,0,1.00
04/23/2002,21:48,1105.50,1105.50,1105.50,1105.50,1,0,1.00
04/23/2002,21:49,1105.50,1105.50,1105.50,1105.50,7,0,7.00
04/23/2002,21:50,1105.50,1105.50,1105.50,1105.50,1,0,1.00
04/23/2002,21:51,1105.25,1105.25,1105.25,1105.25,0,1,1.00
04/23/2002,21:54,1105.50,1105.50,1105.50,1105.50,5,0,5.00
04/23/2002,21:55,1105.50,1105.50,1105.50,1105.50,17,0,17.00
04/23/2002,21:56,1105.50,1105.50,1105.50,1105.50,10,0,10.00
04/23/2002,21:57,1105.75,1105.75,1105.75,1105.75,2,0,2.00
04/23/2002,21:58,1105.75,1105.75,1105.75,1105.75,2,0,2.00
04/23/2002,21:59,1105.75,1106.00,1105.75,1106.00,22,0,22.00
04/23/2002,22:00,1106.00,1106.00,1106.00,1106.00,3,0,3.00
04/23/2002,23:01,1105.75,1105.75,1105.75,1105.75,0,4,4.00
04/23/2002,23:04,1105.50,1105.75,1105.50,1105.75,1,2,3.00
04/23/2002,23:05,1106.00,1106.25,1106.00,1106.25,6,0,6.00
04/23/2002,23:07,1106.00,1106.00,1106.00,1106.00,0,1,1.00
04/23/2002,23:08,1105.75,1105.75,1105.75,1105.75,0,1,1.00
04/23/2002,23:10,1106.00,1106.00,1106.00,1106.00,5,0,5.00
04/23/2002,23:12,1106.25,1106.25,1106.25,1106.25,1,0,1.00
04/23/2002,23:17,1105.75,1105.75,1105.75,1105.75,0,1,1.00
04/23/2002,23:22,1106.00,1106.00,1106.00,1106.00,1,0,1.00
04/23/2002,23:23,1106.00,1106.00,1106.00,1106.00,1,0,1.00
04/23/2002,23:25,1106.00,1106.00,1106.00,1106.00,5,0,5.00
04/23/2002,23:38,1105.75,1105.75,1105.75,1105.75,0,3,3.00
04/23/2002,23:42,1106.00,1106.00,1106.00,1106.00,5,0,5.00
04/23/2002,23:43,1106.00,1106.00,1106.00,1106.00,1,0,1.00
04/23/2002,23:44,1106.00,1106.00,1106.00,1106.00,2,0,2.00
04/23/2002,23:46,1105.75,1105.75,1105.75,1105.75,0,11,11.00
04/23/2002,23:48,1105.75,1105.75,1105.75,1105.75,0,2,2.00
04/23/2002,23:49,1105.75,1105.75,1105.75,1105.75,0,3,3.00
04/23/2002,23:50,1105.75,1105.75,1105.75,1105.75,0,4,4.00
04/23/2002,23:54,1105.50,1105.50,1105.50,1105.50,0,6,6.00
04/23/2002,23:55,1105.75,1105.75,1105.50,1105.50,3,1,4.00
04/24/2002,00:02,1105.50,1105.50,1105.50,1105.50,0,1,1.00
04/24/2002,00:20,1105.75,1105.75,1105.75,1105.75,2,0,2.00
04/24/2002,00:24,1105.75,1105.75,1105.50,1105.50,5,4,9.00
04/24/2002,00:26,1105.25,1105.25,1105.25,1105.25,0,1,1.00
04/24/2002,00:31,1105.25,1105.25,1105.00,1105.00,0,7,7.00
04/24/2002,00:41,1105.00,1105.00,1105.00,1105.00,0,4,4.00
04/24/2002,00:42,1105.00,1105.00,1105.00,1105.00,0,1,1.00
04/24/2002,00:44,1104.75,1105.00,1104.75,1105.00,2,1,3.00
04/24/2002,00:57,1104.75,1104.75,1104.75,1104.75,0,1,1.00
04/24/2002,01:01,1105.00,1105.00,1105.00,1105.00,3,0,3.00
04/24/2002,01:07,1105.00,1105.00,1105.00,1105.00,2,0,2.00
04/24/2002,01:09,1105.00,1105.00,1105.00,1105.00,1,0,1.00
04/24/2002,01:10,1105.00,1105.00,1105.00,1105.00,1,0,1.00
04/24/2002,01:17,1105.00,1105.00,1105.00,1105.00,1,0,1.00
04/24/2002,01:20,1105.00,1105.00,1105.00,1105.00,2,0,2.00
04/24/2002,01:21,1105.00,1105.00,1105.00,1105.00,2,0,2.00
04/24/2002,01:24,1104.75,1104.75,1104.75,1104.75,0,1,1.00
04/24/2002,01:25,1104.75,1104.75,1104.75,1104.75,0,2,2.00
04/24/2002,01:28,1105.00,1105.00,1105.00,1105.00,4,0,4.00
04/24/2002,01:33,1105.00,1105.00,1105.00,1105.00,1,0,1.00
04/24/2002,01:34,1105.00,1105.00,1105.00,1105.00,1,0,1.00
04/24/2002,01:36,1105.00,1105.00,1105.00,1105.00,1,0,1.00
04/24/2002,01:39,1105.25,1105.25,1105.25,1105.25,1,0,1.00
04/24/2002,01:45,1105.00,1105.00,1105.00,1105.00,0,15,15.00
04/24/2002,01:47,1105.00,1105.00,1105.00,1105.00,0,1,1.00
04/24/2002,01:50,1105.00,1105.00,1105.00,1105.00,0,5,5.00
04/24/2002,01:52,1105.00,1105.00,1105.00,1105.00,0,5,5.00
04/24/2002,01:54,1105.00,1105.00,1105.00,1105.00,0,1,1.00
04/24/2002,01:57,1105.25,1105.25,1105.25,1105.25,2,0,2.00
04/24/2002,01:58,1105.00,1105.00,1105.00,1105.00,0,9,9.00
04/24/2002,02:00,1105.00,1105.00,1105.00,1105.00,0,1,1.00
04/24/2002,02:01,1105.00,1105.00,1105.00,1105.00,0,1,1.00
04/24/2002,02:04,1105.25,1105.25,1105.25,1105.25,4,0,4.00
04/24/2002,02:06,1105.25,1105.25,1105.00,1105.25,8,5,13.00
04/24/2002,02:09,1105.00,1105.00,1105.00,1105.00,0,6,6.00
04/24/2002,02:10,1105.00,1105.00,1105.00,1105.00,0,1,1.00
04/24/2002,02:14,1104.75,1104.75,1104.75,1104.75,0,1,1.00
04/24/2002,02:15,1104.75,1104.75,1104.75,1104.75,0,3,3.00
04/24/2002,02:16,1104.50,1104.50,1104.50,1104.50,0,20,20.00
04/24/2002,02:18,1104.50,1104.50,1104.50,1104.50,0,1,1.00
04/24/2002,02:20,1104.25,1104.25,1104.25,1104.25,0,2,2.00
04/24/2002,02:23,1104.75,1104.75,1104.75,1104.75,5,0,5.00
04/24/2002,02:24,1104.75,1104.75,1104.50,1104.50,1,2,3.00
04/24/2002,02:25,1104.75,1104.75,1104.75,1104.75,5,0,5.00
04/24/2002,02:26,1105.00,1105.00,1105.00,1105.00,8,0,8.00
04/24/2002,02:27,1105.25,1105.25,1105.25,1105.25,1,0,1.00
04/24/2002,02:28,1105.25,1106.00,1105.25,1105.75,28,5,33.00
04/24/2002,02:30,1105.75,1106.00,1105.75,1106.00,5,1,6.00
04/24/2002,02:31,1106.25,1106.25,1106.25,1106.25,5,0,5.00
04/24/2002,02:32,1106.25,1106.25,1106.25,1106.25,8,0,8.00
04/24/2002,02:34,1106.25,1106.25,1106.25,1106.25,1,0,1.00
04/24/2002,02:35,1106.00,1106.00,1106.00,1106.00,0,2,2.00
04/24/2002,02:36,1106.00,1106.00,1106.00,1106.00,0,4,4.00
04/24/2002,02:41,1106.25,1106.25,1106.25,1106.25,5,0,5.00
04/24/2002,02:42,1106.00,1106.50,1106.00,1106.50,35,1,36.00
04/24/2002,02:43,1106.50,1106.50,1106.50,1106.50,7,0,7.00
04/24/2002,02:44,1106.50,1106.75,1106.50,1106.75,7,0,7.00
04/24/2002,02:46,1106.75,1106.75,1106.75,1106.75,11,0,11.00
04/24/2002,02:47,1106.75,1107.00,1106.75,1106.75,11,6,17.00
04/24/2002,02:48,1107.00,1107.00,1106.75,1106.75,23,1,24.00
04/24/2002,02:50,1106.75,1107.00,1106.75,1107.00,21,3,24.00
04/24/2002,02:51,1107.00,1107.00,1106.75,1106.75,1,8,9.00
04/24/2002,02:52,1106.75,1106.75,1106.75,1106.75,0,7,7.00
04/24/2002,02:53,1106.50,1106.75,1106.50,1106.50,1,6,7.00
04/24/2002,02:54,1106.50,1106.50,1106.50,1106.50,0,5,5.00
04/24/2002,02:56,1106.25,1106.25,1106.25,1106.25,0,1,1.00
04/24/2002,02:57,1106.25,1106.25,1106.25,1106.25,0,1,1.00
04/24/2002,02:59,1106.25,1106.25,1106.25,1106.25,0,11,11.00
04/24/2002,03:01,1106.00,1106.50,1106.00,1106.50,2,1,3.00
04/24/2002,03:02,1106.50,1106.50,1106.50,1106.50,7,0,7.00
04/24/2002,03:03,1106.75,1106.75,1106.50,1106.50,5,6,11.00
04/24/2002,03:04,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/24/2002,03:05,1106.75,1106.75,1106.75,1106.75,8,0,8.00
04/24/2002,03:06,1106.75,1107.00,1106.75,1107.00,7,0,7.00
04/24/2002,03:08,1107.00,1107.00,1107.00,1107.00,5,0,5.00
04/24/2002,03:11,1106.75,1106.75,1106.75,1106.75,0,4,4.00
04/24/2002,03:13,1106.75,1106.75,1106.50,1106.50,0,2,2.00
04/24/2002,03:15,1106.50,1106.50,1106.50,1106.50,0,1,1.00
04/24/2002,03:16,1106.75,1106.75,1106.75,1106.75,10,0,10.00
04/24/2002,03:17,1106.75,1106.75,1106.75,1106.75,9,0,9.00
04/24/2002,03:18,1106.75,1106.75,1106.75,1106.75,8,0,8.00
04/24/2002,03:19,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/24/2002,03:20,1106.75,1106.75,1106.75,1106.75,2,0,2.00
04/24/2002,03:21,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/24/2002,03:22,1106.75,1107.00,1106.75,1107.00,20,0,20.00
04/24/2002,03:23,1107.00,1107.25,1107.00,1107.00,16,6,22.00
04/24/2002,03:24,1106.75,1106.75,1106.75,1106.75,0,2,2.00
04/24/2002,03:26,1106.75,1106.75,1106.75,1106.75,0,6,6.00
04/24/2002,03:29,1106.75,1106.75,1106.75,1106.75,0,3,3.00
04/24/2002,03:30,1107.00,1107.00,1107.00,1107.00,2,0,2.00
04/24/2002,03:31,1107.00,1107.00,1107.00,1107.00,3,0,3.00
04/24/2002,03:32,1107.00,1107.25,1107.00,1107.00,3,1,4.00
04/24/2002,03:33,1107.00,1107.00,1107.00,1107.00,0,4,4.00
04/24/2002,03:34,1107.00,1107.00,1107.00,1107.00,0,11,11.00
04/24/2002,03:35,1107.00,1107.25,1107.00,1107.00,6,3,9.00
04/24/2002,03:36,1106.75,1106.75,1106.75,1106.75,0,4,4.00
04/24/2002,03:38,1106.75,1106.75,1106.75,1106.75,0,2,2.00
04/24/2002,03:42,1107.00,1107.00,1107.00,1107.00,2,0,2.00
04/24/2002,03:43,1107.00,1107.00,1107.00,1107.00,5,0,5.00
04/24/2002,03:44,1107.25,1107.25,1106.75,1106.75,1,4,5.00
04/24/2002,03:49,1106.50,1106.50,1106.50,1106.50,0,8,8.00
04/24/2002,03:50,1106.50,1106.50,1106.50,1106.50,0,1,1.00
04/24/2002,03:52,1106.75,1106.75,1106.75,1106.75,2,0,2.00
04/24/2002,03:53,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/24/2002,03:58,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/24/2002,04:00,1106.50,1106.50,1106.50,1106.50,0,3,3.00
04/24/2002,04:01,1106.50,1106.50,1106.50,1106.50,0,4,4.00
04/24/2002,04:06,1106.25,1106.25,1106.25,1106.25,0,5,5.00
04/24/2002,04:10,1107.00,1107.00,1107.00,1107.00,5,0,5.00
04/24/2002,04:18,1107.25,1107.25,1107.25,1107.25,55,0,55.00
04/24/2002,04:19,1107.25,1107.50,1107.25,1107.50,8,0,8.00
04/24/2002,04:20,1107.25,1107.25,1107.25,1107.25,0,10,10.00
04/24/2002,04:21,1107.00,1107.00,1107.00,1107.00,0,4,4.00
04/24/2002,04:22,1107.00,1107.00,1106.75,1106.75,0,15,15.00
04/24/2002,04:23,1106.75,1106.75,1106.75,1106.75,0,1,1.00
04/24/2002,04:25,1106.75,1106.75,1106.75,1106.75,0,2,2.00
04/24/2002,04:27,1106.50,1106.50,1106.50,1106.50,0,3,3.00
04/24/2002,04:30,1106.50,1106.50,1106.50,1106.50,0,5,5.00
04/24/2002,04:34,1106.25,1106.25,1106.25,1106.25,0,3,3.00
04/24/2002,04:35,1106.25,1106.25,1106.25,1106.25,0,1,1.00
04/24/2002,04:36,1106.25,1106.50,1106.25,1106.50,2,15,17.00
04/24/2002,04:37,1106.50,1106.50,1106.50,1106.50,1,0,1.00
04/24/2002,04:39,1106.25,1106.25,1106.25,1106.25,0,2,2.00
04/24/2002,04:41,1106.25,1106.25,1106.25,1106.25,0,1,1.00
04/24/2002,04:42,1106.50,1106.50,1106.25,1106.25,1,1,2.00
04/24/2002,04:45,1106.25,1106.25,1106.25,1106.25,0,1,1.00
04/24/2002,04:46,1106.25,1106.25,1106.25,1106.25,0,1,1.00
04/24/2002,04:48,1106.25,1106.25,1106.25,1106.25,0,5,5.00
04/24/2002,04:49,1106.25,1106.25,1106.25,1106.25,0,2,2.00
04/24/2002,04:54,1106.25,1106.25,1106.25,1106.25,0,1,1.00
04/24/2002,04:58,1106.25,1106.25,1106.25,1106.25,0,3,3.00
04/24/2002,05:02,1106.50,1106.50,1106.50,1106.50,6,0,6.00
04/24/2002,05:03,1106.50,1106.50,1106.50,1106.50,5,0,5.00
04/24/2002,05:05,1106.50,1106.50,1106.50,1106.50,2,0,2.00
04/24/2002,05:06,1106.50,1106.50,1106.25,1106.25,20,23,43.00
04/24/2002,05:08,1106.25,1106.25,1106.25,1106.25,0,20,20.00
04/24/2002,05:09,1106.25,1106.50,1106.25,1106.50,8,65,73.00
04/24/2002,05:11,1106.50,1106.50,1106.50,1106.50,1,0,1.00
04/24/2002,05:12,1106.50,1106.50,1106.50,1106.50,4,0,4.00
04/24/2002,05:16,1106.75,1107.00,1106.75,1106.75,37,3,40.00
04/24/2002,05:17,1106.75,1107.00,1106.75,1107.00,3,4,7.00
04/24/2002,05:18,1107.00,1107.00,1107.00,1107.00,2,0,2.00
04/24/2002,05:19,1107.25,1107.25,1107.00,1107.00,22,2,24.00
04/24/2002,05:20,1107.25,1107.50,1107.25,1107.50,2,0,2.00
04/24/2002,05:22,1107.00,1107.00,1107.00,1107.00,0,1,1.00
04/24/2002,05:23,1107.00,1107.00,1107.00,1107.00,0,4,4.00
04/24/2002,05:25,1107.25,1107.25,1107.00,1107.00,1,1,2.00
04/24/2002,05:26,1107.25,1107.25,1107.25,1107.25,2,0,2.00
04/24/2002,05:29,1107.25,1107.25,1107.00,1107.00,5,2,7.00
04/24/2002,05:30,1107.25,1107.50,1107.25,1107.50,13,0,13.00
04/24/2002,05:31,1107.25,1107.25,1107.25,1107.25,0,2,2.00
04/24/2002,05:32,1107.25,1107.50,1107.25,1107.50,1,1,2.00
04/24/2002,05:33,1107.50,1107.50,1107.50,1107.50,4,0,4.00
04/24/2002,05:34,1107.75,1108.00,1107.75,1107.75,31,3,34.00
04/24/2002,05:35,1107.75,1107.75,1107.75,1107.75,0,14,14.00
04/24/2002,05:36,1108.00,1108.00,1107.75,1107.75,1,5,6.00
04/24/2002,05:37,1107.75,1107.75,1107.75,1107.75,0,9,9.00
04/24/2002,05:38,1107.75,1107.75,1107.75,1107.75,0,1,1.00
04/24/2002,05:40,1107.50,1107.50,1107.50,1107.50,0,30,30.00
04/24/2002,05:41,1107.50,1107.50,1107.25,1107.25,0,22,22.00
04/24/2002,05:42,1107.25,1107.25,1107.25,1107.25,0,24,24.00
04/24/2002,05:43,1107.25,1107.25,1107.25,1107.25,0,31,31.00
04/24/2002,05:47,1107.25,1107.25,1107.25,1107.25,0,1,1.00
04/24/2002,05:48,1107.50,1107.75,1107.50,1107.75,16,0,16.00
04/24/2002,05:49,1108.00,1108.00,1107.75,1108.00,13,4,17.00
04/24/2002,05:50,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/24/2002,05:51,1107.75,1108.00,1107.75,1108.00,2,6,8.00
04/24/2002,05:52,1108.00,1108.00,1107.75,1107.75,3,2,5.00
04/24/2002,05:53,1107.75,1107.75,1107.75,1107.75,0,3,3.00
04/24/2002,05:54,1107.50,1107.50,1107.50,1107.50,0,1,1.00
04/24/2002,05:55,1107.50,1107.50,1107.50,1107.50,0,4,4.00
04/24/2002,05:56,1107.25,1107.25,1107.25,1107.25,0,2,2.00
04/24/2002,05:57,1107.25,1107.50,1107.25,1107.25,4,3,7.00
04/24/2002,05:58,1107.25,1107.25,1107.00,1107.00,3,29,32.00
04/24/2002,05:59,1107.00,1107.00,1107.00,1107.00,0,2,2.00
04/24/2002,06:00,1107.00,1107.25,1107.00,1107.00,1,4,5.00
04/24/2002,06:01,1107.25,1107.25,1107.25,1107.25,8,0,8.00
04/24/2002,06:04,1107.25,1107.25,1107.25,1107.25,2,0,2.00
04/24/2002,06:05,1107.25,1107.25,1107.25,1107.25,1,0,1.00
04/24/2002,06:06,1107.00,1107.50,1107.00,1107.00,1,40,41.00
04/24/2002,06:07,1107.00,1107.00,1107.00,1107.00,0,23,23.00
04/24/2002,06:08,1107.00,1107.00,1107.00,1107.00,0,2,2.00
04/24/2002,06:09,1107.25,1107.50,1107.25,1107.50,4,0,4.00
04/24/2002,06:10,1107.25,1107.50,1107.25,1107.50,6,2,8.00
04/24/2002,06:13,1107.25,1107.25,1107.25,1107.25,0,2,2.00
04/24/2002,06:14,1107.25,1107.50,1107.25,1107.50,8,7,15.00
04/24/2002,06:15,1107.50,1107.50,1107.50,1107.50,4,0,4.00
04/24/2002,06:17,1107.75,1107.75,1107.75,1107.75,11,0,11.00
04/24/2002,06:18,1107.50,1107.50,1107.50,1107.50,0,6,6.00
04/24/2002,06:21,1107.50,1107.75,1107.50,1107.50,1,2,3.00
04/24/2002,06:23,1107.25,1107.25,1107.25,1107.25,0,2,2.00
04/24/2002,06:24,1107.25,1107.50,1107.25,1107.50,6,7,13.00
04/24/2002,06:25,1107.50,1107.75,1107.50,1107.75,2,0,2.00
04/24/2002,06:26,1107.75,1107.75,1107.75,1107.75,15,0,15.00
04/24/2002,06:27,1107.75,1108.00,1107.50,1108.00,5,1,6.00
04/24/2002,06:28,1108.00,1108.50,1107.75,1108.25,49,8,57.00
04/24/2002,06:29,1108.00,1108.00,1108.00,1108.00,0,2,2.00
04/24/2002,06:30,1108.00,1108.00,1108.00,1108.00,0,4,4.00
04/24/2002,06:31,1108.25,1108.50,1108.00,1108.00,35,20,55.00
04/24/2002,06:32,1108.25,1108.25,1108.25,1108.25,3,0,3.00
04/24/2002,06:33,1108.25,1108.25,1107.75,1107.75,13,11,24.00
04/24/2002,06:34,1107.75,1107.75,1107.50,1107.50,0,22,22.00
04/24/2002,06:35,1107.25,1107.50,1107.25,1107.50,2,3,5.00
04/24/2002,06:36,1107.50,1107.75,1107.50,1107.75,12,0,12.00
04/24/2002,06:37,1107.75,1107.75,1107.75,1107.75,4,0,4.00
04/24/2002,06:38,1108.00,1108.00,1108.00,1108.00,14,0,14.00
04/24/2002,06:39,1108.25,1108.25,1108.25,1108.25,30,0,30.00
04/24/2002,06:40,1108.00,1108.00,1107.25,1107.25,0,19,19.00
04/24/2002,06:41,1107.25,1107.25,1107.00,1107.00,0,16,16.00
04/24/2002,06:42,1107.00,1107.50,1107.00,1107.50,12,13,25.00
04/24/2002,06:43,1107.25,1107.25,1107.25,1107.25,0,4,4.00
04/24/2002,06:45,1107.50,1107.50,1107.25,1107.50,16,1,17.00
04/24/2002,06:46,1107.75,1107.75,1107.50,1107.50,1,1,2.00
04/24/2002,06:47,1107.75,1108.00,1107.75,1108.00,53,0,53.00
04/24/2002,06:48,1107.75,1107.75,1107.75,1107.75,0,3,3.00
04/24/2002,06:49,1107.75,1107.75,1107.75,1107.75,0,5,5.00
04/24/2002,06:50,1107.75,1107.75,1107.75,1107.75,0,4,4.00
04/24/2002,06:51,1107.50,1107.50,1107.50,1107.50,0,17,17.00
04/24/2002,06:52,1107.50,1108.00,1107.50,1108.00,10,1,11.00
04/24/2002,06:53,1107.75,1107.75,1107.75,1107.75,0,15,15.00
04/24/2002,06:54,1107.50,1107.50,1107.50,1107.50,0,17,17.00
04/24/2002,06:56,1107.50,1107.50,1107.50,1107.50,0,5,5.00
04/24/2002,06:57,1107.25,1107.25,1107.25,1107.25,0,11,11.00
04/24/2002,06:58,1107.25,1107.25,1107.25,1107.25,0,47,47.00
04/24/2002,06:59,1107.00,1107.00,1107.00,1107.00,0,22,22.00
04/24/2002,07:00,1107.00,1107.00,1106.75,1106.75,0,18,18.00
04/24/2002,07:01,1106.75,1107.00,1106.75,1106.75,46,7,53.00
04/24/2002,07:02,1106.75,1106.75,1106.75,1106.75,0,16,16.00
04/24/2002,07:03,1107.00,1107.25,1106.75,1107.25,64,5,69.00
04/24/2002,07:04,1107.00,1107.25,1107.00,1107.25,1,70,71.00
04/24/2002,07:05,1107.25,1107.25,1107.00,1107.25,8,4,12.00
04/24/2002,07:06,1107.00,1107.25,1107.00,1107.25,18,111,129.00
04/24/2002,07:08,1107.00,1107.25,1107.00,1107.00,1,29,30.00
04/24/2002,07:09,1106.75,1107.25,1106.75,1107.00,15,2,17.00
04/24/2002,07:10,1107.50,1107.75,1107.25,1107.75,60,19,79.00
04/24/2002,07:11,1107.75,1107.75,1107.50,1107.50,3,13,16.00
04/24/2002,07:12,1107.50,1107.50,1107.50,1107.50,0,31,31.00
04/24/2002,07:13,1107.25,1107.25,1107.25,1107.25,0,38,38.00
04/24/2002,07:14,1107.25,1107.25,1107.25,1107.25,0,2,2.00
04/24/2002,07:16,1107.25,1107.25,1107.00,1107.25,2,2,4.00
04/24/2002,07:17,1107.25,1107.25,1107.25,1107.25,8,0,8.00
04/24/2002,07:18,1107.50,1107.50,1107.50,1107.50,5,0,5.00
04/24/2002,07:19,1107.50,1107.50,1107.50,1107.50,7,0,7.00
04/24/2002,07:21,1107.25,1107.25,1107.25,1107.25,0,19,19.00
04/24/2002,07:22,1107.25,1107.50,1107.00,1107.25,3,4,7.00
04/24/2002,07:23,1107.00,1107.50,1107.00,1107.25,3,32,35.00
04/24/2002,07:24,1107.25,1107.25,1107.25,1107.25,0,13,13.00
04/24/2002,07:25,1107.25,1107.25,1107.25,1107.25,0,4,4.00
04/24/2002,07:26,1107.25,1107.50,1107.25,1107.25,1,10,11.00
04/24/2002,07:27,1107.25,1107.50,1107.00,1107.00,23,14,37.00
04/24/2002,07:28,1107.25,1107.25,1107.25,1107.25,2,0,2.00
04/24/2002,07:29,1107.25,1107.50,1107.25,1107.50,8,0,8.00
04/24/2002,07:30,1107.25,1107.25,1107.25,1107.25,0,2,2.00
04/24/2002,07:31,1107.25,1107.50,1105.00,1105.25,215,344,559.00
04/24/2002,07:32,1105.25,1105.50,1104.50,1104.75,159,227,386.00
04/24/2002,07:33,1105.00,1105.25,1105.00,1105.25,70,252,322.00
04/24/2002,07:34,1105.50,1106.00,1105.25,1105.50,66,61,127.00
04/24/2002,07:35,1105.75,1106.50,1105.75,1106.50,77,9,86.00
04/24/2002,07:36,1106.50,1106.50,1105.50,1105.75,31,59,90.00
04/24/2002,07:37,1105.75,1105.75,1105.00,1105.25,62,37,99.00
04/24/2002,07:38,1105.25,1106.25,1105.25,1106.25,29,1,30.00
04/24/2002,07:39,1106.25,1106.25,1105.25,1105.50,7,135,142.00
04/24/2002,07:40,1105.25,1105.25,1105.00,1105.25,13,14,27.00
04/24/2002,07:41,1105.25,1105.50,1105.25,1105.50,41,5,46.00
04/24/2002,07:42,1105.50,1105.75,1105.25,1105.25,19,38,57.00
04/24/2002,07:43,1105.25,1105.25,1105.00,1105.25,13,6,19.00
04/24/2002,07:44,1105.00,1105.25,1105.00,1105.25,3,23,26.00
04/24/2002,07:45,1105.25,1105.50,1105.25,1105.25,34,1,35.00
04/24/2002,07:46,1105.50,1105.50,1105.50,1105.50,1,0,1.00
04/24/2002,07:47,1105.25,1105.50,1105.25,1105.50,26,1,27.00
04/24/2002,07:48,1105.25,1105.50,1105.25,1105.50,1,1,2.00
04/24/2002,07:49,1105.50,1105.75,1105.50,1105.75,19,0,19.00
04/24/2002,07:50,1105.75,1106.00,1105.75,1105.75,3,19,22.00
04/24/2002,07:51,1105.75,1105.75,1105.75,1105.75,0,1,1.00
04/24/2002,07:52,1105.75,1105.75,1105.50,1105.75,3,11,14.00
04/24/2002,07:53,1105.75,1105.75,1105.75,1105.75,7,0,7.00
04/24/2002,07:54,1106.00,1106.00,1105.50,1105.50,16,25,41.00
04/24/2002,07:55,1105.50,1105.50,1105.50,1105.50,0,9,9.00
04/24/2002,07:56,1105.25,1105.50,1105.00,1105.50,7,63,70.00
04/24/2002,07:57,1105.50,1105.50,1105.50,1105.50,11,0,11.00
04/24/2002,07:58,1105.50,1105.50,1105.25,1105.50,24,5,29.00
04/24/2002,07:59,1105.25,1105.25,1105.25,1105.25,0,22,22.00
04/24/2002,08:00,1105.50,1105.50,1105.25,1105.25,14,11,25.00
04/24/2002,08:01,1105.50,1105.50,1105.25,1105.50,6,48,54.00
04/24/2002,08:02,1105.25,1105.25,1105.25,1105.25,0,24,24.00
04/24/2002,08:03,1105.00,1105.00,1104.75,1104.75,10,54,64.00
04/24/2002,08:04,1104.75,1105.25,1104.75,1105.00,21,44,65.00
04/24/2002,08:05,1105.25,1105.25,1104.75,1105.00,32,21,53.00
04/24/2002,08:06,1105.25,1105.25,1104.75,1104.75,3,36,39.00
04/24/2002,08:07,1104.75,1104.75,1104.25,1104.25,33,82,115.00
04/24/2002,08:08,1104.50,1104.50,1104.25,1104.25,23,26,49.00
04/24/2002,08:09,1104.25,1104.25,1104.00,1104.25,24,18,42.00
04/24/2002,08:10,1104.00,1104.50,1104.00,1104.50,59,13,72.00
04/24/2002,08:11,1104.50,1104.50,1104.25,1104.25,20,50,70.00
04/24/2002,08:12,1104.50,1104.50,1104.25,1104.25,5,53,58.00
04/24/2002,08:13,1104.25,1104.50,1104.25,1104.50,58,9,67.00
04/24/2002,08:14,1104.50,1104.50,1104.50,1104.50,42,0,42.00
04/24/2002,08:15,1104.50,1105.00,1104.50,1105.00,61,0,61.00
04/24/2002,08:16,1105.00,1105.00,1104.75,1104.75,2,36,38.00
04/24/2002,08:17,1104.75,1104.75,1104.75,1104.75,0,9,9.00
04/24/2002,08:18,1104.75,1104.75,1104.75,1104.75,0,19,19.00
04/24/2002,08:19,1104.75,1104.75,1104.50,1104.75,14,3,17.00
04/24/2002,08:20,1104.75,1104.75,1104.50,1104.50,17,2,19.00
04/24/2002,08:21,1104.75,1104.75,1104.50,1104.50,3,50,53.00
04/24/2002,08:22,1104.50,1104.75,1104.50,1104.75,19,12,31.00
04/24/2002,08:23,1104.75,1104.75,1104.50,1104.50,1,50,51.00
04/24/2002,08:24,1104.50,1104.75,1104.50,1104.75,2,6,8.00
04/24/2002,08:25,1104.50,1104.75,1104.25,1104.50,5,56,61.00
04/24/2002,08:26,1104.50,1105.00,1104.50,1105.00,22,15,37.00
04/24/2002,08:27,1105.00,1105.00,1104.25,1104.25,46,115,161.00
04/24/2002,08:28,1104.25,1105.00,1103.75,1104.00,108,211,319.00
04/24/2002,08:29,1104.00,1104.00,1103.75,1103.75,36,103,139.00
04/24/2002,08:30,1103.50,1103.50,1102.75,1103.00,189,340,529.00
04/24/2002,08:31,1102.75,1103.50,1102.25,1103.25,402,474,876.00
04/24/2002,08:32,1103.25,1104.25,1103.25,1104.00,501,530,1031.00
04/24/2002,08:33,1104.00,1104.50,1103.75,1104.00,338,673,1011.00
04/24/2002,08:34,1104.00,1104.00,1103.25,1103.25,271,537,808.00
04/24/2002,08:35,1103.25,1103.75,1103.00,1103.00,260,832,1092.00
04/24/2002,08:36,1103.00,1103.25,1102.25,1102.50,390,698,1088.00
04/24/2002,08:37,1102.50,1103.25,1102.25,1103.25,770,272,1042.00
04/24/2002,08:38,1103.25,1104.00,1103.00,1104.00,607,238,845.00
04/24/2002,08:39,1104.00,1104.50,1103.75,1104.50,723,273,996.00
04/24/2002,08:40,1104.50,1105.00,1104.25,1104.75,907,408,1315.00
04/24/2002,08:41,1104.75,1105.00,1104.00,1105.00,867,574,1441.00
04/24/2002,08:42,1104.75,1105.75,1104.75,1105.50,1303,843,2146.00
04/24/2002,08:43,1105.50,1105.75,1104.75,1104.75,292,713,1005.00
04/24/2002,08:44,1104.75,1105.00,1103.50,1103.50,558,889,1447.00
04/24/2002,08:45,1103.75,1104.25,1103.50,1104.00,580,870,1450.00
04/24/2002,08:46,1104.00,1104.25,1103.50,1104.00,723,716,1439.00
04/24/2002,08:47,1104.00,1104.75,1103.75,1104.25,846,363,1209.00
04/24/2002,08:48,1104.25,1105.50,1104.25,1105.25,699,521,1220.00
04/24/2002,08:49,1105.25,1105.50,1104.75,1104.75,468,694,1162.00
04/24/2002,08:50,1104.50,1105.50,1104.25,1105.25,960,221,1181.00
04/24/2002,08:51,1105.25,1105.75,1104.75,1105.75,881,498,1379.00
04/24/2002,08:52,1105.75,1106.00,1105.00,1105.25,544,484,1028.00
04/24/2002,08:53,1105.00,1105.00,1103.50,1103.50,598,1253,1851.00
04/24/2002,08:54,1103.75,1104.25,1103.25,1103.25,635,752,1387.00
04/24/2002,08:55,1103.50,1104.25,1103.25,1104.00,766,520,1286.00
04/24/2002,08:56,1104.25,1104.75,1104.25,1104.75,483,235,718.00
04/24/2002,08:57,1104.75,1104.75,1103.75,1104.00,268,261,529.00
04/24/2002,08:58,1104.00,1104.00,1103.50,1104.00,265,396,661.00
04/24/2002,08:59,1104.00,1104.50,1104.00,1104.25,161,191,352.00
04/24/2002,09:00,1104.25,1104.25,1103.25,1103.75,121,323,444.00
04/24/2002,09:01,1103.75,1104.75,1103.25,1103.50,906,753,1659.00
04/24/2002,09:02,1103.50,1104.50,1102.50,1104.50,1042,1210,2252.00
04/24/2002,09:03,1104.25,1105.00,1104.00,1104.75,1143,600,1743.00
04/24/2002,09:04,1104.50,1104.50,1103.25,1104.25,564,755,1319.00
04/24/2002,09:05,1104.25,1104.75,1103.50,1104.75,572,431,1003.00
04/24/2002,09:06,1105.00,1105.50,1104.00,1104.00,649,877,1526.00
04/24/2002,09:07,1104.00,1104.25,1102.75,1103.00,796,1229,2025.00
04/24/2002,09:08,1103.00,1103.00,1101.50,1102.00,1169,1247,2416.00
04/24/2002,09:09,1102.00,1102.75,1101.75,1102.00,521,556,1077.00
04/24/2002,09:10,1102.00,1102.50,1101.50,1101.50,967,1178,2145.00
04/24/2002,09:11,1101.50,1101.75,1100.75,1101.25,886,1105,1991.00
04/24/2002,09:12,1101.00,1101.25,1100.50,1101.00,859,838,1697.00
04/24/2002,09:13,1101.00,1101.75,1100.75,1101.25,726,713,1439.00
04/24/2002,09:14,1101.25,1101.75,1101.00,1101.75,685,647,1332.00
04/24/2002,09:15,1101.50,1101.50,1100.00,1100.25,157,1199,1356.00
04/24/2002,09:16,1100.25,1101.00,1100.00,1100.75,957,814,1771.00
04/24/2002,09:17,1100.50,1101.50,1100.50,1101.00,783,543,1326.00
04/24/2002,09:18,1101.00,1101.50,1100.25,1100.50,378,478,856.00
04/24/2002,09:19,1100.50,1101.25,1100.25,1101.00,939,415,1354.00
04/24/2002,09:20,1100.75,1101.75,1100.50,1101.75,531,611,1142.00
04/24/2002,09:21,1101.75,1102.00,1101.25,1101.50,453,681,1134.00
04/24/2002,09:22,1101.75,1101.75,1101.25,1101.50,193,408,601.00
04/24/2002,09:23,1101.50,1102.00,1101.00,1102.00,563,611,1174.00
04/24/2002,09:24,1101.75,1102.00,1101.25,1101.50,310,469,779.00
04/24/2002,09:25,1101.50,1102.50,1101.50,1102.50,864,389,1253.00
04/24/2002,09:26,1102.50,1103.00,1102.50,1102.75,903,570,1473.00
04/24/2002,09:27,1102.75,1103.25,1102.25,1103.25,843,352,1195.00
04/24/2002,09:28,1103.25,1103.25,1102.75,1103.25,669,589,1258.00
04/24/2002,09:29,1103.00,1104.25,1103.00,1104.00,1137,412,1549.00
04/24/2002,09:30,1104.00,1104.75,1104.00,1104.25,591,594,1185.00
04/24/2002,09:31,1104.25,1104.50,1103.75,1103.75,323,587,910.00
04/24/2002,09:32,1103.75,1104.25,1103.50,1103.75,392,589,981.00
04/24/2002,09:33,1103.50,1104.00,1103.25,1103.50,593,465,1058.00
04/24/2002,09:34,1103.50,1104.00,1103.25,1103.25,430,559,989.00
04/24/2002,09:35,1103.25,1103.75,1103.00,1103.25,319,474,793.00
04/24/2002,09:36,1103.25,1104.50,1103.25,1104.25,822,348,1170.00
04/24/2002,09:37,1104.25,1105.00,1104.25,1105.00,852,292,1144.00
04/24/2002,09:38,1105.00,1106.75,1104.75,1106.50,1631,742,2373.00
04/24/2002,09:39,1106.50,1106.75,1106.00,1106.25,473,750,1223.00
04/24/2002,09:40,1106.25,1106.50,1106.00,1106.25,957,735,1692.00
04/24/2002,09:41,1106.25,1106.50,1105.75,1106.00,430,758,1188.00
04/24/2002,09:42,1106.25,1106.50,1105.75,1106.00,312,478,790.00
04/24/2002,09:43,1106.00,1106.50,1106.00,1106.00,252,289,541.00
04/24/2002,09:44,1106.00,1106.50,1106.00,1106.50,562,261,823.00
04/24/2002,09:45,1106.25,1107.25,1106.00,1106.75,1046,608,1654.00
04/24/2002,09:46,1106.75,1107.50,1106.75,1107.50,971,597,1568.00
04/24/2002,09:47,1107.50,1107.50,1106.50,1106.75,909,996,1905.00
04/24/2002,09:48,1106.75,1106.75,1106.00,1106.25,435,523,958.00
04/24/2002,09:49,1106.00,1106.50,1106.00,1106.25,763,188,951.00
04/24/2002,09:50,1106.50,1107.00,1106.25,1106.75,323,239,562.00
04/24/2002,09:51,1106.75,1107.00,1106.25,1106.50,124,352,476.00
04/24/2002,09:52,1106.50,1106.75,1106.25,1106.25,246,261,507.00
04/24/2002,09:53,1106.25,1106.75,1106.25,1106.25,181,208,389.00
04/24/2002,09:54,1106.50,1107.50,1106.50,1107.25,659,414,1073.00
04/24/2002,09:55,1107.25,1107.25,1106.00,1106.00,147,876,1023.00
04/24/2002,09:56,1106.25,1106.50,1105.75,1106.00,701,928,1629.00
04/24/2002,09:57,1106.00,1106.25,1105.75,1106.00,484,223,707.00
04/24/2002,09:58,1106.00,1106.50,1106.00,1106.50,391,151,542.00
04/24/2002,09:59,1106.50,1106.50,1105.75,1106.25,298,259,557.00
04/24/2002,10:00,1106.00,1106.50,1106.00,1106.50,208,101,309.00
04/24/2002,10:01,1106.25,1106.75,1105.50,1105.75,423,512,935.00
04/24/2002,10:02,1105.75,1106.00,1105.25,1105.25,120,539,659.00
04/24/2002,10:03,1105.50,1105.75,1105.25,1105.50,254,265,519.00
04/24/2002,10:04,1105.75,1106.00,1105.50,1105.50,284,209,493.00
04/24/2002,10:05,1105.50,1106.00,1105.50,1105.75,161,245,406.00
04/24/2002,10:06,1106.00,1106.75,1105.75,1106.75,888,210,1098.00
04/24/2002,10:07,1106.75,1107.00,1106.50,1106.75,557,319,876.00
04/24/2002,10:08,1106.50,1107.00,1106.50,1106.75,109,187,296.00
04/24/2002,10:09,1106.50,1106.75,1106.25,1106.50,225,413,638.00
04/24/2002,10:10,1106.25,1106.50,1106.00,1106.00,59,352,411.00
04/24/2002,10:11,1106.00,1106.00,1105.25,1105.25,285,631,916.00
04/24/2002,10:12,1105.25,1105.50,1104.75,1105.00,272,610,882.00
04/24/2002,10:13,1105.00,1105.00,1104.50,1104.75,398,518,916.00
04/24/2002,10:14,1104.50,1105.50,1104.50,1105.25,557,37,594.00
04/24/2002,10:15,1105.25,1105.50,1105.25,1105.50,174,155,329.00
04/24/2002,10:16,1105.25,1105.50,1105.25,1105.50,156,185,341.00
04/24/2002,10:17,1105.25,1105.50,1105.25,1105.50,83,6,89.00
04/24/2002,10:18,1105.50,1106.00,1105.25,1106.00,249,332,581.00
04/24/2002,10:19,1106.00,1106.50,1105.75,1106.50,410,220,630.00
04/24/2002,10:20,1106.25,1107.25,1106.25,1107.00,1000,257,1257.00
04/24/2002,10:21,1107.25,1108.00,1107.00,1107.25,749,733,1482.00
04/24/2002,10:22,1107.25,1107.25,1106.75,1107.00,335,252,587.00
04/24/2002,10:23,1106.75,1107.25,1106.75,1107.00,355,162,517.00
04/24/2002,10:24,1107.00,1107.75,1107.00,1107.75,311,193,504.00
04/24/2002,10:25,1107.75,1108.00,1107.25,1107.75,429,458,887.00
04/24/2002,10:26,1107.75,1108.25,1107.50,1107.75,717,424,1141.00
04/24/2002,10:27,1107.75,1107.75,1107.25,1107.50,384,346,730.00
04/24/2002,10:28,1107.75,1107.75,1107.25,1107.50,232,203,435.00
04/24/2002,10:29,1107.50,1107.75,1107.25,1107.25,37,242,279.00
04/24/2002,10:30,1107.25,1107.50,1106.75,1107.00,101,498,599.00
04/24/2002,10:31,1107.00,1107.25,1106.75,1107.25,170,366,536.00
04/24/2002,10:32,1107.00,1107.00,1106.75,1107.00,145,30,175.00
04/24/2002,10:33,1107.00,1107.50,1106.75,1107.50,165,45,210.00
04/24/2002,10:34,1107.50,1107.75,1107.25,1107.50,122,145,267.00
04/24/2002,10:35,1107.50,1108.50,1107.50,1108.25,654,148,802.00
04/24/2002,10:36,1108.25,1108.75,1108.00,1108.25,642,368,1010.00
04/24/2002,10:37,1108.50,1108.50,1107.50,1107.75,137,540,677.00
04/24/2002,10:38,1107.75,1107.75,1106.75,1107.25,363,670,1033.00
04/24/2002,10:39,1107.00,1107.50,1107.00,1107.25,133,128,261.00
04/24/2002,10:40,1107.00,1107.25,1106.25,1106.25,298,952,1250.00
04/24/2002,10:41,1106.25,1106.75,1106.25,1106.75,453,115,568.00
04/24/2002,10:42,1106.50,1107.00,1106.50,1107.00,266,14,280.00
04/24/2002,10:43,1107.00,1107.00,1106.75,1107.00,310,12,322.00
04/24/2002,10:44,1106.75,1107.25,1106.75,1107.25,153,15,168.00
04/24/2002,10:45,1107.25,1107.50,1107.00,1107.50,245,28,273.00
04/24/2002,10:46,1107.50,1108.00,1107.50,1107.75,265,363,628.00
04/24/2002,10:47,1107.75,1108.00,1107.50,1107.50,74,236,310.00
04/24/2002,10:48,1107.50,1107.50,1107.00,1107.25,146,322,468.00
04/24/2002,10:49,1107.25,1107.25,1107.00,1107.25,40,131,171.00
04/24/2002,10:50,1107.50,1108.25,1107.00,1108.25,452,71,523.00
04/24/2002,10:51,1108.25,1109.00,1107.75,1109.00,1155,184,1339.00
04/24/2002,10:52,1109.00,1109.50,1108.75,1109.50,909,553,1462.00
04/24/2002,10:53,1109.50,1109.50,1108.75,1109.00,381,290,671.00
04/24/2002,10:54,1109.00,1109.75,1108.75,1109.25,603,217,820.00
04/24/2002,10:55,1109.25,1109.25,1108.75,1109.00,168,314,482.00
04/24/2002,10:56,1108.75,1109.00,1108.50,1108.50,175,408,583.00
04/24/2002,10:57,1108.50,1108.50,1108.25,1108.25,134,134,268.00
04/24/2002,10:58,1108.25,1108.75,1108.25,1108.50,163,123,286.00
04/24/2002,10:59,1108.75,1108.75,1108.25,1108.50,197,353,550.00
04/24/2002,11:00,1108.75,1109.00,1108.50,1108.50,120,113,233.00
04/24/2002,11:01,1108.50,1108.75,1108.00,1108.00,48,443,491.00
04/24/2002,11:02,1108.00,1108.25,1107.75,1108.00,155,428,583.00
04/24/2002,11:03,1108.00,1108.00,1107.50,1107.75,266,427,693.00
04/24/2002,11:04,1107.75,1107.75,1107.50,1107.75,222,11,233.00
04/24/2002,11:05,1107.50,1108.00,1107.50,1108.00,262,99,361.00
04/24/2002,11:06,1107.75,1107.75,1107.50,1107.50,0,52,52.00
04/24/2002,11:07,1107.50,1107.75,1107.25,1107.50,16,332,348.00
04/24/2002,11:08,1107.25,1107.50,1107.00,1107.25,122,256,378.00
04/24/2002,11:09,1107.50,1107.50,1107.25,1107.50,71,4,75.00
04/24/2002,11:10,1107.50,1107.75,1107.25,1107.50,156,19,175.00
04/24/2002,11:11,1107.50,1108.00,1107.50,1107.75,57,83,140.00
04/24/2002,11:12,1107.75,1107.75,1107.25,1107.75,55,141,196.00
04/24/2002,11:13,1107.75,1107.75,1107.00,1107.00,49,350,399.00
04/24/2002,11:14,1107.00,1107.50,1107.00,1107.50,70,195,265.00
04/24/2002,11:15,1107.25,1107.75,1107.00,1107.00,198,267,465.00
04/24/2002,11:16,1107.00,1107.25,1106.75,1107.00,105,155,260.00
04/24/2002,11:17,1107.25,1107.75,1107.25,1107.75,156,78,234.00
04/24/2002,11:18,1107.75,1107.75,1107.00,1107.25,93,418,511.00
04/24/2002,11:19,1107.25,1107.25,1107.00,1107.25,66,200,266.00
04/24/2002,11:20,1107.25,1107.25,1107.00,1107.00,51,177,228.00
04/24/2002,11:21,1107.00,1107.75,1107.00,1107.50,182,59,241.00
04/24/2002,11:22,1107.75,1107.75,1107.50,1107.50,30,95,125.00
04/24/2002,11:23,1107.50,1108.00,1107.50,1107.75,106,88,194.00
04/24/2002,11:24,1107.75,1107.75,1107.25,1107.50,33,57,90.00
04/24/2002,11:25,1107.50,1108.00,1107.50,1108.00,234,4,238.00
04/24/2002,11:26,1108.00,1108.00,1107.75,1108.00,69,6,75.00
04/24/2002,11:27,1108.00,1108.25,1107.75,1108.25,156,60,216.00
04/24/2002,11:28,1108.25,1108.50,1108.00,1108.50,219,100,319.00
04/24/2002,11:29,1108.25,1108.25,1107.75,1108.00,39,133,172.00
04/24/2002,11:30,1107.75,1108.00,1107.50,1107.50,31,173,204.00
04/24/2002,11:31,1107.75,1107.75,1107.25,1107.50,155,123,278.00
04/24/2002,11:32,1107.50,1108.25,1107.50,1108.00,234,21,255.00
04/24/2002,11:33,1108.00,1108.25,1108.00,1108.25,122,26,148.00
04/24/2002,11:34,1108.25,1108.50,1108.00,1108.00,51,94,145.00
04/24/2002,11:35,1108.25,1108.25,1107.75,1108.00,81,69,150.00
04/24/2002,11:36,1108.00,1108.25,1108.00,1108.25,14,1,15.00
04/24/2002,11:37,1108.00,1108.25,1108.00,1108.00,14,36,50.00
04/24/2002,11:38,1107.75,1108.00,1107.75,1107.75,3,156,159.00
04/24/2002,11:39,1107.75,1108.75,1107.50,1108.75,289,72,361.00
04/24/2002,11:40,1108.75,1109.00,1108.25,1108.50,205,198,403.00
04/24/2002,11:41,1108.50,1108.75,1108.00,1108.00,5,222,227.00
04/24/2002,11:42,1108.00,1108.50,1108.00,1108.50,72,32,104.00
04/24/2002,11:43,1108.25,1108.25,1108.00,1108.00,20,192,212.00
04/24/2002,11:44,1108.00,1108.50,1108.00,1108.25,78,156,234.00
04/24/2002,11:45,1108.25,1108.50,1108.25,1108.50,192,1,193.00
04/24/2002,11:46,1108.50,1108.50,1108.25,1108.50,124,119,243.00
04/24/2002,11:47,1108.50,1108.75,1108.50,1108.50,158,134,292.00
04/24/2002,11:48,1108.75,1109.25,1108.75,1108.75,468,182,650.00
04/24/2002,11:49,1109.00,1109.00,1108.25,1108.50,78,257,335.00
04/24/2002,11:50,1108.50,1108.50,1107.75,1107.75,245,733,978.00
04/24/2002,11:51,1107.75,1108.00,1107.50,1107.75,170,223,393.00
04/24/2002,11:52,1107.75,1107.75,1107.25,1107.25,190,455,645.00
04/24/2002,11:53,1107.50,1107.50,1106.75,1107.25,127,496,623.00
04/24/2002,11:54,1107.25,1107.50,1107.00,1107.25,75,44,119.00
04/24/2002,11:55,1107.25,1107.50,1107.00,1107.25,47,24,71.00
04/24/2002,11:56,1107.50,1107.50,1107.00,1107.00,4,57,61.00
04/24/2002,11:57,1107.00,1107.25,1106.50,1106.50,16,955,971.00
04/24/2002,11:58,1106.50,1107.00,1106.00,1106.50,192,533,725.00
04/24/2002,11:59,1106.25,1106.75,1106.25,1106.25,153,96,249.00
04/24/2002,12:00,1106.25,1106.50,1106.25,1106.50,77,57,134.00
04/24/2002,12:01,1106.75,1106.75,1106.50,1106.75,30,170,200.00
04/24/2002,12:02,1106.75,1106.75,1106.25,1106.25,32,73,105.00
04/24/2002,12:03,1106.25,1106.25,1106.00,1106.25,59,248,307.00
04/24/2002,12:04,1106.00,1106.50,1105.75,1106.25,129,477,606.00
04/24/2002,12:05,1106.25,1106.75,1106.25,1106.50,186,157,343.00
04/24/2002,12:06,1106.50,1106.75,1106.50,1106.50,146,3,149.00
04/24/2002,12:07,1106.75,1106.75,1106.25,1106.50,28,46,74.00
04/24/2002,12:08,1106.50,1107.00,1106.50,1107.00,185,22,207.00
04/24/2002,12:09,1107.00,1107.00,1106.50,1106.75,60,56,116.00
04/24/2002,12:10,1106.50,1106.75,1106.00,1106.00,3,178,181.00
04/24/2002,12:11,1106.00,1106.25,1105.75,1105.75,13,429,442.00
04/24/2002,12:12,1105.75,1106.00,1105.25,1105.50,203,376,579.00
04/24/2002,12:13,1105.50,1106.25,1105.50,1106.00,182,86,268.00
04/24/2002,12:14,1106.25,1106.50,1105.75,1106.00,186,120,306.00
04/24/2002,12:15,1106.00,1106.50,1105.75,1106.50,380,18,398.00
04/24/2002,12:16,1106.50,1106.75,1106.25,1106.50,55,163,218.00
04/24/2002,12:17,1106.50,1106.75,1106.00,1106.50,158,161,319.00
04/24/2002,12:18,1106.25,1106.50,1106.25,1106.50,11,143,154.00
04/24/2002,12:19,1106.50,1106.75,1106.25,1106.25,56,40,96.00
04/24/2002,12:20,1106.50,1106.50,1106.00,1106.25,20,198,218.00
04/24/2002,12:21,1106.25,1106.50,1106.00,1106.25,90,56,146.00
04/24/2002,12:22,1106.25,1106.75,1106.25,1106.75,252,43,295.00
04/24/2002,12:23,1107.00,1107.25,1106.75,1106.75,234,247,481.00
04/24/2002,12:24,1106.75,1107.25,1106.75,1106.75,147,278,425.00
04/24/2002,12:25,1106.75,1107.00,1106.50,1106.75,88,149,237.00
04/24/2002,12:26,1106.75,1107.00,1106.25,1106.50,139,227,366.00
04/24/2002,12:27,1106.50,1106.75,1106.25,1106.50,145,108,253.00
04/24/2002,12:28,1106.50,1107.00,1106.50,1106.50,140,171,311.00
04/24/2002,12:29,1106.50,1107.00,1106.50,1106.75,130,104,234.00
04/24/2002,12:30,1106.50,1106.50,1106.25,1106.25,41,236,277.00
04/24/2002,12:31,1106.50,1106.50,1105.75,1105.75,34,593,627.00
04/24/2002,12:32,1106.00,1106.00,1105.50,1105.75,104,303,407.00
04/24/2002,12:33,1105.75,1106.00,1105.75,1106.00,7,21,28.00
04/24/2002,12:34,1105.75,1106.25,1105.75,1106.00,196,43,239.00
04/24/2002,12:35,1106.00,1106.25,1105.75,1105.75,58,201,259.00
04/24/2002,12:36,1105.75,1105.75,1105.25,1105.50,246,533,779.00
04/24/2002,12:37,1105.50,1105.50,1105.00,1105.25,134,321,455.00
04/24/2002,12:38,1105.00,1105.50,1104.75,1105.25,520,543,1063.00
04/24/2002,12:39,1105.25,1105.50,1105.00,1105.00,26,126,152.00
04/24/2002,12:40,1105.00,1105.25,1104.75,1104.75,94,168,262.00
04/24/2002,12:41,1105.00,1105.25,1104.50,1104.75,139,571,710.00
04/24/2002,12:42,1104.75,1105.25,1104.50,1105.00,471,136,607.00
04/24/2002,12:43,1105.00,1105.25,1104.75,1104.75,162,190,352.00
04/24/2002,12:44,1104.50,1104.75,1104.25,1104.75,479,300,779.00
04/24/2002,12:45,1104.75,1105.00,1104.75,1104.75,197,8,205.00
04/24/2002,12:46,1105.00,1105.25,1104.75,1105.25,97,21,118.00
04/24/2002,12:47,1105.25,1105.25,1104.75,1105.25,153,361,514.00
04/24/2002,12:48,1105.00,1105.00,1104.75,1104.75,11,114,125.00
04/24/2002,12:49,1105.00,1105.00,1104.50,1104.75,51,147,198.00
04/24/2002,12:50,1105.00,1105.00,1104.25,1104.50,96,258,354.00
04/24/2002,12:51,1104.50,1104.75,1104.50,1104.50,98,28,126.00
04/24/2002,12:52,1104.75,1105.25,1104.50,1105.00,220,100,320.00
04/24/2002,12:53,1105.25,1105.75,1105.00,1105.75,493,128,621.00
04/24/2002,12:54,1105.75,1106.00,1105.50,1105.75,269,213,482.00
04/24/2002,12:55,1106.00,1106.00,1105.50,1105.75,138,176,314.00
04/24/2002,12:56,1105.75,1106.00,1105.25,1105.25,36,144,180.00
04/24/2002,12:57,1105.25,1106.00,1105.25,1105.50,86,100,186.00
04/24/2002,12:58,1105.50,1105.75,1105.25,1105.50,44,196,240.00
04/24/2002,12:59,1105.50,1105.50,1105.00,1105.00,71,143,214.00
04/24/2002,13:00,1105.00,1105.50,1105.00,1105.25,83,146,229.00
04/24/2002,13:01,1105.50,1106.75,1105.00,1106.25,1194,714,1908.00
04/24/2002,13:02,1106.00,1106.50,1104.50,1105.75,760,1075,1835.00
04/24/2002,13:03,1105.75,1106.25,1105.50,1105.75,546,487,1033.00
04/24/2002,13:04,1105.75,1106.25,1105.50,1106.25,225,194,419.00
04/24/2002,13:05,1106.50,1107.00,1105.75,1107.00,630,277,907.00
04/24/2002,13:06,1106.75,1107.75,1106.75,1107.25,722,670,1392.00
04/24/2002,13:07,1107.00,1107.75,1107.00,1107.50,517,315,832.00
04/24/2002,13:08,1107.50,1107.75,1107.00,1107.25,265,582,847.00
04/24/2002,13:09,1107.00,1107.25,1106.75,1107.00,180,365,545.00
04/24/2002,13:10,1107.00,1107.25,1105.50,1105.75,599,1235,1834.00
04/24/2002,13:11,1105.75,1106.25,1105.00,1105.25,950,780,1730.00
04/24/2002,13:12,1105.00,1105.25,1104.00,1104.50,643,919,1562.00
04/24/2002,13:13,1104.50,1104.75,1104.00,1104.50,831,640,1471.00
04/24/2002,13:14,1104.50,1104.50,1103.00,1103.25,817,1319,2136.00
04/24/2002,13:15,1103.25,1103.50,1102.75,1103.25,1193,985,2178.00
04/24/2002,13:16,1103.25,1104.00,1103.25,1103.75,450,561,1011.00
04/24/2002,13:17,1103.75,1104.25,1103.50,1104.00,476,346,822.00
04/24/2002,13:18,1104.00,1104.25,1103.50,1103.75,100,354,454.00
04/24/2002,13:19,1103.50,1103.75,1103.25,1103.75,214,224,438.00
04/24/2002,13:20,1103.50,1104.25,1103.50,1104.25,461,291,752.00
04/24/2002,13:21,1104.25,1104.25,1103.25,1103.50,341,359,700.00
04/24/2002,13:22,1103.25,1103.50,1102.50,1102.50,488,1514,2002.00
04/24/2002,13:23,1102.75,1103.00,1101.75,1101.75,612,1255,1867.00
04/24/2002,13:24,1101.75,1103.00,1101.75,1102.75,735,497,1232.00
04/24/2002,13:25,1103.00,1103.50,1102.50,1102.75,666,317,983.00
04/24/2002,13:26,1103.00,1104.00,1102.75,1103.50,809,332,1141.00
04/24/2002,13:27,1103.50,1103.75,1103.25,1103.50,145,392,537.00
04/24/2002,13:28,1103.75,1103.75,1103.00,1103.50,153,362,515.00
04/24/2002,13:29,1103.25,1104.00,1103.25,1103.50,220,136,356.00
04/24/2002,13:30,1103.75,1104.00,1103.50,1104.00,139,307,446.00
04/24/2002,13:31,1104.00,1104.75,1103.75,1103.75,746,898,1644.00
04/24/2002,13:32,1104.00,1104.50,1103.50,1104.50,560,531,1091.00
04/24/2002,13:33,1104.50,1104.50,1103.50,1103.75,230,650,880.00
04/24/2002,13:34,1103.50,1104.00,1103.25,1103.25,333,436,769.00
04/24/2002,13:35,1103.25,1103.50,1102.50,1103.00,198,606,804.00
04/24/2002,13:36,1102.50,1103.25,1102.25,1102.50,628,772,1400.00
04/24/2002,13:37,1102.50,1102.75,1102.00,1102.75,751,496,1247.00
04/24/2002,13:38,1102.75,1103.25,1102.75,1103.00,560,544,1104.00
04/24/2002,13:39,1103.00,1103.00,1102.00,1102.00,222,643,865.00
04/24/2002,13:40,1102.00,1103.00,1101.75,1103.00,694,197,891.00
04/24/2002,13:41,1103.00,1103.50,1102.50,1102.50,525,753,1278.00
04/24/2002,13:42,1102.50,1103.00,1102.25,1102.50,358,686,1044.00
04/24/2002,13:43,1102.50,1102.75,1101.50,1101.75,517,853,1370.00
04/24/2002,13:44,1101.75,1101.75,1100.75,1101.00,536,1032,1568.00
04/24/2002,13:45,1101.00,1101.50,1100.50,1101.25,673,354,1027.00
04/24/2002,13:46,1101.25,1102.00,1101.25,1102.00,447,313,760.00
04/24/2002,13:47,1101.75,1102.25,1101.50,1102.00,787,438,1225.00
04/24/2002,13:48,1102.00,1102.25,1101.25,1101.75,219,550,769.00
04/24/2002,13:49,1101.75,1102.00,1101.50,1102.00,234,56,290.00
04/24/2002,13:50,1102.00,1102.50,1102.00,1102.25,397,151,548.00
04/24/2002,13:51,1102.25,1102.50,1101.50,1101.75,220,411,631.00
04/24/2002,13:52,1101.75,1102.00,1101.50,1102.00,178,60,238.00
04/24/2002,13:53,1102.00,1102.25,1102.00,1102.00,210,208,418.00
04/24/2002,13:54,1102.00,1102.25,1101.00,1101.25,387,769,1156.00
04/24/2002,13:55,1101.25,1101.50,1099.75,1100.00,683,1964,2647.00
04/24/2002,13:56,1099.75,1100.00,1099.00,1099.00,852,1778,2630.00
04/24/2002,13:57,1099.25,1099.75,1098.25,1098.50,875,1430,2305.00
04/24/2002,13:58,1098.50,1099.25,1098.25,1099.25,1167,663,1830.00
04/24/2002,13:59,1099.25,1099.75,1099.00,1099.50,541,430,971.00
04/24/2002,14:00,1099.50,1100.25,1099.50,1100.00,484,266,750.00
04/24/2002,14:01,1100.25,1100.25,1099.25,1099.25,434,727,1161.00
04/24/2002,14:02,1099.25,1099.75,1098.50,1099.00,943,858,1801.00
04/24/2002,14:03,1098.75,1099.50,1098.75,1099.00,383,278,661.00
04/24/2002,14:04,1099.25,1099.50,1098.50,1098.50,136,725,861.00
04/24/2002,14:05,1098.50,1099.50,1098.50,1099.00,625,658,1283.00
04/24/2002,14:06,1098.75,1098.75,1097.50,1097.75,760,1894,2654.00
04/24/2002,14:07,1097.75,1098.25,1097.25,1097.75,899,873,1772.00
04/24/2002,14:08,1097.75,1098.25,1097.75,1098.25,542,335,877.00
04/24/2002,14:09,1098.00,1098.50,1097.75,1098.25,558,220,778.00
04/24/2002,14:10,1098.50,1098.75,1098.00,1098.00,461,515,976.00
04/24/2002,14:11,1098.25,1098.50,1097.25,1097.25,314,1111,1425.00
04/24/2002,14:12,1097.25,1097.50,1096.50,1096.50,452,1335,1787.00
04/24/2002,14:13,1096.50,1097.00,1096.25,1097.00,900,995,1895.00
04/24/2002,14:14,1096.75,1097.00,1096.50,1097.00,622,351,973.00
04/24/2002,14:15,1097.00,1097.50,1096.75,1097.25,514,372,886.00
04/24/2002,14:16,1097.25,1097.75,1097.25,1097.50,290,311,601.00
04/24/2002,14:17,1097.50,1097.75,1096.50,1096.50,150,689,839.00
04/24/2002,14:18,1096.50,1096.75,1095.75,1096.25,757,1809,2566.00
04/24/2002,14:19,1096.25,1096.75,1096.25,1096.75,486,235,721.00
04/24/2002,14:20,1096.75,1097.25,1096.75,1097.00,644,310,954.00
04/24/2002,14:21,1097.00,1097.25,1096.75,1097.00,151,330,481.00
04/24/2002,14:22,1097.00,1097.75,1096.75,1097.25,639,383,1022.00
04/24/2002,14:23,1097.50,1098.25,1097.25,1098.00,704,450,1154.00
04/24/2002,14:24,1098.00,1098.25,1097.75,1098.00,507,281,788.00
04/24/2002,14:25,1098.25,1098.50,1097.75,1098.25,731,453,1184.00
04/24/2002,14:26,1098.25,1098.25,1097.75,1098.00,334,275,609.00
04/24/2002,14:27,1098.00,1098.25,1097.50,1097.50,488,481,969.00
04/24/2002,14:28,1097.75,1098.00,1097.00,1097.00,305,428,733.00
04/24/2002,14:29,1097.00,1097.50,1096.50,1096.75,339,1109,1448.00
04/24/2002,14:30,1096.75,1096.75,1095.75,1096.25,853,1920,2773.00
04/24/2002,14:31,1096.25,1097.00,1096.00,1096.75,724,223,947.00
04/24/2002,14:32,1096.75,1097.00,1096.50,1096.75,96,466,562.00
04/24/2002,14:33,1096.50,1096.75,1096.00,1096.00,473,727,1200.00
04/24/2002,14:34,1096.00,1096.75,1095.75,1095.75,384,708,1092.00
04/24/2002,14:35,1096.00,1096.50,1095.75,1096.25,779,352,1131.00
04/24/2002,14:36,1096.50,1097.00,1096.25,1096.50,644,540,1184.00
04/24/2002,14:37,1096.50,1096.50,1095.75,1096.00,293,401,694.00
04/24/2002,14:38,1095.75,1096.25,1095.25,1095.50,550,865,1415.00
04/24/2002,14:39,1095.50,1096.00,1095.25,1096.00,398,392,790.00
04/24/2002,14:40,1096.00,1096.25,1095.50,1095.50,382,311,693.00
04/24/2002,14:41,1095.50,1095.50,1094.50,1095.00,662,1873,2535.00
04/24/2002,14:42,1095.25,1095.50,1095.00,1095.25,641,334,975.00
04/24/2002,14:43,1095.00,1095.25,1094.00,1094.25,222,1195,1417.00
04/24/2002,14:44,1094.25,1094.25,1093.50,1093.75,439,1162,1601.00
04/24/2002,14:45,1093.75,1093.75,1092.50,1092.75,813,1879,2692.00
04/24/2002,14:46,1092.75,1093.25,1092.75,1093.00,434,866,1300.00
04/24/2002,14:47,1093.00,1093.25,1092.50,1093.00,752,967,1719.00
04/24/2002,14:48,1093.00,1093.25,1092.75,1093.25,414,512,926.00
04/24/2002,14:49,1093.25,1093.50,1093.00,1093.50,558,184,742.00
04/24/2002,14:50,1093.50,1094.00,1093.50,1093.75,575,452,1027.00
04/24/2002,14:51,1093.75,1094.25,1093.50,1094.00,840,323,1163.00
04/24/2002,14:52,1094.25,1094.50,1093.75,1094.50,861,1066,1927.00
04/24/2002,14:53,1094.50,1094.75,1094.00,1094.50,794,689,1483.00
04/24/2002,14:54,1094.50,1095.00,1094.25,1095.00,699,390,1089.00
04/24/2002,14:55,1095.00,1095.50,1094.75,1095.25,784,301,1085.00
04/24/2002,14:56,1095.50,1095.50,1094.50,1094.75,318,461,779.00
04/24/2002,14:57,1094.75,1094.75,1094.00,1094.00,647,873,1520.00
04/24/2002,14:58,1094.00,1094.25,1093.25,1093.75,397,803,1200.00
04/24/2002,14:59,1093.75,1094.00,1093.50,1093.75,350,398,748.00
04/24/2002,15:00,1093.75,1093.75,1093.00,1093.25,458,1027,1485.00
04/24/2002,15:01,1093.25,1093.25,1092.50,1093.00,696,1254,1950.00
04/24/2002,15:02,1093.25,1094.00,1092.75,1093.00,368,705,1073.00
04/24/2002,15:03,1093.25,1093.50,1092.75,1092.75,329,460,789.00
04/24/2002,15:04,1092.75,1092.75,1092.00,1092.50,476,531,1007.00
04/24/2002,15:05,1092.25,1093.00,1092.25,1093.00,311,203,514.00
04/24/2002,15:06,1093.00,1093.00,1092.50,1092.75,204,204,408.00
04/24/2002,15:07,1092.50,1092.75,1092.25,1092.50,170,543,713.00
04/24/2002,15:08,1092.50,1092.50,1091.75,1092.25,333,942,1275.00
04/24/2002,15:09,1092.25,1092.50,1091.50,1091.75,650,618,1268.00
04/24/2002,15:10,1091.75,1092.50,1091.50,1092.50,641,144,785.00
04/24/2002,15:11,1092.25,1092.75,1092.25,1092.50,372,214,586.00
04/24/2002,15:12,1092.50,1092.75,1092.25,1092.50,473,43,516.00
04/24/2002,15:13,1092.75,1092.75,1092.25,1092.50,266,581,847.00
04/24/2002,15:14,1092.50,1092.50,1091.75,1091.75,64,542,606.00
04/24/2002,15:15,1091.75,1092.25,1091.50,1092.00,560,621,1181.00
04/24/2002,15:46,1092.75,1093.00,1092.75,1092.75,55,29,84.00
04/24/2002,15:47,1092.75,1093.00,1092.25,1092.75,9,43,52.00
04/24/2002,15:48,1092.75,1093.00,1092.75,1093.00,5,21,26.00
04/24/2002,15:49,1092.75,1093.25,1092.75,1093.25,127,2,129.00
04/24/2002,15:50,1093.00,1093.50,1093.00,1093.50,27,2,29.00
04/24/2002,15:51,1093.50,1093.50,1093.25,1093.25,1,24,25.00
04/24/2002,15:52,1093.25,1093.50,1093.00,1093.00,7,30,37.00
04/24/2002,15:53,1093.00,1093.25,1093.00,1093.25,2,6,8.00
04/24/2002,15:54,1093.00,1093.25,1093.00,1093.00,2,32,34.00
04/24/2002,15:55,1092.75,1092.75,1092.75,1092.75,0,16,16.00
04/24/2002,15:57,1092.75,1092.75,1092.75,1092.75,0,16,16.00
04/24/2002,15:58,1092.75,1093.00,1092.75,1092.75,2,10,12.00
04/24/2002,15:59,1093.00,1093.25,1093.00,1093.00,21,1,22.00
04/24/2002,16:00,1093.00,1093.00,1092.50,1092.50,0,13,13.00
04/24/2002,17:01,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/24/2002,17:03,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/24/2002,17:05,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/24/2002,17:06,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/24/2002,17:07,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/24/2002,17:13,1092.50,1092.50,1092.50,1092.50,0,7,7.00
04/24/2002,17:14,1092.50,1092.50,1092.50,1092.50,0,1,1.00
04/24/2002,17:16,1092.50,1092.50,1092.50,1092.50,0,2,2.00
04/24/2002,17:17,1092.50,1092.50,1092.50,1092.50,0,2,2.00
04/24/2002,17:18,1092.50,1092.50,1092.50,1092.50,0,9,9.00
04/24/2002,17:21,1092.75,1092.75,1092.75,1092.75,6,0,6.00
04/24/2002,17:22,1092.75,1092.75,1092.75,1092.75,6,0,6.00
04/24/2002,17:23,1092.75,1092.75,1092.75,1092.75,5,0,5.00
04/24/2002,17:27,1092.50,1092.50,1092.50,1092.50,0,1,1.00
04/24/2002,17:29,1092.50,1092.50,1092.50,1092.50,0,1,1.00
04/24/2002,17:30,1092.50,1092.75,1092.50,1092.75,1,1,2.00
04/24/2002,17:31,1092.50,1092.50,1092.50,1092.50,0,4,4.00
04/24/2002,17:34,1092.50,1092.50,1092.50,1092.50,0,11,11.00
04/24/2002,17:35,1092.50,1092.50,1092.50,1092.50,0,4,4.00
04/24/2002,17:37,1092.25,1092.25,1092.25,1092.25,0,4,4.00
04/24/2002,17:41,1092.50,1092.50,1092.50,1092.50,1,0,1.00
04/24/2002,17:47,1092.25,1092.25,1092.25,1092.25,0,1,1.00
04/24/2002,17:53,1092.25,1092.25,1092.25,1092.25,0,2,2.00
04/24/2002,17:54,1092.50,1092.50,1092.25,1092.25,1,1,2.00
04/24/2002,17:59,1092.50,1092.50,1092.50,1092.50,2,0,2.00
04/24/2002,18:01,1092.50,1092.50,1092.50,1092.50,2,0,2.00
04/24/2002,18:05,1092.50,1092.50,1092.50,1092.50,2,0,2.00
04/24/2002,18:09,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/24/2002,18:11,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/24/2002,18:14,1092.50,1092.50,1092.50,1092.50,0,5,5.00
04/24/2002,18:18,1092.50,1092.50,1092.50,1092.50,0,3,3.00
04/24/2002,18:19,1092.50,1092.50,1092.50,1092.50,0,4,4.00
04/24/2002,18:21,1092.50,1092.50,1092.50,1092.50,0,5,5.00
04/24/2002,18:23,1092.50,1092.50,1092.50,1092.50,0,2,2.00
04/24/2002,18:24,1092.50,1092.50,1092.25,1092.50,1,10,11.00
04/24/2002,18:26,1092.25,1092.25,1092.25,1092.25,0,12,12.00
04/24/2002,18:27,1092.00,1092.00,1092.00,1092.00,0,5,5.00
04/24/2002,18:28,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,18:29,1092.00,1092.25,1092.00,1092.25,1,6,7.00
04/24/2002,18:30,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,18:31,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,18:32,1092.25,1092.25,1092.25,1092.25,3,0,3.00
04/24/2002,18:35,1092.50,1092.50,1092.50,1092.50,2,0,2.00
04/24/2002,18:37,1092.50,1092.50,1092.50,1092.50,1,0,1.00
04/24/2002,18:38,1092.50,1092.75,1092.25,1092.50,3,2,5.00
04/24/2002,18:41,1092.50,1092.50,1092.50,1092.50,1,0,1.00
04/24/2002,18:42,1092.50,1092.50,1092.50,1092.50,2,0,2.00
04/24/2002,18:47,1092.25,1092.25,1092.25,1092.25,0,5,5.00
04/24/2002,18:50,1092.25,1092.25,1092.25,1092.25,0,1,1.00
04/24/2002,18:51,1092.25,1092.25,1092.25,1092.25,0,2,2.00
04/24/2002,18:52,1092.25,1092.25,1092.25,1092.25,0,1,1.00
04/24/2002,18:54,1092.25,1092.25,1092.25,1092.25,0,1,1.00
04/24/2002,18:55,1092.25,1092.25,1092.25,1092.25,0,1,1.00
04/24/2002,18:57,1092.25,1092.50,1092.25,1092.50,3,3,6.00
04/24/2002,18:58,1092.00,1092.00,1092.00,1092.00,0,5,5.00
04/24/2002,18:59,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,19:04,1092.00,1092.00,1092.00,1092.00,0,3,3.00
04/24/2002,19:06,1092.25,1092.25,1092.25,1092.25,2,0,2.00
04/24/2002,19:13,1092.00,1092.00,1092.00,1092.00,0,18,18.00
04/24/2002,19:14,1092.00,1092.00,1092.00,1092.00,0,5,5.00
04/24/2002,19:16,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,19:19,1092.00,1092.00,1092.00,1092.00,0,11,11.00
04/24/2002,19:20,1092.25,1092.25,1092.25,1092.25,2,0,2.00
04/24/2002,19:23,1092.00,1092.00,1092.00,1092.00,0,3,3.00
04/24/2002,19:24,1092.00,1092.00,1092.00,1092.00,0,2,2.00
04/24/2002,19:26,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/24/2002,19:28,1092.00,1092.00,1092.00,1092.00,0,5,5.00
04/24/2002,19:30,1092.00,1092.00,1092.00,1092.00,0,2,2.00
04/24/2002,19:31,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,19:32,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,19:35,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,19:37,1092.00,1092.00,1092.00,1092.00,0,5,5.00
04/24/2002,19:38,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,19:39,1092.00,1092.00,1092.00,1092.00,0,18,18.00
04/24/2002,19:40,1092.00,1092.00,1092.00,1092.00,0,12,12.00
04/24/2002,19:41,1092.00,1092.00,1092.00,1092.00,0,18,18.00
04/24/2002,19:42,1092.00,1092.00,1092.00,1092.00,0,12,12.00
04/24/2002,19:43,1092.00,1092.00,1092.00,1092.00,0,31,31.00
04/24/2002,19:44,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,19:47,1092.00,1092.00,1092.00,1092.00,0,2,2.00
04/24/2002,19:49,1092.00,1092.00,1092.00,1092.00,0,5,5.00
04/24/2002,19:52,1091.75,1091.75,1091.75,1091.75,0,2,2.00
04/24/2002,19:53,1092.00,1092.00,1092.00,1092.00,5,0,5.00
04/24/2002,20:00,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,20:01,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,20:04,1092.00,1092.00,1092.00,1092.00,3,0,3.00
04/24/2002,20:05,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/24/2002,20:07,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,20:08,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/24/2002,20:11,1091.75,1091.75,1091.75,1091.75,0,2,2.00
04/24/2002,20:12,1091.75,1091.75,1091.75,1091.75,0,22,22.00
04/24/2002,20:13,1091.75,1091.75,1091.75,1091.75,0,20,20.00
04/24/2002,20:14,1092.00,1092.00,1091.75,1091.75,1,5,6.00
04/24/2002,20:17,1091.75,1091.75,1091.75,1091.75,0,11,11.00
04/24/2002,20:21,1092.00,1092.00,1092.00,1092.00,13,0,13.00
04/24/2002,20:22,1092.00,1092.00,1092.00,1092.00,2,0,2.00
04/24/2002,20:25,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,20:26,1092.00,1092.00,1091.75,1091.75,1,15,16.00
04/24/2002,20:27,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/24/2002,20:28,1092.00,1092.00,1092.00,1092.00,2,0,2.00
04/24/2002,20:31,1092.00,1092.00,1091.75,1091.75,2,5,7.00
04/24/2002,20:33,1091.75,1091.75,1091.75,1091.75,0,5,5.00
04/24/2002,20:34,1091.75,1091.75,1091.75,1091.75,0,5,5.00
04/24/2002,20:37,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,20:41,1091.75,1091.75,1091.75,1091.75,0,5,5.00
04/24/2002,20:44,1091.75,1091.75,1091.75,1091.75,0,20,20.00
04/24/2002,20:45,1091.75,1091.75,1091.75,1091.75,0,33,33.00
04/24/2002,20:46,1091.75,1091.75,1091.75,1091.75,0,2,2.00
04/24/2002,20:47,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/24/2002,20:49,1092.00,1092.00,1092.00,1092.00,4,0,4.00
04/24/2002,20:50,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,20:51,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,20:52,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,20:56,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,20:57,1092.00,1092.00,1092.00,1092.00,4,0,4.00
04/24/2002,20:58,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/24/2002,21:04,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/24/2002,21:07,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,21:13,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/24/2002,21:15,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/24/2002,21:17,1092.25,1092.25,1092.25,1092.25,5,0,5.00
04/24/2002,21:22,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/24/2002,21:23,1092.25,1092.25,1092.25,1092.25,25,0,25.00
04/24/2002,21:24,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/24/2002,21:27,1092.25,1092.25,1092.00,1092.00,1,1,2.00
04/24/2002,21:34,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/24/2002,21:37,1092.00,1092.00,1092.00,1092.00,0,27,27.00
04/24/2002,21:38,1092.00,1092.00,1092.00,1092.00,0,3,3.00
04/24/2002,21:39,1092.00,1092.00,1092.00,1092.00,0,7,7.00
04/24/2002,21:44,1092.25,1092.25,1092.25,1092.25,10,0,10.00
04/24/2002,21:47,1092.00,1092.00,1092.00,1092.00,0,3,3.00
04/24/2002,21:48,1092.00,1092.00,1092.00,1092.00,0,3,3.00
04/24/2002,21:49,1092.00,1092.00,1092.00,1092.00,0,7,7.00
04/24/2002,21:53,1092.00,1092.00,1092.00,1092.00,0,3,3.00
04/24/2002,21:55,1092.25,1092.25,1092.25,1092.25,2,0,2.00
04/24/2002,21:56,1092.00,1092.00,1092.00,1092.00,0,9,9.00
04/24/2002,21:57,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/24/2002,21:59,1092.00,1092.00,1092.00,1092.00,0,4,4.00
04/24/2002,22:00,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/24/2002,23:01,1092.00,1092.00,1092.00,1092.00,3,0,3.00
04/24/2002,23:07,1092.00,1092.00,1092.00,1092.00,2,0,2.00
04/24/2002,23:11,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/24/2002,23:21,1092.25,1092.25,1092.25,1092.25,3,0,3.00
04/24/2002,23:32,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/24/2002,23:37,1092.50,1092.50,1092.50,1092.50,1,0,1.00
04/24/2002,23:38,1092.50,1092.50,1092.50,1092.50,1,0,1.00
04/24/2002,23:39,1092.50,1092.50,1092.50,1092.50,1,0,1.00
04/24/2002,23:43,1092.25,1092.25,1092.25,1092.25,0,2,2.00
04/24/2002,23:45,1092.25,1092.25,1092.25,1092.25,0,3,3.00
04/24/2002,23:52,1092.25,1092.25,1092.25,1092.25,0,2,2.00
04/24/2002,23:56,1092.25,1092.25,1092.25,1092.25,0,1,1.00
04/24/2002,23:57,1092.00,1092.00,1092.00,1092.00,0,4,4.00
04/24/2002,23:58,1092.00,1092.00,1092.00,1092.00,0,3,3.00
04/25/2002,00:01,1092.00,1092.00,1091.75,1091.75,0,13,13.00
04/25/2002,00:12,1091.75,1091.75,1091.75,1091.75,0,2,2.00
04/25/2002,00:16,1091.75,1091.75,1091.75,1091.75,0,9,9.00
04/25/2002,00:23,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/25/2002,00:24,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/25/2002,00:32,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/25/2002,00:49,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/25/2002,00:51,1091.75,1092.00,1091.75,1092.00,1,1,2.00
04/25/2002,00:53,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/25/2002,01:02,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/25/2002,01:07,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/25/2002,01:09,1092.00,1092.00,1092.00,1092.00,2,0,2.00
04/25/2002,01:10,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/25/2002,01:11,1091.75,1091.75,1091.75,1091.75,0,1,1.00
04/25/2002,01:12,1092.00,1092.00,1092.00,1092.00,3,0,3.00
04/25/2002,01:13,1092.00,1092.00,1092.00,1092.00,5,0,5.00
04/25/2002,01:14,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/25/2002,01:17,1092.25,1092.25,1092.25,1092.25,4,0,4.00
04/25/2002,01:20,1092.75,1092.75,1092.75,1092.75,5,0,5.00
04/25/2002,01:25,1092.75,1092.75,1092.75,1092.75,6,0,6.00
04/25/2002,01:26,1092.75,1093.00,1092.75,1093.00,16,0,16.00
04/25/2002,01:27,1092.75,1093.00,1092.50,1093.00,20,10,30.00
04/25/2002,01:29,1092.75,1093.00,1092.75,1093.00,9,10,19.00
04/25/2002,01:30,1093.25,1093.25,1093.25,1093.25,2,0,2.00
04/25/2002,01:32,1093.00,1093.00,1093.00,1093.00,0,1,1.00
04/25/2002,01:33,1093.00,1093.00,1093.00,1093.00,0,1,1.00
04/25/2002,01:34,1093.00,1093.00,1093.00,1093.00,0,5,5.00
04/25/2002,01:36,1093.00,1093.00,1093.00,1093.00,0,1,1.00
04/25/2002,01:40,1093.25,1093.25,1093.25,1093.25,3,0,3.00
04/25/2002,01:41,1093.25,1093.25,1093.25,1093.25,2,0,2.00
04/25/2002,01:43,1093.50,1093.50,1093.50,1093.50,15,0,15.00
04/25/2002,01:45,1093.50,1093.50,1093.25,1093.50,6,4,10.00
04/25/2002,01:52,1093.75,1093.75,1093.75,1093.75,1,0,1.00
04/25/2002,01:54,1093.50,1093.50,1093.50,1093.50,0,14,14.00
04/25/2002,01:55,1093.50,1093.50,1093.50,1093.50,0,13,13.00
04/25/2002,01:56,1093.75,1093.75,1093.50,1093.50,7,6,13.00
04/25/2002,01:57,1093.75,1093.75,1093.75,1093.75,1,0,1.00
04/25/2002,01:59,1093.75,1093.75,1093.75,1093.75,2,0,2.00
04/25/2002,02:00,1093.75,1093.75,1093.75,1093.75,1,0,1.00
04/25/2002,02:01,1093.50,1093.50,1093.50,1093.50,0,1,1.00
04/25/2002,02:03,1093.75,1094.00,1093.75,1094.00,17,0,17.00
04/25/2002,02:04,1094.00,1094.00,1094.00,1094.00,13,0,13.00
04/25/2002,02:06,1094.00,1094.50,1094.00,1094.25,9,1,10.00
04/25/2002,02:07,1094.25,1094.50,1094.25,1094.50,4,6,10.00
04/25/2002,02:08,1094.25,1094.25,1094.25,1094.25,0,2,2.00
04/25/2002,02:09,1094.00,1094.00,1094.00,1094.00,0,4,4.00
04/25/2002,02:10,1094.25,1094.25,1094.25,1094.25,2,0,2.00
04/25/2002,02:12,1094.50,1094.50,1094.00,1094.00,9,40,49.00
04/25/2002,02:13,1094.25,1094.25,1094.25,1094.25,3,0,3.00
04/25/2002,02:14,1094.50,1094.50,1094.00,1094.50,15,15,30.00
04/25/2002,02:15,1094.00,1094.00,1094.00,1094.00,0,4,4.00
04/25/2002,02:17,1093.75,1093.75,1093.75,1093.75,0,1,1.00
04/25/2002,02:20,1093.50,1093.50,1093.50,1093.50,0,1,1.00
04/25/2002,02:21,1093.75,1094.25,1093.75,1094.25,8,0,8.00
04/25/2002,02:22,1094.50,1094.75,1094.50,1094.50,50,7,57.00
04/25/2002,02:23,1094.25,1094.25,1094.25,1094.25,0,2,2.00
04/25/2002,02:24,1094.00,1094.00,1093.75,1094.00,9,31,40.00
04/25/2002,02:25,1094.25,1094.75,1094.25,1094.75,20,0,20.00
04/25/2002,02:26,1094.75,1095.00,1094.75,1094.75,22,1,23.00
04/25/2002,02:27,1094.75,1094.75,1094.50,1094.50,0,5,5.00
04/25/2002,02:28,1094.50,1094.50,1094.00,1094.00,0,36,36.00
04/25/2002,02:29,1094.00,1094.50,1094.00,1094.25,6,17,23.00
04/25/2002,02:30,1094.25,1094.25,1094.25,1094.25,0,2,2.00
04/25/2002,02:31,1094.25,1094.25,1094.25,1094.25,0,18,18.00
04/25/2002,02:33,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/25/2002,02:34,1094.00,1094.00,1094.00,1094.00,0,5,5.00
04/25/2002,02:35,1093.50,1093.50,1093.50,1093.50,0,1,1.00
04/25/2002,02:36,1094.00,1094.00,1094.00,1094.00,1,0,1.00
04/25/2002,02:37,1093.75,1093.75,1093.75,1093.75,0,4,4.00
04/25/2002,02:38,1093.75,1093.75,1093.75,1093.75,0,2,2.00
04/25/2002,02:40,1094.00,1094.00,1094.00,1094.00,8,0,8.00
04/25/2002,02:41,1093.75,1093.75,1093.75,1093.75,0,2,2.00
04/25/2002,02:45,1093.75,1093.75,1093.50,1093.50,0,15,15.00
04/25/2002,02:46,1093.75,1093.75,1093.75,1093.75,1,0,1.00
04/25/2002,02:49,1093.50,1093.50,1093.50,1093.50,0,1,1.00
04/25/2002,02:51,1093.75,1093.75,1093.75,1093.75,4,0,4.00
04/25/2002,02:53,1093.50,1093.50,1093.50,1093.50,0,13,13.00
04/25/2002,02:54,1093.50,1093.50,1093.25,1093.25,0,42,42.00
04/25/2002,02:55,1093.00,1093.00,1092.75,1092.75,7,6,13.00
04/25/2002,02:56,1093.00,1093.00,1093.00,1093.00,3,0,3.00
04/25/2002,02:57,1093.00,1093.00,1093.00,1093.00,2,0,2.00
04/25/2002,02:59,1093.25,1093.25,1093.25,1093.25,5,0,5.00
04/25/2002,03:01,1093.00,1093.00,1092.75,1093.00,5,5,10.00
04/25/2002,03:02,1092.75,1092.75,1092.50,1092.50,0,9,9.00
04/25/2002,03:03,1092.25,1092.75,1092.25,1092.50,14,16,30.00
04/25/2002,03:04,1092.25,1092.50,1092.00,1092.00,1,17,18.00
04/25/2002,03:05,1092.00,1092.00,1092.00,1092.00,0,9,9.00
04/25/2002,03:06,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/25/2002,03:07,1092.00,1092.00,1092.00,1092.00,0,9,9.00
04/25/2002,03:08,1091.75,1091.75,1091.75,1091.75,0,37,37.00
04/25/2002,03:09,1091.75,1091.75,1091.50,1091.50,0,12,12.00
04/25/2002,03:10,1092.00,1092.00,1091.75,1091.75,2,2,4.00
04/25/2002,03:11,1091.75,1091.75,1091.25,1091.25,0,15,15.00
04/25/2002,03:12,1091.50,1091.75,1091.50,1091.75,6,0,6.00
04/25/2002,03:13,1091.75,1091.75,1091.75,1091.75,6,0,6.00
04/25/2002,03:14,1092.00,1092.00,1092.00,1092.00,15,0,15.00
04/25/2002,03:15,1092.25,1092.25,1091.25,1091.75,9,18,27.00
04/25/2002,03:18,1091.75,1091.75,1091.50,1091.50,0,11,11.00
04/25/2002,03:19,1091.75,1091.75,1091.75,1091.75,5,0,5.00
04/25/2002,03:23,1091.25,1091.50,1091.25,1091.50,1,4,5.00
04/25/2002,03:24,1091.50,1091.75,1091.50,1091.75,3,0,3.00
04/25/2002,03:25,1091.50,1091.50,1091.50,1091.50,0,2,2.00
04/25/2002,03:26,1091.25,1091.50,1091.25,1091.50,1,2,3.00
04/25/2002,03:27,1091.50,1091.50,1091.25,1091.25,4,1,5.00
04/25/2002,03:28,1091.50,1091.75,1091.50,1091.75,3,0,3.00
04/25/2002,03:29,1091.25,1092.00,1091.25,1092.00,13,1,14.00
04/25/2002,03:30,1092.25,1092.25,1092.25,1092.25,2,0,2.00
04/25/2002,03:31,1092.25,1092.25,1092.00,1092.00,1,1,2.00
04/25/2002,03:32,1092.00,1092.00,1092.00,1092.00,0,3,3.00
04/25/2002,03:33,1092.00,1092.00,1092.00,1092.00,0,1,1.00
04/25/2002,03:34,1091.75,1091.75,1091.50,1091.75,6,9,15.00
04/25/2002,03:35,1091.50,1091.50,1091.50,1091.50,0,2,2.00
04/25/2002,03:36,1091.75,1091.75,1091.75,1091.75,4,0,4.00
04/25/2002,03:37,1091.75,1091.75,1091.75,1091.75,5,0,5.00
04/25/2002,03:38,1091.50,1091.50,1091.50,1091.50,0,2,2.00
04/25/2002,03:40,1091.75,1092.00,1091.75,1092.00,11,0,11.00
04/25/2002,03:41,1092.00,1092.00,1091.75,1092.00,7,10,17.00
04/25/2002,03:43,1091.75,1091.75,1091.75,1091.75,0,2,2.00
04/25/2002,03:44,1091.50,1091.50,1091.50,1091.50,0,3,3.00
04/25/2002,03:45,1091.50,1091.50,1091.50,1091.50,0,7,7.00
04/25/2002,03:46,1091.50,1091.50,1091.50,1091.50,0,2,2.00
04/25/2002,03:47,1091.25,1091.25,1091.25,1091.25,0,7,7.00
04/25/2002,03:49,1091.25,1091.25,1091.25,1091.25,0,1,1.00
04/25/2002,03:52,1091.25,1091.25,1091.25,1091.25,0,1,1.00
04/25/2002,03:53,1091.25,1091.25,1091.25,1091.25,0,1,1.00
04/25/2002,03:54,1091.25,1091.50,1091.25,1091.50,5,11,16.00
04/25/2002,03:55,1091.25,1091.25,1091.25,1091.25,0,4,4.00
04/25/2002,03:56,1091.25,1091.25,1091.25,1091.25,0,3,3.00
04/25/2002,03:58,1091.00,1091.00,1091.00,1091.00,0,8,8.00
04/25/2002,03:59,1091.00,1091.00,1090.75,1090.75,0,19,19.00
04/25/2002,04:00,1090.75,1090.75,1090.25,1090.25,4,37,41.00
04/25/2002,04:01,1090.25,1090.25,1090.00,1090.25,2,13,15.00
04/25/2002,04:02,1090.00,1090.00,1089.50,1089.50,2,49,51.00
04/25/2002,04:03,1089.75,1089.75,1089.25,1089.25,2,25,27.00
04/25/2002,04:04,1089.25,1089.25,1089.00,1089.25,6,18,24.00
04/25/2002,04:05,1089.00,1089.25,1088.50,1089.00,15,46,61.00
04/25/2002,04:06,1088.75,1089.25,1088.75,1089.25,7,4,11.00
04/25/2002,04:07,1089.25,1089.25,1089.00,1089.00,10,1,11.00
04/25/2002,04:08,1089.00,1089.00,1089.00,1089.00,0,8,8.00
04/25/2002,04:09,1088.75,1088.75,1088.75,1088.75,0,12,12.00
04/25/2002,04:10,1088.50,1088.50,1088.25,1088.50,2,18,20.00
04/25/2002,04:11,1088.50,1088.50,1088.50,1088.50,14,0,14.00
04/25/2002,04:12,1088.50,1089.00,1088.50,1089.00,25,0,25.00
04/25/2002,04:13,1089.25,1089.50,1089.00,1089.00,4,10,14.00
04/25/2002,04:15,1089.00,1089.25,1089.00,1089.25,2,1,3.00
04/25/2002,04:16,1089.25,1089.25,1089.00,1089.25,6,5,11.00
04/25/2002,04:17,1089.25,1089.25,1089.25,1089.25,1,0,1.00
04/25/2002,04:18,1089.25,1089.25,1089.25,1089.25,7,0,7.00
04/25/2002,04:19,1089.00,1089.25,1089.00,1089.00,3,33,36.00
04/25/2002,04:20,1089.00,1089.00,1088.75,1088.75,0,7,7.00
04/25/2002,04:21,1089.00,1089.00,1088.50,1088.50,1,8,9.00
04/25/2002,04:22,1088.50,1088.50,1088.00,1088.00,0,29,29.00
04/25/2002,04:23,1088.00,1088.50,1088.00,1088.25,12,10,22.00
04/25/2002,04:24,1088.25,1088.25,1088.25,1088.25,0,1,1.00
04/25/2002,04:25,1088.25,1088.25,1088.25,1088.25,0,19,19.00
04/25/2002,04:26,1088.25,1088.50,1088.00,1088.50,1,7,8.00
04/25/2002,04:27,1088.00,1088.50,1088.00,1088.00,3,24,27.00
04/25/2002,04:28,1088.00,1088.25,1088.00,1088.25,11,1,12.00
04/25/2002,04:30,1088.25,1088.25,1088.25,1088.25,4,0,4.00
04/25/2002,04:32,1088.25,1088.25,1088.00,1088.00,8,49,57.00
04/25/2002,04:33,1088.00,1088.00,1088.00,1088.00,0,18,18.00
04/25/2002,04:34,1088.00,1088.00,1088.00,1088.00,0,2,2.00
04/25/2002,04:35,1088.00,1088.00,1087.75,1087.75,1,15,16.00
04/25/2002,04:36,1087.50,1087.50,1086.75,1086.75,0,21,21.00
04/25/2002,04:37,1087.00,1087.00,1086.75,1086.75,1,6,7.00
04/25/2002,04:38,1087.00,1087.25,1086.25,1086.50,57,54,111.00
04/25/2002,04:39,1086.25,1086.25,1085.50,1085.50,5,47,52.00
04/25/2002,04:40,1085.00,1085.25,1084.50,1085.00,21,53,74.00
04/25/2002,04:41,1084.75,1085.00,1084.75,1085.00,20,14,34.00
04/25/2002,04:42,1085.00,1085.25,1085.00,1085.00,11,2,13.00
04/25/2002,04:43,1085.00,1085.00,1084.75,1085.00,28,5,33.00
04/25/2002,04:44,1085.00,1085.50,1084.75,1084.75,18,43,61.00
04/25/2002,04:45,1084.75,1084.75,1084.00,1084.50,3,56,59.00
04/25/2002,04:46,1084.50,1084.75,1084.50,1084.75,10,0,10.00
04/25/2002,04:47,1084.75,1085.00,1084.75,1085.00,13,0,13.00
04/25/2002,04:48,1084.75,1085.00,1084.75,1084.75,9,17,26.00
04/25/2002,04:49,1084.50,1084.75,1084.50,1084.75,5,7,12.00
04/25/2002,04:50,1084.75,1085.00,1084.75,1085.00,28,1,29.00
04/25/2002,04:51,1085.00,1085.00,1084.75,1085.00,4,1,5.00
04/25/2002,04:52,1085.00,1085.25,1085.00,1085.00,30,11,41.00
04/25/2002,04:53,1085.00,1085.00,1084.50,1085.00,3,16,19.00
04/25/2002,04:54,1085.00,1085.25,1085.00,1085.25,10,0,10.00
04/25/2002,04:55,1085.25,1085.50,1084.75,1085.50,10,17,27.00
04/25/2002,04:56,1085.25,1085.50,1085.25,1085.50,13,2,15.00
04/25/2002,04:57,1085.50,1085.75,1085.50,1085.75,12,0,12.00
04/25/2002,04:58,1086.00,1086.50,1086.00,1086.00,22,2,24.00
04/25/2002,04:59,1086.00,1086.50,1086.00,1086.50,1,10,11.00
04/25/2002,05:00,1086.00,1086.75,1086.00,1086.75,24,14,38.00
04/25/2002,05:01,1086.50,1086.50,1086.25,1086.25,0,5,5.00
04/25/2002,05:02,1086.50,1086.50,1086.50,1086.50,6,0,6.00
04/25/2002,05:03,1086.25,1086.50,1086.25,1086.50,1,2,3.00
04/25/2002,05:04,1086.50,1086.50,1086.25,1086.25,5,1,6.00
04/25/2002,05:06,1086.25,1086.50,1086.00,1086.00,1,9,10.00
04/25/2002,05:07,1086.00,1086.00,1085.50,1085.50,0,25,25.00
04/25/2002,05:08,1085.25,1085.25,1085.25,1085.25,0,3,3.00
04/25/2002,05:09,1085.75,1085.75,1085.00,1085.25,10,33,43.00
04/25/2002,05:10,1085.00,1085.00,1084.75,1085.00,7,19,26.00
04/25/2002,05:11,1085.00,1085.00,1084.75,1084.75,5,1,6.00
04/25/2002,05:12,1085.00,1085.25,1085.00,1085.25,9,0,9.00
04/25/2002,05:13,1085.50,1085.50,1085.50,1085.50,6,0,6.00
04/25/2002,05:14,1086.00,1086.00,1085.75,1085.75,1,9,10.00
04/25/2002,05:15,1085.50,1085.50,1085.50,1085.50,0,6,6.00
04/25/2002,05:16,1085.50,1085.50,1085.50,1085.50,0,5,5.00
04/25/2002,05:18,1085.75,1085.75,1085.50,1085.50,2,3,5.00
04/25/2002,05:19,1085.50,1085.50,1085.50,1085.50,0,3,3.00
04/25/2002,05:20,1085.25,1085.50,1085.25,1085.50,1,4,5.00
04/25/2002,05:21,1085.25,1085.25,1085.00,1085.00,0,9,9.00
04/25/2002,05:22,1085.25,1085.25,1085.25,1085.25,2,0,2.00
04/25/2002,05:23,1085.25,1085.50,1085.00,1085.50,6,10,16.00
04/25/2002,05:24,1085.50,1085.75,1085.50,1085.50,5,5,10.00
04/25/2002,05:25,1085.50,1085.75,1085.50,1085.75,3,13,16.00
04/25/2002,05:26,1085.50,1085.50,1085.50,1085.50,0,5,5.00
04/25/2002,05:27,1086.00,1086.50,1086.00,1086.50,41,6,47.00
04/25/2002,05:28,1086.50,1087.00,1086.50,1087.00,24,8,32.00
04/25/2002,05:29,1086.75,1086.75,1086.50,1086.50,0,9,9.00
04/25/2002,05:30,1086.50,1086.50,1086.50,1086.50,0,2,2.00
04/25/2002,05:31,1086.25,1086.50,1086.25,1086.50,7,5,12.00
04/25/2002,05:32,1086.50,1086.50,1086.25,1086.25,2,7,9.00
04/25/2002,05:34,1086.00,1086.00,1085.50,1085.50,0,13,13.00
04/25/2002,05:35,1085.50,1085.75,1085.50,1085.50,4,11,15.00
04/25/2002,05:36,1085.25,1085.25,1085.25,1085.25,0,2,2.00
04/25/2002,05:37,1085.25,1085.25,1085.00,1085.00,0,17,17.00
04/25/2002,05:38,1085.00,1085.00,1085.00,1085.00,0,9,9.00
04/25/2002,05:39,1084.75,1084.75,1084.75,1084.75,0,6,6.00
04/25/2002,05:40,1084.50,1084.50,1084.00,1084.00,1,31,32.00
04/25/2002,05:41,1083.75,1084.00,1083.50,1083.75,17,50,67.00
04/25/2002,05:42,1084.00,1084.00,1084.00,1084.00,1,0,1.00
04/25/2002,05:43,1084.00,1084.25,1083.75,1084.00,17,4,21.00
04/25/2002,05:44,1084.25,1084.25,1084.25,1084.25,5,0,5.00
04/25/2002,05:45,1084.25,1084.25,1084.00,1084.00,2,20,22.00
04/25/2002,05:46,1084.25,1084.25,1084.25,1084.25,2,0,2.00
04/25/2002,05:47,1084.25,1084.75,1084.25,1084.75,10,0,10.00
04/25/2002,05:48,1084.50,1085.75,1084.50,1085.00,25,26,51.00
04/25/2002,05:49,1085.00,1085.25,1084.75,1085.00,2,12,14.00
04/25/2002,05:50,1085.00,1085.00,1084.75,1085.00,3,5,8.00
04/25/2002,05:51,1085.25,1085.25,1085.25,1085.25,3,0,3.00
04/25/2002,05:52,1085.50,1085.50,1085.50,1085.50,2,0,2.00
04/25/2002,05:53,1085.75,1086.50,1085.75,1086.50,21,7,28.00
04/25/2002,05:54,1086.25,1086.25,1086.00,1086.00,0,10,10.00
04/25/2002,05:55,1086.00,1086.25,1085.75,1085.75,3,8,11.00
04/25/2002,05:56,1085.75,1085.75,1085.75,1085.75,0,5,5.00
04/25/2002,05:57,1086.00,1086.00,1086.00,1086.00,4,0,4.00
04/25/2002,05:58,1085.50,1085.75,1085.50,1085.75,3,8,11.00
04/25/2002,05:59,1085.25,1085.75,1085.25,1085.50,1,7,8.00
04/25/2002,06:00,1085.50,1085.75,1085.25,1085.75,25,5,30.00
04/25/2002,06:01,1085.50,1085.50,1085.50,1085.50,0,1,1.00
04/25/2002,06:03,1085.75,1085.75,1085.00,1085.00,3,16,19.00
04/25/2002,06:04,1085.25,1085.50,1085.25,1085.25,5,1,6.00
04/25/2002,06:05,1085.50,1085.50,1085.00,1085.00,1,2,3.00
04/25/2002,06:06,1085.50,1085.50,1085.25,1085.25,1,6,7.00
04/25/2002,06:07,1085.50,1085.50,1085.25,1085.25,5,1,6.00
04/25/2002,06:08,1085.00,1085.00,1085.00,1085.00,0,1,1.00
04/25/2002,06:09,1085.00,1085.00,1085.00,1085.00,0,2,2.00
04/25/2002,06:10,1085.25,1085.50,1085.25,1085.50,21,0,21.00
04/25/2002,06:11,1086.00,1086.00,1086.00,1086.00,1,0,1.00
04/25/2002,06:12,1086.00,1086.00,1085.75,1086.00,2,1,3.00
04/25/2002,06:13,1085.50,1085.50,1085.50,1085.50,0,57,57.00
04/25/2002,06:14,1085.50,1085.50,1085.50,1085.50,0,3,3.00
04/25/2002,06:15,1085.25,1085.50,1085.25,1085.50,1,2,3.00
04/25/2002,06:16,1085.50,1085.50,1085.50,1085.50,3,0,3.00
04/25/2002,06:17,1085.75,1086.00,1085.75,1086.00,9,0,9.00
04/25/2002,06:18,1086.25,1086.50,1086.25,1086.50,14,0,14.00
04/25/2002,06:19,1086.50,1086.75,1086.50,1086.75,13,0,13.00
04/25/2002,06:20,1086.50,1086.75,1086.50,1086.50,8,6,14.00
04/25/2002,06:21,1086.75,1086.75,1086.50,1086.50,7,81,88.00
04/25/2002,06:22,1086.50,1086.75,1086.50,1086.75,25,37,62.00
04/25/2002,06:23,1087.00,1087.00,1086.75,1086.75,4,10,14.00
04/25/2002,06:25,1087.00,1087.25,1086.50,1086.50,44,18,62.00
04/25/2002,06:26,1086.75,1087.00,1086.75,1087.00,20,0,20.00
04/25/2002,06:27,1087.00,1087.00,1086.75,1087.00,44,1,45.00
04/25/2002,06:28,1087.00,1087.00,1086.00,1086.00,29,41,70.00
04/25/2002,06:29,1086.00,1086.00,1085.75,1086.00,58,5,63.00
04/25/2002,06:30,1086.25,1086.50,1086.25,1086.25,46,9,55.00
04/25/2002,06:31,1086.50,1086.75,1086.00,1086.50,75,11,86.00
04/25/2002,06:32,1086.25,1086.50,1086.25,1086.25,2,7,9.00
04/25/2002,06:33,1086.25,1086.25,1085.50,1085.50,0,55,55.00
04/25/2002,06:34,1085.50,1085.50,1085.25,1085.50,2,11,13.00
04/25/2002,06:35,1085.25,1085.50,1085.25,1085.50,2,6,8.00
04/25/2002,06:36,1085.25,1085.75,1085.25,1085.75,42,1,43.00
04/25/2002,06:37,1086.25,1086.50,1086.00,1086.00,31,6,37.00
04/25/2002,06:38,1086.25,1086.25,1086.00,1086.25,40,4,44.00
04/25/2002,06:39,1086.25,1086.75,1086.00,1086.75,40,2,42.00
04/25/2002,06:40,1086.75,1087.00,1086.75,1087.00,9,0,9.00
04/25/2002,06:41,1087.00,1087.50,1086.75,1087.25,22,5,27.00
04/25/2002,06:42,1087.25,1087.50,1087.25,1087.50,12,0,12.00
04/25/2002,06:43,1087.00,1087.00,1086.75,1086.75,0,6,6.00
04/25/2002,06:44,1087.00,1087.25,1086.50,1087.25,27,8,35.00
04/25/2002,06:45,1087.25,1087.50,1087.25,1087.25,7,4,11.00
04/25/2002,06:46,1087.00,1087.25,1087.00,1087.00,9,76,85.00
04/25/2002,06:47,1087.00,1087.00,1086.75,1086.75,0,33,33.00
04/25/2002,06:48,1086.50,1086.75,1086.50,1086.75,14,17,31.00
04/25/2002,06:49,1086.75,1086.75,1086.75,1086.75,52,0,52.00
04/25/2002,06:50,1086.75,1087.00,1086.75,1086.75,49,1,50.00
04/25/2002,06:51,1087.00,1087.25,1087.00,1087.00,32,1,33.00
04/25/2002,06:52,1087.25,1087.25,1087.25,1087.25,21,0,21.00
04/25/2002,06:53,1087.00,1087.00,1087.00,1087.00,0,8,8.00
04/25/2002,06:54,1087.00,1087.00,1086.75,1086.75,12,17,29.00
04/25/2002,06:55,1086.75,1086.75,1086.50,1086.75,20,13,33.00
04/25/2002,06:56,1086.50,1086.75,1086.50,1086.75,2,15,17.00
04/25/2002,06:57,1086.50,1086.50,1086.50,1086.50,0,6,6.00
04/25/2002,06:58,1086.75,1086.75,1086.50,1086.75,8,3,11.00
04/25/2002,06:59,1086.75,1086.75,1086.50,1086.75,15,6,21.00
04/25/2002,07:00,1086.75,1086.75,1086.75,1086.75,1,0,1.00
04/25/2002,07:01,1086.75,1086.75,1086.25,1086.25,33,36,69.00
04/25/2002,07:02,1086.25,1086.25,1086.00,1086.00,0,43,43.00
04/25/2002,07:03,1086.00,1086.25,1085.75,1086.00,14,32,46.00
04/25/2002,07:04,1085.75,1085.75,1085.75,1085.75,0,1,1.00
04/25/2002,07:05,1086.00,1086.25,1086.00,1086.25,49,0,49.00
04/25/2002,07:06,1086.25,1086.25,1086.25,1086.25,21,0,21.00
04/25/2002,07:07,1086.50,1086.75,1086.50,1086.75,58,0,58.00
04/25/2002,07:08,1086.75,1087.00,1086.75,1086.75,8,15,23.00
04/25/2002,07:09,1086.50,1086.50,1086.00,1086.00,0,31,31.00
04/25/2002,07:10,1086.00,1087.00,1086.00,1087.00,36,7,43.00
04/25/2002,07:11,1086.75,1087.00,1086.50,1086.50,5,37,42.00
04/25/2002,07:12,1086.75,1086.75,1086.50,1086.50,1,12,13.00
04/25/2002,07:13,1086.50,1086.50,1086.25,1086.25,0,4,4.00
04/25/2002,07:14,1086.25,1086.25,1086.25,1086.25,0,12,12.00
04/25/2002,07:15,1086.25,1086.50,1086.25,1086.25,2,6,8.00
04/25/2002,07:16,1086.50,1086.50,1086.00,1086.00,1,41,42.00
04/25/2002,07:17,1085.75,1085.75,1085.75,1085.75,0,34,34.00
04/25/2002,07:18,1085.75,1085.75,1085.75,1085.75,0,1,1.00
04/25/2002,07:19,1085.75,1086.00,1085.75,1086.00,1,10,11.00
04/25/2002,07:20,1086.00,1086.25,1086.00,1086.25,35,0,35.00
04/25/2002,07:21,1086.50,1086.50,1086.50,1086.50,44,0,44.00
04/25/2002,07:22,1086.50,1086.50,1086.50,1086.50,2,0,2.00
04/25/2002,07:23,1086.50,1086.50,1086.25,1086.25,2,32,34.00
04/25/2002,07:24,1086.25,1087.25,1086.25,1086.75,63,47,110.00
04/25/2002,07:25,1087.00,1087.50,1086.75,1087.50,69,13,82.00
04/25/2002,07:26,1087.50,1087.50,1087.00,1087.00,2,20,22.00
04/25/2002,07:27,1087.00,1087.00,1087.00,1087.00,0,57,57.00
04/25/2002,07:28,1086.75,1086.75,1086.75,1086.75,0,2,2.00
04/25/2002,07:29,1086.75,1087.00,1086.75,1086.75,3,11,14.00
04/25/2002,07:30,1086.75,1087.25,1086.75,1087.00,21,6,27.00
04/25/2002,07:31,1086.50,1088.00,1086.50,1087.75,121,21,142.00
04/25/2002,07:32,1087.75,1087.75,1086.00,1086.25,18,86,104.00
04/25/2002,07:33,1086.00,1086.00,1085.25,1085.25,80,109,189.00
04/25/2002,07:34,1085.25,1086.25,1085.25,1086.25,28,15,43.00
04/25/2002,07:35,1086.25,1086.50,1086.00,1086.00,18,3,21.00
04/25/2002,07:36,1086.25,1087.25,1086.25,1087.00,107,57,164.00
04/25/2002,07:37,1087.00,1087.25,1086.75,1086.75,10,21,31.00
04/25/2002,07:38,1086.75,1086.75,1086.75,1086.75,0,19,19.00
04/25/2002,07:39,1086.75,1087.00,1086.75,1087.00,61,1,62.00
04/25/2002,07:40,1086.75,1086.75,1086.50,1086.75,22,44,66.00
04/25/2002,07:41,1086.50,1086.50,1086.00,1086.00,5,100,105.00
04/25/2002,07:42,1085.75,1086.00,1085.75,1085.75,8,32,40.00
04/25/2002,07:43,1086.00,1086.00,1085.50,1085.50,21,18,39.00
04/25/2002,07:44,1085.75,1085.75,1085.50,1085.75,4,2,6.00
04/25/2002,07:45,1085.50,1086.25,1085.50,1086.25,31,10,41.00
04/25/2002,07:46,1086.25,1086.25,1085.50,1085.75,10,141,151.00
04/25/2002,07:47,1085.50,1085.50,1085.25,1085.50,47,8,55.00
04/25/2002,07:48,1085.25,1085.50,1085.25,1085.50,22,18,40.00
04/25/2002,07:49,1085.75,1086.00,1085.00,1085.00,41,112,153.00
04/25/2002,07:50,1085.25,1085.50,1085.00,1085.50,30,3,33.00
04/25/2002,07:51,1085.50,1085.75,1085.50,1085.75,36,0,36.00
04/25/2002,07:52,1085.75,1086.25,1085.75,1086.00,69,9,78.00
04/25/2002,07:53,1086.25,1086.25,1085.75,1086.00,10,10,20.00
04/25/2002,07:54,1086.00,1086.25,1086.00,1086.00,11,22,33.00
04/25/2002,07:55,1086.00,1086.00,1085.75,1085.75,0,9,9.00
04/25/2002,07:56,1085.75,1085.75,1085.50,1085.75,52,48,100.00
04/25/2002,07:57,1085.75,1085.75,1085.75,1085.75,7,0,7.00
04/25/2002,07:58,1085.75,1086.00,1085.75,1086.00,52,0,52.00
04/25/2002,07:59,1086.00,1086.25,1086.00,1086.25,13,1,14.00
04/25/2002,08:00,1086.00,1086.50,1086.00,1086.50,43,7,50.00
04/25/2002,08:01,1086.50,1086.50,1086.25,1086.25,11,3,14.00
04/25/2002,08:02,1086.25,1086.50,1086.25,1086.50,1,4,5.00
04/25/2002,08:03,1086.25,1086.50,1086.25,1086.50,5,1,6.00
04/25/2002,08:04,1086.75,1087.00,1086.75,1087.00,119,0,119.00
04/25/2002,08:05,1087.00,1087.25,1086.75,1086.75,17,17,34.00
04/25/2002,08:06,1086.75,1087.00,1086.75,1087.00,14,7,21.00
04/25/2002,08:07,1087.00,1087.25,1087.00,1087.00,8,3,11.00
04/25/2002,08:08,1087.00,1087.25,1087.00,1087.25,41,9,50.00
04/25/2002,08:09,1087.25,1087.25,1087.00,1087.00,10,2,12.00
04/25/2002,08:10,1087.00,1087.25,1087.00,1087.25,16,2,18.00
04/25/2002,08:11,1087.25,1087.75,1087.25,1087.75,163,2,165.00
04/25/2002,08:12,1087.50,1087.75,1087.25,1087.25,42,21,63.00
04/25/2002,08:13,1087.25,1087.50,1087.25,1087.50,22,19,41.00
04/25/2002,08:14,1087.50,1087.75,1087.50,1087.50,19,1,20.00
04/25/2002,08:15,1087.50,1087.75,1087.50,1087.50,1,21,22.00
04/25/2002,08:16,1087.50,1087.75,1087.25,1087.50,12,10,22.00
04/25/2002,08:17,1087.50,1087.50,1087.50,1087.50,3,0,3.00
04/25/2002,08:18,1087.75,1087.75,1087.50,1087.50,112,12,124.00
04/25/2002,08:19,1087.75,1087.75,1087.50,1087.50,1,9,10.00
04/25/2002,08:20,1087.50,1087.50,1087.25,1087.50,1,2,3.00
04/25/2002,08:21,1087.25,1087.75,1087.25,1087.75,5,4,9.00
04/25/2002,08:22,1087.50,1087.75,1087.50,1087.75,8,18,26.00
04/25/2002,08:23,1087.50,1087.75,1087.50,1087.50,32,8,40.00
04/25/2002,08:24,1087.75,1087.75,1087.75,1087.75,8,0,8.00
04/25/2002,08:25,1087.75,1088.00,1087.75,1087.75,5,15,20.00
04/25/2002,08:26,1087.75,1088.25,1087.75,1088.25,55,15,70.00
04/25/2002,08:27,1088.25,1088.50,1088.25,1088.25,65,27,92.00
04/25/2002,08:28,1088.25,1088.25,1087.75,1088.00,8,105,113.00
04/25/2002,08:29,1088.00,1088.00,1087.50,1087.75,10,132,142.00
04/25/2002,08:30,1088.00,1089.25,1087.75,1089.00,400,491,891.00
04/25/2002,08:31,1088.75,1090.00,1088.75,1090.00,911,665,1576.00
04/25/2002,08:32,1089.75,1089.75,1088.75,1088.75,613,848,1461.00
04/25/2002,08:33,1089.00,1089.00,1088.00,1088.50,953,728,1681.00
04/25/2002,08:34,1088.25,1089.25,1088.25,1089.25,725,360,1085.00
04/25/2002,08:35,1089.25,1089.25,1088.75,1089.00,552,358,910.00
04/25/2002,08:36,1089.25,1090.25,1089.25,1090.00,942,786,1728.00
04/25/2002,08:37,1090.00,1090.25,1089.25,1089.75,764,779,1543.00
04/25/2002,08:38,1090.00,1090.00,1089.00,1089.25,551,937,1488.00
04/25/2002,08:39,1089.25,1089.50,1088.75,1089.00,551,809,1360.00
04/25/2002,08:40,1089.00,1089.00,1087.75,1088.00,629,1155,1784.00
04/25/2002,08:41,1088.00,1088.25,1087.25,1087.50,527,926,1453.00
04/25/2002,08:42,1087.50,1087.75,1087.00,1087.00,719,1101,1820.00
04/25/2002,08:43,1087.00,1087.25,1086.25,1086.25,1160,1092,2252.00
04/25/2002,08:44,1086.50,1087.00,1086.00,1086.50,572,638,1210.00
04/25/2002,08:45,1086.25,1086.75,1085.75,1086.25,1013,1519,2532.00
04/25/2002,08:46,1086.25,1087.00,1086.00,1086.00,743,907,1650.00
04/25/2002,08:47,1086.00,1086.75,1085.50,1086.75,918,707,1625.00
04/25/2002,08:48,1086.75,1087.00,1086.00,1086.50,629,1048,1677.00
04/25/2002,08:49,1086.50,1086.75,1085.75,1085.75,570,1272,1842.00
04/25/2002,08:50,1085.75,1086.75,1085.75,1086.50,706,506,1212.00
04/25/2002,08:51,1086.75,1087.00,1086.25,1086.50,428,504,932.00
04/25/2002,08:52,1086.50,1086.75,1086.00,1086.25,585,578,1163.00
04/25/2002,08:53,1086.25,1086.50,1085.25,1085.25,390,1033,1423.00
04/25/2002,08:54,1085.25,1085.50,1085.00,1085.50,993,942,1935.00
04/25/2002,08:55,1085.50,1086.25,1085.50,1086.25,610,537,1147.00
04/25/2002,08:56,1086.00,1087.00,1086.00,1087.00,563,156,719.00
04/25/2002,08:57,1087.00,1087.75,1086.75,1087.75,616,690,1306.00
04/25/2002,08:58,1087.50,1087.75,1087.00,1087.25,232,692,924.00
04/25/2002,08:59,1087.00,1087.25,1086.50,1086.50,465,790,1255.00
04/25/2002,09:00,1086.50,1086.75,1086.00,1086.75,312,501,813.00
04/25/2002,09:01,1086.75,1086.75,1085.00,1085.75,654,1273,1927.00
04/25/2002,09:02,1085.75,1086.75,1085.00,1085.00,665,988,1653.00
04/25/2002,09:03,1085.25,1085.50,1084.50,1085.25,862,968,1830.00
04/25/2002,09:04,1085.25,1087.00,1085.25,1086.75,1057,1226,2283.00
04/25/2002,09:05,1086.50,1087.50,1085.75,1086.00,864,1521,2385.00
04/25/2002,09:06,1086.00,1087.50,1085.75,1087.25,964,571,1535.00
04/25/2002,09:07,1087.00,1088.50,1086.75,1088.50,1405,801,2206.00
04/25/2002,09:08,1088.50,1089.25,1088.25,1088.75,1022,762,1784.00
04/25/2002,09:09,1088.75,1089.25,1088.50,1089.25,484,594,1078.00
04/25/2002,09:10,1089.25,1089.75,1089.00,1089.25,1008,806,1814.00
04/25/2002,09:11,1089.25,1090.25,1089.00,1090.00,1275,622,1897.00
04/25/2002,09:12,1090.00,1090.25,1089.25,1090.25,699,393,1092.00
04/25/2002,09:13,1090.25,1090.25,1089.00,1089.00,674,588,1262.00
04/25/2002,09:14,1089.25,1090.00,1089.00,1089.75,740,729,1469.00
04/25/2002,09:15,1089.50,1089.75,1088.50,1089.00,434,739,1173.00
04/25/2002,09:16,1089.25,1090.75,1089.00,1090.75,1494,583,2077.00
04/25/2002,09:17,1090.75,1091.50,1090.25,1091.50,1173,973,2146.00
04/25/2002,09:18,1091.50,1091.75,1091.00,1091.50,776,1090,1866.00
04/25/2002,09:19,1091.25,1091.50,1090.75,1091.00,724,1460,2184.00
04/25/2002,09:20,1090.75,1091.00,1090.50,1091.00,732,587,1319.00
04/25/2002,09:21,1091.00,1091.25,1090.50,1090.75,635,951,1586.00
04/25/2002,09:22,1090.75,1091.00,1090.25,1090.75,328,454,782.00
04/25/2002,09:23,1090.50,1091.50,1090.50,1091.50,865,518,1383.00
04/25/2002,09:24,1091.50,1092.25,1091.25,1092.00,844,750,1594.00
04/25/2002,09:25,1091.75,1092.00,1091.50,1091.75,684,469,1153.00
04/25/2002,09:26,1091.50,1091.75,1091.25,1091.50,490,401,891.00
04/25/2002,09:27,1091.50,1093.00,1091.25,1093.00,1609,660,2269.00
04/25/2002,09:28,1093.00,1093.00,1092.25,1092.50,691,769,1460.00
04/25/2002,09:29,1092.50,1093.25,1092.25,1092.75,799,383,1182.00
04/25/2002,09:30,1092.50,1093.25,1092.25,1092.50,754,993,1747.00
04/25/2002,09:31,1092.50,1092.75,1092.00,1092.50,618,870,1488.00
04/25/2002,09:32,1092.50,1093.50,1092.25,1093.50,767,103,870.00
04/25/2002,09:33,1093.50,1094.50,1093.25,1094.25,1148,565,1713.00
04/25/2002,09:34,1094.25,1094.75,1094.00,1094.00,594,765,1359.00
04/25/2002,09:35,1094.25,1094.25,1093.50,1093.50,541,778,1319.00
04/25/2002,09:36,1093.50,1094.00,1093.50,1094.00,553,375,928.00
04/25/2002,09:37,1094.00,1094.50,1093.75,1094.25,1028,474,1502.00
04/25/2002,09:38,1094.00,1094.50,1093.50,1093.50,394,821,1215.00
04/25/2002,09:39,1093.75,1093.75,1093.25,1093.50,478,265,743.00
04/25/2002,09:40,1093.50,1093.75,1093.25,1093.25,260,502,762.00
04/25/2002,09:41,1093.25,1093.50,1092.75,1093.25,574,800,1374.00
04/25/2002,09:42,1093.25,1093.50,1093.00,1093.00,262,581,843.00
04/25/2002,09:43,1093.00,1093.25,1092.75,1092.75,289,376,665.00
04/25/2002,09:44,1093.00,1093.50,1092.75,1093.25,428,341,769.00
04/25/2002,09:45,1093.50,1093.75,1093.25,1093.75,579,433,1012.00
04/25/2002,09:46,1093.50,1093.75,1093.00,1093.00,105,554,659.00
04/25/2002,09:47,1093.00,1093.00,1092.75,1093.00,557,474,1031.00
04/25/2002,09:48,1093.25,1093.50,1092.75,1093.50,543,347,890.00
04/25/2002,09:49,1093.50,1093.50,1092.75,1092.75,277,477,754.00
04/25/2002,09:50,1092.75,1092.75,1091.75,1092.00,394,1064,1458.00
04/25/2002,09:51,1091.75,1092.00,1091.00,1091.25,630,1036,1666.00
04/25/2002,09:52,1091.50,1091.50,1090.50,1090.75,766,829,1595.00
04/25/2002,09:53,1090.50,1091.25,1090.50,1091.25,1030,329,1359.00
04/25/2002,09:54,1091.25,1091.75,1091.00,1091.50,610,306,916.00
04/25/2002,09:55,1091.50,1091.75,1091.00,1091.00,685,476,1161.00
04/25/2002,09:56,1091.00,1092.25,1090.75,1092.25,1024,620,1644.00
04/25/2002,09:57,1092.25,1093.00,1092.25,1092.75,849,581,1430.00
04/25/2002,09:58,1092.50,1093.25,1092.50,1093.00,650,319,969.00
04/25/2002,09:59,1093.00,1093.25,1092.75,1093.00,392,567,959.00
04/25/2002,10:00,1092.75,1093.00,1092.50,1092.75,239,681,920.00
04/25/2002,10:01,1092.75,1093.00,1092.00,1092.25,114,612,726.00
04/25/2002,10:02,1092.25,1092.50,1091.75,1091.75,131,405,536.00
04/25/2002,10:03,1091.75,1092.25,1091.50,1092.00,322,363,685.00
04/25/2002,10:04,1092.25,1092.75,1092.00,1092.25,287,222,509.00
04/25/2002,10:05,1092.00,1092.00,1090.75,1090.75,364,875,1239.00
04/25/2002,10:06,1091.00,1091.00,1090.50,1090.50,64,638,702.00
04/25/2002,10:07,1090.50,1091.50,1090.25,1091.25,856,495,1351.00
04/25/2002,10:08,1091.50,1091.75,1091.25,1091.50,273,218,491.00
04/25/2002,10:09,1091.50,1092.25,1091.50,1092.00,323,169,492.00
04/25/2002,10:10,1092.00,1092.25,1091.75,1091.75,423,266,689.00
04/25/2002,10:11,1091.75,1092.00,1091.25,1091.50,106,708,814.00
04/25/2002,10:12,1091.50,1092.00,1091.50,1091.75,113,156,269.00
04/25/2002,10:13,1092.00,1092.25,1091.50,1091.75,418,272,690.00
04/25/2002,10:14,1091.50,1091.75,1090.75,1090.75,270,1325,1595.00
04/25/2002,10:15,1091.00,1091.50,1091.00,1091.50,731,206,937.00
04/25/2002,10:16,1091.50,1091.75,1091.25,1091.50,151,144,295.00
04/25/2002,10:17,1091.50,1092.00,1091.50,1091.50,458,297,755.00
04/25/2002,10:18,1091.75,1092.25,1091.50,1092.25,516,127,643.00
04/25/2002,10:19,1092.25,1092.25,1091.25,1091.25,144,690,834.00
04/25/2002,10:20,1091.25,1091.50,1090.75,1091.25,362,366,728.00
04/25/2002,10:21,1091.00,1091.50,1090.75,1091.50,446,591,1037.00
04/25/2002,10:22,1091.25,1091.75,1091.25,1091.50,123,109,232.00
04/25/2002,10:23,1091.50,1092.00,1091.50,1092.00,492,262,754.00
04/25/2002,10:24,1092.00,1092.50,1092.00,1092.00,296,189,485.00
04/25/2002,10:25,1092.25,1092.50,1092.00,1092.25,236,204,440.00
04/25/2002,10:26,1092.50,1093.00,1092.25,1092.75,378,299,677.00
04/25/2002,10:27,1092.75,1093.25,1092.50,1093.00,672,369,1041.00
04/25/2002,10:28,1093.25,1093.75,1093.00,1093.75,1069,659,1728.00
04/25/2002,10:29,1093.75,1093.75,1092.75,1093.00,56,658,714.00
04/25/2002,10:30,1092.75,1093.00,1092.75,1093.00,216,87,303.00
04/25/2002,10:31,1093.00,1093.25,1092.75,1093.25,445,216,661.00
04/25/2002,10:32,1093.25,1093.25,1093.00,1093.25,94,71,165.00
04/25/2002,10:33,1093.25,1093.75,1093.25,1093.50,594,383,977.00
04/25/2002,10:34,1093.50,1093.50,1093.00,1093.50,162,196,358.00
04/25/2002,10:35,1093.25,1093.25,1091.50,1091.50,302,1771,2073.00
04/25/2002,10:36,1091.25,1091.50,1088.50,1089.00,1142,2056,3198.00
04/25/2002,10:37,1089.00,1089.25,1087.25,1088.25,1734,1884,3618.00
04/25/2002,10:38,1088.25,1091.75,1088.25,1091.50,1527,732,2259.00
04/25/2002,10:39,1091.75,1093.00,1091.00,1092.50,1542,737,2279.00
04/25/2002,10:40,1092.50,1092.75,1091.50,1092.50,534,408,942.00
04/25/2002,10:41,1092.50,1092.75,1090.00,1090.50,703,1065,1768.00
04/25/2002,10:42,1090.50,1092.25,1090.50,1091.50,978,591,1569.00
04/25/2002,10:43,1091.25,1092.25,1090.75,1091.00,395,633,1028.00
04/25/2002,10:44,1091.00,1092.00,1090.75,1092.00,448,79,527.00
04/25/2002,10:45,1092.00,1092.50,1092.00,1092.00,589,610,1199.00
04/25/2002,10:46,1092.00,1092.50,1090.25,1090.25,838,1573,2411.00
04/25/2002,10:47,1090.25,1092.50,1090.00,1091.50,1430,1051,2481.00
04/25/2002,10:48,1091.50,1091.75,1088.25,1088.50,809,1818,2627.00
04/25/2002,10:49,1088.75,1091.50,1088.50,1091.25,1375,792,2167.00
04/25/2002,10:50,1091.00,1092.00,1089.50,1089.75,698,1182,1880.00
04/25/2002,10:51,1090.00,1091.00,1089.75,1090.25,610,543,1153.00
04/25/2002,10:52,1090.50,1091.50,1090.00,1091.25,784,402,1186.00
04/25/2002,10:53,1091.25,1091.75,1090.75,1091.25,552,754,1306.00
04/25/2002,10:54,1091.25,1091.25,1090.00,1090.25,818,632,1450.00
04/25/2002,10:55,1090.50,1090.50,1089.25,1089.75,606,647,1253.00
04/25/2002,10:56,1089.50,1090.00,1088.75,1089.50,602,840,1442.00
04/25/2002,10:57,1089.50,1090.50,1089.25,1090.25,603,390,993.00
04/25/2002,10:58,1090.25,1091.00,1090.00,1090.75,902,526,1428.00
04/25/2002,10:59,1091.00,1091.50,1090.50,1091.25,976,609,1585.00
04/25/2002,11:00,1091.00,1092.25,1091.00,1092.25,1289,449,1738.00
04/25/2002,11:01,1092.25,1092.25,1090.75,1091.00,271,761,1032.00
04/25/2002,11:02,1091.25,1091.50,1091.25,1091.25,326,238,564.00
04/25/2002,11:03,1091.50,1092.25,1091.50,1091.75,736,233,969.00
04/25/2002,11:04,1091.75,1091.75,1091.00,1091.25,120,432,552.00
04/25/2002,11:05,1091.50,1091.50,1090.75,1090.75,114,252,366.00
04/25/2002,11:06,1091.00,1091.75,1090.75,1091.25,399,242,641.00
04/25/2002,11:07,1091.25,1091.50,1090.75,1091.25,222,204,426.00
04/25/2002,11:08,1091.25,1091.50,1091.00,1091.25,133,524,657.00
04/25/2002,11:09,1091.25,1091.75,1091.25,1091.50,430,235,665.00
04/25/2002,11:10,1091.50,1091.50,1090.50,1090.75,62,481,543.00
04/25/2002,11:11,1091.00,1091.00,1089.75,1090.00,298,752,1050.00
04/25/2002,11:12,1090.00,1091.00,1089.75,1090.75,778,334,1112.00
04/25/2002,11:13,1090.75,1090.75,1090.25,1090.75,146,107,253.00
04/25/2002,11:14,1090.75,1091.00,1090.50,1090.75,204,338,542.00
04/25/2002,11:15,1090.50,1090.75,1090.25,1090.50,122,91,213.00
04/25/2002,11:16,1090.50,1090.75,1090.00,1090.00,5,280,285.00
04/25/2002,11:17,1090.00,1090.25,1089.00,1089.25,317,621,938.00
04/25/2002,11:18,1089.25,1090.25,1089.25,1090.25,664,262,926.00
04/25/2002,11:19,1090.25,1090.50,1089.75,1090.25,391,380,771.00
04/25/2002,11:20,1090.25,1091.00,1090.25,1090.75,448,165,613.00
04/25/2002,11:21,1090.75,1090.75,1090.00,1090.00,183,445,628.00
04/25/2002,11:22,1090.00,1090.50,1089.75,1090.25,152,223,375.00
04/25/2002,11:23,1090.50,1090.75,1090.25,1090.50,163,55,218.00
04/25/2002,11:24,1090.25,1090.50,1090.25,1090.25,17,16,33.00
04/25/2002,11:25,1090.25,1090.50,1089.75,1090.00,250,451,701.00
04/25/2002,11:26,1090.00,1090.00,1089.50,1089.75,164,359,523.00
04/25/2002,11:27,1089.75,1090.00,1089.25,1089.50,128,202,330.00
04/25/2002,11:28,1089.50,1090.25,1089.50,1089.75,337,129,466.00
04/25/2002,11:29,1089.50,1090.00,1089.00,1089.25,171,380,551.00
04/25/2002,11:30,1089.25,1090.00,1089.25,1089.50,279,114,393.00
04/25/2002,11:31,1089.50,1089.75,1089.25,1089.25,115,161,276.00
04/25/2002,11:32,1089.25,1089.50,1088.50,1088.50,130,969,1099.00
04/25/2002,11:33,1088.50,1088.75,1088.50,1088.50,56,142,198.00
04/25/2002,11:34,1088.25,1088.25,1088.25,1088.25,0,2,2.00
04/25/2002,11:35,1088.50,1089.25,1088.25,1088.75,386,130,516.00
04/25/2002,11:36,1088.50,1088.75,1088.25,1088.50,135,109,244.00
04/25/2002,11:37,1088.50,1089.00,1088.50,1088.50,108,153,261.00
04/25/2002,11:38,1088.50,1088.75,1088.00,1088.50,85,152,237.00
04/25/2002,11:39,1088.25,1089.00,1088.00,1088.75,160,95,255.00
04/25/2002,11:40,1088.75,1088.75,1088.50,1088.75,126,256,382.00
04/25/2002,11:41,1088.50,1088.75,1088.25,1088.75,72,103,175.00
04/25/2002,11:42,1088.75,1089.00,1088.50,1089.00,330,125,455.00
04/25/2002,11:43,1089.25,1089.25,1088.75,1089.25,333,170,503.00
04/25/2002,11:44,1089.00,1089.25,1088.50,1088.75,60,94,154.00
04/25/2002,11:45,1089.00,1089.00,1088.25,1088.75,70,214,284.00
04/25/2002,11:46,1089.00,1089.00,1088.25,1088.50,197,108,305.00
04/25/2002,11:47,1088.50,1089.00,1088.25,1088.75,355,314,669.00
04/25/2002,11:48,1088.75,1089.25,1088.50,1089.25,449,191,640.00
04/25/2002,11:49,1089.25,1089.50,1089.00,1089.25,224,198,422.00
04/25/2002,11:50,1089.25,1089.50,1089.25,1089.25,68,165,233.00
04/25/2002,11:51,1089.25,1089.50,1089.00,1089.25,131,282,413.00
04/25/2002,11:52,1089.25,1089.50,1088.75,1088.75,64,316,380.00
04/25/2002,11:53,1088.75,1089.25,1088.75,1089.00,141,53,194.00
04/25/2002,11:54,1089.00,1089.00,1088.75,1088.75,81,110,191.00
04/25/2002,11:55,1088.75,1089.00,1088.75,1088.75,192,96,288.00
04/25/2002,11:56,1088.75,1089.00,1088.75,1089.00,2,105,107.00
04/25/2002,11:57,1089.00,1089.00,1088.50,1088.75,71,187,258.00
04/25/2002,11:58,1088.75,1089.00,1088.75,1088.75,95,56,151.00
04/25/2002,11:59,1089.00,1089.25,1088.50,1088.50,125,212,337.00
04/25/2002,12:00,1088.50,1089.00,1088.50,1088.75,95,158,253.00
04/25/2002,12:01,1088.75,1089.25,1088.75,1089.25,206,185,391.00
04/25/2002,12:02,1089.25,1089.75,1089.25,1089.25,271,94,365.00
04/25/2002,12:03,1089.50,1090.25,1089.25,1090.25,382,25,407.00
04/25/2002,12:04,1090.25,1090.50,1090.00,1090.50,338,155,493.00
04/25/2002,12:05,1090.50,1091.25,1090.25,1091.25,795,126,921.00
04/25/2002,12:06,1091.25,1091.50,1091.00,1091.25,518,145,663.00
04/25/2002,12:07,1091.25,1091.50,1091.00,1091.00,174,344,518.00
04/25/2002,12:08,1091.00,1091.25,1090.75,1091.00,51,145,196.00
04/25/2002,12:09,1091.00,1091.25,1090.75,1091.25,228,31,259.00
04/25/2002,12:10,1091.50,1092.00,1091.25,1091.50,555,295,850.00
04/25/2002,12:11,1091.75,1091.75,1091.00,1091.25,101,233,334.00
04/25/2002,12:12,1091.25,1091.50,1090.75,1091.00,21,284,305.00
04/25/2002,12:13,1091.00,1091.25,1090.75,1091.25,331,255,586.00
04/25/2002,12:14,1091.25,1091.75,1091.00,1091.75,275,142,417.00
04/25/2002,12:15,1091.50,1092.25,1091.50,1092.00,559,368,927.00
04/25/2002,12:16,1092.25,1092.25,1091.75,1092.00,138,353,491.00
04/25/2002,12:17,1092.00,1092.25,1091.50,1092.25,454,321,775.00
04/25/2002,12:18,1092.25,1092.50,1091.75,1092.00,409,214,623.00
04/25/2002,12:19,1092.00,1092.00,1091.50,1091.75,88,639,727.00
04/25/2002,12:20,1091.75,1093.00,1091.75,1092.75,833,446,1279.00
04/25/2002,12:21,1092.75,1093.00,1092.25,1092.75,468,198,666.00
04/25/2002,12:22,1092.75,1093.25,1092.25,1092.75,639,671,1310.00
04/25/2002,12:23,1092.75,1092.75,1092.25,1092.25,3,473,476.00
04/25/2002,12:24,1092.25,1092.25,1091.50,1092.00,267,607,874.00
04/25/2002,12:25,1092.00,1092.00,1091.75,1091.75,134,98,232.00
04/25/2002,12:26,1091.75,1092.00,1091.25,1091.25,268,694,962.00
04/25/2002,12:27,1091.50,1092.00,1091.25,1092.00,180,1,181.00
04/25/2002,12:28,1092.00,1092.50,1092.00,1092.50,330,8,338.00
04/25/2002,12:29,1092.50,1092.50,1092.25,1092.50,149,61,210.00
04/25/2002,12:30,1092.50,1092.50,1091.75,1092.00,97,155,252.00
04/25/2002,12:31,1092.00,1092.25,1091.75,1092.00,201,94,295.00
04/25/2002,12:32,1092.00,1092.50,1091.75,1092.25,161,115,276.00
04/25/2002,12:33,1092.25,1092.50,1092.00,1092.00,55,216,271.00
04/25/2002,12:34,1092.00,1092.50,1092.00,1092.25,235,54,289.00
04/25/2002,12:35,1092.25,1092.50,1092.00,1092.50,113,66,179.00
04/25/2002,12:36,1092.25,1092.75,1092.25,1092.50,92,123,215.00
04/25/2002,12:37,1092.50,1093.00,1092.25,1092.75,285,222,507.00
04/25/2002,12:38,1092.75,1093.75,1092.75,1093.50,982,489,1471.00
04/25/2002,12:39,1093.50,1094.00,1093.50,1093.75,173,222,395.00
04/25/2002,12:40,1093.75,1094.00,1093.50,1093.75,207,121,328.00
04/25/2002,12:41,1093.50,1094.25,1093.50,1093.75,338,228,566.00
04/25/2002,12:42,1093.75,1093.75,1093.25,1093.25,164,395,559.00
04/25/2002,12:43,1093.25,1093.50,1093.00,1093.25,165,169,334.00
04/25/2002,12:44,1093.25,1093.50,1093.00,1093.25,51,39,90.00
04/25/2002,12:45,1093.00,1093.50,1093.00,1093.50,287,19,306.00
04/25/2002,12:46,1093.75,1093.75,1093.25,1093.25,70,204,274.00
04/25/2002,12:47,1093.25,1093.50,1092.75,1092.75,2,313,315.00
04/25/2002,12:48,1092.75,1093.00,1092.75,1092.75,129,63,192.00
04/25/2002,12:49,1093.00,1093.00,1092.75,1092.75,72,152,224.00
04/25/2002,12:50,1093.00,1093.00,1092.50,1092.75,209,105,314.00
04/25/2002,12:51,1092.75,1093.00,1092.50,1092.75,254,65,319.00
04/25/2002,12:52,1092.50,1093.00,1092.50,1093.00,189,139,328.00
04/25/2002,12:53,1093.00,1093.00,1092.75,1093.00,43,112,155.00
04/25/2002,12:54,1093.00,1093.00,1092.50,1092.75,132,135,267.00
04/25/2002,12:55,1092.75,1093.25,1092.50,1092.75,283,259,542.00
04/25/2002,12:56,1092.75,1093.00,1092.75,1092.75,24,206,230.00
04/25/2002,12:57,1092.75,1092.75,1092.25,1092.25,294,422,716.00
04/25/2002,12:58,1092.50,1092.75,1092.25,1092.25,285,195,480.00
04/25/2002,12:59,1092.25,1092.50,1092.00,1092.50,195,151,346.00
04/25/2002,13:00,1092.25,1092.50,1091.75,1092.25,129,218,347.00
04/25/2002,13:01,1092.25,1092.25,1091.75,1092.25,171,251,422.00
04/25/2002,13:02,1092.25,1092.75,1092.25,1092.50,245,155,400.00
04/25/2002,13:03,1092.50,1092.75,1092.00,1092.50,169,364,533.00
04/25/2002,13:04,1092.50,1092.50,1092.00,1092.00,99,143,242.00
04/25/2002,13:05,1092.00,1092.25,1091.50,1091.75,42,486,528.00
04/25/2002,13:06,1091.50,1092.75,1091.50,1092.75,640,112,752.00
04/25/2002,13:07,1092.50,1093.25,1092.50,1093.25,482,126,608.00
04/25/2002,13:08,1093.25,1093.50,1092.75,1092.75,217,219,436.00
04/25/2002,13:09,1092.75,1093.25,1092.75,1092.75,40,42,82.00
04/25/2002,13:10,1092.75,1093.00,1092.50,1092.50,55,228,283.00
04/25/2002,13:11,1092.50,1092.75,1092.25,1092.50,8,135,143.00
04/25/2002,13:12,1092.50,1092.75,1092.25,1092.50,148,234,382.00
04/25/2002,13:13,1092.50,1092.75,1092.25,1092.75,188,80,268.00
04/25/2002,13:14,1092.75,1092.75,1092.25,1092.50,140,193,333.00
04/25/2002,13:15,1092.50,1092.50,1091.00,1091.25,243,736,979.00
04/25/2002,13:16,1091.25,1091.50,1089.75,1090.25,746,1172,1918.00
04/25/2002,13:17,1090.00,1091.00,1090.00,1090.75,429,170,599.00
04/25/2002,13:18,1091.00,1091.00,1090.25,1090.50,259,555,814.00
04/25/2002,13:19,1090.75,1091.25,1090.75,1091.00,376,165,541.00
04/25/2002,13:20,1090.75,1091.25,1090.50,1091.00,473,400,873.00
04/25/2002,13:21,1091.00,1091.25,1090.50,1091.00,271,435,706.00
04/25/2002,13:22,1091.25,1091.75,1091.25,1091.50,543,291,834.00
04/25/2002,13:23,1091.50,1091.75,1091.25,1091.50,410,315,725.00
04/25/2002,13:24,1091.25,1091.50,1091.25,1091.50,292,2,294.00
04/25/2002,13:25,1091.50,1091.75,1091.25,1091.50,269,31,300.00
04/25/2002,13:26,1091.50,1091.50,1090.75,1091.25,284,626,910.00
04/25/2002,13:27,1091.25,1092.00,1091.25,1092.00,606,138,744.00
04/25/2002,13:28,1092.00,1092.00,1091.50,1091.75,141,182,323.00
04/25/2002,13:29,1091.50,1091.75,1090.00,1090.25,127,757,884.00
04/25/2002,13:30,1090.00,1090.75,1089.75,1090.50,434,320,754.00
04/25/2002,13:31,1090.50,1091.50,1090.50,1091.50,770,429,1199.00
04/25/2002,13:32,1091.25,1091.50,1090.00,1090.25,117,916,1033.00
04/25/2002,13:33,1090.25,1090.50,1089.50,1089.50,250,740,990.00
04/25/2002,13:34,1089.50,1089.75,1089.00,1089.50,471,387,858.00
04/25/2002,13:35,1089.25,1089.75,1089.00,1089.25,449,528,977.00
04/25/2002,13:36,1089.50,1090.25,1089.25,1089.75,570,789,1359.00
04/25/2002,13:37,1089.50,1090.25,1089.50,1090.00,474,210,684.00
04/25/2002,13:38,1090.00,1090.00,1089.50,1089.50,201,709,910.00
04/25/2002,13:39,1089.50,1090.00,1089.25,1089.50,374,289,663.00
04/25/2002,13:40,1089.50,1089.75,1089.00,1089.75,270,256,526.00
04/25/2002,13:41,1089.75,1090.25,1089.50,1090.25,724,155,879.00
04/25/2002,13:42,1090.00,1090.50,1090.00,1090.25,218,124,342.00
04/25/2002,13:43,1090.25,1090.25,1090.00,1090.00,56,19,75.00
04/25/2002,13:44,1090.25,1090.50,1090.00,1090.25,367,197,564.00
04/25/2002,13:45,1090.25,1091.25,1090.25,1091.25,1107,168,1275.00
04/25/2002,13:46,1091.25,1091.75,1091.00,1091.50,493,315,808.00
04/25/2002,13:47,1091.50,1092.25,1091.25,1092.00,1006,343,1349.00
04/25/2002,13:48,1092.00,1092.75,1091.75,1092.50,735,508,1243.00
04/25/2002,13:49,1092.50,1092.75,1092.25,1092.50,404,322,726.00
04/25/2002,13:50,1092.50,1092.50,1092.00,1092.25,298,194,492.00
04/25/2002,13:51,1092.25,1092.50,1092.00,1092.00,87,188,275.00
04/25/2002,13:52,1092.00,1092.25,1091.75,1092.00,451,295,746.00
04/25/2002,13:53,1092.00,1092.25,1092.00,1092.00,440,51,491.00
04/25/2002,13:54,1092.00,1092.25,1091.75,1092.00,100,279,379.00
04/25/2002,13:55,1092.00,1092.00,1091.75,1091.75,226,90,316.00
04/25/2002,13:56,1091.75,1091.75,1090.50,1090.50,70,1029,1099.00
04/25/2002,13:57,1090.75,1091.00,1090.25,1090.75,293,318,611.00
04/25/2002,13:58,1090.75,1091.00,1090.00,1090.50,320,408,728.00
04/25/2002,13:59,1090.50,1090.75,1090.00,1090.50,384,429,813.00
04/25/2002,14:00,1090.50,1090.50,1089.75,1090.25,319,462,781.00
04/25/2002,14:01,1090.25,1090.50,1089.50,1090.50,311,420,731.00
04/25/2002,14:02,1090.50,1091.25,1090.25,1091.00,759,87,846.00
04/25/2002,14:03,1090.75,1091.00,1090.75,1090.75,9,218,227.00
04/25/2002,14:04,1090.50,1090.50,1089.75,1089.75,63,878,941.00
04/25/2002,14:05,1089.50,1090.00,1088.50,1088.50,415,967,1382.00
04/25/2002,14:06,1088.75,1088.75,1088.25,1088.50,425,952,1377.00
04/25/2002,14:07,1088.50,1089.00,1088.00,1089.00,511,799,1310.00
04/25/2002,14:08,1089.00,1089.00,1088.25,1088.50,219,368,587.00
04/25/2002,14:09,1088.50,1088.75,1088.25,1088.25,145,473,618.00
04/25/2002,14:10,1088.25,1088.50,1086.75,1086.75,730,1620,2350.00
04/25/2002,14:11,1086.75,1088.00,1086.75,1087.75,478,243,721.00
04/25/2002,14:12,1087.75,1088.00,1087.25,1087.75,285,590,875.00
04/25/2002,14:13,1087.75,1088.00,1087.25,1087.50,309,468,777.00
04/25/2002,14:14,1087.75,1087.75,1086.25,1086.50,325,983,1308.00
04/25/2002,14:15,1086.50,1087.00,1086.25,1087.00,574,388,962.00
04/25/2002,14:16,1087.00,1087.25,1086.50,1086.50,401,531,932.00
04/25/2002,14:17,1086.50,1086.75,1085.75,1086.00,559,1099,1658.00
04/25/2002,14:18,1085.75,1087.25,1085.75,1087.25,930,373,1303.00
04/25/2002,14:19,1087.00,1087.25,1086.50,1087.00,376,785,1161.00
04/25/2002,14:20,1087.25,1087.25,1086.50,1087.00,387,610,997.00
04/25/2002,14:21,1087.00,1087.75,1087.00,1087.50,745,256,1001.00
04/25/2002,14:22,1087.50,1088.00,1087.50,1087.75,277,262,539.00
04/25/2002,14:23,1087.50,1088.50,1087.50,1088.00,704,287,991.00
04/25/2002,14:24,1088.00,1088.50,1088.00,1088.25,236,351,587.00
04/25/2002,14:25,1088.25,1088.25,1087.75,1088.00,236,194,430.00
04/25/2002,14:26,1088.00,1088.50,1087.75,1088.50,343,108,451.00
04/25/2002,14:27,1088.25,1088.50,1087.50,1087.75,159,296,455.00
04/25/2002,14:28,1087.75,1088.25,1087.75,1088.25,278,53,331.00
04/25/2002,14:29,1088.25,1089.25,1087.75,1089.25,1242,446,1688.00
04/25/2002,14:30,1089.25,1090.25,1089.00,1090.25,1020,392,1412.00
04/25/2002,14:31,1090.25,1090.50,1089.75,1090.25,690,593,1283.00
04/25/2002,14:32,1090.00,1090.50,1089.75,1090.00,246,248,494.00
04/25/2002,14:33,1089.75,1090.00,1089.50,1089.50,275,200,475.00
04/25/2002,14:34,1089.50,1090.00,1089.25,1090.00,294,169,463.00
04/25/2002,14:35,1089.75,1090.00,1089.50,1089.75,143,256,399.00
04/25/2002,14:36,1089.75,1090.75,1089.75,1090.50,755,359,1114.00
04/25/2002,14:37,1090.50,1091.50,1090.25,1091.50,967,309,1276.00
04/25/2002,14:38,1091.50,1092.25,1091.50,1091.75,957,624,1581.00
04/25/2002,14:39,1091.75,1092.75,1091.50,1092.75,1029,268,1297.00
04/25/2002,14:40,1092.50,1093.25,1092.25,1092.25,988,1165,2153.00
04/25/2002,14:41,1092.25,1092.50,1091.75,1092.50,419,554,973.00
04/25/2002,14:42,1092.50,1092.75,1092.00,1092.50,360,360,720.00
04/25/2002,14:43,1092.25,1092.50,1091.75,1092.00,208,346,554.00
04/25/2002,14:44,1091.75,1092.00,1091.00,1091.25,269,705,974.00
04/25/2002,14:45,1091.25,1091.75,1091.00,1091.50,309,99,408.00
04/25/2002,14:46,1091.50,1091.75,1091.25,1091.75,251,75,326.00
04/25/2002,14:47,1091.75,1091.75,1091.50,1091.75,104,429,533.00
04/25/2002,14:48,1091.75,1092.75,1091.50,1092.75,1185,200,1385.00
04/25/2002,14:49,1092.75,1093.25,1092.25,1092.50,623,599,1222.00
04/25/2002,14:50,1092.50,1093.00,1092.00,1092.50,501,457,958.00
04/25/2002,14:51,1092.50,1093.75,1092.50,1093.25,1052,359,1411.00
04/25/2002,14:52,1093.25,1093.50,1093.00,1093.25,220,633,853.00
04/25/2002,14:53,1093.00,1093.25,1092.75,1092.75,287,523,810.00
04/25/2002,14:54,1092.75,1093.00,1092.50,1092.75,235,171,406.00
04/25/2002,14:55,1092.75,1092.75,1091.50,1091.75,470,795,1265.00
04/25/2002,14:56,1092.00,1092.25,1091.50,1092.00,301,179,480.00
04/25/2002,14:57,1092.00,1092.25,1091.75,1091.75,346,537,883.00
04/25/2002,14:58,1091.75,1092.25,1091.50,1092.25,557,577,1134.00
04/25/2002,14:59,1092.25,1093.00,1092.00,1092.50,841,385,1226.00
04/25/2002,15:00,1092.50,1092.50,1091.00,1091.00,404,907,1311.00
04/25/2002,15:01,1091.25,1092.50,1090.75,1092.50,879,637,1516.00
04/25/2002,15:02,1092.25,1093.25,1092.25,1093.00,1262,536,1798.00
04/25/2002,15:03,1093.00,1093.25,1092.75,1092.75,482,337,819.00
04/25/2002,15:04,1092.75,1093.00,1092.25,1092.50,203,268,471.00
04/25/2002,15:05,1092.50,1093.00,1092.50,1093.00,309,94,403.00
04/25/2002,15:06,1093.00,1093.00,1092.50,1092.50,115,195,310.00
04/25/2002,15:07,1092.75,1093.00,1092.50,1093.00,345,113,458.00
04/25/2002,15:08,1093.00,1093.25,1092.75,1093.00,139,165,304.00
04/25/2002,15:09,1093.25,1093.25,1093.00,1093.00,109,76,185.00
04/25/2002,15:10,1093.25,1093.50,1093.00,1093.25,564,174,738.00
04/25/2002,15:11,1093.25,1093.50,1092.75,1092.75,70,378,448.00
04/25/2002,15:12,1092.75,1093.00,1092.50,1092.75,89,194,283.00
04/25/2002,15:13,1093.00,1093.00,1092.50,1093.00,139,111,250.00
04/25/2002,15:14,1092.75,1093.00,1092.50,1092.75,233,100,333.00
04/25/2002,15:15,1093.00,1093.00,1092.25,1092.50,470,589,1059.00
04/25/2002,15:46,1093.00,1093.75,1093.00,1093.75,54,0,54.00
04/25/2002,15:47,1093.50,1093.75,1093.00,1093.50,21,38,59.00
04/25/2002,15:48,1093.50,1093.50,1093.00,1093.00,2,7,9.00
04/25/2002,15:49,1093.25,1093.50,1093.25,1093.50,14,0,14.00
04/25/2002,15:50,1093.25,1093.25,1093.25,1093.25,0,6,6.00
04/25/2002,15:52,1093.00,1093.25,1093.00,1093.25,30,1,31.00
04/25/2002,15:53,1093.25,1093.25,1093.00,1093.25,11,8,19.00
04/25/2002,15:54,1093.00,1093.00,1093.00,1093.00,0,1,1.00
04/25/2002,15:55,1093.25,1093.25,1093.25,1093.25,2,0,2.00
04/25/2002,15:56,1093.00,1093.00,1093.00,1093.00,0,27,27.00
04/25/2002,15:57,1092.75,1092.75,1092.75,1092.75,0,6,6.00
04/25/2002,15:58,1092.75,1093.00,1092.75,1093.00,3,1,4.00
04/25/2002,15:59,1093.00,1093.00,1093.00,1093.00,11,0,11.00
04/25/2002,16:00,1093.25,1093.25,1093.00,1093.00,34,22,56.00
04/25/2002,17:01,1093.75,1093.75,1093.75,1093.75,0,1,1.00
04/25/2002,17:02,1093.75,1093.75,1093.75,1093.75,0,2,2.00
04/25/2002,17:03,1093.75,1093.75,1093.75,1093.75,0,1,1.00
04/25/2002,17:04,1093.75,1093.75,1093.75,1093.75,0,2,2.00
04/25/2002,17:06,1093.75,1093.75,1093.75,1093.75,0,1,1.00
04/25/2002,17:07,1093.75,1093.75,1093.75,1093.75,0,1,1.00
04/25/2002,17:08,1093.75,1094.00,1093.75,1094.00,12,1,13.00
04/25/2002,17:11,1094.25,1094.25,1094.25,1094.25,9,0,9.00
04/25/2002,17:15,1094.50,1094.50,1094.50,1094.50,8,0,8.00
04/25/2002,17:16,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,17:17,1094.75,1094.75,1094.50,1094.50,2,17,19.00
04/25/2002,17:18,1094.25,1094.25,1094.25,1094.25,0,5,5.00
04/25/2002,17:22,1094.50,1095.00,1094.50,1095.00,40,1,41.00
04/25/2002,17:23,1095.00,1095.25,1095.00,1095.25,39,0,39.00
04/25/2002,17:24,1095.25,1096.00,1095.00,1096.00,24,1,25.00
04/25/2002,17:25,1095.75,1096.00,1095.25,1095.50,11,3,14.00
04/25/2002,17:26,1095.50,1095.50,1095.50,1095.50,1,0,1.00
04/25/2002,17:27,1095.50,1095.50,1095.50,1095.50,5,0,5.00
04/25/2002,17:28,1095.75,1095.75,1095.75,1095.75,1,0,1.00
04/25/2002,17:29,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/25/2002,17:30,1095.75,1095.75,1095.50,1095.50,4,2,6.00
04/25/2002,17:31,1095.50,1095.50,1095.25,1095.25,0,5,5.00
04/25/2002,17:33,1095.50,1095.50,1095.25,1095.25,2,2,4.00
04/25/2002,17:36,1095.50,1095.50,1095.50,1095.50,1,0,1.00
04/25/2002,17:37,1095.50,1095.50,1095.50,1095.50,1,0,1.00
04/25/2002,17:38,1095.50,1095.50,1095.50,1095.50,1,0,1.00
04/25/2002,17:39,1095.50,1095.50,1095.50,1095.50,2,0,2.00
04/25/2002,17:40,1095.50,1095.50,1095.50,1095.50,1,0,1.00
04/25/2002,17:41,1095.50,1095.75,1095.50,1095.50,15,1,16.00
04/25/2002,17:42,1095.75,1095.75,1095.75,1095.75,23,0,23.00
04/25/2002,17:44,1095.50,1095.50,1095.50,1095.50,0,5,5.00
04/25/2002,17:47,1095.50,1095.75,1095.50,1095.75,1,3,4.00
04/25/2002,17:48,1095.75,1095.75,1095.75,1095.75,1,0,1.00
04/25/2002,17:50,1095.50,1095.50,1095.50,1095.50,0,12,12.00
04/25/2002,17:51,1095.25,1095.25,1095.25,1095.25,0,10,10.00
04/25/2002,17:54,1095.00,1095.00,1095.00,1095.00,0,3,3.00
04/25/2002,17:55,1095.00,1095.00,1095.00,1095.00,0,2,2.00
04/25/2002,17:56,1095.00,1095.00,1095.00,1095.00,0,3,3.00
04/25/2002,17:57,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/25/2002,18:01,1095.00,1095.00,1095.00,1095.00,0,3,3.00
04/25/2002,18:02,1094.75,1094.75,1094.50,1094.75,2,3,5.00
04/25/2002,18:03,1094.50,1094.50,1094.50,1094.50,0,20,20.00
04/25/2002,18:05,1094.75,1094.75,1094.75,1094.75,5,0,5.00
04/25/2002,18:07,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,18:14,1094.50,1094.75,1094.50,1094.75,3,1,4.00
04/25/2002,18:18,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,18:24,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,18:25,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,18:27,1094.75,1094.75,1094.75,1094.75,3,0,3.00
04/25/2002,18:31,1095.00,1095.00,1095.00,1095.00,5,0,5.00
04/25/2002,18:32,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/25/2002,18:38,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/25/2002,18:41,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/25/2002,18:47,1095.00,1095.00,1095.00,1095.00,5,0,5.00
04/25/2002,18:48,1095.00,1095.00,1095.00,1095.00,3,0,3.00
04/25/2002,18:52,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/25/2002,18:53,1095.00,1095.00,1095.00,1095.00,6,0,6.00
04/25/2002,18:59,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/25/2002,19:01,1095.25,1095.25,1095.25,1095.25,1,0,1.00
04/25/2002,19:06,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/25/2002,19:07,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/25/2002,19:08,1094.75,1094.75,1094.75,1094.75,0,2,2.00
04/25/2002,19:09,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/25/2002,19:11,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/25/2002,19:13,1094.75,1094.75,1094.75,1094.75,5,0,5.00
04/25/2002,19:15,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/25/2002,19:22,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/25/2002,19:49,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/25/2002,19:53,1094.50,1094.50,1094.50,1094.50,0,4,4.00
04/25/2002,19:54,1094.50,1094.50,1094.50,1094.50,0,7,7.00
04/25/2002,19:56,1094.50,1094.50,1094.50,1094.50,0,2,2.00
04/25/2002,20:06,1094.50,1094.50,1094.50,1094.50,0,3,3.00
04/25/2002,20:08,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/25/2002,20:11,1094.75,1094.75,1094.75,1094.75,2,0,2.00
04/25/2002,20:17,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,20:20,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/25/2002,20:23,1094.50,1094.50,1094.25,1094.25,0,3,3.00
04/25/2002,20:25,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/25/2002,20:28,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/25/2002,20:33,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/25/2002,20:34,1094.50,1094.50,1094.50,1094.50,7,0,7.00
04/25/2002,20:36,1094.50,1094.50,1094.50,1094.50,4,0,4.00
04/25/2002,20:38,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/25/2002,20:39,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/25/2002,20:42,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,20:50,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,20:55,1094.75,1094.75,1094.75,1094.75,8,0,8.00
04/25/2002,20:59,1094.50,1094.50,1094.50,1094.50,0,2,2.00
04/25/2002,21:04,1094.75,1094.75,1094.75,1094.75,9,0,9.00
04/25/2002,21:06,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,21:07,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,21:10,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/25/2002,21:16,1095.00,1095.00,1095.00,1095.00,2,0,2.00
04/25/2002,21:23,1094.75,1094.75,1094.75,1094.75,0,2,2.00
04/25/2002,21:24,1094.75,1094.75,1094.75,1094.75,0,2,2.00
04/25/2002,21:26,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/25/2002,21:28,1094.75,1094.75,1094.75,1094.75,2,0,2.00
04/25/2002,21:36,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/25/2002,21:37,1095.00,1095.00,1095.00,1095.00,4,0,4.00
04/25/2002,21:39,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/25/2002,21:40,1095.25,1095.25,1095.25,1095.25,2,0,2.00
04/25/2002,21:45,1095.25,1095.25,1095.25,1095.25,1,0,1.00
04/25/2002,21:48,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/25/2002,21:50,1095.25,1095.25,1095.25,1095.25,1,0,1.00
04/25/2002,21:55,1095.50,1095.50,1095.50,1095.50,5,0,5.00
04/25/2002,21:57,1095.50,1095.50,1095.50,1095.50,9,0,9.00
04/25/2002,23:01,1095.50,1095.50,1095.50,1095.50,1,0,1.00
04/25/2002,23:02,1095.75,1095.75,1095.75,1095.75,1,0,1.00
04/25/2002,23:03,1095.75,1095.75,1095.75,1095.75,6,0,6.00
04/25/2002,23:04,1095.75,1096.00,1095.75,1096.00,11,0,11.00
04/25/2002,23:16,1095.75,1095.75,1095.75,1095.75,0,2,2.00
04/25/2002,23:18,1096.00,1096.00,1096.00,1096.00,2,0,2.00
04/25/2002,23:21,1095.75,1095.75,1095.75,1095.75,0,5,5.00
04/25/2002,23:22,1095.75,1095.75,1095.50,1095.50,0,6,6.00
04/25/2002,23:28,1095.75,1095.75,1095.75,1095.75,1,0,1.00
04/25/2002,23:33,1095.75,1095.75,1095.75,1095.75,1,0,1.00
04/25/2002,23:37,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/25/2002,23:40,1095.50,1095.50,1095.50,1095.50,0,3,3.00
04/25/2002,23:41,1095.75,1095.75,1095.75,1095.75,1,0,1.00
04/25/2002,23:42,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/25/2002,23:43,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/25/2002,23:45,1095.50,1095.50,1095.50,1095.50,0,12,12.00
04/25/2002,23:50,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/25/2002,23:56,1095.50,1095.50,1095.50,1095.50,0,2,2.00
04/26/2002,00:20,1095.75,1095.75,1095.75,1095.75,2,0,2.00
04/26/2002,00:24,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/26/2002,00:26,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/26/2002,00:36,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/26/2002,00:37,1095.50,1095.50,1095.50,1095.50,0,2,2.00
04/26/2002,00:47,1095.50,1095.50,1095.50,1095.50,0,3,3.00
04/26/2002,00:50,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/26/2002,00:51,1095.50,1095.75,1095.50,1095.75,1,1,2.00
04/26/2002,00:52,1095.50,1095.50,1095.50,1095.50,0,5,5.00
04/26/2002,00:57,1095.25,1095.25,1095.25,1095.25,0,1,1.00
04/26/2002,01:00,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/26/2002,01:06,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/26/2002,01:08,1095.50,1095.50,1095.50,1095.50,3,0,3.00
04/26/2002,01:12,1095.75,1095.75,1095.75,1095.75,6,0,6.00
04/26/2002,01:13,1095.75,1095.75,1095.75,1095.75,1,0,1.00
04/26/2002,01:17,1095.75,1095.75,1095.75,1095.75,10,0,10.00
04/26/2002,01:18,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/26/2002,01:21,1095.25,1095.25,1094.50,1094.50,14,11,25.00
04/26/2002,01:23,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/26/2002,01:26,1095.00,1095.00,1095.00,1095.00,2,0,2.00
04/26/2002,01:27,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,01:28,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,01:32,1095.00,1095.25,1095.00,1095.25,6,0,6.00
04/26/2002,01:33,1095.25,1095.25,1095.25,1095.25,2,0,2.00
04/26/2002,01:39,1095.00,1095.00,1095.00,1095.00,0,10,10.00
04/26/2002,01:40,1095.00,1095.00,1095.00,1095.00,0,2,2.00
04/26/2002,01:43,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/26/2002,01:50,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/26/2002,01:51,1095.00,1095.00,1095.00,1095.00,0,2,2.00
04/26/2002,01:54,1095.00,1095.00,1095.00,1095.00,0,2,2.00
04/26/2002,01:56,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,01:59,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,02:00,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,02:01,1095.00,1095.00,1095.00,1095.00,14,0,14.00
04/26/2002,02:02,1095.25,1095.25,1095.25,1095.25,7,0,7.00
04/26/2002,02:04,1095.50,1095.75,1095.50,1095.75,9,0,9.00
04/26/2002,02:05,1095.75,1095.75,1095.50,1095.50,4,5,9.00
04/26/2002,02:06,1095.75,1095.75,1095.75,1095.75,8,0,8.00
04/26/2002,02:07,1095.75,1095.75,1095.75,1095.75,2,0,2.00
04/26/2002,02:08,1095.75,1095.75,1095.75,1095.75,2,0,2.00
04/26/2002,02:09,1096.00,1096.00,1096.00,1096.00,8,0,8.00
04/26/2002,02:10,1095.75,1095.75,1095.75,1095.75,0,2,2.00
04/26/2002,02:11,1095.75,1095.75,1095.75,1095.75,0,1,1.00
04/26/2002,02:15,1095.75,1095.75,1095.75,1095.75,0,2,2.00
04/26/2002,02:17,1096.00,1096.25,1096.00,1096.25,6,0,6.00
04/26/2002,02:19,1096.25,1096.25,1096.25,1096.25,10,0,10.00
04/26/2002,02:20,1096.00,1096.00,1096.00,1096.00,0,9,9.00
04/26/2002,02:21,1096.25,1096.25,1096.25,1096.25,32,0,32.00
04/26/2002,02:22,1096.00,1096.00,1096.00,1096.00,0,6,6.00
04/26/2002,02:23,1095.75,1095.75,1095.75,1095.75,0,5,5.00
04/26/2002,02:24,1095.50,1095.50,1095.25,1095.25,0,13,13.00
04/26/2002,02:25,1095.25,1095.25,1095.25,1095.25,0,2,2.00
04/26/2002,02:26,1095.00,1095.00,1095.00,1095.00,0,20,20.00
04/26/2002,02:27,1095.00,1095.00,1095.00,1095.00,0,10,10.00
04/26/2002,02:28,1094.75,1095.25,1094.75,1095.25,1,8,9.00
04/26/2002,02:29,1095.00,1095.00,1095.00,1095.00,0,19,19.00
04/26/2002,02:30,1095.00,1095.25,1095.00,1095.00,1,7,8.00
04/26/2002,02:32,1094.75,1094.75,1094.75,1094.75,0,4,4.00
04/26/2002,02:34,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/26/2002,02:36,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/26/2002,02:38,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/26/2002,02:39,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,02:42,1095.00,1095.00,1095.00,1095.00,3,0,3.00
04/26/2002,02:43,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/26/2002,02:45,1095.25,1095.25,1095.00,1095.00,4,3,7.00
04/26/2002,02:47,1094.75,1094.75,1094.75,1094.75,0,2,2.00
04/26/2002,02:49,1095.00,1095.00,1095.00,1095.00,7,0,7.00
04/26/2002,02:50,1095.25,1095.25,1095.25,1095.25,5,0,5.00
04/26/2002,02:51,1095.75,1095.75,1095.75,1095.75,9,0,9.00
04/26/2002,02:52,1095.75,1095.75,1095.75,1095.75,2,0,2.00
04/26/2002,02:53,1095.75,1096.00,1095.75,1096.00,11,0,11.00
04/26/2002,02:54,1096.00,1096.00,1095.75,1095.75,2,5,7.00
04/26/2002,02:55,1095.75,1095.75,1095.50,1095.50,0,16,16.00
04/26/2002,02:56,1095.50,1095.50,1095.00,1095.00,0,6,6.00
04/26/2002,02:57,1094.75,1094.75,1094.50,1094.50,0,6,6.00
04/26/2002,02:58,1094.50,1094.50,1094.25,1094.25,0,10,10.00
04/26/2002,02:59,1094.25,1094.25,1094.25,1094.25,0,10,10.00
04/26/2002,03:00,1094.50,1094.75,1094.50,1094.75,2,0,2.00
04/26/2002,03:01,1094.75,1094.75,1094.75,1094.75,3,0,3.00
04/26/2002,03:03,1094.50,1094.50,1094.50,1094.50,0,5,5.00
04/26/2002,03:04,1094.50,1094.50,1094.50,1094.50,0,6,6.00
04/26/2002,03:05,1094.25,1094.25,1094.00,1094.00,0,14,14.00
04/26/2002,03:07,1094.25,1094.25,1094.00,1094.25,5,2,7.00
04/26/2002,03:11,1094.25,1094.25,1094.25,1094.25,1,0,1.00
04/26/2002,03:13,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/26/2002,03:17,1094.50,1094.50,1094.25,1094.25,1,1,2.00
04/26/2002,03:18,1094.50,1094.50,1094.50,1094.50,16,0,16.00
04/26/2002,03:19,1094.50,1094.50,1094.50,1094.50,15,0,15.00
04/26/2002,03:20,1094.50,1094.50,1094.50,1094.50,6,0,6.00
04/26/2002,03:21,1094.50,1094.75,1094.50,1094.75,12,0,12.00
04/26/2002,03:22,1094.50,1094.50,1094.50,1094.50,0,4,4.00
04/26/2002,03:23,1094.25,1094.25,1094.25,1094.25,0,6,6.00
04/26/2002,03:24,1094.25,1094.25,1094.00,1094.00,0,8,8.00
04/26/2002,03:27,1094.00,1094.00,1094.00,1094.00,0,10,10.00
04/26/2002,03:28,1094.00,1094.00,1094.00,1094.00,0,3,3.00
04/26/2002,03:30,1094.25,1094.25,1094.25,1094.25,5,0,5.00
04/26/2002,03:31,1094.25,1094.25,1094.25,1094.25,4,0,4.00
04/26/2002,03:33,1094.00,1094.00,1093.75,1094.00,8,22,30.00
04/26/2002,03:34,1094.00,1094.00,1094.00,1094.00,2,0,2.00
04/26/2002,03:35,1094.00,1094.00,1094.00,1094.00,9,0,9.00
04/26/2002,03:36,1094.25,1094.25,1094.25,1094.25,2,0,2.00
04/26/2002,03:37,1094.25,1094.25,1094.25,1094.25,1,0,1.00
04/26/2002,03:38,1094.00,1094.00,1094.00,1094.00,0,4,4.00
04/26/2002,03:39,1094.00,1094.00,1094.00,1094.00,0,4,4.00
04/26/2002,03:41,1094.00,1094.00,1094.00,1094.00,0,1,1.00
04/26/2002,03:42,1094.25,1094.50,1094.25,1094.50,9,0,9.00
04/26/2002,03:43,1094.75,1094.75,1094.75,1094.75,3,0,3.00
04/26/2002,03:44,1094.75,1094.75,1094.75,1094.75,3,0,3.00
04/26/2002,03:47,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/26/2002,03:48,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/26/2002,03:51,1094.75,1094.75,1094.25,1094.25,5,19,24.00
04/26/2002,03:52,1094.25,1094.50,1094.25,1094.50,2,2,4.00
04/26/2002,03:53,1094.50,1094.75,1094.50,1094.75,4,0,4.00
04/26/2002,03:58,1095.00,1095.25,1095.00,1095.25,6,0,6.00
04/26/2002,03:59,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/26/2002,04:00,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/26/2002,04:01,1095.00,1095.00,1095.00,1095.00,0,7,7.00
04/26/2002,04:04,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/26/2002,04:06,1095.25,1095.25,1095.25,1095.25,5,0,5.00
04/26/2002,04:07,1095.50,1095.50,1095.50,1095.50,1,0,1.00
04/26/2002,04:08,1095.50,1095.50,1095.50,1095.50,3,0,3.00
04/26/2002,04:09,1095.50,1095.50,1095.50,1095.50,2,0,2.00
04/26/2002,04:10,1095.75,1095.75,1095.75,1095.75,5,0,5.00
04/26/2002,04:12,1095.75,1095.75,1095.75,1095.75,4,0,4.00
04/26/2002,04:13,1096.00,1096.00,1096.00,1096.00,6,0,6.00
04/26/2002,04:14,1095.75,1095.75,1095.75,1095.75,0,2,2.00
04/26/2002,04:15,1096.00,1096.00,1096.00,1096.00,1,0,1.00
04/26/2002,04:16,1095.50,1095.75,1095.50,1095.75,1,1,2.00
04/26/2002,04:18,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/26/2002,04:20,1095.50,1095.50,1095.50,1095.50,0,2,2.00
04/26/2002,04:22,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/26/2002,04:23,1095.50,1095.50,1095.50,1095.50,0,2,2.00
04/26/2002,04:24,1095.50,1095.50,1095.50,1095.50,0,2,2.00
04/26/2002,04:25,1095.50,1095.50,1095.50,1095.50,0,1,1.00
04/26/2002,04:28,1095.25,1095.25,1095.25,1095.25,0,2,2.00
04/26/2002,04:29,1095.50,1095.50,1095.00,1095.00,1,5,6.00
04/26/2002,04:33,1095.00,1095.00,1094.25,1094.25,0,12,12.00
04/26/2002,04:34,1094.25,1094.25,1094.00,1094.00,0,12,12.00
04/26/2002,04:36,1093.75,1093.75,1093.75,1093.75,0,7,7.00
04/26/2002,04:37,1094.00,1094.25,1094.00,1094.25,5,0,5.00
04/26/2002,04:38,1094.25,1094.25,1094.00,1094.00,3,7,10.00
04/26/2002,04:39,1094.00,1094.00,1093.75,1094.00,4,3,7.00
04/26/2002,04:40,1094.00,1094.00,1094.00,1094.00,4,0,4.00
04/26/2002,04:41,1094.00,1094.00,1094.00,1094.00,8,0,8.00
04/26/2002,04:43,1094.00,1094.00,1094.00,1094.00,1,0,1.00
04/26/2002,04:44,1094.00,1094.00,1094.00,1094.00,4,0,4.00
04/26/2002,04:45,1094.00,1094.00,1094.00,1094.00,4,0,4.00
04/26/2002,04:46,1094.25,1094.25,1094.25,1094.25,5,0,5.00
04/26/2002,04:47,1094.25,1094.25,1094.25,1094.25,2,0,2.00
04/26/2002,04:48,1094.25,1094.25,1094.25,1094.25,2,0,2.00
04/26/2002,04:49,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/26/2002,04:51,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/26/2002,04:54,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/26/2002,04:55,1094.75,1095.00,1094.75,1094.75,7,1,8.00
04/26/2002,04:56,1094.75,1094.75,1094.75,1094.75,0,3,3.00
04/26/2002,04:57,1094.75,1095.00,1094.75,1095.00,5,4,9.00
04/26/2002,04:58,1095.00,1095.00,1095.00,1095.00,5,0,5.00
04/26/2002,04:59,1095.00,1095.00,1095.00,1095.00,4,0,4.00
04/26/2002,05:00,1094.75,1094.75,1094.75,1094.75,0,3,3.00
04/26/2002,05:01,1094.75,1094.75,1094.50,1094.50,0,3,3.00
04/26/2002,05:03,1094.50,1094.50,1094.50,1094.50,0,4,4.00
04/26/2002,05:05,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/26/2002,05:07,1094.50,1094.50,1094.00,1094.00,0,5,5.00
04/26/2002,05:08,1094.00,1094.25,1094.00,1094.25,2,1,3.00
04/26/2002,05:09,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/26/2002,05:13,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/26/2002,05:14,1094.75,1094.75,1094.75,1094.75,4,0,4.00
04/26/2002,05:15,1094.75,1095.25,1094.75,1095.25,8,0,8.00
04/26/2002,05:16,1095.25,1095.25,1095.25,1095.25,1,0,1.00
04/26/2002,05:17,1095.25,1095.50,1095.25,1095.50,6,0,6.00
04/26/2002,05:19,1095.50,1095.50,1095.00,1095.00,2,6,8.00
04/26/2002,05:20,1095.00,1095.00,1095.00,1095.00,0,7,7.00
04/26/2002,05:21,1095.00,1095.00,1094.75,1094.75,0,5,5.00
04/26/2002,05:25,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,05:26,1095.00,1095.00,1095.00,1095.00,2,0,2.00
04/26/2002,05:27,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,05:28,1094.75,1094.75,1094.50,1094.50,0,2,2.00
04/26/2002,05:31,1094.75,1095.00,1094.75,1095.00,7,0,7.00
04/26/2002,05:32,1095.25,1095.25,1095.25,1095.25,2,0,2.00
04/26/2002,05:34,1095.00,1095.00,1095.00,1095.00,0,1,1.00
04/26/2002,05:37,1095.00,1095.00,1095.00,1095.00,0,4,4.00
04/26/2002,05:38,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,05:39,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/26/2002,05:40,1094.75,1094.75,1094.50,1094.50,5,1,6.00
04/26/2002,05:41,1094.50,1094.75,1094.50,1094.75,3,3,6.00
04/26/2002,05:42,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/26/2002,05:43,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/26/2002,05:45,1094.75,1094.75,1094.75,1094.75,2,0,2.00
04/26/2002,05:46,1094.50,1094.50,1094.50,1094.50,0,5,5.00
04/26/2002,05:47,1094.50,1094.50,1094.50,1094.50,0,5,5.00
04/26/2002,05:48,1094.50,1094.50,1094.25,1094.25,0,4,4.00
04/26/2002,05:49,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/26/2002,05:51,1094.75,1094.75,1094.50,1094.50,3,2,5.00
04/26/2002,05:53,1094.50,1094.50,1094.50,1094.50,0,1,1.00
04/26/2002,05:54,1094.75,1094.75,1094.75,1094.75,4,0,4.00
04/26/2002,05:55,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/26/2002,05:56,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/26/2002,05:57,1094.75,1095.25,1094.75,1095.25,5,1,6.00
04/26/2002,05:58,1095.25,1095.25,1095.25,1095.25,1,0,1.00
04/26/2002,05:59,1095.25,1095.25,1095.25,1095.25,2,0,2.00
04/26/2002,06:01,1095.25,1095.25,1094.75,1094.75,1,7,8.00
04/26/2002,06:03,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,06:05,1094.50,1094.50,1094.50,1094.50,0,12,12.00
04/26/2002,06:06,1094.25,1094.25,1094.00,1094.00,0,17,17.00
04/26/2002,06:07,1094.00,1094.00,1094.00,1094.00,0,4,4.00
04/26/2002,06:08,1094.00,1094.25,1094.00,1094.00,1,9,10.00
04/26/2002,06:09,1094.00,1094.00,1094.00,1094.00,0,3,3.00
04/26/2002,06:10,1094.00,1094.00,1094.00,1094.00,0,5,5.00
04/26/2002,06:11,1094.00,1094.00,1093.50,1093.50,8,28,36.00
04/26/2002,06:12,1093.25,1093.50,1093.25,1093.50,4,10,14.00
04/26/2002,06:13,1093.50,1093.75,1093.25,1093.25,6,5,11.00
04/26/2002,06:14,1093.50,1093.50,1093.50,1093.50,3,0,3.00
04/26/2002,06:15,1093.50,1093.50,1093.25,1093.25,1,1,2.00
04/26/2002,06:17,1093.75,1093.75,1093.75,1093.75,6,0,6.00
04/26/2002,06:18,1094.00,1094.00,1093.75,1093.75,1,3,4.00
04/26/2002,06:19,1093.75,1093.75,1093.75,1093.75,0,1,1.00
04/26/2002,06:21,1093.75,1093.75,1093.75,1093.75,0,15,15.00
04/26/2002,06:22,1094.00,1094.00,1094.00,1094.00,19,0,19.00
04/26/2002,06:23,1094.25,1094.50,1094.25,1094.50,7,0,7.00
04/26/2002,06:24,1094.50,1094.50,1094.50,1094.50,8,0,8.00
04/26/2002,06:25,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/26/2002,06:27,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/26/2002,06:28,1094.25,1094.25,1094.00,1094.00,0,6,6.00
04/26/2002,06:29,1094.25,1094.25,1094.25,1094.25,1,0,1.00
04/26/2002,06:32,1094.25,1094.25,1094.25,1094.25,11,0,11.00
04/26/2002,06:33,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/26/2002,06:35,1094.50,1094.50,1094.50,1094.50,5,0,5.00
04/26/2002,06:38,1094.25,1094.50,1094.25,1094.50,6,1,7.00
04/26/2002,06:39,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/26/2002,06:40,1094.25,1094.25,1094.25,1094.25,0,1,1.00
04/26/2002,06:42,1094.50,1094.50,1094.25,1094.25,2,2,4.00
04/26/2002,06:43,1094.25,1094.25,1094.25,1094.25,0,12,12.00
04/26/2002,06:44,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/26/2002,06:45,1094.50,1094.50,1094.50,1094.50,4,0,4.00
04/26/2002,06:49,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/26/2002,06:50,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/26/2002,06:51,1094.50,1094.50,1094.50,1094.50,4,0,4.00
04/26/2002,06:52,1094.50,1094.50,1094.25,1094.25,1,1,2.00
04/26/2002,06:54,1094.50,1094.50,1094.50,1094.50,7,0,7.00
04/26/2002,06:56,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/26/2002,06:57,1094.50,1094.50,1094.25,1094.25,3,1,4.00
04/26/2002,06:58,1094.50,1094.50,1094.25,1094.25,1,7,8.00
04/26/2002,06:59,1094.50,1094.50,1094.50,1094.50,2,0,2.00
04/26/2002,07:00,1094.50,1094.50,1094.50,1094.50,13,0,13.00
04/26/2002,07:01,1094.75,1095.00,1094.50,1095.00,18,1,19.00
04/26/2002,07:02,1094.75,1094.75,1094.50,1094.75,6,12,18.00
04/26/2002,07:04,1094.75,1094.75,1094.75,1094.75,4,0,4.00
04/26/2002,07:05,1095.00,1095.00,1095.00,1095.00,27,0,27.00
04/26/2002,07:06,1094.75,1094.75,1094.75,1094.75,0,1,1.00
04/26/2002,07:07,1094.75,1094.75,1094.75,1094.75,0,4,4.00
04/26/2002,07:08,1095.00,1095.00,1095.00,1095.00,4,0,4.00
04/26/2002,07:09,1094.75,1095.00,1094.75,1095.00,7,8,15.00
04/26/2002,07:10,1094.75,1095.00,1094.75,1094.75,2,13,15.00
04/26/2002,07:11,1094.75,1094.75,1094.50,1094.50,0,4,4.00
04/26/2002,07:12,1094.50,1094.50,1093.75,1094.00,2,37,39.00
04/26/2002,07:13,1093.75,1094.00,1093.75,1093.75,1,11,12.00
04/26/2002,07:14,1094.00,1094.00,1093.50,1094.00,18,12,30.00
04/26/2002,07:15,1093.75,1093.75,1093.75,1093.75,0,1,1.00
04/26/2002,07:16,1093.75,1094.00,1093.75,1094.00,2,1,3.00
04/26/2002,07:17,1094.00,1094.00,1093.75,1093.75,6,6,12.00
04/26/2002,07:18,1094.00,1094.00,1094.00,1094.00,3,0,3.00
04/26/2002,07:19,1094.00,1094.00,1094.00,1094.00,2,0,2.00
04/26/2002,07:20,1094.25,1094.25,1094.00,1094.25,18,10,28.00
04/26/2002,07:21,1094.25,1094.25,1094.25,1094.25,2,0,2.00
04/26/2002,07:22,1094.25,1094.25,1094.00,1094.00,8,17,25.00
04/26/2002,07:23,1094.00,1094.00,1093.50,1093.50,5,47,52.00
04/26/2002,07:24,1093.75,1093.75,1093.75,1093.75,1,0,1.00
04/26/2002,07:25,1093.50,1093.50,1093.25,1093.25,0,45,45.00
04/26/2002,07:26,1093.25,1093.25,1092.75,1093.00,11,29,40.00
04/26/2002,07:27,1092.75,1093.25,1092.75,1093.00,1,18,19.00
04/26/2002,07:28,1093.00,1093.00,1092.50,1092.75,8,102,110.00
04/26/2002,07:29,1092.75,1093.25,1092.50,1093.25,39,26,65.00
04/26/2002,07:30,1093.25,1093.50,1092.50,1093.25,63,27,90.00
04/26/2002,07:31,1093.25,1097.75,1093.25,1096.50,398,240,638.00
04/26/2002,07:32,1096.25,1097.00,1096.25,1096.75,223,119,342.00
04/26/2002,07:33,1097.00,1097.00,1096.25,1096.25,165,214,379.00
04/26/2002,07:34,1096.50,1096.75,1095.75,1095.75,92,71,163.00
04/26/2002,07:35,1095.75,1096.50,1095.75,1096.25,117,60,177.00
04/26/2002,07:36,1096.50,1096.50,1096.00,1096.25,45,33,78.00
04/26/2002,07:37,1096.25,1097.00,1096.25,1096.75,68,21,89.00
04/26/2002,07:38,1097.00,1097.00,1096.50,1096.50,95,69,164.00
04/26/2002,07:39,1096.50,1096.75,1096.00,1096.00,11,58,69.00
04/26/2002,07:40,1096.00,1096.50,1096.00,1096.50,42,51,93.00
04/26/2002,07:41,1096.25,1096.50,1096.25,1096.50,19,16,35.00
04/26/2002,07:42,1096.50,1096.50,1096.25,1096.50,21,12,33.00
04/26/2002,07:43,1096.50,1096.50,1096.00,1096.00,19,224,243.00
04/26/2002,07:44,1095.75,1096.00,1095.50,1095.50,10,60,70.00
04/26/2002,07:45,1095.50,1096.25,1095.50,1096.00,142,213,355.00
04/26/2002,07:46,1096.00,1096.25,1096.00,1096.00,1,55,56.00
04/26/2002,07:47,1095.75,1096.00,1095.75,1096.00,2,55,57.00
04/26/2002,07:48,1095.50,1095.75,1095.50,1095.50,27,77,104.00
04/26/2002,07:49,1095.50,1095.50,1095.25,1095.50,67,16,83.00
04/26/2002,07:50,1095.25,1095.50,1095.25,1095.25,2,23,25.00
04/26/2002,07:51,1095.25,1095.50,1095.25,1095.50,43,25,68.00
04/26/2002,07:52,1095.75,1095.75,1095.25,1095.50,5,22,27.00
04/26/2002,07:53,1095.25,1095.25,1094.75,1095.00,83,81,164.00
04/26/2002,07:54,1095.25,1095.75,1095.00,1095.25,29,56,85.00
04/26/2002,07:55,1095.25,1095.50,1095.00,1095.50,41,45,86.00
04/26/2002,07:56,1095.25,1095.50,1095.25,1095.25,12,29,41.00
04/26/2002,07:57,1095.00,1095.25,1095.00,1095.00,2,55,57.00
04/26/2002,07:58,1095.00,1095.25,1094.75,1095.00,33,55,88.00
04/26/2002,07:59,1095.00,1095.25,1095.00,1095.25,36,23,59.00
04/26/2002,08:00,1095.25,1095.25,1095.00,1095.00,4,45,49.00
04/26/2002,08:01,1094.75,1095.00,1094.75,1094.75,2,61,63.00
04/26/2002,08:02,1094.75,1095.25,1094.75,1095.25,58,8,66.00
04/26/2002,08:03,1095.50,1096.00,1095.50,1095.75,37,9,46.00
04/26/2002,08:04,1096.00,1096.00,1095.75,1096.00,23,18,41.00
04/26/2002,08:05,1096.00,1096.00,1095.75,1096.00,20,5,25.00
04/26/2002,08:06,1095.75,1096.25,1095.75,1095.75,38,6,44.00
04/26/2002,08:07,1096.00,1096.00,1095.75,1096.00,28,1,29.00
04/26/2002,08:08,1096.00,1096.00,1095.75,1096.00,14,12,26.00
04/26/2002,08:09,1095.75,1095.75,1095.50,1095.75,10,6,16.00
04/26/2002,08:10,1096.00,1096.00,1096.00,1096.00,123,0,123.00
04/26/2002,08:11,1096.25,1096.25,1096.00,1096.00,38,65,103.00
04/26/2002,08:12,1096.25,1096.25,1096.00,1096.00,4,28,32.00
04/26/2002,08:13,1096.00,1096.00,1096.00,1096.00,0,80,80.00
04/26/2002,08:14,1096.00,1096.00,1096.00,1096.00,0,26,26.00
04/26/2002,08:15,1096.00,1096.00,1096.00,1096.00,0,24,24.00
04/26/2002,08:16,1095.75,1096.00,1095.75,1095.75,1,6,7.00
04/26/2002,08:17,1095.75,1096.00,1095.75,1096.00,1,2,3.00
04/26/2002,08:18,1095.75,1095.75,1095.75,1095.75,0,1,1.00
04/26/2002,08:19,1095.75,1095.75,1095.50,1095.50,4,11,15.00
04/26/2002,08:20,1095.75,1095.75,1095.25,1095.50,12,14,26.00
04/26/2002,08:21,1095.50,1095.75,1095.25,1095.50,33,59,92.00
04/26/2002,08:22,1095.50,1095.50,1095.50,1095.50,19,0,19.00
04/26/2002,08:23,1095.25,1095.50,1095.25,1095.50,1,2,3.00
04/26/2002,08:24,1095.25,1095.50,1095.25,1095.50,22,4,26.00
04/26/2002,08:25,1095.25,1095.50,1095.00,1095.25,23,30,53.00
04/26/2002,08:26,1095.50,1095.50,1095.25,1095.25,2,1,3.00
04/26/2002,08:27,1095.50,1095.50,1095.25,1095.25,11,17,28.00
04/26/2002,08:28,1095.25,1095.50,1095.00,1095.50,242,95,337.00
04/26/2002,08:29,1095.50,1096.25,1095.50,1096.25,124,3,127.00
04/26/2002,08:30,1096.25,1096.25,1095.25,1095.75,258,253,511.00
04/26/2002,08:31,1096.00,1096.25,1095.25,1096.00,869,744,1613.00
04/26/2002,08:32,1096.00,1096.00,1095.00,1095.00,296,818,1114.00
04/26/2002,08:33,1095.00,1095.25,1094.50,1094.75,381,512,893.00
04/26/2002,08:34,1094.50,1095.00,1094.25,1094.50,681,903,1584.00
04/26/2002,08:35,1094.50,1095.00,1094.25,1094.75,452,261,713.00
04/26/2002,08:36,1094.75,1095.25,1094.50,1095.25,1328,581,1909.00
04/26/2002,08:37,1095.00,1096.00,1094.75,1096.00,1148,743,1891.00
04/26/2002,08:38,1096.00,1096.25,1095.25,1095.75,643,1070,1713.00
04/26/2002,08:39,1096.00,1096.75,1096.00,1096.50,1049,453,1502.00
04/26/2002,08:40,1096.75,1097.00,1096.25,1096.50,927,729,1656.00
04/26/2002,08:41,1096.50,1097.25,1096.50,1096.75,588,415,1003.00
04/26/2002,08:42,1096.75,1097.00,1096.75,1097.00,578,237,815.00
04/26/2002,08:43,1097.00,1097.00,1096.25,1096.50,435,505,940.00
04/26/2002,08:44,1096.50,1096.75,1096.25,1096.50,305,349,654.00
04/26/2002,08:45,1096.25,1097.00,1096.25,1097.00,434,142,576.00
04/26/2002,08:46,1096.75,1097.00,1096.25,1096.25,112,177,289.00
04/26/2002,08:47,1096.75,1097.25,1096.00,1096.75,538,533,1071.00
04/26/2002,08:48,1096.75,1097.00,1095.00,1096.75,845,1098,1943.00
04/26/2002,08:49,1096.50,1096.50,1095.00,1095.50,627,997,1624.00
04/26/2002,08:50,1095.50,1096.75,1095.25,1096.50,658,335,993.00
04/26/2002,08:51,1096.50,1097.00,1096.25,1096.50,631,382,1013.00
04/26/2002,08:52,1096.75,1097.00,1095.75,1095.75,295,405,700.00
04/26/2002,08:53,1095.75,1096.00,1095.25,1095.25,434,604,1038.00
04/26/2002,08:54,1095.00,1095.25,1094.00,1094.25,837,916,1753.00
04/26/2002,08:55,1094.25,1094.25,1093.25,1093.75,905,901,1806.00
04/26/2002,08:56,1093.75,1094.25,1093.50,1094.00,1042,316,1358.00
04/26/2002,08:57,1094.00,1094.50,1093.75,1093.75,626,839,1465.00
04/26/2002,08:58,1093.75,1094.25,1093.25,1093.25,509,828,1337.00
04/26/2002,08:59,1093.25,1093.50,1092.50,1093.00,546,1168,1714.00
04/26/2002,09:00,1093.00,1094.00,1092.75,1093.75,762,225,987.00
04/26/2002,09:01,1094.00,1094.00,1093.50,1093.50,265,711,976.00
04/26/2002,09:02,1093.50,1094.25,1093.50,1093.75,280,380,660.00
04/26/2002,09:03,1093.75,1094.25,1092.75,1092.75,267,929,1196.00
04/26/2002,09:04,1093.00,1093.25,1092.25,1092.50,488,577,1065.00
04/26/2002,09:05,1092.25,1092.50,1090.75,1091.00,1034,1473,2507.00
04/26/2002,09:06,1091.00,1091.25,1090.00,1090.25,519,1130,1649.00
04/26/2002,09:07,1090.00,1091.00,1090.00,1091.00,1178,707,1885.00
04/26/2002,09:08,1091.00,1091.25,1090.25,1090.50,673,941,1614.00
04/26/2002,09:09,1090.50,1090.75,1090.25,1090.75,523,366,889.00
04/26/2002,09:10,1090.75,1091.00,1089.75,1089.75,559,985,1544.00
04/26/2002,09:11,1089.75,1090.25,1089.75,1090.25,956,856,1812.00
04/26/2002,09:12,1090.00,1091.00,1090.00,1090.75,796,507,1303.00
04/26/2002,09:13,1090.75,1091.00,1090.50,1090.75,785,329,1114.00
04/26/2002,09:14,1091.00,1091.50,1090.50,1091.25,550,286,836.00
04/26/2002,09:15,1091.25,1091.75,1091.00,1091.25,433,887,1320.00
04/26/2002,09:16,1091.00,1091.00,1089.75,1090.00,169,784,953.00
04/26/2002,09:17,1090.00,1090.50,1089.00,1089.00,841,1110,1951.00
04/26/2002,09:18,1089.25,1089.25,1088.50,1088.75,816,798,1614.00
04/26/2002,09:19,1088.75,1089.25,1088.25,1088.25,513,1004,1517.00
04/26/2002,09:20,1088.25,1088.50,1087.75,1087.75,877,1137,2014.00
04/26/2002,09:21,1088.00,1088.00,1087.00,1087.50,848,966,1814.00
04/26/2002,09:22,1087.50,1087.75,1087.25,1087.50,412,432,844.00
04/26/2002,09:23,1087.75,1088.00,1087.25,1087.50,289,756,1045.00
04/26/2002,09:24,1087.50,1088.25,1086.50,1086.75,828,782,1610.00
04/26/2002,09:25,1086.75,1088.25,1086.75,1087.75,852,372,1224.00
04/26/2002,09:26,1088.00,1088.25,1087.75,1088.00,361,549,910.00
04/26/2002,09:27,1087.75,1088.00,1087.50,1088.00,430,196,626.00
04/26/2002,09:28,1088.00,1088.25,1087.50,1087.75,607,655,1262.00
04/26/2002,09:29,1087.75,1088.00,1086.50,1086.50,294,1125,1419.00
04/26/2002,09:30,1086.50,1086.75,1085.25,1085.25,730,1652,2382.00
04/26/2002,09:31,1085.25,1086.25,1085.25,1085.75,1179,1055,2234.00
04/26/2002,09:32,1085.75,1086.25,1085.25,1086.25,1240,625,1865.00
04/26/2002,09:33,1086.25,1087.00,1086.00,1086.75,1075,150,1225.00
04/26/2002,09:34,1087.00,1087.25,1086.75,1087.00,748,187,935.00
04/26/2002,09:35,1087.00,1087.75,1086.75,1087.50,617,588,1205.00
04/26/2002,09:36,1087.50,1087.50,1086.75,1086.75,330,438,768.00
04/26/2002,09:37,1086.75,1087.00,1086.25,1086.50,357,429,786.00
04/26/2002,09:38,1086.50,1087.25,1086.50,1086.75,404,414,818.00
04/26/2002,09:39,1086.75,1087.50,1086.25,1086.25,315,741,1056.00
04/26/2002,09:40,1086.25,1086.25,1084.00,1084.25,893,1802,2695.00
04/26/2002,09:41,1084.25,1085.25,1084.25,1085.00,808,728,1536.00
04/26/2002,09:42,1085.00,1085.25,1084.25,1085.25,853,718,1571.00
04/26/2002,09:43,1085.25,1086.00,1085.00,1085.75,804,478,1282.00
04/26/2002,09:44,1085.75,1086.00,1084.50,1084.75,333,878,1211.00
04/26/2002,09:45,1084.75,1085.00,1083.50,1084.25,870,1561,2431.00
04/26/2002,09:46,1084.25,1085.25,1084.25,1085.00,729,547,1276.00
04/26/2002,09:47,1085.00,1085.25,1084.25,1084.25,371,457,828.00
04/26/2002,09:48,1084.25,1084.50,1083.50,1084.00,628,737,1365.00
04/26/2002,09:49,1084.25,1084.75,1084.00,1084.75,794,605,1399.00
04/26/2002,09:50,1084.75,1085.00,1084.25,1084.75,395,216,611.00
04/26/2002,09:51,1084.75,1085.00,1084.00,1084.75,585,462,1047.00
04/26/2002,09:52,1084.75,1085.00,1084.50,1084.50,288,475,763.00
04/26/2002,09:53,1084.50,1084.50,1083.75,1084.00,372,774,1146.00
04/26/2002,09:54,1084.25,1085.25,1084.00,1085.25,1203,524,1727.00
04/26/2002,09:55,1085.25,1085.75,1085.00,1085.00,830,600,1430.00
04/26/2002,09:56,1085.00,1086.00,1084.75,1085.50,771,550,1321.00
04/26/2002,09:57,1085.50,1085.75,1085.25,1085.25,131,363,494.00
04/26/2002,09:58,1085.00,1085.25,1084.75,1085.00,360,564,924.00
04/26/2002,09:59,1084.75,1085.25,1084.25,1085.00,308,424,732.00
04/26/2002,10:00,1084.75,1085.50,1084.50,1085.25,307,324,631.00
04/26/2002,10:01,1085.50,1085.50,1083.25,1083.25,354,1312,1666.00
04/26/2002,10:02,1083.25,1084.25,1083.00,1084.25,843,838,1681.00
04/26/2002,10:03,1084.25,1084.25,1082.50,1082.50,384,1270,1654.00
04/26/2002,10:04,1082.50,1083.25,1082.25,1083.00,843,1046,1889.00
04/26/2002,10:05,1083.00,1083.25,1081.50,1081.75,656,1313,1969.00
04/26/2002,10:06,1081.50,1082.00,1081.25,1081.75,674,467,1141.00
04/26/2002,10:07,1081.75,1081.75,1080.75,1081.25,845,940,1785.00
04/26/2002,10:08,1081.25,1081.75,1081.00,1081.25,534,327,861.00
04/26/2002,10:09,1081.25,1081.75,1081.00,1081.50,598,590,1188.00
04/26/2002,10:10,1081.50,1081.75,1081.00,1081.75,475,458,933.00
04/26/2002,10:11,1081.50,1082.00,1081.50,1081.75,225,420,645.00
04/26/2002,10:12,1081.75,1082.00,1081.50,1081.75,413,328,741.00
04/26/2002,10:13,1081.75,1082.75,1081.75,1082.75,1080,408,1488.00
04/26/2002,10:14,1082.50,1083.25,1082.50,1082.75,570,331,901.00
04/26/2002,10:15,1083.00,1083.25,1082.50,1082.75,199,449,648.00
04/26/2002,10:16,1082.75,1083.00,1082.25,1083.00,253,287,540.00
04/26/2002,10:17,1082.75,1083.00,1082.50,1082.75,379,687,1066.00
04/26/2002,10:18,1082.75,1083.00,1082.50,1083.00,172,290,462.00
04/26/2002,10:19,1083.00,1083.25,1082.75,1082.75,165,203,368.00
04/26/2002,10:20,1083.00,1083.50,1082.75,1083.50,468,24,492.00
04/26/2002,10:21,1083.50,1084.00,1083.25,1083.75,770,364,1134.00
04/26/2002,10:22,1084.00,1084.25,1083.75,1084.00,579,169,748.00
04/26/2002,10:23,1084.00,1084.25,1083.75,1084.25,160,396,556.00
04/26/2002,10:24,1084.00,1084.25,1083.75,1084.00,270,256,526.00
04/26/2002,10:25,1084.00,1084.00,1083.50,1083.75,192,205,397.00
04/26/2002,10:26,1083.75,1084.00,1083.50,1083.75,265,110,375.00
04/26/2002,10:27,1083.75,1084.50,1083.75,1084.25,400,114,514.00
04/26/2002,10:28,1084.25,1084.25,1083.75,1084.00,120,238,358.00
04/26/2002,10:29,1084.00,1084.25,1083.50,1083.50,283,158,441.00
04/26/2002,10:30,1083.50,1084.00,1083.25,1084.00,432,310,742.00
04/26/2002,10:31,1084.00,1084.75,1083.75,1084.75,559,255,814.00
04/26/2002,10:32,1084.75,1086.00,1084.50,1085.50,1138,822,1960.00
04/26/2002,10:33,1085.50,1085.75,1085.25,1085.25,353,223,576.00
04/26/2002,10:34,1085.25,1085.50,1085.00,1085.50,258,83,341.00
04/26/2002,10:35,1085.50,1086.25,1085.25,1085.50,464,466,930.00
04/26/2002,10:36,1085.75,1086.25,1085.50,1086.00,493,310,803.00
04/26/2002,10:37,1086.00,1086.00,1085.25,1085.50,248,559,807.00
04/26/2002,10:38,1085.50,1086.25,1085.25,1086.25,472,393,865.00
04/26/2002,10:39,1086.00,1086.25,1085.50,1085.50,198,350,548.00
04/26/2002,10:40,1085.75,1086.00,1085.25,1085.50,414,154,568.00
04/26/2002,10:41,1085.50,1085.50,1085.25,1085.50,256,25,281.00
04/26/2002,10:42,1085.50,1085.75,1085.50,1085.50,163,55,218.00
04/26/2002,10:43,1085.75,1086.50,1085.50,1086.50,498,122,620.00
04/26/2002,10:44,1086.25,1087.25,1086.25,1087.25,1256,272,1528.00
04/26/2002,10:45,1087.25,1087.50,1086.75,1087.00,236,469,705.00
04/26/2002,10:46,1086.75,1087.25,1086.75,1087.00,452,315,767.00
04/26/2002,10:47,1087.00,1087.75,1087.00,1087.25,424,289,713.00
04/26/2002,10:48,1087.50,1087.50,1086.75,1086.75,174,591,765.00
04/26/2002,10:49,1086.75,1087.00,1086.50,1086.50,15,186,201.00
04/26/2002,10:50,1086.50,1086.50,1086.00,1086.00,207,849,1056.00
04/26/2002,10:51,1086.25,1086.75,1086.00,1086.75,192,147,339.00
04/26/2002,10:52,1086.50,1086.75,1086.00,1086.25,119,211,330.00
04/26/2002,10:53,1086.25,1086.50,1086.00,1086.25,248,218,466.00
04/26/2002,10:54,1086.25,1086.50,1085.75,1086.25,174,192,366.00
04/26/2002,10:55,1086.00,1086.50,1086.00,1086.25,88,276,364.00
04/26/2002,10:56,1086.50,1086.75,1086.25,1086.50,259,82,341.00
04/26/2002,10:57,1086.50,1086.50,1085.75,1085.75,34,346,380.00
04/26/2002,10:58,1086.00,1086.25,1085.75,1086.00,450,130,580.00
04/26/2002,10:59,1086.00,1086.00,1085.75,1086.00,313,94,407.00
04/26/2002,11:00,1086.25,1087.00,1086.00,1087.00,544,111,655.00
04/26/2002,11:01,1087.00,1087.25,1086.75,1087.00,188,212,400.00
04/26/2002,11:02,1087.00,1087.25,1086.50,1086.50,3,223,226.00
04/26/2002,11:03,1086.50,1086.50,1085.50,1086.00,148,667,815.00
04/26/2002,11:04,1086.00,1086.50,1085.75,1086.00,222,231,453.00
04/26/2002,11:05,1086.00,1086.25,1085.50,1086.25,227,187,414.00
04/26/2002,11:06,1086.25,1086.25,1085.25,1085.50,249,455,704.00
04/26/2002,11:07,1085.25,1085.75,1085.00,1085.00,192,416,608.00
04/26/2002,11:08,1085.00,1085.75,1085.00,1085.75,421,269,690.00
04/26/2002,11:09,1085.75,1086.00,1085.50,1085.50,150,157,307.00
04/26/2002,11:10,1085.50,1085.75,1085.25,1085.50,327,365,692.00
04/26/2002,11:11,1085.50,1085.75,1085.00,1085.25,158,181,339.00
04/26/2002,11:12,1085.25,1085.25,1084.50,1084.75,212,483,695.00
04/26/2002,11:13,1084.75,1085.50,1084.50,1085.00,539,133,672.00
04/26/2002,11:14,1085.00,1085.25,1084.75,1085.00,99,163,262.00
04/26/2002,11:15,1085.00,1085.50,1084.75,1085.50,216,43,259.00
04/26/2002,11:16,1085.75,1085.75,1084.75,1085.25,143,256,399.00
04/26/2002,11:17,1085.25,1085.50,1085.00,1085.25,61,50,111.00
04/26/2002,11:18,1085.50,1085.75,1085.00,1085.00,84,97,181.00
04/26/2002,11:19,1085.25,1085.25,1084.50,1084.75,118,156,274.00
04/26/2002,11:20,1084.75,1085.25,1084.00,1084.25,156,310,466.00
04/26/2002,11:21,1084.25,1085.50,1084.00,1085.00,464,126,590.00
04/26/2002,11:22,1085.00,1085.50,1085.00,1085.00,73,238,311.00
04/26/2002,11:23,1085.25,1085.25,1085.00,1085.00,30,81,111.00
04/26/2002,11:24,1084.75,1085.50,1084.75,1085.00,142,112,254.00
04/26/2002,11:25,1085.25,1085.50,1085.25,1085.25,140,76,216.00
04/26/2002,11:26,1085.50,1085.75,1085.00,1085.25,156,171,327.00
04/26/2002,11:27,1085.25,1085.50,1085.00,1085.00,233,113,346.00
04/26/2002,11:28,1085.25,1085.50,1084.75,1084.75,193,111,304.00
04/26/2002,11:29,1084.75,1085.00,1084.00,1084.25,71,249,320.00
04/26/2002,11:30,1084.00,1084.50,1083.50,1083.50,192,714,906.00
04/26/2002,11:31,1083.75,1083.75,1082.75,1083.00,278,668,946.00
04/26/2002,11:32,1083.00,1083.25,1082.50,1082.75,311,402,713.00
04/26/2002,11:33,1083.00,1083.25,1082.75,1083.25,232,254,486.00
04/26/2002,11:34,1083.25,1083.50,1082.75,1083.25,257,244,501.00
04/26/2002,11:35,1083.25,1083.50,1083.25,1083.25,147,265,412.00
04/26/2002,11:36,1083.50,1083.75,1083.25,1083.50,105,128,233.00
04/26/2002,11:37,1083.75,1083.75,1083.50,1083.50,278,37,315.00
04/26/2002,11:38,1083.75,1084.00,1083.50,1083.75,122,145,267.00
04/26/2002,11:39,1083.50,1083.75,1083.25,1083.25,118,251,369.00
04/26/2002,11:40,1083.00,1083.75,1083.00,1083.75,164,67,231.00
04/26/2002,11:41,1083.75,1084.00,1083.50,1084.00,154,87,241.00
04/26/2002,11:42,1084.00,1084.00,1083.50,1083.75,146,77,223.00
04/26/2002,11:43,1083.75,1084.00,1083.50,1083.75,53,164,217.00
04/26/2002,11:44,1083.75,1083.75,1083.50,1083.75,19,113,132.00
04/26/2002,11:45,1083.50,1083.50,1083.00,1083.25,88,232,320.00
04/26/2002,11:46,1083.25,1083.25,1082.50,1082.75,193,339,532.00
04/26/2002,11:47,1082.75,1082.75,1082.00,1082.00,278,444,722.00
04/26/2002,11:48,1082.00,1082.00,1081.50,1082.00,441,522,963.00
04/26/2002,11:49,1081.75,1082.50,1081.75,1082.25,238,104,342.00
04/26/2002,11:50,1082.25,1082.75,1082.00,1082.75,254,80,334.00
04/26/2002,11:51,1082.75,1083.25,1082.75,1083.25,320,96,416.00
04/26/2002,11:52,1083.25,1083.50,1082.75,1083.50,149,69,218.00
04/26/2002,11:53,1083.50,1083.75,1083.25,1083.75,170,108,278.00
04/26/2002,11:54,1083.50,1083.75,1083.25,1083.75,84,166,250.00
04/26/2002,11:55,1083.75,1083.75,1083.25,1083.50,59,45,104.00
04/26/2002,11:56,1083.50,1083.75,1083.25,1083.50,45,21,66.00
04/26/2002,11:57,1083.25,1083.50,1083.00,1083.00,18,229,247.00
04/26/2002,11:58,1083.00,1083.00,1082.75,1082.75,36,390,426.00
04/26/2002,11:59,1082.75,1082.75,1082.00,1082.00,17,389,406.00
04/26/2002,12:00,1082.00,1082.75,1082.00,1082.50,246,102,348.00
04/26/2002,12:01,1082.25,1082.75,1082.25,1082.75,184,162,346.00
04/26/2002,12:02,1082.75,1082.75,1082.25,1082.50,237,116,353.00
04/26/2002,12:03,1082.50,1082.75,1082.25,1082.25,113,176,289.00
04/26/2002,12:04,1082.25,1082.50,1081.50,1082.00,277,662,939.00
04/26/2002,12:05,1081.75,1082.50,1081.25,1081.50,396,371,767.00
04/26/2002,12:06,1081.75,1082.00,1081.50,1081.50,343,170,513.00
04/26/2002,12:07,1081.50,1081.75,1081.25,1081.25,192,512,704.00
04/26/2002,12:08,1081.25,1081.75,1081.00,1081.50,349,406,755.00
04/26/2002,12:09,1081.50,1082.25,1081.25,1081.75,519,168,687.00
04/26/2002,12:10,1082.00,1082.25,1081.75,1082.00,206,295,501.00
04/26/2002,12:11,1082.00,1082.25,1081.75,1082.25,103,135,238.00
04/26/2002,12:12,1082.25,1082.50,1082.00,1082.00,202,115,317.00
04/26/2002,12:13,1082.00,1082.50,1081.75,1082.00,151,110,261.00
04/26/2002,12:14,1082.00,1082.50,1082.00,1082.00,136,329,465.00
04/26/2002,12:15,1082.00,1082.25,1081.50,1081.50,66,396,462.00
04/26/2002,12:16,1081.50,1081.75,1080.50,1080.50,415,1184,1599.00
04/26/2002,12:17,1080.75,1081.50,1080.50,1081.00,353,376,729.00
04/26/2002,12:18,1081.00,1081.75,1080.75,1081.50,437,106,543.00
04/26/2002,12:19,1081.75,1082.50,1081.75,1082.50,581,62,643.00
04/26/2002,12:20,1082.25,1083.25,1082.25,1083.25,708,610,1318.00
04/26/2002,12:21,1083.00,1083.75,1083.00,1083.75,619,284,903.00
04/26/2002,12:22,1083.50,1084.50,1083.50,1084.50,560,113,673.00
04/26/2002,12:23,1084.25,1085.00,1084.25,1085.00,643,155,798.00
04/26/2002,12:24,1085.00,1085.25,1084.75,1085.00,289,218,507.00
04/26/2002,12:25,1084.75,1085.25,1084.50,1084.75,228,168,396.00
04/26/2002,12:26,1084.75,1084.75,1084.50,1084.50,51,217,268.00
04/26/2002,12:27,1084.50,1084.75,1084.25,1084.50,39,91,130.00
04/26/2002,12:28,1084.50,1084.50,1084.25,1084.50,55,18,73.00
04/26/2002,12:29,1084.50,1085.50,1084.25,1085.50,417,57,474.00
04/26/2002,12:30,1085.50,1085.75,1084.50,1084.75,216,371,587.00
04/26/2002,12:31,1084.75,1085.25,1084.50,1085.00,183,177,360.00
04/26/2002,12:32,1085.00,1085.00,1084.50,1084.50,33,229,262.00
04/26/2002,12:33,1084.50,1084.75,1084.50,1084.50,91,71,162.00
04/26/2002,12:34,1084.75,1084.75,1084.25,1084.75,151,67,218.00
04/26/2002,12:35,1084.50,1084.75,1084.25,1084.50,16,308,324.00
04/26/2002,12:36,1084.50,1085.25,1084.50,1085.25,360,123,483.00
04/26/2002,12:37,1085.25,1085.75,1085.00,1085.00,284,292,576.00
04/26/2002,12:38,1085.00,1085.25,1084.50,1085.25,315,158,473.00
04/26/2002,12:39,1085.25,1085.25,1085.00,1085.25,71,82,153.00
04/26/2002,12:40,1085.00,1085.00,1084.25,1084.25,38,306,344.00
04/26/2002,12:41,1084.25,1084.75,1084.25,1084.25,181,243,424.00
04/26/2002,12:42,1084.50,1084.75,1084.25,1084.75,265,21,286.00
04/26/2002,12:43,1085.00,1085.50,1084.75,1085.25,830,494,1324.00
04/26/2002,12:44,1085.25,1085.50,1085.00,1085.50,465,304,769.00
04/26/2002,12:45,1085.25,1085.25,1084.75,1085.00,244,540,784.00
04/26/2002,12:46,1085.00,1085.00,1084.50,1084.50,69,277,346.00
04/26/2002,12:47,1084.50,1084.75,1084.50,1084.50,230,196,426.00
04/26/2002,12:48,1084.50,1084.75,1084.25,1084.25,94,174,268.00
04/26/2002,12:49,1084.50,1085.00,1084.50,1085.00,401,31,432.00
04/26/2002,12:50,1085.00,1085.00,1084.50,1084.75,123,174,297.00
04/26/2002,12:51,1084.75,1085.25,1084.50,1085.25,322,58,380.00
04/26/2002,12:52,1085.25,1085.50,1084.75,1085.00,175,203,378.00
04/26/2002,12:53,1085.00,1085.25,1084.50,1084.50,308,475,783.00
04/26/2002,12:54,1084.75,1084.75,1084.00,1084.00,225,497,722.00
04/26/2002,12:55,1084.00,1084.25,1083.50,1083.75,257,779,1036.00
04/26/2002,12:56,1083.50,1084.00,1083.25,1083.50,465,286,751.00
04/26/2002,12:57,1083.75,1083.75,1083.25,1083.50,394,550,944.00
04/26/2002,12:58,1083.50,1083.50,1083.00,1083.25,289,230,519.00
04/26/2002,12:59,1083.25,1084.25,1083.25,1084.25,490,178,668.00
04/26/2002,13:00,1084.00,1085.00,1084.00,1085.00,1018,232,1250.00
04/26/2002,13:01,1085.00,1086.00,1084.75,1086.00,1140,190,1330.00
04/26/2002,13:02,1086.00,1086.25,1085.50,1086.00,660,411,1071.00
04/26/2002,13:03,1085.75,1086.00,1085.50,1086.00,198,276,474.00
04/26/2002,13:04,1086.00,1086.50,1086.00,1086.00,647,526,1173.00
04/26/2002,13:05,1086.25,1086.75,1086.00,1086.25,331,191,522.00
04/26/2002,13:06,1086.25,1086.25,1085.50,1085.75,300,465,765.00
04/26/2002,13:07,1085.50,1086.25,1085.50,1086.00,266,179,445.00
04/26/2002,13:08,1086.00,1086.25,1085.50,1085.75,228,270,498.00
04/26/2002,13:09,1085.75,1086.25,1085.75,1086.00,256,53,309.00
04/26/2002,13:10,1085.75,1086.00,1085.50,1085.75,65,274,339.00
04/26/2002,13:11,1085.75,1086.25,1085.50,1085.75,242,419,661.00
04/26/2002,13:12,1085.75,1086.25,1085.75,1085.75,205,391,596.00
04/26/2002,13:13,1086.00,1086.75,1085.75,1086.75,441,174,615.00
04/26/2002,13:14,1086.50,1087.25,1086.50,1087.25,788,330,1118.00
04/26/2002,13:15,1087.25,1087.75,1087.00,1087.75,419,519,938.00
04/26/2002,13:16,1087.75,1087.75,1086.75,1086.75,345,977,1322.00
04/26/2002,13:17,1086.50,1087.00,1086.50,1087.00,489,341,830.00
04/26/2002,13:18,1087.00,1087.25,1086.50,1086.50,234,193,427.00
04/26/2002,13:19,1086.50,1086.50,1086.25,1086.50,23,443,466.00
04/26/2002,13:20,1086.50,1086.50,1085.75,1086.00,380,390,770.00
04/26/2002,13:21,1086.00,1086.25,1085.50,1086.00,271,502,773.00
04/26/2002,13:22,1086.25,1086.50,1086.00,1086.25,209,205,414.00
04/26/2002,13:23,1086.50,1086.75,1085.75,1085.75,219,239,458.00
04/26/2002,13:24,1085.75,1086.00,1085.00,1085.25,411,850,1261.00
04/26/2002,13:25,1085.25,1085.75,1085.00,1085.25,244,252,496.00
04/26/2002,13:26,1085.50,1085.75,1085.00,1085.50,189,177,366.00
04/26/2002,13:27,1085.50,1085.75,1085.25,1085.25,31,237,268.00
04/26/2002,13:28,1085.25,1086.00,1085.00,1086.00,181,176,357.00
04/26/2002,13:29,1085.75,1086.00,1085.25,1085.75,97,186,283.00
04/26/2002,13:30,1085.50,1086.00,1085.50,1086.00,129,169,298.00
04/26/2002,13:31,1085.75,1086.50,1085.50,1086.00,395,220,615.00
04/26/2002,13:32,1086.00,1086.00,1085.00,1085.50,238,499,737.00
04/26/2002,13:33,1085.50,1085.75,1085.25,1085.50,312,363,675.00
04/26/2002,13:34,1085.50,1086.00,1085.50,1086.00,243,77,320.00
04/26/2002,13:35,1086.00,1086.00,1084.75,1084.75,91,749,840.00
04/26/2002,13:36,1084.75,1085.00,1083.75,1083.75,343,863,1206.00
04/26/2002,13:37,1084.00,1085.25,1083.75,1085.00,763,555,1318.00
04/26/2002,13:38,1085.00,1085.00,1084.50,1085.00,173,703,876.00
04/26/2002,13:39,1085.00,1085.00,1084.25,1085.00,181,171,352.00
04/26/2002,13:40,1085.00,1085.25,1084.75,1085.25,298,183,481.00
04/26/2002,13:41,1085.25,1085.25,1084.25,1084.25,273,450,723.00
04/26/2002,13:42,1084.25,1085.00,1084.25,1084.50,301,217,518.00
04/26/2002,13:43,1084.50,1085.00,1084.50,1084.50,133,257,390.00
04/26/2002,13:44,1084.75,1085.00,1084.00,1084.25,224,302,526.00
04/26/2002,13:45,1084.50,1084.50,1083.75,1084.00,370,243,613.00
04/26/2002,13:46,1084.25,1084.75,1084.25,1084.50,438,253,691.00
04/26/2002,13:47,1084.50,1085.00,1084.00,1084.75,379,332,711.00
04/26/2002,13:48,1084.75,1085.00,1084.25,1084.25,346,356,702.00
04/26/2002,13:49,1084.50,1084.50,1083.00,1083.50,344,1062,1406.00
04/26/2002,13:50,1083.50,1083.75,1082.50,1083.50,688,927,1615.00
04/26/2002,13:51,1083.50,1083.50,1082.50,1083.25,255,542,797.00
04/26/2002,13:52,1083.25,1083.50,1082.50,1082.75,311,950,1261.00
04/26/2002,13:53,1082.75,1083.50,1082.75,1083.00,193,155,348.00
04/26/2002,13:54,1082.75,1083.50,1082.75,1083.50,220,101,321.00
04/26/2002,13:55,1083.50,1083.75,1083.00,1083.00,88,357,445.00
04/26/2002,13:56,1083.25,1083.25,1082.50,1082.50,242,615,857.00
04/26/2002,13:57,1082.50,1083.25,1082.25,1083.00,764,370,1134.00
04/26/2002,13:58,1083.25,1084.00,1082.75,1083.00,989,773,1762.00
04/26/2002,13:59,1083.00,1083.75,1082.75,1083.00,316,449,765.00
04/26/2002,14:00,1083.25,1083.25,1082.25,1082.75,456,438,894.00
04/26/2002,14:01,1083.00,1083.00,1082.75,1082.75,342,142,484.00
04/26/2002,14:02,1082.75,1083.00,1082.25,1082.75,501,280,781.00
04/26/2002,14:03,1082.75,1082.75,1082.25,1082.25,248,160,408.00
04/26/2002,14:04,1082.25,1082.50,1081.00,1081.25,754,1546,2300.00
04/26/2002,14:05,1081.25,1082.00,1081.00,1082.00,613,826,1439.00
04/26/2002,14:06,1081.75,1082.00,1081.25,1082.00,429,542,971.00
04/26/2002,14:07,1082.00,1082.00,1081.25,1081.25,109,425,534.00
04/26/2002,14:08,1081.25,1081.75,1080.75,1080.75,444,813,1257.00
04/26/2002,14:09,1080.75,1081.00,1080.25,1081.00,645,567,1212.00
04/26/2002,14:10,1081.25,1081.75,1081.00,1081.75,697,491,1188.00
04/26/2002,14:11,1081.75,1081.75,1080.00,1080.25,478,1497,1975.00
04/26/2002,14:12,1080.25,1080.50,1079.25,1079.25,777,1258,2035.00
04/26/2002,14:13,1079.25,1079.75,1078.75,1079.25,960,1391,2351.00
04/26/2002,14:14,1079.25,1080.00,1079.00,1079.75,847,586,1433.00
04/26/2002,14:15,1079.75,1079.75,1079.00,1079.50,749,677,1426.00
04/26/2002,14:16,1079.75,1079.75,1078.00,1078.75,1100,1535,2635.00
04/26/2002,14:17,1078.75,1079.25,1078.50,1079.00,602,479,1081.00
04/26/2002,14:18,1079.00,1080.00,1079.00,1080.00,937,430,1367.00
04/26/2002,14:19,1080.00,1080.00,1079.25,1079.75,470,328,798.00
04/26/2002,14:20,1079.75,1080.00,1079.25,1079.50,308,465,773.00
04/26/2002,14:21,1079.50,1080.00,1079.25,1079.75,483,202,685.00
04/26/2002,14:22,1079.75,1080.50,1079.75,1080.25,706,787,1493.00
04/26/2002,14:23,1080.25,1080.75,1080.00,1080.50,513,499,1012.00
04/26/2002,14:24,1080.50,1081.00,1080.00,1080.25,358,330,688.00
04/26/2002,14:25,1080.25,1080.50,1079.75,1080.00,392,525,917.00
04/26/2002,14:26,1080.00,1080.50,1080.00,1080.50,316,32,348.00
04/26/2002,14:27,1080.50,1081.25,1080.25,1080.75,475,415,890.00
04/26/2002,14:28,1080.75,1081.25,1080.50,1081.00,272,304,576.00
04/26/2002,14:29,1081.00,1081.75,1080.75,1081.50,858,431,1289.00
04/26/2002,14:30,1081.50,1082.00,1081.00,1081.25,749,395,1144.00
04/26/2002,14:31,1081.25,1081.50,1080.50,1080.50,135,362,497.00
04/26/2002,14:32,1080.75,1080.75,1080.25,1080.75,162,497,659.00
04/26/2002,14:33,1080.75,1081.00,1080.25,1080.50,265,600,865.00
04/26/2002,14:34,1080.50,1080.75,1079.25,1079.75,387,834,1221.00
04/26/2002,14:35,1079.50,1080.25,1079.50,1079.50,547,372,919.00
04/26/2002,14:36,1079.50,1080.00,1078.25,1078.75,381,979,1360.00
04/26/2002,14:37,1078.25,1079.25,1078.25,1078.75,696,458,1154.00
04/26/2002,14:38,1078.50,1079.75,1078.50,1079.75,665,791,1456.00
04/26/2002,14:39,1079.75,1079.75,1079.25,1079.25,304,821,1125.00
04/26/2002,14:40,1079.25,1079.75,1079.25,1079.25,521,300,821.00
04/26/2002,14:41,1079.25,1079.50,1078.25,1079.25,676,1081,1757.00
04/26/2002,14:42,1079.25,1080.25,1079.25,1079.25,800,807,1607.00
04/26/2002,14:43,1079.50,1080.25,1079.50,1079.75,555,430,985.00
04/26/2002,14:44,1079.50,1080.00,1079.50,1079.50,202,263,465.00
04/26/2002,14:45,1079.50,1079.75,1079.00,1079.00,130,607,737.00
04/26/2002,14:46,1079.00,1079.50,1078.00,1078.50,910,994,1904.00
04/26/2002,14:47,1078.75,1079.25,1078.50,1078.75,328,302,630.00
04/26/2002,14:48,1078.75,1079.00,1078.25,1078.75,285,233,518.00
04/26/2002,14:49,1079.00,1079.00,1078.25,1078.50,182,570,752.00
04/26/2002,14:50,1078.25,1078.25,1077.50,1078.00,385,1400,1785.00
04/26/2002,14:51,1078.00,1079.00,1077.50,1078.75,593,456,1049.00
04/26/2002,14:52,1078.75,1079.25,1078.50,1078.75,319,231,550.00
04/26/2002,14:53,1078.75,1079.25,1078.50,1079.25,359,261,620.00
04/26/2002,14:54,1079.25,1079.50,1079.00,1079.25,234,336,570.00
04/26/2002,14:55,1079.25,1079.50,1078.75,1079.00,193,364,557.00
04/26/2002,14:56,1079.00,1079.25,1078.25,1078.25,456,466,922.00
04/26/2002,14:57,1078.50,1079.00,1078.00,1078.50,584,278,862.00
04/26/2002,14:58,1078.50,1078.75,1077.50,1077.50,127,596,723.00
04/26/2002,14:59,1077.50,1077.75,1077.00,1077.50,601,702,1303.00
04/26/2002,15:00,1077.25,1077.50,1076.00,1076.00,420,1540,1960.00
04/26/2002,15:01,1076.00,1076.25,1074.75,1075.25,709,1477,2186.00
04/26/2002,15:02,1075.25,1076.00,1074.50,1075.75,496,877,1373.00
04/26/2002,15:03,1075.75,1076.00,1074.75,1074.75,227,861,1088.00
04/26/2002,15:04,1074.75,1074.75,1073.25,1073.25,454,1029,1483.00
04/26/2002,15:05,1073.50,1074.00,1073.25,1073.25,477,492,969.00
04/26/2002,15:06,1073.50,1074.75,1073.25,1074.50,904,871,1775.00
04/26/2002,15:07,1074.50,1074.50,1073.50,1073.50,393,711,1104.00
04/26/2002,15:08,1073.75,1073.75,1072.50,1073.25,263,467,730.00
04/26/2002,15:09,1073.25,1074.00,1073.00,1073.25,806,664,1470.00
04/26/2002,15:10,1073.25,1073.50,1072.00,1072.00,164,915,1079.00
04/26/2002,15:11,1072.00,1072.50,1071.75,1072.25,484,701,1185.00
04/26/2002,15:12,1072.50,1072.50,1071.50,1071.75,113,1018,1131.00
04/26/2002,15:13,1071.50,1071.75,1071.00,1071.00,601,533,1134.00
04/26/2002,15:14,1071.00,1071.50,1070.25,1071.25,432,961,1393.00
04/26/2002,15:15,1071.00,1072.50,1071.00,1071.25,877,852,1729.00
04/28/2002,17:32,1072.25,1073.50,1072.25,1073.25,0,0,0.00
04/28/2002,17:33,1073.25,1073.50,1073.00,1073.50,0,0,0.00
04/28/2002,17:34,1073.25,1074.00,1073.25,1074.00,0,0,0.00
04/28/2002,17:35,1074.00,1074.25,1073.75,1073.75,0,0,0.00
04/28/2002,17:36,1073.50,1074.00,1073.50,1073.75,0,0,0.00
04/28/2002,17:37,1073.50,1073.50,1072.75,1073.00,0,0,0.00
04/28/2002,17:38,1073.25,1073.25,1073.00,1073.00,0,0,0.00
04/28/2002,17:39,1073.25,1073.50,1073.25,1073.50,0,0,0.00
04/28/2002,17:40,1073.25,1073.25,1073.25,1073.25,0,0,0.00
04/28/2002,17:41,1073.50,1073.50,1073.50,1073.50,0,0,0.00
04/28/2002,17:42,1073.50,1073.50,1073.50,1073.50,0,0,0.00
04/28/2002,17:43,1073.50,1073.50,1073.50,1073.50,0,0,0.00
04/28/2002,17:44,1073.50,1073.75,1073.50,1073.75,0,0,0.00
04/28/2002,17:45,1073.75,1074.00,1073.75,1073.75,0,0,0.00
04/28/2002,17:46,1073.75,1074.00,1073.75,1074.00,0,0,0.00
04/28/2002,17:47,1073.75,1073.75,1073.50,1073.75,0,0,0.00
04/28/2002,17:48,1074.00,1074.00,1073.75,1073.75,0,0,0.00
04/28/2002,17:49,1074.00,1074.00,1074.00,1074.00,0,0,0.00
04/28/2002,17:51,1074.00,1074.00,1073.75,1073.75,0,0,0.00
04/28/2002,17:52,1074.00,1074.25,1074.00,1074.25,0,0,0.00
04/28/2002,17:53,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/28/2002,17:54,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/28/2002,17:55,1074.50,1074.75,1074.50,1074.50,0,0,0.00
04/28/2002,17:56,1074.25,1074.75,1074.00,1074.75,0,0,0.00
04/28/2002,17:57,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,17:58,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,17:59,1075.00,1075.25,1075.00,1075.25,0,0,0.00
04/28/2002,18:00,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:01,1074.75,1075.00,1074.75,1074.75,0,0,0.00
04/28/2002,18:03,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:04,1074.75,1075.00,1074.75,1075.00,0,0,0.00
04/28/2002,18:05,1075.00,1075.25,1075.00,1075.25,0,0,0.00
04/28/2002,18:06,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:07,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:08,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:09,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:12,1074.75,1075.00,1074.75,1075.00,0,0,0.00
04/28/2002,18:13,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:14,1075.25,1075.50,1075.00,1075.00,0,0,0.00
04/28/2002,18:15,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,18:16,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,18:17,1075.00,1075.00,1074.75,1075.00,0,0,0.00
04/28/2002,18:18,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:19,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:21,1074.75,1075.00,1074.75,1075.00,0,0,0.00
04/28/2002,18:22,1075.00,1075.00,1074.75,1075.00,0,0,0.00
04/28/2002,18:23,1074.75,1075.00,1074.75,1075.00,0,0,0.00
04/28/2002,18:25,1075.00,1075.00,1074.75,1074.75,0,0,0.00
04/28/2002,18:32,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:33,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:34,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:35,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:36,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:37,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:38,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:39,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:40,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:41,1074.75,1075.00,1074.75,1075.00,0,0,0.00
04/28/2002,18:42,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:43,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,18:44,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:46,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:47,1074.75,1074.75,1074.50,1074.50,0,0,0.00
04/28/2002,18:53,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,18:56,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,18:57,1074.50,1074.50,1074.25,1074.25,0,0,0.00
04/28/2002,18:58,1074.50,1074.50,1074.25,1074.25,0,0,0.00
04/28/2002,18:59,1074.50,1074.75,1074.50,1074.75,0,0,0.00
04/28/2002,19:00,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,19:01,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:02,1074.50,1074.50,1074.25,1074.50,0,0,0.00
04/28/2002,19:04,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/28/2002,19:05,1074.00,1074.00,1074.00,1074.00,0,0,0.00
04/28/2002,19:07,1074.00,1074.25,1074.00,1074.00,0,0,0.00
04/28/2002,19:08,1074.00,1074.00,1074.00,1074.00,0,0,0.00
04/28/2002,19:09,1073.75,1073.75,1073.75,1073.75,0,0,0.00
04/28/2002,19:10,1074.00,1074.00,1074.00,1074.00,0,0,0.00
04/28/2002,19:11,1074.00,1074.25,1074.00,1074.25,0,0,0.00
04/28/2002,19:12,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/28/2002,19:13,1074.25,1074.50,1074.25,1074.50,0,0,0.00
04/28/2002,19:14,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:15,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:16,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,19:17,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:18,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:19,1074.50,1074.75,1074.50,1074.75,0,0,0.00
04/28/2002,19:20,1074.50,1074.75,1074.50,1074.50,0,0,0.00
04/28/2002,19:21,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:22,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:23,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:24,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/28/2002,19:26,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/28/2002,19:28,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/28/2002,19:30,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:31,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:32,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:33,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:34,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:41,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/28/2002,19:42,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/28/2002,19:44,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:46,1074.50,1074.75,1074.50,1074.75,0,0,0.00
04/28/2002,19:50,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:51,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,19:53,1074.50,1074.75,1074.50,1074.75,0,0,0.00
04/28/2002,19:54,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:55,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,19:59,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/28/2002,20:00,1074.75,1075.25,1074.75,1075.25,0,0,0.00
04/28/2002,20:01,1075.00,1075.25,1075.00,1075.25,0,0,0.00
04/28/2002,20:04,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,20:06,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:07,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,20:09,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:12,1075.25,1075.25,1075.00,1075.00,0,0,0.00
04/28/2002,20:13,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,20:16,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,20:20,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:24,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/28/2002,20:25,1075.25,1075.50,1075.25,1075.50,0,0,0.00
04/28/2002,20:26,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:27,1075.50,1075.50,1075.25,1075.25,0,0,0.00
04/28/2002,20:28,1075.25,1075.50,1075.25,1075.50,0,0,0.00
04/28/2002,20:29,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/28/2002,20:31,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:33,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:34,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:35,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:38,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:41,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,20:42,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:44,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,20:45,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,20:46,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,20:48,1075.00,1075.25,1075.00,1075.25,0,0,0.00
04/28/2002,20:49,1075.00,1075.00,1074.75,1074.75,0,0,0.00
04/28/2002,20:51,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,20:57,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,20:59,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:00,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,21:02,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:12,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:15,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:19,1075.00,1075.00,1074.75,1074.75,0,0,0.00
04/28/2002,21:21,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:23,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:24,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:25,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:30,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,21:34,1075.00,1075.00,1074.75,1074.75,0,0,0.00
04/28/2002,21:35,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:38,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:43,1075.00,1075.00,1074.75,1074.75,0,0,0.00
04/28/2002,21:47,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:49,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:52,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/28/2002,21:59,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,22:01,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,22:03,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,22:05,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,22:08,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,22:11,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,22:12,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,22:13,1075.25,1075.50,1075.25,1075.25,0,0,0.00
04/28/2002,22:14,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,22:15,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,22:23,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,22:25,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/28/2002,22:27,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,22:28,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/28/2002,22:49,1075.50,1075.50,1075.25,1075.25,1,1,2.00
04/28/2002,22:50,1075.50,1075.50,1075.25,1075.25,0,0,0.00
04/28/2002,22:57,1075.25,1075.25,1075.25,1075.25,0,10,10.00
04/28/2002,22:58,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/28/2002,23:03,1075.00,1075.00,1075.00,1075.00,0,1,1.00
04/28/2002,23:12,1075.00,1075.00,1075.00,1075.00,0,1,1.00
04/28/2002,23:21,1075.25,1075.25,1075.00,1075.25,3,1,4.00
04/28/2002,23:34,1075.25,1075.25,1075.25,1075.25,1,0,1.00
04/28/2002,23:37,1075.25,1075.25,1075.25,1075.25,2,0,2.00
04/28/2002,23:44,1075.00,1075.00,1075.00,1075.00,0,1,1.00
04/28/2002,23:51,1075.00,1075.00,1075.00,1075.00,0,5,5.00
04/28/2002,23:56,1075.00,1075.00,1075.00,1075.00,0,1,1.00
04/29/2002,00:14,1075.00,1075.00,1075.00,1075.00,0,1,1.00
04/29/2002,00:18,1075.25,1075.50,1075.25,1075.50,3,0,3.00
04/29/2002,00:29,1075.25,1075.25,1075.25,1075.25,0,2,2.00
04/29/2002,00:30,1075.25,1075.25,1075.25,1075.25,0,1,1.00
04/29/2002,01:00,1075.25,1075.25,1075.25,1075.25,0,9,9.00
04/29/2002,01:02,1075.25,1075.25,1075.25,1075.25,0,1,1.00
04/29/2002,01:03,1075.25,1075.25,1075.25,1075.25,0,1,1.00
04/29/2002,01:04,1075.25,1075.25,1075.25,1075.25,0,1,1.00
04/29/2002,01:05,1075.25,1075.25,1075.25,1075.25,0,3,3.00
04/29/2002,01:06,1075.25,1075.25,1075.25,1075.25,0,8,8.00
04/29/2002,01:14,1075.25,1075.25,1075.25,1075.25,0,1,1.00
04/29/2002,01:15,1075.25,1075.25,1075.00,1075.00,0,2,2.00
04/29/2002,01:16,1075.25,1075.25,1075.25,1075.25,1,0,1.00
04/29/2002,01:17,1075.00,1075.25,1075.00,1075.25,1,4,5.00
04/29/2002,01:18,1075.00,1075.00,1075.00,1075.00,0,3,3.00
04/29/2002,01:22,1075.00,1075.00,1074.50,1074.50,0,52,52.00
04/29/2002,01:26,1075.00,1075.00,1075.00,1075.00,1,0,1.00
04/29/2002,01:29,1074.75,1074.75,1074.75,1074.75,0,1,1.00
04/29/2002,01:37,1074.50,1074.75,1074.50,1074.75,4,4,8.00
04/29/2002,01:38,1074.75,1074.75,1074.50,1074.75,7,2,9.00
04/29/2002,01:39,1074.75,1074.75,1074.50,1074.50,4,2,6.00
04/29/2002,01:40,1074.50,1074.75,1074.50,1074.75,5,2,7.00
04/29/2002,01:41,1074.75,1074.75,1074.75,1074.75,4,0,4.00
04/29/2002,01:44,1075.00,1075.00,1075.00,1075.00,70,0,70.00
04/29/2002,01:45,1075.00,1075.00,1075.00,1075.00,29,0,29.00
04/29/2002,01:47,1075.00,1075.25,1075.00,1075.25,16,0,16.00
04/29/2002,01:49,1075.25,1075.25,1075.25,1075.25,3,0,3.00
04/29/2002,01:51,1075.25,1075.25,1075.00,1075.25,3,12,15.00
04/29/2002,01:53,1075.50,1075.50,1075.50,1075.50,3,0,3.00
04/29/2002,01:55,1075.50,1075.50,1075.50,1075.50,11,0,11.00
04/29/2002,01:56,1075.50,1075.50,1075.50,1075.50,3,0,3.00
04/29/2002,01:57,1075.75,1075.75,1075.75,1075.75,25,0,25.00
04/29/2002,01:58,1075.75,1075.75,1075.50,1075.50,3,3,6.00
04/29/2002,01:59,1075.50,1075.75,1075.25,1075.25,23,4,27.00
04/29/2002,02:03,1075.75,1076.00,1075.75,1076.00,25,0,25.00
04/29/2002,02:07,1075.75,1075.75,1075.75,1075.75,0,8,8.00
04/29/2002,02:09,1075.75,1075.75,1075.50,1075.50,0,8,8.00
04/29/2002,02:10,1075.50,1075.50,1075.50,1075.50,0,9,9.00
04/29/2002,02:11,1075.50,1075.50,1075.50,1075.50,0,2,2.00
04/29/2002,02:12,1075.50,1075.50,1075.50,1075.50,0,3,3.00
04/29/2002,02:13,1075.25,1075.25,1075.00,1075.25,5,5,10.00
04/29/2002,02:14,1075.25,1075.25,1075.25,1075.25,1,0,1.00
04/29/2002,02:15,1075.50,1075.50,1075.25,1075.50,9,5,14.00
04/29/2002,02:16,1075.50,1075.50,1075.50,1075.50,30,0,30.00
04/29/2002,02:17,1075.50,1075.50,1075.50,1075.50,24,0,24.00
04/29/2002,02:18,1075.50,1075.50,1075.25,1075.25,2,1,3.00
04/29/2002,02:19,1075.25,1075.50,1075.00,1075.00,5,71,76.00
04/29/2002,02:20,1075.00,1075.00,1074.75,1074.75,109,13,122.00
04/29/2002,02:21,1074.75,1074.75,1074.75,1074.75,0,2,2.00
04/29/2002,02:24,1075.00,1075.00,1075.00,1075.00,6,0,6.00
04/29/2002,02:25,1075.00,1075.00,1075.00,1075.00,4,0,4.00
04/29/2002,02:26,1075.00,1075.00,1075.00,1075.00,1,0,1.00
04/29/2002,02:27,1074.75,1074.75,1074.75,1074.75,0,1,1.00
04/29/2002,02:30,1075.00,1075.00,1074.75,1074.75,5,5,10.00
04/29/2002,02:32,1075.00,1075.00,1075.00,1075.00,11,0,11.00
04/29/2002,02:34,1075.25,1075.50,1075.25,1075.50,3,0,3.00
04/29/2002,02:36,1075.50,1075.50,1075.50,1075.50,1,0,1.00
04/29/2002,02:37,1075.75,1075.75,1075.75,1075.75,1,0,1.00
04/29/2002,02:38,1075.75,1075.75,1075.75,1075.75,7,0,7.00
04/29/2002,02:39,1075.75,1076.00,1075.75,1075.75,2,5,7.00
04/29/2002,02:40,1076.00,1076.00,1075.75,1076.00,5,1,6.00
04/29/2002,02:41,1075.75,1075.75,1075.75,1075.75,0,4,4.00
04/29/2002,02:45,1075.75,1075.75,1075.75,1075.75,0,10,10.00
04/29/2002,02:47,1075.75,1075.75,1075.50,1075.75,1,3,4.00
04/29/2002,02:48,1075.75,1075.75,1075.75,1075.75,1,0,1.00
04/29/2002,02:49,1075.75,1075.75,1075.75,1075.75,1,0,1.00
04/29/2002,02:51,1075.50,1075.50,1075.50,1075.50,0,2,2.00
04/29/2002,02:55,1075.50,1075.75,1075.50,1075.75,1,2,3.00
04/29/2002,02:57,1075.75,1075.75,1075.75,1075.75,6,0,6.00
04/29/2002,02:58,1075.50,1075.50,1075.50,1075.50,0,1,1.00
04/29/2002,03:00,1075.00,1075.00,1075.00,1075.00,0,9,9.00
04/29/2002,03:01,1075.00,1075.00,1075.00,1075.00,0,2,2.00
04/29/2002,03:02,1074.75,1074.75,1074.75,1074.75,0,3,3.00
04/29/2002,03:03,1074.75,1074.75,1074.75,1074.75,0,25,25.00
04/29/2002,03:04,1074.50,1074.50,1074.50,1074.50,0,2,2.00
04/29/2002,03:05,1074.50,1074.75,1074.50,1074.75,5,1,6.00
04/29/2002,03:06,1075.00,1075.00,1074.75,1074.75,2,5,7.00
04/29/2002,03:08,1074.75,1074.75,1074.75,1074.75,0,7,7.00
04/29/2002,03:10,1074.50,1074.50,1074.50,1074.50,0,5,5.00
04/29/2002,03:11,1074.75,1074.75,1074.75,1074.75,1,0,1.00
04/29/2002,03:13,1074.75,1074.75,1074.75,1074.75,2,0,2.00
04/29/2002,03:14,1074.75,1074.75,1074.75,1074.75,2,0,2.00
04/29/2002,03:15,1074.75,1074.75,1074.75,1074.75,7,0,7.00
04/29/2002,03:16,1074.75,1074.75,1074.75,1074.75,1,0,1.00
04/29/2002,03:19,1075.00,1075.00,1075.00,1075.00,1,0,1.00
04/29/2002,03:20,1075.00,1075.25,1075.00,1075.25,16,0,16.00
04/29/2002,03:22,1075.25,1075.25,1075.00,1075.00,4,1,5.00
04/29/2002,03:25,1075.25,1075.50,1075.25,1075.50,21,0,21.00
04/29/2002,03:29,1075.00,1075.00,1075.00,1075.00,0,2,2.00
04/29/2002,03:30,1075.00,1075.00,1075.00,1075.00,0,6,6.00
04/29/2002,03:33,1074.75,1074.75,1074.75,1074.75,0,3,3.00
04/29/2002,03:34,1074.50,1074.50,1074.50,1074.50,0,1,1.00
04/29/2002,03:38,1075.00,1075.00,1075.00,1075.00,1,0,1.00
04/29/2002,03:39,1075.25,1075.25,1075.25,1075.25,5,0,5.00
04/29/2002,03:45,1075.00,1075.00,1075.00,1075.00,0,1,1.00
04/29/2002,03:49,1075.25,1075.25,1075.25,1075.25,1,0,1.00
04/29/2002,03:52,1075.25,1075.25,1075.25,1075.25,5,0,5.00
04/29/2002,03:54,1075.50,1075.50,1075.50,1075.50,21,0,21.00
04/29/2002,03:56,1075.50,1075.50,1075.25,1075.25,2,10,12.00
04/29/2002,03:57,1075.25,1075.25,1075.25,1075.25,0,1,1.00
04/29/2002,03:58,1075.25,1075.25,1075.25,1075.25,0,1,1.00
04/29/2002,03:59,1075.25,1075.50,1075.25,1075.50,1,2,3.00
04/29/2002,04:04,1075.00,1075.00,1075.00,1075.00,0,1,1.00
04/29/2002,04:06,1075.00,1075.00,1074.75,1074.75,0,16,16.00
04/29/2002,04:07,1074.50,1074.50,1074.50,1074.50,0,5,5.00
04/29/2002,04:08,1074.75,1075.00,1074.75,1075.00,5,0,5.00
04/29/2002,04:11,1075.00,1075.00,1075.00,1075.00,1,0,1.00
04/29/2002,04:12,1075.25,1075.25,1075.25,1075.25,2,0,2.00
04/29/2002,04:13,1075.50,1075.50,1075.50,1075.50,1,0,1.00
04/29/2002,04:14,1075.25,1075.25,1075.25,1075.25,0,5,5.00
04/29/2002,04:16,1075.50,1075.50,1075.50,1075.50,5,0,5.00
04/29/2002,04:17,1075.75,1075.75,1075.50,1075.50,1,1,2.00
04/29/2002,04:18,1075.50,1075.50,1075.50,1075.50,0,1,1.00
04/29/2002,04:19,1075.25,1075.25,1075.25,1075.25,0,1,1.00
04/29/2002,04:20,1075.00,1075.25,1075.00,1075.25,8,2,10.00
04/29/2002,04:21,1075.25,1075.25,1075.25,1075.25,4,0,4.00
04/29/2002,04:22,1075.25,1075.25,1075.25,1075.25,5,0,5.00
04/29/2002,04:24,1075.00,1075.00,1075.00,1075.00,0,9,9.00
04/29/2002,04:25,1075.00,1075.00,1075.00,1075.00,0,2,2.00
04/29/2002,04:26,1075.25,1075.25,1075.25,1075.25,1,0,1.00
04/29/2002,04:28,1075.25,1075.25,1075.25,1075.25,1,0,1.00
04/29/2002,04:29,1075.25,1075.50,1075.25,1075.50,30,0,30.00
04/29/2002,04:30,1075.50,1075.50,1075.50,1075.50,8,0,8.00
04/29/2002,04:36,1075.25,1075.25,1075.25,1075.25,0,1,1.00
04/29/2002,04:37,1075.25,1075.25,1075.25,1075.25,0,5,5.00
04/29/2002,04:45,1075.25,1075.25,1075.25,1075.25,0,5,5.00
04/29/2002,04:46,1075.25,1075.25,1075.25,1075.25,0,3,3.00
04/29/2002,04:48,1075.25,1075.25,1075.25,1075.25,0,2,2.00
04/29/2002,04:49,1075.50,1075.50,1075.50,1075.50,4,0,4.00
04/29/2002,04:50,1075.50,1075.50,1075.50,1075.50,2,0,2.00
04/29/2002,04:51,1075.50,1075.50,1075.50,1075.50,1,0,1.00
04/29/2002,04:53,1075.75,1075.75,1075.75,1075.75,10,0,10.00
04/29/2002,04:54,1075.75,1076.00,1075.75,1076.00,2,0,2.00
04/29/2002,04:56,1075.75,1076.00,1075.75,1076.00,1,1,2.00
04/29/2002,04:57,1076.00,1076.00,1075.75,1075.75,3,2,5.00
04/29/2002,04:58,1075.75,1075.75,1075.75,1075.75,0,3,3.00
04/29/2002,05:01,1076.00,1076.00,1076.00,1076.00,5,0,5.00
04/29/2002,05:02,1076.00,1076.00,1076.00,1076.00,1,0,1.00
04/29/2002,05:03,1076.00,1076.00,1076.00,1076.00,3,0,3.00
04/29/2002,05:04,1076.00,1076.00,1076.00,1076.00,6,0,6.00
04/29/2002,05:08,1075.75,1075.75,1075.75,1075.75,0,9,9.00
04/29/2002,05:09,1075.50,1075.50,1075.50,1075.50,0,5,5.00
04/29/2002,05:11,1075.75,1075.75,1075.75,1075.75,5,0,5.00
04/29/2002,05:13,1075.75,1075.75,1075.75,1075.75,1,0,1.00
04/29/2002,05:18,1075.50,1075.50,1075.50,1075.50,0,1,1.00
04/29/2002,05:23,1075.50,1075.50,1075.50,1075.50,0,3,3.00
04/29/2002,05:24,1075.75,1075.75,1075.50,1075.50,1,2,3.00
04/29/2002,05:25,1075.50,1075.75,1075.50,1075.75,2,1,3.00
04/29/2002,05:27,1075.75,1075.75,1075.75,1075.75,1,0,1.00
04/29/2002,05:29,1076.00,1076.00,1076.00,1076.00,6,0,6.00
04/29/2002,05:30,1076.00,1076.25,1076.00,1076.00,16,5,21.00
04/29/2002,05:31,1075.75,1075.75,1075.75,1075.75,0,1,1.00
04/29/2002,05:32,1076.00,1076.00,1075.75,1075.75,2,2,4.00
04/29/2002,05:33,1075.50,1075.50,1075.50,1075.50,0,1,1.00
04/29/2002,05:35,1076.00,1076.00,1076.00,1076.00,5,0,5.00
04/29/2002,05:36,1076.00,1076.00,1076.00,1076.00,2,0,2.00
04/29/2002,05:38,1076.00,1076.00,1076.00,1076.00,5,0,5.00
04/29/2002,05:40,1076.25,1076.25,1076.25,1076.25,1,0,1.00
04/29/2002,05:41,1076.25,1076.25,1076.25,1076.25,10,0,10.00
04/29/2002,05:42,1076.25,1076.25,1076.25,1076.25,4,0,4.00
04/29/2002,05:45,1076.25,1076.50,1076.25,1076.50,2,0,2.00
04/29/2002,05:47,1076.50,1076.50,1076.50,1076.50,1,0,1.00
04/29/2002,05:49,1076.25,1076.25,1076.25,1076.25,0,1,1.00
04/29/2002,05:50,1076.25,1076.25,1076.25,1076.25,0,1,1.00
04/29/2002,05:51,1076.50,1076.50,1076.50,1076.50,2,0,2.00
04/29/2002,05:53,1076.00,1076.00,1075.75,1076.00,2,6,8.00
04/29/2002,05:59,1076.25,1076.25,1076.25,1076.25,1,0,1.00
04/29/2002,06:00,1076.25,1076.25,1076.25,1076.25,2,0,2.00
04/29/2002,06:04,1076.00,1076.00,1076.00,1076.00,0,1,1.00
04/29/2002,06:05,1076.00,1076.00,1076.00,1076.00,0,10,10.00
04/29/2002,06:06,1076.25,1076.25,1075.75,1075.75,5,5,10.00
04/29/2002,06:07,1076.00,1076.25,1076.00,1076.25,2,0,2.00
04/29/2002,06:08,1075.75,1075.75,1075.75,1075.75,0,2,2.00
04/29/2002,06:10,1075.75,1076.00,1075.75,1076.00,5,1,6.00
04/29/2002,06:13,1076.00,1076.25,1076.00,1076.25,17,0,17.00
04/29/2002,06:14,1076.00,1076.25,1076.00,1076.25,1,3,4.00
04/29/2002,06:16,1076.25,1076.25,1076.25,1076.25,1,0,1.00
04/29/2002,06:18,1076.25,1076.50,1076.25,1076.50,10,0,10.00
04/29/2002,06:19,1076.50,1076.50,1076.50,1076.50,1,0,1.00
04/29/2002,06:21,1076.25,1076.50,1076.25,1076.50,2,1,3.00
04/29/2002,06:22,1076.25,1076.50,1076.25,1076.50,34,3,37.00
04/29/2002,06:23,1076.75,1076.75,1076.25,1076.25,1,10,11.00
04/29/2002,06:24,1076.25,1076.50,1076.25,1076.50,3,1,4.00
04/29/2002,06:25,1076.50,1076.50,1076.50,1076.50,1,0,1.00
04/29/2002,06:27,1076.50,1076.50,1076.50,1076.50,2,0,2.00
04/29/2002,06:28,1076.75,1076.75,1076.50,1076.50,6,1,7.00
04/29/2002,06:29,1076.50,1076.75,1076.50,1076.75,8,3,11.00
04/29/2002,06:30,1076.50,1076.75,1076.50,1076.75,1,1,2.00
04/29/2002,06:31,1076.50,1076.50,1076.50,1076.50,0,1,1.00
04/29/2002,06:32,1076.50,1076.75,1076.50,1076.50,5,39,44.00
04/29/2002,06:33,1076.50,1076.75,1076.50,1076.75,5,4,9.00
04/29/2002,06:34,1076.75,1076.75,1076.75,1076.75,1,0,1.00
04/29/2002,06:35,1076.75,1076.75,1076.75,1076.75,9,0,9.00
04/29/2002,06:36,1076.75,1076.75,1076.75,1076.75,6,0,6.00
04/29/2002,06:37,1076.75,1077.00,1076.75,1076.75,13,1,14.00
04/29/2002,06:38,1076.75,1076.75,1076.75,1076.75,0,23,23.00
04/29/2002,06:39,1076.75,1076.75,1076.50,1076.75,8,2,10.00
04/29/2002,06:41,1076.75,1076.75,1076.75,1076.75,2,0,2.00
04/29/2002,06:43,1076.75,1076.75,1076.75,1076.75,1,0,1.00
04/29/2002,06:44,1077.00,1077.00,1076.75,1077.00,45,1,46.00
04/29/2002,06:45,1077.00,1077.00,1077.00,1077.00,2,0,2.00
04/29/2002,06:46,1077.00,1077.00,1077.00,1077.00,9,0,9.00
04/29/2002,06:47,1077.25,1077.25,1077.00,1077.00,4,2,6.00
04/29/2002,06:48,1077.25,1077.25,1077.00,1077.00,75,4,79.00
04/29/2002,06:49,1077.00,1077.25,1076.75,1077.00,11,13,24.00
04/29/2002,06:50,1077.00,1077.00,1076.75,1077.00,7,2,9.00
04/29/2002,06:53,1077.00,1077.00,1076.75,1076.75,9,2,11.00
04/29/2002,06:54,1076.75,1076.75,1076.75,1076.75,0,1,1.00
04/29/2002,06:55,1076.75,1076.75,1076.75,1076.75,0,14,14.00
04/29/2002,06:56,1076.75,1076.75,1076.75,1076.75,0,7,7.00
04/29/2002,06:57,1076.75,1076.75,1076.50,1076.50,2,17,19.00
04/29/2002,06:58,1076.25,1076.50,1076.25,1076.50,6,19,25.00
04/29/2002,06:59,1076.25,1076.25,1075.75,1075.75,0,33,33.00
04/29/2002,07:00,1075.75,1075.75,1075.50,1075.50,0,12,12.00
04/29/2002,07:01,1075.50,1075.75,1075.50,1075.50,11,8,19.00
04/29/2002,07:02,1075.75,1075.75,1075.75,1075.75,16,0,16.00
04/29/2002,07:03,1075.50,1075.75,1075.50,1075.75,1,1,2.00
04/29/2002,07:04,1075.75,1075.75,1075.50,1075.50,7,1,8.00
04/29/2002,07:05,1075.75,1075.75,1075.50,1075.50,4,1,5.00
04/29/2002,07:06,1075.75,1075.75,1075.75,1075.75,1,0,1.00
04/29/2002,07:07,1075.75,1075.75,1075.75,1075.75,2,0,2.00
04/29/2002,07:08,1075.75,1076.00,1075.75,1076.00,15,0,15.00
04/29/2002,07:09,1076.00,1076.00,1075.50,1075.50,23,24,47.00
04/29/2002,07:10,1075.50,1075.75,1075.50,1075.75,11,25,36.00
04/29/2002,07:11,1076.00,1076.00,1075.75,1075.75,2,4,6.00
04/29/2002,07:12,1076.00,1076.00,1075.75,1075.75,1,6,7.00
04/29/2002,07:13,1075.75,1075.75,1075.75,1075.75,0,2,2.00
04/29/2002,07:14,1076.00,1076.00,1076.00,1076.00,47,0,47.00
04/29/2002,07:15,1076.00,1076.50,1076.00,1076.50,24,2,26.00
04/29/2002,07:16,1076.25,1076.50,1076.25,1076.50,2,3,5.00
04/29/2002,07:17,1076.25,1076.25,1076.25,1076.25,0,5,5.00
04/29/2002,07:18,1076.00,1076.00,1076.00,1076.00,0,3,3.00
04/29/2002,07:19,1076.00,1076.00,1076.00,1076.00,0,11,11.00
04/29/2002,07:20,1076.25,1076.25,1076.00,1076.00,3,10,13.00
04/29/2002,07:21,1075.75,1076.00,1075.75,1076.00,4,10,14.00
04/29/2002,07:22,1076.00,1076.00,1076.00,1076.00,14,0,14.00
04/29/2002,07:24,1076.00,1076.25,1076.00,1076.25,13,0,13.00
04/29/2002,07:25,1076.25,1076.25,1076.00,1076.00,2,6,8.00
04/29/2002,07:26,1076.50,1076.50,1076.00,1076.00,1,3,4.00
04/29/2002,07:27,1076.00,1076.25,1076.00,1076.25,1,2,3.00
04/29/2002,07:28,1076.25,1076.25,1076.25,1076.25,9,0,9.00
04/29/2002,07:29,1076.00,1076.25,1076.00,1076.25,9,19,28.00
04/29/2002,07:30,1076.00,1076.25,1075.75,1075.75,13,27,40.00
04/29/2002,07:31,1076.00,1076.50,1076.00,1076.25,42,2,44.00
04/29/2002,07:32,1076.25,1077.00,1076.25,1076.75,43,7,50.00
04/29/2002,07:33,1076.50,1076.50,1076.00,1076.25,1,7,8.00
04/29/2002,07:34,1076.00,1076.00,1075.50,1075.75,27,58,85.00
04/29/2002,07:35,1075.75,1076.00,1075.75,1076.00,6,2,8.00
04/29/2002,07:36,1076.00,1076.25,1076.00,1076.00,18,1,19.00
04/29/2002,07:37,1076.00,1076.00,1075.75,1075.75,0,14,14.00
04/29/2002,07:38,1075.75,1075.75,1075.25,1075.50,18,40,58.00
04/29/2002,07:39,1075.25,1075.75,1075.25,1075.75,82,98,180.00
04/29/2002,07:40,1075.50,1075.50,1075.50,1075.50,0,4,4.00
04/29/2002,07:41,1075.50,1075.75,1075.50,1075.75,28,4,32.00
04/29/2002,07:42,1075.50,1075.50,1075.50,1075.50,0,67,67.00
04/29/2002,07:43,1075.50,1075.50,1075.50,1075.50,0,81,81.00
04/29/2002,07:44,1075.75,1075.75,1075.75,1075.75,32,0,32.00
04/29/2002,07:45,1075.75,1076.00,1075.75,1076.00,13,0,13.00
04/29/2002,07:46,1076.25,1076.25,1076.25,1076.25,17,0,17.00
04/29/2002,07:47,1076.00,1076.50,1076.00,1076.25,21,16,37.00
04/29/2002,07:48,1076.25,1076.50,1076.25,1076.25,1,17,18.00
04/29/2002,07:49,1076.25,1076.25,1076.00,1076.00,0,29,29.00
04/29/2002,07:50,1076.00,1076.25,1076.00,1076.25,37,20,57.00
04/29/2002,07:51,1076.25,1076.25,1076.25,1076.25,3,0,3.00
04/29/2002,07:52,1076.25,1076.25,1076.25,1076.25,13,0,13.00
04/29/2002,07:53,1076.50,1076.50,1076.25,1076.25,21,10,31.00
04/29/2002,07:54,1076.25,1076.25,1076.25,1076.25,0,2,2.00
04/29/2002,07:55,1076.25,1076.25,1076.25,1076.25,0,1,1.00
04/29/2002,07:57,1076.25,1076.25,1076.25,1076.25,0,10,10.00
04/29/2002,07:58,1076.00,1076.00,1076.00,1076.00,0,32,32.00
04/29/2002,07:59,1075.75,1075.75,1075.50,1075.50,0,35,35.00
04/29/2002,08:00,1075.75,1075.75,1075.50,1075.75,72,1,73.00
04/29/2002,08:01,1075.50,1075.75,1075.50,1075.50,2,4,6.00
04/29/2002,08:02,1075.50,1075.75,1075.50,1075.50,1,2,3.00
04/29/2002,08:03,1075.50,1075.50,1075.50,1075.50,0,50,50.00
04/29/2002,08:04,1075.75,1075.75,1075.75,1075.75,40,0,40.00
04/29/2002,08:05,1075.75,1076.00,1075.75,1076.00,11,0,11.00
04/29/2002,08:06,1076.00,1076.00,1075.75,1076.00,15,4,19.00
04/29/2002,08:07,1076.00,1076.25,1076.00,1076.25,13,0,13.00
04/29/2002,08:08,1076.25,1076.25,1076.00,1076.00,18,30,48.00
04/29/2002,08:09,1076.00,1076.25,1076.00,1076.25,33,21,54.00
04/29/2002,08:10,1076.00,1076.00,1075.75,1076.00,26,7,33.00
04/29/2002,08:11,1076.00,1076.00,1076.00,1076.00,53,0,53.00
04/29/2002,08:12,1076.00,1076.25,1075.75,1076.00,32,39,71.00
04/29/2002,08:13,1075.75,1076.00,1075.75,1075.75,1,31,32.00
04/29/2002,08:14,1075.75,1076.00,1075.75,1076.00,2,8,10.00
04/29/2002,08:15,1075.75,1075.75,1075.75,1075.75,0,8,8.00
04/29/2002,08:16,1075.75,1076.00,1075.50,1076.00,10,3,13.00
04/29/2002,08:17,1075.75,1076.00,1075.75,1075.75,4,5,9.00
04/29/2002,08:18,1076.00,1076.00,1075.75,1076.00,52,1,53.00
04/29/2002,08:19,1076.00,1076.00,1076.00,1076.00,36,0,36.00
04/29/2002,08:20,1076.00,1076.00,1076.00,1076.00,11,0,11.00
04/29/2002,08:21,1076.00,1076.00,1075.75,1076.00,33,1,34.00
04/29/2002,08:22,1076.00,1076.00,1076.00,1076.00,42,0,42.00
04/29/2002,08:23,1076.00,1076.00,1076.00,1076.00,38,0,38.00
04/29/2002,08:24,1075.75,1076.00,1075.75,1076.00,28,3,31.00
04/29/2002,08:25,1076.00,1076.00,1076.00,1076.00,24,0,24.00
04/29/2002,08:26,1075.75,1076.00,1075.75,1076.00,31,4,35.00
04/29/2002,08:27,1076.00,1076.25,1076.00,1076.25,78,167,245.00
04/29/2002,08:28,1076.50,1076.75,1076.50,1076.75,75,1,76.00
04/29/2002,08:29,1076.50,1076.75,1076.50,1076.75,22,7,29.00
04/29/2002,08:30,1076.75,1077.00,1076.50,1077.00,134,126,260.00
04/29/2002,08:31,1076.75,1077.00,1075.75,1076.25,648,516,1164.00
04/29/2002,08:32,1076.25,1076.75,1076.00,1076.00,1238,512,1750.00
04/29/2002,08:33,1076.25,1076.50,1075.00,1075.25,735,825,1560.00
04/29/2002,08:34,1075.25,1075.75,1075.00,1075.25,533,617,1150.00
04/29/2002,08:35,1075.25,1075.50,1074.25,1074.75,630,933,1563.00
04/29/2002,08:36,1074.75,1075.25,1074.50,1075.00,1420,571,1991.00
04/29/2002,08:37,1075.25,1076.00,1074.75,1076.00,1054,527,1581.00
04/29/2002,08:38,1076.00,1076.75,1075.75,1076.50,1369,473,1842.00
04/29/2002,08:39,1076.25,1076.50,1076.00,1076.50,558,427,985.00
04/29/2002,08:40,1076.50,1077.00,1076.25,1076.75,698,656,1354.00
04/29/2002,08:41,1076.75,1077.00,1076.00,1076.50,562,564,1126.00
04/29/2002,08:42,1076.50,1076.75,1076.00,1076.50,247,394,641.00
04/29/2002,08:43,1076.25,1076.75,1076.25,1076.25,652,900,1552.00
04/29/2002,08:44,1076.25,1076.25,1074.50,1074.50,815,913,1728.00
04/29/2002,08:45,1074.50,1075.00,1074.25,1074.75,366,966,1332.00
04/29/2002,08:46,1074.75,1074.75,1073.75,1074.25,735,682,1417.00
04/29/2002,08:47,1074.00,1075.25,1073.75,1075.25,1104,497,1601.00
04/29/2002,08:48,1075.25,1076.50,1075.00,1076.00,928,630,1558.00
04/29/2002,08:49,1076.00,1077.00,1076.00,1076.25,749,481,1230.00
04/29/2002,08:50,1076.25,1076.25,1075.50,1076.25,585,528,1113.00
04/29/2002,08:51,1076.25,1076.50,1075.50,1076.25,687,595,1282.00
04/29/2002,08:52,1076.50,1077.50,1076.25,1077.50,1372,522,1894.00
04/29/2002,08:53,1077.50,1077.50,1076.50,1077.00,307,877,1184.00
04/29/2002,08:54,1076.75,1077.25,1076.25,1077.00,512,525,1037.00
04/29/2002,08:55,1077.25,1078.25,1077.00,1078.00,994,514,1508.00
04/29/2002,08:56,1077.75,1078.25,1077.25,1077.50,518,448,966.00
04/29/2002,08:57,1077.50,1078.25,1077.25,1078.00,746,291,1037.00
04/29/2002,08:58,1078.00,1078.50,1077.25,1077.50,407,577,984.00
04/29/2002,08:59,1077.50,1078.50,1077.25,1078.25,569,435,1004.00
04/29/2002,09:00,1078.25,1079.00,1078.00,1078.50,562,466,1028.00
04/29/2002,09:01,1078.25,1079.75,1078.25,1079.75,740,573,1313.00
04/29/2002,09:02,1079.50,1079.75,1078.75,1079.50,875,494,1369.00
04/29/2002,09:03,1079.25,1079.50,1078.75,1079.25,399,651,1050.00
04/29/2002,09:04,1079.50,1079.50,1078.25,1078.50,446,629,1075.00
04/29/2002,09:05,1078.50,1079.00,1078.00,1078.25,268,758,1026.00
04/29/2002,09:06,1078.00,1078.25,1077.50,1077.75,403,637,1040.00
04/29/2002,09:07,1077.50,1078.25,1077.50,1077.75,546,1177,1723.00
04/29/2002,09:08,1077.75,1078.50,1077.75,1078.50,978,653,1631.00
04/29/2002,09:09,1078.25,1078.50,1077.25,1077.25,561,592,1153.00
04/29/2002,09:10,1077.50,1078.00,1076.75,1077.00,622,606,1228.00
04/29/2002,09:11,1077.25,1077.50,1076.75,1077.25,571,503,1074.00
04/29/2002,09:12,1077.25,1078.00,1077.00,1077.50,405,293,698.00
04/29/2002,09:13,1077.75,1078.00,1077.00,1077.25,290,568,858.00
04/29/2002,09:14,1077.00,1077.00,1076.25,1076.75,321,1004,1325.00
04/29/2002,09:15,1076.75,1077.25,1076.50,1076.75,598,365,963.00
04/29/2002,09:16,1077.00,1077.25,1076.50,1076.50,438,438,876.00
04/29/2002,09:17,1076.75,1076.75,1075.50,1075.75,399,1167,1566.00
04/29/2002,09:18,1075.75,1076.50,1075.50,1076.00,705,868,1573.00
04/29/2002,09:19,1076.00,1076.50,1075.75,1076.00,486,540,1026.00
04/29/2002,09:20,1076.00,1076.50,1075.50,1075.50,404,603,1007.00
04/29/2002,09:21,1075.50,1075.75,1074.75,1075.00,735,783,1518.00
04/29/2002,09:22,1075.00,1075.00,1074.25,1074.75,743,690,1433.00
04/29/2002,09:23,1075.00,1075.50,1074.50,1075.00,368,672,1040.00
04/29/2002,09:24,1075.00,1075.25,1074.50,1075.00,837,211,1048.00
04/29/2002,09:25,1075.00,1075.00,1073.50,1073.50,724,1372,2096.00
04/29/2002,09:26,1073.75,1073.75,1073.00,1073.50,708,657,1365.00
04/29/2002,09:27,1073.50,1073.75,1072.50,1073.00,737,942,1679.00
04/29/2002,09:28,1073.00,1073.25,1072.75,1073.25,495,621,1116.00
04/29/2002,09:29,1073.25,1074.00,1073.00,1073.75,528,289,817.00
04/29/2002,09:30,1073.75,1074.25,1073.50,1074.25,540,497,1037.00
04/29/2002,09:31,1074.25,1074.50,1073.25,1074.25,598,379,977.00
04/29/2002,09:32,1074.50,1074.75,1074.25,1074.50,451,385,836.00
04/29/2002,09:33,1074.50,1074.75,1074.25,1074.50,370,645,1015.00
04/29/2002,09:34,1074.50,1075.00,1074.25,1074.75,413,325,738.00
04/29/2002,09:35,1074.75,1075.00,1074.50,1074.75,294,684,978.00
04/29/2002,09:36,1074.50,1075.25,1074.50,1075.25,437,414,851.00
04/29/2002,09:37,1075.25,1075.25,1074.75,1075.00,519,1041,1560.00
04/29/2002,09:38,1075.00,1076.25,1075.00,1076.00,1263,638,1901.00
04/29/2002,09:39,1076.00,1076.75,1075.75,1076.50,753,677,1430.00
04/29/2002,09:40,1076.50,1077.00,1076.25,1076.25,349,359,708.00
04/29/2002,09:41,1076.25,1076.50,1076.00,1076.25,227,317,544.00
04/29/2002,09:42,1076.25,1076.50,1076.00,1076.25,212,520,732.00
04/29/2002,09:43,1076.25,1076.50,1075.75,1076.00,208,157,365.00
04/29/2002,09:44,1075.75,1076.25,1075.50,1075.75,417,544,961.00
04/29/2002,09:45,1075.75,1076.25,1075.50,1076.00,247,178,425.00
04/29/2002,09:46,1076.00,1076.25,1075.75,1076.25,415,173,588.00
04/29/2002,09:47,1076.25,1076.50,1076.00,1076.25,441,445,886.00
04/29/2002,09:48,1076.25,1076.25,1075.50,1075.75,128,534,662.00
04/29/2002,09:49,1076.00,1076.00,1075.00,1075.25,308,680,988.00
04/29/2002,09:50,1075.50,1075.75,1075.25,1075.50,228,94,322.00
04/29/2002,09:51,1075.50,1076.25,1075.25,1075.75,580,374,954.00
04/29/2002,09:52,1075.75,1076.00,1075.50,1075.75,175,133,308.00
04/29/2002,09:53,1075.75,1075.75,1075.25,1075.75,158,354,512.00
04/29/2002,09:54,1075.75,1075.75,1075.00,1075.25,199,334,533.00
04/29/2002,09:55,1075.25,1075.50,1074.75,1075.25,350,410,760.00
04/29/2002,09:56,1075.25,1075.75,1075.25,1075.50,293,107,400.00
04/29/2002,09:57,1075.75,1076.25,1075.75,1076.25,365,293,658.00
04/29/2002,09:58,1076.25,1077.00,1076.00,1076.75,632,284,916.00
04/29/2002,09:59,1077.00,1078.00,1076.75,1078.00,880,171,1051.00
04/29/2002,10:00,1077.75,1078.25,1077.75,1078.00,451,696,1147.00
04/29/2002,10:01,1078.00,1078.25,1077.75,1078.25,450,81,531.00
04/29/2002,10:02,1078.50,1078.50,1077.75,1078.00,135,512,647.00
04/29/2002,10:03,1078.00,1078.25,1077.75,1077.75,97,264,361.00
04/29/2002,10:04,1077.75,1078.25,1077.75,1077.75,270,189,459.00
04/29/2002,10:05,1077.75,1078.00,1077.50,1077.50,271,502,773.00
04/29/2002,10:06,1077.50,1077.75,1077.25,1077.50,166,507,673.00
04/29/2002,10:07,1077.50,1078.00,1077.50,1077.75,359,324,683.00
04/29/2002,10:08,1077.75,1078.00,1077.50,1078.00,122,93,215.00
04/29/2002,10:09,1077.75,1078.00,1077.25,1077.50,80,238,318.00
04/29/2002,10:10,1077.50,1077.50,1077.00,1077.25,67,266,333.00
04/29/2002,10:11,1077.25,1077.75,1077.25,1077.50,183,271,454.00
04/29/2002,10:12,1077.50,1077.50,1077.00,1077.25,199,267,466.00
04/29/2002,10:13,1077.25,1077.75,1077.25,1077.50,199,16,215.00
04/29/2002,10:14,1077.50,1077.75,1077.50,1077.50,31,126,157.00
04/29/2002,10:15,1077.50,1077.75,1077.25,1077.25,14,317,331.00
04/29/2002,10:16,1077.25,1077.25,1076.75,1076.75,132,594,726.00
04/29/2002,10:17,1076.75,1077.25,1076.75,1077.00,170,298,468.00
04/29/2002,10:18,1077.00,1077.00,1076.75,1076.75,107,218,325.00
04/29/2002,10:19,1076.75,1076.75,1076.50,1076.75,198,131,329.00
04/29/2002,10:20,1076.75,1077.00,1076.50,1076.50,80,172,252.00
04/29/2002,10:21,1076.50,1076.75,1075.75,1076.25,350,897,1247.00
04/29/2002,10:22,1076.25,1076.25,1075.75,1076.00,24,334,358.00
04/29/2002,10:23,1076.00,1076.00,1075.50,1075.50,41,202,243.00
04/29/2002,10:24,1075.50,1075.75,1075.25,1075.75,280,254,534.00
04/29/2002,10:26,1075.50,1075.75,1075.50,1075.75,239,32,271.00
04/29/2002,10:27,1076.00,1076.00,1075.75,1075.75,85,288,373.00
04/29/2002,10:28,1076.00,1076.00,1075.75,1076.00,18,113,131.00
04/29/2002,10:29,1076.00,1076.00,1075.75,1076.00,201,124,325.00
04/29/2002,10:30,1076.00,1076.25,1075.50,1075.75,342,219,561.00
04/29/2002,10:31,1075.75,1076.00,1074.75,1074.75,127,458,585.00
04/29/2002,10:32,1074.75,1075.50,1074.75,1075.25,183,169,352.00
04/29/2002,10:33,1075.25,1075.75,1075.25,1075.50,192,256,448.00
04/29/2002,10:34,1075.50,1075.50,1075.25,1075.50,146,26,172.00
04/29/2002,10:35,1075.50,1075.50,1075.25,1075.25,31,344,375.00
04/29/2002,10:36,1075.25,1075.25,1074.75,1075.00,233,478,711.00
04/29/2002,10:37,1075.00,1075.25,1074.25,1074.50,98,519,617.00
04/29/2002,10:38,1074.50,1074.50,1074.00,1074.25,326,422,748.00
04/29/2002,10:39,1074.00,1074.50,1073.75,1074.25,195,180,375.00
04/29/2002,10:40,1074.25,1074.75,1074.25,1074.75,409,106,515.00
04/29/2002,10:41,1074.75,1075.00,1074.25,1074.50,187,293,480.00
04/29/2002,10:42,1074.50,1074.75,1073.50,1073.50,153,612,765.00
04/29/2002,10:43,1073.50,1074.25,1073.50,1074.25,542,204,746.00
04/29/2002,10:44,1074.25,1074.25,1073.50,1073.50,139,287,426.00
04/29/2002,10:45,1073.50,1074.00,1073.50,1073.75,105,162,267.00
04/29/2002,10:46,1073.75,1074.25,1073.50,1074.00,262,182,444.00
04/29/2002,10:47,1074.00,1074.25,1073.75,1074.00,128,248,376.00
04/29/2002,10:48,1073.75,1074.00,1073.00,1073.00,233,702,935.00
04/29/2002,10:49,1073.25,1073.25,1072.50,1072.75,465,425,890.00
04/29/2002,10:50,1073.00,1073.50,1072.75,1073.00,418,572,990.00
04/29/2002,10:51,1073.00,1073.50,1073.00,1073.25,220,212,432.00
04/29/2002,10:52,1073.25,1073.50,1072.75,1073.25,97,549,646.00
04/29/2002,10:53,1073.25,1073.75,1073.25,1073.75,626,68,694.00
04/29/2002,10:54,1074.00,1074.25,1073.75,1074.00,172,393,565.00
04/29/2002,10:55,1074.00,1074.25,1073.75,1074.00,75,232,307.00
04/29/2002,10:56,1074.00,1074.50,1074.00,1074.00,174,126,300.00
04/29/2002,10:57,1074.25,1074.50,1074.25,1074.50,415,23,438.00
04/29/2002,10:58,1074.50,1074.75,1074.50,1074.50,191,89,280.00
04/29/2002,10:59,1074.75,1075.00,1074.50,1074.75,257,233,490.00
04/29/2002,11:00,1074.75,1074.75,1074.50,1074.75,166,12,178.00
04/29/2002,11:01,1074.75,1074.75,1074.50,1074.50,69,9,78.00
04/29/2002,11:02,1074.75,1074.75,1074.25,1074.50,95,171,266.00
04/29/2002,11:03,1074.50,1074.50,1074.25,1074.25,8,161,169.00
04/29/2002,11:04,1074.50,1074.50,1074.25,1074.50,108,82,190.00
04/29/2002,11:05,1074.50,1075.00,1074.50,1074.50,111,95,206.00
04/29/2002,11:06,1074.75,1074.75,1074.50,1074.75,93,6,99.00
04/29/2002,11:07,1074.75,1075.00,1074.50,1074.75,100,63,163.00
04/29/2002,11:08,1074.75,1075.25,1074.75,1075.25,296,46,342.00
04/29/2002,11:09,1075.25,1075.75,1075.00,1075.25,231,37,268.00
04/29/2002,11:10,1075.50,1075.75,1075.25,1075.75,120,5,125.00
04/29/2002,11:11,1075.75,1076.00,1075.50,1075.75,318,123,441.00
04/29/2002,11:12,1075.75,1075.75,1075.50,1075.75,135,67,202.00
04/29/2002,11:13,1075.75,1076.25,1075.75,1076.00,302,279,581.00
04/29/2002,11:14,1076.25,1076.25,1075.75,1076.25,139,125,264.00
04/29/2002,11:15,1076.00,1076.25,1076.00,1076.25,109,62,171.00
04/29/2002,11:16,1076.25,1076.50,1076.00,1076.25,179,20,199.00
04/29/2002,11:17,1076.25,1076.25,1075.75,1076.25,248,156,404.00
04/29/2002,11:18,1076.25,1076.25,1075.75,1075.75,35,202,237.00
04/29/2002,11:19,1075.75,1076.00,1075.50,1075.50,40,126,166.00
04/29/2002,11:20,1075.75,1076.25,1075.75,1076.25,357,33,390.00
04/29/2002,11:21,1076.00,1076.50,1076.00,1076.25,313,193,506.00
04/29/2002,11:22,1076.00,1076.75,1076.00,1076.50,260,147,407.00
04/29/2002,11:23,1076.50,1076.50,1075.75,1075.75,33,279,312.00
04/29/2002,11:24,1075.75,1076.00,1075.50,1075.50,53,200,253.00
04/29/2002,11:25,1075.50,1075.50,1075.00,1075.00,32,450,482.00
04/29/2002,11:26,1075.25,1075.25,1074.75,1074.75,56,321,377.00
04/29/2002,11:27,1074.75,1075.00,1074.75,1074.75,150,37,187.00
04/29/2002,11:28,1074.75,1074.75,1074.50,1074.75,73,148,221.00
04/29/2002,11:29,1074.75,1075.25,1074.75,1075.00,236,223,459.00
04/29/2002,11:30,1075.00,1075.50,1075.00,1075.25,315,79,394.00
04/29/2002,11:31,1075.25,1075.50,1075.25,1075.50,104,23,127.00
04/29/2002,11:32,1075.50,1076.25,1075.50,1076.25,541,43,584.00
04/29/2002,11:33,1076.25,1076.25,1075.50,1075.75,43,209,252.00
04/29/2002,11:34,1075.75,1075.75,1075.25,1075.50,238,236,474.00
04/29/2002,11:35,1075.50,1075.50,1075.25,1075.50,83,2,85.00
04/29/2002,11:36,1075.50,1075.50,1075.25,1075.25,2,101,103.00
04/29/2002,11:37,1075.25,1075.25,1075.00,1075.00,7,352,359.00
04/29/2002,11:38,1075.00,1075.75,1074.75,1075.75,415,15,430.00
04/29/2002,11:39,1076.00,1076.25,1075.75,1075.75,239,68,307.00
04/29/2002,11:40,1076.00,1076.00,1075.50,1075.50,26,218,244.00
04/29/2002,11:41,1075.50,1076.00,1075.50,1075.75,54,136,190.00
04/29/2002,11:42,1075.75,1075.75,1075.50,1075.75,1,24,25.00
04/29/2002,11:43,1075.75,1075.75,1075.25,1075.25,4,112,116.00
04/29/2002,11:44,1075.25,1075.25,1074.75,1075.00,52,247,299.00
04/29/2002,11:45,1075.00,1075.25,1074.75,1074.75,14,174,188.00
04/29/2002,11:46,1074.75,1074.75,1074.50,1074.75,182,181,363.00
04/29/2002,11:47,1074.75,1074.75,1074.25,1074.25,81,319,400.00
04/29/2002,11:48,1074.25,1074.25,1074.00,1074.00,100,151,251.00
04/29/2002,11:49,1074.00,1074.75,1073.75,1074.50,232,192,424.00
04/29/2002,11:50,1074.50,1074.75,1074.25,1074.50,86,87,173.00
04/29/2002,11:51,1074.50,1074.50,1074.25,1074.50,25,32,57.00
04/29/2002,11:52,1074.25,1074.50,1074.00,1074.50,118,128,246.00
04/29/2002,11:53,1074.50,1074.75,1074.25,1074.75,365,9,374.00
04/29/2002,11:54,1074.75,1074.75,1074.25,1074.25,7,108,115.00
04/29/2002,11:55,1074.25,1074.50,1074.00,1074.25,30,72,102.00
04/29/2002,11:56,1074.25,1074.25,1074.00,1074.00,1,46,47.00
04/29/2002,11:57,1074.00,1074.25,1073.50,1073.50,103,398,501.00
04/29/2002,11:58,1073.50,1073.75,1073.50,1073.50,30,268,298.00
04/29/2002,11:59,1073.50,1073.75,1073.25,1073.75,33,219,252.00
04/29/2002,12:00,1073.75,1074.00,1073.75,1073.75,60,237,297.00
04/29/2002,12:01,1073.75,1074.00,1073.75,1074.00,49,144,193.00
04/29/2002,12:02,1074.00,1074.00,1073.75,1073.75,113,176,289.00
04/29/2002,12:03,1073.75,1073.75,1073.00,1073.00,120,504,624.00
04/29/2002,12:04,1073.00,1073.00,1072.25,1072.75,382,706,1088.00
04/29/2002,12:05,1072.50,1072.75,1071.75,1072.25,404,966,1370.00
04/29/2002,12:06,1072.25,1072.50,1072.00,1072.00,219,253,472.00
04/29/2002,12:07,1072.25,1072.25,1071.50,1071.50,297,917,1214.00
04/29/2002,12:08,1071.50,1072.25,1071.25,1071.75,313,311,624.00
04/29/2002,12:09,1072.00,1072.25,1071.50,1071.50,224,188,412.00
04/29/2002,12:10,1071.50,1072.00,1071.25,1071.25,92,218,310.00
04/29/2002,12:11,1071.25,1071.25,1070.50,1070.50,238,836,1074.00
04/29/2002,12:12,1070.75,1070.75,1069.25,1069.50,415,1376,1791.00
04/29/2002,12:13,1069.25,1070.00,1068.75,1068.75,683,533,1216.00
04/29/2002,12:14,1069.00,1069.50,1068.50,1069.00,542,678,1220.00
04/29/2002,12:15,1069.25,1069.75,1068.75,1069.25,971,513,1484.00
04/29/2002,12:16,1069.25,1070.00,1069.25,1070.00,639,278,917.00
04/29/2002,12:17,1070.00,1070.25,1069.00,1069.50,639,900,1539.00
04/29/2002,12:18,1069.50,1070.00,1069.25,1069.75,164,187,351.00
04/29/2002,12:19,1069.75,1070.00,1069.50,1070.00,247,177,424.00
04/29/2002,12:20,1070.00,1070.00,1069.75,1069.75,25,179,204.00
04/29/2002,12:21,1069.75,1070.00,1069.25,1070.00,150,253,403.00
04/29/2002,12:22,1070.00,1070.25,1069.75,1069.75,167,87,254.00
04/29/2002,12:23,1069.75,1070.00,1069.50,1069.75,29,210,239.00
04/29/2002,12:24,1069.75,1070.00,1069.50,1069.75,167,234,401.00
04/29/2002,12:25,1069.75,1070.00,1069.75,1070.00,181,17,198.00
04/29/2002,12:26,1069.75,1070.25,1069.75,1069.75,125,72,197.00
04/29/2002,12:27,1070.00,1070.25,1069.75,1070.25,254,25,279.00
04/29/2002,12:28,1070.25,1070.75,1070.00,1070.75,511,150,661.00
04/29/2002,12:29,1070.75,1071.25,1070.75,1071.00,802,125,927.00
04/29/2002,12:30,1071.00,1071.00,1070.50,1070.75,62,256,318.00
04/29/2002,12:31,1070.75,1071.50,1070.50,1071.50,334,300,634.00
04/29/2002,12:32,1071.50,1071.75,1071.25,1071.50,383,327,710.00
04/29/2002,12:33,1071.75,1071.75,1071.50,1071.50,91,41,132.00
04/29/2002,12:34,1071.75,1072.00,1071.50,1071.50,74,51,125.00
04/29/2002,12:35,1071.50,1071.75,1071.50,1071.75,421,79,500.00
04/29/2002,12:36,1071.75,1072.25,1071.75,1072.25,734,419,1153.00
04/29/2002,12:37,1072.25,1072.50,1072.00,1072.00,160,325,485.00
04/29/2002,12:38,1072.25,1072.25,1072.00,1072.25,225,84,309.00
04/29/2002,12:39,1072.00,1072.25,1071.75,1072.00,197,190,387.00
04/29/2002,12:40,1071.75,1072.00,1071.75,1071.75,188,111,299.00
04/29/2002,12:41,1071.75,1072.00,1071.50,1071.50,116,140,256.00
04/29/2002,12:42,1071.50,1071.75,1071.50,1071.75,117,50,167.00
04/29/2002,12:43,1071.75,1072.00,1071.50,1071.75,188,85,273.00
04/29/2002,12:44,1071.75,1072.25,1071.75,1072.25,118,33,151.00
04/29/2002,12:45,1072.25,1072.50,1072.00,1072.00,79,115,194.00
04/29/2002,12:46,1072.00,1072.25,1072.00,1072.25,66,104,170.00
04/29/2002,12:47,1072.25,1072.50,1071.75,1071.75,61,343,404.00
04/29/2002,12:48,1071.75,1072.25,1071.50,1072.00,369,206,575.00
04/29/2002,12:49,1072.00,1072.25,1071.75,1072.00,323,88,411.00
04/29/2002,12:50,1072.00,1072.50,1072.00,1072.25,368,68,436.00
04/29/2002,12:51,1072.50,1073.50,1072.25,1073.25,572,161,733.00
04/29/2002,12:52,1073.25,1073.75,1073.00,1073.75,504,129,633.00
04/29/2002,12:53,1073.75,1073.75,1073.50,1073.50,98,146,244.00
04/29/2002,12:54,1073.75,1074.00,1073.50,1073.75,175,144,319.00
04/29/2002,12:55,1073.75,1074.00,1073.25,1073.50,128,296,424.00
04/29/2002,12:56,1073.50,1074.00,1073.25,1074.00,533,59,592.00
04/29/2002,12:57,1073.75,1074.00,1073.25,1073.25,23,386,409.00
04/29/2002,12:58,1073.25,1073.25,1073.00,1073.00,29,340,369.00
04/29/2002,12:59,1073.00,1073.50,1073.00,1073.25,86,237,323.00
04/29/2002,13:00,1073.25,1073.50,1073.00,1073.00,25,204,229.00
04/29/2002,13:01,1073.00,1073.50,1073.00,1073.00,305,383,688.00
04/29/2002,13:02,1073.00,1073.00,1072.50,1072.50,144,180,324.00
04/29/2002,13:03,1072.50,1072.75,1072.25,1072.75,136,215,351.00
04/29/2002,13:04,1072.50,1072.75,1072.25,1072.50,69,81,150.00
04/29/2002,13:05,1072.25,1072.75,1072.25,1072.75,97,26,123.00
04/29/2002,13:06,1072.75,1072.75,1072.50,1072.75,204,5,209.00
04/29/2002,13:07,1072.75,1072.75,1071.50,1071.75,114,684,798.00
04/29/2002,13:08,1071.75,1072.00,1071.25,1071.75,354,286,640.00
04/29/2002,13:09,1071.75,1072.00,1071.50,1071.75,122,108,230.00
04/29/2002,13:10,1072.00,1072.25,1071.75,1072.25,237,14,251.00
04/29/2002,13:11,1072.00,1072.50,1071.75,1072.50,199,97,296.00
04/29/2002,13:12,1072.25,1072.50,1072.25,1072.50,252,13,265.00
04/29/2002,13:13,1072.75,1073.25,1072.50,1073.25,568,13,581.00
04/29/2002,13:14,1073.25,1073.75,1073.00,1073.50,789,135,924.00
04/29/2002,13:15,1073.50,1073.50,1072.75,1073.00,34,698,732.00
04/29/2002,13:16,1073.00,1073.25,1072.75,1073.00,157,122,279.00
04/29/2002,13:17,1072.75,1073.00,1072.50,1072.50,340,317,657.00
04/29/2002,13:18,1072.50,1073.00,1072.25,1072.25,106,258,364.00
04/29/2002,13:19,1072.25,1072.75,1072.00,1072.75,623,259,882.00
04/29/2002,13:20,1072.75,1073.00,1072.50,1073.00,282,236,518.00
04/29/2002,13:21,1073.00,1073.25,1072.00,1072.50,540,547,1087.00
04/29/2002,13:22,1072.50,1072.50,1072.00,1072.25,175,292,467.00
04/29/2002,13:23,1072.25,1072.50,1071.75,1071.75,232,353,585.00
04/29/2002,13:24,1071.75,1072.00,1071.00,1071.25,344,518,862.00
04/29/2002,13:25,1071.25,1071.50,1071.00,1071.25,177,255,432.00
04/29/2002,13:26,1071.25,1071.75,1071.25,1071.50,541,169,710.00
04/29/2002,13:27,1071.50,1071.50,1070.75,1071.00,81,926,1007.00
04/29/2002,13:28,1071.00,1071.00,1070.25,1070.25,249,817,1066.00
04/29/2002,13:29,1070.25,1070.25,1069.50,1069.75,438,685,1123.00
04/29/2002,13:30,1069.75,1070.25,1069.50,1069.50,405,437,842.00
04/29/2002,13:31,1069.75,1070.00,1069.25,1069.75,179,243,422.00
04/29/2002,13:32,1069.75,1070.50,1069.75,1070.50,613,522,1135.00
04/29/2002,13:33,1070.50,1071.25,1070.25,1071.25,649,291,940.00
04/29/2002,13:34,1071.00,1071.50,1070.75,1071.25,416,445,861.00
04/29/2002,13:35,1071.25,1071.50,1071.00,1071.50,234,453,687.00
04/29/2002,13:36,1071.50,1071.75,1071.25,1071.75,676,649,1325.00
04/29/2002,13:37,1071.75,1072.00,1071.50,1071.75,333,170,503.00
04/29/2002,13:38,1072.00,1072.00,1071.00,1071.25,279,507,786.00
04/29/2002,13:39,1071.00,1071.25,1070.25,1070.50,155,590,745.00
04/29/2002,13:40,1070.25,1070.75,1069.75,1070.00,263,714,977.00
04/29/2002,13:41,1070.00,1070.00,1068.75,1069.00,335,865,1200.00
04/29/2002,13:42,1069.00,1069.25,1068.00,1068.25,345,1091,1436.00
04/29/2002,13:43,1068.25,1069.25,1068.25,1068.75,636,467,1103.00
04/29/2002,13:44,1068.50,1068.75,1068.00,1068.00,444,676,1120.00
04/29/2002,13:45,1067.75,1068.00,1067.25,1067.50,688,916,1604.00
04/29/2002,13:46,1067.50,1067.75,1067.25,1067.75,302,575,877.00
04/29/2002,13:47,1067.50,1068.00,1067.50,1067.75,612,474,1086.00
04/29/2002,13:48,1067.75,1068.00,1067.50,1067.75,421,309,730.00
04/29/2002,13:49,1068.00,1068.25,1067.50,1068.00,493,494,987.00
04/29/2002,13:50,1068.00,1068.00,1066.25,1066.50,543,1064,1607.00
04/29/2002,13:51,1066.50,1067.25,1066.50,1067.00,628,254,882.00
04/29/2002,13:52,1067.25,1067.50,1066.75,1067.25,352,524,876.00
04/29/2002,13:53,1067.25,1067.75,1067.25,1067.50,289,132,421.00
04/29/2002,13:54,1067.50,1067.75,1066.75,1066.75,236,1009,1245.00
04/29/2002,13:55,1066.75,1067.00,1066.25,1066.50,674,459,1133.00
04/29/2002,13:56,1066.50,1066.75,1066.25,1066.25,331,554,885.00
04/29/2002,13:57,1066.50,1066.75,1066.00,1066.25,406,384,790.00
04/29/2002,13:58,1066.25,1066.50,1065.75,1066.25,866,621,1487.00
04/29/2002,13:59,1066.50,1066.50,1066.00,1066.25,239,414,653.00
04/29/2002,14:00,1066.25,1066.75,1066.25,1066.75,519,230,749.00
04/29/2002,14:01,1066.75,1067.50,1066.50,1067.50,683,359,1042.00
04/29/2002,14:02,1067.25,1068.25,1067.25,1067.75,1181,544,1725.00
04/29/2002,14:03,1068.00,1068.50,1067.75,1068.25,608,418,1026.00
04/29/2002,14:04,1068.25,1068.50,1068.00,1068.00,338,358,696.00
04/29/2002,14:05,1068.25,1068.75,1068.00,1068.75,437,267,704.00
04/29/2002,14:06,1068.50,1068.75,1068.25,1068.50,178,247,425.00
04/29/2002,14:07,1068.50,1068.50,1067.50,1067.75,234,746,980.00
04/29/2002,14:08,1067.50,1067.75,1067.00,1067.25,399,489,888.00
04/29/2002,14:09,1067.25,1067.25,1066.50,1066.75,197,647,844.00
04/29/2002,14:10,1067.00,1067.25,1066.50,1066.75,412,236,648.00
04/29/2002,14:11,1067.00,1067.50,1066.75,1067.25,416,362,778.00
04/29/2002,14:12,1067.50,1068.00,1067.00,1067.75,746,346,1092.00
04/29/2002,14:13,1067.75,1068.75,1067.75,1068.75,980,530,1510.00
04/29/2002,14:14,1068.75,1069.00,1068.25,1068.50,547,521,1068.00
04/29/2002,14:15,1068.50,1068.75,1068.25,1068.50,181,408,589.00
04/29/2002,14:16,1068.50,1068.50,1068.00,1068.25,349,220,569.00
04/29/2002,14:17,1068.00,1068.25,1067.50,1067.50,566,617,1183.00
04/29/2002,14:18,1067.75,1068.25,1067.50,1067.75,355,444,799.00
04/29/2002,14:19,1067.75,1068.00,1067.50,1067.50,46,659,705.00
04/29/2002,14:20,1067.50,1068.25,1067.25,1068.00,289,248,537.00
04/29/2002,14:21,1067.75,1068.00,1067.25,1068.00,263,179,442.00
04/29/2002,14:22,1068.00,1068.00,1067.50,1067.50,153,308,461.00
04/29/2002,14:23,1067.50,1068.25,1067.25,1068.00,393,217,610.00
04/29/2002,14:24,1068.25,1069.00,1068.25,1069.00,733,395,1128.00
04/29/2002,14:25,1068.75,1069.00,1068.50,1069.00,391,320,711.00
04/29/2002,14:26,1069.00,1069.25,1068.50,1069.00,425,326,751.00
04/29/2002,14:27,1069.00,1069.50,1068.75,1069.00,332,641,973.00
04/29/2002,14:28,1069.00,1069.25,1068.75,1068.75,164,349,513.00
04/29/2002,14:29,1068.50,1068.75,1068.00,1068.25,109,538,647.00
04/29/2002,14:30,1068.25,1068.50,1067.75,1067.75,187,655,842.00
04/29/2002,14:31,1067.75,1068.25,1067.25,1067.50,497,662,1159.00
04/29/2002,14:32,1067.75,1068.00,1067.25,1067.25,412,359,771.00
04/29/2002,14:33,1067.25,1067.25,1066.50,1066.75,519,731,1250.00
04/29/2002,14:34,1066.75,1066.75,1065.75,1066.25,474,1164,1638.00
04/29/2002,14:35,1066.00,1066.50,1066.00,1066.50,393,465,858.00
04/29/2002,14:36,1066.25,1066.50,1065.25,1065.50,441,1066,1507.00
04/29/2002,14:37,1065.25,1065.50,1064.25,1064.50,642,1005,1647.00
04/29/2002,14:38,1064.50,1065.25,1064.50,1065.00,650,1158,1808.00
04/29/2002,14:39,1065.00,1065.50,1064.50,1065.00,383,703,1086.00
04/29/2002,14:40,1064.75,1065.25,1064.75,1064.75,325,484,809.00
04/29/2002,14:41,1064.75,1065.25,1064.25,1064.50,467,667,1134.00
04/29/2002,14:42,1064.25,1065.00,1063.50,1064.00,674,976,1650.00
04/29/2002,14:43,1064.00,1064.50,1063.75,1064.25,950,202,1152.00
04/29/2002,14:44,1064.25,1065.00,1064.25,1064.75,691,622,1313.00
04/29/2002,14:45,1064.75,1065.00,1064.50,1065.00,331,429,760.00
04/29/2002,14:46,1065.00,1065.50,1065.00,1065.50,359,279,638.00
04/29/2002,14:47,1065.50,1066.00,1065.25,1065.75,645,198,843.00
04/29/2002,14:48,1066.00,1066.00,1065.00,1065.25,162,558,720.00
04/29/2002,14:49,1065.50,1065.50,1065.25,1065.25,164,199,363.00
04/29/2002,14:50,1065.50,1066.00,1065.25,1066.00,302,144,446.00
04/29/2002,14:51,1066.00,1066.00,1065.50,1065.50,345,680,1025.00
04/29/2002,14:52,1065.50,1065.75,1065.00,1065.25,299,394,693.00
04/29/2002,14:53,1065.25,1065.50,1065.00,1065.25,318,335,653.00
04/29/2002,14:54,1065.00,1065.25,1064.75,1065.25,380,451,831.00
04/29/2002,14:55,1065.25,1066.00,1065.00,1065.25,767,1000,1767.00
04/29/2002,14:56,1065.00,1065.50,1064.75,1065.25,366,1190,1556.00
04/29/2002,14:57,1065.25,1065.75,1065.00,1065.75,286,190,476.00
04/29/2002,14:58,1065.75,1065.75,1065.25,1065.75,427,388,815.00
04/29/2002,14:59,1065.50,1066.00,1065.50,1065.50,355,335,690.00
04/29/2002,15:00,1065.75,1066.25,1065.00,1066.25,665,317,982.00
04/29/2002,15:01,1066.25,1067.00,1066.00,1066.25,742,833,1575.00
04/29/2002,15:02,1066.00,1066.25,1065.75,1065.75,273,645,918.00
04/29/2002,15:03,1065.75,1065.75,1065.50,1065.75,409,448,857.00
04/29/2002,15:04,1065.75,1066.00,1065.50,1065.75,113,240,353.00
04/29/2002,15:05,1065.50,1065.75,1065.25,1065.25,110,499,609.00
04/29/2002,15:06,1065.25,1065.50,1064.25,1064.25,259,769,1028.00
04/29/2002,15:07,1064.25,1065.50,1064.25,1065.50,515,96,611.00
04/29/2002,15:08,1065.25,1065.75,1065.00,1065.25,280,447,727.00
04/29/2002,15:09,1065.25,1066.00,1065.25,1065.75,581,409,990.00
04/29/2002,15:10,1065.75,1066.00,1065.50,1065.50,115,399,514.00
04/29/2002,15:11,1065.50,1065.75,1065.00,1065.25,303,466,769.00
04/29/2002,15:12,1065.25,1065.75,1065.25,1065.75,232,78,310.00
04/29/2002,15:13,1065.50,1065.75,1065.50,1065.75,478,96,574.00
04/29/2002,15:14,1065.75,1065.75,1065.00,1065.25,534,454,988.00
04/29/2002,15:15,1065.25,1065.50,1064.25,1065.00,695,1040,1735.00
04/29/2002,15:46,1065.50,1065.75,1065.50,1065.50,58,1,59.00
04/29/2002,15:47,1065.75,1065.75,1065.50,1065.75,18,28,46.00
04/29/2002,15:48,1065.75,1065.75,1065.75,1065.75,1,0,1.00
04/29/2002,15:49,1065.75,1065.75,1065.75,1065.75,1,0,1.00
04/29/2002,15:50,1065.75,1065.75,1065.50,1065.50,2,5,7.00
04/29/2002,15:51,1065.75,1066.00,1065.75,1065.75,28,4,32.00
04/29/2002,15:52,1065.75,1065.75,1065.75,1065.75,0,5,5.00
04/29/2002,15:53,1065.75,1066.00,1065.75,1066.00,16,2,18.00
04/29/2002,15:55,1065.75,1066.00,1065.75,1065.75,2,14,16.00
04/29/2002,15:57,1065.75,1065.75,1065.75,1065.75,0,8,8.00
04/29/2002,15:58,1066.00,1066.00,1066.00,1066.00,1,0,1.00
04/29/2002,16:00,1065.75,1066.00,1065.75,1066.00,1,1,2.00
04/29/2002,17:01,1066.75,1066.75,1066.75,1066.75,8,0,8.00
04/29/2002,17:02,1066.75,1066.75,1066.75,1066.75,6,0,6.00
04/29/2002,17:04,1066.75,1066.75,1066.75,1066.75,8,0,8.00
04/29/2002,17:05,1066.75,1066.75,1066.75,1066.75,4,0,4.00
04/29/2002,17:06,1066.75,1066.75,1066.50,1066.50,2,5,7.00
04/29/2002,17:09,1066.50,1066.50,1066.50,1066.50,0,1,1.00
04/29/2002,17:10,1066.50,1066.50,1066.50,1066.50,0,2,2.00
04/29/2002,17:11,1066.50,1066.50,1066.50,1066.50,0,1,1.00
04/29/2002,17:14,1066.50,1066.75,1066.50,1066.75,2,1,3.00
04/29/2002,17:15,1066.50,1066.50,1066.50,1066.50,0,1,1.00
04/29/2002,17:16,1066.50,1066.50,1066.50,1066.50,0,1,1.00
04/29/2002,17:19,1066.50,1066.50,1066.50,1066.50,0,1,1.00
04/29/2002,17:20,1066.75,1066.75,1066.50,1066.50,1,2,3.00
04/29/2002,17:21,1066.50,1066.50,1066.50,1066.50,0,2,2.00
04/29/2002,17:22,1066.25,1066.25,1066.25,1066.25,0,37,37.00
04/29/2002,17:23,1066.25,1066.25,1066.25,1066.25,0,2,2.00
04/29/2002,17:24,1066.25,1066.25,1066.25,1066.25,0,9,9.00
04/29/2002,17:27,1066.50,1066.50,1066.25,1066.25,20,1,21.00
04/29/2002,17:35,1066.00,1066.00,1066.00,1066.00,0,1,1.00
04/29/2002,17:37,1066.00,1066.00,1066.00,1066.00,0,2,2.00
04/29/2002,17:40,1066.00,1066.00,1066.00,1066.00,0,3,3.00
04/29/2002,17:41,1066.00,1066.00,1066.00,1066.00,0,5,5.00
04/29/2002,17:43,1066.25,1066.25,1066.25,1066.25,2,0,2.00
04/29/2002,17:52,1066.00,1066.00,1066.00,1066.00,0,1,1.00
04/29/2002,17:55,1066.00,1066.25,1066.00,1066.00,1,3,4.00
04/29/2002,17:56,1066.00,1066.00,1066.00,1066.00,0,23,23.00
04/29/2002,17:57,1066.00,1066.00,1066.00,1066.00,0,3,3.00
04/29/2002,18:01,1066.00,1066.00,1066.00,1066.00,0,2,2.00
04/29/2002,18:02,1066.00,1066.00,1066.00,1066.00,0,5,5.00
04/29/2002,18:03,1066.25,1066.25,1066.25,1066.25,1,0,1.00
04/29/2002,18:05,1066.00,1066.00,1066.00,1066.00,0,2,2.00
04/29/2002,18:06,1066.25,1066.25,1066.25,1066.25,5,0,5.00
04/29/2002,18:07,1066.00,1066.00,1066.00,1066.00,0,3,3.00
04/29/2002,18:08,1066.25,1066.25,1066.25,1066.25,1,0,1.00
04/29/2002,18:10,1066.25,1066.25,1066.25,1066.25,35,0,35.00
04/29/2002,18:11,1066.25,1066.25,1066.25,1066.25,8,0,8.00
04/29/2002,18:13,1066.25,1066.50,1066.25,1066.50,10,0,10.00
04/29/2002,18:14,1066.25,1066.25,1066.25,1066.25,0,3,3.00
04/29/2002,18:15,1066.25,1066.25,1066.25,1066.25,0,2,2.00
04/29/2002,18:19,1066.00,1066.00,1066.00,1066.00,0,2,2.00
04/29/2002,18:20,1066.25,1066.25,1066.00,1066.00,3,2,5.00
04/29/2002,18:21,1066.00,1066.25,1066.00,1066.25,3,2,5.00
04/29/2002,18:22,1066.00,1066.00,1066.00,1066.00,0,4,4.00
04/29/2002,18:23,1066.00,1066.00,1066.00,1066.00,0,5,5.00
04/29/2002,18:26,1066.25,1066.25,1066.25,1066.25,1,0,1.00
04/29/2002,18:28,1066.25,1066.25,1066.00,1066.00,1,4,5.00
04/29/2002,18:31,1065.75,1065.75,1065.50,1065.50,0,21,21.00
04/29/2002,18:32,1065.75,1065.75,1065.75,1065.75,1,0,1.00
04/29/2002,18:34,1066.00,1066.00,1066.00,1066.00,2,0,2.00
04/29/2002,18:35,1066.00,1066.00,1065.75,1065.75,2,2,4.00
04/29/2002,18:38,1065.75,1065.75,1065.75,1065.75,0,4,4.00
04/29/2002,18:43,1065.75,1066.00,1065.50,1065.75,6,7,13.00
04/29/2002,18:47,1065.50,1065.50,1065.50,1065.50,0,1,1.00
04/29/2002,18:48,1065.75,1065.75,1065.75,1065.75,1,0,1.00
04/29/2002,18:52,1066.00,1066.00,1066.00,1066.00,1,0,1.00
04/29/2002,19:00,1066.00,1066.00,1066.00,1066.00,2,0,2.00
04/29/2002,19:01,1066.00,1066.00,1066.00,1066.00,2,0,2.00
04/29/2002,19:08,1066.00,1066.00,1066.00,1066.00,1,0,1.00
04/29/2002,19:16,1066.25,1066.25,1066.00,1066.00,1,1,2.00
04/29/2002,19:17,1066.00,1066.00,1066.00,1066.00,0,5,5.00
04/29/2002,19:18,1065.75,1065.75,1065.50,1065.50,0,14,14.00
04/29/2002,19:24,1065.75,1065.75,1065.75,1065.75,1,0,1.00
04/29/2002,19:26,1065.75,1065.75,1065.75,1065.75,5,0,5.00
04/29/2002,19:27,1066.00,1066.00,1066.00,1066.00,1,0,1.00
04/29/2002,19:33,1065.75,1065.75,1065.75,1065.75,0,1,1.00
04/29/2002,19:34,1066.00,1066.00,1066.00,1066.00,3,0,3.00
04/29/2002,19:35,1066.00,1066.50,1066.00,1066.25,13,6,19.00
04/29/2002,19:36,1066.50,1066.75,1066.50,1066.75,46,0,46.00
04/29/2002,19:37,1066.75,1067.25,1066.75,1067.25,41,0,41.00
04/29/2002,19:38,1067.25,1067.25,1067.25,1067.25,2,0,2.00
04/29/2002,19:39,1067.25,1067.25,1067.25,1067.25,3,0,3.00
04/29/2002,19:40,1067.25,1067.25,1067.25,1067.25,1,0,1.00
04/29/2002,19:42,1067.00,1067.00,1067.00,1067.00,0,1,1.00
04/29/2002,19:44,1067.25,1067.25,1067.25,1067.25,1,0,1.00
04/29/2002,19:48,1067.25,1067.75,1067.25,1067.50,15,3,18.00
04/29/2002,19:50,1067.50,1067.75,1067.50,1067.75,1,1,2.00
04/29/2002,19:51,1067.50,1067.50,1067.50,1067.50,0,2,2.00
04/29/2002,19:57,1067.50,1067.50,1067.50,1067.50,0,3,3.00
04/29/2002,19:58,1067.50,1067.50,1067.50,1067.50,0,3,3.00
04/29/2002,20:04,1067.25,1067.25,1067.25,1067.25,0,3,3.00
04/29/2002,20:08,1067.25,1067.25,1067.25,1067.25,0,2,2.00
04/29/2002,20:09,1067.25,1067.25,1067.25,1067.25,0,1,1.00
04/29/2002,20:15,1067.00,1067.00,1067.00,1067.00,0,1,1.00
04/29/2002,20:16,1067.25,1067.25,1067.25,1067.25,1,0,1.00
04/29/2002,20:18,1067.00,1067.00,1067.00,1067.00,0,1,1.00
04/29/2002,20:19,1067.25,1067.25,1067.25,1067.25,1,0,1.00
04/29/2002,20:21,1067.25,1067.25,1067.25,1067.25,1,0,1.00
04/29/2002,20:23,1067.25,1067.25,1067.25,1067.25,5,0,5.00
04/29/2002,20:24,1067.25,1067.25,1067.25,1067.25,1,0,1.00
04/29/2002,20:26,1067.25,1067.25,1067.25,1067.25,2,0,2.00
04/29/2002,20:27,1067.25,1067.25,1067.25,1067.25,2,0,2.00
04/29/2002,20:28,1067.50,1067.50,1067.25,1067.50,8,1,9.00
04/29/2002,20:29,1067.50,1067.75,1067.50,1067.75,6,0,6.00
04/29/2002,20:33,1067.25,1067.25,1067.25,1067.25,0,1,1.00
04/29/2002,20:42,1067.50,1067.50,1067.50,1067.50,1,0,1.00
04/29/2002,20:44,1067.25,1067.25,1067.25,1067.25,0,1,1.00
04/29/2002,20:46,1067.50,1067.50,1067.50,1067.50,11,0,11.00
04/29/2002,20:47,1067.75,1067.75,1067.75,1067.75,18,0,18.00
04/29/2002,20:50,1067.75,1067.75,1067.75,1067.75,4,0,4.00
04/29/2002,20:51,1068.00,1068.00,1068.00,1068.00,3,0,3.00
04/29/2002,20:52,1067.75,1067.75,1067.75,1067.75,0,2,2.00
04/29/2002,20:53,1068.00,1068.50,1068.00,1068.25,33,4,37.00
04/29/2002,20:54,1068.50,1068.75,1068.50,1068.50,10,2,12.00
04/29/2002,20:55,1068.75,1068.75,1068.75,1068.75,38,0,38.00
04/29/2002,20:56,1068.50,1068.50,1068.50,1068.50,0,6,6.00
04/29/2002,20:58,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/29/2002,20:59,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/29/2002,21:00,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/29/2002,21:02,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/29/2002,21:05,1068.75,1068.75,1068.75,1068.75,9,0,9.00
04/29/2002,21:06,1069.00,1069.25,1069.00,1069.25,17,0,17.00
04/29/2002,21:07,1069.00,1069.00,1069.00,1069.00,0,6,6.00
04/29/2002,21:08,1069.00,1069.00,1069.00,1069.00,0,7,7.00
04/29/2002,21:14,1069.00,1069.00,1069.00,1069.00,0,1,1.00
04/29/2002,21:16,1069.00,1069.00,1069.00,1069.00,0,1,1.00
04/29/2002,21:17,1069.00,1069.00,1069.00,1069.00,0,5,5.00
04/29/2002,21:19,1069.00,1069.00,1069.00,1069.00,0,1,1.00
04/29/2002,21:20,1069.00,1069.25,1069.00,1069.00,11,3,14.00
04/29/2002,21:24,1069.00,1069.00,1069.00,1069.00,0,8,8.00
04/29/2002,21:25,1069.00,1069.00,1069.00,1069.00,0,4,4.00
04/29/2002,21:26,1069.00,1069.25,1069.00,1069.25,3,2,5.00
04/29/2002,21:28,1069.00,1069.00,1069.00,1069.00,0,4,4.00
04/29/2002,21:29,1069.00,1069.00,1069.00,1069.00,0,3,3.00
04/29/2002,21:30,1069.00,1069.00,1069.00,1069.00,0,2,2.00
04/29/2002,21:33,1069.00,1069.00,1069.00,1069.00,0,4,4.00
04/29/2002,21:35,1068.75,1068.75,1068.75,1068.75,0,2,2.00
04/29/2002,21:45,1069.00,1069.00,1069.00,1069.00,2,0,2.00
04/29/2002,21:46,1069.00,1069.00,1069.00,1069.00,9,0,9.00
04/29/2002,21:47,1069.00,1069.00,1069.00,1069.00,1,0,1.00
04/29/2002,21:48,1069.00,1069.00,1069.00,1069.00,3,0,3.00
04/29/2002,21:49,1069.25,1069.25,1069.25,1069.25,2,0,2.00
04/29/2002,21:52,1069.25,1069.25,1069.00,1069.00,2,1,3.00
04/29/2002,21:53,1069.25,1069.25,1069.00,1069.00,2,1,3.00
04/29/2002,21:54,1069.00,1069.00,1069.00,1069.00,0,2,2.00
04/29/2002,21:55,1069.00,1069.00,1069.00,1069.00,0,1,1.00
04/29/2002,21:56,1069.00,1069.00,1068.75,1068.75,0,5,5.00
04/29/2002,21:57,1069.00,1069.00,1069.00,1069.00,3,0,3.00
04/29/2002,21:59,1068.75,1068.75,1068.75,1068.75,0,3,3.00
04/29/2002,22:00,1069.00,1069.00,1069.00,1069.00,4,0,4.00
04/29/2002,23:01,1068.75,1068.75,1068.75,1068.75,0,2,2.00
04/29/2002,23:09,1068.75,1068.75,1068.75,1068.75,0,3,3.00
04/29/2002,23:17,1068.75,1068.75,1068.75,1068.75,0,3,3.00
04/29/2002,23:21,1068.50,1068.50,1068.50,1068.50,0,4,4.00
04/29/2002,23:22,1068.75,1068.75,1068.75,1068.75,2,0,2.00
04/29/2002,23:23,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/29/2002,23:25,1068.75,1068.75,1068.75,1068.75,1,0,1.00
04/29/2002,23:34,1068.50,1068.50,1068.50,1068.50,0,10,10.00
04/29/2002,23:35,1068.50,1068.50,1068.50,1068.50,0,6,6.00
04/29/2002,23:49,1068.50,1068.50,1068.25,1068.25,0,3,3.00
04/29/2002,23:52,1068.50,1068.75,1068.50,1068.75,5,0,5.00
04/29/2002,23:53,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/29/2002,23:57,1068.25,1068.25,1068.25,1068.25,0,1,1.00
04/30/2002,00:03,1068.75,1068.75,1068.75,1068.75,1,0,1.00
04/30/2002,00:11,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/30/2002,00:15,1068.75,1068.75,1068.75,1068.75,1,0,1.00
04/30/2002,00:19,1068.25,1068.25,1068.25,1068.25,0,23,23.00
04/30/2002,00:22,1068.50,1068.75,1068.50,1068.75,5,0,5.00
04/30/2002,00:23,1068.50,1068.50,1068.50,1068.50,0,5,5.00
04/30/2002,00:27,1068.25,1068.25,1068.25,1068.25,0,1,1.00
04/30/2002,00:34,1068.50,1068.50,1068.50,1068.50,1,0,1.00
04/30/2002,00:35,1068.50,1068.50,1068.25,1068.25,10,15,25.00
04/30/2002,00:37,1068.25,1068.25,1068.25,1068.25,0,1,1.00
04/30/2002,00:43,1068.25,1068.25,1068.25,1068.25,0,1,1.00
04/30/2002,00:57,1068.50,1068.50,1068.25,1068.25,1,1,2.00
04/30/2002,01:08,1068.25,1068.25,1068.25,1068.25,0,1,1.00
04/30/2002,01:11,1068.50,1068.50,1068.50,1068.50,3,0,3.00
04/30/2002,01:14,1068.50,1068.50,1068.50,1068.50,1,0,1.00
04/30/2002,01:15,1068.50,1068.50,1068.50,1068.50,1,0,1.00
04/30/2002,01:24,1068.50,1068.50,1068.50,1068.50,5,0,5.00
04/30/2002,01:25,1068.50,1068.50,1068.50,1068.50,5,0,5.00
04/30/2002,01:28,1068.50,1068.50,1068.50,1068.50,7,0,7.00
04/30/2002,01:29,1068.50,1068.50,1068.50,1068.50,5,0,5.00
04/30/2002,01:34,1068.50,1068.50,1068.50,1068.50,14,0,14.00
04/30/2002,01:35,1068.75,1068.75,1068.75,1068.75,2,0,2.00
04/30/2002,01:36,1068.75,1068.75,1068.75,1068.75,13,0,13.00
04/30/2002,01:38,1068.75,1068.75,1068.50,1068.50,1,5,6.00
04/30/2002,01:39,1068.50,1068.50,1068.50,1068.50,0,10,10.00
04/30/2002,01:43,1068.75,1068.75,1068.75,1068.75,1,0,1.00
04/30/2002,01:44,1068.75,1068.75,1068.75,1068.75,1,0,1.00
04/30/2002,01:46,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/30/2002,01:52,1068.50,1068.50,1068.50,1068.50,0,14,14.00
04/30/2002,01:58,1068.50,1068.50,1068.50,1068.50,0,3,3.00
04/30/2002,02:01,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/30/2002,02:02,1068.50,1068.50,1068.50,1068.50,0,2,2.00
04/30/2002,02:03,1068.75,1069.00,1068.75,1069.00,11,0,11.00
04/30/2002,02:04,1069.25,1069.25,1069.00,1069.00,1,1,2.00
04/30/2002,02:05,1069.00,1069.00,1069.00,1069.00,0,3,3.00
04/30/2002,02:07,1069.00,1069.25,1069.00,1069.25,3,3,6.00
04/30/2002,02:08,1069.00,1069.00,1069.00,1069.00,0,9,9.00
04/30/2002,02:09,1069.00,1069.00,1069.00,1069.00,0,5,5.00
04/30/2002,02:10,1069.00,1069.00,1069.00,1069.00,0,2,2.00
04/30/2002,02:11,1069.00,1069.00,1069.00,1069.00,0,1,1.00
04/30/2002,02:12,1069.00,1069.50,1069.00,1069.25,3,2,5.00
04/30/2002,02:15,1069.25,1069.50,1069.25,1069.50,10,10,20.00
04/30/2002,02:16,1069.50,1069.75,1069.50,1069.75,25,0,25.00
04/30/2002,02:17,1069.50,1069.50,1069.50,1069.50,0,1,1.00
04/30/2002,02:19,1069.50,1069.50,1069.50,1069.50,0,2,2.00
04/30/2002,02:20,1069.50,1069.50,1069.50,1069.50,0,2,2.00
04/30/2002,02:21,1069.50,1070.00,1069.50,1070.00,17,2,19.00
04/30/2002,02:22,1070.00,1070.25,1069.75,1070.00,16,12,28.00
04/30/2002,02:23,1070.00,1070.00,1070.00,1070.00,0,15,15.00
04/30/2002,02:24,1070.00,1070.00,1070.00,1070.00,0,2,2.00
04/30/2002,02:25,1070.25,1070.25,1070.25,1070.25,35,0,35.00
04/30/2002,02:26,1070.50,1070.50,1070.25,1070.25,3,7,10.00
04/30/2002,02:28,1070.25,1070.25,1070.25,1070.25,0,5,5.00
04/30/2002,02:29,1070.25,1070.50,1070.25,1070.50,17,29,46.00
04/30/2002,02:30,1070.50,1070.50,1070.50,1070.50,8,0,8.00
04/30/2002,02:31,1070.75,1071.00,1070.50,1070.50,16,17,33.00
04/30/2002,02:32,1070.50,1070.50,1070.50,1070.50,0,1,1.00
04/30/2002,02:33,1070.50,1070.50,1070.50,1070.50,0,4,4.00
04/30/2002,02:35,1070.50,1070.50,1070.50,1070.50,0,3,3.00
04/30/2002,02:36,1070.25,1070.25,1070.25,1070.25,0,2,2.00
04/30/2002,02:38,1070.25,1070.25,1070.00,1070.00,0,4,4.00
04/30/2002,02:39,1070.25,1070.50,1070.25,1070.50,21,0,21.00
04/30/2002,02:40,1070.25,1070.25,1070.25,1070.25,0,3,3.00
04/30/2002,02:43,1070.50,1070.50,1069.75,1069.75,4,14,18.00
04/30/2002,02:44,1070.00,1070.00,1069.25,1069.25,3,16,19.00
04/30/2002,02:45,1069.50,1070.00,1069.50,1070.00,12,0,12.00
04/30/2002,02:46,1070.25,1070.25,1070.25,1070.25,3,0,3.00
04/30/2002,02:48,1070.00,1070.00,1070.00,1070.00,0,1,1.00
04/30/2002,02:49,1070.00,1070.00,1070.00,1070.00,0,1,1.00
04/30/2002,02:50,1070.00,1070.25,1070.00,1070.25,5,4,9.00
04/30/2002,02:51,1070.25,1070.25,1070.25,1070.25,1,0,1.00
04/30/2002,02:52,1070.25,1070.50,1070.25,1070.50,7,0,7.00
04/30/2002,02:53,1070.50,1070.75,1070.50,1070.75,22,0,22.00
04/30/2002,02:54,1070.50,1070.50,1070.50,1070.50,0,7,7.00
04/30/2002,02:55,1070.50,1070.50,1070.50,1070.50,0,3,3.00
04/30/2002,02:56,1070.50,1070.50,1070.50,1070.50,0,1,1.00
04/30/2002,02:58,1070.75,1070.75,1070.75,1070.75,5,0,5.00
04/30/2002,02:59,1070.50,1070.50,1070.50,1070.50,0,5,5.00
04/30/2002,03:03,1070.00,1070.00,1070.00,1070.00,0,6,6.00
04/30/2002,03:04,1070.00,1070.50,1070.00,1070.50,1,1,2.00
04/30/2002,03:09,1070.25,1070.25,1070.25,1070.25,0,10,10.00
04/30/2002,03:10,1070.00,1070.00,1070.00,1070.00,0,3,3.00
04/30/2002,03:11,1069.75,1069.75,1069.75,1069.75,0,2,2.00
04/30/2002,03:13,1069.75,1069.75,1069.75,1069.75,0,6,6.00
04/30/2002,03:14,1069.75,1069.75,1069.75,1069.75,0,2,2.00
04/30/2002,03:19,1070.00,1070.00,1070.00,1070.00,7,0,7.00
04/30/2002,03:23,1070.25,1070.25,1070.25,1070.25,1,0,1.00
04/30/2002,03:24,1070.25,1070.25,1070.00,1070.00,1,1,2.00
04/30/2002,03:25,1070.00,1070.00,1070.00,1070.00,0,9,9.00
04/30/2002,03:26,1069.75,1069.75,1069.50,1069.50,0,7,7.00
04/30/2002,03:28,1070.00,1070.25,1070.00,1070.25,12,0,12.00
04/30/2002,03:31,1070.25,1070.25,1070.25,1070.25,10,0,10.00
04/30/2002,03:32,1070.50,1070.50,1070.50,1070.50,2,0,2.00
04/30/2002,03:33,1070.50,1070.50,1070.50,1070.50,2,0,2.00
04/30/2002,03:35,1070.50,1070.50,1070.50,1070.50,10,0,10.00
04/30/2002,03:36,1070.75,1070.75,1070.75,1070.75,1,0,1.00
04/30/2002,03:38,1070.50,1070.50,1070.50,1070.50,0,3,3.00
04/30/2002,03:39,1070.50,1070.50,1070.50,1070.50,0,1,1.00
04/30/2002,03:43,1070.50,1070.50,1070.50,1070.50,0,12,12.00
04/30/2002,03:44,1070.25,1070.25,1070.25,1070.25,0,1,1.00
04/30/2002,03:46,1070.50,1070.50,1070.50,1070.50,2,0,2.00
04/30/2002,03:47,1070.50,1070.50,1070.50,1070.50,1,0,1.00
04/30/2002,03:48,1070.75,1070.75,1070.75,1070.75,11,0,11.00
04/30/2002,03:51,1070.75,1071.50,1070.75,1071.25,84,6,90.00
04/30/2002,03:52,1071.25,1071.25,1071.00,1071.25,3,25,28.00
04/30/2002,03:53,1071.00,1071.00,1071.00,1071.00,0,7,7.00
04/30/2002,03:54,1070.75,1070.75,1070.75,1070.75,0,2,2.00
04/30/2002,03:57,1070.50,1070.50,1070.50,1070.50,0,3,3.00
04/30/2002,03:58,1070.50,1070.75,1070.50,1070.75,1,1,2.00
04/30/2002,03:59,1070.50,1070.75,1070.50,1070.75,10,2,12.00
04/30/2002,04:00,1070.50,1070.50,1070.50,1070.50,0,6,6.00
04/30/2002,04:01,1070.50,1070.50,1070.25,1070.50,5,4,9.00
04/30/2002,04:02,1070.50,1070.50,1070.50,1070.50,49,0,49.00
04/30/2002,04:03,1070.25,1070.50,1070.25,1070.50,8,1,9.00
04/30/2002,04:04,1070.50,1070.50,1070.50,1070.50,28,0,28.00
04/30/2002,04:07,1070.25,1070.25,1070.25,1070.25,0,2,2.00
04/30/2002,04:08,1070.00,1070.00,1069.75,1069.75,0,3,3.00
04/30/2002,04:09,1069.50,1069.75,1069.50,1069.75,3,1,4.00
04/30/2002,04:10,1069.75,1069.75,1069.75,1069.75,4,0,4.00
04/30/2002,04:11,1069.50,1069.50,1069.50,1069.50,0,5,5.00
04/30/2002,04:14,1069.75,1070.00,1069.75,1070.00,35,0,35.00
04/30/2002,04:15,1070.00,1070.00,1069.75,1069.75,1,5,6.00
04/30/2002,04:16,1069.75,1069.75,1069.75,1069.75,0,2,2.00
04/30/2002,04:21,1069.75,1069.75,1069.75,1069.75,0,1,1.00
04/30/2002,04:23,1069.75,1069.75,1069.75,1069.75,0,5,5.00
04/30/2002,04:24,1069.75,1069.75,1069.75,1069.75,0,3,3.00
04/30/2002,04:25,1069.75,1069.75,1069.75,1069.75,0,1,1.00
04/30/2002,04:26,1070.00,1070.00,1070.00,1070.00,3,0,3.00
04/30/2002,04:27,1070.00,1070.00,1070.00,1070.00,9,0,9.00
04/30/2002,04:28,1070.00,1070.00,1070.00,1070.00,1,0,1.00
04/30/2002,04:30,1070.00,1070.00,1070.00,1070.00,1,0,1.00
04/30/2002,04:31,1070.25,1070.25,1070.00,1070.00,1,1,2.00
04/30/2002,04:32,1070.00,1070.00,1070.00,1070.00,0,1,1.00
04/30/2002,04:34,1070.25,1070.50,1070.25,1070.25,61,2,63.00
04/30/2002,04:35,1070.25,1070.25,1070.25,1070.25,0,4,4.00
04/30/2002,04:36,1070.25,1070.50,1070.25,1070.50,2,3,5.00
04/30/2002,04:38,1070.25,1070.25,1070.00,1070.00,0,4,4.00
04/30/2002,04:39,1070.25,1070.25,1070.25,1070.25,1,0,1.00
04/30/2002,04:40,1070.25,1070.25,1070.25,1070.25,1,0,1.00
04/30/2002,04:41,1070.25,1070.25,1070.25,1070.25,1,0,1.00
04/30/2002,04:43,1070.00,1070.00,1070.00,1070.00,0,1,1.00
04/30/2002,04:44,1070.25,1070.25,1070.25,1070.25,1,0,1.00
04/30/2002,04:45,1070.25,1070.25,1070.25,1070.25,4,0,4.00
04/30/2002,04:46,1070.25,1070.25,1070.25,1070.25,1,0,1.00
04/30/2002,04:47,1070.25,1070.50,1070.25,1070.50,12,0,12.00
04/30/2002,04:48,1070.75,1070.75,1070.75,1070.75,4,0,4.00
04/30/2002,04:49,1070.75,1070.75,1070.75,1070.75,4,0,4.00
04/30/2002,04:51,1070.75,1070.75,1070.75,1070.75,3,0,3.00
04/30/2002,04:54,1070.50,1071.00,1070.50,1070.50,24,4,28.00
04/30/2002,04:55,1070.75,1070.75,1070.75,1070.75,5,0,5.00
04/30/2002,04:56,1070.50,1070.50,1070.25,1070.25,0,10,10.00
04/30/2002,04:58,1070.50,1070.50,1070.50,1070.50,2,0,2.00
04/30/2002,04:59,1070.50,1071.00,1070.50,1071.00,12,0,12.00
04/30/2002,05:00,1071.00,1071.25,1071.00,1071.25,4,0,4.00
04/30/2002,05:02,1071.00,1071.00,1071.00,1071.00,0,6,6.00
04/30/2002,05:07,1070.75,1070.75,1070.75,1070.75,0,5,5.00
04/30/2002,05:08,1070.50,1070.50,1070.50,1070.50,0,5,5.00
04/30/2002,05:10,1070.25,1070.25,1070.25,1070.25,0,1,1.00
04/30/2002,05:11,1070.00,1070.25,1070.00,1070.25,1,1,2.00
04/30/2002,05:12,1070.25,1070.25,1070.25,1070.25,2,0,2.00
04/30/2002,05:13,1070.25,1070.25,1070.25,1070.25,1,0,1.00
04/30/2002,05:15,1070.50,1070.50,1070.50,1070.50,1,0,1.00
04/30/2002,05:16,1070.25,1070.25,1070.25,1070.25,0,5,5.00
04/30/2002,05:17,1070.00,1070.25,1070.00,1070.25,7,2,9.00
04/30/2002,05:18,1070.00,1070.00,1070.00,1070.00,0,1,1.00
04/30/2002,05:19,1070.25,1070.25,1070.25,1070.25,4,0,4.00
04/30/2002,05:22,1070.50,1070.50,1070.50,1070.50,7,0,7.00
04/30/2002,05:24,1070.00,1070.00,1069.50,1069.50,0,12,12.00
04/30/2002,05:25,1069.50,1069.50,1069.50,1069.50,0,27,27.00
04/30/2002,05:26,1069.50,1069.75,1069.50,1069.75,2,3,5.00
04/30/2002,05:27,1069.50,1069.50,1069.50,1069.50,0,5,5.00
04/30/2002,05:28,1069.50,1069.75,1069.50,1069.50,3,9,12.00
04/30/2002,05:31,1069.75,1069.75,1069.75,1069.75,4,0,4.00
04/30/2002,05:32,1069.75,1069.75,1069.50,1069.50,1,1,2.00
04/30/2002,05:33,1070.00,1070.00,1070.00,1070.00,5,0,5.00
04/30/2002,05:34,1070.00,1070.00,1070.00,1070.00,2,0,2.00
04/30/2002,05:35,1069.75,1069.75,1069.75,1069.75,0,5,5.00
04/30/2002,05:36,1069.75,1069.75,1069.75,1069.75,0,6,6.00
04/30/2002,05:37,1069.75,1069.75,1069.75,1069.75,0,3,3.00
04/30/2002,05:38,1069.50,1069.50,1069.50,1069.50,0,11,11.00
04/30/2002,05:41,1069.25,1069.25,1069.25,1069.25,0,10,10.00
04/30/2002,05:42,1069.25,1069.25,1069.00,1069.00,0,17,17.00
04/30/2002,05:43,1069.00,1069.00,1069.00,1069.00,0,8,8.00
04/30/2002,05:44,1069.00,1069.00,1069.00,1069.00,0,6,6.00
04/30/2002,05:46,1069.25,1069.25,1069.25,1069.25,3,0,3.00
04/30/2002,05:47,1069.25,1069.25,1069.00,1069.00,4,6,10.00
04/30/2002,05:48,1069.00,1069.00,1069.00,1069.00,0,5,5.00
04/30/2002,05:49,1069.00,1069.25,1069.00,1069.25,13,12,25.00
04/30/2002,05:50,1069.25,1069.25,1069.25,1069.25,1,0,1.00
04/30/2002,05:51,1069.25,1069.25,1069.00,1069.00,9,49,58.00
04/30/2002,05:52,1069.00,1069.00,1069.00,1069.00,0,5,5.00
04/30/2002,05:53,1069.00,1069.00,1069.00,1069.00,0,7,7.00
04/30/2002,05:54,1069.00,1069.00,1069.00,1069.00,0,7,7.00
04/30/2002,05:55,1069.00,1069.00,1069.00,1069.00,0,3,3.00
04/30/2002,05:56,1069.00,1069.00,1069.00,1069.00,0,1,1.00
04/30/2002,05:57,1069.00,1069.00,1069.00,1069.00,0,1,1.00
04/30/2002,05:59,1068.75,1068.75,1068.75,1068.75,0,1,1.00
04/30/2002,06:00,1068.75,1068.75,1068.75,1068.75,0,1,1.00
04/30/2002,06:01,1068.75,1069.00,1068.75,1069.00,20,1,21.00
04/30/2002,06:02,1068.75,1068.75,1068.50,1068.50,0,14,14.00
04/30/2002,06:03,1068.50,1068.75,1068.50,1068.50,1,11,12.00
04/30/2002,06:04,1068.50,1068.50,1068.50,1068.50,0,1,1.00
04/30/2002,06:05,1068.50,1068.50,1068.25,1068.50,1,49,50.00
04/30/2002,06:06,1068.50,1068.50,1068.25,1068.25,5,7,12.00
04/30/2002,06:07,1068.25,1068.25,1068.00,1068.00,0,17,17.00
04/30/2002,06:08,1067.75,1068.00,1067.50,1067.50,1,27,28.00
04/30/2002,06:09,1067.75,1067.75,1067.75,1067.75,4,0,4.00
04/30/2002,06:10,1067.50,1067.50,1067.00,1067.25,5,33,38.00
04/30/2002,06:11,1067.25,1067.25,1067.25,1067.25,9,0,9.00
04/30/2002,06:12,1067.00,1067.25,1067.00,1067.25,1,4,5.00
04/30/2002,06:13,1067.00,1067.00,1067.00,1067.00,0,6,6.00
04/30/2002,06:14,1067.00,1067.00,1067.00,1067.00,0,4,4.00
04/30/2002,06:15,1067.25,1067.25,1067.25,1067.25,5,0,5.00
04/30/2002,06:16,1067.25,1067.50,1067.00,1067.50,29,3,32.00
04/30/2002,06:17,1067.50,1067.50,1067.25,1067.25,6,20,26.00
04/30/2002,06:18,1067.25,1067.50,1067.25,1067.50,10,2,12.00
04/30/2002,06:20,1067.75,1068.00,1067.75,1068.00,51,3,54.00
04/30/2002,06:21,1068.00,1068.00,1067.75,1067.75,4,6,10.00
04/30/2002,06:22,1067.75,1067.75,1067.75,1067.75,0,2,2.00
04/30/2002,06:24,1068.00,1068.00,1067.75,1068.00,14,48,62.00
04/30/2002,06:25,1068.00,1068.00,1068.00,1068.00,6,0,6.00
04/30/2002,06:26,1067.75,1068.00,1067.75,1068.00,1,50,51.00
04/30/2002,06:27,1068.00,1068.00,1068.00,1068.00,10,0,10.00
04/30/2002,06:28,1068.00,1068.00,1068.00,1068.00,3,0,3.00
04/30/2002,06:29,1067.75,1068.00,1067.75,1067.75,1,2,3.00
04/30/2002,06:30,1068.00,1068.00,1068.00,1068.00,38,0,38.00
04/30/2002,06:31,1068.00,1068.00,1067.75,1067.75,1,2,3.00
04/30/2002,06:32,1068.00,1068.00,1068.00,1068.00,2,0,2.00
04/30/2002,06:33,1068.00,1068.00,1068.00,1068.00,1,0,1.00
04/30/2002,06:34,1067.75,1067.75,1067.75,1067.75,0,2,2.00
04/30/2002,06:36,1067.75,1067.75,1067.75,1067.75,0,45,45.00
04/30/2002,06:37,1067.75,1068.00,1067.75,1068.00,1,17,18.00
04/30/2002,06:38,1067.75,1068.00,1067.75,1068.00,61,2,63.00
04/30/2002,06:39,1068.00,1068.00,1067.75,1067.75,1,3,4.00
04/30/2002,06:40,1067.75,1067.75,1067.75,1067.75,0,104,104.00
04/30/2002,06:41,1067.75,1068.25,1067.75,1068.25,38,9,47.00
04/30/2002,06:42,1068.25,1068.25,1068.25,1068.25,7,0,7.00
04/30/2002,06:43,1068.25,1068.25,1068.25,1068.25,2,0,2.00
04/30/2002,06:45,1068.25,1068.25,1068.25,1068.25,3,0,3.00
04/30/2002,06:46,1068.25,1068.25,1068.25,1068.25,2,0,2.00
04/30/2002,06:47,1068.00,1068.00,1068.00,1068.00,0,58,58.00
04/30/2002,06:48,1067.75,1067.75,1067.50,1067.50,0,20,20.00
04/30/2002,06:49,1067.50,1067.50,1067.25,1067.25,1,6,7.00
04/30/2002,06:50,1067.50,1067.75,1067.50,1067.75,30,0,30.00
04/30/2002,06:51,1067.75,1068.00,1067.75,1068.00,17,0,17.00
04/30/2002,06:52,1068.00,1068.00,1068.00,1068.00,8,0,8.00
04/30/2002,06:53,1068.00,1068.00,1067.75,1067.75,16,12,28.00
04/30/2002,06:54,1068.00,1068.25,1068.00,1068.25,21,0,21.00
04/30/2002,06:55,1068.25,1069.50,1068.25,1069.25,44,7,51.00
04/30/2002,06:56,1069.25,1069.50,1069.25,1069.25,10,4,14.00
04/30/2002,06:57,1069.00,1069.00,1068.75,1068.75,0,18,18.00
04/30/2002,06:58,1068.75,1068.75,1068.75,1068.75,0,9,9.00
04/30/2002,06:59,1068.50,1068.75,1068.50,1068.75,1,3,4.00
04/30/2002,07:01,1068.75,1069.50,1068.75,1069.25,112,1,113.00
04/30/2002,07:02,1069.25,1069.75,1069.25,1069.50,13,8,21.00
04/30/2002,07:03,1069.50,1069.50,1069.00,1069.25,13,60,73.00
04/30/2002,07:04,1069.25,1069.75,1069.25,1069.25,16,18,34.00
04/30/2002,07:05,1069.25,1069.50,1069.25,1069.50,2,6,8.00
04/30/2002,07:06,1069.50,1069.50,1069.25,1069.50,18,3,21.00
04/30/2002,07:07,1069.50,1069.50,1069.25,1069.25,6,1,7.00
04/30/2002,07:08,1069.50,1070.25,1069.50,1070.00,48,32,80.00
04/30/2002,07:09,1069.75,1069.75,1069.25,1069.50,2,23,25.00
04/30/2002,07:10,1069.50,1069.75,1069.50,1069.75,36,1,37.00
04/30/2002,07:11,1069.75,1070.00,1069.75,1069.75,13,3,16.00
04/30/2002,07:12,1069.50,1069.50,1069.50,1069.50,0,5,5.00
04/30/2002,07:13,1069.50,1069.50,1069.50,1069.50,0,4,4.00
04/30/2002,07:14,1069.25,1069.25,1069.00,1069.25,25,4,29.00
04/30/2002,07:15,1069.25,1069.50,1069.25,1069.25,5,2,7.00
04/30/2002,07:16,1069.25,1069.50,1069.25,1069.25,10,9,19.00
04/30/2002,07:17,1069.00,1069.00,1069.00,1069.00,0,1,1.00
04/30/2002,07:18,1069.25,1069.50,1069.25,1069.50,7,0,7.00
04/30/2002,07:19,1069.75,1069.75,1069.50,1069.50,21,8,29.00
04/30/2002,07:20,1069.50,1069.50,1069.50,1069.50,0,7,7.00
04/30/2002,07:21,1069.50,1069.50,1069.50,1069.50,0,3,3.00
04/30/2002,07:22,1069.25,1069.25,1069.00,1069.00,0,49,49.00
04/30/2002,07:23,1069.00,1069.25,1068.75,1068.75,1,51,52.00
04/30/2002,07:24,1068.75,1068.75,1068.75,1068.75,0,28,28.00
04/30/2002,07:25,1068.50,1068.50,1068.25,1068.50,16,44,60.00
04/30/2002,07:26,1068.50,1068.75,1068.50,1068.75,8,0,8.00
04/30/2002,07:27,1068.75,1068.75,1068.75,1068.75,8,0,8.00
04/30/2002,07:28,1068.50,1068.75,1068.50,1068.75,4,20,24.00
04/30/2002,07:29,1068.75,1069.00,1068.50,1068.75,13,1,14.00
04/30/2002,07:30,1068.75,1068.75,1068.75,1068.75,4,0,4.00
04/30/2002,07:31,1068.75,1068.75,1068.50,1068.50,5,1,6.00
04/30/2002,07:32,1068.75,1068.75,1068.50,1068.50,1,7,8.00
04/30/2002,07:33,1068.75,1068.75,1068.50,1068.50,21,1,22.00
04/30/2002,07:34,1068.75,1068.75,1068.50,1068.50,5,5,10.00
04/30/2002,07:35,1068.50,1068.75,1068.50,1068.50,20,4,24.00
04/30/2002,07:36,1068.50,1068.50,1067.50,1067.50,11,140,151.00
04/30/2002,07:37,1067.75,1067.75,1066.50,1066.75,42,89,131.00
04/30/2002,07:38,1066.75,1067.25,1066.25,1066.25,40,80,120.00
04/30/2002,07:39,1066.25,1066.50,1066.25,1066.25,29,13,42.00
04/30/2002,07:40,1066.75,1066.75,1066.00,1066.25,24,63,87.00
04/30/2002,07:41,1066.25,1067.25,1066.25,1067.25,50,5,55.00
04/30/2002,07:42,1067.25,1067.75,1066.75,1067.00,37,40,77.00
04/30/2002,07:43,1067.25,1067.25,1067.00,1067.00,2,52,54.00
04/30/2002,07:44,1067.00,1067.00,1066.50,1067.00,56,138,194.00
04/30/2002,07:45,1066.75,1067.25,1066.75,1067.25,24,1,25.00
04/30/2002,07:46,1067.50,1068.00,1067.50,1067.50,74,40,114.00
04/30/2002,07:47,1067.75,1068.25,1067.75,1068.00,34,38,72.00
04/30/2002,07:48,1068.00,1068.25,1068.00,1068.00,58,11,69.00
04/30/2002,07:49,1068.00,1068.00,1068.00,1068.00,0,55,55.00
04/30/2002,07:50,1068.00,1068.00,1068.00,1068.00,0,60,60.00
04/30/2002,07:51,1068.00,1068.00,1067.50,1067.75,28,18,46.00
04/30/2002,07:52,1067.75,1067.75,1067.25,1067.50,10,11,21.00
04/30/2002,07:53,1067.50,1067.50,1067.25,1067.50,116,1,117.00
04/30/2002,07:54,1067.50,1067.75,1067.25,1067.50,53,14,67.00
04/30/2002,07:55,1067.50,1067.50,1067.50,1067.50,0,4,4.00
04/30/2002,07:56,1067.50,1067.50,1067.00,1067.00,4,44,48.00
04/30/2002,07:57,1067.00,1067.25,1066.75,1067.00,46,36,82.00
04/30/2002,07:58,1067.00,1067.50,1066.50,1067.25,32,44,76.00
04/30/2002,07:59,1067.00,1067.00,1066.50,1066.75,1,50,51.00
04/30/2002,08:00,1066.75,1067.75,1066.50,1067.00,91,70,161.00
04/30/2002,08:01,1067.25,1067.75,1067.25,1067.75,10,0,10.00
04/30/2002,08:02,1067.25,1067.25,1066.75,1067.00,3,66,69.00
04/30/2002,08:03,1067.25,1067.25,1067.00,1067.25,40,1,41.00
04/30/2002,08:04,1067.25,1067.50,1067.25,1067.50,43,0,43.00
04/30/2002,08:05,1067.75,1067.75,1067.50,1067.50,9,63,72.00
04/30/2002,08:06,1067.75,1068.50,1067.50,1068.00,110,30,140.00
04/30/2002,08:07,1068.00,1068.25,1067.75,1067.75,2,36,38.00
04/30/2002,08:08,1067.50,1067.50,1067.25,1067.25,21,110,131.00
04/30/2002,08:09,1067.25,1067.50,1067.00,1067.50,60,79,139.00
04/30/2002,08:10,1067.50,1067.75,1067.50,1067.50,9,13,22.00
04/30/2002,08:11,1067.25,1067.75,1067.25,1067.50,31,46,77.00
04/30/2002,08:12,1067.50,1067.50,1067.25,1067.25,0,40,40.00
04/30/2002,08:13,1067.50,1067.50,1067.25,1067.50,29,20,49.00
04/30/2002,08:14,1067.75,1067.75,1067.25,1067.50,23,102,125.00
04/30/2002,08:15,1067.50,1067.75,1067.50,1067.50,20,3,23.00
04/30/2002,08:16,1067.50,1067.75,1067.50,1067.75,1,16,17.00
04/30/2002,08:17,1067.75,1067.75,1067.50,1067.75,46,1,47.00
04/30/2002,08:18,1067.75,1068.00,1067.75,1068.00,9,36,45.00
04/30/2002,08:19,1067.75,1067.75,1067.75,1067.75,0,13,13.00
04/30/2002,08:20,1067.75,1067.75,1067.50,1067.75,9,35,44.00
04/30/2002,08:21,1067.75,1068.00,1067.50,1068.00,56,9,65.00
04/30/2002,08:22,1068.00,1068.00,1067.75,1068.00,4,1,5.00
04/30/2002,08:24,1068.00,1068.00,1067.75,1068.00,2,5,7.00
04/30/2002,08:25,1067.75,1068.00,1067.50,1068.00,47,25,72.00
04/30/2002,08:26,1067.75,1068.25,1067.75,1068.25,19,5,24.00
04/30/2002,08:27,1068.25,1068.50,1068.00,1068.50,63,63,126.00
04/30/2002,08:28,1068.50,1069.25,1068.50,1069.25,126,45,171.00
04/30/2002,08:29,1069.25,1069.50,1068.75,1068.75,3,118,121.00
04/30/2002,08:30,1068.75,1068.75,1067.50,1067.75,34,196,230.00
04/30/2002,08:31,1067.50,1068.00,1067.00,1067.25,321,929,1250.00
04/30/2002,08:32,1067.25,1067.75,1066.75,1067.25,539,432,971.00
04/30/2002,08:33,1067.50,1067.75,1067.25,1067.50,261,371,632.00
04/30/2002,08:34,1067.50,1068.00,1067.25,1067.50,639,137,776.00
04/30/2002,08:35,1067.75,1068.00,1067.25,1067.75,501,450,951.00
04/30/2002,08:36,1067.75,1068.00,1067.50,1067.75,227,613,840.00
04/30/2002,08:37,1067.75,1068.00,1066.25,1066.50,470,1146,1616.00
04/30/2002,08:38,1066.75,1066.75,1066.00,1066.00,545,749,1294.00
04/30/2002,08:39,1066.00,1066.50,1065.75,1066.25,321,337,658.00
04/30/2002,08:40,1066.25,1066.25,1065.50,1065.75,280,774,1054.00
04/30/2002,08:41,1065.75,1066.50,1065.50,1066.25,759,332,1091.00
04/30/2002,08:42,1066.25,1067.00,1066.00,1066.50,676,814,1490.00
04/30/2002,08:43,1066.75,1066.75,1066.00,1066.50,644,385,1029.00
04/30/2002,08:44,1066.50,1067.25,1066.25,1066.75,568,479,1047.00
04/30/2002,08:45,1066.50,1067.50,1066.50,1067.25,872,241,1113.00
04/30/2002,08:46,1067.25,1067.75,1066.75,1067.25,617,796,1413.00
04/30/2002,08:47,1067.25,1067.25,1066.50,1067.00,499,465,964.00
04/30/2002,08:48,1066.75,1067.00,1066.50,1066.50,458,246,704.00
04/30/2002,08:49,1066.50,1066.75,1065.50,1065.50,415,972,1387.00
04/30/2002,08:50,1065.50,1066.25,1065.50,1065.75,515,251,766.00
04/30/2002,08:51,1065.75,1066.00,1065.00,1065.00,442,572,1014.00
04/30/2002,08:52,1065.00,1065.50,1064.50,1065.00,523,737,1260.00
04/30/2002,08:53,1065.25,1065.75,1065.00,1065.50,464,529,993.00
04/30/2002,08:54,1065.75,1065.75,1064.75,1064.75,154,712,866.00
04/30/2002,08:55,1064.75,1065.25,1063.75,1063.75,517,1132,1649.00
04/30/2002,08:56,1064.00,1064.25,1063.50,1064.25,671,524,1195.00
04/30/2002,08:57,1064.00,1064.75,1064.00,1064.75,477,307,784.00
04/30/2002,08:58,1064.50,1065.25,1064.50,1065.00,388,351,739.00
04/30/2002,08:59,1065.00,1065.25,1064.50,1065.00,91,219,310.00
04/30/2002,09:00,1065.00,1065.25,1064.50,1064.75,157,134,291.00
04/30/2002,09:01,1064.75,1066.75,1064.50,1066.00,863,728,1591.00
04/30/2002,09:02,1066.00,1068.50,1066.00,1068.50,981,184,1165.00
04/30/2002,09:03,1068.50,1068.50,1067.25,1068.00,419,331,750.00
04/30/2002,09:04,1068.00,1069.50,1067.75,1069.25,953,720,1673.00
04/30/2002,09:05,1069.00,1069.75,1068.75,1069.25,1102,890,1992.00
04/30/2002,09:06,1069.00,1070.00,1068.75,1070.00,690,483,1173.00
04/30/2002,09:07,1070.25,1070.50,1069.75,1070.50,243,144,387.00
04/30/2002,09:08,1070.75,1071.00,1070.00,1071.00,703,224,927.00
04/30/2002,09:09,1071.00,1072.00,1071.00,1072.00,668,590,1258.00
04/30/2002,09:10,1072.00,1072.00,1071.25,1071.25,296,329,625.00
04/30/2002,09:11,1071.25,1072.25,1071.00,1072.00,1103,427,1530.00
04/30/2002,09:12,1072.00,1073.50,1072.00,1073.00,918,613,1531.00
04/30/2002,09:13,1073.25,1075.50,1073.00,1075.50,1520,774,2294.00
04/30/2002,09:14,1075.25,1075.50,1074.00,1074.50,815,1159,1974.00
04/30/2002,09:15,1074.50,1075.00,1074.00,1074.00,813,650,1463.00
04/30/2002,09:16,1074.00,1075.50,1074.00,1075.00,1186,617,1803.00
04/30/2002,09:17,1075.00,1075.00,1074.25,1074.25,348,759,1107.00
04/30/2002,09:18,1074.25,1074.75,1074.25,1074.50,478,460,938.00
04/30/2002,09:19,1074.50,1074.50,1073.75,1073.75,320,457,777.00
04/30/2002,09:20,1073.75,1074.25,1073.50,1074.00,395,653,1048.00
04/30/2002,09:21,1074.00,1074.25,1073.75,1074.00,346,416,762.00
04/30/2002,09:22,1074.00,1074.00,1073.75,1074.00,443,222,665.00
04/30/2002,09:23,1074.00,1074.50,1073.50,1074.00,592,534,1126.00
04/30/2002,09:24,1074.00,1074.25,1073.75,1074.00,410,233,643.00
04/30/2002,09:25,1074.00,1074.00,1073.50,1073.75,260,439,699.00
04/30/2002,09:26,1073.50,1074.00,1073.25,1073.50,272,448,720.00
04/30/2002,09:27,1073.50,1073.50,1072.75,1073.00,621,553,1174.00
04/30/2002,09:28,1073.00,1073.25,1072.25,1073.00,625,688,1313.00
04/30/2002,09:29,1072.75,1073.50,1072.00,1072.25,757,1007,1764.00
04/30/2002,09:30,1072.25,1073.00,1072.25,1072.75,337,305,642.00
04/30/2002,09:31,1072.75,1073.50,1072.50,1073.25,986,520,1506.00
04/30/2002,09:32,1073.25,1073.75,1073.00,1073.50,333,622,955.00
04/30/2002,09:33,1073.50,1073.75,1073.25,1073.50,377,645,1022.00
04/30/2002,09:34,1073.50,1073.75,1072.75,1073.50,541,426,967.00
04/30/2002,09:35,1073.50,1073.75,1073.00,1073.50,105,438,543.00
04/30/2002,09:36,1073.25,1073.75,1072.75,1073.00,444,526,970.00
04/30/2002,09:37,1073.00,1073.00,1072.50,1072.50,281,398,679.00
04/30/2002,09:38,1072.50,1073.00,1072.00,1072.50,265,548,813.00
04/30/2002,09:39,1072.25,1072.75,1072.00,1072.00,588,334,922.00
04/30/2002,09:40,1072.00,1072.75,1071.75,1072.50,640,507,1147.00
04/30/2002,09:41,1072.50,1073.25,1072.50,1072.75,287,732,1019.00
04/30/2002,09:42,1072.75,1073.00,1072.25,1072.75,384,315,699.00
04/30/2002,09:43,1072.75,1073.50,1072.75,1073.25,616,168,784.00
04/30/2002,09:44,1073.25,1073.25,1072.50,1072.75,214,481,695.00
04/30/2002,09:45,1073.00,1073.50,1072.75,1073.50,518,26,544.00
04/30/2002,09:46,1073.50,1073.75,1073.25,1073.50,142,368,510.00
04/30/2002,09:47,1073.50,1073.75,1072.75,1073.25,208,342,550.00
04/30/2002,09:48,1073.00,1073.25,1072.50,1072.75,456,426,882.00
04/30/2002,09:49,1072.75,1073.50,1072.75,1073.25,514,211,725.00
04/30/2002,09:50,1073.25,1073.75,1072.75,1072.75,424,304,728.00
04/30/2002,09:51,1072.75,1073.00,1072.50,1072.75,327,241,568.00
04/30/2002,09:52,1072.75,1072.75,1072.00,1072.25,266,472,738.00
04/30/2002,09:53,1072.00,1072.50,1071.75,1072.50,424,559,983.00
04/30/2002,09:54,1072.50,1073.75,1072.25,1073.50,859,126,985.00
04/30/2002,09:55,1073.75,1074.50,1073.50,1074.25,845,548,1393.00
04/30/2002,09:56,1074.25,1074.25,1073.75,1074.00,237,363,600.00
04/30/2002,09:57,1074.25,1074.50,1073.75,1074.00,449,281,730.00
04/30/2002,09:58,1074.00,1074.25,1073.50,1074.00,886,600,1486.00
04/30/2002,09:59,1074.00,1074.50,1073.50,1073.75,556,746,1302.00
04/30/2002,10:00,1073.75,1074.00,1073.25,1073.50,430,522,952.00
04/30/2002,10:01,1073.50,1073.75,1073.25,1073.25,272,335,607.00
04/30/2002,10:02,1073.25,1073.50,1072.25,1072.50,527,650,1177.00
04/30/2002,10:03,1072.50,1072.75,1072.00,1072.75,462,413,875.00
04/30/2002,10:04,1072.75,1073.25,1072.75,1073.25,376,313,689.00
04/30/2002,10:05,1073.00,1073.50,1072.75,1072.75,302,428,730.00
04/30/2002,10:06,1073.00,1073.75,1072.75,1073.25,357,139,496.00
04/30/2002,10:07,1073.25,1073.75,1073.00,1073.25,250,301,551.00
04/30/2002,10:08,1073.25,1074.00,1073.00,1073.25,481,266,747.00
04/30/2002,10:09,1073.50,1073.50,1072.75,1073.00,118,442,560.00
04/30/2002,10:10,1073.00,1074.50,1073.00,1074.50,790,290,1080.00
04/30/2002,10:11,1074.50,1075.00,1074.25,1075.00,1104,480,1584.00
04/30/2002,10:12,1075.00,1075.75,1074.50,1075.75,844,661,1505.00
04/30/2002,10:13,1075.75,1076.50,1075.50,1076.00,1077,599,1676.00
04/30/2002,10:14,1076.00,1076.25,1075.50,1075.75,363,500,863.00
04/30/2002,10:15,1075.75,1076.50,1075.50,1075.75,446,394,840.00
04/30/2002,10:16,1075.75,1076.00,1075.00,1075.00,484,634,1118.00
04/30/2002,10:17,1075.25,1076.75,1075.25,1076.50,684,79,763.00
04/30/2002,10:18,1076.75,1077.25,1076.50,1077.25,1027,446,1473.00
04/30/2002,10:19,1077.00,1078.25,1076.75,1078.00,1204,325,1529.00
04/30/2002,10:20,1078.25,1078.25,1077.50,1077.75,739,551,1290.00
04/30/2002,10:21,1077.75,1077.75,1077.25,1077.75,195,537,732.00
04/30/2002,10:22,1077.75,1078.00,1077.50,1077.75,244,177,421.00
04/30/2002,10:23,1077.50,1077.75,1077.25,1077.50,226,431,657.00
04/30/2002,10:24,1077.50,1077.75,1077.25,1077.75,148,202,350.00
04/30/2002,10:25,1077.75,1078.50,1077.50,1078.25,595,197,792.00
04/30/2002,10:26,1078.00,1078.25,1077.75,1077.75,157,184,341.00
04/30/2002,10:27,1078.00,1078.50,1077.75,1078.25,273,276,549.00
04/30/2002,10:28,1078.50,1079.50,1078.25,1079.25,1025,532,1557.00
04/30/2002,10:29,1079.25,1079.75,1078.50,1079.00,530,840,1370.00
04/30/2002,10:30,1079.00,1079.00,1078.50,1078.75,110,340,450.00
04/30/2002,10:31,1078.50,1079.00,1078.25,1078.75,218,261,479.00
04/30/2002,10:32,1078.50,1078.75,1078.25,1078.50,107,290,397.00
04/30/2002,10:33,1078.25,1078.50,1078.00,1078.25,259,461,720.00
04/30/2002,10:34,1078.25,1078.50,1078.25,1078.25,357,187,544.00
04/30/2002,10:35,1078.25,1078.50,1078.00,1078.00,152,333,485.00
04/30/2002,10:36,1078.25,1078.50,1078.00,1078.00,75,99,174.00
04/30/2002,10:37,1078.00,1078.75,1078.00,1078.75,308,105,413.00
04/30/2002,10:38,1078.75,1079.00,1078.50,1079.00,364,141,505.00
04/30/2002,10:39,1079.00,1079.50,1079.00,1079.00,416,363,779.00
04/30/2002,10:40,1079.00,1079.25,1078.50,1078.50,296,244,540.00
04/30/2002,10:41,1078.75,1079.00,1078.50,1078.75,257,75,332.00
04/30/2002,10:42,1079.00,1079.00,1078.25,1078.50,46,314,360.00
04/30/2002,10:43,1078.50,1078.50,1078.00,1078.00,41,624,665.00
04/30/2002,10:44,1078.00,1078.50,1078.00,1078.50,201,181,382.00
04/30/2002,10:45,1078.50,1078.75,1078.25,1078.75,145,374,519.00
04/30/2002,10:46,1078.50,1078.75,1078.25,1078.50,120,92,212.00
04/30/2002,10:47,1078.75,1079.00,1078.50,1078.75,389,218,607.00
04/30/2002,10:48,1078.50,1078.75,1078.50,1078.50,60,150,210.00
04/30/2002,10:49,1078.50,1078.75,1078.25,1078.25,93,211,304.00
04/30/2002,10:50,1078.25,1078.75,1078.25,1078.75,345,98,443.00
04/30/2002,10:51,1078.75,1079.00,1078.50,1078.75,118,266,384.00
04/30/2002,10:52,1078.75,1079.50,1078.75,1079.25,408,161,569.00
04/30/2002,10:53,1079.25,1080.50,1079.25,1080.25,957,263,1220.00
04/30/2002,10:54,1080.00,1080.50,1079.75,1080.25,553,749,1302.00
04/30/2002,10:55,1080.00,1080.50,1079.75,1080.00,566,587,1153.00
04/30/2002,10:56,1079.75,1080.00,1079.50,1080.00,350,295,645.00
04/30/2002,10:57,1080.00,1080.00,1079.75,1079.75,51,322,373.00
04/30/2002,10:58,1079.75,1080.00,1079.50,1080.00,30,405,435.00
04/30/2002,10:59,1080.00,1080.75,1080.00,1080.75,725,108,833.00
04/30/2002,11:00,1080.75,1081.75,1080.50,1081.50,1200,413,1613.00
04/30/2002,11:01,1081.50,1082.25,1081.25,1081.50,1214,682,1896.00
04/30/2002,11:02,1081.50,1082.25,1081.25,1081.75,559,297,856.00
04/30/2002,11:03,1081.75,1082.00,1081.25,1081.25,129,386,515.00
04/30/2002,11:04,1081.25,1081.75,1081.25,1081.50,249,347,596.00
04/30/2002,11:05,1081.25,1081.75,1081.25,1081.50,131,137,268.00
04/30/2002,11:06,1081.50,1081.75,1081.25,1081.25,208,143,351.00
04/30/2002,11:07,1081.25,1081.50,1081.00,1081.50,153,185,338.00
04/30/2002,11:08,1081.50,1081.50,1081.25,1081.50,26,125,151.00
04/30/2002,11:09,1081.25,1081.25,1080.75,1080.75,30,403,433.00
04/30/2002,11:10,1080.75,1081.00,1080.50,1081.00,136,301,437.00
04/30/2002,11:11,1080.75,1081.00,1080.75,1080.75,91,33,124.00
04/30/2002,11:12,1080.75,1081.00,1080.50,1080.75,53,82,135.00
04/30/2002,11:13,1080.75,1080.75,1080.25,1080.25,66,279,345.00
04/30/2002,11:14,1080.25,1080.50,1080.00,1080.25,54,204,258.00
04/30/2002,11:15,1080.25,1080.75,1080.25,1080.25,188,89,277.00
04/30/2002,11:16,1080.50,1080.75,1080.25,1080.50,25,61,86.00
04/30/2002,11:17,1080.75,1081.50,1080.75,1081.25,512,41,553.00
04/30/2002,11:18,1081.50,1082.00,1081.25,1081.50,298,188,486.00
04/30/2002,11:19,1081.50,1081.75,1081.50,1081.50,76,194,270.00
04/30/2002,11:20,1081.50,1081.50,1081.00,1081.25,20,198,218.00
04/30/2002,11:21,1081.25,1081.25,1080.75,1080.75,72,244,316.00
04/30/2002,11:22,1080.75,1080.75,1080.25,1080.50,435,553,988.00
04/30/2002,11:23,1080.50,1080.75,1080.25,1080.50,178,265,443.00
04/30/2002,11:24,1080.50,1081.00,1080.50,1080.75,104,251,355.00
04/30/2002,11:25,1080.50,1080.75,1080.50,1080.75,105,5,110.00
04/30/2002,11:26,1080.50,1080.75,1080.25,1080.50,14,272,286.00
04/30/2002,11:27,1080.50,1080.75,1080.25,1080.75,203,74,277.00
04/30/2002,11:28,1080.75,1081.00,1080.50,1081.00,118,3,121.00
04/30/2002,11:29,1081.00,1081.25,1080.75,1080.75,128,170,298.00
04/30/2002,11:30,1080.75,1081.00,1080.75,1080.75,1,125,126.00
04/30/2002,11:31,1080.75,1081.00,1080.25,1080.25,95,189,284.00
04/30/2002,11:32,1080.25,1080.75,1080.25,1080.50,95,205,300.00
04/30/2002,11:33,1080.50,1080.75,1080.25,1080.25,31,169,200.00
04/30/2002,11:34,1080.25,1080.75,1080.25,1080.75,133,24,157.00
04/30/2002,11:35,1080.75,1081.25,1080.75,1081.00,283,82,365.00
04/30/2002,11:36,1080.75,1080.75,1080.25,1080.25,22,356,378.00
04/30/2002,11:37,1080.25,1080.50,1080.25,1080.25,1,32,33.00
04/30/2002,11:38,1080.50,1081.25,1080.50,1080.50,274,132,406.00
04/30/2002,11:39,1080.75,1080.75,1080.50,1080.50,17,79,96.00
04/30/2002,11:40,1080.75,1081.25,1080.50,1081.00,171,68,239.00
04/30/2002,11:41,1081.00,1081.25,1080.75,1081.00,20,290,310.00
04/30/2002,11:42,1081.00,1081.50,1081.00,1081.25,162,141,303.00
04/30/2002,11:43,1081.50,1082.00,1081.25,1081.75,461,226,687.00
04/30/2002,11:44,1082.00,1082.50,1082.00,1082.25,654,238,892.00
04/30/2002,11:45,1082.25,1082.75,1082.25,1082.50,255,258,513.00
04/30/2002,11:46,1082.50,1082.75,1082.25,1082.25,35,122,157.00
04/30/2002,11:47,1082.25,1082.50,1082.00,1082.00,64,159,223.00
04/30/2002,11:48,1082.25,1082.75,1082.00,1082.75,243,99,342.00
04/30/2002,11:49,1082.75,1083.00,1082.50,1083.00,661,143,804.00
04/30/2002,11:50,1083.00,1083.00,1082.50,1082.75,121,157,278.00
04/30/2002,11:51,1082.50,1082.75,1082.00,1082.00,96,173,269.00
04/30/2002,11:52,1082.00,1082.25,1081.75,1082.00,66,196,262.00
04/30/2002,11:53,1081.75,1082.00,1081.75,1081.75,51,149,200.00
04/30/2002,11:54,1081.75,1081.75,1081.50,1081.50,47,138,185.00
04/30/2002,11:55,1081.75,1081.75,1081.50,1081.75,112,23,135.00
04/30/2002,11:56,1081.50,1081.75,1081.25,1081.50,36,135,171.00
04/30/2002,11:57,1081.50,1081.75,1081.50,1081.50,8,30,38.00
04/30/2002,11:58,1081.75,1082.00,1081.50,1082.00,190,71,261.00
04/30/2002,11:59,1081.75,1081.75,1081.25,1081.75,212,215,427.00
04/30/2002,12:00,1081.75,1082.00,1081.75,1081.75,13,172,185.00
04/30/2002,12:01,1081.50,1081.75,1081.25,1081.50,82,123,205.00
04/30/2002,12:02,1081.50,1081.50,1081.00,1081.00,24,339,363.00
04/30/2002,12:03,1081.00,1081.00,1080.50,1080.75,70,252,322.00
04/30/2002,12:04,1080.75,1081.00,1080.50,1080.75,72,123,195.00
04/30/2002,12:05,1080.75,1081.00,1080.75,1081.00,7,68,75.00
04/30/2002,12:06,1080.75,1080.75,1080.50,1080.75,66,129,195.00
04/30/2002,12:07,1080.50,1081.00,1080.50,1081.00,132,208,340.00
04/30/2002,12:08,1081.00,1081.25,1080.75,1081.00,229,141,370.00
04/30/2002,12:09,1081.00,1081.25,1080.75,1080.75,48,106,154.00
04/30/2002,12:10,1080.75,1080.75,1080.25,1080.50,48,110,158.00
04/30/2002,12:11,1080.50,1081.00,1080.50,1081.00,83,16,99.00
04/30/2002,12:12,1080.75,1081.00,1080.75,1081.00,44,78,122.00
04/30/2002,12:13,1081.00,1081.25,1080.00,1080.25,250,783,1033.00
04/30/2002,12:14,1080.25,1081.25,1080.00,1081.00,316,112,428.00
04/30/2002,12:15,1080.75,1081.75,1080.75,1081.75,349,152,501.00
04/30/2002,12:16,1081.50,1081.75,1081.00,1081.00,2,239,241.00
04/30/2002,12:17,1081.00,1081.00,1080.50,1080.75,56,145,201.00
04/30/2002,12:18,1080.50,1081.00,1080.50,1081.00,156,13,169.00
04/30/2002,12:19,1081.00,1081.25,1080.75,1080.75,87,51,138.00
04/30/2002,12:20,1080.75,1080.75,1080.25,1080.75,197,213,410.00
04/30/2002,12:21,1080.75,1081.00,1080.75,1080.75,27,61,88.00
04/30/2002,12:22,1080.75,1080.75,1080.00,1080.25,184,471,655.00
04/30/2002,12:23,1080.25,1080.75,1080.00,1080.50,209,135,344.00
04/30/2002,12:24,1080.50,1080.75,1080.25,1080.50,112,69,181.00
04/30/2002,12:25,1080.50,1081.00,1080.50,1080.75,203,90,293.00
04/30/2002,12:26,1081.00,1081.25,1080.50,1080.75,102,133,235.00
04/30/2002,12:27,1080.75,1081.00,1080.75,1081.00,183,7,190.00
04/30/2002,12:28,1081.00,1081.00,1080.50,1080.75,64,124,188.00
04/30/2002,12:29,1080.50,1080.75,1080.50,1080.50,42,10,52.00
04/30/2002,12:30,1080.75,1081.00,1080.25,1080.50,33,149,182.00
04/30/2002,12:31,1080.75,1080.75,1080.50,1080.75,9,8,17.00
04/30/2002,12:32,1080.75,1081.00,1080.50,1081.00,262,42,304.00
04/30/2002,12:33,1080.75,1081.25,1080.75,1081.00,82,74,156.00
04/30/2002,12:34,1081.00,1081.00,1080.75,1081.00,47,222,269.00
04/30/2002,12:35,1081.00,1081.25,1081.00,1081.00,27,78,105.00
04/30/2002,12:36,1081.00,1081.00,1080.50,1080.50,5,247,252.00
04/30/2002,12:37,1080.50,1081.00,1080.50,1080.75,96,73,169.00
04/30/2002,12:38,1080.75,1081.00,1080.75,1081.00,18,106,124.00
04/30/2002,12:39,1080.75,1081.00,1080.75,1081.00,222,96,318.00
04/30/2002,12:40,1081.00,1081.25,1080.75,1081.25,167,31,198.00
04/30/2002,12:41,1081.50,1081.50,1081.25,1081.50,211,102,313.00
04/30/2002,12:42,1081.75,1082.00,1081.25,1081.75,244,143,387.00
04/30/2002,12:43,1082.00,1082.75,1081.75,1082.75,872,336,1208.00
04/30/2002,12:44,1082.50,1083.00,1081.75,1081.75,312,539,851.00
04/30/2002,12:45,1081.75,1081.75,1081.00,1081.25,213,341,554.00
04/30/2002,12:46,1081.50,1081.50,1080.75,1081.25,324,404,728.00
04/30/2002,12:47,1081.50,1081.75,1081.00,1081.50,284,191,475.00
04/30/2002,12:48,1081.25,1081.75,1081.00,1081.25,213,314,527.00
04/30/2002,12:49,1081.25,1081.50,1081.25,1081.25,149,28,177.00
04/30/2002,12:50,1081.50,1081.50,1081.25,1081.25,209,144,353.00
04/30/2002,12:51,1081.25,1081.50,1081.00,1081.00,4,173,177.00
04/30/2002,12:52,1081.00,1081.50,1081.00,1081.25,156,47,203.00
04/30/2002,12:53,1081.50,1081.75,1081.00,1081.75,292,159,451.00
04/30/2002,12:54,1081.50,1082.50,1081.50,1082.25,478,150,628.00
04/30/2002,12:55,1082.25,1082.75,1082.00,1082.25,234,390,624.00
04/30/2002,12:56,1082.25,1082.75,1082.00,1082.00,154,331,485.00
04/30/2002,12:57,1082.00,1082.25,1081.25,1081.50,149,439,588.00
04/30/2002,12:58,1081.50,1082.00,1081.50,1082.00,165,96,261.00
04/30/2002,12:59,1082.00,1082.00,1081.75,1082.00,104,2,106.00
04/30/2002,13:00,1081.75,1082.25,1081.50,1082.00,455,93,548.00
04/30/2002,13:01,1082.00,1082.00,1081.75,1081.75,74,122,196.00
04/30/2002,13:02,1081.75,1082.00,1081.50,1081.75,165,51,216.00
04/30/2002,13:03,1081.75,1082.00,1081.50,1081.75,111,191,302.00
04/30/2002,13:04,1081.50,1082.00,1081.50,1081.75,168,74,242.00
04/30/2002,13:05,1081.75,1082.00,1081.50,1082.00,179,182,361.00
04/30/2002,13:06,1082.00,1082.00,1081.50,1082.00,63,92,155.00
04/30/2002,13:07,1082.00,1082.25,1081.75,1081.75,84,219,303.00
04/30/2002,13:08,1081.75,1082.00,1081.50,1081.50,117,381,498.00
04/30/2002,13:09,1081.75,1082.00,1081.50,1081.75,166,269,435.00
04/30/2002,13:10,1081.75,1082.00,1081.25,1081.25,103,1158,1261.00
04/30/2002,13:11,1081.25,1081.75,1081.25,1081.50,214,543,757.00
04/30/2002,13:12,1081.50,1081.50,1081.00,1081.25,79,286,365.00
04/30/2002,13:13,1081.50,1082.50,1081.25,1082.50,786,409,1195.00
04/30/2002,13:14,1082.50,1083.00,1082.25,1082.25,714,378,1092.00
04/30/2002,13:15,1082.25,1082.75,1082.00,1082.50,361,324,685.00
04/30/2002,13:16,1082.50,1082.75,1082.50,1082.75,28,400,428.00
04/30/2002,13:17,1082.50,1082.75,1081.75,1082.00,263,444,707.00
04/30/2002,13:18,1082.00,1082.00,1081.50,1081.75,193,238,431.00
04/30/2002,13:19,1082.00,1082.00,1081.75,1081.75,70,275,345.00
04/30/2002,13:20,1081.75,1081.75,1081.00,1081.25,431,400,831.00
04/30/2002,13:21,1081.25,1081.50,1081.25,1081.25,66,230,296.00
04/30/2002,13:22,1081.25,1081.50,1081.00,1081.25,141,300,441.00
04/30/2002,13:23,1081.25,1081.50,1081.00,1081.25,214,126,340.00
04/30/2002,13:24,1081.25,1081.75,1081.25,1081.50,400,40,440.00
04/30/2002,13:25,1081.50,1082.00,1081.50,1081.75,178,394,572.00
04/30/2002,13:26,1081.75,1081.75,1080.75,1081.00,446,549,995.00
04/30/2002,13:27,1081.25,1081.25,1080.50,1080.75,211,484,695.00
04/30/2002,13:28,1080.75,1081.00,1080.00,1080.00,436,492,928.00
04/30/2002,13:29,1080.00,1080.25,1079.75,1080.00,484,578,1062.00
04/30/2002,13:30,1080.00,1080.00,1079.50,1080.00,332,627,959.00
04/30/2002,13:31,1079.75,1080.00,1079.50,1079.75,462,685,1147.00
04/30/2002,13:32,1079.75,1080.00,1079.50,1079.50,526,661,1187.00
04/30/2002,13:33,1079.75,1080.00,1079.25,1079.50,235,440,675.00
04/30/2002,13:34,1079.25,1079.50,1078.75,1079.25,408,453,861.00
04/30/2002,13:35,1079.25,1079.50,1079.00,1079.25,384,304,688.00
04/30/2002,13:36,1079.25,1079.50,1079.00,1079.50,163,170,333.00
04/30/2002,13:37,1079.50,1079.75,1079.00,1079.50,314,68,382.00
04/30/2002,13:38,1079.50,1080.00,1079.00,1079.75,357,660,1017.00
04/30/2002,13:39,1079.75,1079.75,1078.75,1079.00,327,499,826.00
04/30/2002,13:40,1079.25,1079.50,1079.00,1079.25,144,317,461.00
04/30/2002,13:41,1079.25,1079.50,1079.00,1079.50,64,48,112.00
04/30/2002,13:42,1079.50,1080.00,1079.25,1080.00,798,112,910.00
04/30/2002,13:43,1080.00,1080.00,1079.25,1079.75,274,286,560.00
04/30/2002,13:44,1080.00,1080.00,1079.50,1079.75,102,262,364.00
04/30/2002,13:45,1079.75,1080.00,1079.75,1080.00,109,160,269.00
04/30/2002,13:46,1080.00,1080.50,1079.75,1080.00,495,335,830.00
04/30/2002,13:47,1080.25,1080.50,1080.00,1080.25,202,333,535.00
04/30/2002,13:48,1080.50,1081.00,1080.25,1080.75,382,187,569.00
04/30/2002,13:49,1081.00,1081.00,1080.50,1080.75,116,279,395.00
04/30/2002,13:50,1080.75,1081.25,1080.50,1081.00,679,300,979.00
04/30/2002,13:51,1081.00,1081.25,1080.50,1080.75,227,481,708.00
04/30/2002,13:52,1080.50,1081.00,1080.50,1080.75,143,96,239.00
04/30/2002,13:53,1080.75,1080.75,1080.25,1080.50,188,238,426.00
04/30/2002,13:54,1080.25,1080.75,1080.25,1080.75,116,50,166.00
04/30/2002,13:55,1080.75,1080.75,1080.25,1080.25,49,124,173.00
04/30/2002,13:56,1080.25,1080.50,1080.25,1080.50,69,21,90.00
04/30/2002,13:57,1080.25,1080.50,1080.25,1080.50,147,18,165.00
04/30/2002,13:58,1080.75,1081.25,1080.50,1081.00,520,311,831.00
04/30/2002,13:59,1081.00,1081.50,1080.75,1081.50,631,6,637.00
04/30/2002,14:00,1081.25,1082.00,1081.25,1082.00,538,233,771.00
04/30/2002,14:01,1081.75,1082.25,1081.75,1082.25,374,363,737.00
04/30/2002,14:02,1082.00,1082.25,1081.50,1081.75,518,858,1376.00
04/30/2002,14:03,1081.75,1082.25,1081.25,1081.25,231,355,586.00
04/30/2002,14:04,1081.25,1081.75,1081.25,1081.50,166,138,304.00
04/30/2002,14:05,1081.50,1081.75,1081.25,1081.75,228,5,233.00
04/30/2002,14:06,1081.75,1082.50,1081.75,1082.25,375,78,453.00
04/30/2002,14:07,1082.50,1083.25,1082.25,1082.50,1049,1063,2112.00
04/30/2002,14:08,1082.75,1083.00,1082.50,1082.75,223,174,397.00
04/30/2002,14:09,1082.75,1082.75,1082.00,1082.25,442,613,1055.00
04/30/2002,14:10,1082.25,1082.50,1081.75,1082.50,262,394,656.00
04/30/2002,14:11,1082.25,1082.75,1082.25,1082.50,181,276,457.00
04/30/2002,14:12,1082.50,1082.50,1082.00,1082.25,287,359,646.00
04/30/2002,14:13,1082.25,1082.25,1081.50,1081.50,81,536,617.00
04/30/2002,14:14,1081.75,1082.00,1081.50,1081.75,314,22,336.00
04/30/2002,14:15,1082.00,1082.25,1081.75,1082.00,133,71,204.00
04/30/2002,14:16,1082.00,1082.25,1081.75,1082.00,85,325,410.00
04/30/2002,14:17,1082.00,1082.25,1081.75,1081.75,60,57,117.00
04/30/2002,14:18,1082.00,1082.00,1081.50,1081.75,207,154,361.00
04/30/2002,14:19,1081.50,1081.50,1080.50,1080.75,121,1749,1870.00
04/30/2002,14:20,1080.75,1081.00,1080.50,1080.75,375,526,901.00
04/30/2002,14:21,1080.75,1080.75,1080.25,1080.50,414,348,762.00
04/30/2002,14:22,1080.50,1081.00,1080.25,1080.75,436,197,633.00
04/30/2002,14:23,1080.75,1081.00,1080.50,1081.00,245,47,292.00
04/30/2002,14:24,1081.00,1081.25,1080.25,1080.75,193,324,517.00
04/30/2002,14:25,1080.75,1081.00,1080.25,1080.25,139,605,744.00
04/30/2002,14:26,1080.25,1080.25,1079.75,1080.00,486,756,1242.00
04/30/2002,14:27,1080.25,1080.25,1079.50,1079.75,67,503,570.00
04/30/2002,14:28,1080.00,1080.00,1079.75,1080.00,207,23,230.00
04/30/2002,14:29,1080.00,1080.25,1079.50,1080.00,511,139,650.00
04/30/2002,14:30,1080.00,1080.00,1079.50,1079.75,315,209,524.00
04/30/2002,14:31,1079.75,1080.00,1079.25,1079.50,444,303,747.00
04/30/2002,14:32,1079.50,1080.50,1079.50,1080.50,438,285,723.00
04/30/2002,14:33,1080.50,1080.50,1079.75,1080.00,141,402,543.00
04/30/2002,14:34,1080.00,1080.25,1079.75,1080.00,250,269,519.00
04/30/2002,14:35,1080.00,1080.00,1078.75,1078.75,248,840,1088.00
04/30/2002,14:36,1078.75,1079.00,1078.00,1078.25,214,791,1005.00
04/30/2002,14:37,1078.25,1078.25,1077.50,1077.75,639,680,1319.00
04/30/2002,14:38,1077.75,1078.75,1077.75,1078.50,740,463,1203.00
04/30/2002,14:39,1078.50,1079.00,1078.50,1078.50,270,182,452.00
04/30/2002,14:40,1078.75,1079.00,1078.25,1078.25,391,340,731.00
04/30/2002,14:41,1078.25,1079.00,1078.00,1078.50,541,400,941.00
04/30/2002,14:42,1078.50,1079.00,1078.25,1078.25,389,575,964.00
04/30/2002,14:43,1078.25,1078.50,1077.25,1077.25,330,1082,1412.00
04/30/2002,14:44,1077.25,1078.25,1077.25,1078.00,534,594,1128.00
04/30/2002,14:45,1078.00,1078.50,1077.50,1077.50,325,537,862.00
04/30/2002,14:46,1077.50,1078.00,1077.25,1077.75,363,400,763.00
04/30/2002,14:47,1077.75,1078.00,1077.25,1077.50,386,519,905.00
04/30/2002,14:48,1077.50,1077.75,1076.75,1076.75,467,565,1032.00
04/30/2002,14:49,1077.00,1077.25,1076.50,1076.75,566,1035,1601.00
04/30/2002,14:50,1076.75,1076.75,1076.00,1076.50,449,514,963.00
04/30/2002,14:51,1076.75,1077.00,1076.00,1076.25,399,657,1056.00
04/30/2002,14:52,1076.25,1076.50,1076.00,1076.50,479,262,741.00
04/30/2002,14:53,1076.50,1076.50,1075.50,1075.75,620,772,1392.00
04/30/2002,14:54,1076.00,1076.50,1075.75,1076.25,479,576,1055.00
04/30/2002,14:55,1076.25,1076.50,1075.50,1075.75,339,712,1051.00
04/30/2002,14:56,1076.00,1076.25,1075.25,1076.00,580,703,1283.00
04/30/2002,14:57,1076.00,1076.25,1075.75,1076.25,531,571,1102.00
04/30/2002,14:58,1076.25,1076.75,1076.00,1076.75,736,167,903.00
04/30/2002,14:59,1076.75,1077.00,1076.50,1076.75,791,448,1239.00
04/30/2002,15:00,1076.75,1077.25,1076.25,1076.50,1137,1039,2176.00
04/30/2002,15:01,1076.25,1077.00,1076.25,1076.50,752,885,1637.00
04/30/2002,15:02,1076.50,1077.00,1076.25,1076.50,718,1153,1871.00
04/30/2002,15:03,1076.50,1076.75,1076.25,1076.50,471,312,783.00
04/30/2002,15:04,1076.50,1076.75,1076.25,1076.50,103,847,950.00
04/30/2002,15:05,1076.50,1076.75,1076.50,1076.75,237,54,291.00
04/30/2002,15:06,1076.75,1077.00,1076.50,1076.75,484,176,660.00
04/30/2002,15:07,1076.75,1076.75,1076.50,1076.50,386,241,627.00
04/30/2002,15:08,1076.75,1076.75,1076.50,1076.75,430,66,496.00
04/30/2002,15:09,1076.75,1077.25,1076.50,1077.25,689,23,712.00
04/30/2002,15:10,1077.25,1077.25,1076.50,1076.75,397,962,1359.00
04/30/2002,15:11,1076.75,1077.00,1076.50,1076.75,217,382,599.00
04/30/2002,15:12,1077.00,1077.25,1076.75,1077.25,200,440,640.00
04/30/2002,15:13,1077.00,1077.00,1076.50,1076.75,278,438,716.00
04/30/2002,15:14,1076.75,1076.75,1075.50,1076.00,501,1163,1664.00
04/30/2002,15:15,1075.75,1076.25,1075.50,1076.00,570,803,1373.00
04/30/2002,15:46,1076.75,1076.75,1076.25,1076.25,25,29,54.00
04/30/2002,15:47,1076.25,1076.25,1076.00,1076.00,0,121,121.00
04/30/2002,15:48,1076.00,1076.50,1076.00,1076.50,16,22,38.00
04/30/2002,15:49,1076.50,1076.50,1076.25,1076.25,3,5,8.00
04/30/2002,15:50,1076.25,1076.25,1076.00,1076.00,11,52,63.00
04/30/2002,15:51,1076.25,1076.25,1076.00,1076.00,4,1,5.00
04/30/2002,15:52,1076.50,1076.50,1076.25,1076.25,1,19,20.00
04/30/2002,15:53,1076.25,1076.50,1076.25,1076.25,1,7,8.00
04/30/2002,15:54,1076.50,1076.50,1076.50,1076.50,1,0,1.00
04/30/2002,15:56,1076.50,1076.75,1076.50,1076.75,34,0,34.00
04/30/2002,15:57,1076.75,1076.75,1076.25,1076.50,38,2,40.00
04/30/2002,15:58,1076.50,1076.50,1076.50,1076.50,20,0,20.00
04/30/2002,15:59,1076.50,1076.50,1076.50,1076.50,19,0,19.00
04/30/2002,16:00,1076.50,1076.50,1076.25,1076.25,8,2,10.00
04/30/2002,17:03,1078.00,1078.00,1078.00,1078.00,46,0,46.00
04/30/2002,17:04,1077.50,1078.50,1077.50,1078.50,36,2,38.00
04/30/2002,17:05,1078.25,1078.25,1078.25,1078.25,0,4,4.00
04/30/2002,17:07,1078.50,1078.50,1078.25,1078.25,36,1,37.00
04/30/2002,17:11,1078.25,1078.25,1078.25,1078.25,0,8,8.00
04/30/2002,17:13,1078.50,1078.50,1078.50,1078.50,1,0,1.00
04/30/2002,17:15,1078.25,1078.25,1078.25,1078.25,0,1,1.00
04/30/2002,17:16,1078.25,1078.25,1078.25,1078.25,0,1,1.00
04/30/2002,17:19,1078.25,1078.25,1078.25,1078.25,0,57,57.00
04/30/2002,17:20,1078.25,1078.25,1078.00,1078.00,0,6,6.00
04/30/2002,17:21,1078.00,1078.00,1078.00,1078.00,0,24,24.00
04/30/2002,17:22,1078.00,1078.00,1078.00,1078.00,0,1,1.00
04/30/2002,17:23,1078.00,1078.00,1078.00,1078.00,0,1,1.00
04/30/2002,17:27,1078.00,1078.00,1077.75,1077.75,0,6,6.00
04/30/2002,17:29,1077.75,1077.75,1077.75,1077.75,0,1,1.00
04/30/2002,17:30,1077.75,1077.75,1077.75,1077.75,0,3,3.00
04/30/2002,17:31,1078.00,1078.00,1078.00,1078.00,1,0,1.00
04/30/2002,17:35,1077.75,1077.75,1077.75,1077.75,0,1,1.00
04/30/2002,17:38,1078.00,1078.00,1077.75,1077.75,1,2,3.00
04/30/2002,17:39,1077.75,1077.75,1077.75,1077.75,0,4,4.00
04/30/2002,17:40,1077.50,1077.50,1077.50,1077.50,0,1,1.00
04/30/2002,17:41,1077.75,1077.75,1077.75,1077.75,1,0,1.00
04/30/2002,17:42,1077.75,1077.75,1077.75,1077.75,2,0,2.00
04/30/2002,17:46,1077.50,1077.50,1077.50,1077.50,0,1,1.00
04/30/2002,17:48,1077.75,1077.75,1077.75,1077.75,2,0,2.00
04/30/2002,17:49,1077.75,1077.75,1077.75,1077.75,1,0,1.00
04/30/2002,17:56,1077.75,1077.75,1077.50,1077.50,1,2,3.00
04/30/2002,17:57,1077.75,1077.75,1077.75,1077.75,19,0,19.00
04/30/2002,17:58,1077.75,1077.75,1077.75,1077.75,1,0,1.00
04/30/2002,17:59,1077.75,1077.75,1077.50,1077.50,1,5,6.00
04/30/2002,18:02,1077.75,1077.75,1077.75,1077.75,1,0,1.00
04/30/2002,18:04,1077.50,1078.00,1077.50,1078.00,23,3,26.00
04/30/2002,18:06,1078.25,1078.25,1078.25,1078.25,3,0,3.00
04/30/2002,18:07,1078.25,1078.25,1078.25,1078.25,1,0,1.00
04/30/2002,18:08,1078.00,1078.00,1078.00,1078.00,0,1,1.00
04/30/2002,18:09,1078.25,1078.25,1078.25,1078.25,1,0,1.00
04/30/2002,18:11,1078.25,1078.25,1078.25,1078.25,2,0,2.00
04/30/2002,18:12,1078.25,1078.25,1078.25,1078.25,7,0,7.00
04/30/2002,18:13,1078.25,1078.25,1078.25,1078.25,1,0,1.00
04/30/2002,18:14,1078.25,1078.25,1078.25,1078.25,3,0,3.00
04/30/2002,18:15,1078.50,1078.50,1078.50,1078.50,2,0,2.00
04/30/2002,18:16,1078.25,1078.25,1078.25,1078.25,0,2,2.00
04/30/2002,18:18,1078.00,1078.00,1078.00,1078.00,0,1,1.00
04/30/2002,18:20,1078.25,1078.25,1078.25,1078.25,2,0,2.00
04/30/2002,18:21,1078.00,1078.00,1078.00,1078.00,0,2,2.00
04/30/2002,18:22,1078.00,1078.00,1078.00,1078.00,0,1,1.00
04/30/2002,18:31,1078.25,1078.25,1078.25,1078.25,1,0,1.00
04/30/2002,18:33,1078.00,1078.25,1078.00,1078.25,1,1,2.00
04/30/2002,18:37,1078.25,1078.25,1078.25,1078.25,1,0,1.00
04/30/2002,18:38,1078.50,1078.50,1078.50,1078.50,7,0,7.00
04/30/2002,18:39,1078.25,1078.25,1078.25,1078.25,0,4,4.00
04/30/2002,18:40,1078.25,1078.25,1078.25,1078.25,0,2,2.00
04/30/2002,18:45,1078.25,1078.25,1078.00,1078.00,0,16,16.00
04/30/2002,18:46,1078.00,1078.00,1078.00,1078.00,0,2,2.00
04/30/2002,18:48,1078.00,1078.50,1078.00,1078.50,16,1,17.00
04/30/2002,18:50,1078.50,1078.50,1078.50,1078.50,6,0,6.00
04/30/2002,19:04,1078.75,1078.75,1078.75,1078.75,2,0,2.00
04/30/2002,19:08,1078.50,1078.50,1078.50,1078.50,0,1,1.00
04/30/2002,19:12,1078.75,1079.00,1078.75,1079.00,19,0,19.00
04/30/2002,19:13,1079.25,1079.50,1079.00,1079.00,7,1,8.00
04/30/2002,19:14,1079.25,1079.25,1079.25,1079.25,1,0,1.00
04/30/2002,19:15,1079.25,1079.50,1079.25,1079.50,3,0,3.00
04/30/2002,19:20,1079.50,1080.50,1079.50,1080.25,72,8,80.00
04/30/2002,19:22,1080.00,1080.00,1080.00,1080.00,0,2,2.00
04/30/2002,19:23,1080.00,1080.00,1080.00,1080.00,0,2,2.00
04/30/2002,19:24,1080.00,1080.25,1080.00,1080.25,11,3,14.00
04/30/2002,19:25,1080.25,1080.25,1080.25,1080.25,1,0,1.00
04/30/2002,19:26,1080.00,1080.00,1080.00,1080.00,0,6,6.00
04/30/2002,19:27,1080.00,1080.00,1080.00,1080.00,0,1,1.00
04/30/2002,19:35,1080.00,1080.00,1080.00,1080.00,0,1,1.00
04/30/2002,19:36,1079.75,1079.75,1079.75,1079.75,0,2,2.00
04/30/2002,19:37,1079.75,1079.75,1079.75,1079.75,0,2,2.00
04/30/2002,19:38,1079.75,1079.75,1079.75,1079.75,0,1,1.00
04/30/2002,19:39,1079.75,1079.75,1079.75,1079.75,0,5,5.00
04/30/2002,19:41,1079.75,1079.75,1079.75,1079.75,0,1,1.00
04/30/2002,19:45,1079.75,1079.75,1079.75,1079.75,0,5,5.00
04/30/2002,19:48,1079.50,1079.75,1079.50,1079.75,14,1,15.00
04/30/2002,19:50,1079.75,1079.75,1079.75,1079.75,12,0,12.00
04/30/2002,19:51,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,19:53,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,19:56,1079.50,1079.50,1079.50,1079.50,0,7,7.00
04/30/2002,20:00,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,20:03,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,20:05,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,20:08,1079.75,1079.75,1079.75,1079.75,1,0,1.00
04/30/2002,20:18,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,20:21,1079.50,1079.50,1079.50,1079.50,0,6,6.00
04/30/2002,20:22,1079.50,1079.75,1079.50,1079.75,1,5,6.00
04/30/2002,20:25,1079.50,1079.50,1079.50,1079.50,0,8,8.00
04/30/2002,20:28,1079.50,1079.50,1079.50,1079.50,0,3,3.00
04/30/2002,20:29,1079.75,1079.75,1079.75,1079.75,1,0,1.00
04/30/2002,20:30,1079.75,1080.00,1079.75,1080.00,53,0,53.00
04/30/2002,20:31,1079.75,1080.00,1079.75,1080.00,3,1,4.00
04/30/2002,20:35,1080.00,1080.00,1080.00,1080.00,5,0,5.00
04/30/2002,20:36,1080.00,1080.00,1080.00,1080.00,5,0,5.00
04/30/2002,20:37,1080.00,1080.00,1080.00,1080.00,1,0,1.00
04/30/2002,20:38,1079.75,1079.75,1079.75,1079.75,0,4,4.00
04/30/2002,20:44,1080.00,1080.00,1080.00,1080.00,1,0,1.00
04/30/2002,20:47,1080.00,1080.00,1080.00,1080.00,5,0,5.00
04/30/2002,20:48,1080.00,1080.00,1080.00,1080.00,4,0,4.00
04/30/2002,20:56,1080.00,1080.00,1080.00,1080.00,1,0,1.00
04/30/2002,20:59,1079.75,1079.75,1079.75,1079.75,0,7,7.00
04/30/2002,21:00,1079.75,1079.75,1079.75,1079.75,0,1,1.00
04/30/2002,21:01,1080.00,1080.00,1080.00,1080.00,1,0,1.00
04/30/2002,21:02,1080.00,1080.00,1080.00,1080.00,1,0,1.00
04/30/2002,21:03,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,21:06,1079.75,1079.75,1079.75,1079.75,2,0,2.00
04/30/2002,21:07,1079.75,1079.75,1079.75,1079.75,1,0,1.00
04/30/2002,21:09,1080.00,1080.00,1080.00,1080.00,4,0,4.00
04/30/2002,21:14,1080.25,1080.25,1080.25,1080.25,1,0,1.00
04/30/2002,21:15,1080.25,1080.25,1080.25,1080.25,2,0,2.00
04/30/2002,21:16,1080.00,1080.00,1080.00,1080.00,0,1,1.00
04/30/2002,21:20,1080.00,1080.00,1080.00,1080.00,0,5,5.00
04/30/2002,21:21,1080.00,1080.00,1079.75,1080.00,1,2,3.00
04/30/2002,21:22,1079.75,1079.75,1079.75,1079.75,0,1,1.00
04/30/2002,21:27,1079.75,1079.75,1079.75,1079.75,0,1,1.00
04/30/2002,21:35,1079.75,1079.75,1079.75,1079.75,0,5,5.00
04/30/2002,21:37,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,21:39,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,21:40,1079.75,1079.75,1079.75,1079.75,1,0,1.00
04/30/2002,21:48,1079.75,1079.75,1079.75,1079.75,2,0,2.00
04/30/2002,21:49,1079.50,1079.50,1079.50,1079.50,0,2,2.00
04/30/2002,21:50,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,21:52,1079.75,1079.75,1079.75,1079.75,1,0,1.00
04/30/2002,21:59,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,22:00,1079.50,1079.50,1079.50,1079.50,0,5,5.00
04/30/2002,23:01,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,23:05,1079.75,1079.75,1079.75,1079.75,1,0,1.00
04/30/2002,23:09,1079.75,1079.75,1079.75,1079.75,3,0,3.00
04/30/2002,23:16,1079.75,1079.75,1079.75,1079.75,1,0,1.00
04/30/2002,23:17,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,23:35,1079.50,1079.50,1079.50,1079.50,0,1,1.00
04/30/2002,23:39,1079.75,1079.75,1079.75,1079.75,1,0,1.00
04/30/2002,23:48,1079.25,1079.25,1079.25,1079.25,0,2,2.00
05/01/2002,00:19,1079.50,1079.50,1079.50,1079.50,2,0,2.00
05/01/2002,00:20,1079.50,1079.50,1079.50,1079.50,1,0,1.00
05/01/2002,00:21,1079.25,1079.25,1079.25,1079.25,0,1,1.00
05/01/2002,00:31,1079.25,1079.25,1079.25,1079.25,0,1,1.00
05/01/2002,00:37,1079.25,1079.25,1079.25,1079.25,0,1,1.00
05/01/2002,00:45,1079.50,1079.50,1079.50,1079.50,1,0,1.00
05/01/2002,00:49,1079.00,1079.00,1079.00,1079.00,0,1,1.00
05/01/2002,01:02,1079.50,1079.50,1079.50,1079.50,3,0,3.00
05/01/2002,01:07,1079.50,1079.50,1079.50,1079.50,5,0,5.00
05/01/2002,01:11,1079.50,1079.50,1079.50,1079.50,3,0,3.00
05/01/2002,01:16,1079.25,1079.25,1079.25,1079.25,0,5,5.00
05/01/2002,01:21,1079.50,1079.50,1079.50,1079.50,10,0,10.00
05/01/2002,01:22,1079.50,1079.50,1079.50,1079.50,2,0,2.00
05/01/2002,01:23,1079.50,1079.50,1079.50,1079.50,4,0,4.00
05/01/2002,01:24,1079.50,1079.50,1079.50,1079.50,1,0,1.00
05/01/2002,01:38,1079.75,1079.75,1079.75,1079.75,2,0,2.00
05/01/2002,01:43,1079.75,1079.75,1079.75,1079.75,4,0,4.00
05/01/2002,01:53,1079.75,1079.75,1079.75,1079.75,1,0,1.00
05/01/2002,02:02,1079.75,1079.75,1079.75,1079.75,2,0,2.00
05/01/2002,02:05,1079.50,1079.50,1079.50,1079.50,0,2,2.00
05/01/2002,02:08,1079.25,1079.25,1079.25,1079.25,0,1,1.00
05/01/2002,02:09,1079.50,1079.50,1079.25,1079.50,3,3,6.00
05/01/2002,02:10,1079.25,1079.25,1079.25,1079.25,0,2,2.00
05/01/2002,02:12,1079.50,1079.50,1079.50,1079.50,5,0,5.00
05/01/2002,02:29,1079.25,1079.25,1079.25,1079.25,0,3,3.00
05/01/2002,02:30,1079.00,1079.00,1079.00,1079.00,0,2,2.00
05/01/2002,02:36,1079.25,1079.25,1079.25,1079.25,5,0,5.00
05/01/2002,02:56,1079.25,1079.25,1079.25,1079.25,1,0,1.00
05/01/2002,03:06,1079.25,1079.25,1079.25,1079.25,1,0,1.00
05/01/2002,03:09,1079.00,1079.00,1079.00,1079.00,0,4,4.00
05/01/2002,03:11,1079.25,1079.25,1079.25,1079.25,1,0,1.00
05/01/2002,03:16,1079.25,1079.25,1079.25,1079.25,1,0,1.00
05/01/2002,03:39,1079.50,1079.50,1079.50,1079.50,2,0,2.00
05/01/2002,03:42,1079.25,1079.25,1079.25,1079.25,0,1,1.00
05/01/2002,03:43,1079.25,1079.25,1079.25,1079.25,0,3,3.00
05/01/2002,03:58,1079.25,1079.50,1079.25,1079.50,4,3,7.00
05/01/2002,04:00,1079.50,1079.50,1079.50,1079.50,1,0,1.00
05/01/2002,04:02,1079.50,1079.50,1079.50,1079.50,5,0,5.00
05/01/2002,04:04,1079.50,1079.50,1079.50,1079.50,5,0,5.00
05/01/2002,04:05,1079.50,1079.50,1079.50,1079.50,1,0,1.00
05/01/2002,04:11,1079.50,1079.50,1079.50,1079.50,1,0,1.00
05/01/2002,04:15,1079.75,1079.75,1079.75,1079.75,5,0,5.00
05/01/2002,04:16,1080.00,1080.00,1080.00,1080.00,3,0,3.00
05/01/2002,04:17,1080.25,1080.50,1080.25,1080.50,7,0,7.00
05/01/2002,04:23,1080.25,1080.25,1080.25,1080.25,0,2,2.00
05/01/2002,04:30,1080.25,1080.25,1080.25,1080.25,0,1,1.00
05/01/2002,04:31,1080.00,1080.00,1080.00,1080.00,0,2,2.00
05/01/2002,04:34,1080.00,1080.00,1080.00,1080.00,0,2,2.00
05/01/2002,04:35,1080.00,1080.00,1080.00,1080.00,0,1,1.00
05/01/2002,04:41,1080.00,1080.00,1080.00,1080.00,0,2,2.00
05/01/2002,04:46,1080.00,1080.00,1080.00,1080.00,0,4,4.00
05/01/2002,05:02,1080.25,1080.25,1080.25,1080.25,1,0,1.00
05/01/2002,05:03,1080.00,1080.00,1080.00,1080.00,0,1,1.00
05/01/2002,05:05,1080.00,1080.00,1080.00,1080.00,0,2,2.00
05/01/2002,05:15,1080.00,1080.00,1080.00,1080.00,0,2,2.00
05/01/2002,05:22,1080.00,1080.50,1080.00,1080.50,31,2,33.00
05/01/2002,05:23,1080.75,1080.75,1080.75,1080.75,19,0,19.00
05/01/2002,05:24,1080.75,1080.75,1080.75,1080.75,1,0,1.00
05/01/2002,05:26,1080.50,1080.50,1080.50,1080.50,0,3,3.00
05/01/2002,05:27,1080.50,1080.50,1080.25,1080.25,2,7,9.00
05/01/2002,05:28,1080.00,1080.00,1080.00,1080.00,0,6,6.00
05/01/2002,05:29,1080.00,1080.00,1080.00,1080.00,0,1,1.00
05/01/2002,05:33,1080.25,1080.25,1080.00,1080.00,2,1,3.00
05/01/2002,05:36,1080.00,1080.00,1079.75,1079.75,0,4,4.00
05/01/2002,05:37,1079.75,1079.75,1079.50,1079.50,0,7,7.00
05/01/2002,05:39,1079.75,1079.75,1079.75,1079.75,2,0,2.00
05/01/2002,05:40,1079.75,1079.75,1079.75,1079.75,2,0,2.00
05/01/2002,05:41,1079.75,1079.75,1079.75,1079.75,2,0,2.00
05/01/2002,05:42,1079.75,1079.75,1079.75,1079.75,1,0,1.00
05/01/2002,05:43,1079.75,1079.75,1079.50,1079.50,3,1,4.00
05/01/2002,05:44,1079.75,1080.00,1079.75,1080.00,3,0,3.00
05/01/2002,05:45,1079.75,1079.75,1079.75,1079.75,0,1,1.00
05/01/2002,05:51,1079.50,1079.50,1079.50,1079.50,0,2,2.00
05/01/2002,05:53,1079.75,1079.75,1079.75,1079.75,1,0,1.00
05/01/2002,05:54,1079.75,1079.75,1079.75,1079.75,4,0,4.00
05/01/2002,05:55,1079.75,1079.75,1079.75,1079.75,1,0,1.00
05/01/2002,05:57,1079.50,1079.50,1079.50,1079.50,0,2,2.00
05/01/2002,05:59,1079.75,1079.75,1079.75,1079.75,1,0,1.00
05/01/2002,06:00,1079.75,1079.75,1079.75,1079.75,2,0,2.00
05/01/2002,06:02,1079.75,1079.75,1079.75,1079.75,1,0,1.00
05/01/2002,06:04,1079.50,1079.50,1079.50,1079.50,0,12,12.00
05/01/2002,06:08,1079.50,1079.50,1079.50,1079.50,0,3,3.00
05/01/2002,06:09,1079.75,1079.75,1079.25,1079.25,2,25,27.00
05/01/2002,06:11,1079.50,1079.50,1079.50,1079.50,4,0,4.00
05/01/2002,06:12,1079.75,1079.75,1079.75,1079.75,3,0,3.00
05/01/2002,06:16,1079.75,1079.75,1079.75,1079.75,2,0,2.00
05/01/2002,06:17,1079.50,1079.50,1079.50,1079.50,0,4,4.00
05/01/2002,06:19,1079.50,1079.50,1079.50,1079.50,0,8,8.00
05/01/2002,06:20,1079.25,1079.25,1079.25,1079.25,0,1,1.00
05/01/2002,06:21,1079.25,1079.25,1079.25,1079.25,0,117,117.00
05/01/2002,06:22,1079.25,1079.25,1079.00,1079.00,0,31,31.00
05/01/2002,06:23,1079.00,1079.00,1078.75,1079.00,2,11,13.00
05/01/2002,06:24,1079.00,1079.00,1079.00,1079.00,10,0,10.00
05/01/2002,06:26,1079.00,1079.00,1079.00,1079.00,2,0,2.00
05/01/2002,06:27,1079.00,1079.00,1079.00,1079.00,1,0,1.00
05/01/2002,06:28,1079.00,1079.00,1079.00,1079.00,1,0,1.00
05/01/2002,06:29,1079.25,1079.25,1079.25,1079.25,34,0,34.00
05/01/2002,06:30,1079.25,1079.25,1079.25,1079.25,4,0,4.00
05/01/2002,06:31,1079.25,1079.25,1079.25,1079.25,3,0,3.00
05/01/2002,06:32,1079.50,1079.50,1079.50,1079.50,1,0,1.00
05/01/2002,06:33,1079.50,1079.50,1079.50,1079.50,6,0,6.00
05/01/2002,06:34,1079.75,1079.75,1079.75,1079.75,22,0,22.00
05/01/2002,06:35,1079.75,1079.75,1079.75,1079.75,11,0,11.00
05/01/2002,06:36,1079.75,1080.25,1079.75,1080.25,52,1,53.00
05/01/2002,06:38,1080.00,1080.25,1080.00,1080.00,7,3,10.00
05/01/2002,06:39,1080.00,1080.00,1080.00,1080.00,0,13,13.00
05/01/2002,06:40,1080.00,1080.00,1080.00,1080.00,0,49,49.00
05/01/2002,06:41,1080.00,1080.00,1080.00,1080.00,0,1,1.00
05/01/2002,06:42,1079.75,1079.75,1079.75,1079.75,0,4,4.00
05/01/2002,06:43,1079.75,1079.75,1079.75,1079.75,0,4,4.00
05/01/2002,06:44,1079.75,1080.00,1079.75,1080.00,20,1,21.00
05/01/2002,06:45,1080.00,1080.00,1080.00,1080.00,2,0,2.00
05/01/2002,06:46,1080.00,1080.00,1080.00,1080.00,1,0,1.00
05/01/2002,06:47,1080.25,1080.25,1080.25,1080.25,2,0,2.00
05/01/2002,06:48,1080.00,1080.25,1080.00,1080.25,3,1,4.00
05/01/2002,06:49,1080.00,1080.00,1080.00,1080.00,0,3,3.00
05/01/2002,06:50,1080.00,1080.00,1080.00,1080.00,0,3,3.00
05/01/2002,06:51,1079.75,1079.75,1079.75,1079.75,0,2,2.00
05/01/2002,06:53,1080.00,1080.00,1079.75,1079.75,5,1,6.00
05/01/2002,06:55,1080.00,1080.00,1080.00,1080.00,7,0,7.00
05/01/2002,06:56,1080.00,1080.00,1080.00,1080.00,1,0,1.00
05/01/2002,06:57,1080.25,1080.50,1080.25,1080.25,68,10,78.00
05/01/2002,06:58,1080.00,1080.00,1079.50,1079.50,11,28,39.00
05/01/2002,06:59,1079.50,1079.50,1079.50,1079.50,0,10,10.00
05/01/2002,07:00,1079.75,1079.75,1079.75,1079.75,5,0,5.00
05/01/2002,07:02,1079.75,1079.75,1079.50,1079.50,13,7,20.00
05/01/2002,07:03,1079.50,1079.50,1079.50,1079.50,0,1,1.00
05/01/2002,07:04,1079.75,1079.75,1079.75,1079.75,5,0,5.00
05/01/2002,07:05,1079.50,1080.25,1079.50,1080.25,34,10,44.00
05/01/2002,07:06,1080.00,1080.00,1080.00,1080.00,0,9,9.00
05/01/2002,07:07,1079.75,1080.00,1079.75,1080.00,14,1,15.00
05/01/2002,07:08,1080.00,1080.00,1080.00,1080.00,7,0,7.00
05/01/2002,07:09,1080.00,1080.00,1080.00,1080.00,4,0,4.00
05/01/2002,07:10,1079.75,1079.75,1079.75,1079.75,0,11,11.00
05/01/2002,07:11,1079.75,1079.75,1079.75,1079.75,0,4,4.00
05/01/2002,07:12,1079.50,1080.00,1079.50,1080.00,5,4,9.00
05/01/2002,07:13,1079.75,1080.50,1079.75,1080.25,39,15,54.00
05/01/2002,07:14,1080.50,1080.50,1080.25,1080.25,8,10,18.00
05/01/2002,07:15,1080.25,1080.25,1080.25,1080.25,0,16,16.00
05/01/2002,07:16,1080.25,1080.25,1080.00,1080.00,5,21,26.00
05/01/2002,07:17,1080.00,1080.00,1080.00,1080.00,0,9,9.00
05/01/2002,07:18,1079.75,1080.00,1079.75,1080.00,1,4,5.00
05/01/2002,07:19,1080.00,1080.00,1079.75,1079.75,5,5,10.00
05/01/2002,07:20,1079.75,1079.75,1079.75,1079.75,0,1,1.00
05/01/2002,07:21,1079.75,1080.25,1079.75,1079.75,7,16,23.00
05/01/2002,07:22,1079.75,1079.75,1079.50,1079.75,1,17,18.00
05/01/2002,07:23,1079.50,1079.75,1079.50,1079.75,1,17,18.00
05/01/2002,07:24,1079.50,1079.75,1079.50,1079.50,22,25,47.00
05/01/2002,07:25,1079.50,1079.75,1079.50,1079.75,8,3,11.00
05/01/2002,07:26,1079.75,1079.75,1079.75,1079.75,34,0,34.00
05/01/2002,07:27,1079.75,1079.75,1079.75,1079.75,25,0,25.00
05/01/2002,07:28,1079.75,1079.75,1079.50,1079.50,1,10,11.00
05/01/2002,07:29,1079.50,1079.75,1079.00,1079.25,5,74,79.00
05/01/2002,07:30,1079.25,1079.25,1079.00,1079.25,13,14,27.00
05/01/2002,07:31,1079.25,1079.50,1079.25,1079.25,11,5,16.00
05/01/2002,07:32,1079.25,1079.50,1079.25,1079.25,7,6,13.00
05/01/2002,07:33,1079.25,1079.50,1079.00,1079.00,1,20,21.00
05/01/2002,07:34,1079.00,1079.00,1079.00,1079.00,0,111,111.00
05/01/2002,07:35,1079.00,1079.00,1078.50,1078.75,1,53,54.00
05/01/2002,07:36,1078.75,1078.75,1078.50,1078.75,8,1,9.00
05/01/2002,07:37,1078.50,1078.75,1078.50,1078.50,20,40,60.00
05/01/2002,07:38,1078.75,1078.75,1078.50,1078.50,10,2,12.00
05/01/2002,07:39,1078.50,1078.50,1078.50,1078.50,0,32,32.00
05/01/2002,07:40,1078.50,1078.75,1078.50,1078.75,1,11,12.00
05/01/2002,07:41,1078.50,1078.50,1078.50,1078.50,0,1,1.00
05/01/2002,07:42,1078.50,1078.50,1078.25,1078.25,0,44,44.00
05/01/2002,07:43,1078.50,1078.50,1078.25,1078.25,5,11,16.00
05/01/2002,07:44,1078.25,1078.50,1078.00,1078.25,9,20,29.00
05/01/2002,07:45,1078.25,1078.50,1078.25,1078.50,1,9,10.00
05/01/2002,07:46,1078.25,1078.50,1078.25,1078.50,1,3,4.00
05/01/2002,07:47,1078.25,1078.25,1078.25,1078.25,0,50,50.00
05/01/2002,07:48,1078.50,1078.50,1078.00,1078.25,12,4,16.00
05/01/2002,07:49,1078.00,1078.25,1078.00,1078.25,12,5,17.00
05/01/2002,07:50,1078.00,1078.25,1078.00,1078.00,1,3,4.00
05/01/2002,07:51,1078.25,1078.25,1078.00,1078.00,8,11,19.00
05/01/2002,07:52,1077.75,1078.00,1077.75,1077.75,4,6,10.00
05/01/2002,07:53,1078.00,1078.00,1077.75,1077.75,1,4,5.00
05/01/2002,07:54,1077.75,1077.75,1077.75,1077.75,0,40,40.00
05/01/2002,07:55,1077.75,1077.75,1077.50,1077.75,12,28,40.00
05/01/2002,07:56,1077.75,1078.00,1077.75,1078.00,8,1,9.00
05/01/2002,07:57,1078.00,1078.25,1078.00,1078.25,45,1,46.00
05/01/2002,07:58,1078.00,1078.00,1077.75,1077.75,0,19,19.00
05/01/2002,07:59,1077.75,1077.75,1077.75,1077.75,0,1,1.00
05/01/2002,08:00,1077.75,1077.75,1077.50,1077.75,17,15,32.00
05/01/2002,08:02,1078.00,1078.00,1077.75,1078.00,10,2,12.00
05/01/2002,08:04,1077.75,1077.75,1077.75,1077.75,0,22,22.00
05/01/2002,08:05,1077.75,1077.75,1077.75,1077.75,0,10,10.00
05/01/2002,08:06,1077.75,1077.75,1077.75,1077.75,0,9,9.00
05/01/2002,08:07,1077.75,1078.00,1077.75,1078.00,30,3,33.00
05/01/2002,08:08,1078.00,1078.00,1077.75,1077.75,5,12,17.00
05/01/2002,08:09,1078.00,1078.50,1078.00,1078.25,57,6,63.00
05/01/2002,08:10,1078.25,1079.25,1078.25,1079.00,84,4,88.00
05/01/2002,08:11,1079.00,1079.25,1079.00,1079.00,48,30,78.00
05/01/2002,08:12,1079.00,1079.00,1078.75,1079.00,1,15,16.00
05/01/2002,08:13,1078.75,1078.75,1078.75,1078.75,0,16,16.00
05/01/2002,08:14,1078.50,1078.50,1078.50,1078.50,0,33,33.00
05/01/2002,08:15,1078.50,1078.50,1078.25,1078.50,34,27,61.00
05/01/2002,08:16,1078.50,1078.50,1078.50,1078.50,17,0,17.00
05/01/2002,08:17,1078.50,1078.50,1078.50,1078.50,4,0,4.00
05/01/2002,08:19,1078.50,1078.50,1078.50,1078.50,21,0,21.00
05/01/2002,08:20,1078.50,1078.75,1078.50,1078.75,2,0,2.00
05/01/2002,08:21,1078.75,1078.75,1078.50,1078.75,4,15,19.00
05/01/2002,08:22,1078.50,1078.50,1078.25,1078.25,0,18,18.00
05/01/2002,08:23,1078.50,1078.50,1078.25,1078.25,1,2,3.00
05/01/2002,08:24,1078.50,1078.50,1078.50,1078.50,64,0,64.00
05/01/2002,08:25,1078.50,1078.75,1078.50,1078.50,15,10,25.00
05/01/2002,08:26,1078.25,1078.25,1078.00,1078.00,1,119,120.00
05/01/2002,08:27,1078.25,1078.25,1077.75,1077.75,2,9,11.00
05/01/2002,08:28,1077.75,1078.25,1077.75,1078.00,158,14,172.00
05/01/2002,08:29,1078.00,1078.25,1077.75,1078.00,63,44,107.00
05/01/2002,08:30,1078.00,1078.25,1077.25,1077.50,174,188,362.00
05/01/2002,08:31,1077.25,1077.50,1076.50,1076.75,359,865,1224.00
05/01/2002,08:32,1076.75,1077.00,1076.25,1076.25,447,515,962.00
05/01/2002,08:33,1076.50,1076.75,1076.25,1076.75,430,439,869.00
05/01/2002,08:34,1076.50,1077.25,1076.50,1076.75,444,485,929.00
05/01/2002,08:35,1077.00,1077.25,1076.25,1076.25,429,691,1120.00
05/01/2002,08:36,1076.25,1076.50,1075.00,1075.25,547,932,1479.00
05/01/2002,08:37,1075.25,1075.50,1074.75,1075.25,486,791,1277.00
05/01/2002,08:38,1075.25,1076.00,1075.00,1075.50,590,630,1220.00
05/01/2002,08:39,1075.25,1075.75,1075.25,1075.50,669,753,1422.00
05/01/2002,08:40,1075.50,1076.00,1075.00,1076.00,1093,717,1810.00
05/01/2002,08:41,1076.00,1076.00,1075.25,1075.25,147,396,543.00
05/01/2002,08:42,1075.50,1076.00,1075.25,1075.50,810,621,1431.00
05/01/2002,08:43,1075.75,1075.75,1074.75,1075.00,192,867,1059.00
05/01/2002,08:44,1075.00,1075.25,1074.25,1074.50,517,874,1391.00
05/01/2002,08:45,1074.75,1075.25,1074.50,1074.75,839,586,1425.00
05/01/2002,08:46,1075.00,1075.75,1075.00,1075.25,625,573,1198.00
05/01/2002,08:47,1075.25,1076.25,1075.25,1076.25,631,196,827.00
05/01/2002,08:48,1076.00,1076.25,1075.50,1075.50,236,652,888.00
05/01/2002,08:49,1075.50,1076.00,1075.50,1075.75,643,507,1150.00
05/01/2002,08:50,1075.75,1076.25,1075.25,1075.75,676,803,1479.00
05/01/2002,08:51,1075.75,1076.00,1075.50,1075.75,349,101,450.00
05/01/2002,08:52,1075.75,1076.50,1075.75,1076.25,547,361,908.00
05/01/2002,08:53,1076.50,1076.50,1075.50,1075.50,356,634,990.00
05/01/2002,08:54,1075.75,1075.75,1074.50,1074.50,320,536,856.00
05/01/2002,08:55,1074.50,1074.75,1074.25,1074.50,586,467,1053.00
05/01/2002,08:56,1074.50,1074.75,1074.00,1074.75,357,576,933.00
05/01/2002,08:57,1074.75,1074.75,1073.50,1073.75,310,692,1002.00
05/01/2002,08:58,1073.75,1074.25,1073.50,1074.00,388,440,828.00
05/01/2002,08:59,1074.00,1074.00,1073.25,1073.50,311,662,973.00
05/01/2002,09:00,1073.25,1073.50,1072.50,1072.50,297,789,1086.00
05/01/2002,09:01,1072.50,1073.25,1071.50,1072.25,410,571,981.00
05/01/2002,09:02,1072.25,1072.50,1069.25,1069.50,264,857,1121.00
05/01/2002,09:03,1069.00,1069.25,1067.75,1067.75,457,477,934.00
05/01/2002,09:04,1067.75,1067.75,1066.50,1067.75,717,544,1261.00
05/01/2002,09:05,1067.50,1068.50,1067.50,1068.25,600,418,1018.00
05/01/2002,09:06,1068.25,1069.50,1068.00,1069.50,494,328,822.00
05/01/2002,09:07,1069.50,1069.50,1068.75,1068.75,349,431,780.00
05/01/2002,09:08,1068.75,1069.00,1067.50,1068.25,234,1080,1314.00
05/01/2002,09:09,1068.00,1068.25,1067.25,1068.00,75,98,173.00
05/01/2002,09:10,1068.25,1069.25,1067.75,1068.75,646,371,1017.00
05/01/2002,09:11,1068.75,1069.25,1068.75,1069.00,380,450,830.00
05/01/2002,09:12,1068.75,1069.25,1068.25,1068.75,463,462,925.00
05/01/2002,09:13,1068.75,1069.50,1068.50,1069.25,685,375,1060.00
05/01/2002,09:14,1069.50,1070.25,1069.25,1070.00,821,492,1313.00
05/01/2002,09:15,1070.00,1070.00,1068.75,1069.00,412,992,1404.00
05/01/2002,09:16,1069.00,1069.00,1068.25,1068.50,944,766,1710.00
05/01/2002,09:17,1068.25,1069.00,1068.25,1068.50,956,827,1783.00
05/01/2002,09:18,1068.75,1068.75,1067.25,1067.75,836,1328,2164.00
05/01/2002,09:19,1068.00,1068.00,1067.25,1067.25,421,598,1019.00
05/01/2002,09:20,1067.25,1067.25,1066.00,1066.25,615,1109,1724.00
05/01/2002,09:21,1066.25,1066.25,1065.00,1065.25,723,1306,2029.00
05/01/2002,09:22,1065.25,1065.75,1065.00,1065.50,747,503,1250.00
05/01/2002,09:23,1065.50,1066.00,1064.75,1065.75,952,710,1662.00
05/01/2002,09:24,1065.75,1066.50,1065.25,1066.50,915,428,1343.00
05/01/2002,09:25,1066.50,1067.00,1066.00,1067.00,963,283,1246.00
05/01/2002,09:26,1067.00,1067.25,1066.50,1066.75,725,631,1356.00
05/01/2002,09:27,1066.75,1067.50,1066.50,1066.75,787,646,1433.00
05/01/2002,09:28,1066.75,1067.00,1066.50,1067.00,223,384,607.00
05/01/2002,09:29,1066.75,1067.25,1066.50,1067.00,389,802,1191.00
05/01/2002,09:30,1067.00,1067.50,1066.75,1067.50,540,352,892.00
05/01/2002,09:31,1067.50,1067.75,1067.00,1067.25,516,682,1198.00
05/01/2002,09:32,1067.25,1067.75,1067.00,1067.25,852,642,1494.00
05/01/2002,09:33,1067.50,1067.50,1066.00,1066.00,484,1253,1737.00
05/01/2002,09:34,1066.00,1066.75,1065.25,1066.50,790,1180,1970.00
05/01/2002,09:35,1066.50,1067.50,1066.50,1067.25,928,614,1542.00
05/01/2002,09:36,1067.00,1067.50,1067.00,1067.50,289,294,583.00
05/01/2002,09:37,1067.50,1067.75,1067.00,1067.50,553,505,1058.00
05/01/2002,09:38,1067.25,1068.00,1067.25,1068.00,376,410,786.00
05/01/2002,09:39,1068.00,1068.25,1067.50,1068.00,619,680,1299.00
05/01/2002,09:40,1067.75,1068.50,1067.50,1067.75,817,1064,1881.00
05/01/2002,09:41,1067.75,1068.00,1067.25,1067.75,479,370,849.00
05/01/2002,09:42,1067.75,1068.00,1067.50,1068.00,284,130,414.00
05/01/2002,09:43,1068.00,1068.50,1068.00,1068.25,622,187,809.00
05/01/2002,09:44,1068.00,1068.50,1067.75,1068.25,577,312,889.00
05/01/2002,09:45,1068.25,1068.75,1068.00,1068.50,319,742,1061.00
05/01/2002,09:46,1068.25,1068.50,1067.25,1067.25,497,908,1405.00
05/01/2002,09:47,1067.25,1067.75,1067.00,1067.25,397,662,1059.00
05/01/2002,09:48,1067.25,1068.25,1067.25,1068.00,501,215,716.00
05/01/2002,09:49,1068.00,1068.75,1067.75,1068.75,438,192,630.00
05/01/2002,09:50,1068.75,1069.25,1068.50,1069.00,700,534,1234.00
05/01/2002,09:51,1069.00,1069.25,1068.50,1069.00,441,684,1125.00
05/01/2002,09:52,1069.00,1069.50,1068.75,1069.00,594,349,943.00
05/01/2002,09:53,1069.00,1069.25,1069.00,1069.00,343,205,548.00
05/01/2002,09:54,1068.75,1069.00,1068.50,1068.75,495,199,694.00
05/01/2002,09:55,1068.75,1069.00,1068.50,1068.75,351,656,1007.00
05/01/2002,09:56,1068.75,1069.00,1068.75,1068.75,539,31,570.00
05/01/2002,09:57,1069.00,1069.25,1069.00,1069.00,268,253,521.00
05/01/2002,09:58,1069.25,1069.75,1069.00,1069.75,593,394,987.00
05/01/2002,09:59,1069.50,1069.75,1069.50,1069.75,556,143,699.00
05/01/2002,10:00,1069.75,1070.00,1069.50,1069.50,435,572,1007.00
05/01/2002,10:01,1069.50,1069.75,1069.00,1069.25,333,565,898.00
05/01/2002,10:02,1069.25,1069.50,1069.00,1069.25,125,382,507.00
05/01/2002,10:03,1069.25,1069.50,1069.00,1069.25,252,119,371.00
05/01/2002,10:04,1069.25,1069.75,1069.25,1069.50,226,371,597.00
05/01/2002,10:05,1069.25,1069.25,1068.75,1068.75,85,436,521.00
05/01/2002,10:06,1068.75,1068.75,1068.25,1068.25,568,677,1245.00
05/01/2002,10:07,1068.50,1068.75,1068.25,1068.25,96,661,757.00
05/01/2002,10:08,1068.25,1069.00,1068.25,1068.50,434,105,539.00
05/01/2002,10:09,1068.75,1069.00,1068.75,1069.00,284,60,344.00
05/01/2002,10:10,1069.00,1069.25,1069.00,1069.25,204,258,462.00
05/01/2002,10:11,1069.25,1070.25,1069.00,1070.00,877,64,941.00
05/01/2002,10:12,1070.00,1070.25,1069.75,1070.00,662,579,1241.00
05/01/2002,10:13,1070.00,1070.25,1069.75,1070.25,47,192,239.00
05/01/2002,10:14,1070.25,1070.75,1070.00,1070.25,629,302,931.00
05/01/2002,10:15,1070.00,1070.25,1069.50,1069.50,320,399,719.00
05/01/2002,10:16,1069.50,1070.00,1069.25,1070.00,539,508,1047.00
05/01/2002,10:17,1069.75,1070.00,1069.50,1069.50,136,233,369.00
05/01/2002,10:18,1069.50,1069.75,1069.00,1069.00,235,901,1136.00
05/01/2002,10:19,1069.00,1069.00,1068.50,1068.75,362,573,935.00
05/01/2002,10:20,1068.75,1069.00,1068.25,1068.25,305,391,696.00
05/01/2002,10:21,1068.25,1068.50,1067.50,1067.50,64,885,949.00
05/01/2002,10:22,1067.50,1067.75,1067.25,1067.75,289,708,997.00
05/01/2002,10:23,1067.50,1068.00,1067.50,1067.75,327,29,356.00
05/01/2002,10:24,1067.75,1068.00,1067.25,1067.50,130,414,544.00
05/01/2002,10:25,1067.50,1068.00,1067.25,1067.75,166,45,211.00
05/01/2002,10:26,1068.00,1068.00,1067.75,1068.00,209,79,288.00
05/01/2002,10:27,1068.00,1068.00,1066.75,1066.75,158,994,1152.00
05/01/2002,10:28,1066.75,1067.00,1066.00,1066.75,482,903,1385.00
05/01/2002,10:29,1066.75,1067.00,1066.50,1066.75,290,229,519.00
05/01/2002,10:30,1066.50,1066.75,1066.00,1066.25,137,476,613.00
05/01/2002,10:31,1066.50,1067.25,1066.25,1067.25,488,106,594.00
05/01/2002,10:32,1067.00,1067.50,1067.00,1067.25,313,254,567.00
05/01/2002,10:33,1067.25,1067.75,1067.25,1067.75,254,224,478.00
05/01/2002,10:34,1067.50,1068.00,1067.50,1067.75,99,261,360.00
05/01/2002,10:35,1067.50,1067.75,1067.25,1067.25,33,171,204.00
05/01/2002,10:36,1067.50,1067.75,1067.50,1067.50,134,58,192.00
05/01/2002,10:37,1067.50,1068.00,1067.50,1067.50,194,176,370.00
05/01/2002,10:38,1067.50,1067.75,1067.25,1067.25,86,215,301.00
05/01/2002,10:39,1067.50,1067.50,1066.75,1067.00,141,236,377.00
05/01/2002,10:40,1067.00,1067.50,1067.00,1067.00,141,131,272.00
05/01/2002,10:41,1067.00,1067.25,1066.25,1066.25,156,478,634.00
05/01/2002,10:42,1066.25,1066.75,1065.75,1066.50,327,791,1118.00
05/01/2002,10:43,1066.50,1066.75,1066.25,1066.50,131,281,412.00
05/01/2002,10:44,1066.50,1066.75,1066.25,1066.50,218,318,536.00
05/01/2002,10:45,1066.50,1066.75,1066.25,1066.50,218,180,398.00
05/01/2002,10:46,1066.50,1067.25,1066.25,1067.25,528,467,995.00
05/01/2002,10:47,1067.25,1067.50,1067.00,1067.25,339,266,605.00
05/01/2002,10:48,1067.50,1067.75,1067.25,1067.75,291,249,540.00
05/01/2002,10:49,1067.75,1068.25,1067.50,1068.00,408,252,660.00
05/01/2002,10:50,1068.00,1068.50,1067.75,1068.25,409,307,716.00
05/01/2002,10:51,1068.25,1068.50,1068.00,1068.50,175,20,195.00
05/01/2002,10:52,1068.50,1068.50,1067.75,1068.25,38,398,436.00
05/01/2002,10:53,1068.00,1068.25,1067.75,1068.25,33,233,266.00
05/01/2002,10:54,1068.00,1068.75,1068.00,1068.75,635,124,759.00
05/01/2002,10:55,1068.75,1069.25,1068.75,1068.75,238,263,501.00
05/01/2002,10:56,1069.00,1069.25,1068.75,1069.25,292,228,520.00
05/01/2002,10:57,1069.25,1069.75,1069.00,1069.75,364,110,474.00
05/01/2002,10:58,1069.75,1070.25,1069.50,1069.75,453,214,667.00
05/01/2002,10:59,1069.50,1070.00,1069.50,1070.00,255,169,424.00
05/01/2002,11:00,1070.00,1070.50,1069.75,1070.25,482,375,857.00
05/01/2002,11:01,1070.25,1070.50,1070.00,1070.00,213,192,405.00
05/01/2002,11:02,1070.25,1070.25,1069.50,1069.75,255,544,799.00
05/01/2002,11:03,1069.75,1070.00,1069.50,1069.75,36,119,155.00
05/01/2002,11:04,1069.75,1069.75,1069.00,1069.25,268,526,794.00
05/01/2002,11:05,1069.25,1070.00,1069.25,1070.00,264,20,284.00
05/01/2002,11:06,1070.00,1070.25,1069.50,1069.50,377,318,695.00
05/01/2002,11:07,1069.50,1070.25,1069.50,1070.00,287,47,334.00
05/01/2002,11:08,1070.00,1070.50,1070.00,1070.25,372,200,572.00
05/01/2002,11:09,1070.25,1070.25,1069.75,1070.00,124,288,412.00
05/01/2002,11:10,1070.00,1070.25,1069.50,1069.50,103,162,265.00
05/01/2002,11:11,1069.75,1069.75,1069.25,1069.50,181,234,415.00
05/01/2002,11:12,1069.25,1069.75,1069.25,1069.50,87,93,180.00
05/01/2002,11:13,1069.75,1070.25,1069.50,1070.25,286,19,305.00
05/01/2002,11:14,1070.00,1070.25,1069.75,1069.75,21,238,259.00
05/01/2002,11:15,1070.00,1070.00,1069.25,1069.50,53,237,290.00
05/01/2002,11:16,1069.25,1069.50,1069.00,1069.25,145,232,377.00
05/01/2002,11:17,1069.25,1069.50,1069.00,1069.25,48,210,258.00
05/01/2002,11:18,1069.25,1069.50,1068.75,1068.75,91,306,397.00
05/01/2002,11:19,1068.75,1069.75,1068.75,1069.75,481,30,511.00
05/01/2002,11:20,1069.75,1070.00,1069.50,1069.75,147,107,254.00
05/01/2002,11:21,1069.75,1070.25,1069.50,1070.25,164,49,213.00
05/01/2002,11:22,1070.25,1071.25,1070.25,1071.25,582,242,824.00
05/01/2002,11:23,1071.25,1071.25,1070.75,1070.75,114,424,538.00
05/01/2002,11:24,1070.75,1071.00,1070.75,1071.00,214,113,327.00
05/01/2002,11:25,1070.75,1071.50,1070.75,1071.25,333,161,494.00
05/01/2002,11:26,1071.25,1071.25,1070.75,1071.00,215,317,532.00
05/01/2002,11:27,1071.00,1071.00,1070.50,1070.50,30,269,299.00
05/01/2002,11:28,1070.50,1070.75,1070.25,1070.50,91,128,219.00
05/01/2002,11:29,1070.50,1070.75,1070.00,1070.25,78,330,408.00
05/01/2002,11:30,1070.25,1070.75,1070.25,1070.50,85,42,127.00
05/01/2002,11:31,1070.50,1071.25,1070.50,1071.00,320,226,546.00
05/01/2002,11:32,1071.00,1071.50,1071.00,1071.50,374,53,427.00
05/01/2002,11:33,1071.50,1072.00,1071.50,1072.00,416,187,603.00
05/01/2002,11:34,1071.75,1072.75,1071.75,1072.75,736,109,845.00
05/01/2002,11:35,1072.75,1073.25,1072.50,1073.00,517,317,834.00
05/01/2002,11:36,1073.00,1073.00,1072.50,1072.75,255,173,428.00
05/01/2002,11:37,1072.75,1073.00,1072.50,1073.00,202,320,522.00
05/01/2002,11:38,1073.00,1073.25,1072.50,1072.50,88,484,572.00
05/01/2002,11:39,1072.50,1072.75,1072.50,1072.75,79,299,378.00
05/01/2002,11:40,1072.75,1072.75,1072.50,1072.50,20,218,238.00
05/01/2002,11:41,1072.50,1073.25,1072.50,1073.25,456,59,515.00
05/01/2002,11:42,1073.25,1073.25,1073.00,1073.00,101,299,400.00
05/01/2002,11:43,1073.00,1073.75,1073.00,1073.50,282,106,388.00
05/01/2002,11:44,1073.75,1074.00,1073.25,1073.75,514,344,858.00
05/01/2002,11:45,1073.75,1075.00,1073.75,1075.00,608,137,745.00
05/01/2002,11:46,1074.75,1075.25,1074.00,1074.00,432,443,875.00
05/01/2002,11:47,1074.00,1074.50,1074.00,1074.25,229,294,523.00
05/01/2002,11:48,1074.25,1074.25,1073.75,1074.00,93,308,401.00
05/01/2002,11:49,1074.00,1074.25,1074.00,1074.00,59,241,300.00
05/01/2002,11:50,1074.00,1074.50,1073.75,1074.00,211,213,424.00
05/01/2002,11:51,1074.00,1074.25,1073.75,1074.00,182,132,314.00
05/01/2002,11:52,1074.00,1074.00,1073.50,1073.50,103,364,467.00
05/01/2002,11:53,1073.75,1073.75,1073.25,1073.75,102,420,522.00
05/01/2002,11:54,1073.50,1074.00,1073.25,1073.75,200,174,374.00
05/01/2002,11:55,1073.75,1074.25,1073.75,1074.00,177,125,302.00
05/01/2002,11:56,1074.00,1074.00,1073.50,1073.75,202,172,374.00
05/01/2002,11:57,1073.75,1074.50,1073.75,1074.25,225,88,313.00
05/01/2002,11:58,1074.25,1074.50,1074.00,1074.25,271,55,326.00
05/01/2002,11:59,1074.25,1074.25,1073.25,1073.25,29,485,514.00
05/01/2002,12:00,1073.25,1073.25,1073.00,1073.00,207,374,581.00
05/01/2002,12:01,1073.25,1073.25,1072.75,1073.00,169,407,576.00
05/01/2002,12:02,1073.00,1073.00,1072.25,1072.50,199,490,689.00
05/01/2002,12:03,1072.50,1072.75,1072.25,1072.50,135,398,533.00
05/01/2002,12:04,1072.50,1073.00,1072.50,1072.75,201,271,472.00
05/01/2002,12:05,1072.75,1073.00,1072.50,1072.50,10,293,303.00
05/01/2002,12:06,1072.50,1072.75,1072.25,1072.75,253,51,304.00
05/01/2002,12:07,1072.50,1072.75,1072.25,1072.50,128,70,198.00
05/01/2002,12:08,1072.50,1072.75,1072.25,1072.50,79,76,155.00
05/01/2002,12:09,1072.50,1072.75,1072.50,1072.75,61,25,86.00
05/01/2002,12:10,1072.50,1073.00,1072.50,1073.00,283,42,325.00
05/01/2002,12:11,1072.75,1073.00,1072.25,1072.50,101,231,332.00
05/01/2002,12:12,1072.50,1072.75,1072.25,1072.25,118,39,157.00
05/01/2002,12:13,1072.25,1072.25,1072.00,1072.00,40,258,298.00
05/01/2002,12:14,1072.25,1072.25,1071.50,1071.50,54,562,616.00
05/01/2002,12:15,1071.75,1071.75,1071.25,1071.25,69,194,263.00
05/01/2002,12:16,1071.50,1072.00,1071.25,1071.75,296,50,346.00
05/01/2002,12:17,1072.00,1072.75,1071.75,1072.75,493,192,685.00
05/01/2002,12:18,1073.00,1073.00,1072.50,1073.00,75,180,255.00
05/01/2002,12:19,1073.00,1073.50,1073.00,1073.00,297,253,550.00
05/01/2002,12:20,1073.00,1073.00,1072.50,1072.75,148,95,243.00
05/01/2002,12:21,1072.75,1073.00,1072.50,1073.00,69,162,231.00
05/01/2002,12:22,1073.00,1073.00,1072.75,1072.75,10,184,194.00
05/01/2002,12:23,1072.75,1072.75,1072.50,1072.50,4,70,74.00
05/01/2002,12:24,1072.50,1073.00,1072.50,1072.75,65,173,238.00
05/01/2002,12:25,1072.75,1073.75,1072.75,1073.50,545,182,727.00
05/01/2002,12:26,1073.50,1074.25,1073.50,1074.25,597,157,754.00
05/01/2002,12:27,1074.25,1074.75,1074.00,1074.50,342,218,560.00
05/01/2002,12:28,1074.50,1074.50,1074.25,1074.25,88,193,281.00
05/01/2002,12:29,1074.50,1074.75,1074.25,1074.75,329,14,343.00
05/01/2002,12:30,1074.50,1074.75,1074.25,1074.50,136,421,557.00
05/01/2002,12:31,1074.75,1075.75,1074.75,1075.75,826,118,944.00
05/01/2002,12:32,1075.75,1076.00,1075.25,1075.75,480,478,958.00
05/01/2002,12:33,1075.50,1077.00,1075.50,1077.00,900,245,1145.00
05/01/2002,12:34,1077.00,1078.00,1076.75,1077.50,1519,362,1881.00
05/01/2002,12:35,1077.50,1078.25,1077.25,1078.25,1054,801,1855.00
05/01/2002,12:36,1078.00,1080.00,1077.75,1080.00,1272,632,1904.00
05/01/2002,12:37,1079.75,1080.75,1079.75,1080.00,1093,823,1916.00
05/01/2002,12:38,1080.00,1080.25,1079.00,1079.25,709,859,1568.00
05/01/2002,12:39,1079.25,1079.50,1078.75,1079.00,550,783,1333.00
05/01/2002,12:40,1079.00,1079.25,1078.50,1079.25,486,536,1022.00
05/01/2002,12:41,1079.25,1080.25,1078.75,1080.00,851,409,1260.00
05/01/2002,12:42,1080.25,1082.00,1080.25,1082.00,1309,788,2097.00
05/01/2002,12:43,1082.00,1082.50,1081.25,1081.25,1100,1238,2338.00
05/01/2002,12:44,1081.50,1081.50,1080.75,1081.00,565,783,1348.00
05/01/2002,12:45,1081.25,1081.75,1080.50,1080.75,126,440,566.00
05/01/2002,12:46,1080.50,1080.75,1080.00,1080.00,297,969,1266.00
05/01/2002,12:47,1080.25,1080.50,1080.00,1080.50,333,426,759.00
05/01/2002,12:48,1080.75,1082.00,1080.50,1081.75,1175,480,1655.00
05/01/2002,12:49,1081.75,1082.50,1081.75,1082.25,960,438,1398.00
05/01/2002,12:50,1082.50,1082.75,1081.50,1081.75,634,484,1118.00
05/01/2002,12:51,1081.75,1082.50,1081.00,1082.25,664,309,973.00
05/01/2002,12:52,1082.00,1082.25,1081.25,1081.50,139,332,471.00
05/01/2002,12:53,1081.75,1081.75,1081.25,1081.25,131,177,308.00
05/01/2002,12:54,1081.25,1081.25,1080.50,1080.50,150,240,390.00
05/01/2002,12:55,1080.50,1080.75,1079.75,1080.00,436,573,1009.00
05/01/2002,12:56,1080.00,1080.25,1079.50,1079.50,397,360,757.00
05/01/2002,12:57,1079.50,1080.00,1079.25,1079.75,169,399,568.00
05/01/2002,12:58,1079.75,1080.50,1079.75,1080.00,303,328,631.00
05/01/2002,12:59,1080.00,1080.50,1080.00,1080.25,99,206,305.00
05/01/2002,13:00,1080.25,1080.25,1079.75,1080.00,221,294,515.00
05/01/2002,13:01,1079.75,1080.00,1079.25,1079.25,194,643,837.00
05/01/2002,13:02,1079.25,1079.50,1079.00,1079.25,202,264,466.00
05/01/2002,13:03,1079.25,1080.50,1079.00,1080.50,748,98,846.00
05/01/2002,13:04,1080.50,1081.00,1080.25,1081.00,970,514,1484.00
05/01/2002,13:05,1080.75,1081.00,1079.75,1080.25,261,620,881.00
05/01/2002,13:06,1080.00,1080.25,1079.25,1079.50,305,467,772.00
05/01/2002,13:07,1079.25,1079.75,1079.25,1079.75,298,485,783.00
05/01/2002,13:08,1079.75,1081.25,1079.75,1080.50,1007,700,1707.00
05/01/2002,13:09,1080.50,1080.75,1079.75,1080.00,152,614,766.00
05/01/2002,13:10,1079.75,1082.25,1079.75,1082.00,1413,174,1587.00
05/01/2002,13:11,1082.00,1084.00,1082.00,1083.25,1752,837,2589.00
05/01/2002,13:12,1083.25,1084.50,1083.00,1084.25,1002,958,1960.00
05/01/2002,13:13,1084.00,1084.50,1083.75,1084.50,633,518,1151.00
05/01/2002,13:14,1084.50,1085.00,1083.50,1083.50,1276,1022,2298.00
05/01/2002,13:15,1083.50,1084.75,1083.25,1083.50,775,773,1548.00
05/01/2002,13:16,1083.50,1084.25,1083.25,1084.00,362,617,979.00
05/01/2002,13:17,1084.00,1084.25,1083.50,1084.25,578,505,1083.00
05/01/2002,13:18,1084.25,1084.25,1083.25,1083.50,342,470,812.00
05/01/2002,13:19,1083.50,1084.00,1082.75,1083.00,447,1121,1568.00
05/01/2002,13:20,1083.00,1083.50,1082.50,1083.25,497,425,922.00
05/01/2002,13:21,1083.25,1083.50,1083.00,1083.25,418,242,660.00
05/01/2002,13:22,1083.25,1084.00,1083.00,1083.75,703,498,1201.00
05/01/2002,13:23,1083.75,1083.75,1083.25,1083.50,228,459,687.00
05/01/2002,13:24,1083.50,1084.50,1083.25,1084.25,763,322,1085.00
05/01/2002,13:25,1084.25,1084.25,1083.50,1083.50,273,281,554.00
05/01/2002,13:26,1083.50,1085.50,1083.50,1085.00,1162,789,1951.00
05/01/2002,13:27,1085.00,1086.00,1084.50,1086.00,733,470,1203.00
05/01/2002,13:28,1085.75,1086.50,1085.50,1085.50,842,669,1511.00
05/01/2002,13:29,1085.50,1085.75,1085.00,1085.75,839,488,1327.00
05/01/2002,13:30,1085.75,1086.50,1085.50,1085.75,1002,679,1681.00
05/01/2002,13:31,1085.75,1086.00,1085.00,1085.00,317,527,844.00
05/01/2002,13:32,1085.00,1085.25,1084.00,1084.25,481,1108,1589.00
05/01/2002,13:33,1084.25,1084.25,1083.50,1084.00,463,699,1162.00
05/01/2002,13:34,1084.00,1084.25,1083.50,1084.25,485,237,722.00
05/01/2002,13:35,1084.25,1084.75,1084.00,1084.50,357,376,733.00
05/01/2002,13:36,1084.50,1084.75,1084.00,1084.00,422,268,690.00
05/01/2002,13:37,1084.00,1084.25,1083.50,1083.50,159,342,501.00
05/01/2002,13:38,1083.50,1084.00,1083.50,1084.00,461,324,785.00
05/01/2002,13:39,1083.75,1084.50,1083.75,1084.50,526,292,818.00
05/01/2002,13:40,1084.50,1085.00,1084.00,1084.00,588,526,1114.00
05/01/2002,13:41,1084.00,1084.00,1083.00,1083.00,154,667,821.00
05/01/2002,13:42,1083.00,1083.75,1083.00,1083.75,401,216,617.00
05/01/2002,13:43,1083.75,1083.75,1083.00,1083.25,455,329,784.00
05/01/2002,13:44,1083.25,1083.25,1082.75,1083.25,270,290,560.00
05/01/2002,13:45,1083.25,1083.25,1083.00,1083.25,184,215,399.00
05/01/2002,13:46,1083.25,1083.75,1083.00,1083.50,433,142,575.00
05/01/2002,13:47,1083.50,1083.75,1083.00,1083.00,209,377,586.00
05/01/2002,13:48,1083.00,1083.75,1083.00,1083.50,575,221,796.00
05/01/2002,13:49,1083.25,1084.50,1083.25,1084.25,733,310,1043.00
05/01/2002,13:50,1084.25,1085.25,1084.25,1084.50,584,464,1048.00
05/01/2002,13:51,1084.50,1085.00,1084.00,1084.25,299,286,585.00
05/01/2002,13:52,1084.25,1085.00,1084.25,1084.50,265,333,598.00
05/01/2002,13:53,1084.50,1084.75,1084.00,1084.25,229,212,441.00
05/01/2002,13:54,1084.25,1084.50,1083.75,1083.75,74,238,312.00
05/01/2002,13:55,1084.00,1084.00,1083.50,1083.50,129,266,395.00
05/01/2002,13:56,1083.50,1084.50,1083.25,1084.25,362,294,656.00
05/01/2002,13:57,1084.25,1085.00,1084.00,1084.75,339,89,428.00
05/01/2002,13:58,1084.75,1086.00,1084.50,1086.00,807,213,1020.00
05/01/2002,13:59,1086.00,1086.25,1085.00,1085.00,620,731,1351.00
05/01/2002,14:00,1085.00,1085.50,1084.25,1084.75,756,865,1621.00
05/01/2002,14:01,1085.00,1085.75,1084.50,1085.75,594,333,927.00
05/01/2002,14:02,1085.75,1085.75,1085.00,1085.00,205,309,514.00
05/01/2002,14:03,1085.25,1086.00,1085.00,1086.00,529,309,838.00
05/01/2002,14:04,1086.00,1087.50,1085.75,1087.50,1437,531,1968.00
05/01/2002,14:05,1087.50,1087.50,1086.25,1087.00,761,1042,1803.00
05/01/2002,14:06,1086.75,1087.25,1086.50,1087.25,530,347,877.00
05/01/2002,14:07,1087.25,1088.50,1087.25,1088.00,1175,772,1947.00
05/01/2002,14:08,1088.25,1088.25,1087.25,1087.50,428,719,1147.00
05/01/2002,14:09,1087.25,1087.50,1086.75,1086.75,467,612,1079.00
05/01/2002,14:10,1086.75,1087.00,1086.25,1086.50,66,623,689.00
05/01/2002,14:11,1086.50,1086.75,1086.25,1086.75,88,175,263.00
05/01/2002,14:12,1086.75,1087.25,1086.50,1087.00,607,305,912.00
05/01/2002,14:13,1087.00,1087.25,1086.25,1086.50,234,376,610.00
05/01/2002,14:14,1086.50,1086.75,1086.25,1086.50,115,447,562.00
05/01/2002,14:15,1086.25,1086.50,1086.25,1086.50,101,32,133.00
05/01/2002,14:16,1086.25,1086.50,1085.50,1086.00,232,913,1145.00
05/01/2002,14:17,1085.75,1086.00,1085.75,1086.00,321,328,649.00
05/01/2002,14:18,1086.00,1086.75,1085.75,1086.25,284,362,646.00
05/01/2002,14:19,1086.25,1087.00,1086.00,1086.75,198,81,279.00
05/01/2002,14:20,1086.50,1087.50,1086.50,1087.50,475,86,561.00
05/01/2002,14:21,1087.25,1088.00,1087.00,1088.00,736,379,1115.00
05/01/2002,14:22,1087.75,1088.00,1087.25,1087.75,550,333,883.00
05/01/2002,14:23,1087.50,1087.50,1087.00,1087.50,225,352,577.00
05/01/2002,14:24,1087.25,1087.75,1086.75,1087.50,310,249,559.00
05/01/2002,14:25,1087.50,1088.25,1087.25,1088.25,475,239,714.00
05/01/2002,14:26,1088.25,1089.00,1088.00,1088.75,791,529,1320.00
05/01/2002,14:27,1088.75,1089.00,1088.25,1088.75,571,600,1171.00
05/01/2002,14:28,1088.75,1089.25,1088.25,1088.50,382,686,1068.00
05/01/2002,14:29,1088.50,1088.75,1088.00,1088.25,250,432,682.00
05/01/2002,14:30,1088.25,1088.25,1087.50,1088.00,286,488,774.00
05/01/2002,14:31,1088.00,1088.25,1087.50,1088.00,619,239,858.00
05/01/2002,14:32,1087.75,1087.75,1087.25,1087.75,286,373,659.00
05/01/2002,14:33,1087.50,1088.25,1087.50,1088.00,366,113,479.00
05/01/2002,14:34,1088.25,1088.25,1087.25,1087.25,81,533,614.00
05/01/2002,14:35,1087.25,1087.50,1086.75,1086.75,345,529,874.00
05/01/2002,14:36,1086.75,1087.00,1086.00,1086.00,286,702,988.00
05/01/2002,14:37,1086.00,1086.25,1085.75,1086.00,321,823,1144.00
05/01/2002,14:38,1086.00,1086.50,1085.75,1086.50,302,255,557.00
05/01/2002,14:39,1086.50,1086.50,1085.75,1086.00,223,390,613.00
05/01/2002,14:40,1086.00,1086.25,1085.75,1086.00,372,581,953.00
05/01/2002,14:41,1086.00,1087.00,1086.00,1087.00,586,307,893.00
05/01/2002,14:42,1086.75,1087.00,1086.25,1086.25,32,471,503.00
05/01/2002,14:43,1086.00,1086.25,1085.50,1086.00,495,833,1328.00
05/01/2002,14:44,1086.00,1086.00,1085.00,1085.50,322,637,959.00
05/01/2002,14:45,1085.50,1086.25,1084.75,1086.00,861,960,1821.00
05/01/2002,14:46,1086.25,1087.25,1086.00,1087.00,1440,528,1968.00
05/01/2002,14:47,1087.00,1087.25,1086.00,1086.00,511,624,1135.00
05/01/2002,14:48,1086.25,1086.50,1086.00,1086.50,390,140,530.00
05/01/2002,14:49,1086.50,1086.75,1086.25,1086.50,171,186,357.00
05/01/2002,14:50,1086.50,1086.75,1086.00,1086.75,327,104,431.00
05/01/2002,14:51,1086.75,1087.00,1085.50,1085.75,328,902,1230.00
05/01/2002,14:52,1085.75,1086.00,1085.50,1085.75,215,212,427.00
05/01/2002,14:53,1086.00,1086.25,1085.50,1086.25,500,385,885.00
05/01/2002,14:54,1086.25,1086.50,1085.75,1086.00,295,266,561.00
05/01/2002,14:55,1086.00,1086.00,1085.25,1085.50,258,432,690.00
05/01/2002,14:56,1085.50,1085.75,1085.25,1085.50,424,309,733.00
05/01/2002,14:57,1085.50,1085.50,1085.00,1085.25,344,167,511.00
05/01/2002,14:58,1085.25,1086.00,1085.00,1085.75,604,267,871.00
05/01/2002,14:59,1085.75,1086.25,1085.50,1085.75,849,282,1131.00
05/01/2002,15:00,1086.00,1087.25,1085.75,1087.25,1379,289,1668.00
05/01/2002,15:01,1087.25,1087.25,1086.00,1086.50,675,713,1388.00
05/01/2002,15:02,1086.50,1087.25,1086.50,1087.00,608,322,930.00
05/01/2002,15:03,1087.25,1087.50,1086.75,1087.25,486,333,819.00
05/01/2002,15:04,1087.25,1088.00,1087.25,1087.75,505,112,617.00
05/01/2002,15:05,1088.00,1089.00,1087.75,1088.75,1059,320,1379.00
05/01/2002,15:06,1089.00,1089.00,1088.25,1088.25,365,448,813.00
05/01/2002,15:07,1088.25,1088.75,1088.25,1088.75,378,73,451.00
05/01/2002,15:08,1088.75,1088.75,1088.25,1088.75,221,84,305.00
05/01/2002,15:09,1088.25,1089.00,1088.25,1088.50,276,108,384.00
05/01/2002,15:10,1088.50,1088.75,1088.50,1088.75,126,114,240.00
05/01/2002,15:11,1088.75,1088.75,1088.50,1088.75,142,52,194.00
05/01/2002,15:12,1088.75,1088.75,1088.25,1088.50,201,428,629.00
05/01/2002,15:13,1088.50,1088.50,1088.00,1088.25,206,307,513.00
05/01/2002,15:14,1088.50,1088.50,1088.00,1088.25,274,118,392.00
05/01/2002,15:15,1088.25,1089.00,1088.00,1088.25,449,671,1120.00
05/01/2002,15:46,1088.25,1088.75,1088.25,1088.75,35,1,36.00
05/01/2002,15:47,1088.75,1088.75,1088.75,1088.75,4,0,4.00
05/01/2002,15:48,1088.50,1088.50,1088.50,1088.50,0,33,33.00
05/01/2002,15:49,1088.50,1088.50,1088.50,1088.50,0,13,13.00
05/01/2002,15:51,1088.50,1088.75,1088.50,1088.75,4,10,14.00
05/01/2002,15:53,1088.50,1088.75,1088.50,1088.75,1,1,2.00
05/01/2002,15:54,1088.50,1088.50,1088.50,1088.50,0,32,32.00
05/01/2002,15:55,1088.50,1088.75,1088.50,1088.50,2,11,13.00
05/01/2002,15:56,1088.50,1088.50,1088.25,1088.50,2,20,22.00
05/01/2002,15:57,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/01/2002,15:58,1088.50,1088.50,1088.50,1088.50,22,0,22.00
05/01/2002,15:59,1088.50,1088.50,1088.50,1088.50,12,0,12.00
05/01/2002,16:00,1088.25,1088.25,1088.25,1088.25,0,3,3.00
05/01/2002,17:01,1090.00,1090.00,1090.00,1090.00,6,0,6.00
05/01/2002,17:02,1090.00,1090.00,1090.00,1090.00,2,0,2.00
05/01/2002,17:03,1090.00,1090.25,1089.75,1090.25,17,2,19.00
05/01/2002,17:04,1090.25,1090.25,1090.25,1090.25,3,0,3.00
05/01/2002,17:05,1090.25,1090.50,1090.25,1090.50,4,0,4.00
05/01/2002,17:06,1090.25,1090.25,1090.25,1090.25,0,1,1.00
05/01/2002,17:08,1090.00,1090.00,1090.00,1090.00,0,1,1.00
05/01/2002,17:09,1090.00,1090.00,1090.00,1090.00,0,1,1.00
05/01/2002,17:10,1090.25,1090.25,1090.25,1090.25,3,0,3.00
05/01/2002,17:11,1090.25,1090.25,1090.25,1090.25,3,0,3.00
05/01/2002,17:13,1090.25,1090.25,1090.25,1090.25,4,0,4.00
05/01/2002,17:14,1090.25,1090.50,1090.25,1090.50,2,0,2.00
05/01/2002,17:15,1090.50,1090.50,1090.25,1090.25,12,10,22.00
05/01/2002,17:16,1090.25,1090.25,1090.25,1090.25,0,20,20.00
05/01/2002,17:17,1090.25,1090.25,1090.25,1090.25,0,1,1.00
05/01/2002,17:19,1090.00,1090.00,1090.00,1090.00,0,1,1.00
05/01/2002,17:21,1090.25,1090.25,1090.00,1090.00,1,1,2.00
05/01/2002,17:23,1090.00,1090.00,1090.00,1090.00,0,2,2.00
05/01/2002,17:24,1090.00,1090.00,1090.00,1090.00,0,26,26.00
05/01/2002,17:26,1090.00,1090.00,1090.00,1090.00,0,8,8.00
05/01/2002,17:27,1090.00,1090.00,1090.00,1090.00,0,2,2.00
05/01/2002,17:28,1090.00,1090.00,1090.00,1090.00,0,5,5.00
05/01/2002,17:30,1090.00,1090.00,1090.00,1090.00,0,5,5.00
05/01/2002,17:33,1089.75,1089.75,1089.75,1089.75,0,5,5.00
05/01/2002,17:34,1089.75,1089.75,1089.75,1089.75,0,3,3.00
05/01/2002,17:35,1089.75,1089.75,1089.75,1089.75,0,4,4.00
05/01/2002,17:36,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/01/2002,17:41,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/01/2002,17:43,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/01/2002,17:45,1089.50,1089.50,1089.50,1089.50,0,2,2.00
05/01/2002,17:46,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/01/2002,17:47,1089.50,1089.50,1089.50,1089.50,0,3,3.00
05/01/2002,17:51,1089.50,1089.50,1089.50,1089.50,0,2,2.00
05/01/2002,17:52,1089.25,1089.50,1089.25,1089.50,2,3,5.00
05/01/2002,17:53,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/01/2002,17:55,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/01/2002,18:01,1089.50,1089.50,1089.50,1089.50,0,4,4.00
05/01/2002,18:04,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/01/2002,18:07,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/01/2002,18:08,1089.75,1089.75,1089.75,1089.75,14,0,14.00
05/01/2002,18:10,1089.75,1089.75,1089.75,1089.75,5,0,5.00
05/01/2002,18:11,1089.50,1089.50,1089.50,1089.50,0,2,2.00
05/01/2002,18:12,1089.50,1089.75,1089.50,1089.75,10,3,13.00
05/01/2002,18:13,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/01/2002,18:16,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/01/2002,18:18,1089.75,1089.75,1089.75,1089.75,10,0,10.00
05/01/2002,18:19,1089.75,1089.75,1089.75,1089.75,3,0,3.00
05/01/2002,18:22,1089.75,1089.75,1089.75,1089.75,4,0,4.00
05/01/2002,18:23,1089.75,1089.75,1089.75,1089.75,25,0,25.00
05/01/2002,18:26,1090.00,1090.00,1090.00,1090.00,27,0,27.00
05/01/2002,18:27,1090.00,1090.00,1090.00,1090.00,5,0,5.00
05/01/2002,18:28,1090.00,1090.00,1090.00,1090.00,10,0,10.00
05/01/2002,18:30,1089.75,1089.75,1089.75,1089.75,0,4,4.00
05/01/2002,18:33,1090.00,1090.00,1090.00,1090.00,6,0,6.00
05/01/2002,18:36,1090.00,1090.00,1090.00,1090.00,25,0,25.00
05/01/2002,18:37,1090.00,1090.00,1090.00,1090.00,4,0,4.00
05/01/2002,18:45,1090.00,1090.25,1090.00,1090.25,5,0,5.00
05/01/2002,18:46,1090.25,1090.50,1090.25,1090.25,35,4,39.00
05/01/2002,18:47,1090.25,1090.25,1090.25,1090.25,0,1,1.00
05/01/2002,18:48,1090.00,1090.00,1090.00,1090.00,0,2,2.00
05/01/2002,18:49,1090.25,1090.25,1090.25,1090.25,6,0,6.00
05/01/2002,18:50,1090.25,1090.25,1090.25,1090.25,1,0,1.00
05/01/2002,18:51,1090.00,1090.25,1090.00,1090.25,10,5,15.00
05/01/2002,18:52,1090.00,1090.50,1090.00,1090.50,11,3,14.00
05/01/2002,18:53,1090.25,1090.25,1090.25,1090.25,0,5,5.00
05/01/2002,18:56,1090.00,1090.00,1090.00,1090.00,0,3,3.00
05/01/2002,18:57,1090.25,1090.25,1090.25,1090.25,2,0,2.00
05/01/2002,18:58,1090.00,1090.00,1090.00,1090.00,0,2,2.00
05/01/2002,19:01,1090.00,1090.00,1090.00,1090.00,0,2,2.00
05/01/2002,19:03,1090.00,1090.00,1090.00,1090.00,0,2,2.00
05/01/2002,19:05,1090.00,1090.00,1090.00,1090.00,0,6,6.00
05/01/2002,19:06,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/01/2002,19:11,1089.75,1090.00,1089.75,1090.00,2,1,3.00
05/01/2002,19:13,1090.00,1090.00,1090.00,1090.00,1,0,1.00
05/01/2002,19:14,1090.00,1090.00,1090.00,1090.00,2,0,2.00
05/01/2002,19:15,1090.00,1090.25,1090.00,1090.25,6,0,6.00
05/01/2002,19:16,1090.25,1090.50,1090.25,1090.50,15,0,15.00
05/01/2002,19:17,1090.50,1090.50,1090.50,1090.50,9,0,9.00
05/01/2002,19:18,1090.50,1090.50,1090.50,1090.50,1,0,1.00
05/01/2002,19:19,1090.50,1090.50,1090.50,1090.50,1,0,1.00
05/01/2002,19:23,1090.50,1090.50,1090.50,1090.50,1,0,1.00
05/01/2002,19:24,1090.50,1090.75,1090.50,1090.50,7,5,12.00
05/01/2002,19:25,1090.50,1090.50,1090.50,1090.50,0,1,1.00
05/01/2002,19:26,1090.50,1090.50,1090.50,1090.50,0,1,1.00
05/01/2002,19:28,1090.50,1090.75,1090.50,1090.75,1,10,11.00
05/01/2002,19:29,1090.75,1090.75,1090.75,1090.75,3,0,3.00
05/01/2002,19:32,1090.25,1090.25,1090.25,1090.25,0,1,1.00
05/01/2002,19:36,1090.25,1090.25,1090.25,1090.25,0,1,1.00
05/01/2002,19:37,1090.50,1090.50,1090.50,1090.50,4,0,4.00
05/01/2002,19:38,1090.50,1090.50,1090.50,1090.50,8,0,8.00
05/01/2002,19:47,1090.50,1090.50,1090.50,1090.50,7,0,7.00
05/01/2002,19:49,1090.50,1090.50,1090.50,1090.50,14,0,14.00
05/01/2002,19:52,1090.25,1090.25,1090.25,1090.25,0,2,2.00
05/01/2002,19:55,1090.00,1090.00,1090.00,1090.00,0,2,2.00
05/01/2002,19:56,1090.25,1090.25,1090.25,1090.25,1,0,1.00
05/01/2002,19:57,1090.25,1090.25,1090.25,1090.25,7,0,7.00
05/01/2002,19:59,1090.25,1090.25,1090.25,1090.25,1,0,1.00
05/01/2002,20:03,1090.25,1090.25,1090.25,1090.25,1,0,1.00
05/01/2002,20:05,1090.50,1090.50,1090.50,1090.50,1,0,1.00
05/01/2002,20:07,1090.25,1090.25,1090.25,1090.25,0,2,2.00
05/01/2002,20:08,1090.25,1090.25,1090.25,1090.25,0,3,3.00
05/01/2002,20:09,1090.00,1090.00,1089.75,1090.00,1,17,18.00
05/01/2002,20:10,1090.00,1090.00,1090.00,1090.00,1,0,1.00
05/01/2002,20:11,1090.00,1090.00,1090.00,1090.00,4,0,4.00
05/01/2002,20:14,1089.75,1089.75,1089.75,1089.75,0,28,28.00
05/01/2002,20:16,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/01/2002,20:17,1089.50,1089.50,1089.50,1089.50,0,4,4.00
05/01/2002,20:20,1089.50,1089.50,1089.25,1089.25,0,60,60.00
05/01/2002,20:21,1089.25,1089.25,1089.25,1089.25,0,9,9.00
05/01/2002,20:22,1089.00,1089.00,1089.00,1089.00,0,1,1.00
05/01/2002,20:24,1089.25,1089.25,1089.25,1089.25,5,0,5.00
05/01/2002,20:25,1089.25,1089.25,1089.25,1089.25,2,0,2.00
05/01/2002,20:28,1089.00,1089.00,1089.00,1089.00,0,2,2.00
05/01/2002,20:29,1089.00,1089.00,1089.00,1089.00,0,1,1.00
05/01/2002,20:30,1089.25,1089.25,1089.25,1089.25,1,0,1.00
05/01/2002,20:34,1089.25,1089.25,1089.00,1089.00,1,1,2.00
05/01/2002,20:35,1089.00,1089.00,1089.00,1089.00,0,22,22.00
05/01/2002,20:36,1088.75,1088.75,1088.50,1088.50,0,18,18.00
05/01/2002,20:37,1088.75,1089.75,1088.75,1089.75,46,8,54.00
05/01/2002,20:38,1089.50,1090.00,1089.50,1090.00,6,5,11.00
05/01/2002,20:39,1089.75,1089.75,1089.75,1089.75,0,5,5.00
05/01/2002,20:40,1089.75,1089.75,1089.75,1089.75,0,4,4.00
05/01/2002,20:43,1089.75,1092.25,1089.75,1090.00,186,19,205.00
05/01/2002,20:44,1090.25,1090.25,1090.25,1090.25,6,0,6.00
05/01/2002,20:45,1090.25,1090.25,1090.25,1090.25,3,0,3.00
05/01/2002,20:46,1090.00,1090.00,1090.00,1090.00,0,5,5.00
05/01/2002,20:47,1089.75,1089.75,1089.75,1089.75,0,2,2.00
05/01/2002,20:48,1090.00,1090.00,1090.00,1090.00,5,0,5.00
05/01/2002,20:49,1090.00,1090.00,1090.00,1090.00,15,0,15.00
05/01/2002,20:56,1089.75,1089.75,1089.50,1089.50,0,5,5.00
05/01/2002,20:58,1089.75,1089.75,1089.75,1089.75,6,0,6.00
05/01/2002,20:59,1089.75,1089.75,1089.75,1089.75,26,0,26.00
05/01/2002,21:00,1089.75,1089.75,1089.75,1089.75,5,0,5.00
05/01/2002,21:01,1089.75,1089.75,1089.75,1089.75,17,0,17.00
05/01/2002,21:03,1089.75,1089.75,1089.75,1089.75,8,0,8.00
05/01/2002,21:06,1089.50,1089.50,1089.50,1089.50,0,6,6.00
05/01/2002,21:07,1089.75,1089.75,1089.75,1089.75,17,0,17.00
05/01/2002,21:08,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/01/2002,21:10,1089.75,1089.75,1089.75,1089.75,8,0,8.00
05/01/2002,21:11,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/01/2002,21:13,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/01/2002,21:15,1089.75,1089.75,1089.75,1089.75,3,0,3.00
05/01/2002,21:17,1089.50,1089.50,1089.50,1089.50,0,2,2.00
05/01/2002,21:18,1089.50,1089.50,1089.50,1089.50,0,2,2.00
05/01/2002,21:21,1089.50,1089.75,1089.50,1089.75,2,1,3.00
05/01/2002,21:23,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/01/2002,21:25,1089.75,1089.75,1089.75,1089.75,3,0,3.00
05/01/2002,21:26,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/01/2002,21:28,1089.75,1090.00,1089.75,1090.00,39,0,39.00
05/01/2002,21:30,1090.00,1090.00,1090.00,1090.00,2,0,2.00
05/01/2002,21:31,1090.00,1090.00,1090.00,1090.00,2,0,2.00
05/01/2002,21:35,1089.75,1089.75,1089.75,1089.75,0,5,5.00
05/01/2002,21:40,1089.75,1089.75,1089.75,1089.75,0,6,6.00
05/01/2002,21:41,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/01/2002,21:42,1090.00,1090.00,1090.00,1090.00,1,0,1.00
05/01/2002,21:43,1090.00,1090.00,1090.00,1090.00,1,0,1.00
05/01/2002,21:52,1089.75,1089.75,1089.75,1089.75,0,2,2.00
05/01/2002,21:54,1089.75,1089.75,1089.50,1089.50,0,8,8.00
05/01/2002,21:59,1089.75,1090.00,1089.75,1090.00,5,0,5.00
05/01/2002,23:01,1089.50,1089.50,1089.50,1089.50,0,9,9.00
05/01/2002,23:03,1089.50,1089.50,1089.50,1089.50,0,5,5.00
05/01/2002,23:04,1089.75,1089.75,1089.75,1089.75,5,0,5.00
05/01/2002,23:06,1089.75,1089.75,1089.75,1089.75,3,0,3.00
05/01/2002,23:12,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/01/2002,23:15,1090.00,1090.00,1090.00,1090.00,1,0,1.00
05/01/2002,23:19,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/01/2002,23:24,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/01/2002,23:28,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/01/2002,23:30,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/01/2002,23:31,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/01/2002,23:32,1089.75,1089.75,1089.75,1089.75,3,0,3.00
05/01/2002,23:34,1090.00,1090.00,1090.00,1090.00,1,0,1.00
05/01/2002,23:36,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/01/2002,23:58,1089.50,1089.50,1089.50,1089.50,0,2,2.00
05/02/2002,00:05,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/02/2002,00:07,1089.75,1089.75,1089.50,1089.50,2,1,3.00
05/02/2002,00:08,1089.50,1089.50,1089.50,1089.50,0,2,2.00
05/02/2002,00:10,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/02/2002,00:17,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/02/2002,00:24,1090.00,1090.00,1090.00,1090.00,1,0,1.00
05/02/2002,00:26,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/02/2002,00:28,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/02/2002,00:29,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/02/2002,00:31,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/02/2002,00:37,1090.00,1090.00,1090.00,1090.00,20,0,20.00
05/02/2002,00:42,1089.75,1089.75,1089.25,1089.25,0,10,10.00
05/02/2002,00:46,1089.50,1089.50,1089.50,1089.50,2,0,2.00
05/02/2002,00:58,1089.25,1089.25,1089.25,1089.25,0,1,1.00
05/02/2002,01:01,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/02/2002,01:02,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/02/2002,01:08,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/02/2002,01:09,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/02/2002,01:13,1089.75,1090.00,1089.75,1090.00,10,0,10.00
05/02/2002,01:14,1090.00,1090.00,1090.00,1090.00,22,0,22.00
05/02/2002,01:15,1090.00,1090.00,1090.00,1090.00,15,0,15.00
05/02/2002,01:16,1090.00,1090.00,1090.00,1090.00,20,0,20.00
05/02/2002,01:17,1090.00,1090.25,1090.00,1090.25,81,0,81.00
05/02/2002,01:18,1090.50,1090.50,1090.25,1090.25,6,5,11.00
05/02/2002,01:20,1090.25,1090.25,1090.25,1090.25,0,5,5.00
05/02/2002,01:22,1090.25,1090.25,1090.25,1090.25,0,1,1.00
05/02/2002,01:24,1090.00,1090.00,1090.00,1090.00,0,1,1.00
05/02/2002,01:28,1090.00,1090.00,1090.00,1090.00,0,3,3.00
05/02/2002,01:39,1090.00,1090.00,1089.75,1089.75,0,7,7.00
05/02/2002,01:42,1089.50,1089.50,1089.50,1089.50,0,3,3.00
05/02/2002,01:44,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/02/2002,01:47,1089.25,1089.50,1089.25,1089.50,1,5,6.00
05/02/2002,01:48,1089.50,1089.50,1089.50,1089.50,12,0,12.00
05/02/2002,01:49,1089.50,1089.50,1089.50,1089.50,10,0,10.00
05/02/2002,01:50,1089.50,1089.50,1089.50,1089.50,25,0,25.00
05/02/2002,01:51,1089.25,1089.25,1089.25,1089.25,0,2,2.00
05/02/2002,01:52,1089.25,1089.50,1089.25,1089.50,3,3,6.00
05/02/2002,01:56,1089.25,1089.25,1089.25,1089.25,0,2,2.00
05/02/2002,02:03,1089.25,1089.25,1089.25,1089.25,0,6,6.00
05/02/2002,02:04,1089.00,1089.00,1089.00,1089.00,0,7,7.00
05/02/2002,02:05,1089.00,1089.00,1089.00,1089.00,0,9,9.00
05/02/2002,02:06,1089.00,1089.00,1088.50,1088.50,0,29,29.00
05/02/2002,02:07,1088.50,1088.75,1088.50,1088.75,3,2,5.00
05/02/2002,02:08,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/02/2002,02:10,1089.00,1089.00,1088.75,1088.75,1,4,5.00
05/02/2002,02:13,1088.25,1088.25,1088.25,1088.25,0,9,9.00
05/02/2002,02:14,1088.25,1088.25,1088.25,1088.25,0,10,10.00
05/02/2002,02:15,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/02/2002,02:16,1088.00,1088.00,1088.00,1088.00,0,31,31.00
05/02/2002,02:17,1088.00,1088.00,1088.00,1088.00,0,4,4.00
05/02/2002,02:18,1088.00,1088.00,1088.00,1088.00,0,4,4.00
05/02/2002,02:19,1088.25,1088.25,1088.25,1088.25,6,0,6.00
05/02/2002,02:20,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/02/2002,02:21,1088.25,1088.25,1088.00,1088.00,2,5,7.00
05/02/2002,02:22,1088.00,1088.00,1087.75,1087.75,1,13,14.00
05/02/2002,02:24,1088.00,1088.00,1088.00,1088.00,6,0,6.00
05/02/2002,02:25,1088.00,1088.00,1088.00,1088.00,43,0,43.00
05/02/2002,02:26,1088.00,1088.00,1087.75,1087.75,1,8,9.00
05/02/2002,02:27,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/02/2002,02:28,1087.50,1087.50,1087.50,1087.50,0,13,13.00
05/02/2002,02:29,1087.25,1087.50,1087.25,1087.25,10,19,29.00
05/02/2002,02:31,1087.25,1087.25,1087.25,1087.25,0,10,10.00
05/02/2002,02:32,1087.25,1087.50,1087.25,1087.50,1,1,2.00
05/02/2002,02:33,1087.25,1087.25,1087.25,1087.25,0,17,17.00
05/02/2002,02:34,1087.50,1087.50,1087.25,1087.25,7,5,12.00
05/02/2002,02:38,1087.75,1087.75,1087.75,1087.75,8,0,8.00
05/02/2002,02:39,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/02/2002,02:40,1087.75,1087.75,1087.75,1087.75,2,0,2.00
05/02/2002,02:42,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/02/2002,02:43,1087.75,1087.75,1087.75,1087.75,0,2,2.00
05/02/2002,02:44,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/02/2002,02:45,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/02/2002,02:46,1087.75,1088.00,1087.75,1087.75,2,2,4.00
05/02/2002,02:49,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/02/2002,02:50,1087.75,1087.75,1087.75,1087.75,8,0,8.00
05/02/2002,02:51,1087.50,1087.50,1087.50,1087.50,0,21,21.00
05/02/2002,02:53,1087.25,1087.25,1087.25,1087.25,0,10,10.00
05/02/2002,02:54,1087.50,1087.50,1087.50,1087.50,5,0,5.00
05/02/2002,02:55,1087.25,1087.25,1087.25,1087.25,0,14,14.00
05/02/2002,02:57,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/02/2002,02:58,1087.75,1087.75,1087.75,1087.75,2,0,2.00
05/02/2002,03:00,1087.50,1087.75,1087.50,1087.75,1,5,6.00
05/02/2002,03:03,1088.00,1088.25,1088.00,1088.25,6,0,6.00
05/02/2002,03:05,1088.25,1088.25,1088.25,1088.25,9,0,9.00
05/02/2002,03:06,1088.25,1088.50,1088.00,1088.25,7,3,10.00
05/02/2002,03:07,1088.25,1088.50,1088.25,1088.25,7,5,12.00
05/02/2002,03:08,1088.25,1088.25,1088.25,1088.25,0,7,7.00
05/02/2002,03:09,1088.25,1088.50,1088.25,1088.50,6,4,10.00
05/02/2002,03:10,1088.75,1088.75,1088.50,1088.50,1,5,6.00
05/02/2002,03:11,1088.50,1088.75,1088.50,1088.75,1,2,3.00
05/02/2002,03:12,1088.50,1088.50,1088.50,1088.50,0,16,16.00
05/02/2002,03:13,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/02/2002,03:14,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/02/2002,03:15,1088.75,1089.00,1088.75,1088.75,10,3,13.00
05/02/2002,03:16,1088.75,1089.00,1088.75,1089.00,2,1,3.00
05/02/2002,03:18,1089.00,1089.00,1088.75,1089.00,2,1,3.00
05/02/2002,03:19,1089.00,1089.25,1089.00,1089.25,4,0,4.00
05/02/2002,03:20,1089.50,1089.50,1089.25,1089.25,1,7,8.00
05/02/2002,03:21,1089.00,1089.00,1088.75,1088.75,0,27,27.00
05/02/2002,03:22,1089.00,1089.00,1089.00,1089.00,3,0,3.00
05/02/2002,03:23,1089.00,1089.00,1089.00,1089.00,6,0,6.00
05/02/2002,03:24,1089.00,1089.00,1089.00,1089.00,10,0,10.00
05/02/2002,03:25,1089.00,1089.00,1089.00,1089.00,2,0,2.00
05/02/2002,03:27,1088.75,1088.75,1088.75,1088.75,0,9,9.00
05/02/2002,03:28,1088.75,1088.75,1088.75,1088.75,0,1,1.00
05/02/2002,03:30,1088.50,1088.50,1088.25,1088.25,0,15,15.00
05/02/2002,03:31,1088.25,1088.50,1088.25,1088.25,2,4,6.00
05/02/2002,03:33,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/02/2002,03:34,1088.25,1088.25,1088.25,1088.25,0,4,4.00
05/02/2002,03:35,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/02/2002,03:36,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/02/2002,03:40,1088.25,1088.25,1088.00,1088.00,0,11,11.00
05/02/2002,03:41,1088.00,1088.00,1087.75,1087.75,0,10,10.00
05/02/2002,03:43,1087.75,1087.75,1087.75,1087.75,0,10,10.00
05/02/2002,03:44,1087.75,1087.75,1087.75,1087.75,0,5,5.00
05/02/2002,03:45,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/02/2002,03:46,1087.50,1087.50,1087.50,1087.50,0,19,19.00
05/02/2002,03:49,1087.50,1087.50,1087.50,1087.50,0,5,5.00
05/02/2002,03:50,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/02/2002,03:51,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/02/2002,03:55,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/02/2002,03:57,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/02/2002,03:58,1087.25,1087.25,1087.25,1087.25,0,11,11.00
05/02/2002,03:59,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/02/2002,04:01,1087.25,1087.25,1087.25,1087.25,0,16,16.00
05/02/2002,04:02,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/02/2002,04:03,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/02/2002,04:04,1087.50,1087.50,1087.50,1087.50,5,0,5.00
05/02/2002,04:07,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/02/2002,04:09,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/02/2002,04:12,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/02/2002,04:13,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/02/2002,04:14,1087.25,1087.25,1087.25,1087.25,0,10,10.00
05/02/2002,04:15,1087.00,1087.00,1086.50,1086.50,0,136,136.00
05/02/2002,04:16,1086.50,1086.75,1086.50,1086.75,2,1,3.00
05/02/2002,04:18,1086.75,1086.75,1086.50,1086.50,1,3,4.00
05/02/2002,04:19,1086.75,1087.00,1086.75,1087.00,16,0,16.00
05/02/2002,04:20,1087.25,1088.00,1087.25,1087.75,38,2,40.00
05/02/2002,04:21,1087.75,1088.50,1087.75,1088.50,9,5,14.00
05/02/2002,04:22,1088.75,1088.75,1088.00,1088.50,3,4,7.00
05/02/2002,04:25,1088.50,1088.50,1088.25,1088.25,4,6,10.00
05/02/2002,04:26,1088.00,1088.25,1088.00,1088.25,2,2,4.00
05/02/2002,04:27,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/02/2002,04:28,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/02/2002,04:29,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/02/2002,04:31,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/02/2002,04:32,1088.25,1088.25,1088.25,1088.25,7,0,7.00
05/02/2002,04:33,1088.00,1088.25,1088.00,1088.00,2,4,6.00
05/02/2002,04:34,1088.00,1088.00,1088.00,1088.00,0,1,1.00
05/02/2002,04:35,1088.25,1088.50,1088.00,1088.50,18,1,19.00
05/02/2002,04:36,1088.50,1088.50,1088.50,1088.50,15,0,15.00
05/02/2002,04:37,1088.75,1088.75,1088.75,1088.75,2,0,2.00
05/02/2002,04:38,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/02/2002,04:41,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/02/2002,04:43,1088.50,1088.50,1088.50,1088.50,0,12,12.00
05/02/2002,04:44,1088.50,1088.50,1088.50,1088.50,0,11,11.00
05/02/2002,04:45,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/02/2002,04:47,1088.25,1088.25,1088.00,1088.00,0,31,31.00
05/02/2002,04:48,1087.75,1087.75,1087.75,1087.75,0,10,10.00
05/02/2002,04:49,1087.50,1087.50,1087.50,1087.50,0,6,6.00
05/02/2002,04:50,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/02/2002,04:51,1087.50,1087.50,1087.50,1087.50,0,6,6.00
05/02/2002,04:52,1087.50,1087.75,1087.50,1087.75,2,2,4.00
05/02/2002,04:54,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/02/2002,04:55,1088.00,1088.00,1088.00,1088.00,2,0,2.00
05/02/2002,04:58,1087.75,1087.75,1087.75,1087.75,0,4,4.00
05/02/2002,05:00,1087.50,1087.50,1087.25,1087.50,1,5,6.00
05/02/2002,05:01,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/02/2002,05:02,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/02/2002,05:03,1087.25,1087.25,1087.00,1087.00,0,11,11.00
05/02/2002,05:04,1087.00,1087.00,1086.50,1086.50,0,30,30.00
05/02/2002,05:05,1086.50,1086.75,1086.25,1086.50,7,8,15.00
05/02/2002,05:06,1086.50,1086.75,1086.50,1086.50,20,5,25.00
05/02/2002,05:07,1086.50,1086.50,1086.25,1086.25,0,16,16.00
05/02/2002,05:08,1086.50,1086.50,1086.25,1086.50,3,16,19.00
05/02/2002,05:09,1086.50,1086.75,1086.50,1086.75,26,16,42.00
05/02/2002,05:11,1087.00,1087.00,1087.00,1087.00,3,0,3.00
05/02/2002,05:12,1087.00,1087.00,1087.00,1087.00,5,0,5.00
05/02/2002,05:13,1086.75,1086.75,1086.75,1086.75,0,6,6.00
05/02/2002,05:14,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/02/2002,05:15,1086.75,1086.75,1086.75,1086.75,0,3,3.00
05/02/2002,05:16,1086.75,1086.75,1086.75,1086.75,0,2,2.00
05/02/2002,05:17,1086.75,1087.00,1086.75,1087.00,3,1,4.00
05/02/2002,05:20,1087.00,1087.00,1086.75,1086.75,1,3,4.00
05/02/2002,05:21,1086.75,1086.75,1086.75,1086.75,0,2,2.00
05/02/2002,05:22,1086.50,1086.50,1086.50,1086.50,0,21,21.00
05/02/2002,05:24,1086.75,1087.00,1086.75,1087.00,7,0,7.00
05/02/2002,05:25,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/02/2002,05:26,1087.25,1087.25,1087.25,1087.25,10,0,10.00
05/02/2002,05:29,1087.25,1087.25,1087.25,1087.25,2,0,2.00
05/02/2002,05:30,1087.25,1087.25,1087.25,1087.25,2,0,2.00
05/02/2002,05:31,1087.25,1087.25,1087.25,1087.25,3,0,3.00
05/02/2002,05:32,1087.50,1087.50,1087.00,1087.00,1,6,7.00
05/02/2002,05:33,1087.25,1087.25,1087.25,1087.25,2,0,2.00
05/02/2002,05:36,1087.50,1087.50,1087.50,1087.50,9,0,9.00
05/02/2002,05:37,1087.75,1088.00,1087.75,1088.00,8,0,8.00
05/02/2002,05:38,1087.75,1087.75,1087.75,1087.75,0,5,5.00
05/02/2002,05:39,1087.75,1087.75,1087.75,1087.75,0,2,2.00
05/02/2002,05:41,1087.75,1087.75,1087.50,1087.50,0,9,9.00
05/02/2002,05:42,1087.50,1088.00,1087.50,1088.00,16,1,17.00
05/02/2002,05:43,1088.00,1088.00,1087.75,1087.75,4,5,9.00
05/02/2002,05:44,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/02/2002,05:45,1087.75,1087.75,1087.75,1087.75,4,0,4.00
05/02/2002,05:46,1087.75,1087.75,1087.25,1087.25,21,15,36.00
05/02/2002,05:47,1087.25,1087.25,1087.25,1087.25,0,16,16.00
05/02/2002,05:49,1087.50,1087.50,1087.25,1087.25,5,1,6.00
05/02/2002,05:50,1087.50,1087.50,1087.25,1087.25,2,5,7.00
05/02/2002,05:52,1087.25,1087.25,1087.25,1087.25,0,3,3.00
05/02/2002,05:53,1087.25,1087.25,1087.25,1087.25,0,6,6.00
05/02/2002,05:54,1087.25,1087.25,1087.25,1087.25,0,9,9.00
05/02/2002,05:55,1087.00,1087.25,1087.00,1087.25,13,2,15.00
05/02/2002,05:57,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/02/2002,05:58,1087.25,1087.25,1087.25,1087.25,0,8,8.00
05/02/2002,05:59,1087.00,1087.25,1087.00,1087.25,1,1,2.00
05/02/2002,06:00,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/02/2002,06:02,1087.25,1087.50,1087.25,1087.50,10,0,10.00
05/02/2002,06:03,1087.50,1087.50,1087.25,1087.25,1,2,3.00
05/02/2002,06:04,1087.00,1087.00,1087.00,1087.00,0,2,2.00
05/02/2002,06:05,1087.25,1087.25,1087.25,1087.25,6,0,6.00
05/02/2002,06:06,1087.25,1087.25,1087.25,1087.25,6,0,6.00
05/02/2002,06:07,1087.50,1087.50,1087.50,1087.50,5,0,5.00
05/02/2002,06:08,1087.25,1087.25,1087.25,1087.25,0,5,5.00
05/02/2002,06:09,1087.25,1087.25,1087.25,1087.25,0,11,11.00
05/02/2002,06:10,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/02/2002,06:11,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/02/2002,06:13,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/02/2002,06:16,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/02/2002,06:17,1087.00,1087.00,1087.00,1087.00,0,3,3.00
05/02/2002,06:18,1087.00,1087.00,1087.00,1087.00,0,8,8.00
05/02/2002,06:19,1087.00,1087.00,1087.00,1087.00,0,3,3.00
05/02/2002,06:20,1087.00,1087.00,1087.00,1087.00,0,5,5.00
05/02/2002,06:21,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/02/2002,06:22,1087.25,1087.25,1087.25,1087.25,4,0,4.00
05/02/2002,06:23,1087.25,1087.50,1087.25,1087.50,18,0,18.00
05/02/2002,06:24,1087.75,1087.75,1087.75,1087.75,2,0,2.00
05/02/2002,06:25,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/02/2002,06:26,1087.50,1087.50,1087.50,1087.50,0,7,7.00
05/02/2002,06:29,1087.75,1087.75,1087.50,1087.50,9,1,10.00
05/02/2002,06:30,1088.00,1088.00,1088.00,1088.00,12,0,12.00
05/02/2002,06:32,1088.00,1088.00,1087.75,1087.75,16,2,18.00
05/02/2002,06:33,1087.75,1087.75,1087.75,1087.75,0,6,6.00
05/02/2002,06:35,1087.75,1087.75,1087.75,1087.75,0,3,3.00
05/02/2002,06:36,1087.75,1087.75,1087.75,1087.75,0,2,2.00
05/02/2002,06:37,1087.75,1088.00,1087.75,1088.00,1,4,5.00
05/02/2002,06:38,1088.00,1088.00,1088.00,1088.00,5,0,5.00
05/02/2002,06:39,1088.00,1088.00,1088.00,1088.00,6,0,6.00
05/02/2002,06:40,1088.00,1088.00,1088.00,1088.00,7,0,7.00
05/02/2002,06:41,1088.00,1088.00,1088.00,1088.00,4,0,4.00
05/02/2002,06:42,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/02/2002,06:43,1088.25,1088.50,1088.25,1088.50,6,0,6.00
05/02/2002,06:44,1088.50,1088.50,1088.50,1088.50,2,0,2.00
05/02/2002,06:45,1088.25,1088.25,1088.25,1088.25,0,7,7.00
05/02/2002,06:46,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/02/2002,06:47,1088.50,1089.00,1088.50,1088.75,24,6,30.00
05/02/2002,06:48,1088.75,1089.25,1088.75,1089.00,23,9,32.00
05/02/2002,06:49,1089.25,1089.50,1089.25,1089.50,16,0,16.00
05/02/2002,06:50,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/02/2002,06:51,1089.00,1089.25,1088.75,1088.75,2,54,56.00
05/02/2002,06:52,1089.00,1089.00,1089.00,1089.00,19,0,19.00
05/02/2002,06:53,1089.00,1089.00,1089.00,1089.00,9,0,9.00
05/02/2002,06:54,1089.00,1089.00,1089.00,1089.00,16,0,16.00
05/02/2002,06:55,1089.00,1089.00,1089.00,1089.00,11,0,11.00
05/02/2002,06:56,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/02/2002,06:58,1089.00,1089.00,1089.00,1089.00,8,0,8.00
05/02/2002,06:59,1089.25,1089.25,1089.00,1089.00,1,3,4.00
05/02/2002,07:00,1089.00,1089.00,1088.25,1088.25,0,28,28.00
05/02/2002,07:02,1088.50,1088.75,1088.00,1088.25,16,18,34.00
05/02/2002,07:03,1088.25,1088.25,1088.00,1088.00,5,4,9.00
05/02/2002,07:04,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/02/2002,07:05,1088.50,1088.50,1088.50,1088.50,5,0,5.00
05/02/2002,07:07,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/02/2002,07:08,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/02/2002,07:09,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/02/2002,07:10,1088.25,1088.50,1088.25,1088.50,2,1,3.00
05/02/2002,07:11,1088.50,1088.50,1088.25,1088.50,3,1,4.00
05/02/2002,07:12,1088.50,1088.50,1088.25,1088.25,4,1,5.00
05/02/2002,07:13,1088.50,1088.50,1088.50,1088.50,9,0,9.00
05/02/2002,07:17,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/02/2002,07:18,1088.25,1088.50,1088.25,1088.50,6,7,13.00
05/02/2002,07:19,1088.50,1088.50,1088.50,1088.50,24,0,24.00
05/02/2002,07:20,1088.25,1088.25,1088.25,1088.25,0,5,5.00
05/02/2002,07:21,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/02/2002,07:22,1088.25,1088.25,1088.25,1088.25,0,11,11.00
05/02/2002,07:23,1088.25,1088.25,1088.25,1088.25,0,3,3.00
05/02/2002,07:24,1088.25,1088.25,1088.25,1088.25,0,14,14.00
05/02/2002,07:25,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/02/2002,07:26,1088.50,1088.50,1088.25,1088.25,4,9,13.00
05/02/2002,07:27,1088.25,1088.25,1088.00,1088.25,8,16,24.00
05/02/2002,07:28,1088.25,1089.50,1088.25,1089.50,141,38,179.00
05/02/2002,07:29,1089.50,1089.75,1089.25,1089.50,78,11,89.00
05/02/2002,07:30,1089.50,1089.75,1089.25,1089.50,3,11,14.00
05/02/2002,07:31,1089.25,1089.50,1088.75,1089.00,27,23,50.00
05/02/2002,07:32,1089.00,1089.25,1089.00,1089.25,8,2,10.00
05/02/2002,07:33,1089.50,1089.50,1089.00,1089.00,25,19,44.00
05/02/2002,07:34,1089.00,1089.00,1088.50,1088.50,10,56,66.00
05/02/2002,07:35,1088.50,1088.75,1088.50,1088.75,1,29,30.00
05/02/2002,07:36,1088.50,1088.50,1088.50,1088.50,0,21,21.00
05/02/2002,07:37,1088.50,1088.75,1088.25,1088.25,1,54,55.00
05/02/2002,07:38,1088.25,1088.50,1088.00,1088.00,1,28,29.00
05/02/2002,07:39,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/02/2002,07:40,1088.25,1088.50,1088.25,1088.25,12,9,21.00
05/02/2002,07:41,1088.25,1088.25,1088.25,1088.25,0,17,17.00
05/02/2002,07:42,1088.25,1088.25,1088.25,1088.25,0,11,11.00
05/02/2002,07:43,1088.00,1088.25,1088.00,1088.00,1,32,33.00
05/02/2002,07:44,1088.25,1088.25,1088.25,1088.25,25,0,25.00
05/02/2002,07:45,1088.25,1088.25,1088.25,1088.25,13,0,13.00
05/02/2002,07:46,1088.25,1088.25,1087.75,1088.00,20,26,46.00
05/02/2002,07:47,1088.00,1088.50,1088.00,1088.50,93,0,93.00
05/02/2002,07:48,1088.50,1088.50,1088.50,1088.50,2,0,2.00
05/02/2002,07:49,1088.25,1088.50,1088.25,1088.50,17,8,25.00
05/02/2002,07:50,1088.50,1088.50,1088.50,1088.50,19,0,19.00
05/02/2002,07:51,1088.50,1088.50,1088.25,1088.25,1,1,2.00
05/02/2002,07:52,1088.25,1088.25,1088.25,1088.25,0,4,4.00
05/02/2002,07:53,1088.50,1088.50,1088.50,1088.50,12,0,12.00
05/02/2002,07:54,1088.75,1088.75,1088.75,1088.75,20,0,20.00
05/02/2002,07:55,1088.50,1088.50,1088.50,1088.50,0,7,7.00
05/02/2002,07:56,1088.50,1088.50,1088.50,1088.50,0,2,2.00
05/02/2002,07:57,1088.50,1088.50,1088.25,1088.50,12,3,15.00
05/02/2002,07:58,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/02/2002,07:59,1088.25,1088.25,1088.25,1088.25,0,3,3.00
05/02/2002,08:01,1088.50,1088.75,1088.50,1088.75,38,0,38.00
05/02/2002,08:02,1088.75,1088.75,1088.75,1088.75,15,0,15.00
05/02/2002,08:03,1088.50,1088.75,1088.50,1088.75,12,1,13.00
05/02/2002,08:04,1088.75,1088.75,1088.50,1088.75,12,1,13.00
05/02/2002,08:06,1088.50,1088.50,1088.50,1088.50,0,10,10.00
05/02/2002,08:07,1088.50,1088.50,1088.50,1088.50,0,4,4.00
05/02/2002,08:08,1088.25,1088.25,1088.25,1088.25,0,5,5.00
05/02/2002,08:09,1088.50,1088.50,1088.50,1088.50,2,0,2.00
05/02/2002,08:11,1088.75,1088.75,1088.25,1088.50,7,1,8.00
05/02/2002,08:12,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/02/2002,08:13,1088.50,1088.50,1088.50,1088.50,10,0,10.00
05/02/2002,08:14,1088.25,1088.25,1088.00,1088.00,8,21,29.00
05/02/2002,08:15,1088.00,1088.00,1087.75,1088.00,6,23,29.00
05/02/2002,08:16,1088.25,1088.25,1088.00,1088.00,5,10,15.00
05/02/2002,08:17,1088.00,1088.00,1088.00,1088.00,0,2,2.00
05/02/2002,08:18,1088.00,1088.00,1087.75,1087.75,0,6,6.00
05/02/2002,08:19,1088.00,1088.00,1087.50,1087.75,2,31,33.00
05/02/2002,08:20,1087.75,1087.75,1087.50,1087.75,12,1,13.00
05/02/2002,08:21,1087.75,1087.75,1087.75,1087.75,10,0,10.00
05/02/2002,08:22,1087.75,1087.75,1087.75,1087.75,9,0,9.00
05/02/2002,08:23,1087.75,1087.75,1087.75,1087.75,4,0,4.00
05/02/2002,08:24,1087.75,1087.75,1087.75,1087.75,8,0,8.00
05/02/2002,08:25,1087.50,1087.75,1087.50,1087.75,5,5,10.00
05/02/2002,08:26,1087.75,1088.00,1087.75,1087.75,28,2,30.00
05/02/2002,08:27,1087.75,1087.75,1087.00,1087.25,23,97,120.00
05/02/2002,08:28,1087.25,1087.75,1087.25,1087.75,76,22,98.00
05/02/2002,08:29,1087.75,1087.75,1087.50,1087.50,23,24,47.00
05/02/2002,08:30,1087.50,1087.75,1086.50,1086.75,22,239,261.00
05/02/2002,08:31,1086.75,1087.00,1086.00,1086.25,502,574,1076.00
05/02/2002,08:32,1086.00,1086.25,1085.50,1085.75,413,462,875.00
05/02/2002,08:33,1085.75,1086.50,1085.75,1086.25,334,681,1015.00
05/02/2002,08:34,1086.25,1087.00,1086.00,1086.50,657,189,846.00
05/02/2002,08:35,1086.50,1086.75,1086.25,1086.75,287,322,609.00
05/02/2002,08:36,1086.75,1087.00,1085.75,1086.00,321,730,1051.00
05/02/2002,08:37,1086.00,1086.00,1085.25,1085.50,401,835,1236.00
05/02/2002,08:38,1085.50,1085.75,1085.25,1085.50,361,546,907.00
05/02/2002,08:39,1085.50,1085.75,1085.00,1085.50,643,576,1219.00
05/02/2002,08:40,1085.50,1085.50,1084.50,1084.75,152,865,1017.00
05/02/2002,08:41,1084.75,1086.50,1084.50,1086.25,853,147,1000.00
05/02/2002,08:42,1086.50,1087.50,1086.50,1087.25,592,589,1181.00
05/02/2002,08:43,1087.50,1088.00,1087.00,1087.50,441,709,1150.00
05/02/2002,08:44,1087.50,1088.50,1087.50,1088.25,650,455,1105.00
05/02/2002,08:45,1088.50,1089.00,1088.00,1088.75,849,636,1485.00
05/02/2002,08:46,1088.75,1090.25,1088.75,1090.00,584,279,863.00
05/02/2002,08:47,1090.25,1090.50,1089.25,1089.75,613,523,1136.00
05/02/2002,08:48,1089.75,1090.00,1089.25,1089.50,647,248,895.00
05/02/2002,08:49,1089.50,1089.75,1089.25,1089.25,386,344,730.00
05/02/2002,08:50,1089.25,1091.25,1089.25,1091.00,1103,453,1556.00
05/02/2002,08:51,1091.00,1091.75,1090.75,1091.50,421,340,761.00
05/02/2002,08:52,1091.25,1091.50,1090.75,1090.75,333,626,959.00
05/02/2002,08:53,1090.75,1091.00,1090.25,1090.25,230,557,787.00
05/02/2002,08:54,1090.25,1091.00,1090.00,1090.50,503,222,725.00
05/02/2002,08:55,1090.50,1091.00,1090.25,1090.50,302,551,853.00
05/02/2002,08:56,1090.25,1090.75,1090.25,1090.50,331,237,568.00
05/02/2002,08:57,1090.50,1090.75,1090.25,1090.50,256,154,410.00
05/02/2002,08:58,1090.50,1090.50,1089.50,1089.50,263,1163,1426.00
05/02/2002,08:59,1089.25,1089.50,1088.75,1089.25,537,520,1057.00
05/02/2002,09:00,1089.25,1089.50,1088.75,1089.00,197,285,482.00
05/02/2002,09:01,1089.25,1091.25,1088.75,1090.50,754,348,1102.00
05/02/2002,09:02,1091.50,1092.00,1091.50,1091.50,9,4,13.00
05/02/2002,09:03,1092.00,1092.00,1090.50,1091.75,11,23,34.00
05/02/2002,09:04,1091.50,1091.75,1091.00,1091.25,367,352,719.00
05/02/2002,09:05,1091.00,1091.00,1089.25,1089.25,639,664,1303.00
05/02/2002,09:06,1089.25,1089.50,1088.25,1088.25,42,299,341.00
05/02/2002,09:07,1088.25,1088.25,1087.50,1087.50,0,13,13.00
05/02/2002,09:08,1087.00,1087.00,1086.50,1086.50,0,14,14.00
05/02/2002,09:09,1087.25,1087.25,1086.25,1086.25,1,1,2.00
05/02/2002,09:10,1086.75,1086.75,1085.75,1085.75,1,6,7.00
05/02/2002,09:11,1085.50,1087.00,1085.50,1087.00,7,1,8.00
05/02/2002,09:12,1086.75,1088.00,1086.75,1087.50,337,365,702.00
05/02/2002,09:13,1087.50,1087.75,1087.25,1087.50,343,558,901.00
05/02/2002,09:14,1087.50,1087.75,1087.00,1087.50,630,272,902.00
05/02/2002,09:15,1087.50,1088.25,1087.50,1087.75,477,540,1017.00
05/02/2002,09:16,1087.75,1087.75,1086.50,1086.50,251,897,1148.00
05/02/2002,09:17,1086.50,1086.50,1085.25,1085.25,284,1550,1834.00
05/02/2002,09:18,1085.25,1086.25,1084.75,1086.25,745,543,1288.00
05/02/2002,09:19,1086.25,1087.50,1086.00,1087.25,819,597,1416.00
05/02/2002,09:20,1087.25,1087.25,1086.25,1087.00,555,465,1020.00
05/02/2002,09:21,1087.00,1087.50,1086.25,1087.25,711,364,1075.00
05/02/2002,09:22,1087.25,1087.50,1086.50,1087.25,220,432,652.00
05/02/2002,09:23,1087.00,1088.25,1086.75,1087.75,786,431,1217.00
05/02/2002,09:24,1087.75,1088.00,1087.25,1087.25,254,622,876.00
05/02/2002,09:25,1087.25,1087.50,1086.00,1086.75,310,892,1202.00
05/02/2002,09:26,1086.75,1088.00,1086.75,1087.50,488,363,851.00
05/02/2002,09:27,1087.75,1088.75,1087.25,1088.75,719,426,1145.00
05/02/2002,09:28,1088.50,1089.00,1088.00,1088.25,417,713,1130.00
05/02/2002,09:29,1088.00,1088.50,1088.00,1088.00,193,260,453.00
05/02/2002,09:30,1088.25,1088.50,1086.75,1086.75,643,822,1465.00
05/02/2002,09:31,1086.75,1087.50,1086.75,1087.25,288,268,556.00
05/02/2002,09:32,1087.00,1087.25,1085.75,1086.25,512,660,1172.00
05/02/2002,09:33,1086.25,1086.75,1086.00,1086.50,674,681,1355.00
05/02/2002,09:34,1086.50,1086.75,1086.25,1086.50,454,376,830.00
05/02/2002,09:35,1086.50,1087.50,1086.50,1087.00,516,383,899.00
05/02/2002,09:36,1087.00,1088.00,1086.75,1087.75,407,365,772.00
05/02/2002,09:37,1088.00,1088.25,1087.25,1087.50,294,529,823.00
05/02/2002,09:38,1087.50,1087.50,1086.75,1087.00,223,558,781.00
05/02/2002,09:39,1087.00,1087.50,1086.50,1087.50,273,307,580.00
05/02/2002,09:40,1087.50,1088.25,1087.25,1088.25,663,214,877.00
05/02/2002,09:41,1088.25,1088.25,1087.25,1087.75,311,304,615.00
05/02/2002,09:42,1087.75,1087.75,1086.00,1086.00,254,869,1123.00
05/02/2002,09:43,1086.00,1087.00,1085.75,1086.75,851,275,1126.00
05/02/2002,09:44,1086.75,1087.25,1086.50,1087.25,501,182,683.00
05/02/2002,09:45,1087.25,1087.25,1085.75,1086.00,376,681,1057.00
05/02/2002,09:46,1085.75,1086.75,1085.75,1086.50,343,220,563.00
05/02/2002,09:47,1086.50,1086.75,1086.25,1086.75,205,128,333.00
05/02/2002,09:48,1086.75,1087.00,1086.50,1086.75,450,246,696.00
05/02/2002,09:49,1086.75,1087.00,1086.25,1087.00,217,170,387.00
05/02/2002,09:50,1087.00,1088.25,1087.00,1088.00,986,518,1504.00
05/02/2002,09:51,1088.00,1089.00,1088.00,1089.00,597,300,897.00
05/02/2002,09:52,1088.75,1089.50,1088.75,1089.00,843,536,1379.00
05/02/2002,09:53,1088.75,1089.00,1088.25,1088.50,217,636,853.00
05/02/2002,09:54,1088.50,1089.25,1088.25,1088.50,504,461,965.00
05/02/2002,09:55,1088.75,1088.75,1088.25,1088.50,193,287,480.00
05/02/2002,09:56,1088.25,1088.50,1087.75,1087.75,135,712,847.00
05/02/2002,09:57,1088.00,1088.50,1087.75,1088.25,233,324,557.00
05/02/2002,09:58,1088.00,1089.25,1088.00,1089.00,530,273,803.00
05/02/2002,09:59,1089.00,1089.25,1088.75,1088.75,233,322,555.00
05/02/2002,10:00,1088.75,1089.25,1088.25,1088.25,303,262,565.00
05/02/2002,10:01,1088.25,1088.25,1087.75,1088.00,158,322,480.00
05/02/2002,10:02,1088.00,1088.50,1088.00,1088.25,139,126,265.00
05/02/2002,10:03,1088.00,1088.75,1087.75,1088.75,247,179,426.00
05/02/2002,10:04,1088.75,1089.00,1088.25,1088.50,144,150,294.00
05/02/2002,10:05,1088.50,1088.50,1088.25,1088.50,201,97,298.00
05/02/2002,10:06,1088.25,1088.25,1087.25,1087.75,268,638,906.00
05/02/2002,10:07,1087.75,1087.75,1087.00,1087.00,190,454,644.00
05/02/2002,10:08,1087.00,1087.50,1086.75,1087.50,517,131,648.00
05/02/2002,10:09,1087.50,1087.75,1087.00,1087.25,452,306,758.00
05/02/2002,10:10,1087.00,1087.25,1086.75,1087.25,177,434,611.00
05/02/2002,10:11,1087.00,1087.75,1087.00,1087.75,186,186,372.00
05/02/2002,10:12,1087.75,1087.75,1086.50,1086.75,441,358,799.00
05/02/2002,10:13,1086.75,1086.75,1086.00,1086.25,264,852,1116.00
05/02/2002,10:14,1086.50,1086.50,1085.75,1085.75,54,485,539.00
05/02/2002,10:15,1085.75,1086.25,1085.50,1085.50,352,449,801.00
05/02/2002,10:16,1085.50,1085.75,1085.00,1085.25,304,449,753.00
05/02/2002,10:17,1085.50,1086.00,1085.25,1085.50,592,377,969.00
05/02/2002,10:18,1085.25,1085.75,1085.00,1085.25,354,286,640.00
05/02/2002,10:19,1085.25,1085.25,1084.75,1085.00,334,400,734.00
05/02/2002,10:20,1085.00,1085.50,1084.25,1084.25,363,910,1273.00
05/02/2002,10:21,1084.00,1084.50,1084.00,1084.50,474,265,739.00
05/02/2002,10:22,1084.50,1084.75,1083.75,1084.00,310,505,815.00
05/02/2002,10:23,1084.00,1084.25,1083.50,1084.00,385,714,1099.00
05/02/2002,10:24,1083.75,1084.25,1083.75,1084.00,437,196,633.00
05/02/2002,10:25,1084.00,1084.25,1083.75,1083.75,192,406,598.00
05/02/2002,10:26,1084.00,1084.50,1083.75,1084.00,433,348,781.00
05/02/2002,10:27,1084.00,1084.75,1084.00,1084.50,289,134,423.00
05/02/2002,10:28,1084.25,1084.50,1083.75,1083.75,264,525,789.00
05/02/2002,10:29,1083.75,1084.00,1082.75,1083.00,464,838,1302.00
05/02/2002,10:30,1083.25,1083.25,1082.50,1082.50,305,752,1057.00
05/02/2002,10:31,1082.50,1083.75,1082.25,1083.75,1122,635,1757.00
05/02/2002,10:32,1083.75,1083.75,1082.75,1083.75,522,545,1067.00
05/02/2002,10:33,1083.75,1084.00,1083.25,1083.50,263,321,584.00
05/02/2002,10:34,1083.50,1084.50,1083.50,1084.50,572,119,691.00
05/02/2002,10:35,1084.25,1084.75,1084.00,1084.25,291,263,554.00
05/02/2002,10:36,1084.00,1084.25,1083.50,1083.75,83,472,555.00
05/02/2002,10:37,1084.00,1084.00,1083.50,1083.75,72,215,287.00
05/02/2002,10:38,1083.75,1084.00,1083.75,1084.00,275,7,282.00
05/02/2002,10:39,1084.00,1084.50,1083.75,1084.25,216,97,313.00
05/02/2002,10:40,1084.25,1084.50,1084.00,1084.25,101,107,208.00
05/02/2002,10:41,1084.25,1084.50,1084.25,1084.25,234,157,391.00
05/02/2002,10:42,1084.25,1084.25,1084.00,1084.00,42,27,69.00
05/02/2002,10:43,1084.25,1084.50,1084.00,1084.00,101,211,312.00
05/02/2002,10:44,1084.25,1084.75,1084.25,1084.75,185,68,253.00
05/02/2002,10:45,1084.75,1085.50,1084.75,1085.50,701,176,877.00
05/02/2002,10:46,1085.50,1086.25,1085.25,1086.00,702,193,895.00
05/02/2002,10:47,1086.25,1086.50,1085.75,1086.25,379,274,653.00
05/02/2002,10:48,1086.25,1086.25,1085.75,1085.75,212,347,559.00
05/02/2002,10:49,1086.00,1086.00,1085.50,1085.75,289,193,482.00
05/02/2002,10:50,1085.75,1086.00,1085.50,1085.50,107,272,379.00
05/02/2002,10:51,1085.50,1085.75,1085.25,1085.25,105,211,316.00
05/02/2002,10:52,1085.25,1085.25,1084.75,1085.00,187,616,803.00
05/02/2002,10:53,1084.75,1085.25,1084.50,1085.00,208,226,434.00
05/02/2002,10:54,1085.00,1085.50,1085.00,1085.25,154,116,270.00
05/02/2002,10:55,1085.50,1085.75,1085.25,1085.50,245,64,309.00
05/02/2002,10:56,1085.25,1085.75,1085.25,1085.50,179,117,296.00
05/02/2002,10:57,1085.50,1085.75,1085.25,1085.75,158,50,208.00
05/02/2002,10:58,1085.75,1085.75,1085.50,1085.75,118,60,178.00
05/02/2002,10:59,1085.75,1086.25,1085.75,1085.75,163,151,314.00
05/02/2002,11:00,1085.75,1086.00,1085.25,1085.25,157,182,339.00
05/02/2002,11:01,1085.25,1085.75,1085.25,1085.75,143,35,178.00
05/02/2002,11:02,1085.50,1085.75,1085.00,1085.25,29,588,617.00
05/02/2002,11:03,1085.25,1085.50,1085.00,1085.00,45,396,441.00
05/02/2002,11:04,1085.00,1085.25,1084.75,1085.00,222,217,439.00
05/02/2002,11:05,1085.25,1086.00,1085.00,1085.75,317,13,330.00
05/02/2002,11:06,1085.75,1086.25,1085.75,1086.00,222,110,332.00
05/02/2002,11:07,1086.00,1086.00,1085.25,1085.25,47,154,201.00
05/02/2002,11:08,1085.25,1085.25,1084.75,1084.75,23,257,280.00
05/02/2002,11:09,1084.75,1085.00,1084.25,1084.25,191,505,696.00
05/02/2002,11:10,1084.25,1084.50,1084.00,1084.25,86,196,282.00
05/02/2002,11:11,1084.25,1084.25,1083.75,1083.75,131,392,523.00
05/02/2002,11:12,1083.75,1084.00,1083.75,1083.75,35,164,199.00
05/02/2002,11:13,1084.00,1084.00,1083.50,1084.00,58,170,228.00
05/02/2002,11:14,1083.75,1084.00,1083.50,1084.00,241,125,366.00
05/02/2002,11:15,1084.00,1084.50,1084.00,1084.50,298,111,409.00
05/02/2002,11:16,1084.50,1084.50,1083.75,1083.75,66,250,316.00
05/02/2002,11:17,1084.00,1084.00,1083.25,1083.25,59,225,284.00
05/02/2002,11:18,1083.25,1083.50,1082.75,1083.00,156,445,601.00
05/02/2002,11:19,1083.00,1083.25,1082.75,1083.25,180,183,363.00
05/02/2002,11:20,1083.00,1084.00,1083.00,1083.75,382,100,482.00
05/02/2002,11:21,1083.75,1084.00,1083.50,1084.00,288,60,348.00
05/02/2002,11:22,1083.75,1084.25,1083.75,1084.25,282,131,413.00
05/02/2002,11:23,1084.25,1084.50,1084.00,1084.25,102,42,144.00
05/02/2002,11:24,1084.25,1084.50,1084.00,1084.25,140,56,196.00
05/02/2002,11:25,1084.25,1084.75,1084.25,1084.50,123,88,211.00
05/02/2002,11:26,1084.50,1084.75,1084.25,1084.25,19,33,52.00
05/02/2002,11:27,1084.50,1084.50,1084.25,1084.25,108,52,160.00
05/02/2002,11:28,1084.25,1084.75,1084.25,1084.75,60,5,65.00
05/02/2002,11:29,1084.75,1085.00,1084.50,1084.75,117,43,160.00
05/02/2002,11:30,1084.75,1084.75,1084.75,1084.75,0,24,24.00
05/02/2002,11:31,1084.50,1084.75,1084.25,1084.25,74,236,310.00
05/02/2002,11:32,1084.00,1084.25,1083.25,1083.50,10,296,306.00
05/02/2002,11:33,1083.25,1083.50,1082.75,1083.00,167,150,317.00
05/02/2002,11:34,1083.00,1083.50,1082.75,1083.25,107,83,190.00
05/02/2002,11:35,1083.00,1083.50,1083.00,1083.50,115,9,124.00
05/02/2002,11:36,1083.50,1083.50,1082.75,1083.00,62,176,238.00
05/02/2002,11:37,1083.25,1083.50,1083.00,1083.25,136,51,187.00
05/02/2002,11:38,1083.25,1083.25,1082.50,1082.75,124,244,368.00
05/02/2002,11:39,1082.75,1083.50,1082.25,1083.00,327,266,593.00
05/02/2002,11:40,1083.25,1084.00,1083.25,1083.50,135,102,237.00
05/02/2002,11:41,1083.75,1084.00,1083.75,1084.00,101,18,119.00
05/02/2002,11:42,1083.75,1084.00,1083.50,1083.75,18,80,98.00
05/02/2002,11:43,1083.75,1084.00,1083.50,1083.50,5,155,160.00
05/02/2002,11:44,1083.50,1084.00,1083.50,1084.00,163,142,305.00
05/02/2002,11:45,1084.00,1084.25,1083.25,1083.50,141,239,380.00
05/02/2002,11:46,1083.50,1084.00,1083.25,1084.00,66,85,151.00
05/02/2002,11:47,1084.00,1084.50,1084.00,1084.50,285,5,290.00
05/02/2002,11:48,1084.25,1084.75,1084.25,1084.50,83,163,246.00
05/02/2002,11:49,1084.75,1085.00,1084.25,1085.00,144,80,224.00
05/02/2002,11:50,1084.75,1085.00,1084.75,1084.75,194,74,268.00
05/02/2002,11:51,1085.00,1085.00,1084.75,1084.75,105,79,184.00
05/02/2002,11:52,1085.00,1085.00,1084.50,1084.50,20,117,137.00
05/02/2002,11:53,1084.50,1084.50,1084.00,1084.25,81,227,308.00
05/02/2002,11:54,1084.25,1084.50,1084.00,1084.25,10,65,75.00
05/02/2002,11:55,1084.25,1084.25,1084.00,1084.00,34,183,217.00
05/02/2002,11:56,1084.00,1084.75,1083.75,1084.50,157,76,233.00
05/02/2002,11:57,1084.50,1084.75,1084.25,1084.25,124,232,356.00
05/02/2002,11:58,1084.25,1084.25,1083.25,1083.25,62,194,256.00
05/02/2002,11:59,1083.50,1083.50,1082.75,1082.75,131,331,462.00
05/02/2002,12:00,1082.75,1083.00,1082.50,1082.75,117,217,334.00
05/02/2002,12:01,1082.75,1083.50,1082.50,1083.50,430,68,498.00
05/02/2002,12:02,1083.25,1083.75,1083.00,1083.50,98,288,386.00
05/02/2002,12:03,1083.75,1084.00,1083.50,1083.75,272,36,308.00
05/02/2002,12:04,1083.75,1084.50,1083.75,1084.50,219,156,375.00
05/02/2002,12:05,1084.50,1084.50,1084.25,1084.25,248,12,260.00
05/02/2002,12:06,1084.50,1085.00,1084.50,1085.00,231,121,352.00
05/02/2002,12:07,1084.75,1085.50,1084.75,1085.50,446,154,600.00
05/02/2002,12:08,1085.50,1086.00,1085.25,1085.50,403,162,565.00
05/02/2002,12:09,1085.50,1085.75,1085.00,1085.25,74,193,267.00
05/02/2002,12:10,1085.00,1085.25,1084.50,1084.75,59,179,238.00
05/02/2002,12:11,1085.00,1085.25,1084.75,1085.25,160,167,327.00
05/02/2002,12:12,1085.00,1085.50,1085.00,1085.25,191,9,200.00
05/02/2002,12:13,1085.50,1085.50,1085.25,1085.50,149,87,236.00
05/02/2002,12:14,1085.25,1085.50,1085.00,1085.00,33,157,190.00
05/02/2002,12:15,1085.00,1085.25,1085.00,1085.00,13,116,129.00
05/02/2002,12:16,1085.00,1085.25,1084.75,1085.00,111,62,173.00
05/02/2002,12:17,1085.00,1085.25,1084.75,1085.00,53,20,73.00
05/02/2002,12:18,1084.75,1085.25,1084.75,1084.75,61,135,196.00
05/02/2002,12:19,1084.75,1085.25,1084.75,1085.25,102,99,201.00
05/02/2002,12:20,1085.00,1085.50,1085.00,1085.25,197,39,236.00
05/02/2002,12:21,1085.25,1085.25,1084.75,1085.00,21,84,105.00
05/02/2002,12:22,1085.25,1085.25,1084.75,1084.75,14,178,192.00
05/02/2002,12:23,1084.75,1085.00,1084.25,1084.25,17,616,633.00
05/02/2002,12:24,1084.25,1084.75,1084.25,1084.25,144,209,353.00
05/02/2002,12:25,1084.25,1084.50,1084.00,1084.25,56,201,257.00
05/02/2002,12:26,1084.25,1084.50,1084.00,1084.00,146,240,386.00
05/02/2002,12:27,1084.00,1084.50,1083.75,1084.25,222,595,817.00
05/02/2002,12:28,1084.50,1084.50,1083.50,1083.75,92,285,377.00
05/02/2002,12:29,1083.75,1084.50,1083.50,1084.25,225,131,356.00
05/02/2002,12:30,1084.00,1084.50,1084.00,1084.50,20,56,76.00
05/02/2002,12:31,1084.25,1085.25,1084.25,1085.00,628,129,757.00
05/02/2002,12:32,1085.00,1085.50,1085.00,1085.25,124,133,257.00
05/02/2002,12:33,1085.25,1085.75,1085.00,1085.50,171,151,322.00
05/02/2002,12:34,1085.50,1085.75,1085.50,1085.75,9,90,99.00
05/02/2002,12:35,1085.75,1085.75,1085.00,1085.00,118,298,416.00
05/02/2002,12:36,1084.75,1085.00,1084.25,1084.50,240,338,578.00
05/02/2002,12:37,1084.25,1084.50,1084.00,1084.50,118,64,182.00
05/02/2002,12:38,1084.75,1085.25,1084.50,1085.00,155,59,214.00
05/02/2002,12:39,1085.00,1086.00,1085.00,1085.50,350,62,412.00
05/02/2002,12:40,1085.50,1085.75,1085.00,1085.50,273,171,444.00
05/02/2002,12:41,1085.75,1086.50,1085.25,1086.25,769,164,933.00
05/02/2002,12:42,1086.25,1086.50,1086.00,1086.50,293,128,421.00
05/02/2002,12:43,1086.75,1087.00,1086.50,1086.75,360,524,884.00
05/02/2002,12:44,1087.00,1087.25,1086.25,1086.25,364,364,728.00
05/02/2002,12:45,1086.25,1086.50,1086.00,1086.00,140,297,437.00
05/02/2002,12:46,1086.00,1086.00,1085.75,1086.00,28,200,228.00
05/02/2002,12:47,1086.00,1086.00,1085.50,1085.50,9,196,205.00
05/02/2002,12:48,1085.50,1086.00,1085.50,1086.00,164,23,187.00
05/02/2002,12:49,1086.00,1086.25,1085.75,1086.00,348,83,431.00
05/02/2002,12:50,1086.00,1086.25,1086.00,1086.25,155,14,169.00
05/02/2002,12:51,1086.25,1086.75,1086.25,1086.50,165,51,216.00
05/02/2002,12:52,1086.75,1087.00,1085.75,1085.75,117,216,333.00
05/02/2002,12:53,1086.00,1086.25,1085.00,1085.00,103,365,468.00
05/02/2002,12:54,1085.25,1085.25,1084.75,1085.00,167,304,471.00
05/02/2002,12:55,1085.00,1085.25,1084.75,1085.25,166,87,253.00
05/02/2002,12:56,1085.00,1085.25,1084.75,1085.25,72,124,196.00
05/02/2002,12:57,1085.25,1086.00,1085.00,1086.00,296,13,309.00
05/02/2002,12:58,1085.75,1086.50,1085.75,1086.50,364,151,515.00
05/02/2002,12:59,1086.50,1086.75,1086.00,1086.25,373,228,601.00
05/02/2002,13:00,1086.25,1086.50,1086.00,1086.00,35,203,238.00
05/02/2002,13:01,1086.25,1086.50,1085.25,1085.50,239,650,889.00
05/02/2002,13:02,1085.25,1085.75,1084.75,1085.00,467,307,774.00
05/02/2002,13:03,1084.75,1085.00,1084.50,1085.00,478,400,878.00
05/02/2002,13:04,1084.75,1086.00,1084.75,1086.00,823,71,894.00
05/02/2002,13:05,1086.00,1086.50,1085.75,1086.00,346,388,734.00
05/02/2002,13:06,1085.75,1086.00,1085.00,1085.00,50,314,364.00
05/02/2002,13:07,1085.00,1085.50,1084.75,1084.75,91,270,361.00
05/02/2002,13:08,1085.00,1086.00,1084.75,1085.75,271,120,391.00
05/02/2002,13:09,1086.00,1086.00,1084.50,1085.25,210,729,939.00
05/02/2002,13:10,1085.25,1085.50,1085.00,1085.50,291,79,370.00
05/02/2002,13:11,1085.50,1085.75,1085.00,1085.25,98,101,199.00
05/02/2002,13:12,1085.25,1085.50,1084.25,1084.50,155,611,766.00
05/02/2002,13:13,1084.25,1085.00,1084.25,1084.50,240,133,373.00
05/02/2002,13:14,1084.50,1084.50,1084.25,1084.25,211,506,717.00
05/02/2002,13:15,1084.25,1084.50,1084.00,1084.25,80,249,329.00
05/02/2002,13:16,1084.50,1084.75,1084.25,1084.25,398,279,677.00
05/02/2002,13:17,1084.25,1084.50,1084.00,1084.25,97,71,168.00
05/02/2002,13:18,1084.00,1084.25,1083.75,1084.00,262,825,1087.00
05/02/2002,13:19,1084.00,1084.50,1084.00,1084.25,200,56,256.00
05/02/2002,13:20,1084.25,1084.25,1084.00,1084.25,104,7,111.00
05/02/2002,13:21,1084.50,1084.50,1083.75,1084.25,118,184,302.00
05/02/2002,13:22,1084.25,1084.50,1083.75,1084.25,201,179,380.00
05/02/2002,13:23,1084.25,1084.25,1083.75,1084.00,326,350,676.00
05/02/2002,13:24,1084.00,1084.25,1083.75,1084.00,151,103,254.00
05/02/2002,13:25,1084.00,1084.25,1083.75,1084.25,131,53,184.00
05/02/2002,13:26,1084.25,1084.50,1084.00,1084.25,126,281,407.00
05/02/2002,13:27,1084.25,1084.75,1084.25,1084.50,268,188,456.00
05/02/2002,13:28,1084.50,1084.50,1084.25,1084.25,59,106,165.00
05/02/2002,13:29,1084.25,1084.50,1083.25,1083.25,137,510,647.00
05/02/2002,13:30,1083.50,1083.50,1082.50,1082.75,328,618,946.00
05/02/2002,13:31,1082.75,1083.00,1082.50,1083.00,315,193,508.00
05/02/2002,13:32,1083.00,1083.00,1082.75,1083.00,226,239,465.00
05/02/2002,13:33,1083.00,1083.00,1081.75,1081.75,40,927,967.00
05/02/2002,13:34,1081.75,1082.00,1081.00,1081.00,266,1014,1280.00
05/02/2002,13:35,1081.00,1081.50,1080.75,1081.25,564,692,1256.00
05/02/2002,13:36,1081.50,1081.50,1080.50,1081.00,356,640,996.00
05/02/2002,13:37,1081.00,1081.50,1080.75,1081.00,415,384,799.00
05/02/2002,13:38,1081.00,1081.50,1081.00,1081.50,450,95,545.00
05/02/2002,13:39,1081.50,1081.75,1081.25,1081.75,224,283,507.00
05/02/2002,13:40,1081.75,1082.50,1081.75,1082.50,449,271,720.00
05/02/2002,13:41,1082.50,1082.75,1082.00,1082.25,292,302,594.00
05/02/2002,13:42,1082.50,1082.50,1081.75,1081.75,129,444,573.00
05/02/2002,13:43,1081.75,1082.25,1081.50,1082.00,334,192,526.00
05/02/2002,13:44,1082.25,1082.50,1081.75,1082.25,163,282,445.00
05/02/2002,13:45,1082.25,1083.00,1082.00,1082.75,638,257,895.00
05/02/2002,13:46,1083.00,1083.00,1082.50,1083.00,88,107,195.00
05/02/2002,13:47,1083.00,1083.00,1082.50,1082.75,243,195,438.00
05/02/2002,13:48,1082.75,1083.00,1082.50,1082.50,55,37,92.00
05/02/2002,13:49,1082.50,1082.75,1082.25,1082.25,134,214,348.00
05/02/2002,13:50,1082.25,1082.25,1081.75,1082.25,55,169,224.00
05/02/2002,13:51,1082.25,1082.50,1081.00,1081.00,146,434,580.00
05/02/2002,13:52,1081.00,1081.50,1081.00,1081.50,315,527,842.00
05/02/2002,13:53,1081.50,1082.00,1081.00,1081.50,191,262,453.00
05/02/2002,13:54,1081.50,1081.75,1081.25,1081.75,262,105,367.00
05/02/2002,13:55,1081.75,1082.50,1081.50,1082.50,814,20,834.00
05/02/2002,13:56,1082.50,1083.00,1082.25,1082.75,184,197,381.00
05/02/2002,13:57,1082.75,1083.75,1082.75,1083.75,795,243,1038.00
05/02/2002,13:58,1083.50,1083.75,1083.25,1083.75,307,427,734.00
05/02/2002,13:59,1083.50,1084.25,1083.50,1084.00,519,287,806.00
05/02/2002,14:00,1084.00,1084.25,1083.75,1084.00,585,637,1222.00
05/02/2002,14:01,1084.00,1084.25,1083.50,1083.75,153,474,627.00
05/02/2002,14:02,1083.50,1083.75,1082.50,1082.50,359,1273,1632.00
05/02/2002,14:03,1082.50,1083.00,1082.25,1082.75,576,831,1407.00
05/02/2002,14:04,1082.75,1083.00,1082.25,1082.50,102,463,565.00
05/02/2002,14:05,1082.75,1083.00,1082.50,1082.75,246,89,335.00
05/02/2002,14:06,1082.75,1083.50,1082.75,1083.25,522,91,613.00
05/02/2002,14:07,1083.00,1084.00,1082.75,1083.75,639,194,833.00
05/02/2002,14:08,1083.75,1083.75,1083.25,1083.75,147,421,568.00
05/02/2002,14:09,1083.75,1083.75,1082.50,1082.50,461,480,941.00
05/02/2002,14:10,1082.50,1083.00,1082.25,1082.75,455,388,843.00
05/02/2002,14:11,1082.75,1083.50,1082.75,1083.25,576,50,626.00
05/02/2002,14:12,1083.50,1083.75,1082.75,1082.75,213,277,490.00
05/02/2002,14:13,1083.00,1083.75,1082.75,1083.25,424,334,758.00
05/02/2002,14:14,1083.50,1083.75,1083.25,1083.25,432,300,732.00
05/02/2002,14:15,1083.50,1083.50,1082.75,1082.75,132,543,675.00
05/02/2002,14:16,1082.50,1082.75,1081.75,1082.25,281,393,674.00
05/02/2002,14:17,1082.25,1082.50,1081.50,1081.75,178,562,740.00
05/02/2002,14:18,1081.50,1082.25,1081.25,1082.25,646,605,1251.00
05/02/2002,14:19,1082.25,1082.50,1081.00,1081.00,303,884,1187.00
05/02/2002,14:20,1081.00,1081.75,1080.75,1081.00,722,887,1609.00
05/02/2002,14:21,1081.25,1081.50,1081.00,1081.25,198,387,585.00
05/02/2002,14:22,1081.25,1081.50,1081.00,1081.50,226,300,526.00
05/02/2002,14:23,1081.50,1081.50,1080.50,1080.75,133,512,645.00
05/02/2002,14:24,1080.75,1081.25,1080.00,1080.25,182,601,783.00
05/02/2002,14:25,1080.25,1080.50,1079.50,1080.00,986,1432,2418.00
05/02/2002,14:26,1080.00,1080.25,1079.25,1079.50,860,874,1734.00
05/02/2002,14:27,1079.50,1080.25,1079.25,1080.25,527,358,885.00
05/02/2002,14:28,1080.00,1080.50,1079.75,1080.50,592,251,843.00
05/02/2002,14:29,1080.50,1081.00,1080.25,1081.00,644,214,858.00
05/02/2002,14:30,1080.75,1081.00,1080.25,1081.00,381,328,709.00
05/02/2002,14:31,1080.75,1081.00,1080.25,1080.50,86,180,266.00
05/02/2002,14:32,1080.50,1080.75,1080.25,1080.25,79,200,279.00
05/02/2002,14:33,1080.50,1080.75,1079.75,1080.75,406,895,1301.00
05/02/2002,14:34,1080.75,1081.75,1080.50,1081.75,880,396,1276.00
05/02/2002,14:35,1081.50,1082.00,1081.25,1081.75,233,533,766.00
05/02/2002,14:36,1081.50,1082.25,1081.25,1082.00,433,437,870.00
05/02/2002,14:37,1082.00,1082.25,1081.50,1081.75,67,426,493.00
05/02/2002,14:38,1081.75,1082.00,1081.25,1081.25,249,305,554.00
05/02/2002,14:39,1081.25,1081.75,1081.00,1081.00,438,241,679.00
05/02/2002,14:40,1081.00,1081.25,1080.75,1080.75,425,609,1034.00
05/02/2002,14:41,1080.75,1082.00,1080.50,1081.50,593,305,898.00
05/02/2002,14:42,1081.50,1083.00,1081.50,1083.00,872,355,1227.00
05/02/2002,14:43,1082.75,1083.00,1082.25,1082.75,227,468,695.00
05/02/2002,14:44,1082.50,1083.50,1082.50,1083.25,599,215,814.00
05/02/2002,14:45,1083.25,1083.50,1083.00,1083.25,266,167,433.00
05/02/2002,14:46,1083.25,1083.50,1083.00,1083.50,109,138,247.00
05/02/2002,14:47,1083.50,1083.75,1083.00,1083.25,310,130,440.00
05/02/2002,14:48,1083.25,1083.50,1083.00,1083.00,11,377,388.00
05/02/2002,14:49,1083.00,1083.25,1083.00,1083.25,107,269,376.00
05/02/2002,14:50,1083.50,1083.75,1083.50,1083.75,290,6,296.00
05/02/2002,14:51,1083.75,1084.25,1083.75,1084.25,533,883,1416.00
05/02/2002,14:52,1084.25,1085.25,1084.00,1085.00,696,290,986.00
05/02/2002,14:53,1085.00,1085.75,1084.75,1085.75,778,271,1049.00
05/02/2002,14:54,1085.75,1086.50,1085.25,1086.50,1251,403,1654.00
05/02/2002,14:55,1086.50,1086.75,1086.25,1086.50,657,613,1270.00
05/02/2002,14:56,1086.50,1086.50,1085.50,1085.75,215,496,711.00
05/02/2002,14:57,1085.50,1085.75,1084.75,1084.75,214,612,826.00
05/02/2002,14:58,1085.00,1085.25,1084.50,1084.75,254,384,638.00
05/02/2002,14:59,1085.00,1085.25,1084.75,1084.75,545,503,1048.00
05/02/2002,15:00,1084.75,1085.00,1084.25,1084.75,1016,1057,2073.00
05/02/2002,15:01,1084.75,1084.75,1084.25,1084.50,562,469,1031.00
05/02/2002,15:02,1084.50,1085.00,1084.25,1084.75,304,559,863.00
05/02/2002,15:03,1084.75,1085.25,1084.50,1084.75,141,280,421.00
05/02/2002,15:04,1084.75,1084.75,1084.50,1084.50,4,247,251.00
05/02/2002,15:05,1084.50,1084.50,1084.25,1084.25,25,189,214.00
05/02/2002,15:06,1084.25,1084.75,1084.25,1084.50,299,57,356.00
05/02/2002,15:07,1084.50,1084.75,1084.50,1084.75,28,99,127.00
05/02/2002,15:08,1084.75,1085.00,1084.50,1084.75,406,41,447.00
05/02/2002,15:09,1085.00,1085.25,1084.75,1085.00,665,80,745.00
05/02/2002,15:10,1085.25,1085.25,1085.00,1085.00,183,519,702.00
05/02/2002,15:11,1085.00,1085.25,1084.75,1085.00,155,384,539.00
05/02/2002,15:12,1085.00,1085.00,1084.50,1085.00,227,210,437.00
05/02/2002,15:13,1085.00,1085.25,1084.50,1084.50,246,222,468.00
05/02/2002,15:14,1084.50,1085.00,1084.25,1084.75,380,383,763.00
05/02/2002,15:15,1084.75,1085.25,1084.25,1084.75,1294,635,1929.00
05/02/2002,15:46,1085.00,1085.25,1084.25,1085.00,62,23,85.00
05/02/2002,15:47,1084.75,1085.75,1084.75,1085.50,20,16,36.00
05/02/2002,15:48,1085.25,1085.50,1085.25,1085.50,14,2,16.00
05/02/2002,15:49,1085.50,1085.50,1085.25,1085.50,3,10,13.00
05/02/2002,15:50,1085.50,1085.50,1085.50,1085.50,2,0,2.00
05/02/2002,15:51,1085.25,1085.25,1085.00,1085.00,0,22,22.00
05/02/2002,15:52,1085.00,1085.25,1085.00,1085.25,6,1,7.00
05/02/2002,15:53,1085.50,1085.50,1085.50,1085.50,1,0,1.00
05/02/2002,15:56,1085.25,1085.25,1085.25,1085.25,0,5,5.00
05/02/2002,15:57,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/02/2002,15:58,1085.00,1085.00,1085.00,1085.00,0,2,2.00
05/02/2002,15:59,1085.00,1085.00,1085.00,1085.00,0,4,4.00
05/02/2002,16:00,1085.25,1085.50,1085.25,1085.50,51,9,60.00
05/02/2002,17:07,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/02/2002,17:08,1085.00,1085.00,1084.75,1084.75,0,83,83.00
05/02/2002,17:09,1084.75,1084.75,1084.75,1084.75,0,11,11.00
05/02/2002,17:11,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/02/2002,17:12,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/02/2002,17:17,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/02/2002,17:19,1084.75,1084.75,1084.75,1084.75,11,0,11.00
05/02/2002,17:20,1085.00,1085.00,1085.00,1085.00,4,0,4.00
05/02/2002,17:21,1085.00,1085.00,1085.00,1085.00,21,0,21.00
05/02/2002,17:22,1085.00,1085.00,1085.00,1085.00,22,0,22.00
05/02/2002,17:24,1085.00,1085.00,1085.00,1085.00,6,0,6.00
05/02/2002,17:25,1084.75,1084.75,1084.75,1084.75,0,6,6.00
05/02/2002,17:26,1084.75,1084.75,1084.75,1084.75,0,5,5.00
05/02/2002,17:30,1085.00,1085.00,1085.00,1085.00,27,0,27.00
05/02/2002,17:35,1085.25,1085.75,1085.25,1085.75,33,0,33.00
05/02/2002,17:36,1085.75,1086.25,1085.75,1086.25,34,1,35.00
05/02/2002,17:38,1086.25,1086.25,1086.25,1086.25,14,0,14.00
05/02/2002,17:42,1086.25,1086.25,1086.25,1086.25,2,0,2.00
05/02/2002,17:43,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/02/2002,17:45,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/02/2002,17:52,1086.00,1086.00,1086.00,1086.00,0,5,5.00
05/02/2002,17:53,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/02/2002,17:54,1086.00,1086.00,1086.00,1086.00,0,3,3.00
05/02/2002,17:59,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/02/2002,18:00,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/02/2002,18:02,1086.00,1086.00,1086.00,1086.00,0,3,3.00
05/02/2002,18:03,1086.25,1086.25,1086.25,1086.25,3,0,3.00
05/02/2002,18:10,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/02/2002,18:11,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/02/2002,18:12,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/02/2002,18:15,1085.75,1085.75,1085.75,1085.75,0,3,3.00
05/02/2002,18:27,1085.75,1085.75,1085.75,1085.75,0,5,5.00
05/02/2002,18:33,1086.00,1086.00,1086.00,1086.00,2,0,2.00
05/02/2002,18:34,1085.75,1085.75,1085.50,1085.50,0,11,11.00
05/02/2002,18:43,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/02/2002,18:57,1085.50,1085.50,1085.50,1085.50,0,2,2.00
05/02/2002,18:59,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/02/2002,19:13,1086.00,1086.00,1086.00,1086.00,2,0,2.00
05/02/2002,19:22,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/02/2002,19:25,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/02/2002,19:28,1085.50,1085.50,1085.50,1085.50,0,2,2.00
05/02/2002,19:29,1085.75,1085.75,1085.75,1085.75,2,0,2.00
05/02/2002,19:30,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/02/2002,19:54,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/02/2002,20:20,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/02/2002,20:21,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/02/2002,20:23,1085.50,1085.50,1085.50,1085.50,0,2,2.00
05/02/2002,20:24,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/02/2002,20:29,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/02/2002,20:32,1085.75,1085.75,1085.75,1085.75,10,0,10.00
05/02/2002,20:33,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/02/2002,20:39,1085.50,1085.50,1085.50,1085.50,0,2,2.00
05/02/2002,20:40,1085.25,1085.25,1085.25,1085.25,0,6,6.00
05/02/2002,20:46,1085.00,1085.00,1085.00,1085.00,0,4,4.00
05/02/2002,20:48,1085.00,1085.25,1085.00,1085.25,1,1,2.00
05/02/2002,20:49,1085.25,1085.25,1085.25,1085.25,2,0,2.00
05/02/2002,21:01,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/02/2002,21:07,1085.00,1085.00,1085.00,1085.00,0,2,2.00
05/02/2002,21:09,1085.00,1085.25,1085.00,1085.25,1,2,3.00
05/02/2002,21:12,1085.25,1085.25,1085.25,1085.25,3,0,3.00
05/02/2002,21:13,1085.25,1085.25,1085.25,1085.25,5,0,5.00
05/02/2002,21:19,1085.50,1085.50,1085.25,1085.25,1,2,3.00
05/02/2002,21:21,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/02/2002,21:26,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/02/2002,21:33,1085.00,1085.00,1085.00,1085.00,0,2,2.00
05/02/2002,21:34,1085.00,1085.25,1085.00,1085.25,1,1,2.00
05/02/2002,21:41,1085.00,1085.00,1085.00,1085.00,0,2,2.00
05/02/2002,21:42,1085.00,1085.00,1085.00,1085.00,0,7,7.00
05/02/2002,21:44,1085.00,1085.00,1084.75,1084.75,0,5,5.00
05/02/2002,21:47,1084.75,1084.75,1084.75,1084.75,0,3,3.00
05/02/2002,21:48,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/02/2002,21:49,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/02/2002,21:50,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/02/2002,21:51,1084.50,1084.50,1084.50,1084.50,0,6,6.00
05/02/2002,21:52,1084.50,1084.50,1084.50,1084.50,0,3,3.00
05/02/2002,23:01,1084.75,1084.75,1084.75,1084.75,6,0,6.00
05/02/2002,23:13,1084.75,1084.75,1084.75,1084.75,5,0,5.00
05/02/2002,23:15,1085.00,1085.00,1085.00,1085.00,2,0,2.00
05/02/2002,23:16,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/02/2002,23:19,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/02/2002,23:21,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/02/2002,23:22,1084.75,1084.75,1084.50,1084.50,0,9,9.00
05/02/2002,23:23,1084.50,1084.50,1084.50,1084.50,0,3,3.00
05/02/2002,23:29,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/02/2002,23:34,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/02/2002,23:36,1084.50,1084.50,1084.50,1084.50,0,3,3.00
05/02/2002,23:42,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/02/2002,23:55,1085.00,1085.00,1085.00,1085.00,2,0,2.00
05/03/2002,00:16,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/03/2002,00:18,1085.00,1085.00,1085.00,1085.00,3,0,3.00
05/03/2002,00:50,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/03/2002,00:51,1085.00,1085.00,1085.00,1085.00,3,0,3.00
05/03/2002,00:57,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/03/2002,01:03,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/03/2002,01:11,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/03/2002,01:13,1085.00,1085.00,1084.75,1084.75,1,1,2.00
05/03/2002,01:29,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/03/2002,01:31,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/03/2002,01:32,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/03/2002,01:33,1085.00,1085.00,1085.00,1085.00,2,0,2.00
05/03/2002,01:36,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/03/2002,01:39,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/03/2002,01:43,1084.75,1084.75,1084.75,1084.75,0,3,3.00
05/03/2002,01:46,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/03/2002,01:48,1084.75,1084.75,1084.50,1084.50,0,6,6.00
05/03/2002,01:54,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/03/2002,01:57,1084.75,1084.75,1084.75,1084.75,4,0,4.00
05/03/2002,01:59,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/03/2002,02:05,1084.50,1084.50,1084.50,1084.50,0,10,10.00
05/03/2002,02:07,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/03/2002,02:09,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/03/2002,02:10,1084.75,1084.75,1084.50,1084.50,3,4,7.00
05/03/2002,02:11,1084.50,1084.50,1084.50,1084.50,0,3,3.00
05/03/2002,02:15,1084.50,1084.50,1084.50,1084.50,0,17,17.00
05/03/2002,02:16,1084.50,1084.50,1084.50,1084.50,0,3,3.00
05/03/2002,02:17,1084.50,1084.50,1084.50,1084.50,0,5,5.00
05/03/2002,02:21,1084.75,1084.75,1084.75,1084.75,5,0,5.00
05/03/2002,02:24,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/03/2002,02:25,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/03/2002,02:27,1085.00,1085.00,1085.00,1085.00,39,0,39.00
05/03/2002,02:30,1085.00,1085.00,1084.75,1084.75,2,2,4.00
05/03/2002,02:31,1085.00,1085.25,1085.00,1085.25,37,0,37.00
05/03/2002,02:32,1085.25,1085.25,1085.00,1085.00,5,10,15.00
05/03/2002,02:34,1085.00,1085.00,1085.00,1085.00,0,4,4.00
05/03/2002,02:35,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/03/2002,02:37,1085.25,1085.25,1085.25,1085.25,3,0,3.00
05/03/2002,02:38,1085.25,1085.25,1085.25,1085.25,3,0,3.00
05/03/2002,02:39,1085.25,1085.25,1085.25,1085.25,5,0,5.00
05/03/2002,02:40,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/03/2002,02:47,1085.25,1085.25,1085.00,1085.00,10,3,13.00
05/03/2002,02:48,1085.25,1085.25,1085.25,1085.25,10,0,10.00
05/03/2002,02:49,1085.25,1085.25,1085.25,1085.25,2,0,2.00
05/03/2002,02:51,1085.50,1085.75,1085.50,1085.75,9,0,9.00
05/03/2002,02:52,1085.75,1085.75,1085.75,1085.75,2,0,2.00
05/03/2002,02:53,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/03/2002,02:55,1085.75,1085.75,1085.75,1085.75,10,0,10.00
05/03/2002,02:56,1085.75,1085.75,1085.75,1085.75,8,0,8.00
05/03/2002,02:57,1085.75,1085.75,1085.75,1085.75,2,0,2.00
05/03/2002,02:58,1086.00,1086.00,1086.00,1086.00,5,0,5.00
05/03/2002,02:59,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/03/2002,03:00,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/03/2002,03:02,1086.00,1086.25,1086.00,1086.25,4,0,4.00
05/03/2002,03:03,1086.00,1086.00,1086.00,1086.00,0,6,6.00
05/03/2002,03:04,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/03/2002,03:05,1086.25,1086.25,1086.25,1086.25,4,0,4.00
05/03/2002,03:07,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/03/2002,03:08,1086.25,1086.25,1086.25,1086.25,4,0,4.00
05/03/2002,03:09,1086.25,1086.25,1086.00,1086.25,6,3,9.00
05/03/2002,03:10,1086.25,1086.25,1086.25,1086.25,7,0,7.00
05/03/2002,03:11,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/03/2002,03:12,1086.00,1086.00,1085.50,1085.75,2,3,5.00
05/03/2002,03:14,1086.00,1086.00,1085.75,1085.75,2,1,3.00
05/03/2002,03:15,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/03/2002,03:17,1085.75,1085.75,1085.75,1085.75,0,2,2.00
05/03/2002,03:21,1085.75,1085.75,1085.75,1085.75,0,3,3.00
05/03/2002,03:23,1086.00,1086.00,1086.00,1086.00,7,0,7.00
05/03/2002,03:24,1086.00,1086.00,1086.00,1086.00,3,0,3.00
05/03/2002,03:27,1086.50,1086.50,1086.25,1086.25,14,1,15.00
05/03/2002,03:28,1086.50,1086.50,1086.50,1086.50,3,0,3.00
05/03/2002,03:29,1086.75,1086.75,1086.75,1086.75,4,0,4.00
05/03/2002,03:30,1086.75,1086.75,1086.75,1086.75,2,0,2.00
05/03/2002,03:31,1086.75,1086.75,1086.50,1086.75,7,8,15.00
05/03/2002,03:33,1086.50,1086.50,1086.25,1086.25,0,5,5.00
05/03/2002,03:34,1086.50,1086.50,1086.50,1086.50,5,0,5.00
05/03/2002,03:35,1086.50,1086.50,1086.50,1086.50,3,0,3.00
05/03/2002,03:36,1086.75,1086.75,1086.75,1086.75,25,0,25.00
05/03/2002,03:37,1087.00,1087.00,1087.00,1087.00,5,0,5.00
05/03/2002,03:39,1086.75,1087.00,1086.75,1087.00,12,1,13.00
05/03/2002,03:40,1087.25,1087.25,1087.25,1087.25,14,0,14.00
05/03/2002,03:41,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/03/2002,03:42,1087.50,1088.00,1087.50,1087.75,36,10,46.00
05/03/2002,03:43,1087.75,1087.75,1087.75,1087.75,0,2,2.00
05/03/2002,03:44,1088.00,1088.00,1087.50,1087.50,36,11,47.00
05/03/2002,03:45,1087.50,1087.50,1087.25,1087.25,0,5,5.00
05/03/2002,03:46,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/03/2002,03:47,1087.25,1087.25,1087.00,1087.25,1,12,13.00
05/03/2002,03:48,1087.00,1087.00,1087.00,1087.00,0,2,2.00
05/03/2002,03:51,1087.25,1087.50,1087.25,1087.50,6,0,6.00
05/03/2002,03:52,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/03/2002,03:54,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/03/2002,03:55,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/03/2002,03:56,1087.50,1087.50,1087.00,1087.25,6,7,13.00
05/03/2002,03:58,1087.00,1087.00,1086.75,1086.75,0,4,4.00
05/03/2002,03:59,1086.50,1086.75,1086.50,1086.75,1,1,2.00
05/03/2002,04:04,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/03/2002,04:05,1087.00,1087.25,1087.00,1087.25,2,0,2.00
05/03/2002,04:07,1087.00,1087.25,1087.00,1087.25,7,5,12.00
05/03/2002,04:10,1087.50,1087.75,1087.50,1087.75,3,0,3.00
05/03/2002,04:11,1087.75,1087.75,1087.75,1087.75,5,0,5.00
05/03/2002,04:12,1087.25,1087.75,1087.25,1087.75,6,1,7.00
05/03/2002,04:13,1087.75,1088.00,1087.75,1088.00,6,0,6.00
05/03/2002,04:14,1088.00,1088.00,1088.00,1088.00,2,0,2.00
05/03/2002,04:15,1087.75,1087.75,1087.50,1087.50,0,6,6.00
05/03/2002,04:16,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/03/2002,04:18,1087.50,1087.50,1087.50,1087.50,0,5,5.00
05/03/2002,04:19,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/03/2002,04:20,1087.50,1087.50,1087.50,1087.50,0,4,4.00
05/03/2002,04:26,1087.50,1087.50,1087.50,1087.50,0,4,4.00
05/03/2002,04:27,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/03/2002,04:30,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/03/2002,04:31,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/03/2002,04:32,1087.25,1087.75,1087.25,1087.75,6,4,10.00
05/03/2002,04:34,1087.50,1087.75,1087.50,1087.75,1,3,4.00
05/03/2002,04:36,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/03/2002,04:37,1088.00,1088.00,1087.50,1087.50,2,2,4.00
05/03/2002,04:39,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/03/2002,04:40,1087.50,1087.50,1087.50,1087.50,0,3,3.00
05/03/2002,04:44,1087.75,1087.75,1087.50,1087.50,5,2,7.00
05/03/2002,04:46,1087.50,1087.75,1087.50,1087.50,2,20,22.00
05/03/2002,04:47,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/03/2002,04:48,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/03/2002,04:49,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/03/2002,04:50,1087.75,1087.75,1087.75,1087.75,2,0,2.00
05/03/2002,04:51,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/03/2002,04:53,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/03/2002,04:54,1087.75,1087.75,1087.75,1087.75,11,0,11.00
05/03/2002,04:57,1088.00,1088.00,1088.00,1088.00,2,0,2.00
05/03/2002,04:58,1088.00,1088.00,1088.00,1088.00,5,0,5.00
05/03/2002,04:59,1088.00,1088.00,1087.75,1087.75,15,1,16.00
05/03/2002,05:00,1087.75,1087.75,1087.75,1087.75,0,4,4.00
05/03/2002,05:02,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/03/2002,05:03,1087.50,1087.50,1087.25,1087.25,0,8,8.00
05/03/2002,05:04,1087.25,1087.25,1087.25,1087.25,0,3,3.00
05/03/2002,05:05,1087.50,1087.50,1087.50,1087.50,7,0,7.00
05/03/2002,05:07,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/03/2002,05:09,1087.75,1087.75,1087.75,1087.75,4,0,4.00
05/03/2002,05:11,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/03/2002,05:14,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/03/2002,05:16,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/03/2002,05:18,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/03/2002,05:21,1087.50,1087.50,1087.50,1087.50,3,0,3.00
05/03/2002,05:27,1087.50,1087.50,1087.50,1087.50,3,0,3.00
05/03/2002,05:29,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/03/2002,05:30,1087.25,1087.25,1087.25,1087.25,0,12,12.00
05/03/2002,05:31,1087.00,1087.00,1087.00,1087.00,0,5,5.00
05/03/2002,05:32,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/03/2002,05:33,1087.00,1087.00,1087.00,1087.00,0,4,4.00
05/03/2002,05:34,1086.75,1087.00,1086.50,1087.00,3,2,5.00
05/03/2002,05:35,1087.00,1087.00,1087.00,1087.00,3,0,3.00
05/03/2002,05:36,1086.75,1086.75,1086.75,1086.75,0,3,3.00
05/03/2002,05:37,1087.00,1087.00,1087.00,1087.00,2,0,2.00
05/03/2002,05:38,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/03/2002,05:39,1087.25,1087.25,1087.00,1087.00,3,2,5.00
05/03/2002,05:40,1087.00,1087.00,1087.00,1087.00,0,4,4.00
05/03/2002,05:41,1087.00,1087.00,1086.75,1086.75,0,19,19.00
05/03/2002,05:42,1086.50,1086.75,1086.50,1086.75,2,12,14.00
05/03/2002,05:44,1086.75,1086.75,1086.00,1086.00,3,15,18.00
05/03/2002,05:45,1086.50,1087.00,1086.50,1087.00,6,0,6.00
05/03/2002,05:46,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/03/2002,05:48,1087.00,1087.25,1087.00,1087.25,27,0,27.00
05/03/2002,05:49,1087.25,1087.25,1087.00,1087.00,20,23,43.00
05/03/2002,05:50,1087.00,1087.00,1087.00,1087.00,0,3,3.00
05/03/2002,05:51,1087.00,1087.00,1087.00,1087.00,0,7,7.00
05/03/2002,05:52,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/03/2002,05:53,1087.00,1087.00,1086.75,1086.75,0,16,16.00
05/03/2002,05:54,1087.00,1087.00,1086.75,1086.75,1,1,2.00
05/03/2002,05:55,1086.75,1086.75,1086.50,1086.50,0,3,3.00
05/03/2002,05:56,1086.25,1086.25,1086.25,1086.25,0,21,21.00
05/03/2002,05:57,1086.25,1086.25,1086.25,1086.25,0,5,5.00
05/03/2002,05:58,1086.25,1086.25,1086.25,1086.25,0,1,1.00
05/03/2002,05:59,1086.25,1086.25,1086.25,1086.25,0,32,32.00
05/03/2002,06:00,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/03/2002,06:01,1086.50,1086.50,1086.25,1086.25,1,20,21.00
05/03/2002,06:03,1086.50,1086.50,1086.50,1086.50,30,0,30.00
05/03/2002,06:04,1086.50,1087.00,1086.50,1087.00,16,0,16.00
05/03/2002,06:05,1087.00,1087.00,1087.00,1087.00,8,0,8.00
05/03/2002,06:06,1087.25,1087.25,1086.75,1086.75,2,4,6.00
05/03/2002,06:08,1086.75,1086.75,1086.75,1086.75,0,2,2.00
05/03/2002,06:09,1086.75,1087.00,1086.50,1087.00,22,3,25.00
05/03/2002,06:10,1086.50,1086.50,1086.25,1086.25,0,35,35.00
05/03/2002,06:11,1086.25,1086.50,1086.25,1086.50,14,10,24.00
05/03/2002,06:12,1086.25,1086.25,1086.00,1086.00,0,15,15.00
05/03/2002,06:13,1086.25,1086.25,1086.25,1086.25,7,0,7.00
05/03/2002,06:14,1086.50,1086.50,1086.50,1086.50,15,0,15.00
05/03/2002,06:15,1086.75,1086.75,1086.25,1086.25,10,25,35.00
05/03/2002,06:16,1086.50,1086.50,1086.50,1086.50,3,0,3.00
05/03/2002,06:17,1086.50,1086.75,1086.50,1086.50,3,1,4.00
05/03/2002,06:18,1086.50,1086.75,1086.50,1086.75,1,1,2.00
05/03/2002,06:20,1086.25,1086.25,1086.25,1086.25,0,11,11.00
05/03/2002,06:21,1086.25,1086.25,1086.25,1086.25,0,1,1.00
05/03/2002,06:22,1086.25,1086.25,1086.00,1086.00,0,17,17.00
05/03/2002,06:23,1086.00,1086.00,1086.00,1086.00,0,23,23.00
05/03/2002,06:24,1086.00,1086.00,1085.50,1085.50,0,39,39.00
05/03/2002,06:25,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/03/2002,06:26,1085.75,1085.75,1085.50,1085.50,2,11,13.00
05/03/2002,06:27,1085.50,1085.50,1085.00,1085.00,10,39,49.00
05/03/2002,06:28,1085.25,1085.25,1085.25,1085.25,25,0,25.00
05/03/2002,06:29,1085.50,1085.50,1085.50,1085.50,5,0,5.00
05/03/2002,06:31,1085.75,1085.75,1085.75,1085.75,8,0,8.00
05/03/2002,06:32,1085.50,1085.50,1085.25,1085.25,0,12,12.00
05/03/2002,06:33,1085.50,1085.50,1085.25,1085.50,2,2,4.00
05/03/2002,06:34,1085.50,1085.50,1085.50,1085.50,4,0,4.00
05/03/2002,06:35,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/03/2002,06:36,1085.75,1085.75,1085.50,1085.50,1,5,6.00
05/03/2002,06:37,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/03/2002,06:38,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/03/2002,06:39,1085.50,1085.75,1085.50,1085.75,3,2,5.00
05/03/2002,06:40,1085.75,1086.00,1085.75,1086.00,8,0,8.00
05/03/2002,06:42,1086.00,1086.50,1086.00,1086.50,66,5,71.00
05/03/2002,06:43,1086.00,1086.25,1086.00,1086.25,7,1,8.00
05/03/2002,06:44,1086.25,1086.25,1086.00,1086.00,4,4,8.00
05/03/2002,06:45,1085.75,1085.75,1085.75,1085.75,0,16,16.00
05/03/2002,06:46,1086.00,1086.00,1086.00,1086.00,13,0,13.00
05/03/2002,06:47,1086.25,1086.25,1086.00,1086.25,7,5,12.00
05/03/2002,06:48,1086.00,1086.25,1086.00,1086.25,4,7,11.00
05/03/2002,06:49,1086.00,1086.25,1086.00,1086.25,2,4,6.00
05/03/2002,06:51,1086.00,1086.00,1086.00,1086.00,0,7,7.00
05/03/2002,06:52,1086.25,1086.25,1086.00,1086.25,9,1,10.00
05/03/2002,06:53,1086.25,1086.50,1086.00,1086.50,7,5,12.00
05/03/2002,06:54,1086.50,1086.50,1086.50,1086.50,13,0,13.00
05/03/2002,06:55,1086.50,1086.50,1086.50,1086.50,4,0,4.00
05/03/2002,06:56,1086.75,1086.75,1086.75,1086.75,15,0,15.00
05/03/2002,06:57,1086.75,1087.00,1086.75,1087.00,9,0,9.00
05/03/2002,06:58,1087.00,1087.00,1087.00,1087.00,18,0,18.00
05/03/2002,06:59,1086.75,1087.00,1086.75,1087.00,2,3,5.00
05/03/2002,07:00,1087.00,1087.00,1086.75,1086.75,4,1,5.00
05/03/2002,07:01,1087.00,1087.00,1086.75,1087.00,7,1,8.00
05/03/2002,07:02,1087.00,1087.00,1086.75,1087.00,4,1,5.00
05/03/2002,07:03,1086.75,1087.00,1086.75,1087.00,1,2,3.00
05/03/2002,07:04,1086.75,1086.75,1086.75,1086.75,0,8,8.00
05/03/2002,07:05,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/03/2002,07:07,1086.75,1087.00,1086.75,1086.75,6,10,16.00
05/03/2002,07:08,1086.50,1086.75,1086.50,1086.75,10,2,12.00
05/03/2002,07:09,1086.75,1086.75,1086.25,1086.25,2,19,21.00
05/03/2002,07:10,1086.25,1086.50,1086.25,1086.50,2,1,3.00
05/03/2002,07:11,1086.75,1086.75,1086.50,1086.50,2,5,7.00
05/03/2002,07:12,1086.50,1086.50,1086.25,1086.25,2,3,5.00
05/03/2002,07:13,1086.50,1086.50,1086.25,1086.25,2,2,4.00
05/03/2002,07:14,1086.25,1086.25,1086.25,1086.25,0,1,1.00
05/03/2002,07:15,1086.25,1086.50,1086.25,1086.25,1,6,7.00
05/03/2002,07:16,1086.50,1086.50,1086.25,1086.50,103,2,105.00
05/03/2002,07:17,1086.25,1086.50,1086.25,1086.50,38,7,45.00
05/03/2002,07:18,1086.50,1086.75,1086.50,1086.50,8,10,18.00
05/03/2002,07:19,1086.75,1086.75,1086.50,1086.50,3,3,6.00
05/03/2002,07:20,1086.50,1086.50,1086.50,1086.50,0,1,1.00
05/03/2002,07:21,1086.75,1086.75,1086.25,1086.50,28,50,78.00
05/03/2002,07:22,1086.50,1086.50,1086.25,1086.50,13,5,18.00
05/03/2002,07:23,1086.25,1086.25,1086.00,1086.00,2,65,67.00
05/03/2002,07:24,1086.00,1086.75,1086.00,1086.25,32,79,111.00
05/03/2002,07:25,1086.00,1086.00,1085.00,1085.25,31,113,144.00
05/03/2002,07:26,1085.25,1086.00,1085.25,1085.75,16,5,21.00
05/03/2002,07:27,1085.75,1086.50,1085.75,1086.25,34,5,39.00
05/03/2002,07:28,1086.25,1086.50,1086.25,1086.50,6,3,9.00
05/03/2002,07:29,1086.50,1086.50,1086.25,1086.50,4,3,7.00
05/03/2002,07:30,1086.25,1086.25,1086.00,1086.00,5,27,32.00
05/03/2002,07:31,1086.00,1086.00,1079.00,1080.75,194,534,728.00
05/03/2002,07:32,1080.00,1081.25,1079.50,1080.50,169,279,448.00
05/03/2002,07:33,1080.50,1082.00,1080.00,1081.50,193,87,280.00
05/03/2002,07:34,1081.50,1082.50,1081.25,1082.25,107,55,162.00
05/03/2002,07:35,1082.25,1086.75,1082.25,1084.50,224,180,404.00
05/03/2002,07:36,1083.75,1087.75,1083.50,1086.00,457,155,612.00
05/03/2002,07:37,1086.00,1086.50,1084.75,1085.50,111,103,214.00
05/03/2002,07:38,1085.25,1085.75,1085.00,1085.50,99,31,130.00
05/03/2002,07:39,1085.25,1085.50,1085.00,1085.25,33,27,60.00
05/03/2002,07:40,1085.00,1085.25,1084.25,1084.75,37,79,116.00
05/03/2002,07:41,1084.75,1084.75,1084.25,1084.50,71,39,110.00
05/03/2002,07:42,1084.25,1084.75,1084.25,1084.50,22,14,36.00
05/03/2002,07:43,1084.75,1085.00,1084.50,1084.75,66,10,76.00
05/03/2002,07:44,1084.75,1084.75,1084.50,1084.75,80,8,88.00
05/03/2002,07:45,1084.50,1084.75,1084.00,1084.00,6,423,429.00
05/03/2002,07:46,1084.25,1084.50,1084.00,1084.25,69,51,120.00
05/03/2002,07:47,1084.25,1084.50,1084.00,1084.50,120,13,133.00
05/03/2002,07:48,1084.50,1085.00,1084.25,1084.75,174,188,362.00
05/03/2002,07:49,1084.75,1085.00,1084.75,1084.75,3,47,50.00
05/03/2002,07:50,1084.75,1084.75,1084.75,1084.75,0,32,32.00
05/03/2002,07:51,1084.75,1085.00,1084.75,1085.00,29,14,43.00
05/03/2002,07:52,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/03/2002,07:53,1085.00,1085.00,1084.75,1085.00,60,13,73.00
05/03/2002,07:54,1085.00,1085.00,1084.75,1084.75,5,7,12.00
05/03/2002,07:55,1084.75,1084.75,1084.25,1084.25,1,267,268.00
05/03/2002,07:56,1084.25,1084.50,1084.25,1084.50,5,32,37.00
05/03/2002,07:57,1084.25,1084.50,1084.25,1084.50,35,1,36.00
05/03/2002,07:58,1084.50,1084.50,1084.50,1084.50,3,0,3.00
05/03/2002,07:59,1084.50,1084.50,1084.50,1084.50,44,0,44.00
05/03/2002,08:00,1084.75,1084.75,1084.50,1084.50,1,17,18.00
05/03/2002,08:01,1084.50,1084.75,1084.25,1084.25,10,31,41.00
05/03/2002,08:02,1084.25,1084.50,1084.25,1084.50,1,7,8.00
05/03/2002,08:03,1084.25,1084.25,1084.00,1084.00,0,49,49.00
05/03/2002,08:04,1084.00,1084.00,1083.75,1084.00,82,240,322.00
05/03/2002,08:05,1084.00,1084.00,1083.50,1083.75,21,91,112.00
05/03/2002,08:06,1083.50,1083.50,1082.75,1082.75,32,177,209.00
05/03/2002,08:07,1082.75,1083.50,1082.50,1082.75,120,80,200.00
05/03/2002,08:08,1083.00,1083.50,1082.75,1083.50,36,10,46.00
05/03/2002,08:09,1083.25,1083.50,1083.25,1083.25,6,12,18.00
05/03/2002,08:10,1083.25,1083.50,1083.00,1083.25,15,16,31.00
05/03/2002,08:11,1083.00,1083.00,1083.00,1083.00,0,5,5.00
05/03/2002,08:12,1083.00,1083.25,1082.75,1083.25,23,65,88.00
05/03/2002,08:13,1083.00,1083.00,1082.75,1082.75,0,15,15.00
05/03/2002,08:14,1082.75,1083.25,1082.75,1083.25,54,3,57.00
05/03/2002,08:15,1083.50,1084.75,1083.25,1084.25,100,131,231.00
05/03/2002,08:16,1084.25,1084.50,1084.25,1084.25,5,86,91.00
05/03/2002,08:17,1084.25,1084.25,1084.25,1084.25,0,4,4.00
05/03/2002,08:18,1084.25,1084.25,1084.00,1084.25,13,2,15.00
05/03/2002,08:19,1084.25,1084.25,1084.00,1084.25,5,5,10.00
05/03/2002,08:20,1084.25,1084.50,1084.25,1084.50,56,0,56.00
05/03/2002,08:21,1084.50,1084.50,1084.50,1084.50,14,0,14.00
05/03/2002,08:22,1084.25,1084.50,1084.25,1084.50,2,1,3.00
05/03/2002,08:23,1084.50,1084.50,1084.50,1084.50,4,0,4.00
05/03/2002,08:24,1084.50,1084.50,1084.25,1084.25,5,3,8.00
05/03/2002,08:25,1084.25,1084.50,1084.25,1084.25,2,7,9.00
05/03/2002,08:26,1084.25,1084.25,1084.25,1084.25,0,20,20.00
05/03/2002,08:27,1084.25,1084.25,1084.00,1084.00,0,21,21.00
05/03/2002,08:28,1084.00,1084.00,1083.25,1083.25,1,97,98.00
05/03/2002,08:29,1083.25,1083.50,1083.25,1083.25,15,37,52.00
05/03/2002,08:30,1083.25,1083.50,1082.75,1082.75,142,200,342.00
05/03/2002,08:31,1083.00,1083.00,1081.50,1081.50,288,716,1004.00
05/03/2002,08:32,1081.75,1082.25,1081.50,1082.00,596,435,1031.00
05/03/2002,08:33,1082.00,1082.25,1080.75,1080.75,702,783,1485.00
05/03/2002,08:34,1080.75,1081.25,1080.00,1080.50,688,620,1308.00
05/03/2002,08:35,1080.50,1081.50,1080.50,1081.50,531,313,844.00
05/03/2002,08:36,1081.50,1081.75,1080.25,1081.25,635,820,1455.00
05/03/2002,08:37,1081.50,1081.50,1080.00,1080.00,381,754,1135.00
05/03/2002,08:38,1080.00,1080.25,1079.50,1080.25,389,407,796.00
05/03/2002,08:39,1080.25,1081.25,1080.25,1080.75,702,422,1124.00
05/03/2002,08:40,1080.75,1081.75,1080.50,1081.75,768,332,1100.00
05/03/2002,08:41,1081.75,1082.25,1081.50,1081.50,636,837,1473.00
05/03/2002,08:42,1081.50,1081.75,1080.25,1080.25,423,710,1133.00
05/03/2002,08:43,1080.25,1081.50,1080.25,1081.00,676,398,1074.00
05/03/2002,08:44,1081.25,1082.25,1081.25,1082.25,796,329,1125.00
05/03/2002,08:45,1082.25,1082.25,1081.25,1081.25,273,755,1028.00
05/03/2002,08:46,1081.00,1081.50,1079.50,1079.50,415,928,1343.00
05/03/2002,08:47,1079.50,1080.00,1078.50,1079.00,629,825,1454.00
05/03/2002,08:48,1078.75,1079.75,1078.50,1079.25,616,985,1601.00
05/03/2002,08:49,1079.25,1079.75,1078.75,1079.25,491,862,1353.00
05/03/2002,08:50,1079.25,1079.50,1077.75,1078.00,571,1090,1661.00
05/03/2002,08:51,1078.00,1078.50,1077.75,1078.25,850,835,1685.00
05/03/2002,08:52,1078.25,1078.25,1075.50,1075.75,1055,1492,2547.00
05/03/2002,08:53,1075.75,1076.50,1075.25,1076.25,674,521,1195.00
05/03/2002,08:54,1076.50,1077.00,1076.00,1076.75,651,506,1157.00
05/03/2002,08:55,1076.75,1077.00,1076.50,1076.75,524,428,952.00
05/03/2002,08:56,1077.00,1077.00,1075.75,1076.00,427,581,1008.00
05/03/2002,08:57,1076.00,1076.75,1076.00,1076.50,567,360,927.00
05/03/2002,08:58,1076.50,1076.75,1075.50,1075.75,471,684,1155.00
05/03/2002,08:59,1075.75,1075.75,1073.75,1073.75,331,1211,1542.00
05/03/2002,09:00,1074.00,1074.50,1073.75,1074.50,467,503,970.00
05/03/2002,09:01,1074.00,1074.50,1072.25,1072.75,291,659,950.00
05/03/2002,09:02,1072.50,1072.50,1069.75,1070.25,137,519,656.00
05/03/2002,09:03,1070.25,1072.25,1070.00,1071.50,563,470,1033.00
05/03/2002,09:04,1071.25,1072.00,1070.75,1071.00,317,277,594.00
05/03/2002,09:05,1071.00,1073.25,1070.75,1073.25,763,170,933.00
05/03/2002,09:06,1073.25,1073.50,1072.75,1073.00,367,478,845.00
05/03/2002,09:07,1072.75,1073.50,1072.00,1072.25,689,1100,1789.00
05/03/2002,09:08,1072.50,1073.00,1072.25,1072.75,536,361,897.00
05/03/2002,09:09,1072.75,1073.00,1072.00,1072.50,667,614,1281.00
05/03/2002,09:10,1072.50,1073.00,1071.75,1072.00,554,591,1145.00
05/03/2002,09:11,1072.00,1072.00,1070.00,1070.75,191,931,1122.00
05/03/2002,09:12,1071.00,1072.00,1070.75,1071.50,652,406,1058.00
05/03/2002,09:13,1071.50,1072.50,1071.25,1072.25,702,340,1042.00
05/03/2002,09:14,1072.25,1072.50,1071.50,1072.50,473,425,898.00
05/03/2002,09:15,1072.50,1073.50,1072.25,1073.50,1058,927,1985.00
05/03/2002,09:16,1073.50,1074.50,1073.25,1074.25,855,1091,1946.00
05/03/2002,09:17,1074.25,1074.50,1073.75,1074.25,720,732,1452.00
05/03/2002,09:18,1074.25,1075.25,1073.75,1075.00,783,488,1271.00
05/03/2002,09:19,1075.00,1076.25,1075.00,1076.00,793,696,1489.00
05/03/2002,09:20,1075.75,1075.75,1074.75,1075.25,382,793,1175.00
05/03/2002,09:21,1075.00,1075.25,1074.50,1074.75,741,669,1410.00
05/03/2002,09:22,1074.75,1075.00,1074.00,1074.50,211,595,806.00
05/03/2002,09:23,1074.50,1074.75,1074.25,1074.75,244,524,768.00
05/03/2002,09:24,1074.75,1074.75,1073.75,1074.50,609,647,1256.00
05/03/2002,09:25,1074.25,1075.25,1074.25,1075.00,539,520,1059.00
05/03/2002,09:26,1075.00,1075.00,1073.75,1073.75,407,800,1207.00
05/03/2002,09:27,1073.75,1075.00,1073.75,1074.75,643,507,1150.00
05/03/2002,09:28,1074.75,1075.00,1074.50,1075.00,263,221,484.00
05/03/2002,09:29,1075.25,1075.25,1074.50,1074.75,503,518,1021.00
05/03/2002,09:30,1074.75,1074.75,1073.75,1074.25,463,783,1246.00
05/03/2002,09:31,1074.25,1075.75,1074.25,1075.50,1064,377,1441.00
05/03/2002,09:32,1075.50,1075.75,1074.50,1074.75,272,688,960.00
05/03/2002,09:33,1074.75,1075.00,1073.25,1073.50,458,1278,1736.00
05/03/2002,09:34,1073.50,1074.25,1073.25,1074.00,858,499,1357.00
05/03/2002,09:35,1074.25,1074.75,1073.75,1074.50,476,494,970.00
05/03/2002,09:36,1074.50,1075.25,1074.50,1075.00,672,262,934.00
05/03/2002,09:37,1074.75,1075.25,1074.00,1074.50,558,717,1275.00
05/03/2002,09:38,1074.50,1075.00,1074.25,1074.75,266,276,542.00
05/03/2002,09:39,1075.00,1075.00,1073.25,1073.50,415,945,1360.00
05/03/2002,09:40,1073.50,1073.75,1073.00,1073.25,772,296,1068.00
05/03/2002,09:41,1073.25,1073.75,1072.75,1073.00,582,473,1055.00
05/03/2002,09:42,1073.00,1073.00,1072.25,1072.75,751,826,1577.00
05/03/2002,09:43,1073.00,1073.25,1072.75,1072.75,409,432,841.00
05/03/2002,09:44,1072.75,1073.00,1072.25,1073.00,309,402,711.00
05/03/2002,09:45,1073.00,1073.75,1072.75,1073.50,342,185,527.00
05/03/2002,09:46,1073.50,1074.00,1073.25,1073.50,346,366,712.00
05/03/2002,09:47,1073.25,1073.50,1073.00,1073.50,349,371,720.00
05/03/2002,09:48,1073.75,1074.50,1073.75,1074.00,724,326,1050.00
05/03/2002,09:49,1074.00,1074.25,1073.50,1074.00,356,650,1006.00
05/03/2002,09:50,1073.75,1075.00,1073.75,1075.00,619,305,924.00
05/03/2002,09:51,1075.00,1075.50,1074.75,1075.00,497,610,1107.00
05/03/2002,09:52,1075.25,1075.25,1074.00,1074.25,356,745,1101.00
05/03/2002,09:53,1074.25,1074.25,1073.50,1074.00,551,492,1043.00
05/03/2002,09:54,1074.00,1074.25,1073.75,1074.00,57,176,233.00
05/03/2002,09:55,1073.75,1074.25,1073.75,1073.75,74,168,242.00
05/03/2002,09:56,1073.75,1073.75,1073.25,1073.25,244,565,809.00
05/03/2002,09:57,1073.25,1073.75,1073.25,1073.75,470,161,631.00
05/03/2002,09:58,1073.75,1074.25,1073.75,1074.25,314,24,338.00
05/03/2002,09:59,1074.25,1074.75,1074.00,1074.25,222,246,468.00
05/03/2002,10:00,1074.50,1074.50,1073.75,1073.75,16,295,311.00
05/03/2002,10:01,1073.50,1073.75,1072.75,1073.00,399,640,1039.00
05/03/2002,10:02,1073.25,1073.25,1072.50,1072.75,279,440,719.00
05/03/2002,10:03,1072.75,1073.50,1072.50,1073.25,272,154,426.00
05/03/2002,10:04,1073.25,1073.50,1072.25,1072.50,271,533,804.00
05/03/2002,10:05,1072.50,1073.00,1072.00,1072.75,317,318,635.00
05/03/2002,10:06,1073.00,1073.75,1073.00,1073.75,533,136,669.00
05/03/2002,10:07,1073.75,1073.75,1073.50,1073.50,66,297,363.00
05/03/2002,10:08,1073.50,1073.75,1073.00,1073.50,126,169,295.00
05/03/2002,10:09,1073.50,1073.75,1073.00,1073.25,122,119,241.00
05/03/2002,10:10,1073.00,1074.50,1072.75,1074.25,556,139,695.00
05/03/2002,10:11,1074.25,1075.25,1074.25,1074.75,627,401,1028.00
05/03/2002,10:12,1074.75,1075.25,1074.50,1074.50,359,341,700.00
05/03/2002,10:13,1074.50,1074.50,1073.50,1073.75,465,662,1127.00
05/03/2002,10:14,1073.75,1075.00,1073.50,1074.50,648,184,832.00
05/03/2002,10:15,1074.75,1075.50,1074.50,1075.50,1065,295,1360.00
05/03/2002,10:16,1075.50,1076.00,1075.25,1075.50,824,869,1693.00
05/03/2002,10:17,1075.75,1075.75,1074.75,1075.00,249,392,641.00
05/03/2002,10:18,1075.00,1075.00,1074.25,1074.50,281,292,573.00
05/03/2002,10:19,1074.50,1074.75,1073.50,1073.50,217,657,874.00
05/03/2002,10:20,1073.75,1075.00,1073.50,1074.75,416,41,457.00
05/03/2002,10:21,1074.75,1074.75,1074.25,1074.25,94,239,333.00
05/03/2002,10:22,1074.50,1074.75,1074.25,1074.50,136,57,193.00
05/03/2002,10:23,1074.50,1074.75,1074.25,1074.25,76,117,193.00
05/03/2002,10:24,1074.25,1074.50,1073.75,1074.00,184,282,466.00
05/03/2002,10:25,1074.00,1074.75,1074.00,1074.50,236,13,249.00
05/03/2002,10:26,1074.50,1075.50,1074.25,1075.25,674,336,1010.00
05/03/2002,10:27,1075.25,1075.25,1074.00,1074.25,426,592,1018.00
05/03/2002,10:28,1074.25,1075.00,1074.25,1074.75,318,17,335.00
05/03/2002,10:29,1074.75,1074.75,1074.00,1074.25,305,296,601.00
05/03/2002,10:30,1074.25,1074.75,1074.00,1074.50,228,64,292.00
05/03/2002,10:31,1074.50,1074.75,1073.75,1074.00,118,220,338.00
05/03/2002,10:32,1074.00,1074.00,1073.50,1073.75,47,240,287.00
05/03/2002,10:33,1073.75,1074.25,1073.50,1073.75,152,280,432.00
05/03/2002,10:34,1073.50,1073.75,1073.00,1073.50,402,675,1077.00
05/03/2002,10:35,1073.25,1074.25,1073.25,1074.25,516,182,698.00
05/03/2002,10:36,1074.25,1074.25,1073.50,1074.00,89,207,296.00
05/03/2002,10:37,1074.00,1074.00,1073.75,1074.00,55,3,58.00
05/03/2002,10:38,1073.75,1074.75,1073.50,1074.75,339,164,503.00
05/03/2002,10:39,1074.75,1075.00,1074.25,1074.75,175,157,332.00
05/03/2002,10:40,1074.50,1074.75,1074.25,1074.50,53,108,161.00
05/03/2002,10:41,1074.75,1075.00,1074.25,1074.25,126,135,261.00
05/03/2002,10:42,1074.00,1074.50,1073.50,1073.50,40,369,409.00
05/03/2002,10:43,1073.50,1074.00,1073.50,1074.00,78,161,239.00
05/03/2002,10:44,1073.75,1074.00,1073.50,1073.50,88,78,166.00
05/03/2002,10:45,1073.50,1073.50,1072.50,1073.25,386,611,997.00
05/03/2002,10:46,1073.25,1073.25,1072.75,1073.25,339,220,559.00
05/03/2002,10:47,1073.50,1073.50,1072.75,1073.00,231,310,541.00
05/03/2002,10:48,1073.00,1073.25,1072.25,1073.25,464,314,778.00
05/03/2002,10:49,1073.25,1073.75,1073.00,1073.25,282,292,574.00
05/03/2002,10:50,1073.25,1073.50,1073.00,1073.50,88,29,117.00
05/03/2002,10:51,1073.25,1073.50,1072.25,1072.50,144,653,797.00
05/03/2002,10:52,1072.50,1073.25,1072.25,1072.50,341,226,567.00
05/03/2002,10:53,1072.25,1073.25,1072.25,1072.50,179,281,460.00
05/03/2002,10:54,1072.50,1072.75,1072.00,1072.50,246,450,696.00
05/03/2002,10:55,1072.25,1073.00,1072.00,1073.00,474,366,840.00
05/03/2002,10:56,1073.00,1073.25,1072.50,1072.75,107,188,295.00
05/03/2002,10:57,1072.75,1072.75,1071.75,1071.75,231,590,821.00
05/03/2002,10:58,1071.75,1072.75,1071.75,1072.75,415,330,745.00
05/03/2002,10:59,1072.75,1073.50,1072.50,1072.75,276,276,552.00
05/03/2002,11:00,1073.00,1073.50,1073.00,1073.50,382,168,550.00
05/03/2002,11:01,1073.50,1073.50,1072.75,1072.75,73,287,360.00
05/03/2002,11:02,1072.75,1073.25,1072.50,1073.00,218,289,507.00
05/03/2002,11:03,1073.00,1073.00,1072.50,1072.75,52,234,286.00
05/03/2002,11:04,1072.75,1073.00,1072.50,1073.00,19,76,95.00
05/03/2002,11:05,1072.75,1073.00,1072.25,1073.00,263,420,683.00
05/03/2002,11:06,1072.75,1072.75,1072.25,1072.75,117,143,260.00
05/03/2002,11:07,1072.75,1073.25,1072.75,1073.00,302,27,329.00
05/03/2002,11:08,1073.00,1073.25,1072.75,1073.00,143,129,272.00
05/03/2002,11:09,1073.00,1073.00,1072.50,1072.50,33,304,337.00
05/03/2002,11:10,1072.75,1072.75,1071.75,1072.00,34,438,472.00
05/03/2002,11:11,1071.75,1072.00,1071.50,1071.50,96,451,547.00
05/03/2002,11:12,1071.75,1072.25,1071.50,1072.00,173,178,351.00
05/03/2002,11:13,1071.75,1072.00,1070.75,1071.00,172,737,909.00
05/03/2002,11:14,1070.75,1071.25,1070.50,1071.00,460,684,1144.00
05/03/2002,11:15,1071.25,1071.50,1071.00,1071.25,235,108,343.00
05/03/2002,11:16,1071.25,1071.50,1071.00,1071.25,75,206,281.00
05/03/2002,11:17,1071.25,1071.50,1071.25,1071.25,8,215,223.00
05/03/2002,11:18,1071.25,1071.75,1071.00,1071.25,397,466,863.00
05/03/2002,11:19,1071.25,1071.50,1070.75,1071.50,314,348,662.00
05/03/2002,11:20,1071.50,1071.50,1071.00,1071.00,257,180,437.00
05/03/2002,11:21,1071.25,1071.50,1071.00,1071.25,45,171,216.00
05/03/2002,11:22,1071.25,1071.25,1070.75,1070.75,131,192,323.00
05/03/2002,11:23,1070.75,1071.25,1070.50,1070.75,314,605,919.00
05/03/2002,11:24,1070.50,1071.50,1070.50,1071.50,451,191,642.00
05/03/2002,11:25,1071.25,1071.75,1071.25,1071.50,312,210,522.00
05/03/2002,11:26,1071.50,1071.75,1071.00,1071.00,72,376,448.00
05/03/2002,11:27,1071.00,1071.50,1070.75,1071.00,270,240,510.00
05/03/2002,11:28,1071.25,1071.25,1070.25,1070.50,24,674,698.00
05/03/2002,11:29,1070.50,1071.00,1070.50,1071.00,439,116,555.00
05/03/2002,11:30,1071.00,1071.00,1070.00,1070.25,211,480,691.00
05/03/2002,11:31,1070.50,1070.75,1070.25,1070.75,319,64,383.00
05/03/2002,11:32,1070.75,1071.50,1070.50,1071.50,548,142,690.00
05/03/2002,11:33,1071.50,1071.75,1071.25,1071.50,170,125,295.00
05/03/2002,11:34,1071.50,1072.00,1071.25,1071.50,225,230,455.00
05/03/2002,11:35,1071.75,1072.00,1071.50,1071.75,191,163,354.00
05/03/2002,11:36,1071.75,1072.00,1071.75,1071.75,13,283,296.00
05/03/2002,11:37,1071.75,1072.25,1071.75,1071.75,259,257,516.00
05/03/2002,11:38,1071.75,1072.00,1071.50,1071.50,45,106,151.00
05/03/2002,11:39,1071.50,1071.75,1071.25,1071.50,60,239,299.00
05/03/2002,11:40,1071.50,1072.00,1071.50,1072.00,97,58,155.00
05/03/2002,11:41,1071.75,1072.50,1071.75,1072.00,600,107,707.00
05/03/2002,11:42,1072.25,1072.25,1071.75,1072.00,103,114,217.00
05/03/2002,11:43,1072.00,1072.00,1071.50,1071.75,76,238,314.00
05/03/2002,11:44,1071.75,1072.00,1071.25,1071.50,97,228,325.00
05/03/2002,11:45,1071.50,1071.75,1071.50,1071.75,25,7,32.00
05/03/2002,11:46,1071.75,1072.00,1071.50,1071.50,129,28,157.00
05/03/2002,11:47,1071.75,1072.25,1071.50,1071.75,91,99,190.00
05/03/2002,11:48,1071.75,1071.75,1071.00,1071.50,117,353,470.00
05/03/2002,11:49,1071.25,1071.50,1070.25,1070.25,150,447,597.00
05/03/2002,11:50,1070.25,1070.50,1069.75,1070.25,469,756,1225.00
05/03/2002,11:51,1070.25,1070.50,1069.25,1069.50,407,728,1135.00
05/03/2002,11:52,1069.50,1069.75,1068.75,1069.25,588,1075,1663.00
05/03/2002,11:53,1069.25,1069.50,1068.75,1069.00,365,225,590.00
05/03/2002,11:54,1069.25,1069.75,1069.00,1069.50,314,58,372.00
05/03/2002,11:55,1069.50,1070.00,1069.50,1070.00,156,207,363.00
05/03/2002,11:56,1070.00,1070.50,1069.75,1070.25,279,88,367.00
05/03/2002,11:57,1070.50,1070.50,1070.00,1070.25,97,174,271.00
05/03/2002,11:58,1070.25,1070.50,1070.00,1070.25,77,172,249.00
05/03/2002,11:59,1070.50,1070.75,1070.25,1070.50,75,165,240.00
05/03/2002,12:00,1070.75,1071.00,1070.25,1070.75,251,296,547.00
05/03/2002,12:01,1070.75,1071.25,1070.75,1071.00,97,30,127.00
05/03/2002,12:02,1070.75,1071.25,1070.75,1071.00,112,115,227.00
05/03/2002,12:03,1071.00,1071.00,1070.75,1071.00,178,253,431.00
05/03/2002,12:04,1070.75,1071.00,1070.75,1070.75,15,347,362.00
05/03/2002,12:05,1070.75,1071.00,1070.50,1070.75,63,237,300.00
05/03/2002,12:06,1070.75,1070.75,1070.25,1070.25,25,221,246.00
05/03/2002,12:07,1070.25,1071.00,1070.25,1070.50,142,154,296.00
05/03/2002,12:08,1070.75,1071.00,1070.50,1071.00,63,28,91.00
05/03/2002,12:09,1070.75,1071.75,1070.75,1071.50,341,98,439.00
05/03/2002,12:10,1071.50,1071.75,1071.50,1071.75,231,64,295.00
05/03/2002,12:11,1071.75,1071.75,1071.25,1071.75,130,217,347.00
05/03/2002,12:12,1071.75,1072.00,1071.50,1071.75,96,54,150.00
05/03/2002,12:13,1071.75,1072.25,1071.75,1072.25,481,20,501.00
05/03/2002,12:14,1072.50,1072.50,1072.00,1072.00,162,212,374.00
05/03/2002,12:15,1072.00,1072.25,1071.75,1072.25,92,145,237.00
05/03/2002,12:16,1072.25,1072.75,1072.00,1072.75,309,232,541.00
05/03/2002,12:17,1072.75,1072.75,1072.00,1072.25,156,119,275.00
05/03/2002,12:18,1072.25,1072.50,1072.00,1072.25,167,59,226.00
05/03/2002,12:19,1072.25,1072.25,1072.00,1072.00,7,91,98.00
05/03/2002,12:20,1072.00,1072.00,1071.75,1071.75,7,216,223.00
05/03/2002,12:21,1071.75,1072.00,1071.75,1072.00,5,80,85.00
05/03/2002,12:22,1072.00,1072.25,1071.75,1072.25,98,24,122.00
05/03/2002,12:23,1072.25,1073.00,1072.25,1072.75,334,157,491.00
05/03/2002,12:24,1072.75,1073.00,1072.75,1072.75,71,127,198.00
05/03/2002,12:25,1072.75,1073.00,1072.75,1072.75,18,136,154.00
05/03/2002,12:26,1072.75,1072.75,1072.25,1072.50,138,192,330.00
05/03/2002,12:27,1072.50,1072.75,1072.50,1072.75,28,0,28.00
05/03/2002,12:28,1072.50,1072.75,1072.00,1072.25,100,176,276.00
05/03/2002,12:29,1072.25,1072.50,1072.00,1072.00,154,224,378.00
05/03/2002,12:30,1072.00,1072.25,1071.75,1072.00,191,109,300.00
05/03/2002,12:31,1072.00,1072.25,1071.75,1072.25,136,16,152.00
05/03/2002,12:32,1072.25,1072.25,1072.00,1072.00,41,55,96.00
05/03/2002,12:33,1072.25,1072.75,1072.00,1072.75,146,49,195.00
05/03/2002,12:34,1072.75,1073.00,1072.50,1072.50,87,54,141.00
05/03/2002,12:35,1072.50,1072.75,1072.50,1072.50,7,24,31.00
05/03/2002,12:36,1072.50,1072.50,1071.75,1071.75,4,285,289.00
05/03/2002,12:37,1071.75,1072.00,1071.25,1071.25,121,394,515.00
05/03/2002,12:38,1071.25,1071.50,1070.50,1071.00,225,258,483.00
05/03/2002,12:39,1071.00,1071.25,1070.75,1070.75,225,135,360.00
05/03/2002,12:40,1070.75,1071.25,1070.75,1071.00,85,71,156.00
05/03/2002,12:41,1070.75,1071.25,1070.75,1071.00,60,61,121.00
05/03/2002,12:42,1070.75,1071.50,1070.75,1071.25,83,123,206.00
05/03/2002,12:43,1071.50,1071.50,1071.00,1071.00,74,15,89.00
05/03/2002,12:44,1071.25,1071.25,1070.75,1071.00,59,212,271.00
05/03/2002,12:45,1071.00,1071.00,1070.00,1070.25,162,409,571.00
05/03/2002,12:46,1070.00,1070.50,1070.00,1070.25,126,107,233.00
05/03/2002,12:47,1070.50,1070.50,1069.75,1070.00,106,282,388.00
05/03/2002,12:48,1070.00,1070.00,1069.25,1069.50,168,671,839.00
05/03/2002,12:49,1069.25,1070.00,1069.25,1069.75,155,370,525.00
05/03/2002,12:50,1069.75,1070.00,1069.75,1070.00,35,167,202.00
05/03/2002,12:51,1070.00,1070.75,1069.75,1070.75,507,21,528.00
05/03/2002,12:52,1070.75,1071.50,1070.50,1071.25,388,303,691.00
05/03/2002,12:53,1071.25,1071.75,1070.75,1070.75,179,408,587.00
05/03/2002,12:54,1071.00,1071.00,1070.50,1071.00,75,162,237.00
05/03/2002,12:55,1071.00,1071.25,1070.50,1070.75,162,181,343.00
05/03/2002,12:56,1070.75,1070.75,1070.25,1070.50,135,121,256.00
05/03/2002,12:57,1070.50,1070.75,1070.00,1070.50,134,154,288.00
05/03/2002,12:58,1070.50,1071.25,1070.50,1071.25,257,58,315.00
05/03/2002,12:59,1071.00,1071.75,1071.00,1071.50,477,258,735.00
05/03/2002,13:00,1071.25,1071.50,1070.75,1071.00,129,420,549.00
05/03/2002,13:01,1071.00,1071.25,1070.25,1070.25,213,394,607.00
05/03/2002,13:02,1070.25,1070.50,1070.00,1070.25,271,236,507.00
05/03/2002,13:03,1070.25,1070.25,1069.50,1070.00,294,453,747.00
05/03/2002,13:04,1070.00,1070.75,1069.75,1070.50,411,105,516.00
05/03/2002,13:05,1070.50,1071.25,1070.50,1071.00,325,486,811.00
05/03/2002,13:06,1071.00,1071.25,1070.50,1071.00,222,156,378.00
05/03/2002,13:07,1071.00,1071.25,1070.75,1071.25,315,233,548.00
05/03/2002,13:08,1071.25,1072.25,1071.00,1072.25,509,125,634.00
05/03/2002,13:09,1072.25,1072.50,1071.50,1071.50,242,475,717.00
05/03/2002,13:10,1071.50,1071.75,1071.25,1071.75,170,166,336.00
05/03/2002,13:11,1072.00,1072.00,1071.00,1071.00,165,271,436.00
05/03/2002,13:12,1071.25,1071.25,1070.50,1070.75,190,404,594.00
05/03/2002,13:13,1070.75,1071.25,1070.75,1071.00,207,28,235.00
05/03/2002,13:14,1070.75,1071.00,1070.50,1070.50,87,111,198.00
05/03/2002,13:15,1070.50,1071.75,1070.50,1071.50,375,40,415.00
05/03/2002,13:16,1071.50,1071.75,1071.00,1071.25,39,159,198.00
05/03/2002,13:17,1071.25,1071.75,1071.25,1071.50,165,124,289.00
05/03/2002,13:18,1071.75,1072.50,1071.75,1072.25,470,290,760.00
05/03/2002,13:19,1072.50,1073.25,1072.25,1073.00,693,352,1045.00
05/03/2002,13:20,1073.00,1073.00,1072.25,1072.25,31,315,346.00
05/03/2002,13:21,1072.25,1073.00,1072.00,1072.75,362,201,563.00
05/03/2002,13:22,1072.75,1073.00,1072.50,1072.75,194,95,289.00
05/03/2002,13:23,1072.75,1073.75,1072.75,1073.75,525,233,758.00
05/03/2002,13:24,1073.75,1074.50,1073.50,1074.25,544,273,817.00
05/03/2002,13:25,1074.00,1074.50,1074.00,1074.25,260,208,468.00
05/03/2002,13:26,1074.25,1074.75,1074.00,1074.25,352,393,745.00
05/03/2002,13:27,1074.25,1074.25,1073.75,1074.00,187,238,425.00
05/03/2002,13:28,1073.75,1074.25,1073.75,1073.75,58,331,389.00
05/03/2002,13:29,1073.75,1073.75,1073.50,1073.75,174,75,249.00
05/03/2002,13:30,1073.50,1075.25,1073.50,1075.00,934,630,1564.00
05/03/2002,13:31,1075.25,1075.75,1075.00,1075.00,379,396,775.00
05/03/2002,13:32,1075.25,1075.50,1074.50,1075.00,267,434,701.00
05/03/2002,13:33,1075.00,1076.25,1075.00,1076.00,986,408,1394.00
05/03/2002,13:34,1076.25,1076.75,1075.75,1076.25,718,304,1022.00
05/03/2002,13:35,1076.25,1078.00,1076.25,1077.50,1120,566,1686.00
05/03/2002,13:36,1077.50,1077.50,1076.75,1077.00,449,731,1180.00
05/03/2002,13:37,1077.00,1077.00,1076.50,1076.75,266,501,767.00
05/03/2002,13:38,1076.75,1077.00,1076.50,1077.00,259,219,478.00
05/03/2002,13:39,1077.00,1077.25,1076.50,1076.75,237,343,580.00
05/03/2002,13:40,1077.00,1077.00,1076.50,1076.50,11,221,232.00
05/03/2002,13:41,1076.75,1077.00,1076.25,1076.50,282,367,649.00
05/03/2002,13:42,1076.50,1077.00,1076.50,1077.00,254,197,451.00
05/03/2002,13:43,1076.75,1077.00,1076.50,1076.50,29,217,246.00
05/03/2002,13:44,1076.75,1077.00,1076.50,1076.75,95,83,178.00
05/03/2002,13:45,1076.75,1077.00,1076.75,1077.00,150,143,293.00
05/03/2002,13:46,1077.00,1078.25,1076.75,1078.25,911,539,1450.00
05/03/2002,13:47,1078.25,1078.75,1077.75,1078.75,1153,576,1729.00
05/03/2002,13:48,1078.50,1079.00,1078.25,1078.25,369,440,809.00
05/03/2002,13:49,1078.25,1078.50,1077.50,1077.75,429,396,825.00
05/03/2002,13:50,1077.50,1078.00,1077.50,1077.75,208,317,525.00
05/03/2002,13:51,1077.50,1077.75,1077.25,1077.25,102,124,226.00
05/03/2002,13:52,1077.50,1077.50,1076.50,1076.50,68,403,471.00
05/03/2002,13:53,1076.75,1076.75,1076.25,1076.75,164,158,322.00
05/03/2002,13:54,1076.75,1076.75,1075.75,1076.50,327,590,917.00
05/03/2002,13:55,1076.25,1076.50,1076.00,1076.25,44,381,425.00
05/03/2002,13:56,1076.50,1076.50,1076.00,1076.00,169,240,409.00
05/03/2002,13:57,1076.00,1077.00,1076.00,1076.75,339,177,516.00
05/03/2002,13:58,1076.75,1077.25,1076.25,1077.25,580,455,1035.00
05/03/2002,13:59,1077.00,1077.25,1076.75,1076.75,88,276,364.00
05/03/2002,14:00,1077.00,1077.00,1076.25,1076.25,40,293,333.00
05/03/2002,14:01,1076.00,1076.25,1075.00,1075.00,479,694,1173.00
05/03/2002,14:02,1075.00,1075.50,1074.75,1075.00,251,366,617.00
05/03/2002,14:03,1075.00,1075.25,1074.50,1074.50,250,383,633.00
05/03/2002,14:04,1074.75,1075.25,1074.50,1075.00,702,176,878.00
05/03/2002,14:05,1075.00,1075.50,1075.00,1075.50,115,93,208.00
05/03/2002,14:06,1075.50,1075.75,1075.25,1075.50,281,173,454.00
05/03/2002,14:07,1075.50,1075.75,1075.00,1075.25,139,383,522.00
05/03/2002,14:08,1075.00,1075.00,1074.75,1075.00,246,350,596.00
05/03/2002,14:09,1074.75,1075.00,1074.25,1074.75,306,604,910.00
05/03/2002,14:10,1074.75,1075.25,1074.50,1075.00,211,83,294.00
05/03/2002,14:11,1075.00,1075.25,1074.50,1074.50,61,435,496.00
05/03/2002,14:12,1074.50,1074.75,1073.75,1074.00,212,674,886.00
05/03/2002,14:13,1074.00,1074.50,1073.75,1074.50,372,297,669.00
05/03/2002,14:14,1074.50,1075.00,1074.25,1074.75,209,241,450.00
05/03/2002,14:15,1074.50,1075.00,1074.50,1075.00,67,79,146.00
05/03/2002,14:16,1075.00,1075.25,1074.75,1074.75,294,416,710.00
05/03/2002,14:17,1074.50,1074.75,1074.00,1074.25,171,308,479.00
05/03/2002,14:18,1074.25,1074.75,1074.25,1074.50,163,125,288.00
05/03/2002,14:19,1074.50,1074.75,1073.75,1074.00,96,400,496.00
05/03/2002,14:20,1073.75,1074.50,1073.75,1074.00,380,262,642.00
05/03/2002,14:21,1074.00,1074.75,1074.00,1074.50,162,317,479.00
05/03/2002,14:22,1074.75,1075.50,1074.50,1075.00,510,366,876.00
05/03/2002,14:23,1075.00,1075.75,1074.75,1075.75,455,207,662.00
05/03/2002,14:24,1075.50,1075.75,1075.25,1075.75,237,186,423.00
05/03/2002,14:25,1075.50,1076.00,1075.50,1075.50,312,350,662.00
05/03/2002,14:26,1075.50,1076.00,1075.25,1075.50,377,323,700.00
05/03/2002,14:27,1075.50,1076.00,1075.50,1075.75,53,130,183.00
05/03/2002,14:28,1075.50,1075.75,1075.00,1075.00,33,321,354.00
05/03/2002,14:29,1075.00,1075.25,1075.00,1075.25,106,64,170.00
05/03/2002,14:30,1075.00,1075.75,1075.00,1075.25,210,199,409.00
05/03/2002,14:31,1075.50,1076.25,1075.50,1076.25,871,129,1000.00
05/03/2002,14:32,1076.25,1077.25,1076.25,1077.25,1127,165,1292.00
05/03/2002,14:33,1077.00,1077.50,1076.75,1077.00,533,623,1156.00
05/03/2002,14:34,1077.25,1077.25,1076.75,1076.75,50,393,443.00
05/03/2002,14:35,1076.75,1076.75,1076.00,1076.00,177,331,508.00
05/03/2002,14:36,1076.00,1076.25,1075.75,1076.25,332,342,674.00
05/03/2002,14:37,1076.25,1076.50,1076.25,1076.25,271,117,388.00
05/03/2002,14:38,1076.25,1077.25,1076.25,1076.75,613,265,878.00
05/03/2002,14:39,1076.75,1077.00,1076.25,1076.50,136,196,332.00
05/03/2002,14:40,1076.50,1076.75,1076.00,1076.00,166,324,490.00
05/03/2002,14:41,1076.00,1076.25,1075.50,1075.50,363,427,790.00
05/03/2002,14:42,1075.50,1076.25,1075.50,1076.00,330,282,612.00
05/03/2002,14:43,1076.00,1076.00,1075.00,1075.25,238,459,697.00
05/03/2002,14:44,1075.25,1075.50,1074.75,1074.75,152,133,285.00
05/03/2002,14:45,1074.75,1075.25,1074.50,1075.00,283,446,729.00
05/03/2002,14:46,1075.00,1075.00,1074.50,1075.00,194,410,604.00
05/03/2002,14:47,1075.00,1075.00,1074.75,1075.00,192,35,227.00
05/03/2002,14:48,1075.00,1075.25,1075.00,1075.25,240,69,309.00
05/03/2002,14:49,1075.00,1075.50,1075.00,1075.00,174,249,423.00
05/03/2002,14:50,1075.00,1075.25,1074.75,1074.75,19,515,534.00
05/03/2002,14:51,1074.75,1075.00,1074.50,1074.75,160,420,580.00
05/03/2002,14:52,1074.75,1074.75,1074.25,1074.50,413,339,752.00
05/03/2002,14:53,1074.50,1074.75,1074.00,1074.25,318,575,893.00
05/03/2002,14:54,1074.00,1074.25,1073.50,1073.75,272,447,719.00
05/03/2002,14:55,1073.75,1073.75,1073.00,1073.50,407,768,1175.00
05/03/2002,14:56,1073.75,1073.75,1072.75,1073.00,336,607,943.00
05/03/2002,14:57,1073.25,1073.25,1072.75,1073.25,174,634,808.00
05/03/2002,14:58,1073.25,1073.25,1072.75,1073.25,263,528,791.00
05/03/2002,14:59,1073.25,1074.25,1073.25,1074.00,646,752,1398.00
05/03/2002,15:00,1074.00,1074.50,1073.25,1073.50,958,854,1812.00
05/03/2002,15:01,1073.50,1074.00,1073.25,1073.50,384,423,807.00
05/03/2002,15:02,1073.75,1073.75,1073.25,1073.50,206,338,544.00
05/03/2002,15:03,1073.25,1073.75,1072.75,1073.00,157,464,621.00
05/03/2002,15:04,1073.00,1073.25,1072.75,1072.75,119,189,308.00
05/03/2002,15:05,1072.75,1072.75,1072.25,1072.25,128,207,335.00
05/03/2002,15:06,1072.50,1072.50,1071.25,1071.50,251,861,1112.00
05/03/2002,15:07,1071.50,1072.00,1071.50,1071.75,332,224,556.00
05/03/2002,15:08,1071.50,1072.25,1071.50,1072.25,573,116,689.00
05/03/2002,15:09,1072.25,1072.25,1071.75,1071.75,116,52,168.00
05/03/2002,15:10,1072.00,1072.25,1071.50,1071.75,337,369,706.00
05/03/2002,15:11,1071.75,1072.50,1071.75,1072.50,282,168,450.00
05/03/2002,15:12,1072.50,1072.75,1072.25,1072.50,193,147,340.00
05/03/2002,15:13,1072.50,1073.00,1072.50,1072.50,254,332,586.00
05/03/2002,15:14,1072.50,1073.00,1072.25,1072.25,204,361,565.00
05/03/2002,15:15,1072.25,1073.25,1071.50,1072.75,630,647,1277.00
05/05/2002,19:01,1073.75,1074.00,1073.50,1073.50,17,1,18.00
05/05/2002,19:02,1074.00,1074.50,1074.00,1074.00,2,5,7.00
05/05/2002,19:03,1074.25,1074.25,1074.25,1074.25,26,0,26.00
05/05/2002,19:04,1074.25,1074.25,1074.00,1074.00,1,3,4.00
05/05/2002,19:05,1074.00,1074.00,1073.75,1074.00,5,18,23.00
05/05/2002,19:06,1073.75,1073.75,1073.50,1073.50,0,12,12.00
05/05/2002,19:07,1073.50,1073.50,1073.25,1073.25,5,8,13.00
05/05/2002,19:08,1073.00,1073.00,1072.75,1073.00,10,17,27.00
05/05/2002,19:09,1072.75,1072.75,1072.00,1072.25,3,23,26.00
05/05/2002,19:10,1072.25,1072.25,1072.25,1072.25,6,0,6.00
05/05/2002,19:11,1072.25,1072.75,1072.25,1072.75,22,0,22.00
05/05/2002,19:12,1073.00,1073.25,1073.00,1073.25,12,0,12.00
05/05/2002,19:13,1073.25,1073.50,1073.25,1073.25,21,11,32.00
05/05/2002,19:14,1073.25,1073.50,1073.25,1073.50,1,4,5.00
05/05/2002,19:15,1073.25,1073.25,1073.00,1073.00,0,21,21.00
05/05/2002,19:16,1073.25,1073.25,1073.00,1073.00,5,2,7.00
05/05/2002,19:17,1073.25,1073.25,1073.25,1073.25,10,0,10.00
05/05/2002,19:18,1073.25,1073.25,1073.25,1073.25,15,0,15.00
05/05/2002,19:19,1073.00,1073.00,1073.00,1073.00,0,4,4.00
05/05/2002,19:20,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/05/2002,19:21,1073.00,1073.25,1073.00,1073.25,5,3,8.00
05/05/2002,19:22,1073.50,1073.50,1073.50,1073.50,5,0,5.00
05/05/2002,19:23,1073.50,1073.50,1073.50,1073.50,10,0,10.00
05/05/2002,19:25,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/05/2002,19:28,1073.50,1074.00,1073.50,1074.00,25,0,25.00
05/05/2002,19:29,1073.50,1073.50,1073.00,1073.00,1,16,17.00
05/05/2002,19:31,1073.00,1073.25,1073.00,1073.25,1,3,4.00
05/05/2002,19:32,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/05/2002,19:34,1073.25,1073.25,1073.25,1073.25,2,0,2.00
05/05/2002,19:35,1073.25,1073.25,1073.00,1073.00,1,1,2.00
05/05/2002,19:48,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/05/2002,19:49,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/05/2002,19:50,1073.25,1073.25,1073.00,1073.00,2,9,11.00
05/05/2002,19:51,1073.00,1073.00,1073.00,1073.00,0,5,5.00
05/05/2002,19:52,1073.00,1073.00,1073.00,1073.00,0,2,2.00
05/05/2002,19:53,1073.00,1073.00,1073.00,1073.00,0,33,33.00
05/05/2002,19:57,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/05/2002,19:59,1072.75,1072.75,1072.75,1072.75,0,1,1.00
05/05/2002,20:06,1072.75,1072.75,1072.75,1072.75,0,1,1.00
05/05/2002,20:12,1072.75,1072.75,1072.75,1072.75,0,1,1.00
05/05/2002,20:19,1073.00,1073.00,1073.00,1073.00,1,0,1.00
05/05/2002,20:21,1073.00,1073.00,1073.00,1073.00,2,0,2.00
05/05/2002,20:24,1073.00,1073.00,1073.00,1073.00,3,0,3.00
05/05/2002,20:25,1073.00,1073.00,1073.00,1073.00,1,0,1.00
05/05/2002,20:30,1073.00,1073.00,1073.00,1073.00,8,0,8.00
05/05/2002,20:34,1072.75,1072.75,1072.75,1072.75,0,1,1.00
05/05/2002,20:35,1072.75,1072.75,1072.75,1072.75,0,3,3.00
05/05/2002,20:36,1072.75,1072.75,1072.75,1072.75,0,1,1.00
05/05/2002,20:45,1073.00,1073.00,1073.00,1073.00,1,0,1.00
05/05/2002,20:46,1073.00,1073.00,1073.00,1073.00,3,0,3.00
05/05/2002,20:47,1073.00,1073.00,1072.75,1072.75,1,8,9.00
05/05/2002,20:48,1073.00,1073.00,1072.75,1073.00,3,1,4.00
05/05/2002,20:49,1073.00,1073.00,1073.00,1073.00,13,0,13.00
05/05/2002,20:50,1073.25,1073.50,1073.00,1073.00,15,1,16.00
05/05/2002,20:53,1073.00,1073.00,1073.00,1073.00,0,2,2.00
05/05/2002,20:54,1073.00,1073.00,1073.00,1073.00,0,2,2.00
05/05/2002,21:00,1073.00,1073.00,1073.00,1073.00,0,20,20.00
05/05/2002,21:01,1073.25,1073.25,1073.25,1073.25,7,0,7.00
05/05/2002,21:02,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/05/2002,21:06,1073.25,1073.50,1073.25,1073.50,3,0,3.00
05/05/2002,21:09,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/05/2002,21:28,1073.50,1073.50,1073.50,1073.50,11,0,11.00
05/05/2002,21:29,1073.50,1073.50,1073.50,1073.50,5,0,5.00
05/05/2002,21:31,1073.50,1073.50,1073.50,1073.50,1,0,1.00
05/05/2002,21:32,1073.50,1073.50,1073.50,1073.50,5,0,5.00
05/05/2002,21:33,1073.50,1073.50,1073.50,1073.50,1,0,1.00
05/05/2002,21:34,1073.50,1073.50,1073.50,1073.50,15,0,15.00
05/05/2002,21:36,1073.50,1073.50,1073.50,1073.50,7,0,7.00
05/05/2002,21:37,1073.50,1073.50,1073.50,1073.50,3,0,3.00
05/05/2002,21:38,1073.50,1073.50,1073.50,1073.50,5,0,5.00
05/05/2002,21:40,1073.50,1073.50,1073.50,1073.50,1,0,1.00
05/05/2002,21:43,1073.75,1073.75,1073.75,1073.75,5,0,5.00
05/05/2002,21:44,1073.75,1073.75,1073.75,1073.75,1,0,1.00
05/05/2002,21:48,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/05/2002,21:50,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/05/2002,21:55,1073.75,1074.00,1073.75,1074.00,2,0,2.00
05/05/2002,21:56,1073.50,1073.50,1073.50,1073.50,0,2,2.00
05/05/2002,22:00,1073.75,1073.75,1073.75,1073.75,2,0,2.00
05/05/2002,22:03,1074.00,1074.00,1074.00,1074.00,3,0,3.00
05/05/2002,22:06,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/05/2002,22:07,1074.00,1074.00,1074.00,1074.00,5,0,5.00
05/05/2002,22:08,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/05/2002,22:10,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/05/2002,22:11,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/05/2002,22:15,1074.00,1074.00,1074.00,1074.00,7,0,7.00
05/05/2002,22:16,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/05/2002,22:19,1074.00,1074.00,1074.00,1074.00,2,0,2.00
05/05/2002,22:21,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/05/2002,22:22,1074.00,1074.00,1074.00,1074.00,2,0,2.00
05/05/2002,22:23,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/05/2002,22:24,1074.00,1074.00,1074.00,1074.00,2,0,2.00
05/05/2002,22:25,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/05/2002,22:28,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/05/2002,22:30,1074.25,1074.25,1074.25,1074.25,20,0,20.00
05/05/2002,22:31,1074.25,1074.25,1074.25,1074.25,18,0,18.00
05/05/2002,22:32,1074.25,1074.25,1074.25,1074.25,4,0,4.00
05/05/2002,22:34,1074.25,1074.25,1074.25,1074.25,4,0,4.00
05/05/2002,22:41,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/05/2002,22:45,1074.50,1074.50,1074.50,1074.50,5,0,5.00
05/05/2002,22:47,1074.50,1074.50,1074.50,1074.50,13,0,13.00
05/05/2002,22:49,1074.75,1074.75,1074.75,1074.75,10,0,10.00
05/05/2002,22:52,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/05/2002,23:02,1074.50,1074.50,1074.50,1074.50,0,7,7.00
05/05/2002,23:04,1074.50,1074.50,1074.50,1074.50,0,4,4.00
05/05/2002,23:05,1074.25,1074.50,1074.25,1074.50,5,7,12.00
05/05/2002,23:06,1074.25,1074.25,1074.25,1074.25,0,5,5.00
05/05/2002,23:07,1074.25,1074.25,1074.25,1074.25,0,3,3.00
05/05/2002,23:08,1074.25,1074.25,1074.25,1074.25,0,4,4.00
05/05/2002,23:11,1074.25,1074.25,1074.25,1074.25,0,2,2.00
05/05/2002,23:12,1074.25,1074.25,1074.25,1074.25,0,2,2.00
05/05/2002,23:20,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/05/2002,23:21,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/05/2002,23:22,1073.50,1073.75,1073.50,1073.75,1,3,4.00
05/05/2002,23:25,1073.75,1074.00,1073.75,1074.00,3,0,3.00
05/05/2002,23:26,1074.50,1074.50,1074.50,1074.50,3,0,3.00
05/05/2002,23:27,1074.50,1074.50,1074.50,1074.50,6,0,6.00
05/05/2002,23:28,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/05/2002,23:29,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/05/2002,23:31,1074.25,1074.25,1074.25,1074.25,0,1,1.00
05/05/2002,23:40,1074.25,1074.25,1074.25,1074.25,0,2,2.00
05/05/2002,23:56,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/06/2002,00:00,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/06/2002,00:01,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/06/2002,00:09,1073.25,1073.25,1073.25,1073.25,0,2,2.00
05/06/2002,00:14,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,00:16,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,00:18,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,00:21,1073.00,1073.00,1073.00,1073.00,0,4,4.00
05/06/2002,00:23,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,00:25,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,00:31,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/06/2002,00:34,1073.00,1073.25,1073.00,1073.25,1,1,2.00
05/06/2002,00:38,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,00:48,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,00:50,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,01:06,1073.00,1073.00,1073.00,1073.00,0,2,2.00
05/06/2002,01:19,1073.00,1073.00,1073.00,1073.00,0,6,6.00
05/06/2002,01:23,1073.00,1073.00,1073.00,1073.00,0,2,2.00
05/06/2002,01:29,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,01:31,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,01:32,1073.00,1073.00,1073.00,1073.00,0,5,5.00
05/06/2002,01:39,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,01:54,1073.25,1073.25,1073.25,1073.25,2,0,2.00
05/06/2002,02:04,1073.25,1073.25,1073.25,1073.25,2,0,2.00
05/06/2002,02:06,1073.25,1073.25,1073.00,1073.00,3,1,4.00
05/06/2002,02:08,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/06/2002,02:11,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,02:13,1072.75,1072.75,1072.75,1072.75,0,6,6.00
05/06/2002,02:19,1072.50,1072.50,1072.50,1072.50,0,3,3.00
05/06/2002,02:20,1072.50,1072.50,1072.50,1072.50,0,2,2.00
05/06/2002,02:22,1072.50,1072.50,1072.50,1072.50,0,3,3.00
05/06/2002,02:25,1072.50,1072.50,1072.50,1072.50,0,2,2.00
05/06/2002,02:27,1072.75,1072.75,1072.75,1072.75,1,0,1.00
05/06/2002,02:29,1072.75,1072.75,1072.75,1072.75,2,0,2.00
05/06/2002,02:30,1072.75,1073.00,1072.75,1073.00,5,0,5.00
05/06/2002,02:31,1073.00,1073.00,1073.00,1073.00,1,0,1.00
05/06/2002,02:32,1073.25,1073.50,1073.25,1073.50,8,0,8.00
05/06/2002,02:33,1073.50,1073.50,1073.50,1073.50,7,0,7.00
05/06/2002,02:35,1073.50,1073.50,1073.50,1073.50,1,0,1.00
05/06/2002,02:36,1073.75,1073.75,1073.75,1073.75,9,0,9.00
05/06/2002,02:38,1073.50,1073.50,1073.50,1073.50,0,2,2.00
05/06/2002,02:42,1073.50,1073.50,1073.50,1073.50,0,4,4.00
05/06/2002,02:43,1073.75,1073.75,1073.75,1073.75,5,0,5.00
05/06/2002,02:45,1073.75,1073.75,1073.75,1073.75,1,0,1.00
05/06/2002,02:51,1073.50,1073.50,1073.50,1073.50,0,2,2.00
05/06/2002,02:52,1073.25,1073.25,1073.25,1073.25,0,2,2.00
05/06/2002,02:54,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/06/2002,02:55,1073.25,1073.25,1073.25,1073.25,0,3,3.00
05/06/2002,02:56,1073.00,1073.00,1073.00,1073.00,0,7,7.00
05/06/2002,02:59,1072.75,1072.75,1072.50,1072.50,0,18,18.00
05/06/2002,03:00,1072.75,1072.75,1072.75,1072.75,3,0,3.00
05/06/2002,03:01,1072.75,1072.75,1072.75,1072.75,2,0,2.00
05/06/2002,03:02,1073.00,1073.00,1073.00,1073.00,1,0,1.00
05/06/2002,03:03,1073.00,1073.00,1073.00,1073.00,8,0,8.00
05/06/2002,03:04,1073.00,1073.50,1073.00,1073.50,7,0,7.00
05/06/2002,03:07,1073.00,1073.25,1073.00,1073.25,1,1,2.00
05/06/2002,03:08,1073.50,1073.50,1073.50,1073.50,5,0,5.00
05/06/2002,03:09,1073.25,1073.25,1073.25,1073.25,0,3,3.00
05/06/2002,03:11,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/06/2002,03:13,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/06/2002,03:14,1073.00,1073.00,1073.00,1073.00,0,7,7.00
05/06/2002,03:15,1073.00,1073.00,1072.50,1072.50,0,9,9.00
05/06/2002,03:20,1073.25,1073.25,1073.25,1073.25,3,0,3.00
05/06/2002,03:23,1073.25,1073.25,1073.25,1073.25,7,0,7.00
05/06/2002,03:24,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,03:26,1073.00,1073.00,1073.00,1073.00,0,3,3.00
05/06/2002,03:28,1073.25,1073.25,1073.25,1073.25,2,0,2.00
05/06/2002,03:34,1073.25,1073.25,1073.25,1073.25,7,0,7.00
05/06/2002,03:35,1073.25,1073.25,1073.25,1073.25,3,0,3.00
05/06/2002,03:38,1072.75,1072.75,1072.75,1072.75,0,1,1.00
05/06/2002,03:42,1073.00,1073.00,1073.00,1073.00,1,0,1.00
05/06/2002,03:45,1073.25,1073.25,1073.25,1073.25,3,0,3.00
05/06/2002,03:47,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,03:51,1073.00,1073.00,1073.00,1073.00,0,2,2.00
05/06/2002,03:55,1073.00,1073.00,1073.00,1073.00,0,3,3.00
05/06/2002,03:59,1073.25,1073.25,1073.25,1073.25,5,0,5.00
05/06/2002,04:11,1073.00,1073.00,1073.00,1073.00,0,5,5.00
05/06/2002,04:12,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/06/2002,04:13,1073.25,1073.25,1073.25,1073.25,7,0,7.00
05/06/2002,04:14,1073.50,1073.50,1073.50,1073.50,10,0,10.00
05/06/2002,04:15,1073.50,1074.00,1073.50,1074.00,14,0,14.00
05/06/2002,04:17,1074.00,1074.00,1074.00,1074.00,9,0,9.00
05/06/2002,04:18,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/06/2002,04:22,1074.00,1074.00,1073.75,1073.75,5,2,7.00
05/06/2002,04:25,1073.75,1073.75,1073.75,1073.75,0,3,3.00
05/06/2002,04:26,1073.75,1073.75,1073.75,1073.75,0,2,2.00
05/06/2002,04:28,1073.75,1073.75,1073.75,1073.75,0,5,5.00
05/06/2002,04:30,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/06/2002,04:31,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/06/2002,04:35,1073.75,1073.75,1073.75,1073.75,0,2,2.00
05/06/2002,04:36,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/06/2002,04:39,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/06/2002,04:40,1074.00,1074.00,1074.00,1074.00,33,0,33.00
05/06/2002,04:41,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/06/2002,04:42,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/06/2002,04:49,1074.25,1074.25,1074.25,1074.25,4,0,4.00
05/06/2002,04:50,1074.25,1074.25,1074.25,1074.25,1,0,1.00
05/06/2002,04:55,1074.25,1074.25,1074.25,1074.25,2,0,2.00
05/06/2002,04:56,1074.25,1074.25,1074.25,1074.25,2,0,2.00
05/06/2002,04:59,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/06/2002,05:02,1074.25,1074.25,1074.25,1074.25,0,3,3.00
05/06/2002,05:04,1074.50,1074.50,1074.50,1074.50,10,0,10.00
05/06/2002,05:05,1074.50,1074.50,1074.50,1074.50,2,0,2.00
05/06/2002,05:08,1074.25,1074.50,1074.25,1074.50,2,1,3.00
05/06/2002,05:10,1074.25,1074.25,1074.25,1074.25,0,3,3.00
05/06/2002,05:12,1074.25,1074.25,1074.25,1074.25,0,2,2.00
05/06/2002,05:14,1074.25,1074.25,1074.25,1074.25,0,2,2.00
05/06/2002,05:15,1074.00,1074.00,1074.00,1074.00,0,4,4.00
05/06/2002,05:16,1073.75,1073.75,1073.75,1073.75,0,23,23.00
05/06/2002,05:17,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/06/2002,05:18,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/06/2002,05:23,1073.75,1073.75,1073.75,1073.75,0,6,6.00
05/06/2002,05:24,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/06/2002,05:25,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/06/2002,05:26,1073.50,1073.50,1073.50,1073.50,0,3,3.00
05/06/2002,05:28,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/06/2002,05:30,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/06/2002,05:32,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/06/2002,05:33,1073.75,1073.75,1073.75,1073.75,2,0,2.00
05/06/2002,05:35,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/06/2002,05:36,1073.75,1073.75,1073.50,1073.75,4,9,13.00
05/06/2002,05:37,1073.75,1073.75,1073.75,1073.75,3,0,3.00
05/06/2002,05:38,1073.75,1073.75,1073.75,1073.75,1,0,1.00
05/06/2002,05:39,1074.00,1074.00,1074.00,1074.00,2,0,2.00
05/06/2002,05:42,1073.75,1073.75,1073.50,1073.50,0,7,7.00
05/06/2002,05:45,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/06/2002,05:46,1073.50,1073.50,1073.25,1073.25,0,6,6.00
05/06/2002,05:47,1073.25,1073.25,1073.25,1073.25,0,2,2.00
05/06/2002,05:49,1073.25,1073.50,1073.25,1073.50,2,4,6.00
05/06/2002,05:51,1073.50,1073.50,1073.50,1073.50,3,0,3.00
05/06/2002,05:53,1073.50,1073.50,1073.50,1073.50,2,0,2.00
05/06/2002,05:56,1073.50,1073.50,1073.50,1073.50,2,0,2.00
05/06/2002,05:57,1073.25,1073.25,1073.00,1073.00,0,2,2.00
05/06/2002,05:58,1073.25,1073.25,1073.25,1073.25,3,0,3.00
05/06/2002,06:00,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/06/2002,06:02,1073.50,1073.50,1073.50,1073.50,4,0,4.00
05/06/2002,06:03,1073.25,1073.25,1073.25,1073.25,0,9,9.00
05/06/2002,06:06,1073.25,1073.25,1073.25,1073.25,0,9,9.00
05/06/2002,06:07,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/06/2002,06:09,1073.50,1073.50,1073.50,1073.50,1,0,1.00
05/06/2002,06:10,1073.50,1073.50,1073.50,1073.50,4,0,4.00
05/06/2002,06:12,1073.50,1073.50,1073.50,1073.50,1,0,1.00
05/06/2002,06:15,1073.50,1073.75,1073.50,1073.75,8,0,8.00
05/06/2002,06:17,1073.75,1073.75,1073.75,1073.75,8,0,8.00
05/06/2002,06:19,1073.75,1073.75,1073.75,1073.75,9,0,9.00
05/06/2002,06:20,1073.75,1073.75,1073.75,1073.75,2,0,2.00
05/06/2002,06:22,1073.50,1073.50,1073.50,1073.50,0,5,5.00
05/06/2002,06:23,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/06/2002,06:28,1073.50,1073.50,1073.50,1073.50,0,8,8.00
05/06/2002,06:30,1073.25,1073.25,1073.25,1073.25,0,9,9.00
05/06/2002,06:31,1073.25,1073.25,1073.00,1073.00,0,2,2.00
05/06/2002,06:32,1073.25,1073.50,1073.25,1073.50,5,0,5.00
05/06/2002,06:34,1073.25,1073.25,1073.25,1073.25,0,2,2.00
05/06/2002,06:35,1073.50,1073.50,1073.50,1073.50,1,0,1.00
05/06/2002,06:36,1073.50,1073.50,1073.50,1073.50,2,0,2.00
05/06/2002,06:37,1073.50,1073.50,1073.25,1073.25,1,4,5.00
05/06/2002,06:41,1073.50,1073.75,1073.50,1073.50,12,5,17.00
05/06/2002,06:42,1073.50,1073.50,1073.50,1073.50,0,2,2.00
05/06/2002,06:43,1073.25,1073.25,1072.50,1072.75,2,23,25.00
05/06/2002,06:44,1072.75,1072.75,1072.50,1072.50,7,13,20.00
05/06/2002,06:45,1072.25,1072.25,1072.00,1072.25,6,11,17.00
05/06/2002,06:46,1072.25,1072.50,1072.25,1072.50,13,0,13.00
05/06/2002,06:47,1072.50,1072.50,1072.50,1072.50,3,0,3.00
05/06/2002,06:49,1072.50,1072.50,1072.50,1072.50,1,0,1.00
05/06/2002,06:50,1072.25,1072.50,1072.25,1072.50,1,1,2.00
05/06/2002,06:51,1072.25,1072.25,1072.25,1072.25,0,10,10.00
05/06/2002,06:52,1072.25,1072.25,1072.25,1072.25,0,6,6.00
05/06/2002,06:53,1072.25,1072.50,1072.25,1072.50,5,2,7.00
05/06/2002,06:54,1072.75,1072.75,1072.50,1072.50,1,1,2.00
05/06/2002,06:57,1072.75,1072.75,1072.75,1072.75,1,0,1.00
05/06/2002,06:58,1072.50,1072.50,1072.50,1072.50,0,1,1.00
05/06/2002,06:59,1072.75,1072.75,1072.75,1072.75,2,0,2.00
05/06/2002,07:01,1072.50,1072.50,1072.50,1072.50,0,7,7.00
05/06/2002,07:02,1072.50,1072.50,1072.25,1072.25,0,3,3.00
05/06/2002,07:03,1072.50,1072.50,1072.50,1072.50,1,0,1.00
05/06/2002,07:04,1072.75,1072.75,1072.50,1072.50,2,5,7.00
05/06/2002,07:05,1072.75,1073.00,1072.75,1073.00,13,0,13.00
05/06/2002,07:06,1073.00,1073.00,1073.00,1073.00,2,0,2.00
05/06/2002,07:07,1073.00,1073.00,1073.00,1073.00,3,0,3.00
05/06/2002,07:08,1072.75,1072.75,1072.75,1072.75,0,6,6.00
05/06/2002,07:09,1072.75,1072.75,1072.50,1072.75,3,5,8.00
05/06/2002,07:10,1072.75,1073.00,1072.75,1073.00,3,0,3.00
05/06/2002,07:11,1073.00,1073.00,1072.75,1072.75,1,6,7.00
05/06/2002,07:12,1072.75,1072.75,1072.75,1072.75,0,5,5.00
05/06/2002,07:13,1072.75,1072.75,1072.75,1072.75,0,2,2.00
05/06/2002,07:14,1073.00,1073.00,1073.00,1073.00,9,0,9.00
05/06/2002,07:16,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/06/2002,07:19,1072.75,1072.75,1072.50,1072.50,0,22,22.00
05/06/2002,07:21,1072.50,1072.50,1072.25,1072.25,0,5,5.00
05/06/2002,07:22,1072.25,1072.50,1072.25,1072.25,2,19,21.00
05/06/2002,07:23,1072.25,1072.25,1071.75,1072.00,6,35,41.00
05/06/2002,07:24,1072.00,1072.00,1071.75,1072.00,18,8,26.00
05/06/2002,07:25,1072.00,1072.25,1072.00,1072.25,24,0,24.00
05/06/2002,07:26,1072.25,1072.25,1071.50,1071.75,8,17,25.00
05/06/2002,07:27,1071.75,1072.00,1071.50,1071.75,28,4,32.00
05/06/2002,07:28,1072.00,1072.00,1072.00,1072.00,4,0,4.00
05/06/2002,07:29,1072.00,1072.00,1071.75,1071.75,9,2,11.00
05/06/2002,07:30,1072.00,1072.00,1071.75,1071.75,1,3,4.00
05/06/2002,07:31,1072.00,1072.00,1072.00,1072.00,15,0,15.00
05/06/2002,07:32,1071.75,1072.00,1071.75,1072.00,9,10,19.00
05/06/2002,07:33,1071.75,1072.00,1071.75,1072.00,14,30,44.00
05/06/2002,07:34,1071.75,1072.25,1071.75,1072.25,7,1,8.00
05/06/2002,07:35,1072.25,1072.25,1072.25,1072.25,23,0,23.00
05/06/2002,07:36,1072.00,1072.00,1072.00,1072.00,0,5,5.00
05/06/2002,07:37,1072.00,1072.00,1072.00,1072.00,0,16,16.00
05/06/2002,07:38,1072.00,1072.25,1072.00,1072.25,17,4,21.00
05/06/2002,07:39,1072.25,1072.25,1072.25,1072.25,9,0,9.00
05/06/2002,07:40,1072.25,1072.75,1072.25,1072.50,48,12,60.00
05/06/2002,07:41,1072.50,1072.50,1072.25,1072.25,58,19,77.00
05/06/2002,07:42,1072.50,1072.50,1072.25,1072.50,16,2,18.00
05/06/2002,07:43,1072.50,1072.50,1072.25,1072.50,18,15,33.00
05/06/2002,07:44,1072.50,1072.50,1072.25,1072.50,5,1,6.00
05/06/2002,07:45,1072.50,1072.50,1072.50,1072.50,4,0,4.00
05/06/2002,07:46,1072.50,1072.75,1072.50,1072.50,7,6,13.00
05/06/2002,07:47,1072.50,1072.75,1072.50,1072.75,2,2,4.00
05/06/2002,07:48,1072.75,1072.75,1072.75,1072.75,1,0,1.00
05/06/2002,07:49,1072.75,1072.75,1072.75,1072.75,2,0,2.00
05/06/2002,07:50,1072.50,1072.50,1072.50,1072.50,0,5,5.00
05/06/2002,07:51,1072.75,1072.75,1072.50,1072.75,17,5,22.00
05/06/2002,07:52,1073.00,1073.00,1072.75,1072.75,19,2,21.00
05/06/2002,07:53,1073.00,1073.00,1072.75,1073.00,8,8,16.00
05/06/2002,07:54,1073.00,1073.00,1072.75,1072.75,1,2,3.00
05/06/2002,07:55,1072.75,1072.75,1072.50,1072.75,21,15,36.00
05/06/2002,07:56,1072.75,1072.75,1072.50,1072.75,7,1,8.00
05/06/2002,07:57,1072.75,1072.75,1072.50,1072.50,3,5,8.00
05/06/2002,07:58,1072.50,1073.00,1072.50,1073.00,8,1,9.00
05/06/2002,07:59,1073.00,1073.00,1072.75,1073.00,2,5,7.00
05/06/2002,08:00,1072.75,1072.75,1072.75,1072.75,0,6,6.00
05/06/2002,08:01,1072.75,1072.75,1072.75,1072.75,0,6,6.00
05/06/2002,08:02,1072.75,1073.00,1072.75,1073.00,33,1,34.00
05/06/2002,08:03,1073.25,1073.50,1073.25,1073.25,14,5,19.00
05/06/2002,08:04,1073.25,1073.25,1073.25,1073.25,0,15,15.00
05/06/2002,08:05,1073.00,1073.00,1072.75,1073.00,9,6,15.00
05/06/2002,08:06,1073.00,1073.00,1073.00,1073.00,4,0,4.00
05/06/2002,08:07,1073.00,1073.00,1073.00,1073.00,6,0,6.00
05/06/2002,08:08,1072.75,1073.00,1072.50,1072.50,20,7,27.00
05/06/2002,08:09,1072.75,1072.75,1072.75,1072.75,1,0,1.00
05/06/2002,08:10,1072.75,1072.75,1072.75,1072.75,1,0,1.00
05/06/2002,08:11,1072.75,1073.00,1072.75,1073.00,6,0,6.00
05/06/2002,08:12,1072.50,1072.75,1072.50,1072.75,5,4,9.00
05/06/2002,08:13,1072.75,1072.75,1072.75,1072.75,39,0,39.00
05/06/2002,08:14,1072.75,1073.00,1072.75,1073.00,11,0,11.00
05/06/2002,08:15,1072.75,1072.75,1072.75,1072.75,0,4,4.00
05/06/2002,08:16,1073.00,1073.00,1073.00,1073.00,2,0,2.00
05/06/2002,08:17,1072.75,1072.75,1072.75,1072.75,0,38,38.00
05/06/2002,08:18,1072.75,1072.75,1072.50,1072.50,0,5,5.00
05/06/2002,08:20,1072.50,1072.50,1072.50,1072.50,0,1,1.00
05/06/2002,08:21,1072.50,1072.75,1072.50,1072.75,2,32,34.00
05/06/2002,08:22,1072.75,1072.75,1072.50,1072.75,2,31,33.00
05/06/2002,08:23,1072.50,1072.75,1072.50,1072.50,2,10,12.00
05/06/2002,08:24,1072.50,1072.50,1072.50,1072.50,0,85,85.00
05/06/2002,08:25,1072.50,1072.75,1072.50,1072.50,1,25,26.00
05/06/2002,08:26,1072.50,1072.50,1072.50,1072.50,0,3,3.00
05/06/2002,08:27,1072.75,1072.75,1072.25,1072.25,51,76,127.00
05/06/2002,08:28,1072.25,1072.25,1072.00,1072.00,32,185,217.00
05/06/2002,08:29,1072.25,1072.25,1071.75,1072.25,129,25,154.00
05/06/2002,08:30,1072.25,1073.00,1072.25,1072.50,250,197,447.00
05/06/2002,08:31,1072.50,1073.75,1072.50,1072.75,522,788,1310.00
05/06/2002,08:32,1072.75,1072.75,1071.75,1072.00,454,1022,1476.00
05/06/2002,08:33,1072.00,1072.00,1070.50,1070.50,753,897,1650.00
05/06/2002,08:34,1070.50,1071.00,1070.25,1070.25,620,811,1431.00
05/06/2002,08:35,1070.25,1070.50,1069.50,1070.50,839,845,1684.00
05/06/2002,08:36,1070.25,1071.00,1070.25,1070.75,741,453,1194.00
05/06/2002,08:37,1070.50,1071.00,1070.25,1071.00,803,334,1137.00
05/06/2002,08:38,1071.00,1072.50,1071.00,1072.25,881,585,1466.00
05/06/2002,08:39,1072.25,1072.50,1071.25,1071.75,320,687,1007.00
05/06/2002,08:40,1071.75,1073.00,1071.50,1072.75,967,392,1359.00
05/06/2002,08:41,1072.75,1073.25,1072.50,1073.00,505,563,1068.00
05/06/2002,08:42,1073.00,1073.50,1073.00,1073.50,637,458,1095.00
05/06/2002,08:43,1073.25,1073.75,1073.00,1073.25,826,567,1393.00
05/06/2002,08:44,1073.25,1075.00,1073.00,1075.00,1222,481,1703.00
05/06/2002,08:45,1074.75,1075.50,1074.75,1075.00,437,451,888.00
05/06/2002,08:46,1075.00,1075.25,1074.50,1075.00,648,744,1392.00
05/06/2002,08:47,1074.75,1075.00,1074.25,1074.75,469,446,915.00
05/06/2002,08:48,1074.75,1076.00,1074.50,1075.75,907,201,1108.00
05/06/2002,08:49,1076.00,1076.50,1075.50,1076.00,973,923,1896.00
05/06/2002,08:50,1076.00,1076.00,1075.25,1075.50,487,741,1228.00
05/06/2002,08:51,1075.25,1075.75,1075.00,1075.75,328,541,869.00
05/06/2002,08:52,1075.50,1076.50,1075.50,1076.50,1179,617,1796.00
05/06/2002,08:53,1076.50,1076.50,1075.00,1075.25,524,873,1397.00
05/06/2002,08:54,1075.50,1076.25,1075.50,1075.75,519,800,1319.00
05/06/2002,08:55,1075.50,1076.25,1075.25,1075.75,581,562,1143.00
05/06/2002,08:56,1075.75,1076.00,1075.00,1075.25,358,497,855.00
05/06/2002,08:57,1075.25,1075.25,1074.25,1074.50,458,1066,1524.00
05/06/2002,08:58,1074.50,1075.00,1074.25,1074.75,589,983,1572.00
05/06/2002,08:59,1074.75,1074.75,1073.50,1074.00,469,1234,1703.00
05/06/2002,09:00,1073.75,1074.25,1073.50,1073.75,826,491,1317.00
05/06/2002,09:01,1074.00,1074.25,1073.50,1074.00,578,680,1258.00
05/06/2002,09:02,1074.00,1074.75,1073.50,1073.50,580,604,1184.00
05/06/2002,09:03,1073.50,1074.25,1073.50,1073.75,243,451,694.00
05/06/2002,09:04,1074.00,1074.00,1073.25,1073.25,671,1072,1743.00
05/06/2002,09:05,1073.25,1073.25,1072.75,1072.75,637,707,1344.00
05/06/2002,09:06,1072.75,1072.75,1071.50,1071.50,562,1167,1729.00
05/06/2002,09:07,1071.75,1072.00,1071.25,1071.75,448,436,884.00
05/06/2002,09:08,1071.75,1072.00,1070.00,1070.50,342,1033,1375.00
05/06/2002,09:09,1070.25,1071.25,1070.25,1071.00,726,677,1403.00
05/06/2002,09:10,1071.25,1071.50,1070.75,1071.25,911,556,1467.00
05/06/2002,09:11,1071.00,1071.50,1070.75,1071.00,434,761,1195.00
05/06/2002,09:12,1071.00,1071.75,1071.00,1071.00,563,534,1097.00
05/06/2002,09:13,1071.00,1071.25,1070.25,1071.00,939,933,1872.00
05/06/2002,09:14,1071.00,1072.00,1070.75,1071.50,576,417,993.00
05/06/2002,09:15,1071.50,1072.00,1071.25,1072.00,299,655,954.00
05/06/2002,09:16,1072.00,1072.50,1071.75,1072.00,549,422,971.00
05/06/2002,09:17,1072.25,1072.25,1071.75,1072.00,310,420,730.00
05/06/2002,09:18,1072.00,1073.00,1071.75,1073.00,1008,385,1393.00
05/06/2002,09:19,1073.00,1073.25,1072.50,1073.25,440,279,719.00
05/06/2002,09:20,1073.25,1074.00,1073.00,1074.00,781,403,1184.00
05/06/2002,09:21,1074.00,1074.75,1074.00,1074.50,722,540,1262.00
05/06/2002,09:22,1074.25,1074.25,1073.75,1074.00,443,270,713.00
05/06/2002,09:23,1074.25,1074.75,1073.75,1074.00,662,536,1198.00
05/06/2002,09:24,1074.00,1075.25,1074.00,1075.00,1110,468,1578.00
05/06/2002,09:25,1075.00,1075.50,1074.50,1074.75,270,477,747.00
05/06/2002,09:26,1074.75,1075.00,1074.25,1074.50,223,597,820.00
05/06/2002,09:27,1074.25,1074.50,1073.75,1074.00,394,527,921.00
05/06/2002,09:28,1074.00,1074.25,1073.75,1074.25,369,593,962.00
05/06/2002,09:29,1074.25,1074.50,1073.75,1074.50,434,203,637.00
05/06/2002,09:30,1074.50,1074.50,1073.75,1074.00,437,323,760.00
05/06/2002,09:31,1073.75,1074.25,1073.50,1073.50,180,270,450.00
05/06/2002,09:32,1073.50,1074.00,1073.25,1073.75,183,659,842.00
05/06/2002,09:33,1073.75,1073.75,1072.75,1073.00,413,641,1054.00
05/06/2002,09:34,1072.75,1073.25,1072.50,1073.25,460,309,769.00
05/06/2002,09:35,1073.00,1073.25,1073.00,1073.00,216,258,474.00
05/06/2002,09:36,1073.25,1073.25,1072.50,1073.25,354,514,868.00
05/06/2002,09:37,1073.25,1074.25,1073.25,1074.25,538,320,858.00
05/06/2002,09:38,1074.00,1075.25,1074.00,1075.25,828,253,1081.00
05/06/2002,09:39,1075.00,1075.75,1075.00,1075.50,713,557,1270.00
05/06/2002,09:40,1075.50,1075.75,1075.00,1075.00,476,585,1061.00
05/06/2002,09:41,1075.00,1075.25,1074.50,1074.50,342,419,761.00
05/06/2002,09:42,1074.75,1075.25,1074.50,1075.00,209,204,413.00
05/06/2002,09:43,1075.00,1075.00,1074.25,1074.50,271,355,626.00
05/06/2002,09:44,1074.50,1075.25,1074.50,1074.50,510,211,721.00
05/06/2002,09:45,1074.75,1075.00,1074.25,1074.25,188,264,452.00
05/06/2002,09:46,1074.50,1074.50,1073.50,1073.75,354,685,1039.00
05/06/2002,09:47,1073.75,1074.25,1073.25,1074.00,491,302,793.00
05/06/2002,09:48,1074.25,1074.25,1073.50,1074.25,506,223,729.00
05/06/2002,09:49,1074.50,1075.75,1074.00,1075.75,846,335,1181.00
05/06/2002,09:50,1075.50,1076.00,1074.75,1074.75,270,1050,1320.00
05/06/2002,09:51,1074.75,1075.25,1074.75,1075.00,264,306,570.00
05/06/2002,09:52,1075.00,1075.00,1074.25,1074.50,342,778,1120.00
05/06/2002,09:53,1074.50,1074.75,1074.00,1074.00,432,247,679.00
05/06/2002,09:54,1074.25,1074.25,1073.50,1074.00,338,410,748.00
05/06/2002,09:55,1074.00,1074.25,1073.75,1074.00,157,118,275.00
05/06/2002,09:56,1074.25,1075.25,1074.25,1075.00,571,108,679.00
05/06/2002,09:57,1075.25,1075.25,1074.50,1074.50,260,261,521.00
05/06/2002,09:58,1074.50,1074.50,1073.50,1074.00,293,495,788.00
05/06/2002,09:59,1073.75,1074.50,1073.75,1074.00,203,246,449.00
05/06/2002,10:00,1074.00,1074.25,1073.25,1073.25,61,595,656.00
05/06/2002,10:01,1073.25,1073.50,1073.00,1073.25,312,395,707.00
05/06/2002,10:02,1073.25,1073.75,1073.00,1073.50,347,244,591.00
05/06/2002,10:03,1073.50,1074.25,1073.50,1074.25,259,85,344.00
05/06/2002,10:04,1074.25,1074.50,1074.00,1074.50,215,438,653.00
05/06/2002,10:05,1074.25,1074.25,1074.00,1074.00,188,188,376.00
05/06/2002,10:06,1074.00,1074.25,1073.50,1074.25,304,269,573.00
05/06/2002,10:07,1074.25,1075.50,1074.25,1074.75,829,544,1373.00
05/06/2002,10:08,1075.00,1075.25,1074.50,1074.50,172,379,551.00
05/06/2002,10:09,1074.50,1075.00,1074.25,1074.50,257,230,487.00
05/06/2002,10:10,1074.50,1074.50,1073.75,1074.00,92,382,474.00
05/06/2002,10:11,1074.00,1074.50,1074.00,1074.25,135,127,262.00
05/06/2002,10:12,1074.50,1074.75,1074.25,1074.25,251,238,489.00
05/06/2002,10:13,1074.25,1074.50,1074.00,1074.50,102,68,170.00
05/06/2002,10:14,1074.25,1074.50,1073.75,1074.00,170,228,398.00
05/06/2002,10:15,1074.00,1074.50,1074.00,1074.25,75,64,139.00
05/06/2002,10:16,1074.50,1075.00,1074.25,1074.75,170,66,236.00
05/06/2002,10:17,1074.75,1075.00,1074.50,1074.50,154,213,367.00
05/06/2002,10:18,1074.50,1074.75,1074.50,1074.75,64,40,104.00
05/06/2002,10:19,1074.75,1074.75,1074.00,1074.25,177,325,502.00
05/06/2002,10:20,1074.00,1074.25,1073.25,1073.25,120,628,748.00
05/06/2002,10:21,1073.25,1073.50,1072.75,1073.00,289,615,904.00
05/06/2002,10:22,1073.00,1073.50,1072.75,1073.00,344,265,609.00
05/06/2002,10:23,1073.00,1073.75,1073.00,1073.25,326,217,543.00
05/06/2002,10:24,1073.25,1073.25,1072.75,1072.75,111,393,504.00
05/06/2002,10:25,1072.75,1073.25,1072.75,1073.25,128,77,205.00
05/06/2002,10:26,1073.25,1073.25,1072.25,1072.50,368,450,818.00
05/06/2002,10:27,1072.50,1072.75,1072.00,1072.50,215,414,629.00
05/06/2002,10:28,1072.50,1072.75,1072.00,1072.50,186,340,526.00
05/06/2002,10:29,1072.50,1073.00,1072.50,1072.50,241,735,976.00
05/06/2002,10:30,1072.75,1072.75,1071.75,1071.75,369,517,886.00
05/06/2002,10:31,1071.75,1071.75,1071.50,1071.75,274,199,473.00
05/06/2002,10:32,1071.50,1072.25,1071.50,1071.50,272,340,612.00
05/06/2002,10:33,1071.50,1072.00,1071.50,1071.75,370,266,636.00
05/06/2002,10:34,1071.75,1071.75,1071.00,1071.50,348,386,734.00
05/06/2002,10:35,1071.50,1072.00,1071.00,1071.50,424,307,731.00
05/06/2002,10:36,1071.75,1072.50,1071.75,1072.50,485,29,514.00
05/06/2002,10:37,1072.50,1072.75,1072.25,1072.50,114,226,340.00
05/06/2002,10:38,1072.25,1072.50,1072.25,1072.25,28,91,119.00
05/06/2002,10:39,1072.25,1072.75,1072.25,1072.50,135,194,329.00
05/06/2002,10:40,1072.75,1073.25,1072.50,1073.00,423,258,681.00
05/06/2002,10:41,1073.00,1073.25,1072.75,1073.25,180,135,315.00
05/06/2002,10:42,1073.25,1073.50,1073.00,1073.25,374,196,570.00
05/06/2002,10:43,1073.50,1073.50,1073.00,1073.00,50,138,188.00
05/06/2002,10:44,1073.00,1073.50,1073.00,1073.00,106,25,131.00
05/06/2002,10:45,1073.25,1074.00,1073.00,1073.75,330,42,372.00
05/06/2002,10:46,1074.00,1074.00,1073.25,1073.50,219,230,449.00
05/06/2002,10:47,1073.50,1073.75,1073.25,1073.50,132,50,182.00
05/06/2002,10:48,1073.25,1073.50,1072.75,1073.00,82,269,351.00
05/06/2002,10:49,1072.75,1073.00,1072.50,1072.50,122,224,346.00
05/06/2002,10:50,1072.50,1072.75,1072.25,1072.25,62,289,351.00
05/06/2002,10:51,1072.25,1072.50,1072.00,1072.25,72,311,383.00
05/06/2002,10:52,1072.25,1072.50,1072.00,1072.00,122,184,306.00
05/06/2002,10:53,1072.00,1072.00,1071.25,1071.25,121,661,782.00
05/06/2002,10:54,1071.25,1071.25,1070.50,1070.75,249,601,850.00
05/06/2002,10:55,1070.75,1071.25,1070.25,1071.25,301,248,549.00
05/06/2002,10:56,1071.25,1071.75,1071.25,1071.25,327,202,529.00
05/06/2002,10:57,1071.25,1072.25,1071.25,1072.25,306,77,383.00
05/06/2002,10:58,1072.25,1072.25,1071.75,1072.00,132,266,398.00
05/06/2002,10:59,1072.00,1072.00,1071.50,1071.50,85,447,532.00
05/06/2002,11:00,1071.50,1072.00,1071.25,1072.00,102,74,176.00
05/06/2002,11:01,1071.75,1072.00,1071.25,1071.25,76,294,370.00
05/06/2002,11:02,1071.25,1071.50,1070.75,1071.25,118,417,535.00
05/06/2002,11:03,1071.00,1071.75,1071.00,1071.75,262,174,436.00
05/06/2002,11:04,1071.75,1072.50,1071.50,1072.50,339,80,419.00
05/06/2002,11:05,1072.50,1072.75,1072.25,1072.50,139,82,221.00
05/06/2002,11:06,1072.25,1072.75,1072.25,1072.50,234,73,307.00
05/06/2002,11:07,1072.50,1072.50,1071.75,1072.00,117,262,379.00
05/06/2002,11:08,1072.25,1072.25,1071.25,1071.50,54,262,316.00
05/06/2002,11:09,1071.50,1071.50,1070.75,1071.00,174,387,561.00
05/06/2002,11:10,1071.25,1071.50,1071.00,1071.25,62,118,180.00
05/06/2002,11:11,1071.25,1071.75,1071.00,1071.50,147,113,260.00
05/06/2002,11:12,1071.50,1072.50,1071.25,1072.50,484,153,637.00
05/06/2002,11:13,1072.50,1073.00,1072.25,1072.25,372,308,680.00
05/06/2002,11:14,1072.25,1072.50,1071.75,1072.00,54,300,354.00
05/06/2002,11:15,1072.00,1072.25,1071.50,1072.25,223,98,321.00
05/06/2002,11:16,1072.25,1072.50,1071.75,1071.75,42,115,157.00
05/06/2002,11:17,1072.00,1072.00,1070.25,1070.50,197,1070,1267.00
05/06/2002,11:18,1070.50,1071.75,1070.50,1071.50,378,64,442.00
05/06/2002,11:19,1071.75,1072.50,1071.50,1072.50,525,222,747.00
05/06/2002,11:20,1072.50,1072.75,1071.75,1072.25,191,232,423.00
05/06/2002,11:21,1072.25,1072.50,1072.00,1072.25,300,219,519.00
05/06/2002,11:22,1072.50,1072.50,1072.00,1072.25,78,209,287.00
05/06/2002,11:23,1072.00,1072.50,1071.75,1071.75,68,121,189.00
05/06/2002,11:24,1072.00,1072.00,1071.75,1071.75,87,60,147.00
05/06/2002,11:25,1071.75,1071.75,1071.25,1071.75,116,90,206.00
05/06/2002,11:26,1071.75,1072.25,1071.75,1072.00,249,11,260.00
05/06/2002,11:27,1072.00,1072.50,1071.50,1072.50,236,153,389.00
05/06/2002,11:28,1072.50,1072.50,1071.50,1072.25,81,231,312.00
05/06/2002,11:29,1072.00,1072.25,1072.00,1072.00,14,114,128.00
05/06/2002,11:30,1071.75,1072.00,1071.50,1071.50,8,224,232.00
05/06/2002,11:31,1071.50,1072.00,1071.50,1071.75,37,97,134.00
05/06/2002,11:32,1071.75,1071.75,1071.25,1071.25,0,210,210.00
05/06/2002,11:33,1071.50,1071.75,1071.50,1071.75,167,0,167.00
05/06/2002,11:34,1072.00,1072.00,1071.75,1071.75,274,88,362.00
05/06/2002,11:35,1071.75,1072.00,1071.75,1072.00,157,39,196.00
05/06/2002,11:36,1071.75,1071.75,1071.25,1071.50,108,153,261.00
05/06/2002,11:37,1071.50,1071.50,1071.25,1071.25,100,24,124.00
05/06/2002,11:38,1071.25,1071.25,1070.75,1070.75,23,403,426.00
05/06/2002,11:39,1071.00,1071.00,1070.50,1070.50,44,270,314.00
05/06/2002,11:40,1070.50,1070.75,1069.75,1069.75,202,756,958.00
05/06/2002,11:41,1070.00,1070.25,1069.75,1070.00,236,468,704.00
05/06/2002,11:42,1070.00,1070.50,1069.75,1069.75,283,375,658.00
05/06/2002,11:43,1070.00,1070.50,1070.00,1070.00,163,85,248.00
05/06/2002,11:44,1070.25,1070.50,1070.25,1070.50,294,106,400.00
05/06/2002,11:45,1070.25,1071.00,1070.25,1071.00,388,98,486.00
05/06/2002,11:46,1070.75,1071.50,1070.75,1071.50,458,64,522.00
05/06/2002,11:47,1071.50,1071.75,1071.25,1071.50,121,207,328.00
05/06/2002,11:48,1071.50,1071.50,1071.25,1071.25,0,85,85.00
05/06/2002,11:49,1071.25,1071.50,1071.25,1071.25,70,27,97.00
05/06/2002,11:50,1071.50,1071.75,1071.25,1071.25,67,91,158.00
05/06/2002,11:51,1071.25,1071.50,1071.00,1071.00,3,115,118.00
05/06/2002,11:52,1071.00,1071.25,1070.75,1071.00,10,101,111.00
05/06/2002,11:53,1071.00,1071.50,1070.75,1071.50,262,9,271.00
05/06/2002,11:54,1071.25,1072.00,1071.25,1072.00,261,28,289.00
05/06/2002,11:55,1071.75,1072.00,1071.75,1071.75,10,82,92.00
05/06/2002,11:56,1071.75,1071.75,1071.00,1071.00,4,186,190.00
05/06/2002,11:57,1071.00,1071.25,1070.75,1071.00,88,145,233.00
05/06/2002,11:58,1071.00,1071.25,1070.75,1071.25,59,68,127.00
05/06/2002,11:59,1071.25,1071.25,1071.00,1071.00,7,57,64.00
05/06/2002,12:00,1071.25,1071.25,1071.00,1071.25,82,8,90.00
05/06/2002,12:01,1071.00,1071.25,1070.75,1071.25,142,38,180.00
05/06/2002,12:02,1071.00,1071.50,1071.00,1071.25,75,97,172.00
05/06/2002,12:03,1071.25,1071.50,1071.00,1071.25,79,96,175.00
05/06/2002,12:04,1071.00,1071.25,1071.00,1071.25,37,19,56.00
05/06/2002,12:05,1071.25,1071.25,1070.75,1071.00,81,164,245.00
05/06/2002,12:06,1071.25,1071.75,1071.00,1071.75,235,19,254.00
05/06/2002,12:07,1071.50,1072.00,1071.50,1071.75,109,35,144.00
05/06/2002,12:08,1071.75,1071.75,1071.25,1071.50,136,171,307.00
05/06/2002,12:09,1071.50,1071.50,1071.25,1071.50,201,6,207.00
05/06/2002,12:10,1071.75,1072.00,1071.50,1072.00,193,374,567.00
05/06/2002,12:11,1072.00,1072.00,1071.00,1071.25,219,226,445.00
05/06/2002,12:12,1071.50,1071.75,1071.00,1071.75,233,108,341.00
05/06/2002,12:13,1071.75,1071.75,1071.50,1071.75,105,345,450.00
05/06/2002,12:14,1071.75,1072.00,1071.50,1072.00,380,7,387.00
05/06/2002,12:15,1072.00,1072.50,1072.00,1072.25,368,305,673.00
05/06/2002,12:16,1072.25,1072.50,1071.75,1071.75,52,130,182.00
05/06/2002,12:17,1072.00,1072.00,1071.50,1072.00,111,122,233.00
05/06/2002,12:18,1072.00,1072.75,1071.75,1072.75,277,13,290.00
05/06/2002,12:19,1072.75,1072.75,1072.50,1072.50,130,117,247.00
05/06/2002,12:20,1072.75,1073.25,1072.75,1072.75,396,116,512.00
05/06/2002,12:21,1073.00,1073.00,1072.75,1073.00,187,74,261.00
05/06/2002,12:22,1073.00,1073.00,1072.50,1072.50,22,58,80.00
05/06/2002,12:23,1072.50,1072.75,1072.00,1072.00,30,225,255.00
05/06/2002,12:24,1072.00,1072.25,1071.50,1071.75,87,205,292.00
05/06/2002,12:25,1071.75,1072.00,1071.50,1071.50,211,177,388.00
05/06/2002,12:26,1071.50,1071.75,1070.75,1071.00,132,319,451.00
05/06/2002,12:27,1071.00,1071.00,1070.75,1070.75,50,131,181.00
05/06/2002,12:28,1070.75,1070.75,1069.25,1069.25,213,1032,1245.00
05/06/2002,12:29,1069.50,1069.75,1068.25,1068.50,1024,869,1893.00
05/06/2002,12:30,1068.50,1069.25,1068.50,1069.00,343,292,635.00
05/06/2002,12:31,1069.00,1069.00,1068.50,1068.75,146,413,559.00
05/06/2002,12:32,1068.75,1069.50,1068.75,1069.25,370,249,619.00
05/06/2002,12:33,1069.25,1069.50,1069.00,1069.00,236,235,471.00
05/06/2002,12:34,1069.00,1069.50,1069.00,1069.50,49,96,145.00
05/06/2002,12:35,1069.25,1069.50,1069.00,1069.00,24,164,188.00
05/06/2002,12:36,1069.25,1069.25,1068.00,1068.25,310,944,1254.00
05/06/2002,12:37,1068.00,1068.25,1067.50,1067.75,375,412,787.00
05/06/2002,12:38,1068.00,1068.25,1067.50,1067.75,244,370,614.00
05/06/2002,12:39,1068.00,1068.50,1067.75,1068.00,399,367,766.00
05/06/2002,12:40,1068.00,1069.00,1068.00,1069.00,430,133,563.00
05/06/2002,12:41,1069.00,1069.25,1068.75,1068.75,222,338,560.00
05/06/2002,12:42,1068.75,1069.00,1068.25,1068.25,47,206,253.00
05/06/2002,12:43,1068.25,1068.50,1067.25,1067.50,471,713,1184.00
05/06/2002,12:44,1067.25,1067.75,1066.75,1067.00,501,913,1414.00
05/06/2002,12:45,1067.00,1068.00,1067.00,1068.00,504,160,664.00
05/06/2002,12:46,1067.75,1068.25,1067.50,1067.50,302,561,863.00
05/06/2002,12:47,1067.75,1068.50,1067.75,1068.25,341,121,462.00
05/06/2002,12:48,1068.00,1068.50,1068.00,1068.25,25,81,106.00
05/06/2002,12:49,1068.00,1068.25,1067.00,1067.00,101,611,712.00
05/06/2002,12:50,1067.00,1067.75,1067.00,1067.00,394,638,1032.00
05/06/2002,12:51,1067.00,1067.00,1066.00,1066.50,482,1264,1746.00
05/06/2002,12:52,1066.50,1067.25,1066.00,1067.00,321,294,615.00
05/06/2002,12:53,1067.00,1067.50,1066.75,1067.00,287,290,577.00
05/06/2002,12:54,1066.75,1067.50,1066.75,1067.00,191,346,537.00
05/06/2002,12:55,1067.00,1067.25,1066.50,1066.50,127,141,268.00
05/06/2002,12:56,1066.50,1067.50,1066.50,1067.25,486,411,897.00
05/06/2002,12:57,1067.25,1067.75,1067.00,1067.00,245,210,455.00
05/06/2002,12:58,1067.25,1067.50,1067.00,1067.50,240,50,290.00
05/06/2002,12:59,1067.25,1068.00,1067.25,1067.75,350,131,481.00
05/06/2002,13:00,1067.50,1068.00,1067.25,1067.25,185,251,436.00
05/06/2002,13:01,1067.50,1067.75,1066.75,1066.75,496,350,846.00
05/06/2002,13:02,1066.75,1067.25,1066.50,1066.75,158,183,341.00
05/06/2002,13:03,1066.75,1067.00,1066.25,1067.00,674,176,850.00
05/06/2002,13:04,1067.00,1067.75,1067.00,1067.75,798,134,932.00
05/06/2002,13:05,1067.75,1067.75,1067.00,1067.25,117,306,423.00
05/06/2002,13:06,1067.25,1067.25,1066.00,1066.25,259,797,1056.00
05/06/2002,13:07,1066.25,1067.25,1066.00,1067.25,469,423,892.00
05/06/2002,13:08,1067.25,1067.25,1065.75,1066.25,500,848,1348.00
05/06/2002,13:09,1066.25,1066.50,1065.75,1066.00,682,813,1495.00
05/06/2002,13:10,1066.00,1067.00,1066.00,1067.00,458,228,686.00
05/06/2002,13:11,1067.25,1067.50,1067.00,1067.25,472,398,870.00
05/06/2002,13:12,1067.50,1067.50,1067.00,1067.50,78,366,444.00
05/06/2002,13:13,1067.25,1067.75,1067.00,1067.50,563,201,764.00
05/06/2002,13:14,1067.50,1067.75,1067.25,1067.25,304,432,736.00
05/06/2002,13:15,1067.25,1067.50,1067.00,1067.25,188,200,388.00
05/06/2002,13:16,1067.50,1067.50,1066.75,1066.75,40,310,350.00
05/06/2002,13:17,1066.75,1066.75,1066.25,1066.50,165,440,605.00
05/06/2002,13:18,1066.25,1066.75,1066.00,1066.50,307,220,527.00
05/06/2002,13:19,1066.50,1067.25,1066.50,1067.00,260,142,402.00
05/06/2002,13:20,1067.00,1067.25,1066.75,1067.00,37,236,273.00
05/06/2002,13:21,1067.00,1067.00,1066.50,1066.75,109,206,315.00
05/06/2002,13:22,1067.00,1067.00,1066.00,1066.00,128,388,516.00
05/06/2002,13:23,1066.00,1067.00,1066.00,1066.75,535,113,648.00
05/06/2002,13:24,1066.75,1066.75,1066.50,1066.75,162,229,391.00
05/06/2002,13:25,1067.00,1067.00,1065.50,1066.00,264,585,849.00
05/06/2002,13:26,1066.00,1066.50,1066.00,1066.50,580,168,748.00
05/06/2002,13:27,1066.25,1066.50,1065.50,1065.50,347,903,1250.00
05/06/2002,13:28,1065.50,1066.75,1065.50,1066.75,571,358,929.00
05/06/2002,13:29,1066.75,1067.00,1066.50,1066.50,59,369,428.00
05/06/2002,13:30,1066.50,1066.50,1065.50,1065.50,260,906,1166.00
05/06/2002,13:31,1065.50,1065.75,1064.75,1064.75,591,935,1526.00
05/06/2002,13:32,1064.75,1065.00,1064.25,1064.75,587,924,1511.00
05/06/2002,13:33,1064.75,1065.25,1064.50,1065.25,534,264,798.00
05/06/2002,13:34,1065.00,1065.25,1064.50,1065.00,344,526,870.00
05/06/2002,13:35,1065.00,1065.50,1064.50,1064.50,159,396,555.00
05/06/2002,13:36,1064.50,1065.50,1064.25,1065.25,810,164,974.00
05/06/2002,13:37,1065.00,1066.00,1065.00,1065.50,617,419,1036.00
05/06/2002,13:38,1065.75,1065.75,1065.00,1065.25,246,180,426.00
05/06/2002,13:39,1065.25,1065.75,1065.00,1065.25,404,308,712.00
05/06/2002,13:40,1065.50,1065.75,1065.00,1065.50,176,324,500.00
05/06/2002,13:41,1065.25,1065.75,1065.25,1065.25,161,251,412.00
05/06/2002,13:42,1065.50,1066.00,1065.25,1065.75,650,129,779.00
05/06/2002,13:43,1065.75,1066.25,1065.75,1066.00,282,231,513.00
05/06/2002,13:44,1066.00,1066.00,1065.00,1065.25,258,588,846.00
05/06/2002,13:45,1065.00,1065.50,1065.00,1065.50,180,189,369.00
05/06/2002,13:46,1065.50,1065.50,1064.00,1064.25,503,1053,1556.00
05/06/2002,13:47,1064.50,1065.25,1064.25,1065.00,384,341,725.00
05/06/2002,13:48,1065.00,1065.00,1064.50,1065.00,346,697,1043.00
05/06/2002,13:49,1065.00,1065.75,1064.75,1065.50,651,250,901.00
05/06/2002,13:50,1065.50,1065.50,1064.50,1064.75,44,497,541.00
05/06/2002,13:51,1064.75,1065.00,1064.00,1064.50,576,762,1338.00
05/06/2002,13:52,1064.50,1065.25,1064.50,1065.00,581,246,827.00
05/06/2002,13:53,1065.00,1065.50,1064.75,1065.25,571,345,916.00
05/06/2002,13:54,1065.25,1065.25,1065.00,1065.00,409,251,660.00
05/06/2002,13:55,1065.00,1065.00,1064.25,1064.50,299,371,670.00
05/06/2002,13:56,1064.50,1065.00,1064.50,1064.75,193,226,419.00
05/06/2002,13:57,1064.75,1065.25,1064.75,1065.00,376,329,705.00
05/06/2002,13:58,1065.00,1065.75,1064.75,1065.75,526,203,729.00
05/06/2002,13:59,1065.75,1065.75,1065.25,1065.25,123,310,433.00
05/06/2002,14:00,1065.50,1065.75,1064.75,1064.75,78,323,401.00
05/06/2002,14:01,1064.75,1065.00,1064.75,1065.00,165,126,291.00
05/06/2002,14:02,1065.25,1065.50,1064.25,1064.25,251,472,723.00
05/06/2002,14:03,1064.00,1064.25,1063.25,1063.50,647,923,1570.00
05/06/2002,14:04,1063.50,1064.50,1063.50,1064.50,778,394,1172.00
05/06/2002,14:05,1064.25,1064.75,1064.00,1064.75,255,329,584.00
05/06/2002,14:06,1064.50,1064.75,1064.00,1064.25,177,421,598.00
05/06/2002,14:07,1064.25,1065.00,1064.25,1064.75,475,86,561.00
05/06/2002,14:08,1064.75,1064.75,1064.50,1064.75,306,35,341.00
05/06/2002,14:09,1064.50,1064.75,1064.00,1064.25,322,486,808.00
05/06/2002,14:10,1064.50,1064.75,1064.25,1064.25,166,209,375.00
05/06/2002,14:11,1064.25,1064.25,1063.25,1063.25,287,854,1141.00
05/06/2002,14:12,1063.25,1064.00,1063.25,1063.75,416,574,990.00
05/06/2002,14:13,1063.75,1064.00,1063.50,1063.50,276,455,731.00
05/06/2002,14:14,1063.50,1064.25,1063.25,1063.25,594,698,1292.00
05/06/2002,14:15,1063.25,1063.50,1061.25,1062.75,961,1412,2373.00
05/06/2002,14:16,1062.75,1063.25,1062.50,1062.50,487,1331,1818.00
05/06/2002,14:17,1062.75,1063.25,1062.50,1062.75,725,1098,1823.00
05/06/2002,14:18,1062.50,1063.00,1062.00,1062.25,282,620,902.00
05/06/2002,14:19,1062.50,1063.00,1062.25,1062.75,794,552,1346.00
05/06/2002,14:20,1062.50,1062.75,1061.75,1061.75,221,653,874.00
05/06/2002,14:21,1061.75,1062.25,1061.75,1062.00,748,613,1361.00
05/06/2002,14:22,1062.25,1062.25,1061.50,1062.00,807,375,1182.00
05/06/2002,14:23,1062.00,1062.25,1061.75,1061.75,495,294,789.00
05/06/2002,14:24,1061.75,1062.50,1061.25,1061.50,498,729,1227.00
05/06/2002,14:25,1061.50,1061.75,1061.00,1061.00,555,1043,1598.00
05/06/2002,14:26,1061.00,1061.00,1060.25,1060.50,1017,888,1905.00
05/06/2002,14:27,1060.25,1060.50,1059.75,1060.00,444,814,1258.00
05/06/2002,14:28,1060.00,1060.25,1059.00,1059.25,462,1666,2128.00
05/06/2002,14:29,1059.25,1059.50,1058.25,1058.50,461,1325,1786.00
05/06/2002,14:30,1058.25,1059.50,1058.25,1059.50,1054,578,1632.00
05/06/2002,14:31,1059.50,1059.75,1059.25,1059.25,733,326,1059.00
05/06/2002,14:32,1059.25,1059.75,1059.00,1059.75,447,441,888.00
05/06/2002,14:33,1059.75,1060.00,1059.25,1059.75,506,536,1042.00
05/06/2002,14:34,1059.75,1060.00,1059.50,1060.00,345,261,606.00
05/06/2002,14:35,1060.00,1060.25,1059.75,1060.00,637,348,985.00
05/06/2002,14:36,1060.00,1060.25,1059.50,1059.75,467,505,972.00
05/06/2002,14:37,1059.75,1060.00,1058.75,1059.00,560,903,1463.00
05/06/2002,14:38,1058.75,1059.50,1058.50,1058.75,572,856,1428.00
05/06/2002,14:39,1059.00,1059.00,1057.75,1057.75,588,1319,1907.00
05/06/2002,14:40,1058.00,1058.75,1057.75,1058.75,846,214,1060.00
05/06/2002,14:41,1058.75,1059.00,1058.25,1058.50,299,525,824.00
05/06/2002,14:42,1058.75,1058.75,1057.50,1057.50,135,854,989.00
05/06/2002,14:43,1057.50,1057.75,1057.00,1057.25,435,559,994.00
05/06/2002,14:44,1057.25,1057.25,1056.50,1056.75,709,854,1563.00
05/06/2002,14:45,1056.75,1056.75,1056.00,1056.50,583,876,1459.00
05/06/2002,14:46,1056.75,1056.75,1056.00,1056.00,917,840,1757.00
05/06/2002,14:47,1055.75,1056.25,1055.50,1055.75,1004,763,1767.00
05/06/2002,14:48,1055.75,1056.25,1055.50,1056.00,904,507,1411.00
05/06/2002,14:49,1056.00,1056.25,1055.25,1055.50,695,1025,1720.00
05/06/2002,14:50,1055.50,1055.50,1054.75,1055.00,812,1390,2202.00
05/06/2002,14:51,1055.00,1055.25,1054.50,1055.00,615,674,1289.00
05/06/2002,14:52,1054.75,1054.75,1053.75,1054.25,934,1333,2267.00
05/06/2002,14:53,1054.25,1054.75,1054.00,1054.75,600,718,1318.00
05/06/2002,14:54,1054.75,1054.75,1054.00,1054.50,1036,789,1825.00
05/06/2002,14:55,1054.25,1054.50,1053.00,1053.25,461,1817,2278.00
05/06/2002,14:56,1053.50,1053.50,1052.75,1052.75,497,1130,1627.00
05/06/2002,14:57,1053.00,1053.00,1052.50,1052.50,981,1358,2339.00
05/06/2002,14:58,1052.50,1052.75,1052.00,1052.25,483,671,1154.00
05/06/2002,14:59,1052.25,1052.75,1052.00,1052.75,456,761,1217.00
05/06/2002,15:00,1052.75,1053.00,1052.50,1052.75,801,1178,1979.00
05/06/2002,15:01,1052.75,1053.00,1052.00,1052.25,788,1376,2164.00
05/06/2002,15:02,1052.25,1052.50,1051.25,1051.25,377,1810,2187.00
05/06/2002,15:03,1051.25,1051.25,1050.25,1051.00,705,1259,1964.00
05/06/2002,15:04,1051.00,1052.25,1050.75,1052.00,1355,775,2130.00
05/06/2002,15:05,1052.00,1052.00,1050.50,1050.50,714,1340,2054.00
05/06/2002,15:06,1050.75,1051.75,1050.50,1051.75,625,337,962.00
05/06/2002,15:07,1051.75,1051.75,1051.25,1051.25,435,756,1191.00
05/06/2002,15:08,1051.25,1052.00,1051.25,1051.75,451,504,955.00
05/06/2002,15:09,1051.75,1052.00,1051.75,1051.75,64,279,343.00
05/06/2002,15:10,1051.75,1052.25,1051.50,1051.75,460,717,1177.00
05/06/2002,15:11,1051.50,1051.75,1051.00,1051.50,525,569,1094.00
05/06/2002,15:12,1051.50,1051.50,1050.50,1050.75,200,688,888.00
05/06/2002,15:13,1050.75,1051.00,1050.00,1050.25,329,745,1074.00
05/06/2002,15:14,1050.25,1051.50,1050.00,1051.25,1125,379,1504.00
05/06/2002,15:15,1051.50,1052.00,1051.25,1051.75,704,479,1183.00
05/06/2002,15:46,1051.75,1051.75,1051.25,1051.75,48,15,63.00
05/06/2002,15:47,1051.75,1052.25,1051.75,1052.25,60,0,60.00
05/06/2002,15:48,1052.25,1052.25,1052.25,1052.25,16,0,16.00
05/06/2002,15:49,1052.25,1052.25,1052.25,1052.25,4,0,4.00
05/06/2002,15:50,1052.25,1053.25,1051.75,1052.75,133,28,161.00
05/06/2002,15:51,1052.50,1052.75,1052.50,1052.50,1,6,7.00
05/06/2002,15:52,1052.25,1052.75,1052.25,1052.50,11,5,16.00
05/06/2002,15:53,1052.50,1052.50,1052.25,1052.50,1,7,8.00
05/06/2002,15:54,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/06/2002,15:55,1052.50,1052.50,1052.50,1052.50,0,18,18.00
05/06/2002,15:56,1052.25,1052.50,1052.25,1052.50,2,1,3.00
05/06/2002,15:58,1052.25,1052.25,1052.25,1052.25,0,79,79.00
05/06/2002,15:59,1052.00,1052.25,1052.00,1052.25,4,1,5.00
05/06/2002,16:00,1052.25,1052.25,1051.50,1051.75,7,190,197.00
05/06/2002,17:04,1052.25,1052.25,1052.25,1052.25,5,0,5.00
05/06/2002,17:06,1052.50,1052.50,1052.50,1052.50,5,0,5.00
05/06/2002,17:08,1052.50,1052.50,1052.50,1052.50,2,0,2.00
05/06/2002,17:11,1052.25,1052.25,1052.25,1052.25,0,1,1.00
05/06/2002,17:12,1052.50,1052.50,1052.50,1052.50,6,0,6.00
05/06/2002,17:19,1052.50,1052.50,1052.25,1052.25,2,1,3.00
05/06/2002,17:20,1052.25,1052.25,1052.25,1052.25,0,5,5.00
05/06/2002,17:21,1052.50,1052.50,1052.50,1052.50,20,0,20.00
05/06/2002,17:22,1052.50,1052.50,1052.50,1052.50,2,0,2.00
05/06/2002,17:31,1052.50,1052.50,1052.50,1052.50,2,0,2.00
05/06/2002,17:34,1052.50,1052.50,1052.50,1052.50,1,0,1.00
05/06/2002,17:36,1052.50,1052.50,1052.50,1052.50,5,0,5.00
05/06/2002,17:38,1052.50,1052.75,1052.50,1052.75,12,0,12.00
05/06/2002,17:40,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/06/2002,17:41,1052.75,1052.75,1052.75,1052.75,2,0,2.00
05/06/2002,17:42,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/06/2002,17:46,1052.50,1052.50,1052.50,1052.50,0,10,10.00
05/06/2002,17:53,1052.50,1052.75,1052.50,1052.75,4,4,8.00
05/06/2002,17:55,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/06/2002,17:58,1052.75,1052.75,1052.75,1052.75,5,0,5.00
05/06/2002,18:02,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/06/2002,18:03,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/06/2002,18:06,1052.75,1052.75,1052.75,1052.75,2,0,2.00
05/06/2002,18:07,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/06/2002,18:09,1053.00,1053.00,1053.00,1053.00,1,0,1.00
05/06/2002,18:10,1053.00,1053.00,1052.75,1052.75,2,5,7.00
05/06/2002,18:15,1053.00,1053.00,1052.75,1052.75,1,1,2.00
05/06/2002,18:17,1052.75,1052.75,1052.75,1052.75,0,1,1.00
05/06/2002,23:42,1051.75,1051.75,1051.50,1051.75,12,14,26.00
05/06/2002,23:46,1051.75,1051.75,1051.75,1051.75,5,0,5.00
05/06/2002,23:47,1052.00,1052.00,1052.00,1052.00,2,0,2.00
05/06/2002,23:48,1052.00,1052.00,1052.00,1052.00,2,0,2.00
05/06/2002,23:50,1052.00,1052.00,1052.00,1052.00,4,0,4.00
05/06/2002,23:53,1052.00,1052.00,1052.00,1052.00,1,0,1.00
05/06/2002,23:56,1052.00,1052.00,1052.00,1052.00,1,0,1.00
05/07/2002,00:01,1052.00,1052.00,1052.00,1052.00,10,0,10.00
05/07/2002,00:03,1052.00,1052.00,1052.00,1052.00,2,0,2.00
05/07/2002,00:05,1051.75,1051.75,1051.75,1051.75,0,8,8.00
05/07/2002,00:08,1052.00,1052.00,1052.00,1052.00,3,0,3.00
05/07/2002,00:18,1052.00,1052.00,1052.00,1052.00,2,0,2.00
05/07/2002,00:26,1051.75,1052.00,1051.75,1052.00,1,1,2.00
05/07/2002,00:33,1052.00,1052.00,1052.00,1052.00,1,0,1.00
05/07/2002,00:40,1052.00,1052.00,1052.00,1052.00,1,0,1.00
05/07/2002,00:50,1052.00,1052.00,1052.00,1052.00,17,0,17.00
05/07/2002,01:10,1052.00,1052.00,1052.00,1052.00,1,0,1.00
05/07/2002,01:11,1052.00,1052.00,1052.00,1052.00,1,0,1.00
05/07/2002,01:13,1052.25,1052.25,1052.25,1052.25,1,0,1.00
05/07/2002,01:14,1051.75,1051.75,1051.75,1051.75,0,3,3.00
05/07/2002,01:16,1051.75,1051.75,1051.75,1051.75,0,1,1.00
05/07/2002,01:17,1051.75,1051.75,1051.50,1051.50,0,3,3.00
05/07/2002,01:25,1051.75,1051.75,1051.75,1051.75,2,0,2.00
05/07/2002,01:27,1051.75,1051.75,1051.75,1051.75,1,0,1.00
05/07/2002,01:29,1052.00,1052.00,1052.00,1052.00,8,0,8.00
05/07/2002,01:32,1052.00,1052.00,1052.00,1052.00,14,0,14.00
05/07/2002,01:33,1052.25,1052.25,1052.25,1052.25,3,0,3.00
05/07/2002,01:39,1052.50,1052.50,1052.50,1052.50,1,0,1.00
05/07/2002,01:41,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/07/2002,01:42,1052.75,1052.75,1052.75,1052.75,20,0,20.00
05/07/2002,01:43,1052.50,1052.50,1052.50,1052.50,0,1,1.00
05/07/2002,01:44,1052.50,1052.50,1052.50,1052.50,0,28,28.00
05/07/2002,01:45,1052.50,1052.50,1052.25,1052.25,0,15,15.00
05/07/2002,01:46,1052.50,1052.50,1052.50,1052.50,21,0,21.00
05/07/2002,01:50,1052.50,1052.50,1052.50,1052.50,10,0,10.00
05/07/2002,01:53,1052.50,1052.50,1052.50,1052.50,5,0,5.00
05/07/2002,01:54,1052.50,1052.50,1052.50,1052.50,10,0,10.00
05/07/2002,01:56,1052.50,1052.50,1052.25,1052.25,10,12,22.00
05/07/2002,01:57,1052.50,1052.50,1052.50,1052.50,10,0,10.00
05/07/2002,01:59,1052.50,1052.50,1052.50,1052.50,1,0,1.00
05/07/2002,02:02,1052.75,1052.75,1052.50,1052.50,50,35,85.00
05/07/2002,02:03,1052.50,1052.50,1052.50,1052.50,0,17,17.00
05/07/2002,02:08,1052.75,1052.75,1052.75,1052.75,8,0,8.00
05/07/2002,02:09,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/07/2002,02:10,1052.75,1052.75,1052.75,1052.75,2,0,2.00
05/07/2002,02:12,1053.00,1053.00,1052.75,1052.75,4,2,6.00
05/07/2002,02:13,1052.75,1052.75,1052.75,1052.75,0,2,2.00
05/07/2002,02:14,1053.00,1053.00,1053.00,1053.00,1,0,1.00
05/07/2002,02:15,1053.00,1053.00,1052.75,1053.00,30,5,35.00
05/07/2002,02:16,1053.00,1053.00,1053.00,1053.00,5,0,5.00
05/07/2002,02:17,1053.00,1053.00,1053.00,1053.00,25,0,25.00
05/07/2002,02:18,1053.25,1053.25,1053.25,1053.25,14,0,14.00
05/07/2002,02:19,1053.25,1053.25,1053.25,1053.25,3,0,3.00
05/07/2002,02:20,1053.25,1053.25,1053.25,1053.25,1,0,1.00
05/07/2002,02:21,1053.25,1053.50,1053.00,1053.50,6,5,11.00
05/07/2002,02:22,1053.50,1053.50,1053.50,1053.50,23,0,23.00
05/07/2002,02:26,1053.25,1053.25,1053.25,1053.25,0,10,10.00
05/07/2002,02:27,1053.25,1053.50,1053.25,1053.50,4,4,8.00
05/07/2002,02:28,1053.50,1053.50,1053.50,1053.50,4,0,4.00
05/07/2002,02:29,1053.75,1053.75,1053.75,1053.75,20,0,20.00
05/07/2002,02:30,1053.75,1053.75,1053.75,1053.75,13,0,13.00
05/07/2002,02:32,1053.75,1053.75,1053.75,1053.75,6,0,6.00
05/07/2002,02:33,1053.75,1053.75,1053.75,1053.75,5,0,5.00
05/07/2002,02:34,1053.75,1053.75,1053.75,1053.75,2,0,2.00
05/07/2002,02:37,1053.75,1053.75,1053.75,1053.75,2,0,2.00
05/07/2002,02:38,1053.50,1053.50,1053.50,1053.50,0,32,32.00
05/07/2002,02:39,1053.25,1053.25,1053.25,1053.25,0,3,3.00
05/07/2002,02:41,1053.50,1053.50,1053.50,1053.50,2,0,2.00
05/07/2002,02:43,1053.50,1053.50,1053.25,1053.50,42,9,51.00
05/07/2002,02:45,1053.50,1053.50,1053.50,1053.50,3,0,3.00
05/07/2002,02:46,1053.50,1053.50,1053.50,1053.50,22,0,22.00
05/07/2002,02:48,1053.50,1053.50,1053.50,1053.50,2,0,2.00
05/07/2002,02:50,1053.25,1053.25,1053.25,1053.25,0,1,1.00
05/07/2002,02:56,1053.25,1053.25,1053.00,1053.00,0,16,16.00
05/07/2002,02:57,1053.00,1053.25,1053.00,1053.00,2,8,10.00
05/07/2002,02:58,1052.75,1052.75,1052.50,1052.50,0,2,2.00
05/07/2002,02:59,1052.25,1052.25,1052.00,1052.00,0,2,2.00
05/07/2002,03:02,1052.25,1052.25,1052.25,1052.25,3,0,3.00
05/07/2002,03:03,1052.25,1052.25,1052.25,1052.25,2,0,2.00
05/07/2002,03:04,1052.50,1052.50,1052.50,1052.50,2,0,2.00
05/07/2002,03:10,1052.50,1052.50,1052.50,1052.50,1,0,1.00
05/07/2002,03:11,1052.75,1052.75,1052.75,1052.75,10,0,10.00
05/07/2002,03:12,1052.75,1052.75,1052.75,1052.75,4,0,4.00
05/07/2002,03:15,1052.75,1052.75,1052.50,1052.50,1,5,6.00
05/07/2002,03:17,1052.50,1052.50,1052.50,1052.50,0,18,18.00
05/07/2002,03:18,1052.75,1052.75,1052.75,1052.75,1,0,1.00
05/07/2002,03:21,1052.25,1052.25,1052.25,1052.25,0,2,2.00
05/07/2002,03:23,1052.25,1052.25,1052.25,1052.25,0,2,2.00
05/07/2002,03:24,1052.25,1052.25,1052.25,1052.25,0,2,2.00
05/07/2002,03:27,1052.25,1052.25,1052.25,1052.25,0,5,5.00
05/07/2002,03:30,1052.00,1052.00,1052.00,1052.00,0,1,1.00
05/07/2002,03:31,1052.00,1052.50,1052.00,1052.50,5,4,9.00
05/07/2002,03:32,1052.00,1052.00,1052.00,1052.00,0,5,5.00
05/07/2002,03:33,1052.00,1052.25,1052.00,1052.25,2,5,7.00
05/07/2002,03:36,1052.50,1052.50,1052.50,1052.50,1,0,1.00
05/07/2002,03:38,1052.25,1052.25,1052.25,1052.25,0,2,2.00
05/07/2002,03:39,1052.25,1052.25,1052.25,1052.25,0,2,2.00
05/07/2002,03:43,1052.00,1052.00,1052.00,1052.00,0,4,4.00
05/07/2002,03:44,1051.75,1051.75,1051.75,1051.75,0,1,1.00
05/07/2002,03:45,1051.75,1051.75,1051.75,1051.75,0,5,5.00
05/07/2002,03:46,1051.75,1051.75,1051.75,1051.75,0,2,2.00
05/07/2002,03:47,1051.50,1051.75,1051.50,1051.75,7,20,27.00
05/07/2002,03:48,1051.75,1051.75,1051.50,1051.50,3,2,5.00
05/07/2002,03:49,1052.00,1052.00,1052.00,1052.00,6,0,6.00
05/07/2002,03:50,1052.00,1052.00,1052.00,1052.00,9,0,9.00
05/07/2002,03:52,1051.75,1051.75,1051.75,1051.75,0,7,7.00
05/07/2002,03:53,1051.75,1051.75,1051.75,1051.75,0,2,2.00
05/07/2002,03:54,1051.75,1051.75,1051.75,1051.75,0,1,1.00
05/07/2002,03:55,1051.75,1051.75,1051.75,1051.75,0,3,3.00
05/07/2002,03:56,1051.75,1051.75,1051.75,1051.75,0,2,2.00
05/07/2002,03:57,1051.75,1051.75,1051.50,1051.50,0,21,21.00
05/07/2002,03:58,1051.50,1051.50,1051.50,1051.50,0,2,2.00
05/07/2002,03:59,1051.75,1052.00,1051.75,1052.00,10,0,10.00
05/07/2002,04:00,1052.00,1052.00,1052.00,1052.00,1,0,1.00
05/07/2002,04:01,1052.25,1052.50,1052.25,1052.25,10,3,13.00
05/07/2002,04:02,1052.25,1052.50,1052.25,1052.50,2,2,4.00
05/07/2002,04:03,1052.50,1052.50,1052.50,1052.50,2,0,2.00
05/07/2002,04:05,1052.50,1052.50,1052.25,1052.50,4,1,5.00
05/07/2002,04:07,1052.50,1052.50,1052.50,1052.50,1,0,1.00
05/07/2002,04:09,1052.25,1052.25,1052.25,1052.25,0,3,3.00
05/07/2002,04:10,1052.25,1052.50,1052.25,1052.25,1,4,5.00
05/07/2002,04:11,1052.50,1052.50,1052.50,1052.50,2,0,2.00
05/07/2002,04:16,1052.25,1052.25,1052.25,1052.25,0,1,1.00
05/07/2002,04:17,1052.50,1052.50,1052.50,1052.50,3,0,3.00
05/07/2002,04:18,1052.25,1052.25,1052.25,1052.25,0,20,20.00
05/07/2002,04:19,1052.25,1052.25,1052.25,1052.25,0,3,3.00
05/07/2002,04:21,1052.00,1052.00,1052.00,1052.00,0,32,32.00
05/07/2002,04:23,1052.00,1052.00,1052.00,1052.00,0,12,12.00
05/07/2002,04:24,1052.25,1052.25,1052.00,1052.00,2,20,22.00
05/07/2002,04:28,1051.50,1051.50,1051.50,1051.50,0,11,11.00
05/07/2002,04:29,1051.50,1051.75,1051.50,1051.75,26,3,29.00
05/07/2002,04:30,1051.50,1051.50,1051.50,1051.50,0,34,34.00
05/07/2002,04:31,1051.50,1051.50,1051.50,1051.50,0,11,11.00
05/07/2002,04:32,1051.25,1051.25,1051.25,1051.25,0,16,16.00
05/07/2002,04:33,1051.25,1051.25,1051.25,1051.25,0,24,24.00
05/07/2002,04:34,1051.25,1051.50,1051.25,1051.50,6,1,7.00
05/07/2002,04:35,1051.25,1051.25,1051.25,1051.25,0,5,5.00
05/07/2002,04:36,1051.25,1051.25,1051.25,1051.25,0,26,26.00
05/07/2002,04:37,1051.00,1051.00,1051.00,1051.00,0,25,25.00
05/07/2002,04:38,1050.75,1050.75,1050.75,1050.75,0,3,3.00
05/07/2002,04:39,1051.00,1051.00,1050.75,1050.75,21,15,36.00
05/07/2002,04:40,1051.00,1051.00,1051.00,1051.00,6,0,6.00
05/07/2002,04:41,1051.00,1051.00,1051.00,1051.00,1,0,1.00
05/07/2002,04:42,1051.00,1051.00,1051.00,1051.00,1,0,1.00
05/07/2002,04:43,1050.75,1050.75,1050.75,1050.75,0,5,5.00
05/07/2002,04:45,1050.75,1050.75,1050.75,1050.75,0,9,9.00
05/07/2002,04:46,1050.75,1050.75,1050.50,1050.50,0,7,7.00
05/07/2002,04:47,1050.75,1050.75,1050.75,1050.75,9,0,9.00
05/07/2002,04:48,1050.75,1050.75,1050.75,1050.75,2,0,2.00
05/07/2002,04:49,1050.75,1050.75,1050.75,1050.75,3,0,3.00
05/07/2002,04:50,1051.00,1051.00,1051.00,1051.00,1,0,1.00
05/07/2002,04:52,1050.75,1050.75,1050.75,1050.75,0,4,4.00
05/07/2002,04:53,1050.75,1050.75,1050.50,1050.75,1,3,4.00
05/07/2002,04:55,1051.00,1051.00,1051.00,1051.00,1,0,1.00
05/07/2002,04:56,1051.00,1051.25,1051.00,1051.25,13,0,13.00
05/07/2002,04:59,1050.75,1050.75,1050.75,1050.75,0,10,10.00
05/07/2002,05:00,1050.75,1050.75,1050.75,1050.75,0,1,1.00
05/07/2002,05:02,1050.75,1050.75,1050.75,1050.75,0,7,7.00
05/07/2002,05:04,1051.00,1051.25,1051.00,1051.25,14,0,14.00
05/07/2002,05:06,1051.25,1051.25,1051.25,1051.25,5,0,5.00
05/07/2002,05:09,1051.50,1051.50,1051.50,1051.50,5,0,5.00
05/07/2002,05:11,1051.50,1051.50,1051.50,1051.50,21,0,21.00
05/07/2002,05:12,1051.50,1051.75,1051.00,1051.25,14,17,31.00
05/07/2002,05:13,1051.00,1051.00,1051.00,1051.00,0,18,18.00
05/07/2002,05:14,1051.00,1051.00,1051.00,1051.00,0,1,1.00
05/07/2002,05:16,1051.25,1051.25,1051.25,1051.25,3,0,3.00
05/07/2002,05:17,1051.25,1051.25,1051.25,1051.25,5,0,5.00
05/07/2002,05:18,1051.25,1051.25,1051.00,1051.25,7,4,11.00
05/07/2002,05:19,1051.00,1051.00,1050.75,1051.00,2,15,17.00
05/07/2002,05:20,1051.00,1051.00,1051.00,1051.00,3,0,3.00
05/07/2002,05:22,1050.75,1050.75,1050.50,1050.50,0,36,36.00
05/07/2002,05:23,1050.75,1050.75,1050.50,1050.75,25,1,26.00
05/07/2002,05:24,1051.00,1051.00,1051.00,1051.00,4,0,4.00
05/07/2002,05:25,1051.00,1051.00,1051.00,1051.00,1,0,1.00
05/07/2002,05:29,1051.25,1051.25,1051.25,1051.25,4,0,4.00
05/07/2002,05:30,1051.25,1051.25,1051.25,1051.25,12,0,12.00
05/07/2002,05:31,1051.50,1051.50,1051.50,1051.50,6,0,6.00
05/07/2002,05:33,1051.75,1052.00,1051.75,1052.00,9,0,9.00
05/07/2002,05:34,1052.00,1052.25,1052.00,1052.25,5,0,5.00
05/07/2002,05:35,1052.25,1052.25,1051.75,1051.75,5,8,13.00
05/07/2002,05:36,1052.25,1052.25,1052.25,1052.25,2,0,2.00
05/07/2002,05:37,1052.00,1052.00,1052.00,1052.00,0,6,6.00
05/07/2002,05:38,1052.25,1052.25,1052.25,1052.25,9,0,9.00
05/07/2002,05:39,1052.25,1052.25,1052.25,1052.25,1,0,1.00
05/07/2002,05:40,1052.25,1052.50,1052.25,1052.50,3,0,3.00
05/07/2002,05:41,1052.50,1052.50,1052.50,1052.50,39,0,39.00
05/07/2002,05:42,1052.50,1052.75,1052.50,1052.75,10,0,10.00
05/07/2002,05:43,1052.75,1052.75,1052.50,1052.50,6,12,18.00
05/07/2002,05:44,1052.50,1053.00,1052.50,1053.00,62,7,69.00
05/07/2002,05:45,1053.00,1053.00,1053.00,1053.00,15,0,15.00
05/07/2002,05:46,1053.25,1053.25,1053.25,1053.25,15,0,15.00
05/07/2002,05:47,1053.25,1053.50,1053.25,1053.50,6,0,6.00
05/07/2002,05:48,1053.50,1053.50,1053.00,1053.00,1,1,2.00
05/07/2002,05:49,1053.00,1053.00,1053.00,1053.00,0,2,2.00
05/07/2002,05:50,1053.00,1053.25,1053.00,1053.25,3,1,4.00
05/07/2002,05:52,1053.50,1053.75,1053.50,1053.75,18,0,18.00
05/07/2002,05:53,1053.50,1053.50,1053.50,1053.50,0,4,4.00
05/07/2002,05:54,1053.75,1053.75,1053.75,1053.75,21,0,21.00
05/07/2002,05:55,1053.75,1053.75,1053.75,1053.75,1,0,1.00
05/07/2002,05:56,1053.75,1053.75,1053.75,1053.75,5,0,5.00
05/07/2002,05:57,1053.75,1053.75,1053.75,1053.75,7,0,7.00
05/07/2002,05:59,1053.75,1054.25,1053.75,1054.25,19,0,19.00
05/07/2002,06:00,1054.25,1054.25,1054.00,1054.25,3,2,5.00
05/07/2002,06:01,1054.25,1054.25,1054.25,1054.25,34,0,34.00
05/07/2002,06:02,1054.00,1054.00,1053.75,1053.75,0,33,33.00
05/07/2002,06:03,1053.75,1053.75,1053.75,1053.75,0,4,4.00
05/07/2002,06:04,1053.75,1053.75,1053.50,1053.75,17,5,22.00
05/07/2002,06:05,1053.50,1053.75,1053.50,1053.50,12,3,15.00
05/07/2002,06:06,1053.50,1053.75,1053.25,1053.75,7,20,27.00
05/07/2002,06:07,1053.75,1053.75,1053.75,1053.75,52,0,52.00
05/07/2002,06:08,1053.75,1053.75,1053.75,1053.75,34,0,34.00
05/07/2002,06:10,1053.75,1054.00,1053.75,1054.00,10,0,10.00
05/07/2002,06:11,1053.75,1054.00,1053.75,1054.00,39,6,45.00
05/07/2002,06:13,1053.75,1053.75,1053.75,1053.75,0,3,3.00
05/07/2002,06:14,1054.00,1054.00,1054.00,1054.00,31,0,31.00
05/07/2002,06:15,1054.00,1054.00,1053.75,1053.75,20,1,21.00
05/07/2002,06:16,1053.75,1053.75,1053.75,1053.75,0,2,2.00
05/07/2002,06:17,1054.00,1054.25,1054.00,1054.00,3,1,4.00
05/07/2002,06:18,1054.00,1054.00,1054.00,1054.00,0,1,1.00
05/07/2002,06:20,1054.00,1054.00,1053.75,1053.75,0,13,13.00
05/07/2002,06:21,1053.75,1053.75,1053.75,1053.75,0,28,28.00
05/07/2002,06:22,1054.00,1054.00,1053.50,1053.50,5,21,26.00
05/07/2002,06:23,1053.50,1053.75,1053.50,1053.75,1,6,7.00
05/07/2002,06:24,1053.50,1053.75,1053.50,1053.75,4,1,5.00
05/07/2002,06:25,1053.75,1053.75,1053.75,1053.75,1,0,1.00
05/07/2002,06:27,1053.75,1053.75,1053.75,1053.75,3,0,3.00
05/07/2002,06:28,1053.75,1053.75,1053.75,1053.75,25,0,25.00
05/07/2002,06:29,1053.75,1053.75,1053.75,1053.75,2,0,2.00
05/07/2002,06:30,1053.75,1053.75,1053.75,1053.75,1,0,1.00
05/07/2002,06:31,1053.75,1053.75,1053.75,1053.75,1,0,1.00
05/07/2002,06:32,1054.00,1054.00,1054.00,1054.00,39,0,39.00
05/07/2002,06:33,1053.75,1053.75,1053.50,1053.50,0,16,16.00
05/07/2002,06:35,1053.75,1053.75,1053.75,1053.75,11,0,11.00
05/07/2002,06:36,1053.50,1053.50,1053.50,1053.50,0,15,15.00
05/07/2002,06:37,1053.50,1053.50,1053.50,1053.50,0,26,26.00
05/07/2002,06:38,1053.50,1053.50,1053.50,1053.50,0,3,3.00
05/07/2002,06:40,1053.75,1053.75,1053.75,1053.75,1,0,1.00
05/07/2002,06:41,1053.50,1053.75,1053.50,1053.75,1,1,2.00
05/07/2002,06:42,1053.75,1053.75,1053.75,1053.75,20,0,20.00
05/07/2002,06:44,1053.75,1053.75,1053.75,1053.75,2,0,2.00
05/07/2002,06:45,1053.75,1054.00,1053.75,1054.00,79,11,90.00
05/07/2002,06:46,1054.00,1054.25,1054.00,1054.25,25,0,25.00
05/07/2002,06:47,1054.25,1054.50,1054.25,1054.25,22,26,48.00
05/07/2002,06:48,1054.25,1054.25,1054.00,1054.00,0,38,38.00
05/07/2002,06:49,1054.25,1054.25,1054.25,1054.25,12,0,12.00
05/07/2002,06:50,1054.50,1054.50,1054.25,1054.25,4,3,7.00
05/07/2002,06:51,1054.25,1054.25,1054.25,1054.25,0,8,8.00
05/07/2002,06:52,1054.25,1054.25,1054.25,1054.25,0,6,6.00
05/07/2002,06:53,1054.25,1054.50,1054.25,1054.50,2,13,15.00
05/07/2002,06:54,1054.25,1054.25,1054.25,1054.25,0,2,2.00
05/07/2002,06:55,1054.25,1054.25,1054.25,1054.25,0,2,2.00
05/07/2002,06:56,1054.50,1054.50,1054.25,1054.50,44,1,45.00
05/07/2002,06:57,1054.50,1054.75,1054.25,1054.75,29,2,31.00
05/07/2002,06:58,1054.50,1054.50,1054.50,1054.50,0,10,10.00
05/07/2002,06:59,1054.75,1054.75,1054.50,1054.75,12,3,15.00
05/07/2002,07:00,1054.50,1054.50,1054.50,1054.50,0,19,19.00
05/07/2002,07:01,1054.25,1054.50,1054.25,1054.50,4,2,6.00
05/07/2002,07:02,1054.25,1054.25,1054.25,1054.25,0,22,22.00
05/07/2002,07:03,1054.25,1054.25,1054.00,1054.00,0,8,8.00
05/07/2002,07:04,1054.25,1054.50,1054.00,1054.50,13,1,14.00
05/07/2002,07:05,1054.50,1054.75,1054.50,1054.75,13,15,28.00
05/07/2002,07:06,1054.50,1054.75,1054.50,1054.50,55,8,63.00
05/07/2002,07:07,1054.75,1055.25,1054.75,1055.25,61,1,62.00
05/07/2002,07:08,1055.25,1055.50,1055.00,1055.00,11,20,31.00
05/07/2002,07:09,1055.00,1055.00,1054.75,1055.00,5,12,17.00
05/07/2002,07:10,1055.25,1055.50,1055.25,1055.25,10,1,11.00
05/07/2002,07:11,1055.25,1055.25,1055.25,1055.25,0,10,10.00
05/07/2002,07:12,1055.25,1055.25,1055.00,1055.00,0,89,89.00
05/07/2002,07:13,1055.00,1055.25,1055.00,1055.25,1,7,8.00
05/07/2002,07:14,1055.25,1055.50,1055.00,1055.00,21,5,26.00
05/07/2002,07:15,1055.00,1055.00,1055.00,1055.00,0,68,68.00
05/07/2002,07:16,1055.00,1055.00,1055.00,1055.00,0,22,22.00
05/07/2002,07:17,1055.00,1055.00,1054.75,1055.00,34,14,48.00
05/07/2002,07:18,1055.25,1055.25,1055.00,1055.00,1,1,2.00
05/07/2002,07:19,1055.00,1055.00,1054.75,1054.75,0,13,13.00
05/07/2002,07:20,1054.75,1054.75,1054.75,1054.75,0,4,4.00
05/07/2002,07:21,1054.75,1055.00,1054.75,1054.75,39,12,51.00
05/07/2002,07:22,1054.75,1055.25,1054.75,1055.25,5,25,30.00
05/07/2002,07:23,1055.00,1055.25,1055.00,1055.00,1,17,18.00
05/07/2002,07:24,1055.00,1055.50,1054.75,1055.50,28,5,33.00
05/07/2002,07:25,1055.50,1055.50,1055.25,1055.50,6,10,16.00
05/07/2002,07:26,1055.25,1055.50,1055.25,1055.25,2,15,17.00
05/07/2002,07:27,1055.25,1055.25,1055.00,1055.00,0,10,10.00
05/07/2002,07:28,1055.25,1055.25,1054.75,1055.00,15,31,46.00
05/07/2002,07:29,1055.00,1055.25,1055.00,1055.00,40,12,52.00
05/07/2002,07:30,1055.00,1055.25,1055.00,1055.00,1,12,13.00
05/07/2002,07:31,1054.75,1057.00,1053.50,1055.25,178,179,357.00
05/07/2002,07:32,1055.50,1056.00,1054.75,1056.00,95,46,141.00
05/07/2002,07:33,1056.00,1056.50,1055.75,1056.50,87,21,108.00
05/07/2002,07:34,1056.50,1056.50,1056.00,1056.25,16,24,40.00
05/07/2002,07:35,1056.50,1056.75,1056.25,1056.75,52,67,119.00
05/07/2002,07:36,1056.25,1056.50,1056.00,1056.00,7,134,141.00
05/07/2002,07:37,1056.00,1056.25,1055.75,1056.00,76,44,120.00
05/07/2002,07:38,1056.25,1056.50,1056.00,1056.25,85,15,100.00
05/07/2002,07:39,1056.50,1056.75,1056.50,1056.50,62,18,80.00
05/07/2002,07:40,1056.75,1056.75,1056.50,1056.50,6,2,8.00
05/07/2002,07:41,1056.75,1056.75,1056.75,1056.75,47,0,47.00
05/07/2002,07:42,1056.75,1057.25,1056.75,1057.00,105,34,139.00
05/07/2002,07:43,1057.00,1057.25,1056.75,1057.25,76,37,113.00
05/07/2002,07:44,1057.25,1057.25,1057.00,1057.00,36,103,139.00
05/07/2002,07:45,1057.25,1057.50,1057.00,1057.50,61,7,68.00
05/07/2002,07:46,1057.25,1057.50,1057.00,1057.50,20,46,66.00
05/07/2002,07:47,1057.25,1057.50,1057.00,1057.25,21,9,30.00
05/07/2002,07:48,1057.25,1057.75,1057.00,1057.75,39,40,79.00
05/07/2002,07:49,1057.50,1057.75,1057.25,1057.75,87,34,121.00
05/07/2002,07:50,1058.00,1058.00,1057.25,1057.25,57,78,135.00
05/07/2002,07:51,1057.25,1057.75,1057.25,1057.75,69,27,96.00
05/07/2002,07:52,1057.75,1058.00,1057.50,1057.50,44,63,107.00
05/07/2002,07:53,1057.75,1057.75,1057.50,1057.50,22,7,29.00
05/07/2002,07:54,1057.75,1058.00,1057.50,1057.75,20,5,25.00
05/07/2002,07:55,1057.75,1058.00,1057.50,1057.75,36,60,96.00
05/07/2002,07:56,1057.75,1058.00,1057.50,1057.50,12,54,66.00
05/07/2002,07:57,1057.50,1057.50,1057.50,1057.50,0,27,27.00
05/07/2002,07:58,1057.50,1057.75,1057.50,1057.75,5,3,8.00
05/07/2002,07:59,1057.75,1057.75,1057.25,1057.50,16,32,48.00
05/07/2002,08:00,1057.50,1057.75,1057.50,1057.75,6,20,26.00
05/07/2002,08:01,1057.50,1057.50,1057.25,1057.50,15,27,42.00
05/07/2002,08:02,1057.75,1057.75,1057.50,1057.75,30,3,33.00
05/07/2002,08:03,1057.75,1058.00,1057.50,1058.00,38,5,43.00
05/07/2002,08:04,1058.00,1058.25,1058.00,1058.25,132,2,134.00
05/07/2002,08:05,1058.25,1058.50,1058.00,1058.25,19,7,26.00
05/07/2002,08:06,1058.00,1058.25,1058.00,1058.00,1,18,19.00
05/07/2002,08:07,1058.00,1058.50,1058.00,1058.25,36,3,39.00
05/07/2002,08:08,1058.50,1058.50,1058.25,1058.25,10,111,121.00
05/07/2002,08:09,1058.25,1058.50,1058.25,1058.50,6,22,28.00
05/07/2002,08:10,1058.50,1058.50,1058.25,1058.25,11,20,31.00
05/07/2002,08:11,1058.25,1058.50,1058.25,1058.50,15,4,19.00
05/07/2002,08:12,1058.50,1058.50,1058.25,1058.25,6,40,46.00
05/07/2002,08:13,1058.25,1058.25,1058.00,1058.25,53,11,64.00
05/07/2002,08:14,1058.00,1058.00,1058.00,1058.00,0,23,23.00
05/07/2002,08:15,1058.00,1058.25,1057.75,1058.00,32,13,45.00
05/07/2002,08:16,1058.25,1058.25,1058.00,1058.00,5,21,26.00
05/07/2002,08:17,1058.00,1058.25,1058.00,1058.00,1,60,61.00
05/07/2002,08:18,1058.00,1058.00,1057.75,1058.00,11,12,23.00
05/07/2002,08:19,1057.75,1058.00,1057.75,1057.75,5,33,38.00
05/07/2002,08:20,1057.75,1057.75,1057.25,1057.50,13,72,85.00
05/07/2002,08:21,1057.50,1057.50,1057.25,1057.50,10,30,40.00
05/07/2002,08:22,1057.50,1057.75,1057.50,1057.50,5,2,7.00
05/07/2002,08:23,1057.75,1057.75,1057.50,1057.50,4,6,10.00
05/07/2002,08:24,1057.75,1058.00,1057.50,1057.75,15,2,17.00
05/07/2002,08:25,1058.00,1058.00,1057.75,1058.00,36,11,47.00
05/07/2002,08:26,1058.00,1058.50,1058.00,1058.25,32,12,44.00
05/07/2002,08:27,1058.50,1058.50,1058.25,1058.50,86,64,150.00
05/07/2002,08:28,1058.50,1058.75,1058.25,1058.50,51,37,88.00
05/07/2002,08:29,1058.50,1058.75,1058.25,1058.25,40,141,181.00
05/07/2002,08:30,1058.25,1058.25,1057.75,1058.00,207,217,424.00
05/07/2002,08:31,1058.00,1058.50,1057.25,1057.25,653,704,1357.00
05/07/2002,08:32,1057.50,1058.25,1057.25,1057.75,702,686,1388.00
05/07/2002,08:33,1058.00,1058.75,1057.75,1058.25,827,433,1260.00
05/07/2002,08:34,1058.50,1059.00,1058.25,1058.75,544,637,1181.00
05/07/2002,08:35,1058.75,1059.00,1058.25,1058.50,450,696,1146.00
05/07/2002,08:36,1058.50,1058.75,1057.75,1058.00,635,701,1336.00
05/07/2002,08:37,1057.75,1058.25,1057.00,1057.25,357,859,1216.00
05/07/2002,08:38,1057.25,1058.25,1057.00,1058.00,746,584,1330.00
05/07/2002,08:39,1058.00,1058.50,1058.00,1058.00,303,689,992.00
05/07/2002,08:40,1057.75,1058.00,1057.25,1057.25,411,620,1031.00
05/07/2002,08:41,1057.25,1058.00,1057.25,1057.50,580,522,1102.00
05/07/2002,08:42,1057.50,1057.75,1056.75,1056.75,336,744,1080.00
05/07/2002,08:43,1056.75,1057.25,1056.50,1056.50,529,603,1132.00
05/07/2002,08:44,1056.50,1056.75,1056.00,1056.25,520,735,1255.00
05/07/2002,08:45,1056.00,1056.50,1055.75,1056.00,657,375,1032.00
05/07/2002,08:46,1055.75,1056.50,1055.75,1055.75,904,443,1347.00
05/07/2002,08:47,1055.75,1056.25,1055.50,1056.25,709,486,1195.00
05/07/2002,08:48,1056.25,1056.75,1056.00,1056.75,691,581,1272.00
05/07/2002,08:49,1056.75,1057.00,1056.50,1056.50,637,223,860.00
05/07/2002,08:50,1056.75,1056.75,1056.25,1056.25,531,568,1099.00
05/07/2002,08:51,1056.25,1056.25,1055.00,1055.25,491,1163,1654.00
05/07/2002,08:52,1055.00,1056.00,1054.75,1055.50,915,655,1570.00
05/07/2002,08:53,1055.50,1056.25,1055.50,1056.25,565,297,862.00
05/07/2002,08:54,1056.25,1056.50,1055.75,1056.25,345,593,938.00
05/07/2002,08:55,1056.00,1056.50,1055.50,1055.75,254,503,757.00
05/07/2002,08:56,1055.75,1056.25,1055.25,1055.25,436,559,995.00
05/07/2002,08:57,1055.25,1055.50,1055.00,1055.25,264,489,753.00
05/07/2002,08:58,1055.25,1055.75,1055.00,1055.50,541,443,984.00
05/07/2002,08:59,1055.25,1055.50,1054.50,1054.50,322,568,890.00
05/07/2002,09:00,1054.50,1054.75,1054.00,1054.25,307,431,738.00
05/07/2002,09:01,1054.25,1054.25,1053.00,1053.00,606,906,1512.00
05/07/2002,09:02,1053.25,1053.50,1052.50,1052.75,651,789,1440.00
05/07/2002,09:03,1053.00,1053.50,1052.50,1053.00,777,831,1608.00
05/07/2002,09:04,1053.00,1053.00,1052.00,1052.50,808,916,1724.00
05/07/2002,09:05,1052.50,1052.75,1051.50,1052.00,809,871,1680.00
05/07/2002,09:06,1051.75,1052.00,1051.00,1051.00,380,975,1355.00
05/07/2002,09:07,1051.25,1051.75,1050.50,1051.75,1101,634,1735.00
05/07/2002,09:08,1051.50,1052.25,1051.25,1051.75,963,766,1729.00
05/07/2002,09:09,1051.50,1052.25,1051.25,1052.00,513,674,1187.00
05/07/2002,09:10,1051.75,1052.50,1051.75,1052.25,515,764,1279.00
05/07/2002,09:11,1052.00,1053.00,1051.75,1053.00,987,917,1904.00
05/07/2002,09:12,1053.00,1053.00,1052.50,1053.00,556,563,1119.00
05/07/2002,09:13,1053.00,1053.75,1052.75,1053.75,924,532,1456.00
05/07/2002,09:14,1053.50,1055.50,1053.50,1055.00,2042,750,2792.00
05/07/2002,09:15,1055.00,1055.50,1054.75,1055.50,588,782,1370.00
05/07/2002,09:16,1055.25,1055.75,1055.00,1055.50,566,355,921.00
05/07/2002,09:17,1055.50,1056.00,1055.00,1055.25,742,587,1329.00
05/07/2002,09:18,1055.25,1055.50,1054.75,1055.00,623,512,1135.00
05/07/2002,09:19,1055.00,1055.50,1054.75,1055.25,376,377,753.00
05/07/2002,09:20,1055.50,1056.50,1055.25,1056.50,923,365,1288.00
05/07/2002,09:21,1056.50,1056.75,1056.00,1056.00,711,573,1284.00
05/07/2002,09:22,1056.00,1056.00,1055.50,1055.75,390,625,1015.00
05/07/2002,09:23,1055.75,1056.25,1055.25,1055.50,607,1177,1784.00
05/07/2002,09:24,1055.50,1056.25,1055.50,1056.00,218,130,348.00
05/07/2002,09:25,1056.25,1056.50,1055.25,1055.25,350,657,1007.00
05/07/2002,09:26,1055.25,1055.50,1054.75,1054.75,518,786,1304.00
05/07/2002,09:27,1054.75,1055.00,1054.00,1054.25,526,501,1027.00
05/07/2002,09:28,1054.00,1054.75,1053.75,1054.75,672,486,1158.00
05/07/2002,09:29,1054.75,1055.00,1054.50,1054.50,269,321,590.00
05/07/2002,09:30,1054.50,1055.50,1054.50,1055.00,835,352,1187.00
05/07/2002,09:31,1055.25,1055.25,1054.50,1055.25,669,480,1149.00
05/07/2002,09:32,1055.25,1055.25,1054.50,1054.50,228,406,634.00
05/07/2002,09:33,1054.50,1055.25,1054.25,1054.25,394,571,965.00
05/07/2002,09:34,1054.50,1054.50,1053.50,1053.75,243,697,940.00
05/07/2002,09:35,1053.75,1054.00,1053.00,1053.00,301,847,1148.00
05/07/2002,09:36,1053.00,1053.25,1052.50,1053.00,340,892,1232.00
05/07/2002,09:37,1052.75,1053.50,1052.50,1053.50,518,246,764.00
05/07/2002,09:38,1053.50,1053.75,1053.25,1053.25,365,425,790.00
05/07/2002,09:39,1053.50,1053.50,1052.50,1052.75,432,1023,1455.00
05/07/2002,09:40,1052.75,1052.75,1051.75,1052.00,211,994,1205.00
05/07/2002,09:41,1051.75,1052.00,1051.00,1051.75,746,789,1535.00
05/07/2002,09:42,1051.75,1052.75,1051.50,1052.50,825,437,1262.00
05/07/2002,09:43,1052.75,1053.25,1052.50,1053.00,907,515,1422.00
05/07/2002,09:44,1053.00,1053.25,1052.75,1052.75,204,451,655.00
05/07/2002,09:45,1052.75,1053.25,1052.50,1052.75,379,381,760.00
05/07/2002,09:46,1052.75,1053.25,1052.75,1053.00,325,302,627.00
05/07/2002,09:47,1053.00,1053.00,1052.00,1052.00,141,704,845.00
05/07/2002,09:48,1052.00,1052.50,1051.75,1052.00,302,682,984.00
05/07/2002,09:49,1052.00,1052.75,1052.00,1052.50,424,214,638.00
05/07/2002,09:50,1052.75,1053.25,1052.50,1052.75,750,566,1316.00
05/07/2002,09:51,1052.75,1053.00,1052.50,1053.00,250,139,389.00
05/07/2002,09:52,1053.00,1054.00,1052.75,1053.75,637,168,805.00
05/07/2002,09:53,1054.00,1054.25,1053.50,1054.25,279,238,517.00
05/07/2002,09:54,1054.25,1054.50,1053.50,1054.00,244,373,617.00
05/07/2002,09:55,1054.00,1054.50,1053.50,1054.25,356,159,515.00
05/07/2002,09:56,1054.25,1054.50,1053.75,1054.00,279,405,684.00
05/07/2002,09:57,1054.00,1054.25,1053.75,1054.00,73,130,203.00
05/07/2002,09:58,1054.00,1055.25,1054.00,1055.00,1001,334,1335.00
05/07/2002,09:59,1055.00,1055.75,1054.75,1055.75,612,303,915.00
05/07/2002,10:00,1055.75,1056.25,1055.25,1055.25,529,474,1003.00
05/07/2002,10:01,1055.25,1055.25,1054.75,1055.25,406,321,727.00
05/07/2002,10:02,1055.25,1055.75,1055.25,1055.25,288,393,681.00
05/07/2002,10:03,1055.25,1055.50,1054.75,1054.75,209,436,645.00
05/07/2002,10:04,1054.75,1055.25,1054.50,1054.50,329,259,588.00
05/07/2002,10:05,1054.50,1055.00,1054.50,1054.75,476,366,842.00
05/07/2002,10:06,1054.75,1055.25,1054.75,1055.00,215,211,426.00
05/07/2002,10:07,1055.25,1055.75,1055.00,1055.50,404,122,526.00
05/07/2002,10:08,1055.50,1055.50,1055.00,1055.50,321,220,541.00
05/07/2002,10:09,1055.50,1056.25,1055.50,1055.75,700,358,1058.00
05/07/2002,10:10,1055.75,1056.00,1055.50,1055.50,186,248,434.00
05/07/2002,10:11,1055.50,1056.00,1055.25,1056.00,732,140,872.00
05/07/2002,10:12,1056.00,1056.25,1055.00,1055.25,350,806,1156.00
05/07/2002,10:13,1055.25,1055.50,1054.75,1055.50,406,250,656.00
05/07/2002,10:14,1055.25,1056.25,1055.25,1055.75,402,203,605.00
05/07/2002,10:15,1056.00,1056.00,1055.25,1055.25,61,395,456.00
05/07/2002,10:16,1055.25,1055.25,1054.50,1054.75,128,587,715.00
05/07/2002,10:17,1054.50,1054.75,1053.75,1054.00,340,1035,1375.00
05/07/2002,10:18,1053.75,1054.00,1053.50,1053.75,195,269,464.00
05/07/2002,10:19,1054.00,1054.00,1053.50,1054.00,291,144,435.00
05/07/2002,10:20,1054.00,1054.25,1053.75,1054.00,118,376,494.00
05/07/2002,10:21,1054.00,1054.25,1053.75,1053.75,126,126,252.00
05/07/2002,10:22,1053.75,1054.00,1053.00,1053.25,349,410,759.00
05/07/2002,10:23,1053.25,1053.50,1052.75,1053.00,290,603,893.00
05/07/2002,10:24,1053.00,1053.00,1052.50,1053.00,252,118,370.00
05/07/2002,10:25,1053.00,1054.00,1053.00,1053.50,517,175,692.00
05/07/2002,10:26,1053.75,1054.00,1053.50,1053.75,112,72,184.00
05/07/2002,10:27,1053.75,1054.75,1053.75,1054.75,794,66,860.00
05/07/2002,10:28,1054.75,1054.75,1053.75,1054.00,106,284,390.00
05/07/2002,10:29,1053.75,1054.00,1053.25,1053.50,136,321,457.00
05/07/2002,10:30,1053.75,1053.75,1053.00,1053.25,144,225,369.00
05/07/2002,10:31,1053.25,1053.50,1052.25,1052.25,436,813,1249.00
05/07/2002,10:32,1052.25,1053.00,1052.25,1053.00,584,200,784.00
05/07/2002,10:33,1052.75,1053.00,1052.25,1052.25,117,350,467.00
05/07/2002,10:34,1052.50,1052.75,1051.75,1051.75,732,834,1566.00
05/07/2002,10:35,1051.75,1052.50,1051.50,1052.25,841,698,1539.00
05/07/2002,10:36,1052.25,1052.50,1051.50,1051.50,409,619,1028.00
05/07/2002,10:37,1051.75,1051.75,1051.25,1051.75,276,536,812.00
05/07/2002,10:38,1051.50,1052.25,1051.00,1052.25,665,542,1207.00
05/07/2002,10:39,1052.25,1053.25,1052.00,1053.25,1004,284,1288.00
05/07/2002,10:40,1053.25,1053.50,1052.50,1053.00,617,666,1283.00
05/07/2002,10:41,1053.25,1054.00,1053.25,1053.75,1332,419,1751.00
05/07/2002,10:42,1054.00,1054.00,1052.75,1052.75,69,541,610.00
05/07/2002,10:43,1052.75,1053.75,1052.75,1053.50,755,313,1068.00
05/07/2002,10:44,1053.50,1053.75,1053.00,1053.00,260,652,912.00
05/07/2002,10:45,1053.00,1053.50,1052.75,1053.25,363,268,631.00
05/07/2002,10:46,1053.25,1054.00,1052.75,1054.00,530,159,689.00
05/07/2002,10:47,1054.00,1054.25,1053.25,1054.00,340,633,973.00
05/07/2002,10:48,1054.00,1054.00,1053.25,1053.25,8,478,486.00
05/07/2002,10:49,1053.25,1053.75,1053.00,1053.25,298,182,480.00
05/07/2002,10:50,1053.25,1053.75,1052.75,1053.00,394,458,852.00
05/07/2002,10:51,1053.00,1053.75,1053.00,1053.50,336,133,469.00
05/07/2002,10:52,1053.25,1053.50,1053.00,1053.00,66,283,349.00
05/07/2002,10:53,1053.00,1053.50,1053.00,1053.25,162,49,211.00
05/07/2002,10:54,1053.25,1053.25,1053.00,1053.25,29,118,147.00
05/07/2002,10:55,1053.25,1053.25,1052.75,1053.25,65,141,206.00
05/07/2002,10:56,1052.75,1053.25,1052.50,1052.50,318,444,762.00
05/07/2002,10:57,1052.50,1053.00,1052.50,1052.50,144,378,522.00
05/07/2002,10:58,1052.75,1053.25,1052.75,1053.00,384,75,459.00
05/07/2002,10:59,1053.00,1053.25,1053.00,1053.00,89,135,224.00
05/07/2002,11:00,1053.00,1053.25,1052.75,1053.25,282,142,424.00
05/07/2002,11:01,1053.50,1054.25,1053.25,1054.25,565,20,585.00
05/07/2002,11:02,1054.25,1054.50,1054.00,1054.25,520,295,815.00
05/07/2002,11:03,1054.25,1054.50,1054.00,1054.50,155,144,299.00
05/07/2002,11:04,1054.50,1055.00,1054.50,1055.00,502,87,589.00
05/07/2002,11:05,1055.00,1055.25,1054.50,1054.75,226,208,434.00
05/07/2002,11:06,1054.75,1054.75,1054.25,1054.50,265,195,460.00
05/07/2002,11:07,1054.75,1055.00,1054.50,1054.75,209,58,267.00
05/07/2002,11:08,1054.75,1054.75,1054.25,1054.50,218,164,382.00
05/07/2002,11:09,1054.25,1054.75,1054.25,1054.75,158,217,375.00
05/07/2002,11:10,1054.75,1054.75,1054.50,1054.75,89,210,299.00
05/07/2002,11:11,1054.75,1056.25,1054.75,1056.00,1087,163,1250.00
05/07/2002,11:12,1055.75,1056.00,1055.25,1055.50,318,259,577.00
05/07/2002,11:13,1055.75,1056.25,1055.50,1055.75,612,320,932.00
05/07/2002,11:14,1055.75,1056.50,1055.50,1056.50,357,27,384.00
05/07/2002,11:15,1056.50,1057.00,1056.50,1057.00,576,261,837.00
05/07/2002,11:16,1057.00,1057.50,1056.75,1057.50,526,192,718.00
05/07/2002,11:17,1057.50,1057.75,1057.00,1057.25,340,499,839.00
05/07/2002,11:18,1057.25,1057.25,1056.75,1056.75,250,167,417.00
05/07/2002,11:19,1056.75,1057.25,1056.75,1057.00,489,447,936.00
05/07/2002,11:20,1057.00,1057.00,1056.50,1056.50,59,258,317.00
05/07/2002,11:21,1056.75,1056.75,1056.25,1056.50,32,452,484.00
05/07/2002,11:22,1056.25,1056.50,1056.00,1056.50,502,184,686.00
05/07/2002,11:23,1056.50,1056.50,1056.25,1056.25,24,195,219.00
05/07/2002,11:24,1056.25,1056.50,1056.00,1056.50,60,79,139.00
05/07/2002,11:25,1056.25,1056.50,1056.25,1056.25,101,180,281.00
05/07/2002,11:26,1056.50,1056.50,1055.75,1056.00,128,275,403.00
05/07/2002,11:27,1056.00,1056.50,1056.00,1056.25,192,142,334.00
05/07/2002,11:28,1056.00,1056.50,1056.00,1056.25,213,34,247.00
05/07/2002,11:29,1056.25,1056.50,1056.00,1056.25,74,94,168.00
05/07/2002,11:30,1056.25,1056.25,1056.00,1056.25,263,8,271.00
05/07/2002,11:31,1056.25,1056.50,1056.25,1056.25,43,95,138.00
05/07/2002,11:32,1056.25,1057.00,1056.25,1056.75,415,196,611.00
05/07/2002,11:33,1056.50,1057.25,1056.50,1057.25,349,16,365.00
05/07/2002,11:34,1057.25,1057.75,1057.00,1057.50,619,293,912.00
05/07/2002,11:35,1057.25,1058.25,1057.25,1058.00,953,284,1237.00
05/07/2002,11:36,1058.00,1058.00,1057.50,1057.50,110,336,446.00
05/07/2002,11:37,1057.50,1058.00,1057.00,1058.00,418,320,738.00
05/07/2002,11:38,1058.00,1058.50,1057.75,1057.75,425,450,875.00
05/07/2002,11:39,1057.50,1058.00,1057.50,1058.00,323,69,392.00
05/07/2002,11:40,1058.00,1058.00,1057.50,1057.50,105,295,400.00
05/07/2002,11:41,1057.25,1057.50,1056.75,1056.75,120,461,581.00
05/07/2002,11:42,1057.00,1057.75,1056.75,1057.50,464,105,569.00
05/07/2002,11:43,1057.50,1057.50,1057.00,1057.50,212,89,301.00
05/07/2002,11:44,1057.50,1057.75,1057.00,1057.00,29,197,226.00
05/07/2002,11:45,1057.00,1057.00,1056.75,1057.00,303,125,428.00
05/07/2002,11:46,1057.25,1058.25,1057.00,1058.00,563,128,691.00
05/07/2002,11:47,1058.00,1058.25,1057.75,1058.00,209,220,429.00
05/07/2002,11:48,1057.75,1058.25,1057.50,1057.75,190,189,379.00
05/07/2002,11:49,1058.00,1058.00,1057.50,1057.50,100,179,279.00
05/07/2002,11:50,1057.75,1058.50,1057.50,1058.25,275,107,382.00
05/07/2002,11:51,1058.50,1058.50,1057.75,1057.75,32,328,360.00
05/07/2002,11:52,1057.75,1058.00,1057.25,1057.75,319,306,625.00
05/07/2002,11:53,1057.50,1057.75,1057.00,1057.00,101,451,552.00
05/07/2002,11:54,1057.00,1057.25,1056.50,1056.50,61,346,407.00
05/07/2002,11:55,1056.75,1057.00,1056.50,1056.50,90,68,158.00
05/07/2002,11:56,1056.75,1057.00,1056.50,1056.50,127,60,187.00
05/07/2002,11:57,1056.50,1056.75,1056.50,1056.75,92,210,302.00
05/07/2002,11:58,1056.75,1057.00,1056.50,1057.00,231,44,275.00
05/07/2002,11:59,1057.00,1057.25,1056.75,1057.00,144,188,332.00
05/07/2002,12:00,1056.75,1057.25,1056.75,1057.25,120,46,166.00
05/07/2002,12:01,1057.25,1058.25,1057.00,1058.00,573,158,731.00
05/07/2002,12:02,1058.25,1058.75,1057.75,1058.50,376,261,637.00
05/07/2002,12:03,1058.50,1059.25,1058.25,1059.25,462,249,711.00
05/07/2002,12:04,1059.00,1059.25,1058.50,1058.75,75,330,405.00
05/07/2002,12:05,1058.75,1059.00,1058.25,1058.25,116,226,342.00
05/07/2002,12:06,1058.50,1058.75,1058.25,1058.75,265,133,398.00
05/07/2002,12:07,1058.75,1059.00,1058.50,1058.50,69,59,128.00
05/07/2002,12:08,1058.50,1058.50,1057.50,1057.75,77,336,413.00
05/07/2002,12:09,1057.75,1057.75,1057.25,1057.25,86,255,341.00
05/07/2002,12:10,1057.25,1057.25,1056.50,1057.00,240,279,519.00
05/07/2002,12:11,1057.00,1057.50,1056.50,1057.50,374,211,585.00
05/07/2002,12:12,1057.25,1057.75,1057.00,1057.00,231,287,518.00
05/07/2002,12:13,1057.25,1057.25,1057.00,1057.25,42,17,59.00
05/07/2002,12:14,1057.25,1057.25,1056.75,1056.75,72,73,145.00
05/07/2002,12:15,1056.75,1057.25,1056.50,1057.00,208,213,421.00
05/07/2002,12:16,1057.00,1058.00,1057.00,1057.25,458,178,636.00
05/07/2002,12:17,1057.50,1058.00,1057.25,1057.50,68,47,115.00
05/07/2002,12:18,1057.50,1057.75,1057.50,1057.50,39,68,107.00
05/07/2002,12:19,1057.25,1057.50,1057.00,1057.25,122,50,172.00
05/07/2002,12:20,1057.25,1057.50,1056.75,1056.75,18,121,139.00
05/07/2002,12:21,1056.75,1057.00,1056.75,1056.75,163,23,186.00
05/07/2002,12:22,1057.00,1057.50,1057.00,1057.25,164,3,167.00
05/07/2002,12:23,1057.50,1057.50,1056.75,1057.00,29,146,175.00
05/07/2002,12:24,1057.00,1057.25,1056.25,1056.50,28,256,284.00
05/07/2002,12:25,1056.50,1057.00,1056.50,1056.75,152,44,196.00
05/07/2002,12:26,1057.00,1057.50,1057.00,1057.50,280,112,392.00
05/07/2002,12:27,1057.50,1057.50,1057.25,1057.50,166,80,246.00
05/07/2002,12:28,1057.25,1057.75,1057.25,1057.50,66,114,180.00
05/07/2002,12:29,1057.50,1057.50,1057.00,1057.25,78,57,135.00
05/07/2002,12:30,1057.25,1057.50,1057.25,1057.50,23,0,23.00
05/07/2002,12:31,1057.50,1057.50,1057.00,1057.00,60,47,107.00
05/07/2002,12:32,1057.25,1057.25,1057.00,1057.25,44,100,144.00
05/07/2002,12:33,1057.00,1057.00,1056.75,1056.75,0,54,54.00
05/07/2002,12:34,1056.75,1056.75,1056.25,1056.50,27,248,275.00
05/07/2002,12:35,1056.50,1056.75,1056.25,1056.50,345,240,585.00
05/07/2002,12:36,1056.50,1056.75,1056.25,1056.75,73,52,125.00
05/07/2002,12:37,1057.00,1057.00,1056.50,1056.75,57,67,124.00
05/07/2002,12:38,1056.50,1056.75,1056.50,1056.75,55,2,57.00
05/07/2002,12:39,1056.75,1057.00,1056.50,1056.50,37,21,58.00
05/07/2002,12:40,1056.50,1056.75,1056.25,1056.50,121,197,318.00
05/07/2002,12:41,1056.50,1056.50,1056.25,1056.25,48,6,54.00
05/07/2002,12:42,1056.50,1056.50,1055.75,1056.00,96,204,300.00
05/07/2002,12:43,1056.00,1056.25,1055.50,1055.75,187,162,349.00
05/07/2002,12:44,1055.75,1055.75,1055.00,1055.50,83,263,346.00
05/07/2002,12:45,1055.25,1055.75,1055.25,1055.25,50,213,263.00
05/07/2002,12:46,1055.25,1055.75,1054.75,1055.50,350,251,601.00
05/07/2002,12:47,1055.75,1056.00,1055.50,1056.00,115,77,192.00
05/07/2002,12:48,1055.75,1056.00,1055.50,1055.50,8,68,76.00
05/07/2002,12:49,1055.50,1055.75,1055.50,1055.50,35,32,67.00
05/07/2002,12:50,1055.50,1055.50,1055.25,1055.50,164,173,337.00
05/07/2002,12:51,1055.50,1056.00,1055.50,1055.75,86,263,349.00
05/07/2002,12:52,1055.50,1055.50,1055.00,1055.25,86,175,261.00
05/07/2002,12:53,1055.00,1055.50,1055.00,1055.00,47,248,295.00
05/07/2002,12:54,1055.00,1055.25,1055.00,1055.00,4,204,208.00
05/07/2002,12:55,1055.00,1055.50,1055.00,1055.50,198,107,305.00
05/07/2002,12:56,1055.50,1055.75,1055.50,1055.75,156,50,206.00
05/07/2002,12:57,1055.75,1056.00,1055.75,1056.00,120,28,148.00
05/07/2002,12:58,1056.00,1056.25,1056.00,1056.00,150,163,313.00
05/07/2002,12:59,1056.25,1056.25,1055.75,1056.00,13,262,275.00
05/07/2002,13:00,1056.00,1057.00,1056.00,1056.75,466,206,672.00
05/07/2002,13:01,1056.75,1057.50,1056.50,1057.25,349,241,590.00
05/07/2002,13:02,1057.25,1057.50,1057.00,1057.25,259,61,320.00
05/07/2002,13:03,1057.25,1057.50,1057.00,1057.00,41,117,158.00
05/07/2002,13:04,1057.25,1057.50,1057.00,1057.50,169,282,451.00
05/07/2002,13:05,1057.50,1058.00,1057.50,1058.00,619,421,1040.00
05/07/2002,13:06,1057.75,1057.75,1057.25,1057.50,52,292,344.00
05/07/2002,13:07,1057.50,1057.75,1057.50,1057.50,179,114,293.00
05/07/2002,13:08,1057.50,1057.75,1057.25,1057.50,31,116,147.00
05/07/2002,13:09,1057.50,1058.00,1057.50,1057.50,199,37,236.00
05/07/2002,13:10,1057.50,1058.00,1057.50,1057.75,112,12,124.00
05/07/2002,13:11,1058.00,1058.00,1057.75,1057.75,166,88,254.00
05/07/2002,13:12,1057.75,1058.00,1057.75,1058.00,160,38,198.00
05/07/2002,13:13,1058.00,1058.75,1058.00,1058.25,366,242,608.00
05/07/2002,13:14,1058.50,1058.75,1058.25,1058.50,143,87,230.00
05/07/2002,13:15,1058.50,1059.75,1057.00,1058.00,571,592,1163.00
05/07/2002,13:16,1058.00,1058.25,1056.50,1057.00,456,948,1404.00
05/07/2002,13:17,1057.00,1057.00,1055.50,1056.50,584,726,1310.00
05/07/2002,13:18,1056.75,1057.00,1055.75,1057.00,851,284,1135.00
05/07/2002,13:19,1057.00,1057.75,1056.50,1056.75,520,641,1161.00
05/07/2002,13:20,1056.50,1057.00,1055.25,1055.25,724,1007,1731.00
05/07/2002,13:21,1055.25,1055.50,1053.75,1054.50,741,1043,1784.00
05/07/2002,13:22,1054.25,1056.00,1054.25,1056.00,1026,313,1339.00
05/07/2002,13:23,1056.00,1056.50,1055.50,1056.25,731,811,1542.00
05/07/2002,13:24,1056.00,1056.75,1055.50,1056.25,677,520,1197.00
05/07/2002,13:25,1056.25,1056.25,1054.50,1054.75,348,748,1096.00
05/07/2002,13:26,1055.00,1056.00,1055.00,1055.50,520,578,1098.00
05/07/2002,13:27,1055.50,1056.75,1055.50,1056.25,714,373,1087.00
05/07/2002,13:28,1056.00,1056.25,1055.25,1056.00,525,560,1085.00
05/07/2002,13:29,1056.00,1056.25,1055.50,1055.75,260,347,607.00
05/07/2002,13:30,1055.75,1056.50,1055.00,1055.50,477,552,1029.00
05/07/2002,13:31,1055.50,1055.50,1053.25,1053.75,787,1358,2145.00
05/07/2002,13:32,1054.00,1055.00,1053.25,1055.00,736,850,1586.00
05/07/2002,13:33,1054.75,1054.75,1053.25,1054.50,462,884,1346.00
05/07/2002,13:34,1054.50,1054.50,1053.25,1053.50,362,806,1168.00
05/07/2002,13:35,1053.50,1054.50,1053.50,1054.00,787,440,1227.00
05/07/2002,13:36,1054.00,1055.00,1053.75,1055.00,1074,526,1600.00
05/07/2002,13:37,1055.00,1055.50,1054.00,1054.50,661,940,1601.00
05/07/2002,13:38,1054.50,1054.50,1053.50,1054.25,725,506,1231.00
05/07/2002,13:39,1054.25,1054.75,1053.75,1054.50,520,372,892.00
05/07/2002,13:40,1054.75,1055.25,1054.25,1054.75,782,664,1446.00
05/07/2002,13:41,1054.75,1054.75,1054.00,1054.00,377,570,947.00
05/07/2002,13:42,1054.00,1054.75,1054.00,1054.25,288,300,588.00
05/07/2002,13:43,1054.25,1055.00,1054.25,1054.75,587,275,862.00
05/07/2002,13:44,1054.75,1054.75,1054.00,1054.25,200,506,706.00
05/07/2002,13:45,1054.00,1054.50,1054.00,1054.25,152,274,426.00
05/07/2002,13:46,1054.25,1055.75,1054.25,1055.75,1042,190,1232.00
05/07/2002,13:47,1055.75,1056.75,1055.50,1056.50,1275,683,1958.00
05/07/2002,13:48,1056.50,1056.75,1056.25,1056.50,361,454,815.00
05/07/2002,13:49,1056.50,1056.75,1055.50,1055.75,447,567,1014.00
05/07/2002,13:50,1055.50,1055.75,1055.00,1055.75,535,637,1172.00
05/07/2002,13:51,1055.75,1057.25,1055.50,1057.25,912,401,1313.00
05/07/2002,13:52,1057.25,1057.25,1056.25,1056.25,369,639,1008.00
05/07/2002,13:53,1056.25,1056.50,1055.75,1056.50,953,709,1662.00
05/07/2002,13:54,1056.50,1057.50,1056.50,1057.00,713,684,1397.00
05/07/2002,13:55,1057.00,1057.00,1056.25,1056.25,516,683,1199.00
05/07/2002,13:56,1056.25,1056.75,1055.75,1056.50,552,290,842.00
05/07/2002,13:57,1056.50,1057.50,1056.00,1057.50,735,271,1006.00
05/07/2002,13:58,1057.50,1057.75,1057.00,1057.75,825,756,1581.00
05/07/2002,13:59,1057.75,1057.75,1056.75,1056.75,399,457,856.00
05/07/2002,14:00,1056.75,1057.25,1056.50,1056.75,286,409,695.00
05/07/2002,14:01,1056.75,1057.25,1056.00,1056.00,345,536,881.00
05/07/2002,14:02,1056.00,1056.75,1056.00,1056.50,465,387,852.00
05/07/2002,14:03,1056.25,1056.75,1056.00,1056.25,342,324,666.00
05/07/2002,14:04,1056.25,1056.50,1055.75,1056.00,153,277,430.00
05/07/2002,14:05,1056.25,1057.25,1056.00,1057.00,899,457,1356.00
05/07/2002,14:06,1056.75,1057.00,1056.00,1056.25,279,405,684.00
05/07/2002,14:07,1056.25,1056.50,1055.75,1056.50,361,269,630.00
05/07/2002,14:08,1056.25,1056.50,1055.75,1056.25,392,441,833.00
05/07/2002,14:09,1056.50,1056.75,1055.75,1056.50,417,378,795.00
05/07/2002,14:10,1056.75,1056.75,1056.25,1056.50,318,364,682.00
05/07/2002,14:11,1056.50,1056.50,1055.50,1055.50,474,680,1154.00
05/07/2002,14:12,1055.50,1056.00,1055.25,1055.25,234,633,867.00
05/07/2002,14:13,1055.25,1055.75,1055.00,1055.00,347,692,1039.00
05/07/2002,14:14,1055.00,1055.00,1053.75,1054.25,603,1319,1922.00
05/07/2002,14:15,1054.25,1054.50,1053.75,1053.75,509,715,1224.00
05/07/2002,14:16,1054.00,1054.25,1053.50,1053.50,468,818,1286.00
05/07/2002,14:17,1053.50,1054.00,1053.25,1054.00,469,308,777.00
05/07/2002,14:18,1054.25,1054.25,1053.50,1054.00,225,342,567.00
05/07/2002,14:19,1054.00,1054.25,1054.00,1054.25,200,242,442.00
05/07/2002,14:20,1054.25,1054.50,1053.75,1053.75,180,333,513.00
05/07/2002,14:21,1053.75,1054.50,1053.75,1054.25,398,296,694.00
05/07/2002,14:22,1054.25,1055.25,1054.25,1055.25,688,41,729.00
05/07/2002,14:23,1055.25,1055.25,1054.25,1054.25,110,831,941.00
05/07/2002,14:24,1054.25,1054.25,1053.75,1053.75,298,789,1087.00
05/07/2002,14:25,1053.75,1053.75,1053.00,1053.50,550,836,1386.00
05/07/2002,14:26,1053.50,1054.25,1053.25,1053.75,401,187,588.00
05/07/2002,14:27,1053.75,1054.75,1053.75,1054.50,372,282,654.00
05/07/2002,14:28,1054.50,1054.75,1054.00,1054.50,254,339,593.00
05/07/2002,14:29,1054.25,1054.75,1054.00,1054.75,379,209,588.00
05/07/2002,14:30,1054.50,1054.75,1053.75,1054.00,215,653,868.00
05/07/2002,14:31,1054.00,1054.50,1053.50,1053.75,276,335,611.00
05/07/2002,14:32,1053.75,1054.25,1053.75,1053.75,205,206,411.00
05/07/2002,14:33,1053.75,1054.00,1053.75,1054.00,156,152,308.00
05/07/2002,14:34,1054.25,1054.25,1053.75,1053.75,18,275,293.00
05/07/2002,14:35,1053.75,1053.75,1053.00,1053.25,226,618,844.00
05/07/2002,14:36,1053.00,1053.25,1052.75,1053.00,476,629,1105.00
05/07/2002,14:37,1052.75,1053.00,1051.75,1051.75,402,1125,1527.00
05/07/2002,14:38,1051.75,1052.00,1051.25,1051.50,492,513,1005.00
05/07/2002,14:39,1051.50,1052.00,1051.25,1052.00,371,361,732.00
05/07/2002,14:40,1051.75,1052.00,1051.50,1051.50,253,406,659.00
05/07/2002,14:41,1051.25,1052.25,1051.25,1052.25,584,293,877.00
05/07/2002,14:42,1052.25,1052.50,1052.00,1052.25,668,498,1166.00
05/07/2002,14:43,1052.00,1052.75,1052.00,1052.25,376,531,907.00
05/07/2002,14:44,1052.25,1052.75,1052.25,1052.25,443,397,840.00
05/07/2002,14:45,1052.25,1052.75,1052.00,1052.75,167,321,488.00
05/07/2002,14:46,1052.75,1053.00,1052.25,1052.75,391,268,659.00
05/07/2002,14:47,1052.75,1053.25,1052.75,1052.75,335,341,676.00
05/07/2002,14:48,1052.75,1052.75,1052.00,1052.50,188,646,834.00
05/07/2002,14:49,1052.25,1052.50,1051.25,1051.25,232,1150,1382.00
05/07/2002,14:50,1051.25,1051.50,1050.50,1050.75,549,590,1139.00
05/07/2002,14:51,1050.75,1051.00,1050.25,1050.75,503,743,1246.00
05/07/2002,14:52,1050.75,1050.75,1049.75,1050.25,718,1002,1720.00
05/07/2002,14:53,1050.25,1050.50,1049.25,1049.75,592,1432,2024.00
05/07/2002,14:54,1049.75,1050.25,1049.50,1049.75,289,586,875.00
05/07/2002,14:55,1049.75,1050.50,1049.50,1050.50,879,287,1166.00
05/07/2002,14:56,1050.50,1050.50,1050.00,1050.00,110,506,616.00
05/07/2002,14:57,1049.75,1050.00,1048.75,1049.00,703,1121,1824.00
05/07/2002,14:58,1049.00,1049.50,1048.50,1049.25,709,444,1153.00
05/07/2002,14:59,1049.50,1049.75,1049.00,1049.75,537,204,741.00
05/07/2002,15:00,1049.75,1049.75,1048.50,1048.50,407,1106,1513.00
05/07/2002,15:01,1048.50,1048.50,1047.50,1048.00,711,1456,2167.00
05/07/2002,15:02,1048.00,1048.00,1045.75,1046.25,744,1201,1945.00
05/07/2002,15:03,1046.25,1046.75,1046.00,1046.75,615,494,1109.00
05/07/2002,15:04,1046.75,1047.00,1046.25,1046.25,397,474,871.00
05/07/2002,15:05,1046.25,1047.00,1046.25,1046.50,363,589,952.00
05/07/2002,15:06,1046.75,1047.00,1046.50,1047.00,302,69,371.00
05/07/2002,15:07,1047.00,1047.75,1047.00,1047.75,423,104,527.00
05/07/2002,15:08,1047.75,1048.00,1047.50,1047.75,124,124,248.00
05/07/2002,15:09,1047.50,1047.75,1047.25,1047.25,108,192,300.00
05/07/2002,15:10,1047.50,1047.50,1047.00,1047.25,124,264,388.00
05/07/2002,15:11,1047.25,1047.25,1046.75,1046.75,79,180,259.00
05/07/2002,15:12,1046.75,1047.25,1046.75,1047.00,123,262,385.00
05/07/2002,15:13,1047.00,1047.75,1046.75,1047.75,403,143,546.00
05/07/2002,15:14,1047.50,1048.00,1047.50,1048.00,321,397,718.00
05/07/2002,15:15,1047.75,1048.00,1047.00,1047.50,560,634,1194.00
05/07/2002,15:46,1051.75,1052.75,1051.75,1051.75,100,127,227.00
05/07/2002,15:47,1051.75,1052.00,1051.50,1051.75,78,81,159.00
05/07/2002,15:48,1052.00,1052.00,1051.75,1051.75,13,43,56.00
05/07/2002,15:49,1051.75,1052.00,1051.50,1051.75,29,14,43.00
05/07/2002,15:50,1051.50,1052.00,1051.25,1051.25,3,40,43.00
05/07/2002,15:51,1051.50,1051.50,1051.50,1051.50,46,0,46.00
05/07/2002,15:52,1051.50,1051.75,1051.50,1051.75,19,2,21.00
05/07/2002,15:53,1051.75,1052.00,1051.75,1051.75,17,5,22.00
05/07/2002,15:54,1051.75,1052.00,1051.75,1051.75,4,26,30.00
05/07/2002,15:55,1052.00,1052.00,1051.75,1052.00,25,8,33.00
05/07/2002,15:56,1051.75,1052.00,1051.75,1052.00,44,5,49.00
05/07/2002,15:57,1052.00,1052.25,1051.75,1052.25,47,3,50.00
05/07/2002,15:58,1052.25,1052.25,1052.00,1052.25,79,1,80.00
05/07/2002,15:59,1052.25,1052.25,1052.00,1052.00,3,48,51.00
05/07/2002,16:00,1052.00,1052.25,1052.00,1052.25,31,170,201.00
05/07/2002,17:01,1055.25,1055.25,1055.00,1055.00,1,9,10.00
05/07/2002,17:02,1055.00,1055.00,1055.00,1055.00,0,16,16.00
05/07/2002,17:03,1055.00,1055.25,1055.00,1055.00,57,7,64.00
05/07/2002,17:05,1055.00,1055.25,1055.00,1055.25,20,7,27.00
05/07/2002,17:07,1055.25,1055.25,1055.25,1055.25,15,0,15.00
05/07/2002,17:08,1055.25,1055.50,1055.00,1055.25,7,4,11.00
05/07/2002,17:09,1055.25,1055.25,1055.25,1055.25,3,0,3.00
05/07/2002,17:10,1055.50,1055.50,1055.50,1055.50,20,0,20.00
05/07/2002,17:12,1055.50,1055.75,1055.50,1055.75,2,0,2.00
05/07/2002,17:13,1055.50,1056.00,1055.50,1056.00,34,1,35.00
05/07/2002,17:14,1055.75,1056.25,1055.75,1056.25,67,2,69.00
05/07/2002,17:15,1056.25,1056.50,1056.25,1056.25,2,85,87.00
05/07/2002,17:16,1056.25,1056.50,1056.25,1056.25,1,3,4.00
05/07/2002,17:17,1056.50,1056.50,1056.25,1056.25,28,6,34.00
05/07/2002,17:18,1056.25,1056.50,1056.25,1056.50,1,11,12.00
05/07/2002,17:19,1056.25,1056.50,1056.00,1056.00,6,12,18.00
05/07/2002,17:20,1056.00,1056.00,1056.00,1056.00,0,9,9.00
05/07/2002,17:21,1056.00,1056.00,1055.75,1056.00,6,3,9.00
05/07/2002,17:23,1056.00,1056.00,1056.00,1056.00,2,0,2.00
05/07/2002,17:24,1056.00,1056.00,1056.00,1056.00,1,0,1.00
05/07/2002,17:25,1055.75,1055.75,1055.50,1055.75,20,14,34.00
05/07/2002,17:26,1055.75,1055.75,1055.75,1055.75,8,0,8.00
05/07/2002,17:29,1055.75,1055.75,1055.75,1055.75,2,0,2.00
05/07/2002,17:31,1056.00,1056.00,1055.75,1056.00,9,11,20.00
05/07/2002,17:32,1055.75,1056.00,1055.75,1056.00,4,12,16.00
05/07/2002,17:33,1056.00,1056.50,1056.00,1056.50,60,2,62.00
05/07/2002,17:34,1056.50,1056.50,1056.50,1056.50,2,0,2.00
05/07/2002,17:35,1056.25,1056.25,1056.25,1056.25,0,27,27.00
05/07/2002,17:37,1056.25,1056.50,1056.25,1056.25,1,16,17.00
05/07/2002,17:38,1056.50,1056.50,1056.25,1056.50,23,1,24.00
05/07/2002,17:39,1056.50,1056.50,1056.25,1056.25,4,1,5.00
05/07/2002,17:42,1056.25,1056.25,1056.25,1056.25,0,2,2.00
05/07/2002,17:44,1056.25,1056.25,1056.25,1056.25,0,1,1.00
05/07/2002,17:46,1056.25,1056.25,1056.25,1056.25,0,5,5.00
05/07/2002,17:48,1056.25,1056.25,1056.25,1056.25,0,2,2.00
05/07/2002,17:49,1056.25,1056.25,1056.25,1056.25,0,1,1.00
05/07/2002,17:53,1056.25,1056.25,1056.25,1056.25,0,11,11.00
05/07/2002,17:54,1056.25,1056.25,1056.25,1056.25,0,6,6.00
05/07/2002,17:55,1056.25,1056.25,1056.25,1056.25,0,2,2.00
05/07/2002,17:56,1056.00,1056.00,1056.00,1056.00,0,1,1.00
05/07/2002,17:57,1056.25,1056.25,1056.25,1056.25,6,0,6.00
05/07/2002,17:58,1056.00,1056.00,1056.00,1056.00,0,1,1.00
05/07/2002,17:59,1056.25,1056.25,1056.00,1056.00,1,2,3.00
05/07/2002,18:01,1056.00,1056.00,1056.00,1056.00,0,5,5.00
05/07/2002,18:02,1056.25,1056.25,1056.00,1056.25,3,1,4.00
05/07/2002,18:08,1056.00,1056.00,1055.75,1055.75,0,10,10.00
05/07/2002,18:10,1055.75,1055.75,1055.75,1055.75,0,1,1.00
05/07/2002,18:13,1055.75,1055.75,1055.75,1055.75,0,1,1.00
05/07/2002,18:14,1055.50,1055.50,1055.50,1055.50,0,3,3.00
05/07/2002,18:15,1055.50,1055.50,1055.50,1055.50,0,6,6.00
05/07/2002,18:16,1055.25,1055.25,1055.25,1055.25,0,32,32.00
05/07/2002,18:17,1055.25,1055.25,1055.00,1055.00,0,13,13.00
05/07/2002,18:19,1055.00,1055.50,1055.00,1055.50,21,4,25.00
05/07/2002,18:22,1055.25,1055.25,1055.25,1055.25,0,4,4.00
05/07/2002,18:23,1055.50,1055.50,1055.50,1055.50,4,0,4.00
05/07/2002,18:27,1055.50,1055.50,1055.50,1055.50,3,0,3.00
05/07/2002,18:29,1055.50,1055.50,1055.25,1055.25,1,1,2.00
05/07/2002,18:33,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/07/2002,18:35,1055.25,1055.25,1055.25,1055.25,0,9,9.00
05/07/2002,18:37,1055.00,1055.00,1055.00,1055.00,0,2,2.00
05/07/2002,18:38,1055.00,1055.00,1055.00,1055.00,0,1,1.00
05/07/2002,18:41,1055.50,1055.50,1055.00,1055.00,2,4,6.00
05/07/2002,18:44,1055.25,1055.25,1055.25,1055.25,1,0,1.00
05/07/2002,18:47,1055.25,1055.25,1055.25,1055.25,2,0,2.00
05/07/2002,18:48,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/07/2002,18:50,1055.50,1055.75,1055.50,1055.50,10,10,20.00
05/07/2002,18:53,1055.50,1055.50,1055.50,1055.50,0,2,2.00
05/07/2002,18:56,1055.75,1055.75,1055.75,1055.75,7,0,7.00
05/07/2002,19:02,1055.50,1055.50,1055.50,1055.50,0,9,9.00
05/07/2002,19:03,1055.50,1055.50,1055.50,1055.50,0,6,6.00
05/07/2002,19:04,1055.50,1055.50,1055.50,1055.50,0,3,3.00
05/07/2002,19:05,1055.25,1055.75,1055.25,1055.75,7,1,8.00
05/07/2002,19:08,1055.75,1055.75,1055.75,1055.75,1,0,1.00
05/07/2002,19:09,1055.50,1055.50,1055.50,1055.50,0,1,1.00
05/07/2002,19:15,1055.50,1055.50,1055.50,1055.50,0,2,2.00
05/07/2002,19:18,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/07/2002,19:22,1055.75,1055.75,1055.75,1055.75,1,0,1.00
05/07/2002,19:24,1056.00,1056.25,1056.00,1056.25,4,0,4.00
05/07/2002,19:28,1056.00,1056.00,1056.00,1056.00,0,3,3.00
05/07/2002,19:33,1056.00,1056.00,1056.00,1056.00,0,1,1.00
05/07/2002,19:34,1056.25,1056.50,1056.25,1056.50,22,0,22.00
05/07/2002,19:35,1056.75,1057.00,1056.75,1056.75,17,1,18.00
05/07/2002,19:36,1056.75,1056.75,1056.75,1056.75,0,1,1.00
05/07/2002,19:37,1056.50,1056.50,1056.50,1056.50,0,4,4.00
05/07/2002,19:40,1056.75,1056.75,1056.75,1056.75,1,0,1.00
05/07/2002,19:42,1056.75,1057.00,1056.75,1056.75,4,1,5.00
05/07/2002,19:43,1057.00,1057.00,1057.00,1057.00,5,0,5.00
05/07/2002,19:44,1056.75,1057.00,1056.75,1056.75,4,2,6.00
05/07/2002,19:45,1057.00,1057.00,1056.75,1056.75,1,6,7.00
05/07/2002,19:50,1056.75,1057.00,1056.75,1057.00,2,10,12.00
05/07/2002,19:51,1057.00,1057.00,1057.00,1057.00,5,0,5.00
05/07/2002,19:52,1057.25,1057.25,1057.25,1057.25,13,0,13.00
05/07/2002,19:53,1057.25,1057.25,1057.00,1057.00,2,5,7.00
05/07/2002,19:54,1057.00,1057.25,1057.00,1057.25,5,1,6.00
05/07/2002,19:55,1057.50,1057.75,1057.50,1057.75,18,0,18.00
05/07/2002,19:56,1057.50,1057.50,1057.50,1057.50,0,5,5.00
05/07/2002,19:57,1057.50,1057.50,1057.25,1057.25,0,6,6.00
05/07/2002,19:58,1057.50,1057.50,1057.50,1057.50,2,0,2.00
05/07/2002,19:59,1057.25,1057.25,1057.25,1057.25,0,2,2.00
05/07/2002,20:00,1057.25,1057.25,1057.25,1057.25,0,3,3.00
05/07/2002,20:01,1057.25,1057.25,1057.25,1057.25,0,1,1.00
05/07/2002,20:02,1057.25,1057.25,1057.25,1057.25,0,3,3.00
05/07/2002,20:05,1057.25,1057.25,1057.00,1057.00,0,18,18.00
05/07/2002,20:06,1057.50,1057.50,1057.50,1057.50,2,0,2.00
05/07/2002,20:09,1057.25,1057.50,1057.25,1057.50,5,15,20.00
05/07/2002,20:10,1057.00,1057.00,1057.00,1057.00,0,2,2.00
05/07/2002,20:11,1057.00,1057.00,1057.00,1057.00,0,1,1.00
05/07/2002,20:12,1057.00,1057.00,1057.00,1057.00,0,1,1.00
05/07/2002,20:13,1057.50,1057.50,1057.50,1057.50,7,0,7.00
05/07/2002,20:15,1057.75,1057.75,1057.75,1057.75,27,0,27.00
05/07/2002,20:17,1057.75,1057.75,1057.75,1057.75,2,0,2.00
05/07/2002,20:18,1057.75,1058.00,1057.75,1058.00,18,0,18.00
05/07/2002,20:19,1058.00,1058.00,1058.00,1058.00,6,0,6.00
05/07/2002,20:20,1058.00,1058.00,1058.00,1058.00,2,0,2.00
05/07/2002,20:21,1057.75,1057.75,1057.75,1057.75,0,1,1.00
05/07/2002,20:22,1057.75,1057.75,1057.75,1057.75,0,1,1.00
05/07/2002,20:23,1057.50,1057.50,1057.50,1057.50,0,13,13.00
05/07/2002,20:24,1057.50,1057.50,1057.50,1057.50,0,1,1.00
05/07/2002,20:25,1057.50,1057.50,1057.50,1057.50,0,5,5.00
05/07/2002,20:29,1057.25,1057.25,1057.25,1057.25,0,5,5.00
05/07/2002,20:30,1057.25,1057.25,1057.25,1057.25,0,1,1.00
05/07/2002,20:32,1057.25,1057.25,1057.25,1057.25,0,4,4.00
05/07/2002,20:33,1057.25,1057.25,1057.25,1057.25,0,2,2.00
05/07/2002,20:34,1057.50,1057.50,1057.50,1057.50,9,0,9.00
05/07/2002,20:35,1057.50,1057.50,1057.50,1057.50,2,0,2.00
05/07/2002,20:36,1057.50,1057.50,1057.50,1057.50,2,0,2.00
05/07/2002,20:37,1057.50,1057.50,1057.50,1057.50,7,0,7.00
05/07/2002,20:38,1057.25,1057.25,1057.25,1057.25,0,3,3.00
05/07/2002,20:39,1057.50,1057.75,1057.50,1057.75,12,0,12.00
05/07/2002,20:40,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/07/2002,20:42,1057.50,1057.50,1057.50,1057.50,0,2,2.00
05/07/2002,20:44,1057.50,1057.50,1057.50,1057.50,0,5,5.00
05/07/2002,20:45,1057.50,1057.50,1057.50,1057.50,0,6,6.00
05/07/2002,20:47,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/07/2002,20:48,1057.75,1057.75,1057.75,1057.75,2,0,2.00
05/07/2002,20:50,1057.75,1058.00,1057.75,1058.00,19,0,19.00
05/07/2002,20:51,1058.00,1058.00,1058.00,1058.00,2,0,2.00
05/07/2002,20:52,1057.75,1058.00,1057.75,1058.00,4,2,6.00
05/07/2002,20:53,1057.75,1057.75,1057.75,1057.75,0,1,1.00
05/07/2002,20:55,1057.75,1058.00,1057.75,1058.00,6,3,9.00
05/07/2002,20:59,1058.00,1058.00,1057.75,1057.75,2,15,17.00
05/07/2002,21:00,1057.75,1057.75,1057.50,1057.50,0,12,12.00
05/07/2002,21:01,1057.50,1058.00,1057.50,1058.00,22,6,28.00
05/07/2002,21:03,1058.00,1058.00,1058.00,1058.00,11,0,11.00
05/07/2002,21:05,1058.00,1058.00,1058.00,1058.00,2,0,2.00
05/07/2002,21:06,1058.00,1058.00,1058.00,1058.00,1,0,1.00
05/07/2002,21:08,1057.75,1058.00,1057.75,1058.00,2,1,3.00
05/07/2002,21:11,1058.00,1058.00,1058.00,1058.00,1,0,1.00
05/07/2002,21:13,1058.00,1058.00,1058.00,1058.00,11,0,11.00
05/07/2002,21:14,1058.00,1058.25,1058.00,1058.25,2,0,2.00
05/07/2002,21:15,1058.25,1058.25,1058.25,1058.25,6,0,6.00
05/07/2002,21:16,1058.00,1058.00,1058.00,1058.00,0,2,2.00
05/07/2002,21:17,1058.25,1058.25,1058.25,1058.25,2,0,2.00
05/07/2002,21:18,1058.00,1058.00,1058.00,1058.00,0,6,6.00
05/07/2002,21:20,1058.00,1058.00,1058.00,1058.00,0,8,8.00
05/07/2002,21:22,1058.00,1058.00,1058.00,1058.00,0,4,4.00
05/07/2002,21:24,1058.00,1058.00,1058.00,1058.00,0,7,7.00
05/07/2002,21:28,1058.00,1058.00,1058.00,1058.00,0,1,1.00
05/07/2002,21:29,1058.00,1058.25,1058.00,1058.25,15,1,16.00
05/07/2002,21:30,1058.50,1058.50,1058.50,1058.50,6,0,6.00
05/07/2002,21:31,1058.50,1058.50,1058.50,1058.50,4,0,4.00
05/07/2002,21:32,1058.25,1058.25,1058.25,1058.25,0,10,10.00
05/07/2002,21:33,1058.50,1058.50,1058.50,1058.50,11,0,11.00
05/07/2002,21:34,1058.25,1058.75,1058.25,1058.75,11,1,12.00
05/07/2002,21:35,1058.75,1058.75,1058.75,1058.75,4,0,4.00
05/07/2002,21:36,1058.50,1058.50,1058.50,1058.50,0,2,2.00
05/07/2002,21:37,1058.25,1058.25,1058.25,1058.25,0,1,1.00
05/07/2002,21:39,1058.50,1058.50,1058.50,1058.50,3,0,3.00
05/07/2002,21:40,1058.50,1058.50,1058.50,1058.50,2,0,2.00
05/07/2002,21:42,1058.50,1058.50,1058.50,1058.50,1,0,1.00
05/07/2002,21:43,1058.50,1058.50,1058.50,1058.50,1,0,1.00
05/07/2002,21:44,1058.50,1058.75,1058.50,1058.75,4,0,4.00
05/07/2002,21:46,1058.25,1058.25,1058.25,1058.25,0,5,5.00
05/07/2002,21:47,1058.25,1058.25,1058.25,1058.25,0,2,2.00
05/07/2002,21:48,1058.50,1058.50,1058.50,1058.50,2,0,2.00
05/07/2002,21:49,1058.50,1058.50,1058.50,1058.50,1,0,1.00
05/07/2002,21:53,1058.25,1058.25,1058.25,1058.25,0,3,3.00
05/07/2002,21:55,1058.25,1058.25,1058.25,1058.25,0,3,3.00
05/07/2002,21:57,1058.25,1058.25,1058.25,1058.25,0,5,5.00
05/07/2002,21:58,1058.25,1058.75,1058.25,1058.75,15,2,17.00
05/07/2002,21:59,1058.75,1059.25,1058.75,1059.00,12,9,21.00
05/07/2002,22:00,1059.00,1059.00,1059.00,1059.00,0,5,5.00
05/07/2002,23:01,1059.00,1059.00,1059.00,1059.00,0,5,5.00
05/07/2002,23:02,1058.75,1058.75,1058.75,1058.75,0,2,2.00
05/07/2002,23:05,1058.75,1058.75,1058.75,1058.75,0,1,1.00
05/07/2002,23:08,1058.75,1058.75,1058.75,1058.75,0,1,1.00
05/07/2002,23:09,1058.75,1059.00,1058.75,1059.00,16,2,18.00
05/07/2002,23:11,1058.75,1058.75,1058.75,1058.75,0,7,7.00
05/07/2002,23:13,1058.50,1058.50,1058.50,1058.50,0,1,1.00
05/07/2002,23:16,1058.50,1058.75,1058.50,1058.75,1,1,2.00
05/07/2002,23:18,1058.75,1058.75,1058.75,1058.75,1,0,1.00
05/07/2002,23:21,1058.75,1058.75,1058.75,1058.75,2,0,2.00
05/07/2002,23:23,1058.50,1058.50,1058.50,1058.50,0,20,20.00
05/07/2002,23:25,1058.50,1058.50,1058.25,1058.25,0,6,6.00
05/07/2002,23:28,1058.25,1058.25,1058.25,1058.25,0,2,2.00
05/07/2002,23:29,1058.25,1058.25,1058.25,1058.25,0,1,1.00
05/07/2002,23:31,1058.50,1058.50,1058.50,1058.50,5,0,5.00
05/07/2002,23:38,1058.25,1058.25,1058.25,1058.25,0,1,1.00
05/07/2002,23:48,1058.50,1058.50,1058.50,1058.50,1,0,1.00
05/07/2002,23:52,1058.25,1058.25,1058.25,1058.25,0,2,2.00
05/07/2002,23:54,1058.25,1058.25,1058.25,1058.25,0,1,1.00
05/07/2002,23:55,1058.25,1058.25,1058.25,1058.25,0,2,2.00
05/07/2002,23:57,1058.25,1058.25,1058.25,1058.25,0,2,2.00
05/07/2002,23:58,1058.50,1058.50,1058.50,1058.50,11,0,11.00
05/08/2002,00:01,1058.50,1058.50,1058.50,1058.50,2,0,2.00
05/08/2002,00:03,1058.75,1058.75,1058.75,1058.75,1,0,1.00
05/08/2002,00:06,1058.75,1058.75,1058.75,1058.75,6,0,6.00
05/08/2002,00:08,1059.00,1059.00,1059.00,1059.00,3,0,3.00
05/08/2002,00:10,1058.50,1058.50,1058.50,1058.50,0,1,1.00
05/08/2002,00:12,1058.75,1058.75,1058.75,1058.75,1,0,1.00
05/08/2002,00:15,1058.75,1058.75,1058.50,1058.50,1,1,2.00
05/08/2002,00:20,1058.75,1058.75,1058.75,1058.75,2,0,2.00
05/08/2002,00:22,1058.75,1058.75,1058.50,1058.50,1,1,2.00
05/08/2002,00:24,1058.50,1058.50,1058.50,1058.50,0,1,1.00
05/08/2002,00:25,1059.00,1059.00,1059.00,1059.00,2,0,2.00
05/08/2002,00:26,1058.75,1058.75,1058.75,1058.75,0,2,2.00
05/08/2002,00:27,1058.75,1058.75,1058.75,1058.75,0,1,1.00
05/08/2002,00:29,1058.50,1058.50,1058.00,1058.00,0,7,7.00
05/08/2002,00:31,1058.25,1058.25,1058.25,1058.25,2,0,2.00
05/08/2002,00:32,1058.25,1058.25,1058.00,1058.00,2,3,5.00
05/08/2002,00:33,1057.75,1057.75,1057.75,1057.75,0,7,7.00
05/08/2002,00:35,1057.50,1057.50,1057.50,1057.50,0,3,3.00
05/08/2002,00:37,1057.50,1057.75,1057.50,1057.75,1,6,7.00
05/08/2002,00:40,1057.50,1057.50,1057.50,1057.50,0,1,1.00
05/08/2002,00:41,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/08/2002,00:44,1057.50,1057.50,1057.50,1057.50,0,2,2.00
05/08/2002,00:45,1057.75,1057.75,1057.75,1057.75,2,0,2.00
05/08/2002,00:47,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/08/2002,00:48,1057.50,1057.75,1057.50,1057.75,1,1,2.00
05/08/2002,00:53,1057.75,1057.75,1057.75,1057.75,2,0,2.00
05/08/2002,01:01,1057.50,1057.50,1057.50,1057.50,0,3,3.00
05/08/2002,01:02,1057.50,1057.50,1057.50,1057.50,0,3,3.00
05/08/2002,01:08,1057.75,1057.75,1057.75,1057.75,2,0,2.00
05/08/2002,01:09,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/08/2002,01:11,1057.50,1057.50,1057.50,1057.50,0,1,1.00
05/08/2002,01:14,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/08/2002,01:15,1057.50,1057.50,1057.50,1057.50,0,2,2.00
05/08/2002,01:17,1057.75,1057.75,1057.75,1057.75,2,0,2.00
05/08/2002,01:20,1057.50,1057.50,1057.50,1057.50,0,4,4.00
05/08/2002,01:21,1057.50,1057.50,1057.50,1057.50,0,2,2.00
05/08/2002,01:25,1057.50,1057.50,1057.50,1057.50,0,5,5.00
05/08/2002,01:26,1057.50,1057.50,1057.50,1057.50,0,15,15.00
05/08/2002,01:27,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/08/2002,01:28,1057.50,1057.50,1057.25,1057.25,0,4,4.00
05/08/2002,01:30,1057.25,1057.25,1057.25,1057.25,0,2,2.00
05/08/2002,01:37,1057.50,1057.50,1057.50,1057.50,4,0,4.00
05/08/2002,01:43,1057.75,1057.75,1057.75,1057.75,15,0,15.00
05/08/2002,01:44,1057.75,1057.75,1057.75,1057.75,3,0,3.00
05/08/2002,01:47,1057.50,1057.50,1057.50,1057.50,0,1,1.00
05/08/2002,01:49,1058.00,1058.00,1058.00,1058.00,5,0,5.00
05/08/2002,01:50,1058.00,1058.00,1058.00,1058.00,6,0,6.00
05/08/2002,01:53,1058.00,1058.00,1058.00,1058.00,1,0,1.00
05/08/2002,01:54,1058.25,1058.25,1058.25,1058.25,1,0,1.00
05/08/2002,01:58,1058.00,1058.00,1058.00,1058.00,0,1,1.00
05/08/2002,02:00,1058.25,1058.25,1058.25,1058.25,5,0,5.00
05/08/2002,02:01,1058.00,1058.00,1058.00,1058.00,0,1,1.00
05/08/2002,02:02,1058.25,1058.25,1058.25,1058.25,1,0,1.00
05/08/2002,02:03,1058.25,1058.25,1058.25,1058.25,1,0,1.00
05/08/2002,02:04,1058.25,1058.25,1058.25,1058.25,2,0,2.00
05/08/2002,02:05,1058.50,1058.50,1058.25,1058.50,35,2,37.00
05/08/2002,02:06,1058.50,1058.50,1058.50,1058.50,1,0,1.00
05/08/2002,02:07,1058.75,1059.00,1058.75,1058.75,6,2,8.00
05/08/2002,02:08,1058.75,1058.75,1058.75,1058.75,0,6,6.00
05/08/2002,02:09,1059.00,1059.00,1059.00,1059.00,4,0,4.00
05/08/2002,02:10,1059.00,1059.00,1059.00,1059.00,7,0,7.00
05/08/2002,02:11,1058.75,1059.00,1058.75,1059.00,2,3,5.00
05/08/2002,02:12,1058.75,1059.00,1058.75,1059.00,9,4,13.00
05/08/2002,02:13,1059.00,1059.00,1058.75,1058.75,16,6,22.00
05/08/2002,02:14,1058.75,1058.75,1058.75,1058.75,0,2,2.00
05/08/2002,02:15,1058.50,1058.50,1058.50,1058.50,0,6,6.00
05/08/2002,02:17,1058.25,1058.25,1058.25,1058.25,0,3,3.00
05/08/2002,02:18,1058.50,1058.50,1058.50,1058.50,2,0,2.00
05/08/2002,02:19,1058.75,1059.00,1058.50,1058.50,10,5,15.00
05/08/2002,02:20,1058.50,1058.50,1058.50,1058.50,0,3,3.00
05/08/2002,02:21,1058.50,1058.50,1058.50,1058.50,0,1,1.00
05/08/2002,02:22,1058.75,1058.75,1058.75,1058.75,7,0,7.00
05/08/2002,02:23,1059.00,1059.25,1059.00,1059.25,17,0,17.00
05/08/2002,02:24,1058.75,1058.75,1058.75,1058.75,0,7,7.00
05/08/2002,02:25,1058.75,1059.00,1058.75,1059.00,4,4,8.00
05/08/2002,02:26,1059.00,1059.00,1059.00,1059.00,12,0,12.00
05/08/2002,02:29,1058.75,1059.00,1058.75,1059.00,2,2,4.00
05/08/2002,02:30,1058.75,1059.00,1058.75,1059.00,1,1,2.00
05/08/2002,02:31,1058.50,1058.50,1058.00,1058.00,0,22,22.00
05/08/2002,02:32,1057.75,1057.75,1054.75,1055.75,16,262,278.00
05/08/2002,02:33,1056.00,1056.00,1056.00,1056.00,5,0,5.00
05/08/2002,02:34,1057.00,1057.00,1057.00,1057.00,2,0,2.00
05/08/2002,02:35,1057.50,1057.50,1057.50,1057.50,15,0,15.00
05/08/2002,02:37,1057.50,1057.50,1057.50,1057.50,1,0,1.00
05/08/2002,02:38,1057.75,1058.50,1057.75,1058.50,19,0,19.00
05/08/2002,02:39,1058.75,1058.75,1058.50,1058.50,3,5,8.00
05/08/2002,02:43,1058.50,1058.50,1058.50,1058.50,0,3,3.00
05/08/2002,02:44,1058.25,1058.25,1058.25,1058.25,0,1,1.00
05/08/2002,02:45,1058.50,1058.50,1058.50,1058.50,2,0,2.00
05/08/2002,02:46,1058.50,1058.50,1058.50,1058.50,2,0,2.00
05/08/2002,02:48,1058.75,1058.75,1058.75,1058.75,4,0,4.00
05/08/2002,02:50,1058.75,1058.75,1058.75,1058.75,2,0,2.00
05/08/2002,02:51,1058.75,1058.75,1058.75,1058.75,2,0,2.00
05/08/2002,02:53,1058.75,1058.75,1058.75,1058.75,6,0,6.00
05/08/2002,02:54,1058.75,1058.75,1058.75,1058.75,2,0,2.00
05/08/2002,02:55,1059.00,1059.00,1059.00,1059.00,63,0,63.00
05/08/2002,02:56,1059.00,1059.00,1059.00,1059.00,10,0,10.00
05/08/2002,02:57,1058.75,1058.75,1058.50,1058.50,0,10,10.00
05/08/2002,02:58,1058.75,1058.75,1058.75,1058.75,11,0,11.00
05/08/2002,02:59,1058.75,1059.00,1058.75,1059.00,5,0,5.00
05/08/2002,03:00,1059.00,1059.00,1059.00,1059.00,2,0,2.00
05/08/2002,03:01,1059.00,1059.00,1059.00,1059.00,2,0,2.00
05/08/2002,03:02,1059.00,1059.00,1059.00,1059.00,5,0,5.00
05/08/2002,03:03,1059.25,1059.25,1059.25,1059.25,6,0,6.00
05/08/2002,03:04,1059.00,1059.00,1059.00,1059.00,0,5,5.00
05/08/2002,03:06,1059.25,1059.25,1059.25,1059.25,5,0,5.00
05/08/2002,03:10,1059.00,1059.00,1059.00,1059.00,0,6,6.00
05/08/2002,03:12,1059.00,1059.25,1059.00,1059.25,1,2,3.00
05/08/2002,03:13,1059.25,1059.25,1059.25,1059.25,4,0,4.00
05/08/2002,03:17,1059.00,1059.25,1059.00,1059.25,8,1,9.00
05/08/2002,03:19,1059.25,1059.25,1059.25,1059.25,2,0,2.00
05/08/2002,03:21,1059.50,1059.50,1059.25,1059.25,21,1,22.00
05/08/2002,03:22,1059.25,1059.25,1059.25,1059.25,0,3,3.00
05/08/2002,03:23,1059.00,1059.00,1059.00,1059.00,0,5,5.00
05/08/2002,03:24,1058.75,1058.75,1058.75,1058.75,0,5,5.00
05/08/2002,03:25,1058.75,1058.75,1058.50,1058.50,0,12,12.00
05/08/2002,03:26,1058.75,1058.75,1058.75,1058.75,5,0,5.00
05/08/2002,03:27,1058.50,1058.50,1058.50,1058.50,0,2,2.00
05/08/2002,03:28,1058.50,1058.50,1058.50,1058.50,0,3,3.00
05/08/2002,03:29,1058.75,1058.75,1058.75,1058.75,1,0,1.00
05/08/2002,03:30,1058.75,1058.75,1058.75,1058.75,1,0,1.00
05/08/2002,03:31,1058.75,1058.75,1058.75,1058.75,3,0,3.00
05/08/2002,03:34,1059.00,1059.00,1059.00,1059.00,5,0,5.00
05/08/2002,03:36,1059.00,1059.00,1059.00,1059.00,4,0,4.00
05/08/2002,03:39,1059.00,1059.00,1059.00,1059.00,1,0,1.00
05/08/2002,03:43,1059.00,1059.00,1059.00,1059.00,2,0,2.00
05/08/2002,03:44,1059.00,1059.00,1059.00,1059.00,2,0,2.00
05/08/2002,03:45,1059.00,1059.00,1059.00,1059.00,2,0,2.00
05/08/2002,03:46,1059.25,1059.25,1059.25,1059.25,20,0,20.00
05/08/2002,03:48,1059.00,1059.00,1059.00,1059.00,0,6,6.00
05/08/2002,03:50,1059.00,1059.00,1059.00,1059.00,0,1,1.00
05/08/2002,03:51,1059.00,1059.00,1059.00,1059.00,0,3,3.00
05/08/2002,03:56,1059.00,1059.00,1058.75,1058.75,0,20,20.00
05/08/2002,03:58,1059.00,1059.00,1059.00,1059.00,4,0,4.00
05/08/2002,03:59,1059.00,1059.00,1059.00,1059.00,4,0,4.00
05/08/2002,04:02,1059.00,1059.00,1059.00,1059.00,1,0,1.00
05/08/2002,04:03,1059.00,1059.00,1059.00,1059.00,2,0,2.00
05/08/2002,04:05,1059.00,1059.00,1059.00,1059.00,1,0,1.00
05/08/2002,04:06,1059.00,1059.00,1059.00,1059.00,4,0,4.00
05/08/2002,04:07,1059.25,1059.25,1059.25,1059.25,4,0,4.00
05/08/2002,04:09,1059.25,1059.50,1059.25,1059.50,9,0,9.00
05/08/2002,04:12,1059.25,1059.50,1059.25,1059.50,5,12,17.00
05/08/2002,04:13,1059.50,1059.50,1059.50,1059.50,24,0,24.00
05/08/2002,04:14,1059.50,1059.50,1059.50,1059.50,6,0,6.00
05/08/2002,04:15,1059.75,1059.75,1059.75,1059.75,11,0,11.00
05/08/2002,04:16,1059.75,1059.75,1059.75,1059.75,2,0,2.00
05/08/2002,04:18,1059.75,1059.75,1059.50,1059.50,4,10,14.00
05/08/2002,04:19,1059.50,1059.50,1059.50,1059.50,0,3,3.00
05/08/2002,04:20,1059.50,1059.50,1059.50,1059.50,0,2,2.00
05/08/2002,04:21,1059.50,1059.50,1059.50,1059.50,0,2,2.00
05/08/2002,04:22,1059.75,1059.75,1059.75,1059.75,2,0,2.00
05/08/2002,04:23,1059.50,1059.50,1059.50,1059.50,0,3,3.00
05/08/2002,04:24,1059.75,1059.75,1059.50,1059.50,3,1,4.00
05/08/2002,04:27,1059.25,1059.50,1059.25,1059.25,1,8,9.00
05/08/2002,04:28,1059.50,1059.50,1059.50,1059.50,2,0,2.00
05/08/2002,04:29,1059.25,1059.25,1059.00,1059.25,5,16,21.00
05/08/2002,04:30,1059.00,1059.00,1059.00,1059.00,0,2,2.00
05/08/2002,04:31,1059.25,1059.25,1059.25,1059.25,1,0,1.00
05/08/2002,04:33,1059.25,1059.25,1059.25,1059.25,3,0,3.00
05/08/2002,04:34,1059.25,1059.25,1059.25,1059.25,3,0,3.00
05/08/2002,04:35,1059.25,1059.25,1059.25,1059.25,4,0,4.00
05/08/2002,04:36,1059.50,1059.50,1059.50,1059.50,1,0,1.00
05/08/2002,04:38,1059.25,1059.25,1059.25,1059.25,0,5,5.00
05/08/2002,04:39,1059.25,1059.25,1059.25,1059.25,0,2,2.00
05/08/2002,04:40,1059.25,1059.50,1059.25,1059.50,5,1,6.00
05/08/2002,04:43,1059.50,1059.75,1059.50,1059.75,21,0,21.00
05/08/2002,04:44,1059.50,1059.50,1059.50,1059.50,0,1,1.00
05/08/2002,04:47,1059.75,1059.75,1059.75,1059.75,5,0,5.00
05/08/2002,04:48,1059.50,1059.50,1059.50,1059.50,0,4,4.00
05/08/2002,04:49,1059.50,1059.50,1059.50,1059.50,0,1,1.00
05/08/2002,04:50,1059.75,1060.00,1059.75,1060.00,21,0,21.00
05/08/2002,04:52,1060.00,1060.00,1059.75,1059.75,2,2,4.00
05/08/2002,04:54,1060.00,1060.75,1060.00,1060.75,24,2,26.00
05/08/2002,04:55,1060.75,1061.00,1060.50,1061.00,85,1,86.00
05/08/2002,04:56,1061.25,1061.50,1061.25,1061.50,14,0,14.00
05/08/2002,04:57,1061.50,1061.50,1061.50,1061.50,18,0,18.00
05/08/2002,04:58,1061.25,1061.50,1061.25,1061.50,5,10,15.00
05/08/2002,04:59,1061.50,1061.50,1061.25,1061.25,1,1,2.00
05/08/2002,05:00,1061.25,1061.50,1061.25,1061.25,5,9,14.00
05/08/2002,05:01,1061.25,1061.25,1061.00,1061.00,0,26,26.00
05/08/2002,05:02,1060.75,1061.00,1060.25,1060.25,5,14,19.00
05/08/2002,05:03,1060.50,1060.75,1060.50,1060.75,3,0,3.00
05/08/2002,05:04,1061.00,1061.25,1061.00,1061.25,15,0,15.00
05/08/2002,05:05,1061.00,1061.00,1060.50,1060.50,5,19,24.00
05/08/2002,05:06,1060.75,1060.75,1060.75,1060.75,3,0,3.00
05/08/2002,05:07,1060.75,1060.75,1060.50,1060.50,12,7,19.00
05/08/2002,05:08,1060.50,1060.50,1060.50,1060.50,0,21,21.00
05/08/2002,05:09,1060.50,1060.75,1060.50,1060.75,14,2,16.00
05/08/2002,05:10,1060.75,1061.00,1060.75,1061.00,25,0,25.00
05/08/2002,05:11,1061.00,1061.00,1060.75,1060.75,6,27,33.00
05/08/2002,05:12,1061.00,1061.00,1060.75,1060.75,2,17,19.00
05/08/2002,05:13,1060.75,1060.75,1060.75,1060.75,0,2,2.00
05/08/2002,05:14,1060.75,1061.00,1060.75,1061.00,24,3,27.00
05/08/2002,05:15,1061.00,1061.00,1061.00,1061.00,1,0,1.00
05/08/2002,05:16,1061.00,1061.25,1061.00,1061.25,5,0,5.00
05/08/2002,05:18,1061.25,1061.50,1061.25,1061.50,8,0,8.00
05/08/2002,05:19,1061.50,1061.50,1061.25,1061.50,28,10,38.00
05/08/2002,05:20,1061.50,1061.50,1061.50,1061.50,14,0,14.00
05/08/2002,05:21,1061.50,1061.50,1061.50,1061.50,4,0,4.00
05/08/2002,05:22,1061.25,1061.25,1061.25,1061.25,0,5,5.00
05/08/2002,05:23,1062.00,1062.25,1062.00,1062.25,64,0,64.00
05/08/2002,05:24,1062.00,1062.00,1062.00,1062.00,0,29,29.00
05/08/2002,05:25,1062.00,1062.25,1062.00,1062.00,5,11,16.00
05/08/2002,05:26,1061.75,1061.75,1061.50,1061.50,0,14,14.00
05/08/2002,05:27,1061.50,1061.50,1061.50,1061.50,0,1,1.00
05/08/2002,05:28,1061.25,1061.25,1061.25,1061.25,0,4,4.00
05/08/2002,05:29,1061.25,1061.25,1061.00,1061.00,1,15,16.00
05/08/2002,05:30,1061.25,1061.25,1061.25,1061.25,8,0,8.00
05/08/2002,05:31,1061.25,1061.50,1061.25,1061.25,12,1,13.00
05/08/2002,05:33,1061.25,1061.25,1061.25,1061.25,0,1,1.00
05/08/2002,05:34,1061.25,1061.25,1061.25,1061.25,0,11,11.00
05/08/2002,05:35,1061.25,1061.25,1061.25,1061.25,0,2,2.00
05/08/2002,05:36,1061.25,1062.25,1061.25,1062.25,43,2,45.00
05/08/2002,05:37,1062.00,1062.25,1062.00,1062.25,8,16,24.00
05/08/2002,05:38,1062.00,1062.50,1062.00,1062.00,35,9,44.00
05/08/2002,05:39,1062.50,1062.75,1062.25,1062.75,87,3,90.00
05/08/2002,05:40,1062.75,1062.75,1062.50,1062.50,5,26,31.00
05/08/2002,05:42,1062.50,1062.50,1062.50,1062.50,0,9,9.00
05/08/2002,05:43,1062.25,1062.50,1062.25,1062.50,3,5,8.00
05/08/2002,05:44,1062.50,1062.75,1062.50,1062.75,25,0,25.00
05/08/2002,05:45,1062.75,1063.00,1062.50,1062.75,13,12,25.00
05/08/2002,05:46,1062.50,1062.50,1062.25,1062.25,0,49,49.00
05/08/2002,05:47,1062.25,1062.25,1062.25,1062.25,0,12,12.00
05/08/2002,05:48,1062.25,1062.25,1062.25,1062.25,0,30,30.00
05/08/2002,05:49,1062.00,1062.00,1062.00,1062.00,0,6,6.00
05/08/2002,05:50,1062.25,1062.25,1062.25,1062.25,7,0,7.00
05/08/2002,05:51,1062.25,1062.25,1062.00,1062.25,6,11,17.00
05/08/2002,05:52,1062.00,1062.25,1061.75,1061.75,1,16,17.00
05/08/2002,05:54,1061.75,1061.75,1061.75,1061.75,0,6,6.00
05/08/2002,05:55,1061.75,1061.75,1061.50,1061.50,0,6,6.00
05/08/2002,05:56,1061.75,1062.00,1061.75,1062.00,7,0,7.00
05/08/2002,05:57,1061.75,1061.75,1061.50,1061.50,0,28,28.00
05/08/2002,05:58,1061.75,1062.00,1061.75,1062.00,36,0,36.00
05/08/2002,05:59,1062.25,1062.25,1062.25,1062.25,2,0,2.00
05/08/2002,06:00,1062.00,1062.00,1062.00,1062.00,0,7,7.00
05/08/2002,06:01,1062.00,1062.25,1062.00,1062.25,15,2,17.00
05/08/2002,06:02,1062.25,1062.50,1062.25,1062.50,44,1,45.00
05/08/2002,06:03,1062.50,1063.00,1062.50,1062.50,21,1,22.00
05/08/2002,06:04,1062.75,1063.25,1062.50,1062.50,72,19,91.00
05/08/2002,06:05,1062.75,1062.75,1062.50,1062.75,2,5,7.00
05/08/2002,06:06,1062.50,1062.50,1062.50,1062.50,0,7,7.00
05/08/2002,06:07,1062.25,1062.25,1062.00,1062.00,0,37,37.00
05/08/2002,06:08,1061.75,1062.00,1061.75,1061.75,2,15,17.00
05/08/2002,06:09,1061.75,1062.25,1061.75,1062.00,18,2,20.00
05/08/2002,06:10,1062.00,1062.00,1062.00,1062.00,2,0,2.00
05/08/2002,06:11,1062.00,1062.00,1062.00,1062.00,12,0,12.00
05/08/2002,06:12,1062.00,1062.25,1062.00,1062.25,6,0,6.00
05/08/2002,06:13,1062.25,1062.50,1062.25,1062.50,25,0,25.00
05/08/2002,06:14,1062.50,1062.75,1062.50,1062.50,17,5,22.00
05/08/2002,06:15,1062.50,1062.50,1062.50,1062.50,0,14,14.00
05/08/2002,06:16,1062.50,1062.50,1062.25,1062.25,0,8,8.00
05/08/2002,06:17,1062.25,1062.25,1062.25,1062.25,0,2,2.00
05/08/2002,06:18,1062.50,1062.50,1062.25,1062.50,14,5,19.00
05/08/2002,06:19,1062.75,1062.75,1062.75,1062.75,1,0,1.00
05/08/2002,06:20,1062.75,1062.75,1062.50,1062.50,7,3,10.00
05/08/2002,06:21,1062.25,1062.25,1061.75,1061.75,0,12,12.00
05/08/2002,06:22,1061.75,1062.00,1061.75,1062.00,32,6,38.00
05/08/2002,06:23,1062.25,1062.50,1062.25,1062.50,5,0,5.00
05/08/2002,06:24,1062.50,1062.50,1062.50,1062.50,10,0,10.00
05/08/2002,06:25,1062.50,1062.75,1062.50,1062.75,28,0,28.00
05/08/2002,06:26,1062.75,1062.75,1062.50,1062.75,26,22,48.00
05/08/2002,06:27,1062.75,1063.00,1062.75,1063.00,13,0,13.00
05/08/2002,06:28,1062.75,1063.00,1062.50,1063.00,34,14,48.00
05/08/2002,06:29,1062.75,1063.00,1062.75,1063.00,1,2,3.00
05/08/2002,06:31,1062.50,1062.75,1062.50,1062.50,14,7,21.00
05/08/2002,06:32,1062.50,1062.50,1062.50,1062.50,0,2,2.00
05/08/2002,06:33,1062.75,1062.75,1062.50,1062.50,1,5,6.00
05/08/2002,06:34,1062.75,1062.75,1062.50,1062.75,32,4,36.00
05/08/2002,06:35,1062.50,1062.50,1062.25,1062.25,0,30,30.00
05/08/2002,06:36,1062.25,1062.50,1062.25,1062.25,12,29,41.00
05/08/2002,06:37,1062.25,1062.50,1062.25,1062.50,8,5,13.00
05/08/2002,06:38,1062.25,1062.50,1062.25,1062.50,30,2,32.00
05/08/2002,06:39,1062.25,1062.25,1062.25,1062.25,0,28,28.00
05/08/2002,06:40,1062.25,1062.50,1062.25,1062.25,11,15,26.00
05/08/2002,06:41,1062.50,1062.50,1062.50,1062.50,5,0,5.00
05/08/2002,06:42,1062.50,1062.50,1062.50,1062.50,5,0,5.00
05/08/2002,06:43,1062.50,1062.75,1062.50,1062.75,11,0,11.00
05/08/2002,06:44,1062.75,1063.00,1062.75,1063.00,7,0,7.00
05/08/2002,06:45,1062.75,1062.75,1062.50,1062.50,0,7,7.00
05/08/2002,06:46,1062.75,1062.75,1062.50,1062.50,2,4,6.00
05/08/2002,06:47,1062.75,1062.75,1062.75,1062.75,5,0,5.00
05/08/2002,06:48,1062.75,1063.00,1062.75,1062.75,4,1,5.00
05/08/2002,06:49,1062.75,1062.75,1062.50,1062.50,0,13,13.00
05/08/2002,06:50,1062.50,1062.75,1062.50,1062.50,3,15,18.00
05/08/2002,06:51,1062.50,1062.50,1062.50,1062.50,0,29,29.00
05/08/2002,06:52,1062.50,1062.50,1062.50,1062.50,0,1,1.00
05/08/2002,06:53,1062.75,1062.75,1062.75,1062.75,48,0,48.00
05/08/2002,06:55,1062.50,1062.50,1062.50,1062.50,0,1,1.00
05/08/2002,06:56,1062.50,1062.50,1062.50,1062.50,0,2,2.00
05/08/2002,06:57,1062.50,1062.50,1062.50,1062.50,0,3,3.00
05/08/2002,06:58,1062.50,1062.50,1062.25,1062.25,0,107,107.00
05/08/2002,06:59,1062.25,1062.75,1062.25,1062.75,22,10,32.00
05/08/2002,07:00,1062.50,1062.50,1062.50,1062.50,0,3,3.00
05/08/2002,07:01,1062.50,1062.75,1062.50,1062.75,15,6,21.00
05/08/2002,07:02,1062.75,1062.75,1062.50,1062.75,11,3,14.00
05/08/2002,07:03,1062.75,1062.75,1062.50,1062.75,18,1,19.00
05/08/2002,07:04,1063.00,1063.25,1063.00,1063.00,25,16,41.00
05/08/2002,07:05,1063.00,1063.25,1062.50,1062.50,47,16,63.00
05/08/2002,07:06,1062.75,1063.00,1062.50,1062.75,4,2,6.00
05/08/2002,07:07,1062.50,1062.75,1062.50,1062.75,23,21,44.00
05/08/2002,07:08,1063.00,1063.00,1063.00,1063.00,15,0,15.00
05/08/2002,07:09,1063.00,1063.00,1062.75,1062.75,32,38,70.00
05/08/2002,07:10,1062.75,1063.00,1062.75,1063.00,3,22,25.00
05/08/2002,07:11,1063.00,1063.25,1063.00,1063.00,18,42,60.00
05/08/2002,07:12,1063.00,1063.25,1063.00,1063.25,9,3,12.00
05/08/2002,07:14,1063.25,1063.50,1063.25,1063.50,15,2,17.00
05/08/2002,07:15,1063.25,1063.50,1063.25,1063.25,1,10,11.00
05/08/2002,07:16,1063.25,1063.25,1063.00,1063.00,0,9,9.00
05/08/2002,07:17,1063.25,1063.25,1063.25,1063.25,11,0,11.00
05/08/2002,07:18,1063.25,1063.50,1063.00,1063.25,17,12,29.00
05/08/2002,07:19,1063.50,1063.50,1063.50,1063.50,4,0,4.00
05/08/2002,07:20,1063.25,1063.25,1063.25,1063.25,0,1,1.00
05/08/2002,07:21,1063.25,1063.50,1063.00,1063.25,41,53,94.00
05/08/2002,07:22,1063.25,1063.50,1063.25,1063.50,68,50,118.00
05/08/2002,07:23,1063.50,1063.50,1063.25,1063.25,1,30,31.00
05/08/2002,07:24,1063.25,1063.50,1063.00,1063.50,49,42,91.00
05/08/2002,07:25,1063.50,1064.00,1063.25,1063.75,40,41,81.00
05/08/2002,07:26,1063.50,1063.50,1063.00,1063.50,21,11,32.00
05/08/2002,07:27,1063.50,1063.50,1063.25,1063.25,12,71,83.00
05/08/2002,07:28,1063.00,1063.50,1063.00,1063.50,13,5,18.00
05/08/2002,07:29,1063.25,1063.50,1063.25,1063.50,2,68,70.00
05/08/2002,07:30,1063.25,1063.50,1063.25,1063.50,3,31,34.00
05/08/2002,07:31,1063.50,1063.50,1063.25,1063.25,10,37,47.00
05/08/2002,07:32,1063.25,1063.75,1063.25,1063.75,23,8,31.00
05/08/2002,07:33,1063.75,1064.50,1063.75,1064.00,182,88,270.00
05/08/2002,07:34,1064.00,1064.50,1064.00,1064.25,23,43,66.00
05/08/2002,07:35,1064.50,1064.50,1064.25,1064.50,41,24,65.00
05/08/2002,07:36,1064.25,1064.75,1064.25,1064.75,28,57,85.00
05/08/2002,07:37,1064.75,1065.00,1064.50,1064.75,45,20,65.00
05/08/2002,07:38,1064.75,1065.00,1064.75,1064.75,26,33,59.00
05/08/2002,07:39,1064.75,1065.00,1064.50,1064.50,3,56,59.00
05/08/2002,07:40,1064.50,1064.75,1064.25,1064.50,119,33,152.00
05/08/2002,07:41,1064.50,1064.50,1064.25,1064.25,0,10,10.00
05/08/2002,07:42,1064.50,1064.50,1064.00,1064.25,3,8,11.00
05/08/2002,07:43,1064.50,1064.50,1063.75,1064.25,25,70,95.00
05/08/2002,07:44,1064.25,1064.25,1063.75,1063.75,12,32,44.00
05/08/2002,07:45,1064.00,1064.25,1063.75,1063.75,11,16,27.00
05/08/2002,07:46,1064.00,1064.00,1063.75,1064.00,13,6,19.00
05/08/2002,07:47,1063.75,1064.00,1063.75,1064.00,9,3,12.00
05/08/2002,07:48,1064.00,1064.25,1064.00,1064.00,3,2,5.00
05/08/2002,07:49,1064.00,1064.25,1064.00,1064.25,7,4,11.00
05/08/2002,07:50,1064.25,1064.25,1064.00,1064.25,15,53,68.00
05/08/2002,07:51,1064.25,1064.25,1064.00,1064.00,23,8,31.00
05/08/2002,07:52,1064.25,1064.25,1064.00,1064.25,3,2,5.00
05/08/2002,07:53,1064.00,1064.50,1064.00,1064.50,90,11,101.00
05/08/2002,07:54,1064.50,1064.50,1064.25,1064.50,56,4,60.00
05/08/2002,07:55,1064.75,1064.75,1064.50,1064.50,4,22,26.00
05/08/2002,07:56,1064.50,1064.50,1064.25,1064.25,0,10,10.00
05/08/2002,07:57,1064.25,1064.50,1064.25,1064.50,2,11,13.00
05/08/2002,07:58,1064.50,1064.50,1064.25,1064.25,13,2,15.00
05/08/2002,07:59,1064.50,1064.75,1064.50,1064.50,10,1,11.00
05/08/2002,08:00,1064.50,1064.75,1064.25,1064.25,2,47,49.00
05/08/2002,08:01,1064.50,1064.50,1064.50,1064.50,33,0,33.00
05/08/2002,08:02,1064.50,1064.75,1064.50,1064.50,16,2,18.00
05/08/2002,08:03,1064.75,1064.75,1064.75,1064.75,17,0,17.00
05/08/2002,08:04,1064.75,1064.75,1064.25,1064.25,12,55,67.00
05/08/2002,08:05,1064.25,1064.25,1064.00,1064.00,1,22,23.00
05/08/2002,08:06,1064.00,1064.50,1064.00,1064.25,22,18,40.00
05/08/2002,08:07,1064.25,1064.25,1064.00,1064.25,12,2,14.00
05/08/2002,08:08,1064.25,1064.25,1064.00,1064.25,30,5,35.00
05/08/2002,08:09,1064.50,1064.50,1064.50,1064.50,41,0,41.00
05/08/2002,08:10,1064.50,1064.50,1064.25,1064.50,2,6,8.00
05/08/2002,08:11,1064.50,1064.50,1064.25,1064.50,21,5,26.00
05/08/2002,08:12,1064.50,1064.50,1064.00,1064.25,4,45,49.00
05/08/2002,08:13,1064.25,1064.50,1064.25,1064.50,2,62,64.00
05/08/2002,08:14,1064.50,1064.50,1064.25,1064.25,4,13,17.00
05/08/2002,08:15,1064.50,1064.75,1064.50,1064.50,16,12,28.00
05/08/2002,08:16,1064.50,1064.75,1064.50,1064.75,69,21,90.00
05/08/2002,08:17,1064.75,1064.75,1064.50,1064.50,12,5,17.00
05/08/2002,08:18,1064.75,1064.75,1064.50,1064.75,25,2,27.00
05/08/2002,08:19,1064.75,1064.75,1064.50,1064.75,8,4,12.00
05/08/2002,08:20,1064.50,1064.75,1064.50,1064.50,1,30,31.00
05/08/2002,08:21,1064.50,1065.00,1064.50,1064.75,34,31,65.00
05/08/2002,08:22,1064.75,1065.00,1064.75,1064.75,24,14,38.00
05/08/2002,08:23,1064.75,1065.00,1064.75,1064.75,4,8,12.00
05/08/2002,08:24,1064.75,1065.00,1064.75,1064.75,6,35,41.00
05/08/2002,08:25,1065.00,1065.50,1064.75,1065.50,298,37,335.00
05/08/2002,08:26,1065.50,1065.50,1065.00,1065.00,43,178,221.00
05/08/2002,08:27,1065.00,1065.75,1064.75,1065.75,224,7,231.00
05/08/2002,08:28,1065.50,1066.25,1065.50,1066.00,451,87,538.00
05/08/2002,08:29,1066.00,1066.25,1065.50,1065.75,61,182,243.00
05/08/2002,08:30,1065.75,1066.75,1065.50,1066.50,460,238,698.00
05/08/2002,08:31,1066.25,1067.25,1066.00,1066.25,832,814,1646.00
05/08/2002,08:32,1066.50,1067.25,1066.25,1067.00,726,600,1326.00
05/08/2002,08:33,1066.75,1067.25,1066.75,1067.00,437,307,744.00
05/08/2002,08:34,1067.00,1068.50,1066.75,1068.25,1372,746,2118.00
05/08/2002,08:35,1068.25,1069.00,1067.75,1068.75,1411,865,2276.00
05/08/2002,08:36,1069.00,1069.25,1068.00,1068.50,793,1237,2030.00
05/08/2002,08:37,1068.25,1068.75,1067.75,1068.50,1146,800,1946.00
05/08/2002,08:38,1068.75,1072.25,1068.25,1070.75,1375,926,2301.00
05/08/2002,08:39,1071.50,1074.50,1070.50,1073.50,1852,1598,3450.00
05/08/2002,08:40,1073.00,1073.50,1071.50,1071.75,737,954,1691.00
05/08/2002,08:41,1071.75,1072.25,1071.50,1071.75,887,469,1356.00
05/08/2002,08:42,1071.75,1072.25,1071.00,1071.75,900,695,1595.00
05/08/2002,08:43,1071.50,1071.50,1071.00,1071.25,373,807,1180.00
05/08/2002,08:44,1071.25,1072.00,1071.00,1071.75,609,387,996.00
05/08/2002,08:45,1071.75,1071.75,1070.75,1071.25,502,1141,1643.00
05/08/2002,08:46,1071.25,1071.75,1070.75,1071.50,782,622,1404.00
05/08/2002,08:47,1071.75,1071.75,1070.75,1071.00,801,1005,1806.00
05/08/2002,08:48,1071.00,1071.00,1070.25,1071.00,625,772,1397.00
05/08/2002,08:49,1070.75,1071.00,1070.50,1070.75,453,584,1037.00
05/08/2002,08:50,1070.75,1071.50,1070.50,1071.00,1005,791,1796.00
05/08/2002,08:51,1071.00,1071.25,1070.25,1071.00,642,696,1338.00
05/08/2002,08:52,1071.00,1071.25,1070.75,1071.00,485,683,1168.00
05/08/2002,08:53,1071.25,1072.00,1071.00,1071.00,740,990,1730.00
05/08/2002,08:54,1071.00,1071.50,1070.25,1070.50,416,945,1361.00
05/08/2002,08:55,1070.50,1070.75,1069.50,1069.75,494,887,1381.00
05/08/2002,08:56,1069.75,1070.25,1069.75,1070.25,714,519,1233.00
05/08/2002,08:57,1070.00,1070.50,1069.50,1070.00,648,454,1102.00
05/08/2002,08:58,1070.25,1071.00,1070.00,1070.25,910,677,1587.00
05/08/2002,08:59,1070.00,1070.25,1069.50,1070.25,635,626,1261.00
05/08/2002,09:00,1070.25,1070.25,1069.75,1069.75,402,582,984.00
05/08/2002,09:01,1070.00,1071.00,1069.50,1070.75,922,655,1577.00
05/08/2002,09:02,1071.00,1071.25,1070.00,1070.50,596,696,1292.00
05/08/2002,09:03,1070.50,1071.00,1070.00,1071.00,849,525,1374.00
05/08/2002,09:04,1070.75,1071.50,1070.50,1071.50,881,761,1642.00
05/08/2002,09:05,1071.75,1072.50,1071.25,1072.25,1272,773,2045.00
05/08/2002,09:06,1072.50,1072.50,1071.25,1071.75,609,721,1330.00
05/08/2002,09:07,1071.50,1072.00,1071.50,1071.75,641,399,1040.00
05/08/2002,09:08,1071.75,1072.25,1071.25,1071.25,688,608,1296.00
05/08/2002,09:09,1071.50,1072.75,1071.25,1072.75,1260,460,1720.00
05/08/2002,09:10,1072.50,1072.75,1072.00,1072.50,522,595,1117.00
05/08/2002,09:11,1072.50,1073.50,1072.00,1073.25,1221,400,1621.00
05/08/2002,09:12,1073.25,1073.75,1073.00,1073.25,665,635,1300.00
05/08/2002,09:13,1073.00,1073.50,1072.25,1072.25,475,1100,1575.00
05/08/2002,09:14,1072.50,1073.00,1072.00,1072.75,937,599,1536.00
05/08/2002,09:15,1073.00,1073.50,1072.25,1072.50,526,644,1170.00
05/08/2002,09:16,1072.75,1072.75,1072.00,1072.00,444,835,1279.00
05/08/2002,09:17,1072.25,1072.75,1071.75,1072.25,704,330,1034.00
05/08/2002,09:18,1072.25,1072.25,1071.50,1071.50,299,576,875.00
05/08/2002,09:19,1071.75,1071.75,1071.00,1071.50,503,575,1078.00
05/08/2002,09:20,1071.50,1071.75,1071.25,1071.75,387,196,583.00
05/08/2002,09:21,1071.75,1072.00,1071.00,1071.00,228,329,557.00
05/08/2002,09:22,1071.00,1071.25,1070.50,1071.00,563,499,1062.00
05/08/2002,09:23,1070.75,1071.25,1070.75,1071.25,442,152,594.00
05/08/2002,09:24,1071.00,1071.25,1071.00,1071.00,18,254,272.00
05/08/2002,09:25,1071.00,1071.75,1070.75,1071.75,430,57,487.00
05/08/2002,09:26,1071.75,1072.00,1071.50,1072.00,559,267,826.00
05/08/2002,09:27,1072.00,1072.00,1070.75,1071.00,460,593,1053.00
05/08/2002,09:28,1071.00,1071.50,1070.75,1071.50,748,283,1031.00
05/08/2002,09:29,1071.50,1071.50,1071.00,1071.25,413,187,600.00
05/08/2002,09:30,1071.25,1071.75,1070.75,1071.25,524,783,1307.00
05/08/2002,09:31,1071.25,1072.00,1071.25,1071.50,871,615,1486.00
05/08/2002,09:32,1071.75,1071.75,1071.00,1071.25,472,384,856.00
05/08/2002,09:33,1071.25,1072.75,1071.25,1072.25,1033,534,1567.00
05/08/2002,09:34,1072.25,1072.75,1071.50,1071.75,297,520,817.00
05/08/2002,09:35,1071.75,1072.00,1071.25,1071.50,254,563,817.00
05/08/2002,09:36,1071.50,1071.75,1071.25,1071.50,273,603,876.00
05/08/2002,09:37,1071.50,1071.50,1070.75,1071.25,386,350,736.00
05/08/2002,09:38,1071.25,1072.00,1071.00,1071.75,857,409,1266.00
05/08/2002,09:39,1072.00,1073.25,1071.75,1073.00,2260,598,2858.00
05/08/2002,09:40,1073.00,1073.25,1072.50,1072.75,399,552,951.00
05/08/2002,09:41,1072.50,1073.25,1072.25,1073.00,628,581,1209.00
05/08/2002,09:42,1073.25,1074.00,1072.75,1073.75,1381,575,1956.00
05/08/2002,09:43,1073.75,1073.75,1073.00,1073.75,843,829,1672.00
05/08/2002,09:44,1073.50,1075.50,1073.50,1075.25,1748,727,2475.00
05/08/2002,09:45,1075.25,1075.50,1074.75,1075.00,1150,715,1865.00
05/08/2002,09:46,1075.00,1075.75,1074.75,1075.50,1297,678,1975.00
05/08/2002,09:47,1075.50,1075.75,1075.00,1075.25,426,592,1018.00
05/08/2002,09:48,1075.25,1076.25,1075.25,1075.50,1308,738,2046.00
05/08/2002,09:49,1075.25,1075.75,1075.00,1075.25,658,625,1283.00
05/08/2002,09:50,1075.25,1076.50,1075.25,1076.25,1231,568,1799.00
05/08/2002,09:51,1076.50,1076.50,1075.25,1075.25,367,588,955.00
05/08/2002,09:52,1075.25,1076.00,1075.25,1075.75,670,297,967.00
05/08/2002,09:53,1076.00,1076.75,1075.25,1075.50,922,1118,2040.00
05/08/2002,09:54,1075.50,1075.75,1075.00,1075.25,266,544,810.00
05/08/2002,09:55,1075.25,1075.25,1074.50,1074.50,67,1015,1082.00
05/08/2002,09:56,1074.50,1075.00,1074.50,1074.75,131,289,420.00
05/08/2002,09:57,1074.75,1075.00,1074.50,1075.00,770,164,934.00
05/08/2002,09:58,1075.00,1075.50,1074.75,1075.25,445,488,933.00
05/08/2002,09:59,1075.00,1075.00,1074.25,1074.50,186,894,1080.00
05/08/2002,10:00,1074.50,1075.00,1074.25,1075.00,319,351,670.00
05/08/2002,10:01,1075.00,1075.00,1074.25,1074.50,590,681,1271.00
05/08/2002,10:02,1074.50,1075.00,1074.25,1074.50,407,395,802.00
05/08/2002,10:03,1074.75,1074.75,1074.25,1074.25,70,575,645.00
05/08/2002,10:04,1074.25,1075.25,1074.25,1075.25,488,112,600.00
05/08/2002,10:05,1075.25,1076.00,1075.00,1075.75,708,380,1088.00
05/08/2002,10:06,1075.75,1075.75,1075.00,1075.00,180,431,611.00
05/08/2002,10:07,1075.00,1075.50,1074.75,1075.50,630,513,1143.00
05/08/2002,10:08,1075.50,1075.50,1074.75,1074.75,413,487,900.00
05/08/2002,10:09,1074.75,1075.00,1074.50,1074.75,270,150,420.00
05/08/2002,10:10,1074.75,1074.75,1074.50,1074.75,358,273,631.00
05/08/2002,10:11,1074.75,1075.00,1074.50,1074.75,337,228,565.00
05/08/2002,10:12,1074.75,1075.75,1074.75,1075.25,551,295,846.00
05/08/2002,10:13,1075.50,1075.75,1075.00,1075.50,147,297,444.00
05/08/2002,10:14,1075.25,1075.50,1075.25,1075.50,258,231,489.00
05/08/2002,10:15,1075.50,1076.00,1075.50,1076.00,681,469,1150.00
05/08/2002,10:16,1076.00,1076.50,1075.50,1075.50,564,584,1148.00
05/08/2002,10:17,1075.50,1076.00,1075.25,1075.50,250,332,582.00
05/08/2002,10:18,1075.50,1076.50,1075.50,1076.25,689,486,1175.00
05/08/2002,10:19,1076.25,1077.50,1076.00,1077.00,1320,640,1960.00
05/08/2002,10:20,1077.00,1078.75,1077.00,1078.75,1426,755,2181.00
05/08/2002,10:21,1078.75,1079.75,1078.25,1079.50,1380,961,2341.00
05/08/2002,10:22,1079.75,1080.50,1079.00,1080.00,1547,1049,2596.00
05/08/2002,10:23,1080.00,1081.00,1079.50,1080.50,1122,703,1825.00
05/08/2002,10:24,1080.50,1082.50,1080.50,1081.75,2032,828,2860.00
05/08/2002,10:25,1081.75,1082.25,1080.75,1080.75,1131,1167,2298.00
05/08/2002,10:26,1081.00,1081.75,1080.75,1081.50,849,340,1189.00
05/08/2002,10:27,1081.50,1082.00,1081.00,1081.25,541,726,1267.00
05/08/2002,10:28,1081.00,1081.50,1080.75,1081.00,592,351,943.00
05/08/2002,10:29,1081.00,1081.25,1080.50,1080.75,505,429,934.00
05/08/2002,10:30,1080.75,1081.25,1080.25,1081.25,563,650,1213.00
05/08/2002,10:31,1081.25,1081.50,1080.75,1080.75,281,408,689.00
05/08/2002,10:32,1080.75,1081.25,1080.25,1080.50,520,680,1200.00
05/08/2002,10:33,1080.50,1081.00,1080.25,1080.75,858,331,1189.00
05/08/2002,10:34,1080.50,1081.00,1080.50,1080.50,68,175,243.00
05/08/2002,10:35,1080.50,1081.00,1080.50,1081.00,283,67,350.00
05/08/2002,10:36,1080.75,1081.00,1080.50,1080.75,156,335,491.00
05/08/2002,10:37,1080.75,1081.25,1080.50,1080.75,286,263,549.00
05/08/2002,10:38,1080.50,1080.75,1080.00,1080.25,505,679,1184.00
05/08/2002,10:39,1080.25,1080.50,1080.00,1080.25,179,267,446.00
05/08/2002,10:40,1080.25,1080.25,1079.75,1080.00,199,290,489.00
05/08/2002,10:41,1080.00,1080.25,1079.75,1080.25,246,316,562.00
05/08/2002,10:42,1080.00,1080.50,1080.00,1080.25,77,265,342.00
05/08/2002,10:43,1080.25,1080.50,1080.00,1080.50,81,133,214.00
05/08/2002,10:44,1080.50,1080.50,1080.00,1080.25,49,230,279.00
05/08/2002,10:45,1080.25,1081.00,1080.00,1081.00,890,162,1052.00
05/08/2002,10:46,1081.00,1081.25,1080.75,1081.00,667,637,1304.00
05/08/2002,10:47,1081.00,1081.25,1080.50,1080.75,383,301,684.00
05/08/2002,10:48,1081.00,1081.50,1080.75,1081.50,580,671,1251.00
05/08/2002,10:49,1081.25,1082.50,1081.25,1082.25,1151,625,1776.00
05/08/2002,10:50,1082.25,1083.25,1082.25,1083.00,1213,1115,2328.00
05/08/2002,10:51,1083.00,1084.00,1083.00,1083.00,746,884,1630.00
05/08/2002,10:52,1083.00,1083.00,1082.25,1082.25,793,570,1363.00
05/08/2002,10:53,1082.50,1082.50,1082.00,1082.25,431,261,692.00
05/08/2002,10:54,1082.50,1082.75,1082.00,1082.25,640,629,1269.00
05/08/2002,10:55,1082.25,1082.25,1081.50,1081.75,186,658,844.00
05/08/2002,10:56,1081.75,1082.00,1081.25,1082.00,354,392,746.00
05/08/2002,10:57,1081.75,1082.25,1081.75,1082.25,204,207,411.00
05/08/2002,10:58,1082.00,1082.50,1082.00,1082.50,185,564,749.00
05/08/2002,10:59,1082.25,1082.50,1081.75,1081.75,48,289,337.00
05/08/2002,11:00,1081.75,1081.75,1081.25,1081.50,277,364,641.00
05/08/2002,11:01,1081.75,1082.00,1081.50,1081.75,441,315,756.00
05/08/2002,11:02,1081.75,1082.00,1081.50,1082.00,354,442,796.00
05/08/2002,11:03,1082.00,1082.50,1082.00,1082.25,261,410,671.00
05/08/2002,11:04,1082.00,1082.25,1081.75,1081.75,147,535,682.00
05/08/2002,11:05,1082.00,1082.00,1081.50,1081.75,230,478,708.00
05/08/2002,11:06,1081.75,1082.25,1081.50,1081.75,721,407,1128.00
05/08/2002,11:07,1081.75,1082.00,1081.50,1082.00,228,168,396.00
05/08/2002,11:08,1082.00,1082.75,1082.00,1082.25,537,386,923.00
05/08/2002,11:09,1082.25,1083.25,1082.00,1082.75,728,336,1064.00
05/08/2002,11:10,1083.00,1084.50,1082.75,1084.25,1363,641,2004.00
05/08/2002,11:11,1084.50,1085.00,1084.50,1085.00,841,675,1516.00
05/08/2002,11:12,1085.00,1086.00,1084.75,1085.50,1041,1007,2048.00
05/08/2002,11:13,1085.50,1085.75,1084.75,1084.75,401,627,1028.00
05/08/2002,11:14,1085.00,1085.00,1084.50,1084.75,211,362,573.00
05/08/2002,11:15,1084.50,1084.75,1084.00,1084.25,376,455,831.00
05/08/2002,11:16,1084.25,1084.50,1084.00,1084.25,204,462,666.00
05/08/2002,11:17,1084.00,1084.25,1083.75,1084.00,224,362,586.00
05/08/2002,11:18,1083.75,1084.00,1083.75,1083.75,209,98,307.00
05/08/2002,11:19,1084.00,1084.25,1083.75,1084.00,187,163,350.00
05/08/2002,11:20,1084.00,1084.25,1083.75,1084.00,66,101,167.00
05/08/2002,11:21,1084.00,1084.25,1083.75,1083.75,136,273,409.00
05/08/2002,11:22,1083.75,1083.75,1083.25,1083.50,186,385,571.00
05/08/2002,11:23,1083.50,1083.75,1083.25,1083.25,89,109,198.00
05/08/2002,11:24,1083.25,1083.75,1083.25,1083.50,156,81,237.00
05/08/2002,11:25,1083.75,1084.25,1083.50,1084.00,409,113,522.00
05/08/2002,11:26,1084.00,1084.00,1083.50,1084.00,282,106,388.00
05/08/2002,11:27,1084.00,1084.50,1084.00,1084.25,627,381,1008.00
05/08/2002,11:28,1084.00,1084.50,1084.00,1084.25,291,140,431.00
05/08/2002,11:29,1084.50,1084.50,1084.25,1084.25,8,206,214.00
05/08/2002,11:30,1084.25,1084.25,1083.75,1083.75,125,288,413.00
05/08/2002,11:31,1083.75,1084.75,1083.50,1084.75,563,195,758.00
05/08/2002,11:32,1084.75,1084.75,1084.25,1084.25,198,252,450.00
05/08/2002,11:33,1084.50,1084.50,1083.75,1084.00,112,251,363.00
05/08/2002,11:34,1084.00,1084.75,1084.00,1084.75,253,13,266.00
05/08/2002,11:35,1084.75,1085.00,1084.25,1085.00,449,243,692.00
05/08/2002,11:36,1085.00,1085.25,1084.50,1084.50,275,400,675.00
05/08/2002,11:37,1084.50,1084.75,1084.00,1084.50,381,412,793.00
05/08/2002,11:38,1084.50,1085.00,1084.50,1084.75,207,96,303.00
05/08/2002,11:39,1085.00,1085.50,1084.50,1085.00,552,159,711.00
05/08/2002,11:40,1085.25,1086.00,1085.00,1085.75,421,322,743.00
05/08/2002,11:41,1085.75,1085.75,1085.00,1085.25,696,272,968.00
05/08/2002,11:42,1085.25,1086.00,1085.00,1085.75,747,154,901.00
05/08/2002,11:43,1085.50,1086.25,1085.50,1085.75,737,526,1263.00
05/08/2002,11:44,1085.50,1085.50,1085.00,1085.25,168,263,431.00
05/08/2002,11:45,1085.25,1085.25,1085.00,1085.25,42,86,128.00
05/08/2002,11:46,1085.25,1085.25,1084.75,1084.75,44,462,506.00
05/08/2002,11:47,1084.75,1085.00,1084.75,1085.00,34,80,114.00
05/08/2002,11:48,1084.75,1085.00,1084.75,1084.75,232,123,355.00
05/08/2002,11:49,1084.75,1085.00,1084.50,1084.75,212,69,281.00
05/08/2002,11:50,1084.75,1085.00,1084.50,1084.50,45,84,129.00
05/08/2002,11:51,1084.75,1084.75,1084.25,1084.25,98,414,512.00
05/08/2002,11:52,1084.50,1084.50,1084.00,1084.25,203,124,327.00
05/08/2002,11:53,1084.00,1084.50,1084.00,1084.50,217,42,259.00
05/08/2002,11:54,1084.25,1084.75,1084.25,1084.50,162,155,317.00
05/08/2002,11:55,1084.50,1084.75,1084.00,1084.25,157,239,396.00
05/08/2002,11:56,1084.00,1084.50,1084.00,1084.25,142,77,219.00
05/08/2002,11:57,1084.25,1084.25,1083.75,1084.00,338,357,695.00
05/08/2002,11:58,1084.00,1084.00,1083.50,1083.50,72,291,363.00
05/08/2002,11:59,1083.50,1083.75,1083.25,1083.50,232,390,622.00
05/08/2002,12:00,1083.50,1083.75,1083.50,1083.50,95,100,195.00
05/08/2002,12:01,1083.50,1084.00,1083.25,1083.75,266,139,405.00
05/08/2002,12:02,1084.00,1084.00,1083.50,1084.00,161,262,423.00
05/08/2002,12:03,1083.75,1084.00,1083.50,1083.50,51,244,295.00
05/08/2002,12:04,1083.50,1083.75,1083.25,1083.50,149,243,392.00
05/08/2002,12:05,1083.25,1083.75,1083.25,1083.25,257,268,525.00
05/08/2002,12:06,1083.50,1083.50,1083.00,1083.50,192,109,301.00
05/08/2002,12:07,1083.25,1083.50,1083.00,1083.00,46,268,314.00
05/08/2002,12:08,1083.00,1083.25,1082.75,1083.00,21,573,594.00
05/08/2002,12:09,1082.75,1083.25,1082.75,1083.25,472,164,636.00
05/08/2002,12:10,1083.25,1083.75,1083.00,1083.50,288,201,489.00
05/08/2002,12:11,1083.75,1083.75,1083.25,1083.50,210,288,498.00
05/08/2002,12:12,1083.50,1083.75,1083.25,1083.75,81,113,194.00
05/08/2002,12:13,1083.50,1083.50,1083.00,1083.25,196,96,292.00
05/08/2002,12:14,1083.25,1083.25,1083.00,1083.25,197,178,375.00
05/08/2002,12:15,1083.50,1083.50,1083.00,1083.25,155,304,459.00
05/08/2002,12:16,1083.00,1083.75,1082.75,1083.50,461,272,733.00
05/08/2002,12:17,1083.50,1084.00,1083.50,1083.75,136,286,422.00
05/08/2002,12:18,1083.75,1084.00,1083.50,1084.00,122,44,166.00
05/08/2002,12:19,1084.00,1084.50,1083.75,1084.25,652,176,828.00
05/08/2002,12:20,1084.25,1084.25,1083.75,1083.75,95,242,337.00
05/08/2002,12:21,1084.00,1084.50,1083.75,1084.25,274,140,414.00
05/08/2002,12:22,1084.25,1084.50,1084.00,1084.25,371,33,404.00
05/08/2002,12:23,1084.25,1084.75,1084.25,1084.50,457,117,574.00
05/08/2002,12:24,1084.25,1084.50,1083.50,1083.50,31,301,332.00
05/08/2002,12:25,1083.50,1083.75,1083.00,1083.00,150,397,547.00
05/08/2002,12:26,1083.25,1083.25,1083.00,1083.00,190,155,345.00
05/08/2002,12:27,1083.25,1083.75,1083.00,1083.75,335,41,376.00
05/08/2002,12:28,1083.75,1084.00,1083.50,1084.00,105,43,148.00
05/08/2002,12:29,1084.00,1084.00,1083.25,1083.50,44,191,235.00
05/08/2002,12:30,1083.50,1084.00,1083.50,1083.75,166,89,255.00
05/08/2002,12:31,1083.75,1084.25,1083.75,1084.25,419,353,772.00
05/08/2002,12:32,1084.00,1084.75,1084.00,1084.75,377,104,481.00
05/08/2002,12:33,1084.75,1085.00,1084.25,1084.50,298,330,628.00
05/08/2002,12:34,1084.75,1084.75,1083.75,1084.00,71,348,419.00
05/08/2002,12:35,1083.75,1084.25,1083.75,1084.00,268,198,466.00
05/08/2002,12:36,1084.00,1084.25,1083.75,1084.00,227,70,297.00
05/08/2002,12:37,1084.00,1084.00,1083.75,1083.75,6,200,206.00
05/08/2002,12:38,1083.75,1084.25,1083.75,1084.25,201,76,277.00
05/08/2002,12:39,1084.25,1084.25,1084.00,1084.00,32,184,216.00
05/08/2002,12:40,1084.25,1084.25,1084.00,1084.00,5,89,94.00
05/08/2002,12:41,1084.00,1084.25,1084.00,1084.25,41,153,194.00
05/08/2002,12:42,1084.00,1084.25,1084.00,1084.25,251,117,368.00
05/08/2002,12:43,1084.25,1084.25,1083.75,1084.00,344,387,731.00
05/08/2002,12:44,1084.00,1084.25,1083.75,1084.00,76,53,129.00
05/08/2002,12:45,1084.00,1084.00,1083.50,1083.75,18,197,215.00
05/08/2002,12:46,1083.75,1084.25,1083.75,1084.00,147,173,320.00
05/08/2002,12:47,1084.00,1084.25,1084.00,1084.25,173,158,331.00
05/08/2002,12:48,1084.25,1084.75,1084.25,1084.50,484,186,670.00
05/08/2002,12:49,1084.50,1084.50,1084.00,1084.25,154,218,372.00
05/08/2002,12:50,1084.25,1084.25,1083.50,1083.50,68,194,262.00
05/08/2002,12:51,1083.50,1083.75,1083.00,1083.25,158,383,541.00
05/08/2002,12:52,1083.00,1083.50,1083.00,1083.25,130,58,188.00
05/08/2002,12:53,1083.25,1083.50,1082.75,1083.50,263,296,559.00
05/08/2002,12:54,1083.25,1083.75,1083.25,1083.50,487,231,718.00
05/08/2002,12:55,1083.25,1083.75,1083.25,1083.75,84,93,177.00
05/08/2002,12:56,1083.50,1083.75,1083.50,1083.75,25,228,253.00
05/08/2002,12:57,1083.75,1084.00,1083.50,1083.50,413,374,787.00
05/08/2002,12:58,1083.50,1083.75,1083.00,1083.00,213,344,557.00
05/08/2002,12:59,1083.25,1083.50,1083.00,1083.25,157,61,218.00
05/08/2002,13:00,1083.25,1084.00,1083.00,1083.75,606,218,824.00
05/08/2002,13:01,1084.00,1084.25,1083.25,1084.25,834,452,1286.00
05/08/2002,13:02,1084.25,1084.75,1084.00,1084.75,576,275,851.00
05/08/2002,13:03,1084.50,1084.50,1084.00,1084.00,218,131,349.00
05/08/2002,13:04,1084.00,1084.25,1083.50,1083.50,291,426,717.00
05/08/2002,13:05,1083.50,1084.75,1083.50,1084.50,594,400,994.00
05/08/2002,13:06,1084.50,1085.25,1084.25,1084.25,549,728,1277.00
05/08/2002,13:07,1084.00,1084.25,1083.75,1084.00,355,381,736.00
05/08/2002,13:08,1084.00,1084.00,1082.75,1082.75,168,451,619.00
05/08/2002,13:09,1082.75,1083.25,1082.50,1082.75,361,723,1084.00
05/08/2002,13:10,1082.50,1082.50,1081.75,1082.00,814,781,1595.00
05/08/2002,13:11,1082.25,1082.75,1082.00,1082.75,595,103,698.00
05/08/2002,13:12,1082.75,1083.00,1082.25,1082.75,393,428,821.00
05/08/2002,13:13,1082.75,1082.75,1082.50,1082.50,18,76,94.00
05/08/2002,13:14,1082.25,1082.50,1082.00,1082.00,113,315,428.00
05/08/2002,13:15,1082.00,1082.25,1081.75,1082.00,382,370,752.00
05/08/2002,13:16,1082.00,1082.25,1081.75,1082.00,211,205,416.00
05/08/2002,13:17,1082.25,1082.50,1082.00,1082.25,249,212,461.00
05/08/2002,13:18,1082.50,1082.50,1082.25,1082.25,25,161,186.00
05/08/2002,13:19,1082.25,1083.00,1082.25,1082.75,775,505,1280.00
05/08/2002,13:20,1082.75,1084.00,1082.75,1083.75,693,107,800.00
05/08/2002,13:21,1083.50,1083.75,1083.25,1083.50,193,374,567.00
05/08/2002,13:22,1083.50,1084.25,1083.50,1084.25,472,60,532.00
05/08/2002,13:23,1084.25,1084.50,1083.75,1083.75,228,781,1009.00
05/08/2002,13:24,1083.50,1084.00,1082.75,1083.00,375,724,1099.00
05/08/2002,13:25,1083.00,1083.25,1082.00,1082.50,527,455,982.00
05/08/2002,13:26,1082.50,1082.50,1081.75,1082.50,346,238,584.00
05/08/2002,13:27,1082.50,1084.00,1082.50,1083.50,808,200,1008.00
05/08/2002,13:28,1083.75,1083.75,1082.75,1083.00,315,431,746.00
05/08/2002,13:29,1083.00,1083.50,1083.00,1083.25,180,136,316.00
05/08/2002,13:30,1083.50,1084.50,1083.50,1084.00,1187,998,2185.00
05/08/2002,13:31,1083.75,1084.00,1083.25,1083.50,677,629,1306.00
05/08/2002,13:32,1083.50,1083.50,1082.75,1083.50,458,805,1263.00
05/08/2002,13:33,1083.50,1084.00,1083.25,1084.00,397,292,689.00
05/08/2002,13:34,1083.75,1084.25,1083.75,1084.00,295,409,704.00
05/08/2002,13:35,1084.25,1084.50,1083.75,1084.25,249,260,509.00
05/08/2002,13:36,1084.00,1084.50,1083.75,1084.25,379,284,663.00
05/08/2002,13:37,1084.00,1084.50,1083.75,1084.50,431,148,579.00
05/08/2002,13:38,1084.50,1085.50,1084.50,1085.25,1239,725,1964.00
05/08/2002,13:39,1085.25,1085.50,1084.75,1085.25,925,517,1442.00
05/08/2002,13:40,1085.25,1086.00,1084.75,1085.50,1023,521,1544.00
05/08/2002,13:41,1085.50,1086.50,1085.50,1086.00,926,299,1225.00
05/08/2002,13:42,1086.00,1086.50,1085.75,1086.25,801,397,1198.00
05/08/2002,13:43,1086.25,1086.75,1085.75,1085.75,447,797,1244.00
05/08/2002,13:44,1085.75,1086.00,1085.00,1085.00,91,917,1008.00
05/08/2002,13:45,1085.25,1086.25,1085.25,1086.25,785,291,1076.00
05/08/2002,13:46,1086.25,1086.50,1085.50,1085.75,611,1003,1614.00
05/08/2002,13:47,1085.75,1086.50,1085.50,1086.25,612,251,863.00
05/08/2002,13:48,1086.25,1087.00,1086.00,1086.50,642,321,963.00
05/08/2002,13:49,1086.50,1087.75,1086.50,1087.75,1471,583,2054.00
05/08/2002,13:50,1087.75,1087.75,1086.75,1087.25,1287,890,2177.00
05/08/2002,13:51,1087.00,1087.00,1086.25,1086.25,365,758,1123.00
05/08/2002,13:52,1086.25,1086.75,1086.00,1086.50,673,368,1041.00
05/08/2002,13:53,1086.75,1086.75,1086.25,1086.50,126,297,423.00
05/08/2002,13:54,1086.50,1086.50,1086.00,1086.25,261,609,870.00
05/08/2002,13:55,1086.25,1086.75,1086.25,1086.50,338,219,557.00
05/08/2002,13:56,1086.25,1086.75,1086.25,1086.50,481,342,823.00
05/08/2002,13:57,1086.50,1087.25,1086.25,1087.00,624,379,1003.00
05/08/2002,13:58,1087.00,1087.00,1086.25,1086.50,218,580,798.00
05/08/2002,13:59,1086.50,1086.75,1086.25,1086.50,577,183,760.00
05/08/2002,14:00,1086.50,1086.50,1086.25,1086.25,362,43,405.00
05/08/2002,14:01,1086.25,1086.75,1086.00,1086.50,516,207,723.00
05/08/2002,14:02,1086.50,1087.00,1086.50,1086.75,432,248,680.00
05/08/2002,14:03,1086.75,1086.75,1086.50,1086.50,243,172,415.00
05/08/2002,14:04,1086.75,1086.75,1086.25,1086.50,410,159,569.00
05/08/2002,14:05,1086.50,1086.75,1086.00,1086.25,108,371,479.00
05/08/2002,14:06,1086.25,1087.50,1086.25,1087.25,1311,303,1614.00
05/08/2002,14:07,1087.25,1087.75,1087.00,1087.00,586,472,1058.00
05/08/2002,14:08,1087.25,1087.25,1086.25,1086.75,541,368,909.00
05/08/2002,14:09,1086.50,1086.75,1086.00,1086.00,259,360,619.00
05/08/2002,14:10,1086.25,1086.25,1085.50,1085.75,342,513,855.00
05/08/2002,14:11,1085.75,1086.00,1085.50,1085.75,231,51,282.00
05/08/2002,14:12,1085.75,1086.25,1085.50,1085.75,367,196,563.00
05/08/2002,14:13,1086.00,1086.25,1086.00,1086.00,603,209,812.00
05/08/2002,14:14,1086.25,1086.25,1085.75,1086.00,146,541,687.00
05/08/2002,14:15,1086.00,1086.25,1085.75,1085.75,206,364,570.00
05/08/2002,14:16,1085.75,1086.00,1085.25,1085.50,93,608,701.00
05/08/2002,14:17,1085.50,1085.75,1085.25,1085.50,194,301,495.00
05/08/2002,14:18,1085.25,1085.75,1085.00,1085.75,394,267,661.00
05/08/2002,14:19,1085.75,1086.00,1085.50,1085.75,217,321,538.00
05/08/2002,14:20,1085.50,1086.00,1085.50,1086.00,394,96,490.00
05/08/2002,14:21,1086.00,1086.50,1085.75,1086.25,630,226,856.00
05/08/2002,14:22,1086.25,1087.25,1086.25,1087.00,974,445,1419.00
05/08/2002,14:23,1087.00,1087.25,1086.50,1086.50,20,898,918.00
05/08/2002,14:24,1086.75,1086.75,1086.25,1086.50,448,174,622.00
05/08/2002,14:25,1086.50,1087.00,1086.25,1086.50,386,508,894.00
05/08/2002,14:26,1086.50,1087.25,1086.00,1087.00,736,306,1042.00
05/08/2002,14:27,1087.00,1087.50,1086.75,1086.75,590,572,1162.00
05/08/2002,14:28,1087.00,1087.25,1086.75,1087.25,401,292,693.00
05/08/2002,14:29,1087.25,1088.00,1087.25,1087.75,1416,731,2147.00
05/08/2002,14:30,1088.00,1088.50,1087.75,1088.50,617,734,1351.00
05/08/2002,14:31,1088.50,1089.00,1088.00,1088.25,894,649,1543.00
05/08/2002,14:32,1088.25,1088.75,1088.00,1088.75,879,330,1209.00
05/08/2002,14:33,1088.75,1089.00,1088.25,1088.50,439,739,1178.00
05/08/2002,14:34,1088.50,1089.00,1088.50,1089.00,622,428,1050.00
05/08/2002,14:35,1088.75,1089.75,1088.75,1089.00,801,955,1756.00
05/08/2002,14:36,1089.00,1089.00,1088.50,1088.75,862,556,1418.00
05/08/2002,14:37,1088.75,1089.25,1088.75,1088.75,148,772,920.00
05/08/2002,14:38,1088.75,1089.25,1088.75,1089.25,612,227,839.00
05/08/2002,14:39,1089.00,1089.00,1088.75,1088.75,115,455,570.00
05/08/2002,14:40,1089.00,1089.25,1088.50,1089.00,289,111,400.00
05/08/2002,14:41,1089.25,1090.00,1089.00,1089.75,1310,245,1555.00
05/08/2002,14:42,1089.50,1089.75,1088.75,1089.00,671,751,1422.00
05/08/2002,14:43,1089.00,1089.25,1088.75,1089.00,578,743,1321.00
05/08/2002,14:44,1089.25,1089.50,1089.00,1089.25,551,293,844.00
05/08/2002,14:45,1089.00,1089.50,1089.00,1089.00,577,387,964.00
05/08/2002,14:46,1089.25,1090.00,1089.00,1089.50,1343,320,1663.00
05/08/2002,14:47,1089.25,1089.75,1089.00,1089.25,461,397,858.00
05/08/2002,14:48,1089.25,1089.25,1088.50,1088.75,658,432,1090.00
05/08/2002,14:49,1088.50,1089.25,1088.50,1089.25,1015,272,1287.00
05/08/2002,14:50,1089.25,1089.50,1089.00,1089.25,808,355,1163.00
05/08/2002,14:51,1089.25,1089.25,1088.50,1088.75,253,732,985.00
05/08/2002,14:52,1088.50,1089.00,1088.50,1088.75,272,601,873.00
05/08/2002,14:53,1088.75,1089.25,1088.75,1089.25,474,286,760.00
05/08/2002,14:54,1089.25,1089.50,1089.00,1089.25,723,473,1196.00
05/08/2002,14:55,1089.25,1089.75,1089.00,1089.00,736,603,1339.00
05/08/2002,14:56,1089.25,1089.25,1088.75,1089.25,465,522,987.00
05/08/2002,14:57,1089.25,1090.00,1089.00,1089.50,1136,610,1746.00
05/08/2002,14:58,1089.75,1089.75,1089.00,1089.25,612,713,1325.00
05/08/2002,14:59,1089.25,1089.50,1089.00,1089.25,436,817,1253.00
05/08/2002,15:00,1089.25,1089.50,1088.00,1088.50,913,1654,2567.00
05/08/2002,15:01,1088.50,1089.00,1088.00,1089.00,990,470,1460.00
05/08/2002,15:02,1089.00,1089.00,1088.50,1088.75,780,794,1574.00
05/08/2002,15:03,1088.75,1089.25,1088.50,1089.00,405,554,959.00
05/08/2002,15:04,1088.75,1089.00,1088.50,1088.75,118,406,524.00
05/08/2002,15:05,1088.75,1089.00,1088.50,1088.75,155,140,295.00
05/08/2002,15:06,1088.75,1089.00,1088.50,1088.50,165,172,337.00
05/08/2002,15:07,1088.75,1089.00,1088.25,1088.75,619,441,1060.00
05/08/2002,15:08,1088.75,1088.75,1088.50,1088.75,23,406,429.00
05/08/2002,15:09,1088.50,1088.75,1088.50,1088.50,25,309,334.00
05/08/2002,15:10,1088.50,1088.75,1087.75,1087.75,582,599,1181.00
05/08/2002,15:11,1087.75,1088.00,1087.00,1087.00,303,673,976.00
05/08/2002,15:12,1087.00,1087.75,1087.00,1087.75,262,75,337.00
05/08/2002,15:13,1087.75,1088.00,1087.50,1087.50,159,237,396.00
05/08/2002,15:14,1087.75,1087.75,1086.75,1087.00,57,655,712.00
05/08/2002,15:15,1086.75,1087.25,1086.00,1086.00,842,859,1701.00
05/08/2002,15:46,1085.50,1086.00,1085.50,1086.00,65,41,106.00
05/08/2002,15:47,1085.75,1086.00,1085.75,1085.75,1,19,20.00
05/08/2002,15:48,1086.00,1086.50,1086.00,1086.25,36,6,42.00
05/08/2002,15:49,1086.25,1086.25,1086.25,1086.25,10,0,10.00
05/08/2002,15:50,1086.25,1086.25,1086.25,1086.25,6,0,6.00
05/08/2002,15:51,1086.00,1086.00,1085.75,1086.00,23,7,30.00
05/08/2002,15:52,1085.75,1086.00,1085.75,1086.00,2,1,3.00
05/08/2002,15:53,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/08/2002,15:54,1085.75,1086.00,1085.50,1085.75,2,17,19.00
05/08/2002,15:56,1085.75,1085.75,1085.75,1085.75,5,0,5.00
05/08/2002,15:58,1085.50,1085.75,1085.50,1085.50,1,11,12.00
05/08/2002,15:59,1085.75,1085.75,1085.75,1085.75,14,0,14.00
05/08/2002,16:00,1086.00,1086.25,1085.75,1085.75,35,34,69.00
05/08/2002,17:03,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/08/2002,17:05,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/08/2002,17:06,1087.50,1087.75,1087.50,1087.50,3,8,11.00
05/08/2002,17:07,1087.75,1087.75,1087.50,1087.50,1,3,4.00
05/08/2002,17:17,1087.75,1087.75,1087.50,1087.50,1,4,5.00
05/08/2002,17:18,1087.75,1087.75,1087.75,1087.75,5,0,5.00
05/08/2002,17:19,1087.75,1088.00,1087.75,1088.00,21,0,21.00
05/08/2002,17:20,1088.00,1088.50,1088.00,1088.50,21,0,21.00
05/08/2002,17:21,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/08/2002,17:22,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/08/2002,17:23,1088.25,1088.25,1088.25,1088.25,0,5,5.00
05/08/2002,17:24,1088.50,1088.50,1088.00,1088.00,1,2,3.00
05/08/2002,17:29,1088.50,1088.50,1088.50,1088.50,38,0,38.00
05/08/2002,17:31,1088.75,1088.75,1088.75,1088.75,5,0,5.00
05/08/2002,17:34,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,17:35,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/08/2002,17:38,1088.50,1088.50,1088.25,1088.25,0,10,10.00
05/08/2002,17:40,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/08/2002,17:41,1088.25,1088.25,1088.25,1088.25,0,6,6.00
05/08/2002,17:42,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/08/2002,17:43,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/08/2002,17:45,1088.25,1088.25,1088.25,1088.25,0,4,4.00
05/08/2002,17:46,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/08/2002,17:50,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/08/2002,17:51,1088.00,1088.00,1088.00,1088.00,0,3,3.00
05/08/2002,17:52,1088.00,1088.00,1088.00,1088.00,0,1,1.00
05/08/2002,17:53,1088.25,1088.25,1088.25,1088.25,5,0,5.00
05/08/2002,17:55,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/08/2002,17:56,1088.00,1088.25,1088.00,1088.25,3,2,5.00
05/08/2002,17:58,1088.25,1088.25,1088.00,1088.00,2,4,6.00
05/08/2002,18:01,1088.00,1088.00,1088.00,1088.00,0,5,5.00
05/08/2002,18:03,1088.25,1088.25,1088.25,1088.25,5,0,5.00
05/08/2002,18:05,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/08/2002,18:06,1088.50,1088.50,1088.50,1088.50,17,0,17.00
05/08/2002,18:10,1088.75,1088.75,1088.75,1088.75,6,0,6.00
05/08/2002,18:11,1088.50,1088.75,1088.50,1088.75,1,1,2.00
05/08/2002,18:13,1088.75,1088.75,1088.75,1088.75,16,0,16.00
05/08/2002,18:14,1089.00,1089.00,1089.00,1089.00,4,0,4.00
05/08/2002,18:17,1089.00,1089.00,1089.00,1089.00,2,0,2.00
05/08/2002,18:18,1089.00,1089.00,1089.00,1089.00,10,0,10.00
05/08/2002,18:21,1088.75,1088.75,1088.50,1088.50,0,12,12.00
05/08/2002,18:25,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/08/2002,18:26,1088.75,1089.00,1088.75,1089.00,4,0,4.00
05/08/2002,18:27,1088.75,1088.75,1088.75,1088.75,0,2,2.00
05/08/2002,18:33,1088.75,1088.75,1088.75,1088.75,0,7,7.00
05/08/2002,18:36,1088.75,1088.75,1088.75,1088.75,0,1,1.00
05/08/2002,18:40,1088.50,1088.50,1088.50,1088.50,0,7,7.00
05/08/2002,18:41,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/08/2002,18:43,1088.50,1088.50,1088.50,1088.50,0,6,6.00
05/08/2002,18:46,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,18:47,1088.50,1088.50,1088.50,1088.50,0,2,2.00
05/08/2002,18:54,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/08/2002,18:59,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,19:00,1088.50,1088.50,1088.50,1088.50,0,2,2.00
05/08/2002,19:02,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,19:07,1088.50,1088.50,1088.50,1088.50,0,2,2.00
05/08/2002,19:08,1088.50,1088.75,1088.50,1088.75,12,2,14.00
05/08/2002,19:09,1088.75,1088.75,1088.75,1088.75,5,0,5.00
05/08/2002,19:10,1089.00,1089.00,1089.00,1089.00,5,0,5.00
05/08/2002,19:11,1089.00,1089.00,1089.00,1089.00,10,0,10.00
05/08/2002,19:15,1089.00,1089.25,1089.00,1089.25,9,0,9.00
05/08/2002,19:16,1088.75,1088.75,1088.75,1088.75,0,5,5.00
05/08/2002,19:21,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/08/2002,19:25,1089.00,1089.25,1089.00,1089.25,3,0,3.00
05/08/2002,19:30,1089.25,1089.25,1089.25,1089.25,21,0,21.00
05/08/2002,19:31,1089.25,1089.25,1089.00,1089.25,9,3,12.00
05/08/2002,19:32,1089.50,1089.75,1089.50,1089.75,36,0,36.00
05/08/2002,19:34,1089.50,1089.50,1089.50,1089.50,0,4,4.00
05/08/2002,19:35,1089.50,1089.50,1089.50,1089.50,0,2,2.00
05/08/2002,19:37,1089.75,1090.00,1089.75,1089.75,54,3,57.00
05/08/2002,19:39,1089.75,1089.75,1089.75,1089.75,0,5,5.00
05/08/2002,19:40,1089.75,1089.75,1089.75,1089.75,0,4,4.00
05/08/2002,19:42,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/08/2002,19:43,1089.75,1090.00,1089.50,1090.00,1,3,4.00
05/08/2002,19:44,1090.00,1090.00,1090.00,1090.00,2,0,2.00
05/08/2002,19:47,1090.00,1090.00,1090.00,1090.00,1,0,1.00
05/08/2002,19:49,1089.75,1089.75,1089.75,1089.75,0,4,4.00
05/08/2002,19:52,1090.00,1090.00,1090.00,1090.00,2,0,2.00
05/08/2002,19:53,1090.00,1090.00,1090.00,1090.00,3,0,3.00
05/08/2002,19:54,1089.75,1089.75,1089.75,1089.75,0,1,1.00
05/08/2002,19:57,1089.75,1089.75,1089.50,1089.50,0,82,82.00
05/08/2002,19:59,1089.50,1089.50,1089.25,1089.25,0,22,22.00
05/08/2002,20:01,1089.50,1089.50,1089.50,1089.50,25,0,25.00
05/08/2002,20:03,1089.50,1089.50,1089.50,1089.50,16,0,16.00
05/08/2002,20:04,1089.50,1089.50,1089.50,1089.50,16,0,16.00
05/08/2002,20:09,1089.25,1089.25,1089.25,1089.25,0,1,1.00
05/08/2002,20:14,1089.50,1089.50,1089.25,1089.25,10,1,11.00
05/08/2002,20:16,1089.25,1089.50,1089.25,1089.50,2,2,4.00
05/08/2002,20:17,1089.25,1089.25,1089.25,1089.25,0,1,1.00
05/08/2002,20:18,1089.25,1089.25,1089.25,1089.25,0,1,1.00
05/08/2002,20:19,1089.50,1089.50,1089.25,1089.25,3,1,4.00
05/08/2002,20:20,1089.50,1089.50,1089.50,1089.50,10,0,10.00
05/08/2002,20:23,1089.50,1089.50,1089.50,1089.50,5,0,5.00
05/08/2002,20:24,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/08/2002,20:26,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/08/2002,20:27,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/08/2002,20:28,1089.50,1089.75,1089.50,1089.75,3,1,4.00
05/08/2002,20:29,1089.50,1089.50,1089.50,1089.50,0,2,2.00
05/08/2002,20:30,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/08/2002,20:31,1089.50,1089.50,1089.50,1089.50,0,1,1.00
05/08/2002,20:32,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/08/2002,20:33,1089.25,1089.25,1089.25,1089.25,0,1,1.00
05/08/2002,20:38,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/08/2002,20:39,1089.50,1089.50,1089.50,1089.50,2,0,2.00
05/08/2002,20:41,1089.25,1089.25,1089.25,1089.25,0,1,1.00
05/08/2002,20:42,1089.25,1089.25,1089.00,1089.00,0,8,8.00
05/08/2002,20:43,1089.00,1089.00,1089.00,1089.00,0,1,1.00
05/08/2002,20:45,1088.75,1088.75,1088.75,1088.75,0,3,3.00
05/08/2002,20:46,1088.75,1088.75,1088.75,1088.75,0,2,2.00
05/08/2002,20:47,1088.75,1088.75,1088.75,1088.75,0,4,4.00
05/08/2002,20:48,1088.75,1088.75,1088.75,1088.75,0,2,2.00
05/08/2002,20:49,1088.75,1089.00,1088.50,1088.50,1,6,7.00
05/08/2002,20:52,1088.50,1088.50,1088.50,1088.50,0,3,3.00
05/08/2002,20:55,1088.50,1088.50,1088.25,1088.50,35,21,56.00
05/08/2002,20:56,1088.50,1088.50,1088.50,1088.50,6,0,6.00
05/08/2002,20:57,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/08/2002,20:58,1088.50,1088.50,1088.50,1088.50,11,0,11.00
05/08/2002,21:03,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/08/2002,21:04,1088.50,1088.50,1088.25,1088.25,3,3,6.00
05/08/2002,21:06,1088.50,1088.50,1088.50,1088.50,2,0,2.00
05/08/2002,21:08,1088.75,1088.75,1088.50,1088.75,10,8,18.00
05/08/2002,21:10,1088.75,1088.75,1088.75,1088.75,3,0,3.00
05/08/2002,21:11,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/08/2002,21:12,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/08/2002,21:14,1088.75,1088.75,1088.75,1088.75,5,0,5.00
05/08/2002,21:15,1088.75,1088.75,1088.75,1088.75,2,0,2.00
05/08/2002,21:16,1088.50,1088.75,1088.50,1088.75,3,1,4.00
05/08/2002,21:19,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/08/2002,21:20,1088.75,1088.75,1088.50,1088.50,1,1,2.00
05/08/2002,21:24,1088.50,1088.50,1088.50,1088.50,0,2,2.00
05/08/2002,21:25,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,21:26,1088.50,1088.75,1088.50,1088.50,1,3,4.00
05/08/2002,21:27,1088.75,1088.75,1088.75,1088.75,25,0,25.00
05/08/2002,21:31,1088.75,1089.00,1088.75,1089.00,2,0,2.00
05/08/2002,21:35,1088.75,1088.75,1088.75,1088.75,0,1,1.00
05/08/2002,21:36,1088.75,1088.75,1088.75,1088.75,0,1,1.00
05/08/2002,21:39,1088.75,1088.75,1088.75,1088.75,0,11,11.00
05/08/2002,21:40,1088.75,1088.75,1088.75,1088.75,0,1,1.00
05/08/2002,21:42,1088.75,1088.75,1088.75,1088.75,0,3,3.00
05/08/2002,21:43,1088.75,1088.75,1088.75,1088.75,0,2,2.00
05/08/2002,21:45,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,21:46,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,21:50,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,21:52,1088.50,1088.75,1088.50,1088.75,1,2,3.00
05/08/2002,21:53,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/08/2002,21:55,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,21:56,1088.50,1088.50,1088.50,1088.50,0,1,1.00
05/08/2002,21:58,1088.50,1088.50,1088.50,1088.50,0,2,2.00
05/08/2002,21:59,1088.50,1088.50,1088.50,1088.50,0,2,2.00
05/08/2002,23:01,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/08/2002,23:02,1088.50,1088.50,1088.25,1088.25,1,3,4.00
05/08/2002,23:03,1088.25,1088.25,1088.00,1088.00,0,4,4.00
05/08/2002,23:07,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/08/2002,23:16,1088.00,1088.00,1088.00,1088.00,0,1,1.00
05/08/2002,23:19,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/08/2002,23:20,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/08/2002,23:21,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/08/2002,23:22,1087.75,1087.75,1087.75,1087.75,0,8,8.00
05/08/2002,23:23,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/08/2002,23:28,1087.50,1087.50,1087.50,1087.50,0,11,11.00
05/08/2002,23:29,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/08/2002,23:30,1087.50,1087.50,1087.50,1087.50,0,6,6.00
05/08/2002,23:34,1087.75,1088.50,1087.75,1088.50,32,0,32.00
05/08/2002,23:36,1088.50,1088.50,1088.50,1088.50,2,0,2.00
05/08/2002,23:41,1088.50,1088.50,1088.50,1088.50,5,0,5.00
05/08/2002,23:42,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/08/2002,23:50,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/08/2002,23:51,1088.50,1088.50,1088.50,1088.50,2,0,2.00
05/08/2002,23:52,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/08/2002,23:53,1088.75,1088.75,1088.75,1088.75,2,0,2.00
05/08/2002,23:55,1088.50,1088.50,1088.25,1088.25,0,3,3.00
05/08/2002,23:58,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/08/2002,23:59,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/09/2002,00:02,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/09/2002,00:03,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/09/2002,00:10,1088.25,1088.25,1088.25,1088.25,0,5,5.00
05/09/2002,00:11,1088.25,1088.25,1088.25,1088.25,0,3,3.00
05/09/2002,00:14,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/09/2002,00:20,1088.50,1088.50,1088.50,1088.50,5,0,5.00
05/09/2002,00:33,1088.25,1088.25,1088.25,1088.25,0,8,8.00
05/09/2002,00:48,1088.00,1088.00,1088.00,1088.00,0,1,1.00
05/09/2002,00:54,1088.00,1088.25,1088.00,1088.25,1,1,2.00
05/09/2002,00:55,1088.00,1088.00,1087.75,1087.75,0,2,2.00
05/09/2002,00:56,1087.75,1087.75,1087.75,1087.75,0,3,3.00
05/09/2002,00:58,1088.00,1088.00,1088.00,1088.00,2,0,2.00
05/09/2002,01:01,1088.00,1088.00,1087.75,1087.75,2,5,7.00
05/09/2002,01:04,1088.00,1088.00,1088.00,1088.00,4,0,4.00
05/09/2002,01:06,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/09/2002,01:17,1088.00,1088.00,1088.00,1088.00,0,1,1.00
05/09/2002,01:20,1088.25,1088.25,1088.25,1088.25,5,0,5.00
05/09/2002,01:23,1088.25,1088.25,1088.25,1088.25,3,0,3.00
05/09/2002,01:26,1088.00,1088.00,1088.00,1088.00,0,1,1.00
05/09/2002,01:28,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/09/2002,01:30,1088.25,1088.25,1088.25,1088.25,3,0,3.00
05/09/2002,01:31,1088.25,1088.25,1088.25,1088.25,4,0,4.00
05/09/2002,01:33,1088.00,1088.00,1088.00,1088.00,0,2,2.00
05/09/2002,01:41,1088.00,1088.00,1088.00,1088.00,0,3,3.00
05/09/2002,01:51,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/09/2002,01:57,1087.75,1087.75,1087.75,1087.75,0,5,5.00
05/09/2002,01:58,1087.75,1087.75,1087.75,1087.75,0,2,2.00
05/09/2002,01:59,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/09/2002,02:04,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/09/2002,02:06,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/09/2002,02:09,1087.25,1087.25,1087.00,1087.00,0,11,11.00
05/09/2002,02:13,1087.25,1087.25,1087.25,1087.25,3,0,3.00
05/09/2002,02:14,1087.25,1087.25,1087.25,1087.25,8,0,8.00
05/09/2002,02:15,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/09/2002,02:17,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/09/2002,02:18,1087.25,1087.50,1087.25,1087.25,9,2,11.00
05/09/2002,02:20,1087.00,1087.25,1087.00,1087.25,2,1,3.00
05/09/2002,02:21,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/09/2002,02:22,1087.00,1087.25,1087.00,1087.25,1,14,15.00
05/09/2002,02:23,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/09/2002,02:24,1087.00,1087.00,1087.00,1087.00,0,2,2.00
05/09/2002,02:25,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/09/2002,02:27,1086.75,1086.75,1086.00,1086.50,12,70,82.00
05/09/2002,02:28,1086.25,1086.50,1086.25,1086.50,25,1,26.00
05/09/2002,02:29,1086.25,1086.25,1086.25,1086.25,0,10,10.00
05/09/2002,02:32,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/09/2002,02:33,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/09/2002,02:34,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/09/2002,02:35,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/09/2002,02:36,1085.75,1085.75,1085.75,1085.75,0,3,3.00
05/09/2002,02:37,1085.75,1085.75,1085.75,1085.75,0,3,3.00
05/09/2002,02:38,1085.75,1085.75,1085.75,1085.75,0,35,35.00
05/09/2002,02:40,1085.75,1085.75,1085.75,1085.75,0,15,15.00
05/09/2002,02:41,1085.75,1085.75,1085.75,1085.75,0,15,15.00
05/09/2002,02:42,1086.00,1086.00,1085.75,1085.75,1,10,11.00
05/09/2002,02:44,1085.75,1085.75,1085.75,1085.75,0,10,10.00
05/09/2002,02:45,1085.75,1086.00,1085.75,1086.00,2,10,12.00
05/09/2002,02:47,1085.75,1085.75,1085.75,1085.75,0,5,5.00
05/09/2002,02:48,1085.75,1085.75,1085.75,1085.75,0,29,29.00
05/09/2002,02:49,1085.75,1085.75,1085.75,1085.75,0,15,15.00
05/09/2002,02:51,1086.00,1086.25,1086.00,1086.25,12,0,12.00
05/09/2002,02:53,1086.00,1086.00,1085.50,1085.50,0,14,14.00
05/09/2002,02:54,1086.00,1086.75,1086.00,1086.50,25,5,30.00
05/09/2002,02:55,1086.50,1086.50,1086.50,1086.50,5,0,5.00
05/09/2002,02:56,1086.50,1086.50,1085.75,1086.00,6,20,26.00
05/09/2002,02:57,1085.75,1086.00,1085.75,1086.00,1,5,6.00
05/09/2002,02:58,1086.00,1086.00,1086.00,1086.00,11,0,11.00
05/09/2002,02:59,1086.00,1086.00,1085.75,1085.75,1,8,9.00
05/09/2002,03:02,1085.75,1085.75,1085.75,1085.75,0,7,7.00
05/09/2002,03:05,1085.75,1085.75,1085.75,1085.75,0,11,11.00
05/09/2002,03:06,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/09/2002,03:07,1085.50,1085.75,1085.50,1085.75,5,5,10.00
05/09/2002,03:10,1085.75,1086.00,1085.50,1085.50,15,14,29.00
05/09/2002,03:11,1085.50,1085.50,1085.50,1085.50,0,22,22.00
05/09/2002,03:12,1085.75,1085.75,1085.75,1085.75,9,0,9.00
05/09/2002,03:14,1085.75,1085.75,1085.75,1085.75,5,0,5.00
05/09/2002,03:15,1085.75,1085.75,1085.75,1085.75,6,0,6.00
05/09/2002,03:16,1085.75,1085.75,1085.50,1085.75,11,3,14.00
05/09/2002,03:17,1085.50,1085.50,1085.25,1085.50,10,17,27.00
05/09/2002,03:18,1085.50,1085.75,1085.50,1085.75,6,0,6.00
05/09/2002,03:19,1086.00,1086.00,1086.00,1086.00,3,0,3.00
05/09/2002,03:20,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/09/2002,03:21,1086.00,1086.00,1085.75,1085.75,2,1,3.00
05/09/2002,03:22,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/09/2002,03:23,1086.00,1086.00,1086.00,1086.00,5,0,5.00
05/09/2002,03:24,1086.00,1086.00,1085.75,1085.75,10,2,12.00
05/09/2002,03:25,1085.75,1085.75,1085.75,1085.75,0,3,3.00
05/09/2002,03:27,1085.75,1085.75,1085.25,1085.25,0,32,32.00
05/09/2002,03:28,1085.50,1085.50,1085.50,1085.50,5,0,5.00
05/09/2002,03:29,1085.25,1085.25,1085.25,1085.25,0,6,6.00
05/09/2002,03:30,1085.25,1085.25,1085.25,1085.25,0,2,2.00
05/09/2002,03:32,1085.25,1085.25,1085.00,1085.00,0,25,25.00
05/09/2002,03:33,1084.75,1084.75,1084.50,1084.50,0,27,27.00
05/09/2002,03:34,1084.25,1084.25,1084.00,1084.00,0,26,26.00
05/09/2002,03:35,1084.00,1084.25,1084.00,1084.25,11,21,32.00
05/09/2002,03:36,1084.25,1084.25,1084.25,1084.25,2,0,2.00
05/09/2002,03:37,1084.25,1084.25,1084.00,1084.00,3,1,4.00
05/09/2002,03:38,1084.25,1084.25,1084.25,1084.25,6,0,6.00
05/09/2002,03:39,1084.25,1084.25,1084.25,1084.25,2,0,2.00
05/09/2002,03:40,1084.25,1084.25,1084.00,1084.00,2,3,5.00
05/09/2002,03:41,1084.00,1084.00,1084.00,1084.00,0,15,15.00
05/09/2002,03:42,1083.75,1083.75,1083.50,1083.50,0,5,5.00
05/09/2002,03:43,1083.50,1083.50,1083.25,1083.50,3,10,13.00
05/09/2002,03:44,1083.50,1083.50,1083.50,1083.50,10,0,10.00
05/09/2002,03:45,1083.50,1083.75,1083.50,1083.75,7,0,7.00
05/09/2002,03:46,1083.50,1083.50,1083.50,1083.50,0,5,5.00
05/09/2002,03:47,1083.50,1083.75,1083.50,1083.75,1,1,2.00
05/09/2002,03:48,1083.75,1083.75,1083.75,1083.75,7,0,7.00
05/09/2002,03:49,1083.75,1083.75,1083.50,1083.50,3,2,5.00
05/09/2002,03:50,1083.50,1083.50,1083.50,1083.50,0,6,6.00
05/09/2002,03:51,1083.50,1083.50,1083.25,1083.25,0,6,6.00
05/09/2002,03:52,1083.50,1083.50,1083.25,1083.25,5,1,6.00
05/09/2002,03:54,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/09/2002,03:55,1083.50,1083.50,1083.50,1083.50,10,0,10.00
05/09/2002,03:56,1083.50,1083.50,1083.50,1083.50,7,0,7.00
05/09/2002,03:57,1083.75,1083.75,1083.50,1083.50,1,2,3.00
05/09/2002,03:59,1083.25,1083.50,1083.25,1083.50,2,30,32.00
05/09/2002,04:01,1083.50,1083.50,1083.50,1083.50,5,0,5.00
05/09/2002,04:02,1083.50,1083.50,1083.50,1083.50,9,0,9.00
05/09/2002,04:04,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/09/2002,04:05,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/09/2002,04:06,1083.50,1083.50,1083.25,1083.25,6,7,13.00
05/09/2002,04:07,1083.00,1083.00,1083.00,1083.00,0,19,19.00
05/09/2002,04:08,1083.00,1083.00,1083.00,1083.00,0,2,2.00
05/09/2002,04:09,1083.00,1083.00,1083.00,1083.00,0,7,7.00
05/09/2002,04:10,1083.25,1083.25,1083.25,1083.25,13,0,13.00
05/09/2002,04:12,1083.25,1083.25,1083.25,1083.25,2,0,2.00
05/09/2002,04:13,1083.25,1083.25,1083.25,1083.25,5,0,5.00
05/09/2002,04:14,1083.25,1083.50,1083.25,1083.50,33,0,33.00
05/09/2002,04:15,1083.50,1083.50,1083.50,1083.50,4,0,4.00
05/09/2002,04:16,1084.00,1084.00,1083.75,1084.00,4,1,5.00
05/09/2002,04:17,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/09/2002,04:18,1083.75,1083.75,1083.75,1083.75,0,11,11.00
05/09/2002,04:20,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/09/2002,04:21,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/09/2002,04:23,1083.50,1083.50,1083.50,1083.50,0,7,7.00
05/09/2002,04:26,1083.75,1083.75,1083.50,1083.50,1,2,3.00
05/09/2002,04:27,1083.75,1083.75,1083.75,1083.75,7,0,7.00
05/09/2002,04:28,1083.50,1083.50,1083.25,1083.50,5,23,28.00
05/09/2002,04:29,1083.25,1083.25,1083.00,1083.25,1,22,23.00
05/09/2002,04:30,1083.25,1083.25,1083.25,1083.25,2,0,2.00
05/09/2002,04:31,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/09/2002,04:32,1083.00,1083.25,1083.00,1083.25,1,20,21.00
05/09/2002,04:33,1083.25,1083.25,1083.25,1083.25,5,0,5.00
05/09/2002,04:37,1083.00,1083.00,1083.00,1083.00,0,1,1.00
05/09/2002,04:40,1083.00,1083.00,1083.00,1083.00,0,20,20.00
05/09/2002,04:41,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/09/2002,04:44,1082.75,1082.75,1082.75,1082.75,0,24,24.00
05/09/2002,04:45,1082.75,1082.75,1082.75,1082.75,0,6,6.00
05/09/2002,04:46,1083.00,1083.00,1082.75,1082.75,4,1,5.00
05/09/2002,04:48,1082.75,1082.75,1082.75,1082.75,0,29,29.00
05/09/2002,04:50,1083.00,1083.00,1083.00,1083.00,6,0,6.00
05/09/2002,04:51,1083.00,1083.00,1083.00,1083.00,3,0,3.00
05/09/2002,04:52,1083.00,1083.25,1083.00,1083.25,7,0,7.00
05/09/2002,04:53,1083.25,1083.25,1083.25,1083.25,6,0,6.00
05/09/2002,04:55,1083.25,1083.25,1083.00,1083.00,3,20,23.00
05/09/2002,04:56,1083.00,1083.00,1083.00,1083.00,0,10,10.00
05/09/2002,04:57,1083.00,1083.00,1083.00,1083.00,0,10,10.00
05/09/2002,04:58,1083.00,1083.00,1083.00,1083.00,0,2,2.00
05/09/2002,04:59,1083.25,1083.25,1083.25,1083.25,4,0,4.00
05/09/2002,05:00,1083.00,1083.00,1083.00,1083.00,0,5,5.00
05/09/2002,05:01,1083.25,1083.25,1083.00,1083.00,1,1,2.00
05/09/2002,05:03,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/09/2002,05:06,1083.25,1083.25,1083.25,1083.25,10,0,10.00
05/09/2002,05:07,1083.25,1083.50,1083.25,1083.50,23,0,23.00
05/09/2002,05:09,1083.75,1083.75,1083.75,1083.75,1,0,1.00
05/09/2002,05:11,1083.50,1083.50,1083.50,1083.50,0,3,3.00
05/09/2002,05:12,1083.50,1083.50,1083.25,1083.25,0,5,5.00
05/09/2002,05:13,1083.75,1083.75,1083.75,1083.75,6,0,6.00
05/09/2002,05:14,1083.75,1083.75,1083.50,1083.75,20,4,24.00
05/09/2002,05:15,1084.00,1084.00,1084.00,1084.00,7,0,7.00
05/09/2002,05:16,1084.00,1084.50,1084.00,1084.50,13,0,13.00
05/09/2002,05:17,1084.50,1084.50,1084.25,1084.25,3,5,8.00
05/09/2002,05:18,1084.00,1084.00,1084.00,1084.00,0,7,7.00
05/09/2002,05:19,1084.00,1084.25,1084.00,1084.25,2,11,13.00
05/09/2002,05:20,1084.25,1084.25,1084.25,1084.25,5,0,5.00
05/09/2002,05:21,1084.00,1084.00,1084.00,1084.00,0,16,16.00
05/09/2002,05:22,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/09/2002,05:23,1083.75,1083.75,1083.75,1083.75,0,5,5.00
05/09/2002,05:24,1083.50,1083.50,1083.50,1083.50,0,3,3.00
05/09/2002,05:25,1083.50,1083.50,1083.50,1083.50,0,5,5.00
05/09/2002,05:26,1083.50,1083.50,1083.50,1083.50,0,1,1.00
05/09/2002,05:27,1083.25,1083.50,1083.25,1083.25,3,3,6.00
05/09/2002,05:29,1083.75,1083.75,1083.75,1083.75,5,0,5.00
05/09/2002,05:33,1083.75,1084.00,1083.75,1084.00,5,0,5.00
05/09/2002,05:35,1083.75,1083.75,1083.50,1083.50,0,9,9.00
05/09/2002,05:36,1083.50,1083.50,1083.50,1083.50,0,2,2.00
05/09/2002,05:37,1083.50,1083.50,1083.50,1083.50,0,1,1.00
05/09/2002,05:38,1083.50,1083.50,1083.50,1083.50,0,1,1.00
05/09/2002,05:39,1083.75,1083.75,1083.75,1083.75,1,0,1.00
05/09/2002,05:41,1083.75,1083.75,1083.75,1083.75,5,0,5.00
05/09/2002,05:42,1084.00,1084.00,1083.50,1083.50,2,1,3.00
05/09/2002,05:43,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/09/2002,05:44,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/09/2002,05:45,1083.25,1083.75,1083.25,1083.50,8,3,11.00
05/09/2002,05:46,1084.00,1084.25,1084.00,1084.25,9,0,9.00
05/09/2002,05:47,1084.00,1084.00,1084.00,1084.00,0,8,8.00
05/09/2002,05:48,1084.25,1084.25,1084.25,1084.25,4,0,4.00
05/09/2002,05:49,1084.50,1084.50,1084.50,1084.50,2,0,2.00
05/09/2002,05:50,1084.25,1084.25,1084.25,1084.25,0,6,6.00
05/09/2002,05:52,1084.50,1084.50,1084.50,1084.50,15,0,15.00
05/09/2002,05:53,1084.50,1084.50,1084.50,1084.50,5,0,5.00
05/09/2002,05:55,1084.50,1084.50,1084.50,1084.50,11,0,11.00
05/09/2002,05:56,1084.75,1084.75,1084.50,1084.75,4,1,5.00
05/09/2002,05:57,1084.50,1084.50,1084.50,1084.50,0,4,4.00
05/09/2002,05:58,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/09/2002,05:59,1084.50,1084.50,1084.50,1084.50,0,5,5.00
05/09/2002,06:00,1084.50,1084.75,1084.50,1084.50,3,7,10.00
05/09/2002,06:02,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/09/2002,06:04,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/09/2002,06:05,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/09/2002,06:06,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/09/2002,06:07,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/09/2002,06:08,1084.25,1084.50,1084.25,1084.25,2,10,12.00
05/09/2002,06:09,1084.25,1084.25,1084.00,1084.00,3,8,11.00
05/09/2002,06:10,1084.25,1084.25,1084.25,1084.25,2,0,2.00
05/09/2002,06:11,1084.25,1084.25,1084.00,1084.00,1,30,31.00
05/09/2002,06:14,1084.00,1084.00,1084.00,1084.00,0,6,6.00
05/09/2002,06:15,1084.25,1084.50,1084.25,1084.25,5,5,10.00
05/09/2002,06:16,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/09/2002,06:17,1084.50,1084.75,1084.50,1084.75,6,0,6.00
05/09/2002,06:19,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/09/2002,06:20,1084.50,1084.75,1084.50,1084.75,1,12,13.00
05/09/2002,06:21,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/09/2002,06:22,1084.25,1084.25,1084.00,1084.00,0,11,11.00
05/09/2002,06:23,1084.50,1084.50,1084.50,1084.50,3,0,3.00
05/09/2002,06:24,1084.50,1084.50,1084.50,1084.50,23,0,23.00
05/09/2002,06:25,1084.25,1084.25,1084.25,1084.25,0,7,7.00
05/09/2002,06:26,1084.50,1084.50,1084.50,1084.50,5,0,5.00
05/09/2002,06:28,1084.50,1084.50,1084.50,1084.50,4,0,4.00
05/09/2002,06:29,1084.25,1084.25,1084.25,1084.25,0,10,10.00
05/09/2002,06:30,1084.25,1084.25,1084.00,1084.00,0,3,3.00
05/09/2002,06:31,1084.50,1084.50,1084.50,1084.50,9,0,9.00
05/09/2002,06:32,1084.75,1084.75,1084.75,1084.75,28,0,28.00
05/09/2002,06:33,1084.75,1084.75,1084.75,1084.75,4,0,4.00
05/09/2002,06:34,1085.00,1085.25,1085.00,1085.25,31,3,34.00
05/09/2002,06:35,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/09/2002,06:36,1085.00,1085.00,1085.00,1085.00,0,10,10.00
05/09/2002,06:37,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/09/2002,06:38,1085.00,1085.00,1085.00,1085.00,0,3,3.00
05/09/2002,06:39,1085.00,1085.00,1084.75,1084.75,0,5,5.00
05/09/2002,06:40,1084.75,1084.75,1084.50,1084.50,0,6,6.00
05/09/2002,06:41,1084.50,1084.50,1084.25,1084.50,2,4,6.00
05/09/2002,06:42,1084.50,1084.50,1084.00,1084.00,1,14,15.00
05/09/2002,06:43,1084.00,1084.50,1084.00,1084.50,2,1,3.00
05/09/2002,06:44,1084.25,1084.25,1084.25,1084.25,0,6,6.00
05/09/2002,06:46,1084.50,1084.50,1084.50,1084.50,2,0,2.00
05/09/2002,06:48,1084.25,1084.25,1084.25,1084.25,0,3,3.00
05/09/2002,06:49,1084.25,1084.25,1084.25,1084.25,0,5,5.00
05/09/2002,06:50,1084.50,1084.50,1084.50,1084.50,7,0,7.00
05/09/2002,06:51,1084.50,1084.50,1084.50,1084.50,2,0,2.00
05/09/2002,06:53,1084.50,1084.75,1084.50,1084.50,4,4,8.00
05/09/2002,06:54,1084.75,1085.00,1084.75,1085.00,18,0,18.00
05/09/2002,06:55,1085.25,1085.25,1085.25,1085.25,14,0,14.00
05/09/2002,06:56,1085.50,1085.50,1085.50,1085.50,6,0,6.00
05/09/2002,06:57,1085.50,1085.50,1085.50,1085.50,4,0,4.00
05/09/2002,06:58,1085.25,1085.25,1085.25,1085.25,0,9,9.00
05/09/2002,06:59,1085.50,1085.50,1085.50,1085.50,1,0,1.00
05/09/2002,07:00,1085.50,1085.50,1085.50,1085.50,6,0,6.00
05/09/2002,07:01,1085.50,1085.75,1085.50,1085.50,7,1,8.00
05/09/2002,07:02,1085.50,1085.50,1085.25,1085.25,0,9,9.00
05/09/2002,07:03,1085.25,1085.25,1085.00,1085.00,0,5,5.00
05/09/2002,07:04,1085.00,1085.00,1084.75,1085.00,3,25,28.00
05/09/2002,07:05,1084.75,1085.00,1084.50,1085.00,4,4,8.00
05/09/2002,07:06,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/09/2002,07:08,1084.75,1085.00,1084.50,1084.50,1,8,9.00
05/09/2002,07:09,1084.50,1084.75,1084.50,1084.75,23,3,26.00
05/09/2002,07:10,1084.75,1084.75,1084.50,1084.50,28,4,32.00
05/09/2002,07:11,1084.50,1084.50,1084.25,1084.25,0,9,9.00
05/09/2002,07:12,1084.75,1084.75,1084.25,1084.25,2,9,11.00
05/09/2002,07:13,1084.25,1084.50,1084.25,1084.50,7,9,16.00
05/09/2002,07:14,1084.25,1084.50,1084.25,1084.50,3,1,4.00
05/09/2002,07:15,1084.75,1084.75,1084.75,1084.75,3,0,3.00
05/09/2002,07:16,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/09/2002,07:18,1085.00,1085.00,1085.00,1085.00,13,0,13.00
05/09/2002,07:19,1085.00,1085.00,1085.00,1085.00,7,0,7.00
05/09/2002,07:20,1085.00,1085.00,1085.00,1085.00,5,0,5.00
05/09/2002,07:21,1085.00,1085.00,1085.00,1085.00,10,0,10.00
05/09/2002,07:22,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/09/2002,07:23,1085.00,1085.00,1084.75,1085.00,8,5,13.00
05/09/2002,07:25,1084.75,1084.75,1084.75,1084.75,0,3,3.00
05/09/2002,07:26,1084.75,1084.75,1084.75,1084.75,0,9,9.00
05/09/2002,07:27,1084.75,1085.25,1084.75,1085.25,25,1,26.00
05/09/2002,07:28,1085.00,1085.00,1084.75,1085.00,1,6,7.00
05/09/2002,07:29,1085.00,1085.00,1084.75,1084.75,5,8,13.00
05/09/2002,07:30,1084.75,1084.75,1084.00,1084.75,5,10,15.00
05/09/2002,07:31,1084.00,1084.25,1083.50,1084.25,28,40,68.00
05/09/2002,07:32,1084.50,1084.75,1083.75,1083.75,21,44,65.00
05/09/2002,07:33,1083.75,1084.75,1083.25,1083.50,65,75,140.00
05/09/2002,07:34,1083.25,1083.50,1083.00,1083.25,35,106,141.00
05/09/2002,07:35,1083.50,1083.75,1082.75,1082.75,12,67,79.00
05/09/2002,07:36,1083.00,1083.00,1082.75,1082.75,52,51,103.00
05/09/2002,07:37,1083.00,1083.50,1083.00,1083.25,36,5,41.00
05/09/2002,07:38,1083.25,1083.50,1083.25,1083.50,14,12,26.00
05/09/2002,07:39,1083.25,1083.25,1082.75,1082.75,0,53,53.00
05/09/2002,07:40,1082.75,1083.00,1082.75,1083.00,7,40,47.00
05/09/2002,07:41,1082.75,1083.50,1082.75,1083.50,12,3,15.00
05/09/2002,07:42,1083.50,1083.50,1083.50,1083.50,15,0,15.00
05/09/2002,07:43,1083.50,1083.50,1083.00,1083.00,11,11,22.00
05/09/2002,07:44,1083.25,1083.75,1083.25,1083.50,8,5,13.00
05/09/2002,07:45,1083.50,1083.75,1083.50,1083.75,12,1,13.00
05/09/2002,07:46,1084.00,1084.00,1084.00,1084.00,71,0,71.00
05/09/2002,07:47,1084.00,1084.00,1084.00,1084.00,14,0,14.00
05/09/2002,07:48,1083.75,1083.75,1083.25,1083.25,0,112,112.00
05/09/2002,07:49,1083.25,1083.50,1083.25,1083.50,19,11,30.00
05/09/2002,07:50,1083.50,1084.00,1083.25,1083.75,13,6,19.00
05/09/2002,07:51,1083.75,1083.75,1083.75,1083.75,7,0,7.00
05/09/2002,07:52,1083.75,1084.00,1083.75,1084.00,24,0,24.00
05/09/2002,07:53,1083.75,1084.25,1083.75,1084.25,6,1,7.00
05/09/2002,07:54,1083.75,1084.25,1083.75,1084.00,10,24,34.00
05/09/2002,07:55,1084.25,1084.25,1083.75,1084.00,9,3,12.00
05/09/2002,07:56,1084.00,1084.00,1084.00,1084.00,10,0,10.00
05/09/2002,07:57,1084.00,1084.00,1084.00,1084.00,13,0,13.00
05/09/2002,07:58,1084.00,1084.00,1084.00,1084.00,23,0,23.00
05/09/2002,07:59,1084.00,1084.00,1084.00,1084.00,18,0,18.00
05/09/2002,08:00,1084.00,1084.00,1083.75,1083.75,4,1,5.00
05/09/2002,08:01,1084.00,1084.00,1083.75,1084.00,4,15,19.00
05/09/2002,08:03,1084.00,1084.00,1084.00,1084.00,16,0,16.00
05/09/2002,08:04,1084.25,1084.25,1084.00,1084.00,15,22,37.00
05/09/2002,08:05,1084.00,1084.25,1084.00,1084.25,2,1,3.00
05/09/2002,08:07,1084.25,1084.25,1083.75,1084.00,4,4,8.00
05/09/2002,08:08,1084.25,1084.25,1084.25,1084.25,19,0,19.00
05/09/2002,08:09,1084.25,1084.50,1084.25,1084.25,4,2,6.00
05/09/2002,08:10,1084.00,1084.00,1083.75,1084.00,15,32,47.00
05/09/2002,08:11,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/09/2002,08:12,1083.75,1084.00,1083.50,1083.50,6,48,54.00
05/09/2002,08:13,1083.50,1083.50,1083.25,1083.25,0,21,21.00
05/09/2002,08:14,1083.25,1083.50,1083.25,1083.50,6,2,8.00
05/09/2002,08:15,1083.50,1083.50,1083.25,1083.50,21,1,22.00
05/09/2002,08:16,1083.50,1084.00,1083.50,1084.00,16,2,18.00
05/09/2002,08:17,1083.50,1083.50,1083.50,1083.50,0,3,3.00
05/09/2002,08:18,1083.75,1083.75,1083.50,1083.50,2,4,6.00
05/09/2002,08:19,1083.75,1083.75,1083.50,1083.75,6,1,7.00
05/09/2002,08:20,1083.75,1084.00,1083.50,1083.50,6,6,12.00
05/09/2002,08:21,1083.50,1083.75,1083.50,1083.50,1,10,11.00
05/09/2002,08:22,1083.75,1083.75,1083.50,1083.50,1,1,2.00
05/09/2002,08:23,1083.75,1084.00,1083.50,1084.00,55,2,57.00
05/09/2002,08:24,1084.00,1084.25,1084.00,1084.25,32,0,32.00
05/09/2002,08:25,1084.00,1084.00,1083.75,1083.75,0,24,24.00
05/09/2002,08:26,1083.75,1083.75,1083.50,1083.50,0,14,14.00
05/09/2002,08:27,1083.50,1083.75,1083.50,1083.75,1,24,25.00
05/09/2002,08:28,1083.50,1084.00,1083.50,1083.50,152,76,228.00
05/09/2002,08:29,1083.50,1083.75,1083.50,1083.75,101,23,124.00
05/09/2002,08:30,1083.75,1084.00,1083.25,1083.25,51,232,283.00
05/09/2002,08:31,1083.50,1083.75,1083.00,1083.00,596,442,1038.00
05/09/2002,08:32,1083.00,1083.25,1082.25,1082.50,179,635,814.00
05/09/2002,08:33,1082.50,1083.25,1082.25,1083.00,260,469,729.00
05/09/2002,08:34,1083.00,1083.00,1082.25,1082.75,391,459,850.00
05/09/2002,08:35,1082.75,1084.00,1082.75,1084.00,1313,174,1487.00
05/09/2002,08:36,1084.00,1084.25,1083.25,1083.50,373,692,1065.00
05/09/2002,08:37,1083.50,1084.25,1083.50,1083.75,659,359,1018.00
05/09/2002,08:38,1083.75,1084.25,1082.75,1083.00,698,816,1514.00
05/09/2002,08:39,1083.00,1083.25,1082.75,1083.25,548,342,890.00
05/09/2002,08:40,1083.25,1084.50,1083.25,1084.25,941,480,1421.00
05/09/2002,08:41,1084.25,1084.50,1084.00,1084.25,352,853,1205.00
05/09/2002,08:42,1084.00,1084.25,1083.75,1084.00,454,571,1025.00
05/09/2002,08:43,1084.00,1084.25,1082.75,1083.00,346,818,1164.00
05/09/2002,08:44,1083.00,1083.00,1081.75,1082.25,421,942,1363.00
05/09/2002,08:45,1082.25,1082.25,1081.50,1081.50,633,922,1555.00
05/09/2002,08:46,1081.75,1082.00,1080.75,1081.00,876,902,1778.00
05/09/2002,08:47,1081.25,1082.00,1081.00,1082.00,729,184,913.00
05/09/2002,08:48,1082.00,1082.25,1081.50,1082.25,812,542,1354.00
05/09/2002,08:49,1082.00,1082.25,1081.75,1082.25,709,877,1586.00
05/09/2002,08:50,1082.25,1083.00,1082.00,1083.00,868,457,1325.00
05/09/2002,08:51,1083.00,1083.25,1082.50,1083.00,686,263,949.00
05/09/2002,08:52,1083.00,1083.75,1082.75,1083.25,537,657,1194.00
05/09/2002,08:53,1083.50,1083.75,1083.25,1083.50,586,342,928.00
05/09/2002,08:54,1083.50,1084.25,1083.50,1083.75,757,438,1195.00
05/09/2002,08:55,1083.75,1083.75,1082.75,1082.75,532,1050,1582.00
05/09/2002,08:56,1083.00,1084.00,1082.50,1084.00,1300,864,2164.00
05/09/2002,08:57,1083.75,1085.25,1083.50,1085.25,1297,890,2187.00
05/09/2002,08:58,1085.25,1085.50,1085.00,1085.25,547,592,1139.00
05/09/2002,08:59,1085.50,1086.25,1085.25,1085.75,941,491,1432.00
05/09/2002,09:00,1085.75,1086.50,1085.50,1085.75,818,432,1250.00
05/09/2002,09:01,1085.50,1085.75,1085.00,1085.25,361,827,1188.00
05/09/2002,09:02,1085.25,1086.00,1085.25,1085.25,461,498,959.00
05/09/2002,09:03,1085.25,1085.50,1084.50,1085.00,465,1132,1597.00
05/09/2002,09:04,1085.00,1085.00,1084.50,1084.75,294,300,594.00
05/09/2002,09:05,1084.75,1085.25,1084.50,1084.50,314,439,753.00
05/09/2002,09:06,1084.50,1084.75,1083.75,1083.75,310,772,1082.00
05/09/2002,09:07,1083.75,1084.00,1082.50,1082.75,558,959,1517.00
05/09/2002,09:08,1082.50,1082.75,1081.75,1081.75,470,719,1189.00
05/09/2002,09:09,1082.00,1082.00,1080.75,1081.00,647,1023,1670.00
05/09/2002,09:10,1080.75,1081.25,1080.25,1080.75,591,1261,1852.00
05/09/2002,09:11,1080.50,1081.25,1080.25,1081.00,774,398,1172.00
05/09/2002,09:12,1081.25,1081.75,1081.00,1081.75,741,343,1084.00
05/09/2002,09:13,1081.75,1082.00,1081.50,1081.75,528,272,800.00
05/09/2002,09:14,1081.75,1082.00,1081.00,1081.75,519,589,1108.00
05/09/2002,09:15,1081.75,1082.25,1081.75,1082.00,486,315,801.00
05/09/2002,09:16,1081.75,1081.75,1080.50,1080.50,375,720,1095.00
05/09/2002,09:17,1080.50,1081.00,1079.75,1080.25,683,894,1577.00
05/09/2002,09:18,1080.25,1081.00,1079.75,1080.75,826,786,1612.00
05/09/2002,09:19,1080.75,1081.25,1080.50,1080.75,589,544,1133.00
05/09/2002,09:20,1080.75,1081.25,1080.00,1080.25,291,852,1143.00
05/09/2002,09:21,1080.25,1080.50,1079.75,1080.00,603,656,1259.00
05/09/2002,09:22,1079.75,1080.75,1079.25,1080.25,865,677,1542.00
05/09/2002,09:23,1080.25,1080.75,1079.50,1079.75,476,670,1146.00
05/09/2002,09:24,1079.75,1080.50,1079.75,1080.50,409,658,1067.00
05/09/2002,09:25,1080.50,1081.00,1080.25,1080.75,635,494,1129.00
05/09/2002,09:26,1080.50,1080.75,1079.75,1079.75,155,717,872.00
05/09/2002,09:27,1079.75,1080.00,1078.25,1078.50,423,1279,1702.00
05/09/2002,09:28,1078.50,1079.25,1078.25,1079.00,731,786,1517.00
05/09/2002,09:29,1079.25,1079.25,1078.25,1079.00,640,728,1368.00
05/09/2002,09:30,1078.75,1079.50,1078.75,1079.25,750,426,1176.00
05/09/2002,09:31,1079.25,1079.25,1078.75,1078.75,216,413,629.00
05/09/2002,09:32,1078.75,1079.00,1077.75,1078.00,679,1515,2194.00
05/09/2002,09:33,1077.75,1078.00,1077.00,1077.00,532,1440,1972.00
05/09/2002,09:34,1077.00,1077.25,1076.25,1077.00,610,967,1577.00
05/09/2002,09:35,1077.00,1077.50,1076.75,1077.25,1036,416,1452.00
05/09/2002,09:36,1077.25,1078.25,1077.25,1078.00,896,479,1375.00
05/09/2002,09:37,1078.00,1078.50,1078.00,1078.25,586,478,1064.00
05/09/2002,09:38,1078.25,1078.50,1077.50,1078.00,685,683,1368.00
05/09/2002,09:39,1078.00,1078.50,1077.75,1078.25,340,460,800.00
05/09/2002,09:40,1078.25,1079.25,1078.25,1079.25,837,329,1166.00
05/09/2002,09:41,1079.25,1079.75,1078.75,1078.75,469,851,1320.00
05/09/2002,09:42,1078.75,1079.25,1078.00,1078.25,537,770,1307.00
05/09/2002,09:43,1078.25,1079.75,1078.25,1079.75,929,469,1398.00
05/09/2002,09:44,1079.75,1079.75,1078.75,1079.25,299,982,1281.00
05/09/2002,09:45,1079.00,1079.25,1078.25,1078.75,556,468,1024.00
05/09/2002,09:46,1078.50,1079.00,1078.25,1078.75,489,516,1005.00
05/09/2002,09:47,1078.75,1079.25,1078.25,1078.75,391,483,874.00
05/09/2002,09:48,1078.75,1079.50,1078.50,1079.50,760,324,1084.00
05/09/2002,09:49,1079.50,1079.75,1079.00,1079.25,393,483,876.00
05/09/2002,09:50,1079.25,1079.75,1079.00,1079.00,431,518,949.00
05/09/2002,09:51,1079.00,1079.00,1078.25,1078.25,398,777,1175.00
05/09/2002,09:52,1078.25,1079.00,1078.25,1078.75,288,393,681.00
05/09/2002,09:53,1078.75,1079.00,1078.50,1078.75,117,262,379.00
05/09/2002,09:54,1078.50,1079.00,1078.25,1078.25,182,392,574.00
05/09/2002,09:55,1078.25,1078.50,1077.50,1077.75,291,867,1158.00
05/09/2002,09:56,1077.75,1078.25,1077.75,1078.25,411,267,678.00
05/09/2002,09:57,1078.25,1079.00,1078.00,1078.75,813,151,964.00
05/09/2002,09:58,1079.00,1079.00,1078.50,1078.75,245,146,391.00
05/09/2002,09:59,1078.75,1079.50,1078.75,1079.25,417,275,692.00
05/09/2002,10:00,1079.50,1079.50,1078.75,1079.00,251,334,585.00
05/09/2002,10:01,1079.25,1079.50,1079.00,1079.25,174,98,272.00
05/09/2002,10:02,1079.25,1079.50,1078.75,1079.00,224,517,741.00
05/09/2002,10:03,1079.00,1079.00,1078.25,1078.50,202,526,728.00
05/09/2002,10:04,1078.50,1078.75,1078.00,1078.25,510,418,928.00
05/09/2002,10:05,1078.00,1078.00,1077.00,1077.25,260,763,1023.00
05/09/2002,10:06,1077.25,1078.50,1077.25,1078.25,812,225,1037.00
05/09/2002,10:07,1078.50,1078.50,1078.25,1078.25,184,131,315.00
05/09/2002,10:08,1078.50,1079.25,1078.50,1079.00,622,359,981.00
05/09/2002,10:09,1079.00,1079.25,1078.75,1079.25,642,171,813.00
05/09/2002,10:10,1079.50,1079.50,1078.75,1079.00,601,544,1145.00
05/09/2002,10:11,1079.00,1080.50,1079.00,1080.50,1095,364,1459.00
05/09/2002,10:12,1080.50,1081.00,1080.25,1081.00,587,606,1193.00
05/09/2002,10:13,1080.75,1080.75,1080.25,1080.50,227,293,520.00
05/09/2002,10:14,1080.50,1080.75,1080.25,1080.25,65,168,233.00
05/09/2002,10:15,1080.25,1080.50,1080.00,1080.25,217,190,407.00
05/09/2002,10:16,1080.00,1080.50,1080.00,1080.00,120,263,383.00
05/09/2002,10:17,1080.00,1081.00,1079.75,1080.75,715,195,910.00
05/09/2002,10:18,1081.00,1081.00,1080.25,1080.50,130,146,276.00
05/09/2002,10:19,1080.50,1080.75,1080.25,1080.25,50,85,135.00
05/09/2002,10:20,1080.25,1080.50,1079.75,1080.00,391,591,982.00
05/09/2002,10:21,1080.00,1080.75,1080.00,1080.50,519,262,781.00
05/09/2002,10:22,1080.50,1080.50,1079.75,1079.75,185,411,596.00
05/09/2002,10:23,1079.75,1080.00,1079.50,1080.00,363,55,418.00
05/09/2002,10:24,1079.75,1080.00,1079.25,1079.25,130,298,428.00
05/09/2002,10:25,1079.25,1079.75,1079.25,1079.25,344,263,607.00
05/09/2002,10:26,1079.25,1080.75,1079.25,1080.50,583,230,813.00
05/09/2002,10:27,1080.75,1081.25,1080.25,1080.50,531,589,1120.00
05/09/2002,10:28,1080.25,1081.00,1080.25,1080.75,308,138,446.00
05/09/2002,10:29,1081.00,1081.00,1080.25,1080.25,115,229,344.00
05/09/2002,10:30,1080.25,1080.50,1079.50,1079.75,149,572,721.00
05/09/2002,10:31,1079.75,1080.50,1079.50,1080.50,418,100,518.00
05/09/2002,10:32,1080.50,1080.50,1079.75,1080.00,166,266,432.00
05/09/2002,10:33,1080.00,1080.25,1079.75,1079.75,10,123,133.00
05/09/2002,10:34,1080.00,1080.00,1079.75,1079.75,120,93,213.00
05/09/2002,10:35,1079.75,1080.25,1079.50,1080.25,268,91,359.00
05/09/2002,10:36,1080.25,1080.50,1079.75,1079.75,104,138,242.00
05/09/2002,10:37,1080.00,1080.25,1080.00,1080.00,78,21,99.00
05/09/2002,10:38,1080.25,1080.50,1080.25,1080.50,212,13,225.00
05/09/2002,10:39,1080.25,1080.25,1080.00,1080.25,49,59,108.00
05/09/2002,10:40,1080.25,1080.50,1079.50,1079.50,37,325,362.00
05/09/2002,10:41,1079.50,1079.75,1079.00,1079.75,212,333,545.00
05/09/2002,10:42,1079.75,1080.25,1079.50,1080.25,218,35,253.00
05/09/2002,10:43,1080.00,1080.25,1079.75,1079.75,69,206,275.00
05/09/2002,10:44,1079.75,1080.00,1079.25,1079.50,122,419,541.00
05/09/2002,10:45,1079.50,1079.75,1079.25,1079.50,55,100,155.00
05/09/2002,10:46,1079.25,1080.00,1079.25,1080.00,179,122,301.00
05/09/2002,10:47,1080.00,1080.00,1079.00,1079.00,52,265,317.00
05/09/2002,10:48,1079.25,1079.25,1078.75,1079.00,270,262,532.00
05/09/2002,10:49,1079.25,1079.50,1079.00,1079.25,135,85,220.00
05/09/2002,10:50,1079.25,1079.50,1079.00,1079.25,50,114,164.00
05/09/2002,10:51,1079.25,1079.50,1079.25,1079.25,159,23,182.00
05/09/2002,10:52,1079.50,1079.50,1079.00,1079.25,90,142,232.00
05/09/2002,10:53,1079.25,1079.75,1079.25,1079.75,102,36,138.00
05/09/2002,10:54,1079.75,1080.25,1079.75,1080.00,289,155,444.00
05/09/2002,10:55,1080.00,1080.25,1079.75,1080.00,158,141,299.00
05/09/2002,10:56,1080.00,1080.50,1080.00,1080.25,95,122,217.00
05/09/2002,10:57,1080.00,1080.25,1079.50,1079.50,95,188,283.00
05/09/2002,10:58,1079.50,1079.75,1079.25,1079.75,122,27,149.00
05/09/2002,10:59,1079.75,1080.25,1079.75,1080.25,297,0,297.00
05/09/2002,11:00,1080.25,1080.75,1080.25,1080.25,231,162,393.00
05/09/2002,11:01,1080.25,1080.75,1078.00,1078.25,897,1325,2222.00
05/09/2002,11:02,1078.25,1078.50,1076.00,1076.50,888,1288,2176.00
05/09/2002,11:03,1076.25,1077.25,1075.50,1077.25,1063,738,1801.00
05/09/2002,11:04,1077.00,1078.50,1077.00,1078.00,825,621,1446.00
05/09/2002,11:05,1078.00,1079.00,1077.75,1078.25,616,729,1345.00
05/09/2002,11:06,1078.25,1079.25,1078.25,1078.75,455,214,669.00
05/09/2002,11:07,1078.75,1079.00,1077.00,1077.50,380,688,1068.00
05/09/2002,11:08,1077.75,1078.25,1077.25,1077.50,198,304,502.00
05/09/2002,11:09,1077.75,1078.00,1077.50,1077.75,89,84,173.00
05/09/2002,11:10,1077.50,1077.75,1077.00,1077.00,214,439,653.00
05/09/2002,11:11,1077.00,1077.00,1075.75,1075.75,257,755,1012.00
05/09/2002,11:12,1075.75,1076.25,1074.75,1075.00,492,703,1195.00
05/09/2002,11:13,1075.00,1075.00,1073.50,1073.50,420,771,1191.00
05/09/2002,11:14,1073.50,1073.75,1073.00,1073.00,426,1084,1510.00
05/09/2002,11:15,1073.25,1074.75,1073.00,1074.50,912,412,1324.00
05/09/2002,11:16,1074.25,1075.00,1074.00,1075.00,550,272,822.00
05/09/2002,11:17,1075.00,1075.50,1075.00,1075.25,607,304,911.00
05/09/2002,11:18,1075.25,1076.00,1075.25,1075.75,243,179,422.00
05/09/2002,11:19,1075.75,1076.00,1075.25,1075.25,71,239,310.00
05/09/2002,11:20,1075.25,1075.75,1075.00,1075.75,254,157,411.00
05/09/2002,11:21,1075.75,1075.75,1075.00,1075.25,26,205,231.00
05/09/2002,11:22,1075.00,1076.00,1074.75,1076.00,405,178,583.00
05/09/2002,11:23,1076.00,1077.00,1075.75,1077.00,450,424,874.00
05/09/2002,11:24,1077.00,1078.00,1076.75,1077.75,917,303,1220.00
05/09/2002,11:25,1078.00,1078.25,1077.50,1077.50,240,200,440.00
05/09/2002,11:26,1077.50,1078.00,1077.25,1077.25,84,167,251.00
05/09/2002,11:27,1077.25,1077.50,1076.75,1077.00,125,416,541.00
05/09/2002,11:28,1077.00,1077.25,1076.50,1077.00,190,94,284.00
05/09/2002,11:29,1076.75,1077.00,1076.25,1076.50,96,225,321.00
05/09/2002,11:30,1076.50,1077.25,1076.25,1077.25,204,150,354.00
05/09/2002,11:31,1077.00,1077.25,1076.50,1076.75,38,75,113.00
05/09/2002,11:32,1077.00,1077.00,1076.25,1076.50,65,150,215.00
05/09/2002,11:33,1076.75,1076.75,1076.50,1076.75,75,19,94.00
05/09/2002,11:34,1077.00,1077.00,1076.75,1077.00,273,4,277.00
05/09/2002,11:35,1077.00,1077.00,1076.75,1077.00,126,10,136.00
05/09/2002,11:36,1077.00,1077.50,1077.00,1077.50,160,1,161.00
05/09/2002,11:37,1077.25,1077.75,1077.00,1077.50,205,183,388.00
05/09/2002,11:38,1077.75,1077.75,1077.50,1077.75,165,40,205.00
05/09/2002,11:39,1077.75,1077.75,1077.50,1077.75,80,8,88.00
05/09/2002,11:40,1077.50,1077.75,1076.50,1076.75,69,549,618.00
05/09/2002,11:41,1076.75,1077.50,1076.75,1077.25,153,24,177.00
05/09/2002,11:42,1077.50,1077.75,1077.25,1077.50,53,106,159.00
05/09/2002,11:43,1077.50,1077.75,1077.25,1077.50,164,33,197.00
05/09/2002,11:44,1077.50,1077.50,1077.00,1077.00,38,177,215.00
05/09/2002,11:45,1077.00,1077.75,1077.00,1077.50,289,49,338.00
05/09/2002,11:46,1077.50,1078.00,1077.50,1078.00,85,48,133.00
05/09/2002,11:47,1077.75,1079.25,1077.75,1078.75,572,183,755.00
05/09/2002,11:48,1079.00,1079.75,1078.75,1079.25,243,161,404.00
05/09/2002,11:49,1079.25,1079.25,1078.75,1079.00,119,206,325.00
05/09/2002,11:50,1079.00,1079.25,1079.00,1079.25,112,21,133.00
05/09/2002,11:51,1079.00,1079.00,1078.25,1078.50,25,347,372.00
05/09/2002,11:52,1078.50,1079.00,1078.50,1079.00,279,22,301.00
05/09/2002,11:53,1079.00,1079.75,1079.00,1079.75,321,49,370.00
05/09/2002,11:54,1079.50,1079.75,1079.25,1079.25,72,166,238.00
05/09/2002,11:55,1079.00,1079.25,1078.75,1079.00,10,122,132.00
05/09/2002,11:56,1079.00,1079.25,1078.75,1079.25,219,20,239.00
05/09/2002,11:57,1079.25,1080.25,1079.25,1080.25,711,108,819.00
05/09/2002,11:58,1080.25,1081.25,1080.00,1081.00,676,367,1043.00
05/09/2002,11:59,1081.00,1081.75,1080.75,1080.75,585,477,1062.00
05/09/2002,12:00,1081.00,1081.25,1081.00,1081.25,364,339,703.00
05/09/2002,12:01,1081.00,1081.50,1080.75,1081.00,174,291,465.00
05/09/2002,12:02,1080.75,1081.00,1080.50,1080.75,293,222,515.00
05/09/2002,12:03,1080.50,1080.75,1080.25,1080.50,111,169,280.00
05/09/2002,12:04,1080.75,1080.75,1080.25,1080.75,82,207,289.00
05/09/2002,12:05,1080.75,1080.75,1080.25,1080.50,112,205,317.00
05/09/2002,12:06,1080.50,1080.50,1080.25,1080.25,92,226,318.00
05/09/2002,12:07,1080.25,1080.50,1080.00,1080.25,4,197,201.00
05/09/2002,12:08,1080.25,1080.75,1080.00,1080.50,322,131,453.00
05/09/2002,12:09,1080.25,1081.00,1080.25,1081.00,234,65,299.00
05/09/2002,12:10,1080.75,1081.00,1080.75,1081.00,133,98,231.00
05/09/2002,12:11,1080.75,1080.75,1080.00,1080.50,203,339,542.00
05/09/2002,12:12,1080.50,1080.50,1080.25,1080.25,11,127,138.00
05/09/2002,12:13,1080.25,1080.25,1079.50,1079.50,102,459,561.00
05/09/2002,12:14,1079.50,1080.00,1079.25,1080.00,342,302,644.00
05/09/2002,12:15,1080.00,1080.25,1079.75,1080.25,255,160,415.00
05/09/2002,12:16,1080.50,1080.50,1079.75,1080.00,39,173,212.00
05/09/2002,12:17,1080.00,1080.75,1080.00,1080.25,178,213,391.00
05/09/2002,12:18,1080.25,1080.50,1080.25,1080.50,123,49,172.00
05/09/2002,12:19,1080.50,1080.50,1080.00,1080.25,13,93,106.00
05/09/2002,12:20,1080.25,1080.25,1080.25,1080.25,38,0,38.00
05/09/2002,12:21,1080.25,1080.25,1079.25,1079.25,85,297,382.00
05/09/2002,12:22,1079.25,1079.50,1078.75,1079.00,194,371,565.00
05/09/2002,12:23,1079.25,1079.75,1079.00,1079.50,216,80,296.00
05/09/2002,12:24,1079.25,1079.50,1079.25,1079.50,137,59,196.00
05/09/2002,12:25,1079.50,1079.75,1079.50,1079.75,44,1,45.00
05/09/2002,12:26,1079.75,1080.25,1079.25,1080.25,269,126,395.00
05/09/2002,12:27,1080.25,1080.25,1079.50,1079.50,7,182,189.00
05/09/2002,12:28,1079.50,1080.00,1079.50,1080.00,124,49,173.00
05/09/2002,12:29,1080.00,1081.00,1080.00,1080.75,377,63,440.00
05/09/2002,12:30,1080.75,1081.00,1080.50,1080.50,81,174,255.00
05/09/2002,12:31,1080.50,1081.50,1080.50,1081.50,330,157,487.00
05/09/2002,12:32,1081.50,1081.75,1081.25,1081.50,312,174,486.00
05/09/2002,12:33,1081.75,1082.00,1081.50,1081.75,267,120,387.00
05/09/2002,12:34,1081.75,1081.75,1081.00,1081.25,41,286,327.00
05/09/2002,12:35,1081.25,1081.50,1081.00,1081.50,119,8,127.00
05/09/2002,12:36,1081.50,1081.75,1081.25,1081.50,110,116,226.00
05/09/2002,12:37,1081.50,1081.75,1081.25,1081.75,93,20,113.00
05/09/2002,12:38,1081.75,1082.00,1081.25,1081.50,133,130,263.00
05/09/2002,12:39,1081.25,1081.50,1080.75,1081.00,60,225,285.00
05/09/2002,12:40,1080.75,1082.50,1080.75,1082.25,594,205,799.00
05/09/2002,12:41,1082.25,1083.50,1082.25,1083.00,680,230,910.00
05/09/2002,12:42,1083.25,1083.25,1082.75,1082.75,223,353,576.00
05/09/2002,12:43,1083.00,1083.25,1082.50,1082.75,403,454,857.00
05/09/2002,12:44,1082.50,1083.00,1082.50,1082.50,87,222,309.00
05/09/2002,12:45,1082.25,1082.75,1082.00,1082.00,166,550,716.00
05/09/2002,12:46,1082.25,1082.50,1082.00,1082.25,128,231,359.00
05/09/2002,12:47,1082.25,1082.75,1082.00,1082.50,136,179,315.00
05/09/2002,12:48,1082.50,1082.75,1082.50,1082.75,68,77,145.00
05/09/2002,12:49,1082.50,1082.75,1082.00,1082.00,6,278,284.00
05/09/2002,12:50,1082.00,1082.25,1081.75,1082.00,126,220,346.00
05/09/2002,12:51,1082.00,1082.25,1082.00,1082.25,162,34,196.00
05/09/2002,12:52,1082.25,1082.50,1081.50,1081.75,79,191,270.00
05/09/2002,12:53,1081.50,1081.75,1081.25,1081.25,138,210,348.00
05/09/2002,12:54,1081.25,1081.50,1081.00,1081.25,209,115,324.00
05/09/2002,12:55,1081.25,1081.25,1080.00,1080.25,391,666,1057.00
05/09/2002,12:56,1080.25,1080.75,1079.75,1080.50,390,180,570.00
05/09/2002,12:57,1080.50,1080.75,1080.25,1080.50,71,153,224.00
05/09/2002,12:58,1080.50,1080.75,1080.25,1080.50,96,164,260.00
05/09/2002,12:59,1080.50,1080.75,1080.50,1080.50,23,73,96.00
05/09/2002,13:00,1080.50,1081.25,1080.25,1081.25,300,181,481.00
05/09/2002,13:01,1081.00,1081.25,1080.50,1080.75,221,571,792.00
05/09/2002,13:02,1080.75,1081.00,1080.50,1080.75,466,426,892.00
05/09/2002,13:03,1080.50,1080.75,1079.75,1079.75,90,350,440.00
05/09/2002,13:04,1079.75,1080.00,1078.25,1078.25,374,1150,1524.00
05/09/2002,13:05,1078.25,1079.25,1078.00,1079.00,601,459,1060.00
05/09/2002,13:06,1079.00,1079.50,1078.75,1079.25,314,191,505.00
05/09/2002,13:07,1079.25,1079.50,1078.25,1078.50,122,358,480.00
05/09/2002,13:08,1078.25,1078.50,1078.00,1078.50,701,667,1368.00
05/09/2002,13:09,1078.50,1078.75,1078.25,1078.50,270,316,586.00
05/09/2002,13:10,1078.50,1078.75,1078.00,1078.25,224,325,549.00
05/09/2002,13:11,1078.25,1078.75,1078.25,1078.50,256,110,366.00
05/09/2002,13:12,1078.75,1079.75,1078.50,1079.50,621,156,777.00
05/09/2002,13:13,1079.25,1079.75,1078.75,1079.00,304,486,790.00
05/09/2002,13:14,1079.00,1079.75,1079.00,1079.50,293,168,461.00
05/09/2002,13:15,1079.50,1079.50,1079.25,1079.25,322,140,462.00
05/09/2002,13:16,1079.50,1079.50,1079.00,1079.25,208,97,305.00
05/09/2002,13:17,1079.25,1079.50,1078.50,1078.75,181,409,590.00
05/09/2002,13:18,1078.75,1079.25,1078.75,1079.25,276,5,281.00
05/09/2002,13:19,1079.25,1079.75,1079.00,1079.75,304,184,488.00
05/09/2002,13:20,1079.75,1080.25,1079.75,1080.25,718,373,1091.00
05/09/2002,13:21,1080.50,1081.00,1080.25,1080.75,565,245,810.00
05/09/2002,13:22,1080.75,1081.00,1080.50,1080.50,74,140,214.00
05/09/2002,13:23,1080.50,1081.00,1080.50,1080.50,85,298,383.00
05/09/2002,13:24,1080.50,1081.50,1080.50,1081.25,459,157,616.00
05/09/2002,13:25,1081.25,1081.25,1080.50,1081.25,264,249,513.00
05/09/2002,13:26,1081.00,1081.00,1080.50,1080.75,19,211,230.00
05/09/2002,13:27,1080.75,1080.75,1080.00,1080.25,244,388,632.00
05/09/2002,13:28,1080.00,1080.50,1079.75,1080.50,215,299,514.00
05/09/2002,13:29,1080.50,1080.50,1079.50,1079.50,178,351,529.00
05/09/2002,13:30,1079.50,1080.00,1079.50,1079.50,191,165,356.00
05/09/2002,13:31,1079.50,1079.75,1079.25,1079.75,282,279,561.00
05/09/2002,13:32,1079.75,1080.00,1078.75,1079.00,297,756,1053.00
05/09/2002,13:33,1079.00,1079.75,1079.00,1079.50,487,153,640.00
05/09/2002,13:34,1079.25,1080.75,1079.25,1080.75,657,149,806.00
05/09/2002,13:35,1080.75,1081.00,1080.25,1080.50,394,369,763.00
05/09/2002,13:36,1080.50,1080.50,1079.75,1079.75,133,637,770.00
05/09/2002,13:37,1079.75,1080.50,1079.50,1080.25,493,79,572.00
05/09/2002,13:38,1080.25,1080.50,1079.75,1080.50,180,330,510.00
05/09/2002,13:39,1080.25,1080.75,1080.00,1080.25,303,442,745.00
05/09/2002,13:40,1080.00,1080.00,1079.00,1079.00,189,744,933.00
05/09/2002,13:41,1079.00,1079.75,1079.00,1079.75,357,260,617.00
05/09/2002,13:42,1079.75,1079.75,1078.75,1078.75,133,601,734.00
05/09/2002,13:43,1078.75,1079.75,1078.75,1079.25,434,230,664.00
05/09/2002,13:44,1079.25,1079.75,1079.00,1079.25,66,197,263.00
05/09/2002,13:45,1079.00,1079.25,1078.50,1078.75,426,533,959.00
05/09/2002,13:46,1078.75,1079.00,1077.50,1077.75,492,1693,2185.00
05/09/2002,13:47,1077.75,1078.50,1077.50,1078.25,338,217,555.00
05/09/2002,13:48,1078.25,1078.50,1077.50,1077.50,461,736,1197.00
05/09/2002,13:49,1077.75,1077.75,1077.00,1077.25,446,556,1002.00
05/09/2002,13:50,1077.50,1078.00,1077.25,1077.50,396,209,605.00
05/09/2002,13:51,1077.50,1078.00,1077.25,1077.50,320,296,616.00
05/09/2002,13:52,1077.75,1078.00,1077.25,1077.75,156,403,559.00
05/09/2002,13:53,1077.75,1077.75,1077.50,1077.75,196,96,292.00
05/09/2002,13:54,1078.00,1078.50,1077.75,1078.00,376,302,678.00
05/09/2002,13:55,1078.25,1078.50,1078.00,1078.25,242,131,373.00
05/09/2002,13:56,1078.50,1078.75,1077.75,1078.00,375,298,673.00
05/09/2002,13:57,1078.25,1078.25,1077.75,1078.00,211,423,634.00
05/09/2002,13:58,1078.00,1078.25,1077.50,1077.75,90,243,333.00
05/09/2002,13:59,1077.50,1077.50,1076.75,1077.00,186,995,1181.00
05/09/2002,14:00,1076.75,1077.25,1076.50,1077.00,468,255,723.00
05/09/2002,14:01,1077.00,1077.75,1077.00,1077.75,244,164,408.00
05/09/2002,14:02,1077.50,1077.75,1077.00,1077.00,253,623,876.00
05/09/2002,14:03,1077.00,1077.75,1077.00,1077.00,192,304,496.00
05/09/2002,14:04,1076.75,1077.50,1076.50,1077.25,715,423,1138.00
05/09/2002,14:05,1077.25,1077.50,1076.75,1076.75,63,444,507.00
05/09/2002,14:06,1076.50,1077.00,1076.00,1076.25,274,802,1076.00
05/09/2002,14:07,1076.25,1076.50,1075.50,1075.75,165,493,658.00
05/09/2002,14:08,1075.75,1076.25,1075.50,1076.25,393,311,704.00
05/09/2002,14:09,1076.25,1076.25,1075.50,1075.50,241,669,910.00
05/09/2002,14:10,1075.50,1075.75,1075.00,1075.25,283,482,765.00
05/09/2002,14:11,1075.50,1075.50,1074.50,1075.00,417,754,1171.00
05/09/2002,14:12,1075.00,1075.25,1074.50,1075.25,638,427,1065.00
05/09/2002,14:13,1075.25,1075.75,1075.00,1075.50,241,688,929.00
05/09/2002,14:14,1075.25,1076.00,1075.25,1075.75,430,515,945.00
05/09/2002,14:15,1075.50,1076.25,1075.25,1076.00,662,322,984.00
05/09/2002,14:16,1076.00,1076.25,1075.50,1076.00,609,363,972.00
05/09/2002,14:17,1076.00,1076.25,1075.50,1075.50,149,421,570.00
05/09/2002,14:18,1075.50,1076.00,1075.50,1076.00,384,111,495.00
05/09/2002,14:19,1076.00,1076.75,1076.00,1076.50,469,250,719.00
05/09/2002,14:20,1076.50,1076.75,1075.25,1075.25,293,952,1245.00
05/09/2002,14:21,1075.25,1075.75,1075.25,1075.75,227,112,339.00
05/09/2002,14:22,1075.75,1076.50,1075.75,1076.00,402,204,606.00
05/09/2002,14:23,1076.25,1077.00,1076.25,1077.00,423,198,621.00
05/09/2002,14:24,1077.00,1077.25,1076.50,1077.00,247,420,667.00
05/09/2002,14:25,1076.75,1077.00,1076.25,1076.50,221,620,841.00
05/09/2002,14:26,1076.50,1076.75,1076.25,1076.50,417,41,458.00
05/09/2002,14:27,1076.75,1077.00,1076.25,1076.25,285,388,673.00
05/09/2002,14:28,1076.25,1076.25,1075.50,1075.75,155,563,718.00
05/09/2002,14:29,1075.75,1076.25,1075.50,1076.25,175,119,294.00
05/09/2002,14:30,1076.25,1076.50,1076.00,1076.50,233,137,370.00
05/09/2002,14:31,1076.50,1077.00,1076.25,1076.50,218,309,527.00
05/09/2002,14:32,1076.50,1077.00,1076.50,1076.75,145,186,331.00
05/09/2002,14:33,1076.75,1078.00,1076.75,1078.00,848,263,1111.00
05/09/2002,14:34,1078.00,1078.25,1077.50,1078.25,734,362,1096.00
05/09/2002,14:35,1078.00,1078.25,1077.50,1077.75,173,313,486.00
05/09/2002,14:36,1077.75,1078.00,1077.50,1077.75,167,168,335.00
05/09/2002,14:37,1077.75,1078.00,1077.50,1077.75,309,353,662.00
05/09/2002,14:38,1077.75,1077.75,1077.00,1077.00,215,647,862.00
05/09/2002,14:39,1077.00,1077.25,1076.00,1076.00,161,642,803.00
05/09/2002,14:40,1076.25,1076.25,1075.25,1075.25,458,851,1309.00
05/09/2002,14:41,1075.25,1076.00,1075.00,1075.75,374,259,633.00
05/09/2002,14:42,1075.75,1076.00,1075.50,1075.75,198,321,519.00
05/09/2002,14:43,1075.50,1076.00,1075.25,1075.75,356,317,673.00
05/09/2002,14:44,1075.75,1075.75,1074.75,1075.00,760,1300,2060.00
05/09/2002,14:45,1075.00,1075.25,1074.50,1074.75,214,685,899.00
05/09/2002,14:46,1074.75,1075.00,1073.75,1073.75,259,1056,1315.00
05/09/2002,14:47,1073.75,1074.25,1073.75,1074.25,444,570,1014.00
05/09/2002,14:48,1074.25,1075.25,1074.25,1075.25,830,184,1014.00
05/09/2002,14:49,1075.25,1075.25,1074.25,1074.50,250,943,1193.00
05/09/2002,14:50,1074.50,1074.75,1074.50,1074.75,211,475,686.00
05/09/2002,14:51,1074.50,1075.00,1074.50,1074.75,248,349,597.00
05/09/2002,14:52,1074.50,1074.50,1073.75,1073.75,332,1161,1493.00
05/09/2002,14:53,1073.75,1074.25,1073.50,1074.00,1061,481,1542.00
05/09/2002,14:54,1074.25,1074.25,1073.50,1073.75,431,292,723.00
05/09/2002,14:55,1073.75,1074.00,1073.25,1073.50,457,881,1338.00
05/09/2002,14:56,1073.50,1073.50,1072.50,1072.50,633,1436,2069.00
05/09/2002,14:57,1072.75,1073.25,1072.50,1072.75,710,416,1126.00
05/09/2002,14:58,1073.00,1073.00,1072.50,1073.00,571,386,957.00
05/09/2002,14:59,1073.00,1073.00,1072.25,1073.00,790,870,1660.00
05/09/2002,15:00,1073.00,1073.50,1072.50,1073.25,854,827,1681.00
05/09/2002,15:01,1073.25,1073.50,1072.50,1073.25,913,875,1788.00
05/09/2002,15:02,1073.25,1073.75,1073.00,1073.75,509,446,955.00
05/09/2002,15:03,1073.75,1073.75,1072.50,1073.00,424,641,1065.00
05/09/2002,15:04,1072.75,1073.00,1072.75,1072.75,129,278,407.00
05/09/2002,15:05,1073.00,1073.25,1072.50,1072.50,395,240,635.00
05/09/2002,15:06,1072.75,1073.00,1072.50,1073.00,337,12,349.00
05/09/2002,15:07,1073.00,1074.25,1072.75,1073.75,760,433,1193.00
05/09/2002,15:08,1074.00,1074.00,1073.00,1073.25,237,689,926.00
05/09/2002,15:09,1073.25,1073.25,1072.75,1073.25,338,667,1005.00
05/09/2002,15:10,1073.00,1073.25,1072.50,1072.75,38,288,326.00
05/09/2002,15:11,1072.50,1073.00,1072.50,1072.75,173,189,362.00
05/09/2002,15:12,1072.75,1073.25,1072.75,1072.75,265,329,594.00
05/09/2002,15:13,1073.00,1073.25,1072.75,1073.25,377,283,660.00
05/09/2002,15:14,1073.00,1074.00,1072.75,1073.75,621,305,926.00
05/09/2002,15:15,1073.50,1074.50,1073.00,1074.25,936,493,1429.00
05/09/2002,15:46,1074.00,1074.00,1073.75,1073.75,0,6,6.00
05/09/2002,15:47,1074.00,1074.00,1073.50,1073.75,7,22,29.00
05/09/2002,15:48,1074.00,1074.00,1073.75,1074.00,12,4,16.00
05/09/2002,15:49,1073.75,1073.75,1073.75,1073.75,0,2,2.00
05/09/2002,15:50,1073.50,1073.75,1073.50,1073.75,6,1,7.00
05/09/2002,15:51,1073.75,1073.75,1073.75,1073.75,4,0,4.00
05/09/2002,15:52,1073.75,1073.75,1073.50,1073.50,1,11,12.00
05/09/2002,15:53,1073.75,1073.75,1073.75,1073.75,13,0,13.00
05/09/2002,15:54,1073.75,1073.75,1073.50,1073.50,13,5,18.00
05/09/2002,15:55,1073.25,1073.25,1073.25,1073.25,0,5,5.00
05/09/2002,15:57,1073.75,1073.75,1073.50,1073.50,1,1,2.00
05/09/2002,15:58,1073.50,1073.50,1073.50,1073.50,0,13,13.00
05/09/2002,15:59,1073.25,1073.25,1073.25,1073.25,0,25,25.00
05/09/2002,16:00,1073.25,1073.75,1073.00,1073.75,39,10,49.00
05/09/2002,17:01,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/09/2002,17:02,1073.75,1073.75,1073.75,1073.75,0,8,8.00
05/09/2002,17:03,1073.75,1073.75,1073.75,1073.75,0,31,31.00
05/09/2002,17:10,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/09/2002,17:15,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/09/2002,17:16,1073.75,1073.75,1073.75,1073.75,4,0,4.00
05/09/2002,17:17,1073.50,1073.75,1073.50,1073.75,1,1,2.00
05/09/2002,17:21,1073.50,1073.50,1073.50,1073.50,0,1,1.00
05/09/2002,17:23,1073.75,1073.75,1073.75,1073.75,3,0,3.00
05/09/2002,17:24,1073.75,1073.75,1073.75,1073.75,6,0,6.00
05/09/2002,17:25,1073.75,1073.75,1073.75,1073.75,3,0,3.00
05/09/2002,17:28,1073.50,1073.50,1073.25,1073.25,0,8,8.00
05/09/2002,17:30,1073.50,1073.50,1073.50,1073.50,3,0,3.00
05/09/2002,17:31,1073.50,1073.50,1073.50,1073.50,8,0,8.00
05/09/2002,17:32,1073.50,1073.50,1073.50,1073.50,4,0,4.00
05/09/2002,17:33,1073.50,1073.50,1073.50,1073.50,1,0,1.00
05/09/2002,17:38,1073.50,1073.50,1073.50,1073.50,2,0,2.00
05/09/2002,17:40,1073.75,1073.75,1073.75,1073.75,1,0,1.00
05/09/2002,17:42,1073.75,1073.75,1073.75,1073.75,4,0,4.00
05/09/2002,17:43,1073.75,1073.75,1073.75,1073.75,2,0,2.00
05/09/2002,17:46,1073.75,1073.75,1073.75,1073.75,1,0,1.00
05/09/2002,17:47,1073.75,1073.75,1073.50,1073.50,2,61,63.00
05/09/2002,17:48,1073.50,1073.50,1073.50,1073.50,0,6,6.00
05/09/2002,17:49,1073.50,1073.50,1073.50,1073.50,0,3,3.00
05/09/2002,17:54,1073.50,1073.50,1073.50,1073.50,0,4,4.00
05/09/2002,17:56,1073.50,1073.50,1073.50,1073.50,0,3,3.00
05/09/2002,17:57,1073.50,1073.50,1073.25,1073.25,0,4,4.00
05/09/2002,17:59,1073.25,1073.25,1073.25,1073.25,0,10,10.00
05/09/2002,18:00,1073.25,1073.25,1073.25,1073.25,0,5,5.00
05/09/2002,18:01,1073.25,1073.25,1073.25,1073.25,0,9,9.00
05/09/2002,18:06,1073.25,1073.25,1073.25,1073.25,0,5,5.00
05/09/2002,18:07,1073.25,1073.25,1073.25,1073.25,0,2,2.00
05/09/2002,18:09,1073.50,1073.50,1073.50,1073.50,5,0,5.00
05/09/2002,18:10,1073.50,1073.50,1073.50,1073.50,2,0,2.00
05/09/2002,18:11,1073.50,1073.50,1073.50,1073.50,4,0,4.00
05/09/2002,18:12,1073.25,1073.25,1073.25,1073.25,0,5,5.00
05/09/2002,18:13,1073.25,1073.25,1073.25,1073.25,0,2,2.00
05/09/2002,18:15,1073.50,1073.50,1073.50,1073.50,2,0,2.00
05/09/2002,18:16,1073.50,1073.50,1073.50,1073.50,4,0,4.00
05/09/2002,18:18,1073.25,1073.25,1073.25,1073.25,0,5,5.00
05/09/2002,18:19,1073.25,1073.25,1073.25,1073.25,0,2,2.00
05/09/2002,18:21,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/09/2002,18:22,1073.25,1073.25,1073.25,1073.25,0,10,10.00
05/09/2002,18:23,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/09/2002,18:24,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/09/2002,18:25,1073.25,1073.25,1073.25,1073.25,0,5,5.00
05/09/2002,18:26,1073.25,1073.25,1073.25,1073.25,0,1,1.00
05/09/2002,18:27,1073.50,1073.50,1073.25,1073.25,1,1,2.00
05/09/2002,18:28,1073.50,1073.75,1073.50,1073.75,25,0,25.00
05/09/2002,18:31,1074.00,1074.25,1074.00,1074.25,26,0,26.00
05/09/2002,18:33,1074.25,1074.25,1074.25,1074.25,1,0,1.00
05/09/2002,18:34,1074.25,1074.25,1074.25,1074.25,2,0,2.00
05/09/2002,18:35,1074.00,1074.00,1074.00,1074.00,0,3,3.00
05/09/2002,18:37,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/09/2002,18:39,1074.00,1074.00,1074.00,1074.00,0,2,2.00
05/09/2002,18:41,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/09/2002,18:43,1074.00,1074.00,1074.00,1074.00,0,2,2.00
05/09/2002,18:53,1074.00,1074.00,1074.00,1074.00,0,5,5.00
05/09/2002,18:54,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/09/2002,18:56,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/09/2002,19:05,1074.00,1074.00,1074.00,1074.00,0,2,2.00
05/09/2002,19:07,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/09/2002,19:10,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/09/2002,19:12,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/09/2002,19:15,1073.75,1074.00,1073.75,1074.00,3,1,4.00
05/09/2002,19:23,1074.00,1074.25,1074.00,1074.25,3,0,3.00
05/09/2002,19:24,1074.50,1074.50,1074.50,1074.50,7,0,7.00
05/09/2002,19:26,1074.50,1074.50,1074.50,1074.50,7,0,7.00
05/09/2002,19:28,1074.50,1074.50,1074.50,1074.50,2,0,2.00
05/09/2002,19:31,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/09/2002,19:32,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/09/2002,19:33,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/09/2002,19:34,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/09/2002,19:35,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/09/2002,19:36,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/09/2002,19:37,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/09/2002,19:38,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/09/2002,19:39,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/09/2002,19:40,1074.75,1074.75,1074.75,1074.75,3,0,3.00
05/09/2002,19:46,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/09/2002,19:47,1074.75,1074.75,1074.75,1074.75,3,0,3.00
05/09/2002,19:49,1075.00,1075.25,1075.00,1075.25,98,0,98.00
05/09/2002,19:50,1075.25,1075.25,1075.25,1075.25,10,0,10.00
05/09/2002,19:51,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,19:52,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,19:54,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,19:59,1075.00,1075.00,1075.00,1075.00,0,6,6.00
05/09/2002,20:00,1075.00,1075.00,1075.00,1075.00,0,3,3.00
05/09/2002,20:03,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,20:11,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/09/2002,20:13,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/09/2002,20:14,1075.00,1075.00,1075.00,1075.00,2,0,2.00
05/09/2002,20:16,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/09/2002,20:17,1074.75,1074.75,1074.75,1074.75,0,5,5.00
05/09/2002,20:19,1074.50,1074.50,1074.50,1074.50,0,1,1.00
05/09/2002,20:20,1074.75,1074.75,1074.75,1074.75,3,0,3.00
05/09/2002,20:21,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/09/2002,20:23,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/09/2002,20:24,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/09/2002,20:28,1075.00,1075.00,1075.00,1075.00,0,2,2.00
05/09/2002,20:33,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,20:36,1075.25,1075.25,1075.00,1075.00,1,1,2.00
05/09/2002,20:38,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,20:40,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,20:41,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,20:44,1075.25,1075.25,1075.25,1075.25,5,0,5.00
05/09/2002,20:47,1075.25,1075.25,1075.25,1075.25,21,0,21.00
05/09/2002,20:48,1075.25,1075.25,1075.25,1075.25,13,0,13.00
05/09/2002,20:49,1075.25,1075.25,1075.25,1075.25,3,0,3.00
05/09/2002,20:50,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/09/2002,20:51,1075.25,1075.25,1075.25,1075.25,4,0,4.00
05/09/2002,20:55,1075.00,1075.25,1075.00,1075.25,1,1,2.00
05/09/2002,20:56,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/09/2002,21:00,1075.25,1075.25,1075.25,1075.25,8,0,8.00
05/09/2002,21:01,1075.50,1075.50,1075.50,1075.50,4,0,4.00
05/09/2002,21:03,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/09/2002,21:06,1075.50,1075.50,1075.25,1075.25,1,8,9.00
05/09/2002,21:07,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/09/2002,21:12,1075.25,1075.25,1075.25,1075.25,0,6,6.00
05/09/2002,21:16,1075.25,1075.25,1075.25,1075.25,0,5,5.00
05/09/2002,21:18,1075.25,1075.25,1075.25,1075.25,0,4,4.00
05/09/2002,21:21,1075.00,1075.00,1075.00,1075.00,0,3,3.00
05/09/2002,21:31,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/09/2002,21:35,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/09/2002,21:37,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/09/2002,21:40,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/09/2002,21:48,1075.25,1075.25,1075.00,1075.00,1,1,2.00
05/09/2002,21:49,1075.00,1075.00,1075.00,1075.00,0,2,2.00
05/09/2002,21:50,1075.00,1075.00,1075.00,1075.00,0,10,10.00
05/09/2002,21:56,1075.25,1075.50,1075.25,1075.50,18,0,18.00
05/09/2002,21:57,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/09/2002,21:59,1075.25,1075.50,1075.25,1075.50,1,1,2.00
05/09/2002,23:01,1075.25,1075.50,1075.25,1075.50,9,3,12.00
05/09/2002,23:03,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/09/2002,23:04,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/09/2002,23:14,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/09/2002,23:20,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/09/2002,23:23,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/09/2002,23:24,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/09/2002,23:28,1075.25,1075.25,1075.25,1075.25,0,3,3.00
05/09/2002,23:39,1075.00,1075.00,1075.00,1075.00,0,2,2.00
05/09/2002,23:47,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,23:49,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/09/2002,23:57,1075.00,1075.00,1075.00,1075.00,0,2,2.00
05/10/2002,00:02,1075.00,1075.00,1074.75,1074.75,0,6,6.00
05/10/2002,00:05,1074.50,1074.50,1074.50,1074.50,0,7,7.00
05/10/2002,00:06,1074.50,1074.50,1074.50,1074.50,0,3,3.00
05/10/2002,00:07,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/10/2002,00:14,1074.75,1074.75,1074.75,1074.75,3,0,3.00
05/10/2002,00:15,1074.75,1074.75,1074.75,1074.75,3,0,3.00
05/10/2002,00:18,1074.50,1074.50,1074.50,1074.50,0,2,2.00
05/10/2002,00:22,1074.75,1074.75,1074.75,1074.75,6,0,6.00
05/10/2002,00:25,1075.00,1075.00,1075.00,1075.00,2,0,2.00
05/10/2002,00:27,1075.00,1075.00,1075.00,1075.00,3,0,3.00
05/10/2002,00:28,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/10/2002,00:32,1075.25,1075.25,1075.25,1075.25,3,0,3.00
05/10/2002,00:57,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/10/2002,01:05,1075.00,1075.00,1075.00,1075.00,0,2,2.00
05/10/2002,01:11,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/10/2002,01:18,1075.25,1075.25,1075.25,1075.25,0,3,3.00
05/10/2002,01:24,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/10/2002,01:25,1075.50,1075.50,1075.50,1075.50,2,0,2.00
05/10/2002,01:27,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/10/2002,01:34,1075.00,1075.00,1075.00,1075.00,0,6,6.00
05/10/2002,01:35,1075.00,1075.00,1075.00,1075.00,0,3,3.00
05/10/2002,01:36,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/10/2002,01:42,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/10/2002,01:54,1075.50,1075.50,1075.50,1075.50,25,0,25.00
05/10/2002,01:55,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/10/2002,02:00,1075.50,1075.50,1075.50,1075.50,22,0,22.00
05/10/2002,02:02,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/10/2002,02:03,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/10/2002,02:04,1075.50,1075.75,1075.50,1075.75,12,0,12.00
05/10/2002,02:05,1075.75,1076.00,1075.75,1076.00,25,0,25.00
05/10/2002,02:06,1075.75,1075.75,1075.75,1075.75,0,5,5.00
05/10/2002,02:08,1075.75,1075.75,1075.50,1075.50,0,4,4.00
05/10/2002,02:09,1075.75,1075.75,1075.75,1075.75,7,0,7.00
05/10/2002,02:11,1075.50,1075.50,1075.50,1075.50,0,27,27.00
05/10/2002,02:12,1075.50,1075.50,1075.50,1075.50,0,6,6.00
05/10/2002,02:13,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/10/2002,02:14,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/10/2002,02:15,1075.50,1075.75,1075.50,1075.50,4,7,11.00
05/10/2002,02:20,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/10/2002,02:21,1075.75,1075.75,1075.75,1075.75,3,0,3.00
05/10/2002,02:22,1075.75,1075.75,1075.75,1075.75,3,0,3.00
05/10/2002,02:23,1076.00,1076.00,1076.00,1076.00,2,0,2.00
05/10/2002,02:26,1076.00,1076.00,1075.50,1075.50,4,1,5.00
05/10/2002,02:28,1075.75,1075.75,1075.75,1075.75,1,0,1.00
05/10/2002,02:29,1075.75,1075.75,1075.75,1075.75,1,0,1.00
05/10/2002,02:32,1075.50,1075.50,1075.50,1075.50,0,2,2.00
05/10/2002,02:34,1075.50,1075.50,1075.25,1075.25,0,5,5.00
05/10/2002,02:35,1075.25,1075.25,1075.00,1075.00,0,10,10.00
05/10/2002,02:36,1075.50,1075.75,1075.25,1075.25,10,5,15.00
05/10/2002,02:40,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/10/2002,02:41,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/10/2002,02:45,1075.25,1075.25,1075.25,1075.25,5,0,5.00
05/10/2002,02:46,1075.25,1075.25,1075.25,1075.25,4,0,4.00
05/10/2002,02:50,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/10/2002,02:51,1074.75,1074.75,1074.75,1074.75,0,2,2.00
05/10/2002,02:52,1074.75,1074.75,1074.75,1074.75,0,3,3.00
05/10/2002,02:53,1074.75,1075.00,1074.75,1075.00,1,4,5.00
05/10/2002,02:54,1074.75,1074.75,1074.75,1074.75,0,6,6.00
05/10/2002,02:55,1074.75,1074.75,1074.75,1074.75,0,2,2.00
05/10/2002,02:57,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/10/2002,02:58,1074.75,1074.75,1074.75,1074.75,0,4,4.00
05/10/2002,02:59,1074.75,1074.75,1074.75,1074.75,0,3,3.00
05/10/2002,03:00,1074.50,1074.50,1074.50,1074.50,0,6,6.00
05/10/2002,03:01,1074.50,1074.50,1074.50,1074.50,0,1,1.00
05/10/2002,03:03,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/10/2002,03:04,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/10/2002,03:05,1074.75,1074.75,1074.75,1074.75,4,0,4.00
05/10/2002,03:12,1074.50,1074.50,1074.50,1074.50,0,2,2.00
05/10/2002,03:13,1074.50,1074.50,1074.50,1074.50,0,4,4.00
05/10/2002,03:14,1074.50,1074.50,1074.50,1074.50,0,2,2.00
05/10/2002,03:15,1074.50,1074.50,1074.25,1074.50,1,12,13.00
05/10/2002,03:16,1074.50,1074.50,1074.50,1074.50,5,0,5.00
05/10/2002,03:21,1074.50,1074.50,1074.50,1074.50,13,0,13.00
05/10/2002,03:22,1074.75,1074.75,1074.25,1074.50,7,10,17.00
05/10/2002,03:23,1074.50,1074.50,1074.50,1074.50,2,0,2.00
05/10/2002,03:25,1074.50,1074.50,1074.50,1074.50,7,0,7.00
05/10/2002,03:28,1074.25,1074.25,1074.25,1074.25,0,4,4.00
05/10/2002,03:29,1074.25,1074.25,1074.25,1074.25,0,5,5.00
05/10/2002,03:30,1074.25,1074.25,1073.75,1073.75,0,32,32.00
05/10/2002,03:32,1074.25,1074.25,1074.25,1074.25,10,0,10.00
05/10/2002,03:33,1074.25,1074.25,1074.25,1074.25,7,0,7.00
05/10/2002,03:34,1074.25,1074.25,1074.25,1074.25,1,0,1.00
05/10/2002,03:35,1074.25,1074.25,1074.25,1074.25,1,0,1.00
05/10/2002,03:37,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/10/2002,03:38,1074.00,1074.00,1073.75,1074.00,3,16,19.00
05/10/2002,03:39,1073.75,1073.75,1073.50,1073.50,0,8,8.00
05/10/2002,03:40,1073.50,1073.50,1073.50,1073.50,0,6,6.00
05/10/2002,03:41,1073.75,1073.75,1073.75,1073.75,1,0,1.00
05/10/2002,03:44,1073.75,1074.00,1073.75,1074.00,16,0,16.00
05/10/2002,03:45,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/10/2002,03:47,1074.00,1074.00,1074.00,1074.00,2,0,2.00
05/10/2002,03:48,1074.25,1074.25,1074.25,1074.25,3,0,3.00
05/10/2002,03:49,1074.25,1074.50,1074.25,1074.50,7,0,7.00
05/10/2002,03:50,1074.25,1074.25,1074.25,1074.25,0,4,4.00
05/10/2002,03:51,1074.25,1074.25,1074.25,1074.25,0,2,2.00
05/10/2002,03:52,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/10/2002,03:53,1074.25,1074.25,1074.25,1074.25,0,5,5.00
05/10/2002,03:54,1074.25,1074.25,1074.25,1074.25,0,1,1.00
05/10/2002,03:55,1074.25,1074.25,1074.25,1074.25,0,3,3.00
05/10/2002,03:56,1074.00,1074.25,1074.00,1074.25,5,5,10.00
05/10/2002,03:57,1074.00,1074.00,1074.00,1074.00,0,5,5.00
05/10/2002,03:58,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/10/2002,03:59,1074.00,1074.00,1074.00,1074.00,0,3,3.00
05/10/2002,04:02,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/10/2002,04:03,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/10/2002,04:06,1074.00,1074.00,1074.00,1074.00,0,2,2.00
05/10/2002,04:07,1074.00,1074.00,1074.00,1074.00,0,6,6.00
05/10/2002,04:08,1073.75,1073.75,1073.75,1073.75,0,12,12.00
05/10/2002,04:09,1073.75,1073.75,1073.75,1073.75,0,1,1.00
05/10/2002,04:10,1074.00,1074.00,1073.75,1073.75,1,6,7.00
05/10/2002,04:11,1073.75,1073.75,1073.75,1073.75,0,10,10.00
05/10/2002,04:12,1073.75,1074.00,1073.75,1074.00,1,5,6.00
05/10/2002,04:13,1074.25,1074.25,1074.00,1074.00,1,3,4.00
05/10/2002,04:14,1074.00,1074.00,1074.00,1074.00,0,8,8.00
05/10/2002,04:15,1074.00,1074.00,1074.00,1074.00,0,1,1.00
05/10/2002,04:18,1074.00,1074.25,1074.00,1074.25,9,2,11.00
05/10/2002,04:20,1074.25,1074.25,1074.25,1074.25,20,0,20.00
05/10/2002,04:21,1074.25,1074.25,1074.25,1074.25,2,0,2.00
05/10/2002,04:24,1074.25,1074.25,1074.25,1074.25,2,0,2.00
05/10/2002,04:27,1074.25,1074.25,1074.25,1074.25,4,0,4.00
05/10/2002,04:30,1074.25,1074.25,1074.25,1074.25,1,0,1.00
05/10/2002,04:31,1074.25,1074.25,1074.25,1074.25,3,0,3.00
05/10/2002,04:32,1074.25,1074.25,1074.25,1074.25,2,0,2.00
05/10/2002,04:34,1074.25,1074.50,1074.25,1074.50,10,0,10.00
05/10/2002,04:35,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/10/2002,04:37,1074.50,1074.50,1074.50,1074.50,2,0,2.00
05/10/2002,04:39,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/10/2002,04:40,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/10/2002,04:41,1074.75,1075.00,1074.75,1075.00,8,0,8.00
05/10/2002,04:42,1075.00,1075.00,1075.00,1075.00,12,0,12.00
05/10/2002,04:44,1074.50,1074.75,1074.50,1074.75,14,10,24.00
05/10/2002,04:45,1074.75,1074.75,1074.75,1074.75,8,0,8.00
05/10/2002,04:46,1075.00,1075.00,1075.00,1075.00,5,0,5.00
05/10/2002,04:47,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/10/2002,04:49,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/10/2002,04:50,1075.25,1076.00,1075.25,1075.75,29,2,31.00
05/10/2002,04:52,1075.50,1075.50,1075.50,1075.50,0,10,10.00
05/10/2002,04:54,1075.25,1075.25,1075.25,1075.25,0,8,8.00
05/10/2002,04:55,1075.50,1075.50,1075.50,1075.50,4,0,4.00
05/10/2002,04:57,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/10/2002,05:00,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/10/2002,05:01,1075.25,1075.25,1075.25,1075.25,0,5,5.00
05/10/2002,05:02,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/10/2002,05:04,1075.50,1075.75,1075.50,1075.75,5,0,5.00
05/10/2002,05:05,1075.75,1076.00,1075.75,1076.00,26,0,26.00
05/10/2002,05:06,1075.75,1075.75,1075.75,1075.75,0,2,2.00
05/10/2002,05:07,1076.00,1076.00,1076.00,1076.00,13,0,13.00
05/10/2002,05:08,1076.00,1076.00,1076.00,1076.00,1,0,1.00
05/10/2002,05:11,1075.75,1075.75,1075.75,1075.75,0,3,3.00
05/10/2002,05:15,1075.75,1075.75,1075.75,1075.75,0,2,2.00
05/10/2002,05:16,1076.00,1076.00,1076.00,1076.00,10,0,10.00
05/10/2002,05:20,1076.00,1076.50,1076.00,1076.50,96,0,96.00
05/10/2002,05:21,1076.25,1076.25,1076.00,1076.00,0,4,4.00
05/10/2002,05:22,1076.25,1076.25,1076.00,1076.00,20,2,22.00
05/10/2002,05:23,1076.25,1076.25,1076.00,1076.00,1,2,3.00
05/10/2002,05:24,1076.25,1076.25,1076.25,1076.25,5,0,5.00
05/10/2002,05:25,1076.00,1076.00,1076.00,1076.00,0,2,2.00
05/10/2002,05:26,1075.75,1075.75,1075.75,1075.75,0,1,1.00
05/10/2002,05:27,1075.75,1076.00,1075.75,1075.75,2,3,5.00
05/10/2002,05:29,1075.75,1075.75,1075.75,1075.75,0,1,1.00
05/10/2002,05:30,1076.00,1076.00,1075.50,1076.00,41,12,53.00
05/10/2002,05:31,1076.00,1076.00,1076.00,1076.00,22,0,22.00
05/10/2002,05:32,1076.00,1076.00,1076.00,1076.00,13,0,13.00
05/10/2002,05:33,1075.75,1075.75,1075.75,1075.75,0,4,4.00
05/10/2002,05:34,1075.75,1075.75,1075.75,1075.75,0,1,1.00
05/10/2002,05:35,1075.50,1075.50,1075.50,1075.50,0,2,2.00
05/10/2002,05:37,1075.75,1075.75,1075.75,1075.75,5,0,5.00
05/10/2002,05:38,1075.75,1076.00,1075.75,1076.00,11,0,11.00
05/10/2002,05:39,1076.25,1076.25,1076.25,1076.25,1,0,1.00
05/10/2002,05:40,1076.25,1076.50,1076.00,1076.00,6,2,8.00
05/10/2002,05:42,1076.00,1076.25,1076.00,1076.25,1,1,2.00
05/10/2002,05:43,1076.00,1076.00,1076.00,1076.00,0,1,1.00
05/10/2002,05:44,1076.25,1076.25,1076.25,1076.25,1,0,1.00
05/10/2002,05:46,1076.25,1076.25,1076.25,1076.25,3,0,3.00
05/10/2002,05:47,1076.00,1076.00,1076.00,1076.00,0,12,12.00
05/10/2002,05:49,1076.00,1076.00,1076.00,1076.00,0,5,5.00
05/10/2002,05:51,1075.50,1075.50,1075.50,1075.50,0,25,25.00
05/10/2002,05:52,1075.50,1075.50,1075.50,1075.50,0,2,2.00
05/10/2002,05:53,1075.50,1075.75,1075.00,1075.00,20,29,49.00
05/10/2002,05:54,1075.50,1075.75,1075.50,1075.75,12,0,12.00
05/10/2002,05:55,1076.00,1076.25,1075.75,1075.75,11,4,15.00
05/10/2002,05:56,1076.25,1076.25,1076.25,1076.25,3,0,3.00
05/10/2002,05:57,1076.25,1076.25,1076.25,1076.25,10,0,10.00
05/10/2002,05:58,1076.50,1077.00,1076.50,1077.00,36,0,36.00
05/10/2002,05:59,1077.00,1077.00,1076.50,1076.50,10,4,14.00
05/10/2002,06:00,1076.75,1076.75,1076.75,1076.75,11,0,11.00
05/10/2002,06:01,1076.75,1077.25,1076.75,1077.00,64,6,70.00
05/10/2002,06:02,1077.00,1077.00,1077.00,1077.00,0,33,33.00
05/10/2002,06:03,1077.00,1077.00,1077.00,1077.00,0,5,5.00
05/10/2002,06:04,1077.25,1077.25,1077.00,1077.25,3,6,9.00
05/10/2002,06:05,1077.25,1077.50,1077.25,1077.25,30,1,31.00
05/10/2002,06:06,1077.25,1077.25,1077.25,1077.25,0,10,10.00
05/10/2002,06:07,1077.50,1077.50,1077.25,1077.25,11,7,18.00
05/10/2002,06:08,1077.25,1077.25,1077.25,1077.25,0,5,5.00
05/10/2002,06:10,1077.25,1077.25,1077.25,1077.25,0,6,6.00
05/10/2002,06:12,1077.25,1077.25,1077.25,1077.25,0,5,5.00
05/10/2002,06:14,1077.25,1077.25,1077.25,1077.25,0,1,1.00
05/10/2002,06:15,1077.25,1077.25,1077.25,1077.25,0,13,13.00
05/10/2002,06:16,1077.25,1077.25,1077.25,1077.25,0,34,34.00
05/10/2002,06:17,1077.25,1077.25,1077.25,1077.25,0,4,4.00
05/10/2002,06:18,1077.25,1077.25,1077.00,1077.00,1,29,30.00
05/10/2002,06:19,1077.00,1077.00,1076.50,1077.00,5,41,46.00
05/10/2002,06:20,1077.00,1077.25,1077.00,1077.25,5,0,5.00
05/10/2002,06:21,1077.25,1077.25,1077.25,1077.25,3,0,3.00
05/10/2002,06:23,1077.25,1077.25,1077.25,1077.25,4,0,4.00
05/10/2002,06:24,1077.25,1077.25,1077.25,1077.25,2,0,2.00
05/10/2002,06:25,1077.25,1077.25,1077.25,1077.25,4,0,4.00
05/10/2002,06:26,1077.25,1077.25,1077.25,1077.25,8,0,8.00
05/10/2002,06:28,1077.50,1077.50,1077.50,1077.50,5,0,5.00
05/10/2002,06:29,1077.50,1077.50,1077.50,1077.50,15,0,15.00
05/10/2002,06:30,1077.75,1077.75,1077.50,1077.75,33,1,34.00
05/10/2002,06:31,1077.75,1077.75,1077.50,1077.75,7,1,8.00
05/10/2002,06:32,1078.00,1078.00,1077.50,1077.50,8,35,43.00
05/10/2002,06:33,1077.50,1077.50,1077.50,1077.50,0,3,3.00
05/10/2002,06:34,1077.25,1077.25,1077.25,1077.25,0,18,18.00
05/10/2002,06:35,1077.25,1077.25,1077.00,1077.00,0,59,59.00
05/10/2002,06:37,1077.00,1077.25,1077.00,1077.25,4,12,16.00
05/10/2002,06:38,1077.25,1077.25,1077.00,1077.25,10,2,12.00
05/10/2002,06:39,1077.50,1077.50,1077.50,1077.50,7,0,7.00
05/10/2002,06:40,1077.50,1077.50,1077.25,1077.25,1,1,2.00
05/10/2002,06:41,1077.75,1077.75,1077.75,1077.75,10,0,10.00
05/10/2002,06:43,1077.75,1077.75,1077.75,1077.75,2,0,2.00
05/10/2002,06:44,1077.50,1077.50,1077.50,1077.50,0,5,5.00
05/10/2002,06:46,1077.50,1077.50,1077.25,1077.25,0,3,3.00
05/10/2002,06:47,1077.25,1077.50,1077.25,1077.50,2,2,4.00
05/10/2002,06:48,1077.75,1077.75,1077.25,1077.25,2,2,4.00
05/10/2002,06:49,1077.50,1077.50,1077.25,1077.50,5,1,6.00
05/10/2002,06:50,1077.50,1077.50,1077.50,1077.50,1,0,1.00
05/10/2002,06:51,1077.75,1078.00,1077.75,1078.00,14,0,14.00
05/10/2002,06:52,1077.75,1078.00,1077.75,1077.75,3,2,5.00
05/10/2002,06:53,1077.75,1077.75,1077.25,1077.50,26,8,34.00
05/10/2002,06:54,1077.50,1077.50,1077.25,1077.50,30,1,31.00
05/10/2002,06:55,1077.75,1077.75,1077.75,1077.75,5,0,5.00
05/10/2002,06:56,1077.75,1078.00,1077.75,1077.75,18,1,19.00
05/10/2002,06:57,1078.00,1078.00,1077.75,1077.75,1,4,5.00
05/10/2002,06:58,1077.75,1078.00,1077.75,1078.00,1,3,4.00
05/10/2002,06:59,1078.00,1078.00,1077.75,1077.75,1,1,2.00
05/10/2002,07:00,1077.50,1077.50,1077.50,1077.50,0,6,6.00
05/10/2002,07:01,1077.50,1077.75,1077.50,1077.75,4,2,6.00
05/10/2002,07:02,1077.75,1078.00,1077.75,1078.00,5,0,5.00
05/10/2002,07:04,1077.75,1077.75,1077.75,1077.75,0,4,4.00
05/10/2002,07:05,1077.75,1077.75,1077.75,1077.75,0,5,5.00
05/10/2002,07:06,1078.00,1078.00,1077.75,1077.75,40,2,42.00
05/10/2002,07:07,1077.75,1077.75,1077.75,1077.75,0,1,1.00
05/10/2002,07:08,1077.75,1077.75,1077.75,1077.75,0,10,10.00
05/10/2002,07:09,1077.50,1077.50,1077.50,1077.50,0,2,2.00
05/10/2002,07:10,1077.50,1077.75,1077.50,1077.75,1,2,3.00
05/10/2002,07:11,1077.75,1077.75,1077.75,1077.75,1,0,1.00
05/10/2002,07:12,1077.75,1077.75,1077.75,1077.75,2,0,2.00
05/10/2002,07:13,1078.00,1078.00,1077.75,1077.75,6,2,8.00
05/10/2002,07:14,1078.00,1078.25,1078.00,1078.25,10,2,12.00
05/10/2002,07:15,1077.75,1077.75,1077.75,1077.75,0,1,1.00
05/10/2002,07:17,1078.00,1078.00,1078.00,1078.00,1,0,1.00
05/10/2002,07:18,1077.75,1078.00,1077.75,1077.75,1,15,16.00
05/10/2002,07:19,1077.75,1077.75,1077.50,1077.50,0,96,96.00
05/10/2002,07:20,1077.50,1077.50,1077.25,1077.25,0,15,15.00
05/10/2002,07:21,1077.25,1077.50,1077.25,1077.50,39,1,40.00
05/10/2002,07:22,1077.50,1077.75,1077.50,1077.75,5,0,5.00
05/10/2002,07:23,1077.75,1078.00,1077.50,1077.50,10,37,47.00
05/10/2002,07:24,1077.50,1077.50,1077.50,1077.50,0,6,6.00
05/10/2002,07:25,1077.75,1077.75,1077.50,1077.75,46,2,48.00
05/10/2002,07:26,1077.50,1077.75,1077.50,1077.75,51,1,52.00
05/10/2002,07:27,1077.75,1077.75,1077.75,1077.75,3,0,3.00
05/10/2002,07:28,1077.75,1077.75,1077.75,1077.75,15,0,15.00
05/10/2002,07:29,1077.75,1078.00,1077.75,1078.00,13,6,19.00
05/10/2002,07:30,1078.00,1078.25,1078.00,1078.25,32,0,32.00
05/10/2002,07:31,1078.00,1079.00,1077.25,1077.50,80,224,304.00
05/10/2002,07:32,1077.25,1077.50,1076.75,1077.25,45,94,139.00
05/10/2002,07:33,1077.00,1077.75,1077.00,1077.75,53,4,57.00
05/10/2002,07:34,1077.75,1078.00,1077.50,1077.75,44,55,99.00
05/10/2002,07:35,1078.00,1078.75,1078.00,1078.75,47,1,48.00
05/10/2002,07:36,1078.75,1078.75,1078.50,1078.50,2,83,85.00
05/10/2002,07:37,1078.50,1078.50,1078.25,1078.50,1,48,49.00
05/10/2002,07:38,1078.50,1078.75,1078.50,1078.75,52,0,52.00
05/10/2002,07:39,1078.75,1079.00,1078.50,1078.75,52,6,58.00
05/10/2002,07:40,1078.75,1078.75,1078.25,1078.25,6,44,50.00
05/10/2002,07:41,1078.50,1079.00,1078.50,1078.75,45,10,55.00
05/10/2002,07:42,1078.75,1078.75,1078.50,1078.50,2,7,9.00
05/10/2002,07:43,1078.50,1078.50,1078.25,1078.50,9,16,25.00
05/10/2002,07:44,1078.50,1079.00,1078.50,1079.00,67,0,67.00
05/10/2002,07:45,1079.00,1079.50,1078.75,1079.25,35,17,52.00
05/10/2002,07:46,1079.25,1079.50,1078.75,1078.75,8,26,34.00
05/10/2002,07:47,1079.00,1079.00,1078.75,1079.00,31,2,33.00
05/10/2002,07:48,1078.75,1078.75,1078.50,1078.75,3,47,50.00
05/10/2002,07:49,1078.50,1079.00,1078.50,1079.00,11,2,13.00
05/10/2002,07:50,1078.75,1079.00,1078.75,1079.00,2,1,3.00
05/10/2002,07:51,1078.75,1079.00,1078.75,1078.75,1,6,7.00
05/10/2002,07:52,1078.50,1078.75,1078.50,1078.50,1,6,7.00
05/10/2002,07:53,1078.50,1078.75,1078.25,1078.50,13,13,26.00
05/10/2002,07:54,1078.50,1078.50,1078.50,1078.50,11,0,11.00
05/10/2002,07:55,1078.50,1078.50,1078.25,1078.25,1,1,2.00
05/10/2002,07:56,1078.25,1078.75,1078.00,1078.00,22,60,82.00
05/10/2002,07:57,1077.75,1077.75,1077.25,1077.50,4,27,31.00
05/10/2002,07:58,1077.50,1077.50,1077.00,1077.25,26,25,51.00
05/10/2002,07:59,1077.25,1077.50,1077.25,1077.25,30,10,40.00
05/10/2002,08:00,1077.25,1077.25,1076.75,1077.25,8,55,63.00
05/10/2002,08:01,1077.25,1077.25,1076.75,1076.75,19,15,34.00
05/10/2002,08:02,1077.00,1077.00,1076.75,1076.75,14,8,22.00
05/10/2002,08:03,1076.75,1076.75,1076.75,1076.75,0,18,18.00
05/10/2002,08:04,1077.00,1077.00,1076.75,1076.75,1,13,14.00
05/10/2002,08:05,1076.75,1076.75,1076.75,1076.75,0,26,26.00
05/10/2002,08:06,1076.75,1076.75,1076.25,1076.25,3,60,63.00
05/10/2002,08:07,1076.50,1076.50,1076.25,1076.25,4,20,24.00
05/10/2002,08:08,1076.50,1076.50,1076.00,1076.25,11,53,64.00
05/10/2002,08:09,1076.00,1076.25,1076.00,1076.25,2,1,3.00
05/10/2002,08:10,1076.25,1076.25,1075.75,1076.25,42,12,54.00
05/10/2002,08:11,1076.25,1076.75,1076.25,1076.75,48,1,49.00
05/10/2002,08:12,1077.00,1077.00,1076.75,1077.00,31,7,38.00
05/10/2002,08:13,1076.75,1076.75,1076.50,1076.75,4,24,28.00
05/10/2002,08:14,1077.00,1077.25,1076.75,1076.75,11,22,33.00
05/10/2002,08:15,1077.00,1077.00,1076.75,1076.75,6,17,23.00
05/10/2002,08:16,1076.75,1076.75,1076.75,1076.75,0,51,51.00
05/10/2002,08:17,1076.75,1076.75,1076.75,1076.75,0,2,2.00
05/10/2002,08:18,1076.75,1076.75,1076.50,1076.50,0,39,39.00
05/10/2002,08:19,1076.25,1076.25,1076.00,1076.25,1,9,10.00
05/10/2002,08:20,1076.50,1076.50,1076.25,1076.50,13,2,15.00
05/10/2002,08:21,1076.50,1076.50,1076.00,1076.25,9,45,54.00
05/10/2002,08:22,1076.25,1076.25,1075.75,1075.75,3,113,116.00
05/10/2002,08:23,1075.75,1076.00,1075.75,1076.00,2,13,15.00
05/10/2002,08:24,1076.00,1076.00,1075.75,1075.75,23,20,43.00
05/10/2002,08:25,1075.75,1076.00,1075.50,1076.00,22,13,35.00
05/10/2002,08:26,1076.00,1076.00,1075.75,1075.75,32,2,34.00
05/10/2002,08:27,1076.00,1076.00,1075.75,1076.00,9,3,12.00
05/10/2002,08:28,1076.25,1076.50,1076.00,1076.50,67,3,70.00
05/10/2002,08:29,1076.50,1077.00,1076.50,1077.00,92,0,92.00
05/10/2002,08:30,1077.00,1077.00,1076.25,1076.50,130,300,430.00
05/10/2002,08:31,1076.25,1076.50,1075.75,1076.25,409,498,907.00
05/10/2002,08:32,1076.25,1076.25,1074.75,1075.00,215,705,920.00
05/10/2002,08:33,1074.75,1075.00,1074.25,1074.50,394,403,797.00
05/10/2002,08:34,1074.25,1074.50,1073.25,1073.75,419,1139,1558.00
05/10/2002,08:35,1073.50,1074.00,1073.25,1073.75,369,641,1010.00
05/10/2002,08:36,1073.75,1074.25,1073.25,1074.00,450,544,994.00
05/10/2002,08:37,1074.00,1074.50,1074.00,1074.50,390,484,874.00
05/10/2002,08:38,1074.50,1074.75,1074.00,1074.25,457,975,1432.00
05/10/2002,08:39,1074.25,1075.00,1074.00,1075.00,689,238,927.00
05/10/2002,08:40,1075.00,1075.25,1074.50,1075.00,502,694,1196.00
05/10/2002,08:41,1075.00,1075.75,1074.50,1075.50,778,244,1022.00
05/10/2002,08:42,1075.75,1075.75,1074.75,1075.00,202,855,1057.00
05/10/2002,08:43,1074.75,1075.25,1074.00,1074.25,464,682,1146.00
05/10/2002,08:44,1074.25,1074.50,1074.00,1074.50,528,190,718.00
05/10/2002,08:45,1074.25,1074.25,1072.50,1073.00,398,1341,1739.00
05/10/2002,08:46,1072.75,1073.25,1072.25,1073.00,620,939,1559.00
05/10/2002,08:47,1073.00,1073.75,1072.25,1072.25,826,876,1702.00
05/10/2002,08:48,1072.25,1072.50,1071.50,1071.50,530,1086,1616.00
05/10/2002,08:49,1071.50,1073.00,1071.50,1073.00,682,366,1048.00
05/10/2002,08:50,1072.75,1073.75,1072.75,1073.50,996,394,1390.00
05/10/2002,08:51,1073.50,1073.75,1072.50,1072.50,543,958,1501.00
05/10/2002,08:52,1072.50,1073.00,1072.25,1072.75,691,660,1351.00
05/10/2002,08:53,1072.50,1072.75,1072.25,1072.25,596,376,972.00
05/10/2002,08:54,1072.50,1073.50,1072.25,1073.25,815,459,1274.00
05/10/2002,08:55,1073.25,1073.75,1073.00,1073.25,646,399,1045.00
05/10/2002,08:56,1073.25,1073.25,1071.75,1071.75,452,1072,1524.00
05/10/2002,08:57,1072.00,1072.00,1070.50,1071.00,827,996,1823.00
05/10/2002,08:58,1071.00,1071.50,1070.75,1071.00,702,416,1118.00
05/10/2002,08:59,1071.00,1071.00,1070.00,1070.00,737,689,1426.00
05/10/2002,09:00,1070.00,1070.25,1069.00,1069.25,533,1212,1745.00
05/10/2002,09:01,1069.25,1069.75,1068.75,1069.00,645,1115,1760.00
05/10/2002,09:02,1068.75,1069.75,1068.75,1069.25,522,714,1236.00
05/10/2002,09:03,1069.25,1069.50,1067.50,1068.00,515,1313,1828.00
05/10/2002,09:04,1067.75,1068.25,1067.25,1068.00,697,490,1187.00
05/10/2002,09:05,1068.00,1068.25,1066.75,1067.50,862,802,1664.00
05/10/2002,09:06,1067.50,1068.25,1067.50,1068.00,748,700,1448.00
05/10/2002,09:07,1068.00,1068.50,1067.50,1068.50,819,303,1122.00
05/10/2002,09:08,1068.50,1068.75,1068.25,1068.25,728,939,1667.00
05/10/2002,09:09,1068.25,1068.50,1067.25,1067.50,650,816,1466.00
05/10/2002,09:10,1067.50,1067.75,1066.50,1067.25,802,1236,2038.00
05/10/2002,09:11,1067.25,1068.00,1067.25,1068.00,695,807,1502.00
05/10/2002,09:12,1068.00,1068.25,1066.50,1066.75,647,943,1590.00
05/10/2002,09:13,1066.75,1067.00,1066.00,1066.75,755,1046,1801.00
05/10/2002,09:14,1066.75,1067.75,1066.75,1067.25,738,1091,1829.00
05/10/2002,09:15,1067.25,1067.50,1066.50,1067.25,445,674,1119.00
05/10/2002,09:16,1067.25,1067.50,1065.50,1065.75,546,1570,2116.00
05/10/2002,09:17,1065.75,1066.00,1064.75,1064.75,629,1077,1706.00
05/10/2002,09:18,1065.00,1065.00,1063.25,1064.25,867,1650,2517.00
05/10/2002,09:19,1064.00,1064.50,1063.50,1063.75,488,986,1474.00
05/10/2002,09:20,1064.00,1065.00,1063.25,1063.75,1172,975,2147.00
05/10/2002,09:21,1064.00,1065.00,1063.25,1065.00,1149,762,1911.00
05/10/2002,09:22,1064.75,1065.00,1064.00,1064.75,841,813,1654.00
05/10/2002,09:23,1064.75,1065.50,1064.25,1065.00,601,754,1355.00
05/10/2002,09:24,1065.00,1065.75,1064.75,1065.50,529,418,947.00
05/10/2002,09:25,1065.75,1066.75,1065.50,1066.50,1061,619,1680.00
05/10/2002,09:26,1066.25,1066.75,1065.75,1066.00,683,627,1310.00
05/10/2002,09:27,1066.00,1066.50,1065.50,1065.50,361,600,961.00
05/10/2002,09:28,1065.50,1066.25,1065.00,1065.00,396,518,914.00
05/10/2002,09:29,1065.25,1065.50,1064.75,1065.50,596,527,1123.00
05/10/2002,09:30,1065.50,1066.00,1065.25,1065.50,258,264,522.00
05/10/2002,09:31,1065.50,1066.00,1064.75,1065.00,443,766,1209.00
05/10/2002,09:32,1065.00,1066.25,1065.00,1065.50,605,580,1185.00
05/10/2002,09:33,1065.75,1065.75,1065.25,1065.50,97,332,429.00
05/10/2002,09:34,1065.50,1067.00,1065.25,1067.00,1081,481,1562.00
05/10/2002,09:35,1066.75,1067.00,1066.25,1066.50,452,545,997.00
05/10/2002,09:36,1066.50,1066.75,1066.25,1066.50,674,618,1292.00
05/10/2002,09:37,1066.50,1067.00,1066.25,1066.50,765,741,1506.00
05/10/2002,09:38,1066.75,1067.00,1066.00,1066.00,425,746,1171.00
05/10/2002,09:39,1066.00,1066.00,1065.75,1066.00,470,505,975.00
05/10/2002,09:40,1066.00,1066.75,1066.00,1066.50,500,208,708.00
05/10/2002,09:41,1066.25,1066.50,1065.75,1066.25,141,477,618.00
05/10/2002,09:42,1066.25,1066.25,1065.25,1065.50,798,713,1511.00
05/10/2002,09:43,1065.50,1065.75,1065.25,1065.25,329,975,1304.00
05/10/2002,09:44,1065.25,1066.00,1065.25,1065.75,291,210,501.00
05/10/2002,09:45,1065.75,1065.75,1064.00,1064.50,478,1034,1512.00
05/10/2002,09:46,1064.50,1064.50,1063.50,1064.50,721,833,1554.00
05/10/2002,09:47,1064.50,1065.25,1064.25,1065.00,520,470,990.00
05/10/2002,09:48,1065.00,1065.50,1065.00,1065.25,217,407,624.00
05/10/2002,09:49,1065.25,1065.75,1065.00,1065.25,143,191,334.00
05/10/2002,09:50,1065.00,1065.25,1064.50,1064.75,334,221,555.00
05/10/2002,09:51,1064.75,1065.50,1064.50,1065.50,606,200,806.00
05/10/2002,09:52,1065.75,1066.00,1065.50,1065.75,687,515,1202.00
05/10/2002,09:53,1065.75,1066.25,1065.50,1066.00,796,109,905.00
05/10/2002,09:54,1066.25,1066.25,1065.50,1065.75,415,314,729.00
05/10/2002,09:55,1065.75,1066.00,1065.50,1065.50,251,186,437.00
05/10/2002,09:56,1065.50,1065.50,1064.75,1064.75,84,834,918.00
05/10/2002,09:57,1064.50,1065.00,1064.50,1064.75,315,462,777.00
05/10/2002,09:58,1064.75,1065.25,1064.75,1065.00,514,256,770.00
05/10/2002,09:59,1065.00,1065.50,1064.75,1065.00,459,318,777.00
05/10/2002,10:00,1065.00,1065.75,1065.00,1065.75,542,208,750.00
05/10/2002,10:01,1065.75,1065.75,1064.75,1065.00,175,442,617.00
05/10/2002,10:02,1065.25,1065.50,1064.75,1065.50,135,100,235.00
05/10/2002,10:03,1065.50,1065.75,1065.25,1065.50,461,75,536.00
05/10/2002,10:04,1065.50,1066.00,1065.25,1065.75,242,221,463.00
05/10/2002,10:05,1065.75,1066.25,1065.75,1066.00,318,254,572.00
05/10/2002,10:06,1065.75,1066.25,1065.50,1066.00,295,359,654.00
05/10/2002,10:07,1066.00,1066.00,1065.75,1065.75,28,143,171.00
05/10/2002,10:08,1065.75,1066.25,1065.75,1066.00,135,303,438.00
05/10/2002,10:09,1066.00,1066.75,1066.00,1066.50,370,129,499.00
05/10/2002,10:10,1066.50,1066.75,1065.50,1065.75,310,646,956.00
05/10/2002,10:11,1065.75,1066.00,1065.50,1066.00,383,239,622.00
05/10/2002,10:12,1066.00,1066.25,1065.75,1066.25,219,143,362.00
05/10/2002,10:13,1066.25,1067.00,1066.25,1067.00,506,56,562.00
05/10/2002,10:14,1067.00,1067.25,1066.75,1067.00,758,227,985.00
05/10/2002,10:15,1066.75,1067.25,1066.50,1066.50,325,285,610.00
05/10/2002,10:16,1066.50,1067.75,1066.50,1067.75,524,135,659.00
05/10/2002,10:17,1067.75,1068.25,1067.50,1068.00,865,573,1438.00
05/10/2002,10:18,1068.00,1068.25,1067.50,1067.50,402,392,794.00
05/10/2002,10:19,1067.50,1068.00,1067.50,1067.75,365,75,440.00
05/10/2002,10:20,1068.00,1068.00,1067.50,1067.75,504,301,805.00
05/10/2002,10:21,1068.00,1068.00,1067.25,1067.50,254,573,827.00
05/10/2002,10:22,1067.25,1067.50,1067.00,1067.25,383,184,567.00
05/10/2002,10:23,1067.00,1067.25,1066.50,1066.75,254,588,842.00
05/10/2002,10:24,1066.75,1066.75,1066.00,1066.25,374,379,753.00
05/10/2002,10:25,1066.25,1066.75,1066.25,1066.50,239,219,458.00
05/10/2002,10:26,1066.50,1066.50,1066.25,1066.25,78,249,327.00
05/10/2002,10:27,1066.50,1066.75,1066.00,1066.50,243,87,330.00
05/10/2002,10:28,1066.75,1067.00,1066.50,1067.00,275,78,353.00
05/10/2002,10:29,1067.00,1067.25,1066.75,1066.75,208,256,464.00
05/10/2002,10:30,1066.75,1067.00,1066.50,1066.50,35,366,401.00
05/10/2002,10:31,1066.50,1066.75,1066.00,1066.25,138,495,633.00
05/10/2002,10:32,1066.00,1066.50,1065.75,1065.75,306,817,1123.00
05/10/2002,10:33,1065.50,1066.00,1065.25,1065.75,269,408,677.00
05/10/2002,10:34,1065.75,1066.50,1065.50,1066.50,267,87,354.00
05/10/2002,10:35,1066.50,1067.00,1066.25,1066.50,280,252,532.00
05/10/2002,10:36,1066.50,1067.50,1066.50,1066.75,415,262,677.00
05/10/2002,10:37,1066.75,1067.00,1065.75,1066.00,200,509,709.00
05/10/2002,10:38,1065.75,1066.50,1065.75,1066.25,143,199,342.00
05/10/2002,10:39,1066.50,1067.25,1066.50,1066.75,362,108,470.00
05/10/2002,10:40,1066.75,1067.00,1066.50,1066.75,238,147,385.00
05/10/2002,10:41,1066.50,1066.75,1066.25,1066.50,76,128,204.00
05/10/2002,10:42,1066.50,1066.50,1065.50,1066.00,248,603,851.00
05/10/2002,10:43,1065.75,1066.25,1065.50,1065.50,483,376,859.00
05/10/2002,10:44,1065.50,1065.75,1065.00,1065.50,246,304,550.00
05/10/2002,10:45,1065.50,1065.50,1065.00,1065.25,75,295,370.00
05/10/2002,10:46,1065.25,1065.75,1065.00,1065.50,264,42,306.00
05/10/2002,10:47,1065.50,1066.25,1065.50,1066.25,275,28,303.00
05/10/2002,10:48,1066.25,1066.75,1066.00,1066.00,413,219,632.00
05/10/2002,10:49,1066.00,1066.50,1066.00,1066.25,153,159,312.00
05/10/2002,10:50,1066.25,1066.50,1066.00,1066.50,87,25,112.00
05/10/2002,10:51,1066.50,1066.50,1066.25,1066.25,3,81,84.00
05/10/2002,10:52,1066.25,1066.25,1065.50,1065.75,99,408,507.00
05/10/2002,10:53,1065.75,1065.75,1065.50,1065.75,115,9,124.00
05/10/2002,10:54,1065.75,1065.75,1065.25,1065.50,174,169,343.00
05/10/2002,10:55,1065.50,1066.25,1065.50,1066.25,323,115,438.00
05/10/2002,10:56,1066.25,1066.50,1066.00,1066.25,73,189,262.00
05/10/2002,10:57,1066.00,1066.75,1065.75,1066.75,271,30,301.00
05/10/2002,10:58,1066.75,1066.75,1066.25,1066.25,28,203,231.00
05/10/2002,10:59,1066.25,1066.25,1065.75,1065.75,0,208,208.00
05/10/2002,11:00,1065.50,1066.00,1065.50,1066.00,289,137,426.00
05/10/2002,11:01,1065.75,1066.75,1065.75,1066.75,288,73,361.00
05/10/2002,11:02,1066.75,1067.25,1066.50,1067.00,358,140,498.00
05/10/2002,11:03,1067.25,1067.75,1066.75,1067.50,265,301,566.00
05/10/2002,11:04,1067.50,1067.75,1067.00,1067.25,128,254,382.00
05/10/2002,11:05,1067.25,1067.50,1067.25,1067.25,35,115,150.00
05/10/2002,11:06,1067.50,1067.75,1067.25,1067.50,189,231,420.00
05/10/2002,11:07,1067.50,1067.50,1067.00,1067.25,61,114,175.00
05/10/2002,11:08,1067.00,1067.25,1066.00,1066.00,169,800,969.00
05/10/2002,11:09,1066.25,1066.50,1066.00,1066.25,305,157,462.00
05/10/2002,11:10,1066.25,1066.25,1065.25,1065.50,121,699,820.00
05/10/2002,11:11,1065.50,1066.25,1065.25,1066.00,324,199,523.00
05/10/2002,11:12,1066.00,1066.50,1065.75,1066.25,159,137,296.00
05/10/2002,11:13,1066.50,1066.50,1065.75,1066.25,126,175,301.00
05/10/2002,11:14,1066.25,1066.50,1066.00,1066.25,150,4,154.00
05/10/2002,11:15,1066.25,1066.75,1066.00,1066.00,99,383,482.00
05/10/2002,11:16,1066.00,1066.00,1065.75,1066.00,113,245,358.00
05/10/2002,11:17,1066.00,1066.25,1065.75,1066.00,59,53,112.00
05/10/2002,11:18,1066.00,1066.25,1065.50,1065.50,30,350,380.00
05/10/2002,11:19,1065.25,1065.50,1064.75,1065.00,352,501,853.00
05/10/2002,11:20,1064.75,1065.00,1064.00,1064.50,480,637,1117.00
05/10/2002,11:21,1064.25,1064.75,1064.25,1064.50,236,371,607.00
05/10/2002,11:22,1064.50,1064.75,1064.25,1064.50,304,419,723.00
05/10/2002,11:23,1064.50,1064.75,1064.00,1064.00,216,432,648.00
05/10/2002,11:24,1064.00,1064.25,1063.00,1063.00,448,1424,1872.00
05/10/2002,11:25,1063.00,1063.50,1062.25,1062.50,445,925,1370.00
05/10/2002,11:26,1062.50,1062.50,1061.50,1061.75,525,1283,1808.00
05/10/2002,11:27,1061.50,1062.00,1061.00,1061.25,418,731,1149.00
05/10/2002,11:28,1061.50,1062.00,1061.25,1061.25,366,610,976.00
05/10/2002,11:29,1061.25,1062.00,1061.25,1062.00,366,154,520.00
05/10/2002,11:30,1062.00,1062.25,1061.50,1061.75,377,341,718.00
05/10/2002,11:31,1061.50,1061.75,1060.50,1060.75,488,748,1236.00
05/10/2002,11:32,1060.75,1061.50,1060.75,1061.25,316,563,879.00
05/10/2002,11:33,1061.25,1061.50,1060.75,1061.00,140,327,467.00
05/10/2002,11:34,1061.00,1061.00,1060.25,1060.75,450,392,842.00
05/10/2002,11:35,1060.75,1061.00,1060.50,1060.75,142,163,305.00
05/10/2002,11:36,1060.75,1061.75,1060.75,1061.75,628,127,755.00
05/10/2002,11:37,1061.75,1061.75,1061.25,1061.50,236,407,643.00
05/10/2002,11:38,1061.25,1061.75,1061.25,1061.25,272,242,514.00
05/10/2002,11:39,1061.25,1061.50,1061.00,1061.25,108,81,189.00
05/10/2002,11:40,1061.25,1061.25,1061.00,1061.25,279,92,371.00
05/10/2002,11:41,1061.25,1061.75,1061.25,1061.50,259,68,327.00
05/10/2002,11:42,1061.50,1061.75,1061.25,1061.50,65,234,299.00
05/10/2002,11:43,1061.50,1061.50,1060.75,1061.25,240,158,398.00
05/10/2002,11:44,1061.25,1061.50,1061.00,1061.25,81,26,107.00
05/10/2002,11:45,1061.25,1061.75,1061.00,1061.50,278,84,362.00
05/10/2002,11:46,1061.75,1061.75,1061.25,1061.50,146,106,252.00
05/10/2002,11:47,1061.75,1061.75,1060.50,1060.50,174,344,518.00
05/10/2002,11:48,1060.75,1061.25,1060.25,1061.00,350,135,485.00
05/10/2002,11:49,1061.00,1061.75,1061.00,1061.25,477,300,777.00
05/10/2002,11:50,1061.25,1061.50,1061.00,1061.50,166,244,410.00
05/10/2002,11:51,1061.50,1062.00,1061.50,1062.00,307,77,384.00
05/10/2002,11:52,1062.00,1062.00,1061.50,1062.00,132,230,362.00
05/10/2002,11:53,1062.00,1062.50,1061.75,1062.50,301,262,563.00
05/10/2002,11:54,1062.25,1062.75,1062.25,1062.25,274,111,385.00
05/10/2002,11:55,1062.25,1063.00,1062.25,1062.75,284,163,447.00
05/10/2002,11:56,1062.75,1063.00,1062.25,1063.00,464,354,818.00
05/10/2002,11:57,1062.75,1063.50,1062.50,1063.25,424,223,647.00
05/10/2002,11:58,1063.00,1063.25,1062.50,1062.75,76,286,362.00
05/10/2002,11:59,1062.75,1063.50,1062.75,1063.25,554,388,942.00
05/10/2002,12:00,1063.25,1064.00,1063.00,1064.00,874,230,1104.00
05/10/2002,12:01,1063.75,1064.00,1063.50,1063.50,457,179,636.00
05/10/2002,12:02,1063.50,1064.00,1063.25,1063.50,89,232,321.00
05/10/2002,12:03,1063.25,1063.50,1063.25,1063.25,6,313,319.00
05/10/2002,12:04,1063.25,1063.50,1063.00,1063.25,115,271,386.00
05/10/2002,12:05,1063.25,1063.25,1062.75,1063.00,173,307,480.00
05/10/2002,12:06,1063.00,1063.25,1062.25,1062.25,168,689,857.00
05/10/2002,12:07,1062.25,1062.75,1062.00,1062.25,214,499,713.00
05/10/2002,12:08,1062.25,1062.50,1061.75,1062.00,142,452,594.00
05/10/2002,12:09,1062.25,1062.75,1062.00,1062.75,212,167,379.00
05/10/2002,12:10,1062.75,1062.75,1062.25,1062.25,70,514,584.00
05/10/2002,12:11,1062.25,1062.50,1062.25,1062.25,16,166,182.00
05/10/2002,12:12,1062.00,1062.75,1062.00,1062.50,202,63,265.00
05/10/2002,12:13,1062.75,1063.00,1062.50,1062.75,155,151,306.00
05/10/2002,12:14,1062.75,1062.75,1061.50,1061.75,106,371,477.00
05/10/2002,12:15,1061.75,1062.25,1061.75,1061.75,91,173,264.00
05/10/2002,12:16,1062.00,1062.00,1061.50,1062.00,120,160,280.00
05/10/2002,12:17,1061.75,1062.25,1061.75,1062.00,262,224,486.00
05/10/2002,12:18,1062.25,1062.75,1062.25,1062.25,136,162,298.00
05/10/2002,12:19,1062.25,1062.25,1061.00,1061.25,143,541,684.00
05/10/2002,12:20,1061.00,1061.75,1061.00,1061.75,368,149,517.00
05/10/2002,12:21,1061.75,1062.25,1061.75,1062.00,283,140,423.00
05/10/2002,12:22,1061.75,1062.50,1061.75,1062.25,413,90,503.00
05/10/2002,12:23,1062.25,1062.50,1061.75,1062.50,200,85,285.00
05/10/2002,12:24,1062.75,1062.75,1061.75,1062.00,137,208,345.00
05/10/2002,12:25,1062.25,1062.75,1062.25,1062.75,183,119,302.00
05/10/2002,12:26,1062.75,1063.00,1062.25,1062.50,140,142,282.00
05/10/2002,12:27,1062.50,1062.75,1062.50,1062.50,93,81,174.00
05/10/2002,12:28,1062.50,1063.25,1062.25,1063.00,252,161,413.00
05/10/2002,12:29,1063.00,1063.50,1063.00,1063.25,118,139,257.00
05/10/2002,12:30,1063.25,1063.50,1062.50,1062.75,60,207,267.00
05/10/2002,12:31,1062.75,1063.00,1062.00,1062.00,78,331,409.00
05/10/2002,12:32,1062.00,1062.50,1061.75,1062.00,298,464,762.00
05/10/2002,12:33,1062.00,1062.25,1061.50,1061.75,192,427,619.00
05/10/2002,12:34,1062.00,1062.25,1061.50,1062.00,389,247,636.00
05/10/2002,12:35,1061.75,1062.50,1061.75,1062.25,127,124,251.00
05/10/2002,12:36,1062.25,1062.25,1061.75,1061.75,12,95,107.00
05/10/2002,12:37,1062.00,1062.00,1061.50,1061.75,391,262,653.00
05/10/2002,12:38,1061.75,1061.75,1061.25,1061.25,137,276,413.00
05/10/2002,12:39,1061.25,1062.25,1061.25,1062.00,340,97,437.00
05/10/2002,12:40,1061.75,1061.75,1061.50,1061.50,2,103,105.00
05/10/2002,12:41,1061.50,1062.00,1061.25,1061.50,137,210,347.00
05/10/2002,12:42,1061.50,1061.75,1061.00,1061.50,116,185,301.00
05/10/2002,12:43,1061.50,1062.00,1061.50,1061.75,146,203,349.00
05/10/2002,12:44,1062.00,1062.25,1061.50,1062.25,158,65,223.00
05/10/2002,12:45,1062.25,1062.50,1062.00,1062.00,116,258,374.00
05/10/2002,12:46,1061.75,1061.75,1060.50,1060.75,235,688,923.00
05/10/2002,12:47,1060.50,1061.00,1060.50,1060.75,235,173,408.00
05/10/2002,12:48,1061.00,1061.00,1060.00,1060.50,421,530,951.00
05/10/2002,12:49,1060.50,1060.50,1059.50,1059.75,198,820,1018.00
05/10/2002,12:50,1059.75,1060.50,1059.50,1060.25,705,290,995.00
05/10/2002,12:51,1060.00,1060.50,1060.00,1060.25,130,238,368.00
05/10/2002,12:52,1060.50,1060.50,1059.75,1060.00,67,159,226.00
05/10/2002,12:53,1060.00,1060.50,1059.75,1059.75,179,266,445.00
05/10/2002,12:54,1060.00,1060.25,1059.75,1060.25,299,17,316.00
05/10/2002,12:55,1060.25,1060.50,1060.00,1060.25,149,71,220.00
05/10/2002,12:56,1060.25,1060.25,1059.75,1060.00,154,255,409.00
05/10/2002,12:57,1060.25,1061.00,1060.00,1061.00,740,120,860.00
05/10/2002,12:58,1061.00,1062.50,1060.75,1062.50,1210,441,1651.00
05/10/2002,12:59,1062.50,1063.25,1062.00,1063.25,1100,485,1585.00
05/10/2002,13:00,1063.25,1063.50,1061.75,1062.25,684,1074,1758.00
05/10/2002,13:01,1062.25,1063.75,1062.00,1063.75,1221,248,1469.00
05/10/2002,13:02,1063.75,1064.00,1063.25,1063.50,470,566,1036.00
05/10/2002,13:03,1063.50,1064.50,1063.25,1064.25,951,303,1254.00
05/10/2002,13:04,1064.25,1065.00,1064.00,1064.75,826,521,1347.00
05/10/2002,13:05,1064.75,1064.75,1063.50,1063.50,358,1188,1546.00
05/10/2002,13:06,1063.50,1063.75,1063.25,1063.50,377,180,557.00
05/10/2002,13:07,1063.50,1063.75,1063.25,1063.50,370,150,520.00
05/10/2002,13:08,1063.50,1064.00,1063.25,1064.00,271,54,325.00
05/10/2002,13:09,1064.00,1064.25,1063.25,1063.50,227,486,713.00
05/10/2002,13:10,1063.50,1063.75,1063.25,1063.75,219,133,352.00
05/10/2002,13:11,1063.75,1064.00,1063.50,1063.75,327,137,464.00
05/10/2002,13:12,1064.00,1064.00,1063.50,1063.50,194,266,460.00
05/10/2002,13:13,1063.75,1064.00,1063.50,1063.75,282,234,516.00
05/10/2002,13:14,1063.75,1063.75,1063.25,1063.75,256,273,529.00
05/10/2002,13:15,1063.75,1063.75,1063.50,1063.75,12,193,205.00
05/10/2002,13:16,1063.75,1063.75,1063.50,1063.75,187,224,411.00
05/10/2002,13:17,1063.75,1064.00,1063.50,1064.00,217,97,314.00
05/10/2002,13:18,1064.00,1064.25,1063.25,1063.25,178,263,441.00
05/10/2002,13:19,1063.50,1064.25,1063.25,1064.00,376,121,497.00
05/10/2002,13:20,1064.25,1065.00,1064.00,1064.75,611,303,914.00
05/10/2002,13:21,1064.75,1065.25,1064.00,1064.00,321,652,973.00
05/10/2002,13:22,1063.75,1064.00,1063.50,1063.50,651,225,876.00
05/10/2002,13:23,1063.75,1063.75,1062.75,1062.75,324,629,953.00
05/10/2002,13:24,1062.75,1063.00,1062.00,1062.25,280,821,1101.00
05/10/2002,13:25,1062.25,1062.75,1062.25,1062.75,250,187,437.00
05/10/2002,13:26,1062.75,1062.75,1061.75,1062.00,123,398,521.00
05/10/2002,13:27,1062.00,1062.50,1062.00,1062.50,292,11,303.00
05/10/2002,13:28,1062.25,1063.25,1062.25,1062.50,421,334,755.00
05/10/2002,13:29,1062.75,1063.25,1062.75,1063.25,491,197,688.00
05/10/2002,13:30,1063.50,1063.75,1063.00,1063.25,539,242,781.00
05/10/2002,13:31,1063.25,1063.25,1062.50,1062.75,275,469,744.00
05/10/2002,13:32,1062.75,1062.75,1062.25,1062.50,268,410,678.00
05/10/2002,13:33,1062.50,1063.25,1062.50,1063.25,221,320,541.00
05/10/2002,13:34,1063.25,1063.25,1062.75,1063.00,205,140,345.00
05/10/2002,13:35,1063.00,1063.00,1062.00,1062.00,98,487,585.00
05/10/2002,13:36,1062.00,1062.00,1061.25,1061.50,455,534,989.00
05/10/2002,13:37,1061.50,1062.25,1061.00,1061.25,450,332,782.00
05/10/2002,13:38,1061.25,1061.50,1061.00,1061.25,114,250,364.00
05/10/2002,13:39,1061.25,1061.75,1061.00,1061.25,308,333,641.00
05/10/2002,13:40,1061.00,1061.25,1060.50,1060.75,435,721,1156.00
05/10/2002,13:41,1060.75,1061.25,1060.50,1061.25,471,86,557.00
05/10/2002,13:42,1061.50,1062.00,1061.50,1061.75,630,278,908.00
05/10/2002,13:43,1062.00,1062.25,1061.50,1061.75,324,384,708.00
05/10/2002,13:44,1062.00,1062.00,1061.00,1061.50,297,349,646.00
05/10/2002,13:45,1061.50,1062.00,1061.25,1061.25,90,132,222.00
05/10/2002,13:46,1061.50,1061.50,1061.00,1061.50,323,350,673.00
05/10/2002,13:47,1061.75,1062.25,1061.25,1061.25,695,431,1126.00
05/10/2002,13:48,1061.25,1061.25,1060.25,1060.75,481,954,1435.00
05/10/2002,13:49,1060.75,1060.75,1059.75,1060.00,186,838,1024.00
05/10/2002,13:50,1059.75,1060.25,1059.00,1059.25,496,960,1456.00
05/10/2002,13:51,1059.50,1059.50,1058.50,1059.00,657,852,1509.00
05/10/2002,13:52,1059.00,1059.75,1058.75,1059.75,522,361,883.00
05/10/2002,13:53,1059.50,1060.00,1059.00,1059.75,395,246,641.00
05/10/2002,13:54,1059.50,1060.00,1059.25,1059.50,370,297,667.00
05/10/2002,13:55,1059.50,1059.50,1058.75,1058.75,468,423,891.00
05/10/2002,13:56,1058.75,1059.00,1058.50,1059.00,168,361,529.00
05/10/2002,13:57,1058.75,1059.00,1058.25,1058.50,468,426,894.00
05/10/2002,13:58,1058.50,1059.25,1058.50,1059.00,362,162,524.00
05/10/2002,13:59,1059.00,1059.00,1057.50,1057.50,327,950,1277.00
05/10/2002,14:00,1057.50,1058.50,1057.50,1058.25,452,387,839.00
05/10/2002,14:01,1058.25,1058.50,1058.00,1058.00,380,725,1105.00
05/10/2002,14:02,1058.25,1058.25,1057.75,1058.00,637,653,1290.00
05/10/2002,14:03,1058.00,1058.50,1058.00,1058.25,256,129,385.00
05/10/2002,14:04,1058.25,1058.50,1058.00,1058.50,551,97,648.00
05/10/2002,14:05,1058.25,1058.50,1058.00,1058.25,205,119,324.00
05/10/2002,14:06,1058.25,1058.50,1058.00,1058.00,143,328,471.00
05/10/2002,14:07,1058.00,1058.00,1056.75,1056.75,191,1280,1471.00
05/10/2002,14:08,1056.75,1057.25,1056.50,1057.00,455,502,957.00
05/10/2002,14:09,1057.00,1057.25,1056.25,1056.25,234,719,953.00
05/10/2002,14:10,1056.50,1058.25,1056.25,1057.75,1418,883,2301.00
05/10/2002,14:11,1057.75,1059.00,1057.75,1058.50,1075,597,1672.00
05/10/2002,14:12,1058.50,1059.00,1057.75,1058.00,310,565,875.00
05/10/2002,14:13,1058.00,1058.25,1057.25,1057.25,312,448,760.00
05/10/2002,14:14,1057.25,1057.50,1056.50,1057.25,361,550,911.00
05/10/2002,14:15,1057.25,1058.00,1057.25,1057.50,226,146,372.00
05/10/2002,14:16,1057.50,1057.75,1057.25,1057.75,56,232,288.00
05/10/2002,14:17,1057.75,1058.00,1056.75,1057.00,546,713,1259.00
05/10/2002,14:18,1057.00,1057.25,1056.75,1057.25,386,152,538.00
05/10/2002,14:19,1057.00,1057.50,1057.00,1057.50,336,194,530.00
05/10/2002,14:20,1057.50,1058.25,1057.50,1058.25,513,70,583.00
05/10/2002,14:21,1058.25,1058.25,1057.50,1058.00,40,431,471.00
05/10/2002,14:22,1057.75,1058.00,1057.50,1057.75,195,252,447.00
05/10/2002,14:23,1058.00,1058.00,1057.50,1057.75,99,252,351.00
05/10/2002,14:24,1057.75,1058.25,1057.50,1057.50,276,224,500.00
05/10/2002,14:25,1057.50,1058.00,1057.50,1057.75,353,371,724.00
05/10/2002,14:26,1057.50,1057.75,1057.00,1057.25,249,287,536.00
05/10/2002,14:27,1057.00,1057.50,1057.00,1057.00,272,290,562.00
05/10/2002,14:28,1057.00,1057.00,1056.25,1056.50,350,679,1029.00
05/10/2002,14:29,1056.50,1057.00,1056.00,1056.00,309,516,825.00
05/10/2002,14:30,1056.00,1056.75,1056.00,1056.25,518,580,1098.00
05/10/2002,14:31,1056.25,1057.00,1056.00,1057.00,725,129,854.00
05/10/2002,14:32,1056.75,1057.00,1056.50,1056.75,120,247,367.00
05/10/2002,14:33,1056.75,1057.00,1056.50,1056.50,186,273,459.00
05/10/2002,14:34,1056.50,1056.75,1056.25,1056.50,83,120,203.00
05/10/2002,14:35,1056.50,1057.00,1055.75,1055.75,299,1127,1426.00
05/10/2002,14:36,1055.75,1056.00,1054.75,1055.00,505,866,1371.00
05/10/2002,14:37,1055.00,1056.00,1055.00,1055.75,620,401,1021.00
05/10/2002,14:38,1055.75,1056.00,1055.50,1055.75,44,291,335.00
05/10/2002,14:39,1055.75,1056.00,1055.25,1055.50,204,395,599.00
05/10/2002,14:40,1055.50,1055.75,1055.25,1055.50,215,245,460.00
05/10/2002,14:41,1055.50,1055.50,1054.50,1055.00,345,834,1179.00
05/10/2002,14:42,1055.00,1055.00,1054.25,1054.25,83,840,923.00
05/10/2002,14:43,1054.50,1055.00,1054.25,1054.75,394,140,534.00
05/10/2002,14:44,1055.00,1055.25,1054.50,1054.50,49,475,524.00
05/10/2002,14:45,1054.50,1055.00,1054.25,1054.50,310,491,801.00
05/10/2002,14:46,1054.50,1054.75,1054.00,1054.00,586,577,1163.00
05/10/2002,14:47,1054.00,1054.25,1053.50,1053.75,379,397,776.00
05/10/2002,14:48,1053.75,1054.50,1053.50,1054.25,436,231,667.00
05/10/2002,14:49,1054.50,1055.25,1054.50,1055.00,733,422,1155.00
05/10/2002,14:50,1055.00,1055.25,1054.75,1055.00,278,301,579.00
05/10/2002,14:51,1055.00,1055.25,1054.75,1055.00,393,246,639.00
05/10/2002,14:52,1055.25,1055.75,1055.00,1055.25,749,521,1270.00
05/10/2002,14:53,1055.00,1055.50,1055.00,1055.50,436,215,651.00
05/10/2002,14:54,1055.50,1055.50,1055.00,1055.25,283,334,617.00
05/10/2002,14:55,1055.50,1056.00,1055.25,1056.00,602,378,980.00
05/10/2002,14:56,1056.00,1056.25,1055.50,1056.00,574,782,1356.00
05/10/2002,14:57,1056.00,1056.00,1055.25,1055.50,443,1099,1542.00
05/10/2002,14:58,1055.50,1055.75,1055.25,1055.50,532,321,853.00
05/10/2002,14:59,1055.75,1056.00,1055.50,1055.75,491,255,746.00
05/10/2002,15:00,1055.75,1056.25,1055.00,1055.00,312,1083,1395.00
05/10/2002,15:01,1055.00,1055.25,1054.50,1054.50,397,1007,1404.00
05/10/2002,15:02,1054.75,1054.75,1053.75,1054.00,280,1100,1380.00
05/10/2002,15:03,1054.00,1054.50,1053.75,1054.25,323,169,492.00
05/10/2002,15:04,1054.25,1054.50,1053.50,1053.50,85,1037,1122.00
05/10/2002,15:05,1053.50,1053.50,1052.50,1053.00,476,1436,1912.00
05/10/2002,15:06,1053.00,1054.00,1052.75,1054.00,565,298,863.00
05/10/2002,15:07,1053.75,1054.25,1053.50,1053.50,267,280,547.00
05/10/2002,15:08,1053.75,1054.00,1053.50,1053.75,231,64,295.00
05/10/2002,15:09,1053.75,1053.75,1052.50,1053.00,526,893,1419.00
05/10/2002,15:10,1053.00,1053.75,1052.75,1053.25,341,179,520.00
05/10/2002,15:11,1053.25,1053.75,1053.00,1053.50,200,245,445.00
05/10/2002,15:12,1053.50,1053.75,1053.00,1053.75,322,82,404.00
05/10/2002,15:13,1053.75,1054.00,1053.50,1054.00,666,303,969.00
05/10/2002,15:14,1054.00,1054.00,1053.75,1054.00,234,103,337.00
05/10/2002,15:15,1054.00,1054.50,1053.50,1054.00,652,741,1393.00
05/12/2002,17:31,1054.00,1054.75,1054.00,1054.25,23,7,30.00
05/12/2002,17:32,1054.25,1054.50,1054.25,1054.25,23,6,29.00
05/12/2002,17:34,1055.00,1055.00,1054.75,1055.00,12,1,13.00
05/12/2002,17:35,1055.00,1055.00,1054.75,1054.75,86,3,89.00
05/12/2002,17:36,1054.75,1055.00,1054.50,1054.50,5,4,9.00
05/12/2002,17:37,1054.75,1055.00,1054.75,1054.75,10,1,11.00
05/12/2002,17:39,1054.75,1054.75,1054.25,1054.50,4,24,28.00
05/12/2002,17:40,1054.25,1054.25,1054.25,1054.25,0,4,4.00
05/12/2002,17:41,1054.25,1054.25,1054.25,1054.25,0,1,1.00
05/12/2002,17:45,1054.50,1054.50,1054.50,1054.50,5,0,5.00
05/12/2002,17:46,1054.50,1054.50,1054.50,1054.50,4,0,4.00
05/12/2002,17:47,1054.50,1054.50,1054.25,1054.25,1,1,2.00
05/12/2002,17:49,1054.25,1054.50,1054.25,1054.50,5,1,6.00
05/12/2002,17:50,1054.50,1054.50,1054.50,1054.50,1,0,1.00
05/12/2002,17:51,1054.75,1054.75,1054.75,1054.75,1,0,1.00
05/12/2002,17:52,1054.50,1054.50,1054.50,1054.50,0,4,4.00
05/12/2002,17:53,1054.50,1054.50,1054.25,1054.25,0,5,5.00
05/12/2002,17:54,1054.25,1054.50,1054.25,1054.50,3,2,5.00
05/12/2002,17:57,1054.50,1054.50,1054.50,1054.50,1,0,1.00
05/12/2002,17:58,1054.50,1054.50,1054.50,1054.50,4,0,4.00
05/12/2002,17:59,1054.75,1054.75,1054.75,1054.75,1,0,1.00
05/12/2002,18:02,1054.50,1054.50,1054.50,1054.50,0,3,3.00
05/12/2002,18:03,1054.50,1054.50,1054.50,1054.50,0,1,1.00
05/12/2002,18:06,1054.50,1054.50,1054.50,1054.50,0,2,2.00
05/12/2002,18:07,1054.50,1054.50,1054.50,1054.50,0,1,1.00
05/12/2002,18:08,1054.25,1054.25,1054.25,1054.25,0,2,2.00
05/12/2002,18:09,1054.25,1054.25,1054.25,1054.25,0,2,2.00
05/12/2002,18:14,1054.00,1054.00,1054.00,1054.00,0,3,3.00
05/12/2002,18:15,1054.25,1054.25,1054.25,1054.25,3,0,3.00
05/12/2002,18:17,1054.25,1054.25,1054.25,1054.25,1,0,1.00
05/12/2002,18:18,1054.00,1054.00,1054.00,1054.00,0,36,36.00
05/12/2002,18:19,1054.00,1054.00,1054.00,1054.00,0,14,14.00
05/12/2002,18:20,1054.00,1054.00,1054.00,1054.00,0,1,1.00
05/12/2002,18:21,1054.00,1054.00,1053.75,1053.75,0,22,22.00
05/12/2002,18:22,1054.00,1054.00,1053.75,1053.75,1,1,2.00
05/12/2002,18:23,1053.75,1053.75,1053.75,1053.75,0,1,1.00
05/12/2002,18:29,1054.00,1054.00,1053.75,1053.75,2,3,5.00
05/12/2002,18:30,1054.00,1054.00,1054.00,1054.00,1,0,1.00
05/12/2002,18:31,1053.75,1053.75,1053.75,1053.75,0,1,1.00
05/12/2002,18:32,1053.75,1053.75,1053.75,1053.75,0,5,5.00
05/12/2002,18:34,1053.50,1053.50,1053.50,1053.50,0,1,1.00
05/12/2002,18:40,1053.75,1053.75,1053.75,1053.75,7,0,7.00
05/12/2002,18:41,1053.75,1053.75,1053.75,1053.75,1,0,1.00
05/12/2002,18:42,1054.00,1054.25,1054.00,1054.25,6,0,6.00
05/12/2002,18:45,1054.00,1054.00,1054.00,1054.00,0,1,1.00
05/12/2002,18:49,1054.00,1054.00,1054.00,1054.00,0,8,8.00
05/12/2002,18:53,1054.00,1054.00,1054.00,1054.00,0,1,1.00
05/12/2002,18:54,1054.00,1054.00,1054.00,1054.00,0,1,1.00
05/12/2002,18:55,1054.00,1054.00,1054.00,1054.00,0,2,2.00
05/12/2002,18:57,1054.25,1054.25,1054.00,1054.00,2,1,3.00
05/12/2002,19:07,1054.00,1054.00,1054.00,1054.00,0,11,11.00
05/12/2002,19:10,1054.00,1054.25,1054.00,1054.25,2,1,3.00
05/12/2002,19:12,1054.00,1054.00,1053.75,1053.75,0,10,10.00
05/12/2002,19:19,1053.75,1053.75,1053.50,1053.50,0,11,11.00
05/12/2002,19:20,1053.50,1053.50,1053.50,1053.50,0,1,1.00
05/12/2002,19:22,1053.75,1054.25,1053.75,1053.75,27,2,29.00
05/12/2002,19:23,1054.00,1054.00,1054.00,1054.00,2,0,2.00
05/12/2002,19:24,1054.00,1054.25,1054.00,1054.25,3,0,3.00
05/12/2002,19:26,1054.00,1054.00,1054.00,1054.00,0,3,3.00
05/12/2002,19:28,1054.00,1054.00,1054.00,1054.00,0,1,1.00
05/12/2002,19:30,1054.00,1054.00,1054.00,1054.00,0,1,1.00
05/12/2002,19:37,1054.00,1054.00,1054.00,1054.00,0,1,1.00
05/12/2002,19:38,1054.00,1054.25,1053.75,1053.75,4,3,7.00
05/12/2002,19:41,1054.25,1054.25,1054.25,1054.25,1,0,1.00
05/12/2002,19:44,1054.00,1054.50,1054.00,1054.25,29,3,32.00
05/12/2002,19:45,1054.50,1054.50,1054.50,1054.50,1,0,1.00
05/12/2002,19:46,1054.25,1054.25,1054.25,1054.25,0,7,7.00
05/12/2002,19:47,1054.25,1054.25,1054.25,1054.25,0,1,1.00
05/12/2002,19:49,1054.25,1054.50,1054.25,1054.25,4,2,6.00
05/12/2002,19:52,1054.50,1054.50,1054.50,1054.50,1,0,1.00
05/12/2002,19:53,1054.50,1054.50,1054.50,1054.50,1,0,1.00
05/12/2002,19:54,1054.50,1054.50,1054.50,1054.50,2,0,2.00
05/12/2002,20:01,1054.25,1054.25,1054.25,1054.25,0,2,2.00
05/12/2002,20:02,1054.50,1054.50,1054.50,1054.50,1,0,1.00
05/12/2002,20:05,1054.25,1054.25,1054.25,1054.25,0,1,1.00
05/12/2002,20:06,1054.50,1054.50,1054.50,1054.50,6,0,6.00
05/12/2002,20:07,1054.50,1054.50,1054.50,1054.50,1,0,1.00
05/12/2002,20:08,1054.75,1054.75,1054.50,1054.75,12,5,17.00
05/12/2002,20:09,1054.75,1054.75,1054.75,1054.75,2,0,2.00
05/12/2002,20:11,1055.00,1055.00,1055.00,1055.00,55,0,55.00
05/12/2002,20:12,1055.00,1055.25,1055.00,1055.00,3,1,4.00
05/12/2002,20:13,1055.25,1055.50,1055.25,1055.50,15,0,15.00
05/12/2002,20:14,1055.50,1055.50,1055.50,1055.50,12,0,12.00
05/12/2002,20:15,1055.25,1055.25,1055.25,1055.25,0,6,6.00
05/12/2002,20:16,1055.25,1055.25,1055.25,1055.25,0,4,4.00
05/12/2002,20:19,1055.25,1055.50,1055.25,1055.50,1,1,2.00
05/12/2002,20:21,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/12/2002,20:25,1055.50,1055.75,1055.25,1055.25,5,2,7.00
05/12/2002,20:28,1055.25,1055.25,1055.25,1055.25,0,2,2.00
05/12/2002,20:30,1055.00,1055.00,1055.00,1055.00,0,1,1.00
05/12/2002,20:32,1055.00,1055.00,1055.00,1055.00,0,4,4.00
05/12/2002,20:36,1055.00,1055.00,1055.00,1055.00,0,4,4.00
05/12/2002,20:37,1054.75,1054.75,1054.75,1054.75,0,1,1.00
05/12/2002,20:41,1055.00,1055.00,1055.00,1055.00,1,0,1.00
05/12/2002,20:50,1055.00,1055.00,1055.00,1055.00,3,0,3.00
05/12/2002,20:51,1054.75,1054.75,1054.75,1054.75,0,1,1.00
05/12/2002,20:53,1055.25,1055.25,1055.25,1055.25,5,0,5.00
05/12/2002,20:54,1055.25,1055.25,1055.00,1055.00,1,1,2.00
05/12/2002,20:58,1055.25,1055.25,1055.25,1055.25,1,0,1.00
05/12/2002,20:59,1055.25,1055.25,1055.25,1055.25,1,0,1.00
05/12/2002,21:00,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/12/2002,21:01,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/12/2002,21:03,1055.25,1055.50,1055.25,1055.50,13,2,15.00
05/12/2002,21:04,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/12/2002,21:05,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/12/2002,21:07,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/12/2002,21:10,1055.25,1055.25,1055.25,1055.25,0,6,6.00
05/12/2002,21:16,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/12/2002,21:17,1055.25,1055.25,1055.25,1055.25,0,4,4.00
05/12/2002,21:18,1055.50,1055.50,1055.50,1055.50,8,0,8.00
05/12/2002,21:19,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/12/2002,21:20,1055.25,1055.25,1055.25,1055.25,0,2,2.00
05/12/2002,21:22,1055.00,1055.00,1055.00,1055.00,0,2,2.00
05/12/2002,21:26,1055.25,1055.25,1055.25,1055.25,1,0,1.00
05/12/2002,21:32,1055.25,1055.25,1055.25,1055.25,5,0,5.00
05/12/2002,21:43,1055.25,1055.25,1055.25,1055.25,10,0,10.00
05/12/2002,21:44,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/12/2002,21:45,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/12/2002,21:48,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/12/2002,21:58,1055.50,1055.50,1055.25,1055.25,1,2,3.00
05/12/2002,22:01,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/12/2002,22:05,1055.50,1055.50,1055.50,1055.50,3,0,3.00
05/12/2002,22:12,1055.50,1055.75,1055.50,1055.75,5,0,5.00
05/12/2002,22:13,1055.50,1055.50,1055.50,1055.50,0,2,2.00
05/12/2002,22:18,1055.50,1055.50,1055.50,1055.50,0,3,3.00
05/12/2002,22:21,1055.50,1055.50,1055.25,1055.25,0,5,5.00
05/12/2002,22:27,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/12/2002,22:28,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/12/2002,22:40,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/12/2002,22:42,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/12/2002,22:44,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/12/2002,22:45,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/12/2002,22:52,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/12/2002,22:54,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/12/2002,23:01,1055.25,1055.25,1055.25,1055.25,0,2,2.00
05/12/2002,23:03,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/12/2002,23:07,1055.25,1055.25,1055.25,1055.25,0,2,2.00
05/12/2002,23:11,1055.00,1055.00,1055.00,1055.00,0,2,2.00
05/12/2002,23:16,1055.25,1055.25,1055.25,1055.25,3,0,3.00
05/12/2002,23:31,1055.25,1055.25,1055.25,1055.25,2,0,2.00
05/12/2002,23:32,1055.25,1055.25,1055.25,1055.25,1,0,1.00
05/12/2002,23:40,1055.00,1055.00,1055.00,1055.00,0,2,2.00
05/12/2002,23:43,1055.25,1055.25,1055.25,1055.25,2,0,2.00
05/12/2002,23:49,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/12/2002,23:50,1055.25,1055.25,1055.00,1055.00,0,2,2.00
05/12/2002,23:52,1055.50,1055.50,1055.50,1055.50,3,0,3.00
05/13/2002,00:00,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/13/2002,00:14,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/13/2002,00:18,1055.25,1055.25,1055.00,1055.00,0,6,6.00
05/13/2002,00:23,1055.00,1055.00,1055.00,1055.00,0,3,3.00
05/13/2002,00:25,1055.00,1055.00,1055.00,1055.00,0,2,2.00
05/13/2002,00:26,1055.00,1055.00,1055.00,1055.00,0,1,1.00
05/13/2002,00:29,1055.25,1055.50,1055.25,1055.50,3,0,3.00
05/13/2002,00:35,1055.25,1055.25,1055.25,1055.25,0,2,2.00
05/13/2002,00:39,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/13/2002,00:41,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/13/2002,00:42,1055.00,1055.00,1055.00,1055.00,0,4,4.00
05/13/2002,00:45,1055.00,1055.00,1055.00,1055.00,0,1,1.00
05/13/2002,00:49,1055.00,1055.00,1055.00,1055.00,0,1,1.00
05/13/2002,00:54,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/13/2002,00:57,1055.50,1055.50,1055.50,1055.50,2,0,2.00
05/13/2002,00:58,1055.75,1055.75,1055.75,1055.75,3,0,3.00
05/13/2002,01:01,1055.75,1055.75,1055.75,1055.75,2,0,2.00
05/13/2002,01:02,1055.50,1055.50,1055.50,1055.50,0,1,1.00
05/13/2002,01:03,1055.50,1055.50,1055.50,1055.50,0,1,1.00
05/13/2002,01:05,1055.50,1055.50,1055.50,1055.50,0,8,8.00
05/13/2002,01:07,1055.50,1055.50,1055.50,1055.50,0,1,1.00
05/13/2002,01:17,1055.25,1055.25,1055.25,1055.25,0,3,3.00
05/13/2002,01:27,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/13/2002,01:28,1055.25,1055.25,1055.25,1055.25,0,1,1.00
05/13/2002,01:33,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/13/2002,01:41,1055.00,1055.00,1055.00,1055.00,0,2,2.00
05/13/2002,01:42,1055.00,1055.00,1054.75,1054.75,0,10,10.00
05/13/2002,01:48,1055.00,1055.00,1055.00,1055.00,12,0,12.00
05/13/2002,01:51,1055.25,1055.25,1055.25,1055.25,1,0,1.00
05/13/2002,01:54,1055.00,1055.00,1055.00,1055.00,0,1,1.00
05/13/2002,01:55,1055.00,1055.00,1055.00,1055.00,0,1,1.00
05/13/2002,01:56,1055.25,1055.25,1055.25,1055.25,20,0,20.00
05/13/2002,02:01,1055.25,1055.25,1055.25,1055.25,2,0,2.00
05/13/2002,02:03,1055.25,1055.25,1055.25,1055.25,3,0,3.00
05/13/2002,02:08,1055.25,1055.25,1055.25,1055.25,2,0,2.00
05/13/2002,02:09,1055.50,1055.50,1055.50,1055.50,1,0,1.00
05/13/2002,02:10,1055.50,1055.50,1055.50,1055.50,13,0,13.00
05/13/2002,02:11,1055.50,1055.50,1055.50,1055.50,5,0,5.00
05/13/2002,02:12,1055.75,1055.75,1055.75,1055.75,13,0,13.00
05/13/2002,02:13,1055.50,1055.75,1055.50,1055.75,2,10,12.00
05/13/2002,02:14,1055.50,1055.50,1055.50,1055.50,0,2,2.00
05/13/2002,02:15,1055.75,1055.75,1055.75,1055.75,11,0,11.00
05/13/2002,02:16,1056.00,1056.25,1056.00,1056.00,28,37,65.00
05/13/2002,02:18,1056.00,1056.00,1056.00,1056.00,0,11,11.00
05/13/2002,02:19,1056.00,1056.25,1056.00,1056.00,2,10,12.00
05/13/2002,02:20,1056.25,1056.50,1056.25,1056.50,13,0,13.00
05/13/2002,02:21,1056.50,1056.50,1056.50,1056.50,5,0,5.00
05/13/2002,02:22,1056.50,1056.50,1056.50,1056.50,7,0,7.00
05/13/2002,02:23,1056.50,1056.50,1056.50,1056.50,4,0,4.00
05/13/2002,02:25,1056.25,1056.25,1056.25,1056.25,0,13,13.00
05/13/2002,02:26,1056.50,1056.75,1056.50,1056.50,2,1,3.00
05/13/2002,02:27,1056.50,1056.50,1056.50,1056.50,0,1,1.00
05/13/2002,02:33,1056.25,1056.25,1056.25,1056.25,0,1,1.00
05/13/2002,02:35,1056.50,1056.50,1056.50,1056.50,6,0,6.00
05/13/2002,02:37,1056.75,1056.75,1056.50,1056.50,1,6,7.00
05/13/2002,02:38,1056.75,1056.75,1056.75,1056.75,8,0,8.00
05/13/2002,02:39,1056.50,1056.75,1056.50,1056.75,2,2,4.00
05/13/2002,02:40,1056.75,1056.75,1056.50,1056.50,4,12,16.00
05/13/2002,02:41,1056.25,1056.50,1056.25,1056.50,8,1,9.00
05/13/2002,02:43,1056.75,1056.75,1056.75,1056.75,2,0,2.00
05/13/2002,02:45,1056.75,1056.75,1056.75,1056.75,1,0,1.00
05/13/2002,02:46,1057.00,1057.00,1057.00,1057.00,11,0,11.00
05/13/2002,02:47,1056.75,1056.75,1056.75,1056.75,0,3,3.00
05/13/2002,02:48,1057.00,1057.00,1057.00,1057.00,54,0,54.00
05/13/2002,02:49,1057.00,1057.25,1057.00,1057.25,12,0,12.00
05/13/2002,02:50,1057.50,1057.50,1057.50,1057.50,2,0,2.00
05/13/2002,02:51,1057.50,1057.50,1057.50,1057.50,2,0,2.00
05/13/2002,02:54,1057.25,1057.25,1057.25,1057.25,0,13,13.00
05/13/2002,02:55,1057.25,1057.25,1057.25,1057.25,0,3,3.00
05/13/2002,02:56,1057.25,1057.25,1057.25,1057.25,0,1,1.00
05/13/2002,02:58,1057.25,1057.25,1057.25,1057.25,0,3,3.00
05/13/2002,02:59,1057.25,1057.25,1057.25,1057.25,0,1,1.00
05/13/2002,03:00,1057.25,1057.25,1057.25,1057.25,0,1,1.00
05/13/2002,03:01,1057.00,1057.25,1057.00,1057.25,1,1,2.00
05/13/2002,03:02,1057.25,1057.25,1057.25,1057.25,1,0,1.00
05/13/2002,03:03,1057.25,1057.25,1057.25,1057.25,2,0,2.00
05/13/2002,03:04,1057.25,1057.50,1057.25,1057.50,6,0,6.00
05/13/2002,03:07,1057.50,1057.50,1057.50,1057.50,9,0,9.00
05/13/2002,03:09,1057.75,1057.75,1057.75,1057.75,19,0,19.00
05/13/2002,03:10,1057.75,1057.75,1057.75,1057.75,7,0,7.00
05/13/2002,03:11,1057.75,1057.75,1057.75,1057.75,13,0,13.00
05/13/2002,03:12,1058.00,1058.25,1058.00,1058.25,31,2,33.00
05/13/2002,03:13,1058.25,1058.25,1058.25,1058.25,7,0,7.00
05/13/2002,03:14,1058.25,1058.50,1058.00,1058.00,2,5,7.00
05/13/2002,03:15,1058.00,1058.25,1058.00,1058.25,4,5,9.00
05/13/2002,03:16,1058.00,1058.00,1058.00,1058.00,0,5,5.00
05/13/2002,03:17,1058.00,1058.00,1058.00,1058.00,0,2,2.00
05/13/2002,03:19,1058.00,1058.00,1058.00,1058.00,0,4,4.00
05/13/2002,03:20,1058.00,1058.00,1058.00,1058.00,0,1,1.00
05/13/2002,03:22,1058.00,1058.00,1057.75,1057.75,0,9,9.00
05/13/2002,03:25,1058.00,1058.00,1058.00,1058.00,2,0,2.00
05/13/2002,03:26,1058.00,1058.00,1058.00,1058.00,1,0,1.00
05/13/2002,03:27,1058.25,1058.25,1058.25,1058.25,1,0,1.00
05/13/2002,03:28,1058.00,1058.00,1058.00,1058.00,0,1,1.00
05/13/2002,03:29,1057.75,1057.75,1057.75,1057.75,0,1,1.00
05/13/2002,03:30,1058.00,1058.00,1058.00,1058.00,1,0,1.00
05/13/2002,03:33,1057.50,1057.50,1057.50,1057.50,0,2,2.00
05/13/2002,03:34,1057.50,1057.50,1057.50,1057.50,0,2,2.00
05/13/2002,03:35,1057.50,1057.50,1057.25,1057.25,0,19,19.00
05/13/2002,03:36,1057.25,1057.25,1057.00,1057.25,2,10,12.00
05/13/2002,03:37,1057.25,1057.25,1057.00,1057.00,1,1,2.00
05/13/2002,03:39,1057.25,1057.25,1057.00,1057.00,1,15,16.00
05/13/2002,03:40,1057.25,1057.25,1057.25,1057.25,5,0,5.00
05/13/2002,03:44,1057.50,1057.50,1057.50,1057.50,2,0,2.00
05/13/2002,03:45,1057.50,1057.50,1057.50,1057.50,10,0,10.00
05/13/2002,03:46,1057.50,1057.50,1057.50,1057.50,1,0,1.00
05/13/2002,03:48,1057.50,1057.50,1057.50,1057.50,1,0,1.00
05/13/2002,03:51,1057.25,1057.25,1057.25,1057.25,0,3,3.00
05/13/2002,03:54,1057.25,1057.25,1057.25,1057.25,0,2,2.00
05/13/2002,03:56,1057.25,1057.25,1057.25,1057.25,0,1,1.00
05/13/2002,03:58,1057.25,1057.25,1057.25,1057.25,0,1,1.00
05/13/2002,03:59,1057.25,1057.25,1057.00,1057.00,0,4,4.00
05/13/2002,04:00,1057.00,1057.00,1057.00,1057.00,0,4,4.00
05/13/2002,04:01,1057.00,1057.25,1057.00,1057.25,1,5,6.00
05/13/2002,04:02,1057.25,1057.25,1057.25,1057.25,1,0,1.00
05/13/2002,04:03,1057.25,1057.25,1057.25,1057.25,2,0,2.00
05/13/2002,04:04,1057.25,1057.25,1057.25,1057.25,1,0,1.00
05/13/2002,04:06,1057.25,1057.25,1057.25,1057.25,1,0,1.00
05/13/2002,04:08,1057.25,1057.25,1057.00,1057.00,2,1,3.00
05/13/2002,04:11,1057.50,1057.50,1057.50,1057.50,1,0,1.00
05/13/2002,04:13,1057.25,1057.25,1057.25,1057.25,0,1,1.00
05/13/2002,04:16,1057.50,1057.50,1057.25,1057.25,5,3,8.00
05/13/2002,04:17,1057.50,1057.50,1056.75,1056.75,2,15,17.00
05/13/2002,04:18,1057.25,1057.25,1056.50,1057.00,13,35,48.00
05/13/2002,04:21,1057.00,1057.00,1057.00,1057.00,1,0,1.00
05/13/2002,04:22,1057.25,1057.50,1057.25,1057.25,5,6,11.00
05/13/2002,04:24,1057.25,1057.25,1057.00,1057.25,2,9,11.00
05/13/2002,04:26,1057.25,1057.25,1057.25,1057.25,1,0,1.00
05/13/2002,04:28,1057.50,1057.50,1057.25,1057.25,3,11,14.00
05/13/2002,04:29,1057.00,1057.00,1057.00,1057.00,0,1,1.00
05/13/2002,04:30,1057.00,1057.00,1057.00,1057.00,0,1,1.00
05/13/2002,04:31,1057.00,1057.00,1057.00,1057.00,0,9,9.00
05/13/2002,04:32,1057.00,1057.00,1057.00,1057.00,0,10,10.00
05/13/2002,04:33,1057.00,1057.00,1057.00,1057.00,0,1,1.00
05/13/2002,04:34,1057.00,1057.00,1057.00,1057.00,0,1,1.00
05/13/2002,04:38,1057.00,1057.00,1057.00,1057.00,0,1,1.00
05/13/2002,04:42,1056.75,1056.75,1056.75,1056.75,0,16,16.00
05/13/2002,04:46,1056.75,1056.75,1056.75,1056.75,0,2,2.00
05/13/2002,04:48,1056.75,1056.75,1056.75,1056.75,0,1,1.00
05/13/2002,04:49,1057.00,1057.00,1057.00,1057.00,4,0,4.00
05/13/2002,04:52,1057.00,1057.00,1057.00,1057.00,3,0,3.00
05/13/2002,04:53,1057.25,1057.50,1057.25,1057.50,4,0,4.00
05/13/2002,04:54,1057.50,1057.50,1057.50,1057.50,5,0,5.00
05/13/2002,04:55,1057.50,1057.50,1057.50,1057.50,13,0,13.00
05/13/2002,04:56,1057.50,1057.50,1057.50,1057.50,3,0,3.00
05/13/2002,04:57,1057.50,1057.50,1057.50,1057.50,1,0,1.00
05/13/2002,04:58,1057.25,1057.25,1057.25,1057.25,0,5,5.00
05/13/2002,04:59,1057.25,1057.25,1057.25,1057.25,0,1,1.00
05/13/2002,05:01,1057.50,1057.50,1057.50,1057.50,2,0,2.00
05/13/2002,05:02,1057.75,1057.75,1057.75,1057.75,5,0,5.00
05/13/2002,05:03,1057.75,1057.75,1057.75,1057.75,5,0,5.00
05/13/2002,05:04,1058.00,1058.00,1057.75,1057.75,21,1,22.00
05/13/2002,05:05,1058.00,1058.00,1058.00,1058.00,2,0,2.00
05/13/2002,05:06,1057.75,1057.75,1057.75,1057.75,0,3,3.00
05/13/2002,05:10,1057.75,1057.75,1057.75,1057.75,0,1,1.00
05/13/2002,05:11,1058.00,1058.00,1057.50,1057.50,5,3,8.00
05/13/2002,05:12,1058.00,1058.25,1058.00,1058.25,7,2,9.00
05/13/2002,05:13,1058.25,1058.25,1058.25,1058.25,20,0,20.00
05/13/2002,05:14,1058.00,1058.00,1058.00,1058.00,0,2,2.00
05/13/2002,05:16,1057.75,1057.75,1057.75,1057.75,0,3,3.00
05/13/2002,05:17,1058.00,1058.00,1057.75,1057.75,2,1,3.00
05/13/2002,05:19,1057.75,1057.75,1057.50,1057.50,0,7,7.00
05/13/2002,05:22,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/13/2002,05:24,1057.75,1057.75,1057.75,1057.75,4,0,4.00
05/13/2002,05:25,1057.75,1057.75,1057.75,1057.75,3,0,3.00
05/13/2002,05:28,1057.50,1057.50,1057.50,1057.50,0,5,5.00
05/13/2002,05:30,1057.50,1057.50,1057.50,1057.50,0,2,2.00
05/13/2002,05:31,1057.50,1057.50,1057.50,1057.50,0,4,4.00
05/13/2002,05:39,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/13/2002,05:43,1057.50,1057.50,1057.25,1057.25,0,16,16.00
05/13/2002,05:44,1057.00,1057.00,1056.75,1056.75,12,38,50.00
05/13/2002,05:45,1056.75,1057.00,1056.75,1057.00,7,12,19.00
05/13/2002,05:46,1056.75,1057.00,1056.25,1056.25,9,34,43.00
05/13/2002,05:47,1056.50,1056.75,1056.25,1056.25,3,22,25.00
05/13/2002,05:48,1056.00,1056.25,1056.00,1056.00,1,3,4.00
05/13/2002,05:49,1056.00,1056.00,1056.00,1056.00,0,3,3.00
05/13/2002,05:50,1056.25,1056.25,1056.25,1056.25,3,0,3.00
05/13/2002,05:51,1056.50,1056.50,1056.50,1056.50,2,0,2.00
05/13/2002,05:52,1056.00,1056.00,1056.00,1056.00,0,10,10.00
05/13/2002,05:53,1056.00,1056.00,1056.00,1056.00,0,10,10.00
05/13/2002,05:54,1056.25,1056.50,1056.25,1056.50,7,0,7.00
05/13/2002,05:55,1056.50,1056.50,1056.25,1056.25,6,1,7.00
05/13/2002,05:57,1056.50,1056.50,1056.50,1056.50,3,0,3.00
05/13/2002,05:58,1056.50,1056.50,1056.25,1056.25,2,1,3.00
05/13/2002,05:59,1056.25,1056.50,1056.25,1056.50,9,7,16.00
05/13/2002,06:00,1056.50,1056.75,1056.50,1056.50,6,27,33.00
05/13/2002,06:01,1056.50,1056.50,1056.50,1056.50,0,6,6.00
05/13/2002,06:02,1056.50,1056.50,1056.50,1056.50,0,7,7.00
05/13/2002,06:03,1056.75,1057.00,1056.75,1056.75,4,10,14.00
05/13/2002,06:05,1057.00,1057.00,1057.00,1057.00,12,0,12.00
05/13/2002,06:06,1056.75,1056.75,1056.75,1056.75,0,5,5.00
05/13/2002,06:07,1057.00,1057.25,1057.00,1057.25,8,0,8.00
05/13/2002,06:08,1057.50,1057.50,1057.50,1057.50,1,0,1.00
05/13/2002,06:09,1057.25,1057.25,1057.00,1057.00,0,8,8.00
05/13/2002,06:10,1057.00,1057.00,1057.00,1057.00,0,4,4.00
05/13/2002,06:11,1057.00,1057.00,1056.75,1056.75,0,21,21.00
05/13/2002,06:12,1056.75,1056.75,1056.75,1056.75,0,24,24.00
05/13/2002,06:13,1056.75,1056.75,1056.75,1056.75,0,3,3.00
05/13/2002,06:15,1056.75,1056.75,1056.75,1056.75,0,6,6.00
05/13/2002,06:16,1056.75,1056.75,1056.75,1056.75,0,44,44.00
05/13/2002,06:18,1056.75,1057.00,1056.75,1057.00,1,5,6.00
05/13/2002,06:19,1056.75,1056.75,1056.75,1056.75,0,11,11.00
05/13/2002,06:20,1056.75,1056.75,1056.75,1056.75,0,2,2.00
05/13/2002,06:21,1056.75,1056.75,1056.75,1056.75,0,2,2.00
05/13/2002,06:22,1056.50,1056.50,1056.50,1056.50,0,1,1.00
05/13/2002,06:23,1056.50,1056.50,1056.50,1056.50,0,1,1.00
05/13/2002,06:24,1056.50,1056.50,1056.25,1056.25,0,22,22.00
05/13/2002,06:25,1056.25,1056.25,1056.25,1056.25,0,16,16.00
05/13/2002,06:26,1056.25,1056.25,1056.25,1056.25,0,2,2.00
05/13/2002,06:27,1056.50,1056.50,1056.50,1056.50,54,0,54.00
05/13/2002,06:28,1056.50,1056.50,1056.50,1056.50,1,0,1.00
05/13/2002,06:30,1056.75,1056.75,1056.50,1056.50,3,2,5.00
05/13/2002,06:32,1056.75,1056.75,1056.50,1056.50,3,5,8.00
05/13/2002,06:33,1056.50,1056.50,1056.50,1056.50,0,15,15.00
05/13/2002,06:34,1056.50,1057.00,1056.50,1057.00,29,1,30.00
05/13/2002,06:35,1057.25,1057.25,1057.00,1057.00,5,7,12.00
05/13/2002,06:36,1057.00,1057.00,1057.00,1057.00,0,1,1.00
05/13/2002,06:37,1057.25,1057.50,1057.25,1057.50,26,0,26.00
05/13/2002,06:38,1057.25,1057.25,1057.25,1057.25,0,10,10.00
05/13/2002,06:39,1057.50,1057.50,1057.50,1057.50,5,0,5.00
05/13/2002,06:40,1057.50,1057.75,1057.50,1057.75,18,0,18.00
05/13/2002,06:41,1057.50,1058.00,1057.50,1058.00,69,2,71.00
05/13/2002,06:42,1058.00,1058.25,1058.00,1058.25,32,0,32.00
05/13/2002,06:43,1058.25,1058.25,1058.00,1058.00,16,5,21.00
05/13/2002,06:44,1058.00,1058.00,1058.00,1058.00,0,7,7.00
05/13/2002,06:45,1058.00,1058.00,1058.00,1058.00,0,4,4.00
05/13/2002,06:46,1058.00,1058.25,1057.75,1058.00,9,5,14.00
05/13/2002,06:47,1058.00,1058.00,1058.00,1058.00,5,0,5.00
05/13/2002,06:48,1058.00,1058.25,1058.00,1058.00,14,1,15.00
05/13/2002,06:49,1058.00,1058.25,1058.00,1058.25,20,3,23.00
05/13/2002,06:50,1058.25,1058.50,1058.25,1058.50,6,0,6.00
05/13/2002,06:51,1058.25,1058.50,1058.25,1058.25,39,7,46.00
05/13/2002,06:52,1058.50,1058.50,1058.25,1058.50,50,1,51.00
05/13/2002,06:53,1058.25,1058.25,1058.00,1058.00,0,12,12.00
05/13/2002,06:54,1058.25,1058.25,1058.00,1058.00,26,3,29.00
05/13/2002,06:55,1058.00,1058.25,1058.00,1058.25,1,8,9.00
05/13/2002,06:56,1058.25,1058.25,1058.00,1058.00,10,1,11.00
05/13/2002,06:57,1058.00,1058.00,1058.00,1058.00,0,1,1.00
05/13/2002,06:59,1057.75,1057.75,1057.75,1057.75,0,8,8.00
05/13/2002,07:00,1057.75,1057.75,1057.50,1057.50,0,10,10.00
05/13/2002,07:02,1057.75,1057.75,1057.75,1057.75,5,0,5.00
05/13/2002,07:03,1057.75,1057.75,1057.75,1057.75,1,0,1.00
05/13/2002,07:04,1057.75,1057.75,1057.50,1057.75,11,2,13.00
05/13/2002,07:05,1057.50,1057.75,1057.50,1057.50,1,12,13.00
05/13/2002,07:06,1057.75,1058.00,1057.75,1058.00,78,0,78.00
05/13/2002,07:07,1058.00,1058.25,1057.75,1058.00,7,6,13.00
05/13/2002,07:08,1058.00,1058.00,1058.00,1058.00,0,4,4.00
05/13/2002,07:09,1057.75,1057.75,1057.75,1057.75,0,2,2.00
05/13/2002,07:10,1057.75,1058.00,1057.75,1058.00,19,1,20.00
05/13/2002,07:11,1058.25,1058.25,1058.25,1058.25,6,0,6.00
05/13/2002,07:12,1058.00,1058.25,1058.00,1058.25,2,3,5.00
05/13/2002,07:14,1058.00,1058.00,1058.00,1058.00,0,4,4.00
05/13/2002,07:15,1057.75,1057.75,1057.75,1057.75,0,10,10.00
05/13/2002,07:16,1057.50,1057.50,1057.25,1057.50,2,39,41.00
05/13/2002,07:17,1057.25,1057.50,1057.25,1057.25,2,8,10.00
05/13/2002,07:18,1057.50,1057.75,1057.25,1057.75,26,1,27.00
05/13/2002,07:19,1058.00,1058.00,1058.00,1058.00,1,0,1.00
05/13/2002,07:20,1057.75,1058.00,1057.75,1058.00,3,6,9.00
05/13/2002,07:21,1058.00,1058.00,1058.00,1058.00,21,0,21.00
05/13/2002,07:22,1058.00,1058.25,1058.00,1058.25,15,0,15.00
05/13/2002,07:23,1058.25,1058.50,1058.25,1058.25,12,1,13.00
05/13/2002,07:24,1058.50,1059.00,1058.50,1059.00,63,22,85.00
05/13/2002,07:25,1059.00,1059.00,1058.50,1058.75,18,15,33.00
05/13/2002,07:26,1058.75,1058.75,1058.75,1058.75,4,0,4.00
05/13/2002,07:27,1058.75,1058.75,1058.75,1058.75,38,0,38.00
05/13/2002,07:28,1058.50,1058.75,1058.50,1058.75,6,2,8.00
05/13/2002,07:29,1059.00,1059.00,1059.00,1059.00,6,0,6.00
05/13/2002,07:30,1059.00,1059.25,1058.75,1059.00,65,25,90.00
05/13/2002,07:31,1059.00,1059.25,1059.00,1059.25,20,3,23.00
05/13/2002,07:32,1059.25,1059.25,1058.75,1058.75,8,56,64.00
05/13/2002,07:33,1058.75,1059.00,1058.75,1058.75,8,3,11.00
05/13/2002,07:34,1059.00,1059.25,1059.00,1059.00,13,19,32.00
05/13/2002,07:35,1059.00,1059.00,1059.00,1059.00,0,5,5.00
05/13/2002,07:36,1059.50,1059.50,1059.00,1059.00,5,5,10.00
05/13/2002,07:37,1059.00,1059.50,1059.00,1059.50,42,3,45.00
05/13/2002,07:38,1059.75,1059.75,1059.50,1059.50,27,36,63.00
05/13/2002,07:39,1059.25,1059.75,1059.25,1059.50,34,61,95.00
05/13/2002,07:40,1059.50,1059.50,1059.25,1059.50,25,3,28.00
05/13/2002,07:41,1059.25,1059.25,1059.25,1059.25,0,25,25.00
05/13/2002,07:42,1059.50,1059.50,1059.25,1059.25,2,4,6.00
05/13/2002,07:43,1059.50,1059.75,1059.50,1059.50,19,3,22.00
05/13/2002,07:44,1059.50,1059.50,1059.25,1059.50,2,3,5.00
05/13/2002,07:45,1059.25,1059.25,1059.25,1059.25,0,25,25.00
05/13/2002,07:46,1059.25,1059.25,1059.00,1059.25,24,3,27.00
05/13/2002,07:47,1059.25,1059.50,1059.00,1059.25,9,13,22.00
05/13/2002,07:48,1059.25,1059.25,1059.25,1059.25,4,0,4.00
05/13/2002,07:49,1059.25,1059.25,1059.00,1059.25,15,1,16.00
05/13/2002,07:50,1059.25,1059.50,1059.25,1059.25,11,10,21.00
05/13/2002,07:51,1059.25,1059.25,1059.25,1059.25,0,10,10.00
05/13/2002,07:52,1059.25,1059.25,1059.25,1059.25,0,3,3.00
05/13/2002,07:53,1059.50,1059.50,1059.25,1059.25,1,20,21.00
05/13/2002,07:54,1059.25,1059.50,1059.25,1059.50,65,7,72.00
05/13/2002,07:55,1059.50,1059.75,1059.50,1059.75,12,0,12.00
05/13/2002,07:56,1059.50,1059.75,1059.50,1059.50,1,11,12.00
05/13/2002,07:57,1059.75,1059.75,1059.50,1059.75,26,1,27.00
05/13/2002,07:58,1059.75,1060.00,1059.75,1060.00,59,1,60.00
05/13/2002,07:59,1060.00,1060.00,1060.00,1060.00,20,0,20.00
05/13/2002,08:00,1059.75,1060.00,1059.75,1059.75,9,10,19.00
05/13/2002,08:01,1059.75,1060.00,1059.75,1059.75,1,22,23.00
05/13/2002,08:02,1059.75,1059.75,1059.50,1059.50,0,30,30.00
05/13/2002,08:03,1059.75,1060.00,1059.75,1059.75,2,12,14.00
05/13/2002,08:04,1059.75,1059.75,1059.50,1059.50,0,26,26.00
05/13/2002,08:05,1059.50,1059.50,1059.50,1059.50,0,12,12.00
05/13/2002,08:06,1059.25,1059.50,1059.25,1059.50,6,2,8.00
05/13/2002,08:07,1059.50,1059.50,1059.50,1059.50,14,0,14.00
05/13/2002,08:08,1059.75,1059.75,1059.25,1059.25,3,7,10.00
05/13/2002,08:09,1059.25,1059.75,1059.25,1059.75,4,5,9.00
05/13/2002,08:10,1059.75,1059.75,1059.50,1059.50,7,4,11.00
05/13/2002,08:11,1059.75,1059.75,1059.75,1059.75,25,0,25.00
05/13/2002,08:12,1059.75,1059.75,1059.75,1059.75,3,0,3.00
05/13/2002,08:13,1059.75,1059.75,1059.50,1059.75,3,10,13.00
05/13/2002,08:14,1059.50,1059.50,1059.50,1059.50,0,8,8.00
05/13/2002,08:15,1059.50,1059.50,1059.00,1059.25,22,22,44.00
05/13/2002,08:16,1059.50,1059.50,1059.25,1059.25,3,20,23.00
05/13/2002,08:17,1059.25,1059.75,1059.25,1059.25,9,5,14.00
05/13/2002,08:18,1059.50,1059.75,1059.00,1059.75,17,16,33.00
05/13/2002,08:19,1059.50,1059.50,1059.25,1059.25,0,8,8.00
05/13/2002,08:20,1059.00,1059.25,1059.00,1059.25,15,33,48.00
05/13/2002,08:21,1059.25,1059.50,1059.25,1059.25,35,3,38.00
05/13/2002,08:22,1059.25,1059.25,1059.25,1059.25,0,11,11.00
05/13/2002,08:23,1059.00,1059.50,1059.00,1059.25,32,10,42.00
05/13/2002,08:24,1059.50,1059.50,1059.25,1059.50,4,2,6.00
05/13/2002,08:25,1059.50,1059.50,1059.50,1059.50,6,0,6.00
05/13/2002,08:26,1059.50,1059.50,1059.25,1059.25,4,20,24.00
05/13/2002,08:27,1059.25,1059.25,1059.25,1059.25,0,20,20.00
05/13/2002,08:28,1059.25,1059.50,1059.00,1059.50,69,54,123.00
05/13/2002,08:29,1059.50,1059.50,1059.25,1059.25,20,5,25.00
05/13/2002,08:30,1059.50,1059.75,1058.50,1058.50,48,520,568.00
05/13/2002,08:31,1058.25,1058.75,1057.75,1058.00,491,616,1107.00
05/13/2002,08:32,1058.00,1058.00,1057.00,1057.25,513,892,1405.00
05/13/2002,08:33,1057.25,1058.75,1057.25,1058.75,1059,128,1187.00
05/13/2002,08:34,1058.50,1058.75,1058.00,1058.25,410,726,1136.00
05/13/2002,08:35,1058.25,1058.25,1057.25,1057.25,310,819,1129.00
05/13/2002,08:36,1057.25,1057.25,1055.75,1056.00,734,1405,2139.00
05/13/2002,08:37,1056.00,1056.50,1055.75,1056.25,545,670,1215.00
05/13/2002,08:38,1056.25,1056.75,1055.50,1056.75,1011,778,1789.00
05/13/2002,08:39,1056.50,1057.00,1056.25,1056.25,525,962,1487.00
05/13/2002,08:40,1056.75,1056.75,1055.00,1055.50,871,1331,2202.00
05/13/2002,08:41,1055.50,1056.25,1055.25,1055.50,575,432,1007.00
05/13/2002,08:42,1055.25,1055.75,1054.75,1055.00,790,677,1467.00
05/13/2002,08:43,1055.00,1055.50,1054.75,1054.75,517,785,1302.00
05/13/2002,08:44,1054.75,1054.75,1054.25,1054.50,500,1119,1619.00
05/13/2002,08:45,1054.75,1055.75,1054.25,1055.75,925,848,1773.00
05/13/2002,08:46,1055.50,1056.00,1055.25,1055.75,806,790,1596.00
05/13/2002,08:47,1055.75,1055.75,1054.50,1055.50,606,863,1469.00
05/13/2002,08:48,1055.25,1055.75,1054.75,1055.25,594,694,1288.00
05/13/2002,08:49,1055.25,1056.25,1054.75,1055.75,736,1048,1784.00
05/13/2002,08:50,1055.75,1055.75,1055.25,1055.75,499,745,1244.00
05/13/2002,08:51,1055.50,1056.50,1055.50,1056.50,907,351,1258.00
05/13/2002,08:52,1056.75,1057.75,1056.50,1057.50,1617,1071,2688.00
05/13/2002,08:53,1057.50,1058.00,1057.25,1057.75,829,664,1493.00
05/13/2002,08:54,1057.75,1058.50,1057.25,1058.50,1191,715,1906.00
05/13/2002,08:55,1058.25,1059.00,1058.25,1058.50,1123,1075,2198.00
05/13/2002,08:56,1058.50,1059.00,1058.00,1058.25,564,657,1221.00
05/13/2002,08:57,1058.00,1058.50,1058.00,1058.00,564,392,956.00
05/13/2002,08:58,1058.25,1059.00,1058.00,1059.00,776,222,998.00
05/13/2002,08:59,1059.00,1059.50,1058.25,1058.50,727,1056,1783.00
05/13/2002,09:00,1058.50,1058.50,1057.75,1058.25,632,789,1421.00
05/13/2002,09:01,1058.25,1059.00,1058.00,1058.50,487,502,989.00
05/13/2002,09:02,1058.25,1060.00,1058.25,1060.00,1241,233,1474.00
05/13/2002,09:03,1060.00,1060.00,1058.75,1059.25,770,795,1565.00
05/13/2002,09:04,1059.00,1059.50,1058.50,1058.75,518,663,1181.00
05/13/2002,09:05,1059.00,1059.75,1058.75,1059.50,752,293,1045.00
05/13/2002,09:06,1059.75,1060.75,1059.25,1060.75,1400,994,2394.00
05/13/2002,09:07,1060.75,1061.25,1060.25,1060.75,1851,911,2762.00
05/13/2002,09:08,1060.75,1061.75,1060.75,1061.50,980,532,1512.00
05/13/2002,09:09,1061.50,1062.50,1061.25,1062.50,1687,986,2673.00
05/13/2002,09:10,1062.50,1062.75,1061.50,1062.00,757,833,1590.00
05/13/2002,09:11,1062.00,1062.25,1061.75,1062.00,597,541,1138.00
05/13/2002,09:12,1061.75,1062.50,1061.75,1062.50,461,508,969.00
05/13/2002,09:13,1062.50,1064.00,1062.25,1063.75,2085,550,2635.00
05/13/2002,09:14,1064.00,1064.25,1063.50,1063.75,673,815,1488.00
05/13/2002,09:15,1063.75,1064.50,1063.25,1064.50,966,648,1614.00
05/13/2002,09:16,1064.25,1065.25,1064.00,1065.00,2338,1246,3584.00
05/13/2002,09:17,1065.00,1065.00,1064.25,1064.25,514,654,1168.00
05/13/2002,09:18,1064.25,1064.50,1063.75,1063.75,478,591,1069.00
05/13/2002,09:19,1064.00,1064.50,1063.50,1064.25,686,377,1063.00
05/13/2002,09:20,1064.25,1064.25,1063.50,1064.00,604,291,895.00
05/13/2002,09:21,1064.25,1064.25,1063.25,1063.50,655,641,1296.00
05/13/2002,09:22,1063.50,1063.75,1063.25,1063.50,288,312,600.00
05/13/2002,09:23,1063.50,1063.75,1063.00,1063.25,558,662,1220.00
05/13/2002,09:24,1063.00,1063.25,1062.75,1062.75,432,838,1270.00
05/13/2002,09:25,1063.00,1063.75,1062.75,1063.75,1026,216,1242.00
05/13/2002,09:26,1063.75,1063.75,1063.00,1063.75,402,532,934.00
05/13/2002,09:27,1063.75,1063.75,1063.00,1063.00,328,541,869.00
05/13/2002,09:28,1063.00,1064.00,1063.00,1063.75,654,337,991.00
05/13/2002,09:29,1064.00,1064.50,1063.75,1063.75,847,941,1788.00
05/13/2002,09:30,1064.00,1065.50,1063.75,1065.00,1530,513,2043.00
05/13/2002,09:31,1065.25,1066.25,1064.75,1066.25,1392,970,2362.00
05/13/2002,09:32,1066.00,1067.00,1065.75,1067.00,2121,1215,3336.00
05/13/2002,09:33,1066.75,1067.50,1066.75,1067.00,1219,879,2098.00
05/13/2002,09:34,1067.00,1067.25,1066.50,1066.50,746,584,1330.00
05/13/2002,09:35,1066.50,1067.25,1066.50,1066.75,691,552,1243.00
05/13/2002,09:36,1066.75,1066.75,1066.00,1066.00,495,742,1237.00
05/13/2002,09:37,1066.00,1066.00,1065.50,1066.00,368,414,782.00
05/13/2002,09:38,1065.75,1066.25,1065.50,1065.75,242,739,981.00
05/13/2002,09:39,1065.50,1066.00,1065.50,1065.75,614,252,866.00
05/13/2002,09:40,1065.75,1066.00,1065.50,1066.00,83,141,224.00
05/13/2002,09:41,1066.00,1066.75,1065.75,1066.50,540,132,672.00
05/13/2002,09:42,1066.25,1067.25,1066.25,1067.00,847,536,1383.00
05/13/2002,09:43,1067.00,1067.25,1066.75,1066.75,695,606,1301.00
05/13/2002,09:44,1066.75,1067.00,1065.75,1066.25,510,733,1243.00
05/13/2002,09:45,1066.25,1067.00,1066.00,1066.50,485,473,958.00
05/13/2002,09:46,1066.50,1068.00,1066.25,1068.00,1488,495,1983.00
05/13/2002,09:47,1068.00,1068.25,1067.25,1067.50,824,721,1545.00
05/13/2002,09:48,1067.50,1067.75,1067.25,1067.25,435,551,986.00
05/13/2002,09:49,1067.25,1067.50,1066.75,1066.75,398,713,1111.00
05/13/2002,09:50,1066.75,1067.00,1066.25,1066.50,365,490,855.00
05/13/2002,09:51,1066.50,1066.75,1066.25,1066.50,220,350,570.00
05/13/2002,09:52,1066.50,1066.75,1066.25,1066.25,261,353,614.00
05/13/2002,09:53,1066.25,1066.50,1065.75,1065.75,418,611,1029.00
05/13/2002,09:54,1065.75,1066.50,1065.75,1066.25,558,241,799.00
05/13/2002,09:55,1066.25,1066.50,1065.75,1065.75,45,508,553.00
05/13/2002,09:56,1065.75,1066.75,1065.75,1066.25,479,221,700.00
05/13/2002,09:57,1066.50,1066.50,1066.00,1066.25,72,324,396.00
05/13/2002,09:58,1066.25,1066.25,1065.50,1065.50,125,388,513.00
05/13/2002,09:59,1065.50,1065.75,1065.00,1065.25,242,736,978.00
05/13/2002,10:00,1065.00,1065.50,1064.75,1065.50,548,491,1039.00
05/13/2002,10:01,1065.50,1065.75,1064.75,1065.25,309,517,826.00
05/13/2002,10:02,1065.50,1065.75,1065.25,1065.75,267,158,425.00
05/13/2002,10:03,1065.75,1066.50,1065.50,1066.50,549,271,820.00
05/13/2002,10:04,1066.50,1066.50,1066.00,1066.50,318,370,688.00
05/13/2002,10:05,1066.50,1067.00,1066.25,1066.50,584,329,913.00
05/13/2002,10:06,1066.50,1066.50,1065.75,1066.25,323,324,647.00
05/13/2002,10:07,1066.50,1066.50,1065.50,1065.75,220,342,562.00
05/13/2002,10:08,1065.75,1065.75,1065.25,1065.75,287,281,568.00
05/13/2002,10:09,1065.75,1066.25,1065.75,1066.00,118,277,395.00
05/13/2002,10:10,1066.25,1066.25,1065.50,1065.50,32,319,351.00
05/13/2002,10:11,1065.50,1065.75,1065.25,1065.25,69,204,273.00
05/13/2002,10:12,1065.00,1065.75,1065.00,1065.50,248,191,439.00
05/13/2002,10:13,1065.50,1065.75,1065.50,1065.50,17,170,187.00
05/13/2002,10:14,1065.50,1066.00,1065.25,1065.75,166,106,272.00
05/13/2002,10:15,1065.75,1065.75,1065.50,1065.75,98,18,116.00
05/13/2002,10:16,1065.75,1066.00,1065.50,1065.75,49,88,137.00
05/13/2002,10:17,1065.50,1066.00,1065.50,1066.00,218,124,342.00
05/13/2002,10:18,1066.00,1066.50,1065.75,1066.25,437,259,696.00
05/13/2002,10:19,1066.00,1066.50,1066.00,1066.25,248,143,391.00
05/13/2002,10:20,1066.25,1066.50,1066.00,1066.25,135,288,423.00
05/13/2002,10:21,1066.00,1066.25,1065.75,1065.75,4,313,317.00
05/13/2002,10:22,1066.00,1066.75,1065.75,1066.50,406,369,775.00
05/13/2002,10:23,1066.75,1067.50,1066.50,1067.50,1251,288,1539.00
05/13/2002,10:24,1067.50,1068.50,1067.00,1068.50,842,340,1182.00
05/13/2002,10:25,1068.50,1069.25,1068.00,1068.25,1314,837,2151.00
05/13/2002,10:26,1068.25,1069.00,1067.75,1068.50,592,403,995.00
05/13/2002,10:27,1068.50,1068.75,1067.75,1067.75,152,586,738.00
05/13/2002,10:28,1067.75,1068.25,1067.50,1067.75,231,458,689.00
05/13/2002,10:29,1067.75,1068.00,1067.50,1067.75,202,83,285.00
05/13/2002,10:30,1067.75,1068.00,1067.50,1068.00,657,36,693.00
05/13/2002,10:31,1068.00,1068.25,1067.75,1068.25,438,178,616.00
05/13/2002,10:32,1068.25,1068.75,1067.50,1067.75,656,596,1252.00
05/13/2002,10:33,1067.50,1068.00,1067.50,1067.75,242,75,317.00
05/13/2002,10:34,1067.75,1067.75,1067.50,1067.75,55,207,262.00
05/13/2002,10:35,1067.75,1067.75,1067.50,1067.75,266,189,455.00
05/13/2002,10:36,1067.75,1068.25,1067.50,1068.00,405,420,825.00
05/13/2002,10:37,1068.25,1069.00,1068.25,1068.50,696,343,1039.00
05/13/2002,10:38,1068.50,1068.75,1068.00,1068.00,140,553,693.00
05/13/2002,10:39,1068.00,1069.25,1068.00,1069.00,1064,342,1406.00
05/13/2002,10:40,1069.00,1069.50,1068.75,1069.00,673,223,896.00
05/13/2002,10:41,1069.00,1069.50,1069.00,1069.25,363,381,744.00
05/13/2002,10:42,1069.50,1069.75,1069.25,1069.75,669,193,862.00
05/13/2002,10:43,1069.50,1069.75,1068.75,1069.00,269,540,809.00
05/13/2002,10:44,1069.00,1069.50,1068.75,1068.75,222,471,693.00
05/13/2002,10:45,1069.00,1069.25,1068.50,1069.00,386,315,701.00
05/13/2002,10:46,1069.00,1069.00,1068.50,1068.75,403,323,726.00
05/13/2002,10:47,1068.75,1069.00,1068.50,1068.75,247,52,299.00
05/13/2002,10:48,1068.75,1069.25,1068.75,1069.00,490,255,745.00
05/13/2002,10:49,1069.00,1069.25,1068.75,1069.00,280,101,381.00
05/13/2002,10:50,1069.00,1070.25,1069.00,1070.00,1153,315,1468.00
05/13/2002,10:51,1070.00,1071.00,1069.75,1071.00,1086,380,1466.00
05/13/2002,10:52,1071.00,1071.50,1070.50,1071.25,1052,821,1873.00
05/13/2002,10:53,1071.50,1071.50,1070.75,1071.00,470,695,1165.00
05/13/2002,10:54,1071.00,1071.25,1071.00,1071.00,409,257,666.00
05/13/2002,10:55,1071.25,1071.50,1070.75,1071.25,430,318,748.00
05/13/2002,10:56,1071.25,1072.00,1071.25,1071.50,551,505,1056.00
05/13/2002,10:57,1071.50,1072.25,1071.25,1071.50,897,864,1761.00
05/13/2002,10:58,1071.50,1071.75,1071.25,1071.50,376,318,694.00
05/13/2002,10:59,1071.50,1071.50,1071.00,1071.25,286,355,641.00
05/13/2002,11:00,1071.00,1071.25,1070.75,1071.25,415,230,645.00
05/13/2002,11:01,1071.25,1071.50,1071.00,1071.00,210,288,498.00
05/13/2002,11:02,1071.00,1071.25,1070.75,1071.00,243,573,816.00
05/13/2002,11:03,1071.00,1071.00,1070.50,1070.75,199,332,531.00
05/13/2002,11:04,1070.75,1071.00,1070.50,1070.75,313,153,466.00
05/13/2002,11:05,1070.50,1071.25,1070.50,1071.25,431,25,456.00
05/13/2002,11:06,1071.00,1071.50,1071.00,1071.25,302,258,560.00
05/13/2002,11:07,1071.25,1071.50,1071.00,1071.25,256,59,315.00
05/13/2002,11:08,1071.25,1071.50,1071.00,1071.25,183,291,474.00
05/13/2002,11:09,1071.25,1071.25,1071.00,1071.25,75,166,241.00
05/13/2002,11:10,1071.25,1071.25,1071.00,1071.00,124,216,340.00
05/13/2002,11:11,1071.00,1071.25,1070.75,1071.00,281,77,358.00
05/13/2002,11:12,1071.00,1071.00,1070.50,1070.75,42,125,167.00
05/13/2002,11:13,1070.75,1071.00,1070.50,1070.75,50,67,117.00
05/13/2002,11:14,1070.75,1071.00,1070.25,1070.50,191,460,651.00
05/13/2002,11:15,1070.50,1071.00,1070.50,1070.75,176,113,289.00
05/13/2002,11:16,1070.75,1071.00,1070.50,1070.50,33,147,180.00
05/13/2002,11:17,1070.50,1070.75,1070.50,1070.50,7,207,214.00
05/13/2002,11:18,1070.50,1070.50,1070.00,1070.25,232,219,451.00
05/13/2002,11:19,1070.25,1070.25,1070.00,1070.00,43,402,445.00
05/13/2002,11:20,1070.00,1070.50,1070.00,1070.00,104,178,282.00
05/13/2002,11:21,1070.25,1070.75,1070.25,1070.75,174,3,177.00
05/13/2002,11:22,1070.75,1071.00,1070.50,1070.75,248,284,532.00
05/13/2002,11:23,1070.75,1071.25,1070.50,1071.00,437,323,760.00
05/13/2002,11:24,1071.00,1071.25,1070.75,1071.00,122,123,245.00
05/13/2002,11:25,1070.75,1070.75,1070.50,1070.75,78,165,243.00
05/13/2002,11:26,1070.75,1070.75,1070.50,1070.50,44,378,422.00
05/13/2002,11:27,1070.75,1070.75,1070.25,1070.50,135,173,308.00
05/13/2002,11:28,1070.25,1070.50,1070.25,1070.25,35,32,67.00
05/13/2002,11:29,1070.50,1070.50,1070.25,1070.50,209,78,287.00
05/13/2002,11:30,1070.75,1071.00,1070.50,1070.75,240,103,343.00
05/13/2002,11:31,1070.75,1071.75,1070.50,1071.50,412,182,594.00
05/13/2002,11:32,1071.75,1071.75,1071.25,1071.50,141,306,447.00
05/13/2002,11:33,1071.50,1071.50,1071.25,1071.50,194,28,222.00
05/13/2002,11:34,1071.25,1071.50,1070.75,1070.75,49,282,331.00
05/13/2002,11:35,1070.75,1071.25,1070.75,1071.00,98,122,220.00
05/13/2002,11:36,1071.00,1071.25,1070.75,1071.00,163,100,263.00
05/13/2002,11:37,1071.00,1071.25,1071.00,1071.25,17,74,91.00
05/13/2002,11:38,1071.25,1071.50,1071.00,1071.25,292,21,313.00
05/13/2002,11:39,1071.25,1071.25,1070.75,1070.75,89,161,250.00
05/13/2002,11:40,1071.00,1071.00,1070.50,1070.50,24,171,195.00
05/13/2002,11:41,1070.75,1070.75,1070.50,1070.50,71,349,420.00
05/13/2002,11:42,1070.25,1070.50,1069.75,1069.75,20,729,749.00
05/13/2002,11:43,1069.75,1070.00,1069.25,1069.25,279,678,957.00
05/13/2002,11:44,1069.25,1069.50,1069.00,1069.00,61,493,554.00
05/13/2002,11:45,1069.00,1069.25,1068.75,1069.00,400,489,889.00
05/13/2002,11:46,1069.00,1069.25,1068.75,1069.00,73,431,504.00
05/13/2002,11:47,1069.00,1069.25,1068.75,1069.00,549,319,868.00
05/13/2002,11:48,1068.75,1069.25,1068.50,1068.75,447,379,826.00
05/13/2002,11:49,1068.75,1068.75,1068.25,1068.75,396,371,767.00
05/13/2002,11:50,1068.75,1068.75,1068.25,1068.50,123,212,335.00
05/13/2002,11:51,1068.50,1069.00,1068.50,1068.75,125,90,215.00
05/13/2002,11:52,1068.75,1069.25,1068.75,1069.00,341,193,534.00
05/13/2002,11:53,1069.00,1069.25,1069.00,1069.25,550,13,563.00
05/13/2002,11:54,1069.25,1069.75,1069.00,1069.50,539,207,746.00
05/13/2002,11:55,1069.25,1070.00,1069.25,1069.50,667,320,987.00
05/13/2002,11:56,1069.50,1069.75,1069.25,1069.50,87,315,402.00
05/13/2002,11:57,1069.25,1069.50,1069.25,1069.50,109,56,165.00
05/13/2002,11:58,1069.50,1069.75,1069.25,1069.25,52,69,121.00
05/13/2002,11:59,1069.25,1069.50,1069.25,1069.50,87,45,132.00
05/13/2002,12:00,1069.50,1070.00,1069.25,1070.00,252,3,255.00
05/13/2002,12:01,1070.00,1070.50,1069.75,1070.25,765,261,1026.00
05/13/2002,12:02,1070.25,1070.50,1070.00,1070.25,331,228,559.00
05/13/2002,12:03,1070.50,1070.50,1070.00,1070.00,58,84,142.00
05/13/2002,12:04,1070.25,1070.25,1070.00,1070.25,88,5,93.00
05/13/2002,12:05,1070.25,1071.25,1070.25,1071.00,633,272,905.00
05/13/2002,12:06,1071.00,1071.50,1070.75,1071.50,670,101,771.00
05/13/2002,12:07,1071.50,1071.50,1071.25,1071.50,294,42,336.00
05/13/2002,12:08,1071.50,1071.50,1071.00,1071.25,230,271,501.00
05/13/2002,12:09,1071.25,1071.75,1071.25,1071.50,455,301,756.00
05/13/2002,12:10,1071.50,1071.50,1071.00,1071.25,169,520,689.00
05/13/2002,12:11,1071.25,1071.25,1071.00,1071.00,4,213,217.00
05/13/2002,12:12,1071.25,1071.25,1070.75,1071.00,184,142,326.00
05/13/2002,12:13,1071.00,1071.25,1070.50,1071.25,383,286,669.00
05/13/2002,12:14,1071.25,1072.25,1071.25,1072.00,815,305,1120.00
05/13/2002,12:15,1072.25,1073.00,1072.00,1072.25,1342,679,2021.00
05/13/2002,12:16,1072.25,1072.50,1072.00,1072.25,148,196,344.00
05/13/2002,12:17,1072.25,1072.50,1071.75,1072.25,184,285,469.00
05/13/2002,12:18,1072.00,1072.25,1071.75,1071.75,215,91,306.00
05/13/2002,12:19,1072.00,1072.00,1071.75,1071.75,170,23,193.00
05/13/2002,12:20,1071.75,1072.25,1071.75,1072.25,118,36,154.00
05/13/2002,12:21,1072.25,1072.25,1071.50,1071.50,4,241,245.00
05/13/2002,12:22,1071.50,1071.50,1071.00,1071.00,158,545,703.00
05/13/2002,12:23,1071.00,1071.50,1070.75,1071.50,627,276,903.00
05/13/2002,12:24,1071.50,1071.75,1070.75,1071.00,287,567,854.00
05/13/2002,12:25,1071.00,1071.25,1070.75,1071.25,95,383,478.00
05/13/2002,12:26,1071.25,1071.50,1070.50,1070.50,238,375,613.00
05/13/2002,12:27,1070.50,1071.25,1070.50,1071.00,456,201,657.00
05/13/2002,12:28,1071.00,1071.25,1070.75,1071.25,170,42,212.00
05/13/2002,12:29,1071.25,1071.50,1071.00,1071.25,228,39,267.00
05/13/2002,12:30,1071.25,1071.50,1071.25,1071.50,201,6,207.00
05/13/2002,12:31,1071.50,1071.50,1071.25,1071.50,106,32,138.00
05/13/2002,12:32,1071.50,1071.50,1070.25,1070.25,144,794,938.00
05/13/2002,12:33,1070.50,1070.50,1070.00,1070.00,23,412,435.00
05/13/2002,12:34,1070.25,1070.25,1069.50,1069.50,271,805,1076.00
05/13/2002,12:35,1069.50,1069.75,1069.25,1069.50,107,357,464.00
05/13/2002,12:36,1069.50,1070.00,1069.25,1069.75,167,310,477.00
05/13/2002,12:37,1069.50,1070.25,1069.50,1070.00,222,70,292.00
05/13/2002,12:38,1070.25,1070.75,1070.25,1070.75,602,191,793.00
05/13/2002,12:39,1070.75,1070.75,1070.25,1070.50,142,230,372.00
05/13/2002,12:40,1070.50,1070.50,1070.25,1070.50,191,313,504.00
05/13/2002,12:41,1070.25,1070.25,1070.00,1070.25,135,150,285.00
05/13/2002,12:42,1070.00,1070.00,1069.50,1069.50,170,376,546.00
05/13/2002,12:43,1069.50,1069.75,1069.00,1069.00,128,621,749.00
05/13/2002,12:44,1069.25,1069.25,1068.50,1069.00,268,602,870.00
05/13/2002,12:45,1068.75,1068.75,1068.25,1068.50,177,531,708.00
05/13/2002,12:46,1068.50,1068.75,1068.50,1068.50,206,187,393.00
05/13/2002,12:47,1068.75,1069.00,1068.50,1068.50,194,71,265.00
05/13/2002,12:48,1068.50,1068.75,1068.25,1068.75,49,285,334.00
05/13/2002,12:49,1068.75,1068.75,1067.50,1067.50,293,824,1117.00
05/13/2002,12:50,1067.50,1068.25,1067.50,1068.25,579,228,807.00
05/13/2002,12:51,1068.25,1068.50,1068.00,1068.00,318,202,520.00
05/13/2002,12:52,1068.00,1068.75,1068.00,1068.50,419,49,468.00
05/13/2002,12:53,1068.75,1069.25,1068.50,1069.00,704,185,889.00
05/13/2002,12:54,1069.25,1069.75,1069.00,1069.50,471,202,673.00
05/13/2002,12:55,1069.50,1069.75,1069.25,1069.25,122,307,429.00
05/13/2002,12:56,1069.25,1069.50,1068.50,1069.00,59,575,634.00
05/13/2002,12:57,1068.75,1069.00,1068.75,1068.75,200,24,224.00
05/13/2002,12:58,1068.75,1069.75,1068.75,1069.75,601,49,650.00
05/13/2002,12:59,1069.50,1069.75,1068.25,1068.25,80,804,884.00
05/13/2002,13:00,1068.25,1069.25,1068.25,1069.25,493,96,589.00
05/13/2002,13:01,1069.25,1069.75,1068.75,1069.25,311,431,742.00
05/13/2002,13:02,1069.25,1070.00,1069.25,1069.75,379,196,575.00
05/13/2002,13:03,1070.00,1070.75,1069.75,1070.25,723,224,947.00
05/13/2002,13:04,1070.50,1070.50,1069.75,1070.25,250,283,533.00
05/13/2002,13:05,1070.00,1070.25,1069.75,1070.00,19,317,336.00
05/13/2002,13:06,1070.00,1070.50,1070.00,1070.50,677,259,936.00
05/13/2002,13:07,1070.50,1070.50,1070.00,1070.00,254,204,458.00
05/13/2002,13:08,1070.25,1071.00,1070.00,1071.00,748,464,1212.00
05/13/2002,13:09,1070.75,1071.50,1070.75,1070.75,575,458,1033.00
05/13/2002,13:10,1070.75,1071.00,1070.50,1070.75,34,187,221.00
05/13/2002,13:11,1070.50,1070.50,1069.75,1069.75,70,525,595.00
05/13/2002,13:12,1069.75,1070.25,1069.50,1069.75,380,151,531.00
05/13/2002,13:13,1070.00,1070.50,1069.75,1070.00,411,489,900.00
05/13/2002,13:14,1070.00,1070.50,1070.00,1070.25,188,139,327.00
05/13/2002,13:15,1070.25,1070.50,1070.00,1070.25,255,318,573.00
05/13/2002,13:16,1070.25,1071.25,1070.25,1071.00,937,234,1171.00
05/13/2002,13:17,1071.00,1071.00,1069.50,1069.50,275,1022,1297.00
05/13/2002,13:18,1069.50,1070.00,1068.75,1068.75,167,628,795.00
05/13/2002,13:19,1068.75,1069.25,1068.00,1068.25,375,719,1094.00
05/13/2002,13:20,1068.00,1068.50,1067.75,1068.50,543,400,943.00
05/13/2002,13:21,1068.50,1069.00,1068.25,1068.50,371,224,595.00
05/13/2002,13:22,1068.50,1068.75,1068.50,1068.75,249,6,255.00
05/13/2002,13:23,1068.75,1069.00,1068.00,1068.00,118,384,502.00
05/13/2002,13:24,1068.00,1068.50,1067.50,1068.25,609,397,1006.00
05/13/2002,13:25,1068.50,1069.50,1068.25,1069.00,856,382,1238.00
05/13/2002,13:26,1069.00,1069.25,1068.50,1068.75,215,390,605.00
05/13/2002,13:27,1068.75,1069.25,1068.00,1068.25,311,486,797.00
05/13/2002,13:28,1068.00,1069.25,1067.75,1069.25,805,398,1203.00
05/13/2002,13:29,1069.25,1070.25,1069.00,1069.75,1253,592,1845.00
05/13/2002,13:30,1069.75,1070.00,1069.50,1069.50,257,363,620.00
05/13/2002,13:31,1069.50,1070.00,1069.25,1069.25,747,692,1439.00
05/13/2002,13:32,1069.50,1070.50,1069.25,1070.50,962,183,1145.00
05/13/2002,13:33,1070.25,1071.00,1070.25,1070.25,804,588,1392.00
05/13/2002,13:34,1070.25,1070.75,1070.00,1070.50,378,426,804.00
05/13/2002,13:35,1070.50,1071.25,1070.25,1071.25,894,111,1005.00
05/13/2002,13:36,1071.00,1071.25,1070.75,1070.75,296,667,963.00
05/13/2002,13:37,1070.75,1071.75,1070.50,1071.50,876,388,1264.00
05/13/2002,13:38,1071.50,1072.00,1071.00,1071.75,894,708,1602.00
05/13/2002,13:39,1071.75,1072.00,1071.00,1071.25,381,473,854.00
05/13/2002,13:40,1071.00,1071.25,1070.75,1071.00,322,676,998.00
05/13/2002,13:41,1071.00,1071.00,1070.50,1071.00,387,222,609.00
05/13/2002,13:42,1071.00,1071.25,1070.75,1070.75,537,412,949.00
05/13/2002,13:43,1071.00,1071.25,1070.75,1071.25,488,162,650.00
05/13/2002,13:44,1071.25,1071.50,1070.75,1070.75,399,521,920.00
05/13/2002,13:45,1070.75,1071.00,1070.25,1070.50,392,406,798.00
05/13/2002,13:46,1070.50,1071.00,1070.50,1071.00,384,419,803.00
05/13/2002,13:47,1071.00,1072.00,1070.75,1072.00,1121,676,1797.00
05/13/2002,13:48,1072.00,1072.00,1070.75,1070.75,308,795,1103.00
05/13/2002,13:49,1070.75,1071.25,1070.50,1071.00,348,275,623.00
05/13/2002,13:50,1071.00,1071.00,1070.75,1071.00,300,20,320.00
05/13/2002,13:51,1071.00,1071.50,1070.75,1070.75,459,378,837.00
05/13/2002,13:52,1070.75,1071.00,1070.75,1071.00,232,260,492.00
05/13/2002,13:53,1071.25,1071.25,1070.75,1070.75,262,135,397.00
05/13/2002,13:54,1070.75,1071.00,1070.25,1070.25,166,390,556.00
05/13/2002,13:55,1070.25,1071.25,1070.25,1071.00,587,170,757.00
05/13/2002,13:56,1071.00,1071.25,1070.50,1070.75,226,111,337.00
05/13/2002,13:57,1071.00,1071.00,1070.50,1070.75,113,185,298.00
05/13/2002,13:58,1070.75,1071.75,1070.75,1071.50,686,610,1296.00
05/13/2002,13:59,1071.25,1071.75,1070.75,1070.75,269,508,777.00
05/13/2002,14:00,1070.75,1071.75,1070.75,1071.50,818,153,971.00
05/13/2002,14:01,1071.50,1072.00,1071.25,1071.50,591,339,930.00
05/13/2002,14:02,1071.25,1072.00,1071.00,1071.50,417,675,1092.00
05/13/2002,14:03,1071.75,1072.25,1071.75,1072.00,1189,426,1615.00
05/13/2002,14:04,1072.25,1072.50,1072.00,1072.25,505,636,1141.00
05/13/2002,14:05,1072.25,1072.50,1072.00,1072.25,204,95,299.00
05/13/2002,14:06,1072.25,1072.75,1072.00,1072.25,950,900,1850.00
05/13/2002,14:07,1072.50,1073.00,1072.00,1073.00,601,122,723.00
05/13/2002,14:08,1073.00,1074.00,1072.75,1074.00,2029,679,2708.00
05/13/2002,14:09,1074.00,1074.00,1073.50,1073.75,746,585,1331.00
05/13/2002,14:10,1073.75,1074.00,1073.50,1073.75,442,261,703.00
05/13/2002,14:11,1073.75,1074.00,1073.50,1073.75,671,407,1078.00
05/13/2002,14:12,1073.75,1074.00,1073.25,1073.50,531,361,892.00
05/13/2002,14:13,1073.50,1073.75,1073.25,1073.50,691,425,1116.00
05/13/2002,14:14,1073.25,1073.50,1073.00,1073.25,304,679,983.00
05/13/2002,14:15,1073.25,1073.50,1072.75,1073.00,153,486,639.00
05/13/2002,14:16,1072.75,1073.00,1072.50,1073.00,499,378,877.00
05/13/2002,14:17,1073.25,1073.50,1072.75,1073.25,327,427,754.00
05/13/2002,14:18,1073.25,1074.25,1073.00,1074.00,795,409,1204.00
05/13/2002,14:19,1073.75,1074.25,1073.75,1074.25,1018,274,1292.00
05/13/2002,14:20,1074.50,1074.50,1074.00,1074.25,444,388,832.00
05/13/2002,14:21,1074.00,1074.75,1074.00,1074.00,551,525,1076.00
05/13/2002,14:22,1074.25,1074.75,1073.75,1074.75,571,275,846.00
05/13/2002,14:23,1074.75,1074.75,1074.25,1074.25,192,348,540.00
05/13/2002,14:24,1074.25,1074.50,1074.25,1074.50,55,434,489.00
05/13/2002,14:25,1074.25,1074.50,1074.00,1074.25,222,184,406.00
05/13/2002,14:26,1074.25,1074.50,1073.75,1074.25,794,374,1168.00
05/13/2002,14:27,1074.25,1075.00,1074.25,1074.75,643,329,972.00
05/13/2002,14:28,1075.00,1075.25,1074.75,1075.00,613,381,994.00
05/13/2002,14:29,1075.00,1075.50,1074.75,1075.25,801,321,1122.00
05/13/2002,14:30,1075.50,1075.50,1074.75,1074.75,118,192,310.00
05/13/2002,14:31,1074.75,1075.25,1074.75,1074.75,201,306,507.00
05/13/2002,14:32,1075.00,1075.25,1074.50,1075.00,738,262,1000.00
05/13/2002,14:33,1075.00,1075.50,1074.75,1075.25,882,274,1156.00
05/13/2002,14:34,1075.50,1075.75,1075.00,1075.50,738,509,1247.00
05/13/2002,14:35,1075.50,1075.50,1075.00,1075.50,827,227,1054.00
05/13/2002,14:36,1075.75,1075.75,1075.00,1075.25,279,437,716.00
05/13/2002,14:37,1075.25,1075.25,1075.00,1075.00,282,497,779.00
05/13/2002,14:38,1075.00,1075.00,1074.50,1074.50,259,382,641.00
05/13/2002,14:39,1074.50,1074.75,1074.25,1074.25,43,368,411.00
05/13/2002,14:40,1074.25,1074.50,1074.00,1074.25,138,595,733.00
05/13/2002,14:41,1074.00,1074.50,1073.75,1074.25,704,577,1281.00
05/13/2002,14:42,1074.25,1074.50,1074.00,1074.25,446,334,780.00
05/13/2002,14:43,1074.25,1074.25,1073.75,1073.75,306,618,924.00
05/13/2002,14:44,1073.75,1074.25,1073.50,1074.00,514,438,952.00
05/13/2002,14:45,1074.00,1074.25,1073.75,1074.25,420,121,541.00
05/13/2002,14:46,1074.25,1074.50,1074.00,1074.25,387,43,430.00
05/13/2002,14:47,1074.25,1074.25,1073.75,1074.00,164,517,681.00
05/13/2002,14:48,1073.50,1074.00,1073.50,1073.75,233,119,352.00
05/13/2002,14:49,1073.75,1074.25,1073.50,1073.75,616,688,1304.00
05/13/2002,14:50,1073.75,1073.75,1073.25,1073.25,266,449,715.00
05/13/2002,14:51,1073.25,1073.50,1073.00,1073.25,540,244,784.00
05/13/2002,14:52,1073.25,1073.50,1073.00,1073.00,325,215,540.00
05/13/2002,14:53,1073.25,1073.50,1073.00,1073.50,340,196,536.00
05/13/2002,14:54,1073.50,1073.75,1073.50,1073.75,803,142,945.00
05/13/2002,14:55,1073.75,1074.00,1073.50,1074.00,654,312,966.00
05/13/2002,14:56,1073.75,1074.25,1073.75,1074.00,789,342,1131.00
05/13/2002,14:57,1074.00,1074.75,1074.00,1074.50,973,588,1561.00
05/13/2002,14:58,1074.50,1075.00,1074.25,1074.75,1228,448,1676.00
05/13/2002,14:59,1074.75,1074.75,1074.25,1074.75,814,458,1272.00
05/13/2002,15:00,1074.75,1075.00,1074.25,1074.25,771,1009,1780.00
05/13/2002,15:01,1074.50,1074.75,1074.25,1074.25,702,781,1483.00
05/13/2002,15:02,1074.25,1074.50,1074.00,1074.25,454,400,854.00
05/13/2002,15:03,1074.00,1074.50,1074.00,1074.50,620,221,841.00
05/13/2002,15:04,1074.50,1074.75,1074.25,1074.50,277,206,483.00
05/13/2002,15:05,1074.50,1075.00,1074.25,1074.75,708,192,900.00
05/13/2002,15:06,1074.75,1075.00,1074.50,1074.50,390,519,909.00
05/13/2002,15:07,1074.50,1074.75,1074.50,1074.75,517,124,641.00
05/13/2002,15:08,1074.75,1075.00,1074.25,1074.50,159,487,646.00
05/13/2002,15:09,1074.25,1074.50,1073.75,1073.75,169,670,839.00
05/13/2002,15:10,1073.75,1074.00,1073.50,1073.75,151,375,526.00
05/13/2002,15:11,1073.75,1074.50,1073.50,1074.25,595,93,688.00
05/13/2002,15:12,1074.50,1074.50,1074.00,1074.25,276,126,402.00
05/13/2002,15:13,1074.25,1074.75,1074.00,1074.50,339,162,501.00
05/13/2002,15:14,1074.50,1075.00,1074.50,1074.75,394,153,547.00
05/13/2002,15:15,1074.75,1076.00,1074.75,1075.50,962,586,1548.00
05/13/2002,15:46,1075.50,1075.50,1075.25,1075.50,18,20,38.00
05/13/2002,15:47,1075.25,1075.50,1075.25,1075.25,26,31,57.00
05/13/2002,15:48,1075.00,1075.25,1075.00,1075.25,2,13,15.00
05/13/2002,15:49,1075.25,1075.25,1075.00,1075.00,3,16,19.00
05/13/2002,15:50,1075.00,1075.25,1075.00,1075.25,9,7,16.00
05/13/2002,15:51,1075.50,1075.50,1075.50,1075.50,25,0,25.00
05/13/2002,15:52,1075.50,1075.75,1075.25,1075.25,2,11,13.00
05/13/2002,15:53,1075.25,1075.50,1075.25,1075.50,19,6,25.00
05/13/2002,15:54,1075.25,1075.50,1075.25,1075.50,22,3,25.00
05/13/2002,15:56,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/13/2002,15:57,1075.50,1075.75,1075.25,1075.25,4,11,15.00
05/13/2002,15:58,1075.50,1075.50,1075.50,1075.50,2,0,2.00
05/13/2002,15:59,1075.50,1075.50,1075.50,1075.50,3,0,3.00
05/13/2002,16:00,1075.75,1075.75,1074.75,1074.75,5,58,63.00
05/13/2002,17:01,1077.50,1077.50,1077.50,1077.50,0,1,1.00
05/13/2002,17:02,1077.25,1077.25,1077.25,1077.25,0,1,1.00
05/13/2002,17:04,1077.50,1077.50,1077.50,1077.50,7,0,7.00
05/13/2002,17:05,1077.50,1077.50,1077.50,1077.50,1,0,1.00
05/13/2002,17:06,1077.75,1077.75,1077.75,1077.75,1,0,1.00
05/13/2002,17:07,1077.50,1077.50,1077.50,1077.50,0,4,4.00
05/13/2002,17:08,1077.50,1077.50,1077.50,1077.50,0,5,5.00
05/13/2002,17:11,1077.50,1077.50,1077.50,1077.50,0,2,2.00
05/13/2002,17:13,1077.25,1077.25,1077.25,1077.25,0,1,1.00
05/13/2002,17:14,1077.50,1077.50,1077.50,1077.50,4,0,4.00
05/13/2002,17:15,1077.25,1077.25,1077.25,1077.25,0,9,9.00
05/13/2002,17:18,1077.25,1077.25,1077.25,1077.25,0,10,10.00
05/13/2002,17:19,1077.25,1077.25,1077.25,1077.25,0,2,2.00
05/13/2002,17:20,1077.25,1077.25,1077.25,1077.25,0,2,2.00
05/13/2002,17:21,1077.25,1077.25,1077.00,1077.00,0,28,28.00
05/13/2002,17:22,1077.00,1077.00,1077.00,1077.00,0,18,18.00
05/13/2002,17:24,1077.25,1077.25,1077.25,1077.25,8,0,8.00
05/13/2002,17:26,1077.00,1077.00,1077.00,1077.00,0,8,8.00
05/13/2002,17:27,1077.25,1077.25,1077.25,1077.25,28,0,28.00
05/13/2002,17:28,1077.00,1077.00,1077.00,1077.00,0,10,10.00
05/13/2002,17:29,1077.00,1077.00,1077.00,1077.00,0,4,4.00
05/13/2002,17:30,1077.25,1077.25,1077.25,1077.25,1,0,1.00
05/13/2002,17:31,1077.00,1077.00,1077.00,1077.00,0,3,3.00
05/13/2002,17:33,1077.00,1077.00,1077.00,1077.00,0,6,6.00
05/13/2002,17:36,1077.00,1077.00,1077.00,1077.00,0,1,1.00
05/13/2002,17:37,1076.75,1076.75,1076.75,1076.75,0,5,5.00
05/13/2002,17:38,1076.75,1076.75,1076.50,1076.50,0,3,3.00
05/13/2002,17:40,1076.75,1076.75,1076.75,1076.75,7,0,7.00
05/13/2002,17:44,1076.75,1076.75,1076.75,1076.75,1,0,1.00
05/13/2002,17:45,1076.75,1076.75,1076.75,1076.75,1,0,1.00
05/13/2002,17:46,1076.75,1077.25,1076.75,1077.25,56,0,56.00
05/13/2002,17:47,1076.75,1077.50,1076.75,1077.50,45,11,56.00
05/13/2002,17:48,1077.00,1077.00,1077.00,1077.00,0,1,1.00
05/13/2002,17:49,1076.75,1076.75,1076.75,1076.75,0,2,2.00
05/13/2002,17:50,1077.00,1077.00,1077.00,1077.00,10,0,10.00
05/13/2002,17:53,1077.00,1077.00,1077.00,1077.00,1,0,1.00
05/13/2002,18:07,1076.75,1076.75,1076.75,1076.75,0,1,1.00
05/13/2002,18:08,1077.00,1077.00,1077.00,1077.00,1,0,1.00
05/13/2002,18:13,1076.75,1076.75,1076.75,1076.75,0,2,2.00
05/13/2002,18:14,1077.00,1077.00,1077.00,1077.00,22,0,22.00
05/13/2002,18:16,1077.00,1077.25,1077.00,1077.25,3,0,3.00
05/13/2002,18:18,1077.25,1077.25,1077.00,1077.25,4,1,5.00
05/13/2002,18:20,1077.25,1077.25,1077.25,1077.25,2,0,2.00
05/13/2002,18:23,1077.00,1077.00,1077.00,1077.00,0,1,1.00
05/13/2002,18:24,1077.25,1077.25,1077.25,1077.25,3,0,3.00
05/13/2002,18:25,1077.25,1077.25,1077.25,1077.25,1,0,1.00
05/13/2002,18:28,1077.25,1077.25,1077.25,1077.25,2,0,2.00
05/13/2002,18:33,1077.00,1077.00,1077.00,1077.00,0,5,5.00
05/13/2002,18:34,1077.00,1077.00,1077.00,1077.00,0,3,3.00
05/13/2002,18:39,1076.75,1076.75,1076.75,1076.75,0,1,1.00
05/13/2002,18:40,1077.00,1077.00,1077.00,1077.00,1,0,1.00
05/13/2002,18:41,1076.75,1076.75,1076.75,1076.75,0,2,2.00
05/13/2002,18:43,1077.00,1077.00,1077.00,1077.00,7,0,7.00
05/13/2002,18:48,1076.75,1077.00,1076.75,1077.00,2,1,3.00
05/13/2002,18:52,1077.00,1077.00,1077.00,1077.00,1,0,1.00
05/13/2002,18:54,1077.00,1077.00,1077.00,1077.00,3,0,3.00
05/13/2002,18:57,1076.75,1076.75,1076.75,1076.75,0,1,1.00
05/13/2002,18:58,1077.00,1077.00,1077.00,1077.00,3,0,3.00
05/13/2002,19:01,1077.25,1077.25,1077.00,1077.25,6,1,7.00
05/13/2002,19:02,1077.50,1077.50,1077.50,1077.50,27,0,27.00
05/13/2002,19:03,1077.50,1077.50,1077.50,1077.50,1,0,1.00
05/13/2002,19:04,1077.50,1077.50,1077.50,1077.50,1,0,1.00
05/13/2002,19:05,1077.25,1077.25,1077.25,1077.25,0,1,1.00
05/13/2002,19:09,1077.50,1077.50,1077.50,1077.50,3,0,3.00
05/13/2002,19:11,1077.50,1077.50,1077.50,1077.50,3,0,3.00
05/13/2002,19:12,1077.50,1077.50,1077.50,1077.50,5,0,5.00
05/13/2002,19:13,1077.25,1077.25,1077.25,1077.25,0,1,1.00
05/13/2002,19:18,1077.25,1077.25,1077.25,1077.25,0,1,1.00
05/13/2002,19:20,1077.25,1077.50,1077.25,1077.50,1,5,6.00
05/13/2002,19:21,1077.25,1077.25,1077.25,1077.25,0,2,2.00
05/13/2002,19:22,1077.25,1077.25,1077.25,1077.25,0,1,1.00
05/13/2002,19:25,1077.50,1077.50,1077.50,1077.50,7,0,7.00
05/13/2002,19:26,1077.25,1077.25,1077.25,1077.25,0,2,2.00
05/13/2002,19:27,1077.50,1077.50,1077.50,1077.50,2,0,2.00
05/13/2002,19:28,1077.50,1077.50,1077.50,1077.50,10,0,10.00
05/13/2002,19:30,1077.25,1077.25,1077.25,1077.25,0,5,5.00
05/13/2002,19:34,1077.00,1077.00,1077.00,1077.00,0,5,5.00
05/13/2002,19:36,1077.00,1077.00,1077.00,1077.00,0,2,2.00
05/13/2002,19:38,1077.00,1077.00,1077.00,1077.00,0,1,1.00
05/13/2002,19:39,1076.75,1076.75,1076.75,1076.75,0,1,1.00
05/13/2002,19:41,1077.00,1077.00,1077.00,1077.00,4,0,4.00
05/13/2002,19:42,1077.00,1077.00,1077.00,1077.00,4,0,4.00
05/13/2002,19:47,1076.75,1076.75,1076.75,1076.75,0,2,2.00
05/13/2002,19:49,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/13/2002,19:51,1076.50,1076.50,1076.50,1076.50,0,3,3.00
05/13/2002,19:52,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/13/2002,19:53,1076.75,1076.75,1076.75,1076.75,7,0,7.00
05/13/2002,19:56,1076.75,1076.75,1076.75,1076.75,1,0,1.00
05/13/2002,20:01,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/13/2002,20:06,1076.50,1076.75,1076.50,1076.75,1,1,2.00
05/13/2002,20:08,1076.75,1076.75,1076.50,1076.50,3,6,9.00
05/13/2002,20:09,1076.50,1076.50,1076.50,1076.50,0,2,2.00
05/13/2002,20:18,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/13/2002,20:19,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/13/2002,20:20,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/13/2002,20:21,1076.50,1076.50,1076.50,1076.50,0,2,2.00
05/13/2002,20:22,1076.50,1076.75,1076.50,1076.50,1,10,11.00
05/13/2002,20:23,1076.75,1076.75,1076.75,1076.75,2,0,2.00
05/13/2002,20:24,1076.50,1076.50,1076.50,1076.50,0,2,2.00
05/13/2002,20:27,1076.50,1076.50,1076.50,1076.50,0,6,6.00
05/13/2002,20:28,1076.50,1076.50,1076.50,1076.50,0,6,6.00
05/13/2002,20:35,1076.25,1076.25,1076.25,1076.25,0,11,11.00
05/13/2002,20:39,1076.00,1076.00,1076.00,1076.00,0,1,1.00
05/13/2002,20:41,1076.25,1076.25,1076.25,1076.25,1,0,1.00
05/13/2002,20:44,1076.25,1076.25,1076.25,1076.25,1,0,1.00
05/13/2002,20:46,1076.25,1076.25,1076.00,1076.00,1,1,2.00
05/13/2002,20:48,1076.25,1076.25,1076.25,1076.25,3,0,3.00
05/13/2002,20:51,1076.25,1076.25,1076.25,1076.25,31,0,31.00
05/13/2002,20:52,1076.25,1076.25,1076.25,1076.25,29,0,29.00
05/13/2002,20:56,1076.25,1076.25,1076.25,1076.25,1,0,1.00
05/13/2002,21:00,1076.25,1076.25,1076.25,1076.25,5,0,5.00
05/13/2002,21:02,1076.25,1076.25,1076.25,1076.25,2,0,2.00
05/13/2002,21:03,1076.25,1076.25,1076.25,1076.25,13,0,13.00
05/13/2002,21:04,1076.25,1076.25,1076.25,1076.25,20,0,20.00
05/13/2002,21:06,1076.50,1076.50,1076.50,1076.50,1,0,1.00
05/13/2002,21:07,1076.25,1076.25,1076.25,1076.25,0,3,3.00
05/13/2002,21:09,1076.50,1076.50,1076.50,1076.50,1,0,1.00
05/13/2002,21:10,1076.25,1076.25,1076.25,1076.25,0,2,2.00
05/13/2002,21:11,1076.50,1076.50,1076.50,1076.50,1,0,1.00
05/13/2002,21:12,1076.25,1076.50,1076.25,1076.50,1,2,3.00
05/13/2002,21:16,1076.50,1076.50,1076.50,1076.50,1,0,1.00
05/13/2002,21:18,1076.25,1076.25,1076.25,1076.25,0,2,2.00
05/13/2002,21:24,1076.25,1076.25,1076.25,1076.25,0,8,8.00
05/13/2002,21:32,1076.25,1076.25,1076.25,1076.25,0,1,1.00
05/13/2002,21:35,1076.50,1076.50,1076.50,1076.50,1,0,1.00
05/13/2002,21:37,1076.25,1076.25,1076.25,1076.25,0,1,1.00
05/13/2002,21:38,1076.25,1076.25,1076.25,1076.25,0,13,13.00
05/13/2002,21:40,1076.25,1076.25,1076.25,1076.25,0,1,1.00
05/13/2002,21:41,1076.25,1076.25,1076.25,1076.25,0,1,1.00
05/13/2002,21:48,1076.00,1076.00,1076.00,1076.00,0,2,2.00
05/13/2002,21:58,1076.25,1076.25,1076.25,1076.25,1,0,1.00
05/13/2002,22:00,1076.00,1076.00,1076.00,1076.00,0,19,19.00
05/13/2002,23:01,1076.00,1076.00,1075.75,1075.75,0,13,13.00
05/13/2002,23:02,1075.75,1075.75,1075.75,1075.75,0,10,10.00
05/13/2002,23:03,1075.75,1076.00,1075.75,1076.00,1,1,2.00
05/13/2002,23:06,1075.50,1076.00,1075.50,1076.00,1,3,4.00
05/13/2002,23:11,1076.00,1076.00,1075.75,1075.75,1,1,2.00
05/13/2002,23:16,1075.75,1075.75,1075.75,1075.75,0,6,6.00
05/13/2002,23:18,1075.75,1075.75,1075.75,1075.75,0,1,1.00
05/13/2002,23:20,1075.75,1075.75,1075.75,1075.75,0,4,4.00
05/13/2002,23:21,1075.75,1075.75,1075.75,1075.75,0,4,4.00
05/13/2002,23:24,1075.75,1075.75,1075.50,1075.50,0,2,2.00
05/13/2002,23:28,1075.75,1075.75,1075.75,1075.75,2,0,2.00
05/13/2002,23:32,1075.75,1075.75,1075.75,1075.75,1,0,1.00
05/13/2002,23:37,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/13/2002,23:38,1075.50,1075.50,1075.50,1075.50,0,3,3.00
05/13/2002,23:39,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/13/2002,23:41,1075.50,1075.50,1075.50,1075.50,0,3,3.00
05/13/2002,23:42,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/13/2002,23:45,1075.75,1075.75,1075.75,1075.75,1,0,1.00
05/13/2002,23:50,1075.50,1075.50,1075.50,1075.50,0,2,2.00
05/13/2002,23:57,1075.25,1075.25,1075.25,1075.25,0,6,6.00
05/13/2002,23:58,1075.25,1075.25,1075.00,1075.00,0,4,4.00
05/14/2002,00:05,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/14/2002,00:06,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/14/2002,00:09,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/14/2002,00:11,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/14/2002,00:13,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/14/2002,00:14,1075.00,1075.00,1075.00,1075.00,0,2,2.00
05/14/2002,00:15,1075.00,1075.00,1075.00,1075.00,0,3,3.00
05/14/2002,00:19,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/14/2002,00:20,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/14/2002,00:23,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/14/2002,00:26,1075.00,1075.00,1075.00,1075.00,0,2,2.00
05/14/2002,00:29,1075.00,1075.00,1075.00,1075.00,0,5,5.00
05/14/2002,00:30,1075.00,1075.00,1074.75,1074.75,0,21,21.00
05/14/2002,00:31,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/14/2002,00:32,1074.50,1074.50,1074.50,1074.50,0,11,11.00
05/14/2002,00:33,1074.50,1074.50,1074.50,1074.50,0,11,11.00
05/14/2002,00:34,1075.00,1075.00,1075.00,1075.00,5,0,5.00
05/14/2002,00:35,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/14/2002,00:36,1075.00,1075.00,1075.00,1075.00,2,0,2.00
05/14/2002,00:42,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/14/2002,00:51,1075.00,1075.00,1075.00,1075.00,2,0,2.00
05/14/2002,00:52,1075.50,1076.00,1075.50,1076.00,26,0,26.00
05/14/2002,00:55,1076.00,1076.00,1076.00,1076.00,1,0,1.00
05/14/2002,00:58,1076.25,1076.25,1076.00,1076.00,6,1,7.00
05/14/2002,00:59,1076.00,1076.00,1076.00,1076.00,0,2,2.00
05/14/2002,01:02,1075.75,1075.75,1075.75,1075.75,0,1,1.00
05/14/2002,01:10,1076.00,1076.00,1076.00,1076.00,5,0,5.00
05/14/2002,01:14,1075.75,1075.75,1075.75,1075.75,0,1,1.00
05/14/2002,01:19,1076.00,1076.00,1076.00,1076.00,3,0,3.00
05/14/2002,01:30,1075.75,1075.75,1075.75,1075.75,0,1,1.00
05/14/2002,01:34,1076.00,1076.25,1076.00,1076.25,5,0,5.00
05/14/2002,01:38,1076.50,1076.50,1076.50,1076.50,2,0,2.00
05/14/2002,01:45,1076.25,1076.25,1076.25,1076.25,0,8,8.00
05/14/2002,01:46,1076.00,1076.00,1076.00,1076.00,0,2,2.00
05/14/2002,01:49,1075.75,1075.75,1075.75,1075.75,0,5,5.00
05/14/2002,01:50,1075.75,1075.75,1075.75,1075.75,0,1,1.00
05/14/2002,01:51,1075.75,1075.75,1075.75,1075.75,0,4,4.00
05/14/2002,01:56,1076.00,1076.25,1076.00,1076.25,7,0,7.00
05/14/2002,01:59,1076.00,1076.00,1076.00,1076.00,0,5,5.00
05/14/2002,02:00,1076.25,1076.25,1076.25,1076.25,1,0,1.00
05/14/2002,02:02,1075.75,1075.75,1075.75,1075.75,0,2,2.00
05/14/2002,02:03,1075.75,1076.00,1075.75,1076.00,1,1,2.00
05/14/2002,02:04,1076.00,1076.00,1075.50,1075.50,1,5,6.00
05/14/2002,02:05,1075.75,1075.75,1075.75,1075.75,1,0,1.00
05/14/2002,02:07,1075.75,1075.75,1075.50,1075.50,5,21,26.00
05/14/2002,02:08,1075.50,1075.50,1075.50,1075.50,0,5,5.00
05/14/2002,02:09,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/14/2002,02:15,1075.50,1075.50,1075.50,1075.50,0,3,3.00
05/14/2002,02:16,1075.50,1075.50,1075.50,1075.50,0,3,3.00
05/14/2002,02:17,1075.25,1075.25,1075.00,1075.00,1,18,19.00
05/14/2002,02:18,1075.00,1075.00,1075.00,1075.00,0,3,3.00
05/14/2002,02:19,1075.00,1075.00,1075.00,1075.00,0,3,3.00
05/14/2002,02:20,1075.00,1075.00,1075.00,1075.00,0,12,12.00
05/14/2002,02:21,1075.00,1075.00,1075.00,1075.00,0,5,5.00
05/14/2002,02:22,1075.00,1075.00,1075.00,1075.00,0,11,11.00
05/14/2002,02:24,1075.00,1075.00,1075.00,1075.00,0,5,5.00
05/14/2002,02:25,1074.75,1074.75,1074.50,1074.50,0,18,18.00
05/14/2002,02:26,1074.50,1074.50,1074.50,1074.50,0,6,6.00
05/14/2002,02:29,1074.50,1074.50,1074.50,1074.50,0,21,21.00
05/14/2002,02:30,1074.25,1074.50,1074.25,1074.50,5,7,12.00
05/14/2002,02:31,1074.25,1074.50,1074.25,1074.50,15,7,22.00
05/14/2002,02:32,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/14/2002,02:33,1074.50,1074.75,1074.50,1074.75,10,0,10.00
05/14/2002,02:34,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/14/2002,02:35,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/14/2002,02:36,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/14/2002,02:37,1074.75,1075.00,1074.75,1075.00,3,0,3.00
05/14/2002,02:38,1074.50,1074.50,1074.50,1074.50,0,1,1.00
05/14/2002,02:40,1074.75,1074.75,1074.75,1074.75,5,0,5.00
05/14/2002,02:41,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/14/2002,02:42,1075.00,1075.00,1075.00,1075.00,13,0,13.00
05/14/2002,02:43,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/14/2002,02:44,1075.00,1075.00,1075.00,1075.00,0,5,5.00
05/14/2002,02:46,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/14/2002,02:47,1075.25,1075.50,1075.25,1075.50,3,0,3.00
05/14/2002,02:49,1075.50,1075.75,1075.50,1075.75,26,0,26.00
05/14/2002,02:50,1076.00,1076.00,1076.00,1076.00,6,0,6.00
05/14/2002,02:51,1076.00,1076.00,1076.00,1076.00,2,0,2.00
05/14/2002,02:52,1076.00,1076.00,1076.00,1076.00,3,0,3.00
05/14/2002,02:53,1076.00,1076.50,1076.00,1076.50,13,0,13.00
05/14/2002,02:54,1076.50,1076.75,1076.50,1076.75,22,0,22.00
05/14/2002,02:55,1076.50,1076.50,1076.50,1076.50,0,7,7.00
05/14/2002,02:56,1076.50,1076.50,1076.50,1076.50,0,2,2.00
05/14/2002,02:57,1076.25,1076.25,1076.00,1076.00,0,9,9.00
05/14/2002,02:58,1076.00,1076.25,1075.75,1076.25,3,2,5.00
05/14/2002,02:59,1076.50,1076.50,1076.50,1076.50,5,0,5.00
05/14/2002,03:00,1076.50,1076.50,1076.50,1076.50,9,0,9.00
05/14/2002,03:01,1076.25,1076.50,1076.25,1076.50,5,6,11.00
05/14/2002,03:02,1076.50,1076.75,1076.25,1076.75,6,1,7.00
05/14/2002,03:03,1076.75,1076.75,1076.75,1076.75,1,0,1.00
05/14/2002,03:04,1076.75,1077.00,1076.75,1077.00,14,0,14.00
05/14/2002,03:05,1076.75,1076.75,1076.50,1076.50,0,7,7.00
05/14/2002,03:06,1076.50,1076.75,1076.50,1076.75,1,2,3.00
05/14/2002,03:07,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/14/2002,03:08,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/14/2002,03:09,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/14/2002,03:10,1076.50,1076.50,1076.25,1076.50,2,10,12.00
05/14/2002,03:11,1076.50,1076.50,1076.50,1076.50,4,0,4.00
05/14/2002,03:12,1076.25,1076.25,1076.25,1076.25,0,2,2.00
05/14/2002,03:13,1076.50,1076.50,1076.50,1076.50,5,0,5.00
05/14/2002,03:14,1076.50,1076.50,1076.50,1076.50,3,0,3.00
05/14/2002,03:17,1076.50,1076.50,1076.50,1076.50,2,0,2.00
05/14/2002,03:18,1076.50,1076.50,1076.50,1076.50,3,0,3.00
05/14/2002,03:19,1076.50,1076.50,1076.50,1076.50,1,0,1.00
05/14/2002,03:21,1076.25,1076.25,1076.25,1076.25,0,1,1.00
05/14/2002,03:22,1076.75,1076.75,1076.75,1076.75,1,0,1.00
05/14/2002,03:23,1076.25,1076.25,1076.25,1076.25,0,1,1.00
05/14/2002,03:32,1076.25,1076.25,1076.00,1076.00,0,25,25.00
05/14/2002,03:33,1076.75,1076.75,1076.75,1076.75,1,0,1.00
05/14/2002,03:34,1076.75,1076.75,1076.75,1076.75,1,0,1.00
05/14/2002,03:35,1076.50,1076.50,1076.50,1076.50,0,5,5.00
05/14/2002,03:36,1076.50,1076.50,1076.50,1076.50,0,6,6.00
05/14/2002,03:40,1076.50,1076.50,1076.50,1076.50,0,2,2.00
05/14/2002,03:41,1076.50,1076.50,1076.50,1076.50,0,3,3.00
05/14/2002,03:44,1076.75,1076.75,1076.50,1076.50,12,2,14.00
05/14/2002,03:45,1076.50,1076.50,1076.50,1076.50,0,2,2.00
05/14/2002,03:47,1076.25,1076.25,1076.25,1076.25,0,3,3.00
05/14/2002,03:51,1076.25,1076.25,1076.00,1076.00,0,3,3.00
05/14/2002,03:52,1076.25,1076.25,1076.25,1076.25,2,0,2.00
05/14/2002,03:54,1076.50,1076.50,1076.50,1076.50,6,0,6.00
05/14/2002,03:56,1076.75,1076.75,1076.75,1076.75,7,0,7.00
05/14/2002,03:57,1077.00,1077.00,1077.00,1077.00,4,0,4.00
05/14/2002,03:58,1077.00,1077.25,1077.00,1077.25,15,0,15.00
05/14/2002,03:59,1077.00,1077.25,1076.75,1077.25,1,14,15.00
05/14/2002,04:00,1077.00,1077.00,1077.00,1077.00,0,3,3.00
05/14/2002,04:01,1077.00,1077.00,1077.00,1077.00,0,1,1.00
05/14/2002,04:02,1077.25,1077.25,1077.25,1077.25,15,0,15.00
05/14/2002,04:03,1077.25,1077.25,1077.25,1077.25,5,0,5.00
05/14/2002,04:04,1077.00,1077.25,1077.00,1077.25,2,1,3.00
05/14/2002,04:05,1077.25,1077.25,1077.25,1077.25,5,0,5.00
05/14/2002,04:06,1077.25,1077.25,1077.25,1077.25,7,0,7.00
05/14/2002,04:07,1077.25,1077.25,1077.25,1077.25,2,0,2.00
05/14/2002,04:08,1077.25,1077.50,1077.25,1077.50,13,0,13.00
05/14/2002,04:10,1077.50,1077.50,1077.50,1077.50,2,0,2.00
05/14/2002,04:14,1077.50,1077.75,1077.50,1077.75,9,0,9.00
05/14/2002,04:15,1077.75,1077.75,1077.75,1077.75,11,0,11.00
05/14/2002,04:16,1077.75,1077.75,1077.75,1077.75,1,0,1.00
05/14/2002,04:18,1077.75,1077.75,1077.75,1077.75,2,0,2.00
05/14/2002,04:19,1077.50,1077.75,1077.50,1077.75,12,4,16.00
05/14/2002,04:20,1077.75,1077.75,1077.75,1077.75,3,0,3.00
05/14/2002,04:21,1077.50,1077.75,1077.50,1077.75,5,3,8.00
05/14/2002,04:26,1077.75,1077.75,1077.75,1077.75,2,0,2.00
05/14/2002,04:27,1078.00,1078.25,1078.00,1078.25,54,0,54.00
05/14/2002,04:28,1078.25,1078.25,1078.00,1078.00,5,14,19.00
05/14/2002,04:29,1078.25,1078.25,1078.00,1078.00,1,15,16.00
05/14/2002,04:31,1078.25,1078.25,1078.25,1078.25,6,0,6.00
05/14/2002,04:33,1078.25,1078.25,1078.25,1078.25,4,0,4.00
05/14/2002,04:35,1078.25,1078.25,1078.25,1078.25,1,0,1.00
05/14/2002,04:36,1078.50,1078.50,1078.50,1078.50,6,0,6.00
05/14/2002,04:37,1078.25,1078.50,1078.25,1078.50,14,6,20.00
05/14/2002,04:38,1078.75,1078.75,1078.50,1078.50,8,8,16.00
05/14/2002,04:39,1078.25,1078.25,1078.25,1078.25,0,1,1.00
05/14/2002,04:41,1078.00,1078.00,1077.75,1077.75,0,15,15.00
05/14/2002,04:42,1077.75,1077.75,1077.75,1077.75,0,7,7.00
05/14/2002,04:43,1077.75,1077.75,1077.75,1077.75,0,1,1.00
05/14/2002,04:45,1078.00,1078.00,1078.00,1078.00,1,0,1.00
05/14/2002,04:47,1078.00,1078.00,1078.00,1078.00,2,0,2.00
05/14/2002,04:52,1078.00,1078.00,1078.00,1078.00,2,0,2.00
05/14/2002,04:56,1078.25,1078.25,1078.25,1078.25,13,0,13.00
05/14/2002,04:58,1078.25,1078.50,1078.25,1078.50,7,0,7.00
05/14/2002,04:59,1078.50,1078.50,1078.50,1078.50,1,0,1.00
05/14/2002,05:00,1078.25,1078.25,1078.25,1078.25,0,3,3.00
05/14/2002,05:01,1078.00,1078.50,1078.00,1078.50,1,2,3.00
05/14/2002,05:03,1078.00,1078.00,1078.00,1078.00,0,15,15.00
05/14/2002,05:04,1078.25,1078.25,1078.25,1078.25,2,0,2.00
05/14/2002,05:05,1078.25,1078.25,1078.00,1078.00,2,7,9.00
05/14/2002,05:06,1078.00,1078.00,1078.00,1078.00,0,1,1.00
05/14/2002,05:07,1078.00,1078.00,1078.00,1078.00,0,6,6.00
05/14/2002,05:09,1078.25,1078.25,1078.25,1078.25,5,0,5.00
05/14/2002,05:10,1078.50,1078.75,1078.50,1078.75,14,0,14.00
05/14/2002,05:11,1078.75,1078.75,1078.75,1078.75,8,0,8.00
05/14/2002,05:12,1078.50,1078.75,1078.50,1078.75,1,3,4.00
05/14/2002,05:13,1078.50,1078.50,1078.50,1078.50,0,1,1.00
05/14/2002,05:14,1078.50,1078.75,1078.50,1078.50,1,2,3.00
05/14/2002,05:15,1078.75,1078.75,1078.75,1078.75,3,0,3.00
05/14/2002,05:16,1078.75,1078.75,1078.75,1078.75,2,0,2.00
05/14/2002,05:20,1078.50,1078.50,1078.50,1078.50,0,1,1.00
05/14/2002,05:22,1078.25,1078.25,1078.25,1078.25,0,2,2.00
05/14/2002,05:23,1078.00,1078.00,1078.00,1078.00,0,7,7.00
05/14/2002,05:24,1078.00,1078.00,1078.00,1078.00,0,3,3.00
05/14/2002,05:29,1077.75,1077.75,1077.75,1077.75,0,7,7.00
05/14/2002,05:31,1077.75,1077.75,1077.75,1077.75,0,1,1.00
05/14/2002,05:32,1078.00,1078.00,1078.00,1078.00,4,0,4.00
05/14/2002,05:33,1078.25,1078.25,1078.25,1078.25,1,0,1.00
05/14/2002,05:34,1078.25,1078.25,1078.25,1078.25,1,0,1.00
05/14/2002,05:35,1078.25,1078.25,1078.25,1078.25,6,0,6.00
05/14/2002,05:36,1078.50,1078.75,1078.50,1078.75,8,0,8.00
05/14/2002,05:37,1078.75,1078.75,1078.50,1078.50,1,4,5.00
05/14/2002,05:38,1078.50,1078.75,1078.50,1078.75,2,1,3.00
05/14/2002,05:39,1079.00,1079.00,1078.75,1079.00,20,1,21.00
05/14/2002,05:40,1079.00,1079.00,1078.75,1078.75,1,24,25.00
05/14/2002,05:41,1078.50,1078.50,1078.50,1078.50,0,11,11.00
05/14/2002,05:43,1078.50,1078.50,1078.50,1078.50,0,1,1.00
05/14/2002,05:44,1078.75,1078.75,1078.75,1078.75,19,0,19.00
05/14/2002,05:45,1078.75,1078.75,1078.75,1078.75,1,0,1.00
05/14/2002,05:46,1078.75,1079.00,1078.75,1078.75,2,10,12.00
05/14/2002,05:47,1078.75,1078.75,1078.75,1078.75,0,2,2.00
05/14/2002,05:48,1078.50,1078.75,1078.50,1078.75,2,1,3.00
05/14/2002,05:49,1078.75,1078.75,1078.75,1078.75,2,0,2.00
05/14/2002,05:50,1078.50,1078.50,1078.50,1078.50,0,11,11.00
05/14/2002,05:51,1078.50,1078.50,1078.50,1078.50,0,1,1.00
05/14/2002,05:53,1078.50,1078.75,1078.50,1078.50,1,3,4.00
05/14/2002,05:55,1078.50,1078.50,1078.50,1078.50,0,12,12.00
05/14/2002,05:56,1078.50,1078.50,1078.50,1078.50,0,5,5.00
05/14/2002,05:57,1078.50,1078.50,1078.50,1078.50,0,2,2.00
05/14/2002,05:58,1078.25,1078.50,1078.25,1078.50,1,1,2.00
05/14/2002,05:59,1078.75,1078.75,1078.75,1078.75,2,0,2.00
05/14/2002,06:00,1078.50,1078.50,1078.50,1078.50,0,1,1.00
05/14/2002,06:01,1078.50,1078.50,1078.50,1078.50,0,6,6.00
05/14/2002,06:03,1078.75,1079.00,1078.75,1078.75,29,4,33.00
05/14/2002,06:04,1078.75,1078.75,1078.75,1078.75,0,24,24.00
05/14/2002,06:05,1078.75,1078.75,1078.75,1078.75,0,3,3.00
05/14/2002,06:06,1079.00,1079.00,1079.00,1079.00,2,0,2.00
05/14/2002,06:07,1079.00,1079.00,1079.00,1079.00,5,0,5.00
05/14/2002,06:09,1078.75,1078.75,1078.75,1078.75,0,31,31.00
05/14/2002,06:10,1078.50,1078.50,1078.25,1078.50,7,4,11.00
05/14/2002,06:11,1078.50,1078.75,1078.50,1078.75,11,0,11.00
05/14/2002,06:12,1078.50,1078.50,1078.50,1078.50,0,1,1.00
05/14/2002,06:13,1078.75,1079.00,1078.75,1079.00,84,0,84.00
05/14/2002,06:14,1079.00,1079.50,1079.00,1079.25,32,17,49.00
05/14/2002,06:15,1079.50,1079.50,1079.50,1079.50,21,0,21.00
05/14/2002,06:16,1079.50,1079.50,1079.50,1079.50,2,0,2.00
05/14/2002,06:17,1079.50,1079.50,1079.50,1079.50,8,0,8.00
05/14/2002,06:18,1079.50,1079.50,1079.50,1079.50,3,0,3.00
05/14/2002,06:19,1079.75,1080.00,1079.75,1079.75,26,1,27.00
05/14/2002,06:20,1080.00,1080.00,1079.75,1080.00,3,3,6.00
05/14/2002,06:21,1080.00,1080.00,1080.00,1080.00,6,0,6.00
05/14/2002,06:22,1080.00,1080.00,1080.00,1080.00,59,0,59.00
05/14/2002,06:23,1080.00,1080.50,1080.00,1080.25,20,9,29.00
05/14/2002,06:24,1080.25,1080.50,1080.25,1080.50,1,4,5.00
05/14/2002,06:25,1080.50,1080.75,1080.25,1080.50,31,3,34.00
05/14/2002,06:26,1080.50,1080.75,1080.50,1080.75,1,3,4.00
05/14/2002,06:27,1080.75,1083.00,1080.75,1081.00,144,25,169.00
05/14/2002,06:28,1081.00,1081.25,1080.75,1081.25,33,3,36.00
05/14/2002,06:29,1081.25,1081.50,1081.25,1081.25,24,9,33.00
05/14/2002,06:30,1081.25,1081.25,1081.25,1081.25,0,12,12.00
05/14/2002,06:31,1081.00,1081.00,1080.50,1080.75,3,52,55.00
05/14/2002,06:32,1081.00,1081.00,1080.75,1080.75,1,2,3.00
05/14/2002,06:33,1080.75,1080.75,1080.75,1080.75,0,18,18.00
05/14/2002,06:34,1080.75,1081.00,1080.75,1081.00,15,7,22.00
05/14/2002,06:35,1080.75,1081.00,1080.75,1081.00,5,3,8.00
05/14/2002,06:36,1080.75,1081.00,1080.75,1081.00,2,3,5.00
05/14/2002,06:37,1081.00,1081.00,1081.00,1081.00,4,0,4.00
05/14/2002,06:38,1080.75,1080.75,1080.75,1080.75,0,2,2.00
05/14/2002,06:40,1081.00,1081.25,1081.00,1081.25,40,22,62.00
05/14/2002,06:41,1081.25,1081.25,1081.25,1081.25,16,0,16.00
05/14/2002,06:42,1081.25,1081.50,1081.25,1081.50,5,0,5.00
05/14/2002,06:43,1081.50,1081.75,1081.50,1081.75,9,0,9.00
05/14/2002,06:44,1081.50,1081.50,1081.50,1081.50,0,18,18.00
05/14/2002,06:45,1081.75,1082.00,1081.50,1081.50,7,5,12.00
05/14/2002,06:46,1081.50,1082.25,1081.25,1081.75,77,87,164.00
05/14/2002,06:47,1081.75,1082.00,1081.75,1081.75,5,33,38.00
05/14/2002,06:48,1081.75,1081.75,1081.25,1081.50,12,26,38.00
05/14/2002,06:49,1081.50,1081.50,1081.25,1081.50,21,30,51.00
05/14/2002,06:50,1081.50,1081.75,1081.50,1081.75,13,0,13.00
05/14/2002,06:51,1081.50,1081.50,1081.50,1081.50,0,13,13.00
05/14/2002,06:52,1081.75,1081.75,1081.50,1081.50,2,1,3.00
05/14/2002,06:53,1081.50,1081.75,1081.50,1081.50,1,28,29.00
05/14/2002,06:54,1081.75,1081.75,1081.50,1081.50,1,7,8.00
05/14/2002,06:55,1081.50,1081.75,1081.50,1081.50,5,5,10.00
05/14/2002,06:56,1081.25,1081.50,1081.25,1081.50,1,1,2.00
05/14/2002,06:57,1081.75,1081.75,1081.75,1081.75,26,0,26.00
05/14/2002,06:58,1082.00,1082.50,1081.75,1082.50,43,2,45.00
05/14/2002,06:59,1082.50,1082.50,1082.00,1082.25,21,29,50.00
05/14/2002,07:00,1082.25,1082.50,1082.00,1082.00,7,14,21.00
05/14/2002,07:01,1082.00,1082.25,1082.00,1082.25,9,21,30.00
05/14/2002,07:02,1082.25,1082.50,1082.25,1082.50,31,0,31.00
05/14/2002,07:03,1082.25,1082.25,1082.25,1082.25,0,23,23.00
05/14/2002,07:04,1082.25,1082.50,1082.25,1082.50,13,2,15.00
05/14/2002,07:05,1082.75,1082.75,1082.50,1082.75,25,1,26.00
05/14/2002,07:06,1082.50,1082.75,1082.50,1082.75,6,20,26.00
05/14/2002,07:07,1082.75,1082.75,1082.75,1082.75,10,0,10.00
05/14/2002,07:08,1082.75,1083.00,1082.50,1082.50,18,16,34.00
05/14/2002,07:09,1082.50,1082.50,1082.25,1082.50,1,8,9.00
05/14/2002,07:10,1082.25,1082.50,1082.25,1082.25,1,23,24.00
05/14/2002,07:11,1082.25,1082.25,1082.25,1082.25,0,10,10.00
05/14/2002,07:12,1082.25,1082.50,1082.00,1082.25,8,43,51.00
05/14/2002,07:13,1082.00,1082.00,1081.50,1082.00,11,50,61.00
05/14/2002,07:14,1082.00,1082.75,1082.00,1082.00,66,30,96.00
05/14/2002,07:15,1082.00,1082.00,1082.00,1082.00,0,12,12.00
05/14/2002,07:16,1082.00,1082.00,1082.00,1082.00,0,3,3.00
05/14/2002,07:17,1082.00,1082.00,1082.00,1082.00,0,2,2.00
05/14/2002,07:18,1082.00,1082.00,1081.75,1082.00,7,20,27.00
05/14/2002,07:19,1081.75,1081.75,1081.50,1081.75,5,55,60.00
05/14/2002,07:20,1081.75,1081.75,1081.50,1081.50,9,10,19.00
05/14/2002,07:21,1081.75,1082.00,1081.50,1081.75,17,32,49.00
05/14/2002,07:22,1081.75,1081.75,1081.50,1081.75,5,26,31.00
05/14/2002,07:23,1081.50,1081.75,1081.50,1081.75,22,10,32.00
05/14/2002,07:24,1081.50,1081.75,1081.50,1081.75,4,2,6.00
05/14/2002,07:25,1081.75,1081.75,1081.75,1081.75,11,0,11.00
05/14/2002,07:26,1081.50,1081.75,1081.25,1081.50,4,21,25.00
05/14/2002,07:27,1081.50,1081.50,1081.50,1081.50,36,0,36.00
05/14/2002,07:28,1081.75,1081.75,1081.25,1081.25,28,28,56.00
05/14/2002,07:29,1081.25,1082.00,1081.00,1082.00,12,38,50.00
05/14/2002,07:30,1081.25,1082.00,1081.25,1082.00,8,14,22.00
05/14/2002,07:31,1082.00,1087.00,1082.00,1086.75,453,323,776.00
05/14/2002,07:32,1087.00,1087.50,1086.50,1086.75,137,173,310.00
05/14/2002,07:33,1086.50,1087.00,1086.00,1086.00,78,136,214.00
05/14/2002,07:34,1086.25,1087.00,1086.25,1086.50,134,94,228.00
05/14/2002,07:35,1086.50,1086.50,1086.25,1086.25,41,28,69.00
05/14/2002,07:36,1086.50,1086.50,1085.75,1086.00,25,109,134.00
05/14/2002,07:37,1086.00,1086.75,1086.00,1086.75,43,11,54.00
05/14/2002,07:38,1086.75,1087.25,1086.75,1087.00,86,70,156.00
05/14/2002,07:39,1087.25,1087.75,1086.75,1087.50,153,154,307.00
05/14/2002,07:40,1087.50,1087.75,1087.00,1087.25,90,80,170.00
05/14/2002,07:41,1087.25,1087.50,1087.25,1087.25,89,55,144.00
05/14/2002,07:42,1087.50,1087.75,1087.25,1087.50,67,44,111.00
05/14/2002,07:43,1087.75,1088.50,1087.50,1088.25,148,34,182.00
05/14/2002,07:44,1088.50,1089.50,1088.50,1089.50,200,29,229.00
05/14/2002,07:45,1089.50,1089.75,1089.00,1089.50,109,89,198.00
05/14/2002,07:46,1089.50,1089.50,1088.75,1088.75,151,65,216.00
05/14/2002,07:47,1088.75,1089.00,1088.50,1089.00,71,55,126.00
05/14/2002,07:48,1089.00,1089.25,1088.50,1088.75,66,36,102.00
05/14/2002,07:49,1088.75,1088.75,1088.25,1088.75,52,42,94.00
05/14/2002,07:50,1088.50,1089.00,1088.50,1088.75,23,10,33.00
05/14/2002,07:51,1088.75,1088.75,1088.50,1088.50,5,36,41.00
05/14/2002,07:52,1088.50,1089.00,1088.50,1088.50,28,56,84.00
05/14/2002,07:53,1088.50,1088.75,1088.25,1088.50,19,43,62.00
05/14/2002,07:54,1088.75,1088.75,1088.25,1088.50,82,24,106.00
05/14/2002,07:55,1088.50,1088.50,1088.00,1088.25,10,25,35.00
05/14/2002,07:56,1088.25,1088.25,1088.25,1088.25,0,20,20.00
05/14/2002,07:57,1088.25,1088.75,1088.00,1088.75,40,19,59.00
05/14/2002,07:58,1088.75,1088.75,1088.50,1088.75,53,2,55.00
05/14/2002,07:59,1088.75,1089.00,1088.75,1089.00,7,10,17.00
05/14/2002,08:00,1089.00,1089.00,1089.00,1089.00,50,0,50.00
05/14/2002,08:01,1088.75,1089.25,1088.75,1089.25,54,6,60.00
05/14/2002,08:02,1089.25,1089.75,1089.25,1089.50,163,47,210.00
05/14/2002,08:03,1089.50,1089.75,1089.25,1089.50,26,24,50.00
05/14/2002,08:04,1089.50,1090.25,1089.50,1090.00,248,119,367.00
05/14/2002,08:05,1089.75,1090.75,1089.75,1090.50,92,101,193.00
05/14/2002,08:06,1090.75,1091.75,1090.50,1091.25,248,170,418.00
05/14/2002,08:07,1091.75,1091.75,1091.25,1091.50,77,58,135.00
05/14/2002,08:08,1091.50,1092.00,1091.50,1091.75,127,58,185.00
05/14/2002,08:09,1091.50,1092.00,1091.25,1092.00,50,107,157.00
05/14/2002,08:10,1091.75,1091.75,1091.25,1091.25,20,78,98.00
05/14/2002,08:11,1091.50,1091.50,1090.75,1090.75,23,173,196.00
05/14/2002,08:12,1091.00,1091.00,1090.50,1090.75,35,44,79.00
05/14/2002,08:13,1090.75,1090.75,1090.25,1090.25,5,135,140.00
05/14/2002,08:14,1090.25,1090.50,1090.25,1090.50,2,88,90.00
05/14/2002,08:15,1090.25,1090.50,1090.00,1090.00,52,214,266.00
05/14/2002,08:16,1090.50,1090.50,1090.25,1090.25,7,7,14.00
05/14/2002,08:17,1090.50,1090.50,1089.75,1089.75,9,119,128.00
05/14/2002,08:18,1089.50,1090.50,1089.50,1090.00,65,86,151.00
05/14/2002,08:19,1090.25,1090.50,1090.00,1090.00,10,5,15.00
05/14/2002,08:20,1090.00,1090.50,1090.00,1090.50,35,17,52.00
05/14/2002,08:21,1090.50,1090.50,1090.25,1090.25,2,3,5.00
05/14/2002,08:22,1090.00,1090.25,1089.75,1090.00,7,22,29.00
05/14/2002,08:23,1090.00,1090.00,1089.75,1090.00,11,1,12.00
05/14/2002,08:24,1090.00,1090.25,1089.75,1090.00,64,4,68.00
05/14/2002,08:25,1090.00,1090.25,1089.75,1090.00,7,5,12.00
05/14/2002,08:26,1090.00,1090.75,1090.00,1090.50,118,2,120.00
05/14/2002,08:27,1090.50,1091.00,1090.25,1091.00,218,26,244.00
05/14/2002,08:28,1091.00,1091.50,1091.00,1091.00,83,89,172.00
05/14/2002,08:29,1091.00,1092.00,1091.00,1092.00,110,58,168.00
05/14/2002,08:30,1092.00,1093.50,1091.00,1093.25,751,618,1369.00
05/14/2002,08:31,1093.25,1093.25,1090.75,1090.75,1165,1583,2748.00
05/14/2002,08:32,1091.00,1092.00,1090.75,1092.00,1406,831,2237.00
05/14/2002,08:33,1092.00,1092.75,1091.75,1092.25,938,717,1655.00
05/14/2002,08:34,1092.25,1092.50,1091.50,1091.75,937,1385,2322.00
05/14/2002,08:35,1091.50,1092.25,1091.25,1092.25,884,647,1531.00
05/14/2002,08:36,1092.25,1092.50,1091.75,1092.25,861,798,1659.00
05/14/2002,08:37,1092.25,1092.25,1091.00,1091.50,662,827,1489.00
05/14/2002,08:38,1091.25,1091.50,1090.50,1091.25,1041,1091,2132.00
05/14/2002,08:39,1091.25,1092.00,1091.00,1091.25,1186,690,1876.00
05/14/2002,08:40,1091.50,1092.00,1091.00,1091.25,1021,788,1809.00
05/14/2002,08:41,1091.25,1092.25,1091.25,1091.75,1242,899,2141.00
05/14/2002,08:42,1092.00,1092.25,1090.50,1090.75,272,1272,1544.00
05/14/2002,08:43,1090.75,1091.50,1090.50,1091.25,758,479,1237.00
05/14/2002,08:44,1091.25,1091.75,1090.75,1091.50,1078,517,1595.00
05/14/2002,08:45,1091.25,1091.75,1090.75,1091.25,797,730,1527.00
05/14/2002,08:46,1091.25,1092.00,1090.75,1091.00,609,861,1470.00
05/14/2002,08:47,1090.75,1091.50,1090.25,1090.50,785,1028,1813.00
05/14/2002,08:48,1090.50,1090.75,1090.00,1090.25,579,777,1356.00
05/14/2002,08:49,1090.25,1090.50,1089.25,1089.50,484,1999,2483.00
05/14/2002,08:50,1089.25,1089.50,1088.25,1088.50,838,1489,2327.00
05/14/2002,08:51,1088.50,1089.00,1088.00,1088.00,1049,1538,2587.00
05/14/2002,08:52,1088.00,1088.50,1087.75,1088.25,1633,1029,2662.00
05/14/2002,08:53,1088.00,1088.75,1087.75,1088.75,1107,589,1696.00
05/14/2002,08:54,1088.50,1088.75,1088.25,1088.25,342,838,1180.00
05/14/2002,08:55,1088.50,1089.25,1088.25,1088.50,747,534,1281.00
05/14/2002,08:56,1088.75,1089.00,1088.25,1089.00,576,331,907.00
05/14/2002,08:57,1088.75,1089.00,1088.50,1088.75,159,262,421.00
05/14/2002,08:58,1088.75,1089.50,1088.25,1089.25,817,261,1078.00
05/14/2002,08:59,1089.25,1090.75,1089.00,1090.75,2056,1088,3144.00
05/14/2002,09:00,1090.75,1090.75,1089.75,1089.75,243,957,1200.00
05/14/2002,09:01,1089.75,1090.00,1089.00,1089.25,296,881,1177.00
05/14/2002,09:02,1089.00,1089.50,1088.75,1089.50,416,666,1082.00
05/14/2002,09:03,1089.50,1090.00,1089.00,1089.25,393,508,901.00
05/14/2002,09:04,1089.00,1089.25,1088.25,1089.00,496,480,976.00
05/14/2002,09:05,1089.00,1089.50,1088.25,1089.00,764,666,1430.00
05/14/2002,09:06,1089.00,1089.00,1088.50,1088.75,408,249,657.00
05/14/2002,09:07,1088.75,1089.25,1088.50,1088.75,240,502,742.00
05/14/2002,09:08,1088.75,1089.00,1088.25,1088.25,519,454,973.00
05/14/2002,09:09,1088.25,1088.25,1086.50,1086.50,1028,2312,3340.00
05/14/2002,09:10,1087.00,1087.50,1086.50,1086.75,1038,1368,2406.00
05/14/2002,09:11,1086.75,1087.00,1086.25,1086.75,673,612,1285.00
05/14/2002,09:12,1086.75,1087.50,1086.50,1087.25,1172,819,1991.00
05/14/2002,09:13,1087.25,1088.00,1087.25,1088.00,1067,510,1577.00
05/14/2002,09:14,1087.75,1088.00,1087.25,1087.75,328,505,833.00
05/14/2002,09:15,1087.75,1088.25,1087.50,1087.75,692,711,1403.00
05/14/2002,09:16,1088.00,1088.50,1087.75,1088.00,1434,468,1902.00
05/14/2002,09:17,1088.00,1088.25,1087.50,1087.75,405,414,819.00
05/14/2002,09:18,1087.75,1088.00,1087.50,1087.75,465,429,894.00
05/14/2002,09:19,1087.75,1088.00,1087.25,1088.00,600,392,992.00
05/14/2002,09:20,1087.75,1089.00,1087.75,1089.00,1263,650,1913.00
05/14/2002,09:21,1088.75,1089.25,1088.50,1089.00,1031,814,1845.00
05/14/2002,09:22,1089.00,1089.00,1088.00,1088.50,532,440,972.00
05/14/2002,09:23,1088.25,1089.25,1088.00,1088.50,1085,420,1505.00
05/14/2002,09:24,1088.50,1088.75,1088.00,1088.50,425,495,920.00
05/14/2002,09:25,1088.50,1089.00,1088.25,1089.00,625,343,968.00
05/14/2002,09:26,1089.00,1089.25,1087.75,1089.25,916,613,1529.00
05/14/2002,09:27,1089.25,1090.25,1089.25,1089.75,1589,587,2176.00
05/14/2002,09:28,1090.00,1090.75,1089.50,1090.50,1523,714,2237.00
05/14/2002,09:29,1090.50,1090.75,1090.00,1090.25,1125,895,2020.00
05/14/2002,09:30,1090.50,1091.50,1090.50,1091.00,1703,915,2618.00
05/14/2002,09:31,1091.00,1091.50,1090.75,1091.00,849,1008,1857.00
05/14/2002,09:32,1091.00,1091.75,1091.00,1091.50,880,497,1377.00
05/14/2002,09:33,1091.50,1091.75,1090.50,1091.00,440,887,1327.00
05/14/2002,09:34,1091.00,1091.25,1090.50,1091.00,523,272,795.00
05/14/2002,09:35,1091.00,1091.00,1090.50,1090.75,382,315,697.00
05/14/2002,09:36,1090.75,1091.50,1090.50,1090.75,588,495,1083.00
05/14/2002,09:37,1091.00,1091.50,1090.75,1091.25,706,282,988.00
05/14/2002,09:38,1091.50,1091.50,1090.75,1091.00,292,368,660.00
05/14/2002,09:39,1090.75,1091.75,1090.75,1091.50,571,207,778.00
05/14/2002,09:40,1091.50,1092.00,1091.00,1091.25,1237,641,1878.00
05/14/2002,09:41,1091.25,1091.50,1090.75,1091.50,883,490,1373.00
05/14/2002,09:42,1091.50,1091.75,1090.75,1091.00,478,501,979.00
05/14/2002,09:43,1091.00,1091.25,1090.75,1091.00,587,393,980.00
05/14/2002,09:44,1091.00,1091.25,1090.75,1091.00,402,335,737.00
05/14/2002,09:45,1091.00,1092.75,1091.00,1092.75,2324,500,2824.00
05/14/2002,09:46,1092.50,1092.75,1091.75,1092.00,817,965,1782.00
05/14/2002,09:47,1092.00,1092.25,1091.25,1091.25,454,440,894.00
05/14/2002,09:48,1091.50,1091.75,1091.25,1091.50,483,139,622.00
05/14/2002,09:49,1091.25,1091.75,1091.00,1091.25,632,397,1029.00
05/14/2002,09:50,1091.25,1091.50,1091.00,1091.25,354,210,564.00
05/14/2002,09:51,1091.25,1091.50,1090.75,1091.50,559,433,992.00
05/14/2002,09:52,1091.25,1092.00,1091.00,1091.00,756,539,1295.00
05/14/2002,09:53,1091.25,1091.50,1090.75,1091.25,378,226,604.00
05/14/2002,09:54,1091.25,1091.75,1091.00,1091.75,403,234,637.00
05/14/2002,09:55,1091.50,1092.00,1091.25,1091.50,390,715,1105.00
05/14/2002,09:56,1091.50,1091.75,1091.25,1091.75,313,250,563.00
05/14/2002,09:57,1091.75,1092.25,1091.25,1092.00,1007,581,1588.00
05/14/2002,09:58,1092.25,1092.50,1092.00,1092.00,423,586,1009.00
05/14/2002,09:59,1092.00,1092.25,1091.75,1092.00,303,336,639.00
05/14/2002,10:00,1092.00,1092.00,1091.50,1092.00,284,282,566.00
05/14/2002,10:01,1092.00,1092.00,1091.50,1091.75,366,117,483.00
05/14/2002,10:02,1092.00,1092.75,1091.75,1092.75,992,208,1200.00
05/14/2002,10:03,1092.75,1092.75,1092.00,1092.50,410,436,846.00
05/14/2002,10:04,1092.75,1092.75,1092.00,1092.25,316,382,698.00
05/14/2002,10:05,1092.00,1092.50,1091.75,1092.00,362,530,892.00
05/14/2002,10:06,1092.00,1092.50,1092.00,1092.25,587,407,994.00
05/14/2002,10:07,1092.25,1092.50,1092.00,1092.00,252,444,696.00
05/14/2002,10:08,1092.25,1092.50,1091.75,1092.25,342,284,626.00
05/14/2002,10:09,1092.25,1092.50,1091.50,1091.50,393,471,864.00
05/14/2002,10:10,1091.75,1091.75,1091.25,1091.50,358,316,674.00
05/14/2002,10:11,1091.50,1091.75,1091.25,1091.50,291,283,574.00
05/14/2002,10:12,1091.50,1091.75,1091.25,1091.75,418,61,479.00
05/14/2002,10:13,1091.75,1092.75,1091.75,1092.75,831,239,1070.00
05/14/2002,10:14,1092.75,1093.50,1092.50,1092.75,1552,661,2213.00
05/14/2002,10:15,1093.00,1093.25,1092.50,1092.75,631,390,1021.00
05/14/2002,10:16,1092.75,1093.00,1092.00,1092.00,216,748,964.00
05/14/2002,10:17,1092.00,1092.00,1091.00,1091.00,475,836,1311.00
05/14/2002,10:18,1091.25,1091.25,1090.25,1090.50,520,1016,1536.00
05/14/2002,10:19,1090.75,1091.25,1090.50,1090.75,494,141,635.00
05/14/2002,10:20,1091.00,1091.00,1090.50,1090.75,374,391,765.00
05/14/2002,10:21,1090.75,1090.75,1089.50,1089.50,381,1213,1594.00
05/14/2002,10:22,1089.50,1090.25,1089.50,1089.75,617,564,1181.00
05/14/2002,10:23,1089.75,1090.25,1089.75,1090.00,421,168,589.00
05/14/2002,10:24,1090.00,1090.25,1089.50,1090.00,361,454,815.00
05/14/2002,10:25,1090.00,1090.25,1089.50,1090.00,258,370,628.00
05/14/2002,10:26,1090.00,1090.75,1090.00,1090.75,465,318,783.00
05/14/2002,10:27,1090.75,1090.75,1090.50,1090.75,296,121,417.00
05/14/2002,10:28,1090.75,1090.75,1090.25,1090.50,192,432,624.00
05/14/2002,10:29,1090.50,1090.75,1090.25,1090.50,261,252,513.00
05/14/2002,10:30,1090.50,1091.25,1090.25,1091.00,642,112,754.00
05/14/2002,10:31,1091.00,1091.50,1090.75,1091.25,349,146,495.00
05/14/2002,10:32,1091.25,1091.25,1090.75,1091.00,242,183,425.00
05/14/2002,10:33,1091.00,1091.00,1090.75,1091.00,137,21,158.00
05/14/2002,10:34,1091.00,1091.25,1090.75,1091.00,124,84,208.00
05/14/2002,10:35,1090.75,1091.25,1090.75,1090.75,134,176,310.00
05/14/2002,10:36,1091.00,1091.00,1090.50,1090.75,256,176,432.00
05/14/2002,10:37,1090.75,1090.75,1090.25,1090.50,140,154,294.00
05/14/2002,10:38,1090.50,1091.00,1090.50,1091.00,228,0,228.00
05/14/2002,10:39,1091.00,1091.75,1091.00,1091.75,319,90,409.00
05/14/2002,10:40,1091.50,1092.00,1091.50,1091.75,614,279,893.00
05/14/2002,10:41,1091.75,1092.50,1091.75,1092.25,461,327,788.00
05/14/2002,10:42,1092.50,1092.50,1092.00,1092.00,123,276,399.00
05/14/2002,10:43,1092.00,1092.50,1091.75,1092.25,243,174,417.00
05/14/2002,10:44,1092.25,1092.50,1092.00,1092.25,256,88,344.00
05/14/2002,10:45,1092.00,1092.25,1091.75,1092.00,86,181,267.00
05/14/2002,10:46,1092.00,1092.00,1091.50,1091.50,94,390,484.00
05/14/2002,10:47,1091.50,1091.75,1091.50,1091.75,17,132,149.00
05/14/2002,10:48,1091.50,1092.00,1091.50,1091.75,187,57,244.00
05/14/2002,10:49,1091.75,1092.25,1091.75,1092.00,244,29,273.00
05/14/2002,10:50,1092.25,1092.50,1091.50,1091.50,111,197,308.00
05/14/2002,10:51,1091.50,1092.00,1091.50,1091.50,87,160,247.00
05/14/2002,10:52,1091.50,1092.00,1091.25,1092.00,144,34,178.00
05/14/2002,10:53,1091.75,1091.75,1091.50,1091.50,38,60,98.00
05/14/2002,10:54,1091.50,1092.00,1091.50,1091.75,241,35,276.00
05/14/2002,10:55,1091.75,1092.50,1091.75,1092.25,380,38,418.00
05/14/2002,10:56,1092.25,1092.50,1092.00,1092.00,106,204,310.00
05/14/2002,10:57,1092.00,1092.25,1091.75,1092.00,114,107,221.00
05/14/2002,10:58,1092.00,1092.25,1091.75,1092.25,170,18,188.00
05/14/2002,10:59,1092.00,1092.25,1091.50,1091.75,110,158,268.00
05/14/2002,11:00,1091.75,1092.00,1091.75,1091.75,83,119,202.00
05/14/2002,11:01,1091.75,1092.50,1091.75,1092.25,392,54,446.00
05/14/2002,11:02,1092.50,1093.50,1092.50,1093.00,993,354,1347.00
05/14/2002,11:03,1093.00,1093.00,1092.25,1092.75,145,297,442.00
05/14/2002,11:04,1092.50,1093.00,1092.50,1093.00,226,120,346.00
05/14/2002,11:05,1092.75,1093.25,1092.75,1092.75,233,102,335.00
05/14/2002,11:06,1092.75,1093.25,1092.75,1093.00,205,223,428.00
05/14/2002,11:07,1093.00,1093.00,1092.50,1093.00,86,157,243.00
05/14/2002,11:08,1093.00,1093.00,1092.50,1092.75,48,75,123.00
05/14/2002,11:09,1092.75,1093.00,1092.50,1093.00,181,434,615.00
05/14/2002,11:10,1092.75,1093.00,1092.50,1093.00,32,210,242.00
05/14/2002,11:11,1092.75,1093.00,1092.50,1092.75,88,172,260.00
05/14/2002,11:12,1092.50,1093.25,1092.50,1093.25,640,132,772.00
05/14/2002,11:13,1093.50,1094.00,1093.00,1093.50,1344,534,1878.00
05/14/2002,11:14,1093.50,1093.75,1093.25,1093.75,267,333,600.00
05/14/2002,11:15,1093.75,1094.00,1093.25,1094.00,257,259,516.00
05/14/2002,11:16,1093.75,1094.00,1093.50,1093.75,232,273,505.00
05/14/2002,11:17,1094.00,1094.00,1093.25,1093.50,98,523,621.00
05/14/2002,11:18,1093.50,1093.75,1093.25,1093.50,305,38,343.00
05/14/2002,11:19,1093.50,1093.75,1093.50,1093.50,19,216,235.00
05/14/2002,11:20,1093.25,1093.75,1093.25,1093.50,434,59,493.00
05/14/2002,11:21,1093.25,1093.75,1093.25,1093.25,109,47,156.00
05/14/2002,11:22,1093.25,1093.75,1093.25,1093.75,152,32,184.00
05/14/2002,11:23,1093.75,1093.75,1093.50,1093.75,198,25,223.00
05/14/2002,11:24,1093.75,1093.75,1093.50,1093.75,201,73,274.00
05/14/2002,11:25,1093.75,1093.75,1093.50,1093.50,32,184,216.00
05/14/2002,11:26,1093.50,1093.75,1093.25,1093.75,492,269,761.00
05/14/2002,11:27,1093.50,1093.75,1093.25,1093.25,5,222,227.00
05/14/2002,11:28,1093.25,1093.50,1093.25,1093.50,172,86,258.00
05/14/2002,11:29,1093.50,1093.75,1093.50,1093.50,301,79,380.00
05/14/2002,11:30,1093.75,1093.75,1093.25,1093.50,208,121,329.00
05/14/2002,11:31,1093.50,1093.50,1093.25,1093.25,67,121,188.00
05/14/2002,11:32,1093.25,1093.25,1092.75,1093.00,408,313,721.00
05/14/2002,11:33,1093.25,1093.25,1093.00,1093.00,11,83,94.00
05/14/2002,11:34,1093.00,1093.50,1093.00,1093.25,70,42,112.00
05/14/2002,11:35,1093.25,1093.25,1093.00,1093.00,141,132,273.00
05/14/2002,11:36,1093.25,1093.25,1092.75,1093.00,30,73,103.00
05/14/2002,11:37,1093.00,1093.25,1093.00,1093.25,159,21,180.00
05/14/2002,11:38,1093.50,1093.50,1093.25,1093.50,418,32,450.00
05/14/2002,11:39,1093.25,1093.50,1093.00,1093.25,44,133,177.00
05/14/2002,11:40,1093.25,1093.25,1093.25,1093.25,0,107,107.00
05/14/2002,11:41,1093.25,1093.50,1093.25,1093.50,514,45,559.00
05/14/2002,11:42,1093.50,1093.50,1093.25,1093.25,111,17,128.00
05/14/2002,11:43,1093.25,1093.25,1093.00,1093.25,72,95,167.00
05/14/2002,11:44,1093.25,1093.50,1093.00,1093.00,13,208,221.00
05/14/2002,11:45,1093.00,1093.00,1092.75,1092.75,27,274,301.00
05/14/2002,11:46,1092.50,1092.75,1092.25,1092.25,18,307,325.00
05/14/2002,11:47,1092.25,1092.50,1092.25,1092.25,67,164,231.00
05/14/2002,11:48,1092.25,1092.50,1092.00,1092.25,47,134,181.00
05/14/2002,11:49,1092.25,1092.50,1092.00,1092.25,139,90,229.00
05/14/2002,11:50,1092.50,1092.50,1092.25,1092.50,15,141,156.00
05/14/2002,11:51,1092.25,1092.75,1092.25,1092.50,192,123,315.00
05/14/2002,11:52,1092.75,1092.75,1092.25,1092.25,105,229,334.00
05/14/2002,11:53,1092.50,1092.50,1092.00,1092.00,26,260,286.00
05/14/2002,11:54,1092.00,1092.75,1092.00,1092.50,299,50,349.00
05/14/2002,11:55,1092.50,1092.75,1091.75,1092.25,208,384,592.00
05/14/2002,11:56,1092.25,1092.75,1092.25,1092.50,378,4,382.00
05/14/2002,11:57,1092.50,1092.50,1092.25,1092.25,0,171,171.00
05/14/2002,11:58,1092.50,1092.50,1092.00,1092.25,73,105,178.00
05/14/2002,11:59,1092.25,1092.25,1091.75,1091.75,2,282,284.00
05/14/2002,12:00,1091.75,1092.25,1091.75,1092.25,276,43,319.00
05/14/2002,12:01,1092.25,1092.25,1091.75,1092.00,129,107,236.00
05/14/2002,12:02,1092.00,1092.00,1091.50,1091.75,46,172,218.00
05/14/2002,12:03,1091.50,1092.00,1091.50,1092.00,97,7,104.00
05/14/2002,12:04,1091.75,1092.00,1091.75,1091.75,1,180,181.00
05/14/2002,12:05,1091.75,1092.00,1091.50,1091.75,65,80,145.00
05/14/2002,12:06,1091.75,1092.00,1091.50,1091.75,113,105,218.00
05/14/2002,12:07,1091.75,1092.25,1091.75,1092.25,393,94,487.00
05/14/2002,12:08,1092.00,1092.50,1092.00,1092.50,384,231,615.00
05/14/2002,12:09,1092.50,1092.75,1092.25,1092.75,248,187,435.00
05/14/2002,12:10,1092.75,1092.75,1092.00,1092.25,39,354,393.00
05/14/2002,12:11,1092.25,1092.25,1092.00,1092.00,17,324,341.00
05/14/2002,12:12,1092.00,1092.25,1092.00,1092.25,9,62,71.00
05/14/2002,12:13,1092.00,1092.50,1092.00,1092.50,148,4,152.00
05/14/2002,12:14,1092.25,1092.50,1092.00,1092.25,294,167,461.00
05/14/2002,12:15,1092.25,1092.50,1092.00,1092.00,30,59,89.00
05/14/2002,12:16,1092.25,1092.25,1091.75,1092.25,209,91,300.00
05/14/2002,12:17,1092.00,1092.25,1092.00,1092.25,46,26,72.00
05/14/2002,12:18,1092.25,1092.25,1092.00,1092.25,280,10,290.00
05/14/2002,12:19,1092.25,1092.50,1092.00,1092.00,63,222,285.00
05/14/2002,12:20,1092.00,1092.25,1091.75,1092.00,36,107,143.00
05/14/2002,12:21,1092.00,1092.50,1091.75,1092.25,396,39,435.00
05/14/2002,12:22,1092.25,1092.25,1092.25,1092.25,0,52,52.00
05/14/2002,12:23,1092.25,1092.50,1092.25,1092.50,169,83,252.00
05/14/2002,12:24,1092.50,1093.00,1092.50,1092.75,283,37,320.00
05/14/2002,12:25,1092.75,1093.00,1092.50,1093.00,245,179,424.00
05/14/2002,12:26,1092.75,1093.00,1092.75,1092.75,7,326,333.00
05/14/2002,12:27,1092.75,1093.00,1092.50,1092.75,41,135,176.00
05/14/2002,12:28,1092.75,1093.00,1092.50,1092.75,109,130,239.00
05/14/2002,12:29,1092.75,1093.25,1092.75,1093.25,335,337,672.00
05/14/2002,12:30,1093.25,1093.50,1093.00,1093.25,107,265,372.00
05/14/2002,12:31,1093.25,1093.25,1093.00,1093.00,18,329,347.00
05/14/2002,12:32,1093.00,1093.00,1092.50,1092.75,135,314,449.00
05/14/2002,12:33,1092.75,1093.00,1092.75,1092.75,154,274,428.00
05/14/2002,12:34,1092.75,1092.75,1092.25,1092.25,323,526,849.00
05/14/2002,12:35,1092.25,1092.25,1091.75,1092.00,230,340,570.00
05/14/2002,12:36,1092.00,1092.00,1091.50,1091.75,66,292,358.00
05/14/2002,12:37,1091.75,1092.00,1091.75,1091.75,146,105,251.00
05/14/2002,12:38,1091.50,1092.00,1091.50,1092.00,348,9,357.00
05/14/2002,12:39,1092.00,1092.25,1091.25,1091.25,280,330,610.00
05/14/2002,12:40,1091.25,1091.50,1090.75,1091.00,212,386,598.00
05/14/2002,12:41,1091.00,1091.00,1090.75,1091.00,506,73,579.00
05/14/2002,12:42,1091.00,1091.00,1090.50,1090.50,91,141,232.00
05/14/2002,12:43,1090.50,1090.75,1090.00,1090.00,35,642,677.00
05/14/2002,12:44,1090.00,1090.50,1089.75,1090.50,403,345,748.00
05/14/2002,12:45,1090.50,1090.75,1090.25,1090.50,642,215,857.00
05/14/2002,12:46,1090.50,1091.00,1090.50,1091.00,139,66,205.00
05/14/2002,12:47,1090.75,1091.25,1090.50,1091.25,347,182,529.00
05/14/2002,12:48,1091.25,1091.25,1090.75,1091.00,57,142,199.00
05/14/2002,12:49,1091.25,1091.50,1091.00,1091.25,462,187,649.00
05/14/2002,12:50,1091.25,1091.25,1091.00,1091.25,263,32,295.00
05/14/2002,12:51,1091.50,1091.75,1091.25,1091.25,283,244,527.00
05/14/2002,12:52,1091.50,1091.50,1090.50,1090.75,172,457,629.00
05/14/2002,12:53,1090.75,1091.25,1090.50,1090.75,135,200,335.00
05/14/2002,12:54,1090.75,1091.00,1090.50,1090.75,94,336,430.00
05/14/2002,12:55,1090.75,1091.00,1090.50,1090.75,335,119,454.00
05/14/2002,12:56,1090.50,1090.50,1089.75,1090.25,289,542,831.00
05/14/2002,12:57,1090.00,1090.50,1090.00,1090.25,259,166,425.00
05/14/2002,12:58,1090.25,1090.75,1090.25,1090.50,326,192,518.00
05/14/2002,12:59,1090.50,1090.50,1090.25,1090.50,309,146,455.00
05/14/2002,13:00,1090.50,1090.75,1090.50,1090.75,324,147,471.00
05/14/2002,13:01,1090.75,1091.25,1090.50,1090.50,605,423,1028.00
05/14/2002,13:02,1090.75,1091.00,1090.00,1090.25,271,634,905.00
05/14/2002,13:03,1090.00,1090.25,1089.75,1090.25,564,437,1001.00
05/14/2002,13:04,1090.25,1090.75,1090.25,1090.75,322,125,447.00
05/14/2002,13:05,1090.75,1091.00,1090.50,1090.75,295,226,521.00
05/14/2002,13:06,1090.75,1091.50,1090.75,1091.50,571,101,672.00
05/14/2002,13:07,1091.50,1091.75,1091.25,1091.25,405,330,735.00
05/14/2002,13:08,1091.25,1091.50,1090.75,1091.00,270,332,602.00
05/14/2002,13:09,1091.00,1091.75,1091.00,1091.50,433,73,506.00
05/14/2002,13:10,1091.25,1091.75,1091.25,1091.75,177,126,303.00
05/14/2002,13:11,1091.75,1092.25,1091.50,1092.00,963,222,1185.00
05/14/2002,13:12,1092.00,1092.25,1091.75,1092.00,247,187,434.00
05/14/2002,13:13,1092.00,1092.75,1092.00,1092.50,790,190,980.00
05/14/2002,13:14,1092.50,1092.50,1092.25,1092.25,312,286,598.00
05/14/2002,13:15,1092.00,1092.50,1092.00,1092.25,63,112,175.00
05/14/2002,13:16,1092.25,1092.50,1092.00,1092.00,72,243,315.00
05/14/2002,13:17,1092.25,1092.75,1092.25,1092.50,507,220,727.00
05/14/2002,13:18,1092.50,1092.75,1092.25,1092.25,124,394,518.00
05/14/2002,13:19,1092.25,1092.75,1092.25,1092.50,283,85,368.00
05/14/2002,13:20,1092.50,1093.00,1092.25,1092.50,325,210,535.00
05/14/2002,13:21,1092.75,1093.25,1092.50,1092.75,586,315,901.00
05/14/2002,13:22,1092.75,1093.25,1092.75,1093.00,568,409,977.00
05/14/2002,13:23,1093.00,1093.75,1093.00,1093.75,506,518,1024.00
05/14/2002,13:24,1093.75,1093.75,1093.25,1093.50,489,494,983.00
05/14/2002,13:25,1093.75,1094.25,1093.50,1094.25,1170,399,1569.00
05/14/2002,13:26,1094.25,1094.25,1093.50,1093.75,256,235,491.00
05/14/2002,13:27,1093.75,1093.75,1093.25,1093.50,475,200,675.00
05/14/2002,13:28,1093.50,1093.75,1093.25,1093.50,46,239,285.00
05/14/2002,13:29,1093.50,1094.00,1093.25,1094.00,373,61,434.00
05/14/2002,13:30,1094.00,1094.50,1093.75,1094.25,1197,123,1320.00
05/14/2002,13:31,1094.25,1094.75,1094.00,1094.50,1153,929,2082.00
05/14/2002,13:32,1094.50,1095.25,1094.50,1095.00,954,441,1395.00
05/14/2002,13:33,1095.00,1095.25,1094.50,1094.75,897,372,1269.00
05/14/2002,13:34,1094.75,1095.50,1094.50,1095.25,1519,622,2141.00
05/14/2002,13:35,1095.25,1095.50,1095.00,1095.50,492,505,997.00
05/14/2002,13:36,1095.50,1095.75,1095.25,1095.75,1088,427,1515.00
05/14/2002,13:37,1095.75,1096.75,1095.75,1096.50,1753,427,2180.00
05/14/2002,13:38,1096.75,1097.00,1096.25,1096.50,654,706,1360.00
05/14/2002,13:39,1096.75,1096.75,1096.00,1096.50,911,606,1517.00
05/14/2002,13:40,1096.25,1096.50,1096.25,1096.25,678,49,727.00
05/14/2002,13:41,1096.25,1096.75,1096.00,1096.50,665,555,1220.00
05/14/2002,13:42,1096.25,1096.50,1096.00,1096.50,418,133,551.00
05/14/2002,13:43,1096.25,1096.50,1096.00,1096.25,678,430,1108.00
05/14/2002,13:44,1096.25,1096.25,1095.75,1096.00,356,569,925.00
05/14/2002,13:45,1095.75,1096.25,1095.75,1096.25,504,181,685.00
05/14/2002,13:46,1096.25,1096.50,1096.00,1096.50,251,401,652.00
05/14/2002,13:47,1096.25,1096.50,1095.75,1096.00,867,738,1605.00
05/14/2002,13:48,1096.00,1096.50,1095.75,1096.25,551,239,790.00
05/14/2002,13:49,1096.00,1096.75,1096.00,1096.50,443,293,736.00
05/14/2002,13:50,1096.50,1097.00,1096.50,1096.75,894,388,1282.00
05/14/2002,13:51,1096.75,1096.75,1096.25,1096.25,353,322,675.00
05/14/2002,13:52,1096.25,1096.75,1096.00,1096.75,742,302,1044.00
05/14/2002,13:53,1096.50,1097.75,1096.50,1097.25,1951,1345,3296.00
05/14/2002,13:54,1097.25,1097.50,1096.50,1096.75,734,611,1345.00
05/14/2002,13:55,1097.00,1097.25,1096.25,1096.50,579,623,1202.00
05/14/2002,13:56,1096.75,1096.75,1096.25,1096.50,430,238,668.00
05/14/2002,13:57,1096.25,1096.50,1095.75,1096.25,920,949,1869.00
05/14/2002,13:58,1096.00,1096.75,1096.00,1096.50,636,221,857.00
05/14/2002,13:59,1096.50,1096.75,1096.25,1096.25,681,378,1059.00
05/14/2002,14:00,1096.50,1096.50,1095.75,1096.00,472,553,1025.00
05/14/2002,14:01,1096.00,1096.75,1096.00,1096.25,630,316,946.00
05/14/2002,14:02,1096.50,1096.50,1095.75,1095.75,156,979,1135.00
05/14/2002,14:03,1095.75,1096.25,1095.50,1096.00,606,531,1137.00
05/14/2002,14:04,1096.00,1096.75,1095.75,1096.50,483,312,795.00
05/14/2002,14:05,1096.25,1096.50,1096.25,1096.25,758,150,908.00
05/14/2002,14:06,1096.50,1096.50,1096.00,1096.25,282,471,753.00
05/14/2002,14:07,1096.25,1096.25,1096.00,1096.25,307,287,594.00
05/14/2002,14:08,1096.25,1096.25,1095.25,1095.50,350,1257,1607.00
05/14/2002,14:09,1095.75,1096.00,1095.50,1095.75,590,93,683.00
05/14/2002,14:10,1095.75,1096.50,1095.75,1096.25,864,391,1255.00
05/14/2002,14:11,1096.00,1096.75,1096.00,1096.25,743,187,930.00
05/14/2002,14:12,1096.50,1096.75,1096.00,1096.50,685,353,1038.00
05/14/2002,14:13,1096.50,1096.75,1096.50,1096.50,239,613,852.00
05/14/2002,14:14,1096.75,1097.00,1096.50,1097.00,547,374,921.00
05/14/2002,14:15,1097.00,1097.25,1096.75,1097.25,392,71,463.00
05/14/2002,14:16,1097.00,1097.25,1096.75,1097.00,50,434,484.00
05/14/2002,14:17,1097.00,1097.00,1096.50,1096.50,267,685,952.00
05/14/2002,14:18,1096.50,1096.75,1096.25,1096.50,296,369,665.00
05/14/2002,14:19,1096.50,1096.75,1096.25,1096.50,268,262,530.00
05/14/2002,14:20,1096.50,1096.75,1096.25,1096.25,399,485,884.00
05/14/2002,14:21,1096.25,1096.25,1095.50,1095.50,488,1111,1599.00
05/14/2002,14:22,1095.50,1096.00,1095.25,1096.00,648,341,989.00
05/14/2002,14:23,1096.00,1096.00,1095.00,1095.00,847,829,1676.00
05/14/2002,14:24,1095.00,1095.25,1094.75,1095.25,1258,769,2027.00
05/14/2002,14:25,1095.00,1095.75,1095.00,1095.50,810,438,1248.00
05/14/2002,14:26,1095.50,1096.00,1095.25,1095.75,347,172,519.00
05/14/2002,14:27,1095.75,1096.00,1095.50,1095.75,198,129,327.00
05/14/2002,14:28,1095.75,1096.25,1095.50,1095.75,726,114,840.00
05/14/2002,14:29,1096.00,1096.75,1095.75,1096.50,591,232,823.00
05/14/2002,14:30,1096.25,1096.75,1096.25,1096.50,543,184,727.00
05/14/2002,14:31,1096.50,1097.00,1096.25,1097.00,649,383,1032.00
05/14/2002,14:32,1097.00,1097.00,1096.50,1096.75,734,373,1107.00
05/14/2002,14:33,1096.75,1097.25,1096.50,1096.50,527,630,1157.00
05/14/2002,14:34,1096.50,1096.75,1096.25,1096.50,364,383,747.00
05/14/2002,14:35,1096.75,1096.75,1096.50,1096.50,249,213,462.00
05/14/2002,14:36,1096.75,1096.75,1096.75,1096.75,162,0,162.00
05/14/2002,14:37,1096.75,1097.00,1096.50,1096.75,437,281,718.00
05/14/2002,14:38,1097.00,1097.25,1096.75,1097.00,741,1183,1924.00
05/14/2002,14:39,1097.00,1097.00,1096.50,1097.00,243,732,975.00
05/14/2002,14:40,1097.00,1097.25,1096.75,1097.00,457,59,516.00
05/14/2002,14:41,1097.25,1098.00,1097.00,1097.75,1805,560,2365.00
05/14/2002,14:42,1098.00,1098.00,1097.50,1097.75,333,469,802.00
05/14/2002,14:43,1097.75,1098.25,1097.50,1098.00,979,467,1446.00
05/14/2002,14:44,1097.75,1098.75,1097.75,1098.50,1344,257,1601.00
05/14/2002,14:45,1098.25,1098.50,1098.00,1098.25,600,427,1027.00
05/14/2002,14:46,1098.25,1098.50,1098.00,1098.25,502,379,881.00
05/14/2002,14:47,1098.25,1098.25,1098.00,1098.00,371,589,960.00
05/14/2002,14:48,1098.00,1098.25,1097.75,1097.75,462,578,1040.00
05/14/2002,14:49,1097.75,1098.00,1097.75,1097.75,222,557,779.00
05/14/2002,14:50,1097.75,1098.00,1097.50,1097.75,279,403,682.00
05/14/2002,14:51,1097.75,1097.75,1097.50,1097.50,172,400,572.00
05/14/2002,14:52,1097.50,1097.50,1097.00,1097.25,600,857,1457.00
05/14/2002,14:53,1097.50,1097.50,1097.00,1097.25,556,607,1163.00
05/14/2002,14:54,1097.25,1097.50,1097.00,1097.50,93,642,735.00
05/14/2002,14:55,1097.25,1097.50,1097.00,1097.25,441,584,1025.00
05/14/2002,14:56,1097.00,1097.50,1097.00,1097.25,519,349,868.00
05/14/2002,14:57,1097.00,1097.25,1096.50,1097.00,984,1035,2019.00
05/14/2002,14:58,1097.00,1097.25,1097.00,1097.25,706,488,1194.00
05/14/2002,14:59,1097.25,1097.50,1096.75,1096.75,753,1021,1774.00
05/14/2002,15:00,1097.00,1097.50,1096.75,1097.25,989,692,1681.00
05/14/2002,15:01,1097.25,1097.75,1097.00,1097.75,1265,513,1778.00
05/14/2002,15:02,1097.75,1098.00,1097.50,1097.50,551,644,1195.00
05/14/2002,15:03,1097.50,1098.00,1097.50,1098.00,437,339,776.00
05/14/2002,15:04,1097.75,1098.50,1097.50,1098.00,1317,802,2119.00
05/14/2002,15:05,1098.25,1098.75,1097.75,1098.25,697,388,1085.00
05/14/2002,15:06,1098.50,1099.00,1098.25,1098.50,1246,862,2108.00
05/14/2002,15:07,1098.50,1099.50,1098.50,1099.00,1228,541,1769.00
05/14/2002,15:08,1099.25,1099.75,1099.00,1099.50,642,859,1501.00
05/14/2002,15:09,1099.50,1099.75,1099.00,1099.50,472,186,658.00
05/14/2002,15:10,1099.25,1099.50,1099.00,1099.25,173,273,446.00
05/14/2002,15:11,1099.25,1099.75,1099.00,1099.25,569,440,1009.00
05/14/2002,15:12,1099.00,1099.50,1099.00,1099.25,405,529,934.00
05/14/2002,15:13,1099.50,1099.75,1099.00,1099.50,536,288,824.00
05/14/2002,15:14,1099.50,1099.75,1099.25,1099.25,270,649,919.00
05/14/2002,15:15,1099.25,1099.25,1098.00,1098.25,970,1087,2057.00
05/14/2002,15:46,1098.75,1099.50,1098.75,1099.00,23,71,94.00
05/14/2002,15:47,1098.75,1099.00,1098.75,1099.00,11,30,41.00
05/14/2002,15:48,1098.75,1099.50,1098.75,1099.50,51,3,54.00
05/14/2002,15:49,1099.50,1099.50,1099.25,1099.50,2,4,6.00
05/14/2002,15:50,1099.25,1099.50,1099.25,1099.50,1,31,32.00
05/14/2002,15:51,1099.25,1099.50,1099.00,1099.25,7,27,34.00
05/14/2002,15:52,1099.25,1099.25,1099.00,1099.00,20,12,32.00
05/14/2002,15:53,1099.25,1099.50,1099.00,1099.25,7,2,9.00
05/14/2002,15:54,1099.50,1099.50,1099.50,1099.50,12,0,12.00
05/14/2002,15:55,1099.25,1099.50,1099.00,1099.00,2,35,37.00
05/14/2002,15:56,1099.00,1099.25,1099.00,1099.00,1,10,11.00
05/14/2002,15:57,1099.25,1099.25,1099.25,1099.25,22,0,22.00
05/14/2002,15:58,1099.25,1099.25,1099.00,1099.00,2,24,26.00
05/14/2002,15:59,1099.25,1099.25,1099.25,1099.25,45,0,45.00
05/14/2002,16:00,1099.25,1099.25,1099.00,1099.00,21,64,85.00
05/14/2002,17:01,1098.00,1098.25,1098.00,1098.25,3,3,6.00
05/14/2002,17:03,1098.00,1098.25,1098.00,1098.25,1,15,16.00
05/14/2002,17:04,1098.25,1098.50,1098.25,1098.50,6,0,6.00
05/14/2002,17:05,1098.25,1098.50,1098.25,1098.50,5,5,10.00
05/14/2002,17:06,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/14/2002,17:08,1098.25,1098.50,1098.25,1098.50,4,10,14.00
05/14/2002,17:09,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/14/2002,17:12,1098.25,1098.25,1098.25,1098.25,0,2,2.00
05/14/2002,17:13,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/14/2002,17:14,1098.25,1098.25,1098.25,1098.25,0,4,4.00
05/14/2002,17:15,1098.25,1098.25,1098.25,1098.25,0,10,10.00
05/14/2002,17:16,1098.25,1098.25,1098.25,1098.25,0,5,5.00
05/14/2002,17:20,1098.25,1098.50,1098.25,1098.50,2,3,5.00
05/14/2002,17:22,1098.50,1098.50,1098.25,1098.25,2,4,6.00
05/14/2002,17:24,1098.00,1098.00,1098.00,1098.00,0,20,20.00
05/14/2002,17:25,1098.25,1098.25,1098.25,1098.25,4,0,4.00
05/14/2002,17:29,1098.00,1098.00,1098.00,1098.00,0,8,8.00
05/14/2002,17:30,1098.00,1098.00,1098.00,1098.00,0,14,14.00
05/14/2002,17:33,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/14/2002,17:37,1098.00,1098.00,1098.00,1098.00,0,8,8.00
05/14/2002,17:38,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/14/2002,17:41,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/14/2002,17:42,1098.00,1098.00,1097.75,1098.00,1,4,5.00
05/14/2002,17:44,1098.00,1098.00,1098.00,1098.00,5,0,5.00
05/14/2002,17:45,1098.00,1098.00,1098.00,1098.00,1,0,1.00
05/14/2002,17:46,1098.00,1098.00,1098.00,1098.00,1,0,1.00
05/14/2002,17:50,1097.75,1097.75,1097.75,1097.75,0,1,1.00
05/14/2002,17:51,1097.75,1097.75,1097.75,1097.75,0,1,1.00
05/14/2002,17:52,1097.75,1097.75,1097.75,1097.75,0,2,2.00
05/14/2002,17:55,1098.00,1098.75,1098.00,1098.75,51,0,51.00
05/14/2002,17:56,1098.75,1098.75,1098.75,1098.75,10,0,10.00
05/14/2002,17:57,1098.75,1098.75,1098.50,1098.50,4,1,5.00
05/14/2002,17:58,1098.75,1099.00,1098.75,1099.00,28,0,28.00
05/14/2002,18:00,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/14/2002,18:01,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/14/2002,18:02,1099.00,1099.25,1098.25,1099.00,24,48,72.00
05/14/2002,18:03,1098.75,1098.75,1098.75,1098.75,0,1,1.00
05/14/2002,18:08,1099.00,1099.00,1099.00,1099.00,7,0,7.00
05/14/2002,18:10,1099.00,1099.00,1099.00,1099.00,8,0,8.00
05/14/2002,18:11,1099.00,1099.00,1099.00,1099.00,6,0,6.00
05/14/2002,18:17,1099.00,1099.00,1099.00,1099.00,2,0,2.00
05/14/2002,18:18,1099.00,1099.00,1099.00,1099.00,18,0,18.00
05/14/2002,18:19,1099.00,1099.00,1099.00,1099.00,3,0,3.00
05/14/2002,18:21,1099.00,1099.25,1099.00,1099.25,12,0,12.00
05/14/2002,18:23,1099.00,1099.00,1099.00,1099.00,0,2,2.00
05/14/2002,18:24,1098.75,1098.75,1098.75,1098.75,0,1,1.00
05/14/2002,18:25,1098.75,1098.75,1098.75,1098.75,0,4,4.00
05/14/2002,18:26,1098.75,1098.75,1098.50,1098.50,0,10,10.00
05/14/2002,18:27,1098.50,1098.50,1098.50,1098.50,0,8,8.00
05/14/2002,18:28,1098.25,1098.25,1098.25,1098.25,0,4,4.00
05/14/2002,18:29,1098.25,1098.25,1098.25,1098.25,0,4,4.00
05/14/2002,18:30,1098.25,1098.50,1098.25,1098.50,4,1,5.00
05/14/2002,18:31,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/14/2002,18:33,1098.25,1098.25,1098.25,1098.25,0,11,11.00
05/14/2002,18:37,1098.25,1098.25,1098.25,1098.25,0,5,5.00
05/14/2002,18:38,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/14/2002,18:40,1098.50,1098.50,1098.50,1098.50,2,0,2.00
05/14/2002,18:43,1098.00,1098.00,1098.00,1098.00,0,12,12.00
05/14/2002,18:51,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/14/2002,19:03,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/14/2002,19:05,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/14/2002,19:07,1098.50,1098.50,1098.25,1098.25,5,2,7.00
05/14/2002,19:12,1098.50,1098.50,1098.50,1098.50,2,0,2.00
05/14/2002,19:13,1098.75,1098.75,1098.75,1098.75,1,0,1.00
05/14/2002,19:18,1098.50,1098.50,1098.50,1098.50,0,1,1.00
05/14/2002,19:21,1098.50,1098.50,1098.50,1098.50,0,1,1.00
05/14/2002,19:25,1098.75,1098.75,1098.75,1098.75,1,0,1.00
05/14/2002,19:33,1098.50,1098.50,1098.50,1098.50,0,1,1.00
05/14/2002,19:35,1098.75,1098.75,1098.75,1098.75,1,0,1.00
05/14/2002,19:36,1098.75,1098.75,1098.75,1098.75,1,0,1.00
05/14/2002,19:40,1099.00,1099.00,1099.00,1099.00,6,0,6.00
05/14/2002,19:41,1099.00,1099.00,1099.00,1099.00,15,0,15.00
05/14/2002,19:45,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/14/2002,19:51,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/14/2002,19:55,1099.25,1099.25,1099.25,1099.25,15,0,15.00
05/14/2002,19:56,1099.25,1099.75,1099.25,1099.75,48,0,48.00
05/14/2002,19:57,1099.50,1099.50,1099.50,1099.50,0,1,1.00
05/14/2002,19:58,1099.50,1099.50,1099.50,1099.50,0,15,15.00
05/14/2002,19:59,1099.50,1099.50,1099.50,1099.50,0,2,2.00
05/14/2002,20:00,1099.50,1099.50,1099.50,1099.50,0,4,4.00
05/14/2002,20:01,1099.50,1099.50,1099.50,1099.50,0,4,4.00
05/14/2002,20:02,1099.25,1099.25,1099.25,1099.25,0,3,3.00
05/14/2002,20:05,1099.25,1099.25,1099.25,1099.25,0,1,1.00
05/14/2002,20:10,1099.25,1099.25,1099.25,1099.25,0,5,5.00
05/14/2002,20:12,1099.00,1099.00,1099.00,1099.00,0,1,1.00
05/14/2002,20:14,1099.25,1099.25,1099.25,1099.25,3,0,3.00
05/14/2002,20:17,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/14/2002,20:21,1099.25,1099.25,1099.25,1099.25,8,0,8.00
05/14/2002,20:22,1099.25,1099.25,1099.25,1099.25,7,0,7.00
05/14/2002,20:24,1099.25,1099.25,1099.25,1099.25,2,0,2.00
05/14/2002,20:25,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/14/2002,20:27,1099.25,1099.25,1099.25,1099.25,5,0,5.00
05/14/2002,20:29,1099.25,1099.25,1099.25,1099.25,2,0,2.00
05/14/2002,20:31,1099.25,1099.25,1099.25,1099.25,3,0,3.00
05/14/2002,20:35,1099.00,1099.50,1099.00,1099.50,1,1,2.00
05/14/2002,20:36,1099.25,1099.25,1099.25,1099.25,0,1,1.00
05/14/2002,20:38,1099.25,1099.25,1099.25,1099.25,0,2,2.00
05/14/2002,20:39,1099.25,1099.25,1099.25,1099.25,0,10,10.00
05/14/2002,20:40,1099.00,1099.00,1099.00,1099.00,0,5,5.00
05/14/2002,20:55,1099.25,1099.50,1099.25,1099.50,26,0,26.00
05/14/2002,20:56,1099.50,1099.50,1099.25,1099.25,2,2,4.00
05/14/2002,20:57,1099.00,1099.00,1099.00,1099.00,0,5,5.00
05/14/2002,20:58,1099.25,1099.25,1099.25,1099.25,3,0,3.00
05/14/2002,20:59,1099.00,1099.00,1099.00,1099.00,0,5,5.00
05/14/2002,21:01,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/14/2002,21:04,1099.25,1099.50,1099.25,1099.50,7,0,7.00
05/14/2002,21:06,1099.50,1099.50,1099.50,1099.50,1,0,1.00
05/14/2002,21:07,1099.50,1099.50,1099.50,1099.50,6,0,6.00
05/14/2002,21:08,1099.75,1099.75,1099.50,1099.50,2,5,7.00
05/14/2002,21:09,1099.50,1099.50,1099.50,1099.50,0,5,5.00
05/14/2002,21:10,1099.50,1099.50,1099.50,1099.50,0,1,1.00
05/14/2002,21:11,1099.50,1099.50,1099.50,1099.50,0,9,9.00
05/14/2002,21:14,1099.25,1099.25,1099.25,1099.25,0,5,5.00
05/14/2002,21:16,1099.50,1099.50,1099.50,1099.50,11,0,11.00
05/14/2002,21:21,1099.50,1099.50,1099.50,1099.50,1,0,1.00
05/14/2002,21:30,1099.25,1099.25,1099.25,1099.25,0,2,2.00
05/14/2002,21:32,1099.50,1099.50,1099.50,1099.50,1,0,1.00
05/14/2002,21:34,1099.50,1099.50,1099.50,1099.50,8,0,8.00
05/14/2002,21:35,1099.50,1099.50,1099.50,1099.50,2,0,2.00
05/14/2002,21:38,1099.75,1099.75,1099.75,1099.75,68,0,68.00
05/14/2002,21:39,1099.75,1099.75,1099.75,1099.75,34,0,34.00
05/14/2002,21:40,1100.00,1100.00,1100.00,1100.00,43,0,43.00
05/14/2002,21:41,1099.75,1100.00,1099.75,1100.00,3,1,4.00
05/14/2002,21:42,1100.00,1100.25,1100.00,1100.00,12,6,18.00
05/14/2002,21:43,1099.75,1100.00,1099.75,1100.00,3,1,4.00
05/14/2002,21:44,1100.00,1100.00,1100.00,1100.00,1,0,1.00
05/14/2002,21:45,1100.00,1100.00,1099.75,1099.75,15,8,23.00
05/14/2002,21:48,1099.75,1100.00,1099.75,1100.00,2,1,3.00
05/14/2002,21:49,1100.00,1100.00,1099.75,1100.00,35,8,43.00
05/14/2002,21:50,1099.75,1099.75,1099.75,1099.75,0,1,1.00
05/14/2002,21:51,1099.75,1099.75,1099.75,1099.75,0,16,16.00
05/14/2002,21:57,1100.00,1100.00,1100.00,1100.00,1,0,1.00
05/14/2002,21:59,1099.75,1100.00,1099.75,1099.75,5,7,12.00
05/14/2002,22:00,1099.75,1099.75,1099.75,1099.75,0,2,2.00
05/14/2002,23:01,1100.00,1100.00,1099.50,1099.75,6,8,14.00
05/14/2002,23:02,1099.75,1100.25,1099.75,1099.75,11,14,25.00
05/14/2002,23:03,1099.75,1099.75,1099.50,1099.50,0,35,35.00
05/14/2002,23:05,1099.75,1099.75,1099.50,1099.50,1,1,2.00
05/14/2002,23:06,1099.50,1099.75,1099.50,1099.75,8,1,9.00
05/14/2002,23:07,1099.75,1100.00,1099.75,1100.00,15,0,15.00
05/14/2002,23:08,1100.00,1100.00,1099.75,1100.00,14,5,19.00
05/14/2002,23:09,1099.75,1099.75,1099.75,1099.75,0,7,7.00
05/14/2002,23:10,1099.75,1100.00,1099.75,1100.00,2,16,18.00
05/14/2002,23:11,1100.00,1100.00,1100.00,1100.00,5,0,5.00
05/14/2002,23:12,1099.75,1099.75,1099.75,1099.75,0,8,8.00
05/14/2002,23:13,1100.00,1100.00,1100.00,1100.00,5,0,5.00
05/14/2002,23:15,1100.00,1100.00,1100.00,1100.00,3,0,3.00
05/14/2002,23:16,1100.00,1100.00,1100.00,1100.00,22,0,22.00
05/14/2002,23:17,1100.25,1100.25,1100.25,1100.25,3,0,3.00
05/14/2002,23:19,1100.25,1100.25,1100.25,1100.25,14,0,14.00
05/14/2002,23:20,1100.25,1100.25,1100.00,1100.25,27,8,35.00
05/14/2002,23:22,1100.25,1100.25,1100.25,1100.25,17,0,17.00
05/14/2002,23:23,1100.00,1100.00,1100.00,1100.00,0,1,1.00
05/14/2002,23:24,1100.00,1100.00,1100.00,1100.00,0,5,5.00
05/14/2002,23:25,1100.50,1100.50,1100.50,1100.50,7,0,7.00
05/14/2002,23:27,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/14/2002,23:28,1100.25,1100.25,1100.25,1100.25,0,1,1.00
05/14/2002,23:30,1100.25,1100.25,1100.25,1100.25,0,1,1.00
05/14/2002,23:32,1100.25,1100.25,1100.25,1100.25,0,4,4.00
05/14/2002,23:33,1100.25,1100.25,1100.25,1100.25,0,1,1.00
05/14/2002,23:34,1100.00,1100.00,1099.75,1099.75,0,10,10.00
05/14/2002,23:37,1100.00,1100.00,1100.00,1100.00,2,0,2.00
05/14/2002,23:38,1100.00,1100.00,1100.00,1100.00,7,0,7.00
05/14/2002,23:39,1100.25,1100.25,1100.25,1100.25,6,0,6.00
05/14/2002,23:41,1100.50,1100.50,1100.50,1100.50,7,0,7.00
05/14/2002,23:42,1100.50,1100.50,1100.50,1100.50,7,0,7.00
05/14/2002,23:43,1100.25,1100.25,1100.00,1100.00,0,11,11.00
05/14/2002,23:47,1100.00,1100.00,1100.00,1100.00,0,2,2.00
05/14/2002,23:48,1100.25,1100.25,1100.25,1100.25,1,0,1.00
05/14/2002,23:49,1100.25,1100.25,1100.25,1100.25,7,0,7.00
05/14/2002,23:55,1100.50,1100.50,1100.25,1100.25,6,2,8.00
05/14/2002,23:56,1100.50,1100.50,1100.50,1100.50,10,0,10.00
05/14/2002,23:57,1100.50,1100.50,1100.25,1100.25,2,3,5.00
05/14/2002,23:58,1100.25,1100.25,1100.25,1100.25,0,1,1.00
05/15/2002,00:06,1100.25,1100.25,1100.25,1100.25,0,1,1.00
05/15/2002,00:08,1100.50,1100.50,1100.50,1100.50,9,0,9.00
05/15/2002,00:09,1100.25,1100.25,1100.25,1100.25,0,1,1.00
05/15/2002,00:11,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/15/2002,00:12,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/15/2002,00:13,1100.75,1100.75,1100.75,1100.75,7,0,7.00
05/15/2002,00:14,1100.50,1100.50,1100.50,1100.50,0,1,1.00
05/15/2002,00:15,1100.75,1100.75,1100.75,1100.75,5,0,5.00
05/15/2002,00:16,1100.50,1100.75,1100.50,1100.75,1,3,4.00
05/15/2002,00:20,1100.75,1100.75,1100.75,1100.75,1,0,1.00
05/15/2002,00:22,1100.50,1100.50,1100.50,1100.50,0,8,8.00
05/15/2002,00:25,1100.50,1100.75,1100.50,1100.75,1,4,5.00
05/15/2002,00:26,1100.50,1100.50,1100.50,1100.50,0,3,3.00
05/15/2002,00:29,1100.50,1100.50,1100.25,1100.25,0,6,6.00
05/15/2002,00:30,1100.25,1100.25,1100.25,1100.25,0,8,8.00
05/15/2002,00:31,1100.25,1100.25,1100.25,1100.25,0,3,3.00
05/15/2002,00:32,1100.25,1100.25,1100.25,1100.25,0,2,2.00
05/15/2002,00:35,1100.50,1100.50,1100.50,1100.50,10,0,10.00
05/15/2002,00:36,1100.50,1100.50,1100.25,1100.25,10,1,11.00
05/15/2002,00:37,1100.25,1100.25,1100.25,1100.25,0,1,1.00
05/15/2002,00:39,1100.25,1100.25,1100.25,1100.25,0,40,40.00
05/15/2002,00:41,1100.25,1100.25,1100.00,1100.00,0,2,2.00
05/15/2002,00:43,1099.75,1099.75,1099.75,1099.75,0,4,4.00
05/15/2002,00:45,1099.75,1100.00,1099.75,1100.00,2,1,3.00
05/15/2002,00:46,1099.75,1099.75,1099.75,1099.75,0,2,2.00
05/15/2002,00:47,1099.50,1100.00,1099.25,1100.00,18,4,22.00
05/15/2002,00:48,1099.50,1099.50,1099.50,1099.50,0,1,1.00
05/15/2002,00:49,1099.75,1099.75,1099.75,1099.75,1,0,1.00
05/15/2002,00:50,1099.75,1099.75,1099.75,1099.75,1,0,1.00
05/15/2002,00:53,1099.75,1099.75,1099.75,1099.75,2,0,2.00
05/15/2002,00:55,1099.75,1099.75,1099.75,1099.75,1,0,1.00
05/15/2002,00:56,1099.50,1099.50,1099.50,1099.50,0,4,4.00
05/15/2002,01:00,1099.75,1099.75,1099.75,1099.75,2,0,2.00
05/15/2002,01:01,1099.75,1099.75,1099.75,1099.75,1,0,1.00
05/15/2002,01:03,1099.50,1099.50,1099.50,1099.50,0,3,3.00
05/15/2002,01:04,1099.75,1099.75,1099.75,1099.75,1,0,1.00
05/15/2002,01:06,1099.50,1099.50,1099.50,1099.50,0,1,1.00
05/15/2002,01:13,1099.25,1099.25,1099.25,1099.25,0,1,1.00
05/15/2002,01:14,1099.25,1099.25,1099.25,1099.25,0,2,2.00
05/15/2002,01:15,1099.00,1099.00,1099.00,1099.00,0,2,2.00
05/15/2002,01:16,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/15/2002,01:26,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/15/2002,01:27,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/15/2002,01:29,1099.00,1099.00,1099.00,1099.00,0,2,2.00
05/15/2002,01:33,1099.50,1099.50,1099.50,1099.50,1,0,1.00
05/15/2002,01:34,1099.25,1099.25,1099.25,1099.25,0,1,1.00
05/15/2002,01:35,1099.00,1099.00,1099.00,1099.00,0,1,1.00
05/15/2002,01:36,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/15/2002,01:42,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/15/2002,01:43,1099.25,1099.25,1099.25,1099.25,2,0,2.00
05/15/2002,01:45,1099.25,1099.25,1099.25,1099.25,2,0,2.00
05/15/2002,01:54,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/15/2002,01:55,1099.50,1099.50,1099.50,1099.50,11,0,11.00
05/15/2002,01:56,1099.50,1099.75,1099.50,1099.75,2,0,2.00
05/15/2002,01:57,1099.50,1099.50,1099.50,1099.50,0,1,1.00
05/15/2002,01:59,1099.25,1099.25,1099.25,1099.25,0,2,2.00
05/15/2002,02:00,1099.25,1099.25,1099.25,1099.25,0,4,4.00
05/15/2002,02:01,1099.25,1099.25,1099.00,1099.00,0,6,6.00
05/15/2002,02:05,1099.00,1099.00,1099.00,1099.00,0,5,5.00
05/15/2002,02:08,1099.00,1099.00,1098.75,1098.75,0,25,25.00
05/15/2002,02:09,1098.75,1098.75,1098.75,1098.75,0,1,1.00
05/15/2002,02:10,1098.75,1098.75,1098.75,1098.75,0,7,7.00
05/15/2002,02:11,1098.75,1098.75,1098.50,1098.50,0,36,36.00
05/15/2002,02:12,1098.50,1098.50,1098.25,1098.50,2,18,20.00
05/15/2002,02:14,1098.50,1099.00,1098.50,1099.00,8,0,8.00
05/15/2002,02:15,1098.50,1098.50,1098.50,1098.50,0,1,1.00
05/15/2002,02:16,1099.00,1099.00,1098.75,1098.75,1,1,2.00
05/15/2002,02:17,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/15/2002,02:19,1099.25,1099.25,1099.25,1099.25,2,0,2.00
05/15/2002,02:20,1099.00,1099.00,1099.00,1099.00,0,1,1.00
05/15/2002,02:22,1099.50,1099.50,1099.50,1099.50,3,0,3.00
05/15/2002,02:23,1099.50,1099.50,1099.25,1099.25,5,2,7.00
05/15/2002,02:25,1099.50,1099.50,1099.50,1099.50,6,0,6.00
05/15/2002,02:28,1099.50,1099.50,1099.25,1099.25,4,2,6.00
05/15/2002,02:29,1099.25,1099.25,1099.25,1099.25,0,9,9.00
05/15/2002,02:30,1099.25,1099.25,1099.25,1099.25,0,1,1.00
05/15/2002,02:33,1099.00,1099.00,1099.00,1099.00,0,1,1.00
05/15/2002,02:34,1098.50,1098.50,1098.25,1098.25,0,6,6.00
05/15/2002,02:36,1098.25,1098.25,1097.75,1098.00,8,25,33.00
05/15/2002,02:37,1098.00,1098.00,1098.00,1098.00,3,0,3.00
05/15/2002,02:38,1097.75,1097.75,1097.75,1097.75,0,2,2.00
05/15/2002,02:40,1098.00,1098.00,1098.00,1098.00,2,0,2.00
05/15/2002,02:41,1098.00,1098.00,1097.50,1097.50,1,15,16.00
05/15/2002,02:42,1097.25,1097.25,1097.25,1097.25,0,4,4.00
05/15/2002,02:44,1097.50,1097.50,1097.50,1097.50,2,0,2.00
05/15/2002,02:45,1097.25,1097.25,1097.25,1097.25,0,2,2.00
05/15/2002,02:46,1097.00,1097.25,1096.75,1097.00,17,33,50.00
05/15/2002,02:47,1097.00,1097.00,1097.00,1097.00,2,0,2.00
05/15/2002,02:48,1096.75,1096.75,1096.75,1096.75,0,12,12.00
05/15/2002,02:49,1097.00,1097.00,1096.75,1096.75,3,14,17.00
05/15/2002,02:50,1096.75,1096.75,1096.75,1096.75,0,4,4.00
05/15/2002,02:52,1096.75,1096.75,1096.75,1096.75,0,5,5.00
05/15/2002,02:54,1096.75,1096.75,1096.75,1096.75,0,1,1.00
05/15/2002,02:55,1096.75,1096.75,1096.75,1096.75,0,3,3.00
05/15/2002,02:59,1096.75,1096.75,1096.75,1096.75,0,10,10.00
05/15/2002,03:00,1096.75,1096.75,1096.50,1096.50,0,4,4.00
05/15/2002,03:01,1096.50,1096.50,1096.25,1096.25,0,14,14.00
05/15/2002,03:04,1096.50,1096.50,1096.25,1096.25,2,1,3.00
05/15/2002,03:05,1096.25,1096.25,1096.25,1096.25,0,7,7.00
05/15/2002,03:06,1096.25,1096.25,1095.75,1096.00,1,29,30.00
05/15/2002,03:07,1095.50,1095.50,1095.50,1095.50,0,3,3.00
05/15/2002,03:08,1095.75,1095.75,1095.50,1095.50,4,1,5.00
05/15/2002,03:09,1095.75,1095.75,1095.25,1095.25,11,48,59.00
05/15/2002,03:10,1095.25,1095.50,1095.00,1095.00,1,5,6.00
05/15/2002,03:11,1095.00,1095.25,1095.00,1095.25,2,4,6.00
05/15/2002,03:12,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/15/2002,03:13,1095.00,1095.00,1094.75,1094.75,0,23,23.00
05/15/2002,03:14,1094.75,1094.75,1094.75,1094.75,0,3,3.00
05/15/2002,03:15,1094.75,1094.75,1094.75,1094.75,0,11,11.00
05/15/2002,03:16,1095.00,1095.25,1095.00,1095.25,10,0,10.00
05/15/2002,03:17,1095.00,1095.00,1095.00,1095.00,0,8,8.00
05/15/2002,03:18,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,03:19,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,03:22,1095.50,1095.75,1095.00,1095.25,6,44,50.00
05/15/2002,03:23,1095.25,1095.25,1095.25,1095.25,9,0,9.00
05/15/2002,03:24,1095.25,1095.25,1095.25,1095.25,3,0,3.00
05/15/2002,03:27,1095.00,1095.00,1095.00,1095.00,0,7,7.00
05/15/2002,03:28,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/15/2002,03:29,1095.25,1095.25,1095.00,1095.00,1,32,33.00
05/15/2002,03:30,1094.75,1095.00,1094.75,1095.00,1,1,2.00
05/15/2002,03:31,1094.75,1094.75,1094.75,1094.75,0,17,17.00
05/15/2002,03:33,1094.75,1094.75,1094.75,1094.75,0,1,1.00
05/15/2002,03:34,1094.75,1094.75,1094.75,1094.75,0,3,3.00
05/15/2002,03:35,1094.75,1094.75,1094.75,1094.75,0,1,1.00
05/15/2002,03:36,1094.75,1094.75,1094.75,1094.75,0,1,1.00
05/15/2002,03:38,1095.00,1095.00,1095.00,1095.00,2,0,2.00
05/15/2002,03:39,1095.00,1095.25,1095.00,1095.25,2,0,2.00
05/15/2002,03:40,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/15/2002,03:41,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,03:42,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,03:43,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,03:44,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,03:45,1095.25,1095.50,1095.25,1095.50,1,3,4.00
05/15/2002,03:46,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/15/2002,03:47,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/15/2002,03:48,1095.25,1095.25,1095.25,1095.25,0,8,8.00
05/15/2002,03:50,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,03:55,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,03:56,1095.25,1095.50,1095.25,1095.25,1,9,10.00
05/15/2002,03:58,1095.25,1095.25,1095.25,1095.25,0,3,3.00
05/15/2002,03:59,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/15/2002,04:00,1095.00,1095.25,1095.00,1095.25,2,1,3.00
05/15/2002,04:01,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/15/2002,04:02,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,04:05,1095.50,1095.75,1095.50,1095.75,12,0,12.00
05/15/2002,04:06,1095.50,1095.50,1095.50,1095.50,0,4,4.00
05/15/2002,04:07,1095.50,1095.50,1095.50,1095.50,0,5,5.00
05/15/2002,04:08,1095.50,1095.50,1095.25,1095.25,0,10,10.00
05/15/2002,04:11,1095.75,1095.75,1095.75,1095.75,1,0,1.00
05/15/2002,04:12,1095.50,1095.50,1095.50,1095.50,0,1,1.00
05/15/2002,04:13,1095.50,1095.50,1095.50,1095.50,0,3,3.00
05/15/2002,04:14,1095.50,1095.75,1095.50,1095.75,1,2,3.00
05/15/2002,04:18,1095.75,1096.25,1095.75,1096.25,13,0,13.00
05/15/2002,04:19,1096.50,1096.50,1096.50,1096.50,3,0,3.00
05/15/2002,04:20,1096.25,1096.25,1096.25,1096.25,0,5,5.00
05/15/2002,04:21,1096.25,1096.25,1096.25,1096.25,0,5,5.00
05/15/2002,04:22,1096.00,1096.00,1096.00,1096.00,0,1,1.00
05/15/2002,04:24,1096.25,1096.50,1096.00,1096.50,9,2,11.00
05/15/2002,04:25,1096.50,1096.50,1096.50,1096.50,5,0,5.00
05/15/2002,04:27,1096.75,1096.75,1096.75,1096.75,9,0,9.00
05/15/2002,04:28,1096.75,1096.75,1096.75,1096.75,11,0,11.00
05/15/2002,04:30,1096.75,1097.00,1096.75,1097.00,12,0,12.00
05/15/2002,04:31,1097.00,1097.00,1097.00,1097.00,2,0,2.00
05/15/2002,04:34,1097.25,1097.25,1097.25,1097.25,5,0,5.00
05/15/2002,04:35,1097.25,1097.25,1097.25,1097.25,2,0,2.00
05/15/2002,04:36,1097.25,1097.25,1097.25,1097.25,7,0,7.00
05/15/2002,04:39,1097.25,1097.25,1097.25,1097.25,2,0,2.00
05/15/2002,04:40,1097.25,1097.25,1097.25,1097.25,14,0,14.00
05/15/2002,04:41,1097.25,1097.25,1097.25,1097.25,1,0,1.00
05/15/2002,04:42,1097.25,1097.25,1097.25,1097.25,1,0,1.00
05/15/2002,04:43,1097.50,1097.50,1097.50,1097.50,5,0,5.00
05/15/2002,04:47,1097.50,1097.75,1097.50,1097.75,3,0,3.00
05/15/2002,04:51,1097.75,1097.75,1097.75,1097.75,2,0,2.00
05/15/2002,04:52,1097.50,1097.50,1097.50,1097.50,0,2,2.00
05/15/2002,04:53,1097.50,1097.50,1097.50,1097.50,0,5,5.00
05/15/2002,04:54,1097.50,1097.50,1097.50,1097.50,0,1,1.00
05/15/2002,04:56,1097.25,1097.25,1097.25,1097.25,0,2,2.00
05/15/2002,04:57,1097.25,1097.25,1097.25,1097.25,0,7,7.00
05/15/2002,04:58,1097.00,1097.25,1097.00,1097.25,2,1,3.00
05/15/2002,04:59,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/15/2002,05:01,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/15/2002,05:03,1097.50,1097.50,1097.50,1097.50,6,0,6.00
05/15/2002,05:06,1097.25,1097.25,1097.25,1097.25,0,1,1.00
05/15/2002,05:08,1097.25,1097.50,1097.25,1097.50,1,1,2.00
05/15/2002,05:09,1097.50,1097.50,1097.50,1097.50,6,0,6.00
05/15/2002,05:10,1097.50,1097.50,1097.50,1097.50,5,0,5.00
05/15/2002,05:11,1097.75,1097.75,1097.75,1097.75,3,0,3.00
05/15/2002,05:12,1098.00,1098.00,1098.00,1098.00,1,0,1.00
05/15/2002,05:13,1098.00,1098.00,1098.00,1098.00,2,0,2.00
05/15/2002,05:15,1097.75,1097.75,1097.75,1097.75,0,11,11.00
05/15/2002,05:16,1098.00,1098.00,1098.00,1098.00,1,0,1.00
05/15/2002,05:17,1098.00,1098.00,1098.00,1098.00,2,0,2.00
05/15/2002,05:18,1097.75,1098.50,1097.75,1098.25,12,5,17.00
05/15/2002,05:19,1098.25,1098.25,1098.00,1098.00,3,1,4.00
05/15/2002,05:20,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/15/2002,05:21,1098.25,1098.25,1098.25,1098.25,5,0,5.00
05/15/2002,05:22,1098.00,1098.00,1098.00,1098.00,0,5,5.00
05/15/2002,05:23,1097.75,1097.75,1097.75,1097.75,0,2,2.00
05/15/2002,05:24,1097.50,1097.50,1097.25,1097.25,0,7,7.00
05/15/2002,05:25,1097.50,1097.50,1097.25,1097.25,5,1,6.00
05/15/2002,05:26,1097.50,1097.50,1097.50,1097.50,4,0,4.00
05/15/2002,05:27,1097.50,1097.50,1097.50,1097.50,7,0,7.00
05/15/2002,05:28,1097.50,1097.50,1097.50,1097.50,6,0,6.00
05/15/2002,05:30,1097.25,1097.25,1097.00,1097.00,0,9,9.00
05/15/2002,05:31,1097.00,1097.00,1097.00,1097.00,0,1,1.00
05/15/2002,05:32,1096.75,1096.75,1096.75,1096.75,0,4,4.00
05/15/2002,05:34,1097.00,1097.00,1096.75,1097.00,2,1,3.00
05/15/2002,05:37,1096.75,1096.75,1096.75,1096.75,0,4,4.00
05/15/2002,05:38,1096.50,1096.75,1096.50,1096.75,5,5,10.00
05/15/2002,05:39,1097.00,1097.00,1096.75,1097.00,11,1,12.00
05/15/2002,05:40,1097.25,1097.25,1097.25,1097.25,3,0,3.00
05/15/2002,05:41,1097.25,1097.25,1097.25,1097.25,4,0,4.00
05/15/2002,05:42,1097.50,1097.50,1097.50,1097.50,3,0,3.00
05/15/2002,05:43,1097.25,1097.25,1097.25,1097.25,0,2,2.00
05/15/2002,05:44,1097.25,1097.25,1097.25,1097.25,0,1,1.00
05/15/2002,05:45,1097.00,1097.00,1097.00,1097.00,0,4,4.00
05/15/2002,05:47,1097.00,1097.00,1097.00,1097.00,0,3,3.00
05/15/2002,05:48,1097.25,1097.25,1097.25,1097.25,5,0,5.00
05/15/2002,05:49,1097.50,1097.50,1097.25,1097.25,5,2,7.00
05/15/2002,05:51,1097.25,1097.25,1097.25,1097.25,0,2,2.00
05/15/2002,05:52,1097.25,1097.25,1097.25,1097.25,0,1,1.00
05/15/2002,05:53,1097.25,1097.50,1097.25,1097.50,12,1,13.00
05/15/2002,05:54,1097.50,1097.50,1097.50,1097.50,4,0,4.00
05/15/2002,05:55,1097.50,1097.50,1097.50,1097.50,2,0,2.00
05/15/2002,05:56,1097.25,1097.25,1097.00,1097.25,1,2,3.00
05/15/2002,05:57,1097.25,1097.25,1097.25,1097.25,1,0,1.00
05/15/2002,05:58,1097.25,1097.25,1097.25,1097.25,1,0,1.00
05/15/2002,05:59,1097.00,1097.00,1097.00,1097.00,0,2,2.00
05/15/2002,06:00,1097.25,1097.25,1097.25,1097.25,5,0,5.00
05/15/2002,06:01,1097.00,1097.00,1096.75,1096.75,0,22,22.00
05/15/2002,06:02,1096.75,1096.75,1096.75,1096.75,0,3,3.00
05/15/2002,06:03,1096.50,1096.50,1096.50,1096.50,0,11,11.00
05/15/2002,06:04,1096.50,1096.50,1096.25,1096.25,0,7,7.00
05/15/2002,06:05,1096.50,1096.50,1096.25,1096.50,5,1,6.00
05/15/2002,06:06,1096.25,1096.50,1096.25,1096.50,2,6,8.00
05/15/2002,06:07,1096.50,1097.00,1096.50,1097.00,10,0,10.00
05/15/2002,06:08,1097.00,1097.00,1097.00,1097.00,2,0,2.00
05/15/2002,06:09,1097.00,1097.00,1097.00,1097.00,5,0,5.00
05/15/2002,06:10,1097.25,1097.25,1097.25,1097.25,2,0,2.00
05/15/2002,06:11,1097.25,1097.25,1097.00,1097.00,2,2,4.00
05/15/2002,06:12,1097.00,1097.00,1097.00,1097.00,0,5,5.00
05/15/2002,06:13,1097.00,1097.00,1096.75,1096.75,0,3,3.00
05/15/2002,06:14,1096.75,1096.75,1096.75,1096.75,0,2,2.00
05/15/2002,06:15,1096.75,1096.75,1096.25,1096.25,0,20,20.00
05/15/2002,06:16,1096.25,1096.50,1096.25,1096.50,6,3,9.00
05/15/2002,06:17,1096.50,1096.50,1096.50,1096.50,12,0,12.00
05/15/2002,06:18,1096.50,1096.50,1096.50,1096.50,6,0,6.00
05/15/2002,06:19,1096.50,1096.50,1096.50,1096.50,7,0,7.00
05/15/2002,06:20,1096.25,1096.75,1096.25,1096.50,22,4,26.00
05/15/2002,06:21,1096.75,1097.50,1096.75,1097.00,16,22,38.00
05/15/2002,06:22,1097.00,1097.00,1096.75,1096.75,0,9,9.00
05/15/2002,06:23,1096.75,1096.75,1096.75,1096.75,0,1,1.00
05/15/2002,06:24,1096.75,1096.75,1096.75,1096.75,0,5,5.00
05/15/2002,06:26,1096.75,1096.75,1096.75,1096.75,0,10,10.00
05/15/2002,06:28,1097.00,1097.25,1096.75,1097.25,25,1,26.00
05/15/2002,06:30,1097.25,1097.50,1097.25,1097.50,5,0,5.00
05/15/2002,06:31,1097.25,1097.25,1097.25,1097.25,0,8,8.00
05/15/2002,06:32,1097.50,1097.75,1097.25,1097.50,10,3,13.00
05/15/2002,06:33,1097.50,1097.75,1097.50,1097.75,4,2,6.00
05/15/2002,06:34,1097.75,1098.00,1097.75,1098.00,6,0,6.00
05/15/2002,06:35,1098.00,1098.25,1098.00,1098.25,33,0,33.00
05/15/2002,06:36,1098.25,1098.25,1098.00,1098.00,1,9,10.00
05/15/2002,06:38,1097.75,1098.00,1097.75,1098.00,2,1,3.00
05/15/2002,06:39,1097.75,1098.00,1097.75,1098.00,1,2,3.00
05/15/2002,06:40,1097.75,1098.25,1097.75,1098.25,3,1,4.00
05/15/2002,06:41,1098.25,1098.25,1098.00,1098.25,11,1,12.00
05/15/2002,06:42,1098.25,1098.25,1098.25,1098.25,6,0,6.00
05/15/2002,06:43,1098.25,1098.25,1098.00,1098.00,11,7,18.00
05/15/2002,06:44,1098.00,1098.25,1098.00,1098.00,1,12,13.00
05/15/2002,06:45,1097.75,1098.00,1097.75,1097.75,1,3,4.00
05/15/2002,06:46,1097.75,1098.00,1097.50,1098.00,14,6,20.00
05/15/2002,06:47,1098.00,1098.50,1098.00,1098.50,23,0,23.00
05/15/2002,06:48,1098.50,1099.25,1098.50,1099.00,94,12,106.00
05/15/2002,06:49,1099.00,1099.00,1099.00,1099.00,18,0,18.00
05/15/2002,06:50,1099.00,1099.00,1098.75,1098.75,5,5,10.00
05/15/2002,06:51,1098.75,1099.00,1098.50,1098.50,1,5,6.00
05/15/2002,06:52,1098.75,1098.75,1098.75,1098.75,3,0,3.00
05/15/2002,06:53,1099.00,1099.25,1099.00,1099.00,16,1,17.00
05/15/2002,06:54,1099.00,1099.00,1099.00,1099.00,0,1,1.00
05/15/2002,06:55,1099.00,1099.25,1099.00,1099.00,1,4,5.00
05/15/2002,06:56,1099.00,1099.00,1099.00,1099.00,0,2,2.00
05/15/2002,06:57,1099.00,1099.00,1098.75,1098.75,0,4,4.00
05/15/2002,06:58,1098.75,1098.75,1098.75,1098.75,0,22,22.00
05/15/2002,06:59,1098.50,1098.50,1098.50,1098.50,0,9,9.00
05/15/2002,07:00,1098.25,1098.25,1098.00,1098.00,7,37,44.00
05/15/2002,07:01,1098.00,1098.00,1097.75,1098.00,9,6,15.00
05/15/2002,07:02,1098.00,1098.25,1098.00,1098.00,7,15,22.00
05/15/2002,07:03,1098.00,1098.50,1098.00,1098.50,44,26,70.00
05/15/2002,07:04,1098.50,1098.75,1098.50,1098.50,11,10,21.00
05/15/2002,07:05,1098.50,1098.75,1098.25,1098.25,4,25,29.00
05/15/2002,07:06,1098.25,1098.50,1098.25,1098.50,51,6,57.00
05/15/2002,07:07,1098.50,1098.75,1098.50,1098.50,10,6,16.00
05/15/2002,07:08,1098.50,1098.50,1098.25,1098.25,4,10,14.00
05/15/2002,07:09,1098.25,1098.50,1098.25,1098.50,4,6,10.00
05/15/2002,07:10,1098.50,1098.50,1098.50,1098.50,35,0,35.00
05/15/2002,07:11,1098.50,1098.50,1098.25,1098.25,24,5,29.00
05/15/2002,07:12,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/15/2002,07:13,1098.00,1098.00,1097.75,1097.75,1,24,25.00
05/15/2002,07:14,1097.75,1097.75,1097.50,1097.50,0,8,8.00
05/15/2002,07:15,1097.50,1097.50,1097.50,1097.50,0,10,10.00
05/15/2002,07:16,1097.75,1097.75,1097.00,1097.00,2,12,14.00
05/15/2002,07:17,1097.00,1097.50,1096.75,1097.50,66,21,87.00
05/15/2002,07:18,1097.50,1097.50,1097.50,1097.50,13,0,13.00
05/15/2002,07:19,1097.50,1097.50,1097.25,1097.25,1,2,3.00
05/15/2002,07:20,1097.25,1097.25,1096.50,1096.50,3,30,33.00
05/15/2002,07:21,1096.50,1096.50,1096.25,1096.25,5,25,30.00
05/15/2002,07:22,1096.50,1096.50,1095.75,1095.75,9,28,37.00
05/15/2002,07:23,1095.75,1095.75,1094.50,1095.50,39,102,141.00
05/15/2002,07:24,1095.50,1096.00,1095.50,1096.00,24,19,43.00
05/15/2002,07:25,1095.75,1095.75,1095.00,1095.75,19,56,75.00
05/15/2002,07:26,1096.00,1096.00,1095.75,1096.00,10,1,11.00
05/15/2002,07:27,1096.00,1097.75,1095.75,1096.50,107,13,120.00
05/15/2002,07:28,1096.50,1097.00,1096.50,1096.50,27,32,59.00
05/15/2002,07:29,1096.75,1097.00,1096.00,1096.00,22,15,37.00
05/15/2002,07:30,1096.00,1096.50,1095.75,1096.50,13,16,29.00
05/15/2002,07:31,1096.25,1096.75,1094.75,1095.75,70,99,169.00
05/15/2002,07:32,1096.00,1096.00,1094.75,1095.50,50,52,102.00
05/15/2002,07:33,1095.25,1095.25,1094.50,1094.75,37,102,139.00
05/15/2002,07:34,1095.00,1095.50,1094.50,1095.25,58,50,108.00
05/15/2002,07:35,1095.25,1095.25,1094.75,1095.00,11,65,76.00
05/15/2002,07:36,1095.25,1095.25,1095.00,1095.25,18,26,44.00
05/15/2002,07:37,1095.25,1095.25,1095.00,1095.25,14,1,15.00
05/15/2002,07:38,1095.25,1096.25,1095.25,1096.25,74,7,81.00
05/15/2002,07:39,1096.25,1096.25,1095.75,1095.75,3,14,17.00
05/15/2002,07:40,1096.00,1096.00,1095.75,1095.75,8,19,27.00
05/15/2002,07:41,1096.00,1096.75,1096.00,1096.75,74,2,76.00
05/15/2002,07:42,1096.75,1096.75,1096.50,1096.50,1,18,19.00
05/15/2002,07:43,1096.25,1096.75,1096.25,1096.50,9,3,12.00
05/15/2002,07:44,1096.75,1097.00,1096.50,1097.00,18,11,29.00
05/15/2002,07:45,1097.00,1097.00,1096.75,1096.75,7,9,16.00
05/15/2002,07:46,1096.75,1096.75,1096.50,1096.50,0,35,35.00
05/15/2002,07:47,1096.50,1096.50,1096.50,1096.50,0,1,1.00
05/15/2002,07:48,1096.50,1096.50,1096.50,1096.50,0,6,6.00
05/15/2002,07:49,1096.50,1096.50,1096.50,1096.50,0,15,15.00
05/15/2002,07:50,1096.25,1096.50,1095.75,1095.75,1,37,38.00
05/15/2002,07:51,1095.75,1095.75,1095.25,1095.25,0,43,43.00
05/15/2002,07:52,1095.25,1095.25,1094.75,1094.75,4,46,50.00
05/15/2002,07:53,1095.00,1095.00,1094.75,1094.75,1,2,3.00
05/15/2002,07:54,1094.75,1095.00,1094.75,1095.00,48,5,53.00
05/15/2002,07:55,1094.75,1095.75,1094.75,1095.50,31,4,35.00
05/15/2002,07:56,1095.50,1095.50,1094.75,1095.00,2,52,54.00
05/15/2002,07:57,1095.00,1095.00,1094.25,1094.25,29,91,120.00
05/15/2002,07:58,1094.25,1094.50,1094.25,1094.50,43,5,48.00
05/15/2002,07:59,1094.75,1094.75,1094.50,1094.50,9,38,47.00
05/15/2002,08:00,1094.50,1094.75,1094.25,1094.25,1,27,28.00
05/15/2002,08:01,1094.25,1094.50,1094.00,1094.25,26,85,111.00
05/15/2002,08:02,1094.25,1094.25,1093.75,1094.00,21,44,65.00
05/15/2002,08:03,1094.00,1094.25,1094.00,1094.00,14,7,21.00
05/15/2002,08:04,1093.75,1093.75,1093.25,1093.50,45,47,92.00
05/15/2002,08:05,1093.50,1093.75,1093.00,1093.25,32,47,79.00
05/15/2002,08:06,1093.50,1093.50,1093.00,1093.25,24,10,34.00
05/15/2002,08:07,1093.00,1093.25,1093.00,1093.00,17,47,64.00
05/15/2002,08:08,1093.25,1093.50,1093.25,1093.50,25,12,37.00
05/15/2002,08:09,1093.50,1093.75,1093.25,1093.25,15,47,62.00
05/15/2002,08:10,1093.25,1093.50,1093.00,1093.25,15,30,45.00
05/15/2002,08:11,1093.25,1093.50,1092.75,1093.25,76,119,195.00
05/15/2002,08:12,1093.25,1093.50,1093.00,1093.25,61,22,83.00
05/15/2002,08:13,1093.25,1093.50,1093.00,1093.25,36,50,86.00
05/15/2002,08:14,1093.25,1093.50,1093.00,1093.50,31,6,37.00
05/15/2002,08:15,1093.75,1094.50,1093.50,1093.75,69,11,80.00
05/15/2002,08:16,1093.75,1094.00,1092.75,1093.25,43,72,115.00
05/15/2002,08:17,1093.50,1093.75,1093.25,1093.75,24,17,41.00
05/15/2002,08:18,1093.50,1093.75,1093.25,1093.75,29,11,40.00
05/15/2002,08:19,1093.75,1093.75,1093.25,1093.50,4,24,28.00
05/15/2002,08:20,1093.50,1093.50,1093.00,1093.00,2,14,16.00
05/15/2002,08:21,1093.00,1093.00,1092.75,1093.00,6,34,40.00
05/15/2002,08:22,1093.00,1093.00,1093.00,1093.00,10,0,10.00
05/15/2002,08:23,1093.00,1093.25,1092.75,1092.75,11,17,28.00
05/15/2002,08:24,1092.75,1093.25,1092.75,1093.25,38,9,47.00
05/15/2002,08:25,1093.50,1093.50,1093.25,1093.25,14,8,22.00
05/15/2002,08:26,1093.25,1093.25,1093.00,1093.00,29,41,70.00
05/15/2002,08:27,1093.25,1093.50,1092.50,1092.75,8,114,122.00
05/15/2002,08:28,1092.50,1092.75,1091.75,1091.75,9,156,165.00
05/15/2002,08:29,1091.75,1092.25,1091.75,1091.75,77,143,220.00
05/15/2002,08:30,1091.75,1092.75,1091.50,1091.75,67,203,270.00
05/15/2002,08:31,1091.50,1092.00,1090.50,1091.00,627,915,1542.00
05/15/2002,08:32,1091.00,1091.25,1090.75,1091.25,716,344,1060.00
05/15/2002,08:33,1091.50,1091.75,1090.75,1091.75,799,532,1331.00
05/15/2002,08:34,1091.50,1092.00,1090.50,1091.00,575,1509,2084.00
05/15/2002,08:35,1091.00,1091.50,1090.75,1091.00,864,853,1717.00
05/15/2002,08:36,1091.25,1091.75,1090.75,1091.00,640,555,1195.00
05/15/2002,08:37,1091.25,1091.75,1090.75,1091.25,946,549,1495.00
05/15/2002,08:38,1091.25,1091.50,1089.75,1089.75,826,1655,2481.00
05/15/2002,08:39,1089.75,1090.50,1089.75,1090.25,1277,829,2106.00
05/15/2002,08:40,1090.25,1090.75,1090.00,1090.25,995,573,1568.00
05/15/2002,08:41,1090.25,1090.50,1089.75,1090.25,1037,789,1826.00
05/15/2002,08:42,1090.25,1090.75,1090.00,1090.50,400,821,1221.00
05/15/2002,08:43,1090.50,1090.75,1090.25,1090.75,523,349,872.00
05/15/2002,08:44,1090.50,1091.75,1090.50,1091.75,1021,485,1506.00
05/15/2002,08:45,1091.75,1092.25,1091.50,1091.75,683,833,1516.00
05/15/2002,08:46,1091.75,1092.25,1091.50,1091.50,693,800,1493.00
05/15/2002,08:47,1091.50,1092.25,1091.50,1092.25,619,541,1160.00
05/15/2002,08:48,1092.25,1092.50,1091.75,1091.75,1028,565,1593.00
05/15/2002,08:49,1091.75,1092.00,1090.75,1090.75,817,1382,2199.00
05/15/2002,08:50,1091.00,1091.00,1089.25,1089.25,690,1707,2397.00
05/15/2002,08:51,1089.25,1089.75,1089.00,1089.50,891,609,1500.00
05/15/2002,08:52,1089.75,1090.25,1089.50,1090.00,963,311,1274.00
05/15/2002,08:53,1090.00,1091.00,1090.00,1091.00,939,659,1598.00
05/15/2002,08:54,1090.75,1091.25,1090.75,1091.00,542,920,1462.00
05/15/2002,08:55,1091.00,1091.25,1090.25,1091.25,1048,778,1826.00
05/15/2002,08:56,1091.25,1091.50,1090.75,1091.50,680,560,1240.00
05/15/2002,08:57,1091.50,1092.50,1091.25,1092.00,1597,638,2235.00
05/15/2002,08:58,1092.00,1093.25,1092.00,1093.25,1316,735,2051.00
05/15/2002,08:59,1093.00,1093.25,1092.50,1092.75,928,596,1524.00
05/15/2002,09:00,1092.50,1093.25,1092.25,1092.75,779,887,1666.00
05/15/2002,09:01,1092.75,1093.25,1091.75,1091.75,1012,1353,2365.00
05/15/2002,09:02,1092.00,1092.75,1091.75,1092.50,928,428,1356.00
05/15/2002,09:03,1092.50,1093.00,1092.25,1092.75,805,424,1229.00
05/15/2002,09:04,1092.75,1093.00,1092.00,1092.25,437,671,1108.00
05/15/2002,09:05,1092.25,1092.50,1091.75,1092.00,706,453,1159.00
05/15/2002,09:06,1092.00,1093.00,1092.00,1092.75,808,510,1318.00
05/15/2002,09:07,1092.50,1092.75,1092.25,1092.50,219,563,782.00
05/15/2002,09:08,1092.50,1092.75,1091.75,1092.00,726,600,1326.00
05/15/2002,09:09,1091.75,1091.75,1090.50,1090.50,856,1490,2346.00
05/15/2002,09:10,1090.50,1091.75,1090.50,1091.00,562,789,1351.00
05/15/2002,09:11,1091.00,1091.75,1090.75,1091.00,593,497,1090.00
05/15/2002,09:12,1091.00,1091.50,1090.50,1091.25,423,381,804.00
05/15/2002,09:13,1091.25,1092.75,1091.25,1092.50,1569,606,2175.00
05/15/2002,09:14,1092.50,1093.00,1092.25,1092.50,915,659,1574.00
05/15/2002,09:15,1092.50,1093.50,1092.00,1093.25,754,692,1446.00
05/15/2002,09:16,1093.25,1093.25,1092.00,1092.00,208,1166,1374.00
05/15/2002,09:17,1092.25,1092.25,1090.75,1091.00,564,1173,1737.00
05/15/2002,09:18,1091.00,1092.00,1091.00,1091.25,776,600,1376.00
05/15/2002,09:19,1091.25,1091.75,1090.75,1091.75,931,617,1548.00
05/15/2002,09:20,1092.00,1092.25,1091.50,1091.75,669,484,1153.00
05/15/2002,09:21,1091.75,1092.25,1091.25,1092.25,291,458,749.00
05/15/2002,09:22,1092.25,1093.25,1092.25,1093.00,1502,630,2132.00
05/15/2002,09:23,1093.25,1093.50,1092.50,1092.75,739,863,1602.00
05/15/2002,09:24,1092.75,1093.25,1092.50,1092.75,435,462,897.00
05/15/2002,09:25,1092.75,1094.00,1092.75,1093.75,919,591,1510.00
05/15/2002,09:26,1093.75,1094.25,1093.50,1093.75,712,619,1331.00
05/15/2002,09:27,1093.75,1094.00,1093.25,1093.25,419,981,1400.00
05/15/2002,09:28,1093.25,1093.50,1093.00,1093.25,497,480,977.00
05/15/2002,09:29,1093.25,1094.25,1093.25,1094.25,867,394,1261.00
05/15/2002,09:30,1094.00,1094.25,1093.75,1093.75,1010,492,1502.00
05/15/2002,09:31,1093.75,1094.25,1093.50,1094.25,913,689,1602.00
05/15/2002,09:32,1094.25,1094.75,1094.00,1094.25,775,425,1200.00
05/15/2002,09:33,1094.25,1095.25,1094.25,1094.50,1051,824,1875.00
05/15/2002,09:34,1094.25,1094.50,1094.00,1094.00,237,484,721.00
05/15/2002,09:35,1094.00,1094.25,1093.50,1093.50,227,700,927.00
05/15/2002,09:36,1093.75,1094.25,1093.50,1094.25,354,267,621.00
05/15/2002,09:37,1094.25,1095.00,1094.00,1094.75,453,293,746.00
05/15/2002,09:38,1094.75,1095.00,1094.00,1094.25,308,248,556.00
05/15/2002,09:39,1094.25,1094.25,1094.00,1094.25,205,58,263.00
05/15/2002,09:40,1094.25,1095.00,1094.00,1094.75,324,83,407.00
05/15/2002,09:41,1094.75,1094.75,1094.00,1094.00,275,488,763.00
05/15/2002,09:42,1094.25,1094.25,1093.25,1093.25,481,617,1098.00
05/15/2002,09:43,1093.25,1093.75,1093.25,1093.50,298,266,564.00
05/15/2002,09:44,1093.50,1093.75,1093.25,1093.50,515,331,846.00
05/15/2002,09:45,1093.50,1093.75,1093.00,1093.00,322,388,710.00
05/15/2002,09:46,1093.00,1093.50,1092.75,1093.00,327,619,946.00
05/15/2002,09:47,1092.75,1093.00,1092.50,1092.50,371,519,890.00
05/15/2002,09:48,1092.75,1093.25,1092.50,1093.00,733,394,1127.00
05/15/2002,09:49,1093.25,1093.75,1093.00,1093.50,617,519,1136.00
05/15/2002,09:50,1093.50,1093.50,1093.25,1093.50,333,44,377.00
05/15/2002,09:51,1093.25,1093.75,1093.00,1093.50,227,378,605.00
05/15/2002,09:52,1093.50,1094.25,1093.25,1094.25,494,176,670.00
05/15/2002,09:53,1094.25,1094.25,1093.50,1093.50,413,566,979.00
05/15/2002,09:54,1093.50,1093.75,1092.75,1093.00,163,697,860.00
05/15/2002,09:55,1093.00,1093.50,1093.00,1093.50,365,94,459.00
05/15/2002,09:56,1093.75,1094.00,1093.25,1093.50,282,160,442.00
05/15/2002,09:57,1093.75,1093.75,1093.00,1093.00,43,663,706.00
05/15/2002,09:58,1093.00,1093.50,1093.00,1093.25,289,36,325.00
05/15/2002,09:59,1093.50,1094.25,1093.50,1094.25,308,21,329.00
05/15/2002,10:00,1094.25,1094.50,1093.75,1094.00,291,341,632.00
05/15/2002,10:01,1094.25,1095.00,1094.25,1095.00,903,319,1222.00
05/15/2002,10:02,1095.00,1096.00,1094.75,1096.00,971,379,1350.00
05/15/2002,10:03,1096.00,1096.25,1095.75,1096.00,1245,633,1878.00
05/15/2002,10:04,1096.00,1096.25,1095.50,1095.75,481,371,852.00
05/15/2002,10:05,1095.75,1096.50,1095.50,1096.00,758,753,1511.00
05/15/2002,10:06,1096.00,1096.25,1095.75,1095.75,437,500,937.00
05/15/2002,10:07,1095.75,1096.50,1095.50,1096.25,485,231,716.00
05/15/2002,10:08,1096.00,1096.50,1095.75,1096.00,329,211,540.00
05/15/2002,10:09,1096.00,1097.50,1096.00,1097.50,1073,346,1419.00
05/15/2002,10:10,1097.25,1098.25,1097.25,1098.25,1250,452,1702.00
05/15/2002,10:11,1098.25,1099.00,1098.00,1098.50,1259,628,1887.00
05/15/2002,10:12,1098.50,1098.75,1098.00,1098.00,551,727,1278.00
05/15/2002,10:13,1098.00,1098.50,1097.75,1098.25,904,548,1452.00
05/15/2002,10:14,1098.25,1098.75,1098.00,1098.75,436,431,867.00
05/15/2002,10:15,1098.50,1099.25,1098.25,1098.75,818,747,1565.00
05/15/2002,10:16,1098.75,1099.50,1098.75,1098.75,573,649,1222.00
05/15/2002,10:17,1098.75,1098.75,1098.00,1098.00,314,730,1044.00
05/15/2002,10:18,1098.00,1098.75,1098.00,1098.25,323,488,811.00
05/15/2002,10:19,1098.25,1098.50,1097.75,1097.75,297,453,750.00
05/15/2002,10:20,1097.75,1098.00,1097.50,1097.50,402,491,893.00
05/15/2002,10:21,1097.50,1098.00,1097.50,1098.00,445,77,522.00
05/15/2002,10:22,1097.75,1098.25,1097.75,1098.00,420,356,776.00
05/15/2002,10:23,1098.00,1098.25,1097.75,1097.75,218,245,463.00
05/15/2002,10:24,1098.00,1098.00,1097.50,1097.75,200,228,428.00
05/15/2002,10:25,1097.75,1097.75,1097.00,1097.25,536,658,1194.00
05/15/2002,10:26,1097.25,1097.75,1097.00,1097.75,529,173,702.00
05/15/2002,10:27,1097.50,1097.75,1097.25,1097.50,188,179,367.00
05/15/2002,10:28,1097.50,1097.50,1096.75,1097.00,202,585,787.00
05/15/2002,10:29,1097.00,1097.25,1097.00,1097.00,227,207,434.00
05/15/2002,10:30,1097.00,1097.50,1097.00,1097.25,225,87,312.00
05/15/2002,10:31,1097.00,1097.50,1096.75,1097.00,104,313,417.00
05/15/2002,10:32,1097.00,1097.50,1096.50,1097.25,642,423,1065.00
05/15/2002,10:33,1097.25,1097.50,1097.00,1097.25,58,329,387.00
05/15/2002,10:34,1097.25,1097.75,1097.00,1097.25,366,128,494.00
05/15/2002,10:35,1097.25,1097.50,1097.00,1097.50,120,335,455.00
05/15/2002,10:36,1097.25,1097.50,1097.00,1097.25,45,121,166.00
05/15/2002,10:37,1097.00,1097.75,1097.00,1097.75,505,428,933.00
05/15/2002,10:38,1097.50,1098.00,1097.50,1097.75,428,686,1114.00
05/15/2002,10:39,1097.50,1097.75,1097.00,1097.25,23,408,431.00
05/15/2002,10:40,1097.25,1097.25,1097.00,1097.25,120,70,190.00
05/15/2002,10:41,1097.25,1097.75,1097.00,1097.50,151,20,171.00
05/15/2002,10:42,1097.50,1097.50,1097.25,1097.50,165,11,176.00
05/15/2002,10:43,1097.50,1098.00,1097.50,1097.75,398,219,617.00
05/15/2002,10:44,1097.50,1098.25,1097.50,1098.25,356,162,518.00
05/15/2002,10:45,1098.00,1098.25,1097.50,1097.75,166,296,462.00
05/15/2002,10:46,1097.75,1097.75,1097.25,1097.25,63,138,201.00
05/15/2002,10:47,1097.25,1097.75,1097.25,1097.50,92,199,291.00
05/15/2002,10:48,1097.75,1098.25,1097.75,1098.00,441,346,787.00
05/15/2002,10:49,1098.00,1098.25,1097.25,1097.25,103,355,458.00
05/15/2002,10:50,1097.25,1097.75,1097.25,1097.50,297,134,431.00
05/15/2002,10:51,1097.50,1097.75,1097.25,1097.25,148,237,385.00
05/15/2002,10:52,1097.50,1097.50,1097.00,1097.25,109,235,344.00
05/15/2002,10:53,1097.25,1097.50,1097.00,1097.25,297,24,321.00
05/15/2002,10:54,1097.25,1097.50,1096.75,1097.25,437,396,833.00
05/15/2002,10:55,1097.25,1097.50,1097.25,1097.50,173,35,208.00
05/15/2002,10:56,1097.50,1097.75,1097.25,1097.25,28,186,214.00
05/15/2002,10:57,1097.25,1097.75,1097.25,1097.50,244,62,306.00
05/15/2002,10:58,1097.50,1097.75,1097.25,1097.25,114,214,328.00
05/15/2002,10:59,1097.00,1097.25,1096.50,1096.50,114,368,482.00
05/15/2002,11:00,1096.50,1096.75,1096.00,1096.25,437,687,1124.00
05/15/2002,11:01,1096.25,1096.25,1095.50,1095.75,379,645,1024.00
05/15/2002,11:02,1095.75,1096.00,1095.50,1096.00,363,130,493.00
05/15/2002,11:03,1096.00,1096.00,1095.00,1095.00,349,755,1104.00
05/15/2002,11:04,1094.75,1095.00,1094.00,1094.25,340,784,1124.00
05/15/2002,11:05,1094.00,1094.50,1094.00,1094.00,320,364,684.00
05/15/2002,11:06,1094.00,1094.25,1093.50,1093.50,412,946,1358.00
05/15/2002,11:07,1093.50,1094.00,1093.25,1094.00,230,509,739.00
05/15/2002,11:08,1094.00,1094.25,1093.75,1094.00,244,369,613.00
05/15/2002,11:09,1094.00,1094.25,1093.50,1094.25,638,176,814.00
05/15/2002,11:10,1094.00,1094.25,1093.75,1094.00,43,279,322.00
05/15/2002,11:11,1093.75,1094.25,1093.50,1094.00,336,217,553.00
05/15/2002,11:12,1094.00,1094.00,1093.75,1094.00,16,115,131.00
05/15/2002,11:13,1094.00,1094.25,1093.75,1094.00,158,47,205.00
05/15/2002,11:14,1094.00,1094.00,1093.25,1093.50,74,479,553.00
05/15/2002,11:15,1093.25,1093.25,1092.75,1093.00,382,902,1284.00
05/15/2002,11:16,1093.00,1093.00,1092.00,1092.00,232,1182,1414.00
05/15/2002,11:17,1092.00,1092.50,1092.00,1092.25,233,515,748.00
05/15/2002,11:18,1092.25,1092.50,1092.00,1092.50,250,292,542.00
05/15/2002,11:19,1092.50,1093.00,1092.50,1092.75,249,136,385.00
05/15/2002,11:20,1093.00,1093.25,1092.75,1092.75,340,275,615.00
05/15/2002,11:21,1092.75,1093.00,1092.25,1092.75,278,506,784.00
05/15/2002,11:22,1093.00,1094.25,1092.75,1094.25,1692,240,1932.00
05/15/2002,11:23,1094.25,1094.50,1094.00,1094.25,426,311,737.00
05/15/2002,11:24,1094.25,1094.50,1094.00,1094.25,155,318,473.00
05/15/2002,11:25,1094.50,1094.50,1093.50,1093.75,318,351,669.00
05/15/2002,11:26,1093.75,1094.50,1093.50,1094.25,300,129,429.00
05/15/2002,11:27,1094.25,1094.25,1093.75,1094.00,185,169,354.00
05/15/2002,11:28,1094.00,1094.25,1093.75,1094.00,259,59,318.00
05/15/2002,11:29,1094.00,1094.00,1093.50,1093.75,99,418,517.00
05/15/2002,11:30,1093.75,1094.00,1093.75,1094.00,293,0,293.00
05/15/2002,11:31,1094.00,1094.25,1093.50,1094.25,254,134,388.00
05/15/2002,11:32,1094.25,1094.25,1093.75,1093.75,128,227,355.00
05/15/2002,11:33,1093.75,1094.00,1093.75,1094.00,33,231,264.00
05/15/2002,11:34,1094.00,1094.00,1093.50,1093.75,63,92,155.00
05/15/2002,11:35,1094.00,1094.00,1093.00,1093.25,327,913,1240.00
05/15/2002,11:36,1093.25,1093.25,1092.75,1092.75,260,570,830.00
05/15/2002,11:37,1092.75,1093.50,1092.50,1093.50,303,103,406.00
05/15/2002,11:38,1093.25,1093.50,1093.25,1093.50,216,35,251.00
05/15/2002,11:39,1093.50,1094.25,1093.50,1094.25,409,74,483.00
05/15/2002,11:40,1094.25,1094.50,1094.00,1094.50,122,108,230.00
05/15/2002,11:41,1094.25,1094.50,1093.75,1094.00,71,135,206.00
05/15/2002,11:42,1094.00,1094.25,1093.75,1094.00,146,55,201.00
05/15/2002,11:43,1094.00,1094.00,1093.25,1093.25,65,486,551.00
05/15/2002,11:44,1093.25,1094.25,1093.25,1094.00,170,188,358.00
05/15/2002,11:45,1094.00,1094.25,1093.75,1094.00,113,284,397.00
05/15/2002,11:46,1094.00,1094.50,1094.00,1094.25,222,88,310.00
05/15/2002,11:47,1094.25,1095.00,1094.25,1094.75,413,154,567.00
05/15/2002,11:48,1095.00,1095.25,1094.75,1095.25,367,112,479.00
05/15/2002,11:49,1095.00,1095.75,1095.00,1095.50,400,313,713.00
05/15/2002,11:50,1095.25,1095.75,1095.25,1095.25,136,272,408.00
05/15/2002,11:51,1095.50,1095.50,1095.00,1095.25,93,138,231.00
05/15/2002,11:52,1095.00,1095.25,1094.75,1094.75,9,327,336.00
05/15/2002,11:53,1094.75,1095.00,1094.75,1094.75,41,95,136.00
05/15/2002,11:54,1094.75,1096.25,1094.75,1096.00,696,141,837.00
05/15/2002,11:55,1096.00,1096.25,1095.75,1096.00,483,300,783.00
05/15/2002,11:56,1096.00,1096.00,1095.50,1095.75,136,487,623.00
05/15/2002,11:57,1095.75,1095.75,1095.50,1095.75,114,99,213.00
05/15/2002,11:58,1095.75,1096.25,1095.50,1096.00,346,255,601.00
05/15/2002,11:59,1096.25,1096.25,1095.50,1095.50,205,285,490.00
05/15/2002,12:00,1095.75,1095.75,1095.50,1095.75,98,13,111.00
05/15/2002,12:01,1095.75,1095.75,1095.50,1095.50,14,267,281.00
05/15/2002,12:02,1095.50,1096.00,1095.25,1096.00,277,204,481.00
05/15/2002,12:03,1096.00,1096.00,1095.50,1095.50,40,243,283.00
05/15/2002,12:04,1095.50,1096.00,1095.50,1096.00,108,134,242.00
05/15/2002,12:05,1096.00,1096.25,1095.50,1095.75,349,226,575.00
05/15/2002,12:06,1095.75,1095.75,1095.50,1095.75,83,16,99.00
05/15/2002,12:07,1095.75,1096.00,1095.50,1095.75,130,27,157.00
05/15/2002,12:08,1096.00,1096.50,1096.00,1096.25,257,55,312.00
05/15/2002,12:09,1096.50,1096.50,1096.00,1096.25,70,259,329.00
05/15/2002,12:10,1096.50,1096.50,1095.75,1096.00,152,227,379.00
05/15/2002,12:11,1096.00,1096.00,1095.75,1095.75,58,38,96.00
05/15/2002,12:12,1095.75,1096.00,1095.75,1096.00,82,14,96.00
05/15/2002,12:13,1095.75,1096.25,1095.75,1096.00,109,124,233.00
05/15/2002,12:14,1096.00,1096.25,1096.00,1096.00,14,213,227.00
05/15/2002,12:15,1095.75,1096.00,1095.50,1095.75,8,113,121.00
05/15/2002,12:16,1095.50,1096.50,1095.50,1096.50,291,88,379.00
05/15/2002,12:17,1096.50,1097.00,1096.50,1096.75,370,222,592.00
05/15/2002,12:18,1096.75,1097.75,1096.50,1097.75,424,159,583.00
05/15/2002,12:19,1097.75,1098.00,1097.50,1097.50,374,230,604.00
05/15/2002,12:20,1097.50,1098.00,1097.50,1098.00,241,264,505.00
05/15/2002,12:21,1098.00,1098.75,1097.75,1098.25,647,347,994.00
05/15/2002,12:22,1098.25,1098.50,1098.00,1098.25,228,123,351.00
05/15/2002,12:23,1098.50,1098.75,1098.50,1098.50,183,66,249.00
05/15/2002,12:24,1098.75,1098.75,1098.25,1098.25,274,419,693.00
05/15/2002,12:25,1098.25,1098.50,1098.25,1098.25,54,147,201.00
05/15/2002,12:26,1098.25,1098.50,1098.00,1098.00,246,173,419.00
05/15/2002,12:27,1098.25,1098.75,1098.25,1098.50,361,198,559.00
05/15/2002,12:28,1098.50,1099.50,1098.50,1099.25,737,172,909.00
05/15/2002,12:29,1099.00,1099.50,1098.75,1099.25,385,170,555.00
05/15/2002,12:30,1099.00,1099.25,1098.25,1098.75,202,395,597.00
05/15/2002,12:31,1098.75,1099.25,1098.50,1099.00,222,130,352.00
05/15/2002,12:32,1099.00,1099.00,1098.50,1098.50,61,241,302.00
05/15/2002,12:33,1098.25,1098.75,1098.00,1098.00,215,327,542.00
05/15/2002,12:34,1098.00,1098.50,1098.00,1098.50,163,78,241.00
05/15/2002,12:35,1098.50,1099.50,1098.25,1099.25,617,94,711.00
05/15/2002,12:36,1099.25,1100.00,1099.00,1100.00,1217,334,1551.00
05/15/2002,12:37,1100.00,1100.25,1099.75,1100.00,487,790,1277.00
05/15/2002,12:38,1100.00,1100.25,1099.50,1099.75,501,424,925.00
05/15/2002,12:39,1099.75,1100.00,1099.50,1099.75,189,263,452.00
05/15/2002,12:40,1099.75,1099.75,1099.00,1099.25,190,232,422.00
05/15/2002,12:41,1099.25,1099.50,1098.75,1099.00,333,342,675.00
05/15/2002,12:42,1099.00,1099.00,1098.75,1098.75,133,284,417.00
05/15/2002,12:43,1098.50,1099.25,1098.50,1099.00,296,237,533.00
05/15/2002,12:44,1099.00,1099.25,1098.75,1099.25,312,249,561.00
05/15/2002,12:45,1099.25,1100.00,1099.25,1100.00,490,162,652.00
05/15/2002,12:46,1100.00,1100.25,1099.25,1100.00,294,348,642.00
05/15/2002,12:47,1100.00,1101.00,1099.75,1100.75,1408,330,1738.00
05/15/2002,12:48,1100.75,1102.00,1100.75,1102.00,1300,455,1755.00
05/15/2002,12:49,1101.75,1103.00,1101.75,1102.50,1505,691,2196.00
05/15/2002,12:50,1102.50,1103.25,1102.50,1102.75,816,670,1486.00
05/15/2002,12:51,1102.75,1103.25,1102.50,1102.75,690,400,1090.00
05/15/2002,12:52,1103.00,1103.75,1102.75,1103.25,1300,565,1865.00
05/15/2002,12:53,1103.50,1104.50,1103.25,1104.50,1300,1090,2390.00
05/15/2002,12:54,1104.25,1104.50,1103.50,1103.75,418,772,1190.00
05/15/2002,12:55,1103.75,1103.75,1103.50,1103.50,153,313,466.00
05/15/2002,12:56,1103.50,1103.50,1103.25,1103.50,342,822,1164.00
05/15/2002,12:57,1103.50,1103.50,1103.25,1103.25,262,243,505.00
05/15/2002,12:58,1103.50,1103.50,1103.25,1103.25,308,460,768.00
05/15/2002,12:59,1103.25,1103.75,1103.00,1103.50,483,220,703.00
05/15/2002,13:00,1103.50,1103.50,1102.75,1103.00,381,554,935.00
05/15/2002,13:01,1102.75,1103.25,1102.50,1102.75,480,368,848.00
05/15/2002,13:02,1102.75,1103.00,1102.25,1102.50,481,569,1050.00
05/15/2002,13:03,1102.50,1103.00,1102.25,1102.75,292,132,424.00
05/15/2002,13:04,1102.75,1103.75,1102.75,1103.75,1004,183,1187.00
05/15/2002,13:05,1103.75,1103.75,1102.75,1103.25,429,444,873.00
05/15/2002,13:06,1103.25,1103.25,1102.50,1102.75,295,486,781.00
05/15/2002,13:07,1102.75,1103.25,1102.25,1102.75,382,638,1020.00
05/15/2002,13:08,1103.00,1103.25,1102.75,1103.25,210,200,410.00
05/15/2002,13:09,1103.00,1104.75,1103.00,1104.25,1551,263,1814.00
05/15/2002,13:10,1104.50,1104.50,1103.75,1104.25,526,872,1398.00
05/15/2002,13:11,1104.00,1104.50,1103.75,1104.00,303,447,750.00
05/15/2002,13:12,1103.75,1104.00,1103.25,1103.75,333,473,806.00
05/15/2002,13:13,1103.75,1104.75,1103.75,1104.75,734,328,1062.00
05/15/2002,13:14,1104.75,1105.25,1104.25,1105.00,1058,486,1544.00
05/15/2002,13:15,1105.00,1105.00,1104.50,1104.75,310,464,774.00
05/15/2002,13:16,1104.50,1105.00,1104.25,1104.25,166,560,726.00
05/15/2002,13:17,1104.50,1104.75,1104.25,1104.50,517,383,900.00
05/15/2002,13:18,1104.25,1104.25,1103.25,1103.25,271,827,1098.00
05/15/2002,13:19,1103.25,1103.75,1103.00,1103.50,410,345,755.00
05/15/2002,13:20,1103.50,1103.50,1102.25,1102.25,314,852,1166.00
05/15/2002,13:21,1102.25,1102.75,1101.75,1102.75,622,743,1365.00
05/15/2002,13:22,1102.50,1102.75,1101.50,1101.75,227,1222,1449.00
05/15/2002,13:23,1101.75,1102.00,1101.00,1102.00,692,739,1431.00
05/15/2002,13:24,1101.75,1102.00,1101.25,1101.75,307,470,777.00
05/15/2002,13:25,1102.00,1102.25,1101.75,1101.75,228,270,498.00
05/15/2002,13:26,1101.75,1102.00,1101.25,1102.00,384,295,679.00
05/15/2002,13:27,1102.00,1102.00,1101.25,1101.25,290,347,637.00
05/15/2002,13:28,1101.25,1101.75,1101.25,1101.50,83,375,458.00
05/15/2002,13:29,1101.50,1102.00,1101.00,1101.75,433,299,732.00
05/15/2002,13:30,1101.75,1102.00,1101.25,1101.25,238,511,749.00
05/15/2002,13:31,1101.50,1101.50,1100.50,1100.50,482,1120,1602.00
05/15/2002,13:32,1100.50,1100.75,1099.50,1099.75,541,1633,2174.00
05/15/2002,13:33,1099.50,1099.75,1098.50,1098.50,1027,1445,2472.00
05/15/2002,13:34,1098.75,1099.00,1098.00,1098.75,1429,1390,2819.00
05/15/2002,13:35,1098.50,1098.75,1097.75,1098.00,1160,1560,2720.00
05/15/2002,13:36,1098.00,1099.00,1098.00,1098.25,1119,596,1715.00
05/15/2002,13:37,1098.25,1098.25,1096.75,1097.25,1241,1772,3013.00
05/15/2002,13:38,1097.25,1097.75,1096.50,1096.50,727,1453,2180.00
05/15/2002,13:39,1096.50,1097.00,1096.00,1096.50,876,1159,2035.00
05/15/2002,13:40,1096.50,1096.50,1095.25,1096.00,868,1298,2166.00
05/15/2002,13:41,1096.25,1097.00,1095.00,1095.00,998,988,1986.00
05/15/2002,13:42,1095.00,1095.50,1094.25,1095.00,1006,1110,2116.00
05/15/2002,13:43,1095.00,1095.00,1093.50,1093.50,896,1941,2837.00
05/15/2002,13:44,1093.75,1093.75,1092.75,1093.00,1084,1196,2280.00
05/15/2002,13:45,1092.75,1093.00,1091.75,1093.00,1441,2060,3501.00
05/15/2002,13:46,1093.00,1094.50,1092.75,1094.50,1908,1176,3084.00
05/15/2002,13:47,1094.50,1095.25,1094.00,1095.25,1918,1225,3143.00
05/15/2002,13:48,1095.00,1096.00,1094.75,1095.50,1386,745,2131.00
05/15/2002,13:49,1095.75,1095.75,1094.75,1095.00,904,1370,2274.00
05/15/2002,13:50,1094.75,1096.25,1094.50,1096.00,1552,830,2382.00
05/15/2002,13:51,1096.00,1096.25,1094.25,1094.50,684,1278,1962.00
05/15/2002,13:52,1094.75,1095.50,1094.50,1094.75,567,584,1151.00
05/15/2002,13:53,1094.75,1095.50,1094.50,1095.25,918,597,1515.00
05/15/2002,13:54,1095.25,1095.25,1094.75,1094.75,731,551,1282.00
05/15/2002,13:55,1094.75,1094.75,1093.00,1093.25,475,1922,2397.00
05/15/2002,13:56,1093.50,1094.25,1093.00,1094.00,1098,842,1940.00
05/15/2002,13:57,1094.00,1094.00,1092.50,1093.00,925,1307,2232.00
05/15/2002,13:58,1092.75,1094.75,1092.75,1094.50,1233,602,1835.00
05/15/2002,13:59,1094.50,1095.00,1093.75,1094.00,591,751,1342.00
05/15/2002,14:00,1094.00,1095.00,1094.00,1095.00,1326,497,1823.00
05/15/2002,14:01,1095.00,1095.00,1093.25,1093.75,963,1062,2025.00
05/15/2002,14:02,1094.00,1094.00,1092.25,1092.25,289,1263,1552.00
05/15/2002,14:03,1092.25,1092.75,1091.00,1091.50,1109,1535,2644.00
05/15/2002,14:04,1091.50,1091.75,1090.50,1090.50,1238,1847,3085.00
05/15/2002,14:05,1090.75,1092.00,1090.50,1091.50,1141,661,1802.00
05/15/2002,14:06,1091.50,1092.00,1091.00,1092.00,820,896,1716.00
05/15/2002,14:07,1092.00,1092.75,1091.75,1092.00,1350,953,2303.00
05/15/2002,14:08,1092.25,1093.75,1092.00,1093.50,1232,358,1590.00
05/15/2002,14:09,1093.75,1094.00,1093.25,1093.75,913,466,1379.00
05/15/2002,14:10,1093.75,1094.50,1093.50,1093.75,718,476,1194.00
05/15/2002,14:11,1093.75,1094.25,1093.50,1094.25,804,678,1482.00
05/15/2002,14:12,1094.00,1094.00,1092.50,1093.25,853,1203,2056.00
05/15/2002,14:13,1093.50,1094.25,1092.75,1093.75,631,569,1200.00
05/15/2002,14:14,1093.50,1093.50,1092.50,1092.75,610,834,1444.00
05/15/2002,14:15,1093.00,1093.25,1092.00,1092.75,731,679,1410.00
05/15/2002,14:16,1092.75,1092.75,1091.50,1091.75,854,1435,2289.00
05/15/2002,14:17,1091.50,1092.00,1090.75,1091.50,772,1090,1862.00
05/15/2002,14:18,1091.25,1092.25,1090.50,1092.25,1298,887,2185.00
05/15/2002,14:19,1092.25,1092.75,1091.50,1092.50,599,808,1407.00
05/15/2002,14:20,1092.50,1092.75,1091.25,1091.75,604,914,1518.00
05/15/2002,14:21,1091.50,1092.25,1091.00,1092.00,628,532,1160.00
05/15/2002,14:22,1091.75,1092.00,1090.50,1090.50,538,1276,1814.00
05/15/2002,14:23,1090.75,1091.50,1090.25,1091.50,1027,740,1767.00
05/15/2002,14:24,1091.75,1092.00,1090.75,1091.25,970,942,1912.00
05/15/2002,14:25,1091.50,1092.00,1090.75,1092.00,630,637,1267.00
05/15/2002,14:26,1092.00,1092.25,1091.50,1092.00,817,565,1382.00
05/15/2002,14:27,1092.00,1092.50,1091.25,1091.25,411,813,1224.00
05/15/2002,14:28,1091.25,1092.25,1090.75,1092.00,906,1099,2005.00
05/15/2002,14:29,1092.00,1092.50,1091.75,1092.50,419,281,700.00
05/15/2002,14:30,1092.25,1092.50,1091.50,1091.75,347,823,1170.00
05/15/2002,14:31,1092.00,1093.25,1091.75,1092.75,1058,435,1493.00
05/15/2002,14:32,1092.75,1093.00,1092.00,1092.50,302,961,1263.00
05/15/2002,14:33,1092.25,1092.50,1092.00,1092.50,427,144,571.00
05/15/2002,14:34,1092.50,1093.25,1092.50,1093.00,695,373,1068.00
05/15/2002,14:35,1093.00,1093.75,1092.75,1093.75,1024,352,1376.00
05/15/2002,14:36,1093.75,1094.00,1093.50,1094.00,556,253,809.00
05/15/2002,14:37,1094.00,1094.25,1093.25,1094.25,599,223,822.00
05/15/2002,14:38,1094.25,1094.50,1093.75,1094.00,437,362,799.00
05/15/2002,14:39,1094.00,1094.75,1093.75,1094.75,657,245,902.00
05/15/2002,14:40,1094.75,1095.25,1094.25,1095.25,581,419,1000.00
05/15/2002,14:41,1095.25,1095.75,1095.00,1095.25,1174,435,1609.00
05/15/2002,14:42,1095.50,1095.75,1095.00,1095.25,666,502,1168.00
05/15/2002,14:43,1095.50,1095.50,1094.50,1094.75,462,670,1132.00
05/15/2002,14:44,1094.75,1095.25,1094.75,1095.00,430,482,912.00
05/15/2002,14:45,1095.00,1095.25,1094.50,1095.25,388,480,868.00
05/15/2002,14:46,1095.00,1095.50,1094.75,1094.75,174,460,634.00
05/15/2002,14:47,1094.75,1095.00,1094.75,1094.75,66,307,373.00
05/15/2002,14:48,1094.75,1095.25,1094.50,1094.50,231,326,557.00
05/15/2002,14:49,1094.75,1094.75,1094.25,1094.25,152,432,584.00
05/15/2002,14:50,1094.25,1094.75,1093.75,1094.75,404,560,964.00
05/15/2002,14:51,1094.75,1094.75,1093.75,1094.00,284,634,918.00
05/15/2002,14:52,1094.00,1094.25,1093.00,1093.00,81,786,867.00
05/15/2002,14:53,1092.75,1093.25,1091.25,1091.75,914,1526,2440.00
05/15/2002,14:54,1091.75,1092.00,1090.50,1090.75,889,953,1842.00
05/15/2002,14:55,1091.00,1091.75,1090.75,1091.00,1095,572,1667.00
05/15/2002,14:56,1091.00,1091.50,1090.75,1091.25,465,585,1050.00
05/15/2002,14:57,1091.25,1091.25,1090.50,1090.75,815,946,1761.00
05/15/2002,14:58,1090.75,1091.25,1090.25,1091.25,422,835,1257.00
05/15/2002,14:59,1091.00,1091.50,1091.00,1091.50,551,562,1113.00
05/15/2002,15:00,1091.25,1092.00,1091.00,1091.75,1034,803,1837.00
05/15/2002,15:01,1091.75,1092.25,1091.50,1092.25,679,276,955.00
05/15/2002,15:02,1092.25,1092.75,1092.00,1092.00,292,269,561.00
05/15/2002,15:03,1092.00,1092.25,1091.50,1091.75,306,544,850.00
05/15/2002,15:04,1091.75,1091.75,1091.00,1091.50,257,497,754.00
05/15/2002,15:05,1091.50,1091.75,1091.25,1091.50,503,76,579.00
05/15/2002,15:06,1091.75,1092.25,1091.75,1092.00,338,99,437.00
05/15/2002,15:07,1092.25,1093.00,1092.00,1092.75,497,75,572.00
05/15/2002,15:08,1093.00,1093.00,1092.25,1092.75,250,495,745.00
05/15/2002,15:09,1092.75,1093.00,1092.50,1092.75,428,247,675.00
05/15/2002,15:10,1093.00,1093.50,1093.00,1093.50,675,501,1176.00
05/15/2002,15:11,1093.50,1094.00,1093.50,1094.00,1089,205,1294.00
05/15/2002,15:12,1094.00,1094.00,1093.50,1093.75,221,280,501.00
05/15/2002,15:13,1093.75,1094.00,1093.50,1093.75,492,151,643.00
05/15/2002,15:14,1093.75,1094.00,1093.50,1093.50,97,364,461.00
05/15/2002,15:15,1093.75,1094.50,1093.50,1094.25,1279,370,1649.00
05/15/2002,15:46,1093.50,1093.75,1093.25,1093.75,34,33,67.00
05/15/2002,15:47,1093.75,1094.25,1093.75,1094.25,67,0,67.00
05/15/2002,15:48,1094.25,1095.00,1094.25,1094.25,7,16,23.00
05/15/2002,15:49,1094.25,1094.25,1094.25,1094.25,0,35,35.00
05/15/2002,15:51,1094.25,1094.50,1094.25,1094.50,1,2,3.00
05/15/2002,15:52,1094.50,1094.50,1094.50,1094.50,2,0,2.00
05/15/2002,15:53,1094.50,1094.75,1094.25,1094.50,58,2,60.00
05/15/2002,15:54,1094.75,1094.75,1094.50,1094.50,50,7,57.00
05/15/2002,15:55,1094.50,1094.75,1094.50,1094.75,56,1,57.00
05/15/2002,15:56,1094.75,1095.00,1094.75,1095.00,26,0,26.00
05/15/2002,15:57,1095.25,1095.25,1095.25,1095.25,17,0,17.00
05/15/2002,15:58,1095.25,1095.50,1095.00,1095.25,18,2,20.00
05/15/2002,15:59,1095.50,1095.50,1095.25,1095.25,97,5,102.00
05/15/2002,16:00,1095.25,1095.50,1095.00,1095.50,172,31,203.00
05/15/2002,17:02,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,17:07,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,17:08,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,17:09,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,17:10,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,17:11,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/15/2002,17:13,1095.25,1095.25,1095.25,1095.25,11,0,11.00
05/15/2002,17:14,1095.25,1095.25,1095.25,1095.25,35,0,35.00
05/15/2002,17:16,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/15/2002,17:17,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,17:18,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/15/2002,17:19,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/15/2002,17:27,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,17:29,1095.00,1095.00,1095.00,1095.00,0,3,3.00
05/15/2002,17:30,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/15/2002,17:31,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/15/2002,17:32,1094.75,1094.75,1094.75,1094.75,0,2,2.00
05/15/2002,17:33,1094.75,1095.00,1094.75,1095.00,1,1,2.00
05/15/2002,17:34,1095.00,1095.00,1095.00,1095.00,1,0,1.00
05/15/2002,17:36,1095.00,1095.00,1095.00,1095.00,1,0,1.00
05/15/2002,17:37,1094.75,1094.75,1094.75,1094.75,0,5,5.00
05/15/2002,17:39,1094.75,1094.75,1094.75,1094.75,0,3,3.00
05/15/2002,17:40,1094.75,1094.75,1094.50,1094.75,3,4,7.00
05/15/2002,17:41,1094.75,1094.75,1094.75,1094.75,5,0,5.00
05/15/2002,17:42,1094.75,1094.75,1094.75,1094.75,3,0,3.00
05/15/2002,17:43,1094.75,1094.75,1094.75,1094.75,2,0,2.00
05/15/2002,17:44,1094.50,1094.50,1094.25,1094.25,0,19,19.00
05/15/2002,17:45,1094.50,1094.50,1094.50,1094.50,7,0,7.00
05/15/2002,17:46,1094.50,1094.50,1094.25,1094.25,2,11,13.00
05/15/2002,17:47,1094.25,1094.25,1094.25,1094.25,0,1,1.00
05/15/2002,17:50,1094.50,1094.50,1094.50,1094.50,20,0,20.00
05/15/2002,17:51,1094.50,1094.50,1094.50,1094.50,2,0,2.00
05/15/2002,17:53,1094.75,1094.75,1094.75,1094.75,4,0,4.00
05/15/2002,17:54,1094.50,1094.50,1094.50,1094.50,0,11,11.00
05/15/2002,17:55,1094.50,1094.50,1094.50,1094.50,0,5,5.00
05/15/2002,17:57,1094.50,1094.50,1094.50,1094.50,0,2,2.00
05/15/2002,17:59,1094.50,1094.50,1094.50,1094.50,0,2,2.00
05/15/2002,18:01,1094.25,1094.25,1094.25,1094.25,0,1,1.00
05/15/2002,18:06,1094.25,1094.25,1094.25,1094.25,0,1,1.00
05/15/2002,18:08,1094.50,1094.50,1094.50,1094.50,1,0,1.00
05/15/2002,18:09,1094.50,1094.50,1094.50,1094.50,3,0,3.00
05/15/2002,18:10,1094.50,1094.50,1094.50,1094.50,1,0,1.00
05/15/2002,18:13,1094.50,1094.50,1094.50,1094.50,1,0,1.00
05/15/2002,18:15,1094.50,1094.50,1094.50,1094.50,2,0,2.00
05/15/2002,18:21,1094.25,1094.75,1094.25,1094.75,13,1,14.00
05/15/2002,18:22,1095.00,1095.00,1095.00,1095.00,2,0,2.00
05/15/2002,18:23,1095.00,1095.00,1095.00,1095.00,1,0,1.00
05/15/2002,18:24,1094.50,1094.50,1094.50,1094.50,0,1,1.00
05/15/2002,18:29,1094.50,1094.50,1094.50,1094.50,0,5,5.00
05/15/2002,18:30,1094.25,1094.50,1094.25,1094.50,1,5,6.00
05/15/2002,18:31,1094.25,1094.25,1094.25,1094.25,0,2,2.00
05/15/2002,18:36,1094.50,1094.50,1094.50,1094.50,2,0,2.00
05/15/2002,18:40,1094.75,1094.75,1094.75,1094.75,2,0,2.00
05/15/2002,18:49,1094.50,1094.50,1094.50,1094.50,0,1,1.00
05/15/2002,18:55,1094.50,1094.50,1094.50,1094.50,0,1,1.00
05/15/2002,18:57,1094.75,1094.75,1094.75,1094.75,5,0,5.00
05/15/2002,18:58,1094.75,1094.75,1094.75,1094.75,3,0,3.00
05/15/2002,18:59,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/15/2002,19:04,1094.75,1094.75,1094.75,1094.75,4,0,4.00
05/15/2002,19:06,1095.00,1095.00,1095.00,1095.00,3,0,3.00
05/15/2002,19:07,1095.25,1095.50,1095.25,1095.50,14,0,14.00
05/15/2002,19:08,1095.50,1095.50,1095.00,1095.50,3,1,4.00
05/15/2002,19:11,1095.50,1095.50,1095.50,1095.50,8,0,8.00
05/15/2002,19:14,1095.50,1095.50,1095.25,1095.25,10,5,15.00
05/15/2002,19:15,1095.25,1095.25,1095.00,1095.00,0,3,3.00
05/15/2002,19:19,1095.50,1095.50,1095.50,1095.50,5,0,5.00
05/15/2002,19:22,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,19:26,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,19:30,1095.25,1095.25,1095.00,1095.00,0,5,5.00
05/15/2002,19:34,1095.25,1095.25,1095.25,1095.25,5,0,5.00
05/15/2002,19:35,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,19:38,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,19:41,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,19:43,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,19:54,1095.25,1095.25,1095.25,1095.25,5,0,5.00
05/15/2002,20:00,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/15/2002,20:02,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,20:03,1095.00,1095.25,1095.00,1095.25,1,1,2.00
05/15/2002,20:04,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/15/2002,20:05,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,20:06,1095.00,1095.25,1095.00,1095.25,1,2,3.00
05/15/2002,20:09,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,20:10,1095.25,1095.25,1095.00,1095.00,0,2,2.00
05/15/2002,20:12,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/15/2002,20:17,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,20:37,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/15/2002,20:38,1095.00,1095.00,1095.00,1095.00,0,3,3.00
05/15/2002,20:39,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/15/2002,20:40,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/15/2002,20:41,1095.25,1095.25,1095.00,1095.00,5,5,10.00
05/15/2002,20:42,1095.25,1095.25,1095.25,1095.25,3,0,3.00
05/15/2002,20:43,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/15/2002,20:46,1095.00,1095.00,1095.00,1095.00,0,10,10.00
05/15/2002,20:47,1095.25,1095.50,1095.25,1095.50,22,0,22.00
05/15/2002,20:53,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,20:56,1095.50,1095.50,1095.25,1095.25,1,5,6.00
05/15/2002,20:58,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,20:59,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,21:00,1095.25,1095.25,1095.25,1095.25,0,5,5.00
05/15/2002,21:01,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,21:05,1095.50,1095.50,1095.50,1095.50,10,0,10.00
05/15/2002,21:09,1095.25,1095.25,1095.25,1095.25,0,10,10.00
05/15/2002,21:12,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,21:13,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,21:14,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/15/2002,21:18,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/15/2002,21:21,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/15/2002,21:24,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/15/2002,21:25,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/15/2002,21:31,1095.25,1095.25,1095.25,1095.25,0,4,4.00
05/15/2002,21:33,1095.25,1095.25,1095.25,1095.25,0,3,3.00
05/15/2002,21:34,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/15/2002,21:35,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/15/2002,21:37,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/15/2002,21:38,1095.25,1095.25,1095.25,1095.25,5,0,5.00
05/15/2002,21:39,1095.25,1095.25,1095.25,1095.25,10,0,10.00
05/15/2002,21:41,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/15/2002,21:42,1095.00,1095.50,1095.00,1095.50,3,1,4.00
05/15/2002,21:52,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,21:53,1095.50,1095.50,1095.50,1095.50,6,0,6.00
05/15/2002,21:54,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/15/2002,21:56,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,21:57,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,22:00,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/15/2002,23:01,1095.00,1095.00,1095.00,1095.00,0,37,37.00
05/15/2002,23:02,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/15/2002,23:03,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/15/2002,23:05,1094.75,1094.75,1094.50,1094.50,0,3,3.00
05/15/2002,23:07,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/15/2002,23:12,1094.50,1094.50,1094.50,1094.50,0,4,4.00
05/15/2002,23:13,1094.75,1094.75,1094.75,1094.75,5,0,5.00
05/15/2002,23:17,1094.75,1094.75,1094.25,1094.50,7,1,8.00
05/15/2002,23:19,1094.50,1094.50,1094.50,1094.50,1,0,1.00
05/15/2002,23:37,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/15/2002,23:38,1095.00,1095.00,1095.00,1095.00,12,0,12.00
05/15/2002,23:43,1095.00,1095.00,1095.00,1095.00,3,0,3.00
05/15/2002,23:50,1095.00,1095.00,1095.00,1095.00,1,0,1.00
05/15/2002,23:53,1094.75,1094.75,1094.75,1094.75,0,6,6.00
05/15/2002,23:54,1094.75,1094.75,1094.75,1094.75,0,1,1.00
05/15/2002,23:55,1095.00,1095.50,1095.00,1095.50,6,0,6.00
05/15/2002,23:56,1095.50,1095.50,1095.50,1095.50,5,0,5.00
05/16/2002,00:02,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/16/2002,00:15,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/16/2002,00:25,1095.50,1095.50,1095.50,1095.50,2,0,2.00
05/16/2002,00:29,1095.75,1096.00,1095.75,1096.00,60,0,60.00
05/16/2002,00:30,1095.75,1095.75,1095.75,1095.75,0,3,3.00
05/16/2002,00:31,1095.75,1095.75,1095.75,1095.75,0,2,2.00
05/16/2002,00:32,1095.75,1095.75,1095.75,1095.75,0,4,4.00
05/16/2002,00:34,1095.75,1095.75,1095.75,1095.75,0,1,1.00
05/16/2002,00:38,1095.50,1095.50,1095.50,1095.50,0,1,1.00
05/16/2002,00:43,1095.25,1095.25,1095.25,1095.25,0,10,10.00
05/16/2002,00:44,1095.00,1095.00,1095.00,1095.00,0,3,3.00
05/16/2002,00:46,1095.00,1095.00,1095.00,1095.00,0,8,8.00
05/16/2002,00:50,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/16/2002,00:54,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/16/2002,01:01,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/16/2002,01:09,1095.50,1095.75,1095.50,1095.75,5,0,5.00
05/16/2002,01:14,1095.50,1095.50,1095.50,1095.50,0,1,1.00
05/16/2002,01:18,1095.75,1095.75,1095.75,1095.75,5,0,5.00
05/16/2002,01:19,1096.00,1096.00,1096.00,1096.00,15,0,15.00
05/16/2002,01:25,1096.25,1096.50,1096.25,1096.50,13,0,13.00
05/16/2002,01:26,1096.50,1096.50,1096.25,1096.25,3,1,4.00
05/16/2002,01:27,1096.00,1096.00,1096.00,1096.00,0,1,1.00
05/16/2002,01:28,1096.25,1096.25,1096.25,1096.25,1,0,1.00
05/16/2002,01:30,1096.00,1096.00,1096.00,1096.00,0,5,5.00
05/16/2002,01:31,1096.00,1096.00,1096.00,1096.00,0,7,7.00
05/16/2002,01:32,1096.00,1096.00,1096.00,1096.00,0,4,4.00
05/16/2002,01:33,1096.00,1096.00,1096.00,1096.00,0,8,8.00
05/16/2002,01:34,1096.00,1096.00,1096.00,1096.00,0,1,1.00
05/16/2002,01:47,1095.75,1095.75,1095.75,1095.75,0,1,1.00
05/16/2002,01:48,1095.50,1095.50,1095.50,1095.50,0,1,1.00
05/16/2002,01:50,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/16/2002,01:52,1095.25,1095.25,1095.25,1095.25,0,4,4.00
05/16/2002,01:55,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/16/2002,01:58,1095.25,1095.25,1095.25,1095.25,0,4,4.00
05/16/2002,02:00,1095.50,1095.50,1095.50,1095.50,3,0,3.00
05/16/2002,02:06,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/16/2002,02:07,1095.50,1095.50,1095.50,1095.50,2,0,2.00
05/16/2002,02:10,1095.75,1095.75,1095.75,1095.75,5,0,5.00
05/16/2002,02:11,1095.50,1095.50,1095.50,1095.50,0,1,1.00
05/16/2002,02:12,1095.50,1095.50,1095.50,1095.50,0,9,9.00
05/16/2002,02:14,1095.75,1095.75,1095.75,1095.75,5,0,5.00
05/16/2002,02:15,1095.75,1096.00,1095.75,1096.00,16,0,16.00
05/16/2002,02:16,1096.00,1096.00,1096.00,1096.00,4,0,4.00
05/16/2002,02:17,1095.75,1095.75,1095.75,1095.75,0,2,2.00
05/16/2002,02:20,1095.50,1095.50,1095.50,1095.50,0,2,2.00
05/16/2002,02:23,1095.75,1095.75,1095.75,1095.75,1,0,1.00
05/16/2002,02:25,1095.50,1095.50,1095.50,1095.50,0,2,2.00
05/16/2002,02:26,1095.50,1095.50,1095.50,1095.50,0,1,1.00
05/16/2002,02:29,1095.50,1095.50,1095.50,1095.50,0,3,3.00
05/16/2002,02:30,1095.75,1095.75,1095.75,1095.75,2,0,2.00
05/16/2002,02:31,1095.75,1096.00,1095.75,1095.75,3,1,4.00
05/16/2002,02:32,1095.25,1095.25,1095.25,1095.25,0,4,4.00
05/16/2002,02:33,1095.50,1095.50,1095.50,1095.50,2,0,2.00
05/16/2002,02:34,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/16/2002,02:35,1095.25,1095.25,1095.00,1095.25,3,6,9.00
05/16/2002,02:36,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/16/2002,02:38,1095.00,1095.00,1095.00,1095.00,0,6,6.00
05/16/2002,02:45,1095.00,1095.00,1095.00,1095.00,0,5,5.00
05/16/2002,02:46,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/16/2002,02:47,1094.75,1094.75,1094.75,1094.75,0,5,5.00
05/16/2002,02:51,1095.25,1095.25,1095.25,1095.25,3,0,3.00
05/16/2002,02:52,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/16/2002,02:53,1095.00,1095.25,1094.75,1095.25,2,2,4.00
05/16/2002,02:54,1095.25,1095.25,1095.25,1095.25,1,0,1.00
05/16/2002,02:56,1095.50,1095.50,1095.50,1095.50,5,0,5.00
05/16/2002,03:03,1095.75,1095.75,1095.75,1095.75,12,0,12.00
05/16/2002,03:04,1095.50,1095.50,1095.50,1095.50,0,2,2.00
05/16/2002,03:10,1095.50,1095.50,1095.50,1095.50,0,2,2.00
05/16/2002,03:12,1095.50,1095.50,1095.50,1095.50,0,2,2.00
05/16/2002,03:13,1095.25,1095.50,1095.25,1095.50,2,8,10.00
05/16/2002,03:15,1095.75,1095.75,1095.50,1095.50,1,3,4.00
05/16/2002,03:17,1095.25,1095.50,1095.25,1095.25,2,12,14.00
05/16/2002,03:18,1095.25,1095.25,1095.25,1095.25,0,2,2.00
05/16/2002,03:19,1095.25,1095.50,1095.00,1095.00,7,5,12.00
05/16/2002,03:20,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/16/2002,03:22,1095.25,1095.25,1095.25,1095.25,0,3,3.00
05/16/2002,03:25,1095.25,1095.25,1095.25,1095.25,0,1,1.00
05/16/2002,03:27,1095.75,1095.75,1095.75,1095.75,3,0,3.00
05/16/2002,03:28,1095.75,1095.75,1095.50,1095.50,1,25,26.00
05/16/2002,03:30,1095.75,1095.75,1095.75,1095.75,3,0,3.00
05/16/2002,03:31,1096.00,1096.25,1096.00,1096.25,3,0,3.00
05/16/2002,03:33,1096.00,1096.00,1096.00,1096.00,0,2,2.00
05/16/2002,03:34,1096.00,1096.25,1096.00,1096.00,8,7,15.00
05/16/2002,03:36,1096.00,1096.00,1096.00,1096.00,0,3,3.00
05/16/2002,03:37,1096.25,1096.25,1096.25,1096.25,4,0,4.00
05/16/2002,03:38,1096.25,1096.25,1096.25,1096.25,2,0,2.00
05/16/2002,03:42,1096.00,1096.00,1096.00,1096.00,0,5,5.00
05/16/2002,03:44,1096.00,1096.00,1096.00,1096.00,0,1,1.00
05/16/2002,03:45,1096.00,1096.00,1096.00,1096.00,0,1,1.00
05/16/2002,03:46,1096.00,1096.00,1096.00,1096.00,0,2,2.00
05/16/2002,03:50,1096.00,1096.00,1096.00,1096.00,0,1,1.00
05/16/2002,03:54,1096.25,1096.25,1096.25,1096.25,2,0,2.00
05/16/2002,03:56,1096.50,1096.50,1096.50,1096.50,7,0,7.00
05/16/2002,03:57,1096.75,1097.00,1096.75,1096.75,29,27,56.00
05/16/2002,03:58,1096.50,1096.50,1096.50,1096.50,0,1,1.00
05/16/2002,03:59,1096.50,1096.50,1096.50,1096.50,0,2,2.00
05/16/2002,04:00,1096.75,1097.00,1096.75,1096.75,7,1,8.00
05/16/2002,04:03,1097.00,1097.00,1096.75,1096.75,6,7,13.00
05/16/2002,04:06,1097.00,1097.00,1097.00,1097.00,2,0,2.00
05/16/2002,04:08,1096.50,1096.50,1096.50,1096.50,0,4,4.00
05/16/2002,04:09,1096.50,1096.50,1096.25,1096.50,8,11,19.00
05/16/2002,04:10,1096.25,1096.25,1096.25,1096.25,0,1,1.00
05/16/2002,04:11,1096.25,1096.25,1096.25,1096.25,0,5,5.00
05/16/2002,04:12,1096.50,1096.50,1096.50,1096.50,5,0,5.00
05/16/2002,04:13,1097.00,1097.00,1096.75,1096.75,2,2,4.00
05/16/2002,04:14,1096.50,1096.50,1096.50,1096.50,0,2,2.00
05/16/2002,04:15,1096.50,1096.50,1096.50,1096.50,0,1,1.00
05/16/2002,04:18,1096.50,1096.75,1096.50,1096.75,1,2,3.00
05/16/2002,04:19,1097.00,1097.50,1097.00,1097.25,18,4,22.00
05/16/2002,04:20,1097.25,1097.25,1097.25,1097.25,0,3,3.00
05/16/2002,04:22,1097.25,1097.50,1097.25,1097.25,1,2,3.00
05/16/2002,04:23,1097.25,1097.50,1097.25,1097.50,3,2,5.00
05/16/2002,04:24,1097.50,1097.50,1097.50,1097.50,6,0,6.00
05/16/2002,04:25,1097.25,1097.25,1097.25,1097.25,0,1,1.00
05/16/2002,04:26,1097.25,1097.25,1097.25,1097.25,0,1,1.00
05/16/2002,04:28,1097.25,1097.25,1097.25,1097.25,0,1,1.00
05/16/2002,04:29,1097.00,1097.00,1097.00,1097.00,0,1,1.00
05/16/2002,04:30,1097.00,1097.00,1097.00,1097.00,0,12,12.00
05/16/2002,04:32,1097.00,1097.25,1097.00,1097.25,4,5,9.00
05/16/2002,04:33,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/16/2002,04:36,1097.50,1097.75,1097.50,1097.75,11,0,11.00
05/16/2002,04:37,1097.50,1097.50,1097.50,1097.50,0,3,3.00
05/16/2002,04:38,1097.50,1097.50,1097.50,1097.50,0,3,3.00
05/16/2002,04:39,1097.50,1097.50,1097.50,1097.50,0,3,3.00
05/16/2002,04:40,1097.75,1097.75,1097.75,1097.75,3,0,3.00
05/16/2002,04:41,1098.00,1098.50,1097.75,1098.25,49,9,58.00
05/16/2002,04:42,1098.00,1098.00,1098.00,1098.00,0,2,2.00
05/16/2002,04:43,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/16/2002,04:44,1097.75,1097.75,1097.75,1097.75,0,1,1.00
05/16/2002,04:45,1097.75,1097.75,1097.75,1097.75,0,1,1.00
05/16/2002,04:46,1097.75,1098.00,1097.75,1098.00,2,2,4.00
05/16/2002,04:47,1098.00,1098.25,1098.00,1098.25,13,0,13.00
05/16/2002,04:48,1098.25,1098.25,1098.25,1098.25,6,0,6.00
05/16/2002,04:50,1098.25,1098.25,1098.25,1098.25,3,0,3.00
05/16/2002,04:52,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/16/2002,04:55,1098.00,1098.00,1098.00,1098.00,0,2,2.00
05/16/2002,04:56,1098.25,1098.25,1098.25,1098.25,9,0,9.00
05/16/2002,04:59,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/16/2002,05:00,1098.00,1098.00,1098.00,1098.00,0,2,2.00
05/16/2002,05:01,1098.00,1098.00,1098.00,1098.00,0,4,4.00
05/16/2002,05:02,1098.00,1098.25,1098.00,1098.25,4,1,5.00
05/16/2002,05:03,1098.25,1098.25,1098.25,1098.25,3,0,3.00
05/16/2002,05:05,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/16/2002,05:07,1098.25,1098.50,1098.25,1098.25,23,4,27.00
05/16/2002,05:08,1098.50,1098.50,1098.50,1098.50,17,0,17.00
05/16/2002,05:09,1098.50,1098.50,1098.50,1098.50,5,0,5.00
05/16/2002,05:10,1098.50,1098.50,1098.50,1098.50,5,0,5.00
05/16/2002,05:12,1098.50,1098.50,1098.50,1098.50,7,0,7.00
05/16/2002,05:13,1098.50,1098.50,1098.50,1098.50,10,0,10.00
05/16/2002,05:14,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/16/2002,05:15,1098.50,1098.50,1098.50,1098.50,2,0,2.00
05/16/2002,05:16,1098.75,1098.75,1098.75,1098.75,2,0,2.00
05/16/2002,05:17,1098.25,1098.25,1098.25,1098.25,0,11,11.00
05/16/2002,05:18,1098.25,1098.50,1098.25,1098.50,8,2,10.00
05/16/2002,05:19,1098.50,1098.50,1098.50,1098.50,7,0,7.00
05/16/2002,05:22,1098.50,1098.50,1098.50,1098.50,4,0,4.00
05/16/2002,05:23,1098.50,1098.50,1098.50,1098.50,4,0,4.00
05/16/2002,05:25,1098.50,1098.50,1098.50,1098.50,2,0,2.00
05/16/2002,05:26,1098.50,1098.50,1098.25,1098.25,3,2,5.00
05/16/2002,05:27,1098.25,1098.25,1098.00,1098.00,0,40,40.00
05/16/2002,05:28,1098.00,1098.00,1097.75,1097.75,0,2,2.00
05/16/2002,05:29,1097.75,1097.75,1097.75,1097.75,0,3,3.00
05/16/2002,05:30,1098.00,1098.00,1097.75,1098.00,14,1,15.00
05/16/2002,05:32,1098.00,1098.00,1098.00,1098.00,40,0,40.00
05/16/2002,05:33,1098.00,1098.00,1098.00,1098.00,2,0,2.00
05/16/2002,05:34,1098.00,1098.25,1098.00,1098.25,47,0,47.00
05/16/2002,05:35,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/16/2002,05:36,1098.50,1098.50,1098.50,1098.50,2,0,2.00
05/16/2002,05:37,1098.50,1098.50,1098.25,1098.25,2,1,3.00
05/16/2002,05:38,1098.50,1098.50,1098.50,1098.50,7,0,7.00
05/16/2002,05:39,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/16/2002,05:41,1098.25,1098.25,1098.25,1098.25,0,11,11.00
05/16/2002,05:42,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/16/2002,05:43,1098.25,1098.25,1098.00,1098.25,2,3,5.00
05/16/2002,05:44,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/16/2002,05:45,1098.25,1098.25,1098.25,1098.25,7,0,7.00
05/16/2002,05:47,1098.25,1098.25,1098.25,1098.25,11,0,11.00
05/16/2002,05:48,1098.25,1098.25,1098.25,1098.25,2,0,2.00
05/16/2002,05:50,1098.00,1098.00,1098.00,1098.00,0,3,3.00
05/16/2002,05:51,1098.00,1098.00,1098.00,1098.00,0,3,3.00
05/16/2002,05:52,1098.25,1098.25,1098.00,1098.00,5,43,48.00
05/16/2002,05:53,1098.00,1098.00,1098.00,1098.00,0,5,5.00
05/16/2002,05:54,1098.00,1098.00,1098.00,1098.00,0,9,9.00
05/16/2002,05:55,1098.00,1098.00,1097.75,1097.75,0,19,19.00
05/16/2002,05:56,1097.50,1097.50,1097.50,1097.50,0,11,11.00
05/16/2002,05:57,1097.75,1097.75,1097.75,1097.75,1,0,1.00
05/16/2002,05:58,1097.50,1097.75,1097.50,1097.75,2,2,4.00
05/16/2002,05:59,1097.50,1097.50,1097.25,1097.25,0,9,9.00
05/16/2002,06:00,1097.50,1097.50,1097.50,1097.50,5,0,5.00
05/16/2002,06:01,1097.25,1097.25,1097.25,1097.25,0,3,3.00
05/16/2002,06:02,1097.25,1097.25,1097.25,1097.25,0,1,1.00
05/16/2002,06:03,1097.25,1097.25,1097.25,1097.25,0,2,2.00
05/16/2002,06:04,1097.50,1097.50,1097.25,1097.50,4,1,5.00
05/16/2002,06:05,1097.50,1097.50,1097.50,1097.50,2,0,2.00
05/16/2002,06:08,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/16/2002,06:09,1097.50,1097.75,1097.50,1097.75,4,0,4.00
05/16/2002,06:10,1097.50,1097.50,1097.50,1097.50,0,1,1.00
05/16/2002,06:11,1097.75,1097.75,1097.75,1097.75,5,0,5.00
05/16/2002,06:12,1097.50,1097.50,1097.50,1097.50,0,1,1.00
05/16/2002,06:13,1097.75,1097.75,1097.75,1097.75,3,0,3.00
05/16/2002,06:14,1098.00,1098.00,1098.00,1098.00,2,0,2.00
05/16/2002,06:15,1097.75,1097.75,1097.75,1097.75,0,1,1.00
05/16/2002,06:16,1097.75,1097.75,1097.75,1097.75,0,3,3.00
05/16/2002,06:17,1097.50,1097.50,1097.50,1097.50,0,9,9.00
05/16/2002,06:18,1097.50,1097.50,1097.50,1097.50,0,16,16.00
05/16/2002,06:19,1097.50,1097.50,1097.50,1097.50,0,5,5.00
05/16/2002,06:21,1097.25,1097.25,1097.25,1097.25,0,1,1.00
05/16/2002,06:22,1097.50,1097.50,1097.50,1097.50,3,0,3.00
05/16/2002,06:23,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/16/2002,06:24,1097.75,1097.75,1097.75,1097.75,5,0,5.00
05/16/2002,06:25,1097.75,1097.75,1097.75,1097.75,7,0,7.00
05/16/2002,06:26,1097.75,1097.75,1097.75,1097.75,5,0,5.00
05/16/2002,06:27,1098.00,1098.25,1098.00,1098.00,22,3,25.00
05/16/2002,06:28,1098.00,1098.00,1098.00,1098.00,0,9,9.00
05/16/2002,06:30,1098.00,1098.00,1098.00,1098.00,0,15,15.00
05/16/2002,06:32,1098.00,1098.00,1098.00,1098.00,0,2,2.00
05/16/2002,06:33,1098.00,1098.00,1098.00,1098.00,0,13,13.00
05/16/2002,06:34,1097.75,1098.00,1097.75,1098.00,2,1,3.00
05/16/2002,06:37,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/16/2002,06:38,1098.00,1098.25,1098.00,1098.25,7,1,8.00
05/16/2002,06:39,1098.25,1098.25,1098.25,1098.25,3,0,3.00
05/16/2002,06:40,1098.50,1098.50,1098.00,1098.00,4,21,25.00
05/16/2002,06:41,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/16/2002,06:42,1098.00,1098.00,1098.00,1098.00,0,2,2.00
05/16/2002,06:43,1098.25,1098.25,1098.00,1098.00,1,3,4.00
05/16/2002,06:44,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/16/2002,06:47,1098.00,1098.00,1098.00,1098.00,0,12,12.00
05/16/2002,06:50,1098.00,1098.25,1098.00,1098.25,8,1,9.00
05/16/2002,06:52,1098.00,1098.00,1097.75,1097.75,0,48,48.00
05/16/2002,06:53,1098.00,1098.00,1097.75,1097.75,2,1,3.00
05/16/2002,06:54,1097.75,1097.75,1097.75,1097.75,0,4,4.00
05/16/2002,06:55,1097.50,1097.75,1097.50,1097.75,2,4,6.00
05/16/2002,06:56,1097.50,1097.75,1097.50,1097.75,7,14,21.00
05/16/2002,06:57,1097.75,1097.75,1097.75,1097.75,5,0,5.00
05/16/2002,06:59,1097.50,1097.75,1097.50,1097.50,4,5,9.00
05/16/2002,07:00,1097.75,1097.75,1097.75,1097.75,2,0,2.00
05/16/2002,07:01,1097.50,1097.50,1097.25,1097.25,2,60,62.00
05/16/2002,07:02,1097.25,1097.50,1097.00,1097.50,1,15,16.00
05/16/2002,07:03,1097.25,1097.25,1097.00,1097.00,0,7,7.00
05/16/2002,07:04,1097.00,1097.25,1096.50,1097.00,6,87,93.00
05/16/2002,07:05,1096.75,1096.75,1096.50,1096.50,0,86,86.00
05/16/2002,07:06,1096.50,1096.50,1096.25,1096.25,1,13,14.00
05/16/2002,07:07,1096.25,1096.75,1096.00,1096.50,90,81,171.00
05/16/2002,07:08,1096.50,1096.50,1096.50,1096.50,0,1,1.00
05/16/2002,07:09,1096.50,1096.75,1096.50,1096.75,3,3,6.00
05/16/2002,07:10,1096.75,1097.25,1096.75,1097.25,25,0,25.00
05/16/2002,07:11,1097.25,1097.25,1096.75,1096.75,1,66,67.00
05/16/2002,07:12,1096.75,1096.75,1096.25,1096.75,3,43,46.00
05/16/2002,07:13,1096.75,1097.00,1096.75,1097.00,12,0,12.00
05/16/2002,07:14,1097.00,1097.50,1097.00,1097.50,26,0,26.00
05/16/2002,07:15,1097.50,1097.50,1097.25,1097.25,10,27,37.00
05/16/2002,07:16,1097.50,1097.50,1097.50,1097.50,4,0,4.00
05/16/2002,07:17,1097.50,1097.50,1097.50,1097.50,10,0,10.00
05/16/2002,07:18,1097.75,1097.75,1097.50,1097.50,1,3,4.00
05/16/2002,07:19,1097.50,1097.50,1097.50,1097.50,0,10,10.00
05/16/2002,07:20,1097.25,1097.25,1097.25,1097.25,0,15,15.00
05/16/2002,07:21,1097.25,1097.25,1097.25,1097.25,0,14,14.00
05/16/2002,07:22,1097.25,1097.25,1097.00,1097.25,6,3,9.00
05/16/2002,07:23,1097.25,1097.50,1097.25,1097.50,10,0,10.00
05/16/2002,07:24,1097.50,1098.00,1097.50,1097.75,31,3,34.00
05/16/2002,07:25,1097.75,1097.75,1097.50,1097.75,13,18,31.00
05/16/2002,07:26,1097.75,1098.00,1097.50,1097.75,2,10,12.00
05/16/2002,07:27,1097.75,1097.75,1097.50,1097.50,0,16,16.00
05/16/2002,07:28,1097.75,1098.00,1097.75,1097.75,61,26,87.00
05/16/2002,07:29,1098.00,1098.00,1097.75,1098.00,4,1,5.00
05/16/2002,07:30,1097.75,1098.00,1097.50,1097.50,6,10,16.00
05/16/2002,07:31,1097.75,1097.75,1095.75,1097.00,221,245,466.00
05/16/2002,07:32,1096.75,1097.25,1095.50,1095.75,36,135,171.00
05/16/2002,07:33,1095.50,1096.00,1095.50,1095.50,52,30,82.00
05/16/2002,07:34,1095.50,1095.50,1094.50,1094.75,38,209,247.00
05/16/2002,07:35,1094.50,1094.50,1094.00,1094.25,17,200,217.00
05/16/2002,07:36,1094.00,1094.50,1094.00,1094.50,126,89,215.00
05/16/2002,07:37,1094.50,1095.00,1094.50,1094.75,60,11,71.00
05/16/2002,07:38,1094.75,1095.25,1094.50,1094.75,62,32,94.00
05/16/2002,07:39,1095.00,1095.25,1094.75,1095.25,75,14,89.00
05/16/2002,07:40,1095.25,1095.25,1094.75,1095.00,26,49,75.00
05/16/2002,07:41,1094.75,1095.00,1094.75,1095.00,21,9,30.00
05/16/2002,07:42,1095.00,1095.25,1095.00,1095.25,18,0,18.00
05/16/2002,07:43,1095.25,1095.25,1095.00,1095.25,16,8,24.00
05/16/2002,07:44,1095.25,1095.25,1095.00,1095.00,14,26,40.00
05/16/2002,07:45,1095.25,1095.25,1094.75,1094.75,1,9,10.00
05/16/2002,07:46,1094.75,1095.25,1094.75,1095.25,16,1,17.00
05/16/2002,07:47,1095.00,1095.00,1094.75,1095.00,2,11,13.00
05/16/2002,07:48,1095.00,1095.00,1095.00,1095.00,10,0,10.00
05/16/2002,07:49,1095.00,1095.00,1095.00,1095.00,36,0,36.00
05/16/2002,07:50,1095.25,1095.25,1095.00,1095.25,12,24,36.00
05/16/2002,07:51,1095.25,1095.25,1095.00,1095.00,7,21,28.00
05/16/2002,07:52,1095.00,1095.00,1094.50,1095.00,58,25,83.00
05/16/2002,07:53,1095.00,1095.25,1094.75,1094.75,13,94,107.00
05/16/2002,07:54,1094.75,1094.75,1094.25,1094.25,0,135,135.00
05/16/2002,07:55,1094.25,1094.50,1094.25,1094.50,38,6,44.00
05/16/2002,07:56,1094.25,1094.50,1094.25,1094.50,16,21,37.00
05/16/2002,07:57,1094.50,1094.50,1094.50,1094.50,39,0,39.00
05/16/2002,07:58,1094.50,1094.50,1094.25,1094.50,9,25,34.00
05/16/2002,07:59,1094.25,1094.50,1094.25,1094.25,27,15,42.00
05/16/2002,08:00,1094.25,1094.25,1094.25,1094.25,0,15,15.00
05/16/2002,08:01,1094.25,1094.50,1094.25,1094.25,3,32,35.00
05/16/2002,08:02,1094.50,1095.00,1094.50,1094.75,47,32,79.00
05/16/2002,08:03,1094.75,1095.00,1094.75,1094.75,1,9,10.00
05/16/2002,08:04,1095.00,1095.00,1094.75,1094.75,2,4,6.00
05/16/2002,08:05,1094.75,1095.00,1094.75,1095.00,6,26,32.00
05/16/2002,08:06,1095.00,1095.00,1094.50,1094.75,24,9,33.00
05/16/2002,08:07,1094.75,1095.00,1094.75,1095.00,8,0,8.00
05/16/2002,08:08,1095.00,1095.25,1095.00,1095.25,24,0,24.00
05/16/2002,08:09,1095.50,1095.50,1095.25,1095.50,33,12,45.00
05/16/2002,08:10,1095.75,1095.75,1095.25,1095.50,45,17,62.00
05/16/2002,08:11,1095.50,1095.50,1095.25,1095.25,26,13,39.00
05/16/2002,08:12,1095.25,1095.25,1095.00,1095.25,8,4,12.00
05/16/2002,08:13,1095.50,1095.50,1094.50,1094.75,12,23,35.00
05/16/2002,08:14,1094.75,1094.75,1094.50,1094.75,8,6,14.00
05/16/2002,08:15,1094.75,1094.75,1094.50,1094.50,8,7,15.00
05/16/2002,08:16,1094.50,1094.50,1094.25,1094.25,0,29,29.00
05/16/2002,08:17,1094.25,1094.50,1093.75,1093.75,7,84,91.00
05/16/2002,08:18,1093.75,1094.00,1093.75,1094.00,3,61,64.00
05/16/2002,08:19,1094.00,1094.00,1093.75,1094.00,2,14,16.00
05/16/2002,08:20,1094.00,1094.00,1093.50,1093.75,5,25,30.00
05/16/2002,08:21,1093.75,1093.75,1093.25,1093.50,16,71,87.00
05/16/2002,08:22,1093.25,1093.50,1093.25,1093.25,3,6,9.00
05/16/2002,08:23,1093.50,1093.50,1093.25,1093.25,4,7,11.00
05/16/2002,08:24,1093.50,1093.75,1093.25,1093.50,162,57,219.00
05/16/2002,08:25,1093.75,1093.75,1093.25,1093.75,26,101,127.00
05/16/2002,08:26,1093.50,1093.50,1093.25,1093.50,5,18,23.00
05/16/2002,08:27,1093.50,1093.75,1093.50,1093.75,104,3,107.00
05/16/2002,08:28,1093.75,1093.75,1093.50,1093.75,19,1,20.00
05/16/2002,08:29,1093.50,1093.50,1092.75,1093.00,138,283,421.00
05/16/2002,08:30,1093.25,1093.25,1092.25,1092.75,338,377,715.00
05/16/2002,08:31,1092.50,1093.25,1092.00,1092.75,965,1130,2095.00
05/16/2002,08:32,1092.75,1093.00,1092.00,1092.25,736,1148,1884.00
05/16/2002,08:33,1092.50,1092.75,1092.00,1092.25,566,771,1337.00
05/16/2002,08:34,1092.00,1092.25,1091.25,1091.75,1081,1051,2132.00
05/16/2002,08:35,1091.75,1092.75,1091.75,1092.50,930,484,1414.00
05/16/2002,08:36,1092.50,1093.50,1092.25,1093.25,1011,730,1741.00
05/16/2002,08:37,1093.25,1094.00,1093.00,1093.75,1228,749,1977.00
05/16/2002,08:38,1094.00,1095.50,1093.75,1095.25,1078,473,1551.00
05/16/2002,08:39,1095.50,1095.50,1094.75,1094.75,753,799,1552.00
05/16/2002,08:40,1095.00,1095.00,1094.00,1094.25,439,1113,1552.00
05/16/2002,08:41,1094.25,1094.75,1094.00,1094.00,719,332,1051.00
05/16/2002,08:42,1094.25,1094.25,1093.25,1093.50,238,1677,1915.00
05/16/2002,08:43,1093.50,1093.50,1092.25,1092.50,679,1276,1955.00
05/16/2002,08:44,1092.50,1092.50,1091.50,1091.75,1050,1108,2158.00
05/16/2002,08:45,1092.00,1092.75,1091.75,1092.50,879,697,1576.00
05/16/2002,08:46,1092.50,1092.75,1091.00,1091.00,799,1525,2324.00
05/16/2002,08:47,1091.00,1091.25,1090.25,1090.75,686,713,1399.00
05/16/2002,08:48,1090.75,1091.00,1089.50,1089.50,455,1550,2005.00
05/16/2002,08:49,1089.50,1090.50,1089.25,1090.00,996,1320,2316.00
05/16/2002,08:50,1090.00,1091.25,1089.75,1091.00,1502,598,2100.00
05/16/2002,08:51,1091.00,1091.25,1090.75,1091.25,791,993,1784.00
05/16/2002,08:52,1091.25,1091.75,1091.00,1091.50,963,429,1392.00
05/16/2002,08:53,1091.50,1091.75,1091.00,1091.25,481,629,1110.00
05/16/2002,08:54,1091.25,1091.25,1090.00,1090.00,514,1030,1544.00
05/16/2002,08:55,1090.00,1091.25,1090.00,1090.75,1058,868,1926.00
05/16/2002,08:56,1090.50,1091.75,1090.50,1091.75,919,649,1568.00
05/16/2002,08:57,1091.75,1092.25,1091.00,1091.00,665,1450,2115.00
05/16/2002,08:58,1091.25,1091.50,1091.00,1091.25,519,322,841.00
05/16/2002,08:59,1091.25,1091.50,1090.25,1090.50,475,1052,1527.00
05/16/2002,09:00,1090.50,1091.75,1090.00,1091.00,1249,839,2088.00
05/16/2002,09:01,1091.25,1091.75,1090.75,1091.25,734,429,1163.00
05/16/2002,09:02,1091.25,1092.75,1091.00,1092.75,1268,412,1680.00
05/16/2002,09:03,1092.75,1093.50,1092.75,1093.25,978,1016,1994.00
05/16/2002,09:04,1093.25,1093.75,1093.00,1093.25,708,637,1345.00
05/16/2002,09:05,1093.00,1093.25,1092.75,1092.75,434,781,1215.00
05/16/2002,09:06,1092.75,1092.75,1091.75,1092.25,774,913,1687.00
05/16/2002,09:07,1092.50,1092.50,1090.75,1091.00,1017,1137,2154.00
05/16/2002,09:08,1090.75,1091.50,1090.75,1091.25,695,694,1389.00
05/16/2002,09:09,1091.25,1092.50,1091.00,1092.50,902,549,1451.00
05/16/2002,09:10,1092.50,1092.50,1091.50,1091.50,555,618,1173.00
05/16/2002,09:11,1091.50,1092.00,1091.25,1091.50,452,512,964.00
05/16/2002,09:12,1091.75,1093.00,1091.75,1093.00,1414,283,1697.00
05/16/2002,09:13,1093.00,1094.00,1093.00,1093.50,1291,850,2141.00
05/16/2002,09:14,1093.50,1093.75,1092.00,1092.50,597,1201,1798.00
05/16/2002,09:15,1092.25,1093.50,1092.00,1092.75,915,717,1632.00
05/16/2002,09:16,1092.75,1093.75,1092.50,1092.75,620,700,1320.00
05/16/2002,09:17,1092.75,1094.00,1092.50,1093.50,1307,609,1916.00
05/16/2002,09:18,1093.50,1094.00,1092.75,1093.75,928,786,1714.00
05/16/2002,09:19,1094.00,1094.75,1094.00,1094.00,1768,963,2731.00
05/16/2002,09:20,1094.00,1094.00,1093.25,1093.25,521,891,1412.00
05/16/2002,09:21,1093.25,1094.50,1093.00,1094.50,752,375,1127.00
05/16/2002,09:22,1094.50,1094.50,1093.25,1094.25,514,784,1298.00
05/16/2002,09:23,1094.25,1095.00,1094.00,1095.00,1152,673,1825.00
05/16/2002,09:24,1094.75,1095.75,1094.50,1095.50,1114,673,1787.00
05/16/2002,09:25,1095.75,1095.75,1095.00,1095.25,528,507,1035.00
05/16/2002,09:26,1095.25,1095.50,1094.50,1094.50,401,919,1320.00
05/16/2002,09:27,1094.50,1094.75,1094.25,1094.25,674,496,1170.00
05/16/2002,09:28,1094.25,1094.75,1094.00,1094.25,211,474,685.00
05/16/2002,09:29,1094.50,1095.00,1094.00,1094.75,911,766,1677.00
05/16/2002,09:30,1094.75,1095.00,1094.00,1094.25,354,430,784.00
05/16/2002,09:31,1094.25,1094.50,1093.50,1094.00,404,827,1231.00
05/16/2002,09:32,1094.00,1094.00,1093.25,1093.75,496,492,988.00
05/16/2002,09:33,1093.75,1094.75,1093.75,1094.50,341,301,642.00
05/16/2002,09:34,1094.50,1094.50,1093.25,1093.50,454,660,1114.00
05/16/2002,09:35,1093.75,1094.00,1093.25,1093.25,205,577,782.00
05/16/2002,09:36,1093.25,1094.25,1093.00,1094.00,1040,335,1375.00
05/16/2002,09:37,1094.25,1094.75,1094.00,1094.50,557,404,961.00
05/16/2002,09:38,1094.75,1095.00,1093.75,1094.00,384,575,959.00
05/16/2002,09:39,1094.25,1095.00,1094.00,1094.75,484,320,804.00
05/16/2002,09:40,1094.75,1095.50,1094.75,1095.25,921,530,1451.00
05/16/2002,09:41,1095.00,1095.25,1094.25,1094.75,170,809,979.00
05/16/2002,09:42,1094.75,1095.00,1093.75,1094.00,507,730,1237.00
05/16/2002,09:43,1094.00,1094.00,1093.25,1094.00,661,593,1254.00
05/16/2002,09:44,1093.75,1095.25,1093.75,1095.00,944,453,1397.00
05/16/2002,09:45,1095.00,1096.50,1095.00,1096.25,2433,840,3273.00
05/16/2002,09:46,1096.25,1097.00,1096.00,1096.75,1158,682,1840.00
05/16/2002,09:47,1096.50,1097.00,1096.25,1096.75,559,503,1062.00
05/16/2002,09:48,1096.75,1097.00,1096.50,1096.50,160,411,571.00
05/16/2002,09:49,1096.50,1097.50,1096.25,1097.00,1370,641,2011.00
05/16/2002,09:50,1097.25,1097.75,1096.75,1097.25,974,742,1716.00
05/16/2002,09:51,1097.25,1097.50,1096.75,1097.00,288,560,848.00
05/16/2002,09:52,1097.00,1097.00,1096.25,1096.75,649,521,1170.00
05/16/2002,09:53,1097.00,1097.25,1096.25,1096.25,412,682,1094.00
05/16/2002,09:54,1096.25,1097.25,1096.00,1097.25,813,161,974.00
05/16/2002,09:55,1097.25,1097.50,1096.75,1097.50,1019,758,1777.00
05/16/2002,09:56,1097.50,1098.50,1097.50,1098.00,1633,1196,2829.00
05/16/2002,09:57,1098.00,1098.50,1097.50,1098.25,1186,584,1770.00
05/16/2002,09:58,1098.25,1099.00,1098.00,1098.50,1231,866,2097.00
05/16/2002,09:59,1098.25,1098.75,1098.00,1098.25,632,524,1156.00
05/16/2002,10:00,1098.00,1098.25,1097.75,1098.25,377,426,803.00
05/16/2002,10:01,1098.00,1098.75,1097.75,1098.75,860,644,1504.00
05/16/2002,10:02,1098.50,1098.75,1097.75,1097.75,271,457,728.00
05/16/2002,10:03,1098.00,1098.50,1097.75,1098.25,293,241,534.00
05/16/2002,10:04,1098.50,1098.50,1097.75,1097.75,376,743,1119.00
05/16/2002,10:05,1097.50,1098.00,1097.50,1097.75,132,120,252.00
05/16/2002,10:06,1097.75,1098.25,1097.25,1097.25,268,530,798.00
05/16/2002,10:07,1097.50,1097.75,1097.25,1097.50,597,129,726.00
05/16/2002,10:08,1097.50,1097.75,1097.00,1097.25,536,422,958.00
05/16/2002,10:09,1097.00,1097.25,1096.75,1096.75,112,451,563.00
05/16/2002,10:10,1096.75,1096.75,1096.25,1096.50,392,621,1013.00
05/16/2002,10:11,1096.75,1097.25,1096.50,1096.75,757,425,1182.00
05/16/2002,10:12,1096.75,1096.75,1096.25,1096.50,209,187,396.00
05/16/2002,10:13,1096.75,1097.00,1096.00,1096.75,246,530,776.00
05/16/2002,10:14,1096.75,1097.75,1096.75,1097.50,857,527,1384.00
05/16/2002,10:15,1097.25,1097.50,1097.00,1097.25,253,244,497.00
05/16/2002,10:16,1097.50,1097.50,1097.00,1097.25,295,265,560.00
05/16/2002,10:17,1097.50,1097.50,1097.00,1097.00,51,218,269.00
05/16/2002,10:18,1097.00,1097.75,1096.75,1097.50,753,65,818.00
05/16/2002,10:19,1097.75,1097.75,1097.25,1097.50,107,200,307.00
05/16/2002,10:20,1097.50,1097.75,1097.25,1097.50,221,176,397.00
05/16/2002,10:21,1097.50,1097.50,1097.25,1097.50,32,234,266.00
05/16/2002,10:22,1097.50,1098.00,1097.25,1097.50,657,303,960.00
05/16/2002,10:23,1097.75,1097.75,1097.25,1097.50,89,90,179.00
05/16/2002,10:24,1097.50,1097.75,1096.75,1096.75,159,626,785.00
05/16/2002,10:25,1096.75,1097.00,1096.25,1096.25,215,525,740.00
05/16/2002,10:26,1096.50,1096.50,1095.75,1095.75,406,709,1115.00
05/16/2002,10:27,1095.75,1096.50,1095.75,1096.50,407,165,572.00
05/16/2002,10:28,1096.50,1096.75,1096.25,1096.50,198,285,483.00
05/16/2002,10:29,1096.50,1096.75,1096.25,1096.25,21,369,390.00
05/16/2002,10:30,1096.25,1096.75,1096.25,1096.50,176,90,266.00
05/16/2002,10:31,1096.50,1096.75,1096.25,1096.50,97,185,282.00
05/16/2002,10:32,1096.50,1096.50,1096.00,1096.50,77,230,307.00
05/16/2002,10:33,1096.50,1097.25,1096.50,1097.25,406,81,487.00
05/16/2002,10:34,1097.25,1097.25,1096.75,1097.00,278,161,439.00
05/16/2002,10:35,1097.00,1097.50,1097.00,1097.25,389,142,531.00
05/16/2002,10:36,1097.00,1097.25,1096.75,1097.00,234,160,394.00
05/16/2002,10:37,1097.00,1097.25,1097.00,1097.25,5,130,135.00
05/16/2002,10:38,1097.00,1097.25,1097.00,1097.25,93,20,113.00
05/16/2002,10:39,1097.25,1097.25,1096.50,1096.75,36,463,499.00
05/16/2002,10:40,1096.75,1096.75,1096.25,1096.25,79,367,446.00
05/16/2002,10:41,1096.50,1096.75,1096.25,1096.50,199,31,230.00
05/16/2002,10:42,1096.50,1097.00,1096.50,1096.75,114,89,203.00
05/16/2002,10:43,1096.75,1097.00,1096.75,1096.75,15,54,69.00
05/16/2002,10:44,1096.75,1097.00,1096.75,1097.00,11,114,125.00
05/16/2002,10:45,1097.00,1097.00,1096.75,1096.75,42,70,112.00
05/16/2002,10:46,1096.75,1097.00,1096.75,1096.75,3,40,43.00
05/16/2002,10:47,1096.50,1097.00,1096.50,1096.75,24,29,53.00
05/16/2002,10:48,1097.00,1097.25,1096.75,1097.25,143,118,261.00
05/16/2002,10:49,1097.25,1097.25,1096.75,1096.75,15,173,188.00
05/16/2002,10:50,1096.75,1096.75,1096.50,1096.75,175,7,182.00
05/16/2002,10:51,1096.50,1096.75,1096.25,1096.50,218,198,416.00
05/16/2002,10:52,1096.50,1096.75,1096.50,1096.50,55,108,163.00
05/16/2002,10:53,1096.50,1096.50,1096.25,1096.50,109,96,205.00
05/16/2002,10:54,1096.25,1096.75,1096.25,1096.25,195,239,434.00
05/16/2002,10:55,1096.50,1096.75,1096.25,1096.25,150,48,198.00
05/16/2002,10:56,1096.50,1096.75,1096.25,1096.50,211,37,248.00
05/16/2002,10:57,1096.50,1096.50,1096.00,1096.25,68,100,168.00
05/16/2002,10:58,1096.25,1096.50,1096.25,1096.25,25,43,68.00
05/16/2002,10:59,1096.00,1096.50,1096.00,1096.25,129,23,152.00
05/16/2002,11:00,1096.50,1096.50,1096.00,1096.00,280,108,388.00
05/16/2002,11:01,1096.25,1096.25,1093.00,1093.50,1227,2459,3686.00
05/16/2002,11:02,1093.75,1093.75,1092.00,1093.00,1329,2046,3375.00
05/16/2002,11:03,1093.00,1094.25,1092.75,1093.75,1005,566,1571.00
05/16/2002,11:04,1093.75,1094.25,1093.00,1093.00,486,1056,1542.00
05/16/2002,11:05,1093.00,1094.00,1092.75,1094.00,840,481,1321.00
05/16/2002,11:06,1094.00,1094.25,1092.75,1093.00,688,778,1466.00
05/16/2002,11:07,1093.00,1093.25,1092.25,1093.00,926,591,1517.00
05/16/2002,11:08,1093.00,1094.25,1092.75,1093.75,1034,600,1634.00
05/16/2002,11:09,1093.75,1094.50,1093.25,1093.50,827,748,1575.00
05/16/2002,11:10,1093.50,1094.25,1093.25,1094.25,636,341,977.00
05/16/2002,11:11,1094.25,1094.25,1093.25,1093.75,582,516,1098.00
05/16/2002,11:12,1093.75,1094.00,1093.25,1093.50,223,420,643.00
05/16/2002,11:13,1093.50,1094.25,1093.00,1093.50,413,524,937.00
05/16/2002,11:14,1093.25,1094.00,1092.75,1093.25,305,402,707.00
05/16/2002,11:15,1093.25,1093.75,1092.75,1093.75,566,431,997.00
05/16/2002,11:16,1093.75,1094.00,1093.25,1093.25,314,393,707.00
05/16/2002,11:17,1093.25,1094.00,1093.25,1093.50,220,176,396.00
05/16/2002,11:18,1093.75,1094.50,1093.75,1094.25,578,386,964.00
05/16/2002,11:19,1094.25,1094.25,1093.50,1094.00,400,493,893.00
05/16/2002,11:20,1094.00,1094.00,1093.25,1093.50,388,843,1231.00
05/16/2002,11:21,1093.50,1094.00,1093.00,1093.50,366,719,1085.00
05/16/2002,11:22,1093.50,1094.00,1093.50,1094.00,203,89,292.00
05/16/2002,11:23,1094.00,1094.00,1093.50,1093.75,167,223,390.00
05/16/2002,11:24,1093.50,1093.75,1093.25,1093.75,397,414,811.00
05/16/2002,11:25,1093.50,1093.75,1093.25,1093.25,182,413,595.00
05/16/2002,11:26,1093.25,1093.75,1092.75,1093.75,501,657,1158.00
05/16/2002,11:27,1093.75,1094.25,1093.75,1094.00,981,507,1488.00
05/16/2002,11:28,1094.00,1094.25,1093.25,1093.50,454,1021,1475.00
05/16/2002,11:29,1093.50,1093.75,1092.25,1092.25,204,1245,1449.00
05/16/2002,11:30,1092.25,1093.00,1092.00,1093.00,557,454,1011.00
05/16/2002,11:31,1093.00,1093.25,1092.75,1093.25,448,132,580.00
05/16/2002,11:32,1093.25,1093.50,1092.75,1093.00,184,403,587.00
05/16/2002,11:33,1093.00,1093.75,1092.50,1093.25,548,174,722.00
05/16/2002,11:34,1093.50,1093.75,1093.25,1093.75,209,101,310.00
05/16/2002,11:35,1093.75,1094.00,1093.25,1093.75,165,111,276.00
05/16/2002,11:36,1093.50,1093.75,1093.50,1093.50,169,178,347.00
05/16/2002,11:37,1093.75,1093.75,1093.50,1093.75,126,56,182.00
05/16/2002,11:38,1093.75,1093.75,1093.00,1093.50,332,354,686.00
05/16/2002,11:39,1093.75,1094.00,1093.50,1093.75,300,76,376.00
05/16/2002,11:40,1093.75,1094.25,1093.75,1094.25,661,137,798.00
05/16/2002,11:41,1094.25,1094.50,1094.25,1094.50,584,77,661.00
05/16/2002,11:42,1094.50,1094.75,1094.25,1094.50,146,86,232.00
05/16/2002,11:43,1094.50,1095.00,1094.25,1095.00,635,45,680.00
05/16/2002,11:44,1094.75,1095.00,1094.25,1094.50,90,258,348.00
05/16/2002,11:45,1094.50,1095.50,1094.50,1095.50,639,249,888.00
05/16/2002,11:46,1095.25,1095.50,1094.75,1094.75,128,638,766.00
05/16/2002,11:47,1094.75,1095.00,1094.50,1095.00,122,126,248.00
05/16/2002,11:48,1095.00,1095.00,1094.50,1094.50,172,167,339.00
05/16/2002,11:49,1094.50,1095.00,1094.50,1094.50,65,141,206.00
05/16/2002,11:50,1094.50,1094.75,1094.50,1094.50,6,84,90.00
05/16/2002,11:51,1094.50,1094.75,1094.50,1094.75,22,27,49.00
05/16/2002,11:52,1094.75,1095.00,1094.75,1094.75,147,59,206.00
05/16/2002,11:53,1094.50,1094.75,1094.50,1094.50,33,31,64.00
05/16/2002,11:54,1094.50,1094.50,1094.25,1094.25,8,274,282.00
05/16/2002,11:55,1094.00,1094.50,1093.75,1094.00,188,449,637.00
05/16/2002,11:56,1094.25,1094.25,1093.50,1093.75,166,306,472.00
05/16/2002,11:57,1093.75,1094.25,1093.75,1094.25,235,4,239.00
05/16/2002,11:58,1094.25,1094.50,1094.00,1094.25,54,61,115.00
05/16/2002,11:59,1094.50,1094.50,1094.25,1094.50,36,57,93.00
05/16/2002,12:00,1094.50,1095.00,1094.50,1095.00,290,21,311.00
05/16/2002,12:01,1094.75,1095.00,1094.50,1094.75,294,116,410.00
05/16/2002,12:02,1095.00,1095.00,1094.50,1094.50,12,304,316.00
05/16/2002,12:03,1094.50,1094.50,1094.25,1094.25,0,243,243.00
05/16/2002,12:04,1094.50,1094.50,1094.25,1094.25,352,22,374.00
05/16/2002,12:05,1094.50,1094.50,1094.25,1094.25,73,270,343.00
05/16/2002,12:06,1094.25,1094.50,1094.00,1094.00,54,165,219.00
05/16/2002,12:07,1094.25,1094.75,1094.00,1094.50,272,58,330.00
05/16/2002,12:08,1094.75,1095.00,1094.50,1094.75,118,118,236.00
05/16/2002,12:09,1094.75,1095.00,1094.25,1094.50,32,334,366.00
05/16/2002,12:10,1094.50,1094.75,1094.50,1094.75,196,90,286.00
05/16/2002,12:11,1094.75,1095.00,1094.50,1094.75,153,33,186.00
05/16/2002,12:12,1094.75,1095.00,1094.50,1094.75,152,106,258.00
05/16/2002,12:13,1094.75,1094.75,1094.25,1094.50,119,156,275.00
05/16/2002,12:14,1094.75,1095.00,1094.50,1094.75,120,102,222.00
05/16/2002,12:15,1094.75,1095.00,1094.50,1094.75,49,85,134.00
05/16/2002,12:16,1094.75,1095.00,1094.50,1094.75,85,22,107.00
05/16/2002,12:17,1094.75,1095.00,1094.50,1094.75,74,350,424.00
05/16/2002,12:18,1094.75,1095.50,1094.75,1095.25,544,177,721.00
05/16/2002,12:19,1095.25,1095.50,1095.00,1095.25,104,190,294.00
05/16/2002,12:20,1095.50,1096.00,1095.25,1095.25,513,633,1146.00
05/16/2002,12:21,1095.50,1095.75,1095.00,1095.75,370,147,517.00
05/16/2002,12:22,1095.50,1096.00,1095.25,1095.25,141,179,320.00
05/16/2002,12:23,1095.50,1095.75,1095.25,1095.75,68,192,260.00
05/16/2002,12:24,1095.50,1096.00,1095.50,1095.50,118,131,249.00
05/16/2002,12:25,1095.75,1095.75,1095.00,1095.25,296,397,693.00
05/16/2002,12:26,1095.25,1095.50,1095.00,1095.00,91,209,300.00
05/16/2002,12:27,1095.00,1095.25,1094.50,1095.00,60,321,381.00
05/16/2002,12:28,1094.75,1095.25,1094.75,1095.00,106,19,125.00
05/16/2002,12:29,1095.00,1095.00,1094.75,1095.00,100,1,101.00
05/16/2002,12:30,1095.00,1095.00,1094.50,1094.75,66,91,157.00
05/16/2002,12:31,1095.00,1095.50,1094.75,1095.50,364,108,472.00
05/16/2002,12:32,1095.50,1096.50,1095.50,1096.50,834,251,1085.00
05/16/2002,12:33,1096.50,1096.75,1096.00,1096.00,326,989,1315.00
05/16/2002,12:34,1096.00,1096.25,1095.75,1095.75,236,246,482.00
05/16/2002,12:35,1095.75,1096.00,1095.75,1095.75,110,180,290.00
05/16/2002,12:36,1095.75,1096.00,1095.00,1095.25,107,603,710.00
05/16/2002,12:37,1095.25,1095.50,1095.25,1095.25,66,183,249.00
05/16/2002,12:38,1095.25,1095.25,1094.75,1094.75,211,333,544.00
05/16/2002,12:39,1094.75,1095.50,1094.75,1095.50,259,42,301.00
05/16/2002,12:40,1095.75,1095.75,1095.25,1095.25,238,136,374.00
05/16/2002,12:41,1095.25,1095.75,1095.25,1095.50,47,201,248.00
05/16/2002,12:42,1095.50,1095.75,1095.25,1095.50,48,140,188.00
05/16/2002,12:43,1095.75,1095.75,1095.25,1095.25,3,122,125.00
05/16/2002,12:44,1095.25,1095.50,1095.25,1095.50,70,14,84.00
05/16/2002,12:45,1095.50,1095.75,1095.25,1095.25,247,67,314.00
05/16/2002,12:46,1095.25,1095.50,1095.00,1095.25,23,286,309.00
05/16/2002,12:47,1095.25,1095.75,1095.25,1095.50,250,13,263.00
05/16/2002,12:48,1095.75,1096.25,1095.75,1096.00,820,207,1027.00
05/16/2002,12:49,1096.00,1096.25,1095.75,1096.00,277,194,471.00
05/16/2002,12:50,1096.00,1096.00,1095.25,1095.50,179,517,696.00
05/16/2002,12:51,1095.75,1095.75,1095.00,1095.25,36,525,561.00
05/16/2002,12:52,1095.00,1095.25,1094.75,1095.00,46,251,297.00
05/16/2002,12:53,1095.00,1095.50,1095.00,1095.50,264,26,290.00
05/16/2002,12:54,1095.50,1095.75,1095.25,1095.50,85,256,341.00
05/16/2002,12:55,1095.25,1095.50,1095.25,1095.50,142,23,165.00
05/16/2002,12:56,1095.50,1096.00,1095.50,1095.75,288,13,301.00
05/16/2002,12:57,1095.75,1096.00,1095.50,1095.75,234,263,497.00
05/16/2002,12:58,1095.75,1096.50,1095.50,1096.25,454,79,533.00
05/16/2002,12:59,1096.00,1096.25,1096.00,1096.00,234,17,251.00
05/16/2002,13:00,1096.25,1096.25,1095.75,1096.00,323,151,474.00
05/16/2002,13:01,1096.25,1097.25,1096.00,1097.25,905,482,1387.00
05/16/2002,13:02,1097.00,1098.00,1097.00,1097.75,608,229,837.00
05/16/2002,13:03,1097.75,1098.00,1097.50,1097.75,629,407,1036.00
05/16/2002,13:04,1097.75,1098.25,1097.50,1097.50,419,272,691.00
05/16/2002,13:05,1097.75,1098.50,1097.25,1098.25,594,238,832.00
05/16/2002,13:06,1098.00,1098.75,1098.00,1098.75,572,407,979.00
05/16/2002,13:07,1098.75,1099.00,1098.50,1098.75,432,399,831.00
05/16/2002,13:08,1098.75,1099.50,1098.50,1099.50,1254,412,1666.00
05/16/2002,13:09,1099.25,1099.75,1099.25,1099.25,678,487,1165.00
05/16/2002,13:10,1099.00,1099.25,1098.75,1098.75,207,662,869.00
05/16/2002,13:11,1098.75,1099.00,1098.50,1098.75,498,368,866.00
05/16/2002,13:12,1099.00,1099.00,1098.25,1098.50,151,500,651.00
05/16/2002,13:13,1098.50,1099.25,1098.50,1099.00,648,366,1014.00
05/16/2002,13:14,1099.00,1099.25,1098.75,1099.00,331,273,604.00
05/16/2002,13:15,1099.00,1099.00,1098.25,1098.50,288,240,528.00
05/16/2002,13:16,1098.50,1099.50,1098.25,1099.00,960,330,1290.00
05/16/2002,13:17,1099.25,1099.50,1098.50,1098.50,593,541,1134.00
05/16/2002,13:18,1098.75,1098.75,1098.00,1098.00,225,478,703.00
05/16/2002,13:19,1098.00,1098.50,1098.00,1098.25,445,367,812.00
05/16/2002,13:20,1098.25,1098.50,1097.75,1098.00,153,685,838.00
05/16/2002,13:21,1097.75,1098.50,1097.75,1098.00,270,111,381.00
05/16/2002,13:22,1098.25,1098.25,1097.75,1097.75,146,216,362.00
05/16/2002,13:23,1097.75,1098.50,1097.75,1098.50,411,12,423.00
05/16/2002,13:24,1098.25,1099.00,1098.25,1099.00,775,404,1179.00
05/16/2002,13:25,1099.00,1099.25,1098.50,1099.00,422,578,1000.00
05/16/2002,13:26,1099.00,1099.50,1098.75,1099.00,527,305,832.00
05/16/2002,13:27,1099.00,1099.25,1098.50,1098.50,144,296,440.00
05/16/2002,13:28,1098.75,1098.75,1097.25,1097.50,271,1077,1348.00
05/16/2002,13:29,1097.50,1098.25,1097.50,1098.00,470,471,941.00
05/16/2002,13:30,1098.25,1098.25,1097.75,1098.00,340,151,491.00
05/16/2002,13:31,1098.00,1099.25,1098.00,1099.00,879,127,1006.00
05/16/2002,13:32,1099.00,1099.25,1098.50,1098.75,487,678,1165.00
05/16/2002,13:33,1098.50,1099.00,1098.25,1098.75,444,491,935.00
05/16/2002,13:34,1098.75,1099.00,1098.50,1099.00,343,400,743.00
05/16/2002,13:35,1099.00,1099.75,1099.00,1099.75,1140,350,1490.00
05/16/2002,13:36,1099.50,1099.75,1098.25,1098.25,363,1588,1951.00
05/16/2002,13:37,1098.25,1098.50,1098.00,1098.25,566,360,926.00
05/16/2002,13:38,1098.50,1099.25,1098.25,1098.75,640,344,984.00
05/16/2002,13:39,1098.75,1099.00,1098.50,1098.75,246,90,336.00
05/16/2002,13:40,1098.75,1098.75,1098.00,1098.25,389,346,735.00
05/16/2002,13:41,1098.25,1098.75,1098.00,1098.75,392,89,481.00
05/16/2002,13:42,1098.75,1099.00,1098.50,1098.75,135,139,274.00
05/16/2002,13:43,1098.75,1099.00,1098.50,1098.75,179,139,318.00
05/16/2002,13:44,1098.75,1099.50,1098.75,1099.50,654,310,964.00
05/16/2002,13:45,1099.50,1100.25,1099.50,1100.00,1337,264,1601.00
05/16/2002,13:46,1099.75,1100.00,1099.75,1099.75,495,157,652.00
05/16/2002,13:47,1099.75,1099.75,1099.50,1099.75,229,119,348.00
05/16/2002,13:48,1099.50,1099.75,1098.75,1099.00,171,671,842.00
05/16/2002,13:49,1098.75,1099.00,1098.75,1099.00,382,13,395.00
05/16/2002,13:50,1099.00,1099.50,1098.75,1099.25,304,159,463.00
05/16/2002,13:51,1099.25,1099.25,1099.00,1099.00,180,141,321.00
05/16/2002,13:52,1098.75,1099.25,1098.75,1099.00,268,163,431.00
05/16/2002,13:53,1099.00,1099.25,1099.00,1099.25,154,141,295.00
05/16/2002,13:54,1099.25,1099.50,1098.75,1099.50,380,227,607.00
05/16/2002,13:55,1099.50,1099.75,1099.25,1099.25,109,381,490.00
05/16/2002,13:56,1099.25,1099.50,1099.00,1099.50,171,183,354.00
05/16/2002,13:57,1099.25,1099.50,1099.25,1099.50,320,51,371.00
05/16/2002,13:58,1099.50,1099.75,1099.25,1099.50,218,187,405.00
05/16/2002,13:59,1099.50,1099.50,1099.00,1099.00,319,259,578.00
05/16/2002,14:00,1099.00,1099.00,1098.50,1098.50,139,307,446.00
05/16/2002,14:01,1098.75,1098.75,1097.25,1097.50,339,1597,1936.00
05/16/2002,14:02,1097.25,1097.75,1097.25,1097.75,361,226,587.00
05/16/2002,14:03,1097.75,1098.00,1097.50,1097.50,255,561,816.00
05/16/2002,14:04,1097.25,1098.00,1097.25,1097.50,608,316,924.00
05/16/2002,14:05,1097.75,1097.75,1096.50,1096.50,657,1045,1702.00
05/16/2002,14:06,1096.50,1096.75,1096.00,1096.00,373,833,1206.00
05/16/2002,14:07,1096.00,1097.00,1096.00,1096.75,693,107,800.00
05/16/2002,14:08,1097.00,1097.00,1096.25,1096.25,168,470,638.00
05/16/2002,14:09,1096.50,1096.75,1096.25,1096.50,128,202,330.00
05/16/2002,14:10,1096.25,1096.75,1096.25,1096.75,140,95,235.00
05/16/2002,14:11,1096.75,1097.25,1096.50,1097.00,434,139,573.00
05/16/2002,14:12,1097.00,1097.25,1096.50,1096.75,274,281,555.00
05/16/2002,14:13,1097.00,1097.00,1096.00,1096.00,100,472,572.00
05/16/2002,14:14,1096.25,1096.25,1095.75,1096.00,417,669,1086.00
05/16/2002,14:15,1095.75,1096.25,1095.50,1096.00,309,725,1034.00
05/16/2002,14:16,1096.25,1096.75,1096.25,1096.50,389,303,692.00
05/16/2002,14:17,1096.50,1096.75,1096.50,1096.50,85,190,275.00
05/16/2002,14:18,1096.75,1097.00,1096.25,1096.75,363,368,731.00
05/16/2002,14:19,1096.75,1097.00,1096.25,1096.75,398,297,695.00
05/16/2002,14:20,1096.50,1097.50,1096.50,1097.25,439,311,750.00
05/16/2002,14:21,1097.50,1098.00,1097.25,1098.00,963,37,1000.00
05/16/2002,14:22,1098.00,1098.00,1097.25,1097.50,265,460,725.00
05/16/2002,14:23,1097.50,1097.75,1097.00,1097.25,251,368,619.00
05/16/2002,14:24,1097.25,1097.25,1096.75,1097.00,277,692,969.00
05/16/2002,14:25,1097.00,1097.50,1096.75,1097.50,351,188,539.00
05/16/2002,14:26,1097.50,1097.50,1097.00,1097.25,82,187,269.00
05/16/2002,14:27,1097.25,1097.25,1096.75,1097.00,97,238,335.00
05/16/2002,14:28,1097.00,1097.25,1097.00,1097.00,78,150,228.00
05/16/2002,14:29,1097.00,1097.25,1096.75,1097.00,168,81,249.00
05/16/2002,14:30,1097.00,1098.00,1097.00,1097.75,628,18,646.00
05/16/2002,14:31,1098.00,1098.50,1098.00,1098.25,933,377,1310.00
05/16/2002,14:32,1098.25,1098.50,1098.00,1098.25,248,98,346.00
05/16/2002,14:33,1098.25,1098.50,1098.00,1098.00,215,364,579.00
05/16/2002,14:34,1098.00,1098.00,1097.50,1097.75,191,319,510.00
05/16/2002,14:35,1097.75,1097.75,1097.50,1097.75,312,137,449.00
05/16/2002,14:36,1097.75,1098.75,1097.75,1098.50,720,146,866.00
05/16/2002,14:37,1098.25,1098.75,1098.00,1098.00,433,461,894.00
05/16/2002,14:38,1098.25,1098.50,1097.75,1098.25,285,362,647.00
05/16/2002,14:39,1098.00,1098.50,1098.00,1098.00,182,208,390.00
05/16/2002,14:40,1098.00,1098.25,1097.50,1098.00,331,346,677.00
05/16/2002,14:41,1097.75,1098.00,1097.50,1097.75,148,345,493.00
05/16/2002,14:42,1097.50,1097.75,1097.50,1097.50,141,173,314.00
05/16/2002,14:43,1097.50,1098.00,1097.25,1098.00,195,55,250.00
05/16/2002,14:44,1097.75,1098.25,1097.75,1097.75,273,143,416.00
05/16/2002,14:45,1097.75,1098.00,1097.50,1097.50,41,76,117.00
05/16/2002,14:46,1097.50,1097.75,1097.25,1097.75,292,344,636.00
05/16/2002,14:47,1097.75,1098.00,1097.50,1097.50,207,61,268.00
05/16/2002,14:48,1097.50,1097.50,1097.00,1097.25,277,411,688.00
05/16/2002,14:49,1097.25,1097.50,1097.00,1097.25,525,142,667.00
05/16/2002,14:50,1097.25,1097.50,1097.00,1097.25,160,53,213.00
05/16/2002,14:51,1097.25,1097.25,1097.00,1097.25,211,24,235.00
05/16/2002,14:52,1097.25,1097.75,1097.00,1097.50,727,118,845.00
05/16/2002,14:53,1097.50,1097.75,1097.25,1097.75,141,170,311.00
05/16/2002,14:54,1097.50,1097.75,1097.25,1097.50,251,514,765.00
05/16/2002,14:55,1097.50,1097.75,1097.25,1097.50,407,157,564.00
05/16/2002,14:56,1097.50,1098.25,1097.50,1098.25,1173,413,1586.00
05/16/2002,14:57,1098.25,1098.50,1098.00,1098.25,536,377,913.00
05/16/2002,14:58,1098.25,1098.75,1098.00,1098.25,314,316,630.00
05/16/2002,14:59,1098.50,1099.00,1098.25,1099.00,933,330,1263.00
05/16/2002,15:00,1099.00,1099.75,1098.50,1099.50,1570,747,2317.00
05/16/2002,15:01,1099.50,1099.75,1098.75,1099.25,755,606,1361.00
05/16/2002,15:02,1099.00,1099.50,1098.75,1099.25,791,412,1203.00
05/16/2002,15:03,1099.25,1099.75,1099.00,1099.50,670,576,1246.00
05/16/2002,15:04,1099.75,1100.25,1099.50,1100.00,943,610,1553.00
05/16/2002,15:05,1099.75,1100.25,1099.75,1100.00,456,679,1135.00
05/16/2002,15:06,1100.25,1100.75,1100.00,1100.75,536,166,702.00
05/16/2002,15:07,1100.75,1100.75,1100.25,1100.75,321,216,537.00
05/16/2002,15:08,1100.50,1100.75,1100.25,1100.50,84,290,374.00
05/16/2002,15:09,1100.50,1100.50,1100.00,1100.25,214,498,712.00
05/16/2002,15:10,1100.00,1100.25,1099.50,1099.50,338,875,1213.00
05/16/2002,15:11,1099.50,1099.75,1099.25,1099.50,709,421,1130.00
05/16/2002,15:12,1099.50,1099.75,1099.25,1099.25,70,241,311.00
05/16/2002,15:13,1099.25,1099.50,1099.00,1099.00,151,186,337.00
05/16/2002,15:14,1099.25,1099.25,1099.00,1099.25,134,160,294.00
05/16/2002,15:15,1099.25,1099.50,1098.75,1099.50,850,766,1616.00
05/16/2002,15:46,1099.50,1099.50,1099.00,1099.25,25,2,27.00
05/16/2002,15:47,1099.25,1099.50,1099.25,1099.25,34,10,44.00
05/16/2002,15:48,1099.50,1099.75,1099.50,1099.75,13,7,20.00
05/16/2002,15:49,1099.75,1100.25,1099.75,1100.25,153,2,155.00
05/16/2002,15:50,1100.25,1100.50,1100.25,1100.25,49,15,64.00
05/16/2002,15:51,1100.50,1100.50,1100.50,1100.50,15,0,15.00
05/16/2002,15:52,1100.25,1100.50,1100.25,1100.25,1,3,4.00
05/16/2002,15:54,1100.50,1100.50,1100.25,1100.25,3,7,10.00
05/16/2002,15:55,1100.25,1100.25,1100.00,1100.00,0,54,54.00
05/16/2002,15:56,1099.75,1100.25,1099.75,1100.25,15,39,54.00
05/16/2002,15:57,1100.25,1100.50,1100.25,1100.25,10,3,13.00
05/16/2002,16:00,1100.25,1100.50,1100.25,1100.50,8,25,33.00
05/16/2002,17:04,1101.75,1101.75,1101.75,1101.75,4,0,4.00
05/16/2002,17:05,1102.00,1102.00,1101.75,1101.75,6,5,11.00
05/16/2002,17:07,1101.75,1101.75,1101.75,1101.75,0,4,4.00
05/16/2002,17:08,1101.75,1101.75,1101.75,1101.75,0,1,1.00
05/16/2002,17:10,1101.50,1101.50,1101.50,1101.50,0,5,5.00
05/16/2002,17:11,1101.75,1101.75,1101.75,1101.75,3,0,3.00
05/16/2002,17:12,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/16/2002,17:13,1101.75,1101.75,1101.75,1101.75,4,0,4.00
05/16/2002,17:14,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/16/2002,17:15,1101.50,1101.50,1101.50,1101.50,0,2,2.00
05/16/2002,17:16,1102.00,1102.00,1101.75,1101.75,3,1,4.00
05/16/2002,17:17,1101.75,1101.75,1101.75,1101.75,0,1,1.00
05/16/2002,17:18,1101.75,1102.00,1101.75,1101.75,1,5,6.00
05/16/2002,17:19,1102.00,1102.00,1101.75,1101.75,1,3,4.00
05/16/2002,17:21,1102.00,1102.25,1102.00,1102.00,35,1,36.00
05/16/2002,17:22,1102.00,1102.00,1102.00,1102.00,0,6,6.00
05/16/2002,17:23,1102.00,1102.00,1102.00,1102.00,0,8,8.00
05/16/2002,17:24,1102.00,1102.00,1102.00,1102.00,0,6,6.00
05/16/2002,17:25,1102.00,1102.00,1102.00,1102.00,0,8,8.00
05/16/2002,17:26,1102.00,1102.00,1102.00,1102.00,0,3,3.00
05/16/2002,17:27,1102.25,1102.25,1102.25,1102.25,5,0,5.00
05/16/2002,17:28,1102.25,1102.75,1102.25,1102.75,68,84,152.00
05/16/2002,17:30,1102.50,1102.75,1102.50,1102.75,1,9,10.00
05/16/2002,17:31,1102.50,1102.50,1102.50,1102.50,0,23,23.00
05/16/2002,17:32,1102.50,1102.50,1102.25,1102.25,0,3,3.00
05/16/2002,17:33,1102.25,1102.25,1102.25,1102.25,0,19,19.00
05/16/2002,17:34,1102.25,1102.25,1102.25,1102.25,0,1,1.00
05/16/2002,17:35,1102.25,1102.25,1102.25,1102.25,0,1,1.00
05/16/2002,17:37,1102.25,1102.25,1102.00,1102.00,0,10,10.00
05/16/2002,17:38,1102.00,1102.00,1102.00,1102.00,0,1,1.00
05/16/2002,17:41,1102.25,1102.25,1102.25,1102.25,2,0,2.00
05/16/2002,17:42,1102.00,1102.00,1101.75,1101.75,0,29,29.00
05/16/2002,17:43,1101.75,1101.75,1101.75,1101.75,0,10,10.00
05/16/2002,17:44,1102.00,1102.00,1102.00,1102.00,11,0,11.00
05/16/2002,17:45,1102.25,1102.50,1102.25,1102.50,12,0,12.00
05/16/2002,17:47,1102.25,1102.25,1102.25,1102.25,0,5,5.00
05/16/2002,17:48,1102.00,1102.00,1101.75,1101.75,0,18,18.00
05/16/2002,17:53,1101.75,1101.75,1101.75,1101.75,0,3,3.00
05/16/2002,17:57,1101.75,1101.75,1101.75,1101.75,0,7,7.00
05/16/2002,17:58,1102.00,1102.00,1102.00,1102.00,20,0,20.00
05/16/2002,18:00,1102.00,1102.00,1102.00,1102.00,2,0,2.00
05/16/2002,18:01,1101.75,1101.75,1101.75,1101.75,0,1,1.00
05/16/2002,18:02,1101.75,1102.00,1101.75,1102.00,1,1,2.00
05/16/2002,18:03,1101.75,1101.75,1101.75,1101.75,0,1,1.00
05/16/2002,18:05,1101.75,1101.75,1101.75,1101.75,0,7,7.00
05/16/2002,18:06,1101.75,1101.75,1101.75,1101.75,0,2,2.00
05/16/2002,18:07,1101.75,1101.75,1101.75,1101.75,0,4,4.00
05/16/2002,18:08,1101.75,1101.75,1101.75,1101.75,0,1,1.00
05/16/2002,18:09,1101.50,1101.50,1101.50,1101.50,0,1,1.00
05/16/2002,18:10,1101.50,1101.75,1101.50,1101.75,1,4,5.00
05/16/2002,18:14,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/16/2002,18:16,1101.75,1101.75,1101.75,1101.75,10,0,10.00
05/16/2002,18:20,1101.75,1101.75,1101.75,1101.75,5,0,5.00
05/16/2002,18:25,1101.75,1101.75,1101.75,1101.75,2,0,2.00
05/16/2002,18:29,1101.75,1101.75,1101.50,1101.50,5,1,6.00
05/16/2002,18:30,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/16/2002,18:31,1101.75,1101.75,1101.75,1101.75,2,0,2.00
05/16/2002,18:33,1102.00,1102.00,1101.75,1101.75,6,2,8.00
05/16/2002,18:35,1102.25,1102.25,1102.25,1102.25,18,0,18.00
05/16/2002,18:36,1102.50,1102.50,1102.50,1102.50,2,0,2.00
05/16/2002,18:38,1102.25,1102.25,1102.25,1102.25,0,2,2.00
05/16/2002,18:41,1102.50,1102.50,1102.50,1102.50,10,0,10.00
05/16/2002,18:42,1102.50,1102.50,1102.25,1102.25,10,1,11.00
05/16/2002,18:43,1102.25,1102.50,1102.25,1102.50,6,2,8.00
05/16/2002,18:46,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/16/2002,18:47,1102.50,1102.50,1102.50,1102.50,15,0,15.00
05/16/2002,18:49,1102.50,1102.75,1102.50,1102.75,2,0,2.00
05/16/2002,18:51,1102.75,1102.75,1102.75,1102.75,2,0,2.00
05/16/2002,18:52,1102.50,1102.50,1102.50,1102.50,0,5,5.00
05/16/2002,18:54,1102.50,1102.50,1102.50,1102.50,0,1,1.00
05/16/2002,18:55,1102.25,1102.25,1102.25,1102.25,0,1,1.00
05/16/2002,19:00,1102.50,1102.50,1102.50,1102.50,5,0,5.00
05/16/2002,19:01,1102.50,1102.50,1102.50,1102.50,2,0,2.00
05/16/2002,19:02,1102.50,1102.50,1102.50,1102.50,5,0,5.00
05/16/2002,19:03,1102.50,1102.50,1102.50,1102.50,3,0,3.00
05/16/2002,19:05,1102.50,1102.75,1102.50,1102.75,37,0,37.00
05/16/2002,19:07,1102.75,1102.75,1102.75,1102.75,13,0,13.00
05/16/2002,19:08,1102.75,1102.75,1102.75,1102.75,2,0,2.00
05/16/2002,19:09,1102.75,1102.75,1102.75,1102.75,10,0,10.00
05/16/2002,19:10,1103.00,1103.25,1103.00,1103.00,21,2,23.00
05/16/2002,19:11,1103.00,1103.25,1103.00,1103.25,2,3,5.00
05/16/2002,19:12,1103.25,1103.50,1103.25,1103.50,93,0,93.00
05/16/2002,19:13,1103.50,1103.50,1103.25,1103.25,17,3,20.00
05/16/2002,19:14,1103.50,1103.50,1103.25,1103.25,4,5,9.00
05/16/2002,19:15,1103.25,1103.50,1103.00,1103.00,1,8,9.00
05/16/2002,19:16,1103.00,1103.00,1103.00,1103.00,0,3,3.00
05/16/2002,19:17,1103.00,1103.25,1103.00,1103.25,10,1,11.00
05/16/2002,19:18,1103.25,1103.25,1103.00,1103.00,3,11,14.00
05/16/2002,19:19,1103.00,1103.00,1103.00,1103.00,0,6,6.00
05/16/2002,19:20,1103.00,1103.00,1103.00,1103.00,0,3,3.00
05/16/2002,19:21,1102.75,1103.00,1102.50,1103.00,18,16,34.00
05/16/2002,19:22,1103.25,1103.25,1103.25,1103.25,7,0,7.00
05/16/2002,19:23,1103.25,1103.50,1103.25,1103.25,11,6,17.00
05/16/2002,19:24,1103.00,1103.25,1103.00,1103.25,5,1,6.00
05/16/2002,19:25,1103.50,1103.75,1103.50,1103.75,109,8,117.00
05/16/2002,19:26,1103.75,1103.75,1103.75,1103.75,79,0,79.00
05/16/2002,19:27,1103.75,1103.75,1103.75,1103.75,7,0,7.00
05/16/2002,19:28,1103.75,1103.75,1103.75,1103.75,2,0,2.00
05/16/2002,19:29,1103.75,1104.00,1103.75,1104.00,12,5,17.00
05/16/2002,19:30,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/16/2002,19:31,1104.00,1104.00,1103.75,1103.75,2,6,8.00
05/16/2002,19:32,1103.75,1103.75,1103.50,1103.50,0,20,20.00
05/16/2002,19:33,1103.75,1104.00,1103.75,1104.00,19,5,24.00
05/16/2002,19:35,1103.75,1104.00,1103.75,1103.75,3,11,14.00
05/16/2002,19:36,1103.75,1103.75,1103.75,1103.75,0,8,8.00
05/16/2002,19:37,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/16/2002,19:38,1103.75,1103.75,1103.75,1103.75,0,1,1.00
05/16/2002,19:39,1103.75,1103.75,1103.75,1103.75,0,1,1.00
05/16/2002,19:43,1103.75,1103.75,1103.75,1103.75,0,2,2.00
05/16/2002,19:44,1103.75,1103.75,1103.75,1103.75,0,4,4.00
05/16/2002,19:45,1104.00,1104.00,1104.00,1104.00,2,0,2.00
05/16/2002,19:46,1104.00,1104.00,1103.75,1103.75,76,1,77.00
05/16/2002,19:48,1104.00,1104.25,1104.00,1104.00,31,11,42.00
05/16/2002,19:49,1104.00,1104.00,1104.00,1104.00,0,9,9.00
05/16/2002,19:51,1104.00,1104.00,1104.00,1104.00,0,6,6.00
05/16/2002,19:53,1104.00,1104.50,1104.00,1104.00,10,5,15.00
05/16/2002,19:54,1104.25,1104.50,1104.25,1104.50,5,0,5.00
05/16/2002,19:55,1104.25,1104.25,1104.25,1104.25,0,1,1.00
05/16/2002,19:56,1104.00,1104.25,1104.00,1104.25,1,1,2.00
05/16/2002,19:57,1104.25,1104.25,1104.25,1104.25,1,0,1.00
05/16/2002,19:58,1104.25,1104.25,1104.25,1104.25,2,0,2.00
05/16/2002,20:00,1104.25,1104.25,1104.25,1104.25,28,0,28.00
05/16/2002,20:01,1104.50,1104.50,1104.50,1104.50,2,0,2.00
05/16/2002,20:02,1104.25,1104.25,1104.25,1104.25,0,1,1.00
05/16/2002,20:03,1104.25,1104.25,1104.25,1104.25,0,10,10.00
05/16/2002,20:04,1104.25,1104.50,1104.25,1104.25,2,10,12.00
05/16/2002,20:05,1104.50,1104.50,1104.50,1104.50,3,0,3.00
05/16/2002,20:06,1104.25,1104.50,1104.25,1104.25,1,26,27.00
05/16/2002,20:07,1104.25,1104.25,1104.25,1104.25,0,6,6.00
05/16/2002,20:08,1104.25,1104.25,1104.25,1104.25,0,3,3.00
05/16/2002,20:09,1104.00,1104.00,1104.00,1104.00,0,28,28.00
05/16/2002,20:10,1103.75,1103.75,1103.50,1103.75,2,15,17.00
05/16/2002,20:11,1103.75,1103.75,1103.50,1103.50,5,1,6.00
05/16/2002,20:12,1104.00,1104.00,1104.00,1104.00,7,0,7.00
05/16/2002,20:13,1104.00,1104.00,1104.00,1104.00,2,0,2.00
05/16/2002,20:17,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/16/2002,20:18,1104.00,1104.00,1104.00,1104.00,8,0,8.00
05/16/2002,20:19,1103.75,1103.75,1103.75,1103.75,0,16,16.00
05/16/2002,20:20,1103.75,1103.75,1103.75,1103.75,0,1,1.00
05/16/2002,20:21,1104.00,1104.00,1104.00,1104.00,6,0,6.00
05/16/2002,20:23,1104.25,1104.25,1104.25,1104.25,40,0,40.00
05/16/2002,20:24,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/16/2002,20:26,1104.50,1104.50,1104.50,1104.50,3,0,3.00
05/16/2002,20:27,1104.25,1104.25,1104.25,1104.25,0,10,10.00
05/16/2002,20:29,1104.25,1104.25,1104.25,1104.25,0,3,3.00
05/16/2002,20:30,1104.50,1104.50,1104.50,1104.50,29,0,29.00
05/16/2002,20:32,1104.25,1104.25,1104.25,1104.25,0,1,1.00
05/16/2002,20:33,1104.25,1104.25,1104.25,1104.25,0,1,1.00
05/16/2002,20:34,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/16/2002,20:36,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/16/2002,20:37,1104.50,1104.50,1104.50,1104.50,35,0,35.00
05/16/2002,20:38,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/16/2002,20:39,1104.75,1104.75,1104.75,1104.75,3,0,3.00
05/16/2002,20:40,1104.75,1104.75,1104.75,1104.75,1,0,1.00
05/16/2002,20:41,1104.50,1104.75,1104.50,1104.75,1,1,2.00
05/16/2002,20:42,1104.75,1104.75,1104.75,1104.75,36,0,36.00
05/16/2002,20:43,1105.00,1105.00,1104.75,1104.75,7,12,19.00
05/16/2002,20:44,1104.50,1104.50,1104.50,1104.50,0,2,2.00
05/16/2002,20:46,1104.50,1104.50,1104.50,1104.50,0,2,2.00
05/16/2002,20:49,1104.75,1104.75,1104.75,1104.75,1,0,1.00
05/16/2002,20:50,1104.75,1104.75,1104.75,1104.75,20,0,20.00
05/16/2002,20:51,1104.75,1104.75,1104.75,1104.75,11,0,11.00
05/16/2002,20:54,1104.75,1105.00,1104.75,1105.00,3,0,3.00
05/16/2002,20:55,1105.00,1105.00,1105.00,1105.00,11,0,11.00
05/16/2002,20:57,1104.75,1105.00,1104.75,1104.75,17,7,24.00
05/16/2002,20:58,1104.75,1104.75,1104.75,1104.75,0,5,5.00
05/16/2002,21:00,1104.75,1104.75,1104.75,1104.75,0,5,5.00
05/16/2002,21:01,1105.00,1105.00,1104.75,1104.75,37,1,38.00
05/16/2002,21:02,1105.00,1105.25,1105.00,1105.25,19,0,19.00
05/16/2002,21:03,1104.75,1104.75,1104.50,1104.50,0,2,2.00
05/16/2002,21:04,1104.50,1104.50,1104.50,1104.50,0,3,3.00
05/16/2002,21:06,1104.75,1104.75,1104.75,1104.75,6,0,6.00
05/16/2002,21:08,1104.75,1104.75,1104.75,1104.75,2,0,2.00
05/16/2002,21:09,1105.25,1105.25,1105.25,1105.25,5,0,5.00
05/16/2002,21:10,1105.25,1105.25,1105.25,1105.25,5,0,5.00
05/16/2002,21:11,1105.00,1105.00,1105.00,1105.00,0,1,1.00
05/16/2002,21:12,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/16/2002,21:13,1105.25,1105.25,1105.25,1105.25,5,0,5.00
05/16/2002,21:14,1105.00,1105.00,1105.00,1105.00,0,21,21.00
05/16/2002,21:16,1104.75,1105.00,1104.75,1104.75,3,12,15.00
05/16/2002,21:17,1105.00,1105.00,1105.00,1105.00,7,0,7.00
05/16/2002,21:18,1105.00,1105.00,1105.00,1105.00,5,0,5.00
05/16/2002,21:20,1105.00,1105.25,1105.00,1105.25,6,0,6.00
05/16/2002,21:23,1105.00,1105.00,1105.00,1105.00,0,3,3.00
05/16/2002,21:24,1105.00,1105.00,1105.00,1105.00,0,1,1.00
05/16/2002,21:25,1105.25,1105.25,1105.25,1105.25,3,0,3.00
05/16/2002,21:26,1105.00,1105.00,1105.00,1105.00,0,1,1.00
05/16/2002,21:28,1105.25,1105.25,1105.25,1105.25,29,0,29.00
05/16/2002,21:32,1105.00,1105.00,1105.00,1105.00,0,7,7.00
05/16/2002,21:33,1105.00,1105.50,1104.75,1105.50,73,5,78.00
05/16/2002,21:34,1105.25,1105.25,1105.25,1105.25,0,7,7.00
05/16/2002,21:35,1105.50,1105.50,1105.50,1105.50,30,0,30.00
05/16/2002,21:36,1105.50,1105.50,1105.50,1105.50,4,0,4.00
05/16/2002,21:37,1105.50,1105.50,1105.50,1105.50,5,0,5.00
05/16/2002,21:41,1105.25,1105.25,1105.00,1105.00,0,8,8.00
05/16/2002,21:42,1105.00,1105.00,1104.75,1104.75,0,21,21.00
05/16/2002,21:43,1104.75,1104.75,1104.75,1104.75,0,3,3.00
05/16/2002,21:44,1104.75,1104.75,1104.50,1104.50,0,17,17.00
05/16/2002,21:46,1104.50,1104.75,1104.25,1104.25,3,6,9.00
05/16/2002,21:47,1104.25,1104.50,1104.25,1104.50,2,9,11.00
05/16/2002,21:48,1104.50,1104.75,1104.25,1104.75,6,4,10.00
05/16/2002,21:49,1104.50,1104.50,1104.50,1104.50,0,6,6.00
05/16/2002,21:50,1104.75,1104.75,1104.75,1104.75,1,0,1.00
05/16/2002,21:51,1104.50,1104.50,1104.50,1104.50,0,1,1.00
05/16/2002,21:55,1104.25,1104.25,1104.25,1104.25,0,1,1.00
05/16/2002,21:56,1104.50,1105.00,1104.50,1105.00,8,0,8.00
05/16/2002,21:57,1105.00,1105.00,1105.00,1105.00,10,0,10.00
05/16/2002,21:58,1105.00,1105.00,1105.00,1105.00,5,0,5.00
05/16/2002,21:59,1105.00,1105.00,1105.00,1105.00,5,0,5.00
05/16/2002,22:00,1105.00,1105.25,1105.00,1105.25,8,0,8.00
05/16/2002,23:01,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/16/2002,23:02,1105.25,1105.25,1105.25,1105.25,11,0,11.00
05/16/2002,23:04,1105.25,1105.50,1105.25,1105.50,12,0,12.00
05/16/2002,23:05,1105.25,1105.25,1105.25,1105.25,0,2,2.00
05/16/2002,23:06,1105.25,1105.25,1105.25,1105.25,0,6,6.00
05/16/2002,23:07,1105.25,1105.50,1105.25,1105.50,1,2,3.00
05/16/2002,23:08,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/16/2002,23:11,1105.50,1105.50,1105.50,1105.50,5,0,5.00
05/16/2002,23:12,1105.50,1105.50,1105.50,1105.50,2,0,2.00
05/16/2002,23:13,1105.75,1105.75,1105.75,1105.75,5,0,5.00
05/16/2002,23:14,1105.50,1105.75,1105.50,1105.75,10,1,11.00
05/16/2002,23:16,1105.75,1105.75,1105.75,1105.75,5,0,5.00
05/16/2002,23:17,1105.75,1105.75,1105.75,1105.75,6,0,6.00
05/16/2002,23:20,1106.00,1106.00,1106.00,1106.00,25,0,25.00
05/16/2002,23:21,1106.00,1106.00,1106.00,1106.00,9,0,9.00
05/16/2002,23:22,1106.00,1106.00,1105.75,1106.00,10,4,14.00
05/16/2002,23:23,1106.25,1106.25,1106.25,1106.25,8,0,8.00
05/16/2002,23:24,1106.25,1106.25,1106.25,1106.25,15,0,15.00
05/16/2002,23:26,1106.25,1106.25,1106.25,1106.25,12,0,12.00
05/16/2002,23:28,1106.25,1106.25,1106.25,1106.25,2,0,2.00
05/16/2002,23:29,1106.25,1106.25,1106.25,1106.25,2,0,2.00
05/16/2002,23:30,1106.50,1106.50,1106.50,1106.50,56,0,56.00
05/16/2002,23:31,1106.50,1107.25,1106.50,1107.00,25,5,30.00
05/16/2002,23:32,1106.75,1106.75,1106.75,1106.75,0,3,3.00
05/16/2002,23:33,1106.75,1107.00,1106.75,1107.00,2,1,3.00
05/16/2002,23:34,1106.75,1106.75,1106.75,1106.75,0,7,7.00
05/16/2002,23:35,1107.00,1107.00,1106.75,1107.00,6,4,10.00
05/16/2002,23:36,1106.75,1106.75,1106.75,1106.75,0,2,2.00
05/16/2002,23:37,1106.75,1106.75,1106.75,1106.75,0,1,1.00
05/16/2002,23:38,1106.75,1106.75,1106.75,1106.75,0,1,1.00
05/16/2002,23:39,1106.75,1106.75,1106.75,1106.75,0,5,5.00
05/16/2002,23:40,1107.00,1107.00,1106.75,1107.00,8,1,9.00
05/16/2002,23:42,1106.75,1106.75,1106.75,1106.75,0,4,4.00
05/16/2002,23:45,1106.75,1106.75,1106.75,1106.75,0,22,22.00
05/16/2002,23:46,1106.75,1106.75,1106.75,1106.75,0,2,2.00
05/16/2002,23:49,1107.00,1107.00,1107.00,1107.00,19,0,19.00
05/16/2002,23:50,1107.00,1107.00,1106.75,1107.00,21,2,23.00
05/16/2002,23:51,1107.25,1107.25,1107.00,1107.00,1,2,3.00
05/16/2002,23:52,1107.25,1107.25,1107.25,1107.25,5,0,5.00
05/16/2002,23:53,1107.25,1107.50,1107.00,1107.25,12,1,13.00
05/16/2002,23:54,1107.25,1107.25,1107.00,1107.00,1,1,2.00
05/16/2002,23:55,1107.00,1107.00,1107.00,1107.00,0,5,5.00
05/16/2002,23:56,1107.00,1107.00,1107.00,1107.00,0,3,3.00
05/16/2002,23:58,1107.00,1107.00,1107.00,1107.00,0,1,1.00
05/16/2002,23:59,1106.75,1106.75,1106.75,1106.75,0,4,4.00
05/17/2002,00:00,1107.00,1107.00,1107.00,1107.00,6,0,6.00
05/17/2002,00:01,1107.00,1107.00,1107.00,1107.00,5,0,5.00
05/17/2002,00:02,1107.25,1107.50,1107.00,1107.50,10,3,13.00
05/17/2002,00:03,1107.50,1107.50,1107.25,1107.25,6,2,8.00
05/17/2002,00:04,1107.25,1107.50,1107.25,1107.50,3,1,4.00
05/17/2002,00:05,1107.50,1107.50,1107.50,1107.50,5,0,5.00
05/17/2002,00:06,1107.50,1107.50,1107.50,1107.50,5,0,5.00
05/17/2002,00:07,1107.50,1108.00,1107.50,1108.00,47,0,47.00
05/17/2002,00:09,1108.00,1108.00,1108.00,1108.00,19,0,19.00
05/17/2002,00:10,1108.00,1108.25,1108.00,1108.00,23,4,27.00
05/17/2002,00:11,1108.00,1108.00,1108.00,1108.00,0,6,6.00
05/17/2002,00:12,1108.00,1108.00,1107.75,1107.75,0,4,4.00
05/17/2002,00:13,1108.00,1108.00,1108.00,1108.00,4,0,4.00
05/17/2002,00:14,1108.25,1108.25,1108.25,1108.25,12,0,12.00
05/17/2002,00:15,1108.25,1108.25,1108.25,1108.25,2,0,2.00
05/17/2002,00:16,1108.50,1108.50,1108.50,1108.50,1,0,1.00
05/17/2002,00:17,1108.25,1108.50,1108.25,1108.50,21,1,22.00
05/17/2002,00:18,1108.50,1108.50,1108.25,1108.50,12,1,13.00
05/17/2002,00:19,1108.50,1108.50,1108.50,1108.50,2,0,2.00
05/17/2002,00:20,1108.75,1109.00,1108.50,1108.50,12,1,13.00
05/17/2002,00:21,1108.50,1108.50,1108.00,1108.00,3,24,27.00
05/17/2002,00:22,1108.00,1108.75,1108.00,1108.50,9,14,23.00
05/17/2002,00:24,1108.50,1108.50,1108.50,1108.50,0,4,4.00
05/17/2002,00:25,1108.50,1108.50,1108.50,1108.50,0,1,1.00
05/17/2002,00:27,1108.50,1108.50,1108.50,1108.50,0,1,1.00
05/17/2002,00:28,1108.75,1108.75,1108.75,1108.75,2,0,2.00
05/17/2002,00:29,1108.75,1109.00,1108.75,1109.00,13,0,13.00
05/17/2002,00:30,1108.75,1109.00,1108.50,1108.50,8,13,21.00
05/17/2002,00:31,1108.75,1108.75,1108.00,1108.00,7,13,20.00
05/17/2002,00:32,1108.00,1108.00,1108.00,1108.00,0,6,6.00
05/17/2002,00:34,1107.50,1107.50,1107.50,1107.50,0,5,5.00
05/17/2002,00:36,1107.75,1107.75,1107.75,1107.75,1,0,1.00
05/17/2002,00:37,1107.50,1107.50,1107.50,1107.50,0,4,4.00
05/17/2002,00:38,1107.75,1108.00,1107.50,1107.50,3,2,5.00
05/17/2002,00:39,1107.75,1107.75,1107.75,1107.75,5,0,5.00
05/17/2002,00:40,1107.75,1107.75,1107.75,1107.75,3,0,3.00
05/17/2002,00:41,1107.50,1107.50,1107.50,1107.50,0,2,2.00
05/17/2002,00:43,1107.25,1107.25,1106.75,1106.75,0,42,42.00
05/17/2002,00:44,1106.25,1106.25,1106.25,1106.25,0,3,3.00
05/17/2002,00:45,1106.25,1106.50,1106.25,1106.50,5,3,8.00
05/17/2002,00:46,1106.50,1106.50,1106.50,1106.50,1,0,1.00
05/17/2002,00:47,1106.50,1106.50,1106.50,1106.50,9,0,9.00
05/17/2002,00:48,1106.50,1106.50,1106.50,1106.50,3,0,3.00
05/17/2002,00:49,1106.50,1107.00,1106.50,1107.00,2,0,2.00
05/17/2002,00:52,1106.50,1106.50,1106.50,1106.50,0,4,4.00
05/17/2002,00:53,1106.50,1106.50,1106.25,1106.25,0,5,5.00
05/17/2002,00:54,1106.75,1107.00,1106.75,1107.00,3,0,3.00
05/17/2002,00:55,1107.00,1107.25,1107.00,1107.00,13,4,17.00
05/17/2002,00:56,1107.00,1107.25,1106.00,1106.50,10,33,43.00
05/17/2002,00:58,1106.50,1106.50,1106.50,1106.50,5,0,5.00
05/17/2002,01:01,1106.50,1106.50,1106.50,1106.50,5,0,5.00
05/17/2002,01:03,1106.75,1106.75,1106.75,1106.75,1,0,1.00
05/17/2002,01:04,1106.50,1106.50,1106.50,1106.50,0,1,1.00
05/17/2002,01:05,1106.25,1106.25,1106.25,1106.25,0,1,1.00
05/17/2002,01:06,1106.00,1106.00,1106.00,1106.00,0,9,9.00
05/17/2002,01:07,1105.75,1105.75,1105.75,1105.75,0,6,6.00
05/17/2002,01:08,1105.75,1105.75,1105.75,1105.75,0,2,2.00
05/17/2002,01:10,1106.00,1106.00,1106.00,1106.00,3,0,3.00
05/17/2002,01:12,1105.75,1105.75,1105.50,1105.50,0,23,23.00
05/17/2002,01:13,1105.25,1105.25,1105.25,1105.25,0,3,3.00
05/17/2002,01:16,1105.50,1105.50,1105.50,1105.50,5,0,5.00
05/17/2002,01:23,1105.50,1105.50,1105.50,1105.50,10,0,10.00
05/17/2002,01:24,1105.50,1105.50,1105.50,1105.50,2,0,2.00
05/17/2002,01:25,1106.00,1106.00,1106.00,1106.00,1,0,1.00
05/17/2002,01:26,1106.00,1106.00,1106.00,1106.00,8,0,8.00
05/17/2002,01:28,1106.25,1106.25,1106.25,1106.25,3,0,3.00
05/17/2002,01:30,1106.00,1106.00,1106.00,1106.00,0,2,2.00
05/17/2002,01:32,1106.00,1106.25,1106.00,1106.25,4,1,5.00
05/17/2002,01:33,1105.75,1105.75,1105.25,1105.25,0,15,15.00
05/17/2002,01:35,1105.50,1105.75,1105.50,1105.75,2,0,2.00
05/17/2002,01:37,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/17/2002,01:45,1106.25,1106.25,1106.25,1106.25,1,0,1.00
05/17/2002,01:47,1106.00,1106.00,1106.00,1106.00,0,2,2.00
05/17/2002,01:50,1105.75,1105.75,1105.50,1105.50,0,2,2.00
05/17/2002,01:54,1105.75,1105.75,1105.50,1105.50,3,6,9.00
05/17/2002,01:55,1105.50,1105.50,1105.50,1105.50,0,2,2.00
05/17/2002,01:56,1105.50,1105.50,1105.25,1105.25,0,3,3.00
05/17/2002,01:57,1105.50,1105.50,1105.50,1105.50,3,0,3.00
05/17/2002,01:58,1105.25,1105.50,1105.25,1105.50,3,7,10.00
05/17/2002,01:59,1105.00,1105.00,1104.75,1104.75,0,13,13.00
05/17/2002,02:00,1105.00,1105.00,1105.00,1105.00,1,0,1.00
05/17/2002,02:01,1104.75,1104.75,1104.50,1104.50,0,9,9.00
05/17/2002,02:02,1104.50,1104.75,1103.75,1104.00,16,45,61.00
05/17/2002,02:04,1104.25,1104.25,1104.25,1104.25,5,0,5.00
05/17/2002,02:05,1104.25,1104.25,1104.25,1104.25,2,0,2.00
05/17/2002,02:06,1104.00,1104.50,1104.00,1104.50,2,10,12.00
05/17/2002,02:07,1104.25,1104.50,1104.25,1104.50,5,2,7.00
05/17/2002,02:08,1104.00,1104.00,1104.00,1104.00,0,1,1.00
05/17/2002,02:09,1104.25,1104.25,1104.25,1104.25,1,0,1.00
05/17/2002,02:11,1104.25,1104.25,1103.75,1104.00,4,18,22.00
05/17/2002,02:12,1104.50,1104.50,1104.50,1104.50,6,0,6.00
05/17/2002,02:13,1105.00,1105.25,1104.50,1105.25,13,6,19.00
05/17/2002,02:15,1105.00,1105.50,1105.00,1105.50,1,2,3.00
05/17/2002,02:16,1105.25,1105.50,1105.25,1105.50,3,2,5.00
05/17/2002,02:17,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/17/2002,02:18,1106.00,1106.25,1106.00,1106.00,11,5,16.00
05/17/2002,02:19,1106.00,1106.00,1105.75,1105.75,0,9,9.00
05/17/2002,02:20,1106.00,1106.00,1106.00,1106.00,8,0,8.00
05/17/2002,02:21,1106.00,1106.50,1106.00,1106.50,21,0,21.00
05/17/2002,02:22,1106.25,1106.75,1106.25,1106.75,22,1,23.00
05/17/2002,02:23,1106.50,1106.50,1106.50,1106.50,0,19,19.00
05/17/2002,02:24,1106.50,1106.50,1106.50,1106.50,0,2,2.00
05/17/2002,02:25,1106.75,1107.00,1106.75,1107.00,4,0,4.00
05/17/2002,02:26,1106.75,1106.75,1106.50,1106.50,0,13,13.00
05/17/2002,02:27,1106.75,1106.75,1106.50,1106.50,1,1,2.00
05/17/2002,02:28,1106.25,1106.50,1106.25,1106.50,1,5,6.00
05/17/2002,02:29,1106.25,1106.25,1106.25,1106.25,0,3,3.00
05/17/2002,02:31,1106.00,1106.00,1106.00,1106.00,0,1,1.00
05/17/2002,02:32,1106.00,1106.00,1106.00,1106.00,0,10,10.00
05/17/2002,02:33,1105.75,1105.75,1105.50,1105.75,5,5,10.00
05/17/2002,02:34,1105.50,1105.50,1105.50,1105.50,0,7,7.00
05/17/2002,02:35,1105.50,1105.50,1105.25,1105.25,0,4,4.00
05/17/2002,02:36,1105.00,1105.00,1104.75,1104.75,0,25,25.00
05/17/2002,02:37,1104.75,1105.00,1104.50,1105.00,6,3,9.00
05/17/2002,02:38,1105.00,1105.50,1104.75,1105.50,2,1,3.00
05/17/2002,02:39,1105.25,1105.25,1105.25,1105.25,0,2,2.00
05/17/2002,02:40,1105.25,1105.25,1105.25,1105.25,0,2,2.00
05/17/2002,02:41,1105.50,1105.50,1105.50,1105.50,4,0,4.00
05/17/2002,02:42,1105.75,1106.00,1105.25,1106.00,9,1,10.00
05/17/2002,02:43,1105.75,1105.75,1105.75,1105.75,0,3,3.00
05/17/2002,02:46,1105.75,1105.75,1105.75,1105.75,0,1,1.00
05/17/2002,02:47,1105.50,1105.50,1105.50,1105.50,0,5,5.00
05/17/2002,02:49,1106.00,1106.00,1106.00,1106.00,1,0,1.00
05/17/2002,02:50,1106.00,1106.00,1106.00,1106.00,5,0,5.00
05/17/2002,02:51,1106.00,1106.25,1105.75,1106.25,11,6,17.00
05/17/2002,02:52,1106.50,1106.50,1106.50,1106.50,24,0,24.00
05/17/2002,02:54,1105.75,1105.75,1105.75,1105.75,0,1,1.00
05/17/2002,02:55,1106.00,1106.00,1106.00,1106.00,2,0,2.00
05/17/2002,02:56,1106.25,1106.25,1106.25,1106.25,44,0,44.00
05/17/2002,02:57,1106.00,1106.00,1106.00,1106.00,0,1,1.00
05/17/2002,02:58,1106.00,1106.25,1106.00,1106.00,1,23,24.00
05/17/2002,02:59,1106.25,1106.25,1106.25,1106.25,14,0,14.00
05/17/2002,03:00,1106.00,1106.00,1106.00,1106.00,0,3,3.00
05/17/2002,03:03,1106.00,1106.00,1106.00,1106.00,0,5,5.00
05/17/2002,03:04,1105.75,1105.75,1105.75,1105.75,0,5,5.00
05/17/2002,03:06,1105.25,1105.75,1105.25,1105.75,5,1,6.00
05/17/2002,03:09,1105.50,1105.50,1105.50,1105.50,0,2,2.00
05/17/2002,03:10,1105.50,1105.50,1105.50,1105.50,0,6,6.00
05/17/2002,03:13,1106.00,1106.00,1106.00,1106.00,5,0,5.00
05/17/2002,03:14,1106.00,1106.00,1106.00,1106.00,1,0,1.00
05/17/2002,03:15,1106.00,1106.00,1106.00,1106.00,1,0,1.00
05/17/2002,03:16,1106.25,1106.25,1106.25,1106.25,20,0,20.00
05/17/2002,03:17,1106.50,1106.50,1106.25,1106.25,10,5,15.00
05/17/2002,03:18,1106.50,1106.50,1106.00,1106.25,7,3,10.00
05/17/2002,03:19,1106.00,1106.00,1106.00,1106.00,0,3,3.00
05/17/2002,03:20,1106.50,1106.50,1106.25,1106.25,5,11,16.00
05/17/2002,03:21,1106.00,1106.00,1106.00,1106.00,0,2,2.00
05/17/2002,03:23,1106.50,1106.50,1106.50,1106.50,1,0,1.00
05/17/2002,03:24,1106.75,1106.75,1106.75,1106.75,1,0,1.00
05/17/2002,03:30,1106.50,1106.75,1106.50,1106.75,4,3,7.00
05/17/2002,03:32,1106.75,1106.75,1106.75,1106.75,2,0,2.00
05/17/2002,03:33,1107.00,1107.00,1107.00,1107.00,9,0,9.00
05/17/2002,03:37,1107.00,1107.00,1107.00,1107.00,3,0,3.00
05/17/2002,03:38,1107.00,1107.00,1107.00,1107.00,7,0,7.00
05/17/2002,03:39,1107.25,1107.25,1107.25,1107.25,1,0,1.00
05/17/2002,03:40,1107.00,1107.00,1106.75,1106.75,0,5,5.00
05/17/2002,03:41,1106.75,1106.75,1106.75,1106.75,0,2,2.00
05/17/2002,03:44,1106.50,1106.50,1106.50,1106.50,0,5,5.00
05/17/2002,03:45,1106.25,1106.25,1106.25,1106.25,0,3,3.00
05/17/2002,03:47,1106.50,1106.50,1106.50,1106.50,3,0,3.00
05/17/2002,03:48,1106.50,1106.50,1106.25,1106.25,1,23,24.00
05/17/2002,03:49,1106.25,1106.25,1106.25,1106.25,0,10,10.00
05/17/2002,03:50,1106.25,1106.25,1106.25,1106.25,0,2,2.00
05/17/2002,03:51,1106.00,1106.00,1105.50,1105.75,1,30,31.00
05/17/2002,03:52,1105.50,1105.75,1105.25,1105.75,4,4,8.00
05/17/2002,03:53,1105.75,1105.75,1105.50,1105.50,1,3,4.00
05/17/2002,03:54,1105.50,1105.50,1105.50,1105.50,0,2,2.00
05/17/2002,03:56,1105.25,1105.25,1105.25,1105.25,0,3,3.00
05/17/2002,03:57,1105.50,1105.50,1105.50,1105.50,1,0,1.00
05/17/2002,03:58,1105.50,1105.50,1105.50,1105.50,12,0,12.00
05/17/2002,03:59,1105.50,1105.50,1105.50,1105.50,13,0,13.00
05/17/2002,04:02,1105.50,1105.50,1105.50,1105.50,2,0,2.00
05/17/2002,04:03,1105.75,1105.75,1105.75,1105.75,10,0,10.00
05/17/2002,04:05,1105.75,1105.75,1105.75,1105.75,6,0,6.00
05/17/2002,04:06,1105.75,1105.75,1105.75,1105.75,3,0,3.00
05/17/2002,04:07,1106.00,1106.00,1105.75,1106.00,17,2,19.00
05/17/2002,04:08,1106.00,1106.00,1106.00,1106.00,3,0,3.00
05/17/2002,04:09,1105.75,1106.00,1105.50,1105.50,3,11,14.00
05/17/2002,04:10,1105.50,1105.50,1105.50,1105.50,0,9,9.00
05/17/2002,04:11,1105.75,1105.75,1105.50,1105.50,2,1,3.00
05/17/2002,04:12,1105.50,1105.75,1105.50,1105.50,2,6,8.00
05/17/2002,04:13,1105.75,1105.75,1105.75,1105.75,3,0,3.00
05/17/2002,04:14,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/17/2002,04:15,1106.00,1106.00,1106.00,1106.00,4,0,4.00
05/17/2002,04:16,1105.75,1105.75,1105.75,1105.75,0,1,1.00
05/17/2002,04:17,1105.75,1105.75,1105.75,1105.75,0,4,4.00
05/17/2002,04:19,1105.50,1105.50,1105.50,1105.50,0,5,5.00
05/17/2002,04:20,1105.50,1105.50,1105.50,1105.50,0,3,3.00
05/17/2002,04:21,1105.50,1105.50,1105.50,1105.50,0,3,3.00
05/17/2002,04:22,1105.50,1105.50,1105.50,1105.50,0,1,1.00
05/17/2002,04:26,1105.75,1105.75,1105.75,1105.75,2,0,2.00
05/17/2002,04:27,1105.75,1105.75,1105.50,1105.50,1,5,6.00
05/17/2002,04:28,1105.25,1105.25,1105.25,1105.25,0,3,3.00
05/17/2002,04:29,1105.50,1105.50,1105.50,1105.50,1,0,1.00
05/17/2002,04:30,1105.50,1105.50,1105.25,1105.25,4,1,5.00
05/17/2002,04:31,1105.25,1105.25,1105.25,1105.25,0,1,1.00
05/17/2002,04:32,1105.00,1105.00,1105.00,1105.00,0,39,39.00
05/17/2002,04:33,1105.00,1105.00,1105.00,1105.00,0,5,5.00
05/17/2002,04:34,1104.75,1104.75,1104.50,1104.50,0,22,22.00
05/17/2002,04:35,1104.75,1105.00,1104.75,1105.00,7,0,7.00
05/17/2002,04:36,1105.00,1105.00,1105.00,1105.00,2,0,2.00
05/17/2002,04:38,1105.00,1105.25,1105.00,1105.25,11,0,11.00
05/17/2002,04:39,1105.25,1105.25,1105.25,1105.25,4,0,4.00
05/17/2002,04:40,1105.00,1105.25,1105.00,1105.25,2,2,4.00
05/17/2002,04:42,1105.25,1105.25,1105.25,1105.25,1,0,1.00
05/17/2002,04:43,1105.50,1105.50,1105.50,1105.50,1,0,1.00
05/17/2002,04:44,1105.50,1105.75,1105.50,1105.75,11,0,11.00
05/17/2002,04:45,1106.00,1106.00,1105.75,1105.75,3,1,4.00
05/17/2002,04:46,1105.50,1105.50,1105.25,1105.25,0,6,6.00
05/17/2002,04:47,1105.50,1105.75,1105.50,1105.75,4,0,4.00
05/17/2002,04:48,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/17/2002,04:49,1106.00,1106.00,1106.00,1106.00,19,0,19.00
05/17/2002,04:50,1106.25,1106.50,1106.25,1106.25,7,5,12.00
05/17/2002,04:51,1106.50,1106.50,1106.50,1106.50,1,0,1.00
05/17/2002,04:52,1106.50,1106.50,1106.25,1106.25,4,1,5.00
05/17/2002,04:56,1106.25,1106.25,1106.25,1106.25,0,2,2.00
05/17/2002,04:58,1106.25,1106.50,1106.25,1106.50,4,1,5.00
05/17/2002,05:00,1106.25,1106.25,1106.25,1106.25,0,1,1.00
05/17/2002,05:06,1106.00,1106.00,1106.00,1106.00,0,4,4.00
05/17/2002,05:08,1105.75,1105.75,1105.75,1105.75,0,12,12.00
05/17/2002,05:09,1106.00,1106.00,1105.50,1105.50,4,6,10.00
05/17/2002,05:10,1105.75,1106.00,1105.75,1106.00,10,0,10.00
05/17/2002,05:11,1106.00,1106.00,1106.00,1106.00,5,0,5.00
05/17/2002,05:12,1105.75,1105.75,1105.75,1105.75,0,2,2.00
05/17/2002,05:13,1106.00,1106.00,1106.00,1106.00,1,0,1.00
05/17/2002,05:14,1106.00,1106.00,1106.00,1106.00,7,0,7.00
05/17/2002,05:15,1105.75,1105.75,1105.75,1105.75,0,11,11.00
05/17/2002,05:16,1105.75,1105.75,1105.75,1105.75,0,1,1.00
05/17/2002,05:17,1105.50,1105.50,1105.50,1105.50,0,2,2.00
05/17/2002,05:18,1105.50,1105.50,1105.50,1105.50,0,2,2.00
05/17/2002,05:20,1105.50,1105.50,1105.25,1105.25,0,3,3.00
05/17/2002,05:21,1105.50,1105.75,1105.00,1105.00,3,11,14.00
05/17/2002,05:22,1105.25,1105.50,1105.25,1105.50,25,0,25.00
05/17/2002,05:23,1106.00,1106.00,1105.50,1105.50,7,1,8.00
05/17/2002,05:24,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/17/2002,05:25,1106.00,1106.00,1105.75,1105.75,2,4,6.00
05/17/2002,05:26,1105.75,1105.75,1105.75,1105.75,0,10,10.00
05/17/2002,05:27,1106.00,1106.00,1106.00,1106.00,6,0,6.00
05/17/2002,05:28,1105.75,1105.75,1105.75,1105.75,0,4,4.00
05/17/2002,05:29,1106.00,1106.00,1106.00,1106.00,2,0,2.00
05/17/2002,05:32,1106.00,1106.00,1106.00,1106.00,1,0,1.00
05/17/2002,05:33,1106.00,1106.00,1106.00,1106.00,3,0,3.00
05/17/2002,05:34,1106.00,1106.00,1106.00,1106.00,4,0,4.00
05/17/2002,05:35,1106.00,1106.25,1106.00,1106.25,4,0,4.00
05/17/2002,05:37,1106.00,1106.00,1106.00,1106.00,0,4,4.00
05/17/2002,05:38,1105.75,1106.00,1105.75,1106.00,1,1,2.00
05/17/2002,05:40,1105.75,1105.75,1105.50,1105.50,0,9,9.00
05/17/2002,05:42,1105.50,1105.50,1105.50,1105.50,0,1,1.00
05/17/2002,05:43,1105.50,1105.75,1105.50,1105.50,6,6,12.00
05/17/2002,05:44,1105.75,1105.75,1105.75,1105.75,2,0,2.00
05/17/2002,05:49,1105.75,1105.75,1105.75,1105.75,2,0,2.00
05/17/2002,05:51,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/17/2002,05:52,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/17/2002,05:53,1105.75,1105.75,1105.75,1105.75,3,0,3.00
05/17/2002,05:54,1105.50,1105.50,1105.50,1105.50,0,1,1.00
05/17/2002,05:55,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/17/2002,05:59,1105.75,1105.75,1105.50,1105.75,3,24,27.00
05/17/2002,06:00,1105.50,1105.50,1105.50,1105.50,0,4,4.00
05/17/2002,06:01,1105.25,1105.25,1105.25,1105.25,0,18,18.00
05/17/2002,06:02,1105.25,1105.25,1105.25,1105.25,0,7,7.00
05/17/2002,06:03,1105.25,1105.25,1105.00,1105.00,0,21,21.00
05/17/2002,06:04,1105.00,1105.00,1105.00,1105.00,0,17,17.00
05/17/2002,06:05,1105.00,1105.25,1105.00,1105.25,6,1,7.00
05/17/2002,06:06,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/17/2002,06:07,1105.50,1105.50,1105.50,1105.50,0,1,1.00
05/17/2002,06:09,1105.50,1105.50,1105.25,1105.25,0,11,11.00
05/17/2002,06:10,1105.00,1105.25,1105.00,1105.25,1,25,26.00
05/17/2002,06:11,1105.25,1105.50,1105.25,1105.50,4,0,4.00
05/17/2002,06:12,1105.25,1105.25,1105.00,1105.00,0,12,12.00
05/17/2002,06:13,1105.00,1105.00,1105.00,1105.00,0,3,3.00
05/17/2002,06:14,1105.00,1105.00,1105.00,1105.00,0,1,1.00
05/17/2002,06:16,1105.25,1105.25,1105.25,1105.25,14,0,14.00
05/17/2002,06:17,1105.25,1105.25,1105.25,1105.25,1,0,1.00
05/17/2002,06:18,1105.50,1105.50,1105.50,1105.50,5,0,5.00
05/17/2002,06:19,1105.75,1105.75,1105.50,1105.50,5,2,7.00
05/17/2002,06:21,1105.25,1105.25,1104.75,1105.00,6,17,23.00
05/17/2002,06:24,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/17/2002,06:25,1104.75,1104.75,1104.50,1104.50,0,3,3.00
05/17/2002,06:26,1104.50,1104.50,1104.00,1104.25,2,12,14.00
05/17/2002,06:27,1104.25,1104.25,1104.25,1104.25,4,0,4.00
05/17/2002,06:28,1104.50,1104.50,1104.25,1104.50,7,2,9.00
05/17/2002,06:29,1104.75,1104.75,1104.00,1104.00,1,12,13.00
05/17/2002,06:30,1104.25,1104.25,1103.75,1103.75,1,64,65.00
05/17/2002,06:31,1103.75,1104.00,1103.75,1104.00,4,1,5.00
05/17/2002,06:32,1104.00,1104.25,1104.00,1104.25,15,0,15.00
05/17/2002,06:33,1104.50,1104.75,1104.50,1104.50,46,12,58.00
05/17/2002,06:34,1104.50,1104.50,1103.75,1104.00,4,18,22.00
05/17/2002,06:35,1104.00,1105.00,1104.00,1104.00,36,11,47.00
05/17/2002,06:36,1104.50,1104.50,1104.50,1104.50,3,0,3.00
05/17/2002,06:37,1104.25,1104.75,1104.25,1104.50,1,7,8.00
05/17/2002,06:38,1104.50,1104.75,1104.50,1104.75,6,32,38.00
05/17/2002,06:39,1105.00,1105.25,1105.00,1105.25,53,0,53.00
05/17/2002,06:40,1105.00,1105.00,1105.00,1105.00,0,12,12.00
05/17/2002,06:41,1104.75,1104.75,1104.75,1104.75,0,4,4.00
05/17/2002,06:42,1104.75,1104.75,1104.75,1104.75,0,11,11.00
05/17/2002,06:43,1104.75,1104.75,1104.75,1104.75,0,3,3.00
05/17/2002,06:44,1104.75,1104.75,1104.75,1104.75,0,4,4.00
05/17/2002,06:45,1104.75,1105.00,1104.75,1105.00,7,2,9.00
05/17/2002,06:46,1105.25,1105.50,1105.00,1105.00,18,13,31.00
05/17/2002,06:47,1105.25,1105.25,1105.25,1105.25,1,0,1.00
05/17/2002,06:48,1105.25,1105.25,1105.25,1105.25,6,0,6.00
05/17/2002,06:49,1105.25,1105.25,1105.25,1105.25,4,0,4.00
05/17/2002,06:50,1105.25,1105.25,1105.00,1105.00,1,1,2.00
05/17/2002,06:51,1105.25,1105.25,1105.25,1105.25,3,0,3.00
05/17/2002,06:52,1105.25,1105.25,1105.25,1105.25,6,0,6.00
05/17/2002,06:53,1105.50,1105.50,1105.25,1105.25,45,4,49.00
05/17/2002,06:54,1105.50,1105.75,1105.50,1105.75,4,0,4.00
05/17/2002,06:55,1105.50,1105.50,1105.25,1105.25,0,18,18.00
05/17/2002,06:56,1105.50,1105.50,1105.50,1105.50,2,0,2.00
05/17/2002,06:57,1105.25,1105.25,1105.00,1105.00,0,5,5.00
05/17/2002,06:58,1105.50,1105.50,1105.25,1105.25,2,1,3.00
05/17/2002,06:59,1105.25,1105.25,1105.25,1105.25,0,1,1.00
05/17/2002,07:01,1105.50,1105.75,1105.50,1105.75,24,0,24.00
05/17/2002,07:02,1106.00,1106.00,1105.75,1105.75,8,18,26.00
05/17/2002,07:03,1105.75,1105.75,1105.50,1105.75,12,9,21.00
05/17/2002,07:04,1105.50,1106.00,1105.50,1105.75,11,5,16.00
05/17/2002,07:05,1105.75,1105.75,1105.75,1105.75,0,5,5.00
05/17/2002,07:06,1106.00,1106.00,1105.75,1105.75,31,1,32.00
05/17/2002,07:07,1106.00,1106.50,1106.00,1106.50,35,6,41.00
05/17/2002,07:08,1106.50,1106.50,1106.25,1106.25,58,2,60.00
05/17/2002,07:09,1106.25,1106.75,1106.25,1106.75,16,2,18.00
05/17/2002,07:10,1106.75,1107.00,1106.75,1106.75,5,14,19.00
05/17/2002,07:11,1106.75,1106.75,1106.50,1106.50,19,58,77.00
05/17/2002,07:12,1106.75,1106.75,1106.50,1106.50,4,9,13.00
05/17/2002,07:13,1106.50,1106.50,1106.50,1106.50,0,7,7.00
05/17/2002,07:14,1106.25,1106.50,1106.25,1106.50,6,5,11.00
05/17/2002,07:15,1106.25,1106.25,1106.00,1106.00,5,23,28.00
05/17/2002,07:16,1106.00,1106.25,1105.75,1106.00,7,7,14.00
05/17/2002,07:17,1105.75,1106.00,1105.75,1106.00,2,2,4.00
05/17/2002,07:18,1105.75,1106.00,1105.25,1105.25,15,20,35.00
05/17/2002,07:19,1105.50,1105.50,1105.00,1105.00,12,14,26.00
05/17/2002,07:20,1105.25,1105.25,1105.25,1105.25,1,0,1.00
05/17/2002,07:21,1105.00,1105.25,1104.75,1105.00,70,84,154.00
05/17/2002,07:22,1105.00,1105.25,1104.75,1105.25,20,29,49.00
05/17/2002,07:23,1105.00,1105.00,1104.75,1104.75,4,16,20.00
05/17/2002,07:24,1104.75,1105.00,1104.75,1104.75,2,6,8.00
05/17/2002,07:25,1104.75,1105.00,1104.75,1105.00,4,5,9.00
05/17/2002,07:26,1104.75,1105.00,1104.50,1105.00,24,83,107.00
05/17/2002,07:27,1104.75,1105.50,1104.75,1105.50,13,3,16.00
05/17/2002,07:28,1105.25,1105.75,1105.25,1105.50,7,30,37.00
05/17/2002,07:29,1105.75,1105.75,1105.25,1105.25,8,13,21.00
05/17/2002,07:30,1105.50,1105.50,1105.25,1105.25,11,8,19.00
05/17/2002,07:31,1105.50,1106.00,1105.50,1105.75,53,19,72.00
05/17/2002,07:32,1106.00,1106.00,1105.25,1105.50,4,12,16.00
05/17/2002,07:33,1105.25,1105.50,1105.25,1105.50,5,2,7.00
05/17/2002,07:34,1105.25,1105.25,1105.25,1105.25,0,5,5.00
05/17/2002,07:35,1105.25,1105.50,1105.25,1105.50,1,1,2.00
05/17/2002,07:36,1105.25,1105.25,1105.00,1105.00,0,9,9.00
05/17/2002,07:37,1105.25,1105.25,1105.25,1105.25,2,0,2.00
05/17/2002,07:38,1105.25,1105.50,1105.25,1105.50,4,0,4.00
05/17/2002,07:39,1105.50,1105.50,1105.50,1105.50,2,0,2.00
05/17/2002,07:40,1105.50,1105.50,1105.00,1105.00,3,32,35.00
05/17/2002,07:41,1105.00,1105.00,1104.75,1104.75,0,29,29.00
05/17/2002,07:42,1104.75,1105.00,1104.75,1105.00,4,11,15.00
05/17/2002,07:43,1105.00,1105.00,1104.75,1105.00,13,6,19.00
05/17/2002,07:44,1105.00,1105.00,1105.00,1105.00,10,0,10.00
05/17/2002,07:45,1105.25,1105.25,1105.00,1105.25,7,1,8.00
05/17/2002,07:46,1105.25,1105.50,1105.00,1105.50,21,1,22.00
05/17/2002,07:47,1105.25,1105.50,1105.25,1105.25,1,5,6.00
05/17/2002,07:48,1105.50,1105.75,1105.00,1105.50,56,73,129.00
05/17/2002,07:49,1105.50,1105.50,1105.50,1105.50,0,42,42.00
05/17/2002,07:50,1105.25,1105.25,1105.25,1105.25,0,14,14.00
05/17/2002,07:51,1105.25,1105.25,1105.25,1105.25,0,6,6.00
05/17/2002,07:52,1105.25,1105.25,1105.25,1105.25,0,27,27.00
05/17/2002,07:53,1105.00,1105.00,1105.00,1105.00,0,88,88.00
05/17/2002,07:54,1105.00,1105.00,1104.50,1104.75,11,70,81.00
05/17/2002,07:55,1104.50,1105.00,1104.50,1105.00,37,3,40.00
05/17/2002,07:56,1105.00,1105.50,1105.00,1105.25,44,2,46.00
05/17/2002,07:57,1105.00,1105.00,1105.00,1105.00,0,7,7.00
05/17/2002,07:59,1105.00,1105.25,1105.00,1105.25,26,2,28.00
05/17/2002,08:00,1105.25,1105.25,1105.00,1105.25,7,2,9.00
05/17/2002,08:01,1105.25,1105.50,1104.50,1104.50,19,47,66.00
05/17/2002,08:02,1104.25,1104.25,1103.75,1104.25,29,82,111.00
05/17/2002,08:03,1104.25,1104.50,1104.25,1104.25,25,2,27.00
05/17/2002,08:04,1104.50,1105.25,1104.25,1105.00,224,168,392.00
05/17/2002,08:05,1104.75,1104.75,1104.25,1104.50,7,31,38.00
05/17/2002,08:06,1104.25,1104.25,1104.00,1104.00,0,21,21.00
05/17/2002,08:07,1104.25,1104.25,1104.00,1104.25,13,1,14.00
05/17/2002,08:08,1104.25,1104.50,1104.00,1104.00,35,5,40.00
05/17/2002,08:09,1104.25,1104.50,1104.00,1104.25,6,6,12.00
05/17/2002,08:10,1104.00,1104.25,1104.00,1104.00,6,40,46.00
05/17/2002,08:11,1103.75,1104.25,1103.75,1104.00,14,3,17.00
05/17/2002,08:12,1104.25,1104.50,1104.00,1104.50,12,6,18.00
05/17/2002,08:13,1104.50,1104.50,1104.25,1104.25,1,5,6.00
05/17/2002,08:14,1104.50,1104.50,1104.50,1104.50,47,0,47.00
05/17/2002,08:15,1104.50,1104.75,1104.50,1104.75,23,0,23.00
05/17/2002,08:16,1104.75,1104.75,1104.25,1104.50,5,14,19.00
05/17/2002,08:17,1104.25,1104.25,1103.75,1103.75,0,143,143.00
05/17/2002,08:18,1104.00,1104.00,1104.00,1104.00,17,0,17.00
05/17/2002,08:19,1104.00,1104.25,1104.00,1104.00,4,48,52.00
05/17/2002,08:20,1104.00,1104.00,1103.50,1103.75,9,136,145.00
05/17/2002,08:21,1103.75,1104.00,1103.50,1103.75,25,12,37.00
05/17/2002,08:22,1103.50,1104.00,1103.50,1104.00,114,6,120.00
05/17/2002,08:23,1104.00,1104.00,1104.00,1104.00,3,0,3.00
05/17/2002,08:24,1104.00,1104.00,1103.75,1103.75,2,7,9.00
05/17/2002,08:25,1103.75,1103.75,1103.00,1103.00,3,181,184.00
05/17/2002,08:26,1103.25,1103.50,1103.25,1103.25,63,47,110.00
05/17/2002,08:27,1103.25,1103.50,1103.25,1103.25,7,58,65.00
05/17/2002,08:28,1103.25,1103.75,1103.00,1103.00,159,81,240.00
05/17/2002,08:29,1102.75,1103.00,1102.25,1102.50,41,194,235.00
05/17/2002,08:30,1102.50,1102.75,1101.75,1101.75,59,450,509.00
05/17/2002,08:31,1101.75,1102.75,1101.75,1102.75,817,545,1362.00
05/17/2002,08:32,1102.50,1103.00,1102.25,1102.50,668,460,1128.00
05/17/2002,08:33,1102.50,1103.00,1102.00,1103.00,830,764,1594.00
05/17/2002,08:34,1103.00,1103.25,1102.75,1103.25,534,424,958.00
05/17/2002,08:35,1103.25,1104.50,1103.00,1103.75,1231,887,2118.00
05/17/2002,08:36,1104.00,1104.00,1103.00,1103.00,518,761,1279.00
05/17/2002,08:37,1103.25,1103.50,1102.50,1102.50,497,942,1439.00
05/17/2002,08:38,1102.50,1103.00,1102.25,1102.75,492,640,1132.00
05/17/2002,08:39,1102.75,1102.75,1102.00,1102.50,927,946,1873.00
05/17/2002,08:40,1102.50,1102.50,1102.25,1102.25,360,546,906.00
05/17/2002,08:41,1102.50,1103.00,1102.25,1103.00,576,156,732.00
05/17/2002,08:42,1103.00,1103.50,1102.50,1102.75,712,735,1447.00
05/17/2002,08:43,1103.00,1103.50,1102.75,1103.00,536,259,795.00
05/17/2002,08:44,1103.00,1103.50,1102.75,1103.25,404,352,756.00
05/17/2002,08:45,1103.25,1104.00,1103.25,1103.75,501,175,676.00
05/17/2002,08:46,1103.50,1103.75,1103.00,1103.75,337,178,515.00
05/17/2002,08:47,1103.50,1103.75,1103.00,1103.25,81,79,160.00
05/17/2002,08:48,1103.50,1105.25,1103.25,1105.25,2717,848,3565.00
05/17/2002,08:49,1105.25,1106.00,1104.50,1106.00,1383,990,2373.00
05/17/2002,08:50,1106.00,1106.25,1105.50,1106.00,1009,1387,2396.00
05/17/2002,08:51,1105.75,1106.50,1105.75,1106.50,1057,379,1436.00
05/17/2002,08:52,1106.50,1106.50,1105.75,1106.00,315,451,766.00
05/17/2002,08:53,1106.00,1106.25,1105.25,1105.25,374,800,1174.00
05/17/2002,08:54,1105.50,1106.50,1105.25,1106.50,1453,511,1964.00
05/17/2002,08:55,1106.50,1106.50,1106.00,1106.50,855,573,1428.00
05/17/2002,08:56,1106.50,1106.75,1105.75,1105.75,205,558,763.00
05/17/2002,08:57,1105.75,1106.00,1105.00,1105.25,542,785,1327.00
05/17/2002,08:58,1105.25,1105.50,1105.00,1105.25,345,162,507.00
05/17/2002,08:59,1105.50,1105.75,1105.25,1105.25,377,305,682.00
05/17/2002,09:00,1105.25,1105.25,1104.50,1105.00,960,838,1798.00
05/17/2002,09:01,1104.75,1105.25,1104.75,1105.00,730,902,1632.00
05/17/2002,09:02,1105.00,1106.00,1105.00,1105.75,962,635,1597.00
05/17/2002,09:03,1105.75,1106.00,1105.25,1105.25,20,418,438.00
05/17/2002,09:04,1105.25,1106.50,1105.25,1106.50,1215,280,1495.00
05/17/2002,09:05,1106.50,1106.75,1106.25,1106.25,186,625,811.00
05/17/2002,09:06,1106.25,1106.50,1105.50,1105.50,314,785,1099.00
05/17/2002,09:07,1105.50,1105.50,1104.50,1104.75,659,846,1505.00
05/17/2002,09:08,1104.75,1105.00,1104.25,1104.50,596,914,1510.00
05/17/2002,09:09,1104.50,1105.00,1104.50,1104.75,490,559,1049.00
05/17/2002,09:10,1104.75,1106.00,1104.75,1105.75,1166,548,1714.00
05/17/2002,09:11,1105.75,1106.25,1105.50,1106.00,897,809,1706.00
05/17/2002,09:12,1106.00,1106.00,1104.50,1104.75,547,932,1479.00
05/17/2002,09:13,1104.75,1105.25,1104.50,1105.25,672,343,1015.00
05/17/2002,09:14,1105.25,1106.75,1105.25,1106.75,1884,664,2548.00
05/17/2002,09:15,1106.75,1107.25,1106.50,1106.50,1290,1347,2637.00
05/17/2002,09:16,1106.50,1106.75,1105.75,1105.75,273,758,1031.00
05/17/2002,09:17,1105.75,1106.00,1105.25,1105.50,499,442,941.00
05/17/2002,09:18,1105.50,1106.00,1105.25,1105.75,381,414,795.00
05/17/2002,09:19,1105.75,1106.00,1105.25,1106.00,687,320,1007.00
05/17/2002,09:20,1105.75,1106.50,1105.75,1106.25,480,590,1070.00
05/17/2002,09:21,1106.25,1106.25,1104.75,1104.75,178,1065,1243.00
05/17/2002,09:22,1105.00,1105.00,1104.25,1104.50,450,716,1166.00
05/17/2002,09:23,1104.25,1104.75,1104.25,1104.50,587,349,936.00
05/17/2002,09:24,1104.75,1105.25,1104.25,1104.75,649,422,1071.00
05/17/2002,09:25,1104.75,1104.75,1103.50,1103.75,370,1150,1520.00
05/17/2002,09:26,1103.75,1104.00,1102.75,1103.25,628,1117,1745.00
05/17/2002,09:27,1103.00,1103.25,1102.75,1103.00,958,785,1743.00
05/17/2002,09:28,1103.00,1103.50,1102.75,1103.50,634,499,1133.00
05/17/2002,09:29,1103.50,1103.75,1103.25,1103.50,339,507,846.00
05/17/2002,09:30,1103.75,1103.75,1103.25,1103.50,429,311,740.00
05/17/2002,09:31,1103.50,1103.50,1103.00,1103.25,229,288,517.00
05/17/2002,09:32,1103.50,1104.00,1103.25,1104.00,586,175,761.00
05/17/2002,09:33,1104.00,1104.75,1103.75,1104.75,992,98,1090.00
05/17/2002,09:34,1104.50,1104.75,1104.00,1104.25,230,567,797.00
05/17/2002,09:35,1104.25,1104.25,1103.75,1104.00,589,506,1095.00
05/17/2002,09:36,1104.00,1104.25,1103.75,1104.00,218,67,285.00
05/17/2002,09:37,1104.00,1104.25,1103.75,1103.75,64,218,282.00
05/17/2002,09:38,1103.50,1104.00,1103.00,1103.25,473,1054,1527.00
05/17/2002,09:39,1103.25,1103.25,1102.50,1102.75,592,754,1346.00
05/17/2002,09:40,1102.75,1103.25,1102.50,1103.25,758,390,1148.00
05/17/2002,09:41,1103.00,1103.25,1102.50,1102.75,526,603,1129.00
05/17/2002,09:42,1102.50,1102.75,1102.25,1102.50,650,415,1065.00
05/17/2002,09:43,1102.50,1102.75,1101.75,1102.00,336,995,1331.00
05/17/2002,09:44,1102.00,1102.25,1101.00,1101.25,608,1167,1775.00
05/17/2002,09:45,1101.25,1101.50,1099.75,1099.75,837,2047,2884.00
05/17/2002,09:46,1099.75,1100.25,1099.50,1099.75,512,869,1381.00
05/17/2002,09:47,1099.75,1100.25,1099.50,1100.25,582,764,1346.00
05/17/2002,09:48,1100.25,1100.50,1099.25,1099.75,480,1106,1586.00
05/17/2002,09:49,1099.50,1100.00,1099.25,1099.50,580,379,959.00
05/17/2002,09:50,1099.50,1099.75,1099.25,1099.50,290,532,822.00
05/17/2002,09:51,1099.50,1099.75,1099.25,1099.50,340,387,727.00
05/17/2002,09:52,1099.50,1099.75,1098.25,1098.25,526,1710,2236.00
05/17/2002,09:53,1098.25,1098.50,1097.25,1097.25,781,1623,2404.00
05/17/2002,09:54,1097.25,1097.75,1097.00,1097.50,899,587,1486.00
05/17/2002,09:55,1097.50,1098.75,1097.50,1098.50,923,393,1316.00
05/17/2002,09:56,1098.50,1098.50,1097.75,1098.00,551,516,1067.00
05/17/2002,09:57,1098.00,1098.75,1097.75,1098.50,850,239,1089.00
05/17/2002,09:58,1098.25,1099.00,1098.25,1099.00,853,233,1086.00
05/17/2002,09:59,1099.00,1099.50,1098.75,1099.25,1130,370,1500.00
05/17/2002,10:00,1099.25,1099.75,1099.25,1099.50,680,239,919.00
05/17/2002,10:01,1099.50,1099.50,1099.25,1099.25,299,275,574.00
05/17/2002,10:02,1099.25,1099.50,1099.00,1099.25,358,295,653.00
05/17/2002,10:03,1099.25,1099.50,1099.00,1099.25,275,202,477.00
05/17/2002,10:04,1099.25,1099.50,1098.50,1099.00,184,424,608.00
05/17/2002,10:05,1099.00,1099.50,1099.00,1099.50,369,231,600.00
05/17/2002,10:06,1099.50,1100.00,1099.50,1099.75,1105,795,1900.00
05/17/2002,10:07,1099.75,1100.00,1099.00,1099.25,332,428,760.00
05/17/2002,10:08,1099.25,1099.25,1098.50,1098.50,198,363,561.00
05/17/2002,10:09,1098.50,1099.25,1098.50,1099.25,599,27,626.00
05/17/2002,10:10,1099.00,1099.50,1099.00,1099.25,291,326,617.00
05/17/2002,10:11,1099.25,1099.50,1099.00,1099.50,119,292,411.00
05/17/2002,10:12,1099.50,1099.50,1099.00,1099.25,95,92,187.00
05/17/2002,10:13,1099.50,1099.75,1099.25,1099.50,210,111,321.00
05/17/2002,10:14,1099.50,1099.75,1099.25,1099.75,162,33,195.00
05/17/2002,10:15,1099.75,1099.75,1098.00,1098.25,124,990,1114.00
05/17/2002,10:16,1098.25,1098.75,1097.75,1098.50,1067,489,1556.00
05/17/2002,10:17,1098.50,1098.75,1098.00,1098.50,396,196,592.00
05/17/2002,10:18,1098.25,1099.00,1098.00,1099.00,766,125,891.00
05/17/2002,10:19,1098.75,1099.25,1098.50,1099.00,185,491,676.00
05/17/2002,10:20,1099.00,1099.50,1098.75,1099.25,159,138,297.00
05/17/2002,10:21,1099.25,1099.25,1098.75,1099.00,46,210,256.00
05/17/2002,10:22,1098.75,1098.75,1098.25,1098.25,22,333,355.00
05/17/2002,10:23,1098.25,1098.75,1098.25,1098.75,251,108,359.00
05/17/2002,10:24,1098.75,1099.75,1098.75,1099.75,810,364,1174.00
05/17/2002,10:25,1099.75,1099.75,1099.00,1099.25,351,283,634.00
05/17/2002,10:26,1099.25,1099.50,1099.25,1099.25,64,24,88.00
05/17/2002,10:27,1099.50,1099.75,1099.25,1099.50,311,174,485.00
05/17/2002,10:28,1099.50,1099.50,1099.25,1099.25,49,168,217.00
05/17/2002,10:29,1099.25,1099.50,1099.00,1099.50,96,249,345.00
05/17/2002,10:30,1099.25,1099.25,1099.00,1099.25,20,123,143.00
05/17/2002,10:31,1099.25,1099.50,1098.75,1099.25,296,160,456.00
05/17/2002,10:32,1099.25,1099.50,1099.00,1099.00,15,181,196.00
05/17/2002,10:33,1098.75,1099.00,1097.75,1098.00,416,1314,1730.00
05/17/2002,10:34,1097.75,1098.00,1097.50,1098.00,239,368,607.00
05/17/2002,10:35,1098.00,1098.50,1097.75,1098.50,353,157,510.00
05/17/2002,10:36,1098.25,1098.50,1097.75,1098.50,154,293,447.00
05/17/2002,10:37,1098.25,1098.50,1097.75,1098.50,417,145,562.00
05/17/2002,10:38,1098.50,1098.75,1098.25,1098.25,177,99,276.00
05/17/2002,10:39,1098.25,1098.50,1098.25,1098.50,95,137,232.00
05/17/2002,10:40,1098.25,1098.75,1098.25,1098.50,64,32,96.00
05/17/2002,10:41,1098.50,1099.00,1098.25,1098.50,340,394,734.00
05/17/2002,10:42,1098.25,1098.75,1098.25,1098.50,73,138,211.00
05/17/2002,10:43,1098.50,1098.50,1098.25,1098.25,5,235,240.00
05/17/2002,10:44,1098.25,1098.50,1098.25,1098.25,130,120,250.00
05/17/2002,10:45,1098.25,1098.50,1098.00,1098.25,100,38,138.00
05/17/2002,10:46,1098.25,1099.00,1098.25,1098.75,241,6,247.00
05/17/2002,10:47,1099.00,1099.00,1098.25,1098.25,12,280,292.00
05/17/2002,10:48,1098.25,1098.75,1098.25,1098.50,54,116,170.00
05/17/2002,10:49,1098.50,1099.25,1098.25,1099.00,454,246,700.00
05/17/2002,10:50,1099.00,1099.00,1098.00,1098.25,87,306,393.00
05/17/2002,10:51,1098.25,1098.50,1097.75,1098.00,258,286,544.00
05/17/2002,10:52,1098.00,1098.00,1097.50,1098.00,305,403,708.00
05/17/2002,10:53,1097.75,1098.25,1097.75,1098.25,260,19,279.00
05/17/2002,10:54,1098.25,1098.75,1097.75,1098.00,761,455,1216.00
05/17/2002,10:55,1098.25,1099.00,1098.25,1098.75,448,138,586.00
05/17/2002,10:56,1098.75,1099.00,1098.25,1098.50,304,266,570.00
05/17/2002,10:57,1098.75,1098.75,1098.25,1098.25,76,167,243.00
05/17/2002,10:58,1098.50,1098.50,1098.25,1098.25,13,76,89.00
05/17/2002,10:59,1098.25,1098.25,1098.00,1098.00,90,391,481.00
05/17/2002,11:00,1097.75,1098.00,1097.25,1097.50,229,1054,1283.00
05/17/2002,11:01,1097.25,1097.75,1097.25,1097.25,202,159,361.00
05/17/2002,11:02,1097.25,1097.75,1097.25,1097.75,275,266,541.00
05/17/2002,11:03,1098.00,1098.25,1097.75,1098.00,218,288,506.00
05/17/2002,11:04,1098.00,1098.75,1098.00,1098.75,443,28,471.00
05/17/2002,11:05,1098.75,1098.75,1098.25,1098.50,98,256,354.00
05/17/2002,11:06,1098.50,1098.75,1098.50,1098.75,6,111,117.00
05/17/2002,11:07,1098.50,1099.50,1098.50,1099.25,849,192,1041.00
05/17/2002,11:08,1099.25,1099.50,1099.00,1099.25,47,97,144.00
05/17/2002,11:09,1099.00,1099.50,1099.00,1099.25,38,60,98.00
05/17/2002,11:10,1099.50,1099.50,1099.25,1099.25,38,162,200.00
05/17/2002,11:11,1099.50,1100.00,1099.25,1099.75,659,134,793.00
05/17/2002,11:12,1100.00,1100.50,1099.75,1100.25,541,250,791.00
05/17/2002,11:13,1100.00,1100.50,1100.00,1100.25,80,95,175.00
05/17/2002,11:14,1100.50,1100.50,1099.75,1100.25,184,429,613.00
05/17/2002,11:15,1100.25,1100.50,1099.75,1100.50,134,136,270.00
05/17/2002,11:16,1100.50,1100.50,1100.00,1100.00,117,117,234.00
05/17/2002,11:17,1100.00,1100.25,1099.75,1099.75,70,269,339.00
05/17/2002,11:18,1099.75,1100.00,1099.50,1099.75,98,128,226.00
05/17/2002,11:19,1099.50,1099.75,1099.50,1099.50,20,3,23.00
05/17/2002,11:20,1099.50,1099.75,1099.25,1099.50,43,237,280.00
05/17/2002,11:21,1099.25,1099.50,1099.25,1099.50,36,27,63.00
05/17/2002,11:22,1099.50,1100.25,1099.50,1100.00,309,49,358.00
05/17/2002,11:23,1100.00,1100.00,1099.50,1099.50,28,73,101.00
05/17/2002,11:24,1099.50,1099.75,1099.25,1099.25,10,136,146.00
05/17/2002,11:25,1099.25,1099.50,1099.25,1099.25,78,24,102.00
05/17/2002,11:26,1099.25,1099.50,1099.00,1099.00,76,171,247.00
05/17/2002,11:27,1099.25,1099.50,1099.25,1099.50,99,0,99.00
05/17/2002,11:28,1099.25,1099.50,1099.00,1099.25,47,73,120.00
05/17/2002,11:29,1099.25,1099.75,1099.00,1099.50,106,3,109.00
05/17/2002,11:30,1099.50,1100.00,1099.50,1099.75,86,56,142.00
05/17/2002,11:31,1099.75,1100.25,1099.75,1100.00,127,167,294.00
05/17/2002,11:32,1100.00,1101.00,1100.00,1101.00,777,83,860.00
05/17/2002,11:33,1101.00,1101.50,1100.75,1101.25,495,296,791.00
05/17/2002,11:34,1101.50,1101.75,1101.25,1101.50,303,369,672.00
05/17/2002,11:35,1101.50,1101.50,1101.25,1101.50,30,28,58.00
05/17/2002,11:36,1101.25,1101.50,1101.00,1101.00,33,242,275.00
05/17/2002,11:37,1101.00,1101.50,1101.00,1101.00,118,159,277.00
05/17/2002,11:38,1101.00,1101.25,1101.00,1101.25,86,73,159.00
05/17/2002,11:39,1101.25,1101.25,1100.75,1100.75,38,134,172.00
05/17/2002,11:40,1100.75,1101.00,1100.75,1101.00,252,48,300.00
05/17/2002,11:41,1100.75,1101.50,1100.75,1101.50,356,22,378.00
05/17/2002,11:42,1101.50,1101.50,1101.00,1101.25,36,280,316.00
05/17/2002,11:43,1101.25,1101.25,1100.75,1100.75,132,100,232.00
05/17/2002,11:44,1101.00,1101.00,1100.75,1100.75,62,34,96.00
05/17/2002,11:45,1100.75,1101.00,1100.50,1101.00,92,130,222.00
05/17/2002,11:46,1101.00,1101.25,1100.75,1101.25,214,53,267.00
05/17/2002,11:47,1101.25,1101.50,1101.00,1101.25,147,63,210.00
05/17/2002,11:48,1101.25,1101.25,1101.00,1101.25,24,136,160.00
05/17/2002,11:49,1101.25,1101.25,1101.25,1101.25,199,0,199.00
05/17/2002,11:50,1101.25,1101.75,1101.00,1101.75,406,175,581.00
05/17/2002,11:51,1101.50,1101.75,1101.50,1101.50,116,179,295.00
05/17/2002,11:52,1101.75,1102.00,1101.50,1101.75,267,173,440.00
05/17/2002,11:53,1101.75,1102.00,1101.00,1101.00,74,485,559.00
05/17/2002,11:54,1101.25,1101.25,1100.75,1101.00,299,257,556.00
05/17/2002,11:55,1101.25,1101.50,1101.00,1101.25,67,8,75.00
05/17/2002,11:56,1101.50,1101.50,1100.75,1101.00,140,225,365.00
05/17/2002,11:57,1101.00,1101.25,1101.00,1101.00,11,78,89.00
05/17/2002,11:58,1101.00,1101.50,1101.00,1101.50,189,45,234.00
05/17/2002,11:59,1101.25,1101.50,1101.25,1101.25,1,268,269.00
05/17/2002,12:00,1101.25,1101.25,1101.00,1101.00,17,88,105.00
05/17/2002,12:01,1101.25,1101.50,1101.00,1101.25,166,70,236.00
05/17/2002,12:02,1101.25,1101.50,1101.00,1101.00,33,76,109.00
05/17/2002,12:03,1101.00,1101.25,1101.00,1101.25,148,46,194.00
05/17/2002,12:04,1101.25,1101.50,1101.00,1101.00,97,112,209.00
05/17/2002,12:05,1101.00,1101.25,1100.75,1101.25,85,357,442.00
05/17/2002,12:06,1101.00,1101.25,1101.00,1101.25,134,21,155.00
05/17/2002,12:07,1101.00,1101.25,1101.00,1101.00,8,135,143.00
05/17/2002,12:08,1101.00,1101.00,1100.75,1101.00,104,170,274.00
05/17/2002,12:09,1101.00,1101.75,1101.00,1101.50,270,145,415.00
05/17/2002,12:10,1101.75,1102.00,1101.50,1101.75,201,148,349.00
05/17/2002,12:11,1101.75,1101.75,1101.50,1101.75,221,69,290.00
05/17/2002,12:12,1101.75,1102.00,1101.75,1102.00,60,2,62.00
05/17/2002,12:13,1102.00,1102.50,1102.00,1102.50,451,192,643.00
05/17/2002,12:14,1102.25,1102.25,1101.75,1102.25,73,152,225.00
05/17/2002,12:15,1102.00,1102.25,1102.00,1102.25,89,35,124.00
05/17/2002,12:16,1102.25,1102.25,1102.00,1102.00,54,58,112.00
05/17/2002,12:17,1102.00,1102.25,1101.75,1101.75,16,268,284.00
05/17/2002,12:18,1101.75,1102.25,1101.75,1102.25,357,119,476.00
05/17/2002,12:19,1102.25,1102.25,1101.75,1102.00,53,104,157.00
05/17/2002,12:20,1102.00,1102.00,1101.50,1101.75,91,116,207.00
05/17/2002,12:21,1101.50,1101.50,1101.25,1101.50,6,364,370.00
05/17/2002,12:22,1101.25,1103.00,1101.25,1102.50,1502,410,1912.00
05/17/2002,12:23,1102.75,1102.75,1102.25,1102.50,153,161,314.00
05/17/2002,12:24,1102.50,1102.50,1102.00,1102.25,97,276,373.00
05/17/2002,12:25,1102.25,1102.50,1101.75,1102.50,326,291,617.00
05/17/2002,12:26,1102.25,1102.50,1102.00,1102.25,71,115,186.00
05/17/2002,12:27,1102.25,1102.25,1102.00,1102.00,28,112,140.00
05/17/2002,12:28,1102.00,1102.00,1101.75,1101.75,85,226,311.00
05/17/2002,12:29,1101.75,1102.00,1101.75,1102.00,114,329,443.00
05/17/2002,12:30,1102.00,1102.00,1101.50,1101.75,56,127,183.00
05/17/2002,12:31,1102.00,1102.00,1101.50,1101.50,4,73,77.00
05/17/2002,12:32,1101.75,1101.75,1101.50,1101.75,64,29,93.00
05/17/2002,12:33,1101.50,1102.25,1101.50,1102.25,299,59,358.00
05/17/2002,12:34,1102.00,1102.00,1102.00,1102.00,0,101,101.00
05/17/2002,12:35,1102.25,1102.25,1101.75,1102.00,42,104,146.00
05/17/2002,12:36,1101.75,1102.00,1101.75,1102.00,45,4,49.00
05/17/2002,12:37,1102.00,1102.50,1102.00,1102.25,193,54,247.00
05/17/2002,12:38,1102.25,1102.50,1102.00,1102.25,14,84,98.00
05/17/2002,12:39,1102.25,1102.25,1102.00,1102.25,72,9,81.00
05/17/2002,12:40,1102.25,1102.50,1102.00,1102.00,69,34,103.00
05/17/2002,12:41,1102.00,1102.25,1101.75,1101.75,102,196,298.00
05/17/2002,12:42,1101.75,1102.00,1101.50,1101.50,20,382,402.00
05/17/2002,12:43,1101.50,1102.00,1101.50,1101.75,149,153,302.00
05/17/2002,12:44,1101.75,1101.75,1101.50,1101.75,46,6,52.00
05/17/2002,12:45,1101.75,1101.75,1101.75,1101.75,219,0,219.00
05/17/2002,12:46,1102.00,1102.00,1101.50,1101.75,8,237,245.00
05/17/2002,12:47,1101.50,1101.75,1101.00,1101.00,273,559,832.00
05/17/2002,12:48,1101.00,1101.00,1100.50,1100.75,315,783,1098.00
05/17/2002,12:49,1101.00,1101.00,1100.25,1100.50,197,551,748.00
05/17/2002,12:50,1100.50,1100.75,1100.50,1100.75,142,191,333.00
05/17/2002,12:51,1100.50,1100.75,1100.25,1100.25,256,144,400.00
05/17/2002,12:52,1100.50,1100.50,1100.00,1100.00,137,475,612.00
05/17/2002,12:53,1100.00,1100.25,1099.75,1100.00,373,663,1036.00
05/17/2002,12:54,1100.25,1100.50,1100.00,1100.00,161,185,346.00
05/17/2002,12:55,1100.00,1100.00,1099.25,1099.25,215,753,968.00
05/17/2002,12:56,1099.25,1100.00,1099.25,1100.00,318,161,479.00
05/17/2002,12:57,1099.75,1100.00,1099.50,1100.00,76,171,247.00
05/17/2002,12:58,1100.00,1100.25,1099.50,1099.75,241,231,472.00
05/17/2002,12:59,1099.75,1100.25,1099.75,1099.75,180,183,363.00
05/17/2002,13:00,1100.00,1100.25,1099.75,1100.00,171,158,329.00
05/17/2002,13:01,1100.00,1100.25,1099.25,1099.25,38,394,432.00
05/17/2002,13:02,1099.50,1099.50,1098.75,1098.75,247,820,1067.00
05/17/2002,13:03,1098.75,1099.00,1098.50,1098.75,190,345,535.00
05/17/2002,13:04,1098.75,1099.00,1098.50,1098.75,241,309,550.00
05/17/2002,13:05,1099.00,1099.00,1098.50,1098.75,30,116,146.00
05/17/2002,13:06,1098.75,1099.50,1098.50,1099.50,393,85,478.00
05/17/2002,13:07,1099.50,1099.50,1099.00,1099.25,119,225,344.00
05/17/2002,13:08,1099.25,1100.25,1099.00,1100.00,882,150,1032.00
05/17/2002,13:09,1100.25,1100.50,1100.00,1100.25,523,252,775.00
05/17/2002,13:10,1100.00,1100.25,1099.75,1100.00,215,312,527.00
05/17/2002,13:11,1099.75,1100.00,1099.50,1099.50,108,137,245.00
05/17/2002,13:12,1099.75,1100.00,1099.50,1099.50,286,364,650.00
05/17/2002,13:13,1099.75,1099.75,1099.00,1099.25,427,350,777.00
05/17/2002,13:14,1099.50,1099.50,1099.25,1099.50,138,9,147.00
05/17/2002,13:15,1099.75,1099.75,1099.00,1099.25,88,187,275.00
05/17/2002,13:16,1099.25,1099.50,1099.00,1099.25,105,79,184.00
05/17/2002,13:17,1099.25,1099.50,1098.50,1098.75,81,496,577.00
05/17/2002,13:18,1098.50,1099.25,1098.25,1099.25,503,385,888.00
05/17/2002,13:19,1099.25,1099.50,1098.75,1098.75,96,465,561.00
05/17/2002,13:20,1098.75,1099.75,1098.75,1099.00,375,216,591.00
05/17/2002,13:21,1099.00,1099.50,1099.00,1099.25,291,115,406.00
05/17/2002,13:22,1099.50,1099.50,1099.25,1099.50,100,190,290.00
05/17/2002,13:23,1099.50,1099.75,1098.75,1099.00,153,550,703.00
05/17/2002,13:24,1099.00,1099.25,1099.00,1099.00,193,175,368.00
05/17/2002,13:25,1099.25,1099.75,1099.25,1099.25,374,69,443.00
05/17/2002,13:26,1099.25,1100.00,1099.25,1099.75,403,123,526.00
05/17/2002,13:27,1100.00,1100.50,1099.75,1100.50,289,264,553.00
05/17/2002,13:28,1100.50,1100.75,1100.25,1100.75,214,422,636.00
05/17/2002,13:29,1100.50,1101.25,1100.50,1101.25,868,189,1057.00
05/17/2002,13:30,1101.00,1101.25,1100.75,1100.75,244,322,566.00
05/17/2002,13:31,1101.00,1101.00,1100.25,1100.75,247,316,563.00
05/17/2002,13:32,1100.75,1100.75,1100.50,1100.75,108,23,131.00
05/17/2002,13:33,1100.50,1100.50,1100.25,1100.50,190,229,419.00
05/17/2002,13:34,1100.50,1100.75,1100.25,1100.50,101,171,272.00
05/17/2002,13:35,1100.25,1101.00,1100.25,1101.00,299,54,353.00
05/17/2002,13:36,1101.00,1101.25,1100.75,1101.00,205,436,641.00
05/17/2002,13:37,1101.00,1101.25,1100.50,1100.50,62,210,272.00
05/17/2002,13:38,1100.50,1100.75,1100.25,1100.75,217,116,333.00
05/17/2002,13:39,1100.50,1100.75,1100.00,1100.25,26,273,299.00
05/17/2002,13:40,1100.00,1100.25,1100.00,1100.25,325,57,382.00
05/17/2002,13:41,1100.25,1100.25,1099.75,1100.00,325,361,686.00
05/17/2002,13:42,1100.25,1101.00,1100.25,1100.75,450,51,501.00
05/17/2002,13:43,1100.75,1101.50,1100.75,1101.50,516,277,793.00
05/17/2002,13:44,1101.25,1101.50,1101.00,1101.00,213,419,632.00
05/17/2002,13:45,1101.00,1101.25,1100.25,1100.50,86,620,706.00
05/17/2002,13:46,1100.50,1101.50,1100.50,1101.50,380,76,456.00
05/17/2002,13:47,1101.50,1101.50,1101.00,1101.00,38,189,227.00
05/17/2002,13:48,1101.00,1101.25,1100.75,1101.25,148,109,257.00
05/17/2002,13:49,1101.00,1101.25,1100.75,1101.00,183,80,263.00
05/17/2002,13:50,1100.75,1101.25,1100.75,1101.25,233,10,243.00
05/17/2002,13:51,1101.25,1101.50,1100.50,1100.75,145,183,328.00
05/17/2002,13:52,1100.75,1101.00,1100.50,1100.50,31,82,113.00
05/17/2002,13:53,1100.75,1101.00,1100.50,1100.50,70,53,123.00
05/17/2002,13:54,1100.75,1101.00,1100.75,1100.75,51,19,70.00
05/17/2002,13:55,1101.00,1101.00,1100.25,1100.50,53,217,270.00
05/17/2002,13:56,1100.50,1100.75,1100.25,1100.50,38,55,93.00
05/17/2002,13:57,1100.25,1100.75,1100.25,1100.50,90,56,146.00
05/17/2002,13:58,1100.50,1101.00,1100.25,1100.75,580,49,629.00
05/17/2002,13:59,1101.00,1101.50,1100.75,1101.25,655,183,838.00
05/17/2002,14:00,1101.25,1101.75,1101.00,1101.50,328,185,513.00
05/17/2002,14:01,1101.50,1102.00,1101.25,1102.00,540,204,744.00
05/17/2002,14:02,1102.00,1102.00,1101.50,1101.50,44,399,443.00
05/17/2002,14:03,1101.75,1101.75,1101.25,1101.50,134,418,552.00
05/17/2002,14:04,1101.50,1101.75,1101.25,1101.50,54,180,234.00
05/17/2002,14:05,1101.50,1102.00,1101.25,1102.00,449,131,580.00
05/17/2002,14:06,1102.00,1102.50,1101.75,1102.50,816,46,862.00
05/17/2002,14:07,1102.50,1102.50,1102.00,1102.00,198,545,743.00
05/17/2002,14:08,1102.00,1102.25,1101.75,1102.00,139,206,345.00
05/17/2002,14:09,1102.00,1102.00,1101.75,1102.00,248,55,303.00
05/17/2002,14:10,1102.00,1102.00,1101.75,1102.00,17,25,42.00
05/17/2002,14:11,1101.75,1102.25,1101.50,1102.00,311,221,532.00
05/17/2002,14:12,1102.00,1103.75,1102.00,1103.00,1861,1008,2869.00
05/17/2002,14:13,1103.25,1104.25,1103.00,1103.75,981,777,1758.00
05/17/2002,14:14,1103.75,1104.25,1103.50,1104.00,486,263,749.00
05/17/2002,14:15,1104.00,1104.00,1103.75,1104.00,292,64,356.00
05/17/2002,14:16,1104.00,1104.25,1103.75,1104.00,576,226,802.00
05/17/2002,14:17,1104.00,1105.25,1104.00,1105.00,1767,587,2354.00
05/17/2002,14:18,1105.25,1105.25,1104.50,1104.75,270,383,653.00
05/17/2002,14:19,1104.50,1105.00,1104.50,1104.75,138,105,243.00
05/17/2002,14:20,1104.75,1104.75,1104.50,1104.50,13,116,129.00
05/17/2002,14:21,1104.50,1104.75,1104.25,1104.75,284,279,563.00
05/17/2002,14:22,1104.75,1105.00,1104.50,1104.50,339,299,638.00
05/17/2002,14:23,1104.50,1104.75,1104.25,1104.50,122,239,361.00
05/17/2002,14:24,1104.50,1105.00,1104.50,1104.75,223,382,605.00
05/17/2002,14:25,1104.75,1105.00,1104.50,1105.00,613,236,849.00
05/17/2002,14:26,1104.75,1105.25,1104.75,1105.00,414,426,840.00
05/17/2002,14:27,1105.00,1105.00,1104.25,1104.25,117,300,417.00
05/17/2002,14:28,1104.50,1104.75,1104.25,1104.50,261,162,423.00
05/17/2002,14:29,1104.50,1104.75,1104.25,1104.50,124,362,486.00
05/17/2002,14:30,1104.75,1104.75,1104.00,1104.00,214,452,666.00
05/17/2002,14:31,1104.00,1104.50,1104.00,1104.25,214,217,431.00
05/17/2002,14:32,1104.25,1104.25,1103.50,1103.50,86,658,744.00
05/17/2002,14:33,1103.50,1103.75,1102.75,1103.00,503,1095,1598.00
05/17/2002,14:34,1103.00,1103.50,1103.00,1103.00,575,188,763.00
05/17/2002,14:35,1103.25,1103.50,1102.75,1103.25,304,297,601.00
05/17/2002,14:36,1103.25,1103.50,1103.00,1103.25,43,214,257.00
05/17/2002,14:37,1103.25,1104.00,1103.00,1104.00,520,239,759.00
05/17/2002,14:38,1104.00,1104.25,1103.75,1103.75,409,361,770.00
05/17/2002,14:39,1103.75,1104.25,1103.50,1103.75,374,222,596.00
05/17/2002,14:40,1103.75,1104.00,1103.25,1103.75,535,372,907.00
05/17/2002,14:41,1104.00,1104.50,1103.75,1104.25,800,305,1105.00
05/17/2002,14:42,1104.50,1104.75,1104.25,1104.50,389,519,908.00
05/17/2002,14:43,1104.25,1104.50,1104.25,1104.50,196,30,226.00
05/17/2002,14:44,1104.50,1104.75,1104.25,1104.75,324,33,357.00
05/17/2002,14:45,1104.75,1105.00,1104.50,1105.00,449,254,703.00
05/17/2002,14:46,1104.75,1105.50,1104.75,1105.50,798,365,1163.00
05/17/2002,14:47,1105.50,1105.50,1105.00,1105.25,273,258,531.00
05/17/2002,14:48,1105.25,1105.25,1104.75,1105.00,187,443,630.00
05/17/2002,14:49,1105.00,1105.00,1104.25,1104.25,249,461,710.00
05/17/2002,14:50,1104.50,1104.75,1104.00,1104.25,372,456,828.00
05/17/2002,14:51,1104.25,1105.00,1104.00,1104.50,950,484,1434.00
05/17/2002,14:52,1104.75,1105.00,1104.50,1104.75,494,221,715.00
05/17/2002,14:53,1104.75,1105.25,1104.50,1105.00,804,441,1245.00
05/17/2002,14:54,1105.25,1106.50,1105.00,1106.25,2733,520,3253.00
05/17/2002,14:55,1106.25,1107.25,1106.00,1107.00,2020,868,2888.00
05/17/2002,14:56,1107.00,1107.25,1106.75,1106.75,1262,502,1764.00
05/17/2002,14:57,1106.75,1107.25,1106.50,1106.75,692,668,1360.00
05/17/2002,14:58,1107.00,1107.50,1106.50,1107.00,915,763,1678.00
05/17/2002,14:59,1107.25,1107.50,1106.75,1107.00,615,746,1361.00
05/17/2002,15:00,1107.00,1107.50,1106.75,1107.00,887,457,1344.00
05/17/2002,15:01,1107.00,1107.75,1106.75,1107.50,1292,470,1762.00
05/17/2002,15:02,1107.50,1108.00,1107.25,1107.75,705,777,1482.00
05/17/2002,15:03,1107.50,1107.75,1107.50,1107.50,149,274,423.00
05/17/2002,15:04,1107.50,1108.00,1107.50,1107.75,390,456,846.00
05/17/2002,15:05,1107.75,1108.00,1107.50,1107.75,609,890,1499.00
05/17/2002,15:06,1107.50,1108.00,1106.75,1107.00,505,1141,1646.00
05/17/2002,15:07,1107.00,1107.00,1106.50,1107.00,506,450,956.00
05/17/2002,15:08,1106.75,1107.50,1106.75,1107.50,598,308,906.00
05/17/2002,15:09,1107.25,1107.50,1106.75,1107.00,894,928,1822.00
05/17/2002,15:10,1107.00,1107.00,1106.00,1106.00,307,1131,1438.00
05/17/2002,15:11,1106.00,1106.50,1106.00,1106.50,284,113,397.00
05/17/2002,15:12,1106.50,1106.75,1105.75,1105.75,678,940,1618.00
05/17/2002,15:13,1105.75,1106.00,1105.75,1105.75,412,326,738.00
05/17/2002,15:14,1105.75,1105.75,1105.00,1105.50,279,635,914.00
05/17/2002,15:15,1105.25,1105.50,1105.00,1105.50,523,741,1264.00
05/19/2002,17:31,1104.75,1104.75,1104.00,1104.25,9,64,73.00
05/19/2002,17:32,1104.50,1105.00,1104.50,1105.00,22,0,22.00
05/19/2002,17:33,1105.25,1105.75,1105.00,1105.75,14,10,24.00
05/19/2002,17:34,1105.25,1105.25,1105.00,1105.25,5,20,25.00
05/19/2002,17:35,1105.25,1105.25,1105.00,1105.00,1,6,7.00
05/19/2002,17:36,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/19/2002,17:37,1104.75,1104.75,1104.25,1104.50,3,26,29.00
05/19/2002,17:38,1104.50,1104.50,1104.50,1104.50,21,0,21.00
05/19/2002,17:40,1104.50,1104.50,1104.50,1104.50,2,0,2.00
05/19/2002,17:43,1104.50,1104.50,1104.50,1104.50,6,0,6.00
05/19/2002,17:46,1104.50,1104.50,1104.50,1104.50,6,0,6.00
05/19/2002,17:49,1104.50,1104.50,1104.50,1104.50,2,0,2.00
05/19/2002,17:50,1104.50,1104.50,1104.50,1104.50,3,0,3.00
05/19/2002,17:51,1104.50,1104.50,1104.50,1104.50,28,0,28.00
05/19/2002,17:52,1104.25,1104.25,1104.25,1104.25,0,5,5.00
05/19/2002,17:53,1104.50,1104.50,1104.50,1104.50,7,0,7.00
05/19/2002,17:55,1104.25,1104.25,1104.25,1104.25,0,1,1.00
05/19/2002,17:57,1104.25,1104.75,1104.25,1104.75,10,1,11.00
05/19/2002,17:58,1105.00,1105.00,1105.00,1105.00,15,0,15.00
05/19/2002,17:59,1104.75,1104.75,1104.75,1104.75,0,8,8.00
05/19/2002,18:01,1105.00,1105.00,1105.00,1105.00,1,0,1.00
05/19/2002,18:02,1104.75,1104.75,1104.75,1104.75,0,2,2.00
05/19/2002,18:03,1104.75,1105.25,1104.75,1105.25,5,1,6.00
05/19/2002,18:04,1105.25,1105.25,1105.25,1105.25,4,0,4.00
05/19/2002,18:05,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/19/2002,18:09,1105.00,1105.00,1104.75,1104.75,0,3,3.00
05/19/2002,18:11,1105.00,1105.00,1105.00,1105.00,10,0,10.00
05/19/2002,18:12,1104.75,1105.00,1104.75,1105.00,1,1,2.00
05/19/2002,18:14,1105.00,1105.00,1105.00,1105.00,4,0,4.00
05/19/2002,18:15,1105.25,1105.25,1105.25,1105.25,5,0,5.00
05/19/2002,18:18,1105.25,1105.25,1105.25,1105.25,3,0,3.00
05/19/2002,18:22,1105.25,1105.25,1105.25,1105.25,1,0,1.00
05/19/2002,18:25,1105.25,1105.25,1105.25,1105.25,1,0,1.00
05/19/2002,18:26,1105.25,1105.50,1105.25,1105.50,4,0,4.00
05/19/2002,18:27,1105.50,1105.75,1105.50,1105.75,19,0,19.00
05/19/2002,18:28,1105.50,1105.50,1105.50,1105.50,0,1,1.00
05/19/2002,18:29,1106.00,1106.00,1106.00,1106.00,3,0,3.00
05/19/2002,18:31,1105.75,1105.75,1105.75,1105.75,0,2,2.00
05/19/2002,18:32,1106.00,1106.00,1106.00,1106.00,1,0,1.00
05/19/2002,18:35,1105.75,1105.75,1105.75,1105.75,0,1,1.00
05/19/2002,18:37,1105.50,1105.50,1105.50,1105.50,0,1,1.00
05/19/2002,18:41,1105.50,1105.50,1105.50,1105.50,0,5,5.00
05/19/2002,18:42,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/19/2002,18:43,1105.75,1105.75,1105.75,1105.75,1,0,1.00
05/19/2002,18:44,1106.00,1106.00,1106.00,1106.00,2,0,2.00
05/19/2002,18:45,1106.25,1106.25,1106.25,1106.25,1,0,1.00
05/19/2002,18:46,1106.00,1106.00,1105.75,1105.75,0,8,8.00
05/19/2002,18:47,1105.50,1105.75,1105.50,1105.75,2,2,4.00
05/19/2002,18:51,1106.00,1106.00,1105.50,1105.50,1,1,2.00
05/19/2002,18:53,1105.50,1105.50,1105.50,1105.50,0,1,1.00
05/19/2002,18:54,1106.00,1106.00,1105.50,1105.50,2,2,4.00
05/19/2002,18:55,1105.75,1105.75,1105.50,1105.50,1,13,14.00
05/19/2002,18:56,1105.75,1105.75,1105.75,1105.75,11,0,11.00
05/19/2002,19:00,1106.00,1106.00,1106.00,1106.00,2,0,2.00
05/19/2002,19:01,1106.00,1106.00,1106.00,1106.00,3,0,3.00
05/19/2002,19:05,1106.00,1106.00,1106.00,1106.00,3,0,3.00
05/19/2002,19:07,1106.00,1106.00,1106.00,1106.00,5,0,5.00
05/19/2002,19:08,1106.25,1106.50,1106.25,1106.50,58,0,58.00
05/19/2002,19:09,1106.25,1106.25,1106.25,1106.25,0,1,1.00
05/19/2002,19:11,1106.50,1106.50,1106.25,1106.25,1,5,6.00
05/19/2002,19:14,1106.25,1106.25,1106.25,1106.25,0,5,5.00
05/19/2002,19:15,1106.25,1106.50,1106.25,1106.50,2,2,4.00
05/19/2002,19:17,1106.25,1106.25,1106.25,1106.25,0,2,2.00
05/19/2002,19:18,1106.00,1106.00,1106.00,1106.00,0,5,5.00
05/19/2002,19:19,1106.00,1106.00,1106.00,1106.00,0,1,1.00
05/19/2002,19:24,1106.25,1106.25,1106.25,1106.25,1,0,1.00
05/19/2002,19:26,1106.00,1106.00,1106.00,1106.00,0,7,7.00
05/19/2002,19:27,1105.75,1105.75,1105.75,1105.75,0,22,22.00
05/19/2002,19:28,1105.50,1105.75,1105.00,1105.75,17,20,37.00
05/19/2002,19:29,1105.00,1105.00,1105.00,1105.00,0,10,10.00
05/19/2002,19:33,1105.25,1105.25,1105.25,1105.25,5,0,5.00
05/19/2002,19:34,1105.00,1105.25,1105.00,1105.25,1,5,6.00
05/19/2002,19:35,1105.00,1105.00,1105.00,1105.00,0,10,10.00
05/19/2002,19:36,1105.00,1105.00,1105.00,1105.00,0,5,5.00
05/19/2002,19:37,1105.00,1105.00,1105.00,1105.00,0,5,5.00
05/19/2002,19:41,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/19/2002,19:46,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/19/2002,19:48,1105.00,1105.00,1105.00,1105.00,0,1,1.00
05/19/2002,19:49,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,19:51,1104.75,1104.75,1104.75,1104.75,0,7,7.00
05/19/2002,19:53,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,19:55,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,19:56,1105.00,1105.00,1105.00,1105.00,3,0,3.00
05/19/2002,19:57,1105.25,1105.25,1105.25,1105.25,1,0,1.00
05/19/2002,19:59,1105.00,1105.00,1105.00,1105.00,0,1,1.00
05/19/2002,20:00,1105.00,1105.00,1105.00,1105.00,0,3,3.00
05/19/2002,20:01,1104.75,1104.75,1104.75,1104.75,0,6,6.00
05/19/2002,20:02,1104.75,1104.75,1104.75,1104.75,0,10,10.00
05/19/2002,20:03,1104.75,1104.75,1104.75,1104.75,0,2,2.00
05/19/2002,20:05,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,20:08,1105.00,1105.00,1105.00,1105.00,4,0,4.00
05/19/2002,20:13,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,20:16,1104.75,1104.75,1104.75,1104.75,0,4,4.00
05/19/2002,20:17,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,20:18,1105.00,1105.00,1105.00,1105.00,1,0,1.00
05/19/2002,20:20,1104.75,1104.75,1104.75,1104.75,0,3,3.00
05/19/2002,20:22,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,20:24,1105.00,1105.00,1105.00,1105.00,5,0,5.00
05/19/2002,20:25,1105.00,1105.00,1105.00,1105.00,9,0,9.00
05/19/2002,20:31,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,20:35,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,20:37,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,20:39,1104.75,1105.00,1104.75,1105.00,4,2,6.00
05/19/2002,20:43,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,20:44,1104.50,1104.50,1104.50,1104.50,0,6,6.00
05/19/2002,20:45,1104.75,1104.75,1104.75,1104.75,3,0,3.00
05/19/2002,20:52,1104.75,1104.75,1104.75,1104.75,1,0,1.00
05/19/2002,20:53,1104.75,1104.75,1104.75,1104.75,2,0,2.00
05/19/2002,20:54,1104.75,1104.75,1104.75,1104.75,3,0,3.00
05/19/2002,20:55,1104.75,1104.75,1104.75,1104.75,3,0,3.00
05/19/2002,20:57,1104.50,1104.50,1104.50,1104.50,0,1,1.00
05/19/2002,20:59,1104.50,1104.50,1104.50,1104.50,0,2,2.00
05/19/2002,21:04,1104.75,1104.75,1104.75,1104.75,7,0,7.00
05/19/2002,21:05,1104.50,1104.50,1104.50,1104.50,0,2,2.00
05/19/2002,21:06,1104.50,1104.50,1104.25,1104.25,0,21,21.00
05/19/2002,21:07,1104.25,1104.25,1104.25,1104.25,0,2,2.00
05/19/2002,21:08,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/19/2002,21:09,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/19/2002,21:11,1104.75,1104.75,1104.75,1104.75,6,0,6.00
05/19/2002,21:13,1104.75,1105.00,1104.75,1105.00,7,0,7.00
05/19/2002,21:14,1105.00,1105.00,1105.00,1105.00,7,0,7.00
05/19/2002,21:15,1105.00,1105.00,1105.00,1105.00,6,0,6.00
05/19/2002,21:17,1105.25,1105.25,1105.25,1105.25,2,0,2.00
05/19/2002,21:18,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/19/2002,21:20,1105.25,1105.25,1105.25,1105.25,17,0,17.00
05/19/2002,21:21,1105.00,1105.00,1105.00,1105.00,0,1,1.00
05/19/2002,21:22,1105.50,1105.50,1105.50,1105.50,2,0,2.00
05/19/2002,21:23,1105.50,1105.50,1105.50,1105.50,5,0,5.00
05/19/2002,21:25,1105.75,1105.75,1105.75,1105.75,10,0,10.00
05/19/2002,21:26,1105.75,1105.75,1105.75,1105.75,5,0,5.00
05/19/2002,21:28,1105.75,1105.75,1105.75,1105.75,5,0,5.00
05/19/2002,21:29,1105.75,1105.75,1105.75,1105.75,3,0,3.00
05/19/2002,21:35,1106.00,1106.00,1106.00,1106.00,1,0,1.00
05/19/2002,21:42,1105.25,1105.25,1105.25,1105.25,0,1,1.00
05/19/2002,21:44,1105.50,1105.50,1105.50,1105.50,1,0,1.00
05/19/2002,21:50,1105.50,1105.50,1105.50,1105.50,1,0,1.00
05/19/2002,21:52,1105.25,1105.25,1105.25,1105.25,0,1,1.00
05/19/2002,22:02,1105.25,1105.25,1105.25,1105.25,0,4,4.00
05/19/2002,22:03,1105.00,1105.00,1105.00,1105.00,0,5,5.00
05/19/2002,22:04,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/19/2002,22:05,1104.75,1104.75,1104.75,1104.75,0,10,10.00
05/19/2002,22:11,1104.50,1104.50,1104.50,1104.50,0,4,4.00
05/19/2002,22:12,1104.50,1104.50,1104.50,1104.50,0,1,1.00
05/19/2002,22:20,1104.50,1104.50,1104.50,1104.50,0,5,5.00
05/19/2002,22:24,1104.75,1104.75,1104.75,1104.75,2,0,2.00
05/19/2002,22:27,1104.75,1104.75,1104.75,1104.75,3,0,3.00
05/19/2002,22:30,1104.75,1104.75,1104.75,1104.75,1,0,1.00
05/19/2002,22:33,1104.75,1104.75,1104.75,1104.75,2,0,2.00
05/19/2002,22:39,1105.00,1106.00,1105.00,1106.00,24,2,26.00
05/19/2002,22:40,1105.50,1105.50,1105.50,1105.50,0,4,4.00
05/19/2002,22:44,1105.50,1105.50,1105.50,1105.50,0,2,2.00
05/19/2002,22:49,1105.50,1105.50,1105.50,1105.50,0,2,2.00
05/19/2002,22:56,1105.50,1105.50,1105.50,1105.50,0,1,1.00
05/19/2002,22:59,1105.50,1105.50,1105.50,1105.50,0,2,2.00
05/19/2002,23:01,1105.50,1105.50,1105.50,1105.50,0,1,1.00
05/19/2002,23:05,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/19/2002,23:10,1105.00,1105.50,1105.00,1105.50,7,2,9.00
05/19/2002,23:11,1105.50,1105.50,1105.50,1105.50,2,0,2.00
05/19/2002,23:12,1105.50,1105.50,1105.50,1105.50,3,0,3.00
05/19/2002,23:15,1105.25,1105.25,1105.25,1105.25,0,2,2.00
05/19/2002,23:16,1105.25,1105.25,1105.25,1105.25,0,2,2.00
05/19/2002,23:17,1105.00,1105.00,1105.00,1105.00,0,1,1.00
05/19/2002,23:18,1105.00,1105.00,1105.00,1105.00,0,2,2.00
05/19/2002,23:26,1105.00,1105.00,1105.00,1105.00,0,4,4.00
05/19/2002,23:27,1104.75,1104.75,1104.75,1104.75,0,1,1.00
05/19/2002,23:28,1104.50,1104.50,1104.50,1104.50,0,1,1.00
05/19/2002,23:29,1104.75,1104.75,1104.75,1104.75,1,0,1.00
05/19/2002,23:33,1105.00,1105.00,1105.00,1105.00,1,0,1.00
05/19/2002,23:37,1104.75,1104.75,1104.75,1104.75,0,10,10.00
05/19/2002,23:40,1104.75,1104.75,1104.75,1104.75,0,10,10.00
05/19/2002,23:44,1104.50,1104.50,1104.50,1104.50,0,3,3.00
05/19/2002,23:46,1104.75,1104.75,1104.75,1104.75,3,0,3.00
05/19/2002,23:50,1104.50,1104.50,1104.50,1104.50,0,5,5.00
05/19/2002,23:51,1104.75,1104.75,1104.75,1104.75,5,0,5.00
05/19/2002,23:53,1104.75,1104.75,1104.75,1104.75,2,0,2.00
05/19/2002,23:54,1104.75,1104.75,1104.75,1104.75,2,0,2.00
05/20/2002,00:00,1104.50,1104.50,1104.50,1104.50,0,2,2.00
05/20/2002,00:03,1104.75,1104.75,1104.50,1104.50,1,1,2.00
05/20/2002,00:07,1104.50,1104.50,1104.50,1104.50,0,10,10.00
05/20/2002,00:14,1104.75,1104.75,1104.75,1104.75,1,0,1.00
05/20/2002,00:20,1104.50,1104.50,1104.50,1104.50,0,2,2.00
05/20/2002,00:23,1104.50,1104.50,1104.50,1104.50,0,3,3.00
05/20/2002,00:27,1104.50,1104.50,1104.50,1104.50,0,1,1.00
05/20/2002,00:41,1104.50,1104.50,1104.50,1104.50,0,1,1.00
05/20/2002,00:43,1104.50,1104.50,1104.50,1104.50,0,4,4.00
05/20/2002,00:45,1104.25,1104.50,1104.25,1104.50,1,3,4.00
05/20/2002,00:48,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/20/2002,00:58,1104.50,1104.50,1104.50,1104.50,2,0,2.00
05/20/2002,01:01,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/20/2002,01:03,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/20/2002,01:05,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/20/2002,01:08,1104.25,1104.25,1104.25,1104.25,0,6,6.00
05/20/2002,01:10,1104.25,1104.25,1104.25,1104.25,0,1,1.00
05/20/2002,01:16,1104.00,1104.00,1104.00,1104.00,0,4,4.00
05/20/2002,01:19,1104.00,1104.00,1104.00,1104.00,0,1,1.00
05/20/2002,01:21,1104.25,1104.25,1104.25,1104.25,1,0,1.00
05/20/2002,01:22,1104.25,1104.25,1104.25,1104.25,1,0,1.00
05/20/2002,01:23,1104.00,1104.00,1104.00,1104.00,0,2,2.00
05/20/2002,01:25,1104.25,1104.25,1104.25,1104.25,1,0,1.00
05/20/2002,01:28,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/20/2002,01:29,1104.25,1104.25,1104.25,1104.25,0,3,3.00
05/20/2002,01:30,1104.00,1104.00,1104.00,1104.00,0,11,11.00
05/20/2002,01:32,1104.00,1104.00,1104.00,1104.00,0,1,1.00
05/20/2002,01:33,1104.00,1104.00,1103.75,1103.75,0,6,6.00
05/20/2002,01:34,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/20/2002,01:36,1104.25,1104.50,1103.75,1104.00,21,5,26.00
05/20/2002,01:37,1104.00,1104.00,1104.00,1104.00,3,0,3.00
05/20/2002,01:38,1104.00,1104.00,1103.75,1103.75,2,1,3.00
05/20/2002,01:39,1104.00,1104.00,1104.00,1104.00,5,0,5.00
05/20/2002,01:41,1104.00,1104.00,1103.75,1103.75,6,7,13.00
05/20/2002,01:45,1103.75,1103.75,1103.75,1103.75,0,2,2.00
05/20/2002,01:46,1103.75,1104.00,1103.75,1103.75,3,2,5.00
05/20/2002,01:47,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/20/2002,01:50,1103.75,1103.75,1103.75,1103.75,0,3,3.00
05/20/2002,01:51,1104.00,1104.25,1104.00,1104.25,44,0,44.00
05/20/2002,01:52,1104.25,1104.25,1104.25,1104.25,23,0,23.00
05/20/2002,01:53,1104.25,1104.25,1104.25,1104.25,3,0,3.00
05/20/2002,01:54,1104.50,1104.50,1104.50,1104.50,8,0,8.00
05/20/2002,01:55,1104.50,1104.50,1104.50,1104.50,3,0,3.00
05/20/2002,01:56,1104.50,1104.50,1104.50,1104.50,5,0,5.00
05/20/2002,02:04,1104.25,1104.50,1104.25,1104.25,1,6,7.00
05/20/2002,02:06,1104.25,1104.25,1104.25,1104.25,0,3,3.00
05/20/2002,02:07,1104.00,1104.00,1104.00,1104.00,0,2,2.00
05/20/2002,02:08,1104.00,1104.00,1104.00,1104.00,0,2,2.00
05/20/2002,02:09,1104.00,1104.00,1104.00,1104.00,0,6,6.00
05/20/2002,02:10,1104.00,1104.00,1104.00,1104.00,0,1,1.00
05/20/2002,02:11,1103.75,1104.00,1103.75,1104.00,1,1,2.00
05/20/2002,02:12,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/20/2002,02:13,1104.00,1104.00,1104.00,1104.00,6,0,6.00
05/20/2002,02:14,1104.00,1104.00,1104.00,1104.00,6,0,6.00
05/20/2002,02:15,1104.00,1104.00,1104.00,1104.00,5,0,5.00
05/20/2002,02:16,1104.00,1104.00,1104.00,1104.00,2,0,2.00
05/20/2002,02:17,1104.00,1104.00,1104.00,1104.00,2,0,2.00
05/20/2002,02:19,1103.75,1103.75,1103.75,1103.75,0,5,5.00
05/20/2002,02:20,1104.00,1104.00,1103.75,1104.00,2,5,7.00
05/20/2002,02:21,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/20/2002,02:22,1103.75,1103.75,1103.75,1103.75,0,5,5.00
05/20/2002,02:23,1103.75,1103.75,1103.75,1103.75,0,2,2.00
05/20/2002,02:24,1103.75,1103.75,1103.50,1103.50,0,4,4.00
05/20/2002,02:27,1103.50,1103.50,1103.50,1103.50,0,5,5.00
05/20/2002,02:29,1103.50,1103.50,1103.50,1103.50,0,3,3.00
05/20/2002,02:33,1103.25,1103.25,1103.25,1103.25,0,23,23.00
05/20/2002,02:34,1103.00,1103.00,1103.00,1103.00,0,5,5.00
05/20/2002,02:35,1103.50,1103.50,1103.25,1103.25,3,1,4.00
05/20/2002,02:36,1103.00,1103.25,1103.00,1103.25,4,3,7.00
05/20/2002,02:37,1103.25,1103.25,1103.25,1103.25,2,0,2.00
05/20/2002,02:38,1103.25,1103.25,1103.25,1103.25,2,0,2.00
05/20/2002,02:39,1103.25,1103.25,1103.00,1103.00,1,8,9.00
05/20/2002,02:40,1103.00,1103.00,1102.75,1102.75,0,33,33.00
05/20/2002,02:41,1102.50,1102.50,1102.25,1102.25,0,31,31.00
05/20/2002,02:42,1102.50,1102.50,1102.50,1102.50,14,0,14.00
05/20/2002,02:43,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/20/2002,02:44,1102.75,1102.75,1102.25,1102.25,8,1,9.00
05/20/2002,02:45,1102.50,1102.50,1102.00,1102.00,3,36,39.00
05/20/2002,02:46,1102.00,1102.25,1102.00,1102.00,1,12,13.00
05/20/2002,02:47,1102.00,1102.00,1102.00,1102.00,0,2,2.00
05/20/2002,02:50,1102.00,1102.00,1102.00,1102.00,0,1,1.00
05/20/2002,02:51,1102.00,1102.00,1101.75,1101.75,0,13,13.00
05/20/2002,02:52,1102.00,1102.25,1102.00,1102.25,4,0,4.00
05/20/2002,02:53,1101.75,1101.75,1101.75,1101.75,0,5,5.00
05/20/2002,02:54,1102.25,1102.25,1102.25,1102.25,2,0,2.00
05/20/2002,02:55,1102.25,1102.25,1101.75,1102.00,6,10,16.00
05/20/2002,02:57,1102.00,1102.00,1101.75,1102.00,9,3,12.00
05/20/2002,02:58,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/20/2002,02:59,1101.75,1101.75,1101.25,1101.25,0,18,18.00
05/20/2002,03:00,1101.25,1101.25,1101.00,1101.25,30,23,53.00
05/20/2002,03:01,1101.25,1101.75,1101.25,1101.25,2,3,5.00
05/20/2002,03:02,1101.25,1101.25,1101.25,1101.25,0,2,2.00
05/20/2002,03:03,1101.25,1101.25,1101.25,1101.25,0,4,4.00
05/20/2002,03:04,1101.25,1101.25,1101.00,1101.00,2,19,21.00
05/20/2002,03:05,1101.50,1101.50,1101.50,1101.50,5,0,5.00
05/20/2002,03:06,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/20/2002,03:08,1102.00,1102.00,1102.00,1102.00,3,0,3.00
05/20/2002,03:09,1102.00,1102.00,1101.75,1101.75,3,1,4.00
05/20/2002,03:10,1102.00,1102.00,1101.50,1101.50,1,3,4.00
05/20/2002,03:11,1101.50,1101.50,1101.50,1101.50,0,9,9.00
05/20/2002,03:12,1101.75,1101.75,1101.75,1101.75,2,0,2.00
05/20/2002,03:13,1101.75,1101.75,1101.75,1101.75,3,0,3.00
05/20/2002,03:17,1101.75,1102.00,1101.75,1102.00,3,0,3.00
05/20/2002,03:18,1101.75,1101.75,1101.75,1101.75,0,3,3.00
05/20/2002,03:22,1101.75,1101.75,1101.75,1101.75,0,5,5.00
05/20/2002,03:23,1102.00,1102.25,1102.00,1102.25,11,0,11.00
05/20/2002,03:25,1102.25,1102.25,1102.25,1102.25,7,0,7.00
05/20/2002,03:26,1102.00,1102.25,1102.00,1102.25,2,5,7.00
05/20/2002,03:27,1102.00,1102.00,1101.50,1101.50,1,16,17.00
05/20/2002,03:28,1101.50,1101.75,1101.50,1101.75,9,4,13.00
05/20/2002,03:29,1101.50,1101.50,1101.50,1101.50,0,1,1.00
05/20/2002,03:33,1101.75,1101.75,1101.75,1101.75,3,0,3.00
05/20/2002,03:34,1101.75,1101.75,1101.75,1101.75,8,0,8.00
05/20/2002,03:39,1102.00,1102.00,1101.75,1102.00,8,2,10.00
05/20/2002,03:40,1102.00,1102.00,1102.00,1102.00,3,0,3.00
05/20/2002,03:42,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/20/2002,03:43,1102.75,1103.00,1102.75,1102.75,8,1,9.00
05/20/2002,03:44,1103.00,1103.25,1103.00,1103.25,6,0,6.00
05/20/2002,03:45,1103.00,1103.25,1102.75,1103.25,2,2,4.00
05/20/2002,03:46,1103.00,1103.00,1103.00,1103.00,0,1,1.00
05/20/2002,03:47,1103.00,1103.00,1102.75,1103.00,5,4,9.00
05/20/2002,03:48,1102.50,1102.50,1102.50,1102.50,0,1,1.00
05/20/2002,03:49,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/20/2002,03:50,1102.75,1103.00,1102.75,1103.00,3,0,3.00
05/20/2002,03:51,1103.00,1103.00,1103.00,1103.00,6,0,6.00
05/20/2002,03:54,1102.75,1102.75,1102.75,1102.75,0,1,1.00
05/20/2002,03:55,1102.75,1103.00,1102.75,1103.00,11,6,17.00
05/20/2002,03:57,1103.00,1103.00,1103.00,1103.00,2,0,2.00
05/20/2002,03:58,1103.00,1103.25,1103.00,1103.25,3,0,3.00
05/20/2002,03:59,1103.25,1103.25,1103.25,1103.25,2,0,2.00
05/20/2002,04:03,1103.25,1103.25,1103.00,1103.00,1,2,3.00
05/20/2002,04:04,1103.50,1103.50,1103.50,1103.50,3,0,3.00
05/20/2002,04:08,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/20/2002,04:09,1103.25,1103.25,1103.25,1103.25,0,4,4.00
05/20/2002,04:10,1103.25,1103.25,1103.25,1103.25,0,1,1.00
05/20/2002,04:13,1103.00,1103.00,1103.00,1103.00,0,1,1.00
05/20/2002,04:14,1103.00,1103.00,1103.00,1103.00,0,2,2.00
05/20/2002,04:16,1103.00,1103.00,1103.00,1103.00,0,1,1.00
05/20/2002,04:18,1102.50,1102.50,1102.50,1102.50,0,2,2.00
05/20/2002,04:22,1102.75,1102.75,1102.75,1102.75,2,0,2.00
05/20/2002,04:24,1102.75,1102.75,1102.75,1102.75,4,0,4.00
05/20/2002,04:26,1102.50,1102.50,1102.50,1102.50,0,3,3.00
05/20/2002,04:27,1102.50,1102.75,1102.50,1102.75,5,3,8.00
05/20/2002,04:30,1103.00,1103.00,1102.75,1102.75,5,1,6.00
05/20/2002,04:32,1102.75,1103.00,1102.75,1103.00,1,5,6.00
05/20/2002,04:33,1102.75,1102.75,1102.75,1102.75,0,6,6.00
05/20/2002,04:34,1102.75,1102.75,1102.75,1102.75,0,1,1.00
05/20/2002,04:36,1103.00,1103.00,1103.00,1103.00,5,0,5.00
05/20/2002,04:38,1103.00,1103.00,1103.00,1103.00,8,0,8.00
05/20/2002,04:46,1102.75,1102.75,1102.75,1102.75,0,1,1.00
05/20/2002,04:49,1103.00,1103.00,1102.50,1102.50,12,5,17.00
05/20/2002,04:50,1102.25,1102.25,1102.00,1102.25,5,16,21.00
05/20/2002,04:52,1102.50,1102.50,1102.50,1102.50,2,0,2.00
05/20/2002,04:53,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/20/2002,04:55,1102.50,1102.50,1102.50,1102.50,2,0,2.00
05/20/2002,04:56,1102.50,1102.50,1102.25,1102.25,1,6,7.00
05/20/2002,04:57,1102.25,1102.25,1102.25,1102.25,0,2,2.00
05/20/2002,04:59,1102.00,1102.00,1102.00,1102.00,0,4,4.00
05/20/2002,05:01,1102.25,1102.50,1102.25,1102.25,9,2,11.00
05/20/2002,05:02,1102.25,1102.25,1102.25,1102.25,0,2,2.00
05/20/2002,05:05,1102.00,1102.00,1102.00,1102.00,0,1,1.00
05/20/2002,05:06,1102.00,1102.50,1102.00,1102.50,3,1,4.00
05/20/2002,05:07,1102.25,1102.25,1102.25,1102.25,0,2,2.00
05/20/2002,05:08,1102.00,1102.00,1102.00,1102.00,0,6,6.00
05/20/2002,05:11,1102.25,1102.25,1102.25,1102.25,4,0,4.00
05/20/2002,05:13,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/20/2002,05:14,1102.25,1102.25,1102.25,1102.25,5,0,5.00
05/20/2002,05:15,1102.00,1102.00,1102.00,1102.00,0,9,9.00
05/20/2002,05:16,1102.00,1102.00,1102.00,1102.00,0,1,1.00
05/20/2002,05:17,1102.25,1102.50,1102.25,1102.50,4,0,4.00
05/20/2002,05:18,1102.25,1102.25,1102.25,1102.25,0,1,1.00
05/20/2002,05:19,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/20/2002,05:20,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/20/2002,05:21,1102.75,1102.75,1102.75,1102.75,5,0,5.00
05/20/2002,05:23,1102.75,1102.75,1102.75,1102.75,4,0,4.00
05/20/2002,05:24,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/20/2002,05:26,1102.50,1102.75,1102.50,1102.75,1,1,2.00
05/20/2002,05:27,1102.50,1102.50,1102.50,1102.50,0,2,2.00
05/20/2002,05:28,1102.75,1103.00,1102.75,1103.00,4,0,4.00
05/20/2002,05:30,1103.25,1103.50,1103.25,1103.25,5,10,15.00
05/20/2002,05:31,1103.50,1103.50,1103.50,1103.50,7,0,7.00
05/20/2002,05:32,1103.75,1103.75,1103.75,1103.75,13,0,13.00
05/20/2002,05:33,1103.50,1103.50,1103.50,1103.50,0,3,3.00
05/20/2002,05:34,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/20/2002,05:37,1103.50,1103.50,1103.50,1103.50,0,1,1.00
05/20/2002,05:38,1103.50,1103.50,1103.50,1103.50,0,3,3.00
05/20/2002,05:39,1103.25,1103.25,1103.25,1103.25,0,4,4.00
05/20/2002,05:40,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/20/2002,05:42,1103.50,1103.50,1103.50,1103.50,3,0,3.00
05/20/2002,05:43,1103.25,1103.25,1103.00,1103.00,0,3,3.00
05/20/2002,05:44,1102.75,1102.75,1102.75,1102.75,0,1,1.00
05/20/2002,05:45,1102.75,1102.75,1102.75,1102.75,0,10,10.00
05/20/2002,05:47,1102.50,1102.50,1102.25,1102.25,0,12,12.00
05/20/2002,05:49,1102.25,1102.25,1102.00,1102.00,0,2,2.00
05/20/2002,05:51,1102.25,1102.50,1102.00,1102.00,4,50,54.00
05/20/2002,05:53,1102.50,1102.50,1102.50,1102.50,6,0,6.00
05/20/2002,05:54,1102.25,1102.50,1102.25,1102.50,2,4,6.00
05/20/2002,05:55,1102.00,1102.00,1102.00,1102.00,0,1,1.00
05/20/2002,05:56,1102.50,1102.75,1102.50,1102.75,19,0,19.00
05/20/2002,05:58,1102.75,1102.75,1102.75,1102.75,2,0,2.00
05/20/2002,05:59,1103.00,1103.00,1103.00,1103.00,1,0,1.00
05/20/2002,06:00,1103.25,1103.50,1103.00,1103.25,24,15,39.00
05/20/2002,06:01,1103.50,1103.75,1103.50,1103.50,21,1,22.00
05/20/2002,06:02,1103.50,1103.50,1103.50,1103.50,0,7,7.00
05/20/2002,06:03,1103.25,1103.25,1103.25,1103.25,0,1,1.00
05/20/2002,06:05,1103.25,1103.25,1103.25,1103.25,0,8,8.00
05/20/2002,06:09,1103.00,1103.00,1103.00,1103.00,0,6,6.00
05/20/2002,06:10,1103.25,1103.50,1103.25,1103.50,10,0,10.00
05/20/2002,06:11,1103.50,1103.50,1103.50,1103.50,3,0,3.00
05/20/2002,06:12,1103.50,1103.50,1103.50,1103.50,11,0,11.00
05/20/2002,06:14,1103.50,1103.50,1103.50,1103.50,8,0,8.00
05/20/2002,06:15,1103.25,1103.25,1103.00,1103.00,0,8,8.00
05/20/2002,06:16,1103.00,1103.00,1103.00,1103.00,0,1,1.00
05/20/2002,06:18,1102.75,1103.00,1102.75,1103.00,30,4,34.00
05/20/2002,06:19,1103.00,1103.00,1102.75,1102.75,17,3,20.00
05/20/2002,06:20,1102.75,1102.75,1102.75,1102.75,0,3,3.00
05/20/2002,06:21,1103.00,1103.00,1102.75,1102.75,1,2,3.00
05/20/2002,06:22,1102.75,1102.75,1102.75,1102.75,0,5,5.00
05/20/2002,06:23,1102.50,1102.50,1102.50,1102.50,0,7,7.00
05/20/2002,06:24,1102.50,1102.50,1102.50,1102.50,0,13,13.00
05/20/2002,06:26,1102.75,1102.75,1102.75,1102.75,6,0,6.00
05/20/2002,06:27,1102.75,1102.75,1102.75,1102.75,3,0,3.00
05/20/2002,06:29,1103.00,1103.00,1102.75,1102.75,2,1,3.00
05/20/2002,06:31,1103.00,1103.00,1103.00,1103.00,2,0,2.00
05/20/2002,06:33,1103.00,1103.00,1103.00,1103.00,6,0,6.00
05/20/2002,06:34,1102.75,1103.00,1102.75,1102.75,100,6,106.00
05/20/2002,06:35,1102.75,1102.75,1102.50,1102.75,2,4,6.00
05/20/2002,06:37,1102.75,1102.75,1102.75,1102.75,10,0,10.00
05/20/2002,06:38,1102.50,1102.75,1102.50,1102.75,4,2,6.00
05/20/2002,06:39,1102.75,1102.75,1102.75,1102.75,3,0,3.00
05/20/2002,06:40,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/20/2002,06:41,1102.75,1102.75,1102.75,1102.75,3,0,3.00
05/20/2002,06:42,1102.50,1102.50,1102.50,1102.50,0,1,1.00
05/20/2002,06:43,1102.75,1102.75,1102.50,1102.50,3,1,4.00
05/20/2002,06:44,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/20/2002,06:45,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/20/2002,06:46,1102.75,1102.75,1102.75,1102.75,5,0,5.00
05/20/2002,06:47,1103.00,1103.00,1102.75,1102.75,1,3,4.00
05/20/2002,06:48,1102.75,1103.00,1102.75,1103.00,43,1,44.00
05/20/2002,06:49,1103.00,1103.00,1102.50,1102.50,16,9,25.00
05/20/2002,06:50,1102.25,1102.25,1102.00,1102.00,1,19,20.00
05/20/2002,06:51,1102.00,1102.00,1102.00,1102.00,0,18,18.00
05/20/2002,06:52,1101.75,1101.75,1101.50,1101.50,0,16,16.00
05/20/2002,06:53,1101.50,1101.75,1101.50,1101.50,2,9,11.00
05/20/2002,06:54,1101.75,1102.00,1101.50,1101.75,30,5,35.00
05/20/2002,06:55,1102.25,1102.25,1102.00,1102.00,3,4,7.00
05/20/2002,06:56,1102.00,1102.00,1102.00,1102.00,0,5,5.00
05/20/2002,06:57,1102.00,1102.25,1102.00,1102.00,3,8,11.00
05/20/2002,06:58,1102.00,1102.25,1102.00,1102.00,1,4,5.00
05/20/2002,06:59,1102.00,1102.00,1102.00,1102.00,0,2,2.00
05/20/2002,07:00,1101.75,1101.75,1101.75,1101.75,0,11,11.00
05/20/2002,07:01,1101.75,1101.75,1101.50,1101.50,0,14,14.00
05/20/2002,07:02,1101.75,1101.75,1101.50,1101.75,7,15,22.00
05/20/2002,07:03,1101.75,1102.00,1101.50,1101.75,15,5,20.00
05/20/2002,07:04,1101.75,1102.00,1101.50,1102.00,81,1,82.00
05/20/2002,07:05,1102.00,1102.25,1102.00,1102.25,36,11,47.00
05/20/2002,07:07,1102.00,1102.00,1101.50,1101.50,0,18,18.00
05/20/2002,07:08,1101.50,1101.75,1101.50,1101.50,5,10,15.00
05/20/2002,07:09,1101.75,1101.75,1101.75,1101.75,11,0,11.00
05/20/2002,07:10,1101.75,1101.75,1101.50,1101.75,15,2,17.00
05/20/2002,07:11,1102.00,1102.00,1101.75,1101.75,1,3,4.00
05/20/2002,07:12,1101.50,1101.75,1101.25,1101.50,5,44,49.00
05/20/2002,07:13,1101.75,1101.75,1101.50,1101.75,10,1,11.00
05/20/2002,07:14,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/20/2002,07:15,1102.00,1102.00,1102.00,1102.00,3,0,3.00
05/20/2002,07:16,1101.75,1102.00,1101.75,1102.00,56,1,57.00
05/20/2002,07:17,1102.25,1102.25,1101.75,1101.75,2,10,12.00
05/20/2002,07:18,1102.00,1102.00,1101.75,1101.75,1,1,2.00
05/20/2002,07:19,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/20/2002,07:20,1102.00,1102.00,1102.00,1102.00,2,0,2.00
05/20/2002,07:21,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/20/2002,07:22,1102.00,1102.00,1101.75,1101.75,52,10,62.00
05/20/2002,07:23,1101.75,1102.00,1101.75,1101.75,3,3,6.00
05/20/2002,07:24,1101.75,1101.75,1101.75,1101.75,0,3,3.00
05/20/2002,07:25,1102.00,1102.25,1102.00,1102.25,27,0,27.00
05/20/2002,07:26,1102.25,1102.25,1102.25,1102.25,7,0,7.00
05/20/2002,07:27,1102.00,1102.50,1102.00,1102.25,8,9,17.00
05/20/2002,07:28,1102.25,1102.25,1102.00,1102.25,6,2,8.00
05/20/2002,07:29,1102.25,1102.25,1102.25,1102.25,11,0,11.00
05/20/2002,07:30,1102.25,1102.25,1102.00,1102.00,6,1,7.00
05/20/2002,07:31,1102.25,1102.25,1102.00,1102.00,6,3,9.00
05/20/2002,07:32,1102.00,1102.25,1102.00,1102.25,7,2,9.00
05/20/2002,07:33,1102.25,1102.50,1102.25,1102.25,17,1,18.00
05/20/2002,07:34,1102.25,1102.50,1102.25,1102.25,1,4,5.00
05/20/2002,07:36,1102.25,1102.25,1102.25,1102.25,0,2,2.00
05/20/2002,07:37,1102.25,1102.50,1102.25,1102.25,25,4,29.00
05/20/2002,07:38,1102.25,1102.50,1102.25,1102.50,4,2,6.00
05/20/2002,07:39,1102.25,1102.25,1102.00,1102.00,0,12,12.00
05/20/2002,07:40,1102.00,1102.25,1102.00,1102.25,1,2,3.00
05/20/2002,07:41,1102.00,1102.25,1102.00,1102.00,3,6,9.00
05/20/2002,07:42,1102.00,1102.00,1102.00,1102.00,0,1,1.00
05/20/2002,07:43,1102.00,1102.25,1102.00,1102.25,2,2,4.00
05/20/2002,07:44,1102.25,1102.25,1102.25,1102.25,10,0,10.00
05/20/2002,07:45,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/20/2002,07:46,1102.25,1102.25,1102.00,1102.00,1,5,6.00
05/20/2002,07:47,1102.25,1102.25,1102.25,1102.25,5,0,5.00
05/20/2002,07:48,1102.00,1102.50,1102.00,1102.25,6,3,9.00
05/20/2002,07:49,1102.25,1102.50,1102.25,1102.50,6,5,11.00
05/20/2002,07:50,1102.50,1102.75,1102.50,1102.75,7,0,7.00
05/20/2002,07:51,1102.75,1102.75,1102.50,1102.75,27,1,28.00
05/20/2002,07:52,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/20/2002,07:53,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/20/2002,07:54,1102.50,1102.50,1102.50,1102.50,0,1,1.00
05/20/2002,07:55,1102.50,1102.50,1102.50,1102.50,0,37,37.00
05/20/2002,07:56,1102.50,1102.50,1102.50,1102.50,0,1,1.00
05/20/2002,07:57,1102.75,1102.75,1102.50,1102.50,2,2,4.00
05/20/2002,07:58,1102.50,1102.50,1102.50,1102.50,0,50,50.00
05/20/2002,07:59,1102.50,1102.50,1102.50,1102.50,0,23,23.00
05/20/2002,08:00,1102.50,1102.50,1102.25,1102.25,0,49,49.00
05/20/2002,08:01,1102.50,1102.50,1102.50,1102.50,3,0,3.00
05/20/2002,08:02,1102.50,1102.50,1102.25,1102.25,24,2,26.00
05/20/2002,08:03,1102.25,1102.75,1102.25,1102.75,6,3,9.00
05/20/2002,08:04,1102.50,1102.75,1102.50,1102.75,32,11,43.00
05/20/2002,08:05,1103.00,1103.25,1103.00,1103.25,88,5,93.00
05/20/2002,08:06,1103.00,1103.25,1103.00,1103.00,19,10,29.00
05/20/2002,08:07,1103.00,1103.00,1102.75,1103.00,1,10,11.00
05/20/2002,08:08,1103.00,1103.00,1103.00,1103.00,19,0,19.00
05/20/2002,08:09,1103.00,1103.00,1103.00,1103.00,5,0,5.00
05/20/2002,08:10,1103.00,1103.00,1102.75,1102.75,1,7,8.00
05/20/2002,08:11,1102.75,1103.00,1102.50,1102.50,16,14,30.00
05/20/2002,08:12,1102.50,1103.00,1102.50,1103.00,18,1,19.00
05/20/2002,08:13,1102.75,1102.75,1102.75,1102.75,0,11,11.00
05/20/2002,08:14,1103.00,1103.00,1102.75,1102.75,10,4,14.00
05/20/2002,08:15,1102.75,1102.75,1102.50,1102.50,0,45,45.00
05/20/2002,08:16,1102.50,1102.75,1102.50,1102.50,22,4,26.00
05/20/2002,08:17,1102.75,1102.75,1102.50,1102.75,32,9,41.00
05/20/2002,08:18,1102.75,1103.00,1102.75,1103.00,16,0,16.00
05/20/2002,08:19,1103.00,1103.00,1103.00,1103.00,32,0,32.00
05/20/2002,08:20,1103.00,1103.25,1103.00,1103.00,12,2,14.00
05/20/2002,08:21,1103.25,1103.25,1103.25,1103.25,26,0,26.00
05/20/2002,08:22,1103.00,1103.25,1103.00,1103.00,24,17,41.00
05/20/2002,08:23,1103.25,1103.25,1102.75,1103.25,19,5,24.00
05/20/2002,08:25,1103.25,1103.25,1102.75,1102.75,1,42,43.00
05/20/2002,08:26,1102.75,1103.00,1102.75,1103.00,4,5,9.00
05/20/2002,08:27,1102.75,1102.75,1102.75,1102.75,0,17,17.00
05/20/2002,08:28,1102.75,1102.75,1102.25,1102.25,27,123,150.00
05/20/2002,08:29,1102.00,1102.00,1102.00,1102.00,0,52,52.00
05/20/2002,08:30,1102.25,1102.50,1101.75,1102.00,183,94,277.00
05/20/2002,08:31,1102.25,1102.50,1101.50,1102.25,685,909,1594.00
05/20/2002,08:32,1102.25,1102.25,1101.50,1101.75,302,565,867.00
05/20/2002,08:33,1101.75,1101.75,1100.75,1100.75,560,1405,1965.00
05/20/2002,08:34,1100.75,1101.25,1100.75,1101.00,689,446,1135.00
05/20/2002,08:35,1101.25,1101.25,1099.75,1100.00,704,1370,2074.00
05/20/2002,08:36,1100.00,1100.50,1099.50,1099.50,742,988,1730.00
05/20/2002,08:37,1099.50,1099.75,1097.75,1097.75,913,1856,2769.00
05/20/2002,08:38,1098.00,1098.00,1097.25,1098.00,688,747,1435.00
05/20/2002,08:39,1097.75,1099.00,1097.75,1099.00,901,532,1433.00
05/20/2002,08:40,1099.00,1099.50,1098.25,1099.50,1337,658,1995.00
05/20/2002,08:41,1099.25,1099.50,1098.50,1099.00,456,805,1261.00
05/20/2002,08:42,1099.00,1100.00,1099.00,1099.75,1113,236,1349.00
05/20/2002,08:43,1100.00,1100.25,1099.50,1099.75,894,629,1523.00
05/20/2002,08:44,1100.00,1100.25,1099.00,1099.25,462,1080,1542.00
05/20/2002,08:45,1099.00,1100.00,1098.50,1099.75,1180,671,1851.00
05/20/2002,08:46,1099.75,1100.25,1098.75,1099.00,544,1401,1945.00
05/20/2002,08:47,1098.75,1100.00,1098.25,1099.50,1174,1317,2491.00
05/20/2002,08:48,1099.25,1100.00,1099.25,1099.50,462,386,848.00
05/20/2002,08:49,1099.75,1099.75,1099.25,1099.25,649,391,1040.00
05/20/2002,08:50,1099.50,1099.50,1099.00,1099.25,542,409,951.00
05/20/2002,08:51,1099.25,1099.50,1098.25,1099.00,511,1010,1521.00
05/20/2002,08:52,1099.00,1100.00,1099.00,1099.25,680,434,1114.00
05/20/2002,08:53,1099.50,1099.50,1098.75,1099.00,768,762,1530.00
05/20/2002,08:54,1099.00,1099.75,1099.00,1099.25,468,426,894.00
05/20/2002,08:55,1099.25,1099.25,1098.25,1098.25,552,1231,1783.00
05/20/2002,08:56,1098.25,1099.25,1098.25,1098.25,518,375,893.00
05/20/2002,08:57,1098.50,1099.00,1098.25,1098.50,175,380,555.00
05/20/2002,08:58,1098.25,1098.50,1097.75,1098.25,271,495,766.00
05/20/2002,08:59,1098.00,1098.50,1098.00,1098.25,327,262,589.00
05/20/2002,09:00,1098.50,1099.00,1098.25,1098.75,162,85,247.00
05/20/2002,09:01,1098.50,1099.00,1095.00,1096.50,1002,2468,3470.00
05/20/2002,09:02,1096.50,1096.50,1095.50,1096.00,835,1108,1943.00
05/20/2002,09:03,1095.75,1096.25,1095.00,1095.25,305,927,1232.00
05/20/2002,09:04,1095.00,1095.50,1094.25,1094.50,889,1554,2443.00
05/20/2002,09:05,1094.50,1095.00,1093.75,1095.00,1027,1015,2042.00
05/20/2002,09:06,1095.25,1095.75,1094.75,1095.50,885,348,1233.00
05/20/2002,09:07,1095.25,1096.50,1095.25,1096.50,1338,776,2114.00
05/20/2002,09:08,1096.50,1097.00,1096.50,1096.50,716,440,1156.00
05/20/2002,09:09,1096.50,1097.00,1096.25,1096.50,382,888,1270.00
05/20/2002,09:10,1096.75,1096.75,1096.25,1096.25,539,636,1175.00
05/20/2002,09:11,1096.50,1097.00,1096.50,1096.75,579,252,831.00
05/20/2002,09:12,1096.75,1097.00,1096.25,1096.25,152,489,641.00
05/20/2002,09:13,1096.25,1096.75,1096.25,1096.25,490,808,1298.00
05/20/2002,09:14,1096.25,1096.50,1095.75,1095.75,116,686,802.00
05/20/2002,09:15,1095.75,1096.00,1095.00,1095.25,737,1483,2220.00
05/20/2002,09:16,1095.50,1096.25,1095.25,1095.50,668,539,1207.00
05/20/2002,09:17,1095.50,1096.00,1095.25,1095.75,294,442,736.00
05/20/2002,09:18,1095.75,1096.00,1095.25,1095.75,182,307,489.00
05/20/2002,09:19,1095.75,1095.75,1094.25,1094.50,503,836,1339.00
05/20/2002,09:20,1094.50,1094.75,1094.00,1094.50,771,780,1551.00
05/20/2002,09:21,1094.50,1095.00,1094.00,1094.00,694,1100,1794.00
05/20/2002,09:22,1094.25,1094.75,1093.75,1094.50,533,961,1494.00
05/20/2002,09:23,1094.50,1095.00,1094.25,1094.75,264,571,835.00
05/20/2002,09:24,1094.75,1095.00,1094.50,1094.75,257,286,543.00
05/20/2002,09:25,1094.75,1094.75,1093.75,1094.25,756,918,1674.00
05/20/2002,09:26,1094.50,1095.00,1094.25,1094.75,1038,648,1686.00
05/20/2002,09:27,1094.75,1095.50,1094.75,1095.00,656,759,1415.00
05/20/2002,09:28,1094.75,1095.50,1094.75,1095.25,510,299,809.00
05/20/2002,09:29,1095.00,1095.25,1094.50,1095.00,249,285,534.00
05/20/2002,09:30,1094.75,1095.00,1094.50,1094.50,489,325,814.00
05/20/2002,09:31,1094.50,1094.50,1093.75,1093.75,799,842,1641.00
05/20/2002,09:32,1093.75,1094.25,1092.75,1092.75,849,1702,2551.00
05/20/2002,09:33,1092.75,1093.25,1092.50,1093.00,1191,541,1732.00
05/20/2002,09:34,1093.00,1093.25,1092.75,1093.25,383,552,935.00
05/20/2002,09:35,1093.00,1093.50,1093.00,1093.25,218,186,404.00
05/20/2002,09:36,1093.25,1093.75,1093.25,1093.25,439,381,820.00
05/20/2002,09:37,1093.50,1093.75,1093.25,1093.75,563,21,584.00
05/20/2002,09:38,1093.75,1094.00,1093.25,1094.00,243,195,438.00
05/20/2002,09:39,1093.75,1094.25,1093.50,1094.25,315,476,791.00
05/20/2002,09:40,1094.00,1094.75,1094.00,1094.50,626,283,909.00
05/20/2002,09:41,1094.50,1094.75,1093.75,1094.00,325,528,853.00
05/20/2002,09:42,1094.00,1094.50,1094.00,1094.25,247,328,575.00
05/20/2002,09:43,1094.25,1094.50,1094.00,1094.00,130,364,494.00
05/20/2002,09:44,1094.00,1094.50,1094.00,1094.00,276,154,430.00
05/20/2002,09:45,1094.00,1094.00,1093.00,1093.25,363,1016,1379.00
05/20/2002,09:46,1093.00,1093.25,1092.50,1092.75,632,941,1573.00
05/20/2002,09:47,1092.75,1093.25,1092.50,1092.75,501,584,1085.00
05/20/2002,09:48,1093.00,1093.00,1092.25,1092.50,358,385,743.00
05/20/2002,09:49,1092.50,1093.00,1092.50,1092.75,243,459,702.00
05/20/2002,09:50,1093.00,1093.50,1092.75,1093.25,424,281,705.00
05/20/2002,09:51,1093.25,1093.50,1092.75,1093.00,252,573,825.00
05/20/2002,09:52,1093.00,1093.75,1093.00,1093.25,358,417,775.00
05/20/2002,09:53,1093.25,1093.75,1093.25,1093.50,235,392,627.00
05/20/2002,09:54,1093.50,1093.50,1093.25,1093.50,109,270,379.00
05/20/2002,09:55,1093.25,1093.25,1092.50,1092.50,290,350,640.00
05/20/2002,09:56,1092.50,1093.25,1092.25,1093.00,563,362,925.00
05/20/2002,09:57,1093.00,1093.25,1092.50,1092.50,119,377,496.00
05/20/2002,09:58,1092.25,1093.00,1092.25,1093.00,538,117,655.00
05/20/2002,09:59,1093.00,1093.25,1092.75,1093.00,291,30,321.00
05/20/2002,10:00,1093.25,1093.25,1092.75,1093.25,175,189,364.00
05/20/2002,10:01,1093.25,1093.50,1092.50,1092.50,372,284,656.00
05/20/2002,10:02,1092.50,1093.00,1092.50,1092.75,198,106,304.00
05/20/2002,10:03,1092.50,1092.75,1091.50,1091.75,369,965,1334.00
05/20/2002,10:04,1091.75,1092.50,1091.50,1092.50,690,386,1076.00
05/20/2002,10:05,1092.25,1092.75,1092.25,1092.50,425,127,552.00
05/20/2002,10:06,1092.75,1093.00,1092.50,1093.00,248,49,297.00
05/20/2002,10:07,1093.00,1093.50,1092.75,1093.50,392,325,717.00
05/20/2002,10:08,1093.50,1094.25,1093.50,1094.25,659,381,1040.00
05/20/2002,10:09,1094.00,1094.50,1093.75,1094.00,306,288,594.00
05/20/2002,10:10,1094.00,1094.50,1093.75,1094.25,294,144,438.00
05/20/2002,10:11,1094.25,1094.75,1094.25,1094.75,322,175,497.00
05/20/2002,10:12,1094.50,1095.00,1094.25,1094.50,447,423,870.00
05/20/2002,10:13,1094.75,1094.75,1094.25,1094.50,73,184,257.00
05/20/2002,10:14,1094.25,1094.50,1093.75,1094.00,264,296,560.00
05/20/2002,10:15,1094.25,1094.50,1094.00,1094.25,285,81,366.00
05/20/2002,10:16,1094.50,1094.50,1094.25,1094.25,101,191,292.00
05/20/2002,10:17,1094.50,1094.75,1094.25,1094.50,240,110,350.00
05/20/2002,10:18,1094.75,1094.75,1094.25,1094.50,80,104,184.00
05/20/2002,10:19,1094.50,1094.50,1094.25,1094.25,45,129,174.00
05/20/2002,10:20,1094.25,1094.50,1093.75,1094.00,532,275,807.00
05/20/2002,10:21,1094.00,1094.75,1094.00,1094.75,223,29,252.00
05/20/2002,10:22,1094.75,1095.00,1094.50,1094.50,280,117,397.00
05/20/2002,10:23,1094.50,1094.75,1094.00,1094.25,48,251,299.00
05/20/2002,10:24,1094.00,1094.50,1094.00,1094.50,236,103,339.00
05/20/2002,10:25,1094.75,1094.75,1094.25,1094.50,7,114,121.00
05/20/2002,10:26,1094.50,1094.50,1094.25,1094.50,86,86,172.00
05/20/2002,10:27,1094.25,1094.75,1094.00,1094.50,188,129,317.00
05/20/2002,10:28,1094.50,1095.00,1094.50,1095.00,108,14,122.00
05/20/2002,10:29,1094.75,1095.00,1094.50,1095.00,123,145,268.00
05/20/2002,10:30,1094.75,1094.75,1094.25,1094.50,485,300,785.00
05/20/2002,10:31,1094.50,1094.75,1094.00,1094.25,150,334,484.00
05/20/2002,10:32,1094.25,1094.25,1094.00,1094.00,253,126,379.00
05/20/2002,10:33,1094.00,1094.50,1093.75,1094.25,138,93,231.00
05/20/2002,10:34,1094.25,1094.25,1094.00,1094.25,31,80,111.00
05/20/2002,10:35,1094.00,1094.50,1094.00,1094.00,44,154,198.00
05/20/2002,10:36,1094.00,1094.25,1093.25,1093.25,76,447,523.00
05/20/2002,10:37,1093.25,1093.75,1092.75,1092.75,202,960,1162.00
05/20/2002,10:38,1092.75,1093.25,1092.75,1093.00,200,211,411.00
05/20/2002,10:39,1093.00,1093.25,1092.50,1093.00,165,245,410.00
05/20/2002,10:40,1093.00,1093.00,1092.50,1092.50,67,325,392.00
05/20/2002,10:41,1092.75,1093.00,1092.50,1093.00,216,142,358.00
05/20/2002,10:42,1093.00,1093.50,1093.00,1093.25,217,157,374.00
05/20/2002,10:43,1093.25,1093.50,1092.50,1092.50,111,411,522.00
05/20/2002,10:44,1092.50,1093.00,1092.25,1093.00,196,92,288.00
05/20/2002,10:45,1092.75,1092.75,1091.75,1091.75,70,621,691.00
05/20/2002,10:46,1091.75,1092.50,1091.50,1092.50,561,579,1140.00
05/20/2002,10:47,1092.50,1092.75,1092.25,1092.75,222,49,271.00
05/20/2002,10:48,1092.50,1093.25,1092.50,1093.00,159,55,214.00
05/20/2002,10:49,1093.00,1093.25,1092.75,1093.00,102,119,221.00
05/20/2002,10:50,1092.75,1093.50,1092.75,1093.50,470,160,630.00
05/20/2002,10:51,1093.50,1094.00,1093.25,1094.00,435,18,453.00
05/20/2002,10:52,1094.00,1094.00,1093.75,1094.00,53,60,113.00
05/20/2002,10:53,1093.75,1094.00,1093.75,1093.75,105,9,114.00
05/20/2002,10:54,1093.75,1094.50,1093.50,1094.50,349,82,431.00
05/20/2002,10:55,1094.50,1094.50,1093.25,1093.50,126,627,753.00
05/20/2002,10:56,1093.50,1094.00,1093.50,1094.00,317,168,485.00
05/20/2002,10:57,1094.00,1094.75,1093.75,1094.50,305,50,355.00
05/20/2002,10:58,1094.50,1094.75,1094.50,1094.75,241,54,295.00
05/20/2002,10:59,1094.75,1095.00,1094.50,1094.75,123,17,140.00
05/20/2002,11:00,1094.75,1094.75,1094.50,1094.50,96,261,357.00
05/20/2002,11:01,1094.50,1095.00,1094.50,1094.50,150,74,224.00
05/20/2002,11:02,1094.50,1094.75,1094.25,1094.50,100,122,222.00
05/20/2002,11:03,1094.50,1094.50,1093.75,1094.00,73,441,514.00
05/20/2002,11:04,1094.25,1094.50,1094.25,1094.50,47,58,105.00
05/20/2002,11:05,1094.50,1094.50,1094.25,1094.50,152,6,158.00
05/20/2002,11:06,1094.50,1094.75,1094.50,1094.50,51,3,54.00
05/20/2002,11:07,1094.50,1094.75,1094.25,1094.75,57,88,145.00
05/20/2002,11:08,1094.50,1094.75,1094.50,1094.50,1,23,24.00
05/20/2002,11:09,1094.50,1094.75,1094.25,1094.75,75,47,122.00
05/20/2002,11:10,1094.75,1095.25,1094.75,1095.25,570,143,713.00
05/20/2002,11:11,1095.00,1095.50,1095.00,1095.25,257,199,456.00
05/20/2002,11:12,1095.25,1095.75,1095.00,1095.25,234,162,396.00
05/20/2002,11:13,1095.25,1095.50,1095.00,1095.50,49,104,153.00
05/20/2002,11:14,1095.25,1095.25,1094.50,1094.50,58,459,517.00
05/20/2002,11:15,1094.50,1095.00,1094.50,1094.75,242,148,390.00
05/20/2002,11:16,1094.75,1095.25,1094.50,1095.00,178,166,344.00
05/20/2002,11:17,1094.75,1095.00,1094.50,1094.75,85,135,220.00
05/20/2002,11:18,1094.75,1095.00,1094.75,1095.00,107,4,111.00
05/20/2002,11:19,1095.00,1095.25,1094.75,1095.25,71,5,76.00
05/20/2002,11:20,1095.00,1095.25,1095.00,1095.00,4,32,36.00
05/20/2002,11:21,1094.75,1095.00,1094.50,1095.00,19,78,97.00
05/20/2002,11:22,1095.00,1095.25,1094.75,1094.75,77,69,146.00
05/20/2002,11:23,1094.75,1095.00,1094.75,1094.75,10,144,154.00
05/20/2002,11:24,1094.75,1094.75,1094.50,1094.50,3,107,110.00
05/20/2002,11:25,1094.50,1095.00,1094.50,1094.75,45,104,149.00
05/20/2002,11:26,1094.75,1094.75,1094.50,1094.75,45,97,142.00
05/20/2002,11:27,1094.75,1095.00,1094.50,1094.50,110,197,307.00
05/20/2002,11:28,1094.75,1094.75,1094.50,1094.50,44,26,70.00
05/20/2002,11:29,1094.75,1094.75,1094.50,1094.75,59,11,70.00
05/20/2002,11:30,1094.75,1094.75,1094.75,1094.75,82,0,82.00
05/20/2002,11:31,1094.75,1095.00,1094.50,1094.50,46,48,94.00
05/20/2002,11:32,1094.50,1094.75,1094.25,1094.25,3,365,368.00
05/20/2002,11:33,1094.25,1094.25,1094.00,1094.00,86,368,454.00
05/20/2002,11:34,1094.00,1094.25,1093.75,1094.25,158,121,279.00
05/20/2002,11:35,1094.25,1094.25,1093.75,1094.25,112,211,323.00
05/20/2002,11:36,1094.00,1094.25,1094.00,1094.00,4,17,21.00
05/20/2002,11:37,1094.00,1094.25,1094.00,1094.00,85,17,102.00
05/20/2002,11:38,1094.00,1094.25,1094.00,1094.25,10,5,15.00
05/20/2002,11:39,1094.25,1094.25,1094.00,1094.25,86,3,89.00
05/20/2002,11:40,1094.25,1094.50,1094.00,1094.25,281,160,441.00
05/20/2002,11:41,1094.50,1094.50,1094.50,1094.50,61,0,61.00
05/20/2002,11:42,1094.50,1094.75,1094.50,1094.75,217,61,278.00
05/20/2002,11:43,1094.75,1095.00,1094.75,1094.75,118,75,193.00
05/20/2002,11:44,1094.75,1094.75,1094.25,1094.25,25,89,114.00
05/20/2002,11:45,1094.25,1094.50,1094.25,1094.25,1,88,89.00
05/20/2002,11:46,1094.25,1094.25,1093.75,1093.75,48,174,222.00
05/20/2002,11:47,1094.00,1094.00,1093.50,1093.75,43,206,249.00
05/20/2002,11:48,1093.75,1093.75,1093.25,1093.50,99,186,285.00
05/20/2002,11:49,1093.25,1093.75,1093.25,1093.75,58,7,65.00
05/20/2002,11:50,1093.50,1094.00,1093.50,1094.00,243,44,287.00
05/20/2002,11:51,1094.00,1094.25,1093.75,1094.00,185,14,199.00
05/20/2002,11:52,1094.25,1094.50,1094.00,1094.50,109,3,112.00
05/20/2002,11:53,1094.25,1094.50,1094.25,1094.25,3,9,12.00
05/20/2002,11:54,1094.50,1094.75,1094.50,1094.75,86,4,90.00
05/20/2002,11:55,1094.50,1094.50,1094.25,1094.50,96,113,209.00
05/20/2002,11:56,1094.50,1094.50,1094.25,1094.50,168,1,169.00
05/20/2002,11:57,1094.50,1094.75,1094.25,1094.50,31,145,176.00
05/20/2002,11:58,1094.25,1094.50,1094.25,1094.25,3,10,13.00
05/20/2002,11:59,1094.25,1094.25,1094.00,1094.25,18,150,168.00
05/20/2002,12:00,1094.25,1094.25,1094.00,1094.00,27,5,32.00
05/20/2002,12:01,1094.00,1094.25,1094.00,1094.00,44,62,106.00
05/20/2002,12:02,1094.00,1094.25,1094.00,1094.25,217,6,223.00
05/20/2002,12:03,1094.25,1094.25,1094.00,1094.25,61,23,84.00
05/20/2002,12:04,1094.00,1094.25,1094.00,1094.00,6,28,34.00
05/20/2002,12:05,1094.25,1094.25,1094.00,1094.00,127,52,179.00
05/20/2002,12:06,1094.00,1094.25,1094.00,1094.25,31,5,36.00
05/20/2002,12:07,1094.00,1094.25,1094.00,1094.25,34,87,121.00
05/20/2002,12:08,1094.25,1094.50,1094.25,1094.50,60,0,60.00
05/20/2002,12:09,1094.50,1094.50,1094.25,1094.50,187,2,189.00
05/20/2002,12:10,1094.75,1094.75,1094.25,1094.75,66,182,248.00
05/20/2002,12:11,1094.50,1095.00,1094.50,1094.75,275,103,378.00
05/20/2002,12:12,1095.00,1095.25,1094.75,1095.25,287,60,347.00
05/20/2002,12:13,1095.25,1095.50,1095.25,1095.50,490,60,550.00
05/20/2002,12:14,1095.25,1095.75,1095.25,1095.50,268,123,391.00
05/20/2002,12:15,1095.50,1095.50,1095.25,1095.25,50,50,100.00
05/20/2002,12:16,1095.25,1095.50,1095.00,1095.00,28,273,301.00
05/20/2002,12:17,1095.00,1095.25,1094.75,1095.00,81,130,211.00
05/20/2002,12:18,1095.00,1095.00,1094.75,1094.75,37,56,93.00
05/20/2002,12:19,1094.75,1095.25,1094.75,1095.00,150,58,208.00
05/20/2002,12:20,1095.00,1095.00,1094.75,1094.75,62,3,65.00
05/20/2002,12:21,1095.00,1095.00,1094.75,1095.00,30,8,38.00
05/20/2002,12:22,1095.00,1095.25,1095.00,1095.00,21,89,110.00
05/20/2002,12:23,1095.00,1095.00,1095.00,1095.00,0,41,41.00
05/20/2002,12:24,1095.00,1095.25,1095.00,1095.00,1,63,64.00
05/20/2002,12:25,1095.00,1095.00,1094.50,1094.75,53,178,231.00
05/20/2002,12:26,1094.75,1094.75,1094.50,1094.50,6,28,34.00
05/20/2002,12:27,1094.50,1094.75,1094.25,1094.25,9,134,143.00
05/20/2002,12:28,1094.50,1094.50,1094.25,1094.50,115,9,124.00
05/20/2002,12:29,1094.50,1095.25,1094.50,1095.00,389,14,403.00
05/20/2002,12:30,1095.00,1095.50,1094.75,1095.50,130,29,159.00
05/20/2002,12:31,1095.50,1096.25,1095.25,1096.25,884,223,1107.00
05/20/2002,12:32,1096.25,1096.75,1096.00,1096.75,972,380,1352.00
05/20/2002,12:33,1096.75,1097.00,1096.50,1096.50,422,433,855.00
05/20/2002,12:34,1096.75,1097.50,1096.25,1097.50,855,448,1303.00
05/20/2002,12:35,1097.50,1097.50,1096.50,1096.50,326,803,1129.00
05/20/2002,12:36,1096.50,1097.00,1096.50,1096.75,229,83,312.00
05/20/2002,12:37,1097.00,1097.50,1096.75,1096.75,396,639,1035.00
05/20/2002,12:38,1096.75,1097.25,1096.50,1096.50,204,208,412.00
05/20/2002,12:39,1096.50,1096.75,1096.25,1096.50,309,251,560.00
05/20/2002,12:40,1096.25,1096.75,1096.25,1096.25,125,69,194.00
05/20/2002,12:41,1096.25,1096.75,1096.00,1096.25,41,164,205.00
05/20/2002,12:42,1096.25,1096.50,1096.00,1096.25,94,64,158.00
05/20/2002,12:43,1096.25,1096.50,1096.25,1096.50,166,0,166.00
05/20/2002,12:44,1096.50,1096.50,1096.25,1096.25,9,56,65.00
05/20/2002,12:45,1096.25,1096.75,1096.25,1096.50,186,25,211.00
05/20/2002,12:46,1096.75,1096.75,1096.25,1096.25,106,80,186.00
05/20/2002,12:47,1096.50,1096.75,1096.00,1096.25,184,212,396.00
05/20/2002,12:48,1096.25,1096.50,1096.00,1096.50,195,32,227.00
05/20/2002,12:49,1096.50,1097.00,1096.25,1097.00,361,6,367.00
05/20/2002,12:50,1096.75,1097.25,1096.75,1097.00,573,336,909.00
05/20/2002,12:51,1097.00,1097.50,1097.00,1097.25,375,217,592.00
05/20/2002,12:52,1097.50,1097.75,1097.25,1097.25,524,517,1041.00
05/20/2002,12:53,1097.50,1097.50,1097.00,1097.25,151,151,302.00
05/20/2002,12:54,1097.25,1097.25,1096.75,1096.75,366,448,814.00
05/20/2002,12:55,1097.00,1097.00,1096.75,1097.00,160,13,173.00
05/20/2002,12:56,1097.00,1097.00,1096.50,1096.50,178,303,481.00
05/20/2002,12:57,1096.75,1096.75,1096.25,1096.75,83,267,350.00
05/20/2002,12:58,1096.50,1096.75,1096.25,1096.50,28,155,183.00
05/20/2002,12:59,1096.50,1096.50,1096.25,1096.50,26,256,282.00
05/20/2002,13:00,1096.50,1096.75,1096.00,1096.25,348,429,777.00
05/20/2002,13:01,1096.50,1096.50,1095.75,1096.00,173,271,444.00
05/20/2002,13:02,1096.00,1096.25,1095.75,1096.00,164,198,362.00
05/20/2002,13:03,1095.75,1096.00,1095.25,1095.50,523,489,1012.00
05/20/2002,13:04,1095.50,1095.75,1095.25,1095.50,280,248,528.00
05/20/2002,13:05,1095.50,1095.75,1095.00,1095.00,123,424,547.00
05/20/2002,13:06,1095.00,1095.25,1094.50,1094.75,414,961,1375.00
05/20/2002,13:07,1094.75,1095.25,1094.50,1095.00,200,382,582.00
05/20/2002,13:08,1095.00,1095.25,1094.50,1094.75,53,221,274.00
05/20/2002,13:09,1095.00,1095.25,1094.75,1095.00,206,203,409.00
05/20/2002,13:10,1095.00,1095.50,1095.00,1095.50,390,60,450.00
05/20/2002,13:11,1095.25,1095.50,1095.25,1095.25,199,26,225.00
05/20/2002,13:12,1095.25,1095.25,1095.00,1095.25,68,263,331.00
05/20/2002,13:13,1095.25,1095.25,1094.50,1094.75,298,483,781.00
05/20/2002,13:14,1095.00,1095.00,1094.25,1094.50,146,420,566.00
05/20/2002,13:15,1094.75,1095.00,1094.25,1094.50,371,597,968.00
05/20/2002,13:16,1094.75,1095.00,1094.50,1094.75,378,272,650.00
05/20/2002,13:17,1094.75,1094.75,1094.50,1094.75,104,84,188.00
05/20/2002,13:18,1094.75,1094.75,1094.25,1094.50,167,452,619.00
05/20/2002,13:19,1094.50,1094.75,1093.75,1094.00,358,908,1266.00
05/20/2002,13:20,1094.00,1094.25,1093.75,1094.00,424,125,549.00
05/20/2002,13:21,1094.00,1094.00,1093.75,1094.00,26,511,537.00
05/20/2002,13:22,1094.00,1094.50,1093.75,1094.50,375,41,416.00
05/20/2002,13:23,1094.25,1094.50,1094.25,1094.25,29,212,241.00
05/20/2002,13:24,1094.25,1094.75,1094.25,1094.50,196,201,397.00
05/20/2002,13:25,1094.50,1094.75,1094.50,1094.50,2,142,144.00
05/20/2002,13:26,1094.50,1094.75,1094.50,1094.50,106,229,335.00
05/20/2002,13:27,1094.50,1094.50,1094.25,1094.50,156,15,171.00
05/20/2002,13:28,1094.50,1095.00,1094.50,1095.00,167,40,207.00
05/20/2002,13:29,1095.00,1095.25,1094.75,1094.75,315,177,492.00
05/20/2002,13:30,1094.75,1095.25,1094.75,1094.75,222,36,258.00
05/20/2002,13:31,1095.00,1095.25,1094.75,1094.75,153,141,294.00
05/20/2002,13:32,1094.75,1096.00,1094.50,1096.00,770,172,942.00
05/20/2002,13:33,1096.00,1096.75,1095.75,1096.50,760,398,1158.00
05/20/2002,13:34,1096.50,1096.50,1096.00,1096.00,191,331,522.00
05/20/2002,13:35,1095.75,1096.00,1095.50,1095.75,107,695,802.00
05/20/2002,13:36,1095.50,1096.25,1095.50,1096.00,324,313,637.00
05/20/2002,13:37,1096.00,1096.00,1095.50,1095.75,146,317,463.00
05/20/2002,13:38,1095.75,1096.00,1095.50,1095.75,303,110,413.00
05/20/2002,13:39,1095.75,1096.00,1095.50,1095.75,85,246,331.00
05/20/2002,13:40,1095.75,1096.00,1095.25,1095.75,254,309,563.00
05/20/2002,13:41,1095.75,1095.75,1095.50,1095.50,103,79,182.00
05/20/2002,13:42,1095.50,1096.00,1095.50,1096.00,232,34,266.00
05/20/2002,13:43,1096.00,1096.25,1095.75,1096.00,138,76,214.00
05/20/2002,13:44,1095.75,1095.75,1094.75,1094.75,39,771,810.00
05/20/2002,13:45,1094.75,1095.00,1094.25,1094.50,289,437,726.00
05/20/2002,13:46,1094.50,1094.75,1094.25,1094.50,491,67,558.00
05/20/2002,13:47,1094.25,1094.75,1094.25,1094.25,47,550,597.00
05/20/2002,13:48,1094.25,1094.50,1094.00,1094.50,245,141,386.00
05/20/2002,13:49,1094.50,1095.00,1094.50,1094.75,181,200,381.00
05/20/2002,13:50,1094.75,1095.00,1094.50,1094.50,42,241,283.00
05/20/2002,13:51,1094.50,1094.75,1094.25,1094.25,78,458,536.00
05/20/2002,13:52,1094.25,1094.25,1094.00,1094.25,73,506,579.00
05/20/2002,13:53,1094.25,1094.50,1093.75,1094.00,128,681,809.00
05/20/2002,13:54,1093.75,1094.25,1093.75,1094.25,174,67,241.00
05/20/2002,13:55,1094.00,1094.75,1094.00,1094.50,300,195,495.00
05/20/2002,13:56,1094.50,1094.75,1094.25,1094.50,65,233,298.00
05/20/2002,13:57,1094.50,1095.25,1094.25,1095.00,742,89,831.00
05/20/2002,13:58,1094.75,1095.00,1094.00,1094.25,294,497,791.00
05/20/2002,13:59,1094.00,1094.25,1093.25,1093.75,704,879,1583.00
05/20/2002,14:00,1093.75,1094.00,1093.25,1093.50,374,322,696.00
05/20/2002,14:01,1093.75,1093.75,1092.75,1093.00,468,1138,1606.00
05/20/2002,14:02,1093.00,1093.25,1092.50,1092.75,344,699,1043.00
05/20/2002,14:03,1092.75,1093.00,1092.25,1092.50,298,627,925.00
05/20/2002,14:04,1092.50,1093.00,1092.50,1093.00,339,138,477.00
05/20/2002,14:05,1093.25,1093.50,1092.75,1093.25,657,650,1307.00
05/20/2002,14:06,1093.25,1093.25,1092.50,1092.50,314,608,922.00
05/20/2002,14:07,1092.50,1092.75,1092.25,1092.75,330,156,486.00
05/20/2002,14:08,1092.75,1092.75,1092.00,1092.50,389,727,1116.00
05/20/2002,14:09,1092.25,1092.50,1091.75,1091.75,318,712,1030.00
05/20/2002,14:10,1092.00,1092.50,1091.75,1092.50,541,400,941.00
05/20/2002,14:11,1092.50,1093.00,1092.00,1093.00,612,235,847.00
05/20/2002,14:12,1093.00,1093.25,1092.50,1092.50,362,519,881.00
05/20/2002,14:13,1092.75,1092.75,1092.25,1092.50,508,386,894.00
05/20/2002,14:14,1092.50,1093.25,1092.50,1093.25,608,49,657.00
05/20/2002,14:15,1093.25,1093.25,1092.50,1092.50,111,526,637.00
05/20/2002,14:16,1092.50,1092.75,1091.50,1091.75,289,1030,1319.00
05/20/2002,14:17,1091.50,1092.00,1091.25,1092.00,593,605,1198.00
05/20/2002,14:18,1092.00,1092.25,1091.75,1091.75,230,581,811.00
05/20/2002,14:19,1091.75,1092.00,1091.50,1092.00,194,238,432.00
05/20/2002,14:20,1092.00,1092.75,1091.75,1092.75,501,227,728.00
05/20/2002,14:21,1092.50,1093.00,1092.25,1092.75,372,135,507.00
05/20/2002,14:22,1092.75,1093.00,1092.50,1092.75,166,83,249.00
05/20/2002,14:23,1092.75,1093.00,1092.25,1092.50,60,301,361.00
05/20/2002,14:24,1092.50,1092.50,1091.75,1092.00,430,445,875.00
05/20/2002,14:25,1092.00,1092.00,1091.50,1092.00,180,249,429.00
05/20/2002,14:26,1092.00,1092.00,1091.25,1091.50,77,432,509.00
05/20/2002,14:27,1091.50,1091.50,1090.75,1091.00,696,1035,1731.00
05/20/2002,14:28,1091.00,1092.50,1091.00,1092.25,946,392,1338.00
05/20/2002,14:29,1092.25,1093.50,1092.25,1093.50,1041,239,1280.00
05/20/2002,14:30,1093.50,1093.75,1093.00,1093.25,611,465,1076.00
05/20/2002,14:31,1093.25,1093.50,1093.00,1093.25,324,198,522.00
05/20/2002,14:32,1093.25,1093.75,1093.00,1093.25,710,78,788.00
05/20/2002,14:33,1093.50,1093.50,1092.75,1093.00,97,409,506.00
05/20/2002,14:34,1093.00,1093.00,1092.50,1092.75,165,696,861.00
05/20/2002,14:35,1092.75,1093.50,1092.75,1093.25,304,219,523.00
05/20/2002,14:36,1093.00,1093.25,1092.50,1092.75,77,350,427.00
05/20/2002,14:37,1092.75,1092.75,1092.25,1092.50,324,439,763.00
05/20/2002,14:38,1092.50,1093.00,1092.25,1093.00,301,13,314.00
05/20/2002,14:39,1093.00,1093.00,1092.50,1093.00,169,227,396.00
05/20/2002,14:40,1093.00,1093.00,1092.50,1092.75,191,237,428.00
05/20/2002,14:41,1092.75,1092.75,1092.00,1092.25,323,540,863.00
05/20/2002,14:42,1092.25,1092.75,1092.25,1092.50,429,281,710.00
05/20/2002,14:43,1092.25,1092.75,1092.25,1092.50,341,38,379.00
05/20/2002,14:44,1092.75,1093.25,1092.75,1093.25,466,25,491.00
05/20/2002,14:45,1093.25,1093.75,1093.00,1093.25,464,439,903.00
05/20/2002,14:46,1093.25,1094.00,1093.25,1093.75,653,664,1317.00
05/20/2002,14:47,1094.00,1094.25,1093.50,1094.25,451,227,678.00
05/20/2002,14:48,1094.00,1094.25,1093.50,1094.00,228,313,541.00
05/20/2002,14:49,1093.75,1094.25,1093.50,1093.50,282,653,935.00
05/20/2002,14:50,1093.75,1093.75,1093.50,1093.75,427,235,662.00
05/20/2002,14:51,1093.75,1094.25,1093.50,1094.25,499,82,581.00
05/20/2002,14:52,1094.25,1094.50,1094.00,1094.00,421,490,911.00
05/20/2002,14:53,1094.00,1094.00,1093.25,1093.25,553,864,1417.00
05/20/2002,14:54,1093.25,1093.75,1093.25,1093.50,648,538,1186.00
05/20/2002,14:55,1093.50,1093.75,1093.25,1093.75,196,324,520.00
05/20/2002,14:56,1093.75,1093.75,1093.25,1093.50,315,208,523.00
05/20/2002,14:57,1093.50,1093.75,1093.25,1093.25,187,248,435.00
05/20/2002,14:58,1093.25,1093.50,1092.75,1092.75,181,1038,1219.00
05/20/2002,14:59,1092.75,1093.00,1092.50,1092.50,29,1170,1199.00
05/20/2002,15:00,1092.50,1092.75,1092.00,1092.50,362,1259,1621.00
05/20/2002,15:01,1092.25,1092.75,1092.25,1092.50,347,486,833.00
05/20/2002,15:02,1092.50,1092.75,1092.00,1092.25,89,362,451.00
05/20/2002,15:03,1092.25,1092.75,1092.00,1092.50,604,596,1200.00
05/20/2002,15:04,1092.50,1092.50,1092.00,1092.25,148,431,579.00
05/20/2002,15:05,1092.00,1092.25,1092.00,1092.25,227,248,475.00
05/20/2002,15:06,1092.25,1092.25,1092.00,1092.00,278,225,503.00
05/20/2002,15:07,1092.00,1092.25,1091.75,1092.00,185,323,508.00
05/20/2002,15:08,1091.75,1092.00,1091.50,1092.00,307,466,773.00
05/20/2002,15:09,1091.75,1092.00,1091.50,1091.75,166,51,217.00
05/20/2002,15:10,1092.00,1092.00,1091.50,1092.00,142,332,474.00
05/20/2002,15:11,1091.75,1092.25,1091.75,1092.00,243,201,444.00
05/20/2002,15:12,1091.75,1092.25,1091.75,1092.25,332,26,358.00
05/20/2002,15:13,1092.25,1092.75,1092.00,1092.75,689,162,851.00
05/20/2002,15:14,1092.75,1093.00,1092.50,1093.00,266,57,323.00
05/20/2002,15:15,1093.00,1093.75,1092.75,1093.50,1022,482,1504.00
05/20/2002,15:47,1093.50,1094.00,1093.50,1093.75,10,20,30.00
05/20/2002,15:48,1094.00,1094.25,1094.00,1094.00,3,8,11.00
05/20/2002,15:49,1093.75,1094.00,1093.75,1094.00,14,5,19.00
05/20/2002,15:50,1094.00,1094.00,1094.00,1094.00,10,0,10.00
05/20/2002,15:51,1094.00,1094.00,1093.75,1094.00,10,4,14.00
05/20/2002,15:52,1093.75,1094.00,1093.75,1093.75,2,5,7.00
05/20/2002,15:53,1094.00,1094.00,1093.75,1093.75,6,2,8.00
05/20/2002,15:54,1093.75,1093.75,1093.75,1093.75,0,1,1.00
05/20/2002,15:55,1093.75,1094.00,1093.75,1093.75,1,2,3.00
05/20/2002,15:56,1093.75,1093.75,1093.75,1093.75,0,4,4.00
05/20/2002,15:57,1094.00,1094.00,1093.75,1093.75,10,3,13.00
05/20/2002,15:58,1094.00,1094.00,1093.75,1093.75,2,7,9.00
05/20/2002,15:59,1093.75,1094.00,1093.75,1094.00,232,2,234.00
05/20/2002,16:00,1094.00,1094.25,1093.75,1094.00,24,74,98.00
05/20/2002,17:06,1093.50,1093.50,1093.50,1093.50,1,0,1.00
05/20/2002,17:10,1093.50,1093.50,1093.50,1093.50,1,0,1.00
05/20/2002,17:12,1093.25,1093.25,1093.25,1093.25,0,2,2.00
05/20/2002,17:15,1093.50,1093.50,1093.50,1093.50,4,0,4.00
05/20/2002,17:18,1093.25,1093.25,1093.25,1093.25,0,1,1.00
05/20/2002,17:25,1093.50,1093.50,1093.50,1093.50,2,0,2.00
05/20/2002,17:28,1093.25,1093.50,1093.25,1093.50,10,2,12.00
05/20/2002,17:29,1093.25,1093.25,1093.25,1093.25,0,2,2.00
05/20/2002,17:37,1093.50,1093.50,1093.50,1093.50,2,0,2.00
05/20/2002,17:39,1093.75,1094.00,1093.75,1093.75,5,1,6.00
05/20/2002,17:40,1093.75,1093.75,1093.75,1093.75,0,5,5.00
05/20/2002,17:42,1093.75,1093.75,1093.75,1093.75,0,1,1.00
05/20/2002,17:46,1093.75,1093.75,1093.75,1093.75,0,1,1.00
05/20/2002,17:49,1093.75,1093.75,1093.75,1093.75,0,1,1.00
05/20/2002,17:53,1093.75,1093.75,1093.75,1093.75,0,4,4.00
05/20/2002,17:54,1093.75,1093.75,1093.75,1093.75,0,4,4.00
05/20/2002,17:55,1094.00,1094.25,1094.00,1094.25,25,0,25.00
05/20/2002,17:57,1094.25,1094.25,1094.25,1094.25,5,0,5.00
05/20/2002,17:58,1094.25,1094.25,1094.25,1094.25,5,0,5.00
05/20/2002,17:59,1094.50,1094.50,1094.50,1094.50,5,0,5.00
05/20/2002,18:00,1094.25,1094.50,1094.25,1094.50,2,2,4.00
05/20/2002,18:04,1094.25,1094.25,1094.00,1094.25,7,8,15.00
05/20/2002,18:05,1094.25,1094.25,1094.00,1094.00,1,7,8.00
05/20/2002,18:13,1094.00,1094.00,1094.00,1094.00,0,1,1.00
05/20/2002,18:16,1094.00,1094.00,1094.00,1094.00,0,2,2.00
05/20/2002,18:18,1094.00,1094.00,1094.00,1094.00,0,2,2.00
05/20/2002,18:20,1094.00,1094.00,1094.00,1094.00,0,1,1.00
05/20/2002,18:21,1093.75,1093.75,1093.75,1093.75,0,1,1.00
05/20/2002,18:28,1093.75,1093.75,1093.75,1093.75,0,1,1.00
05/20/2002,18:29,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/20/2002,18:32,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/20/2002,18:35,1094.00,1094.00,1094.00,1094.00,22,0,22.00
05/20/2002,18:36,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/20/2002,18:37,1094.00,1094.00,1094.00,1094.00,83,0,83.00
05/20/2002,18:38,1094.00,1094.00,1094.00,1094.00,3,0,3.00
05/20/2002,18:45,1093.75,1093.75,1093.75,1093.75,0,13,13.00
05/20/2002,18:47,1093.75,1093.75,1093.75,1093.75,0,9,9.00
05/20/2002,18:48,1093.75,1093.75,1093.50,1093.50,0,3,3.00
05/20/2002,18:51,1093.50,1093.50,1093.25,1093.25,0,9,9.00
05/20/2002,18:53,1093.50,1093.50,1093.25,1093.25,1,19,20.00
05/20/2002,18:54,1093.25,1093.25,1093.25,1093.25,0,2,2.00
05/20/2002,18:55,1093.25,1093.25,1093.00,1093.00,0,23,23.00
05/20/2002,18:56,1093.00,1093.00,1093.00,1093.00,0,1,1.00
05/20/2002,19:05,1093.00,1093.00,1093.00,1093.00,0,3,3.00
05/20/2002,19:07,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/20/2002,19:10,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/20/2002,19:11,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/20/2002,19:13,1093.00,1093.00,1093.00,1093.00,0,1,1.00
05/20/2002,19:14,1093.00,1093.00,1093.00,1093.00,0,6,6.00
05/20/2002,19:16,1093.25,1093.25,1093.25,1093.25,6,0,6.00
05/20/2002,19:17,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/20/2002,19:18,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/20/2002,19:21,1093.50,1093.50,1093.50,1093.50,2,0,2.00
05/20/2002,19:35,1093.25,1093.25,1093.25,1093.25,0,1,1.00
05/20/2002,19:46,1093.50,1093.50,1093.50,1093.50,2,0,2.00
05/20/2002,19:49,1093.25,1093.25,1093.00,1093.25,1,7,8.00
05/20/2002,19:50,1093.25,1093.50,1093.25,1093.25,12,1,13.00
05/20/2002,19:52,1093.25,1093.25,1093.25,1093.25,0,1,1.00
05/20/2002,19:54,1093.25,1093.25,1093.25,1093.25,0,3,3.00
05/20/2002,19:56,1093.25,1093.25,1093.25,1093.25,0,2,2.00
05/20/2002,19:57,1093.00,1093.00,1092.25,1092.25,0,72,72.00
05/20/2002,19:59,1092.50,1092.50,1092.50,1092.50,14,0,14.00
05/20/2002,20:00,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/20/2002,20:01,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/20/2002,20:06,1092.75,1092.75,1092.75,1092.75,2,0,2.00
05/20/2002,20:07,1092.50,1092.50,1092.50,1092.50,0,3,3.00
05/20/2002,20:08,1092.50,1092.75,1092.50,1092.75,5,1,6.00
05/20/2002,20:09,1092.75,1092.75,1092.75,1092.75,7,0,7.00
05/20/2002,20:10,1092.50,1092.50,1092.50,1092.50,0,3,3.00
05/20/2002,20:11,1092.50,1092.50,1092.50,1092.50,0,5,5.00
05/20/2002,20:12,1092.50,1092.50,1092.50,1092.50,0,1,1.00
05/20/2002,20:13,1092.25,1092.25,1092.25,1092.25,0,1,1.00
05/20/2002,20:14,1092.25,1092.25,1092.25,1092.25,0,1,1.00
05/20/2002,20:18,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/20/2002,20:19,1092.25,1092.25,1092.25,1092.25,0,3,3.00
05/20/2002,20:20,1092.25,1092.25,1092.25,1092.25,0,10,10.00
05/20/2002,20:22,1092.25,1092.25,1092.25,1092.25,0,8,8.00
05/20/2002,20:23,1092.25,1092.25,1092.25,1092.25,0,1,1.00
05/20/2002,20:24,1092.50,1092.50,1092.50,1092.50,4,0,4.00
05/20/2002,20:26,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/20/2002,20:30,1092.25,1092.50,1092.25,1092.50,8,1,9.00
05/20/2002,20:31,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/20/2002,20:32,1092.75,1092.75,1092.75,1092.75,3,0,3.00
05/20/2002,20:34,1092.75,1092.75,1092.75,1092.75,10,0,10.00
05/20/2002,20:35,1093.00,1093.00,1093.00,1093.00,6,0,6.00
05/20/2002,20:38,1093.25,1093.25,1093.00,1093.00,7,1,8.00
05/20/2002,20:41,1093.00,1093.00,1093.00,1093.00,0,1,1.00
05/20/2002,20:48,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/20/2002,20:52,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/20/2002,20:55,1093.00,1093.00,1093.00,1093.00,0,2,2.00
05/20/2002,20:58,1093.00,1093.00,1093.00,1093.00,0,1,1.00
05/20/2002,21:03,1093.00,1093.00,1093.00,1093.00,0,7,7.00
05/20/2002,21:05,1092.75,1092.75,1092.75,1092.75,0,1,1.00
05/20/2002,21:06,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/20/2002,21:07,1093.00,1093.00,1093.00,1093.00,4,0,4.00
05/20/2002,21:10,1093.00,1093.00,1093.00,1093.00,18,0,18.00
05/20/2002,21:11,1093.00,1093.00,1093.00,1093.00,5,0,5.00
05/20/2002,21:12,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/20/2002,21:14,1093.00,1093.00,1093.00,1093.00,9,0,9.00
05/20/2002,21:21,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/20/2002,21:24,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/20/2002,21:27,1093.00,1093.25,1093.00,1093.25,7,0,7.00
05/20/2002,21:31,1093.25,1093.25,1093.25,1093.25,10,0,10.00
05/20/2002,21:32,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/20/2002,21:34,1093.25,1093.25,1093.25,1093.25,3,0,3.00
05/20/2002,21:36,1093.25,1093.25,1093.25,1093.25,8,0,8.00
05/20/2002,21:37,1093.25,1093.25,1093.00,1093.00,1,1,2.00
05/20/2002,21:39,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/20/2002,21:40,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/20/2002,21:41,1093.25,1093.25,1093.00,1093.00,1,1,2.00
05/20/2002,21:42,1093.25,1093.25,1093.00,1093.00,4,1,5.00
05/20/2002,21:46,1093.25,1093.25,1093.00,1093.00,2,2,4.00
05/20/2002,21:48,1093.00,1093.00,1093.00,1093.00,0,1,1.00
05/20/2002,21:51,1093.00,1093.00,1093.00,1093.00,0,5,5.00
05/20/2002,21:54,1093.00,1093.00,1093.00,1093.00,0,39,39.00
05/20/2002,21:58,1093.00,1093.00,1093.00,1093.00,0,3,3.00
05/20/2002,21:59,1093.00,1093.00,1093.00,1093.00,0,2,2.00
05/20/2002,23:01,1092.75,1093.00,1092.75,1093.00,36,1,37.00
05/20/2002,23:02,1093.00,1093.00,1093.00,1093.00,22,0,22.00
05/20/2002,23:16,1092.25,1092.25,1092.25,1092.25,0,2,2.00
05/20/2002,23:17,1092.25,1092.25,1092.25,1092.25,0,3,3.00
05/20/2002,23:18,1092.25,1092.25,1092.25,1092.25,0,3,3.00
05/20/2002,23:20,1092.25,1092.25,1092.25,1092.25,0,1,1.00
05/20/2002,23:29,1092.25,1092.25,1092.25,1092.25,0,1,1.00
05/20/2002,23:33,1092.50,1092.50,1092.50,1092.50,9,0,9.00
05/20/2002,23:35,1092.50,1092.75,1092.50,1092.75,2,0,2.00
05/20/2002,23:40,1092.75,1092.75,1092.75,1092.75,2,0,2.00
05/20/2002,23:42,1092.25,1092.25,1092.25,1092.25,0,2,2.00
05/20/2002,23:45,1092.00,1092.00,1092.00,1092.00,0,5,5.00
05/20/2002,23:47,1092.25,1092.25,1092.25,1092.25,1,0,1.00
05/20/2002,23:49,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/20/2002,23:50,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/20/2002,23:52,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/20/2002,23:53,1092.25,1092.25,1092.25,1092.25,3,0,3.00
05/20/2002,23:57,1092.25,1092.25,1092.25,1092.25,2,0,2.00
05/20/2002,23:58,1092.25,1092.25,1092.25,1092.25,2,0,2.00
05/21/2002,00:02,1092.25,1092.25,1092.25,1092.25,1,0,1.00
05/21/2002,00:04,1092.00,1092.00,1092.00,1092.00,0,1,1.00
05/21/2002,00:05,1092.00,1092.25,1092.00,1092.25,1,2,3.00
05/21/2002,00:06,1092.00,1092.00,1092.00,1092.00,0,13,13.00
05/21/2002,00:07,1092.00,1092.00,1092.00,1092.00,0,1,1.00
05/21/2002,00:09,1092.00,1092.00,1092.00,1092.00,0,1,1.00
05/21/2002,00:11,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/21/2002,00:13,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/21/2002,00:14,1092.25,1092.25,1092.25,1092.25,1,0,1.00
05/21/2002,00:17,1092.25,1092.25,1092.25,1092.25,1,0,1.00
05/21/2002,00:21,1092.00,1092.00,1092.00,1092.00,0,5,5.00
05/21/2002,00:22,1092.00,1092.00,1092.00,1092.00,0,6,6.00
05/21/2002,00:27,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/21/2002,00:28,1092.00,1092.00,1092.00,1092.00,0,4,4.00
05/21/2002,00:31,1092.25,1092.75,1092.25,1092.75,20,0,20.00
05/21/2002,00:41,1093.00,1093.25,1093.00,1093.25,7,0,7.00
05/21/2002,01:02,1092.50,1092.50,1092.50,1092.50,0,2,2.00
05/21/2002,01:04,1092.50,1092.50,1092.50,1092.50,0,5,5.00
05/21/2002,01:06,1093.00,1093.00,1093.00,1093.00,5,0,5.00
05/21/2002,01:14,1092.50,1092.50,1092.50,1092.50,0,1,1.00
05/21/2002,01:22,1092.75,1092.75,1092.75,1092.75,1,0,1.00
05/21/2002,01:24,1092.50,1092.50,1092.50,1092.50,0,3,3.00
05/21/2002,01:30,1092.00,1092.00,1092.00,1092.00,0,3,3.00
05/21/2002,01:31,1092.00,1092.00,1092.00,1092.00,0,1,1.00
05/21/2002,01:34,1092.00,1092.00,1092.00,1092.00,0,1,1.00
05/21/2002,01:36,1092.25,1092.25,1092.25,1092.25,1,0,1.00
05/21/2002,01:46,1092.50,1092.50,1092.25,1092.25,1,1,2.00
05/21/2002,01:49,1092.25,1092.25,1092.25,1092.25,0,6,6.00
05/21/2002,01:54,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/21/2002,01:57,1092.25,1092.25,1092.25,1092.25,6,0,6.00
05/21/2002,02:01,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/21/2002,02:02,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/21/2002,02:03,1092.25,1092.25,1092.25,1092.25,6,0,6.00
05/21/2002,02:06,1092.00,1092.00,1092.00,1092.00,0,15,15.00
05/21/2002,02:07,1092.25,1092.25,1092.25,1092.25,1,0,1.00
05/21/2002,02:10,1092.00,1092.25,1092.00,1092.25,1,1,2.00
05/21/2002,02:12,1092.00,1092.00,1092.00,1092.00,0,1,1.00
05/21/2002,02:13,1092.25,1092.25,1092.00,1092.00,1,6,7.00
05/21/2002,02:14,1092.00,1092.00,1092.00,1092.00,0,3,3.00
05/21/2002,02:16,1092.00,1092.00,1092.00,1092.00,0,7,7.00
05/21/2002,02:17,1092.00,1092.00,1092.00,1092.00,0,9,9.00
05/21/2002,02:18,1092.00,1092.00,1092.00,1092.00,0,1,1.00
05/21/2002,02:19,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/21/2002,02:20,1092.00,1092.00,1092.00,1092.00,0,1,1.00
05/21/2002,02:22,1092.25,1092.25,1092.00,1092.00,2,2,4.00
05/21/2002,02:25,1092.25,1092.25,1092.00,1092.25,2,3,5.00
05/21/2002,02:26,1092.25,1092.25,1092.25,1092.25,3,0,3.00
05/21/2002,02:27,1092.50,1092.50,1092.00,1092.00,1,31,32.00
05/21/2002,02:28,1091.75,1091.75,1091.75,1091.75,0,5,5.00
05/21/2002,02:29,1091.75,1091.75,1091.75,1091.75,0,5,5.00
05/21/2002,02:30,1091.50,1091.50,1091.50,1091.50,0,6,6.00
05/21/2002,02:31,1091.50,1091.50,1091.25,1091.25,0,9,9.00
05/21/2002,02:32,1091.25,1091.25,1091.25,1091.25,0,12,12.00
05/21/2002,02:33,1091.25,1091.25,1091.25,1091.25,0,2,2.00
05/21/2002,02:34,1091.25,1091.25,1091.25,1091.25,0,12,12.00
05/21/2002,02:36,1091.00,1091.25,1091.00,1091.00,1,10,11.00
05/21/2002,02:37,1091.00,1091.25,1091.00,1091.25,4,10,14.00
05/21/2002,02:38,1091.25,1091.25,1091.25,1091.25,1,0,1.00
05/21/2002,02:39,1091.25,1091.25,1091.25,1091.25,1,0,1.00
05/21/2002,02:40,1091.50,1091.50,1091.50,1091.50,18,0,18.00
05/21/2002,02:41,1091.75,1091.75,1091.75,1091.75,2,0,2.00
05/21/2002,02:42,1091.75,1091.75,1091.75,1091.75,3,0,3.00
05/21/2002,02:44,1091.75,1091.75,1091.75,1091.75,1,0,1.00
05/21/2002,02:47,1091.50,1091.50,1091.50,1091.50,0,9,9.00
05/21/2002,02:49,1091.75,1091.75,1091.75,1091.75,1,0,1.00
05/21/2002,02:50,1091.75,1091.75,1091.50,1091.50,2,1,3.00
05/21/2002,02:51,1091.75,1092.00,1091.75,1092.00,6,0,6.00
05/21/2002,02:53,1092.00,1092.25,1092.00,1092.25,15,0,15.00
05/21/2002,02:54,1092.25,1092.25,1092.00,1092.00,5,15,20.00
05/21/2002,02:55,1092.00,1092.00,1092.00,1092.00,0,75,75.00
05/21/2002,02:57,1092.00,1092.00,1092.00,1092.00,0,5,5.00
05/21/2002,02:58,1092.00,1092.00,1092.00,1092.00,0,1,1.00
05/21/2002,02:59,1092.25,1092.50,1092.25,1092.25,6,4,10.00
05/21/2002,03:00,1092.25,1092.25,1092.25,1092.25,0,3,3.00
05/21/2002,03:03,1092.25,1092.25,1092.25,1092.25,0,1,1.00
05/21/2002,03:04,1092.00,1092.00,1092.00,1092.00,0,5,5.00
05/21/2002,03:05,1092.00,1092.00,1091.75,1091.75,0,10,10.00
05/21/2002,03:06,1091.75,1091.75,1091.75,1091.75,0,2,2.00
05/21/2002,03:08,1091.50,1091.50,1091.50,1091.50,0,2,2.00
05/21/2002,03:10,1091.75,1092.00,1091.75,1092.00,2,0,2.00
05/21/2002,03:13,1091.75,1091.75,1091.75,1091.75,0,1,1.00
05/21/2002,03:15,1091.75,1091.75,1091.75,1091.75,0,5,5.00
05/21/2002,03:16,1092.25,1092.25,1092.25,1092.25,2,0,2.00
05/21/2002,03:17,1092.50,1092.50,1092.25,1092.25,2,6,8.00
05/21/2002,03:18,1092.50,1092.50,1092.50,1092.50,6,0,6.00
05/21/2002,03:19,1092.50,1092.50,1092.50,1092.50,2,0,2.00
05/21/2002,03:20,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/21/2002,03:21,1092.75,1092.75,1092.75,1092.75,1,0,1.00
05/21/2002,03:22,1092.50,1092.50,1092.50,1092.50,0,1,1.00
05/21/2002,03:23,1092.75,1092.75,1092.75,1092.75,5,0,5.00
05/21/2002,03:25,1092.50,1092.50,1092.50,1092.50,0,1,1.00
05/21/2002,03:26,1092.50,1092.50,1092.50,1092.50,0,1,1.00
05/21/2002,03:27,1092.50,1092.50,1092.50,1092.50,0,2,2.00
05/21/2002,03:29,1092.50,1092.50,1092.50,1092.50,0,5,5.00
05/21/2002,03:30,1092.25,1092.25,1092.25,1092.25,0,6,6.00
05/21/2002,03:37,1092.75,1092.75,1092.50,1092.50,2,1,3.00
05/21/2002,03:39,1092.50,1092.50,1092.50,1092.50,0,4,4.00
05/21/2002,03:40,1092.50,1093.00,1092.50,1093.00,15,4,19.00
05/21/2002,03:42,1092.75,1093.00,1092.75,1093.00,5,2,7.00
05/21/2002,03:48,1093.00,1093.00,1093.00,1093.00,22,0,22.00
05/21/2002,03:49,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/21/2002,03:50,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/21/2002,03:52,1093.25,1093.25,1093.00,1093.00,2,6,8.00
05/21/2002,03:53,1093.00,1093.00,1093.00,1093.00,0,5,5.00
05/21/2002,03:54,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/21/2002,03:55,1093.00,1093.00,1093.00,1093.00,0,12,12.00
05/21/2002,03:56,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/21/2002,03:59,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/21/2002,04:01,1093.00,1093.00,1092.75,1092.75,0,2,2.00
05/21/2002,04:02,1092.75,1092.75,1092.75,1092.75,0,10,10.00
05/21/2002,04:04,1092.50,1092.75,1092.50,1092.75,2,1,3.00
05/21/2002,04:11,1092.75,1092.75,1092.75,1092.75,3,0,3.00
05/21/2002,04:12,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/21/2002,04:13,1093.00,1093.00,1093.00,1093.00,2,0,2.00
05/21/2002,04:16,1093.00,1093.00,1093.00,1093.00,3,0,3.00
05/21/2002,04:18,1093.00,1093.00,1093.00,1093.00,3,0,3.00
05/21/2002,04:20,1093.25,1093.25,1093.25,1093.25,3,0,3.00
05/21/2002,04:21,1093.25,1093.50,1093.25,1093.50,13,0,13.00
05/21/2002,04:22,1093.50,1093.50,1093.50,1093.50,3,0,3.00
05/21/2002,04:23,1093.75,1093.75,1093.50,1093.50,4,7,11.00
05/21/2002,04:26,1093.75,1093.75,1093.75,1093.75,12,0,12.00
05/21/2002,04:27,1094.00,1094.00,1094.00,1094.00,3,0,3.00
05/21/2002,04:28,1093.75,1093.75,1093.75,1093.75,0,5,5.00
05/21/2002,04:29,1093.75,1093.75,1093.75,1093.75,0,1,1.00
05/21/2002,04:30,1093.50,1093.50,1093.50,1093.50,0,1,1.00
05/21/2002,04:31,1093.25,1093.25,1093.25,1093.25,0,1,1.00
05/21/2002,04:34,1093.00,1093.00,1093.00,1093.00,0,9,9.00
05/21/2002,04:35,1093.00,1093.00,1093.00,1093.00,0,1,1.00
05/21/2002,04:36,1093.00,1093.00,1093.00,1093.00,0,5,5.00
05/21/2002,04:37,1093.00,1093.00,1093.00,1093.00,0,3,3.00
05/21/2002,04:38,1092.75,1093.00,1092.75,1093.00,9,1,10.00
05/21/2002,04:39,1093.00,1093.00,1092.75,1092.75,10,3,13.00
05/21/2002,04:40,1093.00,1093.00,1092.75,1092.75,10,2,12.00
05/21/2002,04:42,1092.75,1093.00,1092.75,1093.00,15,15,30.00
05/21/2002,04:43,1093.00,1093.00,1093.00,1093.00,6,0,6.00
05/21/2002,04:44,1093.00,1093.25,1093.00,1093.25,10,0,10.00
05/21/2002,04:47,1093.00,1093.00,1093.00,1093.00,0,5,5.00
05/21/2002,04:48,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/21/2002,04:51,1093.25,1093.50,1093.25,1093.50,10,0,10.00
05/21/2002,04:53,1093.50,1093.50,1093.50,1093.50,1,0,1.00
05/21/2002,04:55,1093.25,1093.25,1093.25,1093.25,0,3,3.00
05/21/2002,04:59,1093.00,1093.00,1093.00,1093.00,0,5,5.00
05/21/2002,05:00,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/21/2002,05:02,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/21/2002,05:03,1093.00,1093.00,1093.00,1093.00,0,1,1.00
05/21/2002,05:06,1093.75,1093.75,1093.75,1093.75,5,0,5.00
05/21/2002,05:07,1094.00,1094.00,1094.00,1094.00,17,0,17.00
05/21/2002,05:09,1094.25,1094.25,1094.25,1094.25,12,0,12.00
05/21/2002,05:10,1094.25,1094.25,1094.25,1094.25,2,0,2.00
05/21/2002,05:11,1094.25,1094.25,1094.25,1094.25,2,0,2.00
05/21/2002,05:12,1094.25,1094.50,1094.25,1094.25,8,2,10.00
05/21/2002,05:13,1094.50,1094.75,1094.50,1094.75,19,0,19.00
05/21/2002,05:14,1094.75,1094.75,1094.50,1094.50,10,4,14.00
05/21/2002,05:16,1094.75,1094.75,1094.50,1094.50,1,1,2.00
05/21/2002,05:19,1094.50,1094.75,1094.50,1094.75,2,1,3.00
05/21/2002,05:20,1094.75,1094.75,1094.75,1094.75,7,0,7.00
05/21/2002,05:21,1094.50,1094.75,1094.50,1094.75,22,3,25.00
05/21/2002,05:22,1094.75,1094.75,1094.75,1094.75,21,0,21.00
05/21/2002,05:23,1094.50,1094.75,1094.50,1094.75,1,1,2.00
05/21/2002,05:24,1094.75,1094.75,1094.75,1094.75,29,0,29.00
05/21/2002,05:25,1094.75,1094.75,1094.75,1094.75,5,0,5.00
05/21/2002,05:26,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/21/2002,05:27,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/21/2002,05:28,1094.50,1094.50,1094.50,1094.50,0,29,29.00
05/21/2002,05:29,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/21/2002,05:30,1094.75,1094.75,1094.75,1094.75,5,0,5.00
05/21/2002,05:31,1094.50,1094.50,1094.50,1094.50,0,1,1.00
05/21/2002,05:32,1094.50,1094.50,1094.50,1094.50,0,2,2.00
05/21/2002,05:37,1094.75,1094.75,1094.75,1094.75,2,0,2.00
05/21/2002,05:38,1094.75,1095.00,1094.75,1094.75,11,1,12.00
05/21/2002,05:39,1095.00,1095.00,1095.00,1095.00,52,0,52.00
05/21/2002,05:40,1095.00,1095.00,1095.00,1095.00,11,0,11.00
05/21/2002,05:41,1095.25,1095.25,1095.25,1095.25,24,0,24.00
05/21/2002,05:42,1095.50,1095.75,1095.50,1095.75,19,0,19.00
05/21/2002,05:43,1095.50,1095.75,1095.50,1095.75,1,5,6.00
05/21/2002,05:44,1095.50,1095.50,1095.50,1095.50,0,5,5.00
05/21/2002,05:45,1095.50,1095.50,1095.50,1095.50,0,13,13.00
05/21/2002,05:46,1095.25,1095.25,1095.25,1095.25,0,6,6.00
05/21/2002,05:47,1095.25,1095.25,1095.25,1095.25,0,51,51.00
05/21/2002,05:48,1095.50,1095.50,1095.50,1095.50,3,0,3.00
05/21/2002,05:50,1095.50,1095.50,1095.25,1095.25,1,7,8.00
05/21/2002,05:51,1095.25,1095.25,1095.25,1095.25,0,5,5.00
05/21/2002,05:52,1095.25,1095.50,1095.25,1095.50,1,5,6.00
05/21/2002,05:53,1095.50,1095.50,1095.50,1095.50,4,0,4.00
05/21/2002,05:54,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/21/2002,05:55,1095.75,1095.75,1095.50,1095.50,5,8,13.00
05/21/2002,05:56,1095.50,1095.50,1095.25,1095.25,0,3,3.00
05/21/2002,05:57,1095.50,1095.75,1095.50,1095.75,7,0,7.00
05/21/2002,05:58,1095.50,1095.50,1095.50,1095.50,0,5,5.00
05/21/2002,05:59,1095.50,1095.50,1095.50,1095.50,0,3,3.00
05/21/2002,06:01,1095.50,1095.50,1095.50,1095.50,0,3,3.00
05/21/2002,06:02,1095.25,1095.25,1095.00,1095.00,0,22,22.00
05/21/2002,06:03,1094.75,1094.75,1094.75,1094.75,0,8,8.00
05/21/2002,06:04,1094.75,1094.75,1094.75,1094.75,0,1,1.00
05/21/2002,06:05,1094.75,1094.75,1094.75,1094.75,0,4,4.00
05/21/2002,06:06,1094.75,1094.75,1094.75,1094.75,0,8,8.00
05/21/2002,06:07,1094.75,1094.75,1094.25,1094.25,0,9,9.00
05/21/2002,06:08,1094.25,1094.25,1093.75,1094.00,1,38,39.00
05/21/2002,06:09,1094.00,1094.00,1093.75,1094.00,5,1,6.00
05/21/2002,06:10,1094.00,1094.00,1093.75,1093.75,6,13,19.00
05/21/2002,06:11,1094.00,1094.25,1094.00,1094.00,6,3,9.00
05/21/2002,06:12,1094.25,1094.50,1094.25,1094.50,9,0,9.00
05/21/2002,06:13,1094.25,1094.50,1094.00,1094.00,6,17,23.00
05/21/2002,06:14,1094.00,1094.00,1094.00,1094.00,0,5,5.00
05/21/2002,06:15,1094.00,1094.00,1094.00,1094.00,0,2,2.00
05/21/2002,06:16,1094.00,1094.00,1094.00,1094.00,0,8,8.00
05/21/2002,06:17,1094.00,1094.00,1094.00,1094.00,0,2,2.00
05/21/2002,06:20,1094.25,1094.25,1094.25,1094.25,4,0,4.00
05/21/2002,06:21,1094.50,1094.50,1094.25,1094.50,20,3,23.00
05/21/2002,06:22,1094.50,1094.50,1094.25,1094.25,1,5,6.00
05/21/2002,06:23,1094.25,1094.25,1093.75,1094.00,3,10,13.00
05/21/2002,06:24,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/21/2002,06:25,1093.75,1093.75,1093.75,1093.75,0,8,8.00
05/21/2002,06:26,1094.00,1094.00,1094.00,1094.00,2,0,2.00
05/21/2002,06:27,1094.00,1094.25,1094.00,1094.25,7,0,7.00
05/21/2002,06:29,1094.25,1094.25,1094.00,1094.25,4,4,8.00
05/21/2002,06:30,1094.00,1094.25,1094.00,1094.25,1,2,3.00
05/21/2002,06:31,1094.00,1094.00,1094.00,1094.00,0,6,6.00
05/21/2002,06:32,1094.00,1094.25,1094.00,1094.25,2,2,4.00
05/21/2002,06:33,1094.00,1094.25,1094.00,1094.00,5,8,13.00
05/21/2002,06:34,1094.25,1094.25,1094.25,1094.25,10,0,10.00
05/21/2002,06:35,1094.50,1094.50,1094.50,1094.50,7,0,7.00
05/21/2002,06:36,1094.50,1094.50,1094.25,1094.25,6,22,28.00
05/21/2002,06:37,1094.25,1094.25,1094.25,1094.25,0,3,3.00
05/21/2002,06:38,1094.25,1094.25,1094.25,1094.25,0,18,18.00
05/21/2002,06:39,1094.25,1094.25,1094.00,1094.00,0,12,12.00
05/21/2002,06:40,1093.75,1093.75,1093.75,1093.75,0,4,4.00
05/21/2002,06:41,1093.75,1093.75,1093.50,1093.50,0,35,35.00
05/21/2002,06:42,1093.50,1094.00,1093.25,1094.00,11,25,36.00
05/21/2002,06:43,1093.75,1094.00,1093.50,1093.75,6,14,20.00
05/21/2002,06:44,1093.75,1094.00,1093.75,1094.00,44,4,48.00
05/21/2002,06:45,1094.00,1094.00,1094.00,1094.00,2,0,2.00
05/21/2002,06:47,1094.25,1094.50,1094.25,1094.50,62,0,62.00
05/21/2002,06:48,1094.75,1094.75,1094.25,1094.25,16,3,19.00
05/21/2002,06:49,1095.00,1095.00,1094.50,1094.75,24,8,32.00
05/21/2002,06:50,1095.00,1095.25,1095.00,1095.25,53,0,53.00
05/21/2002,06:51,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/21/2002,06:52,1095.00,1095.00,1095.00,1095.00,0,11,11.00
05/21/2002,06:53,1095.00,1095.25,1095.00,1095.25,9,6,15.00
05/21/2002,06:54,1095.25,1095.25,1095.00,1095.25,16,2,18.00
05/21/2002,06:55,1095.00,1095.25,1095.00,1095.25,2,1,3.00
05/21/2002,06:56,1095.00,1095.00,1095.00,1095.00,0,12,12.00
05/21/2002,06:57,1095.00,1095.00,1095.00,1095.00,0,11,11.00
05/21/2002,06:58,1095.25,1095.50,1095.25,1095.50,4,0,4.00
05/21/2002,06:59,1095.50,1095.75,1095.50,1095.50,51,9,60.00
05/21/2002,07:00,1095.50,1096.00,1095.50,1096.00,11,11,22.00
05/21/2002,07:01,1096.00,1096.00,1095.50,1095.75,35,7,42.00
05/21/2002,07:02,1095.75,1096.25,1095.75,1096.25,39,21,60.00
05/21/2002,07:03,1096.25,1096.50,1096.00,1096.25,17,22,39.00
05/21/2002,07:04,1096.25,1096.25,1095.75,1095.75,1,15,16.00
05/21/2002,07:05,1095.75,1096.00,1095.50,1096.00,47,47,94.00
05/21/2002,07:06,1095.75,1096.00,1095.75,1096.00,5,1,6.00
05/21/2002,07:07,1095.75,1095.75,1095.25,1095.25,0,27,27.00
05/21/2002,07:08,1095.25,1095.75,1095.25,1095.50,6,6,12.00
05/21/2002,07:10,1095.50,1095.50,1095.50,1095.50,0,3,3.00
05/21/2002,07:11,1095.50,1095.50,1095.50,1095.50,0,4,4.00
05/21/2002,07:12,1095.50,1095.75,1095.25,1095.50,18,7,25.00
05/21/2002,07:13,1095.50,1095.50,1095.50,1095.50,0,15,15.00
05/21/2002,07:15,1095.50,1095.50,1095.50,1095.50,0,20,20.00
05/21/2002,07:16,1095.50,1095.50,1095.25,1095.50,1,4,5.00
05/21/2002,07:17,1095.50,1095.50,1095.25,1095.50,7,1,8.00
05/21/2002,07:18,1095.50,1095.50,1095.25,1095.50,46,2,48.00
05/21/2002,07:19,1095.50,1095.75,1095.50,1095.75,7,0,7.00
05/21/2002,07:20,1095.50,1095.75,1095.50,1095.75,12,2,14.00
05/21/2002,07:21,1095.50,1095.50,1095.50,1095.50,0,34,34.00
05/21/2002,07:22,1095.50,1095.50,1095.50,1095.50,0,17,17.00
05/21/2002,07:23,1095.50,1095.50,1095.50,1095.50,0,12,12.00
05/21/2002,07:24,1095.25,1095.25,1095.25,1095.25,0,12,12.00
05/21/2002,07:25,1095.25,1095.75,1095.25,1095.75,52,3,55.00
05/21/2002,07:26,1095.50,1095.50,1095.25,1095.50,10,2,12.00
05/21/2002,07:27,1095.25,1095.50,1095.25,1095.50,9,2,11.00
05/21/2002,07:28,1095.50,1095.75,1095.25,1095.50,63,28,91.00
05/21/2002,07:29,1095.50,1096.25,1095.25,1096.00,76,35,111.00
05/21/2002,07:30,1096.25,1096.50,1096.00,1096.00,69,60,129.00
05/21/2002,07:31,1096.25,1096.75,1096.25,1096.75,78,8,86.00
05/21/2002,07:32,1096.75,1097.25,1096.75,1097.00,98,60,158.00
05/21/2002,07:33,1097.00,1097.50,1097.00,1097.50,59,34,93.00
05/21/2002,07:34,1097.50,1097.50,1097.25,1097.50,52,3,55.00
05/21/2002,07:35,1097.50,1097.75,1097.25,1097.75,78,23,101.00
05/21/2002,07:36,1097.75,1097.75,1097.25,1097.50,34,18,52.00
05/21/2002,07:37,1097.50,1097.75,1097.50,1097.50,4,22,26.00
05/21/2002,07:38,1097.50,1097.75,1097.25,1097.75,40,4,44.00
05/21/2002,07:39,1097.75,1097.75,1097.25,1097.25,16,117,133.00
05/21/2002,07:40,1097.25,1097.50,1097.25,1097.25,6,36,42.00
05/21/2002,07:41,1097.50,1097.50,1097.25,1097.25,12,4,16.00
05/21/2002,07:42,1097.50,1097.50,1097.00,1097.25,20,31,51.00
05/21/2002,07:43,1097.00,1097.25,1097.00,1097.25,12,12,24.00
05/21/2002,07:44,1097.50,1097.50,1097.50,1097.50,15,27,42.00
05/21/2002,07:45,1097.50,1097.50,1097.50,1097.50,3,13,16.00
05/21/2002,07:46,1097.50,1097.50,1097.50,1097.50,0,12,12.00
05/21/2002,07:47,1097.50,1097.75,1097.50,1097.50,74,14,88.00
05/21/2002,07:48,1097.75,1097.75,1097.50,1097.75,87,3,90.00
05/21/2002,07:49,1097.75,1098.00,1097.75,1098.00,41,2,43.00
05/21/2002,07:50,1097.75,1098.00,1097.75,1098.00,4,20,24.00
05/21/2002,07:51,1097.75,1098.00,1097.50,1097.50,1,37,38.00
05/21/2002,07:52,1097.50,1097.75,1097.25,1097.25,1,28,29.00
05/21/2002,07:53,1097.50,1097.50,1097.25,1097.50,37,15,52.00
05/21/2002,07:54,1097.50,1097.50,1097.50,1097.50,9,0,9.00
05/21/2002,07:55,1097.50,1097.50,1097.25,1097.50,10,1,11.00
05/21/2002,07:56,1097.50,1097.75,1097.50,1097.50,13,1,14.00
05/21/2002,07:57,1097.50,1097.50,1097.50,1097.50,0,16,16.00
05/21/2002,07:58,1097.75,1097.75,1097.75,1097.75,1,0,1.00
05/21/2002,07:59,1097.50,1097.50,1097.25,1097.25,0,39,39.00
05/21/2002,08:00,1097.50,1097.50,1097.25,1097.25,26,3,29.00
05/21/2002,08:01,1097.25,1097.50,1097.25,1097.50,12,7,19.00
05/21/2002,08:02,1097.50,1097.75,1097.50,1097.50,9,6,15.00
05/21/2002,08:03,1097.50,1097.75,1097.25,1097.25,1,19,20.00
05/21/2002,08:04,1097.50,1097.75,1097.25,1097.75,87,1,88.00
05/21/2002,08:05,1097.75,1097.75,1097.50,1097.75,86,1,87.00
05/21/2002,08:06,1097.75,1098.00,1097.75,1097.75,14,24,38.00
05/21/2002,08:07,1097.75,1097.75,1097.50,1097.75,28,11,39.00
05/21/2002,08:08,1097.75,1098.00,1097.75,1097.75,5,7,12.00
05/21/2002,08:09,1097.75,1098.25,1097.75,1098.00,109,10,119.00
05/21/2002,08:10,1098.00,1098.00,1097.75,1097.75,3,33,36.00
05/21/2002,08:11,1097.75,1098.00,1097.75,1098.00,3,9,12.00
05/21/2002,08:12,1098.00,1098.00,1097.50,1097.75,2,7,9.00
05/21/2002,08:13,1097.75,1098.00,1097.75,1098.00,14,0,14.00
05/21/2002,08:14,1097.75,1097.75,1097.50,1097.50,3,11,14.00
05/21/2002,08:15,1097.75,1097.75,1097.50,1097.50,1,6,7.00
05/21/2002,08:16,1097.75,1097.75,1097.50,1097.75,33,6,39.00
05/21/2002,08:17,1098.00,1098.00,1097.00,1097.25,5,111,116.00
05/21/2002,08:18,1097.00,1097.25,1096.75,1097.00,16,43,59.00
05/21/2002,08:19,1097.00,1097.25,1096.75,1096.75,9,22,31.00
05/21/2002,08:20,1097.00,1097.50,1096.75,1097.50,52,28,80.00
05/21/2002,08:21,1097.25,1097.25,1097.25,1097.25,0,22,22.00
05/21/2002,08:22,1097.25,1097.25,1097.00,1097.25,28,29,57.00
05/21/2002,08:23,1097.25,1097.25,1097.25,1097.25,3,0,3.00
05/21/2002,08:24,1097.00,1097.25,1097.00,1097.25,11,7,18.00
05/21/2002,08:25,1097.25,1097.25,1097.00,1097.25,8,7,15.00
05/21/2002,08:26,1097.25,1097.50,1097.00,1097.25,23,22,45.00
05/21/2002,08:27,1097.00,1097.25,1096.75,1097.00,11,39,50.00
05/21/2002,08:28,1097.00,1097.25,1097.00,1097.00,4,55,59.00
05/21/2002,08:29,1097.25,1097.25,1096.75,1097.00,4,69,73.00
05/21/2002,08:30,1096.75,1097.00,1096.25,1097.00,382,180,562.00
05/21/2002,08:31,1097.00,1097.50,1096.50,1097.00,689,851,1540.00
05/21/2002,08:32,1097.00,1098.25,1096.75,1098.00,950,604,1554.00
05/21/2002,08:33,1098.00,1098.25,1097.25,1097.25,638,611,1249.00
05/21/2002,08:34,1097.25,1097.50,1096.50,1097.00,665,984,1649.00
05/21/2002,08:35,1097.00,1097.25,1096.50,1097.00,560,410,970.00
05/21/2002,08:36,1097.00,1097.25,1096.00,1096.50,719,1205,1924.00
05/21/2002,08:37,1096.50,1097.25,1096.25,1097.00,465,708,1173.00
05/21/2002,08:38,1096.75,1099.00,1096.75,1099.00,1785,304,2089.00
05/21/2002,08:39,1098.75,1099.50,1098.50,1099.25,1081,1153,2234.00
05/21/2002,08:40,1099.25,1099.25,1098.50,1098.50,535,541,1076.00
05/21/2002,08:41,1098.75,1099.00,1098.75,1098.75,636,538,1174.00
05/21/2002,08:42,1099.00,1099.50,1098.25,1098.75,675,469,1144.00
05/21/2002,08:43,1098.75,1100.00,1098.50,1100.00,1285,359,1644.00
05/21/2002,08:44,1100.00,1100.75,1100.00,1100.75,1511,888,2399.00
05/21/2002,08:45,1100.50,1100.50,1099.25,1099.25,502,1149,1651.00
05/21/2002,08:46,1099.25,1099.50,1098.50,1098.50,404,611,1015.00
05/21/2002,08:47,1098.50,1098.75,1098.00,1098.25,647,672,1319.00
05/21/2002,08:48,1098.25,1099.00,1098.00,1098.50,603,554,1157.00
05/21/2002,08:49,1098.25,1099.00,1098.25,1098.50,528,550,1078.00
05/21/2002,08:50,1098.50,1099.00,1098.00,1098.50,611,495,1106.00
05/21/2002,08:51,1098.50,1098.75,1097.25,1097.50,230,1237,1467.00
05/21/2002,08:52,1097.50,1097.75,1097.00,1097.75,853,885,1738.00
05/21/2002,08:53,1097.75,1097.75,1096.75,1097.00,628,980,1608.00
05/21/2002,08:54,1097.00,1097.25,1096.25,1096.25,775,1240,2015.00
05/21/2002,08:55,1096.25,1097.25,1096.25,1096.25,697,903,1600.00
05/21/2002,08:56,1096.25,1096.75,1096.00,1096.50,704,992,1696.00
05/21/2002,08:57,1096.50,1096.75,1095.25,1095.50,924,1648,2572.00
05/21/2002,08:58,1095.25,1096.00,1095.00,1095.75,971,1003,1974.00
05/21/2002,08:59,1095.75,1096.50,1095.50,1096.25,697,730,1427.00
05/21/2002,09:00,1096.25,1097.00,1096.00,1096.75,887,658,1545.00
05/21/2002,09:01,1096.50,1096.75,1095.75,1096.00,902,1083,1985.00
05/21/2002,09:02,1095.75,1096.75,1095.75,1096.50,868,391,1259.00
05/21/2002,09:03,1096.50,1096.50,1095.25,1095.25,354,1209,1563.00
05/21/2002,09:04,1095.25,1095.75,1095.00,1095.75,861,529,1390.00
05/21/2002,09:05,1095.50,1096.50,1095.50,1096.00,718,520,1238.00
05/21/2002,09:06,1096.25,1096.75,1096.00,1096.50,965,658,1623.00
05/21/2002,09:07,1096.50,1097.00,1096.25,1097.00,638,474,1112.00
05/21/2002,09:08,1097.00,1097.25,1096.50,1096.50,654,1003,1657.00
05/21/2002,09:09,1096.50,1096.75,1095.75,1096.25,669,830,1499.00
05/21/2002,09:10,1096.50,1097.25,1096.25,1097.25,662,369,1031.00
05/21/2002,09:11,1097.25,1097.75,1097.00,1097.50,519,419,938.00
05/21/2002,09:12,1097.50,1097.75,1097.00,1097.50,255,592,847.00
05/21/2002,09:13,1097.50,1097.75,1097.00,1097.25,201,493,694.00
05/21/2002,09:14,1097.25,1097.25,1096.75,1097.00,520,544,1064.00
05/21/2002,09:15,1097.00,1097.50,1096.25,1096.50,488,1125,1613.00
05/21/2002,09:16,1096.50,1096.50,1095.50,1095.75,624,926,1550.00
05/21/2002,09:17,1095.75,1096.00,1094.25,1094.50,945,2251,3196.00
05/21/2002,09:18,1094.50,1095.00,1094.25,1095.00,857,678,1535.00
05/21/2002,09:19,1095.00,1095.25,1094.50,1094.75,441,616,1057.00
05/21/2002,09:20,1094.75,1095.25,1094.75,1095.00,349,434,783.00
05/21/2002,09:21,1095.25,1095.50,1095.00,1095.25,876,798,1674.00
05/21/2002,09:22,1095.50,1095.75,1094.75,1094.75,741,1120,1861.00
05/21/2002,09:23,1094.75,1096.00,1094.75,1095.50,936,601,1537.00
05/21/2002,09:24,1095.50,1095.75,1095.25,1095.50,299,492,791.00
05/21/2002,09:25,1095.50,1095.50,1094.75,1095.50,455,1178,1633.00
05/21/2002,09:26,1095.25,1095.75,1095.25,1095.50,762,359,1121.00
05/21/2002,09:27,1095.25,1095.75,1095.00,1095.25,348,738,1086.00
05/21/2002,09:28,1095.50,1096.25,1095.25,1096.25,643,320,963.00
05/21/2002,09:29,1096.25,1096.25,1095.75,1096.00,343,617,960.00
05/21/2002,09:30,1096.25,1097.00,1096.00,1097.00,896,225,1121.00
05/21/2002,09:31,1097.00,1097.50,1096.75,1097.00,1123,668,1791.00
05/21/2002,09:32,1097.00,1097.50,1096.50,1097.00,432,687,1119.00
05/21/2002,09:33,1097.00,1097.50,1097.00,1097.25,407,465,872.00
05/21/2002,09:34,1097.25,1097.75,1097.25,1097.25,750,342,1092.00
05/21/2002,09:35,1097.25,1097.50,1097.25,1097.25,256,173,429.00
05/21/2002,09:36,1097.00,1097.75,1097.00,1097.50,476,535,1011.00
05/21/2002,09:37,1097.50,1097.50,1097.00,1097.00,116,501,617.00
05/21/2002,09:38,1097.00,1097.25,1096.75,1096.75,258,374,632.00
05/21/2002,09:39,1096.75,1097.00,1096.00,1096.25,303,957,1260.00
05/21/2002,09:40,1096.25,1096.25,1095.75,1096.25,350,377,727.00
05/21/2002,09:41,1096.25,1096.25,1095.75,1096.00,219,238,457.00
05/21/2002,09:42,1095.75,1095.75,1094.75,1094.75,846,1466,2312.00
05/21/2002,09:43,1094.75,1095.50,1094.50,1095.50,1028,696,1724.00
05/21/2002,09:44,1095.25,1095.75,1095.00,1095.00,783,634,1417.00
05/21/2002,09:45,1095.25,1095.50,1095.00,1095.25,214,307,521.00
05/21/2002,09:46,1095.25,1096.25,1094.75,1096.00,929,455,1384.00
05/21/2002,09:47,1096.25,1096.50,1095.75,1096.25,350,442,792.00
05/21/2002,09:48,1096.25,1096.25,1095.50,1095.75,117,298,415.00
05/21/2002,09:49,1095.50,1096.00,1095.25,1095.75,492,267,759.00
05/21/2002,09:50,1095.75,1096.00,1095.50,1095.75,19,270,289.00
05/21/2002,09:51,1095.50,1095.50,1094.75,1095.00,562,855,1417.00
05/21/2002,09:52,1095.00,1095.75,1095.00,1095.50,675,239,914.00
05/21/2002,09:53,1095.50,1095.75,1095.50,1095.75,270,272,542.00
05/21/2002,09:54,1095.75,1096.00,1095.50,1095.75,274,539,813.00
05/21/2002,09:55,1095.75,1095.75,1095.50,1095.50,223,394,617.00
05/21/2002,09:56,1095.50,1095.50,1094.75,1094.75,343,1027,1370.00
05/21/2002,09:57,1094.75,1095.25,1094.50,1094.75,541,915,1456.00
05/21/2002,09:58,1094.50,1094.75,1093.75,1094.25,345,1362,1707.00
05/21/2002,09:59,1094.25,1094.50,1093.00,1093.00,450,1474,1924.00
05/21/2002,10:00,1093.00,1093.25,1091.75,1091.75,1119,1844,2963.00
05/21/2002,10:01,1091.75,1092.00,1091.25,1091.50,1319,1128,2447.00
05/21/2002,10:02,1091.50,1092.00,1091.25,1091.50,652,841,1493.00
05/21/2002,10:03,1091.50,1092.25,1091.00,1091.75,798,948,1746.00
05/21/2002,10:04,1092.00,1092.00,1090.75,1091.00,520,1121,1641.00
05/21/2002,10:05,1091.25,1092.00,1091.00,1091.50,903,678,1581.00
05/21/2002,10:06,1091.50,1091.50,1089.75,1090.25,998,2137,3135.00
05/21/2002,10:07,1090.25,1090.50,1089.00,1089.25,997,1365,2362.00
05/21/2002,10:08,1089.25,1089.50,1087.75,1088.00,1714,2682,4396.00
05/21/2002,10:09,1088.00,1088.50,1087.25,1088.00,955,1358,2313.00
05/21/2002,10:10,1088.00,1088.50,1088.00,1088.50,1008,613,1621.00
05/21/2002,10:11,1088.25,1089.00,1088.25,1088.50,1114,477,1591.00
05/21/2002,10:12,1088.75,1089.00,1088.50,1088.50,411,163,574.00
05/21/2002,10:13,1088.50,1088.75,1088.25,1088.50,274,456,730.00
05/21/2002,10:14,1088.50,1088.75,1088.25,1088.25,61,790,851.00
05/21/2002,10:15,1088.25,1088.75,1088.00,1088.25,254,409,663.00
05/21/2002,10:16,1088.50,1088.50,1088.00,1088.25,518,545,1063.00
05/21/2002,10:17,1088.50,1088.50,1087.75,1088.25,476,334,810.00
05/21/2002,10:18,1088.25,1088.75,1088.00,1088.50,445,213,658.00
05/21/2002,10:19,1088.25,1088.75,1088.25,1088.75,443,300,743.00
05/21/2002,10:20,1088.75,1089.00,1088.50,1088.75,414,204,618.00
05/21/2002,10:21,1088.50,1089.00,1088.25,1088.75,320,449,769.00
05/21/2002,10:22,1088.75,1088.75,1088.00,1088.25,310,626,936.00
05/21/2002,10:23,1088.25,1088.50,1088.00,1088.25,120,628,748.00
05/21/2002,10:24,1088.25,1088.25,1087.75,1088.00,461,445,906.00
05/21/2002,10:25,1088.25,1088.25,1087.50,1088.00,749,769,1518.00
05/21/2002,10:26,1088.00,1088.75,1088.00,1088.75,423,326,749.00
05/21/2002,10:27,1088.75,1088.75,1088.50,1088.50,16,375,391.00
05/21/2002,10:28,1088.50,1088.75,1088.00,1088.50,399,313,712.00
05/21/2002,10:29,1088.50,1088.75,1088.25,1088.25,162,112,274.00
05/21/2002,10:30,1088.50,1088.75,1088.25,1088.50,171,313,484.00
05/21/2002,10:31,1088.50,1089.25,1088.25,1089.25,1309,471,1780.00
05/21/2002,10:32,1089.25,1089.25,1088.75,1089.25,303,469,772.00
05/21/2002,10:33,1089.25,1089.75,1089.00,1089.75,579,329,908.00
05/21/2002,10:34,1089.75,1089.75,1089.25,1089.50,149,486,635.00
05/21/2002,10:35,1089.50,1089.50,1089.25,1089.50,35,342,377.00
05/21/2002,10:36,1089.25,1089.50,1089.25,1089.50,76,171,247.00
05/21/2002,10:37,1089.25,1089.50,1089.25,1089.50,41,67,108.00
05/21/2002,10:38,1089.25,1089.50,1089.00,1089.00,32,176,208.00
05/21/2002,10:39,1089.25,1089.50,1089.00,1089.25,110,102,212.00
05/21/2002,10:40,1089.25,1089.75,1089.25,1089.75,462,18,480.00
05/21/2002,10:41,1089.75,1090.00,1089.25,1089.25,163,262,425.00
05/21/2002,10:42,1089.25,1089.50,1089.25,1089.50,286,65,351.00
05/21/2002,10:43,1089.25,1089.50,1089.25,1089.50,62,4,66.00
05/21/2002,10:44,1089.50,1089.50,1089.25,1089.50,152,5,157.00
05/21/2002,10:45,1089.25,1089.50,1089.00,1089.00,5,248,253.00
05/21/2002,10:46,1089.25,1089.50,1088.75,1088.75,203,390,593.00
05/21/2002,10:47,1089.00,1089.50,1088.75,1089.25,348,200,548.00
05/21/2002,10:48,1089.00,1089.50,1089.00,1089.25,141,91,232.00
05/21/2002,10:49,1089.25,1089.25,1088.75,1088.75,138,260,398.00
05/21/2002,10:50,1088.75,1088.75,1088.00,1088.25,178,538,716.00
05/21/2002,10:51,1088.00,1088.25,1087.75,1087.75,159,320,479.00
05/21/2002,10:52,1087.75,1088.25,1087.75,1088.00,390,364,754.00
05/21/2002,10:53,1088.00,1088.25,1088.00,1088.25,236,11,247.00
05/21/2002,10:54,1088.00,1088.75,1088.00,1088.50,190,28,218.00
05/21/2002,10:55,1088.50,1088.75,1088.25,1088.25,257,338,595.00
05/21/2002,10:56,1088.25,1088.75,1088.00,1088.50,181,167,348.00
05/21/2002,10:57,1088.75,1089.25,1088.50,1089.00,449,157,606.00
05/21/2002,10:58,1089.00,1089.25,1088.75,1089.00,84,268,352.00
05/21/2002,10:59,1089.00,1089.00,1088.50,1088.75,42,255,297.00
05/21/2002,11:00,1088.50,1088.75,1088.00,1088.25,179,322,501.00
05/21/2002,11:01,1088.25,1088.50,1087.75,1088.25,315,230,545.00
05/21/2002,11:02,1088.25,1088.25,1088.00,1088.25,182,6,188.00
05/21/2002,11:03,1088.25,1088.25,1087.50,1087.75,253,392,645.00
05/21/2002,11:04,1087.75,1088.00,1087.75,1087.75,117,125,242.00
05/21/2002,11:05,1087.75,1088.00,1087.50,1087.75,204,172,376.00
05/21/2002,11:06,1087.75,1088.00,1087.50,1088.00,133,335,468.00
05/21/2002,11:07,1088.00,1089.25,1088.00,1088.75,971,335,1306.00
05/21/2002,11:08,1089.00,1089.00,1088.25,1088.50,161,260,421.00
05/21/2002,11:09,1088.50,1089.00,1088.50,1088.50,77,74,151.00
05/21/2002,11:10,1088.50,1089.00,1088.50,1088.75,91,87,178.00
05/21/2002,11:11,1088.75,1089.00,1088.75,1089.00,89,6,95.00
05/21/2002,11:12,1089.00,1089.50,1088.75,1089.25,446,7,453.00
05/21/2002,11:13,1089.25,1089.50,1089.00,1089.00,91,320,411.00
05/21/2002,11:14,1089.00,1089.25,1088.75,1089.00,30,150,180.00
05/21/2002,11:15,1089.00,1089.00,1088.50,1088.50,160,220,380.00
05/21/2002,11:16,1088.25,1088.50,1087.75,1088.00,210,377,587.00
05/21/2002,11:17,1088.00,1088.25,1087.25,1087.25,134,693,827.00
05/21/2002,11:18,1087.50,1087.75,1087.25,1087.75,302,41,343.00
05/21/2002,11:19,1087.75,1088.00,1086.75,1087.25,285,679,964.00
05/21/2002,11:20,1087.25,1088.00,1087.00,1087.50,281,235,516.00
05/21/2002,11:21,1087.25,1087.50,1087.25,1087.25,109,220,329.00
05/21/2002,11:22,1087.50,1087.75,1087.25,1087.25,231,198,429.00
05/21/2002,11:23,1087.50,1087.50,1087.00,1087.25,91,137,228.00
05/21/2002,11:24,1087.25,1087.50,1087.25,1087.25,265,6,271.00
05/21/2002,11:25,1087.50,1087.75,1087.25,1087.50,78,10,88.00
05/21/2002,11:26,1087.50,1087.75,1087.50,1087.50,96,74,170.00
05/21/2002,11:27,1087.50,1087.75,1087.25,1087.50,273,197,470.00
05/21/2002,11:28,1087.25,1087.25,1086.75,1086.75,84,426,510.00
05/21/2002,11:29,1087.00,1087.00,1086.25,1086.50,360,844,1204.00
05/21/2002,11:30,1086.50,1087.00,1086.25,1086.75,177,414,591.00
05/21/2002,11:31,1086.75,1087.25,1086.50,1087.00,253,82,335.00
05/21/2002,11:32,1087.25,1087.25,1086.75,1087.25,92,126,218.00
05/21/2002,11:33,1087.25,1087.75,1087.25,1087.50,570,49,619.00
05/21/2002,11:34,1087.75,1087.75,1087.25,1087.25,14,179,193.00
05/21/2002,11:35,1087.50,1088.00,1087.25,1088.00,272,183,455.00
05/21/2002,11:36,1088.00,1088.00,1087.50,1087.75,23,74,97.00
05/21/2002,11:37,1087.50,1088.00,1087.50,1088.00,281,63,344.00
05/21/2002,11:38,1088.00,1088.00,1087.50,1087.75,30,132,162.00
05/21/2002,11:39,1087.75,1087.75,1087.50,1087.50,91,29,120.00
05/21/2002,11:40,1087.50,1087.75,1087.50,1087.50,7,194,201.00
05/21/2002,11:41,1087.75,1087.75,1087.25,1087.50,73,171,244.00
05/21/2002,11:42,1087.50,1087.75,1087.25,1087.50,58,75,133.00
05/21/2002,11:43,1087.50,1087.50,1086.75,1087.00,121,295,416.00
05/21/2002,11:44,1087.00,1087.25,1086.50,1087.00,187,360,547.00
05/21/2002,11:45,1087.00,1087.00,1086.50,1086.50,77,303,380.00
05/21/2002,11:46,1086.50,1087.00,1086.25,1087.00,358,304,662.00
05/21/2002,11:47,1087.00,1087.00,1086.50,1086.75,267,251,518.00
05/21/2002,11:48,1086.75,1087.00,1086.50,1087.00,100,8,108.00
05/21/2002,11:49,1087.00,1087.50,1087.00,1087.25,340,9,349.00
05/21/2002,11:50,1087.25,1087.25,1087.00,1087.25,10,218,228.00
05/21/2002,11:51,1087.00,1087.25,1086.75,1087.00,160,175,335.00
05/21/2002,11:52,1087.00,1087.25,1086.75,1087.00,75,195,270.00
05/21/2002,11:53,1087.00,1087.25,1086.75,1087.00,79,29,108.00
05/21/2002,11:54,1087.00,1087.00,1086.75,1086.75,0,54,54.00
05/21/2002,11:55,1087.00,1087.00,1086.75,1087.00,46,221,267.00
05/21/2002,11:56,1086.75,1087.25,1086.75,1087.25,312,13,325.00
05/21/2002,11:57,1087.25,1087.50,1087.25,1087.25,387,45,432.00
05/21/2002,11:58,1087.25,1087.50,1087.00,1087.00,67,187,254.00
05/21/2002,11:59,1087.25,1087.25,1087.00,1087.25,79,3,82.00
05/21/2002,12:00,1087.25,1087.25,1087.00,1087.00,80,12,92.00
05/21/2002,12:01,1087.00,1087.50,1087.00,1087.50,113,39,152.00
05/21/2002,12:02,1087.50,1087.50,1086.75,1087.00,95,233,328.00
05/21/2002,12:03,1087.00,1087.25,1087.00,1087.00,72,15,87.00
05/21/2002,12:04,1087.00,1087.75,1087.00,1087.50,181,6,187.00
05/21/2002,12:05,1087.75,1087.75,1087.50,1087.75,270,19,289.00
05/21/2002,12:06,1087.75,1088.00,1087.75,1087.75,28,161,189.00
05/21/2002,12:07,1087.75,1087.75,1087.50,1087.50,5,49,54.00
05/21/2002,12:08,1087.75,1088.00,1087.50,1088.00,120,4,124.00
05/21/2002,12:09,1087.75,1088.25,1087.75,1088.00,466,11,477.00
05/21/2002,12:10,1088.25,1088.25,1088.00,1088.25,181,6,187.00
05/21/2002,12:11,1088.00,1088.50,1088.00,1088.25,122,134,256.00
05/21/2002,12:12,1088.25,1088.75,1088.25,1088.50,264,94,358.00
05/21/2002,12:13,1088.50,1088.50,1088.00,1088.00,82,139,221.00
05/21/2002,12:14,1088.00,1088.25,1087.75,1087.75,7,167,174.00
05/21/2002,12:15,1088.00,1088.00,1088.00,1088.00,184,0,184.00
05/21/2002,12:16,1088.00,1088.00,1087.75,1088.00,203,18,221.00
05/21/2002,12:17,1088.00,1088.50,1088.00,1088.25,243,17,260.00
05/21/2002,12:18,1088.25,1088.25,1088.00,1088.00,80,27,107.00
05/21/2002,12:19,1088.00,1088.00,1088.00,1088.00,0,115,115.00
05/21/2002,12:20,1088.00,1088.50,1088.00,1088.25,81,44,125.00
05/21/2002,12:21,1088.25,1088.50,1088.00,1088.25,81,47,128.00
05/21/2002,12:22,1088.25,1088.50,1088.25,1088.25,11,14,25.00
05/21/2002,12:23,1088.50,1088.50,1088.25,1088.25,5,52,57.00
05/21/2002,12:24,1088.25,1088.75,1088.00,1088.75,512,151,663.00
05/21/2002,12:25,1088.75,1089.25,1088.75,1089.00,334,10,344.00
05/21/2002,12:26,1088.75,1089.00,1088.75,1089.00,51,104,155.00
05/21/2002,12:27,1088.75,1088.75,1088.50,1088.75,45,40,85.00
05/21/2002,12:28,1088.75,1088.75,1088.50,1088.75,48,26,74.00
05/21/2002,12:29,1088.75,1089.00,1088.75,1088.75,109,155,264.00
05/21/2002,12:30,1088.50,1089.00,1088.50,1089.00,150,11,161.00
05/21/2002,12:31,1089.00,1089.00,1088.50,1088.75,76,204,280.00
05/21/2002,12:32,1088.75,1088.75,1087.75,1087.75,288,967,1255.00
05/21/2002,12:33,1087.75,1088.00,1087.25,1087.75,583,420,1003.00
05/21/2002,12:34,1087.75,1088.50,1087.75,1088.25,368,101,469.00
05/21/2002,12:35,1088.50,1089.00,1088.25,1088.75,364,253,617.00
05/21/2002,12:36,1088.75,1089.00,1088.50,1088.50,189,342,531.00
05/21/2002,12:37,1088.50,1088.75,1088.25,1088.25,103,218,321.00
05/21/2002,12:38,1088.25,1088.50,1087.75,1088.00,16,339,355.00
05/21/2002,12:39,1088.00,1088.25,1087.00,1087.00,193,930,1123.00
05/21/2002,12:40,1087.00,1087.50,1087.00,1087.25,267,331,598.00
05/21/2002,12:41,1087.25,1087.75,1086.75,1087.50,380,244,624.00
05/21/2002,12:42,1087.50,1087.75,1087.50,1087.50,19,70,89.00
05/21/2002,12:43,1087.75,1088.00,1087.75,1087.75,176,334,510.00
05/21/2002,12:44,1087.50,1088.25,1087.50,1087.75,155,151,306.00
05/21/2002,12:45,1087.75,1088.25,1087.75,1088.00,54,97,151.00
05/21/2002,12:46,1088.00,1088.50,1088.00,1088.00,111,255,366.00
05/21/2002,12:47,1088.00,1088.25,1087.75,1088.00,27,64,91.00
05/21/2002,12:48,1088.25,1088.25,1087.75,1088.00,37,157,194.00
05/21/2002,12:49,1088.00,1088.00,1087.75,1087.75,67,173,240.00
05/21/2002,12:50,1087.75,1088.00,1087.75,1087.75,4,147,151.00
05/21/2002,12:51,1087.75,1088.00,1087.75,1087.75,1,253,254.00
05/21/2002,12:52,1087.75,1088.25,1087.75,1087.75,93,228,321.00
05/21/2002,12:53,1087.75,1088.00,1087.75,1088.00,147,38,185.00
05/21/2002,12:54,1088.25,1088.25,1087.50,1087.75,43,297,340.00
05/21/2002,12:55,1088.00,1088.25,1087.75,1088.00,159,8,167.00
05/21/2002,12:56,1088.25,1089.00,1088.25,1088.75,609,249,858.00
05/21/2002,12:57,1088.75,1089.00,1088.50,1088.75,98,51,149.00
05/21/2002,12:58,1088.75,1088.75,1088.00,1088.00,77,314,391.00
05/21/2002,12:59,1088.25,1088.75,1087.75,1088.25,319,339,658.00
05/21/2002,13:00,1088.25,1088.50,1088.00,1088.00,201,256,457.00
05/21/2002,13:01,1088.00,1088.50,1088.00,1088.25,238,154,392.00
05/21/2002,13:02,1088.25,1088.50,1088.25,1088.50,68,64,132.00
05/21/2002,13:03,1088.25,1088.50,1087.75,1087.75,127,527,654.00
05/21/2002,13:04,1088.00,1088.25,1087.50,1087.75,107,215,322.00
05/21/2002,13:05,1087.75,1088.00,1087.25,1087.25,506,408,914.00
05/21/2002,13:06,1087.50,1087.75,1087.25,1087.50,332,94,426.00
05/21/2002,13:07,1087.25,1087.75,1087.25,1087.75,103,202,305.00
05/21/2002,13:08,1087.75,1088.00,1087.50,1087.50,75,128,203.00
05/21/2002,13:09,1087.75,1088.25,1087.50,1088.25,155,4,159.00
05/21/2002,13:10,1088.00,1088.25,1087.75,1088.00,172,161,333.00
05/21/2002,13:11,1088.00,1088.25,1087.75,1088.00,111,203,314.00
05/21/2002,13:12,1088.00,1088.50,1087.75,1088.25,269,128,397.00
05/21/2002,13:13,1088.50,1088.75,1087.75,1088.75,700,197,897.00
05/21/2002,13:14,1088.75,1088.75,1088.25,1088.50,355,147,502.00
05/21/2002,13:15,1088.50,1088.50,1088.25,1088.25,56,250,306.00
05/21/2002,13:16,1088.25,1088.75,1088.25,1088.50,388,175,563.00
05/21/2002,13:17,1088.50,1088.75,1088.25,1088.50,184,66,250.00
05/21/2002,13:18,1088.50,1088.75,1088.00,1088.00,282,291,573.00
05/21/2002,13:19,1088.00,1088.00,1087.25,1087.25,435,698,1133.00
05/21/2002,13:20,1087.25,1087.25,1086.50,1086.50,189,1039,1228.00
05/21/2002,13:21,1086.50,1086.75,1086.00,1086.50,411,962,1373.00
05/21/2002,13:22,1086.50,1087.00,1086.50,1086.75,274,136,410.00
05/21/2002,13:23,1086.75,1087.25,1086.75,1086.75,310,287,597.00
05/21/2002,13:24,1086.75,1087.00,1086.00,1086.50,445,815,1260.00
05/21/2002,13:25,1086.50,1087.00,1086.50,1086.50,160,100,260.00
05/21/2002,13:26,1086.50,1087.75,1086.50,1087.50,510,136,646.00
05/21/2002,13:27,1087.75,1087.75,1087.25,1087.25,138,507,645.00
05/21/2002,13:28,1087.25,1087.75,1087.25,1087.50,548,135,683.00
05/21/2002,13:29,1087.25,1087.50,1087.00,1087.25,254,335,589.00
05/21/2002,13:30,1087.25,1087.50,1087.25,1087.25,2,84,86.00
05/21/2002,13:31,1087.25,1087.50,1086.75,1087.25,269,310,579.00
05/21/2002,13:32,1087.00,1087.50,1086.75,1087.25,231,148,379.00
05/21/2002,13:33,1087.25,1087.25,1086.25,1086.75,247,785,1032.00
05/21/2002,13:34,1086.50,1087.00,1085.75,1085.75,275,694,969.00
05/21/2002,13:35,1085.75,1087.25,1085.50,1087.00,1335,913,2248.00
05/21/2002,13:36,1086.75,1087.50,1086.75,1087.25,829,1081,1910.00
05/21/2002,13:37,1087.25,1087.25,1086.75,1087.00,285,251,536.00
05/21/2002,13:38,1087.00,1087.00,1086.75,1087.00,171,5,176.00
05/21/2002,13:39,1087.25,1087.25,1086.50,1086.50,106,1340,1446.00
05/21/2002,13:40,1086.50,1087.25,1086.50,1086.75,413,103,516.00
05/21/2002,13:41,1087.00,1087.00,1086.00,1086.00,129,937,1066.00
05/21/2002,13:42,1086.00,1086.25,1085.50,1085.75,538,931,1469.00
05/21/2002,13:43,1085.75,1085.75,1085.00,1085.25,541,1009,1550.00
05/21/2002,13:44,1085.50,1085.50,1084.75,1085.50,756,952,1708.00
05/21/2002,13:45,1085.50,1085.75,1085.00,1085.75,891,604,1495.00
05/21/2002,13:46,1085.75,1085.75,1084.75,1085.00,452,1200,1652.00
05/21/2002,13:47,1085.00,1085.50,1084.75,1085.25,920,500,1420.00
05/21/2002,13:48,1085.50,1085.75,1085.00,1085.00,298,407,705.00
05/21/2002,13:49,1085.00,1085.00,1083.50,1084.00,658,1525,2183.00
05/21/2002,13:50,1084.00,1084.00,1083.00,1083.25,1006,1546,2552.00
05/21/2002,13:51,1083.25,1083.50,1082.75,1083.25,1025,959,1984.00
05/21/2002,13:52,1083.25,1083.75,1083.00,1083.75,736,393,1129.00
05/21/2002,13:53,1083.50,1084.00,1083.25,1083.75,665,645,1310.00
05/21/2002,13:54,1083.75,1083.75,1083.00,1083.25,288,437,725.00
05/21/2002,13:55,1083.25,1083.50,1082.75,1083.00,578,876,1454.00
05/21/2002,13:56,1083.00,1083.25,1082.50,1082.75,542,599,1141.00
05/21/2002,13:57,1082.50,1083.25,1082.00,1082.50,567,822,1389.00
05/21/2002,13:58,1082.50,1083.25,1082.50,1083.00,488,526,1014.00
05/21/2002,13:59,1083.00,1083.25,1082.75,1083.00,332,359,691.00
05/21/2002,14:00,1083.00,1083.25,1082.75,1083.00,132,408,540.00
05/21/2002,14:01,1082.75,1083.00,1082.00,1082.00,86,880,966.00
05/21/2002,14:02,1082.00,1082.50,1081.75,1082.00,544,1165,1709.00
05/21/2002,14:03,1081.75,1082.00,1081.25,1081.75,1086,1342,2428.00
05/21/2002,14:04,1081.75,1082.00,1081.25,1081.25,397,1229,1626.00
05/21/2002,14:05,1081.25,1082.00,1081.25,1081.75,723,628,1351.00
05/21/2002,14:06,1081.75,1082.00,1081.50,1081.50,199,662,861.00
05/21/2002,14:07,1081.75,1082.50,1081.75,1082.00,916,434,1350.00
05/21/2002,14:08,1082.00,1082.75,1082.00,1082.50,494,375,869.00
05/21/2002,14:09,1082.50,1082.75,1082.00,1082.25,169,260,429.00
05/21/2002,14:10,1082.25,1082.50,1082.00,1082.00,292,157,449.00
05/21/2002,14:11,1082.25,1082.25,1081.75,1082.00,306,503,809.00
05/21/2002,14:12,1082.00,1082.25,1081.75,1082.00,280,328,608.00
05/21/2002,14:13,1082.00,1082.00,1081.25,1081.75,539,737,1276.00
05/21/2002,14:14,1081.75,1082.00,1081.50,1081.75,181,459,640.00
05/21/2002,14:15,1082.00,1082.00,1081.25,1081.75,244,552,796.00
05/21/2002,14:16,1081.75,1082.00,1081.50,1081.75,267,227,494.00
05/21/2002,14:17,1082.00,1082.75,1081.75,1082.75,742,127,869.00
05/21/2002,14:18,1082.50,1083.25,1082.50,1083.00,675,385,1060.00
05/21/2002,14:19,1083.25,1083.50,1082.75,1082.75,555,465,1020.00
05/21/2002,14:20,1083.00,1083.00,1082.75,1083.00,309,97,406.00
05/21/2002,14:21,1083.00,1083.00,1082.50,1082.75,420,314,734.00
05/21/2002,14:22,1082.75,1082.75,1082.25,1082.50,384,611,995.00
05/21/2002,14:23,1082.50,1082.75,1082.00,1082.50,247,342,589.00
05/21/2002,14:24,1082.25,1082.50,1082.00,1082.50,264,246,510.00
05/21/2002,14:25,1082.50,1082.50,1081.75,1081.75,31,535,566.00
05/21/2002,14:26,1081.75,1082.00,1081.00,1081.25,548,832,1380.00
05/21/2002,14:27,1081.25,1081.50,1081.00,1081.00,341,297,638.00
05/21/2002,14:28,1081.00,1081.25,1080.75,1081.00,381,642,1023.00
05/21/2002,14:29,1081.00,1081.50,1081.00,1081.25,346,269,615.00
05/21/2002,14:30,1081.25,1081.75,1080.50,1080.75,877,1250,2127.00
05/21/2002,14:31,1080.75,1080.75,1080.00,1080.25,663,825,1488.00
05/21/2002,14:32,1080.50,1080.50,1079.75,1080.00,789,857,1646.00
05/21/2002,14:33,1080.00,1080.50,1079.75,1080.00,432,440,872.00
05/21/2002,14:34,1080.00,1080.75,1080.00,1080.50,347,430,777.00
05/21/2002,14:35,1080.50,1080.75,1080.25,1080.50,415,202,617.00
05/21/2002,14:36,1080.50,1080.75,1080.25,1080.75,80,217,297.00
05/21/2002,14:37,1080.75,1081.00,1080.50,1080.75,286,297,583.00
05/21/2002,14:38,1080.75,1081.00,1080.50,1080.50,46,123,169.00
05/21/2002,14:39,1080.75,1080.75,1080.25,1080.25,317,604,921.00
05/21/2002,14:40,1080.50,1080.50,1079.75,1080.00,517,607,1124.00
05/21/2002,14:41,1080.00,1080.75,1079.75,1080.75,528,92,620.00
05/21/2002,14:42,1080.75,1080.75,1080.25,1080.50,196,231,427.00
05/21/2002,14:43,1080.50,1080.50,1080.00,1080.25,91,172,263.00
05/21/2002,14:44,1080.25,1080.75,1080.25,1080.50,178,349,527.00
05/21/2002,14:45,1080.50,1080.50,1080.00,1080.25,356,382,738.00
05/21/2002,14:46,1080.50,1080.50,1079.75,1080.00,462,646,1108.00
05/21/2002,14:47,1080.25,1080.25,1079.25,1079.25,321,646,967.00
05/21/2002,14:48,1079.50,1080.00,1079.25,1080.00,369,240,609.00
05/21/2002,14:49,1079.75,1080.00,1079.50,1079.50,115,337,452.00
05/21/2002,14:50,1079.75,1079.75,1079.25,1079.50,293,169,462.00
05/21/2002,14:51,1079.50,1080.00,1079.25,1080.00,762,140,902.00
05/21/2002,14:52,1080.00,1080.25,1079.75,1080.00,623,737,1360.00
05/21/2002,14:53,1080.00,1080.75,1080.00,1080.50,1064,503,1567.00
05/21/2002,14:54,1080.50,1080.50,1080.25,1080.50,427,630,1057.00
05/21/2002,14:55,1080.50,1081.00,1080.50,1080.75,381,175,556.00
05/21/2002,14:56,1081.00,1082.00,1080.75,1081.75,1446,422,1868.00
05/21/2002,14:57,1082.00,1082.00,1081.50,1081.75,365,440,805.00
05/21/2002,14:58,1081.75,1082.25,1081.50,1081.75,791,1011,1802.00
05/21/2002,14:59,1082.00,1082.00,1081.00,1081.00,207,688,895.00
05/21/2002,15:00,1081.00,1081.25,1080.25,1080.25,680,1270,1950.00
05/21/2002,15:01,1080.25,1080.25,1079.50,1079.50,345,910,1255.00
05/21/2002,15:02,1079.50,1080.25,1079.25,1080.00,626,243,869.00
05/21/2002,15:03,1080.25,1080.50,1080.00,1080.25,234,263,497.00
05/21/2002,15:04,1080.00,1080.50,1080.00,1080.50,170,115,285.00
05/21/2002,15:05,1080.50,1081.25,1080.25,1081.00,672,262,934.00
05/21/2002,15:06,1081.00,1081.50,1081.00,1081.25,577,285,862.00
05/21/2002,15:07,1081.50,1082.25,1081.50,1082.00,711,109,820.00
05/21/2002,15:09,1082.00,1082.25,1082.00,1082.00,146,185,331.00
05/21/2002,15:10,1082.00,1082.50,1082.00,1082.25,148,218,366.00
05/21/2002,15:11,1082.25,1082.50,1082.00,1082.25,298,579,877.00
05/21/2002,15:12,1082.25,1082.25,1081.75,1082.00,178,459,637.00
05/21/2002,15:13,1082.00,1082.25,1081.50,1081.75,679,591,1270.00
05/21/2002,15:14,1081.50,1082.00,1081.50,1081.75,170,69,239.00
05/21/2002,15:15,1082.00,1083.25,1081.75,1082.75,1996,951,2947.00
05/21/2002,15:46,1083.00,1083.25,1082.75,1082.75,16,36,52.00
05/21/2002,15:47,1082.75,1083.00,1082.75,1082.75,4,34,38.00
05/21/2002,15:48,1082.75,1083.00,1082.50,1082.75,3,15,18.00
05/21/2002,15:49,1083.00,1083.25,1083.00,1083.25,28,5,33.00
05/21/2002,15:50,1083.25,1083.50,1083.25,1083.25,8,5,13.00
05/21/2002,15:51,1083.25,1083.25,1083.25,1083.25,0,28,28.00
05/21/2002,15:52,1083.00,1083.00,1083.00,1083.00,0,71,71.00
05/21/2002,15:53,1083.00,1083.00,1083.00,1083.00,0,2,2.00
05/21/2002,15:54,1083.00,1083.25,1083.00,1083.00,1,12,13.00
05/21/2002,15:56,1083.00,1083.00,1082.75,1082.75,0,30,30.00
05/21/2002,15:57,1083.00,1083.00,1083.00,1083.00,3,0,3.00
05/21/2002,15:58,1083.00,1083.00,1083.00,1083.00,2,0,2.00
05/21/2002,15:59,1083.00,1083.00,1083.00,1083.00,2,0,2.00
05/21/2002,16:00,1083.00,1083.00,1082.75,1082.75,4,20,24.00
05/21/2002,17:02,1082.50,1082.50,1082.50,1082.50,1,0,1.00
05/21/2002,17:03,1082.50,1082.50,1082.50,1082.50,5,0,5.00
05/21/2002,17:07,1082.75,1082.75,1082.75,1082.75,2,0,2.00
05/21/2002,17:09,1083.00,1083.00,1083.00,1083.00,1,0,1.00
05/21/2002,17:14,1083.00,1083.00,1083.00,1083.00,11,0,11.00
05/21/2002,17:15,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/21/2002,17:17,1083.25,1083.25,1083.00,1083.25,8,5,13.00
05/21/2002,17:18,1083.00,1083.00,1082.75,1082.75,0,32,32.00
05/21/2002,17:19,1082.75,1082.75,1082.75,1082.75,0,8,8.00
05/21/2002,17:23,1082.75,1082.75,1082.50,1082.50,0,2,2.00
05/21/2002,17:24,1082.50,1082.50,1082.50,1082.50,0,1,1.00
05/21/2002,17:26,1082.75,1082.75,1082.75,1082.75,2,0,2.00
05/21/2002,17:27,1082.75,1082.75,1082.75,1082.75,1,0,1.00
05/21/2002,17:28,1082.75,1082.75,1082.75,1082.75,7,0,7.00
05/21/2002,17:29,1082.50,1082.50,1082.50,1082.50,0,37,37.00
05/21/2002,17:30,1082.75,1082.75,1082.50,1082.50,2,1,3.00
05/21/2002,17:38,1082.75,1082.75,1082.75,1082.75,1,0,1.00
05/21/2002,17:47,1082.25,1082.25,1082.25,1082.25,0,2,2.00
05/21/2002,17:56,1082.25,1082.25,1082.25,1082.25,0,1,1.00
05/21/2002,17:59,1082.25,1082.25,1082.25,1082.25,0,5,5.00
05/21/2002,18:00,1082.50,1082.50,1082.50,1082.50,1,0,1.00
05/21/2002,18:02,1082.50,1082.50,1082.50,1082.50,1,0,1.00
05/21/2002,18:03,1082.50,1082.50,1082.25,1082.25,2,11,13.00
05/21/2002,18:04,1082.25,1082.25,1082.25,1082.25,0,1,1.00
05/21/2002,18:05,1082.25,1082.25,1082.25,1082.25,0,2,2.00
05/21/2002,18:07,1082.50,1082.50,1082.25,1082.25,5,1,6.00
05/21/2002,18:13,1082.25,1082.25,1082.25,1082.25,0,1,1.00
05/21/2002,18:14,1082.50,1082.50,1082.50,1082.50,1,0,1.00
05/21/2002,18:27,1082.25,1082.25,1082.25,1082.25,0,10,10.00
05/21/2002,18:28,1082.25,1082.25,1082.25,1082.25,0,2,2.00
05/21/2002,18:30,1082.50,1082.50,1082.50,1082.50,1,0,1.00
05/21/2002,18:31,1082.25,1082.25,1082.25,1082.25,0,1,1.00
05/21/2002,18:32,1082.25,1082.25,1082.25,1082.25,0,10,10.00
05/21/2002,18:34,1082.25,1082.25,1082.25,1082.25,0,6,6.00
05/21/2002,18:39,1082.50,1082.50,1082.50,1082.50,3,0,3.00
05/21/2002,18:56,1082.25,1082.25,1082.25,1082.25,0,18,18.00
05/21/2002,18:57,1082.00,1082.00,1082.00,1082.00,0,2,2.00
05/21/2002,19:00,1082.00,1082.00,1082.00,1082.00,0,1,1.00
05/21/2002,19:02,1082.00,1082.00,1082.00,1082.00,0,3,3.00
05/21/2002,19:04,1082.50,1082.50,1082.50,1082.50,20,0,20.00
05/21/2002,19:05,1082.25,1082.25,1082.25,1082.25,0,5,5.00
05/21/2002,19:06,1082.25,1082.25,1082.25,1082.25,0,1,1.00
05/21/2002,19:08,1082.25,1082.25,1082.25,1082.25,0,8,8.00
05/21/2002,19:09,1082.50,1082.50,1082.50,1082.50,1,0,1.00
05/21/2002,19:10,1082.50,1082.50,1082.50,1082.50,1,0,1.00
05/21/2002,19:12,1082.75,1082.75,1082.75,1082.75,1,0,1.00
05/21/2002,19:13,1082.25,1082.25,1082.25,1082.25,0,1,1.00
05/21/2002,19:14,1082.50,1082.50,1082.50,1082.50,1,0,1.00
05/21/2002,19:17,1082.25,1082.50,1082.00,1082.50,1,2,3.00
05/21/2002,19:18,1082.50,1082.50,1082.50,1082.50,2,0,2.00
05/21/2002,19:25,1082.50,1082.50,1082.50,1082.50,2,0,2.00
05/21/2002,19:28,1082.50,1082.50,1082.50,1082.50,1,0,1.00
05/21/2002,19:29,1082.75,1082.75,1082.75,1082.75,4,0,4.00
05/21/2002,19:30,1082.50,1082.50,1082.50,1082.50,0,1,1.00
05/21/2002,19:31,1082.75,1082.75,1082.75,1082.75,10,0,10.00
05/21/2002,19:37,1083.00,1083.00,1083.00,1083.00,4,0,4.00
05/21/2002,19:38,1083.00,1083.00,1083.00,1083.00,1,0,1.00
05/21/2002,19:39,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/21/2002,19:43,1083.25,1083.25,1083.25,1083.25,3,0,3.00
05/21/2002,19:44,1083.25,1083.25,1083.25,1083.25,2,0,2.00
05/21/2002,19:46,1083.25,1083.50,1083.25,1083.25,17,1,18.00
05/21/2002,19:48,1083.50,1083.50,1083.50,1083.50,26,0,26.00
05/21/2002,19:50,1083.25,1083.25,1083.25,1083.25,0,2,2.00
05/21/2002,19:51,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/21/2002,19:52,1083.50,1083.75,1083.50,1083.75,13,0,13.00
05/21/2002,19:54,1083.50,1083.50,1083.50,1083.50,0,1,1.00
05/21/2002,19:55,1083.50,1083.50,1083.50,1083.50,0,1,1.00
05/21/2002,19:56,1083.50,1083.50,1083.50,1083.50,0,1,1.00
05/21/2002,19:57,1083.75,1083.75,1083.75,1083.75,18,0,18.00
05/21/2002,19:58,1083.75,1083.75,1083.50,1083.50,19,1,20.00
05/21/2002,19:59,1083.75,1083.75,1083.75,1083.75,10,0,10.00
05/21/2002,20:04,1083.50,1083.50,1083.50,1083.50,0,1,1.00
05/21/2002,20:06,1083.50,1083.50,1083.50,1083.50,0,5,5.00
05/21/2002,20:07,1083.75,1083.75,1083.75,1083.75,10,0,10.00
05/21/2002,20:14,1083.50,1083.75,1083.50,1083.75,1,3,4.00
05/21/2002,20:18,1083.50,1083.50,1083.50,1083.50,0,2,2.00
05/21/2002,20:22,1083.75,1083.75,1083.75,1083.75,2,0,2.00
05/21/2002,20:25,1083.75,1083.75,1083.75,1083.75,4,0,4.00
05/21/2002,20:26,1084.00,1084.00,1084.00,1084.00,4,0,4.00
05/21/2002,20:29,1084.00,1084.00,1083.75,1084.00,10,2,12.00
05/21/2002,20:30,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/21/2002,20:32,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/21/2002,20:33,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/21/2002,20:34,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/21/2002,20:35,1084.00,1084.00,1084.00,1084.00,2,0,2.00
05/21/2002,20:36,1084.00,1084.00,1084.00,1084.00,2,0,2.00
05/21/2002,20:40,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/21/2002,20:43,1084.00,1084.00,1083.75,1083.75,1,10,11.00
05/21/2002,20:44,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/21/2002,20:45,1083.75,1083.75,1083.75,1083.75,0,5,5.00
05/21/2002,20:47,1083.75,1083.75,1083.50,1083.50,2,16,18.00
05/21/2002,20:49,1083.50,1083.50,1083.50,1083.50,0,2,2.00
05/21/2002,20:52,1083.50,1083.50,1083.50,1083.50,0,1,1.00
05/21/2002,20:53,1083.75,1083.75,1083.75,1083.75,1,0,1.00
05/21/2002,20:54,1083.75,1083.75,1083.75,1083.75,3,0,3.00
05/21/2002,20:59,1083.50,1083.50,1083.00,1083.25,2,44,46.00
05/21/2002,21:00,1083.00,1083.00,1083.00,1083.00,0,6,6.00
05/21/2002,21:01,1083.00,1083.00,1083.00,1083.00,0,7,7.00
05/21/2002,21:02,1083.00,1083.00,1083.00,1083.00,0,1,1.00
05/21/2002,21:03,1083.00,1083.00,1083.00,1083.00,0,5,5.00
05/21/2002,21:05,1082.75,1082.75,1082.75,1082.75,0,5,5.00
05/21/2002,21:06,1082.75,1082.75,1082.75,1082.75,0,11,11.00
05/21/2002,21:07,1082.75,1083.00,1082.75,1083.00,6,5,11.00
05/21/2002,21:09,1083.00,1083.00,1083.00,1083.00,5,0,5.00
05/21/2002,21:12,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/21/2002,21:13,1083.00,1083.00,1083.00,1083.00,0,4,4.00
05/21/2002,21:16,1083.00,1083.00,1083.00,1083.00,0,1,1.00
05/21/2002,21:18,1082.75,1082.75,1082.75,1082.75,0,11,11.00
05/21/2002,21:21,1082.75,1082.75,1082.75,1082.75,0,10,10.00
05/21/2002,21:23,1082.75,1082.75,1082.75,1082.75,0,1,1.00
05/21/2002,21:27,1082.75,1082.75,1082.75,1082.75,0,7,7.00
05/21/2002,21:29,1082.75,1082.75,1082.75,1082.75,0,7,7.00
05/21/2002,21:32,1082.75,1082.75,1082.75,1082.75,0,13,13.00
05/21/2002,21:33,1082.75,1082.75,1082.75,1082.75,0,1,1.00
05/21/2002,21:34,1082.75,1083.25,1082.75,1083.25,20,1,21.00
05/21/2002,21:36,1083.00,1083.00,1083.00,1083.00,0,13,13.00
05/21/2002,21:38,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/21/2002,21:40,1083.00,1083.00,1083.00,1083.00,0,10,10.00
05/21/2002,21:42,1083.00,1083.00,1082.75,1082.75,0,7,7.00
05/21/2002,21:43,1083.00,1083.00,1083.00,1083.00,3,0,3.00
05/21/2002,21:47,1083.00,1083.00,1083.00,1083.00,2,0,2.00
05/21/2002,21:48,1083.00,1083.00,1082.75,1082.75,2,5,7.00
05/21/2002,21:49,1082.75,1082.75,1082.50,1082.50,0,3,3.00
05/21/2002,21:50,1082.50,1082.50,1082.50,1082.50,0,2,2.00
05/21/2002,21:52,1082.75,1082.75,1082.75,1082.75,1,0,1.00
05/21/2002,22:00,1082.75,1082.75,1082.75,1082.75,1,0,1.00
05/21/2002,23:01,1082.75,1082.75,1082.75,1082.75,16,0,16.00
05/21/2002,23:02,1082.75,1082.75,1082.75,1082.75,5,0,5.00
05/21/2002,23:05,1083.00,1083.00,1083.00,1083.00,3,0,3.00
05/21/2002,23:06,1082.75,1082.75,1082.50,1082.50,0,9,9.00
05/21/2002,23:07,1082.50,1082.50,1082.50,1082.50,0,19,19.00
05/21/2002,23:08,1082.75,1082.75,1082.75,1082.75,1,0,1.00
05/21/2002,23:12,1082.75,1082.75,1082.75,1082.75,1,0,1.00
05/21/2002,23:13,1082.50,1082.50,1082.50,1082.50,0,4,4.00
05/21/2002,23:16,1082.75,1082.75,1082.75,1082.75,1,0,1.00
05/21/2002,23:23,1083.00,1083.00,1083.00,1083.00,3,0,3.00
05/21/2002,23:25,1083.00,1083.00,1083.00,1083.00,5,0,5.00
05/21/2002,23:26,1083.00,1083.00,1083.00,1083.00,6,0,6.00
05/21/2002,23:29,1083.00,1083.00,1083.00,1083.00,1,0,1.00
05/21/2002,23:35,1083.25,1083.25,1083.25,1083.25,14,0,14.00
05/21/2002,23:36,1083.50,1083.50,1083.50,1083.50,8,0,8.00
05/21/2002,23:38,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/21/2002,23:43,1083.25,1083.25,1083.25,1083.25,0,3,3.00
05/21/2002,23:45,1083.25,1083.25,1083.25,1083.25,0,4,4.00
05/21/2002,23:50,1083.50,1083.50,1083.50,1083.50,4,0,4.00
05/21/2002,23:51,1083.25,1083.25,1083.25,1083.25,0,5,5.00
05/21/2002,23:54,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/21/2002,23:56,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/21/2002,23:57,1083.00,1083.00,1083.00,1083.00,0,8,8.00
05/21/2002,23:58,1083.00,1083.00,1083.00,1083.00,0,3,3.00
05/21/2002,23:59,1083.00,1083.00,1083.00,1083.00,0,1,1.00
05/22/2002,00:00,1083.00,1083.25,1083.00,1083.25,1,7,8.00
05/22/2002,00:02,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/22/2002,00:03,1083.25,1083.25,1083.00,1083.00,0,2,2.00
05/22/2002,00:06,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/22/2002,00:11,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/22/2002,00:14,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/22/2002,00:16,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/22/2002,00:17,1083.25,1083.25,1083.25,1083.25,0,2,2.00
05/22/2002,00:20,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/22/2002,00:21,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/22/2002,00:22,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/22/2002,00:28,1083.25,1083.25,1083.25,1083.25,0,6,6.00
05/22/2002,00:29,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/22/2002,00:33,1083.50,1083.50,1083.50,1083.50,3,0,3.00
05/22/2002,00:37,1083.25,1083.25,1083.25,1083.25,0,3,3.00
05/22/2002,00:42,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/22/2002,00:45,1083.25,1083.25,1083.25,1083.25,0,5,5.00
05/22/2002,00:48,1083.75,1083.75,1083.50,1083.50,4,3,7.00
05/22/2002,00:49,1083.50,1083.50,1083.50,1083.50,0,2,2.00
05/22/2002,00:53,1083.75,1084.00,1083.75,1084.00,12,0,12.00
05/22/2002,00:54,1084.25,1084.50,1084.25,1084.50,13,0,13.00
05/22/2002,00:56,1084.50,1084.50,1084.50,1084.50,4,0,4.00
05/22/2002,00:59,1084.50,1084.50,1084.50,1084.50,2,0,2.00
05/22/2002,01:00,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/22/2002,01:01,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/22/2002,01:02,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/22/2002,01:04,1084.25,1084.25,1084.00,1084.00,0,11,11.00
05/22/2002,01:06,1084.25,1084.25,1084.25,1084.25,1,0,1.00
05/22/2002,01:09,1084.50,1084.50,1084.50,1084.50,4,0,4.00
05/22/2002,01:13,1084.50,1084.75,1084.50,1084.75,6,0,6.00
05/22/2002,01:17,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/22/2002,01:19,1084.75,1084.75,1084.75,1084.75,12,0,12.00
05/22/2002,01:20,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/22/2002,01:22,1084.75,1084.75,1084.75,1084.75,5,0,5.00
05/22/2002,01:23,1084.75,1084.75,1084.75,1084.75,3,0,3.00
05/22/2002,01:27,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/22/2002,01:30,1084.50,1084.50,1084.50,1084.50,0,9,9.00
05/22/2002,01:34,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/22/2002,01:36,1084.25,1084.25,1084.25,1084.25,0,2,2.00
05/22/2002,01:38,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/22/2002,01:42,1084.50,1084.50,1084.50,1084.50,2,0,2.00
05/22/2002,01:43,1084.50,1084.50,1084.50,1084.50,3,0,3.00
05/22/2002,01:45,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/22/2002,01:47,1084.75,1084.75,1084.75,1084.75,3,0,3.00
05/22/2002,01:51,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/22/2002,01:52,1084.25,1084.25,1084.25,1084.25,0,1,1.00
05/22/2002,01:56,1084.75,1084.75,1084.75,1084.75,3,0,3.00
05/22/2002,02:00,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/22/2002,02:03,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/22/2002,02:04,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/22/2002,02:06,1085.00,1085.00,1084.75,1084.75,6,2,8.00
05/22/2002,02:07,1085.00,1085.00,1085.00,1085.00,11,0,11.00
05/22/2002,02:09,1085.00,1085.00,1085.00,1085.00,7,0,7.00
05/22/2002,02:11,1085.00,1085.00,1085.00,1085.00,5,0,5.00
05/22/2002,02:12,1085.00,1085.00,1085.00,1085.00,6,0,6.00
05/22/2002,02:13,1085.00,1085.00,1085.00,1085.00,7,0,7.00
05/22/2002,02:14,1084.75,1084.75,1084.75,1084.75,0,106,106.00
05/22/2002,02:15,1084.75,1084.75,1084.75,1084.75,0,21,21.00
05/22/2002,02:16,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/22/2002,02:17,1084.50,1084.50,1084.50,1084.50,0,12,12.00
05/22/2002,02:18,1084.50,1084.50,1084.50,1084.50,0,7,7.00
05/22/2002,02:19,1084.75,1084.75,1084.50,1084.50,2,5,7.00
05/22/2002,02:20,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/22/2002,02:21,1084.25,1084.25,1084.25,1084.25,0,16,16.00
05/22/2002,02:22,1084.25,1084.25,1084.25,1084.25,0,1,1.00
05/22/2002,02:23,1084.25,1084.25,1084.25,1084.25,0,4,4.00
05/22/2002,02:24,1084.25,1084.25,1084.25,1084.25,0,2,2.00
05/22/2002,02:25,1084.25,1084.25,1084.00,1084.25,5,11,16.00
05/22/2002,02:26,1084.25,1084.50,1084.25,1084.50,10,0,10.00
05/22/2002,02:28,1084.50,1084.50,1084.50,1084.50,3,0,3.00
05/22/2002,02:29,1084.25,1084.25,1084.25,1084.25,0,13,13.00
05/22/2002,02:30,1084.00,1084.00,1084.00,1084.00,0,3,3.00
05/22/2002,02:31,1084.00,1084.00,1084.00,1084.00,0,6,6.00
05/22/2002,02:32,1084.00,1084.25,1084.00,1084.00,2,13,15.00
05/22/2002,02:33,1084.25,1084.25,1084.25,1084.25,3,0,3.00
05/22/2002,02:34,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/22/2002,02:35,1084.50,1084.50,1084.50,1084.50,10,0,10.00
05/22/2002,02:36,1084.75,1084.75,1084.50,1084.50,5,13,18.00
05/22/2002,02:38,1084.25,1084.25,1084.25,1084.25,0,5,5.00
05/22/2002,02:39,1084.25,1084.25,1084.25,1084.25,0,1,1.00
05/22/2002,02:41,1084.25,1084.25,1084.25,1084.25,0,1,1.00
05/22/2002,02:42,1084.50,1084.50,1084.50,1084.50,2,0,2.00
05/22/2002,02:43,1084.75,1084.75,1084.50,1084.50,1,3,4.00
05/22/2002,02:46,1084.50,1085.00,1084.50,1085.00,24,4,28.00
05/22/2002,02:47,1085.00,1085.25,1085.00,1085.25,26,0,26.00
05/22/2002,02:48,1085.25,1085.25,1085.25,1085.25,3,0,3.00
05/22/2002,02:50,1084.75,1085.00,1084.75,1085.00,3,5,8.00
05/22/2002,02:52,1085.00,1085.00,1085.00,1085.00,3,0,3.00
05/22/2002,02:53,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/22/2002,02:56,1085.00,1085.25,1085.00,1085.25,3,3,6.00
05/22/2002,02:58,1085.25,1085.25,1084.50,1084.50,2,18,20.00
05/22/2002,02:59,1084.50,1084.50,1084.25,1084.25,0,14,14.00
05/22/2002,03:00,1084.00,1084.00,1084.00,1084.00,0,7,7.00
05/22/2002,03:01,1084.25,1084.25,1084.25,1084.25,8,0,8.00
05/22/2002,03:02,1084.25,1084.25,1084.25,1084.25,1,0,1.00
05/22/2002,03:08,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/22/2002,03:10,1084.00,1084.00,1084.00,1084.00,7,0,7.00
05/22/2002,03:12,1084.25,1084.25,1084.00,1084.00,1,5,6.00
05/22/2002,03:13,1084.00,1084.00,1084.00,1084.00,0,4,4.00
05/22/2002,03:16,1084.00,1084.00,1084.00,1084.00,0,3,3.00
05/22/2002,03:17,1084.00,1084.00,1084.00,1084.00,0,2,2.00
05/22/2002,03:18,1083.75,1083.75,1083.75,1083.75,0,4,4.00
05/22/2002,03:23,1083.75,1083.75,1083.50,1083.50,0,24,24.00
05/22/2002,03:24,1083.25,1083.25,1083.25,1083.25,0,3,3.00
05/22/2002,03:26,1083.25,1083.25,1083.25,1083.25,0,5,5.00
05/22/2002,03:27,1083.00,1083.00,1083.00,1083.00,0,6,6.00
05/22/2002,03:28,1083.00,1083.00,1082.75,1083.00,5,10,15.00
05/22/2002,03:29,1082.75,1082.75,1082.75,1082.75,0,3,3.00
05/22/2002,03:30,1083.00,1083.00,1083.00,1083.00,1,0,1.00
05/22/2002,03:31,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/22/2002,03:32,1083.25,1083.25,1083.25,1083.25,15,0,15.00
05/22/2002,03:34,1083.25,1083.25,1083.00,1083.00,6,1,7.00
05/22/2002,03:36,1083.25,1083.25,1083.00,1083.00,2,8,10.00
05/22/2002,03:39,1083.00,1083.00,1083.00,1083.00,0,5,5.00
05/22/2002,03:40,1082.75,1082.75,1082.75,1082.75,0,3,3.00
05/22/2002,03:41,1082.75,1082.75,1082.75,1082.75,0,2,2.00
05/22/2002,03:43,1082.75,1082.75,1082.75,1082.75,0,12,12.00
05/22/2002,03:44,1082.75,1082.75,1082.75,1082.75,0,1,1.00
05/22/2002,03:47,1082.75,1082.75,1082.75,1082.75,0,1,1.00
05/22/2002,03:48,1083.00,1083.00,1083.00,1083.00,1,0,1.00
05/22/2002,03:50,1082.50,1082.50,1082.50,1082.50,0,2,2.00
05/22/2002,03:51,1082.50,1082.50,1082.50,1082.50,0,6,6.00
05/22/2002,03:52,1082.50,1082.75,1082.50,1082.75,9,16,25.00
05/22/2002,03:53,1083.00,1083.00,1083.00,1083.00,1,0,1.00
05/22/2002,03:55,1083.00,1083.00,1083.00,1083.00,5,0,5.00
05/22/2002,03:56,1083.00,1083.25,1083.00,1083.00,5,5,10.00
05/22/2002,03:57,1083.25,1083.25,1083.25,1083.25,3,0,3.00
05/22/2002,03:58,1083.00,1083.00,1083.00,1083.00,0,1,1.00
05/22/2002,03:59,1083.00,1083.25,1083.00,1083.25,1,5,6.00
05/22/2002,04:00,1083.00,1083.00,1083.00,1083.00,0,5,5.00
05/22/2002,04:01,1082.75,1082.75,1082.75,1082.75,0,22,22.00
05/22/2002,04:02,1082.75,1082.75,1082.75,1082.75,0,1,1.00
05/22/2002,04:04,1082.75,1082.75,1082.75,1082.75,0,1,1.00
05/22/2002,04:05,1082.50,1082.50,1082.50,1082.50,0,4,4.00
05/22/2002,04:07,1082.50,1082.50,1082.50,1082.50,0,1,1.00
05/22/2002,04:08,1082.25,1082.25,1082.25,1082.25,0,38,38.00
05/22/2002,04:10,1082.25,1082.25,1082.25,1082.25,0,3,3.00
05/22/2002,04:13,1082.00,1082.00,1082.00,1082.00,0,3,3.00
05/22/2002,04:14,1082.00,1082.00,1082.00,1082.00,0,1,1.00
05/22/2002,04:17,1082.50,1082.50,1082.50,1082.50,2,0,2.00
05/22/2002,04:19,1082.25,1082.25,1082.25,1082.25,0,5,5.00
05/22/2002,04:20,1082.25,1082.25,1082.25,1082.25,0,1,1.00
05/22/2002,04:21,1082.25,1082.25,1082.00,1082.00,0,57,57.00
05/22/2002,04:22,1082.00,1082.00,1081.75,1081.75,0,40,40.00
05/22/2002,04:23,1082.25,1082.25,1082.25,1082.25,5,0,5.00
05/22/2002,04:24,1081.75,1081.75,1081.75,1081.75,0,20,20.00
05/22/2002,04:25,1081.75,1081.75,1081.50,1081.50,0,13,13.00
05/22/2002,04:26,1081.50,1081.50,1081.25,1081.25,0,67,67.00
05/22/2002,04:27,1081.25,1081.50,1081.25,1081.25,1,15,16.00
05/22/2002,04:28,1081.25,1081.25,1081.00,1081.00,0,29,29.00
05/22/2002,04:29,1080.75,1080.75,1080.50,1080.75,5,7,12.00
05/22/2002,04:30,1080.75,1080.75,1080.50,1080.50,11,6,17.00
05/22/2002,04:31,1081.00,1081.00,1081.00,1081.00,7,0,7.00
05/22/2002,04:33,1081.00,1081.00,1080.50,1080.50,10,10,20.00
05/22/2002,04:34,1080.25,1080.25,1080.25,1080.25,0,13,13.00
05/22/2002,04:35,1080.25,1080.50,1080.25,1080.50,2,9,11.00
05/22/2002,04:36,1080.25,1080.50,1080.25,1080.50,4,5,9.00
05/22/2002,04:37,1080.50,1080.50,1080.50,1080.50,11,0,11.00
05/22/2002,04:38,1080.00,1080.25,1080.00,1080.25,8,9,17.00
05/22/2002,04:39,1080.25,1080.25,1080.00,1080.25,5,4,9.00
05/22/2002,04:40,1080.25,1080.25,1080.00,1080.00,2,55,57.00
05/22/2002,04:41,1079.75,1079.75,1079.75,1079.75,0,31,31.00
05/22/2002,04:42,1079.75,1079.75,1079.50,1079.50,0,6,6.00
05/22/2002,04:43,1079.75,1079.75,1079.75,1079.75,10,0,10.00
05/22/2002,04:44,1080.00,1080.00,1080.00,1080.00,1,0,1.00
05/22/2002,04:45,1080.00,1080.00,1079.50,1079.50,4,15,19.00
05/22/2002,04:46,1080.00,1080.00,1080.00,1080.00,3,0,3.00
05/22/2002,04:47,1080.25,1080.25,1080.25,1080.25,2,0,2.00
05/22/2002,04:48,1080.00,1080.00,1079.50,1079.50,0,3,3.00
05/22/2002,04:49,1079.75,1079.75,1079.75,1079.75,3,0,3.00
05/22/2002,04:50,1079.75,1079.75,1079.75,1079.75,3,0,3.00
05/22/2002,04:51,1079.75,1080.00,1079.75,1079.75,12,4,16.00
05/22/2002,04:52,1079.75,1080.00,1079.75,1080.00,11,1,12.00
05/22/2002,04:53,1079.75,1079.75,1079.50,1079.50,0,15,15.00
05/22/2002,04:54,1079.50,1079.50,1079.25,1079.25,0,14,14.00
05/22/2002,04:55,1079.50,1079.50,1079.25,1079.25,34,7,41.00
05/22/2002,04:56,1079.25,1079.50,1079.00,1079.00,11,43,54.00
05/22/2002,04:57,1079.25,1079.25,1079.00,1079.00,4,1,5.00
05/22/2002,04:58,1079.25,1079.25,1079.25,1079.25,41,0,41.00
05/22/2002,04:59,1079.50,1079.75,1079.50,1079.50,30,5,35.00
05/22/2002,05:00,1079.75,1079.75,1079.75,1079.75,97,0,97.00
05/22/2002,05:01,1079.75,1080.00,1079.75,1080.00,15,1,16.00
05/22/2002,05:02,1079.75,1080.25,1079.75,1080.00,13,9,22.00
05/22/2002,05:03,1080.00,1080.00,1080.00,1080.00,0,13,13.00
05/22/2002,05:04,1080.00,1080.00,1079.75,1080.00,1,9,10.00
05/22/2002,05:05,1080.00,1080.00,1080.00,1080.00,5,0,5.00
05/22/2002,05:07,1080.00,1080.00,1079.75,1080.00,10,1,11.00
05/22/2002,05:08,1080.00,1080.00,1079.75,1080.00,11,10,21.00
05/22/2002,05:09,1080.00,1080.25,1080.00,1080.25,3,0,3.00
05/22/2002,05:10,1080.25,1080.25,1080.25,1080.25,8,0,8.00
05/22/2002,05:11,1080.25,1080.25,1080.25,1080.25,3,0,3.00
05/22/2002,05:12,1080.25,1080.50,1080.25,1080.50,4,0,4.00
05/22/2002,05:13,1080.50,1080.50,1080.50,1080.50,8,0,8.00
05/22/2002,05:14,1080.50,1080.75,1080.50,1080.75,12,0,12.00
05/22/2002,05:15,1080.75,1080.75,1080.75,1080.75,2,0,2.00
05/22/2002,05:16,1080.75,1080.75,1080.75,1080.75,3,0,3.00
05/22/2002,05:17,1080.75,1080.75,1080.50,1080.50,8,2,10.00
05/22/2002,05:18,1080.75,1080.75,1080.75,1080.75,1,0,1.00
05/22/2002,05:19,1080.25,1080.25,1080.00,1080.00,0,14,14.00
05/22/2002,05:20,1080.25,1080.25,1080.25,1080.25,1,0,1.00
05/22/2002,05:22,1080.25,1080.25,1080.25,1080.25,4,0,4.00
05/22/2002,05:23,1080.50,1080.50,1080.25,1080.25,1,3,4.00
05/22/2002,05:24,1080.25,1080.75,1080.00,1080.75,7,7,14.00
05/22/2002,05:25,1081.00,1081.00,1081.00,1081.00,11,0,11.00
05/22/2002,05:26,1081.00,1081.00,1080.75,1081.00,9,4,13.00
05/22/2002,05:27,1080.50,1080.50,1080.50,1080.50,0,1,1.00
05/22/2002,05:28,1080.50,1080.50,1080.50,1080.50,0,1,1.00
05/22/2002,05:29,1080.25,1080.25,1080.25,1080.25,0,2,2.00
05/22/2002,05:30,1080.50,1080.75,1080.50,1080.75,5,0,5.00
05/22/2002,05:31,1080.75,1080.75,1080.50,1080.50,1,1,2.00
05/22/2002,05:33,1080.50,1080.50,1080.50,1080.50,0,7,7.00
05/22/2002,05:34,1080.25,1080.25,1080.25,1080.25,0,2,2.00
05/22/2002,05:35,1080.50,1080.50,1080.50,1080.50,1,0,1.00
05/22/2002,05:36,1080.50,1080.50,1080.50,1080.50,2,0,2.00
05/22/2002,05:37,1080.50,1080.75,1080.50,1080.50,8,6,14.00
05/22/2002,05:38,1080.50,1080.50,1080.50,1080.50,0,5,5.00
05/22/2002,05:39,1080.25,1080.25,1080.25,1080.25,0,2,2.00
05/22/2002,05:40,1080.50,1080.50,1080.25,1080.25,2,3,5.00
05/22/2002,05:41,1080.25,1080.25,1080.25,1080.25,0,3,3.00
05/22/2002,05:42,1080.25,1080.25,1080.25,1080.25,0,3,3.00
05/22/2002,05:43,1080.00,1080.00,1080.00,1080.00,0,12,12.00
05/22/2002,05:44,1080.00,1080.00,1080.00,1080.00,0,2,2.00
05/22/2002,05:45,1080.00,1080.25,1080.00,1080.25,4,1,5.00
05/22/2002,05:46,1080.00,1080.00,1080.00,1080.00,0,10,10.00
05/22/2002,05:48,1080.25,1080.25,1080.25,1080.25,1,0,1.00
05/22/2002,05:49,1080.50,1080.50,1080.50,1080.50,3,0,3.00
05/22/2002,05:50,1080.75,1080.75,1080.75,1080.75,1,0,1.00
05/22/2002,05:51,1080.75,1080.75,1080.75,1080.75,1,0,1.00
05/22/2002,05:52,1080.50,1080.50,1080.50,1080.50,0,10,10.00
05/22/2002,05:53,1080.50,1080.75,1080.50,1080.75,6,1,7.00
05/22/2002,05:54,1080.75,1080.75,1080.75,1080.75,2,0,2.00
05/22/2002,05:55,1081.00,1081.00,1081.00,1081.00,6,0,6.00
05/22/2002,05:56,1080.75,1081.00,1080.75,1081.00,18,8,26.00
05/22/2002,05:57,1081.25,1081.50,1081.25,1081.25,7,2,9.00
05/22/2002,05:58,1081.25,1081.25,1081.00,1081.25,16,10,26.00
05/22/2002,05:59,1081.25,1081.25,1081.00,1081.00,6,7,13.00
05/22/2002,06:00,1080.75,1081.00,1080.75,1080.75,4,12,16.00
05/22/2002,06:01,1081.00,1081.00,1080.75,1080.75,3,7,10.00
05/22/2002,06:02,1080.50,1080.75,1080.50,1080.75,8,1,9.00
05/22/2002,06:03,1080.75,1080.75,1080.50,1080.50,5,1,6.00
05/22/2002,06:04,1080.75,1081.00,1080.50,1081.00,14,4,18.00
05/22/2002,06:05,1080.75,1080.75,1080.50,1080.50,0,4,4.00
05/22/2002,06:06,1080.50,1080.50,1080.50,1080.50,0,3,3.00
05/22/2002,06:07,1080.25,1080.25,1080.25,1080.25,0,1,1.00
05/22/2002,06:08,1080.25,1080.25,1080.25,1080.25,0,16,16.00
05/22/2002,06:09,1080.50,1080.50,1080.25,1080.25,14,1,15.00
05/22/2002,06:10,1080.25,1080.75,1080.25,1080.50,2,2,4.00
05/22/2002,06:11,1080.75,1080.75,1080.50,1080.50,2,6,8.00
05/22/2002,06:12,1080.50,1080.50,1080.50,1080.50,0,1,1.00
05/22/2002,06:13,1080.50,1080.50,1080.50,1080.50,0,1,1.00
05/22/2002,06:14,1080.25,1080.25,1080.25,1080.25,0,4,4.00
05/22/2002,06:16,1080.25,1080.50,1080.25,1080.50,14,1,15.00
05/22/2002,06:17,1080.50,1080.50,1080.50,1080.50,1,0,1.00
05/22/2002,06:18,1080.25,1080.25,1080.25,1080.25,0,2,2.00
05/22/2002,06:19,1080.25,1080.25,1079.75,1079.75,0,36,36.00
05/22/2002,06:20,1079.75,1080.00,1079.75,1079.75,2,2,4.00
05/22/2002,06:21,1080.00,1080.00,1080.00,1080.00,8,0,8.00
05/22/2002,06:22,1079.75,1080.25,1079.75,1080.25,3,7,10.00
05/22/2002,06:23,1080.25,1080.25,1080.00,1080.00,9,2,11.00
05/22/2002,06:24,1080.25,1080.25,1080.00,1080.00,3,2,5.00
05/22/2002,06:25,1080.25,1080.25,1079.75,1079.75,3,78,81.00
05/22/2002,06:26,1079.75,1079.75,1079.25,1079.25,0,42,42.00
05/22/2002,06:27,1079.50,1079.50,1079.25,1079.25,5,13,18.00
05/22/2002,06:28,1079.25,1079.25,1079.00,1079.00,5,42,47.00
05/22/2002,06:29,1079.25,1079.25,1079.25,1079.25,26,0,26.00
05/22/2002,06:30,1079.00,1079.25,1079.00,1079.00,5,9,14.00
05/22/2002,06:31,1079.00,1079.50,1079.00,1079.00,2,26,28.00
05/22/2002,06:32,1078.75,1079.00,1078.75,1079.00,8,5,13.00
05/22/2002,06:33,1079.00,1079.00,1078.75,1079.00,23,3,26.00
05/22/2002,06:34,1079.00,1079.00,1078.75,1079.00,7,4,11.00
05/22/2002,06:35,1079.00,1079.25,1079.00,1079.25,7,0,7.00
05/22/2002,06:36,1079.25,1079.25,1079.00,1079.00,2,5,7.00
05/22/2002,06:37,1078.75,1079.25,1078.75,1079.25,27,2,29.00
05/22/2002,06:38,1079.00,1079.25,1079.00,1079.25,11,3,14.00
05/22/2002,06:39,1079.00,1079.00,1079.00,1079.00,0,6,6.00
05/22/2002,06:40,1079.25,1079.50,1079.25,1079.50,25,0,25.00
05/22/2002,06:41,1079.25,1079.50,1079.25,1079.25,5,6,11.00
05/22/2002,06:42,1079.25,1079.50,1079.25,1079.50,22,19,41.00
05/22/2002,06:43,1079.25,1079.50,1079.25,1079.50,25,6,31.00
05/22/2002,06:44,1079.50,1079.50,1079.25,1079.25,26,4,30.00
05/22/2002,06:45,1079.50,1079.50,1079.50,1079.50,1,0,1.00
05/22/2002,06:46,1079.25,1079.50,1079.25,1079.25,8,44,52.00
05/22/2002,06:47,1079.25,1079.75,1079.25,1079.75,7,6,13.00
05/22/2002,06:48,1079.75,1079.75,1079.50,1079.75,2,25,27.00
05/22/2002,06:49,1079.50,1079.50,1079.50,1079.50,0,25,25.00
05/22/2002,06:50,1079.50,1079.50,1079.25,1079.25,14,84,98.00
05/22/2002,06:51,1079.25,1079.50,1079.25,1079.50,34,11,45.00
05/22/2002,06:52,1079.50,1079.75,1079.50,1079.50,6,6,12.00
05/22/2002,06:53,1079.50,1079.50,1079.50,1079.50,0,15,15.00
05/22/2002,06:54,1079.75,1079.75,1079.75,1079.75,36,0,36.00
05/22/2002,06:55,1079.50,1079.75,1079.50,1079.75,14,7,21.00
05/22/2002,06:56,1079.75,1079.75,1079.50,1079.75,6,1,7.00
05/22/2002,06:58,1079.50,1079.75,1079.50,1079.75,1,2,3.00
05/22/2002,06:59,1079.75,1079.75,1079.50,1079.50,1,5,6.00
05/22/2002,07:00,1079.50,1079.75,1079.50,1079.50,2,144,146.00
05/22/2002,07:01,1079.50,1079.50,1079.25,1079.25,0,65,65.00
05/22/2002,07:03,1079.25,1079.25,1079.25,1079.25,0,1,1.00
05/22/2002,07:04,1079.25,1079.25,1078.75,1079.00,17,102,119.00
05/22/2002,07:05,1079.25,1079.25,1079.25,1079.25,1,0,1.00
05/22/2002,07:06,1079.25,1079.50,1079.00,1079.25,124,17,141.00
05/22/2002,07:07,1079.25,1079.50,1079.25,1079.50,8,3,11.00
05/22/2002,07:08,1079.50,1079.50,1079.50,1079.50,3,0,3.00
05/22/2002,07:09,1079.50,1079.75,1079.50,1079.50,2,1,3.00
05/22/2002,07:10,1079.50,1079.75,1079.50,1079.75,29,1,30.00
05/22/2002,07:11,1079.75,1080.00,1079.75,1080.00,35,0,35.00
05/22/2002,07:12,1079.75,1079.75,1079.50,1079.75,1,17,18.00
05/22/2002,07:13,1079.75,1080.00,1079.75,1079.75,36,17,53.00
05/22/2002,07:14,1080.00,1080.00,1080.00,1080.00,11,0,11.00
05/22/2002,07:15,1080.00,1080.00,1079.50,1079.75,5,62,67.00
05/22/2002,07:16,1079.75,1079.75,1079.75,1079.75,1,0,1.00
05/22/2002,07:17,1079.50,1079.75,1079.50,1079.75,4,1,5.00
05/22/2002,07:18,1079.50,1079.75,1079.50,1079.50,8,3,11.00
05/22/2002,07:19,1079.75,1079.75,1078.50,1078.50,5,67,72.00
05/22/2002,07:20,1079.00,1079.25,1078.75,1079.25,50,9,59.00
05/22/2002,07:21,1079.00,1079.25,1079.00,1079.25,31,17,48.00
05/22/2002,07:22,1079.25,1079.50,1079.25,1079.50,32,0,32.00
05/22/2002,07:23,1079.50,1079.50,1079.25,1079.50,26,12,38.00
05/22/2002,07:24,1079.25,1079.25,1079.25,1079.25,0,21,21.00
05/22/2002,07:25,1079.25,1079.50,1079.25,1079.25,1,8,9.00
05/22/2002,07:26,1079.25,1079.25,1078.50,1078.50,4,68,72.00
05/22/2002,07:27,1078.50,1078.50,1078.25,1078.50,190,9,199.00
05/22/2002,07:28,1078.75,1078.75,1078.50,1078.50,1,59,60.00
05/22/2002,07:29,1078.50,1078.50,1078.25,1078.25,8,19,27.00
05/22/2002,07:30,1078.25,1078.25,1078.25,1078.25,0,9,9.00
05/22/2002,07:31,1078.25,1078.25,1078.25,1078.25,0,5,5.00
05/22/2002,07:32,1078.25,1078.25,1078.00,1078.25,1,41,42.00
05/22/2002,07:33,1078.00,1078.00,1077.75,1077.75,1,64,65.00
05/22/2002,07:34,1077.75,1078.25,1077.75,1078.25,25,23,48.00
05/22/2002,07:35,1078.25,1078.25,1078.00,1078.00,12,15,27.00
05/22/2002,07:36,1078.50,1078.50,1077.75,1078.25,28,16,44.00
05/22/2002,07:37,1078.00,1078.00,1077.75,1078.00,9,76,85.00
05/22/2002,07:38,1077.75,1078.00,1077.75,1078.00,36,16,52.00
05/22/2002,07:39,1078.25,1078.75,1078.25,1078.75,30,1,31.00
05/22/2002,07:40,1079.00,1079.25,1078.75,1079.00,91,50,141.00
05/22/2002,07:41,1079.00,1079.25,1079.00,1079.00,4,58,62.00
05/22/2002,07:42,1078.75,1078.75,1078.75,1078.75,0,22,22.00
05/22/2002,07:43,1078.75,1079.00,1078.75,1079.00,51,21,72.00
05/22/2002,07:44,1079.00,1079.00,1078.75,1079.00,15,3,18.00
05/22/2002,07:45,1079.00,1079.25,1079.00,1079.00,35,1,36.00
05/22/2002,07:46,1079.00,1079.50,1079.00,1079.50,15,1,16.00
05/22/2002,07:47,1079.50,1079.50,1079.50,1079.50,4,0,4.00
05/22/2002,07:48,1079.50,1079.50,1079.25,1079.25,1,1,2.00
05/22/2002,07:49,1079.25,1079.25,1079.00,1079.25,6,10,16.00
05/22/2002,07:50,1079.25,1079.50,1079.25,1079.50,26,0,26.00
05/22/2002,07:51,1079.75,1079.75,1079.50,1079.50,1,9,10.00
05/22/2002,07:52,1079.25,1079.50,1079.25,1079.50,30,3,33.00
05/22/2002,07:53,1079.75,1079.75,1079.50,1079.50,27,3,30.00
05/22/2002,07:54,1079.75,1079.75,1079.50,1079.75,12,4,16.00
05/22/2002,07:55,1079.75,1080.50,1079.75,1080.50,61,0,61.00
05/22/2002,07:56,1080.50,1080.50,1080.00,1080.25,23,13,36.00
05/22/2002,07:57,1080.25,1080.25,1080.00,1080.00,0,62,62.00
05/22/2002,07:58,1079.75,1080.25,1079.75,1080.25,52,2,54.00
05/22/2002,07:59,1080.50,1081.00,1080.50,1081.00,123,6,129.00
05/22/2002,08:00,1081.00,1081.00,1080.50,1080.50,14,51,65.00
05/22/2002,08:01,1080.50,1080.50,1080.50,1080.50,0,30,30.00
05/22/2002,08:02,1080.50,1080.75,1080.50,1080.75,22,23,45.00
05/22/2002,08:03,1080.75,1080.75,1080.75,1080.75,35,0,35.00
05/22/2002,08:04,1080.75,1080.75,1080.75,1080.75,70,0,70.00
05/22/2002,08:05,1080.75,1081.00,1080.50,1080.50,27,125,152.00
05/22/2002,08:06,1080.50,1080.75,1080.50,1080.75,10,55,65.00
05/22/2002,08:07,1080.50,1080.50,1080.25,1080.25,1,61,62.00
05/22/2002,08:08,1080.25,1080.25,1080.00,1080.25,17,19,36.00
05/22/2002,08:09,1080.50,1080.50,1080.25,1080.25,15,5,20.00
05/22/2002,08:10,1080.25,1080.25,1080.25,1080.25,0,33,33.00
05/22/2002,08:11,1080.00,1080.25,1080.00,1080.25,4,12,16.00
05/22/2002,08:12,1080.25,1080.50,1080.00,1080.50,17,2,19.00
05/22/2002,08:13,1080.25,1080.50,1080.00,1080.00,7,33,40.00
05/22/2002,08:14,1080.00,1080.00,1080.00,1080.00,0,32,32.00
05/22/2002,08:15,1079.75,1079.75,1079.75,1079.75,0,76,76.00
05/22/2002,08:16,1080.00,1080.00,1079.75,1080.00,3,4,7.00
05/22/2002,08:17,1080.00,1080.25,1079.75,1080.25,23,1,24.00
05/22/2002,08:18,1080.00,1080.25,1079.75,1079.75,3,44,47.00
05/22/2002,08:19,1080.00,1080.00,1079.75,1079.75,5,1,6.00
05/22/2002,08:20,1080.00,1080.00,1079.50,1080.00,31,54,85.00
05/22/2002,08:21,1080.00,1080.00,1079.50,1079.75,21,25,46.00
05/22/2002,08:22,1079.75,1079.75,1079.50,1079.50,16,3,19.00
05/22/2002,08:23,1079.75,1079.75,1079.50,1079.50,7,52,59.00
05/22/2002,08:24,1079.50,1079.50,1079.00,1079.25,4,98,102.00
05/22/2002,08:25,1079.00,1079.25,1078.50,1078.75,12,86,98.00
05/22/2002,08:26,1078.75,1078.75,1078.25,1078.75,106,47,153.00
05/22/2002,08:27,1078.50,1078.75,1078.25,1078.75,55,92,147.00
05/22/2002,08:28,1078.75,1079.00,1078.75,1078.75,10,18,28.00
05/22/2002,08:29,1078.75,1079.00,1078.50,1079.00,37,12,49.00
05/22/2002,08:30,1078.75,1079.00,1078.00,1078.25,30,532,562.00
05/22/2002,08:31,1078.25,1079.50,1078.25,1079.50,646,383,1029.00
05/22/2002,08:32,1079.25,1080.25,1079.25,1080.00,723,543,1266.00
05/22/2002,08:33,1079.75,1080.25,1079.50,1079.75,586,652,1238.00
05/22/2002,08:34,1079.75,1080.25,1079.75,1079.75,826,656,1482.00
05/22/2002,08:35,1079.75,1080.00,1079.25,1079.75,778,707,1485.00
05/22/2002,08:36,1079.75,1080.00,1079.00,1079.00,759,1119,1878.00
05/22/2002,08:37,1079.00,1079.25,1078.00,1078.00,875,1320,2195.00
05/22/2002,08:38,1078.00,1078.75,1078.00,1078.25,889,923,1812.00
05/22/2002,08:39,1078.25,1078.75,1077.75,1078.50,848,815,1663.00
05/22/2002,08:40,1078.50,1078.75,1077.50,1077.50,512,1249,1761.00
05/22/2002,08:41,1077.75,1079.00,1077.75,1078.75,690,416,1106.00
05/22/2002,08:42,1078.50,1079.25,1078.50,1079.00,554,630,1184.00
05/22/2002,08:43,1079.00,1080.00,1078.75,1080.00,1494,582,2076.00
05/22/2002,08:44,1079.75,1081.25,1079.50,1080.75,1446,593,2039.00
05/22/2002,08:45,1081.00,1081.25,1080.50,1081.25,763,537,1300.00
05/22/2002,08:46,1081.00,1082.00,1081.00,1081.50,951,841,1792.00
05/22/2002,08:47,1081.75,1082.25,1080.75,1081.00,736,977,1713.00
05/22/2002,08:48,1081.00,1081.25,1080.25,1080.75,852,793,1645.00
05/22/2002,08:49,1080.50,1080.75,1080.00,1080.00,594,1058,1652.00
05/22/2002,08:50,1080.00,1081.00,1080.00,1080.75,703,530,1233.00
05/22/2002,08:51,1080.75,1080.75,1079.25,1079.25,756,1515,2271.00
05/22/2002,08:52,1079.50,1079.50,1078.75,1079.00,702,882,1584.00
05/22/2002,08:53,1078.75,1079.00,1077.75,1078.50,1129,1642,2771.00
05/22/2002,08:54,1078.50,1079.25,1078.50,1079.25,859,850,1709.00
05/22/2002,08:55,1079.00,1079.50,1078.50,1079.00,634,748,1382.00
05/22/2002,08:56,1079.00,1080.00,1078.75,1080.00,1091,540,1631.00
05/22/2002,08:57,1080.00,1080.50,1079.75,1080.25,962,788,1750.00
05/22/2002,08:58,1080.25,1081.75,1080.25,1081.25,1307,895,2202.00
05/22/2002,08:59,1081.25,1081.75,1080.75,1081.00,591,749,1340.00
05/22/2002,09:00,1081.00,1081.50,1080.75,1081.50,573,536,1109.00
05/22/2002,09:01,1081.75,1083.00,1081.75,1083.00,1703,1068,2771.00
05/22/2002,09:02,1083.00,1084.00,1082.75,1083.75,1349,500,1849.00
05/22/2002,09:03,1084.00,1085.50,1083.75,1085.50,2224,916,3140.00
05/22/2002,09:04,1085.25,1086.00,1084.75,1085.00,1315,1281,2596.00
05/22/2002,09:05,1084.75,1085.25,1084.50,1085.00,851,820,1671.00
05/22/2002,09:06,1085.00,1085.50,1084.75,1085.50,728,275,1003.00
05/22/2002,09:07,1085.75,1086.50,1085.50,1086.25,1455,1100,2555.00
05/22/2002,09:08,1085.75,1086.00,1085.00,1085.25,825,1062,1887.00
05/22/2002,09:09,1085.50,1085.50,1085.00,1085.25,601,300,901.00
05/22/2002,09:10,1085.50,1085.50,1085.00,1085.25,501,460,961.00
05/22/2002,09:11,1085.25,1085.50,1085.00,1085.25,223,363,586.00
05/22/2002,09:12,1085.25,1085.50,1085.00,1085.25,162,254,416.00
05/22/2002,09:13,1085.25,1086.25,1085.25,1085.50,1094,1053,2147.00
05/22/2002,09:14,1085.50,1085.50,1084.50,1084.50,265,1237,1502.00
05/22/2002,09:15,1084.50,1084.50,1084.00,1084.00,189,815,1004.00
05/22/2002,09:16,1084.00,1084.75,1084.00,1084.50,1030,636,1666.00
05/22/2002,09:17,1084.50,1084.75,1083.75,1084.00,297,487,784.00
05/22/2002,09:18,1083.75,1084.50,1083.75,1084.25,338,255,593.00
05/22/2002,09:19,1084.25,1084.50,1083.50,1083.75,368,913,1281.00
05/22/2002,09:20,1083.50,1084.75,1083.50,1084.50,881,422,1303.00
05/22/2002,09:21,1084.75,1084.75,1084.25,1084.50,608,296,904.00
05/22/2002,09:22,1084.50,1084.75,1083.75,1084.00,110,493,603.00
05/22/2002,09:23,1084.00,1084.25,1083.75,1084.25,675,627,1302.00
05/22/2002,09:24,1084.00,1084.50,1083.75,1084.00,205,383,588.00
05/22/2002,09:25,1084.00,1084.75,1083.75,1084.50,565,154,719.00
05/22/2002,09:26,1084.50,1084.75,1084.00,1084.25,205,260,465.00
05/22/2002,09:27,1084.25,1084.50,1083.75,1083.75,453,425,878.00
05/22/2002,09:28,1083.75,1084.00,1083.50,1083.50,422,461,883.00
05/22/2002,09:29,1083.75,1083.75,1083.25,1083.50,358,1960,2318.00
05/22/2002,09:30,1083.75,1084.00,1083.50,1083.75,302,235,537.00
05/22/2002,09:31,1083.75,1084.25,1083.50,1084.00,665,445,1110.00
05/22/2002,09:32,1084.00,1084.75,1083.75,1084.50,585,209,794.00
05/22/2002,09:33,1084.50,1084.75,1084.25,1084.25,194,255,449.00
05/22/2002,09:34,1084.50,1085.25,1084.50,1085.00,804,468,1272.00
05/22/2002,09:35,1085.00,1085.75,1085.00,1085.50,839,618,1457.00
05/22/2002,09:36,1085.25,1085.50,1084.75,1084.75,396,804,1200.00
05/22/2002,09:37,1084.75,1084.75,1083.25,1083.50,192,1186,1378.00
05/22/2002,09:38,1083.25,1084.00,1083.00,1084.00,1036,673,1709.00
05/22/2002,09:39,1083.75,1084.25,1083.50,1084.00,502,435,937.00
05/22/2002,09:40,1083.75,1084.25,1083.75,1083.75,166,271,437.00
05/22/2002,09:41,1083.50,1083.75,1083.00,1083.00,193,2015,2208.00
05/22/2002,09:42,1083.00,1083.00,1082.00,1082.25,187,1059,1246.00
05/22/2002,09:43,1082.00,1082.25,1080.50,1080.75,684,1707,2391.00
05/22/2002,09:44,1080.75,1081.00,1078.75,1079.50,1035,1651,2686.00
05/22/2002,09:45,1079.50,1080.75,1079.25,1080.75,1217,757,1974.00
05/22/2002,09:46,1080.50,1080.50,1080.00,1080.00,415,330,745.00
05/22/2002,09:47,1080.00,1081.00,1080.00,1081.00,468,263,731.00
05/22/2002,09:48,1081.00,1081.00,1080.50,1080.75,418,222,640.00
05/22/2002,09:49,1080.50,1080.75,1080.25,1080.50,309,163,472.00
05/22/2002,09:50,1080.50,1080.75,1079.75,1079.75,338,572,910.00
05/22/2002,09:51,1080.00,1080.75,1079.75,1080.75,791,320,1111.00
05/22/2002,09:52,1080.75,1081.25,1080.50,1080.75,635,378,1013.00
05/22/2002,09:53,1080.75,1081.50,1080.75,1081.25,269,254,523.00
05/22/2002,09:54,1081.25,1081.50,1080.75,1080.75,132,280,412.00
05/22/2002,09:55,1080.75,1081.00,1080.50,1080.50,17,548,565.00
05/22/2002,09:56,1080.50,1080.75,1080.50,1080.50,411,198,609.00
05/22/2002,09:57,1080.50,1081.00,1080.25,1080.75,266,232,498.00
05/22/2002,09:58,1080.75,1081.25,1080.75,1080.75,561,309,870.00
05/22/2002,09:59,1080.75,1081.00,1080.75,1080.75,12,308,320.00
05/22/2002,10:00,1080.75,1080.75,1079.75,1079.75,52,703,755.00
05/22/2002,10:01,1079.75,1081.00,1079.75,1080.75,495,163,658.00
05/22/2002,10:02,1080.75,1081.25,1080.75,1081.00,352,205,557.00
05/22/2002,10:03,1081.00,1081.75,1081.00,1081.75,497,322,819.00
05/22/2002,10:04,1081.50,1082.50,1081.50,1082.50,942,72,1014.00
05/22/2002,10:05,1082.50,1082.50,1082.00,1082.25,684,450,1134.00
05/22/2002,10:06,1082.50,1082.50,1082.00,1082.00,202,183,385.00
05/22/2002,10:07,1082.00,1082.00,1081.50,1082.00,113,426,539.00
05/22/2002,10:08,1082.00,1082.00,1081.50,1081.75,207,118,325.00
05/22/2002,10:09,1081.75,1081.75,1081.50,1081.75,134,322,456.00
05/22/2002,10:10,1081.75,1081.75,1081.50,1081.75,137,130,267.00
05/22/2002,10:11,1081.75,1082.25,1081.50,1082.25,133,64,197.00
05/22/2002,10:12,1082.25,1082.50,1082.00,1082.00,165,167,332.00
05/22/2002,10:13,1082.00,1082.00,1081.25,1081.50,234,476,710.00
05/22/2002,10:14,1081.50,1081.75,1080.50,1080.50,60,789,849.00
05/22/2002,10:15,1080.50,1080.75,1079.75,1080.00,282,725,1007.00
05/22/2002,10:16,1080.00,1080.50,1079.75,1080.00,350,501,851.00
05/22/2002,10:17,1079.75,1080.25,1079.50,1080.25,481,315,796.00
05/22/2002,10:18,1080.00,1080.50,1080.00,1080.25,226,278,504.00
05/22/2002,10:19,1080.25,1080.50,1080.00,1080.25,83,153,236.00
05/22/2002,10:20,1080.25,1080.25,1079.75,1080.00,354,486,840.00
05/22/2002,10:21,1079.75,1080.00,1078.75,1078.75,504,1457,1961.00
05/22/2002,10:22,1078.75,1079.50,1078.50,1079.50,499,348,847.00
05/22/2002,10:23,1079.50,1080.00,1079.25,1079.25,437,396,833.00
05/22/2002,10:24,1079.00,1079.75,1078.75,1079.50,399,246,645.00
05/22/2002,10:25,1079.50,1079.75,1079.25,1079.75,188,325,513.00
05/22/2002,10:26,1079.50,1079.75,1079.00,1079.25,140,331,471.00
05/22/2002,10:27,1079.25,1079.25,1078.75,1079.00,138,230,368.00
05/22/2002,10:28,1079.00,1079.25,1078.75,1079.00,240,418,658.00
05/22/2002,10:29,1079.00,1079.75,1079.00,1079.75,186,81,267.00
05/22/2002,10:30,1079.75,1080.25,1079.75,1080.00,501,477,978.00
05/22/2002,10:31,1080.00,1080.75,1080.00,1080.75,1009,475,1484.00
05/22/2002,10:32,1080.75,1081.50,1080.75,1081.50,729,395,1124.00
05/22/2002,10:33,1081.50,1081.75,1081.00,1081.25,398,286,684.00
05/22/2002,10:34,1081.25,1081.25,1080.75,1080.75,137,386,523.00
05/22/2002,10:35,1080.75,1080.75,1080.00,1080.00,235,479,714.00
05/22/2002,10:36,1080.25,1080.50,1080.25,1080.50,140,70,210.00
05/22/2002,10:37,1080.25,1080.50,1079.75,1079.75,51,370,421.00
05/22/2002,10:38,1080.00,1080.00,1079.25,1079.50,170,566,736.00
05/22/2002,10:39,1079.50,1080.25,1079.50,1080.00,311,118,429.00
05/22/2002,10:40,1080.00,1080.25,1079.00,1079.25,260,604,864.00
05/22/2002,10:41,1079.25,1079.50,1079.25,1079.50,220,377,597.00
05/22/2002,10:42,1079.25,1079.50,1078.50,1078.50,129,923,1052.00
05/22/2002,10:43,1078.50,1079.25,1078.25,1078.25,345,657,1002.00
05/22/2002,10:44,1078.00,1078.75,1077.75,1078.00,497,558,1055.00
05/22/2002,10:45,1078.00,1078.25,1077.25,1077.50,479,1048,1527.00
05/22/2002,10:46,1077.50,1077.75,1076.50,1076.75,406,1316,1722.00
05/22/2002,10:47,1076.75,1077.00,1076.25,1076.75,398,1240,1638.00
05/22/2002,10:48,1076.75,1077.25,1076.50,1077.00,550,262,812.00
05/22/2002,10:49,1077.00,1077.50,1077.00,1077.00,373,318,691.00
05/22/2002,10:50,1077.00,1077.50,1076.75,1077.25,284,233,517.00
05/22/2002,10:51,1077.25,1077.25,1076.50,1077.00,144,339,483.00
05/22/2002,10:52,1077.00,1077.50,1076.75,1077.00,408,57,465.00
05/22/2002,10:53,1077.25,1077.25,1076.75,1077.25,49,229,278.00
05/22/2002,10:54,1077.00,1077.25,1076.50,1076.75,143,200,343.00
05/22/2002,10:55,1077.00,1077.00,1076.50,1077.00,238,120,358.00
05/22/2002,10:56,1076.75,1077.75,1076.75,1077.75,790,176,966.00
05/22/2002,10:57,1077.75,1077.75,1077.00,1077.00,126,290,416.00
05/22/2002,10:58,1077.25,1077.50,1076.75,1077.00,129,243,372.00
05/22/2002,10:59,1077.00,1077.50,1076.25,1077.25,456,323,779.00
05/22/2002,11:00,1077.25,1077.75,1076.75,1077.00,357,330,687.00
05/22/2002,11:01,1077.00,1078.00,1076.75,1078.00,565,290,855.00
05/22/2002,11:02,1078.00,1078.25,1077.50,1078.00,335,359,694.00
05/22/2002,11:03,1078.25,1078.25,1077.50,1078.25,300,292,592.00
05/22/2002,11:04,1078.00,1078.25,1077.50,1077.50,11,217,228.00
05/22/2002,11:05,1077.50,1077.75,1077.25,1077.50,173,365,538.00
05/22/2002,11:06,1077.25,1077.75,1077.25,1077.50,222,132,354.00
05/22/2002,11:07,1077.50,1077.75,1077.50,1077.75,281,41,322.00
05/22/2002,11:08,1077.75,1078.00,1077.25,1077.75,167,359,526.00
05/22/2002,11:09,1077.50,1077.75,1077.50,1077.75,115,122,237.00
05/22/2002,11:10,1077.50,1077.75,1076.50,1077.00,171,620,791.00
05/22/2002,11:11,1076.75,1077.50,1076.75,1077.25,324,70,394.00
05/22/2002,11:12,1077.25,1077.25,1077.00,1077.00,76,310,386.00
05/22/2002,11:13,1077.00,1077.25,1077.00,1077.00,10,89,99.00
05/22/2002,11:14,1077.25,1077.50,1077.00,1077.00,63,210,273.00
05/22/2002,11:15,1077.00,1077.75,1077.00,1077.50,314,49,363.00
05/22/2002,11:16,1077.75,1078.00,1077.50,1077.50,219,222,441.00
05/22/2002,11:17,1077.50,1077.75,1077.25,1077.25,22,313,335.00
05/22/2002,11:18,1077.25,1077.75,1077.00,1077.50,119,163,282.00
05/22/2002,11:19,1077.75,1077.75,1077.25,1077.75,256,144,400.00
05/22/2002,11:20,1077.75,1078.00,1077.50,1078.00,288,99,387.00
05/22/2002,11:21,1078.00,1078.75,1078.00,1078.50,431,156,587.00
05/22/2002,11:22,1078.50,1078.75,1078.25,1078.50,161,219,380.00
05/22/2002,11:23,1078.25,1078.50,1078.00,1078.25,26,92,118.00
05/22/2002,11:24,1078.00,1078.75,1078.00,1078.75,255,20,275.00
05/22/2002,11:25,1078.50,1078.50,1078.25,1078.50,61,115,176.00
05/22/2002,11:26,1078.50,1078.50,1078.25,1078.50,20,138,158.00
05/22/2002,11:27,1078.50,1078.50,1078.00,1078.25,54,43,97.00
05/22/2002,11:28,1078.25,1078.50,1078.25,1078.50,169,18,187.00
05/22/2002,11:29,1078.25,1078.75,1078.25,1078.50,43,7,50.00
05/22/2002,11:30,1078.50,1078.75,1078.25,1078.25,3,41,44.00
05/22/2002,11:31,1078.25,1078.50,1078.00,1078.00,7,247,254.00
05/22/2002,11:32,1078.00,1078.25,1078.00,1078.00,5,281,286.00
05/22/2002,11:33,1078.00,1078.25,1078.00,1078.00,2,56,58.00
05/22/2002,11:34,1078.00,1078.25,1077.75,1078.25,328,68,396.00
05/22/2002,11:35,1078.50,1078.50,1078.25,1078.25,13,133,146.00
05/22/2002,11:36,1078.50,1079.00,1078.50,1078.75,343,45,388.00
05/22/2002,11:37,1079.00,1079.50,1079.00,1079.50,421,227,648.00
05/22/2002,11:38,1079.25,1080.25,1079.25,1080.25,817,170,987.00
05/22/2002,11:39,1080.25,1080.75,1080.00,1080.75,732,174,906.00
05/22/2002,11:40,1080.75,1081.00,1080.50,1080.50,176,411,587.00
05/22/2002,11:41,1080.50,1080.75,1080.25,1080.50,137,144,281.00
05/22/2002,11:42,1080.75,1081.25,1080.25,1081.25,436,291,727.00
05/22/2002,11:43,1081.25,1081.25,1080.75,1080.75,166,326,492.00
05/22/2002,11:44,1081.00,1081.00,1080.25,1080.25,75,278,353.00
05/22/2002,11:45,1080.25,1080.50,1080.25,1080.25,82,143,225.00
05/22/2002,11:46,1080.00,1080.50,1080.00,1080.25,177,11,188.00
05/22/2002,11:47,1080.50,1080.75,1080.25,1080.25,88,152,240.00
05/22/2002,11:48,1080.25,1080.50,1080.25,1080.50,23,33,56.00
05/22/2002,11:49,1080.50,1080.50,1080.25,1080.25,81,94,175.00
05/22/2002,11:50,1080.25,1080.25,1080.00,1080.25,81,65,146.00
05/22/2002,11:51,1080.25,1080.75,1080.25,1080.50,219,17,236.00
05/22/2002,11:52,1080.50,1080.75,1080.50,1080.75,129,150,279.00
05/22/2002,11:53,1080.75,1081.50,1080.75,1081.50,282,187,469.00
05/22/2002,11:54,1081.25,1081.50,1081.00,1081.00,144,240,384.00
05/22/2002,11:55,1081.25,1081.25,1080.75,1081.00,53,56,109.00
05/22/2002,11:56,1081.00,1081.00,1080.50,1080.75,60,133,193.00
05/22/2002,11:57,1080.75,1081.00,1080.25,1080.25,13,228,241.00
05/22/2002,11:58,1080.50,1080.50,1079.75,1080.00,96,229,325.00
05/22/2002,11:59,1080.00,1080.25,1079.75,1080.00,17,118,135.00
05/22/2002,12:00,1080.00,1080.00,1079.50,1079.50,19,472,491.00
05/22/2002,12:01,1079.50,1080.00,1079.25,1079.75,169,107,276.00
05/22/2002,12:02,1080.00,1080.50,1079.75,1080.50,325,55,380.00
05/22/2002,12:03,1080.25,1080.25,1080.00,1080.25,74,105,179.00
05/22/2002,12:04,1080.25,1080.25,1079.75,1079.75,20,180,200.00
05/22/2002,12:05,1079.75,1079.75,1079.00,1079.25,110,328,438.00
05/22/2002,12:06,1079.00,1080.00,1079.00,1080.00,348,167,515.00
05/22/2002,12:07,1080.00,1080.50,1079.75,1080.00,293,101,394.00
05/22/2002,12:08,1080.25,1080.25,1079.75,1080.25,144,49,193.00
05/22/2002,12:09,1080.25,1080.75,1080.25,1080.75,427,81,508.00
05/22/2002,12:10,1080.75,1081.25,1080.50,1081.00,593,184,777.00
05/22/2002,12:11,1081.00,1081.00,1080.50,1081.00,151,122,273.00
05/22/2002,12:12,1081.00,1081.00,1080.25,1080.50,149,333,482.00
05/22/2002,12:13,1080.75,1081.00,1080.50,1080.75,214,127,341.00
05/22/2002,12:14,1081.00,1081.00,1080.50,1080.50,6,60,66.00
05/22/2002,12:15,1080.50,1080.75,1080.00,1080.25,29,296,325.00
05/22/2002,12:16,1080.25,1080.75,1080.00,1080.75,169,125,294.00
05/22/2002,12:17,1080.75,1081.00,1080.50,1080.75,95,48,143.00
05/22/2002,12:18,1081.00,1081.00,1080.50,1080.75,66,40,106.00
05/22/2002,12:19,1080.75,1080.75,1079.75,1079.75,33,380,413.00
05/22/2002,12:20,1079.75,1080.25,1079.75,1080.25,79,107,186.00
05/22/2002,12:21,1080.25,1080.50,1080.00,1080.00,51,82,133.00
05/22/2002,12:22,1080.00,1080.00,1079.75,1079.75,1,248,249.00
05/22/2002,12:23,1079.75,1080.25,1079.75,1079.75,290,180,470.00
05/22/2002,12:24,1079.75,1079.75,1079.50,1079.50,18,21,39.00
05/22/2002,12:25,1079.50,1079.75,1079.50,1079.75,22,229,251.00
05/22/2002,12:26,1079.75,1080.00,1079.50,1079.75,46,100,146.00
05/22/2002,12:27,1079.75,1080.00,1079.50,1080.00,54,56,110.00
05/22/2002,12:28,1079.75,1080.00,1079.75,1080.00,178,4,182.00
05/22/2002,12:29,1080.00,1080.75,1080.00,1080.50,209,84,293.00
05/22/2002,12:30,1080.50,1081.00,1080.50,1081.00,363,84,447.00
05/22/2002,12:31,1081.00,1081.25,1081.00,1081.25,47,125,172.00
05/22/2002,12:32,1081.25,1081.50,1081.00,1081.25,150,116,266.00
05/22/2002,12:33,1081.25,1081.25,1081.00,1081.25,41,31,72.00
05/22/2002,12:34,1081.25,1081.75,1081.25,1081.75,262,96,358.00
05/22/2002,12:35,1081.75,1082.00,1081.25,1081.50,400,200,600.00
05/22/2002,12:36,1081.75,1081.75,1080.75,1081.00,206,519,725.00
05/22/2002,12:37,1081.00,1081.00,1080.50,1081.00,202,292,494.00
05/22/2002,12:38,1080.75,1081.00,1080.50,1081.00,139,157,296.00
05/22/2002,12:39,1080.75,1081.50,1080.75,1081.25,404,225,629.00
05/22/2002,12:40,1081.00,1081.25,1079.75,1080.00,365,869,1234.00
05/22/2002,12:41,1080.00,1080.25,1079.50,1080.00,342,297,639.00
05/22/2002,12:42,1080.00,1080.50,1080.00,1080.25,152,78,230.00
05/22/2002,12:43,1080.00,1080.25,1079.50,1079.75,164,434,598.00
05/22/2002,12:44,1079.75,1080.00,1079.25,1079.50,149,399,548.00
05/22/2002,12:45,1079.50,1080.25,1079.50,1079.75,274,213,487.00
05/22/2002,12:46,1080.00,1080.25,1079.75,1080.00,250,91,341.00
05/22/2002,12:47,1080.25,1080.25,1079.75,1079.75,11,206,217.00
05/22/2002,12:48,1080.00,1080.50,1079.75,1080.25,283,210,493.00
05/22/2002,12:49,1080.25,1080.50,1080.00,1080.25,66,138,204.00
05/22/2002,12:50,1080.50,1080.50,1080.25,1080.50,231,176,407.00
05/22/2002,12:51,1080.50,1080.50,1080.00,1080.00,109,203,312.00
05/22/2002,12:52,1080.00,1080.25,1079.75,1080.00,67,243,310.00
05/22/2002,12:53,1080.00,1081.00,1080.00,1081.00,536,98,634.00
05/22/2002,12:54,1081.00,1081.25,1080.75,1080.75,347,298,645.00
05/22/2002,12:55,1081.00,1081.00,1080.50,1080.50,108,281,389.00
05/22/2002,12:56,1080.50,1080.75,1080.25,1080.50,121,103,224.00
05/22/2002,12:57,1080.50,1081.25,1080.00,1080.00,214,571,785.00
05/22/2002,12:58,1080.00,1080.50,1079.75,1080.00,537,673,1210.00
05/22/2002,12:59,1080.00,1080.50,1080.00,1080.25,69,196,265.00
05/22/2002,13:00,1080.50,1080.75,1080.25,1080.75,141,140,281.00
05/22/2002,13:01,1080.75,1082.00,1080.50,1081.75,1355,462,1817.00
05/22/2002,13:02,1081.75,1082.00,1081.25,1081.75,381,506,887.00
05/22/2002,13:03,1081.75,1082.00,1080.75,1081.25,173,532,705.00
05/22/2002,13:04,1081.00,1081.00,1080.75,1080.75,128,548,676.00
05/22/2002,13:05,1080.75,1081.00,1080.75,1081.00,149,125,274.00
05/22/2002,13:06,1081.00,1081.25,1080.75,1081.00,145,297,442.00
05/22/2002,13:07,1081.00,1081.25,1080.50,1080.50,2,192,194.00
05/22/2002,13:08,1080.75,1081.25,1080.50,1081.00,214,147,361.00
05/22/2002,13:09,1081.00,1081.00,1080.50,1081.00,24,167,191.00
05/22/2002,13:10,1081.00,1081.00,1080.25,1080.25,158,296,454.00
05/22/2002,13:11,1080.50,1080.50,1079.75,1080.25,414,388,802.00
05/22/2002,13:12,1080.25,1080.75,1080.25,1080.50,276,254,530.00
05/22/2002,13:13,1080.50,1080.75,1080.00,1080.25,261,330,591.00
05/22/2002,13:14,1080.25,1080.50,1080.00,1080.00,162,486,648.00
05/22/2002,13:15,1080.00,1080.00,1079.75,1079.75,11,299,310.00
05/22/2002,13:16,1079.75,1079.75,1079.25,1079.75,412,456,868.00
05/22/2002,13:17,1079.50,1079.50,1078.50,1079.00,478,942,1420.00
05/22/2002,13:18,1079.00,1079.50,1078.75,1079.25,179,496,675.00
05/22/2002,13:19,1079.00,1079.25,1078.25,1078.50,425,987,1412.00
05/22/2002,13:20,1078.50,1079.00,1078.25,1078.75,390,189,579.00
05/22/2002,13:21,1079.00,1079.50,1078.50,1078.50,254,557,811.00
05/22/2002,13:22,1078.50,1078.75,1077.75,1078.00,438,881,1319.00
05/22/2002,13:23,1078.25,1078.25,1077.50,1077.50,729,542,1271.00
05/22/2002,13:24,1077.75,1078.25,1077.50,1078.25,362,41,403.00
05/22/2002,13:25,1078.00,1078.50,1078.00,1078.25,343,190,533.00
05/22/2002,13:26,1078.50,1078.50,1077.75,1078.25,67,550,617.00
05/22/2002,13:27,1078.25,1078.50,1078.25,1078.50,176,187,363.00
05/22/2002,13:28,1078.25,1078.75,1078.25,1078.75,484,241,725.00
05/22/2002,13:29,1079.00,1079.25,1078.75,1079.00,423,415,838.00
05/22/2002,13:30,1079.00,1079.25,1078.50,1078.75,240,185,425.00
05/22/2002,13:31,1078.75,1079.00,1078.50,1078.50,73,156,229.00
05/22/2002,13:32,1078.50,1078.50,1078.00,1078.50,169,412,581.00
05/22/2002,13:33,1078.50,1078.75,1078.00,1078.25,613,538,1151.00
05/22/2002,13:34,1078.50,1078.75,1078.25,1078.75,162,192,354.00
05/22/2002,13:35,1078.50,1078.75,1078.25,1078.75,162,127,289.00
05/22/2002,13:36,1078.75,1080.00,1078.75,1079.50,1023,450,1473.00
05/22/2002,13:37,1079.50,1080.50,1079.50,1080.25,1146,634,1780.00
05/22/2002,13:38,1080.25,1080.50,1079.25,1079.25,207,831,1038.00
05/22/2002,13:39,1079.25,1079.50,1078.75,1079.00,473,640,1113.00
05/22/2002,13:40,1079.00,1079.00,1078.50,1078.75,139,280,419.00
05/22/2002,13:41,1079.00,1079.50,1078.75,1079.50,360,182,542.00
05/22/2002,13:42,1079.25,1079.50,1079.00,1079.25,203,227,430.00
05/22/2002,13:43,1079.25,1079.50,1078.50,1078.75,528,276,804.00
05/22/2002,13:44,1078.75,1079.00,1077.50,1077.50,256,1400,1656.00
05/22/2002,13:45,1077.50,1077.50,1076.50,1076.50,839,723,1562.00
05/22/2002,13:46,1076.50,1076.75,1076.25,1076.75,554,431,985.00
05/22/2002,13:47,1076.75,1077.50,1076.50,1077.25,528,188,716.00
05/22/2002,13:48,1077.25,1078.00,1077.00,1078.00,533,421,954.00
05/22/2002,13:49,1077.75,1077.75,1077.25,1077.50,276,524,800.00
05/22/2002,13:50,1077.50,1077.75,1077.00,1077.50,314,532,846.00
05/22/2002,13:51,1077.25,1078.00,1077.25,1077.75,267,296,563.00
05/22/2002,13:52,1077.75,1077.75,1077.25,1077.25,71,277,348.00
05/22/2002,13:53,1077.25,1077.50,1076.75,1077.25,411,229,640.00
05/22/2002,13:54,1077.25,1077.50,1077.00,1077.25,42,203,245.00
05/22/2002,13:55,1077.00,1077.50,1077.00,1077.25,79,38,117.00
05/22/2002,13:56,1077.25,1077.75,1077.25,1077.75,220,154,374.00
05/22/2002,13:57,1077.50,1077.50,1077.25,1077.25,5,152,157.00
05/22/2002,13:58,1077.25,1077.25,1076.00,1076.00,284,1154,1438.00
05/22/2002,13:59,1076.00,1076.75,1075.50,1076.50,790,1157,1947.00
05/22/2002,14:00,1076.75,1076.75,1076.25,1076.50,147,427,574.00
05/22/2002,14:01,1076.50,1076.75,1076.25,1076.25,146,273,419.00
05/22/2002,14:02,1076.25,1077.00,1076.00,1076.75,612,346,958.00
05/22/2002,14:03,1077.00,1077.25,1076.75,1077.00,613,242,855.00
05/22/2002,14:04,1077.25,1077.50,1076.75,1077.00,325,367,692.00
05/22/2002,14:05,1077.25,1077.50,1076.75,1077.25,167,351,518.00
05/22/2002,14:06,1077.25,1077.50,1077.00,1077.25,439,140,579.00
05/22/2002,14:07,1077.25,1077.50,1077.00,1077.00,275,189,464.00
05/22/2002,14:08,1077.25,1077.50,1076.75,1076.75,312,175,487.00
05/22/2002,14:09,1076.75,1076.75,1076.25,1076.75,320,445,765.00
05/22/2002,14:10,1076.75,1077.00,1076.75,1076.75,150,345,495.00
05/22/2002,14:11,1076.75,1077.25,1076.75,1077.25,260,365,625.00
05/22/2002,14:12,1077.00,1077.00,1076.50,1076.75,115,254,369.00
05/22/2002,14:13,1076.75,1077.00,1076.50,1076.50,21,623,644.00
05/22/2002,14:14,1076.50,1077.25,1076.25,1077.00,683,327,1010.00
05/22/2002,14:15,1077.25,1078.25,1077.25,1078.25,934,733,1667.00
05/22/2002,14:16,1078.25,1078.25,1077.50,1077.50,341,631,972.00
05/22/2002,14:17,1077.50,1077.75,1077.25,1077.75,684,445,1129.00
05/22/2002,14:18,1077.75,1078.25,1077.50,1078.00,250,181,431.00
05/22/2002,14:19,1078.00,1078.25,1077.50,1078.00,392,320,712.00
05/22/2002,14:20,1078.00,1079.00,1078.00,1078.75,994,587,1581.00
05/22/2002,14:21,1079.00,1079.50,1078.75,1079.50,946,292,1238.00
05/22/2002,14:22,1079.50,1080.00,1079.25,1080.00,524,730,1254.00
05/22/2002,14:23,1080.00,1080.25,1079.50,1079.75,497,924,1421.00
05/22/2002,14:24,1079.50,1079.75,1079.25,1079.50,279,402,681.00
05/22/2002,14:25,1079.50,1080.00,1079.25,1079.75,337,72,409.00
05/22/2002,14:26,1079.75,1080.00,1079.50,1079.75,150,130,280.00
05/22/2002,14:27,1079.75,1080.50,1079.50,1079.75,789,1149,1938.00
05/22/2002,14:28,1079.75,1080.50,1079.50,1079.75,634,291,925.00
05/22/2002,14:29,1080.00,1080.50,1079.75,1080.00,650,222,872.00
05/22/2002,14:30,1080.00,1081.50,1079.75,1081.25,2085,508,2593.00
05/22/2002,14:31,1081.50,1081.50,1080.75,1081.00,625,796,1421.00
05/22/2002,14:32,1080.75,1081.00,1080.25,1080.50,397,446,843.00
05/22/2002,14:33,1080.50,1080.75,1080.25,1080.50,365,792,1157.00
05/22/2002,14:34,1080.25,1080.50,1079.75,1079.75,205,617,822.00
05/22/2002,14:35,1079.75,1080.50,1079.75,1080.50,762,341,1103.00
05/22/2002,14:36,1080.50,1081.00,1080.25,1081.00,844,395,1239.00
05/22/2002,14:37,1081.00,1081.25,1080.50,1080.75,293,222,515.00
05/22/2002,14:38,1081.00,1081.75,1080.75,1081.75,705,250,955.00
05/22/2002,14:39,1081.50,1083.75,1081.50,1083.25,2662,484,3146.00
05/22/2002,14:40,1083.50,1084.00,1083.25,1083.50,731,652,1383.00
05/22/2002,14:41,1083.50,1084.00,1083.50,1083.75,483,256,739.00
05/22/2002,14:42,1083.75,1084.25,1083.50,1083.75,336,608,944.00
05/22/2002,14:43,1084.00,1084.00,1083.25,1084.00,1264,476,1740.00
05/22/2002,14:44,1084.00,1085.00,1083.75,1084.75,1251,488,1739.00
05/22/2002,14:45,1084.75,1085.00,1084.25,1085.00,693,472,1165.00
05/22/2002,14:46,1084.75,1085.00,1084.50,1084.75,820,332,1152.00
05/22/2002,14:47,1084.75,1085.50,1084.50,1085.50,1007,193,1200.00
05/22/2002,14:48,1085.25,1085.75,1085.25,1085.25,807,534,1341.00
05/22/2002,14:49,1085.50,1085.50,1084.50,1084.75,468,766,1234.00
05/22/2002,14:50,1085.00,1085.25,1084.50,1084.75,416,257,673.00
05/22/2002,14:51,1084.75,1085.00,1084.25,1084.75,238,475,713.00
05/22/2002,14:52,1084.75,1085.50,1084.75,1085.25,627,369,996.00
05/22/2002,14:53,1085.25,1085.50,1085.00,1085.25,142,106,248.00
05/22/2002,14:54,1085.25,1085.75,1085.25,1085.50,318,444,762.00
05/22/2002,14:55,1085.50,1085.75,1085.00,1085.25,220,241,461.00
05/22/2002,14:56,1085.00,1086.00,1085.00,1086.00,602,421,1023.00
05/22/2002,14:57,1085.75,1086.00,1085.50,1085.50,177,423,600.00
05/22/2002,14:58,1085.50,1086.50,1085.25,1086.50,1241,213,1454.00
05/22/2002,14:59,1086.50,1086.50,1086.00,1086.25,647,573,1220.00
05/22/2002,15:00,1086.50,1086.75,1086.25,1086.50,571,759,1330.00
05/22/2002,15:01,1086.25,1086.50,1086.00,1086.25,425,763,1188.00
05/22/2002,15:02,1086.25,1086.50,1085.50,1085.75,320,690,1010.00
05/22/2002,15:03,1085.75,1086.00,1085.50,1085.75,128,229,357.00
05/22/2002,15:04,1085.75,1086.00,1085.25,1085.75,420,820,1240.00
05/22/2002,15:05,1085.75,1085.75,1085.50,1085.75,346,141,487.00
05/22/2002,15:06,1085.75,1085.75,1085.00,1085.00,155,339,494.00
05/22/2002,15:07,1085.25,1085.25,1085.00,1085.00,288,216,504.00
05/22/2002,15:08,1085.00,1085.25,1085.00,1085.25,198,53,251.00
05/22/2002,15:09,1085.25,1085.25,1085.00,1085.25,667,31,698.00
05/22/2002,15:10,1085.25,1085.25,1085.00,1085.25,381,68,449.00
05/22/2002,15:11,1085.25,1085.50,1085.00,1085.25,130,187,317.00
05/22/2002,15:12,1085.25,1085.25,1085.00,1085.00,94,65,159.00
05/22/2002,15:13,1085.00,1085.25,1084.50,1084.50,94,571,665.00
05/22/2002,15:14,1084.75,1085.00,1084.50,1085.00,246,205,451.00
05/22/2002,15:15,1084.75,1085.25,1084.75,1085.00,1402,635,2037.00
05/22/2002,15:46,1084.50,1085.00,1084.50,1084.75,23,60,83.00
05/22/2002,15:47,1084.50,1084.50,1084.25,1084.50,13,7,20.00
05/22/2002,15:48,1084.50,1084.50,1084.50,1084.50,31,0,31.00
05/22/2002,15:49,1084.25,1084.50,1083.75,1084.00,19,37,56.00
05/22/2002,15:50,1084.25,1084.50,1084.25,1084.50,7,6,13.00
05/22/2002,15:51,1084.50,1084.50,1084.25,1084.25,7,5,12.00
05/22/2002,15:52,1084.50,1084.75,1084.50,1084.75,5,0,5.00
05/22/2002,15:53,1084.50,1084.50,1084.50,1084.50,0,7,7.00
05/22/2002,15:54,1084.25,1084.50,1084.25,1084.25,6,2,8.00
05/22/2002,15:55,1084.25,1084.50,1084.25,1084.50,3,1,4.00
05/22/2002,15:57,1084.25,1084.25,1084.00,1084.00,0,33,33.00
05/22/2002,15:58,1084.00,1084.50,1084.00,1084.50,23,7,30.00
05/22/2002,15:59,1084.50,1084.75,1084.25,1084.25,8,11,19.00
05/22/2002,16:00,1084.50,1085.00,1084.50,1085.00,47,0,47.00
05/22/2002,17:01,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/22/2002,17:02,1086.25,1086.25,1086.00,1086.00,4,1,5.00
05/22/2002,17:03,1086.00,1086.00,1085.75,1085.75,0,4,4.00
05/22/2002,17:04,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/22/2002,17:06,1086.25,1086.25,1086.00,1086.00,1,1,2.00
05/22/2002,17:07,1086.25,1086.25,1086.00,1086.00,1,3,4.00
05/22/2002,17:09,1086.00,1086.00,1086.00,1086.00,0,4,4.00
05/22/2002,17:11,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/22/2002,17:13,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/22/2002,17:15,1086.00,1086.25,1086.00,1086.25,20,2,22.00
05/22/2002,17:20,1086.00,1086.00,1085.75,1085.75,0,11,11.00
05/22/2002,17:26,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/22/2002,17:28,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/22/2002,17:30,1085.75,1086.00,1085.75,1086.00,12,1,13.00
05/22/2002,17:32,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/22/2002,17:33,1086.00,1086.25,1086.00,1086.25,3,0,3.00
05/22/2002,17:38,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/22/2002,17:39,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/22/2002,17:41,1085.75,1086.00,1085.75,1086.00,5,2,7.00
05/22/2002,17:46,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/22/2002,17:49,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/22/2002,17:50,1086.00,1086.25,1086.00,1086.00,3,2,5.00
05/22/2002,17:51,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/22/2002,17:53,1086.25,1086.25,1086.25,1086.25,4,0,4.00
05/22/2002,17:54,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/22/2002,17:56,1086.25,1086.25,1086.00,1086.00,2,6,8.00
05/22/2002,17:58,1086.00,1086.00,1086.00,1086.00,0,11,11.00
05/22/2002,17:59,1086.25,1086.25,1086.00,1086.00,1,1,2.00
05/22/2002,18:01,1086.00,1086.00,1086.00,1086.00,0,6,6.00
05/22/2002,18:03,1085.75,1085.75,1085.75,1085.75,0,2,2.00
05/22/2002,18:04,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/22/2002,18:05,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/22/2002,18:06,1085.75,1085.75,1085.75,1085.75,0,5,5.00
05/22/2002,18:09,1085.75,1085.75,1085.50,1085.50,0,5,5.00
05/22/2002,18:10,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/22/2002,18:11,1086.00,1086.00,1086.00,1086.00,4,0,4.00
05/22/2002,18:12,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/22/2002,18:13,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/22/2002,18:26,1086.00,1086.00,1086.00,1086.00,3,0,3.00
05/22/2002,18:27,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/22/2002,18:30,1085.75,1085.75,1085.75,1085.75,0,2,2.00
05/22/2002,18:31,1086.00,1086.00,1086.00,1086.00,5,0,5.00
05/22/2002,18:32,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/22/2002,18:40,1086.25,1086.25,1086.25,1086.25,2,0,2.00
05/22/2002,18:43,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/22/2002,18:50,1086.00,1086.00,1086.00,1086.00,0,3,3.00
05/22/2002,18:53,1086.00,1086.00,1086.00,1086.00,0,3,3.00
05/22/2002,18:54,1086.00,1086.00,1085.75,1085.75,0,4,4.00
05/22/2002,18:55,1085.75,1085.75,1085.75,1085.75,0,2,2.00
05/22/2002,18:56,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/22/2002,19:01,1085.75,1085.75,1085.75,1085.75,0,10,10.00
05/22/2002,19:02,1085.75,1085.75,1085.50,1085.50,0,2,2.00
05/22/2002,19:07,1085.50,1085.50,1085.50,1085.50,0,13,13.00
05/22/2002,19:09,1085.75,1085.75,1085.75,1085.75,2,0,2.00
05/22/2002,19:22,1085.50,1085.50,1085.50,1085.50,0,3,3.00
05/22/2002,19:26,1085.50,1085.50,1085.50,1085.50,0,3,3.00
05/22/2002,19:28,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/22/2002,19:29,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/22/2002,19:31,1085.50,1085.50,1085.50,1085.50,0,2,2.00
05/22/2002,19:33,1085.50,1085.50,1085.25,1085.25,0,4,4.00
05/22/2002,19:34,1085.25,1085.25,1085.00,1085.00,2,22,24.00
05/22/2002,19:35,1085.00,1085.00,1085.00,1085.00,0,10,10.00
05/22/2002,19:36,1085.25,1085.25,1085.00,1085.00,1,1,2.00
05/22/2002,19:37,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/22/2002,19:40,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/22/2002,19:42,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/22/2002,19:43,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/22/2002,19:48,1084.00,1084.50,1084.00,1084.50,10,2,12.00
05/22/2002,19:50,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/22/2002,19:52,1084.50,1084.75,1084.50,1084.75,2,0,2.00
05/22/2002,19:58,1085.00,1085.00,1085.00,1085.00,3,0,3.00
05/22/2002,20:05,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/22/2002,20:08,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/22/2002,20:22,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/22/2002,20:23,1084.75,1084.75,1084.75,1084.75,0,5,5.00
05/22/2002,20:31,1084.75,1084.75,1084.75,1084.75,0,5,5.00
05/22/2002,20:33,1084.75,1084.75,1084.75,1084.75,0,3,3.00
05/22/2002,20:34,1085.00,1085.00,1085.00,1085.00,5,0,5.00
05/22/2002,20:36,1085.00,1085.00,1085.00,1085.00,2,0,2.00
05/22/2002,20:37,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/22/2002,20:41,1085.25,1085.25,1085.00,1085.00,3,2,5.00
05/22/2002,20:42,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/22/2002,20:43,1084.75,1085.00,1084.75,1085.00,1,1,2.00
05/22/2002,20:45,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/22/2002,20:49,1085.00,1085.00,1085.00,1085.00,5,0,5.00
05/22/2002,20:54,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/22/2002,20:58,1085.25,1085.25,1085.25,1085.25,5,0,5.00
05/22/2002,20:59,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/22/2002,21:00,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/22/2002,21:02,1085.25,1085.25,1085.00,1085.00,7,10,17.00
05/22/2002,21:03,1084.75,1085.00,1084.75,1085.00,1,8,9.00
05/22/2002,21:04,1084.75,1084.75,1084.75,1084.75,0,3,3.00
05/22/2002,21:09,1084.75,1084.75,1084.75,1084.75,0,5,5.00
05/22/2002,21:10,1084.75,1084.75,1084.75,1084.75,0,3,3.00
05/22/2002,21:11,1084.75,1084.75,1084.75,1084.75,0,5,5.00
05/22/2002,21:12,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/22/2002,21:15,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/22/2002,21:17,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/22/2002,21:18,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/22/2002,21:22,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/22/2002,21:24,1084.50,1084.50,1084.50,1084.50,0,5,5.00
05/22/2002,21:25,1084.50,1084.50,1084.50,1084.50,0,5,5.00
05/22/2002,21:26,1084.25,1084.25,1084.25,1084.25,0,15,15.00
05/22/2002,21:27,1084.00,1084.25,1084.00,1084.25,1,1,2.00
05/22/2002,21:30,1084.00,1084.00,1084.00,1084.00,0,1,1.00
05/22/2002,21:31,1084.00,1084.00,1084.00,1084.00,0,4,4.00
05/22/2002,21:32,1084.00,1084.00,1084.00,1084.00,0,2,2.00
05/22/2002,21:36,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/22/2002,21:37,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/22/2002,21:38,1084.25,1084.25,1084.25,1084.25,0,1,1.00
05/22/2002,21:52,1084.25,1084.50,1084.25,1084.50,1,1,2.00
05/22/2002,21:54,1084.25,1084.25,1084.25,1084.25,0,2,2.00
05/22/2002,21:55,1084.25,1084.25,1084.25,1084.25,0,3,3.00
05/22/2002,21:56,1084.25,1084.25,1084.00,1084.00,0,11,11.00
05/22/2002,21:58,1084.00,1084.00,1084.00,1084.00,0,2,2.00
05/22/2002,21:59,1084.00,1084.00,1084.00,1084.00,0,1,1.00
05/22/2002,22:00,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/22/2002,23:01,1084.00,1084.00,1083.75,1084.00,22,1,23.00
05/22/2002,23:02,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/22/2002,23:03,1084.00,1084.00,1083.75,1083.75,1,4,5.00
05/22/2002,23:07,1083.50,1083.50,1083.50,1083.50,0,17,17.00
05/22/2002,23:08,1083.50,1083.50,1083.50,1083.50,0,7,7.00
05/22/2002,23:09,1083.50,1083.50,1083.50,1083.50,0,8,8.00
05/22/2002,23:14,1083.50,1083.50,1083.50,1083.50,0,3,3.00
05/22/2002,23:15,1083.75,1083.75,1083.75,1083.75,10,0,10.00
05/22/2002,23:19,1083.50,1083.50,1083.50,1083.50,0,2,2.00
05/22/2002,23:26,1083.50,1083.75,1083.50,1083.75,2,2,4.00
05/22/2002,23:27,1083.75,1083.75,1083.75,1083.75,2,0,2.00
05/22/2002,23:28,1083.50,1084.00,1083.50,1084.00,5,10,15.00
05/22/2002,23:29,1083.50,1083.50,1083.50,1083.50,0,2,2.00
05/22/2002,23:30,1083.50,1083.50,1083.50,1083.50,0,2,2.00
05/22/2002,23:31,1083.50,1083.50,1083.25,1083.25,0,11,11.00
05/22/2002,23:33,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/22/2002,23:35,1083.25,1083.25,1083.25,1083.25,0,2,2.00
05/22/2002,23:36,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/22/2002,23:39,1083.00,1083.25,1083.00,1083.00,1,8,9.00
05/22/2002,23:40,1083.25,1083.25,1083.25,1083.25,21,0,21.00
05/22/2002,23:41,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/22/2002,23:42,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/22/2002,23:49,1083.25,1083.25,1083.25,1083.25,1,0,1.00
05/22/2002,23:52,1083.50,1083.50,1083.50,1083.50,4,0,4.00
05/22/2002,23:53,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/22/2002,23:55,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/22/2002,23:58,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/22/2002,23:59,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/23/2002,00:08,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/23/2002,00:09,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/23/2002,00:14,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/23/2002,00:15,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/23/2002,00:17,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/23/2002,00:20,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/23/2002,00:34,1083.75,1083.75,1083.75,1083.75,2,0,2.00
05/23/2002,00:36,1083.75,1083.75,1083.75,1083.75,1,0,1.00
05/23/2002,00:37,1083.75,1083.75,1083.75,1083.75,1,0,1.00
05/23/2002,00:38,1084.00,1084.00,1084.00,1084.00,2,0,2.00
05/23/2002,00:41,1083.75,1083.75,1083.75,1083.75,0,10,10.00
05/23/2002,00:43,1083.75,1083.75,1083.75,1083.75,0,10,10.00
05/23/2002,00:44,1083.75,1084.00,1083.75,1084.00,1,1,2.00
05/23/2002,00:57,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/23/2002,01:01,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,01:02,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,01:06,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,01:07,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/23/2002,01:11,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,01:17,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/23/2002,01:18,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,01:34,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,01:36,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/23/2002,01:40,1083.75,1083.75,1083.75,1083.75,0,6,6.00
05/23/2002,01:41,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,01:45,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,01:46,1084.00,1084.00,1083.75,1083.75,4,2,6.00
05/23/2002,01:50,1084.00,1084.25,1084.00,1084.25,7,0,7.00
05/23/2002,01:51,1084.00,1084.00,1084.00,1084.00,0,1,1.00
05/23/2002,01:54,1084.25,1084.25,1084.25,1084.25,1,0,1.00
05/23/2002,01:56,1084.00,1084.00,1084.00,1084.00,0,1,1.00
05/23/2002,01:59,1084.00,1084.00,1084.00,1084.00,0,1,1.00
05/23/2002,02:02,1084.00,1084.00,1084.00,1084.00,0,1,1.00
05/23/2002,02:04,1084.00,1084.00,1084.00,1084.00,0,11,11.00
05/23/2002,02:06,1084.50,1084.50,1084.50,1084.50,10,0,10.00
05/23/2002,02:09,1084.50,1084.75,1084.50,1084.75,6,0,6.00
05/23/2002,02:10,1084.75,1085.25,1084.75,1085.25,16,0,16.00
05/23/2002,02:11,1085.25,1085.25,1085.25,1085.25,2,0,2.00
05/23/2002,02:12,1085.00,1085.00,1085.00,1085.00,0,30,30.00
05/23/2002,02:13,1085.00,1085.00,1084.75,1084.75,0,8,8.00
05/23/2002,02:14,1085.00,1085.00,1085.00,1085.00,4,0,4.00
05/23/2002,02:15,1085.00,1085.00,1084.75,1084.75,4,1,5.00
05/23/2002,02:17,1084.75,1084.75,1084.75,1084.75,0,4,4.00
05/23/2002,02:18,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/23/2002,02:20,1084.50,1084.50,1084.50,1084.50,0,4,4.00
05/23/2002,02:21,1084.50,1084.75,1084.50,1084.75,1,1,2.00
05/23/2002,02:22,1084.50,1084.50,1084.50,1084.50,0,7,7.00
05/23/2002,02:23,1084.25,1084.25,1084.25,1084.25,0,5,5.00
05/23/2002,02:24,1084.25,1084.25,1084.00,1084.00,0,4,4.00
05/23/2002,02:25,1084.00,1084.00,1084.00,1084.00,0,2,2.00
05/23/2002,02:27,1083.75,1083.75,1083.75,1083.75,0,8,8.00
05/23/2002,02:29,1083.75,1083.75,1083.75,1083.75,0,2,2.00
05/23/2002,02:30,1083.75,1083.75,1083.75,1083.75,0,4,4.00
05/23/2002,02:32,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,02:33,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/23/2002,02:34,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/23/2002,02:35,1084.00,1084.25,1084.00,1084.25,3,0,3.00
05/23/2002,02:36,1084.25,1084.25,1084.25,1084.25,4,0,4.00
05/23/2002,02:37,1084.25,1084.25,1084.25,1084.25,2,0,2.00
05/23/2002,02:38,1084.00,1084.00,1084.00,1084.00,0,7,7.00
05/23/2002,02:40,1084.00,1084.00,1083.75,1083.75,0,7,7.00
05/23/2002,02:41,1084.00,1084.00,1083.75,1083.75,2,1,3.00
05/23/2002,02:42,1083.75,1084.25,1083.75,1083.75,6,6,12.00
05/23/2002,02:43,1084.25,1084.25,1084.25,1084.25,9,0,9.00
05/23/2002,02:44,1084.25,1084.25,1084.25,1084.25,7,0,7.00
05/23/2002,02:45,1084.25,1084.25,1084.00,1084.00,2,1,3.00
05/23/2002,02:47,1084.25,1084.25,1083.75,1083.75,2,5,7.00
05/23/2002,02:48,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/23/2002,02:49,1083.75,1083.75,1083.50,1083.50,0,8,8.00
05/23/2002,02:50,1083.50,1083.50,1083.50,1083.50,0,11,11.00
05/23/2002,02:51,1083.50,1083.50,1083.50,1083.50,0,8,8.00
05/23/2002,02:52,1083.25,1083.25,1083.00,1083.25,6,5,11.00
05/23/2002,02:53,1083.25,1083.25,1083.00,1083.25,8,1,9.00
05/23/2002,02:55,1083.25,1083.25,1083.25,1083.25,5,0,5.00
05/23/2002,02:56,1083.25,1083.25,1083.25,1083.25,2,0,2.00
05/23/2002,02:57,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/23/2002,02:58,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/23/2002,03:00,1083.50,1083.50,1083.50,1083.50,3,0,3.00
05/23/2002,03:01,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/23/2002,03:02,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/23/2002,03:03,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/23/2002,03:04,1083.50,1083.50,1083.25,1083.25,2,3,5.00
05/23/2002,03:05,1083.25,1083.50,1083.25,1083.50,3,2,5.00
05/23/2002,03:07,1083.75,1083.75,1083.75,1083.75,5,0,5.00
05/23/2002,03:08,1083.75,1083.75,1083.00,1083.50,7,17,24.00
05/23/2002,03:09,1083.75,1083.75,1083.75,1083.75,2,0,2.00
05/23/2002,03:10,1083.50,1083.75,1083.50,1083.75,5,1,6.00
05/23/2002,03:11,1084.00,1084.00,1083.75,1083.75,1,2,3.00
05/23/2002,03:13,1084.00,1084.25,1084.00,1084.25,13,0,13.00
05/23/2002,03:14,1084.25,1084.25,1084.25,1084.25,2,0,2.00
05/23/2002,03:15,1084.00,1084.25,1084.00,1084.25,2,1,3.00
05/23/2002,03:16,1084.25,1084.25,1084.25,1084.25,3,0,3.00
05/23/2002,03:19,1084.25,1084.50,1084.25,1084.50,6,0,6.00
05/23/2002,03:20,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/23/2002,03:21,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/23/2002,03:22,1084.50,1084.75,1084.50,1084.75,3,0,3.00
05/23/2002,03:23,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/23/2002,03:24,1084.75,1085.00,1084.50,1085.00,3,1,4.00
05/23/2002,03:25,1085.00,1085.00,1085.00,1085.00,5,0,5.00
05/23/2002,03:26,1084.75,1085.00,1084.75,1085.00,3,2,5.00
05/23/2002,03:28,1085.00,1085.00,1084.75,1084.75,1,1,2.00
05/23/2002,03:29,1085.50,1085.50,1085.50,1085.50,1,0,1.00
05/23/2002,03:30,1085.50,1085.50,1085.25,1085.25,1,3,4.00
05/23/2002,03:31,1085.50,1085.50,1085.50,1085.50,6,0,6.00
05/23/2002,03:33,1085.75,1085.75,1085.75,1085.75,5,0,5.00
05/23/2002,03:35,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/23/2002,03:36,1085.25,1085.25,1085.25,1085.25,0,3,3.00
05/23/2002,03:37,1085.25,1085.25,1085.00,1085.00,0,3,3.00
05/23/2002,03:38,1085.25,1085.75,1085.25,1085.75,12,0,12.00
05/23/2002,03:39,1085.25,1085.25,1085.25,1085.25,0,5,5.00
05/23/2002,03:40,1085.25,1085.25,1085.25,1085.25,0,1,1.00
05/23/2002,03:42,1085.25,1085.25,1085.25,1085.25,0,1,1.00
05/23/2002,03:43,1085.00,1085.00,1085.00,1085.00,0,2,2.00
05/23/2002,03:44,1085.00,1085.00,1085.00,1085.00,0,2,2.00
05/23/2002,03:45,1085.00,1085.00,1084.50,1084.50,0,9,9.00
05/23/2002,03:48,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/23/2002,03:49,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/23/2002,03:52,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/23/2002,04:01,1085.00,1085.00,1085.00,1085.00,2,0,2.00
05/23/2002,04:07,1085.25,1085.25,1085.25,1085.25,2,0,2.00
05/23/2002,04:10,1085.25,1085.25,1085.25,1085.25,2,0,2.00
05/23/2002,04:16,1085.00,1085.00,1085.00,1085.00,0,2,2.00
05/23/2002,04:22,1085.00,1085.00,1085.00,1085.00,0,2,2.00
05/23/2002,04:24,1085.00,1085.00,1085.00,1085.00,0,6,6.00
05/23/2002,04:25,1084.75,1085.00,1084.75,1085.00,1,1,2.00
05/23/2002,04:26,1084.75,1084.75,1084.50,1084.50,0,14,14.00
05/23/2002,04:27,1084.50,1084.50,1084.25,1084.50,1,2,3.00
05/23/2002,04:28,1084.50,1084.50,1084.50,1084.50,3,0,3.00
05/23/2002,04:29,1084.25,1084.50,1084.25,1084.50,5,10,15.00
05/23/2002,04:31,1084.50,1084.50,1084.50,1084.50,2,0,2.00
05/23/2002,04:32,1084.50,1084.75,1084.50,1084.75,4,0,4.00
05/23/2002,04:34,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/23/2002,04:37,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/23/2002,04:38,1084.50,1084.50,1084.50,1084.50,0,6,6.00
05/23/2002,04:39,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/23/2002,04:40,1084.25,1084.25,1084.25,1084.25,0,7,7.00
05/23/2002,04:41,1084.00,1084.00,1083.75,1083.75,0,25,25.00
05/23/2002,04:42,1083.75,1084.00,1083.75,1084.00,1,1,2.00
05/23/2002,04:43,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/23/2002,04:44,1084.25,1084.25,1084.25,1084.25,7,0,7.00
05/23/2002,04:46,1084.25,1084.25,1084.25,1084.25,2,0,2.00
05/23/2002,04:48,1084.50,1084.50,1084.50,1084.50,2,0,2.00
05/23/2002,04:50,1084.50,1084.75,1084.50,1084.75,5,0,5.00
05/23/2002,04:51,1084.50,1084.50,1084.25,1084.25,0,7,7.00
05/23/2002,04:52,1084.50,1084.50,1084.50,1084.50,1,0,1.00
05/23/2002,04:53,1084.50,1084.50,1084.50,1084.50,7,0,7.00
05/23/2002,04:54,1084.50,1084.75,1084.50,1084.50,3,6,9.00
05/23/2002,04:55,1084.25,1084.25,1084.00,1084.00,0,2,2.00
05/23/2002,04:56,1084.00,1084.00,1083.50,1083.75,3,21,24.00
05/23/2002,04:57,1083.75,1083.75,1083.50,1083.75,7,4,11.00
05/23/2002,05:00,1084.00,1084.00,1084.00,1084.00,2,0,2.00
05/23/2002,05:01,1084.00,1084.25,1084.00,1084.25,5,0,5.00
05/23/2002,05:04,1083.75,1083.75,1083.75,1083.75,0,5,5.00
05/23/2002,05:05,1083.75,1083.75,1083.50,1083.50,0,5,5.00
05/23/2002,05:07,1083.75,1084.00,1083.75,1084.00,22,0,22.00
05/23/2002,05:08,1083.75,1083.75,1083.75,1083.75,0,5,5.00
05/23/2002,05:10,1083.75,1083.75,1083.75,1083.75,0,6,6.00
05/23/2002,05:11,1083.50,1083.50,1083.50,1083.50,0,2,2.00
05/23/2002,05:12,1083.50,1083.50,1083.50,1083.50,0,4,4.00
05/23/2002,05:13,1083.50,1083.50,1083.50,1083.50,0,1,1.00
05/23/2002,05:14,1083.50,1083.50,1083.50,1083.50,0,5,5.00
05/23/2002,05:15,1083.50,1083.50,1083.50,1083.50,0,31,31.00
05/23/2002,05:16,1083.50,1083.50,1083.25,1083.25,0,3,3.00
05/23/2002,05:17,1083.75,1083.75,1083.50,1083.50,2,2,4.00
05/23/2002,05:18,1083.50,1083.50,1083.50,1083.50,0,2,2.00
05/23/2002,05:20,1083.50,1083.50,1083.25,1083.25,0,3,3.00
05/23/2002,05:21,1083.25,1083.25,1083.00,1083.00,2,22,24.00
05/23/2002,05:22,1082.75,1083.00,1082.75,1083.00,2,6,8.00
05/23/2002,05:23,1083.00,1083.00,1083.00,1083.00,1,0,1.00
05/23/2002,05:24,1083.00,1083.25,1083.00,1083.25,5,0,5.00
05/23/2002,05:26,1083.00,1083.00,1083.00,1083.00,0,19,19.00
05/23/2002,05:29,1083.25,1083.25,1083.25,1083.25,10,0,10.00
05/23/2002,05:30,1083.00,1083.25,1082.75,1083.00,12,34,46.00
05/23/2002,05:31,1083.25,1083.25,1083.00,1083.00,3,2,5.00
05/23/2002,05:33,1082.75,1083.00,1082.75,1083.00,1,10,11.00
05/23/2002,05:34,1082.75,1083.00,1082.75,1083.00,1,2,3.00
05/23/2002,05:35,1082.75,1082.75,1082.75,1082.75,0,3,3.00
05/23/2002,05:36,1082.50,1082.50,1082.50,1082.50,0,34,34.00
05/23/2002,05:37,1082.50,1082.75,1082.50,1082.75,2,1,3.00
05/23/2002,05:38,1082.75,1082.75,1082.75,1082.75,4,0,4.00
05/23/2002,05:39,1083.00,1083.00,1083.00,1083.00,6,0,6.00
05/23/2002,05:40,1082.75,1082.75,1082.75,1082.75,0,2,2.00
05/23/2002,05:41,1082.75,1082.75,1082.75,1082.75,0,1,1.00
05/23/2002,05:42,1083.00,1083.00,1083.00,1083.00,11,0,11.00
05/23/2002,05:43,1083.00,1083.25,1083.00,1083.25,2,0,2.00
05/23/2002,05:44,1083.25,1083.25,1083.25,1083.25,6,0,6.00
05/23/2002,05:45,1083.25,1083.75,1083.25,1083.75,34,0,34.00
05/23/2002,05:46,1083.75,1084.00,1083.75,1084.00,21,0,21.00
05/23/2002,05:47,1084.00,1084.00,1083.75,1084.00,24,6,30.00
05/23/2002,05:48,1084.00,1084.00,1084.00,1084.00,6,0,6.00
05/23/2002,05:49,1084.25,1084.25,1084.25,1084.25,6,0,6.00
05/23/2002,05:50,1084.50,1084.50,1083.75,1083.75,5,25,30.00
05/23/2002,05:51,1083.75,1084.00,1083.75,1083.75,5,27,32.00
05/23/2002,05:52,1083.75,1083.75,1083.50,1083.50,0,12,12.00
05/23/2002,05:53,1083.25,1083.25,1083.00,1083.00,0,18,18.00
05/23/2002,05:54,1083.00,1083.00,1083.00,1083.00,0,11,11.00
05/23/2002,05:55,1083.00,1083.00,1083.00,1083.00,0,10,10.00
05/23/2002,05:56,1082.75,1082.75,1082.75,1082.75,0,5,5.00
05/23/2002,05:57,1082.75,1082.75,1082.50,1082.75,2,3,5.00
05/23/2002,05:58,1082.75,1082.75,1082.50,1082.50,7,15,22.00
05/23/2002,05:59,1082.50,1082.75,1082.50,1082.75,2,7,9.00
05/23/2002,06:00,1082.50,1082.75,1082.50,1082.75,7,7,14.00
05/23/2002,06:01,1082.75,1082.75,1082.75,1082.75,10,0,10.00
05/23/2002,06:02,1082.50,1082.50,1082.50,1082.50,0,7,7.00
05/23/2002,06:03,1082.50,1082.50,1082.25,1082.25,1,29,30.00
05/23/2002,06:04,1082.25,1082.25,1082.25,1082.25,0,1,1.00
05/23/2002,06:05,1082.00,1082.00,1081.75,1081.75,0,52,52.00
05/23/2002,06:06,1081.75,1081.75,1081.75,1081.75,0,2,2.00
05/23/2002,06:07,1082.00,1082.25,1082.00,1082.25,25,0,25.00
05/23/2002,06:08,1082.00,1082.00,1081.75,1081.75,0,10,10.00
05/23/2002,06:09,1081.75,1081.75,1081.50,1081.75,2,8,10.00
05/23/2002,06:10,1082.00,1082.25,1082.00,1082.25,12,0,12.00
05/23/2002,06:12,1082.50,1083.00,1082.50,1082.75,25,1,26.00
05/23/2002,06:13,1082.75,1082.75,1082.75,1082.75,2,0,2.00
05/23/2002,06:14,1082.75,1082.75,1082.75,1082.75,2,0,2.00
05/23/2002,06:15,1082.75,1082.75,1082.50,1082.50,7,2,9.00
05/23/2002,06:16,1082.75,1082.75,1082.75,1082.75,4,0,4.00
05/23/2002,06:17,1082.75,1082.75,1082.25,1082.25,8,11,19.00
05/23/2002,06:18,1082.00,1082.00,1082.00,1082.00,0,2,2.00
05/23/2002,06:19,1082.00,1082.25,1082.00,1082.00,1,18,19.00
05/23/2002,06:20,1082.25,1082.25,1082.00,1082.00,2,2,4.00
05/23/2002,06:21,1082.00,1082.50,1082.00,1082.50,11,1,12.00
05/23/2002,06:22,1082.50,1082.75,1082.50,1082.75,10,1,11.00
05/23/2002,06:24,1082.75,1082.75,1082.75,1082.75,5,0,5.00
05/23/2002,06:25,1082.75,1083.25,1082.75,1083.25,32,0,32.00
05/23/2002,06:27,1083.50,1084.00,1083.50,1083.75,22,7,29.00
05/23/2002,06:28,1083.50,1083.50,1083.25,1083.50,2,12,14.00
05/23/2002,06:29,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/23/2002,06:30,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/23/2002,06:31,1083.25,1083.25,1083.25,1083.25,0,2,2.00
05/23/2002,06:33,1083.00,1083.00,1082.75,1082.75,0,12,12.00
05/23/2002,06:34,1082.75,1082.75,1082.75,1082.75,0,6,6.00
05/23/2002,06:35,1082.75,1082.75,1082.25,1082.50,1,11,12.00
05/23/2002,06:37,1082.50,1082.75,1082.50,1082.75,7,0,7.00
05/23/2002,06:38,1082.75,1083.25,1082.75,1083.25,28,5,33.00
05/23/2002,06:39,1083.25,1083.75,1083.25,1083.50,20,10,30.00
05/23/2002,06:40,1083.50,1083.75,1083.50,1083.50,10,6,16.00
05/23/2002,06:41,1083.50,1083.50,1083.50,1083.50,0,4,4.00
05/23/2002,06:42,1083.25,1083.25,1083.25,1083.25,0,3,3.00
05/23/2002,06:43,1083.25,1083.25,1083.25,1083.25,0,8,8.00
05/23/2002,06:44,1083.25,1083.50,1083.00,1083.50,37,11,48.00
05/23/2002,06:45,1083.75,1083.75,1083.75,1083.75,17,0,17.00
05/23/2002,06:46,1084.00,1084.00,1083.50,1083.50,1,6,7.00
05/23/2002,06:47,1083.75,1084.00,1083.75,1083.75,25,1,26.00
05/23/2002,06:48,1083.75,1083.75,1083.75,1083.75,0,4,4.00
05/23/2002,06:49,1083.75,1084.00,1083.75,1084.00,10,2,12.00
05/23/2002,06:50,1084.00,1084.25,1083.75,1084.25,8,4,12.00
05/23/2002,06:51,1084.25,1084.25,1084.25,1084.25,15,0,15.00
05/23/2002,06:52,1084.25,1084.25,1084.25,1084.25,9,0,9.00
05/23/2002,06:53,1084.25,1084.50,1084.00,1084.00,3,6,9.00
05/23/2002,06:54,1084.00,1084.25,1084.00,1084.25,12,2,14.00
05/23/2002,06:55,1084.25,1084.50,1084.00,1084.25,15,7,22.00
05/23/2002,06:56,1084.50,1084.50,1084.25,1084.50,3,1,4.00
05/23/2002,06:58,1084.50,1084.50,1084.50,1084.50,4,0,4.00
05/23/2002,06:59,1084.75,1084.75,1084.50,1084.75,37,2,39.00
05/23/2002,07:00,1084.75,1085.25,1084.75,1085.00,59,6,65.00
05/23/2002,07:01,1085.00,1085.00,1085.00,1085.00,34,0,34.00
05/23/2002,07:02,1085.00,1085.00,1084.75,1084.75,2,12,14.00
05/23/2002,07:03,1084.75,1084.75,1084.75,1084.75,0,2,2.00
05/23/2002,07:04,1084.75,1084.75,1084.75,1084.75,0,17,17.00
05/23/2002,07:05,1084.50,1084.50,1084.25,1084.25,0,21,21.00
05/23/2002,07:06,1084.25,1084.25,1084.25,1084.25,0,17,17.00
05/23/2002,07:07,1084.00,1084.00,1084.00,1084.00,0,101,101.00
05/23/2002,07:08,1084.00,1084.00,1084.00,1084.00,0,19,19.00
05/23/2002,07:09,1083.75,1084.00,1083.50,1084.00,8,17,25.00
05/23/2002,07:10,1084.00,1084.25,1084.00,1084.25,12,0,12.00
05/23/2002,07:11,1084.25,1084.25,1084.00,1084.00,1,6,7.00
05/23/2002,07:13,1084.00,1084.00,1083.75,1083.75,0,2,2.00
05/23/2002,07:14,1083.75,1083.75,1083.75,1083.75,0,5,5.00
05/23/2002,07:16,1083.75,1083.75,1083.50,1083.50,0,3,3.00
05/23/2002,07:17,1083.75,1083.75,1083.50,1083.50,5,16,21.00
05/23/2002,07:18,1083.50,1083.50,1083.25,1083.50,12,5,17.00
05/23/2002,07:19,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/23/2002,07:20,1083.50,1083.50,1083.50,1083.50,8,0,8.00
05/23/2002,07:21,1083.75,1084.25,1083.75,1084.25,42,0,42.00
05/23/2002,07:22,1084.25,1084.25,1084.00,1084.25,44,10,54.00
05/23/2002,07:23,1084.25,1084.75,1084.25,1084.75,23,0,23.00
05/23/2002,07:24,1084.50,1085.00,1084.50,1085.00,43,10,53.00
05/23/2002,07:25,1085.00,1085.50,1085.00,1085.25,65,35,100.00
05/23/2002,07:26,1085.25,1085.25,1085.00,1085.25,41,20,61.00
05/23/2002,07:27,1085.50,1085.50,1085.50,1085.50,30,0,30.00
05/23/2002,07:28,1085.50,1085.75,1085.50,1085.75,46,0,46.00
05/23/2002,07:29,1085.75,1086.00,1085.50,1085.75,29,26,55.00
05/23/2002,07:30,1085.75,1086.00,1084.75,1085.75,12,21,33.00
05/23/2002,07:31,1085.75,1089.25,1085.75,1089.25,589,176,765.00
05/23/2002,07:32,1089.25,1090.00,1088.75,1089.00,151,312,463.00
05/23/2002,07:33,1089.25,1090.50,1089.00,1089.50,161,174,335.00
05/23/2002,07:34,1090.00,1090.00,1089.50,1089.50,41,52,93.00
05/23/2002,07:35,1089.50,1089.50,1088.00,1088.50,60,153,213.00
05/23/2002,07:36,1088.75,1088.75,1088.25,1088.25,45,128,173.00
05/23/2002,07:37,1088.50,1088.75,1088.00,1088.25,56,16,72.00
05/23/2002,07:38,1088.50,1088.75,1088.25,1088.75,24,30,54.00
05/23/2002,07:39,1088.75,1089.00,1088.75,1089.00,52,1,53.00
05/23/2002,07:40,1089.25,1089.50,1088.75,1089.25,43,75,118.00
05/23/2002,07:41,1089.00,1089.50,1089.00,1089.50,42,6,48.00
05/23/2002,07:42,1089.50,1089.50,1089.00,1089.50,32,13,45.00
05/23/2002,07:43,1089.50,1089.75,1089.25,1089.50,24,28,52.00
05/23/2002,07:44,1089.25,1089.50,1089.25,1089.50,11,2,13.00
05/23/2002,07:45,1089.25,1089.25,1089.00,1089.25,10,25,35.00
05/23/2002,07:46,1089.50,1089.50,1089.25,1089.25,98,15,113.00
05/23/2002,07:47,1089.25,1089.25,1088.75,1089.00,38,62,100.00
05/23/2002,07:48,1088.75,1089.00,1088.50,1088.50,11,25,36.00
05/23/2002,07:49,1088.50,1089.00,1088.50,1089.00,44,14,58.00
05/23/2002,07:50,1089.00,1089.25,1089.00,1089.00,3,7,10.00
05/23/2002,07:51,1089.00,1089.50,1089.00,1089.50,7,7,14.00
05/23/2002,07:52,1089.50,1089.50,1089.50,1089.50,27,0,27.00
05/23/2002,07:53,1089.50,1090.00,1089.50,1089.75,25,32,57.00
05/23/2002,07:54,1089.75,1090.00,1089.75,1090.00,98,22,120.00
05/23/2002,07:55,1089.75,1090.00,1089.75,1089.75,5,28,33.00
05/23/2002,07:56,1090.00,1090.25,1089.75,1090.25,85,2,87.00
05/23/2002,07:57,1090.25,1090.25,1090.00,1090.00,57,11,68.00
05/23/2002,07:58,1090.00,1090.25,1090.00,1090.00,7,24,31.00
05/23/2002,07:59,1090.00,1090.50,1090.00,1090.50,19,12,31.00
05/23/2002,08:00,1090.50,1090.75,1090.25,1090.75,66,16,82.00
05/23/2002,08:01,1090.50,1090.75,1090.50,1090.75,15,18,33.00
05/23/2002,08:02,1090.50,1090.75,1090.50,1090.75,7,4,11.00
05/23/2002,08:03,1090.75,1090.75,1090.50,1090.75,12,59,71.00
05/23/2002,08:04,1090.50,1090.75,1090.50,1090.75,15,5,20.00
05/23/2002,08:05,1090.75,1091.50,1090.75,1091.50,224,40,264.00
05/23/2002,08:06,1091.00,1091.50,1091.00,1091.00,27,29,56.00
05/23/2002,08:07,1091.00,1091.25,1091.00,1091.25,39,23,62.00
05/23/2002,08:08,1091.25,1091.50,1091.00,1091.00,79,42,121.00
05/23/2002,08:09,1091.25,1091.25,1090.50,1091.00,32,72,104.00
05/23/2002,08:10,1091.00,1091.00,1090.75,1090.75,9,21,30.00
05/23/2002,08:11,1091.00,1091.00,1090.50,1090.75,52,96,148.00
05/23/2002,08:12,1090.75,1090.75,1090.75,1090.75,0,7,7.00
05/23/2002,08:13,1090.75,1091.00,1090.50,1090.50,1,24,25.00
05/23/2002,08:14,1090.75,1091.00,1090.75,1090.75,13,38,51.00
05/23/2002,08:15,1090.75,1091.00,1090.75,1091.00,2,7,9.00
05/23/2002,08:16,1090.75,1090.75,1090.75,1090.75,0,3,3.00
05/23/2002,08:17,1090.75,1091.00,1090.50,1090.75,21,44,65.00
05/23/2002,08:18,1091.00,1091.00,1090.75,1090.75,1,4,5.00
05/23/2002,08:19,1091.00,1091.00,1090.75,1090.75,8,16,24.00
05/23/2002,08:20,1090.50,1090.75,1090.50,1090.75,11,27,38.00
05/23/2002,08:21,1090.50,1090.75,1090.25,1090.25,1,113,114.00
05/23/2002,08:22,1090.50,1090.50,1090.00,1090.00,1,41,42.00
05/23/2002,08:23,1090.00,1090.25,1089.75,1089.75,27,99,126.00
05/23/2002,08:24,1089.75,1090.00,1089.75,1090.00,3,32,35.00
05/23/2002,08:25,1090.00,1090.00,1089.50,1089.75,10,81,91.00
05/23/2002,08:26,1089.50,1089.75,1089.25,1089.50,26,63,89.00
05/23/2002,08:27,1089.25,1089.50,1089.00,1089.50,31,48,79.00
05/23/2002,08:28,1089.25,1089.50,1089.25,1089.50,29,7,36.00
05/23/2002,08:29,1089.25,1089.75,1089.25,1089.75,105,4,109.00
05/23/2002,08:30,1089.50,1089.75,1088.50,1088.50,88,432,520.00
05/23/2002,08:31,1088.50,1088.75,1088.00,1088.25,749,609,1358.00
05/23/2002,08:32,1088.25,1088.50,1087.50,1087.75,507,912,1419.00
05/23/2002,08:33,1087.75,1088.00,1087.50,1087.50,428,396,824.00
05/23/2002,08:34,1087.75,1088.75,1087.25,1088.50,914,828,1742.00
05/23/2002,08:35,1088.50,1089.25,1088.00,1088.75,739,980,1719.00
05/23/2002,08:36,1088.75,1089.75,1088.75,1089.50,776,504,1280.00
05/23/2002,08:37,1089.50,1089.75,1089.00,1089.25,610,592,1202.00
05/23/2002,08:38,1089.00,1089.25,1088.00,1088.75,773,753,1526.00
05/23/2002,08:39,1089.00,1089.75,1088.50,1089.50,609,253,862.00
05/23/2002,08:40,1089.50,1089.75,1088.50,1088.75,599,852,1451.00
05/23/2002,08:41,1088.75,1089.25,1087.75,1088.00,662,1097,1759.00
05/23/2002,08:42,1087.75,1089.50,1087.75,1089.00,960,357,1317.00
05/23/2002,08:43,1089.25,1089.50,1087.50,1087.75,401,927,1328.00
05/23/2002,08:44,1087.50,1088.50,1087.25,1088.25,870,736,1606.00
05/23/2002,08:45,1088.25,1088.50,1087.50,1087.75,651,834,1485.00
05/23/2002,08:46,1087.75,1088.00,1087.25,1087.50,573,1040,1613.00
05/23/2002,08:47,1086.75,1087.00,1086.25,1086.50,1006,1132,2138.00
05/23/2002,08:48,1086.50,1087.25,1086.25,1087.00,1009,726,1735.00
05/23/2002,08:49,1086.75,1087.25,1086.25,1086.25,430,731,1161.00
05/23/2002,08:50,1086.50,1087.00,1086.25,1086.50,767,689,1456.00
05/23/2002,08:51,1086.50,1086.75,1085.50,1085.75,1022,1374,2396.00
05/23/2002,08:52,1085.75,1086.25,1085.25,1085.25,880,989,1869.00
05/23/2002,08:53,1085.50,1085.50,1083.75,1084.00,1184,1732,2916.00
05/23/2002,08:54,1083.75,1084.50,1083.25,1084.25,977,1152,2129.00
05/23/2002,08:55,1084.50,1085.00,1084.25,1084.25,827,849,1676.00
05/23/2002,08:56,1084.25,1084.75,1084.00,1084.50,572,439,1011.00
05/23/2002,08:57,1084.50,1084.75,1084.25,1084.50,395,586,981.00
05/23/2002,08:58,1084.50,1085.50,1084.50,1085.25,868,500,1368.00
05/23/2002,08:59,1085.00,1085.75,1085.00,1085.25,507,757,1264.00
05/23/2002,09:00,1085.25,1086.75,1085.25,1086.50,1411,603,2014.00
05/23/2002,09:01,1086.50,1087.50,1086.50,1087.00,1430,1063,2493.00
05/23/2002,09:02,1087.00,1087.25,1086.50,1086.75,650,631,1281.00
05/23/2002,09:03,1086.75,1087.00,1085.75,1085.75,418,631,1049.00
05/23/2002,09:04,1085.75,1086.00,1085.25,1085.50,573,679,1252.00
05/23/2002,09:05,1085.25,1086.50,1085.25,1086.00,1161,749,1910.00
05/23/2002,09:06,1086.00,1086.75,1085.50,1086.25,842,622,1464.00
05/23/2002,09:07,1086.50,1086.75,1086.00,1086.75,454,213,667.00
05/23/2002,09:08,1086.50,1086.75,1086.00,1086.50,342,917,1259.00
05/23/2002,09:09,1086.50,1086.75,1086.00,1086.50,795,399,1194.00
05/23/2002,09:10,1086.50,1087.00,1086.25,1086.50,554,347,901.00
05/23/2002,09:11,1086.75,1087.25,1086.25,1086.75,524,526,1050.00
05/23/2002,09:12,1086.75,1086.75,1085.25,1085.25,639,1099,1738.00
05/23/2002,09:13,1085.50,1085.75,1084.25,1084.50,601,1310,1911.00
05/23/2002,09:14,1084.50,1084.75,1083.75,1084.75,762,1496,2258.00
05/23/2002,09:15,1084.50,1086.00,1084.50,1086.00,1043,472,1515.00
05/23/2002,09:16,1086.00,1086.50,1085.75,1086.00,867,625,1492.00
05/23/2002,09:17,1085.75,1086.00,1085.25,1085.75,558,520,1078.00
05/23/2002,09:18,1085.75,1085.75,1084.00,1084.25,512,2160,2672.00
05/23/2002,09:19,1084.00,1085.00,1084.00,1085.00,915,624,1539.00
05/23/2002,09:20,1085.00,1085.25,1084.75,1085.00,501,323,824.00
05/23/2002,09:21,1085.00,1086.25,1084.75,1084.75,1185,1057,2242.00
05/23/2002,09:22,1085.00,1085.00,1084.50,1085.00,807,358,1165.00
05/23/2002,09:23,1085.00,1086.25,1085.00,1085.75,1549,964,2513.00
05/23/2002,09:24,1086.00,1086.75,1085.75,1086.25,842,798,1640.00
05/23/2002,09:25,1086.50,1087.50,1086.25,1087.50,1462,1148,2610.00
05/23/2002,09:26,1087.50,1088.25,1087.25,1087.50,1280,685,1965.00
05/23/2002,09:27,1087.25,1088.00,1087.00,1087.50,527,593,1120.00
05/23/2002,09:28,1087.50,1087.50,1087.00,1087.25,634,298,932.00
05/23/2002,09:29,1087.50,1087.50,1086.75,1087.25,442,310,752.00
05/23/2002,09:30,1087.25,1089.00,1087.25,1088.75,2224,803,3027.00
05/23/2002,09:31,1088.75,1089.00,1087.50,1087.75,533,890,1423.00
05/23/2002,09:32,1087.75,1088.25,1087.50,1088.25,601,237,838.00
05/23/2002,09:33,1088.25,1088.25,1087.50,1088.00,165,349,514.00
05/23/2002,09:34,1087.75,1088.00,1087.00,1087.50,414,663,1077.00
05/23/2002,09:35,1087.50,1087.75,1087.25,1087.50,446,314,760.00
05/23/2002,09:36,1087.25,1087.25,1086.50,1087.00,230,887,1117.00
05/23/2002,09:37,1087.00,1087.75,1087.00,1087.75,799,206,1005.00
05/23/2002,09:38,1087.50,1087.50,1086.50,1086.50,379,712,1091.00
05/23/2002,09:39,1086.50,1086.75,1085.75,1085.75,398,1099,1497.00
05/23/2002,09:40,1086.00,1086.50,1085.75,1086.25,556,478,1034.00
05/23/2002,09:41,1086.25,1087.00,1086.25,1087.00,456,352,808.00
05/23/2002,09:42,1087.00,1087.00,1086.00,1086.00,300,574,874.00
05/23/2002,09:43,1086.00,1087.00,1086.00,1087.00,484,426,910.00
05/23/2002,09:44,1086.75,1087.75,1086.75,1087.00,696,843,1539.00
05/23/2002,09:45,1087.00,1087.00,1086.00,1086.25,386,722,1108.00
05/23/2002,09:46,1086.00,1086.50,1085.50,1086.00,640,648,1288.00
05/23/2002,09:47,1086.00,1086.75,1085.75,1086.75,486,127,613.00
05/23/2002,09:48,1087.00,1087.50,1086.75,1087.25,436,321,757.00
05/23/2002,09:49,1087.25,1087.25,1086.25,1087.25,622,479,1101.00
05/23/2002,09:50,1087.00,1087.50,1086.50,1086.50,349,331,680.00
05/23/2002,09:51,1086.50,1087.50,1086.25,1087.50,470,193,663.00
05/23/2002,09:52,1087.25,1088.25,1087.25,1088.00,900,362,1262.00
05/23/2002,09:53,1088.00,1088.50,1087.50,1087.75,562,603,1165.00
05/23/2002,09:54,1087.75,1088.00,1087.50,1087.50,211,92,303.00
05/23/2002,09:55,1087.75,1087.75,1086.75,1087.00,137,587,724.00
05/23/2002,09:56,1086.75,1087.50,1086.75,1087.00,216,281,497.00
05/23/2002,09:57,1087.00,1088.00,1087.00,1087.75,312,227,539.00
05/23/2002,09:58,1087.75,1087.75,1086.75,1087.00,175,579,754.00
05/23/2002,09:59,1086.75,1087.50,1086.50,1086.50,292,357,649.00
05/23/2002,10:00,1086.50,1087.25,1086.25,1087.25,310,237,547.00
05/23/2002,10:01,1087.25,1087.50,1086.50,1087.25,443,447,890.00
05/23/2002,10:02,1087.25,1087.50,1086.50,1086.50,233,481,714.00
05/23/2002,10:03,1086.50,1087.00,1086.50,1086.75,225,431,656.00
05/23/2002,10:04,1086.75,1087.00,1086.00,1086.50,295,297,592.00
05/23/2002,10:05,1086.50,1086.50,1085.50,1086.00,405,753,1158.00
05/23/2002,10:06,1085.75,1086.50,1085.75,1086.25,278,285,563.00
05/23/2002,10:07,1086.25,1086.25,1085.75,1086.25,290,449,739.00
05/23/2002,10:08,1086.25,1086.50,1086.00,1086.25,138,180,318.00
05/23/2002,10:09,1086.25,1086.50,1086.00,1086.25,87,165,252.00
05/23/2002,10:10,1086.50,1087.00,1086.00,1086.00,380,502,882.00
05/23/2002,10:11,1086.00,1086.50,1085.50,1086.25,578,612,1190.00
05/23/2002,10:12,1086.25,1086.25,1085.75,1086.00,263,260,523.00
05/23/2002,10:13,1086.00,1086.25,1085.75,1086.00,552,197,749.00
05/23/2002,10:14,1086.00,1086.00,1085.25,1085.50,569,626,1195.00
05/23/2002,10:15,1085.75,1085.75,1084.25,1084.50,184,1619,1803.00
05/23/2002,10:16,1084.50,1084.50,1083.75,1084.00,518,1378,1896.00
05/23/2002,10:17,1084.00,1084.50,1083.75,1084.25,410,480,890.00
05/23/2002,10:18,1084.25,1085.00,1084.00,1085.00,1085,354,1439.00
05/23/2002,10:19,1085.00,1085.00,1084.75,1084.75,430,268,698.00
05/23/2002,10:20,1085.00,1085.00,1084.25,1084.25,336,790,1126.00
05/23/2002,10:21,1084.25,1084.75,1083.75,1083.75,427,651,1078.00
05/23/2002,10:22,1083.50,1084.75,1083.25,1084.50,1164,732,1896.00
05/23/2002,10:23,1084.75,1086.00,1084.75,1086.00,1153,739,1892.00
05/23/2002,10:24,1085.75,1086.25,1085.25,1085.75,485,742,1227.00
05/23/2002,10:25,1085.75,1086.00,1085.25,1085.50,561,320,881.00
05/23/2002,10:26,1085.75,1085.75,1084.50,1084.75,351,506,857.00
05/23/2002,10:27,1085.00,1085.00,1084.25,1084.25,282,676,958.00
05/23/2002,10:28,1084.25,1085.00,1084.00,1084.75,457,325,782.00
05/23/2002,10:29,1084.50,1084.75,1084.25,1084.50,142,172,314.00
05/23/2002,10:30,1084.50,1085.25,1084.25,1084.50,280,121,401.00
05/23/2002,10:31,1084.50,1084.75,1083.75,1084.50,381,553,934.00
05/23/2002,10:32,1084.25,1085.00,1084.00,1085.00,266,82,348.00
05/23/2002,10:33,1084.75,1085.25,1084.50,1085.00,388,290,678.00
05/23/2002,10:34,1085.25,1085.50,1085.00,1085.00,207,329,536.00
05/23/2002,10:35,1085.00,1085.00,1084.75,1085.00,169,60,229.00
05/23/2002,10:36,1085.00,1085.25,1084.75,1085.00,35,125,160.00
05/23/2002,10:37,1085.00,1085.00,1084.75,1085.00,123,41,164.00
05/23/2002,10:38,1085.25,1085.25,1084.50,1084.50,63,339,402.00
05/23/2002,10:39,1084.75,1085.00,1084.25,1084.25,55,1158,1213.00
05/23/2002,10:40,1084.50,1085.25,1084.25,1085.25,760,138,898.00
05/23/2002,10:41,1085.25,1085.75,1085.00,1085.75,694,405,1099.00
05/23/2002,10:42,1085.75,1086.00,1085.25,1085.25,97,359,456.00
05/23/2002,10:43,1085.25,1085.50,1084.75,1085.25,296,289,585.00
05/23/2002,10:44,1085.25,1085.50,1084.75,1085.25,40,320,360.00
05/23/2002,10:45,1085.00,1085.25,1084.75,1084.75,232,294,526.00
05/23/2002,10:46,1084.75,1084.75,1084.25,1084.25,148,372,520.00
05/23/2002,10:47,1084.25,1084.25,1083.50,1083.75,336,755,1091.00
05/23/2002,10:48,1083.50,1083.75,1082.25,1082.50,729,1305,2034.00
05/23/2002,10:49,1082.50,1082.50,1081.50,1082.00,781,1844,2625.00
05/23/2002,10:50,1082.00,1082.50,1081.75,1082.25,403,501,904.00
05/23/2002,10:51,1082.25,1082.50,1081.75,1082.25,345,405,750.00
05/23/2002,10:52,1082.00,1082.25,1081.75,1082.25,343,189,532.00
05/23/2002,10:53,1082.00,1082.50,1082.00,1082.25,373,314,687.00
05/23/2002,10:54,1082.00,1082.50,1082.00,1082.25,95,89,184.00
05/23/2002,10:55,1082.00,1082.75,1082.00,1082.50,345,244,589.00
05/23/2002,10:56,1082.50,1082.75,1081.00,1081.25,378,1864,2242.00
05/23/2002,10:57,1081.50,1081.50,1080.75,1081.50,534,541,1075.00
05/23/2002,10:58,1081.50,1081.75,1081.50,1081.50,147,331,478.00
05/23/2002,10:59,1081.50,1081.75,1081.50,1081.75,19,84,103.00
05/23/2002,11:00,1081.75,1081.75,1081.25,1081.50,136,270,406.00
05/23/2002,11:01,1081.25,1081.75,1081.00,1081.75,364,110,474.00
05/23/2002,11:02,1081.75,1082.00,1081.50,1081.75,329,97,426.00
05/23/2002,11:03,1081.75,1082.00,1081.50,1081.75,129,150,279.00
05/23/2002,11:04,1081.50,1081.75,1080.75,1081.00,191,603,794.00
05/23/2002,11:05,1081.00,1081.00,1080.50,1080.75,383,483,866.00
05/23/2002,11:06,1080.75,1081.50,1080.75,1081.50,367,154,521.00
05/23/2002,11:07,1081.50,1081.75,1081.25,1081.50,220,165,385.00
05/23/2002,11:08,1081.25,1081.75,1081.00,1081.50,95,79,174.00
05/23/2002,11:09,1081.50,1082.00,1081.50,1081.75,402,101,503.00
05/23/2002,11:10,1082.00,1082.25,1081.50,1081.50,103,140,243.00
05/23/2002,11:11,1081.50,1082.00,1081.50,1081.75,140,212,352.00
05/23/2002,11:12,1081.75,1082.25,1081.50,1081.75,265,101,366.00
05/23/2002,11:13,1082.00,1082.00,1081.50,1082.00,257,123,380.00
05/23/2002,11:14,1082.25,1082.25,1081.75,1081.75,84,226,310.00
05/23/2002,11:15,1082.00,1082.25,1081.75,1082.00,50,27,77.00
05/23/2002,11:16,1082.00,1082.75,1082.00,1082.75,399,24,423.00
05/23/2002,11:17,1082.75,1083.00,1082.50,1082.75,426,174,600.00
05/23/2002,11:18,1082.75,1083.00,1082.50,1082.50,129,387,516.00
05/23/2002,11:19,1082.50,1082.75,1082.00,1082.25,90,232,322.00
05/23/2002,11:20,1082.50,1083.00,1082.50,1082.75,271,8,279.00
05/23/2002,11:21,1083.00,1083.25,1082.75,1083.00,264,158,422.00
05/23/2002,11:22,1083.00,1083.00,1082.50,1083.00,157,114,271.00
05/23/2002,11:23,1082.75,1083.25,1082.75,1083.00,159,187,346.00
05/23/2002,11:24,1083.00,1083.25,1082.75,1083.00,64,59,123.00
05/23/2002,11:25,1083.00,1083.00,1082.25,1082.25,109,515,624.00
05/23/2002,11:26,1082.25,1082.50,1082.00,1082.25,176,380,556.00
05/23/2002,11:27,1082.25,1083.00,1082.00,1082.75,304,64,368.00
05/23/2002,11:28,1082.75,1083.25,1082.75,1083.25,309,205,514.00
05/23/2002,11:29,1083.25,1083.50,1083.00,1083.25,267,211,478.00
05/23/2002,11:30,1083.25,1084.25,1083.25,1084.25,626,110,736.00
05/23/2002,11:31,1084.00,1084.25,1083.75,1084.00,204,375,579.00
05/23/2002,11:32,1084.00,1084.75,1084.00,1084.50,433,231,664.00
05/23/2002,11:33,1084.75,1084.75,1084.50,1084.75,152,232,384.00
05/23/2002,11:34,1084.50,1084.75,1084.00,1084.00,15,400,415.00
05/23/2002,11:35,1084.00,1084.25,1084.00,1084.25,73,96,169.00
05/23/2002,11:36,1084.25,1084.50,1084.00,1084.50,250,149,399.00
05/23/2002,11:37,1084.50,1084.50,1084.25,1084.25,120,5,125.00
05/23/2002,11:38,1084.25,1084.25,1083.75,1084.25,50,266,316.00
05/23/2002,11:39,1084.00,1084.50,1084.00,1084.50,66,12,78.00
05/23/2002,11:40,1084.50,1084.50,1084.00,1084.00,111,39,150.00
05/23/2002,11:41,1084.00,1084.00,1083.50,1083.75,86,165,251.00
05/23/2002,11:42,1084.00,1084.00,1083.75,1083.75,1,12,13.00
05/23/2002,11:43,1083.75,1084.50,1083.50,1084.25,227,107,334.00
05/23/2002,11:44,1084.25,1084.75,1084.00,1084.50,199,115,314.00
05/23/2002,11:45,1084.25,1084.50,1083.75,1083.75,2,228,230.00
05/23/2002,11:46,1083.75,1084.00,1083.75,1084.00,174,11,185.00
05/23/2002,11:47,1084.00,1084.75,1084.00,1084.75,322,2,324.00
05/23/2002,11:48,1084.50,1084.75,1084.00,1084.25,35,165,200.00
05/23/2002,11:49,1084.25,1084.50,1084.00,1084.50,111,9,120.00
05/23/2002,11:50,1084.50,1084.75,1084.25,1084.50,177,9,186.00
05/23/2002,11:51,1084.75,1085.50,1084.75,1085.25,837,465,1302.00
05/23/2002,11:52,1085.25,1085.25,1084.50,1084.50,124,453,577.00
05/23/2002,11:53,1084.50,1084.75,1084.25,1084.50,42,122,164.00
05/23/2002,11:54,1084.50,1084.50,1084.25,1084.50,107,6,113.00
05/23/2002,11:55,1084.50,1084.75,1084.50,1084.50,73,92,165.00
05/23/2002,11:56,1084.50,1084.75,1084.50,1084.75,52,92,144.00
05/23/2002,11:57,1084.75,1085.00,1084.50,1084.75,170,80,250.00
05/23/2002,11:58,1085.00,1085.00,1084.75,1084.75,128,27,155.00
05/23/2002,11:59,1085.00,1085.00,1084.25,1084.25,10,279,289.00
05/23/2002,12:00,1084.25,1084.25,1084.00,1084.00,77,183,260.00
05/23/2002,12:01,1084.00,1084.00,1083.50,1083.75,28,485,513.00
05/23/2002,12:02,1083.50,1083.75,1083.25,1083.50,260,248,508.00
05/23/2002,12:03,1083.50,1083.75,1083.25,1083.50,322,188,510.00
05/23/2002,12:04,1083.50,1083.50,1083.00,1083.25,87,148,235.00
05/23/2002,12:05,1083.50,1083.75,1083.25,1083.50,68,63,131.00
05/23/2002,12:06,1083.25,1083.50,1083.25,1083.50,15,24,39.00
05/23/2002,12:07,1083.50,1083.50,1083.25,1083.50,91,4,95.00
05/23/2002,12:08,1083.25,1083.50,1083.00,1083.00,72,193,265.00
05/23/2002,12:09,1083.00,1083.00,1082.50,1082.75,107,365,472.00
05/23/2002,12:10,1082.50,1083.00,1082.50,1082.75,33,37,70.00
05/23/2002,12:11,1083.00,1083.25,1082.75,1083.25,113,29,142.00
05/23/2002,12:12,1083.00,1083.50,1083.00,1083.25,58,4,62.00
05/23/2002,12:13,1083.50,1083.75,1082.75,1083.00,154,180,334.00
05/23/2002,12:14,1083.00,1083.25,1082.75,1083.25,139,50,189.00
05/23/2002,12:15,1083.25,1083.25,1082.75,1083.00,113,94,207.00
05/23/2002,12:16,1082.75,1083.50,1082.75,1083.50,117,8,125.00
05/23/2002,12:17,1083.50,1083.75,1083.50,1083.75,146,33,179.00
05/23/2002,12:18,1083.75,1084.50,1083.75,1084.25,382,69,451.00
05/23/2002,12:19,1084.00,1084.75,1084.00,1084.50,272,207,479.00
05/23/2002,12:20,1084.50,1085.25,1084.50,1084.75,406,398,804.00
05/23/2002,12:21,1084.75,1084.75,1084.50,1084.50,166,35,201.00
05/23/2002,12:22,1084.50,1085.25,1084.50,1085.25,383,242,625.00
05/23/2002,12:23,1085.00,1085.25,1084.50,1084.75,221,363,584.00
05/23/2002,12:24,1084.75,1085.00,1084.75,1084.75,18,177,195.00
05/23/2002,12:25,1084.75,1085.00,1084.75,1084.75,105,113,218.00
05/23/2002,12:26,1084.50,1085.00,1084.50,1084.75,115,117,232.00
05/23/2002,12:27,1084.75,1085.50,1084.75,1085.50,321,105,426.00
05/23/2002,12:28,1085.50,1086.25,1085.25,1086.00,563,171,734.00
05/23/2002,12:29,1086.00,1086.25,1085.25,1085.25,79,737,816.00
05/23/2002,12:30,1085.25,1085.75,1085.00,1085.25,184,423,607.00
05/23/2002,12:31,1085.25,1085.50,1085.00,1085.25,74,50,124.00
05/23/2002,12:32,1085.25,1085.50,1085.00,1085.25,79,96,175.00
05/23/2002,12:33,1085.25,1085.25,1084.75,1084.75,99,284,383.00
05/23/2002,12:34,1085.00,1085.50,1084.75,1085.25,180,145,325.00
05/23/2002,12:35,1085.00,1085.25,1084.75,1085.00,28,206,234.00
05/23/2002,12:36,1085.00,1085.00,1084.25,1084.25,85,581,666.00
05/23/2002,12:37,1084.25,1084.25,1083.75,1084.00,215,684,899.00
05/23/2002,12:38,1084.00,1084.50,1083.75,1084.50,211,105,316.00
05/23/2002,12:39,1084.25,1084.25,1084.00,1084.25,156,85,241.00
05/23/2002,12:40,1084.25,1084.50,1084.00,1084.50,58,12,70.00
05/23/2002,12:41,1084.25,1085.00,1084.25,1084.75,311,82,393.00
05/23/2002,12:42,1084.75,1085.00,1084.25,1084.25,34,140,174.00
05/23/2002,12:43,1084.25,1084.75,1084.00,1084.00,131,242,373.00
05/23/2002,12:44,1084.00,1084.50,1083.75,1084.25,174,82,256.00
05/23/2002,12:45,1084.25,1084.50,1084.00,1084.50,129,2,131.00
05/23/2002,12:46,1084.50,1084.50,1084.25,1084.50,27,21,48.00
05/23/2002,12:47,1084.50,1084.50,1084.00,1084.25,123,43,166.00
05/23/2002,12:48,1084.25,1084.25,1084.00,1084.00,61,14,75.00
05/23/2002,12:49,1084.00,1084.50,1084.00,1084.25,54,52,106.00
05/23/2002,12:50,1084.00,1084.00,1083.75,1083.75,10,183,193.00
05/23/2002,12:51,1083.50,1083.75,1083.25,1083.50,277,204,481.00
05/23/2002,12:52,1083.25,1084.00,1083.25,1083.75,400,74,474.00
05/23/2002,12:53,1083.75,1084.00,1083.50,1083.75,24,78,102.00
05/23/2002,12:54,1083.75,1083.75,1083.50,1083.75,17,93,110.00
05/23/2002,12:55,1083.75,1084.00,1083.50,1084.00,75,4,79.00
05/23/2002,12:56,1084.00,1084.50,1084.00,1084.25,611,138,749.00
05/23/2002,12:57,1084.25,1084.50,1084.00,1084.25,234,84,318.00
05/23/2002,12:58,1084.25,1084.50,1084.00,1084.00,97,142,239.00
05/23/2002,12:59,1084.25,1084.25,1084.00,1084.00,7,71,78.00
05/23/2002,13:00,1084.00,1084.25,1083.75,1084.00,145,150,295.00
05/23/2002,13:01,1084.00,1084.50,1084.00,1084.25,125,203,328.00
05/23/2002,13:02,1084.00,1084.25,1084.00,1084.25,117,89,206.00
05/23/2002,13:03,1084.25,1084.25,1083.75,1083.75,84,158,242.00
05/23/2002,13:04,1083.75,1084.00,1083.25,1083.25,31,490,521.00
05/23/2002,13:05,1083.25,1084.00,1083.25,1083.75,218,28,246.00
05/23/2002,13:06,1083.75,1084.00,1083.75,1083.75,16,36,52.00
05/23/2002,13:07,1083.75,1084.00,1083.50,1083.50,30,228,258.00
05/23/2002,13:08,1083.50,1084.50,1083.50,1084.25,200,93,293.00
05/23/2002,13:09,1084.25,1085.00,1084.00,1084.75,402,168,570.00
05/23/2002,13:10,1085.00,1085.75,1084.75,1085.50,942,155,1097.00
05/23/2002,13:11,1085.75,1086.75,1085.50,1086.75,1125,271,1396.00
05/23/2002,13:12,1086.75,1087.00,1086.50,1086.75,398,238,636.00
05/23/2002,13:13,1086.75,1087.00,1086.25,1086.25,128,484,612.00
05/23/2002,13:14,1086.25,1086.75,1086.25,1086.50,209,191,400.00
05/23/2002,13:15,1086.50,1086.75,1086.25,1086.50,199,163,362.00
05/23/2002,13:16,1086.50,1087.25,1086.50,1087.25,1118,96,1214.00
05/23/2002,13:17,1087.25,1088.00,1087.00,1088.00,849,322,1171.00
05/23/2002,13:18,1088.00,1088.00,1087.25,1087.50,350,492,842.00
05/23/2002,13:19,1087.50,1088.00,1087.50,1087.75,226,94,320.00
05/23/2002,13:20,1087.50,1088.00,1087.50,1087.75,335,208,543.00
05/23/2002,13:21,1088.00,1088.00,1087.00,1087.00,364,594,958.00
05/23/2002,13:22,1087.25,1087.50,1087.00,1087.00,190,177,367.00
05/23/2002,13:23,1087.25,1087.50,1087.25,1087.25,102,99,201.00
05/23/2002,13:24,1087.25,1087.75,1087.25,1087.50,261,192,453.00
05/23/2002,13:25,1087.25,1087.75,1087.25,1087.50,271,171,442.00
05/23/2002,13:26,1087.50,1087.75,1087.25,1087.25,10,119,129.00
05/23/2002,13:27,1087.25,1087.50,1087.00,1087.25,209,107,316.00
05/23/2002,13:28,1087.00,1087.50,1087.00,1087.50,121,40,161.00
05/23/2002,13:29,1087.25,1087.50,1087.25,1087.50,126,58,184.00
05/23/2002,13:30,1087.25,1087.50,1087.25,1087.50,87,79,166.00
05/23/2002,13:31,1087.50,1088.25,1087.25,1088.25,1131,122,1253.00
05/23/2002,13:32,1088.50,1089.00,1088.25,1089.00,1858,834,2692.00
05/23/2002,13:33,1089.00,1089.50,1089.00,1089.00,887,995,1882.00
05/23/2002,13:34,1089.25,1089.25,1088.75,1089.00,718,330,1048.00
05/23/2002,13:35,1089.00,1089.00,1088.50,1088.75,268,416,684.00
05/23/2002,13:36,1088.75,1089.25,1088.50,1088.75,315,476,791.00
05/23/2002,13:37,1088.75,1089.00,1088.50,1088.75,48,383,431.00
05/23/2002,13:38,1088.75,1089.00,1088.50,1089.00,300,174,474.00
05/23/2002,13:39,1088.75,1089.25,1088.75,1089.00,488,282,770.00
05/23/2002,13:40,1089.00,1090.00,1089.00,1089.75,1015,514,1529.00
05/23/2002,13:41,1089.75,1090.25,1089.25,1090.00,1622,646,2268.00
05/23/2002,13:42,1090.00,1090.50,1089.75,1090.50,808,526,1334.00
05/23/2002,13:43,1090.50,1090.50,1089.75,1089.75,72,596,668.00
05/23/2002,13:44,1089.75,1090.50,1089.75,1090.25,445,192,637.00
05/23/2002,13:45,1090.25,1090.50,1090.00,1090.00,230,264,494.00
05/23/2002,13:46,1090.00,1090.25,1089.50,1089.50,314,201,515.00
05/23/2002,13:47,1089.75,1090.00,1089.00,1089.50,269,566,835.00
05/23/2002,13:48,1089.50,1089.50,1089.00,1089.25,116,193,309.00
05/23/2002,13:49,1089.25,1089.25,1088.75,1088.75,488,355,843.00
05/23/2002,13:50,1089.00,1090.00,1088.75,1089.75,672,227,899.00
05/23/2002,13:51,1090.00,1090.25,1089.75,1090.00,459,325,784.00
05/23/2002,13:52,1090.00,1091.25,1090.00,1091.00,1459,526,1985.00
05/23/2002,13:53,1091.00,1091.50,1090.75,1091.25,729,464,1193.00
05/23/2002,13:54,1091.25,1092.50,1091.25,1092.50,1788,1202,2990.00
05/23/2002,13:55,1092.50,1092.50,1091.50,1091.75,257,661,918.00
05/23/2002,13:56,1091.75,1091.75,1091.25,1091.25,177,304,481.00
05/23/2002,13:57,1091.25,1092.00,1091.25,1091.50,438,598,1036.00
05/23/2002,13:58,1091.50,1091.75,1091.25,1091.50,486,127,613.00
05/23/2002,13:59,1091.50,1091.50,1091.00,1091.00,38,315,353.00
05/23/2002,14:00,1091.00,1092.00,1091.00,1092.00,893,177,1070.00
05/23/2002,14:01,1092.00,1093.00,1091.75,1092.75,1620,627,2247.00
05/23/2002,14:02,1093.00,1094.25,1093.00,1094.25,2082,1648,3730.00
05/23/2002,14:03,1094.25,1094.50,1093.25,1093.50,998,1066,2064.00
05/23/2002,14:04,1093.50,1094.50,1093.25,1094.25,1161,588,1749.00
05/23/2002,14:05,1094.25,1094.25,1093.75,1094.00,559,500,1059.00
05/23/2002,14:06,1094.00,1094.75,1094.00,1094.75,658,119,777.00
05/23/2002,14:07,1094.50,1094.75,1093.50,1093.50,586,949,1535.00
05/23/2002,14:08,1093.50,1094.75,1093.50,1094.25,739,563,1302.00
05/23/2002,14:09,1094.50,1094.50,1094.00,1094.25,406,218,624.00
05/23/2002,14:10,1094.00,1095.25,1093.75,1095.00,1587,812,2399.00
05/23/2002,14:11,1095.00,1095.25,1094.00,1094.00,519,1090,1609.00
05/23/2002,14:12,1094.25,1094.50,1093.75,1094.00,224,445,669.00
05/23/2002,14:13,1094.00,1094.00,1093.25,1093.25,307,639,946.00
05/23/2002,14:14,1093.50,1093.50,1093.00,1093.00,240,685,925.00
05/23/2002,14:15,1093.00,1093.25,1092.75,1093.25,463,302,765.00
05/23/2002,14:16,1093.25,1093.75,1093.25,1093.75,201,309,510.00
05/23/2002,14:17,1093.50,1093.75,1093.25,1093.25,236,122,358.00
05/23/2002,14:18,1093.50,1093.75,1093.25,1093.25,137,171,308.00
05/23/2002,14:19,1093.25,1093.75,1093.00,1093.25,177,217,394.00
05/23/2002,14:20,1093.25,1093.25,1092.75,1093.00,290,397,687.00
05/23/2002,14:21,1093.00,1093.00,1092.50,1092.75,143,715,858.00
05/23/2002,14:22,1092.75,1093.00,1092.50,1093.00,412,238,650.00
05/23/2002,14:23,1093.25,1093.25,1092.50,1092.50,456,316,772.00
05/23/2002,14:24,1092.75,1094.00,1092.75,1093.75,739,471,1210.00
05/23/2002,14:25,1093.75,1094.00,1093.50,1093.75,393,407,800.00
05/23/2002,14:26,1093.75,1094.25,1093.50,1093.75,333,277,610.00
05/23/2002,14:27,1093.75,1093.75,1093.00,1093.25,132,754,886.00
05/23/2002,14:28,1093.25,1093.50,1093.00,1093.00,283,236,519.00
05/23/2002,14:29,1093.25,1093.50,1092.75,1093.00,231,151,382.00
05/23/2002,14:30,1093.00,1093.25,1092.75,1093.00,226,33,259.00
05/23/2002,14:31,1093.00,1093.50,1092.75,1093.50,421,654,1075.00
05/23/2002,14:32,1093.50,1094.75,1093.25,1094.50,1457,885,2342.00
05/23/2002,14:33,1094.50,1095.00,1094.25,1095.00,1065,287,1352.00
05/23/2002,14:34,1094.75,1095.75,1094.75,1095.50,2068,451,2519.00
05/23/2002,14:35,1095.50,1096.50,1095.25,1096.00,1621,759,2380.00
05/23/2002,14:36,1096.25,1096.50,1095.75,1096.00,602,792,1394.00
05/23/2002,14:37,1095.75,1096.25,1095.75,1095.75,413,308,721.00
05/23/2002,14:38,1095.75,1096.25,1095.25,1095.50,416,323,739.00
05/23/2002,14:39,1095.75,1096.00,1095.25,1095.25,423,414,837.00
05/23/2002,14:40,1095.25,1095.50,1094.75,1095.25,407,522,929.00
05/23/2002,14:41,1095.25,1095.50,1094.75,1095.00,290,700,990.00
05/23/2002,14:42,1095.25,1095.75,1095.00,1095.25,484,598,1082.00
05/23/2002,14:43,1095.25,1095.50,1095.00,1095.25,153,386,539.00
05/23/2002,14:44,1095.00,1095.25,1094.75,1094.75,10,264,274.00
05/23/2002,14:45,1094.75,1095.00,1094.50,1094.50,175,298,473.00
05/23/2002,14:46,1094.75,1095.00,1094.50,1094.75,157,317,474.00
05/23/2002,14:47,1094.75,1095.25,1094.75,1095.00,311,322,633.00
05/23/2002,14:48,1094.75,1095.75,1094.75,1095.50,578,351,929.00
05/23/2002,14:49,1095.50,1096.00,1095.25,1095.75,417,378,795.00
05/23/2002,14:50,1095.75,1096.00,1095.50,1096.00,303,327,630.00
05/23/2002,14:51,1096.00,1096.50,1095.75,1096.50,1614,451,2065.00
05/23/2002,14:52,1096.50,1097.25,1096.25,1097.00,1372,511,1883.00
05/23/2002,14:53,1096.75,1097.25,1096.75,1096.75,373,316,689.00
05/23/2002,14:54,1097.00,1097.00,1096.50,1097.00,466,383,849.00
05/23/2002,14:55,1097.00,1097.25,1096.75,1097.00,395,355,750.00
05/23/2002,14:56,1097.00,1097.75,1097.00,1097.75,644,303,947.00
05/23/2002,14:57,1097.50,1097.75,1096.75,1097.00,366,558,924.00
05/23/2002,14:58,1096.75,1097.50,1096.75,1097.25,755,260,1015.00
05/23/2002,14:59,1097.00,1097.75,1097.00,1097.50,755,440,1195.00
05/23/2002,15:00,1097.50,1097.75,1097.00,1097.25,758,492,1250.00
05/23/2002,15:01,1097.50,1098.00,1097.25,1097.50,1044,657,1701.00
05/23/2002,15:02,1097.50,1097.75,1097.25,1097.50,492,152,644.00
05/23/2002,15:03,1097.75,1098.25,1097.75,1098.00,304,124,428.00
05/23/2002,15:04,1098.00,1098.50,1098.00,1098.25,657,275,932.00
05/23/2002,15:05,1098.25,1098.50,1098.00,1098.25,292,215,507.00
05/23/2002,15:06,1098.25,1098.50,1098.00,1098.25,193,126,319.00
05/23/2002,15:07,1098.25,1098.50,1098.00,1098.50,394,19,413.00
05/23/2002,15:08,1098.50,1099.00,1098.25,1099.00,609,38,647.00
05/23/2002,15:09,1099.00,1099.25,1098.75,1098.75,447,321,768.00
05/23/2002,15:10,1098.75,1099.00,1098.50,1098.50,104,407,511.00
05/23/2002,15:11,1098.50,1098.75,1098.25,1098.25,119,422,541.00
05/23/2002,15:12,1098.25,1098.25,1097.75,1098.25,543,309,852.00
05/23/2002,15:13,1098.25,1098.75,1098.00,1098.75,666,135,801.00
05/23/2002,15:14,1098.50,1098.75,1097.75,1097.75,153,554,707.00
05/23/2002,15:15,1098.00,1098.00,1096.50,1096.50,590,1413,2003.00
05/23/2002,15:46,1097.50,1097.75,1096.75,1096.75,23,46,69.00
05/23/2002,15:47,1096.75,1097.00,1096.75,1097.00,4,1,5.00
05/23/2002,15:48,1097.00,1097.25,1096.75,1097.00,38,31,69.00
05/23/2002,15:49,1096.75,1096.75,1096.50,1096.50,5,6,11.00
05/23/2002,15:50,1096.75,1097.00,1096.50,1097.00,10,1,11.00
05/23/2002,15:51,1096.50,1097.00,1096.50,1097.00,23,2,25.00
05/23/2002,15:52,1097.25,1097.50,1097.25,1097.25,4,14,18.00
05/23/2002,15:53,1097.25,1097.25,1097.25,1097.25,0,17,17.00
05/23/2002,15:54,1097.50,1097.50,1097.25,1097.25,1,8,9.00
05/23/2002,15:55,1097.25,1097.25,1097.25,1097.25,0,15,15.00
05/23/2002,15:56,1097.25,1097.25,1097.25,1097.25,0,3,3.00
05/23/2002,15:58,1097.00,1097.25,1096.75,1097.00,3,18,21.00
05/23/2002,15:59,1097.00,1097.00,1097.00,1097.00,0,3,3.00
05/23/2002,16:00,1097.25,1097.25,1097.00,1097.00,10,11,21.00
05/23/2002,17:03,1097.00,1097.00,1097.00,1097.00,0,1,1.00
05/23/2002,17:04,1097.00,1097.00,1097.00,1097.00,0,3,3.00
05/23/2002,17:05,1097.00,1097.00,1096.75,1096.75,0,53,53.00
05/23/2002,17:06,1096.50,1096.50,1096.50,1096.50,0,4,4.00
05/23/2002,17:08,1096.75,1096.75,1096.75,1096.75,5,0,5.00
05/23/2002,17:09,1096.75,1096.75,1096.75,1096.75,1,0,1.00
05/23/2002,17:11,1096.75,1096.75,1096.75,1096.75,2,0,2.00
05/23/2002,17:16,1096.50,1096.50,1096.25,1096.25,0,6,6.00
05/23/2002,17:18,1096.50,1096.50,1096.50,1096.50,1,0,1.00
05/23/2002,17:20,1096.50,1096.50,1096.25,1096.25,1,2,3.00
05/23/2002,17:21,1096.50,1096.50,1096.50,1096.50,3,0,3.00
05/23/2002,17:22,1096.50,1096.75,1096.50,1096.75,4,0,4.00
05/23/2002,17:25,1096.75,1096.75,1096.75,1096.75,5,0,5.00
05/23/2002,17:27,1096.75,1096.75,1096.75,1096.75,1,0,1.00
05/23/2002,17:28,1096.75,1097.00,1096.75,1097.00,2,0,2.00
05/23/2002,17:31,1096.75,1096.75,1096.75,1096.75,0,5,5.00
05/23/2002,17:34,1096.75,1096.75,1096.75,1096.75,0,5,5.00
05/23/2002,17:40,1096.50,1096.50,1096.50,1096.50,0,2,2.00
05/23/2002,17:52,1096.50,1096.50,1096.50,1096.50,0,3,3.00
05/23/2002,17:54,1096.50,1096.50,1096.50,1096.50,0,2,2.00
05/23/2002,17:56,1096.50,1096.50,1096.50,1096.50,0,1,1.00
05/23/2002,17:58,1096.25,1096.25,1096.25,1096.25,0,1,1.00
05/23/2002,17:59,1096.25,1096.25,1096.25,1096.25,0,1,1.00
05/23/2002,18:03,1096.25,1096.25,1096.25,1096.25,0,1,1.00
05/23/2002,18:04,1096.25,1096.25,1096.25,1096.25,0,1,1.00
05/23/2002,18:06,1096.25,1096.25,1096.25,1096.25,0,1,1.00
05/23/2002,18:08,1096.50,1096.50,1096.50,1096.50,2,0,2.00
05/23/2002,18:10,1096.50,1096.50,1096.50,1096.50,1,0,1.00
05/23/2002,18:12,1096.50,1096.50,1096.50,1096.50,1,0,1.00
05/23/2002,18:19,1096.75,1096.75,1096.75,1096.75,1,0,1.00
05/23/2002,18:25,1096.75,1096.75,1096.75,1096.75,1,0,1.00
05/23/2002,18:27,1096.75,1096.75,1096.75,1096.75,1,0,1.00
05/23/2002,18:35,1096.50,1096.50,1096.50,1096.50,0,1,1.00
05/23/2002,18:39,1096.50,1096.50,1096.25,1096.25,0,3,3.00
05/23/2002,18:41,1096.25,1096.75,1096.25,1096.75,5,1,6.00
05/23/2002,18:44,1096.75,1096.75,1096.75,1096.75,5,0,5.00
05/23/2002,18:49,1096.75,1096.75,1096.75,1096.75,1,0,1.00
05/23/2002,18:50,1096.50,1096.50,1096.50,1096.50,0,2,2.00
05/23/2002,18:51,1097.00,1097.00,1097.00,1097.00,1,0,1.00
05/23/2002,18:55,1097.00,1097.00,1097.00,1097.00,6,0,6.00
05/23/2002,18:56,1097.00,1097.00,1097.00,1097.00,1,0,1.00
05/23/2002,18:57,1097.25,1097.25,1097.25,1097.25,2,0,2.00
05/23/2002,19:00,1097.00,1097.00,1097.00,1097.00,0,12,12.00
05/23/2002,19:01,1096.75,1096.75,1096.75,1096.75,0,5,5.00
05/23/2002,19:02,1097.00,1097.00,1097.00,1097.00,10,0,10.00
05/23/2002,19:03,1097.00,1097.00,1097.00,1097.00,8,0,8.00
05/23/2002,19:04,1097.25,1097.25,1097.25,1097.25,23,0,23.00
05/23/2002,19:05,1097.25,1097.50,1097.25,1097.50,42,0,42.00
05/23/2002,19:10,1097.25,1097.75,1097.25,1097.50,2,2,4.00
05/23/2002,19:12,1097.50,1097.50,1097.25,1097.25,0,16,16.00
05/23/2002,19:13,1097.25,1097.25,1097.25,1097.25,0,2,2.00
05/23/2002,19:14,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/23/2002,19:15,1097.25,1097.25,1097.25,1097.25,0,1,1.00
05/23/2002,19:16,1097.25,1097.25,1097.00,1097.00,0,7,7.00
05/23/2002,19:17,1097.25,1097.25,1097.25,1097.25,1,0,1.00
05/23/2002,19:18,1097.25,1097.25,1097.00,1097.00,1,3,4.00
05/23/2002,19:20,1097.25,1097.25,1097.25,1097.25,3,0,3.00
05/23/2002,19:21,1097.50,1098.00,1097.50,1098.00,55,0,55.00
05/23/2002,19:22,1098.00,1098.00,1098.00,1098.00,4,0,4.00
05/23/2002,19:23,1098.00,1098.25,1098.00,1098.25,7,0,7.00
05/23/2002,19:24,1098.25,1098.50,1098.25,1098.50,30,1,31.00
05/23/2002,19:25,1098.50,1098.75,1098.50,1098.75,26,0,26.00
05/23/2002,19:26,1098.75,1098.75,1098.75,1098.75,4,0,4.00
05/23/2002,19:27,1098.75,1098.75,1098.75,1098.75,4,0,4.00
05/23/2002,19:28,1098.75,1098.75,1098.75,1098.75,5,0,5.00
05/23/2002,19:29,1098.75,1098.75,1098.75,1098.75,2,0,2.00
05/23/2002,19:30,1098.75,1098.75,1098.75,1098.75,6,0,6.00
05/23/2002,19:32,1099.00,1099.00,1098.75,1099.00,11,3,14.00
05/23/2002,19:33,1098.75,1099.00,1098.50,1099.00,10,19,29.00
05/23/2002,19:34,1098.50,1098.50,1098.50,1098.50,0,3,3.00
05/23/2002,19:35,1098.25,1098.25,1098.25,1098.25,0,10,10.00
05/23/2002,19:36,1098.00,1098.00,1098.00,1098.00,0,22,22.00
05/23/2002,19:37,1098.00,1098.25,1098.00,1098.25,5,48,53.00
05/23/2002,19:38,1098.50,1098.50,1098.25,1098.25,5,5,10.00
05/23/2002,19:39,1098.25,1098.25,1098.25,1098.25,0,6,6.00
05/23/2002,19:41,1098.25,1098.25,1098.25,1098.25,0,6,6.00
05/23/2002,19:42,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/23/2002,19:43,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/23/2002,19:44,1098.75,1099.00,1098.75,1098.75,3,1,4.00
05/23/2002,19:46,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/23/2002,19:48,1099.25,1099.25,1099.25,1099.25,6,0,6.00
05/23/2002,19:49,1099.00,1099.00,1099.00,1099.00,0,4,4.00
05/23/2002,19:50,1098.75,1099.00,1098.75,1099.00,17,1,18.00
05/23/2002,19:51,1099.00,1099.00,1099.00,1099.00,10,0,10.00
05/23/2002,19:52,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/23/2002,19:55,1099.00,1099.00,1099.00,1099.00,20,0,20.00
05/23/2002,19:57,1098.75,1098.75,1098.75,1098.75,0,6,6.00
05/23/2002,19:58,1098.50,1098.50,1098.50,1098.50,0,5,5.00
05/23/2002,20:00,1098.75,1098.75,1098.75,1098.75,2,0,2.00
05/23/2002,20:02,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/23/2002,20:06,1098.75,1099.00,1098.75,1098.75,10,2,12.00
05/23/2002,20:07,1098.50,1099.00,1098.50,1099.00,9,1,10.00
05/23/2002,20:08,1098.50,1098.50,1098.50,1098.50,0,2,2.00
05/23/2002,20:09,1098.25,1098.25,1098.25,1098.25,0,11,11.00
05/23/2002,20:10,1098.00,1098.00,1098.00,1098.00,0,23,23.00
05/23/2002,20:11,1098.00,1098.50,1098.00,1098.50,5,1,6.00
05/23/2002,20:12,1098.75,1098.75,1098.75,1098.75,11,0,11.00
05/23/2002,20:13,1098.75,1098.75,1098.75,1098.75,15,0,15.00
05/23/2002,20:14,1098.75,1098.75,1098.50,1098.75,9,5,14.00
05/23/2002,20:15,1098.75,1098.75,1098.75,1098.75,2,0,2.00
05/23/2002,20:17,1099.00,1099.00,1099.00,1099.00,5,0,5.00
05/23/2002,20:19,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/23/2002,20:20,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/23/2002,20:21,1099.00,1099.00,1098.75,1098.75,4,2,6.00
05/23/2002,20:24,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/23/2002,20:26,1099.00,1099.00,1099.00,1099.00,3,0,3.00
05/23/2002,20:27,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/23/2002,20:28,1099.25,1099.25,1099.25,1099.25,5,0,5.00
05/23/2002,20:29,1099.00,1099.00,1098.75,1098.75,0,7,7.00
05/23/2002,20:30,1099.00,1099.00,1099.00,1099.00,2,0,2.00
05/23/2002,20:31,1099.00,1099.00,1098.75,1099.00,7,1,8.00
05/23/2002,20:32,1099.25,1099.25,1099.25,1099.25,3,0,3.00
05/23/2002,20:33,1098.75,1098.75,1098.75,1098.75,0,7,7.00
05/23/2002,20:35,1098.50,1098.50,1098.50,1098.50,0,1,1.00
05/23/2002,20:37,1098.75,1098.75,1098.75,1098.75,6,0,6.00
05/23/2002,20:38,1098.75,1098.75,1098.75,1098.75,3,0,3.00
05/23/2002,20:39,1098.75,1098.75,1098.25,1098.25,2,5,7.00
05/23/2002,20:40,1098.75,1098.75,1098.75,1098.75,4,0,4.00
05/23/2002,20:45,1098.75,1098.75,1098.75,1098.75,1,0,1.00
05/23/2002,20:46,1098.75,1098.75,1098.75,1098.75,2,0,2.00
05/23/2002,20:49,1099.00,1099.00,1099.00,1099.00,2,0,2.00
05/23/2002,20:50,1099.00,1099.00,1098.75,1098.75,4,5,9.00
05/23/2002,20:51,1098.75,1098.75,1098.75,1098.75,0,1,1.00
05/23/2002,20:53,1098.25,1098.25,1098.00,1098.25,1,4,5.00
05/23/2002,20:54,1098.00,1098.00,1098.00,1098.00,0,7,7.00
05/23/2002,20:55,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/23/2002,20:56,1097.75,1098.00,1097.75,1098.00,2,1,3.00
05/23/2002,20:57,1098.00,1098.25,1098.00,1098.25,9,0,9.00
05/23/2002,20:58,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/23/2002,20:59,1098.00,1098.00,1098.00,1098.00,0,6,6.00
05/23/2002,21:00,1098.00,1098.00,1098.00,1098.00,0,2,2.00
05/23/2002,21:01,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/23/2002,21:06,1097.75,1097.75,1097.75,1097.75,0,5,5.00
05/23/2002,21:07,1097.75,1097.75,1097.75,1097.75,0,1,1.00
05/23/2002,21:10,1098.00,1098.00,1098.00,1098.00,1,0,1.00
05/23/2002,21:12,1098.25,1098.25,1098.25,1098.25,5,0,5.00
05/23/2002,21:13,1098.50,1098.50,1098.50,1098.50,7,0,7.00
05/23/2002,21:16,1098.00,1098.00,1098.00,1098.00,0,1,1.00
05/23/2002,21:17,1098.25,1099.00,1098.25,1098.75,64,4,68.00
05/23/2002,21:18,1098.75,1098.75,1098.75,1098.75,0,13,13.00
05/23/2002,21:21,1098.75,1098.75,1098.75,1098.75,0,4,4.00
05/23/2002,21:23,1098.75,1098.75,1098.75,1098.75,0,1,1.00
05/23/2002,21:25,1099.00,1099.00,1099.00,1099.00,14,0,14.00
05/23/2002,21:26,1099.00,1099.25,1099.00,1099.25,29,0,29.00
05/23/2002,21:27,1099.25,1099.25,1099.25,1099.25,34,0,34.00
05/23/2002,21:28,1099.25,1099.50,1099.25,1099.50,111,0,111.00
05/23/2002,21:29,1099.50,1099.50,1099.50,1099.50,21,0,21.00
05/23/2002,21:30,1099.50,1099.50,1099.50,1099.50,12,0,12.00
05/23/2002,21:31,1099.50,1099.50,1099.50,1099.50,1,0,1.00
05/23/2002,21:36,1099.25,1099.25,1099.25,1099.25,0,4,4.00
05/23/2002,21:38,1099.50,1099.50,1099.50,1099.50,5,0,5.00
05/23/2002,21:39,1099.50,1099.75,1099.50,1099.75,45,0,45.00
05/23/2002,21:40,1099.75,1099.75,1099.75,1099.75,75,0,75.00
05/23/2002,21:41,1099.75,1099.75,1099.75,1099.75,20,0,20.00
05/23/2002,21:42,1099.75,1099.75,1099.75,1099.75,2,0,2.00
05/23/2002,21:43,1099.75,1099.75,1099.75,1099.75,1,0,1.00
05/23/2002,21:44,1100.00,1100.00,1100.00,1100.00,12,0,12.00
05/23/2002,21:47,1100.00,1100.00,1099.75,1099.75,26,7,33.00
05/23/2002,21:48,1099.50,1099.50,1099.50,1099.50,0,1,1.00
05/23/2002,21:49,1100.00,1100.25,1099.75,1100.25,9,2,11.00
05/23/2002,21:50,1099.75,1099.75,1099.50,1099.50,0,3,3.00
05/23/2002,21:53,1099.75,1099.75,1099.75,1099.75,5,0,5.00
05/23/2002,21:55,1100.00,1100.00,1100.00,1100.00,55,0,55.00
05/23/2002,21:56,1099.50,1099.75,1099.50,1099.75,5,15,20.00
05/23/2002,22:00,1100.00,1100.00,1100.00,1100.00,10,0,10.00
05/23/2002,23:01,1099.75,1100.00,1099.75,1100.00,1,1,2.00
05/23/2002,23:02,1099.75,1100.25,1099.75,1100.25,4,1,5.00
05/23/2002,23:03,1100.00,1100.00,1099.50,1099.50,0,11,11.00
05/23/2002,23:04,1099.50,1099.50,1099.25,1099.25,0,5,5.00
05/23/2002,23:05,1099.75,1099.75,1099.50,1099.50,5,4,9.00
05/23/2002,23:07,1099.25,1099.25,1099.25,1099.25,0,6,6.00
05/23/2002,23:08,1099.50,1099.50,1099.50,1099.50,5,0,5.00
05/23/2002,23:12,1099.50,1099.50,1099.50,1099.50,5,0,5.00
05/23/2002,23:13,1099.25,1099.25,1099.25,1099.25,0,2,2.00
05/23/2002,23:17,1099.50,1099.50,1099.50,1099.50,24,0,24.00
05/23/2002,23:18,1099.50,1099.50,1099.50,1099.50,6,0,6.00
05/23/2002,23:19,1099.50,1099.50,1099.50,1099.50,5,0,5.00
05/23/2002,23:22,1099.50,1099.50,1099.50,1099.50,2,0,2.00
05/23/2002,23:23,1099.50,1099.75,1099.50,1099.75,2,0,2.00
05/23/2002,23:25,1099.75,1099.75,1099.75,1099.75,2,0,2.00
05/23/2002,23:26,1099.75,1100.00,1099.75,1100.00,15,0,15.00
05/23/2002,23:27,1100.00,1100.00,1100.00,1100.00,15,0,15.00
05/23/2002,23:28,1099.75,1099.75,1099.75,1099.75,0,9,9.00
05/23/2002,23:29,1100.00,1100.00,1100.00,1100.00,12,0,12.00
05/23/2002,23:30,1100.00,1100.00,1100.00,1100.00,11,0,11.00
05/23/2002,23:31,1100.00,1100.00,1100.00,1100.00,16,0,16.00
05/23/2002,23:32,1100.00,1100.00,1100.00,1100.00,20,0,20.00
05/23/2002,23:33,1100.00,1100.00,1100.00,1100.00,5,0,5.00
05/23/2002,23:34,1100.00,1100.00,1100.00,1100.00,2,0,2.00
05/23/2002,23:35,1100.00,1100.00,1100.00,1100.00,1,0,1.00
05/23/2002,23:38,1100.00,1100.00,1100.00,1100.00,5,0,5.00
05/23/2002,23:40,1100.25,1100.25,1100.25,1100.25,15,0,15.00
05/23/2002,23:41,1100.00,1100.00,1100.00,1100.00,0,3,3.00
05/23/2002,23:42,1100.00,1100.00,1100.00,1100.00,0,1,1.00
05/23/2002,23:43,1100.25,1100.25,1100.25,1100.25,10,0,10.00
05/23/2002,23:44,1100.00,1100.00,1100.00,1100.00,0,1,1.00
05/23/2002,23:46,1100.00,1100.00,1099.75,1099.75,0,2,2.00
05/23/2002,23:47,1100.25,1100.25,1100.25,1100.25,5,0,5.00
05/23/2002,23:48,1100.00,1100.00,1100.00,1100.00,0,1,1.00
05/23/2002,23:50,1100.00,1100.00,1100.00,1100.00,0,6,6.00
05/23/2002,23:51,1100.00,1100.00,1099.75,1099.75,0,4,4.00
05/23/2002,23:53,1100.00,1100.00,1100.00,1100.00,5,0,5.00
05/23/2002,23:54,1100.25,1100.25,1100.25,1100.25,1,0,1.00
05/23/2002,23:55,1100.00,1100.00,1100.00,1100.00,0,5,5.00
05/23/2002,23:56,1100.25,1100.25,1100.25,1100.25,8,0,8.00
05/23/2002,23:57,1100.00,1100.00,1100.00,1100.00,0,2,2.00
05/24/2002,00:01,1100.00,1100.00,1100.00,1100.00,0,1,1.00
05/24/2002,00:04,1099.75,1099.75,1099.75,1099.75,0,3,3.00
05/24/2002,00:05,1100.00,1100.00,1100.00,1100.00,13,0,13.00
05/24/2002,00:06,1100.00,1100.00,1100.00,1100.00,4,0,4.00
05/24/2002,00:07,1100.00,1100.00,1100.00,1100.00,1,0,1.00
05/24/2002,00:09,1100.00,1100.50,1100.00,1100.50,11,0,11.00
05/24/2002,00:10,1100.25,1100.25,1100.25,1100.25,0,1,1.00
05/24/2002,00:11,1100.00,1100.25,1100.00,1100.25,2,1,3.00
05/24/2002,00:12,1100.25,1100.25,1100.25,1100.25,3,0,3.00
05/24/2002,00:14,1100.25,1100.50,1100.25,1100.50,11,0,11.00
05/24/2002,00:18,1100.50,1100.50,1100.50,1100.50,16,0,16.00
05/24/2002,00:26,1100.00,1100.00,1099.75,1100.00,1,16,17.00
05/24/2002,00:27,1100.00,1100.00,1100.00,1100.00,9,0,9.00
05/24/2002,00:28,1099.75,1099.75,1099.75,1099.75,0,1,1.00
05/24/2002,00:31,1100.00,1100.00,1099.75,1099.75,4,2,6.00
05/24/2002,00:32,1099.75,1099.75,1099.75,1099.75,0,2,2.00
05/24/2002,00:33,1099.75,1100.00,1099.75,1100.00,5,1,6.00
05/24/2002,00:37,1100.00,1100.00,1100.00,1100.00,7,0,7.00
05/24/2002,00:38,1100.25,1100.25,1100.25,1100.25,1,0,1.00
05/24/2002,00:39,1100.25,1100.25,1100.25,1100.25,5,0,5.00
05/24/2002,00:40,1100.25,1100.25,1100.25,1100.25,5,0,5.00
05/24/2002,00:42,1100.50,1100.75,1100.50,1100.75,10,0,10.00
05/24/2002,00:43,1100.50,1100.50,1100.50,1100.50,0,2,2.00
05/24/2002,00:47,1100.75,1100.75,1100.75,1100.75,5,0,5.00
05/24/2002,00:48,1100.75,1100.75,1100.75,1100.75,5,0,5.00
05/24/2002,00:52,1100.75,1100.75,1100.75,1100.75,12,0,12.00
05/24/2002,00:54,1100.75,1101.00,1100.75,1101.00,9,0,9.00
05/24/2002,00:55,1100.75,1100.75,1100.75,1100.75,0,5,5.00
05/24/2002,01:01,1100.75,1100.75,1100.75,1100.75,0,5,5.00
05/24/2002,01:02,1100.75,1101.00,1100.75,1100.75,1,6,7.00
05/24/2002,01:03,1100.75,1100.75,1100.50,1100.75,4,2,6.00
05/24/2002,01:06,1101.00,1101.00,1101.00,1101.00,5,0,5.00
05/24/2002,01:08,1100.50,1100.50,1100.50,1100.50,0,3,3.00
05/24/2002,01:11,1100.00,1100.00,1099.75,1099.75,0,5,5.00
05/24/2002,01:14,1100.25,1100.25,1100.25,1100.25,1,0,1.00
05/24/2002,01:15,1100.00,1100.00,1100.00,1100.00,0,5,5.00
05/24/2002,01:16,1100.00,1100.00,1100.00,1100.00,0,2,2.00
05/24/2002,01:18,1100.00,1100.00,1100.00,1100.00,0,1,1.00
05/24/2002,01:20,1100.25,1100.25,1100.25,1100.25,3,0,3.00
05/24/2002,01:21,1100.50,1100.50,1100.50,1100.50,2,0,2.00
05/24/2002,01:23,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/24/2002,01:24,1100.25,1100.25,1100.25,1100.25,0,1,1.00
05/24/2002,01:27,1100.25,1100.25,1100.00,1100.00,0,5,5.00
05/24/2002,01:30,1099.75,1099.75,1099.75,1099.75,0,6,6.00
05/24/2002,01:32,1099.50,1099.50,1099.50,1099.50,0,3,3.00
05/24/2002,01:34,1099.50,1099.50,1099.50,1099.50,0,1,1.00
05/24/2002,01:37,1099.75,1099.75,1099.75,1099.75,2,0,2.00
05/24/2002,01:41,1099.25,1099.25,1099.25,1099.25,0,1,1.00
05/24/2002,01:42,1099.25,1099.25,1099.25,1099.25,0,2,2.00
05/24/2002,01:45,1099.25,1099.25,1099.25,1099.25,0,3,3.00
05/24/2002,01:53,1099.25,1099.25,1099.25,1099.25,0,1,1.00
05/24/2002,01:57,1099.25,1099.25,1099.25,1099.25,0,3,3.00
05/24/2002,01:59,1099.25,1099.25,1099.25,1099.25,0,1,1.00
05/24/2002,02:05,1099.00,1099.00,1099.00,1099.00,0,5,5.00
05/24/2002,02:06,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/24/2002,02:07,1098.50,1098.50,1098.50,1098.50,0,2,2.00
05/24/2002,02:08,1098.50,1098.50,1098.50,1098.50,0,3,3.00
05/24/2002,02:09,1098.50,1098.50,1098.50,1098.50,0,6,6.00
05/24/2002,02:10,1098.50,1098.50,1098.50,1098.50,0,2,2.00
05/24/2002,02:11,1098.00,1098.00,1097.75,1097.75,0,22,22.00
05/24/2002,02:12,1097.75,1098.00,1097.75,1098.00,6,16,22.00
05/24/2002,02:13,1098.00,1098.00,1097.75,1097.75,2,6,8.00
05/24/2002,02:14,1097.75,1097.75,1097.25,1097.25,0,18,18.00
05/24/2002,02:15,1097.25,1097.25,1097.00,1097.00,1,11,12.00
05/24/2002,02:16,1097.25,1097.50,1097.25,1097.50,63,0,63.00
05/24/2002,02:19,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/24/2002,02:20,1097.25,1097.50,1097.25,1097.50,5,2,7.00
05/24/2002,02:21,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/24/2002,02:22,1097.50,1097.50,1097.50,1097.50,6,0,6.00
05/24/2002,02:23,1097.50,1097.75,1097.50,1097.75,14,0,14.00
05/24/2002,02:25,1097.50,1097.50,1097.50,1097.50,0,5,5.00
05/24/2002,02:26,1097.50,1097.50,1097.25,1097.25,0,6,6.00
05/24/2002,02:27,1097.25,1097.25,1097.25,1097.25,0,10,10.00
05/24/2002,02:28,1097.25,1097.25,1097.00,1097.25,6,89,95.00
05/24/2002,02:29,1097.00,1097.25,1097.00,1097.25,5,9,14.00
05/24/2002,02:30,1097.25,1097.25,1097.25,1097.25,5,0,5.00
05/24/2002,02:31,1097.25,1097.25,1097.25,1097.25,8,0,8.00
05/24/2002,02:32,1097.25,1097.25,1097.25,1097.25,10,0,10.00
05/24/2002,02:33,1097.00,1097.00,1096.75,1096.75,0,21,21.00
05/24/2002,02:34,1096.50,1096.75,1096.50,1096.75,1,5,6.00
05/24/2002,02:35,1096.75,1096.75,1096.75,1096.75,5,0,5.00
05/24/2002,02:36,1096.75,1096.75,1096.50,1096.75,7,36,43.00
05/24/2002,02:37,1096.75,1097.25,1096.75,1097.25,9,0,9.00
05/24/2002,02:38,1097.25,1097.50,1097.25,1097.50,9,0,9.00
05/24/2002,02:39,1097.75,1097.75,1097.75,1097.75,1,0,1.00
05/24/2002,02:40,1097.50,1097.75,1097.50,1097.75,2,1,3.00
05/24/2002,02:41,1097.75,1097.75,1097.75,1097.75,3,0,3.00
05/24/2002,02:42,1098.00,1098.00,1098.00,1098.00,3,0,3.00
05/24/2002,02:43,1098.00,1098.25,1098.00,1098.25,7,0,7.00
05/24/2002,02:44,1098.00,1098.00,1098.00,1098.00,0,2,2.00
05/24/2002,02:45,1098.25,1098.25,1098.00,1098.00,2,1,3.00
05/24/2002,02:46,1097.75,1097.75,1097.75,1097.75,0,5,5.00
05/24/2002,02:47,1098.00,1098.00,1098.00,1098.00,11,0,11.00
05/24/2002,02:49,1098.00,1098.00,1098.00,1098.00,1,0,1.00
05/24/2002,02:51,1098.00,1098.00,1098.00,1098.00,2,0,2.00
05/24/2002,02:52,1098.00,1098.00,1098.00,1098.00,5,0,5.00
05/24/2002,02:53,1098.00,1098.25,1098.00,1098.25,7,0,7.00
05/24/2002,02:54,1098.00,1098.00,1098.00,1098.00,0,3,3.00
05/24/2002,02:57,1098.00,1098.00,1097.75,1097.75,0,3,3.00
05/24/2002,02:59,1097.50,1097.50,1097.50,1097.50,0,1,1.00
05/24/2002,03:00,1097.50,1097.50,1097.50,1097.50,0,4,4.00
05/24/2002,03:03,1097.50,1097.50,1097.50,1097.50,0,1,1.00
05/24/2002,03:04,1097.25,1097.25,1097.25,1097.25,0,2,2.00
05/24/2002,03:11,1097.50,1097.50,1097.50,1097.50,9,0,9.00
05/24/2002,03:14,1097.75,1097.75,1097.50,1097.50,1,8,9.00
05/24/2002,03:15,1097.25,1097.50,1097.25,1097.50,1,5,6.00
05/24/2002,03:17,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/24/2002,03:20,1097.50,1097.50,1097.50,1097.50,3,0,3.00
05/24/2002,03:21,1097.25,1097.25,1097.25,1097.25,0,22,22.00
05/24/2002,03:23,1097.00,1097.00,1097.00,1097.00,0,4,4.00
05/24/2002,03:25,1097.00,1097.00,1097.00,1097.00,0,2,2.00
05/24/2002,03:26,1097.00,1097.00,1097.00,1097.00,0,3,3.00
05/24/2002,03:28,1097.25,1097.25,1097.25,1097.25,4,0,4.00
05/24/2002,03:30,1097.50,1097.50,1097.50,1097.50,5,0,5.00
05/24/2002,03:33,1097.25,1097.25,1097.25,1097.25,0,5,5.00
05/24/2002,03:36,1097.25,1097.25,1097.25,1097.25,0,4,4.00
05/24/2002,03:39,1097.00,1097.00,1097.00,1097.00,0,2,2.00
05/24/2002,03:43,1097.00,1097.25,1097.00,1097.25,2,1,3.00
05/24/2002,03:47,1097.25,1097.25,1097.25,1097.25,1,0,1.00
05/24/2002,03:48,1097.25,1097.25,1097.25,1097.25,5,0,5.00
05/24/2002,03:51,1097.25,1097.25,1097.25,1097.25,2,0,2.00
05/24/2002,03:54,1097.00,1097.00,1097.00,1097.00,0,1,1.00
05/24/2002,03:57,1097.25,1097.25,1097.25,1097.25,3,0,3.00
05/24/2002,04:00,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/24/2002,04:03,1097.25,1097.25,1097.25,1097.25,0,2,2.00
05/24/2002,04:05,1097.50,1097.50,1097.50,1097.50,5,0,5.00
05/24/2002,04:06,1097.75,1097.75,1097.75,1097.75,2,0,2.00
05/24/2002,04:07,1097.75,1097.75,1097.75,1097.75,1,0,1.00
05/24/2002,04:08,1097.75,1098.00,1097.75,1098.00,6,0,6.00
05/24/2002,04:09,1098.00,1098.25,1098.00,1098.25,10,0,10.00
05/24/2002,04:10,1098.25,1098.25,1098.25,1098.25,3,0,3.00
05/24/2002,04:12,1098.25,1098.50,1098.25,1098.50,7,0,7.00
05/24/2002,04:13,1098.50,1098.50,1098.25,1098.25,4,5,9.00
05/24/2002,04:14,1098.25,1098.25,1098.25,1098.25,0,3,3.00
05/24/2002,04:15,1098.50,1098.50,1098.50,1098.50,3,0,3.00
05/24/2002,04:16,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/24/2002,04:17,1098.50,1098.50,1098.50,1098.50,2,0,2.00
05/24/2002,04:20,1098.25,1098.25,1097.75,1097.75,0,10,10.00
05/24/2002,04:21,1097.75,1097.75,1097.75,1097.75,0,3,3.00
05/24/2002,04:23,1097.50,1097.50,1097.50,1097.50,0,1,1.00
05/24/2002,04:24,1097.50,1097.50,1097.50,1097.50,0,1,1.00
05/24/2002,04:25,1097.50,1097.50,1097.25,1097.50,20,4,24.00
05/24/2002,04:29,1098.00,1098.00,1097.75,1097.75,2,3,5.00
05/24/2002,04:32,1098.00,1098.00,1098.00,1098.00,5,0,5.00
05/24/2002,04:33,1098.00,1098.00,1098.00,1098.00,23,0,23.00
05/24/2002,04:34,1098.00,1098.00,1098.00,1098.00,2,0,2.00
05/24/2002,04:35,1098.00,1098.00,1098.00,1098.00,5,0,5.00
05/24/2002,04:36,1098.00,1098.00,1098.00,1098.00,12,0,12.00
05/24/2002,04:40,1098.25,1098.25,1098.00,1098.00,12,3,15.00
05/24/2002,04:41,1098.00,1098.25,1098.00,1098.25,2,1,3.00
05/24/2002,04:43,1098.25,1098.25,1098.00,1098.00,7,1,8.00
05/24/2002,04:44,1098.00,1098.00,1098.00,1098.00,0,3,3.00
05/24/2002,04:46,1098.25,1098.25,1098.25,1098.25,4,0,4.00
05/24/2002,04:47,1098.25,1098.25,1098.25,1098.25,2,0,2.00
05/24/2002,04:49,1098.50,1098.50,1098.50,1098.50,9,0,9.00
05/24/2002,04:50,1098.50,1098.50,1098.50,1098.50,2,0,2.00
05/24/2002,04:54,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/24/2002,04:55,1098.50,1098.50,1098.50,1098.50,10,0,10.00
05/24/2002,04:57,1098.50,1098.50,1098.50,1098.50,7,0,7.00
05/24/2002,04:58,1098.50,1098.50,1098.50,1098.50,3,0,3.00
05/24/2002,05:00,1098.75,1098.75,1098.75,1098.75,14,0,14.00
05/24/2002,05:02,1098.50,1099.00,1098.50,1098.75,11,3,14.00
05/24/2002,05:04,1098.75,1098.75,1098.75,1098.75,0,9,9.00
05/24/2002,05:05,1098.50,1098.50,1098.50,1098.50,0,1,1.00
05/24/2002,05:07,1098.50,1098.50,1098.50,1098.50,0,1,1.00
05/24/2002,05:12,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/24/2002,05:13,1098.25,1098.25,1098.25,1098.25,0,2,2.00
05/24/2002,05:16,1098.25,1098.25,1098.00,1098.00,0,3,3.00
05/24/2002,05:19,1098.25,1098.50,1098.25,1098.50,2,0,2.00
05/24/2002,05:20,1098.50,1098.50,1098.50,1098.50,5,0,5.00
05/24/2002,05:24,1098.50,1098.75,1098.50,1098.50,2,2,4.00
05/24/2002,05:32,1098.50,1098.75,1098.50,1098.75,2,2,4.00
05/24/2002,05:33,1098.50,1098.50,1098.25,1098.25,0,2,2.00
05/24/2002,05:35,1098.25,1098.25,1098.25,1098.25,0,1,1.00
05/24/2002,05:37,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/24/2002,05:38,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/24/2002,05:39,1098.50,1098.75,1098.50,1098.75,3,0,3.00
05/24/2002,05:41,1098.75,1098.75,1098.50,1098.75,2,3,5.00
05/24/2002,05:45,1098.50,1099.00,1098.50,1099.00,32,3,35.00
05/24/2002,05:46,1098.75,1098.75,1098.75,1098.75,0,4,4.00
05/24/2002,05:47,1098.75,1098.75,1098.75,1098.75,0,3,3.00
05/24/2002,05:50,1098.75,1098.75,1098.75,1098.75,0,9,9.00
05/24/2002,05:51,1098.75,1098.75,1098.75,1098.75,0,2,2.00
05/24/2002,05:52,1098.75,1099.00,1098.75,1099.00,38,1,39.00
05/24/2002,05:53,1098.75,1099.00,1098.75,1099.00,2,1,3.00
05/24/2002,05:54,1099.00,1099.00,1099.00,1099.00,5,0,5.00
05/24/2002,05:55,1099.00,1099.00,1099.00,1099.00,5,0,5.00
05/24/2002,05:56,1099.25,1099.25,1099.00,1099.00,19,1,20.00
05/24/2002,05:57,1099.25,1099.25,1099.00,1099.00,1,10,11.00
05/24/2002,05:58,1099.00,1099.25,1099.00,1099.25,2,1,3.00
05/24/2002,05:59,1099.25,1099.25,1099.00,1099.00,3,7,10.00
05/24/2002,06:00,1098.75,1098.75,1098.75,1098.75,0,4,4.00
05/24/2002,06:01,1098.50,1098.50,1098.50,1098.50,0,4,4.00
05/24/2002,06:02,1098.50,1098.50,1098.50,1098.50,0,7,7.00
05/24/2002,06:04,1098.25,1098.25,1098.25,1098.25,0,3,3.00
05/24/2002,06:05,1098.00,1098.00,1098.00,1098.00,0,3,3.00
05/24/2002,06:06,1098.00,1098.00,1097.75,1098.00,9,17,26.00
05/24/2002,06:07,1097.75,1098.00,1097.75,1097.75,1,10,11.00
05/24/2002,06:08,1097.50,1097.50,1097.25,1097.25,0,45,45.00
05/24/2002,06:09,1097.25,1097.25,1096.50,1096.50,0,26,26.00
05/24/2002,06:10,1096.50,1096.50,1096.25,1096.50,1,18,19.00
05/24/2002,06:11,1096.50,1096.75,1096.25,1096.50,23,5,28.00
05/24/2002,06:12,1096.75,1097.00,1096.25,1096.50,34,17,51.00
05/24/2002,06:13,1096.50,1096.75,1096.50,1096.75,2,2,4.00
05/24/2002,06:14,1096.75,1096.75,1096.75,1096.75,11,0,11.00
05/24/2002,06:15,1096.50,1096.50,1096.25,1096.25,0,3,3.00
05/24/2002,06:16,1096.50,1096.75,1096.25,1096.25,3,3,6.00
05/24/2002,06:17,1096.00,1096.25,1095.75,1095.75,6,52,58.00
05/24/2002,06:18,1095.75,1096.00,1095.50,1095.50,6,17,23.00
05/24/2002,06:19,1095.75,1096.00,1095.75,1096.00,10,0,10.00
05/24/2002,06:20,1096.25,1096.25,1096.00,1096.25,8,2,10.00
05/24/2002,06:21,1096.25,1096.50,1096.25,1096.50,43,0,43.00
05/24/2002,06:22,1096.50,1096.50,1096.25,1096.25,1,1,2.00
05/24/2002,06:23,1096.25,1096.25,1096.25,1096.25,0,36,36.00
05/24/2002,06:24,1096.25,1096.25,1096.00,1096.00,0,17,17.00
05/24/2002,06:25,1096.25,1096.50,1096.25,1096.50,8,5,13.00
05/24/2002,06:26,1096.50,1096.50,1096.25,1096.50,8,7,15.00
05/24/2002,06:27,1096.00,1096.25,1096.00,1096.25,2,1,3.00
05/24/2002,06:29,1096.00,1096.25,1096.00,1096.25,65,14,79.00
05/24/2002,06:30,1096.50,1096.50,1096.50,1096.50,8,0,8.00
05/24/2002,06:31,1096.50,1096.50,1096.50,1096.50,3,0,3.00
05/24/2002,06:32,1096.50,1096.50,1096.50,1096.50,4,0,4.00
05/24/2002,06:33,1096.50,1096.50,1096.25,1096.25,3,65,68.00
05/24/2002,06:34,1096.25,1096.50,1096.25,1096.25,1,7,8.00
05/24/2002,06:35,1096.50,1096.50,1096.25,1096.25,2,3,5.00
05/24/2002,06:36,1096.50,1096.50,1096.50,1096.50,3,0,3.00
05/24/2002,06:37,1096.50,1096.50,1096.50,1096.50,29,0,29.00
05/24/2002,06:38,1096.75,1096.75,1096.75,1096.75,19,0,19.00
05/24/2002,06:40,1096.75,1096.75,1096.75,1096.75,4,0,4.00
05/24/2002,06:41,1096.75,1097.00,1096.75,1097.00,53,0,53.00
05/24/2002,06:42,1097.00,1097.25,1097.00,1097.25,10,0,10.00
05/24/2002,06:43,1097.25,1097.25,1097.25,1097.25,2,0,2.00
05/24/2002,06:44,1097.25,1097.25,1097.00,1097.00,6,12,18.00
05/24/2002,06:45,1097.25,1097.25,1097.25,1097.25,36,0,36.00
05/24/2002,06:46,1097.00,1097.00,1097.00,1097.00,0,25,25.00
05/24/2002,06:47,1097.00,1097.00,1096.50,1096.50,0,40,40.00
05/24/2002,06:48,1096.50,1096.50,1096.25,1096.25,0,12,12.00
05/24/2002,06:49,1096.25,1096.25,1095.50,1095.75,10,37,47.00
05/24/2002,06:50,1096.00,1096.25,1095.75,1096.25,8,28,36.00
05/24/2002,06:51,1096.25,1096.25,1096.00,1096.00,3,8,11.00
05/24/2002,06:52,1096.00,1096.00,1096.00,1096.00,0,10,10.00
05/24/2002,06:53,1096.00,1096.00,1096.00,1096.00,0,11,11.00
05/24/2002,06:54,1096.00,1096.00,1096.00,1096.00,0,22,22.00
05/24/2002,06:55,1095.75,1095.75,1095.75,1095.75,0,2,2.00
05/24/2002,06:56,1095.75,1095.75,1095.50,1095.75,10,6,16.00
05/24/2002,06:57,1095.75,1096.50,1095.75,1096.25,27,3,30.00
05/24/2002,06:58,1096.25,1096.50,1096.00,1096.00,1,12,13.00
05/24/2002,06:59,1096.00,1096.25,1096.00,1096.25,5,2,7.00
05/24/2002,07:00,1096.50,1096.75,1096.50,1096.75,12,0,12.00
05/24/2002,07:01,1096.75,1097.00,1096.75,1096.75,21,3,24.00
05/24/2002,07:02,1097.00,1097.25,1097.00,1097.25,19,0,19.00
05/24/2002,07:03,1097.25,1097.75,1097.25,1097.25,15,17,32.00
05/24/2002,07:04,1097.25,1097.25,1096.75,1097.25,30,35,65.00
05/24/2002,07:05,1097.25,1097.75,1096.50,1097.75,57,34,91.00
05/24/2002,07:06,1097.25,1098.00,1097.25,1098.00,16,6,22.00
05/24/2002,07:07,1098.25,1098.50,1098.25,1098.50,66,0,66.00
05/24/2002,07:08,1098.50,1098.75,1098.25,1098.25,29,16,45.00
05/24/2002,07:09,1098.25,1098.25,1098.00,1098.25,1,15,16.00
05/24/2002,07:10,1098.25,1098.25,1098.25,1098.25,4,0,4.00
05/24/2002,07:11,1098.25,1098.25,1098.25,1098.25,3,0,3.00
05/24/2002,07:12,1098.25,1098.25,1098.25,1098.25,4,0,4.00
05/24/2002,07:13,1098.25,1098.25,1098.25,1098.25,3,0,3.00
05/24/2002,07:14,1098.25,1098.25,1098.00,1098.25,12,1,13.00
05/24/2002,07:15,1098.00,1098.25,1098.00,1098.25,2,6,8.00
05/24/2002,07:16,1098.25,1098.25,1098.25,1098.25,3,0,3.00
05/24/2002,07:17,1098.25,1098.25,1098.25,1098.25,12,0,12.00
05/24/2002,07:18,1098.50,1098.75,1098.25,1098.75,20,1,21.00
05/24/2002,07:19,1098.50,1098.75,1098.50,1098.50,2,5,7.00
05/24/2002,07:20,1098.50,1098.50,1098.25,1098.25,0,3,3.00
05/24/2002,07:21,1098.25,1098.25,1098.25,1098.25,0,67,67.00
05/24/2002,07:22,1098.25,1098.50,1098.25,1098.25,1,2,3.00
05/24/2002,07:23,1098.25,1098.25,1098.00,1098.25,3,3,6.00
05/24/2002,07:24,1098.50,1098.75,1098.25,1098.50,19,7,26.00
05/24/2002,07:25,1098.50,1098.50,1098.00,1098.00,5,40,45.00
05/24/2002,07:26,1098.00,1098.25,1097.75,1097.75,1,23,24.00
05/24/2002,07:27,1098.00,1098.00,1097.75,1097.75,2,3,5.00
05/24/2002,07:28,1097.75,1097.75,1097.50,1097.75,25,13,38.00
05/24/2002,07:29,1097.50,1098.00,1097.25,1098.00,15,13,28.00
05/24/2002,07:30,1097.75,1097.75,1097.75,1097.75,0,26,26.00
05/24/2002,07:31,1098.00,1098.00,1094.00,1095.75,119,202,321.00
05/24/2002,07:32,1095.75,1096.50,1095.75,1096.25,137,77,214.00
05/24/2002,07:33,1096.25,1096.50,1095.00,1095.25,43,98,141.00
05/24/2002,07:34,1095.25,1095.75,1095.25,1095.50,88,48,136.00
05/24/2002,07:35,1095.50,1095.75,1095.25,1095.25,35,35,70.00
05/24/2002,07:36,1095.25,1095.50,1095.25,1095.50,24,3,27.00
05/24/2002,07:37,1095.50,1095.50,1094.75,1094.75,12,84,96.00
05/24/2002,07:38,1095.00,1095.00,1094.00,1094.25,29,157,186.00
05/24/2002,07:39,1094.25,1094.50,1093.75,1094.25,39,154,193.00
05/24/2002,07:40,1094.00,1095.00,1094.00,1095.00,92,71,163.00
05/24/2002,07:41,1095.00,1095.00,1094.25,1094.50,95,73,168.00
05/24/2002,07:42,1094.25,1094.75,1094.25,1094.50,63,30,93.00
05/24/2002,07:43,1094.25,1094.75,1094.25,1094.50,18,19,37.00
05/24/2002,07:44,1094.50,1095.50,1094.25,1095.25,80,52,132.00
05/24/2002,07:45,1095.25,1095.25,1095.00,1095.25,2,9,11.00
05/24/2002,07:46,1095.25,1095.25,1095.00,1095.25,51,3,54.00
05/24/2002,07:47,1095.25,1096.00,1095.25,1096.00,153,7,160.00
05/24/2002,07:48,1096.00,1096.00,1095.25,1095.50,77,19,96.00
05/24/2002,07:49,1095.50,1095.75,1095.50,1095.75,35,0,35.00
05/24/2002,07:50,1095.75,1095.75,1095.50,1095.75,67,2,69.00
05/24/2002,07:51,1095.75,1096.00,1095.75,1096.00,22,0,22.00
05/24/2002,07:52,1095.75,1095.75,1095.25,1095.25,0,38,38.00
05/24/2002,07:53,1095.50,1095.50,1095.00,1095.25,118,24,142.00
05/24/2002,07:54,1095.25,1095.75,1095.25,1095.50,36,5,41.00
05/24/2002,07:55,1095.75,1095.75,1095.75,1095.75,50,0,50.00
05/24/2002,07:56,1095.50,1096.00,1095.50,1096.00,100,22,122.00
05/24/2002,07:57,1096.25,1096.50,1096.00,1096.00,17,33,50.00
05/24/2002,07:58,1096.25,1096.25,1096.00,1096.00,78,13,91.00
05/24/2002,07:59,1096.00,1096.25,1096.00,1096.25,57,25,82.00
05/24/2002,08:00,1096.25,1096.25,1096.00,1096.25,13,71,84.00
05/24/2002,08:01,1096.25,1096.25,1096.00,1096.25,18,5,23.00
05/24/2002,08:02,1096.00,1096.50,1095.75,1095.75,21,12,33.00
05/24/2002,08:03,1095.75,1095.75,1095.75,1095.75,0,18,18.00
05/24/2002,08:04,1095.75,1095.75,1095.50,1095.75,8,10,18.00
05/24/2002,08:05,1096.00,1096.00,1096.00,1096.00,12,0,12.00
05/24/2002,08:06,1095.75,1096.00,1095.50,1095.50,7,35,42.00
05/24/2002,08:07,1095.50,1095.75,1095.50,1095.50,27,5,32.00
05/24/2002,08:08,1095.50,1095.75,1095.25,1095.50,21,28,49.00
05/24/2002,08:09,1095.50,1095.50,1095.25,1095.50,93,3,96.00
05/24/2002,08:10,1095.50,1095.50,1095.25,1095.25,8,43,51.00
05/24/2002,08:11,1095.00,1095.25,1095.00,1095.25,54,1,55.00
05/24/2002,08:12,1095.00,1095.00,1095.00,1095.00,0,10,10.00
05/24/2002,08:13,1095.00,1095.25,1095.00,1095.25,1,1,2.00
05/24/2002,08:14,1095.25,1095.25,1095.00,1095.00,3,1,4.00
05/24/2002,08:15,1095.25,1095.25,1095.00,1095.00,1,55,56.00
05/24/2002,08:16,1095.00,1095.00,1094.50,1094.50,0,22,22.00
05/24/2002,08:17,1094.50,1094.75,1094.50,1094.75,13,56,69.00
05/24/2002,08:18,1094.75,1096.00,1094.50,1095.00,267,20,287.00
05/24/2002,08:19,1095.00,1095.25,1095.00,1095.25,8,3,11.00
05/24/2002,08:20,1095.00,1095.00,1094.75,1094.75,1,25,26.00
05/24/2002,08:21,1094.75,1095.00,1094.75,1095.00,12,6,18.00
05/24/2002,08:22,1094.75,1095.00,1094.50,1094.50,11,26,37.00
05/24/2002,08:23,1094.50,1094.75,1094.50,1094.50,13,103,116.00
05/24/2002,08:24,1094.50,1094.75,1094.25,1094.25,5,45,50.00
05/24/2002,08:25,1094.25,1094.25,1094.00,1094.00,0,46,46.00
05/24/2002,08:26,1094.25,1094.25,1094.00,1094.00,8,267,275.00
05/24/2002,08:27,1094.00,1094.25,1093.75,1094.00,46,95,141.00
05/24/2002,08:28,1094.00,1094.00,1093.50,1093.75,7,34,41.00
05/24/2002,08:29,1093.75,1094.75,1093.50,1094.75,343,10,353.00
05/24/2002,08:30,1094.75,1095.50,1094.25,1095.50,862,349,1211.00
05/24/2002,08:31,1095.50,1096.00,1094.25,1095.00,850,775,1625.00
05/24/2002,08:32,1095.00,1096.25,1094.75,1095.50,837,431,1268.00
05/24/2002,08:33,1095.50,1096.00,1094.75,1094.75,492,812,1304.00
05/24/2002,08:34,1095.00,1096.75,1095.00,1096.00,1028,779,1807.00
05/24/2002,08:35,1096.00,1096.00,1094.00,1094.50,567,919,1486.00
05/24/2002,08:36,1094.50,1095.25,1094.00,1095.00,590,578,1168.00
05/24/2002,08:37,1094.75,1095.50,1094.50,1095.00,661,770,1431.00
05/24/2002,08:38,1095.00,1096.25,1094.75,1095.75,945,905,1850.00
05/24/2002,08:39,1095.75,1096.00,1094.25,1094.25,619,1516,2135.00
05/24/2002,08:40,1094.50,1095.00,1093.50,1093.50,490,888,1378.00
05/24/2002,08:41,1093.50,1093.75,1093.00,1093.25,631,929,1560.00
05/24/2002,08:42,1093.25,1094.25,1093.00,1093.75,829,648,1477.00
05/24/2002,08:43,1093.75,1093.75,1092.75,1092.75,743,995,1738.00
05/24/2002,08:44,1093.00,1093.25,1092.50,1093.00,663,490,1153.00
05/24/2002,08:45,1093.25,1093.25,1092.25,1092.50,338,1143,1481.00
05/24/2002,08:46,1092.50,1093.50,1092.25,1093.00,654,575,1229.00
05/24/2002,08:47,1093.00,1093.25,1092.25,1093.00,410,429,839.00
05/24/2002,08:48,1093.00,1093.50,1092.75,1093.00,375,355,730.00
05/24/2002,08:49,1093.00,1093.75,1093.00,1093.75,486,371,857.00
05/24/2002,08:50,1093.75,1093.75,1093.00,1093.25,179,280,459.00
05/24/2002,08:51,1093.50,1093.50,1092.50,1093.25,459,702,1161.00
05/24/2002,08:52,1093.25,1093.25,1092.75,1093.00,387,380,767.00
05/24/2002,08:53,1093.00,1093.75,1093.00,1093.50,291,234,525.00
05/24/2002,08:54,1093.50,1093.75,1093.25,1093.75,329,338,667.00
05/24/2002,08:55,1093.75,1093.75,1093.25,1093.75,228,168,396.00
05/24/2002,08:56,1093.75,1094.00,1093.50,1093.75,388,314,702.00
05/24/2002,08:57,1093.75,1094.75,1093.75,1094.75,669,225,894.00
05/24/2002,08:58,1094.50,1095.25,1094.50,1095.25,403,140,543.00
05/24/2002,08:59,1095.00,1096.00,1095.00,1096.00,1037,549,1586.00
05/24/2002,09:00,1095.75,1096.25,1095.50,1095.50,575,420,995.00
05/24/2002,09:01,1096.00,1097.50,1095.25,1095.50,1116,748,1864.00
05/24/2002,09:02,1095.50,1095.50,1093.75,1094.50,632,1078,1710.00
05/24/2002,09:03,1094.75,1094.75,1093.25,1093.25,508,912,1420.00
05/24/2002,09:04,1093.25,1093.50,1092.75,1093.25,540,870,1410.00
05/24/2002,09:05,1093.25,1095.00,1093.25,1094.75,1194,441,1635.00
05/24/2002,09:06,1094.75,1094.75,1093.25,1093.50,612,732,1344.00
05/24/2002,09:07,1093.50,1094.75,1093.50,1094.75,669,390,1059.00
05/24/2002,09:08,1094.75,1095.25,1093.75,1094.25,879,832,1711.00
05/24/2002,09:09,1094.25,1094.50,1092.75,1093.00,516,866,1382.00
05/24/2002,09:10,1093.00,1093.00,1091.00,1091.75,1371,1892,3263.00
05/24/2002,09:11,1091.75,1092.50,1091.75,1092.25,502,517,1019.00
05/24/2002,09:12,1092.25,1092.50,1091.75,1092.00,327,623,950.00
05/24/2002,09:13,1092.00,1092.75,1092.00,1092.50,693,512,1205.00
05/24/2002,09:14,1092.50,1093.25,1092.50,1092.75,869,434,1303.00
05/24/2002,09:15,1092.75,1093.25,1092.25,1092.50,352,379,731.00
05/24/2002,09:16,1092.50,1092.75,1092.25,1092.50,242,458,700.00
05/24/2002,09:17,1092.50,1092.75,1092.00,1092.00,318,641,959.00
05/24/2002,09:18,1092.00,1092.50,1091.75,1092.50,746,948,1694.00
05/24/2002,09:19,1092.50,1093.75,1092.50,1093.25,1001,344,1345.00
05/24/2002,09:20,1093.25,1093.50,1093.00,1093.25,237,368,605.00
05/24/2002,09:21,1093.25,1093.25,1092.50,1092.50,310,729,1039.00
05/24/2002,09:22,1092.50,1092.75,1092.25,1092.75,640,663,1303.00
05/24/2002,09:23,1092.75,1093.25,1092.50,1093.00,385,143,528.00
05/24/2002,09:24,1093.00,1093.50,1093.00,1093.00,99,197,296.00
05/24/2002,09:25,1093.00,1093.75,1092.75,1093.75,626,184,810.00
05/24/2002,09:26,1093.75,1094.25,1093.50,1093.75,843,575,1418.00
05/24/2002,09:27,1093.75,1094.50,1093.75,1093.75,679,307,986.00
05/24/2002,09:28,1093.75,1093.75,1093.00,1093.50,229,352,581.00
05/24/2002,09:29,1093.25,1093.75,1093.00,1093.25,288,149,437.00
05/24/2002,09:30,1093.25,1093.75,1093.25,1093.50,117,33,150.00
05/24/2002,09:31,1093.50,1094.00,1093.25,1093.25,279,276,555.00
05/24/2002,09:32,1093.25,1093.75,1092.75,1092.75,394,346,740.00
05/24/2002,09:33,1093.00,1093.00,1092.00,1092.25,316,877,1193.00
05/24/2002,09:34,1092.25,1092.50,1092.25,1092.50,33,227,260.00
05/24/2002,09:35,1092.50,1093.25,1092.00,1093.00,565,1377,1942.00
05/24/2002,09:36,1093.00,1093.75,1093.00,1093.50,558,378,936.00
05/24/2002,09:37,1093.75,1093.75,1093.00,1093.00,59,484,543.00
05/24/2002,09:38,1093.00,1093.00,1092.75,1092.75,247,334,581.00
05/24/2002,09:39,1092.75,1093.25,1092.50,1093.00,108,195,303.00
05/24/2002,09:40,1093.00,1093.00,1092.75,1092.75,6,134,140.00
05/24/2002,09:41,1093.00,1093.00,1092.25,1092.75,463,389,852.00
05/24/2002,09:42,1092.75,1093.00,1092.50,1092.50,96,255,351.00
05/24/2002,09:43,1092.75,1092.75,1092.25,1092.50,161,60,221.00
05/24/2002,09:44,1092.50,1092.50,1092.00,1092.00,32,616,648.00
05/24/2002,09:45,1092.00,1092.25,1091.00,1091.25,390,2042,2432.00
05/24/2002,09:46,1091.00,1091.00,1090.00,1090.50,907,1228,2135.00
05/24/2002,09:47,1090.75,1090.75,1089.00,1089.25,933,1926,2859.00
05/24/2002,09:48,1089.25,1089.75,1088.75,1089.00,855,1227,2082.00
05/24/2002,09:49,1089.25,1089.50,1088.50,1089.00,677,1121,1798.00
05/24/2002,09:50,1089.00,1089.50,1089.00,1089.25,234,269,503.00
05/24/2002,09:51,1089.00,1089.75,1088.75,1089.00,453,798,1251.00
05/24/2002,09:52,1089.00,1089.25,1088.25,1088.50,356,600,956.00
05/24/2002,09:53,1088.50,1089.00,1088.00,1089.00,845,1108,1953.00
05/24/2002,09:54,1089.25,1089.25,1088.50,1089.00,525,495,1020.00
05/24/2002,09:55,1089.00,1089.25,1088.50,1089.00,260,112,372.00
05/24/2002,09:56,1089.00,1089.25,1088.75,1089.00,187,217,404.00
05/24/2002,09:57,1089.00,1089.00,1088.25,1088.50,293,512,805.00
05/24/2002,09:58,1088.75,1089.00,1088.50,1088.75,260,160,420.00
05/24/2002,09:59,1088.75,1089.00,1088.75,1088.75,160,171,331.00
05/24/2002,10:00,1088.75,1089.00,1088.50,1088.75,218,137,355.00
05/24/2002,10:01,1088.75,1089.00,1087.75,1088.00,394,950,1344.00
05/24/2002,10:02,1087.75,1088.00,1087.00,1087.00,397,1175,1572.00
05/24/2002,10:03,1087.25,1087.50,1086.75,1087.25,873,431,1304.00
05/24/2002,10:04,1087.25,1088.00,1087.25,1088.00,972,335,1307.00
05/24/2002,10:05,1088.00,1088.25,1087.75,1088.25,239,320,559.00
05/24/2002,10:06,1088.00,1088.50,1088.00,1088.00,213,555,768.00
05/24/2002,10:07,1088.25,1088.50,1088.00,1088.00,95,261,356.00
05/24/2002,10:08,1088.00,1088.25,1087.50,1088.00,380,543,923.00
05/24/2002,10:09,1088.00,1088.25,1087.75,1088.00,143,161,304.00
05/24/2002,10:10,1088.00,1088.50,1088.00,1088.50,198,63,261.00
05/24/2002,10:11,1088.50,1088.75,1088.25,1088.50,392,130,522.00
05/24/2002,10:12,1088.50,1088.75,1088.25,1088.75,190,378,568.00
05/24/2002,10:13,1088.50,1089.00,1088.50,1088.75,464,249,713.00
05/24/2002,10:14,1088.75,1089.25,1088.50,1089.00,160,168,328.00
05/24/2002,10:15,1088.75,1089.00,1088.50,1088.75,12,224,236.00
05/24/2002,10:16,1088.75,1089.00,1088.75,1088.75,77,249,326.00
05/24/2002,10:17,1089.00,1089.00,1088.50,1088.75,135,140,275.00
05/24/2002,10:18,1088.75,1089.00,1088.75,1088.75,159,40,199.00
05/24/2002,10:19,1088.75,1089.00,1088.75,1089.00,14,100,114.00
05/24/2002,10:20,1088.75,1089.50,1088.75,1089.50,263,134,397.00
05/24/2002,10:21,1089.50,1089.50,1089.00,1089.00,51,172,223.00
05/24/2002,10:22,1089.25,1089.50,1088.75,1089.25,253,245,498.00
05/24/2002,10:23,1089.50,1089.50,1089.00,1089.00,2,241,243.00
05/24/2002,10:24,1089.00,1089.25,1088.75,1088.75,55,101,156.00
05/24/2002,10:25,1089.00,1089.00,1088.75,1088.75,143,33,176.00
05/24/2002,10:26,1089.00,1089.00,1088.75,1089.00,36,12,48.00
05/24/2002,10:27,1089.00,1089.00,1088.75,1089.00,66,4,70.00
05/24/2002,10:28,1089.00,1089.75,1089.00,1089.50,640,31,671.00
05/24/2002,10:29,1089.50,1090.00,1089.50,1089.75,316,184,500.00
05/24/2002,10:30,1089.75,1089.75,1089.25,1089.25,112,181,293.00
05/24/2002,10:31,1089.25,1089.50,1089.25,1089.50,212,194,406.00
05/24/2002,10:32,1089.50,1089.50,1089.25,1089.50,82,7,89.00
05/24/2002,10:33,1089.50,1090.00,1089.50,1089.75,203,210,413.00
05/24/2002,10:34,1089.75,1090.50,1089.75,1090.25,648,374,1022.00
05/24/2002,10:35,1090.25,1090.50,1090.00,1090.25,152,60,212.00
05/24/2002,10:36,1090.25,1090.75,1090.00,1090.50,450,88,538.00
05/24/2002,10:37,1090.25,1090.50,1090.00,1090.25,24,114,138.00
05/24/2002,10:38,1090.00,1090.25,1090.00,1090.00,7,182,189.00
05/24/2002,10:39,1090.00,1090.00,1089.75,1089.75,58,51,109.00
05/24/2002,10:40,1089.75,1090.00,1089.50,1089.50,43,462,505.00
05/24/2002,10:41,1089.50,1090.00,1089.50,1090.00,180,155,335.00
05/24/2002,10:42,1089.75,1090.00,1089.75,1090.00,10,147,157.00
05/24/2002,10:43,1090.00,1090.00,1089.50,1089.75,72,126,198.00
05/24/2002,10:44,1089.75,1090.00,1089.50,1090.00,132,19,151.00
05/24/2002,10:45,1089.75,1090.00,1089.75,1089.75,8,80,88.00
05/24/2002,10:46,1090.00,1090.00,1089.75,1089.75,172,2,174.00
05/24/2002,10:47,1089.75,1089.75,1089.50,1089.75,50,84,134.00
05/24/2002,10:48,1089.75,1090.25,1089.75,1090.00,167,8,175.00
05/24/2002,10:49,1090.00,1090.50,1090.00,1090.25,262,132,394.00
05/24/2002,10:50,1090.50,1090.50,1089.75,1090.00,131,239,370.00
05/24/2002,10:51,1090.00,1090.00,1089.50,1089.75,93,170,263.00
05/24/2002,10:52,1089.75,1089.75,1089.50,1089.50,2,21,23.00
05/24/2002,10:53,1089.50,1089.75,1089.25,1089.50,94,197,291.00
05/24/2002,10:54,1089.50,1090.00,1089.25,1089.50,172,128,300.00
05/24/2002,10:55,1089.50,1089.75,1089.50,1089.50,29,115,144.00
05/24/2002,10:56,1089.50,1089.50,1089.25,1089.50,137,37,174.00
05/24/2002,10:57,1089.50,1089.50,1089.25,1089.25,91,349,440.00
05/24/2002,10:58,1089.25,1089.50,1089.25,1089.25,243,233,476.00
05/24/2002,10:59,1089.25,1089.50,1089.25,1089.50,222,25,247.00
05/24/2002,11:00,1089.50,1089.50,1089.00,1089.00,99,160,259.00
05/24/2002,11:01,1089.00,1089.25,1089.00,1089.00,271,361,632.00
05/24/2002,11:02,1089.00,1089.25,1088.75,1089.25,152,191,343.00
05/24/2002,11:03,1089.25,1089.25,1088.50,1088.75,255,376,631.00
05/24/2002,11:04,1088.75,1089.00,1088.50,1088.50,87,72,159.00
05/24/2002,11:05,1088.50,1088.50,1088.25,1088.25,186,286,472.00
05/24/2002,11:06,1088.25,1088.50,1088.25,1088.50,104,101,205.00
05/24/2002,11:07,1088.25,1088.75,1088.25,1088.75,121,16,137.00
05/24/2002,11:08,1088.75,1089.00,1088.50,1088.50,146,196,342.00
05/24/2002,11:09,1088.50,1088.75,1088.50,1088.75,191,63,254.00
05/24/2002,11:10,1088.75,1088.75,1088.50,1088.50,24,92,116.00
05/24/2002,11:11,1088.50,1088.50,1088.50,1088.50,0,50,50.00
05/24/2002,11:12,1088.50,1089.00,1088.50,1089.00,88,88,176.00
05/24/2002,11:13,1088.75,1089.25,1088.75,1089.00,259,207,466.00
05/24/2002,11:14,1089.00,1089.25,1089.00,1089.25,119,25,144.00
05/24/2002,11:15,1089.25,1089.50,1089.00,1089.50,72,23,95.00
05/24/2002,11:16,1089.50,1089.75,1089.25,1089.50,155,85,240.00
05/24/2002,11:17,1089.50,1090.00,1089.50,1089.50,194,202,396.00
05/24/2002,11:18,1089.50,1090.00,1089.50,1089.75,111,187,298.00
05/24/2002,11:19,1089.50,1089.75,1089.50,1089.50,8,118,126.00
05/24/2002,11:20,1089.50,1089.75,1089.50,1089.75,88,37,125.00
05/24/2002,11:21,1089.75,1090.00,1089.50,1090.00,47,35,82.00
05/24/2002,11:22,1090.00,1090.00,1089.50,1090.00,240,31,271.00
05/24/2002,11:23,1090.00,1090.25,1090.00,1090.25,243,30,273.00
05/24/2002,11:24,1090.25,1090.25,1089.75,1090.00,5,171,176.00
05/24/2002,11:25,1089.75,1089.75,1089.25,1089.25,101,402,503.00
05/24/2002,11:26,1089.25,1089.75,1089.25,1089.75,207,68,275.00
05/24/2002,11:27,1089.50,1089.75,1089.25,1089.50,23,73,96.00
05/24/2002,11:28,1089.50,1089.50,1089.00,1089.00,38,238,276.00
05/24/2002,11:29,1089.00,1089.50,1089.00,1089.00,66,119,185.00
05/24/2002,11:30,1089.00,1089.25,1089.00,1089.25,123,80,203.00
05/24/2002,11:31,1089.25,1089.50,1089.00,1089.00,105,40,145.00
05/24/2002,11:32,1089.00,1089.50,1088.75,1088.75,46,267,313.00
05/24/2002,11:33,1088.75,1089.00,1088.75,1089.00,246,38,284.00
05/24/2002,11:34,1089.00,1089.00,1088.75,1088.75,46,79,125.00
05/24/2002,11:35,1088.75,1089.00,1088.75,1089.00,155,8,163.00
05/24/2002,11:36,1089.00,1089.00,1088.75,1088.75,142,56,198.00
05/24/2002,11:37,1089.00,1089.25,1088.75,1089.00,205,128,333.00
05/24/2002,11:38,1089.00,1089.00,1088.50,1088.50,134,253,387.00
05/24/2002,11:39,1088.75,1088.75,1088.50,1088.75,164,1,165.00
05/24/2002,11:40,1088.75,1088.75,1088.25,1088.50,135,568,703.00
05/24/2002,11:41,1088.50,1088.50,1088.25,1088.50,137,256,393.00
05/24/2002,11:42,1088.50,1088.50,1088.50,1088.50,70,0,70.00
05/24/2002,11:43,1088.50,1089.00,1088.25,1089.00,135,124,259.00
05/24/2002,11:44,1088.75,1089.25,1088.50,1089.25,190,93,283.00
05/24/2002,11:45,1089.00,1089.00,1088.75,1088.75,53,72,125.00
05/24/2002,11:46,1088.75,1089.00,1088.75,1089.00,7,39,46.00
05/24/2002,11:47,1088.75,1089.00,1088.75,1088.75,4,53,57.00
05/24/2002,11:48,1088.75,1088.75,1088.50,1088.50,15,132,147.00
05/24/2002,11:49,1088.50,1088.75,1088.00,1088.00,113,536,649.00
05/24/2002,11:50,1088.00,1088.25,1087.75,1088.00,234,359,593.00
05/24/2002,11:51,1088.00,1088.25,1088.00,1088.00,18,214,232.00
05/24/2002,11:52,1088.00,1088.50,1087.75,1088.25,161,147,308.00
05/24/2002,11:53,1088.25,1088.25,1088.00,1088.25,16,309,325.00
05/24/2002,11:54,1088.00,1088.25,1087.75,1088.25,201,87,288.00
05/24/2002,11:55,1088.25,1088.75,1088.25,1088.75,280,25,305.00
05/24/2002,11:56,1088.75,1088.75,1088.50,1088.75,19,46,65.00
05/24/2002,11:57,1088.50,1088.75,1088.25,1088.25,155,203,358.00
05/24/2002,11:58,1088.50,1088.75,1088.25,1088.25,29,324,353.00
05/24/2002,11:59,1088.25,1088.25,1088.00,1088.00,28,211,239.00
05/24/2002,12:00,1088.00,1088.25,1087.75,1087.75,10,318,328.00
05/24/2002,12:01,1087.50,1088.25,1087.25,1088.25,376,317,693.00
05/24/2002,12:02,1088.25,1088.25,1087.50,1087.75,41,351,392.00
05/24/2002,12:03,1087.75,1088.00,1087.50,1087.75,63,4,67.00
05/24/2002,12:04,1088.00,1088.00,1087.50,1087.50,165,64,229.00
05/24/2002,12:05,1087.75,1087.75,1087.50,1087.75,144,24,168.00
05/24/2002,12:06,1087.75,1088.00,1087.50,1087.75,158,53,211.00
05/24/2002,12:07,1087.50,1088.00,1087.50,1087.75,311,181,492.00
05/24/2002,12:08,1087.75,1087.75,1087.50,1087.50,30,72,102.00
05/24/2002,12:09,1087.75,1088.50,1087.50,1088.50,521,64,585.00
05/24/2002,12:10,1088.50,1089.25,1088.50,1089.25,386,3,389.00
05/24/2002,12:11,1089.25,1089.50,1089.00,1089.50,226,122,348.00
05/24/2002,12:12,1089.50,1089.75,1089.00,1089.50,301,126,427.00
05/24/2002,12:13,1089.50,1090.00,1089.50,1089.75,200,232,432.00
05/24/2002,12:14,1089.50,1090.00,1089.50,1090.00,184,24,208.00
05/24/2002,12:15,1090.25,1090.25,1089.75,1090.25,102,97,199.00
05/24/2002,12:16,1090.00,1090.25,1089.75,1090.25,281,70,351.00
05/24/2002,12:17,1090.00,1090.25,1089.75,1090.00,113,163,276.00
05/24/2002,12:18,1090.00,1090.25,1089.50,1089.50,29,226,255.00
05/24/2002,12:19,1089.50,1089.75,1089.25,1089.25,8,128,136.00
05/24/2002,12:20,1089.25,1089.50,1088.75,1088.75,30,236,266.00
05/24/2002,12:21,1088.75,1089.00,1088.75,1089.00,16,140,156.00
05/24/2002,12:22,1088.75,1089.00,1088.50,1088.50,102,132,234.00
05/24/2002,12:23,1088.75,1089.00,1088.50,1088.75,126,109,235.00
05/24/2002,12:24,1088.75,1088.75,1088.50,1088.50,10,40,50.00
05/24/2002,12:25,1088.75,1088.75,1088.50,1088.75,130,33,163.00
05/24/2002,12:26,1088.75,1088.75,1088.50,1088.50,57,202,259.00
05/24/2002,12:27,1088.25,1088.75,1088.25,1088.50,95,94,189.00
05/24/2002,12:28,1088.75,1088.75,1088.50,1088.50,120,2,122.00
05/24/2002,12:29,1088.50,1089.00,1088.50,1088.75,59,23,82.00
05/24/2002,12:30,1088.75,1089.00,1088.50,1089.00,365,115,480.00
05/24/2002,12:31,1089.00,1089.25,1088.75,1088.75,55,194,249.00
05/24/2002,12:32,1088.75,1089.00,1088.75,1088.75,257,34,291.00
05/24/2002,12:33,1088.75,1089.00,1088.75,1088.75,8,37,45.00
05/24/2002,12:34,1088.75,1089.25,1088.75,1089.25,230,25,255.00
05/24/2002,12:35,1089.25,1089.50,1089.00,1089.00,117,274,391.00
05/24/2002,12:36,1089.00,1089.25,1089.00,1089.25,55,135,190.00
05/24/2002,12:37,1089.25,1089.25,1088.00,1088.00,52,592,644.00
05/24/2002,12:38,1088.00,1088.00,1087.75,1087.75,145,262,407.00
05/24/2002,12:39,1087.75,1087.75,1087.50,1087.75,132,74,206.00
05/24/2002,12:40,1087.75,1088.50,1087.75,1088.00,224,165,389.00
05/24/2002,12:41,1087.75,1088.00,1087.75,1088.00,7,128,135.00
05/24/2002,12:42,1087.75,1088.00,1087.75,1088.00,164,172,336.00
05/24/2002,12:43,1088.00,1088.00,1087.75,1087.75,4,89,93.00
05/24/2002,12:44,1087.50,1087.50,1087.00,1087.00,226,394,620.00
05/24/2002,12:45,1087.00,1087.25,1086.75,1087.00,114,217,331.00
05/24/2002,12:46,1087.00,1087.50,1087.00,1087.50,194,77,271.00
05/24/2002,12:47,1087.25,1087.50,1086.50,1086.75,106,368,474.00
05/24/2002,12:48,1086.75,1086.75,1086.50,1086.75,62,320,382.00
05/24/2002,12:49,1086.75,1087.25,1086.50,1087.25,187,78,265.00
05/24/2002,12:50,1087.25,1087.50,1087.25,1087.50,216,15,231.00
05/24/2002,12:51,1087.50,1087.75,1087.25,1087.50,172,4,176.00
05/24/2002,12:52,1087.50,1087.75,1087.50,1087.75,15,28,43.00
05/24/2002,12:53,1087.50,1087.75,1087.50,1087.50,7,93,100.00
05/24/2002,12:54,1087.50,1087.75,1087.25,1087.25,19,146,165.00
05/24/2002,12:55,1087.50,1087.50,1087.00,1087.25,94,165,259.00
05/24/2002,12:56,1087.25,1087.25,1087.00,1087.00,79,120,199.00
05/24/2002,12:57,1087.00,1087.25,1087.00,1087.00,35,58,93.00
05/24/2002,12:58,1087.00,1087.25,1086.75,1087.00,58,182,240.00
05/24/2002,12:59,1087.00,1087.00,1086.50,1086.50,23,262,285.00
05/24/2002,13:00,1086.50,1086.50,1085.25,1085.75,669,963,1632.00
05/24/2002,13:01,1085.75,1086.00,1084.75,1085.25,606,919,1525.00
05/24/2002,13:02,1085.25,1085.25,1084.50,1084.75,144,536,680.00
05/24/2002,13:03,1084.75,1085.00,1084.50,1084.75,107,218,325.00
05/24/2002,13:04,1084.75,1085.50,1084.75,1085.50,506,165,671.00
05/24/2002,13:05,1085.25,1085.75,1085.25,1085.50,160,173,333.00
05/24/2002,13:06,1085.50,1085.75,1085.25,1085.75,192,50,242.00
05/24/2002,13:07,1085.50,1085.75,1085.50,1085.75,80,31,111.00
05/24/2002,13:08,1085.75,1086.25,1085.75,1086.25,531,54,585.00
05/24/2002,13:09,1086.00,1086.25,1085.50,1085.50,82,235,317.00
05/24/2002,13:10,1085.50,1085.50,1084.75,1085.00,294,658,952.00
05/24/2002,13:11,1085.00,1085.50,1084.75,1085.25,332,234,566.00
05/24/2002,13:12,1085.00,1085.50,1085.00,1085.00,148,223,371.00
05/24/2002,13:13,1085.00,1085.25,1084.75,1084.75,38,170,208.00
05/24/2002,13:14,1085.00,1085.50,1084.75,1084.75,331,131,462.00
05/24/2002,13:15,1084.75,1085.75,1084.75,1085.25,437,293,730.00
05/24/2002,13:16,1085.50,1086.25,1085.50,1086.25,473,291,764.00
05/24/2002,13:17,1086.25,1086.25,1085.50,1086.00,94,359,453.00
05/24/2002,13:18,1085.75,1086.00,1085.25,1085.50,11,210,221.00
05/24/2002,13:19,1085.50,1085.75,1085.50,1085.75,81,27,108.00
05/24/2002,13:20,1085.75,1085.75,1085.50,1085.50,38,203,241.00
05/24/2002,13:21,1085.50,1086.25,1085.25,1086.25,300,125,425.00
05/24/2002,13:22,1086.25,1086.25,1085.75,1086.00,82,121,203.00
05/24/2002,13:23,1085.75,1086.50,1085.75,1086.25,238,76,314.00
05/24/2002,13:24,1086.00,1086.25,1085.75,1086.00,113,63,176.00
05/24/2002,13:25,1086.00,1086.00,1085.50,1085.50,3,147,150.00
05/24/2002,13:26,1085.50,1085.75,1084.75,1084.75,301,875,1176.00
05/24/2002,13:27,1085.00,1085.25,1084.75,1085.00,437,194,631.00
05/24/2002,13:28,1085.00,1085.50,1085.00,1085.00,143,41,184.00
05/24/2002,13:29,1085.00,1085.25,1085.00,1085.25,37,158,195.00
05/24/2002,13:30,1085.25,1085.25,1084.75,1085.00,11,223,234.00
05/24/2002,13:31,1084.75,1085.00,1084.50,1084.50,272,539,811.00
05/24/2002,13:32,1084.75,1085.25,1084.50,1085.00,324,152,476.00
05/24/2002,13:33,1085.00,1085.25,1084.25,1084.50,179,596,775.00
05/24/2002,13:34,1084.25,1084.75,1084.25,1084.50,271,276,547.00
05/24/2002,13:35,1084.75,1085.50,1084.50,1085.50,337,45,382.00
05/24/2002,13:36,1085.25,1085.50,1085.00,1085.00,25,93,118.00
05/24/2002,13:37,1085.25,1085.50,1085.00,1085.25,157,143,300.00
05/24/2002,13:38,1085.25,1085.75,1085.00,1085.75,322,77,399.00
05/24/2002,13:39,1085.75,1085.75,1085.00,1085.00,85,109,194.00
05/24/2002,13:40,1085.25,1085.50,1085.25,1085.25,116,3,119.00
05/24/2002,13:41,1085.50,1085.50,1085.25,1085.25,13,18,31.00
05/24/2002,13:42,1085.50,1085.50,1084.50,1084.50,71,366,437.00
05/24/2002,13:43,1084.50,1084.75,1083.75,1083.75,198,820,1018.00
05/24/2002,13:44,1083.75,1084.50,1083.50,1084.50,687,461,1148.00
05/24/2002,13:45,1084.50,1084.75,1084.25,1084.75,337,56,393.00
05/24/2002,13:46,1084.50,1084.50,1084.00,1084.00,74,373,447.00
05/24/2002,13:47,1084.00,1084.75,1084.00,1084.75,376,21,397.00
05/24/2002,13:48,1084.50,1085.00,1084.50,1085.00,181,34,215.00
05/24/2002,13:49,1085.00,1085.25,1084.75,1085.25,445,42,487.00
05/24/2002,13:50,1085.25,1085.25,1084.50,1084.75,38,249,287.00
05/24/2002,13:51,1084.75,1085.00,1084.25,1084.50,120,170,290.00
05/24/2002,13:52,1084.50,1084.50,1084.25,1084.50,119,215,334.00
05/24/2002,13:53,1084.50,1084.50,1083.75,1084.25,235,333,568.00
05/24/2002,13:54,1084.00,1084.00,1083.50,1084.00,368,291,659.00
05/24/2002,13:55,1084.00,1084.00,1083.25,1083.25,167,407,574.00
05/24/2002,13:56,1083.25,1083.25,1083.00,1083.25,180,429,609.00
05/24/2002,13:57,1083.25,1083.25,1082.50,1082.75,155,676,831.00
05/24/2002,13:58,1082.75,1083.00,1082.25,1083.00,429,581,1010.00
05/24/2002,13:59,1083.00,1083.00,1082.50,1082.75,94,196,290.00
05/24/2002,14:00,1083.00,1083.25,1082.75,1083.25,420,133,553.00
05/24/2002,14:01,1083.25,1083.50,1082.75,1083.25,246,368,614.00
05/24/2002,14:02,1083.25,1083.50,1083.00,1083.00,177,347,524.00
05/24/2002,14:03,1083.00,1083.00,1082.75,1083.00,155,293,448.00
05/24/2002,14:04,1083.00,1083.25,1082.75,1083.00,202,125,327.00
05/24/2002,14:05,1083.25,1083.50,1083.25,1083.25,242,72,314.00
05/24/2002,14:06,1083.50,1083.50,1083.00,1083.25,159,192,351.00
05/24/2002,14:07,1083.50,1083.50,1082.75,1082.75,12,516,528.00
05/24/2002,14:08,1082.75,1083.00,1082.75,1082.75,68,206,274.00
05/24/2002,14:09,1083.00,1083.50,1083.00,1083.25,239,31,270.00
05/24/2002,14:10,1083.00,1083.25,1083.00,1083.25,99,4,103.00
05/24/2002,14:11,1083.25,1083.50,1083.00,1083.25,178,128,306.00
05/24/2002,14:12,1083.25,1083.25,1083.00,1083.25,51,17,68.00
05/24/2002,14:13,1083.25,1083.75,1083.25,1083.75,418,57,475.00
05/24/2002,14:14,1083.75,1084.75,1083.75,1084.75,706,283,989.00
05/24/2002,14:15,1084.50,1084.75,1083.75,1084.00,303,515,818.00
05/24/2002,14:16,1084.00,1084.50,1084.00,1084.00,144,226,370.00
05/24/2002,14:17,1084.25,1084.25,1083.75,1083.75,188,321,509.00
05/24/2002,14:18,1083.75,1083.75,1083.50,1083.50,119,212,331.00
05/24/2002,14:19,1083.75,1084.25,1083.75,1084.00,311,166,477.00
05/24/2002,14:20,1084.00,1084.25,1083.75,1084.00,240,102,342.00
05/24/2002,14:21,1084.00,1084.00,1083.75,1084.00,152,49,201.00
05/24/2002,14:22,1084.25,1085.00,1084.00,1084.75,402,112,514.00
05/24/2002,14:23,1084.75,1084.75,1084.50,1084.75,94,181,275.00
05/24/2002,14:24,1084.75,1085.25,1084.50,1085.00,281,212,493.00
05/24/2002,14:25,1085.00,1085.50,1084.75,1085.25,254,142,396.00
05/24/2002,14:26,1085.00,1085.50,1085.00,1085.25,134,122,256.00
05/24/2002,14:27,1085.25,1085.50,1084.75,1084.75,66,351,417.00
05/24/2002,14:28,1084.75,1085.00,1084.25,1084.75,565,547,1112.00
05/24/2002,14:29,1084.75,1085.75,1084.75,1085.75,373,136,509.00
05/24/2002,14:30,1085.75,1087.00,1085.50,1086.75,1067,606,1673.00
05/24/2002,14:31,1086.75,1086.75,1086.25,1086.50,97,342,439.00
05/24/2002,14:32,1086.25,1086.75,1086.25,1086.50,365,237,602.00
05/24/2002,14:33,1086.75,1086.75,1085.50,1085.50,246,1029,1275.00
05/24/2002,14:34,1085.50,1086.00,1085.25,1085.75,253,122,375.00
05/24/2002,14:35,1085.75,1086.50,1085.50,1086.50,266,213,479.00
05/24/2002,14:36,1086.25,1087.50,1086.25,1087.25,730,509,1239.00
05/24/2002,14:37,1087.50,1087.50,1087.00,1087.25,539,311,850.00
05/24/2002,14:38,1087.25,1088.00,1087.00,1087.50,655,334,989.00
05/24/2002,14:39,1087.75,1088.25,1087.50,1087.75,409,471,880.00
05/24/2002,14:40,1088.00,1088.00,1087.50,1087.75,163,239,402.00
05/24/2002,14:41,1087.50,1087.75,1087.25,1087.50,52,267,319.00
05/24/2002,14:42,1087.50,1087.75,1087.00,1087.00,115,548,663.00
05/24/2002,14:43,1087.00,1087.25,1086.50,1086.50,207,510,717.00
05/24/2002,14:44,1086.50,1086.50,1085.50,1085.75,349,797,1146.00
05/24/2002,14:45,1085.50,1085.75,1084.75,1084.75,328,930,1258.00
05/24/2002,14:46,1084.75,1085.25,1084.50,1085.00,391,572,963.00
05/24/2002,14:47,1085.00,1085.50,1084.75,1085.25,302,195,497.00
05/24/2002,14:48,1085.25,1085.50,1085.00,1085.25,295,161,456.00
05/24/2002,14:49,1085.25,1085.75,1085.00,1085.75,141,257,398.00
05/24/2002,14:50,1085.75,1086.00,1085.50,1085.75,147,106,253.00
05/24/2002,14:51,1086.00,1086.00,1085.50,1086.00,60,165,225.00
05/24/2002,14:52,1085.75,1086.25,1085.50,1085.50,584,319,903.00
05/24/2002,14:53,1085.50,1085.75,1085.25,1085.25,561,433,994.00
05/24/2002,14:54,1085.50,1085.75,1085.25,1085.50,697,429,1126.00
05/24/2002,14:55,1085.50,1085.50,1085.00,1085.50,403,327,730.00
05/24/2002,14:56,1085.50,1085.50,1084.75,1084.75,105,639,744.00
05/24/2002,14:57,1085.00,1085.00,1084.25,1084.50,319,810,1129.00
05/24/2002,14:58,1084.50,1084.50,1083.50,1083.75,379,945,1324.00
05/24/2002,14:59,1084.00,1084.25,1083.50,1083.50,670,814,1484.00
05/24/2002,15:00,1083.75,1084.00,1083.25,1083.50,596,786,1382.00
05/24/2002,15:01,1083.75,1084.00,1083.25,1084.00,453,645,1098.00
05/24/2002,15:02,1084.00,1084.00,1083.25,1083.75,364,710,1074.00
05/24/2002,15:03,1083.75,1083.75,1083.00,1083.00,476,1016,1492.00
05/24/2002,15:04,1082.75,1083.00,1082.50,1082.75,509,583,1092.00
05/24/2002,15:05,1082.75,1083.00,1082.50,1082.75,485,335,820.00
05/24/2002,15:06,1082.75,1083.25,1082.50,1082.75,587,472,1059.00
05/24/2002,15:07,1082.75,1083.00,1082.50,1082.75,76,316,392.00
05/24/2002,15:08,1082.75,1082.75,1082.00,1082.25,242,679,921.00
05/24/2002,15:09,1082.25,1082.75,1082.00,1082.50,577,420,997.00
05/24/2002,15:10,1082.50,1082.75,1082.50,1082.75,125,128,253.00
05/24/2002,15:11,1082.75,1082.75,1082.50,1082.75,39,293,332.00
05/24/2002,15:12,1082.75,1082.75,1082.25,1082.25,86,459,545.00
05/24/2002,15:13,1082.50,1082.75,1082.25,1082.50,586,196,782.00
05/24/2002,15:14,1082.50,1082.75,1082.25,1082.50,306,599,905.00
05/24/2002,15:15,1082.75,1082.75,1082.00,1082.25,887,866,1753.00
05/26/2002,17:31,1083.25,1083.25,1082.75,1082.75,1,5,6.00
05/26/2002,17:32,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/26/2002,17:33,1083.25,1083.25,1082.75,1082.75,0,6,6.00
05/26/2002,17:35,1083.00,1083.25,1083.00,1083.25,6,0,6.00
05/26/2002,17:36,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/26/2002,17:39,1083.50,1083.50,1083.50,1083.50,3,0,3.00
05/26/2002,17:41,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/26/2002,17:42,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/26/2002,17:45,1083.50,1083.50,1083.50,1083.50,1,0,1.00
05/26/2002,17:48,1083.25,1083.25,1083.25,1083.25,0,1,1.00
05/26/2002,17:49,1083.00,1083.00,1083.00,1083.00,0,5,5.00
05/26/2002,17:50,1083.50,1083.50,1083.50,1083.50,3,0,3.00
05/26/2002,17:53,1083.75,1084.00,1083.75,1084.00,8,0,8.00
05/26/2002,17:54,1084.00,1084.75,1084.00,1084.75,8,0,8.00
05/26/2002,17:55,1084.75,1084.75,1084.50,1084.50,1,5,6.00
05/26/2002,17:56,1084.75,1084.75,1084.50,1084.50,2,3,5.00
05/26/2002,17:57,1084.50,1084.50,1084.50,1084.50,0,10,10.00
05/26/2002,17:59,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/26/2002,18:04,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/26/2002,18:07,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/26/2002,18:11,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/26/2002,18:15,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/26/2002,18:16,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/26/2002,18:23,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,18:30,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,18:31,1084.25,1084.25,1084.25,1084.25,0,1,1.00
05/26/2002,18:44,1084.25,1084.25,1084.25,1084.25,0,5,5.00
05/26/2002,18:46,1084.25,1084.25,1084.25,1084.25,0,1,1.00
05/26/2002,18:58,1084.25,1084.50,1084.25,1084.50,4,1,5.00
05/26/2002,19:00,1084.50,1084.50,1084.50,1084.50,2,0,2.00
05/26/2002,19:01,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/26/2002,19:02,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,19:05,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/26/2002,19:06,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,19:11,1084.50,1084.50,1084.50,1084.50,0,6,6.00
05/26/2002,19:14,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,19:15,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/26/2002,19:17,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,19:19,1084.75,1084.75,1084.75,1084.75,2,0,2.00
05/26/2002,19:20,1084.75,1085.00,1084.75,1085.00,8,0,8.00
05/26/2002,19:21,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,19:24,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/26/2002,19:34,1084.75,1084.75,1084.75,1084.75,3,0,3.00
05/26/2002,19:35,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/26/2002,19:39,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/26/2002,19:40,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/26/2002,19:54,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/26/2002,19:58,1085.00,1085.25,1085.00,1085.25,7,0,7.00
05/26/2002,19:59,1085.50,1085.50,1085.50,1085.50,1,0,1.00
05/26/2002,20:01,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/26/2002,20:03,1085.00,1085.00,1085.00,1085.00,0,4,4.00
05/26/2002,20:08,1085.25,1085.50,1085.25,1085.50,10,0,10.00
05/26/2002,20:12,1085.75,1086.00,1085.75,1086.00,7,0,7.00
05/26/2002,20:26,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/26/2002,20:29,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/26/2002,20:35,1085.75,1085.75,1085.75,1085.75,2,0,2.00
05/26/2002,20:40,1085.75,1085.75,1085.75,1085.75,3,0,3.00
05/26/2002,20:43,1085.50,1086.00,1085.50,1086.00,1,1,2.00
05/26/2002,20:44,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/26/2002,20:46,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/26/2002,20:49,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/26/2002,20:52,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/26/2002,21:06,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/26/2002,21:08,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/26/2002,21:15,1085.75,1085.75,1085.75,1085.75,5,0,5.00
05/26/2002,21:18,1085.75,1085.75,1085.75,1085.75,3,0,3.00
05/26/2002,21:20,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/26/2002,21:24,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/26/2002,21:26,1086.00,1086.00,1086.00,1086.00,5,0,5.00
05/26/2002,21:27,1086.00,1086.00,1086.00,1086.00,3,0,3.00
05/26/2002,21:28,1085.75,1085.75,1085.75,1085.75,0,2,2.00
05/26/2002,21:29,1085.75,1085.75,1085.75,1085.75,0,3,3.00
05/26/2002,21:32,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/26/2002,21:33,1085.75,1085.75,1085.75,1085.75,0,2,2.00
05/26/2002,21:41,1085.50,1085.50,1085.50,1085.50,0,4,4.00
05/26/2002,21:47,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/26/2002,21:48,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/26/2002,22:02,1085.25,1085.25,1085.25,1085.25,0,2,2.00
05/26/2002,22:15,1085.50,1085.50,1085.50,1085.50,4,0,4.00
05/26/2002,22:18,1085.25,1085.25,1085.25,1085.25,0,5,5.00
05/26/2002,22:19,1085.00,1085.00,1085.00,1085.00,0,7,7.00
05/26/2002,22:20,1084.75,1084.75,1084.75,1084.75,0,5,5.00
05/26/2002,22:22,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/26/2002,22:24,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,22:27,1085.00,1085.00,1085.00,1085.00,2,0,2.00
05/26/2002,22:44,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/26/2002,22:45,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/26/2002,23:02,1084.75,1084.75,1084.75,1084.75,0,1,1.00
05/26/2002,23:11,1084.50,1084.50,1084.50,1084.50,0,9,9.00
05/26/2002,23:17,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,23:23,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/26/2002,23:29,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/26/2002,23:30,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/26/2002,23:42,1084.75,1084.75,1084.75,1084.75,1,0,1.00
05/26/2002,23:43,1084.50,1084.50,1084.50,1084.50,0,5,5.00
05/26/2002,23:54,1084.75,1085.00,1084.75,1085.00,2,0,2.00
05/27/2002,00:00,1085.00,1085.00,1085.00,1085.00,16,0,16.00
05/27/2002,00:01,1085.00,1085.00,1085.00,1085.00,4,0,4.00
05/27/2002,00:06,1085.00,1085.25,1085.00,1085.25,3,0,3.00
05/27/2002,00:12,1085.25,1085.25,1085.25,1085.25,4,0,4.00
05/27/2002,00:15,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/27/2002,00:20,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/27/2002,00:31,1085.25,1085.25,1085.25,1085.25,0,1,1.00
05/27/2002,00:41,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/27/2002,00:49,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/27/2002,00:50,1085.00,1085.25,1085.00,1085.25,1,1,2.00
05/27/2002,00:55,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/27/2002,01:02,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/27/2002,01:06,1084.75,1084.75,1084.00,1084.00,0,27,27.00
05/27/2002,01:07,1084.25,1084.25,1084.00,1084.00,1,9,10.00
05/27/2002,01:39,1083.75,1083.75,1083.75,1083.75,0,1,1.00
05/27/2002,01:55,1083.75,1083.75,1083.25,1083.25,0,6,6.00
05/27/2002,01:56,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/27/2002,02:00,1083.50,1084.50,1083.50,1084.50,7,1,8.00
05/27/2002,02:04,1084.25,1084.75,1084.25,1084.75,1,2,3.00
05/27/2002,02:05,1084.50,1084.50,1084.50,1084.50,0,1,1.00
05/27/2002,02:07,1084.75,1085.50,1084.75,1085.50,30,0,30.00
05/27/2002,02:14,1085.50,1085.50,1085.50,1085.50,1,0,1.00
05/27/2002,02:15,1086.00,1086.00,1086.00,1086.00,2,0,2.00
05/27/2002,02:17,1086.00,1086.00,1086.00,1086.00,22,0,22.00
05/27/2002,02:19,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/27/2002,02:21,1086.25,1086.25,1086.25,1086.25,2,0,2.00
05/27/2002,02:22,1086.00,1086.00,1086.00,1086.00,0,5,5.00
05/27/2002,02:23,1086.50,1086.50,1086.50,1086.50,5,0,5.00
05/27/2002,02:24,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/27/2002,02:25,1086.75,1086.75,1086.75,1086.75,7,0,7.00
05/27/2002,02:28,1086.75,1086.75,1086.25,1086.25,6,2,8.00
05/27/2002,02:30,1087.00,1087.00,1087.00,1087.00,2,0,2.00
05/27/2002,02:31,1087.00,1087.00,1087.00,1087.00,2,0,2.00
05/27/2002,02:34,1086.75,1086.75,1086.75,1086.75,0,12,12.00
05/27/2002,02:38,1087.00,1087.00,1087.00,1087.00,5,0,5.00
05/27/2002,02:39,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/2002,02:41,1086.75,1086.75,1086.75,1086.75,0,2,2.00
05/27/2002,02:43,1086.75,1086.75,1086.75,1086.75,0,2,2.00
05/27/2002,02:45,1087.00,1087.00,1087.00,1087.00,2,0,2.00
05/27/2002,02:47,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/27/2002,02:48,1087.00,1087.00,1086.75,1086.75,2,1,3.00
05/27/2002,02:49,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/2002,02:50,1087.25,1087.25,1087.25,1087.25,2,0,2.00
05/27/2002,02:51,1087.25,1087.25,1087.25,1087.25,2,0,2.00
05/27/2002,02:52,1087.00,1087.00,1086.50,1086.50,0,5,5.00
05/27/2002,02:53,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/2002,02:54,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/2002,02:56,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,02:57,1087.25,1087.25,1087.25,1087.25,0,4,4.00
05/27/2002,02:58,1087.50,1087.50,1087.50,1087.50,4,0,4.00
05/27/2002,02:59,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/27/2002,03:01,1087.50,1087.75,1087.50,1087.50,6,2,8.00
05/27/2002,03:02,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,03:04,1087.75,1087.75,1087.25,1087.25,1,1,2.00
05/27/2002,03:05,1087.75,1087.75,1087.75,1087.75,3,0,3.00
05/27/2002,03:09,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,03:10,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,03:11,1087.50,1088.00,1087.50,1087.75,15,31,46.00
05/27/2002,03:14,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/27/2002,03:18,1087.75,1087.75,1087.75,1087.75,2,0,2.00
05/27/2002,03:19,1088.00,1088.00,1088.00,1088.00,7,0,7.00
05/27/2002,03:20,1088.00,1088.50,1088.00,1088.00,4,2,6.00
05/27/2002,03:21,1088.00,1088.00,1088.00,1088.00,0,3,3.00
05/27/2002,03:22,1088.00,1088.00,1088.00,1088.00,0,1,1.00
05/27/2002,03:25,1088.00,1088.25,1088.00,1088.25,2,4,6.00
05/27/2002,03:28,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/27/2002,03:29,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/27/2002,03:31,1088.00,1088.00,1088.00,1088.00,11,0,11.00
05/27/2002,03:33,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/27/2002,03:36,1088.25,1088.25,1088.25,1088.25,7,0,7.00
05/27/2002,03:37,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/27/2002,03:40,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/27/2002,03:41,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/27/2002,03:42,1088.25,1088.25,1088.25,1088.25,5,0,5.00
05/27/2002,03:43,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/27/2002,03:45,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/27/2002,03:46,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/27/2002,03:47,1088.25,1088.25,1088.25,1088.25,3,0,3.00
05/27/2002,03:48,1088.25,1088.25,1088.00,1088.00,2,1,3.00
05/27/2002,03:50,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/27/2002,03:58,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/27/2002,04:00,1087.75,1087.75,1087.75,1087.75,0,4,4.00
05/27/2002,04:04,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/27/2002,04:08,1087.75,1088.25,1087.75,1088.25,2,10,12.00
05/27/2002,04:09,1088.00,1088.00,1088.00,1088.00,0,10,10.00
05/27/2002,04:10,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,04:11,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,04:13,1087.75,1087.75,1087.50,1087.50,4,2,6.00
05/27/2002,04:18,1087.75,1087.75,1087.50,1087.50,1,8,9.00
05/27/2002,04:19,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,04:23,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,04:26,1088.00,1088.00,1088.00,1088.00,2,0,2.00
05/27/2002,04:27,1088.25,1088.25,1088.25,1088.25,5,0,5.00
05/27/2002,04:28,1088.50,1088.75,1088.50,1088.75,6,0,6.00
05/27/2002,04:29,1088.75,1088.75,1088.75,1088.75,2,0,2.00
05/27/2002,04:30,1089.00,1089.00,1089.00,1089.00,8,0,8.00
05/27/2002,04:31,1089.25,1089.50,1089.25,1089.50,7,0,7.00
05/27/2002,04:32,1089.50,1089.50,1089.50,1089.50,8,0,8.00
05/27/2002,04:33,1089.50,1090.00,1089.50,1089.75,9,15,24.00
05/27/2002,04:36,1089.75,1089.75,1089.75,1089.75,0,5,5.00
05/27/2002,04:37,1089.50,1089.50,1089.50,1089.50,0,3,3.00
05/27/2002,04:40,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/27/2002,04:45,1089.25,1089.25,1089.25,1089.25,0,9,9.00
05/27/2002,04:47,1089.00,1089.00,1089.00,1089.00,0,6,6.00
05/27/2002,04:52,1088.75,1088.75,1088.75,1088.75,0,1,1.00
05/27/2002,04:53,1088.75,1088.75,1088.75,1088.75,0,2,2.00
05/27/2002,05:01,1088.25,1088.25,1087.25,1087.25,0,25,25.00
05/27/2002,05:03,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/27/2002,05:04,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/27/2002,05:14,1088.50,1088.50,1088.50,1088.50,4,0,4.00
05/27/2002,05:18,1088.50,1088.50,1088.50,1088.50,2,0,2.00
05/27/2002,05:26,1088.00,1088.00,1088.00,1088.00,0,1,1.00
05/27/2002,05:30,1088.00,1088.00,1088.00,1088.00,0,6,6.00
05/27/2002,05:31,1088.00,1088.00,1088.00,1088.00,0,2,2.00
05/27/2002,05:36,1088.00,1088.00,1088.00,1088.00,0,2,2.00
05/27/2002,05:40,1087.50,1087.50,1087.50,1087.50,0,5,5.00
05/27/2002,05:45,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/27/2002,05:51,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,05:55,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,05:58,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,06:09,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,06:13,1087.50,1087.50,1087.50,1087.50,0,3,3.00
05/27/2002,06:15,1087.50,1087.50,1087.25,1087.25,0,5,5.00
05/27/2002,06:23,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,06:28,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,06:32,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,06:35,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,06:40,1087.75,1087.75,1087.75,1087.75,11,0,11.00
05/27/2002,06:41,1087.75,1087.75,1087.75,1087.75,5,0,5.00
05/27/2002,07:00,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,07:05,1087.50,1087.50,1087.25,1087.25,0,5,5.00
05/27/2002,07:07,1087.50,1087.50,1087.50,1087.50,8,0,8.00
05/27/2002,07:08,1087.50,1087.50,1087.50,1087.50,10,0,10.00
05/27/2002,07:12,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/27/2002,07:17,1087.25,1087.50,1087.25,1087.50,2,11,13.00
05/27/2002,07:20,1087.25,1087.25,1087.25,1087.25,0,6,6.00
05/27/2002,07:21,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/27/2002,07:24,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/27/2002,07:26,1087.50,1087.50,1087.50,1087.50,6,0,6.00
05/27/2002,07:29,1087.25,1087.25,1087.25,1087.25,0,4,4.00
05/27/2002,07:30,1087.25,1087.25,1087.25,1087.25,0,25,25.00
05/27/2002,07:31,1087.25,1087.25,1087.00,1087.00,0,7,7.00
05/27/2002,07:34,1087.00,1087.00,1087.00,1087.00,0,2,2.00
05/27/2002,07:35,1087.25,1087.25,1087.25,1087.25,5,0,5.00
05/27/2002,07:37,1087.25,1087.25,1087.25,1087.25,2,0,2.00
05/27/2002,07:38,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/2002,07:40,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/27/2002,07:44,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,07:51,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,07:52,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/27/2002,07:54,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/27/2002,07:56,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/27/2002,08:04,1087.50,1087.50,1087.25,1087.25,1,1,2.00
05/27/2002,08:09,1087.50,1087.50,1087.50,1087.50,3,0,3.00
05/27/2002,08:10,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/27/2002,08:13,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/27/2002,08:17,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/27/2002,08:24,1087.00,1087.00,1087.00,1087.00,0,5,5.00
05/27/2002,08:28,1087.00,1087.00,1087.00,1087.00,0,8,8.00
05/27/2002,08:31,1087.25,1087.50,1087.25,1087.50,7,0,7.00
05/27/2002,08:33,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/27/2002,08:35,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,08:36,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/27/2002,08:37,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/27/2002,08:40,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,08:41,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/27/2002,08:44,1087.25,1087.75,1087.25,1087.75,1,1,2.00
05/27/2002,08:46,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/27/2002,08:47,1087.00,1087.00,1087.00,1087.00,0,6,6.00
05/27/2002,08:48,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/2002,08:52,1087.00,1087.00,1087.00,1087.00,0,5,5.00
05/27/2002,08:56,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/27/2002,08:57,1087.25,1087.25,1087.25,1087.25,4,0,4.00
05/27/2002,08:58,1087.00,1087.00,1087.00,1087.00,0,2,2.00
05/27/2002,08:59,1087.00,1087.00,1087.00,1087.00,0,25,25.00
05/27/2002,09:00,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/2002,09:01,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/27/2002,09:02,1086.75,1086.75,1086.75,1086.75,0,2,2.00
05/27/2002,09:03,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/2002,09:04,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/27/2002,09:05,1086.75,1086.75,1086.75,1086.75,0,2,2.00
05/27/2002,09:06,1086.75,1086.75,1086.75,1086.75,0,6,6.00
05/27/2002,09:07,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/27/2002,09:11,1086.75,1086.75,1086.75,1086.75,0,2,2.00
05/27/2002,09:13,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/27/2002,09:14,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/27/2002,09:15,1086.50,1086.50,1086.50,1086.50,0,4,4.00
05/27/2002,09:16,1086.50,1086.50,1086.50,1086.50,0,15,15.00
05/27/2002,09:17,1086.75,1087.00,1086.75,1087.00,4,0,4.00
05/27/2002,09:19,1086.75,1086.75,1086.50,1086.50,0,11,11.00
05/27/2002,09:23,1086.75,1086.75,1086.75,1086.75,5,0,5.00
05/27/2002,09:24,1086.50,1086.50,1086.50,1086.50,0,1,1.00
05/27/2002,09:29,1086.50,1086.50,1086.50,1086.50,0,30,30.00
05/27/2002,09:34,1086.50,1086.50,1086.50,1086.50,0,1,1.00
05/27/2002,09:36,1086.50,1086.50,1086.50,1086.50,0,1,1.00
05/27/2002,09:40,1086.25,1086.25,1086.00,1086.00,0,21,21.00
05/27/2002,09:41,1086.00,1086.00,1086.00,1086.00,0,13,13.00
05/27/2002,09:42,1085.50,1085.50,1085.25,1085.25,0,4,4.00
05/27/2002,09:43,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/27/2002,09:46,1085.75,1085.75,1085.75,1085.75,10,0,10.00
05/27/2002,09:47,1085.75,1086.00,1085.75,1086.00,3,0,3.00
05/27/2002,09:49,1085.75,1085.75,1085.75,1085.75,0,2,2.00
05/27/2002,09:50,1086.00,1086.00,1086.00,1086.00,4,0,4.00
05/27/2002,09:53,1086.00,1086.00,1086.00,1086.00,2,0,2.00
05/27/2002,09:57,1085.75,1085.75,1085.75,1085.75,0,2,2.00
05/27/2002,09:58,1085.50,1085.50,1085.50,1085.50,0,6,6.00
05/27/2002,09:59,1085.25,1085.25,1085.25,1085.25,0,1,1.00
05/27/2002,10:00,1085.50,1085.50,1085.50,1085.50,1,0,1.00
05/27/2002,10:01,1085.25,1085.25,1085.25,1085.25,0,2,2.00
05/27/2002,10:02,1085.00,1085.00,1085.00,1085.00,0,20,20.00
05/27/2002,10:03,1085.25,1085.50,1085.25,1085.25,6,3,9.00
05/27/2002,10:04,1085.00,1085.00,1085.00,1085.00,0,6,6.00
05/27/2002,10:05,1085.00,1085.00,1085.00,1085.00,0,1,1.00
05/27/2002,10:06,1085.00,1085.00,1085.00,1085.00,0,4,4.00
05/27/2002,10:08,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/27/2002,10:09,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/27/2002,10:10,1085.25,1085.25,1085.25,1085.25,3,0,3.00
05/27/2002,10:11,1085.25,1085.25,1085.25,1085.25,4,0,4.00
05/27/2002,10:12,1085.25,1085.25,1085.25,1085.25,5,0,5.00
05/27/2002,10:14,1085.25,1085.25,1085.25,1085.25,3,0,3.00
05/27/2002,10:17,1085.25,1085.25,1085.25,1085.25,2,0,2.00
05/27/2002,10:21,1085.25,1085.25,1085.25,1085.25,1,0,1.00
05/27/2002,10:22,1085.50,1085.50,1085.50,1085.50,6,0,6.00
05/27/2002,10:27,1085.75,1085.75,1085.50,1085.50,1,6,7.00
05/27/2002,10:28,1085.50,1085.50,1085.50,1085.50,0,2,2.00
05/27/2002,10:30,1085.75,1085.75,1085.25,1085.50,3,1,4.00
05/27/2002,10:41,1085.50,1085.50,1085.50,1085.50,1,0,1.00
05/27/2002,17:31,1085.75,1086.50,1085.75,1086.50,6,0,6.00
05/27/2002,17:33,1086.25,1086.25,1086.25,1086.25,0,1,1.00
05/27/2002,17:34,1086.50,1086.50,1086.25,1086.25,1,1,2.00
05/27/2002,17:35,1086.25,1086.25,1086.25,1086.25,0,1,1.00
05/27/2002,17:37,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/27/2002,17:41,1086.25,1086.25,1086.25,1086.25,2,0,2.00
05/27/2002,17:42,1086.25,1086.25,1086.25,1086.25,2,0,2.00
05/27/2002,17:44,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/27/2002,17:48,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/27/2002,17:50,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/2002,17:51,1086.50,1086.50,1086.50,1086.50,6,0,6.00
05/27/2002,17:54,1086.25,1086.25,1086.25,1086.25,0,1,1.00
05/27/2002,17:55,1086.00,1086.00,1086.00,1086.00,0,4,4.00
05/27/2002,17:56,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/27/2002,18:00,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/27/2002,18:02,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/27/2002,18:05,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/27/2002,18:11,1085.75,1085.75,1085.75,1085.75,0,4,4.00
05/27/2002,18:14,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/27/2002,18:17,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/27/2002,18:19,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/27/2002,18:29,1086.00,1086.75,1086.00,1086.00,11,20,31.00
05/27/2002,18:30,1085.75,1085.75,1085.75,1085.75,0,2,2.00
05/27/2002,18:38,1085.75,1085.75,1085.75,1085.75,0,1,1.00
05/27/2002,18:52,1086.50,1086.50,1086.50,1086.50,3,0,3.00
05/27/2002,18:55,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/2002,18:57,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/27/2002,19:00,1086.75,1086.75,1086.75,1086.75,5,0,5.00
05/27/2002,19:04,1086.50,1086.75,1086.50,1086.75,5,2,7.00
05/27/2002,19:09,1086.50,1086.50,1086.50,1086.50,0,1,1.00
05/27/2002,19:17,1086.25,1086.25,1086.25,1086.25,0,1,1.00
05/27/2002,19:18,1086.25,1086.25,1086.25,1086.25,0,1,1.00
05/27/2002,19:19,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/27/2002,19:20,1086.25,1086.50,1086.25,1086.50,8,0,8.00
05/27/2002,19:21,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/2002,19:22,1086.50,1086.50,1086.50,1086.50,2,0,2.00
05/27/2002,19:23,1086.50,1086.50,1086.25,1086.25,1,5,6.00
05/27/2002,19:24,1086.25,1086.25,1086.00,1086.00,0,3,3.00
05/27/2002,19:25,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/27/2002,19:27,1086.25,1086.25,1086.25,1086.25,4,0,4.00
05/27/2002,19:29,1086.50,1086.75,1086.50,1086.75,6,0,6.00
05/27/2002,19:32,1086.50,1086.75,1086.50,1086.75,5,2,7.00
05/27/2002,19:33,1086.75,1086.75,1086.75,1086.75,3,0,3.00
05/27/2002,19:37,1086.75,1086.75,1086.75,1086.75,5,0,5.00
05/27/2002,19:38,1086.75,1087.00,1086.75,1087.00,2,0,2.00
05/27/2002,19:39,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/27/2002,19:47,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/2002,19:50,1086.75,1086.75,1086.75,1086.75,0,2,2.00
05/27/2002,19:51,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/27/2002,19:53,1086.50,1086.50,1086.50,1086.50,0,2,2.00
05/27/2002,19:56,1086.50,1086.50,1086.50,1086.50,0,2,2.00
05/27/2002,20:07,1086.75,1086.75,1086.75,1086.75,6,0,6.00
05/27/2002,20:16,1087.00,1087.00,1087.00,1087.00,4,0,4.00
05/27/2002,20:17,1087.00,1087.25,1087.00,1087.25,5,0,5.00
05/27/2002,20:19,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/2002,20:22,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/27/2002,20:31,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/27/2002,20:37,1087.00,1087.00,1087.00,1087.00,2,0,2.00
05/27/2002,20:38,1087.25,1087.25,1087.25,1087.25,2,0,2.00
05/27/2002,20:39,1087.50,1087.50,1087.25,1087.25,1,2,3.00
05/27/2002,20:48,1087.50,1087.50,1087.50,1087.50,4,0,4.00
05/27/2002,20:49,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/27/2002,20:53,1087.50,1087.50,1087.25,1087.50,23,1,24.00
05/27/2002,20:59,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/27/2002,21:01,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,21:02,1087.25,1087.25,1087.25,1087.25,0,3,3.00
05/27/2002,21:06,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,21:08,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,21:09,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,21:12,1087.50,1087.50,1087.50,1087.50,0,4,4.00
05/27/2002,21:14,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,21:15,1087.50,1087.50,1087.50,1087.50,0,4,4.00
05/27/2002,21:16,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,21:21,1087.50,1087.50,1087.25,1087.25,0,31,31.00
05/27/2002,21:23,1087.25,1087.50,1087.25,1087.50,4,6,10.00
05/27/2002,21:24,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,21:28,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/27/2002,21:32,1087.50,1087.50,1087.50,1087.50,5,0,5.00
05/27/2002,21:33,1087.50,1087.50,1087.50,1087.50,7,0,7.00
05/27/2002,21:36,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/27/2002,21:37,1087.50,1087.50,1087.50,1087.50,6,0,6.00
05/27/2002,21:38,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/27/2002,21:39,1087.25,1087.50,1087.25,1087.50,2,1,3.00
05/27/2002,21:40,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/27/2002,21:42,1087.50,1087.50,1087.50,1087.50,38,0,38.00
05/27/2002,21:43,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,21:45,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,21:47,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,21:49,1087.25,1087.25,1087.25,1087.25,0,10,10.00
05/27/2002,21:52,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,21:59,1087.50,1087.50,1087.50,1087.50,10,0,10.00
05/27/2002,23:01,1087.50,1087.50,1087.50,1087.50,7,0,7.00
05/27/2002,23:02,1087.50,1087.50,1087.25,1087.25,1,3,4.00
05/27/2002,23:03,1087.50,1087.50,1087.50,1087.50,9,0,9.00
05/27/2002,23:04,1087.50,1087.50,1087.50,1087.50,35,0,35.00
05/27/2002,23:05,1087.50,1087.50,1087.25,1087.50,3,2,5.00
05/27/2002,23:06,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/2002,23:11,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,23:19,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,23:21,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,23:28,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,23:32,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,23:35,1087.75,1087.75,1087.75,1087.75,2,0,2.00
05/27/2002,23:36,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,23:38,1087.50,1087.50,1087.50,1087.50,0,3,3.00
05/27/2002,23:40,1087.50,1087.50,1087.50,1087.50,0,6,6.00
05/27/2002,23:47,1087.25,1087.25,1087.25,1087.25,0,5,5.00
05/27/2002,23:49,1087.50,1087.75,1087.50,1087.75,3,0,3.00
05/27/2002,23:52,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,23:53,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/27/2002,23:54,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/2002,23:55,1087.25,1087.25,1087.25,1087.25,0,3,3.00
05/28/2002,00:06,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/28/2002,00:07,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/28/2002,00:14,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/28/2002,00:15,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/28/2002,00:17,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/28/2002,00:23,1087.75,1087.75,1087.75,1087.75,3,0,3.00
05/28/2002,00:25,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/28/2002,00:26,1087.75,1087.75,1087.50,1087.50,1,5,6.00
05/28/2002,00:28,1088.00,1088.00,1088.00,1088.00,3,0,3.00
05/28/2002,00:32,1088.00,1088.00,1088.00,1088.00,2,0,2.00
05/28/2002,00:35,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/28/2002,00:44,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/28/2002,00:45,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/28/2002,00:50,1087.75,1087.75,1087.75,1087.75,0,2,2.00
05/28/2002,00:51,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/28/2002,00:55,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/28/2002,01:01,1087.75,1087.75,1087.75,1087.75,0,1,1.00
05/28/2002,01:08,1087.50,1087.50,1087.50,1087.50,0,4,4.00
05/28/2002,01:15,1087.50,1087.50,1087.00,1087.00,0,9,9.00
05/28/2002,01:21,1087.00,1087.00,1087.00,1087.00,0,2,2.00
05/28/2002,01:22,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/28/2002,01:24,1086.75,1086.75,1086.50,1086.50,0,4,4.00
05/28/2002,01:29,1086.50,1086.50,1086.50,1086.50,0,1,1.00
05/28/2002,01:32,1086.50,1086.50,1086.50,1086.50,0,1,1.00
05/28/2002,01:33,1086.75,1086.75,1086.75,1086.75,3,0,3.00
05/28/2002,01:34,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/28/2002,01:37,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/28/2002,01:41,1087.00,1087.00,1087.00,1087.00,2,0,2.00
05/28/2002,01:42,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/28/2002,01:48,1086.75,1087.00,1086.75,1087.00,6,8,14.00
05/28/2002,01:49,1086.75,1086.75,1086.75,1086.75,0,1,1.00
05/28/2002,01:51,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/28/2002,02:05,1087.00,1087.00,1087.00,1087.00,3,0,3.00
05/28/2002,02:06,1087.25,1087.50,1087.25,1087.50,7,0,7.00
05/28/2002,02:07,1087.75,1087.75,1087.75,1087.75,2,0,2.00
05/28/2002,02:08,1088.00,1088.00,1088.00,1088.00,2,0,2.00
05/28/2002,02:09,1088.00,1088.00,1088.00,1088.00,14,0,14.00
05/28/2002,02:11,1088.00,1088.00,1088.00,1088.00,6,0,6.00
05/28/2002,02:12,1088.25,1088.25,1087.75,1087.75,20,3,23.00
05/28/2002,02:13,1088.25,1088.25,1088.25,1088.25,16,0,16.00
05/28/2002,02:14,1088.25,1088.25,1088.00,1088.25,26,30,56.00
05/28/2002,02:15,1088.25,1088.50,1088.00,1088.25,35,14,49.00
05/28/2002,02:16,1088.00,1088.25,1088.00,1088.00,15,17,32.00
05/28/2002,02:17,1088.00,1088.00,1088.00,1088.00,0,9,9.00
05/28/2002,02:18,1088.00,1088.00,1088.00,1088.00,0,3,3.00
05/28/2002,02:20,1088.00,1088.00,1088.00,1088.00,0,5,5.00
05/28/2002,02:22,1087.75,1088.00,1087.75,1088.00,8,5,13.00
05/28/2002,02:23,1088.25,1088.25,1088.00,1088.00,2,4,6.00
05/28/2002,02:24,1088.00,1088.00,1088.00,1088.00,0,3,3.00
05/28/2002,02:25,1088.00,1088.00,1088.00,1088.00,0,1,1.00
05/28/2002,02:28,1088.00,1088.25,1088.00,1088.25,9,1,10.00
05/28/2002,02:30,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/28/2002,02:31,1088.25,1088.25,1088.25,1088.25,12,0,12.00
05/28/2002,02:32,1088.25,1088.25,1088.25,1088.25,18,0,18.00
05/28/2002,02:33,1088.25,1088.25,1088.25,1088.25,6,0,6.00
05/28/2002,02:34,1088.25,1088.25,1088.25,1088.25,6,0,6.00
05/28/2002,02:35,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/28/2002,02:39,1088.25,1088.25,1088.25,1088.25,0,9,9.00
05/28/2002,02:40,1088.25,1088.25,1088.25,1088.25,0,3,3.00
05/28/2002,02:41,1088.25,1088.25,1088.00,1088.00,0,24,24.00
05/28/2002,02:42,1088.25,1088.25,1088.25,1088.25,5,0,5.00
05/28/2002,02:43,1088.25,1088.25,1088.25,1088.25,5,0,5.00
05/28/2002,02:44,1088.25,1088.50,1088.25,1088.50,6,0,6.00
05/28/2002,02:45,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/28/2002,02:47,1088.50,1088.50,1088.50,1088.50,6,0,6.00
05/28/2002,02:49,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/28/2002,02:50,1088.25,1088.50,1088.25,1088.50,5,1,6.00
05/28/2002,02:51,1088.50,1088.50,1088.50,1088.50,10,0,10.00
05/28/2002,02:52,1088.50,1088.50,1088.50,1088.50,2,0,2.00
05/28/2002,02:53,1088.25,1088.25,1088.25,1088.25,0,6,6.00
05/28/2002,02:55,1088.25,1088.25,1088.25,1088.25,0,5,5.00
05/28/2002,03:02,1088.00,1088.00,1088.00,1088.00,0,3,3.00
05/28/2002,03:05,1088.00,1088.00,1088.00,1088.00,0,2,2.00
05/28/2002,03:06,1088.00,1088.25,1088.00,1088.25,6,2,8.00
05/28/2002,03:10,1088.00,1088.00,1088.00,1088.00,0,4,4.00
05/28/2002,03:12,1088.00,1088.00,1088.00,1088.00,0,4,4.00
05/28/2002,03:13,1088.25,1088.25,1088.25,1088.25,10,0,10.00
05/28/2002,03:15,1088.50,1088.50,1088.25,1088.25,5,2,7.00
05/28/2002,03:16,1088.50,1088.50,1088.50,1088.50,4,0,4.00
05/28/2002,03:17,1088.50,1088.50,1088.50,1088.50,8,0,8.00
05/28/2002,03:18,1088.50,1088.50,1088.50,1088.50,9,0,9.00
05/28/2002,03:21,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/28/2002,03:23,1088.50,1088.50,1088.50,1088.50,16,0,16.00
05/28/2002,03:24,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/28/2002,03:28,1088.50,1088.50,1088.50,1088.50,4,0,4.00
05/28/2002,03:29,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/28/2002,03:30,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/28/2002,03:33,1088.25,1088.25,1088.25,1088.25,0,3,3.00
05/28/2002,03:34,1088.25,1088.25,1088.25,1088.25,0,2,2.00
05/28/2002,03:36,1088.50,1088.50,1088.50,1088.50,5,0,5.00
05/28/2002,03:39,1088.25,1088.25,1088.25,1088.25,0,1,1.00
05/28/2002,03:41,1088.00,1088.00,1088.00,1088.00,0,10,10.00
05/28/2002,03:46,1088.00,1088.00,1088.00,1088.00,0,10,10.00
05/28/2002,03:47,1088.25,1088.25,1088.00,1088.00,2,3,5.00
05/28/2002,03:48,1088.00,1088.00,1087.75,1087.75,0,2,2.00
05/28/2002,03:49,1087.50,1088.00,1087.25,1088.00,19,14,33.00
05/28/2002,03:50,1087.75,1087.75,1087.50,1087.50,0,5,5.00
05/28/2002,03:51,1087.50,1087.50,1087.50,1087.50,0,12,12.00
05/28/2002,03:52,1087.75,1087.75,1087.75,1087.75,2,0,2.00
05/28/2002,03:53,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/28/2002,03:56,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/28/2002,03:58,1087.25,1087.50,1087.25,1087.50,1,1,2.00
05/28/2002,03:59,1087.75,1087.75,1087.75,1087.75,6,0,6.00
05/28/2002,04:01,1087.75,1087.75,1087.75,1087.75,5,0,5.00
05/28/2002,04:02,1087.75,1087.75,1087.75,1087.75,4,0,4.00
05/28/2002,04:10,1087.25,1087.50,1087.25,1087.50,2,1,3.00
05/28/2002,04:11,1087.50,1087.50,1087.50,1087.50,6,0,6.00
05/28/2002,04:12,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/28/2002,04:13,1087.50,1087.50,1087.25,1087.25,2,4,6.00
05/28/2002,04:14,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/28/2002,04:17,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/28/2002,04:18,1087.50,1087.50,1087.50,1087.50,5,0,5.00
05/28/2002,04:21,1087.50,1087.50,1087.50,1087.50,3,0,3.00
05/28/2002,04:23,1087.50,1087.50,1087.25,1087.25,2,5,7.00
05/28/2002,04:25,1087.25,1087.25,1087.25,1087.25,0,2,2.00
05/28/2002,04:30,1087.25,1087.50,1087.25,1087.50,5,1,6.00
05/28/2002,04:32,1087.25,1087.50,1087.25,1087.50,2,5,7.00
05/28/2002,04:34,1087.50,1087.50,1087.50,1087.50,4,0,4.00
05/28/2002,04:35,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/28/2002,04:37,1087.75,1087.75,1087.75,1087.75,9,0,9.00
05/28/2002,04:40,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/28/2002,04:41,1087.25,1087.25,1087.25,1087.25,0,8,8.00
05/28/2002,04:50,1087.25,1087.25,1087.25,1087.25,0,1,1.00
05/28/2002,04:53,1087.00,1087.00,1087.00,1087.00,0,15,15.00
05/28/2002,04:56,1087.00,1087.00,1087.00,1087.00,0,5,5.00
05/28/2002,04:57,1087.00,1087.00,1087.00,1087.00,0,5,5.00
05/28/2002,04:58,1087.00,1087.25,1087.00,1087.25,1,4,5.00
05/28/2002,05:03,1087.00,1087.00,1087.00,1087.00,0,11,11.00
05/28/2002,05:04,1087.25,1087.25,1087.25,1087.25,8,0,8.00
05/28/2002,05:09,1087.75,1088.25,1087.75,1088.25,24,0,24.00
05/28/2002,05:10,1088.00,1088.25,1088.00,1088.25,4,4,8.00
05/28/2002,05:11,1088.25,1088.25,1088.00,1088.00,5,4,9.00
05/28/2002,05:12,1088.00,1088.00,1088.00,1088.00,0,7,7.00
05/28/2002,05:13,1088.25,1088.25,1088.00,1088.00,1,5,6.00
05/28/2002,05:14,1088.00,1088.00,1088.00,1088.00,0,3,3.00
05/28/2002,05:15,1088.25,1088.25,1088.00,1088.00,1,10,11.00
05/28/2002,05:16,1088.00,1088.00,1087.75,1088.00,5,7,12.00
05/28/2002,05:17,1087.50,1087.50,1087.50,1087.50,0,7,7.00
05/28/2002,05:18,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/28/2002,05:20,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/28/2002,05:21,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/28/2002,05:22,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/28/2002,05:23,1086.75,1087.00,1086.75,1087.00,1,2,3.00
05/28/2002,05:24,1087.00,1087.50,1087.00,1087.50,12,0,12.00
05/28/2002,05:25,1087.25,1087.25,1087.25,1087.25,0,4,4.00
05/28/2002,05:26,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/28/2002,05:27,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/28/2002,05:30,1087.75,1087.75,1087.75,1087.75,13,0,13.00
05/28/2002,05:31,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/28/2002,05:32,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/28/2002,05:33,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/28/2002,05:34,1087.75,1087.75,1087.75,1087.75,5,0,5.00
05/28/2002,05:35,1087.75,1088.00,1087.75,1087.75,7,2,9.00
05/28/2002,05:36,1087.75,1087.75,1087.75,1087.75,0,2,2.00
05/28/2002,05:43,1087.75,1087.75,1087.50,1087.50,0,7,7.00
05/28/2002,05:44,1087.50,1087.75,1087.50,1087.75,2,2,4.00
05/28/2002,05:45,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/28/2002,05:46,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/28/2002,05:47,1087.50,1087.50,1087.50,1087.50,0,1,1.00
05/28/2002,05:49,1087.50,1087.50,1087.50,1087.50,0,2,2.00
05/28/2002,05:50,1087.25,1087.25,1087.00,1087.00,0,7,7.00
05/28/2002,05:51,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/28/2002,05:54,1087.25,1087.25,1087.25,1087.25,4,0,4.00
05/28/2002,05:57,1087.25,1087.25,1087.25,1087.25,3,0,3.00
05/28/2002,06:00,1087.00,1087.00,1087.00,1087.00,0,2,2.00
05/28/2002,06:01,1087.25,1087.25,1087.00,1087.00,14,11,25.00
05/28/2002,06:02,1087.00,1087.00,1086.75,1086.75,0,6,6.00
05/28/2002,06:03,1087.00,1087.00,1086.75,1087.00,10,4,14.00
05/28/2002,06:04,1086.75,1086.75,1086.75,1086.75,0,4,4.00
05/28/2002,06:07,1086.50,1086.50,1086.25,1086.50,8,11,19.00
05/28/2002,06:09,1086.25,1086.25,1086.25,1086.25,0,3,3.00
05/28/2002,06:10,1086.25,1086.25,1086.25,1086.25,0,7,7.00
05/28/2002,06:11,1086.00,1086.25,1086.00,1086.25,5,10,15.00
05/28/2002,06:12,1086.25,1086.25,1086.25,1086.25,10,0,10.00
05/28/2002,06:14,1086.00,1086.00,1086.00,1086.00,0,13,13.00
05/28/2002,06:15,1086.25,1086.25,1086.25,1086.25,8,0,8.00
05/28/2002,06:16,1086.25,1086.25,1086.25,1086.25,6,0,6.00
05/28/2002,06:17,1086.25,1086.25,1085.75,1085.75,1,10,11.00
05/28/2002,06:18,1085.75,1085.75,1085.75,1085.75,0,21,21.00
05/28/2002,06:19,1085.50,1085.50,1085.50,1085.50,0,1,1.00
05/28/2002,06:20,1085.50,1085.75,1085.50,1085.75,5,2,7.00
05/28/2002,06:21,1085.75,1085.75,1085.50,1085.75,8,4,12.00
05/28/2002,06:22,1085.75,1085.75,1085.75,1085.75,8,0,8.00
05/28/2002,06:23,1085.75,1085.75,1085.75,1085.75,12,0,12.00
05/28/2002,06:25,1085.75,1085.75,1085.50,1085.50,2,4,6.00
05/28/2002,06:26,1085.75,1085.75,1085.50,1085.50,2,6,8.00
05/28/2002,06:27,1085.50,1085.50,1085.00,1085.25,1,14,15.00
05/28/2002,06:28,1085.25,1085.25,1084.50,1084.75,5,28,33.00
05/28/2002,06:29,1084.75,1084.75,1084.50,1084.50,1,6,7.00
05/28/2002,06:30,1084.50,1085.00,1084.50,1084.75,32,6,38.00
05/28/2002,06:31,1084.75,1085.00,1084.75,1085.00,11,0,11.00
05/28/2002,06:32,1084.75,1085.00,1084.75,1085.00,7,1,8.00
05/28/2002,06:33,1085.00,1085.00,1085.00,1085.00,6,0,6.00
05/28/2002,06:34,1085.25,1085.25,1085.25,1085.25,7,0,7.00
05/28/2002,06:35,1085.00,1085.25,1085.00,1085.25,1,8,9.00
05/28/2002,06:37,1085.00,1085.00,1085.00,1085.00,0,2,2.00
05/28/2002,06:38,1085.25,1085.25,1085.25,1085.25,17,0,17.00
05/28/2002,06:39,1085.25,1085.25,1085.25,1085.25,3,0,3.00
05/28/2002,06:40,1085.50,1085.50,1085.50,1085.50,2,0,2.00
05/28/2002,06:41,1085.25,1085.25,1085.00,1085.00,0,11,11.00
05/28/2002,06:42,1084.75,1085.00,1084.75,1085.00,2,4,6.00
05/28/2002,06:44,1085.00,1085.00,1085.00,1085.00,2,0,2.00
05/28/2002,06:45,1085.25,1085.25,1085.25,1085.25,3,0,3.00
05/28/2002,06:46,1085.25,1085.25,1085.00,1085.00,2,1,3.00
05/28/2002,06:47,1085.00,1085.25,1085.00,1085.25,2,1,3.00
05/28/2002,06:48,1085.25,1085.25,1085.00,1085.00,5,28,33.00
05/28/2002,06:49,1084.75,1084.75,1084.50,1084.50,0,27,27.00
05/28/2002,06:50,1084.75,1084.75,1084.75,1084.75,5,0,5.00
05/28/2002,06:51,1084.50,1084.75,1084.50,1084.75,2,10,12.00
05/28/2002,06:52,1084.50,1084.75,1084.50,1084.50,1,14,15.00
05/28/2002,06:53,1084.50,1084.50,1084.50,1084.50,0,2,2.00
05/28/2002,06:54,1084.50,1084.75,1084.25,1084.25,2,16,18.00
05/28/2002,06:56,1084.25,1084.25,1083.75,1083.75,1,43,44.00
05/28/2002,06:57,1084.00,1084.25,1084.00,1084.25,4,4,8.00
05/28/2002,06:58,1084.00,1084.25,1084.00,1084.25,4,2,6.00
05/28/2002,06:59,1084.25,1084.50,1084.25,1084.50,7,0,7.00
05/28/2002,07:00,1084.50,1084.75,1084.50,1084.75,3,0,3.00
05/28/2002,07:01,1084.75,1085.00,1084.75,1085.00,9,3,12.00
05/28/2002,07:02,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/28/2002,07:03,1085.00,1085.25,1085.00,1085.25,6,0,6.00
05/28/2002,07:04,1085.50,1085.50,1085.50,1085.50,18,0,18.00
05/28/2002,07:05,1085.25,1085.25,1085.25,1085.25,0,9,9.00
05/28/2002,07:06,1085.50,1085.75,1085.50,1085.50,23,2,25.00
05/28/2002,07:07,1085.50,1085.75,1085.50,1085.50,7,6,13.00
05/28/2002,07:08,1085.75,1085.75,1085.75,1085.75,43,0,43.00
05/28/2002,07:09,1086.00,1086.00,1086.00,1086.00,14,0,14.00
05/28/2002,07:10,1086.00,1086.25,1086.00,1086.25,8,0,8.00
05/28/2002,07:11,1086.25,1086.50,1086.25,1086.50,18,0,18.00
05/28/2002,07:12,1086.50,1086.50,1086.00,1086.00,6,24,30.00
05/28/2002,07:13,1086.00,1086.25,1086.00,1086.25,4,1,5.00
05/28/2002,07:14,1086.25,1086.25,1086.25,1086.25,14,0,14.00
05/28/2002,07:15,1086.25,1086.25,1086.00,1086.00,2,2,4.00
05/28/2002,07:16,1086.00,1086.00,1086.00,1086.00,0,6,6.00
05/28/2002,07:17,1086.00,1086.00,1086.00,1086.00,0,6,6.00
05/28/2002,07:18,1086.00,1086.00,1086.00,1086.00,0,4,4.00
05/28/2002,07:19,1086.00,1086.00,1086.00,1086.00,0,6,6.00
05/28/2002,07:20,1085.75,1085.75,1085.75,1085.75,0,11,11.00
05/28/2002,07:21,1085.75,1085.75,1085.50,1085.50,1,23,24.00
05/28/2002,07:22,1085.50,1085.75,1085.50,1085.75,2,5,7.00
05/28/2002,07:23,1085.75,1086.00,1085.75,1086.00,10,0,10.00
05/28/2002,07:24,1086.00,1086.25,1085.75,1086.00,8,12,20.00
05/28/2002,07:25,1086.00,1086.25,1086.00,1086.25,7,0,7.00
05/28/2002,07:26,1086.00,1086.00,1086.00,1086.00,0,13,13.00
05/28/2002,07:27,1085.75,1085.75,1085.00,1085.00,10,21,31.00
05/28/2002,07:28,1085.25,1086.00,1085.25,1085.75,19,3,22.00
05/28/2002,07:29,1085.75,1086.25,1085.75,1086.25,11,4,15.00
05/28/2002,07:30,1086.00,1086.50,1086.00,1086.25,9,22,31.00
05/28/2002,07:31,1086.50,1086.50,1083.75,1085.50,175,113,288.00
05/28/2002,07:32,1085.50,1086.00,1085.50,1086.00,40,21,61.00
05/28/2002,07:33,1086.00,1086.00,1085.25,1085.25,2,23,25.00
05/28/2002,07:34,1085.00,1085.25,1085.00,1085.25,32,22,54.00
05/28/2002,07:35,1085.25,1085.50,1085.00,1085.50,8,13,21.00
05/28/2002,07:36,1085.50,1085.75,1085.50,1085.75,291,0,291.00
05/28/2002,07:37,1085.50,1086.25,1085.50,1086.25,67,2,69.00
05/28/2002,07:38,1086.50,1087.25,1086.50,1087.00,78,74,152.00
05/28/2002,07:39,1087.00,1087.25,1086.50,1086.50,11,31,42.00
05/28/2002,07:40,1086.75,1086.75,1086.50,1086.50,7,24,31.00
05/28/2002,07:41,1086.50,1087.00,1086.25,1086.75,10,12,22.00
05/28/2002,07:42,1086.75,1086.75,1086.50,1086.75,2,14,16.00
05/28/2002,07:43,1086.50,1086.50,1086.50,1086.50,0,36,36.00
05/28/2002,07:44,1086.50,1087.00,1086.50,1086.50,10,19,29.00
05/28/2002,07:45,1086.50,1086.50,1086.25,1086.25,0,62,62.00
05/28/2002,07:46,1086.25,1086.75,1086.00,1086.50,7,6,13.00
05/28/2002,07:47,1086.50,1086.75,1086.50,1086.75,18,3,21.00
05/28/2002,07:48,1086.50,1087.00,1086.50,1086.75,25,2,27.00
05/28/2002,07:49,1087.00,1087.00,1086.75,1086.75,17,1,18.00
05/28/2002,07:50,1086.75,1086.75,1086.75,1086.75,0,21,21.00
05/28/2002,07:51,1086.50,1086.75,1086.50,1086.50,7,3,10.00
05/28/2002,07:52,1086.50,1086.50,1086.25,1086.25,0,73,73.00
05/28/2002,07:53,1086.25,1086.25,1086.00,1086.00,0,15,15.00
05/28/2002,07:54,1086.00,1086.00,1085.75,1086.00,21,29,50.00
05/28/2002,07:55,1086.00,1086.00,1085.75,1085.75,10,26,36.00
05/28/2002,07:56,1085.75,1085.75,1085.25,1085.25,15,139,154.00
05/28/2002,07:57,1085.25,1085.25,1084.75,1085.25,50,29,79.00
05/28/2002,07:58,1085.50,1085.75,1085.50,1085.50,28,3,31.00
05/28/2002,07:59,1085.50,1085.75,1085.50,1085.50,5,9,14.00
05/28/2002,08:00,1085.25,1085.50,1085.25,1085.25,5,4,9.00
05/28/2002,08:01,1085.75,1085.75,1085.75,1085.75,8,0,8.00
05/28/2002,08:02,1085.75,1086.00,1085.75,1086.00,21,0,21.00
05/28/2002,08:03,1085.75,1086.00,1085.75,1085.75,2,4,6.00
05/28/2002,08:04,1085.75,1086.25,1085.75,1086.25,76,10,86.00
05/28/2002,08:05,1086.25,1086.50,1086.00,1086.50,34,1,35.00
05/28/2002,08:06,1086.50,1086.50,1086.00,1086.00,52,16,68.00
05/28/2002,08:07,1086.25,1086.25,1086.00,1086.00,4,6,10.00
05/28/2002,08:08,1086.00,1086.00,1086.00,1086.00,0,2,2.00
05/28/2002,08:10,1086.00,1086.00,1085.50,1085.50,2,33,35.00
05/28/2002,08:11,1085.50,1085.50,1085.50,1085.50,0,6,6.00
05/28/2002,08:12,1085.50,1085.75,1085.50,1085.50,1,24,25.00
05/28/2002,08:13,1085.25,1085.25,1085.25,1085.25,0,1,1.00
05/28/2002,08:14,1085.50,1085.50,1085.50,1085.50,6,0,6.00
05/28/2002,08:15,1085.50,1085.75,1085.25,1085.75,57,2,59.00
05/28/2002,08:16,1085.50,1085.75,1085.50,1085.75,68,1,69.00
05/28/2002,08:17,1085.75,1086.00,1085.75,1086.00,7,0,7.00
05/28/2002,08:18,1086.00,1086.00,1085.75,1085.75,1,3,4.00
05/28/2002,08:19,1086.00,1086.25,1086.00,1086.25,63,0,63.00
05/28/2002,08:20,1086.00,1086.00,1086.00,1086.00,0,1,1.00
05/28/2002,08:21,1086.25,1086.25,1086.00,1086.25,13,1,14.00
05/28/2002,08:22,1086.00,1086.25,1086.00,1086.25,79,1,80.00
05/28/2002,08:23,1086.25,1086.50,1086.25,1086.50,7,0,7.00
05/28/2002,08:24,1086.50,1086.50,1086.50,1086.50,2,0,2.00
05/28/2002,08:25,1086.50,1086.50,1086.25,1086.50,26,4,30.00
05/28/2002,08:26,1086.50,1086.50,1086.25,1086.50,92,12,104.00
05/28/2002,08:27,1086.75,1087.00,1086.75,1087.00,155,0,155.00
05/28/2002,08:28,1086.75,1087.00,1086.75,1086.75,8,63,71.00
05/28/2002,08:29,1086.75,1087.00,1086.50,1086.75,47,14,61.00
05/28/2002,08:30,1086.75,1086.75,1085.75,1085.75,69,426,495.00
05/28/2002,08:31,1085.75,1087.00,1085.50,1086.25,1018,889,1907.00
05/28/2002,08:32,1086.00,1086.75,1085.75,1086.00,715,798,1513.00
05/28/2002,08:33,1085.75,1086.00,1085.00,1085.25,355,755,1110.00
05/28/2002,08:34,1085.25,1086.25,1085.25,1086.00,884,499,1383.00
05/28/2002,08:35,1086.00,1086.00,1085.00,1085.25,253,622,875.00
05/28/2002,08:36,1085.25,1086.00,1085.25,1085.25,285,502,787.00
05/28/2002,08:37,1085.25,1085.25,1084.25,1084.75,681,901,1582.00
05/28/2002,08:38,1084.75,1085.00,1084.00,1084.00,599,1176,1775.00
05/28/2002,08:39,1084.00,1084.25,1083.50,1083.75,625,1142,1767.00
05/28/2002,08:40,1083.75,1085.00,1083.50,1084.50,721,391,1112.00
05/28/2002,08:41,1084.50,1085.00,1084.00,1084.75,514,611,1125.00
05/28/2002,08:42,1084.75,1085.50,1084.50,1085.25,789,391,1180.00
05/28/2002,08:43,1085.25,1085.25,1084.75,1084.75,384,855,1239.00
05/28/2002,08:44,1084.75,1085.00,1084.00,1084.25,435,491,926.00
05/28/2002,08:45,1084.50,1084.75,1084.00,1084.75,439,447,886.00
05/28/2002,08:46,1084.75,1085.25,1084.50,1084.75,567,454,1021.00
05/28/2002,08:47,1084.75,1084.75,1083.75,1084.25,576,615,1191.00
05/28/2002,08:48,1084.25,1084.25,1083.25,1084.00,269,868,1137.00
05/28/2002,08:49,1084.00,1084.25,1083.00,1083.75,664,846,1510.00
05/28/2002,08:50,1084.00,1084.50,1083.75,1084.00,324,324,648.00
05/28/2002,08:51,1084.00,1084.25,1082.75,1083.00,677,1350,2027.00
05/28/2002,08:52,1083.25,1083.25,1082.50,1082.75,659,983,1642.00
05/28/2002,08:53,1083.00,1083.00,1082.25,1082.25,696,1550,2246.00
05/28/2002,08:54,1082.25,1082.75,1082.00,1082.25,543,1190,1733.00
05/28/2002,08:55,1082.50,1082.50,1081.25,1081.75,575,1355,1930.00
05/28/2002,08:56,1081.75,1082.00,1081.75,1081.75,640,282,922.00
05/28/2002,08:57,1081.75,1082.00,1081.50,1081.75,415,380,795.00
05/28/2002,08:58,1082.00,1082.25,1081.75,1082.25,511,139,650.00
05/28/2002,08:59,1082.25,1082.75,1081.75,1082.25,621,434,1055.00
05/28/2002,09:00,1082.50,1082.50,1081.25,1081.25,121,401,522.00
05/28/2002,09:01,1081.50,1083.25,1080.00,1083.00,1447,1235,2682.00
05/28/2002,09:02,1083.00,1083.50,1082.50,1083.00,986,914,1900.00
05/28/2002,09:03,1083.00,1083.75,1082.50,1083.50,795,709,1504.00
05/28/2002,09:04,1083.50,1083.50,1082.00,1082.00,560,1335,1895.00
05/28/2002,09:05,1082.00,1082.00,1079.75,1079.75,936,2159,3095.00
05/28/2002,09:06,1079.75,1080.00,1078.50,1079.00,1234,1949,3183.00
05/28/2002,09:07,1079.00,1079.50,1077.50,1077.75,876,1763,2639.00
05/28/2002,09:08,1077.75,1078.25,1077.50,1077.50,948,1497,2445.00
05/28/2002,09:09,1077.50,1078.75,1077.50,1078.25,864,412,1276.00
05/28/2002,09:10,1078.25,1079.00,1078.00,1078.25,685,758,1443.00
05/28/2002,09:11,1078.00,1078.75,1077.50,1077.75,584,931,1515.00
05/28/2002,09:12,1077.75,1078.00,1076.50,1077.00,815,1415,2230.00
05/28/2002,09:13,1077.00,1078.00,1077.00,1077.50,618,543,1161.00
05/28/2002,09:14,1077.75,1078.00,1077.00,1077.50,603,758,1361.00
05/28/2002,09:15,1077.50,1077.75,1077.25,1077.25,335,523,858.00
05/28/2002,09:16,1077.25,1078.00,1077.25,1077.75,317,144,461.00
05/28/2002,09:17,1077.50,1077.75,1076.75,1076.75,300,600,900.00
05/28/2002,09:18,1077.00,1077.25,1076.00,1076.25,390,822,1212.00
05/28/2002,09:19,1076.25,1076.25,1075.25,1075.50,639,1352,1991.00
05/28/2002,09:20,1075.75,1076.50,1075.50,1076.50,769,442,1211.00
05/28/2002,09:21,1076.50,1077.50,1076.25,1076.75,1139,679,1818.00
05/28/2002,09:22,1076.75,1077.25,1076.25,1077.25,1273,626,1899.00
05/28/2002,09:23,1077.25,1077.75,1076.75,1077.25,625,379,1004.00
05/28/2002,09:24,1077.50,1077.50,1076.75,1077.25,418,415,833.00
05/28/2002,09:25,1077.50,1077.50,1076.50,1077.00,328,601,929.00
05/28/2002,09:26,1077.00,1077.25,1076.25,1076.50,419,656,1075.00
05/28/2002,09:27,1076.50,1077.50,1076.50,1077.50,759,207,966.00
05/28/2002,09:28,1077.50,1078.25,1077.50,1078.25,775,552,1327.00
05/28/2002,09:29,1078.25,1078.50,1078.00,1078.00,701,419,1120.00
05/28/2002,09:30,1078.25,1079.00,1078.00,1078.75,1285,345,1630.00
05/28/2002,09:31,1079.00,1079.00,1078.25,1078.50,741,453,1194.00
05/28/2002,09:32,1078.50,1078.50,1077.75,1078.00,518,717,1235.00
05/28/2002,09:33,1078.00,1078.25,1077.50,1078.00,603,318,921.00
05/28/2002,09:34,1078.25,1078.50,1078.00,1078.25,480,251,731.00
05/28/2002,09:35,1078.25,1078.50,1077.50,1077.75,241,843,1084.00
05/28/2002,09:36,1077.75,1078.25,1077.75,1078.00,336,239,575.00
05/28/2002,09:37,1078.25,1078.50,1077.75,1078.00,364,233,597.00
05/28/2002,09:38,1078.00,1078.25,1077.25,1077.25,255,1184,1439.00
05/28/2002,09:39,1077.50,1077.75,1076.50,1076.50,615,735,1350.00
05/28/2002,09:40,1076.50,1077.50,1076.50,1077.25,885,257,1142.00
05/28/2002,09:41,1077.25,1077.75,1077.00,1077.50,399,307,706.00
05/28/2002,09:42,1077.50,1077.50,1076.25,1076.25,232,1248,1480.00
05/28/2002,09:43,1076.50,1076.75,1076.00,1076.50,707,1013,1720.00
05/28/2002,09:44,1076.75,1077.75,1076.50,1077.50,859,421,1280.00
05/28/2002,09:45,1077.50,1077.50,1076.00,1076.00,313,957,1270.00
05/28/2002,09:46,1076.00,1076.25,1074.75,1075.25,1095,2772,3867.00
05/28/2002,09:47,1075.25,1075.25,1074.50,1074.75,519,1043,1562.00
05/28/2002,09:48,1074.50,1074.75,1073.75,1074.25,916,1528,2444.00
05/28/2002,09:49,1074.00,1074.25,1073.75,1074.00,601,756,1357.00
05/28/2002,09:50,1074.00,1074.50,1073.75,1074.25,683,741,1424.00
05/28/2002,09:51,1074.25,1074.50,1073.75,1074.25,726,684,1410.00
05/28/2002,09:52,1074.25,1074.25,1072.50,1072.75,671,2076,2747.00
05/28/2002,09:53,1072.50,1073.00,1072.00,1072.25,1261,1214,2475.00
05/28/2002,09:54,1072.25,1072.75,1072.25,1072.50,592,760,1352.00
05/28/2002,09:55,1072.50,1072.75,1071.25,1071.75,871,1364,2235.00
05/28/2002,09:56,1071.50,1071.75,1070.50,1071.00,686,1344,2030.00
05/28/2002,09:57,1071.00,1071.50,1070.75,1071.25,561,1106,1667.00
05/28/2002,09:58,1071.25,1072.00,1071.25,1071.75,473,470,943.00
05/28/2002,09:59,1071.75,1072.25,1071.50,1072.25,745,179,924.00
05/28/2002,10:00,1072.25,1072.50,1071.50,1071.75,334,566,900.00
05/28/2002,10:01,1072.00,1072.50,1071.50,1072.00,530,321,851.00
05/28/2002,10:02,1072.25,1072.75,1072.00,1072.50,949,417,1366.00
05/28/2002,10:03,1072.50,1072.75,1072.25,1072.50,388,193,581.00
05/28/2002,10:04,1072.50,1072.75,1072.25,1072.75,410,233,643.00
05/28/2002,10:05,1072.75,1073.00,1072.50,1072.50,144,194,338.00
05/28/2002,10:06,1072.75,1072.75,1072.25,1072.50,429,484,913.00
05/28/2002,10:07,1072.50,1072.75,1072.00,1072.25,540,391,931.00
05/28/2002,10:08,1072.50,1072.50,1071.50,1072.00,476,1037,1513.00
05/28/2002,10:09,1072.00,1072.50,1072.00,1072.00,221,657,878.00
05/28/2002,10:10,1072.00,1072.25,1071.50,1071.75,565,887,1452.00
05/28/2002,10:11,1071.75,1072.50,1071.50,1072.50,836,396,1232.00
05/28/2002,10:12,1072.50,1072.75,1072.25,1072.25,548,573,1121.00
05/28/2002,10:13,1072.25,1072.75,1072.25,1072.50,237,182,419.00
05/28/2002,10:14,1072.50,1072.50,1072.00,1072.25,180,226,406.00
05/28/2002,10:15,1072.50,1072.75,1072.25,1072.50,254,213,467.00
05/28/2002,10:16,1072.50,1072.75,1072.00,1072.00,544,1122,1666.00
05/28/2002,10:17,1072.00,1072.75,1072.00,1072.50,584,308,892.00
05/28/2002,10:18,1072.50,1072.75,1071.00,1071.25,1031,1494,2525.00
05/28/2002,10:19,1071.25,1071.25,1070.25,1071.00,1103,1355,2458.00
05/28/2002,10:20,1071.00,1071.25,1070.00,1070.50,908,1280,2188.00
05/28/2002,10:21,1070.50,1071.25,1070.25,1071.00,695,450,1145.00
05/28/2002,10:22,1070.75,1071.25,1070.50,1071.00,397,423,820.00
05/28/2002,10:23,1071.00,1071.50,1070.75,1071.25,556,265,821.00
05/28/2002,10:24,1071.25,1071.75,1071.00,1071.75,647,128,775.00
05/28/2002,10:25,1071.75,1072.00,1071.25,1071.75,564,447,1011.00
05/28/2002,10:26,1071.75,1072.25,1071.50,1072.25,574,454,1028.00
05/28/2002,10:27,1072.25,1072.50,1072.00,1072.25,524,360,884.00
05/28/2002,10:28,1072.25,1072.75,1072.25,1072.25,346,231,577.00
05/28/2002,10:29,1072.50,1072.75,1072.25,1072.50,223,14,237.00
05/28/2002,10:30,1072.75,1072.75,1072.25,1072.25,133,263,396.00
05/28/2002,10:31,1072.25,1072.50,1072.00,1072.25,219,74,293.00
05/28/2002,10:32,1072.25,1072.25,1072.00,1072.25,208,307,515.00
05/28/2002,10:33,1072.25,1072.75,1072.25,1072.50,326,367,693.00
05/28/2002,10:34,1072.75,1073.25,1072.50,1073.25,987,4,991.00
05/28/2002,10:35,1073.25,1073.25,1072.50,1072.50,115,643,758.00
05/28/2002,10:36,1072.50,1072.50,1071.75,1072.00,341,506,847.00
05/28/2002,10:37,1072.00,1072.25,1071.50,1071.75,256,327,583.00
05/28/2002,10:38,1071.75,1072.25,1071.75,1072.25,329,159,488.00
05/28/2002,10:39,1072.25,1072.50,1072.00,1072.25,345,152,497.00
05/28/2002,10:40,1072.50,1072.50,1072.25,1072.50,184,81,265.00
05/28/2002,10:41,1072.50,1073.00,1072.50,1073.00,268,2,270.00
05/28/2002,10:42,1073.00,1073.00,1072.50,1072.75,431,425,856.00
05/28/2002,10:43,1072.75,1073.00,1072.50,1072.75,286,31,317.00
05/28/2002,10:44,1072.75,1073.00,1072.50,1073.00,338,210,548.00
05/28/2002,10:45,1073.00,1073.00,1072.50,1072.75,158,176,334.00
05/28/2002,10:46,1072.75,1073.00,1072.50,1073.00,210,31,241.00
05/28/2002,10:47,1072.75,1073.25,1072.75,1073.25,457,227,684.00
05/28/2002,10:48,1073.00,1073.00,1072.50,1072.75,105,253,358.00
05/28/2002,10:49,1072.50,1073.00,1072.50,1072.50,116,55,171.00
05/28/2002,10:50,1072.50,1072.75,1072.25,1072.75,85,334,419.00
05/28/2002,10:51,1072.75,1072.75,1072.50,1072.75,41,125,166.00
05/28/2002,10:52,1072.75,1072.75,1072.00,1072.00,147,626,773.00
05/28/2002,10:53,1072.00,1072.50,1071.50,1072.25,447,579,1026.00
05/28/2002,10:54,1072.25,1072.75,1072.00,1072.25,345,224,569.00
05/28/2002,10:55,1072.25,1072.25,1071.50,1072.00,412,432,844.00
05/28/2002,10:56,1072.00,1072.25,1071.75,1072.00,390,212,602.00
05/28/2002,10:57,1072.00,1072.00,1071.50,1071.50,201,405,606.00
05/28/2002,10:58,1071.50,1071.75,1071.50,1071.50,228,151,379.00
05/28/2002,10:59,1071.75,1072.25,1071.75,1072.25,153,78,231.00
05/28/2002,11:00,1072.00,1072.50,1072.00,1072.50,269,138,407.00
05/28/2002,11:01,1072.25,1072.50,1072.00,1072.00,3,75,78.00
05/28/2002,11:02,1072.00,1072.50,1072.00,1072.50,413,19,432.00
05/28/2002,11:03,1072.25,1072.50,1072.00,1072.25,22,104,126.00
05/28/2002,11:04,1072.00,1072.25,1072.00,1072.00,132,15,147.00
05/28/2002,11:05,1072.00,1072.25,1072.00,1072.00,21,75,96.00
05/28/2002,11:06,1072.25,1072.50,1072.00,1072.50,130,3,133.00
05/28/2002,11:07,1072.25,1072.50,1072.25,1072.25,6,104,110.00
05/28/2002,11:08,1072.25,1072.75,1072.25,1072.75,116,7,123.00
05/28/2002,11:09,1072.50,1072.75,1072.25,1072.50,17,37,54.00
05/28/2002,11:10,1072.25,1072.50,1072.00,1072.00,174,175,349.00
05/28/2002,11:11,1072.00,1072.25,1071.75,1072.00,52,169,221.00
05/28/2002,11:12,1071.75,1072.00,1071.75,1072.00,87,12,99.00
05/28/2002,11:13,1072.00,1072.00,1071.75,1072.00,4,85,89.00
05/28/2002,11:14,1072.00,1072.25,1072.00,1072.00,100,206,306.00
05/28/2002,11:15,1072.00,1072.25,1072.00,1072.00,61,115,176.00
05/28/2002,11:16,1072.00,1072.25,1072.00,1072.00,2,58,60.00
05/28/2002,11:17,1072.25,1072.50,1072.25,1072.25,234,13,247.00
05/28/2002,11:18,1072.25,1072.50,1072.25,1072.50,152,3,155.00
05/28/2002,11:19,1072.50,1072.75,1072.50,1072.50,60,35,95.00
05/28/2002,11:20,1072.25,1072.50,1071.75,1071.75,75,484,559.00
05/28/2002,11:21,1071.75,1072.25,1071.75,1072.00,99,60,159.00
05/28/2002,11:22,1072.00,1072.75,1072.00,1072.50,221,7,228.00
05/28/2002,11:23,1072.75,1072.75,1072.50,1072.50,5,77,82.00
05/28/2002,11:24,1072.50,1073.00,1072.50,1072.75,221,133,354.00
05/28/2002,11:25,1072.75,1073.00,1072.75,1072.75,68,69,137.00
05/28/2002,11:26,1072.75,1072.75,1072.50,1072.50,0,40,40.00
05/28/2002,11:27,1072.50,1072.75,1072.25,1072.50,78,166,244.00
05/28/2002,11:28,1072.50,1072.50,1072.25,1072.50,84,12,96.00
05/28/2002,11:29,1072.25,1072.50,1072.25,1072.25,45,112,157.00
05/28/2002,11:30,1072.25,1072.50,1072.25,1072.25,26,77,103.00
05/28/2002,11:31,1072.25,1072.50,1071.75,1072.00,61,378,439.00
05/28/2002,11:32,1072.00,1072.25,1071.75,1071.75,21,113,134.00
05/28/2002,11:33,1071.75,1071.75,1071.25,1071.50,229,441,670.00
05/28/2002,11:34,1071.50,1071.50,1070.75,1071.00,305,543,848.00
05/28/2002,11:35,1071.00,1071.00,1070.50,1070.75,166,373,539.00
05/28/2002,11:36,1070.75,1071.50,1070.75,1071.25,498,241,739.00
05/28/2002,11:37,1071.25,1071.75,1071.25,1071.75,782,427,1209.00
05/28/2002,11:38,1071.75,1072.00,1071.50,1071.75,231,206,437.00
05/28/2002,11:39,1071.75,1072.00,1071.50,1071.75,50,71,121.00
05/28/2002,11:40,1071.75,1071.75,1071.50,1071.75,98,5,103.00
05/28/2002,11:41,1071.75,1071.75,1071.50,1071.50,46,2,48.00
05/28/2002,11:42,1071.50,1072.00,1071.50,1071.75,49,20,69.00
05/28/2002,11:43,1071.75,1072.00,1071.25,1071.25,2,174,176.00
05/28/2002,11:44,1071.25,1071.50,1071.00,1071.25,22,279,301.00
05/28/2002,11:45,1071.25,1071.75,1071.00,1071.00,129,46,175.00
05/28/2002,11:46,1071.00,1071.25,1071.00,1071.00,9,29,38.00
05/28/2002,11:47,1071.00,1071.75,1071.00,1071.75,162,16,178.00
05/28/2002,11:48,1071.75,1071.75,1071.50,1071.75,13,211,224.00
05/28/2002,11:49,1071.50,1072.00,1071.50,1071.75,257,63,320.00
05/28/2002,11:50,1071.75,1072.25,1071.75,1072.00,283,205,488.00
05/28/2002,11:51,1071.75,1072.00,1071.50,1071.75,144,99,243.00
05/28/2002,11:52,1072.00,1072.00,1071.75,1072.00,21,36,57.00
05/28/2002,11:53,1071.75,1072.25,1071.75,1072.25,268,17,285.00
05/28/2002,11:54,1072.25,1073.25,1072.25,1073.00,857,125,982.00
05/28/2002,11:55,1073.00,1073.25,1072.50,1072.75,72,246,318.00
05/28/2002,11:56,1072.75,1073.00,1072.50,1072.50,42,95,137.00
05/28/2002,11:57,1072.50,1072.75,1072.50,1072.75,3,173,176.00
05/28/2002,11:58,1072.75,1072.75,1072.50,1072.75,109,3,112.00
05/28/2002,11:59,1072.75,1072.75,1072.25,1072.50,72,90,162.00
05/28/2002,12:00,1072.75,1072.75,1072.50,1072.75,19,14,33.00
05/28/2002,12:01,1072.75,1072.75,1072.25,1072.75,35,103,138.00
05/28/2002,12:02,1072.75,1072.75,1072.50,1072.75,121,3,124.00
05/28/2002,12:03,1073.00,1073.25,1072.75,1073.25,207,12,219.00
05/28/2002,12:04,1073.25,1073.50,1073.00,1073.50,830,585,1415.00
05/28/2002,12:05,1073.50,1074.00,1073.50,1073.75,532,473,1005.00
05/28/2002,12:06,1073.75,1074.00,1073.25,1073.25,68,812,880.00
05/28/2002,12:07,1073.25,1073.75,1073.25,1073.50,517,93,610.00
05/28/2002,12:08,1073.50,1074.00,1073.50,1073.50,425,391,816.00
05/28/2002,12:09,1073.50,1073.50,1073.00,1073.50,179,218,397.00
05/28/2002,12:10,1073.25,1074.00,1073.25,1073.75,276,85,361.00
05/28/2002,12:11,1073.75,1074.00,1073.50,1073.75,8,238,246.00
05/28/2002,12:12,1073.75,1073.75,1073.50,1073.50,53,50,103.00
05/28/2002,12:13,1073.50,1073.75,1073.50,1073.50,30,37,67.00
05/28/2002,12:14,1073.75,1073.75,1073.50,1073.75,4,10,14.00
05/28/2002,12:15,1073.50,1073.75,1073.50,1073.50,6,15,21.00
05/28/2002,12:16,1073.50,1074.00,1073.50,1074.00,340,17,357.00
05/28/2002,12:17,1073.75,1074.50,1073.75,1074.25,501,297,798.00
05/28/2002,12:18,1074.25,1074.25,1073.25,1073.25,109,643,752.00
05/28/2002,12:19,1073.25,1073.25,1073.00,1073.00,316,605,921.00
05/28/2002,12:20,1073.00,1073.00,1072.75,1072.75,115,124,239.00
05/28/2002,12:21,1072.75,1073.25,1072.75,1073.25,188,231,419.00
05/28/2002,12:22,1073.25,1073.75,1073.00,1073.75,385,8,393.00
05/28/2002,12:23,1073.75,1074.00,1073.50,1073.50,121,95,216.00
05/28/2002,12:24,1073.75,1073.75,1073.50,1073.50,91,23,114.00
05/28/2002,12:25,1073.75,1073.75,1073.25,1073.25,8,202,210.00
05/28/2002,12:26,1073.25,1073.50,1073.25,1073.25,114,85,199.00
05/28/2002,12:27,1073.25,1073.25,1072.75,1073.25,43,366,409.00
05/28/2002,12:28,1073.25,1074.25,1073.25,1074.25,877,272,1149.00
05/28/2002,12:29,1074.00,1074.25,1073.50,1074.25,318,417,735.00
05/28/2002,12:30,1074.25,1074.75,1074.00,1074.25,503,307,810.00
05/28/2002,12:31,1074.25,1074.50,1074.00,1074.25,239,222,461.00
05/28/2002,12:32,1074.25,1074.25,1073.75,1073.75,95,620,715.00
05/28/2002,12:33,1073.75,1074.00,1073.25,1073.75,219,304,523.00
05/28/2002,12:34,1073.75,1074.00,1073.25,1073.50,158,377,535.00
05/28/2002,12:35,1073.50,1073.50,1073.00,1073.25,196,458,654.00
05/28/2002,12:36,1073.25,1073.25,1072.75,1073.00,95,274,369.00
05/28/2002,12:37,1073.00,1073.50,1072.75,1073.25,239,292,531.00
05/28/2002,12:38,1073.25,1073.25,1073.00,1073.25,138,2,140.00
05/28/2002,12:39,1073.25,1073.50,1073.25,1073.50,304,0,304.00
05/28/2002,12:40,1073.50,1073.50,1073.25,1073.50,164,79,243.00
05/28/2002,12:41,1073.25,1073.50,1072.75,1073.25,188,234,422.00
05/28/2002,12:42,1073.25,1073.50,1073.25,1073.50,58,129,187.00
05/28/2002,12:43,1073.50,1073.50,1073.00,1073.00,46,284,330.00
05/28/2002,12:44,1073.25,1073.25,1072.75,1072.75,122,120,242.00
05/28/2002,12:45,1072.75,1073.25,1072.75,1073.00,76,71,147.00
05/28/2002,12:46,1073.00,1073.50,1073.00,1073.50,237,111,348.00
05/28/2002,12:47,1073.50,1073.50,1073.25,1073.25,19,111,130.00
05/28/2002,12:48,1073.25,1073.25,1073.00,1073.25,115,125,240.00
05/28/2002,12:49,1073.25,1073.50,1073.00,1073.50,91,210,301.00
05/28/2002,12:50,1073.50,1074.25,1073.50,1074.25,502,59,561.00
05/28/2002,12:51,1074.25,1074.50,1073.50,1073.50,169,592,761.00
05/28/2002,12:52,1073.50,1073.75,1073.50,1073.50,93,97,190.00
05/28/2002,12:53,1073.50,1074.00,1073.25,1074.00,458,126,584.00
05/28/2002,12:54,1074.25,1074.75,1074.00,1074.50,789,310,1099.00
05/28/2002,12:55,1074.50,1074.75,1073.75,1073.75,49,662,711.00
05/28/2002,12:56,1074.00,1074.25,1073.50,1074.00,513,198,711.00
05/28/2002,12:57,1074.00,1074.25,1073.75,1074.25,474,350,824.00
05/28/2002,12:58,1074.25,1074.50,1073.75,1074.50,590,185,775.00
05/28/2002,12:59,1074.50,1074.50,1074.25,1074.50,314,12,326.00
05/28/2002,13:00,1074.50,1074.75,1074.25,1074.50,106,197,303.00
05/28/2002,13:01,1074.50,1074.75,1074.25,1074.75,204,80,284.00
05/28/2002,13:02,1074.75,1074.75,1074.50,1074.50,32,167,199.00
05/28/2002,13:03,1074.75,1076.00,1074.50,1075.50,2206,303,2509.00
05/28/2002,13:04,1075.50,1076.00,1075.25,1075.50,361,347,708.00
05/28/2002,13:05,1075.50,1076.25,1075.25,1076.00,1041,654,1695.00
05/28/2002,13:06,1076.00,1076.25,1075.75,1075.75,429,556,985.00
05/28/2002,13:07,1075.75,1076.00,1075.50,1075.50,141,391,532.00
05/28/2002,13:08,1075.50,1076.25,1075.25,1076.00,495,243,738.00
05/28/2002,13:09,1076.00,1076.25,1075.25,1075.50,106,717,823.00
05/28/2002,13:10,1075.25,1075.25,1074.50,1074.50,182,872,1054.00
05/28/2002,13:11,1074.75,1075.00,1074.50,1075.00,435,406,841.00
05/28/2002,13:12,1075.00,1075.50,1074.75,1075.25,720,663,1383.00
05/28/2002,13:13,1075.25,1076.00,1075.25,1075.75,511,443,954.00
05/28/2002,13:14,1075.75,1076.00,1075.75,1075.75,151,63,214.00
05/28/2002,13:15,1076.00,1076.75,1075.75,1076.75,1379,287,1666.00
05/28/2002,13:16,1076.75,1077.50,1076.50,1077.00,1505,540,2045.00
05/28/2002,13:17,1077.25,1078.00,1077.00,1077.75,1038,652,1690.00
05/28/2002,13:18,1077.75,1077.75,1076.75,1076.75,284,876,1160.00
05/28/2002,13:19,1076.75,1077.00,1076.50,1076.75,554,269,823.00
05/28/2002,13:20,1077.00,1077.00,1076.25,1076.75,784,446,1230.00
05/28/2002,13:21,1076.75,1076.75,1076.25,1076.25,247,637,884.00
05/28/2002,13:22,1076.25,1076.50,1076.00,1076.00,53,608,661.00
05/28/2002,13:23,1076.00,1076.25,1075.50,1076.00,348,854,1202.00
05/28/2002,13:24,1076.25,1076.25,1075.75,1076.00,144,494,638.00
05/28/2002,13:25,1076.00,1076.25,1075.75,1076.00,213,241,454.00
05/28/2002,13:26,1076.00,1076.00,1075.50,1075.75,47,342,389.00
05/28/2002,13:27,1075.75,1075.75,1075.50,1075.75,204,320,524.00
05/28/2002,13:28,1075.75,1076.25,1075.75,1076.25,409,221,630.00
05/28/2002,13:29,1076.00,1076.25,1075.75,1076.25,90,71,161.00
05/28/2002,13:30,1076.00,1076.50,1074.75,1075.00,504,1531,2035.00
05/28/2002,13:31,1075.00,1075.25,1075.00,1075.00,295,234,529.00
05/28/2002,13:32,1075.00,1075.50,1074.50,1075.25,1019,1219,2238.00
05/28/2002,13:33,1075.25,1075.50,1075.00,1075.50,302,152,454.00
05/28/2002,13:34,1075.50,1075.75,1075.00,1075.50,437,494,931.00
05/28/2002,13:35,1075.25,1075.50,1075.25,1075.25,372,48,420.00
05/28/2002,13:36,1075.50,1075.50,1075.00,1075.50,92,164,256.00
05/28/2002,13:37,1075.50,1075.75,1075.50,1075.50,170,4,174.00
05/28/2002,13:38,1075.50,1075.50,1075.00,1075.50,230,644,874.00
05/28/2002,13:39,1075.50,1075.50,1075.25,1075.50,193,25,218.00
05/28/2002,13:40,1075.50,1076.25,1075.50,1076.00,740,421,1161.00
05/28/2002,13:41,1075.75,1076.00,1075.00,1075.00,102,648,750.00
05/28/2002,13:42,1075.25,1075.75,1075.00,1075.25,315,682,997.00
05/28/2002,13:43,1075.00,1075.25,1074.75,1074.75,628,3124,3752.00
05/28/2002,13:44,1074.75,1074.75,1074.25,1074.75,637,783,1420.00
05/28/2002,13:45,1074.50,1075.25,1074.50,1075.00,963,507,1470.00
05/28/2002,13:46,1074.75,1074.75,1073.75,1074.00,295,1206,1501.00
05/28/2002,13:47,1074.00,1074.00,1073.25,1073.50,595,800,1395.00
05/28/2002,13:48,1073.25,1073.75,1072.75,1073.25,1249,1567,2816.00
05/28/2002,13:49,1073.25,1073.50,1072.50,1072.50,412,833,1245.00
05/28/2002,13:50,1072.50,1073.25,1072.50,1073.25,371,722,1093.00
05/28/2002,13:51,1073.25,1073.75,1073.00,1073.50,744,339,1083.00
05/28/2002,13:52,1073.50,1073.50,1073.00,1073.25,244,168,412.00
05/28/2002,13:53,1073.25,1073.25,1072.50,1072.75,202,744,946.00
05/28/2002,13:54,1072.75,1073.50,1072.75,1073.00,559,182,741.00
05/28/2002,13:55,1073.00,1073.25,1072.00,1072.75,659,1364,2023.00
05/28/2002,13:56,1072.75,1073.00,1072.25,1072.50,678,827,1505.00
05/28/2002,13:57,1072.50,1073.25,1072.50,1073.25,407,192,599.00
05/28/2002,13:58,1073.25,1073.75,1073.00,1073.50,659,453,1112.00
05/28/2002,13:59,1073.25,1073.50,1073.00,1073.25,698,637,1335.00
05/28/2002,14:00,1073.25,1073.50,1073.00,1073.50,295,30,325.00
05/28/2002,14:01,1073.50,1073.50,1072.75,1073.00,96,479,575.00
05/28/2002,14:02,1073.00,1073.00,1072.50,1072.50,105,448,553.00
05/28/2002,14:03,1072.75,1073.00,1072.75,1072.75,310,422,732.00
05/28/2002,14:04,1072.75,1073.50,1072.75,1073.25,353,86,439.00
05/28/2002,14:05,1073.50,1073.50,1073.25,1073.50,444,61,505.00
05/28/2002,14:06,1073.50,1073.50,1072.75,1073.00,132,511,643.00
05/28/2002,14:07,1073.00,1073.25,1072.75,1073.00,373,157,530.00
05/28/2002,14:08,1073.00,1073.00,1072.50,1072.50,184,398,582.00
05/28/2002,14:09,1072.50,1073.50,1072.50,1073.50,447,20,467.00
05/28/2002,14:10,1073.25,1073.75,1073.00,1073.50,238,174,412.00
05/28/2002,14:11,1073.50,1073.75,1073.50,1073.75,27,41,68.00
05/28/2002,14:12,1073.50,1074.50,1073.50,1074.25,837,716,1553.00
05/28/2002,14:13,1074.25,1075.25,1074.25,1074.75,833,603,1436.00
05/28/2002,14:14,1075.00,1075.25,1074.75,1075.00,567,381,948.00
05/28/2002,14:15,1074.75,1074.75,1074.00,1074.25,231,792,1023.00
05/28/2002,14:16,1074.25,1074.50,1073.75,1074.25,178,355,533.00
05/28/2002,14:17,1074.25,1074.25,1073.50,1074.00,268,363,631.00
05/28/2002,14:18,1073.75,1074.25,1073.75,1074.25,204,74,278.00
05/28/2002,14:19,1074.25,1074.75,1074.00,1074.50,242,396,638.00
05/28/2002,14:20,1074.75,1075.00,1074.50,1074.75,371,257,628.00
05/28/2002,14:21,1074.75,1075.75,1074.50,1075.25,1057,620,1677.00
05/28/2002,14:22,1075.50,1075.75,1075.25,1075.50,221,650,871.00
05/28/2002,14:23,1075.50,1075.50,1074.75,1075.00,326,473,799.00
05/28/2002,14:24,1075.00,1076.00,1074.75,1076.00,1426,320,1746.00
05/28/2002,14:25,1076.00,1076.25,1075.00,1075.00,281,697,978.00
05/28/2002,14:26,1075.00,1075.75,1075.00,1075.50,703,224,927.00
05/28/2002,14:27,1075.25,1075.50,1074.50,1074.50,310,982,1292.00
05/28/2002,14:28,1074.50,1074.50,1073.75,1073.75,316,894,1210.00
05/28/2002,14:29,1074.00,1074.50,1073.75,1074.25,563,339,902.00
05/28/2002,14:30,1074.25,1074.50,1073.75,1074.25,320,385,705.00
05/28/2002,14:31,1074.25,1074.75,1074.00,1074.00,359,242,601.00
05/28/2002,14:32,1074.25,1074.50,1074.00,1074.25,185,90,275.00
05/28/2002,14:33,1074.25,1074.50,1074.25,1074.50,142,96,238.00
05/28/2002,14:34,1074.25,1075.00,1074.25,1075.00,456,80,536.00
05/28/2002,14:35,1075.00,1075.50,1075.00,1075.25,922,168,1090.00
05/28/2002,14:36,1075.25,1075.50,1074.50,1074.50,106,956,1062.00
05/28/2002,14:37,1074.50,1074.50,1073.75,1074.25,347,880,1227.00
05/28/2002,14:38,1074.25,1075.25,1074.25,1075.25,962,510,1472.00
05/28/2002,14:39,1075.25,1075.25,1074.75,1074.75,445,340,785.00
05/28/2002,14:40,1075.00,1075.50,1074.75,1075.00,457,457,914.00
05/28/2002,14:41,1075.00,1075.25,1074.50,1075.00,680,633,1313.00
05/28/2002,14:42,1075.00,1076.00,1074.75,1075.50,1123,363,1486.00
05/28/2002,14:43,1075.50,1075.75,1075.25,1075.50,438,426,864.00
05/28/2002,14:44,1075.25,1076.75,1075.00,1076.50,1793,673,2466.00
05/28/2002,14:45,1076.75,1077.00,1076.50,1076.50,437,743,1180.00
05/28/2002,14:46,1076.50,1077.25,1076.50,1076.50,1109,304,1413.00
05/28/2002,14:47,1076.75,1077.25,1076.50,1076.75,529,551,1080.00
05/28/2002,14:48,1076.75,1076.75,1076.25,1076.50,245,263,508.00
05/28/2002,14:49,1076.50,1077.00,1076.50,1076.50,574,462,1036.00
05/28/2002,14:50,1076.50,1076.75,1076.25,1076.25,253,297,550.00
05/28/2002,14:51,1076.00,1076.25,1075.50,1075.50,357,524,881.00
05/28/2002,14:52,1075.50,1076.25,1075.25,1076.00,823,738,1561.00
05/28/2002,14:53,1076.25,1076.50,1076.00,1076.00,372,241,613.00
05/28/2002,14:54,1076.25,1076.25,1075.25,1075.50,235,995,1230.00
05/28/2002,14:55,1075.50,1075.50,1074.75,1075.00,315,658,973.00
05/28/2002,14:56,1074.75,1075.50,1074.75,1075.25,423,175,598.00
05/28/2002,14:57,1075.50,1075.75,1075.25,1075.75,878,232,1110.00
05/28/2002,14:58,1075.75,1075.75,1075.00,1075.25,327,418,745.00
05/28/2002,14:59,1075.50,1075.50,1074.75,1075.00,264,765,1029.00
05/28/2002,15:00,1075.00,1075.00,1074.25,1074.50,864,1301,2165.00
05/28/2002,15:01,1074.50,1075.50,1074.25,1075.25,1431,508,1939.00
05/28/2002,15:02,1075.50,1076.25,1075.25,1076.00,945,341,1286.00
05/28/2002,15:03,1076.00,1076.50,1075.75,1076.00,609,414,1023.00
05/28/2002,15:04,1076.00,1076.00,1075.50,1075.75,223,160,383.00
05/28/2002,15:05,1075.75,1075.75,1075.25,1075.25,56,559,615.00
05/28/2002,15:06,1075.25,1075.50,1075.00,1075.00,300,345,645.00
05/28/2002,15:07,1075.00,1075.50,1074.75,1075.00,251,290,541.00
05/28/2002,15:08,1075.00,1075.25,1074.50,1074.75,166,444,610.00
05/28/2002,15:09,1074.75,1075.00,1074.50,1074.75,237,277,514.00
05/28/2002,15:10,1074.75,1075.25,1074.50,1075.00,366,88,454.00
05/28/2002,15:11,1075.00,1075.25,1074.75,1075.00,502,463,965.00
05/28/2002,15:12,1075.00,1075.25,1074.75,1075.00,93,141,234.00
05/28/2002,15:13,1075.25,1076.00,1075.00,1075.75,578,268,846.00
05/28/2002,15:14,1075.75,1076.50,1075.50,1075.75,651,626,1277.00
05/28/2002,15:15,1076.00,1077.00,1075.50,1076.50,1249,1517,2766.00
05/28/2002,15:46,1076.50,1077.00,1076.25,1076.25,27,31,58.00
05/28/2002,15:47,1076.50,1076.50,1076.50,1076.50,46,0,46.00
05/28/2002,15:48,1076.75,1076.75,1076.50,1076.75,13,4,17.00
05/28/2002,15:49,1076.75,1076.75,1076.75,1076.75,14,0,14.00
05/28/2002,15:50,1077.00,1077.00,1076.75,1076.75,1,35,36.00
05/28/2002,15:51,1076.75,1076.75,1076.50,1076.50,0,11,11.00
05/28/2002,15:52,1076.50,1076.50,1076.50,1076.50,0,29,29.00
05/28/2002,15:53,1076.50,1076.50,1075.75,1075.75,10,131,141.00
05/28/2002,15:54,1075.75,1075.75,1075.00,1075.50,110,85,195.00
05/28/2002,15:55,1075.75,1075.75,1075.75,1075.75,27,0,27.00
05/28/2002,15:56,1076.00,1076.00,1075.75,1075.75,1,17,18.00
05/28/2002,15:57,1075.75,1075.75,1075.50,1075.75,5,40,45.00
05/28/2002,15:58,1075.75,1075.75,1075.75,1075.75,8,0,8.00
05/28/2002,15:59,1075.75,1076.00,1075.50,1075.75,48,30,78.00
05/28/2002,16:00,1075.50,1075.50,1074.75,1074.75,3,60,63.00
05/28/2002,17:03,1075.00,1075.00,1075.00,1075.00,4,0,4.00
05/28/2002,17:05,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/28/2002,17:07,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/28/2002,17:15,1075.25,1075.25,1075.00,1075.00,1,1,2.00
05/28/2002,17:17,1075.00,1075.00,1075.00,1075.00,0,3,3.00
05/28/2002,17:18,1074.75,1074.75,1074.75,1074.75,0,15,15.00
05/28/2002,17:21,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,17:23,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,17:24,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,17:29,1075.00,1075.00,1075.00,1075.00,10,0,10.00
05/28/2002,17:32,1074.75,1074.75,1074.75,1074.75,0,5,5.00
05/28/2002,17:33,1074.75,1074.75,1074.75,1074.75,0,5,5.00
05/28/2002,17:35,1074.75,1074.75,1074.75,1074.75,0,6,6.00
05/28/2002,17:37,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,17:38,1074.75,1074.75,1074.75,1074.75,0,4,4.00
05/28/2002,17:44,1074.75,1074.75,1074.75,1074.75,0,20,20.00
05/28/2002,17:51,1074.75,1074.75,1074.75,1074.75,0,5,5.00
05/28/2002,17:52,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/28/2002,17:55,1075.00,1075.00,1075.00,1075.00,5,0,5.00
05/28/2002,17:56,1074.75,1074.75,1074.75,1074.75,0,2,2.00
05/28/2002,18:03,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,18:04,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,18:05,1074.75,1074.75,1074.75,1074.75,0,2,2.00
05/28/2002,18:08,1075.00,1075.00,1075.00,1075.00,2,0,2.00
05/28/2002,18:11,1074.75,1074.75,1074.75,1074.75,0,3,3.00
05/28/2002,18:15,1075.00,1075.00,1075.00,1075.00,2,0,2.00
05/28/2002,18:18,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,18:24,1074.75,1074.75,1074.75,1074.75,0,10,10.00
05/28/2002,18:34,1074.75,1074.75,1074.75,1074.75,0,2,2.00
05/28/2002,18:42,1074.75,1074.75,1074.75,1074.75,0,6,6.00
05/28/2002,18:43,1074.75,1074.75,1074.75,1074.75,0,3,3.00
05/28/2002,18:46,1074.75,1074.75,1074.75,1074.75,0,2,2.00
05/28/2002,18:48,1074.75,1074.75,1074.75,1074.75,0,4,4.00
05/28/2002,18:50,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,18:51,1074.75,1074.75,1074.75,1074.75,0,2,2.00
05/28/2002,18:53,1074.75,1075.25,1074.75,1075.25,14,24,38.00
05/28/2002,18:54,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,18:55,1074.75,1074.75,1074.75,1074.75,0,10,10.00
05/28/2002,18:56,1074.75,1074.75,1074.75,1074.75,0,4,4.00
05/28/2002,18:57,1074.75,1074.75,1074.75,1074.75,0,3,3.00
05/28/2002,18:58,1074.75,1074.75,1074.75,1074.75,0,5,5.00
05/28/2002,18:59,1075.00,1075.00,1075.00,1075.00,8,0,8.00
05/28/2002,19:02,1075.25,1075.25,1075.25,1075.25,25,0,25.00
05/28/2002,19:03,1075.25,1075.25,1075.25,1075.25,4,0,4.00
05/28/2002,19:09,1075.25,1075.25,1075.25,1075.25,12,0,12.00
05/28/2002,19:10,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/28/2002,19:12,1075.25,1075.25,1075.25,1075.25,6,0,6.00
05/28/2002,19:13,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/28/2002,19:14,1075.50,1075.50,1075.50,1075.50,7,0,7.00
05/28/2002,19:15,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/28/2002,19:17,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/28/2002,19:21,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/28/2002,19:24,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/28/2002,19:29,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/28/2002,19:33,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/28/2002,19:36,1075.00,1075.00,1075.00,1075.00,0,7,7.00
05/28/2002,19:43,1074.75,1074.75,1074.75,1074.75,0,5,5.00
05/28/2002,19:47,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/28/2002,19:55,1074.75,1075.00,1074.75,1075.00,44,1,45.00
05/28/2002,19:56,1075.00,1075.00,1074.75,1074.75,30,3,33.00
05/28/2002,19:59,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/28/2002,20:00,1075.00,1075.25,1075.00,1075.25,13,0,13.00
05/28/2002,20:01,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/28/2002,20:03,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/28/2002,20:04,1075.50,1075.50,1075.50,1075.50,3,0,3.00
05/28/2002,20:16,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/28/2002,20:17,1075.50,1075.50,1075.50,1075.50,29,0,29.00
05/28/2002,20:18,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/28/2002,20:20,1075.50,1075.50,1075.50,1075.50,6,0,6.00
05/28/2002,20:21,1075.75,1075.75,1075.75,1075.75,2,0,2.00
05/28/2002,20:22,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/28/2002,20:23,1075.25,1075.50,1075.25,1075.50,5,1,6.00
05/28/2002,20:24,1075.50,1075.50,1075.50,1075.50,2,0,2.00
05/28/2002,20:27,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/28/2002,20:31,1075.25,1075.25,1075.25,1075.25,0,3,3.00
05/28/2002,20:32,1075.25,1075.25,1075.25,1075.25,0,6,6.00
05/28/2002,20:41,1075.50,1075.50,1075.50,1075.50,6,0,6.00
05/28/2002,20:43,1075.50,1075.50,1075.50,1075.50,4,0,4.00
05/28/2002,20:45,1075.50,1075.50,1075.50,1075.50,3,0,3.00
05/28/2002,20:50,1075.50,1075.50,1075.50,1075.50,10,0,10.00
05/28/2002,20:55,1075.75,1075.75,1075.75,1075.75,1,0,1.00
05/28/2002,20:56,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/28/2002,20:57,1075.75,1075.75,1075.75,1075.75,3,0,3.00
05/28/2002,20:58,1075.50,1075.50,1075.50,1075.50,0,9,9.00
05/28/2002,21:00,1075.50,1075.75,1075.50,1075.75,1,1,2.00
05/28/2002,21:03,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/28/2002,21:05,1075.75,1075.75,1075.75,1075.75,1,0,1.00
05/28/2002,21:06,1075.75,1075.75,1075.75,1075.75,1,0,1.00
05/28/2002,21:16,1075.50,1075.50,1075.50,1075.50,0,4,4.00
05/28/2002,21:20,1075.50,1075.75,1075.50,1075.75,4,1,5.00
05/28/2002,21:27,1075.50,1075.50,1075.50,1075.50,0,5,5.00
05/28/2002,21:30,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/28/2002,21:33,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/28/2002,21:43,1075.50,1075.50,1075.50,1075.50,2,0,2.00
05/28/2002,21:44,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/28/2002,21:46,1075.25,1075.25,1075.25,1075.25,0,5,5.00
05/28/2002,21:48,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/28/2002,21:50,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/28/2002,21:51,1075.50,1075.50,1075.25,1075.25,1,10,11.00
05/28/2002,21:52,1075.25,1075.25,1075.25,1075.25,0,3,3.00
05/28/2002,21:53,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/28/2002,21:56,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/28/2002,23:01,1075.00,1075.00,1075.00,1075.00,0,3,3.00
05/28/2002,23:05,1075.00,1075.00,1075.00,1075.00,0,4,4.00
05/28/2002,23:11,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/28/2002,23:14,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/28/2002,23:19,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/28/2002,23:25,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/28/2002,23:26,1075.50,1075.50,1075.50,1075.50,5,0,5.00
05/28/2002,23:38,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/28/2002,23:39,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/28/2002,23:41,1075.75,1075.75,1075.75,1075.75,1,0,1.00
05/28/2002,23:42,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/28/2002,23:45,1075.25,1075.25,1075.25,1075.25,0,2,2.00
05/28/2002,23:56,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/28/2002,23:59,1075.50,1075.50,1075.50,1075.50,2,0,2.00
05/29/2002,00:01,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/29/2002,00:05,1075.50,1075.50,1075.50,1075.50,2,0,2.00
05/29/2002,00:10,1075.50,1075.75,1075.50,1075.75,5,0,5.00
05/29/2002,00:14,1075.50,1075.50,1075.50,1075.50,0,3,3.00
05/29/2002,00:19,1075.25,1075.25,1075.25,1075.25,0,3,3.00
05/29/2002,00:20,1075.50,1075.50,1075.50,1075.50,3,0,3.00
05/29/2002,00:21,1075.75,1075.75,1075.50,1075.50,8,1,9.00
05/29/2002,00:25,1075.50,1075.50,1075.50,1075.50,0,1,1.00
05/29/2002,00:29,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/29/2002,00:30,1075.25,1075.25,1075.25,1075.25,0,3,3.00
05/29/2002,00:31,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/29/2002,00:38,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/29/2002,00:41,1075.50,1075.50,1075.50,1075.50,5,0,5.00
05/29/2002,00:42,1075.50,1075.50,1075.50,1075.50,6,0,6.00
05/29/2002,00:43,1075.50,1075.50,1075.50,1075.50,5,0,5.00
05/29/2002,00:44,1075.50,1075.50,1075.50,1075.50,17,0,17.00
05/29/2002,00:45,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/29/2002,00:46,1075.25,1075.25,1075.25,1075.25,0,4,4.00
05/29/2002,00:48,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/29/2002,00:49,1075.25,1075.25,1075.25,1075.25,6,0,6.00
05/29/2002,00:55,1075.00,1075.00,1074.75,1074.75,0,3,3.00
05/29/2002,01:03,1075.00,1075.00,1075.00,1075.00,1,0,1.00
05/29/2002,01:04,1074.75,1074.75,1074.75,1074.75,0,7,7.00
05/29/2002,01:08,1074.75,1074.75,1074.75,1074.75,0,4,4.00
05/29/2002,01:11,1074.50,1074.50,1074.50,1074.50,0,4,4.00
05/29/2002,01:22,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/29/2002,01:31,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/29/2002,01:32,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/29/2002,01:33,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/29/2002,01:39,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/29/2002,01:46,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/29/2002,01:50,1074.75,1074.75,1074.75,1074.75,2,0,2.00
05/29/2002,01:51,1074.75,1074.75,1074.75,1074.75,3,0,3.00
05/29/2002,01:52,1075.00,1075.00,1075.00,1075.00,6,0,6.00
05/29/2002,01:53,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/29/2002,01:56,1075.00,1075.25,1075.00,1075.25,1,5,6.00
05/29/2002,01:57,1075.50,1075.50,1075.50,1075.50,3,0,3.00
05/29/2002,01:59,1075.50,1075.50,1075.50,1075.50,4,0,4.00
05/29/2002,02:00,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/29/2002,02:02,1075.50,1075.75,1075.25,1075.25,5,5,10.00
05/29/2002,02:04,1075.50,1075.50,1075.25,1075.50,2,1,3.00
05/29/2002,02:06,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/29/2002,02:10,1075.00,1075.00,1074.75,1075.00,1,3,4.00
05/29/2002,02:11,1074.75,1074.75,1074.50,1074.50,0,3,3.00
05/29/2002,02:12,1075.00,1075.00,1074.50,1074.50,5,5,10.00
05/29/2002,02:13,1074.50,1074.50,1074.50,1074.50,0,10,10.00
05/29/2002,02:14,1075.00,1075.00,1075.00,1075.00,2,0,2.00
05/29/2002,02:16,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/29/2002,02:17,1074.50,1074.50,1074.50,1074.50,0,1,1.00
05/29/2002,02:18,1074.50,1074.50,1074.00,1074.00,0,13,13.00
05/29/2002,02:19,1074.25,1074.25,1074.25,1074.25,13,0,13.00
05/29/2002,02:20,1074.25,1074.25,1074.00,1074.00,5,23,28.00
05/29/2002,02:21,1074.00,1074.00,1074.00,1074.00,0,30,30.00
05/29/2002,02:22,1074.25,1074.25,1074.25,1074.25,5,0,5.00
05/29/2002,02:23,1074.25,1074.25,1074.25,1074.25,2,0,2.00
05/29/2002,02:24,1074.25,1074.25,1074.00,1074.00,1,5,6.00
05/29/2002,02:25,1074.25,1074.25,1074.25,1074.25,4,0,4.00
05/29/2002,02:26,1074.00,1074.00,1074.00,1074.00,0,43,43.00
05/29/2002,02:30,1074.25,1074.50,1074.25,1074.50,3,0,3.00
05/29/2002,02:32,1074.25,1074.25,1074.25,1074.25,0,1,1.00
05/29/2002,02:33,1074.00,1074.00,1074.00,1074.00,0,16,16.00
05/29/2002,02:34,1074.00,1074.50,1074.00,1074.50,10,1,11.00
05/29/2002,02:35,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/29/2002,02:36,1074.50,1074.75,1074.50,1074.75,7,0,7.00
05/29/2002,02:38,1074.50,1074.75,1074.50,1074.75,12,4,16.00
05/29/2002,02:40,1075.00,1075.00,1075.00,1075.00,2,0,2.00
05/29/2002,02:42,1075.00,1075.00,1075.00,1075.00,24,0,24.00
05/29/2002,02:44,1075.00,1075.25,1075.00,1075.25,3,0,3.00
05/29/2002,02:45,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/29/2002,02:46,1075.00,1075.25,1075.00,1075.25,2,1,3.00
05/29/2002,02:47,1075.50,1075.50,1075.50,1075.50,4,0,4.00
05/29/2002,02:48,1075.25,1075.25,1075.25,1075.25,0,5,5.00
05/29/2002,02:51,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/29/2002,02:53,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/29/2002,02:54,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/29/2002,02:55,1074.75,1074.75,1074.75,1074.75,0,1,1.00
05/29/2002,02:57,1074.75,1075.75,1074.75,1075.00,24,15,39.00
05/29/2002,02:58,1075.25,1075.25,1075.25,1075.25,2,0,2.00
05/29/2002,03:02,1075.25,1075.50,1075.00,1075.00,3,42,45.00
05/29/2002,03:03,1075.00,1075.00,1075.00,1075.00,0,27,27.00
05/29/2002,03:05,1075.25,1075.25,1075.00,1075.00,1,10,11.00
05/29/2002,03:06,1075.00,1075.00,1075.00,1075.00,0,5,5.00
05/29/2002,03:07,1075.00,1075.00,1075.00,1075.00,0,15,15.00
05/29/2002,03:09,1075.00,1075.00,1075.00,1075.00,0,2,2.00
05/29/2002,03:10,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/29/2002,03:11,1075.00,1075.00,1075.00,1075.00,0,2,2.00
05/29/2002,03:13,1075.00,1075.25,1075.00,1075.25,6,3,9.00
05/29/2002,03:15,1075.25,1075.50,1075.25,1075.50,5,0,5.00
05/29/2002,03:16,1075.50,1075.50,1075.50,1075.50,1,0,1.00
05/29/2002,03:17,1075.50,1075.50,1075.50,1075.50,5,0,5.00
05/29/2002,03:18,1075.75,1075.75,1075.75,1075.75,2,0,2.00
05/29/2002,03:19,1076.00,1076.00,1076.00,1076.00,40,0,40.00
05/29/2002,03:20,1076.25,1076.25,1076.25,1076.25,4,0,4.00
05/29/2002,03:21,1076.25,1076.50,1076.25,1076.25,7,1,8.00
05/29/2002,03:22,1076.25,1076.25,1076.25,1076.25,0,4,4.00
05/29/2002,03:23,1076.00,1076.25,1076.00,1076.25,1,3,4.00
05/29/2002,03:25,1076.25,1076.25,1076.25,1076.25,2,0,2.00
05/29/2002,03:26,1076.50,1076.50,1076.50,1076.50,20,0,20.00
05/29/2002,03:27,1076.50,1076.75,1076.50,1076.75,9,0,9.00
05/29/2002,03:28,1076.75,1077.00,1076.50,1076.75,8,2,10.00
05/29/2002,03:29,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/29/2002,03:30,1076.75,1077.00,1076.75,1076.75,3,1,4.00
05/29/2002,03:31,1077.00,1077.00,1076.75,1076.75,1,1,2.00
05/29/2002,03:32,1077.00,1077.25,1077.00,1077.25,23,0,23.00
05/29/2002,03:33,1077.00,1077.00,1077.00,1077.00,0,1,1.00
05/29/2002,03:34,1077.00,1077.00,1077.00,1077.00,0,2,2.00
05/29/2002,03:36,1076.75,1076.75,1076.50,1076.50,0,16,16.00
05/29/2002,03:37,1076.75,1077.00,1076.75,1077.00,4,0,4.00
05/29/2002,03:38,1077.00,1077.00,1077.00,1077.00,1,0,1.00
05/29/2002,03:39,1077.25,1077.50,1077.25,1077.50,12,5,17.00
05/29/2002,03:40,1077.25,1077.25,1077.25,1077.25,0,3,3.00
05/29/2002,03:42,1077.25,1077.25,1077.00,1077.00,0,6,6.00
05/29/2002,03:44,1077.25,1077.25,1077.25,1077.25,1,0,1.00
05/29/2002,03:45,1077.25,1077.25,1077.25,1077.25,5,0,5.00
05/29/2002,03:46,1077.00,1077.00,1077.00,1077.00,0,6,6.00
05/29/2002,03:47,1077.00,1077.00,1077.00,1077.00,0,4,4.00
05/29/2002,03:48,1077.00,1077.00,1077.00,1077.00,0,9,9.00
05/29/2002,03:50,1076.50,1076.75,1076.50,1076.75,5,3,8.00
05/29/2002,03:51,1077.00,1077.00,1077.00,1077.00,5,0,5.00
05/29/2002,03:52,1077.00,1077.00,1077.00,1077.00,4,0,4.00
05/29/2002,03:53,1077.00,1077.00,1077.00,1077.00,1,0,1.00
05/29/2002,03:57,1077.00,1077.00,1076.75,1076.75,5,4,9.00
05/29/2002,03:58,1076.75,1076.75,1076.75,1076.75,0,3,3.00
05/29/2002,03:59,1076.50,1076.50,1076.50,1076.50,0,2,2.00
05/29/2002,04:00,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/29/2002,04:01,1076.50,1076.50,1076.50,1076.50,0,7,7.00
05/29/2002,04:02,1076.75,1076.75,1076.50,1076.50,1,5,6.00
05/29/2002,04:03,1076.50,1076.50,1076.50,1076.50,0,1,1.00
05/29/2002,04:05,1076.75,1076.75,1076.75,1076.75,1,0,1.00
05/29/2002,04:08,1076.75,1076.75,1076.75,1076.75,2,0,2.00
05/29/2002,04:13,1076.75,1076.75,1076.75,1076.75,2,0,2.00
05/29/2002,04:16,1076.75,1076.75,1076.75,1076.75,2,0,2.00
05/29/2002,04:20,1076.75,1076.75,1076.75,1076.75,2,0,2.00
05/29/2002,04:21,1076.50,1076.50,1076.50,1076.50,0,4,4.00
05/29/2002,04:23,1076.25,1076.25,1076.25,1076.25,0,10,10.00
05/29/2002,04:25,1076.00,1076.00,1076.00,1076.00,0,2,2.00
05/29/2002,04:26,1076.25,1076.25,1076.25,1076.25,3,0,3.00
05/29/2002,04:27,1076.00,1076.25,1076.00,1076.25,15,1,16.00
05/29/2002,04:30,1076.25,1076.25,1076.25,1076.25,4,0,4.00
05/29/2002,04:31,1076.25,1076.25,1076.25,1076.25,1,0,1.00
05/29/2002,04:34,1076.00,1076.00,1076.00,1076.00,0,1,1.00
05/29/2002,04:35,1076.00,1076.00,1076.00,1076.00,0,2,2.00
05/29/2002,04:37,1076.00,1076.00,1076.00,1076.00,0,5,5.00
05/29/2002,04:38,1076.25,1076.25,1076.25,1076.25,13,0,13.00
05/29/2002,04:40,1076.00,1076.00,1076.00,1076.00,0,3,3.00
05/29/2002,04:41,1076.00,1076.25,1076.00,1076.25,1,2,3.00
05/29/2002,04:42,1075.75,1076.00,1075.75,1076.00,5,1,6.00
05/29/2002,04:45,1076.00,1076.00,1076.00,1076.00,12,0,12.00
05/29/2002,04:46,1076.00,1076.00,1076.00,1076.00,5,0,5.00
05/29/2002,04:49,1076.00,1076.00,1076.00,1076.00,1,0,1.00
05/29/2002,04:51,1075.75,1075.75,1075.50,1075.50,0,15,15.00
05/29/2002,04:52,1075.25,1075.25,1075.00,1075.00,0,14,14.00
05/29/2002,04:54,1074.75,1074.75,1074.75,1074.75,0,8,8.00
05/29/2002,04:55,1074.50,1074.50,1074.50,1074.50,0,2,2.00
05/29/2002,04:56,1075.00,1075.00,1074.75,1074.75,1,1,2.00
05/29/2002,04:58,1074.50,1074.75,1074.50,1074.75,2,1,3.00
05/29/2002,04:59,1074.50,1074.50,1074.25,1074.25,0,2,2.00
05/29/2002,05:00,1074.50,1074.50,1074.50,1074.50,1,0,1.00
05/29/2002,05:01,1074.75,1074.75,1074.75,1074.75,3,0,3.00
05/29/2002,05:02,1074.75,1074.75,1074.75,1074.75,3,0,3.00
05/29/2002,05:03,1075.00,1075.00,1074.75,1074.75,1,1,2.00
05/29/2002,05:04,1074.50,1074.50,1074.50,1074.50,0,1,1.00
05/29/2002,05:05,1074.75,1074.75,1074.75,1074.75,1,0,1.00
05/29/2002,05:08,1074.75,1074.75,1074.75,1074.75,3,0,3.00
05/29/2002,05:09,1074.75,1074.75,1074.75,1074.75,4,0,4.00
05/29/2002,05:11,1075.00,1075.00,1075.00,1075.00,9,0,9.00
05/29/2002,05:12,1075.25,1075.25,1075.00,1075.00,5,2,7.00
05/29/2002,05:13,1075.00,1075.00,1075.00,1075.00,0,1,1.00
05/29/2002,05:14,1075.00,1075.00,1075.00,1075.00,0,6,6.00
05/29/2002,05:15,1075.25,1075.25,1075.25,1075.25,1,0,1.00
05/29/2002,05:16,1074.75,1074.75,1074.75,1074.75,0,2,2.00
05/29/2002,05:17,1074.50,1074.50,1074.50,1074.50,0,1,1.00
05/29/2002,05:18,1074.50,1074.50,1074.50,1074.50,0,6,6.00
05/29/2002,05:19,1074.50,1074.50,1074.50,1074.50,0,1,1.00
05/29/2002,05:20,1074.50,1074.50,1074.50,1074.50,0,5,5.00
05/29/2002,05:21,1074.75,1075.00,1074.75,1075.00,18,0,18.00
05/29/2002,05:22,1075.00,1075.00,1074.75,1074.75,5,3,8.00
05/29/2002,05:23,1074.50,1074.50,1074.50,1074.50,0,5,5.00
05/29/2002,05:24,1074.50,1074.50,1074.25,1074.25,0,3,3.00
05/29/2002,05:25,1074.25,1074.25,1074.25,1074.25,0,4,4.00
05/29/2002,05:26,1074.25,1074.25,1074.25,1074.25,0,4,4.00
05/29/2002,05:27,1074.25,1074.25,1074.25,1074.25,0,3,3.00
05/29/2002,05:29,1074.25,1074.25,1074.25,1074.25,0,1,1.00
05/29/2002,05:30,1074.50,1074.75,1074.50,1074.50,6,4,10.00
05/29/2002,05:31,1074.50,1074.50,1074.25,1074.25,0,2,2.00
05/29/2002,05:32,1074.50,1074.75,1074.50,1074.75,5,0,5.00
05/29/2002,05:34,1074.50,1074.50,1074.25,1074.50,2,6,8.00
05/29/2002,05:35,1074.50,1074.75,1074.25,1074.25,5,6,11.00
05/29/2002,05:36,1074.25,1074.25,1074.25,1074.25,0,14,14.00
05/29/2002,05:38,1074.50,1074.50,1074.25,1074.50,3,1,4.00
05/29/2002,05:40,1074.25,1074.25,1074.25,1074.25,0,5,5.00
05/29/2002,05:46,1074.00,1074.00,1074.00,1074.00,0,14,14.00
05/29/2002,05:48,1074.00,1074.00,1073.00,1073.00,2,45,47.00
05/29/2002,05:49,1073.00,1073.25,1073.00,1073.00,1,5,6.00
05/29/2002,05:50,1073.00,1073.00,1073.00,1073.00,0,3,3.00
05/29/2002,05:51,1073.00,1073.25,1072.75,1073.00,4,8,12.00
05/29/2002,05:52,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/29/2002,05:53,1073.00,1073.25,1073.00,1073.25,7,5,12.00
05/29/2002,05:54,1073.25,1073.25,1073.00,1073.00,9,1,10.00
05/29/2002,05:55,1073.00,1073.00,1072.50,1072.75,1,7,8.00
05/29/2002,05:56,1072.75,1072.75,1072.75,1072.75,7,0,7.00
05/29/2002,05:57,1072.75,1072.75,1072.50,1072.75,9,21,30.00
05/29/2002,05:58,1072.50,1072.75,1072.50,1072.75,3,1,4.00
05/29/2002,05:59,1072.75,1073.00,1072.50,1073.00,19,2,21.00
05/29/2002,06:00,1073.00,1073.00,1073.00,1073.00,5,0,5.00
05/29/2002,06:01,1072.75,1072.75,1072.75,1072.75,0,8,8.00
05/29/2002,06:02,1072.50,1072.75,1072.50,1072.75,10,21,31.00
05/29/2002,06:03,1072.75,1072.75,1072.75,1072.75,1,0,1.00
05/29/2002,06:04,1072.75,1073.00,1072.75,1073.00,3,9,12.00
05/29/2002,06:05,1072.75,1073.00,1072.75,1073.00,3,1,4.00
05/29/2002,06:06,1073.25,1073.50,1073.25,1073.50,14,0,14.00
05/29/2002,06:07,1073.50,1073.50,1073.50,1073.50,14,0,14.00
05/29/2002,06:09,1073.75,1073.75,1073.50,1073.50,1,9,10.00
05/29/2002,06:10,1073.75,1074.00,1073.75,1074.00,25,0,25.00
05/29/2002,06:11,1074.00,1074.00,1073.75,1073.75,3,2,5.00
05/29/2002,06:12,1073.50,1073.75,1073.50,1073.75,5,4,9.00
05/29/2002,06:13,1073.75,1073.75,1073.75,1073.75,4,0,4.00
05/29/2002,06:14,1073.75,1073.75,1073.75,1073.75,19,0,19.00
05/29/2002,06:15,1073.75,1073.75,1073.75,1073.75,28,0,28.00
05/29/2002,06:16,1073.75,1074.00,1073.75,1074.00,12,1,13.00
05/29/2002,06:17,1074.25,1074.25,1074.25,1074.25,13,0,13.00
05/29/2002,06:18,1074.25,1074.50,1074.00,1074.50,16,5,21.00
05/29/2002,06:19,1074.00,1074.00,1074.00,1074.00,0,7,7.00
05/29/2002,06:20,1074.00,1074.00,1073.75,1073.75,0,7,7.00
05/29/2002,06:21,1073.75,1073.75,1073.75,1073.75,0,2,2.00
05/29/2002,06:22,1074.00,1074.00,1074.00,1074.00,5,0,5.00
05/29/2002,06:23,1074.00,1074.00,1074.00,1074.00,1,0,1.00
05/29/2002,06:24,1074.00,1074.00,1074.00,1074.00,14,0,14.00
05/29/2002,06:25,1074.00,1074.00,1073.75,1073.75,3,5,8.00
05/29/2002,06:26,1073.75,1073.75,1073.75,1073.75,0,6,6.00
05/29/2002,06:27,1073.50,1073.50,1073.50,1073.50,0,5,5.00
05/29/2002,06:28,1073.50,1073.50,1073.25,1073.50,1,55,56.00
05/29/2002,06:29,1073.50,1073.50,1073.25,1073.25,2,1,3.00
05/29/2002,06:30,1073.25,1073.25,1073.00,1073.00,0,16,16.00
05/29/2002,06:31,1073.00,1073.00,1073.00,1073.00,0,5,5.00
05/29/2002,06:32,1073.25,1073.50,1073.25,1073.50,7,0,7.00
05/29/2002,06:34,1073.25,1073.25,1073.25,1073.25,0,2,2.00
05/29/2002,06:35,1073.50,1073.75,1073.50,1073.75,10,0,10.00
05/29/2002,06:37,1073.25,1073.75,1073.25,1073.75,14,1,15.00
05/29/2002,06:38,1073.75,1073.75,1073.50,1073.50,12,2,14.00
05/29/2002,06:40,1073.25,1073.25,1073.00,1073.25,1,5,6.00
05/29/2002,06:41,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/29/2002,06:42,1073.25,1073.25,1073.25,1073.25,1,0,1.00
05/29/2002,06:43,1073.00,1073.00,1073.00,1073.00,0,1,1.00
05/29/2002,06:45,1073.00,1073.25,1073.00,1073.25,20,2,22.00
05/29/2002,06:46,1073.25,1073.75,1073.25,1073.50,73,8,81.00
05/29/2002,06:47,1073.75,1074.00,1073.75,1074.00,26,0,26.00
05/29/2002,06:48,1074.00,1074.25,1074.00,1074.25,28,7,35.00
05/29/2002,06:49,1074.00,1074.25,1074.00,1074.00,1,2,3.00
05/29/2002,06:50,1074.25,1074.25,1074.00,1074.00,2,5,7.00
05/29/2002,06:52,1074.25,1074.25,1074.25,1074.25,9,0,9.00
05/29/2002,06:53,1074.25,1074.25,1074.00,1074.00,2,1,3.00
05/29/2002,06:54,1074.25,1074.25,1074.25,1074.25,18,0,18.00
05/29/2002,06:55,1074.25,1074.25,1074.25,1074.25,1,0,1.00
05/29/2002,06:56,1074.25,1074.25,1074.25,1074.25,3,0,3.00
05/29/2002,06:57,1074.50,1074.75,1074.50,1074.75,25,0,25.00
05/29/2002,06:58,1074.75,1074.75,1074.75,1074.75,9,0,9.00
05/29/2002,06:59,1074.75,1074.75,1074.50,1074.50,4,9,13.00
05/29/2002,07:00,1074.50,1074.50,1074.50,1074.50,0,16,16.00
05/29/2002,07:01,1074.50,1074.50,1074.25,1074.25,2,10,12.00
05/29/2002,07:02,1074.25,1074.25,1074.25,1074.25,0,6,6.00
05/29/2002,07:04,1074.50,1074.75,1074.50,1074.75,17,0,17.00
05/29/2002,07:05,1074.75,1075.00,1074.75,1075.00,6,3,9.00
05/29/2002,07:06,1074.75,1074.75,1074.75,1074.75,0,2,2.00
05/29/2002,07:07,1074.75,1074.75,1074.75,1074.75,0,7,7.00
05/29/2002,07:08,1074.75,1074.75,1074.75,1074.75,0,6,6.00
05/29/2002,07:09,1074.75,1074.75,1074.50,1074.75,6,2,8.00
05/29/2002,07:10,1074.75,1075.00,1074.75,1075.00,36,0,36.00
05/29/2002,07:11,1075.00,1075.00,1074.75,1075.00,10,1,11.00
05/29/2002,07:12,1075.25,1075.25,1075.00,1075.00,2,4,6.00
05/29/2002,07:13,1075.00,1075.25,1074.75,1075.00,27,49,76.00
05/29/2002,07:14,1075.00,1075.75,1075.00,1075.75,44,13,57.00
05/29/2002,07:15,1075.75,1075.75,1075.25,1075.25,5,21,26.00
05/29/2002,07:16,1075.25,1075.25,1075.25,1075.25,0,1,1.00
05/29/2002,07:17,1075.50,1075.50,1075.25,1075.25,10,10,20.00
05/29/2002,07:18,1075.00,1075.00,1074.75,1074.75,0,20,20.00
05/29/2002,07:19,1074.75,1075.25,1074.75,1075.25,13,11,24.00
05/29/2002,07:20,1075.25,1075.25,1075.00,1075.25,17,1,18.00
05/29/2002,07:21,1075.25,1075.75,1075.00,1075.75,70,30,100.00
05/29/2002,07:22,1075.50,1075.75,1075.50,1075.50,10,22,32.00
05/29/2002,07:23,1075.50,1075.50,1075.50,1075.50,0,5,5.00
05/29/2002,07:24,1075.25,1075.25,1075.00,1075.00,0,18,18.00
05/29/2002,07:25,1075.00,1075.25,1075.00,1075.25,42,1,43.00
05/29/2002,07:26,1075.25,1075.25,1075.25,1075.25,3,0,3.00
05/29/2002,07:27,1075.25,1075.25,1075.25,1075.25,5,0,5.00
05/29/2002,07:28,1075.25,1075.25,1075.25,1075.25,24,0,24.00
05/29/2002,07:29,1075.25,1075.25,1075.00,1075.00,6,1,7.00
05/29/2002,07:30,1075.00,1075.00,1074.75,1074.75,0,54,54.00
05/29/2002,07:31,1074.75,1074.75,1074.75,1074.75,0,29,29.00
05/29/2002,07:32,1074.75,1074.75,1074.75,1074.75,0,24,24.00
05/29/2002,07:33,1074.75,1075.00,1074.50,1075.00,28,103,131.00
05/29/2002,07:34,1075.00,1075.00,1075.00,1075.00,13,0,13.00
05/29/2002,07:35,1075.00,1075.00,1074.50,1074.50,6,4,10.00
05/29/2002,07:36,1074.75,1074.75,1074.75,1074.75,5,0,5.00
05/29/2002,07:37,1074.75,1074.75,1074.50,1074.75,3,1,4.00
05/29/2002,07:39,1074.50,1074.50,1074.25,1074.50,1,77,78.00
05/29/2002,07:40,1074.25,1074.25,1074.00,1074.25,22,47,69.00
05/29/2002,07:41,1074.25,1074.25,1074.25,1074.25,11,0,11.00
05/29/2002,07:42,1074.25,1074.25,1074.25,1074.25,5,0,5.00
05/29/2002,07:43,1074.50,1074.50,1074.25,1074.25,6,12,18.00
05/29/2002,07:44,1074.25,1074.25,1074.25,1074.25,0,4,4.00
05/29/2002,07:45,1074.25,1074.50,1074.25,1074.50,55,17,72.00
05/29/2002,07:47,1074.25,1074.25,1074.00,1074.25,7,29,36.00
05/29/2002,07:48,1074.00,1074.00,1074.00,1074.00,0,4,4.00
05/29/2002,07:49,1074.00,1074.00,1074.00,1074.00,0,17,17.00
05/29/2002,07:50,1074.00,1074.25,1073.50,1074.00,79,128,207.00
05/29/2002,07:51,1073.75,1074.00,1073.75,1073.75,19,13,32.00
05/29/2002,07:52,1073.75,1073.75,1073.00,1073.00,10,93,103.00
05/29/2002,07:53,1073.00,1073.25,1072.50,1072.75,51,97,148.00
05/29/2002,07:54,1072.75,1073.75,1072.75,1073.75,102,5,107.00
05/29/2002,07:55,1073.75,1073.75,1073.25,1073.50,105,132,237.00
05/29/2002,07:56,1073.50,1073.50,1073.00,1073.50,37,16,53.00
05/29/2002,07:57,1073.50,1073.75,1073.00,1073.00,6,258,264.00
05/29/2002,07:58,1073.00,1073.00,1072.50,1072.50,9,32,41.00
05/29/2002,07:59,1072.50,1073.00,1072.50,1073.00,30,18,48.00
05/29/2002,08:00,1072.75,1072.75,1072.75,1072.75,0,16,16.00
05/29/2002,08:01,1072.75,1072.75,1072.00,1072.00,16,157,173.00
05/29/2002,08:02,1072.00,1072.25,1072.00,1072.25,92,27,119.00
05/29/2002,08:03,1072.25,1072.50,1072.00,1072.00,7,25,32.00
05/29/2002,08:04,1072.25,1072.25,1072.00,1072.25,57,25,82.00
05/29/2002,08:05,1072.00,1072.25,1072.00,1072.25,8,7,15.00
05/29/2002,08:06,1072.25,1072.75,1072.25,1072.75,13,0,13.00
05/29/2002,08:07,1072.75,1072.75,1072.50,1072.50,2,13,15.00
05/29/2002,08:08,1072.25,1072.50,1072.25,1072.25,20,6,26.00
05/29/2002,08:09,1072.25,1072.25,1072.00,1072.25,13,20,33.00
05/29/2002,08:10,1072.25,1072.50,1072.25,1072.50,18,2,20.00
05/29/2002,08:11,1072.50,1072.75,1072.50,1072.50,7,11,18.00
05/29/2002,08:12,1072.50,1072.50,1072.50,1072.50,0,46,46.00
05/29/2002,08:13,1072.50,1072.75,1072.50,1072.50,1,26,27.00
05/29/2002,08:14,1072.75,1072.75,1072.50,1072.75,9,56,65.00
05/29/2002,08:15,1072.50,1072.75,1072.50,1072.75,20,4,24.00
05/29/2002,08:16,1072.50,1072.75,1072.50,1072.50,1,2,3.00
05/29/2002,08:17,1072.75,1072.75,1072.50,1072.75,18,30,48.00
05/29/2002,08:18,1072.50,1072.75,1072.50,1072.75,10,1,11.00
05/29/2002,08:19,1072.50,1072.50,1072.25,1072.50,5,57,62.00
05/29/2002,08:20,1072.25,1072.50,1072.25,1072.50,4,2,6.00
05/29/2002,08:21,1072.25,1072.75,1072.25,1072.75,32,3,35.00
05/29/2002,08:22,1072.50,1072.50,1072.00,1072.25,14,70,84.00
05/29/2002,08:23,1072.50,1072.50,1072.25,1072.25,1,8,9.00
05/29/2002,08:24,1072.25,1072.50,1072.25,1072.50,4,17,21.00
05/29/2002,08:25,1072.25,1072.50,1072.00,1072.25,5,41,46.00
05/29/2002,08:26,1072.00,1072.25,1071.50,1071.75,66,54,120.00
05/29/2002,08:27,1071.75,1071.75,1071.25,1071.50,27,166,193.00
05/29/2002,08:28,1071.25,1071.50,1071.25,1071.25,48,52,100.00
05/29/2002,08:29,1071.25,1071.50,1071.00,1071.50,58,254,312.00
05/29/2002,08:30,1071.50,1072.50,1071.00,1072.00,653,412,1065.00
05/29/2002,08:31,1071.75,1072.25,1071.00,1072.00,799,960,1759.00
05/29/2002,08:32,1072.00,1073.25,1071.75,1073.00,1332,415,1747.00
05/29/2002,08:33,1073.00,1073.00,1072.25,1072.50,609,853,1462.00
05/29/2002,08:34,1072.75,1073.25,1072.50,1072.75,839,970,1809.00
05/29/2002,08:35,1072.75,1072.75,1072.25,1072.50,379,857,1236.00
05/29/2002,08:36,1072.50,1073.50,1072.00,1073.50,1022,478,1500.00
05/29/2002,08:37,1073.50,1073.75,1073.00,1073.00,809,752,1561.00
05/29/2002,08:38,1073.00,1073.00,1071.00,1071.00,941,2015,2956.00
05/29/2002,08:39,1071.00,1071.25,1070.25,1070.75,1744,1697,3441.00
05/29/2002,08:40,1071.00,1071.75,1070.75,1071.25,1310,926,2236.00
05/29/2002,08:41,1071.25,1073.00,1071.00,1072.75,1519,617,2136.00
05/29/2002,08:42,1072.75,1073.50,1072.50,1073.25,872,781,1653.00
05/29/2002,08:43,1073.00,1073.25,1072.00,1072.75,525,724,1249.00
05/29/2002,08:44,1072.75,1074.25,1072.50,1074.00,1339,825,2164.00
05/29/2002,08:45,1074.25,1074.25,1072.75,1073.00,830,1358,2188.00
05/29/2002,08:46,1073.00,1073.50,1071.50,1071.75,639,1457,2096.00
05/29/2002,08:47,1071.75,1073.25,1071.50,1072.50,1336,691,2027.00
05/29/2002,08:48,1072.50,1073.00,1072.25,1072.75,1031,677,1708.00
05/29/2002,08:49,1072.75,1073.25,1071.50,1072.00,1250,1152,2402.00
05/29/2002,08:50,1072.00,1073.25,1072.00,1072.75,1223,582,1805.00
05/29/2002,08:51,1072.75,1073.50,1072.25,1073.25,774,1106,1880.00
05/29/2002,08:52,1073.25,1074.00,1072.50,1074.00,1033,693,1726.00
05/29/2002,08:53,1073.75,1074.25,1073.00,1073.00,793,779,1572.00
05/29/2002,08:54,1073.00,1073.50,1072.75,1073.00,534,775,1309.00
05/29/2002,08:55,1073.00,1074.25,1073.00,1073.75,1189,754,1943.00
05/29/2002,08:56,1073.50,1074.75,1073.25,1074.50,1725,949,2674.00
05/29/2002,08:57,1074.50,1074.75,1074.00,1074.25,729,752,1481.00
05/29/2002,08:58,1074.50,1074.50,1073.75,1074.25,431,754,1185.00
05/29/2002,08:59,1074.25,1074.25,1073.75,1074.00,374,599,973.00
05/29/2002,09:00,1074.00,1074.25,1073.25,1074.25,816,646,1462.00
05/29/2002,09:01,1074.25,1075.25,1074.00,1075.25,2012,727,2739.00
05/29/2002,09:02,1075.25,1075.50,1074.25,1074.50,494,1391,1885.00
05/29/2002,09:03,1074.50,1075.25,1074.25,1074.50,980,712,1692.00
05/29/2002,09:04,1074.75,1074.75,1074.00,1074.25,507,824,1331.00
05/29/2002,09:05,1074.25,1074.75,1073.75,1074.75,513,926,1439.00
05/29/2002,09:06,1074.75,1075.00,1073.75,1074.00,1093,736,1829.00
05/29/2002,09:07,1074.25,1074.75,1074.00,1074.50,392,515,907.00
05/29/2002,09:08,1074.25,1074.50,1073.75,1074.00,424,325,749.00
05/29/2002,09:09,1074.00,1074.00,1073.00,1073.25,718,894,1612.00
05/29/2002,09:10,1073.00,1073.50,1072.75,1073.25,486,707,1193.00
05/29/2002,09:11,1073.00,1073.50,1072.50,1072.50,416,730,1146.00
05/29/2002,09:12,1072.50,1072.75,1072.25,1072.75,1066,822,1888.00
05/29/2002,09:13,1072.75,1073.25,1072.25,1072.75,708,336,1044.00
05/29/2002,09:14,1073.00,1073.25,1071.75,1072.00,729,1372,2101.00
05/29/2002,09:15,1071.75,1072.75,1071.75,1072.50,626,528,1154.00
05/29/2002,09:16,1072.50,1073.00,1072.50,1072.75,209,121,330.00
05/29/2002,09:17,1072.75,1073.50,1072.75,1073.00,705,527,1232.00
05/29/2002,09:18,1073.25,1073.25,1072.50,1073.00,248,275,523.00
05/29/2002,09:19,1072.75,1072.75,1071.50,1071.75,452,799,1251.00
05/29/2002,09:20,1071.75,1072.25,1071.50,1072.00,542,443,985.00
05/29/2002,09:21,1072.00,1072.75,1071.75,1072.25,554,355,909.00
05/29/2002,09:22,1072.25,1072.50,1071.50,1071.50,133,625,758.00
05/29/2002,09:23,1071.50,1072.00,1071.50,1071.75,434,243,677.00
05/29/2002,09:24,1072.00,1072.00,1071.00,1071.50,456,826,1282.00
05/29/2002,09:25,1071.50,1071.75,1071.25,1071.50,239,634,873.00
05/29/2002,09:26,1071.25,1072.25,1071.25,1072.00,752,319,1071.00
05/29/2002,09:27,1072.00,1072.50,1072.00,1072.25,186,325,511.00
05/29/2002,09:28,1072.25,1072.25,1071.50,1071.50,205,412,617.00
05/29/2002,09:29,1071.50,1071.50,1070.50,1070.75,583,991,1574.00
05/29/2002,09:30,1070.75,1071.00,1069.50,1069.50,639,1732,2371.00
05/29/2002,09:31,1069.75,1070.25,1069.25,1069.75,953,1215,2168.00
05/29/2002,09:32,1070.00,1070.25,1069.00,1069.25,396,1487,1883.00
05/29/2002,09:33,1069.25,1069.25,1068.25,1068.50,909,1472,2381.00
05/29/2002,09:34,1068.50,1069.50,1068.50,1069.00,1151,769,1920.00
05/29/2002,09:35,1069.00,1069.25,1068.50,1068.75,778,644,1422.00
05/29/2002,09:36,1069.00,1069.75,1068.75,1069.75,821,885,1706.00
05/29/2002,09:37,1069.50,1069.75,1069.25,1069.25,150,687,837.00
05/29/2002,09:38,1069.25,1069.75,1069.00,1069.25,579,691,1270.00
05/29/2002,09:39,1069.00,1070.00,1069.00,1069.75,431,140,571.00
05/29/2002,09:40,1069.75,1069.75,1069.25,1069.50,488,350,838.00
05/29/2002,09:41,1069.25,1069.75,1068.50,1068.50,205,1436,1641.00
05/29/2002,09:42,1068.50,1069.00,1068.25,1068.75,671,871,1542.00
05/29/2002,09:43,1068.75,1069.25,1068.50,1068.75,653,1066,1719.00
05/29/2002,09:44,1068.75,1069.75,1068.50,1069.75,1322,629,1951.00
05/29/2002,09:45,1069.50,1070.25,1069.50,1070.00,787,322,1109.00
05/29/2002,09:46,1069.75,1070.25,1069.50,1070.00,171,439,610.00
05/29/2002,09:47,1069.75,1070.25,1069.75,1070.25,537,337,874.00
05/29/2002,09:48,1070.00,1070.25,1069.50,1069.75,500,630,1130.00
05/29/2002,09:49,1069.50,1070.00,1069.50,1070.00,151,287,438.00
05/29/2002,09:50,1069.75,1070.00,1069.50,1069.75,141,206,347.00
05/29/2002,09:51,1069.75,1070.00,1069.50,1069.75,201,350,551.00
05/29/2002,09:52,1069.75,1070.00,1069.50,1069.75,94,285,379.00
05/29/2002,09:53,1069.75,1070.00,1069.50,1069.75,305,41,346.00
05/29/2002,09:54,1070.00,1070.75,1069.75,1070.50,1290,306,1596.00
05/29/2002,09:55,1070.50,1071.00,1070.25,1070.75,338,475,813.00
05/29/2002,09:56,1071.00,1071.00,1070.50,1070.75,214,458,672.00
05/29/2002,09:57,1071.00,1071.25,1070.50,1070.75,294,487,781.00
05/29/2002,09:58,1070.50,1070.75,1070.25,1070.50,155,320,475.00
05/29/2002,09:59,1070.25,1070.75,1070.00,1070.00,146,300,446.00
05/29/2002,10:00,1070.25,1070.50,1069.75,1070.25,300,267,567.00
05/29/2002,10:01,1070.50,1070.50,1069.75,1069.75,291,231,522.00
05/29/2002,10:02,1069.75,1070.75,1069.50,1070.50,986,270,1256.00
05/29/2002,10:03,1070.50,1070.75,1070.25,1070.50,170,194,364.00
05/29/2002,10:04,1070.75,1070.75,1070.25,1070.25,198,227,425.00
05/29/2002,10:05,1070.50,1070.50,1070.00,1070.25,124,129,253.00
05/29/2002,10:06,1070.50,1070.75,1070.25,1070.50,145,14,159.00
05/29/2002,10:07,1070.75,1071.25,1070.50,1070.75,1062,462,1524.00
05/29/2002,10:08,1070.75,1070.75,1070.00,1070.25,324,357,681.00
05/29/2002,10:09,1070.25,1070.50,1069.75,1070.25,487,334,821.00
05/29/2002,10:10,1070.50,1070.75,1070.50,1070.75,373,17,390.00
05/29/2002,10:11,1070.50,1070.75,1070.50,1070.75,155,158,313.00
05/29/2002,10:12,1071.00,1071.25,1070.75,1071.00,240,239,479.00
05/29/2002,10:13,1071.25,1071.50,1071.00,1071.00,316,286,602.00
05/29/2002,10:14,1071.00,1071.50,1070.75,1071.00,221,262,483.00
05/29/2002,10:15,1071.00,1071.25,1071.00,1071.00,143,152,295.00
05/29/2002,10:16,1071.00,1071.25,1070.75,1070.75,87,145,232.00
05/29/2002,10:17,1070.75,1071.00,1070.75,1071.00,53,81,134.00
05/29/2002,10:18,1071.00,1071.00,1070.50,1070.75,201,132,333.00
05/29/2002,10:19,1070.75,1070.75,1070.50,1070.75,146,3,149.00
05/29/2002,10:20,1070.75,1070.75,1070.25,1070.75,370,330,700.00
05/29/2002,10:21,1070.50,1070.75,1070.50,1070.50,173,174,347.00
05/29/2002,10:22,1070.50,1071.00,1070.50,1070.75,436,37,473.00
05/29/2002,10:23,1071.00,1071.00,1070.75,1071.00,173,126,299.00
05/29/2002,10:24,1070.75,1071.25,1070.75,1071.00,183,25,208.00
05/29/2002,10:25,1071.25,1071.50,1070.75,1071.00,334,305,639.00
05/29/2002,10:26,1071.25,1071.50,1071.00,1071.50,152,84,236.00
05/29/2002,10:27,1071.50,1071.75,1071.00,1071.50,326,190,516.00
05/29/2002,10:28,1071.50,1071.75,1071.50,1071.75,103,106,209.00
05/29/2002,10:29,1071.75,1072.25,1071.50,1072.00,661,250,911.00
05/29/2002,10:30,1072.00,1072.25,1071.75,1072.00,552,51,603.00
05/29/2002,10:31,1072.00,1072.75,1072.00,1072.50,374,399,773.00
05/29/2002,10:32,1072.50,1072.75,1072.25,1072.50,129,252,381.00
05/29/2002,10:33,1072.25,1072.50,1071.75,1072.00,54,484,538.00
05/29/2002,10:34,1071.75,1072.25,1071.75,1072.00,255,131,386.00
05/29/2002,10:35,1072.00,1072.00,1071.50,1072.00,164,217,381.00
05/29/2002,10:36,1071.75,1072.00,1071.50,1071.75,3,130,133.00
05/29/2002,10:37,1071.50,1071.75,1071.50,1071.50,176,435,611.00
05/29/2002,10:38,1071.50,1071.50,1071.00,1071.00,40,393,433.00
05/29/2002,10:39,1071.00,1071.25,1070.75,1071.00,166,246,412.00
05/29/2002,10:40,1071.00,1071.25,1070.75,1071.00,82,69,151.00
05/29/2002,10:41,1071.00,1071.50,1071.00,1071.25,185,117,302.00
05/29/2002,10:42,1071.25,1071.50,1071.00,1071.25,10,109,119.00
05/29/2002,10:43,1071.00,1071.25,1071.00,1071.25,3,122,125.00
05/29/2002,10:44,1071.00,1071.25,1071.00,1071.25,139,5,144.00
05/29/2002,10:45,1071.25,1071.75,1071.25,1071.75,498,2,500.00
05/29/2002,10:46,1071.75,1072.00,1071.50,1072.00,184,122,306.00
05/29/2002,10:47,1071.75,1072.25,1071.75,1072.25,523,42,565.00
05/29/2002,10:48,1072.00,1072.25,1071.50,1071.75,87,178,265.00
05/29/2002,10:49,1071.75,1072.00,1071.50,1071.75,78,42,120.00
05/29/2002,10:50,1071.75,1071.75,1071.25,1071.25,0,441,441.00
05/29/2002,10:51,1071.25,1071.50,1071.00,1071.50,116,131,247.00
05/29/2002,10:52,1071.25,1072.00,1071.25,1072.00,451,9,460.00
05/29/2002,10:53,1071.75,1072.25,1071.75,1072.00,230,526,756.00
05/29/2002,10:54,1072.00,1072.25,1071.75,1072.00,76,208,284.00
05/29/2002,10:55,1072.00,1072.75,1072.00,1072.25,397,168,565.00
05/29/2002,10:56,1072.25,1072.75,1072.25,1072.75,321,209,530.00
05/29/2002,10:57,1072.50,1073.75,1072.50,1073.75,926,269,1195.00
05/29/2002,10:58,1073.75,1073.75,1073.25,1073.50,270,347,617.00
05/29/2002,10:59,1073.25,1073.75,1073.25,1073.50,707,214,921.00
05/29/2002,11:00,1073.75,1074.25,1073.50,1073.75,615,299,914.00
05/29/2002,11:01,1073.75,1074.00,1073.50,1073.50,106,254,360.00
05/29/2002,11:02,1073.75,1073.75,1073.25,1073.25,143,121,264.00
05/29/2002,11:03,1073.25,1073.75,1073.25,1073.75,227,89,316.00
05/29/2002,11:04,1073.50,1073.50,1073.25,1073.25,86,245,331.00
05/29/2002,11:05,1073.25,1073.75,1073.00,1073.75,183,93,276.00
05/29/2002,11:06,1073.50,1073.75,1073.25,1073.75,201,169,370.00
05/29/2002,11:07,1073.75,1074.00,1073.25,1073.50,247,272,519.00
05/29/2002,11:08,1073.50,1073.75,1073.25,1073.50,269,222,491.00
05/29/2002,11:09,1073.50,1073.75,1073.25,1073.50,254,71,325.00
05/29/2002,11:10,1073.50,1073.50,1073.25,1073.50,58,163,221.00
05/29/2002,11:11,1073.50,1073.75,1073.25,1073.50,37,74,111.00
05/29/2002,11:12,1073.25,1073.50,1073.25,1073.50,67,7,74.00
05/29/2002,11:13,1073.75,1073.75,1073.25,1073.25,8,36,44.00
05/29/2002,11:14,1073.50,1073.50,1073.25,1073.50,120,15,135.00
05/29/2002,11:15,1073.75,1074.00,1073.50,1073.75,331,147,478.00
05/29/2002,11:16,1073.75,1074.50,1073.75,1074.25,461,176,637.00
05/29/2002,11:17,1074.25,1074.50,1074.00,1074.25,226,87,313.00
05/29/2002,11:18,1074.25,1074.50,1074.00,1074.25,179,54,233.00
05/29/2002,11:19,1074.25,1074.50,1074.00,1074.25,49,326,375.00
05/29/2002,11:20,1074.00,1074.50,1073.75,1074.00,168,207,375.00
05/29/2002,11:21,1074.00,1074.00,1073.75,1073.75,179,26,205.00
05/29/2002,11:22,1074.00,1074.00,1073.50,1073.50,123,487,610.00
05/29/2002,11:23,1073.50,1073.50,1073.00,1073.00,24,622,646.00
05/29/2002,11:24,1073.00,1073.00,1072.25,1072.50,156,563,719.00
05/29/2002,11:25,1072.50,1072.50,1072.00,1072.25,292,325,617.00
05/29/2002,11:26,1072.25,1072.75,1072.25,1072.50,143,255,398.00
05/29/2002,11:27,1072.75,1072.75,1072.25,1072.25,72,113,185.00
05/29/2002,11:28,1072.25,1072.75,1072.25,1072.75,105,50,155.00
05/29/2002,11:29,1072.75,1072.75,1072.50,1072.50,53,32,85.00
05/29/2002,11:30,1072.75,1072.75,1072.25,1072.50,19,83,102.00
05/29/2002,11:31,1072.50,1072.75,1072.50,1072.75,50,79,129.00
05/29/2002,11:32,1072.75,1073.00,1072.50,1073.00,308,173,481.00
05/29/2002,11:33,1072.75,1073.25,1072.50,1073.25,466,76,542.00
05/29/2002,11:34,1073.25,1073.25,1072.75,1072.75,18,216,234.00
05/29/2002,11:35,1072.75,1072.75,1072.25,1072.25,15,249,264.00
05/29/2002,11:36,1072.25,1072.50,1072.00,1072.25,146,148,294.00
05/29/2002,11:37,1072.25,1072.25,1071.25,1071.25,120,676,796.00
05/29/2002,11:38,1071.50,1071.75,1071.25,1071.25,296,165,461.00
05/29/2002,11:39,1071.25,1071.75,1071.00,1071.75,133,190,323.00
05/29/2002,11:40,1071.75,1072.00,1071.50,1071.75,134,72,206.00
05/29/2002,11:41,1071.75,1072.00,1071.50,1071.50,108,99,207.00
05/29/2002,11:42,1071.50,1072.00,1071.50,1071.75,25,78,103.00
05/29/2002,11:43,1071.75,1071.75,1071.75,1071.75,0,152,152.00
05/29/2002,11:44,1072.00,1072.00,1071.75,1071.75,7,156,163.00
05/29/2002,11:45,1072.00,1072.25,1071.75,1071.75,256,209,465.00
05/29/2002,11:46,1071.75,1072.25,1071.50,1071.50,130,186,316.00
05/29/2002,11:47,1071.50,1071.75,1071.25,1071.50,114,135,249.00
05/29/2002,11:48,1071.75,1071.75,1071.50,1071.75,98,11,109.00
05/29/2002,11:49,1071.75,1072.00,1071.50,1071.75,117,112,229.00
05/29/2002,11:50,1071.75,1072.00,1071.50,1071.75,156,23,179.00
05/29/2002,11:51,1071.75,1071.75,1071.50,1071.50,151,245,396.00
05/29/2002,11:52,1071.50,1071.75,1071.50,1071.50,9,118,127.00
05/29/2002,11:53,1071.50,1071.50,1071.00,1071.25,330,326,656.00
05/29/2002,11:54,1071.25,1071.50,1070.75,1070.75,204,454,658.00
05/29/2002,11:55,1070.75,1070.75,1070.50,1070.50,56,355,411.00
05/29/2002,11:56,1070.75,1071.25,1070.50,1071.00,312,137,449.00
05/29/2002,11:57,1071.00,1071.00,1070.75,1071.00,31,48,79.00
05/29/2002,11:58,1071.00,1071.50,1071.00,1071.50,233,52,285.00
05/29/2002,11:59,1071.25,1071.50,1071.00,1071.25,83,93,176.00
05/29/2002,12:00,1071.25,1071.50,1070.75,1071.00,190,243,433.00
05/29/2002,12:01,1071.00,1071.25,1070.75,1071.00,201,251,452.00
05/29/2002,12:02,1070.75,1071.00,1070.50,1071.00,105,46,151.00
05/29/2002,12:03,1071.00,1071.00,1070.75,1071.00,10,1,11.00
05/29/2002,12:04,1071.00,1071.00,1070.25,1070.50,135,365,500.00
05/29/2002,12:05,1070.25,1070.50,1069.75,1070.25,232,440,672.00
05/29/2002,12:06,1070.25,1071.00,1070.25,1071.00,362,70,432.00
05/29/2002,12:07,1070.75,1071.25,1070.75,1070.75,194,201,395.00
05/29/2002,12:08,1070.75,1071.00,1070.50,1070.75,145,227,372.00
05/29/2002,12:09,1071.00,1071.00,1070.50,1070.50,66,136,202.00
05/29/2002,12:10,1070.50,1071.00,1070.50,1070.75,116,97,213.00
05/29/2002,12:11,1070.75,1070.75,1070.25,1070.50,111,76,187.00
05/29/2002,12:12,1070.75,1071.25,1070.50,1070.75,772,146,918.00
05/29/2002,12:13,1071.25,1071.75,1071.00,1071.75,542,154,696.00
05/29/2002,12:14,1071.50,1071.75,1071.25,1071.25,55,116,171.00
05/29/2002,12:15,1071.25,1071.75,1071.25,1071.50,84,20,104.00
05/29/2002,12:16,1071.50,1071.75,1070.50,1070.50,38,401,439.00
05/29/2002,12:17,1070.50,1070.75,1070.00,1070.25,60,323,383.00
05/29/2002,12:18,1070.25,1070.75,1070.25,1070.75,257,246,503.00
05/29/2002,12:19,1071.00,1071.00,1070.75,1070.75,25,77,102.00
05/29/2002,12:20,1070.75,1070.75,1069.75,1069.75,58,569,627.00
05/29/2002,12:21,1070.00,1070.25,1069.25,1069.75,252,809,1061.00
05/29/2002,12:22,1069.50,1069.75,1069.00,1069.00,221,652,873.00
05/29/2002,12:23,1069.00,1069.50,1069.00,1069.25,129,550,679.00
05/29/2002,12:24,1069.50,1070.00,1069.25,1069.75,186,187,373.00
05/29/2002,12:25,1069.50,1070.00,1069.50,1069.50,72,85,157.00
05/29/2002,12:26,1069.50,1070.00,1069.50,1070.00,55,6,61.00
05/29/2002,12:27,1070.00,1070.25,1069.75,1070.00,414,64,478.00
05/29/2002,12:28,1070.00,1070.25,1069.75,1069.75,6,186,192.00
05/29/2002,12:29,1069.75,1070.00,1069.75,1070.00,161,13,174.00
05/29/2002,12:30,1070.00,1070.00,1069.50,1069.75,152,200,352.00
05/29/2002,12:31,1069.50,1070.00,1069.50,1069.50,61,79,140.00
05/29/2002,12:32,1069.75,1069.75,1069.50,1069.50,35,54,89.00
05/29/2002,12:33,1069.50,1069.50,1068.50,1068.75,313,1023,1336.00
05/29/2002,12:34,1068.50,1069.25,1068.50,1069.25,418,174,592.00
05/29/2002,12:35,1069.00,1069.75,1069.00,1069.50,251,211,462.00
05/29/2002,12:36,1069.50,1069.75,1069.25,1069.50,97,82,179.00
05/29/2002,12:37,1069.50,1069.75,1069.50,1069.75,153,45,198.00
05/29/2002,12:38,1069.75,1070.25,1069.75,1070.25,241,257,498.00
05/29/2002,12:39,1070.25,1070.25,1069.75,1070.00,91,165,256.00
05/29/2002,12:40,1070.00,1070.50,1070.00,1070.50,267,39,306.00
05/29/2002,12:41,1070.50,1071.00,1070.50,1070.75,688,359,1047.00
05/29/2002,12:42,1071.00,1071.25,1070.25,1070.75,643,635,1278.00
05/29/2002,12:43,1070.75,1070.75,1070.50,1070.50,235,145,380.00
05/29/2002,12:44,1070.50,1070.50,1070.00,1070.25,41,370,411.00
05/29/2002,12:45,1070.25,1070.50,1070.25,1070.50,306,137,443.00
05/29/2002,12:46,1070.25,1070.50,1069.50,1069.50,332,839,1171.00
05/29/2002,12:47,1069.75,1070.50,1069.50,1070.25,242,6,248.00
05/29/2002,12:48,1070.50,1070.50,1070.00,1070.50,88,282,370.00
05/29/2002,12:49,1070.25,1070.75,1070.00,1070.25,429,483,912.00
05/29/2002,12:50,1070.25,1070.50,1070.25,1070.25,234,78,312.00
05/29/2002,12:51,1070.25,1070.50,1070.25,1070.50,94,133,227.00
05/29/2002,12:52,1070.50,1070.50,1070.25,1070.50,226,3,229.00
05/29/2002,12:53,1070.50,1070.50,1069.50,1069.75,425,757,1182.00
05/29/2002,12:54,1069.75,1070.75,1069.75,1070.50,364,76,440.00
05/29/2002,12:55,1070.50,1070.75,1070.25,1070.50,105,100,205.00
05/29/2002,12:56,1070.50,1071.00,1070.50,1070.75,140,261,401.00
05/29/2002,12:57,1070.75,1071.00,1070.50,1071.00,414,116,530.00
05/29/2002,12:58,1071.00,1071.25,1070.50,1070.75,322,311,633.00
05/29/2002,12:59,1070.75,1071.00,1070.50,1070.75,41,171,212.00
05/29/2002,13:00,1070.50,1071.00,1070.50,1071.00,181,57,238.00
05/29/2002,13:01,1071.00,1071.00,1070.25,1070.50,141,167,308.00
05/29/2002,13:02,1070.75,1071.25,1070.50,1070.75,180,70,250.00
05/29/2002,13:03,1070.75,1070.75,1070.50,1070.75,25,172,197.00
05/29/2002,13:04,1070.75,1070.75,1070.00,1070.25,267,239,506.00
05/29/2002,13:05,1070.00,1070.25,1069.75,1070.25,388,297,685.00
05/29/2002,13:06,1070.50,1070.50,1070.25,1070.25,2,177,179.00
05/29/2002,13:07,1070.25,1070.50,1070.00,1070.25,49,80,129.00
05/29/2002,13:08,1070.25,1070.25,1070.00,1070.25,109,4,113.00
05/29/2002,13:09,1070.25,1070.75,1070.25,1070.75,221,25,246.00
05/29/2002,13:10,1070.50,1070.50,1070.25,1070.25,93,208,301.00
05/29/2002,13:11,1070.25,1070.50,1069.75,1069.75,124,247,371.00
05/29/2002,13:12,1070.00,1070.50,1069.75,1070.00,575,50,625.00
05/29/2002,13:13,1070.00,1070.50,1069.75,1070.00,116,118,234.00
05/29/2002,13:14,1070.00,1070.50,1070.00,1070.50,286,30,316.00
05/29/2002,13:15,1070.50,1071.00,1070.25,1070.75,409,80,489.00
05/29/2002,13:16,1071.00,1072.25,1070.75,1072.25,1549,444,1993.00
05/29/2002,13:17,1072.25,1072.50,1072.00,1072.50,888,686,1574.00
05/29/2002,13:18,1072.50,1073.00,1072.25,1072.50,713,806,1519.00
05/29/2002,13:19,1072.50,1072.50,1072.00,1072.00,320,943,1263.00
05/29/2002,13:20,1072.00,1072.75,1071.75,1072.50,538,141,679.00
05/29/2002,13:21,1072.25,1072.50,1072.00,1072.25,158,321,479.00
05/29/2002,13:22,1072.25,1072.75,1072.25,1072.50,274,436,710.00
05/29/2002,13:23,1072.50,1072.50,1072.00,1072.50,348,305,653.00
05/29/2002,13:24,1072.25,1072.25,1071.50,1071.75,433,597,1030.00
05/29/2002,13:25,1071.75,1072.25,1071.75,1072.00,185,357,542.00
05/29/2002,13:26,1072.00,1072.25,1071.75,1072.25,565,124,689.00
05/29/2002,13:27,1072.50,1073.50,1072.50,1073.00,1169,491,1660.00
05/29/2002,13:28,1073.25,1073.50,1072.75,1073.00,302,488,790.00
05/29/2002,13:29,1073.00,1073.25,1072.50,1073.00,313,218,531.00
05/29/2002,13:30,1073.00,1073.00,1072.50,1072.50,148,341,489.00
05/29/2002,13:31,1072.50,1073.00,1072.25,1072.75,462,279,741.00
05/29/2002,13:32,1073.00,1073.25,1072.75,1072.75,396,634,1030.00
05/29/2002,13:33,1072.75,1073.00,1072.50,1072.75,142,68,210.00
05/29/2002,13:34,1072.50,1072.75,1072.25,1072.50,298,341,639.00
05/29/2002,13:35,1072.50,1073.00,1072.25,1072.50,468,377,845.00
05/29/2002,13:36,1072.50,1072.50,1071.75,1072.00,263,652,915.00
05/29/2002,13:37,1071.75,1072.25,1071.50,1071.75,321,404,725.00
05/29/2002,13:38,1071.50,1071.75,1071.25,1071.75,347,459,806.00
05/29/2002,13:39,1071.75,1072.00,1071.50,1071.75,150,183,333.00
05/29/2002,13:40,1071.75,1072.00,1071.25,1071.50,255,319,574.00
05/29/2002,13:41,1071.75,1071.75,1071.50,1071.75,36,294,330.00
05/29/2002,13:42,1071.50,1071.75,1070.75,1071.00,101,758,859.00
05/29/2002,13:43,1070.75,1071.00,1070.00,1070.00,355,999,1354.00
05/29/2002,13:44,1070.00,1070.25,1069.75,1070.25,632,380,1012.00
05/29/2002,13:45,1070.25,1070.50,1069.75,1070.00,224,413,637.00
05/29/2002,13:46,1070.00,1070.25,1069.75,1070.00,432,514,946.00
05/29/2002,13:47,1070.00,1070.50,1070.00,1070.25,199,89,288.00
05/29/2002,13:48,1070.25,1070.25,1070.00,1070.25,179,111,290.00
05/29/2002,13:49,1070.25,1070.75,1070.25,1070.75,360,28,388.00
05/29/2002,13:50,1070.50,1070.75,1070.50,1070.50,182,164,346.00
05/29/2002,13:51,1070.75,1071.00,1070.50,1070.75,215,330,545.00
05/29/2002,13:52,1070.50,1070.50,1069.25,1069.50,343,798,1141.00
05/29/2002,13:53,1069.50,1070.25,1069.50,1070.00,338,86,424.00
05/29/2002,13:54,1070.25,1070.25,1069.75,1070.25,391,580,971.00
05/29/2002,13:55,1070.00,1070.25,1070.00,1070.00,155,207,362.00
05/29/2002,13:56,1070.25,1070.50,1070.00,1070.25,260,208,468.00
05/29/2002,13:57,1070.25,1070.25,1069.75,1070.25,49,187,236.00
05/29/2002,13:58,1070.25,1070.25,1069.25,1069.25,80,543,623.00
05/29/2002,13:59,1069.25,1070.25,1069.25,1070.25,454,68,522.00
05/29/2002,14:00,1070.25,1071.00,1069.75,1071.00,1142,415,1557.00
05/29/2002,14:01,1071.00,1071.50,1071.00,1071.00,870,340,1210.00
05/29/2002,14:02,1071.25,1071.25,1070.75,1071.00,294,392,686.00
05/29/2002,14:03,1071.00,1071.00,1070.50,1071.00,311,426,737.00
05/29/2002,14:04,1071.00,1071.25,1070.75,1071.25,243,164,407.00
05/29/2002,14:05,1071.25,1071.75,1071.00,1071.75,497,142,639.00
05/29/2002,14:06,1071.75,1072.00,1071.50,1072.00,1068,220,1288.00
05/29/2002,14:07,1072.00,1072.50,1071.75,1072.25,1020,452,1472.00
05/29/2002,14:08,1072.25,1072.50,1072.00,1072.25,371,232,603.00
05/29/2002,14:09,1072.00,1072.25,1071.50,1071.75,8,655,663.00
05/29/2002,14:10,1071.50,1071.50,1070.50,1071.00,257,964,1221.00
05/29/2002,14:11,1071.00,1071.50,1070.75,1071.50,582,37,619.00
05/29/2002,14:12,1071.50,1071.50,1071.00,1071.25,154,173,327.00
05/29/2002,14:13,1071.25,1071.25,1070.75,1070.75,84,290,374.00
05/29/2002,14:14,1070.75,1071.00,1070.25,1070.50,354,540,894.00
05/29/2002,14:15,1070.50,1071.00,1070.50,1070.75,403,251,654.00
05/29/2002,14:16,1070.75,1071.25,1070.50,1071.25,330,72,402.00
05/29/2002,14:17,1071.00,1071.25,1071.00,1071.25,377,43,420.00
05/29/2002,14:18,1071.25,1072.00,1071.25,1071.50,538,431,969.00
05/29/2002,14:19,1071.75,1071.75,1071.25,1071.50,170,271,441.00
05/29/2002,14:20,1071.25,1071.50,1070.75,1071.00,487,777,1264.00
05/29/2002,14:21,1071.25,1071.25,1071.00,1071.00,182,221,403.00
05/29/2002,14:22,1070.75,1071.25,1070.75,1070.75,117,102,219.00
05/29/2002,14:23,1070.75,1071.25,1070.75,1071.00,138,78,216.00
05/29/2002,14:24,1071.00,1071.25,1070.75,1070.75,147,420,567.00
05/29/2002,14:25,1070.50,1070.75,1070.25,1070.50,468,423,891.00
05/29/2002,14:26,1070.50,1070.75,1070.25,1070.50,148,215,363.00
05/29/2002,14:27,1070.75,1070.75,1070.25,1070.50,245,94,339.00
05/29/2002,14:28,1070.75,1070.75,1070.50,1070.75,260,20,280.00
05/29/2002,14:29,1070.75,1070.75,1070.25,1070.50,91,735,826.00
05/29/2002,14:30,1070.50,1070.50,1069.75,1069.75,26,1306,1332.00
05/29/2002,14:31,1069.75,1070.25,1069.50,1070.00,409,549,958.00
05/29/2002,14:32,1070.00,1070.00,1069.50,1069.75,267,422,689.00
05/29/2002,14:33,1069.75,1070.25,1069.50,1070.25,367,262,629.00
05/29/2002,14:34,1070.25,1070.25,1069.75,1070.00,175,51,226.00
05/29/2002,14:35,1070.00,1070.75,1069.75,1070.75,374,34,408.00
05/29/2002,14:36,1070.75,1071.25,1070.50,1071.00,900,337,1237.00
05/29/2002,14:37,1071.00,1071.00,1070.50,1070.75,212,194,406.00
05/29/2002,14:38,1070.75,1070.75,1070.25,1070.50,194,340,534.00
05/29/2002,14:39,1070.50,1070.75,1070.25,1070.50,353,39,392.00
05/29/2002,14:40,1070.75,1070.75,1070.25,1070.50,193,160,353.00
05/29/2002,14:41,1070.75,1070.75,1069.50,1069.75,446,808,1254.00
05/29/2002,14:42,1069.75,1069.75,1068.75,1069.25,742,809,1551.00
05/29/2002,14:43,1069.25,1069.75,1069.25,1069.75,603,225,828.00
05/29/2002,14:44,1070.00,1070.25,1069.75,1070.00,358,383,741.00
05/29/2002,14:45,1070.00,1070.75,1070.00,1070.25,428,105,533.00
05/29/2002,14:46,1070.25,1070.75,1070.25,1070.50,138,566,704.00
05/29/2002,14:47,1070.75,1071.00,1070.50,1070.75,391,590,981.00
05/29/2002,14:48,1070.75,1071.25,1070.50,1070.50,147,365,512.00
05/29/2002,14:49,1070.75,1071.00,1070.50,1071.00,446,47,493.00
05/29/2002,14:50,1071.25,1071.25,1070.25,1070.25,44,386,430.00
05/29/2002,14:51,1070.50,1070.50,1070.00,1070.50,190,241,431.00
05/29/2002,14:52,1070.50,1070.50,1070.00,1070.00,223,182,405.00
05/29/2002,14:53,1070.25,1070.25,1069.75,1070.00,230,949,1179.00
05/29/2002,14:54,1069.75,1070.00,1069.25,1069.25,118,759,877.00
05/29/2002,14:55,1069.25,1069.50,1069.00,1069.50,312,532,844.00
05/29/2002,14:56,1069.50,1070.00,1069.25,1069.50,495,129,624.00
05/29/2002,14:57,1069.50,1069.50,1068.50,1069.00,217,742,959.00
05/29/2002,14:58,1069.00,1069.25,1068.75,1069.00,266,452,718.00
05/29/2002,14:59,1069.00,1069.00,1068.25,1068.50,322,893,1215.00
05/29/2002,15:00,1068.75,1068.75,1067.75,1068.00,707,1079,1786.00
05/29/2002,15:01,1068.25,1068.50,1067.75,1068.25,739,1000,1739.00
05/29/2002,15:02,1068.25,1068.75,1068.00,1068.25,611,387,998.00
05/29/2002,15:03,1068.25,1068.50,1067.25,1067.50,279,982,1261.00
05/29/2002,15:04,1067.50,1068.00,1067.25,1067.75,518,193,711.00
05/29/2002,15:05,1067.75,1068.00,1067.25,1067.50,164,334,498.00
05/29/2002,15:06,1067.25,1067.75,1067.25,1067.75,363,473,836.00
05/29/2002,15:07,1067.75,1068.00,1067.25,1067.25,49,627,676.00
05/29/2002,15:08,1067.50,1067.75,1067.00,1067.25,342,619,961.00
05/29/2002,15:09,1067.25,1067.50,1066.75,1067.00,336,566,902.00
05/29/2002,15:10,1067.25,1067.50,1066.75,1067.50,694,497,1191.00
05/29/2002,15:11,1067.50,1067.50,1066.75,1067.00,111,418,529.00
05/29/2002,15:12,1067.00,1067.75,1067.00,1067.75,549,63,612.00
05/29/2002,15:13,1067.75,1068.00,1067.50,1067.75,372,208,580.00
05/29/2002,15:14,1067.50,1067.75,1067.25,1067.50,155,454,609.00
05/29/2002,15:15,1067.50,1068.25,1066.75,1068.25,1810,1723,3533.00
05/29/2002,15:46,1068.25,1068.75,1068.25,1068.50,47,9,56.00
05/29/2002,15:47,1068.50,1068.50,1068.25,1068.50,12,1,13.00
05/29/2002,15:48,1068.25,1068.75,1068.25,1068.25,31,28,59.00
05/29/2002,15:49,1068.50,1068.50,1067.75,1067.75,2,54,56.00
05/29/2002,15:50,1067.75,1067.75,1067.75,1067.75,0,32,32.00
05/29/2002,15:51,1067.75,1068.00,1067.75,1068.00,1,3,4.00
05/29/2002,15:52,1067.75,1068.25,1067.75,1068.25,26,1,27.00
05/29/2002,15:53,1068.00,1068.00,1068.00,1068.00,0,12,12.00
05/29/2002,15:54,1068.00,1068.25,1068.00,1068.25,3,4,7.00
05/29/2002,15:55,1068.25,1068.25,1068.00,1068.00,1,2,3.00
05/29/2002,15:56,1068.00,1068.00,1068.00,1068.00,0,1,1.00
05/29/2002,15:57,1068.00,1068.00,1067.75,1067.75,0,2,2.00
05/29/2002,15:58,1067.75,1067.75,1067.75,1067.75,0,1,1.00
05/29/2002,15:59,1068.00,1068.00,1068.00,1068.00,3,0,3.00
05/29/2002,16:00,1068.00,1068.25,1068.00,1068.25,16,3,19.00
05/29/2002,17:01,1069.25,1069.25,1069.25,1069.25,0,5,5.00
05/29/2002,17:02,1069.00,1069.00,1069.00,1069.00,0,15,15.00
05/29/2002,17:04,1069.25,1069.25,1069.25,1069.25,1,0,1.00
05/29/2002,17:05,1069.25,1069.25,1069.25,1069.25,1,0,1.00
05/29/2002,17:10,1069.25,1069.25,1069.25,1069.25,2,0,2.00
05/29/2002,17:12,1069.00,1069.00,1069.00,1069.00,0,2,2.00
05/29/2002,17:13,1069.00,1069.00,1069.00,1069.00,0,5,5.00
05/29/2002,17:14,1069.00,1069.00,1069.00,1069.00,0,2,2.00
05/29/2002,17:16,1069.00,1069.00,1069.00,1069.00,0,3,3.00
05/29/2002,17:18,1069.25,1069.25,1069.25,1069.25,1,0,1.00
05/29/2002,17:19,1069.25,1069.25,1069.25,1069.25,2,0,2.00
05/29/2002,17:20,1069.25,1069.25,1069.25,1069.25,20,0,20.00
05/29/2002,17:21,1069.25,1069.25,1069.25,1069.25,6,0,6.00
05/29/2002,17:22,1069.25,1069.25,1069.25,1069.25,14,0,14.00
05/29/2002,17:23,1069.25,1069.25,1069.25,1069.25,1,0,1.00
05/29/2002,17:33,1069.25,1069.25,1069.25,1069.25,2,0,2.00
05/29/2002,17:37,1069.00,1069.25,1069.00,1069.00,3,4,7.00
05/29/2002,17:40,1069.25,1069.25,1069.25,1069.25,10,0,10.00
05/29/2002,17:41,1069.25,1069.25,1069.25,1069.25,1,0,1.00
05/29/2002,17:52,1069.25,1069.25,1069.25,1069.25,1,0,1.00
05/29/2002,18:00,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,18:02,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,18:03,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,18:08,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,18:09,1069.25,1069.25,1069.25,1069.25,6,0,6.00
05/29/2002,18:11,1069.00,1069.00,1069.00,1069.00,0,3,3.00
05/29/2002,18:12,1069.00,1069.25,1069.00,1069.25,2,2,4.00
05/29/2002,18:15,1069.25,1069.25,1069.00,1069.00,1,11,12.00
05/29/2002,18:16,1069.00,1069.00,1069.00,1069.00,0,3,3.00
05/29/2002,18:17,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,18:19,1068.75,1068.75,1068.75,1068.75,0,4,4.00
05/29/2002,18:20,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/29/2002,18:23,1068.75,1068.75,1068.75,1068.75,0,5,5.00
05/29/2002,18:24,1068.75,1068.75,1068.75,1068.75,0,3,3.00
05/29/2002,18:25,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,18:31,1069.00,1069.00,1069.00,1069.00,10,0,10.00
05/29/2002,18:35,1068.75,1068.75,1068.75,1068.75,0,2,2.00
05/29/2002,18:38,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,18:39,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,18:40,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,18:42,1068.75,1068.75,1068.75,1068.75,0,2,2.00
05/29/2002,18:44,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,18:45,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,18:47,1068.50,1068.50,1068.50,1068.50,0,2,2.00
05/29/2002,18:49,1068.75,1068.75,1068.75,1068.75,1,0,1.00
05/29/2002,18:57,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/29/2002,18:59,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/29/2002,19:01,1069.00,1069.00,1069.00,1069.00,2,0,2.00
05/29/2002,19:02,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,19:03,1068.75,1068.75,1068.75,1068.75,0,7,7.00
05/29/2002,19:05,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/29/2002,19:06,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,19:08,1068.75,1069.00,1068.75,1069.00,3,1,4.00
05/29/2002,19:23,1068.75,1068.75,1068.75,1068.75,0,5,5.00
05/29/2002,19:25,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,19:26,1069.00,1069.00,1069.00,1069.00,10,0,10.00
05/29/2002,19:27,1069.00,1069.00,1068.75,1069.00,3,2,5.00
05/29/2002,19:28,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/29/2002,19:31,1069.25,1069.25,1069.25,1069.25,5,0,5.00
05/29/2002,19:34,1069.00,1069.00,1069.00,1069.00,0,12,12.00
05/29/2002,19:37,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,19:39,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/29/2002,19:41,1069.25,1069.25,1069.25,1069.25,1,0,1.00
05/29/2002,19:44,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,19:45,1069.25,1069.25,1069.00,1069.00,3,1,4.00
05/29/2002,19:49,1069.25,1069.25,1069.25,1069.25,5,0,5.00
05/29/2002,19:53,1069.00,1069.00,1069.00,1069.00,0,2,2.00
05/29/2002,19:54,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,19:56,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,19:57,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,19:58,1069.00,1069.00,1069.00,1069.00,0,5,5.00
05/29/2002,19:59,1069.00,1069.00,1069.00,1069.00,0,2,2.00
05/29/2002,20:02,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,20:09,1069.00,1069.00,1069.00,1069.00,0,2,2.00
05/29/2002,20:10,1069.00,1069.00,1069.00,1069.00,0,2,2.00
05/29/2002,20:12,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,20:13,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/29/2002,20:20,1069.00,1069.00,1069.00,1069.00,0,10,10.00
05/29/2002,20:21,1069.00,1069.00,1069.00,1069.00,0,20,20.00
05/29/2002,20:22,1069.00,1069.00,1069.00,1069.00,0,2,2.00
05/29/2002,20:23,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,20:32,1068.75,1068.75,1068.75,1068.75,0,2,2.00
05/29/2002,20:35,1068.75,1068.75,1068.75,1068.75,0,2,2.00
05/29/2002,20:37,1068.50,1068.50,1068.50,1068.50,0,4,4.00
05/29/2002,20:47,1068.75,1068.75,1068.75,1068.75,1,0,1.00
05/29/2002,20:50,1068.75,1068.75,1068.75,1068.75,2,0,2.00
05/29/2002,20:51,1068.75,1068.75,1068.75,1068.75,2,0,2.00
05/29/2002,20:53,1069.00,1069.00,1069.00,1069.00,14,0,14.00
05/29/2002,20:55,1069.00,1069.00,1069.00,1069.00,6,0,6.00
05/29/2002,20:56,1068.75,1068.75,1068.75,1068.75,0,2,2.00
05/29/2002,20:57,1069.00,1069.00,1069.00,1069.00,6,0,6.00
05/29/2002,20:58,1069.00,1069.00,1069.00,1069.00,2,0,2.00
05/29/2002,21:07,1069.00,1069.00,1069.00,1069.00,3,0,3.00
05/29/2002,21:08,1069.00,1069.00,1069.00,1069.00,2,0,2.00
05/29/2002,21:11,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/29/2002,21:14,1069.25,1069.50,1069.25,1069.50,25,0,25.00
05/29/2002,21:15,1069.25,1069.25,1069.25,1069.25,0,2,2.00
05/29/2002,21:16,1069.25,1069.25,1069.25,1069.25,0,1,1.00
05/29/2002,21:17,1069.25,1069.25,1069.25,1069.25,0,6,6.00
05/29/2002,21:19,1069.25,1069.25,1069.25,1069.25,0,1,1.00
05/29/2002,21:24,1069.25,1069.25,1069.25,1069.25,0,1,1.00
05/29/2002,21:26,1069.25,1069.25,1069.25,1069.25,0,2,2.00
05/29/2002,21:30,1069.25,1069.50,1069.25,1069.50,35,3,38.00
05/29/2002,21:31,1069.50,1069.50,1069.50,1069.50,2,0,2.00
05/29/2002,21:32,1069.25,1069.50,1069.25,1069.50,1,1,2.00
05/29/2002,21:34,1069.50,1069.50,1069.50,1069.50,11,0,11.00
05/29/2002,21:35,1069.25,1069.25,1069.25,1069.25,0,10,10.00
05/29/2002,21:41,1069.25,1069.50,1069.25,1069.50,5,1,6.00
05/29/2002,21:47,1069.50,1069.50,1069.50,1069.50,4,0,4.00
05/29/2002,21:50,1069.50,1069.50,1069.50,1069.50,1,0,1.00
05/29/2002,21:51,1069.50,1069.50,1069.50,1069.50,2,0,2.00
05/29/2002,21:57,1069.50,1069.50,1069.25,1069.25,1,1,2.00
05/29/2002,23:01,1069.25,1069.50,1069.25,1069.50,5,6,11.00
05/29/2002,23:02,1069.25,1069.25,1069.25,1069.25,0,1,1.00
05/29/2002,23:04,1069.00,1069.00,1069.00,1069.00,0,5,5.00
05/29/2002,23:05,1069.25,1069.25,1069.25,1069.25,1,0,1.00
05/29/2002,23:06,1069.00,1069.00,1069.00,1069.00,0,11,11.00
05/29/2002,23:07,1069.00,1069.00,1069.00,1069.00,0,5,5.00
05/29/2002,23:09,1068.75,1068.75,1068.75,1068.75,0,13,13.00
05/29/2002,23:10,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,23:11,1068.75,1068.75,1068.75,1068.75,0,9,9.00
05/29/2002,23:12,1068.75,1068.75,1068.75,1068.75,0,7,7.00
05/29/2002,23:16,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,23:32,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/29/2002,23:35,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/29/2002,23:52,1068.75,1068.75,1068.75,1068.75,0,2,2.00
05/29/2002,23:56,1068.75,1068.75,1068.75,1068.75,0,2,2.00
05/29/2002,23:59,1068.75,1069.00,1068.75,1069.00,1,1,2.00
05/30/2002,00:00,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/30/2002,00:12,1069.00,1069.00,1069.00,1069.00,5,0,5.00
05/30/2002,00:20,1069.00,1069.00,1069.00,1069.00,4,0,4.00
05/30/2002,00:27,1069.00,1069.00,1069.00,1069.00,1,0,1.00
05/30/2002,00:29,1069.25,1069.50,1069.25,1069.25,6,1,7.00
05/30/2002,00:31,1069.50,1069.50,1069.50,1069.50,1,0,1.00
05/30/2002,00:32,1069.75,1070.00,1069.75,1069.75,67,1,68.00
05/30/2002,00:35,1070.00,1070.00,1070.00,1070.00,13,0,13.00
05/30/2002,00:36,1070.25,1072.00,1070.00,1070.00,140,7,147.00
05/30/2002,00:37,1070.25,1070.25,1070.25,1070.25,6,0,6.00
05/30/2002,00:38,1070.25,1070.25,1070.25,1070.25,1,0,1.00
05/30/2002,00:39,1070.00,1070.00,1070.00,1070.00,0,1,1.00
05/30/2002,00:41,1070.25,1070.25,1070.25,1070.25,1,0,1.00
05/30/2002,00:42,1070.50,1071.50,1070.50,1071.50,21,0,21.00
05/30/2002,00:43,1071.50,1071.50,1071.25,1071.25,12,7,19.00
05/30/2002,00:44,1071.50,1071.50,1071.50,1071.50,1,0,1.00
05/30/2002,00:46,1071.25,1071.50,1071.25,1071.50,1,2,3.00
05/30/2002,00:47,1071.50,1071.50,1071.50,1071.50,2,0,2.00
05/30/2002,00:49,1071.25,1071.25,1071.00,1071.00,0,11,11.00
05/30/2002,00:50,1071.25,1071.25,1071.25,1071.25,1,0,1.00
05/30/2002,00:54,1071.25,1071.25,1071.25,1071.25,3,0,3.00
05/30/2002,00:55,1071.50,1071.50,1071.50,1071.50,3,0,3.00
05/30/2002,00:56,1071.25,1071.25,1071.25,1071.25,0,2,2.00
05/30/2002,00:58,1072.00,1072.00,1072.00,1072.00,7,0,7.00
05/30/2002,00:59,1072.25,1072.25,1072.00,1072.00,3,6,9.00
05/30/2002,01:00,1072.25,1072.50,1072.25,1072.50,20,5,25.00
05/30/2002,01:01,1072.50,1073.00,1072.50,1072.75,12,5,17.00
05/30/2002,01:02,1072.75,1073.00,1072.75,1073.00,12,5,17.00
05/30/2002,01:03,1072.75,1073.00,1072.75,1073.00,3,2,5.00
05/30/2002,01:07,1072.75,1072.75,1072.00,1072.00,0,13,13.00
05/30/2002,01:08,1072.00,1072.00,1072.00,1072.00,0,1,1.00
05/30/2002,01:09,1072.00,1072.00,1072.00,1072.00,0,1,1.00
05/30/2002,01:10,1072.00,1072.00,1072.00,1072.00,0,2,2.00
05/30/2002,01:11,1072.00,1072.00,1072.00,1072.00,0,5,5.00
05/30/2002,01:15,1071.50,1071.50,1071.50,1071.50,0,1,1.00
05/30/2002,01:18,1071.25,1071.25,1071.25,1071.25,0,2,2.00
05/30/2002,01:21,1071.00,1071.00,1071.00,1071.00,0,1,1.00
05/30/2002,01:22,1071.00,1071.00,1071.00,1071.00,0,2,2.00
05/30/2002,01:24,1071.00,1071.00,1071.00,1071.00,0,2,2.00
05/30/2002,01:25,1070.75,1070.75,1070.75,1070.75,0,1,1.00
05/30/2002,01:26,1070.50,1070.50,1070.25,1070.25,0,5,5.00
05/30/2002,01:27,1070.50,1070.50,1070.50,1070.50,4,0,4.00
05/30/2002,01:28,1070.50,1070.50,1070.00,1070.00,3,5,8.00
05/30/2002,01:29,1070.00,1070.00,1070.00,1070.00,0,1,1.00
05/30/2002,01:30,1070.00,1070.00,1070.00,1070.00,0,1,1.00
05/30/2002,01:31,1070.25,1070.50,1070.25,1070.50,7,0,7.00
05/30/2002,01:37,1070.50,1070.50,1070.50,1070.50,2,0,2.00
05/30/2002,01:39,1070.50,1070.50,1070.50,1070.50,1,0,1.00
05/30/2002,01:43,1070.50,1070.50,1070.50,1070.50,1,0,1.00
05/30/2002,01:47,1070.75,1071.00,1070.75,1071.00,10,0,10.00
05/30/2002,01:48,1071.00,1071.00,1071.00,1071.00,2,0,2.00
05/30/2002,01:49,1071.00,1071.00,1071.00,1071.00,7,0,7.00
05/30/2002,01:50,1071.25,1071.25,1071.25,1071.25,4,0,4.00
05/30/2002,01:51,1071.00,1071.00,1071.00,1071.00,0,14,14.00
05/30/2002,01:52,1071.25,1071.25,1071.25,1071.25,3,0,3.00
05/30/2002,01:55,1071.00,1071.25,1071.00,1071.00,2,9,11.00
05/30/2002,01:57,1071.25,1071.25,1071.25,1071.25,5,0,5.00
05/30/2002,01:58,1071.25,1071.25,1071.00,1071.00,2,2,4.00
05/30/2002,02:00,1071.00,1071.00,1071.00,1071.00,0,1,1.00
05/30/2002,02:02,1071.25,1071.25,1071.25,1071.25,1,0,1.00
05/30/2002,02:03,1071.00,1071.00,1071.00,1071.00,0,1,1.00
05/30/2002,02:04,1071.00,1071.25,1071.00,1071.25,5,7,12.00
05/30/2002,02:05,1071.00,1071.00,1071.00,1071.00,0,5,5.00
05/30/2002,02:06,1071.00,1071.00,1071.00,1071.00,0,2,2.00
05/30/2002,02:08,1071.25,1071.25,1071.00,1071.00,1,4,5.00
05/30/2002,02:09,1071.00,1071.00,1071.00,1071.00,0,5,5.00
05/30/2002,02:10,1071.25,1071.25,1071.25,1071.25,4,0,4.00
05/30/2002,02:11,1071.00,1071.25,1071.00,1071.00,1,3,4.00
05/30/2002,02:12,1071.00,1071.75,1071.00,1071.50,3,7,10.00
05/30/2002,02:13,1071.50,1071.50,1071.50,1071.50,0,1,1.00
05/30/2002,02:14,1071.50,1071.50,1071.50,1071.50,0,2,2.00
05/30/2002,02:18,1071.00,1071.00,1071.00,1071.00,0,6,6.00
05/30/2002,02:19,1071.00,1071.50,1070.75,1071.00,11,16,27.00
05/30/2002,02:20,1071.00,1071.00,1071.00,1071.00,10,0,10.00
05/30/2002,02:21,1071.00,1071.00,1071.00,1071.00,3,0,3.00
05/30/2002,02:23,1071.25,1071.25,1071.25,1071.25,1,0,1.00
05/30/2002,02:24,1071.00,1071.00,1071.00,1071.00,0,20,20.00
05/30/2002,02:25,1071.00,1071.00,1071.00,1071.00,0,4,4.00
05/30/2002,02:26,1070.75,1070.75,1070.50,1070.50,0,4,4.00
05/30/2002,02:27,1070.50,1070.50,1070.50,1070.50,0,2,2.00
05/30/2002,02:28,1070.50,1070.50,1070.50,1070.50,0,10,10.00
05/30/2002,02:30,1070.25,1070.50,1070.25,1070.25,1,5,6.00
05/30/2002,02:31,1070.50,1070.50,1070.50,1070.50,2,0,2.00
05/30/2002,02:32,1070.50,1070.50,1070.50,1070.50,1,0,1.00
05/30/2002,02:33,1070.75,1070.75,1070.75,1070.75,10,0,10.00
05/30/2002,02:34,1070.75,1070.75,1070.75,1070.75,2,0,2.00
05/30/2002,02:35,1070.75,1071.00,1070.75,1071.00,6,0,6.00
05/30/2002,02:36,1071.00,1071.00,1071.00,1071.00,1,0,1.00
05/30/2002,02:40,1071.00,1071.00,1071.00,1071.00,1,0,1.00
05/30/2002,02:43,1071.50,1071.50,1071.50,1071.50,2,0,2.00
05/30/2002,02:45,1071.50,1071.75,1071.50,1071.75,10,0,10.00
05/30/2002,02:46,1071.25,1071.75,1071.00,1071.75,22,10,32.00
05/30/2002,02:47,1071.50,1071.75,1071.50,1071.75,3,8,11.00
05/30/2002,02:48,1071.50,1072.00,1071.50,1072.00,4,2,6.00
05/30/2002,02:49,1072.00,1072.00,1072.00,1072.00,16,0,16.00
05/30/2002,02:50,1071.75,1071.75,1071.50,1071.50,0,6,6.00
05/30/2002,02:51,1071.50,1071.50,1071.50,1071.50,0,2,2.00
05/30/2002,02:52,1071.50,1071.50,1071.50,1071.50,0,8,8.00
05/30/2002,02:54,1071.25,1071.25,1071.25,1071.25,0,4,4.00
05/30/2002,02:56,1071.25,1071.25,1071.00,1071.00,0,4,4.00
05/30/2002,02:58,1071.00,1071.00,1071.00,1071.00,0,1,1.00
05/30/2002,02:59,1070.75,1070.75,1070.75,1070.75,0,6,6.00
05/30/2002,03:00,1070.50,1070.50,1070.50,1070.50,0,2,2.00
05/30/2002,03:01,1070.00,1070.00,1069.50,1069.50,3,22,25.00
05/30/2002,03:02,1069.75,1070.00,1069.25,1069.25,5,10,15.00
05/30/2002,03:03,1069.25,1069.25,1068.75,1069.00,1,9,10.00
05/30/2002,03:04,1069.00,1069.25,1068.50,1068.50,28,33,61.00
05/30/2002,03:05,1069.00,1069.00,1069.00,1069.00,5,0,5.00
05/30/2002,03:06,1068.75,1068.75,1068.75,1068.75,0,2,2.00
05/30/2002,03:08,1068.75,1069.00,1068.75,1069.00,2,4,6.00
05/30/2002,03:09,1069.00,1069.00,1069.00,1069.00,2,0,2.00
05/30/2002,03:10,1068.75,1068.75,1068.75,1068.75,0,7,7.00
05/30/2002,03:11,1068.75,1068.75,1068.75,1068.75,0,4,4.00
05/30/2002,03:14,1068.75,1069.00,1068.75,1069.00,1,1,2.00
05/30/2002,03:15,1068.50,1068.50,1068.50,1068.50,0,6,6.00
05/30/2002,03:16,1068.50,1068.50,1068.50,1068.50,0,2,2.00
05/30/2002,03:17,1068.50,1068.50,1068.25,1068.25,0,24,24.00
05/30/2002,03:18,1068.25,1068.25,1068.25,1068.25,0,8,8.00
05/30/2002,03:19,1068.00,1068.25,1068.00,1068.25,3,5,8.00
05/30/2002,03:20,1068.25,1068.25,1067.75,1067.75,5,29,34.00
05/30/2002,03:21,1067.75,1067.75,1067.75,1067.75,0,11,11.00
05/30/2002,03:22,1067.50,1067.75,1067.50,1067.75,6,7,13.00
05/30/2002,03:23,1068.00,1068.00,1068.00,1068.00,1,0,1.00
05/30/2002,03:24,1068.00,1068.00,1068.00,1068.00,5,0,5.00
05/30/2002,03:25,1068.25,1068.25,1068.25,1068.25,1,0,1.00
05/30/2002,03:28,1068.50,1068.50,1068.50,1068.50,1,0,1.00
05/30/2002,03:29,1068.50,1068.50,1068.50,1068.50,1,0,1.00
05/30/2002,03:31,1068.75,1069.25,1068.75,1069.25,6,0,6.00
05/30/2002,03:32,1069.25,1069.25,1069.25,1069.25,6,0,6.00
05/30/2002,03:33,1069.25,1070.50,1069.25,1070.25,30,1,31.00
05/30/2002,03:35,1070.25,1070.75,1070.25,1070.75,9,0,9.00
05/30/2002,03:36,1070.75,1070.75,1070.75,1070.75,1,0,1.00
05/30/2002,03:38,1070.75,1070.75,1070.50,1070.50,4,1,5.00
05/30/2002,03:39,1070.75,1070.75,1070.50,1070.50,5,2,7.00
05/30/2002,03:40,1070.25,1070.25,1070.25,1070.25,0,1,1.00
05/30/2002,03:41,1070.25,1070.25,1070.25,1070.25,0,2,2.00
05/30/2002,03:45,1070.00,1070.00,1069.75,1069.75,0,3,3.00
05/30/2002,03:47,1070.25,1070.25,1070.25,1070.25,2,0,2.00
05/30/2002,03:50,1070.00,1070.00,1070.00,1070.00,0,5,5.00
05/30/2002,03:52,1069.50,1069.50,1069.50,1069.50,0,2,2.00
05/30/2002,03:53,1069.50,1069.75,1069.50,1069.50,1,4,5.00
05/30/2002,03:54,1069.50,1069.50,1069.50,1069.50,0,1,1.00
05/30/2002,03:56,1069.50,1069.50,1069.50,1069.50,0,1,1.00
05/30/2002,03:59,1069.50,1069.50,1069.50,1069.50,0,9,9.00
05/30/2002,04:00,1069.50,1069.50,1069.50,1069.50,0,1,1.00
05/30/2002,04:01,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/30/2002,04:02,1069.00,1069.00,1069.00,1069.00,0,2,2.00
05/30/2002,04:03,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/30/2002,04:04,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/30/2002,04:05,1069.00,1069.00,1069.00,1069.00,0,12,12.00
05/30/2002,04:07,1069.50,1069.50,1069.50,1069.50,7,0,7.00
05/30/2002,04:08,1069.00,1069.50,1069.00,1069.50,4,1,5.00
05/30/2002,04:10,1069.50,1069.50,1069.50,1069.50,1,0,1.00
05/30/2002,04:11,1069.50,1069.50,1069.25,1069.25,5,5,10.00
05/30/2002,04:12,1069.25,1069.25,1069.25,1069.25,0,2,2.00
05/30/2002,04:13,1069.25,1069.25,1069.25,1069.25,0,1,1.00
05/30/2002,04:14,1069.00,1069.00,1069.00,1069.00,0,7,7.00
05/30/2002,04:15,1069.00,1069.25,1069.00,1069.25,2,2,4.00
05/30/2002,04:17,1069.50,1069.50,1069.50,1069.50,5,0,5.00
05/30/2002,04:20,1069.25,1069.25,1069.00,1069.00,0,2,2.00
05/30/2002,04:23,1069.00,1069.00,1069.00,1069.00,0,1,1.00
05/30/2002,04:24,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/30/2002,04:25,1068.75,1068.75,1068.75,1068.75,0,4,4.00
05/30/2002,04:28,1068.50,1068.50,1067.25,1068.00,12,36,48.00
05/30/2002,04:29,1068.00,1068.00,1068.00,1068.00,0,3,3.00
05/30/2002,04:30,1067.75,1067.75,1067.75,1067.75,0,1,1.00
05/30/2002,04:31,1067.50,1067.50,1067.50,1067.50,0,5,5.00
05/30/2002,04:32,1067.50,1067.50,1067.50,1067.50,0,2,2.00
05/30/2002,04:33,1067.50,1067.75,1067.50,1067.75,6,2,8.00
05/30/2002,04:39,1067.75,1067.75,1067.75,1067.75,16,0,16.00
05/30/2002,04:42,1067.75,1067.75,1067.75,1067.75,2,0,2.00
05/30/2002,04:44,1068.00,1068.00,1068.00,1068.00,2,0,2.00
05/30/2002,04:45,1067.75,1067.75,1067.75,1067.75,0,8,8.00
05/30/2002,04:49,1068.00,1068.00,1068.00,1068.00,3,0,3.00
05/30/2002,04:50,1068.25,1068.25,1068.25,1068.25,2,0,2.00
05/30/2002,04:51,1068.50,1068.50,1068.50,1068.50,1,0,1.00
05/30/2002,04:53,1068.50,1068.50,1068.50,1068.50,24,0,24.00
05/30/2002,04:54,1068.50,1068.50,1068.50,1068.50,2,0,2.00
05/30/2002,04:55,1068.75,1068.75,1068.75,1068.75,3,0,3.00
05/30/2002,04:57,1068.75,1068.75,1068.75,1068.75,1,0,1.00
05/30/2002,04:58,1068.50,1068.50,1068.50,1068.50,0,5,5.00
05/30/2002,04:59,1068.50,1068.50,1068.50,1068.50,0,15,15.00
05/30/2002,05:00,1068.50,1068.50,1068.00,1068.00,0,58,58.00
05/30/2002,05:01,1068.50,1068.50,1068.00,1068.00,3,9,12.00
05/30/2002,05:02,1068.25,1068.25,1067.75,1067.75,1,24,25.00
05/30/2002,05:03,1068.00,1068.00,1067.75,1068.00,3,5,8.00
05/30/2002,05:04,1068.00,1068.25,1068.00,1068.25,6,0,6.00
05/30/2002,05:05,1068.25,1068.25,1068.25,1068.25,1,0,1.00
05/30/2002,05:08,1068.50,1068.50,1068.50,1068.50,2,0,2.00
05/30/2002,05:09,1068.75,1068.75,1068.75,1068.75,3,0,3.00
05/30/2002,05:10,1069.00,1069.00,1068.50,1068.50,5,1,6.00
05/30/2002,05:11,1068.75,1069.00,1068.75,1069.00,6,0,6.00
05/30/2002,05:12,1069.00,1069.50,1069.00,1069.25,16,2,18.00
05/30/2002,05:13,1069.25,1069.25,1069.25,1069.25,0,2,2.00
05/30/2002,05:14,1069.25,1069.25,1069.00,1069.00,0,101,101.00
05/30/2002,05:15,1068.75,1068.75,1068.75,1068.75,0,2,2.00
05/30/2002,05:16,1068.75,1068.75,1068.75,1068.75,0,1,1.00
05/30/2002,05:17,1068.50,1068.50,1068.50,1068.50,0,5,5.00
05/30/2002,05:18,1068.50,1068.50,1068.00,1068.00,0,22,22.00
05/30/2002,05:19,1068.25,1068.25,1068.25,1068.25,10,0,10.00
05/30/2002,05:20,1068.25,1068.25,1068.25,1068.25,3,0,3.00
05/30/2002,05:22,1068.25,1068.25,1068.25,1068.25,1,0,1.00
05/30/2002,05:24,1068.50,1068.50,1068.50,1068.50,12,0,12.00
05/30/2002,05:25,1068.50,1068.50,1068.50,1068.50,5,0,5.00
05/30/2002,05:26,1068.75,1068.75,1068.50,1068.50,2,3,5.00
05/30/2002,05:27,1068.75,1068.75,1068.75,1068.75,3,0,3.00
05/30/2002,05:28,1069.00,1069.00,1069.00,1069.00,2,0,2.00
05/30/2002,05:29,1068.50,1068.50,1068.50,1068.50,0,51,51.00
05/30/2002,05:30,1068.50,1068.50,1068.50,1068.50,0,3,3.00
05/30/2002,05:31,1068.50,1068.75,1068.50,1068.50,1,7,8.00
05/30/2002,05:32,1068.25,1068.25,1068.00,1068.00,0,17,17.00
05/30/2002,05:33,1068.00,1068.00,1068.00,1068.00,0,9,9.00
05/30/2002,05:34,1067.75,1067.75,1067.75,1067.75,0,2,2.00
05/30/2002,05:35,1067.75,1067.75,1067.75,1067.75,0,7,7.00
05/30/2002,05:36,1067.50,1067.50,1067.50,1067.50,0,4,4.00
05/30/2002,05:37,1068.00,1068.00,1068.00,1068.00,2,0,2.00
05/30/2002,05:38,1068.00,1068.00,1067.75,1067.75,8,3,11.00
05/30/2002,05:39,1067.75,1067.75,1067.75,1067.75,0,3,3.00
05/30/2002,05:40,1068.00,1068.00,1068.00,1068.00,3,0,3.00
05/30/2002,05:41,1068.25,1068.25,1068.25,1068.25,5,0,5.00
05/30/2002,05:42,1068.00,1068.00,1068.00,1068.00,0,8,8.00
05/30/2002,05:44,1068.00,1068.00,1068.00,1068.00,0,1,1.00
05/30/2002,05:45,1067.75,1067.75,1067.75,1067.75,0,3,3.00
05/30/2002,05:47,1067.75,1068.00,1067.75,1068.00,10,11,21.00
05/30/2002,05:48,1068.00,1068.00,1068.00,1068.00,1,0,1.00
05/30/2002,05:50,1067.75,1067.75,1067.75,1067.75,0,26,26.00
05/30/2002,05:51,1067.75,1067.75,1067.00,1067.00,0,62,62.00
05/30/2002,05:52,1066.75,1066.75,1066.00,1066.25,7,53,60.00
05/30/2002,05:53,1066.25,1067.00,1066.25,1067.00,16,3,19.00
05/30/2002,05:54,1066.75,1067.00,1066.75,1067.00,5,22,27.00
05/30/2002,05:55,1066.75,1066.75,1066.50,1066.50,0,7,7.00
05/30/2002,05:56,1066.50,1066.50,1066.25,1066.25,2,14,16.00
05/30/2002,05:57,1066.50,1066.50,1066.25,1066.25,1,12,13.00
05/30/2002,05:58,1066.25,1066.25,1066.25,1066.25,0,15,15.00
05/30/2002,05:59,1066.00,1066.25,1066.00,1066.25,13,2,15.00
05/30/2002,06:00,1066.50,1066.50,1066.50,1066.50,2,0,2.00
05/30/2002,06:01,1066.50,1066.50,1066.50,1066.50,28,0,28.00
05/30/2002,06:02,1066.50,1066.75,1066.50,1066.75,14,0,14.00
05/30/2002,06:03,1066.75,1066.75,1064.00,1065.25,100,195,295.00
05/30/2002,06:04,1065.25,1065.25,1061.50,1061.50,290,145,435.00
05/30/2002,06:05,1062.75,1063.00,1060.25,1061.50,192,140,332.00
05/30/2002,06:06,1061.00,1062.75,1061.00,1062.00,41,23,64.00
05/30/2002,06:07,1062.00,1062.25,1062.00,1062.00,10,7,17.00
05/30/2002,06:08,1062.00,1062.50,1061.50,1062.00,33,14,47.00
05/30/2002,06:09,1062.25,1062.75,1062.00,1062.75,238,3,241.00
05/30/2002,06:10,1062.75,1063.25,1062.50,1063.00,19,22,41.00
05/30/2002,06:11,1062.75,1063.00,1062.25,1062.75,6,7,13.00
05/30/2002,06:12,1062.75,1062.75,1062.75,1062.75,10,0,10.00
05/30/2002,06:13,1062.75,1062.75,1062.25,1062.50,11,7,18.00
05/30/2002,06:14,1063.25,1063.50,1063.00,1063.50,28,11,39.00
05/30/2002,06:15,1063.75,1063.75,1063.50,1063.50,5,12,17.00
05/30/2002,06:16,1063.50,1063.50,1063.25,1063.25,11,9,20.00
05/30/2002,06:17,1063.25,1063.75,1063.00,1063.75,20,2,22.00
05/30/2002,06:18,1064.00,1064.00,1064.00,1064.00,14,0,14.00
05/30/2002,06:19,1064.00,1064.25,1064.00,1064.00,8,3,11.00
05/30/2002,06:20,1063.75,1064.25,1063.75,1063.75,1,8,9.00
05/30/2002,06:21,1064.00,1064.00,1064.00,1064.00,8,0,8.00
05/30/2002,06:22,1064.25,1064.50,1064.00,1064.00,11,2,13.00
05/30/2002,06:23,1064.00,1064.00,1064.00,1064.00,0,20,20.00
05/30/2002,06:24,1064.00,1064.00,1063.25,1063.25,0,17,17.00
05/30/2002,06:25,1063.25,1063.50,1063.00,1063.25,9,5,14.00
05/30/2002,06:26,1063.25,1063.50,1063.25,1063.50,21,0,21.00
05/30/2002,06:27,1063.25,1063.25,1063.00,1063.00,0,10,10.00
05/30/2002,06:28,1063.25,1063.25,1063.25,1063.25,1,0,1.00
05/30/2002,06:29,1063.50,1063.75,1063.50,1063.75,8,0,8.00
05/30/2002,06:30,1063.75,1064.25,1063.75,1064.25,26,0,26.00
05/30/2002,06:31,1064.00,1064.00,1063.75,1063.75,0,6,6.00
05/30/2002,06:32,1063.50,1063.50,1063.50,1063.50,0,21,21.00
05/30/2002,06:33,1063.50,1063.50,1063.25,1063.25,0,30,30.00
05/30/2002,06:34,1063.25,1063.25,1063.00,1063.00,0,17,17.00
05/30/2002,06:35,1063.00,1063.00,1062.75,1062.75,0,13,13.00
05/30/2002,06:36,1062.50,1062.50,1062.50,1062.50,0,1,1.00
05/30/2002,06:37,1063.00,1063.00,1062.75,1062.75,1,5,6.00
05/30/2002,06:38,1062.75,1062.75,1062.75,1062.75,0,17,17.00
05/30/2002,06:39,1062.75,1063.00,1062.75,1063.00,11,11,22.00
05/30/2002,06:40,1063.25,1063.25,1063.00,1063.00,12,1,13.00
05/30/2002,06:41,1063.00,1063.25,1062.75,1062.75,2,57,59.00
05/30/2002,06:42,1062.75,1062.75,1062.75,1062.75,0,4,4.00
05/30/2002,06:43,1062.75,1062.75,1062.25,1062.25,0,42,42.00
05/30/2002,06:44,1062.25,1062.75,1062.25,1062.50,27,9,36.00
05/30/2002,06:45,1062.25,1062.25,1061.75,1062.25,34,20,54.00
05/30/2002,06:46,1062.25,1063.00,1062.25,1063.00,34,0,34.00
05/30/2002,06:47,1063.25,1063.25,1063.00,1063.00,26,12,38.00
05/30/2002,06:48,1063.00,1063.25,1062.50,1062.75,4,34,38.00
05/30/2002,06:49,1062.50,1063.00,1062.50,1063.00,20,6,26.00
05/30/2002,06:50,1063.00,1063.00,1062.50,1062.50,11,9,20.00
05/30/2002,06:51,1062.75,1062.75,1062.75,1062.75,12,0,12.00
05/30/2002,06:52,1062.75,1062.75,1062.50,1062.75,15,1,16.00
05/30/2002,06:53,1063.00,1063.25,1062.75,1063.25,7,1,8.00
05/30/2002,06:54,1063.00,1063.75,1063.00,1063.75,55,5,60.00
05/30/2002,06:55,1063.75,1063.75,1063.50,1063.50,1,18,19.00
05/30/2002,06:56,1063.50,1063.50,1063.25,1063.25,0,8,8.00
05/30/2002,06:57,1063.00,1063.25,1063.00,1063.25,1,31,32.00
05/30/2002,06:58,1063.25,1063.25,1063.00,1063.25,39,2,41.00
05/30/2002,06:59,1063.00,1063.50,1063.00,1063.50,9,2,11.00
05/30/2002,07:00,1063.50,1063.50,1063.25,1063.25,4,16,20.00
05/30/2002,07:01,1063.00,1063.00,1063.00,1063.00,0,2,2.00
05/30/2002,07:02,1063.25,1063.75,1063.25,1063.75,23,0,23.00
05/30/2002,07:03,1063.75,1063.75,1063.50,1063.50,5,1,6.00
05/30/2002,07:04,1063.25,1063.50,1063.00,1063.50,3,7,10.00
05/30/2002,07:05,1063.75,1063.75,1063.50,1063.75,6,1,7.00
05/30/2002,07:06,1063.50,1064.25,1063.50,1064.25,58,1,59.00
05/30/2002,07:07,1064.00,1064.50,1064.00,1064.25,5,22,27.00
05/30/2002,07:08,1064.00,1064.50,1063.75,1063.75,10,100,110.00
05/30/2002,07:09,1063.50,1063.75,1063.50,1063.75,1,1,2.00
05/30/2002,07:10,1063.75,1064.00,1063.75,1064.00,44,2,46.00
05/30/2002,07:11,1063.75,1064.00,1063.50,1064.00,18,57,75.00
05/30/2002,07:12,1064.00,1064.00,1064.00,1064.00,9,0,9.00
05/30/2002,07:13,1064.00,1064.25,1063.75,1064.25,13,1,14.00
05/30/2002,07:14,1064.25,1064.25,1063.75,1064.00,40,49,89.00
05/30/2002,07:15,1064.00,1064.00,1063.75,1064.00,11,7,18.00
05/30/2002,07:16,1064.00,1064.00,1063.50,1063.50,4,37,41.00
05/30/2002,07:17,1063.50,1063.75,1063.25,1063.25,10,6,16.00
05/30/2002,07:18,1063.50,1063.75,1063.25,1063.75,4,3,7.00
05/30/2002,07:19,1063.50,1064.00,1063.50,1063.50,4,2,6.00
05/30/2002,07:20,1063.75,1064.00,1063.50,1064.00,10,1,11.00
05/30/2002,07:21,1063.75,1063.75,1063.75,1063.75,0,6,6.00
05/30/2002,07:22,1064.00,1064.00,1063.50,1063.50,4,5,9.00
05/30/2002,07:23,1063.50,1063.50,1063.00,1063.25,1,19,20.00
05/30/2002,07:24,1063.25,1063.50,1062.25,1062.25,4,49,53.00
05/30/2002,07:25,1062.75,1063.00,1062.50,1062.75,24,8,32.00
05/30/2002,07:26,1063.00,1063.75,1062.75,1063.25,15,35,50.00
05/30/2002,07:27,1063.25,1063.25,1063.00,1063.25,1,6,7.00
05/30/2002,07:28,1063.50,1063.50,1063.25,1063.25,19,6,25.00
05/30/2002,07:29,1063.25,1063.50,1063.00,1063.00,9,11,20.00
05/30/2002,07:30,1063.50,1063.50,1063.00,1063.00,1,1,2.00
05/30/2002,07:31,1063.50,1063.50,1063.00,1063.00,1,19,20.00
05/30/2002,07:32,1063.25,1063.25,1063.00,1063.00,10,4,14.00
05/30/2002,07:33,1063.00,1063.50,1063.00,1063.25,6,2,8.00
05/30/2002,07:34,1063.50,1064.00,1063.50,1063.75,16,5,21.00
05/30/2002,07:35,1063.50,1064.00,1063.50,1063.75,14,14,28.00
05/30/2002,07:36,1063.50,1063.50,1063.00,1063.00,0,40,40.00
05/30/2002,07:37,1063.25,1063.50,1062.75,1062.75,16,11,27.00
05/30/2002,07:38,1063.00,1063.00,1062.50,1062.50,34,94,128.00
05/30/2002,07:39,1062.50,1062.75,1062.50,1062.50,14,104,118.00
05/30/2002,07:40,1062.25,1062.50,1062.25,1062.50,5,24,29.00
05/30/2002,07:41,1062.50,1062.75,1062.50,1062.75,11,0,11.00
05/30/2002,07:42,1062.75,1063.00,1062.75,1062.75,23,44,67.00
05/30/2002,07:43,1062.75,1062.75,1062.50,1062.75,8,28,36.00
05/30/2002,07:44,1062.75,1063.00,1062.75,1062.75,7,4,11.00
05/30/2002,07:45,1062.75,1063.50,1062.75,1063.50,40,10,50.00
05/30/2002,07:46,1063.50,1063.50,1063.00,1063.00,14,58,72.00
05/30/2002,07:47,1063.00,1063.00,1062.50,1062.50,0,30,30.00
05/30/2002,07:48,1062.50,1062.75,1062.50,1062.50,15,37,52.00
05/30/2002,07:49,1062.50,1062.50,1062.50,1062.50,0,27,27.00
05/30/2002,07:50,1062.50,1062.50,1062.25,1062.25,25,73,98.00
05/30/2002,07:51,1062.25,1062.25,1061.75,1062.25,44,144,188.00
05/30/2002,07:52,1062.25,1062.75,1062.25,1062.50,48,16,64.00
05/30/2002,07:53,1062.50,1062.50,1062.50,1062.50,0,2,2.00
05/30/2002,07:54,1062.75,1062.75,1062.50,1062.75,15,3,18.00
05/30/2002,07:55,1063.00,1063.00,1062.75,1062.75,5,5,10.00
05/30/2002,07:56,1063.00,1063.25,1063.00,1063.25,32,0,32.00
05/30/2002,07:57,1063.25,1063.25,1063.00,1063.25,28,24,52.00
05/30/2002,07:58,1063.25,1063.50,1063.00,1063.00,9,28,37.00
05/30/2002,07:59,1063.25,1063.25,1063.00,1063.25,5,50,55.00
05/30/2002,08:00,1063.00,1063.25,1063.00,1063.00,4,85,89.00
05/30/2002,08:01,1063.00,1063.00,1063.00,1063.00,0,17,17.00
05/30/2002,08:02,1062.75,1063.00,1062.75,1062.75,1,46,47.00
05/30/2002,08:03,1062.50,1062.75,1062.50,1062.50,1,47,48.00
05/30/2002,08:04,1062.50,1062.50,1062.25,1062.50,5,87,92.00
05/30/2002,08:05,1062.50,1062.50,1062.00,1062.25,47,15,62.00
05/30/2002,08:06,1062.00,1062.50,1062.00,1062.25,11,16,27.00
05/30/2002,08:07,1062.25,1062.50,1062.00,1062.25,10,9,19.00
05/30/2002,08:08,1062.25,1062.75,1062.25,1062.75,22,3,25.00
05/30/2002,08:09,1062.75,1062.75,1062.50,1062.50,2,16,18.00
05/30/2002,08:10,1062.75,1062.75,1062.50,1062.50,3,21,24.00
05/30/2002,08:11,1062.25,1062.50,1062.00,1062.25,7,42,49.00
05/30/2002,08:12,1062.25,1062.25,1062.00,1062.25,9,7,16.00
05/30/2002,08:13,1062.25,1062.25,1062.25,1062.25,18,0,18.00
05/30/2002,08:14,1062.25,1062.25,1062.25,1062.25,22,0,22.00
05/30/2002,08:15,1062.25,1062.50,1062.25,1062.25,28,3,31.00
05/30/2002,08:16,1062.25,1062.50,1062.00,1062.00,6,28,34.00
05/30/2002,08:17,1062.25,1062.25,1062.25,1062.25,6,0,6.00
05/30/2002,08:18,1062.50,1062.50,1062.25,1062.25,1,1,2.00
05/30/2002,08:19,1062.25,1062.25,1062.25,1062.25,0,9,9.00
05/30/2002,08:20,1062.25,1062.25,1062.00,1062.25,1,47,48.00
05/30/2002,08:21,1062.50,1062.75,1062.50,1062.75,281,1,282.00
05/30/2002,08:22,1062.75,1063.25,1062.75,1063.25,69,1,70.00
05/30/2002,08:23,1063.50,1063.50,1063.25,1063.25,3,4,7.00
05/30/2002,08:24,1063.25,1063.50,1063.25,1063.25,4,3,7.00
05/30/2002,08:25,1063.50,1063.50,1063.25,1063.25,2,1,3.00
05/30/2002,08:26,1063.25,1063.25,1063.00,1063.00,0,14,14.00
05/30/2002,08:27,1062.75,1063.00,1062.50,1062.50,11,98,109.00
05/30/2002,08:28,1062.25,1063.25,1062.25,1062.25,68,128,196.00
05/30/2002,08:29,1062.00,1062.00,1061.50,1061.50,47,233,280.00
05/30/2002,08:30,1061.50,1061.75,1060.50,1060.75,44,365,409.00
05/30/2002,08:31,1060.75,1061.75,1060.50,1061.25,593,943,1536.00
05/30/2002,08:32,1061.25,1061.50,1060.50,1060.75,196,653,849.00
05/30/2002,08:33,1060.75,1061.75,1060.25,1061.50,1244,838,2082.00
05/30/2002,08:34,1061.50,1062.25,1060.50,1060.75,845,1145,1990.00
05/30/2002,08:35,1060.50,1061.75,1060.50,1060.75,754,969,1723.00
05/30/2002,08:36,1060.75,1061.25,1060.00,1060.00,392,1767,2159.00
05/30/2002,08:37,1060.00,1060.25,1059.25,1059.75,1335,917,2252.00
05/30/2002,08:38,1059.75,1060.50,1059.50,1060.50,871,586,1457.00
05/30/2002,08:39,1060.75,1061.00,1060.25,1061.00,952,590,1542.00
05/30/2002,08:40,1061.00,1061.00,1060.25,1060.75,721,831,1552.00
05/30/2002,08:41,1060.75,1061.75,1060.75,1061.75,1485,544,2029.00
05/30/2002,08:42,1061.75,1062.25,1061.25,1061.50,816,759,1575.00
05/30/2002,08:43,1061.25,1062.00,1061.25,1061.25,573,763,1336.00
05/30/2002,08:44,1061.00,1061.25,1060.25,1060.75,1076,1050,2126.00
05/30/2002,08:45,1061.00,1062.00,1060.50,1061.75,825,821,1646.00
05/30/2002,08:46,1061.75,1062.00,1061.25,1061.50,470,761,1231.00
05/30/2002,08:47,1061.50,1061.75,1060.75,1061.00,522,1046,1568.00
05/30/2002,08:48,1061.00,1062.00,1061.00,1061.50,754,378,1132.00
05/30/2002,08:49,1061.75,1063.25,1061.75,1063.25,1520,713,2233.00
05/30/2002,08:50,1063.25,1063.75,1063.00,1063.50,1085,1033,2118.00
05/30/2002,08:51,1063.75,1063.75,1063.25,1063.50,1262,831,2093.00
05/30/2002,08:52,1063.50,1063.75,1062.25,1062.25,559,1103,1662.00
05/30/2002,08:53,1062.25,1062.75,1062.00,1062.25,668,784,1452.00
05/30/2002,08:54,1062.25,1062.50,1062.00,1062.25,928,508,1436.00
05/30/2002,08:55,1062.25,1063.00,1062.00,1062.50,671,417,1088.00
05/30/2002,08:56,1062.25,1063.00,1062.00,1062.75,550,622,1172.00
05/30/2002,08:57,1062.75,1064.50,1062.75,1064.50,2505,944,3449.00
05/30/2002,08:58,1064.50,1064.50,1064.00,1064.50,1144,546,1690.00
05/30/2002,08:59,1064.25,1064.50,1064.00,1064.25,895,522,1417.00
05/30/2002,09:00,1064.00,1064.00,1063.00,1063.00,589,968,1557.00
05/30/2002,09:01,1063.25,1063.50,1062.75,1062.75,822,1099,1921.00
05/30/2002,09:02,1062.75,1063.00,1062.50,1062.75,446,984,1430.00
05/30/2002,09:03,1062.50,1063.00,1062.25,1063.00,605,405,1010.00
05/30/2002,09:04,1063.00,1063.25,1062.75,1062.75,322,521,843.00
05/30/2002,09:05,1062.75,1063.00,1062.25,1062.75,318,620,938.00
05/30/2002,09:06,1062.75,1062.75,1061.50,1062.25,1563,1220,2783.00
05/30/2002,09:07,1062.25,1062.50,1061.75,1062.00,756,671,1427.00
05/30/2002,09:08,1062.00,1062.50,1062.00,1062.00,535,254,789.00
05/30/2002,09:09,1062.25,1063.50,1062.25,1063.50,1127,578,1705.00
05/30/2002,09:10,1063.25,1065.00,1063.25,1064.75,1773,1059,2832.00
05/30/2002,09:11,1064.75,1064.75,1063.50,1063.75,595,978,1573.00
05/30/2002,09:12,1064.00,1064.75,1063.75,1064.00,620,715,1335.00
05/30/2002,09:13,1064.00,1064.25,1063.75,1064.00,535,119,654.00
05/30/2002,09:14,1064.00,1064.00,1063.75,1064.00,309,46,355.00
05/30/2002,09:15,1064.00,1064.75,1063.75,1064.50,563,531,1094.00
05/30/2002,09:16,1064.50,1064.50,1063.50,1064.00,627,999,1626.00
05/30/2002,09:17,1064.00,1064.25,1063.50,1063.75,415,348,763.00
05/30/2002,09:18,1063.75,1064.75,1063.50,1064.00,825,575,1400.00
05/30/2002,09:19,1064.00,1064.25,1063.75,1064.00,763,494,1257.00
05/30/2002,09:20,1064.00,1064.50,1064.00,1064.50,189,128,317.00
05/30/2002,09:21,1064.25,1065.00,1064.00,1065.00,658,278,936.00
05/30/2002,09:22,1065.00,1067.00,1065.00,1066.75,2683,799,3482.00
05/30/2002,09:23,1066.75,1067.00,1065.75,1066.00,643,1691,2334.00
05/30/2002,09:24,1065.75,1066.25,1065.50,1065.75,712,610,1322.00
05/30/2002,09:25,1066.00,1067.00,1065.75,1067.00,878,77,955.00
05/30/2002,09:26,1066.75,1067.25,1066.50,1067.00,1253,915,2168.00
05/30/2002,09:27,1066.75,1067.25,1066.75,1066.75,704,561,1265.00
05/30/2002,09:28,1066.75,1067.50,1066.50,1067.50,1212,498,1710.00
05/30/2002,09:29,1067.50,1068.25,1067.50,1068.25,1354,355,1709.00
05/30/2002,09:30,1068.00,1068.25,1068.00,1068.25,1,11,12.00
05/30/2002,09:32,1068.00,1068.00,1067.25,1067.50,473,843,1316.00
05/30/2002,09:33,1067.25,1067.50,1066.50,1066.50,475,1071,1546.00
05/30/2002,09:34,1066.50,1067.25,1066.50,1067.00,685,544,1229.00
05/30/2002,09:35,1067.00,1068.00,1066.75,1067.75,992,279,1271.00
05/30/2002,09:36,1068.00,1069.25,1067.75,1069.25,1975,892,2867.00
05/30/2002,09:37,1069.25,1070.25,1069.00,1070.00,2091,861,2952.00
05/30/2002,09:38,1070.00,1070.25,1069.50,1069.75,1200,692,1892.00
05/30/2002,09:39,1069.75,1070.00,1069.25,1069.50,517,591,1108.00
05/30/2002,09:40,1069.50,1070.00,1069.50,1069.75,603,342,945.00
05/30/2002,09:41,1069.75,1070.00,1069.25,1069.50,194,415,609.00
05/30/2002,09:42,1069.50,1069.75,1069.00,1069.00,370,565,935.00
05/30/2002,09:43,1069.25,1069.25,1068.75,1069.00,523,693,1216.00
05/30/2002,09:44,1068.75,1069.25,1068.50,1068.75,816,540,1356.00
05/30/2002,09:45,1068.75,1069.50,1068.75,1069.25,737,548,1285.00
05/30/2002,09:46,1069.00,1070.50,1069.00,1069.75,1570,991,2561.00
05/30/2002,09:47,1069.75,1069.75,1068.75,1069.00,242,828,1070.00
05/30/2002,09:48,1068.75,1069.00,1068.00,1068.25,690,1375,2065.00
05/30/2002,09:49,1068.25,1068.75,1068.25,1068.50,188,533,721.00
05/30/2002,09:50,1068.50,1068.75,1067.75,1068.00,172,625,797.00
05/30/2002,09:51,1068.00,1068.25,1067.00,1067.00,576,1252,1828.00
05/30/2002,09:52,1067.00,1067.25,1066.75,1067.00,663,731,1394.00
05/30/2002,09:53,1067.25,1067.75,1067.00,1067.25,655,339,994.00
05/30/2002,09:54,1067.25,1067.50,1067.00,1067.25,301,45,346.00
05/30/2002,09:55,1067.50,1067.50,1067.00,1067.25,203,378,581.00
05/30/2002,09:56,1067.00,1067.75,1067.00,1067.25,261,236,497.00
05/30/2002,09:57,1067.25,1067.50,1067.00,1067.25,191,58,249.00
05/30/2002,09:58,1067.50,1068.00,1067.25,1068.00,398,118,516.00
05/30/2002,09:59,1067.75,1068.25,1067.75,1068.00,447,471,918.00
05/30/2002,10:00,1068.00,1068.25,1067.50,1067.75,112,356,468.00
05/30/2002,10:01,1067.75,1068.50,1067.75,1068.50,679,479,1158.00
05/30/2002,10:02,1068.50,1069.50,1068.50,1069.00,884,293,1177.00
05/30/2002,10:03,1069.25,1069.25,1068.75,1068.75,184,427,611.00
05/30/2002,10:04,1068.75,1069.25,1068.50,1068.50,259,405,664.00
05/30/2002,10:05,1068.50,1068.75,1068.25,1068.25,172,451,623.00
05/30/2002,10:06,1068.25,1068.50,1068.00,1068.50,583,335,918.00
05/30/2002,10:07,1068.50,1068.75,1068.25,1068.50,381,235,616.00
05/30/2002,10:08,1068.50,1068.75,1068.25,1068.50,183,240,423.00
05/30/2002,10:09,1068.50,1068.75,1068.00,1068.00,55,344,399.00
05/30/2002,10:10,1068.00,1068.25,1067.75,1068.25,547,403,950.00
05/30/2002,10:11,1068.25,1069.00,1068.25,1069.00,750,407,1157.00
05/30/2002,10:12,1068.75,1069.25,1068.75,1069.00,341,424,765.00
05/30/2002,10:13,1069.00,1069.00,1068.50,1069.00,158,224,382.00
05/30/2002,10:14,1068.75,1069.00,1068.75,1069.00,123,87,210.00
05/30/2002,10:15,1069.00,1069.25,1069.00,1069.00,459,589,1048.00
05/30/2002,10:16,1069.00,1069.00,1068.25,1068.25,26,812,838.00
05/30/2002,10:17,1068.25,1068.50,1067.75,1068.00,714,704,1418.00
05/30/2002,10:18,1068.00,1068.50,1068.00,1068.25,188,191,379.00
05/30/2002,10:19,1068.25,1068.25,1068.00,1068.00,13,225,238.00
05/30/2002,10:20,1068.00,1068.00,1067.50,1067.50,124,1204,1328.00
05/30/2002,10:21,1067.50,1067.75,1067.50,1067.75,601,239,840.00
05/30/2002,10:22,1067.75,1068.00,1067.50,1067.75,176,214,390.00
05/30/2002,10:23,1067.75,1068.25,1067.75,1068.00,488,48,536.00
05/30/2002,10:24,1068.00,1068.50,1067.75,1068.25,368,120,488.00
05/30/2002,10:25,1068.25,1068.25,1068.00,1068.00,95,406,501.00
05/30/2002,10:26,1067.75,1068.25,1067.75,1067.75,137,390,527.00
05/30/2002,10:27,1067.75,1068.25,1067.75,1068.00,187,42,229.00
05/30/2002,10:28,1067.75,1067.75,1067.00,1067.00,183,615,798.00
05/30/2002,10:29,1067.25,1067.50,1066.75,1066.75,226,827,1053.00
05/30/2002,10:30,1067.00,1067.25,1066.75,1067.00,269,240,509.00
05/30/2002,10:31,1067.00,1067.50,1067.00,1067.25,452,253,705.00
05/30/2002,10:32,1067.25,1067.50,1067.00,1067.00,64,267,331.00
05/30/2002,10:33,1067.25,1067.25,1066.75,1067.00,111,280,391.00
05/30/2002,10:34,1067.00,1067.50,1067.00,1067.50,758,11,769.00
05/30/2002,10:35,1067.50,1067.75,1067.50,1067.50,20,295,315.00
05/30/2002,10:36,1067.50,1067.50,1067.25,1067.25,82,146,228.00
05/30/2002,10:37,1067.00,1067.25,1066.50,1066.75,150,642,792.00
05/30/2002,10:38,1066.50,1066.75,1066.00,1066.00,196,654,850.00
05/30/2002,10:39,1066.00,1066.25,1065.75,1066.25,346,461,807.00
05/30/2002,10:40,1066.25,1066.25,1065.75,1066.00,102,392,494.00
05/30/2002,10:41,1065.75,1066.25,1065.75,1066.25,275,56,331.00
05/30/2002,10:42,1066.00,1066.25,1065.50,1065.50,206,412,618.00
05/30/2002,10:43,1065.75,1066.25,1065.50,1066.00,716,115,831.00
05/30/2002,10:44,1066.00,1066.25,1066.00,1066.00,31,206,237.00
05/30/2002,10:45,1066.00,1066.25,1065.50,1065.75,48,243,291.00
05/30/2002,10:46,1065.75,1065.75,1065.25,1065.25,206,291,497.00
05/30/2002,10:47,1065.25,1065.25,1064.75,1064.75,329,709,1038.00
05/30/2002,10:48,1065.00,1065.25,1064.50,1064.50,463,740,1203.00
05/30/2002,10:49,1064.50,1065.25,1064.50,1065.00,645,259,904.00
05/30/2002,10:50,1065.00,1065.25,1064.75,1065.25,386,188,574.00
05/30/2002,10:51,1065.00,1065.25,1065.00,1065.25,11,180,191.00
05/30/2002,10:52,1065.00,1065.50,1065.00,1065.25,355,143,498.00
05/30/2002,10:53,1065.25,1065.75,1065.00,1065.25,288,379,667.00
05/30/2002,10:54,1065.25,1065.25,1065.00,1065.00,294,156,450.00
05/30/2002,10:55,1065.25,1065.25,1064.75,1065.25,305,124,429.00
05/30/2002,10:56,1065.25,1065.75,1065.25,1065.50,193,149,342.00
05/30/2002,10:57,1065.50,1065.50,1065.25,1065.25,73,217,290.00
05/30/2002,10:58,1065.25,1065.75,1065.25,1065.50,124,36,160.00
05/30/2002,10:59,1065.50,1065.75,1065.25,1065.50,39,100,139.00
05/30/2002,11:00,1065.25,1065.50,1065.00,1065.25,81,147,228.00
05/30/2002,11:01,1065.50,1065.75,1065.25,1065.25,103,187,290.00
05/30/2002,11:02,1065.25,1065.25,1064.75,1065.00,214,454,668.00
05/30/2002,11:03,1065.00,1065.25,1064.75,1065.00,87,265,352.00
05/30/2002,11:04,1064.75,1065.00,1064.50,1064.75,316,261,577.00
05/30/2002,11:05,1064.75,1064.75,1064.25,1064.75,533,475,1008.00
05/30/2002,11:06,1064.75,1065.00,1064.25,1064.50,215,290,505.00
05/30/2002,11:07,1064.50,1064.75,1064.50,1064.50,17,198,215.00
05/30/2002,11:08,1064.75,1064.75,1064.25,1064.50,30,109,139.00
05/30/2002,11:09,1064.25,1064.50,1063.25,1063.75,463,1338,1801.00
05/30/2002,11:10,1063.50,1063.75,1062.25,1062.75,524,1218,1742.00
05/30/2002,11:11,1062.75,1063.00,1062.25,1062.50,216,615,831.00
05/30/2002,11:12,1062.50,1063.00,1062.50,1062.50,163,334,497.00
05/30/2002,11:13,1062.75,1063.00,1062.50,1062.75,118,198,316.00
05/30/2002,11:14,1062.50,1063.00,1062.25,1063.00,143,156,299.00
05/30/2002,11:15,1063.00,1063.25,1062.75,1063.00,502,151,653.00
05/30/2002,11:16,1063.00,1063.25,1062.75,1062.75,24,210,234.00
05/30/2002,11:17,1063.00,1063.25,1062.75,1063.00,200,99,299.00
05/30/2002,11:18,1063.25,1063.75,1063.00,1063.25,384,218,602.00
05/30/2002,11:19,1063.50,1063.75,1063.25,1063.50,266,100,366.00
05/30/2002,11:20,1063.50,1063.75,1063.25,1063.25,36,102,138.00
05/30/2002,11:21,1063.50,1063.50,1063.25,1063.50,104,7,111.00
05/30/2002,11:22,1063.50,1063.50,1063.00,1063.25,35,190,225.00
05/30/2002,11:23,1063.00,1063.25,1062.50,1062.50,127,375,502.00
05/30/2002,11:24,1062.50,1062.75,1062.25,1062.75,403,161,564.00
05/30/2002,11:25,1062.75,1063.25,1062.75,1063.00,276,29,305.00
05/30/2002,11:26,1063.00,1063.00,1062.75,1062.75,7,150,157.00
05/30/2002,11:27,1062.75,1063.50,1062.75,1063.50,262,52,314.00
05/30/2002,11:28,1063.50,1063.50,1063.25,1063.50,144,86,230.00
05/30/2002,11:29,1063.50,1064.00,1063.50,1064.00,409,54,463.00
05/30/2002,11:30,1063.75,1064.50,1063.75,1064.25,389,58,447.00
05/30/2002,11:31,1064.00,1064.25,1063.50,1063.75,191,344,535.00
05/30/2002,11:32,1063.75,1063.75,1063.25,1063.50,55,176,231.00
05/30/2002,11:33,1063.50,1063.50,1063.25,1063.50,169,57,226.00
05/30/2002,11:34,1063.25,1063.75,1063.25,1063.50,187,225,412.00
05/30/2002,11:35,1063.50,1063.75,1063.25,1063.50,7,151,158.00
05/30/2002,11:36,1063.50,1063.50,1062.75,1062.75,149,360,509.00
05/30/2002,11:37,1063.00,1063.25,1063.00,1063.00,109,38,147.00
05/30/2002,11:38,1063.25,1063.25,1062.75,1062.75,134,127,261.00
05/30/2002,11:39,1062.75,1063.25,1062.75,1063.00,111,109,220.00
05/30/2002,11:40,1063.00,1063.00,1062.75,1063.00,16,75,91.00
05/30/2002,11:41,1062.75,1063.00,1062.25,1062.25,154,323,477.00
05/30/2002,11:42,1062.50,1062.75,1062.50,1062.75,221,27,248.00
05/30/2002,11:43,1063.00,1063.00,1062.75,1062.75,163,145,308.00
05/30/2002,11:44,1062.75,1063.00,1062.75,1063.00,1,54,55.00
05/30/2002,11:45,1062.75,1063.00,1062.25,1062.25,58,149,207.00
05/30/2002,11:46,1062.50,1062.75,1062.25,1062.25,89,69,158.00
05/30/2002,11:47,1062.25,1062.25,1061.25,1061.50,233,1986,2219.00
05/30/2002,11:48,1061.50,1061.50,1060.75,1061.00,329,634,963.00
05/30/2002,11:49,1061.25,1061.50,1060.75,1061.50,361,189,550.00
05/30/2002,11:50,1061.50,1061.75,1061.50,1061.50,110,104,214.00
05/30/2002,11:51,1061.50,1061.75,1060.75,1061.00,252,327,579.00
05/30/2002,11:52,1061.00,1061.25,1060.50,1060.75,285,311,596.00
05/30/2002,11:53,1060.75,1061.00,1060.25,1060.50,324,606,930.00
05/30/2002,11:54,1060.25,1060.50,1059.00,1059.25,617,1607,2224.00
05/30/2002,11:55,1059.00,1059.50,1059.00,1059.00,250,710,960.00
05/30/2002,11:56,1059.00,1059.25,1058.00,1058.00,470,1363,1833.00
05/30/2002,11:57,1058.00,1058.25,1057.75,1058.00,304,1007,1311.00
05/30/2002,11:58,1058.00,1058.75,1058.00,1058.75,360,149,509.00
05/30/2002,11:59,1058.50,1059.00,1058.50,1058.75,269,187,456.00
05/30/2002,12:00,1058.75,1059.00,1058.25,1058.75,219,196,415.00
05/30/2002,12:01,1058.75,1059.50,1058.50,1059.50,596,347,943.00
05/30/2002,12:02,1059.25,1059.50,1059.00,1059.00,117,212,329.00
05/30/2002,12:03,1059.00,1059.25,1058.50,1058.50,57,489,546.00
05/30/2002,12:04,1058.50,1058.75,1057.25,1057.25,398,1759,2157.00
05/30/2002,12:05,1057.25,1058.00,1057.25,1057.50,597,914,1511.00
05/30/2002,12:06,1057.50,1057.75,1057.00,1057.00,748,1153,1901.00
05/30/2002,12:07,1057.00,1057.25,1056.00,1056.25,351,1335,1686.00
05/30/2002,12:08,1056.50,1056.50,1056.00,1056.50,770,498,1268.00
05/30/2002,12:09,1056.25,1056.75,1055.50,1055.50,488,1183,1671.00
05/30/2002,12:10,1055.75,1055.75,1054.25,1055.00,935,1767,2702.00
05/30/2002,12:11,1055.25,1056.25,1055.00,1056.25,1180,596,1776.00
05/30/2002,12:12,1056.25,1056.50,1056.00,1056.25,510,462,972.00
05/30/2002,12:13,1056.25,1056.25,1055.75,1056.00,456,349,805.00
05/30/2002,12:14,1056.00,1056.25,1055.25,1055.75,374,482,856.00
05/30/2002,12:15,1055.75,1056.25,1055.75,1055.75,124,343,467.00
05/30/2002,12:16,1055.75,1056.25,1055.75,1056.00,544,342,886.00
05/30/2002,12:17,1056.00,1056.00,1055.50,1055.75,182,680,862.00
05/30/2002,12:18,1055.75,1056.25,1055.50,1056.00,420,575,995.00
05/30/2002,12:19,1055.75,1056.00,1055.75,1055.75,358,114,472.00
05/30/2002,12:20,1056.00,1056.00,1055.50,1055.50,109,427,536.00
05/30/2002,12:21,1055.50,1056.25,1055.50,1055.50,571,396,967.00
05/30/2002,12:22,1055.50,1055.50,1054.50,1054.75,876,1611,2487.00
05/30/2002,12:23,1054.75,1055.50,1054.50,1055.50,691,598,1289.00
05/30/2002,12:24,1055.50,1056.00,1055.25,1056.00,815,347,1162.00
05/30/2002,12:25,1056.00,1056.25,1055.75,1056.00,379,193,572.00
05/30/2002,12:26,1056.00,1056.75,1055.75,1056.75,544,112,656.00
05/30/2002,12:27,1056.75,1057.25,1056.50,1057.25,846,327,1173.00
05/30/2002,12:28,1057.00,1057.75,1057.00,1057.50,600,563,1163.00
05/30/2002,12:29,1057.75,1058.25,1057.50,1058.00,599,387,986.00
05/30/2002,12:30,1058.00,1058.00,1057.50,1058.00,442,775,1217.00
05/30/2002,12:31,1058.00,1058.00,1057.00,1057.25,214,656,870.00
05/30/2002,12:32,1057.25,1057.50,1057.00,1057.00,299,394,693.00
05/30/2002,12:33,1057.25,1057.50,1057.25,1057.50,188,120,308.00
05/30/2002,12:34,1057.50,1057.50,1056.75,1057.00,75,242,317.00
05/30/2002,12:35,1057.00,1057.25,1056.50,1057.00,247,181,428.00
05/30/2002,12:36,1057.00,1057.00,1056.75,1056.75,74,49,123.00
05/30/2002,12:37,1056.75,1056.75,1056.50,1056.75,131,131,262.00
05/30/2002,12:38,1056.75,1057.50,1056.75,1057.50,283,20,303.00
05/30/2002,12:39,1057.25,1057.50,1057.00,1057.25,48,249,297.00
05/30/2002,12:40,1057.25,1058.25,1057.25,1058.25,774,261,1035.00
05/30/2002,12:41,1058.25,1058.50,1057.25,1057.50,376,736,1112.00
05/30/2002,12:42,1057.50,1057.75,1057.25,1057.75,269,41,310.00
05/30/2002,12:43,1057.75,1058.25,1057.50,1058.00,628,223,851.00
05/30/2002,12:44,1058.25,1058.50,1058.00,1058.25,818,414,1232.00
05/30/2002,12:45,1058.25,1058.50,1057.75,1058.25,461,533,994.00
05/30/2002,12:46,1058.00,1058.25,1057.75,1057.75,103,291,394.00
05/30/2002,12:47,1057.75,1058.00,1057.50,1057.75,156,151,307.00
05/30/2002,12:48,1057.50,1057.75,1057.25,1057.50,112,346,458.00
05/30/2002,12:49,1057.25,1057.75,1057.25,1057.50,99,269,368.00
05/30/2002,12:50,1057.50,1057.75,1057.50,1057.75,42,14,56.00
05/30/2002,12:51,1057.50,1057.75,1057.00,1057.25,61,363,424.00
05/30/2002,12:52,1057.00,1057.50,1056.50,1057.50,789,686,1475.00
05/30/2002,12:53,1057.50,1057.50,1057.00,1057.25,221,158,379.00
05/30/2002,12:54,1057.25,1057.75,1057.25,1057.50,203,361,564.00
05/30/2002,12:55,1057.50,1057.75,1057.50,1057.75,144,104,248.00
05/30/2002,12:56,1057.75,1059.00,1057.75,1058.50,1230,573,1803.00
05/30/2002,12:57,1058.50,1059.25,1058.25,1059.25,736,263,999.00
05/30/2002,12:58,1059.25,1059.25,1058.50,1058.75,203,311,514.00
05/30/2002,12:59,1058.75,1059.25,1058.50,1059.00,335,48,383.00
05/30/2002,13:00,1059.00,1059.25,1058.50,1058.50,129,543,672.00
05/30/2002,13:01,1058.50,1058.75,1058.00,1058.50,71,490,561.00
05/30/2002,13:02,1058.25,1058.50,1058.00,1058.25,136,197,333.00
05/30/2002,13:03,1058.25,1058.50,1058.25,1058.25,14,86,100.00
05/30/2002,13:04,1058.25,1058.75,1058.25,1058.50,462,111,573.00
05/30/2002,13:05,1058.50,1058.50,1058.25,1058.25,98,51,149.00
05/30/2002,13:06,1058.25,1058.75,1058.25,1058.75,151,16,167.00
05/30/2002,13:07,1058.50,1059.00,1058.25,1059.00,255,108,363.00
05/30/2002,13:08,1058.75,1059.50,1058.75,1059.50,619,395,1014.00
05/30/2002,13:09,1059.25,1059.50,1059.00,1059.25,183,155,338.00
05/30/2002,13:10,1059.25,1060.00,1059.00,1059.50,835,264,1099.00
05/30/2002,13:11,1059.75,1060.25,1059.75,1060.00,386,486,872.00
05/30/2002,13:12,1060.00,1060.25,1059.25,1059.50,407,740,1147.00
05/30/2002,13:13,1059.75,1059.75,1059.25,1059.50,241,197,438.00
05/30/2002,13:14,1059.50,1060.25,1059.25,1060.00,407,104,511.00
05/30/2002,13:15,1059.75,1060.75,1059.75,1060.50,1572,449,2021.00
05/30/2002,13:16,1060.75,1061.50,1060.75,1061.00,845,761,1606.00
05/30/2002,13:17,1061.25,1061.50,1060.75,1061.00,387,366,753.00
05/30/2002,13:18,1061.00,1061.00,1060.25,1060.50,363,369,732.00
05/30/2002,13:19,1060.50,1060.75,1060.00,1060.25,215,501,716.00
05/30/2002,13:20,1060.50,1061.00,1060.00,1060.50,539,448,987.00
05/30/2002,13:21,1060.50,1060.50,1060.00,1060.25,186,179,365.00
05/30/2002,13:22,1060.50,1060.75,1060.00,1060.25,297,234,531.00
05/30/2002,13:23,1060.25,1060.50,1060.00,1060.25,87,143,230.00
05/30/2002,13:24,1060.50,1060.50,1060.00,1060.25,56,232,288.00
05/30/2002,13:25,1060.50,1061.00,1060.00,1060.00,824,543,1367.00
05/30/2002,13:26,1060.25,1061.00,1060.00,1060.50,293,106,399.00
05/30/2002,13:27,1060.25,1060.50,1060.00,1060.25,354,287,641.00
05/30/2002,13:28,1060.25,1060.50,1060.25,1060.50,63,13,76.00
05/30/2002,13:29,1060.50,1061.00,1060.00,1060.25,492,444,936.00
05/30/2002,13:30,1060.25,1060.25,1059.25,1059.50,632,1448,2080.00
05/30/2002,13:31,1059.50,1059.75,1058.75,1058.75,218,803,1021.00
05/30/2002,13:32,1058.75,1059.00,1058.50,1058.75,468,632,1100.00
05/30/2002,13:33,1058.75,1059.00,1058.25,1058.50,782,712,1494.00
05/30/2002,13:34,1058.50,1058.75,1058.25,1058.75,271,326,597.00
05/30/2002,13:35,1058.50,1059.25,1058.50,1059.25,306,236,542.00
05/30/2002,13:36,1059.25,1059.50,1059.00,1059.25,280,206,486.00
05/30/2002,13:37,1059.25,1059.75,1059.25,1059.25,685,285,970.00
05/30/2002,13:38,1059.25,1059.50,1059.00,1059.25,267,296,563.00
05/30/2002,13:39,1059.25,1059.50,1059.00,1059.25,187,103,290.00
05/30/2002,13:40,1059.25,1059.50,1059.00,1059.25,71,50,121.00
05/30/2002,13:41,1059.25,1059.50,1059.00,1059.25,223,161,384.00
05/30/2002,13:42,1059.25,1060.00,1059.00,1059.75,572,352,924.00
05/30/2002,13:43,1059.75,1060.00,1059.50,1059.75,20,237,257.00
05/30/2002,13:44,1059.75,1060.25,1059.50,1060.25,614,119,733.00
05/30/2002,13:45,1060.25,1061.25,1060.00,1061.00,1436,384,1820.00
05/30/2002,13:46,1061.00,1062.00,1061.00,1061.75,1222,674,1896.00
05/30/2002,13:47,1061.75,1062.00,1061.25,1061.50,538,422,960.00
05/30/2002,13:48,1061.50,1061.75,1061.25,1061.25,352,388,740.00
05/30/2002,13:49,1061.50,1061.50,1060.75,1061.00,291,678,969.00
05/30/2002,13:50,1061.25,1061.50,1060.75,1061.50,460,533,993.00
05/30/2002,13:51,1061.25,1062.50,1061.00,1062.25,1533,508,2041.00
05/30/2002,13:52,1062.50,1063.50,1062.00,1063.25,1693,634,2327.00
05/30/2002,13:53,1063.00,1063.50,1062.75,1063.00,392,722,1114.00
05/30/2002,13:54,1063.00,1064.00,1062.75,1063.50,1439,555,1994.00
05/30/2002,13:55,1063.50,1063.50,1063.00,1063.50,250,416,666.00
05/30/2002,13:56,1063.50,1063.50,1062.50,1062.75,324,735,1059.00
05/30/2002,13:57,1062.75,1063.00,1062.50,1063.00,533,195,728.00
05/30/2002,13:58,1062.75,1063.25,1062.75,1063.00,327,71,398.00
05/30/2002,13:59,1063.00,1063.50,1062.75,1063.50,635,178,813.00
05/30/2002,14:00,1063.50,1064.25,1063.50,1063.75,1619,657,2276.00
05/30/2002,14:01,1063.75,1064.75,1063.50,1064.50,1200,598,1798.00
05/30/2002,14:02,1064.50,1064.75,1063.50,1064.25,623,568,1191.00
05/30/2002,14:03,1064.25,1064.25,1063.75,1064.00,256,333,589.00
05/30/2002,14:04,1064.00,1064.00,1063.50,1063.50,147,394,541.00
05/30/2002,14:05,1063.50,1063.75,1063.25,1063.25,67,440,507.00
05/30/2002,14:06,1063.25,1063.50,1063.00,1063.25,529,662,1191.00
05/30/2002,14:07,1063.25,1063.50,1063.00,1063.25,256,56,312.00
05/30/2002,14:08,1063.50,1064.25,1063.25,1064.25,1243,120,1363.00
05/30/2002,14:09,1064.25,1065.00,1064.25,1065.00,2503,500,3003.00
05/30/2002,14:10,1065.00,1065.00,1064.25,1064.50,401,782,1183.00
05/30/2002,14:11,1064.75,1064.75,1064.00,1064.25,205,420,625.00
05/30/2002,14:12,1064.50,1064.50,1064.25,1064.50,118,92,210.00
05/30/2002,14:13,1064.50,1064.50,1063.50,1063.75,263,451,714.00
05/30/2002,14:14,1063.75,1065.00,1063.75,1064.75,1097,267,1364.00
05/30/2002,14:15,1064.75,1065.25,1064.50,1065.25,1168,589,1757.00
05/30/2002,14:16,1065.25,1065.75,1065.00,1065.00,805,1029,1834.00
05/30/2002,14:17,1065.00,1065.00,1063.75,1063.75,247,896,1143.00
05/30/2002,14:18,1063.75,1064.25,1063.25,1063.50,565,689,1254.00
05/30/2002,14:19,1063.50,1063.50,1062.50,1062.75,755,1019,1774.00
05/30/2002,14:20,1062.50,1063.50,1062.50,1063.25,333,253,586.00
05/30/2002,14:21,1063.25,1063.75,1063.00,1063.50,425,406,831.00
05/30/2002,14:22,1063.25,1064.25,1063.25,1064.25,826,204,1030.00
05/30/2002,14:23,1064.00,1064.25,1063.75,1064.00,142,141,283.00
05/30/2002,14:24,1064.25,1064.50,1064.00,1064.00,195,251,446.00
05/30/2002,14:25,1064.00,1064.25,1063.25,1063.50,509,478,987.00
05/30/2002,14:26,1063.50,1064.00,1063.50,1064.00,543,251,794.00
05/30/2002,14:27,1064.00,1064.00,1063.25,1063.50,217,459,676.00
05/30/2002,14:28,1063.50,1063.75,1063.00,1063.50,423,548,971.00
05/30/2002,14:29,1063.50,1063.75,1063.25,1063.50,392,617,1009.00
05/30/2002,14:30,1063.50,1063.75,1063.50,1063.50,19,196,215.00
05/30/2002,14:31,1063.50,1064.75,1063.50,1064.75,1274,852,2126.00
05/30/2002,14:32,1064.75,1065.75,1064.50,1065.50,1744,752,2496.00
05/30/2002,14:33,1065.50,1066.50,1065.25,1066.50,1827,559,2386.00
05/30/2002,14:34,1066.50,1067.25,1066.25,1067.25,1342,835,2177.00
05/30/2002,14:35,1067.25,1067.50,1066.75,1067.00,658,1000,1658.00
05/30/2002,14:36,1067.25,1067.50,1066.75,1067.00,475,418,893.00
05/30/2002,14:37,1067.00,1068.00,1067.00,1067.75,1521,641,2162.00
05/30/2002,14:38,1067.75,1068.25,1067.50,1067.75,1276,789,2065.00
05/30/2002,14:39,1067.75,1067.75,1066.75,1066.75,363,738,1101.00
05/30/2002,14:40,1066.75,1067.00,1066.50,1066.50,236,389,625.00
05/30/2002,14:41,1066.50,1066.75,1065.75,1066.00,984,1080,2064.00
05/30/2002,14:42,1066.00,1066.25,1065.50,1066.25,678,775,1453.00
05/30/2002,14:43,1066.25,1066.25,1065.75,1066.00,532,554,1086.00
05/30/2002,14:44,1066.25,1066.25,1066.00,1066.25,583,14,597.00
05/30/2002,14:45,1066.25,1066.75,1066.25,1066.25,922,254,1176.00
05/30/2002,14:46,1066.50,1066.50,1065.50,1065.75,424,817,1241.00
05/30/2002,14:47,1065.75,1066.00,1065.00,1065.00,909,801,1710.00
05/30/2002,14:48,1065.25,1065.50,1065.00,1065.25,312,298,610.00
05/30/2002,14:49,1065.25,1065.75,1065.00,1065.50,446,163,609.00
05/30/2002,14:50,1065.50,1065.75,1065.25,1065.25,99,346,445.00
05/30/2002,14:51,1065.25,1065.50,1065.25,1065.50,42,238,280.00
05/30/2002,14:52,1065.50,1065.50,1065.00,1065.50,459,127,586.00
05/30/2002,14:53,1065.25,1066.00,1065.25,1066.00,525,248,773.00
05/30/2002,14:54,1066.00,1066.75,1065.75,1066.75,941,217,1158.00
05/30/2002,14:55,1066.75,1067.00,1065.50,1065.50,550,936,1486.00
05/30/2002,14:56,1065.75,1065.75,1065.00,1065.75,685,645,1330.00
05/30/2002,14:57,1065.50,1065.75,1065.25,1065.50,312,416,728.00
05/30/2002,14:58,1065.50,1065.50,1065.00,1065.25,169,609,778.00
05/30/2002,14:59,1065.25,1066.25,1065.25,1066.00,1344,619,1963.00
05/30/2002,15:00,1066.00,1066.25,1065.00,1065.00,392,824,1216.00
05/30/2002,15:01,1065.00,1065.50,1064.50,1065.25,1051,1076,2127.00
05/30/2002,15:02,1065.50,1065.50,1065.00,1065.25,267,342,609.00
05/30/2002,15:03,1065.25,1066.00,1065.25,1065.75,508,179,687.00
05/30/2002,15:04,1065.75,1066.00,1065.50,1065.75,376,118,494.00
05/30/2002,15:05,1065.75,1066.00,1065.25,1065.50,295,438,733.00
05/30/2002,15:06,1065.25,1066.25,1065.00,1066.25,896,345,1241.00
05/30/2002,15:07,1066.25,1066.50,1066.00,1066.50,419,514,933.00
05/30/2002,15:08,1066.50,1066.75,1066.00,1066.00,215,785,1000.00
05/30/2002,15:09,1066.25,1066.50,1066.00,1066.25,243,205,448.00
05/30/2002,15:10,1066.25,1066.25,1065.50,1066.00,318,502,820.00
05/30/2002,15:11,1065.75,1066.00,1065.50,1065.75,48,98,146.00
05/30/2002,15:12,1065.50,1066.25,1065.50,1066.00,366,324,690.00
05/30/2002,15:13,1066.00,1066.25,1065.75,1066.00,122,139,261.00
05/30/2002,15:14,1066.00,1066.25,1065.50,1066.00,161,381,542.00
05/30/2002,15:15,1066.00,1066.25,1065.25,1065.50,982,994,1976.00
05/30/2002,15:46,1065.50,1065.75,1065.50,1065.75,5,4,9.00
05/30/2002,15:47,1066.00,1066.00,1065.75,1065.75,1,2,3.00
05/30/2002,15:48,1065.50,1066.25,1065.50,1066.25,14,1,15.00
05/30/2002,15:49,1065.75,1066.50,1065.75,1066.25,22,8,30.00
05/30/2002,15:50,1066.25,1066.25,1065.75,1066.25,10,11,21.00
05/30/2002,15:51,1066.00,1066.25,1066.00,1066.00,5,2,7.00
05/30/2002,15:53,1066.00,1066.00,1066.00,1066.00,0,15,15.00
05/30/2002,15:54,1065.75,1065.75,1065.50,1065.75,6,19,25.00
05/30/2002,15:56,1066.00,1066.00,1065.75,1065.75,8,5,13.00
05/30/2002,15:57,1065.50,1065.50,1065.50,1065.50,0,16,16.00
05/30/2002,15:58,1065.50,1065.75,1065.50,1065.75,2,7,9.00
05/30/2002,15:59,1065.50,1065.50,1065.50,1065.50,0,1,1.00
05/30/2002,16:00,1065.25,1065.25,1065.25,1065.25,0,7,7.00
05/30/2002,17:03,1065.75,1065.75,1065.75,1065.75,0,1,1.00
05/30/2002,17:05,1066.00,1066.00,1065.75,1065.75,1,1,2.00
05/30/2002,17:07,1066.00,1066.00,1066.00,1066.00,1,0,1.00
05/30/2002,17:12,1065.75,1065.75,1065.75,1065.75,0,1,1.00
05/30/2002,17:13,1065.75,1065.75,1065.75,1065.75,0,1,1.00
05/30/2002,17:16,1066.00,1066.00,1066.00,1066.00,3,0,3.00
05/30/2002,17:17,1066.00,1066.25,1066.00,1066.25,39,0,39.00
05/30/2002,17:18,1066.00,1066.00,1066.00,1066.00,0,2,2.00
05/30/2002,17:19,1066.00,1066.25,1066.00,1066.00,1,2,3.00
05/30/2002,17:20,1066.25,1066.25,1066.25,1066.25,4,0,4.00
05/30/2002,17:22,1066.25,1066.25,1066.25,1066.25,1,0,1.00
05/30/2002,17:23,1066.25,1066.25,1066.00,1066.00,1,2,3.00
05/30/2002,17:24,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/30/2002,17:25,1066.25,1066.25,1066.25,1066.25,6,0,6.00
05/30/2002,17:26,1066.25,1066.25,1066.25,1066.25,5,0,5.00
05/30/2002,17:27,1066.50,1066.50,1066.50,1066.50,4,0,4.00
05/30/2002,17:28,1066.50,1066.50,1066.50,1066.50,2,0,2.00
05/30/2002,17:29,1066.25,1066.25,1066.25,1066.25,0,1,1.00
05/30/2002,17:34,1066.00,1066.00,1066.00,1066.00,0,2,2.00
05/30/2002,17:36,1066.00,1066.25,1066.00,1066.00,1,2,3.00
05/30/2002,17:38,1066.25,1066.25,1066.25,1066.25,2,0,2.00
05/30/2002,17:39,1066.25,1066.25,1066.25,1066.25,4,0,4.00
05/30/2002,17:40,1066.25,1066.50,1066.25,1066.25,30,5,35.00
05/30/2002,17:41,1066.25,1066.25,1066.25,1066.25,0,2,2.00
05/30/2002,17:43,1066.25,1066.25,1066.25,1066.25,0,2,2.00
05/30/2002,17:45,1066.50,1066.50,1066.50,1066.50,3,0,3.00
05/30/2002,17:48,1066.25,1066.25,1066.25,1066.25,0,1,1.00
05/30/2002,17:49,1066.25,1066.25,1066.25,1066.25,0,1,1.00
05/30/2002,17:53,1066.25,1066.25,1066.25,1066.25,0,3,3.00
05/30/2002,17:54,1066.25,1066.25,1066.00,1066.00,0,2,2.00
05/30/2002,17:55,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/30/2002,17:56,1066.25,1066.25,1066.25,1066.25,3,0,3.00
05/30/2002,17:57,1066.25,1066.25,1066.25,1066.25,1,0,1.00
05/30/2002,17:58,1066.25,1066.25,1066.25,1066.25,1,0,1.00
05/30/2002,17:59,1066.00,1066.00,1066.00,1066.00,0,6,6.00
05/30/2002,18:01,1066.00,1066.00,1066.00,1066.00,0,5,5.00
05/30/2002,18:02,1065.75,1065.75,1065.50,1065.50,0,14,14.00
05/30/2002,18:04,1065.50,1065.50,1065.50,1065.50,0,6,6.00
05/30/2002,18:05,1065.50,1065.50,1065.50,1065.50,0,1,1.00
05/30/2002,18:06,1065.75,1065.75,1065.75,1065.75,26,0,26.00
05/30/2002,18:09,1065.50,1065.50,1065.50,1065.50,0,3,3.00
05/30/2002,18:10,1065.75,1065.75,1065.75,1065.75,2,0,2.00
05/30/2002,18:13,1065.75,1065.75,1065.50,1065.50,1,1,2.00
05/30/2002,18:14,1065.50,1065.50,1065.50,1065.50,0,1,1.00
05/30/2002,18:15,1065.75,1065.75,1065.75,1065.75,1,0,1.00
05/30/2002,18:20,1065.75,1065.75,1065.75,1065.75,1,0,1.00
05/30/2002,18:26,1065.75,1065.75,1065.75,1065.75,2,0,2.00
05/30/2002,18:28,1065.75,1065.75,1065.75,1065.75,2,0,2.00
05/30/2002,18:30,1065.50,1065.50,1065.50,1065.50,0,2,2.00
05/30/2002,18:39,1065.50,1065.50,1065.50,1065.50,0,1,1.00
05/30/2002,18:43,1065.50,1065.50,1065.50,1065.50,0,1,1.00
05/30/2002,18:46,1065.50,1065.50,1065.50,1065.50,0,1,1.00
05/30/2002,18:48,1065.75,1065.75,1065.75,1065.75,2,0,2.00
05/30/2002,18:49,1065.75,1065.75,1065.75,1065.75,1,0,1.00
05/30/2002,18:50,1065.75,1065.75,1065.75,1065.75,1,0,1.00
05/30/2002,18:51,1065.75,1065.75,1065.50,1065.75,2,1,3.00
05/30/2002,18:54,1065.50,1065.50,1065.50,1065.50,0,54,54.00
05/30/2002,18:55,1065.50,1065.50,1065.25,1065.50,2,5,7.00
05/30/2002,18:59,1065.75,1065.75,1065.75,1065.75,1,0,1.00
05/30/2002,19:07,1065.50,1065.50,1065.50,1065.50,0,5,5.00
05/30/2002,19:17,1065.25,1065.25,1065.25,1065.25,0,5,5.00
05/30/2002,19:22,1065.50,1065.50,1065.50,1065.50,5,0,5.00
05/30/2002,19:24,1065.75,1065.75,1065.75,1065.75,6,0,6.00
05/30/2002,19:25,1065.75,1065.75,1065.75,1065.75,6,0,6.00
05/30/2002,19:27,1065.75,1065.75,1065.75,1065.75,4,0,4.00
05/30/2002,19:31,1065.50,1065.50,1065.50,1065.50,0,6,6.00
05/30/2002,19:39,1066.00,1066.00,1066.00,1066.00,10,0,10.00
05/30/2002,19:40,1066.00,1066.00,1066.00,1066.00,1,0,1.00
05/30/2002,19:41,1066.25,1066.25,1066.25,1066.25,10,0,10.00
05/30/2002,19:42,1066.25,1066.25,1066.25,1066.25,10,0,10.00
05/30/2002,19:43,1066.25,1066.25,1066.25,1066.25,38,0,38.00
05/30/2002,19:45,1066.25,1066.25,1065.75,1065.75,7,3,10.00
05/30/2002,19:52,1066.00,1066.00,1066.00,1066.00,1,0,1.00
05/30/2002,20:00,1066.00,1066.00,1066.00,1066.00,47,0,47.00
05/30/2002,20:01,1066.25,1066.25,1066.25,1066.25,5,0,5.00
05/30/2002,20:03,1066.25,1066.25,1066.25,1066.25,7,0,7.00
05/30/2002,20:04,1066.25,1066.25,1066.25,1066.25,1,0,1.00
05/30/2002,20:05,1066.25,1066.25,1066.25,1066.25,5,0,5.00
05/30/2002,20:09,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/30/2002,20:14,1066.50,1066.50,1066.50,1066.50,10,0,10.00
05/30/2002,20:21,1066.75,1066.75,1066.75,1066.75,3,0,3.00
05/30/2002,20:22,1066.50,1066.50,1066.50,1066.50,0,5,5.00
05/30/2002,20:24,1066.50,1066.50,1066.50,1066.50,0,2,2.00
05/30/2002,20:26,1066.50,1066.50,1066.50,1066.50,0,1,1.00
05/30/2002,20:27,1066.50,1066.50,1066.50,1066.50,0,2,2.00
05/30/2002,20:28,1066.75,1066.75,1066.75,1066.75,26,0,26.00
05/30/2002,20:29,1066.75,1066.75,1066.75,1066.75,6,0,6.00
05/30/2002,20:45,1067.00,1067.00,1067.00,1067.00,16,0,16.00
05/30/2002,20:50,1067.00,1067.00,1067.00,1067.00,2,0,2.00
05/30/2002,20:52,1067.00,1067.00,1067.00,1067.00,1,0,1.00
05/30/2002,20:53,1067.25,1067.25,1067.25,1067.25,5,0,5.00
05/30/2002,20:56,1067.00,1067.25,1067.00,1067.25,1,2,3.00
05/30/2002,20:57,1067.25,1067.25,1067.25,1067.25,2,0,2.00
05/30/2002,20:58,1067.00,1067.00,1067.00,1067.00,0,6,6.00
05/30/2002,20:59,1066.75,1066.75,1066.75,1066.75,0,2,2.00
05/30/2002,21:01,1066.75,1066.75,1066.75,1066.75,0,6,6.00
05/30/2002,21:05,1066.75,1066.75,1066.75,1066.75,0,2,2.00
05/30/2002,21:06,1066.50,1066.50,1066.50,1066.50,0,1,1.00
05/30/2002,21:11,1066.50,1066.75,1066.50,1066.75,1,2,3.00
05/30/2002,21:12,1066.50,1066.50,1066.50,1066.50,0,2,2.00
05/30/2002,21:14,1066.50,1066.50,1066.50,1066.50,0,2,2.00
05/30/2002,21:20,1066.75,1066.75,1066.75,1066.75,1,0,1.00
05/30/2002,21:21,1066.75,1066.75,1066.75,1066.75,8,0,8.00
05/30/2002,21:23,1066.75,1066.75,1066.75,1066.75,1,0,1.00
05/30/2002,21:27,1066.75,1066.75,1066.75,1066.75,2,0,2.00
05/30/2002,21:42,1066.75,1066.75,1066.75,1066.75,4,0,4.00
05/30/2002,21:43,1066.50,1066.50,1066.50,1066.50,0,1,1.00
05/30/2002,21:48,1066.50,1066.50,1066.50,1066.50,0,2,2.00
05/30/2002,21:52,1066.50,1066.50,1066.50,1066.50,0,4,4.00
05/30/2002,21:54,1066.75,1066.75,1066.75,1066.75,2,0,2.00
05/30/2002,23:02,1066.75,1066.75,1066.75,1066.75,3,0,3.00
05/30/2002,23:03,1066.75,1066.75,1066.75,1066.75,3,0,3.00
05/30/2002,23:04,1066.75,1066.75,1066.75,1066.75,2,0,2.00
05/30/2002,23:09,1066.75,1066.75,1066.75,1066.75,2,0,2.00
05/30/2002,23:10,1066.50,1066.50,1066.50,1066.50,0,2,2.00
05/30/2002,23:15,1066.50,1066.75,1066.50,1066.75,1,1,2.00
05/30/2002,23:16,1066.75,1066.75,1066.75,1066.75,2,0,2.00
05/30/2002,23:17,1066.75,1066.75,1066.75,1066.75,2,0,2.00
05/30/2002,23:20,1066.50,1066.50,1066.50,1066.50,0,1,1.00
05/30/2002,23:30,1066.50,1066.50,1066.50,1066.50,0,1,1.00
05/30/2002,23:33,1066.50,1066.50,1066.50,1066.50,0,1,1.00
05/30/2002,23:38,1066.75,1066.75,1066.75,1066.75,1,0,1.00
05/30/2002,23:40,1066.75,1066.75,1066.75,1066.75,2,0,2.00
05/30/2002,23:41,1066.75,1067.00,1066.75,1067.00,6,0,6.00
05/30/2002,23:42,1067.00,1067.00,1067.00,1067.00,17,0,17.00
05/30/2002,23:44,1067.25,1067.25,1067.25,1067.25,16,0,16.00
05/30/2002,23:45,1067.50,1067.75,1067.50,1067.50,21,15,36.00
05/30/2002,23:46,1067.50,1067.50,1067.25,1067.25,0,133,133.00
05/30/2002,23:54,1067.25,1067.25,1067.25,1067.25,0,1,1.00
05/31/2002,00:01,1067.25,1067.25,1067.25,1067.25,0,1,1.00
05/31/2002,00:03,1067.25,1067.25,1067.25,1067.25,0,1,1.00
05/31/2002,00:08,1067.25,1067.25,1067.25,1067.25,0,1,1.00
05/31/2002,00:10,1067.25,1067.25,1067.25,1067.25,0,2,2.00
05/31/2002,00:11,1067.00,1067.00,1067.00,1067.00,0,1,1.00
05/31/2002,00:13,1067.00,1067.00,1067.00,1067.00,0,1,1.00
05/31/2002,00:21,1067.00,1067.00,1067.00,1067.00,0,6,6.00
05/31/2002,00:22,1066.25,1066.25,1066.00,1066.00,0,6,6.00
05/31/2002,00:23,1065.75,1065.75,1065.75,1065.75,0,13,13.00
05/31/2002,00:25,1066.00,1066.00,1066.00,1066.00,3,0,3.00
05/31/2002,00:26,1065.75,1065.75,1065.75,1065.75,0,3,3.00
05/31/2002,00:27,1066.00,1066.00,1066.00,1066.00,1,0,1.00
05/31/2002,00:28,1066.00,1066.00,1066.00,1066.00,1,0,1.00
05/31/2002,00:29,1066.00,1066.00,1066.00,1066.00,22,0,22.00
05/31/2002,00:31,1066.00,1066.00,1066.00,1066.00,5,0,5.00
05/31/2002,00:34,1066.00,1066.50,1066.00,1066.50,10,0,10.00
05/31/2002,00:35,1066.25,1066.25,1066.00,1066.00,0,3,3.00
05/31/2002,00:36,1066.00,1066.00,1066.00,1066.00,0,8,8.00
05/31/2002,00:39,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/31/2002,00:40,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/31/2002,00:43,1066.00,1066.00,1066.00,1066.00,0,4,4.00
05/31/2002,00:44,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/31/2002,00:48,1066.00,1066.00,1062.75,1064.50,7,217,224.00
05/31/2002,00:50,1065.25,1065.25,1065.25,1065.25,3,0,3.00
05/31/2002,00:51,1065.50,1065.50,1065.50,1065.50,2,0,2.00
05/31/2002,00:54,1065.50,1065.50,1065.50,1065.50,1,0,1.00
05/31/2002,01:03,1065.75,1065.75,1065.75,1065.75,5,0,5.00
05/31/2002,01:05,1065.75,1065.75,1065.75,1065.75,5,0,5.00
05/31/2002,01:06,1065.75,1065.75,1065.75,1065.75,3,0,3.00
05/31/2002,01:07,1066.00,1066.00,1066.00,1066.00,3,0,3.00
05/31/2002,01:13,1066.00,1066.00,1066.00,1066.00,2,0,2.00
05/31/2002,01:16,1066.25,1066.25,1066.25,1066.25,1,0,1.00
05/31/2002,01:17,1066.25,1066.25,1066.25,1066.25,2,0,2.00
05/31/2002,01:18,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/31/2002,01:20,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/31/2002,01:21,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/31/2002,01:25,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/31/2002,01:26,1066.00,1066.00,1066.00,1066.00,0,2,2.00
05/31/2002,01:32,1066.00,1066.00,1066.00,1066.00,0,1,1.00
05/31/2002,01:33,1066.00,1066.00,1066.00,1066.00,0,12,12.00
05/31/2002,01:37,1065.75,1065.75,1065.75,1065.75,0,1,1.00
05/31/2002,01:39,1066.00,1066.00,1066.00,1066.00,1,0,1.00
05/31/2002,01:47,1066.00,1066.00,1066.00,1066.00,7,0,7.00
05/31/2002,01:48,1066.00,1066.00,1066.00,1066.00,4,0,4.00
05/31/2002,01:49,1065.75,1065.75,1065.75,1065.75,0,10,10.00
05/31/2002,01:50,1065.75,1065.75,1065.50,1065.50,0,13,13.00
05/31/2002,01:51,1065.50,1066.00,1065.50,1066.00,11,8,19.00
05/31/2002,01:52,1066.00,1066.00,1066.00,1066.00,4,0,4.00
05/31/2002,01:54,1065.50,1065.50,1065.50,1065.50,0,41,41.00
05/31/2002,01:56,1065.25,1065.50,1065.25,1065.50,1,1,2.00
05/31/2002,01:59,1065.50,1065.50,1065.00,1065.00,1,106,107.00
05/31/2002,02:00,1065.25,1065.75,1065.25,1065.75,10,0,10.00
05/31/2002,02:01,1065.50,1065.50,1065.00,1065.00,0,80,80.00
05/31/2002,02:03,1065.00,1065.00,1065.00,1065.00,0,20,20.00
05/31/2002,02:04,1065.00,1065.00,1064.75,1064.75,0,17,17.00
05/31/2002,02:06,1064.75,1065.00,1064.75,1064.75,1,12,13.00
05/31/2002,02:07,1064.75,1064.75,1064.75,1064.75,0,1,1.00
05/31/2002,02:08,1064.75,1064.75,1064.75,1064.75,0,7,7.00
05/31/2002,02:09,1065.00,1065.00,1065.00,1065.00,7,0,7.00
05/31/2002,02:10,1065.00,1065.00,1064.50,1064.50,5,1,6.00
05/31/2002,02:11,1065.00,1065.25,1065.00,1065.25,106,0,106.00
05/31/2002,02:12,1065.50,1065.50,1065.50,1065.50,2,0,2.00
05/31/2002,02:14,1065.00,1065.00,1065.00,1065.00,0,3,3.00
05/31/2002,02:17,1065.00,1065.00,1065.00,1065.00,0,2,2.00
05/31/2002,02:18,1065.00,1065.00,1065.00,1065.00,0,7,7.00
05/31/2002,02:19,1065.00,1065.00,1064.75,1064.75,0,17,17.00
05/31/2002,02:20,1065.00,1065.00,1065.00,1065.00,1,0,1.00
05/31/2002,02:21,1065.00,1065.00,1065.00,1065.00,2,0,2.00
05/31/2002,02:23,1065.50,1065.50,1065.25,1065.25,25,2,27.00
05/31/2002,02:24,1065.00,1065.00,1065.00,1065.00,0,3,3.00
05/31/2002,02:25,1065.25,1065.25,1065.25,1065.25,1,0,1.00
05/31/2002,02:26,1065.50,1065.50,1065.50,1065.50,1,0,1.00
05/31/2002,02:30,1065.50,1065.50,1065.50,1065.50,2,0,2.00
05/31/2002,02:31,1065.50,1065.50,1065.50,1065.50,3,0,3.00
05/31/2002,02:32,1065.50,1065.50,1065.50,1065.50,4,0,4.00
05/31/2002,02:34,1065.25,1065.75,1065.25,1065.75,4,3,7.00
05/31/2002,02:35,1066.00,1066.25,1065.75,1066.25,9,2,11.00
05/31/2002,02:36,1066.25,1066.25,1066.25,1066.25,2,0,2.00
05/31/2002,02:37,1066.25,1066.50,1066.25,1066.50,4,0,4.00
05/31/2002,02:38,1066.25,1066.25,1066.25,1066.25,0,13,13.00
05/31/2002,02:39,1066.25,1066.25,1066.25,1066.25,0,10,10.00
05/31/2002,02:40,1066.50,1066.50,1066.50,1066.50,8,0,8.00
05/31/2002,02:42,1066.50,1066.50,1066.50,1066.50,2,0,2.00
05/31/2002,02:43,1066.50,1066.75,1066.50,1066.75,3,0,3.00
05/31/2002,02:45,1066.75,1066.75,1066.75,1066.75,5,0,5.00
05/31/2002,02:46,1066.75,1067.00,1066.75,1067.00,3,0,3.00
05/31/2002,02:47,1066.75,1066.75,1066.75,1066.75,0,4,4.00
05/31/2002,02:48,1067.00,1067.25,1067.00,1067.25,15,0,15.00
05/31/2002,02:49,1067.25,1067.25,1067.25,1067.25,5,0,5.00
05/31/2002,02:50,1067.00,1067.00,1067.00,1067.00,0,1,1.00
05/31/2002,02:51,1067.00,1067.50,1067.00,1067.50,2,1,3.00
05/31/2002,02:52,1067.50,1067.50,1067.50,1067.50,3,0,3.00
05/31/2002,02:53,1067.50,1067.50,1067.50,1067.50,1,0,1.00
05/31/2002,02:56,1067.50,1067.50,1067.50,1067.50,9,0,9.00
05/31/2002,02:58,1067.50,1067.50,1067.50,1067.50,1,0,1.00
05/31/2002,02:59,1067.50,1067.50,1067.50,1067.50,1,0,1.00
05/31/2002,03:00,1067.50,1067.50,1067.50,1067.50,1,0,1.00
05/31/2002,03:02,1067.50,1067.50,1067.50,1067.50,4,0,4.00
05/31/2002,03:03,1067.50,1067.75,1067.50,1067.75,16,0,16.00
05/31/2002,03:04,1068.00,1068.00,1068.00,1068.00,7,0,7.00
05/31/2002,03:05,1068.00,1068.00,1068.00,1068.00,3,0,3.00
05/31/2002,03:06,1068.00,1068.00,1068.00,1068.00,1,0,1.00
05/31/2002,03:07,1068.00,1068.25,1068.00,1068.25,18,0,18.00
05/31/2002,03:08,1068.50,1071.50,1068.25,1069.00,287,77,364.00
05/31/2002,03:09,1069.25,1074.00,1069.25,1074.00,610,229,839.00
05/31/2002,03:10,1073.50,1074.75,1072.75,1073.75,218,23,241.00
05/31/2002,03:11,1074.50,1076.50,1073.00,1073.75,99,129,228.00
05/31/2002,03:12,1074.00,1075.00,1073.00,1075.00,210,11,221.00
05/31/2002,03:13,1073.75,1075.00,1071.25,1073.25,16,40,56.00
05/31/2002,03:14,1073.00,1073.00,1072.75,1072.75,0,12,12.00
05/31/2002,03:15,1072.50,1072.50,1072.25,1072.25,0,10,10.00
05/31/2002,03:16,1072.25,1072.25,1071.50,1071.50,0,25,25.00
05/31/2002,03:17,1071.75,1073.75,1071.25,1072.00,52,12,64.00
05/31/2002,03:18,1072.00,1072.75,1072.00,1072.50,4,6,10.00
05/31/2002,03:19,1072.25,1072.25,1072.00,1072.00,0,15,15.00
05/31/2002,03:20,1072.25,1072.25,1072.25,1072.25,13,0,13.00
05/31/2002,03:21,1072.25,1072.25,1072.00,1072.00,7,15,22.00
05/31/2002,03:22,1071.50,1071.75,1071.50,1071.75,2,4,6.00
05/31/2002,03:23,1071.75,1071.75,1071.75,1071.75,2,0,2.00
05/31/2002,03:25,1071.50,1072.00,1071.50,1072.00,3,1,4.00
05/31/2002,03:26,1071.75,1071.75,1071.50,1071.50,0,3,3.00
05/31/2002,03:27,1071.25,1071.50,1071.25,1071.50,4,6,10.00
05/31/2002,03:28,1071.25,1071.50,1071.25,1071.50,1,5,6.00
05/31/2002,03:29,1071.50,1071.50,1071.50,1071.50,4,0,4.00
05/31/2002,03:31,1071.25,1071.25,1070.50,1070.50,0,30,30.00
05/31/2002,03:32,1070.75,1071.00,1070.75,1071.00,5,0,5.00
05/31/2002,03:34,1070.50,1070.50,1070.50,1070.50,0,2,2.00
05/31/2002,03:35,1070.50,1070.75,1070.50,1070.75,2,1,3.00
05/31/2002,03:36,1070.75,1070.75,1070.50,1070.75,3,1,4.00
05/31/2002,03:38,1071.00,1071.00,1071.00,1071.00,1,0,1.00
05/31/2002,03:39,1070.75,1070.75,1070.75,1070.75,0,1,1.00
05/31/2002,03:40,1071.00,1071.00,1071.00,1071.00,8,0,8.00
05/31/2002,03:43,1071.00,1071.00,1070.75,1070.75,1,1,2.00
05/31/2002,03:44,1070.75,1070.75,1070.50,1070.50,0,5,5.00
05/31/2002,03:45,1070.75,1070.75,1070.75,1070.75,2,0,2.00
05/31/2002,03:47,1070.75,1070.75,1070.75,1070.75,6,0,6.00
05/31/2002,03:49,1071.00,1071.00,1071.00,1071.00,2,0,2.00
05/31/2002,03:50,1070.75,1070.75,1070.75,1070.75,0,1,1.00
05/31/2002,03:51,1070.75,1070.75,1070.75,1070.75,0,6,6.00
05/31/2002,03:53,1071.00,1071.00,1071.00,1071.00,7,0,7.00
05/31/2002,03:54,1071.75,1071.75,1071.75,1071.75,1,0,1.00
05/31/2002,03:57,1071.75,1071.75,1071.75,1071.75,3,0,3.00
05/31/2002,03:58,1071.75,1072.00,1071.75,1072.00,6,0,6.00
05/31/2002,03:59,1072.25,1072.25,1072.25,1072.25,1,0,1.00
05/31/2002,04:00,1072.25,1072.25,1072.25,1072.25,1,0,1.00
05/31/2002,04:01,1072.25,1072.25,1071.75,1071.75,5,5,10.00
05/31/2002,04:02,1071.75,1071.75,1071.75,1071.75,0,1,1.00
05/31/2002,04:03,1071.75,1072.00,1071.75,1071.75,2,6,8.00
05/31/2002,04:05,1071.50,1071.75,1071.50,1071.75,3,3,6.00
05/31/2002,04:06,1071.50,1071.75,1071.50,1071.75,6,6,12.00
05/31/2002,04:08,1071.75,1071.75,1071.75,1071.75,1,0,1.00
05/31/2002,04:09,1071.75,1072.00,1071.75,1071.75,9,3,12.00
05/31/2002,04:10,1072.00,1072.00,1072.00,1072.00,6,0,6.00
05/31/2002,04:12,1072.25,1072.25,1072.25,1072.25,3,0,3.00
05/31/2002,04:13,1072.25,1072.75,1072.25,1072.75,61,0,61.00
05/31/2002,04:14,1072.75,1072.75,1072.50,1072.50,5,4,9.00
05/31/2002,04:15,1072.50,1072.50,1072.25,1072.25,0,4,4.00
05/31/2002,04:16,1072.25,1072.50,1072.25,1072.50,3,2,5.00
05/31/2002,04:18,1072.50,1072.50,1072.25,1072.50,3,3,6.00
05/31/2002,04:19,1072.50,1072.50,1072.25,1072.25,2,1,3.00
05/31/2002,04:20,1072.50,1072.50,1072.50,1072.50,1,0,1.00
05/31/2002,04:23,1072.00,1072.25,1072.00,1072.25,2,3,5.00
05/31/2002,04:24,1072.50,1072.50,1072.25,1072.25,7,2,9.00
05/31/2002,04:25,1072.50,1072.50,1072.50,1072.50,5,0,5.00
05/31/2002,04:27,1072.25,1072.50,1072.25,1072.50,22,6,28.00
05/31/2002,04:28,1072.25,1072.25,1071.50,1071.75,2,18,20.00
05/31/2002,04:29,1072.00,1072.00,1071.75,1072.00,3,4,7.00
05/31/2002,04:30,1072.00,1072.00,1072.00,1072.00,1,0,1.00
05/31/2002,04:31,1072.00,1072.00,1072.00,1072.00,1,0,1.00
05/31/2002,04:32,1072.00,1072.00,1072.00,1072.00,1,0,1.00
05/31/2002,04:33,1072.25,1072.25,1072.25,1072.25,1,0,1.00
05/31/2002,04:34,1071.75,1071.75,1071.75,1071.75,0,8,8.00
05/31/2002,04:35,1071.50,1071.50,1071.50,1071.50,0,1,1.00
05/31/2002,04:36,1071.50,1071.50,1071.50,1071.50,0,7,7.00
05/31/2002,04:37,1071.25,1071.25,1071.25,1071.25,0,7,7.00
05/31/2002,04:38,1071.25,1071.25,1071.25,1071.25,0,2,2.00
05/31/2002,04:39,1071.25,1071.50,1071.25,1071.50,5,3,8.00
05/31/2002,04:40,1071.50,1071.50,1071.50,1071.50,2,0,2.00
05/31/2002,04:41,1071.50,1071.50,1071.50,1071.50,1,0,1.00
05/31/2002,04:42,1071.75,1071.75,1071.75,1071.75,1,0,1.00
05/31/2002,04:43,1071.75,1071.75,1071.75,1071.75,1,0,1.00
05/31/2002,04:45,1071.50,1071.50,1071.00,1071.00,0,19,19.00
05/31/2002,04:46,1070.75,1070.75,1070.25,1070.25,0,35,35.00
05/31/2002,04:47,1070.00,1070.25,1070.00,1070.25,8,8,16.00
05/31/2002,04:49,1070.00,1070.00,1069.75,1069.75,0,9,9.00
05/31/2002,04:50,1070.00,1070.00,1070.00,1070.00,1,0,1.00
05/31/2002,04:51,1070.25,1070.25,1069.75,1069.75,1,15,16.00
05/31/2002,04:52,1069.75,1069.75,1069.50,1069.50,0,16,16.00
05/31/2002,04:53,1069.50,1069.75,1069.50,1069.50,2,3,5.00
05/31/2002,04:54,1070.00,1070.00,1070.00,1070.00,4,0,4.00
05/31/2002,04:55,1070.00,1070.00,1070.00,1070.00,16,0,16.00
05/31/2002,04:56,1070.00,1070.50,1069.75,1070.50,22,2,24.00
05/31/2002,04:57,1070.50,1070.50,1070.50,1070.50,5,0,5.00
05/31/2002,04:58,1070.50,1070.50,1070.50,1070.50,3,0,3.00
05/31/2002,04:59,1070.50,1070.75,1070.50,1070.75,3,0,3.00
05/31/2002,05:00,1070.75,1070.75,1070.25,1070.25,5,3,8.00
05/31/2002,05:01,1070.25,1070.25,1070.25,1070.25,0,2,2.00
05/31/2002,05:02,1070.50,1070.50,1070.50,1070.50,10,0,10.00
05/31/2002,05:03,1070.75,1070.75,1070.50,1070.75,5,1,6.00
05/31/2002,05:07,1070.75,1070.75,1070.50,1070.50,1,1,2.00
05/31/2002,05:08,1070.75,1070.75,1070.75,1070.75,1,0,1.00
05/31/2002,05:09,1070.75,1070.75,1070.75,1070.75,5,0,5.00
05/31/2002,05:11,1070.50,1070.50,1070.50,1070.50,0,5,5.00
05/31/2002,05:12,1070.25,1070.25,1070.25,1070.25,0,2,2.00
05/31/2002,05:14,1070.50,1070.75,1070.50,1070.75,3,0,3.00
05/31/2002,05:15,1070.75,1070.75,1070.75,1070.75,3,0,3.00
05/31/2002,05:16,1070.50,1070.50,1070.50,1070.50,0,3,3.00
05/31/2002,05:19,1070.50,1070.50,1070.50,1070.50,0,1,1.00
05/31/2002,05:20,1070.75,1070.75,1070.75,1070.75,5,0,5.00
05/31/2002,05:22,1070.75,1071.25,1070.75,1071.00,9,3,12.00
05/31/2002,05:23,1071.00,1071.00,1071.00,1071.00,0,6,6.00
05/31/2002,05:24,1071.00,1071.00,1071.00,1071.00,0,1,1.00
05/31/2002,05:25,1071.00,1071.00,1071.00,1071.00,0,6,6.00
05/31/2002,05:26,1071.00,1071.25,1071.00,1071.00,2,6,8.00
05/31/2002,05:28,1070.75,1070.75,1070.75,1070.75,0,7,7.00
05/31/2002,05:29,1070.50,1070.50,1070.50,1070.50,0,9,9.00
05/31/2002,05:31,1070.50,1070.50,1070.50,1070.50,0,3,3.00
05/31/2002,05:32,1070.50,1070.50,1070.50,1070.50,0,2,2.00
05/31/2002,05:33,1070.50,1070.50,1070.50,1070.50,0,2,2.00
05/31/2002,05:35,1070.25,1070.25,1070.25,1070.25,0,2,2.00
05/31/2002,05:36,1070.50,1070.50,1070.50,1070.50,5,0,5.00
05/31/2002,05:39,1070.50,1070.75,1070.50,1070.75,3,0,3.00
05/31/2002,05:40,1070.75,1070.75,1070.75,1070.75,6,0,6.00
05/31/2002,05:42,1071.00,1071.00,1071.00,1071.00,1,0,1.00
05/31/2002,05:44,1070.50,1070.50,1070.50,1070.50,0,4,4.00
05/31/2002,05:45,1070.50,1070.50,1070.50,1070.50,0,6,6.00
05/31/2002,05:46,1070.50,1070.50,1070.50,1070.50,0,3,3.00
05/31/2002,05:47,1070.75,1070.75,1070.50,1070.50,4,2,6.00
05/31/2002,05:48,1070.75,1070.75,1070.75,1070.75,4,0,4.00
05/31/2002,05:49,1070.75,1070.75,1070.75,1070.75,4,0,4.00
05/31/2002,05:50,1070.75,1070.75,1070.75,1070.75,3,0,3.00
05/31/2002,05:51,1070.50,1070.50,1070.50,1070.50,0,1,1.00
05/31/2002,05:52,1070.50,1070.50,1070.50,1070.50,0,6,6.00
05/31/2002,05:53,1070.50,1070.75,1070.50,1070.75,1,7,8.00
05/31/2002,05:55,1070.75,1070.75,1070.75,1070.75,1,0,1.00
05/31/2002,05:56,1070.50,1070.50,1070.50,1070.50,0,9,9.00
05/31/2002,05:57,1070.50,1070.50,1070.50,1070.50,0,3,3.00
05/31/2002,05:58,1070.25,1070.25,1070.25,1070.25,0,4,4.00
05/31/2002,05:59,1070.50,1070.50,1070.50,1070.50,8,0,8.00
05/31/2002,06:02,1070.75,1070.75,1070.75,1070.75,2,0,2.00
05/31/2002,06:03,1070.50,1070.50,1070.50,1070.50,0,1,1.00
05/31/2002,06:04,1070.75,1070.75,1070.75,1070.75,6,0,6.00
05/31/2002,06:05,1070.50,1070.50,1070.50,1070.50,0,4,4.00
05/31/2002,06:06,1070.50,1070.50,1070.50,1070.50,0,5,5.00
05/31/2002,06:08,1070.50,1070.50,1070.50,1070.50,0,11,11.00
05/31/2002,06:09,1070.75,1070.75,1070.75,1070.75,1,0,1.00
05/31/2002,06:10,1070.75,1070.75,1070.75,1070.75,1,0,1.00
05/31/2002,06:11,1070.75,1071.00,1070.75,1071.00,7,12,19.00
05/31/2002,06:12,1070.75,1070.75,1070.75,1070.75,0,4,4.00
05/31/2002,06:13,1070.75,1070.75,1070.75,1070.75,0,2,2.00
05/31/2002,06:14,1071.00,1071.00,1070.75,1070.75,6,5,11.00
05/31/2002,06:16,1071.00,1071.00,1070.75,1070.75,2,22,24.00
05/31/2002,06:17,1071.00,1071.00,1071.00,1071.00,5,0,5.00
05/31/2002,06:18,1071.00,1071.00,1070.75,1070.75,6,3,9.00
05/31/2002,06:20,1070.75,1071.00,1070.50,1071.00,16,25,41.00
05/31/2002,06:21,1071.00,1071.00,1071.00,1071.00,1,0,1.00
05/31/2002,06:22,1071.00,1071.25,1071.00,1071.25,27,0,27.00
05/31/2002,06:23,1071.25,1071.25,1071.00,1071.25,8,5,13.00
05/31/2002,06:24,1071.00,1071.00,1071.00,1071.00,0,4,4.00
05/31/2002,06:25,1070.75,1071.25,1070.75,1071.00,17,7,24.00
05/31/2002,06:26,1070.75,1071.00,1070.75,1071.00,2,3,5.00
05/31/2002,06:27,1071.00,1071.00,1071.00,1071.00,8,0,8.00
05/31/2002,06:28,1071.25,1071.25,1071.25,1071.25,14,0,14.00
05/31/2002,06:29,1071.00,1071.00,1071.00,1071.00,0,1,1.00
05/31/2002,06:30,1071.00,1071.00,1071.00,1071.00,0,5,5.00
05/31/2002,06:31,1071.00,1071.00,1071.00,1071.00,0,9,9.00
05/31/2002,06:32,1070.75,1071.00,1070.75,1071.00,2,1,3.00
05/31/2002,06:33,1071.00,1071.25,1071.00,1071.25,27,0,27.00
05/31/2002,06:34,1071.25,1071.25,1071.25,1071.25,9,0,9.00
05/31/2002,06:35,1071.25,1071.25,1071.25,1071.25,11,0,11.00
05/31/2002,06:37,1071.25,1071.25,1071.00,1071.25,12,1,13.00
05/31/2002,06:38,1071.00,1071.00,1071.00,1071.00,0,3,3.00
05/31/2002,06:39,1071.25,1071.25,1071.25,1071.25,1,0,1.00
05/31/2002,06:41,1071.00,1071.00,1071.00,1071.00,0,106,106.00
05/31/2002,06:43,1071.00,1071.00,1071.00,1071.00,0,3,3.00
05/31/2002,06:44,1071.00,1071.00,1071.00,1071.00,0,3,3.00
05/31/2002,06:45,1071.00,1071.00,1071.00,1071.00,0,3,3.00
05/31/2002,06:46,1070.75,1071.00,1070.75,1071.00,11,10,21.00
05/31/2002,06:47,1071.00,1071.25,1071.00,1071.25,6,0,6.00
05/31/2002,06:48,1071.25,1071.25,1071.25,1071.25,23,0,23.00
05/31/2002,06:49,1071.25,1071.50,1071.25,1071.50,9,0,9.00
05/31/2002,06:50,1071.25,1071.25,1071.25,1071.25,0,19,19.00
05/31/2002,06:51,1071.25,1071.25,1071.25,1071.25,0,2,2.00
05/31/2002,06:52,1071.25,1071.50,1071.25,1071.25,3,8,11.00
05/31/2002,06:55,1071.50,1071.50,1071.50,1071.50,3,0,3.00
05/31/2002,06:56,1071.25,1071.25,1071.25,1071.25,0,12,12.00
05/31/2002,06:57,1071.25,1071.25,1071.25,1071.25,0,1,1.00
05/31/2002,06:58,1071.25,1071.25,1071.00,1071.00,0,19,19.00
05/31/2002,06:59,1070.75,1070.75,1070.50,1070.50,6,66,72.00
05/31/2002,07:00,1070.75,1070.75,1070.75,1070.75,16,0,16.00
05/31/2002,07:01,1071.00,1071.00,1070.50,1071.00,9,5,14.00
05/31/2002,07:02,1070.75,1070.75,1070.50,1070.50,1,3,4.00
05/31/2002,07:03,1070.50,1071.00,1070.50,1070.50,2,5,7.00
05/31/2002,07:04,1070.50,1070.50,1070.50,1070.50,0,1,1.00
05/31/2002,07:05,1070.50,1071.00,1070.50,1071.00,5,1,6.00
05/31/2002,07:06,1070.75,1070.75,1070.75,1070.75,0,6,6.00
05/31/2002,07:07,1070.50,1070.75,1070.50,1070.75,2,1,3.00
05/31/2002,07:10,1070.75,1071.25,1070.75,1071.00,11,7,18.00
05/31/2002,07:11,1071.25,1071.25,1070.75,1071.00,5,13,18.00
05/31/2002,07:12,1070.75,1070.75,1070.75,1070.75,0,1,1.00
05/31/2002,07:13,1070.75,1070.75,1070.50,1070.50,0,31,31.00
05/31/2002,07:14,1070.50,1070.75,1070.50,1070.75,4,40,44.00
05/31/2002,07:15,1070.50,1071.25,1070.50,1071.00,18,43,61.00
05/31/2002,07:16,1070.75,1070.75,1070.75,1070.75,0,1,1.00
05/31/2002,07:17,1070.75,1070.75,1070.50,1070.50,0,16,16.00
05/31/2002,07:18,1070.50,1070.50,1070.25,1070.50,6,9,15.00
05/31/2002,07:19,1070.50,1070.50,1070.50,1070.50,1,0,1.00
05/31/2002,07:20,1070.50,1070.50,1070.50,1070.50,8,0,8.00
05/31/2002,07:21,1070.25,1070.50,1070.00,1070.25,18,14,32.00
05/31/2002,07:22,1070.25,1070.25,1070.00,1070.25,11,11,22.00
05/31/2002,07:23,1070.00,1070.25,1070.00,1070.00,7,8,15.00
05/31/2002,07:24,1070.00,1070.25,1070.00,1070.25,7,2,9.00
05/31/2002,07:25,1070.00,1070.25,1070.00,1070.25,2,5,7.00
05/31/2002,07:26,1070.25,1070.25,1070.00,1070.00,7,1,8.00
05/31/2002,07:27,1070.50,1070.50,1070.50,1070.50,6,0,6.00
05/31/2002,07:28,1070.50,1070.50,1070.25,1070.25,1,42,43.00
05/31/2002,07:29,1070.25,1070.25,1070.00,1070.00,3,36,39.00
05/31/2002,07:30,1070.25,1070.25,1070.00,1070.25,95,6,101.00
05/31/2002,07:31,1070.25,1070.50,1070.00,1070.50,14,1,15.00
05/31/2002,07:32,1070.25,1070.50,1068.25,1069.75,77,76,153.00
05/31/2002,07:33,1069.50,1070.00,1067.75,1069.25,63,91,154.00
05/31/2002,07:34,1069.50,1069.75,1069.50,1069.50,17,16,33.00
05/31/2002,07:35,1069.75,1069.75,1069.25,1069.25,3,9,12.00
05/31/2002,07:36,1069.50,1069.50,1069.00,1069.00,2,4,6.00
05/31/2002,07:37,1069.25,1069.25,1068.75,1069.25,24,56,80.00
05/31/2002,07:38,1069.25,1069.50,1069.00,1069.25,59,11,70.00
05/31/2002,07:39,1069.25,1069.50,1069.00,1069.50,120,5,125.00
05/31/2002,07:40,1069.50,1069.50,1069.25,1069.25,6,27,33.00
05/31/2002,07:41,1069.25,1069.50,1069.00,1069.50,4,3,7.00
05/31/2002,07:42,1069.50,1069.75,1069.25,1069.75,120,5,125.00
05/31/2002,07:43,1069.75,1070.00,1069.50,1069.50,37,57,94.00
05/31/2002,07:44,1069.50,1069.50,1069.50,1069.50,0,4,4.00
05/31/2002,07:45,1069.50,1069.50,1069.00,1069.50,32,48,80.00
05/31/2002,07:46,1069.50,1069.50,1069.25,1069.50,37,1,38.00
05/31/2002,07:47,1069.50,1069.50,1069.50,1069.50,27,0,27.00
05/31/2002,07:48,1069.50,1069.75,1069.50,1069.75,15,0,15.00
05/31/2002,07:49,1069.75,1069.75,1069.50,1069.75,12,1,13.00
05/31/2002,07:50,1069.75,1070.00,1069.75,1069.75,6,1,7.00
05/31/2002,07:51,1069.75,1070.25,1069.75,1070.25,130,16,146.00
05/31/2002,07:52,1070.25,1070.25,1070.00,1070.25,42,54,96.00
05/31/2002,07:53,1070.25,1070.50,1070.00,1070.25,39,124,163.00
05/31/2002,07:54,1070.25,1070.25,1070.00,1070.25,14,36,50.00
05/31/2002,07:55,1070.00,1070.00,1069.75,1069.75,0,37,37.00
05/31/2002,07:56,1070.00,1070.00,1069.50,1069.50,10,16,26.00
05/31/2002,07:57,1069.75,1069.75,1069.25,1069.50,5,3,8.00
05/31/2002,07:58,1069.50,1069.75,1069.50,1069.75,6,0,6.00
05/31/2002,07:59,1069.75,1070.00,1069.50,1069.50,2,2,4.00
05/31/2002,08:00,1069.50,1069.50,1069.25,1069.25,0,32,32.00
05/31/2002,08:01,1069.50,1069.50,1069.00,1069.00,1,166,167.00
05/31/2002,08:02,1069.00,1069.25,1069.00,1069.25,2,2,4.00
05/31/2002,08:03,1069.25,1069.50,1069.25,1069.50,9,0,9.00
05/31/2002,08:04,1069.50,1069.75,1069.25,1069.75,37,1,38.00
05/31/2002,08:05,1069.75,1070.25,1069.75,1070.00,32,5,37.00
05/31/2002,08:06,1070.00,1070.25,1070.00,1070.25,1,9,10.00
05/31/2002,08:07,1070.25,1070.25,1070.25,1070.25,2,0,2.00
05/31/2002,08:08,1070.25,1070.25,1070.00,1070.00,5,1,6.00
05/31/2002,08:09,1070.00,1070.25,1069.75,1070.00,2,17,19.00
05/31/2002,08:10,1069.75,1069.75,1069.75,1069.75,0,8,8.00
05/31/2002,08:11,1069.50,1069.75,1069.50,1069.75,3,5,8.00
05/31/2002,08:12,1069.50,1069.50,1069.50,1069.50,0,1,1.00
05/31/2002,08:13,1069.75,1070.00,1069.75,1070.00,26,1,27.00
05/31/2002,08:14,1070.00,1070.00,1070.00,1070.00,11,0,11.00
05/31/2002,08:15,1070.00,1070.00,1070.00,1070.00,43,0,43.00
05/31/2002,08:16,1069.75,1070.25,1069.75,1070.00,3,2,5.00
05/31/2002,08:18,1070.00,1070.00,1069.75,1069.75,4,4,8.00
05/31/2002,08:19,1069.75,1069.75,1069.50,1069.50,1,29,30.00
05/31/2002,08:20,1069.50,1070.00,1069.50,1069.50,9,17,26.00
05/31/2002,08:21,1069.75,1070.00,1069.75,1069.75,5,1,6.00
05/31/2002,08:22,1069.75,1070.00,1069.75,1070.00,3,2,5.00
05/31/2002,08:23,1069.75,1069.75,1069.50,1069.50,0,3,3.00
05/31/2002,08:24,1069.75,1070.00,1069.50,1069.75,6,2,8.00
05/31/2002,08:25,1069.75,1070.25,1069.75,1070.00,42,1,43.00
05/31/2002,08:26,1070.50,1070.50,1070.25,1070.50,16,1,17.00
05/31/2002,08:27,1070.25,1070.25,1070.25,1070.25,0,43,43.00
05/31/2002,08:28,1070.50,1070.75,1070.25,1070.75,143,30,173.00
05/31/2002,08:29,1070.75,1070.75,1070.25,1070.25,116,116,232.00
05/31/2002,08:30,1070.25,1070.75,1069.50,1070.25,487,519,1006.00
05/31/2002,08:31,1070.00,1070.75,1069.75,1070.50,900,649,1549.00
05/31/2002,08:32,1070.50,1070.75,1070.00,1070.25,368,414,782.00
05/31/2002,08:33,1070.25,1070.50,1069.75,1070.00,547,470,1017.00
05/31/2002,08:34,1070.00,1070.25,1069.25,1069.50,675,1090,1765.00
05/31/2002,08:35,1069.25,1069.75,1068.25,1068.25,215,856,1071.00
05/31/2002,08:36,1068.50,1068.50,1067.75,1068.25,228,739,967.00
05/31/2002,08:37,1068.25,1068.75,1067.50,1067.75,698,885,1583.00
05/31/2002,08:38,1067.75,1069.50,1067.75,1069.25,922,580,1502.00
05/31/2002,08:39,1069.00,1070.25,1069.00,1069.75,828,303,1131.00
05/31/2002,08:40,1069.50,1069.75,1069.00,1069.25,357,823,1180.00
05/31/2002,08:41,1069.25,1070.50,1069.25,1070.50,963,591,1554.00
05/31/2002,08:42,1070.25,1071.25,1070.00,1070.50,1026,1041,2067.00
05/31/2002,08:43,1070.50,1070.50,1069.25,1069.50,478,815,1293.00
05/31/2002,08:44,1069.50,1069.75,1069.25,1069.50,288,295,583.00
05/31/2002,08:45,1069.50,1069.50,1069.00,1069.25,121,145,266.00
05/31/2002,08:46,1069.25,1069.75,1069.25,1069.75,406,121,527.00
05/31/2002,08:47,1069.75,1069.75,1068.75,1069.00,299,789,1088.00
05/31/2002,08:48,1068.75,1069.25,1068.25,1068.25,169,973,1142.00
05/31/2002,08:49,1068.25,1070.00,1067.50,1069.25,1141,1418,2559.00
05/31/2002,08:50,1068.75,1069.75,1068.25,1068.25,500,523,1023.00
05/31/2002,08:51,1068.50,1069.00,1067.50,1068.25,894,842,1736.00
05/31/2002,08:52,1068.50,1069.50,1068.25,1069.25,939,434,1373.00
05/31/2002,08:53,1069.25,1070.25,1069.00,1069.75,1127,553,1680.00
05/31/2002,08:54,1069.75,1069.75,1069.00,1069.50,553,1177,1730.00
05/31/2002,08:55,1069.25,1069.50,1068.25,1068.75,564,1422,1986.00
05/31/2002,08:56,1069.00,1069.50,1069.00,1069.00,378,357,735.00
05/31/2002,08:57,1069.00,1069.00,1068.00,1068.75,598,642,1240.00
05/31/2002,08:58,1069.00,1069.50,1068.50,1069.00,459,254,713.00
05/31/2002,08:59,1069.00,1070.25,1069.00,1069.50,900,757,1657.00
05/31/2002,09:00,1069.50,1072.25,1069.50,1071.50,2884,1516,4400.00
05/31/2002,09:01,1071.25,1073.50,1071.25,1073.25,2431,2259,4690.00
05/31/2002,09:02,1073.25,1074.50,1072.75,1074.25,2064,2533,4597.00
05/31/2002,09:03,1074.25,1075.00,1073.75,1074.50,1636,1970,3606.00
05/31/2002,09:04,1074.25,1075.00,1074.00,1074.50,1241,1067,2308.00
05/31/2002,09:05,1074.75,1074.75,1073.50,1073.75,302,1112,1414.00
05/31/2002,09:06,1073.75,1074.25,1073.75,1074.00,550,442,992.00
05/31/2002,09:07,1074.00,1074.50,1073.75,1074.25,779,544,1323.00
05/31/2002,09:08,1074.25,1075.25,1074.00,1075.00,1198,270,1468.00
05/31/2002,09:09,1075.25,1075.25,1074.25,1074.50,981,1259,2240.00
05/31/2002,09:10,1074.25,1074.50,1073.75,1074.25,544,452,996.00
05/31/2002,09:11,1074.25,1075.00,1074.25,1074.50,809,438,1247.00
05/31/2002,09:12,1074.50,1074.75,1074.00,1074.25,555,443,998.00
05/31/2002,09:13,1074.25,1075.50,1074.00,1075.00,1370,461,1831.00
05/31/2002,09:14,1075.25,1075.50,1074.25,1074.50,760,856,1616.00
05/31/2002,09:15,1074.75,1076.75,1074.50,1076.50,2528,1098,3626.00
05/31/2002,09:16,1076.50,1076.75,1075.00,1075.50,1052,1733,2785.00
05/31/2002,09:17,1075.50,1075.75,1074.75,1075.50,1125,856,1981.00
05/31/2002,09:18,1075.50,1075.75,1074.75,1075.25,553,491,1044.00
05/31/2002,09:19,1075.25,1075.50,1074.75,1075.00,430,637,1067.00
05/31/2002,09:20,1075.00,1075.25,1074.75,1075.00,259,281,540.00
05/31/2002,09:21,1075.00,1075.00,1074.25,1074.75,226,675,901.00
05/31/2002,09:22,1074.50,1075.25,1074.25,1075.00,863,317,1180.00
05/31/2002,09:23,1075.00,1075.50,1074.75,1075.25,541,437,978.00
05/31/2002,09:24,1075.25,1075.50,1075.00,1075.00,322,349,671.00
05/31/2002,09:25,1074.75,1075.00,1074.50,1074.75,213,383,596.00
05/31/2002,09:26,1074.75,1075.25,1074.50,1074.50,624,412,1036.00
05/31/2002,09:27,1074.50,1074.75,1073.75,1073.75,371,1066,1437.00
05/31/2002,09:28,1073.75,1074.25,1073.75,1074.25,609,511,1120.00
05/31/2002,09:29,1074.25,1075.00,1074.00,1074.75,903,90,993.00
05/31/2002,09:30,1074.75,1075.25,1074.75,1074.75,538,406,944.00
05/31/2002,09:31,1074.75,1074.75,1074.00,1074.25,211,634,845.00
05/31/2002,09:32,1074.25,1074.50,1073.75,1073.75,298,581,879.00
05/31/2002,09:33,1073.75,1074.25,1073.75,1074.00,254,273,527.00
05/31/2002,09:34,1074.25,1074.25,1073.75,1073.75,504,266,770.00
05/31/2002,09:35,1073.75,1074.00,1073.00,1073.00,296,833,1129.00
05/31/2002,09:36,1073.25,1073.25,1072.25,1072.50,523,1287,1810.00
05/31/2002,09:37,1072.50,1073.00,1072.50,1073.00,360,145,505.00
05/31/2002,09:38,1073.00,1073.25,1072.50,1073.00,424,153,577.00
05/31/2002,09:39,1073.00,1073.50,1072.75,1073.00,395,155,550.00
05/31/2002,09:40,1073.25,1073.25,1073.00,1073.00,233,259,492.00
05/31/2002,09:41,1073.00,1073.75,1073.00,1073.50,613,311,924.00
05/31/2002,09:42,1073.25,1073.75,1073.25,1073.50,175,120,295.00
05/31/2002,09:43,1073.50,1073.50,1072.75,1073.25,229,265,494.00
05/31/2002,09:44,1073.50,1074.00,1073.25,1074.00,380,270,650.00
05/31/2002,09:45,1074.00,1074.00,1073.25,1073.25,41,389,430.00
05/31/2002,09:46,1073.50,1073.50,1072.75,1072.75,190,667,857.00
05/31/2002,09:47,1072.50,1072.75,1072.25,1072.50,297,326,623.00
05/31/2002,09:48,1072.50,1073.25,1072.25,1073.00,506,272,778.00
05/31/2002,09:49,1073.00,1074.00,1073.00,1074.00,853,213,1066.00
05/31/2002,09:50,1074.00,1074.25,1073.50,1074.00,461,457,918.00
05/31/2002,09:51,1073.75,1074.00,1073.25,1073.50,190,264,454.00
05/31/2002,09:52,1073.50,1073.75,1073.25,1073.50,166,120,286.00
05/31/2002,09:53,1073.50,1073.75,1073.50,1073.50,12,63,75.00
05/31/2002,09:54,1073.50,1074.00,1073.25,1074.00,514,88,602.00
05/31/2002,09:55,1073.75,1074.25,1073.50,1073.75,379,189,568.00
05/31/2002,09:56,1074.00,1074.00,1073.00,1073.25,379,292,671.00
05/31/2002,09:57,1073.00,1073.75,1073.00,1073.75,277,40,317.00
05/31/2002,09:58,1073.75,1074.75,1073.50,1074.75,1001,204,1205.00
05/31/2002,09:59,1075.00,1075.00,1074.25,1074.50,545,264,809.00
05/31/2002,10:00,1074.50,1075.00,1074.25,1074.75,206,241,447.00
05/31/2002,10:01,1074.75,1075.50,1074.50,1075.50,1255,153,1408.00
05/31/2002,10:02,1075.50,1075.75,1075.00,1075.50,481,566,1047.00
05/31/2002,10:03,1075.50,1075.50,1074.75,1075.00,205,353,558.00
05/31/2002,10:04,1074.75,1075.25,1074.75,1075.00,167,83,250.00
05/31/2002,10:05,1075.00,1075.25,1074.75,1075.00,45,70,115.00
05/31/2002,10:06,1074.75,1075.00,1074.50,1074.50,13,317,330.00
05/31/2002,10:07,1074.50,1074.75,1074.25,1074.50,54,398,452.00
05/31/2002,10:08,1074.25,1075.25,1074.25,1075.25,307,76,383.00
05/31/2002,10:09,1075.25,1076.00,1075.25,1076.00,758,331,1089.00
05/31/2002,10:10,1076.00,1076.50,1075.75,1076.25,591,162,753.00
05/31/2002,10:11,1076.25,1077.00,1076.25,1076.75,1263,207,1470.00
05/31/2002,10:12,1076.75,1077.50,1076.50,1077.50,1039,368,1407.00
05/31/2002,10:13,1077.25,1077.25,1076.50,1076.75,165,390,555.00
05/31/2002,10:14,1076.50,1077.25,1076.50,1076.50,349,126,475.00
05/31/2002,10:15,1076.50,1077.00,1076.50,1076.75,204,132,336.00
05/31/2002,10:16,1076.75,1076.75,1076.50,1076.50,178,31,209.00
05/31/2002,10:17,1076.50,1076.75,1076.25,1076.50,330,257,587.00
05/31/2002,10:18,1076.75,1077.00,1076.25,1076.50,496,355,851.00
05/31/2002,10:19,1076.50,1076.50,1075.75,1076.00,229,979,1208.00
05/31/2002,10:20,1076.00,1076.00,1075.25,1075.75,488,416,904.00
05/31/2002,10:21,1075.75,1076.25,1075.50,1076.25,374,20,394.00
05/31/2002,10:22,1076.25,1076.75,1076.00,1076.00,380,329,709.00
05/31/2002,10:23,1076.25,1076.50,1076.25,1076.50,310,45,355.00
05/31/2002,10:24,1076.50,1076.50,1075.75,1075.75,104,510,614.00
05/31/2002,10:25,1075.75,1076.25,1075.75,1076.00,284,219,503.00
05/31/2002,10:26,1076.00,1076.00,1075.50,1075.75,98,119,217.00
05/31/2002,10:27,1075.50,1076.00,1075.50,1076.00,175,24,199.00
05/31/2002,10:28,1076.00,1076.00,1075.75,1075.75,161,47,208.00
05/31/2002,10:29,1076.00,1076.50,1075.75,1076.50,179,7,186.00
05/31/2002,10:30,1076.25,1076.50,1076.00,1076.00,56,187,243.00
05/31/2002,10:31,1076.25,1076.50,1076.00,1076.25,263,430,693.00
05/31/2002,10:32,1076.25,1076.50,1076.00,1076.25,118,86,204.00
05/31/2002,10:33,1076.25,1076.50,1076.00,1076.25,194,95,289.00
05/31/2002,10:34,1076.25,1077.50,1076.25,1077.25,1177,453,1630.00
05/31/2002,10:35,1077.25,1077.75,1077.00,1077.75,731,365,1096.00
05/31/2002,10:36,1077.75,1077.75,1077.25,1077.50,221,307,528.00
05/31/2002,10:37,1077.50,1077.75,1077.25,1077.25,143,184,327.00
05/31/2002,10:38,1077.25,1077.50,1077.00,1077.50,368,403,771.00
05/31/2002,10:39,1077.50,1077.75,1077.25,1077.50,112,98,210.00
05/31/2002,10:40,1077.50,1078.00,1077.50,1077.75,503,103,606.00
05/31/2002,10:41,1077.75,1078.25,1077.25,1078.25,683,279,962.00
05/31/2002,10:42,1078.25,1078.25,1077.00,1077.25,130,626,756.00
05/31/2002,10:43,1077.25,1077.50,1076.75,1077.00,137,217,354.00
05/31/2002,10:44,1076.75,1077.25,1076.75,1077.00,146,120,266.00
05/31/2002,10:45,1077.25,1077.25,1076.50,1076.75,117,243,360.00
05/31/2002,10:46,1076.75,1077.00,1076.25,1076.50,254,373,627.00
05/31/2002,10:47,1076.50,1076.50,1076.00,1076.00,127,196,323.00
05/31/2002,10:48,1076.25,1076.25,1075.25,1075.50,290,871,1161.00
05/31/2002,10:49,1075.50,1076.00,1075.25,1075.75,214,149,363.00
05/31/2002,10:50,1075.50,1075.75,1075.50,1075.50,140,158,298.00
05/31/2002,10:51,1075.75,1076.25,1075.50,1076.00,252,162,414.00
05/31/2002,10:52,1076.00,1076.00,1075.75,1076.00,43,46,89.00
05/31/2002,10:53,1075.75,1076.25,1075.75,1075.75,115,74,189.00
05/31/2002,10:54,1076.25,1076.25,1075.75,1076.00,8,46,54.00
05/31/2002,10:55,1076.00,1076.00,1075.50,1075.50,2,330,332.00
05/31/2002,10:56,1075.50,1075.50,1075.00,1075.00,142,609,751.00
05/31/2002,10:57,1075.25,1075.75,1075.00,1075.75,202,76,278.00
05/31/2002,10:58,1075.50,1076.00,1075.50,1075.75,169,118,287.00
05/31/2002,10:59,1075.75,1075.75,1075.50,1075.75,122,149,271.00
05/31/2002,11:00,1075.50,1075.75,1075.25,1075.25,166,187,353.00
05/31/2002,11:01,1075.50,1075.50,1074.75,1074.75,33,386,419.00
05/31/2002,11:02,1074.75,1075.00,1074.50,1075.00,337,362,699.00
05/31/2002,11:03,1074.75,1075.25,1074.75,1075.00,501,420,921.00
05/31/2002,11:04,1075.00,1075.00,1074.75,1074.75,220,170,390.00
05/31/2002,11:05,1074.75,1075.00,1074.75,1074.75,119,138,257.00
05/31/2002,11:06,1074.75,1075.25,1074.75,1075.00,96,419,515.00
05/31/2002,11:07,1075.00,1075.25,1074.50,1075.25,110,66,176.00
05/31/2002,11:08,1075.25,1075.75,1075.00,1075.75,450,104,554.00
05/31/2002,11:09,1075.75,1076.00,1075.50,1075.50,201,233,434.00
05/31/2002,11:10,1075.75,1075.75,1075.50,1075.50,27,141,168.00
05/31/2002,11:11,1075.50,1075.75,1075.25,1075.50,103,125,228.00
05/31/2002,11:12,1075.50,1075.50,1075.50,1075.50,0,38,38.00
05/31/2002,11:13,1075.25,1076.00,1075.25,1075.75,270,210,480.00
05/31/2002,11:14,1076.00,1076.00,1075.75,1075.75,31,146,177.00
05/31/2002,11:15,1075.75,1075.75,1075.75,1075.75,0,38,38.00
05/31/2002,11:16,1075.50,1075.75,1075.50,1075.75,4,52,56.00
05/31/2002,11:17,1075.75,1076.25,1075.50,1076.00,376,133,509.00
05/31/2002,11:18,1076.00,1076.00,1075.75,1075.75,22,187,209.00
05/31/2002,11:19,1075.75,1075.75,1075.50,1075.75,62,35,97.00
05/31/2002,11:20,1075.75,1076.00,1075.75,1076.00,22,172,194.00
05/31/2002,11:21,1075.75,1076.00,1075.75,1076.00,109,75,184.00
05/31/2002,11:22,1076.25,1076.75,1076.25,1076.50,346,123,469.00
05/31/2002,11:23,1076.25,1077.00,1076.00,1076.75,773,320,1093.00
05/31/2002,11:24,1076.75,1077.25,1076.50,1076.75,398,195,593.00
05/31/2002,11:25,1076.75,1077.00,1076.50,1076.50,15,77,92.00
05/31/2002,11:26,1076.50,1077.00,1076.50,1077.00,259,27,286.00
05/31/2002,11:27,1077.00,1077.25,1076.50,1077.25,523,366,889.00
05/31/2002,11:28,1077.25,1077.50,1077.25,1077.50,163,43,206.00
05/31/2002,11:29,1077.25,1077.50,1077.25,1077.25,41,266,307.00
05/31/2002,11:30,1077.25,1077.25,1076.75,1076.75,3,302,305.00
05/31/2002,11:31,1076.75,1077.25,1076.75,1077.25,436,155,591.00
05/31/2002,11:32,1077.50,1077.75,1077.00,1077.25,224,290,514.00
05/31/2002,11:33,1077.25,1077.75,1077.25,1077.25,433,271,704.00
05/31/2002,11:34,1077.50,1077.50,1077.25,1077.50,62,3,65.00
05/31/2002,11:35,1077.25,1078.00,1077.25,1077.75,307,268,575.00
05/31/2002,11:36,1077.75,1077.75,1077.25,1077.50,151,263,414.00
05/31/2002,11:37,1077.50,1077.75,1077.25,1077.75,130,18,148.00
05/31/2002,11:38,1077.75,1077.75,1077.25,1077.50,115,143,258.00
05/31/2002,11:39,1077.50,1077.75,1077.25,1077.25,20,43,63.00
05/31/2002,11:40,1077.25,1078.00,1077.25,1077.75,418,262,680.00
05/31/2002,11:41,1077.75,1078.25,1077.75,1078.00,1342,194,1536.00
05/31/2002,11:42,1078.00,1078.50,1077.75,1078.00,507,675,1182.00
05/31/2002,11:43,1078.00,1078.25,1077.75,1078.00,110,136,246.00
05/31/2002,11:44,1078.00,1078.00,1077.75,1077.75,91,5,96.00
05/31/2002,11:45,1078.00,1078.75,1077.75,1078.75,678,33,711.00
05/31/2002,11:46,1078.75,1079.25,1078.50,1078.75,1654,640,2294.00
05/31/2002,11:47,1079.00,1079.50,1079.00,1079.25,658,651,1309.00
05/31/2002,11:48,1079.25,1080.00,1079.00,1079.75,1170,284,1454.00
05/31/2002,11:49,1079.50,1080.00,1079.50,1079.75,770,155,925.00
05/31/2002,11:50,1079.75,1079.75,1079.00,1079.00,33,540,573.00
05/31/2002,11:51,1079.00,1079.25,1078.75,1079.00,233,353,586.00
05/31/2002,11:52,1079.00,1079.25,1078.75,1078.75,13,214,227.00
05/31/2002,11:53,1078.75,1079.00,1078.50,1078.75,14,230,244.00
05/31/2002,11:54,1078.75,1079.00,1078.50,1078.75,225,63,288.00
05/31/2002,11:55,1078.75,1079.00,1078.50,1078.75,16,104,120.00
05/31/2002,11:56,1078.50,1079.25,1078.50,1079.25,370,46,416.00
05/31/2002,11:57,1079.25,1079.75,1079.25,1079.50,360,265,625.00
05/31/2002,11:58,1079.25,1079.75,1079.25,1079.50,55,128,183.00
05/31/2002,11:59,1079.25,1079.50,1079.25,1079.50,73,95,168.00
05/31/2002,12:00,1079.50,1080.00,1079.50,1080.00,1612,155,1767.00
05/31/2002,12:01,1080.25,1080.25,1079.75,1079.75,194,466,660.00
05/31/2002,12:02,1080.00,1080.50,1079.75,1080.50,758,14,772.00
05/31/2002,12:03,1080.50,1080.75,1080.25,1080.25,712,420,1132.00
05/31/2002,12:04,1080.00,1080.25,1079.75,1079.75,304,418,722.00
05/31/2002,12:05,1079.75,1080.00,1079.25,1079.50,140,522,662.00
05/31/2002,12:06,1079.50,1079.75,1079.25,1079.25,163,127,290.00
05/31/2002,12:07,1079.25,1079.50,1079.00,1079.00,125,192,317.00
05/31/2002,12:08,1079.25,1079.50,1079.00,1079.25,251,74,325.00
05/31/2002,12:09,1079.25,1079.25,1079.00,1079.00,11,205,216.00
05/31/2002,12:10,1079.00,1079.25,1079.00,1079.00,15,312,327.00
05/31/2002,12:11,1079.00,1079.00,1078.50,1078.50,39,468,507.00
05/31/2002,12:12,1078.50,1078.75,1078.25,1078.25,41,529,570.00
05/31/2002,12:13,1078.25,1078.75,1078.25,1078.75,279,32,311.00
05/31/2002,12:14,1078.75,1079.00,1078.50,1079.00,402,29,431.00
05/31/2002,12:15,1079.00,1079.25,1079.00,1079.25,41,133,174.00
05/31/2002,12:16,1079.25,1079.25,1079.00,1079.25,19,133,152.00
05/31/2002,12:17,1079.25,1079.25,1079.00,1079.00,12,16,28.00
05/31/2002,12:18,1079.00,1079.50,1079.00,1079.50,682,74,756.00
05/31/2002,12:19,1079.75,1079.75,1079.00,1079.00,399,333,732.00
05/31/2002,12:20,1079.00,1079.75,1078.50,1079.50,661,276,937.00
05/31/2002,12:21,1079.75,1079.75,1078.75,1079.25,182,145,327.00
05/31/2002,12:22,1079.25,1080.00,1079.25,1080.00,842,419,1261.00
05/31/2002,12:23,1080.25,1080.25,1079.00,1079.25,75,503,578.00
05/31/2002,12:24,1079.25,1079.75,1079.00,1079.25,305,168,473.00
05/31/2002,12:25,1079.25,1079.75,1078.75,1079.25,339,189,528.00
05/31/2002,12:26,1079.25,1079.50,1079.00,1079.00,24,158,182.00
05/31/2002,12:27,1078.75,1079.25,1078.25,1079.00,571,481,1052.00
05/31/2002,12:28,1079.00,1079.00,1078.75,1078.75,9,380,389.00
05/31/2002,12:29,1078.75,1078.75,1078.50,1078.75,145,89,234.00
05/31/2002,12:30,1078.75,1079.00,1078.50,1078.75,288,11,299.00
05/31/2002,12:31,1079.00,1079.00,1078.75,1078.75,8,140,148.00
05/31/2002,12:32,1078.75,1079.00,1078.75,1079.00,1,106,107.00
05/31/2002,12:33,1078.75,1079.00,1078.50,1078.50,26,712,738.00
05/31/2002,12:34,1078.50,1078.50,1078.25,1078.25,12,358,370.00
05/31/2002,12:35,1078.25,1078.50,1078.25,1078.25,12,23,35.00
05/31/2002,12:36,1078.25,1079.00,1078.25,1078.75,317,68,385.00
05/31/2002,12:37,1078.50,1078.75,1078.25,1078.25,10,146,156.00
05/31/2002,12:38,1078.50,1078.50,1078.50,1078.50,196,0,196.00
05/31/2002,12:39,1078.50,1079.25,1078.50,1078.75,697,226,923.00
05/31/2002,12:40,1079.00,1079.00,1078.50,1078.75,67,288,355.00
05/31/2002,12:41,1078.75,1079.00,1078.75,1079.00,90,0,90.00
05/31/2002,12:42,1078.75,1079.00,1078.75,1078.75,4,100,104.00
05/31/2002,12:43,1078.75,1079.00,1078.50,1079.00,141,36,177.00
05/31/2002,12:44,1078.75,1079.00,1078.75,1078.75,33,32,65.00
05/31/2002,12:45,1078.75,1079.00,1078.75,1078.75,13,31,44.00
05/31/2002,12:46,1078.75,1078.75,1078.75,1078.75,0,252,252.00
05/31/2002,12:47,1079.00,1079.00,1078.50,1078.50,5,443,448.00
05/31/2002,12:48,1078.50,1078.75,1078.25,1078.50,80,177,257.00
05/31/2002,12:49,1078.25,1078.50,1078.00,1078.00,66,360,426.00
05/31/2002,12:50,1078.00,1078.25,1077.75,1078.25,217,238,455.00
05/31/2002,12:51,1078.00,1078.25,1077.75,1078.00,168,82,250.00
05/31/2002,12:52,1078.00,1078.25,1077.50,1077.75,121,1282,1403.00
05/31/2002,12:53,1077.75,1078.00,1077.25,1077.25,66,400,466.00
05/31/2002,12:54,1077.25,1077.50,1077.00,1077.00,140,402,542.00
05/31/2002,12:55,1077.00,1077.00,1076.75,1076.75,67,243,310.00
05/31/2002,12:56,1076.75,1077.00,1076.25,1076.50,332,918,1250.00
05/31/2002,12:57,1076.50,1076.50,1076.00,1076.00,373,953,1326.00
05/31/2002,12:58,1076.00,1076.25,1075.25,1075.50,172,694,866.00
05/31/2002,12:59,1075.50,1076.25,1075.25,1076.25,355,63,418.00
05/31/2002,13:00,1076.00,1076.25,1075.50,1075.75,280,275,555.00
05/31/2002,13:01,1075.75,1076.25,1075.75,1076.00,183,64,247.00
05/31/2002,13:02,1076.00,1076.25,1075.75,1076.25,115,79,194.00
05/31/2002,13:03,1076.25,1076.25,1075.75,1076.00,55,207,262.00
05/31/2002,13:04,1076.00,1076.25,1076.00,1076.25,134,13,147.00
05/31/2002,13:05,1076.25,1076.25,1075.75,1076.00,257,78,335.00
05/31/2002,13:06,1075.75,1076.00,1075.75,1075.75,132,248,380.00
05/31/2002,13:07,1076.00,1076.00,1075.75,1076.00,159,29,188.00
05/31/2002,13:08,1076.00,1076.25,1075.75,1076.00,43,40,83.00
05/31/2002,13:09,1075.75,1076.25,1075.75,1076.00,113,51,164.00
05/31/2002,13:10,1076.00,1076.75,1076.00,1076.75,352,122,474.00
05/31/2002,13:11,1076.75,1076.75,1076.25,1076.50,74,372,446.00
05/31/2002,13:12,1076.50,1076.50,1075.75,1075.75,192,445,637.00
05/31/2002,13:13,1075.75,1076.00,1075.75,1075.75,123,11,134.00
05/31/2002,13:14,1076.00,1076.25,1075.75,1076.00,164,355,519.00
05/31/2002,13:15,1076.00,1076.25,1076.00,1076.00,10,127,137.00
05/31/2002,13:16,1076.00,1076.25,1076.00,1076.00,1,47,48.00
05/31/2002,13:17,1076.25,1076.75,1076.25,1076.75,531,11,542.00
05/31/2002,13:18,1076.50,1076.75,1076.25,1076.50,157,148,305.00
05/31/2002,13:19,1076.50,1076.50,1076.00,1076.00,16,314,330.00
05/31/2002,13:20,1075.75,1075.75,1075.50,1075.75,183,370,553.00
05/31/2002,13:21,1075.75,1076.50,1075.75,1076.25,250,100,350.00
05/31/2002,13:22,1076.50,1076.75,1076.25,1076.50,152,23,175.00
05/31/2002,13:23,1076.75,1076.75,1076.50,1076.75,205,19,224.00
05/31/2002,13:24,1076.75,1076.75,1076.00,1076.00,131,409,540.00
05/31/2002,13:25,1076.25,1076.50,1075.75,1076.25,233,519,752.00
05/31/2002,13:26,1076.00,1076.25,1075.50,1075.50,64,380,444.00
05/31/2002,13:27,1075.50,1075.75,1075.00,1075.00,324,538,862.00
05/31/2002,13:28,1075.00,1075.25,1074.50,1074.50,223,557,780.00
05/31/2002,13:29,1074.50,1074.75,1073.50,1074.00,339,1052,1391.00
05/31/2002,13:30,1074.00,1074.25,1073.75,1074.00,433,359,792.00
05/31/2002,13:31,1073.75,1074.00,1073.00,1073.25,288,942,1230.00
05/31/2002,13:32,1073.25,1073.25,1073.00,1073.00,176,151,327.00
05/31/2002,13:33,1073.25,1073.75,1072.75,1073.50,485,443,928.00
05/31/2002,13:34,1073.50,1073.75,1073.25,1073.75,275,123,398.00
05/31/2002,13:35,1073.75,1073.75,1073.50,1073.75,252,344,596.00
05/31/2002,13:36,1073.75,1074.00,1073.50,1073.75,181,43,224.00
05/31/2002,13:37,1073.75,1074.00,1073.50,1073.75,146,64,210.00
05/31/2002,13:38,1073.50,1073.75,1073.50,1073.50,28,63,91.00
05/31/2002,13:39,1073.50,1073.50,1072.50,1072.75,278,788,1066.00
05/31/2002,13:40,1072.75,1073.00,1071.25,1071.50,461,1677,2138.00
05/31/2002,13:41,1071.50,1071.50,1070.25,1070.50,453,947,1400.00
05/31/2002,13:42,1070.50,1070.50,1069.50,1070.50,1076,1523,2599.00
05/31/2002,13:43,1070.25,1071.00,1070.25,1070.75,565,367,932.00
05/31/2002,13:44,1071.00,1071.50,1070.75,1071.50,403,104,507.00
05/31/2002,13:45,1071.50,1071.50,1070.75,1070.75,158,392,550.00
05/31/2002,13:46,1070.75,1071.00,1070.50,1070.75,208,436,644.00
05/31/2002,13:47,1070.75,1071.50,1070.50,1071.50,499,265,764.00
05/31/2002,13:48,1071.25,1071.75,1071.25,1071.75,277,244,521.00
05/31/2002,13:49,1071.50,1072.50,1071.50,1072.25,786,261,1047.00
05/31/2002,13:50,1072.25,1072.50,1071.50,1071.75,153,380,533.00
05/31/2002,13:51,1071.75,1072.00,1071.00,1071.25,161,578,739.00
05/31/2002,13:52,1071.00,1071.25,1070.50,1070.75,450,773,1223.00
05/31/2002,13:53,1070.75,1071.25,1070.25,1071.25,526,414,940.00
05/31/2002,13:54,1071.25,1071.50,1070.50,1070.50,221,336,557.00
05/31/2002,13:55,1070.50,1070.50,1069.25,1069.50,295,1383,1678.00
05/31/2002,13:56,1069.50,1069.75,1068.50,1068.50,379,1272,1651.00
05/31/2002,13:57,1068.50,1068.75,1067.75,1068.00,549,1183,1732.00
05/31/2002,13:58,1068.00,1069.25,1068.00,1069.00,702,260,962.00
05/31/2002,13:59,1069.00,1069.00,1068.50,1068.75,453,192,645.00
05/31/2002,14:00,1068.75,1069.00,1068.50,1069.00,261,142,403.00
05/31/2002,14:01,1069.00,1069.25,1068.50,1068.75,98,308,406.00
05/31/2002,14:02,1068.75,1069.50,1068.50,1069.50,585,268,853.00
05/31/2002,14:03,1069.50,1070.50,1069.25,1070.50,1092,261,1353.00
05/31/2002,14:04,1070.50,1070.75,1070.25,1070.50,247,402,649.00
05/31/2002,14:05,1070.50,1070.75,1069.75,1070.00,123,537,660.00
05/31/2002,14:06,1070.00,1070.50,1069.75,1070.00,208,67,275.00
05/31/2002,14:07,1070.25,1070.50,1069.75,1069.75,66,258,324.00
05/31/2002,14:08,1069.50,1070.75,1069.50,1070.75,518,73,591.00
05/31/2002,14:09,1070.75,1071.50,1070.75,1071.25,749,566,1315.00
05/31/2002,14:10,1071.25,1072.25,1071.00,1071.75,733,265,998.00
05/31/2002,14:11,1071.50,1071.75,1070.75,1070.75,178,535,713.00
05/31/2002,14:12,1070.50,1071.00,1070.50,1071.00,66,159,225.00
05/31/2002,14:13,1070.75,1071.00,1070.75,1070.75,2,237,239.00
05/31/2002,14:14,1070.75,1071.00,1070.50,1071.00,431,323,754.00
05/31/2002,14:15,1071.00,1071.75,1070.75,1071.75,494,99,593.00
05/31/2002,14:16,1071.75,1071.75,1071.00,1071.00,107,549,656.00
05/31/2002,14:17,1070.75,1071.00,1069.75,1070.00,385,1084,1469.00
05/31/2002,14:18,1069.75,1070.50,1069.75,1070.50,504,268,772.00
05/31/2002,14:19,1070.50,1071.00,1070.25,1070.75,400,300,700.00
05/31/2002,14:20,1070.75,1071.00,1069.75,1070.25,271,493,764.00
05/31/2002,14:21,1070.50,1071.00,1070.25,1070.50,601,152,753.00
05/31/2002,14:22,1070.50,1070.75,1069.75,1070.00,190,553,743.00
05/31/2002,14:23,1070.00,1070.25,1068.75,1068.75,388,1233,1621.00
05/31/2002,14:24,1068.75,1070.00,1068.25,1069.75,794,611,1405.00
05/31/2002,14:25,1069.75,1070.50,1069.75,1070.00,435,197,632.00
05/31/2002,14:26,1070.25,1070.25,1069.75,1069.75,132,288,420.00
05/31/2002,14:27,1069.75,1070.25,1069.25,1070.00,169,490,659.00
05/31/2002,14:28,1070.00,1070.00,1069.75,1069.75,9,266,275.00
05/31/2002,14:29,1070.00,1070.00,1069.75,1069.75,18,132,150.00
05/31/2002,14:30,1069.75,1070.25,1069.50,1070.25,126,122,248.00
05/31/2002,14:31,1070.00,1071.25,1070.00,1071.00,886,371,1257.00
05/31/2002,14:32,1071.00,1071.25,1070.50,1070.50,464,392,856.00
05/31/2002,14:33,1070.50,1070.75,1069.50,1069.50,77,552,629.00
05/31/2002,14:34,1069.50,1069.75,1069.50,1069.75,221,24,245.00
05/31/2002,14:35,1069.75,1070.50,1069.75,1069.75,294,538,832.00
05/31/2002,14:36,1069.75,1069.75,1068.25,1068.50,296,985,1281.00
05/31/2002,14:37,1068.50,1069.00,1067.75,1069.00,852,860,1712.00
05/31/2002,14:38,1068.75,1069.50,1068.50,1069.50,548,278,826.00
05/31/2002,14:39,1069.50,1069.50,1069.00,1069.25,102,139,241.00
05/31/2002,14:40,1069.25,1070.00,1069.00,1069.50,394,118,512.00
05/31/2002,14:41,1069.50,1070.00,1069.00,1070.00,263,331,594.00
05/31/2002,14:42,1070.00,1070.00,1069.25,1069.50,301,399,700.00
05/31/2002,14:43,1069.50,1069.75,1069.25,1069.50,213,176,389.00
05/31/2002,14:44,1069.75,1069.75,1068.25,1068.50,382,1129,1511.00
05/31/2002,14:45,1068.50,1068.75,1068.00,1068.50,472,740,1212.00
05/31/2002,14:46,1068.50,1069.00,1068.50,1068.75,223,547,770.00
05/31/2002,14:47,1068.75,1069.00,1068.25,1068.50,43,834,877.00
05/31/2002,14:48,1068.50,1068.75,1067.75,1068.25,536,945,1481.00
05/31/2002,14:49,1068.00,1068.00,1067.00,1067.75,1043,998,2041.00
05/31/2002,14:50,1067.75,1067.75,1066.50,1066.75,537,916,1453.00
05/31/2002,14:51,1066.50,1067.25,1066.50,1067.00,828,870,1698.00
05/31/2002,14:52,1067.00,1067.25,1066.50,1067.00,623,602,1225.00
05/31/2002,14:53,1066.75,1067.00,1066.00,1066.25,672,1317,1989.00
05/31/2002,14:54,1066.50,1067.00,1066.25,1067.00,644,657,1301.00
05/31/2002,14:55,1067.00,1067.75,1067.00,1067.75,1114,251,1365.00
05/31/2002,14:56,1067.75,1068.25,1067.50,1068.00,593,408,1001.00
05/31/2002,14:57,1068.00,1068.50,1067.75,1068.25,1205,1057,2262.00
05/31/2002,14:58,1068.25,1068.25,1067.50,1067.75,512,574,1086.00
05/31/2002,14:59,1068.00,1068.25,1067.50,1068.00,888,564,1452.00
05/31/2002,15:00,1068.00,1068.50,1067.25,1067.25,770,1369,2139.00
05/31/2002,15:01,1067.25,1069.00,1067.00,1068.00,1723,1008,2731.00
05/31/2002,15:02,1068.00,1068.25,1067.50,1067.75,377,715,1092.00
05/31/2002,15:03,1067.50,1067.75,1066.50,1066.50,509,1356,1865.00
05/31/2002,15:04,1066.50,1066.75,1065.75,1066.00,729,1462,2191.00
05/31/2002,15:05,1066.25,1066.50,1064.75,1065.00,892,1815,2707.00
05/31/2002,15:06,1065.00,1066.25,1064.75,1066.00,848,849,1697.00
05/31/2002,15:07,1066.00,1066.25,1065.50,1066.00,458,448,906.00
05/31/2002,15:08,1066.00,1066.25,1065.25,1065.50,461,653,1114.00
05/31/2002,15:09,1065.50,1065.75,1065.25,1065.50,124,390,514.00
05/31/2002,15:10,1065.25,1065.25,1064.75,1064.75,214,1142,1356.00
05/31/2002,15:11,1064.75,1065.00,1064.25,1064.50,788,700,1488.00
05/31/2002,15:12,1064.50,1064.75,1064.00,1064.50,648,487,1135.00
05/31/2002,15:13,1064.50,1064.50,1063.75,1064.00,235,753,988.00
05/31/2002,15:14,1064.00,1064.50,1063.50,1063.50,633,493,1126.00
05/31/2002,15:15,1063.75,1064.50,1063.25,1064.00,927,1367,2294.00
06/02/2002,17:52,1065.25,1065.25,1065.25,1065.25,1,0,1.00
06/02/2002,18:09,1065.25,1065.25,1065.25,1065.25,6,0,6.00
06/02/2002,19:28,1066.75,1066.75,1066.75,1066.75,2,0,2.00
06/02/2002,19:31,1066.75,1066.75,1066.75,1066.75,14,0,14.00
06/02/2002,19:32,1066.75,1066.75,1066.75,1066.75,1,0,1.00
06/02/2002,19:34,1067.00,1067.00,1067.00,1067.00,2,0,2.00
06/02/2002,19:37,1066.50,1066.50,1066.50,1066.50,0,5,5.00
06/02/2002,19:38,1066.50,1066.50,1066.25,1066.25,0,16,16.00
06/02/2002,19:39,1066.25,1066.25,1066.00,1066.00,0,17,17.00
06/02/2002,19:41,1066.00,1066.00,1066.00,1066.00,0,3,3.00
06/02/2002,19:43,1066.00,1066.00,1066.00,1066.00,0,4,4.00
06/02/2002,19:45,1066.00,1066.00,1066.00,1066.00,0,2,2.00
06/02/2002,19:47,1066.00,1066.25,1066.00,1066.25,1,1,2.00
06/02/2002,19:49,1066.00,1066.00,1066.00,1066.00,0,2,2.00
06/02/2002,19:50,1066.00,1066.00,1066.00,1066.00,0,3,3.00
06/02/2002,19:51,1066.00,1066.00,1066.00,1066.00,0,1,1.00
06/02/2002,19:55,1066.00,1066.00,1066.00,1066.00,0,1,1.00
06/02/2002,19:58,1066.00,1066.00,1066.00,1066.00,0,1,1.00
06/02/2002,20:00,1065.75,1066.00,1065.50,1065.50,3,41,44.00
06/02/2002,20:02,1065.50,1065.50,1065.50,1065.50,0,2,2.00
06/02/2002,20:05,1065.25,1065.25,1065.00,1065.25,7,7,14.00
06/02/2002,20:08,1065.25,1065.25,1065.00,1065.00,12,18,30.00
06/02/2002,20:09,1065.00,1065.00,1065.00,1065.00,0,3,3.00
06/02/2002,20:10,1065.25,1065.25,1065.00,1065.00,6,3,9.00
06/02/2002,20:11,1064.75,1064.75,1064.75,1064.75,0,1,1.00
06/02/2002,20:12,1065.00,1065.00,1065.00,1065.00,2,0,2.00
06/02/2002,20:13,1065.00,1065.00,1065.00,1065.00,25,0,25.00
06/02/2002,20:15,1064.75,1065.00,1064.75,1065.00,1,1,2.00
06/02/2002,20:16,1065.00,1065.00,1065.00,1065.00,6,0,6.00
06/02/2002,20:17,1065.00,1065.00,1065.00,1065.00,5,0,5.00
06/02/2002,20:18,1064.75,1064.75,1064.75,1064.75,0,9,9.00
06/02/2002,20:19,1064.75,1064.75,1064.50,1064.50,0,11,11.00
06/02/2002,20:20,1064.50,1064.50,1064.50,1064.50,0,1,1.00
06/02/2002,20:21,1065.00,1065.00,1065.00,1065.00,6,0,6.00
06/02/2002,20:22,1065.00,1065.00,1065.00,1065.00,2,0,2.00
06/02/2002,20:25,1065.00,1065.00,1065.00,1065.00,5,0,5.00
06/02/2002,20:26,1065.00,1065.00,1065.00,1065.00,5,0,5.00
06/02/2002,20:27,1064.75,1065.00,1064.75,1064.75,1,9,10.00
06/02/2002,20:28,1064.75,1064.75,1064.75,1064.75,0,17,17.00
06/02/2002,20:29,1064.75,1064.75,1064.50,1064.50,0,12,12.00
06/02/2002,20:30,1064.25,1064.50,1063.50,1063.75,18,65,83.00
06/02/2002,20:31,1063.75,1063.75,1063.75,1063.75,2,0,2.00
06/02/2002,20:32,1063.75,1064.00,1063.75,1064.00,9,0,9.00
06/02/2002,20:33,1063.75,1063.75,1063.75,1063.75,0,2,2.00
06/02/2002,20:36,1063.75,1063.75,1063.75,1063.75,0,1,1.00
06/02/2002,20:37,1063.75,1064.00,1063.75,1064.00,1,1,2.00
06/02/2002,20:38,1064.00,1064.00,1064.00,1064.00,3,0,3.00
06/02/2002,20:40,1064.00,1064.00,1064.00,1064.00,1,0,1.00
06/02/2002,20:41,1064.00,1064.00,1063.75,1063.75,1,1,2.00
06/02/2002,20:42,1064.00,1064.25,1064.00,1064.25,16,0,16.00
06/02/2002,20:43,1064.25,1064.25,1064.25,1064.25,1,0,1.00
06/02/2002,20:44,1064.25,1064.25,1064.25,1064.25,1,0,1.00
06/02/2002,20:46,1064.25,1064.25,1064.25,1064.25,10,0,10.00
06/02/2002,20:47,1064.25,1064.50,1064.25,1064.50,7,0,7.00
06/02/2002,20:48,1064.50,1064.50,1064.50,1064.50,3,0,3.00
06/02/2002,20:49,1064.75,1064.75,1064.75,1064.75,6,0,6.00
06/02/2002,20:50,1065.00,1065.00,1065.00,1065.00,10,0,10.00
06/02/2002,20:51,1065.00,1065.00,1065.00,1065.00,1,0,1.00
06/02/2002,20:52,1065.00,1065.25,1065.00,1065.25,7,0,7.00
06/02/2002,20:53,1065.25,1065.25,1064.75,1065.00,2,3,5.00
06/02/2002,20:56,1064.75,1065.00,1064.75,1065.00,2,10,12.00
06/02/2002,20:57,1064.75,1064.75,1064.75,1064.75,0,1,1.00
06/02/2002,20:59,1065.00,1065.00,1065.00,1065.00,3,0,3.00
06/02/2002,21:03,1064.75,1064.75,1064.75,1064.75,0,1,1.00
06/02/2002,21:04,1065.00,1065.00,1065.00,1065.00,2,0,2.00
06/02/2002,21:05,1065.00,1065.00,1065.00,1065.00,1,0,1.00
06/02/2002,21:06,1064.75,1064.75,1064.75,1064.75,0,1,1.00
06/02/2002,21:07,1065.00,1065.00,1065.00,1065.00,2,0,2.00
06/02/2002,21:10,1064.50,1064.50,1064.50,1064.50,0,5,5.00
06/02/2002,21:11,1064.50,1065.00,1064.50,1064.75,2,3,5.00
06/02/2002,21:12,1064.50,1064.50,1064.50,1064.50,0,1,1.00
06/02/2002,21:13,1064.50,1064.75,1064.50,1064.75,1,4,5.00
06/02/2002,21:16,1064.50,1064.50,1064.50,1064.50,0,3,3.00
06/02/2002,21:18,1064.75,1064.75,1064.75,1064.75,1,0,1.00
06/02/2002,21:19,1065.00,1065.00,1065.00,1065.00,3,0,3.00
06/02/2002,21:20,1065.00,1065.25,1065.00,1065.25,5,0,5.00
06/02/2002,21:23,1065.50,1065.75,1065.50,1065.75,4,0,4.00
06/02/2002,21:24,1065.25,1065.50,1065.25,1065.50,1,7,8.00
06/02/2002,21:25,1065.25,1065.25,1065.25,1065.25,0,4,4.00
06/02/2002,21:26,1065.25,1065.25,1065.25,1065.25,0,3,3.00
06/02/2002,21:27,1065.25,1065.25,1065.25,1065.25,0,2,2.00
06/02/2002,21:29,1065.25,1065.25,1065.25,1065.25,0,2,2.00
06/02/2002,21:39,1065.25,1065.25,1065.25,1065.25,0,1,1.00
06/02/2002,21:43,1065.50,1065.50,1065.50,1065.50,3,0,3.00
06/02/2002,21:46,1065.25,1065.25,1065.25,1065.25,0,1,1.00
06/02/2002,21:54,1065.00,1065.25,1065.00,1065.25,3,2,5.00
06/02/2002,21:55,1065.25,1065.25,1065.25,1065.25,4,0,4.00
06/02/2002,21:57,1065.50,1065.50,1065.50,1065.50,3,0,3.00
06/02/2002,21:59,1065.00,1065.00,1065.00,1065.00,0,2,2.00
06/02/2002,22:00,1065.25,1065.25,1065.25,1065.25,2,0,2.00
06/02/2002,22:03,1065.50,1065.50,1065.50,1065.50,4,0,4.00
06/02/2002,22:09,1065.75,1065.75,1065.75,1065.75,1,0,1.00
06/02/2002,22:13,1065.75,1065.75,1065.50,1065.50,1,2,3.00
06/02/2002,22:14,1065.50,1065.50,1065.50,1065.50,0,2,2.00
06/02/2002,22:16,1065.75,1065.75,1065.75,1065.75,5,0,5.00
06/02/2002,22:17,1066.00,1066.25,1066.00,1066.25,6,0,6.00
06/02/2002,22:18,1066.25,1066.25,1066.00,1066.00,2,1,3.00
06/02/2002,22:20,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/02/2002,22:24,1066.25,1066.25,1066.25,1066.25,2,0,2.00
06/02/2002,22:25,1066.25,1066.50,1066.25,1066.50,3,0,3.00
06/02/2002,22:33,1066.00,1066.00,1066.00,1066.00,0,1,1.00
06/02/2002,22:34,1066.25,1066.25,1066.25,1066.25,2,0,2.00
06/02/2002,22:35,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/02/2002,22:36,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/02/2002,22:37,1066.25,1066.25,1066.25,1066.25,5,0,5.00
06/02/2002,22:43,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/02/2002,22:50,1066.00,1066.00,1066.00,1066.00,0,1,1.00
06/02/2002,22:55,1066.00,1066.00,1066.00,1066.00,0,1,1.00
06/02/2002,22:58,1066.00,1066.00,1066.00,1066.00,0,1,1.00
06/02/2002,22:59,1066.00,1066.00,1066.00,1066.00,0,2,2.00
06/02/2002,23:02,1065.75,1065.75,1065.75,1065.75,0,1,1.00
06/02/2002,23:04,1065.75,1065.75,1065.75,1065.75,0,10,10.00
06/02/2002,23:08,1066.00,1066.00,1066.00,1066.00,7,0,7.00
06/02/2002,23:10,1066.25,1066.25,1066.25,1066.25,2,0,2.00
06/02/2002,23:15,1066.00,1066.00,1066.00,1066.00,0,46,46.00
06/02/2002,23:16,1066.00,1066.00,1066.00,1066.00,0,3,3.00
06/02/2002,23:17,1066.00,1066.00,1066.00,1066.00,0,1,1.00
06/02/2002,23:18,1066.00,1066.00,1066.00,1066.00,0,2,2.00
06/02/2002,23:23,1065.75,1065.75,1065.75,1065.75,0,3,3.00
06/02/2002,23:24,1066.00,1066.00,1066.00,1066.00,2,0,2.00
06/02/2002,23:27,1066.00,1066.25,1066.00,1066.25,26,0,26.00
06/02/2002,23:28,1066.25,1066.25,1066.25,1066.25,3,0,3.00
06/02/2002,23:29,1066.25,1066.25,1066.25,1066.25,2,0,2.00
06/02/2002,23:30,1066.00,1066.00,1066.00,1066.00,0,1,1.00
06/02/2002,23:37,1066.25,1066.25,1066.25,1066.25,10,0,10.00
06/02/2002,23:47,1066.00,1066.00,1066.00,1066.00,0,25,25.00
06/02/2002,23:49,1066.00,1066.00,1066.00,1066.00,0,3,3.00
06/02/2002,23:53,1065.75,1065.75,1065.75,1065.75,0,3,3.00
06/03/2002,00:01,1066.00,1066.00,1066.00,1066.00,3,0,3.00
06/03/2002,00:03,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/03/2002,00:04,1066.00,1066.00,1066.00,1066.00,0,2,2.00
06/03/2002,00:05,1065.75,1065.75,1065.75,1065.75,0,4,4.00
06/03/2002,00:06,1065.75,1065.75,1065.75,1065.75,0,1,1.00
06/03/2002,00:07,1065.75,1065.75,1065.75,1065.75,0,3,3.00
06/03/2002,00:13,1065.75,1065.75,1065.75,1065.75,0,1,1.00
06/03/2002,00:15,1065.75,1065.75,1065.25,1065.25,0,21,21.00
06/03/2002,00:16,1065.25,1065.25,1065.00,1065.00,0,24,24.00
06/03/2002,00:17,1065.00,1065.00,1065.00,1065.00,0,6,6.00
06/03/2002,00:19,1065.25,1065.25,1065.25,1065.25,8,0,8.00
06/03/2002,00:22,1065.25,1065.25,1065.25,1065.25,1,0,1.00
06/03/2002,00:23,1065.25,1065.25,1065.25,1065.25,6,0,6.00
06/03/2002,00:26,1065.25,1065.25,1065.25,1065.25,1,0,1.00
06/03/2002,00:32,1065.50,1065.50,1065.50,1065.50,1,0,1.00
06/03/2002,00:36,1065.50,1065.50,1065.50,1065.50,1,0,1.00
06/03/2002,00:38,1065.50,1065.50,1065.50,1065.50,1,0,1.00
06/03/2002,00:40,1065.50,1065.50,1065.50,1065.50,3,0,3.00
06/03/2002,00:45,1065.50,1065.50,1065.50,1065.50,2,0,2.00
06/03/2002,00:50,1065.75,1065.75,1065.75,1065.75,1,0,1.00
06/03/2002,00:52,1065.75,1065.75,1065.75,1065.75,1,0,1.00
06/03/2002,00:54,1065.75,1065.75,1065.75,1065.75,4,0,4.00
06/03/2002,01:03,1065.75,1065.75,1065.75,1065.75,1,0,1.00
06/03/2002,01:08,1066.00,1066.00,1066.00,1066.00,1,0,1.00
06/03/2002,01:11,1066.00,1066.00,1066.00,1066.00,3,0,3.00
06/03/2002,01:23,1065.75,1065.75,1065.75,1065.75,0,2,2.00
06/03/2002,01:29,1066.00,1066.00,1066.00,1066.00,1,0,1.00
06/03/2002,01:36,1066.00,1066.00,1066.00,1066.00,1,0,1.00
06/03/2002,01:37,1066.00,1066.00,1066.00,1066.00,1,0,1.00
06/03/2002,01:47,1066.00,1066.00,1066.00,1066.00,2,0,2.00
06/03/2002,01:48,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/03/2002,01:50,1066.25,1066.25,1066.25,1066.25,2,0,2.00
06/03/2002,01:55,1066.25,1066.25,1066.25,1066.25,2,0,2.00
06/03/2002,01:58,1066.25,1066.25,1066.25,1066.25,3,0,3.00
06/03/2002,02:00,1066.25,1066.25,1066.25,1066.25,1,0,1.00
06/03/2002,02:03,1066.50,1066.75,1066.50,1066.75,12,0,12.00
06/03/2002,02:04,1066.75,1066.75,1066.75,1066.75,4,0,4.00
06/03/2002,02:06,1066.75,1066.75,1066.75,1066.75,10,0,10.00
06/03/2002,02:09,1067.00,1067.00,1067.00,1067.00,33,0,33.00
06/03/2002,02:10,1067.25,1067.50,1067.25,1067.50,17,0,17.00
06/03/2002,02:11,1067.50,1067.50,1067.50,1067.50,11,0,11.00
06/03/2002,02:12,1067.50,1067.50,1067.50,1067.50,1,0,1.00
06/03/2002,02:13,1067.25,1067.50,1067.25,1067.25,2,3,5.00
06/03/2002,02:14,1067.25,1067.50,1067.25,1067.50,2,1,3.00
06/03/2002,02:15,1067.50,1067.50,1067.50,1067.50,21,0,21.00
06/03/2002,02:16,1067.50,1067.50,1067.25,1067.25,3,1,4.00
06/03/2002,02:17,1067.25,1067.50,1067.25,1067.50,3,1,4.00
06/03/2002,02:18,1067.50,1067.50,1067.50,1067.50,2,0,2.00
06/03/2002,02:19,1067.75,1067.75,1067.50,1067.50,2,1,3.00
06/03/2002,02:21,1067.25,1067.25,1067.25,1067.25,0,3,3.00
06/03/2002,02:22,1067.00,1067.00,1067.00,1067.00,0,2,2.00
06/03/2002,02:24,1067.50,1067.75,1067.50,1067.75,11,0,11.00
06/03/2002,02:25,1067.75,1067.75,1067.75,1067.75,13,0,13.00
06/03/2002,02:27,1067.75,1068.00,1067.75,1068.00,8,0,8.00
06/03/2002,02:28,1067.75,1067.75,1067.75,1067.75,0,6,6.00
06/03/2002,02:29,1067.75,1067.75,1067.75,1067.75,0,1,1.00
06/03/2002,02:30,1068.00,1068.00,1067.75,1067.75,1,9,10.00
06/03/2002,02:34,1067.50,1067.50,1067.50,1067.50,0,3,3.00
06/03/2002,02:35,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/03/2002,02:36,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/03/2002,02:38,1067.50,1067.50,1067.50,1067.50,0,4,4.00
06/03/2002,02:39,1067.25,1067.50,1067.25,1067.50,3,9,12.00
06/03/2002,02:41,1067.00,1067.00,1067.00,1067.00,0,7,7.00
06/03/2002,02:42,1067.00,1067.00,1067.00,1067.00,0,3,3.00
06/03/2002,02:43,1067.00,1067.00,1067.00,1067.00,0,5,5.00
06/03/2002,02:46,1067.25,1067.25,1067.25,1067.25,2,0,2.00
06/03/2002,02:49,1066.75,1066.75,1066.75,1066.75,0,1,1.00
06/03/2002,02:50,1067.50,1067.50,1067.50,1067.50,1,0,1.00
06/03/2002,02:52,1067.25,1067.25,1067.00,1067.00,0,12,12.00
06/03/2002,02:53,1067.25,1067.25,1067.25,1067.25,1,0,1.00
06/03/2002,02:54,1067.25,1067.25,1067.00,1067.00,4,1,5.00
06/03/2002,02:57,1067.25,1067.25,1067.25,1067.25,2,0,2.00
06/03/2002,03:00,1067.75,1067.75,1067.50,1067.50,5,2,7.00
06/03/2002,03:05,1067.25,1067.25,1067.25,1067.25,0,1,1.00
06/03/2002,03:10,1067.00,1067.00,1067.00,1067.00,0,1,1.00
06/03/2002,03:11,1067.25,1067.25,1067.25,1067.25,6,0,6.00
06/03/2002,03:12,1067.50,1067.50,1067.50,1067.50,1,0,1.00
06/03/2002,03:13,1067.50,1067.50,1067.50,1067.50,4,0,4.00
06/03/2002,03:15,1067.50,1067.50,1067.25,1067.25,2,2,4.00
06/03/2002,03:16,1067.25,1067.25,1067.25,1067.25,0,5,5.00
06/03/2002,03:20,1067.00,1067.00,1067.00,1067.00,0,1,1.00
06/03/2002,03:21,1067.00,1067.00,1067.00,1067.00,0,2,2.00
06/03/2002,03:24,1067.00,1067.00,1067.00,1067.00,0,1,1.00
06/03/2002,03:31,1067.00,1067.00,1067.00,1067.00,0,9,9.00
06/03/2002,03:32,1067.00,1067.00,1067.00,1067.00,0,2,2.00
06/03/2002,03:35,1067.00,1067.00,1067.00,1067.00,0,1,1.00
06/03/2002,03:36,1067.25,1067.50,1067.25,1067.50,22,0,22.00
06/03/2002,03:37,1067.50,1067.75,1067.50,1067.75,5,0,5.00
06/03/2002,03:40,1067.75,1067.75,1067.75,1067.75,6,0,6.00
06/03/2002,03:41,1067.50,1067.50,1067.50,1067.50,0,3,3.00
06/03/2002,03:43,1067.50,1067.50,1067.25,1067.50,1,5,6.00
06/03/2002,03:44,1067.50,1067.50,1067.50,1067.50,1,0,1.00
06/03/2002,03:45,1067.50,1067.50,1067.50,1067.50,3,0,3.00
06/03/2002,03:47,1067.50,1067.50,1067.50,1067.50,2,0,2.00
06/03/2002,03:51,1067.75,1068.00,1067.75,1068.00,10,0,10.00
06/03/2002,03:53,1067.75,1067.75,1067.75,1067.75,0,1,1.00
06/03/2002,03:56,1067.75,1067.75,1067.75,1067.75,0,1,1.00
06/03/2002,03:57,1068.00,1068.00,1068.00,1068.00,2,0,2.00
06/03/2002,04:01,1068.00,1068.00,1068.00,1068.00,17,0,17.00
06/03/2002,04:02,1068.00,1068.00,1068.00,1068.00,2,0,2.00
06/03/2002,04:03,1068.00,1068.00,1068.00,1068.00,10,0,10.00
06/03/2002,04:06,1067.75,1068.00,1067.75,1068.00,2,3,5.00
06/03/2002,04:13,1068.00,1068.00,1068.00,1068.00,1,0,1.00
06/03/2002,04:16,1067.75,1067.75,1067.75,1067.75,0,3,3.00
06/03/2002,04:17,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/03/2002,04:22,1067.75,1067.75,1067.75,1067.75,2,0,2.00
06/03/2002,04:25,1067.50,1067.50,1067.50,1067.50,0,2,2.00
06/03/2002,04:26,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/03/2002,04:28,1067.75,1067.75,1067.50,1067.50,3,3,6.00
06/03/2002,04:29,1068.00,1068.00,1068.00,1068.00,10,0,10.00
06/03/2002,04:31,1068.00,1068.25,1068.00,1068.25,11,0,11.00
06/03/2002,04:32,1068.25,1068.25,1068.25,1068.25,2,0,2.00
06/03/2002,04:33,1068.50,1068.50,1068.25,1068.25,1,6,7.00
06/03/2002,04:34,1068.25,1068.50,1068.25,1068.50,2,1,3.00
06/03/2002,04:35,1068.50,1068.50,1068.50,1068.50,1,0,1.00
06/03/2002,04:36,1068.50,1068.50,1068.50,1068.50,6,0,6.00
06/03/2002,04:37,1068.25,1068.25,1068.25,1068.25,0,11,11.00
06/03/2002,04:38,1068.25,1068.25,1068.25,1068.25,0,10,10.00
06/03/2002,04:40,1068.00,1068.00,1068.00,1068.00,0,2,2.00
06/03/2002,04:41,1068.00,1068.00,1068.00,1068.00,0,3,3.00
06/03/2002,04:42,1068.00,1068.00,1068.00,1068.00,0,5,5.00
06/03/2002,04:43,1067.75,1067.75,1067.75,1067.75,0,4,4.00
06/03/2002,04:44,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/03/2002,04:45,1067.50,1067.50,1067.50,1067.50,0,2,2.00
06/03/2002,04:46,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/03/2002,04:47,1067.75,1067.75,1067.75,1067.75,6,0,6.00
06/03/2002,04:48,1067.75,1067.75,1067.75,1067.75,1,0,1.00
06/03/2002,04:50,1067.75,1067.75,1067.75,1067.75,1,0,1.00
06/03/2002,04:51,1067.75,1067.75,1067.75,1067.75,1,0,1.00
06/03/2002,04:52,1067.50,1067.50,1067.50,1067.50,0,1,1.00
06/03/2002,04:53,1067.50,1067.50,1067.50,1067.50,0,8,8.00
06/03/2002,04:54,1067.75,1068.00,1067.75,1068.00,5,0,5.00
06/03/2002,04:55,1067.50,1067.50,1067.50,1067.50,0,2,2.00
06/03/2002,04:56,1067.75,1067.75,1067.75,1067.75,3,0,3.00
06/03/2002,04:58,1068.00,1068.00,1068.00,1068.00,5,0,5.00
06/03/2002,04:59,1068.00,1068.00,1068.00,1068.00,1,0,1.00
06/03/2002,05:00,1068.00,1068.00,1068.00,1068.00,1,0,1.00
06/03/2002,05:01,1068.25,1068.25,1068.25,1068.25,3,0,3.00
06/03/2002,05:02,1068.25,1068.25,1068.25,1068.25,1,0,1.00
06/03/2002,05:03,1068.25,1068.25,1068.25,1068.25,6,0,6.00
06/03/2002,05:06,1068.00,1068.00,1068.00,1068.00,0,1,1.00
06/03/2002,05:07,1068.25,1068.25,1068.25,1068.25,1,0,1.00
06/03/2002,05:08,1068.50,1068.75,1068.50,1068.50,9,1,10.00
06/03/2002,05:15,1068.25,1068.25,1068.25,1068.25,0,1,1.00
06/03/2002,05:16,1068.50,1068.50,1068.50,1068.50,1,0,1.00
06/03/2002,05:17,1068.25,1068.25,1068.25,1068.25,0,1,1.00
06/03/2002,05:18,1068.50,1068.50,1068.50,1068.50,2,0,2.00
06/03/2002,05:19,1068.25,1068.50,1068.25,1068.50,4,2,6.00
06/03/2002,05:20,1068.50,1068.50,1068.50,1068.50,3,0,3.00
06/03/2002,05:21,1068.25,1068.25,1068.25,1068.25,0,1,1.00
06/03/2002,05:24,1068.00,1068.00,1068.00,1068.00,0,4,4.00
06/03/2002,05:25,1067.75,1067.75,1067.50,1067.50,0,4,4.00
06/03/2002,05:27,1067.75,1067.75,1067.75,1067.75,1,0,1.00
06/03/2002,05:28,1067.75,1068.00,1067.75,1068.00,12,0,12.00
06/03/2002,05:29,1068.00,1068.00,1068.00,1068.00,5,0,5.00
06/03/2002,05:31,1067.75,1067.75,1067.75,1067.75,0,3,3.00
06/03/2002,05:34,1068.00,1068.00,1068.00,1068.00,1,0,1.00
06/03/2002,05:37,1067.75,1068.00,1067.75,1068.00,1,5,6.00
06/03/2002,05:38,1068.00,1068.00,1068.00,1068.00,5,0,5.00
06/03/2002,05:43,1068.25,1068.25,1068.25,1068.25,5,0,5.00
06/03/2002,05:45,1068.25,1068.25,1068.25,1068.25,1,0,1.00
06/03/2002,05:46,1068.50,1068.50,1068.25,1068.25,1,1,2.00
06/03/2002,05:47,1068.50,1068.50,1068.25,1068.25,1,1,2.00
06/03/2002,05:51,1068.25,1068.25,1067.75,1067.75,0,15,15.00
06/03/2002,05:52,1067.50,1067.75,1067.50,1067.75,1,2,3.00
06/03/2002,05:53,1067.50,1067.50,1067.50,1067.50,0,7,7.00
06/03/2002,05:54,1067.25,1067.25,1067.25,1067.25,0,1,1.00
06/03/2002,05:55,1067.25,1067.25,1067.25,1067.25,0,9,9.00
06/03/2002,05:56,1067.25,1067.25,1067.25,1067.25,0,4,4.00
06/03/2002,05:57,1067.25,1067.25,1067.25,1067.25,0,2,2.00
06/03/2002,05:58,1067.00,1067.00,1067.00,1067.00,0,1,1.00
06/03/2002,05:59,1067.50,1067.50,1067.50,1067.50,1,0,1.00
06/03/2002,06:00,1067.25,1067.25,1067.25,1067.25,0,1,1.00
06/03/2002,06:01,1067.50,1067.50,1067.50,1067.50,2,0,2.00
06/03/2002,06:02,1067.25,1067.50,1067.25,1067.25,1,3,4.00
06/03/2002,06:03,1067.25,1067.25,1067.25,1067.25,0,5,5.00
06/03/2002,06:04,1067.50,1067.75,1067.50,1067.75,16,0,16.00
06/03/2002,06:05,1067.75,1067.75,1067.75,1067.75,1,0,1.00
06/03/2002,06:08,1067.75,1068.00,1067.75,1068.00,5,0,5.00
06/03/2002,06:09,1067.75,1067.75,1067.75,1067.75,0,2,2.00
06/03/2002,06:10,1067.50,1068.00,1067.50,1068.00,19,1,20.00
06/03/2002,06:11,1067.75,1068.00,1067.75,1068.00,3,1,4.00
06/03/2002,06:12,1068.25,1068.25,1068.25,1068.25,1,0,1.00
06/03/2002,06:14,1068.00,1068.25,1068.00,1068.25,2,5,7.00
06/03/2002,06:15,1068.50,1068.50,1068.50,1068.50,1,0,1.00
06/03/2002,06:16,1068.50,1068.50,1068.50,1068.50,1,0,1.00
06/03/2002,06:17,1068.50,1068.50,1068.50,1068.50,3,0,3.00
06/03/2002,06:18,1068.50,1068.50,1068.50,1068.50,7,0,7.00
06/03/2002,06:19,1068.50,1068.50,1068.50,1068.50,7,0,7.00
06/03/2002,06:20,1068.50,1069.25,1068.50,1069.25,34,0,34.00
06/03/2002,06:21,1069.00,1069.00,1069.00,1069.00,0,7,7.00
06/03/2002,06:22,1068.75,1069.00,1068.75,1069.00,3,2,5.00
06/03/2002,06:23,1069.00,1069.25,1069.00,1069.00,6,2,8.00
06/03/2002,06:24,1069.00,1069.00,1069.00,1069.00,0,9,9.00
06/03/2002,06:25,1069.00,1069.00,1069.00,1069.00,0,7,7.00
06/03/2002,06:26,1069.25,1069.25,1068.75,1068.75,2,4,6.00
06/03/2002,06:27,1069.00,1069.00,1069.00,1069.00,2,0,2.00
06/03/2002,06:29,1068.75,1068.75,1068.75,1068.75,0,1,1.00
06/03/2002,06:30,1068.75,1068.75,1068.75,1068.75,0,14,14.00
06/03/2002,06:31,1069.00,1069.00,1069.00,1069.00,6,0,6.00
06/03/2002,06:32,1069.25,1069.25,1069.25,1069.25,42,0,42.00
06/03/2002,06:33,1069.25,1069.50,1069.25,1069.25,20,5,25.00
06/03/2002,06:34,1069.25,1069.50,1069.25,1069.50,4,1,5.00
06/03/2002,06:35,1069.50,1069.75,1069.50,1069.75,40,0,40.00
06/03/2002,06:36,1069.50,1069.50,1069.50,1069.50,0,3,3.00
06/03/2002,06:37,1069.50,1069.50,1069.50,1069.50,0,6,6.00
06/03/2002,06:38,1069.75,1069.75,1069.75,1069.75,4,0,4.00
06/03/2002,06:40,1069.75,1069.75,1069.75,1069.75,1,0,1.00
06/03/2002,06:41,1069.75,1069.75,1069.50,1069.50,10,1,11.00
06/03/2002,06:42,1069.50,1069.50,1069.50,1069.50,0,31,31.00
06/03/2002,06:43,1069.75,1069.75,1069.75,1069.75,3,0,3.00
06/03/2002,06:44,1069.50,1069.50,1069.50,1069.50,0,1,1.00
06/03/2002,06:45,1069.50,1069.50,1069.50,1069.50,0,1,1.00
06/03/2002,06:46,1069.50,1069.50,1069.50,1069.50,0,5,5.00
06/03/2002,06:47,1069.50,1069.50,1069.50,1069.50,0,18,18.00
06/03/2002,06:48,1069.50,1069.50,1069.50,1069.50,0,2,2.00
06/03/2002,06:49,1069.50,1069.75,1069.50,1069.50,2,34,36.00
06/03/2002,06:50,1069.50,1069.50,1069.50,1069.50,0,5,5.00
06/03/2002,06:51,1069.50,1069.50,1069.25,1069.50,1,10,11.00
06/03/2002,06:52,1069.50,1069.75,1069.25,1069.50,25,9,34.00
06/03/2002,06:53,1069.50,1069.50,1069.25,1069.25,2,7,9.00
06/03/2002,06:54,1069.00,1069.00,1069.00,1069.00,0,54,54.00
06/03/2002,06:55,1069.25,1069.25,1069.25,1069.25,1,0,1.00
06/03/2002,06:56,1069.25,1069.25,1068.75,1069.00,14,8,22.00
06/03/2002,06:57,1069.25,1069.25,1069.00,1069.00,3,2,5.00
06/03/2002,06:59,1069.25,1069.25,1069.00,1069.00,1,5,6.00
06/03/2002,07:00,1068.75,1068.75,1068.50,1068.75,5,50,55.00
06/03/2002,07:01,1068.75,1069.25,1068.75,1069.00,16,5,21.00
06/03/2002,07:02,1068.75,1069.00,1068.75,1069.00,6,6,12.00
06/03/2002,07:03,1069.00,1069.00,1068.75,1069.00,6,1,7.00
06/03/2002,07:04,1068.75,1069.00,1068.75,1069.00,42,1,43.00
06/03/2002,07:05,1069.00,1069.25,1069.00,1069.25,10,0,10.00
06/03/2002,07:06,1069.25,1069.50,1069.25,1069.25,26,1,27.00
06/03/2002,07:07,1069.50,1069.75,1069.25,1069.50,40,9,49.00
06/03/2002,07:08,1069.50,1069.50,1069.50,1069.50,10,0,10.00
06/03/2002,07:09,1069.50,1069.75,1069.50,1069.50,2,3,5.00
06/03/2002,07:10,1069.50,1069.50,1069.25,1069.50,20,8,28.00
06/03/2002,07:11,1069.50,1069.50,1069.50,1069.50,4,0,4.00
06/03/2002,07:12,1069.50,1069.50,1069.50,1069.50,39,0,39.00
06/03/2002,07:13,1069.50,1069.50,1069.50,1069.50,5,0,5.00
06/03/2002,07:14,1069.50,1069.75,1069.50,1069.75,3,0,3.00
06/03/2002,07:15,1069.75,1069.75,1069.00,1069.00,18,40,58.00
06/03/2002,07:16,1069.00,1069.00,1069.00,1069.00,0,6,6.00
06/03/2002,07:17,1069.25,1069.75,1069.00,1069.00,21,41,62.00
06/03/2002,07:18,1069.25,1069.50,1069.25,1069.50,6,0,6.00
06/03/2002,07:19,1069.50,1069.50,1068.75,1068.75,8,88,96.00
06/03/2002,07:20,1068.75,1068.75,1068.75,1068.75,0,10,10.00
06/03/2002,07:21,1068.75,1068.75,1068.50,1068.50,0,37,37.00
06/03/2002,07:22,1068.75,1068.75,1068.75,1068.75,15,0,15.00
06/03/2002,07:23,1069.00,1069.00,1068.75,1069.00,37,2,39.00
06/03/2002,07:24,1069.00,1069.25,1069.00,1069.25,37,0,37.00
06/03/2002,07:25,1069.25,1069.50,1069.25,1069.50,12,0,12.00
06/03/2002,07:26,1069.25,1069.25,1069.25,1069.25,0,1,1.00
06/03/2002,07:27,1069.00,1069.00,1069.00,1069.00,0,3,3.00
06/03/2002,07:28,1069.25,1069.25,1069.00,1069.00,1,10,11.00
06/03/2002,07:29,1069.00,1069.00,1069.00,1069.00,0,4,4.00
06/03/2002,07:31,1069.00,1069.00,1069.00,1069.00,0,30,30.00
06/03/2002,07:32,1069.00,1069.00,1069.00,1069.00,0,20,20.00
06/03/2002,07:33,1069.00,1069.00,1068.75,1069.00,2,12,14.00
06/03/2002,07:34,1069.00,1069.00,1068.50,1069.00,20,7,27.00
06/03/2002,07:35,1069.25,1069.25,1068.75,1068.75,2,9,11.00
06/03/2002,07:36,1068.75,1069.00,1068.75,1068.75,1,4,5.00
06/03/2002,07:37,1069.00,1069.00,1068.50,1068.75,11,16,27.00
06/03/2002,07:38,1068.50,1068.75,1068.50,1068.50,1,4,5.00
06/03/2002,07:39,1068.50,1068.75,1068.50,1068.50,4,79,83.00
06/03/2002,07:40,1068.50,1068.50,1068.50,1068.50,0,3,3.00
06/03/2002,07:41,1068.50,1068.75,1068.25,1068.50,83,78,161.00
06/03/2002,07:42,1068.50,1068.50,1068.25,1068.50,21,1,22.00
06/03/2002,07:43,1068.50,1068.50,1068.50,1068.50,5,0,5.00
06/03/2002,07:44,1068.50,1068.75,1068.50,1068.50,15,5,20.00
06/03/2002,07:46,1068.25,1068.25,1068.25,1068.25,0,2,2.00
06/03/2002,07:47,1068.25,1068.25,1068.25,1068.25,0,1,1.00
06/03/2002,07:48,1068.25,1068.50,1068.25,1068.50,99,4,103.00
06/03/2002,07:49,1068.50,1068.50,1068.50,1068.50,107,0,107.00
06/03/2002,07:50,1068.50,1068.50,1068.50,1068.50,21,0,21.00
06/03/2002,07:51,1068.50,1068.50,1068.50,1068.50,21,0,21.00
06/03/2002,07:52,1068.50,1068.50,1068.50,1068.50,1,0,1.00
06/03/2002,07:53,1068.50,1068.50,1068.25,1068.50,13,1,14.00
06/03/2002,07:54,1068.50,1068.50,1068.50,1068.50,11,0,11.00
06/03/2002,07:55,1068.50,1068.75,1068.50,1068.50,2,14,16.00
06/03/2002,07:56,1068.50,1068.50,1068.50,1068.50,0,10,10.00
06/03/2002,07:57,1068.50,1068.50,1067.75,1068.00,5,33,38.00
06/03/2002,07:58,1068.00,1068.00,1067.75,1068.00,42,28,70.00
06/03/2002,07:59,1067.75,1068.00,1067.75,1068.00,1,27,28.00
06/03/2002,08:00,1067.75,1067.75,1067.50,1067.50,0,15,15.00
06/03/2002,08:01,1067.50,1067.75,1067.50,1067.75,57,3,60.00
06/03/2002,08:02,1067.75,1067.75,1067.50,1067.50,6,3,9.00
06/03/2002,08:03,1068.00,1068.00,1067.75,1067.75,3,16,19.00
06/03/2002,08:04,1067.75,1067.75,1067.75,1067.75,0,2,2.00
06/03/2002,08:05,1067.75,1067.75,1067.50,1067.50,1,136,137.00
06/03/2002,08:06,1067.50,1067.50,1067.25,1067.50,26,4,30.00
06/03/2002,08:07,1067.25,1067.25,1067.25,1067.25,0,17,17.00
06/03/2002,08:08,1067.25,1067.25,1067.00,1067.00,107,76,183.00
06/03/2002,08:09,1067.25,1067.25,1066.75,1067.00,11,45,56.00
06/03/2002,08:10,1066.75,1066.75,1066.50,1066.75,9,11,20.00
06/03/2002,08:11,1067.00,1067.00,1066.75,1067.00,90,2,92.00
06/03/2002,08:12,1067.00,1067.25,1066.75,1067.00,22,33,55.00
06/03/2002,08:13,1067.00,1067.00,1067.00,1067.00,12,0,12.00
06/03/2002,08:14,1067.00,1067.00,1067.00,1067.00,1,0,1.00
06/03/2002,08:15,1067.00,1067.25,1067.00,1067.25,15,6,21.00
06/03/2002,08:16,1067.25,1067.25,1066.75,1066.75,1,11,12.00
06/03/2002,08:17,1066.75,1066.75,1066.75,1066.75,0,7,7.00
06/03/2002,08:18,1066.75,1066.75,1066.50,1066.75,2,2,4.00
06/03/2002,08:19,1066.50,1066.75,1066.50,1066.75,4,3,7.00
06/03/2002,08:20,1066.75,1066.75,1066.50,1066.75,4,3,7.00
06/03/2002,08:21,1066.75,1067.00,1066.75,1067.00,4,0,4.00
06/03/2002,08:22,1067.00,1067.00,1066.50,1066.50,2,15,17.00
06/03/2002,08:23,1066.50,1066.50,1066.50,1066.50,0,16,16.00
06/03/2002,08:24,1066.50,1066.50,1066.25,1066.25,0,8,8.00
06/03/2002,08:25,1066.50,1066.50,1065.75,1065.75,1,63,64.00
06/03/2002,08:26,1066.00,1066.00,1065.75,1066.00,8,57,65.00
06/03/2002,08:27,1066.00,1066.25,1065.75,1066.25,50,2,52.00
06/03/2002,08:28,1066.25,1066.25,1066.00,1066.00,16,12,28.00
06/03/2002,08:29,1066.00,1066.00,1065.50,1065.75,2,33,35.00
06/03/2002,08:30,1065.75,1066.00,1065.50,1065.75,46,75,121.00
06/03/2002,08:31,1066.00,1066.00,1064.75,1065.25,437,672,1109.00
06/03/2002,08:32,1065.25,1066.00,1064.75,1065.00,478,586,1064.00
06/03/2002,08:33,1064.75,1066.25,1064.50,1065.75,856,635,1491.00
06/03/2002,08:34,1065.50,1066.75,1065.50,1066.75,763,374,1137.00
06/03/2002,08:35,1066.75,1067.25,1066.50,1066.75,585,245,830.00
06/03/2002,08:36,1067.00,1067.25,1066.25,1066.75,427,575,1002.00
06/03/2002,08:37,1066.50,1066.75,1065.75,1066.00,404,623,1027.00
06/03/2002,08:38,1066.00,1066.50,1065.50,1066.25,486,922,1408.00
06/03/2002,08:39,1066.25,1067.50,1065.75,1066.25,1240,1132,2372.00
06/03/2002,08:40,1066.25,1067.00,1066.00,1066.75,586,452,1038.00
06/03/2002,08:41,1066.75,1068.00,1066.75,1067.00,1260,756,2016.00
06/03/2002,08:42,1066.75,1067.25,1066.50,1066.75,765,845,1610.00
06/03/2002,08:43,1066.75,1067.00,1066.00,1066.00,540,793,1333.00
06/03/2002,08:44,1066.00,1066.25,1065.50,1065.75,797,827,1624.00
06/03/2002,08:45,1065.75,1066.00,1065.25,1066.00,669,553,1222.00
06/03/2002,08:46,1066.00,1066.75,1066.00,1066.50,897,556,1453.00
06/03/2002,08:47,1066.50,1066.50,1064.75,1064.75,896,1400,2296.00
06/03/2002,08:48,1065.00,1065.75,1064.75,1065.00,536,523,1059.00
06/03/2002,08:49,1065.00,1066.00,1065.00,1065.75,640,659,1299.00
06/03/2002,08:50,1065.75,1066.75,1065.75,1066.75,1251,900,2151.00
06/03/2002,08:51,1066.75,1066.75,1066.25,1066.50,403,492,895.00
06/03/2002,08:52,1066.25,1066.75,1065.50,1066.75,549,547,1096.00
06/03/2002,08:53,1066.75,1068.00,1066.50,1067.75,1276,754,2030.00
06/03/2002,08:54,1067.75,1068.25,1067.50,1067.75,941,931,1872.00
06/03/2002,08:55,1068.00,1068.00,1066.75,1067.00,335,652,987.00
06/03/2002,08:56,1067.00,1067.00,1066.00,1066.25,324,749,1073.00
06/03/2002,08:57,1066.00,1066.50,1065.25,1066.25,892,991,1883.00
06/03/2002,08:58,1066.50,1067.00,1066.00,1066.75,227,137,364.00
06/03/2002,08:59,1067.00,1067.00,1066.75,1067.00,99,73,172.00
06/03/2002,09:00,1067.00,1067.25,1066.50,1066.75,115,205,320.00
06/03/2002,09:01,1066.50,1068.00,1065.50,1067.00,348,338,686.00
06/03/2002,09:02,1067.00,1069.50,1066.75,1068.75,2302,1286,3588.00
06/03/2002,09:03,1069.00,1069.50,1068.25,1068.75,970,953,1923.00
06/03/2002,09:04,1068.50,1070.50,1067.75,1070.00,1954,728,2682.00
06/03/2002,09:05,1070.25,1071.00,1069.75,1070.50,1119,879,1998.00
06/03/2002,09:06,1070.50,1071.00,1070.25,1070.25,1006,832,1838.00
06/03/2002,09:07,1070.50,1071.00,1069.75,1070.00,654,690,1344.00
06/03/2002,09:08,1070.00,1070.75,1070.00,1070.25,677,575,1252.00
06/03/2002,09:09,1070.25,1070.75,1070.00,1070.50,391,288,679.00
06/03/2002,09:10,1070.50,1070.50,1069.75,1069.75,298,421,719.00
06/03/2002,09:11,1070.00,1070.00,1069.00,1069.50,671,1040,1711.00
06/03/2002,09:12,1069.25,1069.50,1068.50,1068.50,248,844,1092.00
06/03/2002,09:13,1068.50,1068.75,1066.75,1066.75,494,1502,1996.00
06/03/2002,09:14,1066.75,1067.00,1065.00,1065.50,673,1614,2287.00
06/03/2002,09:15,1065.50,1065.75,1064.00,1064.50,1042,2228,3270.00
06/03/2002,09:16,1064.50,1065.75,1064.50,1065.50,916,499,1415.00
06/03/2002,09:17,1065.75,1066.00,1064.50,1064.75,421,916,1337.00
06/03/2002,09:18,1064.75,1065.25,1063.75,1063.75,611,1102,1713.00
06/03/2002,09:19,1063.75,1064.25,1063.25,1063.50,1307,1496,2803.00
06/03/2002,09:20,1063.50,1063.50,1061.50,1062.25,1335,2261,3596.00
06/03/2002,09:21,1062.25,1063.50,1062.00,1062.75,1728,1357,3085.00
06/03/2002,09:22,1063.00,1063.00,1060.75,1061.00,921,2511,3432.00
06/03/2002,09:23,1061.25,1061.75,1060.50,1061.00,1126,1355,2481.00
06/03/2002,09:24,1061.25,1061.75,1060.75,1061.50,561,485,1046.00
06/03/2002,09:25,1061.50,1062.25,1061.25,1061.50,765,800,1565.00
06/03/2002,09:26,1061.50,1062.50,1061.25,1062.25,587,662,1249.00
06/03/2002,09:27,1062.25,1062.75,1062.00,1062.50,860,227,1087.00
06/03/2002,09:28,1062.50,1062.75,1062.00,1062.00,255,495,750.00
06/03/2002,09:29,1062.00,1063.25,1062.00,1062.50,996,696,1692.00
06/03/2002,09:30,1062.50,1062.50,1061.50,1061.75,378,808,1186.00
06/03/2002,09:31,1061.75,1062.25,1061.50,1062.00,528,641,1169.00
06/03/2002,09:32,1061.75,1062.00,1061.00,1061.75,539,664,1203.00
06/03/2002,09:33,1061.75,1062.50,1061.75,1062.50,581,388,969.00
06/03/2002,09:34,1062.50,1062.75,1062.00,1062.00,252,1009,1261.00
06/03/2002,09:35,1062.00,1062.00,1060.75,1061.00,833,1672,2505.00
06/03/2002,09:36,1061.25,1061.50,1059.75,1060.00,746,1824,2570.00
06/03/2002,09:37,1060.00,1060.25,1059.25,1059.50,1145,1755,2900.00
06/03/2002,09:38,1059.75,1059.75,1058.75,1059.25,1064,1560,2624.00
06/03/2002,09:39,1059.25,1059.75,1059.25,1059.50,513,888,1401.00
06/03/2002,09:40,1059.50,1059.75,1058.00,1058.25,411,1551,1962.00
06/03/2002,09:41,1058.25,1058.75,1057.50,1057.75,720,1056,1776.00
06/03/2002,09:42,1057.75,1057.75,1056.75,1057.00,873,1604,2477.00
06/03/2002,09:43,1057.00,1057.75,1056.75,1057.25,886,761,1647.00
06/03/2002,09:44,1057.25,1058.00,1057.25,1057.25,318,787,1105.00
06/03/2002,09:45,1057.25,1058.00,1057.25,1057.50,464,366,830.00
06/03/2002,09:46,1057.50,1057.75,1057.00,1057.25,596,1131,1727.00
06/03/2002,09:47,1057.25,1058.00,1057.25,1057.50,808,405,1213.00
06/03/2002,09:48,1057.50,1058.00,1057.50,1058.00,386,160,546.00
06/03/2002,09:49,1058.00,1058.00,1057.00,1057.50,276,410,686.00
06/03/2002,09:50,1057.25,1058.00,1057.25,1058.00,512,246,758.00
06/03/2002,09:51,1058.00,1058.00,1057.25,1057.25,118,826,944.00
06/03/2002,09:52,1057.25,1057.50,1056.50,1057.00,870,1155,2025.00
06/03/2002,09:53,1057.00,1058.75,1056.75,1058.50,1932,638,2570.00
06/03/2002,09:54,1058.50,1059.00,1058.00,1058.50,526,814,1340.00
06/03/2002,09:55,1058.75,1058.75,1058.25,1058.25,330,675,1005.00
06/03/2002,09:56,1058.50,1058.75,1057.75,1058.00,454,529,983.00
06/03/2002,09:57,1058.00,1058.50,1057.75,1057.75,188,447,635.00
06/03/2002,09:58,1058.00,1058.25,1057.25,1057.25,388,725,1113.00
06/03/2002,09:59,1057.50,1057.75,1056.50,1056.50,629,373,1002.00
06/03/2002,10:00,1056.50,1056.75,1055.75,1056.00,876,1882,2758.00
06/03/2002,10:01,1056.25,1056.50,1055.00,1055.00,655,964,1619.00
06/03/2002,10:02,1055.00,1055.50,1054.25,1054.75,1168,1549,2717.00
06/03/2002,10:03,1054.50,1054.75,1053.00,1053.25,628,1751,2379.00
06/03/2002,10:04,1053.25,1054.50,1053.25,1054.25,1313,629,1942.00
06/03/2002,10:05,1054.25,1055.00,1053.75,1054.75,903,480,1383.00
06/03/2002,10:06,1054.75,1055.00,1054.50,1055.00,401,412,813.00
06/03/2002,10:07,1054.75,1055.00,1054.25,1054.50,251,402,653.00
06/03/2002,10:08,1054.75,1055.25,1054.50,1055.00,561,407,968.00
06/03/2002,10:09,1055.00,1055.50,1054.75,1055.50,830,455,1285.00
06/03/2002,10:10,1055.50,1055.50,1055.00,1055.25,264,332,596.00
06/03/2002,10:11,1055.25,1056.00,1055.00,1055.75,713,463,1176.00
06/03/2002,10:12,1056.00,1056.00,1055.50,1055.75,448,415,863.00
06/03/2002,10:13,1055.75,1056.00,1055.50,1055.75,89,385,474.00
06/03/2002,10:14,1055.75,1056.25,1055.50,1056.00,664,388,1052.00
06/03/2002,10:15,1056.00,1056.50,1055.75,1056.50,711,462,1173.00
06/03/2002,10:16,1056.25,1056.75,1056.25,1056.50,758,296,1054.00
06/03/2002,10:17,1056.50,1056.50,1056.00,1056.25,166,277,443.00
06/03/2002,10:18,1056.50,1056.75,1056.25,1056.50,222,183,405.00
06/03/2002,10:19,1056.50,1056.75,1056.25,1056.50,59,84,143.00
06/03/2002,10:20,1056.50,1056.50,1056.00,1056.00,396,560,956.00
06/03/2002,10:21,1056.25,1056.25,1055.75,1056.00,255,744,999.00
06/03/2002,10:22,1056.00,1056.50,1055.75,1056.25,275,153,428.00
06/03/2002,10:23,1056.25,1057.00,1056.25,1057.00,373,191,564.00
06/03/2002,10:24,1056.75,1057.75,1056.75,1057.25,1089,453,1542.00
06/03/2002,10:25,1057.50,1057.50,1056.75,1057.25,196,436,632.00
06/03/2002,10:26,1057.00,1057.00,1056.50,1056.75,105,354,459.00
06/03/2002,10:27,1056.75,1056.75,1056.25,1056.50,274,440,714.00
06/03/2002,10:28,1056.75,1057.00,1056.50,1056.75,275,13,288.00
06/03/2002,10:29,1057.00,1057.00,1056.75,1056.75,114,395,509.00
06/03/2002,10:30,1056.50,1056.75,1056.25,1056.75,261,372,633.00
06/03/2002,10:31,1056.50,1057.00,1056.25,1056.50,214,457,671.00
06/03/2002,10:32,1056.25,1056.75,1056.25,1056.25,221,441,662.00
06/03/2002,10:33,1056.50,1056.50,1056.00,1056.00,94,481,575.00
06/03/2002,10:34,1056.00,1056.75,1056.00,1056.25,587,88,675.00
06/03/2002,10:35,1056.75,1056.75,1056.25,1056.50,345,118,463.00
06/03/2002,10:36,1056.50,1056.50,1056.00,1056.00,47,472,519.00
06/03/2002,10:37,1056.25,1056.50,1056.00,1056.25,465,5,470.00
06/03/2002,10:38,1056.50,1056.50,1056.00,1056.00,50,261,311.00
06/03/2002,10:39,1056.25,1056.25,1056.00,1056.25,220,22,242.00
06/03/2002,10:40,1056.25,1056.75,1056.25,1056.50,246,93,339.00
06/03/2002,10:41,1056.50,1056.50,1056.00,1056.25,195,269,464.00
06/03/2002,10:42,1056.50,1056.50,1056.25,1056.25,20,189,209.00
06/03/2002,10:43,1056.25,1056.50,1056.25,1056.25,2,154,156.00
06/03/2002,10:44,1056.25,1056.50,1056.00,1056.00,13,189,202.00
06/03/2002,10:45,1056.00,1056.50,1055.75,1056.25,429,636,1065.00
06/03/2002,10:46,1056.25,1056.75,1056.00,1056.50,388,310,698.00
06/03/2002,10:47,1056.50,1056.75,1056.25,1056.75,224,59,283.00
06/03/2002,10:48,1056.75,1056.75,1056.00,1056.25,9,359,368.00
06/03/2002,10:49,1056.00,1056.25,1055.75,1056.00,206,301,507.00
06/03/2002,10:50,1056.00,1056.00,1055.75,1055.75,62,33,95.00
06/03/2002,10:51,1055.75,1056.00,1055.50,1055.50,9,568,577.00
06/03/2002,10:52,1055.50,1055.75,1054.50,1054.50,376,1150,1526.00
06/03/2002,10:53,1054.50,1055.00,1054.25,1054.50,296,570,866.00
06/03/2002,10:54,1054.50,1055.00,1054.50,1054.75,687,126,813.00
06/03/2002,10:55,1054.75,1054.75,1053.75,1054.00,264,889,1153.00
06/03/2002,10:56,1053.75,1054.25,1053.75,1053.75,235,113,348.00
06/03/2002,10:57,1053.75,1054.50,1053.75,1054.25,244,431,675.00
06/03/2002,10:58,1054.25,1054.75,1054.25,1054.75,164,46,210.00
06/03/2002,10:59,1054.75,1055.25,1054.50,1054.75,581,325,906.00
06/03/2002,11:00,1055.00,1055.50,1055.00,1055.00,363,130,493.00
06/03/2002,11:01,1055.00,1055.00,1053.25,1053.25,503,1668,2171.00
06/03/2002,11:02,1053.50,1053.75,1052.75,1053.75,1038,969,2007.00
06/03/2002,11:03,1053.50,1054.00,1053.25,1053.75,471,420,891.00
06/03/2002,11:04,1053.75,1054.00,1053.50,1053.75,387,297,684.00
06/03/2002,11:05,1054.00,1054.25,1053.75,1053.75,228,257,485.00
06/03/2002,11:06,1053.75,1054.00,1053.25,1053.50,311,304,615.00
06/03/2002,11:07,1053.50,1053.50,1053.00,1053.50,161,380,541.00
06/03/2002,11:08,1053.25,1053.50,1051.75,1051.75,859,1887,2746.00
06/03/2002,11:09,1052.00,1052.25,1051.00,1051.25,649,1038,1687.00
06/03/2002,11:10,1051.25,1051.75,1050.75,1051.25,512,619,1131.00
06/03/2002,11:11,1051.25,1052.00,1051.25,1051.50,627,125,752.00
06/03/2002,11:12,1051.75,1052.00,1051.50,1051.50,444,200,644.00
06/03/2002,11:13,1051.50,1052.00,1051.50,1052.00,435,234,669.00
06/03/2002,11:14,1052.00,1052.00,1051.00,1051.50,335,788,1123.00
06/03/2002,11:15,1051.50,1051.75,1051.25,1051.50,223,199,422.00
06/03/2002,11:16,1051.50,1052.25,1051.25,1052.25,635,247,882.00
06/03/2002,11:17,1052.25,1053.00,1051.75,1053.00,866,214,1080.00
06/03/2002,11:18,1053.00,1053.50,1053.00,1053.00,294,224,518.00
06/03/2002,11:19,1053.25,1053.50,1053.00,1053.50,498,120,618.00
06/03/2002,11:20,1053.50,1053.50,1052.50,1052.75,63,405,468.00
06/03/2002,11:21,1052.50,1053.00,1052.50,1052.50,188,318,506.00
06/03/2002,11:22,1052.75,1052.75,1052.25,1052.25,98,185,283.00
06/03/2002,11:23,1052.25,1052.25,1051.25,1051.50,500,900,1400.00
06/03/2002,11:24,1051.50,1051.50,1050.75,1051.25,333,703,1036.00
06/03/2002,11:25,1051.00,1051.75,1051.00,1051.75,392,223,615.00
06/03/2002,11:26,1051.75,1052.00,1051.25,1052.00,348,372,720.00
06/03/2002,11:27,1052.00,1052.25,1051.25,1051.50,443,612,1055.00
06/03/2002,11:28,1051.50,1052.00,1051.50,1051.50,175,114,289.00
06/03/2002,11:29,1051.75,1052.50,1051.50,1052.50,681,280,961.00
06/03/2002,11:30,1052.50,1053.00,1052.50,1052.75,430,456,886.00
06/03/2002,11:31,1052.50,1052.75,1052.25,1052.50,83,201,284.00
06/03/2002,11:32,1052.25,1052.75,1052.25,1052.75,99,7,106.00
06/03/2002,11:33,1052.75,1053.25,1052.75,1053.25,221,88,309.00
06/03/2002,11:34,1053.00,1053.50,1053.00,1053.00,326,197,523.00
06/03/2002,11:35,1053.25,1054.00,1053.25,1054.00,763,112,875.00
06/03/2002,11:36,1054.00,1055.00,1054.00,1055.00,1181,141,1322.00
06/03/2002,11:37,1055.00,1055.00,1054.25,1054.50,330,412,742.00
06/03/2002,11:38,1054.50,1055.25,1054.25,1054.50,599,524,1123.00
06/03/2002,11:39,1054.25,1054.75,1054.25,1054.50,427,49,476.00
06/03/2002,11:40,1054.25,1054.50,1053.50,1053.50,149,904,1053.00
06/03/2002,11:41,1053.50,1054.00,1053.50,1053.75,213,106,319.00
06/03/2002,11:42,1053.50,1054.00,1053.25,1054.00,164,227,391.00
06/03/2002,11:43,1054.00,1054.75,1054.00,1054.50,316,80,396.00
06/03/2002,11:44,1054.75,1055.25,1054.50,1055.00,439,194,633.00
06/03/2002,11:45,1055.00,1055.50,1054.75,1055.50,484,132,616.00
06/03/2002,11:46,1055.25,1055.25,1054.75,1055.00,189,273,462.00
06/03/2002,11:47,1054.75,1055.25,1054.75,1054.75,139,270,409.00
06/03/2002,11:48,1054.75,1055.00,1054.50,1054.75,142,129,271.00
06/03/2002,11:49,1055.00,1055.00,1054.50,1054.75,147,253,400.00
06/03/2002,11:50,1054.75,1055.25,1054.50,1055.25,290,10,300.00
06/03/2002,11:51,1055.25,1055.50,1054.75,1055.00,184,147,331.00
06/03/2002,11:52,1054.75,1055.25,1054.75,1054.75,210,174,384.00
06/03/2002,11:53,1054.75,1054.75,1054.25,1054.50,91,221,312.00
06/03/2002,11:54,1054.50,1054.75,1054.50,1054.50,146,156,302.00
06/03/2002,11:55,1054.50,1054.75,1054.25,1054.75,163,113,276.00
06/03/2002,11:56,1054.75,1055.50,1054.75,1055.00,189,207,396.00
06/03/2002,11:57,1055.00,1055.25,1054.75,1055.00,286,102,388.00
06/03/2002,11:58,1055.25,1055.50,1054.75,1054.75,136,102,238.00
06/03/2002,11:59,1054.75,1055.00,1054.50,1054.50,116,302,418.00
06/03/2002,12:00,1054.50,1054.75,1054.25,1054.50,143,177,320.00
06/03/2002,12:01,1054.50,1054.75,1054.25,1054.25,30,159,189.00
06/03/2002,12:02,1054.50,1054.75,1054.25,1054.50,75,6,81.00
06/03/2002,12:03,1054.50,1054.75,1054.50,1054.50,13,88,101.00
06/03/2002,12:04,1054.50,1055.25,1054.50,1055.00,314,22,336.00
06/03/2002,12:05,1055.00,1056.00,1055.00,1056.00,613,182,795.00
06/03/2002,12:06,1056.00,1056.00,1055.00,1055.00,138,510,648.00
06/03/2002,12:07,1055.00,1055.00,1054.50,1054.50,151,369,520.00
06/03/2002,12:08,1054.75,1055.25,1054.50,1055.00,144,77,221.00
06/03/2002,12:09,1055.00,1055.00,1054.75,1054.75,2,283,285.00
06/03/2002,12:10,1054.50,1055.00,1054.50,1054.75,59,49,108.00
06/03/2002,12:11,1054.75,1054.75,1054.50,1054.75,246,83,329.00
06/03/2002,12:12,1054.75,1054.75,1054.50,1054.75,131,4,135.00
06/03/2002,12:13,1054.50,1055.25,1054.50,1054.75,192,118,310.00
06/03/2002,12:14,1055.00,1055.00,1054.75,1055.00,154,11,165.00
06/03/2002,12:15,1055.00,1055.25,1054.75,1055.00,19,66,85.00
06/03/2002,12:16,1055.00,1055.00,1054.25,1054.25,23,143,166.00
06/03/2002,12:17,1054.50,1054.50,1054.00,1054.00,104,373,477.00
06/03/2002,12:18,1054.00,1054.25,1054.00,1054.25,143,105,248.00
06/03/2002,12:19,1054.25,1054.50,1054.00,1054.25,121,66,187.00
06/03/2002,12:20,1054.00,1054.50,1054.00,1054.50,66,17,83.00
06/03/2002,12:21,1054.25,1054.50,1053.25,1053.25,125,757,882.00
06/03/2002,12:22,1053.25,1053.50,1052.75,1053.25,396,526,922.00
06/03/2002,12:23,1053.25,1053.25,1052.75,1053.00,194,228,422.00
06/03/2002,12:24,1053.00,1053.50,1053.00,1053.25,182,299,481.00
06/03/2002,12:25,1053.00,1053.50,1052.75,1052.75,211,318,529.00
06/03/2002,12:26,1052.75,1052.75,1052.00,1052.50,203,737,940.00
06/03/2002,12:27,1052.50,1053.25,1052.50,1053.25,585,247,832.00
06/03/2002,12:28,1053.25,1053.25,1053.00,1053.00,232,84,316.00
06/03/2002,12:29,1053.00,1053.00,1052.25,1052.50,257,331,588.00
06/03/2002,12:30,1052.50,1053.00,1052.50,1052.75,112,71,183.00
06/03/2002,12:31,1053.00,1053.00,1052.75,1052.75,3,89,92.00
06/03/2002,12:32,1053.00,1053.00,1052.00,1052.50,247,360,607.00
06/03/2002,12:33,1052.75,1052.75,1051.50,1051.75,374,873,1247.00
06/03/2002,12:34,1051.50,1052.25,1051.25,1052.00,298,390,688.00
06/03/2002,12:35,1052.00,1052.00,1050.75,1051.00,523,1054,1577.00
06/03/2002,12:36,1050.75,1051.25,1050.25,1051.00,632,711,1343.00
06/03/2002,12:37,1051.00,1051.75,1051.00,1051.50,174,283,457.00
06/03/2002,12:38,1051.50,1052.00,1051.50,1051.75,312,128,440.00
06/03/2002,12:39,1051.50,1051.75,1051.25,1051.75,200,324,524.00
06/03/2002,12:40,1051.75,1052.00,1051.50,1051.75,181,37,218.00
06/03/2002,12:41,1051.75,1052.00,1051.75,1051.75,254,87,341.00
06/03/2002,12:42,1052.00,1052.25,1051.75,1052.25,405,18,423.00
06/03/2002,12:43,1052.25,1052.50,1052.00,1052.50,470,20,490.00
06/03/2002,12:44,1052.25,1052.75,1052.25,1052.75,286,42,328.00
06/03/2002,12:45,1052.75,1053.50,1052.75,1053.50,728,185,913.00
06/03/2002,12:46,1053.50,1053.50,1052.75,1052.75,189,244,433.00
06/03/2002,12:47,1052.75,1053.25,1052.50,1053.25,347,132,479.00
06/03/2002,12:48,1053.25,1053.75,1053.25,1053.75,370,65,435.00
06/03/2002,12:49,1053.75,1054.50,1053.75,1054.50,625,236,861.00
06/03/2002,12:50,1054.50,1054.50,1053.50,1054.00,156,444,600.00
06/03/2002,12:51,1054.00,1054.25,1053.75,1054.25,515,12,527.00
06/03/2002,12:52,1054.25,1055.25,1054.00,1055.25,952,68,1020.00
06/03/2002,12:53,1055.00,1055.75,1054.75,1055.50,933,712,1645.00
06/03/2002,12:54,1055.50,1055.75,1055.00,1055.75,519,593,1112.00
06/03/2002,12:55,1055.50,1055.75,1055.00,1055.00,61,266,327.00
06/03/2002,12:56,1055.00,1056.00,1055.00,1055.75,385,538,923.00
06/03/2002,12:57,1055.75,1056.00,1055.00,1055.00,121,528,649.00
06/03/2002,12:58,1055.00,1055.50,1054.75,1055.00,282,229,511.00
06/03/2002,12:59,1055.00,1055.25,1054.50,1054.75,99,463,562.00
06/03/2002,13:00,1054.75,1055.00,1054.25,1054.75,167,566,733.00
06/03/2002,13:01,1054.75,1055.00,1054.75,1054.75,49,286,335.00
06/03/2002,13:02,1054.75,1055.25,1054.75,1055.25,340,388,728.00
06/03/2002,13:03,1055.25,1055.50,1054.75,1055.00,393,552,945.00
06/03/2002,13:04,1055.00,1055.25,1054.00,1054.25,243,537,780.00
06/03/2002,13:05,1054.25,1054.75,1054.00,1054.75,314,149,463.00
06/03/2002,13:06,1054.75,1055.00,1054.50,1054.75,299,282,581.00
06/03/2002,13:07,1054.50,1054.75,1054.00,1054.00,106,746,852.00
06/03/2002,13:08,1054.00,1054.50,1053.75,1054.50,346,831,1177.00
06/03/2002,13:09,1054.25,1055.25,1054.25,1055.00,1079,302,1381.00
06/03/2002,13:10,1055.00,1055.25,1054.75,1055.00,166,165,331.00
06/03/2002,13:11,1055.00,1055.00,1054.25,1054.50,173,696,869.00
06/03/2002,13:12,1054.50,1054.50,1053.25,1053.25,138,581,719.00
06/03/2002,13:13,1053.25,1053.75,1053.00,1053.75,548,483,1031.00
06/03/2002,13:14,1053.75,1053.75,1053.50,1053.50,89,279,368.00
06/03/2002,13:15,1053.75,1054.00,1053.50,1054.00,484,172,656.00
06/03/2002,13:16,1054.00,1054.00,1053.00,1053.50,421,684,1105.00
06/03/2002,13:17,1053.50,1054.50,1053.50,1054.50,701,263,964.00
06/03/2002,13:18,1054.50,1055.25,1054.25,1054.75,1079,618,1697.00
06/03/2002,13:19,1054.75,1055.00,1054.00,1054.50,288,394,682.00
06/03/2002,13:20,1054.75,1055.25,1054.50,1055.00,416,263,679.00
06/03/2002,13:21,1055.00,1055.75,1054.75,1055.50,738,310,1048.00
06/03/2002,13:22,1055.50,1055.75,1054.75,1055.00,277,586,863.00
06/03/2002,13:23,1055.00,1055.50,1054.75,1055.50,517,168,685.00
06/03/2002,13:24,1055.50,1056.00,1055.25,1055.50,678,563,1241.00
06/03/2002,13:25,1055.75,1055.75,1054.25,1054.25,91,742,833.00
06/03/2002,13:26,1054.50,1055.00,1054.25,1054.75,485,171,656.00
06/03/2002,13:27,1054.75,1055.50,1054.50,1055.25,564,149,713.00
06/03/2002,13:28,1055.25,1055.25,1054.25,1054.75,220,320,540.00
06/03/2002,13:29,1054.75,1055.75,1054.50,1055.00,477,491,968.00
06/03/2002,13:30,1055.00,1055.25,1054.50,1055.00,383,638,1021.00
06/03/2002,13:31,1055.00,1055.00,1054.75,1054.75,225,434,659.00
06/03/2002,13:32,1054.50,1054.75,1054.00,1054.50,664,487,1151.00
06/03/2002,13:33,1054.50,1054.50,1054.00,1054.25,501,609,1110.00
06/03/2002,13:34,1054.25,1055.25,1054.25,1054.50,505,321,826.00
06/03/2002,13:35,1054.50,1055.50,1054.50,1055.50,710,213,923.00
06/03/2002,13:36,1055.50,1056.00,1055.00,1055.00,1513,1016,2529.00
06/03/2002,13:37,1055.25,1055.50,1054.75,1055.25,515,448,963.00
06/03/2002,13:38,1055.25,1055.25,1054.75,1055.25,304,259,563.00
06/03/2002,13:39,1055.25,1056.00,1055.25,1055.25,500,276,776.00
06/03/2002,13:40,1055.00,1055.75,1055.00,1055.25,384,314,698.00
06/03/2002,13:41,1055.25,1056.50,1054.75,1056.25,1513,713,2226.00
06/03/2002,13:42,1056.25,1056.75,1055.75,1056.25,1106,708,1814.00
06/03/2002,13:43,1056.00,1056.50,1055.75,1056.50,622,867,1489.00
06/03/2002,13:44,1056.25,1056.75,1056.25,1056.50,390,281,671.00
06/03/2002,13:45,1056.50,1056.75,1056.25,1056.25,323,303,626.00
06/03/2002,13:46,1056.25,1056.50,1055.50,1056.00,252,811,1063.00
06/03/2002,13:47,1056.00,1056.25,1055.25,1055.50,652,923,1575.00
06/03/2002,13:48,1055.50,1056.25,1055.50,1056.00,472,254,726.00
06/03/2002,13:49,1056.00,1056.25,1055.25,1055.25,422,405,827.00
06/03/2002,13:50,1055.25,1056.00,1055.00,1055.75,367,178,545.00
06/03/2002,13:51,1055.75,1055.75,1055.25,1055.75,295,418,713.00
06/03/2002,13:52,1055.75,1056.00,1055.25,1055.50,183,282,465.00
06/03/2002,13:53,1055.50,1055.50,1054.25,1054.25,194,1448,1642.00
06/03/2002,13:54,1054.25,1054.50,1053.50,1053.50,557,858,1415.00
06/03/2002,13:55,1053.50,1054.00,1053.25,1054.00,706,745,1451.00
06/03/2002,13:56,1054.00,1054.00,1053.25,1053.75,426,244,670.00
06/03/2002,13:57,1053.50,1053.50,1052.75,1053.00,662,1202,1864.00
06/03/2002,13:58,1053.00,1053.25,1052.50,1053.00,615,687,1302.00
06/03/2002,13:59,1053.25,1053.50,1053.00,1053.00,332,452,784.00
06/03/2002,14:00,1053.00,1053.50,1053.00,1053.25,197,144,341.00
06/03/2002,14:01,1053.00,1053.25,1052.25,1052.50,535,1218,1753.00
06/03/2002,14:02,1052.50,1053.25,1052.25,1052.75,526,285,811.00
06/03/2002,14:03,1052.75,1053.50,1052.75,1053.25,336,358,694.00
06/03/2002,14:04,1053.25,1053.50,1053.00,1053.25,130,337,467.00
06/03/2002,14:05,1053.50,1053.50,1052.50,1053.00,208,491,699.00
06/03/2002,14:06,1053.00,1053.50,1052.75,1053.25,446,382,828.00
06/03/2002,14:07,1053.00,1053.25,1052.75,1053.25,157,274,431.00
06/03/2002,14:08,1053.25,1053.50,1052.00,1052.25,400,1236,1636.00
06/03/2002,14:09,1052.50,1053.50,1052.25,1053.50,799,184,983.00
06/03/2002,14:10,1053.50,1054.50,1053.50,1054.50,1104,800,1904.00
06/03/2002,14:11,1054.25,1054.75,1054.00,1054.25,585,476,1061.00
06/03/2002,14:12,1054.25,1054.75,1054.25,1054.50,416,309,725.00
06/03/2002,14:13,1054.50,1054.50,1053.75,1054.00,298,499,797.00
06/03/2002,14:14,1054.00,1054.25,1053.75,1054.25,253,159,412.00
06/03/2002,14:15,1054.00,1054.25,1054.00,1054.00,54,42,96.00
06/03/2002,14:16,1054.00,1054.00,1053.75,1053.75,491,242,733.00
06/03/2002,14:17,1054.00,1054.00,1052.75,1052.75,510,1352,1862.00
06/03/2002,14:18,1052.75,1053.25,1052.50,1053.00,263,432,695.00
06/03/2002,14:19,1052.75,1053.50,1052.75,1053.25,707,301,1008.00
06/03/2002,14:20,1053.25,1053.50,1052.75,1053.00,406,524,930.00
06/03/2002,14:21,1052.75,1053.25,1052.25,1052.50,1247,2086,3333.00
06/03/2002,14:22,1052.75,1053.50,1052.50,1053.00,700,330,1030.00
06/03/2002,14:23,1053.00,1053.25,1052.75,1052.75,327,766,1093.00
06/03/2002,14:24,1052.75,1053.25,1052.75,1053.00,264,329,593.00
06/03/2002,14:25,1053.25,1053.50,1052.75,1052.75,259,435,694.00
06/03/2002,14:26,1052.75,1053.00,1052.50,1052.75,366,408,774.00
06/03/2002,14:27,1053.00,1053.00,1052.25,1052.50,366,559,925.00
06/03/2002,14:28,1052.50,1052.75,1052.25,1052.50,341,340,681.00
06/03/2002,14:29,1052.50,1052.50,1051.25,1051.50,706,1634,2340.00
06/03/2002,14:30,1051.50,1051.75,1050.50,1051.25,753,1329,2082.00
06/03/2002,14:31,1051.25,1051.50,1050.50,1051.00,586,820,1406.00
06/03/2002,14:32,1051.00,1051.75,1049.75,1050.00,707,1843,2550.00
06/03/2002,14:33,1049.75,1051.25,1049.75,1051.25,1212,726,1938.00
06/03/2002,14:34,1051.00,1051.25,1050.50,1051.00,272,453,725.00
06/03/2002,14:35,1051.00,1051.50,1050.50,1050.75,362,803,1165.00
06/03/2002,14:36,1050.50,1051.00,1050.00,1050.00,325,1289,1614.00
06/03/2002,14:37,1049.75,1050.25,1049.50,1050.00,1153,944,2097.00
06/03/2002,14:38,1050.00,1050.00,1048.50,1048.75,859,1396,2255.00
06/03/2002,14:39,1048.75,1048.75,1047.00,1047.25,1281,2394,3675.00
06/03/2002,14:40,1047.25,1047.50,1046.50,1047.25,1005,1451,2456.00
06/03/2002,14:41,1047.25,1047.25,1046.25,1046.75,654,1048,1702.00
06/03/2002,14:42,1046.50,1046.75,1045.50,1046.25,1596,1533,3129.00
06/03/2002,14:43,1046.25,1046.50,1045.00,1045.25,724,1925,2649.00
06/03/2002,14:44,1045.00,1045.75,1044.75,1045.25,1111,1438,2549.00
06/03/2002,14:45,1045.25,1045.50,1044.00,1045.00,1260,1462,2722.00
06/03/2002,14:46,1044.75,1045.00,1043.75,1044.25,1011,932,1943.00
06/03/2002,14:47,1044.25,1044.50,1043.50,1044.00,1022,1563,2585.00
06/03/2002,14:48,1043.75,1045.00,1043.75,1044.50,1030,745,1775.00
06/03/2002,14:49,1044.50,1045.00,1044.00,1044.25,493,907,1400.00
06/03/2002,14:50,1044.25,1044.50,1042.25,1042.50,1125,2520,3645.00
06/03/2002,14:51,1042.50,1043.25,1041.75,1041.75,1470,1509,2979.00
06/03/2002,14:52,1041.75,1042.25,1041.25,1042.00,1261,1291,2552.00
06/03/2002,14:53,1042.00,1042.00,1041.00,1041.75,609,1055,1664.00
06/03/2002,14:54,1041.75,1041.75,1039.50,1039.75,1354,2592,3946.00
06/03/2002,14:55,1040.00,1040.25,1039.00,1039.50,1777,2136,3913.00
06/03/2002,14:56,1039.50,1040.00,1038.25,1038.75,1523,2118,3641.00
06/03/2002,14:57,1038.50,1039.75,1038.50,1039.00,1705,1733,3438.00
06/03/2002,14:58,1039.00,1039.00,1037.50,1039.00,1715,1850,3565.00
06/03/2002,14:59,1038.75,1039.25,1038.50,1038.75,1027,1269,2296.00
06/03/2002,15:00,1039.00,1039.25,1037.25,1037.25,1239,1990,3229.00
06/03/2002,15:01,1037.50,1038.00,1037.00,1038.00,832,1243,2075.00
06/03/2002,15:02,1038.00,1038.25,1036.50,1037.25,1088,1490,2578.00
06/03/2002,15:03,1037.25,1038.00,1036.75,1037.50,816,1156,1972.00
06/03/2002,15:04,1037.50,1037.75,1036.50,1037.50,1210,929,2139.00
06/03/2002,15:05,1037.75,1038.50,1037.50,1037.75,1072,948,2020.00
06/03/2002,15:06,1037.75,1038.00,1037.50,1037.75,742,712,1454.00
06/03/2002,15:07,1037.75,1038.00,1037.25,1037.50,1204,684,1888.00
06/03/2002,15:08,1037.50,1037.50,1037.25,1037.25,167,101,268.00
06/03/2002,15:09,1037.25,1037.50,1036.75,1037.00,303,876,1179.00
06/03/2002,15:10,1037.00,1037.50,1036.75,1037.25,609,455,1064.00
06/03/2002,15:11,1037.25,1037.50,1037.00,1037.50,447,230,677.00
06/03/2002,15:12,1037.75,1038.00,1037.25,1037.75,434,193,627.00
06/03/2002,15:13,1038.00,1038.50,1037.75,1038.00,954,183,1137.00
06/03/2002,15:14,1038.25,1038.50,1038.00,1038.50,466,317,783.00
06/03/2002,15:15,1038.25,1039.25,1038.00,1038.50,1441,580,2021.00
06/03/2002,15:46,1038.75,1039.25,1038.25,1038.50,41,75,116.00
06/03/2002,15:47,1038.75,1039.00,1038.50,1038.75,37,10,47.00
06/03/2002,15:48,1039.00,1039.25,1039.00,1039.00,20,2,22.00
06/03/2002,15:49,1039.00,1039.50,1039.00,1039.00,5,8,13.00
06/03/2002,15:50,1039.00,1039.25,1039.00,1039.00,1,7,8.00
06/03/2002,15:51,1039.00,1039.25,1039.00,1039.25,1,3,4.00
06/03/2002,15:52,1039.25,1039.50,1039.25,1039.50,12,0,12.00
06/03/2002,15:53,1039.25,1039.50,1039.25,1039.50,5,5,10.00
06/03/2002,15:54,1039.25,1039.50,1039.25,1039.25,19,5,24.00
06/03/2002,15:55,1039.25,1039.50,1039.25,1039.50,1,8,9.00
06/03/2002,15:56,1039.25,1039.50,1039.25,1039.50,1,6,7.00
06/03/2002,15:57,1039.25,1039.25,1039.25,1039.25,0,13,13.00
06/03/2002,15:58,1039.25,1039.50,1039.25,1039.50,1,14,15.00
06/03/2002,15:59,1039.50,1039.50,1039.00,1039.00,15,12,27.00
06/03/2002,16:00,1039.25,1039.25,1039.25,1039.25,39,0,39.00
06/03/2002,17:01,1040.25,1040.25,1040.25,1040.25,15,0,15.00
06/03/2002,17:02,1040.25,1040.25,1040.00,1040.00,2,5,7.00
06/03/2002,17:03,1039.75,1040.00,1039.75,1040.00,1,2,3.00
06/03/2002,17:04,1040.00,1040.00,1040.00,1040.00,17,0,17.00
06/03/2002,17:05,1040.00,1040.25,1040.00,1040.25,11,0,11.00
06/03/2002,17:06,1040.25,1040.25,1040.25,1040.25,1,0,1.00
06/03/2002,17:07,1040.25,1040.25,1040.25,1040.25,3,0,3.00
06/03/2002,17:08,1040.50,1040.50,1040.50,1040.50,2,0,2.00
06/03/2002,17:09,1040.25,1040.25,1040.25,1040.25,0,2,2.00
06/03/2002,17:12,1040.25,1040.25,1040.25,1040.25,0,1,1.00
06/03/2002,17:13,1040.25,1040.25,1040.25,1040.25,0,1,1.00
06/03/2002,17:14,1040.25,1040.50,1040.25,1040.50,49,25,74.00
06/03/2002,17:15,1040.50,1040.75,1040.50,1040.75,14,0,14.00
06/03/2002,17:16,1040.50,1040.50,1040.50,1040.50,0,2,2.00
06/03/2002,17:17,1040.75,1040.75,1040.75,1040.75,14,0,14.00
06/03/2002,17:18,1041.00,1041.00,1041.00,1041.00,2,0,2.00
06/03/2002,17:21,1040.75,1040.75,1040.75,1040.75,0,1,1.00
06/03/2002,17:23,1040.75,1040.75,1040.75,1040.75,0,5,5.00
06/03/2002,17:24,1040.75,1040.75,1040.75,1040.75,0,15,15.00
06/03/2002,17:25,1040.75,1040.75,1040.75,1040.75,0,1,1.00
06/03/2002,17:27,1040.50,1040.50,1040.50,1040.50,0,1,1.00
06/03/2002,17:30,1040.75,1040.75,1040.75,1040.75,1,0,1.00
06/03/2002,17:31,1040.75,1040.75,1040.75,1040.75,2,0,2.00
06/03/2002,17:32,1040.50,1040.50,1040.50,1040.50,0,21,21.00
06/03/2002,17:34,1040.50,1040.50,1040.25,1040.50,1,5,6.00
06/03/2002,17:35,1040.25,1040.50,1040.25,1040.50,1,5,6.00
06/03/2002,17:36,1040.50,1040.50,1040.50,1040.50,1,0,1.00
06/03/2002,17:39,1040.75,1040.75,1040.75,1040.75,1,0,1.00
06/03/2002,17:40,1040.75,1040.75,1040.75,1040.75,12,0,12.00
06/03/2002,17:41,1040.75,1040.75,1040.75,1040.75,2,0,2.00
06/03/2002,17:42,1041.00,1041.00,1041.00,1041.00,4,0,4.00
06/03/2002,17:43,1041.00,1041.00,1040.75,1040.75,69,6,75.00
06/03/2002,17:44,1040.75,1040.75,1040.50,1040.75,4,3,7.00
06/03/2002,17:46,1040.50,1040.75,1040.50,1040.75,1,3,4.00
06/03/2002,17:47,1040.75,1040.75,1040.50,1040.50,5,5,10.00
06/03/2002,17:48,1040.50,1040.50,1040.50,1040.50,0,1,1.00
06/03/2002,17:49,1040.75,1040.75,1040.75,1040.75,1,0,1.00
06/03/2002,17:53,1040.50,1040.50,1040.50,1040.50,0,2,2.00
06/03/2002,17:54,1040.50,1040.50,1040.50,1040.50,0,1,1.00
06/03/2002,17:55,1040.25,1040.25,1040.25,1040.25,0,9,9.00
06/03/2002,17:56,1040.25,1040.50,1040.00,1040.00,5,28,33.00
06/03/2002,17:57,1040.00,1040.00,1040.00,1040.00,0,7,7.00
06/03/2002,17:58,1040.00,1040.00,1040.00,1040.00,0,5,5.00
06/03/2002,18:00,1040.00,1040.00,1040.00,1040.00,0,4,4.00
06/03/2002,18:01,1040.00,1040.00,1040.00,1040.00,0,1,1.00
06/03/2002,18:02,1040.00,1040.00,1039.75,1039.75,0,8,8.00
06/03/2002,18:03,1040.00,1040.00,1039.75,1039.75,1,2,3.00
06/03/2002,18:04,1040.00,1040.00,1040.00,1040.00,6,0,6.00
06/03/2002,18:05,1039.75,1039.75,1039.75,1039.75,0,2,2.00
06/03/2002,18:06,1040.25,1040.25,1040.25,1040.25,1,0,1.00
06/03/2002,18:09,1040.00,1040.00,1040.00,1040.00,0,1,1.00
06/03/2002,18:10,1040.25,1040.25,1040.25,1040.25,1,0,1.00
06/03/2002,18:11,1039.75,1039.75,1039.75,1039.75,0,2,2.00
06/03/2002,18:15,1039.75,1039.75,1039.50,1039.50,0,27,27.00
06/03/2002,18:17,1039.25,1039.50,1039.25,1039.50,4,4,8.00
06/03/2002,18:18,1039.50,1039.50,1039.50,1039.50,2,0,2.00
06/03/2002,18:19,1039.50,1039.50,1039.50,1039.50,1,0,1.00
06/03/2002,18:21,1039.75,1039.75,1039.75,1039.75,1,0,1.00
06/03/2002,18:23,1039.50,1039.50,1039.50,1039.50,0,3,3.00
06/03/2002,18:24,1039.25,1039.50,1039.25,1039.50,2,1,3.00
06/03/2002,18:25,1039.50,1039.50,1039.25,1039.25,2,1,3.00
06/03/2002,18:31,1039.50,1039.50,1039.50,1039.50,1,0,1.00
06/03/2002,18:34,1039.50,1039.50,1039.50,1039.50,10,0,10.00
06/03/2002,18:36,1039.25,1039.25,1039.25,1039.25,0,2,2.00
06/03/2002,18:38,1039.50,1039.50,1039.25,1039.25,1,1,2.00
06/03/2002,18:45,1039.50,1039.50,1039.50,1039.50,2,0,2.00
06/03/2002,18:46,1039.50,1039.50,1039.00,1039.00,12,6,18.00
06/03/2002,18:47,1039.00,1039.00,1039.00,1039.00,0,27,27.00
06/03/2002,18:48,1039.25,1039.25,1039.25,1039.25,1,0,1.00
06/03/2002,18:51,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/03/2002,18:53,1039.00,1039.00,1039.00,1039.00,0,6,6.00
06/03/2002,18:54,1039.25,1039.25,1039.00,1039.00,1,17,18.00
06/03/2002,18:56,1039.00,1039.00,1039.00,1039.00,0,5,5.00
06/03/2002,18:58,1039.00,1039.00,1039.00,1039.00,0,2,2.00
06/03/2002,19:00,1039.00,1039.00,1038.75,1038.75,0,4,4.00
06/03/2002,19:04,1039.00,1039.00,1039.00,1039.00,7,0,7.00
06/03/2002,19:08,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/03/2002,19:11,1039.00,1039.00,1039.00,1039.00,4,0,4.00
06/03/2002,19:12,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/03/2002,19:13,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/03/2002,19:15,1038.75,1038.75,1038.75,1038.75,0,26,26.00
06/03/2002,19:20,1038.75,1038.75,1038.75,1038.75,0,6,6.00
06/03/2002,19:24,1038.75,1038.75,1038.75,1038.75,0,5,5.00
06/03/2002,19:30,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,19:35,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,19:43,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,19:45,1039.00,1039.00,1039.00,1039.00,3,0,3.00
06/03/2002,19:47,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/03/2002,19:49,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/03/2002,19:53,1038.75,1038.75,1038.75,1038.75,0,2,2.00
06/03/2002,19:55,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,19:56,1038.75,1039.00,1038.75,1039.00,1,1,2.00
06/03/2002,19:58,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,20:01,1038.75,1038.75,1038.75,1038.75,0,8,8.00
06/03/2002,20:07,1038.75,1038.75,1038.75,1038.75,0,2,2.00
06/03/2002,20:09,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/03/2002,20:12,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/03/2002,20:15,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,20:18,1039.00,1039.00,1039.00,1039.00,4,0,4.00
06/03/2002,20:20,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/03/2002,20:21,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/03/2002,20:31,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/03/2002,20:33,1038.75,1038.75,1038.75,1038.75,0,2,2.00
06/03/2002,20:34,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/03/2002,20:36,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,20:39,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/03/2002,20:44,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,20:45,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,20:46,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,20:50,1038.75,1038.75,1038.75,1038.75,0,4,4.00
06/03/2002,20:57,1038.75,1038.75,1038.75,1038.75,0,5,5.00
06/03/2002,21:00,1039.00,1039.00,1039.00,1039.00,5,0,5.00
06/03/2002,21:02,1038.75,1038.75,1038.75,1038.75,0,27,27.00
06/03/2002,21:03,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,21:04,1038.75,1038.75,1038.50,1038.50,0,2,2.00
06/03/2002,21:14,1038.75,1038.75,1038.75,1038.75,2,0,2.00
06/03/2002,21:22,1038.75,1038.75,1038.75,1038.75,1,0,1.00
06/03/2002,21:25,1038.75,1038.75,1038.75,1038.75,5,0,5.00
06/03/2002,21:29,1038.75,1038.75,1038.75,1038.75,2,0,2.00
06/03/2002,21:30,1038.75,1038.75,1038.75,1038.75,2,0,2.00
06/03/2002,21:38,1038.75,1038.75,1038.75,1038.75,1,0,1.00
06/03/2002,21:40,1038.75,1038.75,1038.75,1038.75,2,0,2.00
06/03/2002,21:41,1038.75,1038.75,1038.75,1038.75,1,0,1.00
06/03/2002,21:46,1038.75,1038.75,1038.75,1038.75,1,0,1.00
06/03/2002,21:47,1039.00,1039.00,1039.00,1039.00,3,0,3.00
06/03/2002,21:48,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/03/2002,21:54,1039.00,1039.00,1038.75,1038.75,1,2,3.00
06/03/2002,21:55,1038.75,1038.75,1038.75,1038.75,0,3,3.00
06/03/2002,21:57,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,21:59,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/03/2002,22:00,1039.00,1039.00,1039.00,1039.00,3,0,3.00
06/03/2002,23:01,1038.75,1039.00,1038.75,1038.75,1,5,6.00
06/03/2002,23:02,1038.75,1039.00,1038.75,1039.00,10,2,12.00
06/03/2002,23:03,1039.00,1039.25,1039.00,1039.25,8,0,8.00
06/03/2002,23:04,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/03/2002,23:05,1039.25,1039.25,1039.25,1039.25,2,0,2.00
06/03/2002,23:06,1039.00,1039.00,1039.00,1039.00,0,2,2.00
06/03/2002,23:10,1039.00,1039.00,1039.00,1039.00,0,5,5.00
06/03/2002,23:12,1039.25,1039.25,1039.25,1039.25,6,0,6.00
06/03/2002,23:14,1039.00,1039.00,1039.00,1039.00,0,4,4.00
06/03/2002,23:16,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/03/2002,23:18,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/03/2002,23:29,1039.00,1039.00,1039.00,1039.00,0,2,2.00
06/03/2002,23:34,1039.00,1039.00,1039.00,1039.00,0,4,4.00
06/03/2002,23:41,1039.00,1039.00,1039.00,1039.00,0,2,2.00
06/03/2002,23:51,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/03/2002,23:55,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/04/2002,00:09,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/04/2002,00:18,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/04/2002,00:23,1039.00,1039.00,1039.00,1039.00,6,0,6.00
06/04/2002,00:25,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/04/2002,00:31,1038.75,1038.75,1038.75,1038.75,0,2,2.00
06/04/2002,00:38,1038.50,1038.50,1038.50,1038.50,0,2,2.00
06/04/2002,00:42,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/04/2002,00:56,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/04/2002,00:58,1039.25,1039.25,1039.25,1039.25,1,0,1.00
06/04/2002,01:01,1039.25,1039.25,1039.25,1039.25,5,0,5.00
06/04/2002,01:02,1039.25,1039.50,1039.25,1039.50,7,0,7.00
06/04/2002,01:03,1039.25,1039.25,1039.25,1039.25,0,1,1.00
06/04/2002,01:04,1039.25,1039.25,1039.25,1039.25,0,2,2.00
06/04/2002,01:05,1039.25,1039.50,1039.25,1039.50,4,3,7.00
06/04/2002,01:08,1039.25,1039.25,1039.25,1039.25,0,1,1.00
06/04/2002,01:16,1039.00,1039.00,1039.00,1039.00,0,3,3.00
06/04/2002,01:19,1039.00,1039.00,1039.00,1039.00,0,3,3.00
06/04/2002,01:20,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/04/2002,01:24,1038.75,1039.00,1038.75,1039.00,4,2,6.00
06/04/2002,01:26,1039.00,1039.25,1039.00,1039.25,2,0,2.00
06/04/2002,01:31,1039.50,1039.50,1039.50,1039.50,10,0,10.00
06/04/2002,01:34,1039.25,1039.25,1039.25,1039.25,0,2,2.00
06/04/2002,01:37,1039.25,1039.25,1039.25,1039.25,0,3,3.00
06/04/2002,01:42,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/04/2002,01:45,1039.25,1039.25,1039.25,1039.25,5,0,5.00
06/04/2002,01:46,1039.25,1039.25,1039.25,1039.25,2,0,2.00
06/04/2002,01:47,1039.25,1039.25,1039.25,1039.25,3,0,3.00
06/04/2002,01:50,1039.25,1039.25,1039.25,1039.25,2,0,2.00
06/04/2002,01:58,1039.25,1039.25,1039.25,1039.25,3,0,3.00
06/04/2002,02:01,1039.50,1039.50,1039.50,1039.50,6,0,6.00
06/04/2002,02:02,1039.25,1039.25,1039.25,1039.25,0,1,1.00
06/04/2002,02:03,1039.00,1039.00,1039.00,1039.00,0,5,5.00
06/04/2002,02:04,1038.75,1038.75,1038.75,1038.75,0,5,5.00
06/04/2002,02:05,1038.50,1038.50,1038.50,1038.50,0,1,1.00
06/04/2002,02:07,1038.75,1038.75,1038.75,1038.75,1,0,1.00
06/04/2002,02:08,1038.75,1038.75,1038.75,1038.75,1,0,1.00
06/04/2002,02:09,1039.25,1039.50,1039.25,1039.50,8,0,8.00
06/04/2002,02:10,1039.50,1039.50,1039.00,1039.00,15,7,22.00
06/04/2002,02:12,1039.00,1039.00,1039.00,1039.00,0,2,2.00
06/04/2002,02:13,1039.25,1039.25,1039.00,1039.25,11,1,12.00
06/04/2002,02:14,1039.25,1039.25,1039.00,1039.00,1,1,2.00
06/04/2002,02:15,1038.75,1038.75,1038.50,1038.50,0,23,23.00
06/04/2002,02:16,1038.25,1038.25,1038.25,1038.25,0,2,2.00
06/04/2002,02:18,1038.25,1038.25,1038.25,1038.25,0,29,29.00
06/04/2002,02:19,1038.25,1038.25,1038.00,1038.00,0,26,26.00
06/04/2002,02:20,1038.00,1038.25,1037.75,1038.25,11,28,39.00
06/04/2002,02:21,1038.25,1038.25,1038.00,1038.00,6,1,7.00
06/04/2002,02:22,1038.00,1038.00,1037.75,1038.00,16,15,31.00
06/04/2002,02:23,1038.00,1038.00,1038.00,1038.00,6,0,6.00
06/04/2002,02:25,1038.00,1038.00,1037.25,1037.25,1,40,41.00
06/04/2002,02:26,1037.25,1037.75,1037.25,1037.75,3,8,11.00
06/04/2002,02:27,1037.75,1038.00,1037.75,1038.00,6,0,6.00
06/04/2002,02:28,1038.00,1038.00,1038.00,1038.00,1,0,1.00
06/04/2002,02:29,1038.25,1038.25,1037.50,1037.50,1,4,5.00
06/04/2002,02:30,1037.75,1038.25,1037.75,1038.25,6,0,6.00
06/04/2002,02:31,1038.25,1038.50,1038.25,1038.50,8,1,9.00
06/04/2002,02:32,1038.50,1038.50,1038.25,1038.25,2,1,3.00
06/04/2002,02:33,1038.50,1038.50,1038.50,1038.50,10,0,10.00
06/04/2002,02:34,1038.50,1038.50,1038.50,1038.50,1,0,1.00
06/04/2002,02:35,1038.50,1038.50,1038.50,1038.50,4,0,4.00
06/04/2002,02:36,1038.25,1038.25,1038.25,1038.25,0,1,1.00
06/04/2002,02:37,1038.25,1038.25,1038.25,1038.25,0,5,5.00
06/04/2002,02:38,1038.25,1038.25,1038.00,1038.00,0,6,6.00
06/04/2002,02:39,1038.00,1038.00,1037.75,1037.75,0,3,3.00
06/04/2002,02:40,1037.75,1037.75,1037.75,1037.75,0,7,7.00
06/04/2002,02:41,1037.75,1037.75,1037.75,1037.75,0,6,6.00
06/04/2002,02:42,1037.75,1037.75,1037.50,1037.50,0,6,6.00
06/04/2002,02:43,1037.75,1037.75,1037.75,1037.75,4,0,4.00
06/04/2002,02:44,1037.75,1037.75,1037.75,1037.75,12,0,12.00
06/04/2002,02:47,1038.00,1038.00,1038.00,1038.00,6,0,6.00
06/04/2002,02:48,1038.00,1038.00,1037.75,1037.75,2,5,7.00
06/04/2002,02:49,1037.75,1038.25,1037.75,1038.00,3,5,8.00
06/04/2002,02:51,1038.00,1038.00,1037.75,1037.75,0,6,6.00
06/04/2002,02:52,1038.00,1038.00,1038.00,1038.00,10,0,10.00
06/04/2002,02:53,1038.00,1038.00,1038.00,1038.00,1,0,1.00
06/04/2002,02:56,1038.25,1038.25,1038.25,1038.25,4,0,4.00
06/04/2002,02:59,1038.25,1038.25,1038.25,1038.25,4,0,4.00
06/04/2002,03:00,1038.25,1039.00,1038.25,1038.75,10,1,11.00
06/04/2002,03:01,1038.50,1038.50,1038.50,1038.50,0,2,2.00
06/04/2002,03:02,1038.50,1038.50,1038.25,1038.50,23,5,28.00
06/04/2002,03:03,1038.50,1038.50,1038.50,1038.50,2,0,2.00
06/04/2002,03:05,1038.50,1038.50,1038.50,1038.50,4,0,4.00
06/04/2002,03:06,1039.00,1039.00,1038.75,1038.75,1,2,3.00
06/04/2002,03:08,1038.75,1038.75,1038.50,1038.50,0,22,22.00
06/04/2002,03:09,1038.75,1038.75,1038.75,1038.75,5,0,5.00
06/04/2002,03:10,1039.00,1039.00,1039.00,1039.00,21,0,21.00
06/04/2002,03:11,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/04/2002,03:12,1039.00,1039.00,1039.00,1039.00,3,0,3.00
06/04/2002,03:13,1039.00,1039.00,1039.00,1039.00,5,0,5.00
06/04/2002,03:14,1039.00,1039.00,1039.00,1039.00,6,0,6.00
06/04/2002,03:15,1039.00,1039.00,1039.00,1039.00,4,0,4.00
06/04/2002,03:16,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/04/2002,03:17,1038.75,1038.75,1038.75,1038.75,0,9,9.00
06/04/2002,03:18,1038.75,1038.75,1038.75,1038.75,0,12,12.00
06/04/2002,03:19,1039.00,1039.00,1039.00,1039.00,6,0,6.00
06/04/2002,03:20,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/04/2002,03:21,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/04/2002,03:23,1038.75,1038.75,1038.75,1038.75,0,3,3.00
06/04/2002,03:24,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/04/2002,03:26,1039.00,1039.25,1038.50,1038.50,8,6,14.00
06/04/2002,03:31,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/04/2002,03:37,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/04/2002,03:38,1039.00,1039.00,1039.00,1039.00,4,0,4.00
06/04/2002,03:39,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/04/2002,03:40,1039.00,1039.25,1039.00,1039.25,6,0,6.00
06/04/2002,03:41,1039.00,1039.00,1038.75,1038.75,0,10,10.00
06/04/2002,03:42,1038.75,1038.75,1038.50,1038.50,0,4,4.00
06/04/2002,03:43,1038.75,1039.00,1038.25,1038.25,20,17,37.00
06/04/2002,03:44,1038.00,1038.00,1037.75,1037.75,0,9,9.00
06/04/2002,03:45,1037.75,1037.75,1037.25,1037.25,2,18,20.00
06/04/2002,03:46,1037.25,1037.25,1036.75,1037.00,12,18,30.00
06/04/2002,03:47,1037.00,1037.25,1036.75,1036.75,13,4,17.00
06/04/2002,03:48,1036.75,1037.00,1036.75,1037.00,9,2,11.00
06/04/2002,03:49,1037.00,1037.00,1036.75,1036.75,4,49,53.00
06/04/2002,03:50,1036.75,1036.75,1036.75,1036.75,0,10,10.00
06/04/2002,03:51,1036.75,1036.75,1036.75,1036.75,0,2,2.00
06/04/2002,03:52,1037.00,1037.00,1037.00,1037.00,6,0,6.00
06/04/2002,03:53,1037.00,1037.00,1037.00,1037.00,1,0,1.00
06/04/2002,03:54,1036.75,1036.75,1036.75,1036.75,0,4,4.00
06/04/2002,03:55,1036.75,1036.75,1036.75,1036.75,0,3,3.00
06/04/2002,03:56,1036.75,1036.75,1036.50,1036.75,4,15,19.00
06/04/2002,03:57,1036.50,1036.50,1036.50,1036.50,0,2,2.00
06/04/2002,03:58,1036.50,1036.75,1036.50,1036.50,1,16,17.00
06/04/2002,03:59,1036.50,1036.50,1036.50,1036.50,0,10,10.00
06/04/2002,04:00,1036.25,1036.25,1035.25,1035.75,6,107,113.00
06/04/2002,04:01,1036.00,1036.25,1036.00,1036.00,9,1,10.00
06/04/2002,04:02,1036.25,1036.25,1036.25,1036.25,1,0,1.00
06/04/2002,04:03,1036.25,1036.25,1035.75,1035.75,2,6,8.00
06/04/2002,04:04,1036.25,1036.50,1036.25,1036.50,5,0,5.00
06/04/2002,04:05,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/04/2002,04:07,1036.75,1036.75,1036.75,1036.75,3,0,3.00
06/04/2002,04:08,1036.75,1036.75,1036.75,1036.75,1,0,1.00
06/04/2002,04:09,1036.50,1036.50,1036.50,1036.50,0,1,1.00
06/04/2002,04:10,1036.25,1036.25,1036.00,1036.00,0,8,8.00
06/04/2002,04:11,1035.75,1035.75,1035.75,1035.75,0,1,1.00
06/04/2002,04:12,1035.75,1035.75,1035.75,1035.75,0,1,1.00
06/04/2002,04:13,1035.75,1035.75,1035.75,1035.75,0,5,5.00
06/04/2002,04:14,1036.00,1036.00,1036.00,1036.00,2,0,2.00
06/04/2002,04:15,1036.50,1036.50,1036.25,1036.25,2,1,3.00
06/04/2002,04:16,1036.50,1036.75,1036.00,1036.75,3,3,6.00
06/04/2002,04:17,1036.25,1036.50,1036.25,1036.50,3,4,7.00
06/04/2002,04:18,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/04/2002,04:19,1036.50,1036.50,1036.50,1036.50,2,0,2.00
06/04/2002,04:21,1036.25,1036.25,1036.25,1036.25,0,5,5.00
06/04/2002,04:22,1036.00,1036.25,1036.00,1036.25,1,1,2.00
06/04/2002,04:23,1036.25,1036.25,1036.25,1036.25,1,0,1.00
06/04/2002,04:24,1036.25,1036.25,1036.25,1036.25,1,0,1.00
06/04/2002,04:26,1036.25,1036.25,1036.25,1036.25,1,0,1.00
06/04/2002,04:27,1036.00,1036.00,1036.00,1036.00,0,1,1.00
06/04/2002,04:28,1036.00,1036.00,1036.00,1036.00,0,11,11.00
06/04/2002,04:29,1036.25,1036.25,1036.25,1036.25,2,0,2.00
06/04/2002,04:30,1036.25,1036.25,1036.25,1036.25,3,0,3.00
06/04/2002,04:31,1036.00,1036.00,1036.00,1036.00,0,5,5.00
06/04/2002,04:32,1036.00,1036.00,1036.00,1036.00,0,1,1.00
06/04/2002,04:33,1036.00,1036.00,1036.00,1036.00,0,2,2.00
06/04/2002,04:34,1036.00,1036.00,1036.00,1036.00,0,2,2.00
06/04/2002,04:35,1035.75,1035.75,1035.75,1035.75,0,1,1.00
06/04/2002,04:36,1036.00,1036.00,1036.00,1036.00,2,0,2.00
06/04/2002,04:37,1036.25,1036.25,1036.25,1036.25,5,0,5.00
06/04/2002,04:38,1036.25,1036.25,1036.25,1036.25,4,0,4.00
06/04/2002,04:39,1036.00,1036.00,1036.00,1036.00,0,1,1.00
06/04/2002,04:40,1036.00,1036.00,1035.25,1035.25,0,17,17.00
06/04/2002,04:41,1035.25,1035.75,1035.25,1035.75,1,3,4.00
06/04/2002,04:42,1035.50,1035.50,1035.50,1035.50,0,5,5.00
06/04/2002,04:43,1035.50,1035.50,1035.50,1035.50,0,3,3.00
06/04/2002,04:46,1035.50,1035.50,1035.50,1035.50,0,3,3.00
06/04/2002,04:47,1035.75,1035.75,1035.75,1035.75,8,0,8.00
06/04/2002,04:49,1035.75,1035.75,1035.50,1035.50,1,6,7.00
06/04/2002,04:50,1035.25,1035.50,1035.25,1035.25,6,12,18.00
06/04/2002,04:51,1035.25,1035.25,1035.25,1035.25,0,4,4.00
06/04/2002,04:52,1035.50,1035.50,1035.25,1035.25,1,7,8.00
06/04/2002,04:53,1035.25,1035.25,1035.25,1035.25,0,1,1.00
06/04/2002,04:54,1035.50,1035.50,1035.50,1035.50,6,0,6.00
06/04/2002,04:56,1035.25,1035.25,1035.25,1035.25,0,1,1.00
06/04/2002,04:57,1035.50,1035.50,1035.50,1035.50,1,0,1.00
06/04/2002,04:59,1035.50,1035.50,1035.50,1035.50,5,0,5.00
06/04/2002,05:01,1035.50,1035.50,1035.50,1035.50,2,0,2.00
06/04/2002,05:02,1035.25,1035.50,1035.25,1035.50,4,2,6.00
06/04/2002,05:03,1035.50,1035.50,1035.50,1035.50,1,0,1.00
06/04/2002,05:04,1035.50,1035.50,1035.25,1035.25,3,1,4.00
06/04/2002,05:05,1035.50,1035.50,1035.50,1035.50,19,0,19.00
06/04/2002,05:06,1035.25,1035.25,1034.50,1034.50,77,72,149.00
06/04/2002,05:07,1035.00,1035.00,1035.00,1035.00,9,0,9.00
06/04/2002,05:08,1035.00,1035.00,1035.00,1035.00,5,0,5.00
06/04/2002,05:09,1034.75,1034.75,1034.75,1034.75,0,3,3.00
06/04/2002,05:10,1034.75,1035.00,1034.75,1035.00,10,4,14.00
06/04/2002,05:11,1035.00,1035.00,1035.00,1035.00,3,0,3.00
06/04/2002,05:12,1035.25,1035.25,1035.25,1035.25,11,0,11.00
06/04/2002,05:13,1035.25,1035.25,1035.00,1035.00,1,5,6.00
06/04/2002,05:14,1035.00,1035.00,1035.00,1035.00,0,7,7.00
06/04/2002,05:16,1035.00,1035.00,1034.75,1034.75,0,4,4.00
06/04/2002,05:17,1034.75,1034.75,1034.75,1034.75,0,1,1.00
06/04/2002,05:18,1034.50,1034.75,1034.50,1034.75,9,1,10.00
06/04/2002,05:19,1034.75,1034.75,1034.75,1034.75,1,0,1.00
06/04/2002,05:20,1034.75,1034.75,1034.75,1034.75,2,0,2.00
06/04/2002,05:21,1034.75,1034.75,1034.50,1034.50,5,4,9.00
06/04/2002,05:23,1034.75,1034.75,1034.50,1034.50,3,6,9.00
06/04/2002,05:24,1034.25,1034.50,1034.00,1034.00,2,45,47.00
06/04/2002,05:25,1034.25,1034.25,1034.25,1034.25,3,0,3.00
06/04/2002,05:26,1034.25,1034.50,1034.25,1034.50,4,0,4.00
06/04/2002,05:27,1034.50,1034.50,1034.50,1034.50,2,0,2.00
06/04/2002,05:29,1034.75,1034.75,1034.75,1034.75,6,0,6.00
06/04/2002,05:30,1034.75,1034.75,1034.75,1034.75,2,0,2.00
06/04/2002,05:31,1035.00,1035.25,1035.00,1035.25,11,0,11.00
06/04/2002,05:32,1035.00,1035.00,1035.00,1035.00,0,6,6.00
06/04/2002,05:33,1035.00,1035.00,1035.00,1035.00,0,3,3.00
06/04/2002,05:34,1035.00,1035.00,1034.75,1035.00,2,4,6.00
06/04/2002,05:35,1034.75,1034.75,1034.75,1034.75,0,7,7.00
06/04/2002,05:36,1034.75,1034.75,1034.75,1034.75,0,4,4.00
06/04/2002,05:37,1034.50,1034.50,1034.50,1034.50,0,12,12.00
06/04/2002,05:38,1034.50,1034.50,1034.50,1034.50,0,1,1.00
06/04/2002,05:40,1034.50,1034.50,1034.50,1034.50,0,6,6.00
06/04/2002,05:41,1034.75,1034.75,1034.75,1034.75,2,0,2.00
06/04/2002,05:42,1034.75,1034.75,1034.75,1034.75,5,0,5.00
06/04/2002,05:43,1035.00,1035.00,1035.00,1035.00,3,0,3.00
06/04/2002,05:44,1035.25,1035.25,1035.00,1035.25,11,4,15.00
06/04/2002,05:45,1035.50,1035.50,1035.50,1035.50,14,0,14.00
06/04/2002,05:46,1035.75,1035.75,1035.25,1035.75,7,7,14.00
06/04/2002,05:47,1035.75,1035.75,1035.50,1035.50,1,3,4.00
06/04/2002,05:49,1035.50,1035.50,1035.50,1035.50,0,2,2.00
06/04/2002,05:50,1035.50,1035.75,1035.50,1035.75,2,6,8.00
06/04/2002,05:51,1036.00,1036.25,1035.75,1036.00,17,7,24.00
06/04/2002,05:52,1036.00,1036.00,1036.00,1036.00,5,0,5.00
06/04/2002,05:53,1036.25,1036.50,1036.25,1036.50,22,0,22.00
06/04/2002,05:54,1036.25,1036.50,1036.25,1036.50,3,1,4.00
06/04/2002,05:55,1036.25,1036.50,1036.25,1036.50,3,5,8.00
06/04/2002,05:56,1036.50,1036.50,1036.25,1036.25,4,6,10.00
06/04/2002,05:57,1036.25,1036.25,1036.00,1036.00,0,2,2.00
06/04/2002,05:58,1036.25,1036.25,1036.25,1036.25,2,0,2.00
06/04/2002,05:59,1036.25,1036.25,1036.25,1036.25,2,0,2.00
06/04/2002,06:00,1036.25,1036.25,1036.25,1036.25,6,0,6.00
06/04/2002,06:01,1036.25,1036.25,1036.25,1036.25,6,0,6.00
06/04/2002,06:02,1036.25,1036.25,1035.50,1035.50,3,18,21.00
06/04/2002,06:03,1035.50,1036.00,1035.50,1036.00,25,1,26.00
06/04/2002,06:04,1035.75,1035.75,1035.75,1035.75,0,4,4.00
06/04/2002,06:05,1036.00,1036.00,1035.50,1036.00,4,10,14.00
06/04/2002,06:06,1035.75,1035.75,1035.50,1035.50,0,13,13.00
06/04/2002,06:07,1035.50,1035.75,1035.50,1035.50,2,5,7.00
06/04/2002,06:08,1035.75,1035.75,1035.75,1035.75,1,0,1.00
06/04/2002,06:10,1035.50,1035.75,1035.50,1035.50,1,2,3.00
06/04/2002,06:11,1035.50,1035.50,1035.50,1035.50,0,1,1.00
06/04/2002,06:13,1035.50,1035.75,1035.50,1035.75,4,9,13.00
06/04/2002,06:14,1035.50,1035.50,1035.50,1035.50,0,26,26.00
06/04/2002,06:16,1035.50,1035.50,1035.50,1035.50,0,4,4.00
06/04/2002,06:17,1035.50,1035.50,1035.50,1035.50,0,1,1.00
06/04/2002,06:18,1035.50,1035.50,1035.25,1035.25,0,10,10.00
06/04/2002,06:19,1035.50,1035.50,1035.00,1035.00,1,25,26.00
06/04/2002,06:20,1035.00,1035.00,1034.75,1035.00,2,89,91.00
06/04/2002,06:21,1035.00,1035.00,1035.00,1035.00,8,0,8.00
06/04/2002,06:22,1035.25,1035.25,1034.25,1034.50,3,81,84.00
06/04/2002,06:23,1034.50,1034.75,1034.50,1034.50,26,11,37.00
06/04/2002,06:24,1034.50,1034.50,1034.25,1034.25,0,13,13.00
06/04/2002,06:25,1034.00,1034.25,1034.00,1034.00,2,16,18.00
06/04/2002,06:26,1034.00,1034.50,1034.00,1034.50,11,1,12.00
06/04/2002,06:27,1034.50,1034.50,1034.50,1034.50,9,0,9.00
06/04/2002,06:28,1034.75,1034.75,1034.75,1034.75,5,0,5.00
06/04/2002,06:29,1034.75,1034.75,1034.50,1034.50,3,3,6.00
06/04/2002,06:30,1034.75,1034.75,1034.50,1034.50,3,3,6.00
06/04/2002,06:31,1034.50,1034.75,1034.25,1034.25,5,24,29.00
06/04/2002,06:32,1034.50,1034.50,1034.25,1034.25,2,3,5.00
06/04/2002,06:33,1034.00,1034.00,1034.00,1034.00,0,4,4.00
06/04/2002,06:34,1034.00,1034.00,1034.00,1034.00,0,3,3.00
06/04/2002,06:35,1034.25,1034.25,1034.00,1034.00,12,1,13.00
06/04/2002,06:36,1034.25,1034.50,1034.00,1034.00,4,11,15.00
06/04/2002,06:37,1034.25,1034.25,1034.25,1034.25,9,0,9.00
06/04/2002,06:38,1034.25,1034.50,1034.25,1034.50,20,0,20.00
06/04/2002,06:39,1034.50,1034.50,1034.50,1034.50,16,0,16.00
06/04/2002,06:40,1034.75,1035.00,1034.75,1035.00,24,0,24.00
06/04/2002,06:41,1035.00,1035.00,1034.25,1034.25,16,28,44.00
06/04/2002,06:42,1034.25,1034.25,1034.25,1034.25,0,9,9.00
06/04/2002,06:43,1034.50,1034.50,1034.25,1034.50,91,1,92.00
06/04/2002,06:44,1034.50,1034.50,1034.50,1034.50,21,0,21.00
06/04/2002,06:45,1034.50,1034.75,1034.50,1034.50,8,18,26.00
06/04/2002,06:46,1034.50,1034.75,1034.50,1034.75,2,1,3.00
06/04/2002,06:47,1034.75,1035.00,1034.75,1035.00,9,0,9.00
06/04/2002,06:48,1035.00,1035.00,1035.00,1035.00,9,0,9.00
06/04/2002,06:49,1035.00,1035.00,1034.75,1034.75,7,17,24.00
06/04/2002,06:50,1034.75,1034.75,1034.75,1034.75,0,10,10.00
06/04/2002,06:51,1034.75,1034.75,1034.75,1034.75,0,16,16.00
06/04/2002,06:52,1034.50,1034.50,1034.50,1034.50,0,2,2.00
06/04/2002,06:54,1034.75,1034.75,1034.50,1034.75,7,23,30.00
06/04/2002,06:55,1035.00,1035.00,1035.00,1035.00,10,0,10.00
06/04/2002,06:56,1035.00,1035.00,1035.00,1035.00,2,0,2.00
06/04/2002,06:57,1034.75,1034.75,1034.75,1034.75,0,17,17.00
06/04/2002,06:58,1034.50,1034.50,1034.25,1034.25,0,17,17.00
06/04/2002,06:59,1034.25,1034.25,1034.00,1034.00,0,5,5.00
06/04/2002,07:00,1034.00,1034.25,1034.00,1034.00,4,100,104.00
06/04/2002,07:01,1034.00,1034.00,1034.00,1034.00,0,78,78.00
06/04/2002,07:02,1034.00,1034.00,1034.00,1034.00,0,26,26.00
06/04/2002,07:03,1034.00,1034.00,1033.50,1033.75,20,23,43.00
06/04/2002,07:04,1034.00,1034.00,1033.25,1033.25,1,61,62.00
06/04/2002,07:05,1033.25,1033.50,1033.00,1033.25,6,53,59.00
06/04/2002,07:06,1033.00,1033.00,1032.75,1032.75,3,96,99.00
06/04/2002,07:07,1033.00,1033.25,1032.75,1033.25,19,12,31.00
06/04/2002,07:08,1033.00,1033.00,1032.75,1032.75,4,34,38.00
06/04/2002,07:09,1033.00,1033.00,1032.75,1033.00,17,1,18.00
06/04/2002,07:10,1033.25,1033.25,1033.00,1033.00,2,54,56.00
06/04/2002,07:11,1033.00,1033.25,1033.00,1033.00,2,13,15.00
06/04/2002,07:12,1033.00,1033.00,1033.00,1033.00,0,6,6.00
06/04/2002,07:13,1033.25,1033.25,1033.00,1033.00,1,1,2.00
06/04/2002,07:14,1033.25,1033.50,1033.00,1033.25,8,13,21.00
06/04/2002,07:15,1033.25,1033.50,1033.25,1033.50,21,1,22.00
06/04/2002,07:16,1033.50,1033.50,1033.00,1033.00,10,10,20.00
06/04/2002,07:17,1033.00,1033.25,1032.75,1032.75,7,100,107.00
06/04/2002,07:18,1032.75,1033.25,1032.75,1033.00,4,6,10.00
06/04/2002,07:19,1033.00,1033.50,1032.75,1033.50,33,10,43.00
06/04/2002,07:20,1033.50,1033.50,1033.50,1033.50,10,0,10.00
06/04/2002,07:21,1033.50,1033.75,1033.50,1033.75,39,0,39.00
06/04/2002,07:22,1033.75,1034.00,1033.50,1033.50,4,46,50.00
06/04/2002,07:23,1033.50,1034.00,1033.50,1033.75,81,62,143.00
06/04/2002,07:24,1034.00,1034.00,1034.00,1034.00,18,0,18.00
06/04/2002,07:25,1034.00,1034.00,1033.75,1034.00,18,4,22.00
06/04/2002,07:26,1034.25,1034.25,1034.00,1034.00,8,11,19.00
06/04/2002,07:27,1034.25,1034.25,1034.00,1034.00,11,8,19.00
06/04/2002,07:28,1034.25,1034.50,1034.25,1034.50,80,2,82.00
06/04/2002,07:29,1034.75,1034.75,1034.50,1034.50,1,1,2.00
06/04/2002,07:30,1034.50,1034.75,1034.50,1034.50,21,6,27.00
06/04/2002,07:31,1034.75,1034.75,1034.25,1034.50,3,17,20.00
06/04/2002,07:32,1034.50,1034.75,1034.25,1034.50,3,16,19.00
06/04/2002,07:33,1034.25,1034.25,1033.75,1033.75,2,29,31.00
06/04/2002,07:34,1033.50,1034.00,1033.00,1033.75,55,52,107.00
06/04/2002,07:35,1033.75,1034.50,1033.75,1034.50,39,3,42.00
06/04/2002,07:36,1034.50,1034.50,1034.25,1034.25,1,25,26.00
06/04/2002,07:37,1034.00,1034.25,1034.00,1034.25,5,1,6.00
06/04/2002,07:38,1034.25,1034.50,1034.25,1034.50,129,0,129.00
06/04/2002,07:39,1034.25,1034.50,1034.00,1034.00,26,38,64.00
06/04/2002,07:40,1034.00,1034.50,1033.50,1034.50,65,81,146.00
06/04/2002,07:41,1034.25,1034.50,1034.00,1034.50,36,25,61.00
06/04/2002,07:42,1034.50,1034.50,1034.50,1034.50,24,0,24.00
06/04/2002,07:43,1034.50,1034.50,1034.50,1034.50,25,0,25.00
06/04/2002,07:44,1034.50,1034.50,1034.25,1034.50,11,1,12.00
06/04/2002,07:45,1034.75,1034.75,1034.50,1034.50,11,5,16.00
06/04/2002,07:46,1034.50,1034.75,1034.50,1034.75,82,32,114.00
06/04/2002,07:47,1034.75,1036.00,1034.75,1035.75,142,21,163.00
06/04/2002,07:48,1035.50,1036.25,1035.50,1036.25,86,21,107.00
06/04/2002,07:49,1036.25,1037.50,1036.00,1037.50,203,27,230.00
06/04/2002,07:50,1037.50,1038.00,1037.25,1037.25,139,142,281.00
06/04/2002,07:51,1037.50,1037.75,1037.50,1037.75,95,68,163.00
06/04/2002,07:52,1037.75,1038.50,1037.75,1038.00,136,13,149.00
06/04/2002,07:53,1038.00,1038.25,1038.00,1038.00,9,12,21.00
06/04/2002,07:54,1037.75,1038.25,1037.00,1037.00,150,102,252.00
06/04/2002,07:55,1037.25,1037.75,1036.75,1037.50,95,53,148.00
06/04/2002,07:56,1037.25,1037.50,1037.00,1037.50,13,17,30.00
06/04/2002,07:57,1037.25,1037.50,1037.25,1037.50,10,51,61.00
06/04/2002,07:58,1037.50,1037.50,1037.25,1037.50,23,56,79.00
06/04/2002,07:59,1037.50,1037.50,1037.25,1037.50,66,1,67.00
06/04/2002,08:00,1037.50,1038.00,1037.50,1037.75,102,12,114.00
06/04/2002,08:01,1037.50,1038.50,1037.50,1038.25,78,22,100.00
06/04/2002,08:02,1038.25,1038.50,1037.75,1037.75,32,51,83.00
06/04/2002,08:03,1037.75,1037.75,1037.50,1037.50,6,13,19.00
06/04/2002,08:04,1037.50,1038.00,1037.50,1038.00,24,2,26.00
06/04/2002,08:05,1038.00,1038.00,1037.75,1038.00,175,10,185.00
06/04/2002,08:06,1038.00,1038.25,1037.75,1038.00,89,53,142.00
06/04/2002,08:07,1038.00,1038.00,1037.75,1038.00,50,30,80.00
06/04/2002,08:08,1038.00,1038.00,1037.75,1038.00,61,6,67.00
06/04/2002,08:09,1038.00,1038.00,1038.00,1038.00,1,0,1.00
06/04/2002,08:10,1037.75,1038.25,1037.75,1037.75,69,53,122.00
06/04/2002,08:11,1037.75,1038.00,1037.75,1038.00,73,9,82.00
06/04/2002,08:12,1038.00,1038.00,1038.00,1038.00,18,0,18.00
06/04/2002,08:13,1037.75,1038.00,1037.75,1038.00,17,2,19.00
06/04/2002,08:14,1038.00,1038.00,1037.75,1037.75,1,47,48.00
06/04/2002,08:15,1037.75,1038.00,1037.75,1037.75,93,16,109.00
06/04/2002,08:16,1038.00,1038.00,1038.00,1038.00,5,0,5.00
06/04/2002,08:17,1038.00,1038.25,1037.75,1037.75,3,21,24.00
06/04/2002,08:18,1038.00,1038.00,1038.00,1038.00,4,0,4.00
06/04/2002,08:19,1037.75,1037.75,1037.75,1037.75,0,34,34.00
06/04/2002,08:20,1037.75,1037.75,1037.75,1037.75,0,47,47.00
06/04/2002,08:21,1038.00,1038.00,1037.75,1037.75,2,18,20.00
06/04/2002,08:22,1037.75,1037.75,1037.50,1037.50,3,37,40.00
06/04/2002,08:23,1037.50,1037.75,1037.50,1037.50,3,36,39.00
06/04/2002,08:24,1037.75,1037.75,1037.50,1037.50,19,7,26.00
06/04/2002,08:25,1037.50,1037.75,1037.50,1037.50,5,73,78.00
06/04/2002,08:26,1037.25,1037.50,1037.00,1037.25,12,55,67.00
06/04/2002,08:27,1037.25,1037.25,1036.50,1036.50,10,238,248.00
06/04/2002,08:28,1036.50,1036.50,1035.50,1035.75,123,421,544.00
06/04/2002,08:29,1035.75,1036.00,1035.25,1035.75,125,116,241.00
06/04/2002,08:30,1035.50,1036.25,1035.50,1036.25,286,285,571.00
06/04/2002,08:31,1036.25,1036.75,1035.50,1036.50,1101,828,1929.00
06/04/2002,08:32,1036.75,1038.00,1036.50,1038.00,1201,512,1713.00
06/04/2002,08:33,1038.00,1038.25,1037.50,1037.75,595,715,1310.00
06/04/2002,08:34,1037.75,1038.25,1037.00,1037.25,631,940,1571.00
06/04/2002,08:35,1037.50,1038.50,1036.75,1038.50,1244,815,2059.00
06/04/2002,08:36,1038.25,1038.75,1037.50,1037.75,739,912,1651.00
06/04/2002,08:37,1037.75,1038.75,1036.75,1038.75,1113,799,1912.00
06/04/2002,08:38,1038.50,1039.50,1038.50,1038.75,1545,1334,2879.00
06/04/2002,08:39,1038.75,1039.50,1038.25,1038.75,1143,1018,2161.00
06/04/2002,08:40,1038.75,1039.00,1038.25,1038.50,544,946,1490.00
06/04/2002,08:41,1038.50,1038.50,1037.00,1037.50,577,2154,2731.00
06/04/2002,08:42,1037.50,1037.75,1036.00,1036.00,985,2213,3198.00
06/04/2002,08:43,1035.75,1037.00,1035.50,1036.25,1356,1558,2914.00
06/04/2002,08:44,1036.25,1036.50,1034.75,1035.00,1159,2232,3391.00
06/04/2002,08:45,1034.75,1035.00,1033.75,1034.25,1955,1749,3704.00
06/04/2002,08:46,1034.00,1034.25,1033.00,1033.50,1121,1641,2762.00
06/04/2002,08:47,1033.50,1034.25,1033.50,1034.00,1105,731,1836.00
06/04/2002,08:48,1033.75,1035.25,1033.50,1035.25,1435,982,2417.00
06/04/2002,08:49,1035.25,1035.50,1034.75,1035.00,1237,739,1976.00
06/04/2002,08:50,1035.00,1035.75,1035.00,1035.25,649,436,1085.00
06/04/2002,08:51,1035.25,1037.75,1035.00,1037.50,2943,1093,4036.00
06/04/2002,08:52,1037.75,1039.50,1037.50,1039.25,2284,2066,4350.00
06/04/2002,08:53,1039.00,1039.25,1038.00,1038.75,1339,1068,2407.00
06/04/2002,08:54,1039.00,1039.25,1038.50,1038.75,1811,1108,2919.00
06/04/2002,08:55,1038.75,1038.75,1038.00,1038.00,763,940,1703.00
06/04/2002,08:56,1038.00,1038.50,1037.50,1038.50,898,805,1703.00
06/04/2002,08:57,1038.25,1038.50,1037.75,1038.25,455,613,1068.00
06/04/2002,08:58,1038.00,1038.25,1037.00,1037.75,436,1087,1523.00
06/04/2002,08:59,1037.75,1038.50,1037.25,1038.25,899,1372,2271.00
06/04/2002,09:00,1038.25,1038.75,1037.75,1038.75,981,361,1342.00
06/04/2002,09:01,1038.50,1040.25,1038.50,1040.25,2666,1055,3721.00
06/04/2002,09:02,1040.00,1041.50,1039.75,1041.00,2218,1097,3315.00
06/04/2002,09:03,1041.25,1042.00,1041.00,1041.25,1731,1588,3319.00
06/04/2002,09:04,1041.25,1041.75,1040.75,1041.25,1270,1126,2396.00
06/04/2002,09:05,1041.25,1041.25,1040.25,1040.75,1029,838,1867.00
06/04/2002,09:06,1040.75,1041.00,1040.25,1040.75,790,884,1674.00
06/04/2002,09:07,1040.75,1041.50,1040.25,1040.75,1180,919,2099.00
06/04/2002,09:08,1040.75,1040.75,1040.00,1040.25,271,971,1242.00
06/04/2002,09:09,1040.25,1041.50,1040.00,1041.50,776,698,1474.00
06/04/2002,09:10,1041.25,1041.50,1040.25,1040.25,564,1333,1897.00
06/04/2002,09:11,1040.25,1040.50,1039.25,1039.25,819,1395,2214.00
06/04/2002,09:12,1039.50,1039.50,1038.25,1039.00,1064,1640,2704.00
06/04/2002,09:13,1039.25,1039.50,1038.25,1038.75,618,982,1600.00
06/04/2002,09:14,1038.75,1039.00,1038.25,1038.50,421,537,958.00
06/04/2002,09:15,1038.50,1039.00,1038.25,1038.50,509,674,1183.00
06/04/2002,09:16,1038.50,1038.50,1037.00,1037.00,740,1586,2326.00
06/04/2002,09:17,1037.00,1037.50,1036.50,1036.50,923,1451,2374.00
06/04/2002,09:18,1036.50,1037.25,1036.25,1037.00,807,676,1483.00
06/04/2002,09:19,1037.00,1037.00,1036.00,1036.00,638,1520,2158.00
06/04/2002,09:20,1035.75,1036.75,1035.50,1036.00,1294,1035,2329.00
06/04/2002,09:21,1036.00,1036.50,1035.50,1036.00,713,632,1345.00
06/04/2002,09:22,1036.00,1036.75,1036.00,1036.75,917,894,1811.00
06/04/2002,09:23,1036.75,1037.25,1036.25,1036.75,985,845,1830.00
06/04/2002,09:24,1036.75,1037.00,1036.25,1036.50,417,487,904.00
06/04/2002,09:25,1036.25,1036.50,1034.75,1034.75,751,1815,2566.00
06/04/2002,09:26,1034.75,1035.25,1034.50,1034.75,1095,1258,2353.00
06/04/2002,09:27,1034.75,1036.25,1034.50,1036.00,1555,543,2098.00
06/04/2002,09:28,1035.75,1036.25,1035.25,1036.00,1029,798,1827.00
06/04/2002,09:29,1036.00,1036.75,1036.00,1036.75,748,418,1166.00
06/04/2002,09:30,1036.75,1037.50,1036.50,1037.50,1367,920,2287.00
06/04/2002,09:31,1037.25,1037.75,1037.00,1037.00,805,661,1466.00
06/04/2002,09:32,1037.00,1037.25,1036.25,1036.25,690,1232,1922.00
06/04/2002,09:33,1036.25,1036.50,1034.75,1035.50,960,1686,2646.00
06/04/2002,09:34,1035.50,1036.25,1035.25,1036.00,636,742,1378.00
06/04/2002,09:35,1035.75,1036.00,1035.25,1036.00,545,810,1355.00
06/04/2002,09:36,1035.75,1036.00,1035.25,1035.50,724,758,1482.00
06/04/2002,09:37,1035.25,1036.50,1035.25,1036.50,951,503,1454.00
06/04/2002,09:38,1036.50,1037.25,1036.25,1037.25,983,693,1676.00
06/04/2002,09:39,1037.25,1037.25,1035.75,1036.25,453,1031,1484.00
06/04/2002,09:40,1036.25,1036.75,1036.00,1036.50,487,305,792.00
06/04/2002,09:41,1036.50,1036.75,1035.50,1035.75,336,578,914.00
06/04/2002,09:42,1035.75,1035.75,1034.50,1034.75,910,1824,2734.00
06/04/2002,09:43,1034.50,1035.50,1034.25,1035.25,1013,507,1520.00
06/04/2002,09:44,1035.25,1035.50,1034.50,1035.50,553,483,1036.00
06/04/2002,09:45,1035.50,1035.75,1035.00,1035.50,502,620,1122.00
06/04/2002,09:46,1035.50,1037.00,1035.50,1036.50,1630,530,2160.00
06/04/2002,09:47,1036.75,1037.75,1036.25,1037.50,1331,536,1867.00
06/04/2002,09:48,1037.50,1038.00,1037.00,1037.00,370,634,1004.00
06/04/2002,09:49,1037.00,1037.25,1036.50,1037.00,485,802,1287.00
06/04/2002,09:50,1037.25,1037.25,1036.25,1036.25,49,728,777.00
06/04/2002,09:51,1036.25,1036.50,1035.50,1035.50,466,813,1279.00
06/04/2002,09:52,1035.50,1036.00,1034.50,1035.00,736,1722,2458.00
06/04/2002,09:53,1035.25,1036.00,1035.00,1036.00,724,471,1195.00
06/04/2002,09:54,1036.00,1036.00,1035.00,1035.75,333,461,794.00
06/04/2002,09:55,1035.75,1035.75,1035.00,1035.25,151,573,724.00
06/04/2002,09:56,1035.25,1036.00,1035.00,1035.75,764,326,1090.00
06/04/2002,09:57,1035.75,1036.00,1035.50,1036.00,206,272,478.00
06/04/2002,09:58,1036.00,1036.25,1034.75,1035.25,505,1144,1649.00
06/04/2002,09:59,1035.25,1035.50,1034.75,1035.25,164,402,566.00
06/04/2002,10:00,1035.25,1036.00,1035.00,1035.75,308,155,463.00
06/04/2002,10:01,1035.75,1036.25,1035.50,1036.00,558,439,997.00
06/04/2002,10:02,1036.00,1036.75,1035.75,1036.75,928,471,1399.00
06/04/2002,10:03,1036.75,1037.50,1036.50,1037.25,835,220,1055.00
06/04/2002,10:04,1037.50,1037.75,1036.75,1036.75,591,554,1145.00
06/04/2002,10:05,1036.75,1037.00,1036.50,1037.00,301,274,575.00
06/04/2002,10:06,1036.75,1037.00,1035.50,1035.75,422,1100,1522.00
06/04/2002,10:07,1035.75,1036.75,1035.75,1036.75,875,164,1039.00
06/04/2002,10:08,1036.75,1037.00,1036.50,1036.50,119,390,509.00
06/04/2002,10:09,1036.50,1036.75,1036.00,1036.75,571,389,960.00
06/04/2002,10:10,1036.50,1038.00,1036.50,1037.75,2178,342,2520.00
06/04/2002,10:11,1037.75,1038.75,1037.75,1038.50,1238,294,1532.00
06/04/2002,10:12,1038.50,1039.00,1038.25,1038.75,805,806,1611.00
06/04/2002,10:13,1038.75,1039.25,1038.50,1038.75,685,448,1133.00
06/04/2002,10:14,1038.50,1038.50,1037.75,1038.00,487,1088,1575.00
06/04/2002,10:15,1038.00,1038.25,1037.25,1037.25,499,599,1098.00
06/04/2002,10:16,1037.25,1037.75,1037.00,1037.25,456,471,927.00
06/04/2002,10:17,1037.25,1037.50,1036.75,1036.75,277,615,892.00
06/04/2002,10:18,1036.75,1037.50,1036.25,1036.25,370,735,1105.00
06/04/2002,10:19,1036.25,1036.50,1035.50,1035.75,520,1436,1956.00
06/04/2002,10:20,1036.00,1036.25,1035.75,1035.75,506,603,1109.00
06/04/2002,10:21,1035.75,1036.00,1035.00,1035.50,645,861,1506.00
06/04/2002,10:22,1035.50,1036.00,1035.25,1035.75,296,566,862.00
06/04/2002,10:23,1035.50,1036.50,1035.50,1036.50,703,256,959.00
06/04/2002,10:24,1036.25,1036.50,1035.75,1035.75,312,440,752.00
06/04/2002,10:25,1035.75,1036.00,1035.25,1035.25,415,632,1047.00
06/04/2002,10:26,1035.25,1035.50,1034.75,1034.75,193,469,662.00
06/04/2002,10:27,1034.75,1034.75,1033.50,1033.75,1130,1671,2801.00
06/04/2002,10:28,1033.75,1034.25,1032.75,1033.00,526,1397,1923.00
06/04/2002,10:29,1032.75,1033.00,1032.25,1032.50,873,1646,2519.00
06/04/2002,10:30,1032.50,1033.00,1032.25,1032.50,687,609,1296.00
06/04/2002,10:31,1032.75,1033.25,1032.25,1033.00,960,718,1678.00
06/04/2002,10:32,1033.00,1033.75,1033.00,1033.75,616,330,946.00
06/04/2002,10:33,1033.50,1033.75,1033.25,1033.50,557,445,1002.00
06/04/2002,10:34,1033.50,1033.50,1032.75,1033.00,492,556,1048.00
06/04/2002,10:35,1033.00,1033.50,1033.00,1033.25,340,398,738.00
06/04/2002,10:36,1033.25,1033.50,1033.00,1033.00,128,397,525.00
06/04/2002,10:37,1033.25,1034.25,1033.00,1033.75,845,425,1270.00
06/04/2002,10:38,1033.75,1034.00,1033.50,1033.75,282,930,1212.00
06/04/2002,10:39,1033.50,1034.50,1033.50,1034.25,857,403,1260.00
06/04/2002,10:40,1034.25,1034.50,1033.75,1034.25,907,704,1611.00
06/04/2002,10:41,1034.25,1034.75,1034.25,1034.50,430,229,659.00
06/04/2002,10:42,1034.50,1034.75,1034.25,1034.50,559,454,1013.00
06/04/2002,10:43,1034.50,1034.75,1034.25,1034.25,384,804,1188.00
06/04/2002,10:44,1034.25,1034.50,1033.75,1034.00,196,643,839.00
06/04/2002,10:45,1034.00,1034.25,1033.75,1034.00,160,714,874.00
06/04/2002,10:46,1034.00,1034.50,1034.00,1034.00,315,67,382.00
06/04/2002,10:47,1034.25,1034.75,1034.00,1034.75,381,170,551.00
06/04/2002,10:48,1034.75,1035.75,1034.75,1035.75,1505,150,1655.00
06/04/2002,10:49,1035.75,1036.00,1035.25,1035.75,366,712,1078.00
06/04/2002,10:50,1035.50,1036.00,1035.25,1035.25,399,815,1214.00
06/04/2002,10:51,1035.25,1035.75,1035.00,1035.75,531,179,710.00
06/04/2002,10:52,1035.75,1036.75,1035.75,1036.25,1464,642,2106.00
06/04/2002,10:53,1036.25,1036.25,1035.75,1035.75,265,390,655.00
06/04/2002,10:54,1036.00,1036.00,1035.50,1035.75,350,628,978.00
06/04/2002,10:55,1035.75,1035.75,1035.50,1035.75,191,69,260.00
06/04/2002,10:56,1035.75,1036.00,1034.75,1035.00,305,663,968.00
06/04/2002,10:57,1035.00,1035.50,1035.00,1035.25,304,362,666.00
06/04/2002,10:58,1035.50,1035.75,1035.00,1035.25,327,209,536.00
06/04/2002,10:59,1035.25,1035.75,1035.25,1035.75,227,149,376.00
06/04/2002,11:00,1035.50,1035.75,1035.25,1035.75,207,287,494.00
06/04/2002,11:01,1035.75,1036.75,1035.50,1036.50,1035,644,1679.00
06/04/2002,11:02,1036.50,1036.75,1035.75,1036.00,339,603,942.00
06/04/2002,11:03,1036.00,1036.25,1035.50,1035.50,105,420,525.00
06/04/2002,11:04,1035.50,1036.00,1035.50,1035.75,83,263,346.00
06/04/2002,11:05,1035.75,1035.75,1035.50,1035.75,95,147,242.00
06/04/2002,11:06,1035.75,1035.75,1035.50,1035.50,81,212,293.00
06/04/2002,11:07,1035.50,1035.50,1035.25,1035.25,457,263,720.00
06/04/2002,11:08,1035.25,1035.75,1035.25,1035.50,262,268,530.00
06/04/2002,11:09,1035.75,1035.75,1035.25,1035.50,349,285,634.00
06/04/2002,11:10,1035.25,1035.75,1035.25,1035.25,304,387,691.00
06/04/2002,11:11,1035.25,1035.75,1035.25,1035.50,73,105,178.00
06/04/2002,11:12,1035.25,1035.50,1035.25,1035.25,107,59,166.00
06/04/2002,11:13,1035.25,1035.25,1034.75,1034.75,218,452,670.00
06/04/2002,11:14,1034.75,1035.00,1034.50,1034.75,187,322,509.00
06/04/2002,11:15,1034.75,1035.00,1034.75,1034.75,71,235,306.00
06/04/2002,11:16,1034.75,1034.75,1034.25,1034.25,156,399,555.00
06/04/2002,11:17,1034.25,1034.75,1034.25,1034.75,221,32,253.00
06/04/2002,11:18,1034.75,1035.00,1034.50,1034.75,229,116,345.00
06/04/2002,11:19,1034.75,1034.75,1034.25,1034.50,175,139,314.00
06/04/2002,11:20,1034.75,1034.75,1034.25,1034.50,149,102,251.00
06/04/2002,11:21,1034.25,1034.75,1034.25,1034.75,145,242,387.00
06/04/2002,11:22,1034.50,1034.75,1034.25,1034.75,97,199,296.00
06/04/2002,11:23,1034.75,1035.00,1034.50,1035.00,517,3,520.00
06/04/2002,11:24,1035.00,1035.00,1034.75,1034.75,310,255,565.00
06/04/2002,11:25,1035.00,1035.50,1035.00,1035.25,469,112,581.00
06/04/2002,11:26,1035.50,1035.75,1035.25,1035.50,259,73,332.00
06/04/2002,11:27,1035.50,1035.75,1034.75,1034.75,226,429,655.00
06/04/2002,11:28,1034.75,1035.00,1034.25,1034.25,64,282,346.00
06/04/2002,11:29,1034.50,1035.00,1034.25,1034.50,384,299,683.00
06/04/2002,11:30,1034.50,1034.75,1034.25,1034.50,178,314,492.00
06/04/2002,11:31,1034.25,1034.25,1033.50,1033.75,92,615,707.00
06/04/2002,11:32,1033.75,1034.00,1033.50,1033.75,208,314,522.00
06/04/2002,11:33,1033.75,1033.75,1033.25,1033.25,8,269,277.00
06/04/2002,11:34,1033.25,1033.75,1033.25,1033.75,204,140,344.00
06/04/2002,11:35,1033.50,1033.75,1033.00,1033.25,250,439,689.00
06/04/2002,11:36,1033.25,1033.50,1033.00,1033.50,257,370,627.00
06/04/2002,11:37,1033.25,1033.50,1033.25,1033.50,465,60,525.00
06/04/2002,11:38,1033.75,1034.00,1033.50,1033.75,192,146,338.00
06/04/2002,11:39,1033.75,1034.00,1033.50,1033.50,53,289,342.00
06/04/2002,11:40,1033.50,1034.25,1033.50,1034.00,336,125,461.00
06/04/2002,11:41,1034.25,1034.50,1034.00,1034.50,251,118,369.00
06/04/2002,11:42,1034.50,1034.75,1034.25,1034.25,339,329,668.00
06/04/2002,11:43,1034.25,1034.25,1033.50,1033.50,22,433,455.00
06/04/2002,11:44,1033.50,1033.75,1033.25,1033.50,426,377,803.00
06/04/2002,11:45,1033.75,1033.75,1032.75,1032.75,194,395,589.00
06/04/2002,11:46,1032.75,1033.00,1032.50,1032.75,173,344,517.00
06/04/2002,11:47,1032.50,1033.00,1032.00,1032.00,283,630,913.00
06/04/2002,11:48,1032.25,1032.25,1031.25,1031.75,551,1081,1632.00
06/04/2002,11:49,1031.75,1031.75,1031.00,1031.25,216,610,826.00
06/04/2002,11:50,1031.50,1031.50,1030.75,1031.00,393,553,946.00
06/04/2002,11:51,1031.25,1032.00,1031.00,1032.00,595,154,749.00
06/04/2002,11:52,1032.00,1032.25,1031.75,1031.75,340,436,776.00
06/04/2002,11:53,1032.00,1032.25,1031.75,1031.75,296,208,504.00
06/04/2002,11:54,1031.75,1032.25,1031.50,1032.25,429,507,936.00
06/04/2002,11:55,1032.00,1032.25,1031.75,1031.75,276,629,905.00
06/04/2002,11:56,1031.75,1031.75,1031.00,1031.25,106,660,766.00
06/04/2002,11:57,1031.00,1031.50,1030.75,1031.00,526,569,1095.00
06/04/2002,11:58,1031.00,1031.50,1030.75,1031.50,346,398,744.00
06/04/2002,11:59,1031.50,1031.75,1031.25,1031.75,391,511,902.00
06/04/2002,12:00,1031.75,1032.25,1031.50,1032.00,578,399,977.00
06/04/2002,12:01,1032.25,1033.00,1032.00,1032.50,571,533,1104.00
06/04/2002,12:02,1032.50,1033.00,1032.25,1032.75,383,277,660.00
06/04/2002,12:03,1032.75,1033.00,1032.50,1032.75,140,295,435.00
06/04/2002,12:04,1032.75,1033.00,1032.25,1032.75,240,183,423.00
06/04/2002,12:05,1032.75,1033.00,1032.50,1032.75,102,224,326.00
06/04/2002,12:06,1032.50,1032.75,1032.25,1032.50,233,156,389.00
06/04/2002,12:07,1032.75,1033.00,1032.50,1032.75,149,171,320.00
06/04/2002,12:08,1032.75,1033.00,1032.50,1032.50,177,273,450.00
06/04/2002,12:09,1032.25,1033.75,1032.25,1033.75,1128,350,1478.00
06/04/2002,12:10,1033.50,1034.25,1033.50,1034.00,700,352,1052.00
06/04/2002,12:11,1034.00,1034.50,1033.75,1034.50,552,173,725.00
06/04/2002,12:12,1034.50,1034.75,1034.00,1034.50,235,277,512.00
06/04/2002,12:13,1034.25,1034.50,1034.00,1034.25,130,190,320.00
06/04/2002,12:14,1034.25,1034.50,1034.00,1034.00,137,374,511.00
06/04/2002,12:15,1034.00,1034.75,1034.00,1034.25,693,295,988.00
06/04/2002,12:16,1034.50,1035.50,1034.25,1035.50,994,140,1134.00
06/04/2002,12:17,1035.50,1036.00,1035.25,1035.50,640,533,1173.00
06/04/2002,12:18,1035.75,1036.00,1035.50,1035.75,513,459,972.00
06/04/2002,12:19,1035.75,1036.25,1035.75,1036.00,860,322,1182.00
06/04/2002,12:20,1036.00,1036.00,1035.25,1035.50,285,497,782.00
06/04/2002,12:21,1035.50,1035.75,1035.25,1035.25,301,221,522.00
06/04/2002,12:22,1035.50,1035.75,1035.25,1035.25,626,278,904.00
06/04/2002,12:23,1035.25,1035.50,1035.00,1035.00,7,223,230.00
06/04/2002,12:24,1035.00,1035.25,1034.75,1034.75,292,289,581.00
06/04/2002,12:25,1034.75,1035.50,1034.75,1035.50,1078,239,1317.00
06/04/2002,12:26,1035.50,1035.50,1035.00,1035.25,220,201,421.00
06/04/2002,12:27,1035.25,1035.50,1035.25,1035.25,6,126,132.00
06/04/2002,12:28,1035.25,1035.50,1035.00,1035.25,160,90,250.00
06/04/2002,12:29,1035.25,1035.25,1034.75,1035.00,124,434,558.00
06/04/2002,12:30,1034.75,1035.25,1034.50,1034.50,140,640,780.00
06/04/2002,12:31,1034.75,1035.00,1034.50,1034.50,234,460,694.00
06/04/2002,12:32,1034.50,1034.75,1034.25,1034.50,157,118,275.00
06/04/2002,12:33,1034.50,1036.25,1034.50,1036.25,2050,617,2667.00
06/04/2002,12:34,1036.25,1037.25,1036.00,1037.25,1771,583,2354.00
06/04/2002,12:35,1037.00,1038.00,1036.75,1038.00,1553,686,2239.00
06/04/2002,12:36,1037.75,1038.50,1037.75,1038.50,1431,931,2362.00
06/04/2002,12:37,1038.50,1038.75,1038.00,1038.25,993,1001,1994.00
06/04/2002,12:38,1038.25,1039.00,1038.00,1038.50,840,568,1408.00
06/04/2002,12:39,1038.25,1039.00,1038.25,1038.50,927,188,1115.00
06/04/2002,12:40,1038.50,1038.75,1038.00,1038.00,365,618,983.00
06/04/2002,12:41,1038.00,1038.50,1037.75,1038.00,459,635,1094.00
06/04/2002,12:42,1038.25,1038.25,1037.50,1038.00,708,620,1328.00
06/04/2002,12:43,1037.75,1038.00,1037.25,1037.50,284,438,722.00
06/04/2002,12:44,1037.75,1038.25,1037.50,1038.00,308,469,777.00
06/04/2002,12:45,1038.00,1038.50,1037.75,1038.00,417,199,616.00
06/04/2002,12:46,1038.00,1039.00,1038.00,1039.00,973,299,1272.00
06/04/2002,12:47,1039.00,1039.75,1038.75,1039.75,1543,385,1928.00
06/04/2002,12:48,1039.50,1040.50,1039.50,1040.25,1368,364,1732.00
06/04/2002,12:49,1040.25,1040.50,1039.50,1039.50,464,783,1247.00
06/04/2002,12:50,1039.50,1040.00,1039.50,1039.75,577,289,866.00
06/04/2002,12:51,1039.75,1039.75,1039.50,1039.75,165,194,359.00
06/04/2002,12:52,1039.50,1041.25,1039.50,1041.00,1390,515,1905.00
06/04/2002,12:53,1041.00,1041.00,1040.00,1040.00,379,898,1277.00
06/04/2002,12:54,1039.75,1040.25,1039.50,1040.00,714,688,1402.00
06/04/2002,12:55,1040.25,1041.25,1040.00,1040.75,1207,412,1619.00
06/04/2002,12:56,1040.75,1041.00,1040.25,1040.50,569,694,1263.00
06/04/2002,12:57,1040.25,1040.50,1039.75,1040.00,320,404,724.00
06/04/2002,12:58,1040.00,1040.50,1039.75,1040.50,708,214,922.00
06/04/2002,12:59,1040.50,1040.50,1040.00,1040.50,393,113,506.00
06/04/2002,13:00,1040.50,1041.25,1040.25,1040.25,831,642,1473.00
06/04/2002,13:01,1040.25,1040.25,1039.25,1039.75,339,926,1265.00
06/04/2002,13:02,1039.75,1039.75,1038.75,1039.00,859,1137,1996.00
06/04/2002,13:03,1038.75,1039.50,1038.75,1039.50,645,345,990.00
06/04/2002,13:04,1039.50,1039.50,1038.25,1038.25,202,887,1089.00
06/04/2002,13:05,1038.50,1038.75,1038.25,1038.25,643,421,1064.00
06/04/2002,13:06,1038.25,1038.50,1037.75,1038.00,491,714,1205.00
06/04/2002,13:07,1038.00,1038.25,1037.50,1038.00,391,778,1169.00
06/04/2002,13:08,1038.00,1038.00,1037.50,1038.00,401,364,765.00
06/04/2002,13:09,1038.00,1039.00,1037.75,1039.00,1332,299,1631.00
06/04/2002,13:10,1039.00,1039.25,1038.50,1038.75,768,796,1564.00
06/04/2002,13:11,1039.00,1039.50,1038.75,1039.25,800,291,1091.00
06/04/2002,13:12,1039.25,1039.25,1038.75,1039.00,294,154,448.00
06/04/2002,13:13,1039.00,1040.50,1039.00,1040.25,1788,341,2129.00
06/04/2002,13:14,1040.25,1041.25,1040.00,1041.25,1487,582,2069.00
06/04/2002,13:15,1041.25,1041.50,1040.25,1040.50,761,902,1663.00
06/04/2002,13:16,1040.50,1042.00,1040.50,1041.50,1398,423,1821.00
06/04/2002,13:17,1041.75,1041.75,1041.00,1041.25,512,550,1062.00
06/04/2002,13:18,1041.50,1042.50,1041.25,1042.50,1530,402,1932.00
06/04/2002,13:19,1042.50,1042.75,1041.75,1042.25,871,1010,1881.00
06/04/2002,13:20,1042.25,1043.25,1042.00,1043.00,1608,906,2514.00
06/04/2002,13:21,1043.00,1044.50,1042.75,1044.25,2143,814,2957.00
06/04/2002,13:22,1044.50,1044.75,1044.00,1044.25,1251,1121,2372.00
06/04/2002,13:23,1044.00,1044.25,1043.25,1044.00,678,1009,1687.00
06/04/2002,13:24,1043.75,1044.00,1043.25,1044.00,534,464,998.00
06/04/2002,13:25,1043.75,1043.75,1043.00,1043.50,425,672,1097.00
06/04/2002,13:26,1043.50,1043.75,1043.25,1043.50,823,357,1180.00
06/04/2002,13:27,1043.50,1044.50,1043.50,1044.25,898,557,1455.00
06/04/2002,13:28,1044.25,1044.75,1043.75,1044.50,908,723,1631.00
06/04/2002,13:29,1044.50,1045.75,1044.25,1045.00,1745,835,2580.00
06/04/2002,13:30,1045.25,1046.50,1045.00,1046.00,1488,892,2380.00
06/04/2002,13:31,1046.25,1047.00,1046.00,1046.25,1347,1101,2448.00
06/04/2002,13:32,1046.25,1046.75,1046.25,1046.50,670,432,1102.00
06/04/2002,13:33,1046.25,1046.50,1045.50,1045.50,161,1073,1234.00
06/04/2002,13:34,1045.75,1046.00,1045.25,1045.25,371,819,1190.00
06/04/2002,13:35,1045.25,1045.75,1045.00,1045.50,248,327,575.00
06/04/2002,13:36,1045.25,1045.50,1044.75,1044.75,409,837,1246.00
06/04/2002,13:37,1045.00,1045.00,1044.50,1044.50,517,700,1217.00
06/04/2002,13:38,1044.50,1044.75,1044.25,1044.50,375,1265,1640.00
06/04/2002,13:39,1044.50,1044.50,1043.75,1044.00,541,787,1328.00
06/04/2002,13:40,1044.25,1044.25,1043.75,1044.00,292,875,1167.00
06/04/2002,13:41,1044.00,1044.25,1043.50,1043.50,384,593,977.00
06/04/2002,13:42,1043.50,1043.75,1043.00,1043.50,557,484,1041.00
06/04/2002,13:43,1043.50,1043.75,1043.00,1043.50,471,477,948.00
06/04/2002,13:44,1043.50,1043.75,1043.00,1043.25,391,551,942.00
06/04/2002,13:45,1043.25,1043.75,1043.00,1043.50,470,58,528.00
06/04/2002,13:46,1043.50,1043.75,1043.25,1043.50,349,228,577.00
06/04/2002,13:47,1043.50,1043.75,1043.00,1043.25,316,357,673.00
06/04/2002,13:48,1043.50,1043.75,1043.25,1043.75,767,115,882.00
06/04/2002,13:49,1043.50,1043.75,1043.00,1043.25,425,592,1017.00
06/04/2002,13:50,1043.25,1044.75,1043.00,1044.25,1472,740,2212.00
06/04/2002,13:51,1044.25,1044.75,1044.00,1044.50,529,217,746.00
06/04/2002,13:52,1044.25,1045.00,1044.25,1044.50,470,456,926.00
06/04/2002,13:53,1044.50,1044.75,1043.75,1043.75,179,612,791.00
06/04/2002,13:54,1043.75,1044.00,1043.25,1043.50,303,588,891.00
06/04/2002,13:55,1043.50,1043.50,1042.00,1042.00,685,1476,2161.00
06/04/2002,13:56,1042.25,1042.50,1040.50,1040.75,1035,1668,2703.00
06/04/2002,13:57,1040.75,1041.00,1039.75,1040.50,1460,1610,3070.00
06/04/2002,13:58,1040.50,1040.75,1039.00,1039.25,634,1619,2253.00
06/04/2002,13:59,1039.25,1039.50,1037.75,1038.25,983,2261,3244.00
06/04/2002,14:00,1038.25,1038.50,1037.50,1038.25,1368,1093,2461.00
06/04/2002,14:01,1038.50,1039.25,1038.00,1038.75,1445,835,2280.00
06/04/2002,14:02,1038.75,1039.00,1038.00,1038.00,627,1063,1690.00
06/04/2002,14:03,1038.25,1038.25,1036.25,1036.50,1497,1951,3448.00
06/04/2002,14:04,1036.50,1037.00,1035.75,1036.25,1240,1350,2590.00
06/04/2002,14:05,1036.50,1037.50,1036.25,1037.25,1293,1113,2406.00
06/04/2002,14:06,1037.25,1038.00,1037.00,1037.00,896,736,1632.00
06/04/2002,14:07,1037.00,1037.25,1036.75,1037.25,497,276,773.00
06/04/2002,14:08,1037.25,1037.25,1036.50,1036.75,517,482,999.00
06/04/2002,14:09,1036.50,1037.25,1036.25,1037.00,914,676,1590.00
06/04/2002,14:10,1037.25,1038.00,1036.75,1038.00,937,675,1612.00
06/04/2002,14:11,1038.00,1038.25,1037.75,1038.00,1085,797,1882.00
06/04/2002,14:12,1038.00,1038.75,1037.75,1037.75,394,669,1063.00
06/04/2002,14:13,1037.75,1038.25,1037.75,1038.00,416,468,884.00
06/04/2002,14:14,1038.00,1038.25,1037.25,1037.75,547,1388,1935.00
06/04/2002,14:15,1037.50,1037.75,1036.75,1036.75,402,1364,1766.00
06/04/2002,14:16,1037.00,1037.25,1036.25,1037.25,912,907,1819.00
06/04/2002,14:17,1037.25,1037.50,1036.50,1037.00,1102,987,2089.00
06/04/2002,14:18,1037.00,1037.25,1036.00,1036.50,1059,1364,2423.00
06/04/2002,14:19,1036.75,1036.75,1035.25,1035.50,981,1457,2438.00
06/04/2002,14:20,1035.75,1036.25,1035.25,1036.25,1012,816,1828.00
06/04/2002,14:21,1036.25,1036.75,1035.50,1035.75,1163,1595,2758.00
06/04/2002,14:22,1035.75,1036.50,1035.75,1036.00,930,777,1707.00
06/04/2002,14:23,1036.25,1037.00,1035.75,1037.00,799,469,1268.00
06/04/2002,14:24,1036.75,1037.50,1036.75,1037.25,787,561,1348.00
06/04/2002,14:25,1037.25,1038.00,1037.00,1037.50,689,1074,1763.00
06/04/2002,14:26,1037.50,1037.75,1037.00,1037.00,296,623,919.00
06/04/2002,14:27,1037.25,1037.75,1037.25,1037.50,453,442,895.00
06/04/2002,14:28,1037.25,1037.25,1036.50,1036.50,237,829,1066.00
06/04/2002,14:29,1036.75,1036.75,1035.25,1035.25,782,1543,2325.00
06/04/2002,14:30,1035.50,1035.75,1033.75,1034.00,789,1981,2770.00
06/04/2002,14:31,1033.75,1034.00,1032.75,1033.00,1163,1402,2565.00
06/04/2002,14:32,1033.25,1033.50,1032.75,1033.25,1215,1445,2660.00
06/04/2002,14:33,1033.25,1033.50,1031.50,1031.75,971,2187,3158.00
06/04/2002,14:34,1032.00,1032.00,1031.00,1031.00,854,1611,2465.00
06/04/2002,14:35,1031.25,1032.75,1030.75,1032.50,1949,940,2889.00
06/04/2002,14:36,1032.50,1033.00,1032.25,1032.75,819,558,1377.00
06/04/2002,14:37,1033.00,1033.75,1032.75,1033.50,1054,912,1966.00
06/04/2002,14:38,1033.75,1033.75,1033.00,1033.25,408,471,879.00
06/04/2002,14:39,1033.50,1033.75,1033.00,1033.00,399,583,982.00
06/04/2002,14:40,1033.00,1033.75,1032.75,1033.25,742,495,1237.00
06/04/2002,14:41,1033.25,1034.75,1032.50,1034.50,2043,1119,3162.00
06/04/2002,14:42,1034.50,1037.00,1034.50,1037.00,2436,749,3185.00
06/04/2002,14:43,1037.00,1039.00,1036.75,1039.00,1921,1253,3174.00
06/04/2002,14:44,1039.00,1039.25,1037.75,1039.25,1296,1112,2408.00
06/04/2002,14:45,1039.25,1040.00,1038.25,1038.25,1093,1377,2470.00
06/04/2002,14:46,1038.25,1039.25,1037.75,1039.00,1428,1657,3085.00
06/04/2002,14:47,1039.00,1039.25,1038.00,1038.50,973,1047,2020.00
06/04/2002,14:48,1038.50,1038.75,1037.50,1037.50,319,979,1298.00
06/04/2002,14:49,1037.50,1038.00,1037.25,1037.75,998,1207,2205.00
06/04/2002,14:50,1037.75,1038.25,1037.75,1038.25,435,494,929.00
06/04/2002,14:51,1038.25,1039.50,1038.25,1038.50,1441,1097,2538.00
06/04/2002,14:52,1038.50,1040.25,1038.50,1040.00,1509,959,2468.00
06/04/2002,14:53,1039.75,1041.00,1039.50,1040.75,1410,761,2171.00
06/04/2002,14:54,1040.75,1041.50,1040.50,1041.25,1309,870,2179.00
06/04/2002,14:55,1041.25,1041.50,1040.50,1040.75,802,797,1599.00
06/04/2002,14:56,1040.75,1040.75,1038.75,1038.75,728,1385,2113.00
06/04/2002,14:57,1038.75,1039.50,1038.25,1039.25,759,773,1532.00
06/04/2002,14:58,1039.00,1039.50,1038.50,1039.50,566,442,1008.00
06/04/2002,14:59,1039.50,1039.75,1039.00,1039.25,783,1251,2034.00
06/04/2002,15:00,1039.00,1040.75,1038.75,1040.75,1687,1081,2768.00
06/04/2002,15:01,1040.75,1041.25,1040.50,1040.75,634,379,1013.00
06/04/2002,15:02,1040.50,1041.75,1040.00,1041.50,937,717,1654.00
06/04/2002,15:03,1041.50,1042.00,1040.75,1041.50,538,428,966.00
06/04/2002,15:04,1041.50,1042.25,1041.00,1042.25,1390,415,1805.00
06/04/2002,15:05,1042.25,1042.50,1041.75,1042.00,1150,467,1617.00
06/04/2002,15:06,1042.25,1042.25,1041.75,1041.75,400,689,1089.00
06/04/2002,15:07,1041.75,1042.00,1041.25,1041.25,262,497,759.00
06/04/2002,15:08,1041.25,1041.75,1041.25,1041.25,258,75,333.00
06/04/2002,15:09,1041.50,1041.75,1041.00,1041.25,285,207,492.00
06/04/2002,15:10,1041.25,1041.25,1040.75,1041.00,192,575,767.00
06/04/2002,15:11,1040.75,1041.25,1040.75,1041.25,521,152,673.00
06/04/2002,15:12,1041.50,1042.00,1041.50,1041.75,600,263,863.00
06/04/2002,15:13,1041.75,1042.00,1041.50,1041.75,241,97,338.00
06/04/2002,15:14,1041.75,1042.00,1041.50,1041.75,347,120,467.00
06/04/2002,15:15,1041.75,1042.00,1041.00,1042.00,729,931,1660.00
06/04/2002,15:46,1042.50,1043.00,1042.25,1042.75,46,11,57.00
06/04/2002,15:47,1042.75,1043.25,1042.75,1043.00,31,17,48.00
06/04/2002,15:48,1043.00,1043.00,1042.75,1042.75,1,29,30.00
06/04/2002,15:49,1043.00,1043.00,1043.00,1043.00,39,0,39.00
06/04/2002,15:50,1042.75,1042.75,1042.75,1042.75,0,5,5.00
06/04/2002,15:51,1042.75,1043.00,1042.75,1043.00,34,1,35.00
06/04/2002,15:52,1043.00,1043.00,1043.00,1043.00,3,0,3.00
06/04/2002,15:53,1043.00,1043.50,1043.00,1043.25,53,11,64.00
06/04/2002,15:54,1043.25,1043.25,1043.25,1043.25,14,0,14.00
06/04/2002,15:55,1043.25,1043.25,1043.00,1043.25,7,2,9.00
06/04/2002,15:56,1043.00,1043.00,1043.00,1043.00,0,30,30.00
06/04/2002,15:57,1043.00,1043.00,1043.00,1043.00,0,18,18.00
06/04/2002,15:58,1043.00,1043.00,1043.00,1043.00,0,16,16.00
06/04/2002,15:59,1043.00,1043.00,1043.00,1043.00,0,8,8.00
06/04/2002,16:00,1043.00,1043.00,1043.00,1043.00,0,1,1.00
06/04/2002,17:01,1042.75,1042.75,1042.75,1042.75,0,9,9.00
06/04/2002,17:02,1042.75,1042.75,1042.75,1042.75,0,2,2.00
06/04/2002,17:03,1042.75,1043.00,1042.75,1043.00,2,2,4.00
06/04/2002,17:04,1043.00,1043.25,1043.00,1043.25,22,2,24.00
06/04/2002,17:05,1043.00,1043.50,1043.00,1043.50,25,5,30.00
06/04/2002,17:06,1043.50,1044.25,1043.50,1044.25,49,0,49.00
06/04/2002,17:07,1044.00,1044.25,1043.75,1044.00,22,9,31.00
06/04/2002,17:08,1044.00,1044.00,1043.75,1043.75,0,4,4.00
06/04/2002,17:09,1043.75,1044.00,1043.75,1044.00,1,1,2.00
06/04/2002,17:12,1043.75,1043.75,1043.75,1043.75,0,3,3.00
06/04/2002,17:14,1043.75,1043.75,1043.75,1043.75,0,3,3.00
06/04/2002,17:15,1043.75,1044.00,1043.75,1044.00,6,2,8.00
06/04/2002,17:17,1044.00,1044.25,1044.00,1044.25,3,0,3.00
06/04/2002,17:18,1044.50,1044.50,1044.50,1044.50,1,0,1.00
06/04/2002,17:19,1044.25,1044.25,1044.25,1044.25,0,2,2.00
06/04/2002,17:21,1044.25,1044.25,1044.25,1044.25,0,1,1.00
06/04/2002,17:22,1044.50,1044.50,1044.25,1044.25,1,1,2.00
06/04/2002,17:24,1044.50,1044.50,1044.25,1044.25,2,1,3.00
06/04/2002,17:25,1044.25,1044.25,1044.25,1044.25,0,12,12.00
06/04/2002,17:26,1044.25,1044.25,1044.25,1044.25,0,1,1.00
06/04/2002,17:27,1044.00,1044.25,1044.00,1044.25,1,1,2.00
06/04/2002,17:29,1044.25,1044.50,1044.25,1044.50,12,0,12.00
06/04/2002,17:31,1044.50,1044.50,1044.50,1044.50,5,0,5.00
06/04/2002,17:32,1044.25,1044.25,1044.00,1044.00,0,8,8.00
06/04/2002,17:33,1044.25,1044.25,1044.00,1044.00,2,14,16.00
06/04/2002,17:34,1043.75,1043.75,1043.75,1043.75,0,1,1.00
06/04/2002,17:36,1043.75,1043.75,1043.75,1043.75,0,1,1.00
06/04/2002,17:38,1044.00,1044.00,1044.00,1044.00,1,0,1.00
06/04/2002,17:40,1044.00,1044.00,1044.00,1044.00,2,0,2.00
06/04/2002,17:43,1044.00,1044.00,1044.00,1044.00,5,0,5.00
06/04/2002,17:44,1044.00,1044.00,1044.00,1044.00,2,0,2.00
06/04/2002,17:45,1044.25,1044.25,1044.00,1044.00,1,3,4.00
06/04/2002,17:47,1044.00,1044.00,1044.00,1044.00,0,3,3.00
06/04/2002,17:50,1044.25,1044.25,1044.25,1044.25,2,0,2.00
06/04/2002,17:51,1044.25,1044.25,1044.25,1044.25,1,0,1.00
06/04/2002,17:55,1044.25,1044.25,1044.25,1044.25,2,0,2.00
06/04/2002,17:57,1044.50,1044.50,1044.50,1044.50,1,0,1.00
06/04/2002,17:58,1044.25,1044.25,1044.25,1044.25,0,1,1.00
06/04/2002,18:00,1044.50,1044.50,1044.50,1044.50,1,0,1.00
06/04/2002,18:01,1044.50,1044.50,1044.25,1044.25,1,1,2.00
06/04/2002,18:02,1044.25,1044.25,1044.25,1044.25,0,1,1.00
06/04/2002,18:03,1044.25,1044.25,1044.25,1044.25,0,1,1.00
06/04/2002,18:04,1044.25,1044.50,1044.25,1044.50,3,10,13.00
06/04/2002,18:05,1044.00,1044.00,1044.00,1044.00,0,1,1.00
06/04/2002,18:07,1044.00,1044.00,1044.00,1044.00,0,3,3.00
06/04/2002,18:09,1044.25,1044.25,1044.25,1044.25,1,0,1.00
06/04/2002,18:16,1044.50,1044.50,1044.50,1044.50,3,0,3.00
06/04/2002,18:18,1044.25,1044.25,1044.25,1044.25,0,2,2.00
06/04/2002,18:21,1044.00,1044.00,1044.00,1044.00,0,1,1.00
06/04/2002,18:24,1044.25,1044.50,1044.25,1044.50,2,0,2.00
06/04/2002,18:25,1044.50,1044.50,1044.50,1044.50,2,0,2.00
06/04/2002,18:26,1044.25,1044.25,1044.25,1044.25,0,6,6.00
06/04/2002,18:27,1044.25,1044.25,1044.25,1044.25,0,1,1.00
06/04/2002,18:29,1044.50,1044.50,1044.00,1044.00,3,1,4.00
06/04/2002,18:30,1044.50,1044.50,1044.50,1044.50,1,0,1.00
06/04/2002,18:33,1044.00,1044.00,1044.00,1044.00,0,1,1.00
06/04/2002,18:34,1044.00,1044.00,1044.00,1044.00,0,17,17.00
06/04/2002,18:37,1044.25,1044.50,1044.25,1044.50,2,0,2.00
06/04/2002,18:40,1044.50,1044.50,1044.50,1044.50,2,0,2.00
06/04/2002,18:42,1044.25,1044.25,1044.25,1044.25,0,1,1.00
06/04/2002,18:44,1044.50,1044.50,1044.50,1044.50,5,0,5.00
06/04/2002,18:45,1044.25,1044.50,1044.25,1044.50,1,1,2.00
06/04/2002,18:46,1044.25,1044.25,1044.25,1044.25,0,1,1.00
06/04/2002,18:47,1044.50,1044.75,1044.50,1044.75,26,0,26.00
06/04/2002,18:48,1044.75,1044.75,1044.75,1044.75,2,0,2.00
06/04/2002,18:49,1044.75,1045.25,1044.75,1045.25,32,0,32.00
06/04/2002,18:50,1045.25,1045.50,1045.00,1045.25,5,17,22.00
06/04/2002,18:52,1045.50,1045.50,1045.00,1045.00,1,7,8.00
06/04/2002,18:53,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/04/2002,18:54,1045.25,1045.25,1045.25,1045.25,0,2,2.00
06/04/2002,18:56,1045.00,1045.25,1045.00,1045.25,1,3,4.00
06/04/2002,18:57,1045.50,1045.50,1045.50,1045.50,25,0,25.00
06/04/2002,18:58,1045.25,1045.25,1045.00,1045.00,0,6,6.00
06/04/2002,19:00,1044.75,1044.75,1044.75,1044.75,0,1,1.00
06/04/2002,19:03,1044.75,1044.75,1044.75,1044.75,0,2,2.00
06/04/2002,19:04,1044.75,1044.75,1044.75,1044.75,0,5,5.00
06/04/2002,19:05,1044.75,1044.75,1044.75,1044.75,0,1,1.00
06/04/2002,19:07,1044.75,1044.75,1044.75,1044.75,0,4,4.00
06/04/2002,19:08,1044.75,1044.75,1044.75,1044.75,0,2,2.00
06/04/2002,19:09,1044.75,1044.75,1044.75,1044.75,0,1,1.00
06/04/2002,19:13,1044.75,1044.75,1044.75,1044.75,0,7,7.00
06/04/2002,19:14,1045.00,1045.00,1044.75,1044.75,2,1,3.00
06/04/2002,19:15,1045.00,1045.00,1045.00,1045.00,1,0,1.00
06/04/2002,19:16,1045.00,1045.25,1045.00,1045.25,4,0,4.00
06/04/2002,19:17,1045.25,1045.25,1045.25,1045.25,1,0,1.00
06/04/2002,19:19,1045.00,1045.25,1045.00,1045.25,3,3,6.00
06/04/2002,19:22,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/04/2002,19:23,1045.00,1045.00,1045.00,1045.00,0,5,5.00
06/04/2002,19:24,1045.00,1045.00,1045.00,1045.00,0,2,2.00
06/04/2002,19:25,1045.50,1045.50,1045.50,1045.50,14,0,14.00
06/04/2002,19:26,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/04/2002,19:28,1045.50,1045.50,1045.50,1045.50,6,0,6.00
06/04/2002,19:29,1045.50,1045.50,1045.50,1045.50,17,0,17.00
06/04/2002,19:30,1045.75,1045.75,1045.25,1045.25,19,3,22.00
06/04/2002,19:32,1045.25,1045.50,1045.00,1045.00,1,5,6.00
06/04/2002,19:33,1045.25,1045.25,1045.00,1045.00,1,1,2.00
06/04/2002,19:39,1045.00,1045.00,1045.00,1045.00,0,1,1.00
06/04/2002,19:41,1045.25,1045.25,1045.25,1045.25,2,0,2.00
06/04/2002,19:42,1045.25,1045.25,1045.25,1045.25,3,0,3.00
06/04/2002,19:43,1045.25,1045.25,1045.25,1045.25,4,0,4.00
06/04/2002,19:46,1045.25,1045.25,1045.25,1045.25,3,0,3.00
06/04/2002,19:47,1045.50,1045.50,1045.25,1045.25,1,1,2.00
06/04/2002,19:48,1045.25,1045.25,1045.25,1045.25,0,2,2.00
06/04/2002,19:49,1045.25,1045.25,1045.25,1045.25,0,1,1.00
06/04/2002,19:53,1045.25,1045.25,1045.25,1045.25,0,2,2.00
06/04/2002,19:56,1045.50,1045.50,1045.50,1045.50,11,0,11.00
06/04/2002,19:58,1045.50,1045.50,1045.50,1045.50,2,0,2.00
06/04/2002,20:02,1045.50,1045.50,1045.50,1045.50,2,0,2.00
06/04/2002,20:12,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/04/2002,20:17,1045.25,1045.25,1045.25,1045.25,0,2,2.00
06/04/2002,20:18,1045.25,1045.25,1045.25,1045.25,0,15,15.00
06/04/2002,20:19,1045.25,1045.50,1045.25,1045.50,1,4,5.00
06/04/2002,20:20,1045.50,1045.50,1045.50,1045.50,7,0,7.00
06/04/2002,20:21,1045.50,1045.50,1045.50,1045.50,5,0,5.00
06/04/2002,20:22,1045.50,1045.50,1045.50,1045.50,5,0,5.00
06/04/2002,20:27,1045.50,1045.75,1045.50,1045.50,22,2,24.00
06/04/2002,20:30,1045.75,1045.75,1045.75,1045.75,7,0,7.00
06/04/2002,20:31,1045.75,1045.75,1045.75,1045.75,1,0,1.00
06/04/2002,20:33,1045.75,1045.75,1045.75,1045.75,1,0,1.00
06/04/2002,20:34,1045.75,1045.75,1045.75,1045.75,1,0,1.00
06/04/2002,20:38,1045.75,1045.75,1045.75,1045.75,10,0,10.00
06/04/2002,20:39,1045.75,1045.75,1045.75,1045.75,1,0,1.00
06/04/2002,20:41,1045.75,1045.75,1045.75,1045.75,1,0,1.00
06/04/2002,20:43,1045.75,1045.75,1045.75,1045.75,1,0,1.00
06/04/2002,20:44,1045.75,1045.75,1045.75,1045.75,4,0,4.00
06/04/2002,20:45,1045.75,1045.75,1045.75,1045.75,2,0,2.00
06/04/2002,20:46,1045.50,1045.50,1045.50,1045.50,0,20,20.00
06/04/2002,20:47,1045.25,1045.25,1045.00,1045.00,0,6,6.00
06/04/2002,20:48,1045.00,1045.00,1045.00,1045.00,0,7,7.00
06/04/2002,20:49,1045.00,1045.00,1045.00,1045.00,0,1,1.00
06/04/2002,20:51,1045.00,1045.00,1045.00,1045.00,0,4,4.00
06/04/2002,20:52,1044.75,1044.75,1044.75,1044.75,0,1,1.00
06/04/2002,20:53,1044.75,1044.75,1044.75,1044.75,0,1,1.00
06/04/2002,20:55,1044.75,1044.75,1044.75,1044.75,0,1,1.00
06/04/2002,20:56,1045.00,1045.00,1045.00,1045.00,1,0,1.00
06/04/2002,20:57,1045.00,1045.00,1045.00,1045.00,3,0,3.00
06/04/2002,20:58,1045.25,1045.25,1045.25,1045.25,2,0,2.00
06/04/2002,21:01,1045.25,1045.25,1045.25,1045.25,5,0,5.00
06/04/2002,21:02,1045.50,1045.50,1045.50,1045.50,5,0,5.00
06/04/2002,21:03,1045.50,1045.50,1045.50,1045.50,2,0,2.00
06/04/2002,21:05,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/04/2002,21:06,1045.50,1045.50,1045.25,1045.25,1,1,2.00
06/04/2002,21:08,1045.50,1045.50,1045.50,1045.50,2,0,2.00
06/04/2002,21:10,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/04/2002,21:11,1045.50,1045.75,1045.50,1045.75,4,0,4.00
06/04/2002,21:13,1045.50,1045.50,1045.50,1045.50,0,1,1.00
06/04/2002,21:16,1045.25,1045.25,1045.25,1045.25,0,1,1.00
06/04/2002,21:18,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/04/2002,21:19,1045.50,1045.50,1045.50,1045.50,3,0,3.00
06/04/2002,21:20,1045.25,1045.25,1045.25,1045.25,0,5,5.00
06/04/2002,21:23,1045.50,1045.50,1045.50,1045.50,23,0,23.00
06/04/2002,21:24,1045.25,1045.50,1045.25,1045.50,7,5,12.00
06/04/2002,21:25,1045.50,1045.50,1045.50,1045.50,13,0,13.00
06/04/2002,21:26,1045.50,1046.00,1045.50,1046.00,38,3,41.00
06/04/2002,21:27,1046.00,1046.00,1046.00,1046.00,51,0,51.00
06/04/2002,21:30,1045.75,1046.00,1045.75,1045.75,1,3,4.00
06/04/2002,21:31,1046.00,1046.00,1046.00,1046.00,1,0,1.00
06/04/2002,21:32,1046.00,1046.00,1046.00,1046.00,7,0,7.00
06/04/2002,21:33,1046.00,1046.00,1046.00,1046.00,6,0,6.00
06/04/2002,21:36,1046.00,1046.25,1046.00,1046.00,3,2,5.00
06/04/2002,21:37,1046.00,1046.00,1046.00,1046.00,0,2,2.00
06/04/2002,21:38,1046.00,1046.00,1046.00,1046.00,0,1,1.00
06/04/2002,21:39,1046.00,1046.00,1045.75,1045.75,0,3,3.00
06/04/2002,21:51,1046.00,1046.00,1046.00,1046.00,4,0,4.00
06/04/2002,21:53,1046.00,1046.00,1046.00,1046.00,5,0,5.00
06/04/2002,21:54,1046.25,1046.25,1046.25,1046.25,1,0,1.00
06/04/2002,21:55,1046.00,1046.00,1046.00,1046.00,0,1,1.00
06/04/2002,21:56,1046.25,1046.25,1046.25,1046.25,1,0,1.00
06/04/2002,21:58,1046.00,1046.00,1046.00,1046.00,0,1,1.00
06/04/2002,21:59,1046.00,1046.00,1046.00,1046.00,0,1,1.00
06/04/2002,23:01,1046.00,1046.00,1046.00,1046.00,0,14,14.00
06/04/2002,23:03,1046.00,1046.00,1046.00,1046.00,0,2,2.00
06/04/2002,23:04,1046.25,1046.25,1046.25,1046.25,4,0,4.00
06/04/2002,23:07,1046.25,1046.25,1046.25,1046.25,2,0,2.00
06/04/2002,23:09,1046.25,1046.25,1046.25,1046.25,1,0,1.00
06/04/2002,23:10,1046.25,1046.25,1046.25,1046.25,6,0,6.00
06/04/2002,23:11,1046.50,1046.50,1046.50,1046.50,1,0,1.00
06/04/2002,23:12,1046.25,1046.25,1046.25,1046.25,0,1,1.00
06/04/2002,23:15,1046.50,1046.50,1046.50,1046.50,1,0,1.00
06/04/2002,23:18,1046.25,1046.50,1046.25,1046.50,1,1,2.00
06/04/2002,23:22,1046.50,1046.50,1046.50,1046.50,2,0,2.00
06/04/2002,23:23,1046.25,1046.25,1046.25,1046.25,0,2,2.00
06/04/2002,23:24,1046.00,1046.00,1046.00,1046.00,0,1,1.00
06/04/2002,23:25,1046.00,1046.00,1046.00,1046.00,0,1,1.00
06/04/2002,23:26,1046.25,1046.25,1046.00,1046.00,1,1,2.00
06/04/2002,23:28,1046.25,1046.25,1046.25,1046.25,2,0,2.00
06/04/2002,23:29,1046.25,1046.25,1046.25,1046.25,1,0,1.00
06/04/2002,23:32,1046.50,1046.50,1046.50,1046.50,1,0,1.00
06/04/2002,23:33,1046.25,1046.25,1046.25,1046.25,0,2,2.00
06/04/2002,23:34,1046.50,1046.50,1046.50,1046.50,3,0,3.00
06/04/2002,23:35,1046.25,1046.25,1046.25,1046.25,0,3,3.00
06/04/2002,23:36,1046.25,1046.25,1046.25,1046.25,0,1,1.00
06/04/2002,23:37,1046.25,1046.25,1046.25,1046.25,0,2,2.00
06/04/2002,23:39,1046.25,1046.25,1046.25,1046.25,0,1,1.00
06/04/2002,23:43,1046.25,1046.25,1046.25,1046.25,0,5,5.00
06/04/2002,23:45,1046.00,1046.00,1046.00,1046.00,0,5,5.00
06/04/2002,23:46,1046.25,1046.25,1046.25,1046.25,1,0,1.00
06/04/2002,23:51,1046.00,1046.00,1046.00,1046.00,0,2,2.00
06/04/2002,23:52,1046.25,1046.25,1046.25,1046.25,1,0,1.00
06/04/2002,23:54,1046.00,1046.00,1046.00,1046.00,0,1,1.00
06/04/2002,23:57,1046.00,1046.00,1046.00,1046.00,0,5,5.00
06/05/2002,00:01,1046.00,1046.00,1046.00,1046.00,0,2,2.00
06/05/2002,00:02,1046.25,1046.25,1046.25,1046.25,2,0,2.00
06/05/2002,00:04,1046.00,1046.00,1046.00,1046.00,0,4,4.00
06/05/2002,00:06,1045.75,1045.75,1045.75,1045.75,0,2,2.00
06/05/2002,00:13,1046.00,1046.00,1045.75,1045.75,1,1,2.00
06/05/2002,00:16,1045.75,1046.00,1045.75,1046.00,8,1,9.00
06/05/2002,00:17,1046.00,1046.25,1046.00,1046.25,5,0,5.00
06/05/2002,00:19,1046.00,1046.00,1046.00,1046.00,0,3,3.00
06/05/2002,00:23,1045.75,1046.00,1045.75,1046.00,3,1,4.00
06/05/2002,00:27,1046.00,1046.00,1046.00,1046.00,2,0,2.00
06/05/2002,00:29,1045.75,1045.75,1045.75,1045.75,0,1,1.00
06/05/2002,00:35,1045.75,1045.75,1045.75,1045.75,0,1,1.00
06/05/2002,00:38,1045.75,1046.00,1045.75,1046.00,1,2,3.00
06/05/2002,00:42,1045.75,1045.75,1045.75,1045.75,0,2,2.00
06/05/2002,00:45,1045.75,1045.75,1045.75,1045.75,0,1,1.00
06/05/2002,00:53,1046.00,1046.00,1046.00,1046.00,1,0,1.00
06/05/2002,00:57,1045.75,1045.75,1045.75,1045.75,0,1,1.00
06/05/2002,01:00,1046.00,1046.00,1046.00,1046.00,1,0,1.00
06/05/2002,01:02,1046.00,1046.00,1046.00,1046.00,1,0,1.00
06/05/2002,01:03,1046.00,1046.00,1045.75,1046.00,5,1,6.00
06/05/2002,01:04,1046.00,1046.00,1046.00,1046.00,1,0,1.00
06/05/2002,01:07,1046.25,1046.25,1046.25,1046.25,5,0,5.00
06/05/2002,01:08,1046.50,1046.75,1046.50,1046.75,44,0,44.00
06/05/2002,01:10,1046.50,1046.50,1046.25,1046.25,0,6,6.00
06/05/2002,01:12,1046.50,1046.50,1046.50,1046.50,3,0,3.00
06/05/2002,01:13,1046.50,1046.50,1046.50,1046.50,2,0,2.00
06/05/2002,01:16,1046.50,1046.50,1046.50,1046.50,5,0,5.00
06/05/2002,01:17,1046.50,1046.50,1046.50,1046.50,1,0,1.00
06/05/2002,01:18,1046.50,1046.50,1046.50,1046.50,1,0,1.00
06/05/2002,01:19,1046.25,1046.25,1046.25,1046.25,0,1,1.00
06/05/2002,01:22,1046.50,1046.50,1046.50,1046.50,3,0,3.00
06/05/2002,01:24,1046.50,1046.75,1046.50,1046.75,6,0,6.00
06/05/2002,01:25,1046.50,1046.50,1046.50,1046.50,0,1,1.00
06/05/2002,01:28,1046.50,1046.50,1046.00,1046.50,5,12,17.00
06/05/2002,01:29,1046.00,1046.00,1046.00,1046.00,0,1,1.00
06/05/2002,01:30,1046.00,1046.00,1046.00,1046.00,0,1,1.00
06/05/2002,01:32,1045.75,1045.75,1045.75,1045.75,0,1,1.00
06/05/2002,01:40,1046.25,1046.25,1046.25,1046.25,6,0,6.00
06/05/2002,01:44,1046.00,1046.00,1045.75,1045.75,0,2,2.00
06/05/2002,01:48,1046.00,1046.00,1046.00,1046.00,1,0,1.00
06/05/2002,01:52,1046.00,1046.00,1046.00,1046.00,11,0,11.00
06/05/2002,01:53,1046.00,1046.00,1046.00,1046.00,12,0,12.00
06/05/2002,01:56,1046.00,1046.00,1046.00,1046.00,6,0,6.00
06/05/2002,01:59,1046.00,1046.00,1046.00,1046.00,0,5,5.00
06/05/2002,02:00,1046.00,1046.00,1046.00,1046.00,0,11,11.00
06/05/2002,02:02,1045.75,1045.75,1045.75,1045.75,0,8,8.00
06/05/2002,02:06,1046.00,1046.00,1046.00,1046.00,5,0,5.00
06/05/2002,02:07,1045.75,1045.75,1045.75,1045.75,0,5,5.00
06/05/2002,02:08,1045.50,1045.50,1045.50,1045.50,0,4,4.00
06/05/2002,02:09,1045.50,1045.50,1045.50,1045.50,0,29,29.00
06/05/2002,02:10,1045.50,1045.50,1045.50,1045.50,0,1,1.00
06/05/2002,02:11,1045.50,1045.75,1045.50,1045.75,2,10,12.00
06/05/2002,02:12,1045.50,1045.50,1045.50,1045.50,0,3,3.00
06/05/2002,02:13,1045.50,1045.50,1045.50,1045.50,0,2,2.00
06/05/2002,02:14,1045.50,1045.75,1045.50,1045.50,1,7,8.00
06/05/2002,02:15,1045.50,1045.75,1045.50,1045.50,5,27,32.00
06/05/2002,02:18,1045.50,1045.50,1045.25,1045.25,0,42,42.00
06/05/2002,02:19,1045.25,1045.25,1045.00,1045.00,1,15,16.00
06/05/2002,02:20,1045.00,1045.00,1045.00,1045.00,0,3,3.00
06/05/2002,02:21,1045.00,1045.00,1044.50,1044.75,1,14,15.00
06/05/2002,02:22,1044.50,1045.00,1044.50,1045.00,6,3,9.00
06/05/2002,02:23,1045.00,1045.00,1045.00,1045.00,5,0,5.00
06/05/2002,02:24,1044.75,1044.75,1044.75,1044.75,0,9,9.00
06/05/2002,02:27,1044.75,1045.00,1044.75,1044.75,1,10,11.00
06/05/2002,02:28,1044.75,1044.75,1044.75,1044.75,0,5,5.00
06/05/2002,02:29,1044.50,1044.50,1044.50,1044.50,0,11,11.00
06/05/2002,02:30,1044.50,1044.50,1044.50,1044.50,0,2,2.00
06/05/2002,02:31,1044.75,1044.75,1044.50,1044.50,4,12,16.00
06/05/2002,02:33,1044.75,1044.75,1044.50,1044.50,5,11,16.00
06/05/2002,02:34,1044.75,1044.75,1044.50,1044.50,7,1,8.00
06/05/2002,02:35,1044.50,1044.50,1044.50,1044.50,0,8,8.00
06/05/2002,02:36,1044.50,1044.50,1044.50,1044.50,0,6,6.00
06/05/2002,02:37,1044.50,1044.50,1044.50,1044.50,0,3,3.00
06/05/2002,02:38,1044.25,1044.25,1044.25,1044.25,0,15,15.00
06/05/2002,02:40,1044.25,1044.25,1044.25,1044.25,0,2,2.00
06/05/2002,02:42,1044.25,1044.25,1044.25,1044.25,0,6,6.00
06/05/2002,02:44,1044.25,1044.25,1043.75,1043.75,0,13,13.00
06/05/2002,02:45,1044.25,1044.25,1044.25,1044.25,9,0,9.00
06/05/2002,02:48,1044.25,1044.25,1044.00,1044.00,1,7,8.00
06/05/2002,02:49,1043.75,1044.00,1043.50,1044.00,3,17,20.00
06/05/2002,02:50,1043.75,1044.00,1043.50,1044.00,4,2,6.00
06/05/2002,02:51,1044.00,1044.00,1044.00,1044.00,5,0,5.00
06/05/2002,02:53,1044.00,1044.00,1044.00,1044.00,3,0,3.00
06/05/2002,02:55,1043.75,1044.00,1043.75,1044.00,9,1,10.00
06/05/2002,02:56,1043.75,1043.75,1043.75,1043.75,0,1,1.00
06/05/2002,02:59,1044.50,1044.50,1044.50,1044.50,6,0,6.00
06/05/2002,03:03,1045.00,1045.00,1044.75,1044.75,2,1,3.00
06/05/2002,03:11,1045.25,1045.25,1045.25,1045.25,1,0,1.00
06/05/2002,03:12,1045.50,1045.50,1045.50,1045.50,5,0,5.00
06/05/2002,03:13,1045.00,1045.00,1045.00,1045.00,0,3,3.00
06/05/2002,03:15,1044.75,1044.75,1044.75,1044.75,0,3,3.00
06/05/2002,03:16,1044.50,1044.50,1044.25,1044.50,2,10,12.00
06/05/2002,03:17,1044.25,1044.25,1044.00,1044.25,2,5,7.00
06/05/2002,03:18,1044.00,1044.00,1043.75,1043.75,0,4,4.00
06/05/2002,03:20,1043.75,1043.75,1043.75,1043.75,0,1,1.00
06/05/2002,03:22,1043.75,1043.75,1043.75,1043.75,0,2,2.00
06/05/2002,03:23,1043.75,1043.75,1043.75,1043.75,0,3,3.00
06/05/2002,03:25,1044.00,1044.00,1044.00,1044.00,8,0,8.00
06/05/2002,03:26,1044.00,1044.00,1044.00,1044.00,1,0,1.00
06/05/2002,03:27,1044.25,1044.25,1044.25,1044.25,1,0,1.00
06/05/2002,03:28,1044.00,1044.00,1044.00,1044.00,0,1,1.00
06/05/2002,03:29,1044.00,1044.00,1044.00,1044.00,0,1,1.00
06/05/2002,03:30,1044.00,1044.00,1043.75,1043.75,0,2,2.00
06/05/2002,03:31,1044.25,1044.75,1044.25,1044.75,8,0,8.00
06/05/2002,03:32,1044.50,1044.50,1044.50,1044.50,0,17,17.00
06/05/2002,03:33,1045.00,1045.00,1045.00,1045.00,1,0,1.00
06/05/2002,03:34,1045.00,1045.00,1045.00,1045.00,2,0,2.00
06/05/2002,03:35,1045.00,1045.00,1045.00,1045.00,1,0,1.00
06/05/2002,03:37,1044.75,1044.75,1044.75,1044.75,0,3,3.00
06/05/2002,03:38,1044.50,1044.50,1044.50,1044.50,0,1,1.00
06/05/2002,03:40,1044.50,1044.75,1044.50,1044.50,1,14,15.00
06/05/2002,03:41,1044.50,1044.50,1044.50,1044.50,0,2,2.00
06/05/2002,03:45,1044.50,1044.50,1044.50,1044.50,0,1,1.00
06/05/2002,03:47,1044.75,1044.75,1044.75,1044.75,8,0,8.00
06/05/2002,05:44,1044.75,1044.75,1044.75,1044.75,2,0,2.00
06/05/2002,05:47,1044.75,1044.75,1044.75,1044.75,6,0,6.00
06/05/2002,05:49,1045.00,1045.25,1045.00,1045.25,54,0,54.00
06/05/2002,05:50,1045.50,1045.50,1045.50,1045.50,2,0,2.00
06/05/2002,05:51,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/05/2002,05:53,1045.25,1045.25,1045.25,1045.25,0,2,2.00
06/05/2002,05:54,1045.50,1045.50,1045.25,1045.25,1,1,2.00
06/05/2002,05:56,1045.25,1045.25,1045.25,1045.25,0,12,12.00
06/05/2002,05:57,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/05/2002,05:59,1045.50,1045.50,1045.50,1045.50,1,0,1.00
06/05/2002,06:00,1045.50,1045.50,1045.50,1045.50,2,0,2.00
06/05/2002,06:01,1045.50,1045.50,1045.25,1045.25,3,4,7.00
06/05/2002,06:02,1045.25,1045.25,1045.25,1045.25,0,2,2.00
06/05/2002,06:04,1045.50,1045.50,1045.50,1045.50,3,0,3.00
06/05/2002,06:05,1045.50,1045.50,1045.50,1045.50,3,0,3.00
06/05/2002,06:06,1045.50,1045.50,1045.50,1045.50,3,0,3.00
06/05/2002,06:07,1045.50,1045.75,1045.50,1045.75,6,0,6.00
06/05/2002,06:08,1045.75,1045.75,1045.75,1045.75,5,0,5.00
06/05/2002,06:11,1045.50,1045.50,1045.25,1045.25,0,15,15.00
06/05/2002,06:12,1045.25,1045.25,1045.25,1045.25,0,4,4.00
06/05/2002,06:13,1045.25,1045.25,1045.25,1045.25,0,3,3.00
06/05/2002,06:14,1045.00,1045.00,1044.75,1044.75,0,23,23.00
06/05/2002,06:16,1045.00,1045.00,1044.75,1044.75,1,1,2.00
06/05/2002,06:17,1044.75,1044.75,1044.50,1044.50,0,2,2.00
06/05/2002,06:18,1044.75,1044.75,1044.50,1044.50,1,7,8.00
06/05/2002,06:19,1044.25,1044.25,1044.25,1044.25,0,26,26.00
06/05/2002,06:20,1044.50,1044.75,1044.50,1044.75,82,0,82.00
06/05/2002,06:21,1044.75,1044.75,1044.75,1044.75,13,0,13.00
06/05/2002,06:22,1044.75,1044.75,1044.75,1044.75,3,0,3.00
06/05/2002,06:26,1044.50,1044.50,1044.50,1044.50,0,14,14.00
06/05/2002,06:27,1044.50,1044.50,1044.50,1044.50,0,8,8.00
06/05/2002,06:28,1044.25,1044.25,1044.25,1044.25,0,7,7.00
06/05/2002,06:29,1044.50,1044.50,1044.25,1044.25,1,15,16.00
06/05/2002,06:30,1044.25,1044.25,1044.25,1044.25,0,1,1.00
06/05/2002,06:31,1044.25,1044.25,1044.00,1044.00,0,12,12.00
06/05/2002,06:33,1044.25,1044.25,1044.25,1044.25,2,0,2.00
06/05/2002,06:35,1044.00,1044.00,1044.00,1044.00,0,1,1.00
06/05/2002,06:36,1044.25,1044.25,1044.00,1044.00,1,1,2.00
06/05/2002,06:38,1044.25,1044.25,1044.25,1044.25,1,0,1.00
06/05/2002,06:39,1044.25,1044.25,1043.75,1043.75,6,13,19.00
06/05/2002,06:40,1043.75,1044.00,1043.75,1043.75,6,19,25.00
06/05/2002,06:41,1043.75,1043.75,1043.50,1043.50,0,6,6.00
06/05/2002,06:42,1043.75,1043.75,1043.75,1043.75,10,0,10.00
06/05/2002,06:43,1043.75,1043.75,1043.75,1043.75,8,0,8.00
06/05/2002,06:45,1043.50,1043.50,1043.25,1043.50,1,12,13.00
06/05/2002,06:46,1043.25,1043.50,1043.25,1043.50,1,39,40.00
06/05/2002,06:47,1043.25,1043.50,1043.00,1043.25,5,23,28.00
06/05/2002,06:48,1043.25,1043.50,1043.25,1043.50,10,8,18.00
06/05/2002,06:49,1043.50,1043.50,1043.50,1043.50,19,0,19.00
06/05/2002,06:50,1043.50,1043.50,1043.50,1043.50,4,0,4.00
06/05/2002,06:51,1043.75,1044.00,1043.50,1043.75,16,6,22.00
06/05/2002,06:52,1044.00,1044.00,1044.00,1044.00,32,0,32.00
06/05/2002,06:53,1044.00,1044.00,1044.00,1044.00,9,0,9.00
06/05/2002,06:54,1043.75,1043.75,1043.75,1043.75,0,3,3.00
06/05/2002,06:57,1043.50,1043.50,1043.50,1043.50,0,9,9.00
06/05/2002,06:59,1043.50,1043.50,1043.50,1043.50,0,16,16.00
06/05/2002,07:00,1043.50,1043.50,1043.50,1043.50,0,12,12.00
06/05/2002,07:01,1043.50,1043.50,1043.25,1043.25,2,5,7.00
06/05/2002,07:02,1043.25,1043.25,1043.25,1043.25,0,14,14.00
06/05/2002,07:03,1043.00,1043.25,1043.00,1043.00,3,12,15.00
06/05/2002,07:04,1043.25,1043.25,1043.25,1043.25,2,0,2.00
06/05/2002,07:05,1043.50,1043.50,1043.50,1043.50,1,0,1.00
06/05/2002,07:06,1043.50,1043.50,1043.25,1043.50,5,1,6.00
06/05/2002,07:07,1043.25,1043.75,1043.25,1043.75,2,1,3.00
06/05/2002,07:08,1043.50,1043.50,1043.25,1043.50,2,19,21.00
06/05/2002,07:09,1043.25,1043.25,1043.00,1043.00,0,4,4.00
06/05/2002,07:10,1043.25,1043.25,1043.00,1043.25,2,1,3.00
06/05/2002,07:11,1043.00,1043.00,1043.00,1043.00,0,2,2.00
06/05/2002,07:12,1043.25,1043.50,1043.25,1043.50,7,2,9.00
06/05/2002,07:13,1043.25,1043.25,1043.00,1043.00,0,10,10.00
06/05/2002,07:14,1043.00,1043.25,1043.00,1043.25,2,1,3.00
06/05/2002,07:15,1043.25,1043.25,1043.25,1043.25,12,0,12.00
06/05/2002,07:16,1043.00,1043.00,1043.00,1043.00,0,1,1.00
06/05/2002,07:17,1043.00,1043.00,1043.00,1043.00,0,1,1.00
06/05/2002,07:18,1043.00,1043.00,1042.50,1042.75,3,62,65.00
06/05/2002,07:19,1042.50,1042.75,1042.50,1042.75,1,4,5.00
06/05/2002,07:20,1042.50,1042.50,1041.75,1042.50,32,50,82.00
06/05/2002,07:21,1042.50,1042.50,1042.00,1042.00,5,21,26.00
06/05/2002,07:22,1042.00,1042.25,1042.00,1042.25,4,30,34.00
06/05/2002,07:23,1042.25,1042.50,1042.25,1042.50,12,0,12.00
06/05/2002,07:24,1042.50,1042.50,1042.50,1042.50,27,0,27.00
06/05/2002,07:25,1042.75,1042.75,1042.75,1042.75,27,0,27.00
06/05/2002,07:26,1042.50,1042.75,1042.50,1042.50,3,39,42.00
06/05/2002,07:27,1042.50,1042.50,1042.50,1042.50,0,4,4.00
06/05/2002,07:28,1042.25,1042.50,1042.00,1042.00,2,6,8.00
06/05/2002,07:29,1042.25,1042.25,1041.75,1042.00,41,9,50.00
06/05/2002,07:30,1041.75,1042.00,1041.75,1042.00,10,3,13.00
06/05/2002,07:31,1042.00,1042.25,1042.00,1042.25,45,11,56.00
06/05/2002,07:32,1042.25,1042.50,1041.50,1041.75,19,84,103.00
06/05/2002,07:33,1041.75,1041.75,1041.75,1041.75,17,0,17.00
06/05/2002,07:34,1041.50,1041.75,1041.50,1041.75,2,79,81.00
06/05/2002,07:35,1041.75,1042.00,1041.75,1042.00,91,0,91.00
06/05/2002,07:36,1042.00,1042.25,1042.00,1042.00,27,6,33.00
06/05/2002,07:37,1042.25,1042.25,1042.00,1042.00,2,37,39.00
06/05/2002,07:38,1042.00,1042.00,1041.50,1041.75,8,25,33.00
06/05/2002,07:39,1041.75,1042.00,1041.50,1041.75,3,7,10.00
06/05/2002,07:40,1042.00,1042.00,1042.00,1042.00,19,0,19.00
06/05/2002,07:41,1042.00,1042.00,1042.00,1042.00,12,0,12.00
06/05/2002,07:42,1042.25,1042.25,1042.00,1042.00,8,12,20.00
06/05/2002,07:43,1042.00,1042.00,1041.75,1042.00,1,5,6.00
06/05/2002,07:44,1042.00,1042.25,1042.00,1042.25,5,0,5.00
06/05/2002,07:45,1042.25,1042.25,1041.75,1042.00,2,1,3.00
06/05/2002,07:46,1042.00,1042.25,1042.00,1042.25,11,0,11.00
06/05/2002,07:47,1042.25,1042.50,1042.25,1042.50,14,8,22.00
06/05/2002,07:48,1042.25,1042.50,1042.00,1042.50,1,8,9.00
06/05/2002,07:49,1042.25,1042.50,1042.25,1042.25,1,13,14.00
06/05/2002,07:51,1042.25,1042.50,1042.00,1042.50,5,3,8.00
06/05/2002,07:52,1042.25,1042.50,1042.25,1042.25,1,17,18.00
06/05/2002,07:53,1042.25,1042.25,1042.00,1042.25,3,21,24.00
06/05/2002,07:55,1042.00,1042.25,1042.00,1042.25,6,2,8.00
06/05/2002,07:56,1042.00,1042.25,1042.00,1042.25,2,3,5.00
06/05/2002,07:57,1042.50,1042.50,1042.00,1042.25,3,8,11.00
06/05/2002,07:58,1042.50,1042.75,1042.50,1042.50,10,6,16.00
06/05/2002,07:59,1042.50,1042.75,1042.50,1042.50,8,6,14.00
06/05/2002,08:00,1042.50,1042.75,1042.50,1042.50,3,44,47.00
06/05/2002,08:01,1042.50,1043.00,1042.50,1043.00,10,1,11.00
06/05/2002,08:02,1042.50,1043.25,1042.50,1042.75,37,6,43.00
06/05/2002,08:03,1043.00,1043.25,1043.00,1043.00,40,21,61.00
06/05/2002,08:04,1043.00,1043.00,1043.00,1043.00,0,30,30.00
06/05/2002,08:05,1043.00,1043.25,1042.75,1043.00,20,9,29.00
06/05/2002,08:06,1043.00,1043.25,1043.00,1043.25,20,9,29.00
06/05/2002,08:07,1043.25,1043.25,1043.25,1043.25,47,0,47.00
06/05/2002,08:08,1043.25,1043.50,1043.25,1043.50,3,1,4.00
06/05/2002,08:09,1043.50,1043.75,1043.25,1043.50,22,12,34.00
06/05/2002,08:10,1043.50,1043.75,1043.50,1043.75,4,24,28.00
06/05/2002,08:11,1043.50,1044.00,1043.50,1043.75,69,6,75.00
06/05/2002,08:12,1043.50,1043.75,1043.50,1043.75,52,2,54.00
06/05/2002,08:13,1043.50,1043.50,1043.50,1043.50,0,8,8.00
06/05/2002,08:14,1043.50,1043.75,1043.25,1043.50,7,41,48.00
06/05/2002,08:15,1043.25,1043.50,1043.00,1043.50,22,26,48.00
06/05/2002,08:16,1043.50,1043.50,1043.50,1043.50,7,0,7.00
06/05/2002,08:17,1043.25,1043.25,1043.25,1043.25,0,19,19.00
06/05/2002,08:18,1043.25,1043.25,1043.25,1043.25,0,6,6.00
06/05/2002,08:19,1043.25,1043.25,1043.00,1043.00,0,65,65.00
06/05/2002,08:20,1043.25,1043.25,1042.75,1042.75,3,16,19.00
06/05/2002,08:21,1042.50,1042.50,1042.25,1042.25,0,38,38.00
06/05/2002,08:22,1042.25,1042.50,1042.25,1042.50,53,4,57.00
06/05/2002,08:23,1042.75,1042.75,1042.25,1042.75,7,4,11.00
06/05/2002,08:24,1042.50,1042.75,1042.50,1042.75,3,2,5.00
06/05/2002,08:25,1042.75,1042.75,1042.50,1042.75,4,1,5.00
06/05/2002,08:26,1042.75,1042.75,1042.75,1042.75,3,0,3.00
06/05/2002,08:27,1042.75,1043.00,1042.75,1043.00,134,0,134.00
06/05/2002,08:28,1043.00,1044.00,1043.00,1043.75,410,75,485.00
06/05/2002,08:29,1043.75,1044.25,1043.75,1044.00,251,178,429.00
06/05/2002,08:30,1044.00,1045.00,1043.50,1043.50,209,314,523.00
06/05/2002,08:31,1043.50,1044.25,1043.00,1043.75,986,1179,2165.00
06/05/2002,08:32,1043.75,1043.75,1042.00,1042.25,570,1429,1999.00
06/05/2002,08:33,1042.50,1043.00,1042.00,1042.00,413,433,846.00
06/05/2002,08:34,1042.00,1042.50,1041.50,1041.50,503,882,1385.00
06/05/2002,08:35,1041.75,1042.25,1041.50,1041.75,1395,917,2312.00
06/05/2002,08:36,1042.00,1042.50,1041.75,1042.25,726,694,1420.00
06/05/2002,08:37,1042.25,1043.75,1042.25,1043.50,1611,709,2320.00
06/05/2002,08:38,1043.50,1044.25,1043.25,1043.25,855,1228,2083.00
06/05/2002,08:39,1043.25,1044.25,1043.00,1044.00,1625,1136,2761.00
06/05/2002,08:40,1044.00,1045.00,1044.00,1044.50,1192,929,2121.00
06/05/2002,08:41,1044.50,1045.50,1044.00,1045.00,1340,866,2206.00
06/05/2002,08:42,1045.00,1045.25,1043.75,1043.75,823,1467,2290.00
06/05/2002,08:43,1043.75,1044.50,1043.25,1043.75,806,948,1754.00
06/05/2002,08:44,1043.50,1044.25,1043.00,1043.00,503,737,1240.00
06/05/2002,08:45,1043.00,1044.00,1043.00,1044.00,655,372,1027.00
06/05/2002,08:46,1043.75,1044.75,1043.75,1044.00,664,400,1064.00
06/05/2002,08:47,1044.00,1044.50,1043.75,1044.00,775,896,1671.00
06/05/2002,08:48,1043.75,1044.00,1042.75,1043.00,609,1046,1655.00
06/05/2002,08:49,1043.00,1043.50,1043.00,1043.00,737,320,1057.00
06/05/2002,08:50,1043.00,1043.75,1042.75,1043.00,871,668,1539.00
06/05/2002,08:51,1043.00,1043.25,1042.25,1042.75,871,778,1649.00
06/05/2002,08:52,1042.75,1043.00,1041.25,1041.25,470,1239,1709.00
06/05/2002,08:53,1041.25,1042.25,1041.25,1042.25,769,668,1437.00
06/05/2002,08:54,1042.00,1042.75,1042.00,1042.50,719,468,1187.00
06/05/2002,08:55,1042.75,1043.00,1042.25,1042.75,580,434,1014.00
06/05/2002,08:56,1042.75,1044.75,1042.75,1044.50,1341,559,1900.00
06/05/2002,08:57,1044.75,1045.50,1044.50,1044.75,954,567,1521.00
06/05/2002,08:58,1045.00,1045.00,1044.00,1044.25,546,883,1429.00
06/05/2002,08:59,1044.25,1045.00,1044.00,1044.50,466,334,800.00
06/05/2002,09:00,1044.50,1045.50,1044.50,1045.25,669,252,921.00
06/05/2002,09:01,1045.25,1045.50,1043.50,1043.50,172,309,481.00
06/05/2002,09:02,1043.75,1049.00,1043.50,1047.50,3058,1331,4389.00
06/05/2002,09:03,1047.50,1049.25,1047.00,1048.75,1940,877,2817.00
06/05/2002,09:04,1048.75,1050.00,1048.25,1048.50,1559,1410,2969.00
06/05/2002,09:05,1048.50,1048.75,1047.75,1048.25,1090,1174,2264.00
06/05/2002,09:06,1048.00,1049.50,1048.00,1049.25,1317,752,2069.00
06/05/2002,09:07,1049.25,1049.75,1048.50,1048.75,1240,1065,2305.00
06/05/2002,09:08,1048.75,1050.50,1048.75,1050.50,1924,686,2610.00
06/05/2002,09:09,1050.25,1050.50,1048.00,1048.50,876,1399,2275.00
06/05/2002,09:10,1048.50,1048.75,1047.75,1047.75,731,1050,1781.00
06/05/2002,09:11,1047.75,1048.25,1047.25,1047.50,610,942,1552.00
06/05/2002,09:12,1047.50,1048.00,1045.75,1046.00,959,1745,2704.00
06/05/2002,09:13,1046.00,1047.00,1045.75,1046.75,946,591,1537.00
06/05/2002,09:14,1046.75,1047.00,1046.25,1046.75,432,544,976.00
06/05/2002,09:15,1046.75,1047.25,1046.00,1046.25,667,946,1613.00
06/05/2002,09:16,1046.25,1046.50,1045.50,1046.50,766,774,1540.00
06/05/2002,09:17,1046.75,1047.75,1046.25,1047.75,1516,462,1978.00
06/05/2002,09:18,1047.75,1048.00,1046.75,1046.75,515,1570,2085.00
06/05/2002,09:19,1046.75,1047.50,1046.25,1046.25,701,936,1637.00
06/05/2002,09:20,1046.50,1046.50,1045.75,1045.75,730,1063,1793.00
06/05/2002,09:21,1045.75,1046.00,1044.75,1045.25,855,1541,2396.00
06/05/2002,09:22,1045.25,1045.25,1044.25,1044.50,808,1113,1921.00
06/05/2002,09:23,1044.50,1044.75,1044.00,1044.50,767,793,1560.00
06/05/2002,09:24,1044.50,1045.50,1044.50,1045.50,966,743,1709.00
06/05/2002,09:25,1045.50,1045.75,1045.00,1045.25,186,467,653.00
06/05/2002,09:26,1045.25,1046.00,1045.25,1045.25,455,454,909.00
06/05/2002,09:27,1045.25,1045.75,1044.75,1045.00,444,623,1067.00
06/05/2002,09:28,1044.75,1045.25,1044.25,1044.25,484,782,1266.00
06/05/2002,09:29,1044.25,1045.50,1044.25,1045.00,663,463,1126.00
06/05/2002,09:30,1045.25,1045.75,1045.00,1045.25,344,294,638.00
06/05/2002,09:31,1045.50,1045.50,1044.75,1045.25,251,273,524.00
06/05/2002,09:32,1045.00,1045.50,1044.75,1045.50,733,231,964.00
06/05/2002,09:33,1045.50,1046.25,1045.50,1046.00,909,396,1305.00
06/05/2002,09:34,1046.00,1046.75,1045.50,1045.75,706,588,1294.00
06/05/2002,09:35,1045.50,1045.75,1044.25,1044.25,763,1498,2261.00
06/05/2002,09:36,1044.50,1044.75,1043.25,1043.50,778,1853,2631.00
06/05/2002,09:37,1043.50,1043.75,1042.75,1043.75,603,883,1486.00
06/05/2002,09:38,1043.50,1044.00,1043.25,1043.75,670,858,1528.00
06/05/2002,09:39,1044.00,1044.50,1043.75,1044.25,685,494,1179.00
06/05/2002,09:40,1044.25,1044.75,1043.75,1044.00,406,591,997.00
06/05/2002,09:41,1044.00,1044.25,1043.50,1043.75,350,585,935.00
06/05/2002,09:42,1043.75,1044.25,1043.50,1044.00,678,489,1167.00
06/05/2002,09:43,1043.75,1045.00,1043.75,1044.50,846,489,1335.00
06/05/2002,09:44,1044.75,1045.00,1043.75,1044.25,812,990,1802.00
06/05/2002,09:45,1044.25,1044.25,1043.25,1043.50,385,1034,1419.00
06/05/2002,09:46,1043.50,1044.00,1043.00,1044.00,735,359,1094.00
06/05/2002,09:47,1044.25,1044.25,1043.50,1043.75,520,357,877.00
06/05/2002,09:48,1043.75,1044.50,1043.25,1044.50,711,319,1030.00
06/05/2002,09:49,1044.50,1044.75,1043.75,1044.50,551,286,837.00
06/05/2002,09:50,1044.25,1044.50,1043.75,1044.25,181,291,472.00
06/05/2002,09:51,1044.25,1045.50,1044.00,1045.50,1304,529,1833.00
06/05/2002,09:52,1045.75,1046.25,1045.50,1046.00,732,615,1347.00
06/05/2002,09:53,1045.75,1046.25,1045.50,1045.75,376,244,620.00
06/05/2002,09:54,1045.75,1045.75,1045.25,1045.50,398,449,847.00
06/05/2002,09:55,1045.50,1046.00,1045.00,1046.00,320,209,529.00
06/05/2002,09:56,1046.00,1046.00,1045.25,1045.25,132,309,441.00
06/05/2002,09:57,1045.25,1045.25,1044.25,1044.75,566,916,1482.00
06/05/2002,09:58,1044.50,1044.75,1044.00,1044.00,196,529,725.00
06/05/2002,09:59,1043.75,1044.75,1043.75,1044.25,340,130,470.00
06/05/2002,10:00,1044.50,1044.75,1043.50,1043.75,193,493,686.00
06/05/2002,10:01,1043.75,1045.00,1043.75,1044.25,524,250,774.00
06/05/2002,10:02,1044.50,1045.00,1044.25,1044.25,232,140,372.00
06/05/2002,10:03,1044.50,1045.00,1043.75,1044.25,233,351,584.00
06/05/2002,10:04,1044.25,1044.75,1044.00,1044.50,223,256,479.00
06/05/2002,10:05,1044.50,1044.75,1044.25,1044.75,58,191,249.00
06/05/2002,10:06,1044.50,1045.25,1044.50,1044.75,565,186,751.00
06/05/2002,10:07,1045.00,1045.75,1044.75,1045.50,416,202,618.00
06/05/2002,10:08,1045.50,1045.75,1045.00,1045.00,118,396,514.00
06/05/2002,10:09,1045.25,1046.25,1045.00,1045.75,909,453,1362.00
06/05/2002,10:10,1045.75,1046.25,1045.25,1045.75,456,445,901.00
06/05/2002,10:11,1045.75,1045.75,1044.75,1045.00,195,326,521.00
06/05/2002,10:12,1044.75,1045.25,1044.50,1044.75,302,185,487.00
06/05/2002,10:13,1044.50,1044.75,1043.75,1044.00,474,764,1238.00
06/05/2002,10:14,1043.75,1044.25,1043.50,1044.00,252,651,903.00
06/05/2002,10:15,1043.75,1043.75,1042.75,1043.00,298,1181,1479.00
06/05/2002,10:16,1043.00,1043.25,1042.25,1043.00,588,807,1395.00
06/05/2002,10:17,1043.25,1043.75,1043.00,1043.50,385,278,663.00
06/05/2002,10:18,1043.50,1043.50,1043.00,1043.25,585,570,1155.00
06/05/2002,10:19,1043.25,1043.75,1043.25,1043.50,306,237,543.00
06/05/2002,10:20,1043.50,1043.75,1043.25,1043.50,301,295,596.00
06/05/2002,10:21,1043.75,1043.75,1043.25,1043.75,222,151,373.00
06/05/2002,10:22,1043.50,1043.75,1043.25,1043.50,175,218,393.00
06/05/2002,10:23,1043.25,1043.75,1043.25,1043.50,103,130,233.00
06/05/2002,10:24,1043.50,1043.50,1042.25,1043.25,435,737,1172.00
06/05/2002,10:25,1043.00,1043.50,1042.75,1043.50,277,347,624.00
06/05/2002,10:26,1043.50,1043.75,1042.75,1043.25,494,510,1004.00
06/05/2002,10:27,1043.25,1043.50,1042.25,1042.25,212,847,1059.00
06/05/2002,10:28,1042.25,1042.50,1041.00,1041.25,490,1837,2327.00
06/05/2002,10:29,1041.25,1041.50,1040.75,1040.75,280,818,1098.00
06/05/2002,10:30,1040.75,1041.00,1040.00,1040.75,815,1462,2277.00
06/05/2002,10:31,1040.75,1041.50,1040.75,1041.25,608,397,1005.00
06/05/2002,10:32,1041.25,1041.75,1041.25,1041.50,374,241,615.00
06/05/2002,10:33,1041.75,1042.25,1041.50,1042.00,478,193,671.00
06/05/2002,10:34,1042.00,1042.25,1041.50,1041.75,381,533,914.00
06/05/2002,10:35,1042.00,1042.00,1041.50,1041.75,105,300,405.00
06/05/2002,10:36,1041.75,1042.25,1041.50,1041.75,768,254,1022.00
06/05/2002,10:37,1041.75,1042.00,1041.00,1041.50,240,568,808.00
06/05/2002,10:38,1041.50,1041.50,1040.75,1041.25,517,638,1155.00
06/05/2002,10:39,1041.25,1041.50,1040.50,1041.00,485,679,1164.00
06/05/2002,10:40,1041.00,1041.75,1041.00,1041.75,553,568,1121.00
06/05/2002,10:41,1041.75,1042.00,1041.50,1041.50,277,119,396.00
06/05/2002,10:42,1041.75,1041.75,1040.75,1041.00,325,554,879.00
06/05/2002,10:43,1041.00,1041.00,1040.25,1040.50,463,567,1030.00
06/05/2002,10:44,1040.25,1040.25,1039.50,1039.75,740,1218,1958.00
06/05/2002,10:45,1040.00,1040.75,1039.50,1040.50,597,452,1049.00
06/05/2002,10:46,1040.50,1040.50,1039.75,1040.00,140,300,440.00
06/05/2002,10:47,1040.00,1040.25,1038.75,1039.00,339,1625,1964.00
06/05/2002,10:48,1039.00,1039.75,1038.50,1039.50,826,666,1492.00
06/05/2002,10:49,1039.50,1039.75,1039.00,1039.75,416,321,737.00
06/05/2002,10:50,1039.75,1040.25,1039.50,1040.00,271,301,572.00
06/05/2002,10:51,1040.00,1040.25,1039.75,1040.00,383,196,579.00
06/05/2002,10:52,1040.00,1040.75,1039.75,1040.50,277,527,804.00
06/05/2002,10:53,1040.50,1040.75,1040.25,1040.75,450,144,594.00
06/05/2002,10:54,1040.75,1041.00,1040.25,1041.00,564,268,832.00
06/05/2002,10:55,1041.00,1041.25,1040.50,1041.00,453,172,625.00
06/05/2002,10:56,1041.00,1041.25,1040.50,1040.50,27,190,217.00
06/05/2002,10:57,1040.50,1040.75,1040.25,1040.50,130,170,300.00
06/05/2002,10:58,1040.50,1040.75,1040.25,1040.25,233,91,324.00
06/05/2002,10:59,1040.25,1040.75,1040.00,1040.50,132,292,424.00
06/05/2002,11:00,1040.50,1041.00,1040.50,1041.00,161,82,243.00
06/05/2002,11:01,1041.00,1041.75,1040.75,1041.75,601,129,730.00
06/05/2002,11:02,1041.75,1042.00,1041.25,1041.50,343,329,672.00
06/05/2002,11:03,1041.75,1041.75,1041.25,1041.50,279,218,497.00
06/05/2002,11:04,1041.50,1041.75,1041.25,1041.50,118,64,182.00
06/05/2002,11:05,1041.75,1041.75,1041.25,1041.25,37,288,325.00
06/05/2002,11:06,1041.50,1041.75,1041.50,1041.50,428,169,597.00
06/05/2002,11:07,1041.75,1041.75,1041.00,1041.00,97,214,311.00
06/05/2002,11:08,1041.25,1041.50,1041.00,1041.25,357,337,694.00
06/05/2002,11:09,1041.25,1041.75,1041.25,1041.50,175,120,295.00
06/05/2002,11:10,1041.50,1042.00,1041.25,1041.75,353,61,414.00
06/05/2002,11:11,1041.75,1041.75,1041.00,1041.25,134,353,487.00
06/05/2002,11:12,1041.25,1041.25,1040.75,1041.25,424,368,792.00
06/05/2002,11:13,1041.25,1041.50,1041.00,1041.25,185,240,425.00
06/05/2002,11:14,1041.25,1041.50,1041.00,1041.25,186,28,214.00
06/05/2002,11:15,1041.50,1041.75,1041.50,1041.50,135,122,257.00
06/05/2002,11:16,1041.75,1042.00,1041.50,1041.50,202,69,271.00
06/05/2002,11:17,1041.50,1041.50,1040.50,1040.50,198,965,1163.00
06/05/2002,11:18,1040.50,1041.00,1040.50,1040.75,304,407,711.00
06/05/2002,11:19,1040.50,1040.75,1040.00,1040.75,386,564,950.00
06/05/2002,11:20,1040.50,1041.00,1040.25,1040.25,200,631,831.00
06/05/2002,11:21,1040.25,1040.50,1039.75,1040.00,466,409,875.00
06/05/2002,11:22,1040.00,1040.25,1039.75,1040.25,441,377,818.00
06/05/2002,11:23,1040.00,1040.75,1040.00,1040.25,227,230,457.00
06/05/2002,11:24,1040.50,1040.75,1040.25,1040.50,134,25,159.00
06/05/2002,11:25,1040.50,1041.50,1040.25,1041.25,660,315,975.00
06/05/2002,11:26,1041.25,1041.75,1041.00,1041.50,382,651,1033.00
06/05/2002,11:27,1041.50,1042.00,1041.25,1041.50,346,276,622.00
06/05/2002,11:28,1041.75,1042.25,1041.75,1042.25,787,118,905.00
06/05/2002,11:29,1042.25,1042.25,1041.50,1041.75,44,293,337.00
06/05/2002,11:30,1041.75,1042.00,1041.50,1041.75,245,87,332.00
06/05/2002,11:31,1041.50,1042.75,1041.50,1042.75,907,453,1360.00
06/05/2002,11:32,1042.75,1043.50,1042.75,1043.50,1058,308,1366.00
06/05/2002,11:33,1043.50,1043.75,1043.00,1043.75,371,283,654.00
06/05/2002,11:34,1043.75,1043.75,1043.25,1043.75,137,230,367.00
06/05/2002,11:35,1043.50,1044.00,1043.50,1043.50,210,115,325.00
06/05/2002,11:36,1043.75,1044.00,1043.50,1043.75,119,166,285.00
06/05/2002,11:37,1043.75,1044.25,1043.50,1044.00,331,270,601.00
06/05/2002,11:38,1044.00,1044.00,1043.25,1043.50,443,203,646.00
06/05/2002,11:39,1043.50,1043.75,1043.25,1043.50,84,177,261.00
06/05/2002,11:40,1043.25,1043.50,1043.00,1043.25,108,157,265.00
06/05/2002,11:41,1043.50,1043.75,1043.25,1043.50,148,62,210.00
06/05/2002,11:42,1043.50,1044.00,1043.25,1043.75,122,57,179.00
06/05/2002,11:43,1043.50,1044.25,1043.50,1044.25,246,298,544.00
06/05/2002,11:44,1044.25,1044.50,1044.00,1044.00,395,519,914.00
06/05/2002,11:45,1044.00,1045.25,1044.00,1045.00,1123,522,1645.00
06/05/2002,11:46,1045.00,1045.25,1044.75,1045.00,262,312,574.00
06/05/2002,11:47,1044.75,1045.25,1044.75,1044.75,343,354,697.00
06/05/2002,11:48,1045.00,1045.00,1044.50,1044.75,72,154,226.00
06/05/2002,11:49,1044.75,1045.00,1044.50,1045.00,308,96,404.00
06/05/2002,11:50,1045.00,1045.25,1044.75,1044.75,150,34,184.00
06/05/2002,11:51,1045.00,1045.00,1044.50,1044.75,157,195,352.00
06/05/2002,11:52,1044.50,1045.25,1044.25,1045.25,549,205,754.00
06/05/2002,11:53,1045.25,1045.25,1044.25,1044.25,135,238,373.00
06/05/2002,11:54,1044.25,1044.25,1043.75,1043.75,77,372,449.00
06/05/2002,11:55,1043.75,1043.75,1043.25,1043.50,158,466,624.00
06/05/2002,11:56,1043.25,1044.00,1043.25,1043.75,156,51,207.00
06/05/2002,11:57,1043.50,1044.00,1043.50,1044.00,90,63,153.00
06/05/2002,11:58,1044.00,1044.25,1043.75,1044.00,239,214,453.00
06/05/2002,11:59,1044.00,1044.50,1044.00,1044.25,247,282,529.00
06/05/2002,12:00,1044.25,1044.50,1044.00,1044.25,43,107,150.00
06/05/2002,12:01,1044.00,1044.50,1043.75,1043.75,75,217,292.00
06/05/2002,12:02,1043.75,1044.00,1043.50,1044.00,200,191,391.00
06/05/2002,12:03,1044.00,1044.50,1043.75,1044.25,290,225,515.00
06/05/2002,12:04,1044.25,1044.25,1043.75,1043.75,18,166,184.00
06/05/2002,12:05,1043.75,1043.75,1043.50,1043.50,74,61,135.00
06/05/2002,12:06,1043.75,1043.75,1043.25,1043.25,22,216,238.00
06/05/2002,12:07,1043.25,1043.75,1043.25,1043.25,316,287,603.00
06/05/2002,12:08,1043.50,1043.75,1043.00,1043.50,254,75,329.00
06/05/2002,12:09,1043.50,1044.00,1043.50,1044.00,546,135,681.00
06/05/2002,12:10,1044.00,1044.25,1043.75,1043.75,158,267,425.00
06/05/2002,12:11,1043.75,1044.75,1043.75,1044.50,488,86,574.00
06/05/2002,12:12,1044.50,1045.50,1044.50,1045.50,473,174,647.00
06/05/2002,12:13,1045.50,1045.75,1044.75,1044.75,397,721,1118.00
06/05/2002,12:14,1044.75,1045.00,1044.50,1044.50,53,201,254.00
06/05/2002,12:15,1044.75,1044.75,1044.00,1044.00,61,488,549.00
06/05/2002,12:16,1044.00,1044.25,1043.75,1044.25,135,119,254.00
06/05/2002,12:17,1044.25,1044.75,1044.00,1044.75,363,76,439.00
06/05/2002,12:18,1044.75,1045.50,1044.50,1045.50,362,188,550.00
06/05/2002,12:19,1045.50,1045.50,1044.75,1045.25,237,376,613.00
06/05/2002,12:20,1045.25,1046.25,1045.25,1046.25,792,177,969.00
06/05/2002,12:21,1046.00,1046.25,1045.75,1046.00,533,268,801.00
06/05/2002,12:22,1046.00,1046.25,1045.75,1046.00,367,89,456.00
06/05/2002,12:23,1046.25,1046.25,1045.50,1045.50,435,277,712.00
06/05/2002,12:24,1045.50,1045.75,1045.00,1045.25,82,411,493.00
06/05/2002,12:25,1045.00,1045.50,1045.00,1045.00,177,96,273.00
06/05/2002,12:26,1045.50,1045.75,1044.75,1045.25,163,195,358.00
06/05/2002,12:27,1045.50,1045.50,1045.00,1045.25,187,43,230.00
06/05/2002,12:28,1045.25,1045.50,1045.00,1045.25,106,73,179.00
06/05/2002,12:29,1045.25,1045.50,1045.00,1045.25,76,27,103.00
06/05/2002,12:30,1045.50,1046.00,1045.25,1046.00,303,98,401.00
06/05/2002,12:31,1046.00,1046.25,1045.75,1046.00,309,196,505.00
06/05/2002,12:32,1046.00,1046.75,1045.75,1046.75,594,437,1031.00
06/05/2002,12:33,1046.75,1047.50,1046.75,1047.00,996,553,1549.00
06/05/2002,12:34,1047.00,1047.25,1046.50,1046.50,366,441,807.00
06/05/2002,12:35,1046.50,1046.50,1046.25,1046.25,380,739,1119.00
06/05/2002,12:36,1046.50,1046.50,1045.75,1045.75,174,333,507.00
06/05/2002,12:37,1045.75,1046.00,1045.75,1046.00,69,68,137.00
06/05/2002,12:38,1046.00,1046.00,1045.75,1046.00,129,78,207.00
06/05/2002,12:39,1046.00,1046.25,1045.25,1045.25,48,302,350.00
06/05/2002,12:40,1045.25,1045.75,1044.75,1045.00,142,421,563.00
06/05/2002,12:41,1045.00,1045.25,1044.00,1044.25,284,914,1198.00
06/05/2002,12:42,1044.25,1044.75,1044.00,1044.50,212,324,536.00
06/05/2002,12:43,1044.25,1044.75,1044.00,1044.00,176,399,575.00
06/05/2002,12:44,1043.75,1044.25,1043.75,1044.00,412,560,972.00
06/05/2002,12:45,1044.00,1044.00,1043.50,1043.75,223,273,496.00
06/05/2002,12:46,1044.00,1044.50,1043.75,1044.50,211,166,377.00
06/05/2002,12:47,1044.50,1044.50,1044.00,1044.00,32,145,177.00
06/05/2002,12:48,1044.00,1044.50,1044.00,1044.00,69,55,124.00
06/05/2002,12:49,1044.25,1044.25,1043.00,1043.25,242,747,989.00
06/05/2002,12:50,1043.25,1043.50,1042.75,1043.00,508,673,1181.00
06/05/2002,12:51,1043.00,1044.00,1043.00,1044.00,709,404,1113.00
06/05/2002,12:52,1044.00,1044.25,1043.50,1043.75,357,272,629.00
06/05/2002,12:53,1043.50,1044.25,1043.25,1043.75,673,856,1529.00
06/05/2002,12:54,1044.00,1044.00,1043.25,1043.50,140,246,386.00
06/05/2002,12:55,1043.50,1044.00,1043.25,1043.75,95,89,184.00
06/05/2002,12:56,1043.75,1044.75,1043.50,1044.50,1002,350,1352.00
06/05/2002,12:57,1044.50,1044.75,1043.75,1043.75,168,409,577.00
06/05/2002,12:58,1043.75,1043.75,1043.25,1043.75,620,470,1090.00
06/05/2002,12:59,1043.50,1044.00,1043.25,1043.75,357,212,569.00
06/05/2002,13:00,1043.75,1044.25,1043.25,1044.25,400,388,788.00
06/05/2002,13:01,1044.50,1044.50,1043.00,1043.25,67,748,815.00
06/05/2002,13:02,1043.25,1044.25,1043.25,1044.00,442,207,649.00
06/05/2002,13:03,1044.00,1044.00,1043.50,1044.00,201,132,333.00
06/05/2002,13:04,1044.00,1044.50,1043.75,1044.25,220,124,344.00
06/05/2002,13:05,1044.25,1045.25,1044.25,1045.25,879,370,1249.00
06/05/2002,13:06,1045.25,1045.50,1044.75,1044.75,425,789,1214.00
06/05/2002,13:07,1044.75,1045.00,1044.50,1044.75,131,159,290.00
06/05/2002,13:08,1044.75,1045.00,1044.00,1044.00,62,582,644.00
06/05/2002,13:09,1044.00,1044.25,1043.50,1044.25,393,737,1130.00
06/05/2002,13:10,1044.25,1044.75,1044.00,1044.25,544,281,825.00
06/05/2002,13:11,1044.50,1045.25,1044.25,1045.00,944,355,1299.00
06/05/2002,13:12,1045.00,1045.25,1044.75,1044.75,150,236,386.00
06/05/2002,13:13,1045.00,1046.00,1044.75,1046.00,1004,503,1507.00
06/05/2002,13:14,1046.00,1046.50,1046.00,1046.25,698,435,1133.00
06/05/2002,13:15,1046.00,1046.25,1045.25,1045.50,133,611,744.00
06/05/2002,13:16,1045.50,1045.75,1045.25,1045.50,479,332,811.00
06/05/2002,13:17,1045.50,1045.75,1045.25,1045.50,209,74,283.00
06/05/2002,13:18,1045.50,1045.75,1045.00,1045.75,197,126,323.00
06/05/2002,13:19,1045.50,1045.50,1045.00,1045.25,65,196,261.00
06/05/2002,13:20,1045.25,1045.50,1044.75,1044.75,109,451,560.00
06/05/2002,13:21,1045.00,1045.75,1044.75,1045.50,364,109,473.00
06/05/2002,13:22,1045.50,1045.50,1044.75,1044.75,81,157,238.00
06/05/2002,13:23,1044.75,1045.25,1044.50,1044.75,284,175,459.00
06/05/2002,13:24,1045.00,1045.25,1044.75,1044.75,317,266,583.00
06/05/2002,13:25,1044.75,1045.00,1044.50,1044.50,158,314,472.00
06/05/2002,13:26,1044.50,1044.75,1043.75,1044.25,782,861,1643.00
06/05/2002,13:27,1044.25,1044.75,1043.75,1044.50,338,604,942.00
06/05/2002,13:28,1044.50,1045.00,1044.50,1044.50,203,315,518.00
06/05/2002,13:29,1044.75,1044.75,1044.50,1044.75,190,38,228.00
06/05/2002,13:30,1044.75,1045.75,1044.50,1045.50,836,111,947.00
06/05/2002,13:31,1045.50,1045.75,1045.00,1045.75,261,324,585.00
06/05/2002,13:32,1045.50,1046.25,1045.50,1046.25,780,518,1298.00
06/05/2002,13:33,1046.25,1046.25,1045.75,1045.75,226,367,593.00
06/05/2002,13:34,1045.75,1046.00,1045.50,1045.75,186,86,272.00
06/05/2002,13:35,1045.75,1045.75,1045.25,1045.25,71,191,262.00
06/05/2002,13:36,1045.25,1045.50,1045.00,1045.00,61,345,406.00
06/05/2002,13:37,1045.25,1046.25,1045.00,1046.00,629,361,990.00
06/05/2002,13:38,1046.00,1046.25,1045.25,1045.50,525,717,1242.00
06/05/2002,13:39,1045.50,1046.00,1045.25,1045.75,705,600,1305.00
06/05/2002,13:40,1045.75,1046.50,1045.75,1046.25,667,307,974.00
06/05/2002,13:41,1046.25,1046.75,1046.00,1046.50,619,333,952.00
06/05/2002,13:42,1046.25,1046.50,1046.25,1046.50,546,91,637.00
06/05/2002,13:43,1046.50,1046.50,1045.50,1045.75,336,524,860.00
06/05/2002,13:44,1046.00,1046.00,1045.25,1045.25,77,494,571.00
06/05/2002,13:45,1045.25,1045.75,1045.00,1045.25,424,394,818.00
06/05/2002,13:46,1045.25,1045.75,1045.25,1045.75,456,246,702.00
06/05/2002,13:47,1045.75,1046.00,1044.75,1045.00,411,672,1083.00
06/05/2002,13:48,1045.00,1045.25,1044.25,1044.50,312,746,1058.00
06/05/2002,13:49,1044.50,1044.75,1044.00,1044.25,426,466,892.00
06/05/2002,13:50,1044.25,1044.50,1044.00,1044.25,397,155,552.00
06/05/2002,13:51,1044.25,1044.25,1043.50,1043.75,733,744,1477.00
06/05/2002,13:52,1043.50,1044.00,1043.25,1043.50,565,628,1193.00
06/05/2002,13:53,1043.75,1044.50,1043.50,1044.00,689,224,913.00
06/05/2002,13:54,1044.25,1044.75,1044.00,1044.75,527,310,837.00
06/05/2002,13:55,1044.75,1045.25,1044.50,1045.00,344,296,640.00
06/05/2002,13:56,1045.00,1045.25,1044.25,1044.50,103,854,957.00
06/05/2002,13:57,1044.25,1044.50,1044.00,1044.25,124,182,306.00
06/05/2002,13:58,1044.50,1045.00,1044.00,1044.50,258,250,508.00
06/05/2002,13:59,1044.50,1044.50,1044.25,1044.50,56,233,289.00
06/05/2002,14:00,1044.75,1045.75,1044.50,1045.75,1042,421,1463.00
06/05/2002,14:01,1045.75,1045.75,1044.50,1044.75,272,704,976.00
06/05/2002,14:02,1044.50,1045.50,1044.50,1045.50,470,209,679.00
06/05/2002,14:03,1045.50,1045.75,1045.25,1045.25,645,387,1032.00
06/05/2002,14:04,1045.25,1045.75,1045.00,1045.25,143,182,325.00
06/05/2002,14:05,1045.00,1045.25,1044.75,1044.75,112,284,396.00
06/05/2002,14:06,1045.00,1045.75,1045.00,1045.50,210,166,376.00
06/05/2002,14:07,1045.25,1045.25,1044.50,1045.00,451,393,844.00
06/05/2002,14:08,1045.00,1045.25,1044.25,1044.75,273,359,632.00
06/05/2002,14:09,1044.75,1045.25,1044.50,1045.25,353,161,514.00
06/05/2002,14:10,1045.00,1045.50,1045.00,1045.50,227,182,409.00
06/05/2002,14:11,1045.50,1045.75,1045.00,1045.25,148,337,485.00
06/05/2002,14:12,1045.25,1045.50,1045.25,1045.25,100,106,206.00
06/05/2002,14:13,1045.50,1046.25,1045.25,1046.00,1059,516,1575.00
06/05/2002,14:14,1046.00,1046.00,1045.00,1045.50,153,400,553.00
06/05/2002,14:15,1045.50,1045.75,1045.25,1045.50,375,227,602.00
06/05/2002,14:16,1045.50,1045.75,1045.00,1045.00,116,300,416.00
06/05/2002,14:17,1045.00,1045.50,1045.00,1045.25,198,69,267.00
06/05/2002,14:18,1045.25,1045.75,1045.00,1045.50,177,203,380.00
06/05/2002,14:19,1045.25,1046.00,1045.25,1045.75,426,175,601.00
06/05/2002,14:20,1045.75,1045.75,1045.25,1045.50,137,235,372.00
06/05/2002,14:21,1045.50,1045.50,1044.75,1044.75,208,486,694.00
06/05/2002,14:22,1044.75,1045.00,1044.25,1044.50,219,718,937.00
06/05/2002,14:23,1044.50,1045.25,1044.50,1045.25,543,295,838.00
06/05/2002,14:24,1045.25,1045.25,1044.25,1044.50,366,691,1057.00
06/05/2002,14:25,1044.50,1045.25,1044.50,1045.25,458,233,691.00
06/05/2002,14:26,1045.25,1047.50,1045.00,1047.50,2784,857,3641.00
06/05/2002,14:27,1047.50,1049.50,1047.25,1048.75,2157,1682,3839.00
06/05/2002,14:28,1049.00,1049.25,1048.00,1049.00,2372,1061,3433.00
06/05/2002,14:29,1049.00,1049.50,1048.00,1048.00,1568,2014,3582.00
06/05/2002,14:30,1048.00,1048.50,1047.25,1048.25,1227,1351,2578.00
06/05/2002,14:31,1048.25,1048.50,1047.75,1048.00,454,525,979.00
06/05/2002,14:32,1048.00,1048.75,1048.00,1048.00,562,602,1164.00
06/05/2002,14:33,1047.75,1048.00,1047.25,1048.00,676,873,1549.00
06/05/2002,14:34,1047.75,1049.50,1047.75,1049.25,1756,1043,2799.00
06/05/2002,14:35,1049.25,1049.50,1048.00,1048.25,468,891,1359.00
06/05/2002,14:36,1048.50,1048.75,1047.75,1048.00,467,830,1297.00
06/05/2002,14:37,1048.00,1048.25,1047.75,1048.00,611,493,1104.00
06/05/2002,14:38,1048.25,1048.75,1047.75,1048.25,757,657,1414.00
06/05/2002,14:39,1048.00,1048.50,1047.75,1047.75,504,414,918.00
06/05/2002,14:40,1047.75,1048.00,1047.25,1047.25,367,757,1124.00
06/05/2002,14:41,1047.50,1048.75,1047.50,1048.00,1428,889,2317.00
06/05/2002,14:42,1047.75,1048.50,1047.50,1048.50,1214,731,1945.00
06/05/2002,14:43,1048.75,1049.00,1048.00,1048.50,1132,737,1869.00
06/05/2002,14:44,1048.25,1048.75,1047.75,1048.50,689,462,1151.00
06/05/2002,14:45,1048.25,1048.50,1048.00,1048.00,142,408,550.00
06/05/2002,14:46,1048.25,1048.25,1047.50,1048.00,571,859,1430.00
06/05/2002,14:47,1048.00,1048.50,1047.75,1048.00,609,652,1261.00
06/05/2002,14:48,1048.00,1048.75,1047.75,1048.25,685,565,1250.00
06/05/2002,14:49,1048.25,1048.25,1047.25,1047.50,197,770,967.00
06/05/2002,14:50,1047.50,1048.50,1047.50,1048.50,790,88,878.00
06/05/2002,14:51,1048.50,1048.50,1048.25,1048.25,428,285,713.00
06/05/2002,14:52,1048.50,1049.25,1048.25,1049.25,1208,498,1706.00
06/05/2002,14:53,1049.25,1050.00,1049.25,1049.50,2286,1255,3541.00
06/05/2002,14:54,1049.50,1050.50,1049.50,1050.00,1711,837,2548.00
06/05/2002,14:55,1050.00,1051.00,1049.75,1050.75,1560,865,2425.00
06/05/2002,14:56,1050.75,1051.00,1050.50,1050.75,1118,999,2117.00
06/05/2002,14:57,1050.75,1050.75,1050.25,1050.50,496,620,1116.00
06/05/2002,14:58,1050.25,1050.50,1050.00,1050.25,564,596,1160.00
06/05/2002,14:59,1050.25,1050.75,1050.00,1050.25,839,257,1096.00
06/05/2002,15:00,1050.25,1050.50,1049.50,1050.00,537,1230,1767.00
06/05/2002,15:01,1049.75,1050.75,1049.75,1050.00,1154,746,1900.00
06/05/2002,15:02,1050.00,1050.25,1049.50,1049.75,285,370,655.00
06/05/2002,15:03,1049.75,1050.25,1049.75,1050.00,745,364,1109.00
06/05/2002,15:04,1050.00,1051.00,1050.00,1050.75,353,169,522.00
06/05/2002,15:05,1050.75,1051.00,1050.50,1050.50,345,394,739.00
06/05/2002,15:06,1050.50,1051.00,1050.50,1050.75,326,18,344.00
06/05/2002,15:07,1051.00,1051.25,1050.75,1051.00,552,181,733.00
06/05/2002,15:08,1050.75,1051.00,1050.75,1050.75,150,159,309.00
06/05/2002,15:09,1051.00,1051.00,1050.75,1050.75,127,331,458.00
06/05/2002,15:10,1050.75,1051.00,1050.25,1050.50,193,560,753.00
06/05/2002,15:11,1050.75,1051.00,1050.50,1051.00,474,59,533.00
06/05/2002,15:12,1051.00,1051.50,1050.75,1051.25,733,360,1093.00
06/05/2002,15:13,1051.25,1051.50,1051.00,1051.25,407,142,549.00
06/05/2002,15:14,1051.25,1051.25,1050.75,1050.75,171,593,764.00
06/05/2002,15:15,1050.75,1051.25,1050.50,1050.50,678,852,1530.00
06/05/2002,15:46,1051.50,1051.50,1050.75,1051.00,24,30,54.00
06/05/2002,15:47,1051.00,1051.00,1050.50,1051.00,45,4,49.00
06/05/2002,15:48,1050.75,1051.00,1050.75,1051.00,4,8,12.00
06/05/2002,15:49,1051.00,1051.00,1051.00,1051.00,5,0,5.00
06/05/2002,15:50,1051.25,1051.50,1051.00,1051.25,51,2,53.00
06/05/2002,15:51,1051.50,1052.25,1051.25,1052.00,168,11,179.00
06/05/2002,15:52,1052.00,1052.00,1051.75,1051.75,0,18,18.00
06/05/2002,15:54,1052.00,1052.00,1051.50,1051.50,2,28,30.00
06/05/2002,15:55,1051.50,1051.50,1051.25,1051.25,0,29,29.00
06/05/2002,15:56,1051.25,1051.25,1051.00,1051.00,0,11,11.00
06/05/2002,15:57,1051.00,1051.00,1051.00,1051.00,0,10,10.00
06/05/2002,15:59,1051.00,1051.00,1051.00,1051.00,0,7,7.00
06/05/2002,16:00,1051.25,1051.25,1051.00,1051.25,4,6,10.00
06/05/2002,17:03,1051.00,1051.00,1051.00,1051.00,0,8,8.00
06/05/2002,17:04,1051.00,1051.00,1051.00,1051.00,0,20,20.00
06/05/2002,17:05,1050.75,1050.75,1050.75,1050.75,0,1,1.00
06/05/2002,17:08,1051.00,1051.00,1051.00,1051.00,4,0,4.00
06/05/2002,17:09,1051.00,1051.00,1051.00,1051.00,6,0,6.00
06/05/2002,17:10,1051.00,1051.00,1051.00,1051.00,1,0,1.00
06/05/2002,17:11,1051.00,1051.00,1051.00,1051.00,1,0,1.00
06/05/2002,17:14,1051.00,1051.25,1051.00,1051.25,20,0,20.00
06/05/2002,17:16,1050.75,1050.75,1050.75,1050.75,0,100,100.00
06/05/2002,17:18,1050.75,1050.75,1050.75,1050.75,0,2,2.00
06/05/2002,17:22,1050.50,1050.75,1050.50,1050.50,6,2,8.00
06/05/2002,17:23,1050.75,1050.75,1050.75,1050.75,1,0,1.00
06/05/2002,17:25,1051.00,1051.00,1051.00,1051.00,2,0,2.00
06/05/2002,17:32,1050.75,1050.75,1050.75,1050.75,0,5,5.00
06/05/2002,17:33,1050.75,1050.75,1050.75,1050.75,0,1,1.00
06/05/2002,17:37,1050.75,1050.75,1050.75,1050.75,0,1,1.00
06/05/2002,17:38,1050.75,1050.75,1050.75,1050.75,0,4,4.00
06/05/2002,17:40,1050.50,1050.50,1050.50,1050.50,0,1,1.00
06/05/2002,17:43,1050.50,1050.50,1050.00,1050.00,0,140,140.00
06/05/2002,17:44,1050.25,1050.25,1050.25,1050.25,3,0,3.00
06/05/2002,17:45,1050.25,1050.25,1050.25,1050.25,1,0,1.00
06/05/2002,17:46,1050.25,1050.50,1050.25,1050.50,4,1,5.00
06/05/2002,17:47,1050.25,1050.25,1050.25,1050.25,0,1,1.00
06/05/2002,17:52,1050.25,1050.25,1050.00,1050.00,0,6,6.00
06/05/2002,17:54,1050.25,1050.25,1050.25,1050.25,1,0,1.00
06/05/2002,17:58,1050.50,1050.50,1050.50,1050.50,5,0,5.00
06/05/2002,17:59,1050.50,1050.50,1050.25,1050.25,2,1,3.00
06/05/2002,18:00,1050.25,1050.25,1050.25,1050.25,0,3,3.00
06/05/2002,18:01,1050.50,1050.50,1050.50,1050.50,3,0,3.00
06/05/2002,18:06,1050.50,1050.50,1050.50,1050.50,3,0,3.00
06/05/2002,18:07,1050.50,1050.75,1050.50,1050.75,2,0,2.00
06/05/2002,18:08,1050.50,1050.50,1050.50,1050.50,0,1,1.00
06/05/2002,18:09,1050.50,1050.50,1050.50,1050.50,0,3,3.00
06/05/2002,18:13,1050.50,1050.50,1050.50,1050.50,0,2,2.00
06/05/2002,18:14,1050.75,1051.00,1050.75,1050.75,11,3,14.00
06/05/2002,18:15,1050.50,1050.50,1050.50,1050.50,0,2,2.00
06/05/2002,18:21,1050.50,1050.50,1050.25,1050.25,0,28,28.00
06/05/2002,18:22,1050.25,1050.25,1050.25,1050.25,0,1,1.00
06/05/2002,18:27,1050.25,1050.25,1050.25,1050.25,0,4,4.00
06/05/2002,18:29,1050.25,1050.25,1050.25,1050.25,0,1,1.00
06/05/2002,18:32,1050.25,1050.25,1050.25,1050.25,0,1,1.00
06/05/2002,18:33,1050.25,1050.25,1050.25,1050.25,0,1,1.00
06/05/2002,18:34,1050.25,1050.25,1050.25,1050.25,0,5,5.00
06/05/2002,18:41,1050.25,1050.25,1050.25,1050.25,0,1,1.00
06/05/2002,18:46,1050.00,1050.00,1050.00,1050.00,0,2,2.00
06/05/2002,18:50,1050.00,1050.00,1050.00,1050.00,0,102,102.00
06/05/2002,18:51,1049.75,1049.75,1049.75,1049.75,0,3,3.00
06/05/2002,18:52,1049.75,1049.75,1049.50,1049.50,5,15,20.00
06/05/2002,18:53,1049.50,1049.50,1048.75,1049.25,3,42,45.00
06/05/2002,18:54,1049.00,1049.50,1049.00,1049.50,8,1,9.00
06/05/2002,18:55,1049.25,1049.25,1049.00,1049.00,0,20,20.00
06/05/2002,18:56,1049.25,1049.25,1049.00,1049.00,10,7,17.00
06/05/2002,18:57,1049.25,1049.25,1048.75,1049.00,2,13,15.00
06/05/2002,18:58,1048.75,1048.75,1048.50,1048.50,0,5,5.00
06/05/2002,18:59,1048.50,1048.50,1048.50,1048.50,0,6,6.00
06/05/2002,19:01,1049.00,1049.00,1048.75,1048.75,2,1,3.00
06/05/2002,19:03,1048.75,1048.75,1048.75,1048.75,0,15,15.00
06/05/2002,19:04,1048.50,1048.75,1048.50,1048.75,2,4,6.00
06/05/2002,19:05,1048.50,1048.50,1048.50,1048.50,0,2,2.00
06/05/2002,19:06,1048.50,1048.50,1048.50,1048.50,0,1,1.00
06/05/2002,19:07,1048.75,1048.75,1048.75,1048.75,3,0,3.00
06/05/2002,19:08,1049.00,1049.00,1049.00,1049.00,5,0,5.00
06/05/2002,19:09,1049.00,1049.25,1049.00,1049.25,8,0,8.00
06/05/2002,19:11,1049.00,1049.00,1049.00,1049.00,0,2,2.00
06/05/2002,19:12,1049.25,1049.25,1049.25,1049.25,1,0,1.00
06/05/2002,19:13,1049.25,1049.25,1049.25,1049.25,3,0,3.00
06/05/2002,19:15,1049.25,1049.25,1049.00,1049.25,7,2,9.00
06/05/2002,19:16,1049.50,1049.50,1049.50,1049.50,4,0,4.00
06/05/2002,19:23,1049.50,1049.50,1049.50,1049.50,6,0,6.00
06/05/2002,19:27,1049.50,1049.50,1049.50,1049.50,10,0,10.00
06/05/2002,19:31,1049.50,1049.50,1049.50,1049.50,1,0,1.00
06/05/2002,19:33,1049.50,1049.50,1049.50,1049.50,1,0,1.00
06/05/2002,19:35,1049.25,1049.25,1049.25,1049.25,0,7,7.00
06/05/2002,19:38,1049.00,1049.00,1049.00,1049.00,0,1,1.00
06/05/2002,19:43,1049.00,1049.00,1049.00,1049.00,0,7,7.00
06/05/2002,19:45,1049.25,1049.50,1049.00,1049.00,7,6,13.00
06/05/2002,19:46,1049.50,1049.75,1049.50,1049.75,21,0,21.00
06/05/2002,19:47,1049.75,1049.75,1049.75,1049.75,6,0,6.00
06/05/2002,19:48,1050.00,1050.00,1050.00,1050.00,1,0,1.00
06/05/2002,19:49,1049.75,1049.75,1049.75,1049.75,0,3,3.00
06/05/2002,19:50,1050.00,1050.00,1050.00,1050.00,2,0,2.00
06/05/2002,19:52,1050.00,1050.00,1050.00,1050.00,3,0,3.00
06/05/2002,19:53,1050.00,1050.00,1050.00,1050.00,1,0,1.00
06/05/2002,19:55,1049.75,1049.75,1049.75,1049.75,0,4,4.00
06/05/2002,19:57,1049.50,1049.75,1049.50,1049.75,21,4,25.00
06/05/2002,19:58,1049.75,1050.00,1049.75,1050.00,17,0,17.00
06/05/2002,20:00,1049.75,1049.75,1049.75,1049.75,0,2,2.00
06/05/2002,20:03,1049.75,1049.75,1049.75,1049.75,0,3,3.00
06/05/2002,20:04,1049.75,1049.75,1049.75,1049.75,0,5,5.00
06/05/2002,20:06,1049.50,1049.50,1049.50,1049.50,0,15,15.00
06/05/2002,20:07,1049.75,1049.75,1049.75,1049.75,4,0,4.00
06/05/2002,20:08,1049.75,1050.50,1049.75,1050.50,44,0,44.00
06/05/2002,20:09,1050.25,1050.25,1050.25,1050.25,0,2,2.00
06/05/2002,20:10,1050.75,1050.75,1050.75,1050.75,1,0,1.00
06/05/2002,20:11,1050.50,1050.50,1050.50,1050.50,0,3,3.00
06/05/2002,20:12,1050.75,1051.00,1050.75,1050.75,33,1,34.00
06/05/2002,20:13,1050.50,1050.50,1050.50,1050.50,0,8,8.00
06/05/2002,20:14,1050.75,1051.00,1050.50,1050.50,30,3,33.00
06/05/2002,20:15,1050.50,1050.75,1050.50,1050.75,3,1,4.00
06/05/2002,20:16,1051.00,1051.00,1051.00,1051.00,1,0,1.00
06/05/2002,20:18,1050.75,1050.75,1050.50,1050.50,0,9,9.00
06/05/2002,20:19,1050.75,1050.75,1050.50,1050.50,1,1,2.00
06/05/2002,20:20,1050.75,1050.75,1050.75,1050.75,1,0,1.00
06/05/2002,20:21,1050.75,1050.75,1050.75,1050.75,2,0,2.00
06/05/2002,20:23,1051.00,1051.00,1050.50,1050.75,3,3,6.00
06/05/2002,20:24,1050.50,1050.50,1050.50,1050.50,0,1,1.00
06/05/2002,20:25,1050.75,1050.75,1050.75,1050.75,1,0,1.00
06/05/2002,20:26,1050.75,1050.75,1050.75,1050.75,1,0,1.00
06/05/2002,20:32,1050.50,1050.50,1050.50,1050.50,0,4,4.00
06/05/2002,20:33,1050.50,1050.50,1050.50,1050.50,0,6,6.00
06/05/2002,20:34,1050.50,1050.50,1050.50,1050.50,0,2,2.00
06/05/2002,20:37,1050.25,1050.25,1050.25,1050.25,0,5,5.00
06/05/2002,20:38,1050.25,1050.25,1050.00,1050.00,0,23,23.00
06/05/2002,20:39,1050.00,1050.00,1049.75,1049.75,0,9,9.00
06/05/2002,20:40,1049.75,1049.75,1049.75,1049.75,0,1,1.00
06/05/2002,20:41,1049.75,1049.75,1049.75,1049.75,0,2,2.00
06/05/2002,20:42,1050.00,1050.00,1049.75,1049.75,1,3,4.00
06/05/2002,20:45,1049.75,1050.00,1049.75,1050.00,2,1,3.00
06/05/2002,20:46,1050.00,1050.00,1050.00,1050.00,1,0,1.00
06/05/2002,20:47,1050.00,1050.00,1050.00,1050.00,1,0,1.00
06/05/2002,20:49,1050.00,1050.00,1050.00,1050.00,3,0,3.00
06/05/2002,20:50,1050.00,1050.00,1050.00,1050.00,1,0,1.00
06/05/2002,20:51,1049.75,1049.75,1049.75,1049.75,0,3,3.00
06/05/2002,20:52,1049.50,1049.50,1049.50,1049.50,0,5,5.00
06/05/2002,20:53,1049.50,1049.50,1049.50,1049.50,0,5,5.00
06/05/2002,20:54,1049.50,1049.75,1049.50,1049.75,20,10,30.00
06/05/2002,20:55,1049.75,1050.00,1049.50,1050.00,5,10,15.00
06/05/2002,20:56,1049.75,1049.75,1049.75,1049.75,0,5,5.00
06/05/2002,21:01,1049.75,1049.75,1049.75,1049.75,0,4,4.00
06/05/2002,21:02,1049.50,1050.00,1049.50,1050.00,5,1,6.00
06/05/2002,21:05,1050.00,1050.00,1050.00,1050.00,1,0,1.00
06/05/2002,21:09,1049.75,1049.75,1049.75,1049.75,0,1,1.00
06/05/2002,21:11,1049.50,1049.50,1049.50,1049.50,0,2,2.00
06/05/2002,21:12,1049.25,1049.25,1049.25,1049.25,0,1,1.00
06/05/2002,21:13,1049.50,1049.50,1049.50,1049.50,1,0,1.00
06/05/2002,21:14,1049.50,1049.50,1049.50,1049.50,2,0,2.00
06/05/2002,21:17,1049.50,1049.50,1049.50,1049.50,1,0,1.00
06/05/2002,21:18,1049.50,1049.75,1049.50,1049.75,5,0,5.00
06/05/2002,21:33,1049.75,1049.75,1049.75,1049.75,5,0,5.00
06/05/2002,21:34,1049.75,1049.75,1049.75,1049.75,5,0,5.00
06/05/2002,21:35,1049.50,1049.50,1049.50,1049.50,0,3,3.00
06/05/2002,21:36,1049.50,1049.50,1049.50,1049.50,0,4,4.00
06/05/2002,21:37,1049.25,1049.25,1049.25,1049.25,0,1,1.00
06/05/2002,21:38,1049.50,1049.75,1049.50,1049.75,10,0,10.00
06/05/2002,21:40,1050.25,1050.25,1050.00,1050.00,1,3,4.00
06/05/2002,21:41,1050.00,1050.00,1050.00,1050.00,0,1,1.00
06/05/2002,21:42,1050.00,1050.00,1050.00,1050.00,0,2,2.00
06/05/2002,21:44,1049.75,1049.75,1049.75,1049.75,0,5,5.00
06/05/2002,21:45,1049.75,1049.75,1049.75,1049.75,0,1,1.00
06/05/2002,21:46,1049.75,1049.75,1049.75,1049.75,0,1,1.00
06/05/2002,21:50,1049.50,1049.50,1049.50,1049.50,0,16,16.00
06/05/2002,21:51,1049.50,1049.50,1049.50,1049.50,0,1,1.00
06/05/2002,21:52,1049.50,1049.50,1049.50,1049.50,0,12,12.00
06/05/2002,21:53,1049.50,1049.50,1049.25,1049.25,0,26,26.00
06/05/2002,21:54,1049.50,1049.50,1049.50,1049.50,18,0,18.00
06/05/2002,21:55,1049.50,1049.50,1049.50,1049.50,1,0,1.00
06/05/2002,23:01,1049.50,1049.50,1049.50,1049.50,33,0,33.00
06/05/2002,23:02,1049.50,1049.50,1049.50,1049.50,1,0,1.00
06/05/2002,23:04,1049.25,1049.25,1049.25,1049.25,0,6,6.00
06/05/2002,23:05,1049.25,1049.25,1049.25,1049.25,0,3,3.00
06/05/2002,23:06,1049.25,1049.25,1049.00,1049.00,0,2,2.00
06/05/2002,23:07,1049.00,1049.00,1049.00,1049.00,0,3,3.00
06/05/2002,23:08,1049.00,1049.00,1049.00,1049.00,0,13,13.00
06/05/2002,23:09,1049.00,1049.00,1049.00,1049.00,0,10,10.00
06/05/2002,23:12,1048.75,1048.75,1048.75,1048.75,0,5,5.00
06/05/2002,23:14,1049.00,1049.00,1049.00,1049.00,1,0,1.00
06/05/2002,23:17,1049.00,1049.00,1049.00,1049.00,5,0,5.00
06/05/2002,23:19,1049.00,1049.00,1048.75,1048.75,2,5,7.00
06/05/2002,23:25,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/05/2002,23:26,1048.75,1048.75,1048.75,1048.75,0,5,5.00
06/05/2002,23:28,1048.75,1049.00,1048.75,1049.00,1,2,3.00
06/05/2002,23:31,1048.75,1048.75,1048.75,1048.75,0,3,3.00
06/05/2002,23:36,1048.50,1048.50,1048.50,1048.50,0,5,5.00
06/05/2002,23:39,1048.50,1048.50,1048.50,1048.50,0,1,1.00
06/05/2002,23:40,1048.75,1048.75,1048.75,1048.75,1,0,1.00
06/05/2002,23:41,1048.75,1048.75,1048.75,1048.75,3,0,3.00
06/05/2002,23:43,1048.75,1048.75,1048.75,1048.75,3,0,3.00
06/05/2002,23:45,1048.75,1048.75,1048.75,1048.75,1,0,1.00
06/05/2002,23:47,1048.75,1049.00,1048.75,1049.00,8,0,8.00
06/05/2002,23:48,1049.25,1049.25,1049.25,1049.25,2,0,2.00
06/05/2002,23:53,1049.00,1049.00,1049.00,1049.00,0,2,2.00
06/05/2002,23:54,1049.25,1049.25,1049.25,1049.25,1,0,1.00
06/05/2002,23:55,1049.50,1049.50,1049.50,1049.50,9,0,9.00
06/05/2002,23:59,1049.50,1049.50,1049.50,1049.50,1,0,1.00
06/06/2002,00:04,1049.25,1049.25,1049.25,1049.25,0,1,1.00
06/06/2002,00:05,1049.00,1049.00,1049.00,1049.00,0,1,1.00
06/06/2002,00:12,1049.00,1049.00,1049.00,1049.00,0,3,3.00
06/06/2002,00:15,1049.00,1049.00,1049.00,1049.00,0,1,1.00
06/06/2002,00:17,1049.00,1049.00,1049.00,1049.00,0,1,1.00
06/06/2002,00:19,1049.00,1049.00,1049.00,1049.00,0,1,1.00
06/06/2002,00:20,1049.00,1049.00,1048.75,1048.75,0,2,2.00
06/06/2002,00:35,1048.75,1048.75,1048.75,1048.75,0,2,2.00
06/06/2002,00:36,1048.75,1049.00,1048.75,1049.00,1,1,2.00
06/06/2002,00:41,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/06/2002,00:43,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/06/2002,00:47,1048.50,1048.50,1048.50,1048.50,0,2,2.00
06/06/2002,00:54,1048.50,1048.50,1048.50,1048.50,0,1,1.00
06/06/2002,00:55,1048.75,1048.75,1048.75,1048.75,1,0,1.00
06/06/2002,00:56,1048.50,1048.50,1048.50,1048.50,0,1,1.00
06/06/2002,00:59,1048.75,1048.75,1048.75,1048.75,2,0,2.00
06/06/2002,01:00,1048.75,1048.75,1048.75,1048.75,1,0,1.00
06/06/2002,01:05,1048.75,1048.75,1048.75,1048.75,1,0,1.00
06/06/2002,01:06,1048.50,1048.50,1048.50,1048.50,0,6,6.00
06/06/2002,01:07,1048.75,1048.75,1048.50,1048.50,1,81,82.00
06/06/2002,01:10,1048.25,1048.25,1048.25,1048.25,0,10,10.00
06/06/2002,01:11,1048.25,1048.25,1048.25,1048.25,0,2,2.00
06/06/2002,01:13,1048.50,1048.50,1048.50,1048.50,2,0,2.00
06/06/2002,01:14,1048.75,1048.75,1048.75,1048.75,1,0,1.00
06/06/2002,01:16,1048.50,1048.50,1048.50,1048.50,0,2,2.00
06/06/2002,01:20,1048.50,1048.50,1048.50,1048.50,0,2,2.00
06/06/2002,01:28,1048.50,1048.50,1048.50,1048.50,0,1,1.00
06/06/2002,01:29,1048.50,1048.50,1048.50,1048.50,0,1,1.00
06/06/2002,01:31,1048.50,1048.50,1048.50,1048.50,0,1,1.00
06/06/2002,01:33,1048.50,1048.50,1048.50,1048.50,0,1,1.00
06/06/2002,01:34,1048.50,1048.50,1048.50,1048.50,0,2,2.00
06/06/2002,01:37,1048.75,1048.75,1048.75,1048.75,4,0,4.00
06/06/2002,01:38,1048.75,1048.75,1048.75,1048.75,2,0,2.00
06/06/2002,01:41,1048.75,1048.75,1048.75,1048.75,1,0,1.00
06/06/2002,01:44,1048.50,1048.50,1048.50,1048.50,0,1,1.00
06/06/2002,02:00,1049.25,1049.25,1049.25,1049.25,1,0,1.00
06/06/2002,02:02,1049.25,1049.25,1049.25,1049.25,1,0,1.00
06/06/2002,02:03,1049.00,1049.00,1049.00,1049.00,0,8,8.00
06/06/2002,02:05,1049.25,1049.25,1049.25,1049.25,2,0,2.00
06/06/2002,02:06,1049.00,1049.25,1049.00,1049.25,3,25,28.00
06/06/2002,02:07,1049.00,1049.25,1049.00,1049.25,1,1,2.00
06/06/2002,02:10,1049.25,1049.25,1049.25,1049.25,3,0,3.00
06/06/2002,02:11,1049.00,1049.00,1049.00,1049.00,0,3,3.00
06/06/2002,02:12,1049.00,1049.00,1049.00,1049.00,0,4,4.00
06/06/2002,02:13,1049.25,1049.50,1049.00,1049.25,16,3,19.00
06/06/2002,02:16,1049.00,1049.00,1049.00,1049.00,0,1,1.00
06/06/2002,02:19,1049.50,1049.50,1049.50,1049.50,5,0,5.00
06/06/2002,02:20,1049.75,1049.75,1049.75,1049.75,3,0,3.00
06/06/2002,02:21,1050.00,1050.25,1050.00,1050.25,20,0,20.00
06/06/2002,02:22,1050.50,1050.50,1050.50,1050.50,2,0,2.00
06/06/2002,02:24,1050.50,1050.50,1050.50,1050.50,1,0,1.00
06/06/2002,02:25,1050.75,1050.75,1050.75,1050.75,7,0,7.00
06/06/2002,02:26,1050.75,1050.75,1050.50,1050.50,1,3,4.00
06/06/2002,02:27,1050.50,1050.50,1050.50,1050.50,0,1,1.00
06/06/2002,02:28,1050.50,1050.50,1050.50,1050.50,0,1,1.00
06/06/2002,02:31,1050.50,1050.50,1050.50,1050.50,0,8,8.00
06/06/2002,02:32,1050.25,1050.25,1050.25,1050.25,0,1,1.00
06/06/2002,02:33,1050.00,1050.00,1050.00,1050.00,0,2,2.00
06/06/2002,02:34,1050.00,1050.00,1050.00,1050.00,0,9,9.00
06/06/2002,02:37,1049.50,1049.50,1049.50,1049.50,0,3,3.00
06/06/2002,02:39,1049.50,1049.50,1049.50,1049.50,0,3,3.00
06/06/2002,02:40,1049.50,1049.50,1049.50,1049.50,0,1,1.00
06/06/2002,02:41,1049.25,1049.50,1049.25,1049.50,3,1,4.00
06/06/2002,02:43,1049.25,1049.25,1049.25,1049.25,0,1,1.00
06/06/2002,02:44,1049.25,1049.25,1049.25,1049.25,0,1,1.00
06/06/2002,02:46,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/06/2002,02:47,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/06/2002,02:48,1048.50,1048.50,1048.50,1048.50,0,7,7.00
06/06/2002,02:49,1048.75,1048.75,1048.75,1048.75,2,0,2.00
06/06/2002,02:50,1049.00,1049.00,1049.00,1049.00,10,0,10.00
06/06/2002,02:51,1049.00,1049.00,1049.00,1049.00,3,0,3.00
06/06/2002,02:52,1048.75,1048.75,1048.75,1048.75,0,4,4.00
06/06/2002,02:53,1048.75,1048.75,1048.75,1048.75,0,2,2.00
06/06/2002,02:54,1048.75,1049.25,1048.75,1049.25,2,3,5.00
06/06/2002,02:55,1049.00,1049.00,1049.00,1049.00,0,3,3.00
06/06/2002,02:57,1049.00,1049.00,1049.00,1049.00,0,1,1.00
06/06/2002,02:58,1049.00,1049.00,1049.00,1049.00,0,4,4.00
06/06/2002,03:00,1049.25,1049.25,1049.25,1049.25,2,0,2.00
06/06/2002,03:01,1049.25,1049.25,1049.25,1049.25,5,0,5.00
06/06/2002,03:02,1049.00,1049.00,1049.00,1049.00,0,5,5.00
06/06/2002,03:03,1049.00,1049.00,1049.00,1049.00,0,1,1.00
06/06/2002,03:04,1049.25,1049.25,1049.25,1049.25,6,0,6.00
06/06/2002,03:05,1049.00,1049.00,1049.00,1049.00,0,2,2.00
06/06/2002,03:06,1049.00,1049.00,1049.00,1049.00,0,8,8.00
06/06/2002,03:08,1049.00,1049.25,1049.00,1049.25,14,5,19.00
06/06/2002,03:09,1049.25,1049.25,1049.25,1049.25,7,0,7.00
06/06/2002,03:10,1049.25,1049.25,1048.75,1048.75,1,9,10.00
06/06/2002,03:11,1048.75,1048.75,1048.75,1048.75,0,7,7.00
06/06/2002,03:12,1048.75,1048.75,1048.75,1048.75,0,6,6.00
06/06/2002,03:14,1049.00,1049.00,1049.00,1049.00,1,0,1.00
06/06/2002,03:15,1048.75,1048.75,1048.75,1048.75,0,2,2.00
06/06/2002,03:17,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/06/2002,03:18,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/06/2002,03:19,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/06/2002,03:22,1048.75,1048.75,1048.75,1048.75,0,3,3.00
06/06/2002,03:26,1048.75,1049.00,1048.75,1049.00,3,1,4.00
06/06/2002,03:29,1048.75,1048.75,1048.75,1048.75,0,4,4.00
06/06/2002,03:30,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/06/2002,03:31,1048.50,1048.50,1048.50,1048.50,0,14,14.00
06/06/2002,03:32,1048.75,1048.75,1048.75,1048.75,5,0,5.00
06/06/2002,03:33,1048.50,1048.50,1048.50,1048.50,0,5,5.00
06/06/2002,03:34,1048.50,1048.50,1048.50,1048.50,0,6,6.00
06/06/2002,03:37,1048.50,1048.50,1048.50,1048.50,0,2,2.00
06/06/2002,03:38,1048.50,1048.50,1048.50,1048.50,0,5,5.00
06/06/2002,03:39,1048.50,1048.50,1048.50,1048.50,0,4,4.00
06/06/2002,03:41,1048.50,1048.50,1048.50,1048.50,0,5,5.00
06/06/2002,03:43,1048.25,1048.25,1048.25,1048.25,0,2,2.00
06/06/2002,03:44,1048.25,1048.25,1048.25,1048.25,0,5,5.00
06/06/2002,03:45,1048.25,1048.25,1048.25,1048.25,0,5,5.00
06/06/2002,03:46,1048.50,1048.75,1048.50,1048.75,4,0,4.00
06/06/2002,03:48,1048.75,1048.75,1048.75,1048.75,5,0,5.00
06/06/2002,03:49,1048.75,1048.75,1048.75,1048.75,3,0,3.00
06/06/2002,03:51,1048.75,1048.75,1048.75,1048.75,7,0,7.00
06/06/2002,03:52,1049.00,1049.00,1049.00,1049.00,4,0,4.00
06/06/2002,03:54,1049.25,1049.25,1049.25,1049.25,5,0,5.00
06/06/2002,03:55,1049.25,1049.25,1048.75,1049.00,10,10,20.00
06/06/2002,04:03,1048.75,1048.75,1048.75,1048.75,0,1,1.00
06/06/2002,04:04,1048.50,1048.50,1048.50,1048.50,0,7,7.00
06/06/2002,04:06,1048.25,1048.25,1048.25,1048.25,0,2,2.00
06/06/2002,04:07,1048.50,1048.50,1048.50,1048.50,5,0,5.00
06/06/2002,04:08,1048.50,1048.50,1048.25,1048.25,5,2,7.00
06/06/2002,04:09,1048.50,1048.50,1048.50,1048.50,1,0,1.00
06/06/2002,04:10,1048.50,1048.50,1048.50,1048.50,1,0,1.00
06/06/2002,04:13,1048.50,1048.50,1048.50,1048.50,1,0,1.00
06/06/2002,04:14,1048.25,1048.25,1048.25,1048.25,0,1,1.00
06/06/2002,04:15,1048.50,1048.50,1048.50,1048.50,3,0,3.00
06/06/2002,04:17,1048.75,1048.75,1048.75,1048.75,2,0,2.00
06/06/2002,04:18,1048.75,1048.75,1048.75,1048.75,2,0,2.00
06/06/2002,04:24,1049.00,1049.00,1049.00,1049.00,8,0,8.00
06/06/2002,04:25,1049.25,1049.25,1049.25,1049.25,4,0,4.00
06/06/2002,04:27,1049.25,1049.25,1049.25,1049.25,2,0,2.00
06/06/2002,04:29,1049.25,1049.25,1049.25,1049.25,3,0,3.00
06/06/2002,04:30,1049.50,1049.50,1049.50,1049.50,4,0,4.00
06/06/2002,04:34,1049.50,1049.50,1049.50,1049.50,2,0,2.00
06/06/2002,04:35,1049.75,1049.75,1049.75,1049.75,4,0,4.00
06/06/2002,04:36,1049.75,1049.75,1049.75,1049.75,5,0,5.00
06/06/2002,04:37,1049.75,1049.75,1049.75,1049.75,2,0,2.00
06/06/2002,04:39,1049.75,1050.00,1049.75,1050.00,5,0,5.00
06/06/2002,04:40,1050.00,1050.00,1050.00,1050.00,6,0,6.00
06/06/2002,04:41,1050.00,1050.25,1050.00,1050.25,6,0,6.00
06/06/2002,04:43,1050.25,1050.50,1050.25,1050.50,13,0,13.00
06/06/2002,04:44,1050.50,1050.50,1050.50,1050.50,9,0,9.00
06/06/2002,04:45,1050.50,1050.50,1050.25,1050.25,3,1,4.00
06/06/2002,04:46,1050.00,1050.00,1050.00,1050.00,0,3,3.00
06/06/2002,04:47,1049.75,1049.75,1049.25,1049.25,1,5,6.00
06/06/2002,04:48,1049.50,1049.50,1049.50,1049.50,1,0,1.00
06/06/2002,04:50,1050.00,1050.00,1050.00,1050.00,4,0,4.00
06/06/2002,04:54,1049.75,1049.75,1049.75,1049.75,0,1,1.00
06/06/2002,04:55,1049.75,1049.75,1049.75,1049.75,0,1,1.00
06/06/2002,05:01,1049.75,1050.00,1049.75,1050.00,7,1,8.00
06/06/2002,05:02,1050.00,1050.00,1050.00,1050.00,9,0,9.00
06/06/2002,05:03,1050.25,1050.50,1050.25,1050.50,7,5,12.00
06/06/2002,05:04,1050.50,1050.50,1050.25,1050.25,1,1,2.00
06/06/2002,05:05,1050.00,1050.50,1050.00,1050.50,2,5,7.00
06/06/2002,05:07,1050.00,1050.00,1050.00,1050.00,0,6,6.00
06/06/2002,05:08,1049.75,1049.75,1049.75,1049.75,0,1,1.00
06/06/2002,05:09,1050.00,1050.00,1050.00,1050.00,3,0,3.00
06/06/2002,05:10,1050.25,1050.25,1050.25,1050.25,6,0,6.00
06/06/2002,05:11,1050.50,1050.50,1050.25,1050.50,11,4,15.00
06/06/2002,05:12,1050.50,1050.50,1050.25,1050.25,4,7,11.00
06/06/2002,05:13,1050.50,1050.50,1050.50,1050.50,7,0,7.00
06/06/2002,05:14,1050.50,1050.50,1050.50,1050.50,9,0,9.00
06/06/2002,05:15,1050.25,1050.25,1050.25,1050.25,0,3,3.00
06/06/2002,05:17,1050.50,1050.50,1050.50,1050.50,5,0,5.00
06/06/2002,05:18,1050.50,1050.75,1050.50,1050.50,14,9,23.00
06/06/2002,05:19,1050.75,1051.00,1050.75,1051.00,11,0,11.00
06/06/2002,05:20,1051.25,1051.50,1051.00,1051.50,16,4,20.00
06/06/2002,05:22,1050.75,1051.00,1050.75,1051.00,5,6,11.00
06/06/2002,05:23,1050.75,1050.75,1050.75,1050.75,0,10,10.00
06/06/2002,05:25,1050.75,1050.75,1050.00,1050.75,6,20,26.00
06/06/2002,05:26,1050.75,1051.00,1050.75,1051.00,17,0,17.00
06/06/2002,05:27,1051.00,1051.00,1051.00,1051.00,2,0,2.00
06/06/2002,05:28,1050.75,1051.00,1050.75,1051.00,1,5,6.00
06/06/2002,05:29,1050.75,1050.75,1050.75,1050.75,0,3,3.00
06/06/2002,05:31,1051.00,1051.00,1050.75,1051.00,6,15,21.00
06/06/2002,05:32,1050.75,1051.00,1050.75,1051.00,2,1,3.00
06/06/2002,05:33,1051.00,1051.00,1051.00,1051.00,17,0,17.00
06/06/2002,05:34,1051.00,1051.00,1051.00,1051.00,3,0,3.00
06/06/2002,05:36,1051.00,1051.00,1051.00,1051.00,5,0,5.00
06/06/2002,05:37,1051.00,1051.00,1050.75,1051.00,9,2,11.00
06/06/2002,05:40,1051.00,1051.00,1051.00,1051.00,4,0,4.00
06/06/2002,05:41,1051.25,1051.25,1051.25,1051.25,13,0,13.00
06/06/2002,05:42,1051.50,1051.50,1051.50,1051.50,1,0,1.00
06/06/2002,05:43,1051.00,1052.00,1051.00,1052.00,63,1,64.00
06/06/2002,05:44,1052.00,1052.00,1051.25,1051.25,1,12,13.00
06/06/2002,05:47,1051.25,1051.25,1050.75,1051.25,2,62,64.00
06/06/2002,05:48,1051.25,1051.25,1051.25,1051.25,3,0,3.00
06/06/2002,05:49,1051.00,1051.00,1051.00,1051.00,0,1,1.00
06/06/2002,05:51,1051.25,1051.25,1051.25,1051.25,2,0,2.00
06/06/2002,05:52,1051.50,1051.50,1051.50,1051.50,5,0,5.00
06/06/2002,05:53,1051.50,1051.50,1051.25,1051.25,2,50,52.00
06/06/2002,05:54,1051.25,1051.25,1051.25,1051.25,0,7,7.00
06/06/2002,05:55,1051.25,1051.25,1051.25,1051.25,0,1,1.00
06/06/2002,05:56,1051.25,1051.25,1051.25,1051.25,0,9,9.00
06/06/2002,05:57,1051.25,1051.25,1051.25,1051.25,0,5,5.00
06/06/2002,05:58,1051.25,1051.25,1051.25,1051.25,0,7,7.00
06/06/2002,05:59,1051.25,1051.25,1051.25,1051.25,0,2,2.00
06/06/2002,06:00,1051.25,1051.25,1051.25,1051.25,0,1,1.00
06/06/2002,06:01,1051.25,1051.25,1051.25,1051.25,0,1,1.00
06/06/2002,06:02,1051.25,1051.25,1051.25,1051.25,0,1,1.00
06/06/2002,06:03,1051.50,1051.50,1051.50,1051.50,6,0,6.00
06/06/2002,06:04,1051.50,1051.75,1051.50,1051.75,8,0,8.00
06/06/2002,06:05,1051.75,1052.00,1051.50,1052.00,16,11,27.00
06/06/2002,06:06,1052.00,1052.50,1052.00,1052.25,35,3,38.00
06/06/2002,06:07,1052.25,1052.25,1052.00,1052.25,3,6,9.00
06/06/2002,06:08,1052.50,1053.00,1052.25,1052.75,84,9,93.00
06/06/2002,06:09,1053.00,1053.50,1052.75,1053.00,46,56,102.00
06/06/2002,06:10,1053.25,1053.50,1053.25,1053.50,38,0,38.00
06/06/2002,06:11,1053.50,1053.50,1053.25,1053.25,1,15,16.00
06/06/2002,06:12,1052.75,1052.75,1052.25,1052.50,24,42,66.00
06/06/2002,06:13,1052.50,1052.50,1052.50,1052.50,33,0,33.00
06/06/2002,06:14,1052.75,1052.75,1052.50,1052.50,2,11,13.00
06/06/2002,06:15,1052.50,1052.50,1052.50,1052.50,0,9,9.00
06/06/2002,06:17,1052.50,1052.50,1052.50,1052.50,0,2,2.00
06/06/2002,06:18,1052.25,1052.25,1052.25,1052.25,0,8,8.00
06/06/2002,06:19,1052.25,1052.50,1052.00,1052.00,2,4,6.00
06/06/2002,06:20,1052.25,1052.25,1052.25,1052.25,1,0,1.00
06/06/2002,06:21,1052.25,1052.25,1052.25,1052.25,1,0,1.00
06/06/2002,06:22,1052.25,1052.25,1052.25,1052.25,4,0,4.00
06/06/2002,06:23,1052.25,1052.25,1052.25,1052.25,7,0,7.00
06/06/2002,06:24,1052.50,1052.50,1052.25,1052.25,12,1,13.00
06/06/2002,06:25,1052.25,1052.50,1052.00,1052.25,57,7,64.00
06/06/2002,06:26,1052.25,1052.50,1052.00,1052.50,14,5,19.00
06/06/2002,06:27,1052.25,1052.25,1052.00,1052.25,5,10,15.00
06/06/2002,06:28,1052.00,1052.00,1052.00,1052.00,0,4,4.00
06/06/2002,06:29,1052.00,1052.00,1052.00,1052.00,0,3,3.00
06/06/2002,06:31,1052.00,1052.00,1051.50,1052.00,11,66,77.00
06/06/2002,06:32,1051.75,1051.75,1051.25,1051.25,2,63,65.00
06/06/2002,06:33,1051.25,1051.50,1051.00,1051.00,94,40,134.00
06/06/2002,06:34,1051.25,1051.25,1051.00,1051.00,16,9,25.00
06/06/2002,06:35,1051.25,1051.25,1051.00,1051.00,7,17,24.00
06/06/2002,06:36,1051.25,1051.25,1050.75,1051.00,2,34,36.00
06/06/2002,06:37,1050.50,1050.50,1050.50,1050.50,0,3,3.00
06/06/2002,06:38,1050.50,1051.00,1050.50,1050.75,16,12,28.00
06/06/2002,06:39,1050.50,1050.50,1050.50,1050.50,0,19,19.00
06/06/2002,06:40,1050.50,1050.50,1050.25,1050.50,3,36,39.00
06/06/2002,06:41,1050.50,1050.50,1050.25,1050.25,1,4,5.00
06/06/2002,06:42,1050.25,1050.25,1050.00,1050.00,0,8,8.00
06/06/2002,06:43,1050.50,1050.50,1050.25,1050.25,1,13,14.00
06/06/2002,06:44,1050.50,1050.50,1050.50,1050.50,8,0,8.00
06/06/2002,06:45,1050.50,1050.50,1050.25,1050.25,9,2,11.00
06/06/2002,06:46,1050.25,1050.25,1050.00,1050.25,2,9,11.00
06/06/2002,06:47,1050.25,1050.25,1050.00,1050.25,10,7,17.00
06/06/2002,06:48,1050.00,1050.25,1050.00,1050.00,6,61,67.00
06/06/2002,06:49,1049.75,1049.75,1049.50,1049.50,0,81,81.00
06/06/2002,06:50,1049.25,1049.50,1049.25,1049.50,36,41,77.00
06/06/2002,06:51,1049.25,1049.50,1049.25,1049.50,5,5,10.00
06/06/2002,06:52,1049.50,1049.50,1049.25,1049.50,7,1,8.00
06/06/2002,06:53,1049.50,1049.75,1049.50,1049.75,11,1,12.00
06/06/2002,06:54,1049.75,1050.25,1049.75,1050.00,74,17,91.00
06/06/2002,06:55,1050.00,1050.00,1049.75,1050.00,28,12,40.00
06/06/2002,06:56,1050.00,1050.00,1049.75,1049.75,8,1,9.00
06/06/2002,06:57,1050.00,1050.25,1049.75,1050.25,16,1,17.00
06/06/2002,06:58,1050.25,1050.50,1050.25,1050.25,37,12,49.00
06/06/2002,07:00,1050.00,1050.25,1050.00,1050.25,1,5,6.00
06/06/2002,07:01,1050.25,1050.25,1050.25,1050.25,54,0,54.00
06/06/2002,07:02,1050.25,1050.25,1050.25,1050.25,2,0,2.00
06/06/2002,07:03,1050.00,1050.25,1050.00,1050.25,57,2,59.00
06/06/2002,07:04,1050.25,1050.75,1050.25,1050.75,148,5,153.00
06/06/2002,07:05,1050.75,1051.00,1050.75,1051.00,21,4,25.00
06/06/2002,07:06,1051.00,1051.00,1050.75,1050.75,2,5,7.00
06/06/2002,07:07,1051.00,1051.00,1050.75,1050.75,9,1,10.00
06/06/2002,07:08,1051.00,1051.00,1051.00,1051.00,12,0,12.00
06/06/2002,07:09,1051.25,1051.75,1051.25,1051.50,19,2,21.00
06/06/2002,07:10,1051.50,1051.75,1051.50,1051.50,7,33,40.00
06/06/2002,07:11,1051.50,1051.75,1051.50,1051.50,2,34,36.00
06/06/2002,07:12,1051.50,1051.50,1051.25,1051.25,0,43,43.00
06/06/2002,07:13,1051.25,1051.25,1051.25,1051.25,0,14,14.00
06/06/2002,07:14,1051.25,1051.25,1051.25,1051.25,0,2,2.00
06/06/2002,07:15,1051.25,1051.50,1051.25,1051.25,1,13,14.00
06/06/2002,07:16,1051.25,1051.25,1051.00,1051.00,7,41,48.00
06/06/2002,07:17,1051.25,1051.50,1051.00,1051.50,38,115,153.00
06/06/2002,07:18,1051.50,1051.50,1051.25,1051.25,18,2,20.00
06/06/2002,07:19,1051.25,1051.25,1051.00,1051.00,0,108,108.00
06/06/2002,07:20,1050.75,1050.75,1050.50,1050.50,0,38,38.00
06/06/2002,07:21,1050.25,1050.50,1050.25,1050.50,3,54,57.00
06/06/2002,07:22,1050.25,1050.25,1050.00,1050.25,40,50,90.00
06/06/2002,07:23,1050.25,1050.50,1050.25,1050.50,8,0,8.00
06/06/2002,07:24,1050.50,1050.50,1050.50,1050.50,39,0,39.00
06/06/2002,07:25,1050.75,1050.75,1050.50,1050.50,12,10,22.00
06/06/2002,07:26,1050.75,1051.25,1050.75,1051.25,58,0,58.00
06/06/2002,07:27,1051.50,1051.50,1051.00,1051.00,2,18,20.00
06/06/2002,07:28,1051.00,1051.25,1051.00,1051.25,46,12,58.00
06/06/2002,07:29,1051.50,1051.50,1051.25,1051.25,4,3,7.00
06/06/2002,07:30,1051.25,1051.25,1051.00,1051.25,15,19,34.00
06/06/2002,07:31,1051.50,1053.75,1050.00,1052.75,294,294,588.00
06/06/2002,07:32,1052.75,1053.00,1051.75,1051.75,21,88,109.00
06/06/2002,07:33,1051.75,1053.00,1051.75,1052.75,61,28,89.00
06/06/2002,07:34,1052.75,1052.75,1052.25,1052.25,2,31,33.00
06/06/2002,07:35,1052.50,1052.75,1052.25,1052.50,36,31,67.00
06/06/2002,07:36,1052.50,1053.00,1052.25,1052.25,169,158,327.00
06/06/2002,07:37,1052.25,1052.50,1051.75,1051.75,14,26,40.00
06/06/2002,07:38,1051.75,1052.00,1051.50,1051.75,5,141,146.00
06/06/2002,07:39,1051.75,1052.00,1051.50,1052.00,93,21,114.00
06/06/2002,07:40,1052.00,1052.75,1052.00,1052.25,38,49,87.00
06/06/2002,07:41,1052.50,1052.50,1052.00,1052.25,7,19,26.00
06/06/2002,07:42,1052.25,1052.25,1052.00,1052.25,45,3,48.00
06/06/2002,07:43,1052.00,1052.00,1052.00,1052.00,0,13,13.00
06/06/2002,07:44,1052.00,1052.25,1051.75,1051.75,10,41,51.00
06/06/2002,07:45,1052.00,1052.25,1052.00,1052.00,4,1,5.00
06/06/2002,07:46,1052.25,1052.50,1052.25,1052.50,14,0,14.00
06/06/2002,07:47,1052.50,1052.50,1052.00,1052.25,8,12,20.00
06/06/2002,07:48,1052.00,1052.00,1052.00,1052.00,0,33,33.00
06/06/2002,07:49,1051.75,1051.75,1051.50,1051.50,0,40,40.00
06/06/2002,07:50,1051.50,1051.75,1051.25,1051.25,1,84,85.00
06/06/2002,07:51,1051.00,1051.00,1050.50,1050.50,6,65,71.00
06/06/2002,07:52,1050.75,1050.75,1050.75,1050.75,22,0,22.00
06/06/2002,07:53,1050.75,1050.75,1050.50,1050.50,18,9,27.00
06/06/2002,07:54,1050.50,1050.50,1050.50,1050.50,0,139,139.00
06/06/2002,07:55,1050.50,1050.50,1050.25,1050.50,3,7,10.00
06/06/2002,07:56,1050.75,1050.75,1050.25,1050.25,1,6,7.00
06/06/2002,07:57,1050.50,1050.50,1050.50,1050.50,42,0,42.00
06/06/2002,07:58,1050.50,1050.75,1050.25,1050.50,7,25,32.00
06/06/2002,07:59,1050.50,1050.50,1050.50,1050.50,0,40,40.00
06/06/2002,08:00,1050.50,1050.75,1050.50,1050.75,32,40,72.00
06/06/2002,08:01,1050.50,1050.75,1050.50,1050.75,3,3,6.00
06/06/2002,08:02,1050.50,1050.50,1050.50,1050.50,0,17,17.00
06/06/2002,08:03,1050.75,1050.75,1050.25,1050.50,11,55,66.00
06/06/2002,08:04,1050.50,1050.50,1050.50,1050.50,0,3,3.00
06/06/2002,08:05,1050.50,1050.50,1050.00,1050.00,6,60,66.00
06/06/2002,08:06,1050.25,1050.25,1050.00,1050.00,34,43,77.00
06/06/2002,08:07,1050.00,1050.00,1050.00,1050.00,0,38,38.00
06/06/2002,08:08,1050.00,1050.25,1050.00,1050.00,7,7,14.00
06/06/2002,08:09,1050.25,1050.25,1050.00,1050.00,16,1,17.00
06/06/2002,08:10,1050.00,1050.00,1050.00,1050.00,0,15,15.00
06/06/2002,08:11,1050.00,1050.00,1049.75,1049.75,0,27,27.00
06/06/2002,08:12,1049.75,1049.75,1049.75,1049.75,0,2,2.00
06/06/2002,08:13,1049.75,1050.00,1049.75,1050.00,1,8,9.00
06/06/2002,08:14,1049.75,1049.75,1049.75,1049.75,0,19,19.00
06/06/2002,08:15,1049.75,1049.75,1049.25,1049.25,15,101,116.00
06/06/2002,08:16,1049.50,1049.50,1049.50,1049.50,37,0,37.00
06/06/2002,08:17,1049.50,1049.50,1049.25,1049.25,6,46,52.00
06/06/2002,08:18,1049.25,1049.25,1049.00,1049.00,2,24,26.00
06/06/2002,08:19,1049.25,1049.50,1049.00,1049.50,11,3,14.00
06/06/2002,08:20,1049.25,1049.50,1049.25,1049.25,3,17,20.00
06/06/2002,08:21,1049.50,1049.50,1049.25,1049.50,19,10,29.00
06/06/2002,08:22,1049.50,1049.50,1049.00,1049.00,1,36,37.00
06/06/2002,08:23,1049.00,1049.00,1048.75,1048.75,0,36,36.00
06/06/2002,08:24,1048.75,1049.00,1048.75,1049.00,11,23,34.00
06/06/2002,08:25,1048.75,1049.00,1048.75,1049.00,2,29,31.00
06/06/2002,08:26,1048.75,1049.50,1048.75,1049.25,221,102,323.00
06/06/2002,08:27,1049.00,1049.50,1049.00,1049.50,143,65,208.00
06/06/2002,08:28,1049.75,1050.00,1049.75,1050.00,170,13,183.00
06/06/2002,08:29,1049.75,1049.75,1049.25,1049.50,9,15,24.00
06/06/2002,08:30,1049.50,1050.75,1049.00,1050.75,362,251,613.00
06/06/2002,08:31,1050.50,1050.75,1049.25,1049.50,437,744,1181.00
06/06/2002,08:32,1049.25,1049.25,1047.50,1047.50,663,1546,2209.00
06/06/2002,08:33,1047.75,1048.50,1047.50,1048.50,1158,584,1742.00
06/06/2002,08:34,1048.50,1048.75,1047.50,1048.50,960,476,1436.00
06/06/2002,08:35,1048.50,1049.00,1047.75,1048.75,1002,602,1604.00
06/06/2002,08:36,1048.75,1049.00,1046.75,1047.25,897,1611,2508.00
06/06/2002,08:37,1047.25,1048.50,1047.25,1047.75,873,651,1524.00
06/06/2002,08:38,1047.75,1048.50,1047.50,1048.00,762,430,1192.00
06/06/2002,08:39,1047.75,1048.75,1047.00,1047.00,781,1135,1916.00
06/06/2002,08:40,1047.00,1048.00,1046.50,1047.75,979,1060,2039.00
06/06/2002,08:41,1047.75,1049.00,1047.00,1048.75,1741,663,2404.00
06/06/2002,08:42,1049.00,1049.00,1047.00,1047.00,793,1363,2156.00
06/06/2002,08:43,1047.25,1048.50,1047.00,1048.50,1073,548,1621.00
06/06/2002,08:44,1048.50,1048.50,1047.75,1048.00,466,479,945.00
06/06/2002,08:45,1047.75,1048.50,1047.50,1048.00,575,543,1118.00
06/06/2002,08:46,1048.00,1049.00,1047.75,1049.00,702,277,979.00
06/06/2002,08:47,1049.00,1049.00,1047.50,1047.50,497,779,1276.00
06/06/2002,08:48,1047.50,1047.75,1047.00,1047.50,726,554,1280.00
06/06/2002,08:49,1047.25,1047.50,1046.50,1046.50,224,941,1165.00
06/06/2002,08:50,1046.50,1046.50,1045.75,1046.00,879,1336,2215.00
06/06/2002,08:51,1045.75,1046.00,1045.00,1045.00,885,1328,2213.00
06/06/2002,08:52,1045.00,1045.00,1043.25,1043.75,1079,2548,3627.00
06/06/2002,08:53,1043.75,1044.00,1042.25,1043.25,954,1551,2505.00
06/06/2002,08:54,1043.25,1044.00,1043.00,1043.50,874,455,1329.00
06/06/2002,08:55,1043.50,1044.00,1043.00,1043.75,614,563,1177.00
06/06/2002,08:56,1043.75,1044.25,1043.00,1044.25,842,601,1443.00
06/06/2002,08:57,1044.25,1044.50,1043.75,1044.25,568,455,1023.00
06/06/2002,08:58,1044.25,1044.75,1043.50,1044.25,722,589,1311.00
06/06/2002,08:59,1044.00,1044.25,1042.75,1043.00,546,1267,1813.00
06/06/2002,09:00,1043.00,1043.50,1042.25,1043.50,1257,1339,2596.00
06/06/2002,09:01,1043.25,1044.00,1043.00,1043.00,695,1105,1800.00
06/06/2002,09:02,1042.75,1043.00,1041.75,1042.25,1798,2565,4363.00
06/06/2002,09:03,1042.25,1043.00,1041.75,1042.50,1413,885,2298.00
06/06/2002,09:04,1042.75,1043.75,1042.75,1043.25,1080,785,1865.00
06/06/2002,09:05,1043.25,1044.25,1043.00,1043.50,1130,766,1896.00
06/06/2002,09:06,1043.75,1044.50,1043.50,1044.00,1078,475,1553.00
06/06/2002,09:07,1044.00,1044.25,1043.50,1044.00,1021,884,1905.00
06/06/2002,09:08,1043.75,1044.00,1043.25,1043.50,261,631,892.00
06/06/2002,09:09,1043.75,1044.00,1042.25,1042.50,673,1588,2261.00
06/06/2002,09:10,1042.50,1042.75,1041.50,1042.00,979,1512,2491.00
06/06/2002,09:11,1042.00,1042.75,1041.75,1042.25,648,974,1622.00
06/06/2002,09:12,1042.25,1043.00,1042.00,1042.50,957,839,1796.00
06/06/2002,09:13,1042.50,1043.25,1042.25,1043.00,680,491,1171.00
06/06/2002,09:14,1043.00,1043.00,1042.25,1042.50,403,708,1111.00
06/06/2002,09:15,1042.50,1042.75,1041.75,1042.00,635,717,1352.00
06/06/2002,09:16,1042.00,1043.00,1041.50,1042.75,890,564,1454.00
06/06/2002,09:17,1042.75,1042.75,1041.75,1041.75,248,616,864.00
06/06/2002,09:18,1041.75,1042.00,1040.50,1041.00,935,2122,3057.00
06/06/2002,09:19,1041.00,1041.25,1039.50,1039.75,1225,1994,3219.00
06/06/2002,09:20,1039.75,1040.25,1039.00,1039.50,1224,992,2216.00
06/06/2002,09:21,1039.50,1039.75,1038.75,1039.50,1482,1525,3007.00
06/06/2002,09:22,1039.50,1040.00,1039.00,1040.00,626,526,1152.00
06/06/2002,09:23,1039.75,1040.75,1039.75,1040.50,887,294,1181.00
06/06/2002,09:24,1040.75,1041.75,1040.25,1041.75,1189,868,2057.00
06/06/2002,09:25,1041.75,1041.75,1040.75,1041.00,484,712,1196.00
06/06/2002,09:26,1041.00,1041.25,1040.50,1040.75,430,738,1168.00
06/06/2002,09:27,1040.75,1041.00,1040.25,1040.50,620,870,1490.00
06/06/2002,09:28,1040.50,1041.25,1040.25,1041.00,807,402,1209.00
06/06/2002,09:29,1041.25,1041.50,1040.75,1040.75,647,574,1221.00
06/06/2002,09:30,1041.00,1041.75,1040.75,1041.50,572,328,900.00
06/06/2002,09:31,1041.50,1042.25,1041.25,1042.25,880,820,1700.00
06/06/2002,09:32,1042.00,1042.25,1041.75,1042.00,93,476,569.00
06/06/2002,09:33,1042.00,1042.00,1041.50,1041.75,376,193,569.00
06/06/2002,09:34,1041.50,1041.75,1041.25,1041.50,494,642,1136.00
06/06/2002,09:35,1041.50,1041.75,1041.25,1041.25,203,283,486.00
06/06/2002,09:36,1041.25,1041.75,1040.50,1040.50,363,1025,1388.00
06/06/2002,09:37,1040.50,1041.00,1040.50,1041.00,296,379,675.00
06/06/2002,09:38,1041.00,1041.25,1040.50,1040.75,349,333,682.00
06/06/2002,09:39,1040.75,1040.75,1040.25,1040.50,273,531,804.00
06/06/2002,09:40,1040.50,1040.50,1039.50,1039.50,485,1190,1675.00
06/06/2002,09:41,1039.75,1041.00,1039.50,1041.00,764,173,937.00
06/06/2002,09:42,1041.00,1041.25,1040.50,1040.75,580,602,1182.00
06/06/2002,09:43,1040.75,1041.00,1040.25,1040.50,140,655,795.00
06/06/2002,09:44,1040.50,1041.00,1040.00,1040.75,598,409,1007.00
06/06/2002,09:45,1040.75,1040.75,1040.25,1040.25,224,798,1022.00
06/06/2002,09:46,1040.25,1040.50,1039.50,1039.50,665,1517,2182.00
06/06/2002,09:47,1039.50,1040.00,1039.00,1039.75,933,699,1632.00
06/06/2002,09:48,1039.75,1040.50,1039.75,1040.25,1040,437,1477.00
06/06/2002,09:49,1040.50,1041.00,1040.25,1040.75,540,486,1026.00
06/06/2002,09:50,1040.75,1041.50,1040.75,1041.50,1107,1055,2162.00
06/06/2002,09:51,1041.50,1042.00,1041.50,1042.00,1221,597,1818.00
06/06/2002,09:52,1042.00,1042.25,1041.00,1041.00,811,822,1633.00
06/06/2002,09:53,1041.25,1041.50,1040.75,1041.25,368,358,726.00
06/06/2002,09:54,1041.00,1041.25,1040.75,1040.75,42,359,401.00
06/06/2002,09:55,1041.00,1041.50,1040.75,1041.25,503,161,664.00
06/06/2002,09:56,1041.25,1042.00,1040.75,1041.75,941,284,1225.00
06/06/2002,09:57,1042.00,1042.00,1041.00,1041.25,159,706,865.00
06/06/2002,09:58,1041.25,1041.25,1040.00,1040.50,517,1753,2270.00
06/06/2002,09:59,1040.25,1040.75,1040.00,1040.50,529,591,1120.00
06/06/2002,10:00,1040.75,1040.75,1039.75,1040.00,476,640,1116.00
06/06/2002,10:01,1040.00,1040.75,1039.75,1040.00,459,550,1009.00
06/06/2002,10:02,1040.00,1040.00,1039.25,1039.25,641,1455,2096.00
06/06/2002,10:03,1039.25,1039.75,1039.00,1039.50,685,562,1247.00
06/06/2002,10:04,1039.50,1039.75,1038.75,1038.75,365,558,923.00
06/06/2002,10:05,1038.75,1040.25,1038.75,1039.75,1182,583,1765.00
06/06/2002,10:06,1039.75,1040.25,1039.25,1039.75,454,385,839.00
06/06/2002,10:07,1039.75,1039.75,1037.25,1037.25,514,2555,3069.00
06/06/2002,10:08,1037.25,1037.50,1036.00,1036.00,911,2825,3736.00
06/06/2002,10:09,1036.25,1036.50,1035.50,1036.50,1212,1131,2343.00
06/06/2002,10:10,1036.50,1036.50,1034.75,1035.00,838,2063,2901.00
06/06/2002,10:11,1035.00,1035.25,1034.25,1034.50,1082,2125,3207.00
06/06/2002,10:12,1034.50,1035.00,1034.00,1034.50,1256,1346,2602.00
06/06/2002,10:13,1034.25,1034.50,1033.25,1034.50,1026,1259,2285.00
06/06/2002,10:14,1034.50,1035.00,1034.25,1035.00,875,527,1402.00
06/06/2002,10:15,1035.00,1035.75,1035.00,1035.25,750,580,1330.00
06/06/2002,10:16,1035.50,1035.50,1035.25,1035.50,224,83,307.00
06/06/2002,10:17,1035.50,1035.75,1035.25,1035.75,543,196,739.00
06/06/2002,10:18,1035.50,1035.75,1035.25,1035.25,501,223,724.00
06/06/2002,10:19,1035.50,1035.75,1035.25,1035.50,199,520,719.00
06/06/2002,10:20,1035.50,1035.75,1035.00,1035.50,478,762,1240.00
06/06/2002,10:21,1035.50,1035.75,1035.00,1035.25,259,348,607.00
06/06/2002,10:22,1035.25,1035.25,1034.50,1035.00,590,964,1554.00
06/06/2002,10:23,1035.25,1035.50,1035.00,1035.25,303,405,708.00
06/06/2002,10:24,1035.25,1035.50,1034.75,1035.00,311,538,849.00
06/06/2002,10:25,1034.75,1035.75,1034.75,1035.50,503,351,854.00
06/06/2002,10:26,1035.50,1035.75,1035.25,1035.50,172,156,328.00
06/06/2002,10:27,1035.50,1035.75,1035.25,1035.50,64,100,164.00
06/06/2002,10:28,1035.50,1035.50,1034.75,1034.75,223,588,811.00
06/06/2002,10:29,1034.75,1034.75,1033.75,1034.25,713,1061,1774.00
06/06/2002,10:30,1034.25,1035.00,1034.25,1034.25,474,406,880.00
06/06/2002,10:31,1034.50,1034.50,1033.25,1033.50,484,987,1471.00
06/06/2002,10:32,1033.50,1033.50,1031.75,1032.25,972,1740,2712.00
06/06/2002,10:33,1032.25,1032.75,1032.25,1032.25,343,975,1318.00
06/06/2002,10:34,1032.50,1033.00,1032.25,1033.00,666,460,1126.00
06/06/2002,10:35,1032.75,1033.00,1032.50,1032.75,412,522,934.00
06/06/2002,10:36,1032.75,1033.25,1032.50,1033.25,404,436,840.00
06/06/2002,10:37,1033.25,1034.25,1033.00,1034.25,1256,244,1500.00
06/06/2002,10:38,1034.25,1034.50,1034.00,1034.00,985,1060,2045.00
06/06/2002,10:39,1034.00,1034.50,1034.00,1034.00,400,308,708.00
06/06/2002,10:40,1034.25,1034.25,1033.75,1033.75,354,364,718.00
06/06/2002,10:41,1034.00,1034.25,1033.75,1034.00,203,344,547.00
06/06/2002,10:42,1034.00,1034.25,1033.75,1034.25,208,134,342.00
06/06/2002,10:43,1034.25,1034.75,1034.25,1034.75,511,174,685.00
06/06/2002,10:44,1034.75,1035.00,1034.50,1034.50,346,687,1033.00
06/06/2002,10:45,1034.75,1034.75,1034.25,1034.25,35,274,309.00
06/06/2002,10:46,1034.50,1034.75,1033.75,1034.00,265,609,874.00
06/06/2002,10:47,1033.75,1034.00,1033.25,1033.75,540,488,1028.00
06/06/2002,10:48,1033.75,1034.25,1033.50,1034.25,534,457,991.00
06/06/2002,10:49,1034.25,1034.75,1034.00,1034.50,404,192,596.00
06/06/2002,10:50,1034.75,1035.00,1034.25,1034.75,720,579,1299.00
06/06/2002,10:51,1034.75,1035.25,1034.25,1034.75,514,866,1380.00
06/06/2002,10:52,1034.50,1034.75,1034.25,1034.25,161,692,853.00
06/06/2002,10:53,1034.25,1034.50,1033.25,1033.75,502,660,1162.00
06/06/2002,10:54,1033.75,1034.50,1033.50,1034.00,566,549,1115.00
06/06/2002,10:55,1034.00,1034.50,1034.00,1034.50,271,223,494.00
06/06/2002,10:56,1034.50,1035.00,1034.25,1035.00,650,162,812.00
06/06/2002,10:57,1035.00,1035.50,1035.00,1035.25,433,207,640.00
06/06/2002,10:58,1035.25,1035.50,1034.75,1035.00,339,485,824.00
06/06/2002,10:59,1034.75,1035.25,1034.75,1035.00,369,145,514.00
06/06/2002,11:00,1035.00,1036.00,1035.00,1035.75,936,494,1430.00
06/06/2002,11:01,1035.75,1036.25,1035.50,1035.50,288,570,858.00
06/06/2002,11:02,1035.50,1036.50,1035.50,1036.50,1125,240,1365.00
06/06/2002,11:03,1036.25,1036.50,1035.50,1035.50,398,696,1094.00
06/06/2002,11:04,1035.50,1036.75,1035.50,1035.75,872,566,1438.00
06/06/2002,11:05,1035.75,1036.25,1035.25,1035.75,407,331,738.00
06/06/2002,11:06,1035.75,1036.00,1035.00,1035.00,59,583,642.00
06/06/2002,11:07,1035.00,1035.25,1034.75,1035.00,545,346,891.00
06/06/2002,11:08,1035.00,1035.25,1034.75,1034.75,304,564,868.00
06/06/2002,11:09,1034.75,1035.50,1034.75,1035.25,300,169,469.00
06/06/2002,11:10,1035.50,1035.75,1035.25,1035.50,421,90,511.00
06/06/2002,11:11,1035.50,1035.75,1035.00,1035.25,217,292,509.00
06/06/2002,11:12,1035.25,1035.50,1034.50,1035.00,340,289,629.00
06/06/2002,11:13,1035.00,1035.25,1034.75,1035.00,104,43,147.00
06/06/2002,11:14,1035.25,1035.50,1035.00,1035.25,112,148,260.00
06/06/2002,11:15,1035.50,1035.75,1035.25,1035.50,193,181,374.00
06/06/2002,11:16,1035.75,1036.50,1035.75,1036.25,738,375,1113.00
06/06/2002,11:17,1036.25,1037.00,1036.00,1036.75,575,179,754.00
06/06/2002,11:18,1036.50,1037.00,1036.50,1036.50,598,397,995.00
06/06/2002,11:19,1036.50,1036.75,1036.25,1036.75,204,152,356.00
06/06/2002,11:20,1036.50,1036.50,1035.75,1035.75,118,815,933.00
06/06/2002,11:21,1035.50,1035.75,1035.25,1035.50,244,371,615.00
06/06/2002,11:22,1035.50,1035.75,1035.25,1035.75,177,86,263.00
06/06/2002,11:23,1035.75,1035.75,1035.50,1035.50,17,105,122.00
06/06/2002,11:24,1035.75,1035.75,1035.00,1035.00,8,457,465.00
06/06/2002,11:25,1035.00,1035.00,1034.25,1034.25,348,840,1188.00
06/06/2002,11:26,1034.50,1034.50,1033.75,1033.75,239,752,991.00
06/06/2002,11:27,1034.00,1034.50,1033.75,1034.50,265,32,297.00
06/06/2002,11:28,1034.50,1034.75,1034.25,1034.50,173,187,360.00
06/06/2002,11:29,1034.25,1034.50,1034.00,1034.25,15,91,106.00
06/06/2002,11:30,1034.25,1034.25,1034.00,1034.00,105,164,269.00
06/06/2002,11:31,1033.75,1034.25,1033.50,1033.50,108,600,708.00
06/06/2002,11:32,1033.50,1034.00,1032.75,1032.75,454,1023,1477.00
06/06/2002,11:33,1032.75,1033.25,1032.75,1032.75,356,366,722.00
06/06/2002,11:34,1032.75,1033.25,1032.50,1032.75,296,560,856.00
06/06/2002,11:35,1032.50,1033.25,1032.50,1033.25,227,120,347.00
06/06/2002,11:36,1033.25,1033.25,1032.50,1032.75,74,339,413.00
06/06/2002,11:37,1032.75,1033.00,1032.00,1032.75,716,955,1671.00
06/06/2002,11:38,1032.75,1033.00,1032.00,1033.00,444,827,1271.00
06/06/2002,11:39,1033.00,1033.25,1032.75,1033.00,255,439,694.00
06/06/2002,11:40,1033.00,1033.00,1032.50,1032.75,66,259,325.00
06/06/2002,11:41,1032.50,1032.75,1031.75,1032.00,354,866,1220.00
06/06/2002,11:42,1032.25,1032.50,1031.75,1032.50,307,616,923.00
06/06/2002,11:43,1032.25,1033.25,1031.50,1032.75,829,813,1642.00
06/06/2002,11:44,1033.00,1033.25,1032.25,1032.75,312,905,1217.00
06/06/2002,11:45,1032.50,1032.75,1031.50,1032.00,422,1167,1589.00
06/06/2002,11:46,1031.75,1031.75,1030.50,1031.25,910,1802,2712.00
06/06/2002,11:47,1031.25,1032.00,1031.00,1031.50,539,429,968.00
06/06/2002,11:48,1031.75,1032.00,1031.25,1031.75,211,398,609.00
06/06/2002,11:49,1031.75,1032.00,1031.25,1031.50,175,196,371.00
06/06/2002,11:50,1031.50,1032.00,1030.75,1032.00,655,466,1121.00
06/06/2002,11:51,1032.00,1032.75,1032.00,1032.75,667,241,908.00
06/06/2002,11:52,1032.50,1033.00,1032.50,1033.00,225,508,733.00
06/06/2002,11:53,1033.00,1033.25,1032.50,1032.50,122,332,454.00
06/06/2002,11:54,1032.50,1033.50,1032.50,1033.50,656,293,949.00
06/06/2002,11:55,1033.50,1034.25,1033.25,1034.25,988,642,1630.00
06/06/2002,11:56,1034.00,1034.50,1034.00,1034.00,288,236,524.00
06/06/2002,11:57,1034.00,1035.25,1034.00,1035.25,1033,143,1176.00
06/06/2002,11:58,1035.00,1035.75,1034.75,1035.00,717,617,1334.00
06/06/2002,11:59,1034.75,1035.25,1034.75,1034.75,250,346,596.00
06/06/2002,12:00,1034.75,1034.75,1033.75,1034.00,424,880,1304.00
06/06/2002,12:01,1034.00,1034.00,1033.25,1034.00,753,351,1104.00
06/06/2002,12:02,1033.75,1034.50,1033.75,1034.25,361,195,556.00
06/06/2002,12:03,1034.25,1034.25,1033.75,1034.00,202,134,336.00
06/06/2002,12:04,1034.00,1034.50,1033.75,1034.50,443,152,595.00
06/06/2002,12:05,1034.50,1035.25,1034.25,1034.50,538,272,810.00
06/06/2002,12:06,1034.50,1034.75,1033.00,1033.00,389,623,1012.00
06/06/2002,12:07,1033.25,1034.00,1033.00,1034.00,201,93,294.00
06/06/2002,12:08,1034.00,1034.25,1033.75,1034.00,173,158,331.00
06/06/2002,12:09,1034.00,1034.25,1033.00,1033.50,79,510,589.00
06/06/2002,12:10,1033.50,1034.00,1033.25,1034.00,513,179,692.00
06/06/2002,12:11,1034.25,1034.75,1034.00,1034.50,222,161,383.00
06/06/2002,12:12,1034.75,1035.50,1034.75,1035.25,556,159,715.00
06/06/2002,12:13,1035.50,1035.75,1035.25,1035.50,207,285,492.00
06/06/2002,12:14,1035.50,1035.75,1035.00,1035.50,534,354,888.00
06/06/2002,12:15,1035.50,1035.75,1035.00,1035.50,261,422,683.00
06/06/2002,12:16,1035.50,1035.75,1035.25,1035.50,99,124,223.00
06/06/2002,12:17,1035.75,1036.25,1035.75,1035.75,626,452,1078.00
06/06/2002,12:18,1035.75,1036.00,1035.25,1035.75,182,387,569.00
06/06/2002,12:19,1035.75,1036.50,1035.50,1036.50,498,373,871.00
06/06/2002,12:20,1036.25,1037.00,1036.25,1036.50,779,397,1176.00
06/06/2002,12:21,1036.75,1037.50,1036.50,1037.00,1155,686,1841.00
06/06/2002,12:22,1037.00,1037.75,1036.50,1037.50,1002,319,1321.00
06/06/2002,12:23,1037.50,1038.00,1036.75,1036.75,632,512,1144.00
06/06/2002,12:24,1037.00,1037.50,1036.25,1036.25,555,685,1240.00
06/06/2002,12:25,1036.50,1037.50,1036.25,1036.75,433,259,692.00
06/06/2002,12:26,1037.00,1037.75,1036.75,1037.75,1026,239,1265.00
06/06/2002,12:27,1037.50,1038.25,1037.25,1038.25,944,391,1335.00
06/06/2002,12:28,1038.00,1038.50,1037.75,1038.00,460,552,1012.00
06/06/2002,12:29,1037.75,1038.00,1037.25,1037.50,497,423,920.00
06/06/2002,12:30,1037.25,1037.50,1036.75,1037.00,166,533,699.00
06/06/2002,12:31,1037.00,1037.00,1036.50,1036.75,205,359,564.00
06/06/2002,12:32,1036.75,1037.00,1036.50,1036.50,119,525,644.00
06/06/2002,12:33,1036.50,1037.00,1036.50,1036.75,62,57,119.00
06/06/2002,12:34,1036.75,1037.00,1036.25,1036.75,90,286,376.00
06/06/2002,12:35,1036.75,1036.75,1036.25,1036.50,91,77,168.00
06/06/2002,12:36,1036.50,1036.50,1035.75,1036.00,155,786,941.00
06/06/2002,12:37,1036.00,1036.25,1035.25,1035.25,189,738,927.00
06/06/2002,12:38,1035.50,1036.00,1035.25,1035.75,250,278,528.00
06/06/2002,12:39,1035.75,1036.25,1035.75,1036.25,243,217,460.00
06/06/2002,12:40,1036.00,1036.25,1035.75,1035.75,65,178,243.00
06/06/2002,12:41,1035.50,1035.75,1035.25,1035.50,125,208,333.00
06/06/2002,12:42,1035.50,1035.75,1035.50,1035.75,177,42,219.00
06/06/2002,12:43,1035.75,1036.25,1035.75,1035.75,165,286,451.00
06/06/2002,12:44,1036.00,1036.00,1035.50,1035.75,33,151,184.00
06/06/2002,12:45,1035.50,1035.50,1034.75,1035.00,228,889,1117.00
06/06/2002,12:46,1035.00,1035.50,1034.50,1035.50,493,574,1067.00
06/06/2002,12:47,1035.50,1035.50,1035.00,1035.50,200,317,517.00
06/06/2002,12:48,1035.50,1035.75,1035.00,1035.50,344,130,474.00
06/06/2002,12:49,1035.50,1035.50,1035.00,1035.50,63,126,189.00
06/06/2002,12:50,1035.50,1035.75,1035.50,1035.75,64,136,200.00
06/06/2002,12:51,1035.75,1036.00,1035.75,1036.00,136,132,268.00
06/06/2002,12:52,1036.00,1036.50,1035.50,1036.50,375,182,557.00
06/06/2002,12:53,1036.25,1037.00,1036.25,1037.00,337,121,458.00
06/06/2002,12:54,1037.00,1037.00,1036.75,1037.00,232,174,406.00
06/06/2002,12:55,1037.25,1037.25,1036.50,1036.50,38,214,252.00
06/06/2002,12:56,1036.75,1036.75,1035.50,1035.50,429,610,1039.00
06/06/2002,12:57,1035.50,1036.00,1035.00,1035.50,449,696,1145.00
06/06/2002,12:58,1035.25,1035.75,1034.75,1035.50,451,283,734.00
06/06/2002,12:59,1035.75,1035.75,1034.75,1035.00,252,444,696.00
06/06/2002,13:00,1035.00,1035.50,1035.00,1035.00,266,125,391.00
06/06/2002,13:01,1035.25,1035.25,1034.00,1034.25,286,1140,1426.00
06/06/2002,13:02,1034.25,1034.25,1033.25,1033.75,580,1290,1870.00
06/06/2002,13:03,1033.75,1034.50,1033.25,1034.25,1059,355,1414.00
06/06/2002,13:04,1034.50,1034.50,1033.75,1034.00,230,503,733.00
06/06/2002,13:05,1034.00,1034.00,1033.50,1034.00,280,266,546.00
06/06/2002,13:06,1034.00,1034.00,1033.50,1034.00,454,204,658.00
06/06/2002,13:07,1034.00,1034.00,1033.50,1034.00,282,277,559.00
06/06/2002,13:08,1034.00,1034.00,1033.75,1033.75,271,97,368.00
06/06/2002,13:09,1033.75,1034.00,1033.50,1033.50,340,408,748.00
06/06/2002,13:10,1033.25,1033.50,1033.00,1033.50,338,466,804.00
06/06/2002,13:11,1033.50,1033.75,1033.25,1033.75,223,88,311.00
06/06/2002,13:12,1033.50,1033.75,1033.25,1033.50,100,173,273.00
06/06/2002,13:13,1033.50,1033.50,1032.75,1033.25,480,557,1037.00
06/06/2002,13:14,1033.00,1034.25,1033.00,1034.25,649,100,749.00
06/06/2002,13:15,1034.25,1034.25,1033.75,1034.00,178,288,466.00
06/06/2002,13:16,1034.00,1034.50,1034.00,1034.50,471,59,530.00
06/06/2002,13:17,1034.50,1035.50,1034.50,1035.50,966,174,1140.00
06/06/2002,13:18,1035.50,1035.50,1035.00,1035.25,342,153,495.00
06/06/2002,13:19,1035.25,1035.25,1034.75,1035.25,174,165,339.00
06/06/2002,13:20,1035.25,1035.25,1034.75,1035.00,263,125,388.00
06/06/2002,13:21,1035.00,1035.25,1034.75,1035.00,88,175,263.00
06/06/2002,13:22,1034.75,1034.75,1034.25,1034.50,154,308,462.00
06/06/2002,13:23,1034.50,1034.75,1034.25,1034.75,168,60,228.00
06/06/2002,13:24,1035.00,1035.75,1034.75,1035.75,702,90,792.00
06/06/2002,13:25,1035.50,1035.75,1034.75,1035.00,229,324,553.00
06/06/2002,13:26,1035.00,1035.50,1035.00,1035.25,154,74,228.00
06/06/2002,13:27,1035.50,1035.50,1035.00,1035.25,183,81,264.00
06/06/2002,13:28,1035.25,1035.50,1035.00,1035.00,13,173,186.00
06/06/2002,13:29,1035.00,1035.25,1034.50,1034.50,70,190,260.00
06/06/2002,13:30,1034.50,1034.75,1033.50,1033.50,332,731,1063.00
06/06/2002,13:31,1033.75,1034.50,1033.50,1034.25,609,260,869.00
06/06/2002,13:32,1034.50,1034.50,1034.00,1034.00,92,303,395.00
06/06/2002,13:33,1034.00,1034.00,1033.00,1033.25,236,855,1091.00
06/06/2002,13:34,1033.25,1034.00,1033.25,1033.75,327,18,345.00
06/06/2002,13:35,1034.00,1034.50,1033.75,1034.25,253,213,466.00
06/06/2002,13:36,1034.25,1034.50,1034.00,1034.00,74,224,298.00
06/06/2002,13:37,1034.25,1034.25,1033.00,1033.00,171,660,831.00
06/06/2002,13:38,1033.00,1033.50,1032.50,1033.00,705,887,1592.00
06/06/2002,13:39,1033.25,1033.25,1032.25,1032.25,490,847,1337.00
06/06/2002,13:40,1032.50,1033.25,1032.25,1033.00,594,325,919.00
06/06/2002,13:41,1033.00,1033.25,1032.50,1033.00,632,703,1335.00
06/06/2002,13:42,1033.25,1033.50,1032.75,1033.25,595,502,1097.00
06/06/2002,13:43,1033.25,1033.25,1032.50,1032.75,273,684,957.00
06/06/2002,13:44,1032.75,1033.00,1032.25,1032.25,312,818,1130.00
06/06/2002,13:45,1032.25,1032.50,1032.00,1032.25,564,192,756.00
06/06/2002,13:46,1032.50,1033.00,1032.25,1032.75,354,266,620.00
06/06/2002,13:47,1033.00,1033.25,1032.50,1032.75,531,295,826.00
06/06/2002,13:48,1032.75,1032.75,1030.75,1030.75,587,2171,2758.00
06/06/2002,13:49,1030.50,1031.50,1028.00,1028.00,1185,2802,3987.00
06/06/2002,13:50,1028.00,1030.00,1025.25,1029.25,2059,1993,4052.00
06/06/2002,13:51,1029.00,1029.25,1028.25,1028.25,666,1267,1933.00
06/06/2002,13:52,1028.25,1028.50,1027.00,1027.00,1196,2391,3587.00
06/06/2002,13:53,1027.00,1028.00,1026.75,1027.50,1176,1204,2380.00
06/06/2002,13:54,1027.25,1028.25,1027.25,1028.25,1189,742,1931.00
06/06/2002,13:55,1028.25,1029.50,1028.00,1028.50,1285,987,2272.00
06/06/2002,13:56,1028.25,1029.00,1028.25,1028.75,611,415,1026.00
06/06/2002,13:57,1028.75,1029.50,1028.50,1028.50,667,564,1231.00
06/06/2002,13:58,1028.75,1029.75,1028.75,1029.25,811,301,1112.00
06/06/2002,13:59,1029.25,1030.00,1029.25,1029.50,533,641,1174.00
06/06/2002,14:00,1029.50,1029.75,1028.75,1029.00,338,891,1229.00
06/06/2002,14:01,1028.75,1028.75,1028.25,1028.50,1073,1103,2176.00
06/06/2002,14:02,1028.50,1029.50,1027.75,1029.50,1004,566,1570.00
06/06/2002,14:03,1029.25,1029.75,1028.75,1028.75,625,772,1397.00
06/06/2002,14:04,1028.75,1029.00,1027.50,1027.75,642,936,1578.00
06/06/2002,14:05,1027.75,1028.75,1027.75,1028.00,1588,686,2274.00
06/06/2002,14:06,1028.00,1028.00,1026.75,1027.25,1311,1583,2894.00
06/06/2002,14:07,1027.25,1028.50,1027.00,1028.00,876,463,1339.00
06/06/2002,14:08,1028.00,1028.75,1027.75,1028.50,525,528,1053.00
06/06/2002,14:09,1028.75,1029.25,1028.25,1029.00,628,255,883.00
06/06/2002,14:10,1029.25,1029.25,1028.25,1028.75,505,535,1040.00
06/06/2002,14:11,1028.75,1029.25,1028.25,1028.75,288,536,824.00
06/06/2002,14:12,1028.75,1029.00,1028.25,1028.50,209,603,812.00
06/06/2002,14:13,1028.50,1029.25,1028.50,1028.75,258,184,442.00
06/06/2002,14:14,1029.00,1029.25,1028.50,1029.25,217,284,501.00
06/06/2002,14:15,1029.25,1029.75,1029.00,1029.75,748,228,976.00
06/06/2002,14:16,1029.75,1029.75,1029.25,1029.50,723,582,1305.00
06/06/2002,14:17,1029.50,1029.50,1029.00,1029.50,321,493,814.00
06/06/2002,14:18,1029.25,1029.75,1029.25,1029.25,288,493,781.00
06/06/2002,14:19,1029.25,1029.75,1029.25,1029.50,165,232,397.00
06/06/2002,14:20,1029.50,1029.75,1028.75,1028.75,73,687,760.00
06/06/2002,14:21,1029.00,1029.50,1028.75,1029.25,544,227,771.00
06/06/2002,14:22,1029.25,1029.25,1028.50,1028.75,300,586,886.00
06/06/2002,14:23,1028.50,1028.75,1027.75,1028.00,520,1049,1569.00
06/06/2002,14:24,1028.00,1028.75,1028.00,1028.75,1124,853,1977.00
06/06/2002,14:25,1028.75,1029.25,1028.25,1028.25,485,653,1138.00
06/06/2002,14:26,1028.50,1028.75,1028.25,1028.75,504,328,832.00
06/06/2002,14:27,1028.75,1029.75,1028.75,1029.50,1097,463,1560.00
06/06/2002,14:28,1029.75,1030.50,1029.50,1030.50,1621,1173,2794.00
06/06/2002,14:29,1030.50,1031.25,1030.00,1030.75,1626,544,2170.00
06/06/2002,14:30,1031.00,1032.00,1030.50,1031.50,1795,1062,2857.00
06/06/2002,14:31,1031.25,1031.75,1030.75,1031.00,466,442,908.00
06/06/2002,14:32,1031.00,1031.25,1030.50,1030.75,431,816,1247.00
06/06/2002,14:33,1030.75,1031.00,1030.00,1030.25,713,1139,1852.00
06/06/2002,14:34,1030.25,1030.50,1029.75,1029.75,431,1051,1482.00
06/06/2002,14:35,1029.75,1030.25,1029.50,1029.75,547,567,1114.00
06/06/2002,14:36,1029.75,1030.00,1029.00,1029.25,274,1042,1316.00
06/06/2002,14:37,1029.25,1029.50,1028.50,1029.00,778,1032,1810.00
06/06/2002,14:38,1029.00,1029.25,1028.50,1029.00,242,450,692.00
06/06/2002,14:39,1029.00,1029.25,1028.75,1029.00,424,280,704.00
06/06/2002,14:40,1029.00,1029.25,1028.50,1029.00,275,339,614.00
06/06/2002,14:41,1028.75,1030.00,1028.75,1029.75,1253,653,1906.00
06/06/2002,14:42,1029.75,1030.25,1029.25,1030.00,888,589,1477.00
06/06/2002,14:43,1029.75,1030.25,1028.75,1028.75,657,1911,2568.00
06/06/2002,14:44,1029.00,1029.50,1028.75,1029.50,620,403,1023.00
06/06/2002,14:45,1029.50,1030.00,1029.25,1029.75,1055,619,1674.00
06/06/2002,14:46,1029.75,1030.50,1029.75,1030.50,1551,852,2403.00
06/06/2002,14:47,1030.25,1031.25,1030.00,1031.25,1212,456,1668.00
06/06/2002,14:48,1031.25,1031.25,1030.50,1030.75,689,446,1135.00
06/06/2002,14:49,1030.75,1031.00,1030.50,1030.75,152,418,570.00
06/06/2002,14:50,1030.50,1031.00,1030.50,1030.50,727,541,1268.00
06/06/2002,14:51,1030.50,1031.00,1030.50,1030.50,310,461,771.00
06/06/2002,14:52,1030.50,1031.00,1030.25,1030.50,531,418,949.00
06/06/2002,14:53,1030.50,1030.50,1029.25,1029.75,1145,2228,3373.00
06/06/2002,14:54,1029.75,1030.00,1029.75,1030.00,1342,589,1931.00
06/06/2002,14:55,1030.00,1030.00,1029.50,1029.50,446,974,1420.00
06/06/2002,14:56,1029.75,1029.75,1028.75,1029.00,697,873,1570.00
06/06/2002,14:57,1029.25,1029.25,1028.75,1028.75,307,1015,1322.00
06/06/2002,14:58,1029.00,1029.00,1028.25,1028.25,992,927,1919.00
06/06/2002,14:59,1028.50,1028.75,1028.00,1028.50,1121,815,1936.00
06/06/2002,15:00,1028.50,1029.75,1028.25,1029.50,1758,1581,3339.00
06/06/2002,15:01,1029.50,1029.75,1029.00,1029.25,947,789,1736.00
06/06/2002,15:02,1029.25,1029.50,1028.75,1029.00,718,545,1263.00
06/06/2002,15:03,1028.75,1029.00,1028.50,1028.75,528,770,1298.00
06/06/2002,15:04,1028.75,1029.00,1028.50,1028.50,370,576,946.00
06/06/2002,15:05,1028.50,1028.50,1028.00,1028.25,559,871,1430.00
06/06/2002,15:06,1028.50,1028.75,1028.00,1028.75,342,267,609.00
06/06/2002,15:07,1028.75,1029.00,1027.75,1028.25,744,953,1697.00
06/06/2002,15:08,1028.25,1028.50,1027.75,1027.75,436,615,1051.00
06/06/2002,15:09,1027.75,1028.25,1027.75,1028.00,860,299,1159.00
06/06/2002,15:10,1028.00,1028.00,1027.50,1027.75,310,528,838.00
06/06/2002,15:11,1028.00,1029.50,1027.75,1029.50,1059,166,1225.00
06/06/2002,15:12,1029.50,1030.00,1029.25,1029.75,453,328,781.00
06/06/2002,15:13,1029.75,1030.50,1029.50,1030.25,709,740,1449.00
06/06/2002,15:14,1030.50,1030.75,1029.50,1029.75,391,638,1029.00
06/06/2002,15:15,1029.75,1030.25,1029.00,1029.50,738,1125,1863.00
06/06/2002,15:46,1016.00,1016.00,1013.75,1016.00,104,402,506.00
06/06/2002,15:47,1015.25,1016.00,1014.00,1015.00,200,192,392.00
06/06/2002,15:48,1015.00,1015.25,1014.00,1014.25,139,127,266.00
06/06/2002,15:49,1014.25,1015.50,1014.25,1015.50,98,147,245.00
06/06/2002,15:50,1015.25,1016.00,1015.25,1015.75,77,59,136.00
06/06/2002,15:51,1015.75,1016.00,1015.00,1015.00,72,78,150.00
06/06/2002,15:52,1015.25,1015.25,1014.50,1015.00,308,84,392.00
06/06/2002,15:53,1015.00,1016.00,1015.00,1016.00,109,3,112.00
06/06/2002,15:54,1016.00,1016.25,1015.75,1016.25,158,20,178.00
06/06/2002,15:55,1016.50,1017.00,1016.25,1016.75,72,53,125.00
06/06/2002,15:56,1016.75,1016.75,1016.50,1016.75,33,7,40.00
06/06/2002,15:57,1016.75,1016.75,1015.75,1016.00,63,134,197.00
06/06/2002,15:58,1016.25,1016.75,1016.25,1016.75,64,14,78.00
06/06/2002,15:59,1016.75,1017.00,1016.50,1017.00,38,1,39.00
06/06/2002,16:00,1017.00,1017.50,1016.50,1017.25,179,154,333.00
06/06/2002,17:01,1015.75,1015.75,1015.75,1015.75,0,2,2.00
06/06/2002,17:02,1015.50,1015.50,1015.25,1015.25,0,20,20.00
06/06/2002,17:03,1015.50,1015.75,1015.25,1015.75,6,1,7.00
06/06/2002,17:04,1016.00,1016.00,1015.50,1015.50,6,3,9.00
06/06/2002,17:05,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/06/2002,17:06,1015.75,1015.75,1015.75,1015.75,2,0,2.00
06/06/2002,17:07,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/06/2002,17:08,1015.50,1015.75,1015.50,1015.75,5,1,6.00
06/06/2002,17:09,1016.00,1016.00,1016.00,1016.00,3,0,3.00
06/06/2002,17:10,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/06/2002,17:11,1016.00,1016.00,1015.75,1016.00,43,5,48.00
06/06/2002,17:12,1016.25,1016.25,1016.25,1016.25,13,0,13.00
06/06/2002,17:13,1016.00,1016.00,1016.00,1016.00,0,3,3.00
06/06/2002,17:14,1015.75,1015.75,1015.75,1015.75,0,3,3.00
06/06/2002,17:15,1015.75,1016.00,1015.50,1015.75,1,11,12.00
06/06/2002,17:17,1015.75,1015.75,1015.50,1015.75,2,27,29.00
06/06/2002,17:18,1015.25,1015.25,1015.25,1015.25,0,2,2.00
06/06/2002,17:19,1015.50,1015.75,1015.50,1015.75,6,0,6.00
06/06/2002,17:20,1015.75,1016.25,1015.75,1016.00,27,6,33.00
06/06/2002,17:21,1016.00,1016.00,1016.00,1016.00,0,2,2.00
06/06/2002,17:22,1016.25,1016.25,1016.25,1016.25,3,0,3.00
06/06/2002,17:24,1016.25,1016.25,1016.25,1016.25,2,0,2.00
06/06/2002,17:25,1016.00,1016.00,1016.00,1016.00,0,4,4.00
06/06/2002,17:26,1016.00,1016.25,1016.00,1016.25,2,7,9.00
06/06/2002,17:27,1016.25,1016.75,1016.25,1016.50,22,8,30.00
06/06/2002,17:28,1016.25,1016.50,1016.25,1016.50,2,4,6.00
06/06/2002,17:29,1016.25,1016.50,1016.25,1016.25,1,10,11.00
06/06/2002,17:30,1016.25,1016.25,1016.00,1016.00,0,6,6.00
06/06/2002,17:31,1016.50,1016.75,1016.00,1016.75,30,2,32.00
06/06/2002,17:32,1016.75,1016.75,1016.75,1016.75,11,0,11.00
06/06/2002,17:33,1017.00,1017.00,1016.75,1016.75,5,2,7.00
06/06/2002,17:34,1016.75,1016.75,1016.75,1016.75,0,5,5.00
06/06/2002,17:35,1016.75,1017.00,1016.75,1016.75,1,13,14.00
06/06/2002,17:36,1017.00,1017.00,1017.00,1017.00,30,0,30.00
06/06/2002,17:37,1017.00,1017.25,1017.00,1017.25,11,0,11.00
06/06/2002,17:38,1017.00,1017.00,1017.00,1017.00,0,10,10.00
06/06/2002,17:39,1016.75,1016.75,1016.75,1016.75,0,2,2.00
06/06/2002,17:40,1016.75,1016.75,1016.75,1016.75,0,15,15.00
06/06/2002,17:41,1017.00,1017.00,1016.75,1016.75,1,10,11.00
06/06/2002,17:42,1016.75,1016.75,1016.75,1016.75,0,6,6.00
06/06/2002,17:43,1016.75,1016.75,1016.75,1016.75,0,5,5.00
06/06/2002,17:44,1016.75,1016.75,1016.75,1016.75,0,3,3.00
06/06/2002,17:45,1016.75,1016.75,1016.75,1016.75,0,6,6.00
06/06/2002,17:46,1017.00,1017.00,1016.75,1016.75,2,11,13.00
06/06/2002,17:47,1017.00,1017.00,1017.00,1017.00,4,0,4.00
06/06/2002,17:48,1017.00,1017.00,1016.75,1016.75,5,1,6.00
06/06/2002,17:49,1017.00,1017.00,1016.75,1016.75,1,7,8.00
06/06/2002,17:50,1016.50,1016.75,1016.50,1016.75,8,13,21.00
06/06/2002,17:52,1016.75,1017.00,1016.75,1017.00,12,0,12.00
06/06/2002,17:53,1017.25,1017.50,1017.25,1017.50,16,0,16.00
06/06/2002,17:54,1017.50,1017.75,1017.25,1017.50,25,2,27.00
06/06/2002,17:55,1017.50,1017.50,1017.50,1017.50,2,0,2.00
06/06/2002,17:57,1017.75,1017.75,1017.50,1017.50,6,1,7.00
06/06/2002,17:58,1017.25,1017.25,1017.25,1017.25,0,3,3.00
06/06/2002,18:00,1017.50,1017.50,1017.00,1017.50,9,10,19.00
06/06/2002,18:01,1017.75,1017.75,1017.75,1017.75,4,0,4.00
06/06/2002,18:03,1017.75,1019.00,1017.50,1018.00,60,6,66.00
06/06/2002,18:04,1018.25,1018.25,1018.00,1018.00,3,6,9.00
06/06/2002,18:05,1018.50,1018.75,1018.50,1018.75,10,2,12.00
06/06/2002,18:06,1018.75,1018.75,1018.75,1018.75,11,0,11.00
06/06/2002,18:07,1018.75,1019.00,1018.75,1019.00,8,0,8.00
06/06/2002,18:08,1019.00,1019.00,1018.75,1018.75,1,3,4.00
06/06/2002,18:09,1019.00,1019.00,1018.75,1019.00,2,5,7.00
06/06/2002,18:10,1018.50,1018.50,1018.50,1018.50,0,7,7.00
06/06/2002,18:11,1018.25,1018.50,1018.25,1018.50,3,5,8.00
06/06/2002,18:12,1018.25,1018.25,1018.00,1018.00,2,26,28.00
06/06/2002,18:13,1018.00,1018.00,1018.00,1018.00,0,9,9.00
06/06/2002,18:14,1018.00,1018.00,1018.00,1018.00,0,1,1.00
06/06/2002,18:15,1018.00,1018.75,1018.00,1018.25,8,3,11.00
06/06/2002,18:16,1018.50,1018.50,1018.50,1018.50,3,0,3.00
06/06/2002,18:17,1018.50,1018.50,1018.50,1018.50,1,0,1.00
06/06/2002,18:18,1018.50,1018.50,1018.50,1018.50,4,0,4.00
06/06/2002,18:19,1018.75,1018.75,1018.50,1018.50,5,1,6.00
06/06/2002,18:21,1018.50,1018.50,1018.50,1018.50,0,1,1.00
06/06/2002,18:22,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/06/2002,18:23,1018.50,1018.50,1018.25,1018.25,0,7,7.00
06/06/2002,18:25,1018.25,1018.25,1018.25,1018.25,0,2,2.00
06/06/2002,18:26,1018.00,1018.25,1018.00,1018.25,1,1,2.00
06/06/2002,18:27,1018.25,1018.50,1018.25,1018.50,15,0,15.00
06/06/2002,18:28,1018.50,1019.00,1018.50,1019.00,6,0,6.00
06/06/2002,18:29,1019.00,1019.00,1019.00,1019.00,3,0,3.00
06/06/2002,18:30,1019.00,1019.25,1018.75,1019.25,4,1,5.00
06/06/2002,18:32,1019.00,1019.00,1019.00,1019.00,0,1,1.00
06/06/2002,18:33,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,18:34,1019.00,1019.00,1018.75,1018.75,1,24,25.00
06/06/2002,18:35,1018.75,1018.75,1018.50,1018.50,0,3,3.00
06/06/2002,18:37,1018.50,1018.50,1018.50,1018.50,0,2,2.00
06/06/2002,18:38,1018.50,1018.75,1018.50,1018.75,3,1,4.00
06/06/2002,18:40,1018.75,1018.75,1018.75,1018.75,3,0,3.00
06/06/2002,18:41,1018.75,1019.00,1018.75,1019.00,3,0,3.00
06/06/2002,18:42,1018.75,1018.75,1018.75,1018.75,0,2,2.00
06/06/2002,18:43,1019.00,1019.00,1018.75,1018.75,1,2,3.00
06/06/2002,18:44,1018.75,1018.75,1018.75,1018.75,0,2,2.00
06/06/2002,18:45,1018.50,1018.50,1018.50,1018.50,0,7,7.00
06/06/2002,18:46,1018.25,1018.25,1018.25,1018.25,0,5,5.00
06/06/2002,18:47,1018.25,1018.50,1018.25,1018.50,6,2,8.00
06/06/2002,18:48,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/06/2002,18:50,1018.50,1018.50,1018.50,1018.50,0,1,1.00
06/06/2002,18:51,1018.50,1018.50,1018.50,1018.50,0,2,2.00
06/06/2002,18:54,1018.50,1018.50,1018.50,1018.50,0,3,3.00
06/06/2002,18:55,1018.50,1018.50,1018.50,1018.50,0,1,1.00
06/06/2002,18:56,1018.50,1018.50,1018.50,1018.50,0,1,1.00
06/06/2002,18:57,1018.50,1018.50,1018.50,1018.50,0,1,1.00
06/06/2002,18:58,1018.50,1018.50,1018.50,1018.50,0,10,10.00
06/06/2002,19:00,1018.25,1018.50,1018.25,1018.50,3,2,5.00
06/06/2002,19:05,1018.75,1018.75,1018.75,1018.75,5,0,5.00
06/06/2002,19:06,1019.00,1019.00,1019.00,1019.00,17,0,17.00
06/06/2002,19:07,1019.00,1019.00,1019.00,1019.00,2,0,2.00
06/06/2002,19:09,1019.00,1019.00,1019.00,1019.00,2,0,2.00
06/06/2002,19:10,1018.75,1019.00,1018.75,1019.00,1,1,2.00
06/06/2002,19:12,1019.25,1019.25,1019.25,1019.25,5,0,5.00
06/06/2002,19:14,1019.00,1019.00,1018.75,1018.75,0,7,7.00
06/06/2002,19:15,1018.75,1019.00,1018.75,1018.75,4,4,8.00
06/06/2002,19:16,1018.75,1018.75,1018.75,1018.75,0,2,2.00
06/06/2002,19:17,1018.75,1018.75,1018.75,1018.75,0,7,7.00
06/06/2002,19:18,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,19:19,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,19:20,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,19:22,1019.00,1019.00,1019.00,1019.00,2,0,2.00
06/06/2002,19:24,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,19:25,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,19:28,1019.25,1019.25,1019.25,1019.25,4,0,4.00
06/06/2002,19:29,1019.50,1019.50,1019.50,1019.50,24,0,24.00
06/06/2002,19:30,1019.50,1019.50,1019.50,1019.50,1,0,1.00
06/06/2002,19:31,1019.50,1019.50,1019.25,1019.25,1,1,2.00
06/06/2002,19:32,1019.25,1019.25,1019.25,1019.25,0,3,3.00
06/06/2002,19:33,1019.50,1019.50,1019.25,1019.25,2,2,4.00
06/06/2002,19:34,1019.25,1019.25,1019.25,1019.25,0,1,1.00
06/06/2002,19:35,1019.50,1019.50,1019.50,1019.50,5,0,5.00
06/06/2002,19:36,1019.25,1019.25,1019.25,1019.25,0,4,4.00
06/06/2002,19:37,1019.00,1019.25,1019.00,1019.25,2,2,4.00
06/06/2002,19:39,1019.00,1019.00,1019.00,1019.00,0,1,1.00
06/06/2002,19:40,1019.50,1019.50,1019.50,1019.50,10,0,10.00
06/06/2002,19:42,1019.50,1019.50,1019.50,1019.50,5,0,5.00
06/06/2002,19:43,1019.50,1019.50,1019.50,1019.50,2,0,2.00
06/06/2002,19:45,1019.25,1019.50,1019.25,1019.50,1,1,2.00
06/06/2002,19:46,1019.50,1019.50,1019.50,1019.50,1,0,1.00
06/06/2002,19:50,1019.50,1019.50,1019.50,1019.50,2,0,2.00
06/06/2002,19:52,1019.25,1019.25,1019.25,1019.25,0,3,3.00
06/06/2002,19:53,1019.25,1019.25,1019.00,1019.00,0,5,5.00
06/06/2002,19:57,1019.00,1019.00,1018.75,1018.75,0,5,5.00
06/06/2002,19:58,1019.00,1019.00,1018.75,1018.75,40,5,45.00
06/06/2002,19:59,1018.75,1018.75,1018.75,1018.75,0,21,21.00
06/06/2002,20:00,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,20:02,1018.50,1018.50,1018.50,1018.50,0,17,17.00
06/06/2002,20:04,1018.75,1018.75,1018.75,1018.75,2,0,2.00
06/06/2002,20:05,1018.50,1018.50,1018.50,1018.50,0,2,2.00
06/06/2002,20:07,1018.50,1018.50,1018.50,1018.50,0,3,3.00
06/06/2002,20:08,1018.75,1018.75,1018.50,1018.50,23,2,25.00
06/06/2002,20:09,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,20:11,1019.00,1019.00,1019.00,1019.00,4,0,4.00
06/06/2002,20:12,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,20:13,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,20:14,1018.75,1018.75,1018.75,1018.75,0,21,21.00
06/06/2002,20:16,1018.75,1018.75,1018.75,1018.75,0,17,17.00
06/06/2002,20:17,1018.50,1018.50,1018.50,1018.50,0,1,1.00
06/06/2002,20:18,1018.50,1018.50,1018.50,1018.50,0,3,3.00
06/06/2002,20:19,1018.75,1018.75,1018.50,1018.75,6,1,7.00
06/06/2002,20:20,1018.50,1018.75,1018.50,1018.75,5,10,15.00
06/06/2002,20:21,1018.75,1018.75,1018.75,1018.75,5,0,5.00
06/06/2002,20:22,1018.50,1018.50,1018.50,1018.50,0,11,11.00
06/06/2002,20:23,1018.50,1018.50,1018.50,1018.50,0,10,10.00
06/06/2002,20:24,1018.50,1018.50,1018.50,1018.50,0,2,2.00
06/06/2002,20:25,1018.50,1018.50,1018.50,1018.50,0,10,10.00
06/06/2002,20:26,1018.50,1018.50,1018.50,1018.50,0,9,9.00
06/06/2002,20:27,1018.50,1018.50,1018.50,1018.50,0,9,9.00
06/06/2002,20:29,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/06/2002,20:30,1019.00,1019.00,1019.00,1019.00,2,0,2.00
06/06/2002,20:31,1019.00,1019.00,1019.00,1019.00,3,0,3.00
06/06/2002,20:33,1019.00,1019.00,1018.75,1018.75,2,2,4.00
06/06/2002,20:35,1018.75,1018.75,1018.75,1018.75,0,6,6.00
06/06/2002,20:36,1018.75,1018.75,1018.75,1018.75,0,6,6.00
06/06/2002,20:37,1018.75,1019.00,1018.75,1019.00,7,6,13.00
06/06/2002,20:39,1019.25,1019.25,1019.25,1019.25,1,0,1.00
06/06/2002,20:40,1019.00,1019.25,1019.00,1019.25,3,2,5.00
06/06/2002,20:41,1019.25,1019.50,1019.25,1019.25,4,3,7.00
06/06/2002,20:43,1019.25,1019.25,1019.25,1019.25,0,2,2.00
06/06/2002,20:44,1019.25,1019.25,1019.00,1019.00,0,11,11.00
06/06/2002,20:49,1019.00,1019.00,1019.00,1019.00,0,1,1.00
06/06/2002,20:50,1018.75,1018.75,1018.50,1018.50,1,21,22.00
06/06/2002,20:51,1018.50,1018.50,1018.50,1018.50,0,5,5.00
06/06/2002,20:52,1018.50,1018.50,1018.50,1018.50,0,6,6.00
06/06/2002,20:54,1018.25,1018.50,1018.25,1018.50,1,16,17.00
06/06/2002,20:55,1018.25,1018.25,1018.25,1018.25,0,2,2.00
06/06/2002,20:56,1018.00,1018.00,1018.00,1018.00,0,10,10.00
06/06/2002,20:59,1018.00,1018.25,1018.00,1018.25,3,2,5.00
06/06/2002,21:00,1018.50,1018.50,1018.50,1018.50,1,0,1.00
06/06/2002,21:01,1018.50,1018.50,1018.25,1018.25,2,2,4.00
06/06/2002,21:02,1018.25,1018.50,1018.25,1018.25,8,6,14.00
06/06/2002,21:03,1018.25,1018.25,1018.25,1018.25,0,12,12.00
06/06/2002,21:04,1018.25,1018.25,1018.25,1018.25,0,2,2.00
06/06/2002,21:05,1018.50,1018.50,1018.50,1018.50,10,0,10.00
06/06/2002,21:06,1018.50,1018.50,1018.50,1018.50,92,0,92.00
06/06/2002,21:07,1018.25,1018.50,1018.00,1018.50,23,79,102.00
06/06/2002,21:08,1018.50,1018.75,1018.50,1018.50,5,4,9.00
06/06/2002,21:09,1018.50,1018.50,1018.50,1018.50,0,14,14.00
06/06/2002,21:10,1018.25,1018.50,1018.25,1018.50,2,1,3.00
06/06/2002,21:11,1018.75,1018.75,1018.75,1018.75,29,0,29.00
06/06/2002,21:12,1018.75,1018.75,1018.75,1018.75,5,0,5.00
06/06/2002,21:14,1018.50,1018.75,1018.50,1018.75,9,1,10.00
06/06/2002,21:15,1018.50,1018.75,1018.50,1018.75,14,1,15.00
06/06/2002,21:18,1018.50,1018.75,1018.50,1018.50,3,11,14.00
06/06/2002,21:19,1018.50,1018.50,1018.50,1018.50,0,46,46.00
06/06/2002,21:23,1018.75,1018.75,1018.75,1018.75,4,0,4.00
06/06/2002,21:25,1018.50,1018.50,1018.50,1018.50,0,2,2.00
06/06/2002,21:27,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/06/2002,21:28,1018.75,1018.75,1018.75,1018.75,5,0,5.00
06/06/2002,21:30,1018.75,1018.75,1018.75,1018.75,6,0,6.00
06/06/2002,21:31,1018.50,1018.75,1018.50,1018.75,3,3,6.00
06/06/2002,21:32,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/06/2002,21:35,1018.75,1019.00,1018.75,1019.00,21,0,21.00
06/06/2002,21:36,1019.00,1019.00,1018.75,1018.75,30,6,36.00
06/06/2002,21:37,1018.75,1018.75,1018.75,1018.75,0,12,12.00
06/06/2002,21:38,1018.75,1018.75,1018.75,1018.75,0,2,2.00
06/06/2002,21:40,1018.50,1018.50,1018.50,1018.50,0,52,52.00
06/06/2002,21:41,1018.50,1018.50,1018.50,1018.50,0,2,2.00
06/06/2002,21:42,1018.25,1018.25,1018.00,1018.00,3,17,20.00
06/06/2002,21:43,1018.00,1018.00,1018.00,1018.00,0,3,3.00
06/06/2002,21:45,1018.00,1018.25,1018.00,1018.00,1,4,5.00
06/06/2002,21:46,1018.25,1018.50,1018.25,1018.50,6,0,6.00
06/06/2002,21:47,1018.50,1018.50,1018.50,1018.50,5,0,5.00
06/06/2002,21:48,1018.50,1018.50,1018.50,1018.50,3,0,3.00
06/06/2002,21:49,1018.50,1018.50,1018.50,1018.50,1,0,1.00
06/06/2002,21:50,1018.50,1018.75,1018.50,1018.50,7,12,19.00
06/06/2002,21:51,1018.25,1018.25,1018.25,1018.25,0,4,4.00
06/06/2002,21:52,1018.25,1018.25,1018.25,1018.25,0,64,64.00
06/06/2002,21:53,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/06/2002,21:54,1018.75,1018.75,1018.75,1018.75,2,0,2.00
06/06/2002,21:55,1018.75,1018.75,1018.75,1018.75,3,0,3.00
06/06/2002,21:59,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/06/2002,23:01,1018.50,1018.50,1018.50,1018.50,0,33,33.00
06/06/2002,23:04,1018.50,1018.75,1018.50,1018.75,2,2,4.00
06/06/2002,23:05,1018.50,1018.50,1018.50,1018.50,0,1,1.00
06/06/2002,23:07,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/06/2002,23:08,1019.00,1019.00,1019.00,1019.00,4,0,4.00
06/06/2002,23:09,1019.00,1019.00,1019.00,1019.00,3,0,3.00
06/06/2002,23:10,1019.00,1019.00,1019.00,1019.00,5,0,5.00
06/06/2002,23:14,1019.00,1019.00,1019.00,1019.00,3,0,3.00
06/06/2002,23:15,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,23:17,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,23:18,1019.00,1019.00,1019.00,1019.00,6,0,6.00
06/06/2002,23:19,1018.75,1018.75,1018.75,1018.75,0,4,4.00
06/06/2002,23:22,1018.75,1019.00,1018.75,1019.00,2,1,3.00
06/06/2002,23:23,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,23:24,1019.00,1019.00,1019.00,1019.00,4,0,4.00
06/06/2002,23:25,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,23:26,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,23:28,1019.25,1019.25,1019.00,1019.25,2,1,3.00
06/06/2002,23:29,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,23:33,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,23:34,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,23:37,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,23:39,1019.00,1019.00,1018.75,1018.75,1,1,2.00
06/06/2002,23:41,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/06/2002,23:45,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,23:49,1018.75,1019.00,1018.75,1019.00,2,1,3.00
06/06/2002,23:52,1018.75,1019.00,1018.75,1018.75,2,11,13.00
06/06/2002,23:53,1018.75,1018.75,1018.75,1018.75,0,5,5.00
06/06/2002,23:56,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/06/2002,23:57,1018.50,1018.50,1018.50,1018.50,0,3,3.00
06/07/2002,00:00,1018.75,1018.75,1018.75,1018.75,11,0,11.00
06/07/2002,00:01,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/07/2002,00:03,1018.75,1018.75,1018.75,1018.75,1,0,1.00
06/07/2002,00:05,1018.75,1019.00,1018.75,1019.00,4,0,4.00
06/07/2002,00:06,1019.00,1019.00,1019.00,1019.00,1,0,1.00
06/07/2002,00:08,1018.50,1018.75,1018.50,1018.75,1,3,4.00
06/07/2002,00:09,1018.75,1018.75,1018.75,1018.75,6,0,6.00
06/07/2002,00:10,1019.00,1019.00,1019.00,1019.00,19,0,19.00
06/07/2002,00:11,1019.00,1019.00,1019.00,1019.00,10,0,10.00
06/07/2002,00:13,1019.25,1019.25,1019.25,1019.25,4,0,4.00
06/07/2002,00:14,1019.25,1019.25,1019.25,1019.25,20,0,20.00
06/07/2002,00:15,1019.25,1019.25,1019.25,1019.25,16,0,16.00
06/07/2002,00:18,1019.25,1019.25,1019.25,1019.25,6,0,6.00
06/07/2002,00:19,1019.00,1019.00,1019.00,1019.00,0,6,6.00
06/07/2002,00:20,1019.00,1019.00,1018.75,1018.75,0,9,9.00
06/07/2002,00:21,1018.75,1018.75,1018.75,1018.75,0,3,3.00
06/07/2002,00:23,1018.75,1018.75,1018.75,1018.75,0,10,10.00
06/07/2002,00:24,1019.00,1019.00,1019.00,1019.00,3,0,3.00
06/07/2002,00:25,1019.00,1019.00,1019.00,1019.00,2,0,2.00
06/07/2002,00:26,1019.00,1019.00,1019.00,1019.00,3,0,3.00
06/07/2002,00:27,1018.75,1019.00,1018.75,1019.00,1,8,9.00
06/07/2002,00:28,1019.00,1019.00,1018.75,1018.75,1,4,5.00
06/07/2002,00:30,1019.00,1019.00,1019.00,1019.00,11,0,11.00
06/07/2002,00:31,1019.25,1019.25,1019.25,1019.25,5,0,5.00
06/07/2002,00:33,1019.25,1019.25,1019.25,1019.25,12,0,12.00
06/07/2002,00:35,1019.25,1019.25,1019.25,1019.25,2,0,2.00
06/07/2002,00:36,1019.00,1019.00,1019.00,1019.00,0,2,2.00
06/07/2002,00:37,1019.25,1019.25,1019.25,1019.25,3,0,3.00
06/07/2002,00:38,1019.25,1019.25,1019.25,1019.25,2,0,2.00
06/07/2002,00:41,1019.50,1019.50,1019.50,1019.50,3,0,3.00
06/07/2002,00:44,1019.50,1019.75,1019.50,1019.75,42,0,42.00
06/07/2002,00:45,1019.75,1019.75,1019.75,1019.75,1,0,1.00
06/07/2002,00:46,1019.50,1019.50,1019.50,1019.50,0,5,5.00
06/07/2002,00:49,1019.50,1019.50,1019.50,1019.50,0,2,2.00
06/07/2002,00:50,1019.75,1019.75,1019.75,1019.75,1,0,1.00
06/07/2002,00:51,1019.50,1019.50,1019.50,1019.50,0,9,9.00
06/07/2002,00:52,1019.50,1019.50,1019.50,1019.50,0,5,5.00
06/07/2002,00:54,1019.50,1019.50,1019.50,1019.50,0,1,1.00
06/07/2002,00:55,1019.25,1019.25,1019.25,1019.25,0,2,2.00
06/07/2002,00:56,1019.25,1019.25,1019.25,1019.25,0,13,13.00
06/07/2002,00:57,1019.25,1019.25,1019.25,1019.25,0,2,2.00
06/07/2002,00:58,1019.50,1019.50,1019.50,1019.50,2,0,2.00
06/07/2002,00:59,1019.50,1019.50,1019.50,1019.50,15,0,15.00
06/07/2002,01:00,1019.50,1020.25,1019.50,1020.25,61,1,62.00
06/07/2002,01:01,1020.00,1020.25,1019.75,1019.75,1,32,33.00
06/07/2002,01:02,1019.75,1019.75,1019.75,1019.75,0,20,20.00
06/07/2002,01:03,1019.75,1019.75,1019.50,1019.50,0,21,21.00
06/07/2002,01:04,1019.75,1019.75,1019.75,1019.75,24,0,24.00
06/07/2002,01:06,1019.75,1019.75,1019.75,1019.75,20,0,20.00
06/07/2002,01:07,1020.00,1020.00,1019.75,1019.75,1,4,5.00
06/07/2002,01:08,1019.50,1019.50,1019.50,1019.50,0,13,13.00
06/07/2002,01:09,1019.50,1019.75,1019.50,1019.50,1,6,7.00
06/07/2002,01:11,1019.50,1019.75,1019.50,1019.75,2,20,22.00
06/07/2002,01:13,1020.00,1020.25,1020.00,1020.25,20,0,20.00
06/07/2002,01:14,1019.75,1019.75,1019.50,1019.50,0,10,10.00
06/07/2002,01:15,1019.25,1019.25,1019.25,1019.25,0,1,1.00
06/07/2002,01:16,1019.25,1019.25,1019.00,1019.00,0,3,3.00
06/07/2002,01:17,1019.00,1019.00,1019.00,1019.00,0,37,37.00
06/07/2002,01:20,1019.00,1019.00,1019.00,1019.00,0,1,1.00
06/07/2002,01:21,1019.00,1019.00,1019.00,1019.00,0,2,2.00
06/07/2002,01:23,1018.75,1018.75,1018.75,1018.75,0,26,26.00
06/07/2002,01:24,1018.50,1018.50,1018.50,1018.50,0,2,2.00
06/07/2002,01:25,1018.50,1018.50,1018.50,1018.50,0,6,6.00
06/07/2002,01:26,1018.25,1018.25,1018.25,1018.25,0,7,7.00
06/07/2002,01:27,1018.25,1018.25,1018.25,1018.25,0,11,11.00
06/07/2002,01:28,1018.25,1018.25,1018.25,1018.25,0,3,3.00
06/07/2002,01:29,1018.25,1018.25,1018.25,1018.25,0,1,1.00
06/07/2002,01:30,1018.25,1018.25,1018.25,1018.25,0,3,3.00
06/07/2002,01:32,1018.25,1018.25,1018.00,1018.25,1,5,6.00
06/07/2002,01:33,1018.25,1018.25,1018.25,1018.25,5,0,5.00
06/07/2002,01:35,1018.00,1018.00,1018.00,1018.00,0,1,1.00
06/07/2002,01:36,1018.00,1018.00,1018.00,1018.00,0,9,9.00
06/07/2002,01:37,1017.75,1017.75,1017.75,1017.75,0,2,2.00
06/07/2002,01:41,1017.75,1017.75,1017.75,1017.75,0,16,16.00
06/07/2002,01:42,1017.75,1017.75,1017.75,1017.75,0,5,5.00
06/07/2002,01:43,1017.75,1017.75,1017.75,1017.75,0,11,11.00
06/07/2002,01:44,1018.00,1018.00,1018.00,1018.00,35,0,35.00
06/07/2002,01:45,1018.00,1018.00,1018.00,1018.00,15,0,15.00
06/07/2002,01:46,1018.00,1018.25,1018.00,1018.25,7,0,7.00
06/07/2002,01:49,1018.50,1018.50,1018.25,1018.25,2,5,7.00
06/07/2002,01:53,1018.50,1018.50,1018.50,1018.50,2,0,2.00
06/07/2002,01:55,1018.25,1018.50,1018.25,1018.50,5,2,7.00
06/07/2002,01:56,1018.25,1018.25,1018.25,1018.25,0,2,2.00
06/07/2002,01:58,1018.00,1018.00,1018.00,1018.00,0,1,1.00
06/07/2002,01:59,1018.25,1018.50,1018.25,1018.50,16,0,16.00
06/07/2002,02:00,1018.25,1018.25,1018.25,1018.25,0,4,4.00
06/07/2002,02:01,1018.50,1018.50,1018.25,1018.25,2,5,7.00
06/07/2002,02:02,1018.50,1018.50,1018.50,1018.50,1,0,1.00
06/07/2002,02:03,1018.00,1018.00,1018.00,1018.00,0,12,12.00
06/07/2002,02:04,1018.25,1018.25,1018.00,1018.00,5,3,8.00
06/07/2002,02:05,1018.25,1018.25,1018.00,1018.00,3,2,5.00
06/07/2002,02:06,1017.75,1017.75,1017.75,1017.75,0,1,1.00
06/07/2002,02:07,1018.00,1018.00,1017.50,1017.50,1,6,7.00
06/07/2002,02:08,1017.50,1017.50,1017.25,1017.25,0,5,5.00
06/07/2002,02:09,1017.50,1018.00,1017.50,1018.00,6,1,7.00
06/07/2002,02:10,1018.00,1018.00,1018.00,1018.00,13,0,13.00
06/07/2002,02:11,1018.00,1018.00,1018.00,1018.00,1,0,1.00
06/07/2002,02:12,1017.75,1017.75,1017.50,1017.50,0,12,12.00
06/07/2002,02:13,1017.25,1017.25,1017.25,1017.25,0,17,17.00
06/07/2002,02:14,1017.25,1017.25,1017.25,1017.25,0,9,9.00
06/07/2002,02:16,1017.25,1017.75,1017.25,1017.25,16,4,20.00
06/07/2002,02:17,1017.75,1018.00,1017.75,1017.75,2,20,22.00
06/07/2002,02:18,1017.75,1017.75,1017.75,1017.75,0,2,2.00
06/07/2002,02:19,1017.75,1017.75,1017.50,1017.50,0,26,26.00
06/07/2002,02:20,1017.25,1017.25,1017.00,1017.00,0,78,78.00
06/07/2002,02:22,1017.00,1017.00,1017.00,1017.00,0,35,35.00
06/07/2002,02:23,1017.00,1017.00,1017.00,1017.00,0,9,9.00
06/07/2002,02:24,1017.25,1017.75,1017.25,1017.75,46,0,46.00
06/07/2002,02:25,1017.50,1017.50,1017.50,1017.50,0,20,20.00
06/07/2002,02:27,1018.00,1018.00,1018.00,1018.00,1,0,1.00
06/07/2002,02:28,1018.25,1018.25,1018.25,1018.25,5,0,5.00
06/07/2002,02:29,1018.50,1018.75,1018.50,1018.75,9,0,9.00
06/07/2002,02:30,1018.75,1019.00,1018.75,1019.00,27,10,37.00
06/07/2002,02:31,1019.00,1019.50,1019.00,1019.25,19,8,27.00
06/07/2002,02:32,1019.25,1019.25,1019.00,1019.00,0,38,38.00
06/07/2002,02:33,1019.00,1019.00,1019.00,1019.00,0,19,19.00
06/07/2002,02:34,1019.00,1019.00,1019.00,1019.00,0,13,13.00
06/07/2002,02:35,1019.00,1019.00,1019.00,1019.00,0,9,9.00
06/07/2002,02:36,1019.00,1019.00,1018.75,1018.75,0,21,21.00
06/07/2002,02:37,1018.75,1019.00,1018.75,1018.75,7,15,22.00
06/07/2002,02:38,1018.75,1018.75,1018.75,1018.75,0,27,27.00
06/07/2002,02:39,1018.75,1018.75,1018.50,1018.50,0,7,7.00
06/07/2002,02:40,1018.75,1018.75,1018.50,1018.50,6,4,10.00
06/07/2002,02:41,1018.50,1018.75,1018.50,1018.75,2,1,3.00
06/07/2002,02:42,1019.00,1019.00,1019.00,1019.00,2,0,2.00
06/07/2002,02:43,1019.00,1019.00,1019.00,1019.00,2,0,2.00
06/07/2002,02:44,1019.00,1019.00,1019.00,1019.00,2,0,2.00
06/07/2002,02:45,1019.25,1019.25,1019.25,1019.25,2,0,2.00
06/07/2002,02:46,1019.25,1019.50,1019.25,1019.25,5,4,9.00
06/07/2002,02:47,1019.50,1020.00,1019.50,1020.00,55,0,55.00
06/07/2002,02:48,1020.00,1020.00,1020.00,1020.00,7,0,7.00
06/07/2002,02:50,1019.75,1019.75,1019.75,1019.75,0,1,1.00
06/07/2002,02:51,1019.75,1019.75,1019.75,1019.75,0,31,31.00
06/07/2002,02:53,1020.00,1020.00,1020.00,1020.00,8,0,8.00
06/07/2002,02:54,1020.00,1020.00,1020.00,1020.00,3,0,3.00
06/07/2002,02:55,1020.00,1020.25,1020.00,1020.25,9,0,9.00
06/07/2002,02:56,1020.25,1021.25,1020.25,1021.25,135,28,163.00
06/07/2002,02:57,1021.00,1021.00,1021.00,1021.00,0,2,2.00
06/07/2002,02:58,1021.00,1021.25,1021.00,1021.25,3,13,16.00
06/07/2002,02:59,1021.00,1021.00,1021.00,1021.00,0,1,1.00
06/07/2002,03:00,1021.25,1021.50,1021.25,1021.25,27,5,32.00
06/07/2002,03:01,1021.25,1021.25,1021.00,1021.00,0,30,30.00
06/07/2002,03:02,1020.75,1021.25,1020.75,1021.25,36,74,110.00
06/07/2002,03:03,1021.50,1021.75,1021.25,1021.50,13,2,15.00
06/07/2002,03:04,1021.75,1022.25,1021.75,1021.75,39,58,97.00
06/07/2002,03:05,1021.50,1021.50,1021.50,1021.50,0,10,10.00
06/07/2002,03:06,1021.25,1021.25,1021.25,1021.25,0,6,6.00
06/07/2002,03:07,1021.00,1021.25,1021.00,1021.00,10,5,15.00
06/07/2002,03:08,1020.75,1020.75,1020.25,1020.75,80,25,105.00
06/07/2002,03:09,1020.50,1020.50,1020.25,1020.25,0,6,6.00
06/07/2002,03:10,1020.00,1020.25,1019.75,1020.00,26,16,42.00
06/07/2002,03:11,1020.00,1020.00,1020.00,1020.00,19,0,19.00
06/07/2002,03:12,1020.00,1020.50,1020.00,1020.50,46,0,46.00
06/07/2002,03:13,1020.50,1020.50,1020.00,1020.00,16,46,62.00
06/07/2002,03:14,1020.00,1020.00,1020.00,1020.00,0,49,49.00
06/07/2002,03:15,1020.00,1020.00,1019.50,1020.00,10,49,59.00
06/07/2002,03:16,1020.00,1020.25,1020.00,1020.25,2,0,2.00
06/07/2002,03:17,1019.75,1019.75,1019.75,1019.75,0,18,18.00
06/07/2002,03:18,1019.75,1019.75,1019.75,1019.75,0,2,2.00
06/07/2002,03:19,1020.00,1020.00,1020.00,1020.00,6,0,6.00
06/07/2002,03:20,1020.00,1020.00,1020.00,1020.00,5,0,5.00
06/07/2002,03:21,1020.00,1020.00,1020.00,1020.00,10,0,10.00
06/07/2002,03:22,1020.00,1020.00,1020.00,1020.00,3,0,3.00
06/07/2002,03:23,1019.75,1019.75,1019.75,1019.75,0,7,7.00
06/07/2002,03:24,1019.50,1019.50,1019.50,1019.50,0,3,3.00
06/07/2002,03:27,1019.50,1019.75,1019.50,1019.75,4,51,55.00
06/07/2002,03:28,1019.75,1019.75,1019.75,1019.75,10,0,10.00
06/07/2002,03:29,1019.50,1019.50,1019.50,1019.50,0,5,5.00
06/07/2002,03:30,1019.75,1019.75,1019.50,1019.50,10,5,15.00
06/07/2002,03:32,1019.50,1019.50,1019.50,1019.50,0,10,10.00
06/07/2002,03:33,1019.50,1019.50,1019.50,1019.50,0,11,11.00
06/07/2002,03:34,1019.50,1019.50,1019.50,1019.50,0,2,2.00
06/07/2002,03:36,1019.50,1019.50,1019.50,1019.50,0,8,8.00
06/07/2002,03:37,1019.50,1019.50,1019.25,1019.25,0,19,19.00
06/07/2002,03:38,1019.25,1019.25,1019.00,1019.00,0,13,13.00
06/07/2002,03:39,1018.75,1018.75,1018.75,1018.75,0,32,32.00
06/07/2002,03:40,1018.75,1018.75,1018.75,1018.75,0,22,22.00
06/07/2002,03:41,1018.75,1018.75,1018.25,1018.50,8,44,52.00
06/07/2002,03:42,1018.25,1018.25,1018.25,1018.25,0,22,22.00
06/07/2002,03:43,1018.00,1018.25,1018.00,1018.25,2,1,3.00
06/07/2002,03:44,1018.00,1018.00,1018.00,1018.00,0,26,26.00
06/07/2002,03:45,1018.00,1018.00,1017.25,1017.75,13,82,95.00
06/07/2002,03:46,1017.75,1018.00,1017.75,1018.00,7,0,7.00
06/07/2002,03:47,1018.00,1018.00,1018.00,1018.00,8,0,8.00
06/07/2002,03:48,1018.00,1018.00,1018.00,1018.00,2,0,2.00
06/07/2002,03:49,1018.00,1018.00,1017.75,1017.75,3,1,4.00
06/07/2002,03:50,1018.00,1018.00,1018.00,1018.00,7,0,7.00
06/07/2002,03:52,1018.00,1018.00,1017.75,1017.75,3,2,5.00
06/07/2002,03:53,1017.75,1017.75,1017.75,1017.75,0,1,1.00
06/07/2002,03:54,1018.00,1018.00,1017.75,1017.75,1,6,7.00
06/07/2002,03:55,1017.75,1017.75,1017.75,1017.75,0,5,5.00
06/07/2002,03:56,1017.75,1017.75,1017.75,1017.75,0,3,3.00
06/07/2002,03:58,1018.00,1018.00,1018.00,1018.00,5,0,5.00
06/07/2002,03:59,1018.00,1018.00,1018.00,1018.00,1,0,1.00
06/07/2002,04:01,1018.00,1018.00,1018.00,1018.00,30,0,30.00
06/07/2002,04:06,1017.75,1017.75,1017.75,1017.75,0,5,5.00
06/07/2002,04:07,1017.75,1017.75,1017.50,1017.50,0,6,6.00
06/07/2002,04:08,1017.75,1017.75,1017.50,1017.75,12,6,18.00
06/07/2002,04:09,1017.50,1017.50,1017.50,1017.50,0,14,14.00
06/07/2002,04:10,1017.75,1017.75,1017.50,1017.75,5,2,7.00
06/07/2002,04:12,1017.50,1017.75,1017.50,1017.75,2,1,3.00
06/07/2002,04:13,1017.50,1017.50,1017.50,1017.50,0,7,7.00
06/07/2002,04:14,1017.25,1017.25,1017.00,1017.00,4,17,21.00
06/07/2002,04:15,1017.00,1017.25,1017.00,1017.00,1,11,12.00
06/07/2002,04:16,1017.00,1017.00,1016.50,1016.50,0,12,12.00
06/07/2002,04:17,1016.75,1017.00,1016.50,1017.00,4,2,6.00
06/07/2002,04:18,1017.00,1017.25,1017.00,1017.25,11,0,11.00
06/07/2002,04:19,1017.25,1017.25,1017.25,1017.25,3,0,3.00
06/07/2002,04:21,1017.00,1017.00,1017.00,1017.00,0,2,2.00
06/07/2002,04:22,1016.75,1016.75,1016.75,1016.75,0,3,3.00
06/07/2002,04:23,1016.50,1016.50,1016.50,1016.50,0,2,2.00
06/07/2002,04:25,1016.75,1016.75,1016.75,1016.75,14,0,14.00
06/07/2002,04:26,1016.50,1016.50,1015.75,1015.75,2,44,46.00
06/07/2002,04:27,1016.00,1016.00,1016.00,1016.00,5,0,5.00
06/07/2002,04:28,1016.00,1016.00,1016.00,1016.00,18,0,18.00
06/07/2002,04:29,1016.25,1016.25,1016.25,1016.25,1,0,1.00
06/07/2002,04:30,1016.00,1016.00,1015.75,1015.75,0,10,10.00
06/07/2002,04:31,1015.75,1016.00,1015.75,1015.75,1,6,7.00
06/07/2002,04:32,1015.75,1015.75,1015.75,1015.75,0,12,12.00
06/07/2002,04:33,1016.00,1016.00,1015.50,1015.50,1,27,28.00
06/07/2002,04:34,1015.50,1015.75,1015.50,1015.75,2,8,10.00
06/07/2002,04:35,1015.50,1015.50,1015.25,1015.50,14,24,38.00
06/07/2002,04:36,1015.25,1015.50,1015.25,1015.50,21,1,22.00
06/07/2002,04:37,1015.50,1015.50,1015.50,1015.50,14,0,14.00
06/07/2002,04:38,1015.50,1015.75,1015.50,1015.75,7,0,7.00
06/07/2002,04:39,1015.75,1016.00,1015.75,1016.00,8,0,8.00
06/07/2002,04:40,1016.00,1016.50,1016.00,1016.50,23,10,33.00
06/07/2002,04:41,1016.50,1016.50,1016.50,1016.50,1,0,1.00
06/07/2002,04:43,1016.50,1016.50,1016.50,1016.50,3,0,3.00
06/07/2002,04:45,1016.50,1016.50,1016.25,1016.25,1,18,19.00
06/07/2002,04:46,1016.25,1016.50,1016.25,1016.25,3,11,14.00
06/07/2002,04:47,1016.25,1016.25,1016.25,1016.25,0,4,4.00
06/07/2002,04:49,1016.25,1016.25,1016.25,1016.25,0,15,15.00
06/07/2002,04:50,1016.50,1016.50,1016.50,1016.50,2,0,2.00
06/07/2002,04:51,1016.25,1016.25,1016.25,1016.25,0,42,42.00
06/07/2002,04:52,1016.25,1016.25,1016.25,1016.25,0,66,66.00
06/07/2002,04:53,1016.25,1016.25,1016.25,1016.25,0,14,14.00
06/07/2002,04:54,1016.50,1016.75,1016.50,1016.75,8,0,8.00
06/07/2002,04:55,1016.75,1017.00,1016.75,1016.75,7,1,8.00
06/07/2002,04:56,1016.75,1016.75,1016.75,1016.75,0,3,3.00
06/07/2002,04:57,1016.75,1016.75,1016.75,1016.75,0,2,2.00
06/07/2002,04:58,1016.75,1016.75,1016.75,1016.75,0,2,2.00
06/07/2002,04:59,1016.75,1017.00,1016.75,1017.00,1,5,6.00
06/07/2002,05:00,1016.50,1016.75,1016.50,1016.75,1,8,9.00
06/07/2002,05:01,1016.75,1016.75,1016.75,1016.75,1,0,1.00
06/07/2002,05:02,1016.75,1016.75,1016.75,1016.75,1,0,1.00
06/07/2002,05:04,1016.75,1016.75,1016.75,1016.75,1,0,1.00
06/07/2002,05:05,1017.00,1017.00,1017.00,1017.00,8,0,8.00
06/07/2002,05:06,1017.00,1017.25,1017.00,1017.25,7,0,7.00
06/07/2002,05:07,1017.25,1017.25,1017.25,1017.25,6,0,6.00
06/07/2002,05:08,1017.50,1017.75,1017.50,1017.75,15,0,15.00
06/07/2002,05:09,1017.75,1017.75,1017.75,1017.75,1,0,1.00
06/07/2002,05:10,1017.50,1017.50,1017.50,1017.50,0,38,38.00
06/07/2002,05:11,1017.25,1017.25,1016.50,1016.50,0,33,33.00
06/07/2002,05:12,1016.25,1016.50,1016.00,1016.00,2,12,14.00
06/07/2002,05:13,1016.00,1016.75,1016.00,1016.75,6,5,11.00
06/07/2002,05:14,1017.00,1017.00,1017.00,1017.00,1,0,1.00
06/07/2002,05:15,1017.00,1017.00,1017.00,1017.00,12,0,12.00
06/07/2002,05:16,1016.75,1016.75,1016.75,1016.75,0,2,2.00
06/07/2002,05:17,1017.00,1017.00,1016.75,1016.75,1,1,2.00
06/07/2002,05:22,1016.50,1016.50,1016.50,1016.50,0,2,2.00
06/07/2002,05:23,1016.75,1017.00,1016.75,1017.00,7,0,7.00
06/07/2002,05:24,1017.00,1017.50,1017.00,1017.25,11,9,20.00
06/07/2002,05:25,1017.50,1017.50,1017.25,1017.25,18,6,24.00
06/07/2002,05:26,1017.50,1017.50,1017.25,1017.50,3,2,5.00
06/07/2002,05:27,1017.75,1018.00,1017.50,1017.50,14,6,20.00
06/07/2002,05:28,1017.50,1017.75,1017.50,1017.75,1,2,3.00
06/07/2002,05:29,1017.50,1017.50,1017.50,1017.50,0,2,2.00
06/07/2002,05:30,1017.50,1017.50,1017.50,1017.50,0,7,7.00
06/07/2002,05:31,1017.50,1017.50,1017.50,1017.50,0,6,6.00
06/07/2002,05:32,1017.50,1017.50,1017.50,1017.50,0,1,1.00
06/07/2002,05:33,1017.50,1017.50,1017.50,1017.50,0,1,1.00
06/07/2002,05:34,1017.50,1017.50,1017.50,1017.50,0,3,3.00
06/07/2002,05:35,1017.25,1017.25,1017.25,1017.25,0,3,3.00
06/07/2002,05:36,1017.50,1017.50,1017.50,1017.50,7,0,7.00
06/07/2002,05:38,1017.50,1017.50,1017.50,1017.50,3,0,3.00
06/07/2002,05:39,1017.50,1017.75,1017.50,1017.75,3,0,3.00
06/07/2002,05:40,1017.75,1018.00,1017.75,1017.75,9,4,13.00
06/07/2002,05:41,1018.00,1018.00,1018.00,1018.00,2,0,2.00
06/07/2002,05:42,1018.00,1018.00,1018.00,1018.00,4,0,4.00
06/07/2002,05:43,1018.00,1018.00,1018.00,1018.00,2,0,2.00
06/07/2002,05:44,1018.25,1018.25,1017.50,1017.50,3,4,7.00
06/07/2002,05:45,1017.75,1017.75,1017.75,1017.75,8,0,8.00
06/07/2002,05:47,1017.75,1017.75,1017.75,1017.75,3,0,3.00
06/07/2002,05:48,1017.75,1017.75,1017.75,1017.75,1,0,1.00
06/07/2002,05:51,1017.75,1017.75,1017.75,1017.75,5,0,5.00
06/07/2002,05:53,1017.50,1017.50,1017.50,1017.50,0,1,1.00
06/07/2002,05:54,1017.50,1017.50,1017.50,1017.50,0,1,1.00
06/07/2002,05:55,1017.25,1017.25,1017.25,1017.25,0,12,12.00
06/07/2002,05:56,1017.25,1017.25,1017.25,1017.25,0,8,8.00
06/07/2002,05:57,1017.25,1017.25,1017.25,1017.25,0,6,6.00
06/07/2002,05:58,1017.50,1017.50,1017.50,1017.50,3,0,3.00
06/07/2002,06:00,1017.50,1017.50,1017.25,1017.25,2,4,6.00
06/07/2002,06:01,1017.00,1017.25,1017.00,1017.00,5,7,12.00
06/07/2002,06:02,1017.00,1017.00,1017.00,1017.00,0,2,2.00
06/07/2002,06:03,1016.75,1016.75,1016.75,1016.75,0,19,19.00
06/07/2002,06:04,1016.75,1016.75,1016.50,1016.50,0,13,13.00
06/07/2002,06:05,1016.50,1017.00,1016.50,1017.00,7,3,10.00
06/07/2002,06:06,1017.00,1017.00,1017.00,1017.00,6,0,6.00
06/07/2002,06:07,1017.00,1017.00,1015.50,1015.50,8,33,41.00
06/07/2002,06:08,1015.50,1015.75,1015.50,1015.75,9,1,10.00
06/07/2002,06:09,1016.00,1016.00,1015.75,1015.75,6,3,9.00
06/07/2002,06:10,1016.00,1016.25,1016.00,1016.25,26,1,27.00
06/07/2002,06:11,1016.25,1016.25,1016.25,1016.25,6,0,6.00
06/07/2002,06:12,1016.50,1016.50,1016.25,1016.25,1,2,3.00
06/07/2002,06:13,1016.50,1016.50,1016.50,1016.50,5,0,5.00
06/07/2002,06:14,1016.25,1016.25,1016.25,1016.25,0,2,2.00
06/07/2002,06:15,1016.50,1016.50,1016.50,1016.50,2,0,2.00
06/07/2002,06:16,1016.50,1016.50,1016.00,1016.00,5,3,8.00
06/07/2002,06:17,1016.00,1016.00,1015.50,1015.50,0,27,27.00
06/07/2002,06:18,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/07/2002,06:19,1015.50,1015.75,1015.50,1015.75,2,4,6.00
06/07/2002,06:20,1015.75,1015.75,1015.50,1015.75,3,2,5.00
06/07/2002,06:21,1015.75,1016.00,1015.75,1016.00,8,0,8.00
06/07/2002,06:23,1016.00,1016.00,1016.00,1016.00,1,0,1.00
06/07/2002,06:24,1016.00,1016.00,1016.00,1016.00,13,0,13.00
06/07/2002,06:26,1016.00,1016.00,1015.25,1015.25,3,10,13.00
06/07/2002,06:27,1015.25,1015.25,1015.25,1015.25,0,12,12.00
06/07/2002,06:28,1015.25,1015.25,1015.00,1015.00,0,57,57.00
06/07/2002,06:29,1015.00,1015.00,1015.00,1015.00,0,15,15.00
06/07/2002,06:30,1015.00,1015.25,1015.00,1015.25,3,1,4.00
06/07/2002,06:31,1015.25,1015.50,1015.25,1015.50,6,0,6.00
06/07/2002,06:32,1015.50,1015.50,1015.00,1015.25,5,3,8.00
06/07/2002,06:33,1015.25,1015.25,1014.75,1015.00,11,14,25.00
06/07/2002,06:34,1015.00,1015.50,1015.00,1015.50,5,1,6.00
06/07/2002,06:35,1015.25,1015.25,1015.25,1015.25,0,1,1.00
06/07/2002,06:36,1015.25,1015.25,1015.25,1015.25,0,12,12.00
06/07/2002,06:37,1015.25,1015.50,1015.00,1015.25,11,10,21.00
06/07/2002,06:38,1015.50,1015.50,1015.00,1015.50,11,9,20.00
06/07/2002,06:39,1015.25,1015.50,1014.75,1014.75,1,51,52.00
06/07/2002,06:40,1014.75,1014.75,1014.50,1014.75,4,78,82.00
06/07/2002,06:41,1014.75,1015.00,1014.50,1014.50,11,14,25.00
06/07/2002,06:42,1014.50,1014.75,1014.50,1014.50,1,65,66.00
06/07/2002,06:43,1014.50,1014.50,1014.00,1014.00,2,20,22.00
06/07/2002,06:44,1014.25,1014.25,1013.75,1014.25,23,68,91.00
06/07/2002,06:45,1014.00,1014.00,1014.00,1014.00,0,15,15.00
06/07/2002,06:46,1014.00,1014.25,1014.00,1014.00,17,3,20.00
06/07/2002,06:47,1014.25,1014.50,1014.25,1014.50,38,0,38.00
06/07/2002,06:48,1014.50,1015.25,1014.50,1015.25,37,0,37.00
06/07/2002,06:49,1015.25,1015.25,1015.00,1015.25,61,27,88.00
06/07/2002,06:50,1015.00,1015.00,1014.75,1015.00,46,32,78.00
06/07/2002,06:51,1014.75,1014.75,1014.25,1014.25,0,47,47.00
06/07/2002,06:52,1014.25,1014.25,1014.25,1014.25,0,23,23.00
06/07/2002,06:53,1014.50,1014.50,1014.00,1014.00,88,42,130.00
06/07/2002,06:54,1013.75,1013.75,1013.00,1013.25,5,57,62.00
06/07/2002,06:55,1013.50,1014.00,1013.25,1013.75,24,10,34.00
06/07/2002,06:56,1013.75,1014.00,1013.75,1014.00,11,9,20.00
06/07/2002,06:57,1014.00,1014.25,1013.75,1014.00,85,23,108.00
06/07/2002,06:58,1014.00,1014.00,1014.00,1014.00,0,43,43.00
06/07/2002,06:59,1014.00,1014.50,1014.00,1014.25,69,72,141.00
06/07/2002,07:00,1014.25,1014.50,1014.25,1014.25,1,19,20.00
06/07/2002,07:01,1014.25,1014.50,1014.25,1014.25,37,4,41.00
06/07/2002,07:02,1014.25,1014.50,1014.25,1014.25,5,56,61.00
06/07/2002,07:03,1014.25,1014.50,1014.25,1014.50,2,13,15.00
06/07/2002,07:04,1014.25,1014.25,1014.25,1014.25,0,10,10.00
06/07/2002,07:05,1014.50,1014.75,1014.25,1014.25,30,18,48.00
06/07/2002,07:06,1014.25,1014.25,1014.25,1014.25,0,4,4.00
06/07/2002,07:07,1014.25,1014.25,1014.00,1014.00,0,21,21.00
06/07/2002,07:08,1014.25,1014.25,1014.00,1014.00,5,16,21.00
06/07/2002,07:09,1013.75,1014.00,1013.50,1014.00,8,27,35.00
06/07/2002,07:10,1013.50,1013.50,1013.00,1013.00,29,83,112.00
06/07/2002,07:11,1012.75,1013.00,1012.50,1012.75,17,27,44.00
06/07/2002,07:12,1012.50,1013.00,1012.25,1013.00,44,25,69.00
06/07/2002,07:13,1013.00,1013.25,1012.75,1013.25,26,17,43.00
06/07/2002,07:14,1013.25,1013.50,1013.00,1013.00,12,22,34.00
06/07/2002,07:15,1013.00,1013.25,1012.75,1013.00,7,23,30.00
06/07/2002,07:16,1013.25,1013.25,1012.50,1012.50,9,20,29.00
06/07/2002,07:17,1012.50,1012.75,1012.25,1012.50,19,48,67.00
06/07/2002,07:18,1012.25,1012.50,1011.50,1012.00,50,69,119.00
06/07/2002,07:19,1012.00,1012.75,1012.00,1012.25,75,30,105.00
06/07/2002,07:20,1012.25,1012.50,1012.00,1012.25,7,36,43.00
06/07/2002,07:21,1012.25,1012.50,1012.25,1012.25,13,28,41.00
06/07/2002,07:22,1012.25,1012.25,1011.75,1012.25,20,41,61.00
06/07/2002,07:23,1012.00,1012.50,1012.00,1012.25,76,67,143.00
06/07/2002,07:24,1012.25,1012.25,1011.75,1012.25,49,37,86.00
06/07/2002,07:25,1012.25,1012.75,1012.25,1012.50,82,35,117.00
06/07/2002,07:26,1012.50,1012.50,1012.00,1012.50,9,32,41.00
06/07/2002,07:27,1012.50,1014.00,1012.25,1012.75,178,54,232.00
06/07/2002,07:28,1013.00,1013.75,1013.00,1013.75,50,25,75.00
06/07/2002,07:29,1013.50,1014.00,1013.00,1013.25,52,55,107.00
06/07/2002,07:30,1013.25,1013.75,1013.00,1013.75,13,5,18.00
06/07/2002,07:31,1014.00,1015.50,1011.00,1012.50,320,309,629.00
06/07/2002,07:32,1013.00,1013.50,1012.25,1013.00,89,120,209.00
06/07/2002,07:33,1013.00,1013.25,1011.50,1011.75,242,172,414.00
06/07/2002,07:34,1011.50,1012.00,1010.25,1012.00,231,374,605.00
06/07/2002,07:35,1011.50,1011.75,1011.00,1011.50,97,107,204.00
06/07/2002,07:36,1011.75,1012.00,1011.50,1012.00,83,29,112.00
06/07/2002,07:37,1011.75,1012.50,1011.75,1012.25,58,100,158.00
06/07/2002,07:38,1012.25,1012.50,1012.00,1012.00,32,40,72.00
06/07/2002,07:39,1011.75,1011.75,1011.25,1011.50,30,68,98.00
06/07/2002,07:40,1011.75,1012.00,1011.75,1011.75,9,14,23.00
06/07/2002,07:41,1011.75,1012.25,1011.75,1012.00,47,27,74.00
06/07/2002,07:42,1012.25,1012.50,1012.00,1012.50,40,32,72.00
06/07/2002,07:43,1012.50,1013.50,1012.50,1013.00,143,92,235.00
06/07/2002,07:44,1013.00,1013.25,1012.75,1012.75,27,83,110.00
06/07/2002,07:45,1012.75,1012.75,1012.25,1012.25,0,72,72.00
06/07/2002,07:46,1012.25,1012.50,1012.25,1012.25,6,21,27.00
06/07/2002,07:47,1012.25,1012.75,1012.25,1012.50,13,12,25.00
06/07/2002,07:48,1012.50,1012.50,1012.25,1012.50,10,30,40.00
06/07/2002,07:49,1012.50,1012.50,1012.25,1012.50,15,1,16.00
06/07/2002,07:50,1012.25,1013.00,1012.25,1012.50,57,17,74.00
06/07/2002,07:51,1013.00,1013.00,1012.75,1013.00,37,8,45.00
06/07/2002,07:52,1013.00,1013.00,1013.00,1013.00,10,0,10.00
06/07/2002,07:53,1013.00,1013.50,1013.00,1013.25,49,14,63.00
06/07/2002,07:54,1013.25,1013.25,1012.75,1013.00,4,14,18.00
06/07/2002,07:55,1012.75,1013.00,1012.75,1013.00,22,2,24.00
06/07/2002,07:56,1013.00,1013.50,1013.00,1013.50,27,0,27.00
06/07/2002,07:57,1013.50,1013.50,1013.00,1013.25,18,4,22.00
06/07/2002,07:58,1013.25,1013.25,1012.75,1012.75,4,18,22.00
06/07/2002,07:59,1012.75,1013.50,1012.75,1013.50,34,20,54.00
06/07/2002,08:00,1013.50,1013.50,1013.00,1013.25,10,20,30.00
06/07/2002,08:01,1013.25,1013.50,1013.00,1013.50,33,7,40.00
06/07/2002,08:02,1013.50,1013.75,1013.25,1013.75,115,5,120.00
06/07/2002,08:03,1013.75,1014.00,1013.25,1014.00,16,241,257.00
06/07/2002,08:04,1013.50,1014.00,1013.50,1013.75,7,6,13.00
06/07/2002,08:05,1013.75,1014.00,1013.50,1013.75,6,18,24.00
06/07/2002,08:06,1014.00,1014.00,1013.75,1014.00,2,2,4.00
06/07/2002,08:07,1014.00,1014.00,1013.50,1014.00,22,23,45.00
06/07/2002,08:08,1013.75,1014.00,1013.75,1014.00,5,5,10.00
06/07/2002,08:09,1014.00,1014.25,1013.75,1014.00,52,29,81.00
06/07/2002,08:10,1014.00,1014.25,1014.00,1014.00,85,53,138.00
06/07/2002,08:11,1014.00,1014.25,1013.75,1014.25,57,68,125.00
06/07/2002,08:12,1014.25,1014.25,1014.00,1014.00,2,74,76.00
06/07/2002,08:13,1014.00,1014.50,1014.00,1014.25,14,14,28.00
06/07/2002,08:14,1014.50,1014.50,1014.00,1014.25,19,14,33.00
06/07/2002,08:15,1014.25,1014.50,1014.00,1014.50,126,5,131.00
06/07/2002,08:16,1014.50,1014.50,1013.00,1013.00,4,83,87.00
06/07/2002,08:17,1013.25,1013.25,1012.75,1013.00,23,18,41.00
06/07/2002,08:18,1013.00,1013.00,1012.25,1012.50,53,86,139.00
06/07/2002,08:19,1012.50,1013.00,1012.25,1012.25,64,6,70.00
06/07/2002,08:20,1012.75,1012.75,1012.00,1012.00,2,13,15.00
06/07/2002,08:21,1012.25,1012.75,1012.00,1012.50,24,24,48.00
06/07/2002,08:22,1012.50,1012.50,1012.50,1012.50,0,13,13.00
06/07/2002,08:23,1012.25,1012.50,1012.25,1012.25,7,4,11.00
06/07/2002,08:24,1012.50,1012.75,1012.25,1012.50,17,15,32.00
06/07/2002,08:25,1012.50,1012.50,1012.50,1012.50,0,9,9.00
06/07/2002,08:26,1012.50,1012.50,1012.00,1012.25,7,66,73.00
06/07/2002,08:27,1012.00,1012.25,1011.75,1011.75,10,61,71.00
06/07/2002,08:28,1011.75,1012.00,1011.00,1011.50,110,192,302.00
06/07/2002,08:29,1011.25,1012.00,1011.25,1012.00,131,71,202.00
06/07/2002,08:30,1011.75,1014.00,1011.75,1013.00,1046,489,1535.00
06/07/2002,08:31,1013.25,1014.00,1012.25,1013.75,1010,584,1594.00
06/07/2002,08:32,1013.75,1016.50,1013.50,1016.50,1793,856,2649.00
06/07/2002,08:33,1016.50,1017.50,1015.25,1015.25,913,1112,2025.00
06/07/2002,08:34,1015.25,1015.25,1014.00,1014.25,736,1190,1926.00
06/07/2002,08:35,1014.25,1014.25,1013.00,1014.00,1273,1476,2749.00
06/07/2002,08:36,1014.25,1015.00,1014.00,1015.00,1350,968,2318.00
06/07/2002,08:37,1015.00,1015.50,1014.50,1015.00,1137,955,2092.00
06/07/2002,08:38,1015.00,1016.00,1014.75,1016.00,900,639,1539.00
06/07/2002,08:39,1016.00,1016.00,1015.00,1015.00,855,1085,1940.00
06/07/2002,08:40,1015.00,1016.50,1014.50,1016.00,1704,1313,3017.00
06/07/2002,08:41,1016.00,1016.75,1015.50,1016.25,1364,707,2071.00
06/07/2002,08:42,1016.50,1017.50,1016.00,1017.00,1606,1181,2787.00
06/07/2002,08:43,1017.00,1018.75,1016.75,1018.75,1217,792,2009.00
06/07/2002,08:44,1018.50,1019.25,1018.25,1018.50,1576,1177,2753.00
06/07/2002,08:45,1018.25,1018.50,1017.25,1017.50,657,1318,1975.00
06/07/2002,08:46,1017.50,1017.75,1016.75,1017.25,701,1140,1841.00
06/07/2002,08:47,1017.00,1017.00,1016.00,1016.00,483,1096,1579.00
06/07/2002,08:48,1016.00,1016.75,1015.25,1016.00,948,1057,2005.00
06/07/2002,08:49,1016.00,1017.00,1015.75,1015.75,547,1097,1644.00
06/07/2002,08:50,1015.50,1015.75,1014.00,1014.00,1017,1759,2776.00
06/07/2002,08:51,1014.00,1014.50,1013.50,1014.50,1018,1163,2181.00
06/07/2002,08:52,1014.25,1014.75,1013.50,1014.00,870,1006,1876.00
06/07/2002,08:53,1014.00,1015.25,1013.75,1015.25,1650,606,2256.00
06/07/2002,08:54,1015.25,1016.25,1014.75,1014.75,864,968,1832.00
06/07/2002,08:55,1015.00,1016.00,1014.75,1015.75,605,544,1149.00
06/07/2002,08:56,1015.50,1015.75,1013.50,1013.50,621,1321,1942.00
06/07/2002,08:57,1013.75,1014.00,1013.25,1013.75,1016,920,1936.00
06/07/2002,08:58,1013.75,1014.50,1013.50,1013.75,844,809,1653.00
06/07/2002,08:59,1013.75,1013.75,1012.50,1013.25,863,1002,1865.00
06/07/2002,09:00,1013.00,1014.25,1013.00,1013.25,802,657,1459.00
06/07/2002,09:01,1013.50,1015.75,1012.25,1014.75,2139,1046,3185.00
06/07/2002,09:02,1015.00,1016.50,1014.00,1014.00,1579,1761,3340.00
06/07/2002,09:03,1014.00,1015.75,1013.25,1013.75,1340,1469,2809.00
06/07/2002,09:04,1013.75,1015.25,1013.75,1014.75,755,768,1523.00
06/07/2002,09:05,1014.50,1015.00,1013.50,1014.25,467,760,1227.00
06/07/2002,09:06,1014.25,1015.00,1013.25,1014.00,913,880,1793.00
06/07/2002,09:07,1013.75,1014.50,1013.50,1013.75,700,661,1361.00
06/07/2002,09:08,1014.00,1015.00,1014.00,1015.00,1164,419,1583.00
06/07/2002,09:09,1015.00,1015.50,1014.25,1014.50,634,682,1316.00
06/07/2002,09:10,1014.50,1015.25,1014.25,1014.75,589,383,972.00
06/07/2002,09:11,1014.50,1016.50,1014.25,1016.50,1220,283,1503.00
06/07/2002,09:12,1016.50,1016.75,1015.75,1015.75,658,1179,1837.00
06/07/2002,09:13,1015.75,1016.25,1015.00,1015.50,494,1262,1756.00
06/07/2002,09:14,1015.50,1015.50,1014.50,1015.25,511,549,1060.00
06/07/2002,09:15,1015.50,1016.50,1015.50,1016.50,1004,492,1496.00
06/07/2002,09:16,1016.50,1017.25,1016.25,1016.75,847,665,1512.00
06/07/2002,09:17,1016.75,1018.00,1016.25,1018.00,1584,814,2398.00
06/07/2002,09:18,1018.00,1018.75,1017.75,1018.50,1616,1174,2790.00
06/07/2002,09:19,1018.50,1019.00,1018.00,1018.75,902,648,1550.00
06/07/2002,09:20,1018.50,1019.00,1017.25,1017.25,754,1129,1883.00
06/07/2002,09:21,1017.50,1018.00,1017.00,1017.75,743,589,1332.00
06/07/2002,09:22,1017.50,1018.75,1016.75,1017.00,873,1469,2342.00
06/07/2002,09:23,1017.00,1018.50,1017.00,1018.00,856,664,1520.00
06/07/2002,09:24,1018.00,1018.50,1017.25,1017.50,530,558,1088.00
06/07/2002,09:25,1017.50,1018.25,1017.25,1018.00,662,578,1240.00
06/07/2002,09:26,1018.00,1019.25,1017.75,1019.00,1030,317,1347.00
06/07/2002,09:27,1019.00,1020.00,1018.75,1019.75,1462,992,2454.00
06/07/2002,09:28,1020.00,1021.00,1019.25,1020.50,1796,1413,3209.00
06/07/2002,09:29,1020.50,1021.25,1020.25,1020.75,1015,1083,2098.00
06/07/2002,09:30,1020.75,1021.25,1020.00,1020.50,873,634,1507.00
06/07/2002,09:31,1020.25,1021.25,1020.25,1021.00,400,162,562.00
06/07/2002,09:56,1019.50,1019.50,1017.50,1017.75,1182,3019,4201.00
06/07/2002,09:57,1017.75,1018.50,1017.00,1018.25,1115,1842,2957.00
06/07/2002,09:58,1018.25,1018.25,1016.25,1016.75,1285,2491,3776.00
06/07/2002,09:59,1016.50,1017.75,1016.00,1017.25,1897,1640,3537.00
06/07/2002,10:00,1017.25,1018.25,1017.00,1017.50,1531,1212,2743.00
06/07/2002,10:01,1017.75,1018.00,1016.50,1016.75,1127,1567,2694.00
06/07/2002,10:02,1016.75,1017.50,1016.50,1016.75,1427,1673,3100.00
06/07/2002,10:03,1016.75,1017.00,1016.50,1016.75,648,164,812.00
06/07/2002,10:04,1016.50,1017.00,1016.50,1017.00,482,95,577.00
06/07/2002,10:05,1017.00,1018.00,1017.00,1017.75,663,139,802.00
06/07/2002,10:06,1017.75,1019.25,1017.75,1019.25,1351,654,2005.00
06/07/2002,10:07,1019.25,1019.25,1018.75,1019.00,170,488,658.00
06/07/2002,10:08,1018.75,1019.00,1018.50,1018.75,107,168,275.00
06/07/2002,10:09,1018.75,1019.25,1018.50,1019.25,552,199,751.00
06/07/2002,10:10,1019.25,1019.50,1018.50,1018.75,247,714,961.00
06/07/2002,10:11,1018.75,1019.50,1018.75,1019.25,550,176,726.00
06/07/2002,10:12,1019.00,1019.25,1018.75,1019.00,159,308,467.00
06/07/2002,10:13,1019.00,1019.25,1018.75,1019.00,330,323,653.00
06/07/2002,10:14,1019.00,1019.00,1018.25,1018.50,109,413,522.00
06/07/2002,10:15,1018.50,1018.75,1018.25,1018.75,262,188,450.00
06/07/2002,10:16,1018.75,1019.00,1018.50,1018.75,184,161,345.00
06/07/2002,10:17,1018.75,1019.00,1018.50,1018.75,357,313,670.00
06/07/2002,10:18,1018.75,1019.00,1018.25,1018.25,23,217,240.00
06/07/2002,10:19,1018.50,1019.00,1018.50,1018.50,211,230,441.00
06/07/2002,10:20,1018.75,1019.75,1018.75,1019.75,859,228,1087.00
06/07/2002,10:21,1019.50,1020.25,1019.50,1019.75,269,442,711.00
06/07/2002,10:22,1019.75,1020.75,1019.50,1020.75,768,501,1269.00
06/07/2002,10:23,1020.75,1021.25,1020.25,1021.00,966,415,1381.00
06/07/2002,10:24,1021.00,1021.25,1020.50,1021.00,438,544,982.00
06/07/2002,10:25,1021.00,1021.25,1020.50,1020.75,432,460,892.00
06/07/2002,10:26,1020.75,1021.75,1020.75,1021.50,663,339,1002.00
06/07/2002,10:27,1021.75,1022.50,1021.50,1022.25,984,624,1608.00
06/07/2002,10:28,1022.25,1022.50,1021.75,1022.00,405,371,776.00
06/07/2002,10:29,1022.00,1022.25,1021.50,1022.00,321,348,669.00
06/07/2002,10:30,1022.00,1022.25,1021.75,1022.00,264,181,445.00
06/07/2002,10:31,1022.00,1022.75,1021.75,1022.25,677,445,1122.00
06/07/2002,10:32,1022.25,1023.50,1022.00,1023.25,997,602,1599.00
06/07/2002,10:33,1023.50,1024.25,1023.25,1024.00,1110,590,1700.00
06/07/2002,10:34,1024.00,1024.50,1023.75,1023.75,603,647,1250.00
06/07/2002,10:35,1024.00,1024.25,1023.25,1023.75,403,677,1080.00
06/07/2002,10:36,1023.75,1023.75,1023.00,1023.25,380,581,961.00
06/07/2002,10:37,1023.25,1023.25,1022.75,1023.00,406,609,1015.00
06/07/2002,10:38,1023.00,1023.00,1022.50,1022.75,501,597,1098.00
06/07/2002,10:39,1022.75,1023.00,1022.50,1022.50,179,105,284.00
06/07/2002,10:40,1022.75,1023.00,1022.50,1022.50,163,389,552.00
06/07/2002,10:41,1022.50,1022.75,1021.75,1021.75,168,866,1034.00
06/07/2002,10:42,1021.75,1022.00,1021.25,1021.75,559,781,1340.00
06/07/2002,10:43,1021.75,1021.75,1021.25,1021.75,576,415,991.00
06/07/2002,10:44,1021.50,1021.50,1021.00,1021.00,165,404,569.00
06/07/2002,10:45,1021.00,1021.00,1020.50,1020.50,315,870,1185.00
06/07/2002,10:46,1020.50,1021.00,1020.25,1020.75,348,293,641.00
06/07/2002,10:47,1020.75,1021.50,1020.50,1021.25,557,237,794.00
06/07/2002,10:48,1021.25,1021.50,1021.25,1021.25,32,186,218.00
06/07/2002,10:49,1021.50,1021.50,1021.00,1021.50,149,52,201.00
06/07/2002,10:50,1021.50,1022.00,1021.50,1021.50,339,268,607.00
06/07/2002,10:51,1021.50,1021.75,1021.25,1021.25,62,134,196.00
06/07/2002,10:52,1021.25,1022.00,1021.25,1021.50,224,205,429.00
06/07/2002,10:53,1021.50,1021.75,1021.25,1021.50,22,175,197.00
06/07/2002,10:54,1021.50,1021.50,1020.75,1020.75,103,793,896.00
06/07/2002,10:55,1020.75,1021.75,1020.75,1021.50,889,135,1024.00
06/07/2002,10:56,1021.50,1021.75,1021.25,1021.75,177,97,274.00
06/07/2002,10:57,1021.75,1022.00,1021.25,1021.50,202,235,437.00
06/07/2002,10:58,1021.50,1021.75,1021.00,1021.00,79,333,412.00
06/07/2002,10:59,1021.00,1021.50,1020.75,1021.50,247,153,400.00
06/07/2002,11:00,1021.50,1021.50,1021.25,1021.25,146,33,179.00
06/07/2002,11:01,1021.50,1022.25,1021.25,1022.25,441,72,513.00
06/07/2002,11:02,1022.25,1023.00,1022.00,1023.00,854,321,1175.00
06/07/2002,11:03,1023.00,1023.00,1022.50,1022.50,320,444,764.00
06/07/2002,11:04,1022.50,1023.75,1022.50,1023.75,780,369,1149.00
06/07/2002,11:05,1023.75,1024.25,1023.25,1023.75,669,475,1144.00
06/07/2002,11:06,1024.00,1024.75,1023.75,1024.75,1123,341,1464.00
06/07/2002,11:07,1024.75,1025.00,1023.75,1023.75,557,726,1283.00
06/07/2002,11:08,1024.00,1024.75,1023.75,1024.50,569,388,957.00
06/07/2002,11:09,1024.50,1025.50,1024.25,1025.50,928,766,1694.00
06/07/2002,11:10,1025.25,1025.50,1024.75,1025.25,377,257,634.00
06/07/2002,11:11,1025.25,1025.25,1024.25,1024.50,92,589,681.00
06/07/2002,11:12,1024.50,1024.75,1024.00,1024.25,161,329,490.00
06/07/2002,11:13,1024.00,1024.25,1023.75,1023.75,217,477,694.00
06/07/2002,11:14,1024.00,1024.00,1023.25,1023.25,97,270,367.00
06/07/2002,11:15,1023.50,1023.50,1022.75,1023.50,826,664,1490.00
06/07/2002,11:16,1023.25,1023.50,1023.00,1023.25,237,233,470.00
06/07/2002,11:17,1023.25,1023.25,1023.00,1023.00,344,289,633.00
06/07/2002,11:18,1023.25,1024.25,1023.25,1024.00,394,82,476.00
06/07/2002,11:19,1024.00,1024.00,1023.75,1023.75,141,264,405.00
06/07/2002,11:20,1023.75,1024.75,1023.75,1024.50,250,214,464.00
06/07/2002,11:21,1024.50,1025.25,1024.50,1024.75,493,592,1085.00
06/07/2002,11:22,1024.75,1026.00,1024.75,1025.50,960,285,1245.00
06/07/2002,11:23,1025.50,1025.75,1024.75,1025.00,364,332,696.00
06/07/2002,11:24,1025.00,1025.75,1024.75,1025.50,554,335,889.00
06/07/2002,11:25,1025.50,1025.50,1024.75,1024.75,279,290,569.00
06/07/2002,11:26,1024.75,1025.00,1024.50,1024.50,215,166,381.00
06/07/2002,11:27,1024.50,1025.00,1024.25,1024.25,261,190,451.00
06/07/2002,11:28,1024.25,1024.50,1023.75,1023.75,143,716,859.00
06/07/2002,11:29,1024.00,1024.25,1023.50,1023.75,321,270,591.00
06/07/2002,11:30,1023.75,1024.25,1023.75,1024.00,147,114,261.00
06/07/2002,11:31,1024.00,1024.50,1024.00,1024.25,323,65,388.00
06/07/2002,11:32,1024.00,1024.50,1024.00,1024.25,84,175,259.00
06/07/2002,11:33,1024.00,1024.50,1024.00,1024.00,180,189,369.00
06/07/2002,11:34,1024.00,1024.00,1023.50,1023.75,52,307,359.00
06/07/2002,11:35,1023.75,1023.75,1023.25,1023.50,168,325,493.00
06/07/2002,11:36,1023.50,1023.75,1023.25,1023.75,172,15,187.00
06/07/2002,11:37,1023.75,1024.50,1023.75,1024.00,639,358,997.00
06/07/2002,11:38,1024.00,1024.25,1023.75,1024.25,163,139,302.00
06/07/2002,11:39,1024.25,1024.25,1023.75,1024.00,181,119,300.00
06/07/2002,11:40,1024.00,1024.00,1023.50,1023.50,161,146,307.00
06/07/2002,11:41,1023.50,1023.50,1023.25,1023.50,69,301,370.00
06/07/2002,11:42,1023.50,1023.50,1022.75,1023.00,444,621,1065.00
06/07/2002,11:43,1023.00,1023.25,1022.75,1023.00,145,192,337.00
06/07/2002,11:44,1023.00,1023.00,1022.50,1022.75,130,326,456.00
06/07/2002,11:45,1022.75,1023.25,1022.50,1023.25,254,412,666.00
06/07/2002,11:46,1023.00,1023.25,1022.75,1023.00,136,160,296.00
06/07/2002,11:47,1023.00,1023.75,1022.75,1023.50,554,359,913.00
06/07/2002,11:48,1023.50,1023.75,1023.00,1023.00,234,262,496.00
06/07/2002,11:49,1023.00,1023.25,1022.50,1022.75,20,329,349.00
06/07/2002,11:50,1022.75,1022.75,1022.00,1022.25,196,408,604.00
06/07/2002,11:51,1022.25,1022.50,1021.75,1022.00,139,543,682.00
06/07/2002,11:52,1021.75,1022.50,1021.75,1022.50,243,77,320.00
06/07/2002,11:53,1022.75,1022.75,1022.25,1022.50,158,162,320.00
06/07/2002,11:54,1022.50,1022.75,1022.50,1022.50,124,38,162.00
06/07/2002,11:55,1022.75,1023.25,1022.75,1023.25,310,126,436.00
06/07/2002,11:56,1023.00,1023.25,1022.50,1022.75,50,220,270.00
06/07/2002,11:57,1022.75,1023.25,1022.50,1023.00,97,54,151.00
06/07/2002,11:58,1023.00,1023.25,1022.50,1023.00,39,85,124.00
06/07/2002,11:59,1023.00,1023.00,1022.75,1022.75,19,45,64.00
06/07/2002,12:00,1023.00,1023.00,1022.50,1022.50,170,253,423.00
06/07/2002,12:01,1022.75,1022.75,1022.25,1022.50,69,237,306.00
06/07/2002,12:02,1022.50,1022.75,1022.50,1022.50,122,183,305.00
06/07/2002,12:03,1022.50,1022.75,1022.25,1022.25,55,139,194.00
06/07/2002,12:04,1022.50,1022.75,1022.25,1022.50,188,23,211.00
06/07/2002,12:05,1022.50,1022.75,1022.25,1022.50,182,64,246.00
06/07/2002,12:06,1022.50,1023.00,1022.25,1023.00,157,28,185.00
06/07/2002,12:07,1023.00,1023.25,1022.75,1023.00,121,143,264.00
06/07/2002,12:08,1023.00,1023.25,1023.00,1023.00,214,71,285.00
06/07/2002,12:09,1023.00,1023.50,1023.00,1023.50,306,102,408.00
06/07/2002,12:10,1023.50,1024.00,1023.25,1024.00,780,339,1119.00
06/07/2002,12:11,1023.75,1024.00,1023.50,1023.75,35,173,208.00
06/07/2002,12:12,1023.75,1023.75,1023.25,1023.25,111,167,278.00
06/07/2002,12:13,1023.25,1023.75,1023.25,1023.50,132,93,225.00
06/07/2002,12:14,1023.50,1024.00,1023.50,1024.00,80,4,84.00
06/07/2002,12:15,1023.75,1024.25,1023.75,1024.25,238,116,354.00
06/07/2002,12:16,1024.25,1025.00,1024.00,1024.75,670,146,816.00
06/07/2002,12:17,1024.50,1025.50,1024.50,1025.25,707,227,934.00
06/07/2002,12:18,1025.25,1026.00,1025.25,1025.75,764,204,968.00
06/07/2002,12:19,1025.75,1026.00,1024.75,1024.75,68,472,540.00
06/07/2002,12:20,1024.75,1025.00,1024.25,1024.25,101,341,442.00
06/07/2002,12:21,1024.25,1024.75,1024.25,1024.75,74,184,258.00
06/07/2002,12:22,1024.50,1024.75,1024.50,1024.75,79,5,84.00
06/07/2002,12:23,1024.50,1024.75,1024.25,1024.50,32,86,118.00
06/07/2002,12:24,1024.50,1024.50,1024.00,1024.00,89,121,210.00
06/07/2002,12:25,1024.25,1024.50,1024.00,1024.25,116,30,146.00
06/07/2002,12:26,1024.25,1024.50,1024.25,1024.25,30,70,100.00
06/07/2002,12:27,1024.00,1024.00,1023.25,1023.25,148,933,1081.00
06/07/2002,12:28,1023.25,1023.50,1022.75,1023.00,197,324,521.00
06/07/2002,12:29,1023.00,1023.25,1022.75,1023.00,232,132,364.00
06/07/2002,12:30,1022.75,1023.00,1022.50,1022.75,307,166,473.00
06/07/2002,12:31,1022.75,1022.75,1022.25,1022.50,197,505,702.00
06/07/2002,12:32,1022.50,1023.50,1022.50,1023.00,513,202,715.00
06/07/2002,12:33,1023.00,1023.00,1022.75,1022.75,32,78,110.00
06/07/2002,12:34,1023.00,1023.00,1022.50,1022.75,56,150,206.00
06/07/2002,12:35,1022.50,1023.50,1022.50,1023.50,433,7,440.00
06/07/2002,12:36,1023.50,1025.00,1023.50,1024.75,1046,142,1188.00
06/07/2002,12:37,1025.00,1025.00,1024.25,1024.50,340,516,856.00
06/07/2002,12:38,1024.50,1024.75,1024.25,1024.50,289,61,350.00
06/07/2002,12:39,1024.25,1024.50,1024.00,1024.00,58,229,287.00
06/07/2002,12:40,1024.00,1024.50,1024.00,1024.25,92,153,245.00
06/07/2002,12:41,1024.25,1024.25,1023.75,1023.75,43,456,499.00
06/07/2002,12:42,1024.00,1024.75,1023.75,1024.75,488,58,546.00
06/07/2002,12:43,1024.75,1025.25,1024.50,1025.25,636,92,728.00
06/07/2002,12:44,1025.25,1026.00,1025.25,1025.75,886,437,1323.00
06/07/2002,12:45,1025.75,1026.00,1025.50,1025.75,232,287,519.00
06/07/2002,12:46,1025.75,1027.25,1025.50,1027.00,2030,419,2449.00
06/07/2002,12:47,1026.75,1027.50,1026.50,1026.50,665,952,1617.00
06/07/2002,12:48,1026.50,1027.25,1026.25,1027.25,740,381,1121.00
06/07/2002,12:49,1027.00,1027.25,1026.50,1027.25,356,218,574.00
06/07/2002,12:50,1027.25,1027.50,1027.00,1027.25,409,531,940.00
06/07/2002,12:51,1027.25,1028.25,1027.25,1028.00,1022,634,1656.00
06/07/2002,12:52,1028.00,1028.25,1027.50,1027.50,487,825,1312.00
06/07/2002,12:53,1027.75,1028.00,1027.50,1027.50,338,117,455.00
06/07/2002,12:54,1027.75,1028.00,1027.50,1028.00,335,107,442.00
06/07/2002,12:55,1028.00,1028.25,1027.25,1027.50,282,512,794.00
06/07/2002,12:56,1027.50,1028.00,1027.25,1027.50,221,150,371.00
06/07/2002,12:57,1027.50,1027.75,1027.25,1027.50,82,154,236.00
06/07/2002,12:58,1027.50,1027.50,1027.00,1027.25,205,261,466.00
06/07/2002,12:59,1027.00,1027.25,1026.50,1026.50,197,591,788.00
06/07/2002,13:00,1026.50,1027.25,1026.50,1026.75,352,263,615.00
06/07/2002,13:01,1027.00,1027.25,1026.75,1026.75,251,269,520.00
06/07/2002,13:02,1026.75,1027.50,1026.75,1027.00,476,242,718.00
06/07/2002,13:03,1027.25,1028.25,1027.00,1028.00,930,343,1273.00
06/07/2002,13:04,1028.00,1028.25,1027.00,1027.50,103,749,852.00
06/07/2002,13:05,1027.25,1028.00,1027.25,1027.75,337,212,549.00
06/07/2002,13:06,1028.00,1028.50,1027.50,1028.50,1109,364,1473.00
06/07/2002,13:07,1028.25,1028.75,1027.75,1028.75,581,661,1242.00
06/07/2002,13:08,1028.75,1029.25,1028.50,1029.00,1445,756,2201.00
06/07/2002,13:09,1029.00,1029.75,1028.75,1029.50,784,365,1149.00
06/07/2002,13:10,1029.50,1029.75,1028.75,1028.75,173,644,817.00
06/07/2002,13:11,1028.75,1029.25,1028.50,1028.75,291,228,519.00
06/07/2002,13:12,1028.75,1029.75,1028.75,1029.75,761,103,864.00
06/07/2002,13:13,1029.75,1030.00,1028.75,1029.00,476,740,1216.00
06/07/2002,13:14,1029.00,1029.00,1028.25,1028.25,403,658,1061.00
06/07/2002,13:15,1028.25,1028.50,1028.00,1028.50,240,245,485.00
06/07/2002,13:16,1028.50,1029.00,1028.50,1028.50,309,354,663.00
06/07/2002,13:17,1028.50,1029.00,1028.50,1028.50,364,319,683.00
06/07/2002,13:18,1028.75,1029.25,1028.50,1029.00,321,110,431.00
06/07/2002,13:19,1029.25,1029.50,1028.75,1029.00,231,182,413.00
06/07/2002,13:20,1029.00,1029.50,1028.75,1029.00,257,299,556.00
06/07/2002,13:21,1028.75,1029.75,1028.75,1029.75,1083,492,1575.00
06/07/2002,13:22,1029.75,1030.00,1029.25,1030.00,633,640,1273.00
06/07/2002,13:23,1030.00,1030.50,1030.00,1030.25,797,719,1516.00
06/07/2002,13:24,1030.25,1031.25,1030.00,1031.25,894,400,1294.00
06/07/2002,13:25,1031.25,1033.00,1031.25,1033.00,2392,986,3378.00
06/07/2002,13:26,1033.00,1033.75,1032.75,1033.50,974,658,1632.00
06/07/2002,13:27,1033.50,1033.50,1032.75,1032.75,574,582,1156.00
06/07/2002,13:28,1032.75,1033.00,1032.00,1032.00,707,789,1496.00
06/07/2002,13:29,1032.00,1032.50,1032.00,1032.00,345,664,1009.00
06/07/2002,13:30,1032.00,1032.25,1031.50,1031.75,458,564,1022.00
06/07/2002,13:31,1031.75,1032.25,1031.75,1031.75,575,319,894.00
06/07/2002,13:32,1031.75,1032.75,1031.75,1032.75,434,215,649.00
06/07/2002,13:33,1032.75,1033.00,1032.50,1032.50,596,488,1084.00
06/07/2002,13:34,1032.75,1033.75,1032.50,1033.75,883,442,1325.00
06/07/2002,13:35,1033.75,1034.00,1033.00,1033.00,377,467,844.00
06/07/2002,13:36,1033.00,1033.25,1032.75,1032.75,167,473,640.00
06/07/2002,13:37,1033.00,1033.25,1032.75,1033.25,341,157,498.00
06/07/2002,13:38,1033.25,1033.25,1032.25,1032.50,260,698,958.00
06/07/2002,13:39,1032.25,1033.00,1032.00,1032.25,377,248,625.00
06/07/2002,13:40,1032.25,1032.50,1032.00,1032.50,267,118,385.00
06/07/2002,13:41,1032.25,1032.50,1031.50,1031.50,390,1096,1486.00
06/07/2002,13:42,1031.50,1031.50,1030.75,1030.75,240,784,1024.00
06/07/2002,13:43,1030.75,1031.00,1030.00,1030.50,608,1049,1657.00
06/07/2002,13:44,1030.50,1031.00,1030.25,1030.75,411,657,1068.00
06/07/2002,13:45,1030.75,1031.00,1030.25,1030.75,720,927,1647.00
06/07/2002,13:46,1030.75,1031.00,1030.50,1030.50,210,439,649.00
06/07/2002,13:47,1030.50,1030.50,1028.50,1028.50,352,1601,1953.00
06/07/2002,13:48,1028.75,1028.75,1027.75,1028.00,1156,1211,2367.00
06/07/2002,13:49,1028.00,1028.75,1028.00,1028.25,883,631,1514.00
06/07/2002,13:50,1028.25,1028.50,1026.75,1027.00,614,1560,2174.00
06/07/2002,13:51,1027.25,1027.25,1026.25,1026.50,354,939,1293.00
06/07/2002,13:52,1026.75,1027.50,1026.50,1027.00,809,430,1239.00
06/07/2002,13:53,1027.25,1027.50,1027.00,1027.25,508,541,1049.00
06/07/2002,13:54,1027.25,1027.25,1026.00,1026.00,302,902,1204.00
06/07/2002,13:55,1026.00,1026.25,1025.25,1025.75,854,1201,2055.00
06/07/2002,13:56,1025.75,1026.25,1025.50,1026.00,637,496,1133.00
06/07/2002,13:57,1026.00,1026.25,1025.50,1025.75,316,678,994.00
06/07/2002,13:58,1025.75,1026.50,1025.75,1026.00,321,712,1033.00
06/07/2002,13:59,1026.25,1026.75,1025.75,1026.25,457,354,811.00
06/07/2002,14:00,1026.25,1027.00,1026.25,1026.75,590,455,1045.00
06/07/2002,14:01,1026.75,1027.00,1025.25,1025.50,858,1017,1875.00
06/07/2002,14:02,1025.25,1026.25,1025.00,1026.00,891,773,1664.00
06/07/2002,14:03,1026.00,1026.75,1025.75,1026.50,557,404,961.00
06/07/2002,14:04,1026.50,1027.25,1026.50,1026.75,330,292,622.00
06/07/2002,14:05,1026.75,1027.25,1026.50,1027.00,172,360,532.00
06/07/2002,14:06,1027.00,1028.50,1027.00,1028.50,1432,313,1745.00
06/07/2002,14:07,1028.50,1029.00,1028.00,1029.00,999,353,1352.00
06/07/2002,14:08,1029.00,1029.50,1029.00,1029.00,640,514,1154.00
06/07/2002,14:09,1029.25,1029.50,1029.00,1029.25,432,719,1151.00
06/07/2002,14:10,1029.25,1029.50,1029.00,1029.25,250,344,594.00
06/07/2002,14:11,1029.00,1029.00,1028.25,1028.50,252,447,699.00
06/07/2002,14:12,1028.25,1028.75,1028.25,1028.50,311,473,784.00
06/07/2002,14:13,1028.50,1029.00,1028.25,1029.00,572,152,724.00
06/07/2002,14:14,1029.00,1029.00,1028.50,1028.75,51,122,173.00
06/07/2002,14:15,1028.75,1029.00,1028.50,1028.75,213,153,366.00
06/07/2002,14:16,1028.75,1029.75,1028.75,1029.50,954,658,1612.00
06/07/2002,14:17,1029.50,1030.25,1029.25,1030.25,712,334,1046.00
06/07/2002,14:18,1030.25,1031.00,1030.00,1030.50,1290,855,2145.00
06/07/2002,14:19,1030.75,1032.00,1030.75,1031.25,1158,745,1903.00
06/07/2002,14:20,1031.50,1031.50,1030.50,1030.75,423,391,814.00
06/07/2002,14:21,1031.00,1031.00,1030.25,1030.25,98,702,800.00
06/07/2002,14:22,1030.25,1030.50,1029.75,1029.75,383,729,1112.00
06/07/2002,14:23,1029.75,1029.75,1028.50,1028.75,255,911,1166.00
06/07/2002,14:24,1028.75,1029.25,1028.50,1029.00,508,170,678.00
06/07/2002,14:25,1029.00,1029.50,1029.00,1029.25,300,375,675.00
06/07/2002,14:26,1029.00,1029.75,1028.75,1028.75,439,302,741.00
06/07/2002,14:27,1029.00,1029.25,1028.00,1028.25,460,1046,1506.00
06/07/2002,14:28,1028.25,1028.25,1026.75,1027.00,288,1219,1507.00
06/07/2002,14:29,1026.75,1028.00,1026.75,1027.50,567,849,1416.00
06/07/2002,14:30,1027.50,1027.75,1026.75,1026.75,289,665,954.00
06/07/2002,14:31,1026.50,1027.25,1026.25,1026.75,638,742,1380.00
06/07/2002,14:32,1026.75,1027.50,1026.25,1027.25,593,525,1118.00
06/07/2002,14:33,1027.25,1028.00,1027.25,1027.50,423,266,689.00
06/07/2002,14:34,1027.75,1028.25,1027.50,1027.75,312,513,825.00
06/07/2002,14:35,1027.75,1028.00,1026.75,1027.00,491,670,1161.00
06/07/2002,14:36,1027.00,1027.25,1026.50,1027.00,507,434,941.00
06/07/2002,14:37,1027.00,1027.50,1026.75,1027.00,142,167,309.00
06/07/2002,14:38,1027.25,1028.25,1027.00,1028.25,707,177,884.00
06/07/2002,14:39,1028.25,1028.75,1028.00,1028.25,407,414,821.00
06/07/2002,14:40,1028.25,1028.50,1027.25,1028.25,503,999,1502.00
06/07/2002,14:41,1028.25,1029.00,1028.25,1028.50,766,512,1278.00
06/07/2002,14:42,1028.50,1029.75,1028.25,1029.00,675,439,1114.00
06/07/2002,14:43,1029.25,1029.75,1029.25,1029.25,148,310,458.00
06/07/2002,14:44,1029.25,1029.75,1029.00,1029.50,131,161,292.00
06/07/2002,14:45,1029.50,1029.50,1028.75,1029.00,155,485,640.00
06/07/2002,14:46,1029.00,1029.00,1028.50,1028.50,128,181,309.00
06/07/2002,14:47,1028.75,1028.75,1027.75,1028.25,547,512,1059.00
06/07/2002,14:48,1028.50,1028.75,1028.25,1028.50,141,161,302.00
06/07/2002,14:49,1028.50,1028.75,1028.25,1028.25,34,210,244.00
06/07/2002,14:50,1028.00,1028.25,1027.75,1027.75,39,243,282.00
06/07/2002,14:51,1027.75,1028.00,1027.00,1027.00,254,808,1062.00
06/07/2002,14:52,1027.00,1027.50,1026.75,1027.25,251,292,543.00
06/07/2002,14:53,1027.00,1027.75,1027.00,1027.50,132,198,330.00
06/07/2002,14:54,1027.25,1027.50,1026.50,1026.75,76,1015,1091.00
06/07/2002,14:55,1026.75,1026.75,1026.00,1026.00,589,834,1423.00
06/07/2002,14:56,1026.25,1026.25,1025.50,1025.75,518,847,1365.00
06/07/2002,14:57,1025.75,1026.25,1025.75,1026.25,375,714,1089.00
06/07/2002,14:58,1026.25,1026.75,1026.00,1026.50,625,212,837.00
06/07/2002,14:59,1026.75,1027.75,1026.50,1027.75,463,193,656.00
06/07/2002,15:00,1027.50,1028.00,1027.00,1027.25,421,705,1126.00
06/07/2002,15:01,1027.50,1027.50,1026.25,1026.50,581,789,1370.00
06/07/2002,15:02,1026.50,1026.75,1026.00,1026.50,235,222,457.00
06/07/2002,15:03,1026.50,1027.50,1026.50,1027.25,667,196,863.00
06/07/2002,15:04,1027.00,1028.00,1027.00,1027.75,636,429,1065.00
06/07/2002,15:05,1027.75,1028.00,1027.50,1028.00,270,377,647.00
06/07/2002,15:06,1027.50,1028.00,1027.50,1027.75,161,133,294.00
06/07/2002,15:07,1027.75,1028.00,1027.50,1027.75,135,94,229.00
06/07/2002,15:08,1027.50,1027.75,1027.50,1027.75,44,7,51.00
06/07/2002,15:09,1027.75,1027.75,1027.50,1027.50,123,791,914.00
06/07/2002,15:10,1027.50,1027.50,1027.00,1027.25,117,459,576.00
06/07/2002,15:11,1027.25,1027.75,1027.00,1027.25,279,135,414.00
06/07/2002,15:12,1027.25,1027.75,1027.25,1027.50,122,135,257.00
06/07/2002,15:13,1027.75,1028.00,1027.50,1027.75,310,237,547.00
06/07/2002,15:14,1027.75,1028.25,1027.75,1028.00,620,269,889.00
06/07/2002,15:15,1028.00,1028.50,1027.75,1028.25,616,343,959.00
06/09/2002,17:31,1029.25,1029.50,1029.00,1029.00,18,12,30.00
06/09/2002,17:32,1029.25,1029.75,1029.00,1029.75,15,2,17.00
06/09/2002,17:33,1029.50,1029.75,1029.50,1029.50,2,5,7.00
06/09/2002,17:34,1029.75,1029.75,1029.50,1029.50,2,8,10.00
06/09/2002,17:35,1029.50,1029.75,1029.50,1029.75,2,19,21.00
06/09/2002,17:36,1029.50,1029.50,1029.50,1029.50,0,4,4.00
06/09/2002,17:37,1029.50,1029.50,1029.50,1029.50,0,5,5.00
06/09/2002,17:38,1029.50,1029.75,1029.50,1029.75,6,21,27.00
06/09/2002,17:39,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/09/2002,17:40,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/09/2002,17:41,1029.75,1030.00,1029.75,1030.00,12,0,12.00
06/09/2002,17:42,1030.00,1030.25,1030.00,1030.25,11,1,12.00
06/09/2002,17:43,1030.25,1030.50,1030.25,1030.25,6,3,9.00
06/09/2002,17:45,1030.25,1030.50,1030.25,1030.50,5,5,10.00
06/09/2002,17:46,1030.25,1030.50,1030.25,1030.50,1,5,6.00
06/09/2002,17:47,1030.25,1030.25,1029.75,1029.75,5,26,31.00
06/09/2002,17:48,1029.75,1029.75,1029.75,1029.75,0,4,4.00
06/09/2002,17:49,1029.75,1029.75,1029.75,1029.75,0,1,1.00
06/09/2002,17:50,1029.75,1029.75,1029.75,1029.75,0,1,1.00
06/09/2002,17:51,1029.75,1029.75,1029.75,1029.75,0,1,1.00
06/09/2002,17:53,1029.75,1029.75,1029.75,1029.75,0,1,1.00
06/09/2002,17:54,1029.75,1029.75,1029.75,1029.75,0,7,7.00
06/09/2002,17:55,1029.75,1029.75,1029.50,1029.50,0,6,6.00
06/09/2002,17:56,1029.50,1029.50,1029.50,1029.50,0,16,16.00
06/09/2002,17:57,1029.25,1029.25,1029.25,1029.25,0,1,1.00
06/09/2002,17:58,1029.50,1029.50,1029.50,1029.50,2,0,2.00
06/09/2002,18:01,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/09/2002,18:03,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/09/2002,18:04,1029.50,1029.50,1029.50,1029.50,7,0,7.00
06/09/2002,18:06,1029.25,1029.25,1029.25,1029.25,0,15,15.00
06/09/2002,18:07,1029.50,1029.50,1029.50,1029.50,2,0,2.00
06/09/2002,18:10,1029.50,1029.50,1029.50,1029.50,2,0,2.00
06/09/2002,18:14,1029.50,1029.50,1029.50,1029.50,2,0,2.00
06/09/2002,18:15,1029.50,1029.50,1029.50,1029.50,3,0,3.00
06/09/2002,18:16,1029.25,1029.50,1029.25,1029.50,3,4,7.00
06/09/2002,18:17,1029.50,1029.50,1029.50,1029.50,2,0,2.00
06/09/2002,18:18,1029.25,1029.25,1029.25,1029.25,0,2,2.00
06/09/2002,18:20,1029.25,1029.25,1029.25,1029.25,0,1,1.00
06/09/2002,18:21,1029.25,1029.50,1029.25,1029.50,3,2,5.00
06/09/2002,18:22,1029.75,1029.75,1029.25,1029.25,3,3,6.00
06/09/2002,18:23,1029.25,1029.25,1029.00,1029.00,0,4,4.00
06/09/2002,18:26,1029.50,1029.50,1029.50,1029.50,2,0,2.00
06/09/2002,18:27,1029.50,1029.50,1029.50,1029.50,3,0,3.00
06/09/2002,18:28,1029.50,1029.50,1029.25,1029.25,3,1,4.00
06/09/2002,18:30,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/09/2002,18:36,1029.25,1029.25,1029.25,1029.25,0,4,4.00
06/09/2002,18:41,1029.50,1029.50,1029.50,1029.50,4,0,4.00
06/09/2002,18:45,1029.25,1029.25,1029.25,1029.25,0,1,1.00
06/09/2002,18:49,1029.50,1029.75,1029.50,1029.75,8,0,8.00
06/09/2002,18:50,1029.50,1029.50,1029.50,1029.50,0,5,5.00
06/09/2002,18:53,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/09/2002,18:54,1029.50,1029.50,1029.50,1029.50,0,5,5.00
06/09/2002,18:55,1029.50,1029.75,1029.50,1029.50,1,2,3.00
06/09/2002,19:04,1029.50,1029.50,1029.50,1029.50,0,5,5.00
06/09/2002,19:15,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/09/2002,19:16,1029.75,1029.75,1029.75,1029.75,0,7,7.00
06/09/2002,19:17,1029.75,1029.75,1029.75,1029.75,0,3,3.00
06/09/2002,19:19,1029.75,1029.75,1029.50,1029.50,0,3,3.00
06/09/2002,19:20,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/09/2002,19:22,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/09/2002,19:23,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/09/2002,19:24,1029.75,1029.75,1029.75,1029.75,2,0,2.00
06/09/2002,19:27,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/09/2002,19:28,1030.00,1030.00,1030.00,1030.00,5,0,5.00
06/09/2002,19:32,1030.25,1030.25,1030.00,1030.00,3,1,4.00
06/09/2002,19:34,1030.25,1030.25,1030.25,1030.25,13,0,13.00
06/09/2002,19:35,1030.25,1030.25,1030.25,1030.25,2,0,2.00
06/09/2002,19:36,1030.00,1030.00,1030.00,1030.00,0,3,3.00
06/09/2002,19:40,1030.25,1030.25,1030.25,1030.25,2,0,2.00
06/09/2002,19:41,1030.25,1030.25,1030.25,1030.25,4,0,4.00
06/09/2002,19:42,1030.25,1030.25,1030.25,1030.25,1,0,1.00
06/09/2002,19:43,1030.50,1030.50,1030.50,1030.50,1,0,1.00
06/09/2002,19:55,1030.50,1030.50,1030.50,1030.50,3,0,3.00
06/09/2002,19:56,1030.50,1030.75,1030.50,1030.75,8,0,8.00
06/09/2002,19:57,1030.50,1030.50,1030.50,1030.50,0,6,6.00
06/09/2002,19:59,1030.75,1030.75,1030.75,1030.75,2,0,2.00
06/09/2002,20:01,1030.75,1030.75,1030.75,1030.75,5,0,5.00
06/09/2002,20:02,1031.00,1031.25,1031.00,1031.00,15,1,16.00
06/09/2002,20:05,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/09/2002,20:07,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/09/2002,20:09,1031.00,1031.25,1031.00,1031.25,2,1,3.00
06/09/2002,20:14,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/09/2002,20:15,1031.00,1031.00,1031.00,1031.00,0,4,4.00
06/09/2002,20:16,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/09/2002,20:17,1031.00,1031.00,1031.00,1031.00,0,3,3.00
06/09/2002,20:19,1031.00,1031.00,1031.00,1031.00,0,8,8.00
06/09/2002,20:20,1030.75,1030.75,1030.75,1030.75,0,5,5.00
06/09/2002,20:24,1031.00,1031.00,1031.00,1031.00,10,0,10.00
06/09/2002,20:25,1031.00,1031.25,1031.00,1031.25,8,0,8.00
06/09/2002,20:26,1031.50,1031.50,1031.50,1031.50,5,0,5.00
06/09/2002,20:27,1031.50,1031.50,1031.50,1031.50,11,0,11.00
06/09/2002,20:28,1031.50,1031.50,1031.50,1031.50,9,0,9.00
06/09/2002,20:29,1031.25,1031.50,1031.25,1031.25,4,6,10.00
06/09/2002,20:30,1031.25,1031.25,1031.25,1031.25,0,4,4.00
06/09/2002,20:32,1031.00,1031.00,1031.00,1031.00,0,7,7.00
06/09/2002,20:38,1031.25,1031.50,1031.25,1031.50,4,0,4.00
06/09/2002,20:40,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/09/2002,20:41,1031.25,1031.25,1031.25,1031.25,2,0,2.00
06/09/2002,20:44,1031.25,1031.50,1031.25,1031.50,4,0,4.00
06/09/2002,20:47,1031.25,1031.25,1031.25,1031.25,0,5,5.00
06/09/2002,20:50,1031.50,1031.50,1031.25,1031.25,1,1,2.00
06/09/2002,20:56,1031.00,1031.25,1030.75,1030.75,2,20,22.00
06/09/2002,20:57,1031.25,1031.25,1030.50,1030.50,1,11,12.00
06/09/2002,20:58,1030.75,1030.75,1030.75,1030.75,7,0,7.00
06/09/2002,20:59,1030.75,1030.75,1030.75,1030.75,1,0,1.00
06/09/2002,21:00,1030.75,1030.75,1030.50,1030.50,10,10,20.00
06/09/2002,21:01,1030.75,1031.00,1030.50,1031.00,10,5,15.00
06/09/2002,21:04,1030.75,1030.75,1030.75,1030.75,0,20,20.00
06/09/2002,21:05,1030.75,1030.75,1030.75,1030.75,0,20,20.00
06/09/2002,21:08,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/09/2002,21:09,1030.75,1030.75,1030.75,1030.75,0,1,1.00
06/09/2002,21:15,1031.00,1031.25,1031.00,1031.25,35,0,35.00
06/09/2002,21:20,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/09/2002,21:21,1031.25,1031.25,1031.00,1031.00,3,6,9.00
06/09/2002,21:25,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/09/2002,21:28,1031.00,1031.00,1031.00,1031.00,0,15,15.00
06/09/2002,21:29,1031.00,1031.00,1030.75,1030.75,0,70,70.00
06/09/2002,21:31,1030.75,1030.75,1030.75,1030.75,0,10,10.00
06/09/2002,21:32,1030.75,1030.75,1030.75,1030.75,0,5,5.00
06/09/2002,21:33,1030.50,1030.50,1030.50,1030.50,0,5,5.00
06/09/2002,21:35,1030.75,1030.75,1030.50,1030.50,4,9,13.00
06/09/2002,21:40,1030.50,1030.50,1030.50,1030.50,0,3,3.00
06/09/2002,21:41,1030.75,1030.75,1030.75,1030.75,1,0,1.00
06/09/2002,21:55,1030.75,1030.75,1030.75,1030.75,6,0,6.00
06/09/2002,22:04,1030.50,1030.50,1030.50,1030.50,0,2,2.00
06/09/2002,22:08,1030.50,1030.50,1030.50,1030.50,0,2,2.00
06/09/2002,22:13,1030.50,1030.50,1030.50,1030.50,0,10,10.00
06/09/2002,22:15,1030.50,1030.50,1030.50,1030.50,0,1,1.00
06/09/2002,22:16,1030.50,1030.50,1030.50,1030.50,0,1,1.00
06/09/2002,22:17,1030.50,1030.50,1030.50,1030.50,0,1,1.00
06/09/2002,22:21,1030.50,1030.50,1030.50,1030.50,0,2,2.00
06/09/2002,22:22,1030.50,1030.50,1030.50,1030.50,0,6,6.00
06/09/2002,22:23,1030.50,1030.75,1030.50,1030.75,1,1,2.00
06/09/2002,22:34,1030.50,1030.50,1030.25,1030.25,0,22,22.00
06/09/2002,22:37,1030.00,1030.25,1030.00,1030.25,2,15,17.00
06/09/2002,22:38,1030.00,1030.25,1030.00,1030.25,2,3,5.00
06/09/2002,22:40,1030.00,1030.00,1030.00,1030.00,0,5,5.00
06/09/2002,22:41,1029.75,1029.75,1029.75,1029.75,0,3,3.00
06/09/2002,22:44,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/09/2002,22:47,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/09/2002,22:51,1029.75,1029.75,1029.50,1029.75,11,28,39.00
06/09/2002,22:55,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/09/2002,22:56,1030.00,1030.00,1030.00,1030.00,2,0,2.00
06/09/2002,23:09,1030.00,1030.00,1030.00,1030.00,2,0,2.00
06/09/2002,23:12,1030.00,1030.00,1030.00,1030.00,11,0,11.00
06/09/2002,23:15,1029.75,1029.75,1029.75,1029.75,0,8,8.00
06/09/2002,23:18,1029.75,1029.75,1029.75,1029.75,0,2,2.00
06/09/2002,23:19,1029.75,1029.75,1029.75,1029.75,0,1,1.00
06/09/2002,23:20,1029.75,1029.75,1029.75,1029.75,0,7,7.00
06/09/2002,23:30,1029.75,1029.75,1029.75,1029.75,0,5,5.00
06/09/2002,23:34,1029.50,1029.50,1029.50,1029.50,0,34,34.00
06/09/2002,23:35,1029.50,1029.50,1029.50,1029.50,0,3,3.00
06/09/2002,23:39,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/09/2002,23:42,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/09/2002,23:46,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/09/2002,23:51,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/09/2002,23:53,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/09/2002,23:58,1029.25,1029.25,1029.00,1029.25,6,24,30.00
06/09/2002,23:59,1029.25,1029.25,1029.25,1029.25,5,0,5.00
06/10/2002,00:00,1029.50,1029.50,1029.00,1029.00,1,19,20.00
06/10/2002,00:02,1029.25,1029.25,1029.00,1029.00,1,1,2.00
06/10/2002,00:03,1029.00,1029.00,1029.00,1029.00,0,1,1.00
06/10/2002,00:10,1029.25,1029.25,1029.25,1029.25,2,0,2.00
06/10/2002,00:11,1029.25,1029.25,1029.25,1029.25,2,0,2.00
06/10/2002,00:19,1029.50,1029.50,1029.50,1029.50,4,0,4.00
06/10/2002,00:20,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/10/2002,00:24,1029.50,1029.50,1029.50,1029.50,14,0,14.00
06/10/2002,00:29,1029.75,1030.00,1029.75,1030.00,11,0,11.00
06/10/2002,00:34,1030.00,1030.00,1030.00,1030.00,10,0,10.00
06/10/2002,00:40,1030.00,1030.00,1030.00,1030.00,4,0,4.00
06/10/2002,00:41,1029.75,1030.00,1029.75,1030.00,3,2,5.00
06/10/2002,00:42,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/10/2002,00:48,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/10/2002,00:54,1030.00,1030.00,1030.00,1030.00,5,0,5.00
06/10/2002,00:56,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/10/2002,00:57,1029.75,1029.75,1029.75,1029.75,0,1,1.00
06/10/2002,01:01,1029.75,1029.75,1029.75,1029.75,0,1,1.00
06/10/2002,01:10,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/10/2002,01:11,1030.25,1030.75,1030.25,1030.75,8,0,8.00
06/10/2002,01:12,1030.50,1030.50,1030.50,1030.50,0,1,1.00
06/10/2002,01:13,1030.25,1030.25,1030.25,1030.25,0,1,1.00
06/10/2002,01:14,1030.25,1030.25,1030.00,1030.25,5,4,9.00
06/10/2002,01:19,1030.25,1030.25,1030.25,1030.25,2,0,2.00
06/10/2002,01:23,1030.50,1030.50,1030.50,1030.50,5,0,5.00
06/10/2002,01:29,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/10/2002,01:39,1030.50,1030.50,1030.50,1030.50,2,0,2.00
06/10/2002,01:46,1030.75,1030.75,1030.75,1030.75,11,0,11.00
06/10/2002,01:47,1030.75,1030.75,1030.75,1030.75,1,0,1.00
06/10/2002,01:49,1030.75,1030.75,1030.75,1030.75,1,0,1.00
06/10/2002,01:51,1030.75,1030.75,1030.75,1030.75,2,0,2.00
06/10/2002,01:53,1030.75,1030.75,1030.75,1030.75,1,0,1.00
06/10/2002,01:54,1030.50,1030.50,1030.50,1030.50,0,1,1.00
06/10/2002,01:55,1030.75,1030.75,1030.75,1030.75,9,0,9.00
06/10/2002,01:56,1030.75,1031.00,1030.75,1031.00,4,0,4.00
06/10/2002,01:57,1030.50,1030.50,1030.50,1030.50,0,2,2.00
06/10/2002,02:00,1031.00,1031.00,1031.00,1031.00,5,0,5.00
06/10/2002,02:01,1030.75,1030.75,1030.75,1030.75,0,15,15.00
06/10/2002,02:02,1030.75,1030.75,1030.75,1030.75,0,21,21.00
06/10/2002,02:03,1031.00,1031.00,1031.00,1031.00,4,0,4.00
06/10/2002,02:05,1031.00,1031.00,1031.00,1031.00,7,0,7.00
06/10/2002,02:06,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/10/2002,02:07,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/10/2002,02:08,1031.00,1031.00,1031.00,1031.00,0,5,5.00
06/10/2002,02:09,1031.00,1031.25,1031.00,1031.00,6,17,23.00
06/10/2002,02:10,1031.25,1031.25,1031.25,1031.25,2,0,2.00
06/10/2002,02:14,1031.50,1031.50,1031.50,1031.50,1,0,1.00
06/10/2002,02:15,1031.50,1031.50,1031.50,1031.50,20,0,20.00
06/10/2002,02:16,1031.50,1031.50,1031.50,1031.50,27,0,27.00
06/10/2002,02:17,1031.50,1031.50,1031.50,1031.50,3,0,3.00
06/10/2002,02:18,1031.50,1031.75,1031.50,1031.75,24,0,24.00
06/10/2002,02:19,1031.75,1031.75,1031.75,1031.75,11,0,11.00
06/10/2002,02:20,1031.75,1031.75,1031.75,1031.75,8,0,8.00
06/10/2002,02:21,1032.00,1032.00,1032.00,1032.00,23,0,23.00
06/10/2002,02:22,1032.00,1032.25,1032.00,1032.00,57,5,62.00
06/10/2002,02:23,1032.00,1032.00,1032.00,1032.00,0,3,3.00
06/10/2002,02:24,1032.00,1032.25,1032.00,1032.25,1,14,15.00
06/10/2002,02:25,1031.75,1032.00,1031.75,1031.75,6,3,9.00
06/10/2002,02:28,1032.00,1032.25,1032.00,1032.00,5,1,6.00
06/10/2002,02:29,1032.00,1032.00,1031.75,1031.75,0,24,24.00
06/10/2002,02:30,1032.00,1032.00,1032.00,1032.00,1,0,1.00
06/10/2002,02:31,1032.00,1032.00,1031.75,1031.75,10,1,11.00
06/10/2002,02:33,1032.00,1032.00,1032.00,1032.00,1,0,1.00
06/10/2002,02:34,1031.75,1031.75,1031.75,1031.75,0,9,9.00
06/10/2002,02:35,1032.00,1032.00,1031.75,1032.00,4,7,11.00
06/10/2002,02:36,1032.00,1032.00,1032.00,1032.00,7,0,7.00
06/10/2002,02:37,1032.00,1032.00,1032.00,1032.00,4,0,4.00
06/10/2002,02:39,1032.00,1032.00,1032.00,1032.00,3,0,3.00
06/10/2002,02:40,1032.25,1032.25,1032.25,1032.25,1,0,1.00
06/10/2002,02:41,1031.75,1031.75,1031.75,1031.75,0,1,1.00
06/10/2002,02:42,1031.75,1031.75,1031.75,1031.75,0,15,15.00
06/10/2002,02:43,1031.50,1031.75,1031.50,1031.75,1,6,7.00
06/10/2002,02:44,1031.75,1031.75,1031.50,1031.50,5,6,11.00
06/10/2002,02:45,1031.50,1031.50,1031.50,1031.50,0,3,3.00
06/10/2002,02:46,1031.75,1031.75,1031.75,1031.75,2,0,2.00
06/10/2002,02:47,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,02:49,1032.00,1032.00,1032.00,1032.00,4,0,4.00
06/10/2002,02:50,1031.75,1032.00,1031.75,1032.00,4,3,7.00
06/10/2002,02:51,1032.00,1032.00,1032.00,1032.00,3,0,3.00
06/10/2002,02:53,1032.00,1032.00,1032.00,1032.00,2,0,2.00
06/10/2002,02:54,1032.25,1032.25,1032.25,1032.25,88,0,88.00
06/10/2002,02:55,1032.25,1032.25,1032.25,1032.25,2,0,2.00
06/10/2002,02:56,1032.00,1032.25,1032.00,1032.25,10,2,12.00
06/10/2002,02:57,1032.25,1032.25,1032.00,1032.00,1,6,7.00
06/10/2002,02:58,1032.00,1032.00,1032.00,1032.00,0,3,3.00
06/10/2002,02:59,1032.00,1032.00,1032.00,1032.00,0,2,2.00
06/10/2002,03:01,1032.25,1032.25,1032.25,1032.25,8,0,8.00
06/10/2002,03:10,1032.00,1032.00,1032.00,1032.00,0,6,6.00
06/10/2002,03:11,1032.00,1032.00,1032.00,1032.00,0,9,9.00
06/10/2002,03:13,1032.00,1032.00,1031.75,1031.75,0,3,3.00
06/10/2002,03:14,1031.75,1031.75,1031.75,1031.75,0,18,18.00
06/10/2002,03:21,1031.75,1031.75,1031.75,1031.75,0,1,1.00
06/10/2002,03:22,1032.00,1032.00,1032.00,1032.00,22,0,22.00
06/10/2002,03:23,1032.00,1032.00,1032.00,1032.00,1,0,1.00
06/10/2002,03:24,1032.00,1032.00,1032.00,1032.00,2,0,2.00
06/10/2002,03:25,1032.00,1032.00,1032.00,1032.00,5,0,5.00
06/10/2002,03:26,1031.75,1031.75,1031.75,1031.75,0,2,2.00
06/10/2002,03:28,1031.75,1031.75,1031.75,1031.75,0,5,5.00
06/10/2002,03:29,1031.50,1031.50,1031.50,1031.50,0,5,5.00
06/10/2002,03:31,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,03:32,1031.50,1031.50,1031.50,1031.50,0,8,8.00
06/10/2002,03:33,1031.50,1031.50,1031.25,1031.25,0,22,22.00
06/10/2002,03:35,1031.50,1031.50,1031.50,1031.50,4,0,4.00
06/10/2002,03:36,1031.25,1031.25,1031.25,1031.25,0,11,11.00
06/10/2002,03:37,1031.50,1031.50,1031.50,1031.50,2,0,2.00
06/10/2002,03:38,1031.50,1031.50,1031.50,1031.50,7,0,7.00
06/10/2002,03:39,1031.25,1031.25,1031.25,1031.25,0,2,2.00
06/10/2002,03:42,1031.25,1031.25,1031.25,1031.25,0,4,4.00
06/10/2002,03:43,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,03:44,1031.25,1031.25,1031.25,1031.25,0,2,2.00
06/10/2002,03:45,1031.25,1031.25,1031.25,1031.25,0,4,4.00
06/10/2002,03:46,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/10/2002,03:47,1031.25,1031.25,1030.75,1030.75,2,15,17.00
06/10/2002,03:48,1030.75,1030.75,1030.75,1030.75,0,9,9.00
06/10/2002,03:50,1030.50,1030.75,1030.50,1030.75,10,10,20.00
06/10/2002,03:51,1030.75,1031.00,1030.75,1031.00,25,0,25.00
06/10/2002,03:52,1030.75,1030.75,1030.75,1030.75,0,1,1.00
06/10/2002,03:54,1031.00,1031.00,1031.00,1031.00,2,0,2.00
06/10/2002,03:55,1030.75,1030.75,1030.75,1030.75,0,2,2.00
06/10/2002,04:03,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/10/2002,04:04,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/10/2002,04:05,1031.00,1031.00,1031.00,1031.00,2,0,2.00
06/10/2002,04:07,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/10/2002,04:09,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/10/2002,04:10,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/10/2002,04:11,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/10/2002,04:21,1031.00,1031.00,1031.00,1031.00,0,3,3.00
06/10/2002,04:23,1031.50,1031.50,1031.50,1031.50,4,0,4.00
06/10/2002,04:24,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,04:25,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,04:26,1031.50,1032.00,1031.50,1032.00,3,1,4.00
06/10/2002,04:27,1032.00,1032.00,1032.00,1032.00,9,0,9.00
06/10/2002,04:28,1032.00,1032.00,1031.75,1031.75,10,2,12.00
06/10/2002,04:30,1032.25,1032.25,1032.25,1032.25,8,0,8.00
06/10/2002,04:32,1032.25,1032.25,1032.25,1032.25,15,0,15.00
06/10/2002,04:33,1032.25,1032.50,1032.25,1032.25,2,2,4.00
06/10/2002,04:34,1032.25,1032.25,1032.25,1032.25,0,4,4.00
06/10/2002,04:35,1032.00,1032.00,1032.00,1032.00,0,7,7.00
06/10/2002,04:36,1032.00,1032.00,1032.00,1032.00,0,8,8.00
06/10/2002,04:38,1032.00,1032.00,1032.00,1032.00,0,1,1.00
06/10/2002,04:41,1032.00,1032.00,1032.00,1032.00,0,1,1.00
06/10/2002,04:44,1032.00,1032.00,1032.00,1032.00,0,1,1.00
06/10/2002,04:47,1031.75,1031.75,1031.75,1031.75,0,1,1.00
06/10/2002,04:49,1031.75,1031.75,1031.75,1031.75,0,6,6.00
06/10/2002,04:53,1031.50,1031.50,1031.50,1031.50,0,4,4.00
06/10/2002,04:55,1031.50,1031.50,1031.50,1031.50,0,9,9.00
06/10/2002,04:56,1031.50,1031.50,1031.25,1031.50,4,4,8.00
06/10/2002,04:57,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,04:59,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/10/2002,05:01,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/10/2002,05:02,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/10/2002,05:03,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/10/2002,05:04,1031.25,1031.25,1031.00,1031.00,1,1,2.00
06/10/2002,05:05,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/10/2002,05:08,1031.25,1031.25,1031.25,1031.25,2,0,2.00
06/10/2002,05:10,1031.00,1031.00,1031.00,1031.00,0,4,4.00
06/10/2002,05:11,1030.75,1030.75,1030.75,1030.75,0,2,2.00
06/10/2002,05:13,1030.75,1030.75,1030.75,1030.75,0,1,1.00
06/10/2002,05:16,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/10/2002,05:17,1031.00,1031.00,1031.00,1031.00,5,0,5.00
06/10/2002,05:19,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/10/2002,05:20,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/10/2002,05:21,1031.00,1031.25,1031.00,1031.00,2,1,3.00
06/10/2002,05:24,1031.00,1031.25,1031.00,1031.25,2,2,4.00
06/10/2002,05:25,1031.50,1031.50,1031.50,1031.50,12,0,12.00
06/10/2002,05:26,1031.25,1031.25,1031.00,1031.00,5,6,11.00
06/10/2002,05:27,1031.00,1031.00,1031.00,1031.00,0,3,3.00
06/10/2002,05:28,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/10/2002,05:30,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/10/2002,05:32,1030.75,1030.75,1030.75,1030.75,0,8,8.00
06/10/2002,05:33,1030.50,1030.50,1030.50,1030.50,0,5,5.00
06/10/2002,05:34,1030.25,1030.25,1030.00,1030.00,0,41,41.00
06/10/2002,05:35,1030.00,1030.00,1029.75,1029.75,0,22,22.00
06/10/2002,05:37,1030.00,1030.00,1030.00,1030.00,6,0,6.00
06/10/2002,05:38,1030.00,1030.00,1030.00,1030.00,7,0,7.00
06/10/2002,05:40,1029.75,1030.00,1029.75,1030.00,19,4,23.00
06/10/2002,05:41,1030.00,1030.00,1029.75,1029.75,2,1,3.00
06/10/2002,05:42,1030.00,1030.00,1030.00,1030.00,5,0,5.00
06/10/2002,05:46,1029.75,1029.75,1029.75,1029.75,0,3,3.00
06/10/2002,05:47,1029.75,1029.75,1029.75,1029.75,0,2,2.00
06/10/2002,05:48,1030.00,1030.00,1030.00,1030.00,6,0,6.00
06/10/2002,05:49,1030.00,1030.00,1030.00,1030.00,3,0,3.00
06/10/2002,05:53,1029.75,1029.75,1029.50,1029.50,0,10,10.00
06/10/2002,05:54,1029.50,1029.50,1029.25,1029.25,0,27,27.00
06/10/2002,05:55,1029.50,1029.50,1029.50,1029.50,6,0,6.00
06/10/2002,05:56,1029.50,1029.50,1029.25,1029.25,2,6,8.00
06/10/2002,05:57,1029.25,1029.25,1029.25,1029.25,0,15,15.00
06/10/2002,05:58,1029.25,1029.25,1028.75,1028.75,2,15,17.00
06/10/2002,05:59,1028.75,1028.75,1028.50,1028.75,2,21,23.00
06/10/2002,06:00,1028.75,1029.00,1028.75,1029.00,14,0,14.00
06/10/2002,06:01,1029.00,1029.00,1028.75,1028.75,8,5,13.00
06/10/2002,06:02,1028.75,1028.75,1028.50,1028.50,0,5,5.00
06/10/2002,06:03,1028.75,1029.00,1028.75,1029.00,5,0,5.00
06/10/2002,06:04,1029.00,1029.00,1028.75,1029.00,10,1,11.00
06/10/2002,06:05,1029.00,1029.00,1029.00,1029.00,4,0,4.00
06/10/2002,06:07,1029.00,1029.25,1029.00,1029.25,4,0,4.00
06/10/2002,06:08,1029.00,1029.00,1029.00,1029.00,0,3,3.00
06/10/2002,06:09,1028.75,1028.75,1028.75,1028.75,0,2,2.00
06/10/2002,06:10,1029.25,1029.25,1029.25,1029.25,5,0,5.00
06/10/2002,06:11,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/10/2002,06:12,1029.75,1030.00,1029.75,1030.00,8,0,8.00
06/10/2002,06:13,1030.25,1030.50,1030.25,1030.25,3,2,5.00
06/10/2002,06:14,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/10/2002,06:15,1030.00,1030.00,1030.00,1030.00,0,2,2.00
06/10/2002,06:16,1030.25,1030.75,1030.25,1030.75,18,0,18.00
06/10/2002,06:17,1030.75,1030.75,1030.50,1030.50,1,2,3.00
06/10/2002,06:18,1030.75,1030.75,1030.50,1030.50,1,4,5.00
06/10/2002,06:19,1030.75,1030.75,1030.50,1030.50,1,7,8.00
06/10/2002,06:20,1030.75,1030.75,1030.75,1030.75,8,0,8.00
06/10/2002,06:22,1031.00,1031.00,1030.75,1030.75,1,3,4.00
06/10/2002,06:23,1030.75,1030.75,1030.50,1030.50,0,5,5.00
06/10/2002,06:24,1030.25,1030.25,1030.25,1030.25,0,8,8.00
06/10/2002,06:25,1030.25,1030.25,1030.25,1030.25,0,1,1.00
06/10/2002,06:26,1030.50,1030.50,1030.50,1030.50,2,0,2.00
06/10/2002,06:27,1030.50,1030.50,1030.50,1030.50,1,0,1.00
06/10/2002,06:28,1030.50,1030.50,1030.25,1030.25,1,3,4.00
06/10/2002,06:30,1030.25,1030.25,1030.25,1030.25,0,1,1.00
06/10/2002,06:31,1030.25,1030.25,1030.25,1030.25,0,8,8.00
06/10/2002,06:32,1030.50,1030.75,1030.50,1030.50,3,5,8.00
06/10/2002,06:33,1030.50,1030.75,1030.50,1030.75,4,10,14.00
06/10/2002,06:35,1031.00,1031.00,1030.75,1030.75,1,4,5.00
06/10/2002,06:38,1030.50,1030.50,1030.50,1030.50,0,1,1.00
06/10/2002,06:39,1030.50,1030.50,1030.50,1030.50,0,4,4.00
06/10/2002,06:40,1030.75,1030.75,1030.75,1030.75,19,0,19.00
06/10/2002,06:41,1030.50,1030.50,1030.50,1030.50,0,6,6.00
06/10/2002,06:43,1030.50,1030.50,1030.50,1030.50,0,4,4.00
06/10/2002,06:46,1030.50,1030.50,1030.50,1030.50,0,2,2.00
06/10/2002,06:47,1030.50,1030.75,1030.50,1030.75,1,6,7.00
06/10/2002,06:48,1030.50,1030.50,1030.50,1030.50,0,3,3.00
06/10/2002,06:49,1030.50,1030.50,1030.50,1030.50,0,5,5.00
06/10/2002,06:51,1030.50,1030.50,1030.50,1030.50,0,3,3.00
06/10/2002,06:52,1030.50,1030.50,1030.25,1030.25,0,3,3.00
06/10/2002,06:53,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/10/2002,06:54,1030.25,1030.25,1030.25,1030.25,0,9,9.00
06/10/2002,06:55,1030.50,1030.50,1030.50,1030.50,6,0,6.00
06/10/2002,06:56,1030.25,1030.50,1030.25,1030.50,1,13,14.00
06/10/2002,06:58,1030.75,1030.75,1030.75,1030.75,1,0,1.00
06/10/2002,06:59,1030.50,1030.75,1030.50,1030.75,5,1,6.00
06/10/2002,07:00,1030.50,1030.50,1030.50,1030.50,0,6,6.00
06/10/2002,07:01,1030.50,1030.75,1030.50,1030.75,18,15,33.00
06/10/2002,07:02,1030.50,1030.75,1030.50,1030.75,7,6,13.00
06/10/2002,07:03,1030.75,1030.75,1030.25,1030.25,1,3,4.00
06/10/2002,07:04,1030.25,1030.50,1030.25,1030.50,2,1,3.00
06/10/2002,07:05,1030.25,1030.25,1030.25,1030.25,0,4,4.00
06/10/2002,07:06,1030.25,1030.25,1030.00,1030.25,1,4,5.00
06/10/2002,07:07,1030.50,1030.50,1030.50,1030.50,1,0,1.00
06/10/2002,07:08,1030.25,1030.50,1030.25,1030.50,1,1,2.00
06/10/2002,07:09,1030.50,1030.50,1030.50,1030.50,5,0,5.00
06/10/2002,07:10,1030.50,1030.50,1030.50,1030.50,6,0,6.00
06/10/2002,07:11,1030.50,1030.50,1030.25,1030.25,5,3,8.00
06/10/2002,07:12,1030.25,1030.50,1030.25,1030.50,5,2,7.00
06/10/2002,07:13,1030.50,1030.50,1030.50,1030.50,1,0,1.00
06/10/2002,07:14,1030.50,1030.50,1030.25,1030.25,2,1,3.00
06/10/2002,07:15,1030.50,1030.50,1030.50,1030.50,1,0,1.00
06/10/2002,07:16,1030.50,1030.50,1030.50,1030.50,1,0,1.00
06/10/2002,07:17,1030.75,1031.00,1030.75,1031.00,64,2,66.00
06/10/2002,07:18,1031.00,1031.25,1031.00,1031.00,36,2,38.00
06/10/2002,07:19,1031.00,1031.25,1031.00,1031.00,10,9,19.00
06/10/2002,07:20,1031.00,1031.50,1031.00,1031.50,34,7,41.00
06/10/2002,07:21,1031.50,1031.50,1031.25,1031.50,104,2,106.00
06/10/2002,07:22,1031.25,1031.50,1031.00,1031.25,33,32,65.00
06/10/2002,07:23,1031.25,1031.25,1031.00,1031.25,34,1,35.00
06/10/2002,07:24,1031.25,1031.25,1031.00,1031.00,7,2,9.00
06/10/2002,07:25,1031.00,1031.00,1030.75,1030.75,0,10,10.00
06/10/2002,07:26,1031.00,1031.00,1030.75,1030.75,5,5,10.00
06/10/2002,07:27,1030.50,1030.50,1030.50,1030.50,0,64,64.00
06/10/2002,07:28,1030.50,1030.75,1030.50,1030.75,2,1,3.00
06/10/2002,07:29,1030.50,1030.75,1030.50,1030.50,17,16,33.00
06/10/2002,07:30,1031.00,1031.00,1030.25,1030.50,4,40,44.00
06/10/2002,07:31,1030.25,1030.25,1030.25,1030.25,0,3,3.00
06/10/2002,07:32,1030.50,1030.50,1030.25,1030.25,3,3,6.00
06/10/2002,07:33,1030.25,1030.25,1030.25,1030.25,0,28,28.00
06/10/2002,07:34,1030.25,1030.25,1029.50,1030.00,7,37,44.00
06/10/2002,07:35,1029.50,1029.75,1029.25,1029.50,15,30,45.00
06/10/2002,07:36,1029.50,1029.75,1029.50,1029.50,9,6,15.00
06/10/2002,07:37,1029.50,1029.75,1029.50,1029.75,64,1,65.00
06/10/2002,07:38,1030.00,1030.00,1030.00,1030.00,15,0,15.00
06/10/2002,07:39,1030.00,1030.00,1029.75,1030.00,14,3,17.00
06/10/2002,07:40,1030.00,1030.00,1029.75,1029.75,11,10,21.00
06/10/2002,07:41,1030.00,1030.25,1030.00,1030.25,19,0,19.00
06/10/2002,07:42,1030.25,1030.25,1030.00,1030.00,1,5,6.00
06/10/2002,07:43,1030.00,1030.00,1030.00,1030.00,0,1,1.00
06/10/2002,07:44,1030.25,1030.25,1030.25,1030.25,7,0,7.00
06/10/2002,07:45,1030.50,1030.50,1030.50,1030.50,3,0,3.00
06/10/2002,07:46,1030.50,1030.50,1030.00,1030.25,9,15,24.00
06/10/2002,07:48,1030.25,1030.25,1030.25,1030.25,3,0,3.00
06/10/2002,07:49,1030.00,1030.25,1030.00,1030.25,5,3,8.00
06/10/2002,07:50,1029.75,1029.75,1029.75,1029.75,0,7,7.00
06/10/2002,07:51,1030.00,1030.00,1030.00,1030.00,4,0,4.00
06/10/2002,07:52,1029.75,1029.75,1029.75,1029.75,0,2,2.00
06/10/2002,07:53,1029.75,1029.75,1029.75,1029.75,0,4,4.00
06/10/2002,07:54,1029.75,1030.00,1029.75,1029.75,1,30,31.00
06/10/2002,07:55,1029.75,1029.75,1029.50,1029.50,5,9,14.00
06/10/2002,07:56,1029.75,1029.75,1029.75,1029.75,23,0,23.00
06/10/2002,07:57,1029.50,1029.50,1029.50,1029.50,0,6,6.00
06/10/2002,07:58,1029.50,1029.75,1029.50,1029.75,2,1,3.00
06/10/2002,07:59,1029.75,1029.75,1029.50,1029.50,18,45,63.00
06/10/2002,08:01,1029.75,1029.75,1029.75,1029.75,2,0,2.00
06/10/2002,08:02,1029.50,1029.50,1029.00,1029.00,0,48,48.00
06/10/2002,08:03,1029.25,1029.25,1029.25,1029.25,11,0,11.00
06/10/2002,08:04,1029.50,1029.50,1029.25,1029.25,2,33,35.00
06/10/2002,08:05,1029.25,1029.25,1029.25,1029.25,0,15,15.00
06/10/2002,08:06,1029.50,1029.50,1029.50,1029.50,33,0,33.00
06/10/2002,08:07,1029.25,1029.25,1029.25,1029.25,0,1,1.00
06/10/2002,08:08,1029.50,1029.50,1029.25,1029.50,4,15,19.00
06/10/2002,08:09,1029.50,1029.75,1029.50,1029.75,13,0,13.00
06/10/2002,08:10,1029.50,1029.75,1029.50,1029.75,1,5,6.00
06/10/2002,08:11,1029.50,1029.50,1029.00,1029.00,0,16,16.00
06/10/2002,08:12,1029.00,1029.25,1029.00,1029.25,1,3,4.00
06/10/2002,08:13,1029.00,1029.25,1029.00,1029.25,17,5,22.00
06/10/2002,08:14,1029.50,1029.50,1029.25,1029.50,5,2,7.00
06/10/2002,08:15,1029.50,1029.75,1029.25,1029.50,77,52,129.00
06/10/2002,08:16,1029.50,1029.75,1029.25,1029.50,8,5,13.00
06/10/2002,08:17,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/10/2002,08:18,1029.50,1029.75,1029.25,1029.25,11,6,17.00
06/10/2002,08:19,1029.25,1029.25,1029.25,1029.25,0,3,3.00
06/10/2002,08:20,1029.25,1029.25,1029.25,1029.25,0,5,5.00
06/10/2002,08:21,1029.25,1029.25,1029.00,1029.25,6,18,24.00
06/10/2002,08:22,1029.00,1029.25,1029.00,1029.00,2,8,10.00
06/10/2002,08:23,1029.25,1029.25,1029.00,1029.00,12,40,52.00
06/10/2002,08:24,1029.00,1029.00,1028.75,1028.75,1,18,19.00
06/10/2002,08:25,1028.75,1028.75,1028.75,1028.75,0,56,56.00
06/10/2002,08:26,1028.75,1029.00,1028.75,1028.75,1,26,27.00
06/10/2002,08:27,1029.00,1029.00,1028.75,1028.75,1,8,9.00
06/10/2002,08:28,1028.75,1029.00,1028.75,1028.75,3,14,17.00
06/10/2002,08:29,1028.50,1029.00,1028.50,1029.00,74,8,82.00
06/10/2002,08:30,1029.00,1029.00,1027.75,1027.75,64,269,333.00
06/10/2002,08:31,1027.75,1027.75,1026.00,1026.75,802,973,1775.00
06/10/2002,08:32,1027.00,1027.25,1026.50,1027.25,625,424,1049.00
06/10/2002,08:33,1027.25,1027.50,1026.50,1026.50,730,823,1553.00
06/10/2002,08:34,1026.75,1027.25,1026.00,1027.25,662,943,1605.00
06/10/2002,08:35,1027.00,1028.00,1027.00,1027.75,833,738,1571.00
06/10/2002,08:36,1027.75,1028.25,1027.25,1027.50,627,911,1538.00
06/10/2002,08:37,1027.50,1027.75,1026.00,1026.50,605,897,1502.00
06/10/2002,08:38,1026.75,1026.75,1025.75,1026.50,780,866,1646.00
06/10/2002,08:39,1026.25,1028.50,1026.25,1028.00,1186,447,1633.00
06/10/2002,08:40,1028.00,1028.75,1027.75,1028.50,984,773,1757.00
06/10/2002,08:41,1028.50,1029.50,1028.25,1029.00,1257,618,1875.00
06/10/2002,08:42,1029.00,1029.75,1028.75,1029.50,934,607,1541.00
06/10/2002,08:43,1029.50,1029.50,1028.50,1029.00,541,389,930.00
06/10/2002,08:44,1028.75,1029.00,1027.75,1028.00,611,1539,2150.00
06/10/2002,08:45,1027.75,1028.00,1027.00,1027.50,648,979,1627.00
06/10/2002,08:46,1027.75,1028.00,1027.00,1027.50,441,627,1068.00
06/10/2002,08:47,1027.75,1028.50,1027.50,1028.25,469,420,889.00
06/10/2002,08:48,1028.00,1029.25,1028.00,1029.00,776,507,1283.00
06/10/2002,08:49,1028.75,1029.00,1027.75,1027.75,189,664,853.00
06/10/2002,08:50,1027.75,1027.75,1027.25,1027.75,539,757,1296.00
06/10/2002,08:51,1027.75,1029.50,1027.75,1029.25,905,505,1410.00
06/10/2002,08:52,1029.50,1029.75,1028.50,1028.50,490,819,1309.00
06/10/2002,08:53,1028.50,1028.50,1027.75,1028.00,510,787,1297.00
06/10/2002,08:54,1027.75,1028.25,1027.25,1028.00,326,736,1062.00
06/10/2002,08:55,1028.00,1028.25,1027.25,1027.75,682,824,1506.00
06/10/2002,08:56,1027.50,1028.75,1027.50,1028.25,891,417,1308.00
06/10/2002,08:57,1028.25,1028.25,1027.25,1027.25,307,888,1195.00
06/10/2002,08:58,1027.25,1028.00,1027.00,1027.75,405,395,800.00
06/10/2002,08:59,1027.75,1028.75,1027.75,1028.00,607,311,918.00
06/10/2002,09:00,1028.00,1028.25,1027.50,1027.75,354,568,922.00
06/10/2002,09:01,1028.00,1028.00,1027.00,1027.75,461,529,990.00
06/10/2002,09:02,1027.75,1027.75,1026.50,1026.50,193,1362,1555.00
06/10/2002,09:03,1026.50,1027.50,1026.25,1027.00,945,455,1400.00
06/10/2002,09:04,1026.75,1027.75,1026.75,1027.50,543,245,788.00
06/10/2002,09:05,1027.50,1028.00,1027.25,1027.50,679,266,945.00
06/10/2002,09:06,1027.50,1028.00,1027.25,1027.75,368,107,475.00
06/10/2002,09:07,1028.00,1029.50,1028.00,1029.25,1117,460,1577.00
06/10/2002,09:08,1029.25,1030.00,1029.00,1029.75,610,545,1155.00
06/10/2002,09:09,1029.75,1030.50,1029.50,1030.25,1007,636,1643.00
06/10/2002,09:10,1030.00,1030.50,1029.50,1030.25,525,457,982.00
06/10/2002,09:11,1030.50,1030.75,1029.75,1030.50,606,408,1014.00
06/10/2002,09:12,1030.50,1031.00,1030.00,1030.75,738,290,1028.00
06/10/2002,09:13,1031.00,1032.00,1030.75,1031.75,1886,687,2573.00
06/10/2002,09:14,1032.00,1033.00,1031.75,1032.75,1475,514,1989.00
06/10/2002,09:15,1033.00,1033.25,1032.25,1032.50,1055,866,1921.00
06/10/2002,09:16,1032.50,1033.00,1032.00,1032.75,535,573,1108.00
06/10/2002,09:17,1033.00,1033.75,1032.75,1033.75,1146,610,1756.00
06/10/2002,09:18,1033.50,1034.25,1033.50,1034.00,1223,688,1911.00
06/10/2002,09:19,1034.25,1035.25,1034.00,1034.50,1604,936,2540.00
06/10/2002,09:20,1034.50,1035.00,1034.25,1034.25,832,889,1721.00
06/10/2002,09:21,1034.25,1034.75,1033.50,1034.00,416,1037,1453.00
06/10/2002,09:22,1034.00,1034.00,1033.50,1033.50,152,843,995.00
06/10/2002,09:23,1033.50,1034.50,1033.50,1034.00,407,379,786.00
06/10/2002,09:24,1034.00,1034.25,1033.50,1034.00,185,273,458.00
06/10/2002,09:25,1034.00,1034.75,1033.75,1034.75,988,245,1233.00
06/10/2002,09:26,1034.75,1034.75,1033.00,1033.25,439,1323,1762.00
06/10/2002,09:27,1033.25,1033.25,1031.75,1031.75,418,1772,2190.00
06/10/2002,09:28,1031.75,1032.25,1030.50,1031.25,987,1509,2496.00
06/10/2002,09:29,1031.25,1031.50,1030.75,1031.00,1170,655,1825.00
06/10/2002,09:30,1031.25,1031.50,1030.75,1031.25,857,466,1323.00
06/10/2002,09:31,1031.25,1031.25,1028.75,1028.75,834,2454,3288.00
06/10/2002,09:32,1028.75,1029.00,1025.25,1026.00,1486,1932,3418.00
06/10/2002,09:33,1026.00,1027.25,1025.00,1027.00,1583,1711,3294.00
06/10/2002,09:34,1027.00,1027.25,1025.25,1026.00,988,1683,2671.00
06/10/2002,09:35,1026.00,1026.50,1025.50,1026.25,1009,817,1826.00
06/10/2002,09:36,1026.00,1027.50,1025.75,1027.50,1190,650,1840.00
06/10/2002,09:37,1027.25,1028.50,1027.00,1028.25,980,635,1615.00
06/10/2002,09:38,1028.50,1028.75,1028.00,1028.00,416,444,860.00
06/10/2002,09:39,1028.00,1029.50,1028.00,1029.25,806,474,1280.00
06/10/2002,09:40,1029.25,1029.75,1029.00,1029.50,545,375,920.00
06/10/2002,09:41,1029.25,1029.50,1028.25,1028.50,577,689,1266.00
06/10/2002,09:42,1028.50,1028.75,1027.75,1028.00,625,741,1366.00
06/10/2002,09:43,1028.00,1028.25,1027.75,1027.75,185,440,625.00
06/10/2002,09:44,1028.00,1028.75,1028.00,1028.25,632,242,874.00
06/10/2002,09:45,1028.25,1028.75,1028.00,1028.00,136,809,945.00
06/10/2002,09:46,1028.00,1028.75,1027.75,1028.25,285,93,378.00
06/10/2002,09:47,1028.50,1028.50,1028.00,1028.00,23,204,227.00
06/10/2002,09:48,1028.00,1028.00,1027.00,1027.75,389,730,1119.00
06/10/2002,09:49,1027.75,1028.25,1027.50,1028.00,345,220,565.00
06/10/2002,09:50,1027.75,1028.00,1027.00,1027.50,404,641,1045.00
06/10/2002,09:51,1027.25,1027.75,1027.25,1027.25,175,299,474.00
06/10/2002,09:52,1027.50,1028.25,1027.50,1028.00,381,236,617.00
06/10/2002,09:53,1028.00,1029.25,1028.00,1029.25,575,330,905.00
06/10/2002,09:54,1029.25,1030.00,1029.00,1030.00,804,314,1118.00
06/10/2002,09:55,1029.75,1030.25,1029.50,1030.00,397,263,660.00
06/10/2002,09:56,1030.00,1031.25,1029.75,1030.75,1105,336,1441.00
06/10/2002,09:57,1031.00,1032.00,1030.75,1031.50,1102,870,1972.00
06/10/2002,09:58,1031.25,1031.50,1030.75,1031.00,372,770,1142.00
06/10/2002,09:59,1031.00,1031.25,1030.75,1031.25,334,209,543.00
06/10/2002,10:00,1031.25,1032.00,1031.00,1032.00,580,271,851.00
06/10/2002,10:01,1031.75,1031.75,1031.00,1031.25,246,259,505.00
06/10/2002,10:02,1031.25,1031.50,1030.50,1030.50,173,599,772.00
06/10/2002,10:03,1030.75,1031.00,1029.50,1029.50,123,900,1023.00
06/10/2002,10:04,1029.50,1030.25,1029.50,1029.75,447,336,783.00
06/10/2002,10:05,1029.75,1030.00,1029.50,1029.75,271,254,525.00
06/10/2002,10:06,1030.00,1030.00,1029.25,1029.50,298,296,594.00
06/10/2002,10:07,1029.50,1030.25,1029.50,1030.00,323,181,504.00
06/10/2002,10:08,1030.00,1030.00,1029.25,1029.75,172,301,473.00
06/10/2002,10:09,1029.50,1030.25,1029.50,1030.25,212,141,353.00
06/10/2002,10:10,1030.25,1031.25,1030.00,1031.25,842,268,1110.00
06/10/2002,10:11,1031.25,1031.25,1030.25,1030.50,106,357,463.00
06/10/2002,10:12,1030.25,1030.75,1030.00,1030.75,243,399,642.00
06/10/2002,10:13,1030.50,1030.50,1030.25,1030.25,57,176,233.00
06/10/2002,10:14,1030.25,1030.25,1030.00,1030.00,193,167,360.00
06/10/2002,10:15,1030.25,1030.50,1030.00,1030.50,164,73,237.00
06/10/2002,10:16,1030.50,1030.50,1030.00,1030.00,15,135,150.00
06/10/2002,10:17,1030.00,1030.25,1030.00,1030.25,134,94,228.00
06/10/2002,10:18,1030.50,1031.25,1030.50,1031.00,421,125,546.00
06/10/2002,10:19,1031.00,1031.50,1030.75,1031.25,348,245,593.00
06/10/2002,10:20,1031.50,1031.50,1030.50,1030.75,149,335,484.00
06/10/2002,10:21,1030.75,1030.75,1030.50,1030.50,120,115,235.00
06/10/2002,10:22,1030.25,1031.00,1030.25,1030.75,169,177,346.00
06/10/2002,10:23,1030.75,1030.75,1030.25,1030.50,96,88,184.00
06/10/2002,10:24,1030.75,1030.75,1030.25,1030.75,68,76,144.00
06/10/2002,10:25,1030.75,1030.75,1030.50,1030.50,34,71,105.00
06/10/2002,10:26,1030.75,1030.75,1030.50,1030.75,68,33,101.00
06/10/2002,10:27,1030.75,1031.00,1030.25,1030.25,69,108,177.00
06/10/2002,10:28,1030.25,1030.25,1029.50,1029.50,202,458,660.00
06/10/2002,10:29,1029.50,1030.00,1029.50,1029.50,87,274,361.00
06/10/2002,10:30,1029.75,1029.75,1028.75,1029.00,305,663,968.00
06/10/2002,10:31,1029.00,1029.50,1028.75,1029.25,503,147,650.00
06/10/2002,10:32,1029.25,1029.75,1029.00,1029.75,396,294,690.00
06/10/2002,10:33,1029.75,1029.75,1029.00,1029.00,310,319,629.00
06/10/2002,10:34,1029.00,1029.50,1028.75,1029.25,272,344,616.00
06/10/2002,10:35,1029.00,1029.50,1028.75,1029.00,140,93,233.00
06/10/2002,10:36,1029.00,1029.00,1028.00,1028.00,184,800,984.00
06/10/2002,10:37,1028.00,1028.50,1027.75,1028.25,397,215,612.00
06/10/2002,10:38,1028.25,1028.50,1027.50,1027.75,366,645,1011.00
06/10/2002,10:39,1027.75,1028.25,1027.75,1028.25,133,123,256.00
06/10/2002,10:40,1028.50,1029.00,1028.25,1029.00,447,207,654.00
06/10/2002,10:41,1029.00,1029.00,1028.25,1028.25,38,159,197.00
06/10/2002,10:42,1028.50,1028.75,1028.25,1028.75,258,63,321.00
06/10/2002,10:43,1028.75,1029.00,1028.50,1029.00,144,62,206.00
06/10/2002,10:44,1029.00,1029.00,1028.75,1028.75,41,17,58.00
06/10/2002,10:45,1029.00,1029.00,1028.25,1028.50,55,270,325.00
06/10/2002,10:46,1028.50,1030.00,1028.50,1029.75,636,204,840.00
06/10/2002,10:47,1029.75,1030.00,1029.50,1029.50,29,291,320.00
06/10/2002,10:48,1029.50,1030.50,1029.25,1030.25,698,411,1109.00
06/10/2002,10:49,1030.25,1030.75,1030.00,1030.75,268,138,406.00
06/10/2002,10:50,1030.75,1030.75,1030.25,1030.25,11,154,165.00
06/10/2002,10:51,1030.25,1030.50,1030.00,1030.00,91,63,154.00
06/10/2002,10:52,1030.00,1031.00,1030.00,1030.75,570,109,679.00
06/10/2002,10:53,1030.75,1031.50,1030.75,1031.50,712,292,1004.00
06/10/2002,10:54,1031.50,1031.50,1030.50,1030.75,177,315,492.00
06/10/2002,10:55,1031.00,1031.25,1030.75,1031.00,104,89,193.00
06/10/2002,10:56,1030.75,1031.50,1030.75,1031.25,309,164,473.00
06/10/2002,10:57,1031.25,1031.50,1031.00,1031.25,77,157,234.00
06/10/2002,10:58,1031.00,1031.00,1030.25,1030.25,88,366,454.00
06/10/2002,10:59,1030.25,1030.75,1030.25,1030.50,200,44,244.00
06/10/2002,11:00,1030.50,1031.00,1030.50,1030.75,114,100,214.00
06/10/2002,11:01,1031.00,1031.00,1030.50,1031.00,69,109,178.00
06/10/2002,11:02,1031.00,1031.50,1030.50,1031.50,370,90,460.00
06/10/2002,11:03,1031.25,1031.50,1030.25,1030.50,23,397,420.00
06/10/2002,11:04,1030.25,1030.50,1030.00,1030.25,5,190,195.00
06/10/2002,11:05,1030.00,1030.25,1029.25,1029.50,152,426,578.00
06/10/2002,11:06,1029.75,1029.75,1029.50,1029.75,69,5,74.00
06/10/2002,11:07,1029.75,1030.25,1029.75,1030.00,126,20,146.00
06/10/2002,11:08,1030.00,1030.25,1029.75,1030.25,160,35,195.00
06/10/2002,11:09,1030.25,1030.50,1030.00,1030.50,191,103,294.00
06/10/2002,11:10,1030.50,1030.50,1030.25,1030.50,92,18,110.00
06/10/2002,11:11,1030.50,1030.75,1030.50,1030.75,142,29,171.00
06/10/2002,11:12,1030.75,1031.00,1030.50,1031.00,62,39,101.00
06/10/2002,11:13,1030.75,1030.75,1030.50,1030.50,7,143,150.00
06/10/2002,11:14,1030.50,1030.75,1030.25,1030.50,64,196,260.00
06/10/2002,11:15,1030.75,1030.75,1030.50,1030.50,77,39,116.00
06/10/2002,11:16,1030.50,1031.75,1030.50,1031.50,411,95,506.00
06/10/2002,11:17,1031.75,1031.75,1031.25,1031.50,68,215,283.00
06/10/2002,11:18,1031.50,1032.50,1031.25,1032.25,707,81,788.00
06/10/2002,11:19,1032.50,1032.75,1032.25,1032.75,201,168,369.00
06/10/2002,11:20,1032.50,1032.75,1032.25,1032.50,228,140,368.00
06/10/2002,11:21,1032.25,1033.25,1032.25,1032.75,742,368,1110.00
06/10/2002,11:22,1033.00,1033.00,1032.75,1033.00,137,97,234.00
06/10/2002,11:23,1032.75,1033.00,1032.50,1033.00,233,64,297.00
06/10/2002,11:24,1033.00,1033.50,1033.00,1033.50,469,104,573.00
06/10/2002,11:25,1033.50,1033.75,1033.00,1033.25,152,384,536.00
06/10/2002,11:26,1033.25,1033.75,1033.25,1033.75,341,33,374.00
06/10/2002,11:27,1033.75,1034.50,1033.75,1034.50,832,158,990.00
06/10/2002,11:28,1034.25,1034.25,1033.75,1034.00,120,199,319.00
06/10/2002,11:29,1034.00,1034.25,1033.50,1033.50,72,201,273.00
06/10/2002,11:30,1033.50,1034.25,1033.50,1033.75,241,54,295.00
06/10/2002,11:31,1033.50,1033.75,1033.50,1033.50,149,70,219.00
06/10/2002,11:32,1033.75,1033.75,1033.50,1033.50,73,9,82.00
06/10/2002,11:33,1033.75,1034.00,1033.50,1033.50,70,209,279.00
06/10/2002,11:34,1033.50,1033.75,1033.50,1033.75,159,130,289.00
06/10/2002,11:35,1033.75,1034.25,1033.50,1034.25,518,96,614.00
06/10/2002,11:36,1034.50,1035.50,1034.25,1035.50,1433,217,1650.00
06/10/2002,11:37,1035.50,1035.75,1035.00,1035.50,617,379,996.00
06/10/2002,11:38,1035.50,1036.50,1035.25,1036.00,836,431,1267.00
06/10/2002,11:39,1036.00,1036.00,1035.50,1035.75,310,434,744.00
06/10/2002,11:40,1035.50,1035.75,1035.00,1035.25,243,194,437.00
06/10/2002,11:41,1035.25,1035.50,1034.75,1034.75,103,198,301.00
06/10/2002,11:42,1035.00,1035.00,1034.50,1034.75,152,186,338.00
06/10/2002,11:43,1034.75,1035.00,1034.75,1034.75,6,152,158.00
06/10/2002,11:44,1034.75,1035.00,1034.50,1034.50,30,150,180.00
06/10/2002,11:45,1034.75,1035.50,1034.75,1035.25,288,87,375.00
06/10/2002,11:46,1035.25,1036.00,1035.25,1035.25,192,117,309.00
06/10/2002,11:47,1035.50,1036.25,1035.25,1035.50,257,280,537.00
06/10/2002,11:48,1035.50,1035.50,1034.50,1034.50,102,425,527.00
06/10/2002,11:49,1034.50,1034.75,1034.25,1034.25,94,233,327.00
06/10/2002,11:50,1034.25,1034.75,1034.00,1034.00,81,211,292.00
06/10/2002,11:51,1034.00,1034.75,1034.00,1034.50,230,95,325.00
06/10/2002,11:52,1034.50,1035.00,1034.50,1034.75,209,39,248.00
06/10/2002,11:53,1034.75,1034.75,1034.25,1034.50,37,95,132.00
06/10/2002,11:54,1034.50,1035.00,1034.25,1035.00,101,11,112.00
06/10/2002,11:55,1034.75,1035.00,1034.50,1034.50,6,80,86.00
06/10/2002,11:56,1034.25,1034.75,1034.25,1034.75,138,9,147.00
06/10/2002,11:57,1034.50,1035.50,1034.50,1035.50,330,78,408.00
06/10/2002,11:58,1035.50,1036.00,1035.50,1035.75,456,154,610.00
06/10/2002,11:59,1035.75,1036.75,1035.75,1036.50,826,161,987.00
06/10/2002,12:00,1036.75,1037.25,1036.50,1036.75,863,438,1301.00
06/10/2002,12:01,1036.75,1036.75,1036.00,1036.00,191,671,862.00
06/10/2002,12:02,1036.25,1036.50,1036.00,1036.00,169,78,247.00
06/10/2002,12:03,1036.00,1036.25,1035.75,1036.25,257,161,418.00
06/10/2002,12:04,1036.25,1036.50,1036.00,1036.25,244,28,272.00
06/10/2002,12:05,1036.25,1036.50,1036.00,1036.25,274,249,523.00
06/10/2002,12:06,1036.25,1036.50,1035.75,1036.00,119,235,354.00
06/10/2002,12:07,1036.00,1036.75,1036.00,1036.50,282,227,509.00
06/10/2002,12:08,1036.25,1036.25,1035.75,1036.25,83,169,252.00
06/10/2002,12:09,1036.25,1036.25,1036.00,1036.00,49,82,131.00
06/10/2002,12:10,1035.75,1036.00,1035.50,1035.75,162,214,376.00
06/10/2002,12:11,1035.75,1035.75,1035.25,1035.25,25,306,331.00
06/10/2002,12:12,1035.25,1035.50,1035.00,1035.00,65,446,511.00
06/10/2002,12:13,1035.25,1035.25,1034.75,1035.00,267,203,470.00
06/10/2002,12:14,1035.25,1035.50,1035.00,1035.50,150,63,213.00
06/10/2002,12:15,1035.25,1035.75,1035.25,1035.50,56,39,95.00
06/10/2002,12:16,1035.50,1035.50,1034.75,1034.75,17,168,185.00
06/10/2002,12:17,1034.75,1035.00,1034.50,1034.75,95,172,267.00
06/10/2002,12:18,1034.75,1035.50,1034.75,1035.50,332,27,359.00
06/10/2002,12:19,1035.50,1035.50,1035.00,1035.50,186,141,327.00
06/10/2002,12:20,1035.50,1035.75,1035.00,1035.00,130,185,315.00
06/10/2002,12:21,1035.00,1035.50,1035.00,1035.25,109,155,264.00
06/10/2002,12:22,1035.25,1035.25,1034.75,1035.00,130,320,450.00
06/10/2002,12:23,1035.00,1035.50,1035.00,1035.00,100,144,244.00
06/10/2002,12:24,1035.25,1035.25,1035.00,1035.00,63,78,141.00
06/10/2002,12:25,1034.75,1035.25,1034.50,1035.00,130,201,331.00
06/10/2002,12:26,1035.00,1035.25,1034.50,1035.25,166,100,266.00
06/10/2002,12:27,1035.25,1035.50,1035.00,1035.25,93,86,179.00
06/10/2002,12:28,1035.25,1035.50,1035.00,1035.25,6,98,104.00
06/10/2002,12:29,1035.25,1035.50,1035.25,1035.50,273,0,273.00
06/10/2002,12:30,1035.50,1035.75,1035.25,1035.50,94,83,177.00
06/10/2002,12:31,1035.50,1036.00,1035.25,1036.00,322,118,440.00
06/10/2002,12:32,1035.75,1036.00,1035.50,1035.50,29,119,148.00
06/10/2002,12:33,1035.50,1035.75,1035.50,1035.50,105,55,160.00
06/10/2002,12:34,1035.50,1035.75,1035.25,1035.50,42,104,146.00
06/10/2002,12:35,1035.25,1035.50,1035.00,1035.25,43,126,169.00
06/10/2002,12:36,1035.25,1035.50,1035.25,1035.50,13,95,108.00
06/10/2002,12:37,1035.50,1036.00,1035.50,1035.75,251,84,335.00
06/10/2002,12:38,1035.75,1035.75,1035.25,1035.25,35,301,336.00
06/10/2002,12:39,1035.25,1035.50,1035.25,1035.50,12,26,38.00
06/10/2002,12:40,1035.50,1035.50,1034.75,1034.75,14,541,555.00
06/10/2002,12:41,1034.75,1034.75,1034.00,1034.25,659,848,1507.00
06/10/2002,12:42,1034.00,1035.25,1034.00,1035.00,428,146,574.00
06/10/2002,12:43,1035.25,1035.25,1034.25,1034.75,144,516,660.00
06/10/2002,12:44,1034.50,1034.75,1034.50,1034.50,25,231,256.00
06/10/2002,12:45,1034.25,1034.75,1034.00,1034.50,71,184,255.00
06/10/2002,12:46,1034.50,1034.75,1033.75,1034.75,432,610,1042.00
06/10/2002,12:47,1034.75,1034.75,1033.75,1034.25,291,330,621.00
06/10/2002,12:48,1034.25,1034.50,1034.00,1034.25,44,95,139.00
06/10/2002,12:49,1034.25,1034.25,1034.00,1034.25,12,40,52.00
06/10/2002,12:50,1034.00,1034.75,1034.00,1034.25,371,60,431.00
06/10/2002,12:51,1034.25,1034.75,1034.25,1034.50,149,115,264.00
06/10/2002,12:52,1034.50,1034.75,1034.50,1034.50,135,54,189.00
06/10/2002,12:53,1034.50,1034.50,1034.00,1034.00,14,169,183.00
06/10/2002,12:54,1033.75,1034.00,1033.00,1033.00,363,997,1360.00
06/10/2002,12:55,1033.25,1033.25,1032.50,1033.00,378,532,910.00
06/10/2002,12:56,1033.00,1033.25,1032.75,1032.75,240,82,322.00
06/10/2002,12:57,1032.75,1033.25,1032.75,1033.00,162,64,226.00
06/10/2002,12:58,1033.00,1033.50,1033.00,1033.50,437,175,612.00
06/10/2002,12:59,1033.50,1033.50,1033.25,1033.25,86,241,327.00
06/10/2002,13:00,1033.25,1033.50,1033.25,1033.50,17,134,151.00
06/10/2002,13:01,1033.25,1033.75,1033.25,1033.75,436,40,476.00
06/10/2002,13:02,1034.00,1034.25,1033.75,1033.75,223,191,414.00
06/10/2002,13:03,1034.00,1034.25,1033.25,1033.50,246,486,732.00
06/10/2002,13:04,1033.50,1034.00,1033.50,1034.00,213,92,305.00
06/10/2002,13:05,1033.75,1034.00,1033.50,1033.75,68,190,258.00
06/10/2002,13:06,1033.75,1033.75,1033.00,1033.50,102,217,319.00
06/10/2002,13:07,1033.25,1034.00,1033.00,1033.75,275,105,380.00
06/10/2002,13:08,1033.50,1033.50,1033.25,1033.50,27,65,92.00
06/10/2002,13:09,1033.75,1033.75,1033.50,1033.50,3,41,44.00
06/10/2002,13:10,1033.50,1033.75,1033.50,1033.50,5,48,53.00
06/10/2002,13:11,1033.50,1033.50,1033.00,1033.25,147,211,358.00
06/10/2002,13:12,1033.25,1033.50,1033.25,1033.50,183,27,210.00
06/10/2002,13:13,1033.50,1034.00,1033.50,1033.75,159,32,191.00
06/10/2002,13:14,1033.75,1034.25,1033.75,1034.00,229,232,461.00
06/10/2002,13:15,1034.00,1034.00,1033.50,1033.75,99,173,272.00
06/10/2002,13:16,1033.75,1034.00,1033.00,1033.00,67,883,950.00
06/10/2002,13:17,1033.00,1033.50,1032.75,1032.75,352,514,866.00
06/10/2002,13:18,1032.75,1033.25,1032.50,1033.25,345,219,564.00
06/10/2002,13:19,1033.25,1033.75,1033.00,1033.75,279,117,396.00
06/10/2002,13:20,1033.50,1033.75,1033.00,1033.75,163,103,266.00
06/10/2002,13:21,1033.75,1034.50,1033.75,1034.00,430,247,677.00
06/10/2002,13:22,1033.75,1035.25,1033.75,1035.00,710,264,974.00
06/10/2002,13:23,1035.00,1035.50,1034.75,1035.50,679,631,1310.00
06/10/2002,13:24,1035.50,1035.75,1035.25,1035.25,488,531,1019.00
06/10/2002,13:25,1035.25,1035.25,1034.50,1035.25,324,400,724.00
06/10/2002,13:26,1035.00,1035.50,1035.00,1035.25,275,216,491.00
06/10/2002,13:27,1035.25,1036.25,1035.25,1036.25,921,408,1329.00
06/10/2002,13:28,1036.00,1036.25,1035.50,1035.75,633,858,1491.00
06/10/2002,13:29,1035.75,1037.00,1035.75,1036.75,1274,359,1633.00
06/10/2002,13:30,1036.50,1037.00,1036.50,1036.50,299,386,685.00
06/10/2002,13:31,1036.25,1036.50,1035.75,1036.25,457,573,1030.00
06/10/2002,13:32,1036.50,1036.75,1036.00,1036.50,451,384,835.00
06/10/2002,13:33,1036.75,1036.75,1036.00,1036.25,324,489,813.00
06/10/2002,13:34,1036.00,1036.75,1036.00,1036.25,194,339,533.00
06/10/2002,13:35,1036.00,1036.50,1035.50,1036.25,238,570,808.00
06/10/2002,13:36,1036.00,1036.50,1036.00,1036.25,67,203,270.00
06/10/2002,13:37,1036.50,1036.75,1036.25,1036.50,373,240,613.00
06/10/2002,13:38,1036.50,1036.50,1036.00,1036.25,109,193,302.00
06/10/2002,13:39,1036.50,1036.50,1035.75,1036.25,445,359,804.00
06/10/2002,13:40,1036.25,1036.50,1035.75,1036.25,145,191,336.00
06/10/2002,13:41,1036.25,1036.25,1035.75,1035.75,164,211,375.00
06/10/2002,13:42,1036.00,1036.00,1035.25,1035.25,68,485,553.00
06/10/2002,13:43,1035.25,1035.50,1035.00,1035.25,313,288,601.00
06/10/2002,13:44,1035.25,1035.25,1035.00,1035.25,72,63,135.00
06/10/2002,13:45,1035.25,1035.75,1035.25,1035.75,258,42,300.00
06/10/2002,13:46,1035.50,1035.75,1034.75,1035.00,162,527,689.00
06/10/2002,13:47,1035.25,1035.25,1035.00,1035.25,257,132,389.00
06/10/2002,13:48,1035.25,1035.25,1035.00,1035.00,98,14,112.00
06/10/2002,13:49,1035.25,1035.25,1035.00,1035.00,186,51,237.00
06/10/2002,13:50,1035.25,1035.50,1035.25,1035.50,199,0,199.00
06/10/2002,13:51,1035.50,1036.75,1035.25,1036.50,1588,550,2138.00
06/10/2002,13:52,1036.50,1037.25,1036.00,1037.00,1217,454,1671.00
06/10/2002,13:53,1037.00,1037.00,1036.25,1036.25,392,504,896.00
06/10/2002,13:54,1036.25,1036.50,1035.50,1036.25,545,528,1073.00
06/10/2002,13:55,1036.25,1036.50,1035.75,1036.00,358,251,609.00
06/10/2002,13:56,1036.00,1036.50,1036.00,1036.25,262,167,429.00
06/10/2002,13:57,1036.25,1036.25,1035.75,1036.25,331,151,482.00
06/10/2002,13:58,1036.50,1036.75,1036.25,1036.75,524,118,642.00
06/10/2002,13:59,1037.00,1038.00,1036.75,1037.75,1835,654,2489.00
06/10/2002,14:00,1037.75,1038.50,1037.50,1038.25,1167,398,1565.00
06/10/2002,14:01,1038.00,1038.50,1037.25,1037.75,568,892,1460.00
06/10/2002,14:02,1037.75,1038.25,1037.50,1037.75,477,408,885.00
06/10/2002,14:03,1037.50,1037.75,1037.25,1037.50,213,318,531.00
06/10/2002,14:04,1037.50,1037.75,1037.25,1037.75,271,156,427.00
06/10/2002,14:05,1037.75,1038.50,1037.50,1038.00,669,259,928.00
06/10/2002,14:06,1038.00,1038.50,1037.50,1037.75,419,869,1288.00
06/10/2002,14:07,1037.75,1038.00,1037.25,1037.50,244,333,577.00
06/10/2002,14:08,1037.50,1037.75,1037.25,1037.50,203,150,353.00
06/10/2002,14:09,1037.50,1038.00,1037.25,1038.00,253,117,370.00
06/10/2002,14:10,1037.75,1037.75,1037.50,1037.50,68,234,302.00
06/10/2002,14:11,1037.50,1038.00,1037.25,1037.75,269,161,430.00
06/10/2002,14:12,1037.75,1038.00,1037.50,1037.75,171,74,245.00
06/10/2002,14:13,1038.00,1038.25,1037.75,1038.00,315,474,789.00
06/10/2002,14:14,1038.25,1039.25,1038.00,1038.50,1776,1118,2894.00
06/10/2002,14:15,1038.50,1038.75,1037.75,1037.75,639,698,1337.00
06/10/2002,14:16,1038.00,1038.00,1037.00,1037.25,546,1002,1548.00
06/10/2002,14:17,1037.25,1037.50,1036.75,1037.00,556,758,1314.00
06/10/2002,14:18,1037.00,1037.25,1036.50,1036.75,694,704,1398.00
06/10/2002,14:19,1036.75,1037.00,1036.50,1036.75,149,142,291.00
06/10/2002,14:20,1036.75,1037.00,1036.00,1036.50,435,1229,1664.00
06/10/2002,14:21,1036.75,1036.75,1036.00,1036.25,519,616,1135.00
06/10/2002,14:22,1036.50,1036.75,1036.00,1036.50,396,280,676.00
06/10/2002,14:23,1036.75,1037.00,1036.50,1036.50,408,253,661.00
06/10/2002,14:24,1036.50,1036.50,1036.25,1036.50,230,346,576.00
06/10/2002,14:25,1036.50,1037.00,1036.25,1036.75,669,211,880.00
06/10/2002,14:26,1037.00,1037.00,1035.50,1035.75,750,728,1478.00
06/10/2002,14:27,1035.75,1035.75,1034.75,1035.00,802,1110,1912.00
06/10/2002,14:28,1035.00,1035.25,1034.25,1034.50,422,1085,1507.00
06/10/2002,14:29,1034.75,1035.25,1034.50,1035.00,407,547,954.00
06/10/2002,14:30,1034.75,1035.25,1034.75,1035.25,213,124,337.00
06/10/2002,14:31,1035.25,1035.25,1034.00,1034.75,501,983,1484.00
06/10/2002,14:32,1034.50,1035.00,1034.25,1034.25,222,688,910.00
06/10/2002,14:33,1034.25,1034.75,1034.00,1034.75,730,312,1042.00
06/10/2002,14:34,1034.75,1035.00,1034.50,1034.75,91,199,290.00
06/10/2002,14:35,1034.75,1034.75,1034.00,1034.25,435,906,1341.00
06/10/2002,14:36,1034.25,1034.50,1034.00,1034.25,252,283,535.00
06/10/2002,14:37,1034.25,1034.50,1034.00,1034.25,243,143,386.00
06/10/2002,14:38,1034.00,1034.75,1034.00,1034.75,363,323,686.00
06/10/2002,14:39,1034.75,1034.75,1033.75,1033.75,95,470,565.00
06/10/2002,14:40,1033.75,1034.00,1032.50,1032.75,695,1762,2457.00
06/10/2002,14:41,1032.75,1033.25,1032.00,1033.25,755,1276,2031.00
06/10/2002,14:42,1033.00,1033.50,1032.50,1032.75,423,520,943.00
06/10/2002,14:43,1032.75,1033.25,1032.50,1032.75,454,435,889.00
06/10/2002,14:44,1032.50,1033.25,1032.50,1032.75,344,467,811.00
06/10/2002,14:45,1032.75,1033.00,1032.50,1033.00,389,301,690.00
06/10/2002,14:46,1032.75,1033.00,1031.50,1031.50,696,1536,2232.00
06/10/2002,14:47,1031.50,1031.75,1031.25,1031.75,633,917,1550.00
06/10/2002,14:48,1031.50,1032.00,1031.25,1031.25,320,598,918.00
06/10/2002,14:49,1031.25,1031.75,1031.25,1031.50,633,576,1209.00
06/10/2002,14:50,1031.50,1031.75,1030.50,1030.50,451,1091,1542.00
06/10/2002,14:51,1030.75,1031.25,1030.00,1030.25,485,1284,1769.00
06/10/2002,14:52,1030.50,1030.50,1029.50,1029.50,576,1149,1725.00
06/10/2002,14:53,1029.75,1029.75,1029.00,1029.75,781,720,1501.00
06/10/2002,14:54,1030.00,1030.25,1029.50,1030.25,943,309,1252.00
06/10/2002,14:55,1030.25,1030.50,1029.75,1030.00,235,626,861.00
06/10/2002,14:56,1029.75,1030.25,1029.50,1030.25,325,381,706.00
06/10/2002,14:57,1030.25,1030.75,1030.00,1030.75,419,229,648.00
06/10/2002,14:58,1030.75,1031.00,1030.50,1030.75,597,515,1112.00
06/10/2002,14:59,1030.75,1031.00,1030.50,1030.50,82,267,349.00
06/10/2002,15:00,1030.50,1030.50,1030.00,1030.25,603,902,1505.00
06/10/2002,15:01,1030.25,1030.50,1029.75,1029.75,479,992,1471.00
06/10/2002,15:02,1029.75,1030.75,1029.75,1030.50,587,352,939.00
06/10/2002,15:03,1030.50,1031.25,1030.50,1031.00,661,426,1087.00
06/10/2002,15:04,1031.00,1031.50,1031.00,1031.25,542,141,683.00
06/10/2002,15:05,1031.25,1031.25,1030.75,1031.25,476,244,720.00
06/10/2002,15:06,1031.25,1032.00,1031.00,1031.75,584,118,702.00
06/10/2002,15:07,1031.75,1032.00,1031.25,1031.50,211,575,786.00
06/10/2002,15:08,1031.50,1031.75,1031.25,1031.75,434,12,446.00
06/10/2002,15:09,1032.00,1032.00,1031.50,1032.00,50,276,326.00
06/10/2002,15:10,1031.75,1031.75,1031.25,1031.50,90,556,646.00
06/10/2002,15:11,1031.50,1031.75,1031.25,1031.75,73,160,233.00
06/10/2002,15:12,1031.50,1032.00,1031.25,1031.75,167,258,425.00
06/10/2002,15:13,1032.00,1032.00,1031.50,1031.75,57,578,635.00
06/10/2002,15:14,1031.50,1032.00,1031.25,1031.75,376,257,633.00
06/10/2002,15:15,1031.50,1032.50,1031.50,1032.25,1086,482,1568.00
06/10/2002,15:46,1031.75,1032.25,1031.50,1031.75,44,33,77.00
06/10/2002,15:47,1031.75,1031.75,1031.50,1031.50,17,2,19.00
06/10/2002,15:48,1031.75,1031.75,1031.00,1031.50,9,45,54.00
06/10/2002,15:49,1031.50,1031.50,1031.50,1031.50,21,0,21.00
06/10/2002,15:50,1031.50,1031.50,1031.50,1031.50,9,0,9.00
06/10/2002,15:51,1031.25,1031.75,1031.25,1031.50,2,4,6.00
06/10/2002,15:52,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,15:53,1031.50,1031.75,1031.50,1031.75,9,28,37.00
06/10/2002,15:54,1031.75,1032.25,1031.75,1032.25,32,0,32.00
06/10/2002,15:55,1032.25,1032.25,1032.25,1032.25,3,0,3.00
06/10/2002,15:56,1032.00,1032.00,1031.75,1031.75,0,19,19.00
06/10/2002,15:57,1031.75,1032.00,1031.75,1032.00,12,1,13.00
06/10/2002,15:58,1032.00,1032.25,1032.00,1032.00,48,5,53.00
06/10/2002,15:59,1032.00,1032.25,1032.00,1032.25,5,1,6.00
06/10/2002,16:00,1031.75,1031.75,1031.75,1031.75,0,3,3.00
06/10/2002,17:02,1031.00,1031.25,1031.00,1031.25,1,1,2.00
06/10/2002,17:04,1031.25,1031.25,1031.25,1031.25,2,0,2.00
06/10/2002,17:12,1031.50,1031.50,1031.50,1031.50,4,0,4.00
06/10/2002,17:17,1031.25,1031.25,1031.25,1031.25,0,2,2.00
06/10/2002,17:19,1031.50,1031.50,1031.50,1031.50,1,0,1.00
06/10/2002,17:22,1031.50,1031.50,1031.50,1031.50,3,0,3.00
06/10/2002,17:27,1031.75,1031.75,1031.75,1031.75,5,0,5.00
06/10/2002,17:28,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,17:30,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,17:32,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,17:37,1031.75,1031.75,1031.75,1031.75,2,0,2.00
06/10/2002,17:40,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,17:41,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,17:49,1031.75,1031.75,1031.75,1031.75,2,0,2.00
06/10/2002,17:53,1031.75,1031.75,1031.75,1031.75,5,0,5.00
06/10/2002,17:54,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,18:03,1032.00,1032.00,1031.75,1031.75,2,1,3.00
06/10/2002,18:05,1031.75,1031.75,1031.75,1031.75,0,1,1.00
06/10/2002,18:12,1031.50,1031.50,1031.50,1031.50,0,6,6.00
06/10/2002,18:13,1031.25,1031.50,1031.25,1031.50,1,1,2.00
06/10/2002,18:21,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,18:31,1031.25,1031.50,1031.25,1031.50,6,1,7.00
06/10/2002,18:32,1031.25,1031.75,1031.25,1031.75,7,1,8.00
06/10/2002,18:33,1031.75,1031.75,1031.75,1031.75,2,0,2.00
06/10/2002,18:34,1031.75,1031.75,1031.75,1031.75,4,0,4.00
06/10/2002,18:35,1031.75,1031.75,1031.75,1031.75,6,0,6.00
06/10/2002,18:39,1031.50,1031.50,1031.50,1031.50,0,4,4.00
06/10/2002,18:40,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,18:42,1031.50,1031.50,1031.50,1031.50,0,2,2.00
06/10/2002,18:46,1031.50,1031.50,1031.50,1031.50,0,6,6.00
06/10/2002,18:47,1031.50,1031.50,1031.50,1031.50,0,2,2.00
06/10/2002,18:48,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,18:49,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,18:50,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,18:52,1031.25,1031.25,1031.00,1031.00,0,10,10.00
06/10/2002,19:01,1031.25,1031.25,1031.25,1031.25,3,0,3.00
06/10/2002,19:09,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/10/2002,19:12,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/10/2002,19:20,1031.50,1031.75,1031.50,1031.75,17,0,17.00
06/10/2002,19:21,1031.75,1031.75,1031.75,1031.75,2,0,2.00
06/10/2002,19:22,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,19:31,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,19:32,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,19:37,1031.50,1031.50,1031.25,1031.25,0,11,11.00
06/10/2002,19:38,1031.50,1031.50,1031.25,1031.25,3,3,6.00
06/10/2002,19:43,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,19:47,1031.25,1031.25,1031.25,1031.25,0,2,2.00
06/10/2002,19:48,1031.25,1031.50,1031.25,1031.50,5,2,7.00
06/10/2002,19:49,1031.50,1031.50,1031.50,1031.50,3,0,3.00
06/10/2002,19:51,1031.75,1032.00,1031.75,1032.00,7,0,7.00
06/10/2002,19:52,1032.00,1032.25,1032.00,1032.25,7,0,7.00
06/10/2002,19:53,1031.75,1031.75,1031.75,1031.75,0,3,3.00
06/10/2002,19:54,1031.75,1031.75,1031.75,1031.75,0,9,9.00
06/10/2002,19:55,1031.75,1031.75,1031.75,1031.75,0,1,1.00
06/10/2002,20:00,1031.75,1031.75,1031.75,1031.75,0,2,2.00
06/10/2002,20:05,1031.75,1031.75,1031.75,1031.75,0,3,3.00
06/10/2002,20:12,1031.50,1031.50,1031.50,1031.50,0,8,8.00
06/10/2002,20:13,1031.50,1031.50,1031.50,1031.50,0,3,3.00
06/10/2002,20:14,1031.50,1031.50,1031.50,1031.50,0,2,2.00
06/10/2002,20:16,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,20:17,1031.50,1031.50,1031.50,1031.50,5,0,5.00
06/10/2002,20:18,1031.50,1031.75,1031.50,1031.75,2,0,2.00
06/10/2002,20:20,1031.50,1031.50,1031.50,1031.50,0,6,6.00
06/10/2002,20:24,1031.50,1031.50,1031.50,1031.50,0,2,2.00
06/10/2002,20:32,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,20:33,1031.75,1031.75,1031.75,1031.75,6,0,6.00
06/10/2002,20:46,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,20:52,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/10/2002,20:57,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,20:58,1031.25,1031.25,1031.25,1031.25,0,2,2.00
06/10/2002,20:59,1031.25,1031.25,1031.25,1031.25,0,3,3.00
06/10/2002,21:07,1031.25,1031.25,1031.25,1031.25,0,9,9.00
06/10/2002,21:08,1031.25,1031.25,1031.25,1031.25,0,5,5.00
06/10/2002,21:10,1031.50,1031.50,1031.50,1031.50,3,0,3.00
06/10/2002,21:13,1031.00,1031.50,1031.00,1031.50,2,1,3.00
06/10/2002,21:14,1031.25,1031.25,1031.25,1031.25,0,5,5.00
06/10/2002,21:16,1031.50,1031.50,1031.50,1031.50,5,0,5.00
06/10/2002,21:19,1031.50,1031.75,1031.50,1031.75,12,0,12.00
06/10/2002,21:20,1031.75,1031.75,1031.50,1031.50,1,1,2.00
06/10/2002,21:21,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,21:26,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/10/2002,21:27,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,21:31,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,21:37,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,21:40,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,21:42,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/10/2002,21:45,1031.25,1031.25,1031.25,1031.25,0,10,10.00
06/10/2002,21:46,1031.25,1031.25,1031.25,1031.25,0,8,8.00
06/10/2002,21:47,1031.25,1031.25,1031.00,1031.00,0,2,2.00
06/10/2002,21:48,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/10/2002,21:49,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/10/2002,21:51,1031.00,1031.00,1031.00,1031.00,0,4,4.00
06/10/2002,21:52,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/10/2002,21:54,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/10/2002,21:56,1031.00,1031.00,1031.00,1031.00,0,8,8.00
06/10/2002,21:58,1031.00,1031.25,1031.00,1031.25,1,1,2.00
06/10/2002,22:00,1031.00,1031.00,1031.00,1031.00,0,8,8.00
06/10/2002,23:01,1031.00,1031.00,1031.00,1031.00,0,18,18.00
06/10/2002,23:02,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/10/2002,23:03,1031.00,1031.00,1031.00,1031.00,0,8,8.00
06/10/2002,23:04,1031.00,1031.00,1031.00,1031.00,0,3,3.00
06/10/2002,23:16,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/10/2002,23:21,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/10/2002,23:32,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/10/2002,23:35,1031.00,1031.00,1031.00,1031.00,0,6,6.00
06/10/2002,23:36,1031.00,1031.00,1031.00,1031.00,0,8,8.00
06/10/2002,23:42,1030.75,1030.75,1030.75,1030.75,0,7,7.00
06/10/2002,23:46,1030.75,1030.75,1030.75,1030.75,0,2,2.00
06/10/2002,23:47,1030.50,1030.50,1030.50,1030.50,0,21,21.00
06/10/2002,23:48,1030.50,1030.50,1030.50,1030.50,0,2,2.00
06/10/2002,23:57,1030.50,1030.50,1030.50,1030.50,0,3,3.00
06/10/2002,23:59,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/11/2002,00:00,1030.25,1030.25,1030.25,1030.25,0,12,12.00
06/11/2002,00:01,1030.25,1030.25,1030.25,1030.25,0,1,1.00
06/11/2002,00:03,1030.00,1030.00,1030.00,1030.00,0,5,5.00
06/11/2002,00:08,1030.00,1030.25,1030.00,1030.25,2,1,3.00
06/11/2002,00:20,1030.25,1030.25,1030.25,1030.25,1,0,1.00
06/11/2002,00:35,1030.25,1030.25,1030.25,1030.25,1,0,1.00
06/11/2002,00:36,1030.00,1030.00,1030.00,1030.00,0,1,1.00
06/11/2002,00:54,1030.00,1030.00,1030.00,1030.00,0,2,2.00
06/11/2002,00:55,1030.00,1030.00,1030.00,1030.00,0,1,1.00
06/11/2002,01:06,1030.00,1030.00,1030.00,1030.00,0,2,2.00
06/11/2002,01:07,1030.50,1030.50,1030.50,1030.50,2,0,2.00
06/11/2002,01:13,1030.25,1030.25,1030.25,1030.25,0,5,5.00
06/11/2002,01:15,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/11/2002,01:19,1030.50,1030.50,1030.50,1030.50,2,0,2.00
06/11/2002,01:20,1030.75,1030.75,1030.25,1030.25,1,1,2.00
06/11/2002,01:30,1030.50,1030.75,1030.50,1030.75,3,0,3.00
06/11/2002,01:35,1030.50,1030.50,1030.50,1030.50,0,3,3.00
06/11/2002,01:36,1030.50,1030.75,1030.50,1030.75,1,2,3.00
06/11/2002,01:38,1030.25,1030.25,1030.25,1030.25,0,1,1.00
06/11/2002,01:40,1030.50,1030.50,1030.50,1030.50,5,0,5.00
06/11/2002,01:41,1030.50,1030.50,1030.50,1030.50,5,0,5.00
06/11/2002,01:43,1030.25,1030.25,1030.25,1030.25,0,1,1.00
06/11/2002,01:45,1030.25,1030.25,1030.25,1030.25,0,1,1.00
06/11/2002,01:50,1030.25,1030.25,1030.25,1030.25,0,4,4.00
06/11/2002,01:52,1030.50,1030.50,1030.50,1030.50,4,0,4.00
06/11/2002,01:59,1030.50,1030.50,1030.50,1030.50,5,0,5.00
06/11/2002,02:04,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/11/2002,02:06,1030.25,1030.50,1030.25,1030.50,2,1,3.00
06/11/2002,02:08,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/11/2002,02:10,1030.25,1030.25,1030.25,1030.25,0,1,1.00
06/11/2002,02:11,1030.25,1030.25,1030.25,1030.25,0,3,3.00
06/11/2002,02:14,1030.50,1030.50,1030.25,1030.25,1,1,2.00
06/11/2002,02:15,1030.25,1030.50,1030.25,1030.50,2,1,3.00
06/11/2002,02:16,1030.50,1030.50,1030.50,1030.50,2,0,2.00
06/11/2002,02:17,1030.50,1030.50,1030.50,1030.50,2,0,2.00
06/11/2002,02:20,1030.25,1030.25,1030.25,1030.25,0,5,5.00
06/11/2002,02:22,1030.00,1030.00,1030.00,1030.00,0,3,3.00
06/11/2002,02:24,1030.00,1030.00,1030.00,1030.00,0,30,30.00
06/11/2002,02:25,1029.75,1029.75,1029.50,1029.75,1,12,13.00
06/11/2002,02:26,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/11/2002,02:27,1029.75,1029.75,1029.25,1029.25,1,22,23.00
06/11/2002,02:28,1029.50,1029.50,1029.50,1029.50,3,0,3.00
06/11/2002,02:29,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/11/2002,02:30,1029.50,1029.50,1029.50,1029.50,2,0,2.00
06/11/2002,02:31,1029.50,1029.50,1029.25,1029.25,1,2,3.00
06/11/2002,02:32,1029.25,1029.25,1029.25,1029.25,0,8,8.00
06/11/2002,02:33,1029.00,1029.00,1028.75,1029.00,1,18,19.00
06/11/2002,02:34,1029.00,1029.00,1029.00,1029.00,4,0,4.00
06/11/2002,02:35,1029.00,1029.00,1028.75,1028.75,4,2,6.00
06/11/2002,02:36,1028.75,1029.00,1028.25,1028.50,6,19,25.00
06/11/2002,02:37,1028.50,1028.50,1028.50,1028.50,1,0,1.00
06/11/2002,02:38,1028.75,1028.75,1028.50,1028.75,3,1,4.00
06/11/2002,02:39,1029.00,1029.00,1028.75,1028.75,2,1,3.00
06/11/2002,02:41,1028.75,1029.00,1028.75,1029.00,5,3,8.00
06/11/2002,02:44,1029.00,1029.00,1029.00,1029.00,9,0,9.00
06/11/2002,02:45,1028.75,1028.75,1028.75,1028.75,0,5,5.00
06/11/2002,02:46,1028.75,1028.75,1028.75,1028.75,0,5,5.00
06/11/2002,02:48,1028.50,1028.50,1028.50,1028.50,0,5,5.00
06/11/2002,02:50,1028.50,1028.50,1028.25,1028.25,0,6,6.00
06/11/2002,02:51,1028.25,1028.25,1028.00,1028.00,0,5,5.00
06/11/2002,02:52,1028.00,1028.00,1028.00,1028.00,0,2,2.00
06/11/2002,02:53,1028.25,1028.25,1028.25,1028.25,6,0,6.00
06/11/2002,02:54,1028.25,1028.25,1028.25,1028.25,5,0,5.00
06/11/2002,02:57,1028.50,1028.50,1028.50,1028.50,1,0,1.00
06/11/2002,03:01,1028.25,1028.25,1028.25,1028.25,0,5,5.00
06/11/2002,03:02,1028.25,1028.25,1028.25,1028.25,0,3,3.00
06/11/2002,03:03,1028.25,1028.25,1028.25,1028.25,0,2,2.00
06/11/2002,03:06,1028.25,1028.25,1028.25,1028.25,0,1,1.00
06/11/2002,03:07,1028.50,1028.75,1028.50,1028.50,15,5,20.00
06/11/2002,03:10,1028.75,1029.00,1028.75,1029.00,3,0,3.00
06/11/2002,03:12,1028.75,1028.75,1028.75,1028.75,0,2,2.00
06/11/2002,03:18,1028.50,1028.50,1028.50,1028.50,0,2,2.00
06/11/2002,03:19,1028.50,1028.50,1028.50,1028.50,0,1,1.00
06/11/2002,03:21,1028.50,1028.75,1028.50,1028.75,2,1,3.00
06/11/2002,03:24,1028.75,1028.75,1028.75,1028.75,2,0,2.00
06/11/2002,03:28,1028.50,1028.50,1028.50,1028.50,0,3,3.00
06/11/2002,03:29,1028.50,1028.50,1028.50,1028.50,0,1,1.00
06/11/2002,03:31,1028.50,1028.50,1028.50,1028.50,0,1,1.00
06/11/2002,03:34,1028.50,1028.50,1028.50,1028.50,0,1,1.00
06/11/2002,03:35,1028.50,1028.50,1028.50,1028.50,0,4,4.00
06/11/2002,03:37,1028.25,1028.25,1028.25,1028.25,0,4,4.00
06/11/2002,03:40,1028.50,1028.50,1028.50,1028.50,1,0,1.00
06/11/2002,03:41,1028.50,1028.50,1028.50,1028.50,5,0,5.00
06/11/2002,03:42,1028.50,1028.50,1028.50,1028.50,4,0,4.00
06/11/2002,03:45,1028.50,1028.75,1028.50,1028.75,2,0,2.00
06/11/2002,03:46,1028.75,1029.00,1028.75,1028.75,10,2,12.00
06/11/2002,03:47,1029.00,1029.00,1029.00,1029.00,1,0,1.00
06/11/2002,03:48,1029.00,1029.00,1029.00,1029.00,2,0,2.00
06/11/2002,03:49,1029.00,1029.25,1029.00,1029.25,8,0,8.00
06/11/2002,03:50,1029.25,1029.25,1029.25,1029.25,6,0,6.00
06/11/2002,03:51,1029.25,1029.25,1029.25,1029.25,7,0,7.00
06/11/2002,03:52,1029.00,1029.00,1029.00,1029.00,0,3,3.00
06/11/2002,03:53,1029.25,1029.25,1029.25,1029.25,2,0,2.00
06/11/2002,03:57,1029.25,1029.25,1029.25,1029.25,1,0,1.00
06/11/2002,03:58,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/11/2002,03:59,1029.50,1029.75,1029.50,1029.75,12,0,12.00
06/11/2002,04:01,1029.75,1029.75,1029.25,1029.25,5,2,7.00
06/11/2002,04:02,1029.50,1029.50,1028.25,1028.75,26,13,39.00
06/11/2002,04:03,1028.50,1028.75,1028.00,1028.00,2,22,24.00
06/11/2002,04:04,1028.00,1028.25,1028.00,1028.25,2,104,106.00
06/11/2002,04:05,1028.50,1028.75,1028.50,1028.50,23,3,26.00
06/11/2002,04:06,1028.75,1028.75,1028.00,1028.50,7,10,17.00
06/11/2002,04:07,1028.50,1028.50,1028.25,1028.25,3,1,4.00
06/11/2002,04:08,1028.50,1028.50,1028.50,1028.50,10,0,10.00
06/11/2002,04:09,1028.75,1028.75,1028.75,1028.75,3,0,3.00
06/11/2002,04:10,1028.75,1028.75,1028.75,1028.75,1,0,1.00
06/11/2002,04:12,1028.75,1028.75,1028.50,1028.50,2,26,28.00
06/11/2002,04:14,1028.50,1028.50,1028.50,1028.50,0,1,1.00
06/11/2002,04:15,1028.75,1029.00,1028.75,1029.00,9,0,9.00
06/11/2002,04:16,1028.75,1028.75,1028.75,1028.75,0,1,1.00
06/11/2002,04:17,1028.75,1028.75,1028.75,1028.75,0,11,11.00
06/11/2002,04:18,1028.75,1028.75,1028.75,1028.75,0,2,2.00
06/11/2002,04:21,1029.00,1029.00,1029.00,1029.00,1,0,1.00
06/11/2002,04:22,1029.00,1029.00,1029.00,1029.00,25,0,25.00
06/11/2002,04:23,1029.25,1029.25,1029.25,1029.25,5,0,5.00
06/11/2002,04:24,1029.25,1029.25,1029.00,1029.00,2,6,8.00
06/11/2002,04:25,1029.00,1029.00,1028.75,1028.75,0,6,6.00
06/11/2002,04:26,1028.75,1029.00,1028.75,1029.00,1,1,2.00
06/11/2002,04:27,1028.75,1029.00,1028.75,1029.00,4,1,5.00
06/11/2002,04:29,1029.00,1029.00,1029.00,1029.00,1,0,1.00
06/11/2002,04:30,1029.00,1029.25,1029.00,1029.25,6,0,6.00
06/11/2002,04:31,1029.25,1029.50,1029.25,1029.50,5,0,5.00
06/11/2002,04:32,1029.50,1029.75,1029.50,1029.75,9,3,12.00
06/11/2002,04:33,1029.75,1030.00,1029.75,1030.00,117,0,117.00
06/11/2002,04:34,1030.00,1030.25,1030.00,1030.00,7,1,8.00
06/11/2002,04:35,1030.00,1030.75,1030.00,1030.75,13,2,15.00
06/11/2002,04:36,1030.25,1030.50,1030.25,1030.25,1,12,13.00
06/11/2002,04:37,1030.25,1030.25,1030.00,1030.00,0,20,20.00
06/11/2002,04:38,1030.00,1030.25,1030.00,1030.25,1,2,3.00
06/11/2002,04:39,1030.00,1030.00,1030.00,1030.00,0,2,2.00
06/11/2002,04:42,1030.25,1030.25,1030.00,1030.00,2,5,7.00
06/11/2002,04:43,1030.25,1030.25,1030.25,1030.25,1,0,1.00
06/11/2002,04:44,1030.25,1030.75,1030.00,1030.25,25,5,30.00
06/11/2002,04:45,1030.75,1031.00,1030.75,1031.00,31,0,31.00
06/11/2002,04:46,1031.25,1031.50,1031.00,1031.25,25,25,50.00
06/11/2002,04:47,1031.50,1031.50,1031.25,1031.50,29,5,34.00
06/11/2002,04:48,1031.50,1032.00,1031.50,1032.00,40,2,42.00
06/11/2002,04:49,1032.25,1032.50,1032.00,1032.25,30,10,40.00
06/11/2002,04:50,1032.50,1032.50,1032.25,1032.25,2,7,9.00
06/11/2002,04:51,1032.00,1032.00,1032.00,1032.00,0,27,27.00
06/11/2002,04:52,1032.00,1032.00,1032.00,1032.00,0,4,4.00
06/11/2002,04:53,1032.00,1032.50,1032.00,1032.50,9,3,12.00
06/11/2002,04:54,1032.75,1033.50,1032.75,1033.50,28,0,28.00
06/11/2002,04:55,1033.25,1033.75,1033.25,1033.75,40,1,41.00
06/11/2002,04:56,1034.00,1034.00,1034.00,1034.00,13,0,13.00
06/11/2002,04:57,1034.00,1034.50,1033.75,1034.00,9,6,15.00
06/11/2002,04:58,1034.00,1034.00,1034.00,1034.00,1,0,1.00
06/11/2002,04:59,1034.00,1034.25,1034.00,1034.25,3,0,3.00
06/11/2002,05:00,1034.00,1034.00,1033.75,1033.75,0,11,11.00
06/11/2002,05:01,1034.00,1034.50,1034.00,1034.50,54,6,60.00
06/11/2002,05:02,1034.50,1034.50,1034.25,1034.25,2,13,15.00
06/11/2002,05:03,1034.25,1034.50,1034.25,1034.25,1,22,23.00
06/11/2002,05:04,1034.25,1034.25,1034.00,1034.00,0,11,11.00
06/11/2002,05:05,1034.25,1034.50,1034.25,1034.50,6,0,6.00
06/11/2002,05:06,1034.25,1034.25,1034.00,1034.00,5,5,10.00
06/11/2002,05:07,1034.00,1034.25,1034.00,1034.00,9,12,21.00
06/11/2002,05:08,1034.00,1034.00,1034.00,1034.00,0,2,2.00
06/11/2002,05:09,1034.00,1034.00,1034.00,1034.00,0,1,1.00
06/11/2002,05:10,1034.25,1034.25,1034.00,1034.00,3,31,34.00
06/11/2002,05:11,1034.25,1034.25,1034.25,1034.25,2,0,2.00
06/11/2002,05:13,1034.00,1034.00,1034.00,1034.00,0,1,1.00
06/11/2002,05:14,1034.25,1034.25,1034.00,1034.00,1,3,4.00
06/11/2002,05:15,1034.00,1034.25,1034.00,1034.25,4,4,8.00
06/11/2002,05:16,1034.00,1034.00,1034.00,1034.00,0,7,7.00
06/11/2002,05:17,1034.00,1034.50,1034.00,1034.50,28,4,32.00
06/11/2002,05:18,1034.50,1034.75,1034.50,1034.75,10,0,10.00
06/11/2002,05:19,1034.25,1034.50,1034.25,1034.50,2,3,5.00
06/11/2002,05:20,1034.75,1034.75,1034.75,1034.75,5,0,5.00
06/11/2002,05:21,1034.50,1035.00,1034.50,1035.00,18,1,19.00
06/11/2002,05:22,1034.75,1034.75,1034.75,1034.75,0,1,1.00
06/11/2002,05:23,1034.75,1034.75,1034.75,1034.75,0,25,25.00
06/11/2002,05:24,1034.75,1034.75,1034.75,1034.75,0,4,4.00
06/11/2002,05:29,1034.50,1034.50,1034.50,1034.50,0,4,4.00
06/11/2002,05:30,1034.50,1034.75,1034.50,1034.75,5,5,10.00
06/11/2002,05:31,1034.75,1034.75,1034.75,1034.75,1,0,1.00
06/11/2002,05:32,1034.75,1034.75,1034.75,1034.75,1,0,1.00
06/11/2002,05:33,1034.75,1034.75,1034.75,1034.75,3,0,3.00
06/11/2002,05:34,1034.75,1034.75,1034.75,1034.75,1,0,1.00
06/11/2002,05:35,1035.00,1035.00,1035.00,1035.00,1,0,1.00
06/11/2002,05:36,1034.75,1035.00,1034.75,1035.00,59,2,61.00
06/11/2002,05:37,1034.75,1035.00,1034.75,1035.00,5,2,7.00
06/11/2002,05:38,1034.75,1034.75,1034.75,1034.75,0,13,13.00
06/11/2002,05:39,1035.00,1035.00,1035.00,1035.00,88,0,88.00
06/11/2002,05:40,1035.00,1035.25,1034.75,1035.25,13,4,17.00
06/11/2002,05:41,1035.25,1035.50,1035.25,1035.50,8,1,9.00
06/11/2002,05:42,1035.50,1036.00,1035.25,1035.75,43,5,48.00
06/11/2002,05:43,1035.75,1035.75,1035.25,1035.25,2,14,16.00
06/11/2002,05:44,1035.25,1035.75,1035.25,1035.75,16,1,17.00
06/11/2002,05:45,1035.50,1035.75,1035.50,1035.75,8,2,10.00
06/11/2002,05:46,1036.00,1036.00,1036.00,1036.00,29,0,29.00
06/11/2002,05:47,1035.75,1035.75,1035.50,1035.75,5,4,9.00
06/11/2002,05:48,1035.50,1035.50,1035.50,1035.50,0,6,6.00
06/11/2002,05:49,1035.75,1035.75,1035.25,1035.25,1,7,8.00
06/11/2002,05:50,1035.50,1035.75,1035.50,1035.50,3,2,5.00
06/11/2002,05:51,1035.50,1035.50,1035.50,1035.50,0,5,5.00
06/11/2002,05:52,1035.25,1035.25,1035.25,1035.25,0,4,4.00
06/11/2002,05:53,1035.25,1035.25,1035.00,1035.25,5,5,10.00
06/11/2002,05:54,1035.50,1035.50,1035.50,1035.50,10,0,10.00
06/11/2002,05:55,1035.50,1036.00,1035.50,1035.75,5,3,8.00
06/11/2002,05:56,1035.75,1035.75,1035.50,1035.75,1,5,6.00
06/11/2002,05:57,1035.50,1035.50,1035.50,1035.50,0,1,1.00
06/11/2002,05:58,1035.75,1036.00,1035.75,1036.00,11,0,11.00
06/11/2002,05:59,1036.00,1036.00,1036.00,1036.00,5,0,5.00
06/11/2002,06:02,1036.00,1036.00,1036.00,1036.00,11,0,11.00
06/11/2002,06:03,1036.00,1036.50,1036.00,1036.25,33,1,34.00
06/11/2002,06:04,1036.25,1036.50,1036.25,1036.50,8,1,9.00
06/11/2002,06:05,1036.50,1037.00,1036.50,1037.00,22,0,22.00
06/11/2002,06:06,1037.00,1037.25,1037.00,1037.25,35,1,36.00
06/11/2002,06:07,1037.00,1037.25,1037.00,1037.00,11,15,26.00
06/11/2002,06:08,1037.00,1037.00,1037.00,1037.00,0,1,1.00
06/11/2002,06:09,1037.00,1037.00,1037.00,1037.00,0,7,7.00
06/11/2002,06:10,1037.00,1037.00,1037.00,1037.00,0,37,37.00
06/11/2002,06:11,1037.00,1037.00,1037.00,1037.00,0,15,15.00
06/11/2002,06:12,1037.00,1037.00,1036.75,1037.00,18,15,33.00
06/11/2002,06:13,1037.25,1037.25,1037.25,1037.25,29,0,29.00
06/11/2002,06:14,1037.25,1037.50,1037.25,1037.50,13,4,17.00
06/11/2002,06:15,1037.50,1037.75,1037.25,1037.75,25,1,26.00
06/11/2002,06:16,1037.75,1037.75,1037.75,1037.75,6,0,6.00
06/11/2002,06:17,1038.00,1038.25,1037.50,1038.25,30,20,50.00
06/11/2002,06:18,1038.25,1038.50,1038.00,1038.00,18,26,44.00
06/11/2002,06:19,1038.00,1038.00,1038.00,1038.00,0,5,5.00
06/11/2002,06:20,1037.75,1037.75,1037.50,1037.50,0,32,32.00
06/11/2002,06:21,1037.50,1037.75,1037.50,1037.50,5,22,27.00
06/11/2002,06:22,1037.25,1037.50,1037.25,1037.50,10,4,14.00
06/11/2002,06:23,1037.75,1037.75,1037.50,1037.50,1,8,9.00
06/11/2002,06:24,1037.50,1037.50,1037.50,1037.50,0,3,3.00
06/11/2002,06:25,1037.50,1037.75,1037.50,1037.75,3,3,6.00
06/11/2002,06:26,1037.50,1037.75,1037.50,1037.75,5,5,10.00
06/11/2002,06:27,1037.50,1037.75,1037.00,1037.75,12,27,39.00
06/11/2002,06:28,1037.75,1037.75,1037.75,1037.75,1,0,1.00
06/11/2002,06:29,1037.75,1037.75,1037.50,1037.75,7,22,29.00
06/11/2002,06:30,1037.75,1037.75,1037.75,1037.75,51,0,51.00
06/11/2002,06:31,1038.00,1038.00,1037.75,1038.00,25,63,88.00
06/11/2002,06:32,1038.00,1038.00,1037.50,1037.75,17,31,48.00
06/11/2002,06:33,1037.75,1037.75,1037.50,1037.50,14,50,64.00
06/11/2002,06:34,1037.50,1037.50,1037.25,1037.25,14,40,54.00
06/11/2002,06:35,1037.25,1037.50,1037.25,1037.50,26,10,36.00
06/11/2002,06:36,1037.25,1037.25,1037.00,1037.00,0,6,6.00
06/11/2002,06:37,1037.00,1037.25,1037.00,1037.00,27,16,43.00
06/11/2002,06:38,1037.00,1037.00,1037.00,1037.00,0,17,17.00
06/11/2002,06:39,1037.25,1037.25,1037.00,1037.00,256,1,257.00
06/11/2002,06:40,1036.75,1036.75,1036.75,1036.75,0,17,17.00
06/11/2002,06:41,1036.75,1036.75,1036.75,1036.75,0,26,26.00
06/11/2002,06:42,1036.50,1036.50,1036.25,1036.25,0,25,25.00
06/11/2002,06:43,1036.00,1036.50,1036.00,1036.50,65,39,104.00
06/11/2002,06:44,1036.50,1036.50,1036.50,1036.50,4,0,4.00
06/11/2002,06:45,1036.50,1036.50,1036.50,1036.50,11,0,11.00
06/11/2002,06:46,1036.50,1036.75,1036.50,1036.75,7,0,7.00
06/11/2002,06:47,1036.75,1037.00,1036.75,1036.75,29,9,38.00
06/11/2002,06:48,1036.50,1036.75,1036.50,1036.75,1,6,7.00
06/11/2002,06:49,1036.75,1036.75,1036.75,1036.75,1,0,1.00
06/11/2002,06:50,1036.50,1037.00,1036.50,1037.00,21,3,24.00
06/11/2002,06:51,1037.00,1037.00,1037.00,1037.00,5,0,5.00
06/11/2002,06:52,1037.00,1037.25,1037.00,1037.25,38,0,38.00
06/11/2002,06:53,1037.25,1037.50,1037.25,1037.50,61,0,61.00
06/11/2002,06:54,1037.50,1037.50,1037.25,1037.25,5,24,29.00
06/11/2002,06:55,1037.25,1037.50,1037.25,1037.50,1,3,4.00
06/11/2002,06:56,1037.25,1037.25,1037.25,1037.25,0,2,2.00
06/11/2002,06:57,1037.25,1037.25,1037.25,1037.25,0,32,32.00
06/11/2002,06:58,1037.25,1037.75,1037.25,1037.75,23,4,27.00
06/11/2002,06:59,1037.50,1037.50,1037.50,1037.50,0,37,37.00
06/11/2002,07:00,1037.50,1037.50,1037.00,1037.00,7,218,225.00
06/11/2002,07:01,1037.50,1037.75,1037.00,1037.00,15,26,41.00
06/11/2002,07:02,1037.25,1037.25,1037.00,1037.00,9,58,67.00
06/11/2002,07:03,1037.00,1037.00,1036.75,1037.00,9,20,29.00
06/11/2002,07:04,1037.00,1037.25,1037.00,1037.00,18,21,39.00
06/11/2002,07:05,1037.00,1037.25,1037.00,1037.00,2,45,47.00
06/11/2002,07:06,1036.75,1036.75,1036.75,1036.75,0,25,25.00
06/11/2002,07:07,1036.75,1037.00,1036.75,1036.75,2,10,12.00
06/11/2002,07:08,1036.75,1036.75,1036.75,1036.75,0,3,3.00
06/11/2002,07:10,1036.75,1037.00,1036.50,1036.50,24,26,50.00
06/11/2002,07:11,1036.75,1036.75,1036.50,1036.50,13,50,63.00
06/11/2002,07:12,1036.50,1036.50,1036.25,1036.25,2,52,54.00
06/11/2002,07:13,1036.25,1036.50,1036.25,1036.25,11,8,19.00
06/11/2002,07:14,1036.25,1036.50,1036.25,1036.25,5,26,31.00
06/11/2002,07:15,1036.00,1036.00,1036.00,1036.00,0,73,73.00
06/11/2002,07:16,1035.75,1036.00,1035.75,1035.75,7,16,23.00
06/11/2002,07:17,1035.75,1036.00,1035.75,1036.00,36,5,41.00
06/11/2002,07:18,1035.75,1035.75,1032.75,1034.25,277,294,571.00
06/11/2002,07:19,1034.25,1034.50,1034.00,1034.50,45,22,67.00
06/11/2002,07:20,1034.75,1034.75,1034.25,1034.25,13,5,18.00
06/11/2002,07:21,1034.50,1034.75,1034.50,1034.50,3,11,14.00
06/11/2002,07:22,1034.50,1034.50,1033.75,1033.75,0,39,39.00
06/11/2002,07:23,1033.75,1034.50,1033.50,1034.25,24,8,32.00
06/11/2002,07:24,1034.50,1034.50,1034.25,1034.50,22,4,26.00
06/11/2002,07:25,1034.50,1035.00,1034.25,1035.00,45,1,46.00
06/11/2002,07:26,1035.00,1035.25,1035.00,1035.25,32,1,33.00
06/11/2002,07:27,1035.25,1035.50,1035.25,1035.25,29,25,54.00
06/11/2002,07:28,1035.50,1035.50,1035.00,1035.00,6,99,105.00
06/11/2002,07:29,1035.00,1035.00,1035.00,1035.00,0,25,25.00
06/11/2002,07:30,1034.75,1034.75,1034.50,1034.75,2,24,26.00
06/11/2002,07:31,1034.50,1034.75,1034.00,1034.00,16,108,124.00
06/11/2002,07:32,1034.50,1034.75,1034.25,1034.75,106,3,109.00
06/11/2002,07:33,1034.75,1035.25,1034.75,1035.00,64,18,82.00
06/11/2002,07:34,1035.25,1035.25,1035.00,1035.00,6,1,7.00
06/11/2002,07:35,1035.25,1035.25,1035.25,1035.25,5,0,5.00
06/11/2002,07:36,1035.00,1035.00,1034.50,1034.75,15,74,89.00
06/11/2002,07:37,1035.00,1035.00,1034.75,1035.00,3,6,9.00
06/11/2002,07:38,1035.00,1035.00,1034.75,1034.75,6,1,7.00
06/11/2002,07:39,1035.00,1035.00,1035.00,1035.00,43,0,43.00
06/11/2002,07:40,1034.75,1035.25,1034.75,1035.25,15,1,16.00
06/11/2002,07:41,1035.50,1035.50,1035.25,1035.50,6,8,14.00
06/11/2002,07:42,1035.25,1036.00,1035.25,1036.00,45,6,51.00
06/11/2002,07:43,1036.00,1036.50,1035.75,1036.50,119,2,121.00
06/11/2002,07:44,1036.50,1042.00,1036.50,1040.25,663,396,1059.00
06/11/2002,07:45,1040.75,1045.00,1040.25,1041.25,171,530,701.00
06/11/2002,07:46,1041.00,1041.50,1039.50,1039.75,263,203,466.00
06/11/2002,07:47,1039.75,1039.75,1038.25,1038.25,46,256,302.00
06/11/2002,07:48,1038.00,1038.25,1036.75,1037.75,131,139,270.00
06/11/2002,07:49,1037.75,1038.50,1037.75,1038.00,98,48,146.00
06/11/2002,07:50,1038.00,1038.25,1037.75,1037.75,42,55,97.00
06/11/2002,07:51,1038.00,1038.00,1037.50,1038.00,18,35,53.00
06/11/2002,07:52,1038.00,1038.00,1037.50,1037.75,13,48,61.00
06/11/2002,07:53,1037.75,1038.50,1037.50,1038.50,116,28,144.00
06/11/2002,07:54,1038.50,1039.00,1038.00,1038.75,93,14,107.00
06/11/2002,07:55,1039.00,1039.50,1038.50,1039.25,95,65,160.00
06/11/2002,07:56,1039.25,1040.00,1039.25,1040.00,70,32,102.00
06/11/2002,07:57,1040.00,1040.25,1039.50,1039.50,12,80,92.00
06/11/2002,07:58,1039.50,1039.50,1039.00,1039.25,56,31,87.00
06/11/2002,07:59,1039.25,1040.00,1039.25,1039.75,59,27,86.00
06/11/2002,08:00,1039.75,1040.00,1039.75,1040.00,60,18,78.00
06/11/2002,08:01,1040.00,1040.50,1040.00,1040.00,49,5,54.00
06/11/2002,08:02,1040.25,1040.25,1039.75,1040.00,26,25,51.00
06/11/2002,08:03,1039.75,1039.75,1039.25,1039.25,2,101,103.00
06/11/2002,08:04,1039.50,1039.75,1039.25,1039.50,90,12,102.00
06/11/2002,08:05,1039.75,1039.75,1039.50,1039.50,1,18,19.00
06/11/2002,08:06,1039.25,1039.50,1038.25,1038.75,28,146,174.00
06/11/2002,08:07,1038.75,1038.75,1038.25,1038.25,61,27,88.00
06/11/2002,08:08,1038.50,1038.50,1038.00,1038.25,99,60,159.00
06/11/2002,08:09,1038.25,1038.50,1038.25,1038.25,37,1,38.00
06/11/2002,08:10,1038.25,1038.50,1038.25,1038.25,20,9,29.00
06/11/2002,08:11,1038.25,1038.25,1038.25,1038.25,0,2,2.00
06/11/2002,08:12,1038.25,1038.75,1038.25,1038.50,22,3,25.00
06/11/2002,08:13,1038.50,1038.75,1038.50,1038.75,31,1,32.00
06/11/2002,08:14,1038.50,1038.75,1038.50,1038.50,8,24,32.00
06/11/2002,08:15,1038.50,1038.50,1037.75,1038.25,30,100,130.00
06/11/2002,08:16,1038.00,1038.50,1038.00,1038.00,16,6,22.00
06/11/2002,08:17,1038.25,1038.25,1038.00,1038.00,3,29,32.00
06/11/2002,08:18,1038.00,1038.00,1037.75,1037.75,0,22,22.00
06/11/2002,08:19,1037.75,1037.75,1037.50,1037.50,3,25,28.00
06/11/2002,08:20,1037.50,1037.75,1037.25,1037.50,48,31,79.00
06/11/2002,08:21,1037.50,1037.50,1037.00,1037.50,37,32,69.00
06/11/2002,08:22,1037.50,1037.50,1037.00,1037.25,12,121,133.00
06/11/2002,08:23,1037.50,1037.50,1036.75,1036.75,14,98,112.00
06/11/2002,08:24,1036.75,1037.25,1036.75,1037.25,53,1,54.00
06/11/2002,08:25,1037.25,1037.50,1037.25,1037.50,35,5,40.00
06/11/2002,08:26,1037.25,1037.75,1037.25,1037.25,12,20,32.00
06/11/2002,08:27,1037.25,1037.25,1037.25,1037.25,0,44,44.00
06/11/2002,08:28,1037.50,1037.50,1037.25,1037.50,4,11,15.00
06/11/2002,08:29,1037.50,1037.50,1037.25,1037.25,20,8,28.00
06/11/2002,08:30,1037.50,1037.50,1036.50,1036.50,62,219,281.00
06/11/2002,08:31,1036.25,1037.00,1035.50,1037.00,862,717,1579.00
06/11/2002,08:32,1036.75,1037.00,1036.25,1036.50,353,611,964.00
06/11/2002,08:33,1036.50,1037.75,1036.25,1037.75,862,255,1117.00
06/11/2002,08:34,1037.75,1037.75,1037.25,1037.50,439,431,870.00
06/11/2002,08:35,1037.50,1037.75,1036.50,1036.50,495,1122,1617.00
06/11/2002,08:36,1036.50,1037.25,1036.25,1036.25,579,903,1482.00
06/11/2002,08:37,1036.25,1037.00,1036.00,1036.75,581,554,1135.00
06/11/2002,08:38,1036.75,1037.50,1036.25,1037.00,966,799,1765.00
06/11/2002,08:39,1037.00,1037.25,1036.25,1036.50,161,526,687.00
06/11/2002,08:40,1036.50,1037.00,1036.25,1036.50,437,480,917.00
06/11/2002,08:41,1036.75,1037.00,1035.75,1036.25,477,569,1046.00
06/11/2002,08:42,1036.00,1036.25,1034.75,1035.50,1149,927,2076.00
06/11/2002,08:43,1035.75,1036.25,1035.25,1036.00,1055,403,1458.00
06/11/2002,08:44,1036.00,1037.25,1035.75,1036.75,746,758,1504.00
06/11/2002,08:45,1037.00,1037.25,1036.25,1037.00,841,616,1457.00
06/11/2002,08:46,1037.00,1038.25,1036.75,1038.00,1186,747,1933.00
06/11/2002,08:47,1038.00,1039.00,1037.50,1039.00,1517,790,2307.00
06/11/2002,08:48,1038.75,1039.00,1037.50,1038.00,671,856,1527.00
06/11/2002,08:49,1038.00,1038.25,1037.25,1037.50,657,717,1374.00
06/11/2002,08:50,1037.75,1037.75,1036.75,1037.50,726,718,1444.00
06/11/2002,08:51,1037.50,1037.75,1037.00,1037.50,505,283,788.00
06/11/2002,08:52,1037.50,1037.50,1036.25,1036.50,1034,1346,2380.00
06/11/2002,08:53,1036.50,1036.50,1035.50,1036.25,614,973,1587.00
06/11/2002,08:54,1036.25,1036.75,1036.00,1036.50,802,647,1449.00
06/11/2002,08:55,1036.50,1036.50,1035.50,1035.50,170,983,1153.00
06/11/2002,08:56,1035.50,1035.75,1034.75,1035.00,365,1130,1495.00
06/11/2002,08:57,1035.00,1035.00,1033.75,1034.50,1042,1718,2760.00
06/11/2002,08:58,1034.50,1035.00,1034.00,1034.75,789,499,1288.00
06/11/2002,08:59,1034.75,1035.75,1034.50,1035.25,906,521,1427.00
06/11/2002,09:00,1035.50,1035.50,1034.75,1034.75,763,471,1234.00
06/11/2002,09:01,1034.75,1034.75,1033.25,1033.75,1045,2075,3120.00
06/11/2002,09:02,1034.00,1034.25,1032.50,1033.00,1003,1548,2551.00
06/11/2002,09:03,1033.00,1033.75,1032.75,1033.25,778,530,1308.00
06/11/2002,09:04,1033.25,1034.25,1033.25,1033.75,942,777,1719.00
06/11/2002,09:05,1033.75,1034.25,1033.25,1033.75,994,934,1928.00
06/11/2002,09:06,1033.50,1035.00,1033.50,1034.75,982,536,1518.00
06/11/2002,09:07,1034.50,1035.50,1034.50,1035.50,1376,756,2132.00
06/11/2002,09:08,1035.25,1035.25,1033.75,1034.00,316,841,1157.00
06/11/2002,09:09,1033.75,1035.00,1033.75,1034.50,883,601,1484.00
06/11/2002,09:10,1034.50,1034.75,1033.75,1034.75,511,432,943.00
06/11/2002,09:11,1034.75,1035.00,1034.25,1034.75,478,357,835.00
06/11/2002,09:12,1034.75,1035.50,1034.50,1035.50,1032,489,1521.00
06/11/2002,09:13,1035.50,1035.75,1034.75,1035.00,678,474,1152.00
06/11/2002,09:14,1035.00,1035.75,1035.00,1035.50,330,393,723.00
06/11/2002,09:15,1035.50,1036.75,1035.00,1036.50,1469,731,2200.00
06/11/2002,09:16,1036.50,1038.00,1036.25,1037.75,2269,917,3186.00
06/11/2002,09:17,1037.75,1037.75,1036.50,1037.00,608,922,1530.00
06/11/2002,09:18,1037.00,1037.00,1036.25,1036.25,434,816,1250.00
06/11/2002,09:19,1036.25,1037.25,1036.25,1036.50,837,818,1655.00
06/11/2002,09:20,1036.50,1036.50,1036.00,1036.00,490,548,1038.00
06/11/2002,09:21,1036.25,1036.75,1035.75,1036.50,741,671,1412.00
06/11/2002,09:22,1036.75,1036.75,1036.25,1036.50,327,311,638.00
06/11/2002,09:23,1036.75,1037.25,1036.50,1036.50,925,558,1483.00
06/11/2002,09:24,1036.50,1036.50,1034.75,1035.00,368,1134,1502.00
06/11/2002,09:25,1035.00,1035.00,1034.00,1034.50,727,950,1677.00
06/11/2002,09:26,1034.25,1035.25,1034.25,1034.75,698,430,1128.00
06/11/2002,09:27,1035.00,1035.50,1035.00,1035.00,337,286,623.00
06/11/2002,09:28,1035.25,1035.50,1035.00,1035.25,211,81,292.00
06/11/2002,09:29,1035.25,1035.25,1034.00,1035.00,600,556,1156.00
06/11/2002,09:30,1035.00,1037.00,1035.00,1037.00,2142,814,2956.00
06/11/2002,09:31,1037.00,1037.25,1036.00,1036.75,634,1068,1702.00
06/11/2002,09:32,1036.50,1036.75,1035.25,1035.25,496,974,1470.00
06/11/2002,09:33,1035.25,1036.75,1035.25,1036.50,940,162,1102.00
06/11/2002,09:34,1036.50,1036.50,1035.75,1036.00,298,243,541.00
06/11/2002,09:35,1035.75,1036.50,1035.75,1036.25,413,478,891.00
06/11/2002,09:36,1036.25,1036.50,1035.75,1036.50,477,104,581.00
06/11/2002,09:37,1036.25,1036.75,1036.00,1036.25,429,512,941.00
06/11/2002,09:38,1036.25,1036.25,1034.75,1034.75,143,985,1128.00
06/11/2002,09:39,1034.75,1035.00,1034.00,1034.00,629,1164,1793.00
06/11/2002,09:40,1034.00,1035.25,1034.00,1035.00,703,627,1330.00
06/11/2002,09:41,1035.00,1036.00,1035.00,1035.75,574,524,1098.00
06/11/2002,09:42,1035.50,1035.75,1035.00,1035.50,432,570,1002.00
06/11/2002,09:43,1035.50,1035.50,1035.00,1035.25,473,666,1139.00
06/11/2002,09:44,1035.50,1036.25,1035.25,1036.25,634,388,1022.00
06/11/2002,09:45,1036.25,1036.50,1036.00,1036.00,571,583,1154.00
06/11/2002,09:46,1036.00,1036.50,1035.75,1036.50,222,56,278.00
06/11/2002,09:47,1036.50,1037.00,1036.00,1037.00,681,204,885.00
06/11/2002,09:48,1037.00,1038.00,1036.50,1037.75,1053,828,1881.00
06/11/2002,09:49,1037.75,1038.75,1037.75,1038.50,1444,829,2273.00
06/11/2002,09:50,1038.50,1038.75,1037.75,1038.25,713,609,1322.00
06/11/2002,09:51,1038.25,1039.25,1037.75,1039.00,1626,1081,2707.00
06/11/2002,09:52,1039.00,1039.25,1038.25,1038.75,381,514,895.00
06/11/2002,09:53,1038.50,1038.75,1038.00,1038.00,535,625,1160.00
06/11/2002,09:54,1038.00,1038.25,1037.50,1037.75,577,517,1094.00
06/11/2002,09:55,1037.75,1038.25,1037.50,1038.25,579,726,1305.00
06/11/2002,09:56,1038.00,1038.25,1038.00,1038.00,205,384,589.00
06/11/2002,09:57,1038.00,1038.25,1037.25,1037.50,312,537,849.00
06/11/2002,09:58,1037.50,1037.75,1037.50,1037.50,169,142,311.00
06/11/2002,09:59,1037.50,1038.00,1037.25,1037.50,254,213,467.00
06/11/2002,10:00,1037.50,1038.25,1037.25,1038.00,574,408,982.00
06/11/2002,10:01,1038.00,1038.75,1037.75,1038.50,476,338,814.00
06/11/2002,10:02,1038.50,1039.75,1038.25,1039.75,1674,403,2077.00
06/11/2002,10:03,1039.75,1040.00,1039.00,1039.25,1011,803,1814.00
06/11/2002,10:04,1039.50,1039.50,1037.75,1038.00,1063,1453,2516.00
06/11/2002,10:05,1038.00,1039.00,1038.00,1038.50,953,718,1671.00
06/11/2002,10:06,1038.50,1038.50,1037.75,1038.00,536,375,911.00
06/11/2002,10:07,1038.00,1038.25,1037.75,1038.00,542,682,1224.00
06/11/2002,10:08,1038.00,1038.25,1037.50,1038.25,454,402,856.00
06/11/2002,10:09,1038.25,1038.50,1037.75,1038.00,381,323,704.00
06/11/2002,10:10,1038.00,1038.00,1037.25,1037.25,258,615,873.00
06/11/2002,10:11,1037.25,1037.75,1037.00,1037.25,862,454,1316.00
06/11/2002,10:12,1037.25,1038.00,1037.25,1037.75,519,221,740.00
06/11/2002,10:13,1037.50,1037.75,1037.25,1037.75,262,237,499.00
06/11/2002,10:14,1037.75,1038.25,1037.50,1037.50,313,405,718.00
06/11/2002,10:15,1037.50,1037.75,1037.00,1037.50,163,338,501.00
06/11/2002,10:16,1037.50,1037.75,1037.00,1037.50,318,254,572.00
06/11/2002,10:17,1037.50,1037.50,1037.25,1037.25,66,123,189.00
06/11/2002,10:18,1037.25,1037.50,1036.75,1037.00,423,722,1145.00
06/11/2002,10:19,1037.00,1037.50,1036.75,1037.50,435,152,587.00
06/11/2002,10:20,1037.50,1037.50,1037.00,1037.25,153,197,350.00
06/11/2002,10:21,1037.00,1037.50,1037.00,1037.25,201,292,493.00
06/11/2002,10:22,1037.50,1037.75,1037.25,1037.25,240,154,394.00
06/11/2002,10:23,1037.50,1037.50,1037.25,1037.50,71,170,241.00
06/11/2002,10:24,1037.25,1038.00,1037.00,1037.75,546,342,888.00
06/11/2002,10:25,1037.75,1038.00,1037.75,1037.75,43,205,248.00
06/11/2002,10:26,1037.75,1038.00,1037.50,1037.75,183,81,264.00
06/11/2002,10:27,1037.50,1037.75,1036.75,1037.00,298,412,710.00
06/11/2002,10:28,1036.75,1037.25,1036.25,1036.25,202,959,1161.00
06/11/2002,10:29,1036.25,1036.50,1035.00,1035.25,271,1368,1639.00
06/11/2002,10:30,1035.25,1035.50,1035.00,1035.25,200,416,616.00
06/11/2002,10:31,1035.50,1035.50,1035.00,1035.25,355,437,792.00
06/11/2002,10:32,1035.25,1035.50,1034.75,1035.50,385,325,710.00
06/11/2002,10:33,1035.25,1035.75,1035.25,1035.50,80,103,183.00
06/11/2002,10:34,1035.75,1035.75,1035.25,1035.25,182,146,328.00
06/11/2002,10:35,1035.25,1036.00,1035.25,1036.00,341,62,403.00
06/11/2002,10:36,1036.00,1036.25,1035.50,1035.75,268,402,670.00
06/11/2002,10:37,1035.75,1036.00,1035.50,1035.75,85,19,104.00
06/11/2002,10:38,1035.75,1035.75,1035.50,1035.50,88,287,375.00
06/11/2002,10:39,1035.50,1035.75,1035.25,1035.25,28,297,325.00
06/11/2002,10:40,1035.25,1035.25,1034.25,1034.25,84,845,929.00
06/11/2002,10:41,1034.25,1034.75,1034.25,1034.75,430,214,644.00
06/11/2002,10:42,1034.50,1034.75,1034.25,1034.75,216,237,453.00
06/11/2002,10:43,1034.75,1035.00,1034.50,1035.00,287,61,348.00
06/11/2002,10:44,1035.00,1035.25,1034.75,1035.00,178,72,250.00
06/11/2002,10:45,1035.25,1035.50,1035.00,1035.25,117,51,168.00
06/11/2002,10:46,1035.25,1035.50,1034.75,1034.75,92,113,205.00
06/11/2002,10:47,1035.00,1035.00,1034.75,1035.00,166,1,167.00
06/11/2002,10:48,1035.00,1035.25,1034.75,1035.00,45,76,121.00
06/11/2002,10:49,1034.75,1034.75,1034.25,1034.25,150,466,616.00
06/11/2002,10:50,1034.00,1034.25,1033.75,1034.00,711,724,1435.00
06/11/2002,10:51,1034.00,1034.50,1034.00,1034.25,135,135,270.00
06/11/2002,10:52,1034.50,1034.75,1034.00,1034.25,277,247,524.00
06/11/2002,10:53,1034.50,1035.25,1034.50,1035.25,498,139,637.00
06/11/2002,10:54,1035.25,1035.25,1034.75,1034.75,72,226,298.00
06/11/2002,10:55,1034.50,1035.00,1034.50,1035.00,102,91,193.00
06/11/2002,10:56,1035.00,1035.00,1034.25,1034.50,157,157,314.00
06/11/2002,10:57,1034.75,1034.75,1034.50,1034.75,9,24,33.00
06/11/2002,10:58,1034.75,1034.75,1034.50,1034.50,205,45,250.00
06/11/2002,10:59,1034.50,1034.75,1034.00,1034.25,149,339,488.00
06/11/2002,11:00,1034.50,1034.75,1034.25,1034.75,236,82,318.00
06/11/2002,11:01,1034.75,1035.25,1034.50,1035.00,836,257,1093.00
06/11/2002,11:02,1034.75,1035.00,1034.00,1034.50,228,274,502.00
06/11/2002,11:03,1034.50,1035.00,1034.50,1035.00,320,1,321.00
06/11/2002,11:04,1035.00,1035.25,1034.75,1035.00,158,120,278.00
06/11/2002,11:05,1035.25,1035.50,1035.00,1035.25,301,72,373.00
06/11/2002,11:06,1035.50,1035.50,1035.00,1035.25,29,108,137.00
06/11/2002,11:07,1035.25,1035.25,1034.75,1035.00,86,243,329.00
06/11/2002,11:08,1035.00,1035.00,1034.75,1035.00,27,1,28.00
06/11/2002,11:09,1035.00,1035.00,1034.00,1034.00,182,611,793.00
06/11/2002,11:10,1034.00,1034.25,1033.00,1033.25,467,1338,1805.00
06/11/2002,11:11,1033.25,1033.50,1033.00,1033.50,409,129,538.00
06/11/2002,11:12,1033.25,1033.75,1032.75,1033.00,281,720,1001.00
06/11/2002,11:13,1033.00,1034.00,1032.75,1033.75,601,125,726.00
06/11/2002,11:14,1033.75,1034.00,1033.50,1033.50,304,153,457.00
06/11/2002,11:15,1033.50,1034.00,1033.50,1033.50,152,24,176.00
06/11/2002,11:16,1033.75,1033.75,1033.50,1033.50,91,62,153.00
06/11/2002,11:17,1033.50,1034.00,1033.50,1033.75,274,178,452.00
06/11/2002,11:18,1034.00,1034.00,1033.50,1033.50,20,52,72.00
06/11/2002,11:19,1033.50,1033.75,1033.00,1033.25,164,471,635.00
06/11/2002,11:20,1033.25,1033.50,1033.00,1033.25,98,111,209.00
06/11/2002,11:21,1033.25,1033.25,1032.50,1032.50,176,497,673.00
06/11/2002,11:22,1032.50,1033.25,1032.50,1032.50,157,264,421.00
06/11/2002,11:23,1032.50,1032.75,1032.25,1032.50,430,567,997.00
06/11/2002,11:24,1032.75,1033.00,1032.50,1032.50,116,174,290.00
06/11/2002,11:25,1032.75,1032.75,1032.25,1032.25,116,261,377.00
06/11/2002,11:26,1032.50,1032.50,1032.25,1032.25,150,162,312.00
06/11/2002,11:27,1032.50,1032.50,1031.25,1031.25,359,973,1332.00
06/11/2002,11:28,1031.25,1031.50,1030.75,1031.25,609,778,1387.00
06/11/2002,11:29,1031.25,1031.50,1030.75,1031.00,212,425,637.00
06/11/2002,11:30,1031.00,1031.00,1030.25,1030.75,181,487,668.00
06/11/2002,11:31,1030.75,1031.25,1030.50,1031.00,477,315,792.00
06/11/2002,11:32,1031.00,1031.50,1031.00,1031.25,378,460,838.00
06/11/2002,11:33,1031.25,1031.75,1031.00,1031.75,514,75,589.00
06/11/2002,11:34,1031.75,1032.00,1031.25,1031.50,322,148,470.00
06/11/2002,11:35,1031.50,1031.75,1031.50,1031.50,110,175,285.00
06/11/2002,11:36,1031.75,1031.75,1031.25,1031.50,136,153,289.00
06/11/2002,11:37,1031.25,1031.50,1031.00,1031.25,80,155,235.00
06/11/2002,11:38,1031.25,1031.50,1031.00,1031.00,42,103,145.00
06/11/2002,11:39,1031.00,1031.50,1030.75,1031.00,631,432,1063.00
06/11/2002,11:40,1031.00,1031.25,1030.75,1031.00,83,141,224.00
06/11/2002,11:41,1031.00,1031.00,1030.00,1030.25,189,1134,1323.00
06/11/2002,11:42,1030.25,1030.25,1029.25,1029.50,147,1261,1408.00
06/11/2002,11:43,1029.75,1030.00,1029.50,1029.75,508,334,842.00
06/11/2002,11:44,1029.75,1030.00,1028.50,1028.50,338,1411,1749.00
06/11/2002,11:45,1028.50,1029.00,1028.00,1028.25,741,1473,2214.00
06/11/2002,11:46,1028.50,1028.50,1027.25,1027.25,589,1406,1995.00
06/11/2002,11:47,1027.25,1028.25,1027.25,1028.00,747,438,1185.00
06/11/2002,11:48,1028.25,1028.25,1027.50,1027.50,315,834,1149.00
06/11/2002,11:49,1027.75,1029.00,1027.50,1028.75,851,281,1132.00
06/11/2002,11:50,1028.75,1029.00,1028.50,1028.50,127,183,310.00
06/11/2002,11:51,1028.75,1029.00,1028.25,1028.75,219,243,462.00
06/11/2002,11:52,1028.50,1028.75,1028.25,1028.25,80,407,487.00
06/11/2002,11:53,1028.25,1029.00,1028.00,1028.75,560,415,975.00
06/11/2002,11:54,1029.00,1029.00,1028.50,1028.75,151,371,522.00
06/11/2002,11:55,1028.75,1029.25,1028.50,1028.50,415,263,678.00
06/11/2002,11:56,1028.75,1029.00,1028.25,1028.50,293,295,588.00
06/11/2002,11:57,1028.50,1028.75,1027.75,1028.00,259,373,632.00
06/11/2002,11:58,1028.00,1028.00,1027.00,1027.50,400,1258,1658.00
06/11/2002,11:59,1027.25,1027.50,1027.00,1027.50,572,513,1085.00
06/11/2002,12:00,1027.50,1027.50,1026.75,1027.25,584,535,1119.00
06/11/2002,12:01,1027.25,1027.75,1026.75,1027.00,448,857,1305.00
06/11/2002,12:02,1027.00,1027.50,1026.75,1027.25,673,682,1355.00
06/11/2002,12:03,1027.25,1027.50,1026.25,1026.50,408,551,959.00
06/11/2002,12:04,1026.50,1027.25,1026.50,1027.00,564,288,852.00
06/11/2002,12:05,1027.00,1027.00,1026.50,1027.00,219,229,448.00
06/11/2002,12:06,1026.75,1027.50,1026.75,1027.50,592,227,819.00
06/11/2002,12:07,1027.50,1027.75,1027.25,1027.75,379,107,486.00
06/11/2002,12:08,1027.75,1027.75,1027.25,1027.50,122,356,478.00
06/11/2002,12:09,1027.25,1027.75,1027.25,1027.75,301,242,543.00
06/11/2002,12:10,1027.50,1028.00,1027.50,1027.50,102,307,409.00
06/11/2002,12:11,1027.50,1027.75,1027.25,1027.50,91,108,199.00
06/11/2002,12:12,1027.50,1027.75,1027.25,1027.25,29,155,184.00
06/11/2002,12:13,1027.25,1027.50,1027.00,1027.25,156,167,323.00
06/11/2002,12:14,1027.50,1027.50,1027.25,1027.25,49,29,78.00
06/11/2002,12:15,1027.50,1027.50,1026.75,1027.25,328,476,804.00
06/11/2002,12:16,1027.50,1027.75,1027.25,1027.25,209,216,425.00
06/11/2002,12:17,1027.50,1027.50,1026.75,1026.75,27,248,275.00
06/11/2002,12:18,1026.75,1027.00,1026.00,1026.25,220,1029,1249.00
06/11/2002,12:19,1026.25,1026.50,1025.25,1025.50,394,1385,1779.00
06/11/2002,12:20,1025.50,1025.50,1024.00,1024.25,978,1523,2501.00
06/11/2002,12:21,1024.00,1024.75,1024.00,1024.50,851,818,1669.00
06/11/2002,12:22,1024.50,1025.00,1024.50,1024.75,200,444,644.00
06/11/2002,12:23,1024.75,1025.25,1024.50,1025.25,582,319,901.00
06/11/2002,12:24,1025.00,1025.50,1025.00,1025.50,412,197,609.00
06/11/2002,12:25,1025.25,1026.00,1025.25,1026.00,516,197,713.00
06/11/2002,12:26,1025.75,1026.00,1025.25,1025.50,303,203,506.00
06/11/2002,12:27,1025.50,1026.00,1025.25,1025.75,140,89,229.00
06/11/2002,12:28,1025.75,1026.25,1025.75,1026.00,488,113,601.00
06/11/2002,12:29,1026.00,1026.25,1025.75,1026.00,233,154,387.00
06/11/2002,12:30,1026.00,1026.00,1025.50,1025.50,69,220,289.00
06/11/2002,12:31,1025.50,1026.00,1025.25,1025.75,320,503,823.00
06/11/2002,12:32,1025.75,1026.25,1025.50,1026.00,379,166,545.00
06/11/2002,12:33,1026.25,1026.75,1026.00,1026.50,546,239,785.00
06/11/2002,12:34,1026.50,1026.75,1026.25,1026.50,100,217,317.00
06/11/2002,12:35,1026.50,1027.50,1026.50,1027.25,1205,323,1528.00
06/11/2002,12:36,1027.25,1027.75,1027.00,1027.75,765,297,1062.00
06/11/2002,12:37,1027.50,1028.25,1027.50,1027.75,881,623,1504.00
06/11/2002,12:38,1027.75,1028.25,1027.50,1028.25,471,168,639.00
06/11/2002,12:39,1028.25,1028.25,1027.75,1027.75,26,386,412.00
06/11/2002,12:40,1027.75,1027.75,1027.25,1027.25,94,585,679.00
06/11/2002,12:41,1027.25,1027.75,1027.00,1027.25,313,352,665.00
06/11/2002,12:42,1027.50,1027.50,1026.75,1026.75,28,336,364.00
06/11/2002,12:43,1026.75,1027.50,1026.75,1027.25,241,232,473.00
06/11/2002,12:44,1027.00,1027.50,1027.00,1027.25,87,122,209.00
06/11/2002,12:45,1027.00,1027.50,1026.75,1026.75,166,147,313.00
06/11/2002,12:46,1027.00,1027.25,1026.50,1026.50,293,174,467.00
06/11/2002,12:47,1026.50,1027.00,1026.50,1026.50,211,43,254.00
06/11/2002,12:48,1026.75,1027.00,1026.50,1026.50,100,108,208.00
06/11/2002,12:49,1026.75,1026.75,1026.25,1026.75,213,243,456.00
06/11/2002,12:50,1026.75,1027.25,1026.50,1027.25,384,60,444.00
06/11/2002,12:51,1027.25,1027.25,1027.00,1027.00,32,349,381.00
06/11/2002,12:52,1027.25,1028.00,1027.25,1028.00,699,99,798.00
06/11/2002,12:53,1027.75,1028.00,1027.50,1027.75,253,529,782.00
06/11/2002,12:54,1027.75,1028.00,1027.25,1027.50,165,312,477.00
06/11/2002,12:55,1027.50,1027.75,1027.25,1027.25,126,130,256.00
06/11/2002,12:56,1027.25,1027.50,1026.75,1026.75,159,428,587.00
06/11/2002,12:57,1026.75,1027.00,1026.25,1026.75,604,548,1152.00
06/11/2002,12:58,1026.75,1027.00,1026.25,1027.00,344,194,538.00
06/11/2002,12:59,1027.00,1027.25,1026.75,1027.00,196,94,290.00
06/11/2002,13:00,1026.75,1027.00,1026.50,1026.75,138,165,303.00
06/11/2002,13:01,1026.75,1027.50,1026.75,1027.50,428,166,594.00
06/11/2002,13:02,1027.50,1028.00,1027.25,1028.00,309,381,690.00
06/11/2002,13:03,1028.00,1028.25,1027.25,1027.25,461,383,844.00
06/11/2002,13:04,1027.25,1027.75,1027.00,1027.25,221,79,300.00
06/11/2002,13:05,1027.25,1027.50,1027.25,1027.25,110,170,280.00
06/11/2002,13:06,1027.25,1027.50,1026.75,1027.00,96,519,615.00
06/11/2002,13:07,1026.75,1027.00,1025.75,1025.75,164,1132,1296.00
06/11/2002,13:08,1025.75,1026.25,1025.50,1025.75,180,544,724.00
06/11/2002,13:09,1025.50,1025.75,1025.25,1025.50,185,517,702.00
06/11/2002,13:10,1025.50,1026.00,1025.25,1026.00,465,334,799.00
06/11/2002,13:11,1026.00,1026.25,1025.75,1026.00,431,98,529.00
06/11/2002,13:12,1026.25,1026.25,1026.00,1026.00,161,148,309.00
06/11/2002,13:13,1026.00,1026.50,1025.75,1025.75,224,478,702.00
06/11/2002,13:14,1025.75,1026.00,1024.50,1024.50,256,1344,1600.00
06/11/2002,13:15,1024.75,1025.50,1024.75,1025.00,497,394,891.00
06/11/2002,13:16,1025.00,1025.50,1024.75,1024.75,287,230,517.00
06/11/2002,13:17,1024.75,1025.75,1024.75,1025.50,456,156,612.00
06/11/2002,13:18,1025.50,1026.00,1025.00,1026.00,525,133,658.00
06/11/2002,13:19,1026.00,1026.25,1025.75,1025.75,433,478,911.00
06/11/2002,13:20,1025.75,1026.00,1025.50,1025.75,100,136,236.00
06/11/2002,13:21,1025.75,1025.75,1025.25,1025.50,53,332,385.00
06/11/2002,13:22,1025.50,1025.50,1024.75,1024.75,253,748,1001.00
06/11/2002,13:23,1024.75,1025.75,1024.50,1025.50,775,614,1389.00
06/11/2002,13:24,1025.50,1026.00,1025.50,1025.75,688,390,1078.00
06/11/2002,13:25,1025.75,1026.00,1025.75,1026.00,117,289,406.00
06/11/2002,13:26,1026.00,1026.00,1025.25,1025.25,83,431,514.00
06/11/2002,13:27,1025.00,1025.50,1025.00,1025.50,484,37,521.00
06/11/2002,13:28,1025.50,1025.50,1024.25,1024.50,640,1203,1843.00
06/11/2002,13:29,1024.50,1024.50,1023.25,1024.00,549,1407,1956.00
06/11/2002,13:30,1024.00,1024.75,1023.75,1024.50,646,284,930.00
06/11/2002,13:31,1024.50,1025.25,1024.50,1025.00,457,318,775.00
06/11/2002,13:32,1025.00,1025.25,1024.75,1025.00,105,591,696.00
06/11/2002,13:33,1025.00,1025.25,1024.50,1025.25,437,376,813.00
06/11/2002,13:34,1025.00,1025.75,1025.00,1025.25,664,430,1094.00
06/11/2002,13:35,1025.25,1025.75,1025.00,1025.75,311,73,384.00
06/11/2002,13:36,1025.75,1026.50,1025.75,1026.25,875,478,1353.00
06/11/2002,13:37,1026.00,1026.75,1026.00,1026.50,607,479,1086.00
06/11/2002,13:38,1026.50,1027.50,1026.50,1027.25,1073,736,1809.00
06/11/2002,13:39,1027.50,1027.50,1026.50,1026.50,267,421,688.00
06/11/2002,13:40,1026.75,1027.00,1026.25,1026.75,531,534,1065.00
06/11/2002,13:41,1026.50,1026.75,1026.00,1026.25,243,504,747.00
06/11/2002,13:42,1026.00,1026.50,1026.00,1026.25,149,125,274.00
06/11/2002,13:43,1026.50,1026.50,1025.00,1025.00,501,1155,1656.00
06/11/2002,13:44,1025.25,1025.50,1023.75,1024.00,708,1588,2296.00
06/11/2002,13:45,1023.75,1024.25,1023.50,1024.00,1041,1179,2220.00
06/11/2002,13:46,1024.00,1024.50,1023.75,1024.25,376,522,898.00
06/11/2002,13:47,1024.00,1024.75,1024.00,1024.50,414,183,597.00
06/11/2002,13:48,1024.50,1025.00,1024.25,1024.25,404,559,963.00
06/11/2002,13:49,1024.25,1024.50,1023.50,1023.50,610,879,1489.00
06/11/2002,13:50,1023.50,1023.75,1022.75,1023.50,915,1061,1976.00
06/11/2002,13:51,1023.50,1024.00,1023.50,1023.50,481,375,856.00
06/11/2002,13:52,1023.25,1023.50,1022.25,1022.50,639,1559,2198.00
06/11/2002,13:53,1022.25,1022.50,1021.50,1022.25,969,1457,2426.00
06/11/2002,13:54,1022.50,1022.50,1021.75,1022.00,565,1225,1790.00
06/11/2002,13:55,1022.00,1022.25,1021.50,1021.75,381,513,894.00
06/11/2002,13:56,1021.75,1022.00,1020.50,1020.75,572,1824,2396.00
06/11/2002,13:57,1020.75,1022.25,1020.75,1022.00,1107,589,1696.00
06/11/2002,13:58,1022.00,1022.25,1021.25,1021.25,391,1534,1925.00
06/11/2002,13:59,1021.25,1022.00,1021.00,1021.75,773,255,1028.00
06/11/2002,14:00,1021.75,1022.25,1021.00,1021.25,401,722,1123.00
06/11/2002,14:01,1021.25,1021.50,1020.50,1021.50,1235,825,2060.00
06/11/2002,14:02,1021.50,1021.75,1019.50,1019.50,589,1878,2467.00
06/11/2002,14:03,1019.75,1020.50,1019.50,1020.25,1367,920,2287.00
06/11/2002,14:04,1020.25,1020.75,1020.25,1020.50,342,568,910.00
06/11/2002,14:05,1020.50,1020.50,1019.00,1019.50,1135,1285,2420.00
06/11/2002,14:06,1019.50,1020.25,1018.75,1020.00,1258,876,2134.00
06/11/2002,14:07,1020.00,1020.25,1019.50,1019.75,812,829,1641.00
06/11/2002,14:08,1019.75,1020.75,1019.75,1020.75,913,609,1522.00
06/11/2002,14:09,1020.75,1020.75,1020.00,1020.75,547,345,892.00
06/11/2002,14:10,1020.75,1020.75,1019.50,1020.50,827,773,1600.00
06/11/2002,14:11,1020.50,1020.75,1020.25,1020.25,356,397,753.00
06/11/2002,14:12,1020.25,1020.25,1018.50,1019.50,988,1425,2413.00
06/11/2002,14:13,1019.50,1020.25,1019.25,1019.50,736,647,1383.00
06/11/2002,14:14,1019.25,1019.50,1018.00,1018.00,419,1631,2050.00
06/11/2002,14:15,1018.00,1019.00,1018.00,1019.00,561,422,983.00
06/11/2002,14:16,1019.00,1019.00,1017.50,1018.50,1155,1242,2397.00
06/11/2002,14:17,1018.50,1019.75,1018.25,1019.25,1105,584,1689.00
06/11/2002,14:18,1019.25,1020.00,1019.25,1019.50,556,931,1487.00
06/11/2002,14:19,1019.25,1019.75,1019.25,1019.75,354,397,751.00
06/11/2002,14:20,1019.75,1020.25,1019.25,1019.75,689,1148,1837.00
06/11/2002,14:21,1019.50,1020.50,1019.50,1020.00,453,405,858.00
06/11/2002,14:22,1019.75,1019.75,1019.25,1019.25,613,923,1536.00
06/11/2002,14:23,1019.25,1019.50,1018.75,1019.00,821,736,1557.00
06/11/2002,14:24,1019.00,1019.75,1019.00,1019.50,373,491,864.00
06/11/2002,14:25,1019.50,1019.50,1018.75,1018.75,419,483,902.00
06/11/2002,14:26,1018.75,1019.50,1018.25,1018.75,804,1028,1832.00
06/11/2002,14:27,1018.75,1018.75,1016.75,1016.75,982,2699,3681.00
06/11/2002,14:28,1016.75,1017.25,1016.00,1016.00,1030,1723,2753.00
06/11/2002,14:29,1016.00,1017.00,1016.00,1016.50,551,890,1441.00
06/11/2002,14:30,1016.50,1017.25,1016.25,1017.00,746,598,1344.00
06/11/2002,14:31,1017.00,1017.50,1016.75,1017.00,645,779,1424.00
06/11/2002,14:32,1017.25,1018.00,1017.00,1017.50,882,699,1581.00
06/11/2002,14:33,1017.25,1017.50,1015.50,1016.00,1552,1979,3531.00
06/11/2002,14:34,1016.00,1016.75,1015.25,1016.00,935,1075,2010.00
06/11/2002,14:35,1016.00,1016.50,1015.75,1016.25,651,463,1114.00
06/11/2002,14:36,1016.25,1016.25,1015.00,1015.50,805,1768,2573.00
06/11/2002,14:37,1015.25,1016.00,1014.50,1015.25,1632,2169,3801.00
06/11/2002,14:38,1015.50,1016.00,1014.50,1016.00,999,969,1968.00
06/11/2002,14:39,1016.00,1016.00,1015.25,1015.75,631,847,1478.00
06/11/2002,14:40,1015.50,1015.75,1014.25,1014.50,688,1253,1941.00
06/11/2002,14:41,1014.75,1015.75,1014.25,1015.50,861,399,1260.00
06/11/2002,14:42,1015.50,1016.00,1014.50,1014.75,473,938,1411.00
06/11/2002,14:43,1014.50,1015.00,1013.75,1013.75,639,1093,1732.00
06/11/2002,14:44,1014.00,1014.50,1013.50,1014.00,633,834,1467.00
06/11/2002,14:45,1014.00,1014.50,1013.50,1014.25,751,725,1476.00
06/11/2002,14:46,1014.25,1015.00,1014.25,1014.75,484,421,905.00
06/11/2002,14:47,1014.75,1014.75,1013.75,1014.00,458,918,1376.00
06/11/2002,14:48,1014.25,1014.25,1013.50,1013.75,734,785,1519.00
06/11/2002,14:49,1013.75,1014.00,1013.25,1014.00,950,617,1567.00
06/11/2002,14:50,1014.00,1014.25,1013.25,1014.25,764,538,1302.00
06/11/2002,14:51,1014.00,1014.50,1013.00,1013.50,236,845,1081.00
06/11/2002,14:52,1013.50,1013.75,1013.00,1013.00,672,335,1007.00
06/11/2002,14:53,1013.25,1013.75,1012.75,1013.50,1042,846,1888.00
06/11/2002,14:54,1013.50,1013.75,1013.00,1013.50,501,746,1247.00
06/11/2002,14:55,1013.50,1014.25,1013.50,1014.00,847,510,1357.00
06/11/2002,14:56,1014.00,1014.25,1013.25,1013.50,382,964,1346.00
06/11/2002,14:57,1013.50,1013.75,1013.00,1013.50,296,779,1075.00
06/11/2002,14:58,1013.50,1013.50,1013.00,1013.00,402,552,954.00
06/11/2002,14:59,1013.00,1013.25,1012.75,1012.75,798,1637,2435.00
06/11/2002,15:00,1012.75,1014.00,1012.50,1013.75,1813,1302,3115.00
06/11/2002,15:01,1013.50,1014.25,1012.00,1014.25,1207,1006,2213.00
06/11/2002,15:02,1014.25,1014.50,1013.25,1013.50,697,932,1629.00
06/11/2002,15:03,1013.50,1014.00,1013.25,1013.50,430,425,855.00
06/11/2002,15:04,1013.50,1013.50,1012.75,1012.75,177,714,891.00
06/11/2002,15:05,1012.75,1013.00,1012.50,1012.50,700,285,985.00
06/11/2002,15:06,1012.75,1013.25,1012.25,1012.50,654,699,1353.00
06/11/2002,15:07,1012.50,1012.75,1012.25,1012.50,332,678,1010.00
06/11/2002,15:08,1012.50,1013.00,1012.50,1012.75,201,125,326.00
06/11/2002,15:09,1012.75,1014.00,1012.75,1013.75,1000,586,1586.00
06/11/2002,15:10,1013.75,1014.50,1013.75,1014.25,826,331,1157.00
06/11/2002,15:11,1014.25,1015.00,1014.25,1015.00,862,296,1158.00
06/11/2002,15:12,1014.75,1015.25,1014.00,1014.00,454,754,1208.00
06/11/2002,15:13,1014.00,1014.25,1013.75,1014.25,207,721,928.00
06/11/2002,15:14,1014.50,1014.50,1013.75,1014.00,224,820,1044.00
06/11/2002,15:15,1014.00,1014.25,1013.50,1014.00,975,1204,2179.00
06/11/2002,15:46,1014.00,1014.50,1014.00,1014.25,21,15,36.00
06/11/2002,15:47,1014.50,1014.75,1014.25,1014.75,60,10,70.00
06/11/2002,15:48,1014.50,1014.50,1014.25,1014.25,0,34,34.00
06/11/2002,15:49,1014.00,1014.25,1014.00,1014.25,9,33,42.00
06/11/2002,15:50,1014.25,1014.50,1014.25,1014.50,53,1,54.00
06/11/2002,15:51,1014.50,1014.50,1014.50,1014.50,7,0,7.00
06/11/2002,15:52,1014.50,1014.50,1014.50,1014.50,2,0,2.00
06/11/2002,15:53,1014.50,1014.50,1014.50,1014.50,4,0,4.00
06/11/2002,15:54,1014.50,1014.50,1014.50,1014.50,26,0,26.00
06/11/2002,15:55,1014.75,1014.75,1014.75,1014.75,5,0,5.00
06/11/2002,15:57,1014.50,1014.50,1014.25,1014.25,0,5,5.00
06/11/2002,15:58,1014.50,1014.50,1014.50,1014.50,2,0,2.00
06/11/2002,15:59,1014.50,1014.50,1014.50,1014.50,1,0,1.00
06/11/2002,16:00,1014.25,1014.25,1014.00,1014.25,1,34,35.00
06/11/2002,17:02,1013.50,1013.75,1013.50,1013.75,9,5,14.00
06/11/2002,17:06,1013.75,1013.75,1013.75,1013.75,9,0,9.00
06/11/2002,17:08,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/11/2002,17:11,1013.75,1013.75,1013.75,1013.75,5,0,5.00
06/11/2002,17:15,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/11/2002,17:16,1013.75,1013.75,1013.75,1013.75,10,0,10.00
06/11/2002,17:17,1013.75,1013.75,1013.75,1013.75,2,0,2.00
06/11/2002,17:18,1013.75,1013.75,1013.75,1013.75,2,0,2.00
06/11/2002,17:19,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/11/2002,17:20,1013.75,1013.75,1013.50,1013.50,1,3,4.00
06/11/2002,17:21,1013.75,1013.75,1013.75,1013.75,10,0,10.00
06/11/2002,17:24,1013.50,1013.50,1013.50,1013.50,0,7,7.00
06/11/2002,17:25,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/11/2002,17:26,1013.75,1013.75,1013.50,1013.50,2,2,4.00
06/11/2002,17:27,1013.50,1013.50,1013.50,1013.50,0,14,14.00
06/11/2002,17:29,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/11/2002,17:35,1013.25,1013.25,1013.25,1013.25,0,6,6.00
06/11/2002,17:37,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/11/2002,17:38,1013.50,1013.50,1013.50,1013.50,3,0,3.00
06/11/2002,17:41,1013.75,1013.75,1013.75,1013.75,2,0,2.00
06/11/2002,17:42,1013.50,1013.50,1013.50,1013.50,0,4,4.00
06/11/2002,17:43,1013.50,1013.50,1013.50,1013.50,0,2,2.00
06/11/2002,17:52,1013.50,1013.50,1013.50,1013.50,0,5,5.00
06/11/2002,17:53,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/11/2002,17:54,1013.25,1013.25,1013.25,1013.25,0,4,4.00
06/11/2002,17:59,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/11/2002,18:01,1013.50,1013.50,1013.50,1013.50,19,0,19.00
06/11/2002,18:03,1013.25,1013.25,1013.25,1013.25,0,5,5.00
06/11/2002,18:04,1013.25,1013.25,1013.25,1013.25,0,5,5.00
06/11/2002,18:06,1013.25,1013.25,1013.25,1013.25,0,3,3.00
06/11/2002,18:07,1013.50,1013.50,1013.25,1013.25,1,1,2.00
06/11/2002,18:08,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/11/2002,18:09,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/11/2002,18:20,1013.50,1013.50,1013.50,1013.50,4,0,4.00
06/11/2002,18:23,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/11/2002,18:25,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/11/2002,18:26,1013.25,1013.50,1013.25,1013.50,1,1,2.00
06/11/2002,18:28,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/11/2002,18:31,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/11/2002,18:35,1013.50,1013.50,1013.50,1013.50,0,2,2.00
06/11/2002,18:37,1013.50,1013.50,1013.50,1013.50,0,2,2.00
06/11/2002,18:39,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/11/2002,18:42,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/11/2002,18:44,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/11/2002,18:45,1013.75,1014.25,1013.75,1014.25,30,0,30.00
06/11/2002,18:47,1014.00,1014.75,1014.00,1014.75,27,8,35.00
06/11/2002,18:48,1015.00,1015.00,1014.75,1014.75,4,2,6.00
06/11/2002,18:50,1014.50,1014.50,1014.50,1014.50,0,4,4.00
06/11/2002,18:51,1014.50,1014.50,1014.50,1014.50,0,1,1.00
06/11/2002,18:53,1014.25,1014.25,1014.25,1014.25,0,28,28.00
06/11/2002,18:54,1014.50,1014.50,1014.50,1014.50,3,0,3.00
06/11/2002,18:55,1015.00,1015.00,1015.00,1015.00,9,0,9.00
06/11/2002,18:56,1015.00,1015.00,1015.00,1015.00,3,0,3.00
06/11/2002,18:57,1015.00,1015.00,1015.00,1015.00,1,0,1.00
06/11/2002,18:59,1015.00,1015.00,1015.00,1015.00,2,0,2.00
06/11/2002,19:01,1015.25,1015.25,1015.25,1015.25,1,0,1.00
06/11/2002,19:04,1015.00,1015.00,1015.00,1015.00,0,2,2.00
06/11/2002,19:06,1014.75,1014.75,1014.75,1014.75,0,4,4.00
06/11/2002,19:08,1014.75,1014.75,1014.75,1014.75,0,5,5.00
06/11/2002,19:11,1014.75,1014.75,1014.75,1014.75,0,12,12.00
06/11/2002,19:12,1014.75,1015.00,1014.75,1015.00,2,4,6.00
06/11/2002,19:13,1015.00,1015.00,1015.00,1015.00,2,0,2.00
06/11/2002,19:14,1015.25,1015.50,1015.25,1015.50,44,0,44.00
06/11/2002,19:15,1015.50,1015.75,1015.50,1015.75,2,0,2.00
06/11/2002,19:16,1015.50,1015.50,1015.50,1015.50,0,6,6.00
06/11/2002,19:17,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/11/2002,19:18,1015.75,1015.75,1015.75,1015.75,2,0,2.00
06/11/2002,19:21,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/11/2002,19:23,1015.75,1015.75,1015.75,1015.75,4,0,4.00
06/11/2002,19:27,1015.50,1015.75,1015.50,1015.50,1,5,6.00
06/11/2002,19:28,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/11/2002,19:31,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/11/2002,19:35,1015.75,1015.75,1015.75,1015.75,2,0,2.00
06/11/2002,19:37,1015.50,1015.50,1015.50,1015.50,0,6,6.00
06/11/2002,19:38,1015.50,1015.75,1015.25,1015.75,5,2,7.00
06/11/2002,19:39,1016.00,1016.00,1016.00,1016.00,13,0,13.00
06/11/2002,19:40,1016.00,1016.00,1016.00,1016.00,2,0,2.00
06/11/2002,19:41,1015.75,1016.00,1015.75,1016.00,1,1,2.00
06/11/2002,19:42,1016.00,1016.00,1016.00,1016.00,5,0,5.00
06/11/2002,19:43,1016.00,1016.00,1016.00,1016.00,4,0,4.00
06/11/2002,19:44,1016.00,1016.00,1016.00,1016.00,2,0,2.00
06/11/2002,19:46,1016.00,1016.00,1016.00,1016.00,8,0,8.00
06/11/2002,19:47,1016.00,1016.00,1015.75,1015.75,4,5,9.00
06/11/2002,19:49,1016.00,1016.00,1016.00,1016.00,2,0,2.00
06/11/2002,19:50,1015.75,1015.75,1015.75,1015.75,0,2,2.00
06/11/2002,19:56,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/11/2002,19:57,1015.50,1015.50,1015.50,1015.50,0,5,5.00
06/11/2002,20:00,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/11/2002,20:01,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/11/2002,20:02,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/11/2002,20:03,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/11/2002,20:06,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/11/2002,20:07,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/11/2002,20:12,1015.50,1015.50,1015.50,1015.50,0,4,4.00
06/11/2002,20:13,1015.75,1015.75,1015.75,1015.75,3,0,3.00
06/11/2002,20:17,1016.00,1016.00,1016.00,1016.00,4,0,4.00
06/11/2002,20:18,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/11/2002,20:19,1016.25,1016.25,1016.00,1016.00,6,2,8.00
06/11/2002,20:21,1015.75,1015.75,1015.75,1015.75,0,7,7.00
06/11/2002,20:23,1015.75,1015.75,1015.75,1015.75,0,5,5.00
06/11/2002,20:24,1015.75,1015.75,1015.75,1015.75,0,8,8.00
06/11/2002,20:26,1015.75,1015.75,1015.75,1015.75,0,2,2.00
06/11/2002,20:29,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/11/2002,20:31,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/11/2002,20:33,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/11/2002,20:36,1016.00,1016.00,1016.00,1016.00,7,0,7.00
06/11/2002,20:37,1016.00,1016.00,1016.00,1016.00,1,0,1.00
06/11/2002,20:39,1016.00,1016.00,1016.00,1016.00,9,0,9.00
06/11/2002,20:40,1015.75,1015.75,1015.75,1015.75,0,5,5.00
06/11/2002,20:42,1015.75,1015.75,1015.75,1015.75,0,2,2.00
06/11/2002,20:43,1016.00,1016.00,1016.00,1016.00,1,0,1.00
06/11/2002,20:44,1016.00,1016.25,1016.00,1016.25,45,0,45.00
06/11/2002,20:45,1016.25,1016.25,1016.25,1016.25,1,0,1.00
06/11/2002,20:46,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/11/2002,20:47,1016.00,1016.00,1016.00,1016.00,0,2,2.00
06/11/2002,20:58,1016.25,1016.25,1016.00,1016.00,1,4,5.00
06/11/2002,20:59,1015.75,1016.00,1015.75,1016.00,1,1,2.00
06/11/2002,21:00,1016.00,1016.00,1015.75,1015.75,1,1,2.00
06/11/2002,21:01,1016.00,1016.00,1016.00,1016.00,1,0,1.00
06/11/2002,21:03,1016.00,1016.00,1016.00,1016.00,6,0,6.00
06/11/2002,21:04,1016.00,1016.00,1016.00,1016.00,7,0,7.00
06/11/2002,21:05,1016.00,1016.00,1016.00,1016.00,2,0,2.00
06/11/2002,21:07,1016.00,1016.00,1016.00,1016.00,2,0,2.00
06/11/2002,21:15,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/11/2002,21:18,1015.75,1015.75,1015.75,1015.75,0,11,11.00
06/11/2002,21:19,1015.75,1015.75,1015.50,1015.50,0,7,7.00
06/11/2002,21:20,1015.75,1015.75,1015.75,1015.75,9,0,9.00
06/11/2002,21:21,1015.75,1015.75,1015.75,1015.75,3,0,3.00
06/11/2002,21:22,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/11/2002,21:23,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/11/2002,21:27,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/11/2002,21:35,1015.75,1015.75,1015.75,1015.75,2,0,2.00
06/11/2002,21:38,1015.75,1015.75,1015.75,1015.75,2,0,2.00
06/11/2002,21:43,1016.00,1016.25,1016.00,1016.25,16,0,16.00
06/11/2002,21:45,1016.25,1016.25,1016.25,1016.25,1,0,1.00
06/11/2002,21:47,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/11/2002,21:48,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/11/2002,21:52,1016.00,1016.00,1016.00,1016.00,0,3,3.00
06/11/2002,21:53,1016.00,1016.00,1016.00,1016.00,0,3,3.00
06/11/2002,22:00,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/11/2002,23:01,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/11/2002,23:05,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/11/2002,23:11,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/11/2002,23:17,1016.00,1016.00,1016.00,1016.00,4,0,4.00
06/11/2002,23:18,1015.50,1015.50,1015.50,1015.50,0,4,4.00
06/11/2002,23:22,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/11/2002,23:54,1015.75,1015.75,1015.75,1015.75,9,0,9.00
06/12/2002,00:05,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/12/2002,00:07,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/12/2002,00:09,1015.50,1015.50,1015.50,1015.50,0,5,5.00
06/12/2002,00:13,1015.25,1015.50,1015.25,1015.50,1,3,4.00
06/12/2002,00:20,1015.50,1015.50,1015.50,1015.50,5,0,5.00
06/12/2002,00:25,1015.50,1015.50,1015.50,1015.50,5,0,5.00
06/12/2002,00:26,1015.25,1015.25,1015.25,1015.25,0,2,2.00
06/12/2002,00:27,1015.25,1015.25,1015.25,1015.25,0,1,1.00
06/12/2002,00:29,1015.50,1015.50,1015.50,1015.50,1,0,1.00
06/12/2002,00:35,1015.50,1015.50,1015.50,1015.50,2,0,2.00
06/12/2002,00:37,1015.50,1015.50,1015.50,1015.50,1,0,1.00
06/12/2002,00:38,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/12/2002,00:41,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/12/2002,00:49,1015.50,1015.50,1015.50,1015.50,0,10,10.00
06/12/2002,00:50,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/12/2002,00:54,1015.50,1015.50,1015.50,1015.50,0,4,4.00
06/12/2002,00:56,1015.50,1016.00,1015.50,1016.00,2,1,3.00
06/12/2002,01:12,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/12/2002,01:18,1016.00,1016.00,1016.00,1016.00,2,0,2.00
06/12/2002,01:19,1016.25,1016.25,1016.25,1016.25,2,0,2.00
06/12/2002,01:27,1016.00,1016.00,1016.00,1016.00,0,2,2.00
06/12/2002,01:35,1016.25,1016.25,1016.25,1016.25,2,0,2.00
06/12/2002,01:40,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/12/2002,01:41,1016.25,1016.25,1016.25,1016.25,2,0,2.00
06/12/2002,01:42,1016.25,1016.25,1016.25,1016.25,2,0,2.00
06/12/2002,01:43,1016.25,1016.25,1016.25,1016.25,1,0,1.00
06/12/2002,01:52,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/12/2002,01:53,1015.50,1015.50,1015.50,1015.50,0,11,11.00
06/12/2002,01:54,1015.50,1015.50,1015.50,1015.50,0,4,4.00
06/12/2002,01:58,1015.75,1015.75,1015.75,1015.75,5,0,5.00
06/12/2002,02:02,1015.50,1015.50,1015.50,1015.50,0,3,3.00
06/12/2002,02:04,1015.25,1015.25,1015.00,1015.00,0,2,2.00
06/12/2002,02:05,1015.00,1015.25,1015.00,1015.25,3,2,5.00
06/12/2002,02:06,1015.50,1015.75,1015.50,1015.75,20,0,20.00
06/12/2002,02:07,1015.50,1015.50,1015.50,1015.50,0,5,5.00
06/12/2002,02:08,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/12/2002,02:09,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/12/2002,02:11,1015.50,1015.50,1015.50,1015.50,0,7,7.00
06/12/2002,02:12,1015.50,1015.75,1015.50,1015.75,5,5,10.00
06/12/2002,02:13,1015.75,1016.00,1015.75,1016.00,2,0,2.00
06/12/2002,02:14,1015.75,1015.75,1015.75,1015.75,0,2,2.00
06/12/2002,02:15,1015.75,1015.75,1015.75,1015.75,0,5,5.00
06/12/2002,02:16,1015.75,1015.75,1015.75,1015.75,0,11,11.00
06/12/2002,02:17,1016.00,1016.25,1016.00,1016.25,14,1,15.00
06/12/2002,02:19,1016.25,1016.25,1015.75,1015.75,8,7,15.00
06/12/2002,02:20,1015.75,1015.75,1015.75,1015.75,0,11,11.00
06/12/2002,02:21,1016.00,1016.00,1016.00,1016.00,2,0,2.00
06/12/2002,02:22,1016.00,1016.00,1016.00,1016.00,22,0,22.00
06/12/2002,02:23,1016.00,1016.00,1015.75,1015.75,1,1,2.00
06/12/2002,02:24,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/12/2002,02:25,1015.50,1015.50,1015.50,1015.50,0,6,6.00
06/12/2002,02:26,1015.75,1016.00,1015.75,1015.75,5,2,7.00
06/12/2002,02:27,1015.75,1016.00,1015.50,1016.00,22,5,27.00
06/12/2002,02:28,1016.00,1016.00,1015.50,1015.50,3,23,26.00
06/12/2002,02:29,1015.25,1015.25,1015.25,1015.25,0,1,1.00
06/12/2002,02:30,1015.25,1015.50,1015.25,1015.50,10,5,15.00
06/12/2002,02:32,1015.50,1015.75,1015.50,1015.75,8,0,8.00
06/12/2002,02:33,1015.75,1015.75,1015.75,1015.75,7,0,7.00
06/12/2002,02:35,1015.75,1015.75,1015.75,1015.75,6,0,6.00
06/12/2002,02:36,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/12/2002,02:38,1015.50,1015.50,1015.50,1015.50,0,4,4.00
06/12/2002,02:39,1015.50,1015.50,1015.50,1015.50,0,5,5.00
06/12/2002,02:41,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/12/2002,02:42,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/12/2002,02:43,1015.75,1015.75,1015.75,1015.75,5,0,5.00
06/12/2002,02:44,1015.50,1015.50,1015.50,1015.50,0,6,6.00
06/12/2002,02:45,1015.75,1015.75,1015.75,1015.75,3,0,3.00
06/12/2002,02:46,1015.50,1015.50,1015.25,1015.25,0,10,10.00
06/12/2002,02:49,1015.00,1015.00,1015.00,1015.00,0,21,21.00
06/12/2002,02:50,1015.00,1015.00,1015.00,1015.00,0,1,1.00
06/12/2002,02:52,1015.00,1015.00,1015.00,1015.00,0,9,9.00
06/12/2002,02:53,1015.00,1015.00,1015.00,1015.00,0,1,1.00
06/12/2002,02:54,1015.00,1015.00,1014.75,1015.00,1,12,13.00
06/12/2002,02:56,1015.00,1015.00,1015.00,1015.00,3,0,3.00
06/12/2002,02:57,1014.75,1014.75,1014.75,1014.75,0,5,5.00
06/12/2002,03:00,1015.25,1015.25,1015.25,1015.25,1,0,1.00
06/12/2002,03:01,1015.50,1015.50,1015.50,1015.50,1,0,1.00
06/12/2002,03:02,1015.75,1015.75,1015.75,1015.75,7,0,7.00
06/12/2002,03:04,1015.75,1015.75,1015.50,1015.75,6,1,7.00
06/12/2002,03:12,1015.00,1015.00,1015.00,1015.00,0,2,2.00
06/12/2002,03:15,1015.25,1015.25,1015.25,1015.25,1,0,1.00
06/12/2002,03:16,1015.25,1015.50,1015.25,1015.50,4,0,4.00
06/12/2002,03:18,1015.25,1015.50,1015.25,1015.50,1,2,3.00
06/12/2002,03:19,1015.50,1015.50,1015.50,1015.50,2,0,2.00
06/12/2002,03:21,1015.75,1015.75,1015.75,1015.75,3,0,3.00
06/12/2002,03:22,1016.00,1016.00,1016.00,1016.00,1,0,1.00
06/12/2002,03:24,1016.00,1016.00,1016.00,1016.00,2,0,2.00
06/12/2002,03:28,1016.00,1016.00,1016.00,1016.00,3,0,3.00
06/12/2002,03:29,1016.00,1016.00,1016.00,1016.00,1,0,1.00
06/12/2002,03:30,1016.00,1016.25,1016.00,1016.25,3,0,3.00
06/12/2002,03:31,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/12/2002,03:32,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/12/2002,03:33,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/12/2002,03:37,1016.25,1016.25,1016.00,1016.00,10,1,11.00
06/12/2002,03:38,1016.25,1016.25,1016.00,1016.00,3,11,14.00
06/12/2002,03:39,1016.25,1016.25,1016.25,1016.25,1,0,1.00
06/12/2002,03:44,1016.00,1016.00,1015.50,1015.50,0,11,11.00
06/12/2002,03:45,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/12/2002,03:46,1015.50,1015.50,1015.25,1015.25,0,4,4.00
06/12/2002,03:47,1015.50,1015.75,1015.50,1015.50,8,1,9.00
06/12/2002,03:48,1015.50,1015.50,1015.50,1015.50,0,9,9.00
06/12/2002,03:50,1015.50,1015.50,1015.50,1015.50,0,7,7.00
06/12/2002,03:51,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/12/2002,03:52,1015.50,1015.75,1015.50,1015.75,5,3,8.00
06/12/2002,03:53,1015.75,1016.00,1015.75,1016.00,4,0,4.00
06/12/2002,03:56,1015.75,1015.75,1015.75,1015.75,0,2,2.00
06/12/2002,03:58,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/12/2002,03:59,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/12/2002,04:02,1015.25,1015.25,1015.25,1015.25,0,6,6.00
06/12/2002,04:04,1015.25,1015.25,1015.25,1015.25,0,6,6.00
06/12/2002,04:05,1015.25,1015.25,1015.25,1015.25,0,3,3.00
06/12/2002,04:06,1015.25,1015.50,1015.25,1015.50,2,1,3.00
06/12/2002,04:07,1015.50,1015.50,1015.25,1015.25,4,5,9.00
06/12/2002,04:08,1015.25,1015.25,1015.25,1015.25,0,15,15.00
06/12/2002,04:11,1015.00,1015.00,1015.00,1015.00,0,2,2.00
06/12/2002,04:12,1015.25,1015.25,1015.00,1015.00,1,1,2.00
06/12/2002,04:13,1015.00,1015.00,1015.00,1015.00,0,1,1.00
06/12/2002,04:14,1015.00,1015.00,1015.00,1015.00,0,6,6.00
06/12/2002,04:15,1015.25,1015.25,1014.75,1014.75,2,10,12.00
06/12/2002,04:16,1014.75,1014.75,1014.75,1014.75,0,3,3.00
06/12/2002,04:17,1014.75,1014.75,1014.75,1014.75,0,3,3.00
06/12/2002,04:18,1014.50,1014.75,1013.75,1014.50,52,70,122.00
06/12/2002,04:19,1014.50,1014.50,1014.50,1014.50,2,0,2.00
06/12/2002,04:20,1014.50,1014.50,1014.50,1014.50,1,0,1.00
06/12/2002,04:21,1014.50,1014.50,1014.50,1014.50,18,0,18.00
06/12/2002,04:23,1014.50,1014.50,1014.25,1014.25,2,1,3.00
06/12/2002,04:24,1014.25,1014.25,1014.00,1014.00,0,25,25.00
06/12/2002,04:25,1013.75,1013.75,1013.25,1013.50,24,28,52.00
06/12/2002,04:26,1013.75,1013.75,1013.50,1013.50,1,7,8.00
06/12/2002,04:27,1013.50,1013.50,1013.25,1013.25,0,4,4.00
06/12/2002,04:28,1013.25,1013.25,1013.00,1013.00,0,20,20.00
06/12/2002,04:29,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/12/2002,04:32,1013.50,1013.50,1013.25,1013.50,4,1,5.00
06/12/2002,04:33,1013.25,1013.50,1013.25,1013.50,4,7,11.00
06/12/2002,04:34,1013.25,1013.50,1013.25,1013.25,1,2,3.00
06/12/2002,04:35,1013.25,1013.50,1013.25,1013.50,2,1,3.00
06/12/2002,04:36,1013.00,1013.00,1012.75,1012.75,0,5,5.00
06/12/2002,04:37,1013.00,1013.00,1013.00,1013.00,1,0,1.00
06/12/2002,04:38,1013.00,1013.00,1013.00,1013.00,2,0,2.00
06/12/2002,04:39,1013.00,1013.25,1013.00,1013.00,10,2,12.00
06/12/2002,04:41,1013.25,1013.75,1013.25,1013.50,7,1,8.00
06/12/2002,04:42,1013.25,1013.25,1013.00,1013.25,13,8,21.00
06/12/2002,04:43,1013.25,1013.50,1013.25,1013.25,15,5,20.00
06/12/2002,04:44,1013.50,1013.50,1013.50,1013.50,6,0,6.00
06/12/2002,04:46,1013.75,1013.75,1013.75,1013.75,2,0,2.00
06/12/2002,04:48,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/12/2002,04:49,1013.50,1013.50,1013.50,1013.50,0,2,2.00
06/12/2002,04:50,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/12/2002,04:52,1013.50,1013.50,1013.50,1013.50,2,0,2.00
06/12/2002,04:53,1013.25,1013.25,1013.25,1013.25,0,2,2.00
06/12/2002,04:54,1013.00,1013.00,1013.00,1013.00,0,11,11.00
06/12/2002,04:55,1013.00,1013.50,1013.00,1013.25,15,8,23.00
06/12/2002,04:57,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/12/2002,04:58,1013.25,1013.25,1013.25,1013.25,0,3,3.00
06/12/2002,05:00,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/12/2002,05:04,1013.25,1013.25,1013.25,1013.25,0,3,3.00
06/12/2002,05:05,1013.25,1013.25,1013.25,1013.25,0,2,2.00
06/12/2002,05:07,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/12/2002,05:08,1013.25,1013.50,1013.25,1013.50,1,1,2.00
06/12/2002,05:09,1013.00,1013.00,1013.00,1013.00,0,3,3.00
06/12/2002,05:10,1013.25,1013.25,1013.25,1013.25,2,0,2.00
06/12/2002,05:11,1013.50,1013.75,1013.50,1013.50,8,4,12.00
06/12/2002,05:12,1013.75,1013.75,1013.50,1013.75,2,1,3.00
06/12/2002,05:13,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/12/2002,05:15,1013.50,1013.50,1013.50,1013.50,0,6,6.00
06/12/2002,05:16,1013.50,1013.50,1013.50,1013.50,0,3,3.00
06/12/2002,05:17,1013.25,1013.25,1013.00,1013.00,0,13,13.00
06/12/2002,05:18,1012.75,1012.75,1012.50,1012.50,5,27,32.00
06/12/2002,05:20,1012.75,1012.75,1012.75,1012.75,7,0,7.00
06/12/2002,05:21,1012.50,1012.75,1012.50,1012.50,3,2,5.00
06/12/2002,05:22,1012.75,1012.75,1012.75,1012.75,2,0,2.00
06/12/2002,05:24,1012.75,1012.75,1012.50,1012.50,1,1,2.00
06/12/2002,05:25,1013.00,1013.00,1013.00,1013.00,1,0,1.00
06/12/2002,05:26,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/12/2002,05:27,1012.50,1012.50,1012.50,1012.50,0,2,2.00
06/12/2002,05:28,1012.75,1013.00,1012.75,1013.00,16,0,16.00
06/12/2002,05:29,1012.75,1012.75,1012.75,1012.75,0,3,3.00
06/12/2002,05:30,1012.75,1012.75,1012.50,1012.50,0,16,16.00
06/12/2002,05:31,1012.75,1012.75,1012.75,1012.75,2,0,2.00
06/12/2002,05:32,1012.75,1013.00,1012.75,1013.00,12,0,12.00
06/12/2002,05:33,1013.00,1013.00,1013.00,1013.00,24,0,24.00
06/12/2002,05:34,1013.00,1013.00,1013.00,1013.00,4,0,4.00
06/12/2002,05:35,1013.00,1013.00,1013.00,1013.00,12,0,12.00
06/12/2002,05:36,1013.25,1013.25,1013.00,1013.00,2,3,5.00
06/12/2002,05:37,1013.00,1013.00,1013.00,1013.00,0,5,5.00
06/12/2002,05:38,1013.00,1013.00,1012.75,1012.75,0,6,6.00
06/12/2002,05:39,1013.00,1013.25,1013.00,1013.25,6,0,6.00
06/12/2002,05:40,1013.25,1013.25,1013.25,1013.25,10,0,10.00
06/12/2002,05:41,1013.25,1013.25,1013.25,1013.25,5,0,5.00
06/12/2002,05:43,1013.25,1013.25,1013.25,1013.25,1,0,1.00
06/12/2002,05:44,1013.25,1013.25,1013.00,1013.00,1,2,3.00
06/12/2002,05:45,1013.00,1013.00,1013.00,1013.00,0,5,5.00
06/12/2002,05:46,1013.25,1013.25,1013.25,1013.25,11,0,11.00
06/12/2002,05:47,1013.25,1013.25,1013.25,1013.25,1,0,1.00
06/12/2002,05:49,1013.00,1013.00,1013.00,1013.00,0,9,9.00
06/12/2002,05:52,1013.25,1013.50,1013.25,1013.50,5,0,5.00
06/12/2002,05:54,1013.25,1013.25,1013.00,1013.00,0,3,3.00
06/12/2002,05:56,1013.50,1013.75,1013.50,1013.75,36,0,36.00
06/12/2002,05:57,1014.00,1014.00,1014.00,1014.00,17,0,17.00
06/12/2002,05:58,1014.00,1014.25,1014.00,1014.25,21,0,21.00
06/12/2002,05:59,1014.50,1014.50,1014.50,1014.50,6,0,6.00
06/12/2002,06:00,1014.25,1014.25,1014.00,1014.00,0,8,8.00
06/12/2002,06:01,1014.00,1014.00,1013.75,1013.75,0,9,9.00
06/12/2002,06:02,1013.75,1014.00,1013.75,1014.00,1,2,3.00
06/12/2002,06:03,1013.75,1013.75,1013.50,1013.50,0,5,5.00
06/12/2002,06:04,1013.75,1014.00,1013.75,1014.00,2,0,2.00
06/12/2002,06:05,1013.75,1014.00,1013.75,1014.00,1,5,6.00
06/12/2002,06:06,1013.75,1014.00,1013.75,1014.00,1,1,2.00
06/12/2002,06:09,1014.00,1014.00,1014.00,1014.00,8,0,8.00
06/12/2002,06:10,1013.75,1013.75,1013.75,1013.75,0,3,3.00
06/12/2002,06:11,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/12/2002,06:13,1014.00,1014.00,1014.00,1014.00,4,0,4.00
06/12/2002,06:14,1014.00,1014.00,1013.75,1013.75,13,12,25.00
06/12/2002,06:15,1013.75,1013.75,1013.75,1013.75,0,5,5.00
06/12/2002,06:16,1014.00,1014.00,1014.00,1014.00,1,0,1.00
06/12/2002,06:17,1014.00,1014.00,1014.00,1014.00,1,0,1.00
06/12/2002,06:18,1014.25,1014.25,1014.25,1014.25,5,0,5.00
06/12/2002,06:19,1014.25,1014.75,1014.25,1014.75,19,0,19.00
06/12/2002,06:20,1014.75,1015.25,1014.75,1014.75,139,36,175.00
06/12/2002,06:21,1014.50,1014.50,1014.50,1014.50,0,18,18.00
06/12/2002,06:22,1015.00,1016.00,1014.75,1016.00,42,7,49.00
06/12/2002,06:23,1015.75,1015.75,1015.00,1015.00,0,43,43.00
06/12/2002,06:24,1015.25,1015.50,1015.25,1015.25,8,1,9.00
06/12/2002,06:25,1015.25,1015.25,1015.25,1015.25,0,1,1.00
06/12/2002,06:26,1015.00,1015.00,1015.00,1015.00,0,18,18.00
06/12/2002,06:27,1014.75,1014.75,1014.75,1014.75,0,1,1.00
06/12/2002,06:28,1014.75,1014.75,1014.75,1014.75,0,7,7.00
06/12/2002,06:29,1014.75,1015.25,1014.75,1015.25,12,2,14.00
06/12/2002,06:31,1015.25,1015.25,1015.25,1015.25,1,0,1.00
06/12/2002,06:32,1015.00,1015.00,1014.75,1014.75,2,14,16.00
06/12/2002,06:33,1015.00,1015.00,1015.00,1015.00,7,0,7.00
06/12/2002,06:34,1014.75,1015.00,1014.50,1015.00,38,26,64.00
06/12/2002,06:35,1015.00,1015.00,1015.00,1015.00,104,0,104.00
06/12/2002,06:36,1015.00,1015.00,1015.00,1015.00,4,0,4.00
06/12/2002,06:37,1014.75,1015.00,1014.75,1015.00,1,5,6.00
06/12/2002,06:38,1014.75,1014.75,1014.50,1014.50,1,8,9.00
06/12/2002,06:39,1014.50,1014.75,1014.50,1014.50,1,11,12.00
06/12/2002,06:40,1014.50,1014.75,1014.25,1014.75,1,14,15.00
06/12/2002,06:41,1014.75,1014.75,1014.75,1014.75,1,0,1.00
06/12/2002,06:42,1014.75,1015.00,1014.75,1015.00,2,0,2.00
06/12/2002,06:43,1015.00,1015.00,1015.00,1015.00,12,0,12.00
06/12/2002,06:44,1015.25,1015.25,1015.25,1015.25,4,0,4.00
06/12/2002,06:46,1015.25,1015.75,1015.25,1015.75,11,0,11.00
06/12/2002,06:47,1015.75,1016.00,1015.75,1016.00,28,0,28.00
06/12/2002,06:48,1016.00,1016.00,1015.25,1015.25,1,9,10.00
06/12/2002,06:52,1015.50,1015.75,1015.50,1015.50,11,3,14.00
06/12/2002,06:53,1015.50,1015.50,1015.25,1015.25,0,10,10.00
06/12/2002,06:54,1015.50,1015.50,1015.50,1015.50,7,0,7.00
06/12/2002,06:55,1015.75,1015.75,1015.75,1015.75,3,0,3.00
06/12/2002,06:56,1015.50,1015.75,1015.50,1015.50,1,9,10.00
06/12/2002,06:57,1015.50,1015.50,1015.25,1015.25,1,17,18.00
06/12/2002,06:58,1015.50,1015.50,1015.50,1015.50,8,0,8.00
06/12/2002,06:59,1015.25,1015.50,1015.25,1015.50,2,2,4.00
06/12/2002,07:00,1015.50,1015.75,1015.50,1015.75,23,0,23.00
06/12/2002,07:01,1015.75,1015.75,1015.50,1015.50,6,12,18.00
06/12/2002,07:02,1015.75,1015.75,1015.50,1015.75,78,2,80.00
06/12/2002,07:03,1015.75,1016.00,1015.50,1015.75,42,6,48.00
06/12/2002,07:04,1015.75,1016.00,1015.75,1016.00,7,10,17.00
06/12/2002,07:05,1015.75,1016.00,1015.75,1015.75,4,16,20.00
06/12/2002,07:06,1016.00,1016.25,1016.00,1016.25,8,0,8.00
06/12/2002,07:07,1016.00,1016.25,1016.00,1016.25,2,3,5.00
06/12/2002,07:08,1016.25,1016.25,1016.25,1016.25,26,0,26.00
06/12/2002,07:09,1016.25,1016.25,1016.25,1016.25,2,0,2.00
06/12/2002,07:10,1016.00,1016.00,1015.75,1016.00,10,16,26.00
06/12/2002,07:11,1016.00,1016.00,1015.75,1016.00,42,5,47.00
06/12/2002,07:12,1015.75,1015.75,1015.50,1015.75,1,18,19.00
06/12/2002,07:13,1015.50,1015.75,1015.50,1015.75,3,2,5.00
06/12/2002,07:15,1016.00,1016.00,1016.00,1016.00,22,0,22.00
06/12/2002,07:16,1016.00,1016.25,1016.00,1016.25,42,0,42.00
06/12/2002,07:17,1016.00,1016.25,1016.00,1016.25,18,3,21.00
06/12/2002,07:18,1016.00,1016.00,1015.50,1015.50,0,22,22.00
06/12/2002,07:19,1015.50,1015.50,1015.00,1015.25,15,36,51.00
06/12/2002,07:20,1015.25,1015.50,1015.00,1015.25,10,3,13.00
06/12/2002,07:21,1015.25,1015.25,1015.00,1015.25,1,13,14.00
06/12/2002,07:22,1015.25,1015.25,1014.75,1014.75,1,17,18.00
06/12/2002,07:23,1015.00,1015.25,1014.75,1015.00,13,7,20.00
06/12/2002,07:24,1015.00,1015.00,1014.75,1015.00,7,1,8.00
06/12/2002,07:25,1015.00,1015.00,1015.00,1015.00,1,0,1.00
06/12/2002,07:26,1014.75,1014.75,1014.25,1014.25,0,103,103.00
06/12/2002,07:27,1014.25,1014.50,1014.25,1014.50,5,1,6.00
06/12/2002,07:28,1014.50,1014.50,1014.25,1014.25,20,4,24.00
06/12/2002,07:29,1014.50,1014.50,1014.25,1014.50,23,2,25.00
06/12/2002,07:30,1014.50,1014.75,1014.50,1014.50,9,7,16.00
06/12/2002,07:31,1014.50,1014.75,1014.50,1014.75,2,9,11.00
06/12/2002,07:32,1014.50,1014.50,1013.25,1013.25,0,78,78.00
06/12/2002,07:33,1013.25,1013.50,1013.25,1013.50,30,3,33.00
06/12/2002,07:34,1013.50,1013.75,1013.25,1013.75,15,2,17.00
06/12/2002,07:35,1014.00,1014.75,1014.00,1014.50,73,4,77.00
06/12/2002,07:36,1014.25,1014.50,1014.25,1014.50,5,5,10.00
06/12/2002,07:37,1014.25,1014.75,1014.25,1014.50,11,8,19.00
06/12/2002,07:38,1014.50,1014.50,1014.50,1014.50,0,10,10.00
06/12/2002,07:39,1014.75,1014.75,1014.50,1014.50,4,2,6.00
06/12/2002,07:40,1014.75,1014.75,1014.50,1014.50,25,3,28.00
06/12/2002,07:41,1014.75,1015.00,1014.50,1014.50,8,11,19.00
06/12/2002,07:42,1014.50,1014.75,1014.50,1014.75,1,1,2.00
06/12/2002,07:43,1014.75,1014.75,1014.75,1014.75,8,0,8.00
06/12/2002,07:44,1015.00,1015.00,1014.75,1015.00,2,2,4.00
06/12/2002,07:45,1014.75,1014.75,1014.75,1014.75,0,6,6.00
06/12/2002,07:46,1014.75,1015.00,1014.75,1015.00,2,1,3.00
06/12/2002,07:47,1015.00,1015.00,1015.00,1015.00,31,0,31.00
06/12/2002,07:48,1015.00,1015.25,1015.00,1015.25,6,2,8.00
06/12/2002,07:49,1015.25,1015.25,1015.25,1015.25,1,0,1.00
06/12/2002,07:50,1015.00,1015.00,1014.50,1014.50,0,45,45.00
06/12/2002,07:51,1014.25,1014.25,1014.00,1014.00,0,20,20.00
06/12/2002,07:52,1014.25,1014.25,1014.00,1014.00,4,28,32.00
06/12/2002,07:53,1014.00,1014.25,1014.00,1014.25,6,11,17.00
06/12/2002,07:54,1014.00,1014.00,1013.75,1013.75,5,12,17.00
06/12/2002,07:55,1014.00,1014.00,1013.50,1013.50,7,14,21.00
06/12/2002,07:56,1013.75,1014.00,1013.50,1013.75,17,14,31.00
06/12/2002,07:57,1013.75,1013.75,1013.50,1013.50,3,30,33.00
06/12/2002,07:58,1013.25,1013.50,1013.00,1013.50,9,58,67.00
06/12/2002,07:59,1013.25,1013.50,1013.25,1013.25,4,5,9.00
06/12/2002,08:00,1013.25,1013.50,1013.25,1013.50,1,5,6.00
06/12/2002,08:01,1013.50,1013.50,1013.50,1013.50,60,0,60.00
06/12/2002,08:02,1013.50,1013.75,1013.50,1013.75,117,0,117.00
06/12/2002,08:03,1013.50,1013.75,1013.50,1013.75,12,17,29.00
06/12/2002,08:04,1013.75,1014.00,1013.50,1013.75,8,14,22.00
06/12/2002,08:05,1013.75,1014.00,1013.75,1013.75,1,15,16.00
06/12/2002,08:06,1013.50,1013.75,1013.50,1013.75,10,1,11.00
06/12/2002,08:07,1013.75,1013.75,1013.50,1013.75,20,1,21.00
06/12/2002,08:08,1013.50,1013.50,1013.50,1013.50,0,3,3.00
06/12/2002,08:09,1013.75,1013.75,1013.50,1013.75,6,3,9.00
06/12/2002,08:10,1013.50,1013.50,1013.50,1013.50,0,5,5.00
06/12/2002,08:11,1013.50,1013.50,1013.00,1013.50,16,157,173.00
06/12/2002,08:12,1013.50,1013.75,1013.25,1013.50,17,16,33.00
06/12/2002,08:13,1013.25,1013.50,1013.25,1013.25,6,33,39.00
06/12/2002,08:14,1013.25,1013.50,1013.25,1013.50,46,4,50.00
06/12/2002,08:15,1013.50,1013.50,1013.50,1013.50,18,0,18.00
06/12/2002,08:16,1013.50,1013.75,1013.25,1013.50,25,11,36.00
06/12/2002,08:17,1013.50,1013.50,1013.25,1013.25,70,109,179.00
06/12/2002,08:18,1013.25,1013.50,1013.25,1013.50,1,22,23.00
06/12/2002,08:19,1013.25,1013.50,1013.25,1013.25,2,4,6.00
06/12/2002,08:20,1013.25,1013.50,1013.25,1013.50,12,3,15.00
06/12/2002,08:21,1013.50,1013.75,1013.50,1013.50,17,3,20.00
06/12/2002,08:22,1013.25,1013.50,1013.25,1013.50,8,2,10.00
06/12/2002,08:23,1013.50,1013.50,1013.25,1013.25,16,17,33.00
06/12/2002,08:24,1013.25,1013.50,1013.00,1013.50,24,61,85.00
06/12/2002,08:25,1013.50,1013.50,1013.25,1013.25,10,29,39.00
06/12/2002,08:26,1013.25,1013.25,1013.00,1013.25,2,26,28.00
06/12/2002,08:27,1013.00,1013.00,1012.75,1012.75,23,163,186.00
06/12/2002,08:28,1012.75,1013.00,1012.75,1012.75,2,52,54.00
06/12/2002,08:29,1012.50,1012.75,1012.00,1012.25,67,175,242.00
06/12/2002,08:30,1012.25,1012.50,1011.00,1011.25,370,545,915.00
06/12/2002,08:31,1011.25,1012.50,1010.50,1012.50,1019,623,1642.00
06/12/2002,08:32,1012.50,1013.00,1012.25,1012.25,671,930,1601.00
06/12/2002,08:33,1012.25,1012.75,1012.00,1012.50,907,810,1717.00
06/12/2002,08:34,1012.50,1013.25,1012.25,1013.00,933,592,1525.00
06/12/2002,08:35,1013.00,1013.50,1012.50,1013.25,770,671,1441.00
06/12/2002,08:36,1013.00,1013.50,1012.00,1012.00,527,632,1159.00
06/12/2002,08:37,1012.00,1012.25,1010.75,1010.75,947,1460,2407.00
06/12/2002,08:38,1011.00,1011.50,1010.75,1011.00,665,720,1385.00
06/12/2002,08:39,1011.25,1012.25,1010.50,1012.25,1408,513,1921.00
06/12/2002,08:40,1012.25,1012.50,1010.50,1011.00,971,1371,2342.00
06/12/2002,08:41,1011.25,1012.75,1011.00,1012.25,1256,692,1948.00
06/12/2002,08:42,1012.25,1014.50,1012.25,1014.25,1649,1108,2757.00
06/12/2002,08:43,1014.00,1014.50,1013.50,1014.00,962,860,1822.00
06/12/2002,08:44,1014.00,1015.75,1013.75,1015.50,1372,1009,2381.00
06/12/2002,08:45,1015.50,1016.25,1015.00,1015.25,1057,933,1990.00
06/12/2002,08:46,1015.25,1015.25,1014.25,1014.25,920,1232,2152.00
06/12/2002,08:47,1014.25,1015.00,1013.50,1014.00,1018,1367,2385.00
06/12/2002,08:48,1014.25,1015.00,1014.00,1014.75,629,637,1266.00
06/12/2002,08:49,1014.75,1015.00,1013.50,1013.50,235,987,1222.00
06/12/2002,08:50,1013.50,1014.00,1012.75,1013.25,725,752,1477.00
06/12/2002,08:51,1013.00,1014.25,1012.75,1014.00,1309,708,2017.00
06/12/2002,08:52,1014.00,1014.25,1013.25,1013.50,604,694,1298.00
06/12/2002,08:53,1013.75,1014.75,1013.25,1014.50,1404,836,2240.00
06/12/2002,08:54,1014.50,1015.50,1014.25,1015.25,1097,611,1708.00
06/12/2002,08:55,1015.25,1016.00,1014.75,1015.00,1270,842,2112.00
06/12/2002,08:56,1015.25,1016.50,1015.00,1016.50,1247,366,1613.00
06/12/2002,08:57,1016.50,1017.25,1016.25,1017.25,1560,797,2357.00
06/12/2002,08:58,1017.25,1017.25,1016.25,1017.00,1122,852,1974.00
06/12/2002,08:59,1017.25,1018.00,1016.75,1017.75,1708,728,2436.00
06/12/2002,09:00,1017.75,1018.75,1017.50,1018.50,1442,952,2394.00
06/12/2002,09:01,1018.50,1018.75,1017.75,1018.25,808,1106,1914.00
06/12/2002,09:02,1018.25,1018.50,1017.25,1017.75,849,787,1636.00
06/12/2002,09:03,1017.50,1018.25,1017.25,1017.50,450,807,1257.00
06/12/2002,09:04,1017.50,1018.25,1017.50,1017.75,674,536,1210.00
06/12/2002,09:05,1018.00,1018.00,1017.25,1017.50,381,924,1305.00
06/12/2002,09:06,1017.50,1018.00,1016.75,1016.75,708,806,1514.00
06/12/2002,09:07,1017.00,1017.00,1015.75,1015.75,670,1110,1780.00
06/12/2002,09:08,1016.00,1016.50,1015.50,1015.75,705,768,1473.00
06/12/2002,09:09,1015.75,1016.25,1015.50,1015.75,566,669,1235.00
06/12/2002,09:10,1016.00,1016.50,1015.75,1016.50,663,365,1028.00
06/12/2002,09:11,1016.50,1016.50,1015.75,1016.00,100,445,545.00
06/12/2002,09:12,1016.00,1016.25,1015.25,1015.75,761,695,1456.00
06/12/2002,09:13,1015.75,1015.75,1014.50,1014.50,266,1576,1842.00
06/12/2002,09:14,1014.25,1015.25,1014.25,1015.25,785,381,1166.00
06/12/2002,09:15,1015.00,1015.50,1014.25,1014.50,619,504,1123.00
06/12/2002,09:16,1014.50,1015.25,1014.00,1015.00,655,315,970.00
06/12/2002,09:17,1015.25,1015.50,1014.75,1015.25,747,420,1167.00
06/12/2002,09:18,1015.25,1015.75,1014.75,1015.00,477,665,1142.00
06/12/2002,09:19,1015.00,1015.75,1014.50,1014.50,470,518,988.00
06/12/2002,09:20,1014.50,1014.75,1013.75,1014.00,735,1358,2093.00
06/12/2002,09:21,1014.00,1015.75,1014.00,1015.50,1295,667,1962.00
06/12/2002,09:22,1015.75,1016.75,1014.75,1016.50,1934,1411,3345.00
06/12/2002,09:23,1016.75,1018.75,1016.50,1018.50,2770,1074,3844.00
06/12/2002,09:24,1018.50,1018.75,1017.50,1017.75,1375,980,2355.00
06/12/2002,09:25,1017.75,1017.75,1016.75,1017.25,968,889,1857.00
06/12/2002,09:26,1017.25,1018.50,1017.25,1018.25,1188,431,1619.00
06/12/2002,09:27,1018.25,1019.50,1018.00,1019.00,2342,1182,3524.00
06/12/2002,09:28,1019.00,1019.00,1018.25,1018.25,429,1012,1441.00
06/12/2002,09:29,1018.50,1018.50,1017.50,1018.25,1423,864,2287.00
06/12/2002,09:30,1018.50,1018.75,1017.50,1018.00,814,1081,1895.00
06/12/2002,09:31,1017.75,1018.50,1017.75,1018.25,800,414,1214.00
06/12/2002,09:32,1018.25,1019.50,1018.00,1019.00,1145,636,1781.00
06/12/2002,09:33,1019.00,1019.25,1018.25,1018.50,619,532,1151.00
06/12/2002,09:34,1018.50,1018.75,1017.75,1017.75,329,528,857.00
06/12/2002,09:35,1018.00,1018.00,1016.75,1017.00,564,1414,1978.00
06/12/2002,09:36,1017.25,1017.25,1015.50,1015.75,984,1673,2657.00
06/12/2002,09:37,1015.75,1016.25,1015.50,1016.25,539,312,851.00
06/12/2002,09:38,1016.00,1017.00,1016.00,1017.00,798,474,1272.00
06/12/2002,09:39,1017.00,1017.25,1016.25,1016.75,376,718,1094.00
06/12/2002,09:40,1016.75,1017.25,1016.25,1017.00,580,271,851.00
06/12/2002,09:41,1017.25,1017.25,1016.50,1016.75,389,117,506.00
06/12/2002,09:42,1016.75,1017.00,1016.50,1016.75,286,114,400.00
06/12/2002,09:43,1016.75,1016.75,1015.50,1015.50,146,470,616.00
06/12/2002,09:44,1015.50,1016.75,1015.50,1016.25,627,616,1243.00
06/12/2002,09:45,1016.25,1017.00,1016.25,1016.75,515,336,851.00
06/12/2002,09:46,1017.00,1017.25,1016.50,1016.75,489,324,813.00
06/12/2002,09:47,1016.50,1017.00,1016.25,1016.75,599,471,1070.00
06/12/2002,09:48,1016.75,1016.75,1015.75,1015.75,270,888,1158.00
06/12/2002,09:49,1016.00,1016.50,1015.75,1016.00,383,260,643.00
06/12/2002,09:50,1016.00,1016.75,1015.75,1016.50,459,622,1081.00
06/12/2002,09:51,1016.75,1016.75,1016.25,1016.25,308,468,776.00
06/12/2002,09:52,1016.25,1016.75,1016.00,1016.75,517,373,890.00
06/12/2002,09:53,1016.50,1017.00,1016.00,1016.00,371,500,871.00
06/12/2002,09:54,1016.00,1016.25,1015.50,1016.00,480,618,1098.00
06/12/2002,09:55,1016.00,1016.25,1015.75,1016.00,763,360,1123.00
06/12/2002,09:56,1016.00,1016.00,1014.50,1014.50,661,1303,1964.00
06/12/2002,09:57,1014.50,1015.50,1014.25,1014.50,731,769,1500.00
06/12/2002,09:58,1014.50,1014.50,1012.75,1013.00,857,1237,2094.00
06/12/2002,09:59,1013.00,1013.75,1012.75,1013.00,704,639,1343.00
06/12/2002,10:00,1013.00,1013.00,1011.75,1012.25,968,1265,2233.00
06/12/2002,10:01,1012.00,1012.25,1011.25,1011.50,963,1108,2071.00
06/12/2002,10:02,1011.50,1012.25,1011.50,1011.75,962,560,1522.00
06/12/2002,10:03,1011.75,1012.00,1009.75,1010.00,1064,2518,3582.00
06/12/2002,10:04,1009.75,1010.75,1009.25,1010.50,1155,1371,2526.00
06/12/2002,10:05,1010.50,1011.00,1009.75,1009.75,686,1220,1906.00
06/12/2002,10:06,1009.75,1010.50,1009.50,1009.50,693,624,1317.00
06/12/2002,10:07,1009.75,1011.75,1009.75,1011.50,1677,878,2555.00
06/12/2002,10:08,1011.25,1012.25,1011.25,1011.75,1005,899,1904.00
06/12/2002,10:09,1012.00,1013.25,1011.75,1013.00,1318,314,1632.00
06/12/2002,10:10,1013.00,1013.75,1013.00,1013.50,1567,885,2452.00
06/12/2002,10:11,1013.50,1014.00,1013.25,1013.75,1285,644,1929.00
06/12/2002,10:12,1013.75,1014.75,1013.75,1014.25,1312,445,1757.00
06/12/2002,10:13,1014.25,1014.75,1014.00,1014.50,773,703,1476.00
06/12/2002,10:14,1014.25,1016.00,1014.25,1015.75,1509,863,2372.00
06/12/2002,10:15,1015.50,1016.00,1014.50,1014.50,378,887,1265.00
06/12/2002,10:16,1014.50,1014.75,1014.25,1014.50,612,748,1360.00
06/12/2002,10:17,1014.50,1015.00,1014.00,1014.00,161,864,1025.00
06/12/2002,10:18,1014.00,1015.00,1014.00,1015.00,1368,783,2151.00
06/12/2002,10:19,1015.00,1015.25,1014.25,1014.50,346,517,863.00
06/12/2002,10:20,1014.50,1014.50,1014.25,1014.50,510,108,618.00
06/12/2002,10:21,1014.25,1014.50,1013.75,1014.00,523,569,1092.00
06/12/2002,10:22,1013.75,1014.25,1013.50,1013.75,431,739,1170.00
06/12/2002,10:23,1013.75,1013.75,1013.00,1013.25,490,843,1333.00
06/12/2002,10:24,1013.25,1013.75,1013.00,1013.25,409,452,861.00
06/12/2002,10:25,1013.50,1013.50,1012.75,1013.25,423,392,815.00
06/12/2002,10:26,1013.25,1013.75,1013.25,1013.50,411,304,715.00
06/12/2002,10:27,1013.50,1013.75,1013.00,1013.25,145,349,494.00
06/12/2002,10:28,1013.25,1013.25,1012.75,1012.75,141,208,349.00
06/12/2002,10:29,1012.75,1013.25,1012.50,1013.00,456,356,812.00
06/12/2002,10:30,1012.75,1014.00,1012.75,1013.75,785,654,1439.00
06/12/2002,10:31,1013.75,1014.00,1013.25,1013.50,284,438,722.00
06/12/2002,10:32,1013.25,1013.50,1012.75,1013.25,229,416,645.00
06/12/2002,10:33,1013.25,1013.25,1012.50,1012.75,464,387,851.00
06/12/2002,10:34,1013.00,1013.00,1012.00,1012.25,180,605,785.00
06/12/2002,10:35,1012.00,1012.25,1011.25,1011.75,446,663,1109.00
06/12/2002,10:36,1011.75,1012.00,1011.50,1011.75,173,191,364.00
06/12/2002,10:37,1011.75,1011.75,1011.50,1011.50,84,320,404.00
06/12/2002,10:38,1011.50,1011.50,1010.50,1011.00,436,978,1414.00
06/12/2002,10:39,1011.00,1011.50,1010.75,1011.00,275,426,701.00
06/12/2002,10:40,1011.25,1011.25,1009.75,1010.25,335,1238,1573.00
06/12/2002,10:41,1010.25,1010.25,1009.50,1009.50,435,429,864.00
06/12/2002,10:42,1009.50,1009.75,1008.25,1008.50,1234,1864,3098.00
06/12/2002,10:43,1008.25,1008.75,1007.75,1007.75,492,1029,1521.00
06/12/2002,10:44,1007.75,1008.25,1006.75,1008.25,1310,1470,2780.00
06/12/2002,10:45,1008.00,1009.50,1008.00,1009.25,1968,1034,3002.00
06/12/2002,10:46,1009.25,1009.25,1007.75,1007.75,255,1150,1405.00
06/12/2002,10:47,1007.75,1008.25,1007.50,1007.75,694,771,1465.00
06/12/2002,10:48,1008.00,1008.00,1006.50,1006.75,934,1740,2674.00
06/12/2002,10:49,1006.75,1007.00,1005.50,1006.50,986,1950,2936.00
06/12/2002,10:50,1006.25,1006.50,1005.00,1005.50,942,1273,2215.00
06/12/2002,10:51,1005.25,1006.25,1005.25,1006.00,955,625,1580.00
06/12/2002,10:52,1006.00,1006.50,1005.75,1006.00,535,624,1159.00
06/12/2002,10:53,1006.00,1006.25,1005.25,1005.25,477,846,1323.00
06/12/2002,10:54,1005.25,1005.50,1004.50,1005.50,855,1237,2092.00
06/12/2002,10:55,1005.00,1005.50,1004.25,1005.25,1005,1468,2473.00
06/12/2002,10:56,1005.25,1005.50,1004.25,1004.75,674,1091,1765.00
06/12/2002,10:57,1004.75,1005.25,1004.50,1004.75,619,474,1093.00
06/12/2002,10:58,1005.00,1006.00,1004.50,1005.75,1025,635,1660.00
06/12/2002,10:59,1005.75,1005.75,1005.00,1005.25,710,766,1476.00
06/12/2002,11:00,1005.00,1005.00,1004.00,1004.25,474,980,1454.00
06/12/2002,11:01,1004.25,1004.25,1003.50,1004.00,439,771,1210.00
06/12/2002,11:02,1003.75,1003.75,1003.50,1003.50,14,120,134.00
06/12/2002,11:03,1003.50,1003.50,1002.50,1002.75,958,1125,2083.00
06/12/2002,11:04,1002.75,1003.75,1002.75,1003.50,625,258,883.00
06/12/2002,11:05,1003.75,1003.75,1003.00,1003.75,333,482,815.00
06/12/2002,11:06,1003.50,1004.75,1003.50,1004.50,1092,424,1516.00
06/12/2002,11:07,1004.25,1005.00,1004.25,1004.75,986,707,1693.00
06/12/2002,11:08,1004.75,1005.25,1004.50,1005.25,842,209,1051.00
06/12/2002,11:09,1005.25,1006.25,1005.25,1005.75,917,416,1333.00
06/12/2002,11:10,1006.00,1006.25,1005.75,1005.75,318,262,580.00
06/12/2002,11:11,1005.75,1006.00,1005.50,1006.00,473,307,780.00
06/12/2002,11:12,1006.00,1006.75,1006.00,1006.75,1025,373,1398.00
06/12/2002,11:13,1006.75,1007.00,1006.25,1006.75,356,523,879.00
06/12/2002,11:14,1006.75,1006.75,1006.00,1006.50,359,600,959.00
06/12/2002,11:15,1006.50,1006.50,1005.75,1006.25,259,385,644.00
06/12/2002,11:16,1006.25,1007.25,1006.00,1006.75,729,403,1132.00
06/12/2002,11:17,1007.00,1007.00,1006.25,1006.50,378,602,980.00
06/12/2002,11:18,1006.50,1006.75,1005.75,1006.25,358,350,708.00
06/12/2002,11:19,1006.25,1006.50,1005.75,1006.50,286,146,432.00
06/12/2002,11:20,1006.25,1006.25,1006.00,1006.25,133,224,357.00
06/12/2002,11:21,1006.25,1006.50,1005.25,1005.25,291,631,922.00
06/12/2002,11:22,1005.50,1005.75,1005.00,1005.75,287,542,829.00
06/12/2002,11:23,1005.75,1006.00,1005.50,1006.00,268,276,544.00
06/12/2002,11:24,1006.00,1006.25,1005.75,1005.75,61,318,379.00
06/12/2002,11:25,1005.75,1006.00,1005.50,1005.75,65,113,178.00
06/12/2002,11:26,1005.75,1006.00,1005.75,1006.00,467,15,482.00
06/12/2002,11:27,1006.00,1006.25,1005.50,1005.75,176,107,283.00
06/12/2002,11:28,1005.75,1006.25,1005.75,1006.25,255,113,368.00
06/12/2002,11:29,1006.25,1006.75,1006.00,1006.75,679,310,989.00
06/12/2002,11:30,1006.50,1006.75,1006.25,1006.75,149,156,305.00
06/12/2002,11:31,1006.50,1006.75,1005.75,1005.75,200,511,711.00
06/12/2002,11:32,1005.75,1006.25,1005.75,1006.00,150,51,201.00
06/12/2002,11:33,1006.25,1007.00,1006.00,1006.75,510,258,768.00
06/12/2002,11:34,1006.50,1007.25,1006.50,1007.00,522,202,724.00
06/12/2002,11:35,1007.25,1007.75,1007.25,1007.75,486,302,788.00
06/12/2002,11:36,1007.50,1008.00,1007.50,1007.75,227,259,486.00
06/12/2002,11:37,1007.50,1007.75,1007.00,1007.25,98,349,447.00
06/12/2002,11:38,1007.00,1007.50,1006.25,1006.25,180,420,600.00
06/12/2002,11:39,1006.25,1006.50,1005.75,1006.00,355,380,735.00
06/12/2002,11:40,1006.00,1006.00,1005.00,1005.25,287,903,1190.00
06/12/2002,11:41,1005.00,1005.25,1004.25,1004.50,424,454,878.00
06/12/2002,11:42,1004.50,1004.75,1004.25,1004.50,63,320,383.00
06/12/2002,11:43,1004.25,1004.50,1003.50,1004.00,225,581,806.00
06/12/2002,11:44,1004.00,1004.50,1003.75,1004.50,312,70,382.00
06/12/2002,11:45,1004.50,1004.75,1004.25,1004.50,185,87,272.00
06/12/2002,11:46,1004.50,1005.00,1004.25,1004.50,151,103,254.00
06/12/2002,11:47,1004.50,1004.50,1004.00,1004.25,126,230,356.00
06/12/2002,11:48,1004.25,1004.75,1004.25,1004.50,323,65,388.00
06/12/2002,11:49,1004.25,1005.00,1004.25,1005.00,310,6,316.00
06/12/2002,11:50,1005.00,1005.50,1004.75,1005.25,303,120,423.00
06/12/2002,11:51,1005.50,1006.50,1005.50,1006.00,722,262,984.00
06/12/2002,11:52,1006.25,1006.50,1005.75,1006.25,230,203,433.00
06/12/2002,11:53,1006.50,1007.00,1006.25,1007.00,478,119,597.00
06/12/2002,11:54,1007.00,1008.00,1006.75,1008.00,1321,271,1592.00
06/12/2002,11:55,1008.00,1008.00,1007.50,1008.00,262,325,587.00
06/12/2002,11:56,1008.00,1008.50,1007.75,1008.00,625,361,986.00
06/12/2002,11:57,1008.00,1008.25,1007.50,1007.50,205,499,704.00
06/12/2002,11:58,1007.50,1008.25,1007.25,1008.25,660,351,1011.00
06/12/2002,11:59,1008.25,1009.25,1008.00,1009.25,1164,387,1551.00
06/12/2002,12:00,1009.00,1009.25,1008.50,1009.25,451,252,703.00
06/12/2002,12:01,1009.00,1009.75,1009.00,1009.50,733,494,1227.00
06/12/2002,12:02,1009.75,1010.00,1009.25,1010.00,699,84,783.00
06/12/2002,12:03,1010.25,1010.75,1010.00,1010.50,1124,541,1665.00
06/12/2002,12:04,1010.50,1010.50,1009.75,1010.00,589,515,1104.00
06/12/2002,12:05,1010.25,1011.00,1010.00,1010.50,661,413,1074.00
06/12/2002,12:06,1010.50,1011.50,1010.50,1011.00,1222,702,1924.00
06/12/2002,12:07,1011.00,1011.00,1010.00,1010.75,615,467,1082.00
06/12/2002,12:08,1010.75,1011.25,1010.50,1011.25,745,393,1138.00
06/12/2002,12:09,1011.25,1011.25,1010.75,1011.00,277,556,833.00
06/12/2002,12:10,1011.25,1011.25,1010.75,1011.00,593,272,865.00
06/12/2002,12:11,1011.25,1011.50,1010.50,1011.25,615,360,975.00
06/12/2002,12:12,1011.50,1013.25,1011.25,1012.75,2551,763,3314.00
06/12/2002,12:13,1012.75,1013.50,1012.50,1013.25,1126,297,1423.00
06/12/2002,12:14,1013.00,1014.00,1013.00,1013.75,1243,534,1777.00
06/12/2002,12:15,1014.00,1015.75,1014.00,1015.50,2151,733,2884.00
06/12/2002,12:16,1015.50,1016.50,1015.25,1015.75,1482,1180,2662.00
06/12/2002,12:17,1015.75,1016.50,1015.50,1015.75,1239,827,2066.00
06/12/2002,12:18,1015.50,1016.00,1015.00,1015.50,451,681,1132.00
06/12/2002,12:19,1015.25,1015.75,1014.75,1015.25,929,465,1394.00
06/12/2002,12:20,1015.25,1016.00,1015.00,1015.75,779,494,1273.00
06/12/2002,12:21,1015.75,1016.00,1015.00,1015.00,260,525,785.00
06/12/2002,12:22,1015.25,1015.75,1015.00,1015.25,655,161,816.00
06/12/2002,12:23,1015.50,1017.25,1015.25,1017.25,1863,428,2291.00
06/12/2002,12:24,1017.25,1018.75,1017.00,1018.50,1847,635,2482.00
06/12/2002,12:25,1018.25,1019.00,1017.75,1019.00,1363,1057,2420.00
06/12/2002,12:26,1019.00,1019.25,1017.50,1017.75,573,924,1497.00
06/12/2002,12:27,1017.50,1018.25,1017.50,1018.25,745,233,978.00
06/12/2002,12:28,1018.25,1018.50,1017.50,1017.75,317,488,805.00
06/12/2002,12:29,1017.75,1018.00,1017.25,1017.25,267,358,625.00
06/12/2002,12:30,1017.25,1017.25,1016.50,1016.75,559,799,1358.00
06/12/2002,12:31,1016.50,1016.75,1016.00,1016.25,390,789,1179.00
06/12/2002,12:32,1016.00,1016.25,1015.25,1015.50,221,1002,1223.00
06/12/2002,12:33,1015.25,1016.50,1015.25,1016.25,831,368,1199.00
06/12/2002,12:34,1016.25,1016.25,1015.50,1015.75,465,592,1057.00
06/12/2002,12:35,1016.00,1016.25,1015.75,1016.00,202,346,548.00
06/12/2002,12:36,1016.00,1017.25,1016.00,1016.25,1077,720,1797.00
06/12/2002,12:37,1016.50,1016.50,1014.50,1015.00,747,1045,1792.00
06/12/2002,12:38,1015.00,1015.50,1014.75,1015.00,519,410,929.00
06/12/2002,12:39,1015.00,1015.25,1014.50,1015.00,344,604,948.00
06/12/2002,12:40,1015.25,1015.25,1014.00,1014.00,317,1236,1553.00
06/12/2002,12:41,1014.00,1014.00,1012.75,1013.25,709,1437,2146.00
06/12/2002,12:42,1013.25,1013.50,1012.75,1013.25,621,950,1571.00
06/12/2002,12:43,1013.50,1014.00,1013.25,1014.00,512,508,1020.00
06/12/2002,12:44,1014.00,1014.00,1013.25,1013.75,352,355,707.00
06/12/2002,12:45,1014.00,1014.25,1013.50,1014.00,659,346,1005.00
06/12/2002,12:46,1013.75,1014.75,1013.75,1014.75,428,202,630.00
06/12/2002,12:47,1014.50,1014.75,1014.00,1014.25,285,432,717.00
06/12/2002,12:48,1014.25,1014.50,1014.00,1014.25,255,75,330.00
06/12/2002,12:49,1014.25,1014.75,1014.25,1014.25,269,250,519.00
06/12/2002,12:50,1014.25,1014.50,1013.75,1014.25,102,383,485.00
06/12/2002,12:51,1014.00,1014.25,1013.50,1013.50,17,335,352.00
06/12/2002,12:52,1013.75,1014.50,1013.50,1014.50,453,280,733.00
06/12/2002,12:53,1014.50,1014.75,1014.00,1014.50,177,469,646.00
06/12/2002,12:54,1014.50,1016.25,1014.25,1016.25,1379,589,1968.00
06/12/2002,12:55,1016.25,1017.25,1016.00,1017.00,1146,461,1607.00
06/12/2002,12:56,1017.00,1018.25,1016.75,1017.75,1687,996,2683.00
06/12/2002,12:57,1017.75,1018.50,1017.25,1017.75,792,712,1504.00
06/12/2002,12:58,1017.75,1018.00,1017.00,1017.25,123,414,537.00
06/12/2002,12:59,1017.25,1017.50,1016.50,1016.75,328,535,863.00
06/12/2002,13:00,1017.00,1018.00,1015.25,1016.00,1017,1122,2139.00
06/12/2002,13:01,1016.00,1018.00,1015.75,1017.50,1434,892,2326.00
06/12/2002,13:02,1017.50,1018.50,1016.50,1017.00,777,796,1573.00
06/12/2002,13:03,1017.00,1017.50,1015.00,1015.25,892,1590,2482.00
06/12/2002,13:04,1015.00,1015.00,1013.50,1015.00,1260,1340,2600.00
06/12/2002,13:05,1015.00,1015.50,1014.25,1015.25,1000,434,1434.00
06/12/2002,13:06,1015.25,1015.50,1014.50,1014.75,546,518,1064.00
06/12/2002,13:07,1015.00,1015.50,1013.00,1013.50,904,1462,2366.00
06/12/2002,13:08,1013.50,1014.25,1013.25,1013.50,541,542,1083.00
06/12/2002,13:09,1013.50,1014.50,1013.25,1013.25,1157,719,1876.00
06/12/2002,13:10,1013.25,1014.00,1013.25,1013.75,648,596,1244.00
06/12/2002,13:11,1014.00,1015.00,1013.75,1015.00,1286,645,1931.00
06/12/2002,13:12,1015.00,1015.25,1014.00,1014.25,302,365,667.00
06/12/2002,13:13,1014.25,1014.50,1013.75,1014.00,247,348,595.00
06/12/2002,13:14,1013.75,1014.00,1013.00,1013.25,307,944,1251.00
06/12/2002,13:15,1013.25,1014.75,1013.00,1014.50,984,623,1607.00
06/12/2002,13:16,1014.50,1015.50,1014.50,1015.00,1269,594,1863.00
06/12/2002,13:17,1014.75,1015.00,1013.00,1013.25,573,1391,1964.00
06/12/2002,13:18,1013.00,1013.50,1011.75,1012.00,1089,1526,2615.00
06/12/2002,13:19,1012.25,1012.50,1010.50,1010.75,690,1787,2477.00
06/12/2002,13:20,1010.75,1011.25,1010.00,1010.50,863,1451,2314.00
06/12/2002,13:21,1010.50,1011.00,1009.50,1010.00,716,1279,1995.00
06/12/2002,13:22,1009.75,1010.50,1009.50,1010.00,503,590,1093.00
06/12/2002,13:23,1010.00,1012.00,1010.00,1012.00,1886,525,2411.00
06/12/2002,13:24,1012.00,1012.50,1011.25,1011.50,1002,1365,2367.00
06/12/2002,13:25,1011.50,1011.75,1010.75,1010.75,369,731,1100.00
06/12/2002,13:26,1010.50,1010.75,1009.50,1009.50,861,1535,2396.00
06/12/2002,13:27,1009.50,1009.75,1008.75,1009.75,959,1581,2540.00
06/12/2002,13:28,1010.00,1011.25,1009.75,1010.75,1326,655,1981.00
06/12/2002,13:29,1010.75,1011.50,1010.50,1010.75,313,488,801.00
06/12/2002,13:30,1010.75,1010.75,1009.75,1010.00,253,600,853.00
06/12/2002,13:31,1010.25,1012.00,1010.00,1012.00,1353,596,1949.00
06/12/2002,13:32,1012.25,1012.50,1012.00,1012.00,878,739,1617.00
06/12/2002,13:33,1012.25,1012.25,1010.75,1010.75,742,1632,2374.00
06/12/2002,13:34,1011.00,1011.50,1010.50,1011.00,433,367,800.00
06/12/2002,13:35,1011.00,1013.50,1011.00,1013.25,2258,757,3015.00
06/12/2002,13:36,1013.25,1013.50,1012.25,1012.75,677,1080,1757.00
06/12/2002,13:37,1012.50,1013.00,1011.00,1011.25,838,1447,2285.00
06/12/2002,13:38,1011.25,1011.25,1010.25,1010.75,614,1317,1931.00
06/12/2002,13:39,1010.75,1010.75,1009.25,1009.75,893,1180,2073.00
06/12/2002,13:40,1009.75,1010.25,1009.00,1009.75,750,663,1413.00
06/12/2002,13:41,1009.75,1010.25,1009.25,1009.75,448,433,881.00
06/12/2002,13:42,1009.75,1010.00,1009.00,1009.75,455,673,1128.00
06/12/2002,13:43,1009.75,1010.75,1009.50,1010.25,813,523,1336.00
06/12/2002,13:44,1010.25,1010.75,1009.50,1009.75,285,494,779.00
06/12/2002,13:45,1010.00,1010.75,1009.75,1010.75,650,258,908.00
06/12/2002,13:46,1010.50,1011.00,1008.75,1009.25,1103,1601,2704.00
06/12/2002,13:47,1009.50,1011.00,1009.50,1011.00,1514,493,2007.00
06/12/2002,13:48,1011.00,1011.75,1010.25,1010.75,1455,859,2314.00
06/12/2002,13:49,1010.50,1012.75,1010.50,1012.00,2102,1151,3253.00
06/12/2002,13:50,1012.00,1012.00,1011.00,1011.25,736,1026,1762.00
06/12/2002,13:51,1011.25,1013.00,1011.25,1012.25,980,414,1394.00
06/12/2002,13:52,1012.25,1012.75,1011.50,1012.75,586,353,939.00
06/12/2002,13:53,1012.75,1012.75,1010.75,1011.00,315,876,1191.00
06/12/2002,13:54,1011.00,1012.00,1010.50,1011.75,978,729,1707.00
06/12/2002,13:55,1011.25,1013.25,1011.00,1013.00,1874,818,2692.00
06/12/2002,13:56,1013.25,1014.50,1012.75,1014.25,2041,1057,3098.00
06/12/2002,13:57,1014.00,1015.25,1014.00,1014.75,1442,891,2333.00
06/12/2002,13:58,1014.75,1015.00,1012.75,1013.00,674,1538,2212.00
06/12/2002,13:59,1013.00,1014.00,1012.75,1013.50,1300,944,2244.00
06/12/2002,14:00,1013.25,1013.50,1011.50,1012.50,753,1415,2168.00
06/12/2002,14:01,1012.50,1012.75,1012.00,1012.00,392,740,1132.00
06/12/2002,14:02,1011.75,1012.25,1011.25,1011.75,570,700,1270.00
06/12/2002,14:03,1011.50,1011.75,1010.50,1011.25,548,962,1510.00
06/12/2002,14:04,1011.25,1013.00,1011.25,1012.25,1348,757,2105.00
06/12/2002,14:05,1012.00,1012.50,1011.50,1012.50,303,252,555.00
06/12/2002,14:06,1012.25,1013.00,1011.25,1012.25,790,1114,1904.00
06/12/2002,14:07,1012.50,1013.50,1012.25,1012.50,876,674,1550.00
06/12/2002,14:08,1012.50,1014.00,1012.25,1013.25,1114,717,1831.00
06/12/2002,14:09,1013.25,1014.50,1013.00,1014.25,915,537,1452.00
06/12/2002,14:10,1014.00,1015.75,1014.00,1015.25,2407,1124,3531.00
06/12/2002,14:11,1015.50,1016.00,1014.75,1015.00,824,857,1681.00
06/12/2002,14:12,1015.00,1015.75,1014.25,1015.25,1021,1298,2319.00
06/12/2002,14:13,1015.00,1016.25,1014.75,1015.50,1229,939,2168.00
06/12/2002,14:14,1015.25,1015.75,1014.50,1014.75,973,1081,2054.00
06/12/2002,14:15,1014.75,1015.50,1014.00,1014.00,651,987,1638.00
06/12/2002,14:16,1014.25,1015.25,1013.50,1014.75,1184,874,2058.00
06/12/2002,14:17,1015.00,1015.25,1014.25,1014.75,235,465,700.00
06/12/2002,14:18,1014.75,1016.50,1014.75,1016.50,1972,731,2703.00
06/12/2002,14:19,1016.50,1017.25,1016.25,1016.75,1238,1056,2294.00
06/12/2002,14:20,1016.75,1016.75,1015.25,1015.25,541,1167,1708.00
06/12/2002,14:21,1015.00,1016.50,1015.00,1016.00,796,384,1180.00
06/12/2002,14:22,1016.00,1016.25,1015.00,1015.50,443,565,1008.00
06/12/2002,14:23,1015.50,1015.75,1014.50,1014.75,463,835,1298.00
06/12/2002,14:24,1014.50,1015.25,1014.50,1014.50,563,399,962.00
06/12/2002,14:25,1014.50,1014.50,1013.50,1013.75,395,973,1368.00
06/12/2002,14:26,1013.75,1014.50,1013.25,1014.25,1150,844,1994.00
06/12/2002,14:27,1014.25,1015.00,1014.25,1014.75,573,565,1138.00
06/12/2002,14:28,1014.75,1015.50,1014.25,1015.50,1035,696,1731.00
06/12/2002,14:29,1015.25,1016.00,1015.00,1015.25,924,771,1695.00
06/12/2002,14:30,1015.25,1015.75,1015.00,1015.75,583,296,879.00
06/12/2002,14:31,1015.75,1017.00,1015.75,1016.75,2052,1355,3407.00
06/12/2002,14:32,1016.50,1018.25,1016.50,1017.75,2451,1139,3590.00
06/12/2002,14:33,1017.75,1019.00,1017.50,1018.50,1393,1306,2699.00
06/12/2002,14:34,1018.25,1020.00,1018.00,1019.50,3166,1678,4844.00
06/12/2002,14:35,1019.50,1021.50,1019.50,1021.25,3031,1534,4565.00
06/12/2002,14:36,1021.25,1022.25,1020.75,1021.75,2295,1237,3532.00
06/12/2002,14:37,1022.00,1022.75,1021.25,1022.50,2226,1438,3664.00
06/12/2002,14:38,1022.50,1022.75,1021.25,1021.25,673,1024,1697.00
06/12/2002,14:39,1021.50,1022.25,1021.25,1021.75,1237,606,1843.00
06/12/2002,14:40,1021.75,1022.00,1020.75,1020.75,646,1201,1847.00
06/12/2002,14:41,1020.75,1022.00,1020.75,1021.50,1460,955,2415.00
06/12/2002,14:42,1021.50,1022.25,1021.50,1021.75,1225,1037,2262.00
06/12/2002,14:43,1021.75,1021.75,1020.75,1021.25,750,969,1719.00
06/12/2002,14:44,1021.25,1022.00,1020.75,1021.00,944,761,1705.00
06/12/2002,14:45,1021.00,1021.25,1020.75,1021.00,625,737,1362.00
06/12/2002,14:46,1021.25,1021.50,1020.50,1021.00,637,764,1401.00
06/12/2002,14:47,1021.00,1021.00,1020.50,1020.75,521,273,794.00
06/12/2002,14:48,1020.75,1021.25,1020.50,1020.75,484,481,965.00
06/12/2002,14:49,1020.75,1021.00,1020.00,1020.25,509,585,1094.00
06/12/2002,14:50,1020.25,1020.50,1019.75,1020.25,716,356,1072.00
06/12/2002,14:51,1020.25,1020.25,1019.50,1019.75,575,1254,1829.00
06/12/2002,14:52,1019.75,1019.75,1019.00,1019.25,507,841,1348.00
06/12/2002,14:53,1019.25,1019.75,1019.00,1019.50,473,325,798.00
06/12/2002,14:54,1019.50,1020.00,1019.25,1020.00,1122,434,1556.00
06/12/2002,14:55,1020.00,1020.25,1019.75,1020.00,427,278,705.00
06/12/2002,14:56,1020.00,1020.50,1019.75,1019.75,550,803,1353.00
06/12/2002,14:57,1019.75,1020.25,1019.75,1020.00,585,714,1299.00
06/12/2002,14:58,1020.00,1021.00,1020.00,1020.75,858,194,1052.00
06/12/2002,14:59,1020.75,1021.00,1020.50,1020.50,539,506,1045.00
06/12/2002,15:00,1020.75,1021.00,1019.75,1020.00,1466,1523,2989.00
06/12/2002,15:01,1019.75,1021.00,1019.75,1020.75,656,882,1538.00
06/12/2002,15:02,1020.75,1021.00,1020.25,1020.50,380,390,770.00
06/12/2002,15:03,1020.25,1020.75,1020.25,1020.50,391,471,862.00
06/12/2002,15:04,1020.50,1020.75,1020.25,1020.50,523,442,965.00
06/12/2002,15:05,1020.75,1020.75,1019.75,1019.75,20,853,873.00
06/12/2002,15:06,1019.50,1020.00,1019.50,1019.75,385,218,603.00
06/12/2002,15:07,1019.75,1020.00,1019.50,1019.75,424,318,742.00
06/12/2002,15:08,1019.75,1019.75,1019.50,1019.50,221,58,279.00
06/12/2002,15:09,1019.75,1019.75,1019.50,1019.75,356,585,941.00
06/12/2002,15:10,1019.75,1020.00,1019.50,1019.75,730,54,784.00
06/12/2002,15:11,1019.50,1019.75,1019.50,1019.75,261,70,331.00
06/12/2002,15:12,1019.50,1020.25,1019.50,1019.75,300,180,480.00
06/12/2002,15:13,1020.00,1020.25,1019.75,1020.00,192,211,403.00
06/12/2002,15:14,1020.00,1020.50,1020.00,1020.00,299,192,491.00
06/12/2002,15:15,1020.25,1021.00,1020.00,1020.50,1070,585,1655.00
06/12/2002,15:46,1020.00,1020.50,1020.00,1020.00,14,71,85.00
06/12/2002,15:47,1020.00,1020.50,1020.00,1020.25,4,13,17.00
06/12/2002,15:48,1020.25,1020.25,1020.25,1020.25,0,13,13.00
06/12/2002,15:49,1020.25,1020.50,1020.25,1020.25,26,15,41.00
06/12/2002,15:50,1020.25,1020.50,1020.25,1020.25,1,6,7.00
06/12/2002,15:51,1020.50,1020.50,1020.50,1020.50,1,0,1.00
06/12/2002,15:52,1020.50,1020.50,1020.25,1020.25,2,4,6.00
06/12/2002,15:53,1020.25,1020.25,1020.25,1020.25,0,13,13.00
06/12/2002,15:54,1020.00,1020.00,1020.00,1020.00,0,24,24.00
06/12/2002,15:55,1020.00,1020.25,1020.00,1020.00,1,23,24.00
06/12/2002,15:56,1020.25,1020.25,1020.25,1020.25,6,0,6.00
06/12/2002,15:58,1020.50,1021.00,1020.50,1021.00,90,1,91.00
06/12/2002,15:59,1021.25,1023.00,1021.25,1022.75,90,13,103.00
06/12/2002,16:00,1022.50,1024.25,1022.00,1023.50,174,100,274.00
06/12/2002,17:01,1026.50,1026.50,1026.50,1026.50,9,0,9.00
06/12/2002,17:02,1026.50,1026.50,1026.50,1026.50,1,0,1.00
06/12/2002,17:04,1026.25,1026.25,1026.25,1026.25,0,5,5.00
06/12/2002,17:05,1026.25,1026.25,1026.00,1026.00,0,6,6.00
06/12/2002,17:07,1026.00,1026.00,1026.00,1026.00,0,7,7.00
06/12/2002,17:08,1026.25,1026.25,1026.00,1026.00,4,2,6.00
06/12/2002,17:12,1026.00,1026.00,1026.00,1026.00,0,1,1.00
06/12/2002,17:15,1025.75,1025.75,1025.75,1025.75,0,1,1.00
06/12/2002,17:16,1025.75,1025.75,1025.50,1025.50,0,29,29.00
06/12/2002,17:17,1026.00,1026.00,1025.75,1025.75,2,5,7.00
06/12/2002,17:18,1025.50,1025.75,1025.50,1025.75,1,1,2.00
06/12/2002,17:19,1025.75,1025.75,1025.75,1025.75,2,0,2.00
06/12/2002,17:20,1025.75,1025.75,1025.75,1025.75,1,0,1.00
06/12/2002,17:22,1025.75,1025.75,1025.75,1025.75,4,0,4.00
06/12/2002,17:23,1025.75,1025.75,1025.75,1025.75,3,0,3.00
06/12/2002,17:24,1025.75,1025.75,1025.75,1025.75,1,0,1.00
06/12/2002,17:25,1026.00,1026.00,1026.00,1026.00,1,0,1.00
06/12/2002,17:34,1025.75,1025.75,1025.50,1025.50,0,5,5.00
06/12/2002,17:36,1025.50,1025.50,1025.50,1025.50,0,2,2.00
06/12/2002,17:37,1025.50,1025.50,1025.50,1025.50,0,1,1.00
06/12/2002,17:39,1025.50,1025.50,1025.50,1025.50,0,1,1.00
06/12/2002,17:42,1025.50,1025.50,1025.50,1025.50,0,1,1.00
06/12/2002,17:44,1025.50,1025.50,1025.50,1025.50,0,2,2.00
06/12/2002,17:45,1025.50,1025.50,1025.50,1025.50,0,1,1.00
06/12/2002,17:46,1025.50,1025.50,1025.50,1025.50,0,1,1.00
06/12/2002,17:49,1025.50,1025.50,1025.50,1025.50,0,7,7.00
06/12/2002,17:50,1025.50,1025.50,1025.50,1025.50,0,3,3.00
06/12/2002,17:51,1025.50,1025.50,1025.50,1025.50,0,1,1.00
06/12/2002,17:52,1025.50,1025.75,1025.50,1025.75,1,1,2.00
06/12/2002,17:55,1025.50,1025.50,1025.50,1025.50,0,4,4.00
06/12/2002,17:58,1025.75,1025.75,1025.50,1025.50,3,1,4.00
06/12/2002,17:59,1025.50,1025.50,1025.50,1025.50,0,3,3.00
06/12/2002,18:00,1025.50,1025.50,1025.50,1025.50,0,1,1.00
06/12/2002,18:01,1025.50,1025.50,1025.50,1025.50,0,3,3.00
06/12/2002,18:02,1025.50,1025.50,1025.50,1025.50,0,2,2.00
06/12/2002,18:03,1025.50,1025.50,1025.50,1025.50,0,12,12.00
06/12/2002,18:06,1025.50,1025.50,1025.50,1025.50,0,2,2.00
06/12/2002,18:07,1025.25,1025.50,1025.25,1025.50,1,1,2.00
06/12/2002,18:08,1025.25,1025.25,1025.25,1025.25,0,4,4.00
06/12/2002,18:09,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,18:10,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,18:12,1025.50,1025.50,1025.25,1025.25,1,5,6.00
06/12/2002,18:13,1025.25,1025.25,1025.25,1025.25,0,2,2.00
06/12/2002,18:14,1025.25,1025.25,1025.25,1025.25,0,2,2.00
06/12/2002,18:18,1025.25,1025.25,1025.25,1025.25,0,2,2.00
06/12/2002,18:23,1025.25,1025.25,1025.25,1025.25,0,2,2.00
06/12/2002,18:29,1025.25,1025.50,1025.25,1025.25,1,3,4.00
06/12/2002,18:30,1025.25,1025.50,1025.25,1025.50,1,2,3.00
06/12/2002,18:32,1025.25,1025.25,1025.25,1025.25,0,5,5.00
06/12/2002,18:33,1025.25,1025.25,1025.25,1025.25,0,5,5.00
06/12/2002,18:34,1025.25,1025.25,1025.25,1025.25,0,2,2.00
06/12/2002,18:35,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,18:36,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,18:37,1025.50,1025.50,1025.25,1025.25,10,2,12.00
06/12/2002,18:38,1025.00,1025.25,1025.00,1025.25,7,1,8.00
06/12/2002,18:39,1025.25,1025.25,1025.25,1025.25,2,0,2.00
06/12/2002,18:41,1025.25,1025.25,1025.25,1025.25,2,0,2.00
06/12/2002,18:43,1025.00,1025.50,1025.00,1025.50,5,1,6.00
06/12/2002,18:44,1025.25,1025.50,1025.25,1025.50,2,5,7.00
06/12/2002,18:45,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,18:47,1025.50,1025.50,1025.50,1025.50,2,0,2.00
06/12/2002,18:49,1025.50,1025.50,1025.50,1025.50,3,0,3.00
06/12/2002,18:52,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,18:54,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,19:01,1025.75,1025.75,1025.75,1025.75,1,0,1.00
06/12/2002,19:03,1025.50,1025.50,1025.50,1025.50,0,1,1.00
06/12/2002,19:15,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,19:22,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,19:25,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,19:28,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,19:35,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,19:38,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,19:41,1025.25,1025.25,1025.00,1025.00,0,2,2.00
06/12/2002,19:42,1025.00,1025.00,1025.00,1025.00,0,1,1.00
06/12/2002,19:43,1025.25,1025.25,1025.25,1025.25,1,0,1.00
06/12/2002,19:44,1025.00,1025.00,1025.00,1025.00,0,5,5.00
06/12/2002,19:45,1025.00,1025.00,1025.00,1025.00,0,1,1.00
06/12/2002,19:46,1025.25,1025.25,1025.25,1025.25,3,0,3.00
06/12/2002,19:48,1025.25,1025.25,1025.25,1025.25,1,0,1.00
06/12/2002,19:50,1025.00,1025.00,1025.00,1025.00,0,2,2.00
06/12/2002,19:54,1025.25,1025.25,1025.25,1025.25,1,0,1.00
06/12/2002,19:58,1025.25,1025.25,1025.25,1025.25,3,0,3.00
06/12/2002,20:02,1025.00,1025.00,1025.00,1025.00,0,1,1.00
06/12/2002,20:07,1025.00,1025.00,1025.00,1025.00,0,2,2.00
06/12/2002,20:08,1025.00,1025.25,1025.00,1025.25,1,2,3.00
06/12/2002,20:09,1025.25,1025.25,1025.25,1025.25,2,0,2.00
06/12/2002,20:10,1025.25,1025.25,1025.25,1025.25,1,0,1.00
06/12/2002,20:19,1025.25,1025.25,1025.25,1025.25,4,0,4.00
06/12/2002,20:21,1025.25,1025.25,1025.25,1025.25,2,0,2.00
06/12/2002,20:22,1025.25,1025.25,1025.25,1025.25,1,0,1.00
06/12/2002,20:27,1025.00,1025.00,1025.00,1025.00,0,4,4.00
06/12/2002,20:28,1025.00,1025.25,1025.00,1025.25,2,1,3.00
06/12/2002,20:31,1025.25,1025.50,1025.25,1025.25,15,2,17.00
06/12/2002,20:32,1025.50,1025.50,1025.50,1025.50,11,0,11.00
06/12/2002,20:33,1025.50,1025.50,1025.50,1025.50,3,0,3.00
06/12/2002,20:37,1025.50,1025.50,1025.50,1025.50,2,0,2.00
06/12/2002,20:40,1025.75,1025.75,1025.75,1025.75,16,0,16.00
06/12/2002,20:41,1025.75,1025.75,1025.75,1025.75,9,0,9.00
06/12/2002,20:43,1026.00,1026.00,1026.00,1026.00,5,0,5.00
06/12/2002,20:45,1026.00,1026.00,1026.00,1026.00,1,0,1.00
06/12/2002,20:46,1025.75,1025.75,1025.75,1025.75,0,2,2.00
06/12/2002,20:49,1025.75,1025.75,1025.75,1025.75,0,1,1.00
06/12/2002,21:02,1025.50,1025.50,1025.50,1025.50,0,1,1.00
06/12/2002,21:07,1025.25,1025.25,1025.25,1025.25,0,9,9.00
06/12/2002,21:10,1025.00,1025.00,1025.00,1025.00,0,3,3.00
06/12/2002,21:14,1025.25,1025.50,1025.25,1025.50,17,0,17.00
06/12/2002,21:15,1025.50,1025.50,1025.50,1025.50,4,0,4.00
06/12/2002,21:16,1025.50,1025.50,1025.50,1025.50,20,0,20.00
06/12/2002,21:17,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,21:22,1025.50,1025.50,1025.50,1025.50,3,0,3.00
06/12/2002,21:23,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,21:28,1025.25,1025.50,1025.25,1025.50,1,1,2.00
06/12/2002,21:29,1025.50,1025.50,1025.50,1025.50,3,0,3.00
06/12/2002,21:40,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,21:42,1025.50,1025.50,1025.50,1025.50,2,0,2.00
06/12/2002,21:43,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,21:44,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,21:54,1025.50,1025.50,1025.50,1025.50,6,0,6.00
06/12/2002,21:56,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,21:58,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,21:59,1025.50,1025.50,1025.50,1025.50,1,0,1.00
06/12/2002,23:01,1025.50,1025.50,1025.50,1025.50,7,0,7.00
06/12/2002,23:04,1025.50,1025.50,1025.25,1025.25,11,29,40.00
06/12/2002,23:05,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/12/2002,23:14,1025.25,1025.25,1025.25,1025.25,0,2,2.00
06/12/2002,23:15,1025.00,1025.00,1025.00,1025.00,0,1,1.00
06/12/2002,23:23,1025.00,1025.00,1025.00,1025.00,0,1,1.00
06/12/2002,23:26,1025.00,1025.00,1025.00,1025.00,0,1,1.00
06/12/2002,23:28,1025.25,1025.25,1025.25,1025.25,1,0,1.00
06/12/2002,23:29,1025.25,1025.25,1025.25,1025.25,17,0,17.00
06/12/2002,23:30,1025.00,1025.00,1025.00,1025.00,0,32,32.00
06/12/2002,23:31,1025.00,1025.00,1025.00,1025.00,0,1,1.00
06/12/2002,23:32,1025.00,1025.00,1025.00,1025.00,0,20,20.00
06/12/2002,23:33,1025.00,1025.00,1025.00,1025.00,0,3,3.00
06/12/2002,23:34,1025.00,1025.00,1025.00,1025.00,0,1,1.00
06/12/2002,23:38,1025.00,1025.00,1025.00,1025.00,0,2,2.00
06/12/2002,23:43,1025.00,1025.00,1025.00,1025.00,0,1,1.00
06/12/2002,23:44,1024.75,1024.75,1024.50,1024.50,0,3,3.00
06/12/2002,23:48,1025.00,1025.00,1025.00,1025.00,2,0,2.00
06/12/2002,23:52,1024.50,1024.50,1024.50,1024.50,0,2,2.00
06/12/2002,23:53,1024.75,1024.75,1024.75,1024.75,1,0,1.00
06/12/2002,23:56,1024.75,1024.75,1024.75,1024.75,9,0,9.00
06/12/2002,23:57,1024.50,1024.50,1024.50,1024.50,0,17,17.00
06/12/2002,23:58,1024.25,1024.25,1024.25,1024.25,0,9,9.00
06/13/2002,00:00,1024.00,1024.00,1024.00,1024.00,0,4,4.00
06/13/2002,00:01,1024.25,1024.25,1024.25,1024.25,6,0,6.00
06/13/2002,00:02,1024.50,1024.50,1024.50,1024.50,1,0,1.00
06/13/2002,00:18,1024.50,1024.50,1024.50,1024.50,4,0,4.00
06/13/2002,00:23,1024.50,1024.50,1024.50,1024.50,2,0,2.00
06/13/2002,00:24,1024.50,1024.75,1024.50,1024.75,6,0,6.00
06/13/2002,00:25,1024.25,1024.25,1024.25,1024.25,0,2,2.00
06/13/2002,00:26,1024.25,1024.25,1024.25,1024.25,0,1,1.00
06/13/2002,00:27,1024.25,1024.25,1024.25,1024.25,0,1,1.00
06/13/2002,00:31,1024.50,1024.50,1024.50,1024.50,1,0,1.00
06/13/2002,00:34,1024.50,1024.50,1024.50,1024.50,1,0,1.00
06/13/2002,00:37,1024.50,1024.50,1024.50,1024.50,2,0,2.00
06/13/2002,00:39,1024.50,1024.50,1024.50,1024.50,4,0,4.00
06/13/2002,00:42,1024.50,1024.50,1024.50,1024.50,1,0,1.00
06/13/2002,00:54,1024.50,1024.75,1024.50,1024.75,2,0,2.00
06/13/2002,00:55,1024.75,1024.75,1024.75,1024.75,6,0,6.00
06/13/2002,01:05,1024.25,1024.25,1024.25,1024.25,0,1,1.00
06/13/2002,01:06,1024.00,1024.00,1024.00,1024.00,0,1,1.00
06/13/2002,01:07,1023.75,1023.75,1023.50,1023.75,2,4,6.00
06/13/2002,01:09,1023.75,1023.75,1023.75,1023.75,133,0,133.00
06/13/2002,01:10,1023.75,1023.75,1023.75,1023.75,21,0,21.00
06/13/2002,01:12,1023.50,1023.50,1023.50,1023.50,0,6,6.00
06/13/2002,01:14,1023.50,1023.50,1023.50,1023.50,0,2,2.00
06/13/2002,01:15,1023.25,1023.25,1023.25,1023.25,0,1,1.00
06/13/2002,01:16,1023.50,1023.50,1023.50,1023.50,2,0,2.00
06/13/2002,01:20,1023.25,1023.50,1023.25,1023.50,2,17,19.00
06/13/2002,01:21,1023.00,1023.00,1023.00,1023.00,0,1,1.00
06/13/2002,01:30,1023.25,1023.50,1023.00,1023.50,17,22,39.00
06/13/2002,01:32,1023.25,1023.25,1023.25,1023.25,0,5,5.00
06/13/2002,01:33,1023.25,1023.25,1023.25,1023.25,0,1,1.00
06/13/2002,01:35,1023.50,1023.50,1023.50,1023.50,2,0,2.00
06/13/2002,01:36,1023.50,1023.50,1023.50,1023.50,2,0,2.00
06/13/2002,01:37,1023.25,1023.25,1023.25,1023.25,0,8,8.00
06/13/2002,01:41,1023.50,1023.50,1023.50,1023.50,1,0,1.00
06/13/2002,01:43,1023.25,1023.25,1023.25,1023.25,0,2,2.00
06/13/2002,01:44,1023.25,1023.25,1023.25,1023.25,0,2,2.00
06/13/2002,01:45,1023.50,1023.50,1023.50,1023.50,1,0,1.00
06/13/2002,01:48,1023.50,1023.50,1023.50,1023.50,2,0,2.00
06/13/2002,01:50,1023.50,1023.50,1023.50,1023.50,8,0,8.00
06/13/2002,01:54,1023.50,1023.50,1023.50,1023.50,3,0,3.00
06/13/2002,01:57,1023.75,1023.75,1023.75,1023.75,4,0,4.00
06/13/2002,01:58,1024.00,1024.00,1024.00,1024.00,3,0,3.00
06/13/2002,02:02,1023.75,1023.75,1023.75,1023.75,0,2,2.00
06/13/2002,02:03,1023.75,1023.75,1023.75,1023.75,0,1,1.00
06/13/2002,02:04,1023.75,1023.75,1023.75,1023.75,0,5,5.00
06/13/2002,02:06,1024.00,1024.00,1024.00,1024.00,7,0,7.00
06/13/2002,02:08,1024.25,1024.25,1024.25,1024.25,2,0,2.00
06/13/2002,02:09,1024.50,1024.75,1024.50,1024.50,12,1,13.00
06/13/2002,02:11,1024.50,1024.75,1024.50,1024.75,2,5,7.00
06/13/2002,02:12,1024.50,1024.50,1024.50,1024.50,0,3,3.00
06/13/2002,02:13,1024.75,1025.25,1024.75,1025.00,13,8,21.00
06/13/2002,02:14,1025.00,1025.00,1025.00,1025.00,0,3,3.00
06/13/2002,02:15,1024.75,1025.00,1024.50,1024.50,4,5,9.00
06/13/2002,02:16,1024.50,1025.00,1024.50,1024.75,6,2,8.00
06/13/2002,02:17,1024.75,1024.75,1024.75,1024.75,0,5,5.00
06/13/2002,02:18,1024.75,1024.75,1024.75,1024.75,0,3,3.00
06/13/2002,02:19,1024.50,1024.75,1024.50,1024.75,4,1,5.00
06/13/2002,02:20,1024.75,1024.75,1024.75,1024.75,4,0,4.00
06/13/2002,02:21,1024.50,1024.75,1024.50,1024.75,2,2,4.00
06/13/2002,02:22,1024.75,1024.75,1024.25,1024.25,5,16,21.00
06/13/2002,02:23,1024.25,1024.25,1024.00,1024.25,7,17,24.00
06/13/2002,02:24,1024.00,1024.00,1023.75,1023.75,0,18,18.00
06/13/2002,02:25,1023.75,1023.75,1023.75,1023.75,0,1,1.00
06/13/2002,02:26,1023.75,1023.75,1023.75,1023.75,0,5,5.00
06/13/2002,02:28,1023.75,1024.00,1023.75,1024.00,1,6,7.00
06/13/2002,02:29,1023.75,1023.75,1023.75,1023.75,0,1,1.00
06/13/2002,02:30,1023.50,1023.50,1023.50,1023.50,0,2,2.00
06/13/2002,02:31,1023.50,1023.50,1023.00,1023.00,0,21,21.00
06/13/2002,02:32,1023.50,1023.75,1023.50,1023.75,5,0,5.00
06/13/2002,02:33,1023.75,1023.75,1023.75,1023.75,1,0,1.00
06/13/2002,02:34,1024.00,1024.00,1023.50,1023.50,6,1,7.00
06/13/2002,02:35,1023.75,1024.00,1023.75,1024.00,5,0,5.00
06/13/2002,02:37,1023.75,1024.00,1023.75,1024.00,3,2,5.00
06/13/2002,02:38,1023.75,1023.75,1023.75,1023.75,0,2,2.00
06/13/2002,02:39,1023.75,1023.75,1023.75,1023.75,0,2,2.00
06/13/2002,02:40,1024.00,1024.25,1024.00,1024.25,8,0,8.00
06/13/2002,02:41,1024.25,1024.75,1024.25,1024.25,21,7,28.00
06/13/2002,02:42,1024.50,1024.75,1024.50,1024.75,16,0,16.00
06/13/2002,02:43,1024.75,1025.00,1024.75,1025.00,13,0,13.00
06/13/2002,02:44,1024.75,1024.75,1024.50,1024.50,0,6,6.00
06/13/2002,02:46,1024.50,1024.50,1024.50,1024.50,0,2,2.00
06/13/2002,02:47,1024.25,1025.00,1024.25,1024.75,11,3,14.00
06/13/2002,02:48,1025.25,1025.50,1025.25,1025.25,4,13,17.00
06/13/2002,02:49,1025.00,1025.50,1025.00,1025.50,15,2,17.00
06/13/2002,02:50,1025.25,1025.75,1025.25,1025.75,6,1,7.00
06/13/2002,02:51,1025.75,1025.75,1025.50,1025.50,4,12,16.00
06/13/2002,02:52,1025.25,1025.50,1025.25,1025.50,1,3,4.00
06/13/2002,02:53,1025.25,1025.50,1025.25,1025.50,1,4,5.00
06/13/2002,02:54,1025.50,1025.50,1025.50,1025.50,4,0,4.00
06/13/2002,02:55,1025.25,1025.25,1025.00,1025.00,0,9,9.00
06/13/2002,02:56,1025.00,1025.00,1025.00,1025.00,0,9,9.00
06/13/2002,02:58,1024.75,1024.75,1024.75,1024.75,0,3,3.00
06/13/2002,02:59,1024.75,1024.75,1024.50,1024.50,0,7,7.00
06/13/2002,03:00,1024.50,1024.50,1024.50,1024.50,0,4,4.00
06/13/2002,03:01,1024.75,1024.75,1024.75,1024.75,5,0,5.00
06/13/2002,03:02,1024.25,1024.25,1024.00,1024.00,0,7,7.00
06/13/2002,03:03,1024.25,1024.50,1024.25,1024.50,6,0,6.00
06/13/2002,03:04,1024.50,1024.50,1024.25,1024.25,1,1,2.00
06/13/2002,03:05,1024.25,1024.25,1024.25,1024.25,0,5,5.00
06/13/2002,03:06,1024.25,1024.50,1024.25,1024.50,8,1,9.00
06/13/2002,03:07,1024.50,1024.75,1023.75,1023.75,6,19,25.00
06/13/2002,03:08,1024.00,1024.25,1024.00,1024.25,4,0,4.00
06/13/2002,03:10,1024.50,1024.50,1024.50,1024.50,5,0,5.00
06/13/2002,03:11,1024.50,1024.50,1024.50,1024.50,17,0,17.00
06/13/2002,03:12,1024.50,1024.50,1024.50,1024.50,3,0,3.00
06/13/2002,03:13,1024.50,1024.50,1024.00,1024.00,6,10,16.00
06/13/2002,03:15,1024.25,1024.25,1024.25,1024.25,11,0,11.00
06/13/2002,03:16,1024.50,1024.50,1024.50,1024.50,1,0,1.00
06/13/2002,03:17,1024.50,1024.50,1024.25,1024.25,9,6,15.00
06/13/2002,03:19,1024.50,1024.50,1024.25,1024.25,1,5,6.00
06/13/2002,03:20,1024.50,1024.75,1024.25,1024.50,5,16,21.00
06/13/2002,03:21,1024.50,1024.50,1024.50,1024.50,0,1,1.00
06/13/2002,03:23,1024.50,1024.50,1024.50,1024.50,0,3,3.00
06/13/2002,03:24,1024.50,1024.50,1024.50,1024.50,0,6,6.00
06/13/2002,03:25,1024.50,1024.50,1024.50,1024.50,0,5,5.00
06/13/2002,03:29,1024.50,1025.00,1024.25,1024.75,33,3,36.00
06/13/2002,03:30,1024.75,1024.75,1024.75,1024.75,0,1,1.00
06/13/2002,03:32,1025.00,1025.00,1025.00,1025.00,5,0,5.00
06/13/2002,03:33,1025.00,1025.00,1025.00,1025.00,2,0,2.00
06/13/2002,03:34,1024.75,1024.75,1024.75,1024.75,0,3,3.00
06/13/2002,03:36,1025.00,1025.00,1025.00,1025.00,2,0,2.00
06/13/2002,03:37,1025.00,1025.00,1025.00,1025.00,3,0,3.00
06/13/2002,03:40,1024.75,1024.75,1024.50,1024.50,1,11,12.00
06/13/2002,03:41,1024.50,1024.50,1024.25,1024.25,0,8,8.00
06/13/2002,03:42,1024.25,1024.25,1024.25,1024.25,0,1,1.00
06/13/2002,03:47,1024.50,1024.50,1024.50,1024.50,1,0,1.00
06/13/2002,03:48,1024.50,1024.50,1024.50,1024.50,1,0,1.00
06/13/2002,03:49,1024.75,1024.75,1024.75,1024.75,1,0,1.00
06/13/2002,03:50,1024.50,1024.50,1024.50,1024.50,0,6,6.00
06/13/2002,03:51,1024.50,1024.50,1024.50,1024.50,0,1,1.00
06/13/2002,03:53,1024.50,1024.50,1024.50,1024.50,0,2,2.00
06/13/2002,03:57,1024.50,1024.50,1024.50,1024.50,0,4,4.00
06/13/2002,03:58,1024.50,1024.50,1024.50,1024.50,0,1,1.00
06/13/2002,03:59,1024.50,1024.50,1024.50,1024.50,0,5,5.00
06/13/2002,04:00,1024.50,1024.50,1024.50,1024.50,0,2,2.00
06/13/2002,04:02,1024.50,1024.50,1024.50,1024.50,0,1,1.00
06/13/2002,04:03,1025.00,1025.25,1025.00,1025.25,7,0,7.00
06/13/2002,04:04,1025.00,1025.50,1025.00,1025.25,2,2,4.00
06/13/2002,04:07,1025.25,1025.25,1025.25,1025.25,0,2,2.00
06/13/2002,04:09,1025.25,1025.25,1025.25,1025.25,0,1,1.00
06/13/2002,04:10,1025.00,1025.25,1025.00,1025.25,2,3,5.00
06/13/2002,04:11,1025.00,1025.00,1025.00,1025.00,0,2,2.00
06/13/2002,04:12,1024.75,1024.75,1024.75,1024.75,0,3,3.00
06/13/2002,04:13,1024.75,1024.75,1024.75,1024.75,0,2,2.00
06/13/2002,04:14,1024.75,1025.00,1024.75,1025.00,6,1,7.00
06/13/2002,04:15,1024.75,1024.75,1024.75,1024.75,0,4,4.00
06/13/2002,04:16,1024.50,1024.50,1024.50,1024.50,0,14,14.00
06/13/2002,04:17,1024.50,1024.50,1024.25,1024.25,0,2,2.00
06/13/2002,04:18,1024.25,1024.25,1024.25,1024.25,0,3,3.00
06/13/2002,04:19,1024.25,1024.25,1024.25,1024.25,0,4,4.00
06/13/2002,04:20,1024.25,1024.25,1024.25,1024.25,0,2,2.00
06/13/2002,04:23,1024.50,1024.50,1024.50,1024.50,2,0,2.00
06/13/2002,04:24,1024.50,1024.50,1024.50,1024.50,4,0,4.00
06/13/2002,04:25,1024.50,1024.50,1024.50,1024.50,1,0,1.00
06/13/2002,04:26,1024.75,1024.75,1024.75,1024.75,2,0,2.00
06/13/2002,04:28,1024.75,1024.75,1024.75,1024.75,1,0,1.00
06/13/2002,04:29,1024.50,1024.50,1024.50,1024.50,0,1,1.00
06/13/2002,04:32,1024.75,1024.75,1024.50,1024.50,1,1,2.00
06/13/2002,04:34,1024.50,1024.50,1024.50,1024.50,0,2,2.00
06/13/2002,04:35,1024.50,1024.50,1024.50,1024.50,0,1,1.00
06/13/2002,04:40,1024.75,1025.00,1024.75,1024.75,2,1,3.00
06/13/2002,04:41,1024.75,1024.75,1024.75,1024.75,0,7,7.00
06/13/2002,04:42,1024.50,1024.50,1024.50,1024.50,0,9,9.00
06/13/2002,04:43,1024.75,1024.75,1024.75,1024.75,2,0,2.00
06/13/2002,04:46,1024.50,1024.50,1024.50,1024.50,0,1,1.00
06/13/2002,04:48,1024.75,1025.00,1024.75,1025.00,9,0,9.00
06/13/2002,04:49,1025.00,1025.00,1025.00,1025.00,1,0,1.00
06/13/2002,04:50,1025.00,1025.00,1025.00,1025.00,6,0,6.00
06/13/2002,04:51,1024.75,1024.75,1024.75,1024.75,0,2,2.00
06/13/2002,04:56,1024.75,1024.75,1024.75,1024.75,0,2,2.00
06/13/2002,04:57,1024.50,1024.50,1024.50,1024.50,0,9,9.00
06/13/2002,04:58,1024.50,1024.50,1024.50,1024.50,0,2,2.00
06/13/2002,04:59,1024.50,1024.50,1024.50,1024.50,0,4,4.00
06/13/2002,05:01,1024.50,1024.50,1024.25,1024.25,0,3,3.00
06/13/2002,05:03,1024.50,1024.50,1024.50,1024.50,1,0,1.00
06/13/2002,05:04,1024.25,1024.25,1024.25,1024.25,0,5,5.00
06/13/2002,05:05,1024.00,1024.00,1023.75,1023.75,0,12,12.00
06/13/2002,05:06,1024.00,1024.00,1024.00,1024.00,2,0,2.00
06/13/2002,05:07,1024.25,1024.25,1024.00,1024.25,7,1,8.00
06/13/2002,05:08,1024.00,1024.50,1024.00,1024.50,26,3,29.00
06/13/2002,05:09,1024.50,1024.50,1024.50,1024.50,16,0,16.00
06/13/2002,05:10,1024.50,1024.50,1024.50,1024.50,2,0,2.00
06/13/2002,05:11,1024.50,1024.50,1024.50,1024.50,2,0,2.00
06/13/2002,05:12,1024.75,1025.00,1024.75,1025.00,24,0,24.00
06/13/2002,05:13,1025.00,1025.00,1025.00,1025.00,3,0,3.00
06/13/2002,05:16,1025.00,1025.00,1025.00,1025.00,8,0,8.00
06/13/2002,05:18,1025.00,1025.00,1025.00,1025.00,3,0,3.00
06/13/2002,05:20,1025.25,1025.25,1025.00,1025.00,1,1,2.00
06/13/2002,05:21,1025.00,1025.25,1025.00,1025.25,1,1,2.00
06/13/2002,05:22,1025.00,1025.00,1024.75,1024.75,0,7,7.00
06/13/2002,05:29,1024.75,1024.75,1024.75,1024.75,0,1,1.00
06/13/2002,05:31,1025.00,1025.00,1025.00,1025.00,4,0,4.00
06/13/2002,05:32,1024.75,1024.75,1024.75,1024.75,0,2,2.00
06/13/2002,05:34,1024.50,1024.50,1024.50,1024.50,0,9,9.00
06/13/2002,05:35,1024.50,1024.50,1024.25,1024.50,2,11,13.00
06/13/2002,05:36,1024.50,1024.50,1024.25,1024.25,1,2,3.00
06/13/2002,05:37,1024.25,1024.25,1024.25,1024.25,0,1,1.00
06/13/2002,05:38,1024.50,1024.50,1024.50,1024.50,6,0,6.00
06/13/2002,05:39,1024.50,1024.75,1024.50,1024.75,7,0,7.00
06/13/2002,05:40,1024.75,1024.75,1024.75,1024.75,1,0,1.00
06/13/2002,05:41,1024.75,1024.75,1024.75,1024.75,1,0,1.00
06/13/2002,05:42,1024.50,1024.50,1024.25,1024.50,1,5,6.00
06/13/2002,05:43,1024.25,1024.25,1024.25,1024.25,0,23,23.00
06/13/2002,05:44,1024.00,1024.00,1024.00,1024.00,0,7,7.00
06/13/2002,05:45,1023.75,1024.00,1023.75,1024.00,5,2,7.00
06/13/2002,05:46,1024.00,1024.25,1024.00,1024.00,9,11,20.00
06/13/2002,05:47,1024.00,1024.00,1023.50,1023.50,0,5,5.00
06/13/2002,05:48,1023.75,1024.00,1023.75,1024.00,9,0,9.00
06/13/2002,05:49,1023.75,1024.00,1023.75,1024.00,1,3,4.00
06/13/2002,05:50,1023.75,1023.75,1023.75,1023.75,0,2,2.00
06/13/2002,05:51,1023.50,1023.75,1023.50,1023.50,6,9,15.00
06/13/2002,05:55,1024.00,1024.00,1024.00,1024.00,5,0,5.00
06/13/2002,05:56,1024.00,1024.00,1023.75,1024.00,8,4,12.00
06/13/2002,05:57,1024.00,1024.00,1024.00,1024.00,1,0,1.00
06/13/2002,05:58,1024.00,1024.00,1024.00,1024.00,5,0,5.00
06/13/2002,05:59,1024.00,1024.00,1024.00,1024.00,5,0,5.00
06/13/2002,06:00,1023.75,1023.75,1023.75,1023.75,0,2,2.00
06/13/2002,06:04,1023.75,1023.75,1023.75,1023.75,0,2,2.00
06/13/2002,06:05,1023.50,1023.50,1023.50,1023.50,0,9,9.00
06/13/2002,06:06,1023.25,1023.25,1023.25,1023.25,0,5,5.00
06/13/2002,06:08,1023.25,1023.25,1023.00,1023.25,6,34,40.00
06/13/2002,06:09,1023.25,1023.25,1023.25,1023.25,5,0,5.00
06/13/2002,06:10,1023.50,1023.75,1023.50,1023.75,13,0,13.00
06/13/2002,06:11,1023.75,1023.75,1023.75,1023.75,1,0,1.00
06/13/2002,06:12,1023.50,1023.75,1023.50,1023.75,1,1,2.00
06/13/2002,06:13,1023.75,1023.75,1023.75,1023.75,2,0,2.00
06/13/2002,06:14,1023.50,1023.50,1023.50,1023.50,0,5,5.00
06/13/2002,06:15,1023.75,1023.75,1023.50,1023.50,2,2,4.00
06/13/2002,06:17,1023.75,1023.75,1023.75,1023.75,2,0,2.00
06/13/2002,06:18,1023.75,1023.75,1023.75,1023.75,14,0,14.00
06/13/2002,06:19,1023.75,1023.75,1023.75,1023.75,6,0,6.00
06/13/2002,06:20,1023.50,1023.50,1023.50,1023.50,0,3,3.00
06/13/2002,06:21,1023.50,1023.50,1023.50,1023.50,0,2,2.00
06/13/2002,06:22,1023.50,1023.50,1023.50,1023.50,0,9,9.00
06/13/2002,06:23,1023.75,1023.75,1023.50,1023.50,2,17,19.00
06/13/2002,06:24,1023.50,1023.50,1023.50,1023.50,0,1,1.00
06/13/2002,06:25,1023.50,1023.50,1023.25,1023.25,0,38,38.00
06/13/2002,06:26,1023.00,1023.00,1022.75,1022.75,0,47,47.00
06/13/2002,06:27,1023.00,1023.25,1023.00,1023.25,4,0,4.00
06/13/2002,06:28,1023.25,1023.25,1023.25,1023.25,4,0,4.00
06/13/2002,06:29,1023.25,1023.50,1023.25,1023.25,4,3,7.00
06/13/2002,06:30,1023.00,1023.00,1022.50,1022.50,1,36,37.00
06/13/2002,06:31,1022.50,1022.75,1022.50,1022.75,6,3,9.00
06/13/2002,06:32,1022.75,1022.75,1022.75,1022.75,5,0,5.00
06/13/2002,06:33,1022.75,1022.75,1022.75,1022.75,21,0,21.00
06/13/2002,06:34,1022.50,1022.75,1022.50,1022.75,1,2,3.00
06/13/2002,06:35,1022.75,1023.25,1022.50,1023.25,23,1,24.00
06/13/2002,06:36,1023.25,1023.50,1023.25,1023.50,12,0,12.00
06/13/2002,06:37,1023.50,1023.75,1023.50,1023.75,14,0,14.00
06/13/2002,06:38,1023.75,1024.00,1023.75,1024.00,19,1,20.00
06/13/2002,06:39,1024.00,1024.00,1023.75,1023.75,4,12,16.00
06/13/2002,06:41,1023.75,1023.75,1023.75,1023.75,0,8,8.00
06/13/2002,06:42,1023.75,1023.75,1023.50,1023.50,0,18,18.00
06/13/2002,06:43,1023.25,1023.50,1023.25,1023.50,6,23,29.00
06/13/2002,06:45,1023.50,1023.50,1023.50,1023.50,1,0,1.00
06/13/2002,06:46,1023.50,1023.50,1023.50,1023.50,8,0,8.00
06/13/2002,06:48,1023.50,1023.50,1023.50,1023.50,1,0,1.00
06/13/2002,06:49,1023.50,1023.75,1023.50,1023.75,15,0,15.00
06/13/2002,06:50,1023.75,1023.75,1023.75,1023.75,22,0,22.00
06/13/2002,06:51,1023.75,1023.75,1023.75,1023.75,5,0,5.00
06/13/2002,06:52,1023.75,1023.75,1023.75,1023.75,3,0,3.00
06/13/2002,06:53,1023.50,1023.50,1023.50,1023.50,0,20,20.00
06/13/2002,06:54,1023.50,1023.75,1023.50,1023.75,5,11,16.00
06/13/2002,06:55,1023.75,1023.75,1023.75,1023.75,6,0,6.00
06/13/2002,06:56,1023.75,1023.75,1023.50,1023.50,5,1,6.00
06/13/2002,06:57,1023.75,1023.75,1023.75,1023.75,6,0,6.00
06/13/2002,06:58,1024.00,1024.25,1023.50,1023.75,42,23,65.00
06/13/2002,06:59,1024.00,1024.25,1023.75,1024.00,27,14,41.00
06/13/2002,07:00,1023.75,1024.00,1023.75,1023.75,1,10,11.00
06/13/2002,07:01,1023.75,1024.00,1023.50,1023.75,8,18,26.00
06/13/2002,07:02,1024.00,1024.00,1024.00,1024.00,23,0,23.00
06/13/2002,07:03,1024.00,1024.00,1023.75,1024.00,16,1,17.00
06/13/2002,07:04,1024.00,1024.00,1024.00,1024.00,2,0,2.00
06/13/2002,07:05,1024.00,1024.25,1024.00,1024.25,28,0,28.00
06/13/2002,07:06,1024.00,1024.00,1023.75,1023.75,0,28,28.00
06/13/2002,07:07,1023.75,1023.75,1023.75,1023.75,0,1,1.00
06/13/2002,07:08,1023.75,1023.75,1023.75,1023.75,0,11,11.00
06/13/2002,07:09,1023.75,1023.75,1023.75,1023.75,0,2,2.00
06/13/2002,07:10,1023.50,1023.50,1023.50,1023.50,0,23,23.00
06/13/2002,07:11,1023.50,1023.50,1023.50,1023.50,0,3,3.00
06/13/2002,07:12,1023.50,1023.50,1023.25,1023.25,0,38,38.00
06/13/2002,07:13,1023.25,1023.50,1023.25,1023.50,12,33,45.00
06/13/2002,07:14,1023.50,1023.50,1023.50,1023.50,11,0,11.00
06/13/2002,07:15,1023.25,1023.50,1023.00,1023.00,5,13,18.00
06/13/2002,07:16,1023.00,1023.00,1022.75,1022.75,0,104,104.00
06/13/2002,07:17,1022.50,1023.00,1022.50,1023.00,22,4,26.00
06/13/2002,07:18,1023.00,1023.00,1021.50,1021.75,51,128,179.00
06/13/2002,07:19,1021.75,1022.25,1021.50,1021.75,51,10,61.00
06/13/2002,07:20,1021.75,1022.00,1021.50,1021.75,32,55,87.00
06/13/2002,07:21,1022.00,1022.00,1021.75,1021.75,6,7,13.00
06/13/2002,07:22,1021.75,1022.25,1021.75,1022.25,36,1,37.00
06/13/2002,07:23,1022.25,1022.25,1022.00,1022.25,6,1,7.00
06/13/2002,07:24,1022.25,1022.50,1022.25,1022.50,25,6,31.00
06/13/2002,07:25,1022.50,1022.50,1022.25,1022.25,8,14,22.00
06/13/2002,07:26,1022.25,1022.50,1022.25,1022.50,32,7,39.00
06/13/2002,07:27,1022.25,1022.50,1022.25,1022.50,4,2,6.00
06/13/2002,07:28,1022.50,1022.75,1022.50,1022.75,9,0,9.00
06/13/2002,07:29,1022.75,1023.00,1022.50,1022.50,11,9,20.00
06/13/2002,07:30,1022.50,1022.50,1022.00,1022.25,1,19,20.00
06/13/2002,07:31,1022.50,1024.75,1019.00,1020.50,147,322,469.00
06/13/2002,07:32,1020.50,1020.75,1019.50,1019.75,48,104,152.00
06/13/2002,07:33,1019.50,1020.25,1018.75,1018.75,123,172,295.00
06/13/2002,07:34,1019.00,1019.25,1018.00,1018.00,74,159,233.00
06/13/2002,07:35,1018.25,1018.25,1017.00,1017.00,81,288,369.00
06/13/2002,07:36,1017.25,1018.00,1017.00,1017.50,165,104,269.00
06/13/2002,07:37,1017.50,1017.50,1016.50,1017.00,99,201,300.00
06/13/2002,07:38,1016.75,1017.00,1016.50,1016.75,71,104,175.00
06/13/2002,07:39,1016.75,1017.00,1016.00,1016.25,79,121,200.00
06/13/2002,07:40,1016.00,1016.50,1016.00,1016.50,50,33,83.00
06/13/2002,07:41,1016.25,1017.00,1016.25,1017.00,33,38,71.00
06/13/2002,07:42,1017.00,1017.50,1017.00,1017.50,52,40,92.00
06/13/2002,07:43,1017.50,1018.00,1017.25,1017.75,134,84,218.00
06/13/2002,07:44,1018.00,1018.25,1017.75,1018.00,119,62,181.00
06/13/2002,07:45,1018.00,1018.75,1018.00,1018.25,115,55,170.00
06/13/2002,07:46,1018.50,1018.50,1018.25,1018.50,25,4,29.00
06/13/2002,07:47,1018.25,1018.25,1017.50,1017.75,31,38,69.00
06/13/2002,07:48,1018.00,1018.25,1018.00,1018.00,69,20,89.00
06/13/2002,07:49,1018.00,1018.00,1017.75,1017.75,2,14,16.00
06/13/2002,07:50,1018.00,1018.25,1017.75,1018.25,34,38,72.00
06/13/2002,07:51,1018.25,1018.25,1018.00,1018.25,2,1,3.00
06/13/2002,07:52,1018.00,1018.25,1018.00,1018.00,3,5,8.00
06/13/2002,07:53,1018.00,1018.25,1018.00,1018.25,3,17,20.00
06/13/2002,07:54,1018.00,1018.50,1018.00,1018.50,61,11,72.00
06/13/2002,07:55,1018.50,1018.50,1018.50,1018.50,5,0,5.00
06/13/2002,07:56,1018.25,1018.25,1018.25,1018.25,0,25,25.00
06/13/2002,07:57,1018.25,1018.25,1018.00,1018.25,5,10,15.00
06/13/2002,07:58,1018.00,1018.25,1017.75,1017.75,1,107,108.00
06/13/2002,07:59,1017.75,1017.75,1017.25,1017.50,10,54,64.00
06/13/2002,08:00,1017.50,1017.50,1016.50,1017.00,37,73,110.00
06/13/2002,08:01,1017.00,1017.25,1016.75,1016.75,65,50,115.00
06/13/2002,08:02,1016.75,1016.75,1016.25,1016.50,28,101,129.00
06/13/2002,08:03,1016.50,1016.75,1016.50,1016.75,55,9,64.00
06/13/2002,08:04,1016.75,1017.00,1016.50,1016.50,5,81,86.00
06/13/2002,08:05,1016.50,1016.50,1016.25,1016.25,7,32,39.00
06/13/2002,08:06,1016.25,1016.50,1016.00,1016.50,27,21,48.00
06/13/2002,08:07,1016.25,1016.50,1016.25,1016.50,2,6,8.00
06/13/2002,08:08,1016.50,1016.50,1016.25,1016.25,3,6,9.00
06/13/2002,08:09,1016.00,1016.25,1015.50,1016.00,39,69,108.00
06/13/2002,08:10,1016.00,1016.75,1016.00,1016.75,76,20,96.00
06/13/2002,08:11,1017.00,1017.00,1016.75,1016.75,5,21,26.00
06/13/2002,08:12,1016.75,1017.25,1016.50,1017.25,99,35,134.00
06/13/2002,08:13,1017.50,1017.50,1017.25,1017.50,83,30,113.00
06/13/2002,08:14,1017.25,1017.75,1017.25,1017.75,16,15,31.00
06/13/2002,08:15,1017.50,1017.50,1017.00,1017.00,0,17,17.00
06/13/2002,08:16,1017.00,1017.25,1016.75,1017.00,17,24,41.00
06/13/2002,08:17,1017.00,1017.25,1016.75,1016.75,9,57,66.00
06/13/2002,08:18,1016.75,1017.00,1016.75,1016.75,1,55,56.00
06/13/2002,08:19,1017.00,1017.25,1016.75,1017.00,10,7,17.00
06/13/2002,08:20,1017.00,1017.25,1017.00,1017.25,9,0,9.00
06/13/2002,08:21,1017.25,1017.50,1017.00,1017.25,39,7,46.00
06/13/2002,08:22,1017.50,1017.75,1017.25,1017.50,65,3,68.00
06/13/2002,08:23,1017.50,1017.50,1017.50,1017.50,0,5,5.00
06/13/2002,08:24,1017.50,1017.75,1017.50,1017.75,2,5,7.00
06/13/2002,08:25,1017.75,1017.75,1017.50,1017.75,10,3,13.00
06/13/2002,08:26,1017.50,1017.50,1017.50,1017.50,0,7,7.00
06/13/2002,08:27,1017.50,1017.75,1017.50,1017.50,2,102,104.00
06/13/2002,08:28,1017.50,1017.75,1017.00,1017.00,22,50,72.00
06/13/2002,08:29,1017.25,1017.25,1017.00,1017.00,15,3,18.00
06/13/2002,08:30,1017.00,1017.00,1016.00,1016.00,0,179,179.00
06/13/2002,08:31,1015.75,1017.50,1015.75,1017.00,115,53,168.00
06/13/2002,08:32,1017.00,1017.00,1016.25,1016.50,103,182,285.00
06/13/2002,08:33,1016.25,1016.50,1015.75,1016.00,63,169,232.00
06/13/2002,08:34,1016.50,1017.50,1016.25,1017.25,106,28,134.00
06/13/2002,08:35,1017.25,1018.00,1016.75,1017.75,174,87,261.00
06/13/2002,08:36,1017.75,1017.75,1017.00,1017.50,40,76,116.00
06/13/2002,08:37,1017.75,1018.50,1017.00,1017.75,196,290,486.00
06/13/2002,08:38,1017.75,1018.25,1017.50,1017.50,76,68,144.00
06/13/2002,08:39,1017.50,1017.50,1017.00,1017.50,19,28,47.00
06/13/2002,08:40,1017.75,1017.75,1016.75,1016.75,32,107,139.00
06/13/2002,08:41,1016.75,1016.75,1016.00,1016.00,36,92,128.00
06/13/2002,08:42,1016.00,1016.50,1015.50,1016.25,123,196,319.00
06/13/2002,08:43,1016.25,1017.25,1015.75,1017.00,117,78,195.00
06/13/2002,08:44,1017.00,1018.00,1017.00,1017.75,85,74,159.00
06/13/2002,08:45,1017.50,1017.75,1017.00,1017.50,23,38,61.00
06/13/2002,08:46,1017.50,1017.50,1016.50,1017.00,29,90,119.00
06/13/2002,08:47,1016.75,1017.75,1016.75,1017.75,54,10,64.00
06/13/2002,08:48,1017.75,1017.75,1016.00,1016.25,39,99,138.00
06/13/2002,08:49,1016.25,1016.75,1015.75,1016.25,80,22,102.00
06/13/2002,08:50,1016.50,1017.50,1016.25,1017.50,33,17,50.00
06/13/2002,08:51,1017.25,1018.50,1017.25,1017.50,40,40,80.00
06/13/2002,08:52,1017.25,1018.00,1017.00,1017.25,95,39,134.00
06/13/2002,08:53,1017.50,1017.75,1017.00,1017.25,20,60,80.00
06/13/2002,08:54,1017.00,1017.50,1016.50,1017.50,58,56,114.00
06/13/2002,08:55,1017.00,1017.25,1016.75,1016.75,48,28,76.00
06/13/2002,08:56,1016.50,1016.75,1016.00,1016.25,30,57,87.00
06/13/2002,08:57,1016.50,1017.50,1016.25,1017.00,66,37,103.00
06/13/2002,08:58,1017.00,1017.50,1016.50,1016.75,33,24,57.00
06/13/2002,08:59,1017.00,1017.50,1017.00,1017.25,39,16,55.00
06/13/2002,09:00,1017.50,1018.00,1017.25,1017.25,39,33,72.00
06/13/2002,09:01,1017.25,1017.25,1016.00,1016.00,21,155,176.00
06/13/2002,09:02,1015.75,1016.50,1015.75,1016.50,238,79,317.00
06/13/2002,09:03,1016.50,1017.00,1016.00,1017.00,25,5,30.00
06/13/2002,09:04,1017.25,1017.25,1016.75,1017.25,21,30,51.00
06/13/2002,09:05,1017.00,1017.00,1015.25,1015.25,7,112,119.00
06/13/2002,09:06,1015.25,1015.50,1014.00,1014.25,28,234,262.00
06/13/2002,09:07,1014.25,1014.75,1012.75,1013.00,31,145,176.00
06/13/2002,09:08,1012.75,1013.25,1011.75,1011.75,56,175,231.00
06/13/2002,09:09,1012.00,1012.25,1010.25,1010.75,118,217,335.00
06/13/2002,09:10,1010.75,1012.00,1010.75,1011.25,111,45,156.00
06/13/2002,09:11,1011.25,1012.00,1010.50,1010.75,10,75,85.00
06/13/2002,09:12,1010.75,1011.00,1009.50,1010.75,41,191,232.00
06/13/2002,09:13,1010.75,1011.75,1010.50,1011.50,68,42,110.00
06/13/2002,09:14,1011.50,1011.75,1011.00,1011.25,4,44,48.00
06/13/2002,09:15,1011.75,1012.00,1011.25,1011.50,16,18,34.00
06/13/2002,09:16,1011.25,1012.00,1011.25,1011.75,21,63,84.00
06/13/2002,09:17,1011.25,1012.25,1011.25,1011.75,83,67,150.00
06/13/2002,09:18,1011.50,1011.50,1010.00,1010.50,25,74,99.00
06/13/2002,09:19,1010.50,1011.00,1010.00,1010.00,37,59,96.00
06/13/2002,09:20,1010.00,1010.75,1010.00,1010.50,21,71,92.00
06/13/2002,09:21,1010.75,1011.75,1010.50,1011.50,34,15,49.00
06/13/2002,09:22,1011.50,1012.00,1011.50,1011.50,33,16,49.00
06/13/2002,09:23,1011.75,1012.25,1011.50,1012.25,43,3,46.00
06/13/2002,09:24,1012.50,1013.00,1012.25,1012.75,269,20,289.00
06/13/2002,09:25,1012.75,1013.25,1012.75,1012.75,26,25,51.00
06/13/2002,09:26,1012.75,1013.00,1012.50,1012.75,15,26,41.00
06/13/2002,09:27,1012.50,1013.00,1012.50,1012.75,43,43,86.00
06/13/2002,09:28,1012.75,1013.50,1012.75,1013.00,46,51,97.00
06/13/2002,09:29,1013.00,1013.00,1012.00,1012.25,12,56,68.00
06/13/2002,09:30,1012.50,1012.50,1012.00,1012.50,14,12,26.00
06/13/2002,09:31,1012.25,1012.50,1012.25,1012.25,5,23,28.00
06/13/2002,09:32,1012.50,1012.75,1012.25,1012.25,45,40,85.00
06/13/2002,09:33,1012.50,1012.50,1012.00,1012.00,15,29,44.00
06/13/2002,09:34,1012.00,1012.75,1011.75,1012.75,18,38,56.00
06/13/2002,09:35,1013.00,1013.00,1012.00,1012.00,5,12,17.00
06/13/2002,09:36,1012.00,1012.25,1012.00,1012.25,5,34,39.00
06/13/2002,09:37,1012.00,1012.75,1012.00,1012.75,18,18,36.00
06/13/2002,09:38,1013.00,1013.00,1012.25,1012.25,9,22,31.00
06/13/2002,09:39,1012.00,1012.00,1011.00,1011.00,3,82,85.00
06/13/2002,09:40,1011.00,1011.50,1010.50,1010.75,14,106,120.00
06/13/2002,09:41,1010.50,1011.25,1010.00,1011.00,61,21,82.00
06/13/2002,09:42,1011.00,1011.50,1011.00,1011.25,9,311,320.00
06/13/2002,09:43,1011.50,1011.50,1011.00,1011.50,13,7,20.00
06/13/2002,09:44,1011.50,1012.50,1011.50,1011.50,39,19,58.00
06/13/2002,09:45,1011.75,1012.00,1011.50,1011.50,6,4,10.00
06/13/2002,09:46,1011.25,1011.75,1011.25,1011.50,64,2,66.00
06/13/2002,09:47,1011.50,1011.75,1011.25,1011.50,2,20,22.00
06/13/2002,09:48,1011.50,1011.50,1011.00,1011.50,47,46,93.00
06/13/2002,09:49,1011.50,1012.50,1011.50,1012.25,84,16,100.00
06/13/2002,09:50,1012.25,1012.50,1012.00,1012.25,17,46,63.00
06/13/2002,09:51,1012.25,1012.50,1011.50,1011.75,26,30,56.00
06/13/2002,09:52,1011.75,1012.50,1011.75,1012.50,54,16,70.00
06/13/2002,09:53,1012.75,1013.00,1012.50,1013.00,140,17,157.00
06/13/2002,09:54,1013.00,1013.00,1012.25,1012.25,26,21,47.00
06/13/2002,09:55,1012.50,1012.50,1011.50,1012.50,11,37,48.00
06/13/2002,09:56,1012.50,1012.75,1012.25,1012.25,15,3,18.00
06/13/2002,09:57,1012.50,1012.75,1012.50,1012.50,68,25,93.00
06/13/2002,09:58,1012.50,1012.75,1012.00,1012.25,8,12,20.00
06/13/2002,09:59,1012.00,1012.50,1011.75,1012.50,42,12,54.00
06/13/2002,10:00,1012.50,1013.50,1012.50,1013.50,79,0,79.00
06/13/2002,10:01,1013.50,1013.75,1013.00,1013.75,118,36,154.00
06/13/2002,10:02,1013.75,1014.00,1013.50,1013.50,85,22,107.00
06/13/2002,10:03,1013.50,1013.50,1013.00,1013.00,25,8,33.00
06/13/2002,10:04,1013.00,1014.50,1013.00,1014.50,49,7,56.00
06/13/2002,10:05,1014.00,1014.75,1014.00,1014.25,32,20,52.00
06/13/2002,10:06,1014.50,1014.50,1013.75,1014.00,78,48,126.00
06/13/2002,10:07,1014.25,1014.50,1013.75,1013.75,8,18,26.00
06/13/2002,10:08,1013.50,1014.00,1013.50,1013.50,5,7,12.00
06/13/2002,10:09,1013.25,1013.50,1013.00,1013.25,8,10,18.00
06/13/2002,10:10,1013.25,1013.50,1013.00,1013.25,14,13,27.00
06/13/2002,10:11,1013.00,1013.50,1013.00,1013.00,2,17,19.00
06/13/2002,10:12,1012.75,1012.75,1012.25,1012.25,11,36,47.00
06/13/2002,10:13,1012.25,1012.75,1012.25,1012.25,10,7,17.00
06/13/2002,10:14,1012.25,1012.25,1011.75,1012.00,11,54,65.00
06/13/2002,10:15,1012.25,1012.50,1012.00,1012.25,28,3,31.00
06/13/2002,10:16,1012.50,1012.50,1012.25,1012.50,20,104,124.00
06/13/2002,10:17,1012.25,1013.50,1012.25,1013.50,9,2,11.00
06/13/2002,10:18,1013.50,1014.00,1013.25,1013.75,19,9,28.00
06/13/2002,10:19,1014.00,1014.75,1013.75,1014.00,39,8,47.00
06/13/2002,10:20,1014.50,1015.00,1014.00,1015.00,61,6,67.00
06/13/2002,10:21,1015.25,1015.50,1014.75,1015.00,38,26,64.00
06/13/2002,10:22,1015.00,1015.25,1014.75,1015.00,6,6,12.00
06/13/2002,10:23,1015.00,1015.25,1014.75,1014.75,15,5,20.00
06/13/2002,10:24,1015.25,1016.25,1015.25,1016.25,67,9,76.00
06/13/2002,10:25,1016.50,1017.50,1016.25,1017.50,104,10,114.00
06/13/2002,10:26,1017.25,1018.00,1017.00,1017.50,108,44,152.00
06/13/2002,10:27,1017.75,1017.75,1017.00,1017.00,8,30,38.00
06/13/2002,10:28,1017.25,1017.75,1017.00,1017.25,32,9,41.00
06/13/2002,10:29,1017.75,1017.75,1017.25,1017.50,21,15,36.00
06/13/2002,10:30,1017.25,1017.75,1017.00,1017.25,82,37,119.00
06/13/2002,10:31,1017.75,1017.75,1017.25,1017.50,48,17,65.00
06/13/2002,10:32,1017.75,1017.75,1017.00,1017.00,13,51,64.00
06/13/2002,10:33,1017.00,1017.00,1016.25,1016.50,6,65,71.00
06/13/2002,10:34,1016.50,1016.75,1016.00,1016.75,23,10,33.00
06/13/2002,10:35,1016.50,1017.00,1016.50,1016.50,12,12,24.00
06/13/2002,10:36,1016.50,1016.50,1016.25,1016.25,55,7,62.00
06/13/2002,10:37,1016.25,1016.25,1015.75,1015.75,0,24,24.00
06/13/2002,10:38,1015.75,1016.50,1015.50,1016.50,9,5,14.00
06/13/2002,10:39,1016.25,1016.50,1015.75,1016.50,17,14,31.00
06/13/2002,10:40,1016.50,1017.00,1016.25,1016.50,44,17,61.00
06/13/2002,10:41,1017.00,1017.25,1016.50,1016.50,8,12,20.00
06/13/2002,10:42,1016.50,1017.00,1016.50,1017.00,21,2,23.00
06/13/2002,10:43,1017.00,1017.25,1016.25,1016.50,27,7,34.00
06/13/2002,10:44,1016.50,1017.00,1016.50,1017.00,9,2,11.00
06/13/2002,10:45,1017.00,1017.50,1017.00,1017.50,29,39,68.00
06/13/2002,10:46,1017.50,1018.00,1017.25,1017.75,56,6,62.00
06/13/2002,10:47,1017.50,1018.75,1017.50,1018.75,58,8,66.00
06/13/2002,10:48,1018.75,1019.00,1018.50,1018.75,94,18,112.00
06/13/2002,10:49,1018.75,1018.75,1018.00,1018.50,17,23,40.00
06/13/2002,10:50,1019.00,1019.00,1017.50,1017.75,4,36,40.00
06/13/2002,10:51,1017.75,1018.75,1017.75,1018.50,11,4,15.00
06/13/2002,10:52,1018.75,1018.75,1018.25,1018.50,14,44,58.00
06/13/2002,10:53,1018.00,1019.00,1018.00,1019.00,27,5,32.00
06/13/2002,10:54,1019.00,1019.50,1017.75,1019.50,177,15,192.00
06/13/2002,10:55,1019.75,1020.50,1019.50,1020.50,119,12,131.00
06/13/2002,10:56,1020.50,1020.50,1020.00,1020.00,17,92,109.00
06/13/2002,10:57,1019.75,1021.50,1019.75,1021.00,183,40,223.00
06/13/2002,10:58,1021.00,1022.25,1021.00,1022.25,158,13,171.00
06/13/2002,10:59,1021.75,1023.25,1021.75,1022.50,104,70,174.00
06/13/2002,11:00,1022.50,1023.00,1021.75,1022.00,24,88,112.00
06/13/2002,11:01,1022.25,1022.25,1021.00,1022.00,30,33,63.00
06/13/2002,11:02,1021.75,1022.25,1021.50,1022.25,60,6,66.00
06/13/2002,11:03,1022.00,1022.00,1021.50,1021.75,2,5,7.00
06/13/2002,11:04,1021.75,1022.00,1021.00,1021.00,11,15,26.00
06/13/2002,11:05,1021.00,1021.25,1020.75,1020.75,6,16,22.00
06/13/2002,11:06,1020.75,1021.25,1020.75,1020.75,8,8,16.00
06/13/2002,11:07,1021.00,1021.00,1020.75,1020.75,5,12,17.00
06/13/2002,11:08,1020.75,1020.75,1020.25,1020.50,6,23,29.00
06/13/2002,11:09,1020.25,1020.75,1020.00,1020.00,5,48,53.00
06/13/2002,11:10,1020.00,1020.25,1019.75,1020.25,10,13,23.00
06/13/2002,11:11,1020.00,1020.50,1019.75,1020.00,12,10,22.00
06/13/2002,11:12,1020.50,1021.00,1020.50,1021.00,9,5,14.00
06/13/2002,11:13,1021.00,1021.50,1021.00,1021.50,41,0,41.00
06/13/2002,11:14,1021.25,1021.50,1020.50,1021.00,5,16,21.00
06/13/2002,11:15,1021.25,1021.25,1020.75,1020.75,12,31,43.00
06/13/2002,11:16,1020.75,1020.75,1020.75,1020.75,0,1,1.00
06/13/2002,11:17,1020.50,1021.25,1020.50,1021.25,11,5,16.00
06/13/2002,11:18,1020.75,1021.25,1020.50,1021.00,8,8,16.00
06/13/2002,11:19,1020.75,1022.00,1020.75,1022.00,23,3,26.00
06/13/2002,11:20,1022.50,1022.50,1021.50,1022.00,13,7,20.00
06/13/2002,11:21,1021.75,1022.25,1021.75,1022.25,16,6,22.00
06/13/2002,11:22,1022.25,1022.50,1022.25,1022.50,55,5,60.00
06/13/2002,11:23,1022.25,1022.50,1021.75,1022.00,23,11,34.00
06/13/2002,11:24,1022.00,1023.00,1022.00,1022.50,36,4,40.00
06/13/2002,11:25,1022.75,1023.50,1022.75,1023.25,73,2,75.00
06/13/2002,11:26,1023.50,1023.75,1023.50,1023.50,59,9,68.00
06/13/2002,11:27,1023.50,1024.25,1023.25,1024.25,118,58,176.00
06/13/2002,11:28,1024.25,1024.50,1023.75,1024.00,33,14,47.00
06/13/2002,11:29,1023.75,1023.75,1022.75,1023.00,10,26,36.00
06/13/2002,11:30,1023.00,1023.00,1022.25,1022.25,4,22,26.00
06/13/2002,11:31,1022.25,1022.50,1021.75,1021.75,20,30,50.00
06/13/2002,11:32,1022.25,1022.50,1021.75,1022.00,33,11,44.00
06/13/2002,11:33,1021.75,1022.00,1021.25,1021.25,1,26,27.00
06/13/2002,11:34,1021.25,1021.75,1020.75,1021.75,12,17,29.00
06/13/2002,11:35,1021.75,1021.75,1021.25,1021.25,3,12,15.00
06/13/2002,11:36,1021.75,1021.75,1021.25,1021.25,1,5,6.00
06/13/2002,11:37,1021.75,1021.75,1021.25,1021.25,6,6,12.00
06/13/2002,11:38,1021.75,1022.00,1021.25,1022.00,25,2,27.00
06/13/2002,11:39,1022.00,1022.25,1022.00,1022.00,11,7,18.00
06/13/2002,11:40,1021.75,1021.75,1020.75,1020.75,6,14,20.00
06/13/2002,11:41,1020.75,1020.75,1019.75,1019.75,1,62,63.00
06/13/2002,11:42,1019.75,1020.00,1019.50,1019.50,1,30,31.00
06/13/2002,11:43,1019.25,1020.25,1019.00,1019.75,24,31,55.00
06/13/2002,11:44,1019.75,1019.75,1019.50,1019.75,3,3,6.00
06/13/2002,11:45,1019.25,1019.50,1019.25,1019.50,2,2,4.00
06/13/2002,11:46,1019.50,1019.75,1019.25,1019.75,19,13,32.00
06/13/2002,11:47,1019.75,1019.75,1019.25,1019.50,6,12,18.00
06/13/2002,11:48,1019.50,1019.75,1019.25,1019.25,5,8,13.00
06/13/2002,11:49,1019.25,1019.25,1018.75,1018.75,6,29,35.00
06/13/2002,11:50,1018.75,1019.00,1018.00,1018.25,12,20,32.00
06/13/2002,11:51,1018.00,1018.75,1018.00,1018.25,9,17,26.00
06/13/2002,11:52,1018.00,1019.00,1018.00,1019.00,3,4,7.00
06/13/2002,11:53,1019.00,1019.50,1018.75,1019.50,31,36,67.00
06/13/2002,11:54,1019.00,1020.00,1019.00,1019.75,26,6,32.00
06/13/2002,11:55,1020.00,1020.00,1019.50,1019.50,3,10,13.00
06/13/2002,11:56,1019.25,1019.25,1019.25,1019.25,0,87,87.00
06/13/2002,11:57,1019.50,1020.00,1019.50,1020.00,13,0,13.00
06/13/2002,11:58,1019.50,1019.75,1019.50,1019.50,5,30,35.00
06/13/2002,11:59,1019.50,1020.00,1019.50,1020.00,21,5,26.00
06/13/2002,12:00,1020.00,1020.00,1019.50,1019.50,2,3,5.00
06/13/2002,12:01,1019.50,1019.50,1019.00,1019.25,2,37,39.00
06/13/2002,12:02,1019.25,1019.25,1018.50,1018.50,2,69,71.00
06/13/2002,12:03,1018.75,1018.75,1018.00,1018.25,6,8,14.00
06/13/2002,12:04,1018.25,1018.25,1017.50,1017.50,5,17,22.00
06/13/2002,12:05,1018.00,1018.00,1017.00,1017.00,8,24,32.00
06/13/2002,12:06,1017.25,1017.50,1017.00,1017.50,99,1,100.00
06/13/2002,12:07,1017.50,1018.25,1017.50,1018.25,17,4,21.00
06/13/2002,12:08,1018.25,1018.25,1017.75,1018.25,11,1,12.00
06/13/2002,12:09,1017.50,1018.00,1017.50,1017.75,1,21,22.00
06/13/2002,12:10,1017.75,1018.25,1017.75,1017.75,4,2,6.00
06/13/2002,12:11,1018.25,1018.75,1018.25,1018.50,18,2,20.00
06/13/2002,12:12,1018.50,1018.75,1018.50,1018.50,1,24,25.00
06/13/2002,12:13,1018.75,1018.75,1018.75,1018.75,9,0,9.00
06/13/2002,12:14,1018.75,1019.00,1018.50,1018.50,12,4,16.00
06/13/2002,12:15,1019.00,1019.25,1018.75,1019.25,20,5,25.00
06/13/2002,12:16,1019.25,1020.25,1019.25,1020.00,33,5,38.00
06/13/2002,12:17,1019.75,1020.00,1019.75,1019.75,7,2,9.00
06/13/2002,12:18,1019.75,1019.75,1019.50,1019.50,0,4,4.00
06/13/2002,12:19,1019.75,1019.75,1019.75,1019.75,2,0,2.00
06/13/2002,12:20,1019.75,1019.75,1019.25,1019.25,5,5,10.00
06/13/2002,12:21,1019.00,1019.25,1018.50,1018.75,6,21,27.00
06/13/2002,12:22,1018.25,1018.75,1018.00,1018.75,14,12,26.00
06/13/2002,12:23,1018.75,1019.00,1018.75,1019.00,16,0,16.00
06/13/2002,12:24,1019.50,1020.50,1019.50,1020.50,46,0,46.00
06/13/2002,12:25,1020.50,1020.75,1020.00,1020.50,54,7,61.00
06/13/2002,12:26,1020.50,1020.75,1020.25,1020.50,10,1,11.00
06/13/2002,12:27,1020.75,1021.25,1020.75,1021.25,16,4,20.00
06/13/2002,12:28,1021.25,1021.50,1020.75,1021.00,15,5,20.00
06/13/2002,12:29,1021.00,1021.00,1020.75,1021.00,2,3,5.00
06/13/2002,12:30,1021.25,1021.25,1021.25,1021.25,1,0,1.00
06/13/2002,12:31,1020.75,1021.00,1020.75,1020.75,31,13,44.00
06/13/2002,12:32,1021.00,1021.50,1020.75,1020.75,50,54,104.00
06/13/2002,12:33,1021.00,1021.00,1020.75,1020.75,25,7,32.00
06/13/2002,12:34,1020.75,1021.25,1020.50,1021.00,21,33,54.00
06/13/2002,12:35,1021.50,1022.00,1021.50,1022.00,62,1,63.00
06/13/2002,12:36,1021.75,1021.75,1021.00,1021.50,2,9,11.00
06/13/2002,12:37,1021.50,1021.50,1021.25,1021.25,4,9,13.00
06/13/2002,12:38,1021.50,1021.50,1020.75,1020.75,2,13,15.00
06/13/2002,12:39,1021.00,1021.00,1020.75,1020.75,2,13,15.00
06/13/2002,12:40,1020.25,1020.25,1020.00,1020.25,1,2,3.00
06/13/2002,12:41,1021.00,1021.00,1020.75,1020.75,4,2,6.00
06/13/2002,12:42,1021.00,1021.00,1020.75,1020.75,2,2,4.00
06/13/2002,12:43,1020.75,1021.00,1020.75,1020.75,1,9,10.00
06/13/2002,12:44,1021.00,1021.50,1021.00,1021.50,25,0,25.00
06/13/2002,12:45,1021.50,1022.25,1021.50,1022.25,29,0,29.00
06/13/2002,12:46,1022.25,1022.25,1022.00,1022.00,2,13,15.00
06/13/2002,12:47,1022.00,1022.00,1021.25,1021.50,1,7,8.00
06/13/2002,12:48,1021.00,1021.00,1020.75,1020.75,0,24,24.00
06/13/2002,12:49,1021.25,1021.25,1020.25,1020.25,1,6,7.00
06/13/2002,12:50,1020.25,1020.25,1020.00,1020.00,3,13,16.00
06/13/2002,12:51,1019.75,1020.25,1019.50,1019.50,24,15,39.00
06/13/2002,12:52,1018.75,1019.25,1018.25,1018.50,30,216,246.00
06/13/2002,12:53,1018.00,1019.50,1018.00,1019.25,331,32,363.00
06/13/2002,12:54,1019.50,1020.00,1019.00,1019.75,35,3,38.00
06/13/2002,12:55,1019.50,1019.75,1019.50,1019.50,10,3,13.00
06/13/2002,12:56,1019.00,1019.00,1018.25,1018.50,1,10,11.00
06/13/2002,12:57,1018.50,1018.50,1018.00,1018.00,6,8,14.00
06/13/2002,12:58,1018.00,1018.25,1017.75,1017.75,8,22,30.00
06/13/2002,12:59,1018.00,1018.75,1017.75,1018.50,8,3,11.00
06/13/2002,13:00,1018.50,1018.50,1018.00,1018.50,3,20,23.00
06/13/2002,13:01,1018.50,1018.75,1018.25,1018.50,16,2,18.00
06/13/2002,13:02,1018.75,1018.75,1017.75,1018.00,5,13,18.00
06/13/2002,13:03,1018.50,1019.00,1018.50,1019.00,3,0,3.00
06/13/2002,13:04,1019.00,1019.00,1018.50,1018.50,3,14,17.00
06/13/2002,13:05,1018.00,1018.00,1017.50,1018.00,4,14,18.00
06/13/2002,13:06,1017.75,1018.00,1017.00,1017.25,7,19,26.00
06/13/2002,13:07,1017.00,1017.00,1016.00,1016.00,4,65,69.00
06/13/2002,13:08,1016.00,1016.50,1016.00,1016.25,12,13,25.00
06/13/2002,13:09,1016.75,1016.75,1016.00,1016.25,10,57,67.00
06/13/2002,13:10,1016.25,1017.25,1016.25,1017.25,19,4,23.00
06/13/2002,13:11,1017.25,1017.25,1016.50,1016.50,2,8,10.00
06/13/2002,13:12,1017.00,1017.00,1016.50,1016.50,2,7,9.00
06/13/2002,13:13,1016.50,1017.00,1016.50,1017.00,2,20,22.00
06/13/2002,13:14,1016.75,1016.75,1016.25,1016.25,0,11,11.00
06/13/2002,13:15,1016.25,1016.50,1016.25,1016.50,5,6,11.00
06/13/2002,13:16,1016.50,1016.75,1016.25,1016.25,7,2,9.00
06/13/2002,13:17,1016.25,1016.50,1015.50,1015.50,10,21,31.00
06/13/2002,13:18,1016.00,1016.00,1015.00,1015.00,4,28,32.00
06/13/2002,13:19,1014.75,1015.25,1014.50,1014.50,46,146,192.00
06/13/2002,13:20,1014.50,1015.00,1014.50,1014.50,3,9,12.00
06/13/2002,13:21,1014.75,1016.00,1014.75,1015.75,39,12,51.00
06/13/2002,13:22,1015.75,1015.75,1015.00,1015.25,11,19,30.00
06/13/2002,13:23,1015.25,1015.75,1015.25,1015.75,11,0,11.00
06/13/2002,13:24,1015.25,1016.25,1015.25,1016.00,10,4,14.00
06/13/2002,13:25,1016.25,1016.25,1015.50,1016.25,19,4,23.00
06/13/2002,13:26,1016.25,1016.25,1015.25,1015.25,4,55,59.00
06/13/2002,13:27,1015.50,1016.00,1015.50,1015.75,3,1,4.00
06/13/2002,13:28,1016.00,1016.00,1015.50,1015.50,1,4,5.00
06/13/2002,13:29,1015.50,1016.50,1015.50,1016.50,5,48,53.00
06/13/2002,13:30,1016.50,1016.50,1016.25,1016.50,4,20,24.00
06/13/2002,13:31,1016.75,1017.00,1016.50,1016.50,22,1,23.00
06/13/2002,13:32,1017.25,1017.50,1016.25,1016.25,10,25,35.00
06/13/2002,13:33,1016.25,1016.50,1016.25,1016.50,2,3,5.00
06/13/2002,13:34,1016.75,1016.75,1016.75,1016.75,3,0,3.00
06/13/2002,13:35,1016.75,1017.50,1016.75,1017.50,14,0,14.00
06/13/2002,13:36,1017.25,1017.25,1016.50,1016.75,3,8,11.00
06/13/2002,13:37,1016.00,1016.00,1015.00,1015.25,2,38,40.00
06/13/2002,13:38,1015.00,1015.50,1015.00,1015.50,3,9,12.00
06/13/2002,13:39,1015.50,1015.50,1015.50,1015.50,3,0,3.00
06/13/2002,13:40,1015.75,1015.75,1015.25,1015.50,5,1,6.00
06/13/2002,13:41,1015.50,1015.75,1015.00,1015.75,27,26,53.00
06/13/2002,13:42,1016.00,1016.50,1016.00,1016.50,59,0,59.00
06/13/2002,13:43,1016.00,1016.25,1016.00,1016.25,2,1,3.00
06/13/2002,13:44,1016.25,1016.25,1015.75,1015.75,3,6,9.00
06/13/2002,13:45,1015.50,1015.50,1015.00,1015.00,0,18,18.00
06/13/2002,13:46,1015.25,1015.25,1014.50,1014.50,1,25,26.00
06/13/2002,13:47,1014.75,1016.00,1014.50,1016.00,12,1,13.00
06/13/2002,13:48,1016.00,1016.25,1016.00,1016.25,5,0,5.00
06/13/2002,13:49,1016.25,1017.00,1016.25,1017.00,81,1,82.00
06/13/2002,13:50,1017.00,1017.00,1017.00,1017.00,45,0,45.00
06/13/2002,13:51,1016.75,1017.00,1016.50,1016.50,1,3,4.00
06/13/2002,13:52,1016.50,1016.75,1015.75,1016.75,2,9,11.00
06/13/2002,13:53,1016.75,1017.75,1016.75,1017.75,205,2,207.00
06/13/2002,13:54,1018.00,1018.00,1017.50,1018.00,15,2,17.00
06/13/2002,13:55,1017.75,1018.00,1017.75,1018.00,1,1,2.00
06/13/2002,13:56,1017.75,1017.75,1017.00,1017.00,0,9,9.00
06/13/2002,13:57,1017.00,1017.75,1017.00,1017.75,28,4,32.00
06/13/2002,13:58,1017.25,1017.25,1016.25,1016.25,1,12,13.00
06/13/2002,13:59,1017.50,1017.75,1017.50,1017.50,20,1,21.00
06/13/2002,14:00,1017.25,1017.25,1017.25,1017.25,0,1,1.00
06/13/2002,14:01,1017.50,1017.75,1017.00,1017.75,8,2,10.00
06/13/2002,14:02,1017.75,1018.00,1017.50,1017.50,19,3,22.00
06/13/2002,14:03,1017.50,1017.50,1016.50,1016.50,4,9,13.00
06/13/2002,14:04,1016.25,1016.25,1016.00,1016.25,12,123,135.00
06/13/2002,14:05,1015.50,1015.75,1015.50,1015.75,1,1,2.00
06/13/2002,14:06,1015.75,1015.75,1015.00,1015.50,14,21,35.00
06/13/2002,14:07,1015.50,1015.75,1015.25,1015.75,2,1,3.00
06/13/2002,14:08,1015.50,1015.50,1014.75,1014.75,1,21,22.00
06/13/2002,14:09,1014.25,1014.25,1013.50,1013.50,40,97,137.00
06/13/2002,14:10,1013.50,1013.75,1013.00,1013.00,2,25,27.00
06/13/2002,14:11,1013.25,1014.50,1013.25,1014.50,24,10,34.00
06/13/2002,14:12,1014.00,1014.50,1013.75,1013.75,7,43,50.00
06/13/2002,14:13,1014.00,1014.50,1014.00,1014.50,7,0,7.00
06/13/2002,14:14,1014.50,1015.00,1014.50,1015.00,35,0,35.00
06/13/2002,14:15,1015.00,1015.50,1014.75,1015.50,12,5,17.00
06/13/2002,14:16,1015.25,1015.50,1015.00,1015.50,2,5,7.00
06/13/2002,14:17,1015.50,1015.50,1015.25,1015.25,1,7,8.00
06/13/2002,14:18,1014.75,1014.75,1014.25,1014.25,1,10,11.00
06/13/2002,14:19,1014.25,1014.75,1014.25,1014.75,13,2,15.00
06/13/2002,14:20,1014.75,1014.75,1014.75,1014.75,5,0,5.00
06/13/2002,14:21,1014.75,1015.00,1014.50,1015.00,30,2,32.00
06/13/2002,14:22,1015.50,1016.25,1015.50,1016.25,57,31,88.00
06/13/2002,14:23,1016.25,1016.25,1016.00,1016.00,25,5,30.00
06/13/2002,14:24,1015.00,1015.50,1014.75,1014.75,7,11,18.00
06/13/2002,14:25,1014.75,1014.75,1014.00,1014.00,3,8,11.00
06/13/2002,14:26,1014.75,1014.75,1014.00,1014.75,10,2,12.00
06/13/2002,14:27,1014.75,1015.50,1014.75,1015.50,6,0,6.00
06/13/2002,14:28,1015.25,1015.25,1014.50,1014.50,0,7,7.00
06/13/2002,14:29,1014.00,1014.75,1014.00,1014.75,2,1,3.00
06/13/2002,14:30,1014.25,1014.25,1013.50,1013.75,3,13,16.00
06/13/2002,14:31,1014.00,1014.00,1013.50,1013.50,7,8,15.00
06/13/2002,14:32,1013.25,1013.50,1012.00,1012.25,9,60,69.00
06/13/2002,14:33,1012.00,1012.50,1011.50,1011.75,17,27,44.00
06/13/2002,14:34,1012.00,1012.50,1011.75,1012.00,41,17,58.00
06/13/2002,14:35,1012.00,1012.25,1011.25,1011.50,125,58,183.00
06/13/2002,14:36,1011.50,1011.50,1011.00,1011.50,4,12,16.00
06/13/2002,14:37,1011.50,1011.50,1010.25,1010.50,28,24,52.00
06/13/2002,14:38,1010.75,1011.50,1010.75,1011.00,17,11,28.00
06/13/2002,14:39,1011.75,1012.25,1011.75,1011.75,20,1,21.00
06/13/2002,14:40,1012.25,1012.50,1011.50,1012.00,5,13,18.00
06/13/2002,14:41,1012.50,1012.75,1012.00,1012.50,11,9,20.00
06/13/2002,14:42,1012.50,1012.50,1011.50,1012.00,2,7,9.00
06/13/2002,14:43,1012.25,1012.25,1011.00,1011.00,9,14,23.00
06/13/2002,14:44,1011.25,1011.50,1011.25,1011.50,45,0,45.00
06/13/2002,14:45,1011.50,1011.50,1011.25,1011.50,21,2,23.00
06/13/2002,14:46,1012.00,1012.25,1011.50,1011.50,54,10,64.00
06/13/2002,14:47,1012.00,1012.00,1011.50,1011.75,2,17,19.00
06/13/2002,14:48,1011.75,1011.75,1011.00,1011.50,40,202,242.00
06/13/2002,14:49,1010.75,1010.75,1010.00,1010.00,5,62,67.00
06/13/2002,14:50,1010.00,1010.25,1009.50,1010.00,47,148,195.00
06/13/2002,14:51,1009.50,1009.75,1009.00,1009.75,68,31,99.00
06/13/2002,14:52,1009.50,1010.50,1009.50,1009.75,80,10,90.00
06/13/2002,14:53,1009.75,1010.00,1009.00,1009.00,14,43,57.00
06/13/2002,14:54,1009.00,1009.00,1008.50,1008.75,1,20,21.00
06/13/2002,14:55,1008.50,1009.00,1008.25,1008.25,2,125,127.00
06/13/2002,14:56,1008.25,1008.50,1008.00,1008.50,9,230,239.00
06/13/2002,14:57,1008.50,1008.75,1007.75,1008.00,10,34,44.00
06/13/2002,14:58,1008.50,1008.75,1008.00,1008.75,31,42,73.00
06/13/2002,14:59,1008.75,1008.75,1007.75,1008.50,18,105,123.00
06/13/2002,15:00,1008.50,1009.50,1008.00,1009.25,42,10,52.00
06/13/2002,15:01,1009.25,1010.00,1009.25,1009.75,80,133,213.00
06/13/2002,15:02,1009.25,1009.50,1008.75,1009.50,18,126,144.00
06/13/2002,15:03,1009.50,1009.75,1009.00,1009.00,24,7,31.00
06/13/2002,15:04,1009.75,1010.00,1009.50,1010.00,23,20,43.00
06/13/2002,15:05,1009.75,1010.00,1009.25,1009.50,55,325,380.00
06/13/2002,15:06,1010.00,1010.00,1009.50,1009.50,3,130,133.00
06/13/2002,15:07,1009.50,1009.75,1009.25,1009.75,16,135,151.00
06/13/2002,15:08,1009.75,1009.75,1009.50,1009.75,37,9,46.00
06/13/2002,15:09,1009.25,1010.25,1009.25,1010.25,105,3,108.00
06/13/2002,15:10,1010.25,1010.25,1009.50,1010.00,19,1,20.00
06/13/2002,15:11,1010.25,1010.25,1009.75,1009.75,2,19,21.00
06/13/2002,15:12,1009.75,1010.25,1009.50,1009.50,77,92,169.00
06/13/2002,15:13,1010.00,1010.75,1009.75,1010.75,23,102,125.00
06/13/2002,15:14,1010.50,1011.00,1010.25,1010.50,11,120,131.00
06/13/2002,15:15,1010.50,1011.00,1010.50,1010.50,16,30,46.00
06/13/2002,15:46,1010.75,1011.00,1010.50,1010.75,22,4,26.00
06/13/2002,15:47,1010.50,1010.50,1010.50,1010.50,0,4,4.00
06/13/2002,15:49,1010.25,1010.25,1010.25,1010.25,0,2,2.00
06/13/2002,15:51,1010.50,1010.50,1010.25,1010.25,2,2,4.00
06/13/2002,15:53,1010.25,1010.25,1010.25,1010.25,0,2,2.00
06/13/2002,15:54,1010.00,1010.00,1010.00,1010.00,0,5,5.00
06/13/2002,15:56,1010.00,1010.00,1009.75,1009.75,0,2,2.00
06/13/2002,16:00,1010.00,1010.00,1010.00,1010.00,5,0,5.00
06/13/2002,17:03,1010.00,1010.00,1010.00,1010.00,1,0,1.00
06/13/2002,17:06,1010.00,1010.00,1010.00,1010.00,2,0,2.00
06/13/2002,17:18,1009.75,1009.75,1009.75,1009.75,0,1,1.00
06/13/2002,17:20,1009.75,1009.75,1009.75,1009.75,0,1,1.00
06/13/2002,17:28,1009.50,1009.50,1009.50,1009.50,0,3,3.00
06/13/2002,17:42,1009.25,1009.50,1009.25,1009.50,17,12,29.00
06/13/2002,17:45,1009.25,1009.25,1009.25,1009.25,0,3,3.00
06/13/2002,17:59,1009.25,1009.25,1009.25,1009.25,0,1,1.00
06/13/2002,18:01,1009.00,1009.00,1009.00,1009.00,0,6,6.00
06/13/2002,18:02,1009.00,1009.00,1009.00,1009.00,0,4,4.00
06/13/2002,18:08,1009.25,1009.25,1009.25,1009.25,1,0,1.00
06/13/2002,18:29,1009.25,1009.25,1009.25,1009.25,2,0,2.00
06/13/2002,18:36,1009.50,1009.50,1009.50,1009.50,1,0,1.00
06/13/2002,18:45,1009.50,1009.50,1009.50,1009.50,10,0,10.00
06/13/2002,19:10,1009.75,1009.75,1009.75,1009.75,2,0,2.00
06/13/2002,19:21,1009.75,1009.75,1009.75,1009.75,4,0,4.00
06/13/2002,19:25,1009.75,1009.75,1009.75,1009.75,1,0,1.00
06/13/2002,19:34,1009.75,1009.75,1009.75,1009.75,2,0,2.00
06/13/2002,19:37,1009.75,1009.75,1009.75,1009.75,1,0,1.00
06/13/2002,19:38,1009.75,1009.75,1009.75,1009.75,1,0,1.00
06/13/2002,19:44,1010.00,1010.00,1010.00,1010.00,1,0,1.00
06/13/2002,19:45,1010.00,1010.00,1010.00,1010.00,1,0,1.00
06/13/2002,19:49,1010.00,1010.00,1010.00,1010.00,1,0,1.00
06/13/2002,19:55,1009.00,1009.00,1009.00,1009.00,0,1,1.00
06/13/2002,20:12,1009.00,1009.00,1009.00,1009.00,0,1,1.00
06/13/2002,20:13,1009.00,1009.00,1009.00,1009.00,0,1,1.00
06/13/2002,20:16,1009.50,1009.50,1009.50,1009.50,1,0,1.00
06/13/2002,20:36,1009.50,1009.50,1009.50,1009.50,1,0,1.00
06/13/2002,21:06,1008.75,1008.75,1008.75,1008.75,0,2,2.00
06/13/2002,21:25,1009.50,1009.50,1009.50,1009.50,1,0,1.00
06/13/2002,21:27,1009.50,1009.50,1009.50,1009.50,2,0,2.00
06/13/2002,21:33,1009.25,1009.25,1009.25,1009.25,0,1,1.00
06/13/2002,21:35,1009.25,1009.25,1009.25,1009.25,0,1,1.00
06/13/2002,23:01,1008.50,1008.50,1008.50,1008.50,0,2,2.00
06/13/2002,23:02,1008.50,1008.50,1008.50,1008.50,0,1,1.00
06/13/2002,23:08,1008.75,1008.75,1008.75,1008.75,1,0,1.00
06/13/2002,23:15,1008.75,1008.75,1008.75,1008.75,1,0,1.00
06/13/2002,23:40,1009.75,1009.75,1009.75,1009.75,3,0,3.00
06/13/2002,23:47,1010.00,1010.00,1010.00,1010.00,5,0,5.00
06/14/2002,00:03,1010.00,1010.00,1010.00,1010.00,1,0,1.00
06/14/2002,00:11,1010.25,1010.50,1010.25,1010.50,6,0,6.00
06/14/2002,00:19,1010.25,1010.25,1010.25,1010.25,0,1,1.00
06/14/2002,00:36,1008.50,1008.50,1008.50,1008.50,0,2,2.00
06/14/2002,00:42,1008.25,1008.25,1008.25,1008.25,0,1,1.00
06/14/2002,00:47,1008.25,1008.25,1008.25,1008.25,0,2,2.00
06/14/2002,00:49,1008.00,1008.00,1008.00,1008.00,0,4,4.00
06/14/2002,01:04,1008.75,1008.75,1008.75,1008.75,1,0,1.00
06/14/2002,01:05,1007.75,1007.75,1007.75,1007.75,0,2,2.00
06/14/2002,01:12,1008.50,1008.50,1008.50,1008.50,1,0,1.00
06/14/2002,01:41,1009.00,1009.00,1009.00,1009.00,1,0,1.00
06/14/2002,01:49,1009.00,1009.00,1009.00,1009.00,2,0,2.00
06/14/2002,01:52,1009.25,1009.25,1008.75,1008.75,1,1,2.00
06/14/2002,01:57,1008.25,1008.25,1008.25,1008.25,0,3,3.00
06/14/2002,02:07,1008.50,1008.50,1008.50,1008.50,5,0,5.00
06/14/2002,02:18,1008.00,1008.00,1008.00,1008.00,0,1,1.00
06/14/2002,02:22,1007.75,1007.75,1007.75,1007.75,0,5,5.00
06/14/2002,02:24,1007.75,1007.75,1007.75,1007.75,0,5,5.00
06/14/2002,02:26,1007.50,1007.50,1007.50,1007.50,0,15,15.00
06/14/2002,02:28,1007.25,1007.25,1006.50,1006.50,5,14,19.00
06/14/2002,02:29,1007.25,1007.25,1007.25,1007.25,10,0,10.00
06/14/2002,02:31,1007.25,1007.25,1007.25,1007.25,5,0,5.00
06/14/2002,02:34,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/14/2002,02:35,1006.50,1006.50,1006.50,1006.50,0,15,15.00
06/14/2002,02:36,1006.50,1006.50,1006.50,1006.50,0,10,10.00
06/14/2002,02:45,1007.25,1007.25,1007.25,1007.25,4,0,4.00
06/14/2002,02:46,1006.25,1006.25,1006.25,1006.25,0,2,2.00
06/14/2002,02:50,1006.50,1006.50,1006.50,1006.50,1,0,1.00
06/14/2002,02:53,1006.50,1006.50,1005.50,1005.50,7,1,8.00
06/14/2002,02:55,1006.50,1006.50,1006.50,1006.50,4,0,4.00
06/14/2002,02:56,1006.75,1006.75,1006.75,1006.75,1,0,1.00
06/14/2002,02:57,1006.50,1006.50,1006.50,1006.50,0,3,3.00
06/14/2002,03:02,1006.00,1006.00,1006.00,1006.00,0,12,12.00
06/14/2002,03:03,1006.00,1006.00,1003.50,1003.50,0,29,29.00
06/14/2002,03:04,1004.00,1006.00,1004.00,1006.00,3,0,3.00
06/14/2002,03:05,1006.00,1006.00,1006.00,1006.00,15,0,15.00
06/14/2002,03:15,1006.75,1006.75,1006.75,1006.75,1,0,1.00
06/14/2002,03:27,1005.25,1005.25,1005.00,1005.00,0,2,2.00
06/14/2002,03:36,1004.25,1004.25,1004.25,1004.25,0,4,4.00
06/14/2002,03:39,1004.00,1004.00,1004.00,1004.00,0,1,1.00
06/14/2002,03:40,1004.25,1004.25,1004.25,1004.25,1,0,1.00
06/14/2002,03:41,1004.00,1004.00,1003.50,1003.50,0,7,7.00
06/14/2002,03:42,1003.00,1003.00,1003.00,1003.00,0,1,1.00
06/14/2002,03:43,1003.25,1003.25,1003.25,1003.25,2,0,2.00
06/14/2002,03:45,1003.00,1003.00,1003.00,1003.00,0,2,2.00
06/14/2002,03:46,1002.50,1002.50,999.00,999.00,8,32,40.00
06/14/2002,03:47,999.00,1000.00,998.00,1000.00,4,32,36.00
06/14/2002,03:48,1000.00,1000.25,1000.00,1000.25,6,0,6.00
06/14/2002,03:50,1002.00,1002.00,1001.50,1001.50,2,1,3.00
06/14/2002,03:53,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/14/2002,03:54,1001.00,1001.00,1000.50,1000.50,2,1,3.00
06/14/2002,03:55,1000.75,1000.75,1000.00,1000.00,1,2,3.00
06/14/2002,03:56,1000.00,1000.00,1000.00,1000.00,0,4,4.00
06/14/2002,03:58,1000.00,1000.00,999.50,999.50,0,7,7.00
06/14/2002,03:59,999.00,999.00,999.00,999.00,0,3,3.00
06/14/2002,04:00,1000.00,1001.50,1000.00,1001.50,11,0,11.00
06/14/2002,04:03,1000.75,1000.75,1000.75,1000.75,0,14,14.00
06/14/2002,04:04,1001.25,1001.25,1001.25,1001.25,2,0,2.00
06/14/2002,04:10,1000.75,1000.75,1000.75,1000.75,0,3,3.00
06/14/2002,04:11,1000.75,1000.75,1000.75,1000.75,0,3,3.00
06/14/2002,04:13,1001.50,1001.50,1001.50,1001.50,1,0,1.00
06/14/2002,04:23,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/14/2002,04:25,999.00,999.00,998.25,998.25,0,4,4.00
06/14/2002,04:26,998.50,998.50,998.50,998.50,1,0,1.00
06/14/2002,04:27,998.00,998.25,997.50,997.50,1,39,40.00
06/14/2002,04:28,998.00,998.00,997.50,997.50,10,4,14.00
06/14/2002,04:30,997.50,997.50,997.50,997.50,0,1,1.00
06/14/2002,04:31,997.50,997.50,996.00,996.00,0,9,9.00
06/14/2002,04:32,998.75,998.75,998.75,998.75,1,0,1.00
06/14/2002,04:33,998.00,998.00,997.25,997.25,0,6,6.00
06/14/2002,04:34,997.25,998.00,997.00,998.00,20,21,41.00
06/14/2002,04:35,998.75,998.75,998.75,998.75,1,0,1.00
06/14/2002,04:36,998.25,998.25,998.25,998.25,0,1,1.00
06/14/2002,04:39,998.50,998.50,998.50,998.50,10,0,10.00
06/14/2002,04:40,999.00,999.00,999.00,999.00,4,0,4.00
06/14/2002,04:54,997.50,997.50,997.25,997.25,0,24,24.00
06/14/2002,04:55,997.50,997.50,997.50,997.50,2,0,2.00
06/14/2002,04:57,998.00,998.50,998.00,998.50,3,0,3.00
06/14/2002,05:01,999.75,999.75,999.75,999.75,3,0,3.00
06/14/2002,05:03,998.00,998.00,998.00,998.00,0,1,1.00
06/14/2002,05:08,998.25,998.25,998.00,998.00,1,1,2.00
06/14/2002,05:09,998.00,998.00,997.75,997.75,0,2,2.00
06/14/2002,05:15,998.25,998.25,998.25,998.25,1,0,1.00
06/14/2002,05:19,998.50,998.50,998.50,998.50,1,0,1.00
06/14/2002,05:20,998.25,998.25,998.25,998.25,0,1,1.00
06/14/2002,05:21,998.50,998.50,998.50,998.50,1,0,1.00
06/14/2002,05:23,997.75,997.75,997.75,997.75,0,1,1.00
06/14/2002,05:26,998.50,998.50,997.50,997.50,1,2,3.00
06/14/2002,05:27,997.25,997.25,997.25,997.25,0,1,1.00
06/14/2002,05:28,997.75,997.75,997.75,997.75,5,0,5.00
06/14/2002,05:29,998.25,998.50,998.25,998.50,2,0,2.00
06/14/2002,05:32,999.25,999.25,998.50,998.50,1,1,2.00
06/14/2002,05:33,999.00,999.00,999.00,999.00,8,0,8.00
06/14/2002,05:35,998.75,998.75,998.75,998.75,0,2,2.00
06/14/2002,05:40,998.25,998.25,998.25,998.25,0,2,2.00
06/14/2002,05:41,998.00,998.00,997.75,997.75,0,9,9.00
06/14/2002,05:42,997.75,998.00,997.75,998.00,9,2,11.00
06/14/2002,05:43,998.00,998.00,998.00,998.00,41,0,41.00
06/14/2002,05:44,998.00,998.00,998.00,998.00,2,0,2.00
06/14/2002,05:45,999.00,999.00,999.00,999.00,1,0,1.00
06/14/2002,05:48,999.00,999.00,999.00,999.00,1,0,1.00
06/14/2002,05:53,999.00,999.00,999.00,999.00,1,0,1.00
06/14/2002,05:54,998.50,998.50,998.50,998.50,0,1,1.00
06/14/2002,05:55,998.50,998.50,998.50,998.50,0,21,21.00
06/14/2002,05:56,998.50,998.50,998.50,998.50,0,29,29.00
06/14/2002,05:59,999.00,999.00,999.00,999.00,15,0,15.00
06/14/2002,06:00,999.00,999.25,998.75,998.75,6,1,7.00
06/14/2002,06:01,999.00,999.00,999.00,999.00,1,0,1.00
06/14/2002,06:03,999.00,999.00,999.00,999.00,2,0,2.00
06/14/2002,06:05,999.00,999.00,999.00,999.00,1,0,1.00
06/14/2002,06:06,998.50,998.50,998.50,998.50,0,5,5.00
06/14/2002,06:07,999.25,999.25,999.25,999.25,1,0,1.00
06/14/2002,06:08,999.50,999.50,999.50,999.50,1,0,1.00
06/14/2002,06:10,999.50,999.50,999.50,999.50,1,0,1.00
06/14/2002,06:11,999.25,999.50,999.25,999.50,69,1,70.00
06/14/2002,06:12,999.50,999.50,999.50,999.50,129,0,129.00
06/14/2002,06:13,1000.00,1000.00,1000.00,1000.00,2,0,2.00
06/14/2002,06:16,1000.75,1000.75,1000.75,1000.75,1,0,1.00
06/14/2002,06:18,1000.75,1000.75,1000.75,1000.75,3,0,3.00
06/14/2002,06:19,1001.25,1001.25,1001.25,1001.25,5,0,5.00
06/14/2002,06:25,1001.50,1001.75,1001.50,1001.75,6,0,6.00
06/14/2002,06:26,1001.25,1001.25,1001.25,1001.25,0,12,12.00
06/14/2002,06:29,1001.00,1001.00,1001.00,1001.00,0,2,2.00
06/14/2002,06:33,1000.00,1000.00,1000.00,1000.00,0,2,2.00
06/14/2002,06:35,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/14/2002,06:37,1001.25,1001.25,1001.25,1001.25,4,0,4.00
06/14/2002,06:39,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/14/2002,06:41,1000.50,1000.50,1000.50,1000.50,0,2,2.00
06/14/2002,06:43,1000.00,1000.00,999.75,999.75,0,3,3.00
06/14/2002,06:44,999.75,999.75,999.75,999.75,0,2,2.00
06/14/2002,06:45,1000.25,1000.25,999.50,999.50,1,1,2.00
06/14/2002,06:46,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/14/2002,06:47,999.75,999.75,999.75,999.75,0,1,1.00
06/14/2002,06:49,1000.25,1000.25,1000.25,1000.25,2,0,2.00
06/14/2002,06:51,1000.00,1000.00,1000.00,1000.00,0,6,6.00
06/14/2002,06:52,1000.00,1000.25,1000.00,1000.00,1,17,18.00
06/14/2002,06:53,1000.00,1000.50,1000.00,1000.50,15,1,16.00
06/14/2002,06:54,1000.00,1000.00,999.25,999.25,0,11,11.00
06/14/2002,06:56,999.75,999.75,999.75,999.75,1,0,1.00
06/14/2002,06:58,999.50,999.50,999.50,999.50,0,1,1.00
06/14/2002,07:02,999.50,999.50,999.50,999.50,0,1,1.00
06/14/2002,07:05,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/14/2002,07:12,1000.50,1000.50,1000.50,1000.50,6,0,6.00
06/14/2002,07:13,999.75,1000.00,999.75,1000.00,5,20,25.00
06/14/2002,07:14,999.50,999.50,999.50,999.50,0,2,2.00
06/14/2002,07:16,999.50,1000.00,999.50,999.50,6,10,16.00
06/14/2002,07:17,1000.25,1000.25,999.75,999.75,2,4,6.00
06/14/2002,07:19,1000.25,1000.25,1000.25,1000.25,2,0,2.00
06/14/2002,07:20,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/14/2002,07:26,1000.00,1000.00,999.75,999.75,0,3,3.00
06/14/2002,07:28,999.75,999.75,999.75,999.75,0,1,1.00
06/14/2002,07:31,999.75,999.75,999.00,999.00,0,15,15.00
06/14/2002,07:33,999.25,999.75,999.25,999.75,13,0,13.00
06/14/2002,07:34,999.50,999.50,999.25,999.25,1,5,6.00
06/14/2002,07:35,998.75,998.75,998.50,998.75,4,12,16.00
06/14/2002,07:36,998.50,998.50,997.50,998.00,2,5,7.00
06/14/2002,07:37,997.25,997.25,996.25,996.25,1,32,33.00
06/14/2002,07:38,997.75,997.75,996.75,997.00,2,7,9.00
06/14/2002,07:39,996.50,997.25,996.50,997.00,5,2,7.00
06/14/2002,07:40,997.75,997.75,997.75,997.75,4,0,4.00
06/14/2002,07:41,997.25,997.25,996.50,996.50,0,8,8.00
06/14/2002,07:42,997.25,997.25,996.50,996.50,4,2,6.00
06/14/2002,07:43,997.00,997.00,997.00,997.00,1,0,1.00
06/14/2002,07:44,997.00,997.00,997.00,997.00,1,0,1.00
06/14/2002,07:45,996.75,997.00,996.50,996.50,1,2,3.00
06/14/2002,07:47,996.75,996.75,996.25,996.25,1,8,9.00
06/14/2002,07:48,996.00,996.00,996.00,996.00,0,4,4.00
06/14/2002,07:49,996.75,996.75,996.75,996.75,2,0,2.00
06/14/2002,07:52,996.75,996.75,996.75,996.75,2,0,2.00
06/14/2002,07:53,997.00,997.00,997.00,997.00,3,0,3.00
06/14/2002,07:54,996.75,996.75,996.75,996.75,0,1,1.00
06/14/2002,07:55,997.00,997.00,996.50,996.50,2,1,3.00
06/14/2002,07:56,997.00,997.00,997.00,997.00,3,0,3.00
06/14/2002,07:57,998.75,999.50,998.50,998.50,14,1,15.00
06/14/2002,07:58,999.25,999.25,999.00,999.00,4,7,11.00
06/14/2002,07:59,998.25,998.25,998.25,998.25,0,1,1.00
06/14/2002,08:01,997.50,997.50,997.50,997.50,0,1,1.00
06/14/2002,08:05,997.50,997.50,997.50,997.50,0,1,1.00
06/14/2002,08:07,997.00,997.75,997.00,997.75,2,2,4.00
06/14/2002,08:08,997.25,997.25,997.25,997.25,0,2,2.00
06/14/2002,08:10,997.75,997.75,997.75,997.75,1,0,1.00
06/14/2002,08:11,998.00,998.25,998.00,998.25,2,0,2.00
06/14/2002,08:13,997.75,997.75,997.75,997.75,0,1,1.00
06/14/2002,08:14,996.75,997.25,996.50,996.50,1,13,14.00
06/14/2002,08:15,996.50,996.50,996.50,996.50,0,11,11.00
06/14/2002,08:16,996.00,997.75,996.00,997.75,1,2,3.00
06/14/2002,08:17,997.75,998.25,997.75,998.25,50,0,50.00
06/14/2002,08:18,998.00,998.00,998.00,998.00,0,3,3.00
06/14/2002,08:19,998.00,998.00,998.00,998.00,0,2,2.00
06/14/2002,08:20,997.75,997.75,997.75,997.75,0,1,1.00
06/14/2002,08:21,998.00,998.00,998.00,998.00,15,0,15.00
06/14/2002,08:22,998.25,998.50,998.25,998.50,51,0,51.00
06/14/2002,08:23,998.25,998.25,998.25,998.25,0,11,11.00
06/14/2002,08:25,998.75,998.75,998.75,998.75,73,0,73.00
06/14/2002,08:26,998.00,998.75,998.00,998.75,1,1,2.00
06/14/2002,08:27,998.25,998.25,997.50,997.50,0,4,4.00
06/14/2002,08:28,996.75,996.75,996.25,996.25,0,7,7.00
06/14/2002,08:29,995.25,995.25,995.00,995.25,10,14,24.00
06/14/2002,08:30,995.25,996.50,994.50,996.25,28,39,67.00
06/14/2002,08:31,996.25,998.25,996.25,998.25,31,7,38.00
06/14/2002,08:32,997.25,998.00,996.75,998.00,26,11,37.00
06/14/2002,08:33,998.25,998.50,997.25,997.25,82,55,137.00
06/14/2002,08:34,997.50,997.50,996.00,996.25,9,13,22.00
06/14/2002,08:35,996.25,996.25,994.25,994.25,0,32,32.00
06/14/2002,08:36,995.00,995.25,993.50,994.50,126,50,176.00
06/14/2002,08:37,994.75,995.75,994.50,995.75,141,33,174.00
06/14/2002,08:38,995.50,996.50,995.25,996.25,41,26,67.00
06/14/2002,08:39,996.25,996.75,996.25,996.50,86,62,148.00
06/14/2002,08:40,996.00,996.00,994.50,995.50,24,25,49.00
06/14/2002,08:41,996.00,996.75,995.75,996.50,32,14,46.00
06/14/2002,08:42,996.50,997.50,996.25,997.50,17,4,21.00
06/14/2002,08:43,997.00,997.25,996.25,996.25,3,127,130.00
06/14/2002,08:44,996.75,997.00,995.50,995.50,3,42,45.00
06/14/2002,08:45,995.25,996.25,995.25,996.25,22,3,25.00
06/14/2002,08:46,996.00,996.50,995.75,996.00,36,3,39.00
06/14/2002,08:47,996.00,996.00,994.50,995.00,21,23,44.00
06/14/2002,08:48,995.00,996.00,994.75,995.75,67,2,69.00
06/14/2002,08:49,995.50,996.00,995.50,996.00,12,4,16.00
06/14/2002,08:50,995.75,995.75,995.00,995.00,0,20,20.00
06/14/2002,08:51,996.00,996.00,995.50,995.50,3,1,4.00
06/14/2002,08:52,995.00,995.00,992.00,992.00,254,205,459.00
06/14/2002,08:53,992.00,993.00,990.75,992.00,110,147,257.00
06/14/2002,08:54,992.00,992.75,990.75,991.00,24,104,128.00
06/14/2002,08:55,990.25,991.50,988.75,988.75,39,55,94.00
06/14/2002,08:56,988.75,989.00,987.00,987.00,13,61,74.00
06/14/2002,08:57,987.00,988.00,984.00,984.50,60,223,283.00
06/14/2002,08:58,984.25,985.50,982.75,983.00,36,71,107.00
06/14/2002,08:59,983.25,983.75,981.50,982.75,59,81,140.00
06/14/2002,09:00,982.75,983.25,980.25,980.75,11,119,130.00
06/14/2002,09:01,981.00,981.00,978.75,980.75,78,113,191.00
06/14/2002,09:02,980.75,982.00,978.75,982.00,88,55,143.00
06/14/2002,09:03,982.00,984.00,981.50,984.00,149,132,281.00
06/14/2002,09:04,984.25,984.25,982.00,983.00,29,94,123.00
06/14/2002,09:05,983.00,985.50,983.00,985.00,66,19,85.00
06/14/2002,09:06,985.00,988.50,985.00,988.25,93,6,99.00
06/14/2002,09:07,988.75,988.75,987.50,988.75,42,39,81.00
06/14/2002,09:08,988.75,988.75,987.75,988.75,48,37,85.00
06/14/2002,09:09,988.25,990.50,988.25,990.00,109,37,146.00
06/14/2002,09:10,990.50,990.75,988.25,988.50,34,56,90.00
06/14/2002,09:11,988.75,991.00,988.50,990.50,102,39,141.00
06/14/2002,09:12,990.25,991.25,990.00,991.00,21,81,102.00
06/14/2002,09:13,990.00,990.75,987.50,988.75,32,56,88.00
06/14/2002,09:14,989.50,989.50,987.50,987.50,4,30,34.00
06/14/2002,09:15,987.50,988.25,986.75,986.75,41,36,77.00
06/14/2002,09:16,987.50,990.00,987.50,990.00,75,11,86.00
06/14/2002,09:17,990.00,990.50,989.00,990.00,64,27,91.00
06/14/2002,09:18,989.50,992.00,989.00,991.75,86,160,246.00
06/14/2002,09:19,991.75,992.75,991.50,992.75,147,454,601.00
06/14/2002,09:20,992.00,994.25,992.00,993.25,36,30,66.00
06/14/2002,09:21,993.00,993.75,991.75,992.00,25,18,43.00
06/14/2002,09:22,991.75,992.75,991.50,992.50,64,40,104.00
06/14/2002,09:23,991.25,992.25,991.00,991.75,51,95,146.00
06/14/2002,09:24,992.00,992.50,991.25,992.00,46,121,167.00
06/14/2002,09:25,991.75,991.75,990.75,990.75,6,71,77.00
06/14/2002,09:26,990.75,993.25,990.75,993.25,119,3,122.00
06/14/2002,09:27,993.25,993.50,992.50,993.50,76,28,104.00
06/14/2002,09:28,993.50,994.50,993.50,994.00,14,16,30.00
06/14/2002,09:29,993.75,994.75,993.75,994.00,21,19,40.00
06/14/2002,09:30,993.75,993.75,992.50,992.75,57,103,160.00
06/14/2002,09:31,993.00,993.00,992.00,992.25,69,77,146.00
06/14/2002,09:32,992.00,992.25,991.50,991.50,40,51,91.00
06/14/2002,09:33,991.75,991.75,990.25,990.25,21,83,104.00
06/14/2002,09:34,990.25,991.75,990.25,991.50,12,40,52.00
06/14/2002,09:35,992.00,992.25,991.00,991.00,22,40,62.00
06/14/2002,09:36,991.00,992.00,990.50,991.00,23,32,55.00
06/14/2002,09:37,990.75,991.75,990.75,991.50,23,2,25.00
06/14/2002,09:38,991.75,992.00,991.25,992.00,10,15,25.00
06/14/2002,09:39,991.75,992.00,991.00,992.00,10,28,38.00
06/14/2002,09:40,991.50,993.00,991.50,993.00,45,15,60.00
06/14/2002,09:41,993.25,994.50,993.25,994.50,33,2,35.00
06/14/2002,09:42,994.75,996.00,994.75,995.75,62,21,83.00
06/14/2002,09:43,995.75,996.25,995.25,995.25,13,18,31.00
06/14/2002,09:44,995.25,996.25,995.25,995.75,39,14,53.00
06/14/2002,09:45,995.50,996.00,995.00,995.00,10,80,90.00
06/14/2002,09:46,995.50,995.50,994.75,995.00,57,19,76.00
06/14/2002,09:47,994.75,994.75,994.25,994.25,16,82,98.00
06/14/2002,09:48,994.25,995.00,994.00,995.00,42,61,103.00
06/14/2002,09:49,995.00,995.50,994.50,995.50,98,45,143.00
06/14/2002,09:50,995.75,996.00,994.50,994.50,24,22,46.00
06/14/2002,09:51,994.50,995.75,994.25,995.75,66,22,88.00
06/14/2002,09:52,995.75,996.00,995.50,995.50,60,35,95.00
06/14/2002,09:53,995.25,995.25,994.25,994.50,4,35,39.00
06/14/2002,09:54,994.75,995.50,994.50,994.50,21,9,30.00
06/14/2002,09:55,994.50,995.00,994.00,994.00,2,33,35.00
06/14/2002,09:56,993.75,994.00,993.75,993.75,54,2,56.00
06/14/2002,09:57,994.25,995.75,994.25,995.25,102,7,109.00
06/14/2002,09:58,995.50,997.75,995.50,997.75,136,2,138.00
06/14/2002,09:59,998.00,998.75,997.50,998.75,63,41,104.00
06/14/2002,10:00,998.75,998.75,997.00,997.00,2,54,56.00
06/14/2002,10:01,997.00,997.00,996.50,996.50,29,41,70.00
06/14/2002,10:02,996.25,996.75,995.75,996.25,3,31,34.00
06/14/2002,10:03,996.25,996.25,995.75,996.00,1,22,23.00
06/14/2002,10:04,996.50,996.50,995.00,996.25,3,21,24.00
06/14/2002,10:05,996.00,996.00,995.50,995.75,21,7,28.00
06/14/2002,10:06,995.75,996.25,995.50,995.50,13,31,44.00
06/14/2002,10:07,995.25,995.50,995.00,995.00,5,14,19.00
06/14/2002,10:08,995.00,995.50,995.00,995.00,2,5,7.00
06/14/2002,10:09,994.75,994.75,993.75,994.75,25,18,43.00
06/14/2002,10:10,994.75,995.50,994.75,995.50,38,0,38.00
06/14/2002,10:11,995.25,995.25,994.50,995.00,11,8,19.00
06/14/2002,10:12,995.00,995.00,994.50,994.50,3,1,4.00
06/14/2002,10:13,994.75,994.75,994.75,994.75,1,0,1.00
06/14/2002,10:14,994.25,994.25,993.50,993.50,0,22,22.00
06/14/2002,10:15,993.50,993.75,993.25,993.25,3,28,31.00
06/14/2002,10:16,993.25,993.25,992.75,992.75,0,6,6.00
06/14/2002,10:17,993.00,993.25,992.75,993.00,2,10,12.00
06/14/2002,10:18,993.00,993.25,992.50,993.00,4,10,14.00
06/14/2002,10:19,994.00,994.25,993.50,994.25,25,4,29.00
06/14/2002,10:20,994.25,994.75,994.25,994.75,23,1,24.00
06/14/2002,10:21,994.00,994.00,994.00,994.00,0,6,6.00
06/14/2002,10:22,994.00,994.25,994.00,994.25,1,1,2.00
06/14/2002,10:23,994.50,994.75,994.50,994.75,64,0,64.00
06/14/2002,10:24,994.75,995.75,994.75,995.75,43,2,45.00
06/14/2002,10:25,995.75,996.50,995.75,996.25,29,1,30.00
06/14/2002,10:26,996.25,996.75,996.25,996.75,3,3,6.00
06/14/2002,10:27,995.50,995.75,995.50,995.75,2,6,8.00
06/14/2002,10:28,995.75,995.75,995.75,995.75,5,0,5.00
06/14/2002,10:29,995.75,995.75,995.75,995.75,2,0,2.00
06/14/2002,10:30,995.50,995.50,995.25,995.25,0,5,5.00
06/14/2002,10:31,995.00,995.50,995.00,995.50,67,3,70.00
06/14/2002,10:32,996.00,996.25,996.00,996.25,3,0,3.00
06/14/2002,10:33,996.50,997.00,996.00,996.00,23,8,31.00
06/14/2002,10:34,996.50,997.75,996.50,997.75,15,0,15.00
06/14/2002,10:35,997.75,998.75,997.75,998.75,24,0,24.00
06/14/2002,10:36,999.00,999.25,998.25,999.25,34,14,48.00
06/14/2002,10:37,999.00,999.75,998.50,999.25,14,21,35.00
06/14/2002,10:38,1000.00,1001.25,1000.00,1001.00,53,21,74.00
06/14/2002,10:39,1001.25,1001.50,1000.25,1001.00,45,13,58.00
06/14/2002,10:40,1001.00,1001.75,1000.75,1001.50,37,7,44.00
06/14/2002,10:41,1002.00,1004.00,1002.00,1004.00,343,51,394.00
06/14/2002,10:42,1004.00,1004.00,1003.50,1003.50,119,7,126.00
06/14/2002,10:43,1003.50,1004.00,1003.50,1003.75,28,48,76.00
06/14/2002,10:44,1004.00,1004.00,1002.50,1002.50,53,58,111.00
06/14/2002,10:45,1002.75,1003.00,1002.25,1002.25,18,25,43.00
06/14/2002,10:46,1002.25,1002.75,1001.75,1002.00,17,11,28.00
06/14/2002,10:47,1002.25,1002.25,1001.50,1001.50,15,3,18.00
06/14/2002,10:48,1001.50,1002.00,1001.25,1001.25,21,9,30.00
06/14/2002,10:49,1001.25,1001.75,1001.25,1001.75,2,1,3.00
06/14/2002,10:50,1002.00,1002.00,1002.00,1002.00,10,0,10.00
06/14/2002,10:51,1002.00,1003.25,1002.00,1003.00,62,5,67.00
06/14/2002,10:52,1003.00,1003.25,1002.75,1002.75,4,35,39.00
06/14/2002,10:53,1002.75,1002.75,1002.00,1002.00,0,34,34.00
06/14/2002,10:54,1001.75,1001.75,1001.25,1001.25,1,14,15.00
06/14/2002,10:55,1001.00,1001.50,1001.00,1001.50,17,3,20.00
06/14/2002,10:56,1001.50,1001.50,1000.25,1000.25,1,29,30.00
06/14/2002,10:57,1000.25,1000.25,1000.00,1000.00,0,12,12.00
06/14/2002,10:58,1000.25,1000.25,1000.00,1000.00,1,8,9.00
06/14/2002,10:59,999.75,1000.00,999.50,1000.00,106,3,109.00
06/14/2002,11:00,999.75,1000.25,999.75,999.75,1,361,362.00
06/14/2002,11:01,1000.00,1000.50,1000.00,1000.25,4,1,5.00
06/14/2002,11:02,1000.75,1001.00,1000.25,1000.25,17,12,29.00
06/14/2002,11:03,1000.50,1000.50,999.75,999.75,11,13,24.00
06/14/2002,11:04,999.50,999.50,998.50,998.50,22,37,59.00
06/14/2002,11:05,998.50,999.50,998.50,999.50,15,10,25.00
06/14/2002,11:06,999.75,999.75,999.75,999.75,4,0,4.00
06/14/2002,11:07,1000.50,1000.75,1000.50,1000.75,16,0,16.00
06/14/2002,11:08,1000.50,1000.75,1000.25,1000.25,5,33,38.00
06/14/2002,11:10,1000.25,1000.75,1000.00,1000.00,2,20,22.00
06/14/2002,11:11,999.75,999.75,999.50,999.50,0,6,6.00
06/14/2002,11:12,1000.00,1000.00,999.75,1000.00,6,10,16.00
06/14/2002,11:13,1000.50,1000.50,1000.50,1000.50,10,0,10.00
06/14/2002,11:14,1001.00,1002.00,1001.00,1002.00,18,26,44.00
06/14/2002,11:15,1001.50,1002.25,1001.50,1001.50,28,25,53.00
06/14/2002,11:16,1001.25,1001.25,1000.75,1001.00,30,14,44.00
06/14/2002,11:17,1002.00,1002.00,1001.50,1001.50,2,10,12.00
06/14/2002,11:18,1002.00,1002.25,1002.00,1002.25,18,0,18.00
06/14/2002,11:19,1002.00,1002.00,1002.00,1002.00,0,3,3.00
06/14/2002,11:20,1002.25,1002.50,1002.25,1002.25,23,5,28.00
06/14/2002,11:21,1002.75,1003.75,1002.75,1003.50,48,8,56.00
06/14/2002,11:22,1002.75,1002.75,1002.50,1002.50,0,8,8.00
06/14/2002,11:23,1002.25,1002.25,1001.25,1001.25,2,18,20.00
06/14/2002,11:24,1001.50,1001.75,1001.00,1001.00,34,16,50.00
06/14/2002,11:25,1000.75,1000.75,1000.75,1000.75,0,16,16.00
06/14/2002,11:26,1001.00,1001.25,1001.00,1001.25,5,0,5.00
06/14/2002,11:27,1001.25,1001.50,1001.00,1001.00,2,1,3.00
06/14/2002,11:28,1000.75,1000.75,999.75,999.75,0,26,26.00
06/14/2002,11:29,999.75,1000.00,999.50,999.75,47,10,57.00
06/14/2002,11:30,999.75,999.75,999.50,999.50,1,9,10.00
06/14/2002,11:31,999.50,999.50,998.25,998.25,2,21,23.00
06/14/2002,11:32,998.25,998.75,998.25,998.75,3,7,10.00
06/14/2002,11:33,998.75,998.75,997.75,998.00,3,20,23.00
06/14/2002,11:34,997.75,998.50,997.50,998.50,4,9,13.00
06/14/2002,11:35,998.50,999.00,998.50,999.00,17,0,17.00
06/14/2002,11:36,999.00,999.00,998.75,998.75,3,1,4.00
06/14/2002,11:38,997.50,998.00,997.25,998.00,12,25,37.00
06/14/2002,11:39,998.00,998.50,998.00,998.50,20,0,20.00
06/14/2002,11:40,998.00,998.00,998.00,998.00,0,15,15.00
06/14/2002,11:41,997.75,997.75,997.75,997.75,0,3,3.00
06/14/2002,11:42,997.75,997.75,996.75,996.75,10,14,24.00
06/14/2002,11:43,996.50,997.25,996.50,997.25,9,7,16.00
06/14/2002,11:44,997.50,997.75,997.50,997.75,7,0,7.00
06/14/2002,11:45,996.50,996.50,996.00,996.00,2,17,19.00
06/14/2002,11:46,995.75,995.75,994.75,994.75,40,36,76.00
06/14/2002,11:47,994.75,994.75,994.50,994.75,2,13,15.00
06/14/2002,11:48,994.50,995.75,994.50,995.00,20,6,26.00
06/14/2002,11:49,995.25,995.75,995.25,995.75,15,2,17.00
06/14/2002,11:50,995.75,995.75,995.50,995.50,2,2,4.00
06/14/2002,11:51,995.75,996.75,995.75,996.75,17,0,17.00
06/14/2002,11:52,996.75,997.00,996.75,997.00,9,2,11.00
06/14/2002,11:53,996.75,996.75,996.50,996.50,0,11,11.00
06/14/2002,11:54,996.50,996.50,996.25,996.25,0,21,21.00
06/14/2002,11:55,996.50,996.50,996.00,996.00,20,31,51.00
06/14/2002,11:56,996.00,996.25,996.00,996.25,11,5,16.00
06/14/2002,11:57,996.25,997.50,996.25,997.50,14,0,14.00
06/14/2002,11:58,997.50,998.25,997.50,998.00,7,5,12.00
06/14/2002,11:59,998.00,998.00,998.00,998.00,0,8,8.00
06/14/2002,12:00,998.00,998.00,997.50,997.50,0,26,26.00
06/14/2002,12:01,997.25,998.25,997.25,998.25,3,1,4.00
06/14/2002,12:02,997.75,997.75,997.50,997.50,0,15,15.00
06/14/2002,12:03,997.75,997.75,997.50,997.75,14,1,15.00
06/14/2002,12:05,997.25,997.25,996.25,996.25,0,14,14.00
06/14/2002,12:06,997.25,997.25,997.25,997.25,1,0,1.00
06/14/2002,12:08,997.00,997.00,997.00,997.00,0,1,1.00
06/14/2002,12:09,996.50,996.50,996.00,996.50,3,44,47.00
06/14/2002,12:10,997.25,998.00,997.25,998.00,3,0,3.00
06/14/2002,12:11,997.50,997.50,997.50,997.50,0,1,1.00
06/14/2002,12:12,997.50,997.50,997.25,997.50,16,7,23.00
06/14/2002,12:13,998.00,999.00,998.00,999.00,33,0,33.00
06/14/2002,12:14,999.00,999.25,998.50,999.25,59,1,60.00
06/14/2002,12:15,999.00,999.00,998.25,998.25,0,3,3.00
06/14/2002,12:16,998.25,998.25,998.00,998.00,0,5,5.00
06/14/2002,12:17,998.00,998.00,997.50,997.50,0,23,23.00
06/14/2002,12:18,997.25,997.25,996.75,997.25,10,4,14.00
06/14/2002,12:19,997.00,997.00,996.50,996.50,0,6,6.00
06/14/2002,12:20,996.75,996.75,996.25,996.50,15,5,20.00
06/14/2002,12:21,996.75,996.75,996.75,996.75,2,0,2.00
06/14/2002,12:22,997.00,997.25,997.00,997.25,21,0,21.00
06/14/2002,12:23,997.00,997.00,996.75,996.75,0,23,23.00
06/14/2002,12:24,997.00,997.00,997.00,997.00,1,0,1.00
06/14/2002,12:25,997.25,997.25,997.25,997.25,1,0,1.00
06/14/2002,12:26,997.50,998.25,997.50,997.50,3,31,34.00
06/14/2002,12:27,997.25,997.25,996.75,996.75,0,36,36.00
06/14/2002,12:28,997.00,997.00,997.00,997.00,1,0,1.00
06/14/2002,12:29,996.75,996.75,996.75,996.75,0,14,14.00
06/14/2002,12:30,996.75,996.75,996.50,996.50,1,21,22.00
06/14/2002,12:31,996.50,996.50,996.25,996.25,0,25,25.00
06/14/2002,12:32,996.50,996.75,996.50,996.75,3,0,3.00
06/14/2002,12:33,997.00,997.50,996.75,997.50,2,3,5.00
06/14/2002,12:34,997.25,997.25,997.25,997.25,0,3,3.00
06/14/2002,12:35,997.25,997.25,997.00,997.00,0,2,2.00
06/14/2002,12:36,997.00,997.00,997.00,997.00,0,1,1.00
06/14/2002,12:37,997.75,997.75,996.75,996.75,1,2,3.00
06/14/2002,12:39,996.50,996.50,996.50,996.50,0,3,3.00
06/14/2002,12:40,997.25,997.25,997.25,997.25,1,0,1.00
06/14/2002,12:41,996.75,997.00,996.75,997.00,1,1,2.00
06/14/2002,12:43,996.50,997.00,996.50,997.00,1,1,2.00
06/14/2002,12:47,997.25,997.25,996.50,996.50,1,3,4.00
06/14/2002,12:49,995.50,995.50,995.25,995.25,0,7,7.00
06/14/2002,12:50,995.25,995.25,995.25,995.25,0,1,1.00
06/14/2002,12:51,995.75,996.00,995.25,996.00,4,4,8.00
06/14/2002,12:52,996.00,996.75,996.00,996.75,3,0,3.00
06/14/2002,12:53,996.50,996.50,996.50,996.50,0,2,2.00
06/14/2002,12:54,996.50,997.00,996.50,997.00,7,2,9.00
06/14/2002,12:55,997.00,997.00,997.00,997.00,4,0,4.00
06/14/2002,12:56,997.50,998.75,997.50,998.75,20,1,21.00
06/14/2002,12:57,998.75,999.00,998.50,998.50,6,10,16.00
06/14/2002,12:58,999.25,1000.00,999.25,999.25,12,8,20.00
06/14/2002,12:59,999.50,999.75,999.25,999.75,4,2,6.00
06/14/2002,13:00,1000.00,1000.25,999.75,999.75,3,20,23.00
06/14/2002,13:01,1000.00,1000.75,999.25,999.25,14,12,26.00
06/14/2002,13:02,999.75,999.75,999.25,999.25,10,11,21.00
06/14/2002,13:03,999.25,1000.00,999.25,1000.00,33,3,36.00
06/14/2002,13:04,999.75,999.75,999.00,999.00,1,44,45.00
06/14/2002,13:05,999.00,999.25,999.00,999.00,2,12,14.00
06/14/2002,13:06,999.00,999.75,999.00,999.50,9,6,15.00
06/14/2002,13:07,1000.00,1001.50,1000.00,1001.25,82,4,86.00
06/14/2002,13:08,1001.25,1001.25,1000.75,1001.00,1,67,68.00
06/14/2002,13:09,1001.00,1001.00,1000.75,1000.75,26,7,33.00
06/14/2002,13:10,1000.75,1001.50,1000.75,1001.50,34,2,36.00
06/14/2002,13:11,1001.75,1002.50,1001.75,1002.25,13,29,42.00
06/14/2002,13:12,1002.50,1002.75,1002.00,1002.50,19,48,67.00
06/14/2002,13:13,1002.25,1002.25,1001.50,1001.50,0,10,10.00
06/14/2002,13:14,1001.50,1001.75,1001.25,1001.25,2,13,15.00
06/14/2002,13:15,1001.00,1001.25,1001.00,1001.25,6,11,17.00
06/14/2002,13:16,1001.25,1002.25,1001.00,1002.00,18,3,21.00
06/14/2002,13:17,1002.25,1002.25,1001.75,1002.25,2,3,5.00
06/14/2002,13:19,1001.25,1002.50,1001.25,1002.50,23,1,24.00
06/14/2002,13:20,1003.00,1003.50,1002.50,1003.50,76,20,96.00
06/14/2002,13:21,1004.00,1004.00,1002.75,1003.25,57,21,78.00
06/14/2002,13:22,1002.50,1003.00,1002.25,1002.25,2,4,6.00
06/14/2002,13:23,1002.00,1002.25,1001.50,1001.50,41,29,70.00
06/14/2002,13:24,1001.50,1002.50,1001.50,1002.00,5,116,121.00
06/14/2002,13:25,1002.00,1002.00,1001.75,1002.00,50,3,53.00
06/14/2002,13:26,1002.50,1004.25,1002.50,1003.50,50,45,95.00
06/14/2002,13:27,1003.50,1003.50,1002.75,1002.75,15,8,23.00
06/14/2002,13:28,1003.50,1005.00,1003.25,1004.25,29,27,56.00
06/14/2002,13:29,1004.75,1006.75,1004.75,1006.75,83,20,103.00
06/14/2002,13:30,1007.00,1008.75,1007.00,1008.75,78,17,95.00
06/14/2002,13:31,1008.50,1008.75,1007.50,1008.75,21,12,33.00
06/14/2002,13:32,1007.50,1008.25,1007.50,1007.75,10,5,15.00
06/14/2002,13:33,1007.50,1007.50,1006.50,1006.50,0,30,30.00
06/14/2002,13:34,1006.25,1006.75,1005.75,1006.50,12,14,26.00
06/14/2002,13:35,1006.50,1006.75,1005.75,1006.50,2,11,13.00
06/14/2002,13:36,1006.00,1006.75,1006.00,1006.50,1,3,4.00
06/14/2002,13:37,1005.75,1006.00,1005.75,1006.00,2,28,30.00
06/14/2002,13:38,1005.50,1005.50,1005.00,1005.00,0,13,13.00
06/14/2002,13:39,1005.50,1005.75,1005.25,1005.50,12,1,13.00
06/14/2002,13:40,1006.00,1006.00,1005.75,1005.75,10,2,12.00
06/14/2002,13:41,1006.25,1006.50,1006.25,1006.50,12,0,12.00
06/14/2002,13:42,1006.50,1008.00,1006.50,1007.00,32,4,36.00
06/14/2002,13:43,1007.00,1007.75,1007.00,1007.50,8,4,12.00
06/14/2002,13:44,1007.75,1008.50,1007.25,1007.25,8,11,19.00
06/14/2002,13:45,1007.50,1008.25,1007.25,1008.25,4,1,5.00
06/14/2002,13:46,1008.25,1010.25,1008.25,1009.25,44,10,54.00
06/14/2002,13:47,1009.75,1009.75,1009.00,1009.00,2,25,27.00
06/14/2002,13:48,1008.75,1008.75,1008.00,1008.00,0,20,20.00
06/14/2002,13:49,1007.75,1007.75,1007.50,1007.50,0,15,15.00
06/14/2002,13:50,1007.25,1007.50,1007.25,1007.25,1,5,6.00
06/14/2002,13:51,1007.25,1007.75,1007.25,1007.75,14,16,30.00
06/14/2002,13:52,1006.50,1006.50,1006.00,1006.00,0,9,9.00
06/14/2002,13:53,1006.50,1007.00,1006.50,1006.50,4,1,5.00
06/14/2002,13:54,1006.50,1006.50,1005.75,1005.75,0,3,3.00
06/14/2002,13:55,1006.25,1006.25,1005.25,1005.25,1,5,6.00
06/14/2002,13:56,1005.25,1005.75,1005.25,1005.75,3,2,5.00
06/14/2002,13:57,1006.50,1006.50,1006.50,1006.50,1,0,1.00
06/14/2002,13:58,1006.50,1007.25,1006.50,1007.25,17,2,19.00
06/14/2002,13:59,1007.25,1007.25,1007.00,1007.25,5,1,6.00
06/14/2002,14:00,1007.00,1007.00,1006.50,1006.75,1,3,4.00
06/14/2002,14:01,1006.50,1006.50,1005.75,1005.75,12,11,23.00
06/14/2002,14:02,1005.25,1005.25,1004.50,1004.50,0,18,18.00
06/14/2002,14:03,1004.00,1004.50,1003.25,1003.25,19,18,37.00
06/14/2002,14:04,1003.25,1004.00,1003.25,1003.75,5,8,13.00
06/14/2002,14:05,1004.00,1004.00,1003.50,1004.00,2,6,8.00
06/14/2002,14:06,1004.00,1004.75,1003.75,1003.75,35,3,38.00
06/14/2002,14:07,1003.75,1004.00,1003.25,1003.25,2,5,7.00
06/14/2002,14:08,1003.00,1003.75,1002.50,1002.50,4,9,13.00
06/14/2002,14:09,1002.50,1003.00,1002.50,1003.00,6,3,9.00
06/14/2002,14:10,1002.75,1002.75,1002.50,1002.50,0,2,2.00
06/14/2002,14:11,1003.00,1003.50,1003.00,1003.00,23,1,24.00
06/14/2002,14:12,1003.50,1004.25,1003.50,1004.25,26,0,26.00
06/14/2002,14:13,1004.25,1005.25,1004.25,1005.00,13,32,45.00
06/14/2002,14:14,1005.25,1005.25,1005.00,1005.00,2,1,3.00
06/14/2002,14:15,1004.25,1004.75,1004.25,1004.25,1,4,5.00
06/14/2002,14:16,1003.75,1003.75,1003.25,1003.75,3,4,7.00
06/14/2002,14:17,1002.75,1003.00,1002.00,1002.00,5,12,17.00
06/14/2002,14:18,1002.00,1002.50,1002.00,1002.50,26,8,34.00
06/14/2002,14:19,1002.50,1003.00,1002.50,1003.00,6,0,6.00
06/14/2002,14:20,1003.00,1003.00,1003.00,1003.00,21,0,21.00
06/14/2002,14:21,1003.75,1004.75,1003.75,1004.00,21,9,30.00
06/14/2002,14:22,1005.00,1006.00,1005.00,1006.00,17,0,17.00
06/14/2002,14:23,1005.50,1005.75,1004.50,1004.50,3,13,16.00
06/14/2002,14:24,1004.25,1004.50,1003.50,1003.50,4,6,10.00
06/14/2002,14:25,1004.00,1005.00,1004.00,1004.75,22,2,24.00
06/14/2002,14:26,1005.00,1005.00,1004.25,1005.00,21,2,23.00
06/14/2002,14:27,1005.00,1005.25,1005.00,1005.25,41,2,43.00
06/14/2002,14:28,1006.25,1007.00,1006.25,1007.00,14,7,21.00
06/14/2002,14:29,1007.00,1007.00,1006.75,1006.75,146,1,147.00
06/14/2002,14:30,1006.25,1006.75,1006.00,1006.75,130,30,160.00
06/14/2002,14:31,1006.00,1006.25,1005.75,1006.25,21,3,24.00
06/14/2002,14:32,1006.00,1006.00,1005.75,1006.00,26,54,80.00
06/14/2002,14:33,1006.00,1006.00,1006.00,1006.00,59,0,59.00
06/14/2002,14:34,1005.75,1006.50,1005.75,1006.50,77,1,78.00
06/14/2002,14:35,1006.50,1006.50,1006.50,1006.50,89,0,89.00
06/14/2002,14:36,1007.25,1008.00,1007.25,1007.50,46,151,197.00
06/14/2002,14:37,1008.00,1008.00,1007.50,1008.00,172,12,184.00
06/14/2002,14:38,1008.00,1008.50,1008.00,1008.50,10,0,10.00
06/14/2002,14:39,1009.00,1009.25,1008.75,1008.75,3,140,143.00
06/14/2002,14:40,1008.75,1009.25,1008.50,1008.75,45,28,73.00
06/14/2002,14:41,1008.75,1009.00,1008.50,1009.00,66,15,81.00
06/14/2002,14:42,1008.50,1008.75,1006.75,1006.75,2,54,56.00
06/14/2002,14:43,1007.00,1007.25,1006.75,1007.25,32,158,190.00
06/14/2002,14:44,1007.00,1008.00,1007.00,1007.00,74,128,202.00
06/14/2002,14:45,1007.00,1007.00,1006.75,1006.75,0,4,4.00
06/14/2002,14:46,1006.50,1006.50,1005.50,1005.50,0,26,26.00
06/14/2002,14:47,1005.50,1005.75,1005.00,1005.00,20,11,31.00
06/14/2002,14:48,1005.50,1006.00,1005.50,1006.00,7,0,7.00
06/14/2002,14:49,1005.75,1006.00,1005.75,1006.00,20,1,21.00
06/14/2002,14:51,1006.25,1006.25,1005.75,1005.75,2,5,7.00
06/14/2002,14:52,1005.50,1006.00,1005.50,1006.00,3,3,6.00
06/14/2002,14:53,1005.50,1006.00,1005.50,1005.75,11,3,14.00
06/14/2002,14:54,1005.75,1005.75,1005.50,1005.50,21,19,40.00
06/14/2002,14:55,1005.50,1005.50,1005.50,1005.50,0,1,1.00
06/14/2002,14:56,1005.75,1007.00,1005.75,1007.00,31,4,35.00
06/14/2002,14:57,1007.00,1007.00,1006.25,1006.50,50,3,53.00
06/14/2002,14:58,1007.00,1007.00,1006.50,1006.50,22,1,23.00
06/14/2002,14:59,1007.00,1007.50,1007.00,1007.00,33,11,44.00
06/14/2002,15:00,1007.25,1007.50,1007.25,1007.50,3,0,3.00
06/14/2002,15:01,1008.00,1008.50,1007.50,1007.75,65,13,78.00
06/14/2002,15:02,1008.00,1008.50,1008.00,1008.50,17,0,17.00
06/14/2002,15:03,1008.00,1008.50,1008.00,1008.50,2,279,281.00
06/14/2002,15:04,1008.50,1008.50,1008.50,1008.50,62,0,62.00
06/14/2002,15:05,1008.50,1009.00,1008.50,1009.00,86,0,86.00
06/14/2002,15:06,1009.00,1009.00,1008.50,1009.00,87,54,141.00
06/14/2002,15:07,1009.00,1009.00,1008.50,1008.50,1,5,6.00
06/14/2002,15:08,1008.50,1008.50,1008.50,1008.50,0,2,2.00
06/14/2002,15:09,1008.25,1008.75,1008.00,1008.25,100,2,102.00
06/14/2002,15:10,1008.50,1008.50,1008.00,1008.00,1,22,23.00
06/14/2002,15:11,1008.00,1008.50,1007.75,1008.50,8,51,59.00
06/14/2002,15:12,1008.50,1009.50,1008.25,1009.50,57,3,60.00
06/14/2002,15:13,1008.75,1009.25,1008.50,1008.50,1,30,31.00
06/14/2002,15:14,1008.50,1008.75,1008.50,1008.50,2,46,48.00
06/14/2002,15:15,1008.50,1009.25,1008.00,1009.00,14,14,28.00
06/16/2002,17:31,1010.75,1010.75,1009.00,1009.00,3,5,8.00
06/16/2002,17:32,1004.75,1004.75,1001.50,1003.50,0,22,22.00
06/16/2002,17:40,1006.75,1006.75,1006.75,1006.75,1,0,1.00
06/16/2002,17:57,1008.25,1008.25,1008.25,1008.25,2,0,2.00
06/16/2002,18:03,1008.25,1008.25,1008.25,1008.25,2,0,2.00
06/16/2002,18:07,1008.25,1008.25,1008.25,1008.25,14,0,14.00
06/16/2002,18:10,1008.75,1008.75,1008.75,1008.75,1,0,1.00
06/16/2002,18:51,1008.25,1008.25,1008.25,1008.25,0,1,1.00
06/16/2002,19:20,1010.50,1010.50,1010.50,1010.50,2,0,2.00
06/16/2002,19:35,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/16/2002,19:48,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/16/2002,19:54,1010.25,1010.25,1010.25,1010.25,0,2,2.00
06/16/2002,20:01,1010.00,1010.00,1010.00,1010.00,0,3,3.00
06/16/2002,20:10,1010.25,1010.25,1010.25,1010.25,1,0,1.00
06/16/2002,20:12,1009.75,1009.75,1009.75,1009.75,0,1,1.00
06/16/2002,20:20,1009.50,1009.50,1009.50,1009.50,0,2,2.00
06/16/2002,20:22,1009.75,1009.75,1009.75,1009.75,2,0,2.00
06/16/2002,20:26,1009.75,1009.75,1009.75,1009.75,2,0,2.00
06/16/2002,20:55,1009.50,1009.50,1009.50,1009.50,0,2,2.00
06/16/2002,21:18,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/16/2002,21:32,1010.00,1010.00,1010.00,1010.00,0,1,1.00
06/16/2002,21:39,1010.25,1010.25,1010.25,1010.25,2,0,2.00
06/16/2002,21:45,1010.75,1010.75,1010.75,1010.75,3,0,3.00
06/17/2002,00:41,1010.25,1010.25,1010.25,1010.25,0,2,2.00
06/17/2002,01:07,1010.00,1010.00,1010.00,1010.00,0,3,3.00
06/17/2002,01:20,1010.00,1010.25,1010.00,1010.25,2,1,3.00
06/17/2002,02:00,1009.25,1009.25,1009.25,1009.25,0,2,2.00
06/17/2002,02:01,1010.00,1010.00,1010.00,1010.00,1,0,1.00
06/17/2002,02:14,1010.00,1010.00,1010.00,1010.00,2,0,2.00
06/17/2002,02:16,1010.00,1010.50,1010.00,1010.50,10,0,10.00
06/17/2002,02:17,1010.50,1010.50,1010.50,1010.50,18,0,18.00
06/17/2002,02:55,1010.75,1010.75,1010.75,1010.75,4,0,4.00
06/17/2002,02:59,1010.00,1010.00,1010.00,1010.00,0,4,4.00
06/17/2002,03:28,1010.50,1010.50,1010.50,1010.50,5,0,5.00
06/17/2002,03:29,1010.50,1010.50,1010.50,1010.50,10,0,10.00
06/17/2002,03:33,1010.00,1010.00,1010.00,1010.00,0,2,2.00
06/17/2002,03:40,1009.25,1009.25,1009.25,1009.25,0,1,1.00
06/17/2002,03:41,1009.00,1009.00,1009.00,1009.00,0,1,1.00
06/17/2002,03:45,1008.50,1008.50,1008.50,1008.50,0,1,1.00
06/17/2002,03:53,1008.75,1008.75,1008.75,1008.75,1,0,1.00
06/17/2002,03:55,1009.00,1010.50,1009.00,1010.50,2,0,2.00
06/17/2002,04:00,1009.00,1009.00,1009.00,1009.00,0,2,2.00
06/17/2002,04:17,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/17/2002,04:30,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/17/2002,04:31,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/17/2002,04:33,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/17/2002,04:43,1011.00,1011.00,1011.00,1011.00,2,0,2.00
06/17/2002,05:11,1011.75,1011.75,1011.75,1011.75,2,0,2.00
06/17/2002,05:16,1011.50,1011.50,1011.50,1011.50,0,2,2.00
06/17/2002,05:35,1012.75,1012.75,1012.75,1012.75,4,0,4.00
06/17/2002,05:38,1011.75,1011.75,1011.75,1011.75,0,1,1.00
06/17/2002,05:42,1013.00,1013.00,1013.00,1013.00,2,0,2.00
06/17/2002,05:47,1013.25,1013.25,1013.25,1013.25,5,0,5.00
06/17/2002,05:52,1013.25,1013.25,1013.25,1013.25,1,0,1.00
06/17/2002,06:03,1012.25,1012.25,1012.25,1012.25,0,2,2.00
06/17/2002,06:07,1012.50,1012.50,1012.50,1012.50,4,0,4.00
06/17/2002,06:12,1012.25,1012.25,1012.25,1012.25,0,4,4.00
06/17/2002,06:24,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/17/2002,06:27,1012.50,1012.75,1012.50,1012.75,8,0,8.00
06/17/2002,06:34,1013.50,1014.00,1013.50,1014.00,5,0,5.00
06/17/2002,06:46,1013.50,1013.50,1013.00,1013.00,4,8,12.00
06/17/2002,06:47,1014.00,1014.00,1014.00,1014.00,1,0,1.00
06/17/2002,06:48,1014.25,1014.25,1014.25,1014.25,1,0,1.00
06/17/2002,06:52,1014.00,1014.00,1014.00,1014.00,0,1,1.00
06/17/2002,06:54,1014.50,1014.75,1013.50,1013.50,4,3,7.00
06/17/2002,06:58,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/17/2002,07:00,1014.00,1014.00,1014.00,1014.00,3,0,3.00
06/17/2002,07:04,1013.75,1013.75,1013.50,1013.50,0,29,29.00
06/17/2002,07:05,1013.50,1013.75,1013.50,1013.75,26,45,71.00
06/17/2002,07:08,1013.50,1013.50,1013.50,1013.50,0,2,2.00
06/17/2002,07:13,1013.00,1013.00,1013.00,1013.00,0,40,40.00
06/17/2002,07:15,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/17/2002,07:20,1013.75,1013.75,1013.75,1013.75,5,0,5.00
06/17/2002,07:23,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/17/2002,07:29,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/17/2002,07:34,1013.50,1013.75,1013.50,1013.75,31,0,31.00
06/17/2002,07:35,1013.75,1013.75,1013.75,1013.75,2,0,2.00
06/17/2002,07:38,1014.00,1014.00,1014.00,1014.00,16,0,16.00
06/17/2002,07:40,1013.75,1013.75,1013.75,1013.75,0,1,1.00
06/17/2002,07:43,1014.25,1014.25,1014.25,1014.25,1,0,1.00
06/17/2002,07:44,1014.25,1014.25,1014.25,1014.25,4,0,4.00
06/17/2002,07:46,1014.00,1014.00,1014.00,1014.00,0,16,16.00
06/17/2002,07:50,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/17/2002,07:51,1013.00,1013.00,1013.00,1013.00,1,0,1.00
06/17/2002,07:52,1013.50,1013.50,1013.50,1013.50,2,0,2.00
06/17/2002,07:55,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/17/2002,07:56,1014.50,1014.50,1014.50,1014.50,2,0,2.00
06/17/2002,07:58,1013.75,1013.75,1013.75,1013.75,0,1,1.00
06/17/2002,07:59,1014.00,1014.00,1014.00,1014.00,1,0,1.00
06/17/2002,08:02,1015.00,1015.00,1014.75,1014.75,1,4,5.00
06/17/2002,08:03,1014.75,1015.00,1014.75,1015.00,2,1,3.00
06/17/2002,08:05,1014.75,1015.25,1014.75,1015.25,10,1,11.00
06/17/2002,08:06,1014.75,1014.75,1014.75,1014.75,0,1,1.00
06/17/2002,08:07,1014.75,1014.75,1014.75,1014.75,0,10,10.00
06/17/2002,08:10,1015.00,1015.00,1015.00,1015.00,6,0,6.00
06/17/2002,08:11,1015.00,1015.00,1015.00,1015.00,1,0,1.00
06/17/2002,08:12,1014.75,1014.75,1014.75,1014.75,0,2,2.00
06/17/2002,08:13,1015.00,1015.25,1014.75,1014.75,4,2,6.00
06/17/2002,08:15,1014.50,1014.50,1014.50,1014.50,0,1,1.00
06/17/2002,08:16,1014.75,1015.00,1014.75,1015.00,2,0,2.00
06/17/2002,08:18,1014.00,1014.00,1014.00,1014.00,0,1,1.00
06/17/2002,08:26,1014.00,1014.00,1014.00,1014.00,0,1,1.00
06/17/2002,08:29,1014.00,1014.00,1014.00,1014.00,0,3,3.00
06/17/2002,08:30,1014.75,1014.75,1014.00,1014.00,1,5,6.00
06/17/2002,08:31,1013.75,1015.00,1013.50,1014.75,13,32,45.00
06/17/2002,08:32,1014.50,1014.50,1014.00,1014.50,6,4,10.00
06/17/2002,08:33,1013.75,1014.75,1013.75,1014.50,2,2,4.00
06/17/2002,08:34,1015.00,1015.75,1015.00,1015.75,61,0,61.00
06/17/2002,08:35,1015.50,1016.50,1015.50,1016.50,71,1,72.00
06/17/2002,08:36,1016.50,1016.50,1016.00,1016.25,200,13,213.00
06/17/2002,08:37,1017.25,1017.25,1017.00,1017.25,3,3,6.00
06/17/2002,08:38,1017.00,1017.50,1016.75,1017.25,30,9,39.00
06/17/2002,08:39,1017.00,1017.00,1016.50,1017.00,3,35,38.00
06/17/2002,08:40,1017.25,1018.25,1017.25,1018.00,6,52,58.00
06/17/2002,08:41,1018.25,1018.25,1017.50,1017.50,53,55,108.00
06/17/2002,08:42,1017.00,1017.50,1017.00,1017.50,55,69,124.00
06/17/2002,08:43,1017.50,1017.50,1017.00,1017.25,24,84,108.00
06/17/2002,08:44,1017.25,1017.50,1017.00,1017.00,61,3,64.00
06/17/2002,08:45,1017.75,1017.75,1017.00,1017.00,1,13,14.00
06/17/2002,08:46,1017.50,1019.00,1017.50,1019.00,60,10,70.00
06/17/2002,08:47,1018.50,1020.25,1018.50,1019.50,56,8,64.00
06/17/2002,08:48,1020.00,1020.00,1018.50,1018.50,8,50,58.00
06/17/2002,08:49,1018.50,1019.25,1017.50,1017.75,7,57,64.00
06/17/2002,08:50,1017.75,1017.75,1017.50,1017.50,1,1,2.00
06/17/2002,08:51,1017.75,1017.75,1017.00,1017.00,2,12,14.00
06/17/2002,08:52,1017.50,1017.75,1016.75,1017.50,22,4,26.00
06/17/2002,08:53,1017.50,1017.50,1016.75,1016.75,3,6,9.00
06/17/2002,08:54,1017.25,1018.00,1017.25,1017.75,58,3,61.00
06/17/2002,08:55,1017.75,1018.00,1017.50,1017.50,6,2,8.00
06/17/2002,08:56,1017.50,1017.50,1017.25,1017.25,15,7,22.00
06/17/2002,08:57,1017.50,1017.50,1016.75,1017.25,13,5,18.00
06/17/2002,08:58,1017.00,1017.25,1017.00,1017.00,1,4,5.00
06/17/2002,08:59,1017.50,1018.00,1017.50,1017.75,2,40,42.00
06/17/2002,09:00,1017.75,1017.75,1017.50,1017.50,0,50,50.00
06/17/2002,09:01,1017.25,1017.75,1016.75,1017.75,27,11,38.00
06/17/2002,09:02,1017.25,1018.00,1017.25,1018.00,3,1,4.00
06/17/2002,09:03,1018.50,1019.75,1018.50,1019.75,56,0,56.00
06/17/2002,09:04,1019.75,1020.50,1019.25,1020.00,13,14,27.00
06/17/2002,09:05,1020.00,1020.00,1019.50,1019.50,1,6,7.00
06/17/2002,09:06,1019.75,1019.75,1019.00,1019.00,7,4,11.00
06/17/2002,09:07,1019.50,1019.50,1019.00,1019.00,5,3,8.00
06/17/2002,09:08,1019.25,1019.25,1019.00,1019.00,11,13,24.00
06/17/2002,09:09,1018.75,1018.75,1018.75,1018.75,0,2,2.00
06/17/2002,09:10,1019.50,1020.25,1019.50,1020.25,5,0,5.00
06/17/2002,09:11,1020.75,1021.50,1020.50,1020.50,59,7,66.00
06/17/2002,09:12,1020.25,1022.00,1020.25,1022.00,106,7,113.00
06/17/2002,09:13,1022.25,1022.25,1021.75,1022.00,5,3,8.00
06/17/2002,09:14,1021.75,1022.25,1021.75,1022.25,15,12,27.00
06/17/2002,09:15,1022.00,1024.00,1022.00,1024.00,81,3,84.00
06/17/2002,09:16,1023.50,1024.75,1023.50,1024.50,82,7,89.00
06/17/2002,09:17,1024.50,1024.50,1022.75,1023.25,9,28,37.00
06/17/2002,09:18,1023.25,1023.75,1023.25,1023.75,6,1,7.00
06/17/2002,09:19,1022.75,1023.25,1022.50,1022.75,12,26,38.00
06/17/2002,09:20,1023.00,1023.00,1022.75,1022.75,2,3,5.00
06/17/2002,09:21,1022.75,1023.50,1022.75,1023.25,2,31,33.00
06/17/2002,09:22,1023.50,1024.00,1023.25,1024.00,29,1,30.00
06/17/2002,09:23,1024.00,1024.50,1023.50,1023.75,23,25,48.00
06/17/2002,09:24,1022.75,1023.50,1022.75,1023.50,3,6,9.00
06/17/2002,09:26,1023.25,1023.50,1023.00,1023.50,1,4,5.00
06/17/2002,09:27,1023.25,1025.50,1023.25,1024.75,32,8,40.00
06/17/2002,09:28,1025.25,1026.00,1025.25,1026.00,8,6,14.00
06/17/2002,09:29,1026.00,1026.50,1025.50,1025.50,4,9,13.00
06/17/2002,09:30,1025.00,1025.25,1024.50,1025.00,13,12,25.00
06/17/2002,09:31,1025.25,1025.25,1024.75,1024.75,12,16,28.00
06/17/2002,09:32,1025.00,1025.00,1024.00,1024.00,8,20,28.00
06/17/2002,09:33,1024.50,1024.50,1024.50,1024.50,6,0,6.00
06/17/2002,09:34,1024.75,1025.25,1024.25,1024.25,12,1,13.00
06/17/2002,09:35,1024.25,1024.50,1024.25,1024.25,1,6,7.00
06/17/2002,09:36,1024.25,1024.25,1024.00,1024.00,0,8,8.00
06/17/2002,09:37,1024.25,1024.25,1023.75,1024.00,4,3,7.00
06/17/2002,09:38,1024.00,1024.00,1023.50,1023.50,2,3,5.00
06/17/2002,09:39,1024.50,1025.00,1024.50,1025.00,5,0,5.00
06/17/2002,09:40,1025.25,1025.25,1025.25,1025.25,3,0,3.00
06/17/2002,09:41,1024.25,1024.50,1023.75,1024.00,4,3,7.00
06/17/2002,09:42,1024.00,1026.25,1023.75,1026.25,22,1,23.00
06/17/2002,09:43,1025.50,1025.50,1025.00,1025.00,0,13,13.00
06/17/2002,09:44,1025.50,1025.50,1025.25,1025.50,7,2,9.00
06/17/2002,09:45,1025.50,1026.50,1025.50,1026.50,29,3,32.00
06/17/2002,09:46,1026.75,1026.75,1026.00,1026.50,4,6,10.00
06/17/2002,09:48,1026.25,1027.75,1026.25,1027.50,12,1,13.00
06/17/2002,09:49,1027.50,1028.25,1027.50,1027.50,16,22,38.00
06/17/2002,09:50,1027.75,1027.75,1027.50,1027.75,7,1,8.00
06/17/2002,09:51,1027.50,1028.00,1027.00,1027.00,2,16,18.00
06/17/2002,09:52,1027.25,1027.25,1027.25,1027.25,1,0,1.00
06/17/2002,09:53,1027.25,1027.25,1027.25,1027.25,1,0,1.00
06/17/2002,09:54,1027.00,1027.25,1027.00,1027.25,1,7,8.00
06/17/2002,09:55,1027.25,1028.00,1027.25,1027.50,44,2,46.00
06/17/2002,09:56,1027.25,1027.25,1027.25,1027.25,0,2,2.00
06/17/2002,09:57,1027.50,1028.00,1027.50,1027.75,8,2,10.00
06/17/2002,09:58,1027.50,1028.00,1027.50,1028.00,19,11,30.00
06/17/2002,09:59,1028.25,1028.50,1028.00,1028.00,23,2,25.00
06/17/2002,10:00,1028.00,1028.25,1027.50,1027.50,2,5,7.00
06/17/2002,10:01,1027.25,1028.75,1027.25,1028.75,2,1,3.00
06/17/2002,10:02,1027.25,1027.25,1027.00,1027.00,0,5,5.00
06/17/2002,10:03,1027.00,1027.00,1026.25,1026.75,1,12,13.00
06/17/2002,10:04,1026.25,1026.75,1026.25,1026.50,2,10,12.00
06/17/2002,10:05,1026.50,1027.00,1026.50,1027.00,3,4,7.00
06/17/2002,10:06,1026.75,1027.75,1026.75,1027.00,4,5,9.00
06/17/2002,10:07,1027.00,1027.00,1026.75,1026.75,5,6,11.00
06/17/2002,10:08,1026.75,1026.75,1026.75,1026.75,0,2,2.00
06/17/2002,10:09,1026.50,1027.25,1026.50,1027.00,1,12,13.00
06/17/2002,10:10,1027.00,1028.00,1027.00,1028.00,3,1,4.00
06/17/2002,10:11,1028.00,1028.00,1028.00,1028.00,14,0,14.00
06/17/2002,10:12,1027.75,1027.75,1027.50,1027.50,0,8,8.00
06/17/2002,10:13,1026.75,1027.50,1026.75,1027.50,7,22,29.00
06/17/2002,10:14,1027.75,1028.00,1027.75,1028.00,2,0,2.00
06/17/2002,10:15,1027.25,1027.25,1027.25,1027.25,0,1,1.00
06/17/2002,10:16,1027.00,1027.00,1027.00,1027.00,0,2,2.00
06/17/2002,10:17,1027.00,1027.25,1026.75,1027.25,1,3,4.00
06/17/2002,10:18,1026.75,1027.00,1026.75,1027.00,1,2,3.00
06/17/2002,10:19,1026.75,1026.75,1026.25,1026.50,1,14,15.00
06/17/2002,10:20,1026.50,1026.50,1026.50,1026.50,1,0,1.00
06/17/2002,10:21,1027.00,1028.25,1027.00,1028.25,55,0,55.00
06/17/2002,10:22,1028.00,1028.25,1027.25,1027.25,2,53,55.00
06/17/2002,10:23,1027.75,1027.75,1027.75,1027.75,2,0,2.00
06/17/2002,10:24,1028.25,1029.50,1028.00,1029.50,74,1,75.00
06/17/2002,10:25,1029.00,1029.50,1029.00,1029.50,1,3,4.00
06/17/2002,10:26,1029.75,1030.50,1029.50,1029.50,20,23,43.00
06/17/2002,10:27,1030.00,1030.75,1030.00,1030.75,8,1,9.00
06/17/2002,10:28,1030.25,1030.50,1030.00,1030.50,3,3,6.00
06/17/2002,10:29,1030.25,1030.25,1030.00,1030.00,0,13,13.00
06/17/2002,10:30,1029.75,1030.25,1029.75,1030.25,1,1,2.00
06/17/2002,10:32,1030.50,1031.00,1030.00,1030.00,36,5,41.00
06/17/2002,10:33,1030.00,1030.00,1030.00,1030.00,0,9,9.00
06/17/2002,10:34,1030.25,1030.50,1030.25,1030.50,26,0,26.00
06/17/2002,10:35,1030.00,1030.00,1029.50,1030.00,10,14,24.00
06/17/2002,10:36,1029.50,1029.50,1029.00,1029.00,0,63,63.00
06/17/2002,10:37,1029.25,1029.75,1029.00,1029.75,25,2,27.00
06/17/2002,10:38,1030.00,1030.00,1029.50,1029.50,2,1,3.00
06/17/2002,10:39,1030.00,1030.50,1030.00,1030.50,23,0,23.00
06/17/2002,10:40,1031.00,1031.00,1031.00,1031.00,2,0,2.00
06/17/2002,10:41,1031.50,1031.50,1031.50,1031.50,5,0,5.00
06/17/2002,10:42,1030.75,1030.75,1030.75,1030.75,0,50,50.00
06/17/2002,10:43,1030.50,1030.75,1030.50,1030.75,6,1,7.00
06/17/2002,10:44,1031.00,1031.00,1030.50,1030.75,9,8,17.00
06/17/2002,10:45,1031.25,1031.25,1031.00,1031.00,16,20,36.00
06/17/2002,10:46,1031.00,1031.50,1031.00,1031.50,4,3,7.00
06/17/2002,10:47,1031.25,1031.50,1030.75,1030.75,1,4,5.00
06/17/2002,10:48,1031.50,1031.50,1030.75,1030.75,1,1,2.00
06/17/2002,10:49,1030.50,1030.50,1030.50,1030.50,0,1,1.00
06/17/2002,10:50,1030.75,1030.75,1030.50,1030.50,25,14,39.00
06/17/2002,10:51,1031.25,1031.25,1031.25,1031.25,4,0,4.00
06/17/2002,10:52,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/17/2002,10:53,1031.50,1032.50,1031.50,1032.50,13,3,16.00
06/17/2002,10:54,1032.00,1032.00,1032.00,1032.00,0,10,10.00
06/17/2002,10:55,1032.00,1032.75,1031.75,1032.75,5,3,8.00
06/17/2002,10:56,1032.75,1032.75,1032.75,1032.75,2,0,2.00
06/17/2002,10:57,1032.50,1032.50,1032.00,1032.00,0,2,2.00
06/17/2002,10:58,1032.00,1032.25,1031.75,1032.25,1,2,3.00
06/17/2002,10:59,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/17/2002,11:00,1031.25,1031.50,1031.25,1031.50,1,3,4.00
06/17/2002,11:01,1030.50,1030.50,1030.50,1030.50,0,5,5.00
06/17/2002,11:03,1030.25,1030.25,1030.00,1030.00,10,8,18.00
06/17/2002,11:04,1030.25,1030.75,1030.25,1030.75,14,0,14.00
06/17/2002,11:06,1030.75,1030.75,1030.75,1030.75,18,0,18.00
06/17/2002,11:07,1030.75,1030.75,1030.00,1030.75,6,1,7.00
06/17/2002,11:09,1030.75,1031.00,1030.75,1031.00,2,0,2.00
06/17/2002,11:10,1030.75,1031.00,1030.75,1031.00,1,10,11.00
06/17/2002,11:12,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/17/2002,11:15,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/17/2002,11:16,1031.50,1031.50,1031.50,1031.50,1,0,1.00
06/17/2002,11:17,1031.00,1031.00,1030.25,1030.25,0,21,21.00
06/17/2002,11:18,1030.00,1030.00,1030.00,1030.00,0,26,26.00
06/17/2002,11:19,1029.50,1029.50,1029.50,1029.50,0,4,4.00
06/17/2002,11:20,1029.50,1030.25,1029.50,1030.25,14,1,15.00
06/17/2002,11:22,1030.00,1030.00,1029.75,1029.75,0,2,2.00
06/17/2002,11:23,1029.50,1029.50,1029.50,1029.50,0,4,4.00
06/17/2002,11:24,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/17/2002,11:25,1030.00,1030.25,1030.00,1030.25,2,0,2.00
06/17/2002,11:27,1030.00,1030.00,1030.00,1030.00,0,6,6.00
06/17/2002,11:28,1029.50,1029.50,1029.25,1029.25,0,4,4.00
06/17/2002,11:29,1029.25,1029.50,1029.00,1029.50,7,31,38.00
06/17/2002,11:31,1029.75,1029.75,1029.75,1029.75,2,0,2.00
06/17/2002,11:32,1030.00,1030.00,1030.00,1030.00,2,0,2.00
06/17/2002,11:33,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/17/2002,11:34,1029.25,1029.50,1029.25,1029.25,1,2,3.00
06/17/2002,11:35,1029.75,1030.00,1029.75,1030.00,3,0,3.00
06/17/2002,11:37,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/17/2002,11:38,1031.00,1031.00,1030.50,1031.00,3,1,4.00
06/17/2002,11:40,1031.50,1031.50,1031.00,1031.50,11,2,13.00
06/17/2002,11:41,1030.75,1031.50,1030.50,1031.50,1,10,11.00
06/17/2002,11:42,1031.00,1031.00,1030.75,1030.75,0,4,4.00
06/17/2002,11:44,1031.00,1031.25,1031.00,1031.25,5,0,5.00
06/17/2002,11:45,1032.25,1032.25,1032.25,1032.25,1,0,1.00
06/17/2002,11:46,1032.25,1032.50,1032.25,1032.50,14,0,14.00
06/17/2002,11:47,1032.75,1032.75,1032.50,1032.50,1,40,41.00
06/17/2002,11:48,1033.00,1033.00,1032.50,1032.50,1,12,13.00
06/17/2002,11:49,1032.25,1032.25,1032.00,1032.00,0,24,24.00
06/17/2002,11:50,1031.50,1031.50,1031.25,1031.25,0,11,11.00
06/17/2002,11:51,1031.25,1031.25,1031.25,1031.25,0,10,10.00
06/17/2002,11:52,1031.50,1031.50,1031.25,1031.25,5,2,7.00
06/17/2002,11:54,1032.50,1032.50,1032.00,1032.00,1,1,2.00
06/17/2002,11:55,1032.00,1032.75,1032.00,1032.25,3,2,5.00
06/17/2002,11:56,1032.75,1032.75,1032.75,1032.75,2,0,2.00
06/17/2002,11:57,1032.25,1032.75,1032.00,1032.75,2,2,4.00
06/17/2002,11:58,1032.75,1033.00,1032.75,1033.00,15,0,15.00
06/17/2002,11:59,1032.25,1032.25,1032.25,1032.25,0,1,1.00
06/17/2002,12:00,1032.00,1032.00,1031.25,1031.25,0,12,12.00
06/17/2002,12:01,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/17/2002,12:03,1030.50,1030.50,1030.50,1030.50,0,1,1.00
06/17/2002,12:04,1030.75,1030.75,1030.75,1030.75,1,0,1.00
06/17/2002,12:05,1031.00,1031.50,1031.00,1031.50,12,0,12.00
06/17/2002,12:06,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/17/2002,12:07,1031.00,1031.75,1031.00,1031.75,1,5,6.00
06/17/2002,12:08,1031.75,1031.75,1031.25,1031.25,5,1,6.00
06/17/2002,12:09,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/17/2002,12:10,1030.75,1030.75,1030.00,1030.00,0,61,61.00
06/17/2002,12:11,1030.00,1030.25,1030.00,1030.00,1,3,4.00
06/17/2002,12:12,1030.50,1030.50,1030.50,1030.50,2,0,2.00
06/17/2002,12:13,1030.25,1030.25,1030.25,1030.25,0,1,1.00
06/17/2002,12:14,1030.50,1031.00,1030.25,1030.25,6,8,14.00
06/17/2002,12:15,1030.50,1031.50,1030.50,1031.50,11,0,11.00
06/17/2002,12:16,1031.50,1031.50,1031.25,1031.25,24,2,26.00
06/17/2002,12:17,1031.00,1031.00,1030.00,1030.00,0,23,23.00
06/17/2002,12:18,1029.75,1029.75,1029.50,1029.50,5,23,28.00
06/17/2002,12:19,1029.75,1029.75,1029.50,1029.75,2,2,4.00
06/17/2002,12:20,1029.75,1030.00,1029.75,1030.00,4,0,4.00
06/17/2002,12:21,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/17/2002,12:22,1029.50,1029.50,1028.75,1028.75,0,10,10.00
06/17/2002,12:23,1028.75,1029.00,1028.50,1029.00,6,11,17.00
06/17/2002,12:24,1028.50,1028.75,1028.50,1028.75,2,1,3.00
06/17/2002,12:25,1028.75,1029.00,1028.75,1029.00,9,0,9.00
06/17/2002,12:26,1028.75,1028.75,1028.50,1028.50,0,4,4.00
06/17/2002,12:27,1028.25,1028.25,1028.00,1028.00,0,38,38.00
06/17/2002,12:28,1028.00,1028.50,1028.00,1028.50,6,1,7.00
06/17/2002,12:29,1028.75,1028.75,1028.75,1028.75,5,0,5.00
06/17/2002,12:30,1028.75,1028.75,1028.50,1028.75,2,6,8.00
06/17/2002,12:31,1029.00,1029.25,1029.00,1029.25,2,0,2.00
06/17/2002,12:32,1029.50,1029.50,1029.00,1029.25,11,3,14.00
06/17/2002,12:34,1029.00,1029.00,1028.50,1029.00,5,3,8.00
06/17/2002,12:36,1030.00,1030.25,1030.00,1030.25,5,0,5.00
06/17/2002,12:38,1030.00,1030.00,1030.00,1030.00,0,1,1.00
06/17/2002,12:39,1031.00,1031.00,1030.75,1030.75,4,5,9.00
06/17/2002,12:40,1030.75,1032.00,1030.75,1032.00,13,2,15.00
06/17/2002,12:41,1032.00,1032.00,1032.00,1032.00,2,0,2.00
06/17/2002,12:42,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/17/2002,12:43,1031.00,1031.00,1031.00,1031.00,0,20,20.00
06/17/2002,12:44,1030.75,1030.75,1030.50,1030.50,0,3,3.00
06/17/2002,12:45,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/17/2002,12:47,1031.00,1031.00,1031.00,1031.00,2,0,2.00
06/17/2002,12:48,1030.75,1030.75,1030.75,1030.75,0,1,1.00
06/17/2002,12:51,1031.00,1031.25,1031.00,1031.25,5,0,5.00
06/17/2002,12:52,1031.50,1032.00,1031.50,1032.00,3,0,3.00
06/17/2002,12:53,1031.50,1031.50,1030.75,1030.75,0,18,18.00
06/17/2002,12:54,1030.50,1031.00,1030.50,1031.00,1,2,3.00
06/17/2002,12:56,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/17/2002,12:58,1031.00,1031.00,1031.00,1031.00,6,0,6.00
06/17/2002,13:01,1032.25,1032.25,1032.00,1032.25,3,2,5.00
06/17/2002,13:02,1032.75,1032.75,1032.75,1032.75,7,0,7.00
06/17/2002,13:03,1032.50,1032.50,1031.25,1031.25,0,3,3.00
06/17/2002,13:04,1031.75,1031.75,1031.75,1031.75,3,0,3.00
06/17/2002,13:05,1032.00,1032.00,1032.00,1032.00,2,0,2.00
06/17/2002,13:06,1031.50,1031.50,1031.50,1031.50,0,6,6.00
06/17/2002,13:07,1032.00,1032.00,1031.50,1031.50,9,1,10.00
06/17/2002,13:08,1031.50,1031.50,1031.25,1031.50,1,2,3.00
06/17/2002,13:09,1031.50,1031.50,1031.50,1031.50,1,0,1.00
06/17/2002,13:10,1031.25,1031.25,1030.75,1030.75,0,17,17.00
06/17/2002,13:11,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/17/2002,13:13,1031.25,1031.25,1031.00,1031.00,3,1,4.00
06/17/2002,13:14,1030.75,1030.75,1030.75,1030.75,0,79,79.00
06/17/2002,13:15,1030.75,1030.75,1030.75,1030.75,0,1,1.00
06/17/2002,13:16,1031.00,1031.00,1031.00,1031.00,1,0,1.00
06/17/2002,13:17,1030.75,1030.75,1030.50,1030.50,0,2,2.00
06/17/2002,13:18,1030.75,1030.75,1030.75,1030.75,2,0,2.00
06/17/2002,13:20,1031.25,1031.50,1031.25,1031.50,2,0,2.00
06/17/2002,13:21,1031.00,1031.00,1031.00,1031.00,0,10,10.00
06/17/2002,13:22,1031.00,1031.00,1029.75,1029.75,0,10,10.00
06/17/2002,13:23,1029.50,1030.75,1029.50,1030.75,2,5,7.00
06/17/2002,13:25,1030.25,1030.50,1030.25,1030.50,3,13,16.00
06/17/2002,13:26,1030.25,1030.50,1030.00,1030.00,4,8,12.00
06/17/2002,13:27,1030.50,1030.50,1029.25,1029.25,1,14,15.00
06/17/2002,13:29,1030.00,1030.75,1030.00,1030.75,91,0,91.00
06/17/2002,13:31,1031.00,1031.00,1030.50,1030.50,2,17,19.00
06/17/2002,13:32,1030.50,1030.50,1030.50,1030.50,0,3,3.00
06/17/2002,13:33,1030.50,1030.50,1030.50,1030.50,0,10,10.00
06/17/2002,13:35,1032.25,1032.25,1032.25,1032.25,11,0,11.00
06/17/2002,13:36,1032.00,1032.00,1032.00,1032.00,0,1,1.00
06/17/2002,13:37,1032.00,1032.50,1031.50,1032.50,2,6,8.00
06/17/2002,13:38,1032.00,1033.50,1032.00,1033.50,34,3,37.00
06/17/2002,13:39,1033.75,1034.00,1033.75,1033.75,16,4,20.00
06/17/2002,13:40,1034.00,1034.00,1033.50,1033.50,1,3,4.00
06/17/2002,13:41,1033.50,1033.50,1033.50,1033.50,0,2,2.00
06/17/2002,13:42,1033.50,1034.00,1033.00,1034.00,2,19,21.00
06/17/2002,13:43,1034.25,1035.00,1034.25,1034.25,36,4,40.00
06/17/2002,13:44,1034.50,1034.50,1034.50,1034.50,2,0,2.00
06/17/2002,13:45,1034.50,1034.50,1034.00,1034.00,4,1,5.00
06/17/2002,13:46,1034.00,1034.00,1033.25,1033.25,1,12,13.00
06/17/2002,13:47,1033.75,1035.00,1033.75,1035.00,6,0,6.00
06/17/2002,13:48,1034.50,1034.50,1034.50,1034.50,0,1,1.00
06/17/2002,13:49,1033.50,1033.50,1033.50,1033.50,0,2,2.00
06/17/2002,13:51,1034.00,1034.00,1034.00,1034.00,1,0,1.00
06/17/2002,13:52,1034.25,1034.25,1033.50,1033.50,1,2,3.00
06/17/2002,13:53,1033.50,1033.50,1033.50,1033.50,0,1,1.00
06/17/2002,13:54,1033.25,1034.00,1033.25,1034.00,4,1,5.00
06/17/2002,13:57,1033.50,1033.50,1032.75,1032.75,0,15,15.00
06/17/2002,13:58,1033.25,1033.25,1033.25,1033.25,2,0,2.00
06/17/2002,13:59,1033.75,1033.75,1033.75,1033.75,1,0,1.00
06/17/2002,14:00,1034.50,1035.00,1034.50,1034.75,6,6,12.00
06/17/2002,14:01,1035.00,1036.00,1035.00,1035.50,44,1,45.00
06/17/2002,14:02,1035.75,1035.75,1035.00,1035.00,2,51,53.00
06/17/2002,14:03,1035.00,1035.00,1035.00,1035.00,0,1,1.00
06/17/2002,14:04,1034.75,1034.75,1034.50,1034.50,0,22,22.00
06/17/2002,14:05,1034.00,1034.00,1034.00,1034.00,0,1,1.00
06/17/2002,14:07,1034.50,1034.50,1034.50,1034.50,8,0,8.00
06/17/2002,14:08,1034.75,1035.25,1034.75,1035.25,5,0,5.00
06/17/2002,14:09,1034.25,1034.25,1033.75,1034.00,2,10,12.00
06/17/2002,14:10,1033.75,1033.75,1033.75,1033.75,0,1,1.00
06/17/2002,14:11,1034.00,1034.00,1033.75,1033.75,1,5,6.00
06/17/2002,14:13,1034.00,1034.50,1033.75,1034.50,3,1,4.00
06/17/2002,14:14,1034.50,1034.50,1034.50,1034.50,3,0,3.00
06/17/2002,14:15,1035.00,1035.00,1035.00,1035.00,22,0,22.00
06/17/2002,14:16,1034.75,1034.75,1034.25,1034.25,0,12,12.00
06/17/2002,14:17,1033.25,1033.25,1032.25,1032.25,0,74,74.00
06/17/2002,14:18,1032.00,1032.00,1031.25,1031.25,0,17,17.00
06/17/2002,14:19,1032.00,1032.00,1031.00,1031.25,13,26,39.00
06/17/2002,14:20,1031.75,1032.50,1031.50,1032.50,9,1,10.00
06/17/2002,14:21,1032.25,1033.00,1032.25,1033.00,4,2,6.00
06/17/2002,14:22,1033.00,1033.00,1032.25,1032.25,1,2,3.00
06/17/2002,14:23,1032.50,1032.50,1032.50,1032.50,2,0,2.00
06/17/2002,14:25,1033.50,1033.50,1033.50,1033.50,2,0,2.00
06/17/2002,14:26,1033.75,1034.50,1033.75,1034.50,11,0,11.00
06/17/2002,14:27,1034.00,1034.00,1033.50,1033.50,0,21,21.00
06/17/2002,14:29,1035.00,1035.00,1035.00,1035.00,1,0,1.00
06/17/2002,14:30,1035.25,1035.25,1035.00,1035.25,8,10,18.00
06/17/2002,14:31,1035.50,1036.75,1035.50,1036.75,20,0,20.00
06/17/2002,14:32,1036.75,1037.00,1036.50,1037.00,19,2,21.00
06/17/2002,14:33,1036.00,1036.00,1036.00,1036.00,0,1,1.00
06/17/2002,14:34,1036.50,1036.75,1036.00,1036.00,5,3,8.00
06/17/2002,14:35,1036.00,1036.00,1036.00,1036.00,0,7,7.00
06/17/2002,14:36,1036.25,1036.25,1035.25,1035.25,1,3,4.00
06/17/2002,14:37,1035.50,1036.00,1035.50,1036.00,8,0,8.00
06/17/2002,14:38,1035.00,1035.00,1035.00,1035.00,0,1,1.00
06/17/2002,14:39,1035.75,1036.00,1035.25,1036.00,7,12,19.00
06/17/2002,14:40,1035.75,1035.75,1035.75,1035.75,0,9,9.00
06/17/2002,14:41,1035.50,1035.50,1035.50,1035.50,0,10,10.00
06/17/2002,14:42,1035.00,1035.00,1035.00,1035.00,0,1,1.00
06/17/2002,14:43,1035.75,1035.75,1035.25,1035.25,10,1,11.00
06/17/2002,14:44,1035.75,1035.75,1035.75,1035.75,9,0,9.00
06/17/2002,14:46,1035.00,1035.00,1034.50,1034.50,0,4,4.00
06/17/2002,14:47,1034.75,1035.00,1034.75,1035.00,2,0,2.00
06/17/2002,14:48,1035.00,1035.00,1035.00,1035.00,12,0,12.00
06/17/2002,14:49,1034.75,1034.75,1034.75,1034.75,0,10,10.00
06/17/2002,14:51,1035.00,1036.00,1035.00,1036.00,10,0,10.00
06/17/2002,14:52,1036.00,1036.50,1035.75,1035.75,32,6,38.00
06/17/2002,14:53,1036.50,1036.50,1036.00,1036.00,11,10,21.00
06/17/2002,14:54,1036.00,1036.25,1036.00,1036.25,5,10,15.00
06/17/2002,14:55,1035.00,1035.00,1035.00,1035.00,0,1,1.00
06/17/2002,14:56,1035.25,1035.25,1035.25,1035.25,10,0,10.00
06/17/2002,14:57,1035.25,1035.25,1035.25,1035.25,2,0,2.00
06/17/2002,14:59,1036.25,1036.25,1035.50,1035.50,2,2,4.00
06/17/2002,15:00,1036.25,1036.50,1036.00,1036.00,11,2,13.00
06/17/2002,15:01,1036.25,1036.25,1036.25,1036.25,7,0,7.00
06/17/2002,15:02,1036.75,1036.75,1036.50,1036.50,6,6,12.00
06/17/2002,15:03,1036.50,1036.50,1036.50,1036.50,0,17,17.00
06/17/2002,15:04,1036.50,1036.75,1036.50,1036.75,11,1,12.00
06/17/2002,15:05,1036.75,1037.25,1036.75,1037.25,15,0,15.00
06/17/2002,15:06,1037.25,1037.75,1037.00,1037.00,2,6,8.00
06/17/2002,15:07,1037.25,1037.25,1037.00,1037.00,2,5,7.00
06/17/2002,15:08,1037.00,1037.50,1037.00,1037.00,20,6,26.00
06/17/2002,15:09,1037.00,1037.00,1036.75,1036.75,0,12,12.00
06/17/2002,15:10,1036.75,1036.75,1036.75,1036.75,0,4,4.00
06/17/2002,15:11,1036.75,1036.75,1036.00,1036.50,1,5,6.00
06/17/2002,15:12,1036.00,1036.00,1035.75,1035.75,10,3,13.00
06/17/2002,15:14,1036.00,1036.25,1035.75,1035.75,3,1,4.00
06/17/2002,15:15,1035.50,1036.25,1035.25,1035.25,4,8,12.00
06/17/2002,15:49,1035.75,1035.75,1035.75,1035.75,11,0,11.00
06/17/2002,15:52,1035.00,1035.00,1035.00,1035.00,0,1,1.00
06/17/2002,15:53,1035.00,1035.00,1035.00,1035.00,0,1,1.00
06/17/2002,15:56,1034.25,1034.75,1034.25,1034.75,1,1,2.00
06/17/2002,16:00,1034.50,1034.50,1034.50,1034.50,0,1,1.00
06/17/2002,17:14,1035.00,1035.00,1035.00,1035.00,1,0,1.00
06/17/2002,17:24,1035.50,1035.50,1035.50,1035.50,3,0,3.00
06/17/2002,17:41,1035.75,1035.75,1035.75,1035.75,1,0,1.00
06/17/2002,17:46,1036.00,1036.00,1036.00,1036.00,1,0,1.00
06/17/2002,17:48,1035.75,1035.75,1035.75,1035.75,0,1,1.00
06/17/2002,17:49,1035.75,1035.75,1035.75,1035.75,0,3,3.00
06/17/2002,18:14,1035.75,1036.00,1035.75,1036.00,1,3,4.00
06/17/2002,18:27,1037.00,1037.00,1037.00,1037.00,10,0,10.00
06/17/2002,18:28,1037.50,1037.50,1037.50,1037.50,1,0,1.00
06/17/2002,18:33,1037.25,1037.25,1037.25,1037.25,0,2,2.00
06/17/2002,18:48,1038.25,1038.25,1038.25,1038.25,1,0,1.00
06/17/2002,19:11,1038.25,1038.25,1038.25,1038.25,1,0,1.00
06/17/2002,20:11,1038.50,1038.50,1038.50,1038.50,5,0,5.00
06/17/2002,20:44,1038.00,1038.00,1038.00,1038.00,0,1,1.00
06/17/2002,20:47,1038.00,1038.00,1038.00,1038.00,0,3,3.00
06/17/2002,20:52,1038.25,1038.25,1038.25,1038.25,2,0,2.00
06/17/2002,20:59,1037.50,1037.50,1037.50,1037.50,0,1,1.00
06/17/2002,21:00,1038.50,1038.50,1038.50,1038.50,3,0,3.00
06/17/2002,21:04,1038.00,1038.00,1038.00,1038.00,0,4,4.00
06/17/2002,21:19,1037.50,1037.50,1037.50,1037.50,0,1,1.00
06/17/2002,21:25,1038.00,1038.00,1038.00,1038.00,1,0,1.00
06/17/2002,21:26,1037.50,1037.50,1037.50,1037.50,0,1,1.00
06/17/2002,21:35,1037.00,1037.00,1037.00,1037.00,0,1,1.00
06/17/2002,21:59,1036.50,1036.50,1036.50,1036.50,0,1,1.00
06/17/2002,23:01,1036.50,1036.50,1036.50,1036.50,0,1,1.00
06/17/2002,23:07,1036.00,1036.00,1036.00,1036.00,0,5,5.00
06/17/2002,23:14,1035.75,1035.75,1035.75,1035.75,0,1,1.00
06/17/2002,23:42,1036.75,1036.75,1036.75,1036.75,2,0,2.00
06/18/2002,00:10,1036.25,1036.25,1036.25,1036.25,0,1,1.00
06/18/2002,00:27,1035.50,1035.50,1035.50,1035.50,0,2,2.00
06/18/2002,00:35,1035.00,1035.00,1035.00,1035.00,0,1,1.00
06/18/2002,01:20,1036.00,1036.00,1036.00,1036.00,1,0,1.00
06/18/2002,01:25,1035.50,1035.50,1035.50,1035.50,0,2,2.00
06/18/2002,01:26,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/18/2002,01:32,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/18/2002,01:41,1037.00,1037.00,1037.00,1037.00,2,0,2.00
06/18/2002,01:44,1036.75,1036.75,1036.75,1036.75,0,1,1.00
06/18/2002,02:14,1036.00,1036.00,1036.00,1036.00,0,1,1.00
06/18/2002,02:18,1034.75,1034.75,1034.50,1034.50,0,13,13.00
06/18/2002,02:25,1034.00,1034.00,1034.00,1034.00,0,2,2.00
06/18/2002,02:31,1034.00,1034.00,1033.75,1033.75,0,3,3.00
06/18/2002,02:33,1033.50,1033.50,1033.50,1033.50,0,7,7.00
06/18/2002,02:34,1033.50,1033.50,1033.50,1033.50,0,5,5.00
06/18/2002,02:37,1033.25,1033.25,1033.25,1033.25,0,1,1.00
06/18/2002,02:42,1032.50,1032.50,1032.50,1032.50,0,2,2.00
06/18/2002,02:54,1034.25,1034.25,1034.25,1034.25,1,0,1.00
06/18/2002,02:57,1034.25,1034.25,1034.25,1034.25,6,0,6.00
06/18/2002,03:10,1034.50,1034.50,1034.50,1034.50,1,0,1.00
06/18/2002,03:26,1033.50,1033.50,1033.50,1033.50,0,1,1.00
06/18/2002,03:37,1033.50,1033.50,1033.50,1033.50,0,1,1.00
06/18/2002,03:39,1033.25,1033.25,1033.25,1033.25,0,1,1.00
06/18/2002,03:54,1033.00,1033.00,1033.00,1033.00,0,1,1.00
06/18/2002,04:07,1033.50,1033.50,1033.50,1033.50,1,0,1.00
06/18/2002,04:19,1035.00,1035.00,1035.00,1035.00,1,0,1.00
06/18/2002,04:36,1035.00,1035.00,1035.00,1035.00,3,0,3.00
06/18/2002,05:12,1032.75,1032.75,1032.75,1032.75,0,1,1.00
06/18/2002,05:17,1032.25,1032.25,1031.50,1031.50,0,19,19.00
06/18/2002,05:18,1031.50,1031.50,1030.75,1030.75,0,11,11.00
06/18/2002,05:31,1033.75,1033.75,1033.75,1033.75,8,0,8.00
06/18/2002,05:32,1033.00,1033.50,1033.00,1033.50,9,1,10.00
06/18/2002,05:34,1033.25,1033.25,1033.25,1033.25,0,10,10.00
06/18/2002,05:36,1033.75,1033.75,1033.75,1033.75,2,0,2.00
06/18/2002,05:37,1033.00,1033.00,1032.75,1032.75,0,11,11.00
06/18/2002,05:39,1032.75,1032.75,1032.75,1032.75,0,1,1.00
06/18/2002,05:47,1032.50,1032.50,1032.50,1032.50,0,1,1.00
06/18/2002,05:51,1032.75,1032.75,1032.75,1032.75,4,0,4.00
06/18/2002,06:01,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/18/2002,06:02,1031.00,1031.00,1031.00,1031.00,0,10,10.00
06/18/2002,06:38,1031.50,1031.50,1031.50,1031.50,10,0,10.00
06/18/2002,06:43,1031.00,1031.00,1031.00,1031.00,0,10,10.00
06/18/2002,06:44,1031.00,1031.25,1031.00,1031.00,2,12,14.00
06/18/2002,06:45,1031.00,1031.00,1030.50,1030.75,1,16,17.00
06/18/2002,06:47,1031.00,1031.00,1031.00,1031.00,4,0,4.00
06/18/2002,06:50,1031.50,1031.50,1031.50,1031.50,1,0,1.00
06/18/2002,06:58,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/18/2002,07:01,1031.25,1031.25,1031.25,1031.25,0,2,2.00
06/18/2002,07:06,1031.50,1031.50,1031.50,1031.50,1,0,1.00
06/18/2002,07:14,1031.25,1031.25,1031.25,1031.25,0,3,3.00
06/18/2002,07:15,1031.00,1031.00,1031.00,1031.00,0,2,2.00
06/18/2002,07:20,1031.00,1031.00,1031.00,1031.00,0,1,1.00
06/18/2002,07:28,1030.75,1030.75,1030.75,1030.75,0,10,10.00
06/18/2002,07:30,1030.25,1030.50,1030.25,1030.50,1,1,2.00
06/18/2002,07:31,1032.00,1033.50,1032.00,1033.50,5,0,5.00
06/18/2002,07:32,1031.75,1031.75,1031.75,1031.75,0,1,1.00
06/18/2002,07:33,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/18/2002,07:34,1031.00,1031.00,1030.50,1030.75,2,7,9.00
06/18/2002,07:36,1031.25,1031.50,1031.25,1031.25,8,2,10.00
06/18/2002,07:39,1032.25,1032.25,1032.25,1032.25,1,0,1.00
06/18/2002,07:40,1031.75,1031.75,1031.75,1031.75,0,6,6.00
06/18/2002,07:41,1033.00,1033.00,1033.00,1033.00,1,0,1.00
06/18/2002,07:42,1033.00,1033.00,1032.75,1032.75,1,1,2.00
06/18/2002,07:43,1032.75,1032.75,1032.75,1032.75,0,1,1.00
06/18/2002,07:44,1032.50,1032.50,1032.50,1032.50,0,1,1.00
06/18/2002,07:45,1031.75,1031.75,1031.75,1031.75,0,2,2.00
06/18/2002,07:47,1032.00,1032.00,1032.00,1032.00,10,0,10.00
06/18/2002,07:49,1032.50,1032.50,1032.50,1032.50,6,0,6.00
06/18/2002,07:52,1031.50,1031.50,1031.50,1031.50,0,10,10.00
06/18/2002,07:56,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/18/2002,08:01,1032.00,1032.00,1032.00,1032.00,1,0,1.00
06/18/2002,08:09,1032.50,1032.50,1032.50,1032.50,3,0,3.00
06/18/2002,08:11,1032.50,1032.75,1032.50,1032.75,4,0,4.00
06/18/2002,08:18,1033.00,1033.00,1033.00,1033.00,1,0,1.00
06/18/2002,08:19,1033.50,1033.50,1033.50,1033.50,3,0,3.00
06/18/2002,08:20,1033.50,1033.50,1033.50,1033.50,7,0,7.00
06/18/2002,08:24,1033.25,1033.25,1033.25,1033.25,0,2,2.00
06/18/2002,08:30,1032.00,1032.00,1030.75,1031.00,1,66,67.00
06/18/2002,08:31,1031.00,1031.00,1031.00,1031.00,21,0,21.00
06/18/2002,08:32,1031.50,1031.50,1031.50,1031.50,5,0,5.00
06/18/2002,08:33,1032.00,1032.00,1032.00,1032.00,10,0,10.00
06/18/2002,08:34,1032.25,1032.25,1032.00,1032.00,8,1,9.00
06/18/2002,08:35,1033.00,1033.25,1033.00,1033.00,26,1,27.00
06/18/2002,08:36,1033.25,1033.25,1033.25,1033.25,1,0,1.00
06/18/2002,08:37,1032.50,1032.50,1032.50,1032.50,0,1,1.00
06/18/2002,08:38,1032.50,1033.00,1032.00,1032.00,2,23,25.00
06/18/2002,08:39,1032.25,1032.25,1031.25,1031.25,11,5,16.00
06/18/2002,08:40,1031.25,1032.00,1031.25,1032.00,35,1,36.00
06/18/2002,08:41,1032.00,1032.50,1032.00,1032.50,11,0,11.00
06/18/2002,08:42,1033.00,1033.25,1033.00,1033.25,49,0,49.00
06/18/2002,08:43,1033.00,1033.25,1032.75,1032.75,4,3,7.00
06/18/2002,08:44,1033.75,1035.00,1033.75,1034.75,99,1,100.00
06/18/2002,08:45,1034.50,1034.75,1034.00,1034.00,1,17,18.00
06/18/2002,08:46,1034.50,1035.50,1034.50,1035.50,12,1,13.00
06/18/2002,08:47,1035.00,1035.00,1034.25,1034.50,1,26,27.00
06/18/2002,08:48,1034.00,1034.25,1033.50,1034.25,3,28,31.00
06/18/2002,08:49,1034.00,1034.00,1033.50,1033.50,0,24,24.00
06/18/2002,08:50,1033.75,1034.00,1033.75,1033.75,6,1,7.00
06/18/2002,08:51,1033.75,1034.50,1033.75,1034.50,19,2,21.00
06/18/2002,08:52,1034.50,1034.50,1033.75,1033.75,1,16,17.00
06/18/2002,08:53,1033.25,1033.25,1033.25,1033.25,0,3,3.00
06/18/2002,08:54,1032.75,1032.75,1031.75,1032.00,2,16,18.00
06/18/2002,08:55,1032.25,1032.50,1032.25,1032.50,11,0,11.00
06/18/2002,08:56,1032.75,1032.75,1032.75,1032.75,10,0,10.00
06/18/2002,08:57,1033.00,1033.50,1033.00,1033.50,4,0,4.00
06/18/2002,08:58,1032.50,1033.25,1032.50,1033.25,1,1,2.00
06/18/2002,08:59,1032.75,1034.25,1032.50,1034.25,7,23,30.00
06/18/2002,09:00,1034.00,1035.00,1034.00,1035.00,17,1,18.00
06/18/2002,09:01,1035.25,1035.25,1034.25,1034.50,101,31,132.00
06/18/2002,09:02,1034.50,1034.50,1034.25,1034.25,0,4,4.00
06/18/2002,09:03,1034.25,1034.25,1033.50,1033.50,0,43,43.00
06/18/2002,09:04,1033.25,1033.25,1033.00,1033.00,1,30,31.00
06/18/2002,09:05,1033.50,1034.25,1033.50,1034.00,10,1,11.00
06/18/2002,09:06,1034.00,1034.00,1034.00,1034.00,0,1,1.00
06/18/2002,09:07,1033.50,1033.50,1033.50,1033.50,0,1,1.00
06/18/2002,09:08,1033.50,1033.50,1033.25,1033.25,0,6,6.00
06/18/2002,09:09,1033.50,1034.00,1033.50,1033.75,5,1,6.00
06/18/2002,09:10,1034.00,1034.00,1034.00,1034.00,10,0,10.00
06/18/2002,09:11,1034.00,1034.00,1033.50,1033.50,40,45,85.00
06/18/2002,09:12,1035.00,1035.00,1035.00,1035.00,10,0,10.00
06/18/2002,09:13,1035.00,1036.00,1035.00,1036.00,6,0,6.00
06/18/2002,09:14,1035.75,1036.00,1035.75,1036.00,1,1,2.00
06/18/2002,09:15,1036.50,1037.25,1036.50,1037.00,6,1,7.00
06/18/2002,09:16,1036.75,1037.00,1036.25,1036.25,2,4,6.00
06/18/2002,09:17,1036.25,1036.75,1036.25,1036.50,2,8,10.00
06/18/2002,09:18,1036.50,1036.50,1036.00,1036.00,0,20,20.00
06/18/2002,09:19,1035.75,1036.00,1035.75,1036.00,6,4,10.00
06/18/2002,09:20,1036.50,1036.50,1036.25,1036.25,7,2,9.00
06/18/2002,09:21,1037.00,1037.00,1036.75,1036.75,3,1,4.00
06/18/2002,09:23,1036.50,1037.00,1036.25,1037.00,3,2,5.00
06/18/2002,09:24,1037.00,1037.25,1036.75,1037.25,3,1,4.00
06/18/2002,09:25,1037.75,1037.75,1037.50,1037.50,1,1,2.00
06/18/2002,09:26,1038.00,1038.75,1038.00,1038.50,32,1,33.00
06/18/2002,09:27,1038.50,1038.75,1038.50,1038.75,2,10,12.00
06/18/2002,09:28,1038.50,1038.50,1037.75,1038.00,10,10,20.00
06/18/2002,09:29,1037.50,1037.75,1037.50,1037.50,12,10,22.00
06/18/2002,09:30,1037.50,1037.50,1037.25,1037.50,11,3,14.00
06/18/2002,09:31,1037.50,1037.50,1037.00,1037.50,18,6,24.00
06/18/2002,09:32,1037.25,1037.50,1037.25,1037.50,32,1,33.00
06/18/2002,09:33,1038.00,1038.00,1038.00,1038.00,3,0,3.00
06/18/2002,09:34,1038.00,1038.25,1038.00,1038.00,4,1,5.00
06/18/2002,09:35,1038.00,1038.00,1038.00,1038.00,0,3,3.00
06/18/2002,09:36,1037.50,1037.75,1037.50,1037.50,1,3,4.00
06/18/2002,09:38,1037.00,1037.00,1037.00,1037.00,0,6,6.00
06/18/2002,09:39,1036.75,1037.25,1036.75,1036.75,12,5,17.00
06/18/2002,09:40,1036.75,1037.00,1036.75,1037.00,11,1,12.00
06/18/2002,09:41,1036.25,1036.25,1036.00,1036.00,0,3,3.00
06/18/2002,09:42,1037.00,1037.00,1037.00,1037.00,1,0,1.00
06/18/2002,09:43,1037.00,1037.00,1036.75,1036.75,2,10,12.00
06/18/2002,09:45,1036.75,1037.75,1036.75,1037.75,1,20,21.00
06/18/2002,09:46,1038.00,1038.50,1037.50,1038.25,24,5,29.00
06/18/2002,09:47,1038.50,1040.25,1038.00,1040.25,20,2,22.00
06/18/2002,09:48,1040.50,1040.50,1039.75,1039.75,21,22,43.00
06/18/2002,09:49,1039.75,1040.75,1039.00,1040.75,6,8,14.00
06/18/2002,09:50,1041.00,1041.25,1040.50,1040.75,6,6,12.00
06/18/2002,09:51,1040.75,1040.75,1040.25,1040.50,1,10,11.00
06/18/2002,09:52,1040.50,1040.50,1040.50,1040.50,5,0,5.00
06/18/2002,09:53,1040.75,1040.75,1040.00,1040.00,10,3,13.00
06/18/2002,09:55,1040.00,1040.50,1040.00,1040.50,3,1,4.00
06/18/2002,09:56,1040.25,1040.50,1040.25,1040.50,6,228,234.00
06/18/2002,09:57,1040.25,1040.50,1040.25,1040.50,1,16,17.00
06/18/2002,09:58,1040.25,1040.25,1040.25,1040.25,0,16,16.00
06/18/2002,09:59,1040.00,1040.25,1039.75,1040.25,4,14,18.00
06/18/2002,10:00,1040.25,1040.25,1040.25,1040.25,15,0,15.00
06/18/2002,10:01,1039.25,1039.25,1039.25,1039.25,0,2,2.00
06/18/2002,10:02,1039.00,1039.00,1039.00,1039.00,0,57,57.00
06/18/2002,10:03,1039.50,1039.50,1039.50,1039.50,20,0,20.00
06/18/2002,10:04,1039.00,1039.00,1039.00,1039.00,0,10,10.00
06/18/2002,10:05,1039.00,1039.00,1038.75,1039.00,17,81,98.00
06/18/2002,10:06,1038.50,1038.75,1038.25,1038.75,15,21,36.00
06/18/2002,10:07,1037.75,1038.00,1037.75,1038.00,5,1,6.00
06/18/2002,10:08,1038.00,1038.00,1037.50,1037.50,2,25,27.00
06/18/2002,10:09,1037.75,1038.00,1037.50,1037.50,10,150,160.00
06/18/2002,10:10,1037.50,1037.50,1037.50,1037.50,0,196,196.00
06/18/2002,10:11,1037.50,1037.50,1037.50,1037.50,0,11,11.00
06/18/2002,10:12,1037.00,1037.25,1037.00,1037.25,1,1,2.00
06/18/2002,10:13,1037.00,1037.50,1036.75,1037.50,69,20,89.00
06/18/2002,10:14,1037.50,1037.50,1037.50,1037.50,25,0,25.00
06/18/2002,10:15,1037.75,1038.50,1037.75,1038.50,24,0,24.00
06/18/2002,10:16,1038.25,1038.50,1038.25,1038.50,2,1,3.00
06/18/2002,10:17,1038.50,1038.50,1038.25,1038.25,1,2,3.00
06/18/2002,10:20,1038.25,1038.25,1037.75,1037.75,0,22,22.00
06/18/2002,10:21,1037.50,1037.50,1036.75,1036.75,0,31,31.00
06/18/2002,10:22,1036.75,1036.75,1036.00,1036.00,0,71,71.00
06/18/2002,10:23,1036.00,1036.00,1035.00,1035.00,69,104,173.00
06/18/2002,10:24,1035.00,1035.25,1035.00,1035.25,115,1,116.00
06/18/2002,10:25,1035.00,1035.25,1034.75,1035.00,2,35,37.00
06/18/2002,10:26,1035.25,1035.75,1035.25,1035.50,38,1,39.00
06/18/2002,10:27,1035.50,1036.75,1035.50,1036.75,103,1,104.00
06/18/2002,10:28,1037.00,1037.25,1036.50,1037.25,2,2,4.00
06/18/2002,10:30,1037.00,1037.00,1037.00,1037.00,0,10,10.00
06/18/2002,10:31,1036.75,1036.75,1036.75,1036.75,0,1,1.00
06/18/2002,10:32,1037.50,1037.50,1037.50,1037.50,8,0,8.00
06/18/2002,10:33,1037.75,1037.75,1037.00,1037.00,3,219,222.00
06/18/2002,10:34,1037.00,1037.00,1037.00,1037.00,0,83,83.00
06/18/2002,10:36,1037.00,1037.25,1037.00,1037.25,1,1,2.00
06/18/2002,10:38,1037.50,1038.75,1037.50,1038.75,4,150,154.00
06/18/2002,10:39,1038.00,1039.00,1038.00,1038.50,7,13,20.00
06/18/2002,10:40,1039.00,1040.00,1039.00,1040.00,3,0,3.00
06/18/2002,10:41,1039.50,1039.50,1039.50,1039.50,0,15,15.00
06/18/2002,10:42,1039.75,1040.25,1039.75,1040.25,12,0,12.00
06/18/2002,10:43,1039.50,1039.50,1039.50,1039.50,0,24,24.00
06/18/2002,10:44,1039.00,1039.00,1039.00,1039.00,0,3,3.00
06/18/2002,10:45,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/18/2002,10:46,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/18/2002,10:47,1039.50,1040.00,1039.25,1040.00,11,1,12.00
06/18/2002,10:48,1039.75,1039.75,1039.25,1039.25,0,3,3.00
06/18/2002,10:49,1038.75,1038.75,1038.75,1038.75,0,1,1.00
06/18/2002,10:51,1039.25,1039.25,1039.25,1039.25,2,0,2.00
06/18/2002,10:53,1039.50,1039.50,1039.50,1039.50,1,0,1.00
06/18/2002,10:54,1039.00,1039.25,1039.00,1039.25,1,3,4.00
06/18/2002,10:55,1039.50,1039.50,1039.50,1039.50,1,0,1.00
06/18/2002,10:56,1039.75,1040.00,1039.75,1040.00,13,0,13.00
06/18/2002,10:57,1040.25,1041.75,1040.25,1041.75,174,1,175.00
06/18/2002,10:58,1041.00,1041.50,1041.00,1041.00,151,3,154.00
06/18/2002,10:59,1040.50,1041.00,1040.50,1041.00,2,3,5.00
06/18/2002,11:00,1040.50,1040.50,1040.50,1040.50,0,1,1.00
06/18/2002,11:01,1040.25,1040.25,1039.75,1039.75,0,31,31.00
06/18/2002,11:02,1040.00,1040.00,1040.00,1040.00,2,0,2.00
06/18/2002,11:03,1040.75,1040.75,1040.75,1040.75,1,0,1.00
06/18/2002,11:04,1040.50,1040.50,1040.50,1040.50,0,1,1.00
06/18/2002,11:05,1040.25,1040.25,1040.25,1040.25,0,1,1.00
06/18/2002,11:06,1039.75,1039.75,1039.75,1039.75,0,4,4.00
06/18/2002,11:07,1039.75,1039.75,1039.75,1039.75,0,1,1.00
06/18/2002,11:08,1039.75,1039.75,1039.75,1039.75,0,1,1.00
06/18/2002,11:10,1041.00,1041.00,1041.00,1041.00,7,0,7.00
06/18/2002,11:11,1040.50,1040.50,1040.50,1040.50,0,1,1.00
06/18/2002,11:13,1040.00,1040.00,1040.00,1040.00,0,1,1.00
06/18/2002,11:14,1039.50,1039.50,1039.25,1039.25,0,30,30.00
06/18/2002,11:16,1039.00,1039.00,1038.50,1038.75,1,5,6.00
06/18/2002,11:18,1039.50,1039.50,1039.50,1039.50,4,0,4.00
06/18/2002,11:19,1038.75,1039.00,1038.75,1039.00,1,1,2.00
06/18/2002,11:21,1039.75,1040.00,1039.50,1039.50,2,11,13.00
06/18/2002,11:22,1039.75,1039.75,1039.75,1039.75,8,0,8.00
06/18/2002,11:23,1040.00,1040.00,1040.00,1040.00,1,0,1.00
06/18/2002,11:24,1039.75,1039.75,1039.50,1039.50,0,9,9.00
06/18/2002,11:25,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/18/2002,11:28,1039.75,1039.75,1039.75,1039.75,1,0,1.00
06/18/2002,11:29,1039.00,1039.00,1039.00,1039.00,0,1,1.00
06/18/2002,11:30,1039.00,1039.00,1038.75,1038.75,0,13,13.00
06/18/2002,11:31,1038.50,1038.50,1038.25,1038.50,2,15,17.00
06/18/2002,11:32,1038.25,1038.25,1038.25,1038.25,0,10,10.00
06/18/2002,11:33,1038.50,1039.25,1038.50,1038.50,2,10,12.00
06/18/2002,11:35,1038.50,1038.75,1038.00,1038.00,7,6,13.00
06/18/2002,11:36,1038.75,1038.75,1038.75,1038.75,1,0,1.00
06/18/2002,11:38,1038.50,1038.50,1038.25,1038.25,0,27,27.00
06/18/2002,11:39,1038.75,1039.00,1038.75,1039.00,13,0,13.00
06/18/2002,11:40,1039.00,1039.00,1039.00,1039.00,10,0,10.00
06/18/2002,11:41,1039.25,1039.25,1039.25,1039.25,1,0,1.00
06/18/2002,11:42,1039.50,1039.50,1039.50,1039.50,5,0,5.00
06/18/2002,11:43,1040.00,1040.00,1039.75,1040.00,20,3,23.00
06/18/2002,11:44,1039.50,1039.50,1039.50,1039.50,0,6,6.00
06/18/2002,11:49,1038.75,1038.75,1038.75,1038.75,0,20,20.00
06/18/2002,11:51,1037.75,1037.75,1037.75,1037.75,0,5,5.00
06/18/2002,11:52,1037.75,1037.75,1037.25,1037.25,0,3,3.00
06/18/2002,11:54,1037.25,1037.25,1037.25,1037.25,0,1,1.00
06/18/2002,11:56,1037.25,1037.25,1037.25,1037.25,0,2,2.00
06/18/2002,11:57,1036.50,1036.50,1036.50,1036.50,0,2,2.00
06/18/2002,11:58,1036.75,1036.75,1036.75,1036.75,12,0,12.00
06/18/2002,11:59,1036.00,1036.00,1035.75,1035.75,0,4,4.00
06/18/2002,12:00,1035.75,1035.75,1035.50,1035.50,0,5,5.00
06/18/2002,12:01,1035.50,1035.50,1035.50,1035.50,0,4,4.00
06/18/2002,12:02,1035.25,1035.75,1035.00,1035.75,6,26,32.00
06/18/2002,12:04,1035.25,1035.25,1035.25,1035.25,0,10,10.00
06/18/2002,12:05,1035.75,1036.00,1035.75,1036.00,2,0,2.00
06/18/2002,12:06,1036.00,1036.75,1036.00,1036.75,2,0,2.00
06/18/2002,12:08,1036.00,1036.00,1036.00,1036.00,0,1,1.00
06/18/2002,12:09,1036.00,1036.00,1035.25,1035.25,0,14,14.00
06/18/2002,12:10,1035.00,1035.25,1035.00,1035.25,1,1,2.00
06/18/2002,12:11,1035.25,1036.25,1035.25,1036.25,4,0,4.00
06/18/2002,12:13,1036.25,1036.25,1036.25,1036.25,1,0,1.00
06/18/2002,12:14,1036.75,1036.75,1036.75,1036.75,4,0,4.00
06/18/2002,12:15,1036.25,1036.25,1036.25,1036.25,0,1,1.00
06/18/2002,12:16,1036.25,1036.25,1036.25,1036.25,0,107,107.00
06/18/2002,12:18,1036.00,1036.00,1036.00,1036.00,0,2,2.00
06/18/2002,12:19,1036.25,1036.25,1036.25,1036.25,3,0,3.00
06/18/2002,12:20,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/18/2002,12:22,1036.50,1036.50,1036.50,1036.50,3,0,3.00
06/18/2002,12:23,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/18/2002,12:24,1036.00,1036.00,1036.00,1036.00,0,50,50.00
06/18/2002,12:26,1035.25,1035.25,1034.50,1034.50,0,9,9.00
06/18/2002,12:27,1034.25,1034.25,1034.25,1034.25,0,10,10.00
06/18/2002,12:28,1034.25,1034.25,1034.25,1034.25,0,173,173.00
06/18/2002,12:29,1034.00,1034.50,1033.75,1034.50,63,169,232.00
06/18/2002,12:31,1034.75,1034.75,1034.75,1034.75,10,0,10.00
06/18/2002,12:32,1035.50,1035.50,1035.50,1035.50,2,0,2.00
06/18/2002,12:33,1035.75,1035.75,1035.75,1035.75,1,0,1.00
06/18/2002,12:34,1035.50,1035.50,1035.50,1035.50,0,6,6.00
06/18/2002,12:37,1035.75,1035.75,1035.50,1035.75,2,2,4.00
06/18/2002,12:38,1036.25,1036.25,1036.25,1036.25,3,0,3.00
06/18/2002,12:39,1035.75,1035.75,1035.75,1035.75,0,1,1.00
06/18/2002,12:41,1037.25,1037.25,1037.00,1037.00,1,4,5.00
06/18/2002,12:43,1036.50,1036.50,1036.50,1036.50,0,50,50.00
06/18/2002,12:44,1036.75,1036.75,1036.25,1036.25,1,10,11.00
06/18/2002,12:45,1036.00,1036.25,1036.00,1036.25,20,10,30.00
06/18/2002,12:46,1036.50,1036.75,1036.50,1036.75,121,32,153.00
06/18/2002,12:47,1036.75,1037.00,1036.75,1037.00,90,0,90.00
06/18/2002,12:48,1037.00,1037.00,1037.00,1037.00,1,0,1.00
06/18/2002,12:49,1037.00,1037.00,1037.00,1037.00,139,0,139.00
06/18/2002,12:50,1037.25,1037.75,1037.25,1037.75,21,0,21.00
06/18/2002,12:51,1037.50,1037.50,1037.50,1037.50,0,194,194.00
06/18/2002,12:52,1037.00,1037.00,1037.00,1037.00,0,2,2.00
06/18/2002,12:53,1037.00,1037.00,1037.00,1037.00,0,10,10.00
06/18/2002,12:54,1037.00,1037.00,1037.00,1037.00,0,1,1.00
06/18/2002,12:55,1036.50,1036.50,1036.50,1036.50,0,1,1.00
06/18/2002,12:56,1036.00,1036.00,1036.00,1036.00,0,2,2.00
06/18/2002,12:57,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/18/2002,13:00,1036.25,1036.25,1036.25,1036.25,0,2,2.00
06/18/2002,13:01,1036.00,1036.50,1036.00,1036.50,3,8,11.00
06/18/2002,13:02,1035.75,1036.25,1035.75,1036.25,1,6,7.00
06/18/2002,13:03,1036.50,1036.50,1036.25,1036.25,2,2,4.00
06/18/2002,13:05,1036.50,1036.50,1036.50,1036.50,13,0,13.00
06/18/2002,13:06,1037.50,1037.50,1037.50,1037.50,3,0,3.00
06/18/2002,13:07,1037.25,1037.25,1037.25,1037.25,0,1,1.00
06/18/2002,13:10,1037.50,1037.75,1037.50,1037.75,5,0,5.00
06/18/2002,13:11,1038.50,1039.50,1038.50,1039.50,7,0,7.00
06/18/2002,13:12,1039.25,1039.50,1039.00,1039.00,4,5,9.00
06/18/2002,13:13,1039.00,1039.00,1039.00,1039.00,0,11,11.00
06/18/2002,13:14,1038.75,1038.75,1038.00,1038.00,0,62,62.00
06/18/2002,13:15,1037.00,1037.00,1037.00,1037.00,0,2,2.00
06/18/2002,13:16,1037.25,1037.25,1037.25,1037.25,3,0,3.00
06/18/2002,13:17,1037.50,1037.75,1037.50,1037.75,2,0,2.00
06/18/2002,13:18,1038.00,1038.00,1037.75,1037.75,20,4,24.00
06/18/2002,13:19,1037.50,1037.50,1037.50,1037.50,0,5,5.00
06/18/2002,13:24,1038.50,1038.50,1038.00,1038.00,1,1,2.00
06/18/2002,13:25,1037.00,1037.00,1036.00,1036.25,4,66,70.00
06/18/2002,13:26,1036.25,1036.25,1036.25,1036.25,2,0,2.00
06/18/2002,13:27,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/18/2002,13:28,1035.50,1036.00,1035.50,1036.00,3,12,15.00
06/18/2002,13:29,1036.25,1036.25,1036.00,1036.00,2,1,3.00
06/18/2002,13:30,1035.50,1035.50,1035.00,1035.00,0,25,25.00
06/18/2002,13:31,1035.00,1035.00,1034.75,1035.00,1,34,35.00
06/18/2002,13:33,1035.75,1036.25,1035.75,1036.25,22,0,22.00
06/18/2002,13:34,1035.75,1035.75,1035.75,1035.75,0,1,1.00
06/18/2002,13:35,1036.00,1036.00,1035.75,1035.75,3,1,4.00
06/18/2002,13:36,1036.50,1037.00,1036.50,1037.00,4,5,9.00
06/18/2002,13:37,1036.50,1036.50,1036.50,1036.50,0,7,7.00
06/18/2002,13:38,1036.25,1036.25,1036.25,1036.25,0,7,7.00
06/18/2002,13:39,1036.25,1036.25,1036.25,1036.25,0,1,1.00
06/18/2002,13:40,1036.00,1036.50,1036.00,1036.50,1,10,11.00
06/18/2002,13:42,1036.25,1036.25,1036.25,1036.25,0,1,1.00
06/18/2002,13:43,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/18/2002,13:44,1036.50,1036.50,1036.50,1036.50,9,0,9.00
06/18/2002,13:45,1037.25,1037.25,1037.25,1037.25,3,0,3.00
06/18/2002,13:46,1038.00,1038.25,1038.00,1038.25,7,0,7.00
06/18/2002,13:47,1038.50,1038.50,1038.50,1038.50,2,0,2.00
06/18/2002,13:48,1038.00,1038.00,1038.00,1038.00,0,1,1.00
06/18/2002,13:49,1038.00,1038.00,1038.00,1038.00,0,1,1.00
06/18/2002,13:52,1038.00,1038.00,1038.00,1038.00,0,1,1.00
06/18/2002,13:53,1037.75,1038.25,1037.75,1038.25,1,1,2.00
06/18/2002,13:54,1038.50,1038.50,1038.50,1038.50,1,0,1.00
06/18/2002,13:55,1039.25,1039.50,1039.25,1039.50,5,0,5.00
06/18/2002,13:56,1039.75,1039.75,1039.00,1039.00,61,10,71.00
06/18/2002,13:57,1038.75,1038.75,1038.75,1038.75,0,2,2.00
06/18/2002,13:58,1038.25,1038.25,1038.25,1038.25,0,3,3.00
06/18/2002,13:59,1039.00,1039.00,1038.75,1038.75,1,1,2.00
06/18/2002,14:01,1039.25,1040.00,1039.25,1040.00,4,0,4.00
06/18/2002,14:02,1039.75,1039.75,1038.50,1038.50,0,33,33.00
06/18/2002,14:03,1038.50,1038.75,1038.00,1038.25,155,8,163.00
06/18/2002,14:04,1038.00,1038.25,1038.00,1038.25,150,2,152.00
06/18/2002,14:05,1038.00,1038.25,1038.00,1038.25,2,2,4.00
06/18/2002,14:06,1038.50,1038.75,1038.50,1038.75,160,0,160.00
06/18/2002,14:07,1038.50,1038.50,1038.50,1038.50,0,10,10.00
06/18/2002,14:08,1038.75,1038.75,1038.75,1038.75,1,0,1.00
06/18/2002,14:09,1038.50,1038.50,1038.25,1038.25,0,2,2.00
06/18/2002,14:10,1038.00,1038.00,1038.00,1038.00,0,1,1.00
06/18/2002,14:12,1038.00,1038.00,1037.75,1037.75,0,4,4.00
06/18/2002,14:13,1039.00,1039.00,1039.00,1039.00,1,0,1.00
06/18/2002,14:14,1039.00,1039.25,1039.00,1039.25,3,0,3.00
06/18/2002,14:15,1039.25,1039.25,1038.50,1038.50,2,1,3.00
06/18/2002,14:16,1039.25,1039.25,1038.75,1038.75,1,10,11.00
06/18/2002,14:17,1039.25,1039.25,1039.25,1039.25,5,0,5.00
06/18/2002,14:18,1039.25,1039.25,1039.25,1039.25,1,0,1.00
06/18/2002,14:19,1039.00,1039.00,1039.00,1039.00,0,10,10.00
06/18/2002,14:20,1039.50,1039.50,1039.50,1039.50,4,0,4.00
06/18/2002,14:21,1040.00,1040.00,1039.75,1039.75,2,2,4.00
06/18/2002,14:23,1039.75,1039.75,1039.75,1039.75,0,1,1.00
06/18/2002,14:24,1040.25,1040.25,1040.00,1040.00,10,1,11.00
06/18/2002,14:25,1040.75,1040.75,1039.75,1039.75,1,20,21.00
06/18/2002,14:26,1039.75,1040.00,1039.50,1039.50,4,4,8.00
06/18/2002,14:27,1039.00,1039.00,1038.50,1038.50,0,5,5.00
06/18/2002,14:28,1038.50,1038.50,1037.75,1037.75,0,2,2.00
06/18/2002,14:30,1037.25,1037.25,1037.25,1037.25,0,2,2.00
06/18/2002,14:31,1037.75,1037.75,1037.25,1037.25,2,11,13.00
06/18/2002,14:32,1036.50,1037.00,1036.25,1036.50,14,11,25.00
06/18/2002,14:33,1036.25,1036.50,1036.25,1036.25,12,32,44.00
06/18/2002,14:35,1037.00,1037.25,1037.00,1037.25,3,0,3.00
06/18/2002,14:36,1036.75,1037.25,1036.75,1037.25,2,10,12.00
06/18/2002,14:37,1037.75,1037.75,1037.50,1037.50,12,2,14.00
06/18/2002,14:38,1037.25,1037.25,1035.75,1036.25,4,25,29.00
06/18/2002,14:39,1035.75,1036.50,1035.75,1036.50,12,25,37.00
06/18/2002,14:40,1037.00,1037.00,1037.00,1037.00,1,0,1.00
06/18/2002,14:41,1036.50,1037.50,1036.50,1037.25,11,38,49.00
06/18/2002,14:42,1037.75,1037.75,1037.75,1037.75,1,0,1.00
06/18/2002,14:43,1038.25,1038.25,1038.00,1038.00,12,10,22.00
06/18/2002,14:44,1038.00,1038.00,1038.00,1038.00,0,10,10.00
06/18/2002,14:45,1037.75,1037.75,1037.75,1037.75,0,1,1.00
06/18/2002,14:46,1038.25,1038.75,1038.25,1038.75,10,0,10.00
06/18/2002,14:47,1038.50,1038.50,1038.00,1038.00,0,3,3.00
06/18/2002,14:48,1039.00,1039.00,1039.00,1039.00,2,0,2.00
06/18/2002,14:50,1038.50,1038.50,1038.50,1038.50,0,2,2.00
06/18/2002,14:52,1038.50,1038.50,1038.50,1038.50,0,3,3.00
06/18/2002,14:53,1038.25,1038.25,1037.75,1038.00,150,161,311.00
06/18/2002,14:54,1037.75,1038.00,1037.75,1038.00,150,5,155.00
06/18/2002,14:55,1037.50,1037.50,1036.75,1037.50,1,27,28.00
06/18/2002,14:56,1037.50,1037.75,1037.50,1037.75,100,0,100.00
06/18/2002,14:57,1037.25,1037.50,1037.25,1037.50,1,100,101.00
06/18/2002,14:58,1037.50,1037.50,1037.00,1037.00,1,7,8.00
06/18/2002,14:59,1037.25,1037.25,1036.75,1037.00,11,1,12.00
06/18/2002,15:00,1037.00,1037.00,1036.50,1036.50,155,2,157.00
06/18/2002,15:01,1037.00,1037.75,1036.50,1037.75,85,5,90.00
06/18/2002,15:02,1037.25,1037.25,1037.00,1037.00,0,102,102.00
06/18/2002,15:03,1037.00,1037.75,1037.00,1037.75,21,1,22.00
06/18/2002,15:04,1038.00,1040.00,1038.00,1039.50,32,1,33.00
06/18/2002,15:05,1040.25,1041.50,1040.00,1041.50,71,10,81.00
06/18/2002,15:06,1041.50,1041.50,1040.75,1040.75,1,20,21.00
06/18/2002,15:07,1041.00,1041.75,1041.00,1041.75,3,0,3.00
06/18/2002,15:08,1041.50,1041.75,1041.50,1041.75,20,1,21.00
06/18/2002,15:09,1042.00,1042.50,1042.00,1042.25,5,1,6.00
06/18/2002,15:10,1041.75,1042.75,1041.75,1042.75,12,6,18.00
06/18/2002,15:11,1042.00,1042.75,1042.00,1042.75,16,1,17.00
06/18/2002,15:12,1042.75,1043.25,1042.75,1043.25,10,0,10.00
06/18/2002,15:13,1043.25,1043.25,1043.25,1043.25,2,0,2.00
06/18/2002,15:15,1044.00,1044.75,1044.00,1044.75,8,0,8.00
06/18/2002,15:46,1040.25,1040.25,1040.25,1040.25,0,1,1.00
06/18/2002,15:47,1040.75,1040.75,1040.75,1040.75,5,0,5.00
06/18/2002,15:48,1040.25,1040.25,1040.25,1040.25,0,9,9.00
06/18/2002,15:52,1041.00,1041.50,1041.00,1041.50,2,0,2.00
06/18/2002,15:54,1041.00,1041.00,1041.00,1041.00,0,2,2.00
06/18/2002,17:01,1038.50,1038.50,1038.00,1038.00,0,4,4.00
06/18/2002,17:03,1039.25,1039.25,1039.25,1039.25,1,0,1.00
06/18/2002,17:04,1038.25,1038.25,1038.25,1038.25,0,1,1.00
06/18/2002,17:09,1038.75,1038.75,1038.00,1038.00,3,11,14.00
06/18/2002,17:10,1038.00,1038.00,1038.00,1038.00,0,108,108.00
06/18/2002,17:11,1038.00,1038.00,1038.00,1038.00,0,42,42.00
06/18/2002,17:37,1039.50,1039.50,1039.50,1039.50,1,0,1.00
06/18/2002,17:59,1040.00,1040.00,1040.00,1040.00,1,0,1.00
06/18/2002,18:35,1039.00,1039.00,1039.00,1039.00,0,2,2.00
06/18/2002,19:13,1039.25,1039.25,1039.25,1039.25,2,0,2.00
06/18/2002,19:14,1038.50,1038.50,1038.50,1038.50,0,1,1.00
06/18/2002,19:27,1038.75,1038.75,1038.75,1038.75,1,0,1.00
06/18/2002,20:06,1038.00,1038.00,1038.00,1038.00,0,3,3.00
06/18/2002,20:07,1037.75,1037.75,1037.75,1037.75,0,3,3.00
06/18/2002,20:19,1038.00,1038.00,1038.00,1038.00,3,0,3.00
06/18/2002,20:23,1038.25,1038.25,1038.25,1038.25,5,0,5.00
06/18/2002,20:47,1037.75,1037.75,1037.75,1037.75,0,1,1.00
06/18/2002,20:50,1037.50,1037.50,1037.50,1037.50,0,1,1.00
06/18/2002,21:08,1037.00,1037.00,1037.00,1037.00,0,1,1.00
06/18/2002,23:03,1036.25,1036.25,1036.25,1036.25,0,1,1.00
06/18/2002,23:04,1036.25,1036.25,1036.25,1036.25,0,1,1.00
06/18/2002,23:07,1036.00,1036.00,1036.00,1036.00,0,1,1.00
06/18/2002,23:21,1036.25,1036.25,1036.25,1036.25,2,0,2.00
06/18/2002,23:22,1036.00,1036.00,1036.00,1036.00,0,1,1.00
06/18/2002,23:28,1035.50,1035.50,1035.50,1035.50,0,1,1.00
06/18/2002,23:29,1035.00,1035.00,1035.00,1035.00,0,4,4.00
06/18/2002,23:32,1035.25,1035.25,1035.25,1035.25,1,0,1.00
06/19/2002,00:23,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/19/2002,00:54,1034.00,1034.00,1034.00,1034.00,0,1,1.00
06/19/2002,01:10,1032.50,1032.50,1032.50,1032.50,0,1,1.00
06/19/2002,01:23,1031.50,1031.50,1031.50,1031.50,0,1,1.00
06/19/2002,01:26,1032.00,1032.00,1032.00,1032.00,1,0,1.00
06/19/2002,01:50,1029.50,1029.50,1028.50,1028.50,0,3,3.00
06/19/2002,01:57,1027.75,1027.75,1027.75,1027.75,0,2,2.00
06/19/2002,02:08,1025.50,1025.50,1025.50,1025.50,0,2,2.00
06/19/2002,02:12,1026.00,1026.00,1026.00,1026.00,1,0,1.00
06/19/2002,02:16,1026.50,1026.50,1026.25,1026.25,1,1,2.00
06/19/2002,02:17,1026.00,1026.00,1026.00,1026.00,0,2,2.00
06/19/2002,02:36,1026.50,1026.50,1026.50,1026.50,3,0,3.00
06/19/2002,02:52,1027.00,1027.00,1027.00,1027.00,30,0,30.00
06/19/2002,02:54,1027.00,1027.00,1027.00,1027.00,74,0,74.00
06/19/2002,02:56,1027.50,1027.50,1027.50,1027.50,100,0,100.00
06/19/2002,03:02,1028.00,1028.00,1028.00,1028.00,100,0,100.00
06/19/2002,03:06,1030.00,1030.00,1030.00,1030.00,1,0,1.00
06/19/2002,03:10,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/19/2002,03:11,1030.75,1030.75,1030.75,1030.75,1,0,1.00
06/19/2002,03:16,1030.25,1030.25,1030.00,1030.00,0,100,100.00
06/19/2002,03:20,1029.25,1029.25,1029.00,1029.00,0,50,50.00
06/19/2002,03:22,1030.00,1030.00,1030.00,1030.00,2,0,2.00
06/19/2002,03:35,1029.25,1029.25,1029.25,1029.25,0,2,2.00
06/19/2002,04:03,1030.75,1030.75,1030.75,1030.75,4,0,4.00
06/19/2002,04:22,1029.75,1029.75,1029.75,1029.75,0,1,1.00
06/19/2002,04:43,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/19/2002,04:46,1029.75,1029.75,1029.75,1029.75,2,0,2.00
06/19/2002,05:00,1029.25,1029.25,1029.25,1029.25,0,2,2.00
06/19/2002,05:06,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/19/2002,05:09,1029.00,1029.00,1029.00,1029.00,0,1,1.00
06/19/2002,05:13,1028.00,1028.00,1028.00,1028.00,0,2,2.00
06/19/2002,05:17,1028.25,1028.25,1028.25,1028.25,1,0,1.00
06/19/2002,05:18,1027.75,1027.75,1027.75,1027.75,0,1,1.00
06/19/2002,05:36,1028.25,1028.25,1028.25,1028.25,4,0,4.00
06/19/2002,05:43,1028.50,1028.50,1028.50,1028.50,1,0,1.00
06/19/2002,05:49,1028.00,1028.00,1028.00,1028.00,0,2,2.00
06/19/2002,06:00,1028.50,1028.50,1028.50,1028.50,3,0,3.00
06/19/2002,06:21,1030.75,1030.75,1030.75,1030.75,1,0,1.00
06/19/2002,06:36,1028.75,1028.75,1028.75,1028.75,0,1,1.00
06/19/2002,06:38,1029.00,1029.00,1028.50,1028.50,1,1,2.00
06/19/2002,06:42,1029.75,1029.75,1029.75,1029.75,2,0,2.00
06/19/2002,07:02,1030.00,1030.00,1029.50,1029.50,1,1,2.00
06/19/2002,07:03,1029.75,1029.75,1029.75,1029.75,2,0,2.00
06/19/2002,07:05,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/19/2002,07:09,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/19/2002,07:11,1030.00,1030.00,1030.00,1030.00,2,0,2.00
06/19/2002,07:19,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/19/2002,07:27,1029.00,1029.00,1029.00,1029.00,0,1,1.00
06/19/2002,07:33,1029.25,1029.25,1029.25,1029.25,7,0,7.00
06/19/2002,07:38,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/19/2002,07:39,1028.75,1028.75,1028.75,1028.75,0,1,1.00
06/19/2002,07:40,1029.00,1029.00,1028.75,1028.75,7,3,10.00
06/19/2002,07:42,1029.00,1029.25,1029.00,1029.25,5,0,5.00
06/19/2002,07:52,1029.25,1029.25,1029.25,1029.25,1,0,1.00
06/19/2002,07:54,1029.00,1029.00,1029.00,1029.00,0,4,4.00
06/19/2002,07:56,1029.00,1029.00,1029.00,1029.00,0,1,1.00
06/19/2002,07:57,1029.00,1029.00,1029.00,1029.00,0,2,2.00
06/19/2002,07:59,1029.00,1029.00,1029.00,1029.00,0,3,3.00
06/19/2002,08:00,1029.25,1029.25,1029.25,1029.25,1,0,1.00
06/19/2002,08:02,1029.25,1029.25,1029.25,1029.25,3,0,3.00
06/19/2002,08:08,1029.25,1029.50,1029.25,1029.50,2,0,2.00
06/19/2002,08:09,1029.75,1029.75,1029.75,1029.75,1,0,1.00
06/19/2002,08:10,1030.00,1030.00,1029.75,1029.75,1,1,2.00
06/19/2002,08:11,1030.25,1030.75,1030.25,1030.75,6,0,6.00
06/19/2002,08:18,1030.50,1030.50,1030.25,1030.25,0,3,3.00
06/19/2002,08:20,1031.00,1031.00,1031.00,1031.00,2,0,2.00
06/19/2002,08:27,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/19/2002,08:29,1029.50,1029.50,1029.25,1029.25,0,3,3.00
06/19/2002,08:30,1029.50,1029.50,1029.50,1029.50,1,0,1.00
06/19/2002,08:31,1029.50,1030.00,1029.00,1029.50,13,10,23.00
06/19/2002,08:32,1029.00,1029.00,1027.50,1028.25,14,3,17.00
06/19/2002,08:33,1029.25,1029.75,1029.25,1029.25,3,1,4.00
06/19/2002,08:34,1029.25,1030.00,1029.25,1030.00,5,3,8.00
06/19/2002,08:35,1030.50,1032.00,1030.50,1032.00,46,0,46.00
06/19/2002,08:36,1032.00,1032.00,1031.25,1031.25,21,8,29.00
06/19/2002,08:37,1030.75,1032.00,1030.75,1032.00,7,2,9.00
06/19/2002,08:38,1032.00,1032.25,1031.00,1031.00,8,3,11.00
06/19/2002,08:39,1031.75,1031.75,1031.50,1031.50,3,7,10.00
06/19/2002,08:40,1031.25,1031.75,1031.25,1031.75,1,1,2.00
06/19/2002,08:41,1031.50,1031.50,1031.50,1031.50,0,30,30.00
06/19/2002,08:42,1031.25,1031.25,1030.50,1030.50,0,32,32.00
06/19/2002,08:43,1030.50,1030.50,1030.50,1030.50,0,9,9.00
06/19/2002,08:44,1030.00,1030.75,1029.75,1030.75,22,3,25.00
06/19/2002,08:45,1029.50,1030.25,1029.50,1029.75,1,16,17.00
06/19/2002,08:46,1029.25,1029.25,1028.25,1028.25,5,43,48.00
06/19/2002,08:47,1028.00,1028.50,1028.00,1028.00,1,8,9.00
06/19/2002,08:48,1028.00,1028.00,1028.00,1028.00,0,18,18.00
06/19/2002,08:49,1028.00,1029.50,1028.00,1028.75,68,2,70.00
06/19/2002,08:50,1029.00,1029.25,1028.25,1029.25,2,20,22.00
06/19/2002,08:51,1028.25,1028.25,1028.25,1028.25,0,16,16.00
06/19/2002,08:52,1027.75,1027.75,1026.00,1026.50,5,51,56.00
06/19/2002,08:53,1027.00,1027.50,1027.00,1027.00,2,9,11.00
06/19/2002,08:54,1027.00,1027.25,1027.00,1027.25,1,1,2.00
06/19/2002,08:55,1028.25,1028.25,1028.25,1028.25,1,0,1.00
06/19/2002,08:56,1028.75,1028.75,1028.00,1028.00,2,6,8.00
06/19/2002,08:57,1029.25,1030.50,1029.25,1030.50,2,0,2.00
06/19/2002,08:58,1029.75,1029.75,1029.50,1029.50,0,11,11.00
06/19/2002,08:59,1029.50,1029.50,1029.50,1029.50,0,5,5.00
06/19/2002,09:00,1029.50,1029.50,1029.00,1029.00,2,21,23.00
06/19/2002,09:01,1029.50,1029.50,1028.75,1028.75,1,29,30.00
06/19/2002,09:02,1028.50,1028.50,1027.00,1027.25,1,40,41.00
06/19/2002,09:03,1027.25,1028.75,1026.75,1028.75,34,1,35.00
06/19/2002,09:04,1028.75,1028.75,1028.00,1028.25,5,2,7.00
06/19/2002,09:05,1028.50,1028.75,1028.50,1028.75,2,0,2.00
06/19/2002,09:06,1028.00,1028.00,1028.00,1028.00,0,1,1.00
06/19/2002,09:07,1028.00,1028.00,1028.00,1028.00,0,1,1.00
06/19/2002,09:08,1029.00,1029.00,1029.00,1029.00,2,0,2.00
06/19/2002,09:09,1028.00,1028.00,1028.00,1028.00,0,10,10.00
06/19/2002,09:10,1027.25,1027.75,1027.00,1027.75,1,12,13.00
06/19/2002,09:11,1029.00,1029.00,1028.50,1028.50,10,2,12.00
06/19/2002,09:13,1029.00,1029.00,1029.00,1029.00,1,0,1.00
06/19/2002,09:14,1029.00,1029.00,1029.00,1029.00,11,0,11.00
06/19/2002,09:15,1029.50,1029.50,1029.50,1029.50,2,0,2.00
06/19/2002,09:17,1028.50,1028.50,1027.75,1027.75,0,21,21.00
06/19/2002,09:18,1028.25,1028.50,1028.25,1028.50,7,0,7.00
06/19/2002,09:19,1029.00,1029.00,1029.00,1029.00,1,0,1.00
06/19/2002,09:22,1028.75,1029.00,1028.50,1028.50,10,28,38.00
06/19/2002,09:24,1028.00,1028.00,1028.00,1028.00,0,9,9.00
06/19/2002,09:25,1028.00,1028.00,1028.00,1028.00,0,2,2.00
06/19/2002,09:26,1029.00,1029.00,1029.00,1029.00,2,0,2.00
06/19/2002,09:28,1029.50,1030.00,1029.50,1030.00,3,0,3.00
06/19/2002,09:29,1030.00,1030.00,1029.50,1029.75,11,1,12.00
06/19/2002,09:30,1030.25,1030.25,1030.00,1030.00,1,7,8.00
06/19/2002,09:31,1029.50,1029.50,1029.25,1029.25,0,16,16.00
06/19/2002,09:32,1029.25,1029.75,1029.25,1029.75,35,2,37.00
06/19/2002,09:33,1029.75,1029.75,1029.50,1029.50,95,1,96.00
06/19/2002,09:34,1030.25,1031.00,1030.00,1031.00,7,28,35.00
06/19/2002,09:35,1031.00,1031.25,1030.75,1031.25,14,1,15.00
06/19/2002,09:36,1031.00,1031.00,1030.25,1030.50,1,2,3.00
06/19/2002,09:37,1030.75,1031.00,1030.50,1031.00,11,10,21.00
06/19/2002,09:38,1030.25,1030.25,1029.50,1029.50,0,15,15.00
06/19/2002,09:39,1029.00,1029.00,1028.75,1028.75,0,3,3.00
06/19/2002,09:40,1029.50,1030.00,1029.50,1030.00,2,0,2.00
06/19/2002,09:41,1029.50,1029.50,1029.50,1029.50,0,10,10.00
06/19/2002,09:42,1029.50,1029.75,1029.50,1029.75,7,5,12.00
06/19/2002,09:44,1030.00,1030.00,1029.50,1029.50,2,2,4.00
06/19/2002,09:45,1028.50,1028.50,1028.50,1028.50,0,16,16.00
06/19/2002,09:46,1028.00,1028.00,1028.00,1028.00,0,1,1.00
06/19/2002,09:47,1028.00,1028.00,1028.00,1028.00,0,1,1.00
06/19/2002,09:48,1027.00,1028.00,1026.75,1028.00,1,2,3.00
06/19/2002,09:49,1026.75,1027.00,1026.75,1027.00,1,1,2.00
06/19/2002,09:50,1027.00,1027.00,1027.00,1027.00,2,0,2.00
06/19/2002,09:51,1027.75,1027.75,1027.75,1027.75,1,0,1.00
06/19/2002,09:52,1027.75,1028.75,1027.75,1028.75,13,0,13.00
06/19/2002,09:53,1028.00,1029.00,1028.00,1028.25,1,2,3.00
06/19/2002,09:54,1027.75,1028.25,1027.75,1028.25,2,4,6.00
06/19/2002,09:57,1028.75,1028.75,1028.75,1028.75,1,0,1.00
06/19/2002,09:58,1029.00,1029.00,1029.00,1029.00,1,0,1.00
06/19/2002,09:59,1029.50,1029.50,1029.00,1029.00,3,1,4.00
06/19/2002,10:00,1029.50,1029.50,1029.50,1029.50,3,0,3.00
06/19/2002,10:01,1029.00,1029.00,1029.00,1029.00,0,1,1.00
06/19/2002,10:02,1028.25,1028.25,1028.25,1028.25,0,2,2.00
06/19/2002,10:03,1028.75,1028.75,1028.75,1028.75,3,0,3.00
06/19/2002,10:04,1029.75,1030.50,1029.75,1030.50,13,1,14.00
06/19/2002,10:05,1030.50,1031.00,1030.50,1031.00,6,0,6.00
06/19/2002,10:06,1030.75,1030.75,1030.75,1030.75,0,1,1.00
06/19/2002,10:07,1031.25,1031.25,1031.25,1031.25,1,0,1.00
06/19/2002,10:08,1031.75,1032.00,1031.25,1032.00,7,3,10.00
06/19/2002,10:09,1032.50,1032.50,1031.75,1031.75,3,2,5.00
06/19/2002,10:10,1032.75,1033.00,1032.75,1033.00,8,0,8.00
06/19/2002,10:11,1033.50,1033.50,1032.75,1032.75,2,18,20.00
06/19/2002,10:12,1032.50,1033.00,1032.50,1032.50,1,2,3.00
06/19/2002,10:13,1033.00,1034.00,1033.00,1034.00,10,0,10.00
06/19/2002,10:14,1034.00,1034.75,1034.00,1034.75,16,0,16.00
06/19/2002,10:15,1034.75,1035.00,1034.50,1034.50,11,2,13.00
06/19/2002,10:17,1034.00,1034.50,1033.75,1033.75,6,2,8.00
06/19/2002,10:18,1033.50,1033.50,1033.50,1033.50,0,3,3.00
06/19/2002,10:20,1034.00,1034.50,1034.00,1034.50,23,0,23.00
06/19/2002,10:21,1035.00,1035.00,1035.00,1035.00,3,0,3.00
06/19/2002,10:22,1033.25,1033.25,1033.25,1033.25,0,2,2.00
06/19/2002,10:23,1033.25,1033.25,1033.25,1033.25,0,2,2.00
06/19/2002,10:25,1033.75,1033.75,1033.75,1033.75,1,0,1.00
06/19/2002,10:26,1033.50,1034.00,1033.50,1034.00,2,6,8.00
06/19/2002,10:27,1034.50,1035.25,1034.50,1035.00,9,1,10.00
06/19/2002,10:28,1035.00,1036.00,1035.00,1036.00,8,16,24.00
06/19/2002,10:29,1036.00,1036.50,1035.75,1036.00,7,4,11.00
06/19/2002,10:30,1036.75,1037.50,1036.75,1037.50,24,0,24.00
06/19/2002,10:31,1037.00,1037.25,1037.00,1037.00,6,26,32.00
06/19/2002,10:32,1036.50,1037.50,1036.50,1037.50,6,2,8.00
06/19/2002,10:33,1037.00,1037.00,1037.00,1037.00,0,3,3.00
06/19/2002,10:34,1036.00,1036.00,1036.00,1036.00,0,7,7.00
06/19/2002,10:35,1036.25,1036.50,1036.25,1036.25,12,9,21.00
06/19/2002,10:36,1036.50,1036.50,1036.50,1036.50,1,0,1.00
06/19/2002,10:37,1036.50,1036.50,1036.25,1036.25,1,1,2.00
06/19/2002,10:38,1035.75,1035.75,1035.75,1035.75,0,1,1.00
06/19/2002,10:39,1035.50,1035.50,1035.00,1035.00,12,6,18.00
06/19/2002,10:40,1035.25,1035.25,1035.25,1035.25,1,0,1.00
06/19/2002,10:41,1035.25,1035.25,1035.00,1035.00,1,3,4.00
06/19/2002,10:42,1035.50,1036.50,1035.50,1036.50,3,0,3.00
06/19/2002,10:43,1036.25,1036.25,1036.25,1036.25,0,10,10.00
06/19/2002,10:44,1037.00,1037.00,1037.00,1037.00,2,0,2.00
06/19/2002,10:45,1037.00,1037.00,1036.00,1036.00,11,3,14.00
06/19/2002,10:46,1036.25,1036.25,1036.25,1036.25,1,0,1.00
06/19/2002,10:47,1035.50,1035.50,1035.50,1035.50,0,3,3.00
06/19/2002,10:48,1036.25,1036.25,1036.25,1036.25,1,0,1.00
06/19/2002,10:49,1036.50,1036.75,1036.50,1036.75,3,0,3.00
06/19/2002,10:51,1036.25,1036.25,1036.25,1036.25,0,1,1.00
06/19/2002,10:52,1036.75,1036.75,1036.75,1036.75,1,0,1.00
06/19/2002,10:53,1037.75,1038.00,1037.50,1037.75,12,7,19.00
06/19/2002,10:54,1037.75,1037.75,1037.75,1037.75,0,1,1.00
06/19/2002,10:55,1038.25,1038.25,1037.50,1037.50,1,1,2.00
06/19/2002,10:56,1037.25,1037.25,1037.00,1037.00,0,14,14.00
06/19/2002,10:57,1036.75,1036.75,1036.50,1036.50,0,11,11.00
06/19/2002,10:58,1036.25,1036.25,1035.75,1036.00,3,11,14.00
06/19/2002,10:59,1036.00,1036.00,1036.00,1036.00,1,0,1.00
06/19/2002,11:00,1036.75,1036.75,1036.75,1036.75,1,0,1.00
06/19/2002,11:01,1036.00,1036.00,1036.00,1036.00,0,3,3.00
06/19/2002,11:02,1036.25,1036.25,1036.25,1036.25,3,0,3.00
06/19/2002,11:03,1035.75,1036.25,1035.75,1036.25,2,1,3.00
06/19/2002,11:04,1036.25,1036.25,1036.25,1036.25,2,0,2.00
06/19/2002,11:05,1035.75,1036.00,1035.75,1036.00,1,11,12.00
06/19/2002,11:06,1035.50,1036.00,1035.50,1036.00,1,1,2.00
06/19/2002,11:07,1036.00,1036.25,1035.75,1035.75,2,1,3.00
06/19/2002,11:08,1036.25,1036.25,1036.25,1036.25,10,0,10.00
06/19/2002,11:09,1035.75,1035.75,1035.50,1035.50,0,2,2.00
06/19/2002,11:14,1035.00,1035.00,1035.00,1035.00,0,3,3.00
06/19/2002,11:15,1034.50,1034.50,1034.50,1034.50,0,2,2.00
06/19/2002,11:16,1034.00,1034.00,1034.00,1034.00,0,23,23.00
06/19/2002,11:17,1033.75,1033.75,1033.50,1033.50,0,14,14.00
06/19/2002,11:18,1033.25,1033.25,1033.25,1033.25,0,2,2.00
06/19/2002,11:19,1034.00,1034.00,1034.00,1034.00,1,0,1.00
06/19/2002,11:20,1034.00,1034.00,1034.00,1034.00,2,0,2.00
06/19/2002,11:21,1033.75,1033.75,1033.75,1033.75,0,1,1.00
06/19/2002,11:23,1032.75,1033.00,1032.75,1033.00,2,1,3.00
06/19/2002,11:24,1033.00,1033.00,1033.00,1033.00,5,0,5.00
06/19/2002,11:25,1033.75,1033.75,1033.75,1033.75,11,0,11.00
06/19/2002,11:26,1033.50,1033.75,1033.50,1033.75,1,14,15.00
06/19/2002,11:27,1033.50,1033.75,1033.25,1033.25,2,3,5.00
06/19/2002,11:28,1032.75,1032.75,1032.75,1032.75,0,2,2.00
06/19/2002,11:29,1032.00,1032.00,1031.75,1031.75,0,4,4.00
06/19/2002,11:30,1031.25,1031.25,1031.25,1031.25,0,1,1.00
06/19/2002,11:31,1031.25,1031.25,1031.00,1031.00,0,10,10.00
06/19/2002,11:32,1030.75,1030.75,1030.25,1030.25,0,4,4.00
06/19/2002,11:33,1030.50,1031.25,1030.25,1031.25,3,2,5.00
06/19/2002,11:34,1031.75,1032.00,1031.75,1032.00,7,0,7.00
06/19/2002,11:38,1031.75,1031.75,1031.50,1031.50,0,3,3.00
06/19/2002,11:39,1031.75,1031.75,1031.75,1031.75,1,0,1.00
06/19/2002,11:40,1031.50,1031.50,1031.50,1031.50,0,2,2.00
06/19/2002,11:42,1031.25,1031.25,1031.25,1031.25,0,2,2.00
06/19/2002,11:43,1032.00,1032.00,1032.00,1032.00,1,0,1.00
06/19/2002,11:45,1032.25,1032.25,1032.00,1032.00,1,1,2.00
06/19/2002,11:46,1031.50,1031.50,1031.25,1031.25,0,7,7.00
06/19/2002,11:47,1031.25,1031.25,1030.50,1030.50,0,33,33.00
06/19/2002,11:48,1030.00,1030.00,1029.50,1029.50,0,32,32.00
06/19/2002,11:50,1029.00,1029.00,1029.00,1029.00,0,11,11.00
06/19/2002,11:51,1029.25,1029.25,1029.25,1029.25,1,0,1.00
06/19/2002,11:55,1028.00,1028.00,1028.00,1028.00,0,3,3.00
06/19/2002,11:56,1027.50,1028.25,1027.50,1028.25,2,7,9.00
06/19/2002,11:57,1027.50,1028.00,1027.50,1028.00,1,1,2.00
06/19/2002,11:58,1029.00,1029.00,1028.50,1028.50,1,2,3.00
06/19/2002,11:59,1029.00,1029.00,1029.00,1029.00,1,0,1.00
06/19/2002,12:04,1029.25,1029.25,1029.25,1029.25,1,0,1.00
06/19/2002,12:07,1029.25,1029.25,1028.50,1028.50,1,1,2.00
06/19/2002,12:08,1028.75,1028.75,1028.75,1028.75,3,0,3.00
06/19/2002,12:11,1029.25,1029.50,1029.25,1029.50,12,0,12.00
06/19/2002,12:12,1029.75,1029.75,1029.50,1029.50,14,2,16.00
06/19/2002,12:14,1030.00,1030.25,1030.00,1030.25,3,0,3.00
06/19/2002,12:15,1030.75,1030.75,1030.75,1030.75,2,0,2.00
06/19/2002,12:16,1030.75,1030.75,1030.75,1030.75,3,0,3.00
06/19/2002,12:17,1030.00,1030.00,1030.00,1030.00,0,1,1.00
06/19/2002,12:18,1030.00,1030.00,1029.75,1029.75,0,12,12.00
06/19/2002,12:19,1029.50,1029.50,1029.50,1029.50,0,10,10.00
06/19/2002,12:21,1030.50,1030.50,1030.50,1030.50,2,0,2.00
06/19/2002,12:22,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/19/2002,12:23,1030.75,1030.75,1030.25,1030.25,1,1,2.00
06/19/2002,12:24,1030.75,1031.00,1030.75,1031.00,2,0,2.00
06/19/2002,12:25,1030.25,1030.25,1030.25,1030.25,0,2,2.00
06/19/2002,12:26,1030.50,1030.50,1030.50,1030.50,1,0,1.00
06/19/2002,12:27,1030.00,1030.00,1030.00,1030.00,0,2,2.00
06/19/2002,12:29,1030.50,1030.50,1030.50,1030.50,2,0,2.00
06/19/2002,12:30,1029.50,1029.50,1029.50,1029.50,0,1,1.00
06/19/2002,12:31,1029.00,1029.00,1028.50,1028.50,0,4,4.00
06/19/2002,12:32,1029.50,1029.50,1029.50,1029.50,4,0,4.00
06/19/2002,12:33,1029.25,1029.25,1029.25,1029.25,0,2,2.00
06/19/2002,12:35,1029.25,1029.25,1029.00,1029.00,0,6,6.00
06/19/2002,12:36,1029.50,1030.25,1029.25,1030.25,4,10,14.00
06/19/2002,12:37,1029.50,1029.50,1029.50,1029.50,0,2,2.00
06/19/2002,12:39,1029.75,1029.75,1029.75,1029.75,2,0,2.00
06/19/2002,12:46,1030.00,1030.75,1030.00,1030.75,3,0,3.00
06/19/2002,12:47,1030.75,1030.75,1030.25,1030.25,2,9,11.00
06/19/2002,12:55,1030.50,1030.50,1030.50,1030.50,4,0,4.00
06/19/2002,12:56,1030.00,1030.00,1030.00,1030.00,0,2,2.00
06/19/2002,12:57,1030.00,1030.00,1029.75,1029.75,0,11,11.00
06/19/2002,12:58,1029.25,1029.25,1028.50,1028.50,0,27,27.00
06/19/2002,13:01,1029.50,1030.25,1029.50,1029.75,13,4,17.00
06/19/2002,13:02,1029.00,1029.00,1027.50,1027.50,0,53,53.00
06/19/2002,13:03,1027.00,1027.00,1026.75,1027.00,16,15,31.00
06/19/2002,13:04,1027.00,1028.00,1027.00,1028.00,2,0,2.00
06/19/2002,13:05,1027.50,1027.50,1026.00,1026.25,20,44,64.00
06/19/2002,13:06,1026.00,1026.50,1025.25,1026.50,8,38,46.00
06/19/2002,13:07,1027.00,1027.00,1026.75,1027.00,4,70,74.00
06/19/2002,13:08,1026.50,1026.50,1026.50,1026.50,0,1,1.00
06/19/2002,13:09,1026.25,1026.50,1025.75,1025.75,1,12,13.00
06/19/2002,13:10,1025.75,1026.25,1025.75,1026.00,2,12,14.00
06/19/2002,13:11,1026.00,1026.00,1026.00,1026.00,10,0,10.00
06/19/2002,13:12,1025.50,1025.50,1024.75,1024.75,0,31,31.00
06/19/2002,13:13,1024.50,1025.25,1024.50,1025.25,6,7,13.00
06/19/2002,13:14,1025.00,1026.00,1025.00,1026.00,1,2,3.00
06/19/2002,13:15,1025.00,1025.50,1025.00,1025.50,3,1,4.00
06/19/2002,13:16,1025.75,1026.00,1025.50,1025.75,26,7,33.00
06/19/2002,13:17,1025.75,1025.75,1025.75,1025.75,0,5,5.00
06/19/2002,13:18,1026.25,1026.25,1026.25,1026.25,1,0,1.00
06/19/2002,13:19,1026.50,1026.50,1025.75,1025.75,1,10,11.00
06/19/2002,13:21,1027.00,1027.75,1027.00,1027.75,6,1,7.00
06/19/2002,13:22,1027.50,1027.75,1027.00,1027.00,1,13,14.00
06/19/2002,13:23,1027.25,1027.50,1026.75,1027.50,5,1,6.00
06/19/2002,13:24,1027.25,1027.75,1026.75,1027.50,3,21,24.00
06/19/2002,13:25,1026.50,1026.50,1026.50,1026.50,0,2,2.00
06/19/2002,13:26,1026.00,1026.00,1026.00,1026.00,0,1,1.00
06/19/2002,13:27,1026.00,1026.00,1025.75,1025.75,0,31,31.00
06/19/2002,13:28,1026.00,1026.00,1026.00,1026.00,2,0,2.00
06/19/2002,13:30,1025.50,1025.50,1024.75,1024.75,5,23,28.00
06/19/2002,13:31,1024.75,1024.75,1023.50,1023.50,0,33,33.00
06/19/2002,13:32,1023.25,1023.25,1023.25,1023.25,0,6,6.00
06/19/2002,13:33,1024.00,1024.50,1024.00,1024.50,2,0,2.00
06/19/2002,13:34,1024.25,1024.25,1023.25,1023.25,0,2,2.00
06/19/2002,13:36,1024.00,1025.00,1024.00,1025.00,26,3,29.00
06/19/2002,13:37,1024.50,1024.50,1024.50,1024.50,0,2,2.00
06/19/2002,13:38,1025.25,1025.25,1025.25,1025.25,3,0,3.00
06/19/2002,13:39,1024.75,1024.75,1024.75,1024.75,0,22,22.00
06/19/2002,13:41,1025.00,1025.00,1025.00,1025.00,1,0,1.00
06/19/2002,13:44,1025.25,1025.25,1024.75,1024.75,2,6,8.00
06/19/2002,13:45,1024.50,1024.50,1023.75,1023.75,0,24,24.00
06/19/2002,13:46,1023.75,1023.75,1023.00,1023.00,1,8,9.00
06/19/2002,13:47,1023.50,1024.00,1023.50,1024.00,14,0,14.00
06/19/2002,13:49,1025.00,1025.50,1025.00,1025.50,14,0,14.00
06/19/2002,13:50,1024.25,1024.25,1024.25,1024.25,0,10,10.00
06/19/2002,13:51,1024.25,1024.25,1024.00,1024.00,0,35,35.00
06/19/2002,13:52,1024.75,1024.75,1023.75,1023.75,1,26,27.00
06/19/2002,13:53,1023.50,1024.00,1023.50,1024.00,1,1,2.00
06/19/2002,13:54,1023.50,1023.50,1023.00,1023.00,0,26,26.00
06/19/2002,13:55,1022.00,1022.00,1021.75,1021.75,0,7,7.00
06/19/2002,13:56,1021.75,1021.75,1021.50,1021.75,1,3,4.00
06/19/2002,13:57,1022.50,1022.75,1022.50,1022.75,4,0,4.00
06/19/2002,13:58,1022.50,1022.50,1022.25,1022.25,0,6,6.00
06/19/2002,13:59,1022.25,1022.25,1022.25,1022.25,0,10,10.00
06/19/2002,14:00,1022.00,1022.25,1022.00,1022.25,1,10,11.00
06/19/2002,14:01,1022.25,1022.25,1021.00,1021.25,19,6,25.00
06/19/2002,14:02,1022.00,1022.25,1021.75,1021.75,2,1,3.00
06/19/2002,14:03,1022.50,1022.50,1022.50,1022.50,1,0,1.00
06/19/2002,14:04,1022.00,1022.00,1021.50,1021.50,0,14,14.00
06/19/2002,14:05,1021.50,1022.00,1021.50,1022.00,1,1,2.00
06/19/2002,14:06,1022.25,1022.25,1022.25,1022.25,1,0,1.00
06/19/2002,14:07,1023.25,1023.25,1023.25,1023.25,1,0,1.00
06/19/2002,14:08,1023.75,1023.75,1023.25,1023.25,10,2,12.00
06/19/2002,14:09,1023.25,1023.75,1023.25,1023.50,4,2,6.00
06/19/2002,14:11,1023.75,1023.75,1023.75,1023.75,3,0,3.00
06/19/2002,14:12,1024.00,1024.00,1023.50,1023.50,1,15,16.00
06/19/2002,14:13,1024.00,1024.00,1024.00,1024.00,21,0,21.00
06/19/2002,14:14,1024.00,1024.00,1024.00,1024.00,1,0,1.00
06/19/2002,14:15,1023.25,1023.25,1023.00,1023.00,1,8,9.00
06/19/2002,14:16,1023.00,1023.00,1023.00,1023.00,0,3,3.00
06/19/2002,14:17,1023.00,1023.00,1022.00,1022.00,0,22,22.00
06/19/2002,14:18,1023.00,1023.00,1023.00,1023.00,1,0,1.00
06/19/2002,14:19,1022.75,1022.75,1022.50,1022.50,0,2,2.00
06/19/2002,14:22,1022.75,1022.75,1022.50,1022.50,4,1,5.00
06/19/2002,14:23,1021.25,1021.50,1021.25,1021.50,1,10,11.00
06/19/2002,14:24,1021.50,1021.75,1021.50,1021.75,11,0,11.00
06/19/2002,14:25,1022.50,1022.50,1021.75,1021.75,1,14,15.00
06/19/2002,14:27,1021.75,1021.75,1021.50,1021.50,0,11,11.00
06/19/2002,14:28,1020.75,1021.00,1020.00,1020.00,10,16,26.00
06/19/2002,14:29,1020.00,1020.00,1019.50,1019.50,0,37,37.00
06/19/2002,14:30,1020.00,1020.00,1019.25,1019.75,18,7,25.00
06/19/2002,14:31,1019.25,1019.25,1018.50,1018.50,0,31,31.00
06/19/2002,14:32,1019.00,1019.00,1018.25,1018.25,1,18,19.00
06/19/2002,14:33,1018.25,1018.25,1017.25,1017.75,21,42,63.00
06/19/2002,14:34,1017.50,1019.00,1017.50,1019.00,11,20,31.00
06/19/2002,14:35,1018.50,1018.50,1018.50,1018.50,0,1,1.00
06/19/2002,14:36,1019.00,1020.00,1019.00,1020.00,4,0,4.00
06/19/2002,14:37,1019.75,1020.50,1019.25,1020.50,2,10,12.00
06/19/2002,14:38,1020.50,1020.50,1020.25,1020.25,1,1,2.00
06/19/2002,14:39,1020.25,1020.50,1020.25,1020.50,1,1,2.00
06/19/2002,14:42,1021.00,1021.75,1021.00,1021.75,20,0,20.00
06/19/2002,14:43,1022.75,1022.75,1022.75,1022.75,10,0,10.00
06/19/2002,14:44,1022.75,1022.75,1022.00,1022.00,6,10,16.00
06/19/2002,14:45,1022.50,1022.50,1022.50,1022.50,1,0,1.00
06/19/2002,14:47,1022.25,1022.25,1021.75,1021.75,0,6,6.00
06/19/2002,14:48,1021.25,1021.50,1021.25,1021.50,1,1,2.00
06/19/2002,14:49,1021.75,1021.75,1021.75,1021.75,13,0,13.00
06/19/2002,14:52,1022.25,1022.25,1022.25,1022.25,1,0,1.00
06/19/2002,14:53,1022.50,1022.75,1022.50,1022.75,2,0,2.00
06/19/2002,14:56,1021.00,1021.00,1021.00,1021.00,0,1,1.00
06/19/2002,14:57,1021.75,1021.75,1021.75,1021.75,1,0,1.00
06/19/2002,14:58,1021.50,1021.50,1020.75,1020.75,0,11,11.00
06/19/2002,14:59,1020.50,1020.50,1020.50,1020.50,0,2,2.00
06/19/2002,15:00,1020.50,1020.50,1020.00,1020.00,0,11,11.00
06/19/2002,15:01,1018.75,1019.75,1018.75,1019.75,1,4,5.00
06/19/2002,15:02,1020.00,1020.00,1019.75,1019.75,2,5,7.00
06/19/2002,15:03,1020.00,1020.00,1019.25,1019.25,1,5,6.00
06/19/2002,15:04,1018.75,1018.75,1018.50,1018.50,0,9,9.00
06/19/2002,15:05,1018.00,1018.00,1018.00,1018.00,0,1,1.00
06/19/2002,15:06,1017.50,1017.50,1017.50,1017.50,0,3,3.00
06/19/2002,15:07,1017.75,1017.75,1017.25,1017.25,1,1,2.00
06/19/2002,15:08,1018.50,1018.50,1018.50,1018.50,5,0,5.00
06/19/2002,15:09,1017.50,1017.50,1017.25,1017.25,0,12,12.00
06/19/2002,15:10,1018.00,1018.00,1018.00,1018.00,5,0,5.00
06/19/2002,15:11,1018.25,1018.25,1017.75,1017.75,5,2,7.00
06/19/2002,15:13,1018.75,1019.25,1018.75,1019.25,2,0,2.00
06/19/2002,15:15,1019.75,1019.75,1019.50,1019.50,2,4,6.00
06/19/2002,15:46,1021.75,1021.75,1020.50,1020.50,2,2,4.00
06/19/2002,15:47,1020.50,1020.50,1020.50,1020.50,0,20,20.00
06/19/2002,15:48,1020.50,1020.50,1020.50,1020.50,0,70,70.00
06/19/2002,15:50,1019.00,1019.00,1019.00,1019.00,0,5,5.00
06/19/2002,15:53,1020.00,1020.00,1020.00,1020.00,5,0,5.00
06/19/2002,17:25,1019.50,1019.50,1018.75,1018.75,2,2,4.00
06/19/2002,19:14,1019.50,1019.50,1019.50,1019.50,1,0,1.00
06/19/2002,19:19,1018.25,1018.25,1018.25,1018.25,0,1,1.00
06/19/2002,19:22,1019.75,1019.75,1019.75,1019.75,1,0,1.00
06/19/2002,19:26,1020.75,1020.75,1020.75,1020.75,2,0,2.00
06/19/2002,19:33,1021.00,1021.00,1021.00,1021.00,5,0,5.00
06/19/2002,20:19,1021.50,1021.50,1021.50,1021.50,1,0,1.00
06/19/2002,21:56,1021.25,1021.25,1021.25,1021.25,0,4,4.00
06/19/2002,23:42,1022.00,1022.00,1022.00,1022.00,3,0,3.00
06/20/2002,00:20,1022.00,1022.00,1022.00,1022.00,10,0,10.00
06/20/2002,01:07,1021.50,1021.50,1021.50,1021.50,0,1,1.00
06/20/2002,01:25,1021.25,1021.25,1021.25,1021.25,0,1,1.00
06/20/2002,02:28,1021.75,1021.75,1021.75,1021.75,1,0,1.00
06/20/2002,03:03,1024.00,1024.00,1024.00,1024.00,2,0,2.00
06/20/2002,03:16,1025.00,1025.00,1025.00,1025.00,2,0,2.00
06/20/2002,03:21,1024.00,1024.00,1024.00,1024.00,0,1,1.00
06/20/2002,03:34,1024.00,1024.50,1024.00,1024.50,15,1,16.00
06/20/2002,03:35,1024.25,1024.25,1024.25,1024.25,0,8,8.00
06/20/2002,03:40,1024.75,1024.75,1024.75,1024.75,3,0,3.00
06/20/2002,03:41,1024.75,1024.75,1024.75,1024.75,5,0,5.00
06/20/2002,03:45,1024.75,1024.75,1024.75,1024.75,20,0,20.00
06/20/2002,03:46,1024.75,1024.75,1024.25,1024.25,55,25,80.00
06/20/2002,03:47,1024.75,1024.75,1024.25,1024.75,25,20,45.00
06/20/2002,03:48,1024.75,1024.75,1024.75,1024.75,5,0,5.00
06/20/2002,03:49,1024.75,1024.75,1024.75,1024.75,20,0,20.00
06/20/2002,03:50,1024.75,1025.00,1024.75,1024.75,27,25,52.00
06/20/2002,03:51,1024.75,1024.75,1024.75,1024.75,0,25,25.00
06/20/2002,03:52,1024.75,1024.75,1024.75,1024.75,0,5,5.00
06/20/2002,03:54,1024.75,1024.75,1024.75,1024.75,0,20,20.00
06/20/2002,03:55,1024.75,1024.75,1024.75,1024.75,0,10,10.00
06/20/2002,03:56,1025.00,1025.00,1025.00,1025.00,4,0,4.00
06/20/2002,03:57,1025.00,1025.00,1025.00,1025.00,11,0,11.00
06/20/2002,03:59,1025.00,1025.00,1025.00,1025.00,25,0,25.00
06/20/2002,04:00,1025.00,1025.00,1025.00,1025.00,25,0,25.00
06/20/2002,04:01,1025.00,1025.00,1025.00,1025.00,8,0,8.00
06/20/2002,04:02,1025.00,1025.00,1024.75,1024.75,17,5,22.00
06/20/2002,04:03,1025.00,1025.00,1025.00,1025.00,20,0,20.00
06/20/2002,04:04,1025.00,1025.00,1025.00,1025.00,25,0,25.00
06/20/2002,04:05,1024.75,1024.75,1024.75,1024.75,0,8,8.00
06/20/2002,04:06,1024.75,1024.75,1024.75,1024.75,0,42,42.00
06/20/2002,04:21,1023.75,1023.75,1023.75,1023.75,0,10,10.00
06/20/2002,04:23,1023.25,1023.25,1023.25,1023.25,0,5,5.00
06/20/2002,04:30,1023.25,1023.25,1023.25,1023.25,0,5,5.00
06/20/2002,04:53,1022.25,1022.25,1022.25,1022.25,0,1,1.00
06/20/2002,04:54,1021.75,1021.75,1021.75,1021.75,0,2,2.00
06/20/2002,04:58,1022.00,1022.00,1022.00,1022.00,5,0,5.00
06/20/2002,05:11,1021.00,1021.00,1021.00,1021.00,0,1,1.00
06/20/2002,05:14,1020.50,1020.50,1020.50,1020.50,0,3,3.00
06/20/2002,05:37,1020.50,1020.50,1020.50,1020.50,0,2,2.00
06/20/2002,05:38,1020.25,1020.25,1020.25,1020.25,0,3,3.00
06/20/2002,06:02,1018.50,1018.75,1018.50,1018.50,2,3,5.00
06/20/2002,06:03,1018.25,1018.25,1018.25,1018.25,0,1,1.00
06/20/2002,06:14,1017.25,1017.25,1017.25,1017.25,0,2,2.00
06/20/2002,06:19,1017.50,1017.50,1017.50,1017.50,1,0,1.00
06/20/2002,06:22,1017.50,1017.50,1017.50,1017.50,1,0,1.00
06/20/2002,06:24,1017.25,1017.25,1017.25,1017.25,0,1,1.00
06/20/2002,06:25,1017.50,1017.50,1017.50,1017.50,1,0,1.00
06/20/2002,06:30,1017.75,1017.75,1017.75,1017.75,1,0,1.00
06/20/2002,06:31,1018.00,1018.00,1018.00,1018.00,1,0,1.00
06/20/2002,06:32,1017.25,1017.25,1017.25,1017.25,0,2,2.00
06/20/2002,06:33,1016.50,1016.50,1016.50,1016.50,0,5,5.00
06/20/2002,06:34,1017.00,1017.00,1017.00,1017.00,1,0,1.00
06/20/2002,06:35,1017.00,1017.00,1017.00,1017.00,1,0,1.00
06/20/2002,06:46,1016.00,1016.00,1016.00,1016.00,0,1,1.00
06/20/2002,06:48,1015.50,1015.50,1015.50,1015.50,0,2,2.00
06/20/2002,06:57,1016.25,1016.25,1016.25,1016.25,2,0,2.00
06/20/2002,06:58,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/20/2002,07:00,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/20/2002,07:13,1015.25,1015.50,1015.25,1015.50,19,1,20.00
06/20/2002,07:14,1015.75,1015.75,1015.75,1015.75,20,0,20.00
06/20/2002,07:28,1016.25,1016.25,1016.25,1016.25,9,0,9.00
06/20/2002,07:31,1014.50,1016.75,1014.50,1016.75,30,2,32.00
06/20/2002,07:32,1016.75,1016.75,1014.25,1014.25,15,40,55.00
06/20/2002,07:36,1014.25,1014.25,1014.25,1014.25,0,2,2.00
06/20/2002,07:38,1015.25,1015.25,1015.25,1015.25,1,0,1.00
06/20/2002,07:48,1017.25,1017.25,1017.00,1017.00,5,3,8.00
06/20/2002,07:49,1017.50,1017.50,1017.50,1017.50,1,0,1.00
06/20/2002,07:51,1018.50,1018.50,1018.50,1018.50,5,0,5.00
06/20/2002,07:54,1018.25,1018.25,1018.25,1018.25,0,1,1.00
06/20/2002,08:01,1018.25,1018.25,1018.25,1018.25,0,2,2.00
06/20/2002,08:05,1019.00,1019.00,1019.00,1019.00,5,0,5.00
06/20/2002,08:06,1019.00,1019.50,1019.00,1019.50,6,0,6.00
06/20/2002,08:18,1018.25,1018.50,1018.25,1018.50,2,2,4.00
06/20/2002,08:20,1017.50,1017.50,1017.50,1017.50,0,2,2.00
06/20/2002,08:21,1018.25,1018.25,1018.25,1018.25,1,0,1.00
06/20/2002,08:31,1016.75,1016.75,1016.50,1016.50,0,14,14.00
06/20/2002,08:32,1018.00,1018.00,1018.00,1018.00,1,0,1.00
06/20/2002,08:34,1019.50,1019.75,1019.50,1019.75,2,0,2.00
06/20/2002,08:35,1019.75,1020.50,1019.50,1020.50,3,3,6.00
06/20/2002,08:36,1020.50,1020.50,1020.00,1020.00,5,1,6.00
06/20/2002,08:37,1021.25,1021.50,1021.25,1021.25,9,1,10.00
06/20/2002,08:38,1020.50,1020.50,1020.00,1020.00,0,7,7.00
06/20/2002,08:39,1019.75,1019.75,1019.75,1019.75,0,4,4.00
06/20/2002,08:41,1020.25,1020.25,1019.25,1019.25,1,2,3.00
06/20/2002,08:42,1019.00,1019.00,1018.00,1018.75,1,17,18.00
06/20/2002,08:43,1019.00,1020.25,1019.00,1020.25,19,0,19.00
06/20/2002,08:44,1020.50,1021.00,1020.25,1020.25,21,19,40.00
06/20/2002,08:45,1021.00,1021.00,1020.50,1020.50,10,4,14.00
06/20/2002,08:46,1019.50,1020.00,1019.50,1020.00,1,6,7.00
06/20/2002,08:47,1020.00,1020.00,1020.00,1020.00,1,0,1.00
06/20/2002,08:49,1020.50,1020.75,1020.50,1020.75,100,0,100.00
06/20/2002,08:50,1022.00,1023.00,1021.75,1022.75,27,11,38.00
06/20/2002,08:51,1022.25,1022.25,1021.50,1021.50,0,2,2.00
06/20/2002,08:52,1023.00,1023.00,1022.00,1022.00,3,2,5.00
06/20/2002,08:53,1022.50,1022.50,1021.75,1021.75,11,2,13.00
06/20/2002,08:54,1020.75,1020.75,1020.75,1020.75,0,5,5.00
06/20/2002,08:55,1020.00,1020.00,1019.75,1019.75,0,8,8.00
06/20/2002,08:56,1020.25,1020.25,1020.25,1020.25,1,0,1.00
06/20/2002,08:57,1021.50,1021.50,1021.50,1021.50,1,0,1.00
06/20/2002,08:59,1021.75,1021.75,1021.00,1021.00,3,1,4.00
06/20/2002,09:01,1022.50,1024.00,1022.50,1023.00,87,15,102.00
06/20/2002,09:02,1023.00,1023.75,1023.00,1023.75,12,4,16.00
06/20/2002,09:03,1024.25,1024.25,1023.00,1023.00,21,12,33.00
06/20/2002,09:04,1024.25,1024.25,1021.50,1021.75,11,34,45.00
06/20/2002,09:05,1021.50,1021.75,1021.00,1021.25,3,31,34.00
06/20/2002,09:06,1020.25,1020.50,1020.25,1020.50,4,1,5.00
06/20/2002,09:07,1021.25,1021.25,1020.25,1020.25,1,33,34.00
06/20/2002,09:08,1020.00,1020.50,1019.75,1020.50,12,32,44.00
06/20/2002,09:09,1020.75,1021.50,1020.75,1020.75,11,11,22.00
06/20/2002,09:10,1021.25,1021.25,1020.25,1020.25,2,1,3.00
06/20/2002,09:11,1020.25,1020.50,1020.00,1020.50,1,5,6.00
06/20/2002,09:12,1019.25,1019.25,1018.75,1019.25,11,7,18.00
06/20/2002,09:13,1020.50,1020.50,1018.75,1018.75,5,7,12.00
06/20/2002,09:14,1018.75,1019.00,1018.00,1018.25,12,4,16.00
06/20/2002,09:15,1018.50,1018.50,1018.00,1018.25,2,2,4.00
06/20/2002,09:16,1018.50,1019.00,1018.50,1019.00,4,0,4.00
06/20/2002,09:17,1019.00,1019.00,1018.25,1018.25,1,12,13.00
06/20/2002,09:18,1018.75,1018.75,1018.75,1018.75,7,0,7.00
06/20/2002,09:19,1018.75,1019.25,1018.75,1019.25,4,0,4.00
06/20/2002,09:20,1018.25,1018.25,1017.75,1017.75,0,8,8.00
06/20/2002,09:21,1017.50,1017.50,1015.50,1015.50,0,39,39.00
06/20/2002,09:22,1016.00,1016.00,1014.50,1014.50,5,13,18.00
06/20/2002,09:23,1015.25,1015.25,1014.50,1014.50,31,41,72.00
06/20/2002,09:24,1014.00,1015.00,1013.75,1015.00,29,9,38.00
06/20/2002,09:25,1015.25,1015.75,1015.25,1015.75,16,0,16.00
06/20/2002,09:26,1015.75,1016.25,1015.75,1015.75,20,1,21.00
06/20/2002,09:27,1015.75,1016.50,1015.75,1016.50,9,11,20.00
06/20/2002,09:28,1015.75,1015.75,1015.50,1015.50,6,23,29.00
06/20/2002,09:29,1015.75,1016.25,1015.75,1016.25,16,0,16.00
06/20/2002,09:30,1015.75,1016.25,1015.75,1016.25,11,10,21.00
06/20/2002,09:31,1015.75,1015.75,1015.75,1015.75,0,1,1.00
06/20/2002,09:32,1015.75,1015.75,1015.50,1015.75,6,9,15.00
06/20/2002,09:33,1015.75,1015.75,1014.75,1014.75,1,1,2.00
06/20/2002,09:34,1014.75,1014.75,1013.75,1013.75,1,19,20.00
06/20/2002,09:35,1013.50,1014.00,1013.00,1013.00,13,25,38.00
06/20/2002,09:36,1013.00,1014.25,1013.00,1014.25,5,1,6.00
06/20/2002,09:37,1014.75,1014.75,1014.00,1014.00,6,4,10.00
06/20/2002,09:38,1013.50,1013.75,1013.50,1013.75,5,1,6.00
06/20/2002,09:39,1013.50,1014.00,1013.50,1013.75,22,11,33.00
06/20/2002,09:40,1014.25,1014.50,1014.25,1014.50,4,0,4.00
06/20/2002,09:41,1014.50,1014.50,1013.50,1013.75,16,2,18.00
06/20/2002,09:42,1013.50,1013.50,1012.25,1012.25,2,20,22.00
06/20/2002,09:43,1012.25,1013.00,1012.25,1013.00,12,2,14.00
06/20/2002,09:45,1013.50,1014.00,1013.50,1014.00,13,0,13.00
06/20/2002,09:46,1014.00,1014.00,1013.25,1013.25,6,1,7.00
06/20/2002,09:47,1012.75,1012.75,1012.75,1012.75,0,11,11.00
06/20/2002,09:48,1013.25,1013.25,1013.25,1013.25,1,0,1.00
06/20/2002,09:49,1012.50,1012.50,1012.50,1012.50,0,1,1.00
06/20/2002,09:50,1012.75,1012.75,1011.50,1012.25,30,6,36.00
06/20/2002,09:51,1011.50,1011.75,1011.50,1011.75,5,15,20.00
06/20/2002,09:52,1012.75,1012.75,1012.25,1012.25,1,3,4.00
06/20/2002,09:53,1012.25,1012.75,1012.25,1012.50,1,6,7.00
06/20/2002,09:54,1013.00,1013.00,1013.00,1013.00,2,0,2.00
06/20/2002,09:55,1013.75,1014.00,1013.50,1014.00,3,1,4.00
06/20/2002,09:56,1014.00,1014.00,1014.00,1014.00,11,0,11.00
06/20/2002,09:57,1014.25,1014.50,1014.25,1014.50,22,0,22.00
06/20/2002,09:58,1014.00,1014.25,1014.00,1014.25,1,4,5.00
06/20/2002,09:59,1013.50,1013.50,1013.50,1013.50,0,2,2.00
06/20/2002,10:01,1013.75,1013.75,1013.00,1013.00,2,16,18.00
06/20/2002,10:02,1012.75,1013.00,1012.75,1013.00,2,2,4.00
06/20/2002,10:03,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/20/2002,10:04,1013.75,1013.75,1013.75,1013.75,10,0,10.00
06/20/2002,10:05,1014.00,1015.25,1014.00,1015.25,4,0,4.00
06/20/2002,10:06,1015.25,1015.50,1015.25,1015.50,3,0,3.00
06/20/2002,10:07,1015.00,1015.00,1015.00,1015.00,0,1,1.00
06/20/2002,10:09,1014.50,1014.50,1014.50,1014.50,0,1,1.00
06/20/2002,10:10,1014.00,1014.25,1014.00,1014.25,2,10,12.00
06/20/2002,10:11,1014.25,1014.50,1014.25,1014.50,21,0,21.00
06/20/2002,10:12,1014.75,1015.00,1014.50,1014.50,11,3,14.00
06/20/2002,10:13,1013.50,1013.50,1013.50,1013.50,0,2,2.00
06/20/2002,10:14,1013.50,1013.50,1013.25,1013.25,0,3,3.00
06/20/2002,10:16,1014.00,1014.50,1014.00,1014.50,2,0,2.00
06/20/2002,10:17,1014.75,1015.00,1014.75,1015.00,19,0,19.00
06/20/2002,10:18,1015.75,1015.75,1015.25,1015.25,1,1,2.00
06/20/2002,10:19,1015.75,1015.75,1015.75,1015.75,11,0,11.00
06/20/2002,10:20,1016.25,1016.25,1016.00,1016.25,10,2,12.00
06/20/2002,10:22,1016.25,1016.50,1015.75,1015.75,4,5,9.00
06/20/2002,10:23,1015.75,1015.75,1015.25,1015.50,2,13,15.00
06/20/2002,10:24,1016.25,1016.25,1016.00,1016.00,1,6,7.00
06/20/2002,10:25,1016.00,1016.25,1016.00,1016.25,22,10,32.00
06/20/2002,10:26,1016.50,1016.50,1016.50,1016.50,5,0,5.00
06/20/2002,10:27,1016.25,1016.25,1016.25,1016.25,0,2,2.00
06/20/2002,10:28,1015.50,1015.50,1015.25,1015.25,0,4,4.00
06/20/2002,10:29,1015.75,1015.75,1015.75,1015.75,5,0,5.00
06/20/2002,10:31,1015.50,1015.75,1015.50,1015.75,4,20,24.00
06/20/2002,10:32,1015.75,1015.75,1015.00,1015.00,1,11,12.00
06/20/2002,10:33,1014.25,1014.25,1014.00,1014.00,0,3,3.00
06/20/2002,10:35,1013.75,1014.25,1013.75,1014.25,1,10,11.00
06/20/2002,10:36,1014.25,1014.25,1013.50,1013.75,2,3,5.00
06/20/2002,10:38,1014.00,1014.25,1014.00,1014.25,14,0,14.00
06/20/2002,10:39,1014.25,1014.25,1014.25,1014.25,14,0,14.00
06/20/2002,10:40,1014.75,1014.75,1014.75,1014.75,9,0,9.00
06/20/2002,10:41,1014.25,1014.25,1014.25,1014.25,0,4,4.00
06/20/2002,10:42,1014.00,1014.00,1014.00,1014.00,0,2,2.00
06/20/2002,10:43,1013.50,1013.50,1013.50,1013.50,0,4,4.00
06/20/2002,10:46,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/20/2002,10:47,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/20/2002,10:48,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/20/2002,10:49,1012.75,1012.75,1012.25,1012.25,1,14,15.00
06/20/2002,10:50,1012.00,1012.00,1012.00,1012.00,0,2,2.00
06/20/2002,10:51,1011.75,1012.50,1011.75,1012.50,3,3,6.00
06/20/2002,10:52,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/20/2002,10:57,1011.75,1011.75,1011.00,1011.00,0,4,4.00
06/20/2002,10:58,1011.25,1012.00,1011.25,1012.00,2,0,2.00
06/20/2002,10:59,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/20/2002,11:00,1012.25,1012.25,1012.25,1012.25,10,0,10.00
06/20/2002,11:01,1012.50,1015.25,1012.50,1014.75,184,28,212.00
06/20/2002,11:02,1014.75,1015.25,1014.75,1015.25,15,1,16.00
06/20/2002,11:03,1014.50,1015.25,1013.25,1013.25,1,46,47.00
06/20/2002,11:04,1013.25,1013.50,1013.25,1013.50,2,16,18.00
06/20/2002,11:05,1015.00,1015.25,1015.00,1015.25,17,0,17.00
06/20/2002,11:06,1015.00,1015.75,1015.00,1015.75,1,3,4.00
06/20/2002,11:07,1015.75,1016.75,1015.75,1016.50,30,35,65.00
06/20/2002,11:08,1017.25,1017.75,1017.25,1017.75,16,1,17.00
06/20/2002,11:09,1018.50,1018.75,1018.50,1018.75,6,0,6.00
06/20/2002,11:10,1018.75,1020.25,1018.25,1020.25,8,2,10.00
06/20/2002,11:11,1019.25,1019.25,1019.00,1019.00,0,2,2.00
06/20/2002,11:12,1018.75,1018.75,1018.75,1018.75,0,1,1.00
06/20/2002,11:13,1018.00,1018.00,1017.25,1017.25,2,4,6.00
06/20/2002,11:14,1017.25,1017.25,1017.25,1017.25,0,1,1.00
06/20/2002,11:15,1017.00,1017.00,1016.00,1016.00,0,18,18.00
06/20/2002,11:17,1016.00,1016.00,1015.25,1016.00,1,4,5.00
06/20/2002,11:18,1015.25,1015.50,1014.25,1014.50,4,67,71.00
06/20/2002,11:19,1014.25,1014.25,1013.75,1014.25,10,26,36.00
06/20/2002,11:20,1014.50,1014.75,1014.50,1014.75,12,0,12.00
06/20/2002,11:21,1013.75,1013.75,1013.00,1013.00,0,42,42.00
06/20/2002,11:22,1012.50,1013.00,1012.50,1012.75,1,5,6.00
06/20/2002,11:23,1012.75,1012.75,1012.00,1012.25,1,3,4.00
06/20/2002,11:24,1013.00,1013.50,1013.00,1013.50,6,0,6.00
06/20/2002,11:25,1013.50,1014.00,1013.50,1014.00,8,0,8.00
06/20/2002,11:26,1012.75,1012.75,1012.75,1012.75,0,17,17.00
06/20/2002,11:27,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/20/2002,11:28,1013.25,1013.25,1013.25,1013.25,0,2,2.00
06/20/2002,11:29,1013.75,1014.00,1013.75,1014.00,11,0,11.00
06/20/2002,11:30,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/20/2002,11:32,1012.75,1012.75,1012.25,1012.25,0,58,58.00
06/20/2002,11:33,1011.75,1011.75,1011.00,1011.75,11,42,53.00
06/20/2002,11:34,1013.25,1014.00,1013.25,1014.00,13,0,13.00
06/20/2002,11:35,1013.00,1013.00,1011.25,1011.25,0,68,68.00
06/20/2002,11:36,1011.25,1011.25,1011.25,1011.25,0,5,5.00
06/20/2002,11:37,1011.75,1011.75,1011.75,1011.75,25,0,25.00
06/20/2002,11:38,1013.50,1014.25,1013.50,1014.25,8,0,8.00
06/20/2002,11:39,1012.25,1012.25,1010.25,1010.25,0,78,78.00
06/20/2002,11:40,1010.25,1011.00,1009.75,1011.00,30,31,61.00
06/20/2002,11:41,1010.25,1010.25,1009.75,1009.75,0,11,11.00
06/20/2002,11:42,1011.50,1012.00,1011.50,1012.00,3,0,3.00
06/20/2002,11:43,1013.25,1015.50,1013.25,1015.25,71,1,72.00
06/20/2002,11:44,1015.00,1015.00,1015.00,1015.00,0,2,2.00
06/20/2002,11:45,1014.50,1014.50,1013.25,1013.25,0,21,21.00
06/20/2002,11:46,1013.50,1013.75,1013.25,1013.75,11,8,19.00
06/20/2002,11:47,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/20/2002,11:48,1014.00,1014.00,1014.00,1014.00,11,0,11.00
06/20/2002,11:49,1014.00,1014.00,1013.50,1013.50,1,3,4.00
06/20/2002,11:50,1013.00,1014.00,1012.75,1014.00,19,2,21.00
06/20/2002,11:51,1014.00,1014.00,1014.00,1014.00,11,0,11.00
06/20/2002,11:54,1014.50,1015.00,1014.50,1014.75,4,4,8.00
06/20/2002,11:55,1014.00,1014.00,1014.00,1014.00,0,1,1.00
06/20/2002,11:56,1015.00,1015.00,1015.00,1015.00,2,0,2.00
06/20/2002,11:59,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/20/2002,12:01,1014.50,1014.50,1014.50,1014.50,2,0,2.00
06/20/2002,12:03,1015.00,1015.75,1015.00,1015.50,5,1,6.00
06/20/2002,12:04,1016.00,1016.25,1016.00,1016.25,13,0,13.00
06/20/2002,12:05,1016.00,1016.00,1016.00,1016.00,0,2,2.00
06/20/2002,12:06,1015.75,1015.75,1015.75,1015.75,0,2,2.00
06/20/2002,12:07,1016.00,1016.00,1015.75,1016.00,9,1,10.00
06/20/2002,12:10,1016.00,1016.00,1015.75,1015.75,2,1,3.00
06/20/2002,12:11,1015.25,1015.25,1015.25,1015.25,0,2,2.00
06/20/2002,12:12,1015.00,1015.75,1015.00,1015.75,1,4,5.00
06/20/2002,12:14,1016.50,1016.50,1015.75,1015.75,1,1,2.00
06/20/2002,12:15,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/20/2002,12:18,1016.25,1016.25,1016.25,1016.25,10,0,10.00
06/20/2002,12:19,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/20/2002,12:20,1016.50,1016.50,1016.50,1016.50,2,0,2.00
06/20/2002,12:22,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/20/2002,12:24,1015.50,1015.50,1015.50,1015.50,0,5,5.00
06/20/2002,12:26,1016.00,1016.00,1016.00,1016.00,18,0,18.00
06/20/2002,12:27,1015.25,1015.25,1015.00,1015.00,0,4,4.00
06/20/2002,12:28,1015.00,1015.00,1015.00,1015.00,0,3,3.00
06/20/2002,12:29,1015.75,1015.75,1015.75,1015.75,1,0,1.00
06/20/2002,12:32,1014.75,1014.75,1014.50,1014.50,0,4,4.00
06/20/2002,12:36,1014.25,1014.50,1014.25,1014.50,1,3,4.00
06/20/2002,12:43,1015.00,1015.00,1015.00,1015.00,6,0,6.00
06/20/2002,12:45,1014.75,1014.75,1014.50,1014.50,0,4,4.00
06/20/2002,12:46,1014.25,1014.25,1012.75,1012.75,0,67,67.00
06/20/2002,12:47,1012.50,1012.50,1012.25,1012.25,0,11,11.00
06/20/2002,12:49,1013.50,1013.50,1013.50,1013.50,2,0,2.00
06/20/2002,12:50,1012.75,1012.75,1012.75,1012.75,0,2,2.00
06/20/2002,12:51,1013.00,1013.00,1013.00,1013.00,1,0,1.00
06/20/2002,12:52,1014.00,1014.00,1014.00,1014.00,7,0,7.00
06/20/2002,12:53,1014.50,1014.50,1014.50,1014.50,2,0,2.00
06/20/2002,12:54,1015.25,1015.25,1015.25,1015.25,2,0,2.00
06/20/2002,12:56,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/20/2002,12:58,1013.00,1014.00,1013.00,1014.00,2,1,3.00
06/20/2002,12:59,1013.25,1013.25,1013.25,1013.25,0,2,2.00
06/20/2002,13:00,1013.25,1013.25,1013.25,1013.25,0,3,3.00
06/20/2002,13:02,1013.50,1013.50,1013.50,1013.50,10,0,10.00
06/20/2002,13:04,1014.00,1014.00,1014.00,1014.00,1,0,1.00
06/20/2002,13:05,1014.00,1014.00,1014.00,1014.00,3,0,3.00
06/20/2002,13:06,1014.00,1014.75,1014.00,1014.75,5,0,5.00
06/20/2002,13:07,1015.25,1015.25,1015.25,1015.25,1,0,1.00
06/20/2002,13:08,1014.75,1014.75,1014.25,1014.50,1,11,12.00
06/20/2002,13:09,1014.75,1015.25,1014.75,1015.25,2,0,2.00
06/20/2002,13:10,1014.75,1014.75,1014.75,1014.75,0,1,1.00
06/20/2002,13:11,1014.75,1014.75,1014.75,1014.75,0,2,2.00
06/20/2002,13:12,1014.50,1014.50,1014.50,1014.50,0,1,1.00
06/20/2002,13:13,1014.00,1014.00,1014.00,1014.00,0,1,1.00
06/20/2002,13:18,1014.50,1014.50,1013.00,1013.00,4,42,46.00
06/20/2002,13:19,1012.75,1013.00,1012.25,1013.00,1,12,13.00
06/20/2002,13:20,1014.50,1016.00,1014.50,1016.00,82,0,82.00
06/20/2002,13:21,1016.00,1016.00,1015.50,1015.50,1,1,2.00
06/20/2002,13:22,1016.00,1016.00,1016.00,1016.00,3,0,3.00
06/20/2002,13:23,1016.25,1016.75,1016.00,1016.75,36,1,37.00
06/20/2002,13:24,1016.75,1016.75,1016.00,1016.00,1,1,2.00
06/20/2002,13:25,1016.00,1016.25,1016.00,1016.25,1,2,3.00
06/20/2002,13:26,1016.00,1016.00,1016.00,1016.00,0,15,15.00
06/20/2002,13:27,1016.25,1016.25,1016.25,1016.25,3,0,3.00
06/20/2002,13:28,1016.00,1016.00,1016.00,1016.00,0,4,4.00
06/20/2002,13:29,1015.75,1016.00,1015.75,1016.00,2,1,3.00
06/20/2002,13:31,1015.00,1015.00,1015.00,1015.00,0,1,1.00
06/20/2002,13:32,1014.50,1014.50,1013.75,1013.75,0,14,14.00
06/20/2002,13:33,1014.50,1015.00,1014.50,1015.00,20,0,20.00
06/20/2002,13:35,1015.50,1016.25,1015.50,1016.25,11,0,11.00
06/20/2002,13:42,1016.00,1016.00,1016.00,1016.00,0,2,2.00
06/20/2002,13:44,1015.25,1015.25,1014.50,1014.50,0,28,28.00
06/20/2002,13:45,1015.50,1017.50,1015.50,1017.50,174,0,174.00
06/20/2002,13:47,1016.25,1017.25,1016.25,1017.25,2,1,3.00
06/20/2002,13:48,1016.25,1016.25,1016.25,1016.25,0,2,2.00
06/20/2002,13:49,1015.50,1015.50,1014.50,1014.50,0,46,46.00
06/20/2002,13:50,1014.00,1014.00,1014.00,1014.00,0,24,24.00
06/20/2002,13:52,1014.75,1014.75,1014.75,1014.75,4,0,4.00
06/20/2002,13:56,1014.50,1014.50,1014.50,1014.50,0,2,2.00
06/20/2002,13:57,1015.00,1015.00,1014.75,1014.75,5,2,7.00
06/20/2002,13:59,1014.50,1014.75,1014.50,1014.75,1,4,5.00
06/20/2002,14:00,1015.00,1015.00,1015.00,1015.00,1,0,1.00
06/20/2002,14:01,1015.00,1015.00,1015.00,1015.00,8,0,8.00
06/20/2002,14:05,1014.00,1014.00,1014.00,1014.00,0,11,11.00
06/20/2002,14:06,1013.25,1013.25,1013.25,1013.25,0,2,2.00
06/20/2002,14:07,1013.75,1013.75,1013.25,1013.25,2,4,6.00
06/20/2002,14:08,1013.00,1013.00,1013.00,1013.00,0,21,21.00
06/20/2002,14:09,1012.25,1012.50,1012.00,1012.50,17,10,27.00
06/20/2002,14:10,1012.75,1012.75,1012.75,1012.75,2,0,2.00
06/20/2002,14:11,1013.00,1013.00,1013.00,1013.00,1,0,1.00
06/20/2002,14:14,1012.25,1012.25,1011.75,1011.75,18,42,60.00
06/20/2002,14:15,1011.75,1011.75,1010.75,1010.75,0,123,123.00
06/20/2002,14:16,1010.50,1010.50,1010.25,1010.50,9,45,54.00
06/20/2002,14:17,1010.00,1010.00,1009.50,1009.50,0,5,5.00
06/20/2002,14:18,1010.75,1011.00,1010.75,1011.00,2,0,2.00
06/20/2002,14:19,1011.25,1011.50,1011.00,1011.00,2,1,3.00
06/20/2002,14:20,1011.50,1011.50,1011.00,1011.00,1,1,2.00
06/20/2002,14:21,1011.00,1011.00,1011.00,1011.00,0,12,12.00
06/20/2002,14:23,1009.50,1010.00,1009.00,1010.00,14,41,55.00
06/20/2002,14:24,1009.25,1009.25,1008.75,1008.75,0,57,57.00
06/20/2002,14:25,1009.00,1009.25,1009.00,1009.25,9,0,9.00
06/20/2002,14:26,1009.50,1010.00,1009.50,1009.50,12,2,14.00
06/20/2002,14:27,1008.75,1009.75,1008.75,1009.75,3,3,6.00
06/20/2002,14:28,1008.50,1009.00,1008.50,1009.00,1,4,5.00
06/20/2002,14:29,1008.75,1009.25,1008.75,1009.25,15,1,16.00
06/20/2002,14:30,1009.25,1009.25,1009.25,1009.25,3,0,3.00
06/20/2002,14:31,1010.00,1010.25,1010.00,1010.25,3,0,3.00
06/20/2002,14:35,1010.25,1010.25,1009.50,1009.50,21,22,43.00
06/20/2002,14:36,1009.00,1009.75,1009.00,1009.00,1,3,4.00
06/20/2002,14:37,1009.00,1009.00,1008.75,1008.75,0,12,12.00
06/20/2002,14:38,1008.50,1008.50,1008.50,1008.50,0,4,4.00
06/20/2002,14:39,1007.50,1007.50,1006.25,1006.25,4,116,120.00
06/20/2002,14:40,1006.00,1006.00,1004.75,1004.75,8,81,89.00
06/20/2002,14:41,1005.25,1005.75,1004.50,1004.50,15,7,22.00
06/20/2002,14:42,1004.50,1004.50,1004.50,1004.50,0,17,17.00
06/20/2002,14:43,1006.25,1006.25,1006.25,1006.25,1,0,1.00
06/20/2002,14:44,1006.50,1007.50,1006.50,1007.50,3,0,3.00
06/20/2002,14:46,1006.25,1006.25,1005.50,1005.50,0,147,147.00
06/20/2002,14:47,1006.00,1006.00,1005.50,1005.50,79,1,80.00
06/20/2002,14:48,1006.00,1006.25,1006.00,1006.25,76,0,76.00
06/20/2002,14:49,1006.75,1006.75,1005.75,1006.25,226,58,284.00
06/20/2002,14:50,1006.25,1006.50,1006.00,1006.00,85,110,195.00
06/20/2002,14:51,1006.00,1006.00,1005.75,1006.00,90,70,160.00
06/20/2002,14:52,1006.75,1007.75,1006.75,1007.75,152,0,152.00
06/20/2002,14:53,1007.50,1007.50,1007.50,1007.50,0,4,4.00
06/20/2002,14:54,1007.25,1008.00,1006.75,1008.00,17,41,58.00
06/20/2002,14:55,1007.25,1007.25,1007.25,1007.25,0,150,150.00
06/20/2002,14:56,1008.00,1008.00,1007.00,1007.00,3,110,113.00
06/20/2002,14:57,1006.25,1007.00,1006.25,1007.00,10,1,11.00
06/20/2002,14:58,1006.00,1006.00,1006.00,1006.00,0,2,2.00
06/20/2002,14:59,1006.75,1006.75,1006.75,1006.75,1,0,1.00
06/20/2002,15:00,1006.50,1006.75,1006.50,1006.75,1,1,2.00
06/20/2002,15:01,1006.00,1006.00,1006.00,1006.00,0,150,150.00
06/20/2002,15:02,1006.50,1006.75,1006.50,1006.75,2,0,2.00
06/20/2002,15:03,1007.00,1007.00,1007.00,1007.00,6,0,6.00
06/20/2002,15:04,1007.25,1007.25,1007.25,1007.25,5,0,5.00
06/20/2002,15:05,1006.25,1006.25,1006.25,1006.25,0,1,1.00
06/20/2002,15:08,1006.75,1006.75,1006.25,1006.25,5,1,6.00
06/20/2002,15:10,1006.25,1006.50,1006.25,1006.50,6,2,8.00
06/20/2002,15:11,1006.25,1006.75,1006.00,1006.75,1,7,8.00
06/20/2002,15:12,1006.00,1006.25,1006.00,1006.25,5,2,7.00
06/20/2002,15:13,1006.50,1006.75,1006.50,1006.75,6,0,6.00
06/20/2002,15:14,1007.00,1007.25,1007.00,1007.00,22,5,27.00
06/20/2002,15:15,1007.00,1007.25,1006.00,1006.50,1,16,17.00
06/20/2002,15:46,1006.50,1006.50,1006.50,1006.50,0,2,2.00
06/20/2002,17:01,1007.75,1007.75,1007.75,1007.75,0,2,2.00
06/20/2002,17:03,1008.00,1008.00,1008.00,1008.00,6,0,6.00
06/20/2002,17:04,1007.75,1007.75,1007.75,1007.75,0,3,3.00
06/20/2002,17:06,1008.00,1008.00,1007.75,1007.75,1,1,2.00
06/20/2002,17:08,1007.75,1007.75,1007.50,1007.50,0,7,7.00
06/20/2002,17:09,1007.75,1007.75,1007.50,1007.50,4,40,44.00
06/20/2002,17:10,1007.50,1007.50,1007.50,1007.50,0,4,4.00
06/20/2002,17:11,1007.50,1007.50,1007.25,1007.25,0,21,21.00
06/20/2002,17:12,1007.25,1007.50,1007.25,1007.50,7,20,27.00
06/20/2002,17:13,1007.25,1007.25,1007.25,1007.25,0,1,1.00
06/20/2002,17:14,1007.25,1007.25,1007.25,1007.25,0,15,15.00
06/20/2002,17:15,1007.00,1007.00,1007.00,1007.00,0,49,49.00
06/20/2002,17:16,1007.25,1007.25,1007.25,1007.25,1,0,1.00
06/20/2002,17:19,1007.25,1007.25,1007.00,1007.00,10,50,60.00
06/20/2002,17:20,1007.25,1007.50,1007.25,1007.50,5,0,5.00
06/20/2002,17:21,1007.75,1007.75,1007.75,1007.75,14,0,14.00
06/20/2002,17:22,1007.75,1007.75,1007.75,1007.75,22,0,22.00
06/20/2002,17:23,1008.00,1008.00,1007.75,1007.75,1,2,3.00
06/20/2002,17:27,1007.75,1007.75,1007.50,1007.50,0,5,5.00
06/20/2002,17:30,1007.75,1007.75,1007.75,1007.75,1,0,1.00
06/20/2002,17:32,1007.75,1007.75,1007.75,1007.75,3,0,3.00
06/20/2002,17:33,1007.75,1007.75,1007.75,1007.75,1,0,1.00
06/20/2002,17:39,1008.00,1008.00,1008.00,1008.00,142,0,142.00
06/20/2002,17:40,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/20/2002,17:41,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/20/2002,17:42,1008.00,1008.00,1007.75,1007.75,7,14,21.00
06/20/2002,17:43,1007.75,1007.75,1007.75,1007.75,0,6,6.00
06/20/2002,17:44,1007.75,1007.75,1007.75,1007.75,0,2,2.00
06/20/2002,17:45,1007.75,1007.75,1007.75,1007.75,0,10,10.00
06/20/2002,17:54,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:03,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:05,1007.75,1007.75,1007.75,1007.75,0,2,2.00
06/20/2002,18:07,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:08,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:14,1007.75,1007.75,1007.75,1007.75,0,4,4.00
06/20/2002,18:15,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:20,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:22,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:23,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:25,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/20/2002,18:28,1008.00,1008.00,1007.75,1007.75,1,8,9.00
06/20/2002,18:29,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:31,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:35,1007.75,1007.75,1007.75,1007.75,0,12,12.00
06/20/2002,18:37,1008.00,1008.00,1008.00,1008.00,5,0,5.00
06/20/2002,18:39,1008.00,1008.00,1007.75,1007.75,1,1,2.00
06/20/2002,18:41,1007.75,1007.75,1007.75,1007.75,0,3,3.00
06/20/2002,18:45,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,18:46,1007.75,1007.75,1007.75,1007.75,0,5,5.00
06/20/2002,18:47,1007.75,1007.75,1007.75,1007.75,0,5,5.00
06/20/2002,18:48,1007.75,1007.75,1007.75,1007.75,0,17,17.00
06/20/2002,18:52,1007.75,1007.75,1007.75,1007.75,0,2,2.00
06/20/2002,18:55,1008.00,1008.00,1008.00,1008.00,2,0,2.00
06/20/2002,18:57,1007.75,1007.75,1007.75,1007.75,0,2,2.00
06/20/2002,18:59,1008.00,1008.00,1007.75,1007.75,1,1,2.00
06/20/2002,19:01,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/20/2002,19:04,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/20/2002,19:05,1008.00,1008.00,1008.00,1008.00,10,0,10.00
06/20/2002,19:06,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,19:13,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/20/2002,19:14,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,19:16,1008.00,1008.00,1008.00,1008.00,5,0,5.00
06/20/2002,19:18,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/20/2002,19:20,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/20/2002,19:22,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/20/2002,19:29,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,19:33,1007.75,1007.75,1007.75,1007.75,0,2,2.00
06/20/2002,19:35,1007.75,1007.75,1007.75,1007.75,0,1,1.00
06/20/2002,19:39,1007.75,1007.75,1007.75,1007.75,0,3,3.00
06/20/2002,19:41,1007.75,1007.75,1007.75,1007.75,0,31,31.00
06/20/2002,19:42,1007.75,1007.75,1007.75,1007.75,0,7,7.00
06/20/2002,19:50,1008.00,1008.00,1008.00,1008.00,5,0,5.00
06/20/2002,19:52,1007.75,1007.75,1007.75,1007.75,0,2,2.00
06/20/2002,19:53,1007.75,1007.75,1007.75,1007.75,0,4,4.00
06/20/2002,19:54,1008.00,1008.00,1007.75,1007.75,1,5,6.00
06/20/2002,19:55,1007.50,1007.50,1007.50,1007.50,0,11,11.00
06/20/2002,19:56,1007.50,1007.50,1007.50,1007.50,0,1,1.00
06/20/2002,19:59,1007.50,1007.50,1007.25,1007.25,0,5,5.00
06/20/2002,20:03,1007.50,1007.50,1007.50,1007.50,1,0,1.00
06/20/2002,20:04,1007.25,1007.25,1007.00,1007.00,0,32,32.00
06/20/2002,20:05,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/20/2002,20:06,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/20/2002,20:09,1006.75,1006.75,1006.75,1006.75,0,2,2.00
06/20/2002,20:10,1007.00,1007.25,1007.00,1007.25,12,0,12.00
06/20/2002,20:11,1007.00,1007.00,1007.00,1007.00,0,5,5.00
06/20/2002,20:14,1007.00,1007.00,1006.75,1006.75,0,6,6.00
06/20/2002,20:16,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/20/2002,20:24,1006.75,1006.75,1006.50,1006.75,2,7,9.00
06/20/2002,20:25,1006.75,1006.75,1006.50,1006.50,3,1,4.00
06/20/2002,20:27,1006.75,1006.75,1006.75,1006.75,4,0,4.00
06/20/2002,20:28,1006.75,1006.75,1006.75,1006.75,3,0,3.00
06/20/2002,20:29,1006.75,1006.75,1006.75,1006.75,3,0,3.00
06/20/2002,20:30,1006.50,1006.50,1006.50,1006.50,0,2,2.00
06/20/2002,20:32,1006.75,1006.75,1006.50,1006.50,1,1,2.00
06/20/2002,20:36,1006.75,1006.75,1006.50,1006.50,1,1,2.00
06/20/2002,20:37,1006.50,1006.50,1006.50,1006.50,0,1,1.00
06/20/2002,20:40,1006.75,1006.75,1006.75,1006.75,1,0,1.00
06/20/2002,20:41,1006.75,1006.75,1006.75,1006.75,1,0,1.00
06/20/2002,20:47,1006.50,1006.50,1006.50,1006.50,0,2,2.00
06/20/2002,20:48,1006.50,1006.50,1006.50,1006.50,0,1,1.00
06/20/2002,20:49,1006.75,1006.75,1006.50,1006.50,1,5,6.00
06/20/2002,20:50,1006.50,1006.50,1006.50,1006.50,0,1,1.00
06/20/2002,20:54,1006.50,1006.50,1006.50,1006.50,0,2,2.00
06/20/2002,20:55,1006.50,1006.50,1006.50,1006.50,0,2,2.00
06/20/2002,20:56,1006.50,1006.50,1006.50,1006.50,0,5,5.00
06/20/2002,20:57,1007.00,1007.00,1007.00,1007.00,1,0,1.00
06/20/2002,20:58,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/20/2002,21:11,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/20/2002,21:12,1006.50,1006.50,1006.50,1006.50,0,1,1.00
06/20/2002,21:15,1006.75,1006.75,1006.75,1006.75,1,0,1.00
06/20/2002,21:18,1007.00,1007.00,1007.00,1007.00,2,0,2.00
06/20/2002,21:23,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/20/2002,21:25,1007.00,1007.00,1006.75,1006.75,2,1,3.00
06/20/2002,21:26,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/20/2002,21:27,1006.75,1006.75,1006.75,1006.75,0,3,3.00
06/20/2002,21:28,1007.00,1007.00,1007.00,1007.00,1,0,1.00
06/20/2002,21:32,1007.00,1007.00,1007.00,1007.00,5,0,5.00
06/20/2002,21:34,1007.00,1007.00,1007.00,1007.00,8,0,8.00
06/20/2002,21:37,1007.00,1007.00,1007.00,1007.00,1,0,1.00
06/20/2002,21:38,1007.00,1007.00,1007.00,1007.00,10,0,10.00
06/20/2002,21:41,1007.00,1007.00,1007.00,1007.00,1,0,1.00
06/20/2002,21:44,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/20/2002,21:46,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/20/2002,21:50,1006.75,1006.75,1006.75,1006.75,0,7,7.00
06/20/2002,21:51,1006.50,1006.75,1006.50,1006.75,5,1,6.00
06/20/2002,21:53,1007.00,1007.00,1007.00,1007.00,4,0,4.00
06/20/2002,21:58,1007.00,1007.00,1007.00,1007.00,1,0,1.00
06/20/2002,22:00,1007.00,1007.00,1007.00,1007.00,1,0,1.00
06/20/2002,23:01,1007.00,1007.00,1006.75,1006.75,11,2,13.00
06/20/2002,23:02,1006.50,1006.50,1006.50,1006.50,0,2,2.00
06/20/2002,23:05,1006.50,1006.50,1006.50,1006.50,0,2,2.00
06/20/2002,23:06,1006.50,1006.50,1006.50,1006.50,0,9,9.00
06/20/2002,23:07,1006.50,1006.50,1006.50,1006.50,0,2,2.00
06/20/2002,23:08,1006.25,1006.25,1006.00,1006.00,0,13,13.00
06/20/2002,23:09,1006.25,1006.25,1006.25,1006.25,2,0,2.00
06/20/2002,23:15,1006.00,1006.00,1006.00,1006.00,0,3,3.00
06/20/2002,23:17,1006.25,1006.25,1006.25,1006.25,1,0,1.00
06/20/2002,23:21,1006.25,1006.25,1006.25,1006.25,3,0,3.00
06/20/2002,23:22,1006.00,1006.00,1006.00,1006.00,0,5,5.00
06/20/2002,23:23,1006.00,1006.00,1006.00,1006.00,0,1,1.00
06/20/2002,23:28,1006.00,1006.00,1006.00,1006.00,0,1,1.00
06/20/2002,23:29,1006.00,1006.00,1006.00,1006.00,0,2,2.00
06/20/2002,23:30,1006.00,1006.00,1006.00,1006.00,0,3,3.00
06/20/2002,23:33,1006.25,1006.25,1006.25,1006.25,2,0,2.00
06/20/2002,23:35,1006.00,1006.00,1006.00,1006.00,0,1,1.00
06/20/2002,23:36,1006.00,1006.50,1006.00,1006.50,8,7,15.00
06/20/2002,23:37,1006.00,1006.00,1006.00,1006.00,0,2,2.00
06/20/2002,23:43,1006.50,1006.75,1006.50,1006.75,18,0,18.00
06/20/2002,23:44,1006.75,1006.75,1006.75,1006.75,6,0,6.00
06/20/2002,23:45,1007.00,1007.00,1007.00,1007.00,2,0,2.00
06/20/2002,23:46,1007.00,1007.00,1007.00,1007.00,1,0,1.00
06/20/2002,23:48,1007.25,1007.25,1007.25,1007.25,6,0,6.00
06/20/2002,23:49,1007.25,1007.25,1007.25,1007.25,3,0,3.00
06/20/2002,23:50,1007.25,1007.25,1007.25,1007.25,1,0,1.00
06/20/2002,23:53,1007.25,1007.50,1007.25,1007.50,4,0,4.00
06/20/2002,23:54,1007.25,1007.50,1007.25,1007.50,5,1,6.00
06/20/2002,23:56,1007.25,1007.25,1007.25,1007.25,0,3,3.00
06/21/2002,00:00,1007.50,1007.75,1007.50,1007.50,20,1,21.00
06/21/2002,00:04,1007.50,1007.50,1007.25,1007.25,0,12,12.00
06/21/2002,00:05,1007.50,1008.00,1007.50,1008.00,20,0,20.00
06/21/2002,00:10,1008.00,1008.00,1008.00,1008.00,99,0,99.00
06/21/2002,00:13,1008.25,1008.25,1008.00,1008.00,5,1,6.00
06/21/2002,00:14,1008.00,1008.00,1008.00,1008.00,0,8,8.00
06/21/2002,00:15,1008.00,1008.00,1008.00,1008.00,0,2,2.00
06/21/2002,00:16,1008.00,1008.00,1008.00,1008.00,0,2,2.00
06/21/2002,00:17,1008.00,1008.00,1008.00,1008.00,0,2,2.00
06/21/2002,00:22,1007.25,1007.25,1007.25,1007.25,0,1,1.00
06/21/2002,00:27,1007.50,1007.50,1007.50,1007.50,3,0,3.00
06/21/2002,00:28,1007.50,1007.50,1007.50,1007.50,1,0,1.00
06/21/2002,00:30,1007.00,1007.00,1007.00,1007.00,0,10,10.00
06/21/2002,00:32,1007.00,1007.00,1007.00,1007.00,0,2,2.00
06/21/2002,00:35,1007.25,1007.25,1007.00,1007.00,1,3,4.00
06/21/2002,00:37,1007.00,1007.00,1007.00,1007.00,0,2,2.00
06/21/2002,00:40,1006.50,1007.25,1006.50,1007.25,7,4,11.00
06/21/2002,00:41,1006.50,1006.50,1006.50,1006.50,0,4,4.00
06/21/2002,00:42,1006.25,1006.50,1006.25,1006.50,5,1,6.00
06/21/2002,00:44,1006.25,1006.25,1006.25,1006.25,0,1,1.00
06/21/2002,00:51,1006.25,1006.25,1006.25,1006.25,0,1,1.00
06/21/2002,01:02,1006.25,1006.25,1006.25,1006.25,0,2,2.00
06/21/2002,01:04,1006.25,1006.25,1006.00,1006.00,0,6,6.00
06/21/2002,01:05,1005.75,1005.75,1005.50,1005.75,5,11,16.00
06/21/2002,01:10,1005.75,1005.75,1005.75,1005.75,12,0,12.00
06/21/2002,01:13,1006.00,1006.00,1006.00,1006.00,2,0,2.00
06/21/2002,01:14,1005.75,1005.75,1005.75,1005.75,0,5,5.00
06/21/2002,01:16,1006.25,1006.50,1006.25,1006.50,9,0,9.00
06/21/2002,01:17,1006.50,1006.50,1006.00,1006.25,12,3,15.00
06/21/2002,01:18,1006.25,1006.25,1005.75,1005.75,4,5,9.00
06/21/2002,01:23,1006.00,1006.00,1006.00,1006.00,1,0,1.00
06/21/2002,01:24,1006.25,1006.25,1006.25,1006.25,1,0,1.00
06/21/2002,01:25,1006.00,1006.25,1006.00,1006.25,1,1,2.00
06/21/2002,01:29,1006.00,1006.00,1006.00,1006.00,0,2,2.00
06/21/2002,01:30,1006.25,1006.25,1006.25,1006.25,1,0,1.00
06/21/2002,01:33,1006.50,1006.50,1006.50,1006.50,1,0,1.00
06/21/2002,01:36,1006.50,1006.75,1006.50,1006.75,10,0,10.00
06/21/2002,01:42,1006.50,1006.50,1006.50,1006.50,0,2,2.00
06/21/2002,01:44,1006.25,1006.25,1006.00,1006.00,0,11,11.00
06/21/2002,01:49,1006.25,1006.25,1006.25,1006.25,1,0,1.00
06/21/2002,01:50,1006.00,1006.00,1006.00,1006.00,0,2,2.00
06/21/2002,01:52,1006.00,1006.00,1006.00,1006.00,0,2,2.00
06/21/2002,01:53,1005.75,1005.75,1005.75,1005.75,0,2,2.00
06/21/2002,01:58,1005.75,1005.75,1005.75,1005.75,0,1,1.00
06/21/2002,01:59,1005.75,1005.75,1005.75,1005.75,0,1,1.00
06/21/2002,02:00,1006.00,1006.00,1006.00,1006.00,1,0,1.00
06/21/2002,02:02,1005.50,1005.50,1005.50,1005.50,0,9,9.00
06/21/2002,02:03,1005.25,1005.25,1005.25,1005.25,0,7,7.00
06/21/2002,02:04,1005.50,1005.50,1005.50,1005.50,1,0,1.00
06/21/2002,02:05,1006.00,1006.00,1006.00,1006.00,1,0,1.00
06/21/2002,02:06,1006.25,1006.75,1006.25,1006.75,8,0,8.00
06/21/2002,02:07,1006.00,1006.00,1006.00,1006.00,0,5,5.00
06/21/2002,02:08,1006.00,1006.25,1006.00,1006.00,15,2,17.00
06/21/2002,02:09,1006.00,1006.00,1006.00,1006.00,0,2,2.00
06/21/2002,02:10,1005.75,1005.75,1005.75,1005.75,0,2,2.00
06/21/2002,02:11,1005.75,1005.75,1005.25,1005.25,0,13,13.00
06/21/2002,02:13,1005.50,1005.75,1005.50,1005.75,2,0,2.00
06/21/2002,02:15,1006.00,1006.00,1006.00,1006.00,2,0,2.00
06/21/2002,02:18,1005.50,1005.50,1005.50,1005.50,0,5,5.00
06/21/2002,02:19,1005.75,1005.75,1005.75,1005.75,2,0,2.00
06/21/2002,02:20,1005.75,1005.75,1005.75,1005.75,1,0,1.00
06/21/2002,02:21,1005.50,1005.50,1005.50,1005.50,0,4,4.00
06/21/2002,02:22,1006.00,1006.00,1006.00,1006.00,6,0,6.00
06/21/2002,02:23,1006.25,1006.25,1006.25,1006.25,5,0,5.00
06/21/2002,02:24,1006.50,1006.75,1006.50,1006.75,4,0,4.00
06/21/2002,02:25,1006.25,1006.50,1006.25,1006.25,2,4,6.00
06/21/2002,02:26,1006.25,1006.25,1006.25,1006.25,0,4,4.00
06/21/2002,02:27,1006.25,1006.25,1006.25,1006.25,0,1,1.00
06/21/2002,02:28,1006.25,1006.25,1006.25,1006.25,0,6,6.00
06/21/2002,02:29,1006.25,1006.25,1006.00,1006.00,0,32,32.00
06/21/2002,02:30,1006.00,1006.50,1006.00,1006.50,20,1,21.00
06/21/2002,02:32,1006.50,1006.50,1006.25,1006.25,3,2,5.00
06/21/2002,02:33,1006.25,1006.50,1005.75,1005.75,4,41,45.00
06/21/2002,02:34,1005.75,1005.75,1005.50,1005.50,0,50,50.00
06/21/2002,02:35,1005.25,1005.50,1005.25,1005.25,30,10,40.00
06/21/2002,02:36,1005.50,1005.75,1005.50,1005.75,15,9,24.00
06/21/2002,02:37,1005.75,1006.25,1005.75,1006.25,15,0,15.00
06/21/2002,02:40,1005.75,1005.75,1005.75,1005.75,0,4,4.00
06/21/2002,02:41,1005.75,1005.75,1005.50,1005.50,5,11,16.00
06/21/2002,02:42,1005.50,1005.50,1004.50,1005.00,9,51,60.00
06/21/2002,02:43,1004.75,1004.75,1004.75,1004.75,0,11,11.00
06/21/2002,02:44,1005.00,1005.00,1005.00,1005.00,2,0,2.00
06/21/2002,02:45,1005.00,1005.00,1005.00,1005.00,15,0,15.00
06/21/2002,02:46,1004.75,1004.75,1004.50,1004.50,0,17,17.00
06/21/2002,02:47,1004.50,1004.50,1004.50,1004.50,0,48,48.00
06/21/2002,02:48,1004.50,1004.50,1004.50,1004.50,0,3,3.00
06/21/2002,02:49,1004.75,1004.75,1004.75,1004.75,2,0,2.00
06/21/2002,02:50,1004.75,1004.75,1004.25,1004.25,1,3,4.00
06/21/2002,02:51,1004.50,1004.50,1004.25,1004.25,4,8,12.00
06/21/2002,02:52,1004.25,1004.25,1003.00,1003.75,9,81,90.00
06/21/2002,02:53,1003.75,1003.75,1003.50,1003.50,4,1,5.00
06/21/2002,02:54,1003.75,1004.00,1002.50,1003.50,11,70,81.00
06/21/2002,02:55,1003.50,1003.75,1003.50,1003.75,4,3,7.00
06/21/2002,02:56,1003.75,1003.75,1003.50,1003.50,1,14,15.00
06/21/2002,02:57,1003.25,1003.50,1003.00,1003.25,2,7,9.00
06/21/2002,02:58,1003.25,1003.25,1003.25,1003.25,0,1,1.00
06/21/2002,02:59,1003.25,1003.25,1003.25,1003.25,0,1,1.00
06/21/2002,03:01,1003.50,1003.75,1003.50,1003.75,6,0,6.00
06/21/2002,03:02,1003.50,1004.25,1003.50,1004.00,5,3,8.00
06/21/2002,03:03,1003.75,1004.00,1003.75,1004.00,6,2,8.00
06/21/2002,03:04,1004.25,1004.25,1004.25,1004.25,18,0,18.00
06/21/2002,03:05,1004.25,1004.25,1004.00,1004.00,3,6,9.00
06/21/2002,03:06,1004.00,1004.25,1004.00,1004.25,2,3,5.00
06/21/2002,03:07,1004.25,1004.25,1004.00,1004.25,8,2,10.00
06/21/2002,03:08,1004.00,1004.50,1004.00,1004.50,16,37,53.00
06/21/2002,03:09,1004.75,1004.75,1004.50,1004.50,1,1,2.00
06/21/2002,03:10,1004.50,1004.50,1004.50,1004.50,0,1,1.00
06/21/2002,03:11,1004.50,1004.50,1004.50,1004.50,0,16,16.00
06/21/2002,03:15,1004.75,1005.00,1004.75,1005.00,7,0,7.00
06/21/2002,03:16,1005.00,1005.00,1005.00,1005.00,2,0,2.00
06/21/2002,03:17,1004.25,1004.25,1004.00,1004.00,0,6,6.00
06/21/2002,03:18,1004.50,1004.50,1004.50,1004.50,5,0,5.00
06/21/2002,03:19,1004.50,1005.25,1004.50,1005.25,13,0,13.00
06/21/2002,03:20,1005.50,1005.75,1005.50,1005.75,4,0,4.00
06/21/2002,03:21,1005.75,1006.25,1005.75,1006.25,18,0,18.00
06/21/2002,03:22,1006.00,1006.00,1006.00,1006.00,0,5,5.00
06/21/2002,03:25,1006.00,1006.00,1005.75,1005.75,0,4,4.00
06/21/2002,03:26,1005.50,1005.50,1005.50,1005.50,0,3,3.00
06/21/2002,03:27,1005.75,1005.75,1005.50,1005.50,6,1,7.00
06/21/2002,03:30,1005.75,1005.75,1005.75,1005.75,1,0,1.00
06/21/2002,03:31,1006.00,1006.00,1006.00,1006.00,1,0,1.00
06/21/2002,03:33,1006.00,1006.00,1006.00,1006.00,1,0,1.00
06/21/2002,03:34,1005.50,1005.50,1005.50,1005.50,0,3,3.00
06/21/2002,03:35,1005.50,1005.50,1005.50,1005.50,0,1,1.00
06/21/2002,03:36,1005.75,1005.75,1005.75,1005.75,10,0,10.00
06/21/2002,03:37,1006.00,1006.25,1006.00,1006.25,28,0,28.00
06/21/2002,03:38,1006.25,1007.25,1006.25,1007.25,30,0,30.00
06/21/2002,03:39,1007.00,1007.00,1006.75,1006.75,2,9,11.00
06/21/2002,03:40,1007.00,1007.25,1007.00,1007.25,14,1,15.00
06/21/2002,03:41,1007.25,1007.75,1007.25,1007.75,20,0,20.00
06/21/2002,03:42,1008.00,1008.25,1008.00,1008.25,55,36,91.00
06/21/2002,03:43,1008.25,1008.50,1008.25,1008.50,17,1,18.00
06/21/2002,03:44,1008.50,1008.50,1008.25,1008.25,4,5,9.00
06/21/2002,03:45,1008.00,1008.00,1007.75,1007.75,0,3,3.00
06/21/2002,03:46,1008.00,1008.00,1007.50,1008.00,31,5,36.00
06/21/2002,03:47,1008.00,1008.25,1008.00,1008.25,46,6,52.00
06/21/2002,03:48,1008.25,1008.25,1008.00,1008.00,4,1,5.00
06/21/2002,03:50,1008.25,1008.25,1008.25,1008.25,3,0,3.00
06/21/2002,03:51,1008.00,1008.00,1007.75,1007.75,10,11,21.00
06/21/2002,03:52,1007.50,1007.50,1007.50,1007.50,0,8,8.00
06/21/2002,03:53,1007.25,1007.25,1007.25,1007.25,0,4,4.00
06/21/2002,03:54,1007.25,1007.25,1007.25,1007.25,0,2,2.00
06/21/2002,03:55,1007.50,1007.50,1007.50,1007.50,2,0,2.00
06/21/2002,03:56,1007.50,1007.75,1007.25,1007.75,4,1,5.00
06/21/2002,03:57,1007.75,1007.75,1007.75,1007.75,1,0,1.00
06/21/2002,03:58,1007.75,1007.75,1007.25,1007.25,1,3,4.00
06/21/2002,03:59,1007.00,1007.00,1006.75,1007.00,6,15,21.00
06/21/2002,04:00,1007.00,1007.50,1007.00,1007.50,17,0,17.00
06/21/2002,04:01,1007.50,1007.50,1007.50,1007.50,8,0,8.00
06/21/2002,04:03,1007.50,1007.50,1007.50,1007.50,4,0,4.00
06/21/2002,04:04,1007.50,1007.50,1007.50,1007.50,13,0,13.00
06/21/2002,04:05,1007.75,1008.00,1007.75,1008.00,11,0,11.00
06/21/2002,04:06,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/21/2002,04:07,1008.25,1008.50,1008.25,1008.50,7,0,7.00
06/21/2002,04:08,1008.50,1009.00,1008.50,1009.00,23,0,23.00
06/21/2002,04:09,1008.75,1008.75,1008.50,1008.50,0,20,20.00
06/21/2002,04:10,1009.00,1009.00,1009.00,1009.00,1,0,1.00
06/21/2002,04:11,1009.00,1009.00,1008.75,1008.75,17,1,18.00
06/21/2002,04:12,1009.00,1009.25,1009.00,1009.25,36,0,36.00
06/21/2002,04:13,1009.00,1009.50,1009.00,1009.50,24,1,25.00
06/21/2002,04:14,1009.75,1009.75,1009.50,1009.75,7,6,13.00
06/21/2002,04:15,1009.50,1009.75,1009.25,1009.50,17,21,38.00
06/21/2002,04:16,1009.50,1009.50,1009.25,1009.25,0,12,12.00
06/21/2002,04:18,1009.00,1009.75,1009.00,1009.75,13,1,14.00
06/21/2002,04:19,1009.75,1010.00,1009.50,1010.00,61,5,66.00
06/21/2002,04:20,1010.00,1010.50,1010.00,1010.25,18,7,25.00
06/21/2002,04:21,1010.25,1010.25,1010.00,1010.00,5,16,21.00
06/21/2002,04:22,1010.50,1010.75,1010.25,1010.75,23,1,24.00
06/21/2002,04:23,1010.25,1010.25,1010.25,1010.25,0,7,7.00
06/21/2002,04:24,1010.00,1010.00,1010.00,1010.00,0,14,14.00
06/21/2002,04:25,1010.00,1010.00,1009.75,1009.75,0,7,7.00
06/21/2002,04:26,1010.00,1010.00,1009.50,1009.50,2,11,13.00
06/21/2002,04:27,1009.50,1009.50,1009.50,1009.50,0,1,1.00
06/21/2002,04:28,1009.75,1009.75,1009.75,1009.75,2,0,2.00
06/21/2002,04:29,1009.75,1010.00,1009.75,1010.00,7,0,7.00
06/21/2002,04:30,1010.00,1010.50,1010.00,1010.25,7,1,8.00
06/21/2002,04:31,1010.50,1010.50,1010.50,1010.50,4,0,4.00
06/21/2002,04:32,1010.25,1010.50,1010.25,1010.50,25,5,30.00
06/21/2002,04:33,1010.75,1010.75,1010.50,1010.50,1,36,37.00
06/21/2002,04:34,1010.25,1010.50,1010.25,1010.50,12,13,25.00
06/21/2002,04:35,1010.50,1010.75,1010.50,1010.75,11,0,11.00
06/21/2002,04:36,1010.75,1011.00,1010.50,1010.75,17,1,18.00
06/21/2002,04:37,1011.00,1011.00,1010.75,1010.75,3,9,12.00
06/21/2002,04:38,1011.00,1011.75,1011.00,1011.75,65,1,66.00
06/21/2002,04:39,1011.75,1012.25,1011.50,1012.00,50,25,75.00
06/21/2002,04:40,1012.00,1012.50,1012.00,1012.50,25,3,28.00
06/21/2002,04:41,1012.50,1012.50,1012.00,1012.00,35,2,37.00
06/21/2002,04:42,1012.00,1012.50,1012.00,1012.25,18,13,31.00
06/21/2002,04:43,1012.00,1012.00,1010.75,1010.75,30,42,72.00
06/21/2002,04:44,1010.75,1010.75,1010.50,1010.75,6,20,26.00
06/21/2002,04:45,1010.75,1010.75,1010.50,1010.50,4,5,9.00
06/21/2002,04:46,1010.75,1011.25,1010.75,1011.00,9,5,14.00
06/21/2002,04:47,1011.00,1011.00,1010.75,1010.75,0,5,5.00
06/21/2002,04:48,1011.50,1011.75,1011.00,1011.75,25,18,43.00
06/21/2002,04:49,1011.75,1011.75,1011.50,1011.50,3,1,4.00
06/21/2002,04:50,1011.75,1012.00,1011.75,1012.00,7,0,7.00
06/21/2002,04:51,1012.25,1012.75,1012.25,1012.25,14,10,24.00
06/21/2002,04:52,1012.25,1012.75,1012.25,1012.75,9,1,10.00
06/21/2002,04:53,1013.00,1013.50,1013.00,1013.00,41,12,53.00
06/21/2002,04:54,1013.00,1013.00,1012.75,1012.75,0,19,19.00
06/21/2002,04:55,1012.75,1013.25,1012.75,1013.25,45,5,50.00
06/21/2002,04:56,1013.00,1013.25,1013.00,1013.25,17,4,21.00
06/21/2002,04:57,1013.00,1013.25,1013.00,1013.00,15,26,41.00
06/21/2002,04:58,1013.25,1013.25,1012.50,1012.50,4,17,21.00
06/21/2002,04:59,1012.50,1012.75,1012.50,1012.75,9,8,17.00
06/21/2002,05:00,1013.00,1013.00,1012.75,1012.75,6,1,7.00
06/21/2002,05:01,1013.00,1013.00,1012.75,1012.75,4,10,14.00
06/21/2002,05:02,1012.75,1012.75,1012.50,1012.50,25,20,45.00
06/21/2002,05:03,1012.50,1012.75,1012.25,1012.50,15,11,26.00
06/21/2002,05:04,1012.50,1012.50,1012.50,1012.50,2,0,2.00
06/21/2002,05:05,1012.75,1012.75,1012.50,1012.50,14,5,19.00
06/21/2002,05:06,1012.50,1012.50,1012.50,1012.50,0,6,6.00
06/21/2002,05:07,1012.50,1013.00,1012.50,1012.75,27,4,31.00
06/21/2002,05:08,1012.50,1012.50,1012.50,1012.50,0,2,2.00
06/21/2002,05:09,1012.75,1012.75,1012.50,1012.50,1,2,3.00
06/21/2002,05:10,1012.50,1012.50,1012.00,1012.00,0,14,14.00
06/21/2002,05:11,1012.00,1012.00,1011.50,1011.50,2,29,31.00
06/21/2002,05:12,1011.75,1011.75,1011.50,1011.75,5,1,6.00
06/21/2002,05:13,1011.50,1011.50,1011.50,1011.50,0,2,2.00
06/21/2002,05:14,1011.75,1012.00,1011.75,1012.00,5,0,5.00
06/21/2002,05:15,1011.75,1011.75,1011.75,1011.75,0,1,1.00
06/21/2002,05:16,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/21/2002,05:17,1011.50,1011.50,1011.25,1011.25,0,21,21.00
06/21/2002,05:18,1011.50,1011.50,1011.50,1011.50,9,0,9.00
06/21/2002,05:20,1011.75,1012.75,1011.75,1012.50,13,2,15.00
06/21/2002,05:21,1012.50,1012.50,1012.50,1012.50,0,3,3.00
06/21/2002,05:22,1012.50,1012.75,1012.50,1012.75,4,7,11.00
06/21/2002,05:23,1013.00,1013.00,1012.50,1013.00,9,2,11.00
06/21/2002,05:24,1013.00,1013.25,1013.00,1013.25,5,0,5.00
06/21/2002,05:25,1013.00,1013.25,1013.00,1013.25,1,3,4.00
06/21/2002,05:26,1013.25,1013.25,1013.25,1013.25,2,0,2.00
06/21/2002,05:27,1013.00,1013.25,1012.75,1013.00,2,9,11.00
06/21/2002,05:28,1012.75,1012.75,1012.50,1012.50,0,5,5.00
06/21/2002,05:29,1012.25,1012.50,1012.25,1012.25,1,3,4.00
06/21/2002,05:30,1012.25,1013.00,1012.25,1013.00,5,1,6.00
06/21/2002,05:31,1012.75,1012.75,1012.25,1012.25,0,3,3.00
06/21/2002,05:32,1012.25,1012.25,1012.25,1012.25,0,11,11.00
06/21/2002,05:33,1012.25,1012.25,1012.25,1012.25,0,3,3.00
06/21/2002,05:34,1012.00,1012.25,1012.00,1012.00,1,7,8.00
06/21/2002,05:35,1012.25,1012.25,1012.25,1012.25,2,0,2.00
06/21/2002,05:36,1012.25,1012.25,1012.00,1012.00,1,5,6.00
06/21/2002,05:37,1012.00,1012.00,1012.00,1012.00,0,14,14.00
06/21/2002,05:38,1012.25,1012.25,1012.25,1012.25,5,0,5.00
06/21/2002,05:39,1012.50,1013.00,1012.50,1013.00,7,0,7.00
06/21/2002,05:41,1012.50,1012.75,1012.50,1012.75,14,1,15.00
06/21/2002,05:42,1013.00,1013.50,1013.00,1013.50,21,0,21.00
06/21/2002,05:43,1013.50,1013.75,1013.25,1013.75,20,9,29.00
06/21/2002,05:44,1013.25,1013.75,1013.25,1013.25,1,8,9.00
06/21/2002,05:45,1013.50,1013.50,1012.75,1013.00,8,12,20.00
06/21/2002,05:46,1013.00,1013.00,1013.00,1013.00,0,4,4.00
06/21/2002,05:47,1012.75,1013.25,1012.75,1013.00,1,2,3.00
06/21/2002,05:48,1012.75,1013.00,1012.75,1013.00,6,12,18.00
06/21/2002,05:49,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/21/2002,05:50,1013.00,1013.00,1013.00,1013.00,8,0,8.00
06/21/2002,05:51,1013.25,1013.25,1012.75,1012.75,10,4,14.00
06/21/2002,05:52,1013.25,1013.25,1012.75,1012.75,2,3,5.00
06/21/2002,05:53,1012.50,1013.00,1012.50,1012.75,1,6,7.00
06/21/2002,05:54,1012.75,1012.75,1012.75,1012.75,0,12,12.00
06/21/2002,05:55,1012.50,1012.75,1012.25,1012.25,6,16,22.00
06/21/2002,05:56,1012.00,1012.25,1012.00,1012.00,11,21,32.00
06/21/2002,05:57,1012.00,1012.25,1011.75,1012.25,9,18,27.00
06/21/2002,05:58,1012.25,1012.25,1012.00,1012.25,21,8,29.00
06/21/2002,05:59,1012.25,1012.75,1012.00,1012.50,22,11,33.00
06/21/2002,06:00,1012.50,1012.75,1012.50,1012.50,3,10,13.00
06/21/2002,06:01,1012.25,1012.50,1012.25,1012.50,1,25,26.00
06/21/2002,06:02,1012.25,1012.25,1011.50,1011.50,0,34,34.00
06/21/2002,06:03,1011.50,1012.50,1011.50,1012.25,55,11,66.00
06/21/2002,06:04,1012.25,1012.50,1012.00,1012.00,3,13,16.00
06/21/2002,06:05,1012.00,1012.25,1012.00,1012.00,1,35,36.00
06/21/2002,06:06,1012.00,1012.00,1012.00,1012.00,0,18,18.00
06/21/2002,06:07,1012.00,1012.00,1012.00,1012.00,0,11,11.00
06/21/2002,06:08,1012.00,1012.00,1011.75,1011.75,0,14,14.00
06/21/2002,06:09,1012.00,1012.00,1011.75,1012.00,5,2,7.00
06/21/2002,06:10,1012.00,1012.00,1012.00,1012.00,7,0,7.00
06/21/2002,06:11,1012.00,1012.25,1012.00,1012.00,13,3,16.00
06/21/2002,06:12,1012.25,1012.25,1011.75,1011.75,10,14,24.00
06/21/2002,06:13,1011.75,1011.75,1011.00,1011.25,6,24,30.00
06/21/2002,06:14,1011.25,1011.50,1011.00,1011.00,10,28,38.00
06/21/2002,06:15,1011.00,1011.25,1011.00,1011.25,30,12,42.00
06/21/2002,06:16,1011.00,1011.25,1011.00,1011.25,2,5,7.00
06/21/2002,06:17,1011.00,1011.00,1010.00,1010.25,5,23,28.00
06/21/2002,06:18,1010.50,1011.00,1010.50,1011.00,24,2,26.00
06/21/2002,06:19,1011.00,1011.25,1011.00,1011.25,25,0,25.00
06/21/2002,06:20,1011.50,1012.00,1011.25,1011.50,33,163,196.00
06/21/2002,06:21,1011.50,1012.00,1011.25,1012.00,35,14,49.00
06/21/2002,06:22,1012.00,1012.50,1011.75,1011.75,19,15,34.00
06/21/2002,06:23,1011.50,1012.00,1011.25,1011.50,61,18,79.00
06/21/2002,06:24,1011.50,1011.50,1011.25,1011.25,121,17,138.00
06/21/2002,06:25,1011.50,1012.00,1011.50,1011.75,51,4,55.00
06/21/2002,06:26,1011.75,1012.00,1011.50,1012.00,9,3,12.00
06/21/2002,06:27,1011.75,1011.75,1011.75,1011.75,0,2,2.00
06/21/2002,06:29,1011.75,1011.75,1011.50,1011.50,0,9,9.00
06/21/2002,06:30,1011.50,1011.50,1011.50,1011.50,0,3,3.00
06/21/2002,06:31,1011.50,1011.50,1011.25,1011.25,0,136,136.00
06/21/2002,06:32,1011.25,1011.75,1011.00,1011.75,24,12,36.00
06/21/2002,06:33,1012.00,1012.75,1011.75,1012.75,93,3,96.00
06/21/2002,06:34,1012.75,1013.00,1012.50,1012.50,24,54,78.00
06/21/2002,06:35,1012.50,1013.00,1012.50,1012.75,70,28,98.00
06/21/2002,06:36,1012.75,1012.75,1012.75,1012.75,3,0,3.00
06/21/2002,06:37,1012.75,1013.00,1012.75,1012.75,2,6,8.00
06/21/2002,06:38,1012.75,1013.00,1012.75,1013.00,10,1,11.00
06/21/2002,06:39,1013.25,1013.25,1013.00,1013.00,4,2,6.00
06/21/2002,06:40,1013.00,1013.00,1012.75,1013.00,2,14,16.00
06/21/2002,06:41,1013.00,1013.00,1012.75,1012.75,5,7,12.00
06/21/2002,06:42,1012.75,1012.75,1012.50,1012.75,2,26,28.00
06/21/2002,06:43,1013.00,1013.00,1013.00,1013.00,10,0,10.00
06/21/2002,06:44,1013.00,1013.25,1012.75,1013.25,28,5,33.00
06/21/2002,06:45,1013.25,1013.25,1013.00,1013.25,9,2,11.00
06/21/2002,06:46,1013.00,1013.25,1013.00,1013.00,1,10,11.00
06/21/2002,06:47,1012.75,1012.75,1012.25,1012.25,2,16,18.00
06/21/2002,06:48,1012.25,1012.25,1012.25,1012.25,0,2,2.00
06/21/2002,06:49,1012.25,1012.25,1011.75,1011.75,7,14,21.00
06/21/2002,06:50,1012.00,1012.00,1011.75,1011.75,1,3,4.00
06/21/2002,06:51,1012.00,1012.00,1011.75,1011.75,2,11,13.00
06/21/2002,06:52,1011.75,1011.75,1011.75,1011.75,0,5,5.00
06/21/2002,06:53,1011.75,1012.00,1011.00,1011.75,55,43,98.00
06/21/2002,06:54,1011.50,1011.50,1011.50,1011.50,0,4,4.00
06/21/2002,06:55,1011.25,1011.25,1011.25,1011.25,0,2,2.00
06/21/2002,06:56,1011.50,1011.50,1011.25,1011.25,1,7,8.00
06/21/2002,06:57,1011.25,1011.25,1010.75,1010.75,4,35,39.00
06/21/2002,06:58,1010.75,1011.25,1010.75,1011.25,18,17,35.00
06/21/2002,06:59,1011.00,1011.00,1010.75,1011.00,2,12,14.00
06/21/2002,07:01,1011.00,1011.00,1010.75,1010.75,2,2,4.00
06/21/2002,07:02,1010.75,1011.00,1010.75,1010.75,5,8,13.00
06/21/2002,07:03,1011.00,1011.00,1010.50,1011.00,6,11,17.00
06/21/2002,07:04,1010.75,1011.50,1010.25,1011.00,21,24,45.00
06/21/2002,07:05,1011.00,1011.75,1011.00,1011.50,159,32,191.00
06/21/2002,07:06,1011.75,1012.50,1011.75,1012.00,35,5,40.00
06/21/2002,07:07,1012.00,1012.00,1011.75,1011.75,3,17,20.00
06/21/2002,07:08,1011.75,1011.75,1011.50,1011.75,4,8,12.00
06/21/2002,07:09,1011.50,1011.50,1011.00,1011.00,7,50,57.00
06/21/2002,07:10,1011.00,1011.25,1011.00,1011.25,3,14,17.00
06/21/2002,07:11,1011.25,1011.25,1011.00,1011.00,2,11,13.00
06/21/2002,07:12,1011.00,1011.00,1010.75,1010.75,0,13,13.00
06/21/2002,07:13,1010.75,1011.00,1010.75,1011.00,5,5,10.00
06/21/2002,07:14,1010.75,1011.00,1010.75,1011.00,1,2,3.00
06/21/2002,07:15,1010.75,1010.75,1010.50,1010.50,0,11,11.00
06/21/2002,07:16,1010.25,1010.25,1009.75,1010.00,2,21,23.00
06/21/2002,07:17,1009.75,1009.75,1009.00,1009.50,25,44,69.00
06/21/2002,07:18,1009.50,1009.50,1009.50,1009.50,31,0,31.00
06/21/2002,07:19,1009.50,1009.50,1009.50,1009.50,49,0,49.00
06/21/2002,07:20,1009.50,1009.50,1009.50,1009.50,13,0,13.00
06/21/2002,07:21,1009.00,1009.50,1009.00,1009.50,48,3,51.00
06/21/2002,07:22,1009.75,1010.00,1009.75,1010.00,46,20,66.00
06/21/2002,07:23,1010.00,1010.50,1010.00,1010.50,99,3,102.00
06/21/2002,07:24,1010.50,1010.75,1010.50,1010.50,36,4,40.00
06/21/2002,07:25,1010.50,1010.50,1010.25,1010.25,0,30,30.00
06/21/2002,07:26,1010.25,1010.50,1010.25,1010.50,9,1,10.00
06/21/2002,07:27,1010.50,1010.50,1010.50,1010.50,4,0,4.00
06/21/2002,07:28,1010.75,1010.75,1010.50,1010.75,18,1,19.00
06/21/2002,07:29,1011.00,1011.00,1010.75,1010.75,3,1,4.00
06/21/2002,07:30,1010.75,1010.75,1010.75,1010.75,0,18,18.00
06/21/2002,07:31,1010.50,1010.75,1010.25,1010.75,13,8,21.00
06/21/2002,07:32,1010.75,1010.75,1010.25,1010.50,19,5,24.00
06/21/2002,07:33,1010.75,1010.75,1010.50,1010.50,1,2,3.00
06/21/2002,07:34,1010.50,1010.50,1010.50,1010.50,0,27,27.00
06/21/2002,07:35,1010.50,1010.75,1010.25,1010.75,19,6,25.00
06/21/2002,07:36,1010.25,1010.25,1010.00,1010.00,9,13,22.00
06/21/2002,07:37,1010.00,1010.50,1009.75,1009.75,6,118,124.00
06/21/2002,07:38,1009.50,1009.75,1009.25,1009.75,11,7,18.00
06/21/2002,07:39,1009.75,1009.75,1009.75,1009.75,7,0,7.00
06/21/2002,07:40,1009.75,1009.75,1009.75,1009.75,6,0,6.00
06/21/2002,07:41,1009.75,1010.00,1009.50,1009.75,28,19,47.00
06/21/2002,07:42,1009.75,1009.75,1009.75,1009.75,23,0,23.00
06/21/2002,07:43,1009.75,1010.00,1009.50,1010.00,21,20,41.00
06/21/2002,07:44,1009.50,1010.00,1009.25,1009.25,2,8,10.00
06/21/2002,07:45,1009.50,1009.50,1009.25,1009.25,3,52,55.00
06/21/2002,07:46,1009.25,1009.25,1008.75,1008.75,1,102,103.00
06/21/2002,07:47,1008.75,1009.00,1008.25,1008.50,66,79,145.00
06/21/2002,07:48,1008.25,1009.25,1008.00,1009.25,186,89,275.00
06/21/2002,07:49,1009.25,1009.75,1009.00,1009.25,121,50,171.00
06/21/2002,07:50,1009.50,1010.25,1009.50,1010.25,118,1,119.00
06/21/2002,07:51,1010.00,1010.25,1009.75,1010.25,167,94,261.00
06/21/2002,07:52,1010.50,1010.75,1010.25,1010.75,74,2,76.00
06/21/2002,07:53,1010.75,1011.25,1010.75,1011.00,118,8,126.00
06/21/2002,07:54,1010.75,1011.75,1010.75,1011.50,67,22,89.00
06/21/2002,07:55,1011.50,1011.75,1011.00,1011.00,18,117,135.00
06/21/2002,07:56,1011.00,1011.00,1010.50,1010.75,2,22,24.00
06/21/2002,07:57,1010.50,1011.25,1010.50,1011.00,62,57,119.00
06/21/2002,07:58,1011.00,1011.75,1011.00,1011.50,96,7,103.00
06/21/2002,07:59,1011.50,1012.00,1011.50,1012.00,13,14,27.00
06/21/2002,08:00,1012.00,1012.00,1011.50,1011.75,63,49,112.00
06/21/2002,08:01,1011.50,1011.75,1009.25,1009.75,269,478,747.00
06/21/2002,08:02,1009.75,1010.25,1009.00,1010.00,37,183,220.00
06/21/2002,08:03,1009.50,1010.75,1008.75,1009.00,135,429,564.00
06/21/2002,08:04,1008.75,1008.75,1007.00,1008.50,130,263,393.00
06/21/2002,08:05,1008.75,1009.00,1008.00,1008.25,35,127,162.00
06/21/2002,08:06,1008.00,1008.25,1007.50,1007.50,75,139,214.00
06/21/2002,08:07,1007.50,1008.00,1006.75,1007.25,258,326,584.00
06/21/2002,08:08,1007.25,1008.00,1007.25,1007.75,24,9,33.00
06/21/2002,08:09,1007.75,1008.75,1007.75,1008.00,83,60,143.00
06/21/2002,08:10,1008.00,1008.00,1007.75,1007.75,0,21,21.00
06/21/2002,08:11,1007.75,1008.00,1007.50,1007.75,8,26,34.00
06/21/2002,08:12,1007.75,1008.00,1007.50,1007.75,21,25,46.00
06/21/2002,08:13,1008.00,1008.00,1007.50,1007.50,22,133,155.00
06/21/2002,08:14,1007.75,1008.00,1007.50,1008.00,87,23,110.00
06/21/2002,08:15,1007.75,1008.00,1007.25,1008.00,157,86,243.00
06/21/2002,08:16,1007.75,1007.75,1007.25,1007.25,21,63,84.00
06/21/2002,08:17,1007.50,1007.50,1007.25,1007.25,33,17,50.00
06/21/2002,08:18,1007.25,1007.25,1007.00,1007.25,5,48,53.00
06/21/2002,08:19,1007.00,1007.00,1006.75,1006.75,1,142,143.00
06/21/2002,08:20,1006.75,1007.00,1006.50,1006.75,153,54,207.00
06/21/2002,08:21,1006.50,1006.75,1006.50,1006.50,102,60,162.00
06/21/2002,08:22,1006.25,1006.50,1005.50,1005.75,6,201,207.00
06/21/2002,08:23,1005.75,1006.25,1005.50,1005.50,160,224,384.00
06/21/2002,08:24,1005.50,1005.50,1004.00,1004.25,51,284,335.00
06/21/2002,08:25,1004.25,1004.50,1003.50,1003.50,43,160,203.00
06/21/2002,08:26,1003.50,1003.50,1002.00,1002.25,59,375,434.00
06/21/2002,08:27,1002.25,1002.50,1000.25,1000.25,228,685,913.00
06/21/2002,08:28,1000.00,1000.75,997.25,997.25,593,949,1542.00
06/21/2002,08:29,997.50,997.50,996.00,997.25,894,829,1723.00
06/21/2002,08:30,997.25,1002.50,997.00,1002.00,1291,1123,2414.00
06/21/2002,08:31,1002.50,1003.00,999.00,999.00,1627,1523,3150.00
06/21/2002,08:32,999.00,999.50,997.00,999.00,2643,2120,4763.00
06/21/2002,08:33,999.00,1000.25,998.50,999.50,2159,1777,3936.00
06/21/2002,08:34,999.75,1000.75,999.25,1000.00,1710,1994,3704.00
06/21/2002,08:35,1000.00,1000.75,999.00,1000.50,1937,1698,3635.00
06/21/2002,08:36,1000.75,1000.75,999.25,1000.50,1241,1385,2626.00
06/21/2002,08:37,1000.50,1001.50,999.00,999.25,1506,1713,3219.00
06/21/2002,08:38,999.50,1000.50,998.50,998.75,956,1503,2459.00
06/21/2002,08:39,998.50,1000.25,998.25,998.25,1429,1627,3056.00
06/21/2002,08:40,998.50,999.50,998.00,999.00,877,496,1373.00
06/21/2002,08:41,999.00,1000.50,998.75,1000.25,2023,1557,3580.00
06/21/2002,08:42,1000.50,1003.00,1000.00,1002.50,3053,1229,4282.00
06/21/2002,08:43,1002.50,1003.50,1002.25,1002.25,1236,1441,2677.00
06/21/2002,08:44,1002.25,1003.00,1001.25,1001.50,613,1457,2070.00
06/21/2002,08:45,1001.75,1002.50,1001.25,1002.50,1063,927,1990.00
06/21/2002,08:46,1002.50,1003.25,1001.50,1003.00,1111,912,2023.00
06/21/2002,08:47,1003.00,1003.25,1002.25,1002.75,910,1039,1949.00
06/21/2002,08:48,1002.50,1003.75,1002.00,1003.75,2163,1200,3363.00
06/21/2002,08:49,1003.50,1004.25,1002.50,1003.00,1319,1385,2704.00
06/21/2002,08:50,1003.00,1003.25,1002.25,1002.50,745,985,1730.00
06/21/2002,08:51,1002.50,1002.75,1001.75,1002.00,628,1533,2161.00
06/21/2002,08:52,1001.75,1002.00,1000.75,1001.00,603,1377,1980.00
06/21/2002,08:53,1000.75,1001.75,999.00,999.25,2025,2784,4809.00
06/21/2002,08:54,999.50,1000.00,998.75,999.75,1866,1490,3356.00
06/21/2002,08:55,999.75,1001.75,999.50,1000.75,1640,1479,3119.00
06/21/2002,08:56,1001.00,1001.75,1000.25,1001.50,1171,611,1782.00
06/21/2002,08:57,1001.50,1002.50,1000.75,1002.25,1620,832,2452.00
06/21/2002,08:58,1002.25,1002.75,1001.50,1002.25,833,953,1786.00
06/21/2002,08:59,1002.00,1002.50,1001.75,1002.00,567,849,1416.00
06/21/2002,09:00,1002.00,1003.25,1001.25,1003.00,1292,972,2264.00
06/21/2002,09:01,1003.25,1003.25,1002.25,1002.75,977,1402,2379.00
06/21/2002,09:02,1003.00,1003.75,1002.25,1003.75,1764,1124,2888.00
06/21/2002,09:03,1003.75,1005.00,1003.25,1004.25,2148,1365,3513.00
06/21/2002,09:04,1004.25,1005.50,1004.00,1005.00,1679,719,2398.00
06/21/2002,09:05,1004.75,1006.75,1004.75,1006.25,2644,1350,3994.00
06/21/2002,09:06,1006.25,1006.75,1005.75,1006.00,1545,1413,2958.00
06/21/2002,09:07,1006.25,1006.25,1005.25,1005.50,541,867,1408.00
06/21/2002,09:08,1005.50,1006.25,1005.50,1006.00,804,580,1384.00
06/21/2002,09:09,1006.00,1007.00,1005.75,1006.75,1703,794,2497.00
06/21/2002,09:10,1007.00,1007.25,1006.50,1007.00,1331,943,2274.00
06/21/2002,09:11,1006.75,1007.75,1006.50,1007.00,1969,1297,3266.00
06/21/2002,09:12,1007.25,1007.25,1006.75,1007.00,464,813,1277.00
06/21/2002,09:13,1006.75,1007.00,1005.50,1006.00,391,899,1290.00
06/21/2002,09:14,1005.75,1006.00,1005.25,1005.75,1156,1145,2301.00
06/21/2002,09:15,1005.75,1006.00,1004.75,1005.00,596,857,1453.00
06/21/2002,09:16,1004.75,1005.75,1004.75,1005.25,514,462,976.00
06/21/2002,09:17,1005.25,1006.00,1005.25,1005.25,704,340,1044.00
06/21/2002,09:18,1005.25,1005.50,1004.75,1004.75,392,855,1247.00
06/21/2002,09:19,1005.00,1006.00,1004.75,1006.00,954,221,1175.00
06/21/2002,09:20,1005.75,1006.00,1005.00,1005.25,432,474,906.00
06/21/2002,09:21,1005.25,1006.00,1005.00,1006.00,386,521,907.00
06/21/2002,09:22,1006.00,1006.25,1005.50,1006.00,1152,385,1537.00
06/21/2002,09:23,1006.00,1006.50,1005.75,1006.25,589,606,1195.00
06/21/2002,09:24,1006.00,1006.25,1005.75,1006.00,359,436,795.00
06/21/2002,09:25,1006.25,1006.50,1005.75,1005.75,315,556,871.00
06/21/2002,09:26,1005.75,1006.00,1005.25,1005.50,916,898,1814.00
06/21/2002,09:27,1005.50,1005.75,1005.25,1005.75,189,135,324.00
06/21/2002,09:28,1005.50,1005.75,1005.25,1005.50,159,99,258.00
06/21/2002,09:29,1005.50,1005.50,1004.00,1004.00,500,1591,2091.00
06/21/2002,09:30,1004.00,1004.25,1003.25,1003.75,1431,646,2077.00
06/21/2002,09:31,1003.50,1004.00,1002.75,1003.25,678,797,1475.00
06/21/2002,09:32,1003.25,1003.50,1002.75,1003.00,369,544,913.00
06/21/2002,09:33,1003.00,1003.50,1002.50,1002.75,615,849,1464.00
06/21/2002,09:34,1003.00,1003.25,1002.50,1003.25,546,589,1135.00
06/21/2002,09:35,1003.25,1003.50,1002.00,1002.00,232,900,1132.00
06/21/2002,09:36,1002.25,1002.50,1001.50,1001.50,692,653,1345.00
06/21/2002,09:37,1001.50,1002.50,1001.50,1002.00,540,470,1010.00
06/21/2002,09:38,1002.00,1002.25,1001.75,1002.25,483,227,710.00
06/21/2002,09:39,1002.25,1002.25,1001.75,1002.00,309,394,703.00
06/21/2002,09:40,1002.00,1002.75,1001.75,1002.50,528,551,1079.00
06/21/2002,09:41,1002.75,1003.25,1002.50,1002.50,663,370,1033.00
06/21/2002,09:42,1002.50,1003.00,1002.25,1002.25,139,758,897.00
06/21/2002,09:43,1002.25,1002.25,1001.00,1001.25,210,1353,1563.00
06/21/2002,09:44,1001.25,1001.75,1001.00,1001.50,685,470,1155.00
06/21/2002,09:45,1001.25,1001.50,1000.25,1000.50,327,1392,1719.00
06/21/2002,09:46,1000.50,1000.75,1000.00,1000.75,792,623,1415.00
06/21/2002,09:47,1001.00,1001.75,1000.50,1001.75,1242,528,1770.00
06/21/2002,09:48,1001.75,1002.25,1001.50,1002.25,433,541,974.00
06/21/2002,09:49,1002.25,1002.75,1002.00,1002.25,973,729,1702.00
06/21/2002,09:50,1002.25,1003.00,1002.00,1002.75,1259,386,1645.00
06/21/2002,09:51,1003.00,1003.75,1002.75,1003.50,1721,1372,3093.00
06/21/2002,09:52,1003.50,1004.00,1003.25,1003.25,274,604,878.00
06/21/2002,09:53,1003.25,1003.50,1003.00,1003.00,67,174,241.00
06/21/2002,09:54,1003.00,1003.25,1003.00,1003.00,426,375,801.00
06/21/2002,09:55,1002.75,1003.25,1002.75,1003.00,115,399,514.00
06/21/2002,09:56,1003.00,1003.00,1002.25,1002.25,223,524,747.00
06/21/2002,09:57,1002.25,1002.50,1002.00,1002.00,408,753,1161.00
06/21/2002,09:58,1002.25,1002.75,1002.00,1002.50,722,296,1018.00
06/21/2002,09:59,1002.75,1002.75,1002.00,1002.50,502,495,997.00
06/21/2002,10:00,1002.50,1002.50,1002.00,1002.25,447,247,694.00
06/21/2002,10:01,1002.25,1002.75,1002.25,1002.75,606,262,868.00
06/21/2002,10:02,1002.75,1003.00,1002.50,1002.50,534,397,931.00
06/21/2002,10:03,1002.50,1003.00,1002.25,1002.75,473,182,655.00
06/21/2002,10:04,1002.75,1003.25,1002.50,1003.00,1279,655,1934.00
06/21/2002,10:05,1002.75,1003.00,1002.25,1002.50,179,352,531.00
06/21/2002,10:06,1002.25,1002.50,1001.25,1001.50,564,1570,2134.00
06/21/2002,10:07,1001.50,1001.75,1001.25,1001.50,493,279,772.00
06/21/2002,10:08,1001.25,1001.75,1001.00,1001.25,235,191,426.00
06/21/2002,10:09,1001.00,1001.50,1000.75,1001.25,615,717,1332.00
06/21/2002,10:10,1001.25,1002.50,1001.25,1002.00,600,341,941.00
06/21/2002,10:11,1002.25,1003.00,1002.00,1002.25,614,446,1060.00
06/21/2002,10:12,1002.25,1002.25,1001.00,1001.25,547,841,1388.00
06/21/2002,10:13,1001.25,1002.00,1001.00,1001.50,555,274,829.00
06/21/2002,10:14,1001.50,1001.75,1000.50,1001.25,793,927,1720.00
06/21/2002,10:15,1001.25,1001.75,1000.00,1000.00,190,897,1087.00
06/21/2002,10:16,1000.00,1000.50,999.25,999.25,1070,1183,2253.00
06/21/2002,10:17,999.25,1000.25,999.25,1000.25,795,194,989.00
06/21/2002,10:18,1000.00,1000.50,999.25,1000.00,655,629,1284.00
06/21/2002,10:19,1000.00,1000.25,999.50,999.75,146,321,467.00
06/21/2002,10:20,999.75,1000.00,999.25,999.50,205,706,911.00
06/21/2002,10:21,999.50,999.50,998.50,999.00,529,1652,2181.00
06/21/2002,10:22,998.75,999.50,998.75,999.25,625,363,988.00
06/21/2002,10:23,999.25,999.75,999.00,999.25,176,298,474.00
06/21/2002,10:24,999.25,999.50,998.75,998.75,237,538,775.00
06/21/2002,10:25,998.75,999.00,998.00,998.25,217,729,946.00
06/21/2002,10:26,998.25,998.50,996.75,996.75,758,1582,2340.00
06/21/2002,10:27,997.00,997.25,996.75,997.00,840,668,1508.00
06/21/2002,10:28,997.25,997.75,997.00,997.50,514,283,797.00
06/21/2002,10:29,997.50,998.00,997.25,998.00,614,171,785.00
06/21/2002,10:30,998.00,998.50,997.75,998.25,725,410,1135.00
06/21/2002,10:31,998.25,998.25,997.25,997.50,147,493,640.00
06/21/2002,10:32,997.50,998.00,996.75,997.00,233,798,1031.00
06/21/2002,10:33,997.00,997.00,996.00,996.00,428,1094,1522.00
06/21/2002,10:34,996.25,996.75,996.00,996.50,626,268,894.00
06/21/2002,10:35,996.50,996.75,995.75,996.25,254,749,1003.00
06/21/2002,10:36,996.25,996.50,995.00,995.50,759,1667,2426.00
06/21/2002,10:37,995.50,996.50,995.25,996.25,911,526,1437.00
06/21/2002,10:38,996.00,996.50,994.75,994.75,594,1972,2566.00
06/21/2002,10:39,994.50,995.00,994.00,994.50,635,1314,1949.00
06/21/2002,10:40,994.25,995.00,994.25,995.00,545,212,757.00
06/21/2002,10:41,994.75,995.50,994.75,995.25,972,613,1585.00
06/21/2002,10:42,995.25,995.50,994.75,995.25,314,404,718.00
06/21/2002,10:43,995.25,995.25,994.00,994.25,340,884,1224.00
06/21/2002,10:44,994.25,995.50,994.25,995.25,694,331,1025.00
06/21/2002,10:45,995.50,995.50,994.75,994.75,246,471,717.00
06/21/2002,10:46,994.75,995.25,994.75,995.25,535,229,764.00
06/21/2002,10:47,995.50,996.00,995.25,995.75,777,258,1035.00
06/21/2002,10:48,995.75,996.25,995.50,995.75,529,210,739.00
06/21/2002,10:49,995.75,996.25,995.50,995.50,132,212,344.00
06/21/2002,10:50,995.50,995.50,994.25,994.50,303,1021,1324.00
06/21/2002,10:51,994.25,994.50,993.50,994.00,624,716,1340.00
06/21/2002,10:52,993.75,995.25,993.75,995.00,957,847,1804.00
06/21/2002,10:53,995.00,995.75,994.75,995.75,694,256,950.00
06/21/2002,10:54,995.50,995.75,995.25,995.50,259,88,347.00
06/21/2002,10:55,995.25,996.50,995.25,996.50,884,199,1083.00
06/21/2002,10:56,996.50,997.50,996.25,997.25,810,336,1146.00
06/21/2002,10:57,997.00,998.00,997.00,998.00,740,435,1175.00
06/21/2002,10:58,997.50,997.75,996.75,996.75,161,474,635.00
06/21/2002,10:59,996.75,997.00,996.25,996.50,195,266,461.00
06/21/2002,11:00,996.25,997.50,996.25,997.25,563,183,746.00
06/21/2002,11:01,997.25,997.25,996.75,997.25,287,381,668.00
06/21/2002,11:02,997.25,997.50,996.75,997.00,211,303,514.00
06/21/2002,11:03,997.25,997.25,996.25,996.50,180,249,429.00
06/21/2002,11:04,996.50,996.50,995.50,995.50,226,749,975.00
06/21/2002,11:05,995.75,996.25,995.50,996.00,194,109,303.00
06/21/2002,11:06,996.25,996.75,996.00,996.50,485,112,597.00
06/21/2002,11:07,996.50,997.00,996.25,997.00,205,104,309.00
06/21/2002,11:08,997.00,997.00,995.50,996.00,121,588,709.00
06/21/2002,11:09,996.25,996.25,995.50,995.75,46,224,270.00
06/21/2002,11:10,995.75,996.75,995.50,996.50,253,94,347.00
06/21/2002,11:11,996.50,996.75,995.50,996.25,277,580,857.00
06/21/2002,11:12,996.25,996.50,995.75,996.00,63,181,244.00
06/21/2002,11:13,996.00,996.00,995.50,995.50,143,166,309.00
06/21/2002,11:14,995.50,995.75,995.25,995.75,197,260,457.00
06/21/2002,11:15,995.75,996.25,995.50,996.25,255,91,346.00
06/21/2002,11:16,996.25,996.25,995.50,995.75,96,133,229.00
06/21/2002,11:17,995.75,995.75,995.25,995.50,183,176,359.00
06/21/2002,11:18,995.25,995.50,995.25,995.50,305,77,382.00
06/21/2002,11:19,995.50,995.75,994.75,995.00,287,647,934.00
06/21/2002,11:20,995.00,995.25,994.50,994.75,471,794,1265.00
06/21/2002,11:21,994.50,995.25,994.50,994.75,370,157,527.00
06/21/2002,11:22,995.00,995.25,994.75,995.00,92,50,142.00
06/21/2002,11:23,994.75,995.00,994.25,994.50,67,215,282.00
06/21/2002,11:24,994.25,994.50,993.75,994.00,232,402,634.00
06/21/2002,11:25,994.00,994.00,992.75,993.00,295,1288,1583.00
06/21/2002,11:26,993.00,993.75,993.00,993.75,466,284,750.00
06/21/2002,11:27,993.50,993.75,993.00,993.00,175,494,669.00
06/21/2002,11:28,993.25,993.25,992.75,993.00,18,109,127.00
06/21/2002,11:44,992.75,993.00,992.75,993.00,4,21,25.00
06/21/2002,11:45,992.75,993.00,992.50,992.50,49,231,280.00
06/21/2002,11:46,992.50,992.50,991.75,992.00,401,654,1055.00
06/21/2002,11:47,992.00,992.50,992.00,992.00,334,242,576.00
06/21/2002,11:48,992.25,992.75,992.00,992.75,400,91,491.00
06/21/2002,11:49,992.50,992.75,992.50,992.75,83,91,174.00
06/21/2002,11:50,992.75,992.75,992.50,992.75,68,68,136.00
06/21/2002,11:51,992.75,992.75,992.50,992.50,7,133,140.00
06/21/2002,11:52,992.50,993.25,992.50,993.25,481,94,575.00
06/21/2002,11:53,993.00,993.75,993.00,993.75,426,176,602.00
06/21/2002,11:54,993.75,994.75,993.50,994.75,575,135,710.00
06/21/2002,11:55,994.75,995.50,994.50,995.25,565,316,881.00
06/21/2002,11:56,995.25,995.75,995.00,995.50,401,228,629.00
06/21/2002,11:57,995.75,995.75,995.25,995.25,156,204,360.00
06/21/2002,11:58,995.25,995.50,994.50,994.50,278,332,610.00
06/21/2002,11:59,994.50,994.75,993.75,993.75,229,334,563.00
06/21/2002,12:00,994.00,994.25,993.75,994.00,91,83,174.00
06/21/2002,12:01,994.25,994.25,993.75,993.75,76,282,358.00
06/21/2002,12:02,993.75,994.00,992.50,992.50,360,1005,1365.00
06/21/2002,12:03,992.75,992.75,991.75,992.00,398,772,1170.00
06/21/2002,12:04,992.00,993.00,992.00,992.50,266,171,437.00
06/21/2002,12:05,992.50,992.75,991.75,991.75,139,397,536.00
06/21/2002,12:06,992.00,992.25,991.25,992.00,298,665,963.00
06/21/2002,12:07,992.00,993.00,992.00,992.75,344,293,637.00
06/21/2002,12:08,992.75,992.75,992.25,992.50,23,209,232.00
06/21/2002,12:09,992.25,993.00,992.25,992.75,128,124,252.00
06/21/2002,12:10,992.75,992.75,992.25,992.50,77,320,397.00
06/21/2002,12:11,992.50,992.75,992.25,992.50,25,207,232.00
06/21/2002,12:12,992.50,993.00,992.25,993.00,209,79,288.00
06/21/2002,12:13,993.00,993.50,992.75,993.50,256,62,318.00
06/21/2002,12:14,993.25,994.50,993.25,994.50,356,107,463.00
06/21/2002,12:15,994.25,995.25,994.25,994.75,484,288,772.00
06/21/2002,12:16,994.75,996.50,994.75,996.25,1398,368,1766.00
06/21/2002,12:17,996.50,997.00,996.00,996.25,526,311,837.00
06/21/2002,12:18,996.50,996.50,995.25,995.25,192,434,626.00
06/21/2002,12:19,995.25,995.50,994.50,994.75,199,328,527.00
06/21/2002,12:20,994.75,995.50,994.50,995.25,267,130,397.00
06/21/2002,12:21,995.50,995.75,995.00,995.00,160,171,331.00
06/21/2002,12:22,995.25,995.50,995.00,995.50,130,32,162.00
06/21/2002,12:23,995.50,995.75,995.25,995.25,86,193,279.00
06/21/2002,12:24,995.25,995.50,995.00,995.00,44,77,121.00
06/21/2002,12:25,995.00,995.25,994.75,994.75,3,133,136.00
06/21/2002,12:26,994.75,994.75,994.25,994.25,121,389,510.00
06/21/2002,12:27,994.25,994.25,993.25,993.50,176,422,598.00
06/21/2002,12:28,993.50,993.75,993.00,993.00,188,352,540.00
06/21/2002,12:29,993.25,994.25,993.25,994.00,197,57,254.00
06/21/2002,12:30,994.00,994.00,993.25,993.50,28,192,220.00
06/21/2002,12:31,993.25,993.50,993.00,993.25,103,141,244.00
06/21/2002,12:32,993.25,994.00,993.25,994.00,188,11,199.00
06/21/2002,12:33,994.00,994.50,993.75,994.50,322,8,330.00
06/21/2002,12:34,994.50,994.50,993.75,993.75,132,157,289.00
06/21/2002,12:35,993.75,994.00,993.75,994.00,11,13,24.00
06/21/2002,12:36,993.75,994.25,993.75,994.25,322,61,383.00
06/21/2002,12:37,994.25,994.50,994.00,994.00,24,79,103.00
06/21/2002,12:38,994.25,994.50,994.00,994.25,80,9,89.00
06/21/2002,12:39,994.25,994.50,993.50,993.50,96,360,456.00
06/21/2002,12:40,993.50,993.75,992.50,992.75,251,781,1032.00
06/21/2002,12:41,992.50,993.25,992.50,992.75,148,290,438.00
06/21/2002,12:42,992.75,993.25,992.50,993.25,209,129,338.00
06/21/2002,12:43,993.25,994.00,993.00,994.00,262,101,363.00
06/21/2002,12:44,993.75,993.75,993.25,993.25,79,297,376.00
06/21/2002,12:45,993.50,993.50,993.25,993.50,71,3,74.00
06/21/2002,12:46,993.50,994.00,993.50,994.00,100,7,107.00
06/21/2002,12:47,994.00,995.25,993.75,995.00,926,274,1200.00
06/21/2002,12:48,995.25,995.50,994.75,995.50,187,324,511.00
06/21/2002,12:49,995.75,995.75,995.00,995.25,166,147,313.00
06/21/2002,12:50,995.25,995.50,995.00,995.00,4,140,144.00
06/21/2002,12:51,995.25,995.25,994.75,995.00,90,180,270.00
06/21/2002,12:52,995.00,995.25,994.75,995.00,131,131,262.00
06/21/2002,12:53,995.00,995.50,994.25,994.25,204,426,630.00
06/21/2002,12:54,994.50,994.75,993.75,994.75,303,303,606.00
06/21/2002,12:55,994.75,995.00,994.75,995.00,220,50,270.00
06/21/2002,12:56,995.00,995.00,994.75,994.75,12,66,78.00
06/21/2002,12:57,995.00,996.25,995.00,996.25,932,230,1162.00
06/21/2002,12:58,996.25,996.75,996.00,996.50,509,204,713.00
06/21/2002,12:59,996.50,997.00,996.50,996.50,519,345,864.00
06/21/2002,13:00,996.50,997.50,996.50,997.25,549,319,868.00
06/21/2002,13:01,997.25,997.75,997.25,997.50,723,443,1166.00
06/21/2002,13:02,997.25,997.75,997.00,997.50,661,382,1043.00
06/21/2002,13:03,997.50,997.50,996.75,996.75,393,659,1052.00
06/21/2002,13:04,996.75,996.75,996.25,996.50,263,527,790.00
06/21/2002,13:05,996.25,996.75,996.25,996.25,150,253,403.00
06/21/2002,13:06,996.25,996.75,996.00,996.25,224,186,410.00
06/21/2002,13:07,996.25,996.50,996.25,996.25,235,110,345.00
06/21/2002,13:08,996.25,996.50,995.75,996.00,235,834,1069.00
06/21/2002,13:09,995.75,996.00,995.25,995.50,357,828,1185.00
06/21/2002,13:10,995.50,995.50,994.75,994.75,159,695,854.00
06/21/2002,13:11,994.75,995.50,994.75,995.50,304,168,472.00
06/21/2002,13:12,995.25,996.00,995.00,996.00,328,234,562.00
06/21/2002,13:13,996.00,996.25,995.75,996.00,290,502,792.00
06/21/2002,13:14,995.75,996.00,994.75,994.75,251,543,794.00
06/21/2002,13:15,994.75,994.75,994.25,994.50,238,668,906.00
06/21/2002,13:16,994.50,994.75,993.75,993.75,237,568,805.00
06/21/2002,13:17,993.75,994.00,993.25,993.50,184,916,1100.00
06/21/2002,13:18,993.25,993.75,992.75,992.75,315,541,856.00
06/21/2002,13:19,992.75,993.50,992.75,993.25,614,272,886.00
06/21/2002,13:20,993.25,994.25,993.25,994.25,532,38,570.00
06/21/2002,13:21,994.00,994.75,993.50,994.25,402,316,718.00
06/21/2002,13:22,994.50,994.75,994.25,994.50,207,160,367.00
06/21/2002,13:23,994.25,994.50,994.00,994.00,54,149,203.00
06/21/2002,13:24,994.00,994.50,994.00,994.50,132,78,210.00
06/21/2002,13:25,994.25,994.50,994.00,994.00,80,140,220.00
06/21/2002,13:26,994.25,994.25,993.25,993.25,128,793,921.00
06/21/2002,13:27,993.25,994.50,993.25,994.25,681,177,858.00
06/21/2002,13:28,994.00,994.75,994.00,994.50,191,177,368.00
06/21/2002,13:29,994.50,995.75,994.25,995.50,696,183,879.00
06/21/2002,13:30,995.75,996.00,994.75,995.25,434,336,770.00
06/21/2002,13:31,995.00,995.50,994.75,995.25,565,281,846.00
06/21/2002,13:32,995.25,995.50,995.00,995.25,60,101,161.00
06/21/2002,13:33,995.50,995.50,994.50,994.50,69,245,314.00
06/21/2002,13:34,994.50,995.00,994.50,995.00,102,45,147.00
06/21/2002,13:35,995.00,995.25,994.75,995.00,118,27,145.00
06/21/2002,13:36,995.00,996.00,995.00,996.00,519,147,666.00
06/21/2002,13:37,995.75,996.50,995.75,996.25,540,366,906.00
06/21/2002,13:38,996.25,996.25,995.25,995.50,187,353,540.00
06/21/2002,13:39,995.25,996.00,994.75,996.00,388,318,706.00
06/21/2002,13:40,996.00,996.50,995.50,995.75,463,253,716.00
06/21/2002,13:41,995.75,995.75,994.75,995.00,261,339,600.00
06/21/2002,13:42,995.25,995.25,994.50,995.00,215,220,435.00
06/21/2002,13:43,995.00,995.50,994.75,995.00,344,105,449.00
06/21/2002,13:44,995.00,995.25,994.50,994.75,194,253,447.00
06/21/2002,13:45,994.75,994.75,994.25,994.50,114,489,603.00
06/21/2002,13:46,994.50,995.25,994.50,995.25,263,36,299.00
06/21/2002,13:47,995.25,995.50,995.00,995.00,41,198,239.00
06/21/2002,13:48,995.00,995.00,993.75,994.00,105,686,791.00
06/21/2002,13:49,994.00,994.25,993.75,994.25,233,145,378.00
06/21/2002,13:50,994.25,995.50,994.25,995.25,467,158,625.00
06/21/2002,13:51,995.00,995.25,994.25,994.25,115,178,293.00
06/21/2002,13:52,994.50,994.75,993.75,994.00,138,382,520.00
06/21/2002,13:53,994.00,994.75,993.75,994.50,263,159,422.00
06/21/2002,13:54,994.50,994.50,993.75,994.25,291,220,511.00
06/21/2002,13:55,994.00,994.25,993.75,994.00,97,44,141.00
06/21/2002,13:56,994.00,994.75,993.75,994.25,245,306,551.00
06/21/2002,13:57,994.50,995.25,994.25,995.00,270,227,497.00
06/21/2002,13:58,995.00,995.25,994.25,994.50,138,134,272.00
06/21/2002,13:59,994.50,994.50,994.00,994.25,129,127,256.00
06/21/2002,14:00,994.00,994.50,994.00,994.50,182,21,203.00
06/21/2002,14:01,994.50,995.25,994.50,995.00,326,169,495.00
06/21/2002,14:02,995.00,995.25,994.75,995.00,129,147,276.00
06/21/2002,14:03,995.25,995.25,995.00,995.00,37,96,133.00
06/21/2002,14:04,995.25,996.00,995.00,996.00,469,32,501.00
06/21/2002,14:05,995.75,997.00,995.75,996.75,667,253,920.00
06/21/2002,14:06,997.00,997.50,996.50,996.75,607,516,1123.00
06/21/2002,14:07,996.75,996.75,996.00,996.25,226,300,526.00
06/21/2002,14:08,996.00,996.25,995.75,996.25,289,522,811.00
06/21/2002,14:09,996.25,996.25,995.00,995.25,92,715,807.00
06/21/2002,14:10,995.25,995.75,995.00,995.50,123,129,252.00
06/21/2002,14:11,995.50,996.25,995.25,996.25,255,70,325.00
06/21/2002,14:12,996.25,996.25,994.75,994.75,153,482,635.00
06/21/2002,14:13,994.75,995.75,994.75,995.25,293,140,433.00
06/21/2002,14:14,995.25,995.75,995.25,995.25,60,103,163.00
06/21/2002,14:15,995.00,995.25,994.25,994.25,194,607,801.00
06/21/2002,14:16,994.25,994.50,993.75,994.00,284,707,991.00
06/21/2002,14:17,994.00,994.00,992.50,992.75,697,1196,1893.00
06/21/2002,14:18,993.00,993.00,992.25,992.25,156,758,914.00
06/21/2002,14:19,992.25,992.50,991.00,991.00,624,1929,2553.00
06/21/2002,14:20,991.00,991.50,990.00,990.00,1062,1843,2905.00
06/21/2002,14:21,990.25,991.50,989.75,991.25,787,606,1393.00
06/21/2002,14:22,991.25,991.75,991.00,991.75,384,175,559.00
06/21/2002,14:23,991.50,991.75,990.75,990.75,73,233,306.00
06/21/2002,14:24,990.75,991.25,990.75,991.00,210,94,304.00
06/21/2002,14:25,991.00,991.25,990.75,991.00,170,112,282.00
06/21/2002,14:26,990.75,990.75,990.25,990.75,372,529,901.00
06/21/2002,14:27,990.75,992.25,990.75,992.00,760,323,1083.00
06/21/2002,14:28,992.25,992.25,991.25,991.75,394,373,767.00
06/21/2002,14:29,992.00,992.25,991.50,991.75,279,309,588.00
06/21/2002,14:30,991.75,992.25,991.50,992.25,453,137,590.00
06/21/2002,14:31,992.25,992.25,991.00,991.25,260,840,1100.00
06/21/2002,14:32,991.25,992.00,991.00,991.50,343,285,628.00
06/21/2002,14:33,991.75,991.75,991.00,991.25,121,673,794.00
06/21/2002,14:34,991.25,991.50,990.50,990.75,332,669,1001.00
06/21/2002,14:35,990.75,992.00,990.50,991.75,600,394,994.00
06/21/2002,14:36,991.75,992.00,991.00,991.25,281,418,699.00
06/21/2002,14:37,991.25,991.25,990.25,990.75,370,905,1275.00
06/21/2002,14:38,991.00,991.00,989.50,989.75,742,1288,2030.00
06/21/2002,14:39,989.75,990.50,989.25,990.25,870,486,1356.00
06/21/2002,14:40,990.00,990.75,989.50,989.75,461,472,933.00
06/21/2002,14:41,990.00,990.75,989.50,990.25,811,447,1258.00
06/21/2002,14:42,990.25,990.25,988.75,989.50,510,1021,1531.00
06/21/2002,14:43,989.50,989.75,988.00,988.25,340,1477,1817.00
06/21/2002,14:44,988.50,989.00,987.50,987.75,894,1056,1950.00
06/21/2002,14:45,988.00,988.00,987.25,987.75,641,451,1092.00
06/21/2002,14:46,987.75,988.25,987.00,987.00,640,765,1405.00
06/21/2002,14:47,987.25,987.75,987.00,987.75,575,426,1001.00
06/21/2002,14:48,987.75,987.75,986.50,986.75,708,1051,1759.00
06/21/2002,14:49,986.75,987.00,986.00,986.50,878,1116,1994.00
06/21/2002,14:50,986.50,986.50,985.75,986.25,479,932,1411.00
06/21/2002,14:51,986.00,986.25,985.00,985.50,838,1384,2222.00
06/21/2002,14:52,985.25,986.25,985.25,986.25,573,323,896.00
06/21/2002,14:53,986.25,987.50,986.00,987.00,1019,864,1883.00
06/21/2002,14:54,987.00,987.50,986.75,987.25,585,397,982.00
06/21/2002,14:55,987.25,988.00,987.00,988.00,704,402,1106.00
06/21/2002,14:56,987.75,988.50,987.75,988.50,890,844,1734.00
06/21/2002,14:57,988.50,989.00,988.25,988.75,1156,380,1536.00
06/21/2002,14:58,989.00,989.50,988.50,989.25,1019,1027,2046.00
06/21/2002,14:59,989.00,990.25,989.00,989.75,1422,733,2155.00
06/21/2002,15:00,990.00,991.50,989.75,991.25,1789,631,2420.00
06/21/2002,15:01,991.25,993.50,991.25,991.25,1529,1916,3445.00
06/21/2002,15:02,991.50,992.00,991.25,991.50,764,789,1553.00
06/21/2002,15:03,991.25,992.00,991.25,991.50,865,341,1206.00
06/21/2002,15:04,991.75,992.00,990.75,991.75,622,644,1266.00
06/21/2002,15:05,991.75,992.00,991.25,991.75,390,349,739.00
06/21/2002,15:06,991.75,991.75,991.00,991.50,88,417,505.00
06/21/2002,15:07,991.25,991.75,991.25,991.50,594,82,676.00
06/21/2002,15:08,992.00,992.00,991.50,991.75,233,98,331.00
06/21/2002,15:09,991.75,992.00,991.50,991.75,191,211,402.00
06/21/2002,15:10,991.75,992.00,991.25,991.75,235,340,575.00
06/21/2002,15:11,991.75,991.75,991.25,991.50,306,253,559.00
06/21/2002,15:12,991.25,991.50,991.25,991.50,87,252,339.00
06/21/2002,15:13,991.25,991.50,991.00,991.25,171,399,570.00
06/21/2002,15:14,991.25,991.50,990.75,991.25,319,529,848.00
06/21/2002,15:15,991.25,992.25,991.00,991.50,1391,709,2100.00
06/24/2002,00:01,992.50,992.75,992.50,992.75,39,0,39.00
06/24/2002,00:02,993.00,993.00,993.00,993.00,6,0,6.00
06/24/2002,00:03,993.00,993.00,993.00,993.00,1,0,1.00
06/24/2002,00:04,993.00,993.00,993.00,993.00,1,0,1.00
06/24/2002,00:05,993.00,993.00,993.00,993.00,2,0,2.00
06/24/2002,00:06,993.50,994.50,993.50,994.50,14,0,14.00
06/24/2002,00:07,994.50,994.75,994.50,994.75,2,0,2.00
06/24/2002,00:08,995.00,995.00,995.00,995.00,9,0,9.00
06/24/2002,00:09,995.00,996.00,995.00,996.00,11,0,11.00
06/24/2002,00:10,996.00,996.00,996.00,996.00,7,0,7.00
06/24/2002,00:11,996.00,996.00,996.00,996.00,1,0,1.00
06/24/2002,00:12,996.25,996.25,996.25,996.25,1,0,1.00
06/24/2002,00:13,996.00,996.25,996.00,996.25,7,1,8.00
06/24/2002,00:14,996.25,996.25,996.00,996.00,1,1,2.00
06/24/2002,00:15,996.00,996.00,996.00,996.00,0,2,2.00
06/24/2002,00:16,996.50,997.00,996.50,997.00,40,0,40.00
06/24/2002,00:17,997.00,997.00,996.50,996.50,1,13,14.00
06/24/2002,00:18,996.50,996.50,996.50,996.50,0,2,2.00
06/24/2002,00:20,996.50,996.75,996.50,996.50,1,24,25.00
06/24/2002,00:22,996.50,996.50,996.50,996.50,0,1,1.00
06/24/2002,00:23,996.50,996.50,996.50,996.50,0,3,3.00
06/24/2002,00:24,996.50,996.50,996.50,996.50,0,1,1.00
06/24/2002,00:25,996.75,996.75,996.75,996.75,1,0,1.00
06/24/2002,00:26,996.50,996.75,996.50,996.50,1,6,7.00
06/24/2002,00:28,996.50,996.75,994.75,996.75,5,7,12.00
06/24/2002,00:29,996.50,997.00,996.50,996.50,3,6,9.00
06/24/2002,00:30,997.00,997.00,997.00,997.00,1,0,1.00
06/24/2002,00:31,996.50,996.75,996.50,996.75,6,1,7.00
06/24/2002,00:32,996.75,997.00,996.75,996.75,7,3,10.00
06/24/2002,00:33,996.75,997.00,996.75,997.00,19,3,22.00
06/24/2002,00:34,997.00,997.25,997.00,997.00,3,1,4.00
06/24/2002,00:35,997.00,997.00,996.50,996.50,0,8,8.00
06/24/2002,00:37,996.25,996.25,996.25,996.25,0,1,1.00
06/24/2002,00:38,997.00,997.25,997.00,997.25,4,0,4.00
06/24/2002,00:43,996.50,996.50,996.50,996.50,0,5,5.00
06/24/2002,00:46,996.75,997.00,996.75,997.00,5,0,5.00
06/24/2002,00:47,996.75,997.00,996.75,997.00,1,1,2.00
06/24/2002,00:48,997.00,997.00,997.00,997.00,1,0,1.00
06/24/2002,00:49,997.00,997.00,997.00,997.00,3,0,3.00
06/24/2002,00:51,996.50,996.50,996.50,996.50,0,5,5.00
06/24/2002,00:55,996.00,996.00,996.00,996.00,0,2,2.00
06/24/2002,00:56,996.25,996.25,996.25,996.25,4,0,4.00
06/24/2002,00:59,996.50,996.50,996.50,996.50,3,0,3.00
06/24/2002,01:03,996.50,996.50,996.50,996.50,1,0,1.00
06/24/2002,01:05,996.25,996.25,996.25,996.25,0,30,30.00
06/24/2002,01:06,996.75,996.75,996.75,996.75,5,0,5.00
06/24/2002,01:07,996.25,996.50,996.25,996.50,2,10,12.00
06/24/2002,01:13,996.50,996.50,996.25,996.25,7,1,8.00
06/24/2002,01:14,996.75,996.75,996.75,996.75,2,0,2.00
06/24/2002,01:15,997.00,997.00,997.00,997.00,2,0,2.00
06/24/2002,01:16,996.25,996.25,996.25,996.25,0,1,1.00
06/24/2002,01:17,996.25,996.25,996.25,996.25,0,1,1.00
06/24/2002,01:18,997.00,997.00,997.00,997.00,1,0,1.00
06/24/2002,01:19,996.75,996.75,996.75,996.75,0,5,5.00
06/24/2002,01:21,997.25,997.25,997.00,997.00,3,8,11.00
06/24/2002,01:22,997.25,998.25,997.25,998.25,45,2,47.00
06/24/2002,01:23,998.50,1002.00,998.50,998.75,93,36,129.00
06/24/2002,01:24,998.75,999.00,998.75,998.75,3,7,10.00
06/24/2002,01:25,998.75,999.00,998.75,999.00,1,8,9.00
06/24/2002,01:26,999.00,999.00,998.50,998.50,10,9,19.00
06/24/2002,01:27,998.50,998.50,998.50,998.50,0,3,3.00
06/24/2002,01:28,998.50,998.50,998.50,998.50,0,1,1.00
06/24/2002,01:29,998.00,998.75,998.00,998.75,1,15,16.00
06/24/2002,01:30,998.75,998.75,998.75,998.75,6,0,6.00
06/24/2002,01:34,998.75,998.75,998.75,998.75,10,0,10.00
06/24/2002,01:35,999.00,999.00,999.00,999.00,4,0,4.00
06/24/2002,01:36,999.50,999.50,999.50,999.50,2,0,2.00
06/24/2002,01:37,999.00,999.00,999.00,999.00,0,10,10.00
06/24/2002,01:38,999.25,999.25,999.25,999.25,3,0,3.00
06/24/2002,01:40,999.50,999.50,999.50,999.50,1,0,1.00
06/24/2002,01:42,999.50,999.50,999.50,999.50,15,0,15.00
06/24/2002,01:43,999.25,999.25,999.25,999.25,0,8,8.00
06/24/2002,01:44,999.25,999.25,999.00,999.00,0,9,9.00
06/24/2002,01:45,999.00,999.00,999.00,999.00,0,2,2.00
06/24/2002,01:46,999.00,999.00,999.00,999.00,0,8,8.00
06/24/2002,01:47,999.25,999.25,999.00,999.00,1,10,11.00
06/24/2002,01:48,999.00,999.00,999.00,999.00,0,2,2.00
06/24/2002,01:49,999.00,999.00,999.00,999.00,0,5,5.00
06/24/2002,01:50,998.75,999.25,998.75,999.25,8,1,9.00
06/24/2002,01:51,999.25,999.25,999.00,999.00,1,7,8.00
06/24/2002,01:53,999.00,999.00,999.00,999.00,0,1,1.00
06/24/2002,01:58,998.25,998.25,998.00,998.00,0,5,5.00
06/24/2002,01:59,997.25,997.25,996.75,997.25,6,2,8.00
06/24/2002,02:00,997.50,997.75,997.00,997.00,14,7,21.00
06/24/2002,02:01,996.75,997.00,996.50,997.00,2,9,11.00
06/24/2002,02:02,997.00,998.00,997.00,998.00,16,0,16.00
06/24/2002,02:03,998.00,998.00,998.00,998.00,8,0,8.00
06/24/2002,02:04,997.75,998.25,997.75,998.25,9,2,11.00
06/24/2002,02:05,998.25,998.25,998.25,998.25,2,0,2.00
06/24/2002,02:06,998.25,998.25,998.25,998.25,19,0,19.00
06/24/2002,02:07,998.00,998.00,998.00,998.00,0,4,4.00
06/24/2002,02:08,998.00,998.00,997.75,998.00,2,6,8.00
06/24/2002,02:09,998.00,998.00,998.00,998.00,1,0,1.00
06/24/2002,02:10,998.00,998.00,998.00,998.00,18,0,18.00
06/24/2002,02:11,998.00,998.25,998.00,998.25,14,0,14.00
06/24/2002,02:12,998.25,998.25,998.25,998.25,5,0,5.00
06/24/2002,02:13,998.50,998.50,998.25,998.25,7,2,9.00
06/24/2002,02:14,998.50,998.75,998.50,998.50,15,4,19.00
06/24/2002,02:16,998.50,998.50,998.50,998.50,0,1,1.00
06/24/2002,02:17,998.75,998.75,998.50,998.50,15,1,16.00
06/24/2002,02:19,998.25,998.75,998.25,998.75,6,2,8.00
06/24/2002,02:20,998.25,999.00,998.25,999.00,7,2,9.00
06/24/2002,02:21,998.50,999.00,998.50,999.00,12,2,14.00
06/24/2002,02:22,999.00,999.25,999.00,999.00,8,3,11.00
06/24/2002,02:23,999.00,999.25,999.00,999.25,9,1,10.00
06/24/2002,02:24,999.25,999.50,999.25,999.25,18,5,23.00
06/24/2002,02:25,999.00,999.00,999.00,999.00,0,2,2.00
06/24/2002,02:26,999.00,999.50,999.00,999.25,13,8,21.00
06/24/2002,02:27,999.00,999.25,999.00,999.25,2,1,3.00
06/24/2002,02:29,999.25,999.25,999.25,999.25,2,0,2.00
06/24/2002,02:30,999.25,999.50,999.25,999.25,3,31,34.00
06/24/2002,02:31,999.50,999.50,999.50,999.50,16,0,16.00
06/24/2002,02:32,999.75,1000.00,999.75,1000.00,15,0,15.00
06/24/2002,02:33,1000.00,1000.00,1000.00,1000.00,4,0,4.00
06/24/2002,02:34,1000.00,1000.00,999.75,999.75,8,1,9.00
06/24/2002,02:35,1000.00,1000.00,999.75,999.75,10,4,14.00
06/24/2002,02:36,999.75,1000.25,999.75,1000.25,5,3,8.00
06/24/2002,02:37,1000.25,1000.25,1000.00,1000.00,2,5,7.00
06/24/2002,02:38,1000.00,1000.25,1000.00,1000.25,26,1,27.00
06/24/2002,02:39,1000.50,1000.50,1000.25,1000.25,2,4,6.00
06/24/2002,02:40,1000.25,1000.50,1000.25,1000.25,6,10,16.00
06/24/2002,02:42,1000.25,1000.25,1000.25,1000.25,0,10,10.00
06/24/2002,02:43,1000.25,1000.25,1000.00,1000.25,7,15,22.00
06/24/2002,02:44,1000.00,1000.25,999.75,1000.25,8,11,19.00
06/24/2002,02:45,1000.25,1000.25,1000.25,1000.25,10,0,10.00
06/24/2002,02:46,1000.25,1000.50,1000.25,1000.50,6,0,6.00
06/24/2002,02:47,1000.50,1000.50,1000.50,1000.50,20,0,20.00
06/24/2002,02:48,1000.25,1000.25,999.75,999.75,0,19,19.00
06/24/2002,02:49,999.75,999.75,999.25,999.50,1,6,7.00
06/24/2002,02:50,999.75,999.75,999.75,999.75,1,0,1.00
06/24/2002,02:52,999.75,999.75,999.50,999.50,5,7,12.00
06/24/2002,02:53,999.50,999.50,999.50,999.50,0,1,1.00
06/24/2002,02:54,999.50,999.50,999.50,999.50,0,1,1.00
06/24/2002,02:55,999.75,999.75,999.50,999.50,2,1,3.00
06/24/2002,02:56,999.25,999.25,999.25,999.25,0,3,3.00
06/24/2002,02:57,999.25,999.25,999.25,999.25,0,2,2.00
06/24/2002,02:59,999.25,999.25,999.25,999.25,0,9,9.00
06/24/2002,03:01,999.50,999.50,999.50,999.50,10,0,10.00
06/24/2002,03:02,999.75,999.75,999.75,999.75,1,0,1.00
06/24/2002,03:03,999.50,999.50,999.50,999.50,0,1,1.00
06/24/2002,03:05,999.50,999.50,999.50,999.50,0,2,2.00
06/24/2002,03:06,999.50,999.50,999.50,999.50,0,5,5.00
06/24/2002,03:07,999.50,999.75,999.50,999.75,1,1,2.00
06/24/2002,03:08,999.50,999.50,999.25,999.25,0,5,5.00
06/24/2002,03:09,999.00,999.00,999.00,999.00,0,11,11.00
06/24/2002,03:10,999.50,999.50,999.00,999.00,1,1,2.00
06/24/2002,03:11,999.25,999.25,999.00,999.00,1,4,5.00
06/24/2002,03:12,999.00,999.00,998.75,998.75,0,13,13.00
06/24/2002,03:13,998.75,998.75,998.75,998.75,0,6,6.00
06/24/2002,03:14,998.75,999.00,998.75,998.75,1,3,4.00
06/24/2002,03:15,998.50,998.50,998.50,998.50,0,1,1.00
06/24/2002,03:16,998.50,998.50,998.50,998.50,0,3,3.00
06/24/2002,03:17,998.75,998.75,998.50,998.50,2,3,5.00
06/24/2002,03:18,998.75,998.75,998.75,998.75,4,0,4.00
06/24/2002,03:19,998.50,998.50,998.50,998.50,0,4,4.00
06/24/2002,03:20,998.50,998.50,998.50,998.50,0,1,1.00
06/24/2002,03:21,998.75,999.00,998.75,999.00,2,0,2.00
06/24/2002,03:23,998.50,998.50,998.50,998.50,0,4,4.00
06/24/2002,03:24,998.75,998.75,998.50,998.50,7,1,8.00
06/24/2002,03:25,998.50,999.00,998.25,999.00,16,42,58.00
06/24/2002,03:26,999.00,999.00,998.75,998.75,7,5,12.00
06/24/2002,03:27,999.00,999.00,998.75,998.75,1,15,16.00
06/24/2002,03:28,998.75,999.25,998.75,999.25,20,11,31.00
06/24/2002,03:29,999.00,999.25,999.00,999.25,5,1,6.00
06/24/2002,03:30,999.25,999.25,999.25,999.25,4,0,4.00
06/24/2002,03:31,999.25,999.25,999.25,999.25,2,0,2.00
06/24/2002,03:33,999.00,999.00,998.75,999.00,5,20,25.00
06/24/2002,03:34,999.00,999.50,999.00,999.50,4,0,4.00
06/24/2002,03:35,999.75,1000.75,999.50,1000.75,81,14,95.00
06/24/2002,03:36,1000.75,1000.75,1000.25,1000.25,5,22,27.00
06/24/2002,03:37,1000.50,1000.75,1000.50,1000.75,3,0,3.00
06/24/2002,03:38,1000.50,1000.50,1000.50,1000.50,0,3,3.00
06/24/2002,03:39,1000.50,1000.75,1000.50,1000.75,1,5,6.00
06/24/2002,03:40,1000.25,1000.25,999.50,1000.00,34,39,73.00
06/24/2002,03:41,999.75,1000.50,999.75,1000.00,7,47,54.00
06/24/2002,03:42,1000.00,1000.00,1000.00,1000.00,0,21,21.00
06/24/2002,03:43,1000.00,1000.00,999.50,999.75,1,4,5.00
06/24/2002,03:44,999.75,999.75,999.75,999.75,6,0,6.00
06/24/2002,03:45,999.50,999.50,999.00,999.00,0,21,21.00
06/24/2002,03:46,999.00,999.00,998.75,999.00,9,8,17.00
06/24/2002,03:47,999.00,999.00,998.50,998.75,23,32,55.00
06/24/2002,03:48,998.75,998.75,998.75,998.75,0,1,1.00
06/24/2002,03:49,998.75,998.75,998.75,998.75,0,4,4.00
06/24/2002,03:50,998.75,998.75,997.25,998.75,22,28,50.00
06/24/2002,03:51,998.75,998.75,998.50,998.75,4,5,9.00
06/24/2002,03:52,998.75,998.75,998.50,998.50,2,10,12.00
06/24/2002,03:53,998.50,998.50,998.25,998.25,0,6,6.00
06/24/2002,03:54,998.50,998.50,998.25,998.25,5,1,6.00
06/24/2002,03:55,998.50,998.50,998.50,998.50,5,0,5.00
06/24/2002,03:56,998.50,998.50,998.25,998.25,5,4,9.00
06/24/2002,03:57,998.00,998.50,998.00,998.25,16,20,36.00
06/24/2002,03:58,998.25,998.25,998.00,998.25,4,16,20.00
06/24/2002,03:59,998.50,998.50,998.50,998.50,3,0,3.00
06/24/2002,04:01,998.50,998.50,998.25,998.25,6,8,14.00
06/24/2002,04:02,998.25,998.25,998.00,998.00,0,19,19.00
06/24/2002,04:03,998.25,998.25,998.25,998.25,11,0,11.00
06/24/2002,04:04,998.25,998.75,998.25,998.75,13,0,13.00
06/24/2002,04:05,998.50,999.00,998.50,999.00,4,19,23.00
06/24/2002,04:06,999.25,999.25,999.00,999.00,4,2,6.00
06/24/2002,04:07,999.25,999.25,999.00,999.00,1,2,3.00
06/24/2002,04:08,999.00,999.25,999.00,999.00,3,6,9.00
06/24/2002,04:09,999.00,1000.00,999.00,1000.00,29,2,31.00
06/24/2002,04:10,999.75,1000.25,999.75,999.75,3,5,8.00
06/24/2002,04:11,999.75,1000.50,999.75,1000.00,12,3,15.00
06/24/2002,04:12,1000.25,1000.50,1000.25,1000.25,15,1,16.00
06/24/2002,04:13,1000.00,1000.00,999.25,1000.00,6,9,15.00
06/24/2002,04:14,1000.00,1000.00,999.50,999.50,4,3,7.00
06/24/2002,04:15,999.50,999.50,999.50,999.50,0,1,1.00
06/24/2002,04:16,999.25,999.25,999.00,999.00,0,5,5.00
06/24/2002,04:17,999.00,999.00,998.50,998.75,5,22,27.00
06/24/2002,04:18,998.75,999.25,998.75,999.00,10,1,11.00
06/24/2002,04:19,999.00,999.25,999.00,999.25,12,6,18.00
06/24/2002,04:20,999.50,999.50,999.50,999.50,5,0,5.00
06/24/2002,04:21,999.50,999.75,999.50,999.75,6,0,6.00
06/24/2002,04:22,1000.00,1000.00,1000.00,1000.00,6,0,6.00
06/24/2002,04:23,1000.00,1000.25,1000.00,1000.25,2,0,2.00
06/24/2002,04:25,999.25,999.25,999.25,999.25,0,1,1.00
06/24/2002,04:26,999.25,999.25,998.75,998.75,0,11,11.00
06/24/2002,04:27,999.00,999.25,999.00,999.00,16,13,29.00
06/24/2002,04:28,999.25,999.25,999.00,999.00,17,1,18.00
06/24/2002,04:30,999.50,999.50,999.50,999.50,1,0,1.00
06/24/2002,04:31,999.25,999.25,999.00,999.00,0,10,10.00
06/24/2002,04:32,999.25,999.25,999.25,999.25,3,0,3.00
06/24/2002,04:33,999.25,999.50,999.25,999.50,9,0,9.00
06/24/2002,04:34,999.25,999.25,999.00,999.00,0,4,4.00
06/24/2002,04:35,999.00,999.25,999.00,999.25,4,4,8.00
06/24/2002,04:36,999.25,999.25,999.25,999.25,1,0,1.00
06/24/2002,04:37,999.00,999.00,999.00,999.00,0,1,1.00
06/24/2002,04:38,998.75,999.00,998.75,998.75,2,13,15.00
06/24/2002,04:40,998.75,998.75,998.75,998.75,0,17,17.00
06/24/2002,04:41,998.75,998.75,998.50,998.50,2,9,11.00
06/24/2002,04:42,998.75,998.75,998.50,998.50,2,1,3.00
06/24/2002,04:43,998.25,998.50,998.25,998.50,1,6,7.00
06/24/2002,04:44,998.50,998.50,998.50,998.50,5,0,5.00
06/24/2002,04:45,998.25,998.25,998.25,998.25,0,2,2.00
06/24/2002,04:46,998.50,998.75,998.50,998.75,5,0,5.00
06/24/2002,04:47,998.75,998.75,998.75,998.75,2,0,2.00
06/24/2002,04:48,998.75,998.75,998.75,998.75,1,0,1.00
06/24/2002,04:49,998.75,998.75,998.50,998.75,3,1,4.00
06/24/2002,04:50,998.75,999.00,998.75,999.00,5,0,5.00
06/24/2002,04:51,999.00,999.00,999.00,999.00,4,0,4.00
06/24/2002,04:52,999.00,999.00,998.75,998.75,2,5,7.00
06/24/2002,04:54,998.50,998.50,998.50,998.50,0,4,4.00
06/24/2002,04:55,998.50,998.50,998.50,998.50,0,9,9.00
06/24/2002,04:56,998.50,998.75,998.50,998.50,1,12,13.00
06/24/2002,04:57,998.50,998.50,998.50,998.50,0,4,4.00
06/24/2002,04:58,998.25,998.50,998.25,998.50,8,1,9.00
06/24/2002,04:59,998.75,998.75,998.50,998.75,8,6,14.00
06/24/2002,05:00,998.50,998.75,998.50,998.50,2,6,8.00
06/24/2002,05:01,998.50,998.50,998.25,998.25,0,23,23.00
06/24/2002,05:02,998.25,998.25,998.25,998.25,0,6,6.00
06/24/2002,05:03,998.50,998.50,998.25,998.25,2,1,3.00
06/24/2002,05:04,998.25,998.25,997.75,998.00,1,23,24.00
06/24/2002,05:05,998.25,998.50,998.00,998.25,7,7,14.00
06/24/2002,05:06,998.25,998.50,998.25,998.50,7,5,12.00
06/24/2002,05:08,998.50,998.50,998.50,998.50,2,0,2.00
06/24/2002,05:09,998.50,998.75,998.50,998.75,9,0,9.00
06/24/2002,05:10,999.00,999.00,999.00,999.00,5,0,5.00
06/24/2002,05:11,999.00,999.25,999.00,999.25,4,0,4.00
06/24/2002,05:12,999.00,999.00,999.00,999.00,0,1,1.00
06/24/2002,05:13,999.25,999.25,999.25,999.25,5,0,5.00
06/24/2002,05:14,999.00,999.50,999.00,999.50,19,4,23.00
06/24/2002,05:15,999.25,999.25,999.25,999.25,0,8,8.00
06/24/2002,05:16,999.25,999.50,999.25,999.50,1,6,7.00
06/24/2002,05:17,999.50,999.50,999.50,999.50,1,0,1.00
06/24/2002,05:18,999.00,999.00,998.75,998.75,0,9,9.00
06/24/2002,05:19,998.00,998.00,998.00,998.00,0,20,20.00
06/24/2002,05:20,998.00,998.00,997.75,997.75,0,10,10.00
06/24/2002,05:21,997.75,998.00,997.50,998.00,18,62,80.00
06/24/2002,05:22,997.75,997.75,997.00,997.25,1,79,80.00
06/24/2002,05:23,996.75,996.75,996.50,996.75,26,15,41.00
06/24/2002,05:24,996.75,997.00,996.75,997.00,16,0,16.00
06/24/2002,05:25,996.75,996.75,996.75,996.75,0,2,2.00
06/24/2002,05:26,996.50,997.00,996.50,997.00,3,6,9.00
06/24/2002,05:27,997.00,997.25,997.00,997.25,76,1,77.00
06/24/2002,05:28,997.25,997.25,996.25,996.25,2,16,18.00
06/24/2002,05:29,996.00,996.50,996.00,996.50,13,69,82.00
06/24/2002,05:30,996.50,996.50,996.00,996.25,8,12,20.00
06/24/2002,05:31,996.25,996.50,996.00,996.00,2,11,13.00
06/24/2002,05:32,995.50,996.00,995.25,995.25,10,40,50.00
06/24/2002,05:33,995.25,995.25,994.75,995.25,7,82,89.00
06/24/2002,05:34,994.75,995.00,994.25,994.25,1,20,21.00
06/24/2002,05:35,994.25,994.25,993.25,993.25,9,56,65.00
06/24/2002,05:36,993.25,993.75,993.00,993.75,26,19,45.00
06/24/2002,05:37,993.75,993.75,993.25,993.25,5,1,6.00
06/24/2002,05:38,993.25,993.25,992.50,992.75,5,29,34.00
06/24/2002,05:39,992.75,993.25,992.75,993.00,16,2,18.00
06/24/2002,05:40,992.75,993.00,992.50,992.50,4,44,48.00
06/24/2002,05:41,992.50,993.00,992.50,992.50,10,25,35.00
06/24/2002,05:42,992.50,992.50,991.50,992.00,4,51,55.00
06/24/2002,05:43,992.00,992.25,991.50,992.25,17,1,18.00
06/24/2002,05:44,992.50,992.50,992.25,992.25,4,2,6.00
06/24/2002,05:45,992.50,992.50,992.00,992.50,80,5,85.00
06/24/2002,05:46,992.25,992.25,991.50,991.50,103,14,117.00
06/24/2002,05:47,991.25,991.50,990.75,990.75,30,44,74.00
06/24/2002,05:48,990.75,991.50,990.75,991.25,22,30,52.00
06/24/2002,05:49,991.25,991.50,991.00,991.00,2,9,11.00
06/24/2002,05:50,991.00,991.25,990.75,991.25,2,3,5.00
06/24/2002,05:51,991.25,991.75,991.00,991.25,12,23,35.00
06/24/2002,05:52,991.25,991.50,991.00,991.50,11,1,12.00
06/24/2002,05:53,991.25,992.00,991.25,992.00,23,3,26.00
06/24/2002,05:54,992.00,992.00,992.00,992.00,14,0,14.00
06/24/2002,05:55,992.00,992.25,991.75,992.00,19,5,24.00
06/24/2002,05:56,991.75,992.00,991.50,992.00,12,12,24.00
06/24/2002,05:57,992.50,992.50,992.00,992.00,2,4,6.00
06/24/2002,05:58,992.00,992.00,991.50,991.50,0,4,4.00
06/24/2002,05:59,991.50,991.50,991.50,991.50,0,7,7.00
06/24/2002,06:00,991.25,991.25,990.50,990.50,0,24,24.00
06/24/2002,06:01,990.50,991.25,990.25,990.75,11,15,26.00
06/24/2002,06:02,991.00,991.00,990.25,990.25,3,7,10.00
06/24/2002,06:03,990.50,990.50,989.75,990.00,14,38,52.00
06/24/2002,06:04,990.00,990.75,990.00,990.25,31,20,51.00
06/24/2002,06:05,990.25,990.50,990.00,990.50,11,21,32.00
06/24/2002,06:06,991.00,991.00,990.00,990.00,1,11,12.00
06/24/2002,06:07,990.00,990.25,989.75,990.00,20,29,49.00
06/24/2002,06:08,990.25,990.50,990.25,990.25,5,2,7.00
06/24/2002,06:09,990.75,990.75,990.50,990.75,15,5,20.00
06/24/2002,06:10,990.75,991.25,990.25,991.00,22,14,36.00
06/24/2002,06:11,991.00,991.00,990.75,990.75,0,20,20.00
06/24/2002,06:12,990.75,990.75,990.25,990.25,0,6,6.00
06/24/2002,06:13,990.50,990.50,990.50,990.50,1,0,1.00
06/24/2002,06:14,990.25,990.50,989.25,989.50,11,81,92.00
06/24/2002,06:15,989.50,989.75,989.25,989.25,13,45,58.00
06/24/2002,06:16,989.25,989.25,988.25,988.25,15,27,42.00
06/24/2002,06:17,988.50,988.75,988.25,988.50,10,7,17.00
06/24/2002,06:18,988.50,988.50,988.25,988.25,0,26,26.00
06/24/2002,06:19,988.25,988.25,985.00,987.75,55,128,183.00
06/24/2002,06:20,987.75,987.75,986.75,987.25,13,29,42.00
06/24/2002,06:21,986.75,987.50,986.50,987.50,13,12,25.00
06/24/2002,06:22,987.75,988.00,987.50,987.50,10,7,17.00
06/24/2002,06:23,987.75,988.00,987.75,988.00,23,0,23.00
06/24/2002,06:24,987.50,987.50,987.25,987.50,6,9,15.00
06/24/2002,06:25,987.50,987.50,987.00,987.25,9,7,16.00
06/24/2002,06:26,987.25,987.50,987.00,987.50,8,6,14.00
06/24/2002,06:27,987.50,988.50,987.50,988.25,39,7,46.00
06/24/2002,06:28,988.50,988.75,988.50,988.50,7,6,13.00
06/24/2002,06:29,988.50,988.75,988.50,988.75,1,3,4.00
06/24/2002,06:30,988.75,989.00,988.75,988.75,8,2,10.00
06/24/2002,06:31,988.75,988.75,988.50,988.75,6,18,24.00
06/24/2002,06:32,988.75,988.75,988.75,988.75,8,0,8.00
06/24/2002,06:33,988.75,988.75,988.50,988.75,34,1,35.00
06/24/2002,06:34,988.75,988.75,988.75,988.75,20,0,20.00
06/24/2002,06:35,988.75,989.00,988.50,988.50,30,6,36.00
06/24/2002,06:36,988.50,988.75,988.50,988.50,8,3,11.00
06/24/2002,06:37,988.75,989.00,988.75,989.00,19,4,23.00
06/24/2002,06:38,989.00,989.25,989.00,989.25,26,8,34.00
06/24/2002,06:39,989.25,989.25,989.00,989.00,28,2,30.00
06/24/2002,06:40,989.00,989.00,988.75,989.00,40,72,112.00
06/24/2002,06:41,989.00,989.25,988.75,988.75,4,3,7.00
06/24/2002,06:42,989.00,989.00,988.50,988.50,3,9,12.00
06/24/2002,06:43,988.75,989.00,988.75,989.00,36,0,36.00
06/24/2002,06:44,989.00,989.00,989.00,989.00,2,0,2.00
06/24/2002,06:45,988.75,989.25,988.75,989.25,16,2,18.00
06/24/2002,06:46,989.00,989.25,988.75,989.25,6,34,40.00
06/24/2002,06:47,989.00,989.00,988.50,988.50,2,60,62.00
06/24/2002,06:48,988.25,988.50,988.00,988.00,10,17,27.00
06/24/2002,06:49,988.25,988.25,988.00,988.00,19,26,45.00
06/24/2002,06:50,988.00,988.25,988.00,988.00,9,8,17.00
06/24/2002,06:51,988.25,988.75,988.25,988.75,32,0,32.00
06/24/2002,06:52,988.50,988.50,987.75,987.75,8,46,54.00
06/24/2002,06:53,987.75,988.00,987.75,987.75,1,8,9.00
06/24/2002,06:54,988.00,988.25,987.75,987.75,22,16,38.00
06/24/2002,06:55,987.50,988.25,987.50,988.00,19,31,50.00
06/24/2002,06:56,988.25,988.25,988.00,988.25,9,7,16.00
06/24/2002,06:57,988.00,988.50,988.00,988.50,29,1,30.00
06/24/2002,06:58,988.50,988.50,988.25,988.25,3,5,8.00
06/24/2002,06:59,988.25,988.50,988.25,988.25,2,22,24.00
06/24/2002,07:00,988.25,988.25,988.25,988.25,0,11,11.00
06/24/2002,07:01,988.25,988.25,987.75,987.75,10,59,69.00
06/24/2002,07:02,988.00,988.00,987.75,987.75,33,7,40.00
06/24/2002,07:03,987.75,987.75,987.50,987.50,0,70,70.00
06/24/2002,07:04,987.50,988.00,987.50,987.75,6,17,23.00
06/24/2002,07:05,987.75,988.00,987.75,987.75,6,2,8.00
06/24/2002,07:06,988.00,988.25,987.50,987.75,42,30,72.00
06/24/2002,07:07,987.75,987.75,987.25,987.25,5,25,30.00
06/24/2002,07:08,987.25,987.25,987.00,987.25,20,23,43.00
06/24/2002,07:09,987.25,987.25,987.00,987.25,15,1,16.00
06/24/2002,07:10,987.00,987.00,987.00,987.00,0,51,51.00
06/24/2002,07:11,987.25,987.25,986.75,986.75,14,22,36.00
06/24/2002,07:12,986.75,986.75,986.25,986.50,2,40,42.00
06/24/2002,07:13,986.50,986.50,986.00,986.00,27,1,28.00
06/24/2002,07:14,986.50,987.00,986.50,987.00,51,1,52.00
06/24/2002,07:15,986.75,987.00,986.50,987.00,38,38,76.00
06/24/2002,07:16,987.00,987.50,986.75,987.00,91,28,119.00
06/24/2002,07:17,987.00,987.00,987.00,987.00,0,47,47.00
06/24/2002,07:18,987.00,987.00,986.75,986.75,0,12,12.00
06/24/2002,07:19,986.75,987.00,986.50,987.00,11,11,22.00
06/24/2002,07:20,987.25,987.25,987.00,987.25,31,5,36.00
06/24/2002,07:21,987.25,987.50,987.25,987.25,49,43,92.00
06/24/2002,07:22,987.50,988.00,987.50,988.00,41,2,43.00
06/24/2002,07:23,987.75,988.25,987.75,988.25,33,6,39.00
06/24/2002,07:24,988.25,988.75,988.25,988.50,60,16,76.00
06/24/2002,07:25,988.50,988.75,988.50,988.75,23,12,35.00
06/24/2002,07:26,988.75,989.25,988.50,989.25,78,3,81.00
06/24/2002,07:27,989.50,990.00,989.25,990.00,44,15,59.00
06/24/2002,07:28,989.75,990.25,989.25,990.25,27,46,73.00
06/24/2002,07:29,990.25,990.75,990.25,990.50,64,26,90.00
06/24/2002,07:30,990.75,991.00,990.50,990.50,12,15,27.00
06/24/2002,07:31,990.50,991.00,990.25,990.50,27,21,48.00
06/24/2002,07:32,990.75,990.75,990.50,990.50,7,50,57.00
06/24/2002,07:33,990.50,990.50,990.00,990.50,18,14,32.00
06/24/2002,07:34,990.25,990.50,990.25,990.50,63,4,67.00
06/24/2002,07:35,990.75,990.75,990.00,990.00,4,25,29.00
06/24/2002,07:36,990.00,990.00,989.25,989.50,3,36,39.00
06/24/2002,07:37,989.50,989.50,989.00,989.00,7,27,34.00
06/24/2002,07:38,989.25,989.25,988.75,988.75,1,38,39.00
06/24/2002,07:39,989.00,989.00,988.75,988.75,2,10,12.00
06/24/2002,07:40,988.75,988.75,988.75,988.75,0,7,7.00
06/24/2002,07:41,988.75,989.25,988.50,989.25,56,23,79.00
06/24/2002,07:42,989.50,989.50,989.00,989.25,6,12,18.00
06/24/2002,07:43,989.00,989.50,989.00,989.50,60,34,94.00
06/24/2002,07:44,989.00,989.00,989.00,989.00,0,2,2.00
06/24/2002,07:45,989.25,989.25,989.00,989.25,10,2,12.00
06/24/2002,07:46,989.00,989.25,989.00,989.00,5,2,7.00
06/24/2002,07:47,989.25,989.75,989.25,989.50,76,19,95.00
06/24/2002,07:48,989.50,989.50,989.25,989.25,0,12,12.00
06/24/2002,07:49,989.25,989.25,989.00,989.00,0,34,34.00
06/24/2002,07:50,989.00,989.00,988.75,989.00,20,53,73.00
06/24/2002,07:51,989.25,989.25,988.50,988.50,1,70,71.00
06/24/2002,07:52,988.75,988.75,988.25,988.50,7,3,10.00
06/24/2002,07:53,988.50,988.50,988.25,988.25,34,19,53.00
06/24/2002,07:54,988.50,988.50,987.75,987.75,25,146,171.00
06/24/2002,07:55,988.00,988.00,987.00,987.00,38,109,147.00
06/24/2002,07:56,987.00,987.25,986.50,987.25,24,79,103.00
06/24/2002,07:57,987.00,987.25,986.50,986.50,22,64,86.00
06/24/2002,07:58,986.50,987.25,986.50,986.50,65,44,109.00
06/24/2002,07:59,986.75,987.00,986.75,987.00,36,33,69.00
06/24/2002,08:00,986.75,987.00,986.75,987.00,5,22,27.00
06/24/2002,08:01,987.00,987.25,986.75,987.00,11,21,32.00
06/24/2002,08:02,987.00,987.00,986.50,986.50,35,80,115.00
06/24/2002,08:03,986.50,986.50,986.25,986.50,19,80,99.00
06/24/2002,08:04,986.50,986.75,986.25,986.50,17,21,38.00
06/24/2002,08:05,986.50,986.75,986.50,986.50,23,2,25.00
06/24/2002,08:06,986.75,986.75,986.50,986.50,7,24,31.00
06/24/2002,08:07,986.50,987.00,986.25,986.50,21,59,80.00
06/24/2002,08:08,986.25,986.50,986.25,986.50,3,18,21.00
06/24/2002,08:09,986.50,986.75,986.50,986.75,36,0,36.00
06/24/2002,08:10,986.75,987.25,986.75,987.00,14,10,24.00
06/24/2002,08:11,986.75,986.75,986.50,986.75,14,34,48.00
06/24/2002,08:12,986.75,987.00,986.25,986.25,4,37,41.00
06/24/2002,08:13,986.25,986.75,986.25,986.75,61,15,76.00
06/24/2002,08:14,986.75,987.00,986.50,986.50,14,4,18.00
06/24/2002,08:15,986.50,986.75,986.50,986.75,10,1,11.00
06/24/2002,08:16,986.75,986.75,986.50,986.50,26,30,56.00
06/24/2002,08:17,986.50,986.75,986.50,986.75,34,8,42.00
06/24/2002,08:18,986.50,987.00,986.50,986.75,11,3,14.00
06/24/2002,08:19,986.75,987.00,986.75,987.00,4,10,14.00
06/24/2002,08:20,986.75,987.00,986.75,987.00,5,6,11.00
06/24/2002,08:21,987.00,987.00,986.75,986.75,2,9,11.00
06/24/2002,08:22,986.75,986.75,986.25,986.75,11,124,135.00
06/24/2002,08:23,986.75,986.75,986.50,986.50,7,111,118.00
06/24/2002,08:24,986.75,986.75,986.50,986.50,7,60,67.00
06/24/2002,08:25,986.25,986.75,986.25,986.75,9,3,12.00
06/24/2002,08:26,986.75,986.75,986.25,986.50,11,25,36.00
06/24/2002,08:27,986.75,986.75,986.25,986.50,100,29,129.00
06/24/2002,08:28,986.25,986.50,984.50,984.50,49,903,952.00
06/24/2002,08:29,984.25,984.50,983.25,984.00,412,255,667.00
06/24/2002,08:30,984.00,986.50,983.75,985.00,691,475,1166.00
06/24/2002,08:31,985.00,986.75,984.25,986.50,1034,740,1774.00
06/24/2002,08:32,986.75,988.00,986.50,988.00,1026,708,1734.00
06/24/2002,08:33,988.00,988.25,987.25,988.25,741,1140,1881.00
06/24/2002,08:34,988.00,989.25,987.75,989.25,1153,985,2138.00
06/24/2002,08:35,989.25,989.75,988.25,988.50,767,746,1513.00
06/24/2002,08:36,988.25,988.50,986.75,988.50,846,1296,2142.00
06/24/2002,08:37,988.50,989.50,988.00,988.25,769,772,1541.00
06/24/2002,08:38,987.75,989.00,987.50,988.25,715,517,1232.00
06/24/2002,08:39,988.25,990.50,988.25,990.50,1894,892,2786.00
06/24/2002,08:40,990.25,990.75,989.25,990.25,1131,1249,2380.00
06/24/2002,08:41,990.25,991.75,989.75,991.75,1739,1259,2998.00
06/24/2002,08:42,991.75,992.25,991.25,991.75,1238,957,2195.00
06/24/2002,08:43,991.75,991.75,990.75,991.25,1055,864,1919.00
06/24/2002,08:44,991.25,991.50,990.00,990.25,460,894,1354.00
06/24/2002,08:45,990.25,990.50,989.00,989.00,380,1106,1486.00
06/24/2002,08:46,989.00,989.25,988.00,988.50,942,1297,2239.00
06/24/2002,08:47,988.50,989.25,988.00,988.75,965,908,1873.00
06/24/2002,08:48,989.00,989.00,988.00,988.50,435,709,1144.00
06/24/2002,08:49,988.25,988.75,987.50,988.75,1484,1257,2741.00
06/24/2002,08:50,988.75,989.50,988.25,988.50,1061,1345,2406.00
06/24/2002,08:51,988.50,988.50,987.00,987.00,897,1280,2177.00
06/24/2002,08:52,987.00,987.50,985.75,986.00,1415,1665,3080.00
06/24/2002,08:53,986.00,987.25,985.75,987.00,1714,1025,2739.00
06/24/2002,08:54,987.00,987.75,986.75,987.00,661,586,1247.00
06/24/2002,08:55,987.00,987.00,985.50,986.00,676,1177,1853.00
06/24/2002,08:56,986.00,986.75,985.75,986.25,665,706,1371.00
06/24/2002,08:57,986.00,986.50,984.50,984.50,715,1639,2354.00
06/24/2002,08:58,984.50,985.00,983.50,983.75,1204,1947,3151.00
06/24/2002,08:59,983.50,984.50,982.50,984.00,1227,1744,2971.00
06/24/2002,09:00,984.00,984.50,983.25,984.50,843,942,1785.00
06/24/2002,09:01,984.50,985.50,983.75,985.50,1926,1297,3223.00
06/24/2002,09:02,985.50,986.00,985.00,986.00,1319,637,1956.00
06/24/2002,09:03,986.25,986.25,984.75,985.00,504,841,1345.00
06/24/2002,09:04,985.00,985.50,984.50,984.75,639,1275,1914.00
06/24/2002,09:05,985.00,985.25,983.75,983.75,1032,880,1912.00
06/24/2002,09:06,984.00,984.00,982.25,982.75,1345,2534,3879.00
06/24/2002,09:07,983.00,983.50,982.50,983.25,1543,1487,3030.00
06/24/2002,09:08,983.50,984.00,983.25,983.50,628,696,1324.00
06/24/2002,09:09,983.50,983.75,982.25,982.75,637,981,1618.00
06/24/2002,09:10,982.75,983.25,982.25,982.50,600,1156,1756.00
06/24/2002,09:11,982.50,982.75,981.75,981.75,764,1775,2539.00
06/24/2002,09:12,981.50,982.25,981.25,981.25,800,1135,1935.00
06/24/2002,09:13,981.25,982.25,981.00,982.25,986,653,1639.00
06/24/2002,09:14,982.25,983.50,982.00,983.25,1437,730,2167.00
06/24/2002,09:15,983.50,984.00,983.00,984.00,1113,649,1762.00
06/24/2002,09:16,984.00,984.50,983.25,983.25,987,928,1915.00
06/24/2002,09:17,983.25,984.25,983.00,983.50,948,923,1871.00
06/24/2002,09:18,983.75,984.00,983.25,983.50,358,469,827.00
06/24/2002,09:19,983.50,983.75,982.50,982.50,543,1030,1573.00
06/24/2002,09:20,982.50,983.00,982.00,982.75,723,749,1472.00
06/24/2002,09:21,982.75,983.75,982.50,983.00,1034,714,1748.00
06/24/2002,09:22,983.00,983.50,982.25,983.00,545,528,1073.00
06/24/2002,09:23,983.00,983.75,982.75,983.75,829,621,1450.00
06/24/2002,09:24,983.75,984.50,983.25,984.50,1513,799,2312.00
06/24/2002,09:25,984.50,986.00,984.50,985.75,2270,970,3240.00
06/24/2002,09:26,985.75,986.25,985.50,986.00,1532,1436,2968.00
06/24/2002,09:27,986.00,986.75,985.75,986.00,1176,867,2043.00
06/24/2002,09:28,986.25,986.75,985.75,986.50,1197,823,2020.00
06/24/2002,09:29,986.50,986.50,985.75,985.75,638,621,1259.00
06/24/2002,09:30,986.00,986.75,985.75,986.00,983,535,1518.00
06/24/2002,09:31,986.00,986.50,985.25,985.25,205,1010,1215.00
06/24/2002,09:32,985.25,985.50,984.75,985.00,763,776,1539.00
06/24/2002,09:33,985.00,985.00,984.50,984.75,108,565,673.00
06/24/2002,09:34,984.50,985.75,984.50,985.75,981,519,1500.00
06/24/2002,09:35,985.50,985.75,984.50,985.25,239,473,712.00
06/24/2002,09:36,985.25,985.50,984.00,984.25,348,521,869.00
06/24/2002,09:37,984.00,984.25,983.25,983.25,413,1288,1701.00
06/24/2002,09:38,983.25,984.75,983.25,984.75,1345,431,1776.00
06/24/2002,09:39,984.75,985.50,984.25,984.50,887,695,1582.00
06/24/2002,09:40,984.50,985.25,984.25,984.25,491,449,940.00
06/24/2002,09:41,984.25,984.50,983.25,983.50,873,890,1763.00
06/24/2002,09:42,983.50,983.50,982.00,982.00,700,1772,2472.00
06/24/2002,09:43,982.25,983.00,981.75,982.50,604,578,1182.00
06/24/2002,09:44,982.50,983.75,982.25,983.50,1037,434,1471.00
06/24/2002,09:45,983.50,983.75,983.00,983.50,685,478,1163.00
06/24/2002,09:46,983.50,983.50,983.00,983.00,350,379,729.00
06/24/2002,09:47,983.00,984.25,982.75,983.50,1385,759,2144.00
06/24/2002,09:48,983.50,984.00,983.25,983.75,524,396,920.00
06/24/2002,09:49,983.75,984.00,982.75,983.00,357,888,1245.00
06/24/2002,09:50,983.00,983.75,982.75,983.00,286,416,702.00
06/24/2002,09:51,983.00,983.00,981.00,981.25,585,2016,2601.00
06/24/2002,09:52,981.25,981.50,980.25,981.25,1259,1586,2845.00
06/24/2002,09:53,981.50,982.00,981.00,982.00,940,431,1371.00
06/24/2002,09:54,981.75,982.75,981.75,982.50,815,536,1351.00
06/24/2002,09:55,982.50,983.25,982.50,982.75,843,924,1767.00
06/24/2002,09:56,982.75,983.00,982.00,982.25,376,417,793.00
06/24/2002,09:57,982.25,982.50,981.75,982.25,448,507,955.00
06/24/2002,09:58,982.25,982.75,982.25,982.75,553,164,717.00
06/24/2002,09:59,982.75,982.75,981.50,981.75,351,498,849.00
06/24/2002,10:00,981.75,982.25,981.00,981.25,691,792,1483.00
06/24/2002,10:01,981.50,982.00,980.50,981.75,834,970,1804.00
06/24/2002,10:02,981.75,982.50,981.25,982.50,994,791,1785.00
06/24/2002,10:03,982.50,983.25,982.25,983.00,1223,804,2027.00
06/24/2002,10:04,983.25,983.75,982.50,983.75,1531,459,1990.00
06/24/2002,10:05,983.50,984.75,983.50,984.25,1237,600,1837.00
06/24/2002,10:06,984.25,984.75,983.75,984.25,625,814,1439.00
06/24/2002,10:07,984.25,984.75,983.75,984.00,1004,566,1570.00
06/24/2002,10:08,984.00,984.50,983.50,983.50,155,775,930.00
06/24/2002,10:09,983.75,983.75,982.75,983.25,492,916,1408.00
06/24/2002,10:10,983.25,984.00,982.75,983.75,861,727,1588.00
06/24/2002,10:11,983.75,984.75,983.50,984.75,1353,1036,2389.00
06/24/2002,10:12,984.75,985.25,984.50,985.00,1025,646,1671.00
06/24/2002,10:13,985.00,985.25,984.00,984.50,383,846,1229.00
06/24/2002,10:14,984.50,984.75,983.25,983.25,380,826,1206.00
06/24/2002,10:15,983.50,984.25,983.00,983.50,552,634,1186.00
06/24/2002,10:16,983.50,984.00,983.25,983.75,367,235,602.00
06/24/2002,10:17,983.75,983.75,982.25,982.75,392,1036,1428.00
06/24/2002,10:18,982.75,983.00,982.25,983.00,470,571,1041.00
06/24/2002,10:19,983.00,983.50,982.75,983.25,306,211,517.00
06/24/2002,10:20,983.25,983.25,982.25,982.75,212,363,575.00
06/24/2002,10:21,982.50,983.75,982.50,983.75,760,230,990.00
06/24/2002,10:22,983.75,983.75,983.00,983.00,493,328,821.00
06/24/2002,10:23,983.00,983.50,982.75,983.25,191,137,328.00
06/24/2002,10:24,983.00,983.25,982.00,982.50,313,590,903.00
06/24/2002,10:25,982.50,982.75,981.25,981.75,399,1049,1448.00
06/24/2002,10:26,981.50,982.00,980.75,981.75,611,676,1287.00
06/24/2002,10:27,981.75,982.25,981.75,982.25,294,194,488.00
06/24/2002,10:28,982.25,983.25,982.00,983.00,826,542,1368.00
06/24/2002,10:29,983.00,983.00,982.25,982.75,240,390,630.00
06/24/2002,10:30,982.50,983.25,982.50,982.75,441,225,666.00
06/24/2002,10:31,982.75,982.75,982.00,982.00,294,441,735.00
06/24/2002,10:32,982.25,982.25,981.25,982.00,747,386,1133.00
06/24/2002,10:33,982.25,982.50,981.75,982.00,458,419,877.00
06/24/2002,10:34,981.75,982.00,981.25,981.25,295,813,1108.00
06/24/2002,10:35,981.25,981.50,980.75,981.00,325,695,1020.00
06/24/2002,10:36,981.00,981.25,979.75,980.00,614,1583,2197.00
06/24/2002,10:37,980.00,980.75,979.75,979.75,824,814,1638.00
06/24/2002,10:38,979.75,980.75,979.75,980.50,668,762,1430.00
06/24/2002,10:39,980.50,981.00,980.25,980.50,316,296,612.00
06/24/2002,10:40,980.50,981.50,980.50,981.00,862,328,1190.00
06/24/2002,10:41,981.00,981.25,978.50,979.00,1174,1944,3118.00
06/24/2002,10:42,979.00,979.25,978.00,978.25,704,1785,2489.00
06/24/2002,10:43,978.25,978.75,977.50,978.25,941,1327,2268.00
06/24/2002,10:44,978.25,978.50,978.00,978.25,1001,283,1284.00
06/24/2002,10:45,978.50,978.50,976.75,976.75,833,1960,2793.00
06/24/2002,10:46,977.00,978.25,976.75,978.00,1009,650,1659.00
06/24/2002,10:47,978.00,978.50,976.75,977.00,361,962,1323.00
06/24/2002,10:48,976.75,978.00,976.50,976.75,1233,1161,2394.00
06/24/2002,10:49,976.75,977.25,976.50,977.25,693,527,1220.00
06/24/2002,10:50,977.00,977.75,977.00,977.50,523,542,1065.00
06/24/2002,10:51,977.50,977.75,976.75,977.50,275,340,615.00
06/24/2002,10:52,977.50,977.50,977.00,977.00,215,578,793.00
06/24/2002,10:53,977.00,977.00,975.00,975.50,1113,2098,3211.00
06/24/2002,10:54,975.25,976.00,975.25,975.50,400,595,995.00
06/24/2002,10:55,975.50,975.75,974.50,975.00,1675,2285,3960.00
06/24/2002,10:56,975.00,975.25,973.00,973.75,1130,2138,3268.00
06/24/2002,10:57,973.50,973.75,972.75,973.50,1133,1363,2496.00
06/24/2002,10:58,973.50,974.00,973.25,973.75,898,663,1561.00
06/24/2002,10:59,974.00,974.25,973.50,974.25,708,613,1321.00
06/24/2002,11:00,974.25,974.75,974.00,974.00,468,374,842.00
06/24/2002,11:01,974.25,974.50,973.75,974.00,270,430,700.00
06/24/2002,11:02,973.75,974.00,973.25,973.75,545,578,1123.00
06/24/2002,11:03,974.00,974.75,973.75,974.50,457,255,712.00
06/24/2002,11:04,974.75,975.50,974.50,975.25,991,739,1730.00
06/24/2002,11:05,975.25,975.25,974.50,974.75,317,516,833.00
06/24/2002,11:06,974.75,976.00,974.50,976.00,1090,593,1683.00
06/24/2002,11:07,976.00,976.25,975.25,975.50,487,262,749.00
06/24/2002,11:08,975.50,975.50,974.75,974.75,261,515,776.00
06/24/2002,11:09,974.75,975.50,974.75,974.75,156,264,420.00
06/24/2002,11:10,974.75,975.25,974.50,974.75,192,154,346.00
06/24/2002,11:11,975.00,975.00,974.00,974.00,250,469,719.00
06/24/2002,11:12,974.00,975.50,973.75,975.50,764,324,1088.00
06/24/2002,11:13,975.50,976.50,975.25,976.50,995,290,1285.00
06/24/2002,11:14,976.50,977.50,976.25,977.00,1029,720,1749.00
06/24/2002,11:15,977.25,977.50,976.75,976.75,340,318,658.00
06/24/2002,11:16,976.75,977.00,976.50,976.75,220,174,394.00
06/24/2002,11:17,976.75,977.50,976.50,977.00,429,333,762.00
06/24/2002,11:18,977.00,977.75,976.75,977.75,551,46,597.00
06/24/2002,11:19,977.75,978.00,977.25,977.50,674,416,1090.00
06/24/2002,11:20,977.75,977.75,977.00,977.25,300,351,651.00
06/24/2002,11:21,977.00,977.50,977.00,977.00,122,180,302.00
06/24/2002,11:22,977.00,977.50,976.75,977.25,357,230,587.00
06/24/2002,11:23,977.25,977.75,977.00,977.25,175,172,347.00
06/24/2002,11:24,977.00,977.50,977.00,977.25,607,123,730.00
06/24/2002,11:25,977.25,977.50,977.00,977.00,111,426,537.00
06/24/2002,11:26,977.00,977.25,976.75,976.75,261,322,583.00
06/24/2002,11:27,976.75,977.00,976.00,976.00,197,695,892.00
06/24/2002,11:28,976.00,976.50,976.00,976.00,212,225,437.00
06/24/2002,11:29,976.00,976.50,976.00,976.25,148,136,284.00
06/24/2002,11:30,976.00,976.50,976.00,976.25,185,249,434.00
06/24/2002,11:31,976.00,976.25,975.75,976.00,115,332,447.00
06/24/2002,11:32,976.00,976.25,975.75,976.00,143,152,295.00
06/24/2002,11:33,976.00,976.25,975.25,975.25,87,379,466.00
06/24/2002,11:34,975.25,975.50,975.00,975.25,264,212,476.00
06/24/2002,11:35,975.25,975.75,975.25,975.25,234,139,373.00
06/24/2002,11:36,975.50,975.50,974.00,974.00,128,815,943.00
06/24/2002,11:37,974.00,974.25,973.00,973.25,277,672,949.00
06/24/2002,11:38,973.25,974.00,973.25,974.00,330,152,482.00
06/24/2002,11:39,974.00,974.25,973.25,973.75,221,512,733.00
06/24/2002,11:40,973.75,974.00,973.50,973.75,155,227,382.00
06/24/2002,11:41,973.75,973.75,972.75,973.00,199,605,804.00
06/24/2002,11:42,972.75,973.00,971.25,971.25,532,1442,1974.00
06/24/2002,11:43,971.25,972.50,971.25,972.50,605,320,925.00
06/24/2002,11:44,972.50,973.00,971.75,973.00,539,525,1064.00
06/24/2002,11:45,972.75,973.25,972.75,973.25,578,173,751.00
06/24/2002,11:46,973.25,973.75,972.75,972.75,480,550,1030.00
06/24/2002,11:47,973.00,973.25,972.25,972.75,151,264,415.00
06/24/2002,11:48,972.75,972.75,971.75,972.25,327,566,893.00
06/24/2002,11:49,972.25,972.50,972.00,972.50,152,62,214.00
06/24/2002,11:50,972.25,972.50,971.50,972.25,286,500,786.00
06/24/2002,11:51,972.00,972.25,971.50,971.75,250,480,730.00
06/24/2002,11:52,972.00,972.00,971.00,971.00,240,793,1033.00
06/24/2002,11:53,971.00,972.00,971.00,972.00,461,154,615.00
06/24/2002,11:54,972.00,972.75,972.00,972.75,607,256,863.00
06/24/2002,11:55,972.75,973.50,972.50,973.50,478,316,794.00
06/24/2002,11:56,973.50,974.00,973.25,973.50,470,529,999.00
06/24/2002,11:57,973.50,974.50,973.50,974.25,881,238,1119.00
06/24/2002,11:58,974.25,974.50,974.00,974.25,323,298,621.00
06/24/2002,11:59,974.00,974.25,973.75,974.00,99,303,402.00
06/24/2002,12:00,974.25,974.75,974.00,974.50,503,488,991.00
06/24/2002,12:01,974.50,975.50,974.50,975.00,986,396,1382.00
06/24/2002,12:02,975.25,975.50,975.00,975.25,410,420,830.00
06/24/2002,12:03,975.25,976.75,975.00,976.50,1665,656,2321.00
06/24/2002,12:04,976.50,977.00,976.00,976.25,483,447,930.00
06/24/2002,12:05,976.25,976.50,975.75,976.25,532,326,858.00
06/24/2002,12:06,976.25,976.50,975.75,976.00,129,297,426.00
06/24/2002,12:07,976.00,976.25,975.75,975.75,164,319,483.00
06/24/2002,12:08,975.75,976.50,975.75,976.25,800,273,1073.00
06/24/2002,12:09,976.25,977.50,976.25,977.50,837,307,1144.00
06/24/2002,12:10,977.50,978.25,977.25,978.25,1470,509,1979.00
06/24/2002,12:11,978.25,979.00,978.00,978.50,1250,590,1840.00
06/24/2002,12:12,978.50,979.50,978.50,979.00,806,527,1333.00
06/24/2002,12:13,979.00,979.25,978.25,978.50,313,393,706.00
06/24/2002,12:14,978.50,978.75,978.00,978.00,492,693,1185.00
06/24/2002,12:15,978.00,978.50,977.75,978.00,1040,920,1960.00
06/24/2002,12:16,978.25,979.00,978.00,978.75,1531,198,1729.00
06/24/2002,12:17,979.00,979.75,978.75,979.50,985,309,1294.00
06/24/2002,12:18,979.25,979.25,978.25,979.00,280,774,1054.00
06/24/2002,12:19,978.75,979.50,978.75,979.50,540,561,1101.00
06/24/2002,12:20,979.50,980.50,979.00,980.50,1870,650,2520.00
06/24/2002,12:21,980.50,981.25,980.00,981.25,1172,334,1506.00
06/24/2002,12:22,981.50,982.75,981.25,982.75,2264,1007,3271.00
06/24/2002,12:23,982.75,984.00,982.75,983.75,1875,992,2867.00
06/24/2002,12:24,983.75,985.25,983.50,985.00,1628,1016,2644.00
06/24/2002,12:25,985.00,986.00,985.00,985.50,1454,861,2315.00
06/24/2002,12:26,985.50,985.75,983.75,984.25,801,1329,2130.00
06/24/2002,12:27,984.25,985.00,983.75,984.75,517,567,1084.00
06/24/2002,12:28,984.75,985.50,984.75,985.00,840,862,1702.00
06/24/2002,12:29,985.00,985.50,984.75,984.75,452,534,986.00
06/24/2002,12:30,984.75,985.00,984.00,984.75,268,467,735.00
06/24/2002,12:31,985.00,985.00,984.00,984.00,368,722,1090.00
06/24/2002,12:32,984.00,984.25,983.00,983.00,126,671,797.00
06/24/2002,12:33,983.25,984.00,983.00,984.00,819,332,1151.00
06/24/2002,12:34,984.00,985.50,984.00,985.25,1452,859,2311.00
06/24/2002,12:35,985.25,986.75,984.75,986.75,2100,1172,3272.00
06/24/2002,12:36,986.75,989.50,986.75,989.25,2189,1342,3531.00
06/24/2002,12:37,989.25,991.25,988.75,991.25,1879,1268,3147.00
06/24/2002,12:38,991.00,992.50,990.75,992.50,2428,895,3323.00
06/24/2002,12:39,992.25,992.50,990.50,991.00,1043,1834,2877.00
06/24/2002,12:40,991.00,991.75,990.50,990.75,755,872,1627.00
06/24/2002,12:41,990.75,991.50,990.00,991.25,730,479,1209.00
06/24/2002,12:42,991.50,991.50,989.25,989.50,390,906,1296.00
06/24/2002,12:43,989.50,989.75,988.75,989.00,760,768,1528.00
06/24/2002,12:44,989.00,989.00,987.25,987.25,627,1409,2036.00
06/24/2002,12:45,987.25,988.50,987.25,988.25,677,500,1177.00
06/24/2002,12:46,988.25,988.25,987.25,987.25,193,508,701.00
06/24/2002,12:47,987.25,988.00,987.00,987.50,372,443,815.00
06/24/2002,12:48,987.50,987.75,986.75,987.00,294,544,838.00
06/24/2002,12:49,987.00,987.25,986.50,987.00,218,270,488.00
06/24/2002,12:50,987.00,987.50,986.50,987.50,669,491,1160.00
06/24/2002,12:51,987.50,988.75,987.50,988.25,1716,937,2653.00
06/24/2002,12:52,988.25,990.00,988.25,990.00,1679,748,2427.00
06/24/2002,12:53,990.00,991.25,989.50,990.25,1195,999,2194.00
06/24/2002,12:54,990.25,991.50,990.00,991.25,1259,566,1825.00
06/24/2002,12:55,991.25,993.25,991.00,993.25,2441,1495,3936.00
06/24/2002,12:56,993.25,995.50,993.00,995.25,2894,1720,4614.00
06/24/2002,12:57,995.00,996.25,994.25,994.25,1861,1546,3407.00
06/24/2002,12:58,994.50,995.25,993.75,994.25,1009,893,1902.00
06/24/2002,12:59,994.25,995.00,993.50,993.50,499,964,1463.00
06/24/2002,13:00,993.50,994.00,992.25,992.50,612,951,1563.00
06/24/2002,13:01,993.00,993.75,992.50,993.75,860,474,1334.00
06/24/2002,13:02,993.75,994.00,992.75,993.25,722,818,1540.00
06/24/2002,13:03,993.25,994.25,993.00,993.50,951,736,1687.00
06/24/2002,13:04,993.25,995.00,993.00,993.50,1595,953,2548.00
06/24/2002,13:05,993.50,994.50,993.50,993.75,475,608,1083.00
06/24/2002,13:06,993.75,995.00,993.50,994.50,1536,1057,2593.00
06/24/2002,13:07,994.50,996.75,994.50,995.75,1728,1018,2746.00
06/24/2002,13:08,995.75,995.75,994.75,995.25,1106,1138,2244.00
06/24/2002,13:09,995.50,997.00,995.00,997.00,1596,891,2487.00
06/24/2002,13:10,996.75,997.25,995.50,996.50,770,840,1610.00
06/24/2002,13:11,996.50,997.75,995.75,997.25,1198,1212,2410.00
06/24/2002,13:12,997.25,997.50,996.50,996.75,390,694,1084.00
06/24/2002,13:13,996.50,996.50,995.25,995.25,330,998,1328.00
06/24/2002,13:14,995.50,996.50,994.75,996.50,605,792,1397.00
06/24/2002,13:15,996.00,996.25,995.00,995.25,645,835,1480.00
06/24/2002,13:16,995.25,996.50,995.00,996.50,935,642,1577.00
06/24/2002,13:17,996.25,996.50,995.50,996.00,280,492,772.00
06/24/2002,13:18,996.00,996.25,995.00,995.25,267,819,1086.00
06/24/2002,13:19,995.00,996.00,994.50,994.50,444,651,1095.00
06/24/2002,13:20,994.50,994.75,994.25,994.25,392,347,739.00
06/24/2002,13:21,994.25,994.75,993.25,993.75,399,1100,1499.00
06/24/2002,13:22,993.50,994.50,993.50,994.25,676,336,1012.00
06/24/2002,13:23,994.50,994.75,993.75,994.25,369,441,810.00
06/24/2002,13:24,994.25,995.25,994.25,994.50,570,611,1181.00
06/24/2002,13:25,994.50,995.00,994.50,995.00,306,167,473.00
06/24/2002,13:26,995.00,996.75,995.00,996.75,1160,745,1905.00
06/24/2002,13:27,996.50,997.50,996.50,997.00,815,523,1338.00
06/24/2002,13:28,997.00,998.00,996.25,997.50,1235,561,1796.00
06/24/2002,13:29,997.50,998.75,997.25,998.75,1422,794,2216.00
06/24/2002,13:30,998.75,999.50,997.50,998.00,1802,1483,3285.00
06/24/2002,13:31,998.00,1000.75,997.75,1000.25,2297,617,2914.00
06/24/2002,13:32,1000.50,1000.50,999.25,1000.00,1179,1413,2592.00
06/24/2002,13:33,1000.00,1002.50,1000.00,1001.75,3409,1364,4773.00
06/24/2002,13:34,1001.75,1002.75,1001.50,1001.50,1046,1313,2359.00
06/24/2002,13:35,1001.50,1003.00,1001.50,1002.50,1893,980,2873.00
06/24/2002,13:36,1002.75,1005.50,1002.75,1004.50,2459,1693,4152.00
06/24/2002,13:37,1004.25,1005.00,1003.50,1003.75,1068,1274,2342.00
06/24/2002,13:38,1004.00,1004.50,1003.00,1003.00,1097,1700,2797.00
06/24/2002,13:39,1003.00,1003.25,1001.75,1002.00,964,1198,2162.00
06/24/2002,13:40,1002.00,1003.00,1002.00,1002.75,625,508,1133.00
06/24/2002,13:41,1002.75,1002.75,1002.25,1002.75,420,383,803.00
06/24/2002,13:42,1002.75,1002.75,1001.50,1002.25,820,800,1620.00
06/24/2002,13:43,1002.25,1003.50,1002.00,1002.25,1422,704,2126.00
06/24/2002,13:44,1002.25,1003.00,1001.50,1002.00,512,793,1305.00
06/24/2002,13:45,1002.00,1002.25,1001.25,1001.25,729,710,1439.00
06/24/2002,13:46,1001.25,1001.50,1000.50,1001.50,863,759,1622.00
06/24/2002,13:47,1001.50,1002.00,1001.00,1001.75,1143,640,1783.00
06/24/2002,13:48,1001.75,1003.00,1001.75,1002.75,1339,927,2266.00
06/24/2002,13:49,1002.75,1002.75,1001.75,1002.00,466,467,933.00
06/24/2002,13:50,1001.75,1002.25,1000.50,1000.50,515,629,1144.00
06/24/2002,13:51,1000.50,1000.75,998.50,998.50,818,1821,2639.00
06/24/2002,13:52,998.75,999.25,997.75,998.00,1299,1079,2378.00
06/24/2002,13:53,998.25,999.25,998.00,999.00,839,523,1362.00
06/24/2002,13:54,999.00,999.75,998.50,998.75,813,509,1322.00
06/24/2002,13:55,998.50,999.50,998.50,999.50,975,513,1488.00
06/24/2002,13:56,999.50,1000.00,998.00,998.00,560,1328,1888.00
06/24/2002,13:57,998.00,1000.00,998.00,1000.00,1804,398,2202.00
06/24/2002,13:58,1000.00,1000.50,999.00,999.25,1391,1213,2604.00
06/24/2002,13:59,999.25,1001.00,999.25,1000.50,1699,958,2657.00
06/24/2002,14:00,1000.50,1001.75,1000.50,1001.50,1250,941,2191.00
06/24/2002,14:01,1001.25,1002.00,1001.00,1001.25,680,814,1494.00
06/24/2002,14:02,1001.25,1002.00,1000.50,1000.50,455,641,1096.00
06/24/2002,14:03,1000.50,1001.75,1000.50,1000.75,610,608,1218.00
06/24/2002,14:04,1000.75,1001.00,999.75,999.75,781,904,1685.00
06/24/2002,14:05,999.75,999.75,998.25,998.50,880,1455,2335.00
06/24/2002,14:06,998.50,999.25,998.25,998.50,530,555,1085.00
06/24/2002,14:07,998.75,999.50,998.25,999.50,911,641,1552.00
06/24/2002,14:08,999.50,999.75,998.75,999.25,674,814,1488.00
06/24/2002,14:09,999.00,999.75,998.75,998.75,442,473,915.00
06/24/2002,14:10,998.75,999.00,997.25,998.00,859,1719,2578.00
06/24/2002,14:11,998.00,998.00,996.50,997.25,636,1256,1892.00
06/24/2002,14:12,997.25,997.75,996.75,997.25,578,282,860.00
06/24/2002,14:13,997.25,997.50,996.50,997.00,390,638,1028.00
06/24/2002,14:14,996.75,997.75,996.75,997.00,478,302,780.00
06/24/2002,14:15,997.00,997.75,996.75,997.50,563,289,852.00
06/24/2002,14:16,997.50,998.25,997.25,998.00,833,596,1429.00
06/24/2002,14:17,998.25,999.50,997.75,999.00,1385,762,2147.00
06/24/2002,14:18,999.00,1000.00,998.75,999.25,1193,675,1868.00
06/24/2002,14:19,999.25,999.50,998.00,998.00,332,783,1115.00
06/24/2002,14:20,998.25,998.25,997.25,997.75,416,681,1097.00
06/24/2002,14:21,998.00,998.75,997.75,998.25,989,625,1614.00
06/24/2002,14:22,998.25,998.50,997.50,997.75,409,229,638.00
06/24/2002,14:23,997.50,998.25,997.25,998.00,326,657,983.00
06/24/2002,14:24,998.00,998.25,997.25,997.25,505,518,1023.00
06/24/2002,14:25,997.25,998.50,997.25,997.75,960,472,1432.00
06/24/2002,14:26,997.75,997.75,996.00,996.00,641,1523,2164.00
06/24/2002,14:27,996.00,996.75,995.75,996.50,714,774,1488.00
06/24/2002,14:28,996.50,996.75,995.00,995.00,664,1113,1777.00
06/24/2002,14:29,995.00,995.75,994.75,995.50,1007,1136,2143.00
06/24/2002,14:30,995.50,995.75,994.25,994.50,785,1656,2441.00
06/24/2002,14:31,994.25,995.25,994.25,994.50,887,709,1596.00
06/24/2002,14:32,994.75,994.75,992.75,992.75,1009,2215,3224.00
06/24/2002,14:33,992.75,993.50,992.25,993.50,1392,1005,2397.00
06/24/2002,14:34,993.25,993.50,992.50,992.75,995,1389,2384.00
06/24/2002,14:35,992.75,994.00,992.75,993.75,844,299,1143.00
06/24/2002,14:36,994.00,994.50,993.75,994.25,582,884,1466.00
06/24/2002,14:37,994.50,994.50,993.25,993.50,419,563,982.00
06/24/2002,14:38,993.75,993.75,993.00,993.25,649,615,1264.00
06/24/2002,14:39,993.25,993.75,992.25,992.25,534,1436,1970.00
06/24/2002,14:40,992.25,992.75,991.25,991.50,1392,1562,2954.00
06/24/2002,14:41,991.50,992.25,989.75,990.00,1393,2209,3602.00
06/24/2002,14:42,990.00,990.50,988.50,989.00,1203,1663,2866.00
06/24/2002,14:43,989.00,989.25,988.00,989.00,999,1900,2899.00
06/24/2002,14:44,989.25,990.50,989.25,990.25,1298,1045,2343.00
06/24/2002,14:45,990.25,990.50,989.50,990.50,756,1013,1769.00
06/24/2002,14:46,990.75,991.50,990.50,990.75,1080,823,1903.00
06/24/2002,14:47,991.25,991.25,990.00,990.50,450,646,1096.00
06/24/2002,14:48,990.50,991.00,990.25,990.75,295,249,544.00
06/24/2002,14:49,991.00,991.50,990.75,991.25,653,440,1093.00
06/24/2002,14:50,991.25,991.50,990.75,991.25,303,538,841.00
06/24/2002,14:51,991.25,992.00,991.00,991.25,782,492,1274.00
06/24/2002,14:52,991.25,991.25,990.50,991.00,294,519,813.00
06/24/2002,14:53,990.75,992.00,990.75,992.00,755,303,1058.00
06/24/2002,14:54,992.00,992.50,991.75,992.50,926,376,1302.00
06/24/2002,14:55,992.25,993.00,992.00,992.75,599,357,956.00
06/24/2002,14:56,992.50,992.75,992.00,992.75,760,529,1289.00
06/24/2002,14:57,992.75,993.75,992.50,993.25,1242,552,1794.00
06/24/2002,14:58,993.50,994.25,993.25,994.00,1648,995,2643.00
06/24/2002,14:59,994.00,994.50,993.25,993.50,793,922,1715.00
06/24/2002,15:00,993.50,995.75,993.25,995.75,1644,417,2061.00
06/24/2002,15:01,995.75,996.50,995.50,995.75,1375,1336,2711.00
06/24/2002,15:02,995.75,995.75,994.75,995.25,452,937,1389.00
06/24/2002,15:03,995.25,995.50,994.75,995.00,659,688,1347.00
06/24/2002,15:04,995.00,995.50,995.00,995.25,276,244,520.00
06/24/2002,15:05,995.50,996.00,995.25,995.75,538,512,1050.00
06/24/2002,15:06,996.00,996.25,995.50,995.75,574,677,1251.00
06/24/2002,15:07,995.75,996.25,995.50,996.25,353,166,519.00
06/24/2002,15:08,996.25,996.50,995.75,996.25,499,271,770.00
06/24/2002,15:09,996.00,996.25,995.50,995.75,293,194,487.00
06/24/2002,15:10,995.50,995.75,995.25,995.50,259,527,786.00
06/24/2002,15:11,995.75,996.00,995.50,995.75,424,54,478.00
06/24/2002,15:12,996.00,996.25,995.75,996.25,643,283,926.00
06/24/2002,15:13,996.25,996.50,995.75,996.00,156,577,733.00
06/24/2002,15:14,995.75,996.50,995.50,996.25,602,139,741.00
06/24/2002,15:15,996.50,997.00,996.25,996.75,1810,821,2631.00
06/24/2002,15:46,995.75,995.75,995.00,995.75,65,109,174.00
06/24/2002,15:47,995.75,995.75,995.50,995.75,31,20,51.00
06/24/2002,15:48,995.75,995.75,995.75,995.75,15,0,15.00
06/24/2002,15:49,996.00,997.00,996.00,997.00,99,8,107.00
06/24/2002,15:50,997.00,997.75,997.00,997.75,96,20,116.00
06/24/2002,15:51,997.50,997.75,997.50,997.50,6,22,28.00
06/24/2002,15:52,997.25,997.50,997.25,997.25,4,28,32.00
06/24/2002,15:53,997.25,997.25,997.25,997.25,0,22,22.00
06/24/2002,15:54,997.25,997.25,997.00,997.00,7,27,34.00
06/24/2002,15:55,997.00,997.00,996.75,996.75,0,14,14.00
06/24/2002,15:56,996.75,997.00,996.50,997.00,27,9,36.00
06/24/2002,15:57,997.00,997.25,997.00,997.25,12,0,12.00
06/24/2002,15:58,997.25,997.25,997.00,997.25,9,18,27.00
06/24/2002,15:59,997.00,997.25,997.00,997.25,2,2,4.00
06/24/2002,16:00,997.25,998.00,997.25,997.50,37,15,52.00
06/24/2002,17:02,998.50,998.50,998.50,998.50,1,0,1.00
06/24/2002,17:04,998.00,998.00,998.00,998.00,0,2,2.00
06/24/2002,17:06,998.25,998.25,998.25,998.25,1,0,1.00
06/24/2002,17:07,998.50,998.50,998.50,998.50,1,0,1.00
06/24/2002,17:08,998.00,998.00,998.00,998.00,0,2,2.00
06/24/2002,17:12,998.25,998.25,998.25,998.25,1,0,1.00
06/24/2002,17:14,998.25,998.25,998.25,998.25,7,0,7.00
06/24/2002,17:15,998.00,998.25,998.00,998.25,1,1,2.00
06/24/2002,17:17,998.25,998.25,998.25,998.25,1,0,1.00
06/24/2002,17:21,998.25,998.25,998.00,998.00,1,5,6.00
06/24/2002,17:22,998.00,998.00,997.75,998.00,1,2,3.00
06/24/2002,17:23,998.00,998.00,997.75,997.75,1,3,4.00
06/24/2002,17:25,997.75,997.75,997.75,997.75,0,3,3.00
06/24/2002,17:26,997.75,997.75,997.75,997.75,0,1,1.00
06/24/2002,17:27,998.00,998.00,998.00,998.00,2,0,2.00
06/24/2002,17:28,998.00,998.00,998.00,998.00,1,0,1.00
06/24/2002,17:35,997.75,997.75,997.75,997.75,0,9,9.00
06/24/2002,17:36,997.75,997.75,997.75,997.75,0,9,9.00
06/24/2002,17:39,997.75,997.75,997.75,997.75,0,2,2.00
06/24/2002,17:44,998.00,998.00,998.00,998.00,2,0,2.00
06/24/2002,17:50,998.00,998.00,998.00,998.00,8,0,8.00
06/24/2002,17:52,997.75,997.75,997.75,997.75,0,1,1.00
06/24/2002,17:53,997.75,997.75,997.75,997.75,0,6,6.00
06/24/2002,17:54,997.75,997.75,997.75,997.75,0,2,2.00
06/24/2002,17:55,997.75,997.75,997.75,997.75,0,2,2.00
06/24/2002,17:57,997.50,997.50,997.50,997.50,0,1,1.00
06/24/2002,17:58,997.75,997.75,997.50,997.50,5,14,19.00
06/24/2002,17:59,997.25,997.50,997.25,997.25,12,17,29.00
06/24/2002,18:00,997.25,997.25,997.25,997.25,0,1,1.00
06/24/2002,18:02,997.50,997.50,997.50,997.50,1,0,1.00
06/24/2002,18:04,997.50,997.50,997.50,997.50,1,0,1.00
06/24/2002,18:05,997.50,997.50,997.50,997.50,1,0,1.00
06/24/2002,18:10,997.75,998.00,997.75,998.00,5,0,5.00
06/24/2002,18:11,998.00,998.25,998.00,998.25,7,0,7.00
06/24/2002,18:14,998.00,998.00,998.00,998.00,0,6,6.00
06/24/2002,18:15,998.25,998.25,998.25,998.25,2,0,2.00
06/24/2002,18:16,998.25,998.25,998.00,998.00,2,2,4.00
06/24/2002,18:17,998.00,998.00,998.00,998.00,0,11,11.00
06/24/2002,18:21,998.00,998.00,998.00,998.00,0,8,8.00
06/24/2002,18:23,998.25,998.25,998.00,998.00,2,12,14.00
06/24/2002,18:24,998.00,998.00,998.00,998.00,0,2,2.00
06/24/2002,18:27,997.75,997.75,997.50,997.50,0,3,3.00
06/24/2002,18:31,997.50,997.50,997.50,997.50,0,4,4.00
06/24/2002,18:32,997.75,997.75,997.75,997.75,3,0,3.00
06/24/2002,18:33,998.00,998.00,998.00,998.00,2,0,2.00
06/24/2002,18:34,997.50,997.50,997.50,997.50,0,1,1.00
06/24/2002,18:35,997.75,997.75,997.75,997.75,4,0,4.00
06/24/2002,18:39,997.75,997.75,997.75,997.75,3,0,3.00
06/24/2002,18:40,998.00,998.00,998.00,998.00,1,0,1.00
06/24/2002,18:41,998.00,998.00,998.00,998.00,4,0,4.00
06/24/2002,18:42,997.75,997.75,997.75,997.75,0,8,8.00
06/24/2002,18:43,997.75,997.75,997.75,997.75,0,1,1.00
06/24/2002,18:46,997.75,997.75,997.75,997.75,0,6,6.00
06/24/2002,18:47,997.75,997.75,997.75,997.75,0,1,1.00
06/24/2002,18:49,997.75,997.75,997.75,997.75,0,2,2.00
06/24/2002,18:50,998.00,998.00,998.00,998.00,2,0,2.00
06/24/2002,18:53,998.00,998.00,998.00,998.00,2,0,2.00
06/24/2002,18:54,997.75,997.75,997.75,997.75,0,1,1.00
06/24/2002,18:55,998.00,998.00,998.00,998.00,1,0,1.00
06/24/2002,18:56,998.00,998.00,997.75,997.75,4,2,6.00
06/24/2002,18:57,998.00,998.25,998.00,998.25,2,0,2.00
06/24/2002,18:59,998.25,998.25,998.25,998.25,1,0,1.00
06/24/2002,19:00,998.25,998.50,998.25,998.50,4,0,4.00
06/24/2002,19:03,998.50,998.50,998.50,998.50,2,0,2.00
06/24/2002,19:04,998.25,998.50,998.25,998.50,4,4,8.00
06/24/2002,19:08,998.25,998.25,998.25,998.25,0,1,1.00
06/24/2002,19:09,998.25,998.25,998.25,998.25,0,3,3.00
06/24/2002,19:15,998.25,998.25,998.25,998.25,0,1,1.00
06/24/2002,19:25,998.50,998.50,998.50,998.50,11,0,11.00
06/24/2002,19:27,998.75,998.75,998.75,998.75,1,0,1.00
06/24/2002,19:31,998.50,998.50,998.50,998.50,0,1,1.00
06/24/2002,19:34,998.50,998.50,998.50,998.50,0,2,2.00
06/24/2002,19:35,998.75,998.75,998.75,998.75,2,0,2.00
06/24/2002,19:38,998.50,998.50,998.50,998.50,0,1,1.00
06/24/2002,19:39,998.50,998.75,998.50,998.75,1,1,2.00
06/24/2002,19:42,998.75,998.75,998.75,998.75,5,0,5.00
06/24/2002,19:43,998.75,998.75,998.50,998.50,3,2,5.00
06/24/2002,19:48,998.50,998.50,998.50,998.50,0,1,1.00
06/24/2002,19:51,998.50,998.75,998.50,998.50,1,3,4.00
06/24/2002,19:52,998.75,998.75,998.75,998.75,4,0,4.00
06/24/2002,19:53,999.00,999.00,999.00,999.00,26,0,26.00
06/24/2002,19:54,999.25,999.50,999.25,999.50,11,0,11.00
06/24/2002,19:55,999.50,999.50,999.25,999.25,15,5,20.00
06/24/2002,19:56,999.25,999.75,999.25,999.50,20,73,93.00
06/24/2002,19:57,999.50,999.75,999.50,999.75,13,12,25.00
06/24/2002,19:58,999.50,999.50,999.25,999.50,2,10,12.00
06/24/2002,19:59,999.75,999.75,999.75,999.75,5,0,5.00
06/24/2002,20:01,999.75,999.75,999.75,999.75,12,0,12.00
06/24/2002,20:02,999.75,1000.25,999.75,1000.00,27,17,44.00
06/24/2002,20:03,1000.00,1001.75,1000.00,1001.75,57,8,65.00
06/24/2002,20:04,1001.00,1001.25,1000.75,1000.75,13,20,33.00
06/24/2002,20:07,1000.50,1000.75,1000.50,1000.75,4,8,12.00
06/24/2002,20:08,1000.75,1001.00,1000.75,1000.75,3,2,5.00
06/24/2002,20:09,1000.75,1000.75,1000.75,1000.75,0,2,2.00
06/24/2002,20:10,1001.00,1001.25,1001.00,1001.25,2,0,2.00
06/24/2002,20:11,1001.00,1001.25,1001.00,1001.25,5,1,6.00
06/24/2002,20:12,1001.25,1001.25,1001.00,1001.00,4,8,12.00
06/24/2002,20:13,1001.00,1001.00,1001.00,1001.00,0,4,4.00
06/24/2002,20:15,1000.75,1000.75,1000.75,1000.75,0,2,2.00
06/24/2002,20:16,1000.75,1000.75,1000.75,1000.75,0,2,2.00
06/24/2002,20:17,1000.75,1000.75,1000.75,1000.75,0,9,9.00
06/24/2002,20:18,1001.00,1001.00,1001.00,1001.00,5,0,5.00
06/24/2002,20:20,1000.75,1001.00,1000.75,1001.00,1,1,2.00
06/24/2002,20:23,1001.00,1001.00,1001.00,1001.00,5,0,5.00
06/24/2002,20:24,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/24/2002,20:26,1000.75,1001.00,1000.75,1001.00,2,11,13.00
06/24/2002,20:27,1001.00,1001.00,1001.00,1001.00,2,0,2.00
06/24/2002,20:28,1001.25,1001.25,1001.25,1001.25,2,0,2.00
06/24/2002,20:29,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/24/2002,20:31,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/24/2002,20:32,1000.75,1000.75,1000.75,1000.75,0,4,4.00
06/24/2002,20:33,1000.75,1001.00,1000.75,1001.00,19,21,40.00
06/24/2002,20:37,1000.75,1001.00,1000.75,1001.00,4,1,5.00
06/24/2002,20:39,1001.25,1001.25,1001.25,1001.25,5,0,5.00
06/24/2002,20:40,1001.50,1002.00,1001.50,1001.50,17,5,22.00
06/24/2002,20:41,1001.50,1001.50,1001.50,1001.50,0,2,2.00
06/24/2002,20:42,1001.00,1001.50,1001.00,1001.50,10,1,11.00
06/24/2002,20:44,1001.50,1001.50,1001.50,1001.50,3,0,3.00
06/24/2002,20:45,1001.75,1001.75,1001.75,1001.75,1,0,1.00
06/24/2002,20:46,1001.75,1001.75,1001.75,1001.75,2,0,2.00
06/24/2002,20:47,1001.50,1001.50,1001.50,1001.50,0,3,3.00
06/24/2002,20:48,1001.50,1001.50,1001.50,1001.50,0,4,4.00
06/24/2002,20:49,1001.25,1001.25,1001.25,1001.25,0,2,2.00
06/24/2002,20:51,1001.00,1001.00,1001.00,1001.00,0,10,10.00
06/24/2002,20:52,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/24/2002,20:55,1001.00,1001.25,1001.00,1001.25,1,3,4.00
06/24/2002,20:56,1001.25,1001.25,1001.25,1001.25,3,0,3.00
06/24/2002,21:01,1001.00,1001.25,1001.00,1001.00,1,13,14.00
06/24/2002,21:02,1001.25,1001.25,1001.25,1001.25,3,0,3.00
06/24/2002,21:04,1001.50,1001.50,1001.50,1001.50,1,0,1.00
06/24/2002,21:06,1001.50,1001.50,1001.50,1001.50,2,0,2.00
06/24/2002,21:08,1001.50,1001.75,1001.50,1001.75,15,0,15.00
06/24/2002,21:09,1001.75,1001.75,1001.75,1001.75,10,0,10.00
06/24/2002,21:10,1001.75,1002.00,1001.75,1002.00,21,0,21.00
06/24/2002,21:11,1001.75,1001.75,1001.75,1001.75,0,2,2.00
06/24/2002,21:12,1001.75,1002.00,1001.75,1002.00,2,1,3.00
06/24/2002,21:13,1001.75,1001.75,1001.75,1001.75,0,6,6.00
06/24/2002,21:14,1001.75,1001.75,1001.75,1001.75,0,9,9.00
06/24/2002,21:16,1001.75,1002.00,1001.75,1002.00,14,1,15.00
06/24/2002,21:17,1002.25,1002.25,1002.00,1002.00,1,5,6.00
06/24/2002,21:18,1002.00,1002.00,1002.00,1002.00,0,1,1.00
06/24/2002,21:19,1002.00,1002.00,1002.00,1002.00,0,2,2.00
06/24/2002,21:20,1002.00,1002.00,1002.00,1002.00,0,1,1.00
06/24/2002,21:21,1002.25,1002.25,1002.00,1002.00,5,1,6.00
06/24/2002,21:22,1002.00,1002.00,1002.00,1002.00,0,4,4.00
06/24/2002,21:23,1002.00,1002.00,1002.00,1002.00,0,6,6.00
06/24/2002,21:24,1002.00,1002.00,1001.75,1001.75,0,4,4.00
06/24/2002,21:25,1001.75,1002.00,1001.75,1002.00,4,1,5.00
06/24/2002,21:26,1002.00,1002.00,1002.00,1002.00,1,0,1.00
06/24/2002,21:30,1001.50,1001.50,1001.50,1001.50,0,5,5.00
06/24/2002,21:31,1001.50,1001.75,1001.50,1001.75,1,2,3.00
06/24/2002,21:32,1001.50,1002.00,1001.50,1002.00,5,2,7.00
06/24/2002,21:33,1001.50,1001.50,1001.25,1001.50,10,6,16.00
06/24/2002,21:34,1001.50,1002.00,1001.50,1001.50,6,5,11.00
06/24/2002,21:37,1001.50,1001.50,1001.00,1001.00,0,9,9.00
06/24/2002,21:41,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/24/2002,21:42,1001.50,1001.50,1001.50,1001.50,3,0,3.00
06/24/2002,21:44,1001.25,1001.25,1001.25,1001.25,0,1,1.00
06/24/2002,21:46,1001.25,1001.25,1001.25,1001.25,0,1,1.00
06/24/2002,21:53,1001.25,1001.25,1001.25,1001.25,0,1,1.00
06/24/2002,21:54,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/24/2002,21:56,1001.00,1001.00,1001.00,1001.00,0,2,2.00
06/24/2002,21:57,1001.25,1001.50,1001.25,1001.50,6,0,6.00
06/24/2002,21:59,1001.50,1001.50,1001.50,1001.50,1,0,1.00
06/24/2002,23:01,1001.50,1001.75,1001.50,1001.75,3,0,3.00
06/24/2002,23:03,1001.75,1001.75,1001.75,1001.75,2,0,2.00
06/24/2002,23:06,1001.25,1001.25,1001.25,1001.25,0,1,1.00
06/24/2002,23:08,1001.00,1001.00,1001.00,1001.00,0,3,3.00
06/24/2002,23:10,1001.50,1001.50,1001.50,1001.50,2,0,2.00
06/24/2002,23:11,1001.25,1001.25,1001.25,1001.25,0,3,3.00
06/24/2002,23:12,1001.00,1001.00,1001.00,1001.00,0,5,5.00
06/24/2002,23:14,1000.75,1001.00,1000.50,1001.00,8,8,16.00
06/24/2002,23:15,1001.00,1001.00,1000.50,1000.50,1,4,5.00
06/24/2002,23:18,1001.00,1001.00,1000.75,1000.75,2,1,3.00
06/24/2002,23:20,1001.00,1001.00,1000.75,1000.75,1,1,2.00
06/24/2002,23:24,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/24/2002,23:26,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/24/2002,23:27,1000.50,1000.50,1000.50,1000.50,0,9,9.00
06/24/2002,23:28,1000.50,1000.50,1000.50,1000.50,0,16,16.00
06/24/2002,23:29,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/24/2002,23:31,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/24/2002,23:35,1000.50,1000.50,1000.50,1000.50,0,6,6.00
06/24/2002,23:36,1000.75,1000.75,1000.50,1000.50,3,2,5.00
06/24/2002,23:37,1000.50,1000.50,1000.25,1000.50,2,10,12.00
06/24/2002,23:38,1000.50,1000.50,1000.50,1000.50,5,0,5.00
06/24/2002,23:39,1000.50,1000.50,1000.50,1000.50,5,0,5.00
06/24/2002,23:40,1000.75,1000.75,1000.75,1000.75,1,0,1.00
06/24/2002,23:41,1000.75,1000.75,1000.75,1000.75,3,0,3.00
06/24/2002,23:43,1001.00,1001.00,1001.00,1001.00,2,0,2.00
06/24/2002,23:44,1001.25,1001.25,1001.25,1001.25,2,0,2.00
06/24/2002,23:45,1001.50,1001.50,1001.50,1001.50,12,0,12.00
06/24/2002,23:46,1001.25,1001.25,1001.25,1001.25,0,3,3.00
06/24/2002,23:48,1001.25,1001.25,1001.25,1001.25,0,1,1.00
06/24/2002,23:49,1001.50,1001.50,1001.50,1001.50,1,0,1.00
06/24/2002,23:50,1001.50,1001.75,1001.50,1001.75,5,0,5.00
06/24/2002,23:55,1001.75,1001.75,1001.75,1001.75,3,0,3.00
06/25/2002,00:11,1001.00,1001.00,1001.00,1001.00,0,3,3.00
06/25/2002,00:12,1001.00,1001.00,1000.75,1000.75,0,6,6.00
06/25/2002,00:13,1001.00,1001.00,1001.00,1001.00,71,0,71.00
06/25/2002,00:14,1001.00,1001.00,1001.00,1001.00,8,0,8.00
06/25/2002,00:15,1001.25,1001.25,1001.25,1001.25,2,0,2.00
06/25/2002,00:16,1001.25,1001.25,1001.00,1001.00,3,10,13.00
06/25/2002,00:17,1001.00,1001.00,1001.00,1001.00,0,31,31.00
06/25/2002,00:18,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/25/2002,00:21,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/25/2002,00:22,1001.00,1001.00,1001.00,1001.00,0,2,2.00
06/25/2002,00:23,1001.00,1001.00,1001.00,1001.00,0,2,2.00
06/25/2002,00:24,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/25/2002,00:25,1001.00,1001.00,1000.75,1000.75,10,1,11.00
06/25/2002,00:26,1000.75,1000.75,1000.75,1000.75,0,3,3.00
06/25/2002,00:27,1001.00,1001.00,1000.75,1000.75,5,2,7.00
06/25/2002,00:28,1000.75,1000.75,1000.75,1000.75,0,8,8.00
06/25/2002,00:29,1000.50,1000.50,1000.50,1000.50,0,2,2.00
06/25/2002,00:30,1000.50,1000.50,1000.50,1000.50,0,10,10.00
06/25/2002,00:31,1000.50,1000.50,1000.50,1000.50,0,2,2.00
06/25/2002,00:38,1000.75,1000.75,1000.75,1000.75,4,0,4.00
06/25/2002,00:39,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/25/2002,00:44,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/25/2002,00:46,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/25/2002,00:48,1000.25,1000.25,1000.25,1000.25,0,5,5.00
06/25/2002,00:50,1000.50,1000.50,1000.50,1000.50,4,0,4.00
06/25/2002,00:51,1000.50,1000.75,1000.25,1000.25,2,2,4.00
06/25/2002,00:59,1000.00,1000.00,999.75,999.75,0,3,3.00
06/25/2002,01:01,999.50,999.50,999.25,999.25,1,10,11.00
06/25/2002,01:02,999.25,999.25,999.25,999.25,0,3,3.00
06/25/2002,01:04,999.50,999.50,999.50,999.50,7,0,7.00
06/25/2002,01:05,999.50,999.50,999.50,999.50,3,0,3.00
06/25/2002,01:06,999.50,999.50,999.50,999.50,6,0,6.00
06/25/2002,01:07,999.25,999.50,999.25,999.50,5,1,6.00
06/25/2002,01:08,999.50,999.50,999.50,999.50,2,0,2.00
06/25/2002,01:09,999.75,999.75,999.25,999.25,10,1,11.00
06/25/2002,01:10,999.50,999.75,999.50,999.75,6,3,9.00
06/25/2002,01:11,999.75,999.75,999.50,999.75,2,1,3.00
06/25/2002,01:12,999.50,999.50,999.50,999.50,0,1,1.00
06/25/2002,01:17,999.75,999.75,999.50,999.50,1,1,2.00
06/25/2002,01:21,1000.50,1000.50,1000.25,1000.25,3,2,5.00
06/25/2002,01:22,1000.00,1000.25,1000.00,1000.25,5,1,6.00
06/25/2002,01:24,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/25/2002,01:26,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/25/2002,01:31,1000.25,1000.25,1000.25,1000.25,5,0,5.00
06/25/2002,01:32,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/25/2002,01:33,1000.25,1000.25,1000.00,1000.00,3,10,13.00
06/25/2002,01:34,1000.00,1000.00,1000.00,1000.00,0,2,2.00
06/25/2002,01:43,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/25/2002,01:47,999.75,999.75,999.75,999.75,0,2,2.00
06/25/2002,01:48,999.75,999.75,999.75,999.75,0,1,1.00
06/25/2002,01:49,999.50,999.50,999.50,999.50,0,5,5.00
06/25/2002,01:56,999.75,999.75,999.75,999.75,1,0,1.00
06/25/2002,01:57,999.75,999.75,999.75,999.75,5,0,5.00
06/25/2002,01:58,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/25/2002,01:59,1000.00,1000.00,1000.00,1000.00,13,0,13.00
06/25/2002,02:00,999.75,999.75,999.75,999.75,0,1,1.00
06/25/2002,02:02,999.50,999.50,999.25,999.25,0,6,6.00
06/25/2002,02:03,999.25,999.25,999.00,999.00,0,23,23.00
06/25/2002,02:04,999.25,999.50,999.00,999.00,22,3,25.00
06/25/2002,02:05,998.75,999.00,998.75,999.00,5,7,12.00
06/25/2002,02:07,998.75,999.00,998.75,999.00,1,3,4.00
06/25/2002,02:08,998.75,999.00,998.75,998.75,1,4,5.00
06/25/2002,02:09,998.75,998.75,998.75,998.75,0,1,1.00
06/25/2002,02:11,999.00,999.00,998.75,999.00,6,2,8.00
06/25/2002,02:12,999.00,999.00,999.00,999.00,12,0,12.00
06/25/2002,02:13,999.00,999.00,999.00,999.00,5,0,5.00
06/25/2002,02:14,999.00,999.00,999.00,999.00,3,0,3.00
06/25/2002,02:15,999.00,999.25,999.00,999.25,11,0,11.00
06/25/2002,02:16,999.00,999.00,999.00,999.00,0,23,23.00
06/25/2002,02:17,999.00,999.00,998.50,998.50,0,16,16.00
06/25/2002,02:18,998.75,998.75,998.50,998.50,1,5,6.00
06/25/2002,02:19,998.75,999.00,998.50,999.00,12,9,21.00
06/25/2002,02:20,998.50,998.75,998.50,998.75,8,8,16.00
06/25/2002,02:21,998.75,999.25,998.50,999.25,31,9,40.00
06/25/2002,02:22,999.50,1000.00,999.25,999.50,6,6,12.00
06/25/2002,02:24,1000.00,1000.00,999.25,1000.00,10,16,26.00
06/25/2002,02:25,999.75,1000.00,999.75,1000.00,5,10,15.00
06/25/2002,02:27,999.75,999.75,999.50,999.50,0,4,4.00
06/25/2002,02:28,999.75,999.75,999.50,999.50,2,1,3.00
06/25/2002,02:29,999.50,999.50,999.25,999.25,0,3,3.00
06/25/2002,02:31,999.75,999.75,999.75,999.75,2,0,2.00
06/25/2002,02:32,1000.00,1000.00,999.50,999.50,30,4,34.00
06/25/2002,02:33,999.75,999.75,999.75,999.75,5,0,5.00
06/25/2002,02:34,1000.00,1000.00,999.75,999.75,10,1,11.00
06/25/2002,02:35,999.75,999.75,999.75,999.75,0,11,11.00
06/25/2002,02:36,999.50,999.50,999.50,999.50,0,10,10.00
06/25/2002,02:37,999.75,999.75,999.75,999.75,10,0,10.00
06/25/2002,02:38,999.75,999.75,999.75,999.75,45,0,45.00
06/25/2002,02:39,999.75,1000.50,999.75,1000.00,25,51,76.00
06/25/2002,02:40,1000.25,1000.25,1000.00,1000.25,15,34,49.00
06/25/2002,02:41,1000.25,1000.75,1000.00,1000.75,24,25,49.00
06/25/2002,02:42,1000.75,1000.75,1000.50,1000.50,2,1,3.00
06/25/2002,02:43,1000.75,1001.50,1000.75,1000.75,9,5,14.00
06/25/2002,02:45,1001.25,1001.25,1001.00,1001.00,4,17,21.00
06/25/2002,02:46,1001.00,1001.25,1000.75,1000.75,1,11,12.00
06/25/2002,02:47,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/25/2002,02:48,1000.75,1000.75,1000.50,1000.50,0,10,10.00
06/25/2002,02:49,1000.25,1000.25,1000.25,1000.25,0,2,2.00
06/25/2002,02:50,1000.00,1000.00,999.50,999.50,0,14,14.00
06/25/2002,02:51,1000.00,1000.50,1000.00,1000.00,16,11,27.00
06/25/2002,02:52,1000.00,1000.25,1000.00,1000.25,5,4,9.00
06/25/2002,02:53,1000.50,1000.50,1000.00,1000.00,3,12,15.00
06/25/2002,02:54,1000.00,1000.00,1000.00,1000.00,0,5,5.00
06/25/2002,02:55,1000.25,1000.25,1000.00,1000.00,1,1,2.00
06/25/2002,02:56,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/25/2002,02:57,1000.25,1000.25,1000.25,1000.25,6,0,6.00
06/25/2002,02:58,1000.25,1000.25,1000.25,1000.25,2,0,2.00
06/25/2002,02:59,1000.25,1000.25,999.75,999.75,5,5,10.00
06/25/2002,03:00,999.75,999.75,999.75,999.75,0,5,5.00
06/25/2002,03:01,999.75,999.75,999.00,999.00,0,6,6.00
06/25/2002,03:02,999.25,999.25,999.00,999.25,5,20,25.00
06/25/2002,03:03,1000.00,1000.00,999.75,999.75,5,5,10.00
06/25/2002,03:04,1000.00,1000.25,1000.00,1000.25,4,0,4.00
06/25/2002,03:05,1000.50,1001.00,1000.50,1001.00,9,0,9.00
06/25/2002,03:06,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/25/2002,03:07,1001.00,1001.25,1001.00,1001.25,14,7,21.00
06/25/2002,03:08,1001.25,1001.50,1001.25,1001.25,3,3,6.00
06/25/2002,03:09,1001.25,1001.25,1001.00,1001.00,0,4,4.00
06/25/2002,03:10,1001.25,1001.25,1001.25,1001.25,5,0,5.00
06/25/2002,03:11,1001.00,1001.00,1000.75,1000.75,0,6,6.00
06/25/2002,03:12,1001.00,1001.00,1001.00,1001.00,4,0,4.00
06/25/2002,03:13,1001.25,1001.25,1001.25,1001.25,7,0,7.00
06/25/2002,03:14,1001.25,1002.00,1001.25,1002.00,32,0,32.00
06/25/2002,03:15,1001.75,1001.75,1001.75,1001.75,0,1,1.00
06/25/2002,03:16,1001.75,1001.75,1001.50,1001.50,0,10,10.00
06/25/2002,03:17,1001.50,1001.50,1001.50,1001.50,0,2,2.00
06/25/2002,03:18,1001.50,1001.50,1001.50,1001.50,0,1,1.00
06/25/2002,03:19,1001.25,1001.25,1001.25,1001.25,0,10,10.00
06/25/2002,03:20,1001.00,1001.00,1000.75,1001.00,2,16,18.00
06/25/2002,03:21,1001.00,1001.00,1001.00,1001.00,11,0,11.00
06/25/2002,03:22,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/25/2002,03:23,1001.00,1001.00,1001.00,1001.00,5,0,5.00
06/25/2002,03:24,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/25/2002,03:26,1001.50,1001.50,1001.50,1001.50,1,0,1.00
06/25/2002,03:27,1001.75,1001.75,1001.75,1001.75,12,0,12.00
06/25/2002,03:28,1001.75,1001.75,1001.75,1001.75,15,0,15.00
06/25/2002,03:29,1001.75,1001.75,1001.75,1001.75,26,0,26.00
06/25/2002,03:31,1002.00,1002.00,1001.50,1001.50,4,4,8.00
06/25/2002,03:32,1001.50,1001.50,1001.00,1001.00,0,9,9.00
06/25/2002,03:35,1001.25,1001.25,1001.00,1001.00,1,5,6.00
06/25/2002,03:37,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/25/2002,03:38,1001.25,1001.25,1001.25,1001.25,13,0,13.00
06/25/2002,03:39,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/25/2002,03:40,1001.25,1001.25,1001.25,1001.25,3,0,3.00
06/25/2002,03:41,1001.00,1001.00,1000.75,1000.75,0,16,16.00
06/25/2002,03:42,1001.00,1001.00,1001.00,1001.00,2,0,2.00
06/25/2002,03:43,1001.00,1001.00,1001.00,1001.00,13,0,13.00
06/25/2002,03:44,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/25/2002,03:45,1001.00,1001.00,1001.00,1001.00,0,7,7.00
06/25/2002,03:47,1001.00,1001.00,1001.00,1001.00,0,3,3.00
06/25/2002,03:48,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/25/2002,03:49,1001.50,1001.50,1001.00,1001.00,2,1,3.00
06/25/2002,03:50,1001.50,1001.50,1001.50,1001.50,20,0,20.00
06/25/2002,03:53,1001.50,1001.50,1001.50,1001.50,8,0,8.00
06/25/2002,03:54,1001.50,1001.50,1001.50,1001.50,1,0,1.00
06/25/2002,03:55,1001.50,1001.50,1001.25,1001.25,2,6,8.00
06/25/2002,03:56,1001.25,1001.25,1001.00,1001.25,1,6,7.00
06/25/2002,03:57,1000.75,1000.75,1000.75,1000.75,0,2,2.00
06/25/2002,03:58,1000.75,1000.75,1000.75,1000.75,0,5,5.00
06/25/2002,03:59,1000.50,1001.00,1000.50,1001.00,2,2,4.00
06/25/2002,04:01,1001.00,1001.00,1001.00,1001.00,5,0,5.00
06/25/2002,04:03,1000.75,1000.75,1000.75,1000.75,0,2,2.00
06/25/2002,04:05,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/25/2002,04:06,1000.75,1000.75,1000.75,1000.75,0,5,5.00
06/25/2002,04:07,1000.50,1000.75,1000.50,1000.75,2,1,3.00
06/25/2002,04:08,1000.75,1000.75,1000.75,1000.75,3,0,3.00
06/25/2002,04:09,1000.75,1001.00,1000.75,1001.00,47,2,49.00
06/25/2002,04:10,1001.00,1001.25,1001.00,1001.25,11,0,11.00
06/25/2002,04:11,1001.00,1002.00,1001.00,1001.50,81,6,87.00
06/25/2002,04:12,1001.25,1001.50,1001.25,1001.50,10,1,11.00
06/25/2002,04:13,1001.50,1001.50,1001.00,1001.00,15,4,19.00
06/25/2002,04:14,1000.75,1000.75,1000.50,1000.50,0,2,2.00
06/25/2002,04:15,1000.75,1000.75,1000.25,1000.25,2,7,9.00
06/25/2002,04:16,1000.00,1000.25,1000.00,1000.00,2,28,30.00
06/25/2002,04:17,1000.00,1000.00,999.75,999.75,0,4,4.00
06/25/2002,04:18,1000.00,1000.00,999.75,999.75,2,7,9.00
06/25/2002,04:19,1000.00,1000.00,1000.00,1000.00,3,0,3.00
06/25/2002,04:20,999.75,999.75,999.75,999.75,0,2,2.00
06/25/2002,04:21,1000.00,1000.00,999.75,999.75,2,8,10.00
06/25/2002,04:22,999.75,999.75,999.75,999.75,0,7,7.00
06/25/2002,04:23,999.50,999.50,999.50,999.50,0,7,7.00
06/25/2002,04:24,999.50,999.75,999.50,999.75,1,6,7.00
06/25/2002,04:26,999.50,999.50,999.25,999.25,0,5,5.00
06/25/2002,04:27,999.25,999.25,999.25,999.25,0,1,1.00
06/25/2002,04:28,999.25,999.25,999.25,999.25,0,12,12.00
06/25/2002,04:29,999.50,999.50,999.25,999.25,1,1,2.00
06/25/2002,04:30,999.50,999.50,999.25,999.50,32,2,34.00
06/25/2002,04:31,999.25,999.25,999.00,999.00,2,3,5.00
06/25/2002,04:32,999.00,999.50,999.00,999.50,3,5,8.00
06/25/2002,04:33,999.00,999.25,999.00,999.25,1,4,5.00
06/25/2002,04:35,999.25,999.25,999.25,999.25,11,0,11.00
06/25/2002,04:36,999.25,999.25,999.00,999.00,1,4,5.00
06/25/2002,04:39,999.00,999.00,999.00,999.00,0,19,19.00
06/25/2002,04:41,999.25,999.50,999.25,999.50,13,0,13.00
06/25/2002,04:42,999.50,999.50,999.50,999.50,13,0,13.00
06/25/2002,04:43,999.50,999.50,998.75,999.00,2,7,9.00
06/25/2002,04:44,998.75,999.00,998.75,999.00,9,1,10.00
06/25/2002,04:45,999.00,999.25,999.00,999.25,2,0,2.00
06/25/2002,04:46,999.25,999.25,999.25,999.25,1,0,1.00
06/25/2002,04:48,999.25,999.25,999.25,999.25,5,0,5.00
06/25/2002,04:49,999.25,999.25,999.25,999.25,4,0,4.00
06/25/2002,04:50,999.25,999.25,999.25,999.25,1,0,1.00
06/25/2002,04:51,999.25,999.25,999.00,999.00,1,7,8.00
06/25/2002,04:52,999.00,999.00,999.00,999.00,0,1,1.00
06/25/2002,04:53,999.00,999.00,998.75,998.75,0,2,2.00
06/25/2002,04:55,999.00,999.00,999.00,999.00,5,0,5.00
06/25/2002,04:56,999.25,999.25,999.25,999.25,1,0,1.00
06/25/2002,04:57,999.25,999.25,999.25,999.25,4,0,4.00
06/25/2002,04:58,999.50,999.75,999.50,999.75,6,0,6.00
06/25/2002,04:59,1000.00,1000.00,999.75,999.75,2,1,3.00
06/25/2002,05:00,1000.00,1000.00,1000.00,1000.00,15,0,15.00
06/25/2002,05:01,1000.25,1000.50,1000.25,1000.25,6,1,7.00
06/25/2002,05:02,1000.50,1000.50,1000.50,1000.50,3,0,3.00
06/25/2002,05:03,1000.50,1000.75,1000.25,1000.25,4,5,9.00
06/25/2002,05:04,1000.00,1000.00,999.75,999.75,0,2,2.00
06/25/2002,05:05,999.75,1000.00,999.75,1000.00,1,1,2.00
06/25/2002,05:06,1000.00,1000.00,1000.00,1000.00,2,0,2.00
06/25/2002,05:07,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/25/2002,05:09,1000.00,1000.00,1000.00,1000.00,0,2,2.00
06/25/2002,05:10,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/25/2002,05:13,1000.25,1000.50,1000.25,1000.50,7,0,7.00
06/25/2002,05:15,1000.50,1000.50,1000.50,1000.50,3,0,3.00
06/25/2002,05:18,1000.00,1000.25,1000.00,1000.25,2,1,3.00
06/25/2002,05:19,1000.25,1000.25,1000.25,1000.25,2,0,2.00
06/25/2002,05:20,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/25/2002,05:21,1000.25,1000.25,1000.25,1000.25,4,0,4.00
06/25/2002,05:23,1000.25,1000.50,1000.25,1000.50,7,0,7.00
06/25/2002,05:25,1000.50,1000.50,1000.25,1000.50,5,1,6.00
06/25/2002,05:26,1000.75,1000.75,1000.75,1000.75,7,0,7.00
06/25/2002,05:27,1000.75,1001.25,1000.75,1001.25,13,0,13.00
06/25/2002,05:29,1001.00,1001.00,1000.75,1000.75,0,7,7.00
06/25/2002,05:30,1001.00,1001.00,1001.00,1001.00,3,0,3.00
06/25/2002,05:31,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/25/2002,05:32,1001.25,1001.25,1001.00,1001.00,1,2,3.00
06/25/2002,05:33,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/25/2002,05:34,1001.00,1001.00,1001.00,1001.00,0,2,2.00
06/25/2002,05:35,1000.50,1000.50,1000.50,1000.50,0,2,2.00
06/25/2002,05:37,1000.75,1000.75,1000.75,1000.75,1,0,1.00
06/25/2002,05:38,1000.50,1000.50,1000.50,1000.50,0,4,4.00
06/25/2002,05:39,1000.50,1000.50,1000.50,1000.50,0,3,3.00
06/25/2002,05:40,1000.50,1000.50,1000.00,1000.00,0,13,13.00
06/25/2002,05:41,1000.00,1000.00,1000.00,1000.00,0,2,2.00
06/25/2002,05:42,1000.25,1000.25,1000.00,1000.00,1,6,7.00
06/25/2002,05:43,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/25/2002,05:44,1000.00,1000.00,1000.00,1000.00,0,4,4.00
06/25/2002,05:45,999.75,999.75,999.25,999.25,0,11,11.00
06/25/2002,05:46,999.25,999.50,999.25,999.50,3,3,6.00
06/25/2002,05:47,999.75,999.75,999.50,999.50,1,1,2.00
06/25/2002,05:49,999.50,999.50,999.50,999.50,0,8,8.00
06/25/2002,05:50,999.50,999.50,999.50,999.50,0,16,16.00
06/25/2002,05:52,999.50,1000.00,999.50,1000.00,1,5,6.00
06/25/2002,05:53,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/25/2002,05:55,1000.00,1000.00,1000.00,1000.00,4,0,4.00
06/25/2002,05:56,1000.00,1000.00,1000.00,1000.00,4,0,4.00
06/25/2002,05:57,1000.50,1000.75,1000.50,1000.50,18,1,19.00
06/25/2002,05:58,1000.50,1000.50,1000.50,1000.50,0,3,3.00
06/25/2002,05:59,1000.25,1000.25,1000.00,1000.00,0,8,8.00
06/25/2002,06:00,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/25/2002,06:02,1000.00,1000.00,1000.00,1000.00,0,7,7.00
06/25/2002,06:03,1000.00,1000.25,999.50,999.50,1,6,7.00
06/25/2002,06:04,999.75,999.75,999.75,999.75,2,0,2.00
06/25/2002,06:05,999.50,999.50,999.50,999.50,0,9,9.00
06/25/2002,06:06,999.50,999.50,999.50,999.50,0,1,1.00
06/25/2002,06:07,999.50,999.50,999.50,999.50,0,8,8.00
06/25/2002,06:08,999.50,999.50,999.25,999.25,0,5,5.00
06/25/2002,06:09,999.25,999.25,999.25,999.25,0,12,12.00
06/25/2002,06:10,999.50,999.50,999.50,999.50,8,0,8.00
06/25/2002,06:11,999.75,999.75,999.75,999.75,4,0,4.00
06/25/2002,06:12,999.75,999.75,998.75,999.00,7,18,25.00
06/25/2002,06:13,999.00,999.75,999.00,999.75,26,11,37.00
06/25/2002,06:14,1000.00,1000.25,999.75,1000.00,21,15,36.00
06/25/2002,06:15,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/25/2002,06:16,1000.00,1000.00,999.75,999.75,5,2,7.00
06/25/2002,06:17,999.75,1000.00,999.50,1000.00,10,8,18.00
06/25/2002,06:18,1000.25,1000.25,1000.25,1000.25,3,0,3.00
06/25/2002,06:19,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/25/2002,06:21,1000.00,1000.00,999.75,999.75,0,10,10.00
06/25/2002,06:22,1000.00,1000.00,999.75,999.75,2,1,3.00
06/25/2002,06:23,999.75,999.75,999.50,999.75,2,32,34.00
06/25/2002,06:25,999.75,999.75,999.75,999.75,10,0,10.00
06/25/2002,06:26,999.50,1000.00,999.50,1000.00,5,4,9.00
06/25/2002,06:30,1000.00,1000.00,1000.00,1000.00,3,0,3.00
06/25/2002,06:31,1000.00,1000.25,1000.00,1000.25,7,0,7.00
06/25/2002,06:32,1000.25,1000.25,1000.25,1000.25,6,0,6.00
06/25/2002,06:33,1000.25,1000.25,1000.00,1000.00,1,2,3.00
06/25/2002,06:34,1000.00,1000.25,1000.00,1000.25,1,1,2.00
06/25/2002,06:35,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/25/2002,06:36,1000.00,1000.00,1000.00,1000.00,0,2,2.00
06/25/2002,06:37,1000.25,1000.25,1000.00,1000.00,6,2,8.00
06/25/2002,06:39,1000.50,1000.50,1000.50,1000.50,17,0,17.00
06/25/2002,06:40,1000.75,1001.00,1000.75,1001.00,16,0,16.00
06/25/2002,06:41,1001.25,1002.75,1001.25,1002.75,72,24,96.00
06/25/2002,06:42,1002.50,1003.00,1002.25,1002.25,22,23,45.00
06/25/2002,06:43,1002.00,1002.00,1001.50,1001.50,0,27,27.00
06/25/2002,06:44,1001.25,1001.25,1001.25,1001.25,0,16,16.00
06/25/2002,06:45,1001.75,1001.75,1001.75,1001.75,7,0,7.00
06/25/2002,06:46,1001.75,1002.00,1001.75,1002.00,14,0,14.00
06/25/2002,06:47,1002.25,1002.25,1001.75,1001.75,3,54,57.00
06/25/2002,06:48,1001.50,1001.50,1001.00,1001.50,1,9,10.00
06/25/2002,06:49,1001.50,1001.75,1001.50,1001.75,4,0,4.00
06/25/2002,06:50,1001.75,1002.50,1001.50,1002.50,8,2,10.00
06/25/2002,06:51,1002.00,1002.00,1001.00,1001.50,3,38,41.00
06/25/2002,06:52,1001.25,1001.25,1001.00,1001.00,0,11,11.00
06/25/2002,06:53,1001.00,1001.00,1000.50,1000.50,0,9,9.00
06/25/2002,06:54,1001.00,1001.00,1001.00,1001.00,19,0,19.00
06/25/2002,06:55,1001.25,1001.25,1001.25,1001.25,2,0,2.00
06/25/2002,06:58,1001.00,1001.00,1001.00,1001.00,0,14,14.00
06/25/2002,06:59,1000.75,1000.75,1000.25,1000.75,5,26,31.00
06/25/2002,07:00,1000.75,1001.75,1000.75,1001.75,64,9,73.00
06/25/2002,07:01,1001.25,1001.50,1001.25,1001.50,1,27,28.00
06/25/2002,07:02,1001.25,1001.25,1001.00,1001.25,5,14,19.00
06/25/2002,07:03,1001.25,1001.25,1001.00,1001.00,1,28,29.00
06/25/2002,07:04,1001.00,1001.00,1001.00,1001.00,0,2,2.00
06/25/2002,07:05,1000.75,1000.75,1000.00,1000.25,10,36,46.00
06/25/2002,07:06,1000.25,1000.25,1000.00,1000.00,11,15,26.00
06/25/2002,07:07,1000.00,1000.50,1000.00,1000.50,49,7,56.00
06/25/2002,07:08,1000.75,1001.25,1000.25,1000.75,19,27,46.00
06/25/2002,07:09,1000.50,1000.75,1000.50,1000.75,20,7,27.00
06/25/2002,07:10,1000.50,1001.00,1000.50,1001.00,66,6,72.00
06/25/2002,07:11,1000.75,1001.00,1000.75,1001.00,19,9,28.00
06/25/2002,07:12,1000.50,1000.75,1000.25,1000.25,6,18,24.00
06/25/2002,07:13,1000.25,1000.50,999.75,1000.00,9,59,68.00
06/25/2002,07:14,1000.00,1000.25,1000.00,1000.00,6,18,24.00
06/25/2002,07:15,999.75,999.75,999.25,999.75,9,49,58.00
06/25/2002,07:16,999.75,1000.00,999.75,1000.00,16,0,16.00
06/25/2002,07:17,1000.00,1000.00,999.75,1000.00,8,4,12.00
06/25/2002,07:18,1000.00,1000.50,1000.00,1000.50,11,0,11.00
06/25/2002,07:19,1000.50,1000.50,1000.25,1000.50,7,1,8.00
06/25/2002,07:20,1000.50,1000.75,1000.50,1000.75,27,0,27.00
06/25/2002,07:21,1000.50,1000.75,1000.50,1000.50,1,10,11.00
06/25/2002,07:22,1000.75,1000.75,1000.50,1000.50,2,5,7.00
06/25/2002,07:23,1000.25,1000.50,1000.25,1000.25,11,53,64.00
06/25/2002,07:24,1000.25,1000.50,1000.00,1000.50,3,4,7.00
06/25/2002,07:25,1000.50,1000.50,1000.25,1000.25,21,7,28.00
06/25/2002,07:26,1000.25,1000.50,1000.25,1000.25,1,9,10.00
06/25/2002,07:27,1000.00,1000.00,999.75,999.75,0,53,53.00
06/25/2002,07:28,999.75,1000.00,999.50,999.75,3,25,28.00
06/25/2002,07:29,999.75,999.75,999.75,999.75,6,0,6.00
06/25/2002,07:30,999.75,1000.00,999.50,999.50,8,19,27.00
06/25/2002,07:31,999.75,999.75,999.75,999.75,26,0,26.00
06/25/2002,07:32,999.75,1000.25,999.75,1000.25,30,0,30.00
06/25/2002,07:33,1000.00,1000.00,999.50,999.75,7,19,26.00
06/25/2002,07:34,999.75,999.75,999.75,999.75,0,9,9.00
06/25/2002,07:35,999.75,1000.00,999.75,1000.00,15,13,28.00
06/25/2002,07:36,1000.00,1000.50,1000.00,1000.50,65,0,65.00
06/25/2002,07:37,1000.50,1000.50,1000.00,1000.00,11,30,41.00
06/25/2002,07:38,1000.00,1000.00,1000.00,1000.00,0,32,32.00
06/25/2002,07:39,1000.00,1000.25,999.75,1000.00,8,3,11.00
06/25/2002,07:40,1000.25,1000.25,1000.25,1000.25,4,0,4.00
06/25/2002,07:41,1000.00,1000.75,1000.00,1000.50,20,2,22.00
06/25/2002,07:42,1000.75,1001.00,1000.75,1001.00,157,27,184.00
06/25/2002,07:43,1001.00,1001.50,1001.00,1001.00,11,11,22.00
06/25/2002,07:44,1001.25,1001.25,1000.75,1001.00,40,11,51.00
06/25/2002,07:45,1001.00,1001.50,1001.00,1001.25,5,6,11.00
06/25/2002,07:46,1001.00,1001.25,1001.00,1001.25,4,3,7.00
06/25/2002,07:47,1001.25,1001.25,1001.00,1001.00,5,38,43.00
06/25/2002,07:48,1001.00,1001.00,1001.00,1001.00,0,4,4.00
06/25/2002,07:49,1001.00,1001.00,1000.75,1001.00,12,8,20.00
06/25/2002,07:50,1000.75,1001.25,1000.50,1001.25,34,44,78.00
06/25/2002,07:51,1001.00,1001.00,1000.75,1000.75,0,16,16.00
06/25/2002,07:52,1000.50,1000.50,1000.00,1000.00,0,17,17.00
06/25/2002,07:53,1000.25,1000.75,1000.25,1000.75,41,14,55.00
06/25/2002,07:54,1000.75,1000.75,1000.50,1000.50,12,5,17.00
06/25/2002,07:55,1000.50,1000.50,1000.50,1000.50,0,16,16.00
06/25/2002,07:56,1000.25,1000.50,1000.00,1000.00,1,22,23.00
06/25/2002,07:57,1000.25,1000.25,1000.25,1000.25,6,0,6.00
06/25/2002,07:58,1000.00,1000.50,1000.00,1000.25,20,49,69.00
06/25/2002,07:59,1000.50,1000.50,1000.50,1000.50,10,0,10.00
06/25/2002,08:00,1000.50,1000.50,1000.50,1000.50,7,0,7.00
06/25/2002,08:01,1000.25,1000.50,1000.25,1000.50,2,6,8.00
06/25/2002,08:02,1000.25,1000.25,1000.25,1000.25,0,10,10.00
06/25/2002,08:03,1000.25,1000.50,1000.25,1000.25,4,8,12.00
06/25/2002,08:04,1000.25,1000.25,1000.25,1000.25,0,19,19.00
06/25/2002,08:05,1000.25,1000.25,999.75,1000.00,2,43,45.00
06/25/2002,08:06,999.75,1000.00,999.75,1000.00,47,4,51.00
06/25/2002,08:07,1000.00,1000.00,1000.00,1000.00,6,0,6.00
06/25/2002,08:08,1000.00,1000.25,1000.00,1000.00,43,15,58.00
06/25/2002,08:09,1000.00,1000.25,1000.00,1000.25,34,15,49.00
06/25/2002,08:10,1000.25,1000.25,1000.00,1000.25,73,3,76.00
06/25/2002,08:11,1000.25,1000.50,1000.25,1000.50,28,0,28.00
06/25/2002,08:12,1000.50,1000.75,1000.50,1000.75,51,12,63.00
06/25/2002,08:13,1000.75,1000.75,1000.50,1000.75,25,5,30.00
06/25/2002,08:14,1000.50,1001.00,1000.50,1000.75,19,5,24.00
06/25/2002,08:15,1001.00,1001.00,1000.50,1000.50,49,23,72.00
06/25/2002,08:16,1000.50,1000.50,1000.00,1000.50,11,65,76.00
06/25/2002,08:17,1000.50,1000.50,999.75,999.75,21,79,100.00
06/25/2002,08:18,999.50,999.75,999.50,999.75,39,4,43.00
06/25/2002,08:19,999.75,999.75,999.75,999.75,38,0,38.00
06/25/2002,08:20,1000.00,1000.25,1000.00,1000.00,56,3,59.00
06/25/2002,08:21,1000.00,1000.25,1000.00,1000.25,36,34,70.00
06/25/2002,08:22,1000.00,1000.00,999.75,999.75,10,145,155.00
06/25/2002,08:23,999.75,1000.00,999.50,999.50,5,111,116.00
06/25/2002,08:24,999.50,999.50,999.25,999.50,30,34,64.00
06/25/2002,08:25,999.25,999.50,999.25,999.25,5,2,7.00
06/25/2002,08:26,999.50,999.50,999.25,999.50,55,16,71.00
06/25/2002,08:27,999.50,1000.00,999.50,1000.00,26,0,26.00
06/25/2002,08:28,1000.00,1001.50,1000.00,1001.25,246,80,326.00
06/25/2002,08:29,1001.25,1002.00,1001.00,1001.75,190,68,258.00
06/25/2002,08:30,1001.75,1001.75,1001.25,1001.25,90,201,291.00
06/25/2002,08:31,1001.75,1001.75,1000.25,1000.50,300,564,864.00
06/25/2002,08:32,1000.25,1001.00,999.50,1000.75,804,881,1685.00
06/25/2002,08:33,1001.00,1002.25,1000.75,1002.00,2051,905,2956.00
06/25/2002,08:34,1002.00,1003.00,1001.75,1002.00,2203,601,2804.00
06/25/2002,08:35,1002.25,1002.50,1001.75,1001.75,1115,1149,2264.00
06/25/2002,08:36,1001.75,1001.75,1000.25,1000.50,458,1584,2042.00
06/25/2002,08:37,1000.50,1002.50,1000.00,1002.50,1180,623,1803.00
06/25/2002,08:38,1002.50,1002.75,1001.00,1001.00,726,1107,1833.00
06/25/2002,08:39,1001.00,1002.00,1000.75,1001.50,953,462,1415.00
06/25/2002,08:40,1001.25,1001.50,999.50,1000.25,1045,1865,2910.00
06/25/2002,08:41,1000.00,1001.50,999.75,1001.50,988,517,1505.00
06/25/2002,08:42,1001.25,1001.75,1001.00,1001.25,516,354,870.00
06/25/2002,08:43,1001.50,1002.50,1000.75,1000.75,1030,1092,2122.00
06/25/2002,08:44,1001.00,1001.50,999.50,999.75,929,1674,2603.00
06/25/2002,08:45,999.50,1000.75,999.50,999.75,548,687,1235.00
06/25/2002,08:46,999.75,1000.25,998.75,999.00,565,989,1554.00
06/25/2002,08:47,999.00,1000.50,999.00,1000.50,772,358,1130.00
06/25/2002,08:48,1000.50,1001.00,999.75,1001.00,393,388,781.00
06/25/2002,08:49,1000.75,1001.50,999.50,1000.00,696,1043,1739.00
06/25/2002,08:50,999.75,1000.50,999.25,1000.25,703,723,1426.00
06/25/2002,08:51,1000.50,1001.25,999.75,1000.00,720,452,1172.00
06/25/2002,08:52,1000.00,1000.75,999.75,1000.75,422,303,725.00
06/25/2002,08:53,1000.75,1001.00,999.50,999.75,514,661,1175.00
06/25/2002,08:54,999.75,1000.25,999.00,1000.25,1093,803,1896.00
06/25/2002,08:55,1000.50,1000.75,999.75,1000.50,766,620,1386.00
06/25/2002,08:56,1000.25,1000.50,998.25,998.75,416,1179,1595.00
06/25/2002,08:57,998.75,1000.25,998.75,999.50,873,472,1345.00
06/25/2002,08:58,999.50,1000.00,998.75,998.75,156,528,684.00
06/25/2002,08:59,998.75,1000.00,998.75,999.75,697,376,1073.00
06/25/2002,09:00,999.75,1000.25,998.50,998.75,475,467,942.00
06/25/2002,09:01,999.25,1002.75,999.25,1002.75,2411,1393,3804.00
06/25/2002,09:02,1002.75,1003.25,1001.00,1001.25,1442,1989,3431.00
06/25/2002,09:03,1001.25,1003.50,1001.25,1002.75,1829,1000,2829.00
06/25/2002,09:04,1002.75,1002.75,1000.25,1002.25,1400,1392,2792.00
06/25/2002,09:05,1002.25,1002.50,1000.00,1000.75,750,1301,2051.00
06/25/2002,09:06,1000.50,1001.50,999.50,1000.75,1057,1229,2286.00
06/25/2002,09:07,1000.75,1001.75,1000.25,1001.25,1505,1104,2609.00
06/25/2002,09:08,1001.00,1002.25,1000.75,1001.25,665,764,1429.00
06/25/2002,09:09,1001.00,1001.25,999.75,999.75,716,1513,2229.00
06/25/2002,09:10,1000.00,1000.00,999.00,999.25,908,1243,2151.00
06/25/2002,09:11,999.25,999.75,997.50,997.50,1142,2488,3630.00
06/25/2002,09:12,997.50,998.75,997.50,998.00,1198,1463,2661.00
06/25/2002,09:13,998.00,998.25,997.25,998.25,977,762,1739.00
06/25/2002,09:14,998.25,998.75,997.00,997.75,1268,1597,2865.00
06/25/2002,09:15,997.75,998.50,997.50,998.00,763,402,1165.00
06/25/2002,09:16,998.00,998.50,997.75,998.00,492,852,1344.00
06/25/2002,09:17,997.75,998.75,997.50,998.75,893,439,1332.00
06/25/2002,09:18,998.75,998.75,998.00,998.25,263,435,698.00
06/25/2002,09:19,998.25,998.75,997.75,998.00,540,568,1108.00
06/25/2002,09:20,998.25,998.75,998.00,998.25,504,404,908.00
06/25/2002,09:21,998.25,998.75,998.00,998.75,347,477,824.00
06/25/2002,09:22,998.75,1000.25,998.75,999.75,1781,808,2589.00
06/25/2002,09:23,1000.00,1000.75,999.75,1000.25,639,527,1166.00
06/25/2002,09:24,1000.00,1000.50,999.50,1000.00,434,420,854.00
06/25/2002,09:25,1000.00,1001.75,1000.00,1001.75,1614,426,2040.00
06/25/2002,09:26,1001.75,1003.25,1001.25,1003.25,2158,727,2885.00
06/25/2002,09:27,1003.25,1003.25,1001.75,1002.00,1069,1548,2617.00
06/25/2002,09:28,1002.00,1002.75,1002.00,1002.00,297,347,644.00
06/25/2002,09:29,1002.25,1003.75,1002.00,1003.50,1394,340,1734.00
06/25/2002,09:30,1003.50,1005.00,1003.00,1004.75,3048,1296,4344.00
06/25/2002,09:31,1004.50,1005.25,1004.25,1005.00,1367,1279,2646.00
06/25/2002,09:32,1005.25,1006.50,1004.50,1006.25,3071,1931,5002.00
06/25/2002,09:33,1006.25,1006.50,1005.25,1006.00,1628,1357,2985.00
06/25/2002,09:34,1006.00,1007.00,1005.25,1006.75,1756,1212,2968.00
06/25/2002,09:35,1007.00,1007.25,1004.75,1005.25,908,2060,2968.00
06/25/2002,09:36,1005.00,1006.50,1005.00,1006.25,1441,581,2022.00
06/25/2002,09:37,1006.25,1006.75,1005.50,1005.50,1458,1219,2677.00
06/25/2002,09:38,1005.75,1007.25,1005.00,1007.25,2038,822,2860.00
06/25/2002,09:39,1007.25,1007.25,1005.75,1006.75,1226,1274,2500.00
06/25/2002,09:40,1006.75,1007.25,1005.50,1005.75,1056,1114,2170.00
06/25/2002,09:41,1005.75,1006.25,1005.00,1005.75,772,1087,1859.00
06/25/2002,09:42,1005.75,1005.75,1004.50,1004.50,252,895,1147.00
06/25/2002,09:43,1004.50,1005.00,1004.00,1005.00,773,532,1305.00
06/25/2002,09:44,1005.00,1005.25,1003.75,1003.75,148,819,967.00
06/25/2002,09:45,1004.00,1004.00,1003.50,1003.50,417,967,1384.00
06/25/2002,09:46,1003.50,1004.50,1003.50,1004.00,1100,762,1862.00
06/25/2002,09:47,1003.75,1005.00,1003.50,1004.75,919,314,1233.00
06/25/2002,09:48,1004.75,1005.00,1003.75,1004.25,1099,827,1926.00
06/25/2002,09:49,1004.25,1004.50,1003.75,1004.00,300,324,624.00
06/25/2002,09:50,1004.00,1004.75,1004.00,1004.25,325,240,565.00
06/25/2002,09:51,1004.25,1004.50,1003.25,1003.75,359,629,988.00
06/25/2002,09:52,1003.50,1004.50,1003.25,1003.75,469,856,1325.00
06/25/2002,09:53,1003.75,1004.75,1003.50,1004.25,670,625,1295.00
06/25/2002,09:54,1004.25,1004.50,1003.25,1003.25,324,486,810.00
06/25/2002,09:55,1003.25,1003.75,1002.25,1002.25,545,1789,2334.00
06/25/2002,09:56,1002.25,1002.50,1001.25,1002.00,400,1036,1436.00
06/25/2002,09:57,1001.75,1002.50,1001.75,1002.50,524,412,936.00
06/25/2002,09:58,1002.25,1002.50,1001.75,1002.25,403,653,1056.00
06/25/2002,09:59,1002.25,1003.00,1002.00,1002.75,1251,612,1863.00
06/25/2002,10:00,1002.75,1003.25,1002.50,1002.75,590,548,1138.00
06/25/2002,10:01,1002.75,1004.00,1002.75,1003.50,1032,669,1701.00
06/25/2002,10:02,1003.75,1004.25,1003.25,1004.25,440,449,889.00
06/25/2002,10:03,1004.25,1004.25,1003.25,1004.25,483,478,961.00
06/25/2002,10:04,1004.50,1005.25,1004.25,1005.25,1209,676,1885.00
06/25/2002,10:05,1005.25,1006.25,1004.75,1006.00,1412,569,1981.00
06/25/2002,10:06,1006.25,1006.25,1005.50,1006.00,520,493,1013.00
06/25/2002,10:07,1006.00,1006.25,1005.25,1005.50,540,691,1231.00
06/25/2002,10:08,1005.50,1005.75,1005.25,1005.25,267,223,490.00
06/25/2002,10:09,1005.25,1005.50,1004.75,1004.75,558,635,1193.00
06/25/2002,10:10,1005.00,1005.00,1004.25,1005.00,281,409,690.00
06/25/2002,10:11,1005.00,1006.00,1005.00,1005.75,688,301,989.00
06/25/2002,10:12,1006.00,1006.00,1004.75,1005.50,362,291,653.00
06/25/2002,10:13,1005.25,1005.50,1004.75,1005.00,188,170,358.00
06/25/2002,10:14,1005.00,1005.00,1004.00,1004.00,123,501,624.00
06/25/2002,10:15,1004.00,1004.25,1003.50,1003.50,421,627,1048.00
06/25/2002,10:16,1003.50,1003.75,1003.25,1003.50,766,445,1211.00
06/25/2002,10:17,1003.50,1003.75,1002.50,1002.50,224,762,986.00
06/25/2002,10:18,1002.50,1002.75,1002.25,1002.50,319,868,1187.00
06/25/2002,10:19,1002.75,1003.25,1002.25,1003.00,358,341,699.00
06/25/2002,10:20,1003.00,1003.50,1002.75,1003.00,224,251,475.00
06/25/2002,10:21,1002.75,1003.50,1002.50,1003.00,507,636,1143.00
06/25/2002,10:22,1003.00,1003.25,1002.00,1002.00,391,1227,1618.00
06/25/2002,10:23,1002.00,1002.25,1001.75,1002.00,466,745,1211.00
06/25/2002,10:24,1002.00,1002.25,1001.75,1001.75,317,380,697.00
06/25/2002,10:25,1001.75,1002.00,1000.50,1000.75,419,1258,1677.00
06/25/2002,10:26,1001.00,1001.50,1000.50,1000.75,426,732,1158.00
06/25/2002,10:27,1000.75,1000.75,1000.25,1000.50,475,916,1391.00
06/25/2002,10:28,1000.50,1000.75,1000.00,1000.25,443,1131,1574.00
06/25/2002,10:29,1000.00,1001.25,1000.00,1001.00,812,704,1516.00
06/25/2002,10:30,1001.00,1001.50,1000.75,1001.25,714,493,1207.00
06/25/2002,10:31,1001.25,1002.00,1001.00,1002.00,588,297,885.00
06/25/2002,10:32,1001.75,1002.00,1001.00,1001.00,484,399,883.00
06/25/2002,10:33,1001.00,1001.25,1000.75,1001.00,254,397,651.00
06/25/2002,10:34,1000.75,1001.25,1000.25,1000.50,461,751,1212.00
06/25/2002,10:35,1000.50,1001.00,1000.00,1000.50,458,472,930.00
06/25/2002,10:36,1000.50,1000.50,999.25,999.25,575,1536,2111.00
06/25/2002,10:37,999.50,1000.25,999.00,1000.25,817,388,1205.00
06/25/2002,10:38,1000.50,1000.50,1000.00,1000.25,365,408,773.00
06/25/2002,10:39,1000.25,1001.00,999.75,1000.50,684,457,1141.00
06/25/2002,10:40,1000.50,1000.75,1000.00,1000.25,162,538,700.00
06/25/2002,10:41,1000.25,1000.50,1000.00,1000.50,213,381,594.00
06/25/2002,10:42,1000.50,1001.50,1000.50,1001.50,618,93,711.00
06/25/2002,10:43,1001.50,1001.75,1000.75,1000.75,321,371,692.00
06/25/2002,10:44,1000.75,1001.75,1000.75,1001.75,340,127,467.00
06/25/2002,10:45,1001.50,1001.75,1000.75,1001.00,187,597,784.00
06/25/2002,10:46,1001.00,1002.50,1000.75,1002.25,680,347,1027.00
06/25/2002,10:47,1002.00,1002.75,1002.00,1002.75,655,189,844.00
06/25/2002,10:48,1002.50,1003.25,1002.50,1003.00,460,210,670.00
06/25/2002,10:49,1002.75,1002.75,1001.50,1001.50,229,643,872.00
06/25/2002,10:50,1001.50,1001.75,1001.00,1001.25,113,725,838.00
06/25/2002,10:51,1001.25,1001.50,1000.75,1001.50,199,247,446.00
06/25/2002,10:52,1001.50,1002.00,1001.25,1002.00,228,127,355.00
06/25/2002,10:53,1001.75,1002.25,1001.50,1001.50,392,268,660.00
06/25/2002,10:54,1001.50,1002.00,1001.50,1001.75,39,29,68.00
06/25/2002,10:55,1001.75,1002.50,1001.50,1002.50,339,55,394.00
06/25/2002,10:56,1002.50,1002.50,1002.00,1002.25,231,112,343.00
06/25/2002,10:57,1002.50,1003.00,1002.25,1002.50,254,85,339.00
06/25/2002,10:58,1002.50,1003.50,1002.50,1003.50,517,277,794.00
06/25/2002,10:59,1003.25,1003.75,1002.75,1003.25,567,226,793.00
06/25/2002,11:00,1003.00,1003.50,1002.75,1003.25,119,221,340.00
06/25/2002,11:01,1003.00,1003.50,1002.50,1003.25,540,281,821.00
06/25/2002,11:02,1003.25,1003.50,1003.00,1003.00,718,126,844.00
06/25/2002,11:03,1003.25,1003.75,1003.00,1003.50,346,377,723.00
06/25/2002,11:04,1003.50,1003.75,1003.25,1003.25,160,57,217.00
06/25/2002,11:05,1003.25,1003.50,1002.75,1003.00,254,380,634.00
06/25/2002,11:06,1003.00,1003.00,1002.25,1002.50,108,276,384.00
06/25/2002,11:07,1002.50,1002.75,1002.00,1002.50,295,233,528.00
06/25/2002,11:08,1002.75,1002.75,1002.25,1002.25,51,194,245.00
06/25/2002,11:09,1002.50,1003.50,1002.00,1003.00,496,315,811.00
06/25/2002,11:10,1003.00,1003.25,1002.75,1003.00,127,193,320.00
06/25/2002,11:11,1003.00,1003.75,1002.75,1003.75,431,365,796.00
06/25/2002,11:12,1003.75,1003.75,1003.50,1003.50,133,184,317.00
06/25/2002,11:13,1003.50,1004.00,1003.25,1003.75,272,112,384.00
06/25/2002,11:14,1003.75,1004.25,1003.75,1004.00,453,371,824.00
06/25/2002,11:15,1004.00,1004.50,1003.25,1003.25,222,370,592.00
06/25/2002,11:16,1003.25,1003.50,1003.00,1003.00,229,262,491.00
06/25/2002,11:17,1003.00,1003.25,1002.75,1003.25,45,210,255.00
06/25/2002,11:18,1003.00,1003.50,1002.50,1002.50,96,299,395.00
06/25/2002,11:19,1002.50,1002.75,1002.00,1002.50,208,338,546.00
06/25/2002,11:20,1002.50,1002.50,1001.50,1001.75,202,380,582.00
06/25/2002,11:21,1001.50,1001.75,1001.25,1001.50,179,406,585.00
06/25/2002,11:22,1001.75,1002.00,1001.50,1002.00,87,122,209.00
06/25/2002,11:23,1001.75,1002.50,1001.75,1002.00,223,182,405.00
06/25/2002,11:24,1002.00,1002.75,1001.75,1002.25,289,168,457.00
06/25/2002,11:25,1002.25,1002.50,1001.75,1001.75,212,187,399.00
06/25/2002,11:26,1001.75,1001.75,1000.75,1001.00,151,504,655.00
06/25/2002,11:27,1001.00,1001.25,1000.50,1000.50,212,292,504.00
06/25/2002,11:28,1000.50,1000.75,999.00,999.00,357,1211,1568.00
06/25/2002,11:29,999.00,1000.00,998.75,999.00,363,736,1099.00
06/25/2002,11:30,999.00,999.25,998.25,998.50,333,651,984.00
06/25/2002,11:31,998.25,999.00,998.00,999.00,396,597,993.00
06/25/2002,11:32,998.75,999.75,998.75,999.75,419,199,618.00
06/25/2002,11:33,999.75,1000.00,999.25,999.75,152,200,352.00
06/25/2002,11:34,999.75,1000.00,999.50,999.50,180,221,401.00
06/25/2002,11:35,999.50,999.75,999.25,999.25,62,264,326.00
06/25/2002,11:36,999.25,999.75,999.00,999.50,139,158,297.00
06/25/2002,11:37,999.25,999.25,998.25,998.50,293,468,761.00
06/25/2002,11:38,998.50,999.00,998.50,998.50,174,80,254.00
06/25/2002,11:39,998.50,998.75,997.75,998.75,328,531,859.00
06/25/2002,11:40,998.50,998.75,998.25,998.25,69,235,304.00
06/25/2002,11:41,998.25,999.00,997.50,998.00,423,686,1109.00
06/25/2002,11:42,998.00,998.00,997.25,998.00,282,189,471.00
06/25/2002,11:43,998.00,998.50,998.00,998.50,462,465,927.00
06/25/2002,11:44,998.50,998.50,997.25,997.50,411,840,1251.00
06/25/2002,11:45,997.50,998.25,997.25,998.00,309,175,484.00
06/25/2002,11:46,998.00,998.25,997.50,998.00,399,383,782.00
06/25/2002,11:47,998.00,998.25,996.50,997.00,469,1102,1571.00
06/25/2002,11:48,996.75,996.75,995.25,995.50,599,1747,2346.00
06/25/2002,11:49,995.75,995.75,994.75,995.00,532,791,1323.00
06/25/2002,11:50,995.25,995.75,994.75,995.25,458,713,1171.00
06/25/2002,11:51,995.25,996.00,994.50,995.75,624,684,1308.00
06/25/2002,11:52,995.75,996.00,995.00,995.00,471,697,1168.00
06/25/2002,11:53,995.00,995.50,995.00,995.50,252,520,772.00
06/25/2002,11:54,995.50,996.00,995.25,995.75,280,167,447.00
06/25/2002,11:55,995.75,996.50,995.75,996.25,396,289,685.00
06/25/2002,11:56,996.25,996.25,995.75,996.00,176,248,424.00
06/25/2002,11:57,996.00,996.25,995.75,996.25,153,128,281.00
06/25/2002,11:58,996.25,996.25,995.50,995.50,194,402,596.00
06/25/2002,11:59,995.50,995.75,995.25,995.75,175,393,568.00
06/25/2002,12:00,995.75,996.25,995.25,996.00,272,125,397.00
06/25/2002,12:01,996.25,997.00,996.00,997.00,599,203,802.00
06/25/2002,12:02,997.00,997.25,996.75,997.00,372,236,608.00
06/25/2002,12:03,997.00,997.75,996.75,997.75,474,119,593.00
06/25/2002,12:04,997.75,997.75,997.25,997.25,396,293,689.00
06/25/2002,12:05,997.25,998.00,997.25,998.00,366,219,585.00
06/25/2002,12:06,997.75,998.00,997.25,997.75,294,264,558.00
06/25/2002,12:07,997.75,997.75,997.25,997.50,155,140,295.00
06/25/2002,12:08,997.25,997.75,997.25,997.25,109,78,187.00
06/25/2002,12:09,997.50,997.50,996.50,996.75,42,567,609.00
06/25/2002,12:10,996.50,997.25,996.50,997.25,368,180,548.00
06/25/2002,12:11,997.25,997.25,997.00,997.00,51,130,181.00
06/25/2002,12:12,997.25,997.25,996.75,997.25,135,256,391.00
06/25/2002,12:13,997.25,998.00,997.25,997.75,728,247,975.00
06/25/2002,12:14,997.50,997.75,996.25,996.50,95,525,620.00
06/25/2002,12:15,996.25,996.50,995.75,995.75,253,499,752.00
06/25/2002,12:16,995.75,996.50,995.75,996.50,610,302,912.00
06/25/2002,12:17,996.25,997.00,996.25,997.00,213,162,375.00
06/25/2002,12:18,997.00,997.25,996.50,996.50,106,193,299.00
06/25/2002,12:19,996.25,996.25,995.25,995.75,243,526,769.00
06/25/2002,12:20,995.75,996.00,995.50,995.75,283,78,361.00
06/25/2002,12:21,996.00,996.25,995.50,995.75,403,221,624.00
06/25/2002,12:22,995.75,996.25,995.75,996.00,212,281,493.00
06/25/2002,12:23,996.00,996.50,995.75,996.00,437,95,532.00
06/25/2002,12:24,996.00,996.50,995.25,995.25,164,631,795.00
06/25/2002,12:25,995.25,995.25,993.75,994.00,865,1853,2718.00
06/25/2002,12:26,993.75,994.75,993.75,994.75,549,262,811.00
06/25/2002,12:27,994.50,995.25,994.25,995.25,696,157,853.00
06/25/2002,12:28,995.25,995.75,995.00,995.00,291,249,540.00
06/25/2002,12:29,995.25,995.50,995.00,995.50,281,61,342.00
06/25/2002,12:30,995.50,996.75,995.50,996.75,633,80,713.00
06/25/2002,12:31,996.75,996.75,996.00,996.00,266,480,746.00
06/25/2002,12:32,996.00,996.50,996.00,996.50,167,137,304.00
06/25/2002,12:33,996.25,996.75,995.75,995.75,507,816,1323.00
06/25/2002,12:34,995.75,996.50,995.75,996.25,579,432,1011.00
06/25/2002,12:35,996.50,996.50,995.75,996.25,82,377,459.00
06/25/2002,12:36,996.25,996.50,995.75,996.25,399,195,594.00
06/25/2002,12:37,996.00,996.25,995.25,995.25,282,507,789.00
06/25/2002,12:38,995.25,995.50,994.50,994.75,301,920,1221.00
06/25/2002,12:39,994.75,995.50,994.50,994.50,249,483,732.00
06/25/2002,12:40,994.50,994.75,993.50,994.00,1011,1713,2724.00
06/25/2002,12:41,994.00,994.75,994.00,994.25,938,893,1831.00
06/25/2002,12:42,994.25,994.25,993.25,993.50,673,1098,1771.00
06/25/2002,12:43,993.50,993.75,992.50,992.50,647,1198,1845.00
06/25/2002,12:44,992.50,993.75,992.25,993.75,679,532,1211.00
06/25/2002,12:45,993.75,994.00,993.25,993.50,453,426,879.00
06/25/2002,12:46,993.50,993.50,992.75,993.00,504,515,1019.00
06/25/2002,12:47,993.00,994.50,993.00,994.50,920,235,1155.00
06/25/2002,12:48,994.50,994.50,993.00,993.25,343,1258,1601.00
06/25/2002,12:49,993.50,994.00,992.75,993.50,604,665,1269.00
06/25/2002,12:50,993.50,993.75,993.25,993.50,202,294,496.00
06/25/2002,12:51,993.50,993.50,992.75,993.00,255,424,679.00
06/25/2002,12:52,993.00,993.25,992.25,992.50,348,974,1322.00
06/25/2002,12:53,992.75,993.75,992.50,992.50,730,757,1487.00
06/25/2002,12:54,992.50,992.50,990.50,990.75,786,2409,3195.00
06/25/2002,12:55,990.75,991.50,990.00,990.25,757,1158,1915.00
06/25/2002,12:56,990.25,990.50,989.00,990.00,1036,1649,2685.00
06/25/2002,12:57,990.00,990.25,988.50,989.00,726,1467,2193.00
06/25/2002,12:58,988.75,989.25,987.50,988.25,1101,2089,3190.00
06/25/2002,12:59,988.00,989.25,988.00,989.25,827,473,1300.00
06/25/2002,13:00,989.25,989.50,988.00,988.00,485,948,1433.00
06/25/2002,13:01,988.25,988.75,987.50,988.50,883,1235,2118.00
06/25/2002,13:02,988.50,989.50,988.50,988.75,679,808,1487.00
06/25/2002,13:03,988.50,989.25,988.25,988.25,304,426,730.00
06/25/2002,13:04,988.25,989.00,987.50,989.00,560,977,1537.00
06/25/2002,13:05,989.00,989.00,988.00,988.25,504,420,924.00
06/25/2002,13:06,988.50,989.00,988.50,988.75,348,243,591.00
06/25/2002,13:07,988.75,989.25,988.00,988.50,723,836,1559.00
06/25/2002,13:08,988.25,989.75,988.25,989.75,783,650,1433.00
06/25/2002,13:09,989.75,990.75,989.25,990.75,1211,712,1923.00
06/25/2002,13:10,990.50,991.75,990.25,991.50,1175,415,1590.00
06/25/2002,13:11,991.50,991.75,990.75,990.75,692,752,1444.00
06/25/2002,13:12,991.00,991.00,990.25,990.50,663,942,1605.00
06/25/2002,13:13,990.25,990.50,990.00,990.00,269,443,712.00
06/25/2002,13:14,990.00,990.50,989.25,990.50,630,537,1167.00
06/25/2002,13:15,990.25,990.75,989.75,990.50,635,313,948.00
06/25/2002,13:16,990.50,991.50,990.25,991.50,818,212,1030.00
06/25/2002,13:17,991.50,992.50,991.25,992.50,1265,638,1903.00
06/25/2002,13:18,992.50,993.00,992.25,992.50,1191,1013,2204.00
06/25/2002,13:19,992.75,992.75,992.00,992.00,590,534,1124.00
06/25/2002,13:20,992.00,992.25,991.00,991.00,294,1133,1427.00
06/25/2002,13:21,991.00,992.00,991.00,991.50,767,321,1088.00
06/25/2002,13:22,991.75,992.00,991.00,991.25,108,332,440.00
06/25/2002,13:23,991.00,991.00,990.00,990.25,350,822,1172.00
06/25/2002,13:24,990.25,990.50,989.25,990.00,301,1073,1374.00
06/25/2002,13:25,990.00,990.25,989.25,990.25,515,280,795.00
06/25/2002,13:26,990.00,990.25,989.50,989.75,313,370,683.00
06/25/2002,13:27,990.00,990.00,988.00,988.25,420,1533,1953.00
06/25/2002,13:28,988.00,988.50,987.25,987.25,800,1656,2456.00
06/25/2002,13:29,987.25,987.75,986.25,987.50,1525,1066,2591.00
06/25/2002,13:30,987.75,988.00,987.50,988.00,1292,788,2080.00
06/25/2002,13:31,988.25,988.50,987.75,988.00,692,784,1476.00
06/25/2002,13:32,988.00,988.00,987.00,987.50,1180,1203,2383.00
06/25/2002,13:33,987.50,988.00,987.00,987.25,503,653,1156.00
06/25/2002,13:34,987.50,988.00,987.25,987.25,222,251,473.00
06/25/2002,13:35,987.50,988.50,987.25,988.25,695,703,1398.00
06/25/2002,13:36,988.25,988.25,986.50,987.25,874,1968,2842.00
06/25/2002,13:37,987.25,988.75,987.25,988.75,1031,444,1475.00
06/25/2002,13:38,988.75,989.75,988.50,989.25,1158,868,2026.00
06/25/2002,13:39,989.25,989.50,987.75,988.25,701,593,1294.00
06/25/2002,13:40,988.25,988.75,988.00,988.25,447,215,662.00
06/25/2002,13:41,988.00,988.50,987.50,988.25,367,462,829.00
06/25/2002,13:42,988.25,988.50,987.75,988.50,625,316,941.00
06/25/2002,13:43,988.50,989.25,988.25,989.00,880,709,1589.00
06/25/2002,13:44,989.00,989.50,988.50,988.50,366,682,1048.00
06/25/2002,13:45,988.25,989.00,987.75,987.75,391,737,1128.00
06/25/2002,13:46,987.75,988.25,987.50,988.00,373,662,1035.00
06/25/2002,13:47,988.00,988.75,988.00,988.25,414,636,1050.00
06/25/2002,13:48,988.50,989.00,988.25,988.50,275,276,551.00
06/25/2002,13:49,988.75,989.00,987.75,987.75,267,653,920.00
06/25/2002,13:50,987.75,988.25,986.75,986.75,421,1083,1504.00
06/25/2002,13:51,987.00,987.00,985.50,985.75,880,1379,2259.00
06/25/2002,13:52,986.00,986.25,984.75,985.00,780,1134,1914.00
06/25/2002,13:53,985.00,985.50,984.50,984.75,609,845,1454.00
06/25/2002,13:54,984.50,985.00,983.75,984.75,955,1742,2697.00
06/25/2002,13:55,984.50,984.75,983.50,983.50,455,918,1373.00
06/25/2002,13:56,983.50,984.25,982.75,983.75,918,1511,2429.00
06/25/2002,13:57,984.00,984.50,983.75,984.00,695,793,1488.00
06/25/2002,13:58,983.75,984.25,983.75,984.00,426,710,1136.00
06/25/2002,13:59,983.75,984.25,983.00,983.75,722,1201,1923.00
06/25/2002,14:00,983.75,984.00,983.25,983.25,315,445,760.00
06/25/2002,14:01,983.50,984.75,983.50,984.25,708,703,1411.00
06/25/2002,14:02,984.00,984.50,983.75,983.75,555,477,1032.00
06/25/2002,14:03,984.00,984.50,983.50,984.50,647,299,946.00
06/25/2002,14:04,984.50,985.50,984.25,985.00,931,606,1537.00
06/25/2002,14:05,985.00,986.00,984.50,985.75,954,671,1625.00
06/25/2002,14:06,985.50,986.25,985.25,986.25,561,253,814.00
06/25/2002,14:07,986.25,986.25,985.50,985.75,349,422,771.00
06/25/2002,14:08,985.50,985.50,984.00,984.25,204,1281,1485.00
06/25/2002,14:09,984.25,984.50,984.00,984.25,282,337,619.00
06/25/2002,14:10,984.25,985.50,983.75,985.25,617,649,1266.00
06/25/2002,14:11,985.50,986.00,985.25,985.50,1011,509,1520.00
06/25/2002,14:12,985.25,985.75,985.00,985.50,266,331,597.00
06/25/2002,14:13,985.50,986.00,985.25,985.75,258,339,597.00
06/25/2002,14:14,985.75,987.00,985.75,986.75,1278,580,1858.00
06/25/2002,14:15,987.00,987.00,985.75,985.75,407,725,1132.00
06/25/2002,14:16,985.75,986.25,985.25,985.50,194,407,601.00
06/25/2002,14:17,985.50,985.50,984.00,984.50,515,1273,1788.00
06/25/2002,14:18,984.50,984.75,983.75,984.00,266,512,778.00
06/25/2002,14:19,983.75,984.75,983.75,984.75,477,149,626.00
06/25/2002,14:20,984.75,984.75,983.00,983.00,502,1218,1720.00
06/25/2002,14:21,983.00,983.00,981.75,981.75,636,1942,2578.00
06/25/2002,14:22,981.75,982.50,981.75,982.50,595,921,1516.00
06/25/2002,14:23,982.25,982.50,981.00,981.50,340,812,1152.00
06/25/2002,14:24,981.50,981.75,981.00,981.25,403,552,955.00
06/25/2002,14:25,981.25,982.00,980.50,981.50,1074,1117,2191.00
06/25/2002,14:26,981.25,981.75,981.00,981.75,736,644,1380.00
06/25/2002,14:27,981.75,982.50,981.50,982.25,617,305,922.00
06/25/2002,14:28,982.25,982.50,981.75,982.50,258,577,835.00
06/25/2002,14:29,982.25,982.75,982.00,982.75,683,212,895.00
06/25/2002,14:30,982.75,982.75,981.75,982.00,313,852,1165.00
06/25/2002,14:31,982.00,982.50,981.25,982.00,425,686,1111.00
06/25/2002,14:32,981.75,982.25,981.50,982.00,623,241,864.00
06/25/2002,14:33,982.00,982.50,981.25,981.25,280,996,1276.00
06/25/2002,14:34,981.25,981.25,979.75,980.25,616,1607,2223.00
06/25/2002,14:35,980.50,980.75,980.00,980.25,1088,777,1865.00
06/25/2002,14:36,980.50,980.50,979.50,980.25,399,781,1180.00
06/25/2002,14:37,980.25,980.50,979.75,980.00,288,501,789.00
06/25/2002,14:38,980.00,980.25,978.50,979.00,720,1494,2214.00
06/25/2002,14:39,979.25,979.25,978.00,978.25,346,588,934.00
06/25/2002,14:40,978.50,978.75,977.75,978.50,676,873,1549.00
06/25/2002,14:41,978.75,978.75,977.25,978.25,588,1224,1812.00
06/25/2002,14:42,978.50,978.50,976.75,977.00,657,2044,2701.00
06/25/2002,14:43,977.00,977.25,975.75,976.00,891,1319,2210.00
06/25/2002,14:44,976.00,976.00,975.00,975.25,527,1058,1585.00
06/25/2002,14:45,975.00,975.50,974.50,974.50,558,1249,1807.00
06/25/2002,14:46,974.50,975.00,973.75,974.00,1058,1762,2820.00
06/25/2002,14:47,974.25,975.75,974.25,975.50,1191,704,1895.00
06/25/2002,14:48,975.75,976.25,975.25,976.00,805,1153,1958.00
06/25/2002,14:49,976.00,977.50,975.75,977.50,1337,469,1806.00
06/25/2002,14:50,977.25,978.50,977.25,978.25,1769,880,2649.00
06/25/2002,14:51,978.25,979.00,978.00,978.75,1362,710,2072.00
06/25/2002,14:52,979.00,979.50,978.00,978.00,807,1044,1851.00
06/25/2002,14:53,978.00,978.75,977.75,978.25,819,720,1539.00
06/25/2002,14:54,978.25,978.75,978.00,978.50,615,1147,1762.00
06/25/2002,14:55,978.50,979.25,978.25,978.75,868,216,1084.00
06/25/2002,14:56,979.00,979.00,978.50,978.50,264,394,658.00
06/25/2002,14:57,978.50,978.75,978.00,978.25,347,1137,1484.00
06/25/2002,14:58,978.25,978.75,977.75,977.75,771,555,1326.00
06/25/2002,14:59,977.75,978.25,977.25,977.50,641,724,1365.00
06/25/2002,15:00,977.50,977.75,976.50,976.75,760,1458,2218.00
06/25/2002,15:01,977.00,977.25,975.25,975.75,869,1233,2102.00
06/25/2002,15:02,975.75,975.75,975.00,975.50,404,710,1114.00
06/25/2002,15:03,975.25,976.00,975.00,975.50,754,733,1487.00
06/25/2002,15:04,975.50,976.25,975.50,975.75,697,435,1132.00
06/25/2002,15:05,975.75,976.00,975.00,975.25,311,949,1260.00
06/25/2002,15:06,975.50,975.50,974.75,975.00,1011,858,1869.00
06/25/2002,15:07,975.00,976.00,975.00,975.50,701,612,1313.00
06/25/2002,15:08,975.75,976.00,975.25,975.75,353,201,554.00
06/25/2002,15:09,975.75,976.25,975.75,976.00,647,377,1024.00
06/25/2002,15:10,976.00,976.00,975.50,975.75,497,880,1377.00
06/25/2002,15:11,975.75,976.00,975.50,975.50,527,381,908.00
06/25/2002,15:12,975.75,976.00,975.50,975.50,77,413,490.00
06/25/2002,15:13,975.50,975.75,975.00,975.00,69,470,539.00
06/25/2002,15:14,975.25,975.25,974.50,974.75,322,604,926.00
06/25/2002,15:15,975.00,975.00,973.75,974.25,1144,1060,2204.00
06/25/2002,15:46,975.00,976.00,975.00,975.75,80,19,99.00
06/25/2002,15:47,975.50,975.75,975.25,975.50,18,29,47.00
06/25/2002,15:48,975.75,975.75,975.50,975.50,4,16,20.00
06/25/2002,15:49,975.50,975.75,975.25,975.25,26,47,73.00
06/25/2002,15:50,975.25,975.25,975.00,975.00,0,29,29.00
06/25/2002,15:51,975.00,975.25,975.00,975.25,8,11,19.00
06/25/2002,15:52,975.00,975.25,975.00,975.25,10,1,11.00
06/25/2002,15:53,975.25,975.75,975.25,975.75,54,0,54.00
06/25/2002,15:54,975.75,976.00,975.50,976.00,31,1,32.00
06/25/2002,15:55,976.00,976.00,976.00,976.00,34,0,34.00
06/25/2002,15:56,976.00,976.00,975.75,975.75,1,2,3.00
06/25/2002,15:57,976.00,976.00,976.00,976.00,33,0,33.00
06/25/2002,15:58,975.75,976.00,975.75,975.75,1,18,19.00
06/25/2002,15:59,975.75,975.75,975.25,975.50,5,45,50.00
06/25/2002,16:00,975.50,975.50,975.25,975.50,49,17,66.00
06/25/2002,17:04,974.75,974.75,974.50,974.50,0,13,13.00
06/25/2002,17:05,974.75,974.75,974.75,974.75,1,0,1.00
06/25/2002,17:06,974.75,974.75,974.75,974.75,1,0,1.00
06/25/2002,17:07,974.50,974.50,974.50,974.50,0,14,14.00
06/25/2002,17:08,974.25,974.25,974.25,974.25,0,10,10.00
06/25/2002,17:09,974.25,974.25,974.25,974.25,0,1,1.00
06/25/2002,17:10,974.25,974.25,974.25,974.25,0,1,1.00
06/25/2002,17:11,974.00,974.00,974.00,974.00,0,2,2.00
06/25/2002,17:12,974.25,974.25,974.25,974.25,1,0,1.00
06/25/2002,17:14,974.00,974.00,974.00,974.00,0,1,1.00
06/25/2002,17:15,974.25,974.75,974.25,974.75,4,0,4.00
06/25/2002,17:16,974.50,974.50,974.50,974.50,0,4,4.00
06/25/2002,17:19,974.50,974.50,974.50,974.50,0,17,17.00
06/25/2002,17:20,974.75,975.00,974.75,975.00,44,0,44.00
06/25/2002,17:21,974.75,974.75,973.25,973.25,0,85,85.00
06/25/2002,17:22,973.25,973.50,973.00,973.25,30,60,90.00
06/25/2002,17:23,973.25,973.50,972.50,973.50,18,23,41.00
06/25/2002,17:24,973.25,973.25,972.50,972.50,0,17,17.00
06/25/2002,17:25,972.00,972.75,972.00,972.50,18,19,37.00
06/25/2002,17:26,972.25,972.50,972.00,972.50,31,26,57.00
06/25/2002,17:27,972.25,972.50,971.00,971.00,12,56,68.00
06/25/2002,17:28,971.25,971.50,969.25,969.25,28,43,71.00
06/25/2002,17:29,969.25,969.25,967.25,968.50,13,46,59.00
06/25/2002,17:30,967.75,968.25,967.25,968.25,14,19,33.00
06/25/2002,17:31,968.75,969.75,968.75,969.75,37,11,48.00
06/25/2002,17:32,969.75,970.25,969.75,970.00,21,6,27.00
06/25/2002,17:33,969.75,970.00,968.25,968.75,22,34,56.00
06/25/2002,17:34,968.25,969.00,968.00,968.25,29,34,63.00
06/25/2002,17:35,968.25,969.50,968.25,969.00,8,18,26.00
06/25/2002,17:36,968.75,969.25,968.50,968.50,18,72,90.00
06/25/2002,17:37,968.50,968.50,968.25,968.25,5,37,42.00
06/25/2002,17:38,968.50,968.50,967.75,967.75,10,56,66.00
06/25/2002,17:39,968.00,968.00,968.00,968.00,8,0,8.00
06/25/2002,17:40,968.00,968.00,967.50,967.75,7,21,28.00
06/25/2002,17:41,967.50,967.75,967.00,967.00,2,42,44.00
06/25/2002,17:42,967.00,967.00,966.25,966.25,9,77,86.00
06/25/2002,17:43,966.50,966.50,965.00,965.50,18,76,94.00
06/25/2002,17:44,965.50,966.50,965.25,966.00,63,21,84.00
06/25/2002,17:45,966.50,967.00,966.50,966.75,50,17,67.00
06/25/2002,17:46,966.50,967.25,966.50,967.00,7,35,42.00
06/25/2002,17:47,967.00,967.25,966.50,966.50,8,24,32.00
06/25/2002,17:48,966.50,966.50,966.00,966.00,4,15,19.00
06/25/2002,17:49,966.25,966.25,965.00,965.00,59,34,93.00
06/25/2002,17:50,965.00,965.25,965.00,965.00,6,14,20.00
06/25/2002,17:51,965.00,966.00,965.00,966.00,73,16,89.00
06/25/2002,17:52,966.00,966.25,965.75,966.00,7,7,14.00
06/25/2002,17:53,966.00,966.00,966.00,966.00,8,0,8.00
06/25/2002,17:54,965.75,965.75,965.50,965.50,0,17,17.00
06/25/2002,17:55,965.50,965.75,965.50,965.50,1,30,31.00
06/25/2002,17:56,965.50,966.00,965.50,965.75,8,9,17.00
06/25/2002,17:57,965.75,966.00,965.25,966.00,3,11,14.00
06/25/2002,17:58,965.50,965.75,965.25,965.25,1,21,22.00
06/25/2002,17:59,965.50,965.50,964.25,964.50,29,69,98.00
06/25/2002,18:00,965.00,965.75,964.75,965.75,11,2,13.00
06/25/2002,18:01,966.00,966.00,965.00,965.00,38,29,67.00
06/25/2002,18:02,965.00,965.00,962.00,963.25,10,90,100.00
06/25/2002,18:03,963.75,964.25,963.00,963.00,3,19,22.00
06/25/2002,18:04,962.75,963.25,961.25,961.75,32,34,66.00
06/25/2002,18:05,961.75,962.00,959.25,959.25,14,101,115.00
06/25/2002,18:06,959.25,959.25,957.00,958.25,20,91,111.00
06/25/2002,18:07,958.00,960.25,958.00,960.25,28,7,35.00
06/25/2002,18:08,959.25,960.50,958.50,959.50,67,29,96.00
06/25/2002,18:09,959.25,961.75,959.25,960.50,26,46,72.00
06/25/2002,18:10,960.50,961.00,959.50,960.00,17,38,55.00
06/25/2002,18:11,960.25,960.75,960.25,960.75,6,2,8.00
06/25/2002,18:12,960.75,961.75,960.75,961.75,19,14,33.00
06/25/2002,18:13,962.00,962.00,960.50,961.00,9,17,26.00
06/25/2002,18:14,960.50,960.75,959.50,959.75,8,24,32.00
06/25/2002,18:15,959.75,960.25,959.75,960.25,14,13,27.00
06/25/2002,18:16,960.25,961.00,960.25,960.25,11,6,17.00
06/25/2002,18:17,960.50,961.00,960.50,961.00,7,0,7.00
06/25/2002,18:18,961.25,962.00,961.25,962.00,30,10,40.00
06/25/2002,18:19,962.25,962.50,961.75,962.00,25,18,43.00
06/25/2002,18:20,962.50,963.00,962.25,962.75,25,21,46.00
06/25/2002,18:21,962.75,962.75,962.50,962.50,4,14,18.00
06/25/2002,18:22,962.25,962.25,961.25,961.25,0,18,18.00
06/25/2002,18:23,961.25,962.00,961.25,961.75,10,6,16.00
06/25/2002,18:24,961.25,961.75,960.75,961.00,13,40,53.00
06/25/2002,18:25,961.00,961.25,961.00,961.25,24,26,50.00
06/25/2002,18:26,961.50,961.50,960.25,960.75,24,18,42.00
06/25/2002,18:27,960.75,960.75,960.25,960.25,7,16,23.00
06/25/2002,18:28,960.25,960.25,960.00,960.00,4,10,14.00
06/25/2002,18:29,960.00,960.50,960.00,960.50,14,10,24.00
06/25/2002,18:30,960.25,960.75,959.50,959.75,15,25,40.00
06/25/2002,18:31,960.00,960.50,959.50,960.50,23,4,27.00
06/25/2002,18:32,960.00,960.50,960.00,960.50,4,4,8.00
06/25/2002,18:33,960.25,960.25,960.25,960.25,0,14,14.00
06/25/2002,18:34,960.25,960.25,959.75,960.00,2,29,31.00
06/25/2002,18:35,960.00,960.25,960.00,960.00,5,4,9.00
06/25/2002,18:36,960.25,960.75,960.25,960.75,14,0,14.00
06/25/2002,18:37,961.25,961.25,959.75,960.00,9,47,56.00
06/25/2002,18:38,960.00,960.00,959.25,960.00,12,45,57.00
06/25/2002,18:39,959.50,959.75,959.25,959.25,1,21,22.00
06/25/2002,18:40,959.50,959.50,959.25,959.50,10,1,11.00
06/25/2002,18:41,959.75,959.75,959.75,959.75,3,0,3.00
06/25/2002,18:42,959.75,959.75,959.50,959.50,15,3,18.00
06/25/2002,18:43,959.25,959.50,959.25,959.50,9,9,18.00
06/25/2002,18:44,959.50,959.50,959.25,959.50,5,12,17.00
06/25/2002,18:45,959.25,959.75,959.25,959.25,7,89,96.00
06/25/2002,18:46,959.25,959.50,959.25,959.25,6,8,14.00
06/25/2002,18:47,959.25,959.50,959.25,959.50,5,4,9.00
06/25/2002,18:48,959.25,959.25,959.00,959.00,2,22,24.00
06/25/2002,18:49,959.00,959.00,959.00,959.00,0,11,11.00
06/25/2002,18:50,958.75,958.75,958.25,958.50,6,22,28.00
06/25/2002,18:51,958.25,958.25,957.00,957.25,21,34,55.00
06/25/2002,18:52,957.50,958.00,957.25,958.00,4,1,5.00
06/25/2002,18:53,958.00,958.00,957.00,957.50,3,21,24.00
06/25/2002,18:54,957.25,959.25,957.25,958.25,52,21,73.00
06/25/2002,18:55,958.25,958.50,957.50,957.75,6,6,12.00
06/25/2002,18:56,958.00,958.25,957.50,958.00,7,5,12.00
06/25/2002,18:57,958.00,958.50,958.00,958.50,7,0,7.00
06/25/2002,18:58,958.25,958.50,958.25,958.50,3,1,4.00
06/25/2002,18:59,958.50,959.00,958.50,959.00,21,0,21.00
06/25/2002,19:00,959.00,959.00,959.00,959.00,1,0,1.00
06/25/2002,19:01,958.75,958.75,958.75,958.75,0,1,1.00
06/25/2002,19:02,959.00,959.00,958.50,958.50,8,9,17.00
06/25/2002,19:03,958.50,958.50,958.00,958.00,0,27,27.00
06/25/2002,19:04,957.75,957.75,957.25,957.50,30,31,61.00
06/25/2002,19:05,957.50,957.75,957.25,957.50,14,5,19.00
06/25/2002,19:06,957.50,958.00,957.50,958.00,12,8,20.00
06/25/2002,19:07,958.00,958.50,958.00,958.00,4,18,22.00
06/25/2002,19:08,958.00,958.00,958.00,958.00,0,6,6.00
06/25/2002,19:09,957.75,958.00,957.50,957.50,6,22,28.00
06/25/2002,19:10,957.50,957.75,957.50,957.75,3,1,4.00
06/25/2002,19:11,957.75,957.75,957.00,957.00,2,34,36.00
06/25/2002,19:12,957.25,957.50,956.75,957.50,29,29,58.00
06/25/2002,19:13,957.50,957.75,957.50,957.50,21,3,24.00
06/25/2002,19:14,957.75,957.75,957.50,957.75,14,5,19.00
06/25/2002,19:15,957.50,957.75,957.50,957.75,1,2,3.00
06/25/2002,19:16,958.00,958.00,957.75,957.75,1,1,2.00
06/25/2002,19:17,958.00,958.75,958.00,958.00,15,16,31.00
06/25/2002,19:18,958.00,958.00,957.50,957.75,2,9,11.00
06/25/2002,19:19,958.00,958.00,958.00,958.00,7,0,7.00
06/25/2002,19:20,958.25,958.25,958.25,958.25,1,0,1.00
06/25/2002,19:21,958.00,958.50,958.00,958.50,2,1,3.00
06/25/2002,19:22,958.50,958.50,958.25,958.25,5,2,7.00
06/25/2002,19:23,958.50,958.50,958.50,958.50,10,0,10.00
06/25/2002,19:24,958.50,958.75,958.25,958.50,11,2,13.00
06/25/2002,19:25,958.50,958.75,958.50,958.75,2,1,3.00
06/25/2002,19:26,958.50,958.50,958.50,958.50,0,3,3.00
06/25/2002,19:27,958.25,958.25,958.00,958.25,2,10,12.00
06/25/2002,19:28,958.00,958.25,958.00,958.25,1,1,2.00
06/25/2002,19:29,958.50,958.50,958.50,958.50,2,0,2.00
06/25/2002,19:30,958.50,958.75,958.50,958.75,2,0,2.00
06/25/2002,19:31,959.00,959.00,959.00,959.00,18,0,18.00
06/25/2002,19:32,959.25,959.50,959.25,959.50,44,0,44.00
06/25/2002,19:33,959.25,959.25,959.25,959.25,0,4,4.00
06/25/2002,19:34,959.25,959.50,959.00,959.25,3,13,16.00
06/25/2002,19:35,959.25,959.25,959.00,959.00,0,9,9.00
06/25/2002,19:36,959.25,961.00,959.00,959.75,66,9,75.00
06/25/2002,19:37,960.00,960.00,959.75,960.00,4,2,6.00
06/25/2002,19:38,960.00,960.25,959.50,959.50,12,16,28.00
06/25/2002,19:39,960.00,960.00,960.00,960.00,4,0,4.00
06/25/2002,19:40,959.75,960.00,959.75,960.00,9,1,10.00
06/25/2002,19:41,960.00,960.25,960.00,960.00,9,4,13.00
06/25/2002,19:43,960.25,960.50,960.25,960.50,6,0,6.00
06/25/2002,19:44,960.25,960.25,960.25,960.25,0,9,9.00
06/25/2002,19:45,960.00,960.00,959.50,959.75,1,3,4.00
06/25/2002,19:46,960.00,960.00,959.75,959.75,5,7,12.00
06/25/2002,19:47,959.75,959.75,959.50,959.50,0,11,11.00
06/25/2002,19:48,959.50,959.50,959.25,959.50,1,20,21.00
06/25/2002,19:49,959.50,959.75,959.25,959.25,6,13,19.00
06/25/2002,19:50,959.00,959.50,959.00,959.50,1,2,3.00
06/25/2002,19:51,959.25,959.50,959.25,959.25,1,3,4.00
06/25/2002,19:52,959.50,959.50,959.50,959.50,2,0,2.00
06/25/2002,19:53,959.25,959.25,959.25,959.25,0,6,6.00
06/25/2002,19:54,959.00,959.25,959.00,959.25,2,1,3.00
06/25/2002,19:55,958.75,959.00,958.75,959.00,4,1,5.00
06/25/2002,19:56,959.25,959.25,959.00,959.00,1,6,7.00
06/25/2002,19:57,959.00,959.00,959.00,959.00,0,3,3.00
06/25/2002,19:58,959.25,959.25,959.25,959.25,3,0,3.00
06/25/2002,19:59,959.25,959.50,959.25,959.50,23,0,23.00
06/25/2002,20:00,959.25,959.25,959.00,959.00,0,25,25.00
06/25/2002,20:01,959.00,959.75,959.00,959.75,7,4,11.00
06/25/2002,20:02,959.50,959.50,959.00,959.00,0,8,8.00
06/25/2002,20:03,959.00,959.50,958.50,958.75,18,170,188.00
06/25/2002,20:04,958.50,959.00,958.50,958.75,5,7,12.00
06/25/2002,20:05,958.50,958.50,958.50,958.50,0,1,1.00
06/25/2002,20:06,958.75,959.00,958.75,959.00,26,1,27.00
06/25/2002,20:07,959.00,959.00,958.75,958.75,2,16,18.00
06/25/2002,20:08,958.50,958.50,958.00,958.00,1,8,9.00
06/25/2002,20:09,957.75,957.75,957.00,957.25,4,26,30.00
06/25/2002,20:10,957.50,958.00,957.00,958.00,9,2,11.00
06/25/2002,20:11,957.75,957.75,957.75,957.75,0,3,3.00
06/25/2002,20:12,958.00,958.00,957.75,957.75,10,1,11.00
06/25/2002,20:13,958.00,958.00,958.00,958.00,1,0,1.00
06/25/2002,20:14,957.50,958.75,957.25,957.50,30,13,43.00
06/25/2002,20:15,957.75,957.75,957.50,957.50,1,1,2.00
06/25/2002,20:16,957.75,958.00,957.75,958.00,4,0,4.00
06/25/2002,20:17,957.75,957.75,957.50,957.75,2,5,7.00
06/25/2002,20:18,957.75,958.00,957.50,957.75,4,1,5.00
06/25/2002,20:19,957.50,957.50,957.50,957.50,0,1,1.00
06/25/2002,20:20,957.25,957.50,957.25,957.25,3,5,8.00
06/25/2002,20:21,957.00,957.00,957.00,957.00,0,2,2.00
06/25/2002,20:22,957.00,957.25,957.00,957.00,3,7,10.00
06/25/2002,20:23,957.00,957.00,957.00,957.00,0,3,3.00
06/25/2002,20:24,957.00,957.00,957.00,957.00,0,4,4.00
06/25/2002,20:25,956.75,957.00,956.75,957.00,5,3,8.00
06/25/2002,20:26,957.00,957.00,956.75,956.75,2,2,4.00
06/25/2002,20:27,956.75,956.75,955.75,956.00,4,56,60.00
06/25/2002,20:28,956.50,956.75,956.25,956.75,5,1,6.00
06/25/2002,20:29,956.25,956.25,955.75,956.25,7,10,17.00
06/25/2002,20:30,956.25,956.25,955.75,956.00,2,8,10.00
06/25/2002,20:31,956.00,956.00,955.75,955.75,12,1,13.00
06/25/2002,20:32,955.75,955.75,955.50,955.50,1,14,15.00
06/25/2002,20:33,955.75,955.75,955.75,955.75,4,0,4.00
06/25/2002,20:34,955.50,955.50,955.25,955.50,6,21,27.00
06/25/2002,20:35,955.50,955.50,955.25,955.25,3,1,4.00
06/25/2002,20:36,955.50,955.50,955.50,955.50,6,0,6.00
06/25/2002,20:37,955.25,955.75,955.25,955.50,2,9,11.00
06/25/2002,20:38,955.75,956.50,955.75,956.25,37,3,40.00
06/25/2002,20:39,956.50,956.75,956.25,956.75,23,2,25.00
06/25/2002,20:40,956.50,956.50,956.50,956.50,0,2,2.00
06/25/2002,20:41,956.50,956.50,956.50,956.50,0,4,4.00
06/25/2002,20:42,956.50,956.50,956.00,956.00,5,38,43.00
06/25/2002,20:43,956.25,956.75,956.25,956.75,20,40,60.00
06/25/2002,20:44,956.50,956.50,956.50,956.50,0,15,15.00
06/25/2002,20:45,956.75,956.75,956.50,956.50,14,6,20.00
06/25/2002,20:46,956.50,956.50,956.50,956.50,0,18,18.00
06/25/2002,20:47,956.50,956.50,956.25,956.25,0,7,7.00
06/25/2002,20:48,956.50,956.50,956.25,956.25,1,2,3.00
06/25/2002,20:49,956.50,956.50,956.50,956.50,23,0,23.00
06/25/2002,20:50,956.50,956.50,956.50,956.50,13,0,13.00
06/25/2002,20:51,956.50,956.50,956.50,956.50,10,0,10.00
06/25/2002,20:52,956.25,956.25,956.25,956.25,0,9,9.00
06/25/2002,20:53,956.25,956.25,955.75,956.00,2,11,13.00
06/25/2002,20:54,955.75,955.75,955.25,955.50,5,16,21.00
06/25/2002,20:55,955.25,955.75,955.00,955.25,11,24,35.00
06/25/2002,20:56,955.50,955.50,955.25,955.50,20,2,22.00
06/25/2002,20:57,955.50,955.75,955.50,955.50,5,5,10.00
06/25/2002,20:58,955.50,956.00,955.50,955.75,8,4,12.00
06/25/2002,20:59,955.75,955.75,954.75,954.75,1,95,96.00
06/25/2002,21:00,954.75,955.00,954.75,955.00,2,39,41.00
06/25/2002,21:01,955.00,955.50,955.00,955.25,43,10,53.00
06/25/2002,21:02,955.50,955.50,955.25,955.25,1,11,12.00
06/25/2002,21:03,955.25,955.25,955.25,955.25,0,9,9.00
06/25/2002,21:04,955.25,955.50,955.25,955.25,10,3,13.00
06/25/2002,21:05,955.25,955.25,955.25,955.25,0,5,5.00
06/25/2002,21:06,955.25,955.50,955.00,955.50,22,4,26.00
06/25/2002,21:07,955.25,955.50,955.00,955.00,1,20,21.00
06/25/2002,21:08,954.75,954.75,954.25,954.25,0,49,49.00
06/25/2002,21:09,955.00,955.00,954.25,954.25,5,6,11.00
06/25/2002,21:10,954.25,954.50,954.25,954.50,1,1,2.00
06/25/2002,21:11,954.75,954.75,953.75,954.00,11,29,40.00
06/25/2002,21:12,954.00,954.25,954.00,954.25,12,5,17.00
06/25/2002,21:13,954.50,954.50,954.00,954.25,15,23,38.00
06/25/2002,21:14,954.00,954.25,953.75,954.00,3,4,7.00
06/25/2002,21:15,954.00,954.00,954.00,954.00,90,0,90.00
06/25/2002,21:16,954.00,954.25,954.00,954.00,8,10,18.00
06/25/2002,21:17,953.75,954.00,953.75,953.75,12,4,16.00
06/25/2002,21:18,954.00,954.25,953.75,953.75,26,5,31.00
06/25/2002,21:19,953.75,954.00,953.25,953.50,7,18,25.00
06/25/2002,21:20,953.50,953.50,953.00,953.25,8,8,16.00
06/25/2002,21:21,953.00,953.25,953.00,953.25,1,43,44.00
06/25/2002,21:22,953.25,953.75,953.25,953.75,18,1,19.00
06/25/2002,21:23,953.75,954.50,953.75,954.50,30,0,30.00
06/25/2002,21:24,954.00,954.00,953.75,954.00,3,8,11.00
06/25/2002,21:25,954.00,954.00,953.75,954.00,7,4,11.00
06/25/2002,21:26,954.25,954.25,954.25,954.25,1,0,1.00
06/25/2002,21:27,954.00,954.00,954.00,954.00,0,2,2.00
06/25/2002,21:28,953.75,954.00,953.75,954.00,6,7,13.00
06/25/2002,21:29,953.75,953.75,953.00,953.25,26,14,40.00
06/25/2002,21:30,953.25,953.25,952.50,953.00,12,61,73.00
06/25/2002,21:31,952.75,952.75,952.25,952.25,0,10,10.00
06/25/2002,21:32,952.75,952.75,952.50,952.75,12,1,13.00
06/25/2002,21:33,953.00,953.00,952.75,952.75,31,2,33.00
06/25/2002,21:34,953.00,953.00,952.50,952.50,1,2,3.00
06/25/2002,21:35,952.75,952.75,952.00,952.50,6,25,31.00
06/25/2002,21:36,952.00,952.25,952.00,952.25,5,6,11.00
06/25/2002,21:37,952.00,952.00,951.75,952.00,5,15,20.00
06/25/2002,21:38,952.00,952.00,951.75,952.00,8,8,16.00
06/25/2002,21:39,951.50,951.75,951.25,951.25,7,21,28.00
06/25/2002,21:40,951.00,951.50,950.75,951.50,23,57,80.00
06/25/2002,21:41,951.50,951.50,951.25,951.25,7,6,13.00
06/25/2002,21:42,951.50,951.75,951.25,951.50,5,4,9.00
06/25/2002,21:43,951.75,952.00,951.75,952.00,4,0,4.00
06/25/2002,21:44,952.00,952.00,951.50,951.75,17,7,24.00
06/25/2002,21:45,951.50,951.75,950.75,950.75,6,45,51.00
06/25/2002,21:46,951.00,951.50,950.75,951.00,19,17,36.00
06/25/2002,21:47,951.00,951.25,951.00,951.00,6,10,16.00
06/25/2002,21:48,951.00,951.50,950.75,951.00,21,18,39.00
06/25/2002,21:49,951.00,951.50,951.00,951.50,25,2,27.00
06/25/2002,21:50,951.50,951.50,951.25,951.50,4,2,6.00
06/25/2002,21:52,951.50,952.00,951.50,951.75,15,2,17.00
06/25/2002,21:53,951.75,952.50,951.50,952.50,31,10,41.00
06/25/2002,21:54,952.00,952.75,952.00,952.50,11,8,19.00
06/25/2002,21:55,952.50,952.50,951.75,951.75,7,17,24.00
06/25/2002,21:56,951.75,951.75,951.75,951.75,0,14,14.00
06/25/2002,21:57,951.75,951.75,951.50,951.50,0,9,9.00
06/25/2002,21:58,951.25,951.25,951.25,951.25,0,12,12.00
06/25/2002,21:59,951.25,951.75,951.25,951.75,2,1,3.00
06/25/2002,22:00,951.50,951.50,950.75,951.00,2,30,32.00
06/25/2002,23:01,950.75,950.75,950.25,950.25,12,91,103.00
06/25/2002,23:02,950.25,950.25,950.00,950.25,7,28,35.00
06/25/2002,23:03,950.50,950.75,950.50,950.50,8,6,14.00
06/25/2002,23:04,950.25,950.75,949.50,949.50,5,35,40.00
06/25/2002,23:05,949.75,950.50,949.25,950.50,18,21,39.00
06/25/2002,23:06,949.75,949.75,949.25,949.25,0,15,15.00
06/25/2002,23:07,949.25,949.50,949.25,949.50,22,8,30.00
06/25/2002,23:08,949.50,949.50,949.25,949.50,6,10,16.00
06/25/2002,23:09,949.75,950.00,949.50,950.00,45,3,48.00
06/25/2002,23:10,950.00,950.25,950.00,950.25,2,0,2.00
06/25/2002,23:11,950.50,950.50,950.00,950.25,5,3,8.00
06/25/2002,23:12,950.50,950.50,950.50,950.50,9,0,9.00
06/25/2002,23:13,950.50,950.50,950.50,950.50,2,0,2.00
06/25/2002,23:14,950.75,950.75,950.75,950.75,5,0,5.00
06/25/2002,23:15,950.75,950.75,950.75,950.75,2,0,2.00
06/25/2002,23:16,950.75,950.75,950.75,950.75,1,0,1.00
06/25/2002,23:17,951.00,951.00,951.00,951.00,12,0,12.00
06/25/2002,23:18,951.00,951.00,951.00,951.00,17,0,17.00
06/25/2002,23:19,951.00,951.25,950.75,951.00,2,4,6.00
06/25/2002,23:20,951.25,951.50,951.25,951.50,29,0,29.00
06/25/2002,23:21,951.50,951.50,951.50,951.50,7,0,7.00
06/25/2002,23:22,951.50,951.75,951.00,951.00,12,20,32.00
06/25/2002,23:23,951.25,951.25,951.25,951.25,1,0,1.00
06/25/2002,23:24,951.00,951.25,951.00,951.00,3,2,5.00
06/25/2002,23:25,951.50,952.00,951.50,952.00,4,0,4.00
06/25/2002,23:26,951.75,951.75,951.50,951.50,0,2,2.00
06/25/2002,23:27,951.00,951.25,951.00,951.00,1,4,5.00
06/25/2002,23:28,951.00,951.25,951.00,951.25,6,2,8.00
06/25/2002,23:29,951.00,951.00,950.25,950.50,6,23,29.00
06/25/2002,23:30,950.50,950.50,950.00,950.25,5,8,13.00
06/25/2002,23:31,950.25,950.50,950.25,950.50,3,8,11.00
06/25/2002,23:32,950.50,950.50,950.25,950.25,3,6,9.00
06/25/2002,23:33,950.25,950.25,950.00,950.00,0,2,2.00
06/25/2002,23:34,950.00,950.25,950.00,950.00,4,8,12.00
06/25/2002,23:35,950.25,950.25,950.00,950.25,5,5,10.00
06/25/2002,23:36,950.25,950.50,950.25,950.50,3,0,3.00
06/25/2002,23:37,950.25,950.25,950.25,950.25,0,1,1.00
06/25/2002,23:38,950.50,950.50,950.50,950.50,2,0,2.00
06/25/2002,23:39,950.25,950.25,950.25,950.25,0,2,2.00
06/25/2002,23:41,950.25,950.25,950.25,950.25,0,1,1.00
06/25/2002,23:42,950.25,950.50,950.25,950.50,1,3,4.00
06/25/2002,23:44,950.50,950.50,950.50,950.50,2,0,2.00
06/25/2002,23:47,950.00,950.50,950.00,950.50,1,4,5.00
06/25/2002,23:48,950.25,950.25,950.25,950.25,0,1,1.00
06/25/2002,23:50,950.00,950.50,950.00,950.50,19,1,20.00
06/25/2002,23:52,950.50,950.50,950.50,950.50,5,0,5.00
06/25/2002,23:53,950.50,951.00,950.50,951.00,2,0,2.00
06/25/2002,23:54,950.50,950.50,950.50,950.50,0,4,4.00
06/25/2002,23:56,951.00,951.00,951.00,951.00,1,0,1.00
06/25/2002,23:57,951.00,951.00,950.75,950.75,1,6,7.00
06/25/2002,23:58,950.75,950.75,950.75,950.75,0,4,4.00
06/25/2002,23:59,950.75,951.00,950.75,951.00,10,1,11.00
06/26/2002,00:00,951.00,951.25,951.00,951.25,4,0,4.00
06/26/2002,00:01,951.50,951.50,951.50,951.50,3,0,3.00
06/26/2002,00:02,951.50,951.50,951.50,951.50,5,0,5.00
06/26/2002,00:03,951.25,951.50,951.25,951.25,12,2,14.00
06/26/2002,00:04,951.25,951.25,951.25,951.25,0,1,1.00
06/26/2002,00:05,951.25,951.25,951.25,951.25,0,3,3.00
06/26/2002,00:06,951.25,951.25,951.25,951.25,0,2,2.00
06/26/2002,00:07,951.50,951.75,951.50,951.75,45,0,45.00
06/26/2002,00:08,951.50,951.50,951.50,951.50,0,2,2.00
06/26/2002,00:09,951.25,951.25,951.25,951.25,0,1,1.00
06/26/2002,00:10,951.50,951.50,951.25,951.25,1,12,13.00
06/26/2002,00:11,951.50,951.50,951.50,951.50,1,0,1.00
06/26/2002,00:12,951.50,951.50,951.25,951.50,2,1,3.00
06/26/2002,00:13,951.50,951.50,951.50,951.50,1,0,1.00
06/26/2002,00:14,951.25,951.25,951.25,951.25,0,2,2.00
06/26/2002,00:16,951.50,951.50,951.25,951.50,22,1,23.00
06/26/2002,00:18,951.50,951.75,951.50,951.50,4,1,5.00
06/26/2002,00:19,951.25,951.25,951.25,951.25,0,1,1.00
06/26/2002,00:21,951.50,951.50,951.50,951.50,11,0,11.00
06/26/2002,00:22,951.50,951.50,951.25,951.25,1,1,2.00
06/26/2002,00:23,951.25,951.25,951.00,951.25,1,15,16.00
06/26/2002,00:24,951.00,951.00,951.00,951.00,0,5,5.00
06/26/2002,00:25,951.00,951.00,951.00,951.00,0,7,7.00
06/26/2002,00:26,951.25,951.25,951.25,951.25,1,0,1.00
06/26/2002,00:27,951.25,951.50,951.25,951.25,3,2,5.00
06/26/2002,00:28,951.25,951.25,951.25,951.25,0,2,2.00
06/26/2002,00:29,951.25,951.25,951.25,951.25,0,1,1.00
06/26/2002,00:30,951.50,951.50,951.00,951.00,1,30,31.00
06/26/2002,00:31,951.25,951.25,951.00,951.25,2,1,3.00
06/26/2002,00:32,951.25,951.25,951.25,951.25,1,0,1.00
06/26/2002,00:34,951.25,951.25,951.00,951.00,1,1,2.00
06/26/2002,00:38,951.00,951.25,951.00,951.25,1,1,2.00
06/26/2002,00:39,951.00,951.00,951.00,951.00,0,2,2.00
06/26/2002,00:40,951.25,951.25,951.25,951.25,1,0,1.00
06/26/2002,00:41,950.75,950.75,950.75,950.75,0,2,2.00
06/26/2002,00:42,951.00,951.00,950.75,950.75,5,2,7.00
06/26/2002,00:43,951.00,951.00,951.00,951.00,1,0,1.00
06/26/2002,00:44,950.75,951.00,950.25,950.25,1,6,7.00
06/26/2002,00:45,950.75,950.75,950.25,950.75,7,26,33.00
06/26/2002,00:46,950.25,950.25,950.00,950.25,4,2,6.00
06/26/2002,00:47,950.00,950.00,950.00,950.00,0,21,21.00
06/26/2002,00:48,950.00,950.00,950.00,950.00,0,3,3.00
06/26/2002,00:49,950.00,950.00,949.75,949.75,0,3,3.00
06/26/2002,00:50,949.75,949.75,949.75,949.75,0,1,1.00
06/26/2002,00:51,949.75,949.75,948.00,948.00,7,44,51.00
06/26/2002,00:52,949.00,949.00,948.50,948.50,16,10,26.00
06/26/2002,00:53,948.75,948.75,948.75,948.75,7,0,7.00
06/26/2002,00:54,949.00,949.00,948.50,948.75,7,2,9.00
06/26/2002,00:55,949.00,949.00,948.75,948.75,1,6,7.00
06/26/2002,00:56,948.75,948.75,948.25,948.25,0,5,5.00
06/26/2002,00:58,948.50,948.75,948.50,948.75,11,0,11.00
06/26/2002,00:59,948.75,949.00,948.75,949.00,6,0,6.00
06/26/2002,01:00,948.50,948.50,948.50,948.50,0,2,2.00
06/26/2002,01:01,949.00,949.00,948.50,948.50,2,1,3.00
06/26/2002,01:02,949.00,949.00,948.75,948.75,3,10,13.00
06/26/2002,01:03,948.75,948.75,948.75,948.75,0,1,1.00
06/26/2002,01:04,948.50,949.00,948.50,948.75,1,7,8.00
06/26/2002,01:05,948.75,948.75,948.75,948.75,0,21,21.00
06/26/2002,01:06,949.00,949.00,949.00,949.00,5,0,5.00
06/26/2002,01:07,948.75,948.75,948.50,948.50,0,9,9.00
06/26/2002,01:08,948.50,948.50,948.50,948.50,0,9,9.00
06/26/2002,01:09,948.50,948.50,948.50,948.50,0,2,2.00
06/26/2002,01:10,948.25,948.50,948.00,948.00,10,15,25.00
06/26/2002,01:12,948.00,948.00,948.00,948.00,0,11,11.00
06/26/2002,01:13,947.75,947.75,947.25,947.75,3,20,23.00
06/26/2002,01:15,948.00,948.00,948.00,948.00,4,0,4.00
06/26/2002,01:16,948.00,948.25,948.00,948.25,13,0,13.00
06/26/2002,01:17,948.50,948.75,948.25,948.25,5,4,9.00
06/26/2002,01:18,948.25,948.25,948.25,948.25,0,3,3.00
06/26/2002,01:19,948.25,948.25,948.25,948.25,0,3,3.00
06/26/2002,01:20,948.25,948.25,948.00,948.00,0,8,8.00
06/26/2002,01:21,947.75,948.00,947.75,948.00,2,2,4.00
06/26/2002,01:24,947.75,947.75,947.50,947.50,0,5,5.00
06/26/2002,01:25,947.50,947.50,946.50,946.50,0,16,16.00
06/26/2002,01:26,947.00,947.50,946.75,946.75,9,6,15.00
06/26/2002,01:27,946.75,946.75,946.50,946.75,2,2,4.00
06/26/2002,01:28,946.50,946.50,946.50,946.50,0,4,4.00
06/26/2002,01:29,946.75,946.75,946.25,946.75,2,1,3.00
06/26/2002,01:30,946.75,947.00,946.25,946.25,6,20,26.00
06/26/2002,01:31,946.25,946.25,945.50,945.50,1,35,36.00
06/26/2002,01:32,945.50,946.00,945.50,946.00,11,2,13.00
06/26/2002,01:33,946.00,946.50,946.00,946.50,7,0,7.00
06/26/2002,01:34,946.50,947.00,946.50,947.00,5,0,5.00
06/26/2002,01:35,947.00,947.00,946.25,946.25,10,12,22.00
06/26/2002,01:36,946.50,946.75,946.25,946.25,32,5,37.00
06/26/2002,01:37,946.25,946.25,945.75,946.00,4,6,10.00
06/26/2002,01:38,946.25,946.25,945.75,945.75,1,4,5.00
06/26/2002,01:39,945.75,946.50,945.75,946.50,14,2,16.00
06/26/2002,01:40,946.50,947.00,946.50,947.00,9,0,9.00
06/26/2002,01:41,947.00,947.00,947.00,947.00,1,0,1.00
06/26/2002,01:42,947.00,948.00,947.00,948.00,32,5,37.00
06/26/2002,01:43,948.00,948.50,948.00,948.50,24,0,24.00
06/26/2002,01:44,948.25,948.50,948.25,948.50,6,1,7.00
06/26/2002,01:45,948.50,949.00,947.75,948.25,55,23,78.00
06/26/2002,01:46,948.00,948.50,948.00,948.50,1,5,6.00
06/26/2002,01:47,948.25,948.25,948.00,948.00,0,5,5.00
06/26/2002,01:48,947.75,948.50,947.75,948.00,7,3,10.00
06/26/2002,01:49,948.50,948.50,948.50,948.50,5,0,5.00
06/26/2002,01:50,948.50,948.75,948.50,948.75,16,0,16.00
06/26/2002,01:51,948.75,949.00,948.75,949.00,3,0,3.00
06/26/2002,01:52,948.75,949.00,948.50,948.50,1,13,14.00
06/26/2002,01:53,948.75,948.75,948.50,948.50,2,20,22.00
06/26/2002,01:54,948.25,948.25,948.00,948.00,0,12,12.00
06/26/2002,01:56,948.00,948.25,948.00,948.25,1,1,2.00
06/26/2002,01:57,948.50,948.75,948.25,948.75,14,4,18.00
06/26/2002,01:58,948.50,948.50,948.50,948.50,0,2,2.00
06/26/2002,01:59,948.25,948.50,948.00,948.25,4,10,14.00
06/26/2002,02:00,948.00,948.00,948.00,948.00,0,1,1.00
06/26/2002,02:01,948.25,948.75,948.00,948.50,14,5,19.00
06/26/2002,02:02,948.25,948.25,947.75,948.25,1,5,6.00
06/26/2002,02:03,948.50,948.50,948.50,948.50,6,0,6.00
06/26/2002,02:04,948.50,949.00,948.50,948.50,14,2,16.00
06/26/2002,02:05,948.75,949.50,948.50,949.50,21,8,29.00
06/26/2002,02:06,949.50,949.50,948.50,948.50,4,19,23.00
06/26/2002,02:07,948.50,948.75,948.50,948.75,2,3,5.00
06/26/2002,02:08,948.50,948.50,948.00,948.00,0,22,22.00
06/26/2002,02:09,948.00,948.50,948.00,948.50,4,2,6.00
06/26/2002,02:10,948.50,948.50,948.00,948.50,27,10,37.00
06/26/2002,02:11,948.25,948.25,946.75,947.00,4,87,91.00
06/26/2002,02:12,947.25,947.75,947.25,947.50,24,3,27.00
06/26/2002,02:13,947.50,947.75,947.50,947.75,1,3,4.00
06/26/2002,02:14,948.00,948.00,947.50,947.50,6,26,32.00
06/26/2002,02:15,947.50,947.75,947.50,947.50,1,28,29.00
06/26/2002,02:16,947.50,948.00,947.25,948.00,36,33,69.00
06/26/2002,02:17,947.50,947.75,947.25,947.75,9,27,36.00
06/26/2002,02:18,947.75,948.00,947.50,947.50,27,14,41.00
06/26/2002,02:19,948.00,948.25,948.00,948.00,23,30,53.00
06/26/2002,02:20,948.00,948.25,948.00,948.00,1,33,34.00
06/26/2002,02:21,948.00,948.00,948.00,948.00,0,30,30.00
06/26/2002,02:22,948.00,948.00,948.00,948.00,0,5,5.00
06/26/2002,02:23,948.00,948.00,947.75,947.75,0,6,6.00
06/26/2002,02:24,948.00,948.00,947.50,947.50,3,54,57.00
06/26/2002,02:25,947.75,948.00,947.75,948.00,2,0,2.00
06/26/2002,02:26,948.00,948.00,947.25,947.50,11,16,27.00
06/26/2002,02:27,947.75,947.75,947.00,947.25,14,51,65.00
06/26/2002,02:28,947.00,947.25,946.75,947.25,5,32,37.00
06/26/2002,02:29,947.50,947.50,947.00,947.25,12,8,20.00
06/26/2002,02:30,947.25,947.50,947.25,947.25,14,3,17.00
06/26/2002,02:31,947.25,947.25,947.25,947.25,0,18,18.00
06/26/2002,02:32,947.25,948.00,947.25,947.75,28,7,35.00
06/26/2002,02:33,947.75,948.00,947.75,948.00,19,8,27.00
06/26/2002,02:34,948.00,948.50,948.00,948.25,25,17,42.00
06/26/2002,02:35,948.25,948.25,947.00,947.25,19,135,154.00
06/26/2002,02:36,947.25,948.00,947.25,948.00,24,1,25.00
06/26/2002,02:37,948.00,948.00,947.50,948.00,14,36,50.00
06/26/2002,02:38,948.00,948.50,948.00,948.50,9,0,9.00
06/26/2002,02:39,948.50,948.50,947.75,948.00,15,16,31.00
06/26/2002,02:40,948.00,948.00,948.00,948.00,35,0,35.00
06/26/2002,02:41,947.75,948.25,947.75,948.00,19,54,73.00
06/26/2002,02:42,948.25,948.50,948.00,948.00,13,3,16.00
06/26/2002,02:43,948.25,949.00,948.25,949.00,74,0,74.00
06/26/2002,02:44,948.75,949.00,948.25,948.25,15,15,30.00
06/26/2002,02:45,948.50,948.50,948.00,948.00,2,8,10.00
06/26/2002,02:46,947.75,947.75,947.75,947.75,0,17,17.00
06/26/2002,02:47,948.00,948.25,948.00,948.00,11,11,22.00
06/26/2002,02:48,948.00,948.00,947.75,948.00,10,9,19.00
06/26/2002,02:49,948.00,948.00,947.50,947.75,10,21,31.00
06/26/2002,02:50,947.75,947.75,947.50,947.50,0,15,15.00
06/26/2002,02:51,947.50,947.75,947.50,947.50,1,4,5.00
06/26/2002,02:52,947.75,948.00,947.75,948.00,24,0,24.00
06/26/2002,02:53,948.25,948.75,948.25,948.75,14,1,15.00
06/26/2002,02:54,948.25,948.50,948.25,948.50,5,2,7.00
06/26/2002,02:55,948.75,949.00,948.75,949.00,32,0,32.00
06/26/2002,02:56,949.00,949.00,948.75,948.75,1,12,13.00
06/26/2002,02:57,949.00,949.50,948.75,949.50,19,6,25.00
06/26/2002,02:58,949.25,949.50,949.00,949.50,6,9,15.00
06/26/2002,02:59,949.75,950.50,949.75,950.50,27,7,34.00
06/26/2002,03:00,950.50,954.00,950.50,952.50,116,27,143.00
06/26/2002,03:01,952.75,954.25,952.75,953.25,121,14,135.00
06/26/2002,03:02,953.00,953.00,952.00,952.00,4,28,32.00
06/26/2002,03:03,951.75,951.75,951.00,951.00,0,12,12.00
06/26/2002,03:04,951.00,951.50,950.75,951.00,12,20,32.00
06/26/2002,03:05,951.00,951.00,951.00,951.00,0,4,4.00
06/26/2002,03:06,951.25,951.25,950.75,950.75,8,4,12.00
06/26/2002,03:07,950.75,951.25,950.75,951.25,3,2,5.00
06/26/2002,03:08,951.00,951.50,951.00,951.50,8,3,11.00
06/26/2002,03:09,951.50,951.50,951.50,951.50,4,0,4.00
06/26/2002,03:10,951.75,952.25,951.75,952.00,24,3,27.00
06/26/2002,03:11,952.25,952.50,952.25,952.50,19,0,19.00
06/26/2002,03:12,952.50,952.75,952.50,952.75,7,0,7.00
06/26/2002,03:13,952.50,952.50,952.00,952.00,0,40,40.00
06/26/2002,03:14,951.75,951.75,951.75,951.75,0,3,3.00
06/26/2002,03:15,952.00,952.75,951.75,952.50,21,6,27.00
06/26/2002,03:16,952.50,953.00,952.50,952.50,27,3,30.00
06/26/2002,03:17,952.75,953.25,952.50,953.00,7,21,28.00
06/26/2002,03:18,952.75,953.00,952.50,952.50,11,15,26.00
06/26/2002,03:19,952.50,952.75,952.50,952.75,22,5,27.00
06/26/2002,03:20,952.75,953.25,952.75,952.75,11,3,14.00
06/26/2002,03:21,952.75,952.75,951.50,951.50,0,30,30.00
06/26/2002,03:22,951.75,951.75,951.50,951.50,4,6,10.00
06/26/2002,03:23,951.25,951.25,949.75,950.00,5,47,52.00
06/26/2002,03:24,950.25,951.50,950.25,951.50,26,4,30.00
06/26/2002,03:25,951.50,951.75,951.25,951.75,7,17,24.00
06/26/2002,03:26,951.75,951.75,951.50,951.75,7,6,13.00
06/26/2002,03:27,951.75,952.00,951.75,952.00,13,0,13.00
06/26/2002,03:28,952.00,952.00,951.75,952.00,10,11,21.00
06/26/2002,03:29,952.00,952.00,952.00,952.00,2,0,2.00
06/26/2002,03:30,952.00,952.00,951.75,951.75,3,1,4.00
06/26/2002,03:31,951.50,952.00,951.50,951.75,1,6,7.00
06/26/2002,03:32,952.00,952.25,952.00,952.25,15,0,15.00
06/26/2002,03:33,952.25,952.50,952.00,952.00,5,4,9.00
06/26/2002,03:34,952.25,953.25,952.25,953.00,38,1,39.00
06/26/2002,03:35,953.50,953.75,953.50,953.75,12,8,20.00
06/26/2002,03:36,953.75,954.50,953.75,954.00,10,13,23.00
06/26/2002,03:37,954.00,954.00,953.50,954.00,3,10,13.00
06/26/2002,03:38,953.75,953.75,953.50,953.50,0,10,10.00
06/26/2002,03:39,953.25,953.50,953.25,953.25,4,13,17.00
06/26/2002,03:40,953.25,953.25,952.50,952.75,7,24,31.00
06/26/2002,03:41,952.50,952.75,952.00,952.75,10,4,14.00
06/26/2002,03:42,952.50,952.50,952.25,952.25,0,7,7.00
06/26/2002,03:43,952.00,952.25,952.00,952.00,2,9,11.00
06/26/2002,03:44,951.75,951.75,951.50,951.50,5,9,14.00
06/26/2002,03:45,951.25,952.25,951.25,951.75,11,6,17.00
06/26/2002,03:46,951.75,951.75,951.25,951.25,6,12,18.00
06/26/2002,03:47,951.75,952.00,951.75,952.00,7,0,7.00
06/26/2002,03:48,951.75,952.25,951.75,952.25,17,6,23.00
06/26/2002,03:49,952.50,952.75,952.50,952.75,6,0,6.00
06/26/2002,03:50,953.00,953.50,953.00,953.25,35,12,47.00
06/26/2002,03:51,953.25,953.25,953.25,953.25,0,4,4.00
06/26/2002,03:52,953.00,953.00,953.00,953.00,0,15,15.00
06/26/2002,03:53,953.00,953.00,953.00,953.00,0,19,19.00
06/26/2002,03:54,953.25,954.00,953.25,954.00,43,1,44.00
06/26/2002,03:55,953.50,954.00,953.50,954.00,10,1,11.00
06/26/2002,03:56,954.00,954.25,954.00,954.00,11,5,16.00
06/26/2002,03:57,954.00,954.00,953.50,953.50,0,5,5.00
06/26/2002,03:58,953.75,954.00,953.75,953.75,14,4,18.00
06/26/2002,03:59,954.00,954.00,953.50,953.50,8,9,17.00
06/26/2002,04:00,953.50,953.50,953.50,953.50,0,2,2.00
06/26/2002,04:01,953.25,953.25,953.25,953.25,0,6,6.00
06/26/2002,04:02,953.50,954.00,953.50,954.00,17,0,17.00
06/26/2002,04:03,954.00,954.00,954.00,954.00,19,0,19.00
06/26/2002,04:04,953.50,954.00,953.50,953.75,4,3,7.00
06/26/2002,04:05,953.75,954.25,953.75,954.25,11,5,16.00
06/26/2002,04:06,954.25,954.50,954.00,954.50,13,2,15.00
06/26/2002,04:07,954.00,954.00,954.00,954.00,0,4,4.00
06/26/2002,04:08,953.75,954.50,953.75,954.50,15,7,22.00
06/26/2002,04:09,954.75,954.75,954.25,954.50,33,3,36.00
06/26/2002,04:10,954.50,954.75,954.50,954.50,7,2,9.00
06/26/2002,04:11,954.75,955.25,954.75,955.25,22,3,25.00
06/26/2002,04:12,955.00,955.00,954.75,955.00,2,6,8.00
06/26/2002,04:13,954.75,955.00,954.50,954.50,2,13,15.00
06/26/2002,04:14,954.75,955.00,954.75,955.00,11,0,11.00
06/26/2002,04:15,955.00,955.25,955.00,955.00,7,3,10.00
06/26/2002,04:16,955.25,956.25,955.25,956.00,39,6,45.00
06/26/2002,04:17,956.00,956.50,956.00,956.25,32,23,55.00
06/26/2002,04:18,956.25,956.50,956.00,956.00,13,12,25.00
06/26/2002,04:19,956.50,956.50,955.50,955.50,3,20,23.00
06/26/2002,04:20,955.50,956.00,955.00,955.00,11,22,33.00
06/26/2002,04:21,954.75,955.00,954.75,954.75,7,7,14.00
06/26/2002,04:22,955.25,955.25,955.00,955.00,2,7,9.00
06/26/2002,04:23,955.00,955.25,955.00,955.00,2,2,4.00
06/26/2002,04:24,955.00,955.25,954.75,954.75,1,14,15.00
06/26/2002,04:25,954.75,955.25,954.75,955.25,3,3,6.00
06/26/2002,04:26,955.50,955.50,955.25,955.25,2,1,3.00
06/26/2002,04:27,955.50,955.75,955.50,955.75,13,3,16.00
06/26/2002,04:28,955.75,956.25,955.75,956.25,9,2,11.00
06/26/2002,04:29,956.25,956.75,956.00,956.50,15,2,17.00
06/26/2002,04:30,956.50,956.50,956.25,956.25,4,6,10.00
06/26/2002,04:31,956.25,956.50,955.75,956.00,17,25,42.00
06/26/2002,04:32,956.00,956.00,956.00,956.00,0,8,8.00
06/26/2002,04:33,955.75,956.00,955.25,955.25,5,12,17.00
06/26/2002,04:34,955.25,955.25,955.00,955.00,1,10,11.00
06/26/2002,04:35,955.00,955.00,953.75,954.00,8,28,36.00
06/26/2002,04:36,954.00,954.00,953.00,953.00,12,55,67.00
06/26/2002,04:37,953.00,953.00,952.25,952.75,7,18,25.00
06/26/2002,04:38,953.00,953.25,953.00,953.25,11,0,11.00
06/26/2002,04:39,953.25,953.50,953.25,953.25,11,3,14.00
06/26/2002,04:40,953.25,953.50,953.25,953.50,1,2,3.00
06/26/2002,04:41,953.25,953.25,952.50,952.50,0,11,11.00
06/26/2002,04:42,952.50,953.00,952.25,953.00,1,6,7.00
06/26/2002,04:43,952.75,954.25,952.75,953.75,14,3,17.00
06/26/2002,04:44,954.00,954.50,953.75,954.50,12,7,19.00
06/26/2002,04:45,953.75,953.75,953.50,953.75,2,4,6.00
06/26/2002,04:46,954.00,954.25,954.00,954.00,3,3,6.00
06/26/2002,04:47,954.00,954.00,953.50,953.50,0,71,71.00
06/26/2002,04:48,953.50,953.50,953.50,953.50,0,1,1.00
06/26/2002,04:49,953.75,953.75,953.00,953.25,9,13,22.00
06/26/2002,04:50,953.50,953.50,952.75,953.00,18,36,54.00
06/26/2002,04:51,953.00,953.00,953.00,953.00,0,17,17.00
06/26/2002,04:52,953.00,953.00,952.75,953.00,5,9,14.00
06/26/2002,04:53,952.75,952.75,952.75,952.75,0,6,6.00
06/26/2002,04:54,953.00,953.00,952.50,952.50,1,11,12.00
06/26/2002,04:55,953.00,953.00,953.00,953.00,13,0,13.00
06/26/2002,04:56,953.00,953.50,953.00,953.25,13,6,19.00
06/26/2002,04:57,954.00,954.25,953.75,954.25,4,1,5.00
06/26/2002,04:58,954.00,954.25,954.00,954.25,3,3,6.00
06/26/2002,04:59,954.00,954.00,953.75,954.00,2,13,15.00
06/26/2002,05:00,953.75,954.00,953.75,954.00,1,1,2.00
06/26/2002,05:01,954.00,954.00,953.25,953.25,6,8,14.00
06/26/2002,05:02,952.75,952.75,952.75,952.75,0,1,1.00
06/26/2002,05:03,953.50,953.50,953.50,953.50,1,0,1.00
06/26/2002,05:04,953.00,953.00,953.00,953.00,0,1,1.00
06/26/2002,05:05,953.25,953.25,953.00,953.00,10,1,11.00
06/26/2002,05:06,953.00,953.00,953.00,953.00,0,8,8.00
06/26/2002,05:07,953.25,953.50,953.25,953.50,6,0,6.00
06/26/2002,05:08,953.75,953.75,953.00,953.75,14,1,15.00
06/26/2002,05:09,953.75,953.75,953.75,953.75,9,0,9.00
06/26/2002,05:10,954.00,954.50,954.00,954.50,13,0,13.00
06/26/2002,05:11,954.50,955.25,954.25,955.00,20,2,22.00
06/26/2002,05:12,955.25,956.00,955.25,956.00,17,0,17.00
06/26/2002,05:13,956.00,956.00,955.00,955.25,13,16,29.00
06/26/2002,05:14,956.00,957.00,956.00,956.25,35,3,38.00
06/26/2002,05:15,956.25,956.25,955.75,955.75,0,10,10.00
06/26/2002,05:16,955.75,956.25,955.50,956.00,12,11,23.00
06/26/2002,05:17,956.00,956.00,955.75,956.00,6,85,91.00
06/26/2002,05:18,955.75,956.25,955.50,956.25,11,7,18.00
06/26/2002,05:19,956.25,956.75,956.25,956.25,14,3,17.00
06/26/2002,05:20,956.25,956.50,956.00,956.00,8,17,25.00
06/26/2002,05:21,956.00,956.50,956.00,956.50,7,24,31.00
06/26/2002,05:22,956.50,956.75,956.50,956.75,13,6,19.00
06/26/2002,05:23,956.75,956.75,956.25,956.25,7,9,16.00
06/26/2002,05:24,956.25,956.25,955.75,955.75,6,10,16.00
06/26/2002,05:25,955.50,955.50,955.25,955.50,6,6,12.00
06/26/2002,05:26,955.25,955.50,955.00,955.00,2,11,13.00
06/26/2002,05:27,955.00,955.00,954.50,954.50,11,11,22.00
06/26/2002,05:28,954.50,954.75,954.50,954.50,7,13,20.00
06/26/2002,05:29,954.75,955.00,954.75,955.00,16,0,16.00
06/26/2002,05:30,955.50,955.50,955.50,955.50,1,0,1.00
06/26/2002,05:31,955.50,955.50,955.50,955.50,6,0,6.00
06/26/2002,05:32,955.25,955.25,954.75,954.75,0,8,8.00
06/26/2002,05:33,954.50,955.00,954.50,955.00,7,3,10.00
06/26/2002,05:34,955.00,955.50,954.75,954.75,11,5,16.00
06/26/2002,05:35,955.25,955.25,955.25,955.25,4,0,4.00
06/26/2002,05:36,955.25,956.00,955.25,955.50,30,5,35.00
06/26/2002,05:37,955.25,955.25,954.75,955.00,4,19,23.00
06/26/2002,05:38,954.00,954.00,953.25,953.50,1,13,14.00
06/26/2002,05:39,953.50,954.25,953.50,954.00,20,1,21.00
06/26/2002,05:40,954.00,954.00,953.75,953.75,0,19,19.00
06/26/2002,05:41,953.50,953.50,953.25,953.25,1,23,24.00
06/26/2002,05:42,953.00,953.25,952.75,953.00,5,29,34.00
06/26/2002,05:43,953.00,953.25,953.00,953.25,10,0,10.00
06/26/2002,05:44,953.25,953.25,951.50,951.50,2,39,41.00
06/26/2002,05:45,951.50,951.50,950.75,950.75,5,106,111.00
06/26/2002,05:46,950.50,951.00,949.50,950.00,26,46,72.00
06/26/2002,05:47,950.00,950.75,950.00,950.25,28,49,77.00
06/26/2002,05:48,950.75,950.75,950.25,950.25,28,15,43.00
06/26/2002,05:49,950.50,951.00,949.75,949.75,13,33,46.00
06/26/2002,05:50,949.75,949.75,949.25,949.25,4,28,32.00
06/26/2002,05:51,949.00,949.00,947.00,947.25,14,88,102.00
06/26/2002,05:52,947.00,947.75,946.00,947.75,30,55,85.00
06/26/2002,05:53,947.25,947.75,947.00,947.75,15,10,25.00
06/26/2002,05:54,947.50,949.00,947.00,948.75,61,27,88.00
06/26/2002,05:55,948.75,949.00,947.00,947.25,16,51,67.00
06/26/2002,05:56,947.25,948.25,947.25,948.25,25,13,38.00
06/26/2002,05:57,948.25,948.50,948.00,948.25,22,10,32.00
06/26/2002,05:58,948.25,948.50,948.00,948.00,12,11,23.00
06/26/2002,05:59,948.25,949.00,948.25,949.00,24,0,24.00
06/26/2002,06:00,948.75,949.25,948.75,948.75,12,13,25.00
06/26/2002,06:01,949.00,949.00,947.00,947.00,2,22,24.00
06/26/2002,06:02,947.00,947.50,946.75,947.25,16,29,45.00
06/26/2002,06:03,947.00,947.75,947.00,947.50,12,10,22.00
06/26/2002,06:04,947.50,947.50,947.25,947.50,1,11,12.00
06/26/2002,06:05,947.50,947.50,947.50,947.50,6,0,6.00
06/26/2002,06:06,947.50,948.00,947.25,948.00,16,1,17.00
06/26/2002,06:07,947.75,948.00,947.25,947.25,29,20,49.00
06/26/2002,06:08,947.50,947.75,947.25,947.75,7,7,14.00
06/26/2002,06:09,947.75,948.50,947.75,948.25,17,9,26.00
06/26/2002,06:10,948.25,948.25,948.25,948.25,0,7,7.00
06/26/2002,06:11,948.25,949.00,948.25,948.75,40,10,50.00
06/26/2002,06:12,948.75,949.00,948.00,948.00,1,10,11.00
06/26/2002,06:13,948.00,948.00,948.00,948.00,0,1,1.00
06/26/2002,06:14,948.25,948.50,947.75,947.75,6,25,31.00
06/26/2002,06:15,948.00,948.50,948.00,948.00,6,45,51.00
06/26/2002,06:16,948.75,949.25,948.75,948.75,35,10,45.00
06/26/2002,06:17,948.50,948.75,948.00,948.50,7,17,24.00
06/26/2002,06:18,948.50,948.75,948.50,948.50,4,19,23.00
06/26/2002,06:19,948.75,948.75,948.25,948.25,1,28,29.00
06/26/2002,06:20,948.25,948.50,948.00,948.50,12,47,59.00
06/26/2002,06:21,948.50,948.50,948.50,948.50,5,0,5.00
06/26/2002,06:22,948.50,948.50,948.50,948.50,1,0,1.00
06/26/2002,06:23,948.25,948.25,947.75,947.75,1,20,21.00
06/26/2002,06:24,948.00,948.25,948.00,948.25,13,0,13.00
06/26/2002,06:25,948.25,948.50,948.25,948.25,25,7,32.00
06/26/2002,06:26,948.25,948.25,948.25,948.25,0,4,4.00
06/26/2002,06:27,948.50,948.50,948.25,948.25,3,8,11.00
06/26/2002,06:28,948.00,948.50,948.00,948.50,15,23,38.00
06/26/2002,06:29,948.50,948.50,947.75,948.25,4,14,18.00
06/26/2002,06:30,948.50,949.00,948.25,948.50,44,41,85.00
06/26/2002,06:31,948.50,949.50,948.50,949.00,45,16,61.00
06/26/2002,06:32,949.00,950.00,949.00,949.75,84,7,91.00
06/26/2002,06:33,949.75,950.00,949.00,949.75,32,22,54.00
06/26/2002,06:34,949.50,949.75,949.00,949.50,11,40,51.00
06/26/2002,06:35,949.50,950.00,949.50,950.00,26,10,36.00
06/26/2002,06:36,950.00,951.75,950.00,951.25,87,7,94.00
06/26/2002,06:37,951.50,952.00,951.00,951.00,54,42,96.00
06/26/2002,06:38,951.00,951.50,950.75,951.25,40,15,55.00
06/26/2002,06:39,951.50,951.75,951.00,951.50,25,10,35.00
06/26/2002,06:40,951.25,951.25,950.25,950.50,6,36,42.00
06/26/2002,06:41,950.50,950.50,949.75,950.25,35,28,63.00
06/26/2002,06:42,950.50,950.50,950.25,950.25,9,3,12.00
06/26/2002,06:43,950.50,951.25,950.50,951.00,36,15,51.00
06/26/2002,06:44,950.75,951.00,950.25,951.00,22,21,43.00
06/26/2002,06:45,951.25,951.75,951.00,951.25,43,18,61.00
06/26/2002,06:46,951.50,951.50,951.00,951.50,23,12,35.00
06/26/2002,06:47,951.50,951.50,951.00,951.25,12,51,63.00
06/26/2002,06:48,951.00,951.75,951.00,951.75,20,8,28.00
06/26/2002,06:49,951.75,951.75,951.25,951.25,9,8,17.00
06/26/2002,06:50,951.00,951.75,950.75,951.50,74,41,115.00
06/26/2002,06:51,951.50,952.00,951.00,952.00,25,68,93.00
06/26/2002,06:52,951.75,951.75,951.00,951.50,15,44,59.00
06/26/2002,06:53,951.50,951.75,951.25,951.50,44,6,50.00
06/26/2002,06:54,951.25,951.75,951.25,951.75,50,7,57.00
06/26/2002,06:55,951.50,951.50,950.75,950.75,0,30,30.00
06/26/2002,06:56,950.75,951.00,950.25,950.50,86,198,284.00
06/26/2002,06:57,950.25,950.50,949.75,950.50,22,59,81.00
06/26/2002,06:58,950.50,951.00,950.00,950.50,31,47,78.00
06/26/2002,06:59,950.50,950.75,950.25,950.50,49,56,105.00
06/26/2002,07:00,950.50,950.75,950.25,950.75,68,37,105.00
06/26/2002,07:01,950.75,951.00,950.25,950.75,18,6,24.00
06/26/2002,07:02,950.75,950.75,950.50,950.75,21,1,22.00
06/26/2002,07:03,950.75,951.00,950.50,951.00,3,1,4.00
06/26/2002,07:04,951.00,951.00,951.00,951.00,26,0,26.00
06/26/2002,07:05,951.00,951.50,951.00,951.25,62,12,74.00
06/26/2002,07:06,951.00,951.50,951.00,951.00,19,62,81.00
06/26/2002,07:07,951.00,951.25,950.75,951.25,17,13,30.00
06/26/2002,07:08,951.25,951.25,950.75,950.75,7,8,15.00
06/26/2002,07:09,950.75,951.00,950.50,950.75,3,13,16.00
06/26/2002,07:10,950.75,951.00,950.75,951.00,8,0,8.00
06/26/2002,07:11,951.00,951.75,951.00,951.25,146,13,159.00
06/26/2002,07:12,951.50,952.00,951.25,952.00,30,6,36.00
06/26/2002,07:13,951.75,952.00,951.50,951.75,10,21,31.00
06/26/2002,07:14,951.75,951.75,951.00,951.25,19,35,54.00
06/26/2002,07:15,951.25,951.25,951.00,951.25,11,3,14.00
06/26/2002,07:16,951.25,951.25,950.50,950.75,8,32,40.00
06/26/2002,07:17,950.75,950.75,950.00,950.00,1,45,46.00
06/26/2002,07:18,950.00,950.25,949.00,949.50,25,48,73.00
06/26/2002,07:19,949.50,950.25,949.50,950.00,22,4,26.00
06/26/2002,07:20,950.00,950.25,949.75,950.00,24,19,43.00
06/26/2002,07:21,950.00,950.25,950.00,950.00,6,3,9.00
06/26/2002,07:22,950.50,950.50,949.50,949.75,69,74,143.00
06/26/2002,07:23,949.75,950.00,949.25,949.50,7,137,144.00
06/26/2002,07:24,949.50,950.00,949.50,950.00,24,4,28.00
06/26/2002,07:25,950.00,950.50,949.75,950.00,15,22,37.00
06/26/2002,07:26,949.75,949.75,949.50,949.50,1,29,30.00
06/26/2002,07:27,949.75,949.75,949.00,949.00,10,21,31.00
06/26/2002,07:28,949.25,949.50,949.00,949.25,11,9,20.00
06/26/2002,07:29,949.50,949.50,949.25,949.25,2,10,12.00
06/26/2002,07:30,949.25,949.75,949.00,949.00,10,22,32.00
06/26/2002,07:31,948.75,949.75,946.75,948.25,200,197,397.00
06/26/2002,07:32,948.25,948.50,948.00,948.25,35,33,68.00
06/26/2002,07:33,948.25,948.50,947.50,947.50,33,75,108.00
06/26/2002,07:34,947.50,948.00,946.75,947.00,70,109,179.00
06/26/2002,07:35,947.00,948.25,947.00,947.50,122,58,180.00
06/26/2002,07:36,948.00,948.50,947.50,948.00,96,73,169.00
06/26/2002,07:37,948.25,948.25,947.75,947.75,14,66,80.00
06/26/2002,07:38,947.75,948.00,947.00,947.00,2,69,71.00
06/26/2002,07:39,947.25,948.75,947.00,948.50,180,80,260.00
06/26/2002,07:40,948.50,948.50,947.75,948.00,23,56,79.00
06/26/2002,07:41,947.75,948.00,947.25,948.00,44,31,75.00
06/26/2002,07:42,948.00,948.00,947.25,947.50,8,65,73.00
06/26/2002,07:43,947.25,948.00,947.25,948.00,89,7,96.00
06/26/2002,07:44,948.25,948.25,947.75,948.25,115,21,136.00
06/26/2002,07:45,948.25,949.25,948.25,948.75,91,12,103.00
06/26/2002,07:46,949.00,949.25,949.00,949.00,25,51,76.00
06/26/2002,07:47,949.25,949.50,949.00,949.50,20,17,37.00
06/26/2002,07:48,949.50,949.50,949.00,949.50,55,16,71.00
06/26/2002,07:49,949.50,949.75,949.25,949.25,32,9,41.00
06/26/2002,07:50,949.25,949.50,949.25,949.50,65,4,69.00
06/26/2002,07:51,949.50,950.25,949.50,950.25,52,5,57.00
06/26/2002,07:52,950.25,950.25,949.50,949.50,18,27,45.00
06/26/2002,07:53,949.50,949.75,949.00,949.00,11,64,75.00
06/26/2002,07:54,949.00,949.25,949.00,949.25,44,76,120.00
06/26/2002,07:55,949.25,949.25,947.50,948.25,80,176,256.00
06/26/2002,07:56,948.25,948.75,948.00,948.50,22,27,49.00
06/26/2002,07:57,948.25,948.50,948.00,948.25,18,35,53.00
06/26/2002,07:58,948.25,948.25,948.00,948.25,19,1,20.00
06/26/2002,07:59,948.25,948.75,948.25,948.50,85,31,116.00
06/26/2002,08:00,948.50,949.00,948.50,949.00,13,0,13.00
06/26/2002,08:01,948.75,949.25,948.50,949.25,34,59,93.00
06/26/2002,08:02,949.25,949.25,949.00,949.00,2,28,30.00
06/26/2002,08:03,949.00,949.00,948.75,949.00,1,36,37.00
06/26/2002,08:04,948.75,949.00,948.75,948.75,27,16,43.00
06/26/2002,08:05,948.50,948.50,948.25,948.50,15,16,31.00
06/26/2002,08:06,948.50,949.25,948.50,948.75,60,12,72.00
06/26/2002,08:07,948.75,948.75,948.75,948.75,0,10,10.00
06/26/2002,08:08,949.00,949.50,948.75,949.25,80,28,108.00
06/26/2002,08:09,949.50,949.50,949.00,949.25,12,15,27.00
06/26/2002,08:10,949.25,949.50,948.75,948.75,3,5,8.00
06/26/2002,08:11,948.75,948.75,948.50,948.50,0,26,26.00
06/26/2002,08:12,948.50,948.75,948.25,948.25,1,33,34.00
06/26/2002,08:13,948.50,948.75,948.25,948.50,50,10,60.00
06/26/2002,08:14,948.50,948.50,948.25,948.50,33,4,37.00
06/26/2002,08:15,948.25,948.50,948.25,948.50,2,2,4.00
06/26/2002,08:16,948.50,948.50,948.25,948.50,7,3,10.00
06/26/2002,08:17,948.50,948.50,948.25,948.50,14,3,17.00
06/26/2002,08:18,948.50,948.75,948.25,948.75,19,2,21.00
06/26/2002,08:19,948.50,948.50,948.50,948.50,0,9,9.00
06/26/2002,08:20,948.75,949.00,948.50,948.75,15,62,77.00
06/26/2002,08:21,948.75,949.00,948.75,949.00,38,0,38.00
06/26/2002,08:22,948.75,949.00,948.75,949.00,8,18,26.00
06/26/2002,08:23,949.00,949.25,948.75,949.25,74,2,76.00
06/26/2002,08:24,949.25,950.00,949.25,949.50,305,71,376.00
06/26/2002,08:25,949.50,949.75,949.25,949.75,17,6,23.00
06/26/2002,08:26,949.50,949.50,949.00,949.00,0,55,55.00
06/26/2002,08:27,949.00,949.25,948.75,948.75,9,48,57.00
06/26/2002,08:28,948.75,948.75,948.25,948.75,66,58,124.00
06/26/2002,08:29,948.50,949.25,948.50,948.75,24,20,44.00
06/26/2002,08:30,949.00,951.75,948.75,950.75,1007,274,1281.00
06/26/2002,08:31,950.75,952.75,950.50,952.75,2104,1081,3185.00
06/26/2002,08:32,952.75,953.00,951.00,951.50,600,969,1569.00
06/26/2002,08:33,951.50,952.50,950.75,951.50,1220,1499,2719.00
06/26/2002,08:34,951.75,953.00,951.00,953.00,1519,1263,2782.00
06/26/2002,08:35,953.00,954.75,953.00,953.75,1212,919,2131.00
06/26/2002,08:36,953.75,955.25,953.50,953.50,1949,1564,3513.00
06/26/2002,08:37,953.50,954.00,952.25,953.50,1104,1421,2525.00
06/26/2002,08:38,953.50,954.75,953.25,954.25,1359,955,2314.00
06/26/2002,08:39,954.50,955.50,954.00,955.50,1484,957,2441.00
06/26/2002,08:40,955.50,958.50,955.25,957.75,2267,1347,3614.00
06/26/2002,08:41,957.75,958.00,956.75,958.00,988,1084,2072.00
06/26/2002,08:42,957.75,957.75,956.00,957.00,857,1102,1959.00
06/26/2002,08:43,957.00,958.00,956.50,956.50,1381,1245,2626.00
06/26/2002,08:44,956.25,956.50,954.75,954.75,964,1545,2509.00
06/26/2002,08:45,954.75,955.50,954.25,955.00,1007,1205,2212.00
06/26/2002,08:46,954.75,956.25,954.00,955.25,1636,1782,3418.00
06/26/2002,08:47,955.25,956.00,953.75,953.75,824,1360,2184.00
06/26/2002,08:48,953.75,955.25,953.75,954.50,1313,976,2289.00
06/26/2002,08:49,954.50,955.25,953.00,954.25,928,938,1866.00
06/26/2002,08:50,954.50,954.50,952.50,952.50,1068,1462,2530.00
06/26/2002,08:51,952.50,954.75,952.50,954.00,1594,910,2504.00
06/26/2002,08:52,954.25,956.50,954.25,956.25,1613,795,2408.00
06/26/2002,08:53,956.00,957.50,955.75,957.25,1536,756,2292.00
06/26/2002,08:54,957.00,958.75,957.00,957.75,1926,1444,3370.00
06/26/2002,08:55,958.00,959.25,957.50,958.25,1849,1241,3090.00
06/26/2002,08:56,958.25,958.50,957.00,958.50,1083,1418,2501.00
06/26/2002,08:57,958.25,959.25,957.75,958.25,1011,923,1934.00
06/26/2002,08:58,958.50,961.00,957.50,961.00,1597,765,2362.00
06/26/2002,08:59,961.00,962.00,960.25,961.75,1276,1178,2454.00
06/26/2002,09:00,961.50,963.25,961.25,963.25,1511,846,2357.00
06/26/2002,09:01,963.00,965.75,963.00,964.00,2083,1703,3786.00
06/26/2002,09:02,964.00,965.75,963.50,964.00,2174,1889,4063.00
06/26/2002,09:03,963.75,964.25,961.50,961.75,1291,2893,4184.00
06/26/2002,09:04,961.75,962.50,960.00,960.00,1464,2353,3817.00
06/26/2002,09:05,960.25,960.25,958.50,959.00,1140,1658,2798.00
06/26/2002,09:06,959.00,960.75,958.50,958.75,504,780,1284.00
06/26/2002,09:07,959.00,960.50,958.50,959.75,887,589,1476.00
06/26/2002,09:08,959.75,960.50,959.00,960.25,643,873,1516.00
06/26/2002,09:09,960.25,961.25,959.50,959.75,694,968,1662.00
06/26/2002,09:10,959.50,959.75,956.75,957.25,1054,2400,3454.00
06/26/2002,09:11,957.25,957.75,955.25,955.25,1160,1901,3061.00
06/26/2002,09:12,955.25,956.75,955.00,956.75,705,682,1387.00
06/26/2002,09:13,956.75,957.00,955.00,956.75,838,858,1696.00
06/26/2002,09:14,956.50,957.75,956.25,957.00,900,655,1555.00
06/26/2002,09:15,957.00,957.25,955.50,956.75,787,741,1528.00
06/26/2002,09:16,956.75,957.50,955.75,957.00,425,398,823.00
06/26/2002,09:17,956.75,958.25,956.25,957.50,1256,1011,2267.00
06/26/2002,09:18,957.50,959.75,956.75,959.50,1471,902,2373.00
06/26/2002,09:19,959.50,960.25,958.75,959.00,1017,955,1972.00
06/26/2002,09:20,959.00,959.25,958.00,958.75,659,914,1573.00
06/26/2002,09:21,958.75,959.25,958.25,958.50,500,476,976.00
06/26/2002,09:22,958.50,958.75,957.00,957.25,674,1205,1879.00
06/26/2002,09:23,957.50,959.00,957.25,958.50,839,405,1244.00
06/26/2002,09:24,958.75,960.25,958.00,960.25,1751,1034,2785.00
06/26/2002,09:25,960.25,962.50,960.00,961.75,1964,839,2803.00
06/26/2002,09:26,961.75,964.00,961.75,963.25,1666,756,2422.00
06/26/2002,09:27,963.00,963.25,961.75,963.00,586,993,1579.00
06/26/2002,09:28,963.00,963.00,961.00,961.00,618,1017,1635.00
06/26/2002,09:29,961.00,962.00,960.75,961.25,567,988,1555.00
06/26/2002,09:30,961.00,961.75,959.75,959.75,890,1546,2436.00
06/26/2002,09:31,959.75,961.00,959.75,960.50,781,587,1368.00
06/26/2002,09:32,960.75,963.00,960.75,962.75,1624,898,2522.00
06/26/2002,09:33,963.00,964.50,962.75,964.50,1734,1076,2810.00
06/26/2002,09:34,964.50,964.50,962.50,963.25,977,1844,2821.00
06/26/2002,09:35,963.00,963.25,961.75,962.25,558,1235,1793.00
06/26/2002,09:36,962.25,962.50,959.50,959.50,548,1871,2419.00
06/26/2002,09:37,959.25,959.75,958.25,959.25,1292,1477,2769.00
06/26/2002,09:38,959.00,960.00,959.00,959.75,987,670,1657.00
06/26/2002,09:39,960.00,960.25,959.25,959.25,628,735,1363.00
06/26/2002,09:40,959.25,959.75,958.75,959.50,581,606,1187.00
06/26/2002,09:41,959.50,959.75,958.50,958.50,548,962,1510.00
06/26/2002,09:42,958.50,958.75,957.75,958.75,1287,1672,2959.00
06/26/2002,09:43,958.50,960.50,958.50,960.25,1398,642,2040.00
06/26/2002,09:44,960.25,961.25,959.75,959.75,837,946,1783.00
06/26/2002,09:45,960.00,960.00,958.50,958.50,374,927,1301.00
06/26/2002,09:46,958.75,958.75,957.75,958.75,884,979,1863.00
06/26/2002,09:47,958.75,960.25,958.75,960.25,1049,263,1312.00
06/26/2002,09:48,960.25,961.00,959.50,960.50,845,696,1541.00
06/26/2002,09:49,960.25,960.50,959.00,959.00,527,902,1429.00
06/26/2002,09:50,959.00,960.25,958.50,960.00,589,565,1154.00
06/26/2002,09:51,960.00,960.00,958.00,958.25,441,1229,1670.00
06/26/2002,09:52,958.50,958.75,957.25,957.75,735,1487,2222.00
06/26/2002,09:53,957.75,958.75,956.75,958.25,1312,1037,2349.00
06/26/2002,09:54,958.25,958.50,957.00,957.00,503,1011,1514.00
06/26/2002,09:55,957.00,958.00,957.00,957.50,455,351,806.00
06/26/2002,09:56,957.75,958.25,957.00,957.50,729,611,1340.00
06/26/2002,09:57,957.50,958.00,957.00,957.50,579,492,1071.00
06/26/2002,09:58,957.50,958.50,957.25,957.75,888,601,1489.00
06/26/2002,09:59,957.75,960.00,957.75,959.75,1065,837,1902.00
06/26/2002,10:00,959.75,960.25,958.50,958.50,760,1049,1809.00
06/26/2002,10:01,958.50,959.50,958.25,958.50,588,701,1289.00
06/26/2002,10:02,958.50,959.25,957.75,958.00,405,649,1054.00
06/26/2002,10:03,958.00,959.75,957.75,959.00,748,538,1286.00
06/26/2002,10:04,959.00,959.00,958.00,958.50,516,648,1164.00
06/26/2002,10:05,958.75,959.00,957.50,958.50,752,623,1375.00
06/26/2002,10:06,958.50,959.75,958.25,958.75,780,481,1261.00
06/26/2002,10:07,958.75,959.75,958.75,959.25,473,330,803.00
06/26/2002,10:08,959.25,961.25,959.25,961.25,1426,566,1992.00
06/26/2002,10:09,961.25,962.75,961.25,962.50,1779,1225,3004.00
06/26/2002,10:10,962.75,963.25,962.00,962.50,1123,1024,2147.00
06/26/2002,10:11,963.00,963.00,961.50,961.75,274,825,1099.00
06/26/2002,10:12,961.75,962.75,961.75,962.25,436,242,678.00
06/26/2002,10:13,962.25,963.75,961.75,963.25,1323,668,1991.00
06/26/2002,10:14,963.25,964.50,962.75,963.75,1050,915,1965.00
06/26/2002,10:15,963.50,964.00,962.75,963.50,606,676,1282.00
06/26/2002,10:16,963.50,964.50,962.25,963.00,966,1055,2021.00
06/26/2002,10:17,963.00,963.00,960.75,961.25,694,1831,2525.00
06/26/2002,10:18,961.00,961.00,960.00,960.75,904,979,1883.00
06/26/2002,10:19,960.50,961.25,960.25,960.25,599,794,1393.00
06/26/2002,10:20,960.25,960.75,959.25,959.25,422,1174,1596.00
06/26/2002,10:21,959.25,960.00,959.00,960.00,1024,607,1631.00
06/26/2002,10:22,960.25,960.75,959.75,960.25,538,571,1109.00
06/26/2002,10:23,960.00,960.75,959.50,960.25,584,439,1023.00
06/26/2002,10:24,960.25,962.00,960.00,961.75,1223,496,1719.00
06/26/2002,10:25,961.75,962.50,961.25,961.50,742,680,1422.00
06/26/2002,10:26,961.50,962.25,961.00,961.00,416,621,1037.00
06/26/2002,10:27,961.00,961.25,960.00,960.25,250,790,1040.00
06/26/2002,10:28,960.25,961.25,960.25,960.50,420,556,976.00
06/26/2002,10:29,960.25,961.75,960.25,961.25,748,672,1420.00
06/26/2002,10:30,961.25,961.75,960.50,960.50,345,733,1078.00
06/26/2002,10:31,960.75,962.50,960.75,962.50,963,349,1312.00
06/26/2002,10:32,962.50,964.50,962.25,964.00,2006,1018,3024.00
06/26/2002,10:33,963.75,965.25,963.50,964.25,1354,944,2298.00
06/26/2002,10:34,964.25,964.25,962.00,962.50,1045,1713,2758.00
06/26/2002,10:35,962.50,963.25,962.25,962.75,795,562,1357.00
06/26/2002,10:36,963.00,964.25,963.00,963.50,1089,994,2083.00
06/26/2002,10:37,963.50,964.50,963.25,964.00,840,834,1674.00
06/26/2002,10:38,964.00,965.25,963.75,964.25,1274,987,2261.00
06/26/2002,10:39,963.75,964.75,963.50,964.00,1096,1409,2505.00
06/26/2002,10:40,964.00,964.00,963.00,963.50,748,710,1458.00
06/26/2002,10:41,963.50,964.75,962.75,964.75,1023,629,1652.00
06/26/2002,10:42,964.75,965.50,964.00,964.75,1310,1661,2971.00
06/26/2002,10:43,964.50,967.50,964.50,967.50,2067,1026,3093.00
06/26/2002,10:44,967.50,967.75,966.50,966.50,871,914,1785.00
06/26/2002,10:45,966.50,968.50,966.25,967.25,1311,1023,2334.00
06/26/2002,10:46,967.25,968.50,967.00,967.50,1268,1022,2290.00
06/26/2002,10:47,967.25,968.75,967.00,968.00,1397,841,2238.00
06/26/2002,10:48,968.00,969.00,967.75,967.75,1299,1355,2654.00
06/26/2002,10:49,967.50,967.75,966.75,967.00,645,855,1500.00
06/26/2002,10:50,967.00,967.25,966.25,966.50,1116,1032,2148.00
06/26/2002,10:51,966.50,967.25,966.50,966.75,867,456,1323.00
06/26/2002,10:52,966.75,967.25,966.50,966.75,313,252,565.00
06/26/2002,10:53,966.75,967.25,966.50,967.00,559,611,1170.00
06/26/2002,10:54,967.00,968.00,966.50,967.75,799,521,1320.00
06/26/2002,10:55,968.00,969.50,967.75,969.50,2283,911,3194.00
06/26/2002,10:56,969.50,971.00,969.25,970.50,1446,791,2237.00
06/26/2002,10:57,970.50,971.50,970.25,970.25,1089,807,1896.00
06/26/2002,10:58,970.25,971.50,970.00,971.25,1258,588,1846.00
06/26/2002,10:59,971.25,972.50,971.00,972.25,1628,695,2323.00
06/26/2002,11:00,972.00,974.00,972.00,972.50,2240,1147,3387.00
06/26/2002,11:01,972.75,973.50,972.25,972.25,1132,1112,2244.00
06/26/2002,11:02,972.50,972.50,971.50,972.25,807,555,1362.00
06/26/2002,11:05,969.25,969.50,968.50,969.25,758,985,1743.00
06/26/2002,11:06,969.00,969.50,968.00,968.00,406,890,1296.00
06/26/2002,11:07,968.00,968.75,967.25,967.25,1231,1431,2662.00
06/26/2002,11:08,967.25,967.75,966.75,967.50,951,1003,1954.00
06/26/2002,11:09,967.50,968.00,967.25,968.00,267,393,660.00
06/26/2002,11:10,968.00,968.25,967.50,968.25,689,541,1230.00
06/26/2002,11:11,968.25,969.25,968.25,969.00,1008,617,1625.00
06/26/2002,11:12,969.25,969.25,968.25,968.75,499,406,905.00
06/26/2002,11:13,968.75,969.00,968.25,968.75,419,288,707.00
06/26/2002,11:14,968.75,969.00,968.00,968.00,158,512,670.00
06/26/2002,11:15,967.75,968.00,966.50,966.75,698,1257,1955.00
06/26/2002,11:16,966.50,967.00,966.00,966.50,587,804,1391.00
06/26/2002,11:17,966.50,967.00,966.50,966.50,597,423,1020.00
06/26/2002,11:18,966.75,967.25,966.50,966.75,664,500,1164.00
06/26/2002,11:19,966.75,967.25,966.25,966.25,323,488,811.00
06/26/2002,11:20,966.50,967.25,965.75,966.75,753,813,1566.00
06/26/2002,11:21,966.75,967.25,966.25,966.50,321,550,871.00
06/26/2002,11:22,966.50,967.25,966.50,967.00,477,221,698.00
06/26/2002,11:23,967.00,967.25,966.50,966.75,181,266,447.00
06/26/2002,11:24,966.75,967.00,966.25,966.50,207,366,573.00
06/26/2002,11:25,966.50,966.50,965.50,966.25,530,904,1434.00
06/26/2002,11:26,966.25,966.75,965.25,965.25,303,1075,1378.00
06/26/2002,11:27,965.25,965.50,965.00,965.00,293,461,754.00
06/26/2002,11:28,965.00,966.00,964.75,966.00,370,324,694.00
06/26/2002,11:29,966.00,966.00,965.25,965.50,305,444,749.00
06/26/2002,11:30,965.50,965.75,965.00,965.50,127,249,376.00
06/26/2002,11:31,965.50,965.75,965.25,965.50,224,168,392.00
06/26/2002,11:32,965.50,966.25,965.50,966.25,352,177,529.00
06/26/2002,11:33,966.25,966.50,965.25,965.50,488,676,1164.00
06/26/2002,11:34,965.50,966.00,965.50,966.00,295,31,326.00
06/26/2002,11:35,966.00,967.00,965.75,967.00,794,146,940.00
06/26/2002,11:36,966.75,968.50,966.75,968.25,1120,629,1749.00
06/26/2002,11:37,968.25,968.75,968.00,968.50,330,218,548.00
06/26/2002,11:38,968.25,968.50,967.25,968.00,362,290,652.00
06/26/2002,11:39,968.25,968.25,967.50,967.75,242,303,545.00
06/26/2002,11:40,967.75,968.25,966.75,967.00,506,607,1113.00
06/26/2002,11:41,967.00,967.25,966.25,967.00,327,470,797.00
06/26/2002,11:42,967.00,967.50,966.75,967.00,153,211,364.00
06/26/2002,11:43,967.00,967.50,967.00,967.00,68,282,350.00
06/26/2002,11:44,967.00,967.00,966.50,966.75,90,157,247.00
06/26/2002,11:45,967.00,967.00,966.50,966.75,124,50,174.00
06/26/2002,11:46,966.75,967.50,966.50,967.25,213,109,322.00
06/26/2002,11:47,967.25,967.25,966.50,966.75,126,280,406.00
06/26/2002,11:48,966.50,967.00,965.50,965.50,372,705,1077.00
06/26/2002,11:49,965.50,965.75,965.25,965.25,118,287,405.00
06/26/2002,11:50,965.25,966.25,965.25,966.00,440,121,561.00
06/26/2002,11:51,966.00,966.50,965.25,965.50,120,444,564.00
06/26/2002,11:52,965.25,966.75,965.00,966.50,658,590,1248.00
06/26/2002,11:53,966.50,966.75,966.00,966.00,295,369,664.00
06/26/2002,11:54,966.25,966.25,965.75,966.25,310,574,884.00
06/26/2002,11:55,966.25,966.75,966.25,966.25,386,379,765.00
06/26/2002,11:56,966.25,966.50,966.00,966.25,91,513,604.00
06/26/2002,11:57,966.00,966.00,965.75,965.75,0,180,180.00
06/26/2002,11:58,965.75,966.00,965.50,965.50,250,335,585.00
06/26/2002,11:59,965.75,965.75,965.25,965.75,148,333,481.00
06/26/2002,12:00,965.50,965.75,965.25,965.25,2,192,194.00
06/26/2002,12:01,965.25,965.50,964.50,964.75,260,1226,1486.00
06/26/2002,12:02,964.75,965.00,964.25,964.50,520,561,1081.00
06/26/2002,12:03,964.75,965.00,963.75,964.00,457,850,1307.00
06/26/2002,12:04,963.75,964.00,963.50,964.00,335,273,608.00
06/26/2002,12:05,964.00,964.00,963.00,963.00,507,773,1280.00
06/26/2002,12:06,963.00,963.50,962.25,962.25,281,660,941.00
06/26/2002,12:07,962.50,963.25,962.25,963.00,434,374,808.00
06/26/2002,12:08,963.00,963.50,962.75,963.00,379,444,823.00
06/26/2002,12:09,963.25,963.75,963.00,963.50,145,115,260.00
06/26/2002,12:10,963.25,963.75,963.00,963.25,66,179,245.00
06/26/2002,12:11,963.25,963.50,963.00,963.25,151,58,209.00
06/26/2002,12:12,963.25,963.25,962.25,962.25,108,591,699.00
06/26/2002,12:13,962.25,962.50,961.50,961.50,271,750,1021.00
06/26/2002,12:14,961.50,963.25,961.25,963.25,981,465,1446.00
06/26/2002,12:15,963.25,963.50,962.50,962.50,393,447,840.00
06/26/2002,12:16,962.50,962.75,962.25,962.50,316,102,418.00
06/26/2002,12:17,962.50,962.75,962.50,962.75,108,45,153.00
06/26/2002,12:18,962.75,963.00,962.00,962.00,109,308,417.00
06/26/2002,12:19,962.00,963.25,962.00,963.25,287,68,355.00
06/26/2002,12:20,963.25,963.50,963.00,963.25,467,255,722.00
06/26/2002,12:21,963.50,964.25,963.50,963.50,732,460,1192.00
06/26/2002,12:22,963.25,964.25,963.25,963.75,358,255,613.00
06/26/2002,12:23,963.75,964.00,963.25,963.50,218,298,516.00
06/26/2002,12:24,963.75,964.00,963.50,963.75,172,90,262.00
06/26/2002,12:25,963.75,964.25,963.50,964.25,316,89,405.00
06/26/2002,12:26,964.00,965.25,964.00,964.75,588,179,767.00
06/26/2002,12:27,965.00,965.25,964.25,964.25,405,484,889.00
06/26/2002,12:28,964.25,964.25,963.50,963.75,131,426,557.00
06/26/2002,12:29,963.50,964.00,963.50,963.75,112,108,220.00
06/26/2002,12:30,963.75,964.75,963.75,964.75,192,79,271.00
06/26/2002,12:31,964.75,965.25,964.50,965.25,351,153,504.00
06/26/2002,12:32,965.25,966.00,965.25,965.75,894,344,1238.00
06/26/2002,12:33,965.75,965.75,965.00,965.00,254,284,538.00
06/26/2002,12:34,965.25,965.25,964.50,965.25,161,457,618.00
06/26/2002,12:35,965.25,965.50,965.00,965.50,238,132,370.00
06/26/2002,12:36,965.25,965.50,964.50,964.75,90,216,306.00
06/26/2002,12:37,964.75,965.00,964.50,964.75,163,155,318.00
06/26/2002,12:38,964.75,965.00,963.75,964.00,233,657,890.00
06/26/2002,12:39,964.00,964.25,963.25,963.25,287,447,734.00
06/26/2002,12:40,963.25,963.25,962.50,962.75,221,419,640.00
06/26/2002,12:41,963.00,963.50,963.00,963.25,295,136,431.00
06/26/2002,12:42,963.50,963.50,963.25,963.50,137,93,230.00
06/26/2002,12:43,963.25,963.25,962.50,963.00,93,198,291.00
06/26/2002,12:44,962.75,962.75,962.25,962.50,213,284,497.00
06/26/2002,12:45,962.50,963.25,962.25,962.75,317,54,371.00
06/26/2002,12:46,963.00,963.25,962.75,962.75,209,131,340.00
06/26/2002,12:47,963.00,963.25,962.50,962.50,314,179,493.00
06/26/2002,12:48,962.25,962.75,961.50,962.25,220,515,735.00
06/26/2002,12:49,962.00,962.50,961.75,962.25,343,228,571.00
06/26/2002,12:50,962.50,963.00,962.25,962.75,448,343,791.00
06/26/2002,12:51,962.50,963.00,962.25,963.00,184,104,288.00
06/26/2002,12:52,963.00,963.75,963.00,963.50,452,455,907.00
06/26/2002,12:53,963.75,963.75,963.00,963.25,198,159,357.00
06/26/2002,12:54,963.25,963.50,962.75,962.75,83,157,240.00
06/26/2002,12:55,963.00,963.00,961.75,962.00,70,422,492.00
06/26/2002,12:56,962.00,962.50,961.00,961.00,303,788,1091.00
06/26/2002,12:57,961.00,961.25,960.25,960.75,388,973,1361.00
06/26/2002,12:58,960.50,961.00,959.25,959.25,372,984,1356.00
06/26/2002,12:59,959.25,959.75,958.25,959.50,1202,1945,3147.00
06/26/2002,13:00,959.50,960.25,959.00,960.00,956,415,1371.00
06/26/2002,13:01,960.25,960.25,959.00,959.50,368,656,1024.00
06/26/2002,13:02,959.50,960.00,958.75,959.50,674,385,1059.00
06/26/2002,13:03,959.50,960.00,959.25,959.50,205,179,384.00
06/26/2002,13:04,959.50,960.50,959.00,960.50,674,296,970.00
06/26/2002,13:05,960.50,962.00,960.50,961.75,1127,368,1495.00
06/26/2002,13:06,961.75,962.00,960.75,961.00,391,362,753.00
06/26/2002,13:07,961.00,961.25,960.25,960.50,129,141,270.00
06/26/2002,13:08,960.50,961.50,960.25,960.75,219,157,376.00
06/26/2002,13:09,960.50,961.50,960.50,960.75,322,201,523.00
06/26/2002,13:10,960.75,961.50,960.50,961.25,345,193,538.00
06/26/2002,13:11,961.25,961.75,961.00,961.75,479,102,581.00
06/26/2002,13:12,961.75,962.25,961.75,962.25,275,198,473.00
06/26/2002,13:13,962.00,963.00,961.75,962.75,510,159,669.00
06/26/2002,13:14,962.75,964.25,961.50,962.00,795,739,1534.00
06/26/2002,13:15,961.25,961.75,959.00,960.50,1437,1428,2865.00
06/26/2002,13:16,960.50,961.00,957.75,958.25,1365,1439,2804.00
06/26/2002,13:17,958.25,961.25,958.25,960.50,1505,992,2497.00
06/26/2002,13:18,960.50,961.25,959.50,960.50,688,780,1468.00
06/26/2002,13:19,960.50,961.00,959.50,959.50,844,698,1542.00
06/26/2002,13:20,959.50,960.25,958.50,959.00,1128,1382,2510.00
06/26/2002,13:21,959.00,959.50,957.25,957.50,581,1361,1942.00
06/26/2002,13:22,957.75,958.00,955.50,956.50,1417,1987,3404.00
06/26/2002,13:23,956.75,957.75,956.50,957.50,1236,703,1939.00
06/26/2002,13:24,957.25,957.75,956.00,956.75,688,1343,2031.00
06/26/2002,13:25,956.75,958.75,956.50,958.50,1586,830,2416.00
06/26/2002,13:26,958.50,959.50,957.75,957.75,1449,1039,2488.00
06/26/2002,13:27,957.75,959.25,957.75,958.25,1252,861,2113.00
06/26/2002,13:28,958.50,958.75,956.50,957.00,726,1432,2158.00
06/26/2002,13:29,957.00,957.50,956.50,956.75,777,876,1653.00
06/26/2002,13:30,957.00,958.25,956.75,957.25,737,628,1365.00
06/26/2002,13:31,957.25,958.00,956.50,957.00,578,743,1321.00
06/26/2002,13:32,957.00,957.00,954.75,954.75,1751,2637,4388.00
06/26/2002,13:33,954.75,956.00,954.00,955.50,1062,1133,2195.00
06/26/2002,13:34,955.75,956.50,955.25,956.50,1057,372,1429.00
06/26/2002,13:35,956.50,956.50,955.25,956.00,1066,742,1808.00
06/26/2002,13:36,956.25,957.25,955.75,956.75,1286,1089,2375.00
06/26/2002,13:37,957.00,958.00,956.00,957.25,1370,1075,2445.00
06/26/2002,13:38,957.25,957.50,955.75,955.75,861,1146,2007.00
06/26/2002,13:39,956.00,956.75,955.25,956.00,892,807,1699.00
06/26/2002,13:40,956.00,956.75,955.75,956.50,375,209,584.00
06/26/2002,13:41,956.50,957.75,955.75,957.50,1169,463,1632.00
06/26/2002,13:42,957.50,958.50,957.25,957.75,935,1004,1939.00
06/26/2002,13:43,958.00,958.00,956.75,957.00,552,855,1407.00
06/26/2002,13:44,957.00,959.00,956.75,959.00,1604,569,2173.00
06/26/2002,13:45,959.00,960.25,958.75,960.25,1752,955,2707.00
06/26/2002,13:46,960.25,962.00,960.00,961.50,1927,936,2863.00
06/26/2002,13:47,961.75,961.75,960.25,960.50,902,1040,1942.00
06/26/2002,13:48,960.75,961.25,959.75,961.25,1204,1165,2369.00
06/26/2002,13:49,961.25,963.25,961.00,963.00,2664,1510,4174.00
06/26/2002,13:50,963.25,965.00,963.00,964.75,2694,1290,3984.00
06/26/2002,13:51,964.75,965.50,963.75,963.75,1388,1876,3264.00
06/26/2002,13:52,963.75,966.75,963.50,966.50,2295,1224,3519.00
06/26/2002,13:53,966.75,966.75,964.75,965.00,1200,1793,2993.00
06/26/2002,13:54,965.00,967.75,964.75,967.00,2346,931,3277.00
06/26/2002,13:55,967.00,967.25,965.25,966.25,984,1189,2173.00
06/26/2002,13:56,966.50,966.50,964.50,965.00,694,1221,1915.00
06/26/2002,13:57,965.00,965.00,963.50,963.50,485,1157,1642.00
06/26/2002,13:58,963.50,963.50,962.50,963.25,1005,1055,2060.00
06/26/2002,13:59,963.00,963.50,961.50,962.00,763,1138,1901.00
06/26/2002,14:00,961.75,963.00,961.25,961.75,929,821,1750.00
06/26/2002,14:01,961.75,963.50,961.25,963.50,1321,634,1955.00
06/26/2002,14:02,963.50,964.50,963.00,963.75,1571,1527,3098.00
06/26/2002,14:03,964.00,964.00,961.75,962.25,646,1255,1901.00
06/26/2002,14:04,962.25,962.50,961.00,962.00,960,767,1727.00
06/26/2002,14:05,962.00,962.50,961.00,961.50,491,1118,1609.00
06/26/2002,14:06,961.00,962.25,960.25,961.75,935,1197,2132.00
06/26/2002,14:07,962.00,963.75,961.75,963.75,1645,610,2255.00
06/26/2002,14:08,963.50,964.75,963.50,964.25,1537,707,2244.00
06/26/2002,14:09,964.25,964.25,963.25,964.00,276,593,869.00
06/26/2002,14:10,963.75,964.50,963.25,963.75,542,596,1138.00
06/26/2002,14:11,964.00,964.00,961.75,962.00,627,1784,2411.00
06/26/2002,14:12,962.00,962.25,960.50,961.50,937,1085,2022.00
06/26/2002,14:13,961.50,962.50,961.25,961.75,800,606,1406.00
06/26/2002,14:14,961.50,962.00,960.25,961.00,413,851,1264.00
06/26/2002,14:15,961.00,963.50,961.00,962.50,1825,1045,2870.00
06/26/2002,14:16,962.50,963.75,962.25,963.75,1043,767,1810.00
06/26/2002,14:17,963.50,964.25,962.50,964.00,886,545,1431.00
06/26/2002,14:18,964.00,965.25,963.75,965.00,1166,755,1921.00
06/26/2002,14:19,964.75,966.50,964.75,966.25,1731,719,2450.00
06/26/2002,14:20,966.25,968.25,965.75,967.50,2831,1406,4237.00
06/26/2002,14:21,967.50,969.75,967.25,969.75,2036,799,2835.00
06/26/2002,14:22,969.50,970.75,969.25,970.50,1619,799,2418.00
06/26/2002,14:23,970.75,972.25,970.50,972.25,2556,1222,3778.00
06/26/2002,14:24,972.25,972.75,971.00,972.25,1380,1144,2524.00
06/26/2002,14:25,972.25,973.75,971.00,971.75,2028,1991,4019.00
06/26/2002,14:26,971.75,974.00,971.25,973.50,3568,2082,5650.00
06/26/2002,14:27,973.50,977.25,973.50,977.00,3940,1951,5891.00
06/26/2002,14:28,977.00,979.75,976.50,979.00,2245,1633,3878.00
06/26/2002,14:29,979.00,979.75,976.75,978.00,1479,1681,3160.00
06/26/2002,14:30,978.00,978.00,975.50,975.75,1194,1574,2768.00
06/26/2002,14:31,975.75,977.00,975.50,976.00,987,967,1954.00
06/26/2002,14:32,976.00,976.75,973.75,974.00,1051,1887,2938.00
06/26/2002,14:33,973.75,974.25,972.50,972.75,813,1325,2138.00
06/26/2002,14:34,972.75,974.25,972.50,974.00,1279,889,2168.00
06/26/2002,14:35,974.00,974.00,972.50,973.25,427,666,1093.00
06/26/2002,14:36,973.25,973.50,971.50,972.25,929,1247,2176.00
06/26/2002,14:37,972.25,973.00,971.75,973.00,793,541,1334.00
06/26/2002,14:38,973.00,973.75,972.00,973.50,1257,811,2068.00
06/26/2002,14:39,973.50,974.50,973.00,974.25,1199,878,2077.00
06/26/2002,14:40,974.25,975.00,973.00,973.00,891,975,1866.00
06/26/2002,14:41,973.00,973.50,972.25,972.50,741,956,1697.00
06/26/2002,14:42,972.75,972.75,971.75,972.00,945,906,1851.00
06/26/2002,14:43,971.75,972.00,970.75,971.50,849,1304,2153.00
06/26/2002,14:44,971.25,972.25,970.75,970.75,678,1096,1774.00
06/26/2002,14:45,970.75,971.25,970.25,970.25,730,1164,1894.00
06/26/2002,14:46,970.25,970.75,969.75,970.25,1177,938,2115.00
06/26/2002,14:47,970.50,971.50,970.25,971.00,870,476,1346.00
06/26/2002,14:48,971.00,971.00,969.50,969.75,633,1253,1886.00
06/26/2002,14:49,969.75,970.50,968.75,968.75,634,1343,1977.00
06/26/2002,14:50,969.00,970.25,968.75,970.25,1191,340,1531.00
06/26/2002,14:51,970.25,970.50,969.75,970.00,448,555,1003.00
06/26/2002,14:52,970.00,971.50,970.00,971.25,1164,674,1838.00
06/26/2002,14:53,971.25,972.25,971.00,972.00,1397,464,1861.00
06/26/2002,14:54,972.00,972.75,972.00,972.25,900,651,1551.00
06/26/2002,14:55,972.25,973.50,971.75,973.25,1532,858,2390.00
06/26/2002,14:56,973.50,974.25,973.25,974.00,1547,970,2517.00
06/26/2002,14:57,974.00,974.50,973.50,974.25,1188,701,1889.00
06/26/2002,14:58,974.50,975.50,974.25,975.00,1503,727,2230.00
06/26/2002,14:59,975.00,975.75,974.75,975.50,1580,821,2401.00
06/26/2002,15:00,975.50,975.75,973.75,975.25,1491,1344,2835.00
06/26/2002,15:01,975.25,975.50,974.50,975.25,1003,1174,2177.00
06/26/2002,15:02,975.25,975.25,973.00,973.75,941,1129,2070.00
06/26/2002,15:03,973.75,975.50,973.50,975.25,1117,453,1570.00
06/26/2002,15:04,975.50,975.50,974.25,974.25,602,609,1211.00
06/26/2002,15:05,974.50,974.75,974.00,974.00,45,607,652.00
06/26/2002,15:06,974.25,974.50,974.00,974.25,393,224,617.00
06/26/2002,15:07,974.00,974.75,973.50,974.50,778,662,1440.00
06/26/2002,15:08,974.50,974.75,974.25,974.50,19,488,507.00
06/26/2002,15:09,974.25,975.00,974.00,974.75,381,207,588.00
06/26/2002,15:10,974.75,975.25,974.25,974.75,462,417,879.00
06/26/2002,15:11,974.75,975.50,974.50,975.00,726,773,1499.00
06/26/2002,15:12,975.00,975.00,974.00,974.25,96,490,586.00
06/26/2002,15:13,974.25,974.75,974.25,974.75,407,280,687.00
06/26/2002,15:14,974.75,975.25,974.25,974.50,520,421,941.00
06/26/2002,15:15,974.50,975.25,974.00,974.75,872,946,1818.00
06/26/2002,15:46,975.50,976.25,975.50,975.75,84,17,101.00
06/26/2002,15:47,975.75,976.00,975.50,976.00,48,14,62.00
06/26/2002,15:48,976.00,976.25,976.00,976.25,57,0,57.00
06/26/2002,15:49,976.25,976.25,976.00,976.00,15,56,71.00
06/26/2002,15:50,976.00,976.25,975.75,976.25,30,18,48.00
06/26/2002,15:51,976.50,976.50,976.25,976.25,2,16,18.00
06/26/2002,15:52,976.25,976.75,976.25,976.75,22,37,59.00
06/26/2002,15:53,976.50,977.00,976.25,976.75,39,6,45.00
06/26/2002,15:54,976.75,976.75,976.25,976.25,3,30,33.00
06/26/2002,15:55,976.25,976.50,976.25,976.50,5,5,10.00
06/26/2002,15:56,976.50,976.50,976.00,976.00,11,31,42.00
06/26/2002,15:57,975.75,976.00,975.75,975.75,4,3,7.00
06/26/2002,15:58,976.00,976.00,975.75,976.00,2,1,3.00
06/26/2002,15:59,975.75,976.00,975.75,975.75,3,2,5.00
06/26/2002,16:00,976.00,976.00,975.75,975.75,66,203,269.00
06/26/2002,17:01,976.50,976.50,976.50,976.50,0,2,2.00
06/26/2002,17:02,976.25,976.25,975.75,975.75,0,9,9.00
06/26/2002,17:04,976.25,976.25,976.25,976.25,2,0,2.00
06/26/2002,17:06,976.75,976.75,976.50,976.50,11,4,15.00
06/26/2002,17:09,976.50,976.50,976.50,976.50,0,1,1.00
06/26/2002,17:10,976.50,976.75,976.25,976.25,4,8,12.00
06/26/2002,17:11,976.50,977.00,976.50,977.00,24,0,24.00
06/26/2002,17:12,977.00,977.00,977.00,977.00,6,0,6.00
06/26/2002,17:13,977.00,977.00,976.75,977.00,2,2,4.00
06/26/2002,17:14,977.25,978.00,977.25,977.25,13,1,14.00
06/26/2002,17:15,977.25,977.25,977.25,977.25,0,6,6.00
06/26/2002,17:16,977.25,977.25,977.00,977.00,0,3,3.00
06/26/2002,17:17,977.25,977.75,977.25,977.75,20,0,20.00
06/26/2002,17:18,977.25,977.25,977.25,977.25,0,2,2.00
06/26/2002,17:19,977.25,977.75,977.25,977.75,8,2,10.00
06/26/2002,17:20,978.00,978.25,978.00,978.25,28,4,32.00
06/26/2002,17:21,978.00,978.25,978.00,978.25,3,2,5.00
06/26/2002,17:22,978.25,978.25,978.25,978.25,3,0,3.00
06/26/2002,17:23,978.25,978.25,978.25,978.25,2,0,2.00
06/26/2002,17:24,978.00,978.00,978.00,978.00,0,1,1.00
06/26/2002,17:27,978.00,978.25,978.00,978.25,2,1,3.00
06/26/2002,17:28,978.25,978.25,978.25,978.25,1,0,1.00
06/26/2002,17:31,978.25,978.25,978.00,978.00,2,5,7.00
06/26/2002,17:32,978.00,978.00,977.50,977.50,0,8,8.00
06/26/2002,17:34,977.50,977.50,977.50,977.50,0,2,2.00
06/26/2002,17:35,977.75,977.75,977.75,977.75,7,0,7.00
06/26/2002,17:36,977.25,977.25,976.75,976.75,0,11,11.00
06/26/2002,17:37,977.00,977.00,977.00,977.00,1,0,1.00
06/26/2002,17:38,977.50,977.50,977.00,977.00,2,6,8.00
06/26/2002,17:39,976.75,976.75,976.75,976.75,0,1,1.00
06/26/2002,17:40,976.75,976.75,976.75,976.75,0,8,8.00
06/26/2002,17:41,976.75,976.75,976.75,976.75,0,6,6.00
06/26/2002,17:43,976.75,976.75,976.75,976.75,0,2,2.00
06/26/2002,17:47,976.75,976.75,976.75,976.75,0,2,2.00
06/26/2002,17:48,976.50,976.50,976.50,976.50,0,1,1.00
06/26/2002,17:49,976.75,976.75,976.50,976.50,2,1,3.00
06/26/2002,17:50,976.75,976.75,976.75,976.75,1,0,1.00
06/26/2002,17:53,976.75,976.75,976.75,976.75,11,0,11.00
06/26/2002,17:54,976.50,976.50,976.50,976.50,0,1,1.00
06/26/2002,17:55,976.75,976.75,976.50,976.50,12,1,13.00
06/26/2002,17:56,976.50,976.50,976.25,976.25,0,10,10.00
06/26/2002,17:57,976.25,976.25,976.00,976.00,0,8,8.00
06/26/2002,17:58,976.00,976.00,976.00,976.00,0,6,6.00
06/26/2002,17:59,976.25,976.25,976.00,976.00,1,1,2.00
06/26/2002,18:00,976.25,976.25,976.00,976.00,1,1,2.00
06/26/2002,18:01,976.25,976.50,976.25,976.50,5,0,5.00
06/26/2002,18:03,976.50,976.50,976.50,976.50,3,0,3.00
06/26/2002,18:04,976.50,976.50,976.50,976.50,2,0,2.00
06/26/2002,18:05,976.25,976.25,976.25,976.25,0,2,2.00
06/26/2002,18:07,976.25,976.25,976.25,976.25,0,1,1.00
06/26/2002,18:08,976.25,976.25,976.25,976.25,0,1,1.00
06/26/2002,18:10,976.25,976.25,976.00,976.00,0,10,10.00
06/26/2002,18:12,976.00,976.00,976.00,976.00,0,1,1.00
06/26/2002,18:13,976.25,976.25,976.00,976.00,1,2,3.00
06/26/2002,18:17,975.75,975.75,975.75,975.75,0,3,3.00
06/26/2002,18:20,976.25,976.25,976.25,976.25,1,0,1.00
06/26/2002,18:23,975.75,975.75,975.75,975.75,0,2,2.00
06/26/2002,18:27,975.75,975.75,975.75,975.75,0,1,1.00
06/26/2002,18:28,975.75,975.75,975.75,975.75,0,5,5.00
06/26/2002,18:29,975.75,975.75,975.75,975.75,0,9,9.00
06/26/2002,18:31,975.50,975.50,975.50,975.50,0,5,5.00
06/26/2002,18:32,975.50,975.50,975.50,975.50,0,1,1.00
06/26/2002,18:34,975.50,975.50,975.50,975.50,0,1,1.00
06/26/2002,18:36,975.50,975.50,975.50,975.50,0,1,1.00
06/26/2002,18:38,975.75,975.75,975.75,975.75,2,0,2.00
06/26/2002,18:39,975.50,975.50,975.50,975.50,0,1,1.00
06/26/2002,18:43,975.50,975.50,975.50,975.50,0,1,1.00
06/26/2002,18:46,976.00,976.00,976.00,976.00,2,0,2.00
06/26/2002,18:47,975.75,976.00,975.75,976.00,2,7,9.00
06/26/2002,18:50,975.75,975.75,975.75,975.75,0,1,1.00
06/26/2002,18:51,975.75,975.75,975.75,975.75,0,1,1.00
06/26/2002,18:53,976.00,976.00,975.75,976.00,7,9,16.00
06/26/2002,18:54,975.75,975.75,975.50,975.50,0,6,6.00
06/26/2002,18:55,975.25,975.25,975.25,975.25,0,1,1.00
06/26/2002,18:57,975.25,975.25,975.25,975.25,0,1,1.00
06/26/2002,18:58,975.25,975.25,975.25,975.25,0,1,1.00
06/26/2002,19:03,975.25,975.25,975.25,975.25,0,2,2.00
06/26/2002,19:04,975.25,975.25,975.25,975.25,0,3,3.00
06/26/2002,19:06,975.50,975.50,975.50,975.50,1,0,1.00
06/26/2002,19:07,975.50,975.50,975.50,975.50,1,0,1.00
06/26/2002,19:09,975.75,976.75,975.75,976.75,17,0,17.00
06/26/2002,19:10,976.00,976.00,976.00,976.00,0,1,1.00
06/26/2002,19:11,976.50,976.50,976.50,976.50,1,0,1.00
06/26/2002,19:12,976.50,976.50,976.50,976.50,1,0,1.00
06/26/2002,19:13,976.50,976.50,976.50,976.50,1,0,1.00
06/26/2002,19:14,976.75,976.75,976.75,976.75,5,0,5.00
06/26/2002,19:15,976.75,977.00,976.75,977.00,3,0,3.00
06/26/2002,19:16,977.25,977.25,977.00,977.00,1,3,4.00
06/26/2002,19:17,976.50,977.00,976.50,977.00,3,1,4.00
06/26/2002,19:18,977.25,977.50,977.25,977.50,3,0,3.00
06/26/2002,19:20,977.50,977.50,977.50,977.50,1,0,1.00
06/26/2002,19:21,977.50,977.50,977.50,977.50,5,0,5.00
06/26/2002,19:22,977.50,977.50,977.50,977.50,4,0,4.00
06/26/2002,19:25,977.75,977.75,977.50,977.50,1,1,2.00
06/26/2002,19:26,977.00,977.25,977.00,977.25,5,6,11.00
06/26/2002,19:27,977.00,977.00,977.00,977.00,0,5,5.00
06/26/2002,19:28,977.50,977.50,977.50,977.50,1,0,1.00
06/26/2002,19:30,977.50,977.50,977.50,977.50,6,0,6.00
06/26/2002,19:31,977.75,977.75,977.50,977.50,2,1,3.00
06/26/2002,19:32,977.75,978.00,977.75,978.00,6,0,6.00
06/26/2002,19:35,977.75,978.00,977.75,977.75,25,7,32.00
06/26/2002,19:36,977.75,977.75,977.75,977.75,0,3,3.00
06/26/2002,19:38,977.50,977.50,977.50,977.50,0,1,1.00
06/26/2002,19:39,977.50,978.00,977.50,977.50,11,4,15.00
06/26/2002,19:40,977.75,978.00,977.75,978.00,7,0,7.00
06/26/2002,19:42,978.00,978.00,978.00,978.00,3,0,3.00
06/26/2002,19:44,978.00,978.75,978.00,978.75,15,0,15.00
06/26/2002,19:45,978.75,978.75,978.25,978.50,4,5,9.00
06/26/2002,19:46,978.25,978.25,978.25,978.25,0,8,8.00
06/26/2002,19:47,978.00,978.00,978.00,978.00,0,1,1.00
06/26/2002,19:48,978.25,978.25,978.25,978.25,1,0,1.00
06/26/2002,19:49,978.00,978.00,978.00,978.00,0,1,1.00
06/26/2002,19:51,978.00,978.00,978.00,978.00,0,2,2.00
06/26/2002,19:52,978.00,978.00,978.00,978.00,0,21,21.00
06/26/2002,19:53,978.00,978.00,978.00,978.00,0,11,11.00
06/26/2002,19:54,977.75,977.75,977.75,977.75,0,2,2.00
06/26/2002,19:55,978.00,978.00,978.00,978.00,2,0,2.00
06/26/2002,19:56,978.00,978.00,978.00,978.00,1,0,1.00
06/26/2002,19:59,978.00,978.00,978.00,978.00,3,0,3.00
06/26/2002,20:00,978.25,978.25,978.25,978.25,2,0,2.00
06/26/2002,20:03,978.00,978.50,978.00,978.50,2,1,3.00
06/26/2002,20:05,977.75,977.75,977.75,977.75,0,1,1.00
06/26/2002,20:06,977.75,977.75,977.75,977.75,0,1,1.00
06/26/2002,20:07,978.25,978.50,978.25,978.50,8,0,8.00
06/26/2002,20:08,978.50,978.50,978.50,978.50,2,0,2.00
06/26/2002,20:12,978.50,978.50,978.25,978.25,3,1,4.00
06/26/2002,20:13,978.25,978.25,978.00,978.00,0,2,2.00
06/26/2002,20:14,978.00,978.00,977.75,978.00,8,6,14.00
06/26/2002,20:15,977.75,977.75,977.75,977.75,0,12,12.00
06/26/2002,20:16,978.00,978.00,978.00,978.00,5,0,5.00
06/26/2002,20:17,978.00,978.00,978.00,978.00,6,0,6.00
06/26/2002,20:21,978.00,978.00,978.00,978.00,1,0,1.00
06/26/2002,20:24,978.00,978.00,978.00,978.00,3,0,3.00
06/26/2002,20:26,978.00,978.00,978.00,978.00,7,0,7.00
06/26/2002,20:27,978.00,978.00,978.00,978.00,1,0,1.00
06/26/2002,20:29,978.00,978.00,978.00,978.00,1,0,1.00
06/26/2002,20:30,978.00,978.00,978.00,978.00,1,0,1.00
06/26/2002,20:31,978.00,978.00,978.00,978.00,2,0,2.00
06/26/2002,20:32,978.00,978.00,978.00,978.00,1,0,1.00
06/26/2002,20:35,978.00,978.00,978.00,978.00,4,0,4.00
06/26/2002,20:40,977.75,977.75,977.75,977.75,0,1,1.00
06/26/2002,20:42,977.75,977.75,977.25,977.50,1,30,31.00
06/26/2002,20:46,977.50,977.50,977.50,977.50,5,0,5.00
06/26/2002,20:47,977.50,977.50,977.50,977.50,9,0,9.00
06/26/2002,20:48,977.50,977.50,977.50,977.50,1,0,1.00
06/26/2002,20:49,977.50,977.50,977.50,977.50,2,0,2.00
06/26/2002,20:51,977.25,977.25,977.25,977.25,0,1,1.00
06/26/2002,20:52,977.25,977.25,977.25,977.25,0,3,3.00
06/26/2002,20:53,977.25,977.25,977.25,977.25,0,5,5.00
06/26/2002,20:54,977.25,977.25,977.25,977.25,0,1,1.00
06/26/2002,20:55,977.50,977.50,977.50,977.50,5,0,5.00
06/26/2002,20:56,977.50,977.50,977.50,977.50,2,0,2.00
06/26/2002,20:59,977.50,977.50,977.50,977.50,6,0,6.00
06/26/2002,21:02,977.25,977.50,977.25,977.50,1,4,5.00
06/26/2002,21:03,977.25,977.25,977.25,977.25,0,4,4.00
06/26/2002,21:04,977.50,977.50,977.50,977.50,5,0,5.00
06/26/2002,21:05,977.75,977.75,977.75,977.75,5,0,5.00
06/26/2002,21:11,977.50,977.50,977.50,977.50,0,1,1.00
06/26/2002,21:12,977.50,977.50,977.50,977.50,0,3,3.00
06/26/2002,21:13,977.25,977.50,977.25,977.50,2,1,3.00
06/26/2002,21:18,977.50,977.50,977.50,977.50,2,0,2.00
06/26/2002,21:20,977.50,977.75,977.50,977.75,3,0,3.00
06/26/2002,21:22,977.75,977.75,977.75,977.75,1,0,1.00
06/26/2002,21:23,977.75,977.75,977.75,977.75,1,0,1.00
06/26/2002,21:28,977.75,977.75,977.75,977.75,6,0,6.00
06/26/2002,21:29,977.75,977.75,977.75,977.75,4,0,4.00
06/26/2002,21:30,977.75,977.75,977.75,977.75,3,0,3.00
06/26/2002,21:31,977.75,977.75,977.75,977.75,3,0,3.00
06/26/2002,21:34,977.50,977.50,977.50,977.50,0,1,1.00
06/26/2002,21:35,977.50,977.50,977.25,977.25,0,9,9.00
06/26/2002,21:36,977.75,977.75,977.75,977.75,46,0,46.00
06/26/2002,21:37,978.00,978.00,978.00,978.00,6,0,6.00
06/26/2002,21:38,978.25,978.25,978.25,978.25,1,0,1.00
06/26/2002,21:39,978.00,978.25,978.00,978.25,1,1,2.00
06/26/2002,21:42,978.00,978.00,978.00,978.00,0,1,1.00
06/26/2002,21:43,977.50,977.50,977.50,977.50,0,1,1.00
06/26/2002,21:46,977.50,977.50,977.50,977.50,0,1,1.00
06/26/2002,21:47,977.75,977.75,977.75,977.75,2,0,2.00
06/26/2002,21:50,977.75,977.75,977.50,977.50,1,1,2.00
06/26/2002,21:51,977.75,977.75,977.75,977.75,2,0,2.00
06/26/2002,21:53,978.00,978.00,978.00,978.00,5,0,5.00
06/26/2002,21:54,978.00,978.00,978.00,978.00,1,0,1.00
06/26/2002,21:59,978.00,978.25,978.00,978.25,3,0,3.00
06/26/2002,23:01,978.25,978.25,978.25,978.25,6,0,6.00
06/26/2002,23:02,978.00,978.00,977.50,977.50,0,6,6.00
06/26/2002,23:04,977.25,977.25,977.25,977.25,0,2,2.00
06/26/2002,23:06,977.50,977.50,977.50,977.50,1,0,1.00
06/26/2002,23:10,978.00,978.00,978.00,978.00,1,0,1.00
06/26/2002,23:11,977.25,977.25,977.25,977.25,0,1,1.00
06/26/2002,23:12,977.50,977.50,977.50,977.50,12,0,12.00
06/26/2002,23:15,977.75,977.75,977.75,977.75,1,0,1.00
06/26/2002,23:16,977.75,977.75,977.75,977.75,1,0,1.00
06/26/2002,23:19,977.50,977.50,977.50,977.50,0,2,2.00
06/26/2002,23:21,977.75,977.75,977.75,977.75,5,0,5.00
06/26/2002,23:24,978.00,978.00,978.00,978.00,1,0,1.00
06/26/2002,23:25,978.25,978.25,978.00,978.25,8,1,9.00
06/26/2002,23:28,978.00,978.00,978.00,978.00,0,5,5.00
06/26/2002,23:29,978.25,978.25,978.25,978.25,1,0,1.00
06/26/2002,23:33,978.25,978.25,978.25,978.25,1,0,1.00
06/26/2002,23:34,978.25,978.25,978.25,978.25,2,0,2.00
06/26/2002,23:36,978.00,978.00,978.00,978.00,0,5,5.00
06/26/2002,23:39,978.00,978.00,978.00,978.00,0,1,1.00
06/26/2002,23:41,978.25,978.25,978.25,978.25,4,0,4.00
06/26/2002,23:43,978.50,978.50,978.25,978.25,6,4,10.00
06/26/2002,23:45,978.00,978.00,978.00,978.00,0,6,6.00
06/26/2002,23:48,978.25,978.25,978.25,978.25,3,0,3.00
06/26/2002,23:49,978.25,978.25,978.25,978.25,1,0,1.00
06/26/2002,23:51,978.00,978.00,978.00,978.00,0,6,6.00
06/26/2002,23:56,978.25,978.50,978.25,978.50,5,0,5.00
06/26/2002,23:57,978.75,978.75,978.75,978.75,2,0,2.00
06/26/2002,23:58,978.50,978.50,978.50,978.50,0,2,2.00
06/26/2002,23:59,978.75,978.75,978.50,978.50,1,1,2.00
06/27/2002,00:00,978.00,978.00,978.00,978.00,0,1,1.00
06/27/2002,00:01,978.00,978.00,978.00,978.00,0,1,1.00
06/27/2002,00:02,978.00,978.00,978.00,978.00,0,3,3.00
06/27/2002,00:07,978.00,978.00,978.00,978.00,0,2,2.00
06/27/2002,00:21,978.00,978.00,978.00,978.00,0,1,1.00
06/27/2002,00:36,978.00,978.00,978.00,978.00,0,3,3.00
06/27/2002,00:38,978.00,978.00,978.00,978.00,0,2,2.00
06/27/2002,00:39,978.00,978.00,978.00,978.00,0,3,3.00
06/27/2002,00:40,978.00,978.00,978.00,978.00,0,2,2.00
06/27/2002,00:43,977.75,977.75,977.75,977.75,0,1,1.00
06/27/2002,00:44,977.75,977.75,977.50,977.50,0,5,5.00
06/27/2002,01:01,977.75,978.00,977.75,978.00,7,0,7.00
06/27/2002,01:08,978.00,978.00,978.00,978.00,1,0,1.00
06/27/2002,01:10,977.75,977.75,977.75,977.75,0,1,1.00
06/27/2002,01:12,978.25,978.25,978.25,978.25,2,0,2.00
06/27/2002,01:13,978.50,978.50,978.50,978.50,7,0,7.00
06/27/2002,01:16,978.50,978.50,978.50,978.50,5,0,5.00
06/27/2002,01:19,978.75,978.75,978.75,978.75,12,0,12.00
06/27/2002,01:20,978.75,978.75,978.75,978.75,1,0,1.00
06/27/2002,01:23,978.25,978.25,978.25,978.25,0,1,1.00
06/27/2002,01:24,978.75,978.75,978.75,978.75,5,0,5.00
06/27/2002,01:28,978.50,978.50,978.50,978.50,0,1,1.00
06/27/2002,01:30,978.75,978.75,978.75,978.75,1,0,1.00
06/27/2002,01:31,978.75,978.75,978.50,978.50,1,1,2.00
06/27/2002,01:33,978.50,978.50,978.50,978.50,0,1,1.00
06/27/2002,01:34,978.50,978.50,978.50,978.50,0,1,1.00
06/27/2002,01:40,978.75,978.75,978.75,978.75,2,0,2.00
06/27/2002,01:42,978.50,978.50,978.50,978.50,0,6,6.00
06/27/2002,01:44,978.25,978.25,977.75,977.75,0,15,15.00
06/27/2002,01:47,978.00,978.25,978.00,978.25,11,0,11.00
06/27/2002,01:53,978.00,978.00,978.00,978.00,0,3,3.00
06/27/2002,01:54,978.25,978.25,978.25,978.25,1,0,1.00
06/27/2002,01:55,978.50,978.50,978.50,978.50,1,0,1.00
06/27/2002,01:57,978.50,978.50,978.50,978.50,4,0,4.00
06/27/2002,02:00,978.25,978.25,978.00,978.00,0,10,10.00
06/27/2002,02:02,978.25,978.25,978.25,978.25,2,0,2.00
06/27/2002,02:04,978.25,978.25,978.25,978.25,1,0,1.00
06/27/2002,02:05,978.25,978.25,978.25,978.25,3,0,3.00
06/27/2002,02:06,978.25,978.50,978.00,978.00,25,27,52.00
06/27/2002,02:07,978.25,978.25,978.25,978.25,2,0,2.00
06/27/2002,02:09,978.25,978.50,978.25,978.25,2,1,3.00
06/27/2002,02:10,978.50,978.50,978.50,978.50,7,0,7.00
06/27/2002,02:11,978.75,978.75,978.50,978.50,2,2,4.00
06/27/2002,02:12,978.50,978.50,977.75,977.75,0,59,59.00
06/27/2002,02:13,977.75,977.75,977.50,977.75,4,12,16.00
06/27/2002,02:14,978.00,978.00,978.00,978.00,7,0,7.00
06/27/2002,02:15,978.00,978.00,977.75,978.00,64,2,66.00
06/27/2002,02:16,978.25,978.75,978.00,978.25,11,18,29.00
06/27/2002,02:17,978.25,978.25,978.00,978.25,9,3,12.00
06/27/2002,02:18,977.75,977.75,977.75,977.75,0,2,2.00
06/27/2002,02:19,977.50,977.50,976.75,977.00,18,26,44.00
06/27/2002,02:20,977.25,977.25,977.00,977.00,6,1,7.00
06/27/2002,02:21,977.00,977.00,977.00,977.00,0,2,2.00
06/27/2002,02:23,977.25,977.25,976.75,976.75,6,9,15.00
06/27/2002,02:24,976.75,976.75,976.75,976.75,0,38,38.00
06/27/2002,02:25,976.75,976.75,976.00,976.50,5,21,26.00
06/27/2002,02:26,976.75,977.00,976.75,977.00,20,0,20.00
06/27/2002,02:27,977.00,977.00,976.75,976.75,4,5,9.00
06/27/2002,02:28,976.50,976.75,976.50,976.75,5,1,6.00
06/27/2002,02:31,977.00,977.00,977.00,977.00,13,0,13.00
06/27/2002,02:32,977.00,977.00,977.00,977.00,6,0,6.00
06/27/2002,02:33,977.00,977.00,977.00,977.00,2,0,2.00
06/27/2002,02:34,977.00,977.00,977.00,977.00,1,0,1.00
06/27/2002,02:35,976.75,977.00,976.75,977.00,1,1,2.00
06/27/2002,02:36,976.75,976.75,976.50,976.50,0,5,5.00
06/27/2002,02:37,976.50,976.50,976.50,976.50,0,21,21.00
06/27/2002,02:38,976.75,977.00,976.25,976.25,25,6,31.00
06/27/2002,02:39,976.75,976.75,976.50,976.50,8,1,9.00
06/27/2002,02:40,976.50,976.50,976.50,976.50,0,2,2.00
06/27/2002,02:41,976.50,976.50,976.50,976.50,0,2,2.00
06/27/2002,02:42,976.25,976.25,976.25,976.25,0,2,2.00
06/27/2002,02:43,976.25,976.25,976.25,976.25,0,2,2.00
06/27/2002,02:45,976.25,976.25,976.25,976.25,0,2,2.00
06/27/2002,02:46,976.00,976.00,976.00,976.00,0,43,43.00
06/27/2002,02:47,976.00,976.00,975.75,975.75,0,6,6.00
06/27/2002,02:49,976.00,976.00,975.50,975.50,3,10,13.00
06/27/2002,02:50,975.75,975.75,975.50,975.50,2,9,11.00
06/27/2002,02:51,975.50,975.50,975.50,975.50,0,3,3.00
06/27/2002,02:52,975.50,975.75,975.50,975.75,4,10,14.00
06/27/2002,02:53,976.00,976.00,976.00,976.00,1,0,1.00
06/27/2002,02:56,975.75,976.00,975.75,976.00,4,1,5.00
06/27/2002,02:58,976.00,976.00,976.00,976.00,6,0,6.00
06/27/2002,02:59,976.00,976.25,976.00,976.25,4,0,4.00
06/27/2002,03:00,976.50,976.50,976.50,976.50,4,0,4.00
06/27/2002,03:01,976.50,976.50,976.50,976.50,21,0,21.00
06/27/2002,03:02,976.50,976.50,976.50,976.50,1,0,1.00
06/27/2002,03:03,976.50,976.50,976.50,976.50,7,0,7.00
06/27/2002,03:04,976.25,976.25,976.25,976.25,0,6,6.00
06/27/2002,03:05,976.00,976.00,976.00,976.00,0,1,1.00
06/27/2002,03:06,976.25,976.25,976.25,976.25,10,0,10.00
06/27/2002,03:09,975.75,975.75,975.75,975.75,0,11,11.00
06/27/2002,03:10,975.75,975.75,975.75,975.75,0,1,1.00
06/27/2002,03:11,975.75,975.75,975.75,975.75,0,3,3.00
06/27/2002,03:13,976.00,976.00,975.50,975.50,1,1,2.00
06/27/2002,03:14,975.50,975.50,975.50,975.50,0,14,14.00
06/27/2002,03:15,975.50,975.50,975.25,975.25,0,4,4.00
06/27/2002,03:16,975.50,975.50,975.50,975.50,2,0,2.00
06/27/2002,03:18,975.25,975.25,975.25,975.25,0,4,4.00
06/27/2002,03:19,975.25,975.25,975.25,975.25,0,2,2.00
06/27/2002,03:20,975.25,975.50,975.25,975.50,5,1,6.00
06/27/2002,03:21,975.50,975.50,975.50,975.50,2,0,2.00
06/27/2002,03:23,975.75,975.75,975.25,975.25,1,5,6.00
06/27/2002,03:24,975.75,975.75,975.75,975.75,1,0,1.00
06/27/2002,03:25,975.50,975.50,975.25,975.25,0,3,3.00
06/27/2002,03:26,975.25,975.25,975.25,975.25,0,4,4.00
06/27/2002,03:27,975.25,975.25,975.25,975.25,0,12,12.00
06/27/2002,03:28,975.25,975.25,975.25,975.25,0,1,1.00
06/27/2002,03:30,975.00,975.25,975.00,975.25,25,22,47.00
06/27/2002,03:31,975.50,975.50,975.25,975.25,4,15,19.00
06/27/2002,03:32,975.25,975.50,975.00,975.00,5,19,24.00
06/27/2002,03:33,975.00,975.25,975.00,975.25,1,1,2.00
06/27/2002,03:34,975.25,975.25,975.25,975.25,2,0,2.00
06/27/2002,03:35,975.50,975.50,975.50,975.50,9,0,9.00
06/27/2002,03:36,976.00,976.00,976.00,976.00,10,0,10.00
06/27/2002,03:37,975.50,975.50,975.50,975.50,0,8,8.00
06/27/2002,03:38,976.00,976.00,975.75,976.00,12,4,16.00
06/27/2002,03:39,976.25,976.25,976.25,976.25,3,0,3.00
06/27/2002,03:40,976.00,976.00,976.00,976.00,0,7,7.00
06/27/2002,03:41,976.25,976.25,976.00,976.00,4,15,19.00
06/27/2002,03:42,976.00,976.00,976.00,976.00,0,1,1.00
06/27/2002,03:43,976.25,976.25,976.25,976.25,1,0,1.00
06/27/2002,03:44,976.00,976.00,976.00,976.00,0,6,6.00
06/27/2002,03:45,976.00,976.00,976.00,976.00,0,1,1.00
06/27/2002,03:47,975.50,975.75,975.50,975.50,15,9,24.00
06/27/2002,03:48,975.50,975.75,975.50,975.75,3,25,28.00
06/27/2002,03:49,975.50,975.50,975.50,975.50,0,6,6.00
06/27/2002,03:50,975.50,975.50,975.50,975.50,0,6,6.00
06/27/2002,03:51,975.50,975.75,975.50,975.75,1,5,6.00
06/27/2002,03:52,976.00,976.50,976.00,976.50,11,0,11.00
06/27/2002,03:53,976.75,977.00,976.75,977.00,41,0,41.00
06/27/2002,03:54,977.00,977.00,976.50,976.75,2,5,7.00
06/27/2002,03:55,976.50,976.75,976.50,976.75,1,7,8.00
06/27/2002,03:56,976.75,977.50,976.75,977.50,12,0,12.00
06/27/2002,03:57,977.50,977.50,977.50,977.50,1,0,1.00
06/27/2002,03:58,977.25,977.25,977.00,977.00,0,12,12.00
06/27/2002,03:59,977.00,977.00,977.00,977.00,0,3,3.00
06/27/2002,04:00,977.00,977.50,977.00,977.50,2,6,8.00
06/27/2002,04:01,977.25,977.75,977.25,977.75,6,2,8.00
06/27/2002,04:02,978.00,978.00,977.50,977.50,6,3,9.00
06/27/2002,04:03,977.75,978.00,977.25,978.00,27,4,31.00
06/27/2002,04:04,978.50,978.50,978.50,978.50,1,0,1.00
06/27/2002,04:05,978.00,978.00,978.00,978.00,0,16,16.00
06/27/2002,04:06,978.00,978.00,978.00,978.00,0,27,27.00
06/27/2002,04:07,978.00,978.00,978.00,978.00,0,6,6.00
06/27/2002,04:08,978.00,978.00,978.00,978.00,0,6,6.00
06/27/2002,04:09,977.50,977.50,977.50,977.50,0,3,3.00
06/27/2002,04:10,977.50,977.50,977.25,977.25,0,6,6.00
06/27/2002,04:11,977.25,977.25,976.75,976.75,0,5,5.00
06/27/2002,04:12,977.00,977.00,976.75,976.75,1,10,11.00
06/27/2002,04:14,977.25,977.25,977.25,977.25,4,0,4.00
06/27/2002,04:16,977.25,977.25,977.00,977.00,2,1,3.00
06/27/2002,04:17,977.00,977.00,977.00,977.00,0,1,1.00
06/27/2002,04:18,976.75,976.75,976.75,976.75,0,3,3.00
06/27/2002,04:19,976.50,976.50,976.50,976.50,0,4,4.00
06/27/2002,04:21,976.50,976.50,976.25,976.25,0,16,16.00
06/27/2002,04:22,976.50,976.50,976.50,976.50,10,0,10.00
06/27/2002,04:25,976.75,976.75,976.75,976.75,1,0,1.00
06/27/2002,04:26,976.75,977.00,976.75,977.00,4,0,4.00
06/27/2002,04:28,977.00,977.00,977.00,977.00,2,0,2.00
06/27/2002,04:33,977.00,977.00,977.00,977.00,17,0,17.00
06/27/2002,04:34,977.00,977.00,977.00,977.00,1,0,1.00
06/27/2002,04:35,977.00,977.25,977.00,977.25,15,0,15.00
06/27/2002,04:37,977.50,977.50,977.50,977.50,1,0,1.00
06/27/2002,04:38,977.00,977.00,977.00,977.00,0,2,2.00
06/27/2002,04:39,977.00,977.00,976.75,976.75,0,12,12.00
06/27/2002,04:41,977.00,977.00,977.00,977.00,14,0,14.00
06/27/2002,04:42,977.25,977.75,977.25,977.75,13,0,13.00
06/27/2002,04:43,978.00,978.75,978.00,978.50,11,27,38.00
06/27/2002,04:44,978.50,978.50,978.50,978.50,0,13,13.00
06/27/2002,04:45,978.75,978.75,978.50,978.50,6,11,17.00
06/27/2002,04:46,978.25,978.75,978.25,978.25,10,7,17.00
06/27/2002,04:48,978.25,978.25,978.25,978.25,0,30,30.00
06/27/2002,04:49,978.25,978.25,978.25,978.25,0,2,2.00
06/27/2002,04:50,978.25,978.25,977.75,977.75,0,5,5.00
06/27/2002,04:51,978.25,978.25,978.25,978.25,4,0,4.00
06/27/2002,04:53,978.00,978.00,978.00,978.00,0,4,4.00
06/27/2002,04:54,978.25,978.25,978.25,978.25,10,0,10.00
06/27/2002,04:55,978.25,978.25,978.25,978.25,3,0,3.00
06/27/2002,04:56,978.25,978.25,978.25,978.25,4,0,4.00
06/27/2002,04:57,978.50,978.50,978.50,978.50,1,0,1.00
06/27/2002,04:59,978.50,978.50,978.50,978.50,4,0,4.00
06/27/2002,05:01,978.25,978.25,978.25,978.25,0,2,2.00
06/27/2002,05:03,978.25,978.50,978.25,978.50,15,4,19.00
06/27/2002,05:04,978.50,978.50,978.25,978.50,5,1,6.00
06/27/2002,05:05,978.50,978.50,978.50,978.50,1,0,1.00
06/27/2002,05:06,978.75,978.75,978.75,978.75,4,0,4.00
06/27/2002,05:07,978.50,978.50,978.50,978.50,0,1,1.00
06/27/2002,05:08,978.50,978.50,978.50,978.50,0,6,6.00
06/27/2002,05:09,978.50,978.50,978.50,978.50,0,7,7.00
06/27/2002,05:10,978.00,978.00,978.00,978.00,0,1,1.00
06/27/2002,05:11,978.00,978.00,978.00,978.00,0,3,3.00
06/27/2002,05:12,978.25,978.50,978.25,978.50,5,0,5.00
06/27/2002,05:13,978.75,978.75,978.25,978.25,3,5,8.00
06/27/2002,05:14,978.25,978.25,978.25,978.25,0,1,1.00
06/27/2002,05:15,978.00,978.00,978.00,978.00,0,7,7.00
06/27/2002,05:16,977.75,977.75,977.50,977.50,0,17,17.00
06/27/2002,05:18,977.50,977.50,977.50,977.50,0,2,2.00
06/27/2002,05:19,977.75,978.00,977.50,977.50,2,2,4.00
06/27/2002,05:20,977.50,977.75,977.50,977.75,1,8,9.00
06/27/2002,05:21,978.00,978.00,978.00,978.00,2,0,2.00
06/27/2002,05:22,978.25,978.25,978.00,978.00,6,2,8.00
06/27/2002,05:23,978.00,978.00,978.00,978.00,0,4,4.00
06/27/2002,05:25,978.25,979.00,978.25,979.00,26,7,33.00
06/27/2002,05:26,979.00,979.25,979.00,979.25,16,0,16.00
06/27/2002,05:27,979.25,979.50,979.25,979.50,16,0,16.00
06/27/2002,05:28,979.50,979.50,979.50,979.50,12,0,12.00
06/27/2002,05:29,979.50,979.50,979.50,979.50,11,0,11.00
06/27/2002,05:31,979.50,979.50,979.50,979.50,6,0,6.00
06/27/2002,05:32,979.25,979.75,979.00,979.75,31,2,33.00
06/27/2002,05:33,979.75,979.75,979.25,979.75,9,1,10.00
06/27/2002,05:34,979.75,980.00,979.50,980.00,20,6,26.00
06/27/2002,05:35,980.00,980.00,980.00,980.00,5,0,5.00
06/27/2002,05:36,980.00,980.25,979.75,979.75,31,35,66.00
06/27/2002,05:37,980.00,980.00,980.00,980.00,12,0,12.00
06/27/2002,05:38,979.75,979.75,979.50,979.75,3,14,17.00
06/27/2002,05:39,979.75,980.00,979.50,979.75,31,3,34.00
06/27/2002,05:40,980.00,980.00,979.75,979.75,10,3,13.00
06/27/2002,05:41,979.50,979.75,979.50,979.50,1,14,15.00
06/27/2002,05:42,979.50,979.75,979.50,979.75,2,13,15.00
06/27/2002,05:43,979.50,979.75,979.50,979.75,1,2,3.00
06/27/2002,05:44,979.50,979.50,979.25,979.25,0,17,17.00
06/27/2002,05:45,979.50,979.50,979.25,979.25,3,1,4.00
06/27/2002,05:46,979.25,979.75,979.25,979.75,3,15,18.00
06/27/2002,05:47,979.50,979.50,979.00,979.00,5,42,47.00
06/27/2002,05:48,979.00,979.50,979.00,979.50,26,17,43.00
06/27/2002,05:49,979.25,979.50,979.25,979.50,7,2,9.00
06/27/2002,05:50,979.50,979.50,979.50,979.50,15,0,15.00
06/27/2002,05:51,979.50,979.50,979.50,979.50,3,0,3.00
06/27/2002,05:52,979.50,979.75,979.50,979.75,5,0,5.00
06/27/2002,05:53,979.50,979.50,979.25,979.25,0,7,7.00
06/27/2002,05:54,979.25,979.25,979.00,979.00,0,23,23.00
06/27/2002,05:55,979.25,979.25,979.25,979.25,6,0,6.00
06/27/2002,05:56,979.25,979.25,979.25,979.25,5,0,5.00
06/27/2002,05:57,979.00,979.25,979.00,979.25,1,8,9.00
06/27/2002,05:58,979.25,979.75,979.25,979.50,17,8,25.00
06/27/2002,05:59,979.50,979.50,979.50,979.50,0,3,3.00
06/27/2002,06:00,979.75,979.75,979.50,979.50,10,8,18.00
06/27/2002,06:01,979.25,979.25,979.25,979.25,0,1,1.00
06/27/2002,06:02,979.75,979.75,979.50,979.75,4,4,8.00
06/27/2002,06:03,979.75,980.00,979.75,980.00,57,0,57.00
06/27/2002,06:04,980.00,980.00,979.50,979.50,2,9,11.00
06/27/2002,06:05,979.75,979.75,979.50,979.50,1,9,10.00
06/27/2002,06:06,979.50,979.50,979.25,979.25,0,32,32.00
06/27/2002,06:07,979.50,979.50,979.50,979.50,11,0,11.00
06/27/2002,06:08,979.75,979.75,979.50,979.50,6,2,8.00
06/27/2002,06:09,979.25,979.25,979.25,979.25,0,2,2.00
06/27/2002,06:10,979.50,979.50,978.50,978.75,4,58,62.00
06/27/2002,06:11,978.75,978.75,978.25,978.25,5,22,27.00
06/27/2002,06:12,978.25,978.50,978.25,978.50,8,7,15.00
06/27/2002,06:13,978.25,978.25,978.25,978.25,0,2,2.00
06/27/2002,06:14,978.50,978.75,978.25,978.50,44,10,54.00
06/27/2002,06:15,978.50,978.50,978.50,978.50,0,3,3.00
06/27/2002,06:16,978.75,979.25,978.75,979.25,33,2,35.00
06/27/2002,06:17,979.25,979.25,979.00,979.00,35,1,36.00
06/27/2002,06:18,979.25,979.25,979.00,979.25,14,1,15.00
06/27/2002,06:19,979.50,979.75,979.50,979.50,18,2,20.00
06/27/2002,06:20,979.50,979.75,979.50,979.75,4,26,30.00
06/27/2002,06:21,979.50,979.50,979.50,979.50,0,20,20.00
06/27/2002,06:23,979.25,979.25,979.25,979.25,0,5,5.00
06/27/2002,06:24,979.25,979.50,978.75,979.00,6,17,23.00
06/27/2002,06:25,979.00,979.00,978.75,978.75,4,1,5.00
06/27/2002,06:26,978.75,978.75,978.75,978.75,0,10,10.00
06/27/2002,06:28,978.75,978.75,978.25,978.25,0,16,16.00
06/27/2002,06:29,978.25,978.25,977.75,977.75,0,34,34.00
06/27/2002,06:30,977.75,977.75,976.50,977.00,9,59,68.00
06/27/2002,06:31,977.50,977.75,977.50,977.75,9,0,9.00
06/27/2002,06:32,977.50,978.00,977.50,977.75,4,9,13.00
06/27/2002,06:33,978.00,978.50,978.00,978.25,39,1,40.00
06/27/2002,06:34,978.50,978.50,978.50,978.50,10,0,10.00
06/27/2002,06:35,978.50,978.75,978.50,978.50,12,5,17.00
06/27/2002,06:36,978.75,979.00,978.75,979.00,28,0,28.00
06/27/2002,06:37,978.75,979.00,978.75,978.75,2,8,10.00
06/27/2002,06:38,979.00,979.00,978.75,979.00,10,1,11.00
06/27/2002,06:39,979.00,979.25,979.00,979.25,19,0,19.00
06/27/2002,06:40,979.25,979.50,979.25,979.50,17,0,17.00
06/27/2002,06:41,979.25,979.50,979.25,979.50,5,3,8.00
06/27/2002,06:42,979.25,979.25,979.00,979.00,0,8,8.00
06/27/2002,06:43,979.25,979.25,978.75,978.75,3,12,15.00
06/27/2002,06:44,979.00,979.00,978.75,978.75,3,3,6.00
06/27/2002,06:45,979.00,979.00,978.25,978.25,1,51,52.00
06/27/2002,06:46,978.00,978.75,978.00,978.75,18,2,20.00
06/27/2002,06:47,978.75,979.25,978.50,979.25,15,2,17.00
06/27/2002,06:48,979.25,979.75,979.00,979.00,5,11,16.00
06/27/2002,06:49,979.25,979.50,979.25,979.50,12,0,12.00
06/27/2002,06:50,979.25,979.50,979.00,979.00,3,11,14.00
06/27/2002,06:51,979.00,979.50,979.00,979.50,5,6,11.00
06/27/2002,06:52,979.50,979.75,979.50,979.75,2,0,2.00
06/27/2002,06:53,979.50,979.50,979.50,979.50,0,6,6.00
06/27/2002,06:54,979.75,979.75,979.25,979.25,8,7,15.00
06/27/2002,06:55,979.25,979.25,979.25,979.25,0,6,6.00
06/27/2002,06:56,979.50,979.75,979.50,979.50,3,3,6.00
06/27/2002,06:57,979.50,979.75,979.50,979.50,2,13,15.00
06/27/2002,06:59,979.75,979.75,979.75,979.75,3,0,3.00
06/27/2002,07:01,979.50,979.75,979.50,979.75,19,1,20.00
06/27/2002,07:02,980.00,980.00,980.00,980.00,15,0,15.00
06/27/2002,07:03,980.00,980.25,980.00,980.25,18,0,18.00
06/27/2002,07:04,980.25,980.50,980.25,980.50,44,59,103.00
06/27/2002,07:05,980.75,981.25,980.75,980.75,68,30,98.00
06/27/2002,07:06,981.00,981.00,979.75,980.25,42,46,88.00
06/27/2002,07:07,980.00,980.50,979.75,980.00,78,65,143.00
06/27/2002,07:08,979.75,980.00,979.50,980.00,55,24,79.00
06/27/2002,07:09,980.00,980.25,980.00,980.25,8,0,8.00
06/27/2002,07:10,980.75,981.25,980.75,981.25,22,0,22.00
06/27/2002,07:11,981.25,981.50,980.75,980.75,6,34,40.00
06/27/2002,07:12,980.75,981.50,980.75,981.50,38,1,39.00
06/27/2002,07:13,981.50,982.25,981.50,982.25,94,1,95.00
06/27/2002,07:14,982.50,983.25,982.25,983.00,96,36,132.00
06/27/2002,07:15,982.75,983.50,982.50,982.50,52,42,94.00
06/27/2002,07:16,982.75,983.00,982.50,983.00,46,3,49.00
06/27/2002,07:17,983.25,983.25,983.00,983.00,35,10,45.00
06/27/2002,07:18,983.00,983.25,983.00,983.25,47,6,53.00
06/27/2002,07:19,983.25,983.75,983.00,983.75,78,15,93.00
06/27/2002,07:20,983.75,983.75,983.25,983.75,55,30,85.00
06/27/2002,07:21,984.00,984.00,983.50,983.75,24,75,99.00
06/27/2002,07:22,983.75,983.75,983.50,983.75,23,32,55.00
06/27/2002,07:23,983.75,984.00,983.50,983.50,12,35,47.00
06/27/2002,07:24,984.00,984.00,983.75,983.75,1,57,58.00
06/27/2002,07:25,984.00,984.25,983.75,984.25,43,11,54.00
06/27/2002,07:26,984.00,984.75,984.00,984.75,182,23,205.00
06/27/2002,07:27,984.00,985.50,984.00,985.50,124,18,142.00
06/27/2002,07:28,985.50,985.75,985.25,985.50,71,19,90.00
06/27/2002,07:29,985.50,985.50,985.00,985.00,17,275,292.00
06/27/2002,07:30,985.00,985.25,984.75,984.75,1,84,85.00
06/27/2002,07:31,984.75,988.00,984.25,987.50,387,174,561.00
06/27/2002,07:32,987.50,987.50,986.00,986.25,66,167,233.00
06/27/2002,07:33,986.50,988.75,986.50,988.25,252,239,491.00
06/27/2002,07:34,988.25,988.25,987.25,987.50,185,348,533.00
06/27/2002,07:35,987.25,987.75,987.00,987.25,92,60,152.00
06/27/2002,07:36,987.00,987.25,985.00,985.75,110,288,398.00
06/27/2002,07:37,986.00,986.00,984.50,985.75,27,85,112.00
06/27/2002,07:38,985.75,987.50,985.50,987.00,462,55,517.00
06/27/2002,07:39,986.75,987.00,986.50,987.00,45,147,192.00
06/27/2002,07:40,986.75,986.75,986.00,986.25,75,107,182.00
06/27/2002,07:41,986.50,986.75,986.25,986.50,30,35,65.00
06/27/2002,07:42,986.50,987.00,986.25,986.75,68,29,97.00
06/27/2002,07:43,987.00,987.00,986.50,986.75,23,37,60.00
06/27/2002,07:44,986.75,986.75,986.75,986.75,0,19,19.00
06/27/2002,07:45,986.75,987.00,986.50,986.50,41,76,117.00
06/27/2002,07:46,986.50,986.75,986.25,986.75,29,74,103.00
06/27/2002,07:47,986.50,986.75,986.25,986.75,7,35,42.00
06/27/2002,07:48,986.50,986.75,986.50,986.50,25,15,40.00
06/27/2002,07:49,987.00,987.00,986.25,986.50,13,5,18.00
06/27/2002,07:50,986.25,987.00,986.25,986.75,31,6,37.00
06/27/2002,07:51,986.75,987.00,986.50,986.75,11,23,34.00
06/27/2002,07:52,986.75,987.25,986.75,987.25,60,4,64.00
06/27/2002,07:53,987.00,987.25,986.75,986.75,30,21,51.00
06/27/2002,07:54,986.75,986.75,986.50,986.50,2,59,61.00
06/27/2002,07:55,986.50,986.75,986.25,986.75,29,71,100.00
06/27/2002,07:56,986.75,986.75,986.50,986.50,13,2,15.00
06/27/2002,07:57,986.75,986.75,985.75,986.00,6,112,118.00
06/27/2002,07:58,985.75,986.00,985.75,986.00,5,17,22.00
06/27/2002,07:59,986.00,986.25,986.00,986.25,70,0,70.00
06/27/2002,08:00,986.25,986.50,986.00,986.50,22,49,71.00
06/27/2002,08:01,986.25,986.50,986.00,986.00,51,63,114.00
06/27/2002,08:02,986.25,986.25,986.00,986.00,12,75,87.00
06/27/2002,08:03,986.00,986.25,985.75,985.75,29,95,124.00
06/27/2002,08:04,986.00,986.00,985.50,985.75,97,27,124.00
06/27/2002,08:05,985.75,986.00,985.75,986.00,40,11,51.00
06/27/2002,08:06,986.00,986.00,985.50,985.50,22,66,88.00
06/27/2002,08:07,985.75,986.50,985.75,986.25,86,38,124.00
06/27/2002,08:08,986.00,986.00,985.75,985.75,0,37,37.00
06/27/2002,08:09,986.00,986.25,985.75,986.25,70,2,72.00
06/27/2002,08:10,986.00,986.50,986.00,986.00,15,15,30.00
06/27/2002,08:11,986.50,986.50,986.00,986.25,22,2,24.00
06/27/2002,08:12,986.25,986.25,985.50,985.50,12,42,54.00
06/27/2002,08:13,985.25,985.25,984.25,984.75,42,140,182.00
06/27/2002,08:14,984.50,984.75,984.25,984.75,10,84,94.00
06/27/2002,08:15,984.75,985.00,984.00,985.00,36,46,82.00
06/27/2002,08:16,984.75,985.00,984.50,984.75,25,22,47.00
06/27/2002,08:17,984.50,984.75,984.50,984.50,2,15,17.00
06/27/2002,08:18,984.50,984.50,984.25,984.50,16,25,41.00
06/27/2002,08:19,984.50,984.50,984.25,984.25,21,12,33.00
06/27/2002,08:20,984.50,984.75,984.25,984.75,28,3,31.00
06/27/2002,08:21,984.75,985.00,984.75,985.00,57,13,70.00
06/27/2002,08:22,984.75,985.00,984.75,984.75,3,36,39.00
06/27/2002,08:23,984.75,985.00,984.75,984.75,2,21,23.00
06/27/2002,08:24,984.50,984.50,984.25,984.25,0,44,44.00
06/27/2002,08:25,984.25,984.50,984.00,984.50,13,11,24.00
06/27/2002,08:26,984.25,984.50,984.25,984.50,7,4,11.00
06/27/2002,08:27,984.50,984.75,984.50,984.50,19,5,24.00
06/27/2002,08:28,984.75,985.50,984.50,984.75,53,26,79.00
06/27/2002,08:29,984.75,984.75,984.50,984.50,1,45,46.00
06/27/2002,08:30,984.75,985.00,983.50,983.75,317,417,734.00
06/27/2002,08:31,983.75,983.75,982.25,983.25,1062,1084,2146.00
06/27/2002,08:32,983.00,983.75,982.75,983.25,828,827,1655.00
06/27/2002,08:33,983.50,983.50,982.50,983.50,936,1159,2095.00
06/27/2002,08:34,983.25,984.00,982.00,982.25,1091,1353,2444.00
06/27/2002,08:35,982.00,982.50,981.50,982.00,1841,1048,2889.00
06/27/2002,08:36,981.75,982.00,981.00,981.75,982,1431,2413.00
06/27/2002,08:37,981.75,982.75,981.50,982.75,1553,892,2445.00
06/27/2002,08:38,982.75,984.00,982.25,983.75,1707,774,2481.00
06/27/2002,08:39,984.00,984.25,982.25,982.50,1214,1296,2510.00
06/27/2002,08:40,982.25,983.75,982.25,983.50,1416,745,2161.00
06/27/2002,08:41,983.25,984.00,982.00,982.25,896,1364,2260.00
06/27/2002,08:42,982.25,984.50,981.75,983.75,1133,1579,2712.00
06/27/2002,08:43,983.75,983.75,982.25,982.75,875,1006,1881.00
06/27/2002,08:44,983.00,984.00,982.50,982.50,771,1378,2149.00
06/27/2002,08:45,982.50,982.75,981.50,982.25,1214,1167,2381.00
06/27/2002,08:46,982.25,984.00,982.25,982.50,1517,1462,2979.00
06/27/2002,08:47,982.50,982.75,981.50,981.75,628,1215,1843.00
06/27/2002,08:48,981.75,982.25,979.75,980.75,1741,2855,4596.00
06/27/2002,08:49,980.50,981.00,979.75,979.75,879,912,1791.00
06/27/2002,08:50,980.00,980.75,978.75,978.75,1501,1871,3372.00
06/27/2002,08:51,979.00,979.25,977.75,978.25,1662,1368,3030.00
06/27/2002,08:52,978.00,979.00,977.75,978.25,1127,881,2008.00
06/27/2002,08:53,978.25,979.00,977.75,979.00,1142,745,1887.00
06/27/2002,08:54,978.75,979.00,976.75,977.25,1344,2554,3898.00
06/27/2002,08:55,977.25,978.25,977.00,977.25,1193,744,1937.00
06/27/2002,08:56,977.25,979.25,977.25,979.00,1857,956,2813.00
06/27/2002,08:57,979.00,979.25,978.50,978.75,997,930,1927.00
06/27/2002,08:58,978.75,979.50,978.00,979.00,1168,823,1991.00
06/27/2002,08:59,979.25,980.25,979.00,980.00,1376,624,2000.00
06/27/2002,09:00,980.25,981.00,980.00,980.75,1683,1102,2785.00
06/27/2002,09:01,981.00,981.25,979.50,980.00,1259,1295,2554.00
06/27/2002,09:02,979.75,980.75,979.25,979.25,995,1026,2021.00
06/27/2002,09:03,979.25,979.50,978.75,979.25,763,771,1534.00
06/27/2002,09:04,978.75,979.50,978.00,978.50,688,957,1645.00
06/27/2002,09:05,978.25,979.25,978.25,979.25,661,362,1023.00
06/27/2002,09:06,979.25,980.50,979.00,980.00,1445,967,2412.00
06/27/2002,09:07,980.00,980.50,978.50,978.75,749,972,1721.00
06/27/2002,09:08,978.75,979.00,977.00,978.25,1078,1760,2838.00
06/27/2002,09:09,978.25,979.00,977.50,978.25,1298,1191,2489.00
06/27/2002,09:10,978.50,979.50,977.75,979.25,1218,1080,2298.00
06/27/2002,09:11,979.25,980.25,979.00,979.25,985,894,1879.00
06/27/2002,09:12,979.25,980.25,979.00,979.75,775,841,1616.00
06/27/2002,09:13,979.75,981.50,979.25,981.25,1905,782,2687.00
06/27/2002,09:14,981.25,981.75,980.50,980.75,2465,1875,4340.00
06/27/2002,09:15,980.75,981.50,980.25,981.25,1234,598,1832.00
06/27/2002,09:16,981.25,981.75,980.75,981.50,979,635,1614.00
06/27/2002,09:17,981.75,982.50,981.50,982.00,1236,870,2106.00
06/27/2002,09:18,982.00,983.25,981.75,982.50,1525,1237,2762.00
06/27/2002,09:19,982.75,982.75,981.75,982.00,653,561,1214.00
06/27/2002,09:20,982.00,982.00,980.25,980.75,424,1219,1643.00
06/27/2002,09:21,980.50,981.75,980.50,980.75,924,777,1701.00
06/27/2002,09:22,980.75,981.50,980.75,981.50,618,541,1159.00
06/27/2002,09:23,981.50,982.00,979.50,979.50,848,1258,2106.00
06/27/2002,09:24,979.75,979.75,978.25,978.25,1010,1829,2839.00
06/27/2002,09:25,978.25,979.25,977.75,978.00,1000,1335,2335.00
06/27/2002,09:26,977.75,979.50,977.50,979.00,1161,759,1920.00
06/27/2002,09:27,979.25,979.75,978.50,979.00,662,400,1062.00
06/27/2002,09:28,978.75,978.75,977.50,978.25,923,1413,2336.00
06/27/2002,09:29,978.25,978.50,977.00,977.00,773,1076,1849.00
06/27/2002,09:30,977.25,977.25,976.00,976.50,889,1804,2693.00
06/27/2002,09:31,976.50,977.25,976.25,976.50,897,667,1564.00
06/27/2002,09:32,976.50,977.00,975.50,976.50,999,1013,2012.00
06/27/2002,09:33,976.75,977.25,976.50,977.00,1012,464,1476.00
06/27/2002,09:34,977.00,977.50,976.75,977.50,740,343,1083.00
06/27/2002,09:35,977.25,977.75,976.75,976.75,601,891,1492.00
06/27/2002,09:36,977.00,977.75,976.75,977.25,672,648,1320.00
06/27/2002,09:37,977.25,977.50,976.50,977.25,593,605,1198.00
06/27/2002,09:38,977.25,977.25,976.00,976.00,439,1105,1544.00
06/27/2002,09:39,976.00,977.25,975.75,976.50,687,365,1052.00
06/27/2002,09:40,976.50,977.75,976.50,977.75,1042,417,1459.00
06/27/2002,09:41,978.00,978.25,977.25,977.25,1194,1104,2298.00
06/27/2002,09:42,977.25,978.50,976.75,978.25,1054,669,1723.00
06/27/2002,09:43,978.25,979.25,978.25,979.00,1681,733,2414.00
06/27/2002,09:44,978.75,979.50,977.75,978.25,517,846,1363.00
06/27/2002,09:45,978.00,979.50,977.50,978.75,856,760,1616.00
06/27/2002,09:46,978.75,979.25,978.25,978.50,505,570,1075.00
06/27/2002,09:47,978.50,979.25,978.25,979.00,519,283,802.00
06/27/2002,09:48,979.00,979.00,978.25,978.25,278,510,788.00
06/27/2002,09:49,978.50,980.00,978.50,979.50,1482,415,1897.00
06/27/2002,09:50,979.25,979.50,978.00,978.25,423,644,1067.00
06/27/2002,09:51,978.25,978.75,977.75,978.25,330,633,963.00
06/27/2002,09:52,978.00,979.00,978.00,979.00,798,382,1180.00
06/27/2002,09:53,978.75,979.25,978.00,978.75,458,695,1153.00
06/27/2002,09:54,978.75,979.50,978.25,978.50,488,640,1128.00
06/27/2002,09:55,978.75,978.75,978.00,978.25,331,562,893.00
06/27/2002,09:56,978.50,978.50,977.00,977.25,746,1048,1794.00
06/27/2002,09:57,977.25,978.00,976.25,977.00,932,873,1805.00
06/27/2002,09:58,977.25,977.50,976.50,977.25,745,599,1344.00
06/27/2002,09:59,977.25,977.75,977.00,977.25,657,469,1126.00
06/27/2002,10:00,977.25,977.75,976.50,977.25,596,645,1241.00
06/27/2002,10:01,977.25,977.50,976.50,976.50,435,783,1218.00
06/27/2002,10:02,976.50,976.75,975.75,976.25,742,1285,2027.00
06/27/2002,10:03,976.25,976.75,976.00,976.75,680,534,1214.00
06/27/2002,10:04,976.50,976.50,974.75,975.25,1090,1259,2349.00
06/27/2002,10:05,975.25,975.75,974.75,975.25,767,1284,2051.00
06/27/2002,10:06,975.00,975.25,973.75,974.25,901,1586,2487.00
06/27/2002,10:07,974.25,974.50,972.50,973.00,1061,1833,2894.00
06/27/2002,10:08,972.75,973.50,972.75,973.25,749,797,1546.00
06/27/2002,10:09,973.00,973.25,972.75,973.00,644,1209,1853.00
06/27/2002,10:10,973.00,973.75,972.50,973.00,807,1261,2068.00
06/27/2002,10:11,972.75,973.00,971.50,972.00,934,2235,3169.00
06/27/2002,10:12,972.00,972.00,970.25,970.50,1325,1878,3203.00
06/27/2002,10:13,970.25,971.50,970.25,971.00,1012,703,1715.00
06/27/2002,10:14,971.00,971.00,969.50,969.75,688,1659,2347.00
06/27/2002,10:15,969.75,970.00,968.50,968.75,990,1805,2795.00
06/27/2002,10:16,968.75,968.75,966.50,967.75,1701,2440,4141.00
06/27/2002,10:17,967.75,968.75,967.25,968.50,1136,1033,2169.00
06/27/2002,10:18,968.25,969.00,967.50,969.00,986,934,1920.00
06/27/2002,10:19,969.00,969.50,968.50,969.00,754,680,1434.00
06/27/2002,10:20,969.25,970.25,968.50,968.50,1565,1187,2752.00
06/27/2002,10:21,968.75,968.75,967.25,968.50,1755,2436,4191.00
06/27/2002,10:22,968.50,968.75,967.00,967.25,1964,2332,4296.00
06/27/2002,10:23,967.00,967.75,965.75,966.00,1065,1740,2805.00
06/27/2002,10:24,965.75,966.00,964.00,964.50,1212,2571,3783.00
06/27/2002,10:25,964.50,965.25,964.00,964.75,1125,1024,2149.00
06/27/2002,10:26,964.50,965.75,964.50,965.50,1528,1000,2528.00
06/27/2002,10:27,965.50,966.25,965.25,966.00,671,587,1258.00
06/27/2002,10:28,965.75,967.50,965.50,967.50,2061,823,2884.00
06/27/2002,10:29,967.50,969.25,967.25,969.00,2208,854,3062.00
06/27/2002,10:30,969.00,970.75,968.50,970.75,2331,1714,4045.00
06/27/2002,10:31,970.75,971.25,969.50,969.50,1338,1503,2841.00
06/27/2002,10:32,969.75,970.25,969.25,969.50,374,428,802.00
06/27/2002,10:33,969.75,972.25,969.50,972.25,1513,399,1912.00
06/27/2002,10:34,972.25,972.25,971.00,971.50,747,1046,1793.00
06/27/2002,10:35,971.50,972.75,971.25,971.50,1067,887,1954.00
06/27/2002,10:36,971.50,972.00,970.50,971.25,537,819,1356.00
06/27/2002,10:37,971.25,972.00,971.00,971.50,1009,422,1431.00
06/27/2002,10:38,971.50,972.25,971.25,971.50,563,834,1397.00
06/27/2002,10:39,971.75,974.25,971.50,974.25,2274,709,2983.00
06/27/2002,10:40,974.25,975.50,974.00,974.50,1513,1211,2724.00
06/27/2002,10:41,974.50,974.75,972.75,973.00,936,1345,2281.00
06/27/2002,10:42,973.00,973.25,972.25,972.75,552,565,1117.00
06/27/2002,10:43,972.75,973.00,971.25,972.00,635,1072,1707.00
06/27/2002,10:44,972.00,973.00,972.00,972.25,583,499,1082.00
06/27/2002,10:45,972.50,973.25,971.75,971.75,574,592,1166.00
06/27/2002,10:46,971.75,972.25,971.25,971.25,390,494,884.00
06/27/2002,10:47,971.25,972.50,971.25,971.50,281,442,723.00
06/27/2002,10:48,971.50,972.25,971.50,972.00,318,444,762.00
06/27/2002,10:49,972.25,972.25,971.00,971.00,337,1010,1347.00
06/27/2002,10:50,971.00,971.25,970.50,971.00,819,665,1484.00
06/27/2002,10:51,971.00,971.25,971.00,971.25,252,116,368.00
06/27/2002,10:52,971.25,972.75,971.00,972.50,815,920,1735.00
06/27/2002,10:53,972.25,972.50,971.00,971.75,399,695,1094.00
06/27/2002,10:54,971.75,972.00,971.25,972.00,280,271,551.00
06/27/2002,10:55,971.75,973.25,971.75,972.75,921,354,1275.00
06/27/2002,10:56,972.50,973.50,972.25,973.00,917,310,1227.00
06/27/2002,10:57,973.00,973.00,971.75,972.75,454,556,1010.00
06/27/2002,10:58,973.00,973.25,972.25,972.25,535,463,998.00
06/27/2002,10:59,972.25,972.25,971.25,971.75,311,546,857.00
06/27/2002,11:00,971.75,972.00,970.50,970.75,319,545,864.00
06/27/2002,11:01,970.50,971.00,969.50,970.00,624,1090,1714.00
06/27/2002,11:02,970.00,970.25,968.75,968.75,467,845,1312.00
06/27/2002,11:03,968.75,970.50,968.75,970.50,1008,638,1646.00
06/27/2002,11:04,970.25,970.50,969.75,970.00,238,434,672.00
06/27/2002,11:05,970.00,970.50,969.50,969.50,229,562,791.00
06/27/2002,11:06,969.50,970.50,968.75,970.25,432,463,895.00
06/27/2002,11:07,970.00,971.00,970.00,970.75,440,272,712.00
06/27/2002,11:08,970.75,971.00,969.50,970.00,375,597,972.00
06/27/2002,11:09,970.00,970.75,969.75,969.75,145,378,523.00
06/27/2002,11:10,969.75,970.00,969.50,969.75,457,417,874.00
06/27/2002,11:11,970.00,970.75,969.75,970.25,254,210,464.00
06/27/2002,11:12,970.50,971.50,970.50,971.50,493,210,703.00
06/27/2002,11:13,971.25,971.50,970.00,970.75,228,494,722.00
06/27/2002,11:14,970.75,971.00,970.25,970.75,357,276,633.00
06/27/2002,11:15,970.75,971.50,970.50,971.00,453,138,591.00
06/27/2002,11:16,970.75,971.00,970.25,970.75,191,144,335.00
06/27/2002,11:17,971.00,971.50,970.75,971.50,178,31,209.00
06/27/2002,11:18,971.50,972.00,971.00,972.00,489,403,892.00
06/27/2002,11:19,972.00,972.75,971.50,972.75,720,441,1161.00
06/27/2002,11:20,972.50,973.00,972.25,972.75,282,322,604.00
06/27/2002,11:21,972.75,973.00,972.25,972.75,537,245,782.00
06/27/2002,11:22,973.00,973.50,972.75,973.00,214,209,423.00
06/27/2002,11:23,973.25,973.50,972.25,972.50,229,429,658.00
06/27/2002,11:24,972.50,972.50,971.75,972.00,181,319,500.00
06/27/2002,11:25,972.00,972.25,971.50,971.75,164,238,402.00
06/27/2002,11:26,971.75,972.00,971.25,971.50,169,272,441.00
06/27/2002,11:27,971.50,972.25,971.50,971.50,211,97,308.00
06/27/2002,11:28,971.50,971.50,970.75,971.50,57,415,472.00
06/27/2002,11:29,971.25,972.25,971.25,972.00,120,90,210.00
06/27/2002,11:30,972.00,972.25,971.75,972.00,9,157,166.00
06/27/2002,11:31,971.75,972.00,971.25,971.25,26,84,110.00
06/27/2002,11:32,971.25,971.75,971.00,971.75,257,91,348.00
06/27/2002,11:33,971.50,972.00,971.00,971.25,80,182,262.00
06/27/2002,11:34,971.00,971.00,969.75,970.00,370,881,1251.00
06/27/2002,11:35,970.00,970.00,969.25,969.25,116,414,530.00
06/27/2002,11:36,969.25,970.25,968.75,969.00,349,663,1012.00
06/27/2002,11:37,969.00,969.50,968.75,969.00,337,600,937.00
06/27/2002,11:38,969.00,969.25,968.25,969.25,368,413,781.00
06/27/2002,11:39,969.25,970.00,969.00,969.75,422,212,634.00
06/27/2002,11:40,969.75,970.00,969.50,970.00,251,88,339.00
06/27/2002,11:41,970.00,970.50,969.25,969.50,467,250,717.00
06/27/2002,11:42,969.50,970.00,969.50,969.50,132,91,223.00
06/27/2002,11:43,969.75,970.25,969.75,970.25,284,22,306.00
06/27/2002,11:44,970.00,970.25,969.75,969.75,7,145,152.00
06/27/2002,11:45,969.75,970.75,969.50,970.75,522,160,682.00
06/27/2002,11:46,970.75,971.00,970.25,970.25,129,178,307.00
06/27/2002,11:47,970.25,970.25,969.75,969.75,28,154,182.00
06/27/2002,11:48,970.00,970.50,969.75,970.50,94,17,111.00
06/27/2002,11:49,970.50,970.75,970.25,970.75,315,44,359.00
06/27/2002,11:50,970.75,970.75,970.25,970.25,89,91,180.00
06/27/2002,11:51,970.25,970.25,969.75,970.00,83,141,224.00
06/27/2002,11:52,970.00,970.50,970.00,970.00,66,71,137.00
06/27/2002,11:53,970.25,971.00,970.25,970.50,427,161,588.00
06/27/2002,11:54,970.50,971.50,970.50,971.50,310,69,379.00
06/27/2002,11:55,971.50,972.25,971.00,972.00,740,254,994.00
06/27/2002,11:56,972.25,972.50,972.00,972.25,302,321,623.00
06/27/2002,11:57,972.25,973.00,972.00,972.25,511,388,899.00
06/27/2002,11:58,972.25,973.50,972.00,973.25,708,257,965.00
06/27/2002,11:59,973.25,973.50,973.00,973.00,168,310,478.00
06/27/2002,12:00,973.00,973.50,972.75,973.25,269,144,413.00
06/27/2002,12:01,973.00,974.25,973.00,973.75,827,851,1678.00
06/27/2002,12:02,973.75,974.75,973.50,974.50,788,286,1074.00
06/27/2002,12:03,974.50,974.75,973.75,974.00,696,1073,1769.00
06/27/2002,12:04,974.00,974.25,973.00,973.50,451,699,1150.00
06/27/2002,12:05,973.25,973.25,972.50,972.75,127,470,597.00
06/27/2002,12:06,973.00,973.00,972.25,972.75,360,524,884.00
06/27/2002,12:07,972.75,972.75,972.50,972.50,46,110,156.00
06/27/2002,12:08,972.50,972.75,972.25,972.75,151,513,664.00
06/27/2002,12:09,972.50,972.75,972.25,972.50,628,223,851.00
06/27/2002,12:10,972.75,974.00,972.50,974.00,1082,222,1304.00
06/27/2002,12:11,974.00,975.50,974.00,975.00,1917,869,2786.00
06/27/2002,12:12,975.25,977.00,974.50,974.50,1285,1063,2348.00
06/27/2002,12:13,974.75,975.50,974.50,975.50,474,257,731.00
06/27/2002,12:14,975.50,976.25,975.00,975.50,691,746,1437.00
06/27/2002,12:15,975.50,975.75,975.00,975.50,263,299,562.00
06/27/2002,12:16,975.25,975.25,973.50,973.75,574,1085,1659.00
06/27/2002,12:17,973.50,973.75,972.75,973.25,429,657,1086.00
06/27/2002,12:18,973.50,974.50,973.00,974.50,948,384,1332.00
06/27/2002,12:19,974.50,975.25,974.00,974.50,810,1181,1991.00
06/27/2002,12:20,974.25,974.50,973.25,974.00,235,347,582.00
06/27/2002,12:21,974.00,974.75,973.50,974.00,220,289,509.00
06/27/2002,12:22,973.75,974.50,973.50,974.25,202,65,267.00
06/27/2002,12:23,974.50,974.50,973.50,973.50,67,231,298.00
06/27/2002,12:24,973.75,974.75,973.50,974.50,372,322,694.00
06/27/2002,12:25,974.50,974.75,974.25,974.75,138,119,257.00
06/27/2002,12:26,974.75,975.00,974.25,974.25,152,165,317.00
06/27/2002,12:27,974.50,976.00,974.50,976.00,822,115,937.00
06/27/2002,12:28,976.00,977.25,976.00,976.75,1138,794,1932.00
06/27/2002,12:29,977.00,977.25,976.25,977.00,458,332,790.00
06/27/2002,12:30,977.00,977.00,976.50,976.75,153,211,364.00
06/27/2002,12:31,977.00,979.00,977.00,979.00,1668,313,1981.00
06/27/2002,12:32,978.75,979.75,978.50,979.50,1550,872,2422.00
06/27/2002,12:33,979.25,979.50,978.25,978.75,1127,1288,2415.00
06/27/2002,12:34,978.50,979.00,978.25,978.75,572,358,930.00
06/27/2002,12:35,978.50,979.25,978.50,978.50,244,294,538.00
06/27/2002,12:36,978.75,979.00,978.25,978.75,350,618,968.00
06/27/2002,12:37,978.50,980.75,978.50,980.00,1820,649,2469.00
06/27/2002,12:38,980.25,982.50,980.00,982.00,2144,701,2845.00
06/27/2002,12:39,982.00,982.25,980.25,981.00,509,870,1379.00
06/27/2002,12:40,981.00,982.00,980.50,981.00,688,646,1334.00
06/27/2002,12:41,981.00,981.25,980.25,980.25,298,901,1199.00
06/27/2002,12:42,980.25,980.75,979.25,979.25,359,1405,1764.00
06/27/2002,12:43,979.50,979.75,978.75,979.00,252,659,911.00
06/27/2002,12:44,979.00,979.50,978.75,979.00,357,228,585.00
06/27/2002,12:45,979.25,979.25,978.25,978.75,344,868,1212.00
06/27/2002,12:46,978.75,979.00,977.25,978.00,422,903,1325.00
06/27/2002,12:47,977.75,977.75,976.25,976.75,951,1500,2451.00
06/27/2002,12:48,976.75,977.75,976.50,977.75,737,266,1003.00
06/27/2002,12:49,977.75,978.50,977.25,977.25,332,628,960.00
06/27/2002,12:50,977.25,978.25,977.25,978.00,529,227,756.00
06/27/2002,12:51,978.00,979.00,977.50,979.00,433,256,689.00
06/27/2002,12:52,978.75,979.00,978.00,978.75,313,216,529.00
06/27/2002,12:53,979.00,980.50,978.50,980.00,1553,806,2359.00
06/27/2002,12:54,980.00,980.00,978.00,978.25,187,815,1002.00
06/27/2002,12:55,978.50,979.25,977.75,978.50,632,425,1057.00
06/27/2002,12:56,978.25,979.50,977.50,979.25,751,443,1194.00
06/27/2002,12:57,979.25,979.50,978.50,979.00,439,531,970.00
06/27/2002,12:58,979.00,980.75,979.00,980.00,902,511,1413.00
06/27/2002,12:59,980.25,980.50,978.75,979.25,266,669,935.00
06/27/2002,13:00,979.25,980.50,978.75,980.50,335,369,704.00
06/27/2002,13:01,980.50,982.25,979.00,981.25,1724,1087,2811.00
06/27/2002,13:02,981.25,983.00,981.00,982.50,1878,1286,3164.00
06/27/2002,13:03,982.75,982.75,980.75,981.25,446,1343,1789.00
06/27/2002,13:04,981.25,982.00,980.50,981.25,519,495,1014.00
06/27/2002,13:05,981.00,982.75,981.00,982.00,1412,1156,2568.00
06/27/2002,13:06,982.25,983.50,981.25,983.25,1622,1423,3045.00
06/27/2002,13:07,983.25,985.50,982.75,985.50,2781,1341,4122.00
06/27/2002,13:08,985.50,985.50,984.00,984.50,1426,1015,2441.00
06/27/2002,13:09,984.50,985.00,983.75,984.00,647,694,1341.00
06/27/2002,13:10,984.00,985.50,983.75,984.25,1349,977,2326.00
06/27/2002,13:11,984.25,984.25,982.50,982.75,524,1324,1848.00
06/27/2002,13:12,983.00,984.25,982.75,983.75,852,1155,2007.00
06/27/2002,13:13,983.50,984.50,983.25,983.50,994,884,1878.00
06/27/2002,13:14,983.25,985.25,983.25,984.50,1844,802,2646.00
06/27/2002,13:15,984.25,986.25,984.25,985.00,1785,1588,3373.00
06/27/2002,13:16,985.00,985.25,984.25,984.25,465,602,1067.00
06/27/2002,13:17,984.25,985.25,984.00,984.75,375,276,651.00
06/27/2002,13:18,984.75,984.75,983.75,984.00,472,773,1245.00
06/27/2002,13:19,984.00,984.50,983.75,984.25,620,505,1125.00
06/27/2002,13:20,984.25,984.75,984.00,984.25,408,359,767.00
06/27/2002,13:21,984.25,985.75,984.25,985.50,802,656,1458.00
06/27/2002,13:22,985.50,986.75,985.25,986.00,1819,1092,2911.00
06/27/2002,13:23,986.00,986.25,985.00,985.50,394,904,1298.00
06/27/2002,13:24,985.50,985.75,984.50,985.00,402,507,909.00
06/27/2002,13:25,985.00,985.75,985.00,985.75,372,266,638.00
06/27/2002,13:26,985.75,985.75,984.75,985.00,603,381,984.00
06/27/2002,13:27,985.25,986.00,985.00,985.50,539,520,1059.00
06/27/2002,13:28,985.25,985.75,984.75,985.00,436,323,759.00
06/27/2002,13:29,985.00,985.25,984.75,984.75,632,421,1053.00
06/27/2002,13:30,984.75,986.00,984.75,985.75,1066,504,1570.00
06/27/2002,13:31,986.00,986.25,983.75,984.25,1397,1445,2842.00
06/27/2002,13:32,984.25,984.50,983.25,983.25,562,1336,1898.00
06/27/2002,13:33,983.25,984.25,982.75,984.00,1408,1362,2770.00
06/27/2002,13:34,983.75,984.25,983.50,983.50,868,667,1535.00
06/27/2002,13:35,983.75,984.00,983.50,983.75,205,255,460.00
06/27/2002,13:36,983.75,984.25,983.50,984.00,301,537,838.00
06/27/2002,13:37,984.25,984.25,983.75,984.25,242,267,509.00
06/27/2002,13:38,984.00,985.25,984.00,985.25,843,524,1367.00
06/27/2002,13:39,985.25,985.50,984.50,984.50,572,1028,1600.00
06/27/2002,13:40,984.50,986.00,984.50,985.25,960,865,1825.00
06/27/2002,13:41,985.25,985.50,984.50,985.00,343,308,651.00
06/27/2002,13:42,985.00,985.50,984.50,985.50,563,352,915.00
06/27/2002,13:43,985.75,986.00,984.75,985.25,466,434,900.00
06/27/2002,13:44,985.25,985.50,984.25,985.00,452,588,1040.00
06/27/2002,13:45,985.25,986.50,985.00,985.75,1466,919,2385.00
06/27/2002,13:46,985.75,986.00,985.00,985.75,450,510,960.00
06/27/2002,13:47,985.75,986.75,985.25,986.50,874,522,1396.00
06/27/2002,13:48,986.50,986.50,985.25,986.00,636,772,1408.00
06/27/2002,13:49,986.00,987.25,986.00,987.25,1301,521,1822.00
06/27/2002,13:50,987.00,988.00,987.00,987.75,996,695,1691.00
06/27/2002,13:51,987.75,988.50,987.50,988.25,1284,659,1943.00
06/27/2002,13:52,988.25,989.25,988.00,988.75,1501,690,2191.00
06/27/2002,13:53,989.00,989.00,987.75,988.50,694,803,1497.00
06/27/2002,13:54,988.50,989.00,988.00,988.50,620,480,1100.00
06/27/2002,13:55,988.25,988.50,987.25,987.50,198,735,933.00
06/27/2002,13:56,987.50,988.25,987.50,987.75,462,278,740.00
06/27/2002,13:57,987.75,988.25,987.50,987.50,345,270,615.00
06/27/2002,13:58,987.50,987.50,986.25,986.50,663,914,1577.00
06/27/2002,13:59,986.25,986.75,985.75,986.50,548,551,1099.00
06/27/2002,14:00,986.75,987.00,986.00,986.50,327,210,537.00
06/27/2002,14:01,986.50,987.00,986.25,986.25,137,245,382.00
06/27/2002,14:02,986.25,986.25,985.00,985.25,425,1137,1562.00
06/27/2002,14:03,985.25,985.25,983.50,984.25,676,1476,2152.00
06/27/2002,14:04,984.00,985.00,983.50,984.50,680,663,1343.00
06/27/2002,14:05,984.50,985.50,984.50,985.50,622,449,1071.00
06/27/2002,14:06,985.25,985.75,984.75,985.00,405,619,1024.00
06/27/2002,14:07,985.00,985.50,984.00,984.00,168,686,854.00
06/27/2002,14:08,984.00,984.75,983.75,984.75,685,416,1101.00
06/27/2002,14:09,984.50,984.75,983.75,984.00,391,576,967.00
06/27/2002,14:10,984.00,984.50,983.50,983.75,339,470,809.00
06/27/2002,14:11,983.50,983.50,982.00,982.50,821,1677,2498.00
06/27/2002,14:12,982.50,983.25,982.25,982.50,595,397,992.00
06/27/2002,14:13,982.50,984.00,982.25,983.75,889,576,1465.00
06/27/2002,14:14,983.50,984.25,983.50,984.00,932,668,1600.00
06/27/2002,14:15,983.75,984.00,982.50,982.75,370,1129,1499.00
06/27/2002,14:16,982.75,983.00,981.25,981.75,856,1519,2375.00
06/27/2002,14:17,981.75,982.25,981.25,982.00,513,456,969.00
06/27/2002,14:18,982.00,982.50,981.50,981.75,259,629,888.00
06/27/2002,14:19,981.75,981.75,980.75,981.00,642,949,1591.00
06/27/2002,14:20,980.75,981.50,980.75,981.25,482,384,866.00
06/27/2002,14:21,981.25,982.00,980.75,981.50,553,493,1046.00
06/27/2002,14:22,981.75,982.00,980.75,981.50,386,411,797.00
06/27/2002,14:23,981.25,982.00,981.25,981.75,353,414,767.00
06/27/2002,14:24,981.50,981.75,980.75,981.00,435,1083,1518.00
06/27/2002,14:25,981.00,981.00,979.75,979.75,792,1148,1940.00
06/27/2002,14:26,979.75,980.25,979.25,979.75,690,682,1372.00
06/27/2002,14:27,979.75,980.50,979.50,980.25,702,632,1334.00
06/27/2002,14:28,980.25,981.00,980.00,980.75,534,304,838.00
06/27/2002,14:29,980.50,981.00,980.50,981.00,319,246,565.00
06/27/2002,14:30,981.00,981.75,980.75,981.50,970,653,1623.00
06/27/2002,14:31,981.75,982.75,981.50,982.75,1313,433,1746.00
06/27/2002,14:32,982.75,984.25,982.75,984.25,1710,868,2578.00
06/27/2002,14:33,984.50,984.75,983.75,984.25,1204,1103,2307.00
06/27/2002,14:34,984.00,985.25,983.75,983.75,700,674,1374.00
06/27/2002,14:35,983.75,984.25,983.50,984.25,445,452,897.00
06/27/2002,14:36,984.25,984.50,983.25,983.25,225,393,618.00
06/27/2002,14:37,983.25,984.00,982.75,983.50,648,498,1146.00
06/27/2002,14:38,983.50,984.00,983.25,983.50,143,419,562.00
06/27/2002,14:39,983.75,984.25,983.50,984.25,504,305,809.00
06/27/2002,14:40,984.25,985.75,984.00,985.50,1604,807,2411.00
06/27/2002,14:41,985.50,986.25,985.25,986.00,1082,853,1935.00
06/27/2002,14:42,986.00,987.75,986.00,987.75,1644,538,2182.00
06/27/2002,14:43,987.75,987.75,986.50,987.00,294,921,1215.00
06/27/2002,14:44,987.00,987.50,986.50,987.50,632,381,1013.00
06/27/2002,14:45,987.50,988.25,987.00,987.25,764,697,1461.00
06/27/2002,14:46,987.25,987.75,986.75,987.00,468,606,1074.00
06/27/2002,14:47,987.25,987.50,986.75,987.00,330,303,633.00
06/27/2002,14:48,987.00,987.00,986.25,986.75,392,496,888.00
06/27/2002,14:49,987.00,988.00,986.25,988.00,947,540,1487.00
06/27/2002,14:50,988.00,988.50,987.50,988.00,936,723,1659.00
06/27/2002,14:51,987.75,988.75,987.75,987.75,844,581,1425.00
06/27/2002,14:52,987.75,988.75,987.25,988.25,900,671,1571.00
06/27/2002,14:53,988.25,989.00,988.00,988.25,693,761,1454.00
06/27/2002,14:54,988.25,988.50,987.75,988.50,840,362,1202.00
06/27/2002,14:55,988.50,988.75,988.00,988.50,496,419,915.00
06/27/2002,14:56,988.50,989.75,988.25,989.75,1502,538,2040.00
06/27/2002,14:57,989.75,990.50,989.25,990.25,1908,574,2482.00
06/27/2002,14:58,990.25,991.00,989.50,990.50,1306,676,1982.00
06/27/2002,14:59,990.75,991.25,990.00,991.25,2292,904,3196.00
06/27/2002,15:00,991.25,992.50,991.00,992.25,2348,846,3194.00
06/27/2002,15:01,992.25,992.25,991.50,992.25,1423,1305,2728.00
06/27/2002,15:02,992.25,992.50,992.00,992.25,751,458,1209.00
06/27/2002,15:03,992.50,992.75,992.00,992.75,979,895,1874.00
06/27/2002,15:04,992.75,993.00,992.25,992.25,789,538,1327.00
06/27/2002,15:05,992.50,992.50,992.00,992.25,237,317,554.00
06/27/2002,15:06,992.25,992.50,991.75,992.00,428,438,866.00
06/27/2002,15:07,992.25,992.25,991.75,992.00,801,400,1201.00
06/27/2002,15:08,992.00,992.50,992.00,992.25,422,871,1293.00
06/27/2002,15:09,992.25,992.25,991.75,992.00,356,468,824.00
06/27/2002,15:10,992.00,992.00,991.75,992.00,354,177,531.00
06/27/2002,15:11,992.00,992.25,991.75,992.25,351,188,539.00
06/27/2002,15:12,992.25,992.50,992.00,992.50,276,326,602.00
06/27/2002,15:13,992.50,992.50,991.75,991.75,305,380,685.00
06/27/2002,15:14,991.75,992.00,991.25,991.50,295,618,913.00
06/27/2002,15:15,991.50,992.25,991.25,991.75,1105,650,1755.00
06/27/2002,15:46,992.25,992.50,991.75,992.50,26,7,33.00
06/27/2002,15:47,992.50,993.00,992.25,992.50,16,13,29.00
06/27/2002,15:48,992.75,992.75,992.00,992.00,9,37,46.00
06/27/2002,15:49,991.75,992.00,991.50,991.50,4,22,26.00
06/27/2002,15:50,991.50,991.75,991.25,991.25,1,10,11.00
06/27/2002,15:51,991.25,991.75,991.25,991.75,5,2,7.00
06/27/2002,15:52,991.50,991.75,991.50,991.75,3,5,8.00
06/27/2002,15:53,991.50,991.75,991.50,991.50,3,3,6.00
06/27/2002,15:54,991.75,991.75,991.75,991.75,12,0,12.00
06/27/2002,15:55,991.75,992.00,991.75,992.00,12,5,17.00
06/27/2002,15:57,992.00,992.25,991.75,991.75,5,7,12.00
06/27/2002,15:58,991.75,992.00,991.75,991.75,1,9,10.00
06/27/2002,15:59,991.50,992.00,991.50,991.75,34,3,37.00
06/27/2002,16:00,991.75,991.75,991.25,991.25,0,48,48.00
06/27/2002,17:01,994.00,994.50,994.00,994.50,3,1,4.00
06/27/2002,17:02,994.25,994.25,994.00,994.00,0,7,7.00
06/27/2002,17:03,994.00,994.00,993.75,993.75,0,8,8.00
06/27/2002,17:05,994.00,994.00,994.00,994.00,3,0,3.00
06/27/2002,17:08,994.00,994.00,994.00,994.00,2,0,2.00
06/27/2002,17:09,994.00,994.00,994.00,994.00,2,0,2.00
06/27/2002,17:12,994.00,994.00,994.00,994.00,3,0,3.00
06/27/2002,17:14,993.75,993.75,993.75,993.75,0,1,1.00
06/27/2002,17:15,994.00,994.00,994.00,994.00,1,0,1.00
06/27/2002,17:16,994.00,994.00,994.00,994.00,1,0,1.00
06/27/2002,17:17,994.00,994.00,993.75,993.75,1,1,2.00
06/27/2002,17:18,993.75,993.75,993.50,993.50,0,11,11.00
06/27/2002,17:19,993.25,993.25,993.25,993.25,0,1,1.00
06/27/2002,17:20,993.25,993.25,993.25,993.25,0,1,1.00
06/27/2002,17:21,993.25,993.25,993.25,993.25,0,1,1.00
06/27/2002,17:27,993.50,993.50,993.50,993.50,3,0,3.00
06/27/2002,17:28,993.50,993.50,993.50,993.50,6,0,6.00
06/27/2002,17:30,993.50,993.50,993.50,993.50,1,0,1.00
06/27/2002,17:34,993.50,993.50,993.50,993.50,2,0,2.00
06/27/2002,17:35,993.25,993.25,993.25,993.25,0,4,4.00
06/27/2002,17:37,993.25,993.25,993.00,993.00,0,2,2.00
06/27/2002,17:43,993.00,993.00,993.00,993.00,0,1,1.00
06/27/2002,17:44,993.00,993.00,993.00,993.00,0,3,3.00
06/27/2002,17:46,993.00,993.25,993.00,993.25,1,3,4.00
06/27/2002,17:48,993.25,993.25,993.25,993.25,1,0,1.00
06/27/2002,17:50,993.25,993.25,993.25,993.25,1,0,1.00
06/27/2002,17:51,993.25,993.25,993.25,993.25,2,0,2.00
06/27/2002,17:52,993.25,993.25,993.25,993.25,1,0,1.00
06/27/2002,17:54,993.50,993.50,993.50,993.50,5,0,5.00
06/27/2002,17:55,993.00,993.00,993.00,993.00,0,1,1.00
06/27/2002,18:03,993.25,993.25,993.25,993.25,2,0,2.00
06/27/2002,18:05,993.25,993.25,993.25,993.25,1,0,1.00
06/27/2002,18:13,993.50,993.50,993.50,993.50,2,0,2.00
06/27/2002,18:14,993.50,993.50,993.25,993.25,7,2,9.00
06/27/2002,18:15,993.25,993.25,993.25,993.25,0,1,1.00
06/27/2002,18:17,993.25,993.50,993.25,993.50,1,4,5.00
06/27/2002,18:18,993.25,993.25,993.25,993.25,0,4,4.00
06/27/2002,18:19,993.00,993.00,993.00,993.00,0,1,1.00
06/27/2002,18:23,993.50,993.50,993.50,993.50,1,0,1.00
06/27/2002,18:26,993.25,993.25,993.25,993.25,0,3,3.00
06/27/2002,18:33,993.25,993.25,993.25,993.25,0,2,2.00
06/27/2002,18:35,993.00,993.00,993.00,993.00,0,1,1.00
06/27/2002,18:37,993.25,993.25,993.25,993.25,1,0,1.00
06/27/2002,18:54,993.50,993.50,993.50,993.50,15,0,15.00
06/27/2002,18:55,993.75,994.25,993.75,994.25,9,0,9.00
06/27/2002,18:56,994.50,994.50,994.00,994.50,3,1,4.00
06/27/2002,18:57,994.75,995.00,994.75,995.00,47,1,48.00
06/27/2002,18:58,994.50,995.00,994.50,995.00,68,1,69.00
06/27/2002,18:59,995.00,995.75,994.75,994.75,8,5,13.00
06/27/2002,19:01,995.00,995.00,995.00,995.00,1,0,1.00
06/27/2002,19:02,995.00,995.00,994.75,995.00,3,1,4.00
06/27/2002,19:05,994.75,995.00,994.50,994.50,1,6,7.00
06/27/2002,19:07,994.75,994.75,994.75,994.75,2,0,2.00
06/27/2002,19:11,995.00,995.00,995.00,995.00,6,0,6.00
06/27/2002,19:15,994.75,994.75,994.75,994.75,0,5,5.00
06/27/2002,19:17,995.00,995.00,995.00,995.00,4,0,4.00
06/27/2002,19:19,995.00,995.00,995.00,995.00,2,0,2.00
06/27/2002,19:20,995.00,995.00,995.00,995.00,1,0,1.00
06/27/2002,19:22,995.50,995.50,995.50,995.50,2,0,2.00
06/27/2002,19:23,995.00,995.50,995.00,995.50,1,2,3.00
06/27/2002,19:27,995.50,996.00,995.50,996.00,28,0,28.00
06/27/2002,19:28,996.00,996.00,996.00,996.00,4,0,4.00
06/27/2002,19:29,996.00,996.50,996.00,996.50,57,1,58.00
06/27/2002,19:31,996.25,996.50,996.00,996.00,4,2,6.00
06/27/2002,19:32,996.25,996.50,996.25,996.25,6,4,10.00
06/27/2002,19:33,996.25,996.25,996.25,996.25,0,5,5.00
06/27/2002,19:34,996.25,996.25,996.00,996.00,0,17,17.00
06/27/2002,19:35,996.25,996.25,996.25,996.25,1,0,1.00
06/27/2002,19:36,996.25,996.25,996.00,996.00,6,2,8.00
06/27/2002,19:37,996.00,996.00,996.00,996.00,0,5,5.00
06/27/2002,19:38,996.25,996.25,996.25,996.25,6,0,6.00
06/27/2002,19:39,996.25,996.25,996.25,996.25,11,0,11.00
06/27/2002,19:41,996.25,996.25,996.00,996.00,1,2,3.00
06/27/2002,19:42,996.00,996.00,996.00,996.00,0,4,4.00
06/27/2002,19:43,995.75,995.75,995.75,995.75,0,11,11.00
06/27/2002,19:45,995.75,995.75,995.75,995.75,0,6,6.00
06/27/2002,19:46,995.75,995.75,995.75,995.75,0,3,3.00
06/27/2002,19:47,996.00,996.00,996.00,996.00,1,0,1.00
06/27/2002,19:49,995.75,995.75,995.75,995.75,0,2,2.00
06/27/2002,19:51,996.00,996.00,996.00,996.00,11,0,11.00
06/27/2002,19:52,996.00,996.00,996.00,996.00,1,0,1.00
06/27/2002,19:53,996.00,996.00,996.00,996.00,2,0,2.00
06/27/2002,19:55,996.00,996.00,995.75,995.75,1,2,3.00
06/27/2002,19:58,996.00,996.00,996.00,996.00,2,0,2.00
06/27/2002,20:03,995.75,995.75,995.75,995.75,0,3,3.00
06/27/2002,20:07,995.75,995.75,995.50,995.50,0,3,3.00
06/27/2002,20:08,995.75,995.75,995.75,995.75,1,0,1.00
06/27/2002,20:09,995.50,995.50,995.50,995.50,0,2,2.00
06/27/2002,20:10,995.50,995.50,995.50,995.50,0,1,1.00
06/27/2002,20:11,995.50,995.50,995.50,995.50,0,1,1.00
06/27/2002,20:13,995.25,995.25,995.25,995.25,0,3,3.00
06/27/2002,20:14,995.25,995.25,995.25,995.25,0,8,8.00
06/27/2002,20:16,995.25,995.25,995.00,995.00,0,2,2.00
06/27/2002,20:18,995.25,995.25,995.00,995.00,5,4,9.00
06/27/2002,20:19,995.50,995.50,995.50,995.50,1,0,1.00
06/27/2002,20:22,995.50,995.50,995.50,995.50,1,0,1.00
06/27/2002,20:25,995.25,995.25,995.25,995.25,0,1,1.00
06/27/2002,20:26,995.25,995.25,995.25,995.25,0,1,1.00
06/27/2002,20:27,995.25,995.25,995.25,995.25,0,1,1.00
06/27/2002,20:31,995.00,995.00,995.00,995.00,0,5,5.00
06/27/2002,20:32,995.00,995.00,995.00,995.00,0,1,1.00
06/27/2002,20:33,995.25,995.25,995.25,995.25,1,0,1.00
06/27/2002,20:38,995.25,995.25,995.25,995.25,1,0,1.00
06/27/2002,20:40,995.50,995.50,995.50,995.50,6,0,6.00
06/27/2002,20:41,995.75,995.75,995.75,995.75,2,0,2.00
06/27/2002,20:46,995.75,995.75,995.75,995.75,2,0,2.00
06/27/2002,20:47,996.00,996.00,996.00,996.00,1,0,1.00
06/27/2002,20:49,995.50,995.50,995.50,995.50,0,1,1.00
06/27/2002,20:50,996.00,996.00,996.00,996.00,2,0,2.00
06/27/2002,20:51,995.75,995.75,995.75,995.75,0,1,1.00
06/27/2002,20:52,995.50,995.50,995.50,995.50,0,3,3.00
06/27/2002,20:53,996.00,996.00,996.00,996.00,2,0,2.00
06/27/2002,20:54,995.75,996.00,995.75,996.00,1,2,3.00
06/27/2002,21:04,995.75,995.75,995.75,995.75,0,3,3.00
06/27/2002,21:05,995.75,996.50,995.75,996.50,30,2,32.00
06/27/2002,21:06,996.50,996.50,996.50,996.50,30,0,30.00
06/27/2002,21:07,996.50,996.50,996.50,996.50,20,0,20.00
06/27/2002,21:09,996.50,996.75,996.50,996.75,12,0,12.00
06/27/2002,21:11,996.75,996.75,996.75,996.75,1,0,1.00
06/27/2002,21:12,996.50,996.50,996.50,996.50,0,6,6.00
06/27/2002,21:14,996.50,996.75,996.50,996.75,5,3,8.00
06/27/2002,21:16,996.50,996.50,996.50,996.50,0,1,1.00
06/27/2002,21:17,996.75,996.75,996.75,996.75,4,0,4.00
06/27/2002,21:21,996.50,996.50,996.50,996.50,0,1,1.00
06/27/2002,21:23,996.50,996.50,996.50,996.50,0,2,2.00
06/27/2002,21:27,996.50,996.50,996.50,996.50,0,4,4.00
06/27/2002,21:30,996.50,996.50,996.50,996.50,0,2,2.00
06/27/2002,21:31,996.75,996.75,996.75,996.75,2,0,2.00
06/27/2002,21:34,996.75,996.75,996.75,996.75,2,0,2.00
06/27/2002,21:35,997.00,997.00,997.00,997.00,12,0,12.00
06/27/2002,21:36,996.50,996.50,996.50,996.50,0,1,1.00
06/27/2002,21:40,997.00,997.25,997.00,997.00,30,3,33.00
06/27/2002,21:41,997.25,997.25,997.25,997.25,1,0,1.00
06/27/2002,21:46,997.00,997.00,996.75,996.75,0,2,2.00
06/27/2002,21:56,996.75,997.25,996.75,997.25,3,1,4.00
06/27/2002,22:00,997.25,997.25,997.25,997.25,7,0,7.00
06/27/2002,23:01,997.00,997.50,997.00,997.50,10,1,11.00
06/27/2002,23:02,997.00,997.00,997.00,997.00,0,7,7.00
06/27/2002,23:03,997.00,997.00,997.00,997.00,0,2,2.00
06/27/2002,23:04,997.00,997.00,997.00,997.00,0,1,1.00
06/27/2002,23:05,997.25,997.25,997.25,997.25,1,0,1.00
06/27/2002,23:07,997.50,997.50,997.50,997.50,1,0,1.00
06/27/2002,23:08,997.25,997.25,997.00,997.25,6,3,9.00
06/27/2002,23:10,997.50,997.50,997.50,997.50,1,0,1.00
06/27/2002,23:11,997.00,997.50,997.00,997.50,2,1,3.00
06/27/2002,23:12,997.00,997.25,997.00,997.25,5,1,6.00
06/27/2002,23:14,997.50,997.50,997.50,997.50,5,0,5.00
06/27/2002,23:17,997.25,997.25,997.25,997.25,0,2,2.00
06/27/2002,23:20,997.00,997.00,997.00,997.00,0,4,4.00
06/27/2002,23:26,996.75,996.75,996.50,996.50,0,2,2.00
06/27/2002,23:28,996.75,996.75,996.75,996.75,1,0,1.00
06/27/2002,23:29,997.00,997.00,997.00,997.00,1,0,1.00
06/27/2002,23:30,996.75,996.75,996.75,996.75,0,1,1.00
06/27/2002,23:32,996.50,996.50,996.50,996.50,0,1,1.00
06/27/2002,23:33,996.50,996.50,996.50,996.50,0,5,5.00
06/27/2002,23:34,996.50,996.50,996.50,996.50,0,9,9.00
06/27/2002,23:35,996.50,996.50,996.50,996.50,0,7,7.00
06/27/2002,23:36,996.50,996.50,996.50,996.50,0,6,6.00
06/27/2002,23:38,996.50,996.50,996.50,996.50,0,5,5.00
06/27/2002,23:39,996.50,996.50,996.25,996.25,0,8,8.00
06/27/2002,23:40,996.25,996.25,996.25,996.25,0,3,3.00
06/27/2002,23:41,996.50,996.50,996.50,996.50,2,0,2.00
06/27/2002,23:45,996.50,996.50,996.50,996.50,2,0,2.00
06/27/2002,23:48,996.50,996.50,996.50,996.50,2,0,2.00
06/27/2002,23:52,996.25,996.25,996.25,996.25,0,1,1.00
06/27/2002,23:53,996.75,997.00,996.75,997.00,7,0,7.00
06/27/2002,23:56,996.50,996.50,996.50,996.50,0,8,8.00
06/27/2002,23:57,996.50,996.50,996.25,996.25,0,6,6.00
06/27/2002,23:58,996.50,996.50,996.50,996.50,28,0,28.00
06/27/2002,23:59,996.50,996.50,996.50,996.50,1,0,1.00
06/28/2002,00:01,996.50,996.50,996.50,996.50,1,0,1.00
06/28/2002,00:04,996.50,996.50,996.50,996.50,4,0,4.00
06/28/2002,00:05,996.50,996.50,996.50,996.50,13,0,13.00
06/28/2002,00:07,996.50,996.50,996.50,996.50,2,0,2.00
06/28/2002,00:08,996.00,996.00,996.00,996.00,0,2,2.00
06/28/2002,00:11,996.50,996.50,996.50,996.50,5,0,5.00
06/28/2002,00:12,996.50,996.50,996.50,996.50,1,0,1.00
06/28/2002,00:13,996.50,996.50,996.50,996.50,1,0,1.00
06/28/2002,00:18,996.50,996.50,996.50,996.50,2,0,2.00
06/28/2002,00:20,996.50,996.50,996.50,996.50,2,0,2.00
06/28/2002,00:22,996.25,996.25,996.25,996.25,0,6,6.00
06/28/2002,00:23,996.00,996.00,996.00,996.00,0,1,1.00
06/28/2002,00:29,996.00,996.00,996.00,996.00,0,5,5.00
06/28/2002,00:30,996.25,996.25,996.00,996.00,1,1,2.00
06/28/2002,00:32,996.25,996.25,996.25,996.25,1,0,1.00
06/28/2002,00:37,996.00,996.00,996.00,996.00,0,1,1.00
06/28/2002,00:42,996.00,996.00,995.75,995.75,0,5,5.00
06/28/2002,00:46,996.25,996.25,995.75,995.75,4,1,5.00
06/28/2002,00:47,995.75,995.75,995.75,995.75,0,2,2.00
06/28/2002,00:48,995.50,995.50,995.50,995.50,0,20,20.00
06/28/2002,00:51,995.50,995.50,995.50,995.50,0,2,2.00
06/28/2002,00:53,995.50,995.50,995.25,995.25,0,5,5.00
06/28/2002,00:56,995.25,995.25,995.25,995.25,0,1,1.00
06/28/2002,00:57,995.25,995.25,995.25,995.25,0,5,5.00
06/28/2002,00:58,995.25,995.25,995.25,995.25,0,12,12.00
06/28/2002,01:01,995.00,995.00,995.00,995.00,0,5,5.00
06/28/2002,01:03,995.00,995.00,995.00,995.00,0,2,2.00
06/28/2002,01:05,995.00,995.00,995.00,995.00,0,4,4.00
06/28/2002,01:06,995.25,995.75,995.25,995.25,14,7,21.00
06/28/2002,01:07,995.25,995.25,995.25,995.25,0,6,6.00
06/28/2002,01:13,995.50,995.50,995.50,995.50,1,0,1.00
06/28/2002,01:15,995.75,995.75,995.50,995.50,5,6,11.00
06/28/2002,01:18,995.50,995.50,995.50,995.50,0,4,4.00
06/28/2002,01:19,995.50,995.75,995.50,995.75,1,3,4.00
06/28/2002,01:20,995.75,995.75,995.50,995.75,3,5,8.00
06/28/2002,01:21,995.75,995.75,995.75,995.75,1,0,1.00
06/28/2002,01:22,995.50,995.50,995.25,995.25,0,5,5.00
06/28/2002,01:23,995.50,995.50,995.50,995.50,1,0,1.00
06/28/2002,01:25,995.25,995.25,995.25,995.25,0,2,2.00
06/28/2002,01:27,995.25,995.25,995.25,995.25,0,1,1.00
06/28/2002,01:29,995.50,995.50,995.50,995.50,1,0,1.00
06/28/2002,01:32,995.50,995.50,995.50,995.50,1,0,1.00
06/28/2002,01:33,995.50,995.50,995.50,995.50,1,0,1.00
06/28/2002,01:34,995.25,995.25,995.25,995.25,0,2,2.00
06/28/2002,01:35,995.00,995.00,995.00,995.00,0,4,4.00
06/28/2002,01:36,995.00,995.00,995.00,995.00,0,3,3.00
06/28/2002,01:37,995.00,995.00,994.75,994.75,0,8,8.00
06/28/2002,01:38,994.75,994.75,994.75,994.75,0,1,1.00
06/28/2002,01:42,994.75,995.00,994.75,995.00,4,1,5.00
06/28/2002,01:46,995.00,995.00,995.00,995.00,2,0,2.00
06/28/2002,01:47,995.00,995.00,995.00,995.00,1,0,1.00
06/28/2002,01:48,995.00,995.25,995.00,995.25,19,0,19.00
06/28/2002,01:50,995.50,995.50,995.50,995.50,6,0,6.00
06/28/2002,01:52,995.50,995.75,995.50,995.75,22,0,22.00
06/28/2002,01:53,995.50,995.75,995.50,995.75,1,2,3.00
06/28/2002,01:54,995.75,995.75,995.75,995.75,3,0,3.00
06/28/2002,01:56,995.75,996.25,995.75,996.00,24,2,26.00
06/28/2002,01:57,996.00,996.00,996.00,996.00,0,50,50.00
06/28/2002,01:58,995.75,996.00,995.50,995.50,2,3,5.00
06/28/2002,01:59,995.50,995.50,995.50,995.50,0,2,2.00
06/28/2002,02:01,995.75,995.75,995.75,995.75,1,0,1.00
06/28/2002,02:06,995.25,995.25,995.25,995.25,0,1,1.00
06/28/2002,02:07,995.50,995.50,995.50,995.50,3,0,3.00
06/28/2002,02:08,995.50,995.75,995.50,995.75,13,0,13.00
06/28/2002,02:10,995.50,995.50,995.50,995.50,0,2,2.00
06/28/2002,02:11,995.50,995.50,995.50,995.50,0,1,1.00
06/28/2002,02:12,996.00,996.25,995.75,996.25,2,1,3.00
06/28/2002,02:13,995.75,996.50,995.75,996.25,3,6,9.00
06/28/2002,02:14,996.75,997.00,996.75,996.75,10,2,12.00
06/28/2002,02:15,997.00,997.00,996.50,996.50,4,6,10.00
06/28/2002,02:16,996.75,997.00,996.25,997.00,41,5,46.00
06/28/2002,02:17,996.75,997.00,996.50,996.75,24,16,40.00
06/28/2002,02:18,996.75,996.75,996.75,996.75,0,10,10.00
06/28/2002,02:19,996.75,997.00,996.75,997.00,11,5,16.00
06/28/2002,02:20,997.00,997.00,996.75,997.00,5,5,10.00
06/28/2002,02:21,997.00,997.00,996.75,996.75,2,11,13.00
06/28/2002,02:22,996.75,996.75,996.25,996.25,0,11,11.00
06/28/2002,02:23,996.50,996.75,996.25,996.75,16,2,18.00
06/28/2002,02:24,996.75,996.75,996.75,996.75,4,0,4.00
06/28/2002,02:25,996.50,996.50,996.25,996.25,0,18,18.00
06/28/2002,02:26,996.25,996.25,995.00,995.50,20,16,36.00
06/28/2002,02:27,995.50,995.50,995.00,995.50,6,2,8.00
06/28/2002,02:28,995.50,995.50,995.50,995.50,1,0,1.00
06/28/2002,02:29,995.50,995.75,995.50,995.50,5,1,6.00
06/28/2002,02:30,996.00,996.25,996.00,996.25,5,0,5.00
06/28/2002,02:31,996.25,996.25,996.00,996.00,2,5,7.00
06/28/2002,02:32,996.00,996.00,995.50,995.50,0,4,4.00
06/28/2002,02:35,995.75,995.75,995.75,995.75,5,0,5.00
06/28/2002,02:36,995.50,995.75,995.50,995.75,50,1,51.00
06/28/2002,02:37,995.50,995.50,995.50,995.50,0,1,1.00
06/28/2002,02:38,995.75,995.75,995.75,995.75,4,0,4.00
06/28/2002,02:39,995.50,995.50,995.50,995.50,0,7,7.00
06/28/2002,02:41,994.50,994.50,994.50,994.50,0,2,2.00
06/28/2002,02:42,994.75,994.75,994.75,994.75,1,0,1.00
06/28/2002,02:43,994.75,994.75,994.75,994.75,4,0,4.00
06/28/2002,02:45,994.75,994.75,994.75,994.75,3,0,3.00
06/28/2002,02:46,994.75,995.00,994.50,995.00,6,9,15.00
06/28/2002,02:47,995.00,995.00,995.00,995.00,4,0,4.00
06/28/2002,02:48,994.75,995.25,994.75,995.25,13,3,16.00
06/28/2002,02:49,995.00,995.00,995.00,995.00,0,5,5.00
06/28/2002,02:50,995.00,995.00,995.00,995.00,0,2,2.00
06/28/2002,02:52,994.75,995.00,994.75,995.00,1,1,2.00
06/28/2002,02:53,995.00,995.25,995.00,995.25,4,0,4.00
06/28/2002,02:54,995.00,995.00,995.00,995.00,0,2,2.00
06/28/2002,02:57,994.75,994.75,994.75,994.75,0,1,1.00
06/28/2002,02:59,994.25,994.50,994.00,994.50,2,8,10.00
06/28/2002,03:00,994.25,994.25,994.25,994.25,0,1,1.00
06/28/2002,03:02,994.50,994.50,994.50,994.50,3,0,3.00
06/28/2002,03:03,994.75,994.75,993.25,993.25,5,32,37.00
06/28/2002,03:04,993.50,993.50,992.50,992.50,4,42,46.00
06/28/2002,03:05,992.75,992.75,992.00,992.00,1,24,25.00
06/28/2002,03:06,992.00,992.25,991.00,992.00,15,29,44.00
06/28/2002,03:07,992.00,993.50,992.00,993.00,12,48,60.00
06/28/2002,03:08,993.00,993.50,993.00,993.50,13,9,22.00
06/28/2002,03:09,993.25,993.25,993.25,993.25,0,5,5.00
06/28/2002,03:10,992.75,993.00,992.75,993.00,1,5,6.00
06/28/2002,03:12,992.75,992.75,992.75,992.75,0,1,1.00
06/28/2002,03:13,992.75,992.75,992.75,992.75,0,1,1.00
06/28/2002,03:14,992.75,992.75,992.75,992.75,0,5,5.00
06/28/2002,03:15,993.25,993.25,993.25,993.25,11,0,11.00
06/28/2002,03:17,993.50,993.75,993.50,993.75,6,0,6.00
06/28/2002,03:18,993.75,993.75,993.75,993.75,20,0,20.00
06/28/2002,03:19,993.75,994.00,993.75,994.00,12,0,12.00
06/28/2002,03:20,994.00,994.25,994.00,994.00,6,1,7.00
06/28/2002,03:21,994.00,994.00,994.00,994.00,0,8,8.00
06/28/2002,03:22,993.50,993.50,993.50,993.50,0,2,2.00
06/28/2002,03:23,993.25,993.25,993.25,993.25,0,4,4.00
06/28/2002,03:24,993.00,993.00,993.00,993.00,0,2,2.00
06/28/2002,03:25,993.00,993.00,992.75,992.75,0,2,2.00
06/28/2002,03:26,993.00,993.00,992.50,992.50,1,1,2.00
06/28/2002,03:27,992.75,992.75,992.00,992.00,2,5,7.00
06/28/2002,03:28,992.00,992.50,992.00,992.50,6,10,16.00
06/28/2002,03:29,992.50,992.50,992.50,992.50,4,0,4.00
06/28/2002,03:30,992.75,992.75,992.75,992.75,5,0,5.00
06/28/2002,03:31,992.50,992.50,992.50,992.50,0,2,2.00
06/28/2002,03:36,993.00,993.00,993.00,993.00,4,0,4.00
06/28/2002,03:37,993.00,993.00,993.00,993.00,8,0,8.00
06/28/2002,03:38,993.00,993.00,993.00,993.00,1,0,1.00
06/28/2002,03:40,993.00,993.25,993.00,993.25,10,0,10.00
06/28/2002,03:41,993.25,993.25,993.25,993.25,5,0,5.00
06/28/2002,03:42,993.25,993.50,993.25,993.50,2,0,2.00
06/28/2002,03:43,993.25,993.25,993.25,993.25,0,1,1.00
06/28/2002,03:44,993.25,993.25,993.00,993.00,0,11,11.00
06/28/2002,03:45,993.50,994.00,993.00,993.50,42,17,59.00
06/28/2002,03:46,993.50,993.50,993.50,993.50,1,0,1.00
06/28/2002,03:47,993.25,993.50,993.00,993.00,1,32,33.00
06/28/2002,03:48,993.00,993.00,993.00,993.00,0,50,50.00
06/28/2002,03:49,993.00,993.50,993.00,993.50,7,1,8.00
06/28/2002,03:50,993.50,993.50,993.50,993.50,2,0,2.00
06/28/2002,03:51,993.25,993.50,993.00,993.25,7,48,55.00
06/28/2002,03:52,993.00,993.25,993.00,993.25,4,4,8.00
06/28/2002,03:53,993.25,993.25,993.25,993.25,5,0,5.00
06/28/2002,03:54,993.75,994.00,993.75,994.00,8,0,8.00
06/28/2002,03:55,993.75,993.75,993.75,993.75,0,1,1.00
06/28/2002,03:56,993.50,993.50,993.50,993.50,0,1,1.00
06/28/2002,03:57,993.75,993.75,993.75,993.75,1,0,1.00
06/28/2002,03:58,994.25,994.25,994.00,994.00,6,4,10.00
06/28/2002,03:59,993.75,993.75,993.75,993.75,0,2,2.00
06/28/2002,04:00,993.75,993.75,993.75,993.75,0,2,2.00
06/28/2002,04:01,994.00,994.75,994.00,994.75,41,0,41.00
06/28/2002,04:02,994.50,994.50,994.25,994.25,0,8,8.00
06/28/2002,04:03,994.50,994.50,994.25,994.50,32,5,37.00
06/28/2002,04:04,993.75,993.75,993.75,993.75,0,1,1.00
06/28/2002,04:05,993.75,994.25,993.75,994.25,3,1,4.00
06/28/2002,04:06,994.00,994.25,994.00,994.25,3,3,6.00
06/28/2002,04:08,993.75,993.75,993.75,993.75,0,3,3.00
06/28/2002,04:09,993.75,993.75,993.75,993.75,0,5,5.00
06/28/2002,04:10,993.50,993.50,993.00,993.00,0,5,5.00
06/28/2002,04:11,993.25,993.50,993.25,993.50,3,0,3.00
06/28/2002,04:12,993.25,993.25,993.25,993.25,0,1,1.00
06/28/2002,04:14,993.25,993.25,993.25,993.25,0,2,2.00
06/28/2002,04:15,993.50,993.50,993.25,993.25,1,10,11.00
06/28/2002,04:16,993.25,993.50,993.25,993.50,25,2,27.00
06/28/2002,04:17,993.50,993.50,992.75,992.75,16,41,57.00
06/28/2002,04:18,993.00,993.00,992.50,992.50,20,5,25.00
06/28/2002,04:19,992.25,992.25,992.00,992.00,2,31,33.00
06/28/2002,04:20,992.00,992.25,992.00,992.00,3,34,37.00
06/28/2002,04:21,992.00,992.00,991.75,991.75,0,17,17.00
06/28/2002,04:22,992.00,992.00,992.00,992.00,8,0,8.00
06/28/2002,04:23,992.00,992.00,991.50,991.50,5,12,17.00
06/28/2002,04:24,991.75,991.75,991.50,991.75,5,2,7.00
06/28/2002,04:25,991.50,991.50,991.25,991.25,0,33,33.00
06/28/2002,04:26,991.25,991.25,991.00,991.25,3,28,31.00
06/28/2002,04:27,991.25,991.25,990.50,990.75,10,112,122.00
06/28/2002,04:28,990.75,990.75,990.25,990.25,22,21,43.00
06/28/2002,04:29,990.75,991.00,990.50,990.50,31,17,48.00
06/28/2002,04:30,991.00,991.25,991.00,991.00,18,1,19.00
06/28/2002,04:31,991.00,991.25,990.75,991.25,6,18,24.00
06/28/2002,04:32,991.00,991.25,991.00,991.25,7,1,8.00
06/28/2002,04:34,991.25,991.50,991.25,991.50,6,0,6.00
06/28/2002,04:35,991.50,991.50,990.75,991.00,8,7,15.00
06/28/2002,04:36,991.00,991.00,991.00,991.00,1,0,1.00
06/28/2002,04:37,991.50,991.50,991.50,991.50,1,0,1.00
06/28/2002,04:38,991.50,991.50,991.50,991.50,31,0,31.00
06/28/2002,04:39,991.50,991.50,991.25,991.50,21,3,24.00
06/28/2002,04:41,991.00,991.00,990.50,990.50,0,22,22.00
06/28/2002,04:42,990.50,990.50,990.00,990.25,8,96,104.00
06/28/2002,04:43,990.25,990.25,990.00,990.00,1,11,12.00
06/28/2002,04:44,990.00,990.00,989.50,989.75,4,100,104.00
06/28/2002,04:45,989.75,989.75,989.25,989.50,3,16,19.00
06/28/2002,04:46,989.50,989.50,988.75,989.25,13,24,37.00
06/28/2002,04:47,989.25,990.25,989.00,990.25,11,6,17.00
06/28/2002,04:48,990.00,990.50,990.00,990.25,2,5,7.00
06/28/2002,04:49,990.00,991.50,990.00,991.50,12,2,14.00
06/28/2002,04:50,991.25,992.00,991.25,991.25,6,5,11.00
06/28/2002,04:51,991.75,992.50,991.75,992.50,43,1,44.00
06/28/2002,04:52,992.00,992.25,992.00,992.25,5,3,8.00
06/28/2002,04:53,992.00,992.00,991.75,991.75,0,6,6.00
06/28/2002,04:54,992.00,992.00,991.50,991.50,1,1,2.00
06/28/2002,04:55,992.00,992.00,991.00,992.00,20,10,30.00
06/28/2002,04:56,992.25,992.50,992.25,992.25,3,6,9.00
06/28/2002,04:57,992.00,992.00,991.75,991.75,0,11,11.00
06/28/2002,04:58,991.50,991.50,991.25,991.25,1,9,10.00
06/28/2002,04:59,991.00,991.00,990.50,990.50,0,25,25.00
06/28/2002,05:00,990.25,990.75,990.25,990.75,1,2,3.00
06/28/2002,05:01,991.00,991.00,990.50,990.75,12,7,19.00
06/28/2002,05:02,990.75,990.75,990.75,990.75,3,0,3.00
06/28/2002,05:03,990.50,990.50,990.00,990.25,4,33,37.00
06/28/2002,05:04,990.25,990.25,989.75,990.00,8,6,14.00
06/28/2002,05:05,990.00,990.25,990.00,990.25,7,0,7.00
06/28/2002,05:06,990.00,990.00,990.00,990.00,0,4,4.00
06/28/2002,05:07,990.50,990.50,990.25,990.25,11,1,12.00
06/28/2002,05:10,990.50,990.50,990.25,990.25,1,1,2.00
06/28/2002,05:12,990.25,990.25,990.25,990.25,0,5,5.00
06/28/2002,05:13,990.50,991.50,990.50,991.00,21,2,23.00
06/28/2002,05:14,991.25,991.25,991.00,991.00,1,3,4.00
06/28/2002,05:15,991.00,991.00,991.00,991.00,0,10,10.00
06/28/2002,05:16,990.75,992.00,990.50,992.00,10,3,13.00
06/28/2002,05:17,991.75,991.75,991.75,991.75,0,11,11.00
06/28/2002,05:18,991.50,991.50,991.50,991.50,0,2,2.00
06/28/2002,05:19,991.50,991.50,991.25,991.25,0,4,4.00
06/28/2002,05:20,991.00,991.00,991.00,991.00,0,3,3.00
06/28/2002,05:21,990.75,991.00,990.50,990.50,4,3,7.00
06/28/2002,05:22,990.50,990.50,989.50,989.50,0,36,36.00
06/28/2002,05:23,989.25,989.50,989.00,989.25,13,16,29.00
06/28/2002,05:24,989.50,989.75,988.50,988.50,4,22,26.00
06/28/2002,05:25,989.00,989.00,988.50,988.50,2,7,9.00
06/28/2002,05:26,988.25,990.00,987.75,989.00,34,40,74.00
06/28/2002,05:27,989.00,989.00,988.75,989.00,1,4,5.00
06/28/2002,05:28,989.00,989.00,989.00,989.00,5,0,5.00
06/28/2002,05:29,989.50,989.50,989.00,989.00,1,5,6.00
06/28/2002,05:30,988.75,989.00,988.75,988.75,1,3,4.00
06/28/2002,05:31,988.75,988.75,988.50,988.50,0,12,12.00
06/28/2002,05:32,988.25,988.25,988.00,988.00,0,11,11.00
06/28/2002,05:33,987.75,987.75,987.75,987.75,0,9,9.00
06/28/2002,05:34,987.75,988.00,987.75,988.00,1,9,10.00
06/28/2002,05:35,987.75,987.75,987.75,987.75,0,1,1.00
06/28/2002,05:36,988.00,988.25,988.00,988.00,8,3,11.00
06/28/2002,05:37,987.75,988.00,987.75,987.75,2,7,9.00
06/28/2002,05:38,987.50,987.75,987.50,987.50,5,36,41.00
06/28/2002,05:39,987.50,987.50,986.50,986.75,1,66,67.00
06/28/2002,05:40,986.75,986.75,986.50,986.50,4,27,31.00
06/28/2002,05:41,986.50,986.50,986.25,986.50,2,46,48.00
06/28/2002,05:42,986.50,986.75,986.50,986.75,7,0,7.00
06/28/2002,05:43,986.50,987.50,986.00,987.00,4,36,40.00
06/28/2002,05:44,987.25,987.75,987.00,987.50,14,3,17.00
06/28/2002,05:45,988.00,988.75,988.00,988.25,34,6,40.00
06/28/2002,05:46,988.25,988.50,988.25,988.50,1,2,3.00
06/28/2002,05:47,988.25,988.25,988.25,988.25,0,7,7.00
06/28/2002,05:48,988.00,988.00,988.00,988.00,0,3,3.00
06/28/2002,05:49,987.75,988.00,987.75,988.00,7,8,15.00
06/28/2002,05:50,988.00,988.25,988.00,988.25,4,0,4.00
06/28/2002,05:52,988.25,988.50,988.25,988.50,22,0,22.00
06/28/2002,05:53,988.75,989.00,988.50,988.50,14,8,22.00
06/28/2002,05:54,988.25,988.50,987.75,988.00,5,8,13.00
06/28/2002,05:55,987.50,987.50,986.25,986.25,0,29,29.00
06/28/2002,05:56,986.50,987.50,986.50,987.50,19,2,21.00
06/28/2002,05:57,987.50,988.00,987.25,987.25,13,7,20.00
06/28/2002,05:58,987.50,987.50,987.25,987.25,1,4,5.00
06/28/2002,05:59,987.50,987.50,987.50,987.50,1,0,1.00
06/28/2002,06:00,987.00,988.00,987.00,987.75,23,4,27.00
06/28/2002,06:01,987.75,987.75,987.75,987.75,0,1,1.00
06/28/2002,06:02,987.75,987.75,987.25,987.75,2,13,15.00
06/28/2002,06:03,987.25,987.25,987.25,987.25,0,5,5.00
06/28/2002,06:04,987.00,987.00,986.75,987.00,4,12,16.00
06/28/2002,06:05,987.50,987.50,986.75,987.00,7,9,16.00
06/28/2002,06:06,987.25,987.25,986.75,987.00,4,20,24.00
06/28/2002,06:07,987.00,987.00,986.75,986.75,3,2,5.00
06/28/2002,06:08,986.75,987.25,986.75,987.25,7,4,11.00
06/28/2002,06:09,987.50,988.25,987.50,988.25,21,0,21.00
06/28/2002,06:10,987.75,988.00,987.50,988.00,70,3,73.00
06/28/2002,06:11,988.00,988.50,988.00,988.50,26,0,26.00
06/28/2002,06:12,988.50,989.50,988.50,989.25,22,4,26.00
06/28/2002,06:13,989.50,989.50,989.25,989.25,7,10,17.00
06/28/2002,06:14,989.25,989.25,988.50,989.00,12,16,28.00
06/28/2002,06:15,989.00,989.25,989.00,989.25,7,0,7.00
06/28/2002,06:16,989.25,989.25,989.25,989.25,9,0,9.00
06/28/2002,06:17,989.25,990.25,989.25,990.25,32,0,32.00
06/28/2002,06:18,990.25,990.25,989.75,990.00,12,1,13.00
06/28/2002,06:19,989.75,990.00,989.50,989.75,7,15,22.00
06/28/2002,06:20,989.75,990.00,989.75,990.00,7,1,8.00
06/28/2002,06:21,990.25,990.25,990.00,990.00,3,7,10.00
06/28/2002,06:22,990.00,990.00,990.00,990.00,0,2,2.00
06/28/2002,06:23,990.00,990.00,989.75,989.75,5,9,14.00
06/28/2002,06:24,989.75,990.00,989.25,989.25,4,31,35.00
06/28/2002,06:25,989.25,990.00,989.25,990.00,13,15,28.00
06/28/2002,06:26,990.00,990.50,990.00,990.25,9,4,13.00
06/28/2002,06:27,990.25,990.50,990.25,990.50,1,3,4.00
06/28/2002,06:28,990.25,990.25,990.00,990.25,1,4,5.00
06/28/2002,06:29,990.00,990.00,989.50,990.00,2,9,11.00
06/28/2002,06:30,990.25,990.25,989.75,990.00,14,7,21.00
06/28/2002,06:31,989.75,990.25,989.50,990.25,11,7,18.00
06/28/2002,06:32,990.50,993.25,990.50,991.75,67,6,73.00
06/28/2002,06:33,991.50,991.50,991.25,991.25,1,15,16.00
06/28/2002,06:34,991.00,991.25,990.75,990.75,3,14,17.00
06/28/2002,06:35,991.00,991.00,990.00,990.25,7,5,12.00
06/28/2002,06:36,990.00,991.25,990.00,991.00,22,2,24.00
06/28/2002,06:37,991.00,991.00,990.50,990.75,2,26,28.00
06/28/2002,06:38,990.50,990.50,990.25,990.25,0,16,16.00
06/28/2002,06:39,990.25,990.75,990.25,990.50,20,7,27.00
06/28/2002,06:40,990.75,990.75,990.50,990.75,54,10,64.00
06/28/2002,06:41,990.75,991.00,990.75,991.00,17,0,17.00
06/28/2002,06:42,990.50,990.50,990.50,990.50,0,2,2.00
06/28/2002,06:43,990.75,991.25,990.75,991.00,26,11,37.00
06/28/2002,06:44,991.00,991.25,991.00,991.00,18,4,22.00
06/28/2002,06:45,991.25,991.50,991.25,991.50,17,0,17.00
06/28/2002,06:46,991.50,991.50,991.50,991.50,8,0,8.00
06/28/2002,06:47,991.50,991.75,991.25,991.25,9,6,15.00
06/28/2002,06:48,991.25,991.50,991.25,991.25,6,2,8.00
06/28/2002,06:49,991.25,991.50,991.25,991.50,1,2,3.00
06/28/2002,06:50,991.25,991.50,991.25,991.25,1,3,4.00
06/28/2002,06:52,991.00,991.00,991.00,991.00,0,9,9.00
06/28/2002,06:53,990.75,991.25,990.75,990.75,3,6,9.00
06/28/2002,06:54,990.50,990.75,990.50,990.75,10,4,14.00
06/28/2002,06:55,990.75,991.00,990.50,990.50,3,1,4.00
06/28/2002,06:56,990.50,990.50,990.50,990.50,0,5,5.00
06/28/2002,06:57,990.25,990.50,990.25,990.50,8,7,15.00
06/28/2002,06:58,990.75,991.00,990.75,991.00,64,1,65.00
06/28/2002,06:59,990.75,991.00,990.50,990.75,2,22,24.00
06/28/2002,07:00,991.00,991.00,990.50,991.00,51,2,53.00
06/28/2002,07:01,991.00,991.25,991.00,991.00,14,11,25.00
06/28/2002,07:02,991.00,991.00,990.75,991.00,58,53,111.00
06/28/2002,07:03,990.75,990.75,990.75,990.75,0,88,88.00
06/28/2002,07:04,990.75,992.75,990.75,992.75,75,6,81.00
06/28/2002,07:05,992.00,992.75,992.00,992.00,15,25,40.00
06/28/2002,07:06,992.00,992.50,992.00,992.00,18,5,23.00
06/28/2002,07:07,992.00,992.50,992.00,992.50,8,1,9.00
06/28/2002,07:08,992.50,992.50,992.00,992.00,2,1,3.00
06/28/2002,07:09,992.00,992.25,991.75,992.25,4,2,6.00
06/28/2002,07:10,992.25,992.50,992.25,992.25,44,15,59.00
06/28/2002,07:11,992.75,993.50,992.75,993.00,17,10,27.00
06/28/2002,07:12,993.00,993.00,992.50,992.75,14,7,21.00
06/28/2002,07:13,992.75,993.00,992.75,993.00,10,3,13.00
06/28/2002,07:14,993.00,993.25,992.75,993.25,11,6,17.00
06/28/2002,07:15,993.00,993.50,993.00,993.25,16,10,26.00
06/28/2002,07:16,993.25,994.50,993.25,994.00,41,12,53.00
06/28/2002,07:17,993.75,994.00,993.75,993.75,1,19,20.00
06/28/2002,07:18,993.50,993.50,993.25,993.25,0,8,8.00
06/28/2002,07:19,993.25,993.25,993.00,993.25,1,17,18.00
06/28/2002,07:20,993.00,993.25,992.50,992.50,1,15,16.00
06/28/2002,07:21,992.50,993.50,992.25,993.00,76,28,104.00
06/28/2002,07:22,993.25,993.50,993.00,993.00,18,43,61.00
06/28/2002,07:23,993.25,993.75,993.25,993.50,31,64,95.00
06/28/2002,07:24,993.25,993.25,993.25,993.25,0,13,13.00
06/28/2002,07:25,993.00,993.50,993.00,993.25,5,26,31.00
06/28/2002,07:26,993.25,993.25,993.00,993.00,0,35,35.00
06/28/2002,07:27,993.25,993.50,993.00,993.00,44,19,63.00
06/28/2002,07:28,993.25,993.25,992.25,992.50,13,76,89.00
06/28/2002,07:29,992.50,992.50,992.00,992.00,1,25,26.00
06/28/2002,07:30,992.00,992.25,991.50,991.75,21,17,38.00
06/28/2002,07:31,992.00,992.25,990.25,991.00,81,140,221.00
06/28/2002,07:32,991.00,991.50,990.25,991.25,40,77,117.00
06/28/2002,07:33,991.25,991.50,991.00,991.50,31,24,55.00
06/28/2002,07:34,991.25,991.50,991.00,991.00,4,106,110.00
06/28/2002,07:35,991.00,991.50,990.75,991.25,28,19,47.00
06/28/2002,07:36,991.25,991.50,991.00,991.50,9,15,24.00
06/28/2002,07:37,991.25,991.75,991.25,991.75,14,8,22.00
06/28/2002,07:38,992.00,992.25,991.75,992.25,27,2,29.00
06/28/2002,07:39,992.25,992.50,992.00,992.25,12,6,18.00
06/28/2002,07:40,992.00,992.50,992.00,992.50,6,3,9.00
06/28/2002,07:41,992.25,992.50,992.25,992.25,11,18,29.00
06/28/2002,07:42,992.00,992.25,991.75,991.75,1,15,16.00
06/28/2002,07:43,991.75,991.75,991.50,991.75,5,5,10.00
06/28/2002,07:44,991.75,991.75,991.25,991.50,10,40,50.00
06/28/2002,07:45,991.50,991.50,990.75,990.75,7,86,93.00
06/28/2002,07:46,991.00,991.25,990.75,991.00,12,13,25.00
06/28/2002,07:47,990.75,990.75,990.50,990.50,0,25,25.00
06/28/2002,07:48,990.50,990.50,990.50,990.50,0,42,42.00
06/28/2002,07:49,990.50,990.75,990.25,990.50,65,9,74.00
06/28/2002,07:50,990.50,990.75,990.25,990.25,7,37,44.00
06/28/2002,07:51,990.25,990.75,990.25,990.25,4,21,25.00
06/28/2002,07:52,990.25,990.50,990.00,990.25,4,14,18.00
06/28/2002,07:53,990.25,990.50,990.00,990.25,29,53,82.00
06/28/2002,07:54,990.25,990.25,989.50,989.50,12,50,62.00
06/28/2002,07:55,989.50,990.25,989.50,990.00,53,4,57.00
06/28/2002,07:56,990.25,991.25,990.25,990.50,89,23,112.00
06/28/2002,07:57,990.50,991.00,990.50,991.00,18,44,62.00
06/28/2002,07:58,991.00,991.00,990.75,990.75,6,4,10.00
06/28/2002,07:59,991.00,991.00,990.75,990.75,8,2,10.00
06/28/2002,08:00,990.75,991.00,990.50,991.00,28,18,46.00
06/28/2002,08:01,991.00,991.00,990.75,990.75,25,7,32.00
06/28/2002,08:02,990.50,990.50,990.25,990.25,0,41,41.00
06/28/2002,08:03,990.50,990.50,990.50,990.50,6,0,6.00
06/28/2002,08:04,990.50,990.75,990.50,990.50,3,1,4.00
06/28/2002,08:05,990.75,990.75,990.25,990.25,10,10,20.00
06/28/2002,08:06,990.25,990.50,990.25,990.25,21,8,29.00
06/28/2002,08:07,990.50,990.50,990.50,990.50,36,0,36.00
06/28/2002,08:08,990.50,990.50,990.50,990.50,9,0,9.00
06/28/2002,08:09,990.50,990.50,990.25,990.50,10,1,11.00
06/28/2002,08:10,990.25,990.50,990.25,990.25,8,3,11.00
06/28/2002,08:11,990.25,990.50,990.25,990.50,24,7,31.00
06/28/2002,08:12,990.50,990.75,990.50,990.50,7,9,16.00
06/28/2002,08:13,990.50,990.75,990.50,990.50,1,15,16.00
06/28/2002,08:14,990.50,990.50,990.50,990.50,0,24,24.00
06/28/2002,08:15,990.25,990.50,990.25,990.50,7,5,12.00
06/28/2002,08:16,990.50,990.50,990.25,990.25,1,18,19.00
06/28/2002,08:17,990.25,990.25,990.25,990.25,0,1,1.00
06/28/2002,08:18,990.25,990.25,990.00,990.00,9,58,67.00
06/28/2002,08:19,989.75,990.25,989.75,990.00,27,6,33.00
06/28/2002,08:20,990.00,990.25,990.00,990.00,5,5,10.00
06/28/2002,08:21,990.00,990.25,990.00,990.25,13,2,15.00
06/28/2002,08:22,990.25,990.75,990.25,990.50,23,15,38.00
06/28/2002,08:23,990.50,990.75,990.25,990.75,8,18,26.00
06/28/2002,08:24,990.50,990.50,990.50,990.50,0,1,1.00
06/28/2002,08:25,990.50,990.75,990.50,990.50,5,11,16.00
06/28/2002,08:26,990.50,990.50,990.00,990.25,6,28,34.00
06/28/2002,08:27,990.25,990.25,990.00,990.00,20,122,142.00
06/28/2002,08:28,989.75,989.75,989.50,989.75,1,107,108.00
06/28/2002,08:29,989.50,989.75,989.25,989.75,24,34,58.00
06/28/2002,08:30,989.50,991.00,989.25,990.75,286,130,416.00
06/28/2002,08:31,990.75,991.00,989.75,990.50,852,711,1563.00
06/28/2002,08:32,990.50,990.75,988.75,989.00,453,779,1232.00
06/28/2002,08:33,988.75,989.75,988.75,989.50,684,337,1021.00
06/28/2002,08:34,989.75,991.25,989.00,990.75,1355,665,2020.00
06/28/2002,08:35,990.50,991.75,990.25,991.25,1004,564,1568.00
06/28/2002,08:36,991.25,991.75,990.50,991.50,468,435,903.00
06/28/2002,08:37,991.50,991.75,990.00,991.00,749,653,1402.00
06/28/2002,08:38,991.00,992.25,991.00,992.25,918,300,1218.00
06/28/2002,08:39,992.00,992.25,991.25,991.50,396,317,713.00
06/28/2002,08:40,991.25,993.25,991.25,993.25,987,274,1261.00
06/28/2002,08:41,993.00,994.25,993.00,994.25,1465,776,2241.00
06/28/2002,08:42,994.25,995.00,993.50,995.00,1301,885,2186.00
06/28/2002,08:43,994.75,995.25,994.00,995.25,868,989,1857.00
06/28/2002,08:44,995.25,995.25,993.75,994.00,386,931,1317.00
06/28/2002,08:45,993.75,994.50,993.75,994.25,663,444,1107.00
06/28/2002,08:46,994.25,996.50,993.50,995.25,1249,684,1933.00
06/28/2002,08:47,995.25,997.00,994.50,997.00,1905,1360,3265.00
06/28/2002,08:48,997.00,997.25,995.25,995.50,1648,1756,3404.00
06/28/2002,08:49,995.50,996.75,994.50,996.00,1108,1157,2265.00
06/28/2002,08:50,996.00,997.75,995.25,997.50,2490,741,3231.00
06/28/2002,08:51,997.50,997.75,995.75,995.75,1130,1476,2606.00
06/28/2002,08:52,996.00,996.75,995.75,996.50,873,540,1413.00
06/28/2002,08:53,996.50,997.50,995.50,997.00,1010,1209,2219.00
06/28/2002,08:54,997.00,997.25,994.50,995.50,653,1374,2027.00
06/28/2002,08:55,995.50,995.75,994.25,994.50,390,1079,1469.00
06/28/2002,08:56,994.25,994.75,993.75,994.50,508,656,1164.00
06/28/2002,08:57,994.50,995.50,994.25,994.75,681,447,1128.00
06/28/2002,08:58,994.75,997.00,994.25,996.00,902,717,1619.00
06/28/2002,08:59,996.00,996.25,995.00,995.25,240,472,712.00
06/28/2002,09:00,995.25,995.75,993.50,993.75,474,1061,1535.00
06/28/2002,09:01,993.75,995.75,992.50,993.00,1080,1192,2272.00
06/28/2002,09:02,993.00,995.75,993.00,995.75,1159,616,1775.00
06/28/2002,09:03,995.75,995.75,994.00,994.75,910,741,1651.00
06/28/2002,09:04,994.75,996.25,994.25,995.25,1072,556,1628.00
06/28/2002,09:05,995.25,997.50,995.25,996.75,1823,918,2741.00
06/28/2002,09:06,997.00,997.75,996.25,996.75,941,677,1618.00
06/28/2002,09:07,996.75,998.25,996.50,998.00,1142,498,1640.00
06/28/2002,09:08,998.00,998.00,996.50,996.50,769,868,1637.00
06/28/2002,09:09,996.25,996.50,995.00,996.25,809,1363,2172.00
06/28/2002,09:10,996.25,997.25,995.50,996.25,704,647,1351.00
06/28/2002,09:11,996.75,997.00,995.25,996.50,478,524,1002.00
06/28/2002,09:12,996.50,997.00,996.00,996.25,576,386,962.00
06/28/2002,09:13,996.50,997.75,996.25,997.00,873,573,1446.00
06/28/2002,09:14,997.00,998.00,996.50,998.00,761,703,1464.00
06/28/2002,09:15,998.00,999.75,997.75,999.75,2877,1473,4350.00
06/28/2002,09:16,999.75,1000.25,999.00,999.50,1088,880,1968.00
06/28/2002,09:17,999.50,1002.00,999.25,1001.25,3241,1477,4718.00
06/28/2002,09:18,1001.25,1001.25,1000.25,1001.00,1650,1070,2720.00
06/28/2002,09:19,1000.75,1001.75,1000.75,1001.00,922,730,1652.00
06/28/2002,09:20,1001.25,1002.25,1000.75,1002.25,1368,918,2286.00
06/28/2002,09:21,1002.25,1003.25,1002.00,1002.50,1929,841,2770.00
06/28/2002,09:22,1002.50,1002.50,1001.25,1001.50,806,768,1574.00
06/28/2002,09:23,1001.50,1002.00,1001.25,1001.50,576,760,1336.00
06/28/2002,09:24,1001.50,1002.00,1000.75,1001.50,544,546,1090.00
06/28/2002,09:25,1001.50,1002.50,1001.50,1002.00,875,714,1589.00
06/28/2002,09:26,1002.25,1002.50,1001.25,1001.75,457,453,910.00
06/28/2002,09:27,1001.75,1001.75,1001.00,1001.00,291,504,795.00
06/28/2002,09:28,1001.25,1001.25,1000.00,1000.75,663,1335,1998.00
06/28/2002,09:29,1000.75,1001.25,1000.00,1000.00,417,822,1239.00
06/28/2002,09:30,999.75,1000.25,999.50,999.50,467,745,1212.00
06/28/2002,09:31,999.75,1000.50,999.50,1000.00,456,337,793.00
06/28/2002,09:32,1000.00,1001.25,1000.00,1000.50,786,581,1367.00
06/28/2002,09:33,1000.50,1000.75,999.75,999.75,165,426,591.00
06/28/2002,09:34,999.75,1000.25,999.25,999.50,648,962,1610.00
06/28/2002,09:35,999.25,1000.00,999.00,999.75,449,528,977.00
06/28/2002,09:36,999.50,1000.50,999.50,1000.50,537,182,719.00
06/28/2002,09:37,1000.25,1001.25,1000.25,1000.75,426,367,793.00
06/28/2002,09:38,1000.75,1001.25,1000.25,1000.75,551,459,1010.00
06/28/2002,09:39,1000.75,1000.75,999.00,999.25,486,997,1483.00
06/28/2002,09:40,999.25,1000.00,999.00,999.50,491,278,769.00
06/28/2002,09:41,999.50,1000.25,999.25,1000.25,531,361,892.00
06/28/2002,09:42,1000.25,1001.00,999.75,999.75,637,648,1285.00
06/28/2002,09:43,999.75,1000.50,999.25,999.75,450,398,848.00
06/28/2002,09:44,999.50,1000.25,999.50,1000.00,186,225,411.00
06/28/2002,09:45,999.75,1000.25,999.50,999.50,235,414,649.00
06/28/2002,09:46,999.50,1000.00,999.00,999.75,470,288,758.00
06/28/2002,09:47,999.75,1000.00,998.00,998.25,262,1147,1409.00
06/28/2002,09:48,998.50,998.50,997.50,998.00,544,993,1537.00
06/28/2002,09:49,998.25,998.25,997.25,997.50,409,639,1048.00
06/28/2002,09:50,997.50,998.25,997.50,998.00,494,360,854.00
06/28/2002,09:51,998.00,999.00,998.00,998.75,941,353,1294.00
06/28/2002,09:52,998.75,998.75,997.25,997.25,273,937,1210.00
06/28/2002,09:53,997.25,998.00,997.00,997.25,558,581,1139.00
06/28/2002,09:54,997.00,998.00,996.75,997.50,796,691,1487.00
06/28/2002,09:55,997.50,998.50,997.50,998.25,679,84,763.00
06/28/2002,09:56,998.50,998.75,997.75,998.00,694,620,1314.00
06/28/2002,09:57,998.00,998.50,997.50,998.00,406,473,879.00
06/28/2002,09:58,998.00,999.00,998.00,998.25,313,318,631.00
06/28/2002,09:59,998.25,999.50,998.25,999.00,592,533,1125.00
06/28/2002,10:00,999.00,999.50,998.50,999.25,220,409,629.00
06/28/2002,10:01,999.00,999.75,998.75,999.50,523,269,792.00
06/28/2002,10:02,999.50,1000.50,999.25,1000.25,1098,767,1865.00
06/28/2002,10:03,1000.50,1000.75,999.25,999.25,505,824,1329.00
06/28/2002,10:04,999.25,999.75,998.75,999.00,379,642,1021.00
06/28/2002,10:05,999.00,999.50,999.00,999.50,388,44,432.00
06/28/2002,10:06,999.50,1000.50,999.25,1000.50,476,215,691.00
06/28/2002,10:07,1000.25,1000.50,999.00,999.50,237,383,620.00
06/28/2002,10:08,999.25,999.75,999.00,999.75,223,154,377.00
06/28/2002,10:09,999.75,1000.25,999.50,999.50,505,393,898.00
06/28/2002,10:10,999.50,1000.25,999.25,999.75,404,335,739.00
06/28/2002,10:11,999.50,1000.00,999.25,999.75,376,188,564.00
06/28/2002,10:12,1000.00,1000.50,999.25,999.75,415,544,959.00
06/28/2002,10:13,999.75,999.75,998.75,999.00,252,418,670.00
06/28/2002,10:14,999.00,999.00,998.00,998.00,219,1170,1389.00
06/28/2002,10:15,997.75,997.75,997.25,997.75,537,802,1339.00
06/28/2002,10:16,997.75,998.50,997.25,998.00,487,396,883.00
06/28/2002,10:17,998.00,998.25,997.75,997.75,96,348,444.00
06/28/2002,10:18,998.00,999.25,998.00,999.00,643,144,787.00
06/28/2002,10:19,999.00,999.00,998.25,998.75,259,333,592.00
06/28/2002,10:20,998.75,999.50,998.50,999.25,475,150,625.00
06/28/2002,10:21,999.50,1000.25,999.50,1000.00,689,249,938.00
06/28/2002,10:22,1000.00,1000.00,998.75,999.25,215,423,638.00
06/28/2002,10:23,999.25,1000.00,999.00,999.25,521,233,754.00
06/28/2002,10:24,999.50,999.50,998.50,998.50,99,310,409.00
06/28/2002,10:25,998.50,999.75,998.50,999.25,333,140,473.00
06/28/2002,10:26,999.25,1000.50,999.00,999.75,437,281,718.00
06/28/2002,10:27,1000.00,1000.00,999.00,999.25,117,261,378.00
06/28/2002,10:28,999.25,999.75,999.00,999.75,115,59,174.00
06/28/2002,10:29,999.75,1000.50,999.75,1000.00,292,210,502.00
06/28/2002,10:30,1000.00,1000.25,999.00,999.25,249,482,731.00
06/28/2002,10:31,999.25,1000.25,999.00,1000.00,255,109,364.00
06/28/2002,10:32,1000.25,1000.50,999.75,1000.50,382,269,651.00
06/28/2002,10:33,1000.50,1000.50,999.25,999.75,420,513,933.00
06/28/2002,10:34,999.50,999.75,999.00,999.75,158,137,295.00
06/28/2002,10:35,1000.00,1000.25,999.50,999.50,124,94,218.00
06/28/2002,10:36,999.50,999.75,999.50,999.50,119,60,179.00
06/28/2002,10:37,999.75,1000.00,999.50,999.75,73,46,119.00
06/28/2002,10:38,999.75,1000.25,998.75,998.75,106,347,453.00
06/28/2002,10:39,998.75,998.75,997.75,997.75,368,1101,1469.00
06/28/2002,10:40,997.75,998.25,997.75,998.25,204,152,356.00
06/28/2002,10:41,998.00,998.25,997.50,997.75,59,225,284.00
06/28/2002,10:42,997.75,998.75,997.75,998.50,399,171,570.00
06/28/2002,10:43,998.25,999.00,998.25,999.00,201,55,256.00
06/28/2002,10:44,998.75,999.00,998.75,998.75,211,204,415.00
06/28/2002,10:45,998.75,999.00,997.75,998.50,300,396,696.00
06/28/2002,10:46,998.50,999.25,998.50,999.25,379,397,776.00
06/28/2002,10:47,999.00,999.50,999.00,999.00,95,113,208.00
06/28/2002,10:48,999.00,999.50,999.00,999.25,112,90,202.00
06/28/2002,10:49,999.25,999.75,999.00,999.50,219,94,313.00
06/28/2002,10:50,999.50,999.75,999.25,999.75,223,131,354.00
06/28/2002,10:51,999.75,1000.25,999.50,1000.00,577,263,840.00
06/28/2002,10:52,1000.00,1000.25,999.50,999.50,140,544,684.00
06/28/2002,10:53,999.50,1000.00,999.50,999.75,109,74,183.00
06/28/2002,10:54,999.75,1000.00,999.50,999.75,73,31,104.00
06/28/2002,10:55,999.50,1000.50,999.50,1000.25,345,182,527.00
06/28/2002,10:56,1000.00,1000.25,999.75,1000.00,156,151,307.00
06/28/2002,10:57,1000.25,1000.75,1000.00,1000.00,460,446,906.00
06/28/2002,10:58,1000.00,1000.00,999.25,999.50,160,285,445.00
06/28/2002,10:59,999.75,1000.50,999.75,1000.00,236,167,403.00
06/28/2002,11:00,1000.00,1000.00,999.75,1000.00,175,14,189.00
06/28/2002,11:01,1000.00,1000.50,1000.00,1000.25,83,100,183.00
06/28/2002,11:02,1000.25,1000.50,999.75,1000.00,85,205,290.00
06/28/2002,11:03,999.75,999.75,999.00,999.25,43,370,413.00
06/28/2002,11:04,999.00,999.75,999.00,999.75,242,86,328.00
06/28/2002,11:05,999.75,1000.00,999.50,999.75,61,84,145.00
06/28/2002,11:06,999.75,1000.25,999.50,1000.25,274,10,284.00
06/28/2002,11:07,1000.25,1000.25,999.75,1000.00,62,101,163.00
06/28/2002,11:08,1000.00,1000.00,999.00,999.25,98,480,578.00
06/28/2002,11:09,999.25,999.75,999.00,999.50,60,70,130.00
06/28/2002,11:10,999.75,1000.75,999.75,1000.50,671,136,807.00
06/28/2002,11:11,1000.50,1000.75,1000.00,1000.25,198,179,377.00
06/28/2002,11:12,1000.50,1000.75,1000.25,1000.75,314,183,497.00
06/28/2002,11:13,1000.75,1001.50,1000.25,1000.75,737,628,1365.00
06/28/2002,11:14,1000.50,1001.25,1000.25,1001.00,360,144,504.00
06/28/2002,11:15,1001.00,1001.50,1000.75,1001.25,182,95,277.00
06/28/2002,11:16,1001.25,1002.00,1000.75,1001.75,403,267,670.00
06/28/2002,11:17,1001.75,1002.25,1001.50,1002.00,460,298,758.00
06/28/2002,11:18,1002.00,1002.25,1001.50,1002.00,320,159,479.00
06/28/2002,11:19,1002.00,1002.25,1001.50,1001.50,282,226,508.00
06/28/2002,11:20,1001.75,1002.00,1001.50,1001.75,91,210,301.00
06/28/2002,11:21,1001.75,1002.00,1001.50,1001.50,153,136,289.00
06/28/2002,11:22,1001.50,1001.75,1001.00,1001.25,80,349,429.00
06/28/2002,11:23,1001.25,1001.75,1001.25,1001.50,216,149,365.00
06/28/2002,11:24,1001.75,1002.00,1001.50,1001.50,68,133,201.00
06/28/2002,11:25,1001.50,1002.00,1001.50,1001.50,132,245,377.00
06/28/2002,11:26,1001.50,1001.75,1001.00,1001.00,11,293,304.00
06/28/2002,11:27,1001.00,1001.25,1000.50,1001.00,304,336,640.00
06/28/2002,11:28,1001.25,1001.50,1001.00,1001.25,250,260,510.00
06/28/2002,11:29,1001.25,1001.50,1001.00,1001.25,90,259,349.00
06/28/2002,11:30,1001.25,1001.50,1001.00,1001.25,221,315,536.00
06/28/2002,11:31,1001.25,1001.50,1001.00,1001.25,259,301,560.00
06/28/2002,11:32,1001.50,1001.75,1001.00,1001.25,218,544,762.00
06/28/2002,11:33,1001.25,1001.50,1001.00,1001.50,260,375,635.00
06/28/2002,11:34,1001.75,1001.75,1001.00,1001.25,30,140,170.00
06/28/2002,11:35,1001.50,1001.50,1001.25,1001.25,25,37,62.00
06/28/2002,11:36,1001.25,1001.25,1000.75,1001.00,237,280,517.00
06/28/2002,11:37,1001.00,1002.00,1000.75,1001.50,670,122,792.00
06/28/2002,11:38,1001.75,1002.00,1001.50,1001.75,135,47,182.00
06/28/2002,11:39,1001.75,1001.75,1001.50,1001.75,139,17,156.00
06/28/2002,11:40,1001.50,1002.00,1001.25,1001.50,425,474,899.00
06/28/2002,11:41,1001.50,1001.50,1001.25,1001.50,87,325,412.00
06/28/2002,11:42,1001.25,1001.50,1001.00,1001.50,45,68,113.00
06/28/2002,11:43,1001.25,1001.50,1001.25,1001.25,89,11,100.00
06/28/2002,11:44,1001.25,1001.25,1001.00,1001.25,81,220,301.00
06/28/2002,11:45,1001.25,1001.75,1000.50,1000.75,297,427,724.00
06/28/2002,11:46,1000.75,1000.75,999.75,1000.25,208,533,741.00
06/28/2002,11:47,1000.25,1000.75,999.75,1000.00,438,328,766.00
06/28/2002,11:48,1000.00,1000.00,999.25,999.50,211,221,432.00
06/28/2002,11:49,999.50,999.75,999.00,999.00,46,204,250.00
06/28/2002,11:50,999.25,999.50,999.00,999.00,94,137,231.00
06/28/2002,11:51,999.25,999.50,998.50,999.50,281,416,697.00
06/28/2002,11:52,999.50,999.50,998.00,998.25,291,558,849.00
06/28/2002,11:53,998.25,998.25,997.75,998.25,515,279,794.00
06/28/2002,11:54,998.25,998.50,997.75,998.50,154,225,379.00
06/28/2002,11:55,998.50,999.00,998.25,999.00,207,99,306.00
06/28/2002,11:56,998.75,999.00,998.50,999.00,117,133,250.00
06/28/2002,11:57,999.00,999.75,999.00,999.50,183,133,316.00
06/28/2002,11:58,999.50,1000.00,999.50,999.75,328,139,467.00
06/28/2002,11:59,999.75,1000.00,999.00,999.25,223,213,436.00
06/28/2002,12:00,999.25,999.75,999.25,999.75,67,129,196.00
06/28/2002,12:01,999.75,999.75,999.25,999.75,61,112,173.00
06/28/2002,12:02,999.75,999.75,999.50,999.75,13,145,158.00
06/28/2002,12:03,999.75,1000.50,999.75,1000.00,399,26,425.00
06/28/2002,12:04,1000.25,1000.75,1000.00,1000.50,248,180,428.00
06/28/2002,12:05,1000.50,1000.75,1000.25,1000.25,105,194,299.00
06/28/2002,12:06,1000.25,1000.75,1000.25,1000.50,50,54,104.00
06/28/2002,12:07,1000.75,1000.75,1000.25,1000.25,8,165,173.00
06/28/2002,12:08,1000.25,1000.75,1000.25,1000.50,81,86,167.00
06/28/2002,12:09,1000.25,1000.50,1000.00,1000.25,76,250,326.00
06/28/2002,12:10,1000.50,1000.75,1000.25,1000.75,252,32,284.00
06/28/2002,12:11,1000.75,1001.50,1000.75,1000.75,458,310,768.00
06/28/2002,12:12,1000.75,1001.00,1000.50,1000.50,11,154,165.00
06/28/2002,12:13,1000.25,1001.00,1000.25,1000.75,155,44,199.00
06/28/2002,12:14,1000.75,1001.00,1000.50,1000.50,44,247,291.00
06/28/2002,12:15,1000.50,1000.50,1000.25,1000.50,99,82,181.00
06/28/2002,12:16,1000.25,1000.75,999.75,999.75,190,436,626.00
06/28/2002,12:17,999.75,1000.25,999.50,999.75,285,283,568.00
06/28/2002,12:18,999.75,999.75,999.25,999.50,131,302,433.00
06/28/2002,12:19,999.50,1000.00,999.50,999.50,49,208,257.00
06/28/2002,12:20,999.75,1000.00,999.25,999.75,128,152,280.00
06/28/2002,12:21,1000.00,1000.75,999.75,1000.00,294,119,413.00
06/28/2002,12:22,1000.00,1000.50,1000.00,1000.25,120,10,130.00
06/28/2002,12:23,1000.25,1000.25,999.50,999.75,82,269,351.00
06/28/2002,12:24,999.75,999.75,999.50,999.50,100,45,145.00
06/28/2002,12:25,999.75,1000.00,999.25,999.25,51,109,160.00
06/28/2002,12:26,999.25,999.50,998.75,999.25,133,283,416.00
06/28/2002,12:27,999.00,999.25,999.00,999.00,33,160,193.00
06/28/2002,12:28,999.00,999.75,999.00,999.25,190,108,298.00
06/28/2002,12:29,999.25,999.75,999.25,999.75,309,109,418.00
06/28/2002,12:30,999.75,999.75,999.25,999.50,95,150,245.00
06/28/2002,12:31,999.50,999.75,999.50,999.50,154,89,243.00
06/28/2002,12:32,999.75,999.75,999.25,999.50,27,242,269.00
06/28/2002,12:33,999.75,999.75,999.50,999.50,34,73,107.00
06/28/2002,12:34,999.50,999.50,998.75,999.00,124,399,523.00
06/28/2002,12:35,999.00,999.25,998.75,999.00,70,69,139.00
06/28/2002,12:36,998.75,998.75,998.25,998.25,307,647,954.00
06/28/2002,12:37,998.25,998.50,998.00,998.25,107,367,474.00
06/28/2002,12:38,998.25,999.00,998.00,999.00,222,148,370.00
06/28/2002,12:39,999.00,999.50,999.00,999.25,477,272,749.00
06/28/2002,12:40,999.25,999.75,999.00,999.25,85,133,218.00
06/28/2002,12:41,999.25,999.50,998.75,999.25,93,215,308.00
06/28/2002,12:42,999.25,999.50,998.50,998.75,113,243,356.00
06/28/2002,12:43,998.75,999.00,998.25,998.50,44,239,283.00
06/28/2002,12:44,998.50,998.75,998.50,998.75,79,220,299.00
06/28/2002,12:45,999.00,1000.00,999.00,1000.00,391,90,481.00
06/28/2002,12:46,1000.00,1000.50,999.50,1000.50,631,151,782.00
06/28/2002,12:47,1000.25,1000.75,1000.00,1000.50,412,520,932.00
06/28/2002,12:48,1000.50,1000.75,1000.25,1000.50,149,152,301.00
06/28/2002,12:49,1000.50,1000.75,1000.25,1000.25,57,238,295.00
06/28/2002,12:50,1000.00,1000.75,1000.00,1000.75,279,21,300.00
06/28/2002,12:51,1001.00,1001.00,1000.50,1000.75,130,173,303.00
06/28/2002,12:52,1000.75,1001.00,1000.50,1000.75,37,140,177.00
06/28/2002,12:53,1000.75,1001.00,1000.50,1001.00,117,58,175.00
06/28/2002,12:54,1000.75,1001.25,1000.75,1000.75,247,101,348.00
06/28/2002,12:55,1001.00,1001.00,1000.50,1000.50,75,152,227.00
06/28/2002,12:56,1000.50,1000.75,1000.50,1000.50,1,159,160.00
06/28/2002,12:57,1000.50,1000.50,1000.25,1000.25,51,113,164.00
06/28/2002,12:58,1000.25,1000.25,999.75,1000.00,57,304,361.00
06/28/2002,12:59,1000.00,1000.00,999.25,999.50,100,372,472.00
06/28/2002,13:00,999.50,1000.50,999.25,1000.00,287,70,357.00
06/28/2002,13:01,1000.00,1000.75,999.75,1000.50,198,278,476.00
06/28/2002,13:02,1000.50,1001.25,1000.50,1000.75,479,217,696.00
06/28/2002,13:03,1000.75,1001.00,1000.75,1001.00,141,117,258.00
06/28/2002,13:04,1000.75,1001.50,1000.75,1001.50,487,23,510.00
06/28/2002,13:05,1001.25,1002.00,1001.25,1002.00,631,122,753.00
06/28/2002,13:06,1002.00,1002.00,1001.00,1001.25,190,325,515.00
06/28/2002,13:07,1001.25,1001.50,1001.00,1001.50,202,85,287.00
06/28/2002,13:08,1001.50,1002.50,1001.50,1002.25,890,253,1143.00
06/28/2002,13:09,1002.00,1002.25,1001.75,1001.75,196,182,378.00
06/28/2002,13:10,1001.75,1002.25,1001.75,1002.25,136,268,404.00
06/28/2002,13:11,1002.25,1002.75,1002.25,1002.50,406,331,737.00
06/28/2002,13:12,1002.50,1002.50,1002.00,1002.00,134,106,240.00
06/28/2002,13:13,1002.25,1002.25,1001.50,1001.75,404,325,729.00
06/28/2002,13:14,1001.75,1002.00,1001.50,1001.75,151,91,242.00
06/28/2002,13:15,1001.75,1002.25,1001.50,1002.00,295,78,373.00
06/28/2002,13:16,1002.00,1002.25,1001.75,1001.75,115,314,429.00
06/28/2002,13:17,1001.50,1001.75,1000.75,1001.25,185,670,855.00
06/28/2002,13:18,1001.25,1001.25,1000.50,1000.75,142,330,472.00
06/28/2002,13:19,1000.75,1000.75,1000.25,1000.25,53,316,369.00
06/28/2002,13:20,1000.25,1001.00,1000.25,1001.00,208,23,231.00
06/28/2002,13:21,1001.25,1001.75,1000.75,1001.50,219,140,359.00
06/28/2002,13:22,1001.50,1002.00,1001.50,1001.75,137,59,196.00
06/28/2002,13:23,1001.50,1001.75,1001.25,1001.25,31,40,71.00
06/28/2002,13:24,1001.25,1001.50,1001.00,1001.25,32,81,113.00
06/28/2002,13:25,1001.25,1001.25,1001.00,1001.25,41,12,53.00
06/28/2002,13:26,1001.25,1001.75,1001.00,1001.50,140,11,151.00
06/28/2002,13:27,1001.50,1001.75,1001.25,1001.75,154,84,238.00
06/28/2002,13:28,1001.75,1002.00,1001.50,1001.50,145,80,225.00
06/28/2002,13:29,1001.50,1001.50,1000.50,1000.50,93,327,420.00
06/28/2002,13:30,1000.50,1000.75,999.75,1000.00,285,807,1092.00
06/28/2002,13:31,1000.00,1000.00,998.50,998.75,350,991,1341.00
06/28/2002,13:32,998.75,999.00,998.50,998.50,274,442,716.00
06/28/2002,13:33,998.50,998.75,998.00,998.00,123,484,607.00
06/28/2002,13:34,998.00,998.50,997.75,997.75,259,546,805.00
06/28/2002,13:35,997.75,998.25,997.50,998.00,290,317,607.00
06/28/2002,13:36,997.75,998.50,997.75,998.50,327,230,557.00
06/28/2002,13:37,998.25,999.25,998.25,999.25,498,186,684.00
06/28/2002,13:38,999.25,999.50,998.75,998.75,213,389,602.00
06/28/2002,13:39,999.00,999.50,998.75,999.50,231,258,489.00
06/28/2002,13:40,999.25,999.75,998.75,998.75,83,249,332.00
06/28/2002,13:41,999.00,999.00,997.75,997.75,299,660,959.00
06/28/2002,13:42,997.75,998.50,997.75,998.50,273,118,391.00
06/28/2002,13:43,998.50,998.50,997.50,998.25,203,317,520.00
06/28/2002,13:44,998.25,998.50,997.25,997.25,198,608,806.00
06/28/2002,13:45,997.25,997.50,996.50,997.00,463,1375,1838.00
06/28/2002,13:46,997.00,997.25,995.50,995.75,288,1299,1587.00
06/28/2002,13:47,995.75,996.00,995.00,995.75,899,843,1742.00
06/28/2002,13:48,995.75,996.25,995.00,995.75,609,548,1157.00
06/28/2002,13:49,995.75,996.00,994.50,994.50,464,1278,1742.00
06/28/2002,13:50,994.50,994.75,993.00,993.25,753,1750,2503.00
06/28/2002,13:51,993.00,993.50,992.75,993.50,742,1229,1971.00
06/28/2002,13:52,993.50,994.25,993.00,994.00,515,497,1012.00
06/28/2002,13:53,994.00,994.50,993.50,994.00,287,371,658.00
06/28/2002,13:54,994.25,995.50,994.00,995.00,405,389,794.00
06/28/2002,13:55,995.00,995.00,994.25,994.50,154,486,640.00
06/28/2002,13:56,994.50,995.00,994.25,994.50,191,262,453.00
06/28/2002,13:57,994.25,994.75,994.25,994.25,125,337,462.00
06/28/2002,13:58,994.25,994.75,994.00,994.75,381,232,613.00
06/28/2002,13:59,994.75,994.75,994.00,994.25,116,567,683.00
06/28/2002,14:00,994.50,995.25,994.25,995.00,414,60,474.00
06/28/2002,14:01,995.25,995.25,993.75,994.00,460,1189,1649.00
06/28/2002,14:02,994.00,994.50,993.75,994.00,431,415,846.00
06/28/2002,14:03,994.00,994.25,993.50,993.50,391,570,961.00
06/28/2002,14:04,993.75,993.75,992.50,992.50,225,1100,1325.00
06/28/2002,14:05,992.50,993.00,992.25,992.75,522,904,1426.00
06/28/2002,14:06,992.50,993.25,992.25,992.75,267,437,704.00
06/28/2002,14:07,992.75,993.25,989.25,989.75,979,2377,3356.00
06/28/2002,14:08,989.25,991.75,989.00,991.75,928,1055,1983.00
06/28/2002,14:09,991.75,992.00,991.25,991.25,300,353,653.00
06/28/2002,14:10,991.25,992.00,990.75,991.75,679,608,1287.00
06/28/2002,14:11,991.75,993.25,991.50,993.00,944,920,1864.00
06/28/2002,14:12,993.00,994.00,992.75,993.75,766,370,1136.00
06/28/2002,14:13,993.75,994.00,993.25,993.75,446,471,917.00
06/28/2002,14:14,993.75,993.75,993.00,993.00,285,337,622.00
06/28/2002,14:15,993.25,993.25,992.25,993.25,649,684,1333.00
06/28/2002,14:16,993.00,994.50,993.00,994.50,691,350,1041.00
06/28/2002,14:17,994.25,995.50,994.25,995.00,1136,533,1669.00
06/28/2002,14:18,995.00,995.00,993.50,993.75,222,444,666.00
06/28/2002,14:19,993.50,995.00,993.25,994.75,519,281,800.00
06/28/2002,14:20,994.75,995.00,994.25,994.75,183,285,468.00
06/28/2002,14:21,994.75,995.50,994.50,994.50,310,496,806.00
06/28/2002,14:22,994.50,995.00,994.50,994.75,267,293,560.00
06/28/2002,14:23,995.00,995.00,994.25,994.50,91,228,319.00
06/28/2002,14:24,994.50,994.75,994.50,994.75,271,17,288.00
06/28/2002,14:25,994.75,994.75,994.25,994.50,386,199,585.00
06/28/2002,14:26,994.50,994.50,993.00,993.25,267,872,1139.00
06/28/2002,14:27,993.25,994.00,992.75,993.75,285,480,765.00
06/28/2002,14:28,993.75,994.25,993.50,993.75,494,285,779.00
06/28/2002,14:29,993.75,994.00,993.25,993.75,312,185,497.00
06/28/2002,14:30,993.75,994.25,993.50,993.50,293,315,608.00
06/28/2002,14:31,993.50,994.00,992.75,992.75,146,675,821.00
06/28/2002,14:32,992.75,993.00,991.75,992.25,621,1360,1981.00
06/28/2002,14:33,992.00,993.25,992.00,993.00,929,686,1615.00
06/28/2002,14:34,993.00,993.00,991.50,991.50,242,1004,1246.00
06/28/2002,14:35,991.50,991.75,991.00,991.75,300,520,820.00
06/28/2002,14:36,991.75,993.00,991.50,992.75,1320,353,1673.00
06/28/2002,14:37,992.75,992.75,991.75,992.50,167,307,474.00
06/28/2002,14:38,992.50,992.50,991.25,992.25,479,816,1295.00
06/28/2002,14:39,992.25,993.25,992.25,992.50,674,341,1015.00
06/28/2002,14:40,992.50,992.50,991.50,991.50,101,645,746.00
06/28/2002,14:41,991.50,992.00,991.00,991.75,468,400,868.00
06/28/2002,14:42,991.75,992.25,990.75,990.75,456,1170,1626.00
06/28/2002,14:43,990.75,991.00,990.25,990.25,462,690,1152.00
06/28/2002,14:44,990.00,990.50,989.25,989.75,657,978,1635.00
06/28/2002,14:45,989.75,990.25,989.25,989.75,667,579,1246.00
06/28/2002,14:46,990.00,990.50,989.50,990.25,362,702,1064.00
06/28/2002,14:47,990.00,991.00,990.00,990.50,743,583,1326.00
06/28/2002,14:48,990.75,990.75,989.25,989.50,187,952,1139.00
06/28/2002,14:49,989.50,991.00,989.25,990.75,783,493,1276.00
06/28/2002,14:50,990.75,991.00,990.25,990.75,798,441,1239.00
06/28/2002,14:51,990.75,992.00,990.75,991.75,914,686,1600.00
06/28/2002,14:52,991.75,993.00,991.50,992.75,991,484,1475.00
06/28/2002,14:53,992.75,994.25,992.75,993.75,1506,714,2220.00
06/28/2002,14:54,993.75,994.00,993.00,993.75,694,674,1368.00
06/28/2002,14:55,994.00,994.50,993.50,994.00,671,587,1258.00
06/28/2002,14:56,993.75,994.75,993.75,993.75,815,522,1337.00
06/28/2002,14:57,993.75,994.00,993.00,993.25,563,774,1337.00
06/28/2002,14:58,993.50,993.50,992.25,992.50,710,726,1436.00
06/28/2002,14:59,992.50,992.75,991.25,991.75,203,951,1154.00
06/28/2002,15:00,991.50,991.50,989.50,990.50,824,1938,2762.00
06/28/2002,15:01,990.50,990.75,989.25,990.25,1440,1302,2742.00
06/28/2002,15:02,990.25,991.00,990.00,990.00,719,538,1257.00
06/28/2002,15:03,990.25,990.50,988.50,989.25,888,1093,1981.00
06/28/2002,15:04,988.75,990.00,988.50,989.50,557,492,1049.00
06/28/2002,15:05,989.75,990.00,989.25,989.25,486,749,1235.00
06/28/2002,15:06,989.25,990.50,989.00,989.75,641,422,1063.00
06/28/2002,15:07,990.00,990.25,989.25,989.75,488,704,1192.00
06/28/2002,15:08,989.75,989.75,988.75,989.25,62,642,704.00
06/28/2002,15:09,989.50,989.50,988.75,988.75,287,705,992.00
06/28/2002,15:10,988.75,989.50,988.75,989.25,562,732,1294.00
06/28/2002,15:11,989.00,989.50,988.75,989.00,391,810,1201.00
06/28/2002,15:12,988.75,989.00,987.50,987.50,763,1407,2170.00
06/28/2002,15:13,987.50,988.25,987.00,987.75,990,732,1722.00
06/28/2002,15:14,987.75,988.00,987.25,987.50,453,685,1138.00
06/28/2002,15:15,987.50,988.50,987.25,988.00,1673,1619,3292.00
06/30/2002,17:31,989.00,989.00,988.25,989.00,35,7,42.00
06/30/2002,17:32,988.50,988.75,988.25,988.75,4,10,14.00
06/30/2002,17:33,988.50,988.75,988.00,988.00,6,23,29.00
06/30/2002,17:34,988.00,988.50,988.00,988.50,7,1,8.00
06/30/2002,17:35,988.25,988.50,988.00,988.50,5,10,15.00
06/30/2002,17:36,988.50,988.50,988.50,988.50,2,0,2.00
06/30/2002,17:37,988.50,988.50,988.00,988.00,7,20,27.00
06/30/2002,17:38,988.00,988.00,988.00,988.00,0,12,12.00
06/30/2002,17:39,988.25,988.25,988.00,988.00,6,5,11.00
06/30/2002,17:40,988.25,988.25,988.25,988.25,1,0,1.00
06/30/2002,17:41,988.50,988.75,988.50,988.50,3,1,4.00
06/30/2002,17:42,988.50,988.50,988.50,988.50,0,5,5.00
06/30/2002,17:43,988.25,988.25,988.25,988.25,0,1,1.00
06/30/2002,17:44,988.25,988.50,988.25,988.25,2,6,8.00
06/30/2002,17:45,988.25,988.25,988.25,988.25,0,5,5.00
06/30/2002,17:46,988.25,988.25,988.25,988.25,0,6,6.00
06/30/2002,17:47,988.25,988.25,988.00,988.00,0,16,16.00
06/30/2002,17:48,988.00,988.00,988.00,988.00,0,18,18.00
06/30/2002,17:52,987.75,987.75,987.50,987.50,0,15,15.00
06/30/2002,17:53,987.50,987.50,987.25,987.50,6,12,18.00
06/30/2002,17:55,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,17:56,987.25,987.50,987.25,987.50,3,3,6.00
06/30/2002,17:57,987.50,987.50,987.50,987.50,6,0,6.00
06/30/2002,17:58,987.25,987.25,987.00,987.00,0,23,23.00
06/30/2002,17:59,986.75,986.75,986.75,986.75,0,4,4.00
06/30/2002,18:00,986.75,986.75,986.75,986.75,0,1,1.00
06/30/2002,18:02,987.00,987.00,986.75,986.75,2,1,3.00
06/30/2002,18:03,987.00,987.50,987.00,987.50,7,0,7.00
06/30/2002,18:04,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,18:05,987.25,987.25,987.25,987.25,0,4,4.00
06/30/2002,18:06,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,18:07,987.50,987.50,987.25,987.25,1,7,8.00
06/30/2002,18:08,987.25,987.25,987.25,987.25,0,17,17.00
06/30/2002,18:12,987.00,987.00,987.00,987.00,0,6,6.00
06/30/2002,18:13,987.25,987.25,987.25,987.25,1,0,1.00
06/30/2002,18:15,987.00,987.25,987.00,987.00,1,2,3.00
06/30/2002,18:16,987.25,987.25,986.75,987.25,21,3,24.00
06/30/2002,18:17,987.25,987.25,987.25,987.25,17,0,17.00
06/30/2002,18:18,987.25,987.25,987.25,987.25,2,0,2.00
06/30/2002,18:20,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,18:22,987.50,987.50,987.50,987.50,2,0,2.00
06/30/2002,18:23,987.25,987.25,987.25,987.25,0,3,3.00
06/30/2002,18:24,987.25,987.50,987.25,987.50,10,2,12.00
06/30/2002,18:25,987.25,987.25,987.25,987.25,0,10,10.00
06/30/2002,18:27,987.25,987.25,987.00,987.00,0,29,29.00
06/30/2002,18:28,986.75,987.00,986.75,987.00,10,3,13.00
06/30/2002,18:29,987.25,987.25,987.25,987.25,1,0,1.00
06/30/2002,18:30,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,18:31,987.25,987.25,987.25,987.25,0,1,1.00
06/30/2002,18:32,987.50,987.50,987.50,987.50,2,0,2.00
06/30/2002,18:34,987.25,987.25,987.25,987.25,0,1,1.00
06/30/2002,18:35,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,18:36,987.25,987.25,987.25,987.25,0,1,1.00
06/30/2002,18:39,987.50,987.50,987.50,987.50,2,0,2.00
06/30/2002,18:41,987.50,987.50,987.50,987.50,12,0,12.00
06/30/2002,18:42,987.50,987.50,987.50,987.50,3,0,3.00
06/30/2002,18:43,987.75,987.75,987.75,987.75,1,0,1.00
06/30/2002,18:44,987.75,987.75,987.75,987.75,3,0,3.00
06/30/2002,18:46,987.25,987.25,987.25,987.25,0,1,1.00
06/30/2002,18:48,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,18:51,987.50,987.75,987.50,987.75,9,0,9.00
06/30/2002,18:52,987.50,987.50,987.50,987.50,0,3,3.00
06/30/2002,18:53,987.75,987.75,987.75,987.75,3,0,3.00
06/30/2002,18:54,987.50,987.50,987.50,987.50,0,1,1.00
06/30/2002,18:56,987.75,987.75,987.50,987.50,2,87,89.00
06/30/2002,18:57,987.50,987.50,987.50,987.50,0,5,5.00
06/30/2002,18:58,987.50,987.50,987.50,987.50,0,2,2.00
06/30/2002,18:59,987.50,987.50,987.00,987.00,0,31,31.00
06/30/2002,19:00,987.25,987.25,987.25,987.25,6,0,6.00
06/30/2002,19:02,987.00,987.00,987.00,987.00,0,2,2.00
06/30/2002,19:03,987.25,987.25,987.25,987.25,1,0,1.00
06/30/2002,19:05,987.50,987.50,987.50,987.50,11,0,11.00
06/30/2002,19:06,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,19:09,987.50,987.50,987.25,987.25,1,6,7.00
06/30/2002,19:10,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,19:13,987.25,987.25,987.25,987.25,0,1,1.00
06/30/2002,19:14,987.75,987.75,987.75,987.75,12,0,12.00
06/30/2002,19:20,987.75,987.75,987.75,987.75,1,0,1.00
06/30/2002,19:21,987.50,987.50,987.50,987.50,0,2,2.00
06/30/2002,19:23,987.75,987.75,987.75,987.75,2,0,2.00
06/30/2002,19:26,987.75,988.00,987.75,988.00,20,0,20.00
06/30/2002,19:29,988.00,988.00,988.00,988.00,24,0,24.00
06/30/2002,19:31,988.00,988.00,988.00,988.00,1,0,1.00
06/30/2002,19:33,987.75,987.75,987.75,987.75,0,1,1.00
06/30/2002,19:34,987.75,987.75,987.75,987.75,0,2,2.00
06/30/2002,19:35,987.75,987.75,987.75,987.75,0,8,8.00
06/30/2002,19:39,987.75,987.75,987.75,987.75,0,1,1.00
06/30/2002,19:46,987.75,987.75,987.75,987.75,0,1,1.00
06/30/2002,19:47,987.75,987.75,987.75,987.75,0,1,1.00
06/30/2002,19:48,987.75,987.75,987.50,987.50,0,2,2.00
06/30/2002,19:49,987.25,987.25,987.25,987.25,0,4,4.00
06/30/2002,19:51,987.25,987.25,987.25,987.25,0,4,4.00
06/30/2002,19:52,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,19:53,987.50,987.50,987.50,987.50,2,0,2.00
06/30/2002,19:54,987.50,987.50,987.50,987.50,5,0,5.00
06/30/2002,20:01,987.50,987.50,987.25,987.25,3,1,4.00
06/30/2002,20:04,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,20:05,987.50,987.50,987.50,987.50,1,0,1.00
06/30/2002,20:06,987.75,987.75,987.75,987.75,11,0,11.00
06/30/2002,20:07,987.75,987.75,987.75,987.75,2,0,2.00
06/30/2002,20:08,987.75,987.75,987.75,987.75,3,0,3.00
06/30/2002,20:11,988.00,988.00,988.00,988.00,9,0,9.00
06/30/2002,20:12,988.00,988.00,988.00,988.00,1,0,1.00
06/30/2002,20:13,988.00,988.00,988.00,988.00,1,0,1.00
06/30/2002,20:16,987.75,987.75,987.75,987.75,0,6,6.00
06/30/2002,20:19,987.75,988.00,987.75,988.00,13,1,14.00
06/30/2002,20:20,988.25,988.25,988.25,988.25,3,0,3.00
06/30/2002,20:21,988.00,988.00,988.00,988.00,0,14,14.00
06/30/2002,20:22,988.00,988.00,988.00,988.00,0,1,1.00
06/30/2002,20:23,988.00,988.00,988.00,988.00,0,5,5.00
06/30/2002,20:24,988.25,988.25,988.00,988.00,2,12,14.00
06/30/2002,20:25,988.00,988.00,988.00,988.00,0,1,1.00
06/30/2002,20:26,988.00,988.00,988.00,988.00,0,2,2.00
06/30/2002,20:30,987.75,987.75,987.75,987.75,0,4,4.00
06/30/2002,20:31,988.00,988.00,988.00,988.00,1,0,1.00
06/30/2002,20:32,988.00,988.00,988.00,988.00,6,0,6.00
06/30/2002,20:33,988.00,988.00,988.00,988.00,3,0,3.00
06/30/2002,20:34,988.00,988.00,988.00,988.00,1,0,1.00
06/30/2002,20:37,987.75,987.75,987.75,987.75,0,1,1.00
06/30/2002,20:38,988.00,988.00,987.75,987.75,2,2,4.00
06/30/2002,20:39,988.00,988.00,988.00,988.00,16,0,16.00
06/30/2002,20:40,988.00,988.00,988.00,988.00,3,0,3.00
06/30/2002,20:41,988.00,988.25,988.00,988.25,3,0,3.00
06/30/2002,20:45,988.25,988.25,988.25,988.25,1,0,1.00
06/30/2002,20:46,988.25,988.25,988.25,988.25,5,0,5.00
06/30/2002,20:48,988.00,988.00,988.00,988.00,0,1,1.00
06/30/2002,20:49,988.00,988.00,988.00,988.00,0,1,1.00
06/30/2002,20:53,988.00,988.00,988.00,988.00,0,3,3.00
06/30/2002,21:01,988.00,988.00,988.00,988.00,0,1,1.00
06/30/2002,21:05,988.00,988.25,988.00,988.00,1,2,3.00
06/30/2002,21:06,988.00,988.00,988.00,988.00,0,3,3.00
06/30/2002,21:10,988.00,988.00,988.00,988.00,0,2,2.00
06/30/2002,21:11,988.00,988.00,988.00,988.00,0,1,1.00
06/30/2002,21:13,988.00,988.00,988.00,988.00,0,1,1.00
06/30/2002,21:17,988.00,988.00,988.00,988.00,0,1,1.00
06/30/2002,21:19,988.00,988.00,988.00,988.00,0,12,12.00
06/30/2002,21:20,988.25,988.25,988.25,988.25,2,0,2.00
06/30/2002,21:21,988.25,988.25,988.25,988.25,1,0,1.00
06/30/2002,21:23,988.25,988.25,988.25,988.25,1,0,1.00
06/30/2002,21:24,988.25,988.25,988.25,988.25,5,0,5.00
06/30/2002,21:25,988.25,988.25,988.25,988.25,1,0,1.00
06/30/2002,21:28,988.25,988.25,988.25,988.25,3,0,3.00
06/30/2002,21:30,988.00,988.00,987.75,987.75,0,10,10.00
06/30/2002,21:31,988.00,988.00,988.00,988.00,1,0,1.00
06/30/2002,21:36,988.00,988.00,988.00,988.00,1,0,1.00
06/30/2002,21:37,988.00,988.00,988.00,988.00,1,0,1.00
06/30/2002,21:40,987.75,987.75,987.75,987.75,0,1,1.00
06/30/2002,21:41,987.75,987.75,987.75,987.75,0,2,2.00
06/30/2002,21:43,988.00,988.00,988.00,988.00,1,0,1.00
06/30/2002,21:44,987.75,987.75,987.75,987.75,0,4,4.00
06/30/2002,21:47,987.50,987.50,987.50,987.50,0,1,1.00
06/30/2002,21:48,987.50,987.50,987.50,987.50,0,4,4.00
06/30/2002,21:51,987.75,987.75,987.75,987.75,7,0,7.00
06/30/2002,21:55,987.75,988.00,987.75,987.75,5,1,6.00
06/30/2002,21:56,987.75,987.75,987.50,987.50,0,2,2.00
06/30/2002,22:00,987.75,987.75,987.75,987.75,1,0,1.00
06/30/2002,22:03,987.75,987.75,987.75,987.75,4,0,4.00
06/30/2002,22:04,987.75,987.75,987.75,987.75,4,0,4.00
06/30/2002,22:08,987.75,987.75,987.75,987.75,1,0,1.00
06/30/2002,22:09,987.50,987.50,987.50,987.50,0,1,1.00
06/30/2002,22:15,987.50,987.50,987.50,987.50,0,2,2.00
06/30/2002,22:21,987.75,987.75,987.75,987.75,1,0,1.00
06/30/2002,22:24,987.50,987.50,987.50,987.50,0,1,1.00
06/30/2002,22:27,987.75,987.75,987.75,987.75,1,0,1.00
06/30/2002,22:33,987.75,987.75,987.75,987.75,1,0,1.00
06/30/2002,22:36,987.75,987.75,987.75,987.75,1,0,1.00
06/30/2002,22:39,987.50,987.50,987.50,987.50,0,3,3.00
06/30/2002,22:41,987.50,987.50,987.50,987.50,0,6,6.00
06/30/2002,22:42,987.50,987.50,987.50,987.50,0,4,4.00
06/30/2002,22:43,987.50,987.50,987.50,987.50,0,1,1.00
06/30/2002,22:51,987.50,987.75,987.50,987.75,4,1,5.00
06/30/2002,22:55,987.00,987.00,987.00,987.00,0,24,24.00
06/30/2002,22:57,987.00,987.00,987.00,987.00,0,2,2.00
06/30/2002,22:58,986.75,986.75,986.75,986.75,0,10,10.00
06/30/2002,23:02,986.50,986.50,986.50,986.50,0,11,11.00
06/30/2002,23:03,986.50,986.75,986.50,986.75,4,1,5.00
06/30/2002,23:04,987.00,987.00,987.00,987.00,1,0,1.00
06/30/2002,23:05,986.75,987.25,986.75,987.25,8,5,13.00
06/30/2002,23:06,987.50,987.50,987.50,987.50,8,0,8.00
06/30/2002,23:07,987.50,987.50,987.50,987.50,8,0,8.00
06/30/2002,23:09,987.50,987.50,987.50,987.50,2,0,2.00
06/30/2002,23:14,987.00,987.00,987.00,987.00,0,1,1.00
06/30/2002,23:23,987.75,988.00,987.75,988.00,5,0,5.00
06/30/2002,23:26,987.50,987.50,987.50,987.50,0,6,6.00
06/30/2002,23:27,987.50,987.50,987.50,987.50,0,5,5.00
06/30/2002,23:29,987.25,987.25,987.25,987.25,0,2,2.00
06/30/2002,23:36,987.00,987.00,987.00,987.00,0,1,1.00
06/30/2002,23:39,987.00,987.00,987.00,987.00,0,4,4.00
06/30/2002,23:40,987.00,987.00,986.75,986.75,0,2,2.00
06/30/2002,23:41,987.00,987.00,987.00,987.00,5,0,5.00
06/30/2002,23:43,986.50,986.50,986.50,986.50,0,1,1.00
06/30/2002,23:46,986.75,986.75,986.75,986.75,1,0,1.00
06/30/2002,23:48,987.00,987.25,987.00,987.25,8,0,8.00
06/30/2002,23:51,987.25,987.50,987.25,987.50,6,0,6.00
06/30/2002,23:53,987.75,987.75,987.75,987.75,1,0,1.00
06/30/2002,23:55,987.25,987.25,987.25,987.25,0,4,4.00
06/30/2002,23:56,987.25,987.25,987.25,987.25,0,1,1.00
06/30/2002,23:58,987.00,987.00,987.00,987.00,0,3,3.00
06/30/2002,23:59,986.75,986.75,986.75,986.75,0,2,2.00
07/01/2002,00:07,987.25,987.25,987.25,987.25,1,0,1.00
07/01/2002,00:09,987.00,987.00,987.00,987.00,0,10,10.00
07/01/2002,00:11,987.25,987.25,987.00,987.00,2,2,4.00
07/01/2002,00:14,987.00,987.00,987.00,987.00,0,2,2.00
07/01/2002,00:21,987.25,987.75,987.25,987.25,2,4,6.00
07/01/2002,00:22,987.00,987.00,987.00,987.00,0,1,1.00
07/01/2002,00:26,987.25,987.25,987.25,987.25,1,0,1.00
07/01/2002,00:27,987.25,987.25,987.25,987.25,2,0,2.00
07/01/2002,00:33,987.25,987.25,987.25,987.25,1,0,1.00
07/01/2002,00:46,987.75,987.75,987.75,987.75,1,0,1.00
07/01/2002,00:48,987.50,987.50,987.50,987.50,0,2,2.00
07/01/2002,00:50,987.75,987.75,987.75,987.75,4,0,4.00
07/01/2002,00:51,987.50,987.75,987.50,987.75,2,4,6.00
07/01/2002,00:54,987.75,987.75,987.75,987.75,1,0,1.00
07/01/2002,00:55,987.75,987.75,987.75,987.75,1,0,1.00
07/01/2002,00:56,988.00,988.00,988.00,988.00,1,0,1.00
07/01/2002,00:58,987.75,987.75,987.75,987.75,0,3,3.00
07/01/2002,01:06,987.50,987.75,987.50,987.75,1,5,6.00
07/01/2002,01:10,987.75,987.75,987.75,987.75,2,0,2.00
07/01/2002,01:11,987.75,987.75,987.75,987.75,1,0,1.00
07/01/2002,01:12,988.00,988.00,988.00,988.00,1,0,1.00
07/01/2002,01:16,988.00,988.00,988.00,988.00,1,0,1.00
07/01/2002,01:19,987.50,987.50,987.50,987.50,0,1,1.00
07/01/2002,01:22,987.25,987.25,987.25,987.25,0,1,1.00
07/01/2002,01:23,987.25,987.25,987.25,987.25,0,5,5.00
07/01/2002,01:27,987.50,987.50,987.50,987.50,1,0,1.00
07/01/2002,01:29,987.75,987.75,987.75,987.75,4,0,4.00
07/01/2002,01:31,987.75,987.75,987.75,987.75,4,0,4.00
07/01/2002,01:33,987.75,987.75,987.50,987.50,3,1,4.00
07/01/2002,01:45,987.50,987.50,987.50,987.50,0,1,1.00
07/01/2002,01:49,987.50,987.50,987.50,987.50,0,2,2.00
07/01/2002,01:52,987.50,987.50,987.50,987.50,0,1,1.00
07/01/2002,01:54,987.25,987.25,987.00,987.00,0,12,12.00
07/01/2002,01:55,987.00,987.00,987.00,987.00,0,1,1.00
07/01/2002,01:56,986.75,986.75,986.75,986.75,0,8,8.00
07/01/2002,01:57,987.00,987.00,987.00,987.00,2,0,2.00
07/01/2002,01:59,986.50,986.50,986.25,986.25,0,12,12.00
07/01/2002,02:00,986.50,986.50,986.50,986.50,2,0,2.00
07/01/2002,02:01,986.25,986.75,986.25,986.75,3,5,8.00
07/01/2002,02:02,986.50,986.50,986.50,986.50,0,1,1.00
07/01/2002,02:04,987.00,987.25,986.50,986.50,10,15,25.00
07/01/2002,02:05,986.50,986.50,986.50,986.50,0,1,1.00
07/01/2002,02:06,986.50,986.75,986.50,986.75,20,10,30.00
07/01/2002,02:07,987.00,987.00,986.75,986.75,5,1,6.00
07/01/2002,02:08,986.50,986.50,986.50,986.50,0,10,10.00
07/01/2002,02:11,986.25,986.50,985.75,986.00,8,34,42.00
07/01/2002,02:12,985.75,986.25,985.75,986.25,17,1,18.00
07/01/2002,02:13,986.25,986.25,986.00,986.00,5,11,16.00
07/01/2002,02:14,985.75,986.00,983.00,983.00,8,109,117.00
07/01/2002,02:15,983.50,985.00,983.50,984.75,48,3,51.00
07/01/2002,02:16,985.00,985.75,985.00,985.50,20,11,31.00
07/01/2002,02:17,985.50,985.75,985.50,985.75,9,6,15.00
07/01/2002,02:18,985.75,986.50,985.50,986.25,40,26,66.00
07/01/2002,02:19,986.25,986.25,985.00,986.00,6,25,31.00
07/01/2002,02:20,986.25,986.75,986.25,986.75,15,0,15.00
07/01/2002,02:21,986.25,986.25,985.50,985.50,0,5,5.00
07/01/2002,02:22,985.50,985.50,985.25,985.25,0,3,3.00
07/01/2002,02:23,985.50,985.75,985.50,985.75,5,0,5.00
07/01/2002,02:25,986.00,986.25,986.00,986.00,5,6,11.00
07/01/2002,02:26,985.50,985.50,985.50,985.50,0,1,1.00
07/01/2002,02:27,985.50,985.50,985.50,985.50,0,3,3.00
07/01/2002,02:28,985.25,985.25,985.00,985.00,0,10,10.00
07/01/2002,02:29,985.25,985.25,985.00,985.00,1,1,2.00
07/01/2002,02:30,985.00,985.00,985.00,985.00,0,1,1.00
07/01/2002,02:31,985.00,985.25,985.00,985.25,1,1,2.00
07/01/2002,02:32,985.25,985.50,985.25,985.50,27,0,27.00
07/01/2002,02:33,985.50,985.50,985.25,985.50,23,7,30.00
07/01/2002,02:34,985.50,985.50,985.50,985.50,36,0,36.00
07/01/2002,02:35,985.50,985.50,985.50,985.50,4,0,4.00
07/01/2002,02:36,985.00,985.25,985.00,985.25,3,3,6.00
07/01/2002,02:37,985.25,985.50,985.00,985.00,7,2,9.00
07/01/2002,02:38,985.00,985.00,985.00,985.00,0,1,1.00
07/01/2002,02:39,985.00,985.25,985.00,985.25,5,5,10.00
07/01/2002,02:40,984.75,984.75,984.50,984.50,0,4,4.00
07/01/2002,02:41,984.75,984.75,984.75,984.75,2,0,2.00
07/01/2002,02:42,984.75,984.75,984.75,984.75,6,0,6.00
07/01/2002,02:43,984.50,984.75,984.50,984.75,3,4,7.00
07/01/2002,02:44,984.75,984.75,984.75,984.75,3,0,3.00
07/01/2002,02:45,984.75,985.00,984.75,985.00,21,0,21.00
07/01/2002,02:46,985.00,985.25,985.00,985.00,11,2,13.00
07/01/2002,02:47,985.00,985.00,985.00,985.00,0,10,10.00
07/01/2002,02:48,985.00,985.00,984.75,984.75,0,7,7.00
07/01/2002,02:49,985.00,985.25,985.00,985.25,2,0,2.00
07/01/2002,02:50,985.00,985.00,984.75,984.75,0,9,9.00
07/01/2002,02:51,984.50,985.25,984.50,985.00,18,14,32.00
07/01/2002,02:52,985.00,985.25,985.00,985.25,1,2,3.00
07/01/2002,02:53,985.50,985.50,985.50,985.50,2,0,2.00
07/01/2002,02:54,985.50,985.50,985.50,985.50,2,0,2.00
07/01/2002,02:56,985.25,985.25,985.25,985.25,0,1,1.00
07/01/2002,02:57,985.50,985.50,985.50,985.50,7,0,7.00
07/01/2002,02:58,985.50,985.50,985.50,985.50,5,0,5.00
07/01/2002,02:59,985.50,985.50,985.50,985.50,6,0,6.00
07/01/2002,03:00,985.75,985.75,985.75,985.75,1,0,1.00
07/01/2002,03:01,985.50,985.50,985.50,985.50,0,1,1.00
07/01/2002,03:02,985.75,985.75,985.50,985.50,2,1,3.00
07/01/2002,03:03,985.25,985.50,985.25,985.50,3,1,4.00
07/01/2002,03:04,985.50,985.50,985.50,985.50,3,0,3.00
07/01/2002,03:06,986.00,986.00,986.00,986.00,1,0,1.00
07/01/2002,03:09,986.00,986.00,986.00,986.00,3,0,3.00
07/01/2002,03:12,985.75,986.00,985.75,986.00,3,4,7.00
07/01/2002,03:13,986.00,986.00,986.00,986.00,4,0,4.00
07/01/2002,03:14,986.25,986.25,986.25,986.25,5,0,5.00
07/01/2002,03:15,986.25,986.25,986.00,986.00,4,6,10.00
07/01/2002,03:16,986.25,986.25,986.00,986.00,8,4,12.00
07/01/2002,03:17,986.25,986.25,986.25,986.25,2,0,2.00
07/01/2002,03:19,986.25,986.25,986.25,986.25,1,0,1.00
07/01/2002,03:20,986.25,986.25,986.25,986.25,10,0,10.00
07/01/2002,03:21,986.50,986.50,986.25,986.50,25,2,27.00
07/01/2002,03:22,986.50,986.50,986.25,986.50,10,10,20.00
07/01/2002,03:23,986.50,986.50,986.50,986.50,7,0,7.00
07/01/2002,03:24,986.50,986.50,986.25,986.50,4,5,9.00
07/01/2002,03:25,986.25,986.25,986.00,986.00,0,11,11.00
07/01/2002,03:26,986.00,986.00,986.00,986.00,0,4,4.00
07/01/2002,03:27,986.25,986.25,986.25,986.25,4,0,4.00
07/01/2002,03:28,986.25,986.25,986.25,986.25,1,0,1.00
07/01/2002,03:29,986.00,986.00,986.00,986.00,0,5,5.00
07/01/2002,03:30,985.75,986.25,985.75,986.25,1,2,3.00
07/01/2002,03:31,986.25,986.25,986.25,986.25,1,0,1.00
07/01/2002,03:32,986.00,986.00,986.00,986.00,0,3,3.00
07/01/2002,03:34,986.00,986.25,985.75,986.25,5,5,10.00
07/01/2002,03:37,986.00,986.00,986.00,986.00,0,2,2.00
07/01/2002,03:39,986.25,986.25,985.75,986.25,4,3,7.00
07/01/2002,03:40,986.25,986.50,986.25,986.50,8,0,8.00
07/01/2002,03:42,986.75,986.75,986.75,986.75,3,0,3.00
07/01/2002,03:44,986.75,986.75,986.75,986.75,1,0,1.00
07/01/2002,03:47,986.75,987.00,986.75,987.00,2,0,2.00
07/01/2002,03:48,987.00,987.00,987.00,987.00,3,0,3.00
07/01/2002,03:49,987.00,987.25,987.00,987.25,6,0,6.00
07/01/2002,03:50,987.25,987.25,987.25,987.25,8,0,8.00
07/01/2002,03:51,987.50,987.75,987.50,987.50,15,9,24.00
07/01/2002,03:52,987.50,987.75,987.50,987.75,4,4,8.00
07/01/2002,03:53,987.75,987.75,987.50,987.50,1,11,12.00
07/01/2002,03:54,987.75,988.25,987.75,988.00,21,26,47.00
07/01/2002,03:55,987.75,988.00,987.75,988.00,2,6,8.00
07/01/2002,03:56,988.00,988.00,987.75,987.75,7,5,12.00
07/01/2002,03:57,987.75,987.75,987.75,987.75,0,4,4.00
07/01/2002,03:58,987.75,988.00,987.50,988.00,10,17,27.00
07/01/2002,03:59,987.50,987.75,987.50,987.75,2,7,9.00
07/01/2002,04:00,987.25,987.25,987.25,987.25,0,9,9.00
07/01/2002,04:01,987.50,987.50,987.25,987.25,5,1,6.00
07/01/2002,04:03,987.50,987.50,987.25,987.25,1,1,2.00
07/01/2002,04:04,987.25,987.25,987.00,987.00,0,18,18.00
07/01/2002,04:05,987.00,987.00,986.75,986.75,0,10,10.00
07/01/2002,04:06,987.00,987.00,987.00,987.00,4,0,4.00
07/01/2002,04:07,987.00,987.25,987.00,987.25,12,0,12.00
07/01/2002,04:08,987.25,987.50,987.25,987.50,6,0,6.00
07/01/2002,04:09,987.50,987.50,987.50,987.50,1,0,1.00
07/01/2002,04:10,987.50,987.50,987.25,987.25,2,4,6.00
07/01/2002,04:11,987.25,987.50,987.25,987.50,3,1,4.00
07/01/2002,04:12,987.50,987.50,987.25,987.50,9,5,14.00
07/01/2002,04:13,987.75,987.75,987.50,987.75,12,7,19.00
07/01/2002,04:14,987.75,987.75,987.50,987.75,5,1,6.00
07/01/2002,04:16,988.00,988.00,987.50,988.00,7,1,8.00
07/01/2002,04:18,987.75,988.00,987.75,988.00,2,2,4.00
07/01/2002,04:19,988.25,988.25,987.75,988.00,11,4,15.00
07/01/2002,04:20,988.00,988.75,988.00,988.75,12,49,61.00
07/01/2002,04:21,988.50,988.50,988.50,988.50,0,5,5.00
07/01/2002,04:22,988.25,988.25,988.00,988.00,0,9,9.00
07/01/2002,04:23,988.00,988.00,988.00,988.00,0,2,2.00
07/01/2002,04:24,988.25,988.50,988.25,988.50,58,50,108.00
07/01/2002,04:25,988.75,989.00,988.75,989.00,24,0,24.00
07/01/2002,04:26,989.00,989.75,989.00,989.75,17,0,17.00
07/01/2002,04:27,989.25,989.25,989.25,989.25,0,30,30.00
07/01/2002,04:28,989.25,989.25,989.00,989.25,5,71,76.00
07/01/2002,04:29,989.25,989.50,989.25,989.50,21,0,21.00
07/01/2002,04:30,989.50,990.25,989.50,990.00,78,15,93.00
07/01/2002,04:31,989.50,990.00,989.50,990.00,6,1,7.00
07/01/2002,04:32,989.75,990.25,989.75,990.25,11,2,13.00
07/01/2002,04:33,990.00,990.00,989.75,990.00,5,10,15.00
07/01/2002,04:34,990.00,990.00,990.00,990.00,9,0,9.00
07/01/2002,04:35,990.25,990.25,990.00,990.25,4,1,5.00
07/01/2002,04:36,990.25,990.25,990.00,990.00,6,50,56.00
07/01/2002,04:37,990.00,990.00,989.75,990.00,42,18,60.00
07/01/2002,04:38,990.00,990.00,990.00,990.00,71,0,71.00
07/01/2002,04:39,990.00,990.25,990.00,990.25,3,0,3.00
07/01/2002,04:40,990.00,990.00,989.75,989.75,0,5,5.00
07/01/2002,04:41,989.75,990.00,989.50,989.50,10,64,74.00
07/01/2002,04:42,989.50,990.00,989.50,989.50,33,18,51.00
07/01/2002,04:43,989.50,990.25,989.50,990.00,17,22,39.00
07/01/2002,04:44,989.75,989.75,989.75,989.75,0,1,1.00
07/01/2002,04:45,990.00,990.00,990.00,990.00,52,0,52.00
07/01/2002,04:46,990.00,990.00,990.00,990.00,2,0,2.00
07/01/2002,04:47,990.00,990.00,990.00,990.00,1,0,1.00
07/01/2002,04:48,989.75,989.75,989.75,989.75,0,3,3.00
07/01/2002,04:49,989.75,990.00,989.75,989.75,1,5,6.00
07/01/2002,04:50,989.75,990.00,989.50,990.00,5,2,7.00
07/01/2002,04:52,989.50,989.50,989.25,989.25,0,5,5.00
07/01/2002,04:53,989.50,989.50,989.00,989.00,6,102,108.00
07/01/2002,04:54,989.00,989.00,989.00,989.00,0,10,10.00
07/01/2002,04:55,988.75,989.00,988.75,989.00,3,1,4.00
07/01/2002,04:56,989.00,989.00,989.00,989.00,7,0,7.00
07/01/2002,04:57,989.25,989.25,989.00,989.25,5,2,7.00
07/01/2002,05:00,989.50,989.50,989.00,989.25,10,7,17.00
07/01/2002,05:02,989.25,989.50,989.25,989.50,43,0,43.00
07/01/2002,05:03,989.75,989.75,989.75,989.75,2,0,2.00
07/01/2002,05:06,989.50,989.50,989.50,989.50,0,6,6.00
07/01/2002,05:07,989.50,989.50,989.25,989.25,0,2,2.00
07/01/2002,05:08,989.25,989.25,989.25,989.25,0,2,2.00
07/01/2002,05:09,989.25,989.50,989.25,989.50,3,2,5.00
07/01/2002,05:10,989.25,989.25,989.25,989.25,0,1,1.00
07/01/2002,05:12,989.00,989.00,988.75,988.75,0,9,9.00
07/01/2002,05:13,989.00,989.00,989.00,989.00,1,0,1.00
07/01/2002,05:14,989.00,989.00,989.00,989.00,2,0,2.00
07/01/2002,05:15,989.00,989.00,988.75,988.75,5,1,6.00
07/01/2002,05:16,988.75,988.75,988.75,988.75,0,1,1.00
07/01/2002,05:17,988.75,988.75,988.75,988.75,0,30,30.00
07/01/2002,05:18,988.75,988.75,988.75,988.75,0,1,1.00
07/01/2002,05:20,989.00,989.00,989.00,989.00,66,0,66.00
07/01/2002,05:22,989.25,989.25,989.25,989.25,1,0,1.00
07/01/2002,05:23,989.25,989.50,989.25,989.50,49,0,49.00
07/01/2002,05:25,989.00,989.25,989.00,989.25,5,12,17.00
07/01/2002,05:26,989.25,989.25,989.25,989.25,2,0,2.00
07/01/2002,05:27,989.50,989.50,989.50,989.50,6,0,6.00
07/01/2002,05:28,989.25,989.25,989.25,989.25,0,1,1.00
07/01/2002,05:30,989.50,989.50,989.25,989.25,6,3,9.00
07/01/2002,05:31,989.50,989.75,989.50,989.75,34,1,35.00
07/01/2002,05:32,989.75,989.75,989.75,989.75,2,0,2.00
07/01/2002,05:33,990.00,990.00,990.00,990.00,62,0,62.00
07/01/2002,05:34,990.00,990.00,990.00,990.00,3,0,3.00
07/01/2002,05:35,990.25,990.50,990.25,990.50,19,0,19.00
07/01/2002,05:36,990.75,991.00,990.75,990.75,5,19,24.00
07/01/2002,05:37,990.75,991.00,990.75,990.75,8,8,16.00
07/01/2002,05:38,991.00,991.25,990.75,991.00,9,51,60.00
07/01/2002,05:39,991.25,991.25,991.25,991.25,11,0,11.00
07/01/2002,05:40,991.50,992.00,991.50,991.50,52,10,62.00
07/01/2002,05:41,991.75,992.50,991.50,991.75,23,95,118.00
07/01/2002,05:42,991.50,991.75,991.50,991.75,10,1,11.00
07/01/2002,05:43,991.75,992.00,991.75,991.75,29,8,37.00
07/01/2002,05:44,991.75,992.00,991.75,992.00,17,9,26.00
07/01/2002,05:45,992.00,992.00,991.75,991.75,1,3,4.00
07/01/2002,05:46,991.75,991.75,991.75,991.75,0,11,11.00
07/01/2002,05:47,991.50,991.50,991.50,991.50,0,10,10.00
07/01/2002,05:48,991.75,991.75,991.50,991.75,9,3,12.00
07/01/2002,05:49,991.50,991.50,991.50,991.50,0,1,1.00
07/01/2002,05:50,991.50,991.75,991.50,991.50,1,3,4.00
07/01/2002,05:51,991.50,991.50,991.50,991.50,0,15,15.00
07/01/2002,05:52,991.50,991.75,991.50,991.75,4,4,8.00
07/01/2002,05:53,991.75,991.75,991.50,991.50,1,11,12.00
07/01/2002,05:54,991.25,991.75,991.25,991.75,15,7,22.00
07/01/2002,05:55,991.75,992.00,991.75,992.00,109,0,109.00
07/01/2002,05:56,992.00,992.00,991.75,992.00,9,2,11.00
07/01/2002,05:57,992.00,992.00,991.75,991.75,4,5,9.00
07/01/2002,05:58,992.00,992.00,991.50,992.00,4,50,54.00
07/01/2002,05:59,991.75,992.00,991.75,991.75,21,9,30.00
07/01/2002,06:00,992.00,993.00,991.75,992.50,136,4,140.00
07/01/2002,06:01,993.00,993.00,992.00,992.75,16,59,75.00
07/01/2002,06:02,992.75,993.50,992.75,993.25,48,18,66.00
07/01/2002,06:03,993.25,994.75,993.25,993.75,82,26,108.00
07/01/2002,06:04,993.75,993.75,993.50,993.75,8,5,13.00
07/01/2002,06:05,993.50,994.00,993.50,993.75,44,64,108.00
07/01/2002,06:06,994.00,994.00,993.75,994.00,61,1,62.00
07/01/2002,06:07,994.00,994.25,993.75,994.00,133,62,195.00
07/01/2002,06:08,994.00,994.00,993.75,993.75,32,10,42.00
07/01/2002,06:09,993.75,994.00,993.50,994.00,27,80,107.00
07/01/2002,06:10,994.00,994.50,993.75,994.50,25,1,26.00
07/01/2002,06:11,994.50,994.75,994.25,994.75,34,52,86.00
07/01/2002,06:12,994.50,995.25,994.50,995.00,28,16,44.00
07/01/2002,06:13,995.00,995.25,994.50,994.50,1,17,18.00
07/01/2002,06:14,994.25,994.50,994.00,994.50,32,12,44.00
07/01/2002,06:15,994.50,994.50,994.50,994.50,1,0,1.00
07/01/2002,06:16,994.75,994.75,994.75,994.75,2,0,2.00
07/01/2002,06:17,995.00,995.00,994.50,994.50,5,50,55.00
07/01/2002,06:18,994.75,994.75,994.75,994.75,6,0,6.00
07/01/2002,06:19,994.75,995.50,994.75,995.50,67,1,68.00
07/01/2002,06:20,995.50,996.00,995.50,996.00,43,1,44.00
07/01/2002,06:21,996.00,996.25,995.75,995.75,31,5,36.00
07/01/2002,06:22,996.00,996.25,996.00,996.00,10,7,17.00
07/01/2002,06:23,996.25,996.25,996.00,996.00,5,9,14.00
07/01/2002,06:24,996.00,996.25,996.00,996.00,1,26,27.00
07/01/2002,06:25,996.00,996.00,995.50,995.50,6,69,75.00
07/01/2002,06:26,995.50,995.75,995.50,995.75,3,8,11.00
07/01/2002,06:27,995.75,995.75,995.25,995.25,4,31,35.00
07/01/2002,06:28,995.25,995.25,995.25,995.25,0,1,1.00
07/01/2002,06:29,995.25,995.25,995.25,995.25,0,53,53.00
07/01/2002,06:30,995.25,995.25,995.25,995.25,0,3,3.00
07/01/2002,06:31,995.00,995.00,994.75,994.75,14,35,49.00
07/01/2002,06:32,995.00,995.00,995.00,995.00,65,0,65.00
07/01/2002,06:33,995.00,995.00,995.00,995.00,52,0,52.00
07/01/2002,06:34,995.00,995.25,994.75,994.75,2,10,12.00
07/01/2002,06:35,994.75,994.75,994.50,994.75,2,10,12.00
07/01/2002,06:36,994.50,994.50,994.50,994.50,0,19,19.00
07/01/2002,06:37,994.50,994.50,994.00,994.25,2,32,34.00
07/01/2002,06:38,994.25,994.25,994.00,994.00,2,42,44.00
07/01/2002,06:39,994.00,994.00,993.75,993.75,1,24,25.00
07/01/2002,06:40,993.75,993.75,993.50,993.50,0,9,9.00
07/01/2002,06:41,993.50,993.50,993.50,993.50,0,1,1.00
07/01/2002,06:42,993.75,994.00,993.75,993.75,6,15,21.00
07/01/2002,06:43,993.50,993.75,993.50,993.50,12,17,29.00
07/01/2002,06:44,993.50,993.75,993.25,993.75,11,109,120.00
07/01/2002,06:45,993.75,994.00,993.50,993.50,9,3,12.00
07/01/2002,06:46,993.75,993.75,993.50,993.75,15,46,61.00
07/01/2002,06:48,993.75,993.75,993.75,993.75,13,0,13.00
07/01/2002,06:49,993.75,993.75,993.50,993.75,18,35,53.00
07/01/2002,06:50,993.75,993.75,993.75,993.75,10,0,10.00
07/01/2002,06:51,993.75,993.75,993.50,993.75,11,1,12.00
07/01/2002,06:52,993.50,993.50,993.50,993.50,0,47,47.00
07/01/2002,06:53,993.50,993.75,993.50,993.50,2,5,7.00
07/01/2002,06:54,993.50,993.50,993.50,993.50,0,2,2.00
07/01/2002,06:55,993.50,994.50,993.50,994.50,62,1,63.00
07/01/2002,06:56,994.25,994.25,994.25,994.25,0,1,1.00
07/01/2002,06:57,994.25,994.25,994.25,994.25,0,6,6.00
07/01/2002,06:58,994.25,994.25,993.75,994.00,33,21,54.00
07/01/2002,06:59,994.00,994.25,994.00,994.25,16,0,16.00
07/01/2002,07:00,994.00,994.00,994.00,994.00,0,3,3.00
07/01/2002,07:01,994.00,994.25,993.75,994.00,44,23,67.00
07/01/2002,07:02,994.00,994.50,994.00,994.50,14,7,21.00
07/01/2002,07:03,994.25,994.25,994.00,994.25,1,11,12.00
07/01/2002,07:04,994.00,994.25,993.75,993.75,34,20,54.00
07/01/2002,07:05,993.75,994.00,993.75,993.75,6,12,18.00
07/01/2002,07:06,994.00,994.25,993.75,993.75,19,24,43.00
07/01/2002,07:07,994.00,994.00,993.75,993.75,4,41,45.00
07/01/2002,07:08,993.50,993.75,993.50,993.50,2,10,12.00
07/01/2002,07:09,993.50,993.50,993.00,993.00,0,20,20.00
07/01/2002,07:10,993.00,993.00,992.50,992.75,41,64,105.00
07/01/2002,07:11,992.75,993.25,992.75,992.75,35,26,61.00
07/01/2002,07:12,992.75,992.75,992.50,992.75,4,6,10.00
07/01/2002,07:13,993.00,993.25,993.00,993.25,10,2,12.00
07/01/2002,07:14,992.75,993.00,992.75,992.75,4,55,59.00
07/01/2002,07:15,992.75,993.00,992.75,993.00,11,4,15.00
07/01/2002,07:16,992.75,993.25,992.75,993.25,4,1,5.00
07/01/2002,07:17,993.00,993.00,993.00,993.00,0,1,1.00
07/01/2002,07:18,993.00,993.00,993.00,993.00,0,12,12.00
07/01/2002,07:20,992.75,992.75,992.50,992.75,2,79,81.00
07/01/2002,07:21,992.75,993.00,992.75,992.75,8,3,11.00
07/01/2002,07:22,992.50,992.50,992.25,992.50,22,85,107.00
07/01/2002,07:23,992.50,992.50,992.00,992.25,18,20,38.00
07/01/2002,07:24,992.25,992.50,992.25,992.50,17,0,17.00
07/01/2002,07:25,992.50,992.50,992.50,992.50,8,0,8.00
07/01/2002,07:26,992.50,992.75,992.50,992.75,7,0,7.00
07/01/2002,07:27,992.75,992.75,992.75,992.75,3,0,3.00
07/01/2002,07:28,992.75,993.00,992.75,993.00,60,0,60.00
07/01/2002,07:29,993.25,993.25,992.75,993.00,7,6,13.00
07/01/2002,07:30,993.00,993.25,992.75,993.25,22,21,43.00
07/01/2002,07:31,993.00,993.00,992.75,993.00,3,12,15.00
07/01/2002,07:32,993.25,993.25,993.25,993.25,5,0,5.00
07/01/2002,07:33,993.00,993.50,993.00,993.25,18,10,28.00
07/01/2002,07:34,993.25,993.50,993.00,993.00,1,24,25.00
07/01/2002,07:35,993.50,993.50,993.25,993.25,3,7,10.00
07/01/2002,07:36,993.25,993.25,993.25,993.25,0,10,10.00
07/01/2002,07:37,993.00,993.25,993.00,993.25,1,2,3.00
07/01/2002,07:38,993.00,993.00,993.00,993.00,0,27,27.00
07/01/2002,07:39,993.00,993.00,993.00,993.00,0,30,30.00
07/01/2002,07:40,993.00,993.00,993.00,993.00,0,6,6.00
07/01/2002,07:41,993.25,993.25,993.00,993.00,2,4,6.00
07/01/2002,07:42,993.00,993.00,992.50,992.75,1,5,6.00
07/01/2002,07:43,992.75,992.75,992.75,992.75,4,0,4.00
07/01/2002,07:44,992.75,992.75,992.50,992.50,5,31,36.00
07/01/2002,07:45,992.50,992.50,992.25,992.25,0,8,8.00
07/01/2002,07:46,992.50,992.50,992.00,992.25,18,12,30.00
07/01/2002,07:47,992.50,992.50,992.25,992.50,5,2,7.00
07/01/2002,07:48,992.25,992.25,992.25,992.25,0,29,29.00
07/01/2002,07:49,992.25,992.25,992.25,992.25,0,4,4.00
07/01/2002,07:50,992.50,992.50,992.00,992.25,21,14,35.00
07/01/2002,07:51,992.25,992.25,992.00,992.00,7,38,45.00
07/01/2002,07:52,992.00,992.25,991.75,992.00,23,74,97.00
07/01/2002,07:53,992.00,992.00,991.25,991.50,19,36,55.00
07/01/2002,07:54,991.50,991.50,991.25,991.50,32,14,46.00
07/01/2002,07:55,991.25,991.50,990.50,991.00,30,92,122.00
07/01/2002,07:56,990.75,991.00,990.25,990.25,12,55,67.00
07/01/2002,07:57,990.25,990.50,990.00,990.25,14,77,91.00
07/01/2002,07:58,990.25,990.75,990.00,990.50,60,27,87.00
07/01/2002,07:59,990.50,991.00,990.50,990.75,67,78,145.00
07/01/2002,08:00,990.75,991.25,990.50,991.00,139,28,167.00
07/01/2002,08:01,991.25,991.50,991.00,991.00,15,59,74.00
07/01/2002,08:02,991.00,991.00,990.75,991.00,30,21,51.00
07/01/2002,08:03,991.00,991.25,991.00,991.25,35,0,35.00
07/01/2002,08:04,991.00,991.50,991.00,991.50,60,2,62.00
07/01/2002,08:05,991.25,991.50,991.00,991.00,3,48,51.00
07/01/2002,08:06,991.00,991.25,990.75,991.25,13,22,35.00
07/01/2002,08:07,991.25,991.25,991.25,991.25,57,0,57.00
07/01/2002,08:08,991.25,991.50,991.00,991.00,27,6,33.00
07/01/2002,08:09,991.25,991.50,991.25,991.25,4,6,10.00
07/01/2002,08:10,991.00,991.25,991.00,991.25,5,54,59.00
07/01/2002,08:11,991.25,991.50,991.00,991.00,12,4,16.00
07/01/2002,08:12,991.25,991.25,991.25,991.25,6,0,6.00
07/01/2002,08:13,991.25,991.50,991.25,991.25,6,6,12.00
07/01/2002,08:14,991.25,991.25,990.75,991.00,1,9,10.00
07/01/2002,08:15,991.00,991.25,990.75,990.75,9,3,12.00
07/01/2002,08:16,990.75,991.50,990.75,991.00,5,6,11.00
07/01/2002,08:17,991.25,991.25,991.00,991.00,3,10,13.00
07/01/2002,08:18,990.75,990.75,990.75,990.75,0,50,50.00
07/01/2002,08:19,990.75,991.00,990.75,990.75,1,13,14.00
07/01/2002,08:20,990.75,990.75,990.50,990.75,1,9,10.00
07/01/2002,08:21,990.75,990.75,990.75,990.75,1,0,1.00
07/01/2002,08:22,991.00,991.25,991.00,991.25,27,0,27.00
07/01/2002,08:23,991.25,991.25,991.00,991.00,2,4,6.00
07/01/2002,08:24,991.25,991.25,991.00,991.00,2,18,20.00
07/01/2002,08:25,991.00,991.25,990.50,990.75,4,43,47.00
07/01/2002,08:26,990.50,990.75,990.50,990.50,12,64,76.00
07/01/2002,08:27,990.75,990.75,990.25,990.50,6,29,35.00
07/01/2002,08:28,990.50,990.75,990.25,990.50,27,48,75.00
07/01/2002,08:29,990.50,990.75,990.25,990.75,14,14,28.00
07/01/2002,08:30,990.50,991.00,989.25,989.25,206,310,516.00
07/01/2002,08:31,989.50,990.50,989.50,989.75,732,969,1701.00
07/01/2002,08:32,989.50,990.00,989.00,989.75,390,1025,1415.00
07/01/2002,08:33,989.50,990.00,989.25,989.75,533,470,1003.00
07/01/2002,08:34,989.75,991.75,989.00,991.75,802,530,1332.00
07/01/2002,08:35,991.50,992.50,991.25,992.50,825,829,1654.00
07/01/2002,08:36,992.50,993.00,991.50,992.00,977,820,1797.00
07/01/2002,08:37,992.00,993.00,991.50,992.25,643,683,1326.00
07/01/2002,08:38,992.25,992.25,990.75,990.75,356,1052,1408.00
07/01/2002,08:39,990.75,992.00,990.25,991.25,805,654,1459.00
07/01/2002,08:40,991.00,992.00,990.75,991.00,450,668,1118.00
07/01/2002,08:41,991.00,992.50,991.00,992.25,1014,244,1258.00
07/01/2002,08:42,992.25,992.75,991.50,991.75,649,1078,1727.00
07/01/2002,08:43,991.75,992.50,991.00,992.50,637,640,1277.00
07/01/2002,08:44,992.25,992.50,990.75,991.75,493,884,1377.00
07/01/2002,08:45,991.50,992.50,991.00,992.50,905,561,1466.00
07/01/2002,08:46,992.25,993.50,992.25,993.25,1086,391,1477.00
07/01/2002,08:47,993.25,994.75,993.25,994.25,1714,586,2300.00
07/01/2002,08:48,994.50,994.50,993.50,994.00,572,458,1030.00
07/01/2002,08:49,994.25,994.75,993.75,994.00,514,467,981.00
07/01/2002,08:50,994.25,994.50,993.75,994.00,331,392,723.00
07/01/2002,08:51,994.00,994.75,994.00,994.75,383,724,1107.00
07/01/2002,08:52,994.75,995.75,994.50,995.75,1492,599,2091.00
07/01/2002,08:53,995.50,995.50,994.50,994.50,302,639,941.00
07/01/2002,08:54,994.50,994.50,993.75,993.75,218,699,917.00
07/01/2002,08:55,994.00,994.25,993.50,993.75,411,489,900.00
07/01/2002,08:56,993.75,993.75,993.25,993.50,306,600,906.00
07/01/2002,08:57,993.50,994.50,993.50,993.75,261,332,593.00
07/01/2002,08:58,994.00,994.75,993.75,994.00,501,298,799.00
07/01/2002,08:59,994.00,994.25,993.50,993.50,25,243,268.00
07/01/2002,09:00,993.50,993.75,992.50,993.00,310,477,787.00
07/01/2002,09:01,993.00,994.25,991.00,993.50,575,593,1168.00
07/01/2002,09:02,993.50,995.50,991.75,993.75,1495,884,2379.00
07/01/2002,09:03,993.75,994.25,992.00,992.25,598,768,1366.00
07/01/2002,09:04,992.50,992.50,991.25,992.00,688,779,1467.00
07/01/2002,09:05,992.00,992.25,990.25,990.50,532,974,1506.00
07/01/2002,09:06,990.50,991.00,988.75,988.75,874,1928,2802.00
07/01/2002,09:07,988.75,989.00,987.25,987.50,683,1203,1886.00
07/01/2002,09:08,987.75,989.25,987.75,989.00,1570,939,2509.00
07/01/2002,09:09,989.00,989.25,987.50,988.50,859,826,1685.00
07/01/2002,09:10,988.75,989.00,988.25,988.50,363,559,922.00
07/01/2002,09:11,988.50,988.75,987.25,987.25,354,1158,1512.00
07/01/2002,09:12,987.25,987.50,986.50,987.25,730,964,1694.00
07/01/2002,09:13,987.50,988.25,987.50,988.00,525,455,980.00
07/01/2002,09:14,988.00,988.00,987.25,987.75,565,474,1039.00
07/01/2002,09:15,987.50,988.00,986.75,987.00,207,698,905.00
07/01/2002,09:16,987.25,987.25,985.75,987.00,745,1374,2119.00
07/01/2002,09:17,986.75,987.50,986.00,987.25,546,773,1319.00
07/01/2002,09:18,987.25,987.75,986.75,987.00,372,442,814.00
07/01/2002,09:19,987.00,987.50,986.75,987.25,263,534,797.00
07/01/2002,09:20,987.50,988.25,987.50,988.00,872,564,1436.00
07/01/2002,09:21,988.25,988.25,987.50,988.00,653,614,1267.00
07/01/2002,09:22,988.00,988.50,987.75,987.75,401,369,770.00
07/01/2002,09:23,988.00,988.75,988.00,988.75,640,204,844.00
07/01/2002,09:24,988.75,988.75,988.25,988.50,313,503,816.00
07/01/2002,09:25,988.50,989.25,988.00,988.75,662,362,1024.00
07/01/2002,09:26,988.75,989.75,988.75,989.75,892,420,1312.00
07/01/2002,09:27,989.75,989.75,988.75,989.00,537,553,1090.00
07/01/2002,09:28,989.00,989.00,988.50,988.75,536,428,964.00
07/01/2002,09:29,988.50,989.00,988.00,988.50,233,464,697.00
07/01/2002,09:30,988.50,988.50,987.75,988.25,407,583,990.00
07/01/2002,09:31,988.25,989.25,988.00,988.75,1021,766,1787.00
07/01/2002,09:32,988.75,989.00,986.75,987.00,753,1620,2373.00
07/01/2002,09:33,987.00,988.50,986.75,988.25,1343,680,2023.00
07/01/2002,09:34,988.25,988.75,988.00,988.75,571,609,1180.00
07/01/2002,09:35,988.75,989.50,988.25,989.50,815,325,1140.00
07/01/2002,09:36,989.50,989.75,988.75,989.50,574,505,1079.00
07/01/2002,09:37,989.50,989.75,989.25,989.50,276,352,628.00
07/01/2002,09:38,989.25,990.25,989.00,990.25,911,497,1408.00
07/01/2002,09:39,990.25,990.50,989.00,989.25,984,1028,2012.00
07/01/2002,09:40,989.25,989.50,988.50,989.00,447,653,1100.00
07/01/2002,09:41,989.25,989.50,988.75,989.00,312,318,630.00
07/01/2002,09:42,989.25,989.25,988.25,988.50,279,606,885.00
07/01/2002,09:43,988.25,988.75,987.50,988.25,554,708,1262.00
07/01/2002,09:44,988.25,988.75,988.00,988.75,165,220,385.00
07/01/2002,09:45,988.50,988.50,987.00,987.00,497,1164,1661.00
07/01/2002,09:46,987.25,988.25,987.00,987.75,513,262,775.00
07/01/2002,09:47,987.75,988.25,987.50,988.25,286,319,605.00
07/01/2002,09:48,988.25,988.25,987.00,987.75,265,463,728.00
07/01/2002,09:49,987.75,988.00,987.50,987.50,213,155,368.00
07/01/2002,09:50,987.50,988.75,987.50,988.50,487,174,661.00
07/01/2002,09:51,988.50,989.25,988.25,988.25,442,332,774.00
07/01/2002,09:52,988.25,989.75,988.25,989.75,540,206,746.00
07/01/2002,09:53,989.75,990.00,989.25,989.50,418,550,968.00
07/01/2002,09:54,989.50,989.75,989.00,989.50,172,120,292.00
07/01/2002,09:55,989.50,991.00,989.50,990.25,903,556,1459.00
07/01/2002,09:56,990.25,991.50,990.25,991.25,1131,797,1928.00
07/01/2002,09:57,991.25,991.25,990.00,990.50,202,301,503.00
07/01/2002,09:58,990.50,990.75,989.75,989.75,182,261,443.00
07/01/2002,09:59,989.75,990.50,989.25,989.25,251,579,830.00
07/01/2002,10:00,989.25,989.50,988.75,988.75,382,686,1068.00
07/01/2002,10:01,988.75,989.75,988.75,989.25,399,209,608.00
07/01/2002,10:02,989.50,989.50,988.75,989.00,194,182,376.00
07/01/2002,10:03,989.00,989.50,988.25,988.50,401,539,940.00
07/01/2002,10:04,988.50,988.75,988.00,988.50,137,424,561.00
07/01/2002,10:05,988.25,989.25,988.25,989.25,334,139,473.00
07/01/2002,10:06,989.00,989.50,988.25,988.25,292,291,583.00
07/01/2002,10:07,988.25,989.00,987.25,987.50,302,736,1038.00
07/01/2002,10:08,987.50,988.00,987.25,987.50,304,397,701.00
07/01/2002,10:09,987.75,988.25,987.50,987.50,273,178,451.00
07/01/2002,10:10,987.50,988.25,987.50,987.75,165,283,448.00
07/01/2002,10:11,987.75,988.25,987.75,988.00,181,180,361.00
07/01/2002,10:12,988.00,988.00,986.50,986.50,582,904,1486.00
07/01/2002,10:13,986.75,986.75,986.00,986.50,422,563,985.00
07/01/2002,10:14,986.50,987.00,986.25,987.00,500,97,597.00
07/01/2002,10:15,987.00,987.50,986.00,986.00,273,476,749.00
07/01/2002,10:16,986.00,987.00,986.00,986.50,478,394,872.00
07/01/2002,10:17,986.50,986.75,985.25,985.75,735,1205,1940.00
07/01/2002,10:18,985.75,986.00,984.75,984.75,249,839,1088.00
07/01/2002,10:19,984.75,985.50,984.75,985.25,458,488,946.00
07/01/2002,10:20,985.25,985.75,985.00,985.75,413,251,664.00
07/01/2002,10:21,985.75,985.75,984.75,985.25,395,699,1094.00
07/01/2002,10:22,985.25,986.00,985.25,985.50,360,412,772.00
07/01/2002,10:23,985.50,985.75,984.25,984.25,149,698,847.00
07/01/2002,10:24,984.25,984.50,983.75,984.00,330,859,1189.00
07/01/2002,10:25,984.00,984.50,983.75,984.50,721,602,1323.00
07/01/2002,10:26,984.50,985.25,984.25,985.25,635,209,844.00
07/01/2002,10:27,985.00,985.25,984.00,984.50,233,481,714.00
07/01/2002,10:28,984.50,985.00,984.25,985.00,485,364,849.00
07/01/2002,10:29,984.75,985.00,984.50,985.00,365,491,856.00
07/01/2002,10:30,985.00,985.50,984.75,985.50,526,265,791.00
07/01/2002,10:31,985.25,985.75,985.00,985.25,266,374,640.00
07/01/2002,10:32,985.25,985.25,984.25,984.50,314,504,818.00
07/01/2002,10:33,984.25,985.00,984.25,985.00,276,260,536.00
07/01/2002,10:34,985.00,985.00,984.75,984.75,99,118,217.00
07/01/2002,10:35,984.50,985.00,984.50,984.75,141,98,239.00
07/01/2002,10:36,984.75,985.75,984.75,985.75,435,161,596.00
07/01/2002,10:37,985.75,986.25,985.50,986.00,318,154,472.00
07/01/2002,10:38,986.00,986.75,985.75,986.75,701,464,1165.00
07/01/2002,10:39,986.75,986.75,986.00,986.25,247,298,545.00
07/01/2002,10:40,986.00,986.50,986.00,986.25,66,121,187.00
07/01/2002,10:41,986.50,986.50,985.50,985.75,89,356,445.00
07/01/2002,10:42,985.50,986.00,985.25,985.50,189,330,519.00
07/01/2002,10:43,985.50,985.75,985.25,985.50,69,149,218.00
07/01/2002,10:44,985.50,985.75,985.00,985.25,95,141,236.00
07/01/2002,10:45,985.25,986.50,985.25,985.75,550,325,875.00
07/01/2002,10:46,985.75,985.75,984.75,985.00,334,412,746.00
07/01/2002,10:47,985.00,985.75,984.75,985.00,216,269,485.00
07/01/2002,10:48,985.25,985.75,984.75,985.50,328,114,442.00
07/01/2002,10:49,985.25,985.50,983.75,983.75,394,1620,2014.00
07/01/2002,10:50,983.75,984.50,983.75,984.25,634,519,1153.00
07/01/2002,10:51,984.00,984.25,983.75,984.25,298,364,662.00
07/01/2002,10:52,984.25,984.50,983.75,983.75,566,576,1142.00
07/01/2002,10:53,983.75,984.25,983.50,984.00,672,530,1202.00
07/01/2002,10:54,984.00,985.50,984.00,985.25,697,131,828.00
07/01/2002,10:55,985.50,985.50,984.75,985.25,205,394,599.00
07/01/2002,10:56,985.25,985.50,984.75,984.75,201,316,517.00
07/01/2002,10:57,985.00,985.50,984.75,985.00,365,145,510.00
07/01/2002,10:58,984.75,985.25,984.25,984.50,108,213,321.00
07/01/2002,10:59,984.50,984.50,983.75,984.00,369,736,1105.00
07/01/2002,11:00,984.00,984.25,983.00,983.00,658,1398,2056.00
07/01/2002,11:01,983.25,984.00,983.00,983.75,263,122,385.00
07/01/2002,11:02,983.50,983.50,982.25,982.75,618,1385,2003.00
07/01/2002,11:03,983.00,983.00,981.75,981.75,530,1028,1558.00
07/01/2002,11:04,981.75,982.00,981.00,981.50,415,1001,1416.00
07/01/2002,11:05,981.50,981.50,980.25,980.75,536,1236,1772.00
07/01/2002,11:06,980.75,981.50,980.50,981.25,833,279,1112.00
07/01/2002,11:07,981.25,981.50,980.75,981.25,407,215,622.00
07/01/2002,11:08,981.00,981.50,980.50,981.00,508,787,1295.00
07/01/2002,11:09,980.75,982.00,980.75,981.75,695,411,1106.00
07/01/2002,11:10,981.75,982.50,981.50,982.00,770,599,1369.00
07/01/2002,11:11,981.50,982.00,981.00,981.00,678,513,1191.00
07/01/2002,11:12,981.00,981.75,981.00,981.75,368,229,597.00
07/01/2002,11:13,981.75,982.50,981.75,982.00,358,167,525.00
07/01/2002,11:14,982.00,982.00,981.50,981.75,129,255,384.00
07/01/2002,11:15,981.75,981.75,981.50,981.75,93,156,249.00
07/01/2002,11:16,981.50,981.75,980.50,980.50,162,499,661.00
07/01/2002,11:17,980.50,981.00,980.00,980.25,435,680,1115.00
07/01/2002,11:18,980.50,981.00,979.75,980.75,563,566,1129.00
07/01/2002,11:19,980.75,981.75,980.75,981.50,392,200,592.00
07/01/2002,11:20,981.50,982.00,981.00,981.75,346,498,844.00
07/01/2002,11:21,981.75,983.00,981.50,982.50,964,338,1302.00
07/01/2002,11:22,982.75,983.50,982.50,982.75,454,377,831.00
07/01/2002,11:23,982.75,983.25,982.50,983.25,308,217,525.00
07/01/2002,11:24,983.25,983.25,982.50,982.75,89,287,376.00
07/01/2002,11:25,982.50,982.75,981.75,982.00,167,509,676.00
07/01/2002,11:26,982.00,982.25,981.75,982.25,166,347,513.00
07/01/2002,11:27,982.25,982.25,981.75,981.75,75,119,194.00
07/01/2002,11:28,982.00,982.00,981.50,982.00,249,118,367.00
07/01/2002,11:29,982.00,982.00,981.50,981.50,41,88,129.00
07/01/2002,11:30,981.50,981.50,981.00,981.00,139,332,471.00
07/01/2002,11:31,981.00,981.25,980.50,980.75,284,344,628.00
07/01/2002,11:32,980.50,981.00,980.25,980.75,192,262,454.00
07/01/2002,11:33,981.00,981.50,980.75,981.25,252,405,657.00
07/01/2002,11:34,981.25,981.50,980.75,981.00,155,135,290.00
07/01/2002,11:35,981.00,981.75,980.75,981.75,525,105,630.00
07/01/2002,11:36,981.75,982.25,981.50,982.25,391,178,569.00
07/01/2002,11:37,982.25,982.25,981.25,982.00,142,364,506.00
07/01/2002,11:38,981.75,982.00,981.25,981.25,122,292,414.00
07/01/2002,11:39,981.50,981.50,981.00,981.25,218,231,449.00
07/01/2002,11:40,981.50,981.75,981.25,981.75,152,59,211.00
07/01/2002,11:41,981.75,982.00,981.50,981.75,81,200,281.00
07/01/2002,11:42,981.75,983.00,981.75,983.00,959,202,1161.00
07/01/2002,11:43,983.00,983.25,982.50,982.75,234,187,421.00
07/01/2002,11:44,982.75,983.00,982.50,982.75,165,97,262.00
07/01/2002,11:45,983.00,983.00,982.50,982.75,37,53,90.00
07/01/2002,11:46,982.75,983.00,982.25,982.75,89,121,210.00
07/01/2002,11:47,982.50,983.25,982.50,983.25,243,95,338.00
07/01/2002,11:48,983.25,984.00,983.00,983.75,736,296,1032.00
07/01/2002,11:49,984.00,984.00,983.00,983.25,140,362,502.00
07/01/2002,11:50,983.25,984.00,983.25,983.75,474,87,561.00
07/01/2002,11:51,983.75,984.50,983.75,984.25,606,232,838.00
07/01/2002,11:52,984.00,984.50,984.00,984.25,206,134,340.00
07/01/2002,11:53,984.25,984.50,983.75,984.25,522,214,736.00
07/01/2002,11:54,984.25,984.25,983.25,983.25,45,345,390.00
07/01/2002,11:55,983.25,984.00,983.25,983.75,136,54,190.00
07/01/2002,11:56,983.50,983.75,983.25,983.50,135,46,181.00
07/01/2002,11:57,983.50,983.75,983.00,983.00,258,153,411.00
07/01/2002,11:58,983.00,983.25,982.00,982.25,50,364,414.00
07/01/2002,11:59,982.50,982.50,981.75,982.00,232,190,422.00
07/01/2002,12:00,982.00,982.00,981.50,981.75,237,277,514.00
07/01/2002,12:01,981.75,982.00,981.50,981.75,186,192,378.00
07/01/2002,12:02,982.00,982.25,981.75,982.25,259,109,368.00
07/01/2002,12:03,982.50,982.50,981.50,981.75,160,280,440.00
07/01/2002,12:04,981.75,982.25,981.50,982.00,86,81,167.00
07/01/2002,12:05,982.00,982.00,981.25,981.25,3,154,157.00
07/01/2002,12:06,981.25,981.50,980.50,980.50,201,640,841.00
07/01/2002,12:07,980.50,980.50,979.75,980.00,401,505,906.00
07/01/2002,12:08,980.25,981.00,980.25,980.75,194,98,292.00
07/01/2002,12:09,980.75,980.75,979.25,979.50,371,931,1302.00
07/01/2002,12:10,979.50,980.00,979.25,979.75,165,243,408.00
07/01/2002,12:11,979.50,979.50,978.50,978.75,392,791,1183.00
07/01/2002,12:12,979.00,979.25,978.75,979.00,251,279,530.00
07/01/2002,12:13,979.00,979.50,978.75,979.25,182,119,301.00
07/01/2002,12:14,979.50,980.25,979.50,980.25,403,121,524.00
07/01/2002,12:15,980.25,980.25,979.75,979.75,40,178,218.00
07/01/2002,12:16,980.00,980.50,979.75,980.25,237,132,369.00
07/01/2002,12:17,980.25,980.75,980.00,980.75,386,110,496.00
07/01/2002,12:18,980.50,981.25,980.50,980.50,359,588,947.00
07/01/2002,12:19,980.75,981.50,980.50,981.50,402,149,551.00
07/01/2002,12:20,981.25,982.25,981.25,982.00,524,155,679.00
07/01/2002,12:21,982.00,982.25,981.50,981.50,138,277,415.00
07/01/2002,12:22,981.50,982.00,981.50,981.75,34,140,174.00
07/01/2002,12:23,982.00,982.25,981.75,981.75,137,107,244.00
07/01/2002,12:24,981.75,982.25,981.75,982.25,367,211,578.00
07/01/2002,12:25,982.00,983.00,982.00,982.75,798,280,1078.00
07/01/2002,12:26,983.00,983.00,982.50,983.00,261,147,408.00
07/01/2002,12:27,983.00,984.00,983.00,984.00,923,158,1081.00
07/01/2002,12:28,983.75,984.50,983.75,984.50,548,390,938.00
07/01/2002,12:29,984.50,984.75,984.00,984.50,193,240,433.00
07/01/2002,12:30,984.25,984.50,983.50,983.75,47,355,402.00
07/01/2002,12:31,983.75,984.75,983.75,984.75,533,72,605.00
07/01/2002,12:32,984.75,985.00,984.25,984.75,391,143,534.00
07/01/2002,12:33,984.75,985.00,984.50,985.00,194,35,229.00
07/01/2002,12:34,985.00,985.75,985.00,985.25,523,280,803.00
07/01/2002,12:35,985.25,985.50,984.75,985.00,293,551,844.00
07/01/2002,12:36,985.00,985.50,984.75,985.25,203,102,305.00
07/01/2002,12:37,985.25,985.50,984.75,985.00,96,157,253.00
07/01/2002,12:38,985.00,985.25,984.75,985.00,159,264,423.00
07/01/2002,12:39,985.00,985.25,984.75,984.75,49,145,194.00
07/01/2002,12:40,984.75,985.00,984.00,984.50,154,637,791.00
07/01/2002,12:41,984.25,984.50,984.00,984.00,108,329,437.00
07/01/2002,12:42,984.00,984.50,984.00,984.00,94,58,152.00
07/01/2002,12:43,984.25,985.00,984.00,985.00,517,191,708.00
07/01/2002,12:44,984.75,985.00,984.50,984.75,147,219,366.00
07/01/2002,12:45,984.75,984.75,983.25,983.50,167,547,714.00
07/01/2002,12:46,983.50,983.75,983.00,983.00,347,518,865.00
07/01/2002,12:47,983.25,983.25,982.75,983.00,109,492,601.00
07/01/2002,12:48,982.75,983.25,982.75,983.00,168,102,270.00
07/01/2002,12:49,983.00,983.25,982.75,982.75,94,122,216.00
07/01/2002,12:50,983.00,983.00,982.25,982.50,156,523,679.00
07/01/2002,12:51,982.50,982.75,982.00,982.50,289,193,482.00
07/01/2002,12:52,982.50,982.75,982.00,982.25,48,192,240.00
07/01/2002,12:53,982.50,982.75,982.25,982.75,212,143,355.00
07/01/2002,12:54,982.75,983.00,982.50,982.75,103,182,285.00
07/01/2002,12:55,982.50,983.25,982.50,983.25,199,206,405.00
07/01/2002,12:56,983.25,983.75,982.75,983.50,451,241,692.00
07/01/2002,12:57,983.50,984.25,983.25,984.25,532,163,695.00
07/01/2002,12:58,984.25,984.75,984.25,984.50,340,323,663.00
07/01/2002,12:59,984.50,984.75,984.00,984.50,264,325,589.00
07/01/2002,13:00,984.25,984.75,983.75,984.00,150,316,466.00
07/01/2002,13:01,983.75,984.00,983.25,983.75,289,292,581.00
07/01/2002,13:02,983.50,984.50,983.50,983.75,387,367,754.00
07/01/2002,13:03,983.75,984.00,982.50,982.50,126,613,739.00
07/01/2002,13:04,982.50,983.00,981.75,982.00,692,974,1666.00
07/01/2002,13:05,981.75,982.25,981.50,982.00,405,424,829.00
07/01/2002,13:06,982.00,982.50,982.00,982.50,310,77,387.00
07/01/2002,13:07,982.50,982.75,982.25,982.50,240,42,282.00
07/01/2002,13:08,982.50,983.25,982.25,983.00,413,193,606.00
07/01/2002,13:09,982.75,984.00,982.75,984.00,633,325,958.00
07/01/2002,13:10,983.75,984.00,983.25,983.25,46,259,305.00
07/01/2002,13:11,983.50,983.75,982.75,983.00,282,381,663.00
07/01/2002,13:12,983.00,984.00,983.00,984.00,397,158,555.00
07/01/2002,13:13,983.75,984.75,983.75,984.50,829,325,1154.00
07/01/2002,13:14,984.50,984.75,983.50,984.75,563,516,1079.00
07/01/2002,13:15,984.75,985.25,984.25,985.00,1175,341,1516.00
07/01/2002,13:16,985.00,985.50,984.75,985.00,416,439,855.00
07/01/2002,13:17,985.00,985.25,984.25,984.75,252,446,698.00
07/01/2002,13:18,984.75,985.75,984.50,985.75,1220,445,1665.00
07/01/2002,13:19,985.50,985.75,985.00,985.00,169,264,433.00
07/01/2002,13:20,985.00,985.00,984.25,984.25,282,416,698.00
07/01/2002,13:21,984.25,984.50,983.75,984.25,150,381,531.00
07/01/2002,13:22,984.00,985.00,984.00,985.00,364,105,469.00
07/01/2002,13:23,984.75,985.25,984.50,984.75,220,226,446.00
07/01/2002,13:24,984.50,985.00,984.25,984.75,335,142,477.00
07/01/2002,13:25,985.00,985.00,984.50,984.75,45,50,95.00
07/01/2002,13:26,984.75,984.75,983.25,983.50,294,762,1056.00
07/01/2002,13:27,983.50,983.50,982.50,982.50,426,781,1207.00
07/01/2002,13:28,982.75,983.00,982.50,983.00,260,247,507.00
07/01/2002,13:29,982.75,983.25,982.50,982.75,110,267,377.00
07/01/2002,13:30,982.75,982.75,981.25,981.50,396,1390,1786.00
07/01/2002,13:31,981.25,982.00,980.50,980.50,1020,1427,2447.00
07/01/2002,13:32,980.50,980.75,980.00,980.00,512,1308,1820.00
07/01/2002,13:33,979.75,980.00,978.75,979.75,549,1342,1891.00
07/01/2002,13:34,979.50,979.75,978.25,979.00,1632,1800,3432.00
07/01/2002,13:35,979.00,980.00,978.75,980.00,1178,379,1557.00
07/01/2002,13:36,979.75,980.50,979.75,979.75,707,484,1191.00
07/01/2002,13:37,979.50,980.50,979.50,980.50,436,154,590.00
07/01/2002,13:38,980.50,981.00,980.25,980.75,657,346,1003.00
07/01/2002,13:39,980.75,981.25,980.50,981.00,1255,836,2091.00
07/01/2002,13:40,981.25,981.50,980.75,981.00,425,423,848.00
07/01/2002,13:41,981.00,981.25,980.00,980.50,725,588,1313.00
07/01/2002,13:42,980.50,981.25,980.00,980.75,868,714,1582.00
07/01/2002,13:43,980.75,981.50,980.50,981.00,311,424,735.00
07/01/2002,13:44,980.75,981.00,978.75,978.75,1213,2212,3425.00
07/01/2002,13:45,978.75,979.25,978.00,978.50,1064,1623,2687.00
07/01/2002,13:46,978.50,978.50,977.50,977.75,1052,1611,2663.00
07/01/2002,13:47,977.75,978.50,977.50,978.00,319,504,823.00
07/01/2002,13:48,978.00,979.25,977.75,979.00,814,306,1120.00
07/01/2002,13:49,979.00,979.50,978.00,978.75,254,588,842.00
07/01/2002,13:50,978.75,979.25,978.50,979.00,359,263,622.00
07/01/2002,13:51,978.75,979.00,977.75,978.75,937,1280,2217.00
07/01/2002,13:52,978.75,978.75,978.25,978.75,228,477,705.00
07/01/2002,13:53,978.75,980.00,978.50,979.75,1157,451,1608.00
07/01/2002,13:54,980.00,980.25,979.25,979.50,846,522,1368.00
07/01/2002,13:55,979.50,979.75,978.75,979.00,188,524,712.00
07/01/2002,13:56,979.00,979.25,978.25,978.25,169,555,724.00
07/01/2002,13:57,978.25,978.75,977.75,978.50,504,399,903.00
07/01/2002,13:58,978.25,978.75,977.50,978.75,476,480,956.00
07/01/2002,13:59,978.75,979.00,978.00,978.75,574,653,1227.00
07/01/2002,14:00,978.50,978.75,977.75,978.25,484,552,1036.00
07/01/2002,14:01,978.25,978.25,977.00,977.00,936,2030,2966.00
07/01/2002,14:02,977.00,978.00,977.00,977.50,757,675,1432.00
07/01/2002,14:03,977.50,977.75,977.00,977.50,516,674,1190.00
07/01/2002,14:04,977.50,978.00,976.75,977.75,959,875,1834.00
07/01/2002,14:05,977.75,978.25,977.50,978.00,393,613,1006.00
07/01/2002,14:06,977.75,978.00,977.50,978.00,231,261,492.00
07/01/2002,14:07,978.00,978.25,977.50,977.75,275,480,755.00
07/01/2002,14:08,977.75,978.25,977.50,978.25,505,245,750.00
07/01/2002,14:09,978.25,978.50,977.00,977.00,296,855,1151.00
07/01/2002,14:10,977.00,977.25,976.50,976.75,1016,1586,2602.00
07/01/2002,14:11,976.75,977.00,976.00,976.75,781,1182,1963.00
07/01/2002,14:12,977.00,977.50,976.75,977.00,811,457,1268.00
07/01/2002,14:13,977.25,978.00,977.00,977.50,842,768,1610.00
07/01/2002,14:14,977.25,978.00,977.25,977.75,489,585,1074.00
07/01/2002,14:15,977.75,978.75,977.50,978.75,1286,611,1897.00
07/01/2002,14:16,978.75,978.75,977.75,978.00,457,737,1194.00
07/01/2002,14:17,977.75,978.00,976.25,976.25,712,1761,2473.00
07/01/2002,14:18,976.25,977.25,976.25,976.50,509,521,1030.00
07/01/2002,14:19,976.75,977.25,976.50,977.00,614,433,1047.00
07/01/2002,14:20,977.00,977.25,976.25,977.00,869,730,1599.00
07/01/2002,14:21,977.00,978.50,977.00,978.00,1394,983,2377.00
07/01/2002,14:22,978.00,978.25,977.25,977.25,447,545,992.00
07/01/2002,14:23,977.25,978.00,977.00,978.00,779,525,1304.00
07/01/2002,14:24,978.00,978.25,977.50,977.50,581,588,1169.00
07/01/2002,14:25,977.50,977.75,976.50,976.50,362,922,1284.00
07/01/2002,14:26,976.50,977.00,975.75,976.00,541,1442,1983.00
07/01/2002,14:27,976.00,976.25,974.75,974.75,1027,2469,3496.00
07/01/2002,14:28,975.00,975.00,973.50,974.00,496,1743,2239.00
07/01/2002,14:29,973.75,974.50,973.75,974.50,573,307,880.00
07/01/2002,14:30,974.75,974.75,973.75,974.00,589,651,1240.00
07/01/2002,14:31,974.00,974.25,973.00,973.25,491,1133,1624.00
07/01/2002,14:32,973.50,973.75,973.00,973.50,785,573,1358.00
07/01/2002,14:33,973.50,973.75,972.50,973.00,509,1263,1772.00
07/01/2002,14:34,973.00,973.50,972.25,972.25,296,776,1072.00
07/01/2002,14:35,972.25,972.75,971.75,972.00,1073,958,2031.00
07/01/2002,14:36,972.25,972.50,971.75,972.25,529,936,1465.00
07/01/2002,14:37,972.00,972.50,971.25,971.75,748,1176,1924.00
07/01/2002,14:38,971.75,972.00,970.50,970.50,905,1835,2740.00
07/01/2002,14:39,970.50,971.00,969.50,970.00,1236,1489,2725.00
07/01/2002,14:40,970.00,970.75,970.00,970.75,713,507,1220.00
07/01/2002,14:41,970.75,971.25,970.00,971.00,1222,1123,2345.00
07/01/2002,14:42,970.75,971.25,970.50,971.25,675,1121,1796.00
07/01/2002,14:43,971.00,971.75,971.00,971.50,737,728,1465.00
07/01/2002,14:44,971.50,972.25,971.50,972.25,1072,662,1734.00
07/01/2002,14:45,972.25,972.25,971.50,971.75,395,1115,1510.00
07/01/2002,14:46,971.75,972.00,971.25,971.25,492,967,1459.00
07/01/2002,14:47,971.25,971.50,971.00,971.25,264,534,798.00
07/01/2002,14:48,971.25,971.50,971.00,971.25,304,225,529.00
07/01/2002,14:49,971.25,971.50,970.75,970.75,441,794,1235.00
07/01/2002,14:50,970.75,971.00,970.00,970.75,826,1299,2125.00
07/01/2002,14:51,970.50,970.75,970.00,970.50,584,526,1110.00
07/01/2002,14:52,970.50,970.75,970.00,970.50,761,974,1735.00
07/01/2002,14:53,970.50,970.75,970.25,970.25,510,851,1361.00
07/01/2002,14:54,970.25,970.25,969.25,969.50,757,1763,2520.00
07/01/2002,14:55,969.50,969.50,968.50,968.50,1024,1898,2922.00
07/01/2002,14:56,968.50,969.00,968.50,969.00,449,298,747.00
07/01/2002,14:57,968.75,969.00,968.00,968.25,543,1432,1975.00
07/01/2002,14:58,968.25,968.50,967.75,968.00,1368,1272,2640.00
07/01/2002,14:59,967.75,968.50,967.75,967.75,759,1265,2024.00
07/01/2002,15:00,968.00,969.00,967.50,968.75,2357,1827,4184.00
07/01/2002,15:01,968.75,969.00,968.00,968.00,1138,1391,2529.00
07/01/2002,15:02,968.00,968.25,967.50,967.75,661,813,1474.00
07/01/2002,15:03,968.00,968.75,967.75,968.25,805,668,1473.00
07/01/2002,15:04,968.25,968.50,968.00,968.25,304,226,530.00
07/01/2002,15:05,968.25,968.50,968.25,968.50,27,340,367.00
07/01/2002,15:06,968.50,968.50,967.75,967.75,521,595,1116.00
07/01/2002,15:07,968.00,968.25,967.75,967.75,245,216,461.00
07/01/2002,15:08,967.75,968.00,967.50,967.75,528,300,828.00
07/01/2002,15:09,968.00,968.00,967.50,967.50,313,319,632.00
07/01/2002,15:10,967.75,967.75,967.25,967.50,162,613,775.00
07/01/2002,15:11,967.25,967.75,967.25,967.50,368,300,668.00
07/01/2002,15:12,967.50,967.75,967.25,967.50,230,387,617.00
07/01/2002,15:13,967.25,967.50,967.00,967.25,218,244,462.00
07/01/2002,15:14,967.25,968.00,967.00,968.00,475,169,644.00
07/01/2002,15:15,967.75,969.25,967.75,969.00,1661,740,2401.00
07/01/2002,15:46,969.75,971.00,969.75,970.25,213,28,241.00
07/01/2002,15:47,970.25,970.50,970.00,970.00,51,59,110.00
07/01/2002,15:48,970.25,970.50,970.00,970.25,22,21,43.00
07/01/2002,15:49,970.25,970.25,970.00,970.00,1,27,28.00
07/01/2002,15:50,970.25,970.25,970.00,970.25,5,3,8.00
07/01/2002,15:51,970.00,970.25,969.75,970.00,9,17,26.00
07/01/2002,15:52,970.00,970.00,969.75,970.00,6,6,12.00
07/01/2002,15:53,970.00,970.25,970.00,970.25,22,0,22.00
07/01/2002,15:54,970.25,970.50,970.25,970.25,5,10,15.00
07/01/2002,15:55,970.25,970.25,970.25,970.25,0,3,3.00
07/01/2002,15:56,970.25,970.50,970.00,970.50,2,27,29.00
07/01/2002,15:57,970.25,970.25,970.00,970.25,3,9,12.00
07/01/2002,15:58,970.25,970.25,970.00,970.00,25,6,31.00
07/01/2002,15:59,970.00,970.00,969.75,969.75,0,13,13.00
07/01/2002,16:00,969.75,969.75,969.25,969.50,3,43,46.00
07/01/2002,17:01,970.00,970.25,970.00,970.25,2,1,3.00
07/01/2002,17:02,970.00,970.00,970.00,970.00,0,4,4.00
07/01/2002,17:04,970.50,970.50,970.50,970.50,5,0,5.00
07/01/2002,17:06,970.00,970.50,970.00,970.50,15,1,16.00
07/01/2002,17:09,970.50,970.50,970.50,970.50,1,0,1.00
07/01/2002,17:11,970.50,970.50,970.50,970.50,2,0,2.00
07/01/2002,17:13,970.25,970.25,970.25,970.25,0,3,3.00
07/01/2002,17:14,970.25,970.25,970.25,970.25,0,7,7.00
07/01/2002,17:16,970.00,970.00,970.00,970.00,0,1,1.00
07/01/2002,17:17,970.00,970.00,970.00,970.00,0,19,19.00
07/01/2002,17:18,969.75,969.75,969.75,969.75,0,16,16.00
07/01/2002,17:19,969.75,969.75,969.75,969.75,0,1,1.00
07/01/2002,17:23,970.00,970.00,970.00,970.00,2,0,2.00
07/01/2002,17:24,970.00,970.00,970.00,970.00,5,0,5.00
07/01/2002,17:26,970.00,970.00,970.00,970.00,8,0,8.00
07/01/2002,17:29,969.75,969.75,969.75,969.75,0,1,1.00
07/01/2002,17:30,969.75,969.75,969.75,969.75,0,5,5.00
07/01/2002,17:31,969.75,969.75,969.75,969.75,0,2,2.00
07/01/2002,17:34,970.00,970.00,970.00,970.00,1,0,1.00
07/01/2002,17:35,969.75,969.75,969.50,969.50,0,7,7.00
07/01/2002,17:37,969.75,969.75,969.75,969.75,1,0,1.00
07/01/2002,17:41,969.75,969.75,969.75,969.75,1,0,1.00
07/01/2002,17:42,969.75,969.75,969.75,969.75,1,0,1.00
07/01/2002,17:45,969.75,969.75,969.75,969.75,4,0,4.00
07/01/2002,17:51,969.75,969.75,969.75,969.75,5,0,5.00
07/01/2002,17:54,969.75,969.75,969.75,969.75,1,0,1.00
07/01/2002,17:57,970.00,970.00,970.00,970.00,5,0,5.00
07/01/2002,17:58,970.00,970.00,969.75,969.75,35,10,45.00
07/01/2002,17:59,970.00,970.00,970.00,970.00,1,0,1.00
07/01/2002,18:00,969.75,969.75,969.75,969.75,0,13,13.00
07/01/2002,18:02,969.75,969.75,969.75,969.75,0,3,3.00
07/01/2002,18:03,969.75,969.75,969.50,969.50,0,24,24.00
07/01/2002,18:04,969.50,969.50,969.25,969.25,0,8,8.00
07/01/2002,18:05,969.00,969.00,969.00,969.00,0,1,1.00
07/01/2002,18:06,969.50,969.50,969.00,969.00,8,26,34.00
07/01/2002,18:07,969.00,969.00,969.00,969.00,0,2,2.00
07/01/2002,18:09,969.00,969.00,969.00,969.00,0,1,1.00
07/01/2002,18:11,969.00,969.00,968.50,968.75,2,32,34.00
07/01/2002,18:13,968.75,969.00,968.75,969.00,7,0,7.00
07/01/2002,18:14,968.75,968.75,968.75,968.75,0,2,2.00
07/01/2002,18:16,968.75,968.75,968.75,968.75,0,1,1.00
07/01/2002,18:17,968.50,968.50,968.50,968.50,0,10,10.00
07/01/2002,18:18,968.50,968.50,968.50,968.50,0,5,5.00
07/01/2002,18:20,968.25,968.25,968.00,968.00,0,4,4.00
07/01/2002,18:21,968.25,968.25,968.25,968.25,10,0,10.00
07/01/2002,18:22,968.25,968.25,967.50,967.75,2,10,12.00
07/01/2002,18:23,967.50,968.00,967.25,967.25,30,22,52.00
07/01/2002,18:24,967.50,967.50,967.50,967.50,2,0,2.00
07/01/2002,18:25,967.50,967.50,967.25,967.25,14,4,18.00
07/01/2002,18:26,967.25,967.50,967.25,967.50,28,3,31.00
07/01/2002,18:27,967.25,967.25,967.25,967.25,0,2,2.00
07/01/2002,18:28,967.25,968.00,967.25,968.00,19,3,22.00
07/01/2002,18:29,967.25,967.25,967.25,967.25,0,3,3.00
07/01/2002,18:30,967.75,968.00,967.75,968.00,20,0,20.00
07/01/2002,18:31,967.50,967.50,967.50,967.50,0,10,10.00
07/01/2002,18:32,967.50,967.50,967.50,967.50,0,3,3.00
07/01/2002,18:34,967.50,967.50,967.50,967.50,0,2,2.00
07/01/2002,18:35,967.25,967.25,967.25,967.25,0,1,1.00
07/01/2002,18:36,967.75,967.75,967.75,967.75,1,0,1.00
07/01/2002,18:37,967.25,967.25,967.25,967.25,0,12,12.00
07/01/2002,18:38,967.25,967.25,967.25,967.25,0,1,1.00
07/01/2002,18:41,967.25,967.25,967.25,967.25,0,2,2.00
07/01/2002,18:42,967.50,967.50,967.50,967.50,1,0,1.00
07/01/2002,18:43,967.25,967.25,967.25,967.25,0,3,3.00
07/01/2002,18:44,967.00,967.75,967.00,967.75,10,7,17.00
07/01/2002,18:45,967.75,968.00,967.50,967.75,11,2,13.00
07/01/2002,18:46,967.75,967.75,967.75,967.75,0,1,1.00
07/01/2002,18:47,968.00,968.00,968.00,968.00,24,0,24.00
07/01/2002,18:50,968.00,968.25,968.00,968.25,6,0,6.00
07/01/2002,18:51,968.00,968.00,968.00,968.00,0,5,5.00
07/01/2002,18:53,968.00,968.25,968.00,968.25,1,1,2.00
07/01/2002,18:54,968.00,968.00,968.00,968.00,0,1,1.00
07/01/2002,19:01,968.00,968.00,968.00,968.00,0,2,2.00
07/01/2002,19:03,968.00,968.00,967.75,967.75,0,3,3.00
07/01/2002,19:07,967.75,967.75,967.75,967.75,0,1,1.00
07/01/2002,19:09,967.75,967.75,967.75,967.75,0,2,2.00
07/01/2002,19:13,968.00,968.00,968.00,968.00,3,0,3.00
07/01/2002,19:14,968.00,968.00,968.00,968.00,3,0,3.00
07/01/2002,19:15,968.00,968.00,968.00,968.00,2,0,2.00
07/01/2002,19:17,968.25,968.25,968.25,968.25,9,0,9.00
07/01/2002,19:23,968.25,968.25,967.75,967.75,23,8,31.00
07/01/2002,19:24,968.00,968.00,968.00,968.00,5,0,5.00
07/01/2002,19:25,968.00,968.00,968.00,968.00,2,0,2.00
07/01/2002,19:27,967.75,967.75,967.75,967.75,0,1,1.00
07/01/2002,19:36,968.00,968.00,968.00,968.00,3,0,3.00
07/01/2002,19:37,968.00,968.25,968.00,968.25,6,0,6.00
07/01/2002,19:38,967.75,967.75,967.75,967.75,0,1,1.00
07/01/2002,19:40,968.25,968.25,968.25,968.25,11,0,11.00
07/01/2002,19:42,968.00,968.00,968.00,968.00,0,1,1.00
07/01/2002,19:46,968.25,968.25,968.25,968.25,1,0,1.00
07/01/2002,19:49,968.00,968.00,968.00,968.00,0,2,2.00
07/01/2002,19:52,968.00,968.00,968.00,968.00,0,5,5.00
07/01/2002,19:54,968.00,968.00,968.00,968.00,0,2,2.00
07/01/2002,19:56,968.00,968.00,968.00,968.00,0,6,6.00
07/01/2002,19:59,968.25,968.25,968.25,968.25,1,0,1.00
07/01/2002,20:02,968.00,968.00,968.00,968.00,0,6,6.00
07/01/2002,20:04,967.75,967.75,967.75,967.75,0,5,5.00
07/01/2002,20:06,968.00,968.00,968.00,968.00,2,0,2.00
07/01/2002,20:08,968.00,968.00,968.00,968.00,1,0,1.00
07/01/2002,20:09,968.00,968.50,968.00,968.50,7,0,7.00
07/01/2002,20:11,968.00,968.25,968.00,968.25,2,8,10.00
07/01/2002,20:12,968.00,968.00,967.75,967.75,0,5,5.00
07/01/2002,20:16,968.25,968.25,968.25,968.25,2,0,2.00
07/01/2002,20:17,968.00,968.25,968.00,968.25,3,1,4.00
07/01/2002,20:19,968.00,968.00,967.50,967.50,0,8,8.00
07/01/2002,20:22,967.50,968.00,967.50,968.00,4,1,5.00
07/01/2002,20:25,968.25,968.25,968.25,968.25,2,0,2.00
07/01/2002,20:35,968.25,968.25,968.25,968.25,3,0,3.00
07/01/2002,20:38,968.00,968.00,968.00,968.00,0,5,5.00
07/01/2002,20:40,968.00,968.00,968.00,968.00,0,5,5.00
07/01/2002,20:41,968.00,968.00,968.00,968.00,0,1,1.00
07/01/2002,20:50,968.00,968.25,968.00,968.25,1,1,2.00
07/01/2002,20:51,967.75,967.75,967.75,967.75,0,1,1.00
07/01/2002,20:54,968.00,968.00,968.00,968.00,1,0,1.00
07/01/2002,20:55,968.00,968.00,968.00,968.00,1,0,1.00
07/01/2002,20:58,968.00,968.00,968.00,968.00,1,0,1.00
07/01/2002,20:59,968.25,968.50,968.25,968.50,2,0,2.00
07/01/2002,21:01,968.00,968.50,968.00,968.50,1,1,2.00
07/01/2002,21:02,968.25,968.25,968.00,968.00,0,2,2.00
07/01/2002,21:03,968.50,968.50,968.00,968.00,1,1,2.00
07/01/2002,21:04,968.00,968.00,968.00,968.00,0,1,1.00
07/01/2002,21:06,968.50,968.50,968.50,968.50,1,0,1.00
07/01/2002,21:08,968.50,968.50,968.25,968.25,1,1,2.00
07/01/2002,21:09,968.50,968.50,968.50,968.50,1,0,1.00
07/01/2002,21:10,968.50,968.50,968.50,968.50,4,0,4.00
07/01/2002,21:15,968.50,968.50,968.50,968.50,2,0,2.00
07/01/2002,21:16,968.50,968.50,968.50,968.50,1,0,1.00
07/01/2002,21:17,968.50,968.50,968.50,968.50,2,0,2.00
07/01/2002,21:19,968.25,968.25,968.25,968.25,0,1,1.00
07/01/2002,21:20,968.25,968.25,968.25,968.25,0,3,3.00
07/01/2002,21:23,968.00,968.00,968.00,968.00,0,3,3.00
07/01/2002,21:25,968.00,968.00,968.00,968.00,0,1,1.00
07/01/2002,21:28,968.00,968.00,968.00,968.00,0,1,1.00
07/01/2002,21:31,968.00,968.00,968.00,968.00,0,2,2.00
07/01/2002,21:32,968.00,968.00,968.00,968.00,0,1,1.00
07/01/2002,21:33,968.25,968.25,968.25,968.25,2,0,2.00
07/01/2002,21:34,968.00,968.00,968.00,968.00,0,1,1.00
07/01/2002,21:37,967.75,967.75,967.75,967.75,0,3,3.00
07/01/2002,21:38,968.25,968.25,968.25,968.25,1,0,1.00
07/01/2002,21:40,968.25,968.25,968.25,968.25,1,0,1.00
07/01/2002,21:41,968.25,968.25,968.25,968.25,4,0,4.00
07/01/2002,21:43,968.25,968.25,968.25,968.25,2,0,2.00
07/01/2002,21:46,968.25,968.25,968.00,968.00,2,2,4.00
07/01/2002,21:48,968.00,968.00,968.00,968.00,0,3,3.00
07/01/2002,21:53,968.00,968.00,968.00,968.00,0,1,1.00
07/01/2002,21:54,967.75,967.75,967.75,967.75,0,1,1.00
07/01/2002,21:55,968.00,968.00,968.00,968.00,1,0,1.00
07/01/2002,21:56,967.75,968.00,967.75,968.00,1,1,2.00
07/01/2002,23:01,967.75,968.00,967.75,968.00,3,1,4.00
07/01/2002,23:03,968.00,968.00,968.00,968.00,2,0,2.00
07/01/2002,23:05,968.25,968.25,968.25,968.25,2,0,2.00
07/01/2002,23:06,968.25,968.25,968.25,968.25,2,0,2.00
07/01/2002,23:07,968.25,968.25,968.25,968.25,3,0,3.00
07/01/2002,23:16,968.50,968.50,968.50,968.50,1,0,1.00
07/01/2002,23:33,968.50,968.50,968.50,968.50,2,0,2.00
07/01/2002,23:36,968.50,968.75,968.50,968.75,4,0,4.00
07/01/2002,23:37,968.25,968.25,968.25,968.25,0,1,1.00
07/01/2002,23:38,968.75,968.75,968.75,968.75,1,0,1.00
07/01/2002,23:39,968.25,968.25,968.25,968.25,0,1,1.00
07/01/2002,23:41,968.00,968.00,968.00,968.00,0,3,3.00
07/01/2002,23:44,968.25,968.25,968.25,968.25,2,0,2.00
07/01/2002,23:51,968.00,968.00,968.00,968.00,0,2,2.00
07/01/2002,23:54,968.00,968.00,968.00,968.00,0,2,2.00
07/01/2002,23:55,968.00,968.00,968.00,968.00,0,2,2.00
07/01/2002,23:59,968.25,968.50,968.25,968.50,4,0,4.00
07/02/2002,00:02,968.00,968.00,968.00,968.00,0,1,1.00
07/02/2002,00:08,968.00,968.00,968.00,968.00,0,1,1.00
07/02/2002,00:26,968.00,968.00,968.00,968.00,0,4,4.00
07/02/2002,00:27,968.25,968.25,968.25,968.25,4,0,4.00
07/02/2002,00:29,967.75,967.75,967.75,967.75,0,1,1.00
07/02/2002,00:42,968.25,968.25,968.25,968.25,1,0,1.00
07/02/2002,00:43,968.75,968.75,968.75,968.75,3,0,3.00
07/02/2002,00:44,968.75,968.75,968.75,968.75,1,0,1.00
07/02/2002,00:45,968.50,968.50,968.50,968.50,0,1,1.00
07/02/2002,00:48,968.50,968.50,968.50,968.50,0,1,1.00
07/02/2002,00:51,968.50,968.50,968.50,968.50,0,1,1.00
07/02/2002,00:53,968.25,968.25,968.25,968.25,0,1,1.00
07/02/2002,00:57,968.75,969.00,968.75,969.00,21,0,21.00
07/02/2002,01:00,969.00,969.50,969.00,969.50,11,0,11.00
07/02/2002,01:01,969.75,970.25,969.75,970.00,14,4,18.00
07/02/2002,01:02,970.00,970.00,970.00,970.00,0,1,1.00
07/02/2002,01:03,970.50,971.00,970.50,971.00,4,0,4.00
07/02/2002,01:04,970.75,970.75,970.75,970.75,0,1,1.00
07/02/2002,01:07,970.50,970.50,970.50,970.50,0,5,5.00
07/02/2002,01:09,970.75,970.75,970.75,970.75,2,0,2.00
07/02/2002,01:11,971.00,971.00,971.00,971.00,2,0,2.00
07/02/2002,01:14,970.75,970.75,970.75,970.75,0,1,1.00
07/02/2002,01:17,970.50,970.50,970.25,970.25,0,5,5.00
07/02/2002,01:18,970.75,970.75,970.75,970.75,1,0,1.00
07/02/2002,01:19,970.75,970.75,970.75,970.75,1,0,1.00
07/02/2002,01:20,970.25,970.25,969.00,969.00,5,15,20.00
07/02/2002,01:21,969.75,969.75,969.50,969.50,5,5,10.00
07/02/2002,01:22,969.50,969.50,969.50,969.50,0,1,1.00
07/02/2002,01:26,969.50,969.50,969.50,969.50,0,9,9.00
07/02/2002,01:27,969.50,969.50,969.50,969.50,0,1,1.00
07/02/2002,01:28,970.00,970.00,970.00,970.00,1,0,1.00
07/02/2002,01:29,970.25,970.25,970.25,970.25,6,0,6.00
07/02/2002,01:34,970.00,970.00,970.00,970.00,0,1,1.00
07/02/2002,01:35,970.50,970.50,970.50,970.50,1,0,1.00
07/02/2002,01:36,970.50,970.50,970.50,970.50,2,0,2.00
07/02/2002,01:37,971.00,971.00,971.00,971.00,14,0,14.00
07/02/2002,01:38,970.75,971.00,970.75,971.00,2,2,4.00
07/02/2002,01:39,971.00,971.00,971.00,971.00,15,0,15.00
07/02/2002,01:40,970.75,971.50,970.75,971.50,22,1,23.00
07/02/2002,01:42,971.25,971.25,971.25,971.25,0,1,1.00
07/02/2002,01:44,971.25,971.25,971.25,971.25,0,1,1.00
07/02/2002,01:45,971.25,971.25,971.00,971.25,5,5,10.00
07/02/2002,01:46,971.25,971.25,971.00,971.25,2,10,12.00
07/02/2002,01:47,971.00,971.00,971.00,971.00,0,5,5.00
07/02/2002,01:48,971.00,971.00,971.00,971.00,0,1,1.00
07/02/2002,01:49,971.25,971.50,971.25,971.50,13,0,13.00
07/02/2002,01:50,971.75,971.75,971.75,971.75,2,0,2.00
07/02/2002,01:51,971.50,971.50,971.50,971.50,0,7,7.00
07/02/2002,01:52,971.75,971.75,971.25,971.50,21,5,26.00
07/02/2002,01:53,971.75,971.75,971.75,971.75,12,0,12.00
07/02/2002,01:54,971.75,971.75,971.75,971.75,9,0,9.00
07/02/2002,01:56,971.50,971.50,971.50,971.50,0,1,1.00
07/02/2002,01:58,972.00,972.00,971.75,971.75,8,1,9.00
07/02/2002,01:59,972.00,972.00,972.00,972.00,2,0,2.00
07/02/2002,02:00,972.00,972.00,972.00,972.00,6,0,6.00
07/02/2002,02:02,972.00,972.00,972.00,972.00,12,0,12.00
07/02/2002,02:03,972.00,972.25,971.25,972.25,5,15,20.00
07/02/2002,02:06,971.75,971.75,971.75,971.75,0,1,1.00
07/02/2002,02:07,972.00,972.00,972.00,972.00,29,0,29.00
07/02/2002,02:08,971.50,971.50,971.00,971.00,0,21,21.00
07/02/2002,02:09,971.25,971.25,971.00,971.00,5,11,16.00
07/02/2002,02:10,971.25,971.25,971.00,971.25,4,7,11.00
07/02/2002,02:11,971.50,971.50,971.50,971.50,7,0,7.00
07/02/2002,02:12,971.75,971.75,971.50,971.50,2,3,5.00
07/02/2002,02:13,971.50,971.50,971.25,971.50,2,4,6.00
07/02/2002,02:14,971.50,971.50,971.50,971.50,10,0,10.00
07/02/2002,02:16,971.25,971.25,971.25,971.25,0,5,5.00
07/02/2002,02:17,970.50,970.50,970.50,970.50,0,1,1.00
07/02/2002,02:18,970.50,970.50,969.00,969.00,1,30,31.00
07/02/2002,02:19,969.00,969.00,968.75,968.75,0,3,3.00
07/02/2002,02:20,969.00,969.50,969.00,969.50,24,0,24.00
07/02/2002,02:21,969.50,969.50,969.00,969.00,1,5,6.00
07/02/2002,02:23,968.75,969.50,968.75,969.50,16,3,19.00
07/02/2002,02:24,969.50,969.75,969.50,969.75,8,0,8.00
07/02/2002,02:25,969.75,969.75,969.50,969.50,1,1,2.00
07/02/2002,02:27,969.75,970.00,969.75,970.00,28,0,28.00
07/02/2002,02:28,970.25,970.25,970.25,970.25,8,0,8.00
07/02/2002,02:29,970.25,970.50,970.25,970.25,22,1,23.00
07/02/2002,02:30,970.50,970.50,970.50,970.50,1,0,1.00
07/02/2002,02:31,970.50,970.50,970.50,970.50,4,0,4.00
07/02/2002,02:32,970.75,970.75,970.75,970.75,4,0,4.00
07/02/2002,02:33,970.50,971.00,970.50,971.00,10,1,11.00
07/02/2002,02:34,971.00,971.00,971.00,971.00,19,0,19.00
07/02/2002,02:35,971.00,971.50,971.00,971.25,24,30,54.00
07/02/2002,02:36,971.25,971.25,971.25,971.25,2,0,2.00
07/02/2002,02:37,971.25,971.25,971.25,971.25,2,0,2.00
07/02/2002,02:38,971.25,971.25,971.25,971.25,5,0,5.00
07/02/2002,02:39,971.00,971.00,970.50,970.50,0,10,10.00
07/02/2002,02:40,970.25,970.25,970.25,970.25,0,11,11.00
07/02/2002,02:41,970.25,970.25,970.25,970.25,0,1,1.00
07/02/2002,02:42,970.25,970.50,970.25,970.50,1,1,2.00
07/02/2002,02:43,970.50,970.50,970.50,970.50,1,0,1.00
07/02/2002,02:45,970.75,971.00,970.75,971.00,9,0,9.00
07/02/2002,02:46,970.75,970.75,970.75,970.75,0,1,1.00
07/02/2002,02:47,970.75,970.75,970.50,970.50,0,4,4.00
07/02/2002,02:48,970.50,970.50,970.50,970.50,0,5,5.00
07/02/2002,02:50,970.75,970.75,970.75,970.75,1,0,1.00
07/02/2002,02:52,971.00,971.00,971.00,971.00,9,0,9.00
07/02/2002,02:54,971.25,971.25,971.25,971.25,3,0,3.00
07/02/2002,02:55,971.25,971.50,971.25,971.50,6,0,6.00
07/02/2002,02:58,971.75,971.75,971.75,971.75,1,0,1.00
07/02/2002,02:59,971.75,971.75,971.75,971.75,6,0,6.00
07/02/2002,03:00,971.50,971.50,971.50,971.50,0,28,28.00
07/02/2002,03:01,971.50,971.50,971.50,971.50,0,1,1.00
07/02/2002,03:02,971.50,971.50,971.50,971.50,0,2,2.00
07/02/2002,03:03,971.50,971.75,971.50,971.75,20,8,28.00
07/02/2002,03:04,971.50,972.25,971.50,972.25,15,2,17.00
07/02/2002,03:05,972.50,972.50,972.25,972.25,2,1,3.00
07/02/2002,03:06,972.00,972.00,971.75,971.75,0,3,3.00
07/02/2002,03:07,971.75,972.25,971.75,972.25,8,5,13.00
07/02/2002,03:08,972.00,972.50,972.00,972.50,25,1,26.00
07/02/2002,03:09,972.50,973.00,972.50,973.00,30,4,34.00
07/02/2002,03:10,972.75,973.25,972.75,973.25,17,3,20.00
07/02/2002,03:11,973.25,973.50,973.00,973.00,26,13,39.00
07/02/2002,03:12,973.00,973.00,973.00,973.00,0,11,11.00
07/02/2002,03:13,973.00,973.25,973.00,973.25,5,3,8.00
07/02/2002,03:14,973.25,973.25,973.00,973.25,2,9,11.00
07/02/2002,03:15,973.25,973.25,973.25,973.25,8,0,8.00
07/02/2002,03:16,973.00,973.00,973.00,973.00,0,4,4.00
07/02/2002,03:17,973.25,973.50,973.25,973.50,25,3,28.00
07/02/2002,03:18,973.50,973.75,973.25,973.25,11,23,34.00
07/02/2002,03:20,973.25,973.50,973.25,973.50,2,2,4.00
07/02/2002,03:21,973.00,973.00,973.00,973.00,0,2,2.00
07/02/2002,03:22,973.50,973.50,973.00,973.00,1,1,2.00
07/02/2002,03:23,973.50,973.50,973.50,973.50,5,0,5.00
07/02/2002,03:24,973.00,973.00,972.75,972.75,5,21,26.00
07/02/2002,03:25,972.75,972.75,972.75,972.75,0,5,5.00
07/02/2002,03:26,973.00,973.00,972.50,972.50,2,23,25.00
07/02/2002,03:27,972.75,972.75,972.75,972.75,2,0,2.00
07/02/2002,03:28,973.00,973.00,973.00,973.00,6,0,6.00
07/02/2002,03:30,973.00,973.00,973.00,973.00,1,0,1.00
07/02/2002,03:31,973.00,973.00,973.00,973.00,3,0,3.00
07/02/2002,03:32,973.00,973.00,973.00,973.00,2,0,2.00
07/02/2002,03:33,973.00,973.00,973.00,973.00,27,0,27.00
07/02/2002,03:34,972.50,972.50,972.50,972.50,0,4,4.00
07/02/2002,03:36,972.50,972.50,972.50,972.50,0,1,1.00
07/02/2002,03:37,972.75,972.75,972.50,972.50,2,4,6.00
07/02/2002,03:39,972.50,972.50,972.50,972.50,0,1,1.00
07/02/2002,03:40,972.25,972.25,972.25,972.25,0,1,1.00
07/02/2002,03:41,972.50,972.50,972.50,972.50,3,0,3.00
07/02/2002,03:42,972.75,972.75,972.50,972.50,1,4,5.00
07/02/2002,03:45,972.75,973.00,972.75,973.00,4,0,4.00
07/02/2002,03:47,973.00,973.00,973.00,973.00,5,0,5.00
07/02/2002,03:48,972.75,972.75,972.50,972.50,0,2,2.00
07/02/2002,03:50,972.50,972.50,972.25,972.25,0,5,5.00
07/02/2002,03:52,972.50,972.50,972.50,972.50,1,0,1.00
07/02/2002,03:53,972.50,973.00,972.50,973.00,15,0,15.00
07/02/2002,03:55,973.00,973.00,973.00,973.00,1,0,1.00
07/02/2002,03:56,973.25,973.25,973.25,973.25,2,0,2.00
07/02/2002,03:57,973.25,973.50,973.00,973.00,3,13,16.00
07/02/2002,03:58,973.25,973.25,973.25,973.25,1,0,1.00
07/02/2002,03:59,972.75,972.75,972.75,972.75,0,6,6.00
07/02/2002,04:01,973.00,973.00,972.75,972.75,5,1,6.00
07/02/2002,04:02,972.75,972.75,972.75,972.75,0,2,2.00
07/02/2002,04:03,972.75,972.75,972.75,972.75,0,2,2.00
07/02/2002,04:04,972.50,972.75,972.50,972.75,2,1,3.00
07/02/2002,04:05,973.00,973.00,973.00,973.00,5,0,5.00
07/02/2002,04:06,973.00,973.25,973.00,973.25,4,0,4.00
07/02/2002,04:09,973.25,973.25,973.25,973.25,1,0,1.00
07/02/2002,04:10,973.00,973.00,973.00,973.00,0,1,1.00
07/02/2002,04:11,973.00,973.00,973.00,973.00,0,3,3.00
07/02/2002,04:12,973.00,973.75,973.00,973.75,52,5,57.00
07/02/2002,04:13,973.50,973.50,973.50,973.50,0,3,3.00
07/02/2002,04:14,973.50,973.75,973.50,973.75,2,5,7.00
07/02/2002,04:15,973.75,974.25,973.75,974.25,45,0,45.00
07/02/2002,04:17,973.75,973.75,973.00,973.25,5,25,30.00
07/02/2002,04:18,972.75,973.50,972.75,973.00,8,4,12.00
07/02/2002,04:19,973.25,973.25,973.25,973.25,1,0,1.00
07/02/2002,04:21,973.00,973.00,971.50,971.50,0,33,33.00
07/02/2002,04:22,971.50,971.75,971.25,971.75,3,9,12.00
07/02/2002,04:23,971.75,971.75,971.50,971.50,1,26,27.00
07/02/2002,04:24,971.50,971.75,971.50,971.75,3,1,4.00
07/02/2002,04:25,971.75,971.75,971.75,971.75,1,0,1.00
07/02/2002,04:26,971.50,971.50,971.50,971.50,0,4,4.00
07/02/2002,04:27,971.50,971.50,971.50,971.50,0,12,12.00
07/02/2002,04:28,971.75,971.75,971.75,971.75,3,0,3.00
07/02/2002,04:30,971.50,971.50,971.25,971.25,0,4,4.00
07/02/2002,04:32,971.25,971.25,971.25,971.25,0,7,7.00
07/02/2002,04:34,971.25,971.25,971.00,971.00,0,16,16.00
07/02/2002,04:35,970.75,970.75,970.25,970.25,4,11,15.00
07/02/2002,04:36,970.75,970.75,970.00,970.50,15,8,23.00
07/02/2002,04:37,970.50,971.00,970.50,971.00,15,0,15.00
07/02/2002,04:38,971.00,971.00,970.75,970.75,1,1,2.00
07/02/2002,04:39,971.00,971.00,970.50,970.50,5,17,22.00
07/02/2002,04:40,970.25,970.50,970.25,970.50,12,1,13.00
07/02/2002,04:41,970.75,970.75,970.50,970.50,5,3,8.00
07/02/2002,04:42,970.50,970.50,970.50,970.50,0,1,1.00
07/02/2002,04:44,970.75,971.00,970.25,970.25,20,8,28.00
07/02/2002,04:45,970.25,970.25,969.75,969.75,0,17,17.00
07/02/2002,04:46,969.75,970.00,969.75,970.00,1,10,11.00
07/02/2002,04:47,969.75,970.00,969.50,970.00,1,3,4.00
07/02/2002,04:48,969.75,969.75,969.50,969.50,0,11,11.00
07/02/2002,04:49,970.00,970.00,970.00,970.00,2,0,2.00
07/02/2002,04:50,970.00,970.00,970.00,970.00,12,0,12.00
07/02/2002,04:51,969.75,970.00,969.75,970.00,2,8,10.00
07/02/2002,04:53,970.00,970.00,970.00,970.00,4,0,4.00
07/02/2002,04:54,970.00,970.00,970.00,970.00,2,0,2.00
07/02/2002,04:55,969.75,969.75,969.50,969.50,0,3,3.00
07/02/2002,04:56,969.50,969.50,968.75,968.75,0,32,32.00
07/02/2002,04:57,969.25,969.25,969.00,969.00,7,2,9.00
07/02/2002,04:58,969.00,969.25,967.25,968.50,22,79,101.00
07/02/2002,04:59,968.75,969.00,968.75,969.00,7,0,7.00
07/02/2002,05:00,969.00,969.00,969.00,969.00,2,0,2.00
07/02/2002,05:01,969.00,969.00,968.75,968.75,10,9,19.00
07/02/2002,05:02,968.50,969.00,968.50,968.50,1,20,21.00
07/02/2002,05:03,968.25,968.50,968.25,968.50,10,1,11.00
07/02/2002,05:04,968.25,968.75,968.25,968.50,2,2,4.00
07/02/2002,05:05,968.25,968.25,967.75,967.75,4,13,17.00
07/02/2002,05:06,967.50,967.75,967.25,967.50,4,6,10.00
07/02/2002,05:07,967.75,967.75,967.75,967.75,16,0,16.00
07/02/2002,05:08,967.50,967.50,967.50,967.50,0,2,2.00
07/02/2002,05:09,967.25,967.75,967.25,967.75,5,5,10.00
07/02/2002,05:10,967.75,968.25,967.50,968.25,13,6,19.00
07/02/2002,05:11,968.25,968.50,968.00,968.00,10,6,16.00
07/02/2002,05:12,968.00,968.00,968.00,968.00,0,13,13.00
07/02/2002,05:13,967.75,967.75,967.50,967.50,0,4,4.00
07/02/2002,05:14,967.00,967.50,967.00,967.50,10,11,21.00
07/02/2002,05:15,967.50,967.50,967.50,967.50,25,0,25.00
07/02/2002,05:16,967.75,967.75,967.75,967.75,11,0,11.00
07/02/2002,05:17,967.50,967.50,967.25,967.25,0,35,35.00
07/02/2002,05:18,967.50,967.50,967.50,967.50,6,0,6.00
07/02/2002,05:19,967.75,967.75,967.75,967.75,2,0,2.00
07/02/2002,05:20,967.50,967.50,967.25,967.25,0,6,6.00
07/02/2002,05:21,967.25,967.25,967.00,967.00,0,5,5.00
07/02/2002,05:22,967.00,967.00,966.50,966.50,1,7,8.00
07/02/2002,05:23,966.75,967.00,966.50,967.00,3,10,13.00
07/02/2002,05:24,966.75,967.00,966.75,967.00,8,2,10.00
07/02/2002,05:25,967.00,967.00,966.75,966.75,1,1,2.00
07/02/2002,05:26,967.00,967.00,967.00,967.00,1,0,1.00
07/02/2002,05:27,967.00,967.00,966.75,967.00,11,2,13.00
07/02/2002,05:28,966.50,966.50,966.50,966.50,0,10,10.00
07/02/2002,05:29,966.50,966.75,966.25,966.75,6,13,19.00
07/02/2002,05:31,966.50,966.50,966.25,966.25,0,4,4.00
07/02/2002,05:32,966.25,966.25,965.75,966.00,2,33,35.00
07/02/2002,05:33,966.25,966.25,966.25,966.25,1,0,1.00
07/02/2002,05:34,966.25,966.25,966.25,966.25,3,0,3.00
07/02/2002,05:35,966.50,966.50,966.50,966.50,13,0,13.00
07/02/2002,05:36,966.50,966.50,966.25,966.25,3,2,5.00
07/02/2002,05:37,966.75,967.00,966.75,967.00,3,0,3.00
07/02/2002,05:38,966.75,966.75,966.50,966.75,7,18,25.00
07/02/2002,05:39,966.75,966.75,966.75,966.75,2,0,2.00
07/02/2002,05:40,967.00,967.00,966.25,966.25,11,8,19.00
07/02/2002,05:41,966.00,966.00,965.25,965.25,0,32,32.00
07/02/2002,05:42,965.25,965.50,965.00,965.25,9,68,77.00
07/02/2002,05:43,965.00,965.25,965.00,965.00,4,75,79.00
07/02/2002,05:44,965.00,965.00,964.75,965.00,2,9,11.00
07/02/2002,05:45,965.25,966.50,965.25,966.50,35,0,35.00
07/02/2002,05:46,966.75,967.25,966.75,967.00,20,11,31.00
07/02/2002,05:47,967.00,967.50,966.75,967.50,37,17,54.00
07/02/2002,05:48,967.50,968.50,967.50,968.25,22,8,30.00
07/02/2002,05:49,968.25,968.25,967.50,967.50,7,12,19.00
07/02/2002,05:50,967.50,968.00,967.50,968.00,2,1,3.00
07/02/2002,05:51,968.00,968.25,968.00,968.00,7,4,11.00
07/02/2002,05:52,968.25,969.50,968.25,969.00,44,15,59.00
07/02/2002,05:53,969.25,969.25,968.75,968.75,4,8,12.00
07/02/2002,05:54,968.50,968.50,968.00,968.00,1,25,26.00
07/02/2002,05:55,967.75,968.00,967.25,967.25,1,24,25.00
07/02/2002,05:56,967.25,967.25,966.50,966.75,1,13,14.00
07/02/2002,05:57,967.00,967.00,967.00,967.00,9,0,9.00
07/02/2002,05:58,967.00,967.00,967.00,967.00,3,0,3.00
07/02/2002,05:59,966.75,966.75,966.25,966.25,0,9,9.00
07/02/2002,06:00,967.00,967.00,967.00,967.00,16,0,16.00
07/02/2002,06:01,967.25,967.25,966.75,966.75,4,15,19.00
07/02/2002,06:03,966.75,966.75,966.00,966.00,0,10,10.00
07/02/2002,06:04,966.25,967.00,966.25,966.75,14,1,15.00
07/02/2002,06:05,966.50,966.50,966.50,966.50,0,3,3.00
07/02/2002,06:06,967.00,967.25,967.00,967.25,22,0,22.00
07/02/2002,06:07,967.00,967.00,966.50,966.50,0,10,10.00
07/02/2002,06:08,966.25,966.50,966.25,966.50,7,1,8.00
07/02/2002,06:09,966.50,966.50,966.50,966.50,5,0,5.00
07/02/2002,06:10,966.75,966.75,966.75,966.75,6,0,6.00
07/02/2002,06:11,966.50,966.75,965.50,965.50,2,35,37.00
07/02/2002,06:12,965.75,966.00,965.50,966.00,8,2,10.00
07/02/2002,06:13,966.00,966.00,965.50,966.00,5,23,28.00
07/02/2002,06:14,965.50,965.50,965.25,965.25,0,22,22.00
07/02/2002,06:15,965.25,966.00,965.25,966.00,13,1,14.00
07/02/2002,06:16,965.75,965.75,965.25,965.25,0,13,13.00
07/02/2002,06:17,965.25,965.50,965.25,965.25,8,6,14.00
07/02/2002,06:18,965.00,965.00,965.00,965.00,0,3,3.00
07/02/2002,06:19,965.25,965.25,965.00,965.25,7,15,22.00
07/02/2002,06:20,965.25,965.50,965.25,965.50,20,0,20.00
07/02/2002,06:21,965.50,965.75,965.50,965.50,13,11,24.00
07/02/2002,06:22,965.75,966.00,965.50,965.50,15,2,17.00
07/02/2002,06:23,965.50,965.50,965.50,965.50,0,1,1.00
07/02/2002,06:24,965.25,965.25,965.00,965.25,4,4,8.00
07/02/2002,06:25,965.50,965.50,965.50,965.50,2,0,2.00
07/02/2002,06:26,965.50,965.50,964.75,964.75,1,9,10.00
07/02/2002,06:27,965.25,965.25,965.25,965.25,1,0,1.00
07/02/2002,06:28,965.50,965.50,965.50,965.50,5,0,5.00
07/02/2002,06:29,965.50,965.50,965.50,965.50,1,0,1.00
07/02/2002,06:30,965.25,965.25,965.25,965.25,0,15,15.00
07/02/2002,06:31,965.00,965.00,965.00,965.00,0,3,3.00
07/02/2002,06:32,965.25,965.25,964.75,964.75,1,9,10.00
07/02/2002,06:33,965.00,965.00,965.00,965.00,2,0,2.00
07/02/2002,06:34,965.00,965.00,965.00,965.00,14,0,14.00
07/02/2002,06:35,965.00,965.50,965.00,965.50,6,0,6.00
07/02/2002,06:36,965.50,965.50,965.50,965.50,6,0,6.00
07/02/2002,06:37,965.50,965.50,965.00,965.00,5,10,15.00
07/02/2002,06:38,965.25,965.25,965.00,965.25,7,5,12.00
07/02/2002,06:39,965.25,965.50,965.25,965.50,18,0,18.00
07/02/2002,06:40,965.75,965.75,965.75,965.75,4,0,4.00
07/02/2002,06:41,965.75,965.75,965.50,965.50,3,15,18.00
07/02/2002,06:42,965.75,966.00,965.75,965.75,3,13,16.00
07/02/2002,06:43,965.75,965.75,965.50,965.50,0,12,12.00
07/02/2002,06:44,965.50,965.75,965.50,965.50,24,8,32.00
07/02/2002,06:45,965.50,965.50,965.25,965.50,18,6,24.00
07/02/2002,06:46,965.50,966.00,965.50,965.75,37,3,40.00
07/02/2002,06:47,965.75,965.75,965.75,965.75,0,1,1.00
07/02/2002,06:48,966.00,966.00,965.50,966.00,12,7,19.00
07/02/2002,06:49,965.50,965.75,965.50,965.75,6,3,9.00
07/02/2002,06:50,966.00,966.00,966.00,966.00,5,0,5.00
07/02/2002,06:51,965.75,965.75,965.50,965.50,0,21,21.00
07/02/2002,06:53,965.50,965.50,965.50,965.50,0,9,9.00
07/02/2002,06:55,966.00,966.00,966.00,966.00,6,0,6.00
07/02/2002,06:56,965.75,965.75,965.75,965.75,0,1,1.00
07/02/2002,06:58,966.00,966.25,966.00,966.25,3,0,3.00
07/02/2002,06:59,966.25,966.25,966.25,966.25,10,0,10.00
07/02/2002,07:00,966.50,966.50,966.25,966.25,6,5,11.00
07/02/2002,07:01,966.25,966.50,966.25,966.50,10,13,23.00
07/02/2002,07:02,966.25,966.75,966.25,966.75,4,4,8.00
07/02/2002,07:03,966.50,966.50,966.50,966.50,0,17,17.00
07/02/2002,07:04,966.75,967.00,966.50,966.75,20,1,21.00
07/02/2002,07:05,966.75,967.00,966.75,966.75,6,10,16.00
07/02/2002,07:06,966.75,966.75,965.75,966.00,10,67,77.00
07/02/2002,07:07,966.00,966.00,965.75,965.75,10,2,12.00
07/02/2002,07:08,966.00,966.00,966.00,966.00,11,0,11.00
07/02/2002,07:09,965.75,966.25,965.75,965.75,1,9,10.00
07/02/2002,07:10,965.75,965.75,965.75,965.75,0,42,42.00
07/02/2002,07:11,965.50,965.50,965.25,965.25,3,22,25.00
07/02/2002,07:12,965.25,965.75,965.25,965.50,5,11,16.00
07/02/2002,07:13,965.50,965.50,965.25,965.25,16,12,28.00
07/02/2002,07:14,965.50,965.50,965.50,965.50,9,0,9.00
07/02/2002,07:15,965.75,965.75,965.75,965.75,9,0,9.00
07/02/2002,07:16,966.00,966.25,966.00,966.25,21,0,21.00
07/02/2002,07:17,966.00,966.25,966.00,966.25,2,5,7.00
07/02/2002,07:18,966.50,966.50,966.25,966.25,5,1,6.00
07/02/2002,07:20,966.00,966.00,966.00,966.00,0,4,4.00
07/02/2002,07:21,966.00,966.25,966.00,966.25,2,3,5.00
07/02/2002,07:22,966.25,966.25,966.25,966.25,24,0,24.00
07/02/2002,07:23,966.50,966.75,966.50,966.50,12,12,24.00
07/02/2002,07:24,966.50,966.50,966.50,966.50,0,3,3.00
07/02/2002,07:25,966.25,966.50,966.25,966.50,11,1,12.00
07/02/2002,07:26,966.75,967.25,966.75,967.25,22,0,22.00
07/02/2002,07:27,967.25,967.75,967.25,967.75,27,0,27.00
07/02/2002,07:28,967.75,968.25,967.75,968.25,30,0,30.00
07/02/2002,07:29,968.25,969.25,968.25,969.00,53,2,55.00
07/02/2002,07:30,969.25,971.25,969.25,970.00,133,82,215.00
07/02/2002,07:31,969.75,969.75,969.00,969.00,16,45,61.00
07/02/2002,07:32,968.75,969.00,968.75,968.75,2,17,19.00
07/02/2002,07:33,968.75,969.00,968.75,969.00,8,6,14.00
07/02/2002,07:34,969.00,969.25,968.75,969.00,14,7,21.00
07/02/2002,07:35,969.00,969.00,968.50,968.75,1,6,7.00
07/02/2002,07:36,968.50,968.75,968.25,968.25,6,32,38.00
07/02/2002,07:37,968.75,968.75,968.25,968.75,4,21,25.00
07/02/2002,07:38,968.75,969.00,968.75,968.75,13,14,27.00
07/02/2002,07:39,968.75,968.75,968.75,968.75,0,7,7.00
07/02/2002,07:40,968.75,969.00,968.75,968.75,1,6,7.00
07/02/2002,07:41,968.75,969.00,968.75,968.75,5,10,15.00
07/02/2002,07:42,969.00,969.25,969.00,969.25,106,0,106.00
07/02/2002,07:43,969.25,969.50,969.00,969.50,47,3,50.00
07/02/2002,07:44,969.50,969.50,968.75,969.00,23,11,34.00
07/02/2002,07:45,969.00,969.50,969.00,969.25,2,7,9.00
07/02/2002,07:46,969.00,970.00,969.00,969.50,61,16,77.00
07/02/2002,07:47,969.75,970.75,969.75,970.75,70,5,75.00
07/02/2002,07:48,970.75,971.50,970.75,971.00,49,45,94.00
07/02/2002,07:49,971.00,971.25,970.50,970.75,20,63,83.00
07/02/2002,07:50,970.75,971.25,970.75,971.00,41,16,57.00
07/02/2002,07:51,971.00,971.75,971.00,971.25,45,25,70.00
07/02/2002,07:52,971.00,971.00,970.50,970.50,11,54,65.00
07/02/2002,07:53,970.50,971.00,970.25,970.50,15,20,35.00
07/02/2002,07:54,970.50,970.50,970.25,970.25,11,25,36.00
07/02/2002,07:55,970.25,970.25,970.00,970.25,2,16,18.00
07/02/2002,07:56,970.25,970.50,970.25,970.50,26,0,26.00
07/02/2002,07:57,970.50,970.50,970.25,970.25,13,2,15.00
07/02/2002,07:58,970.50,970.50,970.50,970.50,20,0,20.00
07/02/2002,07:59,970.25,970.25,969.50,969.75,14,64,78.00
07/02/2002,08:00,969.50,969.75,969.50,969.75,118,3,121.00
07/02/2002,08:01,969.50,969.50,969.50,969.50,0,23,23.00
07/02/2002,08:02,969.50,969.50,969.00,969.00,0,35,35.00
07/02/2002,08:03,969.25,969.50,969.00,969.25,9,3,12.00
07/02/2002,08:04,969.00,969.00,968.75,969.00,4,35,39.00
07/02/2002,08:05,969.00,969.00,968.50,969.00,12,22,34.00
07/02/2002,08:06,969.25,969.75,969.25,969.75,45,0,45.00
07/02/2002,08:07,969.75,969.75,969.50,969.75,36,3,39.00
07/02/2002,08:08,969.75,969.75,969.50,969.50,5,20,25.00
07/02/2002,08:09,969.25,969.75,969.25,969.75,20,1,21.00
07/02/2002,08:10,969.75,970.00,969.50,970.00,41,57,98.00
07/02/2002,08:11,969.50,969.50,969.25,969.25,0,53,53.00
07/02/2002,08:12,969.50,969.50,969.00,969.25,2,2,4.00
07/02/2002,08:13,969.25,969.50,969.25,969.50,12,0,12.00
07/02/2002,08:14,969.25,969.25,968.75,968.75,6,35,41.00
07/02/2002,08:15,968.75,969.00,968.75,969.00,17,8,25.00
07/02/2002,08:16,969.00,969.00,968.50,969.00,4,2,6.00
07/02/2002,08:17,968.75,969.00,968.75,968.75,6,12,18.00
07/02/2002,08:18,968.75,968.75,968.75,968.75,0,4,4.00
07/02/2002,08:19,969.00,969.00,968.50,969.00,24,22,46.00
07/02/2002,08:20,969.00,969.25,968.75,968.75,11,5,16.00
07/02/2002,08:21,969.00,969.00,969.00,969.00,10,0,10.00
07/02/2002,08:22,969.00,969.00,969.00,969.00,3,0,3.00
07/02/2002,08:23,968.75,968.75,968.50,968.50,0,122,122.00
07/02/2002,08:24,968.50,969.00,968.50,969.00,58,30,88.00
07/02/2002,08:25,969.00,969.00,968.75,969.00,13,12,25.00
07/02/2002,08:26,968.75,968.75,968.75,968.75,0,10,10.00
07/02/2002,08:27,968.50,968.75,968.50,968.50,14,7,21.00
07/02/2002,08:28,968.25,968.50,967.75,967.75,17,42,59.00
07/02/2002,08:29,967.75,968.00,967.25,967.25,14,20,34.00
07/02/2002,08:30,968.00,968.00,966.25,966.25,216,406,622.00
07/02/2002,08:31,966.25,968.00,966.00,966.75,697,1110,1807.00
07/02/2002,08:32,966.75,967.25,966.50,967.00,453,446,899.00
07/02/2002,08:33,967.00,967.00,965.75,966.00,663,719,1382.00
07/02/2002,08:34,966.00,967.50,966.00,967.25,953,440,1393.00
07/02/2002,08:35,967.25,967.25,964.50,965.00,674,1685,2359.00
07/02/2002,08:36,964.75,965.25,964.00,964.75,643,1479,2122.00
07/02/2002,08:37,964.50,966.00,964.50,965.75,925,616,1541.00
07/02/2002,08:38,965.75,967.00,965.75,966.75,1172,675,1847.00
07/02/2002,08:39,966.75,967.00,965.25,966.25,676,1098,1774.00
07/02/2002,08:40,966.25,966.75,965.50,966.00,930,777,1707.00
07/02/2002,08:41,966.00,966.00,963.50,964.25,1307,1772,3079.00
07/02/2002,08:42,964.25,965.25,963.75,965.25,1772,1212,2984.00
07/02/2002,08:43,965.25,966.50,964.50,964.50,1387,1487,2874.00
07/02/2002,08:44,964.50,965.50,964.00,964.00,1257,1170,2427.00
07/02/2002,08:45,964.25,965.00,963.75,964.25,1013,655,1668.00
07/02/2002,08:46,964.25,965.75,963.75,965.75,1446,830,2276.00
07/02/2002,08:47,965.50,966.00,965.25,965.75,1439,1029,2468.00
07/02/2002,08:48,966.00,966.75,965.50,966.00,1092,909,2001.00
07/02/2002,08:49,966.00,967.50,965.75,966.75,1737,1172,2909.00
07/02/2002,08:50,967.00,967.00,966.00,966.25,543,1322,1865.00
07/02/2002,08:51,966.00,966.75,965.75,966.00,960,1034,1994.00
07/02/2002,08:52,966.25,967.50,965.75,967.50,1570,466,2036.00
07/02/2002,08:53,967.50,968.00,967.00,967.50,906,673,1579.00
07/02/2002,08:54,967.50,969.00,967.25,969.00,1489,1012,2501.00
07/02/2002,08:55,968.75,969.25,968.25,968.50,840,1008,1848.00
07/02/2002,08:56,968.25,969.75,968.00,969.50,1485,556,2041.00
07/02/2002,08:57,969.75,969.75,968.75,968.75,430,989,1419.00
07/02/2002,08:58,968.75,969.25,968.50,968.75,559,658,1217.00
07/02/2002,08:59,969.00,969.00,967.75,968.00,540,924,1464.00
07/02/2002,09:00,968.25,968.25,966.75,966.75,439,1319,1758.00
07/02/2002,09:01,966.75,967.25,966.25,966.75,1212,1468,2680.00
07/02/2002,09:02,967.00,967.25,965.00,965.50,964,1094,2058.00
07/02/2002,09:03,965.25,965.75,964.00,964.50,1075,1454,2529.00
07/02/2002,09:04,964.50,964.75,962.75,963.00,708,1408,2116.00
07/02/2002,09:05,963.25,963.25,961.75,961.75,827,1034,1861.00
07/02/2002,09:06,961.75,961.75,960.75,961.25,807,1762,2569.00
07/02/2002,09:07,961.25,961.75,960.25,960.25,824,1548,2372.00
07/02/2002,09:08,960.25,961.25,959.50,959.50,1328,1633,2961.00
07/02/2002,09:09,959.75,961.75,959.50,961.50,1950,861,2811.00
07/02/2002,09:10,961.50,961.50,959.00,959.00,969,1891,2860.00
07/02/2002,09:11,959.25,959.75,958.50,958.75,1148,1281,2429.00
07/02/2002,09:12,958.50,959.75,958.25,959.00,957,963,1920.00
07/02/2002,09:13,959.00,959.75,959.00,959.75,794,781,1575.00
07/02/2002,09:14,959.75,960.75,959.75,960.75,1391,620,2011.00
07/02/2002,09:15,960.75,960.75,959.75,960.00,763,824,1587.00
07/02/2002,09:16,960.25,960.25,958.75,958.75,547,1473,2020.00
07/02/2002,09:17,958.75,960.50,958.50,960.50,1438,1122,2560.00
07/02/2002,09:18,960.25,960.50,959.50,959.75,589,1175,1764.00
07/02/2002,09:19,959.75,959.75,957.00,957.50,1494,2756,4250.00
07/02/2002,09:20,957.50,957.75,956.75,957.00,1761,1932,3693.00
07/02/2002,09:21,957.25,957.75,956.25,956.50,1183,1340,2523.00
07/02/2002,09:22,956.50,957.75,956.50,957.75,1245,864,2109.00
07/02/2002,09:23,957.75,959.00,957.50,959.00,1897,895,2792.00
07/02/2002,09:24,959.00,959.50,958.25,959.25,845,875,1720.00
07/02/2002,09:25,959.25,959.50,958.25,959.00,911,976,1887.00
07/02/2002,09:26,959.25,959.75,958.75,959.25,1086,704,1790.00
07/02/2002,09:27,959.25,959.50,958.00,958.75,539,1072,1611.00
07/02/2002,09:28,958.75,958.75,958.00,958.50,674,1001,1675.00
07/02/2002,09:29,958.50,960.00,958.25,959.75,1890,845,2735.00
07/02/2002,09:30,960.00,960.50,959.75,960.00,962,1295,2257.00
07/02/2002,09:31,960.00,960.25,959.25,959.50,319,1148,1467.00
07/02/2002,09:32,959.25,959.75,959.00,959.25,808,612,1420.00
07/02/2002,09:33,959.00,959.75,959.00,959.25,637,410,1047.00
07/02/2002,09:34,959.50,959.50,958.75,959.00,573,937,1510.00
07/02/2002,09:35,959.00,959.00,958.50,959.00,625,1090,1715.00
07/02/2002,09:36,959.00,959.00,956.75,957.50,578,1884,2462.00
07/02/2002,09:37,957.25,957.50,956.50,957.00,503,825,1328.00
07/02/2002,09:38,957.00,957.25,955.00,955.50,1015,1530,2545.00
07/02/2002,09:39,955.50,955.75,954.25,954.50,1018,1577,2595.00
07/02/2002,09:40,954.25,956.50,954.25,956.25,1170,731,1901.00
07/02/2002,09:41,956.50,957.75,956.25,957.50,1347,772,2119.00
07/02/2002,09:42,957.50,958.25,957.50,958.00,675,503,1178.00
07/02/2002,09:43,958.00,958.00,957.25,957.75,172,596,768.00
07/02/2002,09:44,957.75,957.75,957.00,957.25,473,473,946.00
07/02/2002,09:45,957.25,957.50,956.00,956.00,470,850,1320.00
07/02/2002,09:46,956.00,956.50,955.50,956.00,535,436,971.00
07/02/2002,09:47,956.00,956.75,956.00,956.75,402,266,668.00
07/02/2002,09:48,956.50,958.00,956.50,957.75,881,337,1218.00
07/02/2002,09:49,957.75,958.50,957.50,958.25,791,367,1158.00
07/02/2002,09:50,958.50,959.50,958.25,958.75,931,490,1421.00
07/02/2002,09:51,959.00,959.25,958.50,959.00,567,856,1423.00
07/02/2002,09:52,959.00,959.25,958.25,958.25,362,701,1063.00
07/02/2002,09:53,958.50,959.00,958.25,958.50,746,432,1178.00
07/02/2002,09:54,958.25,958.50,957.50,957.75,338,609,947.00
07/02/2002,09:55,957.75,958.50,957.50,958.25,369,440,809.00
07/02/2002,09:56,958.25,958.75,957.75,958.00,545,490,1035.00
07/02/2002,09:57,958.00,958.50,957.75,957.75,142,492,634.00
07/02/2002,09:58,957.75,957.75,956.50,957.25,769,817,1586.00
07/02/2002,09:59,957.25,958.25,957.00,958.00,895,303,1198.00
07/02/2002,10:00,958.00,958.25,957.00,957.25,377,595,972.00
07/02/2002,10:01,957.25,957.50,955.25,955.50,939,1517,2456.00
07/02/2002,10:02,955.50,956.25,955.00,956.00,462,533,995.00
07/02/2002,10:03,956.00,957.00,955.75,956.25,639,586,1225.00
07/02/2002,10:04,956.25,956.25,955.00,955.25,325,653,978.00
07/02/2002,10:05,955.25,955.75,954.75,954.75,455,571,1026.00
07/02/2002,10:06,955.00,955.00,953.75,954.00,599,1243,1842.00
07/02/2002,10:07,954.00,955.00,954.00,954.50,679,707,1386.00
07/02/2002,10:08,954.25,954.50,952.75,953.00,660,1718,2378.00
07/02/2002,10:09,953.25,953.50,952.75,953.25,503,879,1382.00
07/02/2002,10:10,953.50,954.50,953.50,954.25,913,520,1433.00
07/02/2002,10:11,954.00,954.25,953.25,953.50,372,426,798.00
07/02/2002,10:12,953.50,954.75,953.50,954.50,504,317,821.00
07/02/2002,10:13,954.50,954.75,954.00,954.25,482,356,838.00
07/02/2002,10:14,954.50,954.75,954.00,954.50,350,285,635.00
07/02/2002,10:15,954.50,954.75,954.00,954.25,395,278,673.00
07/02/2002,10:16,954.25,954.75,954.25,954.50,560,220,780.00
07/02/2002,10:17,954.50,954.75,954.25,954.50,558,555,1113.00
07/02/2002,10:18,954.75,955.75,954.50,955.75,1001,699,1700.00
07/02/2002,10:19,955.75,956.75,955.25,956.50,1255,840,2095.00
07/02/2002,10:20,956.25,957.00,956.00,956.50,506,426,932.00
07/02/2002,10:21,956.50,957.50,956.25,957.50,1316,739,2055.00
07/02/2002,10:22,957.50,958.25,957.25,958.00,960,726,1686.00
07/02/2002,10:23,958.00,958.50,957.75,958.50,699,934,1633.00
07/02/2002,10:24,958.25,958.50,957.50,957.75,554,927,1481.00
07/02/2002,10:25,958.00,958.00,957.50,957.75,135,401,536.00
07/02/2002,10:26,957.50,958.00,957.25,957.50,510,394,904.00
07/02/2002,10:27,957.50,957.50,956.75,957.00,556,421,977.00
07/02/2002,10:28,957.00,957.50,956.75,957.25,214,248,462.00
07/02/2002,10:29,957.00,957.75,957.00,957.50,530,278,808.00
07/02/2002,10:30,957.50,957.50,957.00,957.25,482,382,864.00
07/02/2002,10:31,957.25,957.50,957.25,957.50,574,96,670.00
07/02/2002,10:32,957.50,957.75,957.25,957.25,385,200,585.00
07/02/2002,10:33,957.25,957.75,957.00,957.25,520,586,1106.00
07/02/2002,10:34,957.25,957.75,957.25,957.25,214,140,354.00
07/02/2002,10:35,957.25,957.25,955.75,956.00,646,1007,1653.00
07/02/2002,10:36,956.00,956.50,955.50,956.25,444,215,659.00
07/02/2002,10:37,956.25,956.75,956.25,956.50,243,352,595.00
07/02/2002,10:38,956.50,957.00,956.25,956.75,383,378,761.00
07/02/2002,10:39,956.75,957.00,956.00,956.00,276,241,517.00
07/02/2002,10:40,956.00,956.50,955.75,956.00,251,581,832.00
07/02/2002,10:41,956.00,956.50,955.50,956.50,777,449,1226.00
07/02/2002,10:42,956.25,956.50,956.00,956.25,523,339,862.00
07/02/2002,10:43,956.25,956.50,955.00,955.25,417,825,1242.00
07/02/2002,10:44,955.25,955.25,954.25,954.50,711,1098,1809.00
07/02/2002,10:45,954.50,954.75,953.75,953.75,361,795,1156.00
07/02/2002,10:46,954.00,954.00,951.75,952.00,864,2376,3240.00
07/02/2002,10:47,952.00,952.50,951.50,952.00,625,900,1525.00
07/02/2002,10:48,952.00,952.25,950.50,951.25,810,1649,2459.00
07/02/2002,10:49,951.25,951.25,949.50,949.75,999,2042,3041.00
07/02/2002,10:50,950.00,950.00,948.75,949.50,1098,1967,3065.00
07/02/2002,10:51,949.25,950.50,949.25,950.50,1196,786,1982.00
07/02/2002,10:52,950.50,951.00,950.25,950.75,790,745,1535.00
07/02/2002,10:53,950.75,951.00,949.75,950.50,775,851,1626.00
07/02/2002,10:54,950.50,950.75,949.75,950.50,524,726,1250.00
07/02/2002,10:55,950.50,951.00,950.00,951.00,649,270,919.00
07/02/2002,10:56,951.00,951.25,950.25,950.50,305,556,861.00
07/02/2002,10:57,950.75,951.00,950.50,950.50,265,280,545.00
07/02/2002,10:58,950.50,951.00,950.25,950.75,221,374,595.00
07/02/2002,10:59,950.75,951.00,950.50,950.75,221,82,303.00
07/02/2002,11:00,950.75,951.00,949.50,949.50,581,1109,1690.00
07/02/2002,11:01,949.75,949.75,949.00,949.75,780,695,1475.00
07/02/2002,11:02,949.50,950.25,949.00,950.25,661,347,1008.00
07/02/2002,11:03,950.25,950.75,950.00,950.75,780,517,1297.00
07/02/2002,11:04,950.75,951.25,950.50,951.00,775,435,1210.00
07/02/2002,11:05,951.00,951.25,950.50,950.50,585,1108,1693.00
07/02/2002,11:06,950.50,950.75,949.25,949.50,486,1031,1517.00
07/02/2002,11:07,949.25,950.00,948.75,949.00,932,1152,2084.00
07/02/2002,11:08,949.00,950.00,948.75,948.75,1263,1132,2395.00
07/02/2002,11:09,948.75,949.00,947.50,947.50,710,1738,2448.00
07/02/2002,11:10,947.50,948.00,947.25,947.50,872,592,1464.00
07/02/2002,11:11,947.75,948.00,946.50,946.50,489,1103,1592.00
07/02/2002,11:12,946.75,948.50,946.50,948.50,1091,712,1803.00
07/02/2002,11:13,948.50,948.50,947.25,947.25,316,893,1209.00
07/02/2002,11:14,947.50,947.75,946.50,947.00,483,850,1333.00
07/02/2002,11:15,947.25,947.75,946.50,947.50,536,1004,1540.00
07/02/2002,11:16,947.50,948.50,947.50,948.00,795,568,1363.00
07/02/2002,11:17,948.00,949.00,948.00,949.00,1021,428,1449.00
07/02/2002,11:18,949.00,950.00,948.75,950.00,1575,558,2133.00
07/02/2002,11:19,950.25,951.00,949.75,951.00,1191,1027,2218.00
07/02/2002,11:20,951.00,951.75,950.50,951.50,1469,853,2322.00
07/02/2002,11:21,951.50,951.75,951.25,951.50,611,621,1232.00
07/02/2002,11:22,951.75,952.50,951.50,952.00,1520,982,2502.00
07/02/2002,11:23,952.25,952.25,951.75,951.75,478,636,1114.00
07/02/2002,11:24,951.50,952.25,951.50,951.50,623,722,1345.00
07/02/2002,11:25,951.50,952.25,951.25,952.00,927,618,1545.00
07/02/2002,11:26,952.00,952.00,951.25,951.25,308,732,1040.00
07/02/2002,11:27,951.25,951.50,951.00,951.00,282,367,649.00
07/02/2002,11:28,951.00,951.25,950.50,951.00,621,457,1078.00
07/02/2002,11:29,951.25,952.75,951.00,952.75,1384,365,1749.00
07/02/2002,11:30,952.75,953.50,952.50,953.00,1042,565,1607.00
07/02/2002,11:31,952.75,953.50,952.75,953.00,584,544,1128.00
07/02/2002,11:32,953.00,953.25,952.00,952.00,246,584,830.00
07/02/2002,11:33,952.25,953.00,951.75,952.75,688,684,1372.00
07/02/2002,11:34,952.75,953.00,952.00,952.00,379,339,718.00
07/02/2002,11:35,952.00,952.50,951.75,952.25,299,465,764.00
07/02/2002,11:36,952.25,952.50,951.75,951.75,302,210,512.00
07/02/2002,11:37,951.75,952.50,951.75,952.00,322,276,598.00
07/02/2002,11:38,952.00,952.00,951.25,951.50,189,485,674.00
07/02/2002,11:39,951.50,951.75,951.25,951.25,93,293,386.00
07/02/2002,11:40,951.25,951.25,950.50,950.75,67,578,645.00
07/02/2002,11:41,950.50,951.00,950.00,950.00,194,330,524.00
07/02/2002,11:42,950.00,951.00,950.00,950.75,327,64,391.00
07/02/2002,11:43,951.00,951.00,950.50,950.75,77,101,178.00
07/02/2002,11:44,950.75,951.75,950.50,951.75,821,287,1108.00
07/02/2002,11:45,951.75,951.75,951.25,951.50,121,398,519.00
07/02/2002,11:46,951.75,952.50,951.75,952.25,691,321,1012.00
07/02/2002,11:47,952.25,953.25,952.25,953.25,565,433,998.00
07/02/2002,11:48,953.25,953.25,952.00,952.25,326,643,969.00
07/02/2002,11:49,952.25,952.50,952.00,952.50,284,135,419.00
07/02/2002,11:50,952.25,952.50,951.25,951.25,49,610,659.00
07/02/2002,11:51,951.25,951.50,950.75,951.00,219,484,703.00
07/02/2002,11:52,951.25,952.25,951.00,952.00,652,169,821.00
07/02/2002,11:53,952.00,952.25,950.50,951.00,341,357,698.00
07/02/2002,11:54,951.00,951.75,950.75,951.75,396,208,604.00
07/02/2002,11:55,951.50,951.50,950.75,951.00,90,239,329.00
07/02/2002,11:56,950.75,950.75,950.00,950.00,188,373,561.00
07/02/2002,11:57,950.00,950.75,949.75,950.75,602,315,917.00
07/02/2002,11:58,950.75,950.75,950.25,950.50,113,237,350.00
07/02/2002,11:59,950.75,951.75,950.75,950.75,729,368,1097.00
07/02/2002,12:00,951.00,951.25,950.50,950.75,180,283,463.00
07/02/2002,12:01,951.00,951.25,950.75,951.00,450,235,685.00
07/02/2002,12:02,951.00,951.25,950.50,951.00,171,188,359.00
07/02/2002,12:03,951.00,951.00,950.50,950.50,155,340,495.00
07/02/2002,12:04,950.50,950.75,949.75,950.00,479,889,1368.00
07/02/2002,12:05,950.00,950.50,949.75,950.25,353,351,704.00
07/02/2002,12:06,950.50,950.50,948.50,948.75,232,1171,1403.00
07/02/2002,12:07,948.75,948.75,947.50,948.00,575,1201,1776.00
07/02/2002,12:08,948.00,949.00,947.75,948.75,911,353,1264.00
07/02/2002,12:09,948.75,949.00,948.00,948.50,179,564,743.00
07/02/2002,12:10,948.50,949.25,948.50,949.00,901,402,1303.00
07/02/2002,12:11,949.00,949.00,948.50,948.75,163,253,416.00
07/02/2002,12:12,948.75,949.00,948.25,948.25,182,198,380.00
07/02/2002,12:13,948.50,948.75,947.75,947.75,147,329,476.00
07/02/2002,12:14,947.75,948.50,947.75,948.25,424,213,637.00
07/02/2002,12:15,948.00,948.00,946.50,947.25,733,1203,1936.00
07/02/2002,12:16,947.00,947.25,945.75,945.75,311,984,1295.00
07/02/2002,12:17,946.00,947.00,945.75,946.50,523,406,929.00
07/02/2002,12:18,946.25,946.50,945.50,946.00,744,726,1470.00
07/02/2002,12:19,945.75,947.00,945.75,947.00,716,311,1027.00
07/02/2002,12:20,947.00,948.25,946.75,947.75,917,271,1188.00
07/02/2002,12:21,948.00,948.50,947.75,948.00,403,265,668.00
07/02/2002,12:22,948.25,948.75,948.00,948.75,631,94,725.00
07/02/2002,12:23,948.75,950.00,948.75,950.00,1652,486,2138.00
07/02/2002,12:24,950.00,950.50,949.75,950.25,909,342,1251.00
07/02/2002,12:25,950.25,951.25,950.25,951.00,895,437,1332.00
07/02/2002,12:26,951.25,951.75,950.75,951.25,625,711,1336.00
07/02/2002,12:27,951.25,951.50,950.75,950.75,409,326,735.00
07/02/2002,12:28,951.00,951.25,950.25,951.00,589,423,1012.00
07/02/2002,12:29,951.00,951.50,950.75,951.50,435,310,745.00
07/02/2002,12:30,951.50,952.25,951.50,952.25,1051,404,1455.00
07/02/2002,12:31,952.00,952.75,952.00,952.00,865,1082,1947.00
07/02/2002,12:32,952.00,952.25,951.50,952.00,318,295,613.00
07/02/2002,12:33,952.00,952.00,951.25,951.25,264,359,623.00
07/02/2002,12:34,951.50,951.50,950.50,950.75,220,487,707.00
07/02/2002,12:35,951.00,951.00,950.50,950.50,328,317,645.00
07/02/2002,12:36,950.75,951.25,950.00,950.25,321,385,706.00
07/02/2002,12:37,950.25,951.00,950.25,950.75,369,123,492.00
07/02/2002,12:38,950.75,951.00,950.50,950.75,150,262,412.00
07/02/2002,12:39,950.75,951.50,950.50,951.00,607,313,920.00
07/02/2002,12:40,951.25,952.00,951.25,951.75,501,191,692.00
07/02/2002,12:41,951.75,952.75,951.50,952.75,766,357,1123.00
07/02/2002,12:42,952.50,953.50,952.25,953.25,762,822,1584.00
07/02/2002,12:43,953.00,953.50,953.00,953.25,567,805,1372.00
07/02/2002,12:44,953.00,953.00,952.25,952.75,369,635,1004.00
07/02/2002,12:45,952.75,953.00,952.50,952.75,225,186,411.00
07/02/2002,12:46,952.50,952.75,951.75,952.00,354,876,1230.00
07/02/2002,12:47,951.75,953.75,951.75,953.75,1179,450,1629.00
07/02/2002,12:48,953.50,954.75,953.25,954.75,1013,503,1516.00
07/02/2002,12:49,954.75,956.25,954.50,956.00,1834,575,2409.00
07/02/2002,12:50,956.00,957.00,955.50,956.75,1071,442,1513.00
07/02/2002,12:51,956.75,957.25,956.00,957.00,1053,1101,2154.00
07/02/2002,12:52,957.25,958.75,957.00,958.75,1543,684,2227.00
07/02/2002,12:53,958.50,958.75,958.00,958.25,392,855,1247.00
07/02/2002,12:54,958.50,958.50,957.25,957.25,490,933,1423.00
07/02/2002,12:55,957.25,957.50,956.50,957.25,697,1140,1837.00
07/02/2002,12:56,957.00,957.25,956.25,956.75,657,564,1221.00
07/02/2002,12:57,956.75,957.25,956.25,956.25,225,640,865.00
07/02/2002,12:58,956.25,956.50,955.75,956.00,349,433,782.00
07/02/2002,12:59,955.75,956.25,955.75,956.00,274,339,613.00
07/02/2002,13:00,956.25,956.25,955.00,955.00,184,528,712.00
07/02/2002,13:01,955.00,955.50,954.50,955.00,495,609,1104.00
07/02/2002,13:02,955.00,955.50,955.00,955.50,313,329,642.00
07/02/2002,13:03,955.50,956.25,955.25,956.00,428,259,687.00
07/02/2002,13:04,955.75,956.25,955.75,956.00,154,371,525.00
07/02/2002,13:05,956.00,956.75,956.00,956.50,699,430,1129.00
07/02/2002,13:06,956.50,956.75,956.25,956.75,237,107,344.00
07/02/2002,13:07,956.75,958.00,956.50,957.75,1121,338,1459.00
07/02/2002,13:08,958.00,959.50,957.75,959.25,1442,354,1796.00
07/02/2002,13:09,959.50,960.00,959.00,959.50,1202,848,2050.00
07/02/2002,13:10,959.50,959.75,958.75,959.00,521,419,940.00
07/02/2002,13:11,959.00,959.75,958.75,959.25,1093,514,1607.00
07/02/2002,13:12,959.00,959.00,957.75,957.75,380,836,1216.00
07/02/2002,13:13,957.75,958.00,957.50,958.00,561,281,842.00
07/02/2002,13:14,958.00,958.25,957.25,957.25,371,745,1116.00
07/02/2002,13:15,957.25,957.25,956.50,956.75,280,776,1056.00
07/02/2002,13:16,956.75,957.25,956.50,956.75,422,322,744.00
07/02/2002,13:17,956.50,956.75,956.00,956.00,213,688,901.00
07/02/2002,13:18,955.75,956.00,955.25,955.50,338,649,987.00
07/02/2002,13:19,955.25,955.75,954.75,955.00,293,870,1163.00
07/02/2002,13:20,955.00,955.50,954.75,955.00,457,568,1025.00
07/02/2002,13:21,955.25,956.50,954.75,956.25,756,351,1107.00
07/02/2002,13:22,956.25,956.75,956.00,956.50,379,292,671.00
07/02/2002,13:23,956.50,956.75,956.25,956.25,165,481,646.00
07/02/2002,13:24,956.25,956.75,956.00,956.25,381,263,644.00
07/02/2002,13:25,956.25,956.50,955.75,955.75,286,357,643.00
07/02/2002,13:26,956.00,956.75,955.75,956.75,400,368,768.00
07/02/2002,13:27,956.75,958.00,956.50,957.50,1155,551,1706.00
07/02/2002,13:28,957.50,958.50,957.00,957.75,755,634,1389.00
07/02/2002,13:29,957.75,958.00,956.50,957.25,575,499,1074.00
07/02/2002,13:30,957.25,957.75,957.00,957.75,520,369,889.00
07/02/2002,13:31,957.50,958.00,957.25,957.50,369,290,659.00
07/02/2002,13:32,957.50,958.00,956.75,957.25,426,462,888.00
07/02/2002,13:33,957.25,958.75,956.75,958.75,1180,671,1851.00
07/02/2002,13:34,958.75,960.00,958.75,959.50,1729,1067,2796.00
07/02/2002,13:35,959.50,960.00,958.25,958.50,770,632,1402.00
07/02/2002,13:36,958.25,958.25,956.75,957.00,699,1471,2170.00
07/02/2002,13:37,957.25,958.00,956.75,957.75,759,510,1269.00
07/02/2002,13:38,957.75,958.00,956.75,957.00,298,588,886.00
07/02/2002,13:39,957.25,958.75,956.75,958.75,1082,925,2007.00
07/02/2002,13:40,958.50,958.75,957.25,957.50,416,684,1100.00
07/02/2002,13:41,957.25,957.50,956.00,956.50,937,1188,2125.00
07/02/2002,13:42,956.50,956.50,954.75,955.25,938,1612,2550.00
07/02/2002,13:43,955.00,956.75,954.75,956.75,978,398,1376.00
07/02/2002,13:44,956.75,956.75,955.50,955.75,612,577,1189.00
07/02/2002,13:45,955.75,957.25,955.75,957.25,857,470,1327.00
07/02/2002,13:46,957.00,958.25,956.75,956.75,1216,1187,2403.00
07/02/2002,13:47,956.75,956.75,954.75,955.00,690,1920,2610.00
07/02/2002,13:48,955.25,955.25,954.50,954.75,890,1256,2146.00
07/02/2002,13:49,954.75,956.25,954.75,955.75,1183,568,1751.00
07/02/2002,13:50,955.75,956.00,953.75,953.75,570,1962,2532.00
07/02/2002,13:51,953.75,954.75,953.75,954.50,816,741,1557.00
07/02/2002,13:52,954.50,955.50,954.00,954.25,611,817,1428.00
07/02/2002,13:53,954.50,954.50,953.00,953.75,812,1202,2014.00
07/02/2002,13:54,953.75,954.50,953.00,954.50,804,558,1362.00
07/02/2002,13:55,954.50,954.50,953.50,953.75,301,651,952.00
07/02/2002,13:56,953.50,955.00,953.25,954.75,936,580,1516.00
07/02/2002,13:57,954.75,955.25,954.25,954.75,713,535,1248.00
07/02/2002,13:58,954.75,954.75,953.50,953.75,560,950,1510.00
07/02/2002,13:59,953.50,954.50,953.00,954.00,837,628,1465.00
07/02/2002,14:00,954.25,955.25,954.00,955.00,1194,495,1689.00
07/02/2002,14:01,955.00,956.50,954.50,956.50,1788,646,2434.00
07/02/2002,14:02,956.25,957.25,955.75,956.00,1268,1029,2297.00
07/02/2002,14:03,956.00,956.00,954.00,954.25,900,1573,2473.00
07/02/2002,14:04,954.25,955.00,953.25,953.50,463,1227,1690.00
07/02/2002,14:05,953.50,954.50,953.25,954.00,718,473,1191.00
07/02/2002,14:06,953.75,955.50,953.75,954.50,584,601,1185.00
07/02/2002,14:07,954.50,955.25,953.50,955.25,726,395,1121.00
07/02/2002,14:08,955.00,955.25,953.25,953.25,293,761,1054.00
07/02/2002,14:09,953.25,953.75,951.75,952.50,915,1858,2773.00
07/02/2002,14:10,952.50,952.75,951.50,952.00,968,898,1866.00
07/02/2002,14:11,951.75,952.25,951.25,952.00,938,761,1699.00
07/02/2002,14:12,951.75,952.75,951.50,952.50,675,509,1184.00
07/02/2002,14:13,952.50,952.75,951.50,951.75,583,1056,1639.00
07/02/2002,14:14,951.75,952.75,951.75,952.25,790,441,1231.00
07/02/2002,14:15,952.00,952.00,950.25,950.25,712,1646,2358.00
07/02/2002,14:16,950.50,951.25,950.00,950.25,1183,1423,2606.00
07/02/2002,14:17,950.00,951.00,949.75,950.75,1071,979,2050.00
07/02/2002,14:18,950.75,951.50,950.50,951.00,1190,600,1790.00
07/02/2002,14:19,951.00,952.00,951.00,951.75,552,943,1495.00
07/02/2002,14:20,951.75,952.00,950.75,951.00,442,728,1170.00
07/02/2002,14:21,951.00,951.50,950.75,951.25,382,463,845.00
07/02/2002,14:22,951.25,952.00,951.00,951.50,292,368,660.00
07/02/2002,14:23,951.75,952.00,951.00,951.50,265,381,646.00
07/02/2002,14:24,951.50,952.00,950.75,952.00,293,375,668.00
07/02/2002,14:25,952.00,953.25,951.75,953.25,2180,777,2957.00
07/02/2002,14:26,953.00,954.00,952.75,952.75,885,1253,2138.00
07/02/2002,14:27,952.75,952.75,951.00,951.75,529,1140,1669.00
07/02/2002,14:28,951.75,952.25,951.25,951.25,404,617,1021.00
07/02/2002,14:29,951.00,951.25,950.00,950.75,785,790,1575.00
07/02/2002,14:30,950.50,951.25,950.25,950.50,799,787,1586.00
07/02/2002,14:31,950.50,950.50,949.50,950.50,870,1135,2005.00
07/02/2002,14:32,950.50,950.75,948.50,948.50,526,1593,2119.00
07/02/2002,14:33,948.50,948.75,947.25,947.75,1496,1994,3490.00
07/02/2002,14:34,947.75,948.50,946.75,948.00,960,1208,2168.00
07/02/2002,14:35,948.25,948.25,947.00,947.75,573,851,1424.00
07/02/2002,14:36,947.75,949.75,947.75,949.50,1418,501,1919.00
07/02/2002,14:37,949.75,950.25,949.25,950.25,1057,702,1759.00
07/02/2002,14:38,950.25,951.00,949.25,949.75,1350,1347,2697.00
07/02/2002,14:39,950.00,951.00,949.50,950.50,757,570,1327.00
07/02/2002,14:40,950.50,950.50,950.00,950.00,324,589,913.00
07/02/2002,14:41,950.25,951.25,949.75,951.25,1407,726,2133.00
07/02/2002,14:42,951.25,951.25,950.75,950.75,1022,836,1858.00
07/02/2002,14:43,951.00,952.25,950.75,951.75,1838,1250,3088.00
07/02/2002,14:44,952.00,953.00,951.75,952.75,1201,688,1889.00
07/02/2002,14:45,953.00,953.25,952.00,952.50,576,810,1386.00
07/02/2002,14:46,952.50,953.00,952.00,953.00,793,662,1455.00
07/02/2002,14:47,953.00,953.00,951.75,951.75,447,1182,1629.00
07/02/2002,14:48,951.75,952.00,951.50,952.00,616,418,1034.00
07/02/2002,14:49,952.00,952.00,951.00,951.00,600,673,1273.00
07/02/2002,14:50,951.25,951.25,950.25,950.75,623,1493,2116.00
07/02/2002,14:51,950.50,951.00,949.75,950.00,566,753,1319.00
07/02/2002,14:52,950.00,951.00,949.75,950.75,910,659,1569.00
07/02/2002,14:53,950.50,950.75,949.75,949.75,374,662,1036.00
07/02/2002,14:54,950.00,950.50,949.75,950.00,389,211,600.00
07/02/2002,14:55,950.00,950.25,948.75,949.75,1199,1538,2737.00
07/02/2002,14:56,949.75,949.75,948.50,948.75,713,1229,1942.00
07/02/2002,14:57,948.75,949.25,948.00,948.75,1005,1346,2351.00
07/02/2002,14:58,948.50,949.00,948.25,948.75,789,905,1694.00
07/02/2002,14:59,948.50,949.00,948.25,948.50,894,815,1709.00
07/02/2002,15:00,948.50,949.00,947.75,948.25,675,1986,2661.00
07/02/2002,15:01,948.00,949.50,948.00,949.25,1079,868,1947.00
07/02/2002,15:02,949.25,950.00,948.75,949.00,628,1117,1745.00
07/02/2002,15:03,949.25,949.25,948.25,948.50,502,553,1055.00
07/02/2002,15:04,948.50,948.75,948.25,948.75,115,371,486.00
07/02/2002,15:05,948.75,949.00,948.50,948.75,176,141,317.00
07/02/2002,15:06,948.75,949.00,948.75,948.75,231,179,410.00
07/02/2002,15:07,948.75,949.00,948.50,948.75,202,515,717.00
07/02/2002,15:08,949.00,949.00,948.00,948.25,276,765,1041.00
07/02/2002,15:09,948.25,948.50,948.00,948.25,81,570,651.00
07/02/2002,15:10,948.00,948.50,947.75,948.25,457,641,1098.00
07/02/2002,15:11,948.50,949.00,948.00,948.50,348,204,552.00
07/02/2002,15:12,948.75,948.75,947.75,948.00,89,736,825.00
07/02/2002,15:13,947.75,948.25,947.50,948.00,414,418,832.00
07/02/2002,15:14,948.00,948.50,947.75,948.00,474,555,1029.00
07/02/2002,15:15,948.00,948.25,947.00,947.75,762,786,1548.00
07/02/2002,15:46,948.25,948.75,948.25,948.50,51,11,62.00
07/02/2002,15:47,948.25,948.50,947.75,948.25,29,40,69.00
07/02/2002,15:48,948.00,948.25,948.00,948.25,6,24,30.00
07/02/2002,15:49,948.25,948.50,948.00,948.00,9,29,38.00
07/02/2002,15:50,947.75,948.00,947.75,948.00,30,24,54.00
07/02/2002,15:51,948.00,948.00,948.00,948.00,42,0,42.00
07/02/2002,15:52,948.00,948.25,948.00,948.00,2,17,19.00
07/02/2002,15:53,948.00,948.25,948.00,948.25,18,14,32.00
07/02/2002,15:54,948.25,948.25,948.00,948.25,7,2,9.00
07/02/2002,15:55,948.00,948.25,948.00,948.25,5,4,9.00
07/02/2002,15:56,948.25,948.25,948.00,948.25,20,10,30.00
07/02/2002,15:57,948.50,948.50,948.50,948.50,31,0,31.00
07/02/2002,15:58,948.25,948.50,948.25,948.50,1,1,2.00
07/02/2002,15:59,948.50,948.50,948.25,948.25,3,5,8.00
07/02/2002,16:00,948.25,948.50,948.00,948.25,7,51,58.00
07/02/2002,17:01,949.00,949.00,948.75,948.75,1,5,6.00
07/02/2002,17:02,949.00,949.00,949.00,949.00,5,0,5.00
07/02/2002,17:03,949.00,949.00,949.00,949.00,5,0,5.00
07/02/2002,17:04,949.00,949.00,949.00,949.00,1,0,1.00
07/02/2002,17:05,949.25,949.25,949.25,949.25,2,0,2.00
07/02/2002,17:06,949.00,949.00,949.00,949.00,0,1,1.00
07/02/2002,17:07,949.25,949.25,949.25,949.25,22,0,22.00
07/02/2002,17:08,949.25,949.25,949.25,949.25,5,0,5.00
07/02/2002,17:10,949.25,949.25,949.00,949.00,1,1,2.00
07/02/2002,17:13,949.00,949.25,949.00,949.25,1,5,6.00
07/02/2002,17:14,949.00,949.00,949.00,949.00,0,6,6.00
07/02/2002,17:15,949.00,949.25,949.00,949.25,1,2,3.00
07/02/2002,17:17,949.00,949.00,949.00,949.00,0,3,3.00
07/02/2002,17:21,949.00,949.00,949.00,949.00,0,1,1.00
07/02/2002,17:22,949.00,949.00,949.00,949.00,0,1,1.00
07/02/2002,17:24,949.25,949.25,949.00,949.25,2,1,3.00
07/02/2002,17:29,949.25,949.25,949.25,949.25,1,0,1.00
07/02/2002,17:30,949.25,949.25,949.25,949.25,6,0,6.00
07/02/2002,17:32,949.00,949.00,949.00,949.00,0,1,1.00
07/02/2002,17:35,949.00,949.00,949.00,949.00,0,1,1.00
07/02/2002,17:36,949.00,949.00,949.00,949.00,0,3,3.00
07/02/2002,17:40,949.25,949.25,949.25,949.25,2,0,2.00
07/02/2002,17:41,949.25,949.50,949.25,949.50,32,0,32.00
07/02/2002,17:43,949.50,949.50,949.50,949.50,16,0,16.00
07/02/2002,17:44,949.50,949.50,949.00,949.50,36,2,38.00
07/02/2002,17:45,949.50,949.50,949.50,949.50,1,0,1.00
07/02/2002,17:46,949.50,949.50,949.50,949.50,14,0,14.00
07/02/2002,17:50,949.75,949.75,949.50,949.75,5,1,6.00
07/02/2002,17:51,950.00,950.00,950.00,950.00,6,0,6.00
07/02/2002,17:52,950.00,950.00,950.00,950.00,9,0,9.00
07/02/2002,17:53,949.75,949.75,949.75,949.75,0,2,2.00
07/02/2002,17:55,949.50,949.50,949.50,949.50,0,1,1.00
07/02/2002,18:00,949.25,949.25,949.25,949.25,0,1,1.00
07/02/2002,18:02,949.00,949.25,949.00,949.25,1,2,3.00
07/02/2002,18:04,949.00,949.00,949.00,949.00,0,2,2.00
07/02/2002,18:05,949.00,949.00,949.00,949.00,0,2,2.00
07/02/2002,18:06,949.00,949.00,949.00,949.00,0,1,1.00
07/02/2002,18:07,949.00,949.25,949.00,949.25,1,2,3.00
07/02/2002,18:11,949.25,949.25,949.25,949.25,4,0,4.00
07/02/2002,18:13,949.25,949.25,949.25,949.25,1,0,1.00
07/02/2002,18:18,949.25,949.25,949.25,949.25,1,0,1.00
07/02/2002,18:22,949.00,949.00,949.00,949.00,0,1,1.00
07/02/2002,18:24,949.25,949.25,949.25,949.25,1,0,1.00
07/02/2002,18:30,949.00,949.00,949.00,949.00,0,2,2.00
07/02/2002,18:31,949.00,949.00,949.00,949.00,0,7,7.00
07/02/2002,18:32,949.00,949.00,948.75,948.75,0,22,22.00
07/02/2002,18:33,948.50,948.50,948.50,948.50,0,2,2.00
07/02/2002,18:37,948.75,948.75,948.75,948.75,1,0,1.00
07/02/2002,18:38,948.75,948.75,948.75,948.75,1,0,1.00
07/02/2002,18:49,948.75,948.75,948.75,948.75,1,0,1.00
07/02/2002,18:56,949.00,949.00,949.00,949.00,1,0,1.00
07/02/2002,19:12,949.00,949.00,949.00,949.00,2,0,2.00
07/02/2002,19:13,949.25,949.25,949.25,949.25,1,0,1.00
07/02/2002,19:14,949.25,949.25,949.00,949.00,1,1,2.00
07/02/2002,19:15,949.00,949.00,949.00,949.00,0,1,1.00
07/02/2002,19:18,949.25,949.25,949.25,949.25,1,0,1.00
07/02/2002,19:19,949.00,949.00,949.00,949.00,0,2,2.00
07/02/2002,19:21,949.00,949.00,949.00,949.00,0,1,1.00
07/02/2002,19:23,949.25,949.25,949.00,949.00,1,1,2.00
07/02/2002,19:24,949.25,949.25,949.25,949.25,1,0,1.00
07/02/2002,19:25,949.50,949.50,949.50,949.50,6,0,6.00
07/02/2002,19:26,949.75,949.75,949.75,949.75,6,0,6.00
07/02/2002,19:27,949.75,949.75,949.75,949.75,1,0,1.00
07/02/2002,19:29,949.75,950.00,949.75,950.00,6,0,6.00
07/02/2002,19:30,950.00,950.00,950.00,950.00,5,0,5.00
07/02/2002,19:32,950.00,950.00,950.00,950.00,1,0,1.00
07/02/2002,19:33,950.00,950.00,950.00,950.00,1,0,1.00
07/02/2002,19:35,949.75,949.75,949.75,949.75,0,1,1.00
07/02/2002,19:36,949.50,949.50,949.50,949.50,0,3,3.00
07/02/2002,19:37,949.50,949.50,949.50,949.50,0,2,2.00
07/02/2002,19:38,949.50,949.50,949.25,949.25,0,2,2.00
07/02/2002,19:39,949.50,949.75,949.50,949.75,2,0,2.00
07/02/2002,19:41,950.25,950.25,950.25,950.25,4,0,4.00
07/02/2002,19:42,950.00,950.00,950.00,950.00,0,1,1.00
07/02/2002,19:45,950.25,950.75,950.25,950.75,44,0,44.00
07/02/2002,19:46,950.50,950.50,950.50,950.50,0,9,9.00
07/02/2002,19:47,950.50,950.50,950.25,950.25,0,6,6.00
07/02/2002,19:49,950.25,950.25,950.25,950.25,0,1,1.00
07/02/2002,19:51,950.50,950.50,950.25,950.25,2,1,3.00
07/02/2002,19:56,950.50,950.50,950.50,950.50,1,0,1.00
07/02/2002,19:57,950.50,950.75,950.50,950.75,8,0,8.00
07/02/2002,19:58,950.50,950.75,950.50,950.75,2,1,3.00
07/02/2002,19:59,950.75,950.75,950.75,950.75,2,0,2.00
07/02/2002,20:00,950.50,950.50,950.50,950.50,0,5,5.00
07/02/2002,20:01,950.50,950.50,950.50,950.50,0,1,1.00
07/02/2002,20:02,951.00,951.25,951.00,951.25,34,0,34.00
07/02/2002,20:03,951.25,952.00,951.25,952.00,10,0,10.00
07/02/2002,20:05,951.50,951.50,951.50,951.50,0,4,4.00
07/02/2002,20:06,951.50,951.50,951.50,951.50,0,6,6.00
07/02/2002,20:08,951.25,951.50,951.25,951.25,5,2,7.00
07/02/2002,20:09,951.25,951.25,951.25,951.25,0,2,2.00
07/02/2002,20:11,951.00,951.00,951.00,951.00,0,6,6.00
07/02/2002,20:12,951.25,951.25,951.00,951.00,10,4,14.00
07/02/2002,20:16,951.00,951.00,951.00,951.00,0,1,1.00
07/02/2002,20:17,950.75,950.75,950.75,950.75,0,5,5.00
07/02/2002,20:18,950.75,950.75,950.75,950.75,0,3,3.00
07/02/2002,20:19,950.75,950.75,950.75,950.75,0,1,1.00
07/02/2002,20:20,951.00,951.00,951.00,951.00,1,0,1.00
07/02/2002,20:21,951.00,951.00,950.75,951.00,5,4,9.00
07/02/2002,20:22,951.25,951.25,951.25,951.25,4,0,4.00
07/02/2002,20:23,951.25,951.25,951.25,951.25,1,0,1.00
07/02/2002,20:25,951.25,951.25,951.25,951.25,1,0,1.00
07/02/2002,20:27,951.50,951.50,951.50,951.50,2,0,2.00
07/02/2002,20:28,951.50,951.50,951.50,951.50,1,0,1.00
07/02/2002,20:29,951.25,951.25,951.25,951.25,0,5,5.00
07/02/2002,20:31,951.25,951.25,951.25,951.25,0,1,1.00
07/02/2002,20:32,951.50,951.50,951.25,951.25,2,2,4.00
07/02/2002,20:33,951.00,951.00,951.00,951.00,0,5,5.00
07/02/2002,20:38,950.75,950.75,950.50,950.50,0,5,5.00
07/02/2002,20:39,951.00,951.00,951.00,951.00,1,0,1.00
07/02/2002,20:43,950.75,950.75,950.75,950.75,0,2,2.00
07/02/2002,20:46,950.50,951.00,950.50,951.00,15,2,17.00
07/02/2002,20:47,951.25,951.25,951.25,951.25,2,0,2.00
07/02/2002,20:51,951.25,951.25,951.25,951.25,2,0,2.00
07/02/2002,20:54,951.25,951.25,951.25,951.25,1,0,1.00
07/02/2002,20:59,951.25,951.50,951.25,951.50,4,0,4.00
07/02/2002,21:02,951.50,951.50,951.50,951.50,1,0,1.00
07/02/2002,21:03,951.25,951.25,951.25,951.25,0,7,7.00
07/02/2002,21:06,951.00,951.00,950.75,950.75,0,4,4.00
07/02/2002,21:07,951.25,951.50,951.25,951.50,5,0,5.00
07/02/2002,21:08,951.50,951.50,951.50,951.50,1,0,1.00
07/02/2002,21:09,951.25,951.25,951.25,951.25,0,2,2.00
07/02/2002,21:11,951.00,951.25,950.50,951.25,2,7,9.00
07/02/2002,21:15,951.25,951.50,951.25,951.50,2,0,2.00
07/02/2002,21:16,951.50,951.50,951.50,951.50,2,0,2.00
07/02/2002,21:17,951.75,951.75,951.75,951.75,6,0,6.00
07/02/2002,21:19,951.00,951.00,951.00,951.00,0,2,2.00
07/02/2002,21:21,951.50,951.50,951.50,951.50,1,0,1.00
07/02/2002,21:23,951.50,951.75,951.50,951.75,2,0,2.00
07/02/2002,21:24,951.75,951.75,951.50,951.50,1,3,4.00
07/02/2002,21:25,951.50,951.50,951.50,951.50,0,2,2.00
07/02/2002,21:26,951.25,951.25,951.25,951.25,0,1,1.00
07/02/2002,21:27,951.25,951.25,951.25,951.25,0,2,2.00
07/02/2002,21:28,951.50,951.50,951.50,951.50,2,0,2.00
07/02/2002,21:29,951.50,951.50,951.25,951.25,2,1,3.00
07/02/2002,21:30,951.50,951.50,951.50,951.50,1,0,1.00
07/02/2002,21:32,951.50,951.50,951.50,951.50,1,0,1.00
07/02/2002,21:33,951.50,951.50,951.50,951.50,1,0,1.00
07/02/2002,21:36,951.25,951.25,951.25,951.25,0,1,1.00
07/02/2002,21:38,951.25,951.25,951.25,951.25,0,4,4.00
07/02/2002,21:39,951.50,951.50,951.50,951.50,4,0,4.00
07/02/2002,21:40,951.50,951.50,951.50,951.50,10,0,10.00
07/02/2002,21:41,951.50,951.50,951.50,951.50,5,0,5.00
07/02/2002,21:42,951.50,951.50,951.50,951.50,2,0,2.00
07/02/2002,21:43,951.50,951.50,951.50,951.50,1,0,1.00
07/02/2002,21:46,951.75,951.75,951.75,951.75,3,0,3.00
07/02/2002,21:48,951.75,951.75,951.75,951.75,1,0,1.00
07/02/2002,21:52,951.75,951.75,951.75,951.75,1,0,1.00
07/02/2002,21:55,951.50,951.50,951.50,951.50,0,1,1.00
07/02/2002,21:56,951.75,951.75,951.75,951.75,1,0,1.00
07/02/2002,21:57,951.75,951.75,951.75,951.75,4,0,4.00
07/02/2002,21:59,952.00,952.00,952.00,952.00,1,0,1.00
07/02/2002,22:00,951.75,951.75,951.75,951.75,0,3,3.00
07/02/2002,23:01,951.75,952.00,951.75,952.00,24,5,29.00
07/02/2002,23:02,952.00,952.00,952.00,952.00,4,0,4.00
07/02/2002,23:03,952.00,952.00,951.75,951.75,2,2,4.00
07/02/2002,23:04,952.00,952.00,952.00,952.00,3,0,3.00
07/02/2002,23:05,952.00,952.25,952.00,952.25,11,0,11.00
07/02/2002,23:06,952.25,952.75,952.25,952.75,39,0,39.00
07/02/2002,23:07,952.75,953.00,952.75,953.00,23,0,23.00
07/02/2002,23:08,953.00,953.00,953.00,953.00,4,0,4.00
07/02/2002,23:09,953.25,953.25,953.25,953.25,2,0,2.00
07/02/2002,23:10,953.25,953.25,953.25,953.25,1,0,1.00
07/02/2002,23:11,953.00,953.00,953.00,953.00,0,1,1.00
07/02/2002,23:12,953.00,953.25,953.00,953.25,1,1,2.00
07/02/2002,23:13,953.25,953.50,953.25,953.50,31,0,31.00
07/02/2002,23:16,953.50,953.50,953.50,953.50,2,0,2.00
07/02/2002,23:18,953.50,953.50,953.50,953.50,2,0,2.00
07/02/2002,23:19,953.25,953.50,953.25,953.50,17,1,18.00
07/02/2002,23:20,953.25,953.25,953.25,953.25,0,6,6.00
07/02/2002,23:21,953.00,953.00,953.00,953.00,0,4,4.00
07/02/2002,23:22,953.00,953.00,953.00,953.00,0,1,1.00
07/02/2002,23:23,953.00,953.25,953.00,953.25,1,5,6.00
07/02/2002,23:24,953.25,953.50,953.25,953.25,5,5,10.00
07/02/2002,23:25,953.00,953.00,953.00,953.00,0,3,3.00
07/02/2002,23:26,953.00,953.00,953.00,953.00,0,41,41.00
07/02/2002,23:27,953.00,953.00,953.00,953.00,0,5,5.00
07/02/2002,23:28,953.00,953.25,953.00,953.25,2,3,5.00
07/02/2002,23:30,953.00,953.00,953.00,953.00,0,2,2.00
07/02/2002,23:31,953.00,953.00,953.00,953.00,0,1,1.00
07/02/2002,23:32,953.00,953.25,952.75,953.00,5,6,11.00
07/02/2002,23:34,953.00,953.00,953.00,953.00,0,5,5.00
07/02/2002,23:35,953.00,953.00,953.00,953.00,0,21,21.00
07/02/2002,23:36,953.00,953.00,953.00,953.00,0,28,28.00
07/02/2002,23:37,952.75,953.00,952.75,953.00,1,22,23.00
07/02/2002,23:39,952.75,952.75,952.75,952.75,0,1,1.00
07/02/2002,23:40,953.25,953.25,953.25,953.25,1,0,1.00
07/02/2002,23:42,953.00,953.00,953.00,953.00,0,1,1.00
07/02/2002,23:43,953.25,953.25,953.25,953.25,1,0,1.00
07/02/2002,23:44,953.25,953.25,953.25,953.25,5,0,5.00
07/02/2002,23:46,953.00,953.00,953.00,953.00,0,1,1.00
07/02/2002,23:50,953.25,953.25,953.25,953.25,1,0,1.00
07/02/2002,23:53,953.25,953.25,953.25,953.25,5,0,5.00
07/02/2002,23:54,953.25,953.25,953.25,953.25,5,0,5.00
07/02/2002,23:56,953.25,953.25,953.25,953.25,2,0,2.00
07/02/2002,23:58,953.25,953.25,953.25,953.25,2,0,2.00
07/02/2002,23:59,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,00:04,953.25,953.25,953.25,953.25,0,5,5.00
07/03/2002,00:05,953.25,953.50,953.25,953.50,9,2,11.00
07/03/2002,00:10,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,00:14,953.50,953.75,953.50,953.75,24,0,24.00
07/03/2002,00:24,953.75,953.75,953.75,953.75,1,0,1.00
07/03/2002,00:26,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,00:28,953.50,953.50,953.50,953.50,0,3,3.00
07/03/2002,00:29,953.75,953.75,953.75,953.75,1,0,1.00
07/03/2002,00:30,953.25,953.25,953.25,953.25,0,1,1.00
07/03/2002,00:32,953.25,953.50,953.25,953.50,1,2,3.00
07/03/2002,00:35,953.75,953.75,953.75,953.75,9,0,9.00
07/03/2002,00:40,953.75,953.75,953.75,953.75,1,0,1.00
07/03/2002,00:41,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,00:42,953.50,953.50,953.50,953.50,0,2,2.00
07/03/2002,00:45,953.50,953.50,953.50,953.50,0,3,3.00
07/03/2002,00:47,953.25,953.25,953.25,953.25,0,5,5.00
07/03/2002,00:48,953.50,953.50,953.50,953.50,2,0,2.00
07/03/2002,00:49,953.25,953.25,953.25,953.25,0,5,5.00
07/03/2002,00:50,953.00,953.00,953.00,953.00,0,1,1.00
07/03/2002,00:51,953.25,953.25,952.75,953.00,4,14,18.00
07/03/2002,00:52,953.25,953.25,953.25,953.25,5,0,5.00
07/03/2002,00:53,953.00,953.00,952.75,952.75,0,3,3.00
07/03/2002,00:54,953.00,953.25,953.00,953.25,4,0,4.00
07/03/2002,00:55,953.00,953.00,953.00,953.00,0,3,3.00
07/03/2002,00:56,953.00,953.00,953.00,953.00,0,2,2.00
07/03/2002,00:59,953.00,953.00,953.00,953.00,0,1,1.00
07/03/2002,01:00,953.25,953.25,953.25,953.25,2,0,2.00
07/03/2002,01:01,953.25,953.25,953.25,953.25,4,0,4.00
07/03/2002,01:02,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,01:03,953.50,953.50,953.50,953.50,3,0,3.00
07/03/2002,01:04,953.50,953.75,953.25,953.75,11,1,12.00
07/03/2002,01:05,954.00,954.00,954.00,954.00,3,0,3.00
07/03/2002,01:10,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,01:11,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,01:13,953.25,953.50,953.25,953.50,1,5,6.00
07/03/2002,01:14,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,01:15,953.50,953.50,953.25,953.25,11,5,16.00
07/03/2002,01:16,953.25,953.25,953.00,953.00,0,28,28.00
07/03/2002,01:17,952.75,953.00,952.75,953.00,1,1,2.00
07/03/2002,01:18,952.75,952.75,952.75,952.75,0,3,3.00
07/03/2002,01:20,952.75,952.75,952.75,952.75,0,1,1.00
07/03/2002,01:21,953.00,953.00,953.00,953.00,1,0,1.00
07/03/2002,01:22,952.75,952.75,952.75,952.75,0,1,1.00
07/03/2002,01:23,953.00,953.00,953.00,953.00,1,0,1.00
07/03/2002,01:29,953.00,953.25,953.00,953.25,2,0,2.00
07/03/2002,01:30,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,01:31,953.00,953.00,953.00,953.00,0,1,1.00
07/03/2002,01:32,953.25,953.25,953.25,953.25,1,0,1.00
07/03/2002,01:33,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,01:34,953.00,953.00,953.00,953.00,0,2,2.00
07/03/2002,01:36,953.00,953.00,953.00,953.00,0,18,18.00
07/03/2002,01:37,953.25,953.50,953.25,953.50,6,0,6.00
07/03/2002,01:39,953.25,953.25,953.25,953.25,0,1,1.00
07/03/2002,01:40,953.25,953.50,953.25,953.50,11,2,13.00
07/03/2002,01:42,953.50,953.50,953.50,953.50,2,0,2.00
07/03/2002,01:43,953.50,953.75,953.50,953.75,6,0,6.00
07/03/2002,01:44,953.50,953.50,953.50,953.50,0,2,2.00
07/03/2002,01:45,953.50,953.75,953.50,953.75,1,1,2.00
07/03/2002,01:46,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,01:51,953.25,953.25,953.25,953.25,0,4,4.00
07/03/2002,01:52,953.00,953.00,953.00,953.00,0,3,3.00
07/03/2002,01:53,953.00,953.50,953.00,953.50,1,1,2.00
07/03/2002,01:54,953.50,953.50,953.50,953.50,12,0,12.00
07/03/2002,01:55,953.25,953.25,952.75,953.00,1,3,4.00
07/03/2002,01:58,952.50,952.50,952.50,952.50,0,10,10.00
07/03/2002,02:01,952.25,952.25,952.25,952.25,0,2,2.00
07/03/2002,02:02,952.50,952.50,952.50,952.50,1,0,1.00
07/03/2002,02:03,952.50,952.50,952.00,952.50,4,3,7.00
07/03/2002,02:04,952.75,952.75,952.75,952.75,5,0,5.00
07/03/2002,02:05,953.00,953.00,953.00,953.00,1,0,1.00
07/03/2002,02:06,953.00,953.25,953.00,953.00,10,1,11.00
07/03/2002,02:07,953.00,953.75,953.00,953.75,13,6,19.00
07/03/2002,02:08,953.50,953.50,953.50,953.50,0,17,17.00
07/03/2002,02:09,953.25,953.50,953.25,953.50,1,2,3.00
07/03/2002,02:10,953.50,953.50,953.50,953.50,4,0,4.00
07/03/2002,02:11,953.25,953.25,953.25,953.25,0,2,2.00
07/03/2002,02:12,953.25,953.25,953.25,953.25,0,7,7.00
07/03/2002,02:13,953.25,953.25,953.00,953.25,2,13,15.00
07/03/2002,02:14,953.50,953.50,953.50,953.50,16,0,16.00
07/03/2002,02:15,953.50,953.75,953.25,953.50,27,28,55.00
07/03/2002,02:16,953.50,953.75,953.50,953.50,5,17,22.00
07/03/2002,02:17,953.50,953.75,953.50,953.75,11,1,12.00
07/03/2002,02:18,954.00,954.00,953.75,953.75,19,20,39.00
07/03/2002,02:19,954.00,954.00,954.00,954.00,6,0,6.00
07/03/2002,02:20,954.00,954.50,954.00,954.50,50,2,52.00
07/03/2002,02:21,954.75,955.00,954.00,954.75,21,35,56.00
07/03/2002,02:22,954.50,954.75,954.50,954.50,6,17,23.00
07/03/2002,02:23,954.50,954.50,954.50,954.50,0,6,6.00
07/03/2002,02:24,954.75,955.00,954.75,955.00,15,0,15.00
07/03/2002,02:25,955.00,955.00,954.75,954.75,2,7,9.00
07/03/2002,02:26,954.50,954.75,954.50,954.50,2,2,4.00
07/03/2002,02:27,954.50,954.50,954.50,954.50,0,18,18.00
07/03/2002,02:29,954.75,954.75,954.50,954.50,10,20,30.00
07/03/2002,02:30,954.50,954.75,954.50,954.50,5,18,23.00
07/03/2002,02:31,954.25,954.25,954.00,954.00,0,19,19.00
07/03/2002,02:32,954.25,954.25,954.25,954.25,5,0,5.00
07/03/2002,02:33,954.00,954.00,954.00,954.00,0,47,47.00
07/03/2002,02:34,954.00,954.25,953.75,953.75,1,28,29.00
07/03/2002,02:35,953.00,953.00,952.75,953.00,4,7,11.00
07/03/2002,02:36,953.00,953.00,952.75,953.00,21,1,22.00
07/03/2002,02:37,953.00,953.00,953.00,953.00,29,0,29.00
07/03/2002,02:38,953.00,953.00,952.75,952.75,3,8,11.00
07/03/2002,02:39,952.75,952.75,952.00,952.00,2,14,16.00
07/03/2002,02:40,951.75,952.00,951.75,952.00,4,4,8.00
07/03/2002,02:41,952.00,952.00,951.75,951.75,30,1,31.00
07/03/2002,02:42,951.75,951.75,951.50,951.75,13,17,30.00
07/03/2002,02:43,951.75,951.75,951.50,951.75,12,14,26.00
07/03/2002,02:44,952.00,952.00,951.75,951.75,14,6,20.00
07/03/2002,02:45,952.00,952.00,952.00,952.00,7,0,7.00
07/03/2002,02:46,952.25,952.25,952.25,952.25,3,0,3.00
07/03/2002,02:47,952.50,952.50,952.50,952.50,11,0,11.00
07/03/2002,02:48,952.50,952.75,952.50,952.75,7,0,7.00
07/03/2002,02:49,952.75,953.00,952.75,953.00,12,1,13.00
07/03/2002,02:50,952.75,953.25,952.75,953.00,7,2,9.00
07/03/2002,02:51,953.50,953.50,953.50,953.50,10,0,10.00
07/03/2002,02:52,953.50,953.50,953.50,953.50,2,0,2.00
07/03/2002,02:53,953.25,953.25,953.25,953.25,0,5,5.00
07/03/2002,02:55,953.00,954.00,953.00,954.00,30,5,35.00
07/03/2002,02:56,954.00,954.00,953.50,953.50,10,21,31.00
07/03/2002,02:57,953.25,953.25,952.50,952.50,0,19,19.00
07/03/2002,02:58,952.50,953.00,952.50,953.00,6,4,10.00
07/03/2002,02:59,953.00,953.25,952.75,953.00,17,2,19.00
07/03/2002,03:00,952.75,952.75,952.75,952.75,0,28,28.00
07/03/2002,03:01,952.50,952.75,952.50,952.50,5,8,13.00
07/03/2002,03:02,952.25,952.25,952.25,952.25,0,41,41.00
07/03/2002,03:03,952.50,952.50,952.25,952.25,1,3,4.00
07/03/2002,03:04,952.00,952.00,952.00,952.00,0,18,18.00
07/03/2002,03:05,952.00,952.00,952.00,952.00,0,11,11.00
07/03/2002,03:06,952.00,952.00,952.00,952.00,0,5,5.00
07/03/2002,03:07,952.00,952.00,952.00,952.00,0,12,12.00
07/03/2002,03:08,952.00,952.00,951.75,951.75,0,11,11.00
07/03/2002,03:09,951.75,951.75,951.50,951.50,0,32,32.00
07/03/2002,03:10,951.50,951.50,951.00,951.00,0,14,14.00
07/03/2002,03:11,951.00,951.00,951.00,951.00,0,8,8.00
07/03/2002,03:12,951.00,951.25,950.75,951.00,4,18,22.00
07/03/2002,03:13,951.00,951.00,950.75,951.00,7,12,19.00
07/03/2002,03:14,950.75,950.75,950.75,950.75,0,5,5.00
07/03/2002,03:15,950.50,950.50,950.00,950.00,21,76,97.00
07/03/2002,03:16,950.25,950.50,950.00,950.50,15,3,18.00
07/03/2002,03:17,950.25,950.50,950.00,950.25,2,6,8.00
07/03/2002,03:18,950.25,950.25,949.75,949.75,0,13,13.00
07/03/2002,03:19,949.75,949.75,949.25,949.25,0,18,18.00
07/03/2002,03:20,949.25,949.25,949.25,949.25,0,6,6.00
07/03/2002,03:21,949.00,949.00,948.75,948.75,0,37,37.00
07/03/2002,03:22,948.75,949.00,948.50,949.00,10,28,38.00
07/03/2002,03:23,949.00,949.25,948.75,949.25,21,4,25.00
07/03/2002,03:24,949.00,949.25,948.50,948.75,2,16,18.00
07/03/2002,03:25,948.75,949.50,948.75,949.50,19,0,19.00
07/03/2002,03:26,949.50,950.00,949.50,950.00,20,0,20.00
07/03/2002,03:27,950.00,950.25,949.75,950.25,3,1,4.00
07/03/2002,03:28,950.25,950.25,950.00,950.00,1,4,5.00
07/03/2002,03:29,950.00,950.00,950.00,950.00,0,1,1.00
07/03/2002,03:30,949.75,949.75,949.50,949.50,1,21,22.00
07/03/2002,03:31,949.25,949.25,949.00,949.00,0,10,10.00
07/03/2002,03:32,949.00,949.75,949.00,949.75,23,1,24.00
07/03/2002,03:33,949.75,949.75,949.25,949.25,1,7,8.00
07/03/2002,03:34,949.50,949.50,948.50,948.50,1,31,32.00
07/03/2002,03:35,948.50,949.00,948.00,948.00,4,35,39.00
07/03/2002,03:36,948.00,948.00,947.25,947.25,7,49,56.00
07/03/2002,03:37,947.50,947.50,947.25,947.50,8,5,13.00
07/03/2002,03:38,947.50,947.75,947.50,947.50,10,2,12.00
07/03/2002,03:39,947.25,947.25,946.75,946.75,0,15,15.00
07/03/2002,03:40,947.00,947.00,946.50,946.50,14,27,41.00
07/03/2002,03:41,946.25,946.75,946.25,946.25,1,13,14.00
07/03/2002,03:42,946.25,946.25,946.25,946.25,0,14,14.00
07/03/2002,03:43,946.25,946.25,946.00,946.25,1,25,26.00
07/03/2002,03:44,946.25,946.25,946.00,946.25,20,35,55.00
07/03/2002,03:45,946.00,946.25,946.00,946.00,27,2,29.00
07/03/2002,03:46,946.00,946.25,946.00,946.00,2,11,13.00
07/03/2002,03:47,946.00,946.75,946.00,946.75,19,22,41.00
07/03/2002,03:48,946.50,947.00,946.50,946.50,6,13,19.00
07/03/2002,03:49,947.00,947.50,946.50,947.25,5,6,11.00
07/03/2002,03:50,947.25,947.25,947.25,947.25,0,6,6.00
07/03/2002,03:51,947.50,948.25,947.50,948.25,12,0,12.00
07/03/2002,03:52,948.25,948.25,946.75,946.75,4,39,43.00
07/03/2002,03:53,946.75,946.75,946.75,946.75,0,4,4.00
07/03/2002,03:54,946.75,946.75,946.75,946.75,0,5,5.00
07/03/2002,03:55,946.75,947.00,946.75,947.00,7,1,8.00
07/03/2002,03:56,947.25,947.25,947.25,947.25,7,0,7.00
07/03/2002,03:57,947.25,947.25,947.00,947.00,2,6,8.00
07/03/2002,03:58,947.00,947.00,946.75,946.75,0,2,2.00
07/03/2002,03:59,946.50,946.50,946.25,946.25,0,13,13.00
07/03/2002,04:00,946.25,946.50,946.25,946.50,5,6,11.00
07/03/2002,04:01,946.50,946.75,946.25,946.25,6,5,11.00
07/03/2002,04:02,946.25,946.25,945.25,945.25,0,32,32.00
07/03/2002,04:03,946.00,946.00,945.25,945.50,11,9,20.00
07/03/2002,04:04,945.50,945.50,945.25,945.50,8,14,22.00
07/03/2002,04:05,945.50,946.00,945.50,946.00,10,0,10.00
07/03/2002,04:06,945.75,945.75,945.75,945.75,0,2,2.00
07/03/2002,04:07,945.75,945.75,945.25,945.50,11,7,18.00
07/03/2002,04:08,945.25,945.25,944.50,944.50,0,78,78.00
07/03/2002,04:09,944.25,944.50,943.75,944.00,6,39,45.00
07/03/2002,04:10,944.25,944.25,944.00,944.25,10,22,32.00
07/03/2002,04:11,944.50,945.25,944.50,945.00,21,3,24.00
07/03/2002,04:12,944.75,945.50,944.50,944.50,23,35,58.00
07/03/2002,04:13,945.00,945.25,945.00,945.25,24,0,24.00
07/03/2002,04:14,945.50,945.75,945.50,945.75,23,0,23.00
07/03/2002,04:15,945.75,945.75,945.75,945.75,3,0,3.00
07/03/2002,04:16,945.75,945.75,945.75,945.75,7,0,7.00
07/03/2002,04:17,945.50,945.75,945.50,945.75,1,1,2.00
07/03/2002,04:18,945.75,946.25,945.75,946.25,23,0,23.00
07/03/2002,04:19,946.25,946.25,946.25,946.25,6,0,6.00
07/03/2002,04:20,946.25,946.50,946.25,946.50,8,0,8.00
07/03/2002,04:21,946.50,946.75,946.25,946.50,22,7,29.00
07/03/2002,04:22,946.25,946.25,946.00,946.00,0,33,33.00
07/03/2002,04:23,946.00,946.00,946.00,946.00,0,27,27.00
07/03/2002,04:24,945.75,945.75,945.75,945.75,0,3,3.00
07/03/2002,04:25,945.75,946.00,945.75,946.00,7,6,13.00
07/03/2002,04:26,946.50,946.50,946.50,946.50,1,0,1.00
07/03/2002,04:27,946.50,946.50,946.50,946.50,7,0,7.00
07/03/2002,04:28,946.25,946.25,946.25,946.25,0,3,3.00
07/03/2002,04:29,946.25,946.50,946.00,946.00,1,14,15.00
07/03/2002,04:30,946.00,946.75,946.00,946.75,4,3,7.00
07/03/2002,04:31,946.75,946.75,946.50,946.50,1,8,9.00
07/03/2002,04:32,946.50,946.75,946.50,946.75,5,17,22.00
07/03/2002,04:33,946.75,947.00,946.75,946.75,3,3,6.00
07/03/2002,04:34,946.75,947.00,946.50,946.50,1,28,29.00
07/03/2002,04:35,946.50,946.50,946.25,946.50,3,6,9.00
07/03/2002,04:37,946.50,946.75,946.50,946.75,5,0,5.00
07/03/2002,04:38,946.50,947.00,946.50,947.00,31,2,33.00
07/03/2002,04:39,947.00,947.25,947.00,947.25,5,0,5.00
07/03/2002,04:40,947.25,947.25,947.00,947.00,1,16,17.00
07/03/2002,04:41,947.00,947.00,946.75,946.75,0,3,3.00
07/03/2002,04:42,946.75,947.00,946.75,947.00,1,3,4.00
07/03/2002,04:43,947.00,947.00,946.25,946.25,3,16,19.00
07/03/2002,04:44,946.25,946.25,946.00,946.25,5,4,9.00
07/03/2002,04:45,946.25,946.25,946.25,946.25,7,0,7.00
07/03/2002,04:46,946.00,946.00,946.00,946.00,0,1,1.00
07/03/2002,04:47,946.00,946.00,945.50,945.75,4,2,6.00
07/03/2002,04:48,945.50,945.50,945.50,945.50,0,8,8.00
07/03/2002,04:49,945.25,945.50,945.25,945.50,5,2,7.00
07/03/2002,04:50,945.50,945.50,945.50,945.50,3,0,3.00
07/03/2002,04:51,945.50,945.50,945.50,945.50,2,0,2.00
07/03/2002,04:52,945.50,945.50,945.50,945.50,1,0,1.00
07/03/2002,04:53,945.25,945.25,945.00,945.00,1,18,19.00
07/03/2002,04:54,945.00,945.50,945.00,945.50,7,9,16.00
07/03/2002,04:55,945.00,945.00,945.00,945.00,0,2,2.00
07/03/2002,04:56,945.00,945.75,945.00,945.50,10,4,14.00
07/03/2002,04:57,945.50,945.50,945.00,945.00,0,21,21.00
07/03/2002,04:58,945.50,945.50,945.00,945.00,1,3,4.00
07/03/2002,04:59,945.25,945.25,945.00,945.00,3,1,4.00
07/03/2002,05:00,945.00,945.00,945.00,945.00,0,1,1.00
07/03/2002,05:01,945.00,945.25,945.00,945.00,2,11,13.00
07/03/2002,05:02,944.75,945.00,944.75,945.00,1,1,2.00
07/03/2002,05:03,945.25,945.50,945.25,945.50,15,0,15.00
07/03/2002,05:04,945.25,945.25,945.00,945.00,0,5,5.00
07/03/2002,05:05,945.00,945.00,945.00,945.00,0,1,1.00
07/03/2002,05:06,945.00,945.25,944.75,945.25,5,2,7.00
07/03/2002,05:07,945.25,945.25,944.75,944.75,13,10,23.00
07/03/2002,05:08,944.75,944.75,944.50,944.50,0,18,18.00
07/03/2002,05:09,944.25,944.25,944.00,944.25,1,34,35.00
07/03/2002,05:10,944.00,944.00,942.25,942.50,25,84,109.00
07/03/2002,05:11,942.75,943.25,942.50,943.00,15,7,22.00
07/03/2002,05:12,943.50,944.25,943.50,944.00,37,4,41.00
07/03/2002,05:13,944.25,944.50,944.25,944.50,7,0,7.00
07/03/2002,05:14,944.25,944.25,943.50,943.50,1,5,6.00
07/03/2002,05:15,943.50,943.50,943.25,943.50,1,6,7.00
07/03/2002,05:16,943.25,943.25,943.00,943.25,1,5,6.00
07/03/2002,05:17,943.50,943.50,943.50,943.50,4,0,4.00
07/03/2002,05:18,943.50,944.00,943.50,943.75,7,1,8.00
07/03/2002,05:19,944.00,944.50,944.00,944.50,8,0,8.00
07/03/2002,05:20,944.00,944.00,944.00,944.00,0,1,1.00
07/03/2002,05:21,944.25,944.25,944.25,944.25,1,0,1.00
07/03/2002,05:22,944.00,944.25,944.00,944.00,2,9,11.00
07/03/2002,05:23,944.00,944.25,943.75,944.00,6,7,13.00
07/03/2002,05:24,944.25,944.50,944.25,944.50,17,0,17.00
07/03/2002,05:25,945.00,945.25,945.00,945.25,5,0,5.00
07/03/2002,05:26,945.25,945.50,945.25,945.50,22,0,22.00
07/03/2002,05:27,945.25,945.75,945.25,945.75,10,9,19.00
07/03/2002,05:28,945.25,945.25,944.75,944.75,0,17,17.00
07/03/2002,05:29,945.00,945.25,945.00,945.25,7,0,7.00
07/03/2002,05:30,945.25,945.25,945.00,945.00,3,73,76.00
07/03/2002,05:31,944.50,944.50,944.50,944.50,0,3,3.00
07/03/2002,05:32,944.50,944.50,944.25,944.25,0,5,5.00
07/03/2002,05:33,944.00,944.25,944.00,944.00,1,2,3.00
07/03/2002,05:34,944.25,944.25,943.75,944.00,11,9,20.00
07/03/2002,05:35,944.25,944.25,944.00,944.25,7,1,8.00
07/03/2002,05:37,944.25,944.50,944.25,944.50,2,0,2.00
07/03/2002,05:38,944.75,945.50,944.75,945.50,15,1,16.00
07/03/2002,05:39,945.50,945.50,945.25,945.25,2,3,5.00
07/03/2002,05:40,945.00,945.00,945.00,945.00,0,2,2.00
07/03/2002,05:41,945.00,945.25,945.00,945.25,6,1,7.00
07/03/2002,05:42,945.00,945.25,944.75,944.75,5,6,11.00
07/03/2002,05:43,945.25,945.25,945.00,945.00,6,6,12.00
07/03/2002,05:44,945.00,945.00,945.00,945.00,0,4,4.00
07/03/2002,05:45,944.50,944.50,944.50,944.50,0,14,14.00
07/03/2002,05:46,944.75,944.75,944.50,944.50,5,1,6.00
07/03/2002,05:47,944.75,944.75,943.25,943.25,1,70,71.00
07/03/2002,05:48,943.25,944.25,943.25,943.75,37,18,55.00
07/03/2002,05:49,944.00,944.00,944.00,944.00,1,0,1.00
07/03/2002,05:50,943.75,944.00,943.75,944.00,4,2,6.00
07/03/2002,05:51,944.50,944.50,944.25,944.25,2,1,3.00
07/03/2002,05:52,944.50,944.75,944.50,944.75,6,0,6.00
07/03/2002,05:53,944.75,945.00,944.75,944.75,8,1,9.00
07/03/2002,05:54,945.00,945.00,944.75,945.00,2,1,3.00
07/03/2002,05:55,945.00,945.00,944.75,944.75,1,2,3.00
07/03/2002,05:56,944.75,944.75,944.25,944.25,0,10,10.00
07/03/2002,05:57,944.75,944.75,944.50,944.50,4,1,5.00
07/03/2002,05:58,944.75,944.75,944.50,944.50,2,5,7.00
07/03/2002,05:59,944.50,944.50,944.50,944.50,0,10,10.00
07/03/2002,06:00,944.50,944.50,944.50,944.50,0,1,1.00
07/03/2002,06:01,944.75,944.75,944.50,944.50,2,2,4.00
07/03/2002,06:02,944.75,944.75,944.50,944.50,10,7,17.00
07/03/2002,06:03,944.50,944.75,944.50,944.75,2,9,11.00
07/03/2002,06:04,944.75,944.75,944.25,944.25,2,12,14.00
07/03/2002,06:05,944.50,944.50,944.50,944.50,3,0,3.00
07/03/2002,06:06,944.25,944.50,943.75,943.75,8,28,36.00
07/03/2002,06:07,943.50,943.75,943.25,943.25,1,17,18.00
07/03/2002,06:08,943.50,943.75,943.50,943.75,12,0,12.00
07/03/2002,06:09,944.00,944.00,944.00,944.00,6,0,6.00
07/03/2002,06:10,944.00,944.25,944.00,944.00,8,5,13.00
07/03/2002,06:11,943.75,943.75,943.75,943.75,0,9,9.00
07/03/2002,06:12,943.75,944.00,943.75,943.75,5,7,12.00
07/03/2002,06:13,943.75,944.00,943.50,944.00,7,9,16.00
07/03/2002,06:14,943.75,943.75,943.50,943.50,0,11,11.00
07/03/2002,06:15,943.25,943.75,943.00,943.50,10,12,22.00
07/03/2002,06:16,943.50,943.50,943.00,943.00,0,23,23.00
07/03/2002,06:17,942.75,943.00,942.50,942.50,9,12,21.00
07/03/2002,06:18,942.25,942.50,942.00,942.00,12,61,73.00
07/03/2002,06:19,941.75,942.00,941.75,942.00,4,23,27.00
07/03/2002,06:20,942.00,942.50,941.75,942.25,24,17,41.00
07/03/2002,06:21,942.50,942.50,942.00,942.25,4,6,10.00
07/03/2002,06:22,942.00,942.25,942.00,942.25,9,6,15.00
07/03/2002,06:23,942.00,943.00,942.00,943.00,12,9,21.00
07/03/2002,06:24,943.00,943.00,943.00,943.00,24,0,24.00
07/03/2002,06:25,943.00,943.00,942.50,942.50,14,15,29.00
07/03/2002,06:26,942.25,942.75,942.25,942.75,2,7,9.00
07/03/2002,06:27,942.75,942.75,942.25,942.25,2,6,8.00
07/03/2002,06:28,942.25,942.25,942.25,942.25,0,2,2.00
07/03/2002,06:29,942.50,942.50,942.25,942.25,2,1,3.00
07/03/2002,06:30,942.25,942.25,942.25,942.25,0,5,5.00
07/03/2002,06:31,942.00,942.50,942.00,942.50,5,3,8.00
07/03/2002,06:32,942.50,942.50,942.25,942.50,23,13,36.00
07/03/2002,06:33,942.25,942.50,942.25,942.50,3,6,9.00
07/03/2002,06:34,942.75,942.75,942.00,942.00,10,17,27.00
07/03/2002,06:35,942.00,942.00,941.75,942.00,14,9,23.00
07/03/2002,06:36,942.00,942.00,942.00,942.00,15,0,15.00
07/03/2002,06:37,942.25,942.25,942.00,942.25,10,1,11.00
07/03/2002,06:38,942.00,942.00,942.00,942.00,0,8,8.00
07/03/2002,06:39,942.50,942.50,942.25,942.25,22,23,45.00
07/03/2002,06:40,942.00,942.00,942.00,942.00,0,22,22.00
07/03/2002,06:41,942.00,942.25,942.00,942.00,50,86,136.00
07/03/2002,06:42,942.00,942.00,941.75,942.00,11,11,22.00
07/03/2002,06:43,942.00,942.25,942.00,942.25,15,0,15.00
07/03/2002,06:44,942.00,942.50,942.00,942.00,2,7,9.00
07/03/2002,06:45,942.00,942.25,942.00,942.25,2,9,11.00
07/03/2002,06:46,942.25,942.25,942.25,942.25,6,0,6.00
07/03/2002,06:47,942.25,943.00,941.75,942.25,34,50,84.00
07/03/2002,06:48,942.50,943.00,942.25,942.50,16,29,45.00
07/03/2002,06:49,942.50,942.50,942.00,942.25,13,14,27.00
07/03/2002,06:50,942.25,943.00,942.25,942.50,30,11,41.00
07/03/2002,06:51,942.75,942.75,942.25,942.50,9,41,50.00
07/03/2002,06:52,942.50,942.75,942.00,942.50,4,39,43.00
07/03/2002,06:53,942.75,943.00,942.75,943.00,8,0,8.00
07/03/2002,06:55,943.00,943.00,942.50,943.00,20,4,24.00
07/03/2002,06:56,943.00,943.50,943.00,943.00,12,12,24.00
07/03/2002,06:57,943.50,943.50,943.00,943.00,10,10,20.00
07/03/2002,06:58,943.00,943.00,942.75,943.00,1,29,30.00
07/03/2002,06:59,942.75,943.00,942.75,943.00,7,26,33.00
07/03/2002,07:00,943.00,943.25,943.00,943.00,8,4,12.00
07/03/2002,07:01,943.00,943.00,943.00,943.00,0,5,5.00
07/03/2002,07:02,943.00,943.25,942.75,943.00,6,9,15.00
07/03/2002,07:03,942.50,943.25,942.50,943.00,10,2,12.00
07/03/2002,07:04,943.25,943.25,943.00,943.25,2,2,4.00
07/03/2002,07:05,943.50,943.50,943.50,943.50,10,0,10.00
07/03/2002,07:06,943.75,944.25,943.75,944.25,31,0,31.00
07/03/2002,07:07,944.25,944.50,944.25,944.50,14,6,20.00
07/03/2002,07:08,944.50,944.75,944.50,944.50,8,13,21.00
07/03/2002,07:09,944.50,944.75,944.25,944.75,5,7,12.00
07/03/2002,07:10,944.50,944.50,944.50,944.50,0,41,41.00
07/03/2002,07:11,944.25,944.25,943.75,943.75,0,72,72.00
07/03/2002,07:12,943.75,944.25,943.75,943.75,19,30,49.00
07/03/2002,07:13,943.75,943.75,943.50,943.75,1,7,8.00
07/03/2002,07:15,943.75,944.00,943.75,944.00,3,0,3.00
07/03/2002,07:16,943.50,943.50,943.25,943.25,0,16,16.00
07/03/2002,07:17,943.50,944.00,943.50,943.75,7,2,9.00
07/03/2002,07:18,943.75,944.25,943.75,944.25,7,2,9.00
07/03/2002,07:19,944.00,944.25,943.25,943.25,2,24,26.00
07/03/2002,07:20,943.25,943.25,942.75,943.00,7,41,48.00
07/03/2002,07:21,943.00,943.25,942.75,942.75,8,12,20.00
07/03/2002,07:22,942.75,943.00,942.50,943.00,17,18,35.00
07/03/2002,07:23,943.00,943.00,942.75,942.75,10,8,18.00
07/03/2002,07:24,942.75,943.00,942.75,943.00,4,4,8.00
07/03/2002,07:25,943.00,943.25,942.75,942.75,27,25,52.00
07/03/2002,07:26,942.50,942.50,941.75,942.00,10,74,84.00
07/03/2002,07:27,942.00,942.25,941.75,942.00,63,104,167.00
07/03/2002,07:28,942.00,942.25,941.75,942.00,45,85,130.00
07/03/2002,07:29,941.75,942.00,941.50,941.50,26,44,70.00
07/03/2002,07:30,941.75,941.75,941.50,941.75,18,13,31.00
07/03/2002,07:31,941.75,942.00,941.50,941.75,19,6,25.00
07/03/2002,07:32,941.75,942.75,941.75,942.50,47,35,82.00
07/03/2002,07:33,942.75,942.75,942.25,942.50,7,16,23.00
07/03/2002,07:34,942.75,943.75,942.75,943.75,64,23,87.00
07/03/2002,07:35,943.75,944.50,943.75,944.25,132,33,165.00
07/03/2002,07:36,944.25,945.00,944.25,944.50,100,48,148.00
07/03/2002,07:37,944.50,944.50,943.75,943.75,42,51,93.00
07/03/2002,07:38,943.75,944.00,943.75,944.00,11,28,39.00
07/03/2002,07:39,944.00,944.00,943.25,943.50,16,46,62.00
07/03/2002,07:40,943.50,943.75,943.25,943.75,36,8,44.00
07/03/2002,07:41,943.75,943.75,943.00,943.25,16,16,32.00
07/03/2002,07:42,943.25,943.75,943.25,943.75,12,1,13.00
07/03/2002,07:43,943.75,943.75,943.50,943.50,4,2,6.00
07/03/2002,07:44,943.75,944.50,943.75,944.00,35,15,50.00
07/03/2002,07:45,944.00,944.25,943.75,944.25,16,5,21.00
07/03/2002,07:46,944.25,944.50,944.25,944.25,16,7,23.00
07/03/2002,07:47,944.50,945.00,944.25,945.00,78,103,181.00
07/03/2002,07:48,944.75,944.75,944.00,944.25,37,136,173.00
07/03/2002,07:49,944.25,944.50,944.00,944.00,5,43,48.00
07/03/2002,07:50,944.25,944.50,944.25,944.25,56,9,65.00
07/03/2002,07:51,944.25,944.75,944.25,944.75,31,4,35.00
07/03/2002,07:52,944.75,945.25,944.50,945.25,58,108,166.00
07/03/2002,07:53,945.25,945.75,945.00,945.25,58,35,93.00
07/03/2002,07:54,945.25,945.50,945.00,945.25,14,42,56.00
07/03/2002,07:55,945.25,945.50,945.25,945.50,63,1,64.00
07/03/2002,07:56,945.75,946.25,945.25,946.25,55,28,83.00
07/03/2002,07:57,946.00,946.00,944.75,945.00,19,74,93.00
07/03/2002,07:58,945.00,945.00,944.75,945.00,31,13,44.00
07/03/2002,07:59,945.00,945.00,944.50,944.50,6,14,20.00
07/03/2002,08:00,944.50,944.75,944.50,944.75,17,14,31.00
07/03/2002,08:01,945.00,945.25,944.75,945.00,26,7,33.00
07/03/2002,08:02,945.00,945.00,945.00,945.00,0,85,85.00
07/03/2002,08:03,945.00,945.00,944.75,944.75,0,10,10.00
07/03/2002,08:04,944.75,945.25,944.75,945.25,11,52,63.00
07/03/2002,08:05,945.25,945.50,945.25,945.25,23,21,44.00
07/03/2002,08:06,945.25,945.50,945.25,945.50,58,4,62.00
07/03/2002,08:07,945.50,945.75,945.50,945.50,29,6,35.00
07/03/2002,08:08,945.75,945.75,945.50,945.75,46,9,55.00
07/03/2002,08:09,945.75,945.75,945.50,945.50,4,3,7.00
07/03/2002,08:10,945.75,945.75,945.50,945.75,6,12,18.00
07/03/2002,08:11,945.75,946.00,945.75,945.75,17,3,20.00
07/03/2002,08:12,945.75,945.75,945.50,945.50,1,43,44.00
07/03/2002,08:13,945.75,945.75,945.25,945.25,2,22,24.00
07/03/2002,08:14,945.50,945.50,945.25,945.25,4,75,79.00
07/03/2002,08:15,945.25,945.50,945.25,945.50,5,18,23.00
07/03/2002,08:16,945.25,945.25,945.25,945.25,0,16,16.00
07/03/2002,08:17,945.25,945.50,945.25,945.50,1,1,2.00
07/03/2002,08:18,945.25,945.50,945.25,945.25,1,15,16.00
07/03/2002,08:19,945.25,945.25,945.00,945.00,1,46,47.00
07/03/2002,08:20,945.00,945.25,944.75,945.00,5,16,21.00
07/03/2002,08:21,944.75,945.00,944.50,944.75,19,18,37.00
07/03/2002,08:22,944.75,945.00,944.50,944.75,2,10,12.00
07/03/2002,08:23,944.75,944.75,944.75,944.75,5,0,5.00
07/03/2002,08:24,944.75,945.25,944.75,945.25,86,0,86.00
07/03/2002,08:25,945.25,945.25,944.75,944.75,10,41,51.00
07/03/2002,08:26,945.00,945.00,944.50,944.50,2,33,35.00
07/03/2002,08:27,944.50,944.75,944.25,944.25,32,140,172.00
07/03/2002,08:28,944.50,944.50,943.50,944.50,153,174,327.00
07/03/2002,08:29,944.50,944.50,944.00,944.25,108,37,145.00
07/03/2002,08:30,944.25,945.00,943.75,943.75,746,310,1056.00
07/03/2002,08:31,943.75,946.00,943.50,946.00,1209,512,1721.00
07/03/2002,08:32,945.75,946.00,944.50,945.25,247,525,772.00
07/03/2002,08:33,945.00,945.50,944.50,944.75,474,648,1122.00
07/03/2002,08:34,945.00,945.25,944.25,944.50,311,321,632.00
07/03/2002,08:35,944.75,945.25,944.25,945.00,509,304,813.00
07/03/2002,08:36,945.00,945.50,944.75,944.75,301,289,590.00
07/03/2002,08:37,944.75,946.00,944.50,945.75,1064,416,1480.00
07/03/2002,08:38,945.75,945.75,944.25,944.50,302,489,791.00
07/03/2002,08:39,944.50,946.50,944.50,946.50,820,558,1378.00
07/03/2002,08:40,946.25,947.00,946.00,946.50,597,839,1436.00
07/03/2002,08:41,946.50,947.25,946.00,947.00,997,878,1875.00
07/03/2002,08:42,947.25,949.00,947.00,948.75,1807,684,2491.00
07/03/2002,08:43,949.00,949.25,948.50,948.50,723,926,1649.00
07/03/2002,08:44,948.75,949.25,948.25,948.75,684,578,1262.00
07/03/2002,08:45,948.75,949.50,948.25,948.50,814,1130,1944.00
07/03/2002,08:46,948.75,949.75,948.50,949.25,841,595,1436.00
07/03/2002,08:47,949.50,951.25,949.25,951.00,1504,563,2067.00
07/03/2002,08:48,951.00,951.50,950.00,950.00,931,868,1799.00
07/03/2002,08:49,950.00,950.25,949.50,949.75,639,823,1462.00
07/03/2002,08:50,950.00,951.00,949.75,950.50,992,745,1737.00
07/03/2002,08:51,950.25,952.50,950.25,952.50,1826,767,2593.00
07/03/2002,08:52,952.50,953.25,952.25,952.50,1249,726,1975.00
07/03/2002,08:53,952.50,952.75,951.50,951.75,383,925,1308.00
07/03/2002,08:54,951.75,951.75,950.25,950.50,400,781,1181.00
07/03/2002,08:55,950.75,951.25,949.50,951.25,1474,1223,2697.00
07/03/2002,08:56,951.25,952.00,951.00,951.25,891,726,1617.00
07/03/2002,08:57,951.50,952.75,951.25,952.25,1185,454,1639.00
07/03/2002,08:58,952.50,953.50,952.00,952.25,1048,571,1619.00
07/03/2002,08:59,952.25,953.00,951.75,952.75,533,383,916.00
07/03/2002,09:00,953.00,953.50,952.00,952.75,234,284,518.00
07/03/2002,09:01,952.75,954.75,952.75,953.25,1058,630,1688.00
07/03/2002,09:02,953.25,954.50,952.00,952.00,787,1025,1812.00
07/03/2002,09:03,952.25,952.50,951.25,951.75,492,818,1310.00
07/03/2002,09:04,951.75,952.75,951.50,952.50,697,678,1375.00
07/03/2002,09:05,952.25,952.75,951.75,952.00,406,506,912.00
07/03/2002,09:06,952.00,952.25,949.50,950.00,703,1771,2474.00
07/03/2002,09:07,949.75,950.25,948.75,948.75,531,978,1509.00
07/03/2002,09:08,949.00,949.25,948.00,948.25,990,1345,2335.00
07/03/2002,09:09,948.25,948.75,947.75,948.50,540,940,1480.00
07/03/2002,09:10,948.25,948.50,947.75,948.00,523,850,1373.00
07/03/2002,09:11,948.00,948.00,947.00,947.25,602,909,1511.00
07/03/2002,09:12,947.50,948.00,946.75,947.75,808,870,1678.00
07/03/2002,09:13,947.75,949.00,947.25,949.00,1162,523,1685.00
07/03/2002,09:14,949.00,949.00,947.50,947.50,330,919,1249.00
07/03/2002,09:15,947.50,948.75,947.25,948.00,969,712,1681.00
07/03/2002,09:16,948.00,948.75,947.75,948.50,546,424,970.00
07/03/2002,09:17,948.50,948.75,947.00,947.75,644,657,1301.00
07/03/2002,09:18,947.75,948.25,945.50,946.00,900,1643,2543.00
07/03/2002,09:19,946.25,946.75,946.00,946.50,698,528,1226.00
07/03/2002,09:20,946.50,946.50,944.50,945.25,550,1477,2027.00
07/03/2002,09:21,945.25,945.50,944.50,945.00,502,503,1005.00
07/03/2002,09:22,945.25,945.75,944.75,945.00,553,670,1223.00
07/03/2002,09:23,945.00,945.75,944.75,945.50,814,751,1565.00
07/03/2002,09:24,945.75,945.75,943.00,943.25,851,2410,3261.00
07/03/2002,09:25,943.25,944.00,942.75,944.00,876,899,1775.00
07/03/2002,09:26,943.75,944.50,943.50,943.50,508,785,1293.00
07/03/2002,09:27,943.25,944.25,943.00,943.75,649,524,1173.00
07/03/2002,09:28,943.50,945.00,943.50,944.50,1020,934,1954.00
07/03/2002,09:29,944.50,945.25,943.75,943.75,660,508,1168.00
07/03/2002,09:30,943.75,944.25,943.50,943.75,494,502,996.00
07/03/2002,09:31,943.75,944.00,942.00,942.75,1177,1596,2773.00
07/03/2002,09:32,942.75,944.00,942.75,944.00,1026,771,1797.00
07/03/2002,09:33,944.00,944.75,943.75,944.75,1198,891,2089.00
07/03/2002,09:34,944.75,945.50,944.50,945.25,893,918,1811.00
07/03/2002,09:35,945.25,945.75,944.75,945.50,862,580,1442.00
07/03/2002,09:36,945.50,945.75,944.00,944.25,591,850,1441.00
07/03/2002,09:37,944.25,945.00,943.75,944.75,568,446,1014.00
07/03/2002,09:38,944.75,945.00,943.25,943.25,396,689,1085.00
07/03/2002,09:39,943.50,944.50,943.25,944.50,685,394,1079.00
07/03/2002,09:40,944.50,945.00,944.25,944.75,742,330,1072.00
07/03/2002,09:41,944.75,945.25,943.25,943.25,569,1233,1802.00
07/03/2002,09:42,943.50,944.25,943.00,943.75,659,496,1155.00
07/03/2002,09:43,943.75,943.75,942.00,942.25,280,1083,1363.00
07/03/2002,09:44,942.50,942.50,940.75,941.00,825,1437,2262.00
07/03/2002,09:45,941.00,941.50,940.25,940.75,694,725,1419.00
07/03/2002,09:46,940.75,941.50,940.25,941.25,862,560,1422.00
07/03/2002,09:47,941.25,941.50,940.25,940.75,743,851,1594.00
07/03/2002,09:48,940.75,941.75,940.50,941.25,852,633,1485.00
07/03/2002,09:49,941.00,941.75,940.75,941.00,538,433,971.00
07/03/2002,09:50,941.25,942.00,941.00,941.50,597,491,1088.00
07/03/2002,09:51,941.50,941.75,940.75,941.00,350,527,877.00
07/03/2002,09:52,941.00,941.25,939.25,939.25,674,1324,1998.00
07/03/2002,09:53,939.50,940.75,939.25,940.00,783,1154,1937.00
07/03/2002,09:54,940.00,940.75,939.50,940.25,502,444,946.00
07/03/2002,09:55,940.25,941.00,939.25,940.75,1012,867,1879.00
07/03/2002,09:56,941.00,941.00,940.25,940.25,499,779,1278.00
07/03/2002,09:57,940.25,940.75,940.00,940.00,255,344,599.00
07/03/2002,09:58,939.75,940.00,939.25,939.50,441,860,1301.00
07/03/2002,09:59,939.50,940.00,938.50,940.00,935,1195,2130.00
07/03/2002,10:00,939.75,940.25,939.00,940.00,830,608,1438.00
07/03/2002,10:01,939.75,940.00,938.50,939.00,614,1019,1633.00
07/03/2002,10:02,939.00,939.75,938.75,939.50,273,384,657.00
07/03/2002,10:03,939.50,939.75,938.25,938.25,706,832,1538.00
07/03/2002,10:04,938.25,939.50,937.50,937.50,815,1764,2579.00
07/03/2002,10:05,937.75,938.50,937.25,938.50,1179,745,1924.00
07/03/2002,10:06,938.25,938.75,938.00,938.50,514,590,1104.00
07/03/2002,10:07,938.50,939.75,938.50,939.75,1100,573,1673.00
07/03/2002,10:08,939.75,940.50,939.50,940.50,985,584,1569.00
07/03/2002,10:09,940.25,940.50,939.75,939.75,512,840,1352.00
07/03/2002,10:10,939.75,940.25,939.00,940.00,608,677,1285.00
07/03/2002,10:11,940.00,941.00,940.00,940.75,760,411,1171.00
07/03/2002,10:12,940.75,941.00,940.25,940.25,246,438,684.00
07/03/2002,10:13,940.50,940.50,939.25,939.75,603,501,1104.00
07/03/2002,10:14,939.75,940.00,939.25,939.75,282,346,628.00
07/03/2002,10:15,939.50,940.25,939.25,940.00,398,413,811.00
07/03/2002,10:16,940.00,940.25,938.50,939.00,318,660,978.00
07/03/2002,10:17,939.00,939.00,938.00,938.25,478,906,1384.00
07/03/2002,10:18,938.25,939.25,938.00,938.75,430,852,1282.00
07/03/2002,10:19,939.00,939.25,938.00,938.75,455,272,727.00
07/03/2002,10:20,938.75,939.25,938.75,938.75,349,388,737.00
07/03/2002,10:21,939.00,939.50,938.50,938.50,366,441,807.00
07/03/2002,10:22,938.50,939.00,937.50,938.00,488,793,1281.00
07/03/2002,10:23,937.75,938.00,935.75,936.00,999,1632,2631.00
07/03/2002,10:24,936.00,937.00,935.75,936.25,704,912,1616.00
07/03/2002,10:25,936.25,936.50,935.25,936.00,459,775,1234.00
07/03/2002,10:26,935.75,936.00,934.75,936.00,1035,1143,2178.00
07/03/2002,10:27,935.75,936.25,935.00,936.00,708,642,1350.00
07/03/2002,10:28,935.75,935.75,934.75,935.50,701,980,1681.00
07/03/2002,10:29,935.75,935.75,935.25,935.75,688,672,1360.00
07/03/2002,10:30,935.75,935.75,935.25,935.75,251,273,524.00
07/03/2002,10:31,936.00,937.25,935.75,937.25,1752,854,2606.00
07/03/2002,10:32,937.25,938.00,937.00,937.50,764,487,1251.00
07/03/2002,10:33,937.25,937.25,936.00,936.50,419,606,1025.00
07/03/2002,10:34,936.50,937.50,936.25,937.00,546,401,947.00
07/03/2002,10:35,937.00,939.00,937.00,939.00,1313,488,1801.00
07/03/2002,10:36,938.75,939.50,938.75,939.50,1057,673,1730.00
07/03/2002,10:37,939.50,940.50,939.00,940.50,1317,807,2124.00
07/03/2002,10:38,940.50,940.50,939.75,940.25,651,485,1136.00
07/03/2002,10:39,940.00,941.00,940.00,940.00,647,574,1221.00
07/03/2002,10:40,940.00,940.75,939.75,940.25,492,508,1000.00
07/03/2002,10:41,940.00,940.25,939.25,939.25,714,690,1404.00
07/03/2002,10:42,939.25,939.50,938.50,938.75,444,485,929.00
07/03/2002,10:43,938.75,939.25,938.25,939.25,483,229,712.00
07/03/2002,10:44,939.25,940.25,939.25,939.75,593,465,1058.00
07/03/2002,10:45,939.75,940.50,939.50,939.75,316,341,657.00
07/03/2002,10:46,940.00,941.50,939.75,941.50,1277,372,1649.00
07/03/2002,10:47,941.50,942.75,941.00,942.50,1386,744,2130.00
07/03/2002,10:48,942.50,943.00,942.00,942.00,499,604,1103.00
07/03/2002,10:49,942.00,942.50,941.50,941.75,631,417,1048.00
07/03/2002,10:50,941.75,942.50,941.25,942.25,582,446,1028.00
07/03/2002,10:51,942.00,942.75,941.75,942.50,675,580,1255.00
07/03/2002,10:52,942.50,943.50,942.50,943.25,792,339,1131.00
07/03/2002,10:53,943.50,943.75,942.25,943.25,1163,876,2039.00
07/03/2002,10:54,943.25,943.50,942.25,942.50,394,542,936.00
07/03/2002,10:55,942.50,943.00,942.00,942.00,286,492,778.00
07/03/2002,10:56,942.00,942.25,941.50,942.00,575,475,1050.00
07/03/2002,10:57,942.25,942.25,941.75,942.25,431,181,612.00
07/03/2002,10:58,942.00,942.50,941.50,942.25,344,446,790.00
07/03/2002,10:59,942.25,943.25,942.25,943.25,447,267,714.00
07/03/2002,11:00,943.25,944.25,943.00,944.25,1079,407,1486.00
07/03/2002,11:01,944.25,944.75,943.75,944.00,1119,1002,2121.00
07/03/2002,11:02,944.25,944.50,943.75,944.25,807,596,1403.00
07/03/2002,11:03,944.00,945.25,944.00,945.25,972,413,1385.00
07/03/2002,11:04,945.25,945.50,944.25,944.50,428,486,914.00
07/03/2002,11:05,944.50,945.75,944.50,945.75,787,366,1153.00
07/03/2002,11:06,945.50,945.75,944.50,944.50,316,632,948.00
07/03/2002,11:07,944.25,945.00,944.25,944.75,361,265,626.00
07/03/2002,11:08,944.75,945.50,944.50,944.50,413,390,803.00
07/03/2002,11:09,944.75,944.75,943.25,943.75,428,791,1219.00
07/03/2002,11:10,943.75,944.00,943.25,943.75,212,378,590.00
07/03/2002,11:11,943.75,943.75,943.25,943.50,205,289,494.00
07/03/2002,11:12,943.50,943.75,942.50,942.50,170,589,759.00
07/03/2002,11:13,942.50,943.25,942.50,943.00,363,227,590.00
07/03/2002,11:14,943.00,943.00,942.25,942.50,181,306,487.00
07/03/2002,11:15,942.50,942.75,942.00,942.00,103,362,465.00
07/03/2002,11:16,942.25,942.25,941.00,941.25,564,815,1379.00
07/03/2002,11:17,941.25,941.25,940.00,940.00,363,728,1091.00
07/03/2002,11:18,940.50,941.00,940.00,941.00,264,256,520.00
07/03/2002,11:19,941.00,941.50,940.50,941.00,322,343,665.00
07/03/2002,11:20,941.00,941.25,940.50,940.50,127,214,341.00
07/03/2002,11:21,940.25,940.50,939.75,940.25,338,304,642.00
07/03/2002,11:22,940.50,940.75,939.75,940.25,107,208,315.00
07/03/2002,11:23,940.50,940.75,940.25,940.25,83,114,197.00
07/03/2002,11:24,940.25,941.00,940.00,941.00,207,69,276.00
07/03/2002,11:25,941.00,942.00,941.00,941.75,448,94,542.00
07/03/2002,11:26,942.00,942.00,940.50,940.50,203,362,565.00
07/03/2002,11:27,940.75,940.75,939.75,940.50,257,270,527.00
07/03/2002,11:28,940.50,940.50,939.00,939.25,491,989,1480.00
07/03/2002,11:29,939.00,939.75,938.75,939.50,295,589,884.00
07/03/2002,11:30,939.50,939.75,938.75,939.00,167,386,553.00
07/03/2002,11:31,939.00,939.25,938.25,938.50,421,798,1219.00
07/03/2002,11:32,938.75,938.75,937.75,938.00,395,595,990.00
07/03/2002,11:33,938.00,938.00,937.25,937.50,396,631,1027.00
07/03/2002,11:34,937.50,937.75,936.75,937.00,352,488,840.00
07/03/2002,11:35,937.00,937.50,936.25,936.75,320,857,1177.00
07/03/2002,11:36,937.00,937.50,936.75,936.75,343,466,809.00
07/03/2002,11:37,936.75,937.25,936.25,937.00,286,267,553.00
07/03/2002,11:38,937.25,937.50,936.50,937.50,189,158,347.00
07/03/2002,11:39,937.50,938.25,937.50,938.00,765,214,979.00
07/03/2002,11:40,938.00,938.75,938.00,938.50,355,219,574.00
07/03/2002,11:41,938.50,938.75,938.00,938.00,136,157,293.00
07/03/2002,11:42,938.00,938.75,938.00,938.75,311,83,394.00
07/03/2002,11:43,938.75,939.50,938.75,939.50,201,210,411.00
07/03/2002,11:44,939.25,939.50,939.00,939.25,199,133,332.00
07/03/2002,11:45,939.50,939.50,939.00,939.25,58,217,275.00
07/03/2002,11:46,939.00,939.25,938.75,939.00,132,233,365.00
07/03/2002,11:47,939.00,939.25,939.00,939.25,41,87,128.00
07/03/2002,11:48,939.00,939.50,939.00,939.00,51,216,267.00
07/03/2002,11:49,939.00,939.25,938.75,939.00,80,172,252.00
07/03/2002,11:50,939.00,939.50,939.00,939.25,99,24,123.00
07/03/2002,11:51,939.50,941.00,939.50,940.75,886,100,986.00
07/03/2002,11:52,941.00,941.75,940.75,941.50,586,214,800.00
07/03/2002,11:53,941.50,942.50,941.25,942.00,826,364,1190.00
07/03/2002,11:54,942.25,942.50,941.75,941.75,197,161,358.00
07/03/2002,11:55,941.75,942.50,941.50,942.50,428,265,693.00
07/03/2002,11:56,942.25,942.75,942.25,942.50,132,204,336.00
07/03/2002,11:57,942.25,942.75,942.25,942.25,46,103,149.00
07/03/2002,11:58,942.25,942.25,941.75,941.75,64,404,468.00
07/03/2002,11:59,941.75,942.00,941.75,941.75,6,136,142.00
07/03/2002,12:00,941.75,942.00,941.00,941.00,10,397,407.00
07/03/2002,12:01,941.00,941.25,940.75,941.00,206,161,367.00
07/03/2002,12:02,941.00,941.25,940.25,941.25,223,215,438.00
07/03/2002,12:03,941.25,942.00,941.00,942.00,270,84,354.00
07/03/2002,12:04,942.00,942.25,941.75,942.00,254,204,458.00
07/03/2002,12:05,942.00,942.00,941.50,942.00,65,89,154.00
07/03/2002,12:06,942.00,943.00,942.00,942.75,413,187,600.00
07/03/2002,12:07,942.75,942.75,941.00,941.50,98,317,415.00
07/03/2002,12:08,941.50,941.75,940.75,940.75,43,176,219.00
07/03/2002,12:09,940.75,941.00,940.50,941.00,113,135,248.00
07/03/2002,12:10,940.75,941.00,940.00,940.00,4,174,178.00
07/03/2002,12:11,940.00,940.00,939.25,939.50,120,415,535.00
07/03/2002,12:12,939.75,940.25,939.25,940.25,326,181,507.00
07/03/2002,12:13,940.00,941.00,940.00,941.00,297,129,426.00
07/03/2002,12:14,940.75,941.25,940.75,941.00,129,78,207.00
07/03/2002,12:15,941.00,941.00,939.75,940.00,35,232,267.00
07/03/2002,12:16,939.75,940.75,939.75,940.50,110,40,150.00
07/03/2002,12:17,940.25,941.00,940.25,941.00,190,42,232.00
07/03/2002,12:18,941.00,941.00,940.00,940.00,57,120,177.00
07/03/2002,12:19,940.00,940.50,939.00,939.00,217,575,792.00
07/03/2002,12:20,939.00,939.25,938.25,938.75,287,518,805.00
07/03/2002,12:21,938.75,939.75,938.50,939.50,261,133,394.00
07/03/2002,12:22,939.50,939.75,939.25,939.50,71,189,260.00
07/03/2002,12:23,939.50,939.50,939.00,939.25,124,70,194.00
07/03/2002,12:24,939.25,940.00,939.25,939.75,364,84,448.00
07/03/2002,12:25,939.75,940.75,939.75,940.75,392,48,440.00
07/03/2002,12:26,940.50,940.75,939.75,939.75,84,154,238.00
07/03/2002,12:27,939.75,941.25,939.75,941.25,767,224,991.00
07/03/2002,12:28,941.25,941.75,941.00,941.50,435,223,658.00
07/03/2002,12:29,941.50,941.50,940.25,940.75,109,189,298.00
07/03/2002,12:30,940.75,941.50,940.50,941.25,166,30,196.00
07/03/2002,12:31,941.25,941.50,940.50,941.25,260,142,402.00
07/03/2002,12:32,941.25,941.50,941.00,941.25,111,88,199.00
07/03/2002,12:33,941.50,942.50,941.25,942.50,552,196,748.00
07/03/2002,12:34,942.25,943.25,942.25,943.00,736,266,1002.00
07/03/2002,12:35,943.00,943.50,942.75,943.00,617,456,1073.00
07/03/2002,12:36,943.00,943.25,942.00,942.25,202,517,719.00
07/03/2002,12:37,942.50,943.00,942.25,942.75,370,140,510.00
07/03/2002,12:38,942.50,942.50,941.50,942.00,116,294,410.00
07/03/2002,12:39,941.75,942.00,941.50,941.75,72,110,182.00
07/03/2002,12:40,941.75,942.00,941.25,942.00,81,198,279.00
07/03/2002,12:41,942.00,942.50,941.75,942.50,199,7,206.00
07/03/2002,12:42,942.25,943.25,942.25,943.00,514,114,628.00
07/03/2002,12:43,943.25,943.25,942.00,942.25,132,133,265.00
07/03/2002,12:44,942.25,942.75,942.25,942.75,225,66,291.00
07/03/2002,12:45,942.75,943.00,942.25,942.25,52,232,284.00
07/03/2002,12:46,942.25,942.25,941.00,941.00,57,491,548.00
07/03/2002,12:47,941.00,941.25,940.50,941.00,229,258,487.00
07/03/2002,12:48,941.00,941.25,940.75,940.75,256,178,434.00
07/03/2002,12:49,941.00,941.25,940.75,941.00,84,117,201.00
07/03/2002,12:50,941.00,941.50,940.75,941.50,151,65,216.00
07/03/2002,12:51,941.50,941.50,940.75,940.75,30,102,132.00
07/03/2002,12:52,941.00,941.00,939.25,939.25,377,674,1051.00
07/03/2002,12:53,939.50,940.25,939.25,940.00,220,21,241.00
07/03/2002,12:54,940.25,940.50,939.75,940.25,218,146,364.00
07/03/2002,12:55,940.25,940.75,940.00,940.25,112,109,221.00
07/03/2002,12:56,940.50,940.75,940.00,940.00,59,313,372.00
07/03/2002,12:57,940.00,941.50,940.00,941.50,519,385,904.00
07/03/2002,12:58,941.50,941.75,941.25,941.75,361,99,460.00
07/03/2002,12:59,941.75,942.75,941.50,942.50,477,124,601.00
07/03/2002,13:00,942.75,943.00,942.25,942.75,229,184,413.00
07/03/2002,13:01,943.00,943.25,942.50,943.00,367,242,609.00
07/03/2002,13:02,943.00,943.50,942.50,942.50,221,376,597.00
07/03/2002,13:03,942.50,943.00,942.25,942.50,338,212,550.00
07/03/2002,13:04,942.50,942.75,942.25,942.25,101,159,260.00
07/03/2002,13:05,942.25,942.50,941.75,941.75,189,283,472.00
07/03/2002,13:06,941.75,941.75,940.75,941.25,169,398,567.00
07/03/2002,13:07,941.00,942.25,940.75,942.25,372,209,581.00
07/03/2002,13:08,942.25,942.25,942.00,942.00,97,259,356.00
07/03/2002,13:09,941.75,942.75,941.25,942.75,674,272,946.00
07/03/2002,13:10,942.75,944.00,942.75,944.00,878,338,1216.00
07/03/2002,13:11,944.00,944.25,943.25,944.00,203,433,636.00
07/03/2002,13:12,944.00,944.75,943.50,943.75,821,720,1541.00
07/03/2002,13:13,943.50,943.75,942.75,942.75,563,748,1311.00
07/03/2002,13:14,943.00,943.00,942.25,943.00,319,348,667.00
07/03/2002,13:15,942.75,943.00,941.75,942.00,275,587,862.00
07/03/2002,13:16,942.00,942.50,941.75,942.25,168,136,304.00
07/03/2002,13:17,942.25,943.25,942.00,943.00,602,281,883.00
07/03/2002,13:18,942.75,943.00,942.25,942.50,136,74,210.00
07/03/2002,13:19,942.75,943.25,942.50,943.25,316,77,393.00
07/03/2002,13:20,943.25,943.25,941.50,941.75,62,575,637.00
07/03/2002,13:21,941.75,942.50,941.50,942.50,387,139,526.00
07/03/2002,13:22,942.50,942.75,942.00,942.00,153,268,421.00
07/03/2002,13:23,942.00,942.00,941.00,941.25,102,448,550.00
07/03/2002,13:24,941.25,943.25,941.00,943.25,838,202,1040.00
07/03/2002,13:25,943.25,943.25,942.25,942.50,402,511,913.00
07/03/2002,13:26,942.50,942.75,942.25,942.75,284,84,368.00
07/03/2002,13:27,942.50,943.25,942.50,943.25,309,169,478.00
07/03/2002,13:28,943.25,944.50,943.00,944.50,934,379,1313.00
07/03/2002,13:29,944.50,944.75,944.25,944.50,357,154,511.00
07/03/2002,13:30,944.50,945.75,944.25,945.75,977,146,1123.00
07/03/2002,13:31,945.75,946.25,945.50,946.00,794,572,1366.00
07/03/2002,13:32,946.00,947.50,946.00,947.25,1035,724,1759.00
07/03/2002,13:33,947.50,948.50,947.25,947.50,829,731,1560.00
07/03/2002,13:34,947.75,948.50,947.50,947.75,616,345,961.00
07/03/2002,13:35,948.00,949.00,947.50,948.75,722,577,1299.00
07/03/2002,13:36,948.75,949.00,947.75,948.00,478,475,953.00
07/03/2002,13:37,947.75,948.75,947.75,948.50,447,411,858.00
07/03/2002,13:38,948.50,949.50,948.25,948.50,1108,699,1807.00
07/03/2002,13:39,948.50,949.00,948.25,948.75,394,190,584.00
07/03/2002,13:40,948.75,949.00,948.00,948.25,398,423,821.00
07/03/2002,13:41,948.25,949.00,948.25,948.75,336,398,734.00
07/03/2002,13:42,948.75,949.00,947.75,948.25,324,477,801.00
07/03/2002,13:43,948.25,948.25,947.50,947.50,197,513,710.00
07/03/2002,13:44,947.50,948.00,947.25,947.50,377,293,670.00
07/03/2002,13:45,947.50,948.00,947.00,947.00,190,509,699.00
07/03/2002,13:46,947.00,947.25,946.50,947.25,376,493,869.00
07/03/2002,13:47,947.25,948.50,947.25,948.00,763,476,1239.00
07/03/2002,13:48,948.25,948.25,947.50,947.75,108,266,374.00
07/03/2002,13:49,947.50,948.50,947.50,948.50,227,68,295.00
07/03/2002,13:50,948.75,948.75,947.50,947.75,212,576,788.00
07/03/2002,13:51,947.75,949.00,947.50,949.00,464,322,786.00
07/03/2002,13:52,949.25,949.50,948.75,949.00,411,704,1115.00
07/03/2002,13:53,949.25,949.50,949.00,949.25,215,220,435.00
07/03/2002,13:54,949.25,950.75,949.00,950.50,1235,474,1709.00
07/03/2002,13:55,950.50,951.75,950.25,951.75,1490,713,2203.00
07/03/2002,13:56,951.75,952.50,951.50,951.75,899,828,1727.00
07/03/2002,13:57,951.75,952.00,950.75,951.00,209,540,749.00
07/03/2002,13:58,950.75,951.50,950.25,951.00,724,524,1248.00
07/03/2002,13:59,951.00,951.75,951.00,951.25,547,169,716.00
07/03/2002,14:00,951.25,952.75,951.00,952.75,1406,289,1695.00
07/03/2002,14:01,952.75,953.75,952.50,953.25,1533,729,2262.00
07/03/2002,14:02,953.25,953.50,952.50,952.75,461,648,1109.00
07/03/2002,14:03,952.75,952.75,952.00,952.75,953,628,1581.00
07/03/2002,14:04,952.75,953.50,952.50,953.00,686,292,978.00
07/03/2002,14:05,953.00,953.25,952.00,952.75,433,403,836.00
07/03/2002,14:06,952.75,954.25,952.75,954.25,1354,487,1841.00
07/03/2002,14:07,954.25,954.50,953.25,953.50,558,720,1278.00
07/03/2002,14:08,953.50,954.00,952.75,953.25,320,349,669.00
07/03/2002,14:09,952.75,953.50,952.50,953.00,282,274,556.00
07/03/2002,14:10,952.75,954.00,952.75,953.75,429,125,554.00
07/03/2002,14:11,954.00,954.50,953.00,953.50,711,484,1195.00
07/03/2002,14:12,953.25,953.50,952.75,952.75,176,324,500.00
07/03/2002,14:13,952.75,953.00,951.50,951.75,678,1095,1773.00
07/03/2002,14:14,951.75,952.00,950.50,951.25,725,973,1698.00
07/03/2002,14:15,951.00,951.25,950.50,950.75,612,533,1145.00
07/03/2002,14:16,950.75,951.25,950.25,951.25,369,284,653.00
07/03/2002,14:17,951.25,951.50,950.25,951.00,406,474,880.00
07/03/2002,14:18,951.00,951.75,951.00,951.75,340,115,455.00
07/03/2002,14:19,951.50,952.00,951.25,951.75,407,238,645.00
07/03/2002,14:20,951.75,952.00,951.00,951.00,423,661,1084.00
07/03/2002,14:21,950.75,951.00,950.00,950.00,743,1125,1868.00
07/03/2002,14:22,950.00,950.25,949.25,949.25,314,565,879.00
07/03/2002,14:23,949.25,949.50,948.50,948.50,333,707,1040.00
07/03/2002,14:24,948.75,950.25,948.50,950.00,745,233,978.00
07/03/2002,14:25,950.00,950.00,949.00,949.25,329,304,633.00
07/03/2002,14:26,949.25,949.75,948.75,949.75,344,230,574.00
07/03/2002,14:27,949.50,949.75,949.00,949.50,151,127,278.00
07/03/2002,14:28,949.50,949.75,948.75,949.00,157,212,369.00
07/03/2002,14:29,948.75,949.75,948.75,949.75,539,206,745.00
07/03/2002,14:30,949.75,950.50,949.50,950.25,653,296,949.00
07/03/2002,14:31,950.25,951.75,950.00,951.25,1049,574,1623.00
07/03/2002,14:32,951.50,951.50,950.50,950.75,319,549,868.00
07/03/2002,14:33,950.75,951.50,950.25,950.50,294,436,730.00
07/03/2002,14:34,950.50,950.50,949.50,949.50,237,474,711.00
07/03/2002,14:35,949.75,950.50,949.50,949.75,437,467,904.00
07/03/2002,14:36,949.50,950.25,949.25,949.50,568,589,1157.00
07/03/2002,14:37,949.75,950.00,949.25,949.25,523,376,899.00
07/03/2002,14:38,949.25,950.50,948.75,950.00,674,457,1131.00
07/03/2002,14:39,950.00,950.00,949.50,950.00,168,253,421.00
07/03/2002,14:40,950.25,950.25,949.75,950.00,268,159,427.00
07/03/2002,14:41,950.00,951.00,950.00,950.75,805,524,1329.00
07/03/2002,14:42,950.75,950.75,949.75,950.25,189,282,471.00
07/03/2002,14:43,950.25,951.25,950.00,951.00,847,400,1247.00
07/03/2002,14:44,951.00,952.25,951.00,952.25,839,459,1298.00
07/03/2002,14:45,952.25,952.25,951.50,952.00,237,403,640.00
07/03/2002,14:46,952.00,952.25,951.75,952.00,304,361,665.00
07/03/2002,14:47,952.00,953.00,952.00,952.75,898,252,1150.00
07/03/2002,14:48,953.00,953.50,952.50,953.25,607,292,899.00
07/03/2002,14:49,953.25,953.75,953.25,953.50,695,609,1304.00
07/03/2002,14:50,953.50,954.50,953.50,954.25,730,500,1230.00
07/03/2002,14:51,954.00,954.25,953.25,953.25,675,820,1495.00
07/03/2002,14:52,953.50,953.75,953.00,953.25,404,401,805.00
07/03/2002,14:53,953.50,954.50,953.25,954.25,1197,367,1564.00
07/03/2002,14:54,954.25,954.75,953.75,954.25,514,839,1353.00
07/03/2002,14:55,954.25,954.50,953.75,954.00,343,540,883.00
07/03/2002,14:56,954.25,954.50,953.75,954.00,353,504,857.00
07/03/2002,14:57,954.00,954.75,953.50,954.75,573,436,1009.00
07/03/2002,14:58,954.50,955.25,954.00,955.00,1019,641,1660.00
07/03/2002,14:59,955.00,955.50,954.50,955.50,1005,1110,2115.00
07/03/2002,15:00,955.25,955.25,954.00,954.00,694,1069,1763.00
07/03/2002,15:01,954.00,954.50,953.75,954.00,616,924,1540.00
07/03/2002,15:02,954.00,954.25,953.50,953.75,322,550,872.00
07/03/2002,15:03,954.00,954.50,953.75,954.25,617,339,956.00
07/03/2002,15:04,954.00,954.50,954.00,954.25,186,93,279.00
07/03/2002,15:05,954.25,954.50,954.00,954.25,184,73,257.00
07/03/2002,15:06,954.00,954.25,953.75,954.00,210,317,527.00
07/03/2002,15:07,954.25,954.25,953.50,953.50,22,649,671.00
07/03/2002,15:08,953.50,954.00,953.50,953.75,287,90,377.00
07/03/2002,15:09,953.75,954.25,953.75,953.75,376,396,772.00
07/03/2002,15:10,953.75,954.00,953.75,954.00,58,71,129.00
07/03/2002,15:11,954.00,954.00,953.50,953.75,108,156,264.00
07/03/2002,15:12,953.50,953.75,953.00,953.00,209,395,604.00
07/03/2002,15:13,953.00,953.50,953.00,953.25,197,174,371.00
07/03/2002,15:14,953.00,953.75,953.00,953.50,327,439,766.00
07/03/2002,15:15,953.50,953.75,952.75,953.00,462,961,1423.00
07/03/2002,15:46,953.25,953.25,953.25,953.25,2,0,2.00
07/03/2002,15:47,952.75,953.00,952.75,952.75,1,5,6.00
07/03/2002,15:48,952.50,952.50,951.75,952.00,6,91,97.00
07/03/2002,15:49,951.75,952.00,951.50,951.50,14,41,55.00
07/03/2002,15:50,951.50,951.75,951.50,951.75,9,2,11.00
07/03/2002,15:51,951.75,952.25,951.75,952.00,12,8,20.00
07/03/2002,15:52,951.75,952.00,951.75,952.00,1,1,2.00
07/03/2002,15:53,952.00,952.00,952.00,952.00,1,0,1.00
07/03/2002,15:54,952.25,952.25,952.00,952.00,2,4,6.00
07/03/2002,15:56,952.25,952.25,952.25,952.25,2,0,2.00
07/03/2002,15:57,952.25,952.25,952.25,952.25,2,0,2.00
07/03/2002,15:58,952.50,952.50,952.50,952.50,5,0,5.00
07/03/2002,15:59,952.25,952.50,952.25,952.50,3,1,4.00
07/03/2002,16:00,952.75,953.00,952.75,953.00,17,0,17.00
07/03/2002,17:07,953.75,953.75,953.75,953.75,1,0,1.00
07/03/2002,17:08,954.00,954.00,954.00,954.00,4,0,4.00
07/03/2002,17:09,954.00,954.00,954.00,954.00,3,0,3.00
07/03/2002,17:11,953.75,953.75,953.50,953.50,0,5,5.00
07/03/2002,17:15,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,17:17,953.50,953.50,953.50,953.50,0,2,2.00
07/03/2002,17:21,953.75,953.75,953.75,953.75,6,0,6.00
07/03/2002,17:22,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,17:24,953.75,953.75,953.75,953.75,1,0,1.00
07/03/2002,17:25,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,17:26,953.50,953.75,953.50,953.75,4,5,9.00
07/03/2002,17:32,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,17:34,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,17:42,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,17:45,953.75,953.75,953.75,953.75,2,0,2.00
07/03/2002,17:50,954.00,954.00,954.00,954.00,1,0,1.00
07/03/2002,17:52,954.00,954.00,954.00,954.00,2,0,2.00
07/03/2002,18:03,954.00,954.00,954.00,954.00,2,0,2.00
07/03/2002,18:05,954.00,954.00,954.00,954.00,3,0,3.00
07/03/2002,18:07,954.00,954.00,954.00,954.00,2,0,2.00
07/03/2002,18:09,953.50,953.50,953.50,953.50,0,1,1.00
07/03/2002,18:14,953.25,953.50,953.25,953.25,3,4,7.00
07/03/2002,18:27,953.25,953.25,953.25,953.25,0,5,5.00
07/03/2002,18:32,953.75,953.75,953.75,953.75,2,0,2.00
07/03/2002,18:40,953.25,953.25,953.00,953.00,0,2,2.00
07/03/2002,18:50,953.50,953.50,953.50,953.50,2,0,2.00
07/03/2002,18:51,953.00,953.00,953.00,953.00,0,1,1.00
07/03/2002,19:04,953.00,953.00,953.00,953.00,0,1,1.00
07/03/2002,19:08,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,19:10,953.25,953.25,953.25,953.25,0,1,1.00
07/03/2002,19:12,953.25,953.25,953.25,953.25,0,4,4.00
07/03/2002,19:15,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,19:31,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,19:41,953.50,953.50,953.50,953.50,2,0,2.00
07/03/2002,19:46,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,19:53,953.25,953.25,953.00,953.00,0,5,5.00
07/03/2002,19:58,953.00,953.00,953.00,953.00,0,1,1.00
07/03/2002,20:00,953.00,953.00,953.00,953.00,0,3,3.00
07/03/2002,20:21,953.75,953.75,953.75,953.75,1,0,1.00
07/03/2002,20:23,952.75,953.00,952.50,953.00,4,4,8.00
07/03/2002,20:39,953.00,953.00,953.00,953.00,1,0,1.00
07/03/2002,20:41,953.00,953.00,953.00,953.00,1,0,1.00
07/03/2002,20:47,953.00,953.00,953.00,953.00,3,0,3.00
07/03/2002,21:11,953.50,953.50,953.50,953.50,2,0,2.00
07/03/2002,21:12,953.50,953.50,953.50,953.50,1,0,1.00
07/03/2002,21:14,953.75,953.75,953.75,953.75,5,0,5.00
07/03/2002,21:15,954.00,954.00,954.00,954.00,8,0,8.00
07/03/2002,21:22,953.50,953.50,953.50,953.50,0,2,2.00
07/03/2002,21:30,953.75,953.75,953.75,953.75,4,0,4.00
07/03/2002,21:32,953.75,953.75,953.75,953.75,2,0,2.00
07/03/2002,21:35,953.75,953.75,953.75,953.75,1,0,1.00
07/03/2002,21:37,953.75,953.75,953.75,953.75,1,0,1.00
07/03/2002,21:41,953.75,953.75,953.75,953.75,1,0,1.00
07/03/2002,21:58,953.25,954.00,953.25,954.00,8,1,9.00
07/03/2002,22:00,954.00,954.25,954.00,954.25,6,0,6.00
07/03/2002,23:01,954.00,954.00,954.00,954.00,0,4,4.00
07/03/2002,23:15,954.00,954.00,954.00,954.00,0,1,1.00
07/03/2002,23:25,953.75,953.75,953.75,953.75,0,1,1.00
07/03/2002,23:32,953.75,953.75,953.75,953.75,0,1,1.00
07/03/2002,23:39,953.75,953.75,953.75,953.75,0,1,1.00
07/03/2002,23:46,954.00,954.00,954.00,954.00,3,0,3.00
07/04/2002,00:03,954.00,954.00,954.00,954.00,8,0,8.00
07/04/2002,00:13,954.00,954.00,954.00,954.00,1,0,1.00
07/04/2002,00:15,954.00,954.00,954.00,954.00,3,0,3.00
07/04/2002,00:16,954.00,954.00,954.00,954.00,15,0,15.00
07/04/2002,00:48,954.25,954.25,954.25,954.25,1,0,1.00
07/04/2002,00:53,953.50,953.50,953.50,953.50,0,1,1.00
07/04/2002,00:54,953.75,953.75,953.75,953.75,1,0,1.00
07/04/2002,00:56,954.00,954.00,954.00,954.00,1,0,1.00
07/04/2002,00:57,953.50,953.50,953.50,953.50,0,1,1.00
07/04/2002,01:10,953.50,953.50,953.50,953.50,0,4,4.00
07/04/2002,01:17,953.25,953.25,953.00,953.00,0,5,5.00
07/04/2002,01:23,953.25,953.25,953.25,953.25,1,0,1.00
07/04/2002,01:31,952.50,952.50,952.50,952.50,0,2,2.00
07/04/2002,01:37,952.50,952.50,952.50,952.50,0,1,1.00
07/04/2002,01:46,952.50,952.50,952.50,952.50,0,1,1.00
07/04/2002,01:52,953.00,953.00,953.00,953.00,1,0,1.00
07/04/2002,01:55,953.25,954.50,953.25,954.50,37,0,37.00
07/04/2002,01:56,954.50,954.50,954.50,954.50,3,0,3.00
07/04/2002,01:58,953.75,954.00,953.50,954.00,10,3,13.00
07/04/2002,01:59,954.00,954.00,953.50,953.50,2,5,7.00
07/04/2002,02:05,954.00,954.00,954.00,954.00,50,0,50.00
07/04/2002,02:06,954.00,954.00,954.00,954.00,1,0,1.00
07/04/2002,02:07,953.75,954.50,953.75,954.50,2,1,3.00
07/04/2002,02:09,954.00,954.00,954.00,954.00,0,2,2.00
07/04/2002,02:13,954.50,954.50,954.25,954.25,5,50,55.00
07/04/2002,02:15,954.50,954.75,954.50,954.75,42,0,42.00
07/04/2002,02:16,955.00,955.00,954.75,954.75,2,1,3.00
07/04/2002,02:18,954.50,954.50,954.50,954.50,0,39,39.00
07/04/2002,02:19,954.25,954.25,954.25,954.25,0,15,15.00
07/04/2002,02:21,954.50,954.50,954.50,954.50,5,0,5.00
07/04/2002,02:24,954.25,954.25,954.25,954.25,0,5,5.00
07/04/2002,02:25,954.50,954.50,954.00,954.00,1,48,49.00
07/04/2002,02:26,953.50,953.50,953.50,953.50,0,50,50.00
07/04/2002,02:28,953.00,953.00,953.00,953.00,0,40,40.00
07/04/2002,02:30,953.00,953.00,953.00,953.00,0,10,10.00
07/04/2002,02:35,953.00,953.00,953.00,953.00,0,12,12.00
07/04/2002,02:36,953.00,953.00,953.00,953.00,0,26,26.00
07/04/2002,02:37,953.00,953.00,953.00,953.00,0,11,11.00
07/04/2002,02:48,954.00,954.00,954.00,954.00,5,0,5.00
07/04/2002,03:15,953.50,953.50,953.50,953.50,0,2,2.00
07/04/2002,03:18,953.50,953.50,953.50,953.50,0,1,1.00
07/04/2002,03:20,953.50,953.50,953.50,953.50,0,1,1.00
07/04/2002,03:22,953.50,953.50,952.75,952.75,0,5,5.00
07/04/2002,03:23,952.75,952.75,952.75,952.75,0,1,1.00
07/04/2002,03:24,953.75,953.75,953.75,953.75,50,0,50.00
07/04/2002,03:26,953.50,953.50,953.50,953.50,0,2,2.00
07/04/2002,03:41,953.50,953.50,953.50,953.50,0,1,1.00
07/04/2002,03:42,953.25,953.25,953.25,953.25,0,1,1.00
07/04/2002,03:43,953.75,953.75,953.75,953.75,7,0,7.00
07/04/2002,03:49,954.00,954.00,954.00,954.00,5,0,5.00
07/04/2002,03:50,954.00,954.00,954.00,954.00,45,0,45.00
07/04/2002,03:51,954.00,954.00,954.00,954.00,5,0,5.00
07/04/2002,03:55,954.25,954.25,954.25,954.25,12,0,12.00
07/04/2002,03:56,954.50,954.50,954.50,954.50,5,0,5.00
07/04/2002,03:57,954.50,954.50,954.50,954.50,25,0,25.00
07/04/2002,03:59,954.25,954.25,954.25,954.25,0,1,1.00
07/04/2002,04:01,954.75,954.75,954.25,954.25,1,46,47.00
07/04/2002,04:02,954.25,954.25,954.25,954.25,0,10,10.00
07/04/2002,04:03,954.25,954.25,954.25,954.25,0,10,10.00
07/04/2002,04:04,954.25,954.25,954.25,954.25,0,15,15.00
07/04/2002,04:05,954.00,954.00,954.00,954.00,0,1,1.00
07/04/2002,04:06,954.00,954.00,954.00,954.00,0,14,14.00
07/04/2002,04:08,954.00,954.00,954.00,954.00,0,10,10.00
07/04/2002,04:11,954.00,954.00,954.00,954.00,0,20,20.00
07/04/2002,04:12,954.00,954.00,954.00,954.00,0,4,4.00
07/04/2002,04:14,954.00,954.00,954.00,954.00,0,4,4.00
07/04/2002,04:17,953.25,953.25,953.25,953.25,0,16,16.00
07/04/2002,04:18,953.25,953.25,953.25,953.25,0,14,14.00
07/04/2002,04:20,953.00,953.00,953.00,953.00,0,57,57.00
07/04/2002,04:22,952.50,952.50,952.50,952.50,0,4,4.00
07/04/2002,04:23,952.25,952.25,952.00,952.00,0,16,16.00
07/04/2002,04:24,951.75,951.75,951.75,951.75,0,1,1.00
07/04/2002,04:26,951.75,951.75,951.75,951.75,0,2,2.00
07/04/2002,04:29,952.00,952.00,952.00,952.00,7,0,7.00
07/04/2002,04:32,951.75,951.75,951.75,951.75,0,1,1.00
07/04/2002,04:36,951.75,951.75,951.75,951.75,0,1,1.00
07/04/2002,04:39,951.50,951.50,951.25,951.25,0,4,4.00
07/04/2002,04:40,951.25,951.25,951.25,951.25,0,5,5.00
07/04/2002,04:41,951.75,951.75,951.75,951.75,10,0,10.00
07/04/2002,04:48,951.50,951.50,951.25,951.25,0,4,4.00
07/04/2002,04:50,951.00,951.00,951.00,951.00,0,17,17.00
07/04/2002,04:52,951.00,951.00,950.75,951.00,2,9,11.00
07/04/2002,05:11,951.00,951.00,951.00,951.00,4,0,4.00
07/04/2002,05:16,951.00,951.00,951.00,951.00,1,0,1.00
07/04/2002,05:31,951.75,951.75,951.75,951.75,2,0,2.00
07/04/2002,05:32,951.75,951.75,951.75,951.75,5,0,5.00
07/04/2002,05:43,951.75,951.75,951.75,951.75,2,0,2.00
07/04/2002,05:44,952.50,952.50,952.50,952.50,3,0,3.00
07/04/2002,05:58,951.50,951.50,951.50,951.50,0,3,3.00
07/04/2002,06:03,952.00,952.00,952.00,952.00,5,0,5.00
07/04/2002,06:04,952.00,952.00,952.00,952.00,5,0,5.00
07/04/2002,06:07,952.25,952.50,952.25,952.50,16,0,16.00
07/04/2002,06:08,952.50,952.50,952.50,952.50,4,0,4.00
07/04/2002,06:10,952.25,952.25,952.25,952.25,0,10,10.00
07/04/2002,06:21,952.50,952.50,952.50,952.50,1,0,1.00
07/04/2002,06:22,952.50,952.50,952.50,952.50,1,0,1.00
07/04/2002,06:23,952.25,952.25,952.25,952.25,0,3,3.00
07/04/2002,06:29,953.50,953.50,953.50,953.50,2,0,2.00
07/04/2002,06:35,952.50,952.50,952.50,952.50,0,2,2.00
07/04/2002,06:37,952.00,952.00,952.00,952.00,0,1,1.00
07/04/2002,06:38,952.00,952.00,952.00,952.00,0,1,1.00
07/04/2002,06:40,952.75,953.00,952.75,953.00,2,0,2.00
07/04/2002,06:42,953.00,953.00,953.00,953.00,2,0,2.00
07/04/2002,06:43,952.75,952.75,952.75,952.75,0,1,1.00
07/04/2002,06:45,953.25,953.25,953.25,953.25,1,0,1.00
07/04/2002,06:46,953.25,953.25,953.25,953.25,3,0,3.00
07/04/2002,06:47,953.25,953.25,953.00,953.00,1,3,4.00
07/04/2002,06:53,952.50,952.50,952.50,952.50,0,1,1.00
07/04/2002,06:54,952.25,952.50,952.25,952.50,1,2,3.00
07/04/2002,06:55,952.50,952.50,952.50,952.50,1,0,1.00
07/04/2002,06:57,952.75,952.75,952.75,952.75,2,0,2.00
07/04/2002,06:58,952.25,952.25,952.25,952.25,0,10,10.00
07/04/2002,06:59,951.50,951.50,951.50,951.50,0,1,1.00
07/04/2002,07:15,952.00,952.00,951.75,951.75,2,1,3.00
07/04/2002,07:17,951.25,951.25,951.25,951.25,0,2,2.00
07/04/2002,07:21,952.75,952.75,952.75,952.75,1,0,1.00
07/04/2002,07:23,952.00,952.00,952.00,952.00,0,1,1.00
07/04/2002,07:28,952.00,952.00,952.00,952.00,0,2,2.00
07/04/2002,07:38,951.75,951.75,951.75,951.75,0,1,1.00
07/04/2002,07:40,952.00,952.00,952.00,952.00,1,0,1.00
07/04/2002,07:42,952.75,952.75,952.75,952.75,2,0,2.00
07/04/2002,07:48,951.75,951.75,951.75,951.75,0,1,1.00
07/04/2002,07:54,951.75,951.75,951.75,951.75,0,7,7.00
07/04/2002,07:56,951.75,951.75,951.75,951.75,0,6,6.00
07/04/2002,07:58,951.75,951.75,951.75,951.75,0,6,6.00
07/04/2002,07:59,952.00,952.00,952.00,952.00,9,0,9.00
07/04/2002,08:00,952.00,952.00,952.00,952.00,10,0,10.00
07/04/2002,08:01,952.25,952.25,952.25,952.25,6,0,6.00
07/04/2002,08:02,952.25,952.25,952.25,952.25,6,0,6.00
07/04/2002,08:05,952.50,952.50,952.25,952.25,4,3,7.00
07/04/2002,08:06,952.25,952.25,952.25,952.25,0,2,2.00
07/04/2002,08:09,952.25,952.25,952.25,952.25,0,1,1.00
07/04/2002,08:12,952.00,953.00,952.00,953.00,15,4,19.00
07/04/2002,08:13,952.75,953.00,952.75,953.00,3,1,4.00
07/04/2002,08:14,953.00,953.00,953.00,953.00,6,0,6.00
07/04/2002,08:15,953.25,953.25,953.25,953.25,11,0,11.00
07/04/2002,08:16,953.25,953.25,952.75,952.75,5,5,10.00
07/04/2002,08:17,952.50,952.50,952.50,952.50,0,1,1.00
07/04/2002,08:18,952.50,952.50,952.50,952.50,0,1,1.00
07/04/2002,08:19,952.75,952.75,952.75,952.75,1,0,1.00
07/04/2002,08:20,953.00,953.00,953.00,953.00,3,0,3.00
07/04/2002,08:22,953.00,953.00,953.00,953.00,1,0,1.00
07/04/2002,08:23,952.75,952.75,952.75,952.75,0,1,1.00
07/04/2002,08:24,952.75,952.75,952.75,952.75,0,1,1.00
07/04/2002,08:25,953.00,953.25,953.00,953.25,3,0,3.00
07/04/2002,08:28,953.00,953.00,953.00,953.00,0,5,5.00
07/04/2002,08:32,952.75,952.75,952.75,952.75,0,6,6.00
07/04/2002,08:34,952.75,952.75,952.75,952.75,0,6,6.00
07/04/2002,08:35,952.75,952.75,952.50,952.50,0,6,6.00
07/04/2002,08:36,952.50,952.50,952.50,952.50,0,5,5.00
07/04/2002,08:37,952.50,952.50,952.50,952.50,0,8,8.00
07/04/2002,08:38,952.50,952.50,952.50,952.50,0,1,1.00
07/04/2002,08:40,952.50,952.50,952.50,952.50,0,3,3.00
07/04/2002,08:42,952.50,952.50,952.50,952.50,0,5,5.00
07/04/2002,08:45,953.25,953.25,953.00,953.00,5,6,11.00
07/04/2002,08:51,953.50,953.50,953.25,953.25,1,1,2.00
07/04/2002,08:54,953.25,953.25,953.25,953.25,0,1,1.00
07/04/2002,08:56,953.25,953.25,953.25,953.25,0,1,1.00
07/04/2002,08:59,953.00,953.25,953.00,953.25,1,7,8.00
07/04/2002,09:08,953.00,953.00,953.00,953.00,0,10,10.00
07/04/2002,09:09,953.00,953.00,952.50,953.00,17,18,35.00
07/04/2002,09:10,952.50,952.75,952.50,952.75,2,18,20.00
07/04/2002,09:13,952.50,952.50,952.50,952.50,0,1,1.00
07/04/2002,09:15,952.50,952.50,952.25,952.25,0,3,3.00
07/04/2002,09:16,952.50,952.50,952.50,952.50,3,0,3.00
07/04/2002,09:19,952.25,952.25,952.25,952.25,0,4,4.00
07/04/2002,09:21,952.50,952.50,952.00,952.00,1,10,11.00
07/04/2002,09:23,952.00,952.00,952.00,952.00,0,2,2.00
07/04/2002,09:25,951.75,951.75,951.50,951.50,0,6,6.00
07/04/2002,09:26,951.50,951.50,951.50,951.50,0,1,1.00
07/04/2002,09:28,951.50,951.50,951.50,951.50,0,1,1.00
07/04/2002,09:30,951.75,951.75,951.75,951.75,1,0,1.00
07/04/2002,09:37,951.75,951.75,951.75,951.75,1,0,1.00
07/04/2002,09:40,951.50,951.50,951.50,951.50,0,2,2.00
07/04/2002,09:41,951.25,951.25,951.00,951.00,0,5,5.00
07/04/2002,09:42,951.00,951.00,951.00,951.00,0,35,35.00
07/04/2002,09:47,951.00,951.00,951.00,951.00,0,1,1.00
07/04/2002,09:48,951.25,951.25,951.25,951.25,1,0,1.00
07/04/2002,09:49,951.00,951.00,951.00,951.00,0,1,1.00
07/04/2002,09:57,951.25,951.25,951.25,951.25,1,0,1.00
07/04/2002,10:00,951.25,951.25,951.25,951.25,1,0,1.00
07/04/2002,10:01,951.25,951.25,951.25,951.25,3,0,3.00
07/04/2002,10:09,951.25,951.25,951.25,951.25,2,0,2.00
07/04/2002,10:10,951.00,951.25,951.00,951.25,1,16,17.00
07/04/2002,10:15,951.25,951.25,951.25,951.25,2,0,2.00
07/04/2002,10:19,951.00,951.00,950.25,950.25,0,17,17.00
07/04/2002,10:23,951.50,951.50,951.50,951.50,2,0,2.00
07/04/2002,10:24,951.75,951.75,951.75,951.75,1,0,1.00
07/04/2002,10:26,951.75,951.75,951.75,951.75,1,0,1.00
07/04/2002,10:27,951.25,951.25,951.25,951.25,0,1,1.00
07/04/2002,10:28,951.75,952.00,951.75,952.00,10,0,10.00
07/04/2002,10:29,952.50,953.25,952.50,953.25,21,0,21.00
07/04/2002,10:30,952.75,952.75,952.50,952.50,0,3,3.00
07/04/2002,17:31,952.00,952.00,951.25,951.25,0,37,37.00
07/04/2002,17:32,951.50,951.50,950.50,950.50,1,6,7.00
07/04/2002,17:35,951.25,951.25,950.75,950.75,1,5,6.00
07/04/2002,17:36,950.50,950.75,950.25,950.25,1,18,19.00
07/04/2002,17:40,951.00,951.00,951.00,951.00,3,0,3.00
07/04/2002,17:42,950.75,950.75,950.50,950.50,0,8,8.00
07/04/2002,17:43,950.50,950.50,950.25,950.25,0,13,13.00
07/04/2002,17:44,950.25,950.25,950.25,950.25,0,1,1.00
07/04/2002,17:45,951.25,951.25,951.25,951.25,2,0,2.00
07/04/2002,17:47,951.25,951.25,951.25,951.25,1,0,1.00
07/04/2002,17:48,951.25,951.50,951.25,951.50,3,0,3.00
07/04/2002,17:55,951.25,951.25,951.25,951.25,0,1,1.00
07/04/2002,17:58,951.50,951.50,951.50,951.50,1,0,1.00
07/04/2002,17:59,951.50,951.50,951.50,951.50,1,0,1.00
07/04/2002,18:00,951.50,951.50,951.50,951.50,1,0,1.00
07/04/2002,18:03,951.00,951.50,951.00,951.50,1,1,2.00
07/04/2002,18:06,951.00,951.00,951.00,951.00,0,2,2.00
07/04/2002,18:07,950.75,950.75,950.75,950.75,0,1,1.00
07/04/2002,18:08,951.50,951.50,951.50,951.50,1,0,1.00
07/04/2002,18:19,951.50,951.50,951.50,951.50,2,0,2.00
07/04/2002,18:23,951.25,951.25,951.25,951.25,0,1,1.00
07/04/2002,18:24,951.50,951.50,951.50,951.50,1,0,1.00
07/04/2002,18:30,951.50,951.50,951.50,951.50,2,0,2.00
07/04/2002,18:35,951.75,951.75,951.75,951.75,1,0,1.00
07/04/2002,18:38,951.50,951.50,951.50,951.50,0,1,1.00
07/04/2002,18:39,951.25,951.25,951.25,951.25,0,1,1.00
07/04/2002,18:51,952.00,952.00,952.00,952.00,1,0,1.00
07/04/2002,18:52,952.25,952.25,952.25,952.25,1,0,1.00
07/04/2002,18:54,952.25,952.25,952.25,952.25,2,0,2.00
07/04/2002,18:56,952.50,952.50,952.50,952.50,1,0,1.00
07/04/2002,18:58,952.50,952.50,952.50,952.50,1,0,1.00
07/04/2002,19:03,952.75,952.75,952.50,952.50,3,2,5.00
07/04/2002,19:08,952.50,952.50,952.50,952.50,0,3,3.00
07/04/2002,19:13,952.50,952.50,952.50,952.50,0,1,1.00
07/04/2002,19:14,953.00,953.00,953.00,953.00,1,0,1.00
07/04/2002,19:19,953.00,953.00,953.00,953.00,1,0,1.00
07/04/2002,19:24,953.25,953.25,953.25,953.25,2,0,2.00
07/04/2002,19:25,953.25,953.25,953.25,953.25,1,0,1.00
07/04/2002,19:28,953.00,953.25,953.00,953.25,3,2,5.00
07/04/2002,19:35,953.25,953.25,953.25,953.25,2,0,2.00
07/04/2002,19:38,953.25,953.25,953.25,953.25,1,0,1.00
07/04/2002,19:41,953.25,953.25,953.25,953.25,1,0,1.00
07/04/2002,19:43,953.25,953.25,953.25,953.25,1,0,1.00
07/04/2002,19:44,953.50,953.50,953.50,953.50,2,0,2.00
07/04/2002,19:46,953.50,953.50,953.25,953.25,2,1,3.00
07/04/2002,19:49,953.00,953.25,953.00,953.25,9,1,10.00
07/04/2002,19:50,953.50,953.50,953.50,953.50,6,0,6.00
07/04/2002,19:51,953.75,953.75,953.75,953.75,1,0,1.00
07/04/2002,19:52,953.75,953.75,953.75,953.75,2,0,2.00
07/04/2002,19:53,954.00,954.00,954.00,954.00,1,0,1.00
07/04/2002,19:54,954.25,954.25,954.00,954.00,1,1,2.00
07/04/2002,19:55,954.25,954.25,954.25,954.25,4,0,4.00
07/04/2002,19:56,954.00,954.00,954.00,954.00,0,1,1.00
07/04/2002,19:57,953.75,954.25,953.75,954.25,1,1,2.00
07/04/2002,19:58,954.00,954.00,954.00,954.00,0,1,1.00
07/04/2002,19:59,954.00,954.00,954.00,954.00,0,1,1.00
07/04/2002,20:00,954.25,954.25,954.25,954.25,2,0,2.00
07/04/2002,20:01,954.25,954.25,954.25,954.25,2,0,2.00
07/04/2002,20:03,954.25,954.50,954.25,954.50,14,0,14.00
07/04/2002,20:04,954.50,954.50,954.50,954.50,9,0,9.00
07/04/2002,20:07,954.50,954.50,954.50,954.50,3,0,3.00
07/04/2002,20:09,954.25,954.50,954.25,954.50,1,1,2.00
07/04/2002,20:10,954.50,954.50,954.50,954.50,1,0,1.00
07/04/2002,20:13,954.50,954.50,954.25,954.25,3,3,6.00
07/04/2002,20:14,954.25,954.25,954.25,954.25,0,1,1.00
07/04/2002,20:16,954.50,954.50,954.50,954.50,1,0,1.00
07/04/2002,20:18,954.25,954.25,954.25,954.25,0,3,3.00
07/04/2002,20:26,954.25,954.25,954.25,954.25,0,3,3.00
07/04/2002,20:27,954.50,954.50,954.50,954.50,1,0,1.00
07/04/2002,20:30,954.50,954.50,954.50,954.50,12,0,12.00
07/04/2002,20:37,954.50,954.50,954.50,954.50,2,0,2.00
07/04/2002,20:38,954.00,954.00,954.00,954.00,0,4,4.00
07/04/2002,20:43,954.25,954.25,954.00,954.00,1,6,7.00
07/04/2002,20:50,954.50,954.50,954.50,954.50,12,0,12.00
07/04/2002,20:51,954.50,954.75,954.50,954.75,37,0,37.00
07/04/2002,20:52,954.75,954.75,954.75,954.75,1,0,1.00
07/04/2002,20:53,954.50,954.50,954.50,954.50,0,4,4.00
07/04/2002,20:56,954.75,954.75,954.25,954.25,2,1,3.00
07/04/2002,20:58,954.50,954.50,954.50,954.50,2,0,2.00
07/04/2002,21:00,954.50,954.50,954.50,954.50,1,0,1.00
07/04/2002,21:07,954.25,954.25,954.25,954.25,0,1,1.00
07/04/2002,21:09,954.25,954.25,954.25,954.25,0,1,1.00
07/04/2002,21:11,954.00,954.00,954.00,954.00,0,2,2.00
07/04/2002,21:17,954.25,954.75,954.25,954.75,7,0,7.00
07/04/2002,21:18,955.00,955.00,955.00,955.00,2,0,2.00
07/04/2002,21:19,955.00,955.00,955.00,955.00,3,0,3.00
07/04/2002,21:20,955.00,955.00,955.00,955.00,5,0,5.00
07/04/2002,21:22,955.00,955.00,955.00,955.00,1,0,1.00
07/04/2002,21:23,955.00,955.00,955.00,955.00,46,0,46.00
07/04/2002,21:24,955.00,955.00,955.00,955.00,1,0,1.00
07/04/2002,21:25,954.50,954.75,954.50,954.75,5,1,6.00
07/04/2002,21:26,954.75,954.75,954.75,954.75,17,0,17.00
07/04/2002,21:27,954.75,954.75,954.50,954.50,1,1,2.00
07/04/2002,21:28,954.75,954.75,954.75,954.75,4,0,4.00
07/04/2002,21:30,954.50,954.50,954.50,954.50,0,4,4.00
07/04/2002,21:31,954.75,954.75,954.75,954.75,2,0,2.00
07/04/2002,21:32,954.75,954.75,954.75,954.75,4,0,4.00
07/04/2002,21:41,954.50,954.50,954.50,954.50,0,1,1.00
07/04/2002,21:44,954.50,954.50,954.50,954.50,0,3,3.00
07/04/2002,21:47,954.75,954.75,954.75,954.75,2,0,2.00
07/04/2002,21:53,955.00,956.00,955.00,955.25,43,10,53.00
07/04/2002,21:54,955.00,955.25,954.75,955.00,7,6,13.00
07/04/2002,21:58,955.25,955.25,955.00,955.00,2,1,3.00
07/04/2002,21:59,955.00,955.00,955.00,955.00,0,1,1.00
07/04/2002,22:00,955.25,955.25,955.25,955.25,1,0,1.00
07/04/2002,23:01,955.25,956.00,955.00,956.00,18,1,19.00
07/04/2002,23:02,955.75,956.00,955.00,955.00,4,5,9.00
07/04/2002,23:03,955.00,955.00,954.75,954.75,3,6,9.00
07/04/2002,23:04,954.75,954.75,954.50,954.50,0,2,2.00
07/04/2002,23:05,954.75,954.75,954.00,954.25,6,8,14.00
07/04/2002,23:06,954.25,954.50,954.25,954.50,2,0,2.00
07/04/2002,23:07,954.75,955.00,954.75,955.00,5,0,5.00
07/04/2002,23:08,955.00,955.00,955.00,955.00,5,0,5.00
07/04/2002,23:09,955.00,955.00,954.50,954.75,4,11,15.00
07/04/2002,23:12,954.75,954.75,954.75,954.75,5,0,5.00
07/04/2002,23:15,955.00,955.00,955.00,955.00,1,0,1.00
07/04/2002,23:18,955.00,955.00,955.00,955.00,2,0,2.00
07/04/2002,23:20,955.00,955.00,955.00,955.00,2,0,2.00
07/04/2002,23:22,955.00,955.00,955.00,955.00,2,0,2.00
07/04/2002,23:24,954.75,954.75,954.75,954.75,0,3,3.00
07/04/2002,23:28,954.25,954.25,954.25,954.25,0,1,1.00
07/04/2002,23:29,954.00,954.00,954.00,954.00,0,1,1.00
07/04/2002,23:30,954.25,954.25,954.25,954.25,1,0,1.00
07/04/2002,23:31,954.25,954.25,954.25,954.25,3,0,3.00
07/04/2002,23:33,954.25,954.25,954.25,954.25,2,0,2.00
07/04/2002,23:36,954.25,954.25,954.25,954.25,10,0,10.00
07/04/2002,23:37,954.00,954.00,954.00,954.00,0,3,3.00
07/04/2002,23:39,954.00,954.00,954.00,954.00,0,7,7.00
07/04/2002,23:40,954.00,954.00,954.00,954.00,0,2,2.00
07/04/2002,23:41,953.75,953.75,953.50,953.50,0,6,6.00
07/04/2002,23:42,953.75,953.75,953.50,953.50,1,6,7.00
07/04/2002,23:43,953.50,953.75,953.50,953.75,4,2,6.00
07/04/2002,23:44,954.00,954.00,953.75,953.75,2,1,3.00
07/04/2002,23:50,953.75,953.75,953.75,953.75,0,1,1.00
07/04/2002,23:52,953.50,953.50,952.50,952.75,7,20,27.00
07/04/2002,23:54,953.00,953.00,953.00,953.00,10,0,10.00
07/04/2002,23:59,953.25,953.25,953.25,953.25,1,0,1.00
07/05/2002,00:01,953.25,953.25,953.25,953.25,5,0,5.00
07/05/2002,00:02,953.75,953.75,953.75,953.75,1,0,1.00
07/05/2002,00:03,953.75,953.75,953.75,953.75,2,0,2.00
07/05/2002,00:04,953.75,953.75,953.50,953.50,6,7,13.00
07/05/2002,00:07,953.50,953.50,953.25,953.25,0,2,2.00
07/05/2002,00:08,953.50,953.50,953.50,953.50,2,0,2.00
07/05/2002,00:09,953.50,953.50,953.50,953.50,1,0,1.00
07/05/2002,00:14,953.50,953.50,953.50,953.50,1,0,1.00
07/05/2002,00:16,953.75,953.75,953.75,953.75,2,0,2.00
07/05/2002,00:18,953.75,953.75,953.75,953.75,1,0,1.00
07/05/2002,00:21,953.50,953.50,953.50,953.50,0,1,1.00
07/05/2002,00:22,953.75,953.75,953.75,953.75,1,0,1.00
07/05/2002,00:24,953.50,953.50,953.50,953.50,0,4,4.00
07/05/2002,00:28,953.50,953.50,953.50,953.50,0,1,1.00
07/05/2002,00:30,954.00,954.00,954.00,954.00,1,0,1.00
07/05/2002,00:33,953.75,953.75,953.75,953.75,0,3,3.00
07/05/2002,00:34,953.75,954.00,953.75,954.00,1,1,2.00
07/05/2002,00:42,954.25,954.25,954.25,954.25,1,0,1.00
07/05/2002,00:45,954.50,954.50,954.50,954.50,3,0,3.00
07/05/2002,00:46,954.50,954.50,954.50,954.50,1,0,1.00
07/05/2002,00:47,954.50,954.50,954.50,954.50,1,0,1.00
07/05/2002,00:51,955.00,955.00,955.00,955.00,1,0,1.00
07/05/2002,00:53,955.00,955.00,955.00,955.00,3,0,3.00
07/05/2002,00:55,955.25,955.50,955.25,955.50,3,0,3.00
07/05/2002,00:56,955.25,955.25,955.25,955.25,0,1,1.00
07/05/2002,00:57,955.50,956.00,955.50,955.75,15,1,16.00
07/05/2002,00:58,955.25,955.25,955.25,955.25,0,6,6.00
07/05/2002,00:59,955.00,955.25,955.00,955.25,1,10,11.00
07/05/2002,01:00,955.50,955.50,955.50,955.50,2,0,2.00
07/05/2002,01:01,955.50,955.75,955.50,955.75,6,0,6.00
07/05/2002,01:04,955.75,955.75,955.75,955.75,1,0,1.00
07/05/2002,01:06,955.50,955.50,955.50,955.50,0,1,1.00
07/05/2002,01:07,955.75,955.75,955.75,955.75,9,0,9.00
07/05/2002,01:08,955.75,955.75,955.75,955.75,1,0,1.00
07/05/2002,01:11,955.75,956.00,955.75,956.00,10,0,10.00
07/05/2002,01:12,956.00,956.00,956.00,956.00,2,0,2.00
07/05/2002,01:13,956.00,956.25,956.00,956.25,9,0,9.00
07/05/2002,01:14,956.25,956.25,956.00,956.00,10,3,13.00
07/05/2002,01:15,956.00,956.00,956.00,956.00,0,7,7.00
07/05/2002,01:16,956.00,956.00,956.00,956.00,0,1,1.00
07/05/2002,01:19,955.50,955.50,955.50,955.50,0,7,7.00
07/05/2002,01:23,955.50,955.50,955.00,955.00,0,4,4.00
07/05/2002,01:26,955.50,955.50,955.50,955.50,1,0,1.00
07/05/2002,01:27,955.50,955.50,955.50,955.50,1,0,1.00
07/05/2002,01:28,955.50,955.50,955.50,955.50,1,0,1.00
07/05/2002,01:29,955.25,955.25,955.25,955.25,0,1,1.00
07/05/2002,01:30,955.75,955.75,955.75,955.75,2,0,2.00
07/05/2002,01:31,955.75,955.75,955.75,955.75,1,0,1.00
07/05/2002,01:32,955.50,955.75,955.50,955.75,1,1,2.00
07/05/2002,01:33,955.75,955.75,955.75,955.75,1,0,1.00
07/05/2002,01:37,955.25,955.25,955.25,955.25,0,5,5.00
07/05/2002,01:39,955.75,955.75,955.75,955.75,1,0,1.00
07/05/2002,01:40,956.00,956.00,956.00,956.00,8,0,8.00
07/05/2002,01:41,956.00,956.00,955.50,956.00,7,3,10.00
07/05/2002,01:44,956.25,956.25,956.25,956.25,2,0,2.00
07/05/2002,01:47,956.25,956.25,956.25,956.25,2,0,2.00
07/05/2002,01:49,956.00,956.00,956.00,956.00,0,2,2.00
07/05/2002,01:50,956.00,956.00,956.00,956.00,0,1,1.00
07/05/2002,01:51,956.00,956.00,956.00,956.00,0,3,3.00
07/05/2002,01:52,955.75,955.75,955.75,955.75,0,8,8.00
07/05/2002,01:53,955.75,956.00,955.75,956.00,2,3,5.00
07/05/2002,01:55,956.00,956.00,956.00,956.00,2,0,2.00
07/05/2002,01:56,956.00,956.00,956.00,956.00,5,0,5.00
07/05/2002,01:57,955.75,955.75,955.50,955.50,0,3,3.00
07/05/2002,01:58,955.50,955.50,955.50,955.50,0,4,4.00
07/05/2002,01:59,955.50,955.50,955.50,955.50,0,4,4.00
07/05/2002,02:00,956.00,956.00,955.50,955.50,2,2,4.00
07/05/2002,02:01,955.75,955.75,955.75,955.75,4,0,4.00
07/05/2002,02:02,955.75,955.75,955.50,955.50,2,3,5.00
07/05/2002,02:03,955.50,955.50,955.50,955.50,0,6,6.00
07/05/2002,02:04,955.75,956.25,955.75,956.25,11,0,11.00
07/05/2002,02:05,956.00,958.00,956.00,957.00,85,6,91.00
07/05/2002,02:06,956.50,956.75,956.50,956.75,5,1,6.00
07/05/2002,02:07,957.00,957.00,956.75,956.75,1,10,11.00
07/05/2002,02:08,957.00,957.00,956.50,957.00,31,6,37.00
07/05/2002,02:09,956.75,957.00,956.50,957.00,8,12,20.00
07/05/2002,02:10,957.25,957.25,956.75,957.00,4,48,52.00
07/05/2002,02:11,957.00,957.00,957.00,957.00,0,10,10.00
07/05/2002,02:12,957.00,957.00,956.50,956.50,4,18,22.00
07/05/2002,02:13,956.75,957.00,956.75,956.75,7,4,11.00
07/05/2002,02:14,957.00,957.25,957.00,957.25,8,0,8.00
07/05/2002,02:15,957.00,957.25,956.75,957.00,7,3,10.00
07/05/2002,02:16,957.00,957.25,957.00,957.25,10,0,10.00
07/05/2002,02:17,957.25,957.25,957.00,957.00,4,15,19.00
07/05/2002,02:18,957.00,957.00,957.00,957.00,0,8,8.00
07/05/2002,02:19,957.00,957.00,957.00,957.00,0,3,3.00
07/05/2002,02:22,956.75,957.00,956.75,956.75,15,6,21.00
07/05/2002,02:23,956.75,956.75,956.75,956.75,0,1,1.00
07/05/2002,02:24,957.00,957.25,957.00,957.25,33,0,33.00
07/05/2002,02:25,957.25,957.75,957.25,957.75,12,0,12.00
07/05/2002,02:26,957.75,957.75,957.75,957.75,8,0,8.00
07/05/2002,02:27,957.75,957.75,957.50,957.75,4,3,7.00
07/05/2002,02:28,958.00,958.25,958.00,958.25,12,0,12.00
07/05/2002,02:30,958.25,958.25,958.25,958.25,11,0,11.00
07/05/2002,02:32,958.25,959.00,958.25,959.00,9,0,9.00
07/05/2002,02:33,958.75,958.75,958.75,958.75,0,25,25.00
07/05/2002,02:34,958.75,958.75,958.75,958.75,0,9,9.00
07/05/2002,02:35,958.50,958.75,958.50,958.75,1,1,2.00
07/05/2002,02:36,959.00,959.25,959.00,959.25,19,0,19.00
07/05/2002,02:37,959.00,959.25,959.00,959.25,4,1,5.00
07/05/2002,02:38,959.25,959.50,959.00,959.50,16,1,17.00
07/05/2002,02:39,959.50,959.50,959.50,959.50,17,0,17.00
07/05/2002,02:40,959.75,959.75,959.50,959.50,19,6,25.00
07/05/2002,02:42,959.25,959.50,959.00,959.50,6,3,9.00
07/05/2002,02:43,959.75,959.75,959.50,959.75,10,6,16.00
07/05/2002,02:44,960.00,960.50,959.75,960.00,47,8,55.00
07/05/2002,02:45,960.00,960.00,960.00,960.00,0,1,1.00
07/05/2002,02:46,959.50,960.00,959.50,959.75,1,10,11.00
07/05/2002,02:47,959.75,959.75,959.75,959.75,0,11,11.00
07/05/2002,02:48,960.00,960.00,960.00,960.00,1,0,1.00
07/05/2002,02:49,959.50,959.75,959.50,959.75,3,3,6.00
07/05/2002,02:50,959.75,960.25,959.75,960.25,18,5,23.00
07/05/2002,02:51,960.25,960.75,960.25,960.75,15,17,32.00
07/05/2002,02:52,960.50,960.75,960.50,960.75,15,11,26.00
07/05/2002,02:53,960.75,961.00,960.75,961.00,6,0,6.00
07/05/2002,02:56,960.50,960.75,960.25,960.25,2,11,13.00
07/05/2002,02:57,960.25,960.25,960.00,960.25,15,49,64.00
07/05/2002,02:58,960.00,960.25,960.00,960.25,50,1,51.00
07/05/2002,02:59,960.25,960.25,960.25,960.25,38,0,38.00
07/05/2002,03:00,960.25,960.25,960.25,960.25,1,0,1.00
07/05/2002,03:01,960.00,960.50,960.00,960.50,2,1,3.00
07/05/2002,03:02,960.25,960.25,960.25,960.25,0,5,5.00
07/05/2002,03:04,960.00,960.00,960.00,960.00,0,9,9.00
07/05/2002,03:05,960.00,960.00,959.75,959.75,0,8,8.00
07/05/2002,03:06,959.75,959.75,959.75,959.75,0,3,3.00
07/05/2002,03:07,960.00,960.00,960.00,960.00,1,0,1.00
07/05/2002,03:08,960.00,960.00,960.00,960.00,1,0,1.00
07/05/2002,03:09,960.00,960.25,960.00,960.25,16,0,16.00
07/05/2002,03:10,960.25,960.50,960.25,960.50,5,0,5.00
07/05/2002,03:11,960.25,960.25,960.00,960.00,0,3,3.00
07/05/2002,03:12,959.75,960.00,959.75,960.00,2,2,4.00
07/05/2002,03:13,960.00,960.25,960.00,960.00,25,11,36.00
07/05/2002,03:14,960.00,960.00,960.00,960.00,0,1,1.00
07/05/2002,03:15,960.25,960.25,960.00,960.00,2,3,5.00
07/05/2002,03:16,960.00,960.00,960.00,960.00,0,2,2.00
07/05/2002,03:18,960.25,960.25,960.25,960.25,1,0,1.00
07/05/2002,03:20,960.00,960.00,960.00,960.00,0,6,6.00
07/05/2002,03:21,960.00,960.00,960.00,960.00,0,1,1.00
07/05/2002,03:23,959.75,959.75,959.75,959.75,0,10,10.00
07/05/2002,03:24,959.75,959.75,959.50,959.50,0,5,5.00
07/05/2002,03:25,959.75,960.00,959.75,960.00,5,0,5.00
07/05/2002,03:26,959.75,959.75,959.75,959.75,0,5,5.00
07/05/2002,03:29,959.50,959.50,959.50,959.50,0,3,3.00
07/05/2002,03:30,959.50,959.50,959.50,959.50,0,1,1.00
07/05/2002,03:32,960.00,960.00,960.00,960.00,2,0,2.00
07/05/2002,03:33,960.00,960.00,960.00,960.00,5,0,5.00
07/05/2002,03:34,960.00,960.00,960.00,960.00,1,0,1.00
07/05/2002,03:35,959.50,959.50,959.50,959.50,0,1,1.00
07/05/2002,03:36,960.00,960.00,960.00,960.00,9,0,9.00
07/05/2002,03:37,960.00,960.00,960.00,960.00,7,0,7.00
07/05/2002,03:38,960.00,960.00,960.00,960.00,7,0,7.00
07/05/2002,03:39,960.50,960.50,960.50,960.50,1,0,1.00
07/05/2002,03:40,960.50,960.50,960.50,960.50,1,0,1.00
07/05/2002,03:41,960.50,960.50,960.50,960.50,2,0,2.00
07/05/2002,03:42,960.75,960.75,960.75,960.75,3,0,3.00
07/05/2002,03:43,961.00,961.00,961.00,961.00,16,0,16.00
07/05/2002,03:44,960.75,960.75,960.75,960.75,0,1,1.00
07/05/2002,03:45,960.75,961.00,960.75,961.00,11,2,13.00
07/05/2002,03:46,960.75,961.25,960.75,961.00,20,4,24.00
07/05/2002,03:47,961.00,961.75,961.00,961.50,42,8,50.00
07/05/2002,03:48,961.50,964.00,961.50,964.00,69,5,74.00
07/05/2002,03:49,962.50,963.00,962.25,963.00,34,15,49.00
07/05/2002,03:50,962.75,963.25,962.50,962.50,6,27,33.00
07/05/2002,03:51,963.00,963.25,962.75,963.00,17,2,19.00
07/05/2002,03:52,963.00,963.00,963.00,963.00,0,3,3.00
07/05/2002,03:53,963.25,963.25,963.00,963.00,3,50,53.00
07/05/2002,03:54,963.00,963.00,963.00,963.00,0,21,21.00
07/05/2002,03:55,963.00,963.25,963.00,963.25,22,6,28.00
07/05/2002,03:56,963.00,963.50,963.00,963.25,10,7,17.00
07/05/2002,03:57,963.50,963.75,963.25,963.75,2,6,8.00
07/05/2002,03:58,963.50,964.25,963.50,964.25,18,11,29.00
07/05/2002,03:59,964.00,964.25,964.00,964.25,5,12,17.00
07/05/2002,04:00,964.50,964.75,964.00,964.75,21,1,22.00
07/05/2002,04:01,964.50,964.50,964.00,964.50,12,4,16.00
07/05/2002,04:02,964.50,964.50,964.25,964.25,3,2,5.00
07/05/2002,04:04,963.75,964.00,963.75,964.00,6,1,7.00
07/05/2002,04:05,964.00,964.00,963.75,963.75,25,2,27.00
07/05/2002,04:06,964.00,964.00,964.00,964.00,20,0,20.00
07/05/2002,04:07,963.75,963.75,963.75,963.75,0,4,4.00
07/05/2002,04:08,963.50,963.50,963.50,963.50,0,7,7.00
07/05/2002,04:09,963.25,963.75,963.25,963.50,12,3,15.00
07/05/2002,04:10,963.75,963.75,963.50,963.50,9,1,10.00
07/05/2002,04:11,963.75,963.75,963.75,963.75,3,0,3.00
07/05/2002,04:12,963.75,964.00,963.75,964.00,2,0,2.00
07/05/2002,04:13,964.25,964.50,964.25,964.50,9,0,9.00
07/05/2002,04:14,964.50,964.50,964.50,964.50,14,0,14.00
07/05/2002,04:15,964.50,964.50,964.25,964.25,1,4,5.00
07/05/2002,04:16,964.25,964.25,964.00,964.00,0,6,6.00
07/05/2002,04:17,964.00,964.00,964.00,964.00,0,4,4.00
07/05/2002,04:18,963.75,964.00,963.75,964.00,1,2,3.00
07/05/2002,04:19,964.25,964.25,964.25,964.25,6,0,6.00
07/05/2002,04:20,964.25,964.25,964.25,964.25,1,0,1.00
07/05/2002,04:21,964.50,964.75,964.25,964.75,15,1,16.00
07/05/2002,04:22,964.75,964.75,964.75,964.75,3,0,3.00
07/05/2002,04:23,964.75,964.75,964.75,964.75,2,0,2.00
07/05/2002,04:24,964.50,964.50,964.50,964.50,0,7,7.00
07/05/2002,04:25,964.00,964.75,964.00,964.75,11,2,13.00
07/05/2002,04:27,964.75,965.00,964.75,964.75,56,13,69.00
07/05/2002,04:28,965.25,965.25,965.25,965.25,3,0,3.00
07/05/2002,04:29,965.00,965.00,965.00,965.00,0,3,3.00
07/05/2002,04:30,965.25,965.25,964.75,964.75,1,3,4.00
07/05/2002,04:31,965.00,965.25,965.00,965.25,5,0,5.00
07/05/2002,04:32,965.25,966.50,965.25,966.25,31,1,32.00
07/05/2002,04:33,966.50,966.50,966.50,966.50,12,0,12.00
07/05/2002,04:34,966.50,967.75,966.50,967.50,39,2,41.00
07/05/2002,04:35,967.25,967.75,967.25,967.50,5,23,28.00
07/05/2002,04:36,967.75,967.75,967.50,967.50,1,21,22.00
07/05/2002,04:37,967.75,967.75,967.50,967.50,3,11,14.00
07/05/2002,04:38,967.25,967.25,967.00,967.00,0,7,7.00
07/05/2002,04:39,966.50,966.75,966.50,966.75,1,3,4.00
07/05/2002,04:40,966.75,966.75,966.50,966.50,2,1,3.00
07/05/2002,04:41,966.50,966.75,966.50,966.50,11,14,25.00
07/05/2002,04:42,966.50,966.75,966.50,966.50,1,2,3.00
07/05/2002,04:43,966.50,966.75,966.50,966.75,1,2,3.00
07/05/2002,04:44,966.75,967.00,966.75,967.00,16,0,16.00
07/05/2002,04:45,967.00,967.25,966.50,967.00,9,3,12.00
07/05/2002,04:46,967.00,967.00,967.00,967.00,0,1,1.00
07/05/2002,04:47,967.25,967.25,967.00,967.00,12,19,31.00
07/05/2002,04:48,966.50,966.75,966.50,966.50,1,7,8.00
07/05/2002,04:49,966.50,966.50,966.25,966.25,0,7,7.00
07/05/2002,04:50,966.00,966.00,966.00,966.00,0,2,2.00
07/05/2002,04:51,966.00,966.50,966.00,966.50,1,1,2.00
07/05/2002,04:52,966.25,966.25,966.00,966.25,5,15,20.00
07/05/2002,04:53,966.25,966.75,966.25,966.75,8,3,11.00
07/05/2002,04:54,966.50,966.75,966.50,966.75,5,2,7.00
07/05/2002,04:56,967.00,967.50,967.00,967.50,20,0,20.00
07/05/2002,04:57,967.50,968.00,967.50,967.75,3,5,8.00
07/05/2002,04:58,967.75,967.75,967.25,967.50,3,3,6.00
07/05/2002,04:59,967.25,967.50,967.25,967.50,9,1,10.00
07/05/2002,05:01,967.25,967.50,967.00,967.50,10,31,41.00
07/05/2002,05:02,967.25,967.75,967.25,967.75,9,1,10.00
07/05/2002,05:03,968.00,968.00,967.75,967.75,9,6,15.00
07/05/2002,05:04,967.50,967.50,967.50,967.50,0,9,9.00
07/05/2002,05:05,967.50,967.50,967.50,967.50,0,4,4.00
07/05/2002,05:06,967.50,968.00,967.50,968.00,18,3,21.00
07/05/2002,05:07,968.00,968.00,967.75,967.75,11,1,12.00
07/05/2002,05:08,967.75,967.75,967.75,967.75,0,2,2.00
07/05/2002,05:09,967.50,967.50,967.50,967.50,0,3,3.00
07/05/2002,05:10,967.50,967.50,967.50,967.50,0,13,13.00
07/05/2002,05:11,967.50,967.75,967.50,967.50,5,13,18.00
07/05/2002,05:12,967.50,967.50,967.00,967.00,0,15,15.00
07/05/2002,05:13,967.00,967.00,967.00,967.00,0,1,1.00
07/05/2002,05:15,966.50,966.75,966.50,966.50,4,5,9.00
07/05/2002,05:16,967.00,967.50,966.75,967.50,23,1,24.00
07/05/2002,05:17,967.25,967.50,967.25,967.25,4,6,10.00
07/05/2002,05:18,967.50,967.50,967.50,967.50,39,0,39.00
07/05/2002,05:19,967.50,967.50,967.50,967.50,13,0,13.00
07/05/2002,05:20,967.50,967.50,967.50,967.50,1,0,1.00
07/05/2002,05:21,967.50,967.50,967.25,967.25,1,9,10.00
07/05/2002,05:23,967.50,968.25,967.50,968.25,16,0,16.00
07/05/2002,05:24,968.25,968.50,968.25,968.25,8,2,10.00
07/05/2002,05:25,968.00,968.25,967.75,968.25,6,2,8.00
07/05/2002,05:26,968.00,968.00,968.00,968.00,0,1,1.00
07/05/2002,05:27,967.75,968.00,967.75,968.00,15,10,25.00
07/05/2002,05:28,968.00,968.00,968.00,968.00,17,0,17.00
07/05/2002,05:29,968.00,968.00,967.75,967.75,13,2,15.00
07/05/2002,05:30,967.75,967.75,967.25,967.50,2,52,54.00
07/05/2002,05:31,967.25,967.50,966.75,966.75,25,6,31.00
07/05/2002,05:32,967.00,967.00,966.75,967.00,4,1,5.00
07/05/2002,05:33,966.75,967.00,966.75,967.00,4,5,9.00
07/05/2002,05:34,966.75,967.00,966.25,966.25,1,10,11.00
07/05/2002,05:35,966.50,966.50,966.50,966.50,3,0,3.00
07/05/2002,05:36,966.50,966.50,966.50,966.50,1,0,1.00
07/05/2002,05:37,966.50,966.50,966.00,966.00,5,9,14.00
07/05/2002,05:38,966.00,966.00,965.75,966.00,3,3,6.00
07/05/2002,05:39,965.75,966.00,965.75,966.00,31,1,32.00
07/05/2002,05:40,966.00,966.50,966.00,966.50,9,0,9.00
07/05/2002,05:41,966.00,966.00,966.00,966.00,0,1,1.00
07/05/2002,05:42,966.00,966.00,965.75,965.75,0,3,3.00
07/05/2002,05:43,965.50,965.50,965.50,965.50,0,1,1.00
07/05/2002,05:44,965.50,966.00,965.50,966.00,7,2,9.00
07/05/2002,05:46,965.75,965.75,965.75,965.75,0,2,2.00
07/05/2002,05:47,965.75,965.75,965.75,965.75,0,3,3.00
07/05/2002,05:48,966.00,966.00,966.00,966.00,2,0,2.00
07/05/2002,05:49,966.00,966.00,965.50,965.50,3,4,7.00
07/05/2002,05:50,965.50,965.50,965.25,965.50,10,8,18.00
07/05/2002,05:51,965.75,965.75,965.75,965.75,4,0,4.00
07/05/2002,05:52,965.75,966.00,965.75,966.00,5,0,5.00
07/05/2002,05:53,965.75,965.75,965.25,965.25,0,10,10.00
07/05/2002,05:54,965.50,965.50,965.50,965.50,8,0,8.00
07/05/2002,05:55,965.25,965.25,964.75,964.75,1,34,35.00
07/05/2002,05:56,964.75,964.75,964.00,964.00,1,65,66.00
07/05/2002,05:57,964.25,964.50,964.00,964.50,7,1,8.00
07/05/2002,05:58,964.50,964.50,964.25,964.25,1,7,8.00
07/05/2002,05:59,964.25,964.25,964.00,964.25,3,12,15.00
07/05/2002,06:00,964.00,964.25,964.00,964.25,1,32,33.00
07/05/2002,06:01,964.00,964.50,964.00,964.50,6,5,11.00
07/05/2002,06:03,964.50,964.50,964.25,964.25,4,7,11.00
07/05/2002,06:04,964.50,964.50,964.25,964.50,4,1,5.00
07/05/2002,06:05,964.50,964.50,964.50,964.50,2,0,2.00
07/05/2002,06:06,964.25,964.50,964.25,964.50,4,2,6.00
07/05/2002,06:07,964.75,965.50,964.75,965.50,24,0,24.00
07/05/2002,06:08,965.00,965.25,965.00,965.25,7,3,10.00
07/05/2002,06:09,965.25,965.50,965.25,965.50,5,0,5.00
07/05/2002,06:10,965.50,966.25,965.50,966.25,16,1,17.00
07/05/2002,06:11,966.00,966.50,966.00,966.50,11,1,12.00
07/05/2002,06:12,966.50,966.50,966.25,966.50,2,2,4.00
07/05/2002,06:13,966.25,966.50,966.00,966.25,39,16,55.00
07/05/2002,06:14,966.00,966.50,965.75,965.75,3,20,23.00
07/05/2002,06:15,965.50,965.50,965.00,965.25,10,37,47.00
07/05/2002,06:16,965.25,965.50,965.25,965.50,6,2,8.00
07/05/2002,06:17,965.50,965.50,965.25,965.25,4,2,6.00
07/05/2002,06:18,965.50,965.50,965.25,965.50,7,9,16.00
07/05/2002,06:19,965.25,965.75,965.25,965.75,2,1,3.00
07/05/2002,06:20,965.50,965.50,965.50,965.50,0,10,10.00
07/05/2002,06:21,965.50,965.75,965.50,965.75,1,4,5.00
07/05/2002,06:22,965.75,966.00,965.75,966.00,37,2,39.00
07/05/2002,06:23,966.25,966.50,966.25,966.25,9,8,17.00
07/05/2002,06:24,966.25,966.25,966.00,966.00,0,12,12.00
07/05/2002,06:25,966.25,966.50,966.25,966.25,3,1,4.00
07/05/2002,06:26,966.50,966.50,966.50,966.50,2,0,2.00
07/05/2002,06:27,966.50,966.75,966.50,966.75,9,0,9.00
07/05/2002,06:28,966.75,966.75,966.75,966.75,6,0,6.00
07/05/2002,06:30,966.75,966.75,966.75,966.75,6,0,6.00
07/05/2002,06:31,966.75,966.75,966.25,966.25,1,4,5.00
07/05/2002,06:32,966.25,966.25,965.75,965.75,2,8,10.00
07/05/2002,06:33,965.75,966.50,965.75,966.25,9,2,11.00
07/05/2002,06:34,966.75,966.75,966.50,966.50,2,2,4.00
07/05/2002,06:35,966.75,967.00,966.50,967.00,13,1,14.00
07/05/2002,06:36,967.00,968.00,967.00,967.75,73,21,94.00
07/05/2002,06:37,967.75,967.75,967.00,967.00,0,16,16.00
07/05/2002,06:38,967.25,967.25,967.25,967.25,4,0,4.00
07/05/2002,06:39,967.50,967.75,967.50,967.75,12,1,13.00
07/05/2002,06:40,967.75,968.00,967.75,968.00,29,0,29.00
07/05/2002,06:41,967.75,968.25,967.50,968.25,48,6,54.00
07/05/2002,06:42,968.25,968.25,967.25,967.25,25,31,56.00
07/05/2002,06:43,967.75,967.75,967.25,967.75,17,4,21.00
07/05/2002,06:44,967.75,967.75,967.25,967.25,21,35,56.00
07/05/2002,06:45,967.00,967.50,966.75,966.75,23,12,35.00
07/05/2002,06:46,966.50,966.50,966.00,966.50,6,25,31.00
07/05/2002,06:47,966.75,966.75,966.75,966.75,6,0,6.00
07/05/2002,06:48,966.75,966.75,966.50,966.50,5,11,16.00
07/05/2002,06:49,966.50,966.50,966.50,966.50,0,8,8.00
07/05/2002,06:50,966.75,966.75,966.75,966.75,16,0,16.00
07/05/2002,06:51,967.00,967.00,967.00,967.00,16,0,16.00
07/05/2002,06:52,967.25,967.25,967.25,967.25,12,0,12.00
07/05/2002,06:53,967.25,967.50,967.25,967.50,17,0,17.00
07/05/2002,06:54,967.75,968.00,967.75,967.75,17,2,19.00
07/05/2002,06:55,968.00,968.00,967.50,967.50,2,5,7.00
07/05/2002,06:56,967.75,968.25,967.75,967.75,39,14,53.00
07/05/2002,06:57,967.50,968.00,967.50,967.75,5,13,18.00
07/05/2002,06:58,967.50,967.75,967.25,967.25,1,9,10.00
07/05/2002,06:59,967.00,967.50,967.00,967.50,7,8,15.00
07/05/2002,07:00,967.50,967.50,967.00,967.50,9,12,21.00
07/05/2002,07:01,967.00,967.25,967.00,967.00,6,28,34.00
07/05/2002,07:02,967.00,967.25,966.75,967.25,7,2,9.00
07/05/2002,07:03,967.00,967.00,966.75,967.00,8,35,43.00
07/05/2002,07:04,967.00,967.00,966.75,967.00,6,1,7.00
07/05/2002,07:05,967.00,967.00,966.75,967.00,14,1,15.00
07/05/2002,07:06,967.00,967.00,967.00,967.00,9,0,9.00
07/05/2002,07:07,967.00,967.25,967.00,967.25,6,0,6.00
07/05/2002,07:08,967.25,967.50,967.25,967.50,2,0,2.00
07/05/2002,07:09,967.50,967.50,967.25,967.50,6,2,8.00
07/05/2002,07:10,967.50,968.25,967.50,968.00,39,4,43.00
07/05/2002,07:11,967.75,968.00,967.75,967.75,13,22,35.00
07/05/2002,07:12,967.75,967.75,967.50,967.50,0,22,22.00
07/05/2002,07:13,967.50,968.00,967.25,968.00,36,15,51.00
07/05/2002,07:14,968.00,968.00,967.75,967.75,12,2,14.00
07/05/2002,07:15,968.00,968.25,968.00,968.00,30,10,40.00
07/05/2002,07:16,968.00,968.25,968.00,968.25,2,34,36.00
07/05/2002,07:17,968.00,969.00,968.00,968.50,48,22,70.00
07/05/2002,07:18,968.75,969.25,968.50,969.25,55,18,73.00
07/05/2002,07:19,969.25,969.25,968.75,968.75,26,7,33.00
07/05/2002,07:20,968.75,968.75,968.50,968.50,1,20,21.00
07/05/2002,07:21,968.50,968.50,968.25,968.25,0,29,29.00
07/05/2002,07:22,968.25,968.50,968.00,968.00,14,32,46.00
07/05/2002,07:23,968.00,968.00,967.00,967.00,9,53,62.00
07/05/2002,07:24,967.00,967.25,966.25,967.00,35,75,110.00
07/05/2002,07:25,967.25,967.25,966.75,966.75,6,15,21.00
07/05/2002,07:26,967.00,967.00,966.75,966.75,14,4,18.00
07/05/2002,07:27,967.00,967.00,966.00,966.00,20,60,80.00
07/05/2002,07:28,966.25,967.00,966.00,967.00,84,23,107.00
07/05/2002,07:29,966.75,967.00,966.75,967.00,72,9,81.00
07/05/2002,07:30,967.00,967.25,966.25,966.25,32,41,73.00
07/05/2002,07:31,966.25,967.25,964.50,966.75,91,333,424.00
07/05/2002,07:32,966.75,967.00,965.50,966.25,65,44,109.00
07/05/2002,07:33,966.25,967.00,964.25,964.50,60,146,206.00
07/05/2002,07:34,964.75,964.75,962.75,962.75,155,238,393.00
07/05/2002,07:35,962.75,963.75,962.50,963.75,69,113,182.00
07/05/2002,07:36,963.75,964.25,963.50,964.00,54,21,75.00
07/05/2002,07:37,963.75,964.50,963.75,964.50,49,9,58.00
07/05/2002,07:38,964.50,964.75,964.25,964.50,51,5,56.00
07/05/2002,07:39,964.50,964.75,964.25,964.50,35,31,66.00
07/05/2002,07:40,964.50,964.50,963.75,963.75,7,26,33.00
07/05/2002,07:41,963.75,964.00,963.50,963.75,66,30,96.00
07/05/2002,07:42,963.50,963.75,963.00,963.75,27,36,63.00
07/05/2002,07:43,963.75,963.75,963.00,963.25,12,19,31.00
07/05/2002,07:44,963.00,963.25,962.75,963.00,55,37,92.00
07/05/2002,07:45,963.25,963.75,963.00,963.50,35,16,51.00
07/05/2002,07:46,963.75,963.75,963.75,963.75,2,0,2.00
07/05/2002,07:47,963.75,964.00,963.75,963.75,15,7,22.00
07/05/2002,07:48,963.50,964.00,963.50,964.00,40,15,55.00
07/05/2002,07:49,963.75,963.75,963.50,963.75,1,6,7.00
07/05/2002,07:50,963.50,963.75,963.50,963.75,1,4,5.00
07/05/2002,07:51,963.50,964.00,963.50,963.75,34,26,60.00
07/05/2002,07:52,964.00,964.75,963.75,964.50,99,12,111.00
07/05/2002,07:53,964.50,964.50,964.25,964.25,2,15,17.00
07/05/2002,07:54,964.50,964.50,964.00,964.50,28,8,36.00
07/05/2002,07:55,964.50,964.75,964.25,964.75,38,23,61.00
07/05/2002,07:56,965.00,965.00,964.50,964.50,3,54,57.00
07/05/2002,07:57,964.75,964.75,964.50,964.75,32,5,37.00
07/05/2002,07:58,964.75,964.75,964.50,964.50,31,15,46.00
07/05/2002,07:59,964.75,965.50,964.25,965.00,80,108,188.00
07/05/2002,08:00,965.25,965.25,964.50,964.50,6,28,34.00
07/05/2002,08:01,964.75,965.00,964.50,964.75,14,14,28.00
07/05/2002,08:02,964.50,964.50,963.50,963.50,32,77,109.00
07/05/2002,08:03,963.50,964.00,963.25,963.75,32,17,49.00
07/05/2002,08:04,963.75,964.00,963.75,963.75,4,6,10.00
07/05/2002,08:05,963.50,964.00,963.50,964.00,82,2,84.00
07/05/2002,08:06,964.00,964.00,963.50,963.50,23,57,80.00
07/05/2002,08:07,963.75,964.00,963.50,963.50,24,24,48.00
07/05/2002,08:08,963.50,963.50,963.25,963.50,35,19,54.00
07/05/2002,08:09,963.25,963.50,963.25,963.50,26,3,29.00
07/05/2002,08:10,963.25,963.50,963.25,963.25,4,6,10.00
07/05/2002,08:11,963.50,964.25,963.50,964.00,39,6,45.00
07/05/2002,08:12,964.00,964.00,963.25,963.50,15,31,46.00
07/05/2002,08:13,963.50,963.75,963.50,963.50,9,8,17.00
07/05/2002,08:14,964.00,964.00,963.50,963.75,9,15,24.00
07/05/2002,08:15,963.50,963.50,963.25,963.25,0,25,25.00
07/05/2002,08:16,963.25,963.75,963.25,963.25,9,14,23.00
07/05/2002,08:17,963.75,963.75,963.25,963.25,1,17,18.00
07/05/2002,08:18,963.50,963.75,963.50,963.75,5,0,5.00
07/05/2002,08:19,963.50,963.50,963.00,963.00,0,17,17.00
07/05/2002,08:20,963.50,963.50,963.00,963.00,4,92,96.00
07/05/2002,08:21,963.00,963.25,963.00,963.25,4,14,18.00
07/05/2002,08:22,963.25,963.25,963.25,963.25,13,0,13.00
07/05/2002,08:23,963.50,963.50,963.25,963.25,20,5,25.00
07/05/2002,08:24,963.50,963.75,963.50,963.75,53,5,58.00
07/05/2002,08:25,963.75,964.00,963.50,963.75,26,9,35.00
07/05/2002,08:26,963.75,964.00,963.75,964.00,15,1,16.00
07/05/2002,08:27,964.00,964.50,963.75,964.50,78,7,85.00
07/05/2002,08:28,964.25,964.75,963.50,964.75,71,18,89.00
07/05/2002,08:29,964.75,965.50,964.75,965.50,343,91,434.00
07/05/2002,08:30,965.50,965.50,964.00,965.50,115,303,418.00
07/05/2002,08:31,965.25,965.50,964.25,965.25,555,485,1040.00
07/05/2002,08:32,965.25,966.50,965.25,966.50,878,676,1554.00
07/05/2002,08:33,966.50,967.00,965.25,965.75,691,1008,1699.00
07/05/2002,08:34,965.75,967.25,965.75,967.00,900,337,1237.00
07/05/2002,08:35,967.00,967.00,966.00,966.25,521,962,1483.00
07/05/2002,08:36,966.25,966.75,965.75,966.25,402,570,972.00
07/05/2002,08:37,966.25,966.50,965.75,966.00,465,310,775.00
07/05/2002,08:38,966.25,966.25,965.75,966.00,576,711,1287.00
07/05/2002,08:39,966.00,966.25,965.00,965.00,526,679,1205.00
07/05/2002,08:40,965.25,966.25,965.25,965.50,496,573,1069.00
07/05/2002,08:41,965.50,966.25,965.50,966.00,504,432,936.00
07/05/2002,08:42,966.25,967.00,965.25,965.50,1185,1083,2268.00
07/05/2002,08:43,965.50,966.00,965.00,966.00,561,508,1069.00
07/05/2002,08:44,965.75,966.75,965.75,966.00,504,343,847.00
07/05/2002,08:45,966.00,966.50,965.75,966.00,313,268,581.00
07/05/2002,08:46,966.00,966.25,965.50,965.75,261,461,722.00
07/05/2002,08:47,966.00,966.75,965.75,966.50,637,217,854.00
07/05/2002,08:48,966.25,968.00,966.25,968.00,1117,524,1641.00
07/05/2002,08:49,968.00,968.00,967.25,967.50,449,712,1161.00
07/05/2002,08:50,967.75,968.50,967.50,968.25,1000,636,1636.00
07/05/2002,08:51,968.50,968.75,968.00,968.50,807,676,1483.00
07/05/2002,08:52,968.50,969.00,968.25,969.00,878,156,1034.00
07/05/2002,08:53,969.00,970.25,968.75,970.00,1230,510,1740.00
07/05/2002,08:54,970.00,970.50,969.25,970.00,722,839,1561.00
07/05/2002,08:55,970.00,970.75,969.75,970.50,821,510,1331.00
07/05/2002,08:56,970.50,970.75,969.75,970.50,622,610,1232.00
07/05/2002,08:57,970.25,970.50,969.50,969.50,376,598,974.00
07/05/2002,08:58,969.75,970.00,969.50,969.75,532,356,888.00
07/05/2002,08:59,970.00,970.00,969.00,969.25,313,515,828.00
07/05/2002,09:00,969.25,970.00,969.00,970.00,378,205,583.00
07/05/2002,09:01,970.00,971.75,969.75,971.75,1346,403,1749.00
07/05/2002,09:02,971.75,972.75,971.50,972.75,1384,877,2261.00
07/05/2002,09:03,972.50,972.75,972.00,972.00,542,501,1043.00
07/05/2002,09:04,972.00,972.50,971.75,972.50,638,385,1023.00
07/05/2002,09:05,972.50,973.25,972.25,972.75,975,637,1612.00
07/05/2002,09:06,972.75,973.00,971.75,972.75,970,780,1750.00
07/05/2002,09:07,972.75,974.25,972.50,973.50,1316,602,1918.00
07/05/2002,09:08,973.75,974.25,973.00,973.50,578,543,1121.00
07/05/2002,09:09,973.50,974.25,973.25,974.00,622,386,1008.00
07/05/2002,09:10,973.75,974.50,973.50,974.50,526,302,828.00
07/05/2002,09:11,974.50,975.00,974.00,974.50,936,676,1612.00
07/05/2002,09:12,974.50,974.50,974.00,974.25,378,408,786.00
07/05/2002,09:13,974.25,975.50,974.00,974.25,646,506,1152.00
07/05/2002,09:14,974.25,974.75,974.25,974.75,279,266,545.00
07/05/2002,09:15,974.50,976.25,974.25,976.00,1227,474,1701.00
07/05/2002,09:16,976.25,976.25,975.25,975.50,475,657,1132.00
07/05/2002,09:17,975.75,976.25,975.25,976.00,870,350,1220.00
07/05/2002,09:18,976.00,976.50,975.75,976.00,374,395,769.00
07/05/2002,09:19,976.00,977.00,975.75,976.50,612,480,1092.00
07/05/2002,09:20,976.25,976.50,975.75,976.00,242,641,883.00
07/05/2002,09:21,976.00,976.00,975.50,975.50,250,258,508.00
07/05/2002,09:22,975.75,975.75,975.25,975.50,213,361,574.00
07/05/2002,09:23,975.75,976.00,975.00,975.50,434,385,819.00
07/05/2002,09:24,975.50,976.00,975.00,975.50,266,352,618.00
07/05/2002,09:25,975.50,976.25,975.00,976.00,498,158,656.00
07/05/2002,09:26,976.25,977.00,975.75,976.25,476,487,963.00
07/05/2002,09:27,976.50,978.00,976.50,977.75,1195,614,1809.00
07/05/2002,09:28,977.75,978.25,977.00,978.00,827,565,1392.00
07/05/2002,09:29,978.00,979.00,977.75,979.00,912,213,1125.00
07/05/2002,09:30,979.00,979.50,978.50,978.50,428,761,1189.00
07/05/2002,09:31,978.50,979.75,978.50,979.75,698,364,1062.00
07/05/2002,09:32,979.75,980.25,979.50,980.00,1372,606,1978.00
07/05/2002,09:33,980.25,980.25,979.00,979.50,415,479,894.00
07/05/2002,09:34,979.50,980.25,979.50,979.50,523,314,837.00
07/05/2002,09:35,979.50,980.00,979.25,980.00,533,158,691.00
07/05/2002,09:36,979.75,980.25,979.25,980.00,368,151,519.00
07/05/2002,09:37,980.25,980.75,979.75,980.50,1178,550,1728.00
07/05/2002,09:38,980.75,981.75,980.75,981.50,1272,405,1677.00
07/05/2002,09:39,981.50,982.25,981.25,981.50,1086,600,1686.00
07/05/2002,09:40,981.50,982.00,981.25,981.75,407,550,957.00
07/05/2002,09:41,981.50,982.50,981.50,982.25,685,202,887.00
07/05/2002,09:42,982.25,982.50,981.75,982.25,528,380,908.00
07/05/2002,09:43,982.25,982.50,982.00,982.25,434,525,959.00
07/05/2002,09:44,982.00,982.25,982.00,982.25,187,382,569.00
07/05/2002,09:45,982.25,982.25,980.75,980.75,482,733,1215.00
07/05/2002,09:46,981.00,981.00,980.00,980.00,367,561,928.00
07/05/2002,09:47,980.00,980.50,979.75,979.75,185,345,530.00
07/05/2002,09:48,979.75,980.50,979.50,980.50,503,425,928.00
07/05/2002,09:49,980.25,981.00,980.25,980.50,661,592,1253.00
07/05/2002,09:50,980.50,980.50,979.75,980.00,300,422,722.00
07/05/2002,09:51,979.75,980.00,979.25,979.50,241,512,753.00
07/05/2002,09:52,979.50,980.00,979.50,979.75,458,169,627.00
07/05/2002,09:53,979.75,980.25,979.50,980.00,406,317,723.00
07/05/2002,09:54,980.00,980.00,979.25,979.75,269,333,602.00
07/05/2002,09:55,979.75,980.00,979.50,979.75,322,137,459.00
07/05/2002,09:56,979.75,980.00,979.25,979.25,63,438,501.00
07/05/2002,09:57,979.25,979.50,979.00,979.25,209,266,475.00
07/05/2002,09:58,979.25,979.75,979.00,979.50,494,215,709.00
07/05/2002,09:59,979.50,979.75,979.25,979.50,134,102,236.00
07/05/2002,10:00,979.50,979.75,979.00,979.25,104,185,289.00
07/05/2002,10:01,979.25,980.25,979.00,980.25,552,261,813.00
07/05/2002,10:02,980.00,980.75,980.00,980.50,774,546,1320.00
07/05/2002,10:03,980.50,981.00,980.25,980.75,877,444,1321.00
07/05/2002,10:04,980.75,980.75,980.00,980.00,151,343,494.00
07/05/2002,10:05,980.00,980.75,979.75,980.25,285,299,584.00
07/05/2002,10:06,980.25,980.50,979.50,980.00,76,445,521.00
07/05/2002,10:07,980.00,980.00,979.25,979.25,75,265,340.00
07/05/2002,10:08,979.25,979.75,979.25,979.75,292,129,421.00
07/05/2002,10:09,980.00,980.00,979.25,979.50,135,314,449.00
07/05/2002,10:10,979.50,979.75,979.00,979.50,277,120,397.00
07/05/2002,10:11,979.50,980.00,979.25,979.25,201,251,452.00
07/05/2002,10:12,979.50,979.50,979.25,979.50,278,39,317.00
07/05/2002,10:13,979.75,979.75,979.25,979.75,23,195,218.00
07/05/2002,10:14,979.75,980.00,979.50,979.75,376,60,436.00
07/05/2002,10:15,979.75,980.25,979.75,980.25,255,178,433.00
07/05/2002,10:16,980.25,980.25,979.75,980.25,135,194,329.00
07/05/2002,10:17,980.25,980.25,979.75,979.75,170,105,275.00
07/05/2002,10:18,980.00,980.00,979.50,979.75,111,158,269.00
07/05/2002,10:19,979.75,979.75,979.50,979.50,60,49,109.00
07/05/2002,10:20,979.50,980.50,979.50,980.50,412,5,417.00
07/05/2002,10:21,980.50,981.50,980.25,981.50,677,186,863.00
07/05/2002,10:22,981.50,982.00,981.25,982.00,560,407,967.00
07/05/2002,10:23,981.75,981.75,981.25,981.25,137,261,398.00
07/05/2002,10:24,981.25,981.50,980.75,981.00,207,208,415.00
07/05/2002,10:25,981.00,981.50,981.00,981.25,69,67,136.00
07/05/2002,10:26,981.50,981.50,981.00,981.50,67,74,141.00
07/05/2002,10:27,981.50,982.00,981.50,981.75,174,143,317.00
07/05/2002,10:28,982.00,982.25,981.75,982.00,265,129,394.00
07/05/2002,10:29,982.00,983.00,982.00,983.00,761,133,894.00
07/05/2002,10:30,982.75,983.25,982.50,982.75,603,252,855.00
07/05/2002,10:31,982.75,983.00,982.25,982.50,161,125,286.00
07/05/2002,10:32,982.75,983.00,982.50,982.75,94,63,157.00
07/05/2002,10:33,982.50,983.50,982.50,983.50,285,84,369.00
07/05/2002,10:34,983.50,984.75,983.25,984.00,1388,530,1918.00
07/05/2002,10:35,984.00,984.75,984.00,984.75,460,386,846.00
07/05/2002,10:36,984.75,985.50,984.50,985.50,1014,257,1271.00
07/05/2002,10:37,985.50,985.75,985.25,985.50,672,291,963.00
07/05/2002,10:38,985.50,985.50,985.00,985.25,225,258,483.00
07/05/2002,10:39,985.25,985.50,984.50,984.50,197,394,591.00
07/05/2002,10:40,984.50,984.75,983.75,984.00,531,607,1138.00
07/05/2002,10:41,984.00,984.00,983.50,983.75,67,216,283.00
07/05/2002,10:42,983.75,984.00,983.50,983.75,412,238,650.00
07/05/2002,10:43,983.50,984.00,983.00,983.50,200,218,418.00
07/05/2002,10:44,983.75,984.00,983.25,983.75,267,144,411.00
07/05/2002,10:45,983.75,984.25,983.50,984.00,397,220,617.00
07/05/2002,10:46,984.00,984.25,983.75,984.25,269,198,467.00
07/05/2002,10:47,984.00,984.75,984.00,984.00,375,324,699.00
07/05/2002,10:48,984.00,984.50,984.00,984.50,167,64,231.00
07/05/2002,10:49,984.50,985.00,984.50,985.00,561,496,1057.00
07/05/2002,10:50,984.75,985.25,984.75,985.00,325,257,582.00
07/05/2002,10:51,984.75,985.25,984.50,985.00,534,120,654.00
07/05/2002,10:52,985.00,985.25,984.25,984.50,252,254,506.00
07/05/2002,10:53,984.50,985.00,984.50,984.75,205,62,267.00
07/05/2002,10:54,984.75,984.75,984.50,984.75,65,63,128.00
07/05/2002,10:55,984.50,985.00,984.25,985.00,231,99,330.00
07/05/2002,10:56,985.00,985.75,984.75,985.50,311,161,472.00
07/05/2002,10:57,985.75,985.75,985.00,985.00,138,258,396.00
07/05/2002,10:58,985.25,986.00,984.75,984.75,482,490,972.00
07/05/2002,10:59,984.75,985.25,983.00,983.50,327,826,1153.00
07/05/2002,11:00,983.50,984.00,982.75,983.00,418,568,986.00
07/05/2002,11:01,983.00,983.25,982.75,982.75,174,249,423.00
07/05/2002,11:02,982.75,983.25,982.75,982.75,144,488,632.00
07/05/2002,11:03,982.75,983.00,982.00,982.00,108,647,755.00
07/05/2002,11:04,982.00,982.75,981.75,982.75,289,305,594.00
07/05/2002,11:05,982.75,982.75,982.25,982.50,183,325,508.00
07/05/2002,11:06,982.25,982.50,981.75,981.75,94,263,357.00
07/05/2002,11:07,982.00,982.75,981.75,982.50,270,160,430.00
07/05/2002,11:08,982.50,983.00,982.50,982.75,162,129,291.00
07/05/2002,11:09,983.00,983.00,982.50,982.75,75,271,346.00
07/05/2002,11:10,982.75,983.00,982.50,982.75,119,166,285.00
07/05/2002,11:11,982.75,983.00,982.25,982.75,238,466,704.00
07/05/2002,11:12,982.75,982.75,981.75,982.00,281,558,839.00
07/05/2002,11:13,982.00,982.25,981.50,982.00,241,471,712.00
07/05/2002,11:14,981.75,982.50,981.75,982.25,381,214,595.00
07/05/2002,11:15,982.50,983.00,982.25,982.50,260,463,723.00
07/05/2002,11:16,982.50,982.75,982.25,982.50,78,254,332.00
07/05/2002,11:17,982.50,983.50,982.50,983.25,159,54,213.00
07/05/2002,11:18,983.50,983.75,983.00,983.00,139,141,280.00
07/05/2002,11:19,983.25,983.50,982.75,983.00,175,127,302.00
07/05/2002,11:20,983.00,983.25,982.75,983.25,164,20,184.00
07/05/2002,11:21,983.25,984.25,983.00,984.25,567,111,678.00
07/05/2002,11:22,984.25,984.75,984.00,984.50,584,140,724.00
07/05/2002,11:23,984.75,985.00,984.50,984.75,243,97,340.00
07/05/2002,11:24,984.75,984.75,984.25,984.25,40,103,143.00
07/05/2002,11:25,984.25,984.50,983.75,983.75,126,269,395.00
07/05/2002,11:26,984.00,984.25,983.75,984.00,76,23,99.00
07/05/2002,11:27,984.25,984.50,984.00,984.25,115,49,164.00
07/05/2002,11:28,984.25,984.50,984.00,984.25,89,360,449.00
07/05/2002,11:29,984.25,984.75,984.00,984.75,416,43,459.00
07/05/2002,11:30,985.00,985.50,984.50,984.50,750,216,966.00
07/05/2002,11:31,984.50,985.00,984.25,984.50,207,198,405.00
07/05/2002,11:32,984.50,984.50,983.50,984.00,201,485,686.00
07/05/2002,11:33,984.00,984.00,983.50,983.75,150,112,262.00
07/05/2002,11:34,983.75,983.75,983.25,983.75,125,272,397.00
07/05/2002,11:35,983.75,984.00,983.25,983.25,205,103,308.00
07/05/2002,11:36,983.25,984.00,983.00,983.75,302,64,366.00
07/05/2002,11:37,983.50,984.00,983.50,984.00,280,37,317.00
07/05/2002,11:38,984.00,984.75,984.00,984.50,497,43,540.00
07/05/2002,11:39,984.75,985.25,984.50,985.25,709,219,928.00
07/05/2002,11:40,985.00,985.25,984.75,985.00,140,430,570.00
07/05/2002,11:41,984.75,986.00,984.75,985.50,701,291,992.00
07/05/2002,11:42,985.50,985.75,985.25,985.50,359,397,756.00
07/05/2002,11:43,985.50,986.00,985.25,986.00,408,127,535.00
07/05/2002,11:44,986.00,987.50,986.00,987.00,1324,515,1839.00
07/05/2002,11:45,987.00,987.50,986.50,987.00,470,782,1252.00
07/05/2002,11:46,987.00,987.50,986.50,987.00,429,405,834.00
07/05/2002,11:47,987.00,987.50,987.00,987.25,324,492,816.00
07/05/2002,11:48,987.25,987.75,987.00,987.50,263,198,461.00
07/05/2002,11:49,987.50,988.00,987.50,987.75,994,667,1661.00
07/05/2002,11:50,988.00,988.75,988.00,988.75,780,424,1204.00
07/05/2002,11:51,988.75,989.25,988.25,989.00,753,573,1326.00
07/05/2002,11:52,989.00,989.75,988.50,988.75,792,460,1252.00
07/05/2002,11:53,988.75,989.00,988.00,988.25,572,449,1021.00
07/05/2002,11:54,988.00,989.25,988.00,988.75,754,372,1126.00
07/05/2002,11:55,989.00,989.00,988.25,988.50,265,381,646.00
07/05/2002,11:56,988.75,989.00,988.25,988.75,470,193,663.00
07/05/2002,11:57,988.75,989.50,988.75,989.25,415,320,735.00
07/05/2002,11:58,989.00,989.25,988.25,989.00,779,762,1541.00
07/05/2002,11:59,989.00,989.75,988.75,989.75,736,594,1330.00
07/05/2002,12:00,989.50,991.75,989.25,991.00,1805,1061,2866.00
07/05/2002,12:01,991.50,992.00,990.00,990.75,1160,1187,2347.00
07/05/2002,12:02,990.75,991.00,990.00,990.50,581,528,1109.00
07/05/2002,12:03,990.50,991.00,990.00,990.75,566,1039,1605.00
07/05/2002,12:04,990.75,991.25,990.50,991.00,872,459,1331.00
07/05/2002,12:05,991.25,991.25,990.75,991.25,481,372,853.00
07/05/2002,12:06,991.25,992.75,991.25,992.00,756,417,1173.00
07/05/2002,12:07,992.00,992.50,991.75,992.25,236,331,567.00
07/05/2002,12:08,992.25,992.75,992.00,992.25,282,145,427.00
07/05/2002,12:09,992.25,993.00,992.25,992.75,559,237,796.00
07/05/2002,12:10,992.75,992.75,992.25,992.50,532,272,804.00
07/05/2002,12:11,992.75,993.00,992.00,992.25,230,728,958.00
07/05/2002,12:12,992.25,993.00,992.00,992.50,692,623,1315.00
07/05/2002,12:13,992.25,993.00,992.25,992.50,690,526,1216.00
07/05/2002,12:14,992.50,993.00,991.75,992.00,243,828,1071.00
07/05/2002,12:15,991.75,992.25,990.75,991.00,549,1087,1636.00
07/05/2002,12:16,991.00,991.00,991.00,991.00,0,25,25.00
07/07/2002,17:31,990.50,991.75,990.50,991.50,46,47,93.00
07/07/2002,17:32,991.50,992.00,991.50,992.00,16,9,25.00
07/07/2002,17:33,992.00,992.50,992.00,992.00,29,4,33.00
07/07/2002,17:34,992.25,992.25,992.25,992.25,10,0,10.00
07/07/2002,17:35,992.25,992.75,992.25,992.75,12,0,12.00
07/07/2002,17:36,992.50,993.75,992.50,993.75,67,8,75.00
07/07/2002,17:37,993.75,993.75,993.25,993.25,4,19,23.00
07/07/2002,17:38,993.50,993.50,993.25,993.50,17,17,34.00
07/07/2002,17:39,993.50,994.50,993.50,994.00,70,5,75.00
07/07/2002,17:40,994.25,994.50,993.25,993.50,35,29,64.00
07/07/2002,17:41,993.25,993.50,993.25,993.50,5,9,14.00
07/07/2002,17:42,993.50,993.50,993.25,993.25,4,4,8.00
07/07/2002,17:43,993.00,993.50,993.00,993.50,1,6,7.00
07/07/2002,17:44,993.25,993.75,993.25,993.50,8,3,11.00
07/07/2002,17:45,993.25,993.25,993.00,993.00,0,17,17.00
07/07/2002,17:46,993.25,993.50,993.25,993.50,5,0,5.00
07/07/2002,17:47,993.75,994.00,993.75,993.75,13,1,14.00
07/07/2002,17:48,993.75,994.75,993.75,994.25,24,4,28.00
07/07/2002,17:49,994.25,994.25,994.00,994.00,5,10,15.00
07/07/2002,17:50,994.25,994.25,994.25,994.25,4,0,4.00
07/07/2002,17:51,994.00,994.00,994.00,994.00,0,13,13.00
07/07/2002,17:52,994.00,994.00,994.00,994.00,0,3,3.00
07/07/2002,17:53,993.75,994.00,993.75,993.75,2,8,10.00
07/07/2002,17:54,994.00,994.00,993.75,994.00,12,2,14.00
07/07/2002,17:55,993.75,993.75,993.75,993.75,0,1,1.00
07/07/2002,17:56,993.75,993.75,993.75,993.75,0,2,2.00
07/07/2002,17:57,994.00,994.00,994.00,994.00,1,0,1.00
07/07/2002,17:59,993.75,993.75,993.50,993.75,1,12,13.00
07/07/2002,18:00,993.50,993.50,993.25,993.25,0,26,26.00
07/07/2002,18:01,993.50,993.50,993.25,993.25,1,2,3.00
07/07/2002,18:02,993.25,993.50,993.25,993.25,5,9,14.00
07/07/2002,18:03,993.00,993.00,992.75,992.75,0,14,14.00
07/07/2002,18:04,992.75,992.75,992.50,992.75,2,12,14.00
07/07/2002,18:05,992.75,993.00,992.75,992.75,5,2,7.00
07/07/2002,18:07,993.00,993.00,993.00,993.00,4,0,4.00
07/07/2002,18:08,993.25,993.50,993.25,993.25,13,3,16.00
07/07/2002,18:09,993.25,993.25,993.25,993.25,0,4,4.00
07/07/2002,18:10,993.50,993.50,993.50,993.50,10,0,10.00
07/07/2002,18:11,993.50,993.75,993.50,993.75,2,0,2.00
07/07/2002,18:12,993.50,993.75,993.50,993.75,20,3,23.00
07/07/2002,18:14,994.00,994.00,994.00,994.00,9,0,9.00
07/07/2002,18:15,994.00,994.25,994.00,994.25,7,0,7.00
07/07/2002,18:16,994.00,994.00,993.75,994.00,1,10,11.00
07/07/2002,18:17,994.00,994.00,994.00,994.00,1,0,1.00
07/07/2002,18:18,993.75,993.75,993.75,993.75,0,1,1.00
07/07/2002,18:19,994.00,994.00,994.00,994.00,2,0,2.00
07/07/2002,18:20,993.75,993.75,993.50,993.75,4,4,8.00
07/07/2002,18:21,993.75,993.75,993.75,993.75,1,0,1.00
07/07/2002,18:22,993.50,993.75,993.50,993.50,6,2,8.00
07/07/2002,18:23,993.75,993.75,993.75,993.75,2,0,2.00
07/07/2002,18:24,994.00,994.00,994.00,994.00,3,0,3.00
07/07/2002,18:25,994.00,994.00,994.00,994.00,1,0,1.00
07/07/2002,18:28,993.75,993.75,993.75,993.75,0,1,1.00
07/07/2002,18:30,994.00,994.25,994.00,994.25,14,0,14.00
07/07/2002,18:31,994.50,994.75,994.50,994.50,3,2,5.00
07/07/2002,18:32,994.50,994.75,994.50,994.75,3,1,4.00
07/07/2002,18:33,994.75,994.75,994.75,994.75,7,0,7.00
07/07/2002,18:34,995.00,995.50,995.00,995.50,32,1,33.00
07/07/2002,18:35,995.75,995.75,995.25,995.25,1,8,9.00
07/07/2002,18:38,995.00,995.50,995.00,995.25,3,5,8.00
07/07/2002,18:39,995.50,995.50,995.50,995.50,2,0,2.00
07/07/2002,18:40,995.25,995.50,995.25,995.25,1,4,5.00
07/07/2002,18:41,995.25,995.25,995.25,995.25,0,8,8.00
07/07/2002,18:43,995.50,995.50,995.50,995.50,8,0,8.00
07/07/2002,18:44,995.75,995.75,995.50,995.75,10,1,11.00
07/07/2002,18:46,995.25,995.25,995.25,995.25,0,1,1.00
07/07/2002,18:47,995.25,995.25,995.00,995.25,1,11,12.00
07/07/2002,18:48,995.25,995.50,995.00,995.00,7,11,18.00
07/07/2002,18:49,995.00,995.25,995.00,995.00,1,6,7.00
07/07/2002,18:50,994.75,995.00,994.75,995.00,2,5,7.00
07/07/2002,18:51,994.75,994.75,994.50,994.50,0,4,4.00
07/07/2002,18:52,995.00,995.00,995.00,995.00,1,0,1.00
07/07/2002,18:53,995.00,995.00,994.75,994.75,5,1,6.00
07/07/2002,18:54,995.00,995.00,995.00,995.00,2,0,2.00
07/07/2002,18:56,995.00,995.00,995.00,995.00,1,0,1.00
07/07/2002,18:57,995.00,995.00,994.75,994.75,1,7,8.00
07/07/2002,18:58,994.50,994.50,994.50,994.50,0,14,14.00
07/07/2002,18:59,994.25,994.25,994.25,994.25,0,18,18.00
07/07/2002,19:00,994.00,994.25,994.00,994.25,9,2,11.00
07/07/2002,19:01,994.25,994.25,994.25,994.25,1,0,1.00
07/07/2002,19:02,994.25,994.25,994.00,994.25,18,1,19.00
07/07/2002,19:03,994.25,994.25,994.25,994.25,3,0,3.00
07/07/2002,19:04,994.50,994.50,994.50,994.50,10,0,10.00
07/07/2002,19:05,994.25,994.25,994.25,994.25,0,1,1.00
07/07/2002,19:06,994.25,994.25,994.25,994.25,0,1,1.00
07/07/2002,19:08,994.00,994.00,994.00,994.00,0,13,13.00
07/07/2002,19:09,994.00,994.00,994.00,994.00,0,4,4.00
07/07/2002,19:10,994.00,994.00,994.00,994.00,0,2,2.00
07/07/2002,19:11,994.00,994.00,994.00,994.00,0,3,3.00
07/07/2002,19:12,993.75,993.75,993.75,993.75,0,6,6.00
07/07/2002,19:13,993.75,993.75,993.75,993.75,0,1,1.00
07/07/2002,19:15,993.75,994.00,993.75,993.75,1,9,10.00
07/07/2002,19:16,994.00,994.00,994.00,994.00,42,0,42.00
07/07/2002,19:17,994.00,994.00,994.00,994.00,10,0,10.00
07/07/2002,19:18,994.00,994.00,994.00,994.00,2,0,2.00
07/07/2002,19:19,993.75,993.75,993.75,993.75,0,2,2.00
07/07/2002,19:20,993.75,994.00,993.75,994.00,7,1,8.00
07/07/2002,19:21,993.75,993.75,993.75,993.75,0,1,1.00
07/07/2002,19:22,993.75,993.75,993.75,993.75,0,5,5.00
07/07/2002,19:23,993.75,993.75,993.75,993.75,0,2,2.00
07/07/2002,19:24,993.50,993.50,993.50,993.50,0,1,1.00
07/07/2002,19:25,993.50,993.50,993.50,993.50,0,13,13.00
07/07/2002,19:26,993.75,993.75,993.75,993.75,2,0,2.00
07/07/2002,19:27,993.25,993.25,993.25,993.25,0,14,14.00
07/07/2002,19:28,993.25,993.25,993.25,993.25,0,1,1.00
07/07/2002,19:29,993.75,993.75,993.75,993.75,7,0,7.00
07/07/2002,19:31,993.75,993.75,993.75,993.75,3,0,3.00
07/07/2002,19:32,993.75,993.75,993.75,993.75,1,0,1.00
07/07/2002,19:33,993.75,993.75,993.75,993.75,4,0,4.00
07/07/2002,19:34,993.50,993.50,993.50,993.50,0,3,3.00
07/07/2002,19:35,993.50,993.50,993.50,993.50,0,44,44.00
07/07/2002,19:36,993.75,994.00,993.75,993.75,20,1,21.00
07/07/2002,19:37,994.00,994.00,994.00,994.00,1,0,1.00
07/07/2002,19:38,994.00,994.00,994.00,994.00,2,0,2.00
07/07/2002,19:39,993.75,993.75,993.75,993.75,0,1,1.00
07/07/2002,19:40,993.75,993.75,993.75,993.75,0,1,1.00
07/07/2002,19:41,993.75,993.75,993.50,993.75,2,2,4.00
07/07/2002,19:42,993.50,993.50,993.50,993.50,0,5,5.00
07/07/2002,19:43,993.25,993.25,993.25,993.25,0,1,1.00
07/07/2002,19:45,993.25,993.25,993.00,993.00,0,28,28.00
07/07/2002,19:46,993.00,993.00,993.00,993.00,0,33,33.00
07/07/2002,19:47,992.75,993.00,992.75,993.00,43,4,47.00
07/07/2002,19:48,993.00,993.25,993.00,993.25,7,0,7.00
07/07/2002,19:49,993.25,993.25,993.25,993.25,13,0,13.00
07/07/2002,19:50,993.50,993.50,993.50,993.50,12,0,12.00
07/07/2002,19:51,993.50,993.50,993.50,993.50,6,0,6.00
07/07/2002,19:52,993.25,993.25,992.75,992.75,0,15,15.00
07/07/2002,19:53,992.50,992.50,992.50,992.50,0,3,3.00
07/07/2002,19:54,992.50,992.50,992.00,992.00,0,17,17.00
07/07/2002,19:55,992.00,992.00,991.75,991.75,0,17,17.00
07/07/2002,19:56,991.75,991.75,991.75,991.75,0,1,1.00
07/07/2002,19:57,992.00,992.00,991.75,991.75,5,4,9.00
07/07/2002,19:59,991.75,991.75,991.50,991.50,0,17,17.00
07/07/2002,20:00,991.75,992.00,991.75,991.75,5,1,6.00
07/07/2002,20:01,991.75,992.00,991.75,991.75,5,2,7.00
07/07/2002,20:02,992.00,992.00,991.75,991.75,5,1,6.00
07/07/2002,20:03,991.75,992.00,991.75,992.00,1,1,2.00
07/07/2002,20:04,991.75,991.75,991.75,991.75,0,3,3.00
07/07/2002,20:05,991.75,991.75,991.75,991.75,0,2,2.00
07/07/2002,20:06,991.50,991.50,991.25,991.25,0,24,24.00
07/07/2002,20:07,991.25,991.25,990.75,990.75,0,16,16.00
07/07/2002,20:08,990.75,990.75,990.75,990.75,0,16,16.00
07/07/2002,20:09,990.50,990.50,990.25,990.50,2,17,19.00
07/07/2002,20:10,990.50,990.50,990.25,990.25,1,15,16.00
07/07/2002,20:11,990.00,990.50,989.50,990.50,22,14,36.00
07/07/2002,20:12,990.25,990.50,990.25,990.25,1,14,15.00
07/07/2002,20:13,990.25,990.25,990.25,990.25,0,6,6.00
07/07/2002,20:14,990.25,990.50,990.00,990.25,10,10,20.00
07/07/2002,20:15,990.25,990.25,989.50,989.75,1,23,24.00
07/07/2002,20:16,990.00,990.50,990.00,990.25,28,9,37.00
07/07/2002,20:17,990.25,990.25,990.00,990.00,0,10,10.00
07/07/2002,20:18,990.00,990.00,989.75,989.75,0,91,91.00
07/07/2002,20:19,990.00,990.00,990.00,990.00,1,0,1.00
07/07/2002,20:20,990.00,990.25,990.00,990.25,3,0,3.00
07/07/2002,20:21,990.00,990.00,989.75,989.75,0,3,3.00
07/07/2002,20:22,990.00,990.00,990.00,990.00,3,0,3.00
07/07/2002,20:23,990.00,990.00,990.00,990.00,9,0,9.00
07/07/2002,20:25,990.25,990.25,990.00,990.00,1,1,2.00
07/07/2002,20:26,990.00,990.00,990.00,990.00,0,1,1.00
07/07/2002,20:27,990.25,990.25,990.00,990.00,4,10,14.00
07/07/2002,20:30,990.00,990.00,990.00,990.00,0,4,4.00
07/07/2002,20:33,990.00,990.00,990.00,990.00,0,1,1.00
07/07/2002,20:34,990.00,990.00,990.00,990.00,0,1,1.00
07/07/2002,20:35,990.00,990.00,989.75,990.00,8,3,11.00
07/07/2002,20:36,989.75,989.75,989.75,989.75,0,8,8.00
07/07/2002,20:37,989.75,989.75,989.75,989.75,0,1,1.00
07/07/2002,20:38,989.75,990.00,989.75,990.00,4,1,5.00
07/07/2002,20:41,989.75,989.75,989.75,989.75,0,3,3.00
07/07/2002,20:42,989.50,989.50,989.25,989.25,0,9,9.00
07/07/2002,20:43,989.25,989.25,989.00,989.00,3,19,22.00
07/07/2002,20:44,989.00,989.00,988.50,988.50,2,19,21.00
07/07/2002,20:45,988.50,988.75,988.25,988.75,4,25,29.00
07/07/2002,20:46,988.75,988.75,988.00,988.00,2,78,80.00
07/07/2002,20:47,987.75,988.00,987.75,988.00,3,1,4.00
07/07/2002,20:48,988.00,988.25,988.00,988.25,2,0,2.00
07/07/2002,20:49,988.00,988.00,988.00,988.00,0,3,3.00
07/07/2002,20:50,987.75,987.75,987.50,987.50,0,21,21.00
07/07/2002,20:51,987.50,987.50,987.00,987.00,0,27,27.00
07/07/2002,20:52,987.50,988.00,987.25,987.50,39,18,57.00
07/07/2002,20:53,987.50,987.50,987.00,987.00,5,9,14.00
07/07/2002,20:54,987.00,987.25,987.00,987.00,1,14,15.00
07/07/2002,20:55,986.75,986.75,986.50,986.50,0,8,8.00
07/07/2002,20:56,986.50,986.50,986.25,986.25,0,32,32.00
07/07/2002,20:57,986.25,986.50,985.75,986.50,11,17,28.00
07/07/2002,20:58,986.50,986.75,986.00,986.25,4,16,20.00
07/07/2002,20:59,986.25,986.50,986.25,986.50,3,2,5.00
07/07/2002,21:00,986.25,987.00,986.00,987.00,19,9,28.00
07/07/2002,21:01,987.25,987.25,986.75,987.00,5,1,6.00
07/07/2002,21:02,987.25,987.25,987.00,987.00,2,2,4.00
07/07/2002,21:03,987.00,987.25,987.00,987.25,3,2,5.00
07/07/2002,21:04,987.50,987.50,987.50,987.50,10,0,10.00
07/07/2002,21:05,987.25,987.50,987.25,987.50,12,1,13.00
07/07/2002,21:06,987.50,987.50,987.50,987.50,2,0,2.00
07/07/2002,21:07,987.25,987.50,987.00,987.00,4,9,13.00
07/07/2002,21:08,987.00,987.00,987.00,987.00,0,2,2.00
07/07/2002,21:10,987.25,987.25,987.25,987.25,5,0,5.00
07/07/2002,21:11,987.25,987.50,987.25,987.25,4,14,18.00
07/07/2002,21:12,987.00,987.00,986.75,986.75,0,17,17.00
07/07/2002,21:13,986.75,986.75,986.50,986.50,0,23,23.00
07/07/2002,21:14,986.25,986.50,986.25,986.50,2,1,3.00
07/07/2002,21:15,986.75,986.75,986.75,986.75,7,0,7.00
07/07/2002,21:16,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2002,21:17,987.00,987.00,987.00,987.00,2,0,2.00
07/07/2002,21:18,986.75,986.75,986.75,986.75,0,1,1.00
07/07/2002,21:19,987.00,987.00,986.75,986.75,1,2,3.00
07/07/2002,21:20,986.75,987.00,986.75,987.00,2,4,6.00
07/07/2002,21:21,986.50,986.50,986.50,986.50,0,14,14.00
07/07/2002,21:22,986.50,986.50,986.50,986.50,0,6,6.00
07/07/2002,21:23,986.50,986.75,986.25,986.75,4,2,6.00
07/07/2002,21:24,986.50,986.50,986.50,986.50,0,10,10.00
07/07/2002,21:25,986.75,986.75,986.50,986.50,2,6,8.00
07/07/2002,21:26,986.50,986.50,986.50,986.50,0,2,2.00
07/07/2002,21:27,986.25,986.25,986.00,986.00,0,33,33.00
07/07/2002,21:28,986.25,986.25,986.25,986.25,2,0,2.00
07/07/2002,21:29,986.25,986.25,986.25,986.25,1,0,1.00
07/07/2002,21:30,986.25,986.25,986.25,986.25,2,0,2.00
07/07/2002,21:31,986.50,987.00,986.50,987.00,6,0,6.00
07/07/2002,21:32,987.00,987.00,986.50,987.00,15,2,17.00
07/07/2002,21:33,987.00,987.00,986.50,986.50,1,5,6.00
07/07/2002,21:34,986.50,987.00,986.50,987.00,5,1,6.00
07/07/2002,21:35,987.00,987.00,986.75,986.75,1,1,2.00
07/07/2002,21:37,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2002,21:39,987.00,987.00,987.00,987.00,2,0,2.00
07/07/2002,21:40,987.00,987.00,987.00,987.00,7,0,7.00
07/07/2002,21:44,987.00,987.00,986.75,987.00,11,6,17.00
07/07/2002,21:45,986.50,986.50,986.50,986.50,0,1,1.00
07/07/2002,21:46,986.75,986.75,986.75,986.75,2,0,2.00
07/07/2002,21:48,987.00,987.00,987.00,987.00,8,0,8.00
07/07/2002,21:50,986.50,986.50,986.50,986.50,0,2,2.00
07/07/2002,21:51,986.75,986.75,986.75,986.75,1,0,1.00
07/07/2002,21:53,986.75,986.75,986.75,986.75,1,0,1.00
07/07/2002,21:57,986.75,986.75,986.75,986.75,1,0,1.00
07/07/2002,21:58,986.50,986.75,986.50,986.75,1,1,2.00
07/07/2002,21:59,986.75,986.75,986.75,986.75,7,0,7.00
07/07/2002,22:00,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2002,22:01,986.75,986.75,986.75,986.75,0,2,2.00
07/07/2002,22:02,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2002,22:03,986.75,986.75,986.75,986.75,0,2,2.00
07/07/2002,22:08,986.50,986.50,986.25,986.25,0,3,3.00
07/07/2002,22:10,986.25,986.50,986.25,986.50,1,3,4.00
07/07/2002,22:15,986.75,987.00,986.75,987.00,5,0,5.00
07/07/2002,22:16,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2002,22:17,987.00,987.00,987.00,987.00,3,0,3.00
07/07/2002,22:18,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2002,22:20,987.00,987.00,987.00,987.00,2,0,2.00
07/07/2002,22:21,987.25,987.25,987.25,987.25,2,0,2.00
07/07/2002,22:22,987.25,987.25,987.25,987.25,9,0,9.00
07/07/2002,22:23,987.50,987.50,987.50,987.50,11,0,11.00
07/07/2002,22:24,987.50,988.00,987.50,988.00,17,0,17.00
07/07/2002,22:25,987.75,988.00,987.75,988.00,2,2,4.00
07/07/2002,22:26,988.00,988.00,988.00,988.00,16,0,16.00
07/07/2002,22:27,987.75,987.75,987.75,987.75,0,5,5.00
07/07/2002,22:28,987.75,988.00,987.75,988.00,1,5,6.00
07/07/2002,22:35,987.50,987.50,987.50,987.50,0,7,7.00
07/07/2002,22:36,987.50,987.50,987.50,987.50,0,2,2.00
07/07/2002,22:37,987.50,987.50,987.50,987.50,0,3,3.00
07/07/2002,22:40,987.00,987.00,986.75,986.75,0,59,59.00
07/07/2002,22:42,986.50,986.50,986.50,986.50,0,1,1.00
07/07/2002,22:43,986.50,986.50,986.50,986.50,0,1,1.00
07/07/2002,22:45,986.50,986.50,986.50,986.50,0,3,3.00
07/07/2002,22:52,986.75,986.75,986.75,986.75,3,0,3.00
07/07/2002,22:53,986.75,986.75,986.75,986.75,2,0,2.00
07/07/2002,22:56,986.75,986.75,986.75,986.75,1,0,1.00
07/07/2002,22:57,986.75,986.75,986.75,986.75,1,0,1.00
07/07/2002,22:59,986.75,986.75,986.25,986.25,6,9,15.00
07/07/2002,23:01,986.50,986.50,986.50,986.50,2,0,2.00
07/07/2002,23:02,986.50,986.50,986.25,986.25,3,6,9.00
07/07/2002,23:03,986.25,986.25,986.00,986.00,0,8,8.00
07/07/2002,23:04,986.00,986.00,986.00,986.00,0,2,2.00
07/07/2002,23:05,986.00,986.25,986.00,986.25,1,4,5.00
07/07/2002,23:06,986.00,986.00,986.00,986.00,0,1,1.00
07/07/2002,23:08,986.00,986.00,986.00,986.00,0,2,2.00
07/07/2002,23:09,985.75,986.25,985.75,986.25,1,1,2.00
07/07/2002,23:11,986.00,986.00,986.00,986.00,0,10,10.00
07/07/2002,23:12,986.25,986.25,986.25,986.25,3,0,3.00
07/07/2002,23:13,985.75,985.75,985.75,985.75,0,1,1.00
07/07/2002,23:15,986.00,986.00,986.00,986.00,1,0,1.00
07/07/2002,23:17,986.00,986.00,986.00,986.00,1,0,1.00
07/07/2002,23:18,985.75,986.00,985.75,986.00,1,3,4.00
07/07/2002,23:19,985.75,985.75,985.75,985.75,0,4,4.00
07/07/2002,23:20,985.75,985.75,985.75,985.75,0,4,4.00
07/07/2002,23:21,986.00,986.00,986.00,986.00,1,0,1.00
07/07/2002,23:24,986.00,986.00,986.00,986.00,2,0,2.00
07/07/2002,23:25,986.00,986.00,986.00,986.00,5,0,5.00
07/07/2002,23:26,986.00,986.00,985.75,985.75,1,20,21.00
07/07/2002,23:27,985.75,985.75,985.75,985.75,0,2,2.00
07/07/2002,23:28,985.75,986.00,985.75,985.75,1,9,10.00
07/07/2002,23:29,985.75,985.75,985.75,985.75,0,26,26.00
07/07/2002,23:30,985.75,985.75,985.75,985.75,0,33,33.00
07/07/2002,23:31,985.75,985.75,985.50,985.50,0,8,8.00
07/07/2002,23:32,985.50,985.50,985.00,985.00,0,67,67.00
07/07/2002,23:33,985.00,985.00,985.00,985.00,0,4,4.00
07/07/2002,23:34,984.75,984.75,984.50,984.50,8,20,28.00
07/07/2002,23:35,984.75,984.75,984.50,984.50,6,2,8.00
07/07/2002,23:38,985.00,985.00,984.75,984.75,2,1,3.00
07/07/2002,23:40,984.75,984.75,984.75,984.75,0,2,2.00
07/07/2002,23:42,984.25,984.25,984.25,984.25,0,13,13.00
07/07/2002,23:43,984.50,984.50,984.50,984.50,1,0,1.00
07/07/2002,23:44,984.50,984.50,984.50,984.50,1,0,1.00
07/07/2002,23:45,984.50,984.50,984.50,984.50,6,0,6.00
07/07/2002,23:46,984.75,984.75,984.75,984.75,3,0,3.00
07/07/2002,23:47,984.75,984.75,984.75,984.75,4,0,4.00
07/07/2002,23:48,984.50,984.50,984.50,984.50,0,1,1.00
07/07/2002,23:50,984.75,984.75,984.50,984.50,1,5,6.00
07/07/2002,23:51,984.25,984.25,984.00,984.25,1,5,6.00
07/07/2002,23:52,984.25,984.25,984.25,984.25,1,0,1.00
07/07/2002,23:53,984.00,984.00,984.00,984.00,0,3,3.00
07/07/2002,23:54,984.00,984.00,983.75,984.00,15,13,28.00
07/07/2002,23:56,984.00,984.00,983.00,983.50,4,25,29.00
07/07/2002,23:57,983.50,983.75,983.50,983.50,2,2,4.00
07/07/2002,23:59,983.50,983.50,983.00,983.00,0,35,35.00
07/08/2002,00:00,982.75,983.25,982.50,983.25,12,4,16.00
07/08/2002,00:01,982.75,982.75,982.75,982.75,0,9,9.00
07/08/2002,00:02,982.50,982.75,982.50,982.75,2,2,4.00
07/08/2002,00:03,982.75,983.25,982.50,982.75,13,15,28.00
07/08/2002,00:04,983.25,983.50,982.75,982.75,5,4,9.00
07/08/2002,00:06,982.50,982.50,982.25,982.25,0,44,44.00
07/08/2002,00:07,982.25,982.25,982.25,982.25,0,8,8.00
07/08/2002,00:08,982.25,982.25,982.25,982.25,0,4,4.00
07/08/2002,00:09,982.50,982.50,982.00,982.50,3,8,11.00
07/08/2002,00:10,982.00,982.00,982.00,982.00,0,2,2.00
07/08/2002,00:11,982.50,982.50,982.25,982.25,2,2,4.00
07/08/2002,00:12,982.50,982.50,982.25,982.50,2,1,3.00
07/08/2002,00:13,983.00,983.00,983.00,983.00,17,0,17.00
07/08/2002,00:14,983.00,983.25,983.00,983.00,10,5,15.00
07/08/2002,00:15,983.00,983.50,983.00,983.50,2,6,8.00
07/08/2002,00:16,983.25,983.25,983.25,983.25,0,1,1.00
07/08/2002,00:17,983.25,983.25,983.25,983.25,0,10,10.00
07/08/2002,00:19,983.25,983.25,983.25,983.25,0,1,1.00
07/08/2002,00:20,983.25,983.50,983.25,983.50,4,1,5.00
07/08/2002,00:21,983.25,983.50,983.25,983.50,5,1,6.00
07/08/2002,00:22,983.75,984.50,983.75,984.25,28,5,33.00
07/08/2002,00:23,984.25,984.50,984.25,984.50,5,0,5.00
07/08/2002,00:24,984.25,984.75,984.25,984.25,12,3,15.00
07/08/2002,00:25,984.50,984.75,984.50,984.75,4,0,4.00
07/08/2002,00:26,984.75,984.75,984.50,984.50,7,31,38.00
07/08/2002,00:27,984.50,984.50,984.50,984.50,0,1,1.00
07/08/2002,00:28,984.25,984.25,984.00,984.00,0,12,12.00
07/08/2002,00:29,983.75,983.75,983.75,983.75,0,6,6.00
07/08/2002,00:30,983.50,983.50,983.00,983.00,0,6,6.00
07/08/2002,00:31,983.25,983.25,983.25,983.25,2,0,2.00
07/08/2002,00:33,983.25,983.25,983.25,983.25,4,0,4.00
07/08/2002,00:35,983.50,983.50,983.50,983.50,1,0,1.00
07/08/2002,00:36,983.50,983.75,983.25,983.50,8,5,13.00
07/08/2002,00:39,983.25,983.50,983.25,983.50,7,2,9.00
07/08/2002,00:40,983.25,983.25,983.25,983.25,0,1,1.00
07/08/2002,00:41,983.75,983.75,983.75,983.75,5,0,5.00
07/08/2002,00:44,983.75,983.75,983.75,983.75,3,0,3.00
07/08/2002,00:46,983.75,983.75,983.75,983.75,3,0,3.00
07/08/2002,00:47,983.75,983.75,983.75,983.75,6,0,6.00
07/08/2002,00:48,983.50,983.50,983.50,983.50,0,5,5.00
07/08/2002,00:49,983.25,983.25,983.25,983.25,0,1,1.00
07/08/2002,00:50,983.00,983.00,983.00,983.00,0,3,3.00
07/08/2002,00:51,983.50,983.50,983.50,983.50,1,0,1.00
07/08/2002,00:52,983.50,983.50,983.25,983.25,1,15,16.00
07/08/2002,00:53,983.00,983.25,983.00,983.00,1,3,4.00
07/08/2002,00:55,983.00,983.50,983.00,983.50,5,2,7.00
07/08/2002,00:56,983.50,983.50,983.25,983.25,2,1,3.00
07/08/2002,00:57,983.25,983.25,983.25,983.25,0,7,7.00
07/08/2002,00:58,983.25,983.25,983.25,983.25,0,1,1.00
07/08/2002,00:59,983.25,983.25,983.00,983.00,0,2,2.00
07/08/2002,01:00,983.00,983.25,983.00,983.25,1,1,2.00
07/08/2002,01:01,983.50,983.50,983.00,983.25,5,10,15.00
07/08/2002,01:02,983.00,983.00,983.00,983.00,0,8,8.00
07/08/2002,01:03,983.00,983.00,982.25,982.25,0,16,16.00
07/08/2002,01:04,982.75,983.00,982.75,983.00,4,0,4.00
07/08/2002,01:05,982.50,982.50,982.50,982.50,0,5,5.00
07/08/2002,01:06,982.50,983.75,982.50,983.75,14,5,19.00
07/08/2002,01:07,983.25,983.25,983.25,983.25,0,16,16.00
07/08/2002,01:08,983.00,983.00,983.00,983.00,0,1,1.00
07/08/2002,01:09,983.00,983.00,983.00,983.00,0,2,2.00
07/08/2002,01:10,983.50,983.50,982.50,982.50,3,13,16.00
07/08/2002,01:11,982.50,982.50,982.50,982.50,0,5,5.00
07/08/2002,01:12,982.50,982.50,982.50,982.50,0,10,10.00
07/08/2002,01:13,982.25,982.75,982.25,982.25,1,14,15.00
07/08/2002,01:14,982.25,982.25,982.25,982.25,0,5,5.00
07/08/2002,01:15,982.25,982.25,982.25,982.25,0,5,5.00
07/08/2002,01:16,982.00,982.00,982.00,982.00,0,2,2.00
07/08/2002,01:17,982.25,982.25,982.25,982.25,10,0,10.00
07/08/2002,01:18,982.50,982.50,982.50,982.50,1,0,1.00
07/08/2002,01:19,982.25,982.25,982.00,982.00,0,47,47.00
07/08/2002,01:20,982.00,982.00,982.00,982.00,0,3,3.00
07/08/2002,01:21,982.00,982.00,981.50,981.50,0,36,36.00
07/08/2002,01:22,981.50,981.50,981.50,981.50,0,1,1.00
07/08/2002,01:23,981.50,981.50,980.50,980.50,0,56,56.00
07/08/2002,01:24,980.25,980.50,980.25,980.50,11,19,30.00
07/08/2002,01:25,980.50,981.00,980.50,981.00,6,0,6.00
07/08/2002,01:26,981.00,981.25,981.00,981.25,6,0,6.00
07/08/2002,01:27,981.25,981.25,981.25,981.25,3,0,3.00
07/08/2002,01:28,981.25,981.25,981.25,981.25,1,0,1.00
07/08/2002,01:29,981.25,981.50,981.25,981.50,6,0,6.00
07/08/2002,01:33,981.50,981.50,981.50,981.50,5,0,5.00
07/08/2002,01:34,981.75,982.00,981.75,981.75,10,1,11.00
07/08/2002,01:35,982.00,982.00,982.00,982.00,5,0,5.00
07/08/2002,01:37,982.75,982.75,982.75,982.75,1,0,1.00
07/08/2002,01:39,982.75,982.75,982.75,982.75,1,0,1.00
07/08/2002,01:40,983.00,983.00,983.00,983.00,2,0,2.00
07/08/2002,01:41,982.75,982.75,982.75,982.75,0,4,4.00
07/08/2002,01:42,982.75,982.75,982.75,982.75,0,3,3.00
07/08/2002,01:44,982.75,983.00,982.50,983.00,5,5,10.00
07/08/2002,01:45,983.00,983.00,982.75,982.75,1,2,3.00
07/08/2002,01:46,983.25,983.25,983.25,983.25,1,0,1.00
07/08/2002,01:47,983.25,983.50,983.25,983.50,3,0,3.00
07/08/2002,01:48,983.00,983.25,983.00,983.25,1,71,72.00
07/08/2002,01:49,983.25,983.50,983.00,983.00,11,3,14.00
07/08/2002,01:50,983.50,983.50,983.25,983.25,30,5,35.00
07/08/2002,01:51,983.25,983.25,982.75,982.75,0,9,9.00
07/08/2002,01:52,982.75,982.75,982.75,982.75,0,2,2.00
07/08/2002,01:53,982.50,982.50,982.50,982.50,0,2,2.00
07/08/2002,01:54,982.50,982.50,982.50,982.50,0,10,10.00
07/08/2002,01:56,982.50,982.50,982.50,982.50,0,1,1.00
07/08/2002,01:57,982.25,982.50,982.25,982.50,1,2,3.00
07/08/2002,01:58,982.50,982.50,982.50,982.50,4,0,4.00
07/08/2002,01:59,982.25,982.25,982.25,982.25,0,2,2.00
07/08/2002,02:00,982.25,982.25,982.25,982.25,0,1,1.00
07/08/2002,02:01,982.25,982.25,982.25,982.25,0,4,4.00
07/08/2002,02:02,982.50,982.50,982.00,982.25,3,1,4.00
07/08/2002,02:03,982.00,982.00,982.00,982.00,0,4,4.00
07/08/2002,02:04,981.75,981.75,981.25,981.50,1,4,5.00
07/08/2002,02:05,981.25,981.50,981.25,981.50,3,2,5.00
07/08/2002,02:06,981.25,981.25,980.50,980.50,0,28,28.00
07/08/2002,02:07,980.50,980.75,980.50,980.50,1,30,31.00
07/08/2002,02:08,980.25,980.25,979.50,979.50,7,78,85.00
07/08/2002,02:09,980.00,980.00,980.00,980.00,14,0,14.00
07/08/2002,02:10,980.00,980.00,979.50,980.00,16,20,36.00
07/08/2002,02:11,980.00,980.00,979.50,979.50,2,23,25.00
07/08/2002,02:12,979.25,979.75,979.25,979.75,9,7,16.00
07/08/2002,02:13,979.75,980.50,979.50,979.50,45,2,47.00
07/08/2002,02:14,980.00,980.25,980.00,980.25,22,0,22.00
07/08/2002,02:15,980.75,981.00,980.50,980.50,9,1,10.00
07/08/2002,02:16,980.50,980.50,980.50,980.50,0,8,8.00
07/08/2002,02:17,980.00,980.50,980.00,980.25,7,17,24.00
07/08/2002,02:18,980.25,981.25,980.25,981.00,13,4,17.00
07/08/2002,02:20,981.50,981.50,981.50,981.50,3,0,3.00
07/08/2002,02:21,981.25,981.25,981.25,981.25,0,1,1.00
07/08/2002,02:22,981.00,981.00,980.50,980.50,9,39,48.00
07/08/2002,02:23,980.50,980.50,980.50,980.50,0,1,1.00
07/08/2002,02:24,980.50,980.75,980.50,980.50,10,11,21.00
07/08/2002,02:25,981.00,981.00,981.00,981.00,2,0,2.00
07/08/2002,02:26,981.00,981.75,981.00,981.75,38,1,39.00
07/08/2002,02:27,981.75,982.50,981.25,981.25,12,20,32.00
07/08/2002,02:28,981.75,982.00,981.50,981.50,7,10,17.00
07/08/2002,02:29,981.75,982.00,981.75,982.00,9,2,11.00
07/08/2002,02:30,981.75,982.00,981.75,981.75,12,9,21.00
07/08/2002,02:31,982.00,982.25,982.00,982.25,21,0,21.00
07/08/2002,02:32,982.25,982.25,981.75,981.75,11,10,21.00
07/08/2002,02:34,982.00,983.00,982.00,983.00,32,1,33.00
07/08/2002,02:35,983.25,983.50,983.25,983.50,18,0,18.00
07/08/2002,02:36,983.75,984.00,983.50,983.50,15,12,27.00
07/08/2002,02:37,983.50,984.25,983.50,984.25,21,5,26.00
07/08/2002,02:38,984.25,984.75,984.00,984.00,27,14,41.00
07/08/2002,02:39,984.00,984.50,984.00,984.00,9,9,18.00
07/08/2002,02:40,984.50,984.50,984.00,984.00,1,12,13.00
07/08/2002,02:41,983.75,983.75,983.50,983.75,2,10,12.00
07/08/2002,02:42,983.50,983.50,983.50,983.50,0,8,8.00
07/08/2002,02:43,984.00,984.25,984.00,984.00,14,27,41.00
07/08/2002,02:44,984.00,984.25,984.00,984.00,10,18,28.00
07/08/2002,02:45,983.75,984.00,983.50,983.75,2,14,16.00
07/08/2002,02:46,983.75,983.75,983.75,983.75,2,0,2.00
07/08/2002,02:47,984.00,984.25,984.00,984.00,30,5,35.00
07/08/2002,02:48,984.00,984.00,983.75,983.75,0,16,16.00
07/08/2002,02:49,983.25,983.25,982.75,982.75,1,24,25.00
07/08/2002,02:50,983.00,983.25,983.00,983.00,5,2,7.00
07/08/2002,02:51,983.00,983.00,983.00,983.00,0,5,5.00
07/08/2002,02:52,983.00,983.25,983.00,983.00,6,5,11.00
07/08/2002,02:53,982.75,983.25,982.75,983.25,2,1,3.00
07/08/2002,02:55,983.00,983.00,983.00,983.00,0,10,10.00
07/08/2002,02:56,983.00,983.25,983.00,983.25,6,6,12.00
07/08/2002,02:57,983.00,983.00,983.00,983.00,0,8,8.00
07/08/2002,02:58,982.50,982.50,982.50,982.50,0,13,13.00
07/08/2002,02:59,982.50,982.50,982.00,982.00,0,7,7.00
07/08/2002,03:00,981.75,982.00,981.50,982.00,4,5,9.00
07/08/2002,03:01,982.00,982.00,982.00,982.00,5,0,5.00
07/08/2002,03:03,982.00,982.00,981.25,981.25,1,7,8.00
07/08/2002,03:04,981.50,981.75,980.50,980.50,3,43,46.00
07/08/2002,03:05,980.50,981.00,980.25,980.50,13,52,65.00
07/08/2002,03:06,980.50,980.50,980.00,980.00,12,54,66.00
07/08/2002,03:07,980.00,980.00,980.00,980.00,0,15,15.00
07/08/2002,03:08,980.00,980.25,980.00,980.25,1,4,5.00
07/08/2002,03:09,980.00,981.00,980.00,981.00,5,1,6.00
07/08/2002,03:10,981.00,981.25,980.75,980.75,4,4,8.00
07/08/2002,03:11,981.00,981.00,981.00,981.00,3,0,3.00
07/08/2002,03:12,980.50,981.00,980.50,980.75,9,4,13.00
07/08/2002,03:13,981.00,981.00,980.75,980.75,9,4,13.00
07/08/2002,03:14,981.25,981.25,981.25,981.25,2,0,2.00
07/08/2002,03:15,981.00,981.00,980.75,980.75,0,6,6.00
07/08/2002,03:16,980.75,980.75,979.75,979.75,9,24,33.00
07/08/2002,03:17,980.25,980.25,980.25,980.25,1,0,1.00
07/08/2002,03:18,980.25,980.25,980.25,980.25,1,0,1.00
07/08/2002,03:19,980.50,980.50,980.00,980.50,7,1,8.00
07/08/2002,03:21,980.25,980.25,979.50,980.00,2,14,16.00
07/08/2002,03:22,979.50,979.50,979.50,979.50,0,4,4.00
07/08/2002,03:23,979.50,980.00,979.25,979.25,1,9,10.00
07/08/2002,03:24,979.25,979.50,978.50,979.00,9,88,97.00
07/08/2002,03:26,979.50,980.00,979.00,979.25,20,16,36.00
07/08/2002,03:27,979.25,979.50,979.25,979.50,11,2,13.00
07/08/2002,03:28,979.00,979.00,978.75,978.75,0,3,3.00
07/08/2002,03:29,978.75,979.00,978.75,979.00,6,7,13.00
07/08/2002,03:30,979.00,979.00,978.75,978.75,13,2,15.00
07/08/2002,03:31,979.00,979.25,979.00,979.00,14,5,19.00
07/08/2002,03:32,978.75,979.00,978.75,979.00,23,2,25.00
07/08/2002,03:33,979.00,979.00,979.00,979.00,3,0,3.00
07/08/2002,03:34,978.75,978.75,978.50,978.50,0,14,14.00
07/08/2002,03:35,978.50,978.50,977.75,978.00,17,62,79.00
07/08/2002,03:36,978.00,978.00,978.00,978.00,2,0,2.00
07/08/2002,03:37,978.00,978.50,978.00,978.50,25,0,25.00
07/08/2002,03:38,978.00,978.50,978.00,978.50,11,1,12.00
07/08/2002,03:39,978.50,978.75,978.50,978.75,8,12,20.00
07/08/2002,03:40,978.50,978.50,978.25,978.50,5,10,15.00
07/08/2002,03:41,978.25,978.50,978.00,978.00,6,18,24.00
07/08/2002,03:42,978.00,978.00,978.00,978.00,0,13,13.00
07/08/2002,03:43,977.75,978.00,977.75,977.75,1,3,4.00
07/08/2002,03:44,977.75,977.75,977.75,977.75,0,4,4.00
07/08/2002,03:45,977.75,977.75,977.50,977.75,5,5,10.00
07/08/2002,03:46,978.00,978.00,978.00,978.00,5,0,5.00
07/08/2002,03:47,978.00,978.00,978.00,978.00,4,0,4.00
07/08/2002,03:48,977.50,977.50,977.25,977.50,6,14,20.00
07/08/2002,03:49,977.75,977.75,977.75,977.75,6,0,6.00
07/08/2002,03:50,977.50,977.50,977.50,977.50,0,11,11.00
07/08/2002,03:51,977.50,978.25,977.50,978.25,22,2,24.00
07/08/2002,03:52,978.25,978.25,978.25,978.25,12,0,12.00
07/08/2002,03:53,977.75,977.75,977.75,977.75,0,3,3.00
07/08/2002,03:54,977.75,978.25,977.50,977.75,5,12,17.00
07/08/2002,03:55,977.75,977.75,977.50,977.75,12,2,14.00
07/08/2002,03:57,978.25,978.50,978.25,978.50,7,0,7.00
07/08/2002,03:58,978.50,978.75,978.50,978.75,9,0,9.00
07/08/2002,03:59,979.00,979.25,979.00,979.25,10,0,10.00
07/08/2002,04:00,979.00,979.00,978.75,979.00,3,10,13.00
07/08/2002,04:01,978.75,978.75,978.75,978.75,0,3,3.00
07/08/2002,04:02,978.50,978.50,978.50,978.50,0,2,2.00
07/08/2002,04:04,978.50,979.00,978.50,978.50,2,6,8.00
07/08/2002,04:06,978.50,979.00,978.50,978.50,15,11,26.00
07/08/2002,04:07,978.25,978.75,978.25,978.50,4,2,6.00
07/08/2002,04:08,978.50,978.50,978.50,978.50,0,6,6.00
07/08/2002,04:09,978.25,978.25,978.00,978.00,0,3,3.00
07/08/2002,04:10,978.25,978.25,978.25,978.25,3,0,3.00
07/08/2002,04:11,978.25,978.25,978.00,978.25,4,2,6.00
07/08/2002,04:12,978.00,978.00,977.25,977.50,1,5,6.00
07/08/2002,04:13,978.00,978.25,978.00,978.00,40,6,46.00
07/08/2002,04:14,978.50,978.50,978.50,978.50,5,0,5.00
07/08/2002,04:15,978.50,978.75,978.25,978.75,3,1,4.00
07/08/2002,04:16,978.75,979.00,978.75,979.00,3,0,3.00
07/08/2002,04:17,979.00,979.00,979.00,979.00,3,0,3.00
07/08/2002,04:18,979.00,979.50,979.00,979.50,6,0,6.00
07/08/2002,04:19,979.75,979.75,979.50,979.50,2,3,5.00
07/08/2002,04:20,979.25,979.50,979.25,979.25,5,3,8.00
07/08/2002,04:21,979.00,979.00,979.00,979.00,0,2,2.00
07/08/2002,04:22,979.00,979.50,978.50,978.50,4,17,21.00
07/08/2002,04:23,978.50,979.00,978.50,978.75,1,8,9.00
07/08/2002,04:24,978.50,978.50,977.75,978.00,6,10,16.00
07/08/2002,04:25,978.25,978.25,978.25,978.25,9,0,9.00
07/08/2002,04:26,978.00,978.00,977.50,978.00,10,31,41.00
07/08/2002,04:27,977.75,978.00,977.50,978.00,9,9,18.00
07/08/2002,04:28,978.00,978.25,978.00,978.00,14,3,17.00
07/08/2002,04:29,978.00,978.00,977.75,977.75,0,7,7.00
07/08/2002,04:30,978.00,978.00,977.00,977.00,15,38,53.00
07/08/2002,04:31,977.00,977.25,976.75,976.75,13,25,38.00
07/08/2002,04:32,977.00,977.00,977.00,977.00,4,0,4.00
07/08/2002,04:33,977.00,977.00,977.00,977.00,2,0,2.00
07/08/2002,04:34,977.00,977.25,977.00,977.25,21,0,21.00
07/08/2002,04:35,977.75,977.75,977.50,977.50,2,1,3.00
07/08/2002,04:36,978.00,978.00,978.00,978.00,5,0,5.00
07/08/2002,04:37,978.25,978.25,978.00,978.00,3,2,5.00
07/08/2002,04:38,978.00,978.00,977.50,978.00,2,8,10.00
07/08/2002,04:39,978.00,978.00,978.00,978.00,2,0,2.00
07/08/2002,04:42,977.50,977.50,977.50,977.50,0,2,2.00
07/08/2002,04:43,977.50,977.50,977.50,977.50,0,4,4.00
07/08/2002,04:44,977.75,978.00,977.75,978.00,12,0,12.00
07/08/2002,04:45,978.00,978.25,978.00,978.25,8,0,8.00
07/08/2002,04:46,978.25,978.50,978.25,978.50,3,0,3.00
07/08/2002,04:47,978.25,978.25,978.00,978.00,0,2,2.00
07/08/2002,04:48,978.00,978.50,978.00,978.50,6,5,11.00
07/08/2002,04:49,978.50,979.25,978.50,979.25,20,0,20.00
07/08/2002,04:50,979.25,979.50,979.25,979.50,9,0,9.00
07/08/2002,04:51,979.50,980.50,979.50,980.50,21,5,26.00
07/08/2002,04:52,980.50,981.00,980.50,981.00,17,0,17.00
07/08/2002,04:53,980.75,980.75,980.00,980.00,1,21,22.00
07/08/2002,04:54,980.00,980.25,980.00,980.25,2,112,114.00
07/08/2002,04:55,980.00,980.00,979.75,980.00,4,15,19.00
07/08/2002,04:56,980.25,980.25,980.25,980.25,4,0,4.00
07/08/2002,04:57,980.50,980.75,980.25,980.75,10,1,11.00
07/08/2002,04:58,980.75,980.75,980.50,980.50,1,1,2.00
07/08/2002,04:59,980.50,980.50,980.25,980.50,2,3,5.00
07/08/2002,05:00,980.25,980.25,979.50,979.50,2,11,13.00
07/08/2002,05:01,979.75,980.00,979.50,979.50,22,7,29.00
07/08/2002,05:02,979.75,980.00,979.50,980.00,9,8,17.00
07/08/2002,05:03,979.75,979.75,979.50,979.50,0,30,30.00
07/08/2002,05:04,979.50,979.50,979.25,979.50,13,7,20.00
07/08/2002,05:05,979.50,980.25,979.50,980.25,17,0,17.00
07/08/2002,05:06,980.00,980.25,980.00,980.00,3,7,10.00
07/08/2002,05:07,980.00,980.00,980.00,980.00,0,7,7.00
07/08/2002,05:08,980.25,980.25,980.00,980.25,8,5,13.00
07/08/2002,05:09,980.25,980.25,980.25,980.25,2,0,2.00
07/08/2002,05:10,980.00,980.00,980.00,980.00,0,8,8.00
07/08/2002,05:11,980.00,980.25,979.75,980.25,2,7,9.00
07/08/2002,05:12,980.25,980.25,980.00,980.25,14,12,26.00
07/08/2002,05:13,980.00,980.00,979.50,979.50,0,6,6.00
07/08/2002,05:14,979.50,979.75,979.25,979.25,1,21,22.00
07/08/2002,05:15,979.25,979.25,979.25,979.25,0,1,1.00
07/08/2002,05:16,979.75,979.75,979.25,979.50,5,3,8.00
07/08/2002,05:17,979.75,980.25,979.75,980.25,41,2,43.00
07/08/2002,05:18,980.25,980.25,980.25,980.25,8,0,8.00
07/08/2002,05:19,980.50,980.50,980.00,980.50,54,25,79.00
07/08/2002,05:20,980.50,980.50,980.25,980.25,10,1,11.00
07/08/2002,05:21,980.25,980.25,980.25,980.25,0,1,1.00
07/08/2002,05:23,980.50,980.50,980.50,980.50,13,0,13.00
07/08/2002,05:24,980.50,980.50,980.50,980.50,1,0,1.00
07/08/2002,05:25,980.25,980.25,980.25,980.25,0,2,2.00
07/08/2002,05:26,980.25,980.25,980.00,980.25,3,5,8.00
07/08/2002,05:27,980.25,980.25,980.25,980.25,6,0,6.00
07/08/2002,05:28,980.00,980.25,979.75,979.75,4,12,16.00
07/08/2002,05:29,979.75,979.75,979.75,979.75,0,4,4.00
07/08/2002,05:30,980.00,980.25,980.00,980.25,12,0,12.00
07/08/2002,05:31,980.00,980.00,980.00,980.00,0,16,16.00
07/08/2002,05:32,980.00,980.00,980.00,980.00,0,31,31.00
07/08/2002,05:34,980.75,981.00,980.75,981.00,16,0,16.00
07/08/2002,05:35,981.00,981.00,981.00,981.00,16,0,16.00
07/08/2002,05:36,980.50,980.50,980.50,980.50,0,2,2.00
07/08/2002,05:38,981.00,981.00,981.00,981.00,5,0,5.00
07/08/2002,05:40,980.75,980.75,980.75,980.75,0,6,6.00
07/08/2002,05:41,980.50,980.50,980.25,980.50,5,11,16.00
07/08/2002,05:42,980.75,980.75,980.75,980.75,1,0,1.00
07/08/2002,05:43,980.25,980.50,980.00,980.00,1,10,11.00
07/08/2002,05:44,980.00,980.00,979.25,979.50,1,18,19.00
07/08/2002,05:45,979.50,979.50,979.50,979.50,2,0,2.00
07/08/2002,05:46,979.75,980.00,979.50,980.00,11,1,12.00
07/08/2002,05:47,980.25,980.25,980.25,980.25,3,0,3.00
07/08/2002,05:48,980.25,980.50,980.25,980.50,3,0,3.00
07/08/2002,05:49,980.25,980.25,980.00,980.00,0,21,21.00
07/08/2002,05:50,979.75,980.00,979.50,979.50,10,9,19.00
07/08/2002,05:51,980.00,980.00,979.50,979.50,1,1,2.00
07/08/2002,05:52,979.75,979.75,979.50,979.50,5,2,7.00
07/08/2002,05:53,979.50,979.50,979.50,979.50,0,1,1.00
07/08/2002,05:54,979.50,979.50,979.50,979.50,0,4,4.00
07/08/2002,05:55,979.50,979.50,979.25,979.25,3,8,11.00
07/08/2002,05:56,979.25,979.25,979.00,979.00,0,8,8.00
07/08/2002,05:57,979.00,979.00,979.00,979.00,0,4,4.00
07/08/2002,05:58,979.00,979.00,979.00,979.00,0,5,5.00
07/08/2002,05:59,979.00,979.00,978.75,979.00,3,12,15.00
07/08/2002,06:00,979.25,979.50,979.25,979.50,20,0,20.00
07/08/2002,06:02,980.25,980.50,980.25,980.50,3,0,3.00
07/08/2002,06:03,980.75,980.75,980.00,980.00,3,9,12.00
07/08/2002,06:04,980.00,980.00,979.50,979.75,7,9,16.00
07/08/2002,06:05,979.50,980.00,979.50,980.00,3,1,4.00
07/08/2002,06:06,980.00,980.50,979.75,980.50,43,17,60.00
07/08/2002,06:07,980.50,980.75,980.50,980.75,9,1,10.00
07/08/2002,06:08,980.75,981.00,980.75,981.00,57,0,57.00
07/08/2002,06:09,980.75,981.25,980.75,981.25,27,1,28.00
07/08/2002,06:10,981.00,981.00,981.00,981.00,0,14,14.00
07/08/2002,06:11,981.00,981.25,981.00,981.25,95,1,96.00
07/08/2002,06:12,981.50,983.00,981.50,982.50,67,2,69.00
07/08/2002,06:13,982.75,983.00,982.00,982.00,17,51,68.00
07/08/2002,06:14,982.00,982.00,981.50,981.50,0,21,21.00
07/08/2002,06:15,981.50,981.75,981.00,981.50,15,24,39.00
07/08/2002,06:17,981.50,982.00,981.50,981.75,3,9,12.00
07/08/2002,06:18,981.75,982.50,981.75,982.50,27,2,29.00
07/08/2002,06:19,982.50,982.50,982.00,982.25,3,1,4.00
07/08/2002,06:20,982.25,982.50,982.25,982.50,62,0,62.00
07/08/2002,06:21,982.50,982.75,982.25,982.50,38,4,42.00
07/08/2002,06:22,982.25,982.75,982.25,982.75,16,25,41.00
07/08/2002,06:23,982.25,982.25,982.00,982.00,0,122,122.00
07/08/2002,06:24,982.00,982.25,982.00,982.00,4,13,17.00
07/08/2002,06:25,982.00,982.25,982.00,982.25,11,14,25.00
07/08/2002,06:26,982.25,982.25,982.00,982.25,41,4,45.00
07/08/2002,06:27,982.25,982.25,982.25,982.25,15,0,15.00
07/08/2002,06:28,982.25,982.25,982.25,982.25,13,0,13.00
07/08/2002,06:29,982.25,982.25,982.25,982.25,8,0,8.00
07/08/2002,06:30,982.50,982.50,982.00,982.00,1,17,18.00
07/08/2002,06:31,982.25,982.25,982.25,982.25,13,0,13.00
07/08/2002,06:32,982.00,982.00,982.00,982.00,0,26,26.00
07/08/2002,06:33,982.25,982.50,982.25,982.50,47,0,47.00
07/08/2002,06:34,982.50,982.75,982.25,982.75,28,1,29.00
07/08/2002,06:35,982.75,983.25,982.75,983.25,13,7,20.00
07/08/2002,06:36,983.25,983.50,983.00,983.00,14,12,26.00
07/08/2002,06:37,982.75,983.00,982.50,983.00,3,6,9.00
07/08/2002,06:38,983.00,983.50,983.00,983.25,23,1,24.00
07/08/2002,06:39,983.50,984.00,983.50,983.75,13,1,14.00
07/08/2002,06:40,983.50,983.50,983.25,983.25,25,24,49.00
07/08/2002,06:41,983.25,983.25,983.00,983.25,2,7,9.00
07/08/2002,06:42,983.00,983.00,982.75,982.75,10,15,25.00
07/08/2002,06:43,982.75,983.00,982.50,982.75,2,10,12.00
07/08/2002,06:44,982.75,982.75,982.75,982.75,0,1,1.00
07/08/2002,06:45,982.50,982.50,982.25,982.25,0,14,14.00
07/08/2002,06:46,982.50,982.50,982.25,982.50,12,3,15.00
07/08/2002,06:47,982.50,982.50,982.50,982.50,2,0,2.00
07/08/2002,06:48,982.50,982.50,982.00,982.00,3,9,12.00
07/08/2002,06:49,982.25,982.50,982.25,982.50,42,10,52.00
07/08/2002,06:50,982.50,982.50,982.25,982.50,16,4,20.00
07/08/2002,06:51,982.50,982.75,982.25,982.25,5,15,20.00
07/08/2002,06:52,982.50,982.75,982.50,982.50,23,5,28.00
07/08/2002,06:53,983.00,983.00,983.00,983.00,21,0,21.00
07/08/2002,06:54,983.25,984.25,983.25,984.25,134,2,136.00
07/08/2002,06:55,984.25,984.75,984.25,984.50,26,81,107.00
07/08/2002,06:56,984.75,984.75,984.50,984.50,5,54,59.00
07/08/2002,06:57,984.50,984.50,984.00,984.50,6,72,78.00
07/08/2002,06:58,984.50,984.50,984.25,984.25,6,22,28.00
07/08/2002,06:59,984.25,984.75,984.25,984.75,25,41,66.00
07/08/2002,07:00,984.75,985.25,984.75,985.00,36,20,56.00
07/08/2002,07:01,985.00,985.50,984.75,985.50,37,9,46.00
07/08/2002,07:02,985.25,985.75,985.25,985.50,29,17,46.00
07/08/2002,07:03,985.50,986.75,985.25,986.75,93,32,125.00
07/08/2002,07:04,986.75,987.00,986.50,987.00,31,37,68.00
07/08/2002,07:05,987.00,987.25,986.25,986.50,38,41,79.00
07/08/2002,07:06,986.25,987.25,986.25,987.00,171,11,182.00
07/08/2002,07:07,987.00,987.00,987.00,987.00,0,132,132.00
07/08/2002,07:08,987.00,987.00,986.50,986.50,100,19,119.00
07/08/2002,07:09,986.50,986.50,986.00,986.00,14,32,46.00
07/08/2002,07:10,986.00,986.00,986.00,986.00,0,12,12.00
07/08/2002,07:11,986.25,986.50,986.25,986.50,28,6,34.00
07/08/2002,07:12,986.50,986.50,986.50,986.50,1,0,1.00
07/08/2002,07:13,986.00,986.75,985.75,986.50,27,37,64.00
07/08/2002,07:14,986.25,987.00,986.25,986.25,61,26,87.00
07/08/2002,07:15,986.25,986.50,986.25,986.25,20,15,35.00
07/08/2002,07:16,986.50,986.50,986.50,986.50,8,0,8.00
07/08/2002,07:17,986.50,986.50,985.50,985.50,2,70,72.00
07/08/2002,07:18,985.50,985.50,985.25,985.25,0,27,27.00
07/08/2002,07:19,985.25,985.50,985.00,985.00,13,30,43.00
07/08/2002,07:20,985.25,985.25,984.75,985.00,10,40,50.00
07/08/2002,07:21,985.00,985.75,985.00,985.75,25,1,26.00
07/08/2002,07:22,985.50,985.50,985.25,985.50,2,11,13.00
07/08/2002,07:23,985.50,985.50,985.00,985.25,2,10,12.00
07/08/2002,07:24,985.25,986.00,985.25,986.00,21,1,22.00
07/08/2002,07:25,986.00,986.25,985.75,985.75,62,1,63.00
07/08/2002,07:26,986.00,986.00,985.75,985.75,9,24,33.00
07/08/2002,07:27,985.75,985.75,985.75,985.75,0,8,8.00
07/08/2002,07:28,985.75,985.75,985.75,985.75,0,2,2.00
07/08/2002,07:29,985.50,985.50,985.00,985.25,5,32,37.00
07/08/2002,07:30,985.00,985.00,984.75,984.75,0,36,36.00
07/08/2002,07:31,985.00,985.25,984.75,985.00,12,4,16.00
07/08/2002,07:32,985.00,985.00,984.75,985.00,12,1,13.00
07/08/2002,07:33,985.25,985.25,985.00,985.00,14,1,15.00
07/08/2002,07:34,985.00,985.75,985.00,985.75,44,22,66.00
07/08/2002,07:35,985.75,986.00,985.25,985.25,29,13,42.00
07/08/2002,07:36,985.50,986.00,985.50,986.00,85,2,87.00
07/08/2002,07:37,985.75,986.00,985.75,986.00,2,32,34.00
07/08/2002,07:38,986.00,986.25,985.25,986.25,75,73,148.00
07/08/2002,07:39,986.00,986.25,986.00,986.25,1,4,5.00
07/08/2002,07:40,986.25,986.75,986.25,986.75,37,1,38.00
07/08/2002,07:41,986.75,987.75,986.75,987.50,183,26,209.00
07/08/2002,07:42,987.25,987.25,986.75,986.75,19,121,140.00
07/08/2002,07:43,986.75,987.00,986.50,987.00,37,13,50.00
07/08/2002,07:44,987.00,987.25,986.75,986.75,11,40,51.00
07/08/2002,07:45,986.50,987.00,986.50,987.00,32,2,34.00
07/08/2002,07:46,986.75,986.75,986.75,986.75,0,28,28.00
07/08/2002,07:47,986.75,987.00,986.75,987.00,10,53,63.00
07/08/2002,07:48,987.25,987.25,987.00,987.00,6,6,12.00
07/08/2002,07:49,987.25,987.25,986.75,986.75,5,8,13.00
07/08/2002,07:50,987.00,987.25,987.00,987.25,11,2,13.00
07/08/2002,07:51,987.25,987.25,987.00,987.00,2,6,8.00
07/08/2002,07:52,987.00,987.25,987.00,987.00,8,15,23.00
07/08/2002,07:53,987.00,987.25,987.00,987.25,25,12,37.00
07/08/2002,07:54,987.00,987.25,986.75,987.00,20,59,79.00
07/08/2002,07:55,987.00,987.00,987.00,987.00,5,0,5.00
07/08/2002,07:56,987.00,987.00,987.00,987.00,31,0,31.00
07/08/2002,07:57,987.00,987.00,986.75,986.75,6,8,14.00
07/08/2002,07:58,986.75,986.75,986.75,986.75,0,46,46.00
07/08/2002,07:59,986.50,986.75,986.25,986.25,1,29,30.00
07/08/2002,08:00,986.25,986.50,986.00,986.50,17,16,33.00
07/08/2002,08:01,986.50,986.75,986.25,986.75,154,5,159.00
07/08/2002,08:02,986.75,987.25,986.75,987.00,23,8,31.00
07/08/2002,08:03,987.00,987.25,986.75,986.75,2,16,18.00
07/08/2002,08:04,986.75,986.75,986.50,986.50,0,7,7.00
07/08/2002,08:05,986.50,986.75,986.50,986.50,1,23,24.00
07/08/2002,08:06,986.25,986.50,986.25,986.50,3,5,8.00
07/08/2002,08:07,986.25,987.00,986.25,987.00,89,7,96.00
07/08/2002,08:08,987.00,987.25,987.00,987.25,96,0,96.00
07/08/2002,08:09,987.25,987.25,986.75,986.75,5,11,16.00
07/08/2002,08:10,986.75,986.75,986.50,986.75,71,47,118.00
07/08/2002,08:11,987.00,987.25,987.00,987.25,80,9,89.00
07/08/2002,08:12,987.25,987.50,987.00,987.25,86,24,110.00
07/08/2002,08:13,987.25,987.75,987.25,987.75,77,26,103.00
07/08/2002,08:14,987.75,988.00,987.50,987.75,46,16,62.00
07/08/2002,08:15,987.75,987.75,987.50,987.50,57,9,66.00
07/08/2002,08:16,987.50,987.75,987.25,987.50,27,24,51.00
07/08/2002,08:17,987.25,987.50,987.25,987.50,27,7,34.00
07/08/2002,08:18,987.50,987.50,987.00,987.25,18,40,58.00
07/08/2002,08:19,987.00,987.00,986.75,986.75,2,106,108.00
07/08/2002,08:20,986.75,986.75,985.75,985.75,9,50,59.00
07/08/2002,08:21,986.00,986.25,986.00,986.25,45,2,47.00
07/08/2002,08:22,986.25,986.25,986.25,986.25,9,0,9.00
07/08/2002,08:23,986.50,986.50,986.25,986.25,36,2,38.00
07/08/2002,08:24,986.25,986.75,986.00,986.50,79,38,117.00
07/08/2002,08:25,986.75,987.00,986.50,987.00,174,21,195.00
07/08/2002,08:26,987.00,987.00,986.75,986.75,8,61,69.00
07/08/2002,08:27,986.50,986.75,986.50,986.50,20,96,116.00
07/08/2002,08:28,986.50,986.50,986.00,986.00,12,31,43.00
07/08/2002,08:29,986.25,986.50,986.00,986.50,94,9,103.00
07/08/2002,08:30,986.25,987.75,986.00,987.50,601,335,936.00
07/08/2002,08:31,987.50,987.75,986.50,986.75,384,604,988.00
07/08/2002,08:32,987.00,987.25,985.75,987.00,578,442,1020.00
07/08/2002,08:33,987.00,988.00,986.50,988.00,390,450,840.00
07/08/2002,08:34,988.00,988.75,987.75,988.25,394,537,931.00
07/08/2002,08:35,988.25,990.75,988.25,990.75,508,336,844.00
07/08/2002,08:36,990.50,991.50,990.50,991.25,581,456,1037.00
07/08/2002,08:37,991.00,993.50,990.75,993.50,764,245,1009.00
07/08/2002,08:38,993.25,993.75,992.50,992.75,473,580,1053.00
07/08/2002,08:39,992.75,993.75,992.75,993.50,565,842,1407.00
07/08/2002,08:40,993.50,994.00,992.50,992.75,273,439,712.00
07/08/2002,08:41,992.75,993.25,992.00,992.00,297,761,1058.00
07/08/2002,08:42,992.00,992.25,991.25,991.50,291,236,527.00
07/08/2002,08:43,991.50,991.50,990.00,990.00,233,979,1212.00
07/08/2002,08:44,990.00,990.25,988.75,989.00,326,400,726.00
07/08/2002,08:45,989.00,990.00,989.00,989.50,335,253,588.00
07/08/2002,08:46,989.75,990.25,989.25,989.50,362,271,633.00
07/08/2002,08:47,989.25,989.25,987.50,987.75,247,337,584.00
07/08/2002,08:48,987.75,988.25,986.25,987.00,519,562,1081.00
07/08/2002,08:49,986.75,987.25,985.75,987.25,569,341,910.00
07/08/2002,08:50,987.00,988.25,987.00,988.00,808,374,1182.00
07/08/2002,08:51,988.00,988.00,986.50,987.00,1134,1133,2267.00
07/08/2002,08:52,987.00,989.25,987.00,988.75,1641,993,2634.00
07/08/2002,08:53,988.75,988.75,987.25,987.25,865,841,1706.00
07/08/2002,08:54,987.25,988.00,986.50,987.75,1243,1519,2762.00
07/08/2002,08:55,987.75,988.25,987.00,987.75,872,991,1863.00
07/08/2002,08:56,987.75,987.75,986.00,987.25,989,1642,2631.00
07/08/2002,08:57,987.25,987.50,985.75,985.75,768,1156,1924.00
07/08/2002,08:58,986.00,987.50,985.75,987.50,1584,599,2183.00
07/08/2002,08:59,987.50,987.75,984.75,984.75,1333,2599,3932.00
07/08/2002,09:00,985.00,985.00,983.50,984.25,1567,1787,3354.00
07/08/2002,09:01,984.25,985.00,983.75,984.00,1256,1422,2678.00
07/08/2002,09:02,983.75,984.25,982.75,983.50,1219,1553,2772.00
07/08/2002,09:03,983.50,984.75,983.50,984.50,1104,533,1637.00
07/08/2002,09:04,984.75,986.00,984.00,985.50,1797,916,2713.00
07/08/2002,09:05,985.50,986.75,985.50,985.75,1101,1325,2426.00
07/08/2002,09:06,985.75,986.50,985.25,986.00,1149,1067,2216.00
07/08/2002,09:07,986.00,986.75,985.75,986.75,963,487,1450.00
07/08/2002,09:08,987.00,987.25,986.50,987.00,1132,1700,2832.00
07/08/2002,09:09,987.25,988.50,986.75,988.00,1588,1305,2893.00
07/08/2002,09:10,988.00,988.25,986.50,986.50,626,1873,2499.00
07/08/2002,09:11,986.75,987.00,985.75,986.50,719,671,1390.00
07/08/2002,09:12,986.50,987.00,985.75,986.25,676,875,1551.00
07/08/2002,09:13,986.50,986.75,985.25,985.25,450,843,1293.00
07/08/2002,09:14,985.25,985.75,984.50,985.50,758,919,1677.00
07/08/2002,09:15,985.50,986.00,984.50,985.25,496,612,1108.00
07/08/2002,09:16,985.25,985.50,984.00,984.25,575,978,1553.00
07/08/2002,09:17,984.25,985.25,984.25,984.75,352,551,903.00
07/08/2002,09:18,984.75,984.75,983.75,984.25,932,1226,2158.00
07/08/2002,09:19,984.25,984.50,982.50,982.75,748,2507,3255.00
07/08/2002,09:20,982.75,983.25,981.50,982.25,1393,1862,3255.00
07/08/2002,09:21,982.25,983.00,981.75,981.75,807,957,1764.00
07/08/2002,09:22,981.75,982.50,981.50,982.25,1137,1166,2303.00
07/08/2002,09:23,982.25,982.75,981.50,981.50,702,658,1360.00
07/08/2002,09:24,981.75,982.50,981.50,982.50,454,550,1004.00
07/08/2002,09:25,982.25,984.00,982.00,983.25,1447,630,2077.00
07/08/2002,09:26,983.25,983.75,982.50,983.75,823,489,1312.00
07/08/2002,09:27,983.75,983.75,983.00,983.25,811,616,1427.00
07/08/2002,09:28,983.00,983.50,982.25,982.75,631,651,1282.00
07/08/2002,09:29,982.75,983.50,982.00,983.50,899,719,1618.00
07/08/2002,09:30,983.75,984.25,982.50,982.75,1205,1376,2581.00
07/08/2002,09:31,983.00,983.50,982.25,983.50,976,843,1819.00
07/08/2002,09:32,983.50,983.75,982.50,983.00,394,368,762.00
07/08/2002,09:33,983.00,983.25,982.50,982.75,193,438,631.00
07/08/2002,09:34,982.50,982.75,981.75,982.50,732,1192,1924.00
07/08/2002,09:35,982.50,983.50,982.50,983.25,649,478,1127.00
07/08/2002,09:36,983.50,984.75,983.25,984.75,1168,495,1663.00
07/08/2002,09:37,984.75,985.00,984.00,984.50,593,745,1338.00
07/08/2002,09:38,984.25,985.00,984.25,984.50,900,716,1616.00
07/08/2002,09:39,984.50,984.75,983.50,984.00,327,533,860.00
07/08/2002,09:40,984.00,984.25,983.25,983.25,247,583,830.00
07/08/2002,09:41,983.25,984.50,983.25,984.50,540,313,853.00
07/08/2002,09:42,984.50,985.00,983.75,983.75,469,469,938.00
07/08/2002,09:43,983.75,984.00,983.00,983.50,577,825,1402.00
07/08/2002,09:44,983.75,983.75,983.00,983.50,335,352,687.00
07/08/2002,09:45,983.50,983.50,981.50,981.50,567,1586,2153.00
07/08/2002,09:46,981.50,982.00,981.25,981.25,766,945,1711.00
07/08/2002,09:47,981.25,982.25,981.25,982.25,563,366,929.00
07/08/2002,09:48,982.00,982.75,980.25,980.50,963,1935,2898.00
07/08/2002,09:49,980.25,981.25,980.25,981.00,862,1070,1932.00
07/08/2002,09:50,981.00,981.25,980.50,980.75,329,699,1028.00
07/08/2002,09:51,980.75,981.00,980.00,980.00,258,918,1176.00
07/08/2002,09:52,980.25,981.25,980.00,980.50,860,579,1439.00
07/08/2002,09:53,980.25,980.50,979.00,979.25,925,2060,2985.00
07/08/2002,09:54,979.25,979.75,978.50,978.50,766,1139,1905.00
07/08/2002,09:55,978.75,979.25,978.25,979.25,1129,1056,2185.00
07/08/2002,09:56,979.25,979.75,979.00,979.00,451,625,1076.00
07/08/2002,09:57,979.00,979.50,978.75,979.00,198,396,594.00
07/08/2002,09:58,978.75,979.75,978.50,979.50,804,414,1218.00
07/08/2002,09:59,979.75,980.75,979.25,980.50,930,137,1067.00
07/08/2002,10:00,980.50,980.75,980.00,980.25,302,383,685.00
07/08/2002,10:01,980.25,980.75,979.75,980.00,378,455,833.00
07/08/2002,10:02,980.25,980.25,979.25,979.75,266,517,783.00
07/08/2002,10:03,979.75,980.25,979.00,979.75,183,375,558.00
07/08/2002,10:04,979.75,980.00,978.75,979.25,475,608,1083.00
07/08/2002,10:05,979.00,980.75,979.00,980.50,955,471,1426.00
07/08/2002,10:06,980.25,980.75,980.25,980.25,532,396,928.00
07/08/2002,10:07,980.25,980.50,979.75,980.00,420,656,1076.00
07/08/2002,10:08,980.00,980.75,979.50,980.50,546,305,851.00
07/08/2002,10:09,980.50,980.75,979.25,979.50,222,705,927.00
07/08/2002,10:10,979.50,979.50,978.75,979.50,815,847,1662.00
07/08/2002,10:11,979.50,979.75,979.25,979.50,315,247,562.00
07/08/2002,10:12,979.50,979.50,978.75,979.25,458,370,828.00
07/08/2002,10:13,979.25,980.75,979.25,980.50,539,362,901.00
07/08/2002,10:14,980.50,981.00,980.25,980.75,826,434,1260.00
07/08/2002,10:15,980.75,980.75,979.50,979.75,418,577,995.00
07/08/2002,10:16,980.00,981.00,979.75,981.00,450,122,572.00
07/08/2002,10:17,981.00,981.50,980.50,981.25,670,378,1048.00
07/08/2002,10:18,981.25,981.75,981.00,981.75,757,345,1102.00
07/08/2002,10:19,981.50,981.75,981.00,981.75,544,393,937.00
07/08/2002,10:20,982.00,982.00,981.00,981.00,254,626,880.00
07/08/2002,10:21,981.25,981.50,980.75,981.00,310,423,733.00
07/08/2002,10:22,981.00,981.50,981.00,981.25,175,337,512.00
07/08/2002,10:23,981.50,982.25,981.25,981.75,579,347,926.00
07/08/2002,10:24,981.50,982.00,981.25,981.75,320,450,770.00
07/08/2002,10:25,981.75,982.00,981.25,981.25,290,379,669.00
07/08/2002,10:26,981.25,981.75,981.00,981.75,279,195,474.00
07/08/2002,10:27,981.50,982.00,981.50,981.75,254,156,410.00
07/08/2002,10:28,981.75,982.75,981.75,982.75,719,345,1064.00
07/08/2002,10:29,982.75,982.75,982.25,982.50,308,441,749.00
07/08/2002,10:30,982.50,982.75,981.75,981.75,134,650,784.00
07/08/2002,10:31,981.75,982.00,981.25,981.25,203,478,681.00
07/08/2002,10:32,981.25,981.50,981.00,981.50,129,192,321.00
07/08/2002,10:33,981.50,982.25,981.50,981.75,262,172,434.00
07/08/2002,10:34,982.00,982.25,981.75,982.00,308,192,500.00
07/08/2002,10:35,982.00,982.50,981.75,982.00,101,202,303.00
07/08/2002,10:36,982.00,982.25,981.75,982.00,118,140,258.00
07/08/2002,10:37,982.00,982.25,981.50,981.50,24,313,337.00
07/08/2002,10:38,981.75,981.75,980.75,981.00,232,530,762.00
07/08/2002,10:39,981.00,981.00,980.25,980.25,193,380,573.00
07/08/2002,10:40,980.50,980.50,979.50,979.50,285,727,1012.00
07/08/2002,10:41,979.50,980.25,979.50,979.50,197,411,608.00
07/08/2002,10:42,979.75,980.25,979.50,980.25,350,79,429.00
07/08/2002,10:43,980.25,980.50,980.00,980.00,176,133,309.00
07/08/2002,10:44,980.00,980.50,980.00,980.25,420,232,652.00
07/08/2002,10:45,980.25,980.50,980.00,980.25,96,93,189.00
07/08/2002,10:46,980.25,980.25,979.00,979.25,320,1043,1363.00
07/08/2002,10:47,979.00,979.75,979.00,979.00,463,287,750.00
07/08/2002,10:48,979.00,979.75,978.75,979.50,374,245,619.00
07/08/2002,10:49,979.50,979.50,979.00,979.00,215,135,350.00
07/08/2002,10:50,979.00,979.25,978.25,978.25,623,1129,1752.00
07/08/2002,10:51,978.25,978.50,976.75,977.00,943,1371,2314.00
07/08/2002,10:52,976.75,977.50,976.75,977.25,715,891,1606.00
07/08/2002,10:53,977.25,977.50,976.50,976.50,266,776,1042.00
07/08/2002,10:54,976.50,977.00,976.00,976.50,719,1354,2073.00
07/08/2002,10:55,976.25,976.75,976.00,976.25,281,413,694.00
07/08/2002,10:56,976.25,977.00,975.75,977.00,594,385,979.00
07/08/2002,10:57,977.00,977.25,976.75,977.25,347,259,606.00
07/08/2002,10:58,977.50,977.50,977.00,977.50,282,287,569.00
07/08/2002,10:59,977.50,978.00,977.25,977.50,455,264,719.00
07/08/2002,11:00,977.50,977.50,977.00,977.00,203,121,324.00
07/08/2002,11:01,977.25,977.25,976.25,976.50,301,836,1137.00
07/08/2002,11:02,976.25,976.75,975.75,976.75,524,676,1200.00
07/08/2002,11:03,976.75,977.25,976.00,976.75,534,713,1247.00
07/08/2002,11:04,976.75,977.50,976.50,977.25,1009,300,1309.00
07/08/2002,11:05,977.50,977.75,976.25,977.00,430,627,1057.00
07/08/2002,11:06,976.75,977.00,976.25,976.75,271,340,611.00
07/08/2002,11:07,976.50,977.00,976.50,977.00,94,93,187.00
07/08/2002,11:08,977.00,977.00,976.25,976.50,138,407,545.00
07/08/2002,11:09,976.25,976.50,975.75,976.00,449,662,1111.00
07/08/2002,11:10,976.00,976.25,975.25,975.25,326,700,1026.00
07/08/2002,11:11,975.25,975.75,974.50,975.50,712,904,1616.00
07/08/2002,11:12,975.75,975.75,975.25,975.25,126,475,601.00
07/08/2002,11:13,975.25,975.75,975.00,975.25,128,215,343.00
07/08/2002,11:14,975.50,976.00,974.75,975.75,642,312,954.00
07/08/2002,11:15,975.50,975.75,975.25,975.50,138,412,550.00
07/08/2002,11:16,975.25,975.75,975.25,975.25,158,198,356.00
07/08/2002,11:17,975.25,975.50,975.00,975.50,93,196,289.00
07/08/2002,11:18,975.25,975.50,975.00,975.25,117,437,554.00
07/08/2002,11:19,975.25,976.00,975.25,976.00,547,149,696.00
07/08/2002,11:20,975.75,976.50,975.75,976.50,507,183,690.00
07/08/2002,11:21,976.50,976.75,976.25,976.50,191,106,297.00
07/08/2002,11:22,976.75,977.50,976.75,977.50,760,182,942.00
07/08/2002,11:23,977.50,978.00,977.50,977.75,419,194,613.00
07/08/2002,11:24,977.50,977.75,977.00,977.00,167,340,507.00
07/08/2002,11:25,977.00,977.25,976.50,976.75,197,471,668.00
07/08/2002,11:26,976.50,977.00,976.50,976.75,199,154,353.00
07/08/2002,11:27,976.50,977.25,976.25,977.00,666,230,896.00
07/08/2002,11:28,977.25,977.75,977.00,977.25,288,248,536.00
07/08/2002,11:29,977.50,977.75,977.00,977.50,337,156,493.00
07/08/2002,11:30,977.50,977.50,976.75,977.25,117,170,287.00
07/08/2002,11:31,977.25,977.25,976.50,976.50,34,199,233.00
07/08/2002,11:32,976.50,976.75,976.25,976.50,248,172,420.00
07/08/2002,11:33,976.75,976.75,976.50,976.75,130,34,164.00
07/08/2002,11:34,976.50,977.50,976.50,977.50,184,17,201.00
07/08/2002,11:35,977.25,978.25,977.00,977.75,559,333,892.00
07/08/2002,11:36,977.75,978.50,977.75,978.50,453,75,528.00
07/08/2002,11:37,978.50,978.75,978.00,978.50,173,276,449.00
07/08/2002,11:38,978.50,978.75,978.25,978.50,367,167,534.00
07/08/2002,11:39,978.50,978.75,978.00,978.25,149,147,296.00
07/08/2002,11:40,978.00,978.50,978.00,978.50,186,66,252.00
07/08/2002,11:41,978.25,978.25,977.75,977.75,100,376,476.00
07/08/2002,11:42,978.00,978.00,977.50,977.75,280,178,458.00
07/08/2002,11:43,978.00,978.00,977.00,977.00,83,211,294.00
07/08/2002,11:44,977.00,977.25,976.25,976.50,361,624,985.00
07/08/2002,11:45,976.25,976.75,976.00,976.25,270,422,692.00
07/08/2002,11:46,976.25,976.25,975.75,976.00,367,525,892.00
07/08/2002,11:47,975.75,976.75,975.75,976.50,277,51,328.00
07/08/2002,11:48,976.50,976.75,976.00,976.25,197,353,550.00
07/08/2002,11:49,976.25,976.75,975.75,976.75,227,163,390.00
07/08/2002,11:50,976.75,977.25,976.50,977.25,445,109,554.00
07/08/2002,11:51,977.25,978.25,977.00,978.25,537,158,695.00
07/08/2002,11:52,978.25,978.50,978.00,978.50,519,253,772.00
07/08/2002,11:53,978.50,979.50,978.25,979.25,1156,290,1446.00
07/08/2002,11:54,979.25,980.50,979.25,980.25,1189,365,1554.00
07/08/2002,11:55,980.25,981.00,980.25,981.00,569,545,1114.00
07/08/2002,11:56,981.00,981.00,980.00,980.50,379,447,826.00
07/08/2002,11:57,980.50,980.75,980.00,980.00,300,325,625.00
07/08/2002,11:58,980.00,980.25,979.75,979.75,120,302,422.00
07/08/2002,11:59,979.75,980.25,979.50,980.00,202,79,281.00
07/08/2002,12:00,980.25,980.50,980.00,980.00,134,74,208.00
07/08/2002,12:01,980.00,980.50,979.75,980.00,266,123,389.00
07/08/2002,12:02,980.25,980.50,979.75,980.50,369,19,388.00
07/08/2002,12:03,980.50,980.75,980.25,980.50,622,302,924.00
07/08/2002,12:04,980.75,981.00,980.25,980.25,226,284,510.00
07/08/2002,12:05,980.25,980.50,979.25,979.25,371,356,727.00
07/08/2002,12:06,979.25,979.50,979.00,979.00,57,298,355.00
07/08/2002,12:07,979.00,979.75,978.50,978.50,164,656,820.00
07/08/2002,12:08,978.50,978.75,978.00,978.25,442,574,1016.00
07/08/2002,12:09,978.25,978.50,978.00,978.25,121,144,265.00
07/08/2002,12:10,978.25,979.00,978.00,978.50,255,111,366.00
07/08/2002,12:11,978.50,979.00,978.50,979.00,79,97,176.00
07/08/2002,12:12,979.00,979.50,978.75,979.25,497,61,558.00
07/08/2002,12:13,979.25,979.50,979.00,979.00,26,291,317.00
07/08/2002,12:14,979.00,979.25,978.75,979.25,68,98,166.00
07/08/2002,12:15,979.25,979.50,979.00,979.50,89,87,176.00
07/08/2002,12:16,979.50,979.50,979.25,979.50,14,124,138.00
07/08/2002,12:17,979.25,979.25,978.25,978.50,135,517,652.00
07/08/2002,12:18,978.50,978.75,977.50,977.50,106,880,986.00
07/08/2002,12:19,977.75,977.75,976.75,977.00,198,942,1140.00
07/08/2002,12:20,977.00,977.00,976.50,976.50,180,256,436.00
07/08/2002,12:21,976.75,977.25,976.50,977.25,249,21,270.00
07/08/2002,12:22,977.25,977.50,977.00,977.25,273,145,418.00
07/08/2002,12:23,977.25,977.50,976.75,977.50,122,137,259.00
07/08/2002,12:24,977.25,978.25,977.25,978.25,301,122,423.00
07/08/2002,12:25,978.50,978.75,978.25,978.50,411,215,626.00
07/08/2002,12:26,978.25,978.75,977.75,978.00,113,217,330.00
07/08/2002,12:27,977.75,977.75,977.00,977.25,96,404,500.00
07/08/2002,12:28,977.25,977.25,976.50,976.50,454,478,932.00
07/08/2002,12:29,976.50,978.00,976.25,977.50,1299,904,2203.00
07/08/2002,12:30,977.50,977.75,977.00,977.50,412,463,875.00
07/08/2002,12:31,977.50,978.25,977.00,978.25,611,186,797.00
07/08/2002,12:32,978.25,978.50,977.50,978.50,482,280,762.00
07/08/2002,12:33,978.50,978.75,978.00,978.00,313,314,627.00
07/08/2002,12:34,978.00,978.50,978.00,978.25,231,71,302.00
07/08/2002,12:35,978.50,979.50,978.25,979.50,1116,148,1264.00
07/08/2002,12:36,979.50,980.50,979.25,980.50,969,282,1251.00
07/08/2002,12:37,980.25,982.00,980.25,982.00,1637,365,2002.00
07/08/2002,12:38,982.00,982.25,981.25,981.75,736,454,1190.00
07/08/2002,12:39,981.75,981.75,981.00,981.00,387,556,943.00
07/08/2002,12:40,981.00,982.00,981.00,982.00,346,184,530.00
07/08/2002,12:41,982.00,982.00,981.75,982.00,615,122,737.00
07/08/2002,12:42,982.25,982.50,982.00,982.25,333,544,877.00
07/08/2002,12:43,982.25,982.25,981.25,981.25,171,395,566.00
07/08/2002,12:44,981.25,983.25,981.25,983.00,1302,245,1547.00
07/08/2002,12:45,983.25,984.00,983.00,983.50,1964,961,2925.00
07/08/2002,12:46,983.50,983.75,983.00,983.75,611,500,1111.00
07/08/2002,12:47,983.75,984.25,983.25,983.25,705,594,1299.00
07/08/2002,12:48,983.25,983.75,982.75,983.50,614,431,1045.00
07/08/2002,12:49,983.75,984.25,983.25,983.50,505,451,956.00
07/08/2002,12:50,983.50,983.75,983.25,983.25,225,315,540.00
07/08/2002,12:51,983.25,983.50,982.50,982.50,200,552,752.00
07/08/2002,12:52,982.50,982.75,981.75,981.75,300,849,1149.00
07/08/2002,12:53,981.75,982.75,981.75,982.75,710,125,835.00
07/08/2002,12:54,982.75,983.00,982.25,982.25,324,246,570.00
07/08/2002,12:55,982.25,982.50,981.50,982.00,426,462,888.00
07/08/2002,12:56,981.75,982.25,981.75,982.00,126,190,316.00
07/08/2002,12:57,982.00,982.00,981.00,981.25,164,548,712.00
07/08/2002,12:58,981.25,981.25,980.25,980.50,219,772,991.00
07/08/2002,12:59,980.50,980.75,980.00,980.50,456,464,920.00
07/08/2002,13:00,980.50,981.75,980.25,981.75,520,179,699.00
07/08/2002,13:01,981.75,982.25,981.25,981.75,437,388,825.00
07/08/2002,13:02,981.75,981.75,981.25,981.75,224,199,423.00
07/08/2002,13:03,981.75,982.00,981.25,981.50,179,160,339.00
07/08/2002,13:04,981.50,983.25,981.50,983.00,1098,354,1452.00
07/08/2002,13:05,983.00,984.25,983.00,984.25,1030,397,1427.00
07/08/2002,13:06,984.00,985.25,984.00,984.25,1548,814,2362.00
07/08/2002,13:07,984.50,984.75,983.75,983.75,500,640,1140.00
07/08/2002,13:08,983.75,984.00,982.50,982.75,291,940,1231.00
07/08/2002,13:09,982.75,982.75,982.25,982.75,364,349,713.00
07/08/2002,13:10,982.50,983.25,982.25,983.25,319,153,472.00
07/08/2002,13:11,983.25,983.25,982.50,982.50,76,553,629.00
07/08/2002,13:12,982.50,982.75,982.00,982.75,661,862,1523.00
07/08/2002,13:13,982.50,983.75,982.50,982.75,609,601,1210.00
07/08/2002,13:14,982.75,983.00,982.50,983.00,280,108,388.00
07/08/2002,13:15,983.00,983.00,982.25,982.25,169,344,513.00
07/08/2002,13:16,982.25,982.50,981.00,981.25,461,1375,1836.00
07/08/2002,13:17,981.25,981.25,980.25,980.50,285,700,985.00
07/08/2002,13:18,980.50,981.25,980.25,981.25,561,486,1047.00
07/08/2002,13:19,981.25,981.25,980.50,980.50,133,344,477.00
07/08/2002,13:20,980.50,981.00,979.75,979.75,266,1035,1301.00
07/08/2002,13:21,979.75,981.25,979.75,981.00,795,206,1001.00
07/08/2002,13:22,981.00,981.00,980.25,980.50,323,243,566.00
07/08/2002,13:23,980.50,981.50,980.50,981.00,627,376,1003.00
07/08/2002,13:24,981.25,981.25,980.00,980.25,235,793,1028.00
07/08/2002,13:25,980.25,981.00,980.00,980.75,390,268,658.00
07/08/2002,13:26,980.75,982.50,980.50,982.50,1800,461,2261.00
07/08/2002,13:27,982.50,983.75,982.25,983.75,1245,436,1681.00
07/08/2002,13:28,983.75,983.75,982.00,982.00,290,1148,1438.00
07/08/2002,13:29,981.75,981.75,980.75,981.25,814,1303,2117.00
07/08/2002,13:30,981.00,981.75,980.75,981.75,382,297,679.00
07/08/2002,13:31,982.00,982.50,981.50,981.75,597,552,1149.00
07/08/2002,13:32,981.50,982.50,981.25,982.00,700,429,1129.00
07/08/2002,13:33,982.25,982.75,981.50,981.75,308,517,825.00
07/08/2002,13:34,981.75,982.00,980.75,981.00,492,827,1319.00
07/08/2002,13:35,981.00,981.25,979.50,979.50,678,1721,2399.00
07/08/2002,13:36,979.50,980.00,978.75,978.75,427,1235,1662.00
07/08/2002,13:37,978.75,979.50,978.50,978.75,936,874,1810.00
07/08/2002,13:38,978.75,979.50,978.50,979.00,921,829,1750.00
07/08/2002,13:39,979.25,979.25,978.50,979.00,278,640,918.00
07/08/2002,13:40,978.75,979.75,978.75,979.25,431,455,886.00
07/08/2002,13:41,979.25,979.75,979.00,979.75,307,239,546.00
07/08/2002,13:42,979.75,980.00,979.25,980.00,299,269,568.00
07/08/2002,13:43,980.00,980.25,979.25,979.25,698,521,1219.00
07/08/2002,13:44,979.50,980.25,978.50,980.00,1080,1094,2174.00
07/08/2002,13:45,980.00,980.25,978.50,978.75,848,2042,2890.00
07/08/2002,13:46,978.75,978.75,977.00,977.25,555,2771,3326.00
07/08/2002,13:47,977.00,977.50,976.75,977.25,841,726,1567.00
07/08/2002,13:48,977.50,977.75,977.25,977.50,239,242,481.00
07/08/2002,13:49,977.50,978.50,977.25,977.75,781,555,1336.00
07/08/2002,13:50,977.75,977.75,977.00,977.50,414,466,880.00
07/08/2002,13:51,977.25,977.50,976.25,976.25,317,811,1128.00
07/08/2002,13:52,976.25,976.75,976.00,976.50,675,1016,1691.00
07/08/2002,13:53,976.75,977.25,976.50,976.75,401,416,817.00
07/08/2002,13:54,976.75,977.25,976.50,977.00,202,136,338.00
07/08/2002,13:55,977.25,977.25,976.50,976.75,102,351,453.00
07/08/2002,13:56,976.75,978.00,976.75,978.00,708,177,885.00
07/08/2002,13:57,978.00,978.25,977.75,978.25,551,317,868.00
07/08/2002,13:58,978.25,978.25,977.50,977.75,138,363,501.00
07/08/2002,13:59,977.75,978.25,977.50,978.00,221,173,394.00
07/08/2002,14:00,978.00,978.50,977.75,978.25,362,301,663.00
07/08/2002,14:01,978.25,978.50,977.25,978.50,470,722,1192.00
07/08/2002,14:02,978.50,980.25,978.25,980.25,1723,780,2503.00
07/08/2002,14:03,980.00,980.25,978.50,978.50,280,835,1115.00
07/08/2002,14:04,978.75,979.75,978.50,979.25,791,369,1160.00
07/08/2002,14:05,979.25,979.25,978.25,978.50,83,420,503.00
07/08/2002,14:06,978.50,978.50,976.75,977.25,571,1606,2177.00
07/08/2002,14:07,977.25,978.00,977.00,977.50,528,443,971.00
07/08/2002,14:08,977.50,978.25,976.00,976.25,691,1617,2308.00
07/08/2002,14:09,976.25,977.75,976.00,977.50,830,572,1402.00
07/08/2002,14:10,977.50,978.75,977.25,978.50,999,567,1566.00
07/08/2002,14:11,978.50,979.00,978.00,978.50,390,422,812.00
07/08/2002,14:12,978.25,978.50,977.25,977.25,218,953,1171.00
07/08/2002,14:13,977.25,977.25,976.25,976.75,1015,1030,2045.00
07/08/2002,14:14,976.75,977.25,976.50,976.50,565,499,1064.00
07/08/2002,14:15,976.75,976.75,975.50,975.75,691,1337,2028.00
07/08/2002,14:16,976.00,976.00,974.75,975.00,853,1613,2466.00
07/08/2002,14:17,975.00,976.50,975.00,976.25,797,527,1324.00
07/08/2002,14:18,976.25,977.00,976.00,976.75,562,360,922.00
07/08/2002,14:19,976.75,977.50,976.50,977.25,721,317,1038.00
07/08/2002,14:20,977.25,977.75,976.75,977.50,434,428,862.00
07/08/2002,14:21,977.50,978.25,977.25,977.25,469,544,1013.00
07/08/2002,14:22,977.25,977.50,976.25,977.25,427,691,1118.00
07/08/2002,14:23,977.25,977.50,976.25,977.00,415,416,831.00
07/08/2002,14:24,977.00,977.00,975.50,975.75,839,1438,2277.00
07/08/2002,14:25,975.75,976.00,975.25,976.00,1163,945,2108.00
07/08/2002,14:26,976.00,976.75,975.75,976.25,838,659,1497.00
07/08/2002,14:27,976.25,977.25,976.00,976.75,1194,325,1519.00
07/08/2002,14:28,976.75,976.75,975.75,976.00,764,1184,1948.00
07/08/2002,14:29,976.00,976.50,975.25,975.25,459,637,1096.00
07/08/2002,14:30,975.50,975.75,974.00,975.00,1667,1993,3660.00
07/08/2002,14:31,975.00,976.25,974.50,976.25,1484,991,2475.00
07/08/2002,14:32,975.75,976.75,975.50,975.75,964,1307,2271.00
07/08/2002,14:33,975.75,976.00,975.00,975.75,1134,798,1932.00
07/08/2002,14:34,975.75,976.00,974.25,974.25,606,1831,2437.00
07/08/2002,14:35,974.50,975.25,974.25,974.75,820,999,1819.00
07/08/2002,14:36,974.75,974.75,973.75,974.25,811,1555,2366.00
07/08/2002,14:37,974.00,974.75,973.75,974.00,1040,1243,2283.00
07/08/2002,14:38,974.00,974.25,973.50,973.75,393,1283,1676.00
07/08/2002,14:39,973.75,974.50,973.25,974.25,751,718,1469.00
07/08/2002,14:40,974.50,974.75,974.00,974.25,408,331,739.00
07/08/2002,14:41,974.75,975.50,974.50,975.25,1392,693,2085.00
07/08/2002,14:42,975.25,975.50,974.25,974.50,290,555,845.00
07/08/2002,14:43,974.75,975.50,974.50,975.25,615,222,837.00
07/08/2002,14:44,975.25,976.00,975.25,976.00,769,552,1321.00
07/08/2002,14:45,975.75,977.25,975.75,977.25,1211,728,1939.00
07/08/2002,14:46,977.25,978.00,977.00,977.75,1691,1023,2714.00
07/08/2002,14:47,977.75,977.75,977.00,977.25,539,445,984.00
07/08/2002,14:48,977.50,977.75,977.00,977.00,215,689,904.00
07/08/2002,14:49,977.00,977.50,977.00,977.50,418,548,966.00
07/08/2002,14:50,977.25,977.75,977.00,977.25,682,354,1036.00
07/08/2002,14:51,977.00,978.00,976.50,977.50,949,779,1728.00
07/08/2002,14:52,977.75,978.75,977.25,978.75,1381,399,1780.00
07/08/2002,14:53,979.00,979.50,978.25,979.00,1120,904,2024.00
07/08/2002,14:54,979.00,979.50,978.50,978.75,921,581,1502.00
07/08/2002,14:55,978.75,979.00,978.00,978.75,537,984,1521.00
07/08/2002,14:56,978.50,979.50,978.50,978.75,799,459,1258.00
07/08/2002,14:57,978.75,979.00,978.00,978.00,82,680,762.00
07/08/2002,14:58,978.25,978.50,977.75,978.25,810,382,1192.00
07/08/2002,14:59,978.50,978.50,978.00,978.25,502,712,1214.00
07/08/2002,15:00,978.00,978.25,977.50,977.75,633,1422,2055.00
07/08/2002,15:01,978.00,978.00,976.50,977.00,985,1346,2331.00
07/08/2002,15:02,976.75,977.00,976.25,976.75,661,668,1329.00
07/08/2002,15:03,977.00,977.00,976.25,976.75,359,673,1032.00
07/08/2002,15:04,976.75,977.50,976.50,977.25,633,388,1021.00
07/08/2002,15:05,977.25,978.00,977.25,977.50,709,313,1022.00
07/08/2002,15:06,977.75,977.75,976.75,977.50,363,501,864.00
07/08/2002,15:07,977.50,977.75,977.00,977.75,359,190,549.00
07/08/2002,15:08,977.50,977.75,977.25,977.50,96,517,613.00
07/08/2002,15:09,977.25,977.50,977.00,977.50,201,302,503.00
07/08/2002,15:10,977.50,977.50,976.75,976.75,149,528,677.00
07/08/2002,15:11,976.75,977.00,976.50,976.75,391,345,736.00
07/08/2002,15:12,976.75,977.00,976.50,976.75,136,171,307.00
07/08/2002,15:13,976.75,977.25,976.75,976.75,282,297,579.00
07/08/2002,15:14,976.75,977.50,976.75,977.50,368,65,433.00
07/08/2002,15:15,977.50,978.50,977.25,978.25,707,584,1291.00
07/08/2002,15:46,978.25,978.50,978.25,978.50,31,1,32.00
07/08/2002,15:47,978.50,978.50,978.25,978.25,1,29,30.00
07/08/2002,15:48,978.50,978.50,978.50,978.50,26,0,26.00
07/08/2002,15:49,978.25,978.75,978.25,978.75,92,11,103.00
07/08/2002,15:50,978.75,979.00,978.75,978.75,10,7,17.00
07/08/2002,15:51,979.00,979.25,979.00,979.25,83,1,84.00
07/08/2002,15:52,979.00,979.25,979.00,979.25,5,5,10.00
07/08/2002,15:53,979.25,979.25,979.00,979.00,13,7,20.00
07/08/2002,15:54,979.00,979.25,979.00,979.25,18,9,27.00
07/08/2002,15:55,979.25,979.50,979.25,979.50,24,0,24.00
07/08/2002,15:56,979.50,979.50,979.50,979.50,21,0,21.00
07/08/2002,15:57,979.25,979.25,979.25,979.25,0,2,2.00
07/08/2002,15:58,979.25,979.25,979.25,979.25,0,12,12.00
07/08/2002,15:59,979.00,979.25,979.00,979.25,2,1,3.00
07/08/2002,16:00,979.00,979.50,978.75,978.75,21,107,128.00
07/08/2002,17:02,979.25,979.25,979.25,979.25,1,0,1.00
07/08/2002,17:06,979.00,979.00,979.00,979.00,0,3,3.00
07/08/2002,17:07,979.00,979.00,979.00,979.00,0,1,1.00
07/08/2002,17:08,979.00,979.25,979.00,979.25,5,2,7.00
07/08/2002,17:09,979.25,979.25,979.25,979.25,20,0,20.00
07/08/2002,17:10,979.25,979.25,979.25,979.25,2,0,2.00
07/08/2002,17:14,979.25,979.25,979.25,979.25,1,0,1.00
07/08/2002,17:15,979.50,979.50,979.50,979.50,1,0,1.00
07/08/2002,17:16,979.25,979.50,979.25,979.50,14,1,15.00
07/08/2002,17:19,979.25,979.75,979.25,979.50,20,3,23.00
07/08/2002,17:20,979.50,979.75,979.50,979.50,6,2,8.00
07/08/2002,17:23,979.75,979.75,979.75,979.75,1,0,1.00
07/08/2002,17:24,980.00,980.00,980.00,980.00,2,0,2.00
07/08/2002,17:25,980.00,980.00,979.75,979.75,1,1,2.00
07/08/2002,17:28,980.00,980.00,980.00,980.00,10,0,10.00
07/08/2002,17:29,980.25,980.25,980.25,980.25,11,0,11.00
07/08/2002,17:30,980.25,980.25,980.25,980.25,6,0,6.00
07/08/2002,17:31,980.00,980.00,980.00,980.00,0,2,2.00
07/08/2002,17:32,979.75,979.75,979.75,979.75,0,7,7.00
07/08/2002,17:33,979.50,979.50,979.50,979.50,0,1,1.00
07/08/2002,17:35,979.75,980.00,979.75,979.75,2,3,5.00
07/08/2002,17:37,979.75,979.75,979.75,979.75,0,2,2.00
07/08/2002,17:40,979.75,979.75,979.75,979.75,0,2,2.00
07/08/2002,17:41,980.00,980.00,980.00,980.00,8,0,8.00
07/08/2002,17:42,980.25,980.50,980.25,980.25,13,3,16.00
07/08/2002,17:45,980.25,980.50,980.25,980.50,6,1,7.00
07/08/2002,17:46,980.75,980.75,980.75,980.75,5,0,5.00
07/08/2002,17:47,980.75,980.75,980.75,980.75,2,0,2.00
07/08/2002,17:49,980.75,980.75,980.75,980.75,2,0,2.00
07/08/2002,17:50,980.50,980.50,980.50,980.50,0,1,1.00
07/08/2002,17:52,980.75,980.75,980.75,980.75,2,0,2.00
07/08/2002,17:54,980.75,980.75,980.75,980.75,1,0,1.00
07/08/2002,17:55,980.75,981.00,980.75,981.00,8,0,8.00
07/08/2002,17:56,981.00,981.00,981.00,981.00,5,0,5.00
07/08/2002,17:57,981.00,981.00,980.75,980.75,1,1,2.00
07/08/2002,17:58,980.75,981.00,980.75,981.00,3,1,4.00
07/08/2002,17:59,981.00,981.00,981.00,981.00,4,0,4.00
07/08/2002,18:01,980.75,980.75,980.75,980.75,0,3,3.00
07/08/2002,18:02,980.75,980.75,980.75,980.75,0,1,1.00
07/08/2002,18:04,980.75,981.00,980.75,980.75,1,2,3.00
07/08/2002,18:05,980.75,980.75,980.75,980.75,0,1,1.00
07/08/2002,18:07,981.00,981.00,981.00,981.00,27,0,27.00
07/08/2002,18:08,980.75,980.75,980.75,980.75,0,1,1.00
07/08/2002,18:09,981.00,981.00,980.75,980.75,1,5,6.00
07/08/2002,18:10,980.50,980.50,980.25,980.50,1,7,8.00
07/08/2002,18:11,980.75,980.75,980.50,980.50,3,1,4.00
07/08/2002,18:12,980.75,980.75,980.75,980.75,1,0,1.00
07/08/2002,18:14,980.75,981.00,980.75,981.00,10,0,10.00
07/08/2002,18:16,981.00,981.00,980.75,980.75,2,1,3.00
07/08/2002,18:20,981.00,981.00,981.00,981.00,1,0,1.00
07/08/2002,18:21,980.75,980.75,980.75,980.75,0,7,7.00
07/08/2002,18:23,980.75,980.75,980.75,980.75,0,5,5.00
07/08/2002,18:24,980.50,980.50,980.50,980.50,0,10,10.00
07/08/2002,18:34,980.50,980.50,980.50,980.50,0,1,1.00
07/08/2002,18:36,980.50,980.50,980.50,980.50,0,3,3.00
07/08/2002,18:38,980.25,980.25,980.00,980.00,0,4,4.00
07/08/2002,18:39,980.00,980.00,980.00,980.00,0,2,2.00
07/08/2002,18:40,979.75,979.75,979.75,979.75,0,5,5.00
07/08/2002,18:41,980.00,980.00,980.00,980.00,2,0,2.00
07/08/2002,18:42,980.00,980.00,980.00,980.00,1,0,1.00
07/08/2002,18:43,979.75,980.00,979.75,980.00,1,1,2.00
07/08/2002,18:45,979.75,979.75,979.75,979.75,0,2,2.00
07/08/2002,18:52,979.75,979.75,979.75,979.75,0,1,1.00
07/08/2002,18:56,980.00,980.00,980.00,980.00,3,0,3.00
07/08/2002,18:57,980.00,980.00,979.75,979.75,1,1,2.00
07/08/2002,18:58,979.50,979.50,979.25,979.25,0,5,5.00
07/08/2002,18:59,979.50,979.50,979.50,979.50,11,0,11.00
07/08/2002,19:00,979.50,979.75,979.50,979.50,11,1,12.00
07/08/2002,19:01,979.50,979.50,979.25,979.25,0,8,8.00
07/08/2002,19:02,979.25,979.25,979.25,979.25,0,2,2.00
07/08/2002,19:03,979.50,979.50,979.50,979.50,4,0,4.00
07/08/2002,19:04,979.50,979.50,979.50,979.50,11,0,11.00
07/08/2002,19:05,979.50,979.50,979.50,979.50,1,0,1.00
07/08/2002,19:07,979.25,979.25,979.25,979.25,0,2,2.00
07/08/2002,19:08,979.25,979.25,979.25,979.25,0,1,1.00
07/08/2002,19:09,979.25,979.25,979.25,979.25,0,4,4.00
07/08/2002,19:11,979.00,979.00,979.00,979.00,0,1,1.00
07/08/2002,19:12,978.75,978.75,978.75,978.75,0,2,2.00
07/08/2002,19:13,979.00,979.00,979.00,979.00,1,0,1.00
07/08/2002,19:14,978.75,978.75,978.75,978.75,0,2,2.00
07/08/2002,19:15,978.75,978.75,978.50,978.50,0,2,2.00
07/08/2002,19:17,978.50,978.50,978.50,978.50,0,1,1.00
07/08/2002,19:18,978.75,979.00,978.75,979.00,3,0,3.00
07/08/2002,19:21,979.00,979.00,978.75,978.75,5,3,8.00
07/08/2002,19:23,978.75,978.75,978.50,978.50,0,9,9.00
07/08/2002,19:24,978.50,979.00,978.25,979.00,3,10,13.00
07/08/2002,19:26,978.50,978.50,978.50,978.50,0,1,1.00
07/08/2002,19:28,978.50,978.50,978.50,978.50,0,1,1.00
07/08/2002,19:29,978.25,978.25,978.25,978.25,0,1,1.00
07/08/2002,19:30,978.50,978.50,978.50,978.50,1,0,1.00
07/08/2002,19:33,978.50,978.50,978.50,978.50,3,0,3.00
07/08/2002,19:37,978.50,978.50,978.50,978.50,1,0,1.00
07/08/2002,19:39,978.50,978.50,978.50,978.50,6,0,6.00
07/08/2002,19:40,978.50,978.50,978.50,978.50,1,0,1.00
07/08/2002,19:43,978.75,978.75,978.50,978.50,1,2,3.00
07/08/2002,19:45,978.50,978.50,978.50,978.50,0,1,1.00
07/08/2002,19:46,978.25,978.25,978.25,978.25,0,1,1.00
07/08/2002,19:50,978.50,978.50,978.50,978.50,4,0,4.00
07/08/2002,19:55,978.50,978.50,978.50,978.50,4,0,4.00
07/08/2002,19:56,978.75,978.75,978.75,978.75,2,0,2.00
07/08/2002,20:01,978.75,979.00,978.75,979.00,8,0,8.00
07/08/2002,20:03,979.00,979.00,979.00,979.00,1,0,1.00
07/08/2002,20:05,979.00,979.00,979.00,979.00,2,0,2.00
07/08/2002,20:06,979.00,979.00,979.00,979.00,1,0,1.00
07/08/2002,20:07,979.00,979.00,979.00,979.00,1,0,1.00
07/08/2002,20:08,979.00,979.00,979.00,979.00,1,0,1.00
07/08/2002,20:11,979.25,979.25,979.25,979.25,5,0,5.00
07/08/2002,20:14,979.25,979.25,979.25,979.25,1,0,1.00
07/08/2002,20:15,979.00,979.00,979.00,979.00,0,1,1.00
07/08/2002,20:19,979.25,979.25,979.25,979.25,3,0,3.00
07/08/2002,20:20,979.25,979.25,979.25,979.25,3,0,3.00
07/08/2002,20:24,979.25,979.25,979.25,979.25,9,0,9.00
07/08/2002,20:26,979.25,979.25,979.25,979.25,1,0,1.00
07/08/2002,20:28,979.25,979.25,979.25,979.25,4,0,4.00
07/08/2002,20:38,979.25,979.25,979.25,979.25,1,0,1.00
07/08/2002,20:39,979.25,979.25,979.25,979.25,1,0,1.00
07/08/2002,20:41,979.50,979.50,979.50,979.50,3,0,3.00
07/08/2002,20:45,979.50,979.50,979.50,979.50,1,0,1.00
07/08/2002,20:48,979.25,979.25,979.25,979.25,0,6,6.00
07/08/2002,20:51,979.25,979.25,979.25,979.25,0,1,1.00
07/08/2002,20:53,979.50,979.50,979.50,979.50,6,0,6.00
07/08/2002,20:54,979.50,979.50,979.50,979.50,5,0,5.00
07/08/2002,20:55,979.75,979.75,979.50,979.50,4,4,8.00
07/08/2002,21:03,979.75,979.75,979.75,979.75,2,0,2.00
07/08/2002,21:06,979.75,979.75,979.50,979.50,1,2,3.00
07/08/2002,21:07,979.50,979.50,979.50,979.50,0,1,1.00
07/08/2002,21:10,979.50,979.50,979.50,979.50,0,1,1.00
07/08/2002,21:13,979.25,979.25,979.25,979.25,0,1,1.00
07/08/2002,21:17,979.50,979.50,979.50,979.50,4,0,4.00
07/08/2002,21:18,979.75,979.75,979.75,979.75,2,0,2.00
07/08/2002,21:20,979.25,979.25,979.25,979.25,0,1,1.00
07/08/2002,21:24,979.50,979.50,979.50,979.50,1,0,1.00
07/08/2002,21:25,979.75,979.75,979.75,979.75,1,0,1.00
07/08/2002,21:27,979.50,979.50,979.50,979.50,0,2,2.00
07/08/2002,21:30,979.25,979.25,979.25,979.25,0,1,1.00
07/08/2002,21:33,979.50,979.50,979.50,979.50,1,0,1.00
07/08/2002,21:36,979.25,979.25,979.25,979.25,0,1,1.00
07/08/2002,21:37,979.25,979.25,979.25,979.25,0,1,1.00
07/08/2002,21:46,979.50,979.50,979.50,979.50,2,0,2.00
07/08/2002,21:48,979.25,979.25,979.25,979.25,0,2,2.00
07/08/2002,21:50,979.50,979.50,979.50,979.50,1,0,1.00
07/08/2002,21:52,979.50,979.50,979.50,979.50,4,0,4.00
07/08/2002,21:53,979.50,979.50,979.50,979.50,1,0,1.00
07/08/2002,21:56,979.50,979.50,979.50,979.50,2,0,2.00
07/08/2002,21:59,979.50,979.50,979.50,979.50,1,0,1.00
07/08/2002,22:00,979.50,979.75,979.50,979.75,9,0,9.00
07/08/2002,23:01,979.50,979.50,979.50,979.50,0,5,5.00
07/08/2002,23:02,979.25,979.25,979.25,979.25,0,2,2.00
07/08/2002,23:03,979.50,979.50,979.50,979.50,2,0,2.00
07/08/2002,23:04,980.00,980.50,980.00,980.50,19,0,19.00
07/08/2002,23:05,980.50,980.50,980.50,980.50,2,0,2.00
07/08/2002,23:06,980.00,980.00,980.00,980.00,0,12,12.00
07/08/2002,23:07,980.00,980.25,980.00,980.00,4,27,31.00
07/08/2002,23:09,979.00,979.75,979.00,979.75,1,1,2.00
07/08/2002,23:11,979.50,979.50,979.50,979.50,0,2,2.00
07/08/2002,23:22,979.75,979.75,979.75,979.75,1,0,1.00
07/08/2002,23:23,979.75,979.75,979.75,979.75,1,0,1.00
07/08/2002,23:25,980.00,980.50,980.00,980.50,3,0,3.00
07/08/2002,23:27,980.25,980.25,980.25,980.25,0,1,1.00
07/08/2002,23:28,980.25,980.25,980.25,980.25,0,1,1.00
07/08/2002,23:32,979.75,979.75,979.75,979.75,0,2,2.00
07/08/2002,23:35,980.00,980.00,980.00,980.00,2,0,2.00
07/08/2002,23:46,979.75,979.75,979.75,979.75,0,1,1.00
07/08/2002,23:47,980.00,980.00,980.00,980.00,5,0,5.00
07/08/2002,23:48,979.75,979.75,979.75,979.75,0,1,1.00
07/08/2002,23:53,980.25,980.25,980.25,980.25,2,0,2.00
07/08/2002,23:54,980.50,980.50,980.50,980.50,11,0,11.00
07/08/2002,23:57,980.50,980.50,980.50,980.50,5,0,5.00
07/09/2002,00:08,980.25,980.25,980.25,980.25,0,3,3.00
07/09/2002,00:10,980.50,980.50,980.50,980.50,2,0,2.00
07/09/2002,00:14,980.75,981.00,980.75,981.00,4,0,4.00
07/09/2002,00:20,980.50,980.50,980.25,980.25,0,10,10.00
07/09/2002,00:22,981.00,981.00,981.00,981.00,5,0,5.00
07/09/2002,00:24,980.75,980.75,980.50,980.50,0,7,7.00
07/09/2002,00:26,981.00,981.00,981.00,981.00,1,0,1.00
07/09/2002,00:28,980.75,980.75,980.75,980.75,0,1,1.00
07/09/2002,00:32,981.00,981.00,981.00,981.00,12,0,12.00
07/09/2002,00:33,980.75,981.00,980.75,981.00,1,5,6.00
07/09/2002,00:34,981.00,981.50,981.00,981.50,52,0,52.00
07/09/2002,00:38,981.50,981.50,981.50,981.50,1,0,1.00
07/09/2002,00:42,981.50,981.50,981.50,981.50,4,0,4.00
07/09/2002,00:52,981.50,981.50,981.50,981.50,1,0,1.00
07/09/2002,00:54,981.50,981.50,981.50,981.50,1,0,1.00
07/09/2002,00:55,981.50,981.50,981.50,981.50,1,0,1.00
07/09/2002,00:57,981.50,981.50,981.50,981.50,1,0,1.00
07/09/2002,01:02,981.25,981.25,981.25,981.25,0,2,2.00
07/09/2002,01:06,981.25,981.25,981.25,981.25,0,1,1.00
07/09/2002,01:08,981.50,981.50,981.25,981.25,3,2,5.00
07/09/2002,01:09,981.25,981.25,981.25,981.25,0,2,2.00
07/09/2002,01:10,981.25,981.25,981.25,981.25,0,4,4.00
07/09/2002,01:12,981.25,981.25,981.25,981.25,0,7,7.00
07/09/2002,01:14,981.50,981.50,981.50,981.50,3,0,3.00
07/09/2002,01:17,981.50,981.50,981.50,981.50,1,0,1.00
07/09/2002,01:18,981.50,981.50,981.25,981.25,5,2,7.00
07/09/2002,01:19,981.25,981.25,981.25,981.25,0,2,2.00
07/09/2002,01:22,981.25,981.25,981.25,981.25,0,1,1.00
07/09/2002,01:28,981.50,981.50,981.50,981.50,3,0,3.00
07/09/2002,01:31,981.50,981.50,981.50,981.50,4,0,4.00
07/09/2002,01:32,981.50,981.50,981.25,981.25,1,1,2.00
07/09/2002,01:34,981.25,981.25,981.25,981.25,0,1,1.00
07/09/2002,01:35,981.50,981.50,981.50,981.50,1,0,1.00
07/09/2002,01:36,981.50,981.50,981.50,981.50,4,0,4.00
07/09/2002,01:41,981.50,981.50,981.50,981.50,2,0,2.00
07/09/2002,01:42,981.50,981.50,981.50,981.50,1,0,1.00
07/09/2002,01:43,981.25,981.25,980.75,980.75,0,11,11.00
07/09/2002,01:44,980.75,980.75,980.75,980.75,0,2,2.00
07/09/2002,01:47,980.50,980.50,980.25,980.25,2,18,20.00
07/09/2002,01:48,980.25,980.25,980.25,980.25,0,1,1.00
07/09/2002,01:49,980.75,980.75,980.75,980.75,1,0,1.00
07/09/2002,01:50,980.75,980.75,980.75,980.75,1,0,1.00
07/09/2002,01:51,980.25,980.25,980.25,980.25,0,1,1.00
07/09/2002,01:53,980.50,980.50,980.50,980.50,5,0,5.00
07/09/2002,01:54,980.50,980.50,980.50,980.50,1,0,1.00
07/09/2002,01:55,980.25,980.25,980.00,980.00,0,9,9.00
07/09/2002,01:57,979.50,979.50,979.50,979.50,0,1,1.00
07/09/2002,02:00,979.75,979.75,979.75,979.75,2,0,2.00
07/09/2002,02:04,980.25,980.25,980.25,980.25,1,0,1.00
07/09/2002,02:06,979.75,979.75,979.50,979.50,0,3,3.00
07/09/2002,02:08,979.50,979.75,979.50,979.75,1,1,2.00
07/09/2002,02:09,979.75,980.00,979.75,980.00,6,0,6.00
07/09/2002,02:10,979.75,979.75,979.75,979.75,0,6,6.00
07/09/2002,02:11,979.50,979.50,979.50,979.50,0,6,6.00
07/09/2002,02:13,980.00,980.25,980.00,980.25,7,0,7.00
07/09/2002,02:14,980.25,980.25,980.25,980.25,3,0,3.00
07/09/2002,02:15,980.25,980.25,980.25,980.25,7,0,7.00
07/09/2002,02:16,980.25,980.25,980.25,980.25,12,0,12.00
07/09/2002,02:17,981.00,981.00,981.00,981.00,30,0,30.00
07/09/2002,02:19,981.25,981.25,981.25,981.25,23,0,23.00
07/09/2002,02:20,981.25,981.25,981.25,981.25,2,0,2.00
07/09/2002,02:21,981.50,981.75,981.50,981.75,5,0,5.00
07/09/2002,02:22,981.50,981.50,981.50,981.50,0,2,2.00
07/09/2002,02:23,981.25,981.25,981.25,981.25,0,1,1.00
07/09/2002,02:24,981.50,981.50,981.25,981.25,3,2,5.00
07/09/2002,02:25,981.25,981.25,981.25,981.25,0,4,4.00
07/09/2002,02:26,981.25,981.25,981.25,981.25,0,2,2.00
07/09/2002,02:27,981.00,981.75,981.00,981.75,6,1,7.00
07/09/2002,02:29,981.75,981.75,981.50,981.50,4,1,5.00
07/09/2002,02:30,981.00,981.00,981.00,981.00,0,1,1.00
07/09/2002,02:32,981.50,981.75,981.50,981.75,2,0,2.00
07/09/2002,02:33,981.50,981.50,981.50,981.50,0,6,6.00
07/09/2002,02:34,981.50,981.50,981.50,981.50,0,2,2.00
07/09/2002,02:35,981.75,981.75,981.50,981.50,1,2,3.00
07/09/2002,02:36,981.25,981.25,981.00,981.25,5,2,7.00
07/09/2002,02:37,981.25,981.25,981.25,981.25,1,0,1.00
07/09/2002,02:38,981.25,981.25,980.75,980.75,4,2,6.00
07/09/2002,02:39,980.50,980.75,980.50,980.50,9,4,13.00
07/09/2002,02:40,980.50,980.50,980.50,980.50,0,1,1.00
07/09/2002,02:41,980.50,980.50,980.25,980.50,1,3,4.00
07/09/2002,02:42,980.00,980.00,980.00,980.00,0,2,2.00
07/09/2002,02:43,980.00,980.25,980.00,980.25,4,10,14.00
07/09/2002,02:44,980.00,980.00,980.00,980.00,0,1,1.00
07/09/2002,02:45,980.50,980.50,980.50,980.50,8,0,8.00
07/09/2002,02:46,980.50,980.50,980.50,980.50,5,0,5.00
07/09/2002,02:47,980.50,980.75,980.00,980.75,22,13,35.00
07/09/2002,02:48,981.00,981.00,980.50,981.00,7,8,15.00
07/09/2002,02:49,981.00,981.00,981.00,981.00,9,0,9.00
07/09/2002,02:50,981.00,981.00,981.00,981.00,10,0,10.00
07/09/2002,02:51,980.75,981.00,980.75,981.00,1,1,2.00
07/09/2002,02:52,980.75,980.75,980.50,980.50,0,3,3.00
07/09/2002,02:53,980.50,980.50,980.50,980.50,0,1,1.00
07/09/2002,02:56,981.00,981.00,980.50,981.00,6,1,7.00
07/09/2002,02:57,980.75,980.75,980.50,980.50,0,11,11.00
07/09/2002,02:58,980.50,980.50,980.25,980.25,0,3,3.00
07/09/2002,02:59,979.75,980.00,979.50,979.50,6,28,34.00
07/09/2002,03:00,979.50,979.50,979.50,979.50,0,32,32.00
07/09/2002,03:01,979.50,979.75,979.50,979.75,3,11,14.00
07/09/2002,03:02,979.75,979.75,979.75,979.75,1,0,1.00
07/09/2002,03:03,979.75,980.00,979.75,980.00,13,0,13.00
07/09/2002,03:04,980.00,980.00,980.00,980.00,3,0,3.00
07/09/2002,03:06,979.75,979.75,979.50,979.50,0,14,14.00
07/09/2002,03:07,979.50,979.50,979.50,979.50,0,1,1.00
07/09/2002,03:08,979.25,979.50,979.00,979.25,25,15,40.00
07/09/2002,03:09,979.00,979.00,979.00,979.00,0,1,1.00
07/09/2002,03:10,978.75,978.75,978.75,978.75,0,8,8.00
07/09/2002,03:11,978.75,978.75,978.75,978.75,0,2,2.00
07/09/2002,03:12,978.50,978.50,978.25,978.25,0,4,4.00
07/09/2002,03:13,978.25,978.25,977.75,978.00,8,7,15.00
07/09/2002,03:15,978.50,978.50,978.50,978.50,6,0,6.00
07/09/2002,03:16,978.50,978.50,978.50,978.50,7,0,7.00
07/09/2002,03:17,978.50,978.50,978.50,978.50,5,0,5.00
07/09/2002,03:18,978.50,978.50,978.50,978.50,28,0,28.00
07/09/2002,03:19,978.50,978.50,978.00,978.00,6,3,9.00
07/09/2002,03:20,978.00,978.25,978.00,978.25,3,1,4.00
07/09/2002,03:21,978.00,978.00,977.75,977.75,0,5,5.00
07/09/2002,03:22,978.00,978.25,978.00,978.25,6,0,6.00
07/09/2002,03:24,978.25,978.25,978.25,978.25,3,0,3.00
07/09/2002,03:26,978.50,979.00,978.50,978.50,10,2,12.00
07/09/2002,03:33,978.25,978.25,978.25,978.25,0,2,2.00
07/09/2002,03:34,978.50,978.50,978.50,978.50,1,0,1.00
07/09/2002,03:35,978.50,978.50,978.50,978.50,1,0,1.00
07/09/2002,03:38,978.75,978.75,978.75,978.75,2,0,2.00
07/09/2002,03:39,979.00,979.00,978.75,979.00,5,1,6.00
07/09/2002,03:40,979.00,979.00,979.00,979.00,2,0,2.00
07/09/2002,03:41,979.00,979.00,978.75,978.75,4,2,6.00
07/09/2002,03:42,978.50,978.50,978.50,978.50,0,2,2.00
07/09/2002,03:43,979.00,979.00,979.00,979.00,1,0,1.00
07/09/2002,03:44,979.00,979.00,979.00,979.00,2,0,2.00
07/09/2002,03:46,979.50,980.75,979.25,980.75,17,1,18.00
07/09/2002,03:47,980.50,980.50,980.00,980.25,2,4,6.00
07/09/2002,03:48,980.25,980.25,980.00,980.25,3,2,5.00
07/09/2002,03:49,980.25,980.25,980.25,980.25,2,0,2.00
07/09/2002,03:50,980.50,981.00,980.50,981.00,69,0,69.00
07/09/2002,03:51,981.25,981.25,980.75,981.00,19,8,27.00
07/09/2002,03:52,980.75,980.75,980.50,980.50,0,2,2.00
07/09/2002,03:55,981.00,981.50,981.00,981.50,5,0,5.00
07/09/2002,03:56,981.00,981.50,981.00,981.50,5,1,6.00
07/09/2002,03:57,981.00,981.00,980.75,980.75,0,10,10.00
07/09/2002,03:58,980.75,980.75,980.75,980.75,0,4,4.00
07/09/2002,03:59,980.50,980.50,980.00,980.00,0,6,6.00
07/09/2002,04:00,980.00,980.00,980.00,980.00,0,3,3.00
07/09/2002,04:02,979.50,979.50,979.00,979.00,0,10,10.00
07/09/2002,04:04,978.75,978.75,978.75,978.75,0,1,1.00
07/09/2002,04:05,979.00,979.00,979.00,979.00,1,0,1.00
07/09/2002,04:06,979.00,979.00,978.75,978.75,1,3,4.00
07/09/2002,04:07,978.50,978.50,978.25,978.25,0,9,9.00
07/09/2002,04:08,978.25,978.75,978.25,978.50,7,5,12.00
07/09/2002,04:09,978.50,978.75,978.25,978.50,1,17,18.00
07/09/2002,04:10,978.50,978.50,978.50,978.50,0,15,15.00
07/09/2002,04:11,978.50,978.50,978.50,978.50,0,2,2.00
07/09/2002,04:12,978.50,978.50,978.50,978.50,0,2,2.00
07/09/2002,04:13,978.75,978.75,978.75,978.75,40,0,40.00
07/09/2002,04:15,978.75,979.00,978.75,978.75,15,32,47.00
07/09/2002,04:16,978.50,978.50,978.25,978.25,0,7,7.00
07/09/2002,04:17,978.00,978.00,977.75,977.75,0,7,7.00
07/09/2002,04:18,978.00,978.00,978.00,978.00,9,0,9.00
07/09/2002,04:19,977.75,977.75,977.75,977.75,0,4,4.00
07/09/2002,04:20,978.25,978.50,978.25,978.50,6,0,6.00
07/09/2002,04:22,978.50,978.75,978.50,978.75,28,0,28.00
07/09/2002,04:24,978.50,978.50,978.25,978.25,0,10,10.00
07/09/2002,04:25,978.00,978.00,978.00,978.00,0,5,5.00
07/09/2002,04:26,977.75,978.00,977.75,978.00,1,2,3.00
07/09/2002,04:27,977.75,977.75,977.75,977.75,0,7,7.00
07/09/2002,04:28,977.75,977.75,977.25,977.25,0,95,95.00
07/09/2002,04:29,977.50,977.50,977.50,977.50,15,0,15.00
07/09/2002,04:31,977.50,977.50,977.50,977.50,4,0,4.00
07/09/2002,04:32,977.25,977.50,977.25,977.50,2,1,3.00
07/09/2002,04:33,977.25,977.50,977.25,977.50,5,6,11.00
07/09/2002,04:34,977.75,978.00,977.75,978.00,16,0,16.00
07/09/2002,04:35,978.25,978.25,978.25,978.25,4,0,4.00
07/09/2002,04:37,978.50,978.50,978.50,978.50,9,0,9.00
07/09/2002,04:38,978.50,978.50,978.50,978.50,2,0,2.00
07/09/2002,04:39,978.50,978.50,978.50,978.50,1,0,1.00
07/09/2002,04:40,978.75,978.75,978.75,978.75,5,0,5.00
07/09/2002,04:42,978.50,978.50,978.00,978.00,0,11,11.00
07/09/2002,04:43,977.75,978.00,977.75,978.00,10,3,13.00
07/09/2002,04:44,977.75,978.00,977.75,978.00,1,3,4.00
07/09/2002,04:45,978.00,978.25,978.00,978.00,2,7,9.00
07/09/2002,04:46,978.25,978.25,978.25,978.25,5,0,5.00
07/09/2002,04:47,978.50,978.50,978.00,978.00,4,6,10.00
07/09/2002,04:48,978.00,978.00,978.00,978.00,0,3,3.00
07/09/2002,04:49,978.25,978.25,978.25,978.25,2,0,2.00
07/09/2002,04:50,978.00,978.00,978.00,978.00,0,1,1.00
07/09/2002,04:51,978.00,978.00,977.50,977.50,0,7,7.00
07/09/2002,04:52,977.50,977.50,977.50,977.50,0,5,5.00
07/09/2002,04:53,977.25,977.25,977.25,977.25,0,9,9.00
07/09/2002,04:54,977.25,977.25,977.25,977.25,0,3,3.00
07/09/2002,04:55,977.25,977.25,977.25,977.25,0,2,2.00
07/09/2002,04:56,977.25,977.50,977.25,977.50,1,2,3.00
07/09/2002,04:57,977.50,977.50,977.50,977.50,1,0,1.00
07/09/2002,04:59,977.50,977.50,977.50,977.50,3,0,3.00
07/09/2002,05:00,977.25,977.25,977.25,977.25,0,1,1.00
07/09/2002,05:01,977.50,977.50,977.50,977.50,2,0,2.00
07/09/2002,05:02,977.50,977.50,977.50,977.50,6,0,6.00
07/09/2002,05:03,977.50,977.50,977.50,977.50,1,0,1.00
07/09/2002,05:05,977.25,977.50,977.25,977.25,1,3,4.00
07/09/2002,05:06,977.25,977.50,977.25,977.50,7,5,12.00
07/09/2002,05:07,977.50,978.25,977.50,978.00,13,2,15.00
07/09/2002,05:08,978.00,978.25,978.00,978.25,1,1,2.00
07/09/2002,05:09,977.50,977.50,977.25,977.25,0,28,28.00
07/09/2002,05:10,977.00,977.25,976.75,977.25,7,6,13.00
07/09/2002,05:11,977.50,977.50,977.50,977.50,2,0,2.00
07/09/2002,05:12,977.50,977.50,977.50,977.50,1,0,1.00
07/09/2002,05:13,977.50,977.50,977.50,977.50,2,0,2.00
07/09/2002,05:14,977.75,978.00,977.75,978.00,4,0,4.00
07/09/2002,05:15,977.75,977.75,977.75,977.75,0,2,2.00
07/09/2002,05:16,978.25,978.25,978.25,978.25,8,0,8.00
07/09/2002,05:17,978.50,978.75,978.50,978.75,6,0,6.00
07/09/2002,05:18,978.75,978.75,978.75,978.75,1,0,1.00
07/09/2002,05:20,978.25,978.25,978.25,978.25,0,1,1.00
07/09/2002,05:21,978.25,978.50,978.25,978.50,5,2,7.00
07/09/2002,05:22,978.50,978.50,978.50,978.50,6,0,6.00
07/09/2002,05:23,978.25,978.25,978.25,978.25,0,6,6.00
07/09/2002,05:24,978.25,978.25,978.25,978.25,0,1,1.00
07/09/2002,05:25,978.00,978.00,977.75,978.00,46,22,68.00
07/09/2002,05:26,978.00,978.00,978.00,978.00,5,0,5.00
07/09/2002,05:27,978.25,978.25,978.00,978.00,1,17,18.00
07/09/2002,05:28,978.00,978.25,978.00,978.25,1,7,8.00
07/09/2002,05:30,978.50,978.50,978.00,978.00,1,9,10.00
07/09/2002,05:31,978.00,978.00,978.00,978.00,0,12,12.00
07/09/2002,05:32,978.25,978.25,978.25,978.25,5,0,5.00
07/09/2002,05:33,978.00,978.00,978.00,978.00,0,2,2.00
07/09/2002,05:35,977.75,977.75,977.75,977.75,0,1,1.00
07/09/2002,05:36,978.25,978.25,978.25,978.25,4,0,4.00
07/09/2002,05:37,978.00,978.00,976.75,976.75,0,27,27.00
07/09/2002,05:38,976.75,977.00,976.75,977.00,9,1,10.00
07/09/2002,05:39,976.50,976.50,976.25,976.25,0,24,24.00
07/09/2002,05:40,976.00,976.50,975.75,976.50,9,29,38.00
07/09/2002,05:41,976.50,976.50,976.50,976.50,11,0,11.00
07/09/2002,05:42,976.25,976.25,975.25,975.25,0,38,38.00
07/09/2002,05:43,975.25,975.75,975.25,975.75,4,2,6.00
07/09/2002,05:44,975.75,975.75,975.00,975.00,1,33,34.00
07/09/2002,05:45,975.25,975.25,975.00,975.25,8,7,15.00
07/09/2002,05:46,975.00,975.25,975.00,975.00,10,26,36.00
07/09/2002,05:47,975.00,975.00,974.50,974.50,0,8,8.00
07/09/2002,05:48,974.50,975.75,974.50,975.75,14,1,15.00
07/09/2002,05:49,975.75,975.75,975.00,975.00,3,20,23.00
07/09/2002,05:50,975.00,975.00,975.00,975.00,0,5,5.00
07/09/2002,05:51,975.00,975.00,974.75,975.00,5,3,8.00
07/09/2002,05:52,975.00,975.00,974.75,974.75,8,4,12.00
07/09/2002,05:53,974.75,974.75,974.50,974.50,0,11,11.00
07/09/2002,05:54,975.00,975.25,975.00,975.00,29,2,31.00
07/09/2002,05:55,975.25,975.50,975.25,975.50,23,0,23.00
07/09/2002,05:56,975.50,975.50,975.50,975.50,6,0,6.00
07/09/2002,05:57,975.25,975.50,975.25,975.50,1,3,4.00
07/09/2002,05:58,975.25,975.25,975.00,975.00,0,4,4.00
07/09/2002,05:59,975.25,975.25,975.00,975.00,2,8,10.00
07/09/2002,06:00,974.75,974.75,974.75,974.75,0,6,6.00
07/09/2002,06:01,974.75,974.75,974.50,974.50,0,13,13.00
07/09/2002,06:02,974.50,974.75,974.25,974.50,7,29,36.00
07/09/2002,06:03,974.25,974.50,974.25,974.50,8,12,20.00
07/09/2002,06:04,974.50,974.50,974.50,974.50,1,0,1.00
07/09/2002,06:05,974.25,974.75,974.25,974.75,13,12,25.00
07/09/2002,06:06,974.75,975.00,974.75,975.00,5,0,5.00
07/09/2002,06:07,975.00,975.00,974.75,974.75,2,9,11.00
07/09/2002,06:08,974.75,975.25,974.75,975.25,16,2,18.00
07/09/2002,06:09,975.25,975.25,974.75,974.75,3,9,12.00
07/09/2002,06:10,974.75,974.75,974.50,974.50,0,8,8.00
07/09/2002,06:11,974.25,974.50,974.25,974.25,6,65,71.00
07/09/2002,06:12,974.25,974.25,974.25,974.25,0,7,7.00
07/09/2002,06:13,974.00,974.25,974.00,974.25,3,2,5.00
07/09/2002,06:15,974.25,974.50,974.25,974.50,7,4,11.00
07/09/2002,06:16,974.25,974.25,974.00,974.00,2,13,15.00
07/09/2002,06:17,974.25,974.25,974.25,974.25,10,0,10.00
07/09/2002,06:18,974.25,974.75,974.25,974.25,27,27,54.00
07/09/2002,06:19,974.50,974.50,974.25,974.25,5,1,6.00
07/09/2002,06:20,974.50,974.75,974.50,974.50,6,4,10.00
07/09/2002,06:21,974.75,975.00,974.50,974.75,27,10,37.00
07/09/2002,06:22,974.75,975.00,974.75,974.75,1,6,7.00
07/09/2002,06:23,975.00,975.25,975.00,975.00,20,9,29.00
07/09/2002,06:24,974.75,974.75,974.75,974.75,0,1,1.00
07/09/2002,06:25,974.75,974.75,974.75,974.75,0,3,3.00
07/09/2002,06:26,975.00,975.00,975.00,975.00,8,0,8.00
07/09/2002,06:27,975.00,975.00,975.00,975.00,10,0,10.00
07/09/2002,06:28,975.25,975.25,975.00,975.00,1,8,9.00
07/09/2002,06:29,975.25,975.25,975.25,975.25,7,0,7.00
07/09/2002,06:30,975.00,975.00,974.75,975.00,1,3,4.00
07/09/2002,06:31,975.00,975.25,975.00,975.25,7,0,7.00
07/09/2002,06:32,974.75,974.75,974.75,974.75,0,4,4.00
07/09/2002,06:33,974.50,974.50,974.50,974.50,0,2,2.00
07/09/2002,06:34,974.25,974.25,974.25,974.25,0,2,2.00
07/09/2002,06:36,974.25,974.50,974.25,974.50,9,4,13.00
07/09/2002,06:37,974.75,974.75,974.50,974.50,4,4,8.00
07/09/2002,06:38,974.50,975.00,974.50,975.00,8,2,10.00
07/09/2002,06:39,975.00,975.25,975.00,975.25,83,0,83.00
07/09/2002,06:40,975.00,975.00,974.50,974.50,1,9,10.00
07/09/2002,06:41,974.25,974.25,973.75,973.75,10,108,118.00
07/09/2002,06:42,973.75,974.00,973.75,974.00,55,4,59.00
07/09/2002,06:43,974.00,974.00,973.50,973.75,7,13,20.00
07/09/2002,06:44,973.75,974.25,973.75,974.00,19,21,40.00
07/09/2002,06:45,974.25,974.25,974.00,974.00,8,10,18.00
07/09/2002,06:46,974.50,974.50,974.25,974.25,4,6,10.00
07/09/2002,06:47,974.25,974.25,974.00,974.00,0,31,31.00
07/09/2002,06:48,974.00,974.00,973.75,973.75,8,13,21.00
07/09/2002,06:49,974.00,974.00,973.75,974.00,44,7,51.00
07/09/2002,06:50,974.00,974.00,973.75,973.75,8,27,35.00
07/09/2002,06:51,974.00,974.00,973.75,973.75,2,7,9.00
07/09/2002,06:52,974.00,974.25,973.75,973.75,29,5,34.00
07/09/2002,06:53,974.25,974.25,974.25,974.25,1,0,1.00
07/09/2002,06:54,974.25,974.25,974.00,974.00,1,6,7.00
07/09/2002,06:55,974.00,974.00,974.00,974.00,0,4,4.00
07/09/2002,06:56,974.25,974.25,974.00,974.00,16,1,17.00
07/09/2002,06:57,974.00,974.00,973.50,973.75,2,37,39.00
07/09/2002,06:58,974.00,974.00,973.75,973.75,6,3,9.00
07/09/2002,06:59,974.00,974.50,974.00,974.50,61,0,61.00
07/09/2002,07:00,974.25,974.25,973.25,973.50,2,103,105.00
07/09/2002,07:01,973.50,973.75,973.00,973.50,42,71,113.00
07/09/2002,07:02,973.75,973.75,973.25,973.25,6,39,45.00
07/09/2002,07:03,973.25,973.25,973.00,973.25,12,7,19.00
07/09/2002,07:04,973.25,973.50,973.25,973.25,3,2,5.00
07/09/2002,07:05,973.50,973.75,973.25,973.75,23,1,24.00
07/09/2002,07:06,973.50,974.25,973.50,974.25,140,6,146.00
07/09/2002,07:07,974.25,974.25,974.00,974.00,6,11,17.00
07/09/2002,07:08,974.00,974.25,974.00,974.25,2,5,7.00
07/09/2002,07:09,974.25,974.50,974.25,974.50,5,0,5.00
07/09/2002,07:10,974.50,974.50,974.25,974.25,7,2,9.00
07/09/2002,07:11,974.25,974.25,973.75,973.75,1,29,30.00
07/09/2002,07:12,974.00,974.00,974.00,974.00,1,0,1.00
07/09/2002,07:13,973.75,974.00,973.75,974.00,20,2,22.00
07/09/2002,07:14,974.25,974.25,974.00,974.00,1,7,8.00
07/09/2002,07:15,974.25,974.50,974.00,974.25,22,40,62.00
07/09/2002,07:16,974.25,974.25,974.00,974.25,7,20,27.00
07/09/2002,07:17,974.00,974.25,974.00,974.25,8,27,35.00
07/09/2002,07:18,974.50,974.75,974.50,974.50,27,1,28.00
07/09/2002,07:19,974.75,975.00,974.25,974.25,4,41,45.00
07/09/2002,07:20,974.00,974.50,974.00,974.25,24,3,27.00
07/09/2002,07:21,974.50,975.00,974.50,974.75,17,21,38.00
07/09/2002,07:22,974.75,975.00,974.75,974.75,8,20,28.00
07/09/2002,07:23,974.75,974.75,974.50,974.50,2,32,34.00
07/09/2002,07:24,974.50,974.75,974.50,974.75,2,44,46.00
07/09/2002,07:25,975.00,975.50,974.75,975.50,32,5,37.00
07/09/2002,07:26,975.50,976.00,975.50,976.00,68,1,69.00
07/09/2002,07:27,976.00,976.75,976.00,976.75,44,12,56.00
07/09/2002,07:28,976.75,977.00,975.75,976.25,47,70,117.00
07/09/2002,07:29,976.25,976.50,976.00,976.50,76,13,89.00
07/09/2002,07:30,976.25,976.25,975.50,975.50,0,49,49.00
07/09/2002,07:31,975.50,975.50,975.00,975.00,4,31,35.00
07/09/2002,07:32,975.25,975.50,975.25,975.50,14,0,14.00
07/09/2002,07:33,975.25,975.25,974.75,974.75,3,22,25.00
07/09/2002,07:34,974.75,975.50,974.75,975.25,106,4,110.00
07/09/2002,07:35,975.25,975.50,975.25,975.50,43,2,45.00
07/09/2002,07:36,975.50,975.50,975.00,975.25,28,171,199.00
07/09/2002,07:37,975.50,975.50,974.75,974.75,40,279,319.00
07/09/2002,07:38,975.00,975.00,974.75,974.75,2,70,72.00
07/09/2002,07:39,974.50,974.75,974.50,974.75,13,70,83.00
07/09/2002,07:40,974.50,974.75,974.50,974.75,30,10,40.00
07/09/2002,07:41,974.75,975.00,974.50,975.00,18,3,21.00
07/09/2002,07:42,974.50,974.50,974.25,974.50,7,31,38.00
07/09/2002,07:43,974.50,974.75,974.50,974.75,5,1,6.00
07/09/2002,07:44,974.50,974.50,974.50,974.50,0,8,8.00
07/09/2002,07:45,974.75,974.75,974.50,974.50,8,2,10.00
07/09/2002,07:46,974.50,974.75,974.50,974.75,2,1,3.00
07/09/2002,07:47,974.75,975.50,974.50,975.25,34,27,61.00
07/09/2002,07:48,975.25,975.75,975.25,975.75,37,5,42.00
07/09/2002,07:49,976.00,976.25,975.75,975.75,21,36,57.00
07/09/2002,07:50,975.75,976.00,975.75,976.00,21,3,24.00
07/09/2002,07:51,976.25,976.25,976.00,976.25,19,15,34.00
07/09/2002,07:52,976.25,976.25,975.75,975.75,7,15,22.00
07/09/2002,07:53,975.75,976.00,975.75,976.00,47,4,51.00
07/09/2002,07:54,976.00,976.00,975.75,975.75,7,25,32.00
07/09/2002,07:55,975.75,976.00,975.75,976.00,8,42,50.00
07/09/2002,07:56,975.75,976.00,975.75,976.00,5,21,26.00
07/09/2002,07:57,976.00,977.25,976.00,976.50,79,12,91.00
07/09/2002,07:58,976.50,976.75,976.50,976.75,21,18,39.00
07/09/2002,07:59,976.75,977.00,976.75,977.00,25,0,25.00
07/09/2002,08:00,977.00,977.50,977.00,977.25,36,28,64.00
07/09/2002,08:01,977.25,977.50,977.25,977.25,6,6,12.00
07/09/2002,08:02,977.25,977.75,977.25,977.75,59,8,67.00
07/09/2002,08:03,978.00,978.00,977.25,977.25,27,34,61.00
07/09/2002,08:04,977.25,977.50,977.00,977.50,24,42,66.00
07/09/2002,08:05,977.50,978.25,977.50,978.00,46,13,59.00
07/09/2002,08:06,978.25,978.25,977.75,978.00,21,12,33.00
07/09/2002,08:07,977.75,978.00,977.50,977.50,15,50,65.00
07/09/2002,08:08,977.75,978.00,977.75,978.00,27,3,30.00
07/09/2002,08:09,977.75,978.00,977.50,978.00,25,29,54.00
07/09/2002,08:10,978.25,978.25,977.75,978.00,4,43,47.00
07/09/2002,08:11,978.00,978.25,978.00,978.00,15,2,17.00
07/09/2002,08:12,978.25,978.25,978.00,978.00,14,17,31.00
07/09/2002,08:13,978.00,978.50,978.00,978.25,85,21,106.00
07/09/2002,08:14,978.25,978.25,978.00,978.25,21,49,70.00
07/09/2002,08:15,978.00,978.25,977.75,977.75,5,105,110.00
07/09/2002,08:16,977.75,977.75,977.50,977.75,9,11,20.00
07/09/2002,08:17,977.75,977.75,977.50,977.50,4,12,16.00
07/09/2002,08:18,977.75,977.75,977.50,977.50,9,1,10.00
07/09/2002,08:19,977.75,977.75,977.50,977.50,5,8,13.00
07/09/2002,08:20,977.50,977.50,977.50,977.50,0,7,7.00
07/09/2002,08:21,977.50,977.75,977.50,977.50,4,6,10.00
07/09/2002,08:22,977.75,977.75,977.00,977.00,3,51,54.00
07/09/2002,08:23,977.00,977.25,977.00,977.00,6,6,12.00
07/09/2002,08:24,977.00,977.00,977.00,977.00,0,23,23.00
07/09/2002,08:25,977.00,977.25,977.00,977.00,4,9,13.00
07/09/2002,08:26,977.00,977.50,977.00,977.25,10,3,13.00
07/09/2002,08:27,977.50,977.50,976.50,976.75,3,49,52.00
07/09/2002,08:28,976.50,976.75,975.75,976.00,28,175,203.00
07/09/2002,08:29,976.00,976.00,975.75,975.75,57,74,131.00
07/09/2002,08:30,976.00,976.00,974.50,974.75,161,476,637.00
07/09/2002,08:31,974.75,976.00,974.50,975.75,882,498,1380.00
07/09/2002,08:32,975.50,976.50,975.25,976.00,891,864,1755.00
07/09/2002,08:33,975.75,977.00,975.50,976.75,716,381,1097.00
07/09/2002,08:34,976.75,977.75,976.50,977.00,1205,728,1933.00
07/09/2002,08:35,977.00,977.25,975.75,976.25,659,1214,1873.00
07/09/2002,08:36,976.00,977.25,975.75,977.00,517,583,1100.00
07/09/2002,08:37,977.25,977.25,976.00,976.25,589,776,1365.00
07/09/2002,08:38,976.50,978.25,976.25,978.00,1580,520,2100.00
07/09/2002,08:39,978.25,979.00,978.00,978.50,1276,1474,2750.00
07/09/2002,08:40,978.50,979.50,978.00,979.25,1343,799,2142.00
07/09/2002,08:41,979.00,979.25,978.25,978.50,841,1145,1986.00
07/09/2002,08:42,978.50,979.75,978.00,979.75,1582,1148,2730.00
07/09/2002,08:43,979.75,980.25,978.75,979.00,1440,1384,2824.00
07/09/2002,08:44,979.00,979.00,978.00,978.50,533,958,1491.00
07/09/2002,08:45,978.25,978.25,976.50,976.75,687,1806,2493.00
07/09/2002,08:46,976.75,977.00,975.75,976.25,1439,1293,2732.00
07/09/2002,08:47,976.00,977.50,976.00,977.25,1028,375,1403.00
07/09/2002,08:48,977.50,978.00,976.75,977.50,837,1028,1865.00
07/09/2002,08:49,977.50,978.00,976.50,976.75,479,801,1280.00
07/09/2002,08:50,976.50,977.50,976.50,976.75,998,1646,2644.00
07/09/2002,08:51,976.50,976.75,975.50,975.75,849,1072,1921.00
07/09/2002,08:52,976.00,977.50,976.00,977.50,1284,775,2059.00
07/09/2002,08:53,977.50,978.00,976.50,976.75,1018,932,1950.00
07/09/2002,08:54,976.75,977.75,976.25,977.25,803,471,1274.00
07/09/2002,08:55,977.25,977.50,976.50,977.50,940,1095,2035.00
07/09/2002,08:56,977.50,977.75,975.75,975.75,660,1245,1905.00
07/09/2002,08:57,975.75,976.50,975.25,976.00,1151,1265,2416.00
07/09/2002,08:58,976.00,977.25,976.00,977.00,834,686,1520.00
07/09/2002,08:59,977.00,978.50,976.75,978.25,1612,883,2495.00
07/09/2002,09:00,978.50,978.50,976.75,977.00,403,1041,1444.00
07/09/2002,09:01,977.00,977.00,975.75,976.25,642,803,1445.00
07/09/2002,09:02,976.50,977.00,975.75,975.75,265,621,886.00
07/09/2002,09:03,975.75,975.75,974.00,974.00,1081,1728,2809.00
07/09/2002,09:04,974.00,974.50,973.00,973.00,618,1750,2368.00
07/09/2002,09:05,973.00,973.50,971.50,972.25,990,1535,2525.00
07/09/2002,09:06,972.00,972.25,971.00,971.50,1123,1403,2526.00
07/09/2002,09:07,971.75,972.75,971.25,972.50,976,1204,2180.00
07/09/2002,09:08,972.50,973.50,972.00,972.00,923,916,1839.00
07/09/2002,09:09,972.00,973.50,971.75,973.25,1405,1110,2515.00
07/09/2002,09:10,973.25,974.00,972.50,973.25,535,771,1306.00
07/09/2002,09:11,973.25,973.50,971.75,971.75,376,1019,1395.00
07/09/2002,09:12,972.00,972.25,971.00,972.25,848,1248,2096.00
07/09/2002,09:13,972.25,973.00,972.00,972.50,1062,1047,2109.00
07/09/2002,09:14,972.50,973.00,970.50,971.25,1371,2087,3458.00
07/09/2002,09:15,971.00,972.00,971.00,971.25,628,837,1465.00
07/09/2002,09:16,971.25,972.50,971.00,972.25,1621,533,2154.00
07/09/2002,09:17,972.50,972.50,971.25,972.00,495,762,1257.00
07/09/2002,09:18,972.25,972.25,971.00,972.00,659,941,1600.00
07/09/2002,09:19,972.25,973.25,972.25,973.00,1296,431,1727.00
07/09/2002,09:20,973.25,974.50,973.00,974.50,1276,508,1784.00
07/09/2002,09:21,974.25,975.25,973.75,973.75,808,1312,2120.00
07/09/2002,09:22,973.75,974.00,973.00,973.50,608,1029,1637.00
07/09/2002,09:23,973.25,974.00,973.00,973.75,552,411,963.00
07/09/2002,09:24,973.50,974.25,973.25,973.50,290,678,968.00
07/09/2002,09:25,973.50,973.75,973.25,973.25,317,173,490.00
07/09/2002,09:26,973.25,973.75,972.25,972.50,412,688,1100.00
07/09/2002,09:27,972.25,973.50,972.25,972.75,650,442,1092.00
07/09/2002,09:28,973.00,973.50,972.00,972.50,522,929,1451.00
07/09/2002,09:29,972.50,973.25,972.00,972.00,552,535,1087.00
07/09/2002,09:30,972.00,972.75,971.75,972.75,498,342,840.00
07/09/2002,09:31,972.75,973.75,972.75,973.50,889,452,1341.00
07/09/2002,09:32,973.50,975.00,973.50,974.75,1112,536,1648.00
07/09/2002,09:33,974.50,975.50,974.50,975.00,1241,792,2033.00
07/09/2002,09:34,975.00,975.50,974.25,975.50,740,632,1372.00
07/09/2002,09:35,975.25,975.50,974.50,974.50,590,555,1145.00
07/09/2002,09:36,974.50,974.75,974.00,974.50,368,463,831.00
07/09/2002,09:37,974.50,976.00,974.25,976.00,1361,919,2280.00
07/09/2002,09:38,976.00,976.25,975.50,976.00,806,1001,1807.00
07/09/2002,09:39,976.00,977.25,976.00,977.00,1139,871,2010.00
07/09/2002,09:40,977.25,977.25,976.25,976.50,539,670,1209.00
07/09/2002,09:41,976.25,977.25,975.75,977.00,924,993,1917.00
07/09/2002,09:42,977.25,978.25,976.75,977.50,1187,444,1631.00
07/09/2002,09:43,977.50,977.75,977.00,977.25,257,449,706.00
07/09/2002,09:44,977.25,977.50,976.50,976.50,310,586,896.00
07/09/2002,09:45,976.50,978.00,976.50,977.75,718,434,1152.00
07/09/2002,09:46,977.75,978.25,977.00,977.00,345,557,902.00
07/09/2002,09:47,977.00,977.50,976.50,977.00,668,424,1092.00
07/09/2002,09:48,977.00,977.00,976.00,976.50,479,845,1324.00
07/09/2002,09:49,976.50,977.00,976.25,976.75,619,450,1069.00
07/09/2002,09:50,976.75,977.00,976.00,976.50,308,592,900.00
07/09/2002,09:51,976.50,976.75,976.00,976.50,366,414,780.00
07/09/2002,09:52,976.50,976.75,976.00,976.50,402,428,830.00
07/09/2002,09:53,976.25,976.25,974.00,974.25,711,1661,2372.00
07/09/2002,09:54,974.00,974.75,974.00,974.50,494,676,1170.00
07/09/2002,09:55,974.50,974.50,973.75,974.00,612,726,1338.00
07/09/2002,09:56,974.00,975.25,974.00,975.00,993,272,1265.00
07/09/2002,09:57,974.75,975.00,973.50,974.00,496,863,1359.00
07/09/2002,09:58,973.75,975.75,973.75,975.75,998,230,1228.00
07/09/2002,09:59,975.75,976.00,975.00,975.50,725,501,1226.00
07/09/2002,10:00,975.75,976.00,975.00,975.25,232,204,436.00
07/09/2002,10:01,975.00,975.50,974.50,975.25,212,327,539.00
07/09/2002,10:02,975.25,976.50,975.00,976.50,1165,264,1429.00
07/09/2002,10:03,976.50,977.00,976.25,976.75,463,276,739.00
07/09/2002,10:04,976.75,976.75,975.75,976.50,389,550,939.00
07/09/2002,10:05,976.75,976.75,975.25,975.50,206,421,627.00
07/09/2002,10:06,975.25,976.00,974.75,976.00,383,357,740.00
07/09/2002,10:07,976.25,976.25,975.50,975.75,304,234,538.00
07/09/2002,10:08,975.75,976.00,974.50,974.50,200,782,982.00
07/09/2002,10:09,974.50,975.25,974.00,975.00,499,518,1017.00
07/09/2002,10:10,975.25,975.50,974.50,975.00,313,414,727.00
07/09/2002,10:11,975.25,975.50,974.50,975.50,331,214,545.00
07/09/2002,10:12,975.50,976.00,975.50,975.75,394,437,831.00
07/09/2002,10:13,975.75,976.75,975.75,976.50,656,203,859.00
07/09/2002,10:14,976.50,976.75,975.50,975.75,116,331,447.00
07/09/2002,10:15,975.75,976.25,975.75,976.00,49,156,205.00
07/09/2002,10:16,975.75,976.75,975.50,976.75,292,94,386.00
07/09/2002,10:17,976.75,977.50,976.50,977.50,545,260,805.00
07/09/2002,10:18,977.50,978.00,977.00,977.25,691,540,1231.00
07/09/2002,10:19,977.00,977.50,976.50,977.50,371,319,690.00
07/09/2002,10:20,977.50,977.75,977.00,977.50,269,346,615.00
07/09/2002,10:21,977.50,979.25,977.50,979.25,1453,341,1794.00
07/09/2002,10:22,979.25,979.50,978.50,979.00,706,574,1280.00
07/09/2002,10:23,979.00,980.75,979.00,980.00,2349,986,3335.00
07/09/2002,10:24,980.25,980.50,979.25,979.25,734,705,1439.00
07/09/2002,10:25,979.25,980.75,979.00,980.50,1311,610,1921.00
07/09/2002,10:26,980.50,980.50,978.50,978.50,329,1075,1404.00
07/09/2002,10:27,978.50,979.00,977.75,978.00,676,897,1573.00
07/09/2002,10:28,978.00,979.25,978.00,979.00,601,273,874.00
07/09/2002,10:29,978.75,979.00,978.25,978.75,738,385,1123.00
07/09/2002,10:30,978.50,979.00,978.00,978.00,424,366,790.00
07/09/2002,10:31,978.25,978.50,977.50,977.50,203,526,729.00
07/09/2002,10:32,977.50,977.75,976.75,976.75,460,930,1390.00
07/09/2002,10:33,977.00,977.50,976.50,977.25,447,375,822.00
07/09/2002,10:34,977.25,978.00,976.75,978.00,434,210,644.00
07/09/2002,10:35,978.00,978.00,977.25,977.25,355,201,556.00
07/09/2002,10:36,977.50,978.00,977.25,978.00,250,390,640.00
07/09/2002,10:37,978.00,978.25,977.00,977.50,319,566,885.00
07/09/2002,10:38,977.25,977.50,976.50,976.75,379,552,931.00
07/09/2002,10:39,976.75,977.50,976.50,977.00,310,147,457.00
07/09/2002,10:40,977.00,977.00,975.25,975.75,734,1696,2430.00
07/09/2002,10:41,976.00,976.25,974.75,975.00,637,1187,1824.00
07/09/2002,10:42,975.00,975.50,974.50,975.00,546,825,1371.00
07/09/2002,10:43,975.25,976.00,975.00,975.50,558,364,922.00
07/09/2002,10:44,975.50,975.75,975.00,975.00,75,144,219.00
07/09/2002,10:45,975.25,976.00,975.00,975.75,287,76,363.00
07/09/2002,10:46,975.50,975.75,974.00,974.00,300,1207,1507.00
07/09/2002,10:47,974.00,974.50,972.50,973.25,1309,2260,3569.00
07/09/2002,10:48,973.25,973.50,971.75,972.25,966,1311,2277.00
07/09/2002,10:49,972.50,972.50,970.50,970.75,1475,2340,3815.00
07/09/2002,10:50,970.75,972.00,970.50,971.50,935,906,1841.00
07/09/2002,10:51,971.50,971.75,970.00,970.50,1465,2093,3558.00
07/09/2002,10:52,970.25,972.00,970.25,971.75,542,441,983.00
07/09/2002,10:53,971.75,972.50,971.25,972.25,552,324,876.00
07/09/2002,10:54,972.25,972.50,971.75,972.25,509,560,1069.00
07/09/2002,10:55,972.25,972.25,971.50,971.75,96,374,470.00
07/09/2002,10:56,971.75,972.00,971.25,971.50,377,265,642.00
07/09/2002,10:57,971.25,972.25,971.25,972.00,304,171,475.00
07/09/2002,10:58,972.00,972.00,970.00,970.75,876,1429,2305.00
07/09/2002,10:59,970.75,971.25,970.50,970.75,315,409,724.00
07/09/2002,11:00,970.75,971.25,970.50,970.75,306,495,801.00
07/09/2002,11:01,970.75,971.25,969.50,970.75,1012,1480,2492.00
07/09/2002,11:02,971.00,971.25,970.25,970.75,244,424,668.00
07/09/2002,11:03,970.50,970.75,970.25,970.50,342,243,585.00
07/09/2002,11:04,970.50,971.75,970.50,971.75,708,210,918.00
07/09/2002,11:05,971.75,973.25,971.50,973.00,900,593,1493.00
07/09/2002,11:06,973.00,973.50,972.50,972.50,628,897,1525.00
07/09/2002,11:07,972.50,973.00,972.25,972.75,320,503,823.00
07/09/2002,11:08,972.75,972.75,971.50,971.75,303,703,1006.00
07/09/2002,11:09,971.75,972.00,970.75,971.00,384,924,1308.00
07/09/2002,11:10,971.00,971.75,970.25,971.75,682,561,1243.00
07/09/2002,11:11,972.00,972.50,971.50,971.75,349,277,626.00
07/09/2002,11:12,971.75,972.00,971.50,972.00,333,114,447.00
07/09/2002,11:13,972.00,972.00,970.75,971.50,243,356,599.00
07/09/2002,11:14,971.75,972.50,971.25,972.25,348,168,516.00
07/09/2002,11:15,972.25,972.50,971.75,972.00,234,214,448.00
07/09/2002,11:16,971.75,972.50,971.50,972.50,329,99,428.00
07/09/2002,11:17,972.50,972.50,971.75,972.00,242,296,538.00
07/09/2002,11:18,972.25,972.75,971.75,972.50,226,324,550.00
07/09/2002,11:19,972.75,974.00,972.50,973.75,1006,702,1708.00
07/09/2002,11:20,973.75,974.75,973.50,974.75,725,653,1378.00
07/09/2002,11:21,974.50,975.00,973.50,974.50,617,526,1143.00
07/09/2002,11:22,974.50,975.00,974.25,974.75,604,347,951.00
07/09/2002,11:23,974.75,975.50,974.25,975.00,802,488,1290.00
07/09/2002,11:24,975.00,975.00,973.75,974.00,112,288,400.00
07/09/2002,11:25,974.00,974.50,973.50,974.00,445,450,895.00
07/09/2002,11:26,974.00,974.25,973.25,973.25,145,534,679.00
07/09/2002,11:27,973.25,973.75,972.50,972.75,421,503,924.00
07/09/2002,11:28,972.75,973.00,972.25,972.75,208,567,775.00
07/09/2002,11:29,972.75,973.25,972.50,973.00,358,160,518.00
07/09/2002,11:30,973.00,973.00,972.00,972.50,142,413,555.00
07/09/2002,11:31,972.25,972.75,972.25,972.75,282,322,604.00
07/09/2002,11:32,972.50,974.00,972.50,973.75,694,101,795.00
07/09/2002,11:33,973.75,974.25,973.25,973.25,292,316,608.00
07/09/2002,11:34,973.50,974.00,973.50,973.75,210,303,513.00
07/09/2002,11:35,973.75,973.75,973.25,973.25,81,243,324.00
07/09/2002,11:36,973.25,973.25,972.50,973.00,256,315,571.00
07/09/2002,11:37,973.25,973.75,972.75,973.50,377,515,892.00
07/09/2002,11:38,973.50,973.75,973.25,973.25,257,132,389.00
07/09/2002,11:39,973.50,974.50,973.25,974.50,935,383,1318.00
07/09/2002,11:40,974.50,974.50,973.00,973.25,124,419,543.00
07/09/2002,11:41,973.25,973.75,973.00,973.50,235,129,364.00
07/09/2002,11:42,973.50,973.50,972.50,972.50,85,675,760.00
07/09/2002,11:43,972.50,972.50,971.75,972.00,127,503,630.00
07/09/2002,11:44,972.00,972.25,971.25,971.50,331,422,753.00
07/09/2002,11:45,971.50,972.25,971.50,972.25,250,97,347.00
07/09/2002,11:46,972.25,972.25,971.50,971.75,68,144,212.00
07/09/2002,11:47,971.75,971.75,970.50,971.00,236,671,907.00
07/09/2002,11:48,971.00,972.00,971.00,971.75,316,159,475.00
07/09/2002,11:49,971.75,972.75,971.75,972.75,570,93,663.00
07/09/2002,11:50,972.75,973.50,972.50,973.25,362,231,593.00
07/09/2002,11:51,973.50,973.50,972.50,972.50,305,224,529.00
07/09/2002,11:52,972.50,972.75,972.25,972.25,85,243,328.00
07/09/2002,11:53,972.25,972.50,971.75,971.75,170,444,614.00
07/09/2002,11:54,972.00,972.00,971.25,972.00,106,384,490.00
07/09/2002,11:55,972.00,972.25,971.50,971.75,169,261,430.00
07/09/2002,11:56,972.00,972.75,971.75,972.50,289,60,349.00
07/09/2002,11:57,972.25,972.75,972.00,972.00,83,160,243.00
07/09/2002,11:58,972.25,972.25,971.50,971.75,61,106,167.00
07/09/2002,11:59,971.75,972.00,971.00,971.25,119,418,537.00
07/09/2002,12:00,971.25,972.00,970.75,971.75,274,404,678.00
07/09/2002,12:01,971.75,972.00,971.25,971.75,387,224,611.00
07/09/2002,12:02,971.75,973.00,971.75,973.00,561,150,711.00
07/09/2002,12:03,972.75,973.75,972.75,973.25,779,568,1347.00
07/09/2002,12:04,973.25,973.25,972.50,973.25,223,160,383.00
07/09/2002,12:05,973.00,973.50,973.00,973.50,270,77,347.00
07/09/2002,12:06,973.50,974.25,973.25,974.25,584,121,705.00
07/09/2002,12:07,974.00,974.75,974.00,974.00,526,295,821.00
07/09/2002,12:08,974.00,974.00,973.00,973.00,297,564,861.00
07/09/2002,12:09,973.00,973.25,973.00,973.00,147,155,302.00
07/09/2002,12:10,973.00,973.25,972.75,973.00,163,150,313.00
07/09/2002,12:11,973.00,973.50,973.00,973.25,111,61,172.00
07/09/2002,12:12,973.00,973.25,972.25,972.50,164,386,550.00
07/09/2002,12:13,972.50,973.00,972.00,973.00,399,279,678.00
07/09/2002,12:14,973.00,973.25,972.50,973.00,381,99,480.00
07/09/2002,12:15,973.00,973.25,972.50,973.00,328,262,590.00
07/09/2002,12:16,973.00,973.25,972.75,973.00,118,228,346.00
07/09/2002,12:17,973.25,974.50,973.25,974.25,778,178,956.00
07/09/2002,12:18,974.50,974.50,973.25,973.75,141,204,345.00
07/09/2002,12:19,973.75,974.75,973.75,974.25,554,150,704.00
07/09/2002,12:20,974.25,974.50,973.25,974.25,279,263,542.00
07/09/2002,12:21,974.00,974.50,973.75,974.00,43,246,289.00
07/09/2002,12:22,974.00,974.50,973.75,974.00,273,56,329.00
07/09/2002,12:23,974.00,974.00,972.50,972.75,61,580,641.00
07/09/2002,12:24,972.75,973.00,972.25,973.00,337,259,596.00
07/09/2002,12:25,973.00,973.00,972.50,972.75,137,131,268.00
07/09/2002,12:26,972.75,972.75,972.25,972.25,37,263,300.00
07/09/2002,12:27,972.25,972.50,972.00,972.00,230,245,475.00
07/09/2002,12:28,972.25,972.75,971.75,972.25,391,410,801.00
07/09/2002,12:29,972.50,972.75,972.25,972.50,344,98,442.00
07/09/2002,12:30,972.75,972.75,972.25,972.75,134,254,388.00
07/09/2002,12:31,972.50,972.75,972.00,972.00,223,398,621.00
07/09/2002,12:32,972.00,972.00,971.25,971.50,316,773,1089.00
07/09/2002,12:33,971.50,971.75,971.00,971.50,412,538,950.00
07/09/2002,12:34,971.25,972.00,971.25,971.75,254,310,564.00
07/09/2002,12:35,971.75,972.50,971.50,972.00,516,389,905.00
07/09/2002,12:36,971.75,972.50,971.75,972.50,267,16,283.00
07/09/2002,12:37,972.50,972.75,971.50,971.50,66,360,426.00
07/09/2002,12:38,971.50,971.50,970.50,971.00,407,699,1106.00
07/09/2002,12:39,971.00,971.00,970.00,970.25,387,605,992.00
07/09/2002,12:40,970.25,971.00,970.25,971.00,348,89,437.00
07/09/2002,12:41,971.00,971.75,971.00,971.25,437,216,653.00
07/09/2002,12:42,971.25,971.25,969.50,970.00,544,1301,1845.00
07/09/2002,12:43,970.00,970.25,968.75,969.00,333,1151,1484.00
07/09/2002,12:44,969.25,969.50,968.75,968.75,478,722,1200.00
07/09/2002,12:45,968.75,969.00,967.75,967.75,902,1479,2381.00
07/09/2002,12:46,967.75,968.25,967.25,967.75,722,1019,1741.00
07/09/2002,12:47,967.50,968.25,967.25,967.75,654,686,1340.00
07/09/2002,12:48,967.75,968.25,967.25,967.25,458,635,1093.00
07/09/2002,12:49,967.50,968.25,966.75,968.25,890,640,1530.00
07/09/2002,12:50,968.25,968.50,967.75,968.00,626,817,1443.00
07/09/2002,12:51,968.00,968.75,968.00,968.50,652,216,868.00
07/09/2002,12:52,968.75,969.00,968.25,968.50,174,316,490.00
07/09/2002,12:53,968.25,968.50,967.50,968.00,445,558,1003.00
07/09/2002,12:54,968.25,969.00,968.00,968.50,532,422,954.00
07/09/2002,12:55,968.50,969.00,967.50,967.50,441,533,974.00
07/09/2002,12:56,967.50,969.75,967.50,969.75,1189,241,1430.00
07/09/2002,12:57,969.75,969.75,969.00,969.25,511,830,1341.00
07/09/2002,12:58,969.25,970.00,969.25,969.25,806,485,1291.00
07/09/2002,12:59,969.25,970.50,969.00,969.50,1365,818,2183.00
07/09/2002,13:00,969.75,969.75,968.50,968.50,242,915,1157.00
07/09/2002,13:01,968.50,969.25,967.25,967.25,617,1331,1948.00
07/09/2002,13:02,967.25,968.00,966.75,968.00,1008,1323,2331.00
07/09/2002,13:03,968.00,968.00,967.25,967.75,669,452,1121.00
07/09/2002,13:04,967.75,968.25,967.50,968.25,163,460,623.00
07/09/2002,13:05,968.25,968.75,968.25,968.25,796,1100,1896.00
07/09/2002,13:06,968.50,968.50,966.00,966.25,1037,2326,3363.00
07/09/2002,13:07,966.25,967.50,966.25,967.00,672,460,1132.00
07/09/2002,13:08,967.25,967.75,966.75,967.50,460,269,729.00
07/09/2002,13:09,967.50,967.50,966.75,967.50,374,280,654.00
07/09/2002,13:10,967.25,967.50,966.25,966.50,138,557,695.00
07/09/2002,13:11,966.75,966.75,965.25,965.50,554,1922,2476.00
07/09/2002,13:12,965.25,965.75,965.00,965.50,1392,979,2371.00
07/09/2002,13:13,965.50,966.25,965.25,965.25,508,947,1455.00
07/09/2002,13:14,965.00,967.50,965.00,967.25,1247,797,2044.00
07/09/2002,13:15,967.25,967.75,967.00,967.75,833,521,1354.00
07/09/2002,13:16,967.75,967.75,966.75,967.25,562,936,1498.00
07/09/2002,13:17,967.00,967.25,966.25,966.50,275,418,693.00
07/09/2002,13:18,966.75,967.00,966.25,966.75,379,289,668.00
07/09/2002,13:19,966.50,967.00,966.25,966.75,172,160,332.00
07/09/2002,13:20,966.50,966.75,965.75,966.00,61,378,439.00
07/09/2002,13:21,966.00,967.00,966.00,967.00,471,188,659.00
07/09/2002,13:22,967.00,967.75,967.00,967.00,733,474,1207.00
07/09/2002,13:23,967.25,967.50,967.00,967.00,327,298,625.00
07/09/2002,13:24,967.00,967.75,966.75,967.50,389,332,721.00
07/09/2002,13:25,967.50,967.75,966.00,966.25,232,787,1019.00
07/09/2002,13:26,966.25,966.75,966.00,966.00,340,417,757.00
07/09/2002,13:27,965.75,966.00,964.75,965.50,1130,1987,3117.00
07/09/2002,13:28,965.25,965.50,964.00,964.25,623,1253,1876.00
07/09/2002,13:29,964.25,965.25,963.75,964.50,1282,1084,2366.00
07/09/2002,13:30,964.75,965.50,964.50,965.25,473,363,836.00
07/09/2002,13:31,965.25,965.75,965.00,965.50,683,362,1045.00
07/09/2002,13:32,965.75,965.75,964.50,965.00,603,755,1358.00
07/09/2002,13:33,965.00,965.50,964.00,964.25,659,1073,1732.00
07/09/2002,13:34,964.25,964.25,963.00,963.00,1003,1710,2713.00
07/09/2002,13:35,963.00,964.00,962.75,963.75,967,739,1706.00
07/09/2002,13:36,963.75,964.25,963.50,963.75,384,378,762.00
07/09/2002,13:37,963.50,964.50,963.50,964.25,855,754,1609.00
07/09/2002,13:38,964.25,964.75,964.25,964.75,577,363,940.00
07/09/2002,13:39,964.75,965.50,964.50,965.25,986,834,1820.00
07/09/2002,13:40,965.25,965.50,964.50,965.00,782,547,1329.00
07/09/2002,13:41,965.00,965.00,964.25,964.75,229,294,523.00
07/09/2002,13:42,965.00,965.00,964.25,964.50,318,357,675.00
07/09/2002,13:43,964.50,965.25,964.50,965.00,154,547,701.00
07/09/2002,13:44,965.00,965.25,964.00,964.25,352,519,871.00
07/09/2002,13:45,964.50,964.50,963.50,964.00,299,658,957.00
07/09/2002,13:46,963.75,964.25,963.50,963.50,408,415,823.00
07/09/2002,13:47,963.50,964.25,963.00,963.00,405,810,1215.00
07/09/2002,13:48,962.75,963.25,961.75,962.00,1255,1214,2469.00
07/09/2002,13:49,961.75,962.50,960.75,960.75,761,1903,2664.00
07/09/2002,13:50,960.75,961.50,960.50,960.75,1372,1421,2793.00
07/09/2002,13:51,960.75,961.25,960.25,961.00,833,839,1672.00
07/09/2002,13:52,961.00,961.75,960.75,961.50,449,412,861.00
07/09/2002,13:53,961.75,962.00,961.00,961.50,504,547,1051.00
07/09/2002,13:54,961.50,962.25,960.75,962.00,1215,729,1944.00
07/09/2002,13:55,962.00,962.50,961.50,961.75,556,799,1355.00
07/09/2002,13:56,961.75,962.25,961.50,961.75,355,272,627.00
07/09/2002,13:57,961.75,962.00,961.25,961.25,378,574,952.00
07/09/2002,13:58,961.25,961.50,959.50,959.75,850,1807,2657.00
07/09/2002,13:59,959.75,960.00,959.00,959.50,1446,1664,3110.00
07/09/2002,14:00,959.75,960.25,959.50,959.75,846,785,1631.00
07/09/2002,14:01,959.50,960.50,959.50,960.00,836,571,1407.00
07/09/2002,14:02,960.25,960.75,960.00,960.50,619,953,1572.00
07/09/2002,14:03,960.50,960.75,959.25,959.75,627,786,1413.00
07/09/2002,14:04,959.50,960.00,959.25,959.50,874,963,1837.00
07/09/2002,14:05,959.50,959.75,958.75,958.75,513,726,1239.00
07/09/2002,14:06,959.00,959.00,958.25,958.75,1189,1366,2555.00
07/09/2002,14:07,958.50,959.50,958.50,959.25,1009,415,1424.00
07/09/2002,14:08,959.25,960.00,959.25,960.00,633,326,959.00
07/09/2002,14:09,959.75,959.75,959.00,959.50,327,539,866.00
07/09/2002,14:10,959.50,959.50,958.75,959.50,390,576,966.00
07/09/2002,14:11,959.25,960.25,959.00,960.00,1032,525,1557.00
07/09/2002,14:12,960.00,960.50,959.50,960.50,1085,731,1816.00
07/09/2002,14:13,960.50,961.50,960.50,961.50,1518,1130,2648.00
07/09/2002,14:14,961.50,961.75,960.75,961.00,506,779,1285.00
07/09/2002,14:15,961.00,961.25,959.75,960.00,640,1294,1934.00
07/09/2002,14:16,960.25,960.25,959.00,959.25,650,1057,1707.00
07/09/2002,14:17,959.25,960.25,959.00,959.75,683,336,1019.00
07/09/2002,14:18,959.75,959.75,957.75,958.00,814,1859,2673.00
07/09/2002,14:19,958.00,958.25,957.25,958.00,1074,1105,2179.00
07/09/2002,14:20,958.25,958.75,958.00,958.50,719,475,1194.00
07/09/2002,14:21,958.50,958.75,958.00,958.50,510,227,737.00
07/09/2002,14:22,958.50,959.50,958.50,959.25,470,315,785.00
07/09/2002,14:23,959.00,959.25,958.25,958.25,293,547,840.00
07/09/2002,14:24,958.25,958.25,957.00,957.50,699,848,1547.00
07/09/2002,14:25,957.50,957.75,956.75,957.25,633,720,1353.00
07/09/2002,14:26,957.00,957.00,956.50,957.00,562,898,1460.00
07/09/2002,14:27,957.25,957.50,956.25,957.00,636,849,1485.00
07/09/2002,14:28,956.75,957.00,956.00,956.25,202,741,943.00
07/09/2002,14:29,956.25,956.50,955.50,956.00,927,974,1901.00
07/09/2002,14:30,956.00,956.50,955.75,955.75,542,640,1182.00
07/09/2002,14:31,955.75,956.25,955.25,955.25,359,1149,1508.00
07/09/2002,14:32,955.25,955.75,954.75,955.00,837,1341,2178.00
07/09/2002,14:33,955.00,956.00,954.75,955.75,842,627,1469.00
07/09/2002,14:34,955.75,955.75,955.00,955.00,250,545,795.00
07/09/2002,14:35,955.00,955.25,954.75,955.25,532,535,1067.00
07/09/2002,14:36,955.50,956.50,955.50,956.50,888,558,1446.00
07/09/2002,14:37,956.50,957.25,956.25,957.00,1231,769,2000.00
07/09/2002,14:38,957.00,957.25,956.25,957.25,663,438,1101.00
07/09/2002,14:39,957.00,957.25,956.75,957.00,425,506,931.00
07/09/2002,14:40,957.25,957.50,956.75,957.00,639,489,1128.00
07/09/2002,14:41,957.25,957.50,956.50,956.50,537,803,1340.00
07/09/2002,14:42,956.50,957.00,955.50,955.50,840,1489,2329.00
07/09/2002,14:43,955.50,956.00,955.25,955.50,594,635,1229.00
07/09/2002,14:44,955.50,955.50,954.50,954.75,460,1836,2296.00
07/09/2002,14:45,954.50,954.75,953.75,953.75,1056,1820,2876.00
07/09/2002,14:46,954.00,954.00,953.25,953.75,590,1030,1620.00
07/09/2002,14:47,953.75,954.75,953.50,954.50,844,415,1259.00
07/09/2002,14:48,954.50,954.50,953.50,953.75,637,1037,1674.00
07/09/2002,14:49,953.75,954.00,953.00,953.25,779,1068,1847.00
07/09/2002,14:50,953.00,953.25,952.25,952.50,981,2151,3132.00
07/09/2002,14:51,952.50,953.00,951.50,953.00,1337,1318,2655.00
07/09/2002,14:52,952.75,953.25,952.50,953.00,702,594,1296.00
07/09/2002,14:53,953.00,953.25,952.50,953.00,416,623,1039.00
07/09/2002,14:54,953.00,953.00,952.25,952.50,551,414,965.00
07/09/2002,14:55,952.25,952.75,951.75,951.75,505,977,1482.00
07/09/2002,14:56,951.75,952.50,951.50,952.25,1276,969,2245.00
07/09/2002,14:57,952.25,952.50,951.50,952.00,751,1208,1959.00
07/09/2002,14:58,952.00,952.25,951.50,952.00,650,1110,1760.00
07/09/2002,14:59,951.75,952.50,951.75,952.25,831,366,1197.00
07/09/2002,15:00,952.50,954.00,952.25,953.50,1885,1087,2972.00
07/09/2002,15:01,953.50,954.50,953.25,953.75,1435,983,2418.00
07/09/2002,15:02,953.75,954.00,953.25,953.75,1052,171,1223.00
07/09/2002,15:03,953.75,954.00,953.50,953.75,572,553,1125.00
07/09/2002,15:04,953.75,954.00,953.50,953.75,155,241,396.00
07/09/2002,15:05,953.50,954.00,953.25,953.50,371,349,720.00
07/09/2002,15:06,953.50,953.75,953.00,953.25,409,392,801.00
07/09/2002,15:07,953.25,954.00,953.25,953.50,581,384,965.00
07/09/2002,15:08,953.50,953.75,953.25,953.25,85,499,584.00
07/09/2002,15:09,953.25,953.75,953.25,953.75,465,480,945.00
07/09/2002,15:10,953.75,954.25,953.50,954.25,449,487,936.00
07/09/2002,15:11,954.25,955.00,954.00,954.75,874,340,1214.00
07/09/2002,15:12,954.75,955.50,954.75,955.00,922,302,1224.00
07/09/2002,15:13,954.75,955.25,954.25,954.50,392,453,845.00
07/09/2002,15:14,954.50,954.50,953.25,953.50,367,1379,1746.00
07/09/2002,15:15,953.50,954.75,953.25,954.75,655,614,1269.00
07/09/2002,15:46,954.50,954.75,954.25,954.50,20,31,51.00
07/09/2002,15:47,954.50,954.50,954.25,954.25,11,4,15.00
07/09/2002,15:48,954.25,954.25,953.50,953.50,0,27,27.00
07/09/2002,15:49,953.50,953.75,953.50,953.75,11,3,14.00
07/09/2002,15:50,953.75,953.75,953.50,953.50,2,30,32.00
07/09/2002,15:51,953.75,953.75,953.75,953.75,2,0,2.00
07/09/2002,15:52,953.75,954.25,953.75,954.25,60,0,60.00
07/09/2002,15:53,954.25,954.25,953.75,954.00,37,35,72.00
07/09/2002,15:54,954.00,954.00,954.00,954.00,0,3,3.00
07/09/2002,15:55,954.00,954.00,953.75,953.75,0,15,15.00
07/09/2002,15:57,954.00,954.00,953.75,953.75,2,20,22.00
07/09/2002,15:58,953.75,953.75,953.25,953.25,0,58,58.00
07/09/2002,15:59,953.25,953.50,953.25,953.50,13,1,14.00
07/09/2002,16:00,953.50,953.75,953.50,953.75,46,0,46.00
07/09/2002,17:01,956.50,956.50,956.50,956.50,0,1,1.00
07/09/2002,17:02,956.50,956.50,956.50,956.50,0,1,1.00
07/09/2002,17:03,956.75,957.00,956.75,957.00,33,0,33.00
07/09/2002,17:04,957.25,957.25,957.25,957.25,4,0,4.00
07/09/2002,17:05,957.25,957.25,957.00,957.00,3,25,28.00
07/09/2002,17:06,957.00,957.00,957.00,957.00,0,3,3.00
07/09/2002,17:07,956.75,957.25,956.75,957.25,5,1,6.00
07/09/2002,17:08,957.00,957.00,956.00,956.00,0,164,164.00
07/09/2002,17:09,956.00,956.25,955.75,956.25,76,272,348.00
07/09/2002,17:10,956.25,956.25,955.75,955.75,343,17,360.00
07/09/2002,17:11,955.75,955.75,955.75,955.75,0,10,10.00
07/09/2002,17:12,955.75,955.75,954.00,954.00,2,527,529.00
07/09/2002,17:13,954.00,954.50,954.00,954.50,40,36,76.00
07/09/2002,17:14,954.25,954.25,953.50,953.50,1,104,105.00
07/09/2002,17:15,953.50,954.25,953.50,954.25,39,5,44.00
07/09/2002,17:16,954.25,954.50,953.50,953.50,4,253,257.00
07/09/2002,17:17,953.75,954.00,952.75,953.75,242,235,477.00
07/09/2002,17:18,953.75,953.75,953.25,953.50,4,80,84.00
07/09/2002,17:19,953.25,953.50,953.00,953.00,50,3,53.00
07/09/2002,17:20,953.00,953.25,953.00,953.25,2,4,6.00
07/09/2002,17:21,953.50,953.50,952.75,952.75,9,41,50.00
07/09/2002,17:22,952.75,952.75,952.75,952.75,0,41,41.00
07/09/2002,17:23,952.75,952.75,951.75,951.75,5,204,209.00
07/09/2002,17:24,951.75,952.50,951.75,952.00,14,80,94.00
07/09/2002,17:25,952.00,952.00,951.75,951.75,1,4,5.00
07/09/2002,17:26,951.75,952.25,951.50,952.25,11,13,24.00
07/09/2002,17:27,952.00,952.25,951.75,952.00,3,44,47.00
07/09/2002,17:28,952.00,952.25,952.00,952.00,2,3,5.00
07/09/2002,17:29,952.00,952.00,952.00,952.00,0,3,3.00
07/09/2002,17:30,952.25,952.50,952.25,952.50,6,0,6.00
07/09/2002,17:31,952.75,952.75,951.75,952.00,3,34,37.00
07/09/2002,17:32,952.00,952.00,951.50,951.50,3,15,18.00
07/09/2002,17:33,951.75,951.75,951.00,951.50,5,54,59.00
07/09/2002,17:34,951.50,951.50,951.25,951.25,1,7,8.00
07/09/2002,17:35,951.25,951.25,951.00,951.00,0,6,6.00
07/09/2002,17:36,951.00,951.50,951.00,951.50,2,2,4.00
07/09/2002,17:37,951.75,951.75,951.75,951.75,5,0,5.00
07/09/2002,17:38,951.75,952.00,951.75,952.00,5,0,5.00
07/09/2002,17:39,951.75,952.00,951.75,952.00,2,7,9.00
07/09/2002,17:40,952.00,952.00,952.00,952.00,2,0,2.00
07/09/2002,17:41,951.75,951.75,951.75,951.75,0,4,4.00
07/09/2002,17:42,951.75,951.75,951.75,951.75,0,1,1.00
07/09/2002,17:43,952.00,952.00,951.75,951.75,1,1,2.00
07/09/2002,17:44,951.50,951.50,951.50,951.50,0,1,1.00
07/09/2002,17:45,951.75,951.75,951.25,951.25,1,14,15.00
07/09/2002,17:46,951.50,951.75,951.50,951.75,3,0,3.00
07/09/2002,17:47,951.75,951.75,951.75,951.75,2,0,2.00
07/09/2002,17:48,951.75,951.75,951.75,951.75,3,0,3.00
07/09/2002,17:49,952.00,952.00,951.25,951.25,3,14,17.00
07/09/2002,17:50,952.00,952.25,952.00,952.25,7,0,7.00
07/09/2002,17:52,952.25,952.25,952.25,952.25,4,0,4.00
07/09/2002,17:53,952.50,952.50,952.50,952.50,9,0,9.00
07/09/2002,17:55,952.75,953.25,952.75,953.25,27,0,27.00
07/09/2002,17:56,953.00,953.00,953.00,953.00,0,9,9.00
07/09/2002,17:57,953.00,953.00,953.00,953.00,0,7,7.00
07/09/2002,17:58,953.25,953.50,953.25,953.50,8,0,8.00
07/09/2002,17:59,953.25,953.50,953.25,953.50,9,3,12.00
07/09/2002,18:00,953.75,953.75,953.75,953.75,6,0,6.00
07/09/2002,18:01,953.50,953.50,953.50,953.50,0,5,5.00
07/09/2002,18:02,953.25,953.25,953.25,953.25,0,8,8.00
07/09/2002,18:03,953.25,953.25,953.00,953.00,0,2,2.00
07/09/2002,18:04,953.25,953.25,953.00,953.00,1,1,2.00
07/09/2002,18:05,953.25,953.25,953.25,953.25,2,0,2.00
07/09/2002,18:06,953.25,953.25,953.25,953.25,2,0,2.00
07/09/2002,18:07,953.50,953.50,953.25,953.25,2,1,3.00
07/09/2002,18:08,953.50,953.50,953.50,953.50,2,0,2.00
07/09/2002,18:09,953.50,953.50,953.50,953.50,2,0,2.00
07/09/2002,18:11,953.50,953.50,953.50,953.50,1,0,1.00
07/09/2002,18:12,953.50,953.50,953.25,953.25,5,1,6.00
07/09/2002,18:13,953.25,953.25,953.00,953.25,2,7,9.00
07/09/2002,18:22,953.75,953.75,953.75,953.75,1,0,1.00
07/09/2002,18:23,954.00,954.00,954.00,954.00,11,0,11.00
07/09/2002,18:24,953.75,953.75,953.75,953.75,0,1,1.00
07/09/2002,18:25,954.00,954.00,954.00,954.00,4,0,4.00
07/09/2002,18:26,954.00,954.00,954.00,954.00,2,0,2.00
07/09/2002,18:27,953.75,953.75,953.75,953.75,0,1,1.00
07/09/2002,18:29,953.75,953.75,953.75,953.75,0,1,1.00
07/09/2002,18:32,954.25,954.25,954.25,954.25,1,0,1.00
07/09/2002,18:37,954.00,954.00,954.00,954.00,0,1,1.00
07/09/2002,18:38,954.25,954.50,954.25,954.50,8,0,8.00
07/09/2002,18:39,954.75,955.00,954.75,955.00,14,0,14.00
07/09/2002,18:40,954.75,954.75,954.75,954.75,0,3,3.00
07/09/2002,18:42,955.00,955.00,955.00,955.00,1,0,1.00
07/09/2002,18:44,955.00,955.00,955.00,955.00,2,0,2.00
07/09/2002,18:46,954.25,954.50,954.00,954.25,4,14,18.00
07/09/2002,18:47,954.00,954.00,954.00,954.00,0,1,1.00
07/09/2002,18:48,954.25,954.25,954.25,954.25,2,0,2.00
07/09/2002,18:49,954.25,954.25,954.25,954.25,1,0,1.00
07/09/2002,18:51,954.00,954.00,954.00,954.00,0,1,1.00
07/09/2002,18:52,954.25,954.25,954.00,954.00,1,3,4.00
07/09/2002,18:53,954.00,954.00,954.00,954.00,0,3,3.00
07/09/2002,18:54,954.00,954.00,954.00,954.00,0,1,1.00
07/09/2002,18:55,954.00,954.00,954.00,954.00,0,1,1.00
07/09/2002,18:56,953.75,953.75,953.75,953.75,0,1,1.00
07/09/2002,18:57,953.75,953.75,953.75,953.75,0,2,2.00
07/09/2002,18:58,953.75,954.00,953.75,954.00,1,2,3.00
07/09/2002,18:59,954.00,954.00,954.00,954.00,1,0,1.00
07/09/2002,19:01,953.75,953.75,953.75,953.75,0,1,1.00
07/09/2002,19:07,954.00,954.00,954.00,954.00,3,0,3.00
07/09/2002,19:10,954.25,954.50,954.25,954.50,10,0,10.00
07/09/2002,19:11,954.75,954.75,954.50,954.50,1,1,2.00
07/09/2002,19:13,954.25,954.25,954.25,954.25,0,2,2.00
07/09/2002,19:14,954.50,954.75,954.50,954.75,2,0,2.00
07/09/2002,19:15,954.75,955.00,954.75,955.00,6,0,6.00
07/09/2002,19:16,954.75,955.50,954.75,955.50,21,1,22.00
07/09/2002,19:17,955.75,955.75,955.50,955.75,8,49,57.00
07/09/2002,19:23,955.75,956.25,955.75,956.25,6,0,6.00
07/09/2002,19:24,956.00,956.00,956.00,956.00,0,10,10.00
07/09/2002,19:25,956.00,956.00,956.00,956.00,0,6,6.00
07/09/2002,19:27,956.00,956.00,956.00,956.00,0,1,1.00
07/09/2002,19:28,956.00,956.25,956.00,956.25,5,2,7.00
07/09/2002,19:29,956.25,956.75,956.25,956.75,4,0,4.00
07/09/2002,19:30,956.75,956.75,956.75,956.75,5,0,5.00
07/09/2002,19:31,956.50,956.50,956.50,956.50,0,2,2.00
07/09/2002,19:34,956.25,956.25,956.25,956.25,0,1,1.00
07/09/2002,19:35,956.25,956.25,956.25,956.25,0,2,2.00
07/09/2002,19:36,956.25,956.25,956.25,956.25,0,7,7.00
07/09/2002,19:37,956.25,956.50,956.25,956.50,2,4,6.00
07/09/2002,19:43,956.00,956.00,956.00,956.00,0,2,2.00
07/09/2002,19:44,956.00,956.25,956.00,956.25,1,1,2.00
07/09/2002,19:45,956.25,956.25,956.25,956.25,1,0,1.00
07/09/2002,19:46,956.50,956.50,956.25,956.25,2,1,3.00
07/09/2002,19:49,956.00,956.00,956.00,956.00,0,1,1.00
07/09/2002,19:50,956.00,956.00,956.00,956.00,0,8,8.00
07/09/2002,19:51,956.25,956.25,956.00,956.00,1,7,8.00
07/09/2002,19:52,955.75,955.75,955.25,955.25,0,9,9.00
07/09/2002,19:54,955.50,955.50,955.50,955.50,4,0,4.00
07/09/2002,19:56,955.75,955.75,955.75,955.75,3,0,3.00
07/09/2002,19:58,955.50,955.50,955.50,955.50,0,3,3.00
07/09/2002,19:59,955.75,955.75,955.75,955.75,1,0,1.00
07/09/2002,20:02,955.50,955.75,955.50,955.75,1,1,2.00
07/09/2002,20:03,955.75,955.75,955.50,955.50,2,3,5.00
07/09/2002,20:04,955.50,955.50,955.50,955.50,0,1,1.00
07/09/2002,20:05,955.50,955.50,955.50,955.50,0,1,1.00
07/09/2002,20:06,955.75,956.00,955.75,956.00,4,0,4.00
07/09/2002,20:07,955.75,955.75,955.75,955.75,0,1,1.00
07/09/2002,20:12,956.00,956.00,956.00,956.00,1,0,1.00
07/09/2002,20:13,956.00,956.00,956.00,956.00,3,0,3.00
07/09/2002,20:14,956.00,956.00,956.00,956.00,1,0,1.00
07/09/2002,20:15,955.75,955.75,955.75,955.75,0,12,12.00
07/09/2002,20:16,956.00,956.00,956.00,956.00,1,0,1.00
07/09/2002,20:18,955.75,955.75,955.75,955.75,0,9,9.00
07/09/2002,20:24,955.75,955.75,955.75,955.75,0,2,2.00
07/09/2002,20:29,956.00,956.00,956.00,956.00,8,0,8.00
07/09/2002,20:31,956.00,956.50,956.00,956.00,10,1,11.00
07/09/2002,20:32,956.00,956.00,956.00,956.00,0,3,3.00
07/09/2002,20:34,956.00,956.00,956.00,956.00,0,3,3.00
07/09/2002,20:37,956.25,956.50,956.25,956.50,2,0,2.00
07/09/2002,20:38,956.50,956.50,956.50,956.50,1,0,1.00
07/09/2002,20:39,956.00,956.00,956.00,956.00,0,6,6.00
07/09/2002,20:40,956.00,956.50,956.00,956.50,15,1,16.00
07/09/2002,20:41,956.00,956.00,956.00,956.00,0,2,2.00
07/09/2002,20:44,956.00,956.25,956.00,956.00,8,5,13.00
07/09/2002,20:45,956.00,956.00,955.75,956.00,1,16,17.00
07/09/2002,20:47,956.00,956.00,956.00,956.00,4,0,4.00
07/09/2002,20:52,956.00,956.00,956.00,956.00,2,0,2.00
07/09/2002,20:54,956.00,956.00,956.00,956.00,1,0,1.00
07/09/2002,20:57,955.75,956.00,955.75,956.00,15,2,17.00
07/09/2002,20:59,955.75,955.75,955.75,955.75,0,1,1.00
07/09/2002,21:02,956.00,956.00,955.75,955.75,8,1,9.00
07/09/2002,21:03,955.50,955.50,955.25,955.25,0,5,5.00
07/09/2002,21:04,955.25,955.25,955.25,955.25,0,3,3.00
07/09/2002,21:06,955.50,955.50,955.50,955.50,1,0,1.00
07/09/2002,21:08,955.50,955.50,955.50,955.50,1,0,1.00
07/09/2002,21:09,955.50,955.50,955.50,955.50,3,0,3.00
07/09/2002,21:11,955.50,955.50,955.25,955.25,1,1,2.00
07/09/2002,21:12,955.25,955.25,955.00,955.00,0,4,4.00
07/09/2002,21:14,955.25,955.25,955.25,955.25,2,0,2.00
07/09/2002,21:16,955.25,955.25,955.25,955.25,1,0,1.00
07/09/2002,21:18,955.25,955.25,955.25,955.25,2,0,2.00
07/09/2002,21:20,955.00,955.00,955.00,955.00,0,1,1.00
07/09/2002,21:24,955.25,955.25,955.25,955.25,2,0,2.00
07/09/2002,21:26,955.25,955.25,955.25,955.25,1,0,1.00
07/09/2002,21:30,955.25,955.25,955.25,955.25,3,0,3.00
07/09/2002,21:31,955.50,955.50,955.50,955.50,5,0,5.00
07/09/2002,21:32,955.75,955.75,955.75,955.75,1,0,1.00
07/09/2002,21:33,955.50,955.50,955.50,955.50,0,1,1.00
07/09/2002,21:39,955.50,955.50,955.50,955.50,0,6,6.00
07/09/2002,21:41,955.50,955.50,955.50,955.50,0,1,1.00
07/09/2002,21:46,955.50,955.50,955.50,955.50,0,2,2.00
07/09/2002,21:48,955.50,955.50,955.50,955.50,0,2,2.00
07/09/2002,21:50,955.50,955.50,955.50,955.50,0,2,2.00
07/09/2002,21:52,955.50,955.50,955.50,955.50,0,5,5.00
07/09/2002,21:58,955.25,955.25,955.00,955.00,0,10,10.00
07/09/2002,23:01,955.50,956.00,955.50,955.50,8,3,11.00
07/09/2002,23:02,955.50,955.50,955.50,955.50,0,1,1.00
07/09/2002,23:04,955.75,955.75,955.75,955.75,1,0,1.00
07/09/2002,23:05,955.75,955.75,955.75,955.75,1,0,1.00
07/09/2002,23:07,955.75,955.75,955.75,955.75,1,0,1.00
07/09/2002,23:13,955.75,955.75,955.75,955.75,1,0,1.00
07/09/2002,23:15,956.00,956.00,956.00,956.00,1,0,1.00
07/09/2002,23:16,956.00,956.00,955.75,955.75,1,4,5.00
07/09/2002,23:19,955.75,955.75,955.75,955.75,0,2,2.00
07/09/2002,23:20,956.00,956.00,956.00,956.00,1,0,1.00
07/09/2002,23:21,956.00,956.00,956.00,956.00,1,0,1.00
07/09/2002,23:26,956.00,956.00,956.00,956.00,5,0,5.00
07/09/2002,23:30,956.00,956.25,956.00,956.25,3,0,3.00
07/09/2002,23:36,956.25,956.25,956.25,956.25,10,0,10.00
07/09/2002,23:37,956.25,956.25,956.25,956.25,1,0,1.00
07/09/2002,23:57,956.00,956.00,956.00,956.00,0,1,1.00
07/10/2002,00:00,956.00,956.00,956.00,956.00,0,2,2.00
07/10/2002,00:04,955.75,956.00,955.75,956.00,1,1,2.00
07/10/2002,00:05,955.50,955.50,955.50,955.50,0,4,4.00
07/10/2002,00:10,955.50,955.50,955.50,955.50,0,1,1.00
07/10/2002,00:18,955.25,955.25,955.00,955.00,0,2,2.00
07/10/2002,00:20,955.00,955.00,955.00,955.00,0,2,2.00
07/10/2002,00:21,955.25,955.25,955.25,955.25,1,0,1.00
07/10/2002,00:26,955.75,955.75,955.75,955.75,2,0,2.00
07/10/2002,00:27,955.75,955.75,955.75,955.75,1,0,1.00
07/10/2002,00:37,955.50,955.50,955.00,955.00,0,2,2.00
07/10/2002,00:44,955.75,955.75,955.75,955.75,1,0,1.00
07/10/2002,00:47,955.50,955.75,955.50,955.75,4,5,9.00
07/10/2002,00:48,955.50,955.50,955.50,955.50,0,1,1.00
07/10/2002,00:50,955.50,955.50,955.50,955.50,0,4,4.00
07/10/2002,00:53,955.50,955.50,955.50,955.50,0,12,12.00
07/10/2002,00:57,955.00,955.25,954.75,954.75,1,4,5.00
07/10/2002,00:58,954.50,954.75,954.50,954.75,1,6,7.00
07/10/2002,01:00,954.50,954.50,954.50,954.50,0,1,1.00
07/10/2002,01:01,954.50,954.50,954.50,954.50,0,1,1.00
07/10/2002,01:02,954.50,954.50,954.25,954.25,0,6,6.00
07/10/2002,01:03,954.25,954.50,954.25,954.50,1,1,2.00
07/10/2002,01:05,954.50,954.75,954.50,954.75,7,0,7.00
07/10/2002,01:07,954.00,954.00,953.75,954.00,10,19,29.00
07/10/2002,01:08,954.00,954.00,953.75,954.00,25,7,32.00
07/10/2002,01:09,954.00,954.00,954.00,954.00,29,0,29.00
07/10/2002,01:10,953.75,954.00,953.75,953.75,1,4,5.00
07/10/2002,01:11,953.75,953.75,953.75,953.75,0,1,1.00
07/10/2002,01:12,953.75,953.75,953.75,953.75,0,1,1.00
07/10/2002,01:13,953.75,953.75,953.50,953.50,0,3,3.00
07/10/2002,01:16,953.25,953.25,953.25,953.25,0,7,7.00
07/10/2002,01:17,953.25,953.25,953.25,953.25,0,1,1.00
07/10/2002,01:20,953.50,953.50,953.50,953.50,1,0,1.00
07/10/2002,01:22,953.25,953.25,953.25,953.25,0,1,1.00
07/10/2002,01:23,953.50,953.50,953.50,953.50,1,0,1.00
07/10/2002,01:26,953.50,953.50,953.50,953.50,2,0,2.00
07/10/2002,01:28,953.25,953.25,953.00,953.00,0,2,2.00
07/10/2002,01:31,953.00,953.50,953.00,953.50,2,1,3.00
07/10/2002,01:32,953.50,953.50,953.00,953.25,29,5,34.00
07/10/2002,01:33,953.25,953.50,953.00,953.00,20,32,52.00
07/10/2002,01:34,953.00,953.50,952.75,952.75,23,47,70.00
07/10/2002,01:35,953.25,953.50,953.25,953.50,6,0,6.00
07/10/2002,01:36,953.50,953.50,952.75,952.75,15,2,17.00
07/10/2002,01:37,953.00,953.00,953.00,953.00,5,0,5.00
07/10/2002,01:38,953.25,953.25,953.25,953.25,1,0,1.00
07/10/2002,01:39,953.00,953.00,953.00,953.00,0,11,11.00
07/10/2002,01:40,953.00,953.00,953.00,953.00,0,1,1.00
07/10/2002,01:43,952.75,952.75,952.75,952.75,0,14,14.00
07/10/2002,01:45,953.00,953.00,953.00,953.00,5,0,5.00
07/10/2002,01:47,953.00,953.00,953.00,953.00,10,0,10.00
07/10/2002,01:48,952.75,952.75,952.75,952.75,0,1,1.00
07/10/2002,01:50,952.50,952.50,952.00,952.00,0,9,9.00
07/10/2002,01:51,952.50,952.50,952.50,952.50,1,0,1.00
07/10/2002,01:53,952.50,952.50,952.50,952.50,2,0,2.00
07/10/2002,01:54,952.50,952.50,952.50,952.50,14,0,14.00
07/10/2002,01:55,952.50,952.50,952.50,952.50,1,0,1.00
07/10/2002,01:56,952.50,952.50,952.50,952.50,1,0,1.00
07/10/2002,01:57,952.75,952.75,952.75,952.75,2,0,2.00
07/10/2002,01:58,952.75,953.00,952.75,953.00,18,0,18.00
07/10/2002,01:59,953.00,953.00,953.00,953.00,17,0,17.00
07/10/2002,02:01,953.25,953.25,953.00,953.00,3,1,4.00
07/10/2002,02:02,953.00,953.00,953.00,953.00,0,30,30.00
07/10/2002,02:03,952.75,952.75,952.75,952.75,0,2,2.00
07/10/2002,02:05,953.25,953.25,953.25,953.25,3,0,3.00
07/10/2002,02:06,953.50,953.50,953.25,953.25,1,9,10.00
07/10/2002,02:07,953.00,953.00,953.00,953.00,0,10,10.00
07/10/2002,02:08,953.00,953.00,952.75,952.75,0,8,8.00
07/10/2002,02:09,953.00,953.00,953.00,953.00,1,0,1.00
07/10/2002,02:10,952.75,952.75,952.75,952.75,0,3,3.00
07/10/2002,02:11,952.50,952.50,952.50,952.50,0,3,3.00
07/10/2002,02:12,952.50,952.50,952.25,952.25,0,10,10.00
07/10/2002,02:13,952.25,952.75,952.00,952.75,15,11,26.00
07/10/2002,02:14,952.75,952.75,952.75,952.75,7,0,7.00
07/10/2002,02:15,952.75,952.75,952.50,952.50,13,2,15.00
07/10/2002,02:16,952.25,952.25,952.00,952.00,0,8,8.00
07/10/2002,02:17,952.25,952.25,952.25,952.25,15,0,15.00
07/10/2002,02:18,952.25,952.25,952.25,952.25,11,0,11.00
07/10/2002,02:19,952.25,952.50,952.25,952.50,7,0,7.00
07/10/2002,02:20,952.25,952.50,952.25,952.50,6,8,14.00
07/10/2002,02:22,952.75,953.00,952.50,953.00,2,2,4.00
07/10/2002,02:23,952.50,953.00,952.50,953.00,10,2,12.00
07/10/2002,02:24,953.00,953.25,953.00,953.25,11,0,11.00
07/10/2002,02:25,953.50,954.00,953.50,953.75,36,1,37.00
07/10/2002,02:26,954.00,954.75,954.00,954.75,46,0,46.00
07/10/2002,02:27,954.75,954.75,954.75,954.75,95,0,95.00
07/10/2002,02:28,954.75,955.00,954.75,954.75,14,1,15.00
07/10/2002,02:29,955.00,955.25,955.00,955.25,39,10,49.00
07/10/2002,02:30,955.25,955.50,955.00,955.25,29,13,42.00
07/10/2002,02:31,955.00,955.25,955.00,955.25,14,41,55.00
07/10/2002,02:32,955.25,955.50,955.25,955.25,13,2,15.00
07/10/2002,02:33,955.25,955.50,955.00,955.00,10,27,37.00
07/10/2002,02:34,954.75,955.00,954.75,955.00,21,2,23.00
07/10/2002,02:35,955.00,955.25,955.00,955.25,11,0,11.00
07/10/2002,02:36,955.00,955.25,955.00,955.25,2,9,11.00
07/10/2002,02:37,955.25,955.25,955.00,955.25,28,5,33.00
07/10/2002,02:39,955.50,956.00,955.50,956.00,33,1,34.00
07/10/2002,02:40,956.00,956.00,956.00,956.00,10,0,10.00
07/10/2002,02:41,956.00,956.00,956.00,956.00,8,0,8.00
07/10/2002,02:42,956.25,956.75,956.25,956.75,8,3,11.00
07/10/2002,02:43,956.50,956.50,956.50,956.50,0,10,10.00
07/10/2002,02:44,956.25,956.50,956.25,956.50,1,2,3.00
07/10/2002,02:45,956.25,956.25,956.25,956.25,0,7,7.00
07/10/2002,02:46,956.25,956.25,956.25,956.25,0,3,3.00
07/10/2002,02:47,956.25,956.25,956.25,956.25,0,1,1.00
07/10/2002,02:48,956.25,956.25,955.75,956.00,6,6,12.00
07/10/2002,02:49,956.25,956.50,956.00,956.50,22,2,24.00
07/10/2002,02:50,956.50,956.50,956.50,956.50,6,0,6.00
07/10/2002,02:51,956.50,956.50,956.00,956.00,8,15,23.00
07/10/2002,02:52,955.75,956.00,955.50,955.50,5,19,24.00
07/10/2002,02:53,955.25,955.25,955.00,955.00,0,19,19.00
07/10/2002,02:54,954.75,954.75,954.25,954.50,7,39,46.00
07/10/2002,02:55,954.75,954.75,954.25,954.25,1,9,10.00
07/10/2002,02:56,954.00,954.00,953.50,953.75,1,7,8.00
07/10/2002,02:57,954.00,954.00,953.75,953.75,7,6,13.00
07/10/2002,02:59,954.00,954.50,954.00,954.00,7,10,17.00
07/10/2002,03:00,953.75,953.75,953.50,953.50,0,6,6.00
07/10/2002,03:01,953.50,953.50,953.00,953.00,0,17,17.00
07/10/2002,03:02,953.25,953.50,953.25,953.50,27,0,27.00
07/10/2002,03:03,953.50,953.75,953.50,953.75,5,0,5.00
07/10/2002,03:04,954.00,954.00,954.00,954.00,8,0,8.00
07/10/2002,03:05,954.00,954.00,953.75,953.75,1,1,2.00
07/10/2002,03:06,953.75,953.75,953.50,953.75,2,5,7.00
07/10/2002,03:07,953.50,953.50,953.50,953.50,0,3,3.00
07/10/2002,03:09,953.75,953.75,953.75,953.75,5,0,5.00
07/10/2002,03:10,953.75,953.75,953.75,953.75,3,0,3.00
07/10/2002,03:11,954.00,954.00,953.50,953.50,3,5,8.00
07/10/2002,03:12,953.50,953.50,953.50,953.50,0,2,2.00
07/10/2002,03:13,953.50,953.50,953.25,953.25,0,15,15.00
07/10/2002,03:14,953.25,953.25,952.50,952.50,0,35,35.00
07/10/2002,03:15,952.25,952.50,952.25,952.50,6,2,8.00
07/10/2002,03:16,952.75,952.75,952.50,952.50,1,8,9.00
07/10/2002,03:17,952.50,952.50,952.25,952.25,0,15,15.00
07/10/2002,03:18,952.25,952.50,952.25,952.25,1,2,3.00
07/10/2002,03:19,952.50,952.50,952.50,952.50,7,0,7.00
07/10/2002,03:21,952.75,952.75,952.50,952.50,2,14,16.00
07/10/2002,03:23,952.50,952.50,952.00,952.00,0,19,19.00
07/10/2002,03:24,952.00,952.25,952.00,952.00,1,6,7.00
07/10/2002,03:25,952.00,952.50,952.00,952.50,4,2,6.00
07/10/2002,03:26,952.50,952.75,952.50,952.75,7,0,7.00
07/10/2002,03:27,952.75,952.75,952.75,952.75,5,0,5.00
07/10/2002,03:28,952.50,952.50,952.50,952.50,0,4,4.00
07/10/2002,03:30,952.25,952.25,952.25,952.25,0,1,1.00
07/10/2002,03:31,952.50,952.50,952.25,952.25,1,5,6.00
07/10/2002,03:32,952.00,952.25,951.75,952.25,10,5,15.00
07/10/2002,03:33,952.50,952.75,952.50,952.75,10,5,15.00
07/10/2002,03:34,952.50,952.50,952.25,952.25,0,6,6.00
07/10/2002,03:35,952.25,952.50,952.25,952.25,1,2,3.00
07/10/2002,03:36,952.50,952.50,952.50,952.50,1,0,1.00
07/10/2002,03:37,952.50,952.75,952.00,952.00,3,8,11.00
07/10/2002,03:38,952.25,952.25,951.75,951.75,5,6,11.00
07/10/2002,03:39,951.75,952.00,951.75,952.00,2,1,3.00
07/10/2002,03:40,952.25,952.25,952.25,952.25,8,0,8.00
07/10/2002,03:41,952.25,952.25,951.75,951.75,6,4,10.00
07/10/2002,03:42,952.00,952.25,951.75,952.25,12,1,13.00
07/10/2002,03:43,952.50,952.50,952.50,952.50,9,0,9.00
07/10/2002,03:44,952.50,952.50,952.50,952.50,2,0,2.00
07/10/2002,03:45,952.25,952.25,952.00,952.00,0,5,5.00
07/10/2002,03:46,952.25,952.50,952.25,952.50,18,0,18.00
07/10/2002,03:47,952.00,952.50,952.00,952.50,1,2,3.00
07/10/2002,03:48,953.00,953.25,952.50,953.00,21,6,27.00
07/10/2002,03:49,953.25,953.50,953.25,953.50,20,0,20.00
07/10/2002,03:50,953.50,953.50,953.50,953.50,19,0,19.00
07/10/2002,03:51,953.50,953.50,953.25,953.25,5,1,6.00
07/10/2002,03:52,953.00,953.50,952.75,953.25,18,14,32.00
07/10/2002,03:53,953.00,953.00,952.75,953.00,14,11,25.00
07/10/2002,03:54,952.75,952.75,952.75,952.75,0,8,8.00
07/10/2002,03:55,952.75,953.00,952.75,953.00,5,1,6.00
07/10/2002,03:56,953.25,953.75,953.25,953.75,26,0,26.00
07/10/2002,03:57,953.75,954.00,953.75,954.00,4,5,9.00
07/10/2002,03:58,953.50,953.75,953.50,953.75,3,2,5.00
07/10/2002,03:59,953.75,953.75,953.75,953.75,9,0,9.00
07/10/2002,04:00,954.00,954.00,954.00,954.00,5,0,5.00
07/10/2002,04:01,954.25,954.25,954.25,954.25,2,0,2.00
07/10/2002,04:02,953.75,953.75,953.50,953.50,0,8,8.00
07/10/2002,04:03,954.00,954.25,954.00,954.00,6,5,11.00
07/10/2002,04:04,954.00,954.00,954.00,954.00,0,7,7.00
07/10/2002,04:05,954.25,954.75,954.25,954.75,18,0,18.00
07/10/2002,04:06,954.75,955.25,954.75,955.25,8,0,8.00
07/10/2002,04:07,955.25,955.25,955.25,955.25,6,0,6.00
07/10/2002,04:08,955.00,955.00,954.75,955.00,1,5,6.00
07/10/2002,04:11,955.25,955.50,955.25,955.25,3,10,13.00
07/10/2002,04:12,955.00,955.00,955.00,955.00,0,1,1.00
07/10/2002,04:13,955.25,955.25,955.25,955.25,1,0,1.00
07/10/2002,04:14,955.00,955.00,954.50,954.50,0,4,4.00
07/10/2002,04:15,954.25,954.25,953.00,953.00,3,28,31.00
07/10/2002,04:16,953.00,953.00,952.75,952.75,0,11,11.00
07/10/2002,04:17,952.75,952.75,952.75,952.75,0,4,4.00
07/10/2002,04:18,952.75,952.75,952.50,952.50,0,8,8.00
07/10/2002,04:19,952.50,952.50,952.00,952.00,0,35,35.00
07/10/2002,04:20,952.00,952.00,952.00,952.00,0,4,4.00
07/10/2002,04:21,952.00,952.50,952.00,952.50,6,8,14.00
07/10/2002,04:22,952.50,952.50,952.50,952.50,3,0,3.00
07/10/2002,04:23,952.50,952.75,952.50,952.50,9,1,10.00
07/10/2002,04:24,952.50,952.50,952.50,952.50,0,2,2.00
07/10/2002,04:25,952.25,952.50,952.00,952.50,6,6,12.00
07/10/2002,04:26,952.25,952.25,952.00,952.25,2,9,11.00
07/10/2002,04:27,952.25,952.50,952.25,952.50,7,0,7.00
07/10/2002,04:28,952.50,952.50,952.50,952.50,3,0,3.00
07/10/2002,04:29,952.50,952.50,952.50,952.50,3,0,3.00
07/10/2002,04:30,952.50,952.50,952.50,952.50,2,0,2.00
07/10/2002,04:31,952.75,953.00,952.75,953.00,18,0,18.00
07/10/2002,04:32,953.25,953.50,953.00,953.50,26,10,36.00
07/10/2002,04:33,953.50,953.50,953.00,953.00,33,21,54.00
07/10/2002,04:34,953.25,953.25,952.75,952.75,5,19,24.00
07/10/2002,04:35,953.00,953.00,953.00,953.00,4,0,4.00
07/10/2002,04:36,952.75,952.75,952.25,952.50,4,27,31.00
07/10/2002,04:37,952.50,952.75,952.50,952.75,2,0,2.00
07/10/2002,04:38,953.00,953.00,953.00,953.00,1,0,1.00
07/10/2002,04:40,953.25,953.25,953.25,953.25,5,0,5.00
07/10/2002,04:41,953.00,953.00,952.50,952.50,0,10,10.00
07/10/2002,04:42,952.50,952.50,952.50,952.50,0,4,4.00
07/10/2002,04:43,952.50,952.50,952.50,952.50,0,3,3.00
07/10/2002,04:45,953.00,953.00,953.00,953.00,1,0,1.00
07/10/2002,04:46,952.75,952.75,952.75,952.75,0,1,1.00
07/10/2002,04:47,953.25,953.25,953.00,953.00,2,1,3.00
07/10/2002,04:48,953.00,953.00,953.00,953.00,0,1,1.00
07/10/2002,04:49,953.25,953.25,953.00,953.00,2,1,3.00
07/10/2002,04:50,953.25,953.25,953.25,953.25,5,0,5.00
07/10/2002,04:51,953.25,953.25,953.00,953.00,1,1,2.00
07/10/2002,04:53,953.50,954.00,953.50,954.00,24,0,24.00
07/10/2002,04:54,954.00,954.25,954.00,954.25,17,0,17.00
07/10/2002,04:55,954.25,954.25,953.75,953.75,2,6,8.00
07/10/2002,04:56,953.75,953.75,953.75,953.75,0,2,2.00
07/10/2002,04:58,954.00,954.00,953.75,953.75,10,5,15.00
07/10/2002,04:59,953.75,954.00,953.75,954.00,3,8,11.00
07/10/2002,05:01,953.75,953.75,953.75,953.75,0,2,2.00
07/10/2002,05:02,954.25,954.25,954.00,954.25,7,1,8.00
07/10/2002,05:03,954.50,954.75,954.50,954.75,39,2,41.00
07/10/2002,05:04,954.75,954.75,954.25,954.50,6,12,18.00
07/10/2002,05:05,954.50,954.75,954.25,954.25,2,10,12.00
07/10/2002,05:06,954.25,954.50,954.25,954.50,4,2,6.00
07/10/2002,05:07,954.25,954.25,954.25,954.25,0,1,1.00
07/10/2002,05:08,954.00,954.00,954.00,954.00,0,6,6.00
07/10/2002,05:10,954.00,954.50,954.00,954.50,4,3,7.00
07/10/2002,05:11,954.75,954.75,954.75,954.75,3,0,3.00
07/10/2002,05:12,954.75,954.75,954.75,954.75,3,0,3.00
07/10/2002,05:13,954.75,954.75,954.75,954.75,2,0,2.00
07/10/2002,05:14,954.50,954.50,954.50,954.50,0,4,4.00
07/10/2002,05:15,954.75,954.75,954.75,954.75,1,0,1.00
07/10/2002,05:16,954.75,954.75,954.75,954.75,3,0,3.00
07/10/2002,05:17,954.75,954.75,954.75,954.75,2,0,2.00
07/10/2002,05:18,954.75,954.75,954.75,954.75,2,0,2.00
07/10/2002,05:19,954.75,954.75,954.50,954.75,11,3,14.00
07/10/2002,05:20,954.75,955.00,954.50,954.75,13,6,19.00
07/10/2002,05:21,954.75,955.25,954.75,955.00,4,9,13.00
07/10/2002,05:23,955.00,955.00,954.50,954.50,0,15,15.00
07/10/2002,05:24,954.25,954.25,954.25,954.25,0,2,2.00
07/10/2002,05:25,954.75,954.75,954.75,954.75,12,0,12.00
07/10/2002,05:26,954.75,954.75,954.25,954.50,6,2,8.00
07/10/2002,05:27,954.75,954.75,954.50,954.50,10,6,16.00
07/10/2002,05:28,954.50,955.00,954.50,955.00,28,4,32.00
07/10/2002,05:29,955.00,955.00,954.75,954.75,2,13,15.00
07/10/2002,05:30,954.75,954.75,954.75,954.75,0,2,2.00
07/10/2002,05:31,954.75,955.00,954.75,955.00,5,3,8.00
07/10/2002,05:32,955.00,955.00,955.00,955.00,8,0,8.00
07/10/2002,05:33,955.25,955.25,954.75,954.75,1,7,8.00
07/10/2002,05:34,954.50,954.50,953.50,953.75,5,25,30.00
07/10/2002,05:35,954.00,954.00,954.00,954.00,6,0,6.00
07/10/2002,05:36,954.00,954.25,954.00,954.25,10,1,11.00
07/10/2002,05:37,954.50,954.50,954.25,954.25,6,3,9.00
07/10/2002,05:38,954.00,954.00,953.75,953.75,0,12,12.00
07/10/2002,05:39,953.75,953.75,953.00,953.00,2,29,31.00
07/10/2002,05:40,953.25,953.25,953.00,953.00,7,1,8.00
07/10/2002,05:41,953.25,953.25,953.00,953.00,12,4,16.00
07/10/2002,05:42,953.25,953.25,953.25,953.25,1,0,1.00
07/10/2002,05:43,953.75,954.25,953.75,954.00,18,1,19.00
07/10/2002,05:44,954.00,954.50,954.00,954.50,8,0,8.00
07/10/2002,05:45,954.25,954.25,954.00,954.25,17,7,24.00
07/10/2002,05:46,954.25,954.25,954.00,954.00,16,6,22.00
07/10/2002,05:48,954.00,954.25,954.00,954.00,1,27,28.00
07/10/2002,05:49,954.00,954.25,954.00,954.25,1,1,2.00
07/10/2002,05:50,954.00,954.75,954.00,954.75,22,3,25.00
07/10/2002,05:51,954.50,954.50,954.25,954.50,1,7,8.00
07/10/2002,05:52,954.00,954.00,954.00,954.00,0,21,21.00
07/10/2002,05:53,954.00,954.00,953.50,953.50,0,8,8.00
07/10/2002,05:54,953.25,953.50,953.25,953.50,14,2,16.00
07/10/2002,05:55,953.50,953.50,953.50,953.50,8,0,8.00
07/10/2002,05:56,953.75,953.75,953.75,953.75,18,0,18.00
07/10/2002,05:57,953.75,953.75,953.75,953.75,11,0,11.00
07/10/2002,05:58,953.50,953.50,953.50,953.50,0,11,11.00
07/10/2002,05:59,953.50,953.75,953.50,953.75,7,1,8.00
07/10/2002,06:00,953.50,953.50,953.25,953.50,17,9,26.00
07/10/2002,06:01,953.25,953.25,952.25,952.25,0,51,51.00
07/10/2002,06:02,952.25,952.50,952.25,952.50,7,1,8.00
07/10/2002,06:03,952.50,952.50,952.50,952.50,4,0,4.00
07/10/2002,06:04,952.75,952.75,952.75,952.75,9,0,9.00
07/10/2002,06:05,952.50,952.50,952.25,952.25,0,24,24.00
07/10/2002,06:06,952.00,952.00,951.75,951.75,7,28,35.00
07/10/2002,06:07,951.75,952.25,951.75,952.25,15,4,19.00
07/10/2002,06:08,952.25,952.25,951.75,951.75,8,20,28.00
07/10/2002,06:09,951.50,951.50,951.25,951.25,7,30,37.00
07/10/2002,06:10,951.50,951.75,951.50,951.50,13,5,18.00
07/10/2002,06:11,951.50,952.00,951.50,951.75,23,9,32.00
07/10/2002,06:12,951.75,951.75,951.50,951.75,1,12,13.00
07/10/2002,06:13,951.75,951.75,951.75,951.75,4,0,4.00
07/10/2002,06:14,951.50,951.50,951.50,951.50,0,10,10.00
07/10/2002,06:15,951.25,951.25,950.50,950.75,6,33,39.00
07/10/2002,06:16,951.00,951.00,950.75,951.00,7,4,11.00
07/10/2002,06:17,950.75,951.00,950.50,951.00,13,15,28.00
07/10/2002,06:18,951.50,953.75,951.50,953.75,157,25,182.00
07/10/2002,06:19,953.75,955.25,953.75,955.00,188,52,240.00
07/10/2002,06:20,955.00,955.25,953.75,954.50,18,148,166.00
07/10/2002,06:21,953.75,953.75,951.50,951.50,15,78,93.00
07/10/2002,06:22,952.50,952.50,951.50,952.25,30,7,37.00
07/10/2002,06:23,952.25,953.50,952.25,953.50,35,3,38.00
07/10/2002,06:24,953.50,953.75,953.50,953.75,17,0,17.00
07/10/2002,06:25,953.75,954.00,953.25,954.00,60,13,73.00
07/10/2002,06:26,954.00,954.75,954.00,954.75,57,1,58.00
07/10/2002,06:27,955.00,955.50,954.75,955.00,79,17,96.00
07/10/2002,06:28,955.00,955.50,955.00,955.25,22,16,38.00
07/10/2002,06:29,955.25,955.25,955.00,955.00,26,10,36.00
07/10/2002,06:30,954.50,954.50,954.25,954.25,0,9,9.00
07/10/2002,06:31,954.50,954.50,954.50,954.50,15,0,15.00
07/10/2002,06:32,954.50,954.50,954.50,954.50,12,0,12.00
07/10/2002,06:33,954.50,955.75,954.25,955.75,67,37,104.00
07/10/2002,06:34,955.75,956.00,955.50,956.00,75,1,76.00
07/10/2002,06:35,955.75,956.25,955.75,956.25,10,6,16.00
07/10/2002,06:36,956.25,956.25,955.75,955.75,21,17,38.00
07/10/2002,06:37,956.00,956.50,956.00,956.25,81,19,100.00
07/10/2002,06:38,956.50,956.75,956.25,956.50,14,23,37.00
07/10/2002,06:39,956.25,956.25,955.50,955.50,6,29,35.00
07/10/2002,06:40,955.75,955.75,955.50,955.75,6,3,9.00
07/10/2002,06:41,956.00,956.25,955.50,956.25,28,3,31.00
07/10/2002,06:42,956.00,956.00,955.75,955.75,19,7,26.00
07/10/2002,06:43,955.75,955.75,955.75,955.75,0,32,32.00
07/10/2002,06:44,955.75,955.75,955.00,955.00,1,64,65.00
07/10/2002,06:45,955.00,955.50,955.00,955.25,17,19,36.00
07/10/2002,06:46,955.50,956.00,955.25,956.00,39,17,56.00
07/10/2002,06:47,956.00,956.00,956.00,956.00,12,0,12.00
07/10/2002,06:48,956.00,956.50,956.00,956.50,19,0,19.00
07/10/2002,06:49,956.50,956.50,956.00,956.00,16,28,44.00
07/10/2002,06:50,956.25,957.00,956.25,957.00,42,1,43.00
07/10/2002,06:51,957.00,957.25,956.75,957.00,67,31,98.00
07/10/2002,06:52,957.25,957.25,956.25,956.25,7,31,38.00
07/10/2002,06:53,956.25,956.50,956.25,956.50,6,2,8.00
07/10/2002,06:54,956.25,956.75,956.25,956.75,14,7,21.00
07/10/2002,06:55,956.50,956.50,956.25,956.25,0,9,9.00
07/10/2002,06:56,956.00,956.25,956.00,956.00,4,9,13.00
07/10/2002,06:57,956.00,956.00,955.50,955.50,0,16,16.00
07/10/2002,06:58,955.50,955.50,954.50,955.00,10,14,24.00
07/10/2002,06:59,955.00,955.25,955.00,955.25,28,5,33.00
07/10/2002,07:00,955.25,955.50,954.75,954.75,8,61,69.00
07/10/2002,07:01,954.75,955.00,954.50,954.75,7,21,28.00
07/10/2002,07:02,955.00,955.25,955.00,955.25,44,5,49.00
07/10/2002,07:03,955.25,955.50,955.00,955.50,12,5,17.00
07/10/2002,07:04,955.50,956.00,955.50,956.00,13,0,13.00
07/10/2002,07:05,956.00,956.25,955.75,956.00,41,6,47.00
07/10/2002,07:06,956.25,956.25,956.00,956.00,10,4,14.00
07/10/2002,07:07,956.00,956.25,956.00,956.25,2,11,13.00
07/10/2002,07:09,956.25,956.25,955.75,955.75,4,18,22.00
07/10/2002,07:10,955.50,956.00,955.50,955.75,2,8,10.00
07/10/2002,07:11,956.00,956.25,956.00,956.25,42,0,42.00
07/10/2002,07:12,956.50,956.75,956.25,956.75,29,13,42.00
07/10/2002,07:13,956.75,956.75,956.25,956.75,16,5,21.00
07/10/2002,07:14,957.00,957.50,957.00,957.25,36,14,50.00
07/10/2002,07:15,957.25,957.75,957.25,957.75,16,14,30.00
07/10/2002,07:16,957.50,958.00,957.50,957.75,36,90,126.00
07/10/2002,07:17,958.00,958.00,957.50,957.50,26,14,40.00
07/10/2002,07:18,957.50,959.00,957.50,959.00,161,11,172.00
07/10/2002,07:19,959.00,959.50,959.00,959.25,133,6,139.00
07/10/2002,07:20,959.25,959.75,959.00,959.25,128,33,161.00
07/10/2002,07:21,959.25,960.00,959.00,959.75,93,22,115.00
07/10/2002,07:22,959.75,960.50,959.50,959.75,104,16,120.00
07/10/2002,07:23,960.00,960.25,959.50,959.75,7,18,25.00
07/10/2002,07:24,959.50,960.25,959.50,960.00,13,19,32.00
07/10/2002,07:25,960.00,960.50,960.00,960.50,20,31,51.00
07/10/2002,07:26,960.50,961.00,960.50,961.00,192,3,195.00
07/10/2002,07:27,961.00,961.50,960.50,960.50,69,39,108.00
07/10/2002,07:28,960.50,960.50,960.00,960.25,3,42,45.00
07/10/2002,07:29,960.25,960.25,960.00,960.25,30,2,32.00
07/10/2002,07:30,960.25,960.75,960.25,960.75,134,10,144.00
07/10/2002,07:31,960.50,960.50,959.50,960.00,18,66,84.00
07/10/2002,07:32,960.00,960.00,959.00,959.25,3,57,60.00
07/10/2002,07:33,959.00,959.50,959.00,959.00,41,36,77.00
07/10/2002,07:34,959.25,959.75,959.00,959.75,24,72,96.00
07/10/2002,07:35,959.50,959.75,959.50,959.75,29,20,49.00
07/10/2002,07:36,959.50,959.50,959.25,959.50,2,9,11.00
07/10/2002,07:37,959.75,959.75,959.25,959.50,9,13,22.00
07/10/2002,07:38,959.50,959.50,959.00,959.00,64,58,122.00
07/10/2002,07:39,959.25,959.25,959.00,959.00,11,6,17.00
07/10/2002,07:40,959.25,959.25,958.75,958.75,3,14,17.00
07/10/2002,07:41,958.75,959.00,958.50,958.75,21,12,33.00
07/10/2002,07:42,958.75,958.75,958.00,958.00,7,43,50.00
07/10/2002,07:43,958.00,958.75,958.00,958.75,61,2,63.00
07/10/2002,07:44,958.75,958.75,958.25,958.25,11,23,34.00
07/10/2002,07:45,958.50,958.50,958.50,958.50,46,0,46.00
07/10/2002,07:46,958.50,959.00,958.25,958.50,18,17,35.00
07/10/2002,07:47,958.50,958.75,958.50,958.75,19,0,19.00
07/10/2002,07:48,958.75,958.75,958.50,958.50,9,26,35.00
07/10/2002,07:49,958.50,958.50,958.00,958.50,4,15,19.00
07/10/2002,07:50,958.50,958.75,958.50,958.50,6,1,7.00
07/10/2002,07:51,958.50,958.50,958.00,958.00,0,14,14.00
07/10/2002,07:52,958.25,958.25,957.75,958.25,24,60,84.00
07/10/2002,07:53,958.50,958.50,958.50,958.50,26,0,26.00
07/10/2002,07:54,958.25,958.50,958.25,958.50,12,100,112.00
07/10/2002,07:55,958.00,958.00,957.75,957.75,29,37,66.00
07/10/2002,07:56,958.00,958.00,957.50,957.75,7,12,19.00
07/10/2002,07:57,957.75,957.75,957.25,957.50,36,51,87.00
07/10/2002,07:58,957.50,957.50,957.25,957.25,59,11,70.00
07/10/2002,07:59,957.50,957.50,957.25,957.50,10,23,33.00
07/10/2002,08:00,957.50,957.75,957.25,957.75,54,3,57.00
07/10/2002,08:01,958.00,958.25,957.75,958.25,31,1,32.00
07/10/2002,08:02,958.00,958.25,958.00,958.00,7,40,47.00
07/10/2002,08:03,958.00,958.25,957.75,958.00,28,34,62.00
07/10/2002,08:04,958.25,958.75,958.25,958.75,41,0,41.00
07/10/2002,08:05,958.50,958.75,958.50,958.50,10,16,26.00
07/10/2002,08:06,958.75,959.00,958.75,958.75,25,6,31.00
07/10/2002,08:07,958.75,959.25,958.75,959.25,80,13,93.00
07/10/2002,08:08,959.25,959.25,958.25,958.50,29,68,97.00
07/10/2002,08:09,958.25,958.25,958.00,958.25,14,19,33.00
07/10/2002,08:10,958.25,958.75,958.25,958.75,47,1,48.00
07/10/2002,08:11,958.50,958.75,958.25,958.25,11,20,31.00
07/10/2002,08:12,958.25,958.50,957.75,958.00,13,32,45.00
07/10/2002,08:13,957.75,958.00,957.25,957.75,12,57,69.00
07/10/2002,08:14,957.75,957.75,957.50,957.75,10,7,17.00
07/10/2002,08:15,957.75,958.00,957.75,957.75,24,7,31.00
07/10/2002,08:16,958.00,958.00,957.75,958.00,30,18,48.00
07/10/2002,08:17,958.00,958.25,958.00,958.00,5,3,8.00
07/10/2002,08:18,958.00,958.25,958.00,958.25,19,6,25.00
07/10/2002,08:19,958.25,958.25,958.00,958.00,14,2,16.00
07/10/2002,08:20,958.00,958.00,958.00,958.00,0,34,34.00
07/10/2002,08:21,958.00,958.25,957.75,958.00,27,32,59.00
07/10/2002,08:22,958.00,958.00,957.75,957.75,3,10,13.00
07/10/2002,08:23,957.75,958.00,957.50,957.75,8,40,48.00
07/10/2002,08:24,957.75,958.00,957.50,957.75,10,10,20.00
07/10/2002,08:25,957.75,957.75,957.75,957.75,0,11,11.00
07/10/2002,08:26,958.00,958.00,957.75,958.00,7,1,8.00
07/10/2002,08:27,958.00,958.25,957.75,958.25,84,4,88.00
07/10/2002,08:28,958.50,958.50,958.00,958.00,6,63,69.00
07/10/2002,08:29,958.00,958.25,958.00,958.00,1,44,45.00
07/10/2002,08:30,957.75,958.25,957.00,957.25,113,251,364.00
07/10/2002,08:31,957.00,957.25,956.25,956.25,567,1125,1692.00
07/10/2002,08:32,956.50,957.75,956.25,956.50,1047,1043,2090.00
07/10/2002,08:33,956.50,957.00,955.25,955.75,730,1518,2248.00
07/10/2002,08:34,955.50,955.75,955.00,955.75,1134,943,2077.00
07/10/2002,08:35,955.75,956.25,955.00,956.25,935,789,1724.00
07/10/2002,08:36,956.25,956.50,955.00,955.00,426,1046,1472.00
07/10/2002,08:37,955.25,955.25,953.75,954.00,791,1735,2526.00
07/10/2002,08:38,954.00,955.00,953.50,954.50,1900,1304,3204.00
07/10/2002,08:39,954.25,955.75,954.25,955.75,2057,1272,3329.00
07/10/2002,08:40,955.50,956.00,954.75,955.00,977,770,1747.00
07/10/2002,08:41,955.00,956.00,954.00,955.75,1270,1076,2346.00
07/10/2002,08:42,955.75,955.75,954.00,955.00,762,1103,1865.00
07/10/2002,08:43,955.00,955.00,953.75,953.75,518,1079,1597.00
07/10/2002,08:44,953.75,954.00,952.50,953.25,2069,1902,3971.00
07/10/2002,08:45,953.25,953.25,951.50,951.50,1377,2210,3587.00
07/10/2002,08:46,951.75,952.00,951.00,952.00,1466,1441,2907.00
07/10/2002,08:47,952.00,952.50,951.00,951.50,1202,1439,2641.00
07/10/2002,08:48,951.50,952.25,951.50,952.25,922,1404,2326.00
07/10/2002,08:49,952.25,952.25,947.75,948.25,1477,3603,5080.00
07/10/2002,08:50,948.25,948.50,946.75,948.25,1870,2051,3921.00
07/10/2002,08:51,947.75,948.75,947.00,948.25,1517,1313,2830.00
07/10/2002,08:52,948.00,948.50,946.00,946.25,1057,2341,3398.00
07/10/2002,08:53,946.00,946.75,945.25,946.75,1365,1504,2869.00
07/10/2002,08:54,946.50,948.75,946.50,948.25,1792,1397,3189.00
07/10/2002,08:55,948.25,949.50,947.75,949.25,2078,1107,3185.00
07/10/2002,08:56,949.25,950.00,949.00,949.75,1096,763,1859.00
07/10/2002,08:57,949.50,950.75,949.00,950.50,1375,864,2239.00
07/10/2002,08:58,950.50,951.25,950.25,951.00,1087,735,1822.00
07/10/2002,08:59,951.00,951.50,950.25,950.75,539,638,1177.00
07/10/2002,09:00,950.50,951.00,950.50,950.50,274,214,488.00
07/10/2002,09:01,950.75,950.75,949.00,950.25,979,1194,2173.00
07/10/2002,09:02,950.00,950.25,949.00,949.75,345,747,1092.00
07/10/2002,09:03,949.75,951.75,949.75,951.25,1931,851,2782.00
07/10/2002,09:04,951.50,951.75,950.50,950.75,741,1001,1742.00
07/10/2002,09:05,950.75,951.75,950.75,951.75,882,664,1546.00
07/10/2002,09:06,951.75,953.75,951.75,952.50,2235,1601,3836.00
07/10/2002,09:07,952.50,953.00,952.00,952.50,642,659,1301.00
07/10/2002,09:08,952.25,953.00,951.75,953.00,1293,823,2116.00
07/10/2002,09:09,953.00,955.50,953.00,955.50,2120,1349,3469.00
07/10/2002,09:10,955.50,955.75,954.50,954.75,846,1061,1907.00
07/10/2002,09:11,954.75,955.00,953.75,954.00,302,1057,1359.00
07/10/2002,09:12,954.00,954.75,953.75,954.50,803,845,1648.00
07/10/2002,09:13,954.50,956.50,954.50,956.25,2270,994,3264.00
07/10/2002,09:14,956.25,957.00,955.75,955.75,1366,1409,2775.00
07/10/2002,09:15,955.75,956.75,955.00,955.25,882,1010,1892.00
07/10/2002,09:16,955.00,956.75,955.00,956.00,1219,1121,2340.00
07/10/2002,09:17,956.00,956.75,954.75,954.75,1279,1812,3091.00
07/10/2002,09:18,954.75,955.25,954.00,954.50,942,720,1662.00
07/10/2002,09:19,954.50,954.50,953.00,953.50,625,1375,2000.00
07/10/2002,09:20,953.50,954.00,952.75,953.25,871,811,1682.00
07/10/2002,09:21,953.50,954.75,953.25,954.75,1294,676,1970.00
07/10/2002,09:22,954.75,954.75,953.00,953.00,520,1105,1625.00
07/10/2002,09:23,953.00,953.25,951.75,952.00,1263,1767,3030.00
07/10/2002,09:24,952.00,952.75,951.75,952.00,860,607,1467.00
07/10/2002,09:25,952.00,952.75,951.75,952.50,731,593,1324.00
07/10/2002,09:26,952.25,953.75,952.00,953.00,971,502,1473.00
07/10/2002,09:27,952.75,953.25,952.00,952.25,511,715,1226.00
07/10/2002,09:28,952.00,953.50,952.00,953.50,621,434,1055.00
07/10/2002,09:29,953.50,953.50,953.00,953.25,1121,550,1671.00
07/10/2002,09:30,953.25,953.75,952.00,952.00,310,819,1129.00
07/10/2002,09:31,952.00,953.25,952.00,953.00,1162,745,1907.00
07/10/2002,09:32,953.00,953.50,950.75,951.00,785,2088,2873.00
07/10/2002,09:33,950.75,951.00,950.00,950.75,609,1394,2003.00
07/10/2002,09:34,951.00,951.00,948.50,949.00,1265,2159,3424.00
07/10/2002,09:35,948.75,949.00,947.50,947.75,1186,2065,3251.00
07/10/2002,09:36,948.00,948.75,947.25,947.75,984,1308,2292.00
07/10/2002,09:37,947.75,949.50,947.75,949.25,1230,671,1901.00
07/10/2002,09:38,949.25,950.25,948.50,949.75,1393,1278,2671.00
07/10/2002,09:39,950.00,950.00,948.50,948.50,546,804,1350.00
07/10/2002,09:40,948.75,949.25,948.25,949.00,606,416,1022.00
07/10/2002,09:41,949.25,949.25,948.00,948.25,320,414,734.00
07/10/2002,09:42,948.25,948.25,947.50,948.25,1016,1140,2156.00
07/10/2002,09:43,948.50,949.00,948.00,949.00,607,628,1235.00
07/10/2002,09:44,948.75,950.50,948.75,950.25,1248,860,2108.00
07/10/2002,09:45,950.25,950.75,949.25,950.75,830,428,1258.00
07/10/2002,09:46,950.75,950.75,949.25,949.50,416,710,1126.00
07/10/2002,09:47,949.75,949.75,948.50,949.00,390,803,1193.00
07/10/2002,09:48,949.25,950.00,949.00,949.25,581,136,717.00
07/10/2002,09:49,949.25,950.00,948.75,949.00,366,575,941.00
07/10/2002,09:50,949.00,949.00,948.00,948.75,780,785,1565.00
07/10/2002,09:51,948.75,949.75,948.50,949.50,706,544,1250.00
07/10/2002,09:52,949.50,950.00,948.75,948.75,539,558,1097.00
07/10/2002,09:53,949.00,949.75,949.00,949.75,651,255,906.00
07/10/2002,09:54,950.00,951.00,949.75,951.00,1210,467,1677.00
07/10/2002,09:55,951.00,952.50,950.75,952.50,2051,1006,3057.00
07/10/2002,09:56,952.25,953.25,952.00,952.50,1704,801,2505.00
07/10/2002,09:57,952.50,953.25,952.00,952.25,652,672,1324.00
07/10/2002,09:58,952.50,952.50,951.25,951.25,338,863,1201.00
07/10/2002,09:59,951.50,952.00,951.25,951.50,395,264,659.00
07/10/2002,10:00,951.50,951.50,950.75,951.25,281,472,753.00
07/10/2002,10:01,951.25,951.50,950.50,951.00,428,616,1044.00
07/10/2002,10:02,951.00,951.25,950.50,951.25,243,127,370.00
07/10/2002,10:03,951.00,951.25,949.25,949.50,272,1292,1564.00
07/10/2002,10:04,949.50,950.00,948.50,949.25,768,822,1590.00
07/10/2002,10:05,949.25,949.75,949.00,949.00,250,266,516.00
07/10/2002,10:06,949.25,949.25,948.50,948.75,286,526,812.00
07/10/2002,10:07,948.75,949.00,947.75,948.25,324,1074,1398.00
07/10/2002,10:08,948.00,948.00,947.25,947.75,820,1213,2033.00
07/10/2002,10:09,947.75,947.75,946.25,947.00,746,1713,2459.00
07/10/2002,10:10,946.75,947.50,946.75,946.75,539,479,1018.00
07/10/2002,10:11,947.00,947.50,946.00,946.00,549,818,1367.00
07/10/2002,10:12,946.00,946.75,945.75,946.25,588,1397,1985.00
07/10/2002,10:13,946.25,946.50,944.50,944.75,1453,2466,3919.00
07/10/2002,10:14,944.50,944.75,943.50,944.50,1557,1855,3412.00
07/10/2002,10:15,944.50,945.00,944.00,945.00,844,466,1310.00
07/10/2002,10:16,945.00,945.50,943.75,944.75,895,1332,2227.00
07/10/2002,10:17,944.75,946.00,944.50,946.00,1208,446,1654.00
07/10/2002,10:18,946.00,946.50,945.75,946.25,1239,673,1912.00
07/10/2002,10:19,946.25,946.75,945.25,945.50,535,602,1137.00
07/10/2002,10:20,945.25,946.00,945.25,945.50,360,298,658.00
07/10/2002,10:21,945.50,946.25,945.25,945.75,325,301,626.00
07/10/2002,10:22,946.00,946.50,945.75,946.25,298,132,430.00
07/10/2002,10:23,946.00,946.25,944.75,944.75,57,919,976.00
07/10/2002,10:24,945.00,945.00,942.75,943.00,1172,2083,3255.00
07/10/2002,10:25,943.00,943.50,941.75,941.75,961,1364,2325.00
07/10/2002,10:26,942.00,942.25,941.25,941.50,768,1339,2107.00
07/10/2002,10:27,941.25,941.50,940.75,941.00,1052,1069,2121.00
07/10/2002,10:28,940.75,941.00,939.50,940.00,945,2391,3336.00
07/10/2002,10:29,940.00,941.50,940.00,941.50,1085,748,1833.00
07/10/2002,10:30,941.50,942.25,941.00,942.00,1784,1325,3109.00
07/10/2002,10:31,942.00,942.50,941.00,941.75,1076,877,1953.00
07/10/2002,10:32,942.00,942.25,941.00,941.75,715,619,1334.00
07/10/2002,10:33,941.75,942.00,940.50,941.25,953,1614,2567.00
07/10/2002,10:34,941.25,941.75,939.75,939.75,878,1255,2133.00
07/10/2002,10:35,939.75,940.75,939.25,940.50,1601,1533,3134.00
07/10/2002,10:36,940.50,941.50,940.25,941.25,968,844,1812.00
07/10/2002,10:37,941.25,942.25,941.00,942.25,1443,1100,2543.00
07/10/2002,10:38,942.25,943.25,942.00,943.00,1298,1050,2348.00
07/10/2002,10:39,943.00,943.50,942.25,943.00,1034,1012,2046.00
07/10/2002,10:40,943.00,943.25,942.00,942.00,311,764,1075.00
07/10/2002,10:41,942.00,942.50,941.00,941.50,793,655,1448.00
07/10/2002,10:42,941.50,942.25,941.25,941.50,697,357,1054.00
07/10/2002,10:43,941.50,942.25,941.50,941.75,466,294,760.00
07/10/2002,10:44,941.75,941.75,940.25,940.50,412,752,1164.00
07/10/2002,10:45,940.25,941.00,939.75,940.50,795,582,1377.00
07/10/2002,10:46,940.75,941.00,940.25,940.75,333,427,760.00
07/10/2002,10:47,940.75,941.00,940.00,941.00,654,801,1455.00
07/10/2002,10:48,941.25,942.25,941.00,941.75,627,651,1278.00
07/10/2002,10:49,942.00,943.25,941.75,943.00,736,478,1214.00
07/10/2002,10:50,943.00,943.00,942.00,942.50,466,683,1149.00
07/10/2002,10:51,942.75,942.75,941.50,942.50,470,642,1112.00
07/10/2002,10:52,942.25,942.50,941.75,942.00,377,443,820.00
07/10/2002,10:53,942.25,942.75,941.50,941.75,291,474,765.00
07/10/2002,10:54,941.75,942.50,941.25,942.25,1232,572,1804.00
07/10/2002,10:55,942.25,943.50,941.75,943.00,1102,522,1624.00
07/10/2002,10:56,943.00,943.00,940.25,940.25,1047,1552,2599.00
07/10/2002,10:57,940.25,941.00,939.00,939.00,593,1476,2069.00
07/10/2002,10:58,939.00,939.50,937.75,938.25,946,2024,2970.00
07/10/2002,10:59,938.25,939.50,938.00,939.00,1274,637,1911.00
07/10/2002,11:00,939.00,939.50,938.00,938.00,458,958,1416.00
07/10/2002,11:01,938.00,938.50,937.00,938.00,1337,1536,2873.00
07/10/2002,11:02,938.00,938.25,937.00,937.00,710,1238,1948.00
07/10/2002,11:03,937.00,937.50,936.25,936.25,1157,1753,2910.00
07/10/2002,11:04,936.50,937.75,936.50,937.75,1211,280,1491.00
07/10/2002,11:05,937.75,938.25,937.00,937.00,702,1306,2008.00
07/10/2002,11:06,937.25,937.50,937.00,937.25,348,442,790.00
07/10/2002,11:07,937.25,938.00,936.75,937.75,814,572,1386.00
07/10/2002,11:08,937.75,938.25,937.50,937.75,401,416,817.00
07/10/2002,11:09,937.75,937.75,936.75,936.75,444,638,1082.00
07/10/2002,11:10,936.75,937.00,935.75,935.75,789,1517,2306.00
07/10/2002,11:11,935.75,937.50,935.75,937.50,1341,720,2061.00
07/10/2002,11:12,937.50,937.75,936.50,936.75,449,575,1024.00
07/10/2002,11:13,936.75,936.75,934.75,935.00,740,1955,2695.00
07/10/2002,11:14,935.00,937.00,935.00,936.25,1392,881,2273.00
07/10/2002,11:15,936.00,937.25,936.00,937.25,1052,557,1609.00
07/10/2002,11:16,937.25,937.50,936.00,936.00,347,449,796.00
07/10/2002,11:17,936.00,936.50,935.25,936.00,695,748,1443.00
07/10/2002,11:18,936.25,936.75,936.00,936.50,478,498,976.00
07/10/2002,11:19,936.50,938.25,936.25,938.00,1927,908,2835.00
07/10/2002,11:20,938.00,938.50,937.25,937.75,908,761,1669.00
07/10/2002,11:21,937.75,938.00,937.00,937.25,731,345,1076.00
07/10/2002,11:22,937.00,937.75,937.00,937.50,502,301,803.00
07/10/2002,11:23,937.25,938.75,937.25,938.50,1169,603,1772.00
07/10/2002,11:24,938.50,938.75,937.00,937.50,312,831,1143.00
07/10/2002,11:25,937.50,937.75,937.25,937.50,236,130,366.00
07/10/2002,11:26,937.25,937.75,937.00,937.50,426,488,914.00
07/10/2002,11:27,937.50,937.75,937.25,937.50,34,179,213.00
07/10/2002,11:28,937.50,937.75,937.25,937.50,338,299,637.00
07/10/2002,11:29,937.50,938.50,937.25,938.25,781,330,1111.00
07/10/2002,11:30,938.25,938.75,937.50,937.75,422,669,1091.00
07/10/2002,11:31,937.50,937.75,936.25,936.25,581,865,1446.00
07/10/2002,11:32,936.50,936.75,935.50,936.75,653,580,1233.00
07/10/2002,11:33,936.50,937.00,936.00,936.25,202,273,475.00
07/10/2002,11:34,936.25,937.50,936.25,937.50,579,126,705.00
07/10/2002,11:35,937.50,937.50,936.50,937.00,236,482,718.00
07/10/2002,11:36,936.75,937.00,936.25,936.50,103,185,288.00
07/10/2002,11:37,936.50,937.00,936.25,936.75,147,90,237.00
07/10/2002,11:38,936.50,936.75,935.75,935.75,211,355,566.00
07/10/2002,11:39,936.00,936.25,935.50,935.75,238,321,559.00
07/10/2002,11:40,935.50,935.75,934.75,935.00,348,986,1334.00
07/10/2002,11:41,935.00,935.75,934.75,935.50,445,289,734.00
07/10/2002,11:42,935.75,936.00,935.25,936.00,306,278,584.00
07/10/2002,11:43,936.00,936.50,935.75,936.25,403,376,779.00
07/10/2002,11:44,936.50,937.00,936.25,937.00,597,185,782.00
07/10/2002,11:45,937.00,938.00,936.75,938.00,789,279,1068.00
07/10/2002,11:46,937.75,938.50,937.50,938.25,673,253,926.00
07/10/2002,11:47,938.25,938.75,937.75,938.50,772,516,1288.00
07/10/2002,11:48,938.75,939.00,938.25,939.00,1060,423,1483.00
07/10/2002,11:49,939.00,940.50,938.75,940.50,1732,379,2111.00
07/10/2002,11:50,940.50,941.25,940.25,941.00,1345,707,2052.00
07/10/2002,11:51,940.75,941.75,940.50,940.50,764,963,1727.00
07/10/2002,11:52,940.50,941.50,940.50,941.00,591,442,1033.00
07/10/2002,11:53,941.00,941.75,940.75,941.50,741,268,1009.00
07/10/2002,11:54,941.50,941.50,941.00,941.25,295,468,763.00
07/10/2002,11:55,941.00,941.25,940.50,940.50,28,428,456.00
07/10/2002,11:56,940.50,941.25,940.50,941.00,411,259,670.00
07/10/2002,11:57,941.00,941.25,940.50,941.00,295,142,437.00
07/10/2002,11:58,940.75,942.25,940.75,942.00,1351,330,1681.00
07/10/2002,11:59,941.50,942.00,941.25,941.75,401,211,612.00
07/10/2002,12:00,941.75,942.25,941.50,942.00,677,188,865.00
07/10/2002,12:01,942.00,942.75,941.25,942.75,966,389,1355.00
07/10/2002,12:02,942.50,943.50,942.50,943.25,912,566,1478.00
07/10/2002,12:03,943.50,944.25,943.25,943.50,846,720,1566.00
07/10/2002,12:04,943.50,943.75,942.75,942.75,483,766,1249.00
07/10/2002,12:05,942.75,943.25,942.00,942.75,571,501,1072.00
07/10/2002,12:06,942.50,943.25,942.25,942.25,479,488,967.00
07/10/2002,12:07,942.25,942.50,941.00,941.25,216,874,1090.00
07/10/2002,12:08,941.25,941.75,940.75,941.75,419,518,937.00
07/10/2002,12:09,941.75,942.00,941.25,942.00,350,202,552.00
07/10/2002,12:10,942.00,942.50,941.50,941.50,331,480,811.00
07/10/2002,12:11,941.50,942.50,941.50,942.25,289,121,410.00
07/10/2002,12:12,942.00,942.00,940.75,940.75,159,462,621.00
07/10/2002,12:13,941.00,941.50,940.25,940.50,378,480,858.00
07/10/2002,12:14,940.50,940.75,939.50,939.75,674,689,1363.00
07/10/2002,12:15,939.75,940.50,939.50,939.50,563,404,967.00
07/10/2002,12:16,939.75,941.00,939.50,940.75,450,262,712.00
07/10/2002,12:17,940.75,941.00,940.00,940.50,251,317,568.00
07/10/2002,12:18,940.50,940.75,939.50,939.75,132,592,724.00
07/10/2002,12:19,939.75,940.50,939.75,939.75,304,281,585.00
07/10/2002,12:20,939.75,940.00,939.00,939.00,187,720,907.00
07/10/2002,12:21,939.00,940.25,938.75,939.75,441,507,948.00
07/10/2002,12:22,939.75,940.50,939.50,940.00,442,476,918.00
07/10/2002,12:23,940.00,941.00,939.50,941.00,477,246,723.00
07/10/2002,12:24,941.00,941.00,939.50,940.00,264,733,997.00
07/10/2002,12:25,940.00,940.25,939.50,940.00,295,304,599.00
07/10/2002,12:26,940.00,940.50,939.75,940.25,124,232,356.00
07/10/2002,12:27,940.00,940.75,940.00,940.50,297,114,411.00
07/10/2002,12:28,940.50,940.75,939.00,939.00,169,681,850.00
07/10/2002,12:29,939.00,939.25,937.75,938.00,478,1176,1654.00
07/10/2002,12:30,937.75,938.00,937.25,938.00,355,609,964.00
07/10/2002,12:31,937.75,938.75,937.50,937.75,331,612,943.00
07/10/2002,12:32,937.50,938.25,937.50,938.00,510,363,873.00
07/10/2002,12:33,938.25,939.00,938.25,938.75,605,134,739.00
07/10/2002,12:34,938.75,939.00,937.50,937.75,405,559,964.00
07/10/2002,12:35,937.75,938.25,937.00,937.00,276,934,1210.00
07/10/2002,12:36,937.00,937.75,936.25,936.50,524,874,1398.00
07/10/2002,12:37,936.25,938.00,936.25,937.50,719,418,1137.00
07/10/2002,12:38,937.25,938.00,937.25,938.00,721,661,1382.00
07/10/2002,12:39,938.00,938.00,937.25,937.50,295,417,712.00
07/10/2002,12:40,937.25,937.25,936.25,936.50,456,401,857.00
07/10/2002,12:41,936.50,937.00,936.25,936.50,279,689,968.00
07/10/2002,12:42,936.25,937.25,936.25,937.25,929,180,1109.00
07/10/2002,12:43,937.25,937.50,936.50,937.25,350,299,649.00
07/10/2002,12:44,937.00,937.75,936.75,937.75,527,255,782.00
07/10/2002,12:45,937.75,938.25,937.75,938.25,339,123,462.00
07/10/2002,12:46,938.25,938.50,937.25,937.50,210,312,522.00
07/10/2002,12:47,937.75,938.25,937.25,938.00,265,127,392.00
07/10/2002,12:48,938.00,938.00,937.00,937.25,158,288,446.00
07/10/2002,12:49,937.25,937.50,936.00,936.25,217,965,1182.00
07/10/2002,12:50,936.25,937.25,936.00,936.75,323,357,680.00
07/10/2002,12:51,936.75,936.75,935.50,935.50,466,788,1254.00
07/10/2002,12:52,935.75,936.00,935.00,935.00,440,591,1031.00
07/10/2002,12:53,935.00,935.25,933.75,934.25,1053,2165,3218.00
07/10/2002,12:54,934.00,934.25,932.75,933.00,700,1844,2544.00
07/10/2002,12:55,932.75,933.75,932.50,933.50,1018,746,1764.00
07/10/2002,12:56,933.50,933.75,932.50,933.00,612,964,1576.00
07/10/2002,12:57,933.00,933.50,931.75,932.50,860,1693,2553.00
07/10/2002,12:58,932.75,932.75,931.00,931.50,1299,1499,2798.00
07/10/2002,12:59,931.25,931.50,930.50,930.75,485,1585,2070.00
07/10/2002,13:00,930.50,931.75,930.25,931.50,900,1145,2045.00
07/10/2002,13:01,931.50,931.75,930.75,931.00,537,970,1507.00
07/10/2002,13:02,931.00,931.75,930.50,930.75,873,922,1795.00
07/10/2002,13:03,930.75,931.25,929.75,929.75,715,1617,2332.00
07/10/2002,13:04,929.75,930.25,928.75,928.75,1042,1744,2786.00
07/10/2002,13:05,928.75,929.75,928.50,928.50,1577,1619,3196.00
07/10/2002,13:06,928.50,929.50,927.50,929.00,1717,1784,3501.00
07/10/2002,13:07,929.00,929.50,928.25,928.25,1138,1310,2448.00
07/10/2002,13:08,928.50,929.50,928.25,929.50,911,560,1471.00
07/10/2002,13:09,929.50,930.25,929.00,930.00,1136,611,1747.00
07/10/2002,13:10,930.00,930.50,929.50,930.25,1078,692,1770.00
07/10/2002,13:11,930.25,931.50,930.00,931.50,1624,691,2315.00
07/10/2002,13:12,931.25,931.50,929.75,929.75,232,709,941.00
07/10/2002,13:13,929.75,930.75,929.25,930.00,1032,869,1901.00
07/10/2002,13:14,929.75,930.00,928.75,929.50,726,849,1575.00
07/10/2002,13:15,929.50,930.25,929.25,929.75,410,326,736.00
07/10/2002,13:16,930.00,930.25,929.50,930.25,232,240,472.00
07/10/2002,13:17,930.25,930.25,929.50,929.75,308,273,581.00
07/10/2002,13:18,929.75,929.75,928.25,928.25,598,891,1489.00
07/10/2002,13:19,928.25,928.50,926.50,927.00,1446,2246,3692.00
07/10/2002,13:20,926.75,927.75,926.75,927.25,1176,1369,2545.00
07/10/2002,13:21,926.75,927.25,925.50,926.00,824,1369,2193.00
07/10/2002,13:22,926.00,926.00,924.75,925.75,1119,1463,2582.00
07/10/2002,13:23,926.00,926.50,925.50,926.25,776,406,1182.00
07/10/2002,13:24,926.25,926.75,925.75,926.75,519,516,1035.00
07/10/2002,13:25,926.75,927.00,925.25,925.75,966,1129,2095.00
07/10/2002,13:26,925.75,926.75,925.50,925.75,462,290,752.00
07/10/2002,13:27,926.00,926.75,925.75,925.75,433,374,807.00
07/10/2002,13:28,926.00,926.00,924.50,924.75,838,1014,1852.00
07/10/2002,13:29,924.50,925.00,924.00,925.00,882,979,1861.00
07/10/2002,13:30,925.00,925.50,924.75,925.00,489,847,1336.00
07/10/2002,13:31,924.75,924.75,923.00,923.75,937,1667,2604.00
07/10/2002,13:32,924.00,925.25,923.75,925.25,1189,654,1843.00
07/10/2002,13:33,925.00,926.50,925.00,925.75,2053,1318,3371.00
07/10/2002,13:34,925.75,927.50,925.75,926.75,1671,1127,2798.00
07/10/2002,13:35,926.75,927.00,926.25,926.25,1035,955,1990.00
07/10/2002,13:36,926.50,926.50,925.50,926.00,643,715,1358.00
07/10/2002,13:37,926.00,928.50,925.75,928.50,1791,403,2194.00
07/10/2002,13:38,928.50,930.00,928.50,930.00,2177,958,3135.00
07/10/2002,13:39,929.75,930.25,928.50,929.00,1613,1491,3104.00
07/10/2002,13:40,929.00,929.50,928.00,929.00,1133,918,2051.00
07/10/2002,13:41,929.00,930.00,928.50,929.50,1368,622,1990.00
07/10/2002,13:42,929.50,930.00,928.25,928.50,794,879,1673.00
07/10/2002,13:43,928.50,929.25,928.25,928.75,586,377,963.00
07/10/2002,13:44,929.00,929.00,927.25,927.25,262,1399,1661.00
07/10/2002,13:45,927.25,927.25,926.25,926.75,812,1215,2027.00
07/10/2002,13:46,926.75,927.25,926.00,926.25,813,863,1676.00
07/10/2002,13:47,926.50,926.75,926.00,926.25,775,842,1617.00
07/10/2002,13:48,926.25,927.75,926.00,927.50,773,623,1396.00
07/10/2002,13:49,927.50,928.75,927.50,928.00,1161,941,2102.00
07/10/2002,13:50,928.00,929.00,928.00,928.75,671,336,1007.00
07/10/2002,13:51,928.75,929.75,928.50,929.75,551,382,933.00
07/10/2002,13:52,929.50,930.50,929.25,929.25,699,1059,1758.00
07/10/2002,13:53,929.00,929.50,927.00,927.75,698,1153,1851.00
07/10/2002,13:54,928.00,928.00,927.00,927.25,584,715,1299.00
07/10/2002,13:55,927.25,929.75,927.00,929.50,2316,1422,3738.00
07/10/2002,13:56,929.50,931.25,929.00,931.25,1973,914,2887.00
07/10/2002,13:57,931.25,932.50,931.00,931.75,2144,1785,3929.00
07/10/2002,13:58,931.75,932.25,931.00,931.75,1419,1606,3025.00
07/10/2002,13:59,931.75,932.25,931.00,931.75,1522,1783,3305.00
07/10/2002,14:00,931.75,932.00,930.25,931.75,1308,1394,2702.00
07/10/2002,14:01,931.50,931.50,929.75,930.00,917,1489,2406.00
07/10/2002,14:02,930.00,930.25,928.75,929.00,1172,1544,2716.00
07/10/2002,14:03,929.25,929.75,928.50,929.25,641,713,1354.00
07/10/2002,14:04,929.50,930.00,928.50,928.75,514,806,1320.00
07/10/2002,14:05,928.50,929.00,926.75,927.00,1292,1770,3062.00
07/10/2002,14:06,926.75,927.00,925.50,925.50,975,1571,2546.00
07/10/2002,14:07,925.50,926.50,925.25,926.25,730,489,1219.00
07/10/2002,14:08,926.25,927.00,926.00,926.50,835,735,1570.00
07/10/2002,14:09,926.75,927.50,925.00,926.75,1337,1188,2525.00
07/10/2002,14:10,926.50,926.75,924.25,924.25,1027,2000,3027.00
07/10/2002,14:11,924.25,924.75,923.75,923.75,1097,1704,2801.00
07/10/2002,14:12,923.75,925.00,923.00,924.50,1400,1710,3110.00
07/10/2002,14:13,924.75,925.25,923.50,924.25,1009,1047,2056.00
07/10/2002,14:14,924.25,925.25,923.75,924.50,1516,756,2272.00
07/10/2002,14:15,924.25,925.75,924.00,925.50,1335,720,2055.00
07/10/2002,14:16,925.50,925.75,921.50,921.75,1504,2697,4201.00
07/10/2002,14:17,921.75,923.50,921.50,923.25,1520,1045,2565.00
07/10/2002,14:18,923.00,923.25,921.75,921.75,868,1662,2530.00
07/10/2002,14:19,921.75,922.50,921.00,921.50,1349,2075,3424.00
07/10/2002,14:20,921.50,922.75,921.50,921.75,876,571,1447.00
07/10/2002,14:21,921.75,922.25,920.50,921.75,1771,1969,3740.00
07/10/2002,14:22,921.75,922.00,920.50,920.50,421,1151,1572.00
07/10/2002,14:23,920.75,921.25,920.00,920.25,1338,1571,2909.00
07/10/2002,14:24,920.25,921.25,919.50,921.25,995,1242,2237.00
07/10/2002,14:25,921.25,922.25,921.25,922.25,1271,1062,2333.00
07/10/2002,14:26,922.25,923.00,921.50,923.00,707,374,1081.00
07/10/2002,14:27,923.00,924.50,922.50,924.25,1467,829,2296.00
07/10/2002,14:28,924.25,925.00,923.75,924.50,854,756,1610.00
07/10/2002,14:29,924.50,924.75,923.75,923.75,824,760,1584.00
07/10/2002,14:30,923.75,925.50,923.75,924.75,1368,1067,2435.00
07/10/2002,14:31,924.75,925.50,924.50,925.50,458,309,767.00
07/10/2002,14:32,925.50,926.50,925.00,925.50,1369,1091,2460.00
07/10/2002,14:33,925.50,925.50,923.75,924.25,587,1452,2039.00
07/10/2002,14:34,924.00,926.00,923.75,926.00,1542,680,2222.00
07/10/2002,14:35,926.00,926.25,924.75,926.00,621,628,1249.00
07/10/2002,14:36,926.00,926.00,925.25,925.50,224,531,755.00
07/10/2002,14:37,925.50,926.50,924.75,926.50,872,568,1440.00
07/10/2002,14:38,926.50,927.75,926.25,927.75,1728,765,2493.00
07/10/2002,14:39,927.50,928.25,927.00,927.00,1257,1052,2309.00
07/10/2002,14:40,927.25,927.25,925.50,925.75,783,1008,1791.00
07/10/2002,14:41,925.75,926.25,925.25,925.50,705,826,1531.00
07/10/2002,14:42,925.25,925.50,922.50,923.00,1147,2665,3812.00
07/10/2002,14:43,923.00,924.00,922.75,923.00,613,1171,1784.00
07/10/2002,14:44,923.00,923.50,922.00,922.25,1156,1572,2728.00
07/10/2002,14:45,922.25,922.50,920.75,920.75,712,2166,2878.00
07/10/2002,14:46,920.75,921.75,920.50,921.00,1125,1696,2821.00
07/10/2002,14:47,921.00,921.25,920.00,921.00,1285,1733,3018.00
07/10/2002,14:48,920.75,921.25,920.25,921.00,589,979,1568.00
07/10/2002,14:49,921.00,921.75,920.75,921.50,1026,911,1937.00
07/10/2002,14:50,921.50,922.50,921.25,921.25,834,866,1700.00
07/10/2002,14:51,921.50,922.00,920.75,921.50,598,808,1406.00
07/10/2002,14:52,921.50,923.00,921.25,922.00,1012,621,1633.00
07/10/2002,14:53,922.00,922.25,921.00,921.25,625,958,1583.00
07/10/2002,14:54,921.25,921.50,920.25,921.00,737,1126,1863.00
07/10/2002,14:55,921.00,921.00,919.50,920.25,905,1627,2532.00
07/10/2002,14:56,920.25,920.50,919.50,920.00,965,904,1869.00
07/10/2002,14:57,920.00,920.75,919.75,920.25,846,874,1720.00
07/10/2002,14:58,920.00,921.00,919.75,920.75,1577,1536,3113.00
07/10/2002,14:59,920.75,920.75,919.50,919.75,893,1590,2483.00
07/10/2002,15:00,920.00,920.50,919.50,919.50,1475,1343,2818.00
07/10/2002,15:01,919.25,920.25,918.75,919.75,1465,2068,3533.00
07/10/2002,15:02,919.75,920.25,919.25,920.00,872,1635,2507.00
07/10/2002,15:03,920.00,920.50,918.75,920.00,1112,1141,2253.00
07/10/2002,15:04,920.25,920.50,919.00,919.25,334,1064,1398.00
07/10/2002,15:05,919.50,919.50,918.25,919.00,453,670,1123.00
07/10/2002,15:06,918.75,919.25,918.75,919.25,432,450,882.00
07/10/2002,15:07,919.25,919.25,918.00,918.50,261,1035,1296.00
07/10/2002,15:08,918.50,919.00,918.00,918.50,399,501,900.00
07/10/2002,15:09,918.25,918.50,917.75,918.00,147,435,582.00
07/10/2002,15:10,918.00,918.50,917.75,918.00,496,395,891.00
07/10/2002,15:11,918.00,918.50,918.00,918.25,307,387,694.00
07/10/2002,15:12,918.25,919.25,918.00,919.25,677,277,954.00
07/10/2002,15:13,919.25,920.00,919.00,920.00,1030,759,1789.00
07/10/2002,15:14,920.00,920.25,919.50,920.00,397,398,795.00
07/10/2002,15:15,920.00,920.25,918.50,918.75,444,1065,1509.00
07/10/2002,15:46,919.75,920.00,919.25,920.00,192,45,237.00
07/10/2002,15:47,920.00,920.25,919.00,919.50,77,36,113.00
07/10/2002,15:48,919.50,919.50,918.50,918.50,5,83,88.00
07/10/2002,15:49,918.50,918.75,918.25,918.50,60,44,104.00
07/10/2002,15:50,919.00,919.00,918.75,919.00,18,1,19.00
07/10/2002,15:51,919.00,919.50,919.00,919.50,56,0,56.00
07/10/2002,15:52,919.50,919.50,919.00,919.25,21,18,39.00
07/10/2002,15:53,919.25,919.25,918.75,919.00,17,25,42.00
07/10/2002,15:54,919.00,919.00,918.75,918.75,17,14,31.00
07/10/2002,15:55,918.75,919.00,918.75,919.00,50,4,54.00
07/10/2002,15:56,919.00,919.00,918.75,919.00,33,1,34.00
07/10/2002,15:57,919.00,919.25,919.00,919.25,5,0,5.00
07/10/2002,15:58,919.25,919.25,919.00,919.00,2,40,42.00
07/10/2002,15:59,918.75,919.00,918.75,919.00,1,15,16.00
07/10/2002,16:00,919.00,919.50,919.00,919.25,64,35,99.00
07/10/2002,17:02,919.00,919.00,918.50,918.50,25,9,34.00
07/10/2002,17:03,918.50,918.50,918.50,918.50,0,5,5.00
07/10/2002,17:04,918.50,919.00,918.50,918.75,26,4,30.00
07/10/2002,17:05,918.75,918.75,918.75,918.75,0,1,1.00
07/10/2002,17:06,918.75,918.75,918.75,918.75,0,1,1.00
07/10/2002,17:10,918.50,918.75,918.50,918.75,1,2,3.00
07/10/2002,17:11,918.50,918.50,918.50,918.50,0,5,5.00
07/10/2002,17:12,918.75,918.75,918.75,918.75,1,0,1.00
07/10/2002,17:13,918.75,918.75,918.75,918.75,1,0,1.00
07/10/2002,17:14,918.75,919.00,918.75,919.00,5,0,5.00
07/10/2002,17:15,918.50,918.50,918.50,918.50,0,5,5.00
07/10/2002,17:16,918.50,918.50,918.50,918.50,0,7,7.00
07/10/2002,17:17,918.50,918.50,918.25,918.25,0,6,6.00
07/10/2002,17:18,918.25,918.25,918.25,918.25,0,4,4.00
07/10/2002,17:19,918.00,918.00,918.00,918.00,0,3,3.00
07/10/2002,17:20,918.50,918.50,918.50,918.50,1,0,1.00
07/10/2002,17:22,918.50,918.50,918.50,918.50,1,0,1.00
07/10/2002,17:23,918.25,918.25,918.00,918.00,0,3,3.00
07/10/2002,17:25,918.25,918.25,918.25,918.25,9,0,9.00
07/10/2002,17:27,918.25,918.25,917.75,917.75,5,13,18.00
07/10/2002,17:28,917.75,918.25,917.75,918.00,4,4,8.00
07/10/2002,17:31,918.00,918.00,917.75,917.75,0,4,4.00
07/10/2002,17:32,918.00,918.00,917.50,917.50,1,11,12.00
07/10/2002,17:33,917.75,918.00,917.75,918.00,6,0,6.00
07/10/2002,17:34,918.00,918.00,918.00,918.00,1,0,1.00
07/10/2002,17:35,918.00,918.00,918.00,918.00,16,0,16.00
07/10/2002,17:37,918.25,918.75,918.25,918.75,15,0,15.00
07/10/2002,17:38,918.50,918.50,918.25,918.25,0,2,2.00
07/10/2002,17:39,918.50,918.50,918.50,918.50,1,0,1.00
07/10/2002,17:40,918.25,918.25,918.25,918.25,0,5,5.00
07/10/2002,17:41,918.50,918.50,918.50,918.50,16,0,16.00
07/10/2002,17:42,918.50,918.50,918.50,918.50,10,0,10.00
07/10/2002,17:43,918.50,918.50,918.50,918.50,5,0,5.00
07/10/2002,17:44,918.50,918.50,918.50,918.50,1,0,1.00
07/10/2002,17:46,918.75,918.75,918.75,918.75,1,0,1.00
07/10/2002,17:50,918.75,918.75,918.75,918.75,1,0,1.00
07/10/2002,17:52,918.75,918.75,918.75,918.75,27,0,27.00
07/10/2002,17:53,919.00,919.00,919.00,919.00,64,0,64.00
07/10/2002,17:58,919.00,919.00,919.00,919.00,2,0,2.00
07/10/2002,17:59,919.00,919.00,919.00,919.00,1,0,1.00
07/10/2002,18:00,919.00,919.00,919.00,919.00,1,0,1.00
07/10/2002,18:04,918.75,918.75,918.75,918.75,0,6,6.00
07/10/2002,18:05,918.75,918.75,918.75,918.75,0,1,1.00
07/10/2002,18:06,918.75,918.75,918.75,918.75,0,3,3.00
07/10/2002,18:07,918.50,918.50,918.50,918.50,0,6,6.00
07/10/2002,18:09,918.50,918.50,918.50,918.50,0,6,6.00
07/10/2002,18:11,918.50,918.50,918.50,918.50,0,2,2.00
07/10/2002,18:13,918.75,918.75,918.75,918.75,9,0,9.00
07/10/2002,18:14,918.75,918.75,918.75,918.75,5,0,5.00
07/10/2002,18:15,918.75,918.75,918.75,918.75,4,0,4.00
07/10/2002,18:20,919.00,919.00,919.00,919.00,14,0,14.00
07/10/2002,18:21,919.00,919.00,919.00,919.00,103,0,103.00
07/10/2002,18:22,919.00,919.00,919.00,919.00,2,0,2.00
07/10/2002,18:24,919.00,919.25,919.00,919.25,14,0,14.00
07/10/2002,18:25,919.25,919.25,919.25,919.25,2,0,2.00
07/10/2002,18:26,919.00,919.00,919.00,919.00,0,2,2.00
07/10/2002,18:27,919.00,919.00,919.00,919.00,0,1,1.00
07/10/2002,18:28,919.00,919.00,919.00,919.00,0,1,1.00
07/10/2002,18:29,919.00,919.50,919.00,919.50,9,3,12.00
07/10/2002,18:32,919.25,919.25,919.25,919.25,0,1,1.00
07/10/2002,18:33,919.25,919.25,919.00,919.25,2,3,5.00
07/10/2002,18:34,919.00,919.00,919.00,919.00,0,1,1.00
07/10/2002,18:37,919.25,919.25,919.25,919.25,1,0,1.00
07/10/2002,18:40,919.25,919.25,919.25,919.25,12,0,12.00
07/10/2002,18:41,919.25,919.25,919.25,919.25,1,0,1.00
07/10/2002,18:49,919.25,919.25,919.25,919.25,1,0,1.00
07/10/2002,18:50,919.25,919.25,919.25,919.25,2,0,2.00
07/10/2002,18:54,919.25,919.25,919.25,919.25,2,0,2.00
07/10/2002,18:55,919.25,919.25,919.25,919.25,1,0,1.00
07/10/2002,18:56,919.25,919.25,919.25,919.25,5,0,5.00
07/10/2002,18:57,919.50,919.50,919.50,919.50,6,0,6.00
07/10/2002,19:00,919.25,919.50,919.00,919.50,2,5,7.00
07/10/2002,19:01,919.00,919.00,919.00,919.00,0,5,5.00
07/10/2002,19:02,918.75,919.00,918.75,919.00,4,1,5.00
07/10/2002,19:03,919.00,919.25,918.75,919.25,3,2,5.00
07/10/2002,19:04,918.75,919.00,918.75,919.00,1,7,8.00
07/10/2002,19:05,918.50,918.50,918.50,918.50,0,4,4.00
07/10/2002,19:07,918.50,918.75,918.50,918.75,1,2,3.00
07/10/2002,19:08,918.75,918.75,918.75,918.75,3,0,3.00
07/10/2002,19:10,919.00,919.00,919.00,919.00,1,0,1.00
07/10/2002,19:11,919.00,919.00,918.75,918.75,2,1,3.00
07/10/2002,19:14,918.75,918.75,918.75,918.75,0,11,11.00
07/10/2002,19:15,918.50,918.75,918.50,918.75,2,1,3.00
07/10/2002,19:16,919.00,919.00,919.00,919.00,17,0,17.00
07/10/2002,19:18,919.00,919.00,919.00,919.00,1,0,1.00
07/10/2002,19:19,918.75,918.75,918.75,918.75,0,3,3.00
07/10/2002,19:20,919.00,919.00,919.00,919.00,1,0,1.00
07/10/2002,19:26,919.00,919.00,919.00,919.00,1,0,1.00
07/10/2002,19:28,919.00,919.00,919.00,919.00,7,0,7.00
07/10/2002,19:29,919.00,919.00,919.00,919.00,2,0,2.00
07/10/2002,19:32,919.00,919.00,919.00,919.00,9,0,9.00
07/10/2002,19:33,919.00,919.25,919.00,919.25,7,0,7.00
07/10/2002,19:35,919.00,919.25,919.00,919.25,1,4,5.00
07/10/2002,19:36,919.00,919.00,919.00,919.00,0,2,2.00
07/10/2002,19:37,919.00,919.00,919.00,919.00,0,4,4.00
07/10/2002,19:39,919.00,919.00,919.00,919.00,0,1,1.00
07/10/2002,19:41,919.00,919.00,919.00,919.00,0,2,2.00
07/10/2002,19:42,919.00,919.25,919.00,919.25,2,2,4.00
07/10/2002,19:43,919.00,919.25,919.00,919.25,10,9,19.00
07/10/2002,19:47,919.25,919.25,919.25,919.25,2,0,2.00
07/10/2002,19:48,919.00,919.00,919.00,919.00,0,1,1.00
07/10/2002,19:49,919.00,919.00,919.00,919.00,0,1,1.00
07/10/2002,19:52,919.25,919.25,919.25,919.25,1,0,1.00
07/10/2002,19:53,919.25,919.25,919.25,919.25,7,0,7.00
07/10/2002,19:54,919.25,919.50,919.00,919.00,3,7,10.00
07/10/2002,19:55,919.00,919.00,919.00,919.00,0,2,2.00
07/10/2002,19:56,919.00,919.00,919.00,919.00,0,1,1.00
07/10/2002,19:58,918.75,919.25,918.75,918.75,1,56,57.00
07/10/2002,20:00,918.75,918.75,918.75,918.75,0,3,3.00
07/10/2002,20:01,918.50,918.50,918.50,918.50,0,1,1.00
07/10/2002,20:03,918.75,918.75,918.50,918.50,1,2,3.00
07/10/2002,20:04,918.25,918.25,918.00,918.25,2,2,4.00
07/10/2002,20:05,918.25,918.25,918.25,918.25,1,0,1.00
07/10/2002,20:06,918.50,918.50,918.50,918.50,5,0,5.00
07/10/2002,20:07,918.50,918.50,918.50,918.50,1,0,1.00
07/10/2002,20:08,918.25,918.25,918.25,918.25,0,6,6.00
07/10/2002,20:10,918.25,918.25,918.25,918.25,0,1,1.00
07/10/2002,20:12,918.25,918.25,918.25,918.25,0,3,3.00
07/10/2002,20:13,918.25,918.50,918.25,918.50,1,1,2.00
07/10/2002,20:16,918.25,918.25,918.25,918.25,0,1,1.00
07/10/2002,20:17,918.25,918.25,918.25,918.25,0,2,2.00
07/10/2002,20:19,918.00,918.00,918.00,918.00,0,21,21.00
07/10/2002,20:21,918.00,918.00,918.00,918.00,0,1,1.00
07/10/2002,20:22,918.00,918.00,918.00,918.00,0,1,1.00
07/10/2002,20:23,918.25,918.25,918.25,918.25,1,0,1.00
07/10/2002,20:24,918.00,918.00,918.00,918.00,0,3,3.00
07/10/2002,20:26,918.00,918.00,917.75,917.75,0,3,3.00
07/10/2002,20:27,918.25,918.25,917.75,917.75,3,9,12.00
07/10/2002,20:28,917.75,917.75,917.50,917.50,0,16,16.00
07/10/2002,20:29,917.75,918.75,917.75,918.25,19,2,21.00
07/10/2002,20:30,918.00,918.00,918.00,918.00,0,2,2.00
07/10/2002,20:31,918.00,918.00,918.00,918.00,0,1,1.00
07/10/2002,20:33,918.25,918.25,918.25,918.25,1,0,1.00
07/10/2002,20:34,918.00,918.00,918.00,918.00,0,3,3.00
07/10/2002,20:35,917.75,917.75,917.50,917.75,8,5,13.00
07/10/2002,20:36,917.75,917.75,917.50,917.50,2,6,8.00
07/10/2002,20:37,917.50,917.50,917.00,917.00,0,31,31.00
07/10/2002,20:38,917.00,917.25,917.00,917.25,7,4,11.00
07/10/2002,20:39,917.50,917.50,917.50,917.50,5,0,5.00
07/10/2002,20:40,917.75,917.75,917.75,917.75,2,0,2.00
07/10/2002,20:43,917.75,917.75,917.75,917.75,2,0,2.00
07/10/2002,20:44,918.00,918.00,917.75,918.00,2,1,3.00
07/10/2002,20:45,917.75,918.00,917.75,918.00,3,1,4.00
07/10/2002,20:46,917.75,917.75,917.25,917.25,0,8,8.00
07/10/2002,20:50,917.25,917.25,917.00,917.00,0,9,9.00
07/10/2002,20:51,917.00,917.00,916.50,916.50,0,13,13.00
07/10/2002,20:52,916.50,916.75,916.50,916.50,1,11,12.00
07/10/2002,20:53,916.50,916.50,916.25,916.25,0,18,18.00
07/10/2002,20:54,916.50,916.50,915.75,915.75,1,35,36.00
07/10/2002,20:55,915.75,916.00,915.75,916.00,9,2,11.00
07/10/2002,20:56,915.75,916.00,915.75,916.00,8,1,9.00
07/10/2002,20:57,916.00,916.00,916.00,916.00,3,0,3.00
07/10/2002,20:58,916.00,916.50,916.00,916.50,4,1,5.00
07/10/2002,20:59,916.25,916.25,916.25,916.25,0,5,5.00
07/10/2002,21:01,916.50,916.75,916.25,916.50,11,10,21.00
07/10/2002,21:04,916.25,916.25,916.00,916.25,4,8,12.00
07/10/2002,21:05,916.00,916.50,916.00,916.50,3,1,4.00
07/10/2002,21:06,916.75,916.75,916.50,916.50,2,6,8.00
07/10/2002,21:07,916.50,916.50,916.25,916.25,0,4,4.00
07/10/2002,21:08,916.50,916.50,916.25,916.25,1,5,6.00
07/10/2002,21:09,916.25,916.25,916.25,916.25,0,5,5.00
07/10/2002,21:10,916.25,916.50,916.25,916.50,3,5,8.00
07/10/2002,21:11,916.50,916.75,916.50,916.75,9,0,9.00
07/10/2002,21:12,917.00,917.00,916.75,916.75,24,11,35.00
07/10/2002,21:13,916.75,916.75,916.75,916.75,0,1,1.00
07/10/2002,21:14,917.00,917.00,917.00,917.00,11,0,11.00
07/10/2002,21:15,917.00,917.00,917.00,917.00,7,0,7.00
07/10/2002,21:16,917.00,917.00,917.00,917.00,6,0,6.00
07/10/2002,21:17,917.00,917.00,917.00,917.00,1,0,1.00
07/10/2002,21:18,917.25,917.25,917.25,917.25,48,0,48.00
07/10/2002,21:20,917.25,917.25,917.25,917.25,10,0,10.00
07/10/2002,21:22,917.25,917.25,917.00,917.25,7,1,8.00
07/10/2002,21:24,917.25,917.50,917.25,917.50,19,0,19.00
07/10/2002,21:25,917.50,917.50,917.50,917.50,6,0,6.00
07/10/2002,21:27,917.75,917.75,917.75,917.75,33,0,33.00
07/10/2002,21:28,917.75,917.75,917.75,917.75,1,0,1.00
07/10/2002,21:30,918.00,918.00,917.75,917.75,1,14,15.00
07/10/2002,21:31,917.75,917.75,917.75,917.75,0,1,1.00
07/10/2002,21:32,917.75,917.75,917.75,917.75,0,8,8.00
07/10/2002,21:33,917.50,917.50,917.50,917.50,0,1,1.00
07/10/2002,21:34,917.50,917.50,917.50,917.50,0,1,1.00
07/10/2002,21:35,917.75,918.00,917.75,918.00,30,0,30.00
07/10/2002,21:37,917.75,917.75,917.75,917.75,0,1,1.00
07/10/2002,21:38,917.75,917.75,917.75,917.75,0,2,2.00
07/10/2002,21:39,917.75,917.75,917.75,917.75,0,9,9.00
07/10/2002,21:41,917.75,917.75,917.75,917.75,0,2,2.00
07/10/2002,21:44,917.75,917.75,917.75,917.75,0,5,5.00
07/10/2002,21:45,917.75,917.75,917.75,917.75,0,2,2.00
07/10/2002,21:46,917.75,917.75,917.50,917.50,0,4,4.00
07/10/2002,21:47,917.75,917.75,917.75,917.75,1,0,1.00
07/10/2002,21:48,917.50,917.50,917.50,917.50,0,1,1.00
07/10/2002,21:49,917.50,917.50,917.50,917.50,0,3,3.00
07/10/2002,21:50,917.50,917.50,917.50,917.50,0,6,6.00
07/10/2002,21:53,917.25,917.25,917.25,917.25,0,5,5.00
07/10/2002,21:54,917.50,917.50,917.50,917.50,2,0,2.00
07/10/2002,21:56,917.25,917.50,917.25,917.50,4,8,12.00
07/10/2002,21:57,917.50,917.50,917.50,917.50,2,0,2.00
07/10/2002,22:00,917.50,917.50,917.50,917.50,1,0,1.00
07/10/2002,23:01,917.25,917.25,917.00,917.00,0,8,8.00
07/10/2002,23:02,916.75,916.75,916.75,916.75,0,12,12.00
07/10/2002,23:03,916.50,916.50,915.75,915.75,0,29,29.00
07/10/2002,23:04,915.75,915.75,915.25,915.50,1,26,27.00
07/10/2002,23:05,915.75,916.00,915.75,916.00,4,0,4.00
07/10/2002,23:06,915.75,915.75,915.75,915.75,0,5,5.00
07/10/2002,23:07,915.75,915.75,915.50,915.50,0,4,4.00
07/10/2002,23:10,916.00,916.00,916.00,916.00,3,0,3.00
07/10/2002,23:11,916.00,916.00,916.00,916.00,3,0,3.00
07/10/2002,23:12,916.25,916.25,915.50,915.75,10,10,20.00
07/10/2002,23:13,915.50,915.50,915.50,915.50,0,1,1.00
07/10/2002,23:14,915.75,915.75,915.75,915.75,2,0,2.00
07/10/2002,23:16,915.75,915.75,915.75,915.75,2,0,2.00
07/10/2002,23:17,916.00,916.00,916.00,916.00,1,0,1.00
07/10/2002,23:18,915.75,915.75,915.75,915.75,0,1,1.00
07/10/2002,23:19,916.00,916.50,916.00,916.50,4,0,4.00
07/10/2002,23:21,916.00,916.25,916.00,916.25,3,4,7.00
07/10/2002,23:22,916.25,916.25,916.25,916.25,1,0,1.00
07/10/2002,23:23,916.25,916.25,916.25,916.25,1,0,1.00
07/10/2002,23:24,916.00,916.00,916.00,916.00,0,9,9.00
07/10/2002,23:25,916.00,916.00,915.75,915.75,0,4,4.00
07/10/2002,23:33,916.00,916.00,915.50,915.50,5,1,6.00
07/10/2002,23:34,915.75,915.75,915.75,915.75,1,0,1.00
07/10/2002,23:35,915.50,916.00,915.50,916.00,4,1,5.00
07/10/2002,23:36,916.25,916.25,916.25,916.25,2,0,2.00
07/10/2002,23:42,916.25,916.25,916.25,916.25,2,0,2.00
07/10/2002,23:43,916.25,916.25,916.25,916.25,1,0,1.00
07/10/2002,23:47,916.00,916.00,916.00,916.00,0,1,1.00
07/10/2002,23:48,916.00,916.00,916.00,916.00,0,5,5.00
07/10/2002,23:49,916.00,916.00,916.00,916.00,0,1,1.00
07/10/2002,23:50,916.25,916.25,916.25,916.25,1,0,1.00
07/10/2002,23:51,916.50,916.50,916.50,916.50,2,0,2.00
07/10/2002,23:52,916.50,916.50,916.50,916.50,1,0,1.00
07/10/2002,23:57,916.00,916.00,915.75,915.75,0,4,4.00
07/10/2002,23:58,915.75,915.75,915.75,915.75,0,1,1.00
07/10/2002,23:59,915.75,916.00,915.75,916.00,8,1,9.00
07/11/2002,00:02,916.25,916.25,916.25,916.25,2,0,2.00
07/11/2002,00:04,916.25,916.25,916.25,916.25,1,0,1.00
07/11/2002,00:06,916.50,916.50,916.50,916.50,4,0,4.00
07/11/2002,00:07,916.75,916.75,916.75,916.75,1,0,1.00
07/11/2002,00:08,916.75,916.75,916.75,916.75,1,0,1.00
07/11/2002,00:09,916.75,916.75,916.75,916.75,1,0,1.00
07/11/2002,00:10,916.50,916.50,916.50,916.50,0,2,2.00
07/11/2002,00:13,917.00,917.00,917.00,917.00,1,0,1.00
07/11/2002,00:14,917.00,917.25,917.00,917.25,3,0,3.00
07/11/2002,00:15,917.50,917.75,917.50,917.75,10,0,10.00
07/11/2002,00:16,917.50,917.50,917.50,917.50,0,1,1.00
07/11/2002,00:17,917.50,918.25,917.50,918.25,50,4,54.00
07/11/2002,00:19,918.25,918.25,918.25,918.25,3,0,3.00
07/11/2002,00:20,918.25,918.50,918.25,918.50,13,0,13.00
07/11/2002,00:22,918.25,918.25,918.25,918.25,0,1,1.00
07/11/2002,00:24,918.00,918.00,918.00,918.00,0,2,2.00
07/11/2002,00:25,918.00,918.00,918.00,918.00,0,1,1.00
07/11/2002,00:26,917.75,917.75,917.75,917.75,0,1,1.00
07/11/2002,00:27,917.75,917.75,917.75,917.75,0,4,4.00
07/11/2002,00:28,917.75,917.75,917.75,917.75,0,4,4.00
07/11/2002,00:29,917.75,917.75,917.75,917.75,0,2,2.00
07/11/2002,00:32,918.00,918.00,918.00,918.00,2,0,2.00
07/11/2002,00:33,917.75,918.00,917.75,918.00,1,1,2.00
07/11/2002,00:35,917.75,917.75,917.75,917.75,0,4,4.00
07/11/2002,00:36,917.75,917.75,917.75,917.75,0,4,4.00
07/11/2002,00:38,917.75,917.75,917.75,917.75,0,1,1.00
07/11/2002,00:39,917.50,917.50,917.50,917.50,0,1,1.00
07/11/2002,00:46,917.50,917.50,917.50,917.50,0,1,1.00
07/11/2002,00:48,918.00,918.00,918.00,918.00,3,0,3.00
07/11/2002,00:49,917.75,918.00,917.75,918.00,2,1,3.00
07/11/2002,00:50,917.75,917.75,917.75,917.75,0,1,1.00
07/11/2002,00:52,917.75,917.75,917.75,917.75,0,1,1.00
07/11/2002,00:55,917.50,917.50,917.00,917.00,0,2,2.00
07/11/2002,00:56,917.50,917.50,917.50,917.50,1,0,1.00
07/11/2002,00:57,917.50,917.50,917.50,917.50,3,0,3.00
07/11/2002,00:59,917.50,917.50,917.50,917.50,10,0,10.00
07/11/2002,01:02,917.25,917.50,917.25,917.50,1,1,2.00
07/11/2002,01:04,917.00,917.25,917.00,917.25,1,1,2.00
07/11/2002,01:05,917.00,917.00,917.00,917.00,0,5,5.00
07/11/2002,01:08,917.25,917.25,917.25,917.25,1,0,1.00
07/11/2002,01:13,917.00,917.00,917.00,917.00,0,5,5.00
07/11/2002,01:14,916.75,916.75,916.50,916.75,1,10,11.00
07/11/2002,01:16,916.75,916.75,916.75,916.75,1,0,1.00
07/11/2002,01:18,916.50,916.50,916.50,916.50,0,2,2.00
07/11/2002,01:19,916.50,916.50,916.50,916.50,0,4,4.00
07/11/2002,01:22,916.25,916.25,916.00,916.00,0,8,8.00
07/11/2002,01:23,915.75,915.75,915.75,915.75,0,2,2.00
07/11/2002,01:24,915.75,916.00,915.75,916.00,1,3,4.00
07/11/2002,01:26,915.75,915.75,915.75,915.75,0,3,3.00
07/11/2002,01:29,916.00,916.00,916.00,916.00,1,0,1.00
07/11/2002,01:31,915.75,916.25,915.75,916.25,4,1,5.00
07/11/2002,01:32,916.25,916.25,916.25,916.25,3,0,3.00
07/11/2002,01:33,916.25,916.25,916.25,916.25,2,0,2.00
07/11/2002,01:38,916.50,916.50,916.50,916.50,5,0,5.00
07/11/2002,01:41,916.50,916.75,916.50,916.75,25,0,25.00
07/11/2002,01:42,916.75,916.75,916.75,916.75,13,0,13.00
07/11/2002,01:44,917.00,917.25,917.00,917.25,16,0,16.00
07/11/2002,01:45,917.25,917.50,917.00,917.50,6,1,7.00
07/11/2002,01:47,917.25,917.50,917.25,917.50,1,2,3.00
07/11/2002,01:49,917.00,917.00,917.00,917.00,0,2,2.00
07/11/2002,01:50,917.00,917.00,916.75,916.75,0,9,9.00
07/11/2002,01:51,916.75,917.00,916.75,917.00,1,3,4.00
07/11/2002,01:53,917.00,917.00,917.00,917.00,2,0,2.00
07/11/2002,01:54,917.00,917.00,917.00,917.00,2,0,2.00
07/11/2002,01:56,917.50,917.50,917.50,917.50,4,0,4.00
07/11/2002,01:57,917.25,917.25,917.25,917.25,0,10,10.00
07/11/2002,01:58,917.25,917.75,917.25,917.75,4,1,5.00
07/11/2002,02:00,918.00,918.25,918.00,918.00,7,21,28.00
07/11/2002,02:01,918.00,918.00,918.00,918.00,0,24,24.00
07/11/2002,02:02,918.00,918.25,917.75,918.25,9,60,69.00
07/11/2002,02:04,918.50,918.75,918.25,918.75,42,30,72.00
07/11/2002,02:05,918.75,919.00,918.50,918.50,11,1,12.00
07/11/2002,02:07,918.75,918.75,918.75,918.75,5,0,5.00
07/11/2002,02:08,918.75,918.75,918.75,918.75,1,0,1.00
07/11/2002,02:09,918.75,919.00,918.50,919.00,11,7,18.00
07/11/2002,02:10,918.50,918.75,918.50,918.50,2,10,12.00
07/11/2002,02:11,918.75,918.75,918.00,918.25,13,28,41.00
07/11/2002,02:12,918.25,918.25,918.00,918.00,1,72,73.00
07/11/2002,02:13,918.00,918.00,917.25,918.00,8,45,53.00
07/11/2002,02:14,918.00,918.00,917.75,918.00,5,3,8.00
07/11/2002,02:15,917.75,917.75,917.75,917.75,0,5,5.00
07/11/2002,02:16,918.00,918.00,917.75,917.75,4,1,5.00
07/11/2002,02:17,918.00,918.00,917.00,917.00,9,11,20.00
07/11/2002,02:18,917.25,917.50,917.25,917.50,8,5,13.00
07/11/2002,02:19,917.50,918.00,917.50,918.00,5,3,8.00
07/11/2002,02:20,918.00,918.00,918.00,918.00,5,0,5.00
07/11/2002,02:21,918.00,918.25,917.75,918.00,10,4,14.00
07/11/2002,02:22,918.25,918.50,918.00,918.50,4,3,7.00
07/11/2002,02:23,918.00,918.50,918.00,918.50,15,1,16.00
07/11/2002,02:24,918.50,918.75,918.25,918.25,18,7,25.00
07/11/2002,02:25,918.50,918.50,918.50,918.50,3,0,3.00
07/11/2002,02:26,918.75,918.75,918.75,918.75,17,0,17.00
07/11/2002,02:27,918.75,918.75,918.25,918.25,3,6,9.00
07/11/2002,02:28,918.25,918.25,918.00,918.00,0,2,2.00
07/11/2002,02:30,918.25,918.50,918.25,918.50,6,0,6.00
07/11/2002,02:31,919.00,919.00,919.00,919.00,34,0,34.00
07/11/2002,02:32,919.00,919.25,918.50,919.00,112,20,132.00
07/11/2002,02:33,919.00,919.25,919.00,919.25,25,0,25.00
07/11/2002,02:34,919.50,919.75,919.50,919.75,38,0,38.00
07/11/2002,02:35,919.50,919.50,919.25,919.50,16,40,56.00
07/11/2002,02:36,919.75,919.75,919.50,919.75,12,1,13.00
07/11/2002,02:37,919.75,920.00,919.75,920.00,61,0,61.00
07/11/2002,02:38,920.00,920.00,919.75,919.75,25,32,57.00
07/11/2002,02:39,919.50,919.75,919.50,919.75,1,1,2.00
07/11/2002,02:40,919.50,919.50,919.25,919.50,1,9,10.00
07/11/2002,02:41,919.25,919.25,919.00,919.00,0,12,12.00
07/11/2002,02:42,919.00,919.00,919.00,919.00,0,7,7.00
07/11/2002,02:43,919.25,919.50,919.00,919.00,11,16,27.00
07/11/2002,02:44,918.75,919.00,918.75,919.00,6,1,7.00
07/11/2002,02:45,918.75,918.75,918.75,918.75,0,4,4.00
07/11/2002,02:46,918.75,918.75,918.75,918.75,0,1,1.00
07/11/2002,02:47,919.00,919.00,919.00,919.00,6,0,6.00
07/11/2002,02:48,919.00,919.25,919.00,919.25,16,2,18.00
07/11/2002,02:49,919.00,919.25,919.00,919.00,6,9,15.00
07/11/2002,02:50,918.75,918.75,918.75,918.75,0,1,1.00
07/11/2002,02:51,918.75,918.75,918.75,918.75,0,6,6.00
07/11/2002,02:52,918.75,918.75,918.75,918.75,0,1,1.00
07/11/2002,02:53,919.00,919.00,919.00,919.00,3,0,3.00
07/11/2002,02:54,919.25,919.25,919.25,919.25,4,0,4.00
07/11/2002,02:56,919.00,919.00,918.75,919.00,2,3,5.00
07/11/2002,02:57,919.00,919.00,918.00,918.00,10,19,29.00
07/11/2002,02:58,918.00,918.00,917.75,917.75,0,30,30.00
07/11/2002,02:59,918.00,918.00,918.00,918.00,6,0,6.00
07/11/2002,03:00,918.50,918.50,918.50,918.50,2,0,2.00
07/11/2002,03:01,918.50,918.50,918.50,918.50,3,0,3.00
07/11/2002,03:02,918.00,918.00,918.00,918.00,0,4,4.00
07/11/2002,03:03,917.75,917.75,917.50,917.50,0,33,33.00
07/11/2002,03:04,917.25,917.25,917.25,917.25,0,3,3.00
07/11/2002,03:05,917.50,917.50,917.50,917.50,2,0,2.00
07/11/2002,03:06,917.50,917.75,917.50,917.75,12,0,12.00
07/11/2002,03:07,917.75,918.00,917.75,918.00,6,0,6.00
07/11/2002,03:08,918.00,918.00,918.00,918.00,5,0,5.00
07/11/2002,03:10,917.75,917.75,917.75,917.75,0,7,7.00
07/11/2002,03:11,918.00,918.00,917.25,917.25,3,33,36.00
07/11/2002,03:12,917.25,917.25,916.50,916.50,7,13,20.00
07/11/2002,03:13,916.25,916.75,916.25,916.25,17,8,25.00
07/11/2002,03:14,916.25,916.75,916.00,916.50,6,35,41.00
07/11/2002,03:15,916.75,917.00,916.75,917.00,26,0,26.00
07/11/2002,03:16,917.25,917.25,917.25,917.25,8,0,8.00
07/11/2002,03:17,917.25,918.00,917.25,918.00,9,0,9.00
07/11/2002,03:18,918.00,918.00,917.75,917.75,1,4,5.00
07/11/2002,03:19,917.75,917.75,917.75,917.75,0,2,2.00
07/11/2002,03:20,917.75,918.00,917.75,918.00,1,2,3.00
07/11/2002,03:21,918.00,918.00,918.00,918.00,5,0,5.00
07/11/2002,03:23,918.00,918.00,917.75,917.75,3,2,5.00
07/11/2002,03:24,917.75,918.00,917.75,918.00,2,4,6.00
07/11/2002,03:25,918.00,919.25,918.00,919.25,18,11,29.00
07/11/2002,03:26,919.25,919.25,918.75,918.75,3,25,28.00
07/11/2002,03:27,919.00,919.00,919.00,919.00,2,0,2.00
07/11/2002,03:28,919.00,919.00,918.75,919.00,8,2,10.00
07/11/2002,03:29,919.00,919.00,918.50,918.50,5,22,27.00
07/11/2002,03:30,919.00,919.00,918.75,918.75,1,6,7.00
07/11/2002,03:32,918.25,919.00,918.25,919.00,8,1,9.00
07/11/2002,03:33,919.00,919.00,918.50,918.75,11,24,35.00
07/11/2002,03:34,918.75,918.75,918.50,918.50,15,5,20.00
07/11/2002,03:35,918.50,918.50,918.00,918.00,0,22,22.00
07/11/2002,03:36,918.00,918.00,918.00,918.00,0,4,4.00
07/11/2002,03:37,918.25,918.50,918.25,918.50,11,0,11.00
07/11/2002,03:38,918.50,918.50,918.50,918.50,4,0,4.00
07/11/2002,03:39,918.25,918.25,918.25,918.25,0,5,5.00
07/11/2002,03:40,918.25,918.25,918.25,918.25,0,3,3.00
07/11/2002,03:41,918.25,918.50,918.25,918.50,19,3,22.00
07/11/2002,03:42,918.50,918.50,918.25,918.25,2,1,3.00
07/11/2002,03:43,918.50,918.50,918.50,918.50,4,0,4.00
07/11/2002,03:44,918.50,918.75,918.50,918.75,16,0,16.00
07/11/2002,03:45,918.50,918.50,918.50,918.50,0,5,5.00
07/11/2002,03:46,918.50,918.50,918.50,918.50,0,2,2.00
07/11/2002,03:47,918.50,918.50,918.50,918.50,0,5,5.00
07/11/2002,03:48,918.50,918.50,918.50,918.50,0,15,15.00
07/11/2002,03:49,918.50,918.50,918.50,918.50,0,11,11.00
07/11/2002,03:50,918.25,918.50,918.25,918.50,25,1,26.00
07/11/2002,03:51,918.75,918.75,918.75,918.75,5,0,5.00
07/11/2002,03:52,919.00,919.25,919.00,919.25,14,10,24.00
07/11/2002,03:53,919.25,919.25,919.00,919.00,7,3,10.00
07/11/2002,03:55,919.00,919.00,918.75,918.75,0,7,7.00
07/11/2002,03:56,918.75,918.75,918.75,918.75,0,3,3.00
07/11/2002,03:57,919.00,919.50,919.00,919.50,54,4,58.00
07/11/2002,03:58,919.50,919.50,919.25,919.25,3,4,7.00
07/11/2002,03:59,919.25,919.25,919.25,919.25,0,10,10.00
07/11/2002,04:00,919.25,919.25,919.00,919.25,12,31,43.00
07/11/2002,04:01,919.00,919.00,918.75,918.75,0,8,8.00
07/11/2002,04:02,918.75,919.00,918.75,919.00,16,2,18.00
07/11/2002,04:03,919.25,919.25,919.25,919.25,3,0,3.00
07/11/2002,04:04,919.25,919.50,919.25,919.50,35,0,35.00
07/11/2002,04:05,919.25,919.25,919.00,919.00,0,12,12.00
07/11/2002,04:06,919.00,919.00,919.00,919.00,0,23,23.00
07/11/2002,04:08,919.00,919.00,919.00,919.00,0,6,6.00
07/11/2002,04:09,919.00,919.00,919.00,919.00,0,6,6.00
07/11/2002,04:10,919.00,919.25,919.00,919.25,52,1,53.00
07/11/2002,04:11,919.25,919.50,919.25,919.25,50,25,75.00
07/11/2002,04:12,919.25,919.25,919.00,919.00,0,2,2.00
07/11/2002,04:13,919.00,919.25,919.00,919.25,1,2,3.00
07/11/2002,04:14,919.00,919.25,919.00,919.25,35,1,36.00
07/11/2002,04:15,919.50,919.50,919.25,919.25,5,21,26.00
07/11/2002,04:16,919.25,919.75,919.25,919.75,26,31,57.00
07/11/2002,04:17,919.75,919.75,919.50,919.50,7,7,14.00
07/11/2002,04:18,919.50,919.50,919.50,919.50,0,27,27.00
07/11/2002,04:19,919.50,919.75,919.50,919.75,2,31,33.00
07/11/2002,04:20,919.75,919.75,919.75,919.75,5,0,5.00
07/11/2002,04:21,919.75,919.75,919.50,919.75,6,1,7.00
07/11/2002,04:22,919.75,919.75,919.75,919.75,4,0,4.00
07/11/2002,04:23,919.75,920.25,919.75,920.25,17,2,19.00
07/11/2002,04:24,920.00,920.25,920.00,920.25,20,7,27.00
07/11/2002,04:25,920.50,921.00,920.50,921.00,45,0,45.00
07/11/2002,04:26,921.00,921.00,921.00,921.00,22,0,22.00
07/11/2002,04:27,920.75,921.25,920.75,921.25,30,17,47.00
07/11/2002,04:28,921.25,921.50,921.25,921.50,31,0,31.00
07/11/2002,04:29,921.50,921.50,921.25,921.50,16,3,19.00
07/11/2002,04:30,921.50,921.75,921.50,921.50,11,1,12.00
07/11/2002,04:31,921.50,921.75,921.25,921.25,5,14,19.00
07/11/2002,04:32,921.00,921.50,921.00,921.25,2,3,5.00
07/11/2002,04:33,921.00,921.25,921.00,921.00,6,5,11.00
07/11/2002,04:34,920.75,920.75,920.50,920.50,0,14,14.00
07/11/2002,04:35,920.50,920.50,920.25,920.25,0,36,36.00
07/11/2002,04:36,920.25,920.25,919.25,919.50,2,21,23.00
07/11/2002,04:37,920.00,920.00,920.00,920.00,2,0,2.00
07/11/2002,04:38,920.25,920.75,920.25,920.50,12,2,14.00
07/11/2002,04:39,920.50,920.50,920.50,920.50,0,3,3.00
07/11/2002,04:40,920.25,920.25,920.00,920.00,0,8,8.00
07/11/2002,04:41,920.00,920.50,920.00,920.50,6,18,24.00
07/11/2002,04:42,920.25,920.50,920.25,920.50,2,11,13.00
07/11/2002,04:43,920.50,920.50,920.25,920.50,2,1,3.00
07/11/2002,04:44,920.50,920.50,920.50,920.50,2,0,2.00
07/11/2002,04:45,920.75,920.75,920.50,920.50,5,1,6.00
07/11/2002,04:46,920.75,921.25,920.75,921.25,5,20,25.00
07/11/2002,04:47,921.25,921.25,921.25,921.25,11,0,11.00
07/11/2002,04:48,921.25,921.50,921.25,921.50,17,0,17.00
07/11/2002,04:49,921.25,921.25,920.50,920.75,5,8,13.00
07/11/2002,04:50,920.75,920.75,920.50,920.50,3,4,7.00
07/11/2002,04:51,920.50,920.50,920.50,920.50,0,4,4.00
07/11/2002,04:52,920.50,920.50,920.50,920.50,0,3,3.00
07/11/2002,04:53,920.50,920.50,920.50,920.50,0,4,4.00
07/11/2002,04:54,920.50,920.50,920.50,920.50,0,2,2.00
07/11/2002,04:55,920.50,920.50,920.50,920.50,0,3,3.00
07/11/2002,04:56,920.75,921.25,920.75,921.00,11,8,19.00
07/11/2002,04:57,920.75,920.75,920.75,920.75,0,2,2.00
07/11/2002,04:58,920.75,920.75,920.75,920.75,0,5,5.00
07/11/2002,04:59,920.75,920.75,920.75,920.75,0,1,1.00
07/11/2002,05:01,921.00,921.50,921.00,921.50,16,0,16.00
07/11/2002,05:02,921.50,921.50,921.00,921.00,6,5,11.00
07/11/2002,05:03,921.00,921.25,920.75,920.75,1,8,9.00
07/11/2002,05:05,921.00,921.00,920.75,921.00,4,1,5.00
07/11/2002,05:06,921.00,921.00,921.00,921.00,6,0,6.00
07/11/2002,05:07,921.00,921.00,921.00,921.00,3,0,3.00
07/11/2002,05:08,920.75,920.75,920.75,920.75,0,3,3.00
07/11/2002,05:09,920.75,920.75,920.75,920.75,0,1,1.00
07/11/2002,05:10,920.75,920.75,920.50,920.50,0,4,4.00
07/11/2002,05:11,920.75,921.00,920.75,921.00,6,0,6.00
07/11/2002,05:12,921.00,921.50,921.00,921.50,8,0,8.00
07/11/2002,05:13,921.50,921.50,921.50,921.50,29,0,29.00
07/11/2002,05:14,921.25,921.25,921.25,921.25,0,3,3.00
07/11/2002,05:15,920.75,920.75,920.50,920.50,0,6,6.00
07/11/2002,05:16,920.75,920.75,920.50,920.75,8,4,12.00
07/11/2002,05:17,920.75,920.75,920.25,920.25,2,10,12.00
07/11/2002,05:18,920.25,920.50,920.25,920.50,1,6,7.00
07/11/2002,05:19,920.25,920.25,920.00,920.00,0,25,25.00
07/11/2002,05:20,920.00,920.25,920.00,920.00,7,14,21.00
07/11/2002,05:21,920.00,920.25,920.00,920.00,3,13,16.00
07/11/2002,05:22,920.00,920.00,920.00,920.00,0,1,1.00
07/11/2002,05:23,920.50,920.50,920.50,920.50,10,0,10.00
07/11/2002,05:24,920.75,920.75,920.50,920.75,2,2,4.00
07/11/2002,05:25,920.25,920.75,920.25,920.75,2,2,4.00
07/11/2002,05:26,920.75,920.75,920.50,920.50,1,1,2.00
07/11/2002,05:27,920.75,920.75,920.75,920.75,1,0,1.00
07/11/2002,05:28,920.50,920.75,920.50,920.75,1,1,2.00
07/11/2002,05:29,920.75,920.75,920.75,920.75,4,0,4.00
07/11/2002,05:30,920.75,920.75,920.75,920.75,1,0,1.00
07/11/2002,05:31,920.75,921.25,920.75,921.25,6,0,6.00
07/11/2002,05:32,921.25,921.25,920.50,921.25,19,14,33.00
07/11/2002,05:33,921.25,922.00,921.25,921.50,48,3,51.00
07/11/2002,05:34,921.25,921.25,921.25,921.25,0,1,1.00
07/11/2002,05:35,921.25,921.25,921.25,921.25,0,19,19.00
07/11/2002,05:37,921.00,921.25,921.00,921.00,2,6,8.00
07/11/2002,05:38,920.50,920.50,920.50,920.50,0,4,4.00
07/11/2002,05:39,920.75,920.75,920.75,920.75,5,0,5.00
07/11/2002,05:40,920.50,920.50,920.50,920.50,0,2,2.00
07/11/2002,05:41,920.25,920.50,920.25,920.25,2,2,4.00
07/11/2002,05:42,920.25,920.50,920.00,920.25,4,6,10.00
07/11/2002,05:43,920.00,920.00,919.50,919.50,0,9,9.00
07/11/2002,05:44,919.50,919.75,919.50,919.75,9,4,13.00
07/11/2002,05:45,919.75,919.75,919.00,919.00,1,18,19.00
07/11/2002,05:46,919.00,919.00,918.25,918.25,3,40,43.00
07/11/2002,05:47,918.50,918.75,918.25,918.50,12,5,17.00
07/11/2002,05:48,918.50,918.75,918.25,918.75,10,2,12.00
07/11/2002,05:49,919.00,919.50,919.00,919.25,17,2,19.00
07/11/2002,05:50,919.50,919.50,919.25,919.50,10,8,18.00
07/11/2002,05:51,919.50,919.75,919.50,919.75,12,0,12.00
07/11/2002,05:52,919.75,919.75,919.25,919.25,1,8,9.00
07/11/2002,05:53,919.00,919.25,919.00,919.25,6,3,9.00
07/11/2002,05:54,919.00,919.00,918.75,918.75,0,7,7.00
07/11/2002,05:55,918.75,918.75,918.75,918.75,0,1,1.00
07/11/2002,05:56,918.75,918.75,918.75,918.75,0,8,8.00
07/11/2002,05:57,919.00,919.00,919.00,919.00,9,0,9.00
07/11/2002,05:58,919.00,919.00,918.75,919.00,6,2,8.00
07/11/2002,05:59,919.00,919.00,919.00,919.00,13,0,13.00
07/11/2002,06:00,918.75,918.75,918.75,918.75,0,8,8.00
07/11/2002,06:01,918.50,918.50,918.00,918.00,7,15,22.00
07/11/2002,06:02,918.00,918.25,917.50,918.00,43,37,80.00
07/11/2002,06:03,917.75,918.25,917.50,918.00,16,27,43.00
07/11/2002,06:04,918.00,918.50,918.00,918.25,26,9,35.00
07/11/2002,06:05,918.50,918.50,918.50,918.50,2,0,2.00
07/11/2002,06:07,918.50,918.50,918.25,918.25,30,2,32.00
07/11/2002,06:08,918.25,918.50,918.25,918.50,5,8,13.00
07/11/2002,06:09,918.75,919.25,918.75,919.00,47,11,58.00
07/11/2002,06:10,919.00,919.00,918.75,918.75,0,7,7.00
07/11/2002,06:11,918.75,918.75,918.50,918.75,1,3,4.00
07/11/2002,06:12,918.75,918.75,918.75,918.75,3,0,3.00
07/11/2002,06:13,919.00,919.75,919.00,919.75,34,6,40.00
07/11/2002,06:14,920.00,920.50,920.00,920.50,64,5,69.00
07/11/2002,06:15,920.75,921.00,920.25,921.00,59,6,65.00
07/11/2002,06:16,921.00,921.00,921.00,921.00,7,0,7.00
07/11/2002,06:17,921.00,921.00,920.75,920.75,1,8,9.00
07/11/2002,06:18,920.50,920.50,920.25,920.25,0,20,20.00
07/11/2002,06:19,920.25,920.25,920.00,920.00,0,9,9.00
07/11/2002,06:20,919.75,919.75,918.00,918.00,18,71,89.00
07/11/2002,06:21,918.00,918.25,917.50,917.75,6,30,36.00
07/11/2002,06:22,918.00,918.75,918.00,918.25,16,25,41.00
07/11/2002,06:23,918.25,918.25,917.50,917.75,3,69,72.00
07/11/2002,06:24,918.00,918.25,917.75,918.25,60,3,63.00
07/11/2002,06:25,918.00,918.25,918.00,918.25,15,10,25.00
07/11/2002,06:26,918.50,918.50,918.50,918.50,37,0,37.00
07/11/2002,06:27,918.25,918.50,918.25,918.25,2,12,14.00
07/11/2002,06:28,918.25,918.50,918.25,918.25,2,5,7.00
07/11/2002,06:29,918.50,918.50,918.50,918.50,10,0,10.00
07/11/2002,06:30,918.50,918.75,918.50,918.75,25,1,26.00
07/11/2002,06:31,918.75,918.75,918.50,918.50,2,3,5.00
07/11/2002,06:32,918.75,918.75,918.50,918.50,20,6,26.00
07/11/2002,06:33,918.50,918.50,918.50,918.50,0,15,15.00
07/11/2002,06:34,918.50,918.50,918.50,918.50,0,17,17.00
07/11/2002,06:35,918.50,918.50,918.50,918.50,0,4,4.00
07/11/2002,06:36,918.50,919.00,918.50,918.75,30,14,44.00
07/11/2002,06:37,918.50,920.00,918.50,919.75,30,23,53.00
07/11/2002,06:38,919.75,920.25,919.50,919.50,26,42,68.00
07/11/2002,06:39,919.75,920.25,919.50,920.00,19,10,29.00
07/11/2002,06:40,920.25,920.25,920.00,920.25,40,6,46.00
07/11/2002,06:41,919.75,920.75,919.75,920.75,32,8,40.00
07/11/2002,06:42,920.50,921.00,920.50,921.00,11,13,24.00
07/11/2002,06:43,921.00,921.25,920.75,920.75,41,8,49.00
07/11/2002,06:44,920.50,921.00,920.50,920.75,2,7,9.00
07/11/2002,06:45,920.75,921.50,920.75,921.25,26,12,38.00
07/11/2002,06:46,921.00,921.50,921.00,921.50,28,6,34.00
07/11/2002,06:47,921.25,921.25,920.75,921.00,11,11,22.00
07/11/2002,06:48,921.00,921.25,921.00,921.00,1,24,25.00
07/11/2002,06:49,921.25,921.75,921.25,921.25,22,27,49.00
07/11/2002,06:50,921.75,921.75,921.25,921.25,4,3,7.00
07/11/2002,06:51,921.00,921.25,920.25,920.50,41,41,82.00
07/11/2002,06:52,920.25,920.25,919.50,919.75,12,28,40.00
07/11/2002,06:53,920.00,920.00,919.75,919.75,29,18,47.00
07/11/2002,06:54,919.75,920.00,919.75,920.00,18,23,41.00
07/11/2002,06:55,920.00,920.75,920.00,920.25,80,4,84.00
07/11/2002,06:56,920.50,920.75,920.25,920.50,10,2,12.00
07/11/2002,06:57,920.50,920.50,920.00,920.00,1,13,14.00
07/11/2002,06:58,920.25,920.25,920.25,920.25,5,0,5.00
07/11/2002,06:59,920.00,920.50,920.00,920.50,1,1,2.00
07/11/2002,07:00,920.25,920.25,920.25,920.25,0,3,3.00
07/11/2002,07:01,920.25,920.50,920.00,920.25,2,10,12.00
07/11/2002,07:02,920.25,920.50,919.75,919.75,2,32,34.00
07/11/2002,07:03,919.75,919.75,919.50,919.50,0,5,5.00
07/11/2002,07:04,919.75,919.75,919.50,919.75,4,1,5.00
07/11/2002,07:05,919.75,920.00,919.50,920.00,13,1,14.00
07/11/2002,07:06,919.75,920.00,919.75,920.00,5,7,12.00
07/11/2002,07:07,920.00,920.00,920.00,920.00,1,0,1.00
07/11/2002,07:08,920.00,920.50,920.00,920.50,21,19,40.00
07/11/2002,07:09,920.50,920.75,920.25,920.75,6,2,8.00
07/11/2002,07:10,920.75,921.00,920.50,921.00,19,8,27.00
07/11/2002,07:11,920.75,921.00,920.75,920.75,6,8,14.00
07/11/2002,07:12,921.00,921.00,920.75,920.75,16,7,23.00
07/11/2002,07:13,920.75,920.75,920.50,920.50,0,27,27.00
07/11/2002,07:14,920.75,920.75,920.00,920.00,5,18,23.00
07/11/2002,07:15,920.25,920.25,919.75,919.75,13,25,38.00
07/11/2002,07:16,919.75,920.00,919.50,919.50,20,19,39.00
07/11/2002,07:17,919.50,919.75,918.50,919.00,53,64,117.00
07/11/2002,07:18,919.25,919.50,919.25,919.50,20,0,20.00
07/11/2002,07:19,919.50,919.75,919.50,919.75,15,0,15.00
07/11/2002,07:20,919.75,919.75,919.75,919.75,6,0,6.00
07/11/2002,07:21,919.75,920.50,919.75,919.75,20,18,38.00
07/11/2002,07:22,919.75,919.75,919.00,919.00,0,25,25.00
07/11/2002,07:23,919.00,919.25,918.75,919.25,9,65,74.00
07/11/2002,07:24,919.00,919.25,918.75,919.25,38,25,63.00
07/11/2002,07:25,919.25,919.50,919.25,919.50,6,0,6.00
07/11/2002,07:26,919.25,919.75,919.25,919.75,12,11,23.00
07/11/2002,07:27,919.50,919.75,919.50,919.50,1,11,12.00
07/11/2002,07:28,919.50,920.00,919.25,920.00,25,8,33.00
07/11/2002,07:29,919.75,920.00,919.75,920.00,19,20,39.00
07/11/2002,07:30,919.75,920.00,919.50,919.75,21,6,27.00
07/11/2002,07:31,920.25,920.25,917.75,918.75,94,79,173.00
07/11/2002,07:32,918.75,918.75,917.75,918.50,95,101,196.00
07/11/2002,07:33,918.50,918.75,918.00,918.25,89,83,172.00
07/11/2002,07:34,918.25,918.25,917.75,918.00,71,30,101.00
07/11/2002,07:35,918.00,918.00,917.25,917.75,75,95,170.00
07/11/2002,07:36,917.75,918.00,917.50,918.00,33,12,45.00
07/11/2002,07:37,918.25,918.25,916.75,917.00,28,137,165.00
07/11/2002,07:38,916.75,917.25,916.25,916.50,49,80,129.00
07/11/2002,07:39,916.75,917.00,916.50,916.50,36,137,173.00
07/11/2002,07:40,916.50,916.75,916.50,916.75,17,82,99.00
07/11/2002,07:41,916.75,916.75,916.25,916.25,41,50,91.00
07/11/2002,07:42,916.25,916.25,916.00,916.00,52,77,129.00
07/11/2002,07:43,916.00,916.50,915.25,915.25,28,229,257.00
07/11/2002,07:44,915.25,915.75,915.00,915.50,106,194,300.00
07/11/2002,07:45,915.25,916.00,915.25,916.00,89,52,141.00
07/11/2002,07:46,915.75,916.00,915.00,915.25,65,116,181.00
07/11/2002,07:47,915.25,915.25,913.50,914.00,63,322,385.00
07/11/2002,07:48,913.75,914.25,913.50,913.75,113,107,220.00
07/11/2002,07:49,913.75,913.75,912.00,912.00,36,267,303.00
07/11/2002,07:50,912.00,912.75,911.75,912.25,147,164,311.00
07/11/2002,07:51,912.00,912.50,911.25,912.25,144,81,225.00
07/11/2002,07:52,912.25,912.25,911.50,911.75,77,81,158.00
07/11/2002,07:53,912.00,912.25,911.75,912.25,67,50,117.00
07/11/2002,07:54,912.25,913.00,912.00,912.50,128,176,304.00
07/11/2002,07:55,912.50,913.50,912.50,913.25,62,30,92.00
07/11/2002,07:56,913.25,913.75,913.00,913.50,85,52,137.00
07/11/2002,07:57,913.25,913.75,913.00,913.75,60,50,110.00
07/11/2002,07:58,913.50,913.50,913.00,913.50,75,32,107.00
07/11/2002,07:59,913.00,913.25,912.75,913.00,66,90,156.00
07/11/2002,08:00,912.75,913.00,912.50,912.75,32,78,110.00
07/11/2002,08:01,912.75,913.00,912.50,913.00,34,8,42.00
07/11/2002,08:02,912.75,913.25,912.75,913.00,47,33,80.00
07/11/2002,08:03,913.00,913.75,912.75,913.00,163,107,270.00
07/11/2002,08:04,913.00,913.75,913.00,913.50,108,11,119.00
07/11/2002,08:05,913.50,913.75,913.25,913.75,47,21,68.00
07/11/2002,08:06,913.75,913.75,913.25,913.75,105,40,145.00
07/11/2002,08:07,913.75,914.00,913.75,914.00,60,19,79.00
07/11/2002,08:08,914.00,914.25,913.75,914.00,38,40,78.00
07/11/2002,08:09,914.00,914.25,913.75,914.25,109,12,121.00
07/11/2002,08:10,914.00,914.25,913.75,914.25,101,29,130.00
07/11/2002,08:11,914.25,914.25,914.00,914.00,29,3,32.00
07/11/2002,08:12,914.25,914.50,914.00,914.25,32,22,54.00
07/11/2002,08:13,914.00,914.50,914.00,914.50,18,7,25.00
07/11/2002,08:14,914.50,914.50,914.00,914.00,18,23,41.00
07/11/2002,08:15,914.25,914.50,913.75,914.25,139,121,260.00
07/11/2002,08:16,914.25,914.50,914.25,914.25,2,17,19.00
07/11/2002,08:17,914.25,914.50,914.00,914.00,24,26,50.00
07/11/2002,08:18,914.25,914.50,914.25,914.50,24,6,30.00
07/11/2002,08:19,914.50,914.50,914.25,914.50,18,10,28.00
07/11/2002,08:20,914.50,914.75,914.25,914.75,33,11,44.00
07/11/2002,08:21,914.50,915.00,914.50,914.75,48,26,74.00
07/11/2002,08:22,914.75,915.25,914.50,915.25,138,83,221.00
07/11/2002,08:23,915.25,915.50,915.00,915.25,125,40,165.00
07/11/2002,08:24,915.25,915.50,915.00,915.25,59,16,75.00
07/11/2002,08:25,915.00,915.75,915.00,915.75,67,18,85.00
07/11/2002,08:26,915.75,916.00,915.50,915.75,171,40,211.00
07/11/2002,08:27,915.75,915.75,915.00,915.00,27,167,194.00
07/11/2002,08:28,915.00,915.25,914.00,914.50,147,505,652.00
07/11/2002,08:29,914.25,914.75,913.75,914.00,178,145,323.00
07/11/2002,08:30,914.00,916.00,913.75,914.50,853,574,1427.00
07/11/2002,08:31,914.75,915.50,914.25,915.00,1018,789,1807.00
07/11/2002,08:32,914.75,915.50,914.50,914.50,640,948,1588.00
07/11/2002,08:33,914.50,914.75,912.50,912.50,840,1296,2136.00
07/11/2002,08:34,912.50,913.25,911.50,912.00,1108,1414,2522.00
07/11/2002,08:35,912.00,913.50,911.50,913.00,1388,911,2299.00
07/11/2002,08:36,913.00,914.50,912.75,914.50,2156,848,3004.00
07/11/2002,08:37,914.50,914.75,913.00,914.25,1049,1034,2083.00
07/11/2002,08:38,914.25,915.00,913.50,913.50,1523,1145,2668.00
07/11/2002,08:39,913.50,913.75,909.25,910.00,1377,1892,3269.00
07/11/2002,08:40,910.00,912.25,909.50,912.00,1449,1201,2650.00
07/11/2002,08:41,911.75,913.75,910.50,913.25,2536,1399,3935.00
07/11/2002,08:42,913.75,914.00,911.00,912.00,1041,1705,2746.00
07/11/2002,08:43,912.25,912.75,910.50,911.75,1390,1524,2914.00
07/11/2002,08:44,911.75,912.00,910.00,910.50,1397,1435,2832.00
07/11/2002,08:45,910.50,911.50,908.75,909.25,812,1906,2718.00
07/11/2002,08:46,909.00,910.25,908.75,909.75,1247,1347,2594.00
07/11/2002,08:47,909.50,909.75,906.50,906.75,1482,2648,4130.00
07/11/2002,08:48,906.75,908.00,906.50,907.75,1147,1251,2398.00
07/11/2002,08:49,907.50,908.50,906.25,906.75,1216,1605,2821.00
07/11/2002,08:50,906.75,908.25,906.50,908.00,1690,1286,2976.00
07/11/2002,08:51,908.00,909.50,908.00,909.50,2097,1093,3190.00
07/11/2002,08:52,909.25,910.25,909.00,910.00,1505,942,2447.00
07/11/2002,08:53,909.50,911.50,909.25,911.25,2161,973,3134.00
07/11/2002,08:54,911.50,912.50,911.25,912.50,2036,1238,3274.00
07/11/2002,08:55,912.50,913.50,912.25,913.25,1105,1261,2366.00
07/11/2002,08:56,913.25,915.25,913.00,915.00,3203,2498,5701.00
07/11/2002,08:57,915.25,916.50,915.00,916.50,1568,1418,2986.00
07/11/2002,08:58,916.50,917.25,915.50,916.75,2515,1669,4184.00
07/11/2002,08:59,917.00,917.25,915.50,915.75,1641,1740,3381.00
07/11/2002,09:00,915.50,917.25,915.25,916.75,1390,1418,2808.00
07/11/2002,09:01,917.00,917.00,915.50,916.25,1500,1484,2984.00
07/11/2002,09:02,916.50,919.50,916.25,919.25,2645,1254,3899.00
07/11/2002,09:03,919.25,920.50,918.50,920.25,1629,1265,2894.00
07/11/2002,09:04,920.25,922.50,919.75,922.50,2292,1768,4060.00
07/11/2002,09:05,922.25,925.25,921.75,924.50,3228,1595,4823.00
07/11/2002,09:06,924.50,924.50,922.75,923.00,1582,1964,3546.00
07/11/2002,09:07,923.00,923.50,922.25,923.00,861,1042,1903.00
07/11/2002,09:08,923.00,923.75,921.25,921.25,1247,2129,3376.00
07/11/2002,09:09,921.25,921.50,920.00,920.25,895,1567,2462.00
07/11/2002,09:10,920.00,920.50,918.75,919.00,918,1561,2479.00
07/11/2002,09:11,919.25,919.50,918.25,918.25,845,1139,1984.00
07/11/2002,09:12,918.25,918.75,916.25,916.75,1204,1977,3181.00
07/11/2002,09:13,917.00,918.50,916.75,918.25,1211,870,2081.00
07/11/2002,09:14,918.25,918.50,916.75,917.00,1414,1895,3309.00
07/11/2002,09:15,917.00,918.25,916.75,917.75,1198,1323,2521.00
07/11/2002,09:16,918.00,919.75,917.75,919.25,2134,1204,3338.00
07/11/2002,09:17,919.25,920.50,919.00,919.75,1353,1108,2461.00
07/11/2002,09:18,920.00,922.50,919.75,921.25,2225,1706,3931.00
07/11/2002,09:19,921.50,922.00,919.25,919.25,803,1615,2418.00
07/11/2002,09:20,919.25,920.00,918.50,919.25,999,1078,2077.00
07/11/2002,09:21,919.25,921.00,919.25,921.00,858,755,1613.00
07/11/2002,09:22,920.50,921.75,920.25,920.75,953,805,1758.00
07/11/2002,09:23,921.00,923.00,920.50,922.50,1792,749,2541.00
07/11/2002,09:24,922.50,923.75,922.00,922.00,1118,1212,2330.00
07/11/2002,09:25,922.00,922.25,920.50,922.25,1742,1810,3552.00
07/11/2002,09:26,921.75,923.25,921.00,921.00,969,1000,1969.00
07/11/2002,09:27,921.00,924.50,920.75,924.00,1985,922,2907.00
07/11/2002,09:28,924.00,924.50,922.25,922.50,1368,1913,3281.00
07/11/2002,09:29,922.25,923.75,922.00,923.50,713,1056,1769.00
07/11/2002,09:30,923.50,923.50,922.00,923.25,827,850,1677.00
07/11/2002,09:31,923.50,923.75,921.50,922.00,745,1403,2148.00
07/11/2002,09:32,922.00,922.00,920.50,921.25,1303,1602,2905.00
07/11/2002,09:33,921.25,921.50,919.25,919.25,829,2003,2832.00
07/11/2002,09:34,919.25,920.50,918.50,919.00,1301,1555,2856.00
07/11/2002,09:35,919.00,919.00,918.00,918.50,795,1057,1852.00
07/11/2002,09:36,918.50,919.50,917.75,918.50,1207,884,2091.00
07/11/2002,09:37,918.75,920.00,918.00,919.75,834,589,1423.00
07/11/2002,09:38,919.75,920.25,919.25,920.25,1380,1136,2516.00
07/11/2002,09:39,920.00,921.00,919.25,920.00,1369,1252,2621.00
07/11/2002,09:40,920.00,920.50,919.75,920.00,520,337,857.00
07/11/2002,09:41,920.00,920.50,919.50,920.00,472,501,973.00
07/11/2002,09:42,919.75,920.75,919.00,920.50,738,549,1287.00
07/11/2002,09:43,920.50,922.00,920.50,921.50,1139,836,1975.00
07/11/2002,09:44,921.50,921.50,918.25,918.25,887,2416,3303.00
07/11/2002,09:45,918.50,918.75,917.25,917.50,1346,1856,3202.00
07/11/2002,09:46,917.25,918.25,916.00,916.25,798,2130,2928.00
07/11/2002,09:47,916.00,916.50,914.00,914.75,1918,2134,4052.00
07/11/2002,09:48,914.75,915.75,913.50,915.50,1658,2084,3742.00
07/11/2002,09:49,915.75,916.75,915.75,916.00,1275,1202,2477.00
07/11/2002,09:50,916.00,917.00,916.00,916.00,713,686,1399.00
07/11/2002,09:51,916.25,916.75,915.75,916.00,440,849,1289.00
07/11/2002,09:52,915.75,916.75,915.00,916.75,893,729,1622.00
07/11/2002,09:53,916.50,918.75,916.50,917.75,1767,1072,2839.00
07/11/2002,09:54,917.75,918.25,917.25,917.75,420,501,921.00
07/11/2002,09:55,918.00,918.00,916.50,916.75,447,780,1227.00
07/11/2002,09:56,916.75,917.50,916.50,917.50,461,333,794.00
07/11/2002,09:57,917.25,917.25,915.25,916.25,488,1064,1552.00
07/11/2002,09:58,916.25,917.50,916.00,916.75,577,440,1017.00
07/11/2002,09:59,916.50,917.50,916.50,917.25,272,448,720.00
07/11/2002,10:00,917.25,917.50,916.00,917.25,387,557,944.00
07/11/2002,10:01,917.00,917.25,916.50,917.00,377,240,617.00
07/11/2002,10:02,917.25,917.75,917.00,917.25,693,597,1290.00
07/11/2002,10:03,917.50,919.50,917.25,919.50,1523,400,1923.00
07/11/2002,10:04,919.50,920.00,919.25,919.75,974,690,1664.00
07/11/2002,10:05,919.50,921.00,919.25,920.50,1365,427,1792.00
07/11/2002,10:06,920.50,920.75,919.75,920.25,905,663,1568.00
07/11/2002,10:07,920.25,920.50,919.25,919.25,542,747,1289.00
07/11/2002,10:08,919.50,920.00,918.75,918.75,433,480,913.00
07/11/2002,10:09,918.75,918.75,917.50,918.00,339,588,927.00
07/11/2002,10:10,918.25,918.75,917.75,918.00,331,509,840.00
07/11/2002,10:11,918.00,918.00,916.25,916.75,529,1162,1691.00
07/11/2002,10:12,916.75,917.25,916.25,917.00,546,401,947.00
07/11/2002,10:13,917.00,917.25,915.25,915.75,352,951,1303.00
07/11/2002,10:14,915.50,916.75,915.25,916.75,514,281,795.00
07/11/2002,10:15,916.50,916.75,915.25,915.50,299,667,966.00
07/11/2002,10:16,915.75,916.25,915.25,915.50,322,452,774.00
07/11/2002,10:17,915.50,916.25,914.50,915.75,1087,990,2077.00
07/11/2002,10:18,915.75,916.00,914.50,914.75,404,636,1040.00
07/11/2002,10:19,914.50,916.00,914.50,915.75,602,348,950.00
07/11/2002,10:20,915.75,915.75,914.75,915.00,290,546,836.00
07/11/2002,10:21,915.00,915.00,913.50,914.00,885,1522,2407.00
07/11/2002,10:22,914.00,914.75,913.75,914.00,841,766,1607.00
07/11/2002,10:23,914.00,914.50,913.25,913.75,873,1062,1935.00
07/11/2002,10:24,913.50,914.00,912.50,913.00,398,988,1386.00
07/11/2002,10:25,913.00,913.25,911.50,912.00,1144,1489,2633.00
07/11/2002,10:26,912.00,912.50,911.25,912.25,819,1073,1892.00
07/11/2002,10:27,912.00,912.50,911.25,912.50,608,654,1262.00
07/11/2002,10:28,912.50,912.75,911.75,912.00,586,607,1193.00
07/11/2002,10:29,911.75,912.75,911.50,912.50,551,330,881.00
07/11/2002,10:30,912.25,912.75,911.75,911.75,646,682,1328.00
07/11/2002,10:31,911.75,912.50,911.50,912.25,523,495,1018.00
07/11/2002,10:32,912.25,912.25,911.00,911.25,558,1112,1670.00
07/11/2002,10:33,911.50,912.75,911.25,912.25,1029,938,1967.00
07/11/2002,10:34,912.00,912.50,912.00,912.50,342,473,815.00
07/11/2002,10:35,912.75,914.00,912.75,913.75,1361,555,1916.00
07/11/2002,10:36,913.75,914.25,912.50,912.75,512,691,1203.00
07/11/2002,10:37,913.00,913.75,912.75,913.00,439,359,798.00
07/11/2002,10:38,913.00,913.50,912.50,912.75,432,508,940.00
07/11/2002,10:39,913.00,913.25,912.00,912.00,415,424,839.00
07/11/2002,10:40,912.00,912.25,910.50,910.75,663,1110,1773.00
07/11/2002,10:41,910.75,911.00,909.50,909.75,737,1401,2138.00
07/11/2002,10:42,909.75,910.50,909.50,909.75,601,756,1357.00
07/11/2002,10:43,909.75,910.50,909.50,910.25,468,403,871.00
07/11/2002,10:44,910.25,910.75,910.00,910.00,506,316,822.00
07/11/2002,10:45,910.00,910.25,908.25,908.75,501,1361,1862.00
07/11/2002,10:46,908.75,909.75,908.50,909.50,911,441,1352.00
07/11/2002,10:47,909.50,910.25,909.00,910.00,586,331,917.00
07/11/2002,10:48,910.00,910.50,909.75,910.00,496,553,1049.00
07/11/2002,10:49,910.00,911.25,909.75,910.75,832,425,1257.00
07/11/2002,10:50,910.75,911.50,910.50,910.50,393,509,902.00
07/11/2002,10:51,910.50,910.75,910.00,910.00,202,438,640.00
07/11/2002,10:52,910.00,910.00,909.00,909.00,222,735,957.00
07/11/2002,10:53,909.00,910.00,908.75,910.00,664,527,1191.00
07/11/2002,10:54,909.75,910.25,909.75,909.75,371,428,799.00
07/11/2002,10:55,909.75,910.00,908.50,908.75,480,737,1217.00
07/11/2002,10:56,908.75,910.00,908.75,909.75,495,386,881.00
07/11/2002,10:57,909.50,909.75,909.25,909.25,362,238,600.00
07/11/2002,10:58,909.25,909.50,908.50,908.75,349,530,879.00
07/11/2002,10:59,908.75,908.75,906.75,907.00,655,1520,2175.00
07/11/2002,11:00,907.00,908.00,906.50,907.75,1052,792,1844.00
07/11/2002,11:01,907.75,908.25,907.00,907.50,599,458,1057.00
07/11/2002,11:02,907.50,907.50,905.75,906.75,1281,1874,3155.00
07/11/2002,11:03,906.75,907.00,905.00,905.00,1279,2379,3658.00
07/11/2002,11:04,905.00,905.75,904.25,904.25,1229,1759,2988.00
07/11/2002,11:05,904.25,904.50,903.25,903.75,1112,1872,2984.00
07/11/2002,11:06,903.75,904.75,903.75,904.50,1103,998,2101.00
07/11/2002,11:07,904.50,904.75,903.25,904.00,871,1007,1878.00
07/11/2002,11:08,904.00,904.50,903.50,904.00,635,646,1281.00
07/11/2002,11:09,904.25,904.75,904.00,904.50,583,502,1085.00
07/11/2002,11:10,904.25,905.75,904.25,905.50,2204,980,3184.00
07/11/2002,11:11,905.25,905.50,904.75,905.25,1107,672,1779.00
07/11/2002,11:12,905.25,905.50,904.25,904.75,512,575,1087.00
07/11/2002,11:13,904.75,904.75,903.75,904.25,728,785,1513.00
07/11/2002,11:14,904.25,904.75,904.00,904.00,787,529,1316.00
07/11/2002,11:15,904.00,904.25,902.00,903.00,996,1732,2728.00
07/11/2002,11:16,903.00,903.25,902.25,902.75,789,636,1425.00
07/11/2002,11:17,902.50,902.75,900.75,901.00,697,1868,2565.00
07/11/2002,11:18,901.25,902.00,900.50,901.50,1022,1065,2087.00
07/11/2002,11:19,901.50,902.00,901.00,901.50,763,1268,2031.00
07/11/2002,11:20,901.50,903.00,901.25,902.50,1738,749,2487.00
07/11/2002,11:21,902.75,903.75,902.50,903.50,1313,697,2010.00
07/11/2002,11:22,903.75,905.25,903.50,904.75,2529,871,3400.00
07/11/2002,11:23,904.75,904.75,902.75,903.75,676,933,1609.00
07/11/2002,11:24,903.75,905.00,903.50,904.25,823,949,1772.00
07/11/2002,11:25,904.25,904.75,903.50,904.75,518,490,1008.00
07/11/2002,11:26,904.50,905.75,904.25,905.25,1726,1111,2837.00
07/11/2002,11:27,905.25,905.50,904.25,905.00,668,598,1266.00
07/11/2002,11:28,904.75,905.50,904.00,905.00,657,617,1274.00
07/11/2002,11:29,904.75,905.00,903.50,903.75,237,582,819.00
07/11/2002,11:30,903.75,904.00,902.75,903.75,451,604,1055.00
07/11/2002,11:31,903.50,903.75,902.50,902.50,272,669,941.00
07/11/2002,11:32,902.50,903.50,901.75,902.00,395,771,1166.00
07/11/2002,11:33,901.75,902.75,901.50,902.25,669,579,1248.00
07/11/2002,11:34,902.25,903.50,902.00,903.50,573,493,1066.00
07/11/2002,11:35,903.50,904.75,903.25,904.50,1232,843,2075.00
07/11/2002,11:36,904.50,906.25,904.25,905.75,1506,711,2217.00
07/11/2002,11:37,905.75,906.50,905.50,906.50,930,709,1639.00
07/11/2002,11:38,906.25,906.50,905.50,906.50,991,993,1984.00
07/11/2002,11:39,906.50,907.25,906.00,907.25,1081,330,1411.00
07/11/2002,11:40,907.00,908.00,906.75,906.75,1540,1028,2568.00
07/11/2002,11:41,907.00,907.00,905.75,906.50,672,715,1387.00
07/11/2002,11:42,906.50,907.50,906.50,906.75,642,554,1196.00
07/11/2002,11:43,906.75,907.00,905.75,905.75,80,578,658.00
07/11/2002,11:44,905.75,906.00,904.75,905.00,517,620,1137.00
07/11/2002,11:45,905.00,905.75,904.75,904.75,227,416,643.00
07/11/2002,11:46,904.75,906.25,904.50,906.00,846,401,1247.00
07/11/2002,11:47,906.00,907.50,905.75,907.50,919,549,1468.00
07/11/2002,11:48,907.25,907.50,905.75,907.25,861,671,1532.00
07/11/2002,11:49,907.25,908.75,907.00,908.00,1943,949,2892.00
07/11/2002,11:50,908.00,908.25,907.00,907.00,771,1299,2070.00
07/11/2002,11:51,907.00,907.00,905.75,906.00,529,813,1342.00
07/11/2002,11:52,906.50,907.00,906.25,907.00,523,126,649.00
07/11/2002,11:53,907.00,907.75,906.25,907.50,562,354,916.00
07/11/2002,11:54,907.25,908.75,907.25,908.75,1147,424,1571.00
07/11/2002,11:55,908.75,910.50,908.00,910.25,2383,828,3211.00
07/11/2002,11:56,910.25,912.50,910.00,912.25,2178,1375,3553.00
07/11/2002,11:57,912.25,912.25,911.00,911.50,967,826,1793.00
07/11/2002,11:58,911.25,912.00,911.00,912.00,574,479,1053.00
07/11/2002,11:59,912.25,914.50,912.25,914.00,2459,1116,3575.00
07/11/2002,12:00,914.00,914.25,911.75,912.25,795,1728,2523.00
07/11/2002,12:01,912.25,913.25,911.75,912.50,1186,813,1999.00
07/11/2002,12:02,912.75,913.00,912.25,912.50,624,718,1342.00
07/11/2002,12:03,912.25,912.75,911.75,912.00,289,372,661.00
07/11/2002,12:04,912.00,912.25,910.50,910.75,415,699,1114.00
07/11/2002,12:05,910.75,911.00,910.25,910.50,411,365,776.00
07/11/2002,12:06,910.50,910.50,909.25,909.50,449,1017,1466.00
07/11/2002,12:07,909.25,909.75,909.25,909.75,408,169,577.00
07/11/2002,12:08,909.75,910.50,909.75,909.75,361,412,773.00
07/11/2002,12:09,910.00,911.25,910.00,911.00,432,240,672.00
07/11/2002,12:10,910.75,911.00,909.50,909.50,147,410,557.00
07/11/2002,12:11,909.25,910.00,909.00,909.00,350,483,833.00
07/11/2002,12:12,909.00,909.75,908.25,909.75,822,498,1320.00
07/11/2002,12:13,909.75,910.25,908.50,908.75,206,605,811.00
07/11/2002,12:14,908.75,909.00,908.25,908.50,449,250,699.00
07/11/2002,12:15,908.75,909.00,906.75,907.00,770,1272,2042.00
07/11/2002,12:16,907.00,908.00,907.00,908.00,611,309,920.00
07/11/2002,12:17,908.00,908.00,906.75,907.25,395,488,883.00
07/11/2002,12:18,907.25,907.75,906.25,907.50,725,616,1341.00
07/11/2002,12:19,907.50,908.50,907.25,907.75,814,624,1438.00
07/11/2002,12:20,907.50,907.75,906.75,907.25,304,356,660.00
07/11/2002,12:21,907.50,907.75,907.25,907.25,435,230,665.00
07/11/2002,12:22,907.25,908.50,907.25,908.50,643,206,849.00
07/11/2002,12:23,908.50,909.50,908.25,908.25,726,593,1319.00
07/11/2002,12:24,908.25,908.50,907.50,907.75,390,430,820.00
07/11/2002,12:25,908.00,908.50,907.00,907.50,490,638,1128.00
07/11/2002,12:26,907.50,909.75,907.25,909.50,871,564,1435.00
07/11/2002,12:27,909.50,909.75,908.75,909.00,371,595,966.00
07/11/2002,12:28,909.00,911.00,908.75,910.75,996,446,1442.00
07/11/2002,12:29,910.75,912.75,910.25,912.00,1436,628,2064.00
07/11/2002,12:30,912.25,913.25,911.50,911.75,1130,821,1951.00
07/11/2002,12:31,911.50,912.50,911.50,912.00,738,318,1056.00
07/11/2002,12:32,912.25,913.75,911.50,913.75,1349,850,2199.00
07/11/2002,12:33,913.75,915.00,913.25,914.75,1993,1587,3580.00
07/11/2002,12:34,915.00,915.25,913.00,913.00,1009,1603,2612.00
07/11/2002,12:35,913.00,914.00,912.50,912.50,1140,847,1987.00
07/11/2002,12:36,912.75,914.75,912.75,913.50,972,667,1639.00
07/11/2002,12:37,913.75,914.25,913.25,913.50,772,479,1251.00
07/11/2002,12:38,913.50,915.75,912.75,915.50,1560,851,2411.00
07/11/2002,12:39,915.50,916.25,915.25,916.25,2112,1654,3766.00
07/11/2002,12:40,916.25,916.50,915.25,916.00,1009,972,1981.00
07/11/2002,12:41,916.25,918.25,916.25,917.75,2097,1996,4093.00
07/11/2002,12:42,918.00,919.00,917.75,918.75,1420,1001,2421.00
07/11/2002,12:43,918.75,919.00,917.50,917.50,585,768,1353.00
07/11/2002,12:44,917.50,917.75,916.75,917.00,585,884,1469.00
07/11/2002,12:45,917.25,917.25,915.75,916.00,431,773,1204.00
07/11/2002,12:46,916.00,916.00,914.25,914.25,553,980,1533.00
07/11/2002,12:47,914.50,914.75,913.50,914.00,483,520,1003.00
07/11/2002,12:48,914.00,914.75,913.75,914.00,393,267,660.00
07/11/2002,12:49,914.00,914.25,912.75,913.75,615,840,1455.00
07/11/2002,12:50,914.00,914.00,913.25,913.50,364,439,803.00
07/11/2002,12:51,913.50,913.75,912.75,913.75,336,235,571.00
07/11/2002,12:52,913.75,914.50,913.25,914.50,913,416,1329.00
07/11/2002,12:53,914.50,915.50,914.25,915.50,931,229,1160.00
07/11/2002,12:54,915.50,915.75,914.50,915.50,959,939,1898.00
07/11/2002,12:55,915.50,917.50,915.50,917.00,1791,1219,3010.00
07/11/2002,12:56,917.00,917.00,915.25,915.25,593,953,1546.00
07/11/2002,12:57,915.50,916.25,915.25,916.25,608,422,1030.00
07/11/2002,12:58,916.00,916.25,914.00,914.00,455,1341,1796.00
07/11/2002,12:59,914.00,915.75,913.75,915.50,856,941,1797.00
07/11/2002,13:00,915.50,917.25,915.25,917.00,2032,919,2951.00
07/11/2002,13:01,916.75,917.00,915.50,916.50,844,599,1443.00
07/11/2002,13:02,916.50,919.50,916.25,918.75,2493,1123,3616.00
07/11/2002,13:03,919.00,919.00,917.25,917.75,734,865,1599.00
07/11/2002,13:04,917.75,920.50,917.50,920.00,1733,837,2570.00
07/11/2002,13:05,920.00,920.25,919.00,920.25,832,659,1491.00
07/11/2002,13:06,920.25,921.50,919.75,921.50,1494,918,2412.00
07/11/2002,13:07,921.25,924.00,921.25,924.00,2464,1135,3599.00
07/11/2002,13:08,924.25,924.75,923.25,923.50,1877,1309,3186.00
07/11/2002,13:09,923.50,924.50,923.00,923.50,1014,889,1903.00
07/11/2002,13:10,923.50,924.50,922.50,923.75,851,1162,2013.00
07/11/2002,13:11,923.50,926.25,923.50,924.75,2258,1483,3741.00
07/11/2002,13:12,924.75,926.00,923.25,923.50,1477,1457,2934.00
07/11/2002,13:13,923.25,924.50,923.00,924.00,708,730,1438.00
07/11/2002,13:14,924.00,925.50,923.50,924.25,847,845,1692.00
07/11/2002,13:15,924.25,924.50,923.75,923.75,513,779,1292.00
07/11/2002,13:16,923.75,923.75,922.00,922.25,704,1450,2154.00
07/11/2002,13:17,922.25,922.75,921.75,922.00,757,732,1489.00
07/11/2002,13:18,922.50,922.75,921.50,921.75,619,1137,1756.00
07/11/2002,13:19,921.75,922.00,920.75,921.00,288,980,1268.00
07/11/2002,13:20,921.25,922.00,921.00,922.00,595,461,1056.00
07/11/2002,13:21,922.00,922.25,921.00,921.75,567,643,1210.00
07/11/2002,13:22,921.75,921.75,920.00,920.25,958,1833,2791.00
07/11/2002,13:23,920.00,920.50,918.00,918.50,1362,2013,3375.00
07/11/2002,13:24,918.25,918.75,916.75,916.75,1736,2133,3869.00
07/11/2002,13:25,916.75,918.50,916.50,918.50,1480,677,2157.00
07/11/2002,13:26,918.50,919.75,918.50,919.50,1623,787,2410.00
07/11/2002,13:27,919.25,919.75,918.25,918.75,812,986,1798.00
07/11/2002,13:28,918.75,919.50,918.50,919.25,632,459,1091.00
07/11/2002,13:29,919.50,921.50,919.25,920.75,1662,820,2482.00
07/11/2002,13:30,920.75,922.75,920.50,922.75,1583,770,2353.00
07/11/2002,13:31,922.75,923.00,921.75,923.00,1673,816,2489.00
07/11/2002,13:32,922.75,923.00,920.50,921.25,798,881,1679.00
07/11/2002,13:33,921.25,921.50,919.75,921.00,611,1180,1791.00
07/11/2002,13:34,921.00,921.50,919.75,920.25,685,685,1370.00
07/11/2002,13:35,920.50,921.50,920.00,921.25,487,298,785.00
07/11/2002,13:36,921.25,922.75,921.25,922.25,1443,740,2183.00
07/11/2002,13:37,922.25,924.00,921.50,924.00,1638,666,2304.00
07/11/2002,13:38,924.00,924.50,922.75,923.00,1853,1013,2866.00
07/11/2002,13:39,923.25,925.25,923.00,925.25,1643,476,2119.00
07/11/2002,13:40,925.25,925.50,923.75,924.00,1152,1201,2353.00
07/11/2002,13:41,924.00,925.00,923.75,924.00,1216,1242,2458.00
07/11/2002,13:42,924.00,925.00,923.00,923.00,552,817,1369.00
07/11/2002,13:43,923.00,924.00,922.75,923.50,565,630,1195.00
07/11/2002,13:44,923.50,923.50,921.75,922.25,820,1206,2026.00
07/11/2002,13:45,922.25,923.00,921.00,921.00,539,1008,1547.00
07/11/2002,13:46,921.00,921.25,919.00,920.25,1214,1935,3149.00
07/11/2002,13:47,920.25,920.50,919.25,920.00,709,500,1209.00
07/11/2002,13:48,920.25,921.25,919.75,921.00,951,906,1857.00
07/11/2002,13:49,920.75,921.25,918.50,918.50,940,2255,3195.00
07/11/2002,13:50,918.50,920.25,918.50,919.00,1272,1115,2387.00
07/11/2002,13:51,919.00,921.00,918.75,920.50,1708,899,2607.00
07/11/2002,13:52,920.75,921.25,920.50,921.25,1767,1149,2916.00
07/11/2002,13:53,921.00,921.75,919.75,919.75,1293,1201,2494.00
07/11/2002,13:54,919.75,920.00,918.50,918.50,739,1037,1776.00
07/11/2002,13:55,918.50,919.25,917.50,918.00,969,1551,2520.00
07/11/2002,13:56,917.75,918.75,917.25,918.25,1002,791,1793.00
07/11/2002,13:57,918.25,918.25,917.25,917.50,601,740,1341.00
07/11/2002,13:58,917.25,918.00,916.50,916.50,924,1322,2246.00
07/11/2002,13:59,916.50,917.00,915.75,916.00,1523,1861,3384.00
07/11/2002,14:00,915.75,916.50,914.50,916.50,1414,1320,2734.00
07/11/2002,14:01,916.25,916.25,915.25,915.75,707,1108,1815.00
07/11/2002,14:02,915.50,917.75,915.25,917.50,1349,894,2243.00
07/11/2002,14:03,917.50,919.50,917.00,919.25,1518,556,2074.00
07/11/2002,14:04,919.25,920.50,919.00,919.50,1345,1319,2664.00
07/11/2002,14:05,919.50,920.25,919.00,920.25,1140,609,1749.00
07/11/2002,14:06,920.25,920.25,919.25,919.25,788,982,1770.00
07/11/2002,14:07,919.25,919.50,917.75,917.75,521,1117,1638.00
07/11/2002,14:08,918.00,919.00,917.75,918.50,864,550,1414.00
07/11/2002,14:09,918.50,919.00,917.50,918.00,530,596,1126.00
07/11/2002,14:10,917.75,918.50,917.25,917.75,310,348,658.00
07/11/2002,14:11,917.75,920.00,917.75,920.00,1091,546,1637.00
07/11/2002,14:12,920.00,920.25,918.25,918.50,595,1039,1634.00
07/11/2002,14:13,918.50,919.00,918.25,918.50,472,304,776.00
07/11/2002,14:14,918.75,919.00,917.50,917.50,611,865,1476.00
07/11/2002,14:15,917.75,918.50,917.25,918.00,1155,758,1913.00
07/11/2002,14:16,918.00,918.25,917.25,918.25,329,417,746.00
07/11/2002,14:17,918.25,918.25,916.25,916.50,887,1443,2330.00
07/11/2002,14:18,916.75,916.75,915.75,916.50,911,1062,1973.00
07/11/2002,14:19,916.50,918.00,916.50,918.00,851,453,1304.00
07/11/2002,14:20,918.00,920.00,918.00,920.00,1292,638,1930.00
07/11/2002,14:21,920.00,921.25,919.75,921.00,1924,1230,3154.00
07/11/2002,14:22,921.00,922.25,920.75,922.00,1619,919,2538.00
07/11/2002,14:23,922.25,922.50,920.75,921.00,497,669,1166.00
07/11/2002,14:24,921.00,923.00,920.75,923.00,1558,930,2488.00
07/11/2002,14:25,922.75,923.25,921.75,923.00,1068,1033,2101.00
07/11/2002,14:26,923.00,924.50,922.50,924.25,1770,801,2571.00
07/11/2002,14:27,924.25,924.75,923.25,924.75,1487,879,2366.00
07/11/2002,14:28,924.75,925.25,924.00,925.00,1598,947,2545.00
07/11/2002,14:29,925.00,925.75,924.50,924.50,1066,911,1977.00
07/11/2002,14:30,924.50,925.00,923.00,923.25,964,1485,2449.00
07/11/2002,14:31,923.50,925.00,923.25,924.75,1271,473,1744.00
07/11/2002,14:32,924.75,927.00,924.50,927.00,2148,533,2681.00
07/11/2002,14:33,927.00,927.75,926.50,927.50,1612,993,2605.00
07/11/2002,14:34,927.75,929.25,927.25,928.25,1900,1039,2939.00
07/11/2002,14:35,928.50,929.50,927.50,928.00,963,1078,2041.00
07/11/2002,14:36,927.75,928.00,927.25,927.50,593,498,1091.00
07/11/2002,14:37,927.50,928.75,926.50,928.50,1758,1227,2985.00
07/11/2002,14:38,928.25,929.75,927.75,929.50,1298,955,2253.00
07/11/2002,14:39,929.25,929.50,928.50,928.75,741,895,1636.00
07/11/2002,14:40,929.00,930.50,928.25,930.00,1910,1154,3064.00
07/11/2002,14:41,930.25,930.25,928.00,928.25,936,1219,2155.00
07/11/2002,14:42,928.25,928.75,927.75,927.75,458,891,1349.00
07/11/2002,14:43,927.75,928.50,927.25,928.00,743,988,1731.00
07/11/2002,14:44,928.00,929.25,927.75,929.00,909,542,1451.00
07/11/2002,14:45,928.75,929.00,928.00,928.00,553,978,1531.00
07/11/2002,14:46,928.25,928.25,927.50,927.50,320,843,1163.00
07/11/2002,14:47,927.50,927.75,926.75,927.75,890,921,1811.00
07/11/2002,14:48,927.75,928.25,927.50,928.00,719,446,1165.00
07/11/2002,14:49,928.00,928.00,927.25,927.75,339,643,982.00
07/11/2002,14:50,927.75,928.50,927.50,928.50,632,448,1080.00
07/11/2002,14:51,928.50,929.00,927.75,928.50,1118,948,2066.00
07/11/2002,14:52,928.50,929.25,928.25,928.25,847,405,1252.00
07/11/2002,14:53,928.50,928.75,927.75,928.50,984,1071,2055.00
07/11/2002,14:54,928.50,929.25,928.00,928.50,632,660,1292.00
07/11/2002,14:55,928.50,930.25,928.50,929.50,1600,854,2454.00
07/11/2002,14:56,929.25,929.50,928.25,928.75,1026,668,1694.00
07/11/2002,14:57,929.00,929.50,928.75,929.50,1450,771,2221.00
07/11/2002,14:58,929.50,929.75,928.75,929.50,516,853,1369.00
07/11/2002,14:59,929.50,929.75,929.00,929.00,656,1007,1663.00
07/11/2002,15:00,929.00,929.25,927.50,928.50,2255,2242,4497.00
07/11/2002,15:01,928.75,930.00,928.50,928.50,1448,1175,2623.00
07/11/2002,15:02,928.75,929.00,928.00,928.25,1020,587,1607.00
07/11/2002,15:03,928.50,928.50,927.75,927.75,638,1206,1844.00
07/11/2002,15:04,927.75,928.00,927.25,927.25,366,521,887.00
07/11/2002,15:05,927.25,928.00,927.00,927.00,611,621,1232.00
07/11/2002,15:06,927.00,927.25,926.50,926.50,427,287,714.00
07/11/2002,15:07,927.00,927.25,926.75,927.00,304,257,561.00
07/11/2002,15:08,927.00,927.50,926.50,927.25,319,267,586.00
07/11/2002,15:09,927.25,928.25,926.75,927.25,999,760,1759.00
07/11/2002,15:10,927.25,927.75,927.25,927.50,533,251,784.00
07/11/2002,15:11,927.25,927.75,927.25,927.50,111,258,369.00
07/11/2002,15:12,927.75,927.75,927.25,927.25,173,182,355.00
07/11/2002,15:13,927.25,927.50,926.75,927.00,185,598,783.00
07/11/2002,15:14,927.00,927.25,926.50,927.00,723,569,1292.00
07/11/2002,15:15,926.75,927.25,926.50,927.00,1260,737,1997.00
07/11/2002,15:46,928.00,928.00,927.50,928.00,32,10,42.00
07/11/2002,15:47,927.75,927.75,927.25,927.25,2,14,16.00
07/11/2002,15:48,927.00,927.75,927.00,927.75,36,1,37.00
07/11/2002,15:49,927.75,928.00,927.25,927.50,7,5,12.00
07/11/2002,15:50,927.50,927.75,927.50,927.75,12,0,12.00
07/11/2002,15:51,927.75,927.75,927.50,927.75,32,1,33.00
07/11/2002,15:52,927.50,927.75,927.50,927.75,8,1,9.00
07/11/2002,15:53,927.75,928.00,927.75,928.00,63,4,67.00
07/11/2002,15:54,928.00,928.00,928.00,928.00,35,0,35.00
07/11/2002,15:55,928.00,928.00,927.75,928.00,11,1,12.00
07/11/2002,15:56,927.75,927.75,927.75,927.75,0,2,2.00
07/11/2002,15:57,928.00,928.00,928.00,928.00,1,0,1.00
07/11/2002,15:58,928.00,928.50,928.00,928.25,37,7,44.00
07/11/2002,15:59,928.25,928.50,928.25,928.25,2,9,11.00
07/11/2002,16:00,928.25,928.50,928.00,928.50,23,17,40.00
07/11/2002,17:01,933.75,933.75,933.50,933.50,1,3,4.00
07/11/2002,17:03,933.75,934.00,933.75,934.00,3,0,3.00
07/11/2002,17:04,934.00,934.00,933.50,933.50,4,7,11.00
07/11/2002,17:05,933.75,933.75,933.25,933.25,2,13,15.00
07/11/2002,17:06,933.50,933.50,933.50,933.50,7,0,7.00
07/11/2002,17:07,933.25,933.25,933.25,933.25,0,7,7.00
07/11/2002,17:08,933.25,933.25,933.25,933.25,0,1,1.00
07/11/2002,17:09,933.25,933.50,933.00,933.25,5,8,13.00
07/11/2002,17:11,933.25,933.50,933.00,933.50,5,2,7.00
07/11/2002,17:13,933.50,933.50,933.25,933.25,5,1,6.00
07/11/2002,17:14,933.25,933.75,933.00,933.50,5,3,8.00
07/11/2002,17:15,933.75,933.75,933.25,933.75,11,4,15.00
07/11/2002,17:16,933.75,934.25,933.75,934.25,21,0,21.00
07/11/2002,17:18,934.25,934.25,934.00,934.25,5,2,7.00
07/11/2002,17:19,934.00,934.00,934.00,934.00,0,2,2.00
07/11/2002,17:20,934.00,934.00,934.00,934.00,0,2,2.00
07/11/2002,17:21,934.00,934.25,933.75,934.25,6,2,8.00
07/11/2002,17:22,934.25,934.25,934.25,934.25,2,0,2.00
07/11/2002,17:23,934.00,934.25,934.00,934.00,6,3,9.00
07/11/2002,17:24,934.25,934.50,934.00,934.00,4,2,6.00
07/11/2002,17:25,934.25,934.25,934.00,934.00,4,15,19.00
07/11/2002,17:27,934.25,934.25,934.25,934.25,14,0,14.00
07/11/2002,17:28,934.00,934.50,934.00,934.50,17,1,18.00
07/11/2002,17:29,934.50,934.50,934.50,934.50,5,0,5.00
07/11/2002,17:30,934.50,934.50,934.50,934.50,4,0,4.00
07/11/2002,17:31,934.50,934.50,934.25,934.25,2,1,3.00
07/11/2002,17:32,934.25,934.25,934.25,934.25,0,7,7.00
07/11/2002,17:33,934.50,934.50,934.50,934.50,1,0,1.00
07/11/2002,17:35,934.25,934.25,934.25,934.25,0,2,2.00
07/11/2002,17:38,934.25,934.50,934.00,934.00,6,22,28.00
07/11/2002,17:39,934.00,934.00,934.00,934.00,0,2,2.00
07/11/2002,17:40,934.00,934.00,934.00,934.00,0,4,4.00
07/11/2002,17:41,934.25,934.25,934.25,934.25,41,0,41.00
07/11/2002,17:43,934.25,934.50,934.25,934.50,3,0,3.00
07/11/2002,17:44,934.50,934.75,934.25,934.75,3,1,4.00
07/11/2002,17:46,934.50,934.75,934.50,934.75,1,2,3.00
07/11/2002,17:48,934.50,935.25,934.25,934.25,12,20,32.00
07/11/2002,17:49,934.00,934.00,934.00,934.00,0,6,6.00
07/11/2002,17:50,934.50,934.50,934.00,934.25,3,11,14.00
07/11/2002,17:51,934.25,934.25,934.25,934.25,1,0,1.00
07/11/2002,17:52,934.25,934.25,934.25,934.25,4,0,4.00
07/11/2002,17:53,934.00,934.00,934.00,934.00,0,9,9.00
07/11/2002,17:54,934.25,934.25,934.25,934.25,1,0,1.00
07/11/2002,17:55,934.50,934.50,934.50,934.50,11,0,11.00
07/11/2002,17:56,934.50,934.50,934.25,934.25,2,10,12.00
07/11/2002,17:57,934.00,934.25,934.00,934.25,1,1,2.00
07/11/2002,17:58,934.25,934.25,934.25,934.25,6,0,6.00
07/11/2002,17:59,934.50,934.50,934.25,934.25,1,11,12.00
07/11/2002,18:01,934.25,934.25,933.75,933.75,0,15,15.00
07/11/2002,18:02,933.75,933.75,933.75,933.75,0,1,1.00
07/11/2002,18:05,934.00,934.00,934.00,934.00,50,0,50.00
07/11/2002,18:06,934.00,934.00,934.00,934.00,1,0,1.00
07/11/2002,18:07,934.25,934.25,934.25,934.25,13,0,13.00
07/11/2002,18:08,934.25,934.50,934.00,934.00,30,6,36.00
07/11/2002,18:09,934.00,934.00,934.00,934.00,0,5,5.00
07/11/2002,18:10,934.00,934.00,934.00,934.00,0,6,6.00
07/11/2002,18:11,934.00,934.00,934.00,934.00,0,4,4.00
07/11/2002,18:12,934.25,934.25,934.25,934.25,1,0,1.00
07/11/2002,18:13,934.25,934.25,934.25,934.25,9,0,9.00
07/11/2002,18:14,934.25,934.25,934.25,934.25,1,0,1.00
07/11/2002,18:15,934.00,934.25,934.00,934.25,2,1,3.00
07/11/2002,18:16,934.00,934.00,933.75,933.75,0,38,38.00
07/11/2002,18:17,933.75,934.00,933.50,934.00,1,5,6.00
07/11/2002,18:18,933.75,933.75,933.75,933.75,0,9,9.00
07/11/2002,18:19,933.75,933.75,933.75,933.75,0,1,1.00
07/11/2002,18:20,934.00,934.00,934.00,934.00,1,0,1.00
07/11/2002,18:21,934.00,934.00,934.00,934.00,4,0,4.00
07/11/2002,18:22,933.75,933.75,933.75,933.75,0,3,3.00
07/11/2002,18:25,934.00,934.00,933.75,933.75,3,8,11.00
07/11/2002,18:26,933.50,933.50,933.50,933.50,0,1,1.00
07/11/2002,18:28,933.75,933.75,933.75,933.75,3,0,3.00
07/11/2002,18:30,934.00,934.00,933.75,933.75,1,6,7.00
07/11/2002,18:31,934.00,934.00,933.75,933.75,1,1,2.00
07/11/2002,18:33,933.50,933.50,933.00,933.00,0,70,70.00
07/11/2002,18:34,933.00,933.00,933.00,933.00,0,49,49.00
07/11/2002,18:35,933.00,933.00,933.00,933.00,0,7,7.00
07/11/2002,18:36,932.75,933.00,932.75,933.00,3,1,4.00
07/11/2002,18:37,933.00,933.00,933.00,933.00,4,0,4.00
07/11/2002,18:40,933.25,933.25,933.25,933.25,1,0,1.00
07/11/2002,18:43,933.25,933.25,933.25,933.25,2,0,2.00
07/11/2002,18:44,933.00,933.00,932.75,932.75,0,5,5.00
07/11/2002,18:45,932.75,932.75,932.75,932.75,0,6,6.00
07/11/2002,18:47,933.00,933.00,933.00,933.00,1,0,1.00
07/11/2002,18:49,932.50,933.00,932.50,933.00,10,6,16.00
07/11/2002,18:50,932.75,932.75,932.75,932.75,0,3,3.00
07/11/2002,18:51,932.50,932.50,932.50,932.50,0,1,1.00
07/11/2002,18:52,932.75,932.75,932.75,932.75,1,0,1.00
07/11/2002,18:53,932.75,933.00,932.75,933.00,5,0,5.00
07/11/2002,18:54,933.00,933.00,932.75,932.75,11,12,23.00
07/11/2002,18:55,932.75,933.00,932.75,933.00,10,1,11.00
07/11/2002,18:56,933.00,933.00,933.00,933.00,1,0,1.00
07/11/2002,18:57,933.00,933.00,933.00,933.00,3,0,3.00
07/11/2002,18:59,932.75,932.75,932.75,932.75,0,1,1.00
07/11/2002,19:00,932.75,932.75,932.75,932.75,0,6,6.00
07/11/2002,19:01,932.75,932.75,932.50,932.50,0,11,11.00
07/11/2002,19:02,932.75,932.75,932.50,932.50,1,1,2.00
07/11/2002,19:03,932.75,932.75,932.75,932.75,1,0,1.00
07/11/2002,19:05,932.75,933.00,932.75,932.75,3,2,5.00
07/11/2002,19:06,933.00,933.00,933.00,933.00,5,0,5.00
07/11/2002,19:07,933.00,933.00,932.75,932.75,5,6,11.00
07/11/2002,19:08,932.50,932.50,932.50,932.50,0,1,1.00
07/11/2002,19:10,932.75,932.75,932.75,932.75,1,0,1.00
07/11/2002,19:11,932.75,932.75,932.75,932.75,1,0,1.00
07/11/2002,19:12,932.75,933.00,932.75,933.00,2,0,2.00
07/11/2002,19:13,933.00,933.00,933.00,933.00,2,0,2.00
07/11/2002,19:15,932.75,932.75,932.75,932.75,0,2,2.00
07/11/2002,19:16,932.75,932.75,932.75,932.75,0,10,10.00
07/11/2002,19:17,932.50,932.50,932.50,932.50,0,1,1.00
07/11/2002,19:18,932.50,932.75,932.50,932.75,2,3,5.00
07/11/2002,19:19,932.75,932.75,932.25,932.25,1,6,7.00
07/11/2002,19:20,932.25,932.25,932.25,932.25,0,2,2.00
07/11/2002,19:22,932.25,932.25,932.25,932.25,0,2,2.00
07/11/2002,19:24,932.00,932.00,932.00,932.00,0,8,8.00
07/11/2002,19:25,931.75,931.75,931.75,931.75,0,5,5.00
07/11/2002,19:27,931.75,931.75,931.75,931.75,0,1,1.00
07/11/2002,19:28,931.50,931.50,931.25,931.25,0,10,10.00
07/11/2002,19:29,931.75,931.75,931.75,931.75,3,0,3.00
07/11/2002,19:30,931.50,931.50,931.50,931.50,0,10,10.00
07/11/2002,19:31,931.50,931.50,931.50,931.50,0,1,1.00
07/11/2002,19:32,931.50,931.50,931.50,931.50,0,2,2.00
07/11/2002,19:33,931.25,931.75,931.25,931.75,1,2,3.00
07/11/2002,19:34,931.50,931.75,931.50,931.75,1,3,4.00
07/11/2002,19:35,931.50,931.50,931.50,931.50,0,5,5.00
07/11/2002,19:36,931.50,931.50,931.50,931.50,0,2,2.00
07/11/2002,19:38,931.75,931.75,931.50,931.50,1,1,2.00
07/11/2002,19:41,931.75,931.75,931.75,931.75,1,0,1.00
07/11/2002,19:43,931.50,931.75,931.50,931.75,4,1,5.00
07/11/2002,19:45,931.75,932.50,931.50,932.50,8,1,9.00
07/11/2002,19:47,932.25,932.25,932.25,932.25,0,1,1.00
07/11/2002,19:48,932.00,932.00,932.00,932.00,0,1,1.00
07/11/2002,19:50,932.00,932.00,932.00,932.00,0,2,2.00
07/11/2002,19:51,931.75,931.75,931.75,931.75,0,4,4.00
07/11/2002,19:53,931.75,931.75,931.75,931.75,0,1,1.00
07/11/2002,19:55,931.75,931.75,931.75,931.75,0,1,1.00
07/11/2002,20:00,931.75,931.75,931.75,931.75,0,1,1.00
07/11/2002,20:02,931.75,931.75,931.75,931.75,0,2,2.00
07/11/2002,20:03,931.50,931.50,931.50,931.50,0,1,1.00
07/11/2002,20:04,931.50,931.50,931.50,931.50,0,2,2.00
07/11/2002,20:06,931.50,931.50,931.50,931.50,0,12,12.00
07/11/2002,20:07,931.25,931.75,931.00,931.75,5,9,14.00
07/11/2002,20:08,931.25,931.25,931.25,931.25,0,2,2.00
07/11/2002,20:09,931.25,931.25,931.25,931.25,0,2,2.00
07/11/2002,20:10,931.50,931.50,931.50,931.50,2,0,2.00
07/11/2002,20:11,931.25,931.25,931.00,931.00,0,3,3.00
07/11/2002,20:13,931.00,931.00,931.00,931.00,0,6,6.00
07/11/2002,20:15,931.25,931.25,931.25,931.25,2,0,2.00
07/11/2002,20:17,931.25,931.25,930.75,930.75,3,8,11.00
07/11/2002,20:18,931.00,931.00,930.75,930.75,1,1,2.00
07/11/2002,20:19,931.00,931.00,931.00,931.00,10,0,10.00
07/11/2002,20:20,931.00,931.00,931.00,931.00,13,0,13.00
07/11/2002,20:21,931.00,931.00,931.00,931.00,1,0,1.00
07/11/2002,20:22,931.00,931.00,930.75,930.75,2,1,3.00
07/11/2002,20:23,931.00,931.00,931.00,931.00,4,0,4.00
07/11/2002,20:24,931.25,931.25,931.25,931.25,1,0,1.00
07/11/2002,20:25,931.25,931.25,931.25,931.25,1,0,1.00
07/11/2002,20:29,931.50,931.50,931.50,931.50,5,0,5.00
07/11/2002,20:30,931.25,931.25,931.25,931.25,0,1,1.00
07/11/2002,20:31,931.50,931.50,931.50,931.50,6,0,6.00
07/11/2002,20:32,931.25,931.25,931.25,931.25,0,2,2.00
07/11/2002,20:33,931.25,931.50,931.25,931.50,3,1,4.00
07/11/2002,20:34,931.50,931.50,931.50,931.50,1,0,1.00
07/11/2002,20:35,931.75,931.75,931.75,931.75,3,0,3.00
07/11/2002,20:36,931.50,931.50,931.50,931.50,0,1,1.00
07/11/2002,20:38,932.00,932.00,932.00,932.00,3,0,3.00
07/11/2002,20:39,932.00,932.00,932.00,932.00,3,0,3.00
07/11/2002,20:40,931.75,931.75,931.75,931.75,0,1,1.00
07/11/2002,20:41,932.25,932.25,932.25,932.25,1,0,1.00
07/11/2002,20:42,932.00,932.00,932.00,932.00,0,2,2.00
07/11/2002,20:44,931.25,931.25,931.00,931.25,1,5,6.00
07/11/2002,20:47,932.00,932.00,932.00,932.00,1,0,1.00
07/11/2002,20:49,931.75,931.75,931.75,931.75,0,1,1.00
07/11/2002,20:50,932.00,932.00,932.00,932.00,1,0,1.00
07/11/2002,20:52,932.00,932.00,932.00,932.00,11,0,11.00
07/11/2002,20:53,932.00,932.00,932.00,932.00,1,0,1.00
07/11/2002,20:54,932.00,932.00,932.00,932.00,3,0,3.00
07/11/2002,20:55,932.00,932.00,931.75,931.75,3,1,4.00
07/11/2002,20:57,931.50,931.75,931.50,931.75,2,1,3.00
07/11/2002,20:59,931.25,931.50,931.25,931.50,1,1,2.00
07/11/2002,21:01,931.50,931.50,931.50,931.50,5,0,5.00
07/11/2002,21:05,931.50,931.50,931.50,931.50,2,0,2.00
07/11/2002,21:06,931.75,931.75,931.50,931.50,3,2,5.00
07/11/2002,21:07,931.50,931.50,931.50,931.50,0,1,1.00
07/11/2002,21:10,931.50,931.50,931.50,931.50,0,3,3.00
07/11/2002,21:13,931.50,931.50,931.50,931.50,0,1,1.00
07/11/2002,21:14,931.50,931.50,931.50,931.50,0,1,1.00
07/11/2002,21:15,931.50,931.50,931.50,931.50,0,1,1.00
07/11/2002,21:19,931.75,931.75,931.50,931.50,1,1,2.00
07/11/2002,21:28,931.25,931.25,931.25,931.25,0,10,10.00
07/11/2002,21:29,931.25,931.25,931.25,931.25,0,4,4.00
07/11/2002,21:30,931.00,931.00,931.00,931.00,0,1,1.00
07/11/2002,21:31,931.25,931.25,931.25,931.25,3,0,3.00
07/11/2002,21:32,931.50,931.50,931.50,931.50,4,0,4.00
07/11/2002,21:34,931.50,931.50,931.50,931.50,2,0,2.00
07/11/2002,21:37,931.75,931.75,931.75,931.75,2,0,2.00
07/11/2002,21:41,931.50,931.50,931.50,931.50,0,7,7.00
07/11/2002,21:42,931.50,931.50,931.25,931.25,0,14,14.00
07/11/2002,21:43,931.25,931.25,931.25,931.25,0,2,2.00
07/11/2002,21:47,931.50,931.50,931.00,931.00,1,8,9.00
07/11/2002,21:48,931.00,931.00,931.00,931.00,0,12,12.00
07/11/2002,21:49,930.75,930.75,930.75,930.75,0,3,3.00
07/11/2002,21:50,930.75,930.75,930.75,930.75,0,8,8.00
07/11/2002,21:51,930.75,930.75,930.75,930.75,0,2,2.00
07/11/2002,21:52,931.00,931.00,931.00,931.00,3,0,3.00
07/11/2002,21:53,930.75,930.75,930.75,930.75,0,7,7.00
07/11/2002,21:56,931.00,931.00,931.00,931.00,3,0,3.00
07/11/2002,21:58,931.00,931.00,931.00,931.00,6,0,6.00
07/11/2002,21:59,931.25,931.25,931.00,931.00,6,15,21.00
07/11/2002,22:00,931.00,931.00,931.00,931.00,0,10,10.00
07/11/2002,23:01,931.50,931.50,931.50,931.50,10,0,10.00
07/11/2002,23:02,931.00,931.00,931.00,931.00,0,7,7.00
07/11/2002,23:03,930.75,930.75,930.75,930.75,0,1,1.00
07/11/2002,23:04,931.00,931.25,931.00,931.25,12,0,12.00
07/11/2002,23:05,931.25,931.25,931.00,931.00,5,5,10.00
07/11/2002,23:06,931.00,931.00,931.00,931.00,0,3,3.00
07/11/2002,23:07,931.00,931.25,930.75,930.75,2,4,6.00
07/11/2002,23:08,930.75,930.75,930.75,930.75,0,37,37.00
07/11/2002,23:09,930.75,931.00,930.75,931.00,4,12,16.00
07/11/2002,23:10,931.00,931.00,931.00,931.00,2,0,2.00
07/11/2002,23:11,931.00,931.00,931.00,931.00,24,0,24.00
07/11/2002,23:14,930.75,930.75,930.75,930.75,0,5,5.00
07/11/2002,23:16,930.75,930.75,930.75,930.75,0,3,3.00
07/11/2002,23:22,930.75,930.75,930.75,930.75,0,1,1.00
07/11/2002,23:27,931.00,931.00,931.00,931.00,7,0,7.00
07/11/2002,23:29,930.50,930.50,930.50,930.50,0,11,11.00
07/11/2002,23:33,930.75,930.75,930.75,930.75,5,0,5.00
07/11/2002,23:35,931.00,931.00,931.00,931.00,2,0,2.00
07/11/2002,23:40,931.25,931.25,931.25,931.25,3,0,3.00
07/11/2002,23:44,931.00,931.00,931.00,931.00,0,1,1.00
07/11/2002,23:45,931.25,931.25,931.25,931.25,2,0,2.00
07/11/2002,23:46,931.25,931.25,931.25,931.25,5,0,5.00
07/11/2002,23:48,931.50,931.50,931.50,931.50,2,0,2.00
07/11/2002,23:50,931.50,931.50,931.50,931.50,2,0,2.00
07/11/2002,23:56,931.50,931.50,931.50,931.50,2,0,2.00
07/11/2002,23:57,931.25,931.25,931.25,931.25,0,4,4.00
07/11/2002,23:58,931.25,931.50,931.25,931.50,2,1,3.00
07/11/2002,23:59,931.50,931.50,931.50,931.50,1,0,1.00
07/12/2002,00:02,931.50,931.50,931.50,931.50,1,0,1.00
07/12/2002,00:08,931.00,931.00,931.00,931.00,0,2,2.00
07/12/2002,00:11,931.50,931.50,931.50,931.50,6,0,6.00
07/12/2002,00:14,931.25,931.25,931.00,931.00,0,11,11.00
07/12/2002,00:15,930.75,930.75,930.75,930.75,0,1,1.00
07/12/2002,00:16,930.50,930.50,930.50,930.50,0,1,1.00
07/12/2002,00:19,931.00,931.25,931.00,931.25,2,0,2.00
07/12/2002,00:21,930.75,930.75,930.75,930.75,0,1,1.00
07/12/2002,00:22,931.00,931.00,931.00,931.00,3,0,3.00
07/12/2002,00:24,931.00,931.50,931.00,931.50,25,0,25.00
07/12/2002,00:25,931.25,931.25,931.25,931.25,0,1,1.00
07/12/2002,00:26,931.00,931.00,931.00,931.00,0,1,1.00
07/12/2002,00:27,931.25,931.25,931.00,931.00,8,1,9.00
07/12/2002,00:28,931.00,931.00,931.00,931.00,0,1,1.00
07/12/2002,00:30,931.25,931.25,931.25,931.25,1,0,1.00
07/12/2002,00:32,931.00,931.50,931.00,931.50,3,2,5.00
07/12/2002,00:33,931.50,931.50,931.50,931.50,9,0,9.00
07/12/2002,00:34,931.75,931.75,931.50,931.50,4,7,11.00
07/12/2002,00:36,931.75,931.75,931.75,931.75,1,0,1.00
07/12/2002,00:43,931.75,931.75,931.75,931.75,1,0,1.00
07/12/2002,00:45,931.25,931.75,931.25,931.75,1,5,6.00
07/12/2002,00:53,931.25,931.25,931.25,931.25,0,1,1.00
07/12/2002,00:56,930.75,930.75,930.75,930.75,0,5,5.00
07/12/2002,00:58,930.75,930.75,930.75,930.75,0,1,1.00
07/12/2002,00:59,931.00,931.00,931.00,931.00,1,0,1.00
07/12/2002,01:04,931.00,931.00,931.00,931.00,1,0,1.00
07/12/2002,01:05,931.00,931.50,931.00,931.50,9,0,9.00
07/12/2002,01:08,931.50,931.50,931.50,931.50,5,0,5.00
07/12/2002,01:13,931.25,931.25,931.25,931.25,0,2,2.00
07/12/2002,01:14,931.50,931.50,931.50,931.50,4,0,4.00
07/12/2002,01:16,931.50,931.75,931.50,931.75,7,0,7.00
07/12/2002,01:17,931.75,931.75,931.75,931.75,2,0,2.00
07/12/2002,01:18,931.75,931.75,931.75,931.75,7,0,7.00
07/12/2002,01:21,931.75,931.75,931.75,931.75,1,0,1.00
07/12/2002,01:22,931.75,931.75,931.75,931.75,62,0,62.00
07/12/2002,01:24,932.00,932.00,932.00,932.00,1,0,1.00
07/12/2002,01:27,932.25,932.50,932.25,932.50,3,0,3.00
07/12/2002,01:30,932.25,932.25,932.25,932.25,0,4,4.00
07/12/2002,01:32,932.50,932.50,932.50,932.50,1,0,1.00
07/12/2002,01:33,932.25,932.25,932.25,932.25,0,10,10.00
07/12/2002,01:34,932.75,932.75,932.75,932.75,5,0,5.00
07/12/2002,01:37,933.00,933.25,933.00,933.25,12,0,12.00
07/12/2002,01:38,933.25,933.25,933.25,933.25,6,0,6.00
07/12/2002,01:39,933.25,933.25,933.25,933.25,2,0,2.00
07/12/2002,01:40,933.25,933.25,933.00,933.00,1,2,3.00
07/12/2002,01:41,933.00,933.00,933.00,933.00,0,2,2.00
07/12/2002,01:42,933.25,933.25,933.25,933.25,1,0,1.00
07/12/2002,01:43,933.00,933.00,933.00,933.00,0,1,1.00
07/12/2002,01:44,932.75,933.25,932.75,933.25,2,1,3.00
07/12/2002,01:46,933.00,933.00,933.00,933.00,0,1,1.00
07/12/2002,01:47,933.00,933.00,933.00,933.00,0,1,1.00
07/12/2002,01:48,933.00,933.00,933.00,933.00,0,4,4.00
07/12/2002,01:53,933.25,933.25,933.25,933.25,1,0,1.00
07/12/2002,01:54,933.50,933.50,933.50,933.50,2,0,2.00
07/12/2002,01:55,933.50,933.50,933.50,933.50,16,0,16.00
07/12/2002,01:57,933.50,933.75,933.25,933.75,21,3,24.00
07/12/2002,01:58,933.50,933.75,933.50,933.75,6,5,11.00
07/12/2002,01:59,933.75,934.00,933.75,934.00,13,0,13.00
07/12/2002,02:02,933.50,933.50,933.25,933.25,0,15,15.00
07/12/2002,02:03,933.50,933.50,933.25,933.50,12,2,14.00
07/12/2002,02:04,933.50,933.75,933.50,933.75,6,0,6.00
07/12/2002,02:05,933.50,933.50,933.50,933.50,0,33,33.00
07/12/2002,02:06,932.75,933.25,932.75,933.00,2,27,29.00
07/12/2002,02:07,933.00,933.00,933.00,933.00,0,5,5.00
07/12/2002,02:08,933.00,933.25,933.00,933.25,1,1,2.00
07/12/2002,02:09,933.00,933.00,933.00,933.00,0,20,20.00
07/12/2002,02:10,933.00,933.00,933.00,933.00,0,43,43.00
07/12/2002,02:11,933.00,933.00,932.75,932.75,0,30,30.00
07/12/2002,02:12,932.50,932.50,932.50,932.50,0,1,1.00
07/12/2002,02:13,932.50,932.50,932.00,932.50,27,24,51.00
07/12/2002,02:14,932.25,932.25,932.25,932.25,0,3,3.00
07/12/2002,02:15,932.50,932.50,932.00,932.00,1,7,8.00
07/12/2002,02:16,931.75,931.75,931.75,931.75,0,46,46.00
07/12/2002,02:17,931.75,932.00,931.75,932.00,24,10,34.00
07/12/2002,02:18,932.00,932.25,932.00,932.25,10,0,10.00
07/12/2002,02:19,932.00,932.25,931.75,932.00,11,26,37.00
07/12/2002,02:20,931.50,932.00,931.50,932.00,8,10,18.00
07/12/2002,02:21,932.00,932.00,932.00,932.00,2,0,2.00
07/12/2002,02:22,932.50,932.50,932.00,932.00,16,2,18.00
07/12/2002,02:23,932.25,932.25,932.00,932.00,2,10,12.00
07/12/2002,02:24,932.00,932.50,931.75,932.50,3,13,16.00
07/12/2002,02:25,932.00,932.00,931.25,931.50,10,38,48.00
07/12/2002,02:26,931.50,931.50,931.25,931.25,6,18,24.00
07/12/2002,02:27,931.25,931.25,931.25,931.25,0,10,10.00
07/12/2002,02:28,931.50,931.50,931.25,931.25,3,5,8.00
07/12/2002,02:29,931.25,931.50,931.25,931.50,5,3,8.00
07/12/2002,02:30,931.75,931.75,931.75,931.75,6,0,6.00
07/12/2002,02:31,931.75,931.75,931.75,931.75,4,0,4.00
07/12/2002,02:33,932.00,932.00,931.75,931.75,1,1,2.00
07/12/2002,02:34,931.75,931.75,931.75,931.75,0,10,10.00
07/12/2002,02:35,932.00,932.50,932.00,932.50,44,0,44.00
07/12/2002,02:37,932.25,932.50,932.00,932.00,1,10,11.00
07/12/2002,02:38,932.00,932.00,932.00,932.00,0,7,7.00
07/12/2002,02:39,932.00,932.50,932.00,932.50,10,5,15.00
07/12/2002,02:40,932.50,933.00,932.50,933.00,54,0,54.00
07/12/2002,02:41,932.75,933.00,932.50,932.50,30,8,38.00
07/12/2002,02:42,932.25,932.50,932.25,932.50,3,2,5.00
07/12/2002,02:43,932.25,932.25,932.00,932.00,0,10,10.00
07/12/2002,02:44,932.25,932.25,931.50,931.50,3,10,13.00
07/12/2002,02:46,931.50,931.50,931.25,931.25,0,16,16.00
07/12/2002,02:47,931.25,931.25,931.00,931.00,0,14,14.00
07/12/2002,02:48,931.00,931.00,931.00,931.00,0,17,17.00
07/12/2002,02:49,931.25,931.25,931.00,931.00,4,5,9.00
07/12/2002,02:50,931.00,931.25,931.00,931.25,6,15,21.00
07/12/2002,02:51,931.00,931.00,930.75,930.75,0,5,5.00
07/12/2002,02:52,930.75,930.75,930.25,930.25,1,12,13.00
07/12/2002,02:53,930.25,930.25,930.25,930.25,0,16,16.00
07/12/2002,02:54,930.25,930.50,930.25,930.50,9,2,11.00
07/12/2002,02:55,930.25,930.50,930.25,930.50,9,6,15.00
07/12/2002,02:56,930.50,930.50,930.00,930.00,2,17,19.00
07/12/2002,02:58,930.00,930.00,929.75,930.00,1,14,15.00
07/12/2002,02:59,930.00,930.00,929.75,929.75,2,2,4.00
07/12/2002,03:00,929.75,930.00,929.75,930.00,5,1,6.00
07/12/2002,03:01,929.75,930.00,929.75,930.00,3,2,5.00
07/12/2002,03:02,929.75,930.00,929.75,930.00,1,7,8.00
07/12/2002,03:03,929.50,929.50,929.25,929.25,0,23,23.00
07/12/2002,03:04,929.75,929.75,929.00,929.00,3,8,11.00
07/12/2002,03:05,929.25,929.25,929.00,929.00,1,1,2.00
07/12/2002,03:07,929.25,929.75,929.25,929.25,7,3,10.00
07/12/2002,03:08,929.00,929.00,928.25,929.00,1,36,37.00
07/12/2002,03:09,928.75,928.75,928.75,928.75,0,7,7.00
07/12/2002,03:10,929.00,929.00,929.00,929.00,10,0,10.00
07/12/2002,03:11,929.25,929.50,929.25,929.50,4,0,4.00
07/12/2002,03:12,929.75,930.25,929.75,930.25,34,0,34.00
07/12/2002,03:13,930.25,930.25,930.00,930.00,2,5,7.00
07/12/2002,03:14,930.50,930.50,930.00,930.50,4,3,7.00
07/12/2002,03:15,930.50,930.75,930.50,930.50,6,2,8.00
07/12/2002,03:16,930.25,930.75,930.25,930.75,1,1,2.00
07/12/2002,03:18,930.25,930.25,930.25,930.25,0,2,2.00
07/12/2002,03:20,930.75,931.00,930.00,930.25,12,3,15.00
07/12/2002,03:21,931.00,931.00,930.75,930.75,2,1,3.00
07/12/2002,03:22,930.75,930.75,930.75,930.75,0,2,2.00
07/12/2002,03:25,930.00,930.00,929.75,929.75,0,11,11.00
07/12/2002,03:26,930.00,930.00,930.00,930.00,2,0,2.00
07/12/2002,03:27,930.50,930.75,930.50,930.75,2,0,2.00
07/12/2002,03:30,931.00,931.00,931.00,931.00,2,0,2.00
07/12/2002,03:31,931.00,931.25,931.00,931.25,8,0,8.00
07/12/2002,03:32,931.50,931.75,931.50,931.50,7,2,9.00
07/12/2002,03:33,932.00,932.00,931.75,931.75,2,5,7.00
07/12/2002,03:34,932.00,932.00,931.75,931.75,1,6,7.00
07/12/2002,03:36,931.50,931.50,931.25,931.50,5,10,15.00
07/12/2002,03:37,931.50,931.50,931.50,931.50,2,0,2.00
07/12/2002,03:38,932.00,932.25,932.00,932.25,13,0,13.00
07/12/2002,03:39,932.00,932.25,932.00,932.00,4,6,10.00
07/12/2002,03:40,932.00,932.00,932.00,932.00,0,1,1.00
07/12/2002,03:41,932.00,932.00,931.75,931.75,0,33,33.00
07/12/2002,03:42,931.50,931.50,931.50,931.50,0,3,3.00
07/12/2002,03:43,931.75,932.00,931.75,932.00,8,0,8.00
07/12/2002,03:44,932.00,932.50,932.00,932.00,9,1,10.00
07/12/2002,03:45,932.50,932.50,932.25,932.25,20,5,25.00
07/12/2002,03:47,932.00,932.00,932.00,932.00,0,3,3.00
07/12/2002,03:48,932.00,932.00,932.00,932.00,0,2,2.00
07/12/2002,03:49,932.25,932.25,932.25,932.25,2,0,2.00
07/12/2002,03:50,932.25,932.75,932.25,932.50,30,2,32.00
07/12/2002,03:51,932.75,932.75,932.50,932.50,1,5,6.00
07/12/2002,03:52,932.25,932.25,931.75,931.75,0,4,4.00
07/12/2002,03:53,931.75,931.75,931.75,931.75,0,6,6.00
07/12/2002,03:54,931.75,931.75,931.75,931.75,0,5,5.00
07/12/2002,03:55,932.00,932.00,932.00,932.00,5,0,5.00
07/12/2002,03:56,931.50,931.50,931.50,931.50,0,2,2.00
07/12/2002,03:57,931.25,931.50,931.25,931.50,1,1,2.00
07/12/2002,03:58,931.50,931.50,931.50,931.50,4,0,4.00
07/12/2002,03:59,931.75,931.75,931.75,931.75,1,0,1.00
07/12/2002,04:02,931.75,931.75,931.50,931.75,2,8,10.00
07/12/2002,04:03,931.50,931.50,931.50,931.50,0,1,1.00
07/12/2002,04:07,931.50,931.50,931.25,931.25,0,5,5.00
07/12/2002,04:08,931.00,931.00,930.50,931.00,5,21,26.00
07/12/2002,04:09,930.75,930.75,930.50,930.50,0,14,14.00
07/12/2002,04:10,930.75,930.75,930.25,930.50,10,10,20.00
07/12/2002,04:11,930.50,930.50,930.50,930.50,7,0,7.00
07/12/2002,04:12,930.50,930.50,930.25,930.25,5,3,8.00
07/12/2002,04:14,930.25,930.25,930.25,930.25,0,1,1.00
07/12/2002,04:15,930.50,930.50,930.50,930.50,6,0,6.00
07/12/2002,04:16,930.50,931.25,930.50,931.25,11,0,11.00
07/12/2002,04:17,930.75,930.75,930.75,930.75,0,5,5.00
07/12/2002,04:18,930.75,930.75,930.25,930.25,0,6,6.00
07/12/2002,04:20,930.50,930.50,930.50,930.50,2,0,2.00
07/12/2002,04:21,930.50,930.50,930.50,930.50,2,0,2.00
07/12/2002,04:22,930.50,930.50,930.50,930.50,4,0,4.00
07/12/2002,04:23,930.75,930.75,930.75,930.75,15,0,15.00
07/12/2002,04:24,930.75,931.00,930.75,931.00,8,0,8.00
07/12/2002,04:25,931.00,931.25,931.00,931.25,16,0,16.00
07/12/2002,04:26,931.25,931.25,931.25,931.25,1,0,1.00
07/12/2002,04:31,931.00,931.00,931.00,931.00,0,5,5.00
07/12/2002,04:32,931.25,931.25,931.25,931.25,6,0,6.00
07/12/2002,04:34,931.00,931.00,931.00,931.00,0,1,1.00
07/12/2002,04:35,930.75,930.75,930.75,930.75,0,2,2.00
07/12/2002,04:36,930.25,930.25,930.25,930.25,0,4,4.00
07/12/2002,04:37,930.50,930.75,930.50,930.75,16,0,16.00
07/12/2002,04:38,930.50,930.50,930.50,930.50,0,1,1.00
07/12/2002,04:39,930.50,930.75,930.50,930.50,1,5,6.00
07/12/2002,04:40,930.25,930.25,930.25,930.25,0,7,7.00
07/12/2002,04:42,930.25,930.25,930.25,930.25,0,17,17.00
07/12/2002,04:43,930.25,930.25,930.25,930.25,0,1,1.00
07/12/2002,04:44,930.25,930.50,930.25,930.50,3,5,8.00
07/12/2002,04:45,930.00,930.00,929.75,929.75,6,13,19.00
07/12/2002,04:46,929.50,929.75,929.50,929.50,9,9,18.00
07/12/2002,04:47,929.75,929.75,929.75,929.75,9,0,9.00
07/12/2002,04:48,929.75,929.75,929.25,929.25,7,27,34.00
07/12/2002,04:49,929.75,930.00,929.75,930.00,11,5,16.00
07/12/2002,04:50,930.25,930.25,930.25,930.25,3,0,3.00
07/12/2002,04:52,930.00,930.00,930.00,930.00,0,1,1.00
07/12/2002,04:53,930.00,930.00,930.00,930.00,0,5,5.00
07/12/2002,04:54,930.25,930.25,930.25,930.25,1,0,1.00
07/12/2002,04:56,929.75,929.75,929.00,929.25,1,22,23.00
07/12/2002,04:57,930.00,930.50,930.00,930.50,19,0,19.00
07/12/2002,04:58,930.75,930.75,930.00,930.50,4,14,18.00
07/12/2002,04:59,930.75,931.25,930.50,930.50,11,4,15.00
07/12/2002,05:00,930.75,931.25,930.50,931.00,5,7,12.00
07/12/2002,05:01,931.00,931.00,930.75,930.75,0,3,3.00
07/12/2002,05:02,930.50,930.50,930.25,930.25,0,8,8.00
07/12/2002,05:03,930.25,930.25,930.25,930.25,0,2,2.00
07/12/2002,05:04,930.75,930.75,929.75,929.75,10,17,27.00
07/12/2002,05:05,929.75,930.25,929.75,930.00,18,5,23.00
07/12/2002,05:06,930.25,930.50,930.00,930.25,12,7,19.00
07/12/2002,05:07,930.25,930.50,930.25,930.25,9,5,14.00
07/12/2002,05:08,930.50,930.75,930.50,930.75,16,0,16.00
07/12/2002,05:09,930.75,930.75,930.75,930.75,6,0,6.00
07/12/2002,05:10,931.00,931.00,931.00,931.00,4,0,4.00
07/12/2002,05:11,931.25,931.75,931.00,931.00,7,4,11.00
07/12/2002,05:12,931.00,931.25,931.00,931.25,2,1,3.00
07/12/2002,05:13,931.25,931.25,930.50,930.75,13,25,38.00
07/12/2002,05:14,931.00,932.00,931.00,932.00,3,0,3.00
07/12/2002,05:15,932.00,932.00,931.75,932.00,9,4,13.00
07/12/2002,05:16,931.75,932.50,931.50,932.25,14,10,24.00
07/12/2002,05:17,932.00,932.25,932.00,932.25,1,1,2.00
07/12/2002,05:18,932.50,932.75,932.50,932.75,5,0,5.00
07/12/2002,05:20,932.00,932.00,932.00,932.00,0,9,9.00
07/12/2002,05:21,932.00,932.00,932.00,932.00,0,32,32.00
07/12/2002,05:22,932.25,932.25,932.25,932.25,14,0,14.00
07/12/2002,05:23,932.00,932.00,932.00,932.00,0,19,19.00
07/12/2002,05:24,931.50,932.00,931.50,931.50,15,13,28.00
07/12/2002,05:25,931.25,931.50,931.25,931.50,1,1,2.00
07/12/2002,05:26,931.75,931.75,931.75,931.75,1,0,1.00
07/12/2002,05:27,931.50,931.50,931.25,931.25,0,39,39.00
07/12/2002,05:28,931.00,931.25,931.00,931.00,39,6,45.00
07/12/2002,05:29,931.50,931.50,931.00,931.00,5,11,16.00
07/12/2002,05:30,931.50,931.50,931.50,931.50,11,0,11.00
07/12/2002,05:31,931.75,931.75,931.75,931.75,3,0,3.00
07/12/2002,05:32,932.00,932.00,932.00,932.00,6,0,6.00
07/12/2002,05:33,932.00,932.00,932.00,932.00,7,0,7.00
07/12/2002,05:34,932.00,932.75,932.00,932.75,75,0,75.00
07/12/2002,05:35,932.75,933.00,932.75,933.00,6,0,6.00
07/12/2002,05:36,932.75,933.25,932.75,933.25,16,2,18.00
07/12/2002,05:37,933.25,933.25,932.75,932.75,13,5,18.00
07/12/2002,05:38,932.75,933.00,932.75,933.00,2,3,5.00
07/12/2002,05:39,932.75,933.00,932.75,933.00,18,3,21.00
07/12/2002,05:40,933.00,933.00,933.00,933.00,10,0,10.00
07/12/2002,05:41,933.25,933.75,933.25,933.75,16,0,16.00
07/12/2002,05:42,933.25,933.50,933.25,933.50,2,4,6.00
07/12/2002,05:43,934.00,934.00,933.75,934.00,10,1,11.00
07/12/2002,05:44,934.00,934.00,934.00,934.00,8,0,8.00
07/12/2002,05:45,933.75,934.00,933.75,934.00,1,7,8.00
07/12/2002,05:46,934.00,934.00,933.50,933.75,10,5,15.00
07/12/2002,05:47,933.50,933.50,933.50,933.50,0,27,27.00
07/12/2002,05:48,933.00,933.00,933.00,933.00,0,6,6.00
07/12/2002,05:49,932.75,932.75,932.75,932.75,0,1,1.00
07/12/2002,05:50,933.00,933.25,933.00,933.00,5,8,13.00
07/12/2002,05:51,933.00,933.50,933.00,933.00,14,7,21.00
07/12/2002,05:53,933.00,933.00,932.75,932.75,0,19,19.00
07/12/2002,05:54,932.75,932.75,932.25,932.50,3,9,12.00
07/12/2002,05:55,932.50,932.75,932.50,932.75,3,0,3.00
07/12/2002,05:57,932.75,932.75,932.75,932.75,6,0,6.00
07/12/2002,05:58,933.00,933.00,933.00,933.00,1,0,1.00
07/12/2002,05:59,933.25,933.50,933.25,933.50,20,0,20.00
07/12/2002,06:01,933.50,933.50,933.50,933.50,4,0,4.00
07/12/2002,06:03,933.50,933.50,933.25,933.25,3,1,4.00
07/12/2002,06:05,933.00,933.75,933.00,933.50,7,7,14.00
07/12/2002,06:06,933.75,933.75,933.50,933.50,8,3,11.00
07/12/2002,06:07,933.50,933.50,933.50,933.50,0,2,2.00
07/12/2002,06:08,933.50,934.00,933.50,934.00,11,1,12.00
07/12/2002,06:09,934.00,934.00,933.75,933.75,6,7,13.00
07/12/2002,06:10,933.75,933.75,933.75,933.75,0,3,3.00
07/12/2002,06:11,934.00,934.25,934.00,934.25,6,0,6.00
07/12/2002,06:12,934.25,934.25,934.00,934.00,2,3,5.00
07/12/2002,06:13,934.25,934.50,934.25,934.50,7,0,7.00
07/12/2002,06:14,934.50,934.75,934.25,934.25,8,3,11.00
07/12/2002,06:15,934.00,934.00,933.75,933.75,1,10,11.00
07/12/2002,06:16,933.75,934.00,933.75,933.75,46,11,57.00
07/12/2002,06:17,934.00,934.25,934.00,934.00,16,12,28.00
07/12/2002,06:18,934.25,934.25,933.75,934.00,21,10,31.00
07/12/2002,06:19,934.00,934.00,934.00,934.00,7,0,7.00
07/12/2002,06:20,933.75,934.00,933.75,934.00,20,3,23.00
07/12/2002,06:21,934.00,934.25,934.00,934.00,4,2,6.00
07/12/2002,06:22,933.75,934.00,933.75,934.00,5,6,11.00
07/12/2002,06:23,933.75,934.00,933.75,934.00,5,2,7.00
07/12/2002,06:24,934.00,934.00,934.00,934.00,14,0,14.00
07/12/2002,06:25,934.00,934.50,934.00,934.25,18,2,20.00
07/12/2002,06:26,934.00,934.00,934.00,934.00,0,28,28.00
07/12/2002,06:27,934.00,934.25,933.75,933.75,2,6,8.00
07/12/2002,06:28,933.75,933.75,933.75,933.75,0,7,7.00
07/12/2002,06:29,933.75,933.75,933.25,933.25,20,36,56.00
07/12/2002,06:30,933.25,933.75,933.25,933.75,4,3,7.00
07/12/2002,06:32,933.75,933.75,933.25,933.25,29,12,41.00
07/12/2002,06:33,933.50,933.50,933.00,933.00,2,3,5.00
07/12/2002,06:34,933.25,933.25,933.25,933.25,6,0,6.00
07/12/2002,06:35,933.25,933.50,933.00,933.25,44,31,75.00
07/12/2002,06:36,933.25,933.25,933.00,933.00,46,3,49.00
07/12/2002,06:37,933.25,933.50,933.25,933.50,13,1,14.00
07/12/2002,06:38,933.50,933.50,933.50,933.50,3,0,3.00
07/12/2002,06:39,933.25,933.25,933.25,933.25,0,10,10.00
07/12/2002,06:40,933.50,933.75,933.25,933.75,8,1,9.00
07/12/2002,06:41,933.75,934.00,933.75,934.00,21,1,22.00
07/12/2002,06:42,934.00,934.00,934.00,934.00,30,0,30.00
07/12/2002,06:43,934.00,934.25,934.00,934.00,31,1,32.00
07/12/2002,06:44,934.00,934.00,934.00,934.00,0,16,16.00
07/12/2002,06:45,934.00,934.25,933.75,934.00,8,32,40.00
07/12/2002,06:46,934.00,934.00,934.00,934.00,8,0,8.00
07/12/2002,06:47,933.75,934.00,933.75,933.75,10,22,32.00
07/12/2002,06:48,933.50,933.75,933.25,933.25,2,28,30.00
07/12/2002,06:49,933.25,933.25,933.00,933.00,0,34,34.00
07/12/2002,06:50,933.00,933.25,932.75,933.00,4,36,40.00
07/12/2002,06:51,933.00,933.00,933.00,933.00,0,9,9.00
07/12/2002,06:52,932.75,933.00,932.75,933.00,1,5,6.00
07/12/2002,06:53,933.00,933.00,932.75,933.00,4,54,58.00
07/12/2002,06:54,932.50,932.75,932.50,932.75,7,3,10.00
07/12/2002,06:55,933.00,933.25,932.75,932.75,16,11,27.00
07/12/2002,06:56,932.75,933.25,932.75,933.25,4,13,17.00
07/12/2002,06:57,933.00,933.00,932.75,932.75,0,8,8.00
07/12/2002,06:58,932.75,933.25,932.75,933.00,11,12,23.00
07/12/2002,06:59,933.00,933.25,932.75,933.25,9,32,41.00
07/12/2002,07:00,933.00,933.00,933.00,933.00,0,6,6.00
07/12/2002,07:01,933.00,933.00,932.75,932.75,0,6,6.00
07/12/2002,07:02,932.75,932.75,932.50,932.50,0,2,2.00
07/12/2002,07:03,932.50,932.50,932.00,932.00,0,34,34.00
07/12/2002,07:04,932.25,932.50,932.25,932.50,16,0,16.00
07/12/2002,07:05,932.50,932.50,932.00,932.00,4,17,21.00
07/12/2002,07:06,932.25,932.25,931.75,932.25,19,26,45.00
07/12/2002,07:07,932.50,933.25,932.50,933.25,16,0,16.00
07/12/2002,07:08,932.75,933.00,932.75,933.00,7,1,8.00
07/12/2002,07:09,933.00,933.00,932.75,932.75,4,9,13.00
07/12/2002,07:10,932.75,932.75,932.50,932.50,0,46,46.00
07/12/2002,07:11,932.25,932.75,932.25,932.50,4,13,17.00
07/12/2002,07:12,932.50,932.75,932.25,932.25,10,7,17.00
07/12/2002,07:13,932.25,932.50,932.00,932.00,1,3,4.00
07/12/2002,07:14,932.00,932.50,932.00,932.25,5,10,15.00
07/12/2002,07:15,932.75,932.75,932.75,932.75,10,0,10.00
07/12/2002,07:16,932.75,934.25,932.50,934.00,87,6,93.00
07/12/2002,07:17,933.75,933.75,932.75,933.25,46,109,155.00
07/12/2002,07:18,932.75,933.50,932.75,933.25,62,53,115.00
07/12/2002,07:19,933.25,933.50,933.25,933.25,25,4,29.00
07/12/2002,07:20,933.50,933.50,933.00,933.00,3,3,6.00
07/12/2002,07:21,933.25,933.50,932.75,932.75,20,57,77.00
07/12/2002,07:22,932.75,933.00,932.25,932.25,48,87,135.00
07/12/2002,07:23,932.25,932.50,931.75,932.50,116,85,201.00
07/12/2002,07:24,932.50,932.50,931.75,931.75,15,97,112.00
07/12/2002,07:25,932.00,932.25,931.75,932.25,67,1,68.00
07/12/2002,07:26,932.25,932.25,931.75,931.75,6,17,23.00
07/12/2002,07:27,932.00,932.00,930.25,930.25,41,228,269.00
07/12/2002,07:28,930.50,931.00,930.50,931.00,35,7,42.00
07/12/2002,07:29,931.00,931.25,930.50,931.00,31,73,104.00
07/12/2002,07:30,931.00,931.50,930.50,930.50,22,29,51.00
07/12/2002,07:31,931.00,935.25,931.00,932.00,351,371,722.00
07/12/2002,07:32,932.25,933.00,932.00,932.00,205,239,444.00
07/12/2002,07:33,932.00,932.25,930.50,930.75,80,214,294.00
07/12/2002,07:34,930.75,931.00,930.25,930.25,63,71,134.00
07/12/2002,07:35,930.25,931.75,930.25,931.75,195,103,298.00
07/12/2002,07:36,931.50,932.00,931.25,932.00,90,76,166.00
07/12/2002,07:37,931.75,931.75,931.50,931.50,1,70,71.00
07/12/2002,07:38,931.50,931.75,930.75,931.25,39,39,78.00
07/12/2002,07:39,931.00,931.75,930.75,931.75,223,50,273.00
07/12/2002,07:40,931.75,931.75,931.50,931.50,69,67,136.00
07/12/2002,07:41,931.25,931.50,931.00,931.50,82,112,194.00
07/12/2002,07:42,931.25,931.25,930.75,930.75,33,157,190.00
07/12/2002,07:43,930.75,931.00,930.50,931.00,149,99,248.00
07/12/2002,07:44,931.00,931.25,930.75,931.00,63,5,68.00
07/12/2002,07:45,931.25,932.25,930.75,931.00,470,382,852.00
07/12/2002,07:46,931.00,931.00,930.75,930.75,1,8,9.00
07/12/2002,07:47,930.75,931.25,930.75,930.75,11,41,52.00
07/12/2002,07:48,930.75,930.75,930.00,930.00,13,261,274.00
07/12/2002,07:49,930.00,930.00,929.50,929.50,19,213,232.00
07/12/2002,07:50,929.75,929.75,928.75,929.25,104,91,195.00
07/12/2002,07:51,929.25,929.50,927.00,928.00,246,260,506.00
07/12/2002,07:52,928.25,928.75,928.00,928.50,100,64,164.00
07/12/2002,07:53,928.50,929.50,928.50,929.00,70,52,122.00
07/12/2002,07:54,929.00,930.50,929.00,930.25,59,19,78.00
07/12/2002,07:55,930.50,930.50,929.75,930.00,26,38,64.00
07/12/2002,07:56,930.00,930.75,930.00,930.50,44,23,67.00
07/12/2002,07:57,930.25,931.00,930.25,930.75,39,32,71.00
07/12/2002,07:58,930.50,930.75,930.00,930.00,1,35,36.00
07/12/2002,07:59,930.00,930.50,930.00,930.50,47,28,75.00
07/12/2002,08:00,930.50,930.50,930.00,930.00,1,37,38.00
07/12/2002,08:01,930.25,930.50,930.25,930.25,8,4,12.00
07/12/2002,08:02,930.25,930.25,930.00,930.00,27,17,44.00
07/12/2002,08:03,930.00,930.00,929.75,930.00,82,60,142.00
07/12/2002,08:04,929.75,930.00,929.50,929.75,39,56,95.00
07/12/2002,08:05,930.00,930.00,929.75,929.75,61,22,83.00
07/12/2002,08:06,929.75,930.00,929.00,929.25,16,80,96.00
07/12/2002,08:07,929.00,929.25,928.50,928.50,48,165,213.00
07/12/2002,08:08,928.50,929.25,928.25,929.25,38,11,49.00
07/12/2002,08:09,929.00,929.50,928.75,929.50,53,36,89.00
07/12/2002,08:10,929.50,930.00,929.25,929.75,46,12,58.00
07/12/2002,08:11,929.75,930.00,929.50,929.75,5,1,6.00
07/12/2002,08:12,929.75,930.00,929.75,930.00,93,45,138.00
07/12/2002,08:13,930.00,930.50,929.75,930.00,46,33,79.00
07/12/2002,08:14,930.25,931.00,930.25,930.75,24,3,27.00
07/12/2002,08:15,931.00,931.00,930.75,930.75,7,17,24.00
07/12/2002,08:16,930.50,930.75,930.00,930.00,2,20,22.00
07/12/2002,08:17,930.25,930.25,930.00,930.25,4,9,13.00
07/12/2002,08:18,930.00,930.25,930.00,930.25,11,15,26.00
07/12/2002,08:19,930.25,930.75,930.25,930.75,20,20,40.00
07/12/2002,08:20,930.75,931.00,930.75,930.75,58,7,65.00
07/12/2002,08:21,931.00,931.50,931.00,931.50,40,5,45.00
07/12/2002,08:22,931.25,932.00,931.25,931.25,51,17,68.00
07/12/2002,08:23,931.50,931.50,931.25,931.50,20,24,44.00
07/12/2002,08:24,931.50,931.50,931.00,931.25,14,40,54.00
07/12/2002,08:25,931.00,931.25,930.00,930.75,20,60,80.00
07/12/2002,08:26,930.50,931.00,930.25,930.25,24,126,150.00
07/12/2002,08:27,930.50,931.25,930.00,930.75,125,96,221.00
07/12/2002,08:28,931.00,931.00,930.50,930.75,30,73,103.00
07/12/2002,08:29,930.75,931.00,930.25,930.25,5,86,91.00
07/12/2002,08:30,930.25,931.00,929.50,930.25,248,330,578.00
07/12/2002,08:31,930.50,931.00,929.25,930.00,1093,1097,2190.00
07/12/2002,08:32,930.00,930.75,929.25,930.75,1573,926,2499.00
07/12/2002,08:33,930.75,932.00,930.50,931.50,1502,1219,2721.00
07/12/2002,08:34,931.50,932.50,931.25,932.00,1640,1174,2814.00
07/12/2002,08:35,932.00,932.25,929.75,930.00,628,1504,2132.00
07/12/2002,08:36,930.00,930.25,928.75,929.00,1199,1346,2545.00
07/12/2002,08:37,929.25,929.50,928.50,928.75,886,890,1776.00
07/12/2002,08:38,928.75,930.00,928.50,929.25,1029,1289,2318.00
07/12/2002,08:39,929.00,929.75,928.25,928.75,772,885,1657.00
07/12/2002,08:40,928.75,929.00,927.50,927.75,774,1148,1922.00
07/12/2002,08:41,927.50,928.25,926.75,928.25,935,1563,2498.00
07/12/2002,08:42,928.00,928.50,927.75,927.75,713,839,1552.00
07/12/2002,08:43,927.75,927.75,926.50,927.00,1263,1520,2783.00
07/12/2002,08:44,927.00,928.25,927.00,927.75,756,619,1375.00
07/12/2002,08:45,927.75,928.00,926.50,927.50,463,723,1186.00
07/12/2002,08:46,927.50,927.50,925.25,925.25,301,940,1241.00
07/12/2002,08:47,925.25,926.00,921.75,922.50,1659,3187,4846.00
07/12/2002,08:48,922.75,923.00,919.50,919.50,1607,2826,4433.00
07/12/2002,08:49,919.75,921.25,919.00,920.00,1992,1579,3571.00
07/12/2002,08:50,920.00,921.50,919.50,921.00,938,915,1853.00
07/12/2002,08:51,921.00,921.50,917.50,917.75,1101,2371,3472.00
07/12/2002,08:52,918.00,920.00,917.75,919.25,1580,1214,2794.00
07/12/2002,08:53,918.75,919.00,916.75,916.75,820,1600,2420.00
07/12/2002,08:54,916.75,918.75,916.00,918.75,1728,1334,3062.00
07/12/2002,08:55,918.75,918.75,915.75,916.00,815,1552,2367.00
07/12/2002,08:56,915.75,916.00,913.50,913.50,1019,2102,3121.00
07/12/2002,08:57,913.50,916.00,913.25,915.50,1547,787,2334.00
07/12/2002,08:58,915.75,916.75,914.75,916.50,1350,1062,2412.00
07/12/2002,08:59,916.25,918.00,916.00,917.75,2017,1220,3237.00
07/12/2002,09:00,918.00,920.50,918.00,920.50,2029,1153,3182.00
07/12/2002,09:01,920.25,921.75,919.75,921.75,2472,1526,3998.00
07/12/2002,09:02,921.75,923.00,921.25,922.75,2590,1596,4186.00
07/12/2002,09:03,922.75,923.00,920.75,921.00,1624,2337,3961.00
07/12/2002,09:04,921.25,921.50,920.00,920.00,826,1710,2536.00
07/12/2002,09:05,920.00,920.75,919.25,920.50,1157,1248,2405.00
07/12/2002,09:06,920.50,921.75,920.00,920.25,1321,1201,2522.00
07/12/2002,09:07,920.50,921.25,919.50,921.25,1153,690,1843.00
07/12/2002,09:08,921.25,923.75,921.25,923.25,2862,1190,4052.00
07/12/2002,09:09,923.25,925.50,923.25,924.50,1576,1348,2924.00
07/12/2002,09:10,924.50,925.25,924.00,924.50,976,1463,2439.00
07/12/2002,09:11,924.75,925.25,924.00,924.25,622,527,1149.00
07/12/2002,09:12,924.25,924.50,923.25,924.25,679,984,1663.00
07/12/2002,09:13,924.00,924.25,923.25,923.75,577,777,1354.00
07/12/2002,09:14,923.75,924.00,921.50,921.75,672,1837,2509.00
07/12/2002,09:15,921.75,923.50,921.50,923.50,1404,1089,2493.00
07/12/2002,09:16,923.50,924.00,922.75,922.75,922,866,1788.00
07/12/2002,09:17,922.75,923.00,922.00,922.50,993,883,1876.00
07/12/2002,09:18,922.75,923.75,922.50,922.75,689,669,1358.00
07/12/2002,09:19,922.75,924.75,922.50,924.75,1039,389,1428.00
07/12/2002,09:20,924.75,925.00,923.50,923.50,941,970,1911.00
07/12/2002,09:21,923.50,927.25,923.50,927.00,2681,1057,3738.00
07/12/2002,09:22,927.00,929.50,927.00,929.25,3190,1675,4865.00
07/12/2002,09:23,929.25,930.00,928.50,929.75,1468,1221,2689.00
07/12/2002,09:24,929.75,930.75,929.00,929.50,891,860,1751.00
07/12/2002,09:25,929.25,930.75,929.00,929.25,1015,1372,2387.00
07/12/2002,09:26,929.50,930.00,928.75,929.25,1002,882,1884.00
07/12/2002,09:27,929.25,930.75,929.25,930.75,821,650,1471.00
07/12/2002,09:28,930.75,931.50,929.25,929.75,1009,1028,2037.00
07/12/2002,09:29,929.50,930.00,928.00,928.00,1149,1998,3147.00
07/12/2002,09:30,928.00,928.50,927.25,927.50,781,1366,2147.00
07/12/2002,09:31,927.50,930.25,927.25,930.25,1621,607,2228.00
07/12/2002,09:32,930.00,930.25,928.50,928.75,922,1241,2163.00
07/12/2002,09:33,928.75,933.50,928.50,933.00,3438,1869,5307.00
07/12/2002,09:34,933.00,933.50,932.00,932.75,1966,1194,3160.00
07/12/2002,09:35,932.75,932.75,930.75,932.00,1187,1726,2913.00
07/12/2002,09:36,932.25,932.50,930.50,930.50,642,1442,2084.00
07/12/2002,09:37,930.25,933.00,930.25,933.00,1527,722,2249.00
07/12/2002,09:38,933.00,933.25,932.00,933.25,1441,1872,3313.00
07/12/2002,09:39,933.25,933.75,931.00,931.25,1474,1513,2987.00
07/12/2002,09:40,931.25,932.75,931.00,932.25,956,676,1632.00
07/12/2002,09:41,932.25,932.50,930.75,930.75,447,498,945.00
07/12/2002,09:42,930.75,931.00,929.25,930.50,881,1526,2407.00
07/12/2002,09:43,930.50,931.50,930.25,930.50,874,1109,1983.00
07/12/2002,09:44,930.50,931.50,929.75,930.25,444,649,1093.00
07/12/2002,09:45,930.25,930.50,928.25,928.25,773,1251,2024.00
07/12/2002,09:46,928.50,928.50,927.50,928.50,870,978,1848.00
07/12/2002,09:47,928.25,929.25,927.75,928.25,547,601,1148.00
07/12/2002,09:48,928.25,929.75,928.25,929.50,621,484,1105.00
07/12/2002,09:49,929.50,931.25,929.50,930.00,1161,932,2093.00
07/12/2002,09:50,930.00,931.50,929.75,931.25,804,533,1337.00
07/12/2002,09:51,931.25,932.25,930.50,932.25,951,652,1603.00
07/12/2002,09:52,932.25,933.00,931.50,932.75,1306,990,2296.00
07/12/2002,09:53,933.00,933.25,931.75,932.50,856,816,1672.00
07/12/2002,09:54,932.25,932.50,931.50,932.00,496,646,1142.00
07/12/2002,09:55,932.00,934.75,932.00,934.25,1924,785,2709.00
07/12/2002,09:56,934.50,934.75,933.00,934.25,1271,1453,2724.00
07/12/2002,09:57,934.00,934.25,932.75,933.50,927,853,1780.00
07/12/2002,09:58,934.00,935.75,932.75,935.25,1541,1151,2692.00
07/12/2002,09:59,935.25,936.00,933.50,933.50,1298,1541,2839.00
07/12/2002,10:00,933.50,934.25,932.50,932.50,1206,1336,2542.00
07/12/2002,10:01,932.75,933.50,932.25,932.75,765,1085,1850.00
07/12/2002,10:02,932.50,932.75,931.25,931.25,858,1564,2422.00
07/12/2002,10:03,931.25,932.50,931.25,932.00,537,668,1205.00
07/12/2002,10:04,932.00,932.50,931.50,932.00,925,446,1371.00
07/12/2002,10:05,932.25,932.25,930.75,931.00,591,804,1395.00
07/12/2002,10:06,930.75,931.50,930.25,931.50,535,710,1245.00
07/12/2002,10:07,931.50,932.00,930.75,931.50,565,603,1168.00
07/12/2002,10:08,931.50,931.75,931.00,931.50,212,288,500.00
07/12/2002,10:09,931.25,932.50,930.75,932.00,487,484,971.00
07/12/2002,10:10,932.00,932.75,931.75,932.75,673,387,1060.00
07/12/2002,10:11,932.75,933.25,932.00,933.00,600,397,997.00
07/12/2002,10:12,933.00,934.00,932.75,933.50,669,618,1287.00
07/12/2002,10:13,933.50,933.75,931.75,932.25,415,764,1179.00
07/12/2002,10:14,932.25,932.50,930.75,931.25,402,728,1130.00
07/12/2002,10:15,931.25,931.50,930.25,930.25,383,522,905.00
07/12/2002,10:16,930.25,931.00,929.25,929.25,655,1418,2073.00
07/12/2002,10:17,929.50,929.50,928.50,929.00,494,849,1343.00
07/12/2002,10:18,929.00,929.75,928.75,929.75,628,441,1069.00
07/12/2002,10:19,929.50,930.00,928.75,929.75,447,364,811.00
07/12/2002,10:20,929.50,930.50,929.25,930.25,354,255,609.00
07/12/2002,10:21,930.25,930.75,929.25,929.50,434,405,839.00
07/12/2002,10:22,929.50,930.50,929.50,930.25,356,191,547.00
07/12/2002,10:23,930.00,930.25,929.50,930.00,112,101,213.00
07/12/2002,10:24,930.00,930.25,929.25,929.25,305,439,744.00
07/12/2002,10:25,929.50,930.25,928.75,930.00,314,429,743.00
07/12/2002,10:26,930.00,930.00,928.50,928.50,216,766,982.00
07/12/2002,10:27,928.50,929.25,928.00,928.75,294,527,821.00
07/12/2002,10:28,929.00,929.00,928.00,928.50,247,463,710.00
07/12/2002,10:29,928.50,929.00,928.25,929.00,452,302,754.00
07/12/2002,10:30,928.75,930.25,928.75,930.25,441,316,757.00
07/12/2002,10:31,930.00,930.25,928.50,929.50,437,377,814.00
07/12/2002,10:32,929.50,930.00,928.75,929.50,292,455,747.00
07/12/2002,10:33,929.50,930.75,929.50,930.25,831,578,1409.00
07/12/2002,10:34,930.25,930.25,929.25,930.00,313,447,760.00
07/12/2002,10:35,929.75,930.50,929.00,929.00,290,697,987.00
07/12/2002,10:36,929.00,929.25,928.50,929.00,346,294,640.00
07/12/2002,10:37,929.00,929.25,928.25,929.00,426,552,978.00
07/12/2002,10:38,929.00,930.00,928.50,929.50,558,177,735.00
07/12/2002,10:39,929.75,930.00,929.50,930.00,340,142,482.00
07/12/2002,10:40,929.75,930.75,929.00,930.75,363,232,595.00
07/12/2002,10:41,930.75,931.50,930.50,931.00,886,533,1419.00
07/12/2002,10:42,930.75,932.00,930.25,932.00,680,420,1100.00
07/12/2002,10:43,931.75,932.25,930.75,931.00,408,815,1223.00
07/12/2002,10:44,931.00,931.00,929.75,930.00,312,568,880.00
07/12/2002,10:45,930.00,930.50,929.75,930.25,192,229,421.00
07/12/2002,10:46,929.75,930.75,929.50,930.75,352,302,654.00
07/12/2002,10:47,930.75,931.00,929.75,930.00,329,264,593.00
07/12/2002,10:48,930.00,930.25,929.75,930.00,90,119,209.00
07/12/2002,10:49,930.00,930.00,928.75,928.75,73,402,475.00
07/12/2002,10:50,928.75,928.75,927.00,927.25,684,1198,1882.00
07/12/2002,10:51,927.25,928.00,927.00,927.00,374,517,891.00
07/12/2002,10:52,927.25,927.25,926.00,926.25,749,900,1649.00
07/12/2002,10:53,926.25,926.75,926.00,926.50,366,318,684.00
07/12/2002,10:54,926.50,926.75,925.75,926.00,269,841,1110.00
07/12/2002,10:55,926.00,926.75,925.75,926.50,329,407,736.00
07/12/2002,10:56,926.50,927.00,926.00,927.00,394,222,616.00
07/12/2002,10:57,927.00,927.75,926.75,927.75,493,287,780.00
07/12/2002,10:58,927.50,928.00,927.50,927.75,518,209,727.00
07/12/2002,10:59,927.50,927.75,927.00,927.50,195,208,403.00
07/12/2002,11:00,927.50,928.25,927.00,928.00,226,218,444.00
07/12/2002,11:01,928.00,928.25,927.25,927.25,310,308,618.00
07/12/2002,11:02,927.50,928.00,927.25,927.50,212,125,337.00
07/12/2002,11:03,927.75,928.25,927.25,927.25,274,355,629.00
07/12/2002,11:04,927.50,928.25,927.25,928.00,187,49,236.00
07/12/2002,11:05,927.75,928.25,927.25,927.25,99,254,353.00
07/12/2002,11:06,927.25,927.25,926.50,926.50,216,686,902.00
07/12/2002,11:07,926.50,926.50,925.75,926.25,210,398,608.00
07/12/2002,11:08,926.25,926.25,925.00,925.50,301,608,909.00
07/12/2002,11:09,925.75,926.75,925.50,926.50,536,207,743.00
07/12/2002,11:10,926.25,927.25,925.75,927.00,215,124,339.00
07/12/2002,11:11,927.00,927.50,926.75,927.25,196,217,413.00
07/12/2002,11:12,927.50,927.50,926.50,927.00,202,200,402.00
07/12/2002,11:13,927.00,927.25,926.75,927.00,172,67,239.00
07/12/2002,11:14,926.75,927.00,926.00,926.75,295,285,580.00
07/12/2002,11:15,926.75,928.00,926.75,928.00,457,219,676.00
07/12/2002,11:16,928.00,929.00,927.75,928.50,847,526,1373.00
07/12/2002,11:17,928.75,928.75,928.25,928.75,202,188,390.00
07/12/2002,11:18,928.75,930.50,928.50,930.50,838,317,1155.00
07/12/2002,11:19,930.50,931.25,930.00,931.00,789,481,1270.00
07/12/2002,11:20,931.25,931.75,931.00,931.25,407,307,714.00
07/12/2002,11:21,931.50,932.00,930.25,931.50,571,508,1079.00
07/12/2002,11:22,931.50,932.00,930.75,931.50,266,507,773.00
07/12/2002,11:23,931.50,931.75,930.50,930.50,117,251,368.00
07/12/2002,11:24,930.75,930.75,930.25,930.75,139,253,392.00
07/12/2002,11:25,930.50,930.75,930.00,930.50,106,231,337.00
07/12/2002,11:26,930.50,931.25,930.50,931.00,252,181,433.00
07/12/2002,11:27,931.00,932.00,931.00,932.00,427,222,649.00
07/12/2002,11:28,932.00,932.50,931.75,932.25,620,272,892.00
07/12/2002,11:29,932.25,932.50,931.25,931.25,169,343,512.00
07/12/2002,11:30,931.50,931.75,931.00,931.50,222,173,395.00
07/12/2002,11:31,931.50,932.25,931.50,932.25,297,60,357.00
07/12/2002,11:32,932.25,933.00,932.00,932.50,364,154,518.00
07/12/2002,11:33,932.50,932.75,931.25,931.50,173,439,612.00
07/12/2002,11:34,931.75,931.75,930.75,930.75,148,356,504.00
07/12/2002,11:35,930.75,931.25,930.50,930.75,134,235,369.00
07/12/2002,11:36,930.75,931.25,930.75,930.75,113,236,349.00
07/12/2002,11:37,930.50,931.00,930.50,930.75,285,33,318.00
07/12/2002,11:38,930.75,931.25,930.75,931.25,79,68,147.00
07/12/2002,11:39,931.25,932.25,931.25,931.75,346,78,424.00
07/12/2002,11:40,931.75,932.50,931.75,932.50,259,123,382.00
07/12/2002,11:41,932.25,932.25,931.50,931.50,106,300,406.00
07/12/2002,11:42,931.75,932.00,931.50,931.75,116,20,136.00
07/12/2002,11:43,932.00,932.75,931.75,932.75,314,107,421.00
07/12/2002,11:44,932.50,932.75,932.00,932.00,94,143,237.00
07/12/2002,11:45,932.00,932.00,931.00,931.25,137,409,546.00
07/12/2002,11:46,931.25,931.50,931.00,931.50,247,91,338.00
07/12/2002,11:47,931.50,932.00,931.25,931.75,139,48,187.00
07/12/2002,11:48,931.75,932.50,931.50,932.00,309,150,459.00
07/12/2002,11:49,932.00,932.25,931.50,931.75,66,99,165.00
07/12/2002,11:50,932.00,932.50,931.75,932.50,264,58,322.00
07/12/2002,11:51,932.25,932.50,931.50,931.50,111,195,306.00
07/12/2002,11:52,931.50,932.25,931.00,931.50,279,461,740.00
07/12/2002,11:53,931.50,932.00,931.25,931.75,121,134,255.00
07/12/2002,11:54,932.00,932.25,931.75,932.25,283,194,477.00
07/12/2002,11:55,932.00,932.25,931.75,932.00,130,44,174.00
07/12/2002,11:56,932.25,932.75,932.00,932.75,204,67,271.00
07/12/2002,11:57,932.75,933.50,932.00,933.25,930,529,1459.00
07/12/2002,11:58,933.00,933.50,932.75,932.75,284,256,540.00
07/12/2002,11:59,933.00,933.50,932.50,933.25,332,365,697.00
07/12/2002,12:00,933.25,933.75,933.00,933.50,294,104,398.00
07/12/2002,12:01,933.50,934.25,933.25,933.50,553,445,998.00
07/12/2002,12:02,933.75,933.75,932.50,932.50,129,321,450.00
07/12/2002,12:03,932.75,932.75,931.50,932.00,260,631,891.00
07/12/2002,12:04,932.25,932.25,931.50,931.50,198,124,322.00
07/12/2002,12:05,931.50,931.75,930.75,931.25,156,311,467.00
07/12/2002,12:06,931.00,931.25,930.25,930.25,280,389,669.00
07/12/2002,12:07,930.25,930.50,929.00,929.25,322,850,1172.00
07/12/2002,12:08,929.25,930.00,929.25,929.25,151,384,535.00
07/12/2002,12:09,929.25,929.50,928.75,929.50,173,431,604.00
07/12/2002,12:10,929.50,930.00,929.25,929.50,190,224,414.00
07/12/2002,12:11,929.50,930.00,929.25,929.50,178,109,287.00
07/12/2002,12:12,929.50,929.75,929.25,929.25,148,162,310.00
07/12/2002,12:13,929.50,929.50,929.25,929.25,25,63,88.00
07/12/2002,12:14,929.25,929.50,929.00,929.00,214,397,611.00
07/12/2002,12:15,929.00,930.00,928.75,930.00,291,55,346.00
07/12/2002,12:16,930.00,930.25,929.25,929.75,164,195,359.00
07/12/2002,12:17,929.75,929.75,929.00,929.00,26,188,214.00
07/12/2002,12:18,929.00,929.25,929.00,929.25,96,54,150.00
07/12/2002,12:19,929.25,929.50,929.00,929.50,129,91,220.00
07/12/2002,12:20,929.50,929.75,929.25,929.50,75,134,209.00
07/12/2002,12:21,929.50,931.00,929.50,930.50,637,160,797.00
07/12/2002,12:22,930.50,931.50,930.25,931.00,317,90,407.00
07/12/2002,12:23,931.50,931.50,930.75,930.75,119,118,237.00
07/12/2002,12:24,930.75,931.75,930.75,931.50,282,127,409.00
07/12/2002,12:25,931.50,931.50,930.50,931.00,127,194,321.00
07/12/2002,12:26,931.00,931.00,930.25,931.00,122,145,267.00
07/12/2002,12:27,930.75,931.00,930.50,930.75,70,53,123.00
07/12/2002,12:28,930.75,931.00,930.25,930.50,90,151,241.00
07/12/2002,12:29,930.25,930.25,928.50,928.50,278,648,926.00
07/12/2002,12:30,929.00,929.00,928.00,928.00,224,354,578.00
07/12/2002,12:31,928.00,928.75,928.00,928.50,173,347,520.00
07/12/2002,12:32,928.25,928.50,928.00,928.00,102,224,326.00
07/12/2002,12:33,928.00,928.00,927.50,927.50,155,429,584.00
07/12/2002,12:34,927.50,927.75,927.25,927.75,194,136,330.00
07/12/2002,12:35,927.75,928.50,927.50,928.00,313,328,641.00
07/12/2002,12:36,928.00,928.50,927.75,928.25,93,117,210.00
07/12/2002,12:37,928.50,928.50,927.25,927.75,232,430,662.00
07/12/2002,12:38,928.00,928.00,927.50,927.75,223,254,477.00
07/12/2002,12:39,927.75,928.25,927.75,928.25,109,24,133.00
07/12/2002,12:40,928.25,929.25,928.00,929.00,360,182,542.00
07/12/2002,12:41,929.00,929.25,929.00,929.25,90,79,169.00
07/12/2002,12:42,929.25,929.75,928.75,929.75,492,302,794.00
07/12/2002,12:43,929.50,930.25,929.25,930.00,300,170,470.00
07/12/2002,12:44,929.75,930.50,929.75,930.25,269,112,381.00
07/12/2002,12:45,930.25,930.50,930.00,930.25,190,113,303.00
07/12/2002,12:46,930.50,930.75,930.00,930.25,493,206,699.00
07/12/2002,12:47,930.25,930.50,929.00,929.00,136,421,557.00
07/12/2002,12:48,929.00,929.75,929.00,929.25,122,58,180.00
07/12/2002,12:49,929.25,929.75,928.75,928.75,149,302,451.00
07/12/2002,12:50,929.00,929.50,928.50,929.25,240,204,444.00
07/12/2002,12:51,929.25,930.00,929.00,930.00,276,112,388.00
07/12/2002,12:52,930.00,931.25,929.75,931.00,666,213,879.00
07/12/2002,12:53,931.00,931.50,930.50,931.25,368,195,563.00
07/12/2002,12:54,931.25,931.75,930.75,930.75,384,336,720.00
07/12/2002,12:55,931.00,931.00,930.25,930.50,223,355,578.00
07/12/2002,12:56,930.75,931.00,930.25,930.25,137,86,223.00
07/12/2002,12:57,930.50,930.50,929.50,929.75,175,213,388.00
07/12/2002,12:58,930.00,930.00,928.75,929.00,244,424,668.00
07/12/2002,12:59,929.00,929.00,927.50,928.00,321,799,1120.00
07/12/2002,13:00,927.75,928.25,927.75,928.25,227,182,409.00
07/12/2002,13:01,928.25,929.25,928.00,928.00,220,402,622.00
07/12/2002,13:02,928.00,928.50,927.75,928.50,123,90,213.00
07/12/2002,13:03,928.25,929.00,927.75,929.00,176,105,281.00
07/12/2002,13:04,929.00,929.25,927.75,928.00,177,246,423.00
07/12/2002,13:05,928.00,928.00,926.50,926.50,334,871,1205.00
07/12/2002,13:06,926.75,926.75,925.50,925.50,421,1015,1436.00
07/12/2002,13:07,925.50,925.75,924.75,924.75,264,866,1130.00
07/12/2002,13:08,924.75,925.25,924.50,925.25,360,579,939.00
07/12/2002,13:09,925.25,926.00,925.00,925.75,438,357,795.00
07/12/2002,13:10,925.75,926.25,925.25,925.50,355,335,690.00
07/12/2002,13:11,925.50,926.00,925.25,925.50,152,247,399.00
07/12/2002,13:12,925.50,925.75,925.00,925.00,110,221,331.00
07/12/2002,13:13,925.00,925.50,924.50,924.75,176,572,748.00
07/12/2002,13:14,924.75,926.00,924.75,925.75,609,349,958.00
07/12/2002,13:15,926.00,926.50,925.50,926.00,631,409,1040.00
07/12/2002,13:16,926.00,926.25,925.75,925.75,171,280,451.00
07/12/2002,13:17,926.00,926.25,925.50,926.25,308,101,409.00
07/12/2002,13:18,926.25,926.25,925.50,925.50,103,157,260.00
07/12/2002,13:19,925.50,926.00,925.25,925.75,134,172,306.00
07/12/2002,13:20,926.00,926.25,925.25,925.25,206,236,442.00
07/12/2002,13:21,925.25,925.50,923.50,923.75,678,1611,2289.00
07/12/2002,13:22,924.00,924.00,922.75,922.75,575,1064,1639.00
07/12/2002,13:23,923.00,923.75,922.75,923.25,365,306,671.00
07/12/2002,13:24,923.25,923.75,922.75,922.75,340,491,831.00
07/12/2002,13:25,923.00,923.00,921.50,921.75,541,1191,1732.00
07/12/2002,13:26,921.75,922.00,921.25,921.75,576,694,1270.00
07/12/2002,13:27,921.75,922.50,921.25,921.50,552,661,1213.00
07/12/2002,13:28,921.50,922.50,921.25,922.00,381,207,588.00
07/12/2002,13:29,922.25,923.00,922.00,922.75,633,256,889.00
07/12/2002,13:30,922.75,923.00,922.50,922.75,186,271,457.00
07/12/2002,13:31,922.75,923.50,922.25,922.75,690,1036,1726.00
07/12/2002,13:32,922.75,923.00,922.25,922.25,141,419,560.00
07/12/2002,13:33,922.50,922.50,921.00,921.25,296,833,1129.00
07/12/2002,13:34,921.25,921.75,919.75,919.75,498,1479,1977.00
07/12/2002,13:35,919.75,920.25,919.50,919.75,580,583,1163.00
07/12/2002,13:36,919.75,920.75,919.75,920.25,654,417,1071.00
07/12/2002,13:37,920.50,920.50,918.50,918.75,392,1130,1522.00
07/12/2002,13:38,918.50,919.75,918.50,919.50,769,664,1433.00
07/12/2002,13:39,919.75,919.75,919.00,919.00,335,577,912.00
07/12/2002,13:40,919.00,920.00,918.50,919.50,447,491,938.00
07/12/2002,13:42,919.50,919.75,919.00,919.25,166,209,375.00
07/12/2002,13:43,919.25,919.75,918.50,919.00,271,531,802.00
07/12/2002,13:44,919.00,919.50,918.25,918.50,475,881,1356.00
07/12/2002,13:45,918.25,918.75,917.50,918.00,517,830,1347.00
07/12/2002,13:46,918.25,918.50,917.00,917.25,608,933,1541.00
07/12/2002,13:47,917.50,917.50,916.25,917.00,691,801,1492.00
07/12/2002,13:48,916.75,917.25,916.25,916.25,524,820,1344.00
07/12/2002,13:49,916.50,917.00,916.00,916.75,642,521,1163.00
07/12/2002,13:50,916.75,916.75,915.50,915.50,618,947,1565.00
07/12/2002,13:51,915.50,916.00,914.50,915.00,657,1326,1983.00
07/12/2002,13:52,914.50,914.75,913.25,913.50,895,1505,2400.00
07/12/2002,13:53,913.50,915.00,912.75,915.00,1309,1344,2653.00
07/12/2002,13:54,914.75,916.25,914.50,916.25,1516,791,2307.00
07/12/2002,13:55,916.25,918.00,916.00,917.50,1557,868,2425.00
07/12/2002,13:56,917.75,918.75,917.50,918.00,1171,798,1969.00
07/12/2002,13:57,918.00,919.50,917.75,918.50,1660,1243,2903.00
07/12/2002,13:58,918.50,918.75,917.75,918.25,969,799,1768.00
07/12/2002,13:59,918.50,919.50,918.25,918.75,712,425,1137.00
07/12/2002,14:00,918.75,918.75,918.00,918.25,462,400,862.00
07/12/2002,14:01,918.25,918.50,918.00,918.00,326,268,594.00
07/12/2002,14:02,918.00,918.00,915.75,916.00,667,1515,2182.00
07/12/2002,14:03,915.75,916.00,915.00,915.75,695,983,1678.00
07/12/2002,14:04,915.75,916.75,915.50,916.75,884,335,1219.00
07/12/2002,14:05,916.75,916.75,914.75,915.00,938,1232,2170.00
07/12/2002,14:06,915.00,916.50,914.75,915.75,557,366,923.00
07/12/2002,14:07,916.00,916.00,915.25,915.50,260,299,559.00
07/12/2002,14:08,915.25,915.50,914.00,914.75,561,1140,1701.00
07/12/2002,14:09,914.75,916.00,914.50,916.00,670,587,1257.00
07/12/2002,14:10,916.00,916.25,914.75,914.75,453,666,1119.00
07/12/2002,14:11,914.75,916.00,914.75,915.75,499,287,786.00
07/12/2002,14:12,915.75,916.25,915.00,915.75,644,683,1327.00
07/12/2002,14:13,915.75,917.00,915.75,916.50,822,347,1169.00
07/12/2002,14:14,916.50,917.50,916.25,916.50,708,626,1334.00
07/12/2002,14:15,916.25,916.50,915.50,915.75,308,664,972.00
07/12/2002,14:16,915.75,916.00,914.50,915.00,261,654,915.00
07/12/2002,14:17,914.75,915.75,914.50,915.25,515,183,698.00
07/12/2002,14:18,915.25,915.75,914.75,915.75,264,343,607.00
07/12/2002,14:19,915.75,916.75,915.50,916.75,601,297,898.00
07/12/2002,14:20,916.75,917.25,916.50,917.25,749,736,1485.00
07/12/2002,14:21,917.25,919.00,917.00,918.50,1413,685,2098.00
07/12/2002,14:22,918.50,919.50,918.25,919.00,916,652,1568.00
07/12/2002,14:23,919.00,919.50,918.50,918.75,343,499,842.00
07/12/2002,14:24,918.75,919.00,917.75,918.00,331,633,964.00
07/12/2002,14:25,918.00,918.25,917.75,918.00,325,453,778.00
07/12/2002,14:26,917.75,918.00,916.25,916.25,448,1057,1505.00
07/12/2002,14:27,916.50,917.50,916.25,917.25,653,574,1227.00
07/12/2002,14:28,917.25,917.50,915.75,916.25,564,1053,1617.00
07/12/2002,14:29,916.50,917.75,916.50,917.75,828,380,1208.00
07/12/2002,14:30,917.75,917.75,916.75,917.25,208,480,688.00
07/12/2002,14:31,917.00,919.00,917.00,918.50,748,594,1342.00
07/12/2002,14:32,918.50,918.50,916.75,917.00,565,1012,1577.00
07/12/2002,14:33,917.00,918.50,917.00,918.25,418,462,880.00
07/12/2002,14:34,918.50,921.00,918.50,920.75,1943,1007,2950.00
07/12/2002,14:35,921.00,921.75,920.50,921.25,1294,1064,2358.00
07/12/2002,14:36,921.25,921.50,920.00,920.50,489,701,1190.00
07/12/2002,14:37,920.50,920.75,920.25,920.50,366,213,579.00
07/12/2002,14:38,920.50,921.25,920.25,920.50,532,575,1107.00
07/12/2002,14:39,920.75,920.75,919.50,919.75,507,710,1217.00
07/12/2002,14:40,919.75,920.00,919.00,919.50,379,593,972.00
07/12/2002,14:41,919.50,920.50,919.50,920.25,499,416,915.00
07/12/2002,14:42,920.25,922.00,920.00,922.00,1227,602,1829.00
07/12/2002,14:43,922.25,922.25,921.00,921.50,608,663,1271.00
07/12/2002,14:44,921.50,922.50,921.25,922.50,837,404,1241.00
07/12/2002,14:45,922.50,924.00,922.25,924.00,1700,1325,3025.00
07/12/2002,14:46,923.75,924.00,922.50,923.00,749,802,1551.00
07/12/2002,14:47,922.75,923.25,922.25,923.00,543,672,1215.00
07/12/2002,14:48,923.00,923.00,922.25,923.00,400,413,813.00
07/12/2002,14:49,922.75,923.50,922.25,922.75,524,709,1233.00
07/12/2002,14:50,923.00,924.00,922.75,924.00,790,516,1306.00
07/12/2002,14:51,924.00,924.25,922.25,922.50,560,1135,1695.00
07/12/2002,14:52,922.75,923.75,922.50,922.50,491,707,1198.00
07/12/2002,14:53,922.50,923.00,922.25,922.50,579,578,1157.00
07/12/2002,14:54,922.50,923.50,922.50,923.25,390,400,790.00
07/12/2002,14:55,923.00,923.25,921.75,922.25,633,1057,1690.00
07/12/2002,14:56,922.25,922.75,921.50,921.75,387,644,1031.00
07/12/2002,14:57,921.50,921.75,921.00,921.25,611,539,1150.00
07/12/2002,14:58,921.00,921.50,920.25,920.75,889,691,1580.00
07/12/2002,14:59,920.50,920.75,919.50,919.50,560,1544,2104.00
07/12/2002,15:00,919.50,922.75,919.50,921.75,2074,1051,3125.00
07/12/2002,15:01,921.75,922.75,921.00,921.50,1443,1379,2822.00
07/12/2002,15:02,921.75,922.25,921.25,921.25,403,964,1367.00
07/12/2002,15:03,921.25,921.50,920.75,921.00,366,713,1079.00
07/12/2002,15:04,921.00,921.50,920.50,920.75,422,466,888.00
07/12/2002,15:05,920.75,921.00,920.50,921.00,231,347,578.00
07/12/2002,15:06,921.00,921.25,920.75,921.00,625,346,971.00
07/12/2002,15:07,921.00,921.00,920.50,920.75,118,461,579.00
07/12/2002,15:08,921.00,921.25,920.00,921.25,840,423,1263.00
07/12/2002,15:09,921.25,921.50,920.25,920.50,453,629,1082.00
07/12/2002,15:10,920.50,921.00,920.00,920.75,713,303,1016.00
07/12/2002,15:11,920.75,921.00,920.00,920.25,381,435,816.00
07/12/2002,15:12,920.25,920.50,919.50,919.50,267,537,804.00
07/12/2002,15:13,919.75,919.75,919.25,919.50,382,467,849.00
07/12/2002,15:14,919.25,919.75,918.50,918.50,342,666,1008.00
07/12/2002,15:15,918.25,919.00,916.00,916.75,967,1497,2464.00
07/14/2002,17:31,916.75,918.00,916.75,918.00,41,32,73.00
07/14/2002,17:32,917.75,917.75,917.50,917.75,23,9,32.00
07/14/2002,17:33,917.75,918.50,917.75,918.50,27,0,27.00
07/14/2002,17:34,918.00,918.00,917.25,917.25,1,52,53.00
07/14/2002,17:35,917.25,917.50,917.00,917.50,10,16,26.00
07/14/2002,17:36,917.25,917.50,917.00,917.00,9,17,26.00
07/14/2002,17:37,916.75,916.75,916.00,916.00,0,36,36.00
07/14/2002,17:38,915.75,916.00,914.25,914.25,5,27,32.00
07/14/2002,17:39,914.25,914.25,913.50,913.75,7,32,39.00
07/14/2002,17:40,913.25,914.50,913.25,914.50,15,2,17.00
07/14/2002,17:41,914.75,915.50,914.75,915.50,14,5,19.00
07/14/2002,17:42,915.50,915.75,915.25,915.75,26,4,30.00
07/14/2002,17:43,916.00,916.50,915.75,916.25,34,4,38.00
07/14/2002,17:44,916.25,916.25,915.75,915.75,0,7,7.00
07/14/2002,17:45,916.00,916.00,916.00,916.00,10,0,10.00
07/14/2002,17:46,916.00,916.25,916.00,916.25,4,0,4.00
07/14/2002,17:47,916.25,916.25,915.75,915.75,1,4,5.00
07/14/2002,17:48,915.50,915.50,915.25,915.25,0,7,7.00
07/14/2002,17:49,915.25,915.50,915.00,915.25,2,9,11.00
07/14/2002,17:50,915.00,915.75,915.00,915.75,20,26,46.00
07/14/2002,17:51,915.50,915.50,915.00,915.00,0,22,22.00
07/14/2002,17:52,915.00,915.00,915.00,915.00,0,7,7.00
07/14/2002,17:53,915.00,915.25,915.00,915.25,5,11,16.00
07/14/2002,17:54,915.25,915.25,915.25,915.25,3,0,3.00
07/14/2002,17:55,915.25,915.25,915.25,915.25,2,0,2.00
07/14/2002,17:57,915.25,915.25,915.25,915.25,5,0,5.00
07/14/2002,17:58,915.00,915.00,915.00,915.00,0,1,1.00
07/14/2002,18:00,915.00,915.25,915.00,915.25,2,1,3.00
07/14/2002,18:01,915.50,915.75,915.50,915.75,11,0,11.00
07/14/2002,18:02,916.00,916.00,916.00,916.00,15,0,15.00
07/14/2002,18:03,916.00,916.25,916.00,916.00,18,2,20.00
07/14/2002,18:04,915.75,915.75,915.75,915.75,0,13,13.00
07/14/2002,18:05,916.00,916.00,915.75,915.75,7,1,8.00
07/14/2002,18:06,915.50,915.50,915.50,915.50,0,16,16.00
07/14/2002,18:07,915.75,915.75,915.50,915.50,21,1,22.00
07/14/2002,18:08,915.75,916.00,915.75,915.75,3,3,6.00
07/14/2002,18:09,916.00,916.00,915.75,915.75,10,3,13.00
07/14/2002,18:10,915.75,915.75,915.50,915.75,1,3,4.00
07/14/2002,18:11,915.50,915.75,915.50,915.75,1,2,3.00
07/14/2002,18:12,916.00,916.00,916.00,916.00,12,0,12.00
07/14/2002,18:13,916.00,916.00,916.00,916.00,14,0,14.00
07/14/2002,18:14,916.25,916.25,916.25,916.25,4,0,4.00
07/14/2002,18:15,916.00,916.00,915.75,915.75,0,6,6.00
07/14/2002,18:16,916.00,916.00,916.00,916.00,10,0,10.00
07/14/2002,18:20,916.00,916.00,915.00,915.00,7,9,16.00
07/14/2002,18:21,915.00,915.25,915.00,915.25,1,1,2.00
07/14/2002,18:22,915.00,915.00,915.00,915.00,0,5,5.00
07/14/2002,18:23,915.25,915.25,915.00,915.00,1,2,3.00
07/14/2002,18:24,915.25,915.25,915.25,915.25,1,0,1.00
07/14/2002,18:25,915.25,915.25,915.25,915.25,2,0,2.00
07/14/2002,18:26,915.25,915.25,915.25,915.25,3,0,3.00
07/14/2002,18:27,915.00,915.25,915.00,915.25,1,2,3.00
07/14/2002,18:29,915.25,915.50,915.25,915.50,8,0,8.00
07/14/2002,18:30,915.75,915.75,915.75,915.75,1,0,1.00
07/14/2002,18:32,915.75,915.75,915.50,915.50,5,1,6.00
07/14/2002,18:33,915.50,915.75,915.50,915.75,5,3,8.00
07/14/2002,18:34,915.75,916.00,915.75,916.00,11,0,11.00
07/14/2002,18:35,916.00,916.25,916.00,916.00,4,1,5.00
07/14/2002,18:36,916.00,916.00,916.00,916.00,0,2,2.00
07/14/2002,18:37,916.00,916.25,915.75,916.00,2,4,6.00
07/14/2002,18:39,916.00,916.00,916.00,916.00,0,1,1.00
07/14/2002,18:40,915.75,915.75,915.25,915.25,0,11,11.00
07/14/2002,18:41,915.00,915.25,914.75,915.25,1,4,5.00
07/14/2002,18:42,915.25,915.25,915.25,915.25,5,0,5.00
07/14/2002,18:44,915.25,915.50,915.25,915.50,5,0,5.00
07/14/2002,18:45,915.25,915.25,915.25,915.25,0,3,3.00
07/14/2002,18:51,915.25,915.25,915.25,915.25,0,2,2.00
07/14/2002,18:53,915.50,915.75,915.50,915.75,3,0,3.00
07/14/2002,18:55,915.75,915.75,915.25,915.25,1,1,2.00
07/14/2002,18:56,915.50,915.50,915.50,915.50,9,0,9.00
07/14/2002,18:57,915.50,916.00,915.50,916.00,21,0,21.00
07/14/2002,18:58,916.00,916.25,915.75,916.25,2,2,4.00
07/14/2002,19:00,916.00,916.00,916.00,916.00,0,2,2.00
07/14/2002,19:02,916.25,916.25,916.25,916.25,3,0,3.00
07/14/2002,19:03,916.25,916.25,916.25,916.25,3,0,3.00
07/14/2002,19:04,916.25,916.25,916.25,916.25,5,0,5.00
07/14/2002,19:06,916.00,916.00,916.00,916.00,0,2,2.00
07/14/2002,19:08,915.75,916.00,915.75,916.00,3,1,4.00
07/14/2002,19:09,916.00,916.00,916.00,916.00,2,0,2.00
07/14/2002,19:10,915.75,915.75,915.75,915.75,0,2,2.00
07/14/2002,19:11,915.75,915.75,915.75,915.75,0,1,1.00
07/14/2002,19:13,915.75,915.75,915.75,915.75,0,1,1.00
07/14/2002,19:16,915.50,915.50,915.50,915.50,0,1,1.00
07/14/2002,19:17,915.50,915.50,915.50,915.50,0,1,1.00
07/14/2002,19:18,915.50,915.50,915.50,915.50,0,4,4.00
07/14/2002,19:20,915.50,915.50,915.50,915.50,0,7,7.00
07/14/2002,19:21,915.50,915.50,915.50,915.50,0,9,9.00
07/14/2002,19:27,915.50,915.50,915.50,915.50,0,1,1.00
07/14/2002,19:31,915.50,915.50,915.50,915.50,0,3,3.00
07/14/2002,19:32,915.75,915.75,915.50,915.75,12,1,13.00
07/14/2002,19:33,915.50,916.00,915.50,916.00,2,2,4.00
07/14/2002,19:34,916.00,916.25,916.00,916.25,11,0,11.00
07/14/2002,19:35,916.50,916.50,916.25,916.25,1,1,2.00
07/14/2002,19:36,916.50,916.50,916.50,916.50,10,0,10.00
07/14/2002,19:37,916.25,916.50,916.25,916.50,2,1,3.00
07/14/2002,19:38,916.50,916.50,916.25,916.50,8,1,9.00
07/14/2002,19:39,916.50,916.50,916.25,916.50,19,1,20.00
07/14/2002,19:40,916.25,916.50,916.25,916.25,2,11,13.00
07/14/2002,19:42,916.25,916.25,916.25,916.25,0,1,1.00
07/14/2002,19:45,916.50,916.50,916.50,916.50,6,0,6.00
07/14/2002,19:46,916.50,916.50,916.50,916.50,1,0,1.00
07/14/2002,19:49,916.50,916.50,916.50,916.50,1,0,1.00
07/14/2002,19:51,916.75,916.75,916.25,916.25,2,1,3.00
07/14/2002,19:52,916.50,916.50,916.50,916.50,4,0,4.00
07/14/2002,19:53,916.50,916.50,916.50,916.50,1,0,1.00
07/14/2002,19:54,916.75,916.75,916.75,916.75,1,0,1.00
07/14/2002,19:56,916.50,916.50,916.50,916.50,0,1,1.00
07/14/2002,19:57,916.75,916.75,916.75,916.75,4,0,4.00
07/14/2002,20:00,916.50,916.50,916.50,916.50,0,1,1.00
07/14/2002,20:01,916.50,916.50,916.50,916.50,0,1,1.00
07/14/2002,20:04,916.25,916.25,916.25,916.25,0,1,1.00
07/14/2002,20:06,916.25,916.25,916.25,916.25,0,2,2.00
07/14/2002,20:07,916.25,916.25,916.25,916.25,0,2,2.00
07/14/2002,20:09,916.50,916.75,916.25,916.75,16,3,19.00
07/14/2002,20:10,916.75,916.75,916.75,916.75,7,0,7.00
07/14/2002,20:13,916.75,917.00,916.75,916.75,8,3,11.00
07/14/2002,20:14,917.00,917.00,917.00,917.00,9,0,9.00
07/14/2002,20:15,917.00,917.50,917.00,917.50,16,0,16.00
07/14/2002,20:16,917.25,917.50,917.00,917.50,5,2,7.00
07/14/2002,20:17,917.50,918.00,917.50,918.00,14,0,14.00
07/14/2002,20:18,918.00,918.75,918.00,918.50,19,2,21.00
07/14/2002,20:19,918.50,918.75,918.50,918.75,6,21,27.00
07/14/2002,20:20,918.50,918.75,918.50,918.75,3,2,5.00
07/14/2002,20:21,918.75,919.00,918.75,918.75,8,2,10.00
07/14/2002,20:22,918.75,918.75,918.75,918.75,0,3,3.00
07/14/2002,20:23,918.75,918.75,918.50,918.50,7,11,18.00
07/14/2002,20:24,919.00,919.00,918.75,918.75,1,1,2.00
07/14/2002,20:25,919.00,919.00,918.75,918.75,2,13,15.00
07/14/2002,20:26,918.75,918.75,918.75,918.75,0,11,11.00
07/14/2002,20:27,918.75,918.75,918.75,918.75,0,25,25.00
07/14/2002,20:28,918.50,918.75,918.50,918.75,4,1,5.00
07/14/2002,20:29,918.75,918.75,918.25,918.75,17,22,39.00
07/14/2002,20:30,918.75,918.75,918.75,918.75,4,0,4.00
07/14/2002,20:31,918.50,918.50,918.50,918.50,0,20,20.00
07/14/2002,20:32,918.50,918.50,918.50,918.50,0,1,1.00
07/14/2002,20:33,918.50,918.50,918.50,918.50,0,2,2.00
07/14/2002,20:34,918.25,918.25,918.25,918.25,0,3,3.00
07/14/2002,20:35,918.25,918.25,918.25,918.25,0,4,4.00
07/14/2002,20:36,918.00,918.25,918.00,918.25,2,1,3.00
07/14/2002,20:38,918.50,918.50,918.25,918.25,3,4,7.00
07/14/2002,20:39,918.75,918.75,918.75,918.75,5,0,5.00
07/14/2002,20:40,918.50,918.75,918.50,918.50,3,9,12.00
07/14/2002,20:41,918.50,918.50,918.50,918.50,0,1,1.00
07/14/2002,20:42,918.50,918.50,918.50,918.50,0,2,2.00
07/14/2002,20:45,918.50,918.50,918.50,918.50,0,2,2.00
07/14/2002,20:47,918.50,918.50,918.50,918.50,0,1,1.00
07/14/2002,20:48,918.50,918.50,918.25,918.25,0,2,2.00
07/14/2002,20:49,918.50,918.50,918.50,918.50,5,0,5.00
07/14/2002,20:51,918.25,918.25,918.25,918.25,0,1,1.00
07/14/2002,20:54,918.25,918.25,918.00,918.00,0,28,28.00
07/14/2002,20:55,918.00,918.00,918.00,918.00,0,6,6.00
07/14/2002,20:56,918.00,918.00,917.75,917.75,0,4,4.00
07/14/2002,20:57,918.00,918.00,918.00,918.00,1,0,1.00
07/14/2002,20:58,918.00,918.25,918.00,918.25,11,0,11.00
07/14/2002,20:59,918.00,918.25,918.00,918.25,1,1,2.00
07/14/2002,21:02,918.25,918.25,918.25,918.25,1,0,1.00
07/14/2002,21:03,918.25,918.25,918.25,918.25,2,0,2.00
07/14/2002,21:04,918.25,918.25,918.25,918.25,1,0,1.00
07/14/2002,21:05,918.25,918.25,918.25,918.25,1,0,1.00
07/14/2002,21:13,918.25,918.25,918.25,918.25,5,0,5.00
07/14/2002,21:21,918.50,918.75,918.25,918.25,3,1,4.00
07/14/2002,21:25,918.75,918.75,918.75,918.75,1,0,1.00
07/14/2002,21:29,918.75,918.75,918.75,918.75,8,0,8.00
07/14/2002,21:30,918.75,918.75,918.75,918.75,1,0,1.00
07/14/2002,21:32,918.75,918.75,918.75,918.75,2,0,2.00
07/14/2002,21:35,918.50,918.50,918.50,918.50,0,3,3.00
07/14/2002,21:36,918.50,918.50,918.50,918.50,0,1,1.00
07/14/2002,21:39,918.75,918.75,918.75,918.75,4,0,4.00
07/14/2002,21:40,918.75,919.00,918.75,919.00,2,0,2.00
07/14/2002,21:44,918.75,918.75,918.75,918.75,0,1,1.00
07/14/2002,21:45,918.75,918.75,918.75,918.75,0,1,1.00
07/14/2002,21:46,919.00,919.00,918.75,918.75,2,2,4.00
07/14/2002,21:49,918.75,918.75,918.75,918.75,0,1,1.00
07/14/2002,21:55,919.00,919.00,919.00,919.00,7,0,7.00
07/14/2002,21:56,919.00,919.00,919.00,919.00,1,0,1.00
07/14/2002,21:57,919.00,919.25,919.00,919.25,13,0,13.00
07/14/2002,21:58,919.50,919.50,919.50,919.50,3,0,3.00
07/14/2002,21:59,919.50,919.50,919.50,919.50,33,0,33.00
07/14/2002,22:00,919.50,919.50,919.50,919.50,2,0,2.00
07/14/2002,22:01,919.50,919.50,919.50,919.50,3,0,3.00
07/14/2002,22:05,919.50,919.50,919.50,919.50,2,0,2.00
07/14/2002,22:06,919.25,919.25,919.25,919.25,0,3,3.00
07/14/2002,22:07,919.50,919.50,919.50,919.50,4,0,4.00
07/14/2002,22:08,919.50,919.50,919.25,919.25,1,4,5.00
07/14/2002,22:09,919.25,919.25,919.25,919.25,0,1,1.00
07/14/2002,22:15,919.25,919.25,919.00,919.00,0,3,3.00
07/14/2002,22:17,919.00,919.00,919.00,919.00,0,1,1.00
07/14/2002,22:18,919.50,919.50,919.50,919.50,1,0,1.00
07/14/2002,22:25,919.50,919.50,919.50,919.50,2,0,2.00
07/14/2002,22:29,919.50,919.50,919.50,919.50,1,0,1.00
07/14/2002,22:31,919.50,919.50,919.25,919.25,1,1,2.00
07/14/2002,22:34,919.25,919.25,919.25,919.25,0,6,6.00
07/14/2002,22:35,919.00,919.00,919.00,919.00,0,18,18.00
07/14/2002,22:36,919.00,919.00,919.00,919.00,0,2,2.00
07/14/2002,22:38,919.25,919.25,919.25,919.25,2,0,2.00
07/14/2002,22:39,919.25,919.25,919.25,919.25,3,0,3.00
07/14/2002,22:40,919.00,919.00,919.00,919.00,0,3,3.00
07/14/2002,22:46,918.75,918.75,918.50,918.75,4,8,12.00
07/14/2002,22:47,918.75,918.75,918.75,918.75,5,0,5.00
07/14/2002,22:49,918.50,918.50,918.25,918.25,0,15,15.00
07/14/2002,22:50,918.50,918.50,918.50,918.50,1,0,1.00
07/14/2002,22:51,918.25,918.25,918.25,918.25,0,6,6.00
07/14/2002,22:52,918.25,918.25,918.25,918.25,0,1,1.00
07/14/2002,22:54,918.50,918.50,918.25,918.25,1,2,3.00
07/14/2002,22:56,918.25,918.25,918.25,918.25,0,1,1.00
07/14/2002,22:58,918.25,918.25,918.25,918.25,0,2,2.00
07/14/2002,23:01,918.25,918.25,918.25,918.25,0,1,1.00
07/14/2002,23:03,918.25,918.25,918.25,918.25,0,2,2.00
07/14/2002,23:04,918.00,918.25,918.00,918.25,1,1,2.00
07/14/2002,23:05,918.00,918.00,918.00,918.00,0,1,1.00
07/14/2002,23:07,918.00,918.00,918.00,918.00,0,5,5.00
07/14/2002,23:10,918.00,918.00,918.00,918.00,0,2,2.00
07/14/2002,23:11,918.25,918.25,917.75,917.75,1,2,3.00
07/14/2002,23:12,918.00,918.00,918.00,918.00,1,0,1.00
07/14/2002,23:14,918.00,918.00,918.00,918.00,2,0,2.00
07/14/2002,23:18,918.00,918.00,918.00,918.00,1,0,1.00
07/14/2002,23:22,918.00,918.00,918.00,918.00,1,0,1.00
07/14/2002,23:25,918.25,918.25,918.25,918.25,3,0,3.00
07/14/2002,23:29,918.50,918.50,918.50,918.50,7,0,7.00
07/14/2002,23:33,918.75,918.75,918.75,918.75,3,0,3.00
07/14/2002,23:34,918.50,918.50,918.50,918.50,0,1,1.00
07/14/2002,23:38,918.50,918.50,918.50,918.50,0,2,2.00
07/14/2002,23:40,918.50,918.50,918.25,918.25,0,2,2.00
07/14/2002,23:41,918.25,918.25,918.25,918.25,0,1,1.00
07/14/2002,23:42,918.25,918.25,918.25,918.25,0,2,2.00
07/14/2002,23:44,918.00,918.00,918.00,918.00,0,1,1.00
07/14/2002,23:46,918.25,918.50,918.25,918.50,2,0,2.00
07/14/2002,23:47,918.75,918.75,918.75,918.75,4,0,4.00
07/14/2002,23:52,918.75,918.75,918.75,918.75,1,0,1.00
07/14/2002,23:56,918.75,918.75,918.75,918.75,5,0,5.00
07/15/2002,00:01,918.50,918.50,918.50,918.50,0,5,5.00
07/15/2002,00:03,918.75,918.75,918.75,918.75,5,0,5.00
07/15/2002,00:08,918.50,918.50,918.25,918.25,0,4,4.00
07/15/2002,00:09,918.25,918.25,918.25,918.25,0,1,1.00
07/15/2002,00:10,918.50,918.50,918.25,918.25,1,2,3.00
07/15/2002,00:11,918.50,919.25,918.50,919.00,27,1,28.00
07/15/2002,00:12,919.00,919.00,918.75,918.75,1,2,3.00
07/15/2002,00:13,919.00,919.00,919.00,919.00,2,0,2.00
07/15/2002,00:15,919.25,919.25,919.25,919.25,6,0,6.00
07/15/2002,00:16,919.25,919.50,919.25,919.50,20,0,20.00
07/15/2002,00:17,919.50,919.50,919.25,919.25,2,1,3.00
07/15/2002,00:18,919.25,919.50,919.25,919.50,7,1,8.00
07/15/2002,00:20,919.50,919.50,919.25,919.25,8,5,13.00
07/15/2002,00:21,919.50,919.50,919.50,919.50,8,0,8.00
07/15/2002,00:22,919.25,919.25,919.25,919.25,0,2,2.00
07/15/2002,00:23,919.50,919.50,919.50,919.50,2,0,2.00
07/15/2002,00:25,919.00,919.00,919.00,919.00,0,3,3.00
07/15/2002,00:26,919.00,919.00,919.00,919.00,0,1,1.00
07/15/2002,00:27,919.00,919.25,919.00,919.25,4,1,5.00
07/15/2002,00:28,919.50,919.50,919.50,919.50,8,0,8.00
07/15/2002,00:31,919.50,919.75,919.50,919.75,2,0,2.00
07/15/2002,00:32,919.50,919.50,919.50,919.50,0,2,2.00
07/15/2002,00:34,919.25,919.25,919.25,919.25,0,5,5.00
07/15/2002,00:36,919.50,919.75,919.50,919.75,7,0,7.00
07/15/2002,00:40,919.25,919.25,919.25,919.25,0,2,2.00
07/15/2002,00:41,919.25,919.25,919.25,919.25,0,4,4.00
07/15/2002,00:42,919.50,919.50,919.50,919.50,1,0,1.00
07/15/2002,00:43,919.50,919.50,919.50,919.50,7,0,7.00
07/15/2002,00:46,919.25,919.25,919.25,919.25,0,1,1.00
07/15/2002,00:47,919.50,919.50,919.50,919.50,11,0,11.00
07/15/2002,00:48,919.50,919.50,919.50,919.50,7,0,7.00
07/15/2002,00:50,919.50,919.50,919.50,919.50,6,0,6.00
07/15/2002,00:51,919.50,919.50,919.50,919.50,6,0,6.00
07/15/2002,00:52,919.50,919.50,919.50,919.50,1,0,1.00
07/15/2002,00:53,919.25,919.25,919.25,919.25,0,2,2.00
07/15/2002,00:55,919.25,919.25,919.25,919.25,0,1,1.00
07/15/2002,00:57,919.00,919.50,919.00,919.50,4,1,5.00
07/15/2002,00:59,919.50,919.50,919.50,919.50,6,0,6.00
07/15/2002,01:04,919.00,919.00,918.75,918.75,0,24,24.00
07/15/2002,01:05,918.50,918.75,918.50,918.75,2,1,3.00
07/15/2002,01:06,918.75,918.75,918.25,918.25,1,6,7.00
07/15/2002,01:07,918.50,918.50,918.50,918.50,3,0,3.00
07/15/2002,01:08,918.50,918.50,918.25,918.50,2,2,4.00
07/15/2002,01:10,918.50,918.50,918.50,918.50,2,0,2.00
07/15/2002,01:11,918.50,918.50,918.50,918.50,1,0,1.00
07/15/2002,01:12,918.50,918.50,918.50,918.50,1,0,1.00
07/15/2002,01:15,918.25,918.25,918.25,918.25,0,1,1.00
07/15/2002,01:16,918.25,918.25,918.25,918.25,0,2,2.00
07/15/2002,01:20,918.50,918.50,918.50,918.50,1,0,1.00
07/15/2002,01:22,918.25,918.50,918.25,918.50,1,5,6.00
07/15/2002,01:23,918.50,918.50,918.50,918.50,19,0,19.00
07/15/2002,01:24,918.25,918.25,918.25,918.25,0,3,3.00
07/15/2002,01:25,918.00,918.00,917.75,917.75,0,5,5.00
07/15/2002,01:26,918.00,918.00,918.00,918.00,3,0,3.00
07/15/2002,01:28,918.00,918.25,918.00,918.25,5,0,5.00
07/15/2002,01:29,918.25,918.25,918.00,918.00,2,3,5.00
07/15/2002,01:30,917.75,917.75,917.75,917.75,0,2,2.00
07/15/2002,01:33,918.00,918.00,918.00,918.00,15,0,15.00
07/15/2002,01:35,918.00,918.00,918.00,918.00,1,0,1.00
07/15/2002,01:36,918.00,918.00,918.00,918.00,1,0,1.00
07/15/2002,01:38,918.00,918.00,918.00,918.00,6,0,6.00
07/15/2002,01:39,918.00,918.00,918.00,918.00,3,0,3.00
07/15/2002,01:41,918.00,918.25,918.00,918.25,5,0,5.00
07/15/2002,01:43,918.50,918.50,918.50,918.50,1,0,1.00
07/15/2002,01:45,918.00,918.00,918.00,918.00,0,10,10.00
07/15/2002,01:46,918.00,918.00,918.00,918.00,0,15,15.00
07/15/2002,01:47,917.75,917.75,917.75,917.75,0,1,1.00
07/15/2002,01:49,918.00,918.00,918.00,918.00,1,0,1.00
07/15/2002,01:50,917.75,917.75,917.75,917.75,0,7,7.00
07/15/2002,01:51,917.75,918.00,917.75,918.00,1,13,14.00
07/15/2002,01:52,917.50,917.50,917.25,917.25,0,12,12.00
07/15/2002,01:53,917.50,917.50,917.50,917.50,4,0,4.00
07/15/2002,01:55,917.25,917.25,917.25,917.25,0,5,5.00
07/15/2002,01:56,917.00,917.00,916.25,916.50,14,34,48.00
07/15/2002,01:57,916.25,916.25,916.25,916.25,0,11,11.00
07/15/2002,01:58,916.25,916.50,916.00,916.25,3,15,18.00
07/15/2002,01:59,916.25,916.25,916.25,916.25,0,7,7.00
07/15/2002,02:00,916.50,916.50,916.50,916.50,7,0,7.00
07/15/2002,02:01,916.50,917.00,916.50,917.00,2,0,2.00
07/15/2002,02:02,917.00,917.00,917.00,917.00,2,0,2.00
07/15/2002,02:03,917.25,918.00,917.25,917.75,24,1,25.00
07/15/2002,02:04,918.00,918.00,918.00,918.00,7,0,7.00
07/15/2002,02:05,917.75,917.75,917.25,917.25,0,2,2.00
07/15/2002,02:06,917.75,918.00,917.75,918.00,7,0,7.00
07/15/2002,02:07,918.00,918.75,918.00,918.75,11,0,11.00
07/15/2002,02:08,918.75,919.25,918.75,919.25,5,0,5.00
07/15/2002,02:09,919.25,919.25,919.25,919.25,8,0,8.00
07/15/2002,02:10,919.00,919.50,919.00,919.50,3,1,4.00
07/15/2002,02:11,919.50,920.25,919.50,920.25,67,1,68.00
07/15/2002,02:12,920.25,920.50,920.25,920.25,13,12,25.00
07/15/2002,02:13,920.00,920.50,919.75,920.25,29,20,49.00
07/15/2002,02:14,920.50,920.75,920.00,920.50,38,13,51.00
07/15/2002,02:15,920.50,920.50,920.25,920.25,2,26,28.00
07/15/2002,02:16,920.25,920.25,920.00,920.00,0,8,8.00
07/15/2002,02:17,920.00,920.00,920.00,920.00,0,4,4.00
07/15/2002,02:18,920.00,920.00,920.00,920.00,0,1,1.00
07/15/2002,02:19,920.25,920.25,920.25,920.25,19,0,19.00
07/15/2002,02:21,919.75,919.75,919.75,919.75,0,1,1.00
07/15/2002,02:22,919.75,920.00,919.50,919.50,5,6,11.00
07/15/2002,02:23,919.75,919.75,919.50,919.75,9,1,10.00
07/15/2002,02:24,919.75,920.00,919.75,919.75,5,1,6.00
07/15/2002,02:25,919.75,920.00,919.75,920.00,8,2,10.00
07/15/2002,02:26,920.00,920.50,920.00,920.50,9,0,9.00
07/15/2002,02:27,920.50,920.75,920.50,920.75,3,8,11.00
07/15/2002,02:28,920.75,921.00,920.75,920.75,42,1,43.00
07/15/2002,02:29,921.00,921.25,920.75,921.00,54,6,60.00
07/15/2002,02:30,921.25,921.50,921.25,921.50,27,0,27.00
07/15/2002,02:31,921.50,921.75,921.50,921.50,21,26,47.00
07/15/2002,02:32,921.25,921.25,921.25,921.25,0,11,11.00
07/15/2002,02:33,921.25,921.25,921.25,921.25,0,5,5.00
07/15/2002,02:34,921.25,921.50,920.75,921.00,5,29,34.00
07/15/2002,02:35,921.00,921.25,921.00,921.25,8,0,8.00
07/15/2002,02:36,921.00,921.00,921.00,921.00,0,2,2.00
07/15/2002,02:37,920.75,920.75,920.25,920.25,15,68,83.00
07/15/2002,02:38,920.75,921.00,920.75,920.75,11,1,12.00
07/15/2002,02:40,921.00,921.00,921.00,921.00,7,0,7.00
07/15/2002,02:41,921.00,921.00,920.75,920.75,2,2,4.00
07/15/2002,02:42,920.75,920.75,920.50,920.50,0,26,26.00
07/15/2002,02:43,920.25,920.25,920.25,920.25,0,5,5.00
07/15/2002,02:44,920.75,920.75,920.50,920.50,1,5,6.00
07/15/2002,02:45,920.25,920.25,919.75,919.75,0,22,22.00
07/15/2002,02:46,919.75,919.75,919.50,919.75,3,9,12.00
07/15/2002,02:48,919.50,919.50,919.00,919.25,6,2,8.00
07/15/2002,02:49,919.25,919.25,919.00,919.00,4,2,6.00
07/15/2002,02:50,919.00,919.00,919.00,919.00,0,27,27.00
07/15/2002,02:51,919.00,919.25,919.00,919.25,2,5,7.00
07/15/2002,02:52,919.50,919.50,919.50,919.50,1,0,1.00
07/15/2002,02:54,919.50,919.50,919.00,919.00,5,3,8.00
07/15/2002,02:55,919.00,919.00,918.50,918.75,1,14,15.00
07/15/2002,02:56,919.00,919.00,919.00,919.00,2,0,2.00
07/15/2002,02:57,919.25,919.25,919.00,919.00,5,7,12.00
07/15/2002,02:58,918.75,918.75,918.75,918.75,0,8,8.00
07/15/2002,02:59,918.50,918.50,918.25,918.50,5,10,15.00
07/15/2002,03:00,918.00,918.00,918.00,918.00,0,19,19.00
07/15/2002,03:02,918.25,918.50,918.00,918.50,9,1,10.00
07/15/2002,03:03,918.75,918.75,918.75,918.75,5,0,5.00
07/15/2002,03:04,918.75,918.75,918.75,918.75,5,0,5.00
07/15/2002,03:05,918.50,918.50,918.00,918.00,2,7,9.00
07/15/2002,03:06,918.00,918.50,918.00,918.50,4,16,20.00
07/15/2002,03:07,918.50,918.50,918.25,918.25,3,1,4.00
07/15/2002,03:08,918.25,918.75,918.25,918.75,3,1,4.00
07/15/2002,03:09,918.75,918.75,918.75,918.75,1,0,1.00
07/15/2002,03:10,918.75,918.75,918.75,918.75,4,0,4.00
07/15/2002,03:11,918.75,918.75,918.75,918.75,2,0,2.00
07/15/2002,03:15,918.75,918.75,918.75,918.75,3,0,3.00
07/15/2002,03:16,918.75,919.00,918.75,919.00,11,0,11.00
07/15/2002,03:18,919.00,919.25,919.00,919.25,2,0,2.00
07/15/2002,03:19,919.25,919.25,919.25,919.25,8,0,8.00
07/15/2002,03:20,919.50,919.50,919.50,919.50,2,0,2.00
07/15/2002,03:21,919.50,919.50,919.50,919.50,17,0,17.00
07/15/2002,03:22,919.50,919.50,919.50,919.50,3,0,3.00
07/15/2002,03:25,919.00,919.00,919.00,919.00,0,7,7.00
07/15/2002,03:26,919.00,919.00,918.75,918.75,0,8,8.00
07/15/2002,03:27,918.75,918.75,918.50,918.50,0,9,9.00
07/15/2002,03:28,918.00,918.00,918.00,918.00,0,1,1.00
07/15/2002,03:29,918.50,919.00,918.25,918.25,5,2,7.00
07/15/2002,03:30,918.25,918.25,918.00,918.00,0,6,6.00
07/15/2002,03:31,918.00,918.00,918.00,918.00,0,6,6.00
07/15/2002,03:32,917.75,918.25,917.75,917.75,5,4,9.00
07/15/2002,03:33,918.00,918.00,918.00,918.00,3,0,3.00
07/15/2002,03:34,918.00,918.00,917.50,917.50,2,17,19.00
07/15/2002,03:35,917.50,917.75,917.50,917.75,5,8,13.00
07/15/2002,03:36,918.00,918.00,918.00,918.00,1,0,1.00
07/15/2002,03:37,918.00,918.00,917.75,917.75,1,10,11.00
07/15/2002,03:38,917.75,917.75,917.50,917.50,2,9,11.00
07/15/2002,03:39,917.50,917.75,917.50,917.75,1,2,3.00
07/15/2002,03:40,917.75,917.75,917.75,917.75,4,0,4.00
07/15/2002,03:41,918.00,918.00,917.50,917.50,1,37,38.00
07/15/2002,03:42,917.75,918.00,917.75,918.00,9,1,10.00
07/15/2002,03:43,917.75,918.25,917.75,918.00,3,15,18.00
07/15/2002,03:44,918.25,918.25,918.00,918.00,2,1,3.00
07/15/2002,03:45,918.25,918.50,918.00,918.00,3,1,4.00
07/15/2002,03:46,918.00,918.00,917.75,918.00,1,5,6.00
07/15/2002,03:47,917.50,917.50,917.50,917.50,0,12,12.00
07/15/2002,03:48,917.25,917.25,917.25,917.25,0,11,11.00
07/15/2002,03:49,917.00,917.25,917.00,917.25,1,20,21.00
07/15/2002,03:50,916.50,916.75,916.50,916.75,14,1,15.00
07/15/2002,03:51,916.75,917.00,916.75,917.00,16,0,16.00
07/15/2002,03:52,917.25,917.25,916.75,917.00,4,5,9.00
07/15/2002,03:53,917.25,917.25,917.25,917.25,1,0,1.00
07/15/2002,03:54,917.25,917.25,917.25,917.25,2,0,2.00
07/15/2002,03:55,917.25,917.25,917.25,917.25,7,0,7.00
07/15/2002,03:58,917.25,917.25,917.25,917.25,1,0,1.00
07/15/2002,03:59,917.00,917.00,916.75,916.75,0,10,10.00
07/15/2002,04:00,917.00,917.50,917.00,917.50,13,0,13.00
07/15/2002,04:01,917.25,917.25,916.75,916.75,3,23,26.00
07/15/2002,04:02,917.00,917.00,917.00,917.00,3,0,3.00
07/15/2002,04:03,917.25,917.25,917.25,917.25,1,0,1.00
07/15/2002,04:04,917.25,917.25,917.00,917.00,2,5,7.00
07/15/2002,04:05,917.50,917.75,917.25,917.75,15,9,24.00
07/15/2002,04:06,917.75,917.75,917.75,917.75,1,0,1.00
07/15/2002,04:07,917.75,917.75,917.75,917.75,14,0,14.00
07/15/2002,04:08,917.75,917.75,917.75,917.75,4,0,4.00
07/15/2002,04:09,917.75,918.00,917.75,918.00,2,0,2.00
07/15/2002,04:10,918.25,918.50,918.25,918.50,9,0,9.00
07/15/2002,04:12,918.50,918.75,918.50,918.75,12,0,12.00
07/15/2002,04:13,918.75,918.75,918.50,918.50,5,1,6.00
07/15/2002,04:14,918.75,918.75,918.75,918.75,4,0,4.00
07/15/2002,04:15,919.00,919.00,918.75,918.75,2,5,7.00
07/15/2002,04:16,918.75,919.00,918.75,919.00,3,1,4.00
07/15/2002,04:17,918.50,918.50,918.50,918.50,0,7,7.00
07/15/2002,04:18,918.50,918.50,918.50,918.50,0,5,5.00
07/15/2002,04:19,918.75,919.00,918.75,919.00,5,0,5.00
07/15/2002,04:20,919.00,919.00,919.00,919.00,3,0,3.00
07/15/2002,04:21,919.00,919.25,919.00,919.00,3,1,4.00
07/15/2002,04:22,918.75,919.00,918.75,918.75,4,4,8.00
07/15/2002,04:23,919.00,919.00,919.00,919.00,3,0,3.00
07/15/2002,04:24,919.00,919.00,918.75,918.75,4,14,18.00
07/15/2002,04:25,918.75,919.00,918.75,919.00,1,13,14.00
07/15/2002,04:26,918.75,918.75,918.75,918.75,0,1,1.00
07/15/2002,04:27,919.00,919.00,919.00,919.00,2,0,2.00
07/15/2002,04:29,918.50,918.50,918.50,918.50,0,12,12.00
07/15/2002,04:30,918.75,918.75,918.75,918.75,4,0,4.00
07/15/2002,04:31,918.75,918.75,918.75,918.75,1,0,1.00
07/15/2002,04:32,918.75,919.00,918.75,919.00,2,0,2.00
07/15/2002,04:33,918.50,919.00,918.50,919.00,6,1,7.00
07/15/2002,04:34,919.25,919.25,919.25,919.25,2,0,2.00
07/15/2002,04:35,919.00,919.00,919.00,919.00,0,2,2.00
07/15/2002,04:36,919.25,919.50,919.25,919.50,10,0,10.00
07/15/2002,04:37,919.50,919.50,919.50,919.50,2,0,2.00
07/15/2002,04:39,919.00,919.00,919.00,919.00,0,1,1.00
07/15/2002,04:40,919.00,919.25,919.00,919.25,12,2,14.00
07/15/2002,04:41,919.25,919.25,919.25,919.25,3,0,3.00
07/15/2002,04:42,919.25,919.25,919.00,919.00,1,2,3.00
07/15/2002,04:43,918.75,918.75,918.75,918.75,0,8,8.00
07/15/2002,04:44,919.00,919.00,919.00,919.00,1,0,1.00
07/15/2002,04:45,919.00,919.00,919.00,919.00,1,0,1.00
07/15/2002,04:46,919.00,919.00,919.00,919.00,4,0,4.00
07/15/2002,04:47,918.75,919.00,918.50,918.50,13,10,23.00
07/15/2002,04:48,918.50,918.50,918.50,918.50,0,2,2.00
07/15/2002,04:49,918.75,918.75,918.75,918.75,1,0,1.00
07/15/2002,04:50,918.75,919.50,918.75,919.50,12,0,12.00
07/15/2002,04:51,919.00,919.50,919.00,919.50,11,10,21.00
07/15/2002,04:52,919.00,919.00,918.75,918.75,0,5,5.00
07/15/2002,04:53,918.75,918.75,918.75,918.75,0,1,1.00
07/15/2002,04:54,919.00,919.00,919.00,919.00,2,0,2.00
07/15/2002,04:55,919.25,919.25,919.25,919.25,1,0,1.00
07/15/2002,04:56,919.00,919.00,919.00,919.00,0,4,4.00
07/15/2002,04:57,918.75,918.75,918.75,918.75,0,8,8.00
07/15/2002,04:58,918.50,918.50,918.50,918.50,0,2,2.00
07/15/2002,04:59,918.50,919.25,918.50,919.00,15,6,21.00
07/15/2002,05:01,919.50,920.00,919.50,920.00,32,0,32.00
07/15/2002,05:02,919.75,920.00,919.75,920.00,1,3,4.00
07/15/2002,05:03,919.50,919.50,919.50,919.50,0,5,5.00
07/15/2002,05:04,919.50,919.50,919.50,919.50,0,5,5.00
07/15/2002,05:05,919.25,919.25,919.25,919.25,0,1,1.00
07/15/2002,05:06,919.50,919.50,919.50,919.50,10,0,10.00
07/15/2002,05:07,919.50,919.75,919.50,919.75,6,0,6.00
07/15/2002,05:08,919.75,920.00,919.50,920.00,6,2,8.00
07/15/2002,05:10,919.50,919.50,919.50,919.50,0,1,1.00
07/15/2002,05:11,919.50,919.50,919.50,919.50,0,3,3.00
07/15/2002,05:12,919.75,919.75,919.75,919.75,1,0,1.00
07/15/2002,05:13,919.75,920.25,919.75,920.25,9,0,9.00
07/15/2002,05:14,920.25,920.25,920.25,920.25,2,0,2.00
07/15/2002,05:15,920.00,920.50,920.00,920.25,10,4,14.00
07/15/2002,05:16,920.25,920.25,920.25,920.25,0,2,2.00
07/15/2002,05:17,920.25,920.25,920.25,920.25,0,2,2.00
07/15/2002,05:20,920.00,920.00,920.00,920.00,0,3,3.00
07/15/2002,05:22,919.50,919.50,919.50,919.50,0,4,4.00
07/15/2002,05:23,919.25,919.50,918.50,919.25,9,16,25.00
07/15/2002,05:24,919.00,919.25,919.00,919.25,2,1,3.00
07/15/2002,05:25,919.25,919.25,919.00,919.25,4,1,5.00
07/15/2002,05:26,919.75,920.25,919.75,920.25,16,0,16.00
07/15/2002,05:27,920.50,921.00,920.25,920.25,4,7,11.00
07/15/2002,05:28,920.25,920.25,920.25,920.25,0,2,2.00
07/15/2002,05:29,920.25,920.25,920.25,920.25,0,1,1.00
07/15/2002,05:30,920.00,920.25,920.00,920.25,3,2,5.00
07/15/2002,05:31,920.50,920.50,920.50,920.50,20,0,20.00
07/15/2002,05:32,920.50,920.50,920.00,920.00,4,4,8.00
07/15/2002,05:33,920.25,920.25,920.25,920.25,6,0,6.00
07/15/2002,05:34,920.00,920.00,920.00,920.00,0,4,4.00
07/15/2002,05:35,920.00,920.00,920.00,920.00,0,7,7.00
07/15/2002,05:37,920.00,920.00,919.75,919.75,0,4,4.00
07/15/2002,05:38,919.75,919.75,919.75,919.75,0,2,2.00
07/15/2002,05:39,919.50,919.50,919.50,919.50,0,6,6.00
07/15/2002,05:40,919.50,919.50,919.00,919.00,0,4,4.00
07/15/2002,05:41,919.25,919.25,919.00,919.00,4,5,9.00
07/15/2002,05:42,919.25,919.50,919.25,919.50,3,0,3.00
07/15/2002,05:43,919.50,919.75,919.50,919.75,5,0,5.00
07/15/2002,05:44,919.50,919.50,919.50,919.50,0,1,1.00
07/15/2002,05:46,919.25,919.25,919.25,919.25,0,4,4.00
07/15/2002,05:47,919.25,919.50,919.25,919.50,1,2,3.00
07/15/2002,05:48,919.50,919.75,919.50,919.50,2,1,3.00
07/15/2002,05:50,919.50,920.00,919.50,920.00,20,3,23.00
07/15/2002,05:52,920.00,920.00,920.00,920.00,1,0,1.00
07/15/2002,05:53,920.00,920.00,920.00,920.00,2,0,2.00
07/15/2002,05:54,919.50,919.50,919.50,919.50,0,5,5.00
07/15/2002,05:55,919.50,919.75,919.50,919.75,2,1,3.00
07/15/2002,05:56,919.50,919.50,919.00,919.25,5,9,14.00
07/15/2002,05:58,919.25,919.25,919.25,919.25,5,0,5.00
07/15/2002,05:59,919.25,919.25,919.25,919.25,5,0,5.00
07/15/2002,06:00,919.00,919.50,919.00,919.50,11,1,12.00
07/15/2002,06:01,919.50,919.50,919.25,919.50,17,10,27.00
07/15/2002,06:02,919.50,919.50,919.25,919.25,2,4,6.00
07/15/2002,06:03,919.25,919.25,919.25,919.25,0,4,4.00
07/15/2002,06:04,919.25,919.50,919.25,919.50,18,2,20.00
07/15/2002,06:05,919.50,919.75,919.50,919.75,11,0,11.00
07/15/2002,06:06,919.75,919.75,919.75,919.75,5,0,5.00
07/15/2002,06:08,919.75,919.75,919.75,919.75,10,0,10.00
07/15/2002,06:09,919.75,919.75,919.75,919.75,2,0,2.00
07/15/2002,06:12,919.25,919.50,919.00,919.50,3,5,8.00
07/15/2002,06:13,919.50,919.50,919.25,919.25,2,1,3.00
07/15/2002,06:14,919.25,919.25,919.00,919.00,1,15,16.00
07/15/2002,06:15,918.75,918.75,918.25,918.25,0,18,18.00
07/15/2002,06:16,918.25,918.25,917.50,918.00,39,18,57.00
07/15/2002,06:17,917.75,918.50,917.75,918.50,13,2,15.00
07/15/2002,06:18,918.25,918.75,918.25,918.50,5,8,13.00
07/15/2002,06:19,918.50,918.50,918.25,918.50,2,11,13.00
07/15/2002,06:20,918.50,918.50,918.25,918.25,1,6,7.00
07/15/2002,06:21,918.25,918.50,918.25,918.50,14,4,18.00
07/15/2002,06:22,918.25,918.50,918.25,918.50,2,19,21.00
07/15/2002,06:23,918.50,918.50,918.50,918.50,2,0,2.00
07/15/2002,06:24,918.50,918.50,918.50,918.50,6,0,6.00
07/15/2002,06:25,918.50,918.75,918.50,918.50,2,6,8.00
07/15/2002,06:26,918.50,918.50,918.50,918.50,0,2,2.00
07/15/2002,06:27,918.50,918.50,918.00,918.00,0,12,12.00
07/15/2002,06:28,918.50,918.50,918.00,918.00,13,9,22.00
07/15/2002,06:29,918.00,918.00,917.75,917.75,0,13,13.00
07/15/2002,06:30,917.50,917.50,916.75,917.00,9,70,79.00
07/15/2002,06:31,916.75,917.75,916.75,917.75,26,11,37.00
07/15/2002,06:32,917.75,917.75,917.25,917.50,3,8,11.00
07/15/2002,06:33,917.25,917.75,917.25,917.50,25,4,29.00
07/15/2002,06:34,917.50,917.50,917.00,917.00,5,13,18.00
07/15/2002,06:35,917.00,917.25,917.00,917.25,8,42,50.00
07/15/2002,06:36,917.25,917.25,917.25,917.25,1,0,1.00
07/15/2002,06:37,917.25,917.25,917.00,917.25,6,2,8.00
07/15/2002,06:38,917.25,917.25,917.00,917.25,11,36,47.00
07/15/2002,06:39,917.25,917.25,917.00,917.25,16,10,26.00
07/15/2002,06:40,917.25,917.25,917.00,917.25,10,2,12.00
07/15/2002,06:41,917.00,917.25,917.00,917.25,1,7,8.00
07/15/2002,06:42,917.25,917.25,917.00,917.25,14,4,18.00
07/15/2002,06:43,917.25,917.25,916.75,916.75,1,11,12.00
07/15/2002,06:44,916.75,916.75,916.25,916.50,3,27,30.00
07/15/2002,06:45,916.50,916.50,916.25,916.50,8,6,14.00
07/15/2002,06:46,916.50,916.75,916.25,916.75,27,6,33.00
07/15/2002,06:47,916.75,916.75,916.75,916.75,9,0,9.00
07/15/2002,06:48,916.75,916.75,916.75,916.75,3,0,3.00
07/15/2002,06:49,916.75,916.75,916.75,916.75,2,0,2.00
07/15/2002,06:50,916.75,917.25,916.75,917.25,23,0,23.00
07/15/2002,06:51,917.00,917.50,917.00,917.50,56,1,57.00
07/15/2002,06:52,917.50,917.50,917.00,917.25,8,21,29.00
07/15/2002,06:53,917.25,917.25,917.25,917.25,6,0,6.00
07/15/2002,06:54,917.25,917.25,916.75,916.75,1,12,13.00
07/15/2002,06:55,917.00,917.00,916.50,916.75,14,17,31.00
07/15/2002,06:56,917.00,917.25,917.00,917.25,17,0,17.00
07/15/2002,06:57,917.00,917.00,917.00,917.00,0,11,11.00
07/15/2002,06:58,917.00,917.25,917.00,917.25,4,2,6.00
07/15/2002,06:59,917.25,918.00,917.00,918.00,40,10,50.00
07/15/2002,07:00,918.00,918.00,917.50,917.75,8,16,24.00
07/15/2002,07:01,917.75,917.75,917.75,917.75,16,0,16.00
07/15/2002,07:02,917.75,918.00,917.75,918.00,192,3,195.00
07/15/2002,07:03,918.00,918.50,917.75,918.50,121,17,138.00
07/15/2002,07:04,918.50,919.00,918.50,918.50,36,25,61.00
07/15/2002,07:05,918.50,918.75,918.00,918.00,1,35,36.00
07/15/2002,07:06,918.25,918.75,918.25,918.50,22,4,26.00
07/15/2002,07:08,918.25,918.25,918.00,918.00,0,10,10.00
07/15/2002,07:09,917.75,919.50,917.75,919.50,173,8,181.00
07/15/2002,07:10,919.25,919.50,918.75,919.00,12,34,46.00
07/15/2002,07:11,919.00,919.00,918.75,919.00,7,13,20.00
07/15/2002,07:12,918.75,919.00,918.75,918.75,15,55,70.00
07/15/2002,07:13,918.50,919.00,918.50,919.00,9,9,18.00
07/15/2002,07:14,918.75,918.75,918.50,918.50,0,25,25.00
07/15/2002,07:15,918.50,918.50,918.50,918.50,0,8,8.00
07/15/2002,07:16,918.50,918.50,918.00,918.00,1,32,33.00
07/15/2002,07:17,918.25,918.75,918.25,918.75,72,0,72.00
07/15/2002,07:18,919.00,919.25,918.75,919.00,25,24,49.00
07/15/2002,07:19,919.25,919.25,919.00,919.00,12,14,26.00
07/15/2002,07:20,919.25,919.25,919.25,919.25,6,0,6.00
07/15/2002,07:21,919.25,919.25,919.00,919.25,58,3,61.00
07/15/2002,07:22,919.00,919.25,919.00,919.25,100,13,113.00
07/15/2002,07:23,919.25,919.50,919.00,919.25,6,5,11.00
07/15/2002,07:24,919.25,919.25,919.25,919.25,0,7,7.00
07/15/2002,07:25,919.00,919.50,919.00,919.00,4,37,41.00
07/15/2002,07:26,919.00,919.50,919.00,919.00,48,14,62.00
07/15/2002,07:27,919.00,919.00,918.75,918.75,3,53,56.00
07/15/2002,07:28,918.75,919.00,918.75,919.00,85,9,94.00
07/15/2002,07:29,919.00,919.00,918.50,918.75,72,24,96.00
07/15/2002,07:30,918.50,918.50,918.00,918.00,6,19,25.00
07/15/2002,07:31,918.00,918.00,917.00,918.00,21,29,50.00
07/15/2002,07:32,917.75,918.00,917.50,917.50,35,27,62.00
07/15/2002,07:33,917.50,917.75,917.25,917.50,42,12,54.00
07/15/2002,07:34,917.50,917.75,917.50,917.50,5,12,17.00
07/15/2002,07:35,917.50,917.50,917.25,917.25,0,35,35.00
07/15/2002,07:36,917.25,917.50,917.00,917.25,10,90,100.00
07/15/2002,07:37,917.25,917.25,916.25,916.25,12,68,80.00
07/15/2002,07:38,916.00,917.00,916.00,916.75,223,46,269.00
07/15/2002,07:39,916.75,917.00,916.50,916.75,31,36,67.00
07/15/2002,07:40,916.75,917.00,916.50,916.75,43,23,66.00
07/15/2002,07:41,917.00,917.00,916.50,916.75,55,87,142.00
07/15/2002,07:42,916.75,917.00,916.50,916.75,23,13,36.00
07/15/2002,07:43,917.00,917.25,916.75,917.00,81,79,160.00
07/15/2002,07:44,917.25,917.25,917.00,917.25,48,2,50.00
07/15/2002,07:45,917.25,917.50,917.25,917.25,24,16,40.00
07/15/2002,07:46,917.25,917.50,917.25,917.50,5,2,7.00
07/15/2002,07:47,917.50,917.75,917.50,917.50,19,2,21.00
07/15/2002,07:48,917.50,918.00,917.50,918.00,34,10,44.00
07/15/2002,07:49,918.00,918.00,917.75,917.75,53,6,59.00
07/15/2002,07:50,918.00,918.25,917.75,918.00,17,21,38.00
07/15/2002,07:51,918.00,918.25,918.00,918.25,10,26,36.00
07/15/2002,07:52,918.25,918.75,918.00,918.75,115,12,127.00
07/15/2002,07:53,918.50,918.75,917.75,917.75,34,129,163.00
07/15/2002,07:54,917.75,918.00,917.50,917.50,5,85,90.00
07/15/2002,07:55,917.50,917.75,917.50,917.50,1,41,42.00
07/15/2002,07:56,917.50,917.50,917.25,917.25,3,129,132.00
07/15/2002,07:57,917.25,917.25,916.75,917.00,11,96,107.00
07/15/2002,07:58,916.75,917.00,916.75,916.75,1,63,64.00
07/15/2002,07:59,916.75,917.00,916.75,917.00,133,10,143.00
07/15/2002,08:00,917.00,917.25,916.75,917.25,44,20,64.00
07/15/2002,08:01,917.25,917.50,917.00,917.50,24,3,27.00
07/15/2002,08:02,917.25,917.25,916.75,916.75,84,93,177.00
07/15/2002,08:03,916.50,916.75,916.25,916.50,40,129,169.00
07/15/2002,08:04,916.50,916.50,916.25,916.25,18,3,21.00
07/15/2002,08:05,916.50,917.00,916.25,916.50,41,39,80.00
07/15/2002,08:06,916.25,916.50,916.25,916.50,37,18,55.00
07/15/2002,08:07,916.50,916.75,916.25,916.75,22,3,25.00
07/15/2002,08:08,916.50,916.50,916.25,916.25,2,71,73.00
07/15/2002,08:09,916.25,916.50,916.00,916.25,36,16,52.00
07/15/2002,08:10,916.25,916.50,916.00,916.25,34,45,79.00
07/15/2002,08:11,916.25,916.25,916.00,916.00,20,40,60.00
07/15/2002,08:12,916.00,916.00,915.50,916.00,36,114,150.00
07/15/2002,08:13,916.00,916.00,915.75,915.75,12,31,43.00
07/15/2002,08:14,915.75,916.25,915.50,916.00,9,13,22.00
07/15/2002,08:15,915.75,916.25,915.75,916.00,19,29,48.00
07/15/2002,08:16,916.00,916.25,916.00,916.00,12,39,51.00
07/15/2002,08:17,916.00,916.25,916.00,916.00,50,110,160.00
07/15/2002,08:18,916.25,916.50,916.00,916.25,67,22,89.00
07/15/2002,08:19,916.25,916.25,916.00,916.00,37,14,51.00
07/15/2002,08:20,916.25,916.50,916.00,916.25,12,28,40.00
07/15/2002,08:21,916.25,916.25,915.50,915.50,104,124,228.00
07/15/2002,08:22,915.50,915.75,915.00,915.50,122,130,252.00
07/15/2002,08:23,915.50,915.50,915.25,915.25,3,5,8.00
07/15/2002,08:24,915.25,915.50,915.00,915.25,24,28,52.00
07/15/2002,08:25,915.25,915.50,915.00,915.25,3,33,36.00
07/15/2002,08:26,915.25,915.25,915.25,915.25,0,21,21.00
07/15/2002,08:27,915.00,915.25,915.00,915.25,29,47,76.00
07/15/2002,08:28,915.25,915.25,914.75,914.75,47,88,135.00
07/15/2002,08:29,914.75,914.75,913.50,913.75,134,238,372.00
07/15/2002,08:30,913.75,914.00,913.25,913.50,93,273,366.00
07/15/2002,08:31,913.50,913.75,911.75,912.00,1270,1596,2866.00
07/15/2002,08:32,912.25,912.25,910.50,911.25,1108,1031,2139.00
07/15/2002,08:33,911.50,913.50,911.50,912.25,1115,1186,2301.00
07/15/2002,08:34,912.50,913.00,911.75,911.75,1041,1093,2134.00
07/15/2002,08:35,911.75,912.50,910.25,910.25,1022,1681,2703.00
07/15/2002,08:36,910.25,911.00,908.00,908.00,1081,2367,3448.00
07/15/2002,08:37,908.00,908.75,906.75,907.25,1114,1780,2894.00
07/15/2002,08:38,907.00,907.50,905.50,905.75,1016,1411,2427.00
07/15/2002,08:39,905.50,906.00,903.25,903.25,1206,1566,2772.00
07/15/2002,08:40,903.50,906.00,903.25,905.25,1285,924,2209.00
07/15/2002,08:41,905.25,906.50,905.00,906.25,1226,1101,2327.00
07/15/2002,08:42,906.25,906.25,904.00,904.00,1110,1955,3065.00
07/15/2002,08:43,904.25,907.00,903.25,906.00,1929,1584,3513.00
07/15/2002,08:44,906.00,907.00,905.75,907.00,1297,1425,2722.00
07/15/2002,08:45,907.25,908.00,906.25,906.75,1490,1533,3023.00
07/15/2002,08:46,906.75,908.75,906.25,908.00,1193,888,2081.00
07/15/2002,08:47,907.75,909.25,907.25,908.00,961,1113,2074.00
07/15/2002,08:48,908.00,909.75,907.25,907.50,1171,1071,2242.00
07/15/2002,08:49,907.75,909.00,906.00,906.00,1506,2663,4169.00
07/15/2002,08:50,906.00,906.75,905.25,906.00,1714,2426,4140.00
07/15/2002,08:51,906.00,908.25,906.00,906.75,1278,753,2031.00
07/15/2002,08:52,906.75,907.50,906.00,906.00,1333,1414,2747.00
07/15/2002,08:53,906.25,910.00,906.00,910.00,1986,951,2937.00
07/15/2002,08:54,910.00,910.00,908.75,908.75,1397,1230,2627.00
07/15/2002,08:55,908.75,909.00,906.50,907.00,649,2099,2748.00
07/15/2002,08:56,907.00,907.50,905.00,905.25,813,1348,2161.00
07/15/2002,08:57,905.25,906.00,903.75,904.50,1294,1733,3027.00
07/15/2002,08:58,904.75,906.75,904.50,906.25,1896,1636,3532.00
07/15/2002,08:59,906.25,906.75,904.25,904.50,649,1305,1954.00
07/15/2002,09:00,904.50,906.50,904.00,904.00,907,775,1682.00
07/15/2002,09:01,904.00,904.25,902.00,902.75,644,1451,2095.00
07/15/2002,09:02,902.50,906.75,902.25,906.25,1267,1005,2272.00
07/15/2002,09:03,906.50,907.50,905.00,906.75,1810,1369,3179.00
07/15/2002,09:04,906.75,908.00,906.00,908.00,1483,1054,2537.00
07/15/2002,09:05,908.00,908.25,906.50,906.75,900,981,1881.00
07/15/2002,09:06,906.50,907.25,906.25,906.75,697,861,1558.00
07/15/2002,09:07,906.75,906.75,905.25,906.00,557,917,1474.00
07/15/2002,09:08,905.75,905.75,904.25,905.75,861,1069,1930.00
07/15/2002,09:09,906.00,906.25,904.00,904.00,596,837,1433.00
07/15/2002,09:10,904.00,904.25,902.50,904.25,717,1220,1937.00
07/15/2002,09:11,904.50,905.00,903.00,904.50,1103,1094,2197.00
07/15/2002,09:12,904.50,904.75,902.25,902.25,692,1257,1949.00
07/15/2002,09:13,902.25,903.50,901.25,903.25,1219,1213,2432.00
07/15/2002,09:14,903.50,903.50,901.50,901.50,1025,1520,2545.00
07/15/2002,09:15,901.50,902.25,899.75,900.00,751,1757,2508.00
07/15/2002,09:16,900.00,900.00,898.50,899.75,1616,2298,3914.00
07/15/2002,09:17,899.50,900.25,899.00,899.75,1174,1437,2611.00
07/15/2002,09:18,899.50,901.25,899.50,900.00,1068,1219,2287.00
07/15/2002,09:19,900.00,901.75,899.75,901.75,1050,791,1841.00
07/15/2002,09:20,901.75,902.25,901.50,902.00,1213,817,2030.00
07/15/2002,09:21,902.00,902.25,900.50,901.25,778,721,1499.00
07/15/2002,09:22,901.25,902.25,901.00,902.00,708,351,1059.00
07/15/2002,09:23,902.00,902.75,901.50,901.50,755,588,1343.00
07/15/2002,09:24,901.75,903.00,900.25,900.25,653,1114,1767.00
07/15/2002,09:25,900.00,901.25,899.00,899.75,1213,1349,2562.00
07/15/2002,09:26,900.00,901.25,899.50,900.75,976,934,1910.00
07/15/2002,09:27,901.00,902.75,900.75,902.25,1120,1007,2127.00
07/15/2002,09:28,902.25,903.25,901.75,902.00,1036,868,1904.00
07/15/2002,09:29,902.00,903.00,900.25,901.00,765,879,1644.00
07/15/2002,09:30,901.25,902.25,900.50,902.25,898,518,1416.00
07/15/2002,09:31,902.25,902.75,901.25,902.00,671,689,1360.00
07/15/2002,09:32,902.00,902.75,901.50,902.25,319,295,614.00
07/15/2002,09:33,902.00,902.00,899.25,900.50,1167,1508,2675.00
07/15/2002,09:34,900.50,902.00,900.25,902.00,1270,1030,2300.00
07/15/2002,09:35,902.00,903.00,901.00,903.00,1033,734,1767.00
07/15/2002,09:36,903.00,904.00,902.75,903.50,1658,1003,2661.00
07/15/2002,09:37,903.50,904.75,903.50,903.75,1132,742,1874.00
07/15/2002,09:38,903.75,904.50,903.25,904.50,754,525,1279.00
07/15/2002,09:39,904.50,904.75,903.25,904.25,814,683,1497.00
07/15/2002,09:40,904.00,905.75,904.00,905.50,2084,806,2890.00
07/15/2002,09:41,905.50,905.75,904.00,904.75,833,727,1560.00
07/15/2002,09:42,904.50,905.25,904.25,905.00,747,662,1409.00
07/15/2002,09:43,905.00,905.25,903.75,904.00,505,788,1293.00
07/15/2002,09:44,904.25,904.50,903.25,903.50,345,884,1229.00
07/15/2002,09:45,903.50,904.50,903.25,903.75,635,488,1123.00
07/15/2002,09:46,903.50,904.25,903.00,904.25,1031,708,1739.00
07/15/2002,09:47,904.25,905.50,903.75,905.00,1241,726,1967.00
07/15/2002,09:48,905.00,906.50,905.00,906.50,1867,637,2504.00
07/15/2002,09:49,906.50,907.25,906.00,906.75,828,654,1482.00
07/15/2002,09:50,906.75,907.25,906.00,906.75,883,841,1724.00
07/15/2002,09:51,906.75,907.50,906.50,906.50,936,845,1781.00
07/15/2002,09:52,906.50,907.50,906.25,906.25,777,858,1635.00
07/15/2002,09:53,906.50,907.50,906.50,907.25,681,531,1212.00
07/15/2002,09:54,907.50,907.75,906.50,906.75,660,748,1408.00
07/15/2002,09:55,906.50,906.75,904.75,905.75,734,1859,2593.00
07/15/2002,09:56,905.50,905.50,904.00,904.25,718,1086,1804.00
07/15/2002,09:57,904.50,905.00,903.75,904.00,617,546,1163.00
07/15/2002,09:58,904.00,904.75,903.75,904.50,822,437,1259.00
07/15/2002,09:59,904.50,904.75,902.50,903.50,660,1392,2052.00
07/15/2002,10:00,903.50,903.75,901.50,901.75,717,1038,1755.00
07/15/2002,10:01,902.00,903.25,901.50,902.50,760,766,1526.00
07/15/2002,10:02,902.50,903.75,902.50,902.75,573,638,1211.00
07/15/2002,10:03,902.50,903.50,902.25,903.50,657,864,1521.00
07/15/2002,10:04,903.75,904.00,902.75,903.00,765,715,1480.00
07/15/2002,10:05,903.00,904.50,903.00,903.75,649,271,920.00
07/15/2002,10:06,903.75,904.00,901.50,902.25,524,1330,1854.00
07/15/2002,10:07,902.25,903.50,901.75,902.50,576,448,1024.00
07/15/2002,10:08,902.50,902.75,901.00,901.50,506,1153,1659.00
07/15/2002,10:09,901.50,901.50,899.75,900.50,1038,2292,3330.00
07/15/2002,10:10,900.75,901.50,900.25,901.50,813,707,1520.00
07/15/2002,10:11,901.25,901.50,900.50,901.00,383,554,937.00
07/15/2002,10:12,901.00,901.00,898.50,899.00,1917,2396,4313.00
07/15/2002,10:13,898.75,900.00,898.75,899.50,1044,916,1960.00
07/15/2002,10:14,899.75,899.75,897.75,899.25,1171,1763,2934.00
07/15/2002,10:15,899.25,899.75,898.75,899.50,708,702,1410.00
07/15/2002,10:16,899.50,900.25,899.00,899.75,834,791,1625.00
07/15/2002,10:17,899.75,900.50,898.50,898.50,647,834,1481.00
07/15/2002,10:18,898.75,898.75,896.75,897.50,1392,2192,3584.00
07/15/2002,10:19,897.50,897.75,896.50,896.75,945,1114,2059.00
07/15/2002,10:20,896.75,897.25,895.75,897.00,1432,1627,3059.00
07/15/2002,10:21,897.00,898.00,896.75,897.00,1100,1148,2248.00
07/15/2002,10:22,897.00,898.00,896.00,898.00,1305,987,2292.00
07/15/2002,10:23,897.75,898.00,896.50,896.75,794,1035,1829.00
07/15/2002,10:24,896.75,897.00,895.25,895.50,733,1493,2226.00
07/15/2002,10:25,895.75,896.75,894.75,896.50,1073,753,1826.00
07/15/2002,10:26,896.50,896.50,895.25,896.00,328,814,1142.00
07/15/2002,10:27,895.75,896.75,895.00,895.00,349,729,1078.00
07/15/2002,10:28,895.00,895.75,894.50,895.75,770,965,1735.00
07/15/2002,10:29,895.75,896.25,895.00,895.25,1080,918,1998.00
07/15/2002,10:30,895.25,895.75,894.25,895.50,826,709,1535.00
07/15/2002,10:31,895.50,896.25,894.50,895.25,1200,939,2139.00
07/15/2002,10:32,895.25,896.25,895.25,895.25,1129,951,2080.00
07/15/2002,10:33,895.25,896.25,894.00,894.00,580,1227,1807.00
07/15/2002,10:34,894.00,895.75,893.50,895.25,1255,816,2071.00
07/15/2002,10:35,895.25,895.75,894.50,894.75,756,999,1755.00
07/15/2002,10:36,894.50,895.00,893.50,895.00,996,1143,2139.00
07/15/2002,10:37,894.75,895.00,893.25,893.75,781,791,1572.00
07/15/2002,10:38,893.75,894.25,893.25,893.75,678,966,1644.00
07/15/2002,10:39,894.00,894.75,893.25,894.75,1302,567,1869.00
07/15/2002,10:40,894.50,895.75,894.25,895.50,1649,719,2368.00
07/15/2002,10:41,895.50,897.00,895.50,896.75,1139,763,1902.00
07/15/2002,10:42,897.00,897.75,896.75,897.50,1190,869,2059.00
07/15/2002,10:43,897.75,898.25,897.50,897.50,568,440,1008.00
07/15/2002,10:44,897.50,898.00,897.00,897.75,569,668,1237.00
07/15/2002,10:45,898.00,898.00,896.75,897.50,604,611,1215.00
07/15/2002,10:46,897.75,899.25,897.75,898.75,1559,612,2171.00
07/15/2002,10:47,898.75,899.25,898.25,898.50,727,595,1322.00
07/15/2002,10:48,898.50,899.00,897.50,898.00,678,856,1534.00
07/15/2002,10:49,898.00,899.00,897.50,898.00,592,545,1137.00
07/15/2002,10:50,898.25,898.75,897.75,898.25,321,412,733.00
07/15/2002,10:51,898.25,899.25,898.25,899.25,603,209,812.00
07/15/2002,10:52,899.00,899.25,897.25,897.75,812,1089,1901.00
07/15/2002,10:53,897.50,897.75,897.00,897.50,653,595,1248.00
07/15/2002,10:54,897.50,898.00,896.75,897.50,654,623,1277.00
07/15/2002,10:55,897.50,899.75,897.50,899.75,1140,571,1711.00
07/15/2002,10:56,899.75,900.75,898.75,900.25,1411,1096,2507.00
07/15/2002,10:57,900.50,900.50,899.25,899.50,448,661,1109.00
07/15/2002,10:58,899.50,899.75,897.00,897.25,655,1137,1792.00
07/15/2002,10:59,897.25,898.75,897.00,898.25,625,352,977.00
07/15/2002,11:00,898.00,898.25,896.50,897.00,540,1040,1580.00
07/15/2002,11:01,897.00,897.50,896.25,896.50,616,1120,1736.00
07/15/2002,11:02,896.50,897.25,896.00,896.75,635,544,1179.00
07/15/2002,11:03,896.75,897.25,896.50,896.75,362,532,894.00
07/15/2002,11:04,897.00,897.00,896.00,896.75,475,585,1060.00
07/15/2002,11:05,896.75,897.25,896.00,896.50,545,489,1034.00
07/15/2002,11:06,896.50,896.75,895.75,896.50,523,553,1076.00
07/15/2002,11:07,896.50,896.50,894.75,894.75,636,1501,2137.00
07/15/2002,11:08,894.75,895.75,894.75,895.00,585,681,1266.00
07/15/2002,11:09,895.25,895.50,893.75,894.50,565,932,1497.00
07/15/2002,11:10,894.75,895.00,893.75,894.75,565,481,1046.00
07/15/2002,11:11,894.75,895.00,892.50,892.75,953,1579,2532.00
07/15/2002,11:12,893.00,894.50,892.75,893.50,760,531,1291.00
07/15/2002,11:13,893.50,894.00,892.75,893.50,513,485,998.00
07/15/2002,11:14,893.75,894.00,892.75,893.25,400,336,736.00
07/15/2002,11:15,893.25,893.25,891.50,892.25,674,1019,1693.00
07/15/2002,11:16,892.25,893.50,892.25,893.25,518,423,941.00
07/15/2002,11:17,893.25,893.25,891.75,892.00,591,869,1460.00
07/15/2002,11:18,892.25,892.25,890.75,891.25,569,1269,1838.00
07/15/2002,11:19,891.25,891.50,890.00,890.25,729,1241,1970.00
07/15/2002,11:20,890.00,890.00,888.75,889.75,1200,1586,2786.00
07/15/2002,11:21,889.75,891.00,888.75,890.75,1364,1242,2606.00
07/15/2002,11:22,890.75,891.75,890.25,891.00,791,608,1399.00
07/15/2002,11:23,891.25,892.00,891.00,891.50,659,447,1106.00
07/15/2002,11:24,891.25,892.50,891.25,892.00,695,567,1262.00
07/15/2002,11:25,892.25,892.25,891.00,891.25,527,534,1061.00
07/15/2002,11:26,891.25,891.50,889.50,890.00,679,1055,1734.00
07/15/2002,11:27,890.00,891.50,890.00,891.00,970,585,1555.00
07/15/2002,11:28,891.00,891.75,891.00,891.50,406,406,812.00
07/15/2002,11:29,891.50,892.75,891.50,892.00,1022,569,1591.00
07/15/2002,11:30,892.00,892.00,890.75,891.75,489,720,1209.00
07/15/2002,11:31,891.75,892.25,891.50,891.75,581,431,1012.00
07/15/2002,11:32,891.75,892.25,891.50,891.75,501,488,989.00
07/15/2002,11:33,891.75,893.25,891.50,893.00,1189,464,1653.00
07/15/2002,11:34,893.00,894.25,892.75,894.00,1359,514,1873.00
07/15/2002,11:35,893.75,894.25,892.75,893.25,560,520,1080.00
07/15/2002,11:36,893.25,894.00,893.00,893.50,666,512,1178.00
07/15/2002,11:37,893.75,894.25,892.50,892.75,890,954,1844.00
07/15/2002,11:38,892.75,893.50,892.50,892.75,253,276,529.00
07/15/2002,11:39,892.75,893.00,892.25,893.00,776,515,1291.00
07/15/2002,11:40,893.00,893.75,892.75,893.50,573,600,1173.00
07/15/2002,11:41,893.75,894.50,893.50,894.00,531,342,873.00
07/15/2002,11:42,894.00,895.25,894.00,895.00,1006,381,1387.00
07/15/2002,11:43,895.25,895.25,894.50,895.00,231,563,794.00
07/15/2002,11:44,895.00,896.25,894.75,895.75,811,225,1036.00
07/15/2002,11:45,895.75,896.00,894.50,895.00,432,861,1293.00
07/15/2002,11:46,895.00,895.00,894.00,894.25,470,681,1151.00
07/15/2002,11:47,894.00,895.00,894.00,894.50,253,395,648.00
07/15/2002,11:48,894.75,895.50,894.75,895.25,454,362,816.00
07/15/2002,11:49,895.25,895.50,894.25,895.25,485,379,864.00
07/15/2002,11:50,895.25,895.50,894.50,894.50,189,607,796.00
07/15/2002,11:51,894.75,894.75,893.75,893.75,86,514,600.00
07/15/2002,11:52,893.75,894.00,893.25,893.50,353,532,885.00
07/15/2002,11:53,893.50,894.25,893.25,894.00,418,336,754.00
07/15/2002,11:54,893.75,894.50,893.25,893.50,178,410,588.00
07/15/2002,11:55,893.25,894.50,893.25,894.00,209,170,379.00
07/15/2002,11:56,894.25,894.50,894.00,894.00,280,135,415.00
07/15/2002,11:57,894.00,894.50,893.75,894.25,181,87,268.00
07/15/2002,11:58,894.00,894.25,892.75,893.25,242,687,929.00
07/15/2002,11:59,893.25,894.50,893.00,894.50,692,336,1028.00
07/15/2002,12:00,894.25,894.50,893.50,893.50,212,501,713.00
07/15/2002,12:01,893.75,893.75,892.75,893.25,388,512,900.00
07/15/2002,12:02,893.50,893.75,893.25,893.50,417,317,734.00
07/15/2002,12:03,893.50,894.25,893.50,894.00,529,203,732.00
07/15/2002,12:04,894.00,894.00,893.50,893.50,348,263,611.00
07/15/2002,12:05,893.50,893.50,892.25,892.50,302,697,999.00
07/15/2002,12:06,892.50,892.50,891.50,891.50,263,914,1177.00
07/15/2002,12:07,891.50,891.75,891.00,891.25,214,646,860.00
07/15/2002,12:08,891.25,891.50,890.50,891.00,490,736,1226.00
07/15/2002,12:09,891.25,892.00,891.00,892.00,565,415,980.00
07/15/2002,12:10,891.75,891.75,891.00,891.25,166,326,492.00
07/15/2002,12:11,891.25,891.75,891.25,891.25,274,194,468.00
07/15/2002,12:12,891.25,891.50,890.25,890.25,201,400,601.00
07/15/2002,12:13,890.25,891.50,890.25,890.75,473,390,863.00
07/15/2002,12:14,890.75,891.50,890.25,891.00,361,249,610.00
07/15/2002,12:15,891.25,891.50,890.75,891.25,315,388,703.00
07/15/2002,12:16,891.50,892.50,891.25,892.25,852,386,1238.00
07/15/2002,12:17,892.50,893.50,892.25,892.75,659,534,1193.00
07/15/2002,12:18,893.00,893.75,892.75,893.75,573,245,818.00
07/15/2002,12:19,893.75,894.00,893.25,893.75,473,297,770.00
07/15/2002,12:20,894.00,894.25,893.50,893.75,317,280,597.00
07/15/2002,12:21,893.75,893.75,892.50,893.00,363,762,1125.00
07/15/2002,12:22,892.75,893.25,892.25,893.00,344,370,714.00
07/15/2002,12:23,893.00,893.75,892.50,893.25,545,406,951.00
07/15/2002,12:24,893.25,894.75,893.25,894.50,1054,385,1439.00
07/15/2002,12:25,894.50,894.75,893.00,893.25,346,627,973.00
07/15/2002,12:26,893.00,893.50,892.50,893.25,598,761,1359.00
07/15/2002,12:27,893.00,893.00,891.25,892.25,562,1124,1686.00
07/15/2002,12:28,892.25,892.25,890.75,891.50,623,943,1566.00
07/15/2002,12:29,891.50,892.00,891.00,891.75,718,363,1081.00
07/15/2002,12:30,891.75,893.00,891.75,892.25,658,338,996.00
07/15/2002,12:31,892.00,892.75,891.50,892.50,532,507,1039.00
07/15/2002,12:32,892.75,892.75,891.00,891.25,537,955,1492.00
07/15/2002,12:33,891.25,892.25,891.25,891.50,411,493,904.00
07/15/2002,12:34,891.50,893.00,891.00,892.50,886,421,1307.00
07/15/2002,12:35,892.50,892.50,891.50,892.25,162,465,627.00
07/15/2002,12:36,892.00,892.25,890.25,890.50,307,1159,1466.00
07/15/2002,12:37,890.25,891.00,889.50,889.75,745,1293,2038.00
07/15/2002,12:38,890.00,890.25,887.75,888.00,936,1584,2520.00
07/15/2002,12:39,888.00,888.75,887.50,887.75,1151,1480,2631.00
07/15/2002,12:40,887.75,889.25,887.50,888.75,790,720,1510.00
07/15/2002,12:41,888.50,889.00,888.25,889.00,391,439,830.00
07/15/2002,12:42,889.25,889.50,888.75,888.75,894,648,1542.00
07/15/2002,12:43,889.00,889.50,888.00,888.75,524,661,1185.00
07/15/2002,12:44,889.00,889.25,888.50,888.75,554,485,1039.00
07/15/2002,12:45,888.75,888.75,886.25,887.00,640,1785,2425.00
07/15/2002,12:46,887.25,888.25,886.75,888.00,863,605,1468.00
07/15/2002,12:47,888.00,889.00,887.75,889.00,1129,594,1723.00
07/15/2002,12:48,889.25,890.75,888.75,890.25,1533,950,2483.00
07/15/2002,12:49,890.25,891.00,890.00,890.50,771,642,1413.00
07/15/2002,12:50,890.75,890.75,889.50,889.75,523,669,1192.00
07/15/2002,12:51,889.75,890.00,888.75,888.75,355,586,941.00
07/15/2002,12:52,889.00,890.00,888.50,890.00,318,354,672.00
07/15/2002,12:53,889.75,890.75,889.50,890.00,362,869,1231.00
07/15/2002,12:54,889.75,890.50,889.00,889.50,363,370,733.00
07/15/2002,12:55,889.50,890.50,889.25,890.25,499,242,741.00
07/15/2002,12:56,890.50,892.25,890.25,891.75,1443,768,2211.00
07/15/2002,12:57,891.75,892.25,891.00,891.00,416,512,928.00
07/15/2002,12:58,891.00,891.25,890.25,890.50,624,752,1376.00
07/15/2002,12:59,890.75,891.00,890.00,891.00,565,296,861.00
07/15/2002,13:00,891.00,891.00,890.00,890.25,307,399,706.00
07/15/2002,13:01,890.25,890.75,889.25,889.25,519,924,1443.00
07/15/2002,13:02,889.25,889.25,887.75,888.50,900,1420,2320.00
07/15/2002,13:03,888.25,889.50,888.25,889.00,926,491,1417.00
07/15/2002,13:04,889.00,889.75,887.75,889.75,981,618,1599.00
07/15/2002,13:05,889.75,890.00,889.00,890.00,732,591,1323.00
07/15/2002,13:06,890.00,890.75,889.25,890.75,611,338,949.00
07/15/2002,13:07,890.50,890.75,889.00,889.25,428,657,1085.00
07/15/2002,13:08,889.25,889.25,888.00,889.00,937,1184,2121.00
07/15/2002,13:09,889.00,889.25,888.00,888.25,627,986,1613.00
07/15/2002,13:10,888.00,888.50,886.75,887.25,981,1242,2223.00
07/15/2002,13:11,887.25,888.00,886.75,887.50,706,815,1521.00
07/15/2002,13:12,887.25,888.25,886.75,887.75,842,716,1558.00
07/15/2002,13:13,887.75,888.75,886.75,886.75,735,1209,1944.00
07/15/2002,13:14,886.50,887.25,886.25,886.75,1008,1077,2085.00
07/15/2002,13:15,886.50,886.50,885.00,885.75,1379,2602,3981.00
07/15/2002,13:16,885.75,887.00,885.50,886.75,1063,495,1558.00
07/15/2002,13:17,887.00,887.25,885.50,886.75,774,1186,1960.00
07/15/2002,13:18,886.75,886.75,885.50,886.25,704,730,1434.00
07/15/2002,13:19,886.00,887.25,886.00,886.50,735,480,1215.00
07/15/2002,13:20,886.50,887.00,886.00,886.50,289,406,695.00
07/15/2002,13:21,886.75,886.75,884.25,884.75,1228,2052,3280.00
07/15/2002,13:22,884.50,885.25,883.75,884.00,814,1100,1914.00
07/15/2002,13:23,884.00,884.25,882.50,883.75,1277,1568,2845.00
07/15/2002,13:24,883.75,884.50,882.50,884.00,1389,1049,2438.00
07/15/2002,13:25,884.25,884.50,882.25,882.75,662,1213,1875.00
07/15/2002,13:26,883.00,884.00,881.50,883.75,1508,1334,2842.00
07/15/2002,13:27,883.50,884.50,883.50,883.75,1220,803,2023.00
07/15/2002,13:28,883.75,884.50,882.50,883.00,776,748,1524.00
07/15/2002,13:29,883.25,883.75,883.00,883.75,666,385,1051.00
07/15/2002,13:30,883.75,884.00,882.75,883.25,760,857,1617.00
07/15/2002,13:31,883.25,883.50,881.75,881.75,603,957,1560.00
07/15/2002,13:32,881.75,882.75,880.75,881.50,1584,1728,3312.00
07/15/2002,13:33,881.50,882.25,881.00,882.00,1515,1225,2740.00
07/15/2002,13:34,882.25,882.25,880.25,881.00,926,1248,2174.00
07/15/2002,13:35,881.25,881.25,879.00,879.50,950,1827,2777.00
07/15/2002,13:36,879.75,880.00,878.25,878.50,905,1394,2299.00
07/15/2002,13:37,878.50,878.50,876.50,876.50,1106,2175,3281.00
07/15/2002,13:38,876.75,878.00,875.75,877.50,1909,1787,3696.00
07/15/2002,13:39,877.50,878.00,876.50,877.75,1070,1110,2180.00
07/15/2002,13:40,877.75,878.50,876.50,878.50,1790,909,2699.00
07/15/2002,13:41,878.25,879.00,878.00,878.75,1037,967,2004.00
07/15/2002,13:42,878.75,880.50,878.50,880.50,2063,686,2749.00
07/15/2002,13:43,880.50,881.00,879.75,880.50,1582,1066,2648.00
07/15/2002,13:44,880.50,881.50,880.00,881.25,1042,784,1826.00
07/15/2002,13:45,881.25,882.75,880.75,882.50,2415,1508,3923.00
07/15/2002,13:46,882.75,884.00,882.25,883.00,1981,1633,3614.00
07/15/2002,13:47,883.25,885.00,883.00,884.75,1827,1030,2857.00
07/15/2002,13:48,884.75,885.50,884.00,884.25,1209,1363,2572.00
07/15/2002,13:49,884.50,886.50,884.25,885.25,2045,1776,3821.00
07/15/2002,13:50,885.25,885.75,884.00,884.50,667,775,1442.00
07/15/2002,13:51,884.50,887.50,884.50,887.50,2856,1162,4018.00
07/15/2002,13:52,887.50,887.75,886.25,886.25,959,1169,2128.00
07/15/2002,13:53,886.50,886.50,885.25,885.25,716,963,1679.00
07/15/2002,13:54,885.25,885.50,884.25,885.25,902,983,1885.00
07/15/2002,13:55,885.25,887.25,885.00,886.25,1522,1092,2614.00
07/15/2002,13:56,886.25,888.00,885.50,888.00,1706,921,2627.00
07/15/2002,13:57,888.00,889.00,887.50,887.50,1596,1884,3480.00
07/15/2002,13:58,887.75,888.75,887.00,888.75,1726,1731,3457.00
07/15/2002,13:59,888.75,889.50,887.25,887.50,1550,1575,3125.00
07/15/2002,14:00,887.50,888.00,887.25,888.00,793,1151,1944.00
07/15/2002,14:01,887.75,889.00,887.25,887.75,624,987,1611.00
07/15/2002,14:02,887.75,890.75,887.50,890.75,2483,899,3382.00
07/15/2002,14:03,890.75,892.75,890.00,892.50,2113,1705,3818.00
07/15/2002,14:04,892.75,893.50,892.00,892.25,1363,1630,2993.00
07/15/2002,14:05,892.25,893.75,892.25,893.75,1174,812,1986.00
07/15/2002,14:06,893.75,894.75,892.75,893.00,1475,1262,2737.00
07/15/2002,14:07,893.25,894.25,892.00,894.25,1522,1415,2937.00
07/15/2002,14:08,894.25,894.25,892.00,892.75,805,2019,2824.00
07/15/2002,14:09,893.00,893.00,891.25,891.50,1024,1932,2956.00
07/15/2002,14:10,891.50,891.75,890.25,890.50,869,1728,2597.00
07/15/2002,14:11,890.50,892.75,890.25,892.00,1032,846,1878.00
07/15/2002,14:12,892.00,892.25,890.75,891.00,492,966,1458.00
07/15/2002,14:13,891.00,894.00,891.00,893.50,1904,609,2513.00
07/15/2002,14:14,893.50,895.75,893.25,895.75,2166,1407,3573.00
07/15/2002,14:15,895.75,897.25,894.75,896.25,2578,1958,4536.00
07/15/2002,14:16,896.25,896.75,894.50,895.00,1066,1717,2783.00
07/15/2002,14:17,894.75,896.00,894.50,895.25,1303,1040,2343.00
07/15/2002,14:18,895.50,896.50,895.00,895.75,1249,962,2211.00
07/15/2002,14:19,895.75,899.00,895.50,898.50,3081,1074,4155.00
07/15/2002,14:20,898.25,898.50,896.25,897.00,1250,2097,3347.00
07/15/2002,14:21,896.75,899.00,896.75,898.25,2061,1103,3164.00
07/15/2002,14:22,898.25,900.50,898.00,899.00,2386,1505,3891.00
07/15/2002,14:23,899.25,900.50,898.50,900.00,1608,1385,2993.00
07/15/2002,14:24,900.00,904.75,900.00,904.25,4092,2137,6229.00
07/15/2002,14:25,904.00,906.75,903.50,904.75,2502,2635,5137.00
07/15/2002,14:26,904.75,905.00,903.75,904.25,1250,1588,2838.00
07/15/2002,14:27,904.25,905.50,904.00,904.00,1913,1461,3374.00
07/15/2002,14:28,904.00,907.50,904.00,907.50,2683,1896,4579.00
07/15/2002,14:29,907.50,909.25,907.00,909.00,2400,2318,4718.00
07/15/2002,14:30,908.75,911.75,908.25,911.25,2657,1531,4188.00
07/15/2002,14:31,911.50,914.00,911.25,913.00,2884,2197,5081.00
07/15/2002,14:32,912.75,913.25,911.25,912.75,2033,2632,4665.00
07/15/2002,14:33,913.00,915.50,912.75,913.25,3309,2532,5841.00
07/15/2002,14:34,913.00,913.25,911.25,912.25,1562,1759,3321.00
07/15/2002,14:35,912.25,912.50,909.75,910.50,1671,3113,4784.00
07/15/2002,14:36,910.25,910.75,908.25,908.50,1151,1757,2908.00
07/15/2002,14:37,908.75,910.75,908.50,909.50,1714,1306,3020.00
07/15/2002,14:38,909.50,909.75,908.25,909.25,844,1398,2242.00
07/15/2002,14:39,909.00,911.00,909.00,909.50,815,1055,1870.00
07/15/2002,14:40,909.50,910.50,908.25,909.50,1104,1346,2450.00
07/15/2002,14:41,909.25,909.50,907.50,908.25,1629,1575,3204.00
07/15/2002,14:42,908.25,908.25,906.50,908.25,1112,1376,2488.00
07/15/2002,14:43,908.00,908.25,906.75,907.75,934,926,1860.00
07/15/2002,14:44,907.75,909.25,907.75,908.25,1436,1112,2548.00
07/15/2002,14:45,908.25,909.50,908.00,908.75,1225,934,2159.00
07/15/2002,14:46,908.75,909.50,908.00,909.00,880,1309,2189.00
07/15/2002,14:47,909.00,910.25,908.50,908.50,1050,1178,2228.00
07/15/2002,14:48,908.75,910.50,908.50,910.50,2029,753,2782.00
07/15/2002,14:49,910.50,911.00,910.00,910.50,1030,1215,2245.00
07/15/2002,14:50,910.50,912.50,910.25,912.25,2041,909,2950.00
07/15/2002,14:51,911.75,913.25,911.75,912.25,1375,1159,2534.00
07/15/2002,14:52,912.25,913.25,912.00,913.00,1192,843,2035.00
07/15/2002,14:53,913.00,915.00,912.50,914.75,2743,1156,3899.00
07/15/2002,14:54,914.75,916.50,914.25,916.25,2079,1374,3453.00
07/15/2002,14:55,915.75,917.00,915.50,916.75,1754,1440,3194.00
07/15/2002,14:56,916.75,917.25,916.00,917.00,1395,786,2181.00
07/15/2002,14:57,917.00,918.75,917.00,917.50,2290,1870,4160.00
07/15/2002,14:58,917.75,918.25,916.75,917.75,1412,1310,2722.00
07/15/2002,14:59,918.00,918.75,917.25,918.25,1119,1129,2248.00
07/15/2002,15:00,918.25,919.00,917.25,918.75,1182,975,2157.00
07/15/2002,15:01,919.00,919.25,917.25,917.50,1943,1559,3502.00
07/15/2002,15:02,917.50,917.50,915.75,916.25,1032,1328,2360.00
07/15/2002,15:03,916.25,918.00,916.25,917.00,1325,1187,2512.00
07/15/2002,15:04,917.00,918.50,917.00,918.00,1423,1320,2743.00
07/15/2002,15:05,918.00,919.25,918.00,919.00,1379,942,2321.00
07/15/2002,15:06,918.75,919.00,917.75,918.75,468,827,1295.00
07/15/2002,15:07,918.75,918.75,918.00,918.50,379,739,1118.00
07/15/2002,15:08,918.50,919.00,918.00,918.75,548,563,1111.00
07/15/2002,15:09,918.75,919.50,918.50,918.75,572,520,1092.00
07/15/2002,15:10,919.00,919.50,918.50,919.25,533,379,912.00
07/15/2002,15:11,919.25,920.50,918.75,920.25,1508,332,1840.00
07/15/2002,15:12,920.25,921.00,920.00,920.25,808,458,1266.00
07/15/2002,15:13,920.50,921.25,920.25,921.00,1032,425,1457.00
07/15/2002,15:14,921.00,921.25,920.00,920.25,430,1026,1456.00
07/15/2002,15:15,920.25,921.25,920.25,920.50,1256,816,2072.00
07/15/2002,15:46,920.50,920.75,920.00,920.50,69,76,145.00
07/15/2002,15:47,920.75,921.00,920.50,920.75,50,15,65.00
07/15/2002,15:48,920.75,921.25,920.75,921.25,39,26,65.00
07/15/2002,15:49,921.50,921.50,921.00,921.50,131,52,183.00
07/15/2002,15:50,921.50,923.50,921.50,923.50,140,24,164.00
07/15/2002,15:51,923.75,924.00,923.25,923.50,49,67,116.00
07/15/2002,15:52,923.25,923.50,923.00,923.25,17,44,61.00
07/15/2002,15:53,923.25,923.25,922.50,922.50,10,86,96.00
07/15/2002,15:54,922.50,923.00,922.50,923.00,4,11,15.00
07/15/2002,15:55,923.00,923.25,922.75,922.75,9,6,15.00
07/15/2002,15:56,922.75,922.75,922.50,922.50,1,24,25.00
07/15/2002,15:57,922.75,922.75,922.50,922.50,6,41,47.00
07/15/2002,15:58,922.75,922.75,922.75,922.75,10,0,10.00
07/15/2002,15:59,922.50,922.50,922.25,922.25,1,19,20.00
07/15/2002,16:00,922.50,922.50,921.50,921.75,65,71,136.00
07/15/2002,17:01,923.00,923.00,922.50,922.75,1,20,21.00
07/15/2002,17:02,922.50,922.75,922.50,922.50,7,2,9.00
07/15/2002,17:03,923.00,923.25,923.00,923.00,13,5,18.00
07/15/2002,17:04,923.00,923.00,923.00,923.00,0,41,41.00
07/15/2002,17:05,923.25,923.25,923.00,923.00,15,2,17.00
07/15/2002,17:07,923.00,923.00,923.00,923.00,0,25,25.00
07/15/2002,17:08,923.25,923.25,923.00,923.00,10,7,17.00
07/15/2002,17:09,923.25,923.25,923.25,923.25,10,0,10.00
07/15/2002,17:10,923.00,923.25,923.00,923.25,1,1,2.00
07/15/2002,17:11,923.25,923.25,923.00,923.00,4,1,5.00
07/15/2002,17:13,923.25,923.25,923.25,923.25,24,0,24.00
07/15/2002,17:14,923.25,923.25,923.25,923.25,17,0,17.00
07/15/2002,17:15,923.25,923.25,923.00,923.00,10,1,11.00
07/15/2002,17:16,923.25,923.25,923.00,923.25,5,1,6.00
07/15/2002,17:17,923.25,923.50,923.25,923.50,18,0,18.00
07/15/2002,17:18,923.25,923.25,923.25,923.25,0,1,1.00
07/15/2002,17:19,923.25,923.25,923.25,923.25,0,1,1.00
07/15/2002,17:20,923.25,923.25,923.25,923.25,0,1,1.00
07/15/2002,17:22,923.25,923.25,923.25,923.25,0,1,1.00
07/15/2002,17:23,923.25,923.25,923.25,923.25,0,1,1.00
07/15/2002,17:24,923.00,923.25,923.00,923.25,3,1,4.00
07/15/2002,17:26,923.50,923.50,923.50,923.50,1,0,1.00
07/15/2002,17:28,923.25,923.25,923.25,923.25,0,1,1.00
07/15/2002,17:32,923.50,923.50,923.50,923.50,3,0,3.00
07/15/2002,17:33,923.50,923.50,923.25,923.25,2,3,5.00
07/15/2002,17:34,923.00,923.00,922.75,922.75,0,24,24.00
07/15/2002,17:35,922.75,922.75,922.75,922.75,0,2,2.00
07/15/2002,17:40,922.75,922.75,922.75,922.75,0,3,3.00
07/15/2002,17:41,922.50,922.50,922.50,922.50,0,3,3.00
07/15/2002,17:42,922.50,922.50,922.50,922.50,0,7,7.00
07/15/2002,17:43,922.50,922.50,922.50,922.50,0,8,8.00
07/15/2002,17:46,922.50,922.50,922.50,922.50,0,2,2.00
07/15/2002,17:47,922.75,922.75,922.75,922.75,1,0,1.00
07/15/2002,17:48,922.75,922.75,922.75,922.75,1,0,1.00
07/15/2002,17:49,922.75,922.75,922.75,922.75,4,0,4.00
07/15/2002,17:50,922.50,922.50,922.50,922.50,0,20,20.00
07/15/2002,17:51,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,17:52,922.50,922.50,922.50,922.50,0,3,3.00
07/15/2002,17:53,922.50,922.50,922.50,922.50,0,2,2.00
07/15/2002,17:54,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,17:57,922.50,922.50,922.50,922.50,0,7,7.00
07/15/2002,17:59,922.50,922.50,922.50,922.50,0,2,2.00
07/15/2002,18:01,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,18:09,922.50,922.75,922.50,922.75,1,6,7.00
07/15/2002,18:11,922.50,922.50,922.50,922.50,0,2,2.00
07/15/2002,18:14,922.75,922.75,922.75,922.75,1,0,1.00
07/15/2002,18:19,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,18:20,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,18:22,922.75,922.75,922.75,922.75,6,0,6.00
07/15/2002,18:25,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,18:28,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,18:30,922.75,922.75,922.50,922.50,1,1,2.00
07/15/2002,18:31,922.50,922.50,922.50,922.50,0,2,2.00
07/15/2002,18:33,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,18:34,923.00,923.00,922.50,922.50,1,3,4.00
07/15/2002,18:36,922.25,922.25,922.25,922.25,0,2,2.00
07/15/2002,18:38,922.75,922.75,922.75,922.75,8,0,8.00
07/15/2002,18:39,922.75,922.75,922.75,922.75,2,0,2.00
07/15/2002,18:40,922.75,922.75,922.75,922.75,5,0,5.00
07/15/2002,18:44,922.75,922.75,922.50,922.50,1,1,2.00
07/15/2002,18:45,922.75,922.75,922.75,922.75,2,0,2.00
07/15/2002,18:48,922.75,922.75,922.75,922.75,1,0,1.00
07/15/2002,18:52,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,18:53,922.50,922.75,922.50,922.75,1,1,2.00
07/15/2002,18:57,922.75,922.75,922.75,922.75,1,0,1.00
07/15/2002,18:59,922.75,922.75,922.75,922.75,1,0,1.00
07/15/2002,19:00,922.50,922.50,922.50,922.50,0,2,2.00
07/15/2002,19:01,922.75,922.75,922.75,922.75,1,0,1.00
07/15/2002,19:03,922.50,922.50,922.50,922.50,0,6,6.00
07/15/2002,19:04,922.50,922.75,922.50,922.75,3,1,4.00
07/15/2002,19:06,922.50,922.50,922.50,922.50,0,4,4.00
07/15/2002,19:07,922.50,922.75,922.50,922.75,1,11,12.00
07/15/2002,19:09,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,19:12,922.75,922.75,922.75,922.75,1,0,1.00
07/15/2002,19:13,922.50,922.50,922.50,922.50,0,1,1.00
07/15/2002,19:16,922.25,922.25,922.25,922.25,0,1,1.00
07/15/2002,19:17,922.25,922.25,922.25,922.25,0,7,7.00
07/15/2002,19:18,922.25,922.25,922.25,922.25,0,9,9.00
07/15/2002,19:19,922.25,922.25,922.25,922.25,0,2,2.00
07/15/2002,19:20,922.25,922.25,922.25,922.25,0,2,2.00
07/15/2002,19:23,922.25,922.25,922.00,922.00,0,4,4.00
07/15/2002,19:24,922.00,922.00,922.00,922.00,0,1,1.00
07/15/2002,19:25,922.00,922.00,922.00,922.00,0,1,1.00
07/15/2002,19:26,922.25,922.25,922.25,922.25,6,0,6.00
07/15/2002,19:32,922.00,922.00,922.00,922.00,0,11,11.00
07/15/2002,19:33,921.75,922.00,921.75,922.00,5,1,6.00
07/15/2002,19:34,922.00,922.00,922.00,922.00,3,0,3.00
07/15/2002,19:35,922.25,922.25,922.25,922.25,1,0,1.00
07/15/2002,19:36,922.25,922.25,922.25,922.25,1,0,1.00
07/15/2002,19:39,922.00,922.00,922.00,922.00,0,6,6.00
07/15/2002,19:43,922.00,922.00,922.00,922.00,0,4,4.00
07/15/2002,19:44,921.75,921.75,921.50,921.50,0,29,29.00
07/15/2002,19:45,921.25,921.25,921.25,921.25,0,3,3.00
07/15/2002,19:46,921.25,921.25,921.25,921.25,0,1,1.00
07/15/2002,19:48,921.25,921.25,921.25,921.25,0,7,7.00
07/15/2002,19:52,921.75,921.75,921.50,921.50,5,1,6.00
07/15/2002,19:55,921.25,921.25,921.25,921.25,0,2,2.00
07/15/2002,19:56,921.00,921.00,921.00,921.00,0,5,5.00
07/15/2002,19:58,920.75,920.75,920.75,920.75,0,14,14.00
07/15/2002,19:59,920.50,920.50,920.50,920.50,0,2,2.00
07/15/2002,20:00,920.50,920.75,920.50,920.75,2,4,6.00
07/15/2002,20:02,920.75,920.75,920.75,920.75,1,0,1.00
07/15/2002,20:03,920.75,920.75,920.75,920.75,2,0,2.00
07/15/2002,20:05,920.75,920.75,920.75,920.75,1,0,1.00
07/15/2002,20:06,920.75,920.75,920.75,920.75,5,0,5.00
07/15/2002,20:07,920.75,920.75,920.75,920.75,4,0,4.00
07/15/2002,20:09,921.00,921.00,921.00,921.00,1,0,1.00
07/15/2002,20:11,921.00,921.00,920.75,920.75,15,8,23.00
07/15/2002,20:12,920.75,920.75,920.75,920.75,0,1,1.00
07/15/2002,20:13,920.75,920.75,920.75,920.75,0,2,2.00
07/15/2002,20:14,920.75,920.75,920.75,920.75,0,5,5.00
07/15/2002,20:15,920.75,920.75,920.75,920.75,0,15,15.00
07/15/2002,20:16,921.00,921.00,921.00,921.00,1,0,1.00
07/15/2002,20:17,921.00,921.00,920.75,920.75,1,1,2.00
07/15/2002,20:18,920.75,920.75,920.75,920.75,0,10,10.00
07/15/2002,20:19,920.75,921.00,920.75,921.00,1,10,11.00
07/15/2002,20:20,920.75,920.75,920.50,920.75,3,10,13.00
07/15/2002,20:21,920.75,920.75,920.75,920.75,3,0,3.00
07/15/2002,20:22,920.50,920.50,920.50,920.50,0,21,21.00
07/15/2002,20:23,920.50,920.50,920.50,920.50,0,1,1.00
07/15/2002,20:24,920.50,920.50,920.50,920.50,0,3,3.00
07/15/2002,20:25,920.25,920.25,920.25,920.25,0,5,5.00
07/15/2002,20:26,920.25,920.25,920.25,920.25,0,2,2.00
07/15/2002,20:27,920.25,920.25,920.25,920.25,0,1,1.00
07/15/2002,20:28,920.25,920.25,920.25,920.25,0,8,8.00
07/15/2002,20:29,920.25,920.50,920.25,920.50,1,2,3.00
07/15/2002,20:30,920.25,920.25,920.25,920.25,0,1,1.00
07/15/2002,20:31,920.50,920.50,920.25,920.25,1,6,7.00
07/15/2002,20:32,920.25,920.25,920.25,920.25,0,5,5.00
07/15/2002,20:33,920.50,920.50,920.50,920.50,2,0,2.00
07/15/2002,20:34,920.50,920.50,920.50,920.50,2,0,2.00
07/15/2002,20:37,920.25,920.25,920.25,920.25,0,1,1.00
07/15/2002,20:39,920.50,920.50,920.50,920.50,1,0,1.00
07/15/2002,20:41,920.50,920.50,920.50,920.50,5,0,5.00
07/15/2002,20:44,920.25,920.25,920.25,920.25,0,10,10.00
07/15/2002,20:46,920.50,920.50,920.50,920.50,1,0,1.00
07/15/2002,20:47,920.25,920.25,920.25,920.25,0,13,13.00
07/15/2002,20:48,920.25,920.25,920.25,920.25,0,3,3.00
07/15/2002,20:49,920.50,920.50,920.50,920.50,1,0,1.00
07/15/2002,20:50,920.25,920.25,920.25,920.25,0,1,1.00
07/15/2002,20:56,920.25,920.25,920.25,920.25,0,2,2.00
07/15/2002,20:58,920.25,920.25,920.25,920.25,0,2,2.00
07/15/2002,20:59,920.50,920.50,920.50,920.50,10,0,10.00
07/15/2002,21:00,920.50,920.50,920.50,920.50,1,0,1.00
07/15/2002,21:01,920.50,920.50,920.25,920.25,1,1,2.00
07/15/2002,21:02,920.25,920.25,920.00,920.00,0,22,22.00
07/15/2002,21:03,920.00,920.00,920.00,920.00,0,114,114.00
07/15/2002,21:04,920.00,920.25,920.00,920.25,4,10,14.00
07/15/2002,21:05,920.25,920.50,920.25,920.50,15,0,15.00
07/15/2002,21:06,920.25,920.75,920.25,920.75,10,1,11.00
07/15/2002,21:09,920.75,921.50,920.75,921.50,21,0,21.00
07/15/2002,21:10,921.50,921.50,921.50,921.50,3,0,3.00
07/15/2002,21:11,921.00,921.00,921.00,921.00,0,11,11.00
07/15/2002,21:12,921.00,921.00,921.00,921.00,0,3,3.00
07/15/2002,21:13,920.75,921.00,920.75,921.00,1,1,2.00
07/15/2002,21:14,921.00,921.00,921.00,921.00,3,0,3.00
07/15/2002,21:15,921.00,921.00,920.75,920.75,7,1,8.00
07/15/2002,21:19,920.75,920.75,920.75,920.75,0,1,1.00
07/15/2002,21:22,921.00,921.25,921.00,921.00,12,3,15.00
07/15/2002,21:23,921.00,921.00,921.00,921.00,0,6,6.00
07/15/2002,21:24,921.00,921.00,920.75,920.75,0,4,4.00
07/15/2002,21:25,920.75,920.75,920.75,920.75,0,2,2.00
07/15/2002,21:27,921.00,921.00,921.00,921.00,3,0,3.00
07/15/2002,21:30,920.75,920.75,920.75,920.75,0,2,2.00
07/15/2002,21:31,920.50,920.50,920.50,920.50,0,3,3.00
07/15/2002,21:32,920.25,920.25,920.25,920.25,0,1,1.00
07/15/2002,21:38,920.50,920.50,920.50,920.50,1,0,1.00
07/15/2002,21:39,920.75,920.75,920.75,920.75,4,0,4.00
07/15/2002,21:45,920.50,920.50,920.50,920.50,0,6,6.00
07/15/2002,21:46,920.50,920.50,920.50,920.50,0,1,1.00
07/15/2002,21:47,920.50,920.50,920.50,920.50,0,1,1.00
07/15/2002,21:48,920.50,920.50,920.50,920.50,0,1,1.00
07/15/2002,21:49,920.50,920.50,920.50,920.50,0,2,2.00
07/15/2002,21:52,920.25,920.25,920.25,920.25,0,5,5.00
07/15/2002,21:55,920.50,920.50,920.50,920.50,1,0,1.00
07/15/2002,21:59,920.00,920.00,920.00,920.00,0,1,1.00
07/15/2002,22:00,920.00,920.00,920.00,920.00,0,11,11.00
07/15/2002,23:01,919.50,919.50,919.00,919.50,4,14,18.00
07/15/2002,23:02,919.00,919.00,919.00,919.00,0,32,32.00
07/15/2002,23:03,919.00,919.00,918.50,918.50,0,4,4.00
07/15/2002,23:04,918.75,918.75,918.50,918.75,4,3,7.00
07/15/2002,23:05,918.75,918.75,918.75,918.75,2,0,2.00
07/15/2002,23:06,918.75,919.00,918.75,919.00,4,0,4.00
07/15/2002,23:07,918.75,918.75,918.50,918.75,1,5,6.00
07/15/2002,23:08,918.50,918.50,918.50,918.50,0,2,2.00
07/15/2002,23:09,918.75,918.75,918.75,918.75,1,0,1.00
07/15/2002,23:10,918.75,918.75,918.50,918.50,3,6,9.00
07/15/2002,23:11,918.25,918.25,918.00,918.00,3,14,17.00
07/15/2002,23:12,918.00,918.00,918.00,918.00,0,1,1.00
07/15/2002,23:13,918.00,918.00,917.75,917.75,0,27,27.00
07/15/2002,23:15,917.75,917.75,917.25,917.50,10,13,23.00
07/15/2002,23:16,917.75,917.75,917.50,917.75,4,2,6.00
07/15/2002,23:17,917.50,917.50,917.25,917.25,0,7,7.00
07/15/2002,23:18,917.25,917.50,917.25,917.50,5,5,10.00
07/15/2002,23:19,917.75,917.75,917.50,917.75,23,1,24.00
07/15/2002,23:20,917.75,917.75,917.50,917.75,8,3,11.00
07/15/2002,23:21,917.75,917.75,917.75,917.75,3,0,3.00
07/15/2002,23:22,917.75,917.75,917.75,917.75,5,0,5.00
07/15/2002,23:26,917.75,917.75,917.75,917.75,2,0,2.00
07/15/2002,23:27,917.75,918.00,917.75,918.00,2,0,2.00
07/15/2002,23:28,918.00,918.00,918.00,918.00,6,0,6.00
07/15/2002,23:29,917.75,917.75,917.75,917.75,0,1,1.00
07/15/2002,23:30,917.75,917.75,917.75,917.75,0,1,1.00
07/15/2002,23:31,917.75,917.75,917.75,917.75,0,3,3.00
07/15/2002,23:33,917.50,917.50,917.50,917.50,0,1,1.00
07/15/2002,23:34,917.75,917.75,917.75,917.75,1,0,1.00
07/15/2002,23:35,917.75,917.75,917.75,917.75,1,0,1.00
07/15/2002,23:36,917.50,918.00,917.50,918.00,1,1,2.00
07/15/2002,23:39,918.00,918.50,918.00,918.25,5,1,6.00
07/15/2002,23:40,918.25,918.25,918.25,918.25,0,10,10.00
07/15/2002,23:41,918.00,918.00,918.00,918.00,0,3,3.00
07/15/2002,23:46,918.25,918.25,918.25,918.25,7,0,7.00
07/15/2002,23:47,918.50,918.75,918.50,918.75,24,0,24.00
07/15/2002,23:49,918.50,918.50,918.50,918.50,0,1,1.00
07/15/2002,23:50,918.50,918.50,918.50,918.50,0,2,2.00
07/15/2002,23:51,918.50,918.50,918.50,918.50,0,2,2.00
07/15/2002,23:54,918.50,918.50,918.50,918.50,0,1,1.00
07/16/2002,00:02,918.75,918.75,918.75,918.75,1,0,1.00
07/16/2002,00:03,919.00,919.00,919.00,919.00,1,0,1.00
07/16/2002,00:05,918.50,918.50,918.50,918.50,0,9,9.00
07/16/2002,00:07,918.00,918.00,918.00,918.00,0,5,5.00
07/16/2002,00:08,918.25,918.25,918.25,918.25,2,0,2.00
07/16/2002,00:09,918.25,918.50,918.25,918.50,2,0,2.00
07/16/2002,00:14,918.50,918.50,918.50,918.50,2,0,2.00
07/16/2002,00:15,919.00,919.00,919.00,919.00,4,0,4.00
07/16/2002,00:20,919.50,919.50,919.50,919.50,2,0,2.00
07/16/2002,00:23,919.50,919.75,919.50,919.50,4,1,5.00
07/16/2002,00:24,919.50,919.50,919.25,919.25,0,11,11.00
07/16/2002,00:25,919.50,919.50,919.50,919.50,10,0,10.00
07/16/2002,00:28,919.50,919.75,919.50,919.75,12,0,12.00
07/16/2002,00:29,919.50,920.00,919.50,919.75,24,6,30.00
07/16/2002,00:30,919.75,919.75,919.50,919.50,0,4,4.00
07/16/2002,00:31,919.25,919.25,919.25,919.25,0,3,3.00
07/16/2002,00:32,919.25,919.25,919.25,919.25,0,1,1.00
07/16/2002,00:35,919.25,919.25,919.25,919.25,0,2,2.00
07/16/2002,00:38,919.25,919.25,919.25,919.25,0,1,1.00
07/16/2002,00:44,919.50,919.50,919.00,919.00,2,10,12.00
07/16/2002,00:45,918.75,918.75,918.75,918.75,0,1,1.00
07/16/2002,00:46,918.75,919.00,918.75,919.00,1,1,2.00
07/16/2002,00:49,919.00,919.00,919.00,919.00,4,0,4.00
07/16/2002,00:51,918.50,918.50,918.50,918.50,0,1,1.00
07/16/2002,00:52,918.75,918.75,918.75,918.75,1,0,1.00
07/16/2002,00:53,918.75,918.75,918.75,918.75,2,0,2.00
07/16/2002,00:56,919.00,919.25,919.00,919.25,4,0,4.00
07/16/2002,00:57,918.75,918.75,918.75,918.75,0,1,1.00
07/16/2002,01:01,919.00,919.00,919.00,919.00,6,0,6.00
07/16/2002,01:02,918.75,918.75,918.75,918.75,0,1,1.00
07/16/2002,01:03,919.00,919.00,919.00,919.00,11,0,11.00
07/16/2002,01:04,919.00,919.00,919.00,919.00,13,0,13.00
07/16/2002,01:05,919.00,919.00,919.00,919.00,3,0,3.00
07/16/2002,01:07,919.00,919.00,919.00,919.00,7,0,7.00
07/16/2002,01:08,919.00,919.00,919.00,919.00,1,0,1.00
07/16/2002,01:09,919.00,919.00,919.00,919.00,4,0,4.00
07/16/2002,01:11,918.75,918.75,918.50,918.50,0,3,3.00
07/16/2002,01:12,918.25,918.25,918.00,918.00,0,5,5.00
07/16/2002,01:15,918.25,918.25,918.25,918.25,8,0,8.00
07/16/2002,01:16,918.25,918.25,918.00,918.00,3,3,6.00
07/16/2002,01:17,917.75,918.00,917.75,918.00,3,1,4.00
07/16/2002,01:18,917.50,917.50,917.50,917.50,0,25,25.00
07/16/2002,01:19,917.75,917.75,917.50,917.50,5,33,38.00
07/16/2002,01:20,917.50,917.75,917.50,917.75,2,7,9.00
07/16/2002,01:21,917.50,917.50,917.50,917.50,0,38,38.00
07/16/2002,01:22,917.50,917.50,917.25,917.25,0,22,22.00
07/16/2002,01:23,917.50,917.50,917.50,917.50,17,0,17.00
07/16/2002,01:24,917.50,917.75,917.50,917.75,15,0,15.00
07/16/2002,01:27,917.75,917.75,917.75,917.75,4,0,4.00
07/16/2002,01:28,917.75,917.75,917.75,917.75,2,0,2.00
07/16/2002,01:30,917.25,917.25,917.25,917.25,0,5,5.00
07/16/2002,01:31,917.25,917.25,917.25,917.25,0,2,2.00
07/16/2002,01:32,917.00,917.00,917.00,917.00,0,24,24.00
07/16/2002,01:33,917.00,917.00,917.00,917.00,0,7,7.00
07/16/2002,01:34,917.00,917.25,917.00,917.00,1,6,7.00
07/16/2002,01:36,917.25,917.25,917.25,917.25,8,0,8.00
07/16/2002,01:37,917.25,917.25,917.00,917.00,5,2,7.00
07/16/2002,01:39,916.75,916.75,916.75,916.75,0,1,1.00
07/16/2002,01:40,917.00,917.00,917.00,917.00,2,0,2.00
07/16/2002,01:41,917.25,917.25,917.25,917.25,1,0,1.00
07/16/2002,01:42,917.25,917.25,917.25,917.25,1,0,1.00
07/16/2002,01:45,916.75,916.75,916.75,916.75,0,1,1.00
07/16/2002,01:47,917.50,917.50,917.50,917.50,4,0,4.00
07/16/2002,01:48,917.50,917.50,917.50,917.50,7,0,7.00
07/16/2002,01:49,918.00,918.00,918.00,918.00,1,0,1.00
07/16/2002,01:50,917.50,917.50,917.50,917.50,0,5,5.00
07/16/2002,01:51,917.50,917.50,917.50,917.50,0,1,1.00
07/16/2002,01:54,917.75,918.00,917.75,918.00,4,0,4.00
07/16/2002,01:56,918.25,918.25,918.25,918.25,1,0,1.00
07/16/2002,01:57,918.00,918.00,917.75,917.75,0,4,4.00
07/16/2002,01:58,918.00,918.00,917.50,917.50,1,1,2.00
07/16/2002,01:59,918.00,918.25,918.00,918.25,13,0,13.00
07/16/2002,02:00,918.00,918.00,918.00,918.00,0,7,7.00
07/16/2002,02:01,918.25,918.25,918.00,918.25,15,1,16.00
07/16/2002,02:02,918.00,918.00,918.00,918.00,0,1,1.00
07/16/2002,02:03,918.25,918.50,918.25,918.25,14,11,25.00
07/16/2002,02:04,918.50,918.50,918.50,918.50,6,0,6.00
07/16/2002,02:05,918.75,919.00,918.75,919.00,12,0,12.00
07/16/2002,02:06,919.00,919.00,918.75,918.75,3,3,6.00
07/16/2002,02:07,918.50,918.50,918.50,918.50,0,8,8.00
07/16/2002,02:08,918.50,918.75,918.50,918.75,1,2,3.00
07/16/2002,02:09,918.75,919.00,918.75,919.00,2,0,2.00
07/16/2002,02:10,919.00,919.00,918.75,919.00,20,1,21.00
07/16/2002,02:11,918.75,919.50,918.50,918.50,19,16,35.00
07/16/2002,02:12,918.25,918.75,918.00,918.25,19,20,39.00
07/16/2002,02:13,918.25,918.25,918.00,918.00,5,24,29.00
07/16/2002,02:14,918.00,918.00,918.00,918.00,0,7,7.00
07/16/2002,02:15,917.75,918.25,917.75,918.00,2,2,4.00
07/16/2002,02:16,917.75,917.75,917.00,917.25,6,28,34.00
07/16/2002,02:17,917.25,917.25,917.00,917.00,36,18,54.00
07/16/2002,02:18,917.25,917.25,917.00,917.00,11,31,42.00
07/16/2002,02:19,917.25,917.25,916.75,917.00,32,16,48.00
07/16/2002,02:20,917.00,917.25,917.00,917.25,140,0,140.00
07/16/2002,02:21,917.25,917.25,916.50,916.75,26,67,93.00
07/16/2002,02:22,916.75,917.00,916.75,916.75,33,9,42.00
07/16/2002,02:23,916.75,917.00,916.50,917.00,22,31,53.00
07/16/2002,02:24,916.75,917.00,916.75,917.00,41,64,105.00
07/16/2002,02:25,917.00,917.00,916.75,917.00,45,16,61.00
07/16/2002,02:26,916.75,916.75,916.75,916.75,0,35,35.00
07/16/2002,02:27,916.75,916.75,916.50,916.50,0,48,48.00
07/16/2002,02:28,916.50,916.75,916.25,916.75,3,60,63.00
07/16/2002,02:29,916.75,916.75,916.50,916.50,9,57,66.00
07/16/2002,02:30,916.75,917.00,916.75,917.00,23,0,23.00
07/16/2002,02:31,917.00,917.50,917.00,917.00,12,3,15.00
07/16/2002,02:32,917.00,917.00,916.50,916.50,0,10,10.00
07/16/2002,02:33,916.50,917.00,916.50,917.00,39,14,53.00
07/16/2002,02:34,917.00,917.00,916.75,916.75,6,9,15.00
07/16/2002,02:35,916.75,916.75,916.50,916.75,1,30,31.00
07/16/2002,02:36,916.75,916.75,916.75,916.75,12,0,12.00
07/16/2002,02:37,917.00,917.00,917.00,917.00,17,0,17.00
07/16/2002,02:38,917.25,917.25,917.00,917.00,6,3,9.00
07/16/2002,02:39,917.00,917.25,916.75,917.25,1,22,23.00
07/16/2002,02:40,917.25,917.25,917.00,917.00,3,4,7.00
07/16/2002,02:41,916.75,916.75,916.75,916.75,0,1,1.00
07/16/2002,02:42,917.25,917.50,917.25,917.50,2,0,2.00
07/16/2002,02:43,917.75,918.00,917.75,917.75,47,30,77.00
07/16/2002,02:44,918.00,918.50,918.00,918.00,42,9,51.00
07/16/2002,02:45,918.50,919.00,918.25,918.50,18,5,23.00
07/16/2002,02:46,918.25,918.25,917.75,917.75,0,11,11.00
07/16/2002,02:47,918.00,918.00,917.75,918.00,17,4,21.00
07/16/2002,02:48,918.00,918.00,918.00,918.00,3,0,3.00
07/16/2002,02:49,917.75,917.75,917.25,917.25,2,33,35.00
07/16/2002,02:50,917.25,917.75,917.25,917.50,5,17,22.00
07/16/2002,02:51,917.50,917.75,917.25,917.25,1,11,12.00
07/16/2002,02:52,917.25,917.50,917.25,917.50,16,1,17.00
07/16/2002,02:53,917.50,917.50,917.50,917.50,9,0,9.00
07/16/2002,02:54,917.25,917.25,917.25,917.25,0,2,2.00
07/16/2002,02:55,917.00,917.00,916.75,916.75,0,39,39.00
07/16/2002,02:56,916.50,916.75,916.50,916.75,2,1,3.00
07/16/2002,02:58,916.50,916.75,916.50,916.50,1,22,23.00
07/16/2002,02:59,916.25,916.75,916.25,916.75,8,11,19.00
07/16/2002,03:00,916.25,916.75,916.25,916.75,35,12,47.00
07/16/2002,03:01,916.25,916.50,916.00,916.25,7,25,32.00
07/16/2002,03:02,916.00,916.50,916.00,916.00,6,17,23.00
07/16/2002,03:03,916.00,916.50,916.00,916.00,39,7,46.00
07/16/2002,03:04,916.25,916.25,915.50,915.50,11,39,50.00
07/16/2002,03:05,915.50,915.75,915.50,915.50,6,12,18.00
07/16/2002,03:06,915.50,915.75,915.25,915.50,10,13,23.00
07/16/2002,03:07,915.50,915.50,915.25,915.25,0,58,58.00
07/16/2002,03:08,915.75,916.00,915.50,916.00,18,3,21.00
07/16/2002,03:09,915.75,915.75,915.75,915.75,0,8,8.00
07/16/2002,03:10,916.00,916.25,915.75,916.00,25,9,34.00
07/16/2002,03:11,915.75,916.00,915.75,915.75,3,14,17.00
07/16/2002,03:12,915.75,916.00,915.75,915.75,6,9,15.00
07/16/2002,03:13,915.50,915.75,915.50,915.75,2,2,4.00
07/16/2002,03:14,915.75,915.75,915.25,915.25,3,12,15.00
07/16/2002,03:15,915.25,915.25,915.00,915.00,2,31,33.00
07/16/2002,03:16,915.25,915.25,915.00,915.00,9,16,25.00
07/16/2002,03:17,915.25,915.50,915.25,915.50,19,10,29.00
07/16/2002,03:18,915.50,915.50,915.00,915.00,1,4,5.00
07/16/2002,03:19,915.00,915.00,914.00,914.00,0,74,74.00
07/16/2002,03:20,914.00,914.25,913.75,914.00,12,14,26.00
07/16/2002,03:21,914.00,914.00,913.75,914.00,25,6,31.00
07/16/2002,03:22,913.75,914.25,913.75,914.00,9,34,43.00
07/16/2002,03:23,914.00,914.25,914.00,914.25,3,4,7.00
07/16/2002,03:24,914.50,915.00,914.50,914.75,32,22,54.00
07/16/2002,03:25,915.00,915.00,914.75,915.00,23,6,29.00
07/16/2002,03:26,915.00,915.25,915.00,915.00,32,5,37.00
07/16/2002,03:27,914.75,915.00,914.50,914.50,4,19,23.00
07/16/2002,03:28,915.00,915.00,914.50,914.50,1,9,10.00
07/16/2002,03:29,914.75,914.75,914.50,914.50,2,7,9.00
07/16/2002,03:30,914.50,914.75,914.50,914.75,8,3,11.00
07/16/2002,03:31,915.00,915.00,914.75,914.75,8,4,12.00
07/16/2002,03:32,914.75,915.00,914.75,915.00,14,18,32.00
07/16/2002,03:33,915.00,915.25,915.00,915.25,11,21,32.00
07/16/2002,03:34,915.00,915.25,914.75,915.25,29,7,36.00
07/16/2002,03:35,915.25,915.25,914.75,915.00,18,9,27.00
07/16/2002,03:36,915.00,915.00,914.75,914.75,20,7,27.00
07/16/2002,03:37,914.50,914.75,914.50,914.75,1,3,4.00
07/16/2002,03:38,914.25,914.50,914.25,914.50,2,4,6.00
07/16/2002,03:39,914.50,914.75,914.00,914.00,27,30,57.00
07/16/2002,03:40,914.00,914.25,913.50,913.50,3,51,54.00
07/16/2002,03:41,913.50,913.50,912.75,912.75,15,76,91.00
07/16/2002,03:42,912.75,912.75,912.25,912.50,22,13,35.00
07/16/2002,03:43,912.50,912.50,912.00,912.25,32,26,58.00
07/16/2002,03:44,912.25,912.50,912.00,912.50,16,8,24.00
07/16/2002,03:45,912.50,912.50,912.00,912.00,4,5,9.00
07/16/2002,03:46,912.00,912.00,911.50,911.50,1,27,28.00
07/16/2002,03:47,911.75,911.75,910.00,911.00,19,118,137.00
07/16/2002,03:48,911.00,911.00,909.75,910.00,15,43,58.00
07/16/2002,03:49,910.50,910.75,910.25,910.25,6,6,12.00
07/16/2002,03:50,910.25,910.50,910.25,910.25,14,40,54.00
07/16/2002,03:51,910.00,910.25,909.25,909.25,7,18,25.00
07/16/2002,03:52,909.25,910.00,908.75,910.00,16,36,52.00
07/16/2002,03:53,909.50,910.00,909.25,910.00,24,29,53.00
07/16/2002,03:54,910.00,910.00,909.75,909.75,2,32,34.00
07/16/2002,03:55,909.75,909.75,909.50,909.50,0,13,13.00
07/16/2002,03:56,909.00,909.25,908.75,909.00,3,42,45.00
07/16/2002,03:57,908.50,909.00,907.75,907.75,35,86,121.00
07/16/2002,03:58,907.75,908.00,907.50,907.50,14,32,46.00
07/16/2002,03:59,907.25,907.50,907.00,907.00,3,39,42.00
07/16/2002,04:00,906.75,906.75,906.00,906.00,4,68,72.00
07/16/2002,04:01,906.00,906.25,905.75,906.00,30,21,51.00
07/16/2002,04:02,906.00,906.75,906.00,906.50,35,41,76.00
07/16/2002,04:03,906.50,907.00,906.50,906.75,12,42,54.00
07/16/2002,04:04,906.75,907.25,906.50,906.75,49,25,74.00
07/16/2002,04:05,906.50,906.50,905.00,905.00,1,60,61.00
07/16/2002,04:06,905.00,905.00,903.00,903.00,28,86,114.00
07/16/2002,04:07,903.25,903.25,901.25,901.50,40,229,269.00
07/16/2002,04:08,901.75,901.75,894.75,896.00,71,167,238.00
07/16/2002,04:09,896.00,897.25,895.00,896.75,31,21,52.00
07/16/2002,04:10,897.25,899.00,896.50,899.00,59,23,82.00
07/16/2002,04:11,899.25,907.75,899.00,901.00,111,60,171.00
07/16/2002,04:12,901.25,903.25,900.00,903.25,29,51,80.00
07/16/2002,04:13,903.25,908.00,902.75,907.00,110,27,137.00
07/16/2002,04:14,907.00,909.00,906.50,907.00,30,75,105.00
07/16/2002,04:15,906.50,907.50,903.75,904.75,38,65,103.00
07/16/2002,04:16,904.75,904.75,902.00,903.50,49,85,134.00
07/16/2002,04:17,903.50,903.50,900.25,901.50,23,44,67.00
07/16/2002,04:18,901.50,901.50,901.25,901.25,6,43,49.00
07/16/2002,04:19,901.25,902.50,901.25,902.50,42,17,59.00
07/16/2002,04:20,902.75,903.00,902.00,902.75,18,15,33.00
07/16/2002,04:21,903.00,904.50,902.75,903.75,31,7,38.00
07/16/2002,04:22,904.25,904.50,903.50,903.50,6,7,13.00
07/16/2002,04:23,903.25,904.00,903.00,903.50,13,8,21.00
07/16/2002,04:24,903.00,904.00,903.00,904.00,18,5,23.00
07/16/2002,04:25,903.75,903.75,903.75,903.75,0,2,2.00
07/16/2002,04:26,904.50,904.50,904.50,904.50,12,0,12.00
07/16/2002,04:27,904.50,905.25,904.50,905.00,26,3,29.00
07/16/2002,04:28,905.00,905.75,904.25,904.25,15,13,28.00
07/16/2002,04:29,904.25,904.25,903.00,903.75,9,16,25.00
07/16/2002,04:30,903.50,903.50,902.25,902.25,2,38,40.00
07/16/2002,04:31,902.50,903.25,902.25,902.50,7,6,13.00
07/16/2002,04:32,902.75,903.00,902.50,902.75,11,6,17.00
07/16/2002,04:33,902.50,903.50,902.50,903.00,21,12,33.00
07/16/2002,04:34,903.25,903.50,903.25,903.50,15,0,15.00
07/16/2002,04:35,903.25,903.25,902.50,902.50,7,42,49.00
07/16/2002,04:36,902.50,902.50,901.25,902.00,13,35,48.00
07/16/2002,04:37,902.00,902.00,900.75,901.25,27,28,55.00
07/16/2002,04:38,901.25,902.00,901.25,902.00,30,1,31.00
07/16/2002,04:39,902.25,902.50,902.25,902.25,6,5,11.00
07/16/2002,04:40,902.25,903.00,902.25,903.00,16,7,23.00
07/16/2002,04:41,903.00,903.50,903.00,903.50,22,0,22.00
07/16/2002,04:42,904.00,904.50,904.00,904.50,16,2,18.00
07/16/2002,04:43,904.75,905.00,904.25,904.75,117,20,137.00
07/16/2002,04:44,904.75,905.25,904.75,904.75,12,13,25.00
07/16/2002,04:45,904.75,905.00,904.50,904.50,2,4,6.00
07/16/2002,04:46,905.00,906.00,905.00,905.25,25,1,26.00
07/16/2002,04:47,905.75,908.75,905.75,908.75,72,10,82.00
07/16/2002,04:48,908.75,909.50,908.25,908.75,21,27,48.00
07/16/2002,04:49,908.75,909.00,908.50,908.75,30,9,39.00
07/16/2002,04:50,908.75,909.25,908.25,908.50,13,8,21.00
07/16/2002,04:51,908.75,909.25,908.50,909.00,11,20,31.00
07/16/2002,04:52,909.50,909.50,909.25,909.25,9,5,14.00
07/16/2002,04:53,909.25,909.25,908.75,908.75,0,10,10.00
07/16/2002,04:54,908.50,908.50,907.75,908.00,11,33,44.00
07/16/2002,04:55,908.00,908.00,907.50,907.50,16,15,31.00
07/16/2002,04:56,907.75,908.25,907.50,908.25,15,2,17.00
07/16/2002,04:57,908.00,908.00,907.00,907.50,3,12,15.00
07/16/2002,04:58,906.75,907.00,906.50,906.75,12,19,31.00
07/16/2002,04:59,907.00,907.00,906.50,907.00,7,10,17.00
07/16/2002,05:00,906.50,907.50,906.25,907.00,8,12,20.00
07/16/2002,05:01,907.00,907.50,906.50,906.50,5,27,32.00
07/16/2002,05:02,907.50,908.50,907.50,908.50,63,4,67.00
07/16/2002,05:03,908.50,908.50,908.00,908.00,7,41,48.00
07/16/2002,05:04,908.00,908.00,907.50,907.50,0,11,11.00
07/16/2002,05:05,907.75,908.00,907.75,908.00,18,0,18.00
07/16/2002,05:06,908.00,908.00,907.00,907.00,2,7,9.00
07/16/2002,05:07,906.50,907.00,906.25,906.25,10,21,31.00
07/16/2002,05:08,906.50,906.50,905.25,905.25,25,51,76.00
07/16/2002,05:09,905.00,905.00,904.50,904.50,0,39,39.00
07/16/2002,05:10,904.25,905.00,904.25,904.50,7,3,10.00
07/16/2002,05:11,904.50,904.50,902.75,903.00,9,49,58.00
07/16/2002,05:12,903.00,903.25,902.50,903.00,13,9,22.00
07/16/2002,05:13,903.00,903.50,902.50,903.00,9,19,28.00
07/16/2002,05:14,902.75,902.75,902.25,902.25,1,56,57.00
07/16/2002,05:15,902.25,903.00,902.25,903.00,20,27,47.00
07/16/2002,05:16,902.75,903.25,902.75,903.25,23,6,29.00
07/16/2002,05:17,903.00,903.25,901.75,901.75,5,63,68.00
07/16/2002,05:18,901.75,901.75,901.25,901.25,15,38,53.00
07/16/2002,05:19,901.75,901.75,899.25,899.25,8,79,87.00
07/16/2002,05:20,899.50,899.75,899.25,899.50,24,38,62.00
07/16/2002,05:21,899.50,900.25,899.25,900.25,49,19,68.00
07/16/2002,05:22,900.50,901.00,900.00,900.00,90,72,162.00
07/16/2002,05:23,900.00,900.50,899.75,900.50,40,20,60.00
07/16/2002,05:24,900.00,900.50,900.00,900.50,17,8,25.00
07/16/2002,05:25,900.50,901.00,900.50,900.75,19,17,36.00
07/16/2002,05:26,900.75,902.00,900.50,901.25,45,27,72.00
07/16/2002,05:27,901.00,902.00,901.00,902.00,35,7,42.00
07/16/2002,05:28,901.50,902.00,901.50,902.00,30,3,33.00
07/16/2002,05:29,902.25,902.75,902.25,902.75,15,5,20.00
07/16/2002,05:30,903.00,906.75,903.00,905.75,87,33,120.00
07/16/2002,05:31,905.50,906.00,904.75,906.00,35,51,86.00
07/16/2002,05:32,905.50,905.75,905.25,905.50,15,10,25.00
07/16/2002,05:33,905.50,906.25,904.75,906.25,33,6,39.00
07/16/2002,05:34,906.25,906.25,905.25,905.75,14,29,43.00
07/16/2002,05:35,905.75,906.00,905.25,905.25,13,8,21.00
07/16/2002,05:36,905.25,905.50,904.75,905.25,17,24,41.00
07/16/2002,05:37,905.50,906.50,905.50,906.50,10,2,12.00
07/16/2002,05:38,906.50,907.75,906.50,907.25,32,20,52.00
07/16/2002,05:39,907.25,907.25,907.00,907.25,8,7,15.00
07/16/2002,05:40,906.75,906.75,905.75,906.00,2,25,27.00
07/16/2002,05:41,906.00,906.00,905.25,905.25,17,12,29.00
07/16/2002,05:42,905.00,905.00,904.50,905.00,3,11,14.00
07/16/2002,05:43,905.00,905.50,905.00,905.00,20,3,23.00
07/16/2002,05:44,905.25,905.75,904.75,905.00,21,24,45.00
07/16/2002,05:45,904.75,904.75,904.00,904.25,3,21,24.00
07/16/2002,05:46,903.75,904.00,902.75,903.00,10,21,31.00
07/16/2002,05:47,903.00,903.75,903.00,903.75,16,5,21.00
07/16/2002,05:48,903.50,904.50,903.50,904.25,5,6,11.00
07/16/2002,05:49,904.50,905.50,904.50,905.50,34,0,34.00
07/16/2002,05:50,905.75,906.00,905.25,905.50,15,9,24.00
07/16/2002,05:51,905.50,906.75,905.50,906.75,31,1,32.00
07/16/2002,05:52,907.00,907.50,906.75,907.25,30,7,37.00
07/16/2002,05:53,907.50,907.50,906.75,906.75,50,41,91.00
07/16/2002,05:54,907.00,907.25,906.75,907.25,7,13,20.00
07/16/2002,05:55,907.50,907.50,907.00,907.00,7,12,19.00
07/16/2002,05:56,907.00,907.00,906.50,906.50,22,56,78.00
07/16/2002,05:57,906.50,907.25,906.50,907.00,5,21,26.00
07/16/2002,05:58,906.75,907.50,906.50,907.25,22,33,55.00
07/16/2002,05:59,907.00,907.50,907.00,907.00,7,11,18.00
07/16/2002,06:00,907.00,907.25,907.00,907.25,7,5,12.00
07/16/2002,06:01,907.25,908.25,907.00,908.25,21,2,23.00
07/16/2002,06:02,908.25,908.25,907.50,907.50,8,14,22.00
07/16/2002,06:03,907.75,908.00,907.50,908.00,18,14,32.00
07/16/2002,06:04,908.00,908.00,906.75,907.25,23,24,47.00
07/16/2002,06:05,907.00,907.25,906.75,907.25,15,22,37.00
07/16/2002,06:06,906.75,906.75,906.00,906.00,9,42,51.00
07/16/2002,06:07,906.25,906.75,906.25,906.75,14,8,22.00
07/16/2002,06:08,906.75,907.00,906.50,906.50,3,5,8.00
07/16/2002,06:09,907.00,907.25,906.00,906.25,25,23,48.00
07/16/2002,06:10,906.50,906.75,906.50,906.50,13,18,31.00
07/16/2002,06:11,906.25,906.50,906.25,906.25,1,4,5.00
07/16/2002,06:12,906.50,906.50,906.00,906.50,7,9,16.00
07/16/2002,06:13,906.25,906.50,906.25,906.50,5,2,7.00
07/16/2002,06:14,906.00,906.25,906.00,906.00,1,29,30.00
07/16/2002,06:15,906.00,906.25,905.25,906.00,19,25,44.00
07/16/2002,06:16,906.00,906.75,906.00,906.25,29,11,40.00
07/16/2002,06:17,906.00,906.75,906.00,906.75,7,12,19.00
07/16/2002,06:18,906.75,906.75,906.25,906.25,1,5,6.00
07/16/2002,06:19,906.25,906.50,906.00,906.00,4,24,28.00
07/16/2002,06:20,906.00,906.25,904.75,904.75,11,26,37.00
07/16/2002,06:21,904.50,904.75,904.00,904.25,25,33,58.00
07/16/2002,06:22,904.50,905.50,904.50,905.50,26,21,47.00
07/16/2002,06:23,905.50,905.50,905.25,905.25,1,4,5.00
07/16/2002,06:24,905.50,905.50,905.00,905.00,12,2,14.00
07/16/2002,06:25,905.00,905.00,904.75,904.75,0,24,24.00
07/16/2002,06:26,904.75,905.00,904.25,905.00,17,10,27.00
07/16/2002,06:27,904.75,905.50,904.75,905.25,35,5,40.00
07/16/2002,06:28,905.75,906.00,905.75,905.75,12,1,13.00
07/16/2002,06:29,905.75,906.50,905.75,906.25,36,21,57.00
07/16/2002,06:30,906.75,907.25,906.25,907.25,30,11,41.00
07/16/2002,06:31,907.25,908.50,907.25,908.25,57,16,73.00
07/16/2002,06:32,908.00,908.50,907.75,908.50,20,7,27.00
07/16/2002,06:33,908.25,908.25,907.75,908.00,5,13,18.00
07/16/2002,06:34,907.50,908.00,907.50,907.75,12,35,47.00
07/16/2002,06:35,907.25,908.25,907.25,908.00,24,3,27.00
07/16/2002,06:36,908.00,908.25,907.00,907.50,8,40,48.00
07/16/2002,06:37,907.50,907.75,907.50,907.75,11,0,11.00
07/16/2002,06:38,908.00,908.00,907.75,907.75,7,9,16.00
07/16/2002,06:39,907.75,908.00,907.75,908.00,5,6,11.00
07/16/2002,06:40,908.00,908.25,907.25,907.25,19,44,63.00
07/16/2002,06:41,907.25,907.50,906.75,906.75,14,71,85.00
07/16/2002,06:42,906.50,907.00,906.50,906.75,22,12,34.00
07/16/2002,06:43,907.00,908.00,907.00,907.75,46,1,47.00
07/16/2002,06:44,907.50,907.50,907.25,907.50,1,12,13.00
07/16/2002,06:45,907.25,907.25,907.00,907.00,3,22,25.00
07/16/2002,06:46,906.75,907.25,906.75,907.25,21,4,25.00
07/16/2002,06:47,907.50,907.50,907.00,907.00,2,8,10.00
07/16/2002,06:48,907.50,908.00,907.50,908.00,84,0,84.00
07/16/2002,06:49,908.00,908.50,907.50,907.75,25,39,64.00
07/16/2002,06:50,907.75,907.75,906.75,906.75,31,36,67.00
07/16/2002,06:51,906.75,907.00,906.00,907.00,66,77,143.00
07/16/2002,06:52,907.25,907.50,907.00,907.25,14,8,22.00
07/16/2002,06:53,907.50,907.75,907.50,907.75,30,20,50.00
07/16/2002,06:54,907.50,908.75,907.50,908.00,37,96,133.00
07/16/2002,06:55,908.25,909.25,908.25,909.00,66,16,82.00
07/16/2002,06:56,909.00,909.00,908.75,908.75,46,9,55.00
07/16/2002,06:57,908.75,908.75,908.00,908.25,9,146,155.00
07/16/2002,06:58,908.25,908.25,907.75,907.75,1,16,17.00
07/16/2002,06:59,907.75,908.75,907.75,908.25,47,26,73.00
07/16/2002,07:00,909.00,909.25,909.00,909.00,49,10,59.00
07/16/2002,07:01,909.00,909.00,908.00,908.00,0,30,30.00
07/16/2002,07:02,908.25,908.25,907.75,907.75,1,114,115.00
07/16/2002,07:03,907.75,907.75,907.50,907.50,3,93,96.00
07/16/2002,07:04,907.25,907.25,906.25,906.25,9,96,105.00
07/16/2002,07:05,906.25,906.25,905.25,905.25,35,114,149.00
07/16/2002,07:06,905.25,906.25,905.25,906.25,66,29,95.00
07/16/2002,07:07,906.25,907.00,906.25,906.75,17,4,21.00
07/16/2002,07:08,907.00,907.00,906.50,906.75,32,10,42.00
07/16/2002,07:09,906.75,906.75,906.25,906.50,12,11,23.00
07/16/2002,07:10,906.50,906.75,906.50,906.50,11,8,19.00
07/16/2002,07:11,906.50,906.50,905.75,905.75,34,70,104.00
07/16/2002,07:12,905.75,906.00,905.50,905.75,8,51,59.00
07/16/2002,07:13,905.50,906.50,905.50,906.50,50,44,94.00
07/16/2002,07:14,906.50,907.25,906.50,907.00,129,34,163.00
07/16/2002,07:15,907.00,908.25,906.75,908.25,57,11,68.00
07/16/2002,07:16,908.25,908.75,908.00,908.00,50,37,87.00
07/16/2002,07:17,908.00,908.00,907.75,907.75,12,46,58.00
07/16/2002,07:18,907.75,908.00,907.50,907.75,20,3,23.00
07/16/2002,07:19,908.00,908.00,907.75,908.00,14,1,15.00
07/16/2002,07:20,907.75,908.00,907.50,908.00,46,10,56.00
07/16/2002,07:21,907.75,907.75,907.50,907.50,27,127,154.00
07/16/2002,07:22,907.25,907.75,907.25,907.75,45,44,89.00
07/16/2002,07:23,907.50,908.00,907.50,908.00,36,8,44.00
07/16/2002,07:24,908.00,908.50,908.00,908.50,46,32,78.00
07/16/2002,07:25,908.50,909.00,908.50,908.75,69,65,134.00
07/16/2002,07:26,908.75,909.00,908.50,908.75,96,14,110.00
07/16/2002,07:27,908.75,909.00,908.50,908.75,13,58,71.00
07/16/2002,07:28,908.50,908.75,908.25,908.25,7,29,36.00
07/16/2002,07:29,908.25,908.50,907.75,908.50,28,34,62.00
07/16/2002,07:30,908.75,909.25,908.75,909.25,73,27,100.00
07/16/2002,07:31,909.25,910.50,909.25,910.25,228,30,258.00
07/16/2002,07:32,910.50,910.50,909.50,909.50,191,141,332.00
07/16/2002,07:33,909.50,909.50,908.00,908.00,18,143,161.00
07/16/2002,07:34,908.00,908.25,907.50,908.00,52,81,133.00
07/16/2002,07:35,908.00,908.25,907.50,907.50,32,175,207.00
07/16/2002,07:36,907.50,907.50,906.75,906.75,7,215,222.00
07/16/2002,07:37,906.75,907.25,906.75,907.25,42,27,69.00
07/16/2002,07:38,907.25,908.50,907.25,908.50,84,18,102.00
07/16/2002,07:39,908.50,909.25,908.00,908.00,80,72,152.00
07/16/2002,07:40,908.25,908.25,907.50,908.00,30,92,122.00
07/16/2002,07:41,907.75,908.00,907.50,907.75,14,23,37.00
07/16/2002,07:42,908.00,908.25,907.25,907.75,14,34,48.00
07/16/2002,07:43,907.50,907.75,907.25,907.75,21,11,32.00
07/16/2002,07:44,908.00,908.50,907.75,908.00,33,33,66.00
07/16/2002,07:45,907.75,907.75,907.25,907.50,108,26,134.00
07/16/2002,07:46,907.50,907.75,907.00,907.50,29,107,136.00
07/16/2002,07:47,907.25,907.75,907.00,907.75,68,11,79.00
07/16/2002,07:48,907.75,907.75,907.50,907.50,30,26,56.00
07/16/2002,07:49,907.50,907.75,907.50,907.50,4,24,28.00
07/16/2002,07:50,907.75,908.00,907.50,907.75,63,23,86.00
07/16/2002,07:51,907.75,908.00,907.75,908.00,50,4,54.00
07/16/2002,07:52,908.25,908.50,908.00,908.25,28,32,60.00
07/16/2002,07:53,908.25,908.75,908.25,908.75,39,3,42.00
07/16/2002,07:54,908.75,909.50,908.75,909.50,77,5,82.00
07/16/2002,07:55,909.50,909.75,908.50,909.00,33,85,118.00
07/16/2002,07:56,909.00,909.75,909.00,909.25,43,57,100.00
07/16/2002,07:57,909.25,909.50,908.75,909.00,13,21,34.00
07/16/2002,07:58,909.00,909.00,908.75,908.75,15,36,51.00
07/16/2002,07:59,908.50,908.50,908.00,908.00,16,72,88.00
07/16/2002,08:00,908.00,908.25,907.25,908.00,38,49,87.00
07/16/2002,08:01,908.00,909.00,908.00,908.75,53,6,59.00
07/16/2002,08:02,908.75,909.25,908.50,908.75,56,30,86.00
07/16/2002,08:03,909.00,909.50,909.00,909.25,52,5,57.00
07/16/2002,08:04,909.25,909.25,908.50,909.00,5,39,44.00
07/16/2002,08:05,908.75,909.00,908.75,908.75,4,14,18.00
07/16/2002,08:06,908.75,908.75,908.50,908.50,9,14,23.00
07/16/2002,08:07,908.50,908.50,908.00,908.50,44,31,75.00
07/16/2002,08:08,908.50,909.00,908.25,909.00,53,25,78.00
07/16/2002,08:09,908.75,909.00,908.00,908.25,23,43,66.00
07/16/2002,08:10,908.25,908.50,908.00,908.50,52,21,73.00
07/16/2002,08:11,908.50,908.50,908.25,908.50,32,1,33.00
07/16/2002,08:12,908.50,908.75,908.25,908.25,13,31,44.00
07/16/2002,08:13,908.25,908.50,907.50,907.75,10,71,81.00
07/16/2002,08:14,907.75,908.00,907.50,907.50,17,19,36.00
07/16/2002,08:15,907.50,907.50,906.75,906.75,22,59,81.00
07/16/2002,08:16,907.00,910.00,906.75,908.00,387,214,601.00
07/16/2002,08:17,908.00,909.00,908.00,908.25,191,48,239.00
07/16/2002,08:18,908.50,909.25,908.50,909.25,111,16,127.00
07/16/2002,08:19,909.50,911.00,909.25,910.00,257,206,463.00
07/16/2002,08:20,910.00,910.25,908.75,909.25,37,149,186.00
07/16/2002,08:21,909.25,909.75,909.00,909.50,158,39,197.00
07/16/2002,08:22,909.75,909.75,908.50,908.50,126,277,403.00
07/16/2002,08:23,908.50,909.00,907.75,908.75,106,76,182.00
07/16/2002,08:24,908.75,909.00,908.50,909.00,73,20,93.00
07/16/2002,08:25,909.00,909.00,908.25,908.75,78,8,86.00
07/16/2002,08:26,908.75,909.00,908.50,908.50,20,15,35.00
07/16/2002,08:27,908.50,908.75,907.50,908.50,107,176,283.00
07/16/2002,08:28,908.50,908.50,907.50,908.00,151,99,250.00
07/16/2002,08:29,908.25,908.25,907.50,907.75,14,101,115.00
07/16/2002,08:30,907.75,908.00,907.00,907.75,123,198,321.00
07/16/2002,08:31,908.00,909.00,907.25,909.00,1977,1321,3298.00
07/16/2002,08:32,909.25,909.75,908.00,909.00,1000,1380,2380.00
07/16/2002,08:33,909.00,910.75,908.50,910.25,1942,1001,2943.00
07/16/2002,08:34,910.25,911.00,908.75,909.00,1042,1412,2454.00
07/16/2002,08:35,909.00,912.25,908.75,911.75,1949,1267,3216.00
07/16/2002,08:36,911.75,913.50,910.75,912.50,2013,1379,3392.00
07/16/2002,08:37,912.50,913.25,911.50,913.00,1757,1142,2899.00
07/16/2002,08:38,913.00,913.25,912.25,913.00,1249,914,2163.00
07/16/2002,08:39,912.75,915.50,912.25,914.75,2629,1633,4262.00
07/16/2002,08:40,914.75,914.75,912.50,912.50,1184,2002,3186.00
07/16/2002,08:41,912.50,914.50,912.25,913.50,1539,1099,2638.00
07/16/2002,08:42,913.25,913.75,912.25,913.50,860,963,1823.00
07/16/2002,08:43,913.25,913.25,911.50,911.50,851,1146,1997.00
07/16/2002,08:44,911.50,911.75,909.50,910.25,1455,1840,3295.00
07/16/2002,08:45,910.00,910.75,908.75,909.00,1655,1845,3500.00
07/16/2002,08:46,908.75,909.25,907.75,908.00,819,1655,2474.00
07/16/2002,08:47,908.00,908.25,906.00,906.50,1305,1823,3128.00
07/16/2002,08:48,906.50,906.75,904.50,906.50,2019,2056,4075.00
07/16/2002,08:49,906.25,908.00,906.00,907.50,1593,1331,2924.00
07/16/2002,08:50,907.50,907.75,906.50,906.75,613,1195,1808.00
07/16/2002,08:51,906.75,907.50,906.25,907.00,1393,1027,2420.00
07/16/2002,08:52,907.25,908.50,907.25,908.50,1889,1067,2956.00
07/16/2002,08:53,908.25,909.75,907.75,908.25,1443,1503,2946.00
07/16/2002,08:54,908.25,908.75,907.25,908.00,815,639,1454.00
07/16/2002,08:55,908.00,909.00,907.50,908.75,1242,507,1749.00
07/16/2002,08:56,908.50,908.50,906.25,906.25,518,1287,1805.00
07/16/2002,08:57,906.25,908.50,906.00,907.75,1059,859,1918.00
07/16/2002,08:58,908.00,908.25,906.50,906.50,730,1016,1746.00
07/16/2002,08:59,906.50,908.00,906.00,907.25,570,642,1212.00
07/16/2002,09:00,907.25,908.00,907.00,908.00,463,220,683.00
07/16/2002,09:01,908.00,912.00,908.00,910.25,2627,1449,4076.00
07/16/2002,09:02,910.50,911.00,907.75,907.75,960,1737,2697.00
07/16/2002,09:03,907.75,908.00,905.75,906.75,1850,2232,4082.00
07/16/2002,09:04,907.00,908.00,905.25,905.50,873,2081,2954.00
07/16/2002,09:05,906.00,906.75,905.00,905.25,681,1064,1745.00
07/16/2002,09:06,905.00,905.25,903.25,903.50,1261,2113,3374.00
07/16/2002,09:07,903.75,903.75,902.75,903.50,1353,1431,2784.00
07/16/2002,09:08,903.75,904.25,900.50,901.00,1035,3251,4286.00
07/16/2002,09:09,901.00,902.25,900.75,901.50,1820,1442,3262.00
07/16/2002,09:10,901.50,901.50,898.25,899.00,1151,2659,3810.00
07/16/2002,09:11,899.00,901.75,898.50,901.75,1808,1412,3220.00
07/16/2002,09:12,901.75,903.50,901.00,902.25,1591,1164,2755.00
07/16/2002,09:13,902.25,902.75,901.50,901.50,953,1385,2338.00
07/16/2002,09:14,901.50,903.25,901.50,902.50,1530,778,2308.00
07/16/2002,09:15,902.75,903.75,902.50,903.00,1448,999,2447.00
07/16/2002,09:16,903.25,904.25,902.75,904.00,1114,672,1786.00
07/16/2002,09:17,904.00,904.50,903.25,904.50,1219,537,1756.00
07/16/2002,09:18,904.50,904.50,903.00,903.75,765,693,1458.00
07/16/2002,09:19,903.75,905.00,903.50,904.25,1349,1112,2461.00
07/16/2002,09:20,904.25,904.25,901.25,902.25,1023,1722,2745.00
07/16/2002,09:21,902.25,903.50,901.50,902.50,1341,1167,2508.00
07/16/2002,09:22,902.25,902.50,900.75,901.00,1336,1860,3196.00
07/16/2002,09:23,901.25,902.00,899.75,902.00,1248,1835,3083.00
07/16/2002,09:24,901.75,903.75,901.00,903.50,1571,1334,2905.00
07/16/2002,09:25,903.75,903.75,902.00,902.25,883,1396,2279.00
07/16/2002,09:26,902.25,903.00,901.75,902.25,1304,929,2233.00
07/16/2002,09:27,902.25,902.25,899.00,899.25,1203,2367,3570.00
07/16/2002,09:28,899.50,900.75,899.25,900.25,1148,1050,2198.00
07/16/2002,09:29,900.50,901.00,899.25,899.75,887,988,1875.00
07/16/2002,09:30,899.75,900.00,897.25,898.00,1686,2215,3901.00
07/16/2002,09:31,898.25,898.50,896.75,898.25,1564,1870,3434.00
07/16/2002,09:32,898.25,898.75,897.25,898.50,1460,1128,2588.00
07/16/2002,09:33,898.75,898.75,896.00,896.75,1311,1890,3201.00
07/16/2002,09:34,896.75,898.50,896.25,896.75,1791,2059,3850.00
07/16/2002,09:35,896.50,898.00,896.00,897.75,1420,963,2383.00
07/16/2002,09:36,897.75,898.50,896.75,897.00,1328,1499,2827.00
07/16/2002,09:37,897.25,898.25,897.00,898.00,1240,972,2212.00
07/16/2002,09:38,898.00,899.50,898.00,899.50,1911,882,2793.00
07/16/2002,09:39,899.25,900.50,898.75,900.50,1597,980,2577.00
07/16/2002,09:40,900.50,901.25,899.50,900.75,1456,1195,2651.00
07/16/2002,09:41,900.75,901.25,899.50,901.00,696,863,1559.00
07/16/2002,09:42,901.00,902.50,900.50,902.25,2108,1333,3441.00
07/16/2002,09:43,902.25,903.50,901.50,903.25,1483,895,2378.00
07/16/2002,09:44,903.25,904.75,903.00,904.75,2544,1644,4188.00
07/16/2002,09:45,904.50,906.25,903.50,905.50,1876,1076,2952.00
07/16/2002,09:46,905.50,907.25,905.25,906.50,2545,1900,4445.00
07/16/2002,09:47,906.50,907.50,906.00,906.25,1182,1009,2191.00
07/16/2002,09:48,906.25,908.00,906.00,906.25,1674,1812,3486.00
07/16/2002,09:49,906.50,906.50,905.50,905.50,1074,1269,2343.00
07/16/2002,09:50,905.50,906.25,905.00,905.75,1463,1847,3310.00
07/16/2002,09:51,905.75,907.25,905.50,907.00,1387,1146,2533.00
07/16/2002,09:52,906.75,906.75,905.75,906.00,493,929,1422.00
07/16/2002,09:53,905.75,907.00,904.75,904.75,706,1417,2123.00
07/16/2002,09:54,904.75,905.75,904.50,905.50,1273,1191,2464.00
07/16/2002,09:55,905.50,906.50,905.00,906.25,807,610,1417.00
07/16/2002,09:56,906.00,907.00,905.75,906.50,885,706,1591.00
07/16/2002,09:57,906.50,907.75,906.00,907.50,1452,944,2396.00
07/16/2002,09:58,907.75,907.75,906.75,907.75,1378,879,2257.00
07/16/2002,09:59,907.75,908.75,907.25,908.00,1899,1641,3540.00
07/16/2002,10:00,908.00,909.25,907.50,908.75,1868,955,2823.00
07/16/2002,10:01,908.50,910.75,908.25,910.75,2251,1277,3528.00
07/16/2002,10:02,910.50,913.50,910.50,913.25,3968,1799,5767.00
07/16/2002,10:03,913.25,915.00,913.00,915.00,2604,1412,4016.00
07/16/2002,10:04,915.00,916.00,914.25,915.25,2356,2070,4426.00
07/16/2002,10:05,915.25,917.00,914.75,916.50,1829,1323,3152.00
07/16/2002,10:06,916.50,919.50,916.00,917.25,2836,2376,5212.00
07/16/2002,10:07,917.25,918.50,916.75,917.50,1268,1003,2271.00
07/16/2002,10:08,917.25,919.00,917.25,918.25,837,447,1284.00
07/16/2002,10:09,918.25,918.50,917.00,917.50,568,876,1444.00
07/16/2002,10:10,917.50,917.75,916.25,916.75,1279,1163,2442.00
07/16/2002,10:11,916.75,916.75,915.25,915.25,509,1237,1746.00
07/16/2002,10:12,915.25,915.25,913.75,914.00,1030,1601,2631.00
07/16/2002,10:13,913.75,914.75,913.75,914.75,1120,785,1905.00
07/16/2002,10:14,914.75,915.75,914.25,914.25,1320,1093,2413.00
07/16/2002,10:15,914.25,914.75,913.25,913.50,613,1367,1980.00
07/16/2002,10:16,913.25,913.75,912.00,912.50,1089,1507,2596.00
07/16/2002,10:17,912.25,912.50,910.75,911.00,1148,1801,2949.00
07/16/2002,10:18,911.00,911.25,909.25,910.25,1787,1915,3702.00
07/16/2002,10:19,910.50,910.75,909.50,910.50,1300,1377,2677.00
07/16/2002,10:20,910.75,911.00,910.00,910.75,1012,799,1811.00
07/16/2002,10:21,910.75,911.00,910.25,910.75,567,648,1215.00
07/16/2002,10:22,910.75,911.75,910.75,911.00,1162,752,1914.00
07/16/2002,10:23,910.75,911.75,910.75,911.50,718,657,1375.00
07/16/2002,10:24,911.75,913.25,911.25,913.00,1302,532,1834.00
07/16/2002,10:25,913.00,913.50,912.25,912.25,504,807,1311.00
07/16/2002,10:26,912.25,912.75,911.75,912.00,489,800,1289.00
07/16/2002,10:27,912.25,912.25,911.00,911.00,323,865,1188.00
07/16/2002,10:28,911.00,911.50,910.50,911.50,714,774,1488.00
07/16/2002,10:29,911.50,911.50,910.25,910.25,561,874,1435.00
07/16/2002,10:30,910.25,910.50,908.75,909.00,1072,1682,2754.00
07/16/2002,10:31,908.75,909.75,908.75,909.00,870,862,1732.00
07/16/2002,10:32,909.00,909.50,908.75,909.25,563,588,1151.00
07/16/2002,10:33,909.25,909.75,909.00,909.00,467,745,1212.00
07/16/2002,10:34,909.00,909.00,907.50,908.25,856,1729,2585.00
07/16/2002,10:35,908.25,910.50,908.25,910.25,1492,1228,2720.00
07/16/2002,10:36,910.25,911.25,910.00,910.50,1435,1072,2507.00
07/16/2002,10:37,910.50,910.50,909.50,910.25,639,891,1530.00
07/16/2002,10:38,910.25,911.25,909.25,911.25,832,662,1494.00
07/16/2002,10:39,911.25,911.75,910.75,911.50,718,563,1281.00
07/16/2002,10:40,911.50,911.75,911.00,911.25,642,536,1178.00
07/16/2002,10:41,911.00,911.75,910.75,911.50,579,339,918.00
07/16/2002,10:42,911.50,911.75,910.50,910.50,361,774,1135.00
07/16/2002,10:43,910.50,910.75,908.75,908.75,550,1334,1884.00
07/16/2002,10:44,908.75,909.00,907.25,908.00,997,1589,2586.00
07/16/2002,10:45,908.00,909.50,908.00,909.50,928,450,1378.00
07/16/2002,10:46,909.50,910.25,908.50,909.75,766,775,1541.00
07/16/2002,10:47,909.75,910.00,909.00,910.00,549,754,1303.00
07/16/2002,10:48,910.00,911.00,909.25,911.00,1236,874,2110.00
07/16/2002,10:49,910.50,912.25,910.50,912.00,1794,1671,3465.00
07/16/2002,10:50,911.75,912.75,911.50,912.25,707,743,1450.00
07/16/2002,10:51,912.25,913.50,912.25,913.00,1489,1254,2743.00
07/16/2002,10:52,913.00,913.25,911.75,912.25,642,1000,1642.00
07/16/2002,10:53,912.00,912.25,911.25,912.00,870,563,1433.00
07/16/2002,10:54,912.00,913.00,911.75,911.75,637,929,1566.00
07/16/2002,10:55,911.75,913.25,911.50,913.25,734,466,1200.00
07/16/2002,10:56,913.00,914.25,912.75,913.00,1422,1545,2967.00
07/16/2002,10:57,913.00,915.00,912.50,914.75,2152,1056,3208.00
07/16/2002,10:58,914.75,915.25,914.25,914.75,1298,1082,2380.00
07/16/2002,10:59,915.00,916.50,914.50,916.25,1857,1057,2914.00
07/16/2002,11:00,916.00,917.00,915.75,916.00,1366,1554,2920.00
07/16/2002,11:01,916.00,916.50,915.50,915.75,954,733,1687.00
07/16/2002,11:02,916.00,916.50,915.50,915.50,876,513,1389.00
07/16/2002,11:03,915.75,917.50,915.25,917.00,2117,1375,3492.00
07/16/2002,11:04,917.00,917.00,914.50,914.75,514,1895,2409.00
07/16/2002,11:05,914.50,915.00,913.50,914.00,478,909,1387.00
07/16/2002,11:06,914.00,914.25,912.50,912.75,627,1152,1779.00
07/16/2002,11:07,913.00,913.00,912.25,912.50,661,1214,1875.00
07/16/2002,11:08,912.50,912.50,911.50,911.75,1018,1593,2611.00
07/16/2002,11:09,912.25,913.00,911.50,911.50,1008,1348,2356.00
07/16/2002,11:10,911.50,912.75,911.25,912.75,956,623,1579.00
07/16/2002,11:11,912.50,914.25,912.50,913.75,1114,754,1868.00
07/16/2002,11:12,914.00,915.25,913.75,914.50,1160,908,2068.00
07/16/2002,11:13,914.50,914.75,913.25,913.50,261,574,835.00
07/16/2002,11:14,913.50,913.75,912.75,913.00,434,354,788.00
07/16/2002,11:15,912.75,913.75,912.50,913.50,326,342,668.00
07/16/2002,11:16,913.50,914.50,913.50,914.00,506,352,858.00
07/16/2002,11:17,913.75,915.00,913.75,914.75,689,413,1102.00
07/16/2002,11:18,915.00,915.25,914.00,914.25,482,460,942.00
07/16/2002,11:19,914.25,914.75,913.75,914.25,289,323,612.00
07/16/2002,11:20,914.25,914.25,913.50,913.75,291,233,524.00
07/16/2002,11:21,913.75,914.00,912.25,912.75,341,601,942.00
07/16/2002,11:22,912.75,914.50,912.50,914.50,614,296,910.00
07/16/2002,11:23,914.50,917.50,914.50,917.00,1935,982,2917.00
07/16/2002,11:24,916.75,918.00,916.25,917.00,1147,737,1884.00
07/16/2002,11:25,917.00,917.75,916.50,916.75,1484,868,2352.00
07/16/2002,11:26,916.75,917.50,916.50,917.00,869,323,1192.00
07/16/2002,11:27,917.25,917.75,916.50,916.75,742,605,1347.00
07/16/2002,11:28,916.50,916.75,916.00,916.75,658,575,1233.00
07/16/2002,11:29,916.75,917.00,915.00,915.00,370,967,1337.00
07/16/2002,11:30,915.25,915.25,914.50,915.00,305,327,632.00
07/16/2002,11:31,915.00,915.25,913.75,914.00,259,855,1114.00
07/16/2002,11:32,914.00,914.25,912.75,913.00,546,990,1536.00
07/16/2002,11:33,913.00,914.25,913.00,914.00,489,294,783.00
07/16/2002,11:34,914.00,914.25,913.25,913.25,179,738,917.00
07/16/2002,11:35,913.25,914.00,913.25,913.50,546,278,824.00
07/16/2002,11:36,913.50,913.75,913.00,913.75,473,524,997.00
07/16/2002,11:37,913.50,913.75,912.75,913.00,350,511,861.00
07/16/2002,11:38,913.00,913.50,912.75,913.00,840,499,1339.00
07/16/2002,11:39,913.25,913.25,912.50,912.50,270,875,1145.00
07/16/2002,11:40,912.25,912.50,912.00,912.50,507,511,1018.00
07/16/2002,11:41,912.50,913.50,912.25,913.25,746,748,1494.00
07/16/2002,11:42,913.25,913.25,912.50,912.50,367,399,766.00
07/16/2002,11:43,912.75,913.25,912.25,912.75,589,487,1076.00
07/16/2002,11:44,912.75,913.50,912.75,913.50,344,238,582.00
07/16/2002,11:45,913.25,915.25,913.00,915.00,1219,666,1885.00
07/16/2002,11:46,914.75,915.75,914.50,915.75,744,256,1000.00
07/16/2002,11:47,915.50,916.25,915.50,916.00,824,407,1231.00
07/16/2002,11:48,915.75,917.75,915.25,917.25,1310,326,1636.00
07/16/2002,11:49,917.25,918.75,917.25,918.75,1647,889,2536.00
07/16/2002,11:50,918.50,919.50,917.75,918.00,1978,2180,4158.00
07/16/2002,11:51,917.75,918.25,917.00,917.00,778,670,1448.00
07/16/2002,11:52,917.00,917.25,915.75,916.25,434,835,1269.00
07/16/2002,11:53,916.00,918.00,916.00,918.00,1110,861,1971.00
07/16/2002,11:54,917.75,918.00,917.25,917.75,341,404,745.00
07/16/2002,11:55,917.50,917.75,916.75,917.25,357,432,789.00
07/16/2002,11:56,917.50,918.00,916.50,916.50,299,615,914.00
07/16/2002,11:57,916.50,917.50,916.50,917.00,190,199,389.00
07/16/2002,11:58,917.00,919.50,917.00,918.75,1548,511,2059.00
07/16/2002,11:59,919.00,919.25,917.50,917.50,434,820,1254.00
07/16/2002,12:00,917.50,918.25,917.00,917.00,389,521,910.00
07/16/2002,12:01,917.00,917.25,915.75,916.25,810,1281,2091.00
07/16/2002,12:02,916.00,916.50,915.25,916.00,594,915,1509.00
07/16/2002,12:03,916.00,916.25,914.75,915.50,494,787,1281.00
07/16/2002,12:04,915.50,917.25,915.50,916.75,826,865,1691.00
07/16/2002,12:05,916.50,916.75,916.00,916.75,287,648,935.00
07/16/2002,12:06,916.50,917.50,916.50,917.50,871,679,1550.00
07/16/2002,12:07,917.25,918.00,916.50,916.75,567,773,1340.00
07/16/2002,12:08,916.75,919.00,916.75,919.00,1312,177,1489.00
07/16/2002,12:09,919.25,920.00,918.25,919.50,1456,1299,2755.00
07/16/2002,12:10,919.75,920.00,917.75,918.75,883,903,1786.00
07/16/2002,12:11,918.50,919.00,917.75,918.00,483,679,1162.00
07/16/2002,12:12,917.75,918.50,917.25,917.25,381,812,1193.00
07/16/2002,12:13,917.25,918.00,916.75,916.75,501,659,1160.00
07/16/2002,12:14,916.75,919.25,916.75,918.75,1168,741,1909.00
07/16/2002,12:15,919.00,919.50,917.50,917.50,812,872,1684.00
07/16/2002,12:16,917.25,918.50,916.75,918.50,745,680,1425.00
07/16/2002,12:17,918.50,918.50,917.00,917.00,369,764,1133.00
07/16/2002,12:18,917.00,918.25,916.50,916.50,690,759,1449.00
07/16/2002,12:19,916.50,916.75,915.50,915.75,461,1621,2082.00
07/16/2002,12:20,915.50,916.00,915.00,915.25,586,1026,1612.00
07/16/2002,12:21,915.50,915.75,915.25,915.50,384,210,594.00
07/16/2002,12:22,915.50,917.00,915.25,916.25,863,490,1353.00
07/16/2002,12:23,916.25,916.75,915.75,915.75,270,659,929.00
07/16/2002,12:24,915.75,916.50,915.25,915.50,379,694,1073.00
07/16/2002,12:25,915.50,915.50,913.25,913.25,810,2177,2987.00
07/16/2002,12:26,913.50,913.50,911.75,911.75,807,2055,2862.00
07/16/2002,12:27,912.00,913.00,911.75,912.50,1098,1001,2099.00
07/16/2002,12:28,912.50,913.25,912.25,912.75,397,581,978.00
07/16/2002,12:29,912.75,913.75,912.75,913.25,763,447,1210.00
07/16/2002,12:30,913.50,914.00,913.00,913.00,367,825,1192.00
07/16/2002,12:31,913.25,913.75,912.25,912.75,699,710,1409.00
07/16/2002,12:32,912.75,913.25,912.00,912.25,468,961,1429.00
07/16/2002,12:33,912.00,915.00,912.00,914.25,1802,1230,3032.00
07/16/2002,12:34,914.25,914.50,913.50,914.00,952,763,1715.00
07/16/2002,12:35,914.25,915.00,913.50,914.00,522,722,1244.00
07/16/2002,12:36,914.00,914.00,913.25,913.50,279,458,737.00
07/16/2002,12:37,913.50,914.50,913.50,913.75,210,206,416.00
07/16/2002,12:38,914.00,916.00,914.00,916.00,1266,515,1781.00
07/16/2002,12:39,916.25,917.00,915.50,915.75,916,745,1661.00
07/16/2002,12:40,915.75,917.50,915.75,917.50,799,644,1443.00
07/16/2002,12:41,917.25,917.50,916.00,916.25,354,979,1333.00
07/16/2002,12:42,916.25,918.00,916.00,918.00,591,211,802.00
07/16/2002,12:43,918.00,918.75,917.00,918.50,1014,807,1821.00
07/16/2002,12:44,918.25,919.00,917.50,917.75,920,698,1618.00
07/16/2002,12:45,917.75,917.75,916.50,917.00,392,476,868.00
07/16/2002,12:46,917.00,917.75,916.75,917.50,509,412,921.00
07/16/2002,12:47,917.50,917.50,915.50,916.00,450,795,1245.00
07/16/2002,12:48,916.00,916.25,915.00,915.75,605,674,1279.00
07/16/2002,12:49,915.75,916.00,914.25,914.25,569,723,1292.00
07/16/2002,12:50,914.25,914.75,912.75,913.00,994,1470,2464.00
07/16/2002,12:51,912.75,913.50,912.00,913.50,834,792,1626.00
07/16/2002,12:52,913.25,913.75,913.00,913.75,414,311,725.00
07/16/2002,12:53,913.50,913.75,911.00,911.50,1045,2372,3417.00
07/16/2002,12:54,911.25,912.25,910.75,912.25,662,1150,1812.00
07/16/2002,12:55,912.25,912.25,911.00,911.75,497,983,1480.00
07/16/2002,12:56,911.75,912.75,911.25,912.00,931,727,1658.00
07/16/2002,12:57,912.25,913.00,911.75,912.50,961,706,1667.00
07/16/2002,12:58,912.50,912.50,909.75,910.00,988,1871,2859.00
07/16/2002,12:59,910.00,910.75,909.50,910.75,1103,1155,2258.00
07/16/2002,13:00,911.00,911.50,910.25,911.00,781,677,1458.00
07/16/2002,13:01,911.00,911.75,909.75,909.75,759,1000,1759.00
07/16/2002,13:02,910.00,911.25,909.50,911.25,1264,967,2231.00
07/16/2002,13:03,911.25,912.75,911.25,912.25,1317,951,2268.00
07/16/2002,13:04,912.25,912.50,911.50,911.75,336,517,853.00
07/16/2002,13:05,911.50,912.75,911.50,912.00,705,369,1074.00
07/16/2002,13:06,912.25,913.50,911.75,912.00,1178,996,2174.00
07/16/2002,13:07,912.00,913.00,910.75,910.75,518,1196,1714.00
07/16/2002,13:08,910.75,912.00,910.50,911.50,1194,713,1907.00
07/16/2002,13:09,911.50,911.50,909.25,909.50,1189,1912,3101.00
07/16/2002,13:10,909.50,911.50,909.50,911.00,926,531,1457.00
07/16/2002,13:11,911.00,911.25,909.75,910.75,528,801,1329.00
07/16/2002,13:12,910.50,911.00,908.25,909.00,1092,2068,3160.00
07/16/2002,13:13,909.00,911.25,909.00,911.00,1173,1029,2202.00
07/16/2002,13:14,911.00,911.50,909.50,910.75,1135,1095,2230.00
07/16/2002,13:15,911.00,912.00,910.50,910.75,475,710,1185.00
07/16/2002,13:16,910.75,911.50,909.75,911.00,1188,1075,2263.00
07/16/2002,13:17,911.00,911.00,909.75,910.00,820,1052,1872.00
07/16/2002,13:18,910.25,911.75,910.25,911.75,1250,962,2212.00
07/16/2002,13:19,911.75,912.75,911.50,912.50,1357,817,2174.00
07/16/2002,13:20,912.50,912.75,911.00,912.50,692,716,1408.00
07/16/2002,13:21,912.75,912.75,910.50,910.50,596,894,1490.00
07/16/2002,13:22,910.50,912.25,910.25,911.75,838,552,1390.00
07/16/2002,13:23,911.75,912.00,910.50,910.75,507,787,1294.00
07/16/2002,13:24,910.75,912.25,910.50,911.25,599,218,817.00
07/16/2002,13:25,911.25,912.75,910.75,912.25,636,430,1066.00
07/16/2002,13:26,912.25,914.75,912.25,914.50,2307,740,3047.00
07/16/2002,13:27,914.75,914.75,913.50,914.00,931,1032,1963.00
07/16/2002,13:28,914.00,915.00,913.50,914.50,876,450,1326.00
07/16/2002,13:29,914.75,915.00,913.75,914.00,793,695,1488.00
07/16/2002,13:30,914.00,914.75,913.75,914.25,467,490,957.00
07/16/2002,13:31,914.25,914.50,912.75,913.00,806,1255,2061.00
07/16/2002,13:32,913.00,914.75,912.75,914.25,1360,884,2244.00
07/16/2002,13:33,914.00,914.25,912.50,913.25,753,1120,1873.00
07/16/2002,13:34,913.50,913.50,911.00,911.25,767,1669,2436.00
07/16/2002,13:35,911.25,912.00,911.00,911.00,453,607,1060.00
07/16/2002,13:36,911.00,912.50,911.00,911.50,560,355,915.00
07/16/2002,13:37,911.50,913.50,911.50,913.25,853,411,1264.00
07/16/2002,13:38,913.25,913.75,912.25,913.25,350,285,635.00
07/16/2002,13:39,913.25,916.25,912.75,916.00,2487,943,3430.00
07/16/2002,13:40,916.00,916.25,915.50,916.00,606,626,1232.00
07/16/2002,13:41,916.00,917.00,915.50,915.75,939,699,1638.00
07/16/2002,13:42,915.75,915.75,914.50,915.50,572,664,1236.00
07/16/2002,13:43,915.50,916.50,914.50,914.75,563,683,1246.00
07/16/2002,13:44,914.50,914.75,913.00,913.50,429,1039,1468.00
07/16/2002,13:45,913.50,914.00,912.25,912.50,483,1229,1712.00
07/16/2002,13:46,912.50,913.75,912.50,913.75,796,295,1091.00
07/16/2002,13:47,913.75,914.25,913.00,913.00,655,701,1356.00
07/16/2002,13:48,913.00,914.50,912.50,914.50,833,384,1217.00
07/16/2002,13:49,914.50,914.50,912.75,913.25,355,706,1061.00
07/16/2002,13:50,913.25,914.25,913.25,914.25,391,295,686.00
07/16/2002,13:51,914.50,915.50,914.25,915.50,1384,786,2170.00
07/16/2002,13:52,915.25,916.25,914.50,914.50,764,640,1404.00
07/16/2002,13:53,914.50,915.50,914.00,914.00,367,423,790.00
07/16/2002,13:54,914.00,915.00,913.25,914.50,748,636,1384.00
07/16/2002,13:55,914.25,915.00,913.75,914.25,442,567,1009.00
07/16/2002,13:56,914.50,915.50,914.50,915.50,558,254,812.00
07/16/2002,13:57,915.50,916.25,915.25,916.25,1002,398,1400.00
07/16/2002,13:58,916.25,916.25,915.25,915.25,573,517,1090.00
07/16/2002,13:59,915.25,915.50,914.00,914.25,733,959,1692.00
07/16/2002,14:00,914.25,914.50,913.50,913.50,462,768,1230.00
07/16/2002,14:01,913.75,913.75,912.25,912.75,810,1155,1965.00
07/16/2002,14:02,912.75,913.00,911.00,911.50,550,1514,2064.00
07/16/2002,14:03,911.50,911.50,910.25,910.50,954,1377,2331.00
07/16/2002,14:04,910.75,911.75,909.75,911.25,800,1047,1847.00
07/16/2002,14:05,911.00,911.75,910.50,911.25,503,469,972.00
07/16/2002,14:06,911.50,912.50,911.25,911.50,820,632,1452.00
07/16/2002,14:07,911.75,912.25,911.25,912.00,397,393,790.00
07/16/2002,14:08,912.00,912.25,911.25,911.50,570,528,1098.00
07/16/2002,14:09,911.50,912.00,910.50,911.00,277,556,833.00
07/16/2002,14:10,911.00,911.50,910.25,911.25,655,711,1366.00
07/16/2002,14:11,911.25,911.25,909.25,909.75,718,1350,2068.00
07/16/2002,14:12,910.00,910.00,908.25,909.50,536,1076,1612.00
07/16/2002,14:13,909.75,909.75,908.00,908.00,427,1090,1517.00
07/16/2002,14:14,908.00,908.25,906.25,906.75,1206,2114,3320.00
07/16/2002,14:15,906.75,907.75,906.25,907.25,821,995,1816.00
07/16/2002,14:16,907.00,907.00,905.50,906.25,585,1003,1588.00
07/16/2002,14:17,906.25,906.50,904.25,904.75,762,2287,3049.00
07/16/2002,14:18,904.50,905.00,903.50,904.00,1169,1932,3101.00
07/16/2002,14:19,904.25,905.00,903.00,905.00,1109,1066,2175.00
07/16/2002,14:20,905.00,905.00,904.00,905.00,598,636,1234.00
07/16/2002,14:21,905.00,906.00,904.75,905.75,1409,627,2036.00
07/16/2002,14:22,905.50,906.50,904.75,905.00,1011,1286,2297.00
07/16/2002,14:23,905.00,905.50,904.75,905.50,654,630,1284.00
07/16/2002,14:24,905.25,905.50,904.00,904.00,413,923,1336.00
07/16/2002,14:25,904.25,904.50,902.00,902.50,1287,2200,3487.00
07/16/2002,14:26,902.25,903.75,902.25,902.75,943,910,1853.00
07/16/2002,14:27,902.75,903.50,902.75,903.25,630,660,1290.00
07/16/2002,14:28,903.25,903.75,900.75,901.00,944,2538,3482.00
07/16/2002,14:29,901.25,901.25,900.25,900.50,929,1200,2129.00
07/16/2002,14:30,900.50,902.50,900.25,901.25,1496,1290,2786.00
07/16/2002,14:31,901.00,902.00,900.50,901.50,847,873,1720.00
07/16/2002,14:32,901.75,902.00,900.75,901.75,429,588,1017.00
07/16/2002,14:33,902.00,902.25,900.00,900.50,1171,1910,3081.00
07/16/2002,14:34,900.50,901.25,899.00,899.75,1154,2253,3407.00
07/16/2002,14:35,899.75,899.75,898.50,898.75,851,1471,2322.00
07/16/2002,14:36,899.00,899.25,897.50,897.75,1207,1607,2814.00
07/16/2002,14:37,897.75,898.75,897.25,898.25,844,864,1708.00
07/16/2002,14:38,898.50,899.25,897.75,898.75,933,1061,1994.00
07/16/2002,14:39,898.75,899.50,897.75,898.50,1093,1127,2220.00
07/16/2002,14:40,898.25,899.00,897.50,898.75,1203,1267,2470.00
07/16/2002,14:41,898.75,900.25,898.75,900.00,1229,1057,2286.00
07/16/2002,14:42,900.25,901.50,899.75,901.25,1447,744,2191.00
07/16/2002,14:43,901.50,902.50,901.25,901.75,1839,1843,3682.00
07/16/2002,14:44,901.75,902.50,901.50,901.75,676,672,1348.00
07/16/2002,14:45,901.75,903.00,901.50,902.75,842,488,1330.00
07/16/2002,14:46,902.75,904.25,902.50,904.25,1577,867,2444.00
07/16/2002,14:47,904.00,904.75,903.25,904.00,1175,1102,2277.00
07/16/2002,14:48,904.00,904.50,903.00,904.00,1210,950,2160.00
07/16/2002,14:49,904.00,904.50,902.50,902.50,752,1461,2213.00
07/16/2002,14:50,902.75,903.00,902.00,902.75,746,1091,1837.00
07/16/2002,14:51,902.75,903.00,902.50,902.75,142,340,482.00
07/16/2002,14:52,902.75,903.25,902.50,902.50,764,661,1425.00
07/16/2002,14:53,902.50,903.00,902.25,902.25,538,542,1080.00
07/16/2002,14:54,902.00,902.75,901.75,902.25,362,607,969.00
07/16/2002,14:55,902.25,902.25,901.25,901.50,770,893,1663.00
07/16/2002,14:56,901.25,901.50,899.75,900.00,1331,1838,3169.00
07/16/2002,14:57,900.25,900.50,899.50,900.25,775,1296,2071.00
07/16/2002,14:58,900.50,901.00,900.00,900.25,607,812,1419.00
07/16/2002,14:59,900.25,900.75,900.00,900.50,740,878,1618.00
07/16/2002,15:00,900.75,902.75,900.50,902.75,2031,1176,3207.00
07/16/2002,15:01,902.50,905.00,902.50,903.50,1394,1263,2657.00
07/16/2002,15:02,903.25,903.50,901.25,901.50,659,1050,1709.00
07/16/2002,15:03,901.25,902.00,901.00,901.25,913,797,1710.00
07/16/2002,15:04,901.50,902.00,901.25,902.00,716,438,1154.00
07/16/2002,15:05,901.75,902.50,901.25,902.25,690,266,956.00
07/16/2002,15:06,902.50,902.75,902.25,902.25,342,448,790.00
07/16/2002,15:07,902.25,902.50,902.00,902.50,519,322,841.00
07/16/2002,15:08,902.25,902.50,901.75,902.25,504,549,1053.00
07/16/2002,15:09,902.25,902.50,901.50,901.50,474,776,1250.00
07/16/2002,15:10,901.75,901.75,901.00,901.25,577,360,937.00
07/16/2002,15:11,901.25,902.00,901.25,902.00,314,198,512.00
07/16/2002,15:12,902.00,902.25,901.25,901.50,255,484,739.00
07/16/2002,15:13,901.50,901.50,900.75,901.00,266,457,723.00
07/16/2002,15:14,900.75,901.75,900.75,901.25,401,346,747.00
07/16/2002,15:15,901.25,903.50,901.25,903.25,837,642,1479.00
07/16/2002,15:46,901.00,901.25,900.50,900.50,51,187,238.00
07/16/2002,15:47,900.50,901.00,899.25,899.75,89,204,293.00
07/16/2002,15:48,900.25,900.75,900.25,900.50,51,9,60.00
07/16/2002,15:49,900.50,900.75,900.00,900.00,19,37,56.00
07/16/2002,15:50,900.50,901.25,900.50,900.75,102,13,115.00
07/16/2002,15:51,900.75,900.75,900.50,900.50,0,22,22.00
07/16/2002,15:52,900.50,900.50,900.25,900.50,38,12,50.00
07/16/2002,15:53,900.50,901.25,900.50,901.00,110,10,120.00
07/16/2002,15:54,901.00,901.50,900.75,901.00,55,22,77.00
07/16/2002,15:55,901.25,901.25,900.25,900.50,49,62,111.00
07/16/2002,15:56,900.50,901.75,900.50,900.75,56,25,81.00
07/16/2002,15:57,901.00,901.25,900.75,900.75,11,19,30.00
07/16/2002,15:58,900.75,901.00,900.50,901.00,38,6,44.00
07/16/2002,15:59,901.00,901.75,901.00,901.75,30,0,30.00
07/16/2002,16:00,901.75,902.25,901.25,901.50,77,56,133.00
07/16/2002,17:05,902.75,902.75,902.50,902.50,0,8,8.00
07/16/2002,17:07,902.25,902.25,902.25,902.25,0,1,1.00
07/16/2002,17:08,902.50,902.50,902.50,902.50,6,0,6.00
07/16/2002,17:09,902.75,903.00,902.75,903.00,13,0,13.00
07/16/2002,17:12,903.00,903.00,903.00,903.00,1,0,1.00
07/16/2002,17:14,903.00,903.00,903.00,903.00,1,0,1.00
07/16/2002,17:18,903.00,903.00,903.00,903.00,13,0,13.00
07/16/2002,17:19,903.00,903.25,903.00,903.25,5,0,5.00
07/16/2002,17:20,903.25,903.25,903.25,903.25,4,0,4.00
07/16/2002,17:21,903.25,903.25,903.25,903.25,1,0,1.00
07/16/2002,17:25,903.25,903.25,903.00,903.00,1,9,10.00
07/16/2002,17:26,903.00,903.00,903.00,903.00,0,1,1.00
07/16/2002,17:27,903.00,903.00,903.00,903.00,0,1,1.00
07/16/2002,17:29,903.00,903.00,903.00,903.00,0,10,10.00
07/16/2002,17:30,903.00,903.00,903.00,903.00,0,10,10.00
07/16/2002,17:31,903.00,903.25,902.75,902.75,3,3,6.00
07/16/2002,17:32,903.00,903.00,902.75,902.75,3,2,5.00
07/16/2002,17:33,903.00,903.00,903.00,903.00,2,0,2.00
07/16/2002,17:35,903.00,903.00,903.00,903.00,2,0,2.00
07/16/2002,17:36,902.75,902.75,902.75,902.75,0,1,1.00
07/16/2002,17:37,903.00,903.00,903.00,903.00,3,0,3.00
07/16/2002,17:41,902.75,902.75,902.75,902.75,0,3,3.00
07/16/2002,17:42,902.75,902.75,902.75,902.75,0,4,4.00
07/16/2002,17:43,902.50,903.00,902.50,903.00,3,1,4.00
07/16/2002,17:44,902.50,902.75,902.50,902.75,1,1,2.00
07/16/2002,17:45,902.75,902.75,902.75,902.75,1,0,1.00
07/16/2002,17:46,902.75,902.75,902.75,902.75,2,0,2.00
07/16/2002,17:47,902.75,902.75,902.75,902.75,3,0,3.00
07/16/2002,17:48,902.75,902.75,902.75,902.75,1,0,1.00
07/16/2002,17:49,902.75,902.75,902.75,902.75,2,0,2.00
07/16/2002,17:50,902.75,902.75,902.75,902.75,2,0,2.00
07/16/2002,17:54,902.75,903.00,902.75,903.00,3,0,3.00
07/16/2002,17:55,902.50,902.50,902.25,902.25,0,8,8.00
07/16/2002,17:57,902.25,902.25,902.25,902.25,0,3,3.00
07/16/2002,18:00,902.25,902.25,902.25,902.25,0,1,1.00
07/16/2002,18:01,902.00,902.00,902.00,902.00,0,1,1.00
07/16/2002,18:03,902.00,902.00,902.00,902.00,0,1,1.00
07/16/2002,18:06,902.00,902.00,902.00,902.00,0,3,3.00
07/16/2002,18:07,901.75,901.75,901.50,901.75,1,6,7.00
07/16/2002,18:08,901.75,902.25,901.75,902.25,6,0,6.00
07/16/2002,18:09,902.50,902.50,902.50,902.50,2,0,2.00
07/16/2002,18:10,903.00,903.25,902.50,902.50,4,3,7.00
07/16/2002,18:11,902.50,902.50,902.25,902.25,0,8,8.00
07/16/2002,18:12,902.00,902.00,902.00,902.00,0,1,1.00
07/16/2002,18:13,902.00,902.25,901.75,902.25,5,2,7.00
07/16/2002,18:14,902.00,902.00,901.75,901.75,0,2,2.00
07/16/2002,18:15,902.00,902.25,902.00,902.25,2,0,2.00
07/16/2002,18:16,902.25,902.25,902.25,902.25,2,0,2.00
07/16/2002,18:22,902.00,902.00,902.00,902.00,0,1,1.00
07/16/2002,18:25,902.00,902.50,902.00,902.50,2,2,4.00
07/16/2002,18:26,902.00,902.00,902.00,902.00,0,1,1.00
07/16/2002,18:27,902.25,902.25,902.25,902.25,1,0,1.00
07/16/2002,18:29,902.00,902.25,902.00,902.25,2,1,3.00
07/16/2002,18:31,902.25,902.25,902.25,902.25,1,0,1.00
07/16/2002,18:33,902.00,902.00,902.00,902.00,0,1,1.00
07/16/2002,18:36,901.75,901.75,901.75,901.75,0,3,3.00
07/16/2002,18:39,901.50,901.50,901.50,901.50,0,6,6.00
07/16/2002,18:40,901.50,901.50,901.50,901.50,0,1,1.00
07/16/2002,18:41,901.50,901.50,901.25,901.25,0,36,36.00
07/16/2002,18:42,901.25,901.25,901.25,901.25,0,6,6.00
07/16/2002,18:43,901.00,901.00,901.00,901.00,0,2,2.00
07/16/2002,18:45,901.25,901.25,901.00,901.00,1,1,2.00
07/16/2002,18:46,901.00,901.25,901.00,901.25,1,1,2.00
07/16/2002,18:47,901.00,901.00,901.00,901.00,0,1,1.00
07/16/2002,18:48,901.00,901.00,901.00,901.00,0,1,1.00
07/16/2002,18:50,901.00,901.00,901.00,901.00,0,2,2.00
07/16/2002,18:51,901.00,901.00,901.00,901.00,0,9,9.00
07/16/2002,18:52,901.25,901.25,901.00,901.00,4,2,6.00
07/16/2002,18:53,900.75,901.00,900.75,901.00,2,4,6.00
07/16/2002,18:54,901.00,901.00,901.00,901.00,1,0,1.00
07/16/2002,18:57,900.75,900.75,900.75,900.75,0,1,1.00
07/16/2002,18:58,900.50,900.50,900.50,900.50,0,12,12.00
07/16/2002,18:59,900.25,900.25,900.25,900.25,0,3,3.00
07/16/2002,19:02,900.50,901.00,900.50,901.00,11,0,11.00
07/16/2002,19:03,900.75,900.75,900.50,900.50,0,5,5.00
07/16/2002,19:04,900.50,900.50,900.25,900.25,0,5,5.00
07/16/2002,19:05,900.25,900.25,900.25,900.25,0,1,1.00
07/16/2002,19:06,900.25,900.25,900.25,900.25,0,3,3.00
07/16/2002,19:08,900.50,900.50,900.50,900.50,4,0,4.00
07/16/2002,19:09,900.50,900.50,900.50,900.50,4,0,4.00
07/16/2002,19:10,900.50,900.50,900.25,900.25,1,9,10.00
07/16/2002,19:11,900.25,900.25,900.25,900.25,0,1,1.00
07/16/2002,19:14,900.00,900.25,900.00,900.25,2,1,3.00
07/16/2002,19:16,900.25,900.25,900.25,900.25,6,0,6.00
07/16/2002,19:17,900.25,900.25,900.25,900.25,2,0,2.00
07/16/2002,19:19,900.25,900.25,900.25,900.25,2,0,2.00
07/16/2002,19:20,900.50,900.75,900.50,900.75,6,0,6.00
07/16/2002,19:21,900.75,900.75,900.50,900.50,2,9,11.00
07/16/2002,19:23,900.75,900.75,900.50,900.50,1,1,2.00
07/16/2002,19:27,900.75,900.75,900.75,900.75,1,0,1.00
07/16/2002,19:30,900.50,900.50,900.50,900.50,0,5,5.00
07/16/2002,19:31,900.00,900.00,900.00,900.00,0,10,10.00
07/16/2002,19:32,900.25,900.25,900.00,900.00,1,6,7.00
07/16/2002,19:35,900.00,900.00,899.75,899.75,0,7,7.00
07/16/2002,19:37,899.75,899.75,899.75,899.75,0,9,9.00
07/16/2002,19:41,899.75,899.75,899.50,899.50,0,7,7.00
07/16/2002,19:42,899.75,899.75,899.50,899.50,2,2,4.00
07/16/2002,19:43,899.50,899.50,899.25,899.25,0,12,12.00
07/16/2002,19:44,899.25,899.25,899.25,899.25,0,1,1.00
07/16/2002,19:45,899.50,899.50,899.25,899.25,3,2,5.00
07/16/2002,19:46,899.50,899.75,899.50,899.50,8,2,10.00
07/16/2002,19:47,899.50,899.50,899.25,899.25,0,4,4.00
07/16/2002,19:48,899.50,899.50,899.50,899.50,19,0,19.00
07/16/2002,19:49,899.25,899.50,899.25,899.50,6,8,14.00
07/16/2002,19:50,899.50,899.50,899.50,899.50,7,0,7.00
07/16/2002,19:51,899.50,899.50,899.50,899.50,10,0,10.00
07/16/2002,19:52,899.25,899.25,899.25,899.25,0,9,9.00
07/16/2002,19:53,899.50,899.50,899.50,899.50,2,0,2.00
07/16/2002,19:54,899.50,899.75,899.00,899.00,6,8,14.00
07/16/2002,19:55,899.25,899.25,899.00,899.00,6,4,10.00
07/16/2002,19:56,899.00,899.25,899.00,899.25,1,3,4.00
07/16/2002,19:57,899.00,899.00,899.00,899.00,0,2,2.00
07/16/2002,20:00,899.25,899.25,899.25,899.25,1,0,1.00
07/16/2002,20:03,899.00,899.00,899.00,899.00,0,3,3.00
07/16/2002,20:04,899.00,899.00,899.00,899.00,0,10,10.00
07/16/2002,20:05,899.00,899.00,899.00,899.00,0,1,1.00
07/16/2002,20:06,899.25,899.25,899.25,899.25,1,0,1.00
07/16/2002,20:07,899.00,899.00,898.75,898.75,0,4,4.00
07/16/2002,20:08,898.75,898.75,898.75,898.75,0,1,1.00
07/16/2002,20:09,899.00,899.00,899.00,899.00,1,0,1.00
07/16/2002,20:11,899.00,899.00,899.00,899.00,2,0,2.00
07/16/2002,20:12,899.25,899.25,898.50,898.75,5,90,95.00
07/16/2002,20:13,898.75,898.75,898.75,898.75,1,0,1.00
07/16/2002,20:14,898.50,898.75,898.50,898.75,3,1,4.00
07/16/2002,20:15,898.75,898.75,898.75,898.75,3,0,3.00
07/16/2002,20:16,898.75,899.00,898.50,899.00,10,6,16.00
07/16/2002,20:17,898.50,898.50,898.00,898.25,3,17,20.00
07/16/2002,20:18,898.25,898.25,898.00,898.25,14,2,16.00
07/16/2002,20:19,898.25,898.25,898.00,898.00,7,1,8.00
07/16/2002,20:20,898.25,898.75,898.25,898.50,25,3,28.00
07/16/2002,20:21,898.50,898.50,898.50,898.50,0,1,1.00
07/16/2002,20:22,898.50,898.50,898.25,898.25,0,2,2.00
07/16/2002,20:23,898.50,898.50,898.00,898.00,1,32,33.00
07/16/2002,20:24,898.00,898.00,896.25,896.25,0,60,60.00
07/16/2002,20:25,896.00,897.00,896.00,896.25,2,14,16.00
07/16/2002,20:26,896.25,896.25,895.75,895.75,0,14,14.00
07/16/2002,20:27,895.50,895.50,895.25,895.25,0,16,16.00
07/16/2002,20:28,895.50,896.25,895.50,895.75,8,2,10.00
07/16/2002,20:29,896.00,896.25,895.75,895.75,8,2,10.00
07/16/2002,20:30,896.25,896.25,896.25,896.25,7,0,7.00
07/16/2002,20:31,896.25,896.75,896.25,896.75,13,0,13.00
07/16/2002,20:32,896.75,897.00,896.00,896.50,15,5,20.00
07/16/2002,20:33,896.75,896.75,896.75,896.75,2,0,2.00
07/16/2002,20:34,896.50,896.50,896.50,896.50,0,4,4.00
07/16/2002,20:35,896.50,896.75,896.50,896.75,3,1,4.00
07/16/2002,20:37,896.75,896.75,896.75,896.75,1,0,1.00
07/16/2002,20:40,897.00,897.00,896.75,896.75,2,1,3.00
07/16/2002,20:41,897.00,897.50,897.00,897.25,19,1,20.00
07/16/2002,20:42,897.00,897.00,897.00,897.00,0,3,3.00
07/16/2002,20:43,897.00,897.00,896.25,897.00,1,16,17.00
07/16/2002,20:44,896.75,897.00,896.75,897.00,3,3,6.00
07/16/2002,20:45,897.25,897.25,897.00,897.00,1,1,2.00
07/16/2002,20:46,896.75,897.00,896.75,897.00,2,1,3.00
07/16/2002,20:47,897.00,897.00,897.00,897.00,1,0,1.00
07/16/2002,20:48,897.25,897.50,897.25,897.50,13,0,13.00
07/16/2002,20:49,897.50,897.50,897.50,897.50,2,0,2.00
07/16/2002,20:50,897.50,897.50,897.50,897.50,8,0,8.00
07/16/2002,20:51,897.50,897.50,897.50,897.50,10,0,10.00
07/16/2002,20:52,897.75,897.75,897.75,897.75,1,0,1.00
07/16/2002,20:53,897.75,897.75,897.75,897.75,1,0,1.00
07/16/2002,20:55,897.75,898.00,897.75,898.00,13,0,13.00
07/16/2002,20:56,898.00,898.25,898.00,898.25,8,0,8.00
07/16/2002,20:57,898.25,898.25,898.00,898.00,2,1,3.00
07/16/2002,20:58,898.00,898.00,898.00,898.00,0,2,2.00
07/16/2002,20:59,897.75,897.75,897.50,897.50,0,5,5.00
07/16/2002,21:00,897.75,898.00,897.50,897.50,14,1,15.00
07/16/2002,21:01,897.50,897.50,897.50,897.50,0,1,1.00
07/16/2002,21:04,897.50,897.50,897.50,897.50,0,3,3.00
07/16/2002,21:05,897.50,897.50,897.50,897.50,0,5,5.00
07/16/2002,21:06,897.25,897.50,897.25,897.50,1,1,2.00
07/16/2002,21:10,897.50,897.50,897.50,897.50,1,0,1.00
07/16/2002,21:12,897.00,897.00,897.00,897.00,0,2,2.00
07/16/2002,21:13,896.75,896.75,896.50,896.50,0,2,2.00
07/16/2002,21:14,896.50,896.50,896.50,896.50,0,5,5.00
07/16/2002,21:15,896.50,896.50,896.50,896.50,0,2,2.00
07/16/2002,21:17,896.75,897.00,896.75,896.75,3,5,8.00
07/16/2002,21:18,897.00,897.00,897.00,897.00,38,0,38.00
07/16/2002,21:19,897.00,897.00,897.00,897.00,1,0,1.00
07/16/2002,21:20,896.75,896.75,896.75,896.75,0,6,6.00
07/16/2002,21:21,896.75,896.75,896.75,896.75,0,1,1.00
07/16/2002,21:22,896.50,896.75,896.50,896.75,1,8,9.00
07/16/2002,21:24,896.50,896.50,896.50,896.50,0,2,2.00
07/16/2002,21:25,896.25,896.25,896.25,896.25,0,11,11.00
07/16/2002,21:26,896.25,896.25,896.25,896.25,0,18,18.00
07/16/2002,21:27,896.25,896.25,896.25,896.25,0,1,1.00
07/16/2002,21:28,896.00,896.00,896.00,896.00,0,11,11.00
07/16/2002,21:29,896.00,896.00,896.00,896.00,0,6,6.00
07/16/2002,21:30,896.25,896.25,895.75,896.00,2,5,7.00
07/16/2002,21:31,895.75,895.75,895.75,895.75,0,2,2.00
07/16/2002,21:32,895.75,896.00,895.75,896.00,1,4,5.00
07/16/2002,21:33,895.75,896.00,895.50,895.50,2,20,22.00
07/16/2002,21:34,895.75,895.75,895.75,895.75,1,0,1.00
07/16/2002,21:35,895.75,895.75,895.50,895.50,1,2,3.00
07/16/2002,21:36,895.50,895.50,895.25,895.50,1,4,5.00
07/16/2002,21:38,895.50,895.75,895.25,895.75,4,1,5.00
07/16/2002,21:39,895.50,895.50,895.25,895.25,0,4,4.00
07/16/2002,21:40,895.75,895.75,895.75,895.75,2,0,2.00
07/16/2002,21:41,895.75,895.75,895.75,895.75,2,0,2.00
07/16/2002,21:42,896.00,896.00,896.00,896.00,4,0,4.00
07/16/2002,21:43,895.75,895.75,895.50,895.50,0,3,3.00
07/16/2002,21:45,895.75,895.75,891.50,895.00,17,257,274.00
07/16/2002,21:46,894.25,894.50,894.00,894.00,4,9,13.00
07/16/2002,21:47,894.00,894.00,893.25,893.25,0,28,28.00
07/16/2002,21:48,893.25,893.50,893.25,893.50,7,12,19.00
07/16/2002,21:49,893.75,893.75,893.25,893.25,11,17,28.00
07/16/2002,21:50,893.25,893.25,892.75,893.00,4,17,21.00
07/16/2002,21:51,893.00,893.25,892.50,893.25,13,1,14.00
07/16/2002,21:52,893.75,894.00,893.00,894.00,6,1,7.00
07/16/2002,21:53,894.25,894.25,894.25,894.25,4,0,4.00
07/16/2002,21:54,894.25,894.25,894.00,894.00,2,1,3.00
07/16/2002,21:55,894.25,895.00,894.25,894.75,6,3,9.00
07/16/2002,21:56,894.75,895.00,894.75,894.75,2,4,6.00
07/16/2002,21:57,894.75,894.75,894.50,894.50,0,7,7.00
07/16/2002,21:58,894.00,894.00,894.00,894.00,0,6,6.00
07/16/2002,21:59,894.00,894.00,893.50,893.50,0,7,7.00
07/16/2002,22:00,893.75,894.00,893.75,894.00,5,0,5.00
07/16/2002,23:01,893.50,893.50,893.50,893.50,0,8,8.00
07/16/2002,23:02,894.00,894.00,894.00,894.00,5,0,5.00
07/16/2002,23:03,894.00,894.50,894.00,894.50,2,0,2.00
07/16/2002,23:04,894.00,894.25,894.00,894.00,1,14,15.00
07/16/2002,23:05,893.50,894.00,893.50,894.00,13,4,17.00
07/16/2002,23:06,894.00,894.00,893.50,893.50,2,12,14.00
07/16/2002,23:07,893.50,893.50,893.25,893.25,0,3,3.00
07/16/2002,23:08,893.25,893.75,893.25,893.75,1,1,2.00
07/16/2002,23:11,893.50,893.50,893.25,893.25,0,6,6.00
07/16/2002,23:13,893.25,893.25,893.25,893.25,0,1,1.00
07/16/2002,23:15,893.00,893.00,893.00,893.00,0,14,14.00
07/16/2002,23:17,892.75,893.00,892.75,893.00,1,6,7.00
07/16/2002,23:18,893.25,893.50,893.25,893.50,3,0,3.00
07/16/2002,23:19,893.75,893.75,893.75,893.75,3,0,3.00
07/16/2002,23:20,893.50,893.50,893.50,893.50,0,5,5.00
07/16/2002,23:22,893.75,894.50,893.75,894.50,16,0,16.00
07/16/2002,23:23,894.00,894.00,893.50,893.75,1,8,9.00
07/16/2002,23:26,893.50,893.50,893.50,893.50,0,1,1.00
07/16/2002,23:28,894.00,894.25,894.00,894.25,2,0,2.00
07/16/2002,23:29,893.50,894.00,893.50,894.00,4,1,5.00
07/16/2002,23:30,894.50,894.50,894.50,894.50,2,0,2.00
07/16/2002,23:32,894.50,894.50,894.50,894.50,30,0,30.00
07/16/2002,23:33,894.50,894.50,894.00,894.25,44,1,45.00
07/16/2002,23:35,894.00,894.25,894.00,894.25,3,4,7.00
07/16/2002,23:36,894.00,894.00,894.00,894.00,0,2,2.00
07/16/2002,23:37,894.00,894.00,894.00,894.00,0,16,16.00
07/16/2002,23:38,894.00,894.00,894.00,894.00,0,3,3.00
07/16/2002,23:39,894.00,894.00,894.00,894.00,0,14,14.00
07/16/2002,23:40,894.25,894.25,894.25,894.25,1,0,1.00
07/16/2002,23:41,894.25,894.25,894.25,894.25,3,0,3.00
07/16/2002,23:46,894.25,894.50,894.25,894.50,6,0,6.00
07/16/2002,23:48,894.50,894.50,894.50,894.50,1,0,1.00
07/16/2002,23:49,894.75,894.75,894.75,894.75,5,0,5.00
07/16/2002,23:50,895.00,895.00,895.00,895.00,5,0,5.00
07/16/2002,23:52,894.75,894.75,894.75,894.75,0,2,2.00
07/16/2002,23:56,894.75,894.75,894.75,894.75,0,1,1.00
07/16/2002,23:57,894.50,894.50,894.50,894.50,0,50,50.00
07/16/2002,23:59,894.50,894.50,894.50,894.50,0,2,2.00
07/17/2002,00:00,895.00,895.00,895.00,895.00,4,0,4.00
07/17/2002,00:03,895.00,895.00,895.00,895.00,2,0,2.00
07/17/2002,00:05,894.75,894.75,894.75,894.75,0,2,2.00
07/17/2002,00:08,895.00,896.00,895.00,895.75,24,1,25.00
07/17/2002,00:09,895.25,895.50,895.25,895.50,15,5,20.00
07/17/2002,00:10,895.50,895.75,895.50,895.75,4,0,4.00
07/17/2002,00:14,895.50,895.50,895.25,895.25,0,2,2.00
07/17/2002,00:15,895.25,895.25,895.25,895.25,0,10,10.00
07/17/2002,00:17,895.00,895.00,895.00,895.00,0,1,1.00
07/17/2002,00:19,895.25,895.25,895.25,895.25,1,0,1.00
07/17/2002,00:21,895.00,895.00,895.00,895.00,0,1,1.00
07/17/2002,00:22,895.00,895.00,895.00,895.00,0,1,1.00
07/17/2002,00:23,894.75,894.75,894.75,894.75,0,2,2.00
07/17/2002,00:24,895.00,895.00,895.00,895.00,2,0,2.00
07/17/2002,00:25,894.75,894.75,894.75,894.75,0,7,7.00
07/17/2002,00:30,895.00,895.00,895.00,895.00,7,0,7.00
07/17/2002,00:33,895.25,895.50,895.25,895.50,4,0,4.00
07/17/2002,00:34,895.50,895.50,895.50,895.50,2,0,2.00
07/17/2002,00:41,895.50,895.50,895.50,895.50,2,0,2.00
07/17/2002,00:44,895.75,895.75,895.75,895.75,1,0,1.00
07/17/2002,00:45,895.75,895.75,895.75,895.75,1,0,1.00
07/17/2002,00:47,895.75,895.75,895.75,895.75,4,0,4.00
07/17/2002,00:50,895.50,895.50,895.50,895.50,0,2,2.00
07/17/2002,00:53,895.25,895.25,895.25,895.25,0,2,2.00
07/17/2002,00:55,895.00,895.00,895.00,895.00,0,10,10.00
07/17/2002,00:59,895.50,895.50,895.50,895.50,1,0,1.00
07/17/2002,01:00,895.00,895.00,895.00,895.00,0,3,3.00
07/17/2002,01:02,895.25,895.25,895.25,895.25,2,0,2.00
07/17/2002,01:03,895.00,895.25,895.00,895.25,1,2,3.00
07/17/2002,01:04,894.75,895.00,894.75,895.00,1,3,4.00
07/17/2002,01:05,894.75,894.75,894.75,894.75,0,21,21.00
07/17/2002,01:06,895.00,895.00,895.00,895.00,4,0,4.00
07/17/2002,01:07,895.25,895.25,895.25,895.25,39,0,39.00
07/17/2002,01:14,896.00,896.00,896.00,896.00,4,0,4.00
07/17/2002,01:16,896.25,896.50,896.25,896.50,2,0,2.00
07/17/2002,01:18,896.00,896.00,896.00,896.00,0,1,1.00
07/17/2002,01:19,896.00,896.00,896.00,896.00,0,1,1.00
07/17/2002,01:21,896.00,896.25,896.00,896.25,3,1,4.00
07/17/2002,01:23,896.00,896.00,896.00,896.00,0,1,1.00
07/17/2002,01:25,895.75,895.75,895.75,895.75,0,4,4.00
07/17/2002,01:26,895.50,895.50,895.50,895.50,0,24,24.00
07/17/2002,01:28,895.75,895.75,895.75,895.75,1,0,1.00
07/17/2002,01:29,895.50,895.50,895.25,895.25,0,10,10.00
07/17/2002,01:30,895.25,895.25,895.25,895.25,0,2,2.00
07/17/2002,01:31,895.00,895.00,895.00,895.00,0,1,1.00
07/17/2002,01:32,894.75,894.75,894.50,894.50,0,4,4.00
07/17/2002,01:33,894.25,894.50,893.75,894.50,3,10,13.00
07/17/2002,01:35,894.00,894.00,894.00,894.00,0,1,1.00
07/17/2002,01:36,894.25,894.25,894.00,894.00,1,2,3.00
07/17/2002,01:37,894.00,894.00,894.00,894.00,0,6,6.00
07/17/2002,01:38,894.25,894.25,894.25,894.25,2,0,2.00
07/17/2002,01:40,894.25,894.25,894.25,894.25,3,0,3.00
07/17/2002,01:44,894.25,894.25,894.00,894.00,1,3,4.00
07/17/2002,01:46,894.75,895.00,894.75,894.75,3,1,4.00
07/17/2002,01:48,895.75,895.75,895.75,895.75,1,0,1.00
07/17/2002,01:51,896.50,896.50,896.50,896.50,3,0,3.00
07/17/2002,01:52,897.00,897.25,897.00,897.25,7,0,7.00
07/17/2002,01:53,897.00,897.00,897.00,897.00,0,8,8.00
07/17/2002,01:55,897.75,898.25,897.75,898.25,19,5,24.00
07/17/2002,01:56,898.50,898.75,898.25,898.75,27,26,53.00
07/17/2002,01:57,898.50,898.50,898.50,898.50,0,3,3.00
07/17/2002,01:58,898.75,898.75,898.25,898.25,1,47,48.00
07/17/2002,01:59,898.50,899.00,898.50,898.75,32,5,37.00
07/17/2002,02:00,898.75,898.75,898.75,898.75,0,23,23.00
07/17/2002,02:01,898.75,899.25,898.50,899.25,5,6,11.00
07/17/2002,02:02,899.25,899.25,899.00,899.25,6,1,7.00
07/17/2002,02:03,899.25,904.00,899.25,901.25,128,14,142.00
07/17/2002,02:04,901.75,902.25,901.50,902.25,20,3,23.00
07/17/2002,02:05,902.25,903.00,902.00,902.75,25,16,41.00
07/17/2002,02:06,903.00,903.00,902.50,902.50,7,47,54.00
07/17/2002,02:07,902.50,903.00,902.50,902.75,12,2,14.00
07/17/2002,02:08,902.75,903.00,902.50,902.50,9,24,33.00
07/17/2002,02:09,903.00,903.00,902.50,902.75,2,8,10.00
07/17/2002,02:10,902.75,903.00,902.75,903.00,5,0,5.00
07/17/2002,02:11,902.50,902.75,902.50,902.75,3,10,13.00
07/17/2002,02:12,902.50,902.50,902.25,902.50,8,19,27.00
07/17/2002,02:13,902.00,902.25,901.75,901.75,3,4,7.00
07/17/2002,02:14,901.75,901.75,901.75,901.75,0,5,5.00
07/17/2002,02:15,901.75,901.75,900.75,900.75,0,16,16.00
07/17/2002,02:16,901.00,901.00,900.00,901.00,26,56,82.00
07/17/2002,02:17,901.25,901.75,901.00,901.25,27,8,35.00
07/17/2002,02:18,901.25,901.75,899.75,899.75,18,33,51.00
07/17/2002,02:19,900.00,900.00,898.75,899.50,4,15,19.00
07/17/2002,02:20,899.75,899.75,899.25,899.75,17,6,23.00
07/17/2002,02:21,900.00,900.50,899.50,900.50,22,1,23.00
07/17/2002,02:22,900.00,900.50,900.00,900.50,3,6,9.00
07/17/2002,02:23,900.50,900.50,899.75,899.75,1,8,9.00
07/17/2002,02:24,899.75,900.75,899.75,900.75,26,4,30.00
07/17/2002,02:25,901.00,901.00,900.75,901.00,5,7,12.00
07/17/2002,02:26,900.75,901.25,900.75,901.00,6,3,9.00
07/17/2002,02:27,901.25,902.75,901.00,902.50,51,3,54.00
07/17/2002,02:28,902.50,902.75,902.25,902.75,17,18,35.00
07/17/2002,02:29,902.50,902.50,901.75,902.00,4,28,32.00
07/17/2002,02:30,902.00,902.25,901.75,901.75,3,8,11.00
07/17/2002,02:31,902.25,903.00,901.75,903.00,18,15,33.00
07/17/2002,02:32,903.50,904.00,903.00,904.00,31,6,37.00
07/17/2002,02:33,903.75,904.50,903.75,904.50,32,11,43.00
07/17/2002,02:34,904.25,905.25,903.50,903.50,68,32,100.00
07/17/2002,02:35,904.25,904.75,904.25,904.75,22,4,26.00
07/17/2002,02:36,905.00,907.00,905.00,906.50,41,37,78.00
07/17/2002,02:37,907.00,907.00,906.25,906.75,4,12,16.00
07/17/2002,02:38,907.00,907.25,906.75,907.00,33,39,72.00
07/17/2002,02:39,906.50,907.50,906.50,906.75,10,8,18.00
07/17/2002,02:40,907.00,907.25,906.25,907.00,12,8,20.00
07/17/2002,02:41,907.50,907.50,907.00,907.00,15,14,29.00
07/17/2002,02:42,907.00,907.75,907.00,907.25,22,9,31.00
07/17/2002,02:43,907.50,907.50,907.00,907.00,3,6,9.00
07/17/2002,02:44,907.25,907.75,907.00,907.50,12,6,18.00
07/17/2002,02:45,907.50,908.50,907.50,907.50,34,14,48.00
07/17/2002,02:46,907.25,907.50,907.25,907.50,23,2,25.00
07/17/2002,02:47,907.25,907.50,907.25,907.50,25,2,27.00
07/17/2002,02:48,907.00,908.50,907.00,908.25,29,14,43.00
07/17/2002,02:49,908.25,908.25,908.00,908.00,5,18,23.00
07/17/2002,02:50,908.50,908.50,908.25,908.50,18,1,19.00
07/17/2002,02:51,908.75,909.25,908.25,909.25,62,9,71.00
07/17/2002,02:52,909.00,909.75,909.00,909.75,25,38,63.00
07/17/2002,02:53,909.50,910.00,909.50,910.00,18,1,19.00
07/17/2002,02:54,909.25,909.50,908.50,908.50,18,20,38.00
07/17/2002,02:55,908.75,908.75,908.50,908.50,1,13,14.00
07/17/2002,02:56,908.25,908.25,907.75,908.25,1,6,7.00
07/17/2002,02:57,908.00,908.75,908.00,908.75,10,15,25.00
07/17/2002,02:58,909.00,909.25,909.00,909.25,13,0,13.00
07/17/2002,02:59,909.50,910.00,909.00,910.00,35,6,41.00
07/17/2002,03:00,910.00,910.50,910.00,910.50,16,11,27.00
07/17/2002,03:01,910.50,912.00,910.50,911.75,50,23,73.00
07/17/2002,03:02,911.75,912.00,911.00,911.50,27,36,63.00
07/17/2002,03:03,911.00,911.50,910.75,910.75,5,9,14.00
07/17/2002,03:04,910.75,911.00,910.25,910.75,6,15,21.00
07/17/2002,03:05,910.75,911.00,910.25,911.00,17,30,47.00
07/17/2002,03:06,910.75,911.00,910.50,911.00,28,11,39.00
07/17/2002,03:07,911.00,911.75,911.00,911.50,34,21,55.00
07/17/2002,03:08,911.75,912.25,911.50,911.50,6,19,25.00
07/17/2002,03:09,911.50,911.75,911.00,911.00,7,50,57.00
07/17/2002,03:10,911.00,911.50,911.00,911.50,2,5,7.00
07/17/2002,03:11,911.50,912.00,911.50,911.50,9,2,11.00
07/17/2002,03:12,911.50,911.75,911.50,911.75,3,2,5.00
07/17/2002,03:13,911.75,911.75,911.25,911.25,4,14,18.00
07/17/2002,03:14,911.25,911.25,910.25,910.25,0,13,13.00
07/17/2002,03:15,910.25,910.25,909.00,909.50,20,37,57.00
07/17/2002,03:16,909.25,909.50,908.75,909.50,14,11,25.00
07/17/2002,03:17,909.75,910.50,909.75,910.25,28,13,41.00
07/17/2002,03:18,910.00,910.50,910.00,910.25,16,11,27.00
07/17/2002,03:19,910.25,910.50,910.25,910.50,18,17,35.00
07/17/2002,03:20,910.50,910.50,910.25,910.25,5,5,10.00
07/17/2002,03:21,910.25,910.25,909.25,909.25,5,28,33.00
07/17/2002,03:22,909.25,909.50,909.00,909.50,10,9,19.00
07/17/2002,03:23,909.50,909.50,908.50,909.00,4,9,13.00
07/17/2002,03:24,909.00,909.75,909.00,909.75,8,0,8.00
07/17/2002,03:25,909.75,910.00,909.75,909.75,9,7,16.00
07/17/2002,03:26,910.00,910.00,909.50,909.50,5,5,10.00
07/17/2002,03:27,909.25,909.50,909.00,909.25,8,7,15.00
07/17/2002,03:28,909.00,909.00,908.50,908.75,2,8,10.00
07/17/2002,03:29,908.50,909.00,908.50,909.00,7,1,8.00
07/17/2002,03:30,909.00,909.25,908.75,909.25,8,1,9.00
07/17/2002,03:31,908.75,908.75,908.75,908.75,0,5,5.00
07/17/2002,03:32,908.75,908.75,908.25,908.25,0,11,11.00
07/17/2002,03:33,909.00,909.00,909.00,909.00,10,0,10.00
07/17/2002,03:34,909.00,909.25,909.00,909.00,9,31,40.00
07/17/2002,03:35,909.25,909.25,909.00,909.00,5,1,6.00
07/17/2002,03:36,909.00,909.00,908.50,908.50,0,12,12.00
07/17/2002,03:37,908.00,908.50,908.00,908.00,2,11,13.00
07/17/2002,03:38,908.50,908.75,908.25,908.75,11,6,17.00
07/17/2002,03:39,908.75,908.75,908.75,908.75,15,0,15.00
07/17/2002,03:40,908.50,908.75,908.50,908.75,4,6,10.00
07/17/2002,03:41,908.75,909.25,908.75,909.25,21,0,21.00
07/17/2002,03:42,909.25,909.50,909.25,909.50,12,8,20.00
07/17/2002,03:43,909.25,909.25,909.00,909.00,0,6,6.00
07/17/2002,03:44,908.75,908.75,908.75,908.75,0,5,5.00
07/17/2002,03:45,908.75,908.75,907.75,908.25,12,15,27.00
07/17/2002,03:46,908.00,908.50,907.75,908.50,12,6,18.00
07/17/2002,03:47,908.25,908.50,908.00,908.00,2,9,11.00
07/17/2002,03:48,908.00,908.00,907.75,907.75,0,28,28.00
07/17/2002,03:49,907.50,907.50,906.00,906.00,9,37,46.00
07/17/2002,03:50,906.50,906.50,906.50,906.50,24,0,24.00
07/17/2002,03:51,906.50,907.00,906.50,907.00,8,0,8.00
07/17/2002,03:52,907.00,908.25,907.00,908.25,20,0,20.00
07/17/2002,03:53,908.00,908.00,907.25,907.25,0,3,3.00
07/17/2002,03:54,907.25,908.00,907.25,907.50,13,8,21.00
07/17/2002,03:55,907.50,907.75,907.00,907.25,9,7,16.00
07/17/2002,03:56,907.25,907.50,907.25,907.25,5,5,10.00
07/17/2002,03:57,907.50,907.50,907.25,907.50,14,6,20.00
07/17/2002,03:58,907.75,907.75,907.25,907.25,9,19,28.00
07/17/2002,03:59,907.25,907.25,907.00,907.00,0,7,7.00
07/17/2002,04:00,907.00,907.25,906.75,907.00,9,18,27.00
07/17/2002,04:01,907.00,907.25,906.25,906.50,15,11,26.00
07/17/2002,04:02,906.50,906.50,906.50,906.50,7,0,7.00
07/17/2002,04:03,906.50,906.50,906.00,906.00,25,13,38.00
07/17/2002,04:04,906.00,906.50,905.50,905.50,21,21,42.00
07/17/2002,04:05,906.00,906.00,906.00,906.00,2,0,2.00
07/17/2002,04:06,906.00,906.00,905.50,905.50,2,31,33.00
07/17/2002,04:07,905.75,905.75,905.50,905.50,2,1,3.00
07/17/2002,04:08,906.00,906.25,905.75,906.00,22,20,42.00
07/17/2002,04:09,906.25,906.50,906.25,906.50,7,0,7.00
07/17/2002,04:10,906.50,906.75,906.25,906.75,27,2,29.00
07/17/2002,04:11,906.75,907.25,906.75,907.25,11,1,12.00
07/17/2002,04:12,907.00,907.25,907.00,907.25,3,3,6.00
07/17/2002,04:13,907.00,907.50,907.00,907.50,21,12,33.00
07/17/2002,04:14,907.25,907.25,907.00,907.00,1,8,9.00
07/17/2002,04:15,907.00,907.25,907.00,907.25,1,2,3.00
07/17/2002,04:16,907.50,907.50,907.50,907.50,1,0,1.00
07/17/2002,04:17,907.25,907.50,907.25,907.50,2,3,5.00
07/17/2002,04:18,907.25,907.50,907.25,907.25,4,14,18.00
07/17/2002,04:19,907.25,907.25,907.25,907.25,0,4,4.00
07/17/2002,04:20,907.25,907.50,907.00,907.50,1,9,10.00
07/17/2002,04:21,907.50,907.50,907.50,907.50,5,0,5.00
07/17/2002,04:22,907.50,907.50,907.50,907.50,1,0,1.00
07/17/2002,04:23,907.50,907.50,907.00,907.00,3,10,13.00
07/17/2002,04:24,907.00,907.00,906.50,906.50,0,14,14.00
07/17/2002,04:25,906.25,906.50,906.25,906.50,7,3,10.00
07/17/2002,04:26,906.75,907.25,906.50,907.25,6,4,10.00
07/17/2002,04:27,907.00,907.00,906.75,906.75,0,7,7.00
07/17/2002,04:29,907.25,908.00,907.25,908.00,12,1,13.00
07/17/2002,04:30,908.00,908.25,908.00,908.25,15,3,18.00
07/17/2002,04:31,908.50,909.00,908.50,908.50,28,7,35.00
07/17/2002,04:32,908.75,908.75,908.50,908.50,3,16,19.00
07/17/2002,04:33,909.00,909.00,908.50,909.00,13,9,22.00
07/17/2002,04:34,909.00,909.50,909.00,909.00,7,14,21.00
07/17/2002,04:35,908.75,909.50,908.75,908.75,17,4,21.00
07/17/2002,04:36,909.00,909.50,909.00,909.25,16,1,17.00
07/17/2002,04:37,909.25,909.50,909.00,909.50,16,9,25.00
07/17/2002,04:38,909.50,910.00,909.50,910.00,35,0,35.00
07/17/2002,04:39,910.00,910.50,910.00,910.25,39,3,42.00
07/17/2002,04:40,910.00,910.00,910.00,910.00,0,14,14.00
07/17/2002,04:41,909.50,909.50,908.75,908.75,1,15,16.00
07/17/2002,04:42,908.75,909.25,908.50,909.25,5,3,8.00
07/17/2002,04:43,909.25,909.50,909.00,909.00,23,2,25.00
07/17/2002,04:44,909.75,910.00,909.75,910.00,12,0,12.00
07/17/2002,04:45,910.25,910.75,910.00,910.75,11,5,16.00
07/17/2002,04:46,910.50,910.75,910.25,910.75,10,15,25.00
07/17/2002,04:47,910.75,911.00,910.50,911.00,12,9,21.00
07/17/2002,04:48,910.75,911.00,910.25,910.25,53,34,87.00
07/17/2002,04:49,910.50,910.50,910.00,910.00,9,12,21.00
07/17/2002,04:50,909.75,910.25,909.75,910.00,4,4,8.00
07/17/2002,04:51,910.00,910.75,910.00,910.75,9,9,18.00
07/17/2002,04:52,910.75,911.50,910.75,911.50,26,0,26.00
07/17/2002,04:53,911.50,911.75,911.25,911.50,17,7,24.00
07/17/2002,04:54,911.50,912.25,911.25,912.00,14,4,18.00
07/17/2002,04:55,912.25,912.25,911.75,911.75,4,9,13.00
07/17/2002,04:56,911.75,911.75,911.25,911.25,0,13,13.00
07/17/2002,04:57,911.00,911.25,911.00,911.00,1,2,3.00
07/17/2002,04:58,911.00,911.00,910.50,910.50,0,11,11.00
07/17/2002,04:59,910.75,910.75,910.00,910.25,4,8,12.00
07/17/2002,05:00,910.00,910.25,910.00,910.00,2,13,15.00
07/17/2002,05:01,910.00,910.25,909.75,910.25,8,8,16.00
07/17/2002,05:02,910.00,910.00,910.00,910.00,0,10,10.00
07/17/2002,05:03,910.00,910.00,909.50,909.75,1,29,30.00
07/17/2002,05:04,909.75,910.50,909.75,910.25,11,3,14.00
07/17/2002,05:05,910.50,910.50,910.00,910.00,7,6,13.00
07/17/2002,05:06,910.00,910.00,909.75,909.75,1,14,15.00
07/17/2002,05:07,910.00,910.75,910.00,910.75,20,0,20.00
07/17/2002,05:08,911.00,911.00,910.50,910.50,7,7,14.00
07/17/2002,05:09,910.75,911.25,910.75,911.25,25,0,25.00
07/17/2002,05:10,911.25,911.50,911.25,911.50,15,0,15.00
07/17/2002,05:11,911.50,912.75,911.50,912.25,47,3,50.00
07/17/2002,05:12,912.00,912.25,912.00,912.25,2,14,16.00
07/17/2002,05:13,912.25,913.75,912.25,913.75,67,2,69.00
07/17/2002,05:14,913.50,914.00,913.25,914.00,16,9,25.00
07/17/2002,05:15,913.75,914.00,913.75,914.00,1,9,10.00
07/17/2002,05:16,914.00,914.00,913.00,913.00,2,34,36.00
07/17/2002,05:17,913.00,913.00,912.25,912.25,0,14,14.00
07/17/2002,05:18,912.25,913.00,912.25,912.75,15,7,22.00
07/17/2002,05:19,912.75,912.75,912.75,912.75,0,2,2.00
07/17/2002,05:20,912.75,914.00,912.75,914.00,33,2,35.00
07/17/2002,05:21,914.00,914.00,913.75,914.00,27,9,36.00
07/17/2002,05:22,914.00,914.00,913.50,914.00,9,6,15.00
07/17/2002,05:23,913.50,913.50,913.25,913.25,0,14,14.00
07/17/2002,05:24,913.25,913.25,913.00,913.00,0,3,3.00
07/17/2002,05:25,913.00,913.25,913.00,913.25,13,1,14.00
07/17/2002,05:26,913.00,913.00,912.50,912.50,3,23,26.00
07/17/2002,05:27,912.75,913.00,912.75,913.00,42,2,44.00
07/17/2002,05:28,912.75,913.00,912.75,912.75,1,10,11.00
07/17/2002,05:29,912.75,912.75,912.50,912.50,0,30,30.00
07/17/2002,05:30,912.50,912.50,912.25,912.25,0,7,7.00
07/17/2002,05:31,912.25,912.50,912.25,912.50,13,18,31.00
07/17/2002,05:32,912.50,912.50,912.50,912.50,6,0,6.00
07/17/2002,05:33,912.75,913.00,912.75,913.00,36,0,36.00
07/17/2002,05:34,912.75,913.00,912.75,913.00,58,7,65.00
07/17/2002,05:35,913.00,913.00,912.25,912.25,5,8,13.00
07/17/2002,05:36,912.25,912.50,912.00,912.00,4,38,42.00
07/17/2002,05:37,911.75,912.50,911.75,912.50,40,6,46.00
07/17/2002,05:38,912.25,912.25,911.25,911.25,0,32,32.00
07/17/2002,05:39,911.50,911.50,911.00,911.25,6,30,36.00
07/17/2002,05:40,911.25,911.25,911.00,911.00,2,13,15.00
07/17/2002,05:41,911.00,911.00,910.75,910.75,10,7,17.00
07/17/2002,05:42,911.50,911.75,911.50,911.50,23,1,24.00
07/17/2002,05:43,912.00,912.00,912.00,912.00,10,0,10.00
07/17/2002,05:44,912.00,912.00,912.00,912.00,37,0,37.00
07/17/2002,05:45,912.00,912.50,911.75,911.75,14,7,21.00
07/17/2002,05:46,912.00,912.25,912.00,912.25,12,1,13.00
07/17/2002,05:47,912.25,912.25,911.75,912.25,8,7,15.00
07/17/2002,05:48,912.25,912.50,912.25,912.25,35,1,36.00
07/17/2002,05:49,912.50,912.75,912.50,912.50,16,5,21.00
07/17/2002,05:50,912.50,912.75,912.50,912.75,15,13,28.00
07/17/2002,05:51,912.50,912.50,912.00,912.25,7,15,22.00
07/17/2002,05:52,912.25,912.50,912.25,912.25,14,4,18.00
07/17/2002,05:53,912.50,912.50,912.50,912.50,2,0,2.00
07/17/2002,05:54,912.25,912.50,912.25,912.25,3,2,5.00
07/17/2002,05:55,912.25,913.00,912.25,912.75,6,5,11.00
07/17/2002,05:56,912.75,913.00,912.75,913.00,40,1,41.00
07/17/2002,05:57,913.00,913.25,913.00,913.25,9,0,9.00
07/17/2002,05:58,913.00,913.75,913.00,913.75,12,9,21.00
07/17/2002,05:59,913.50,913.75,913.25,913.25,7,13,20.00
07/17/2002,06:00,913.00,914.00,913.00,913.75,29,23,52.00
07/17/2002,06:01,913.75,913.75,913.50,913.75,3,21,24.00
07/17/2002,06:02,913.50,913.50,913.25,913.50,2,29,31.00
07/17/2002,06:03,913.25,913.50,913.25,913.25,1,5,6.00
07/17/2002,06:04,913.50,913.75,913.25,913.25,13,11,24.00
07/17/2002,06:05,913.25,913.50,913.25,913.50,36,1,37.00
07/17/2002,06:06,913.75,913.75,913.25,913.25,5,22,27.00
07/17/2002,06:07,913.25,913.50,913.25,913.50,16,7,23.00
07/17/2002,06:08,913.50,914.25,913.50,914.25,103,1,104.00
07/17/2002,06:09,914.00,914.50,914.00,914.00,5,7,12.00
07/17/2002,06:10,914.00,914.25,914.00,914.25,24,21,45.00
07/17/2002,06:11,914.25,914.75,914.00,914.50,47,22,69.00
07/17/2002,06:12,914.75,914.75,914.00,914.75,47,17,64.00
07/17/2002,06:13,914.75,915.50,914.75,915.00,52,13,65.00
07/17/2002,06:14,915.00,915.00,914.50,914.50,8,25,33.00
07/17/2002,06:15,914.50,914.50,914.00,914.25,2,17,19.00
07/17/2002,06:16,914.00,914.00,913.25,913.25,8,61,69.00
07/17/2002,06:17,913.25,913.25,911.50,911.75,26,28,54.00
07/17/2002,06:18,911.75,912.00,911.25,911.75,16,9,25.00
07/17/2002,06:19,911.75,911.75,911.50,911.75,7,9,16.00
07/17/2002,06:20,911.75,911.75,910.50,910.75,6,53,59.00
07/17/2002,06:21,910.75,911.25,910.75,911.25,55,19,74.00
07/17/2002,06:22,911.00,912.50,911.00,912.50,115,5,120.00
07/17/2002,06:23,912.50,913.00,912.50,912.50,49,22,71.00
07/17/2002,06:24,912.50,912.75,912.25,912.25,10,5,15.00
07/17/2002,06:25,912.75,913.75,912.75,913.75,18,5,23.00
07/17/2002,06:26,913.75,914.25,913.50,913.75,21,6,27.00
07/17/2002,06:27,913.25,913.25,912.00,913.25,5,53,58.00
07/17/2002,06:28,913.00,913.00,911.50,912.00,54,49,103.00
07/17/2002,06:29,911.75,912.00,911.25,912.00,23,70,93.00
07/17/2002,06:30,912.00,912.50,912.00,912.00,2,8,10.00
07/17/2002,06:31,912.00,912.25,911.75,912.00,3,17,20.00
07/17/2002,06:32,912.25,912.50,911.75,912.00,17,12,29.00
07/17/2002,06:33,912.00,912.25,911.75,912.25,16,5,21.00
07/17/2002,06:34,912.25,912.25,912.00,912.00,2,6,8.00
07/17/2002,06:35,911.75,912.00,911.75,912.00,5,1,6.00
07/17/2002,06:36,911.75,911.75,911.50,911.75,5,10,15.00
07/17/2002,06:37,911.50,911.50,911.25,911.25,0,2,2.00
07/17/2002,06:38,911.25,911.50,911.25,911.50,5,2,7.00
07/17/2002,06:39,911.25,911.50,911.00,911.50,13,8,21.00
07/17/2002,06:40,911.25,911.50,911.25,911.50,1,14,15.00
07/17/2002,06:41,911.50,912.00,911.50,912.00,45,0,45.00
07/17/2002,06:42,912.00,912.50,912.00,912.00,33,10,43.00
07/17/2002,06:43,912.00,912.50,912.00,912.25,2,5,7.00
07/17/2002,06:44,912.50,912.75,912.25,912.75,11,3,14.00
07/17/2002,06:45,912.75,912.75,912.25,912.25,2,4,6.00
07/17/2002,06:46,912.50,912.75,912.25,912.75,6,2,8.00
07/17/2002,06:47,912.50,912.50,912.50,912.50,0,5,5.00
07/17/2002,06:48,912.25,912.25,912.00,912.00,4,12,16.00
07/17/2002,06:49,912.50,912.50,912.00,912.25,3,2,5.00
07/17/2002,06:50,912.25,912.50,912.25,912.25,5,1,6.00
07/17/2002,06:51,912.25,912.50,912.00,912.50,1,3,4.00
07/17/2002,06:52,912.50,912.75,912.50,912.50,6,6,12.00
07/17/2002,06:53,912.50,912.50,912.50,912.50,0,8,8.00
07/17/2002,06:54,912.50,912.75,912.50,912.75,2,7,9.00
07/17/2002,06:55,912.75,913.00,912.75,913.00,14,0,14.00
07/17/2002,06:56,913.25,914.25,913.25,914.00,41,12,53.00
07/17/2002,06:57,914.00,914.00,913.50,913.50,4,38,42.00
07/17/2002,06:58,913.50,913.75,913.50,913.75,11,3,14.00
07/17/2002,06:59,914.00,914.50,913.75,914.00,17,7,24.00
07/17/2002,07:00,913.75,914.00,913.75,913.75,12,6,18.00
07/17/2002,07:01,913.75,914.00,913.25,913.25,4,23,27.00
07/17/2002,07:02,913.25,914.00,913.25,914.00,35,6,41.00
07/17/2002,07:03,913.75,914.00,913.50,914.00,16,5,21.00
07/17/2002,07:04,914.25,914.25,913.50,913.75,4,17,21.00
07/17/2002,07:05,913.25,913.75,913.00,913.00,6,18,24.00
07/17/2002,07:06,913.00,914.00,913.00,914.00,21,18,39.00
07/17/2002,07:07,914.25,914.25,914.00,914.25,8,6,14.00
07/17/2002,07:08,914.25,915.00,914.25,915.00,41,6,47.00
07/17/2002,07:09,915.25,915.75,915.00,915.00,34,42,76.00
07/17/2002,07:10,915.00,915.25,915.00,915.00,2,16,18.00
07/17/2002,07:11,914.75,915.00,914.50,914.50,3,10,13.00
07/17/2002,07:12,915.00,915.00,914.50,915.00,12,5,17.00
07/17/2002,07:13,915.00,915.25,914.75,915.00,54,6,60.00
07/17/2002,07:14,915.00,915.75,915.00,915.25,58,41,99.00
07/17/2002,07:15,915.25,915.25,915.00,915.00,11,66,77.00
07/17/2002,07:16,915.00,915.25,914.75,915.00,4,39,43.00
07/17/2002,07:17,914.75,915.50,914.75,915.25,45,4,49.00
07/17/2002,07:18,915.25,915.50,915.00,915.50,25,11,36.00
07/17/2002,07:19,915.75,916.00,915.75,915.75,36,13,49.00
07/17/2002,07:20,915.75,916.00,915.00,916.00,60,52,112.00
07/17/2002,07:21,916.00,916.25,915.75,916.25,53,9,62.00
07/17/2002,07:22,916.00,916.25,915.75,916.00,6,11,17.00
07/17/2002,07:23,916.00,916.25,915.75,916.00,18,18,36.00
07/17/2002,07:24,916.00,916.25,915.75,916.00,12,125,137.00
07/17/2002,07:25,915.75,917.00,915.50,917.00,189,20,209.00
07/17/2002,07:26,917.00,917.00,916.00,916.00,21,50,71.00
07/17/2002,07:27,916.50,916.50,915.75,916.00,18,69,87.00
07/17/2002,07:28,915.75,915.75,915.75,915.75,0,3,3.00
07/17/2002,07:29,916.00,918.00,916.00,916.75,155,54,209.00
07/17/2002,07:30,916.75,916.75,916.25,916.50,3,14,17.00
07/17/2002,07:31,916.75,916.75,915.50,915.50,56,167,223.00
07/17/2002,07:32,915.50,917.50,915.50,917.50,80,12,92.00
07/17/2002,07:33,917.50,917.50,916.50,917.25,26,47,73.00
07/17/2002,07:34,917.50,918.00,917.25,918.00,39,25,64.00
07/17/2002,07:35,918.00,918.25,917.75,918.00,91,30,121.00
07/17/2002,07:36,918.00,918.00,917.50,917.50,28,36,64.00
07/17/2002,07:37,917.75,917.75,917.00,917.25,26,87,113.00
07/17/2002,07:38,917.00,917.25,916.50,917.25,77,59,136.00
07/17/2002,07:39,917.25,918.50,917.25,918.50,132,13,145.00
07/17/2002,07:40,918.25,919.25,918.25,919.00,164,73,237.00
07/17/2002,07:41,918.75,919.00,918.50,918.75,10,41,51.00
07/17/2002,07:42,918.75,920.00,918.50,920.00,125,32,157.00
07/17/2002,07:43,919.75,921.00,919.25,920.75,136,64,200.00
07/17/2002,07:44,921.00,921.75,920.25,921.25,200,100,300.00
07/17/2002,07:45,921.00,922.00,920.75,921.75,152,38,190.00
07/17/2002,07:46,921.75,922.00,921.50,922.00,113,32,145.00
07/17/2002,07:47,922.25,923.50,921.75,923.00,136,98,234.00
07/17/2002,07:48,923.00,923.25,921.25,921.25,70,157,227.00
07/17/2002,07:49,921.50,922.00,921.00,921.50,75,127,202.00
07/17/2002,07:50,921.50,922.00,920.50,921.00,216,137,353.00
07/17/2002,07:51,921.25,922.25,921.25,921.75,68,33,101.00
07/17/2002,07:52,922.00,922.00,921.25,921.50,40,78,118.00
07/17/2002,07:53,921.25,921.75,920.75,921.75,44,36,80.00
07/17/2002,07:54,922.00,922.75,921.75,922.50,92,45,137.00
07/17/2002,07:55,922.75,922.75,921.75,921.75,66,28,94.00
07/17/2002,07:56,921.75,922.50,921.75,922.50,140,154,294.00
07/17/2002,07:57,922.50,922.50,922.00,922.50,66,146,212.00
07/17/2002,07:58,922.25,922.50,922.00,922.00,26,26,52.00
07/17/2002,07:59,922.25,922.25,921.75,922.00,12,61,73.00
07/17/2002,08:00,922.25,922.75,922.00,922.50,175,100,275.00
07/17/2002,08:01,922.50,923.25,922.50,922.75,177,26,203.00
07/17/2002,08:02,923.00,923.25,922.75,923.00,56,47,103.00
07/17/2002,08:03,923.25,923.25,922.00,922.00,45,204,249.00
07/17/2002,08:04,921.75,922.00,921.50,922.00,56,19,75.00
07/17/2002,08:05,921.75,922.25,921.75,922.25,28,21,49.00
07/17/2002,08:06,922.25,922.75,922.00,922.50,37,29,66.00
07/17/2002,08:07,922.50,922.50,921.75,922.00,18,35,53.00
07/17/2002,08:08,922.25,922.50,922.00,922.00,6,98,104.00
07/17/2002,08:09,922.00,922.25,921.75,921.75,7,18,25.00
07/17/2002,08:10,921.75,922.00,921.50,921.75,24,89,113.00
07/17/2002,08:11,921.75,922.00,921.75,921.75,30,36,66.00
07/17/2002,08:12,921.75,922.25,921.75,922.25,39,3,42.00
07/17/2002,08:13,922.25,922.50,922.00,922.50,128,38,166.00
07/17/2002,08:14,922.50,922.75,922.00,922.25,73,116,189.00
07/17/2002,08:15,922.25,922.25,921.50,922.25,123,104,227.00
07/17/2002,08:16,922.00,922.00,921.50,921.75,19,41,60.00
07/17/2002,08:17,922.00,922.00,921.25,921.50,36,45,81.00
07/17/2002,08:18,921.50,922.00,921.25,921.75,68,23,91.00
07/17/2002,08:19,921.75,922.25,921.75,921.75,231,18,249.00
07/17/2002,08:20,921.75,922.25,921.75,922.25,66,4,70.00
07/17/2002,08:21,922.25,922.50,922.00,922.25,32,103,135.00
07/17/2002,08:22,922.25,922.75,922.00,922.75,89,52,141.00
07/17/2002,08:23,922.75,922.75,922.50,922.50,10,14,24.00
07/17/2002,08:24,922.50,922.75,922.00,922.00,11,14,25.00
07/17/2002,08:25,922.50,922.50,922.00,922.50,45,30,75.00
07/17/2002,08:26,922.50,922.75,922.25,922.25,15,47,62.00
07/17/2002,08:27,922.50,922.50,922.25,922.50,34,5,39.00
07/17/2002,08:28,922.50,922.50,921.75,921.75,102,130,232.00
07/17/2002,08:29,921.75,922.25,921.75,922.00,66,43,109.00
07/17/2002,08:30,922.00,922.00,920.50,921.25,553,845,1398.00
07/17/2002,08:31,921.00,922.75,920.25,922.00,1900,1290,3190.00
07/17/2002,08:32,923.00,925.50,922.25,922.75,1894,1434,3328.00
07/17/2002,08:33,922.75,924.00,922.00,923.75,1371,1434,2805.00
07/17/2002,08:34,923.50,924.00,921.50,922.50,1104,1634,2738.00
07/17/2002,08:35,922.50,926.25,922.25,925.25,2680,1834,4514.00
07/17/2002,08:36,925.25,926.00,923.50,924.00,1291,1618,2909.00
07/17/2002,08:37,923.75,927.00,923.50,926.00,1953,1373,3326.00
07/17/2002,08:38,926.00,927.75,925.25,927.25,2378,2207,4585.00
07/17/2002,08:39,927.00,928.25,926.50,928.00,2203,1106,3309.00
07/17/2002,08:40,928.25,929.75,927.75,928.50,2578,2400,4978.00
07/17/2002,08:41,928.75,929.50,927.50,927.75,1083,1285,2368.00
07/17/2002,08:42,927.75,928.00,926.00,926.00,1494,1961,3455.00
07/17/2002,08:43,926.25,926.25,924.75,925.50,1325,1923,3248.00
07/17/2002,08:44,925.25,927.00,925.25,926.25,1115,875,1990.00
07/17/2002,08:45,926.25,926.75,924.25,924.50,1021,1700,2721.00
07/17/2002,08:46,924.50,927.00,924.50,926.00,1141,944,2085.00
07/17/2002,08:47,926.00,927.25,925.25,925.75,1212,1258,2470.00
07/17/2002,08:48,926.00,926.00,924.25,925.50,852,1438,2290.00
07/17/2002,08:49,925.50,926.00,924.50,924.50,1157,1251,2408.00
07/17/2002,08:50,924.50,927.00,924.25,925.75,1614,1405,3019.00
07/17/2002,08:51,926.00,926.25,924.25,924.25,682,1117,1799.00
07/17/2002,08:52,924.25,924.75,922.75,923.25,1394,2010,3404.00
07/17/2002,08:53,923.25,923.75,922.00,922.00,1203,2036,3239.00
07/17/2002,08:54,922.00,922.25,921.00,922.00,1186,1526,2712.00
07/17/2002,08:55,922.00,922.75,920.75,921.25,1090,1444,2534.00
07/17/2002,08:56,921.25,921.75,919.50,919.75,1309,2061,3370.00
07/17/2002,08:57,919.50,921.75,919.25,920.75,1306,1003,2309.00
07/17/2002,08:58,920.75,922.00,920.50,920.75,1153,781,1934.00
07/17/2002,08:59,920.50,922.00,920.50,920.75,927,800,1727.00
07/17/2002,09:00,920.75,922.50,920.75,921.75,1104,887,1991.00
07/17/2002,09:01,921.75,922.50,920.75,921.25,947,877,1824.00
07/17/2002,09:02,921.50,923.50,921.25,923.25,1841,1645,3486.00
07/17/2002,09:03,923.50,924.00,922.50,923.00,1294,1456,2750.00
07/17/2002,09:04,923.00,923.50,920.75,921.00,859,1878,2737.00
07/17/2002,09:05,920.75,922.50,920.50,922.25,1841,917,2758.00
07/17/2002,09:06,922.50,925.00,922.00,925.00,2203,1699,3902.00
07/17/2002,09:07,924.75,925.50,924.00,924.25,1390,1181,2571.00
07/17/2002,09:08,924.25,924.50,923.25,924.25,768,1245,2013.00
07/17/2002,09:09,924.25,924.50,923.75,924.50,808,1124,1932.00
07/17/2002,09:10,924.25,924.50,923.50,924.50,1183,1488,2671.00
07/17/2002,09:11,924.50,925.75,924.25,925.50,1201,869,2070.00
07/17/2002,09:12,925.50,925.50,924.50,925.00,972,1505,2477.00
07/17/2002,09:13,925.00,925.00,923.75,923.75,671,1177,1848.00
07/17/2002,09:14,923.75,923.75,922.50,922.50,934,1294,2228.00
07/17/2002,09:15,922.50,923.00,922.25,922.25,1040,590,1630.00
07/17/2002,09:16,922.50,923.25,922.25,922.50,769,767,1536.00
07/17/2002,09:17,922.50,923.75,922.00,922.00,478,486,964.00
07/17/2002,09:18,922.00,923.25,922.00,923.25,826,687,1513.00
07/17/2002,09:19,923.25,923.75,922.00,922.00,350,694,1044.00
07/17/2002,09:20,922.25,922.25,920.25,920.75,1012,1668,2680.00
07/17/2002,09:21,920.75,920.75,919.75,920.25,650,733,1383.00
07/17/2002,09:22,920.00,922.00,920.00,921.50,1246,659,1905.00
07/17/2002,09:23,921.50,922.00,920.50,920.50,509,814,1323.00
07/17/2002,09:24,920.50,920.75,919.00,919.00,722,1631,2353.00
07/17/2002,09:25,918.75,918.75,917.75,917.75,616,1240,1856.00
07/17/2002,09:26,917.75,918.75,917.25,917.75,991,999,1990.00
07/17/2002,09:27,918.00,918.75,917.75,918.50,915,810,1725.00
07/17/2002,09:28,918.50,919.25,918.25,918.75,521,500,1021.00
07/17/2002,09:29,918.50,918.75,917.50,917.75,371,654,1025.00
07/17/2002,09:30,918.00,919.50,917.75,919.25,789,368,1157.00
07/17/2002,09:31,919.25,920.25,919.00,919.50,829,553,1382.00
07/17/2002,09:32,919.50,920.25,919.00,920.00,569,706,1275.00
07/17/2002,09:33,919.75,920.25,918.75,918.75,658,926,1584.00
07/17/2002,09:34,919.00,919.00,917.75,918.00,393,946,1339.00
07/17/2002,09:35,918.00,918.75,917.25,918.75,825,865,1690.00
07/17/2002,09:36,918.50,919.25,918.25,918.50,400,499,899.00
07/17/2002,09:37,918.25,918.50,917.75,917.75,282,604,886.00
07/17/2002,09:38,917.75,918.50,916.25,916.50,840,1666,2506.00
07/17/2002,09:39,916.25,917.25,916.00,916.50,1173,931,2104.00
07/17/2002,09:40,916.75,917.75,916.50,917.00,676,578,1254.00
07/17/2002,09:41,916.75,917.50,916.25,916.25,581,612,1193.00
07/17/2002,09:42,916.25,916.50,915.25,916.50,801,1067,1868.00
07/17/2002,09:43,916.50,916.75,914.25,914.75,611,1845,2456.00
07/17/2002,09:44,914.50,915.25,913.75,913.75,956,1001,1957.00
07/17/2002,09:45,914.00,914.00,911.75,911.75,915,1876,2791.00
07/17/2002,09:46,911.75,913.25,911.50,911.75,1145,950,2095.00
07/17/2002,09:47,911.75,912.75,911.75,912.50,617,779,1396.00
07/17/2002,09:48,912.25,914.00,912.25,914.00,1026,466,1492.00
07/17/2002,09:49,914.00,914.25,913.50,914.25,859,791,1650.00
07/17/2002,09:50,914.25,915.00,913.75,915.00,1199,388,1587.00
07/17/2002,09:51,915.00,916.25,914.75,915.75,1495,868,2363.00
07/17/2002,09:52,915.75,915.75,914.00,914.50,261,1157,1418.00
07/17/2002,09:53,914.50,915.00,914.00,914.25,307,389,696.00
07/17/2002,09:54,914.25,915.00,914.00,914.00,1111,546,1657.00
07/17/2002,09:55,914.00,914.25,913.25,914.25,618,863,1481.00
07/17/2002,09:56,914.00,914.50,912.75,912.75,734,979,1713.00
07/17/2002,09:57,913.00,913.25,912.25,912.75,533,845,1378.00
07/17/2002,09:58,913.00,913.00,912.25,912.75,381,349,730.00
07/17/2002,09:59,912.75,913.75,912.75,913.00,840,442,1282.00
07/17/2002,10:00,913.00,913.00,911.00,911.00,536,1423,1959.00
07/17/2002,10:01,911.00,911.25,909.75,910.00,1094,1918,3012.00
07/17/2002,10:02,910.25,910.25,907.75,908.00,1238,2314,3552.00
07/17/2002,10:03,908.00,908.75,907.75,908.50,1137,1076,2213.00
07/17/2002,10:04,908.25,909.75,907.75,909.00,1371,932,2303.00
07/17/2002,10:05,909.00,909.25,908.25,908.75,603,861,1464.00
07/17/2002,10:06,908.75,909.00,907.25,907.50,580,1088,1668.00
07/17/2002,10:07,907.50,909.00,907.50,908.50,1302,1170,2472.00
07/17/2002,10:08,908.50,909.00,908.25,908.75,708,573,1281.00
07/17/2002,10:09,909.00,909.75,908.50,909.50,909,487,1396.00
07/17/2002,10:10,909.50,911.00,909.50,910.75,1954,607,2561.00
07/17/2002,10:11,910.75,911.75,910.25,911.25,1202,537,1739.00
07/17/2002,10:12,911.25,911.50,910.75,911.00,702,1091,1793.00
07/17/2002,10:13,910.75,912.25,910.50,912.00,1235,633,1868.00
07/17/2002,10:14,912.00,913.00,911.75,912.75,2040,1121,3161.00
07/17/2002,10:15,912.75,913.25,912.00,912.50,733,693,1426.00
07/17/2002,10:16,912.50,913.00,911.75,911.75,613,1069,1682.00
07/17/2002,10:17,911.75,912.00,910.50,910.75,348,1306,1654.00
07/17/2002,10:18,910.75,911.75,910.75,911.00,1014,983,1997.00
07/17/2002,10:19,911.25,911.25,910.50,910.50,220,441,661.00
07/17/2002,10:20,910.75,910.75,909.75,910.00,316,904,1220.00
07/17/2002,10:21,910.00,911.75,909.75,911.25,917,337,1254.00
07/17/2002,10:22,911.50,911.75,910.25,910.25,388,691,1079.00
07/17/2002,10:23,910.25,910.75,909.75,909.75,231,490,721.00
07/17/2002,10:24,909.75,910.00,908.50,908.50,549,1107,1656.00
07/17/2002,10:25,908.50,909.25,908.50,909.00,604,353,957.00
07/17/2002,10:26,909.00,909.00,907.50,908.75,845,871,1716.00
07/17/2002,10:27,908.75,909.00,908.25,908.50,273,301,574.00
07/17/2002,10:28,908.50,909.50,908.25,908.75,738,671,1409.00
07/17/2002,10:29,908.50,908.75,906.50,906.50,470,2094,2564.00
07/17/2002,10:30,906.50,906.75,906.00,906.25,858,1337,2195.00
07/17/2002,10:31,906.50,907.75,906.25,907.25,1114,732,1846.00
07/17/2002,10:32,907.25,908.00,906.00,908.00,780,940,1720.00
07/17/2002,10:33,908.00,908.50,907.75,908.25,1015,866,1881.00
07/17/2002,10:34,908.50,909.25,908.00,909.25,675,483,1158.00
07/17/2002,10:35,909.25,910.25,908.75,910.25,1524,461,1985.00
07/17/2002,10:36,910.25,911.50,910.00,911.25,1162,450,1612.00
07/17/2002,10:37,911.25,911.75,910.75,911.75,812,587,1399.00
07/17/2002,10:38,911.50,913.00,911.25,913.00,1203,416,1619.00
07/17/2002,10:39,913.00,914.00,912.50,914.00,1662,836,2498.00
07/17/2002,10:40,913.75,914.00,912.75,913.00,624,811,1435.00
07/17/2002,10:41,912.75,913.00,911.75,911.75,239,582,821.00
07/17/2002,10:42,911.75,912.50,910.75,911.25,489,961,1450.00
07/17/2002,10:43,911.25,911.50,910.50,911.00,643,556,1199.00
07/17/2002,10:44,911.00,911.50,910.25,910.50,647,643,1290.00
07/17/2002,10:45,910.50,911.00,909.75,910.50,486,559,1045.00
07/17/2002,10:46,910.75,911.00,909.25,910.75,542,810,1352.00
07/17/2002,10:47,910.50,911.50,910.50,911.25,630,602,1232.00
07/17/2002,10:48,911.00,911.25,910.00,910.25,183,522,705.00
07/17/2002,10:49,910.25,911.75,910.25,911.25,530,472,1002.00
07/17/2002,10:50,911.25,912.00,911.00,911.75,410,383,793.00
07/17/2002,10:51,911.75,911.75,910.00,910.25,198,673,871.00
07/17/2002,10:52,910.50,911.25,910.00,911.25,571,450,1021.00
07/17/2002,10:53,911.00,911.25,910.50,911.25,204,228,432.00
07/17/2002,10:54,911.25,913.00,911.25,913.00,1271,667,1938.00
07/17/2002,10:55,913.00,913.25,912.25,913.25,686,756,1442.00
07/17/2002,10:56,913.00,913.25,912.00,912.50,429,459,888.00
07/17/2002,10:57,912.50,912.75,910.75,911.25,617,747,1364.00
07/17/2002,10:58,911.25,911.75,910.50,910.75,546,834,1380.00
07/17/2002,10:59,911.00,911.00,909.25,909.75,645,914,1559.00
07/17/2002,11:00,909.75,910.00,907.00,907.25,830,1831,2661.00
07/17/2002,11:01,907.25,909.00,907.00,908.50,783,595,1378.00
07/17/2002,11:02,908.75,908.75,908.50,908.75,5,18,23.00
07/17/2002,11:05,908.50,909.00,908.50,908.50,45,75,120.00
07/17/2002,11:06,908.50,909.50,908.25,909.50,428,217,645.00
07/17/2002,11:07,909.25,909.50,908.75,909.25,376,470,846.00
07/17/2002,11:08,909.25,909.25,908.00,908.25,220,636,856.00
07/17/2002,11:09,908.25,908.50,907.50,908.50,400,569,969.00
07/17/2002,11:10,908.50,909.50,908.25,909.25,404,372,776.00
07/17/2002,11:11,909.00,910.50,908.75,910.50,911,507,1418.00
07/17/2002,11:12,910.50,910.75,909.75,910.50,419,353,772.00
07/17/2002,11:13,910.25,911.25,909.50,909.50,588,623,1211.00
07/17/2002,11:14,909.25,909.50,907.50,907.50,470,1085,1555.00
07/17/2002,11:15,907.75,908.25,907.00,907.00,359,766,1125.00
07/17/2002,11:16,907.00,907.00,905.50,905.75,1079,1662,2741.00
07/17/2002,11:17,906.00,906.25,905.50,905.75,606,610,1216.00
07/17/2002,11:18,905.75,906.00,905.00,905.75,849,1467,2316.00
07/17/2002,11:19,906.00,906.00,905.00,905.25,582,1181,1763.00
07/17/2002,11:20,905.25,905.25,904.00,904.00,914,1461,2375.00
07/17/2002,11:21,904.00,905.75,903.75,905.50,787,547,1334.00
07/17/2002,11:22,905.50,906.25,904.75,906.00,663,559,1222.00
07/17/2002,11:23,905.75,906.50,904.75,905.00,398,930,1328.00
07/17/2002,11:24,905.00,906.00,904.75,905.75,603,463,1066.00
07/17/2002,11:25,906.00,906.50,904.50,904.75,929,1369,2298.00
07/17/2002,11:26,904.75,905.00,903.50,903.50,539,1286,1825.00
07/17/2002,11:27,903.50,903.75,903.00,903.25,748,1265,2013.00
07/17/2002,11:28,903.00,903.25,901.25,901.75,875,2134,3009.00
07/17/2002,11:29,901.75,902.75,901.00,902.75,939,882,1821.00
07/17/2002,11:30,903.00,903.50,902.50,903.50,693,508,1201.00
07/17/2002,11:31,903.50,903.75,902.00,903.50,522,574,1096.00
07/17/2002,11:32,903.25,903.50,902.50,903.00,254,464,718.00
07/17/2002,11:33,903.00,903.50,902.25,902.75,533,473,1006.00
07/17/2002,11:34,903.00,903.50,902.50,903.25,549,326,875.00
07/17/2002,11:35,903.50,904.00,902.50,903.50,508,406,914.00
07/17/2002,11:36,903.25,903.75,902.75,903.50,463,392,855.00
07/17/2002,11:37,903.75,905.00,903.50,904.75,966,842,1808.00
07/17/2002,11:38,904.50,906.00,904.25,905.50,1068,786,1854.00
07/17/2002,11:39,905.50,906.25,905.25,905.75,895,631,1526.00
07/17/2002,11:40,905.75,905.75,905.25,905.25,286,272,558.00
07/17/2002,11:41,905.00,905.25,903.50,903.75,482,1150,1632.00
07/17/2002,11:42,903.50,904.00,902.00,902.75,745,1270,2015.00
07/17/2002,11:43,902.50,903.75,902.50,902.75,375,386,761.00
07/17/2002,11:44,903.00,904.00,902.75,904.00,530,124,654.00
07/17/2002,11:45,903.75,904.25,903.50,903.50,326,448,774.00
07/17/2002,11:46,903.50,903.75,902.75,903.00,823,879,1702.00
07/17/2002,11:47,903.25,903.25,901.50,901.50,331,1086,1417.00
07/17/2002,11:48,901.50,902.25,900.75,900.75,480,651,1131.00
07/17/2002,11:49,900.75,901.25,899.75,899.75,675,1345,2020.00
07/17/2002,11:50,899.75,900.75,899.75,900.00,541,513,1054.00
07/17/2002,11:51,900.25,900.25,898.75,899.25,515,1547,2062.00
07/17/2002,11:52,899.25,899.25,897.25,898.00,713,1647,2360.00
07/17/2002,11:53,897.75,899.00,897.75,899.00,864,378,1242.00
07/17/2002,11:54,899.00,899.50,897.75,898.25,630,667,1297.00
07/17/2002,11:55,898.25,899.25,898.25,899.00,608,539,1147.00
07/17/2002,11:56,899.00,899.25,897.00,897.25,539,1019,1558.00
07/17/2002,11:57,897.25,898.00,896.50,897.75,992,904,1896.00
07/17/2002,11:58,897.75,898.00,895.75,896.25,545,980,1525.00
07/17/2002,11:59,896.50,896.75,894.75,895.50,816,1302,2118.00
07/17/2002,12:00,895.75,897.25,895.25,897.25,1093,674,1767.00
07/17/2002,12:01,897.25,897.50,895.00,895.50,921,1138,2059.00
07/17/2002,12:02,895.50,897.25,895.50,897.25,668,305,973.00
07/17/2002,12:03,897.25,897.50,896.00,896.00,756,547,1303.00
07/17/2002,12:04,896.25,898.75,896.25,897.75,1039,606,1645.00
07/17/2002,12:05,898.00,899.00,897.00,899.00,620,702,1322.00
07/17/2002,12:06,899.00,899.25,898.25,898.75,947,710,1657.00
07/17/2002,12:07,898.75,899.50,898.25,899.25,472,508,980.00
07/17/2002,12:08,899.25,899.50,898.50,899.00,338,417,755.00
07/17/2002,12:09,899.00,899.00,897.75,898.00,383,572,955.00
07/17/2002,12:10,898.00,899.00,898.00,898.50,528,326,854.00
07/17/2002,12:11,898.50,899.00,897.75,897.75,181,515,696.00
07/17/2002,12:12,897.75,898.25,896.75,896.75,516,1456,1972.00
07/17/2002,12:13,896.75,897.50,896.75,896.75,350,538,888.00
07/17/2002,12:14,896.75,898.00,896.50,897.75,633,648,1281.00
07/17/2002,12:15,897.75,898.50,897.00,897.50,915,843,1758.00
07/17/2002,12:16,897.50,899.50,897.50,899.25,846,673,1519.00
07/17/2002,12:17,899.25,900.00,898.50,898.75,1091,801,1892.00
07/17/2002,12:18,898.75,900.25,898.50,900.00,706,503,1209.00
07/17/2002,12:19,900.25,902.25,900.00,901.75,1912,913,2825.00
07/17/2002,12:20,901.75,902.75,901.25,902.00,924,504,1428.00
07/17/2002,12:21,902.00,903.25,901.75,902.25,1297,881,2178.00
07/17/2002,12:22,902.00,902.25,900.50,900.75,593,1136,1729.00
07/17/2002,12:23,900.75,901.25,900.50,900.50,374,415,789.00
07/17/2002,12:24,900.50,900.50,899.25,899.50,494,714,1208.00
07/17/2002,12:25,899.50,901.25,899.50,900.75,635,211,846.00
07/17/2002,12:26,900.75,901.00,900.00,900.75,236,395,631.00
07/17/2002,12:27,900.75,901.25,900.25,901.25,312,253,565.00
07/17/2002,12:28,901.00,902.00,900.75,902.00,577,333,910.00
07/17/2002,12:29,902.00,903.25,902.00,902.75,1217,490,1707.00
07/17/2002,12:30,903.00,903.00,901.25,902.25,643,815,1458.00
07/17/2002,12:31,902.25,903.50,901.75,903.25,573,461,1034.00
07/17/2002,12:32,903.25,904.25,902.75,904.00,1004,860,1864.00
07/17/2002,12:33,904.00,905.00,903.50,904.50,1109,837,1946.00
07/17/2002,12:34,904.50,904.75,903.75,904.00,534,640,1174.00
07/17/2002,12:35,904.25,904.25,903.00,903.00,635,924,1559.00
07/17/2002,12:36,903.00,903.25,902.25,902.50,435,647,1082.00
07/17/2002,12:37,902.75,903.00,902.00,902.50,238,400,638.00
07/17/2002,12:38,902.50,904.50,902.50,903.25,740,590,1330.00
07/17/2002,12:39,903.50,904.25,903.25,904.25,363,287,650.00
07/17/2002,12:40,904.00,904.25,902.00,902.25,319,1289,1608.00
07/17/2002,12:41,902.25,902.50,900.25,900.25,618,1179,1797.00
07/17/2002,12:42,900.50,901.25,900.25,900.50,714,707,1421.00
07/17/2002,12:43,900.50,900.50,899.25,900.00,648,1011,1659.00
07/17/2002,12:44,900.00,901.50,900.00,900.25,511,417,928.00
07/17/2002,12:45,900.00,901.00,900.00,901.00,330,307,637.00
07/17/2002,12:46,901.00,902.25,900.75,902.25,763,428,1191.00
07/17/2002,12:47,902.00,902.50,901.25,901.50,313,571,884.00
07/17/2002,12:48,901.50,901.75,900.25,900.50,322,816,1138.00
07/17/2002,12:49,900.75,902.25,900.50,901.25,672,392,1064.00
07/17/2002,12:50,901.50,901.75,900.50,901.25,460,458,918.00
07/17/2002,12:51,901.00,902.50,900.50,902.25,593,268,861.00
07/17/2002,12:52,902.25,902.50,901.25,901.50,310,510,820.00
07/17/2002,12:53,901.25,902.00,901.00,901.75,214,303,517.00
07/17/2002,12:54,901.50,903.50,901.50,903.50,922,372,1294.00
07/17/2002,12:55,903.50,905.00,903.25,905.00,1366,363,1729.00
07/17/2002,12:56,904.75,906.25,903.75,905.75,1997,1053,3050.00
07/17/2002,12:57,906.00,907.50,905.25,906.50,1693,1178,2871.00
07/17/2002,12:58,906.75,908.00,906.50,906.75,1292,646,1938.00
07/17/2002,12:59,906.75,907.25,905.75,906.00,390,960,1350.00
07/17/2002,13:00,905.75,906.75,905.50,905.75,665,421,1086.00
07/17/2002,13:01,905.75,906.75,905.50,906.75,479,314,793.00
07/17/2002,13:02,906.50,907.25,906.50,907.25,734,467,1201.00
07/17/2002,13:03,907.50,909.25,907.25,908.75,2082,979,3061.00
07/17/2002,13:04,908.75,908.75,906.75,908.00,623,1063,1686.00
07/17/2002,13:05,907.75,908.25,906.75,906.75,563,735,1298.00
07/17/2002,13:06,907.00,907.50,906.50,907.00,567,595,1162.00
07/17/2002,13:07,907.00,907.50,905.75,905.75,154,678,832.00
07/17/2002,13:08,905.75,905.75,904.75,905.25,471,921,1392.00
07/17/2002,13:09,905.25,906.75,905.25,906.50,738,188,926.00
07/17/2002,13:10,906.50,907.00,905.75,906.75,580,446,1026.00
07/17/2002,13:11,906.50,906.75,905.25,905.50,351,837,1188.00
07/17/2002,13:12,905.50,905.75,904.25,904.75,276,703,979.00
07/17/2002,13:13,905.00,905.50,903.75,904.00,307,780,1087.00
07/17/2002,13:14,904.00,905.50,904.00,905.25,1100,464,1564.00
07/17/2002,13:15,905.00,905.00,903.75,904.25,526,911,1437.00
07/17/2002,13:16,904.25,904.50,903.75,904.25,462,349,811.00
07/17/2002,13:17,904.25,906.25,904.25,906.00,1128,559,1687.00
07/17/2002,13:18,906.00,906.00,905.00,905.00,329,522,851.00
07/17/2002,13:19,905.00,905.75,904.25,905.50,468,458,926.00
07/17/2002,13:20,905.50,905.75,905.00,905.75,177,203,380.00
07/17/2002,13:21,905.75,907.75,905.75,907.75,1296,403,1699.00
07/17/2002,13:22,907.75,908.50,907.50,908.25,1206,698,1904.00
07/17/2002,13:23,908.25,908.25,906.50,907.25,585,852,1437.00
07/17/2002,13:24,907.50,908.75,907.00,907.25,865,700,1565.00
07/17/2002,13:25,907.00,907.25,905.25,905.50,352,878,1230.00
07/17/2002,13:26,905.50,906.00,904.75,905.00,852,775,1627.00
07/17/2002,13:27,904.75,905.25,904.00,904.50,542,744,1286.00
07/17/2002,13:28,904.50,904.75,902.00,902.00,566,2017,2583.00
07/17/2002,13:29,902.00,902.75,901.50,902.50,888,1038,1926.00
07/17/2002,13:30,902.50,903.00,902.00,903.00,711,382,1093.00
07/17/2002,13:31,903.00,903.25,902.00,902.25,894,804,1698.00
07/17/2002,13:32,902.00,902.25,900.50,900.75,887,1802,2689.00
07/17/2002,13:33,900.50,901.25,900.00,901.00,1003,840,1843.00
07/17/2002,13:34,901.00,901.50,900.50,901.50,474,543,1017.00
07/17/2002,13:35,901.50,902.25,901.25,902.00,775,526,1301.00
07/17/2002,13:36,901.75,903.00,901.75,902.50,613,350,963.00
07/17/2002,13:37,902.50,902.50,900.75,901.25,318,801,1119.00
07/17/2002,13:38,901.25,902.50,901.00,902.00,450,204,654.00
07/17/2002,13:39,902.25,902.50,901.50,902.00,243,359,602.00
07/17/2002,13:40,902.25,902.75,901.75,901.75,236,293,529.00
07/17/2002,13:41,902.00,903.25,901.75,902.00,428,431,859.00
07/17/2002,13:42,902.00,902.75,901.25,902.25,948,985,1933.00
07/17/2002,13:43,902.50,903.00,902.00,903.00,383,301,684.00
07/17/2002,13:44,903.00,904.50,902.75,903.75,1491,625,2116.00
07/17/2002,13:45,903.50,904.00,903.00,903.50,501,615,1116.00
07/17/2002,13:46,903.25,904.25,903.25,903.75,337,471,808.00
07/17/2002,13:47,903.50,903.75,901.25,901.50,372,1228,1600.00
07/17/2002,13:48,901.50,901.75,900.50,901.00,650,856,1506.00
07/17/2002,13:49,901.00,901.50,900.75,901.00,726,577,1303.00
07/17/2002,13:50,900.75,902.75,900.75,902.25,690,313,1003.00
07/17/2002,13:51,902.25,902.50,900.50,901.00,248,988,1236.00
07/17/2002,13:52,901.00,901.25,899.25,899.75,820,1737,2557.00
07/17/2002,13:53,899.50,900.00,898.75,899.00,695,1345,2040.00
07/17/2002,13:54,899.00,899.00,897.25,897.50,788,1638,2426.00
07/17/2002,13:55,897.50,898.50,897.00,898.00,1053,733,1786.00
07/17/2002,13:56,898.00,898.25,897.50,898.25,804,744,1548.00
07/17/2002,13:57,898.25,898.50,896.50,897.50,1039,1252,2291.00
07/17/2002,13:58,897.25,898.00,896.75,898.00,1069,767,1836.00
07/17/2002,13:59,898.25,899.75,898.00,899.75,1217,554,1771.00
07/17/2002,14:00,899.75,900.50,899.00,900.50,1235,471,1706.00
07/17/2002,14:01,900.50,901.50,900.25,901.25,1368,576,1944.00
07/17/2002,14:02,901.25,902.00,900.75,901.00,623,824,1447.00
07/17/2002,14:03,900.75,901.00,899.75,900.00,505,1076,1581.00
07/17/2002,14:04,900.00,900.00,898.25,898.50,823,1569,2392.00
07/17/2002,14:05,898.25,900.25,898.25,900.25,961,491,1452.00
07/17/2002,14:06,900.00,900.50,899.50,900.25,706,862,1568.00
07/17/2002,14:07,900.50,901.00,898.75,899.00,539,1092,1631.00
07/17/2002,14:08,899.00,899.75,898.00,899.50,839,739,1578.00
07/17/2002,14:09,899.50,900.50,899.25,900.25,435,279,714.00
07/17/2002,14:10,900.25,902.75,900.00,902.75,1895,562,2457.00
07/17/2002,14:11,902.75,904.00,902.25,903.75,1747,931,2678.00
07/17/2002,14:12,903.75,904.00,902.25,902.25,621,816,1437.00
07/17/2002,14:13,902.50,902.50,901.50,901.75,838,855,1693.00
07/17/2002,14:14,901.50,902.75,901.50,902.00,534,422,956.00
07/17/2002,14:15,901.75,902.00,900.50,900.75,710,1012,1722.00
07/17/2002,14:16,900.75,901.00,900.00,900.25,751,1011,1762.00
07/17/2002,14:17,900.25,900.50,899.25,899.50,597,1348,1945.00
07/17/2002,14:18,899.50,900.50,899.00,900.25,1010,756,1766.00
07/17/2002,14:19,900.50,900.75,899.75,900.00,540,624,1164.00
07/17/2002,14:20,900.00,900.25,899.50,900.25,612,316,928.00
07/17/2002,14:21,900.25,902.50,900.25,902.50,2055,282,2337.00
07/17/2002,14:22,902.50,903.50,902.25,903.50,1301,577,1878.00
07/17/2002,14:23,903.25,905.25,903.25,905.00,1821,852,2673.00
07/17/2002,14:24,905.00,906.00,904.50,906.00,1645,907,2552.00
07/17/2002,14:25,906.00,906.50,904.75,906.25,1718,1329,3047.00
07/17/2002,14:26,906.25,906.50,904.00,904.25,765,1371,2136.00
07/17/2002,14:27,904.00,904.75,904.00,904.75,516,672,1188.00
07/17/2002,14:28,904.50,906.25,904.25,905.50,1182,683,1865.00
07/17/2002,14:29,905.50,905.50,904.75,905.25,365,620,985.00
07/17/2002,14:30,905.25,906.50,904.25,905.75,1080,1126,2206.00
07/17/2002,14:31,905.75,908.25,905.50,908.25,2264,1121,3385.00
07/17/2002,14:32,908.25,909.50,908.00,909.25,1814,997,2811.00
07/17/2002,14:33,909.00,911.25,909.00,909.75,2269,1938,4207.00
07/17/2002,14:34,910.00,911.00,908.50,908.50,1156,1944,3100.00
07/17/2002,14:35,908.75,909.00,906.75,907.00,1197,2281,3478.00
07/17/2002,14:36,907.00,907.50,906.25,906.50,728,855,1583.00
07/17/2002,14:37,906.50,907.50,905.75,905.75,534,816,1350.00
07/17/2002,14:38,905.75,906.75,905.50,905.50,1002,662,1664.00
07/17/2002,14:39,905.75,906.00,903.75,904.25,1223,1757,2980.00
07/17/2002,14:40,904.50,905.50,904.00,905.25,751,727,1478.00
07/17/2002,14:41,905.25,906.50,904.75,905.25,981,984,1965.00
07/17/2002,14:42,905.25,907.25,905.00,907.25,1179,550,1729.00
07/17/2002,14:43,907.25,908.50,906.75,908.00,1527,1059,2586.00
07/17/2002,14:44,908.25,908.50,906.75,907.00,626,779,1405.00
07/17/2002,14:45,907.00,907.00,905.25,906.00,872,1303,2175.00
07/17/2002,14:46,906.00,906.25,904.50,905.00,583,1306,1889.00
07/17/2002,14:47,905.00,905.75,904.50,905.25,685,664,1349.00
07/17/2002,14:48,905.00,905.75,905.00,905.50,204,223,427.00
07/17/2002,14:49,905.75,905.75,904.50,904.50,433,502,935.00
07/17/2002,14:50,904.50,904.75,903.00,903.50,1010,2286,3296.00
07/17/2002,14:51,903.25,904.50,903.00,904.25,734,633,1367.00
07/17/2002,14:52,904.50,904.75,903.00,903.00,530,775,1305.00
07/17/2002,14:53,903.25,904.00,902.50,904.00,752,944,1696.00
07/17/2002,14:54,904.00,905.00,903.75,904.50,938,328,1266.00
07/17/2002,14:55,904.50,905.75,904.25,905.25,1271,712,1983.00
07/17/2002,14:56,905.00,905.50,904.00,904.75,657,433,1090.00
07/17/2002,14:57,904.50,905.00,904.00,904.25,503,513,1016.00
07/17/2002,14:58,904.25,905.00,904.25,904.75,334,401,735.00
07/17/2002,14:59,905.00,905.75,904.75,905.50,654,384,1038.00
07/17/2002,15:00,905.25,907.00,904.75,906.50,1945,819,2764.00
07/17/2002,15:01,906.50,906.50,903.75,904.50,795,1026,1821.00
07/17/2002,15:02,904.75,906.00,904.50,905.00,642,523,1165.00
07/17/2002,15:03,905.00,906.00,904.75,905.25,384,393,777.00
07/17/2002,15:04,905.25,905.75,904.50,904.75,503,733,1236.00
07/17/2002,15:05,904.75,906.75,904.50,906.75,1124,243,1367.00
07/17/2002,15:06,906.50,907.75,906.00,906.00,1379,1311,2690.00
07/17/2002,15:07,906.25,906.25,904.50,905.00,599,611,1210.00
07/17/2002,15:08,904.50,905.50,904.50,905.00,916,622,1538.00
07/17/2002,15:09,905.00,906.00,904.75,905.75,762,320,1082.00
07/17/2002,15:10,905.75,906.25,904.75,905.00,435,526,961.00
07/17/2002,15:11,905.00,906.50,905.00,906.50,872,816,1688.00
07/17/2002,15:12,906.50,906.75,905.25,905.50,436,613,1049.00
07/17/2002,15:13,905.50,906.00,905.25,905.50,282,212,494.00
07/17/2002,15:14,905.50,905.75,904.50,904.50,420,790,1210.00
07/17/2002,15:15,904.50,905.25,904.00,904.50,748,882,1630.00
07/17/2002,15:46,906.50,907.50,906.25,907.50,216,9,225.00
07/17/2002,15:47,907.25,908.50,907.00,908.00,95,108,203.00
07/17/2002,15:48,907.75,907.75,906.50,907.00,64,104,168.00
07/17/2002,15:49,907.00,907.50,906.75,907.00,80,45,125.00
07/17/2002,15:50,907.25,907.50,906.75,907.00,65,96,161.00
07/17/2002,15:51,907.00,907.25,906.75,907.25,33,53,86.00
07/17/2002,15:52,907.25,907.75,907.00,907.75,31,87,118.00
07/17/2002,15:53,907.50,907.50,907.00,907.25,49,114,163.00
07/17/2002,15:54,907.50,907.75,907.50,907.75,49,5,54.00
07/17/2002,15:55,907.75,908.50,907.75,908.50,127,3,130.00
07/17/2002,15:56,908.75,909.25,908.50,909.00,160,34,194.00
07/17/2002,15:57,908.75,909.00,908.75,909.00,41,5,46.00
07/17/2002,15:58,909.00,909.25,908.75,909.00,77,4,81.00
07/17/2002,15:59,909.00,909.00,908.50,909.00,8,11,19.00
07/17/2002,16:00,908.75,909.00,908.25,908.75,13,35,48.00
07/17/2002,17:01,901.50,901.75,901.50,901.50,6,3,9.00
07/17/2002,17:02,901.50,901.50,900.75,900.75,1,50,51.00
07/17/2002,17:03,900.50,900.50,900.00,900.00,2,39,41.00
07/17/2002,17:04,899.50,899.50,899.25,899.50,1,14,15.00
07/17/2002,17:05,899.50,900.00,899.25,899.25,7,11,18.00
07/17/2002,17:06,899.25,899.25,898.50,899.00,18,42,60.00
07/17/2002,17:07,899.00,899.00,898.75,898.75,2,6,8.00
07/17/2002,17:08,898.50,898.50,896.00,896.50,15,93,108.00
07/17/2002,17:09,896.50,897.25,896.25,896.75,14,12,26.00
07/17/2002,17:10,897.25,898.25,896.75,897.75,19,19,38.00
07/17/2002,17:11,897.50,897.50,896.75,896.75,7,20,27.00
07/17/2002,17:12,896.50,896.75,896.00,896.25,5,86,91.00
07/17/2002,17:13,896.50,897.25,896.50,897.25,8,0,8.00
07/17/2002,17:14,897.50,897.50,897.00,897.00,5,8,13.00
07/17/2002,17:15,897.25,897.75,897.25,897.75,7,7,14.00
07/17/2002,17:16,897.00,897.00,897.00,897.00,0,48,48.00
07/17/2002,17:18,897.25,897.75,897.25,897.75,12,0,12.00
07/17/2002,17:19,897.50,897.50,897.50,897.50,0,1,1.00
07/17/2002,17:20,898.00,898.25,898.00,898.25,13,0,13.00
07/17/2002,17:21,898.50,898.75,898.25,898.75,8,1,9.00
07/17/2002,17:22,898.75,899.00,898.25,898.25,2,11,13.00
07/17/2002,17:23,898.25,898.50,898.25,898.25,1,7,8.00
07/17/2002,17:24,898.25,898.25,898.25,898.25,0,3,3.00
07/17/2002,17:25,898.50,898.50,898.50,898.50,2,0,2.00
07/17/2002,17:26,898.50,898.50,898.25,898.25,47,1,48.00
07/17/2002,17:27,898.25,898.25,898.25,898.25,0,1,1.00
07/17/2002,17:28,898.50,898.50,898.50,898.50,2,0,2.00
07/17/2002,17:29,898.50,899.00,898.50,899.00,30,0,30.00
07/17/2002,17:30,899.00,899.50,899.00,899.50,2,0,2.00
07/17/2002,17:31,899.50,899.50,899.50,899.50,3,0,3.00
07/17/2002,17:32,899.75,900.50,899.75,900.50,14,0,14.00
07/17/2002,17:33,900.00,900.00,899.50,899.75,1,3,4.00
07/17/2002,17:34,900.00,900.50,899.75,900.50,11,3,14.00
07/17/2002,17:35,900.25,900.75,900.25,900.75,2,3,5.00
07/17/2002,17:36,900.75,901.25,900.25,901.25,27,5,32.00
07/17/2002,17:37,901.25,901.25,901.00,901.00,2,4,6.00
07/17/2002,17:38,901.25,901.50,901.25,901.50,7,0,7.00
07/17/2002,17:39,901.50,901.50,901.00,901.25,5,7,12.00
07/17/2002,17:40,901.00,901.50,901.00,901.50,11,26,37.00
07/17/2002,17:41,901.50,901.75,901.50,901.50,10,5,15.00
07/17/2002,17:42,901.75,901.75,901.75,901.75,7,0,7.00
07/17/2002,17:43,901.50,901.75,901.50,901.50,1,2,3.00
07/17/2002,17:44,901.50,902.00,901.00,901.00,5,13,18.00
07/17/2002,17:45,901.50,901.50,901.50,901.50,7,0,7.00
07/17/2002,17:46,901.75,902.00,901.75,902.00,6,2,8.00
07/17/2002,17:47,901.50,901.50,901.50,901.50,0,2,2.00
07/17/2002,17:48,901.50,901.50,901.50,901.50,0,2,2.00
07/17/2002,17:49,901.25,902.75,901.25,902.50,35,11,46.00
07/17/2002,17:50,902.75,902.75,902.50,902.50,2,1,3.00
07/17/2002,17:51,902.50,902.50,902.25,902.25,0,11,11.00
07/17/2002,17:52,902.25,902.50,902.25,902.50,5,2,7.00
07/17/2002,17:53,902.75,902.75,902.75,902.75,3,0,3.00
07/17/2002,17:54,902.75,903.00,902.75,903.00,6,0,6.00
07/17/2002,17:55,903.25,903.50,903.25,903.25,4,4,8.00
07/17/2002,17:56,903.00,903.00,903.00,903.00,0,5,5.00
07/17/2002,17:57,903.25,903.50,903.00,903.00,5,2,7.00
07/17/2002,17:58,903.00,903.00,902.75,902.75,0,5,5.00
07/17/2002,17:59,902.75,902.75,902.75,902.75,0,10,10.00
07/17/2002,18:00,903.00,903.00,903.00,903.00,4,0,4.00
07/17/2002,18:01,903.00,903.00,903.00,903.00,1,0,1.00
07/17/2002,18:02,903.00,903.00,903.00,903.00,1,0,1.00
07/17/2002,18:03,902.75,902.75,902.50,902.50,0,6,6.00
07/17/2002,18:04,902.25,902.25,902.25,902.25,0,5,5.00
07/17/2002,18:05,902.25,902.25,901.75,902.00,1,19,20.00
07/17/2002,18:06,901.75,902.00,901.50,902.00,6,14,20.00
07/17/2002,18:07,902.00,902.00,902.00,902.00,3,0,3.00
07/17/2002,18:08,901.75,901.75,901.50,901.50,0,8,8.00
07/17/2002,18:09,901.75,901.75,901.75,901.75,4,0,4.00
07/17/2002,18:10,901.50,901.50,901.50,901.50,0,2,2.00
07/17/2002,18:11,901.50,901.50,901.50,901.50,0,9,9.00
07/17/2002,18:12,901.50,901.50,901.50,901.50,0,1,1.00
07/17/2002,18:13,901.50,901.50,901.50,901.50,0,3,3.00
07/17/2002,18:14,901.25,901.50,901.25,901.50,1,2,3.00
07/17/2002,18:15,901.50,901.50,901.50,901.50,3,0,3.00
07/17/2002,18:18,901.00,901.00,900.75,900.75,0,11,11.00
07/17/2002,18:19,901.00,901.25,901.00,901.00,2,2,4.00
07/17/2002,18:20,901.50,901.50,901.50,901.50,4,0,4.00
07/17/2002,18:21,902.00,902.00,902.00,902.00,3,0,3.00
07/17/2002,18:22,901.75,901.75,901.75,901.75,0,5,5.00
07/17/2002,18:24,901.75,901.75,901.25,901.25,0,20,20.00
07/17/2002,18:26,901.25,901.25,901.25,901.25,0,2,2.00
07/17/2002,18:28,901.25,901.25,901.00,901.00,0,2,2.00
07/17/2002,18:32,901.25,901.25,901.25,901.25,2,0,2.00
07/17/2002,18:38,901.50,902.00,901.50,902.00,8,0,8.00
07/17/2002,18:40,901.50,901.50,901.50,901.50,0,1,1.00
07/17/2002,18:41,901.50,901.50,901.50,901.50,0,5,5.00
07/17/2002,18:43,901.25,901.25,901.25,901.25,0,1,1.00
07/17/2002,18:44,901.50,901.50,901.50,901.50,1,0,1.00
07/17/2002,18:46,901.75,901.75,901.75,901.75,2,0,2.00
07/17/2002,18:51,901.25,901.25,901.00,901.00,0,7,7.00
07/17/2002,18:52,901.50,901.50,901.25,901.25,1,1,2.00
07/17/2002,18:53,901.25,901.25,901.25,901.25,0,1,1.00
07/17/2002,18:54,901.25,901.25,901.25,901.25,0,1,1.00
07/17/2002,18:55,901.25,901.50,901.25,901.50,3,2,5.00
07/17/2002,18:56,901.50,901.50,901.50,901.50,2,0,2.00
07/17/2002,18:57,901.75,901.75,901.75,901.75,1,0,1.00
07/17/2002,18:59,901.50,901.50,901.50,901.50,0,1,1.00
07/17/2002,19:00,901.75,901.75,901.75,901.75,1,0,1.00
07/17/2002,19:04,901.75,901.75,901.50,901.50,1,1,2.00
07/17/2002,19:06,901.75,901.75,901.50,901.50,1,1,2.00
07/17/2002,19:07,901.50,901.75,901.50,901.75,1,2,3.00
07/17/2002,19:08,901.75,901.75,901.75,901.75,11,0,11.00
07/17/2002,19:10,901.75,901.75,901.50,901.50,3,4,7.00
07/17/2002,19:11,901.50,901.50,901.25,901.25,0,3,3.00
07/17/2002,19:12,901.50,901.50,901.50,901.50,9,0,9.00
07/17/2002,19:13,901.50,901.50,901.50,901.50,9,0,9.00
07/17/2002,19:14,901.50,901.50,901.50,901.50,5,0,5.00
07/17/2002,19:19,901.50,901.50,901.50,901.50,3,0,3.00
07/17/2002,19:23,901.50,901.50,901.25,901.25,1,1,2.00
07/17/2002,19:25,901.00,901.25,901.00,901.25,1,2,3.00
07/17/2002,19:30,901.25,901.50,901.25,901.50,3,0,3.00
07/17/2002,19:31,901.00,901.00,901.00,901.00,0,1,1.00
07/17/2002,19:32,901.00,901.00,901.00,901.00,0,1,1.00
07/17/2002,19:34,901.00,901.00,901.00,901.00,0,1,1.00
07/17/2002,19:36,901.00,901.00,901.00,901.00,0,1,1.00
07/17/2002,19:39,901.50,901.50,901.50,901.50,6,0,6.00
07/17/2002,19:40,901.75,902.00,901.75,902.00,4,0,4.00
07/17/2002,19:41,902.25,902.25,902.25,902.25,1,0,1.00
07/17/2002,19:42,902.25,902.25,902.25,902.25,1,0,1.00
07/17/2002,19:43,902.25,902.25,902.25,902.25,1,0,1.00
07/17/2002,19:49,902.25,902.25,902.25,902.25,5,0,5.00
07/17/2002,19:50,902.50,902.75,902.50,902.75,5,0,5.00
07/17/2002,19:51,902.50,902.50,902.50,902.50,0,2,2.00
07/17/2002,19:56,902.50,902.50,902.50,902.50,0,1,1.00
07/17/2002,19:57,902.75,902.75,902.75,902.75,1,0,1.00
07/17/2002,19:58,902.75,903.00,902.75,903.00,14,0,14.00
07/17/2002,19:59,903.00,903.00,903.00,903.00,4,0,4.00
07/17/2002,20:00,903.00,903.00,903.00,903.00,6,0,6.00
07/17/2002,20:02,903.00,903.00,903.00,903.00,3,0,3.00
07/17/2002,20:03,902.75,902.75,902.75,902.75,0,5,5.00
07/17/2002,20:04,903.00,903.25,903.00,903.00,7,1,8.00
07/17/2002,20:05,903.50,903.50,903.50,903.50,3,0,3.00
07/17/2002,20:06,903.50,903.50,903.50,903.50,5,0,5.00
07/17/2002,20:07,903.50,903.50,903.50,903.50,1,0,1.00
07/17/2002,20:08,903.50,903.50,903.50,903.50,1,0,1.00
07/17/2002,20:09,903.50,903.50,903.25,903.25,1,1,2.00
07/17/2002,20:10,903.50,903.50,903.50,903.50,2,0,2.00
07/17/2002,20:12,903.75,903.75,903.75,903.75,1,0,1.00
07/17/2002,20:14,903.50,903.75,903.50,903.75,4,2,6.00
07/17/2002,20:15,903.75,903.75,903.75,903.75,2,0,2.00
07/17/2002,20:16,904.00,904.00,903.50,903.50,3,1,4.00
07/17/2002,20:17,903.50,903.50,903.50,903.50,0,2,2.00
07/17/2002,20:20,903.75,903.75,903.50,903.50,1,2,3.00
07/17/2002,20:22,903.50,903.50,903.50,903.50,0,1,1.00
07/17/2002,20:25,903.75,903.75,903.50,903.50,4,2,6.00
07/17/2002,20:29,903.75,903.75,903.75,903.75,2,0,2.00
07/17/2002,20:30,903.75,903.75,903.75,903.75,1,0,1.00
07/17/2002,20:31,903.75,903.75,903.75,903.75,1,0,1.00
07/17/2002,20:34,903.75,903.75,903.75,903.75,1,0,1.00
07/17/2002,20:35,904.00,904.00,903.75,903.75,1,1,2.00
07/17/2002,20:37,903.75,904.00,903.75,904.00,4,1,5.00
07/17/2002,20:38,904.25,904.25,904.25,904.25,1,0,1.00
07/17/2002,20:40,904.00,904.00,904.00,904.00,0,1,1.00
07/17/2002,20:41,904.00,904.00,904.00,904.00,0,1,1.00
07/17/2002,20:42,904.00,904.00,904.00,904.00,0,1,1.00
07/17/2002,20:43,904.00,904.00,904.00,904.00,0,2,2.00
07/17/2002,20:44,904.25,904.25,904.25,904.25,1,0,1.00
07/17/2002,20:45,904.25,904.50,904.25,904.50,21,0,21.00
07/17/2002,20:46,904.50,904.50,904.50,904.50,5,0,5.00
07/17/2002,20:47,904.50,904.75,904.50,904.75,10,0,10.00
07/17/2002,20:48,904.75,904.75,904.75,904.75,3,0,3.00
07/17/2002,20:49,904.50,904.50,904.50,904.50,0,9,9.00
07/17/2002,20:50,904.50,904.50,904.50,904.50,0,4,4.00
07/17/2002,20:51,904.25,904.25,904.25,904.25,0,2,2.00
07/17/2002,20:52,904.25,904.25,904.25,904.25,0,1,1.00
07/17/2002,20:53,904.25,904.25,904.25,904.25,0,7,7.00
07/17/2002,20:54,904.00,904.25,904.00,904.25,2,1,3.00
07/17/2002,20:55,904.25,904.25,904.25,904.25,3,0,3.00
07/17/2002,20:57,904.25,904.25,904.25,904.25,4,0,4.00
07/17/2002,20:58,904.50,904.50,904.50,904.50,3,0,3.00
07/17/2002,21:00,904.25,904.25,904.25,904.25,0,6,6.00
07/17/2002,21:01,904.00,904.00,904.00,904.00,0,15,15.00
07/17/2002,21:02,903.75,903.75,903.75,903.75,0,1,1.00
07/17/2002,21:03,904.00,904.00,903.75,903.75,3,3,6.00
07/17/2002,21:04,903.75,903.75,903.25,903.50,3,15,18.00
07/17/2002,21:05,903.50,903.50,903.25,903.25,2,2,4.00
07/17/2002,21:06,903.25,903.25,903.25,903.25,0,2,2.00
07/17/2002,21:07,903.25,903.25,903.25,903.25,0,2,2.00
07/17/2002,21:08,903.50,903.75,903.50,903.75,6,0,6.00
07/17/2002,21:09,903.25,903.25,903.25,903.25,0,1,1.00
07/17/2002,21:11,903.50,903.75,903.50,903.75,5,0,5.00
07/17/2002,21:13,903.75,903.75,903.75,903.75,1,0,1.00
07/17/2002,21:15,903.50,903.50,903.50,903.50,0,1,1.00
07/17/2002,21:17,904.00,904.25,903.50,904.25,12,3,15.00
07/17/2002,21:18,904.00,904.00,904.00,904.00,0,5,5.00
07/17/2002,21:19,904.25,904.25,904.25,904.25,3,0,3.00
07/17/2002,21:23,903.75,903.75,903.75,903.75,0,1,1.00
07/17/2002,21:24,903.75,903.75,903.75,903.75,0,3,3.00
07/17/2002,21:25,904.00,904.00,904.00,904.00,1,0,1.00
07/17/2002,21:28,904.00,904.00,904.00,904.00,1,0,1.00
07/17/2002,21:29,904.00,904.00,904.00,904.00,2,0,2.00
07/17/2002,21:31,903.75,903.75,903.75,903.75,0,4,4.00
07/17/2002,21:39,903.75,903.75,903.75,903.75,0,2,2.00
07/17/2002,21:40,904.00,904.00,904.00,904.00,4,0,4.00
07/17/2002,21:42,904.00,904.00,904.00,904.00,2,0,2.00
07/17/2002,21:48,903.75,903.75,903.75,903.75,0,6,6.00
07/17/2002,21:51,903.75,903.75,903.75,903.75,0,5,5.00
07/17/2002,21:52,903.75,903.75,903.75,903.75,0,5,5.00
07/17/2002,21:57,903.75,903.75,903.50,903.50,0,4,4.00
07/17/2002,21:58,903.50,903.50,903.50,903.50,0,1,1.00
07/17/2002,22:00,903.25,903.25,903.25,903.25,0,3,3.00
07/17/2002,23:01,903.75,903.75,903.75,903.75,5,0,5.00
07/17/2002,23:03,903.50,903.75,903.50,903.75,1,2,3.00
07/17/2002,23:04,903.75,903.75,903.75,903.75,1,0,1.00
07/17/2002,23:06,904.00,904.50,904.00,904.50,7,0,7.00
07/17/2002,23:07,904.25,904.25,904.25,904.25,0,2,2.00
07/17/2002,23:08,904.25,904.25,904.25,904.25,0,1,1.00
07/17/2002,23:09,904.00,904.00,904.00,904.00,0,1,1.00
07/17/2002,23:10,904.25,904.75,904.25,904.75,5,0,5.00
07/17/2002,23:11,904.25,905.00,904.25,904.25,6,2,8.00
07/17/2002,23:12,904.75,905.00,904.75,905.00,2,0,2.00
07/17/2002,23:13,904.75,904.75,903.75,903.75,0,27,27.00
07/17/2002,23:15,904.25,904.75,904.25,904.75,4,0,4.00
07/17/2002,23:20,904.75,905.00,904.25,904.75,10,3,13.00
07/17/2002,23:21,904.50,904.50,904.50,904.50,0,3,3.00
07/17/2002,23:24,904.50,904.50,904.50,904.50,0,1,1.00
07/17/2002,23:27,904.50,904.50,904.00,904.00,0,2,2.00
07/17/2002,23:28,904.25,904.75,904.25,904.75,2,0,2.00
07/17/2002,23:29,904.00,904.00,904.00,904.00,0,1,1.00
07/17/2002,23:30,904.25,904.25,904.00,904.00,1,2,3.00
07/17/2002,23:34,904.25,904.25,904.25,904.25,4,0,4.00
07/17/2002,23:35,904.25,904.25,904.25,904.25,1,0,1.00
07/17/2002,23:40,904.50,905.00,904.50,904.50,5,5,10.00
07/17/2002,23:41,904.50,904.50,904.50,904.50,0,1,1.00
07/17/2002,23:45,904.00,904.00,904.00,904.00,0,1,1.00
07/17/2002,23:46,903.75,903.75,903.75,903.75,0,1,1.00
07/17/2002,23:47,903.75,903.75,903.00,903.25,4,13,17.00
07/17/2002,23:48,903.75,903.75,901.25,902.75,3,11,14.00
07/17/2002,23:52,903.00,903.00,903.00,903.00,10,0,10.00
07/17/2002,23:55,903.00,903.00,903.00,903.00,12,0,12.00
07/18/2002,00:00,903.50,903.50,903.50,903.50,1,0,1.00
07/18/2002,00:02,902.75,903.50,901.75,901.75,3,3,6.00
07/18/2002,00:03,903.00,903.25,902.75,902.75,4,1,5.00
07/18/2002,00:08,903.00,903.00,903.00,903.00,2,0,2.00
07/18/2002,00:09,902.75,902.75,902.75,902.75,0,3,3.00
07/18/2002,00:10,902.75,902.75,902.75,902.75,0,1,1.00
07/18/2002,00:11,902.50,902.50,902.50,902.50,0,1,1.00
07/18/2002,00:19,902.75,902.75,902.75,902.75,1,0,1.00
07/18/2002,00:24,903.00,903.00,902.75,902.75,3,1,4.00
07/18/2002,00:26,903.00,903.00,903.00,903.00,2,0,2.00
07/18/2002,00:30,903.00,903.00,903.00,903.00,1,0,1.00
07/18/2002,00:32,903.25,903.25,903.25,903.25,1,0,1.00
07/18/2002,00:33,903.25,903.50,902.75,903.50,4,1,5.00
07/18/2002,00:34,902.75,902.75,902.75,902.75,0,1,1.00
07/18/2002,00:37,902.75,902.75,902.75,902.75,0,2,2.00
07/18/2002,00:46,902.25,902.25,902.25,902.25,0,5,5.00
07/18/2002,00:53,902.00,902.00,902.00,902.00,0,2,2.00
07/18/2002,00:55,901.75,901.75,901.75,901.75,0,1,1.00
07/18/2002,00:56,902.25,902.25,902.25,902.25,1,0,1.00
07/18/2002,01:00,902.25,902.25,902.25,902.25,1,0,1.00
07/18/2002,01:02,902.50,902.50,902.50,902.50,1,0,1.00
07/18/2002,01:05,903.00,903.00,903.00,903.00,5,0,5.00
07/18/2002,01:06,902.75,902.75,902.75,902.75,0,2,2.00
07/18/2002,01:08,903.00,903.00,903.00,903.00,2,0,2.00
07/18/2002,01:09,903.00,903.25,903.00,903.25,26,0,26.00
07/18/2002,01:10,903.00,903.00,903.00,903.00,0,1,1.00
07/18/2002,01:11,902.50,902.50,902.50,902.50,0,1,1.00
07/18/2002,01:12,902.75,902.75,902.75,902.75,1,0,1.00
07/18/2002,01:16,902.75,902.75,902.75,902.75,1,0,1.00
07/18/2002,01:19,902.75,903.00,902.75,903.00,7,0,7.00
07/18/2002,01:20,902.75,903.25,902.75,903.25,1,1,2.00
07/18/2002,01:21,903.25,903.25,903.25,903.25,1,0,1.00
07/18/2002,01:23,903.00,903.00,903.00,903.00,0,1,1.00
07/18/2002,01:24,903.00,903.00,903.00,903.00,0,3,3.00
07/18/2002,01:27,903.25,903.25,903.25,903.25,1,0,1.00
07/18/2002,01:29,903.00,903.00,903.00,903.00,0,1,1.00
07/18/2002,01:33,903.25,903.50,903.25,903.50,7,0,7.00
07/18/2002,01:34,903.50,903.50,903.50,903.50,4,0,4.00
07/18/2002,01:36,903.25,903.25,903.25,903.25,0,1,1.00
07/18/2002,01:37,903.50,903.50,903.50,903.50,12,0,12.00
07/18/2002,01:38,903.50,903.50,903.50,903.50,4,0,4.00
07/18/2002,01:40,903.75,903.75,903.75,903.75,2,0,2.00
07/18/2002,01:41,903.50,903.75,903.50,903.75,10,1,11.00
07/18/2002,01:42,904.00,904.00,904.00,904.00,4,0,4.00
07/18/2002,01:45,904.50,904.75,904.50,904.50,7,15,22.00
07/18/2002,01:46,904.50,904.75,904.50,904.75,2,10,12.00
07/18/2002,01:47,905.00,905.00,905.00,905.00,3,0,3.00
07/18/2002,01:49,904.75,905.00,904.75,905.00,2,1,3.00
07/18/2002,01:50,905.50,906.00,905.50,905.50,36,5,41.00
07/18/2002,01:51,905.75,908.50,905.75,908.00,139,1,140.00
07/18/2002,01:52,908.00,908.00,907.50,907.50,15,37,52.00
07/18/2002,01:53,907.50,907.50,907.50,907.50,0,8,8.00
07/18/2002,01:54,907.50,907.50,907.25,907.25,0,11,11.00
07/18/2002,01:55,907.00,907.25,907.00,907.25,1,1,2.00
07/18/2002,01:58,906.50,906.50,906.50,906.50,0,2,2.00
07/18/2002,02:00,906.50,906.50,906.50,906.50,0,2,2.00
07/18/2002,02:01,906.50,906.50,905.50,905.50,0,5,5.00
07/18/2002,02:02,905.50,906.00,905.50,906.00,2,1,3.00
07/18/2002,02:03,906.00,906.00,906.00,906.00,1,0,1.00
07/18/2002,02:04,905.25,905.25,904.50,904.50,0,5,5.00
07/18/2002,02:05,905.00,905.00,904.75,904.75,1,1,2.00
07/18/2002,02:06,904.75,904.75,904.25,904.50,2,3,5.00
07/18/2002,02:07,904.25,904.75,904.25,904.25,4,2,6.00
07/18/2002,02:08,904.25,904.25,904.00,904.25,1,4,5.00
07/18/2002,02:09,904.00,904.25,904.00,904.25,5,1,6.00
07/18/2002,02:10,904.25,904.25,904.00,904.00,2,1,3.00
07/18/2002,02:12,903.25,903.25,903.25,903.25,0,6,6.00
07/18/2002,02:13,903.50,903.75,903.25,903.50,2,2,4.00
07/18/2002,02:14,903.50,903.75,903.25,903.50,7,18,25.00
07/18/2002,02:15,903.75,904.25,903.75,904.25,21,1,22.00
07/18/2002,02:16,904.25,906.00,904.25,906.00,29,0,29.00
07/18/2002,02:17,906.25,906.75,906.25,906.25,11,20,31.00
07/18/2002,02:18,906.25,906.75,906.00,906.75,10,7,17.00
07/18/2002,02:19,906.75,906.75,906.25,906.25,4,1,5.00
07/18/2002,02:20,906.25,907.00,906.25,907.00,8,1,9.00
07/18/2002,02:21,907.25,907.25,907.00,907.00,2,10,12.00
07/18/2002,02:22,907.25,907.50,906.50,907.50,9,1,10.00
07/18/2002,02:23,907.50,908.25,907.50,908.25,49,6,55.00
07/18/2002,02:24,908.25,908.50,908.00,908.00,16,19,35.00
07/18/2002,02:25,908.00,908.00,907.75,907.75,0,59,59.00
07/18/2002,02:26,908.00,908.25,908.00,908.00,19,1,20.00
07/18/2002,02:27,908.00,908.50,908.00,908.50,28,6,34.00
07/18/2002,02:28,908.50,908.75,908.25,908.75,56,5,61.00
07/18/2002,02:29,908.50,908.50,908.50,908.50,0,3,3.00
07/18/2002,02:30,908.50,908.75,908.50,908.75,12,10,22.00
07/18/2002,02:31,908.75,909.25,908.00,909.25,48,12,60.00
07/18/2002,02:32,909.00,909.25,908.75,908.75,1,27,28.00
07/18/2002,02:33,908.50,908.50,908.25,908.25,0,16,16.00
07/18/2002,02:34,908.25,908.25,908.00,908.25,2,4,6.00
07/18/2002,02:35,908.50,908.50,908.50,908.50,3,0,3.00
07/18/2002,02:36,908.00,908.25,907.75,908.00,3,8,11.00
07/18/2002,02:37,908.00,908.50,907.75,908.50,5,3,8.00
07/18/2002,02:38,908.50,908.75,908.50,908.75,3,0,3.00
07/18/2002,02:39,908.75,910.00,908.75,909.50,35,11,46.00
07/18/2002,02:40,909.75,909.75,909.25,909.25,13,16,29.00
07/18/2002,02:41,909.75,909.75,909.25,909.25,13,3,16.00
07/18/2002,02:42,909.00,909.00,909.00,909.00,0,9,9.00
07/18/2002,02:43,909.00,909.00,909.00,909.00,0,4,4.00
07/18/2002,02:44,909.00,909.00,908.25,908.75,6,11,17.00
07/18/2002,02:45,908.75,910.00,908.75,910.00,38,13,51.00
07/18/2002,02:46,909.75,910.00,909.75,910.00,4,1,5.00
07/18/2002,02:47,910.00,910.25,909.75,910.25,13,5,18.00
07/18/2002,02:48,910.00,910.75,910.00,910.75,25,6,31.00
07/18/2002,02:49,910.50,910.75,910.50,910.50,5,17,22.00
07/18/2002,02:50,910.75,911.00,910.50,910.75,34,5,39.00
07/18/2002,02:51,910.75,910.75,910.50,910.50,0,20,20.00
07/18/2002,02:52,910.50,911.50,910.50,911.50,53,1,54.00
07/18/2002,02:53,911.50,911.50,911.00,911.50,25,7,32.00
07/18/2002,02:54,911.50,911.75,911.25,911.25,47,13,60.00
07/18/2002,02:55,911.50,911.75,911.25,911.75,9,6,15.00
07/18/2002,02:56,911.75,912.25,911.75,912.25,108,0,108.00
07/18/2002,02:57,912.00,912.25,912.00,912.00,7,10,17.00
07/18/2002,02:58,912.00,912.50,912.00,912.00,5,17,22.00
07/18/2002,02:59,911.75,912.00,911.50,912.00,3,5,8.00
07/18/2002,03:00,912.00,912.25,911.75,911.75,10,4,14.00
07/18/2002,03:01,912.25,912.50,912.00,912.25,6,5,11.00
07/18/2002,03:02,912.25,913.50,912.25,912.75,48,14,62.00
07/18/2002,03:03,912.50,912.75,912.50,912.75,16,6,22.00
07/18/2002,03:04,912.50,912.50,912.50,912.50,0,6,6.00
07/18/2002,03:05,912.50,912.50,912.25,912.50,1,4,5.00
07/18/2002,03:06,912.25,912.75,912.25,912.50,3,2,5.00
07/18/2002,03:07,912.75,913.00,912.75,913.00,10,0,10.00
07/18/2002,03:08,913.00,913.00,913.00,913.00,4,0,4.00
07/18/2002,03:09,913.00,913.00,912.75,912.75,1,4,5.00
07/18/2002,03:10,912.50,913.00,912.50,913.00,10,6,16.00
07/18/2002,03:11,913.00,913.25,913.00,913.25,6,0,6.00
07/18/2002,03:12,913.50,913.50,913.00,913.00,13,5,18.00
07/18/2002,03:13,913.50,913.75,913.50,913.50,35,57,92.00
07/18/2002,03:14,913.50,914.00,913.25,914.00,85,26,111.00
07/18/2002,03:15,914.25,914.25,913.50,913.75,12,26,38.00
07/18/2002,03:16,913.75,914.50,913.75,914.50,32,1,33.00
07/18/2002,03:17,914.50,914.50,914.00,914.00,5,5,10.00
07/18/2002,03:18,914.25,914.50,913.75,914.50,19,33,52.00
07/18/2002,03:19,914.00,914.50,914.00,914.00,4,6,10.00
07/18/2002,03:20,914.00,914.75,914.00,914.75,14,1,15.00
07/18/2002,03:21,914.75,915.75,914.75,915.50,97,3,100.00
07/18/2002,03:22,915.50,915.50,915.25,915.25,0,5,5.00
07/18/2002,03:23,915.50,915.50,915.25,915.25,1,6,7.00
07/18/2002,03:24,915.50,916.00,915.50,915.75,39,11,50.00
07/18/2002,03:25,915.75,916.00,915.25,915.25,3,10,13.00
07/18/2002,03:26,915.25,915.50,915.00,915.25,11,6,17.00
07/18/2002,03:27,915.50,916.00,915.50,915.75,165,7,172.00
07/18/2002,03:28,916.00,916.50,916.00,916.25,117,7,124.00
07/18/2002,03:29,916.25,916.50,916.00,916.50,27,1,28.00
07/18/2002,03:30,916.00,916.75,916.00,916.50,45,19,64.00
07/18/2002,03:31,916.25,916.50,916.00,916.00,5,9,14.00
07/18/2002,03:32,916.25,916.50,915.75,915.75,13,57,70.00
07/18/2002,03:33,916.00,916.50,915.75,916.00,10,18,28.00
07/18/2002,03:34,916.50,916.75,916.00,916.00,16,5,21.00
07/18/2002,03:35,916.00,916.50,916.00,916.25,7,9,16.00
07/18/2002,03:36,916.75,917.00,916.75,916.75,11,9,20.00
07/18/2002,03:37,916.50,916.50,916.25,916.25,0,16,16.00
07/18/2002,03:38,916.25,917.50,916.25,917.50,46,12,58.00
07/18/2002,03:39,917.00,917.50,917.00,917.25,16,22,38.00
07/18/2002,03:40,917.25,917.25,917.25,917.25,0,1,1.00
07/18/2002,03:41,917.00,917.25,917.00,917.25,2,11,13.00
07/18/2002,03:42,917.25,917.25,917.00,917.25,9,9,18.00
07/18/2002,03:43,917.00,917.00,916.75,917.00,3,2,5.00
07/18/2002,03:44,917.00,917.00,917.00,917.00,5,0,5.00
07/18/2002,03:45,917.00,917.00,916.75,916.75,6,23,29.00
07/18/2002,03:46,916.75,917.00,916.75,917.00,2,1,3.00
07/18/2002,03:47,917.25,918.00,917.00,917.75,47,38,85.00
07/18/2002,03:48,918.00,918.25,917.75,918.25,64,3,67.00
07/18/2002,03:49,918.25,918.50,918.00,918.25,17,8,25.00
07/18/2002,03:50,918.25,918.50,918.25,918.25,28,19,47.00
07/18/2002,03:51,918.25,918.50,918.00,918.50,17,14,31.00
07/18/2002,03:52,918.50,918.75,918.50,918.75,11,2,13.00
07/18/2002,03:53,918.50,918.50,918.25,918.25,0,10,10.00
07/18/2002,03:54,918.00,918.00,917.50,917.50,0,11,11.00
07/18/2002,03:55,917.25,917.25,916.50,916.50,5,46,51.00
07/18/2002,03:56,916.25,916.50,915.75,916.00,16,49,65.00
07/18/2002,03:57,916.25,916.25,915.50,915.50,1,61,62.00
07/18/2002,03:58,915.25,916.00,914.50,915.75,46,53,99.00
07/18/2002,03:59,915.75,916.00,915.50,915.75,3,11,14.00
07/18/2002,04:00,915.75,915.75,915.25,915.50,2,20,22.00
07/18/2002,04:01,915.00,915.25,914.75,915.00,6,26,32.00
07/18/2002,04:02,915.00,915.75,914.00,914.00,19,74,93.00
07/18/2002,04:03,914.50,914.50,913.25,913.75,13,58,71.00
07/18/2002,04:04,913.50,914.00,913.50,914.00,9,7,16.00
07/18/2002,04:05,914.50,917.25,914.50,917.25,47,6,53.00
07/18/2002,04:06,917.00,917.50,916.50,917.25,14,17,31.00
07/18/2002,04:07,917.25,917.50,917.00,917.25,6,31,37.00
07/18/2002,04:08,917.50,918.25,917.50,918.25,69,13,82.00
07/18/2002,04:09,918.25,918.75,918.00,918.00,12,6,18.00
07/18/2002,04:10,918.50,918.50,918.25,918.25,2,1,3.00
07/18/2002,04:11,918.25,918.50,918.00,918.00,5,7,12.00
07/18/2002,04:12,918.00,918.25,918.00,918.00,1,46,47.00
07/18/2002,04:13,918.00,918.25,918.00,918.00,12,6,18.00
07/18/2002,04:14,918.25,918.25,918.25,918.25,6,0,6.00
07/18/2002,04:15,918.00,918.00,917.75,917.75,0,7,7.00
07/18/2002,04:16,917.50,917.50,917.25,917.25,0,8,8.00
07/18/2002,04:17,917.50,917.50,916.75,916.75,15,12,27.00
07/18/2002,04:18,916.75,917.00,916.50,916.50,17,18,35.00
07/18/2002,04:19,916.50,916.50,916.25,916.25,1,6,7.00
07/18/2002,04:20,916.25,916.25,916.25,916.25,0,6,6.00
07/18/2002,04:21,916.25,917.00,916.25,916.75,2,2,4.00
07/18/2002,04:22,916.75,916.75,916.25,916.50,2,20,22.00
07/18/2002,04:23,916.75,917.25,916.75,916.75,7,9,16.00
07/18/2002,04:24,916.50,916.75,916.25,916.75,31,9,40.00
07/18/2002,04:25,916.75,917.00,916.25,917.00,4,5,9.00
07/18/2002,04:26,917.25,918.25,917.00,918.25,30,6,36.00
07/18/2002,04:27,918.00,918.00,917.00,917.50,16,19,35.00
07/18/2002,04:28,917.25,917.75,917.25,917.25,12,14,26.00
07/18/2002,04:29,917.25,917.50,917.00,917.00,5,14,19.00
07/18/2002,04:30,916.75,916.75,916.75,916.75,0,10,10.00
07/18/2002,04:31,917.00,917.00,916.25,916.25,5,11,16.00
07/18/2002,04:32,916.25,916.25,916.00,916.00,0,12,12.00
07/18/2002,04:33,916.00,916.25,915.75,916.25,4,10,14.00
07/18/2002,04:34,915.75,915.75,915.00,915.00,0,24,24.00
07/18/2002,04:35,915.00,915.25,915.00,915.00,1,9,10.00
07/18/2002,04:36,915.25,915.50,915.25,915.50,5,0,5.00
07/18/2002,04:37,915.25,915.50,915.25,915.50,7,1,8.00
07/18/2002,04:38,915.75,915.75,915.25,915.25,2,6,8.00
07/18/2002,04:39,915.25,915.25,915.00,915.00,0,5,5.00
07/18/2002,04:40,915.00,915.00,911.75,913.25,12,56,68.00
07/18/2002,04:41,913.25,913.75,912.50,912.50,15,21,36.00
07/18/2002,04:42,912.50,912.50,911.50,911.50,25,69,94.00
07/18/2002,04:43,911.50,911.75,910.25,910.50,23,147,170.00
07/18/2002,04:44,910.50,911.75,908.50,911.75,68,24,92.00
07/18/2002,04:45,912.50,914.00,912.50,914.00,19,3,22.00
07/18/2002,04:46,913.50,913.50,912.25,912.25,2,18,20.00
07/18/2002,04:47,912.00,912.50,911.25,911.25,22,33,55.00
07/18/2002,04:48,911.25,911.25,910.75,910.75,1,10,11.00
07/18/2002,04:49,911.50,912.00,910.50,912.00,11,14,25.00
07/18/2002,04:50,912.50,912.50,912.00,912.25,2,5,7.00
07/18/2002,04:51,912.50,914.00,912.50,914.00,18,18,36.00
07/18/2002,04:52,914.00,914.25,913.00,913.50,15,45,60.00
07/18/2002,04:53,914.00,914.00,913.50,913.50,15,22,37.00
07/18/2002,04:54,912.50,913.00,912.50,912.75,14,4,18.00
07/18/2002,04:55,913.25,914.00,913.25,914.00,4,0,4.00
07/18/2002,04:56,914.00,914.50,913.75,914.50,12,10,22.00
07/18/2002,04:57,914.50,915.25,914.50,915.00,13,14,27.00
07/18/2002,04:58,915.00,915.00,914.50,914.75,4,1,5.00
07/18/2002,04:59,915.00,915.00,914.00,914.00,27,20,47.00
07/18/2002,05:00,914.00,914.00,913.75,913.75,0,11,11.00
07/18/2002,05:01,913.50,913.50,913.25,913.50,2,6,8.00
07/18/2002,05:03,913.25,913.25,912.50,912.50,0,35,35.00
07/18/2002,05:04,912.50,912.50,912.00,912.00,7,22,29.00
07/18/2002,05:05,911.75,912.50,911.50,912.50,40,18,58.00
07/18/2002,05:07,913.00,913.00,913.00,913.00,6,0,6.00
07/18/2002,05:08,913.25,913.25,913.00,913.25,4,9,13.00
07/18/2002,05:09,912.75,912.75,912.50,912.50,0,20,20.00
07/18/2002,05:10,912.50,912.75,912.50,912.75,1,3,4.00
07/18/2002,05:11,912.25,912.25,912.00,912.00,0,6,6.00
07/18/2002,05:12,911.50,911.50,911.25,911.50,3,7,10.00
07/18/2002,05:13,911.75,912.25,911.75,912.25,4,0,4.00
07/18/2002,05:14,912.25,912.75,912.00,912.75,11,4,15.00
07/18/2002,05:15,912.50,912.50,912.00,912.00,0,12,12.00
07/18/2002,05:16,911.25,911.50,911.25,911.25,6,17,23.00
07/18/2002,05:17,911.25,911.25,910.50,910.75,7,5,12.00
07/18/2002,05:18,910.75,910.75,910.00,910.00,14,25,39.00
07/18/2002,05:19,909.75,910.00,909.50,909.50,6,12,18.00
07/18/2002,05:20,909.25,909.50,909.00,909.00,2,35,37.00
07/18/2002,05:21,909.00,909.50,909.00,909.50,6,8,14.00
07/18/2002,05:22,909.75,910.00,909.75,910.00,26,0,26.00
07/18/2002,05:24,910.00,910.00,910.00,910.00,8,0,8.00
07/18/2002,05:25,909.50,910.00,909.50,910.00,1,2,3.00
07/18/2002,05:26,910.00,910.00,910.00,910.00,3,0,3.00
07/18/2002,05:27,909.75,909.75,909.25,909.25,0,8,8.00
07/18/2002,05:29,909.25,910.00,909.25,910.00,5,2,7.00
07/18/2002,05:30,910.00,910.25,909.75,909.75,2,8,10.00
07/18/2002,05:31,910.00,910.25,910.00,910.25,14,0,14.00
07/18/2002,05:32,910.25,910.75,910.25,910.50,11,16,27.00
07/18/2002,05:33,910.50,910.75,910.00,910.00,4,9,13.00
07/18/2002,05:34,910.00,910.00,909.75,910.00,11,4,15.00
07/18/2002,05:35,909.75,909.75,909.25,909.75,4,3,7.00
07/18/2002,05:36,909.50,909.75,909.25,909.25,5,8,13.00
07/18/2002,05:37,909.50,910.25,909.50,910.00,16,11,27.00
07/18/2002,05:38,910.00,910.00,910.00,910.00,0,3,3.00
07/18/2002,05:39,910.25,910.50,910.25,910.50,3,0,3.00
07/18/2002,05:40,910.25,910.25,910.00,910.00,1,10,11.00
07/18/2002,05:41,910.00,910.00,909.75,909.75,0,9,9.00
07/18/2002,05:42,910.00,910.00,910.00,910.00,5,0,5.00
07/18/2002,05:43,910.25,910.25,909.75,909.75,4,9,13.00
07/18/2002,05:44,909.75,910.00,909.75,910.00,1,2,3.00
07/18/2002,05:46,910.00,910.00,910.00,910.00,1,0,1.00
07/18/2002,05:47,910.00,910.00,910.00,910.00,8,0,8.00
07/18/2002,05:48,910.00,910.25,910.00,910.00,3,3,6.00
07/18/2002,05:49,909.75,909.75,908.50,908.50,2,30,32.00
07/18/2002,05:50,908.50,908.50,908.25,908.25,3,28,31.00
07/18/2002,05:51,908.00,908.25,906.75,908.00,46,42,88.00
07/18/2002,05:52,908.00,908.50,908.00,908.50,37,1,38.00
07/18/2002,05:53,908.25,909.00,908.00,909.00,56,18,74.00
07/18/2002,05:54,909.00,909.00,907.50,907.50,2,26,28.00
07/18/2002,05:55,907.75,908.50,907.75,908.50,9,0,9.00
07/18/2002,05:56,908.75,909.50,908.75,909.50,11,1,12.00
07/18/2002,05:57,909.75,910.50,909.00,910.50,22,2,24.00
07/18/2002,05:58,910.75,911.00,910.00,910.00,17,12,29.00
07/18/2002,05:59,909.75,909.75,909.25,909.25,2,13,15.00
07/18/2002,06:00,909.00,909.00,908.25,908.50,1,11,12.00
07/18/2002,06:01,909.00,909.00,908.00,908.00,1,12,13.00
07/18/2002,06:02,907.75,908.50,907.75,908.00,26,19,45.00
07/18/2002,06:03,908.00,908.00,908.00,908.00,0,10,10.00
07/18/2002,06:04,907.75,907.75,907.25,907.25,2,14,16.00
07/18/2002,06:05,908.00,909.50,907.50,909.50,67,7,74.00
07/18/2002,06:06,909.50,909.50,908.50,908.50,5,9,14.00
07/18/2002,06:07,908.50,908.75,908.00,908.50,13,7,20.00
07/18/2002,06:08,908.50,908.50,907.00,907.25,12,15,27.00
07/18/2002,06:09,907.25,908.00,907.00,907.75,26,73,99.00
07/18/2002,06:10,908.00,908.50,907.50,907.50,15,33,48.00
07/18/2002,06:11,907.50,907.50,907.00,907.25,13,55,68.00
07/18/2002,06:12,907.00,907.00,906.50,906.75,11,34,45.00
07/18/2002,06:13,907.00,908.50,907.00,908.50,32,0,32.00
07/18/2002,06:14,908.50,908.50,907.75,907.75,21,21,42.00
07/18/2002,06:15,908.00,908.25,907.75,907.75,18,2,20.00
07/18/2002,06:16,908.00,908.50,908.00,908.50,28,0,28.00
07/18/2002,06:17,908.25,908.50,908.25,908.50,6,4,10.00
07/18/2002,06:18,908.75,909.50,908.25,908.75,13,21,34.00
07/18/2002,06:19,908.50,909.00,908.25,908.75,13,16,29.00
07/18/2002,06:20,908.50,908.75,908.50,908.75,11,5,16.00
07/18/2002,06:21,908.50,908.50,908.25,908.25,0,3,3.00
07/18/2002,06:22,908.00,908.00,907.75,907.75,0,18,18.00
07/18/2002,06:23,908.00,908.00,907.75,907.75,25,6,31.00
07/18/2002,06:24,908.00,908.00,907.00,907.00,14,32,46.00
07/18/2002,06:25,907.50,907.75,907.50,907.75,30,0,30.00
07/18/2002,06:27,907.75,907.75,907.50,907.50,6,2,8.00
07/18/2002,06:28,907.50,907.50,907.25,907.25,0,11,11.00
07/18/2002,06:29,907.00,907.00,906.50,906.75,12,38,50.00
07/18/2002,06:30,906.75,906.75,906.00,906.75,22,53,75.00
07/18/2002,06:31,906.75,907.50,906.75,907.50,18,9,27.00
07/18/2002,06:32,907.50,908.00,907.50,907.75,12,5,17.00
07/18/2002,06:33,907.75,908.00,907.25,907.25,8,36,44.00
07/18/2002,06:34,907.00,907.50,906.50,906.50,2,12,14.00
07/18/2002,06:35,906.25,906.50,906.25,906.50,3,6,9.00
07/18/2002,06:36,906.25,907.25,906.25,907.25,22,7,29.00
07/18/2002,06:37,907.25,907.50,907.25,907.50,13,0,13.00
07/18/2002,06:38,907.50,907.50,907.25,907.25,6,6,12.00
07/18/2002,06:39,907.25,907.25,906.50,906.50,0,9,9.00
07/18/2002,06:40,906.75,907.00,906.75,907.00,10,0,10.00
07/18/2002,06:41,906.75,906.75,906.00,906.00,0,16,16.00
07/18/2002,06:42,905.75,905.75,904.75,905.25,47,94,141.00
07/18/2002,06:43,905.25,905.75,905.00,905.75,49,42,91.00
07/18/2002,06:44,905.50,905.50,904.50,904.50,28,58,86.00
07/18/2002,06:45,904.50,905.00,904.25,905.00,43,18,61.00
07/18/2002,06:46,904.75,905.25,904.50,905.25,29,32,61.00
07/18/2002,06:47,905.50,905.50,905.25,905.25,28,15,43.00
07/18/2002,06:48,905.25,906.00,905.25,905.50,13,63,76.00
07/18/2002,06:49,905.75,907.50,905.75,907.50,94,15,109.00
07/18/2002,06:50,907.50,908.50,907.00,907.50,30,31,61.00
07/18/2002,06:51,907.50,907.75,907.25,907.25,9,14,23.00
07/18/2002,06:52,907.25,908.00,907.25,907.25,9,20,29.00
07/18/2002,06:53,907.25,907.25,906.00,906.50,18,46,64.00
07/18/2002,06:54,906.50,907.00,906.50,906.75,9,3,12.00
07/18/2002,06:55,906.75,907.00,906.50,906.50,4,9,13.00
07/18/2002,06:56,906.75,906.75,906.75,906.75,2,0,2.00
07/18/2002,06:57,907.00,907.00,906.50,906.50,3,11,14.00
07/18/2002,06:58,906.00,906.75,905.50,905.50,10,46,56.00
07/18/2002,06:59,905.50,906.00,905.00,906.00,18,25,43.00
07/18/2002,07:00,905.25,905.25,905.00,905.00,0,22,22.00
07/18/2002,07:01,905.25,906.00,905.25,905.50,10,14,24.00
07/18/2002,07:02,905.75,906.25,905.50,906.00,24,9,33.00
07/18/2002,07:03,906.00,906.50,905.50,905.75,12,45,57.00
07/18/2002,07:04,905.75,906.25,905.75,906.25,3,1,4.00
07/18/2002,07:05,906.00,906.00,905.50,905.50,5,24,29.00
07/18/2002,07:06,905.50,906.00,905.50,905.50,10,35,45.00
07/18/2002,07:07,905.50,905.50,905.25,905.25,0,17,17.00
07/18/2002,07:08,905.00,905.75,905.00,905.25,8,27,35.00
07/18/2002,07:09,905.50,907.00,905.25,906.75,48,5,53.00
07/18/2002,07:10,906.75,907.00,906.25,906.50,11,17,28.00
07/18/2002,07:11,906.75,906.75,906.00,906.00,1,8,9.00
07/18/2002,07:12,906.00,906.00,905.50,905.75,8,32,40.00
07/18/2002,07:13,906.50,906.50,906.00,906.00,7,5,12.00
07/18/2002,07:14,906.25,906.50,906.00,906.50,13,9,22.00
07/18/2002,07:15,906.50,906.75,906.25,906.50,4,15,19.00
07/18/2002,07:16,906.50,906.75,906.50,906.50,1,14,15.00
07/18/2002,07:17,906.50,906.75,906.50,906.50,6,21,27.00
07/18/2002,07:18,906.75,906.75,906.75,906.75,17,0,17.00
07/18/2002,07:19,907.00,907.00,906.25,907.00,24,7,31.00
07/18/2002,07:20,906.75,906.75,906.25,906.50,5,20,25.00
07/18/2002,07:21,906.25,906.25,906.00,906.00,0,49,49.00
07/18/2002,07:22,906.25,906.50,906.25,906.50,31,0,31.00
07/18/2002,07:23,906.50,906.50,906.25,906.50,23,1,24.00
07/18/2002,07:24,906.50,906.75,906.25,906.75,32,10,42.00
07/18/2002,07:25,906.75,907.25,906.75,906.75,29,4,33.00
07/18/2002,07:26,907.00,907.25,906.75,907.25,29,3,32.00
07/18/2002,07:27,907.00,907.25,906.75,906.75,13,45,58.00
07/18/2002,07:28,906.50,906.75,906.50,906.75,6,2,8.00
07/18/2002,07:29,906.75,907.00,906.75,907.00,20,0,20.00
07/18/2002,07:30,907.00,907.25,906.75,906.75,23,10,33.00
07/18/2002,07:31,906.75,908.00,906.75,907.50,96,40,136.00
07/18/2002,07:32,907.25,907.25,906.75,907.00,17,55,72.00
07/18/2002,07:33,907.00,908.25,907.00,908.25,71,33,104.00
07/18/2002,07:34,908.50,908.75,907.75,908.00,81,72,153.00
07/18/2002,07:35,907.50,908.50,907.50,908.50,110,11,121.00
07/18/2002,07:36,908.50,909.00,908.25,908.75,52,7,59.00
07/18/2002,07:37,908.75,909.00,908.50,908.75,12,40,52.00
07/18/2002,07:38,909.00,909.00,908.50,908.75,3,20,23.00
07/18/2002,07:39,908.75,909.50,908.75,909.25,83,2,85.00
07/18/2002,07:40,909.25,909.75,909.25,909.50,39,37,76.00
07/18/2002,07:41,909.75,909.75,909.00,909.25,21,12,33.00
07/18/2002,07:42,909.25,909.75,909.25,909.50,21,10,31.00
07/18/2002,07:43,909.75,909.75,909.25,909.50,22,26,48.00
07/18/2002,07:44,909.75,910.00,909.25,909.50,28,31,59.00
07/18/2002,07:45,909.50,909.50,908.50,909.00,74,78,152.00
07/18/2002,07:46,909.00,909.25,908.75,909.25,96,35,131.00
07/18/2002,07:47,909.25,909.75,909.00,909.25,27,31,58.00
07/18/2002,07:48,909.25,909.25,909.00,909.00,15,71,86.00
07/18/2002,07:49,909.00,909.50,909.00,909.50,66,11,77.00
07/18/2002,07:50,909.75,910.00,909.50,910.00,173,6,179.00
07/18/2002,07:51,910.00,910.00,909.50,909.50,12,23,35.00
07/18/2002,07:52,909.50,909.50,908.75,908.75,8,40,48.00
07/18/2002,07:53,908.75,909.00,908.75,908.75,10,21,31.00
07/18/2002,07:54,908.75,908.75,908.50,908.75,7,9,16.00
07/18/2002,07:55,908.75,909.00,908.75,909.00,61,0,61.00
07/18/2002,07:56,909.00,909.25,908.75,909.00,27,9,36.00
07/18/2002,07:57,909.25,909.50,909.00,909.25,62,18,80.00
07/18/2002,07:58,909.00,909.00,908.75,908.75,0,52,52.00
07/18/2002,07:59,908.75,908.75,908.00,908.00,0,91,91.00
07/18/2002,08:00,908.00,908.25,907.25,907.75,43,42,85.00
07/18/2002,08:01,907.75,907.75,907.50,907.50,14,20,34.00
07/18/2002,08:02,907.50,908.00,907.25,908.00,37,58,95.00
07/18/2002,08:03,908.25,908.75,908.00,908.75,27,17,44.00
07/18/2002,08:04,908.75,909.25,908.75,909.00,52,9,61.00
07/18/2002,08:05,909.00,909.25,908.75,909.00,18,10,28.00
07/18/2002,08:06,908.75,909.00,908.75,908.75,24,17,41.00
07/18/2002,08:07,908.75,909.00,908.00,908.50,34,41,75.00
07/18/2002,08:08,908.25,908.50,908.00,908.50,15,2,17.00
07/18/2002,08:09,908.25,908.50,907.75,908.00,14,21,35.00
07/18/2002,08:10,908.00,908.00,907.75,908.00,16,30,46.00
07/18/2002,08:11,907.50,907.75,907.25,907.75,22,41,63.00
07/18/2002,08:12,907.50,907.75,907.50,907.50,1,47,48.00
07/18/2002,08:13,907.25,907.25,907.00,907.00,11,39,50.00
07/18/2002,08:14,907.00,907.25,906.75,906.75,28,50,78.00
07/18/2002,08:15,907.00,907.25,906.75,906.75,12,49,61.00
07/18/2002,08:16,906.50,906.75,906.00,906.00,6,95,101.00
07/18/2002,08:17,905.75,906.00,905.00,905.25,4,86,90.00
07/18/2002,08:18,905.50,906.00,905.00,906.00,39,28,67.00
07/18/2002,08:19,906.00,906.00,905.25,905.50,11,35,46.00
07/18/2002,08:20,905.25,905.75,905.25,905.75,6,6,12.00
07/18/2002,08:21,905.75,906.00,905.75,906.00,75,0,75.00
07/18/2002,08:22,906.00,906.25,905.75,906.00,8,56,64.00
07/18/2002,08:23,906.00,906.00,905.75,906.00,10,3,13.00
07/18/2002,08:24,906.00,906.00,905.50,905.50,20,30,50.00
07/18/2002,08:25,905.50,905.75,905.25,905.50,26,20,46.00
07/18/2002,08:26,905.75,905.75,905.50,905.50,4,6,10.00
07/18/2002,08:27,905.50,905.75,904.75,905.00,8,64,72.00
07/18/2002,08:28,905.00,905.00,904.50,904.75,13,26,39.00
07/18/2002,08:29,904.75,905.00,904.25,904.50,52,153,205.00
07/18/2002,08:30,904.75,905.00,902.50,904.00,392,349,741.00
07/18/2002,08:31,904.00,905.00,902.75,903.00,909,881,1790.00
07/18/2002,08:32,903.00,903.25,900.75,902.00,1269,1701,2970.00
07/18/2002,08:33,902.00,902.25,901.25,901.75,966,736,1702.00
07/18/2002,08:34,901.50,903.00,900.75,902.75,1819,1454,3273.00
07/18/2002,08:35,902.75,905.50,902.50,905.50,1732,654,2386.00
07/18/2002,08:36,905.25,905.75,904.00,905.75,1448,1000,2448.00
07/18/2002,08:37,905.50,906.75,905.25,906.25,1460,862,2322.00
07/18/2002,08:38,906.25,907.75,906.25,906.75,1545,937,2482.00
07/18/2002,08:39,907.00,907.25,904.00,904.50,682,1680,2362.00
07/18/2002,08:40,904.25,904.75,903.00,904.25,865,1299,2164.00
07/18/2002,08:41,904.50,906.75,904.25,905.50,1062,810,1872.00
07/18/2002,08:42,905.50,905.75,903.75,904.00,882,1205,2087.00
07/18/2002,08:43,904.00,904.50,902.50,904.00,1064,1670,2734.00
07/18/2002,08:44,904.00,904.25,902.25,903.00,755,1161,1916.00
07/18/2002,08:45,902.75,903.50,901.25,902.25,1354,1329,2683.00
07/18/2002,08:46,902.25,902.75,901.25,901.75,1103,1119,2222.00
07/18/2002,08:47,902.00,902.75,901.25,902.25,971,847,1818.00
07/18/2002,08:48,902.50,902.50,900.25,901.75,1240,1414,2654.00
07/18/2002,08:49,901.75,903.00,901.25,902.75,2455,1423,3878.00
07/18/2002,08:50,902.50,903.50,901.75,903.00,1273,905,2178.00
07/18/2002,08:51,903.00,904.00,900.75,901.00,1763,1720,3483.00
07/18/2002,08:52,901.00,901.00,898.25,898.25,1246,1951,3197.00
07/18/2002,08:53,898.50,900.00,898.25,898.25,1838,2212,4050.00
07/18/2002,08:54,898.00,900.00,897.25,898.75,1814,1867,3681.00
07/18/2002,08:55,899.00,901.25,898.75,900.25,1863,1525,3388.00
07/18/2002,08:56,900.00,901.50,899.75,900.50,754,792,1546.00
07/18/2002,08:57,900.25,900.75,899.00,899.25,197,504,701.00
07/18/2002,08:58,899.50,900.50,899.25,900.50,594,445,1039.00
07/18/2002,08:59,900.00,900.50,898.75,899.00,183,957,1140.00
07/18/2002,09:00,898.75,900.00,898.75,899.25,347,315,662.00
07/18/2002,09:01,899.00,900.75,896.50,897.75,1234,1546,2780.00
07/18/2002,09:02,897.75,898.75,895.00,895.50,1762,2706,4468.00
07/18/2002,09:03,895.50,896.50,894.00,896.25,1679,2109,3788.00
07/18/2002,09:04,896.50,897.25,895.25,896.50,1632,1440,3072.00
07/18/2002,09:05,896.25,898.75,896.00,898.50,2655,980,3635.00
07/18/2002,09:06,898.75,899.50,898.00,898.50,1266,1094,2360.00
07/18/2002,09:07,898.25,898.50,895.00,895.00,1048,2213,3261.00
07/18/2002,09:08,895.00,896.50,894.75,896.00,1772,1333,3105.00
07/18/2002,09:09,896.50,898.00,895.50,897.50,1194,635,1829.00
07/18/2002,09:10,897.25,898.00,897.00,897.00,563,666,1229.00
07/18/2002,09:11,897.00,898.00,896.25,898.00,837,656,1493.00
07/18/2002,09:12,897.75,900.00,897.50,900.00,2160,726,2886.00
07/18/2002,09:13,900.00,900.75,898.75,899.25,1372,1236,2608.00
07/18/2002,09:14,899.00,899.00,897.75,898.25,586,1106,1692.00
07/18/2002,09:15,898.25,900.00,898.25,899.50,1150,569,1719.00
07/18/2002,09:16,899.50,900.75,898.50,900.50,1370,766,2136.00
07/18/2002,09:17,900.50,901.50,900.00,900.75,1931,2147,4078.00
07/18/2002,09:18,900.75,901.75,900.25,900.25,930,1389,2319.00
07/18/2002,09:19,900.25,901.50,899.50,900.25,806,1004,1810.00
07/18/2002,09:20,900.25,902.50,900.00,902.25,1195,835,2030.00
07/18/2002,09:21,902.00,903.00,901.50,902.75,1374,831,2205.00
07/18/2002,09:22,902.75,902.75,900.25,900.75,1371,1900,3271.00
07/18/2002,09:23,901.00,901.75,899.75,899.75,873,1611,2484.00
07/18/2002,09:24,899.75,900.50,899.50,899.75,835,875,1710.00
07/18/2002,09:25,899.75,900.00,898.75,899.00,1001,1597,2598.00
07/18/2002,09:26,899.00,900.75,899.00,899.50,1071,824,1895.00
07/18/2002,09:27,899.50,900.00,898.75,899.25,646,1083,1729.00
07/18/2002,09:28,899.25,900.25,898.75,898.75,700,347,1047.00
07/18/2002,09:29,898.75,900.00,898.75,899.50,782,445,1227.00
07/18/2002,09:30,899.50,900.00,899.25,899.50,489,412,901.00
07/18/2002,09:31,899.50,900.75,899.25,900.50,770,391,1161.00
07/18/2002,09:32,900.25,902.50,900.25,902.50,2133,1056,3189.00
07/18/2002,09:33,902.25,902.50,901.50,902.00,813,1442,2255.00
07/18/2002,09:34,901.75,902.25,901.25,901.50,740,800,1540.00
07/18/2002,09:35,901.50,902.75,901.50,902.25,984,702,1686.00
07/18/2002,09:36,902.25,902.75,900.75,900.75,468,1302,1770.00
07/18/2002,09:37,900.75,901.75,900.50,901.50,704,494,1198.00
07/18/2002,09:38,901.25,902.00,900.75,901.50,489,510,999.00
07/18/2002,09:39,901.50,903.50,901.50,903.25,2533,1291,3824.00
07/18/2002,09:40,903.25,903.50,902.00,902.50,1042,1063,2105.00
07/18/2002,09:41,902.25,903.50,901.75,903.25,1139,950,2089.00
07/18/2002,09:42,903.50,903.50,901.75,903.00,736,758,1494.00
07/18/2002,09:43,903.00,903.00,901.75,902.50,791,823,1614.00
07/18/2002,09:44,902.50,902.50,901.25,901.25,394,608,1002.00
07/18/2002,09:45,902.50,902.50,901.25,901.25,0,0,0.00
07/18/2002,09:46,901.25,901.50,899.25,899.50,0,0,0.00
07/18/2002,09:47,899.50,900.25,899.00,899.50,0,0,0.00
07/18/2002,09:48,899.25,900.25,898.75,900.25,0,0,0.00
07/18/2002,09:49,900.25,901.50,900.00,901.50,0,0,0.00
07/18/2002,09:50,901.25,902.75,901.25,902.50,0,0,0.00
07/18/2002,09:51,902.50,902.50,900.25,900.25,0,0,0.00
07/18/2002,09:52,900.50,901.50,900.25,900.75,0,0,0.00
07/18/2002,09:53,901.00,901.00,900.25,900.75,0,0,0.00
07/18/2002,09:54,900.75,901.25,900.25,900.25,0,0,0.00
07/18/2002,09:55,900.25,900.75,899.75,899.75,0,0,0.00
07/18/2002,09:56,900.00,900.00,899.25,899.75,0,0,0.00
07/18/2002,09:57,899.50,900.50,898.75,899.00,0,0,0.00
07/18/2002,09:58,899.00,900.25,899.00,899.75,0,0,0.00
07/18/2002,09:59,899.50,899.75,898.75,899.50,0,0,0.00
07/18/2002,10:00,899.50,899.75,898.00,898.25,0,0,0.00
07/18/2002,10:01,898.00,898.50,897.00,897.00,0,0,0.00
07/18/2002,10:02,897.00,898.00,897.00,897.75,0,0,0.00
07/18/2002,10:03,897.75,898.00,897.25,897.50,0,0,0.00
07/18/2002,10:04,897.75,899.00,897.50,899.00,0,0,0.00
07/18/2002,10:05,899.25,899.50,898.25,899.25,0,0,0.00
07/18/2002,10:06,899.25,899.75,898.75,899.00,0,0,0.00
07/18/2002,10:07,899.00,900.00,899.00,899.25,0,0,0.00
07/18/2002,10:08,899.25,899.50,898.50,898.75,0,0,0.00
07/18/2002,10:09,899.00,899.50,898.75,899.25,0,0,0.00
07/18/2002,10:10,899.50,901.00,899.25,900.50,0,0,0.00
07/18/2002,10:11,900.75,901.25,899.75,899.75,0,0,0.00
07/18/2002,10:12,899.75,900.75,899.50,900.50,0,0,0.00
07/18/2002,10:13,900.50,900.75,899.50,900.75,0,0,0.00
07/18/2002,10:14,900.75,902.00,900.50,901.75,0,0,0.00
07/18/2002,10:15,901.75,902.75,901.50,902.25,0,0,0.00
07/18/2002,10:16,902.25,902.75,901.50,902.00,0,0,0.00
07/18/2002,10:17,901.75,902.50,901.25,902.00,0,0,0.00
07/18/2002,10:18,902.00,902.25,901.50,901.75,0,0,0.00
07/18/2002,10:19,901.75,902.00,901.25,901.75,0,0,0.00
07/18/2002,10:20,901.75,901.75,900.75,901.25,0,0,0.00
07/18/2002,10:21,901.75,902.75,901.25,902.50,641,358,999.00
07/18/2002,10:22,902.50,903.75,902.00,903.25,1048,523,1571.00
07/18/2002,10:23,903.25,905.00,903.25,904.75,1409,889,2298.00
07/18/2002,10:24,904.75,905.00,904.00,905.00,733,561,1294.00
07/18/2002,10:25,904.75,905.50,904.00,904.50,988,728,1716.00
07/18/2002,10:26,904.50,904.75,904.00,904.25,200,377,577.00
07/18/2002,10:27,904.00,904.25,903.25,904.25,422,507,929.00
07/18/2002,10:28,904.00,904.50,903.00,903.00,522,800,1322.00
07/18/2002,10:29,902.75,903.50,902.75,903.00,295,210,505.00
07/18/2002,10:30,903.00,903.00,901.75,902.00,364,991,1355.00
07/18/2002,10:31,902.25,903.00,901.75,903.00,588,170,758.00
07/18/2002,10:32,903.00,903.00,902.25,902.75,112,265,377.00
07/18/2002,10:33,902.50,903.25,902.25,903.25,423,163,586.00
07/18/2002,10:34,903.25,903.75,903.00,903.50,720,335,1055.00
07/18/2002,10:35,903.50,904.25,903.25,903.75,740,611,1351.00
07/18/2002,10:36,904.00,904.00,903.00,903.25,274,325,599.00
07/18/2002,10:37,903.25,903.25,902.25,902.50,358,567,925.00
07/18/2002,10:38,902.50,903.50,902.50,903.00,683,411,1094.00
07/18/2002,10:39,903.00,903.75,902.75,903.50,617,179,796.00
07/18/2002,10:40,903.50,903.75,902.75,903.25,207,273,480.00
07/18/2002,10:41,903.00,903.25,902.75,903.00,103,80,183.00
07/18/2002,10:42,903.25,903.25,901.50,901.75,377,767,1144.00
07/18/2002,10:43,901.75,902.00,900.75,901.00,627,683,1310.00
07/18/2002,10:44,901.00,902.50,901.00,901.75,595,389,984.00
07/18/2002,10:45,901.75,902.50,901.75,902.00,346,221,567.00
07/18/2002,10:46,902.00,903.25,901.75,903.00,544,455,999.00
07/18/2002,10:47,903.00,903.50,901.75,901.75,390,689,1079.00
07/18/2002,10:48,901.75,902.50,901.75,902.25,494,323,817.00
07/18/2002,10:49,902.25,902.75,902.00,902.75,214,91,305.00
07/18/2002,10:50,902.50,903.25,902.25,903.00,982,191,1173.00
07/18/2002,10:51,903.00,903.75,902.75,903.75,536,330,866.00
07/18/2002,10:52,903.50,904.75,903.25,904.00,1513,952,2465.00
07/18/2002,10:53,904.25,904.75,904.00,904.00,763,486,1249.00
07/18/2002,10:54,903.75,904.25,903.25,904.25,482,538,1020.00
07/18/2002,10:55,904.50,904.75,903.50,904.00,320,324,644.00
07/18/2002,10:56,904.00,904.25,903.50,904.25,325,48,373.00
07/18/2002,10:57,904.50,905.75,904.00,905.50,765,395,1160.00
07/18/2002,10:58,905.50,905.75,904.50,905.50,514,380,894.00
07/18/2002,10:59,905.50,906.50,905.25,906.50,1105,488,1593.00
07/18/2002,11:00,906.50,907.00,906.25,907.00,674,518,1192.00
07/18/2002,11:01,906.75,907.25,901.25,903.00,2356,3637,5993.00
07/18/2002,11:02,902.75,903.75,901.00,902.00,1532,2950,4482.00
07/18/2002,11:03,901.50,902.50,900.00,901.50,1660,2226,3886.00
07/18/2002,11:04,901.75,902.00,899.50,900.00,794,1547,2341.00
07/18/2002,11:05,900.00,902.25,898.75,901.50,1999,1716,3715.00
07/18/2002,11:06,901.50,902.75,900.25,902.25,1318,1299,2617.00
07/18/2002,11:07,902.25,902.75,900.50,901.00,444,1170,1614.00
07/18/2002,11:08,901.25,903.00,900.75,902.50,1074,675,1749.00
07/18/2002,11:09,902.50,903.00,900.50,900.75,822,983,1805.00
07/18/2002,11:10,900.75,903.00,900.75,903.00,1247,955,2202.00
07/18/2002,11:11,903.00,903.25,901.00,901.50,1213,1037,2250.00
07/18/2002,11:12,901.50,902.25,901.25,901.75,666,461,1127.00
07/18/2002,11:13,901.75,902.25,901.00,902.00,374,589,963.00
07/18/2002,11:14,901.75,903.00,901.50,902.75,961,348,1309.00
07/18/2002,11:15,903.00,903.75,902.75,903.50,1262,1096,2358.00
07/18/2002,11:16,903.50,905.25,903.00,905.25,2113,965,3078.00
07/18/2002,11:17,905.25,905.75,904.25,904.50,945,928,1873.00
07/18/2002,11:18,904.50,905.00,903.75,904.75,712,878,1590.00
07/18/2002,11:19,904.50,906.00,904.50,905.50,1206,701,1907.00
07/18/2002,11:20,905.75,906.50,905.25,905.25,1245,902,2147.00
07/18/2002,11:21,905.25,905.75,905.00,905.25,694,924,1618.00
07/18/2002,11:22,905.25,905.25,904.00,904.25,784,951,1735.00
07/18/2002,11:23,904.50,904.75,903.75,904.25,648,684,1332.00
07/18/2002,11:24,904.25,905.00,904.00,904.50,609,677,1286.00
07/18/2002,11:25,904.75,904.75,903.50,903.75,308,478,786.00
07/18/2002,11:26,904.00,904.25,903.00,903.50,339,621,960.00
07/18/2002,11:27,903.25,904.25,903.00,904.00,519,299,818.00
07/18/2002,11:28,904.00,904.25,902.50,902.75,314,676,990.00
07/18/2002,11:29,903.00,903.25,902.25,902.25,508,753,1261.00
07/18/2002,11:30,902.25,902.75,901.75,902.25,643,900,1543.00
07/18/2002,11:31,902.25,903.00,902.00,902.50,289,305,594.00
07/18/2002,11:32,902.50,902.75,901.75,902.50,336,304,640.00
07/18/2002,11:33,902.75,903.00,902.00,902.50,289,439,728.00
07/18/2002,11:34,902.75,903.00,902.00,902.00,267,374,641.00
07/18/2002,11:35,902.00,902.75,902.00,902.75,344,104,448.00
07/18/2002,11:36,902.75,903.00,902.50,903.00,215,99,314.00
07/18/2002,11:37,903.00,904.00,903.00,903.75,685,242,927.00
07/18/2002,11:38,903.50,904.00,903.25,903.75,331,169,500.00
07/18/2002,11:39,903.75,904.25,903.50,904.00,209,114,323.00
07/18/2002,11:40,904.00,904.00,902.75,902.75,190,721,911.00
07/18/2002,11:41,902.75,903.50,902.50,903.25,615,535,1150.00
07/18/2002,11:42,903.25,903.25,901.75,902.25,319,838,1157.00
07/18/2002,11:43,902.25,902.50,901.25,901.75,322,707,1029.00
07/18/2002,11:44,901.50,902.75,901.50,902.50,742,441,1183.00
07/18/2002,11:45,902.50,902.75,901.75,902.50,523,691,1214.00
07/18/2002,11:46,902.50,902.50,901.50,901.50,317,297,614.00
07/18/2002,11:47,901.75,902.50,901.50,902.00,290,139,429.00
07/18/2002,11:48,902.00,903.25,902.00,903.00,414,364,778.00
07/18/2002,11:49,903.00,903.25,902.50,902.50,134,188,322.00
07/18/2002,11:50,902.25,902.50,901.75,902.50,63,279,342.00
07/18/2002,11:51,902.50,903.00,902.25,902.50,127,79,206.00
07/18/2002,11:52,902.25,902.75,902.25,902.75,61,18,79.00
07/18/2002,11:53,902.50,902.50,901.00,901.25,94,791,885.00
07/18/2002,11:54,901.25,901.25,900.00,900.00,344,915,1259.00
07/18/2002,11:55,900.00,900.25,899.50,899.75,347,1019,1366.00
07/18/2002,11:56,899.75,900.75,899.75,900.50,423,115,538.00
07/18/2002,11:57,900.75,901.25,900.25,901.25,360,139,499.00
07/18/2002,11:58,901.00,901.50,900.75,901.00,316,413,729.00
07/18/2002,11:59,901.25,901.50,901.00,901.00,185,113,298.00
07/18/2002,12:00,901.00,901.50,900.50,901.00,176,269,445.00
07/18/2002,12:01,900.75,900.75,900.25,900.50,244,475,719.00
07/18/2002,12:02,900.75,900.75,899.75,900.00,791,766,1557.00
07/18/2002,12:03,900.00,900.25,899.75,900.00,439,334,773.00
07/18/2002,12:04,899.75,901.00,899.75,901.00,1584,208,1792.00
07/18/2002,12:05,901.00,901.25,900.75,900.75,114,485,599.00
07/18/2002,12:06,900.75,901.25,900.50,901.25,475,212,687.00
07/18/2002,12:07,901.25,902.00,901.25,902.00,492,139,631.00
07/18/2002,12:08,902.00,902.00,901.50,901.50,479,158,637.00
07/18/2002,12:09,901.50,902.25,901.50,901.50,235,223,458.00
07/18/2002,12:10,901.75,901.75,901.00,901.25,210,378,588.00
07/18/2002,12:11,901.25,901.50,901.00,901.00,108,160,268.00
07/18/2002,12:12,901.00,901.00,899.75,900.00,301,728,1029.00
07/18/2002,12:13,900.00,900.00,899.75,899.75,450,355,805.00
07/18/2002,12:14,899.75,900.25,899.50,900.00,522,515,1037.00
07/18/2002,12:15,900.25,901.00,900.25,900.75,607,50,657.00
07/18/2002,12:16,900.75,900.75,899.75,899.75,27,396,423.00
07/18/2002,12:17,899.75,900.00,899.25,899.25,473,943,1416.00
07/18/2002,12:18,899.25,900.75,899.00,900.75,975,464,1439.00
07/18/2002,12:19,900.75,904.00,900.50,903.25,1959,1441,3400.00
07/18/2002,12:20,903.25,903.50,902.50,902.50,570,889,1459.00
07/18/2002,12:21,902.50,902.75,901.50,901.50,179,342,521.00
07/18/2002,12:22,901.50,903.00,901.50,902.50,773,508,1281.00
07/18/2002,12:23,902.75,903.00,902.00,902.75,329,353,682.00
07/18/2002,12:24,902.75,902.75,902.25,902.25,148,174,322.00
07/18/2002,12:25,902.50,902.75,902.00,902.50,102,410,512.00
07/18/2002,12:26,902.25,902.50,900.75,901.00,180,763,943.00
07/18/2002,12:27,900.75,901.00,899.50,900.25,617,1128,1745.00
07/18/2002,12:28,900.25,901.00,899.75,900.50,157,169,326.00
07/18/2002,12:29,900.25,900.25,899.50,900.00,102,258,360.00
07/18/2002,12:30,900.00,900.00,899.25,899.75,216,308,524.00
07/18/2002,12:31,899.50,899.50,898.50,898.75,383,852,1235.00
07/18/2002,12:32,898.75,899.00,897.75,898.00,425,827,1252.00
07/18/2002,12:33,898.00,899.25,898.00,899.00,444,353,797.00
07/18/2002,12:34,898.75,899.50,898.75,899.25,322,289,611.00
07/18/2002,12:35,899.00,899.50,898.50,899.00,243,497,740.00
07/18/2002,12:36,899.00,899.25,898.75,899.00,304,186,490.00
07/18/2002,12:37,899.00,899.25,898.75,898.75,147,292,439.00
07/18/2002,12:38,898.75,899.50,898.50,899.50,306,259,565.00
07/18/2002,12:39,899.50,900.00,899.25,899.75,341,245,586.00
07/18/2002,12:40,900.00,900.00,898.75,898.75,100,420,520.00
07/18/2002,12:41,899.00,899.25,898.75,898.75,226,169,395.00
07/18/2002,12:42,899.00,899.00,897.25,897.50,177,1045,1222.00
07/18/2002,12:43,897.25,898.25,897.25,897.75,251,356,607.00
07/18/2002,12:44,897.75,898.75,897.75,898.00,474,459,933.00
07/18/2002,12:45,898.25,899.00,898.00,898.00,247,376,623.00
07/18/2002,12:46,898.00,898.25,897.25,897.25,152,678,830.00
07/18/2002,12:47,897.50,897.75,897.00,897.50,260,384,644.00
07/18/2002,12:48,897.25,898.75,897.25,897.75,344,254,598.00
07/18/2002,12:49,898.00,898.50,897.25,897.50,240,383,623.00
07/18/2002,12:50,897.50,898.25,897.00,897.50,462,518,980.00
07/18/2002,12:51,897.50,898.50,897.25,897.75,372,429,801.00
07/18/2002,12:52,897.75,897.75,896.75,897.50,425,581,1006.00
07/18/2002,12:53,897.50,898.25,897.25,898.25,272,105,377.00
07/18/2002,12:54,898.00,899.25,898.00,899.00,671,127,798.00
07/18/2002,12:55,899.00,899.00,897.50,897.75,125,703,828.00
07/18/2002,12:56,897.75,898.50,897.25,898.50,366,152,518.00
07/18/2002,12:57,898.50,898.75,898.00,898.75,246,283,529.00
07/18/2002,12:58,898.75,898.75,898.00,898.25,145,225,370.00
07/18/2002,12:59,898.00,899.00,898.00,899.00,344,128,472.00
07/18/2002,13:00,899.00,899.00,898.50,899.00,156,110,266.00
07/18/2002,13:01,899.00,899.50,898.00,899.00,631,645,1276.00
07/18/2002,13:02,898.75,899.00,897.50,897.50,342,770,1112.00
07/18/2002,13:03,897.50,898.00,897.00,897.75,257,571,828.00
07/18/2002,13:04,897.75,898.25,897.75,898.25,318,222,540.00
07/18/2002,13:05,898.00,898.50,897.50,898.50,180,173,353.00
07/18/2002,13:06,898.50,898.50,898.00,898.00,174,234,408.00
07/18/2002,13:07,898.00,898.25,897.50,898.00,224,177,401.00
07/18/2002,13:08,897.75,898.25,897.75,898.00,79,47,126.00
07/18/2002,13:09,897.75,898.00,896.75,897.50,371,610,981.00
07/18/2002,13:10,897.75,898.50,897.25,897.50,347,225,572.00
07/18/2002,13:11,897.50,898.00,897.25,897.75,205,220,425.00
07/18/2002,13:12,897.75,898.00,897.50,897.75,65,125,190.00
07/18/2002,13:13,898.00,898.00,897.00,897.00,36,215,251.00
07/18/2002,13:14,897.00,898.00,896.75,897.25,260,252,512.00
07/18/2002,13:15,897.50,898.25,897.00,898.00,362,110,472.00
07/18/2002,13:16,897.75,898.50,897.75,897.75,116,162,278.00
07/18/2002,13:17,897.75,898.50,897.75,898.25,195,114,309.00
07/18/2002,13:18,898.25,898.25,897.00,897.50,213,378,591.00
07/18/2002,13:19,897.50,898.00,897.25,897.50,214,114,328.00
07/18/2002,13:20,897.75,898.00,896.75,896.75,224,491,715.00
07/18/2002,13:21,896.75,896.75,895.75,896.00,634,1099,1733.00
07/18/2002,13:22,896.00,896.25,895.00,895.25,316,800,1116.00
07/18/2002,13:23,895.25,895.50,894.25,894.50,833,1592,2425.00
07/18/2002,13:24,894.25,895.00,894.00,895.00,704,727,1431.00
07/18/2002,13:25,895.00,895.25,892.25,892.75,1306,2554,3860.00
07/18/2002,13:26,892.50,893.00,891.00,891.75,1319,2384,3703.00
07/18/2002,13:27,891.75,892.00,890.25,891.75,1838,2014,3852.00
07/18/2002,13:28,891.75,892.00,890.25,890.50,802,1050,1852.00
07/18/2002,13:29,890.50,891.75,890.00,891.50,1299,809,2108.00
07/18/2002,13:30,891.75,892.00,891.00,892.00,708,726,1434.00
07/18/2002,13:31,891.75,892.00,890.75,891.25,518,683,1201.00
07/18/2002,13:32,891.50,891.75,891.00,891.25,236,304,540.00
07/18/2002,13:33,891.00,891.25,890.25,890.25,978,1147,2125.00
07/18/2002,13:34,890.25,890.50,889.00,889.75,1056,2385,3441.00
07/18/2002,13:35,890.00,890.25,888.75,889.25,835,1314,2149.00
07/18/2002,13:36,889.50,890.00,888.75,889.00,511,822,1333.00
07/18/2002,13:37,889.00,889.75,888.50,889.50,737,368,1105.00
07/18/2002,13:38,889.75,890.75,889.50,890.75,855,427,1282.00
07/18/2002,13:39,890.75,891.00,889.75,890.00,926,628,1554.00
07/18/2002,13:40,890.00,890.50,889.25,889.25,483,618,1101.00
07/18/2002,13:41,889.25,890.25,889.25,889.50,436,350,786.00
07/18/2002,13:42,889.50,890.50,889.50,890.50,606,254,860.00
07/18/2002,13:43,890.50,891.00,889.75,890.75,584,522,1106.00
07/18/2002,13:44,890.75,891.50,890.25,890.50,797,832,1629.00
07/18/2002,13:45,890.75,891.25,890.50,890.75,894,610,1504.00
07/18/2002,13:46,890.50,891.25,890.25,891.00,404,342,746.00
07/18/2002,13:47,890.75,891.25,890.25,891.25,392,335,727.00
07/18/2002,13:48,891.00,891.50,890.50,890.50,409,583,992.00
07/18/2002,13:49,890.50,891.50,890.50,890.75,429,531,960.00
07/18/2002,13:50,890.75,891.00,890.25,890.75,257,239,496.00
07/18/2002,13:51,890.75,890.75,889.50,889.50,495,934,1429.00
07/18/2002,13:52,889.75,890.00,889.25,889.50,486,673,1159.00
07/18/2002,13:53,889.75,890.25,889.00,889.00,435,741,1176.00
07/18/2002,13:54,889.00,889.75,888.50,888.75,564,854,1418.00
07/18/2002,13:55,888.75,889.00,887.50,888.25,746,1654,2400.00
07/18/2002,13:56,888.00,888.00,886.75,887.25,1050,1529,2579.00
07/18/2002,13:57,887.25,887.25,885.25,886.00,1157,1927,3084.00
07/18/2002,13:58,886.25,886.75,885.50,886.75,820,831,1651.00
07/18/2002,13:59,886.75,887.00,886.00,886.25,539,676,1215.00
07/18/2002,14:00,886.25,887.50,886.25,887.50,723,401,1124.00
07/18/2002,14:01,887.50,887.75,887.00,887.50,682,764,1446.00
07/18/2002,14:02,887.50,887.75,887.00,887.25,298,327,625.00
07/18/2002,14:03,887.25,887.25,885.75,886.25,858,1473,2331.00
07/18/2002,14:04,886.00,886.75,885.75,886.25,731,460,1191.00
07/18/2002,14:05,886.25,887.25,886.00,887.25,592,309,901.00
07/18/2002,14:06,887.50,888.00,887.25,887.50,617,403,1020.00
07/18/2002,14:07,887.75,889.00,887.50,888.75,1656,989,2645.00
07/18/2002,14:08,888.50,889.50,888.25,888.50,910,646,1556.00
07/18/2002,14:09,888.75,889.25,888.50,889.00,403,463,866.00
07/18/2002,14:10,889.00,889.25,888.00,888.00,121,549,670.00
07/18/2002,14:11,888.00,888.25,887.25,887.25,389,553,942.00
07/18/2002,14:12,887.50,889.00,887.25,888.50,702,593,1295.00
07/18/2002,14:13,888.50,889.00,888.00,888.50,511,450,961.00
07/18/2002,14:14,888.50,888.75,888.00,888.25,101,188,289.00
07/18/2002,14:15,888.25,888.75,888.25,888.25,235,155,390.00
07/18/2002,14:16,888.25,888.50,887.25,887.25,409,853,1262.00
07/18/2002,14:17,887.25,887.75,885.75,885.75,564,1502,2066.00
07/18/2002,14:18,885.75,886.50,885.50,886.00,636,785,1421.00
07/18/2002,14:19,886.25,887.25,886.00,887.25,654,485,1139.00
07/18/2002,14:20,887.00,888.00,886.25,888.00,885,696,1581.00
07/18/2002,14:21,887.75,888.25,887.00,887.50,793,619,1412.00
07/18/2002,14:22,887.25,887.75,886.25,886.75,857,887,1744.00
07/18/2002,14:23,886.75,886.75,885.00,885.00,982,1848,2830.00
07/18/2002,14:24,885.00,885.25,884.50,884.75,853,1188,2041.00
07/18/2002,14:25,884.75,885.75,884.75,885.25,547,441,988.00
07/18/2002,14:26,885.25,885.50,884.25,884.50,417,559,976.00
07/18/2002,14:27,884.50,885.25,884.00,884.75,688,949,1637.00
07/18/2002,14:28,884.75,885.00,884.25,885.00,336,396,732.00
07/18/2002,14:29,885.00,885.50,884.75,885.25,695,593,1288.00
07/18/2002,14:30,885.00,886.25,884.75,885.75,848,720,1568.00
07/18/2002,14:31,885.75,886.25,885.25,886.25,770,664,1434.00
07/18/2002,14:32,886.25,886.75,885.75,885.75,794,893,1687.00
07/18/2002,14:33,886.00,886.00,884.25,884.25,362,1291,1653.00
07/18/2002,14:34,884.25,884.50,883.25,883.50,1500,2216,3716.00
07/18/2002,14:35,883.25,883.75,882.50,882.75,1175,1730,2905.00
07/18/2002,14:36,883.00,883.25,881.25,881.75,767,2333,3100.00
07/18/2002,14:37,881.50,881.75,880.50,881.25,1322,1670,2992.00
07/18/2002,14:38,881.50,882.25,881.25,882.25,1130,652,1782.00
07/18/2002,14:39,882.25,882.75,881.75,882.25,627,1156,1783.00
07/18/2002,14:40,882.25,883.25,882.00,883.00,1155,1040,2195.00
07/18/2002,14:41,883.00,884.50,883.00,884.00,1473,1248,2721.00
07/18/2002,14:42,884.00,884.50,883.00,883.75,801,906,1707.00
07/18/2002,14:43,883.75,884.50,883.25,883.75,869,1138,2007.00
07/18/2002,14:44,884.00,884.25,883.25,883.50,658,805,1463.00
07/18/2002,14:45,883.75,883.75,882.75,883.00,603,919,1522.00
07/18/2002,14:46,883.00,883.50,882.75,883.00,493,491,984.00
07/18/2002,14:47,883.00,884.25,883.00,884.00,1026,586,1612.00
07/18/2002,14:48,884.00,884.00,882.50,883.00,1384,1201,2585.00
07/18/2002,14:49,883.25,883.50,882.75,883.00,672,681,1353.00
07/18/2002,14:50,883.00,883.50,882.25,882.75,1018,1306,2324.00
07/18/2002,14:51,883.00,883.25,882.25,882.75,954,913,1867.00
07/18/2002,14:52,882.75,883.50,882.50,883.25,1141,783,1924.00
07/18/2002,14:53,883.00,883.50,881.50,881.75,1035,2097,3132.00
07/18/2002,14:54,881.75,881.75,881.00,881.25,1033,1088,2121.00
07/18/2002,14:55,881.25,882.25,880.75,881.75,611,1359,1970.00
07/18/2002,14:56,881.75,882.00,881.25,881.50,849,1280,2129.00
07/18/2002,14:57,881.50,882.00,880.50,880.75,789,1585,2374.00
07/18/2002,14:58,881.00,881.75,880.50,881.25,1200,836,2036.00
07/18/2002,14:59,881.25,881.50,880.00,880.50,899,1888,2787.00
07/18/2002,15:00,880.50,881.00,879.00,879.25,1163,1938,3101.00
07/18/2002,15:01,879.25,879.75,878.50,879.50,1748,1813,3561.00
07/18/2002,15:02,879.75,879.75,877.00,877.25,1434,2070,3504.00
07/18/2002,15:03,877.25,877.75,875.25,875.25,1732,2023,3755.00
07/18/2002,15:04,875.25,877.75,874.25,877.00,1530,1609,3139.00
07/18/2002,15:05,877.00,878.00,876.75,878.00,1300,731,2031.00
07/18/2002,15:06,878.00,878.00,876.50,877.50,836,776,1612.00
07/18/2002,15:07,877.50,877.75,877.00,877.50,355,512,867.00
07/18/2002,15:08,877.50,878.00,877.25,877.50,444,577,1021.00
07/18/2002,15:09,877.50,878.00,877.25,878.00,427,523,950.00
07/18/2002,15:10,878.00,878.50,877.75,878.50,837,384,1221.00
07/18/2002,15:11,878.25,878.50,877.75,878.00,372,533,905.00
07/18/2002,15:12,878.00,878.25,876.50,876.50,239,1202,1441.00
07/18/2002,15:13,876.50,877.75,876.25,877.00,748,688,1436.00
07/18/2002,15:14,877.25,877.50,876.75,877.00,339,215,554.00
07/18/2002,15:15,876.75,877.00,874.75,875.50,559,1124,1683.00
07/18/2002,15:46,874.50,876.50,874.50,875.50,99,184,283.00
07/18/2002,15:47,875.50,875.75,875.00,875.25,52,100,152.00
07/18/2002,15:48,875.00,875.75,874.50,875.00,148,125,273.00
07/18/2002,15:49,875.25,875.75,875.00,875.50,67,39,106.00
07/18/2002,15:50,875.50,876.25,875.25,875.75,56,10,66.00
07/18/2002,15:51,876.00,876.50,875.75,876.50,65,15,80.00
07/18/2002,15:52,876.75,876.75,876.25,876.50,37,102,139.00
07/18/2002,15:53,876.50,876.75,876.50,876.50,14,19,33.00
07/18/2002,15:54,876.50,877.25,876.50,877.00,35,15,50.00
07/18/2002,15:55,877.50,877.75,877.25,877.50,17,18,35.00
07/18/2002,15:56,877.00,877.50,877.00,877.25,35,13,48.00
07/18/2002,15:57,877.25,877.50,877.25,877.25,37,3,40.00
07/18/2002,15:58,877.25,877.50,877.00,877.00,23,144,167.00
07/18/2002,15:59,877.00,877.00,876.00,876.25,19,107,126.00
07/18/2002,16:00,876.00,878.75,875.75,878.50,143,73,216.00
07/18/2002,17:01,877.00,877.00,877.00,877.00,1,0,1.00
07/18/2002,17:02,877.00,877.00,876.50,876.50,2,3,5.00
07/18/2002,17:03,876.50,876.50,876.25,876.25,0,2,2.00
07/18/2002,17:04,876.00,876.00,876.00,876.00,0,3,3.00
07/18/2002,17:05,875.75,875.75,875.75,875.75,0,2,2.00
07/18/2002,17:06,876.00,876.25,876.00,876.00,12,5,17.00
07/18/2002,17:08,876.25,876.25,876.00,876.00,2,1,3.00
07/18/2002,17:09,876.00,876.00,876.00,876.00,0,5,5.00
07/18/2002,17:10,876.00,876.00,875.75,875.75,0,3,3.00
07/18/2002,17:11,875.75,876.00,875.75,876.00,1,3,4.00
07/18/2002,17:12,876.00,876.00,876.00,876.00,12,0,12.00
07/18/2002,17:14,876.00,876.00,876.00,876.00,2,0,2.00
07/18/2002,17:15,876.00,876.00,876.00,876.00,1,0,1.00
07/18/2002,17:16,876.00,876.00,876.00,876.00,1,0,1.00
07/18/2002,17:17,876.00,876.00,875.75,875.75,4,7,11.00
07/18/2002,17:18,875.75,875.75,875.75,875.75,0,3,3.00
07/18/2002,17:20,876.00,876.00,875.75,875.75,3,7,10.00
07/18/2002,17:23,875.75,875.75,875.75,875.75,0,1,1.00
07/18/2002,17:24,875.75,875.75,875.75,875.75,0,10,10.00
07/18/2002,17:25,875.75,875.75,875.50,875.50,0,5,5.00
07/18/2002,17:26,875.75,875.75,875.25,875.25,1,19,20.00
07/18/2002,17:27,875.50,875.50,875.00,875.25,14,52,66.00
07/18/2002,17:28,875.50,875.50,875.50,875.50,1,0,1.00
07/18/2002,17:29,875.25,875.75,875.25,875.75,6,1,7.00
07/18/2002,17:30,875.50,875.50,875.50,875.50,0,6,6.00
07/18/2002,17:32,875.25,875.25,875.00,875.00,0,10,10.00
07/18/2002,17:33,875.00,875.00,875.00,875.00,0,8,8.00
07/18/2002,17:34,875.00,875.00,874.75,874.75,0,27,27.00
07/18/2002,17:35,875.00,875.00,874.75,874.75,2,15,17.00
07/18/2002,17:36,874.50,874.50,874.00,874.00,1,73,74.00
07/18/2002,17:37,874.00,874.00,873.75,873.75,2,8,10.00
07/18/2002,17:38,874.00,874.25,873.75,874.00,13,11,24.00
07/18/2002,17:39,874.00,874.00,873.75,873.75,0,8,8.00
07/18/2002,17:40,874.25,874.50,874.25,874.50,3,0,3.00
07/18/2002,17:41,874.75,875.00,874.75,875.00,5,0,5.00
07/18/2002,17:42,874.75,874.75,874.75,874.75,0,1,1.00
07/18/2002,17:43,874.75,875.00,874.75,875.00,2,1,3.00
07/18/2002,17:44,875.00,875.00,874.50,874.50,12,8,20.00
07/18/2002,17:45,874.75,874.75,874.75,874.75,2,0,2.00
07/18/2002,17:46,874.75,874.75,874.75,874.75,3,0,3.00
07/18/2002,17:47,875.00,875.25,875.00,875.25,12,0,12.00
07/18/2002,17:48,875.25,875.50,875.00,875.00,9,4,13.00
07/18/2002,17:49,875.00,875.00,875.00,875.00,0,4,4.00
07/18/2002,17:50,874.75,875.00,874.75,875.00,2,1,3.00
07/18/2002,17:52,875.25,875.25,875.00,875.25,7,3,10.00
07/18/2002,17:53,875.25,875.50,875.25,875.50,14,0,14.00
07/18/2002,17:54,875.50,875.50,875.50,875.50,1,0,1.00
07/18/2002,17:55,875.75,876.50,875.75,876.25,18,2,20.00
07/18/2002,17:56,876.50,876.50,876.00,876.00,2,2,4.00
07/18/2002,17:57,876.25,876.25,876.25,876.25,4,0,4.00
07/18/2002,17:58,876.25,876.25,876.25,876.25,7,0,7.00
07/18/2002,18:00,876.50,876.75,876.50,876.75,19,0,19.00
07/18/2002,18:01,877.00,877.00,876.75,876.75,19,7,26.00
07/18/2002,18:02,876.75,876.75,876.75,876.75,0,15,15.00
07/18/2002,18:03,876.50,876.50,876.50,876.50,0,18,18.00
07/18/2002,18:04,876.50,876.50,876.50,876.50,0,3,3.00
07/18/2002,18:05,876.50,877.00,876.50,877.00,36,3,39.00
07/18/2002,18:06,877.00,877.25,877.00,877.25,5,0,5.00
07/18/2002,18:07,877.25,877.75,877.25,877.50,24,8,32.00
07/18/2002,18:08,877.50,877.50,877.50,877.50,0,6,6.00
07/18/2002,18:09,877.50,877.50,877.50,877.50,0,2,2.00
07/18/2002,18:10,877.25,877.50,877.25,877.50,2,6,8.00
07/18/2002,18:11,877.50,877.75,877.25,877.25,5,3,8.00
07/18/2002,18:12,877.25,877.50,877.00,877.25,3,11,14.00
07/18/2002,18:13,877.25,877.25,877.25,877.25,0,1,1.00
07/18/2002,18:15,877.25,877.50,877.25,877.25,1,3,4.00
07/18/2002,18:16,877.25,877.50,877.25,877.25,4,2,6.00
07/18/2002,18:17,877.50,877.75,877.50,877.75,2,0,2.00
07/18/2002,18:18,877.75,877.75,877.75,877.75,3,0,3.00
07/18/2002,18:21,877.50,877.50,877.50,877.50,0,9,9.00
07/18/2002,18:22,877.75,877.75,877.75,877.75,3,0,3.00
07/18/2002,18:23,877.25,877.75,877.25,877.75,13,11,24.00
07/18/2002,18:24,877.75,877.75,877.75,877.75,11,0,11.00
07/18/2002,18:26,878.00,878.00,877.75,877.75,3,3,6.00
07/18/2002,18:27,878.00,878.00,878.00,878.00,2,0,2.00
07/18/2002,18:28,877.75,877.75,877.75,877.75,0,1,1.00
07/18/2002,18:29,877.75,878.00,877.75,878.00,1,1,2.00
07/18/2002,18:30,878.00,878.00,878.00,878.00,2,0,2.00
07/18/2002,18:31,877.75,877.75,877.75,877.75,0,5,5.00
07/18/2002,18:32,877.75,877.75,877.75,877.75,0,11,11.00
07/18/2002,18:37,878.00,878.00,878.00,878.00,2,0,2.00
07/18/2002,18:40,878.00,878.00,877.75,877.75,2,1,3.00
07/18/2002,18:41,878.00,878.25,878.00,878.25,7,0,7.00
07/18/2002,18:42,878.25,878.75,878.25,878.75,37,0,37.00
07/18/2002,18:43,878.75,878.75,878.75,878.75,5,0,5.00
07/18/2002,18:44,878.75,878.75,878.75,878.75,3,0,3.00
07/18/2002,18:45,878.50,878.50,878.50,878.50,0,11,11.00
07/18/2002,18:46,878.50,878.50,878.50,878.50,0,6,6.00
07/18/2002,18:49,878.50,878.50,878.50,878.50,0,5,5.00
07/18/2002,18:51,878.50,878.75,878.50,878.75,2,3,5.00
07/18/2002,18:52,878.50,878.50,878.50,878.50,0,1,1.00
07/18/2002,18:53,878.75,878.75,878.75,878.75,1,0,1.00
07/18/2002,18:54,878.75,879.00,878.75,878.75,19,2,21.00
07/18/2002,18:55,879.00,879.00,878.75,878.75,2,1,3.00
07/18/2002,18:56,878.75,878.75,878.50,878.50,0,10,10.00
07/18/2002,18:57,878.25,878.25,878.00,878.00,0,12,12.00
07/18/2002,18:58,878.00,878.25,878.00,878.25,3,8,11.00
07/18/2002,18:59,878.25,878.25,877.75,878.00,2,1,3.00
07/18/2002,19:00,878.00,878.00,878.00,878.00,1,0,1.00
07/18/2002,19:01,878.00,878.25,878.00,878.00,2,1,3.00
07/18/2002,19:02,878.00,878.00,878.00,878.00,0,1,1.00
07/18/2002,19:04,878.00,878.00,878.00,878.00,0,3,3.00
07/18/2002,19:05,877.75,878.00,877.75,878.00,1,20,21.00
07/18/2002,19:06,877.75,877.75,877.75,877.75,0,4,4.00
07/18/2002,19:10,878.00,878.50,878.00,878.00,24,7,31.00
07/18/2002,19:11,878.25,878.25,878.25,878.25,1,0,1.00
07/18/2002,19:14,877.75,877.75,877.75,877.75,0,6,6.00
07/18/2002,19:15,877.50,877.50,877.00,877.00,3,25,28.00
07/18/2002,19:16,876.75,876.75,876.75,876.75,0,6,6.00
07/18/2002,19:17,876.75,876.75,876.75,876.75,0,3,3.00
07/18/2002,19:18,876.75,876.75,876.50,876.50,0,6,6.00
07/18/2002,19:19,876.50,876.50,876.00,876.00,0,10,10.00
07/18/2002,19:20,876.25,876.25,876.25,876.25,6,0,6.00
07/18/2002,19:21,876.25,876.25,876.00,876.25,2,10,12.00
07/18/2002,19:22,876.50,876.50,876.50,876.50,2,0,2.00
07/18/2002,19:24,876.50,876.50,876.50,876.50,1,0,1.00
07/18/2002,19:25,876.75,876.75,876.75,876.75,1,0,1.00
07/18/2002,19:26,876.75,877.00,876.75,877.00,21,0,21.00
07/18/2002,19:27,877.00,877.00,877.00,877.00,2,0,2.00
07/18/2002,19:28,876.75,877.00,876.75,877.00,1,1,2.00
07/18/2002,19:29,876.75,876.75,876.75,876.75,0,1,1.00
07/18/2002,19:30,876.75,877.00,876.75,877.00,1,2,3.00
07/18/2002,19:31,876.75,876.75,876.75,876.75,0,3,3.00
07/18/2002,19:32,876.75,876.75,876.75,876.75,0,1,1.00
07/18/2002,19:34,876.75,876.75,876.75,876.75,0,1,1.00
07/18/2002,19:35,877.00,877.00,877.00,877.00,1,0,1.00
07/18/2002,19:36,876.50,876.50,876.50,876.50,0,1,1.00
07/18/2002,19:39,877.00,877.25,877.00,877.25,2,0,2.00
07/18/2002,19:40,876.75,876.75,876.50,876.50,0,8,8.00
07/18/2002,19:42,876.25,876.25,876.00,876.00,0,16,16.00
07/18/2002,19:43,875.75,875.75,875.75,875.75,0,2,2.00
07/18/2002,19:44,875.50,875.50,875.50,875.50,0,5,5.00
07/18/2002,19:46,875.25,875.25,875.25,875.25,0,4,4.00
07/18/2002,19:47,875.25,875.25,874.50,874.50,0,19,19.00
07/18/2002,19:48,874.25,874.25,873.75,873.75,0,16,16.00
07/18/2002,19:49,874.00,874.00,874.00,874.00,4,0,4.00
07/18/2002,19:50,874.00,874.00,873.75,873.75,1,1,2.00
07/18/2002,19:51,874.00,874.00,873.75,873.75,2,11,13.00
07/18/2002,19:52,873.75,874.00,873.00,873.25,6,15,21.00
07/18/2002,19:53,873.50,873.50,873.50,873.50,1,0,1.00
07/18/2002,19:55,873.75,873.75,873.75,873.75,5,0,5.00
07/18/2002,19:56,873.50,874.00,873.50,874.00,2,2,4.00
07/18/2002,19:57,873.75,873.75,873.75,873.75,0,1,1.00
07/18/2002,19:58,873.50,875.00,873.50,874.50,13,3,16.00
07/18/2002,19:59,874.25,874.25,874.25,874.25,0,1,1.00
07/18/2002,20:00,874.50,874.50,874.00,874.00,1,3,4.00
07/18/2002,20:01,874.00,874.00,874.00,874.00,0,3,3.00
07/18/2002,20:03,874.00,874.00,874.00,874.00,0,2,2.00
07/18/2002,20:04,874.25,874.50,874.25,874.50,3,0,3.00
07/18/2002,20:08,874.50,874.50,874.50,874.50,2,0,2.00
07/18/2002,20:09,874.50,874.50,874.50,874.50,1,0,1.00
07/18/2002,20:10,874.50,874.50,874.25,874.25,2,1,3.00
07/18/2002,20:11,874.25,874.25,874.25,874.25,0,2,2.00
07/18/2002,20:12,874.50,874.50,874.50,874.50,2,0,2.00
07/18/2002,20:14,874.50,874.50,874.50,874.50,2,0,2.00
07/18/2002,20:17,874.50,874.50,874.50,874.50,1,0,1.00
07/18/2002,20:18,874.25,874.25,874.25,874.25,0,5,5.00
07/18/2002,20:19,874.00,874.00,874.00,874.00,0,2,2.00
07/18/2002,20:20,874.50,874.50,874.00,874.00,1,3,4.00
07/18/2002,20:24,874.25,874.25,874.00,874.00,1,2,3.00
07/18/2002,20:25,874.50,874.50,874.50,874.50,3,0,3.00
07/18/2002,20:26,874.75,874.75,874.75,874.75,1,0,1.00
07/18/2002,20:27,874.50,874.50,874.50,874.50,0,5,5.00
07/18/2002,20:28,874.50,874.50,874.25,874.50,1,2,3.00
07/18/2002,20:29,874.00,874.00,873.50,874.00,2,7,9.00
07/18/2002,20:30,874.00,874.00,874.00,874.00,10,0,10.00
07/18/2002,20:33,873.50,873.50,873.50,873.50,0,3,3.00
07/18/2002,20:34,873.50,873.50,873.25,873.25,0,4,4.00
07/18/2002,20:35,873.50,873.50,873.50,873.50,2,0,2.00
07/18/2002,20:36,873.50,873.50,873.50,873.50,1,0,1.00
07/18/2002,20:37,873.50,873.50,873.50,873.50,1,0,1.00
07/18/2002,20:38,873.50,873.50,873.50,873.50,6,0,6.00
07/18/2002,20:39,873.50,873.50,873.50,873.50,7,0,7.00
07/18/2002,20:40,873.50,873.50,873.50,873.50,2,0,2.00
07/18/2002,20:41,873.50,873.50,873.50,873.50,4,0,4.00
07/18/2002,20:42,873.25,873.50,873.25,873.50,6,16,22.00
07/18/2002,20:43,873.25,873.50,873.00,873.50,5,12,17.00
07/18/2002,20:44,873.00,873.00,873.00,873.00,0,1,1.00
07/18/2002,20:45,873.50,873.50,873.50,873.50,2,0,2.00
07/18/2002,20:48,873.75,873.75,873.75,873.75,6,0,6.00
07/18/2002,20:49,874.00,874.25,874.00,874.00,6,5,11.00
07/18/2002,20:50,874.25,874.25,874.00,874.00,1,2,3.00
07/18/2002,20:51,874.50,874.50,874.50,874.50,6,0,6.00
07/18/2002,20:52,874.50,874.50,874.50,874.50,5,0,5.00
07/18/2002,20:54,874.75,874.75,874.25,874.50,2,4,6.00
07/18/2002,20:55,874.25,874.25,874.00,874.00,0,6,6.00
07/18/2002,20:56,874.25,874.25,874.25,874.25,1,0,1.00
07/18/2002,20:59,874.25,874.25,874.25,874.25,1,0,1.00
07/18/2002,21:00,873.75,874.00,873.75,874.00,1,1,2.00
07/18/2002,21:01,874.00,874.00,874.00,874.00,5,0,5.00
07/18/2002,21:02,873.75,873.75,873.75,873.75,0,1,1.00
07/18/2002,21:03,873.50,873.50,873.50,873.50,0,5,5.00
07/18/2002,21:04,873.50,873.50,873.50,873.50,0,1,1.00
07/18/2002,21:05,873.50,873.50,873.50,873.50,0,2,2.00
07/18/2002,21:06,873.50,873.50,873.25,873.25,0,4,4.00
07/18/2002,21:07,873.25,873.25,873.25,873.25,0,5,5.00
07/18/2002,21:08,873.25,873.50,873.25,873.50,1,5,6.00
07/18/2002,21:09,873.75,873.75,873.75,873.75,1,0,1.00
07/18/2002,21:10,873.75,873.75,873.75,873.75,3,0,3.00
07/18/2002,21:11,873.50,873.50,873.00,873.00,3,22,25.00
07/18/2002,21:12,872.75,872.75,872.50,872.50,1,10,11.00
07/18/2002,21:13,872.25,872.50,872.25,872.25,1,6,7.00
07/18/2002,21:14,872.75,872.75,872.25,872.25,1,4,5.00
07/18/2002,21:15,872.00,872.00,871.25,871.75,7,28,35.00
07/18/2002,21:16,871.50,871.75,871.25,871.25,1,5,6.00
07/18/2002,21:17,871.25,871.75,871.25,871.75,5,3,8.00
07/18/2002,21:18,871.75,871.75,871.50,871.50,1,3,4.00
07/18/2002,21:19,871.25,871.25,871.00,871.00,11,29,40.00
07/18/2002,21:20,871.50,871.75,871.00,871.75,24,6,30.00
07/18/2002,21:21,871.50,871.50,871.50,871.50,0,2,2.00
07/18/2002,21:22,871.75,872.25,871.75,872.00,12,2,14.00
07/18/2002,21:23,872.25,872.50,872.25,872.25,2,2,4.00
07/18/2002,21:24,872.00,872.00,872.00,872.00,0,4,4.00
07/18/2002,21:25,872.25,872.25,872.00,872.25,3,5,8.00
07/18/2002,21:26,872.00,872.00,872.00,872.00,0,8,8.00
07/18/2002,21:27,871.75,871.75,871.75,871.75,0,1,1.00
07/18/2002,21:28,871.50,871.50,871.50,871.50,0,3,3.00
07/18/2002,21:29,871.75,871.75,871.75,871.75,1,0,1.00
07/18/2002,21:30,871.50,871.50,871.00,871.00,4,25,29.00
07/18/2002,21:31,871.00,871.00,870.75,870.75,0,6,6.00
07/18/2002,21:32,871.00,871.00,870.50,870.50,1,31,32.00
07/18/2002,21:33,870.75,870.75,870.50,870.50,6,5,11.00
07/18/2002,21:34,870.75,870.75,870.50,870.75,7,10,17.00
07/18/2002,21:35,870.75,870.75,870.00,870.00,22,51,73.00
07/18/2002,21:36,870.25,870.50,869.75,869.75,9,48,57.00
07/18/2002,21:37,869.75,870.25,869.50,870.00,36,14,50.00
07/18/2002,21:38,870.50,871.00,870.50,870.75,31,4,35.00
07/18/2002,21:39,870.75,871.25,870.50,870.50,7,29,36.00
07/18/2002,21:40,870.50,870.75,870.50,870.75,1,1,2.00
07/18/2002,21:41,870.75,870.75,870.50,870.50,2,1,3.00
07/18/2002,21:42,870.50,871.00,870.50,871.00,21,1,22.00
07/18/2002,21:43,871.00,871.25,870.50,870.50,3,16,19.00
07/18/2002,21:44,870.75,871.25,870.75,871.25,14,0,14.00
07/18/2002,21:45,870.75,871.25,870.75,871.25,7,1,8.00
07/18/2002,21:46,871.25,871.25,871.00,871.00,1,3,4.00
07/18/2002,21:47,871.25,871.25,871.00,871.00,18,1,19.00
07/18/2002,21:48,871.50,871.50,871.50,871.50,4,0,4.00
07/18/2002,21:49,871.75,872.00,871.75,872.00,42,0,42.00
07/18/2002,21:50,872.00,872.00,871.75,871.75,13,5,18.00
07/18/2002,21:51,872.00,872.00,871.75,871.75,1,2,3.00
07/18/2002,21:52,871.75,872.00,871.75,872.00,1,1,2.00
07/18/2002,21:53,871.75,871.75,871.75,871.75,0,1,1.00
07/18/2002,21:54,871.50,871.50,871.50,871.50,0,7,7.00
07/18/2002,21:55,871.50,871.50,871.25,871.25,0,27,27.00
07/18/2002,21:56,871.75,871.75,871.50,871.50,1,3,4.00
07/18/2002,22:00,871.50,871.50,871.50,871.50,0,3,3.00
07/18/2002,23:01,871.50,871.50,871.00,871.00,0,3,3.00
07/18/2002,23:02,872.00,872.00,871.75,871.75,2,1,3.00
07/18/2002,23:03,871.75,872.25,871.00,871.75,5,8,13.00
07/18/2002,23:04,871.25,871.25,871.25,871.25,0,1,1.00
07/18/2002,23:06,871.25,871.25,871.25,871.25,0,2,2.00
07/18/2002,23:08,871.25,871.50,871.25,871.50,1,1,2.00
07/18/2002,23:09,871.25,871.75,871.25,871.75,2,1,3.00
07/18/2002,23:12,871.75,872.00,871.75,872.00,2,0,2.00
07/18/2002,23:14,871.75,871.75,871.75,871.75,0,1,1.00
07/18/2002,23:16,871.50,871.50,871.50,871.50,0,2,2.00
07/18/2002,23:17,871.75,871.75,871.75,871.75,1,0,1.00
07/18/2002,23:18,872.25,872.25,871.75,871.75,2,1,3.00
07/18/2002,23:20,872.25,872.25,872.25,872.25,2,0,2.00
07/18/2002,23:21,872.25,872.25,872.25,872.25,3,0,3.00
07/18/2002,23:22,872.25,872.25,872.25,872.25,2,0,2.00
07/18/2002,23:24,872.25,872.25,872.25,872.25,5,0,5.00
07/18/2002,23:25,872.25,872.25,872.00,872.00,2,5,7.00
07/18/2002,23:26,871.75,871.75,871.75,871.75,0,4,4.00
07/18/2002,23:27,871.75,872.00,871.75,872.00,2,20,22.00
07/18/2002,23:28,872.00,872.00,871.25,871.25,6,9,15.00
07/18/2002,23:29,871.25,871.25,871.25,871.25,0,6,6.00
07/18/2002,23:30,871.50,871.50,871.50,871.50,1,0,1.00
07/18/2002,23:31,871.25,871.75,871.25,871.75,6,5,11.00
07/18/2002,23:32,872.00,872.00,871.75,871.75,6,6,12.00
07/18/2002,23:33,871.75,872.25,871.75,871.75,3,18,21.00
07/18/2002,23:35,872.00,872.00,871.75,871.75,3,2,5.00
07/18/2002,23:36,872.00,872.00,872.00,872.00,1,0,1.00
07/18/2002,23:37,872.00,872.25,872.00,872.25,2,0,2.00
07/18/2002,23:38,872.00,872.25,872.00,872.25,7,4,11.00
07/18/2002,23:39,872.50,872.50,872.50,872.50,6,0,6.00
07/18/2002,23:40,872.50,872.75,872.50,872.75,4,0,4.00
07/18/2002,23:41,872.50,872.75,872.25,872.75,2,5,7.00
07/18/2002,23:42,873.00,873.00,873.00,873.00,1,0,1.00
07/18/2002,23:45,873.00,873.00,873.00,873.00,2,0,2.00
07/18/2002,23:46,872.50,872.50,872.50,872.50,0,1,1.00
07/18/2002,23:49,872.75,872.75,872.75,872.75,1,0,1.00
07/18/2002,23:50,872.75,872.75,872.75,872.75,3,0,3.00
07/18/2002,23:51,872.50,872.50,872.00,872.25,4,5,9.00
07/18/2002,23:53,872.00,872.00,872.00,872.00,0,7,7.00
07/18/2002,23:54,872.00,872.25,872.00,872.25,1,17,18.00
07/18/2002,23:55,872.25,872.25,872.25,872.25,1,0,1.00
07/18/2002,23:58,872.25,872.25,872.25,872.25,1,0,1.00
07/19/2002,00:00,872.00,872.00,872.00,872.00,0,3,3.00
07/19/2002,00:02,872.00,872.00,872.00,872.00,0,14,14.00
07/19/2002,00:03,872.00,872.00,871.50,871.50,0,12,12.00
07/19/2002,00:04,871.75,871.75,871.75,871.75,1,0,1.00
07/19/2002,00:05,871.50,871.50,871.50,871.50,0,1,1.00
07/19/2002,00:06,871.50,871.50,871.50,871.50,0,1,1.00
07/19/2002,00:08,871.75,872.00,871.75,872.00,2,0,2.00
07/19/2002,00:09,871.75,871.75,871.75,871.75,0,11,11.00
07/19/2002,00:12,871.50,871.50,871.50,871.50,0,1,1.00
07/19/2002,00:14,871.75,871.75,871.50,871.50,1,2,3.00
07/19/2002,00:15,871.25,871.25,871.25,871.25,0,1,1.00
07/19/2002,00:16,871.25,871.25,871.25,871.25,0,1,1.00
07/19/2002,00:17,871.00,871.00,871.00,871.00,0,1,1.00
07/19/2002,00:21,871.00,871.00,871.00,871.00,0,1,1.00
07/19/2002,00:26,871.50,871.50,871.50,871.50,1,0,1.00
07/19/2002,00:30,872.00,872.00,872.00,872.00,2,0,2.00
07/19/2002,00:31,872.00,872.00,872.00,872.00,1,0,1.00
07/19/2002,00:32,871.75,871.75,871.75,871.75,0,7,7.00
07/19/2002,00:36,871.50,871.50,871.50,871.50,0,1,1.00
07/19/2002,00:37,871.75,871.75,871.75,871.75,1,0,1.00
07/19/2002,00:42,871.50,871.50,871.50,871.50,0,1,1.00
07/19/2002,00:46,871.75,871.75,871.75,871.75,1,0,1.00
07/19/2002,00:50,871.75,872.00,871.75,872.00,2,0,2.00
07/19/2002,00:51,871.75,871.75,871.50,871.50,0,3,3.00
07/19/2002,00:53,872.25,872.25,872.25,872.25,3,0,3.00
07/19/2002,00:58,872.00,872.00,872.00,872.00,0,1,1.00
07/19/2002,00:59,871.75,871.75,871.75,871.75,0,1,1.00
07/19/2002,01:04,872.00,872.00,872.00,872.00,1,0,1.00
07/19/2002,01:05,871.75,871.75,871.75,871.75,0,1,1.00
07/19/2002,01:07,872.25,872.25,872.00,872.00,1,2,3.00
07/19/2002,01:09,872.25,872.75,872.25,872.75,5,3,8.00
07/19/2002,01:10,872.00,872.00,872.00,872.00,0,1,1.00
07/19/2002,01:12,872.00,872.00,872.00,872.00,0,5,5.00
07/19/2002,01:13,872.25,872.50,872.25,872.50,2,0,2.00
07/19/2002,01:14,872.50,873.00,872.25,873.00,7,5,12.00
07/19/2002,01:15,873.00,873.00,873.00,873.00,3,0,3.00
07/19/2002,01:16,873.25,873.75,873.25,873.50,9,1,10.00
07/19/2002,01:17,873.25,873.25,873.25,873.25,0,2,2.00
07/19/2002,01:18,873.00,873.00,873.00,873.00,0,1,1.00
07/19/2002,01:19,872.50,872.50,872.50,872.50,0,2,2.00
07/19/2002,01:22,873.00,873.50,872.75,873.50,8,2,10.00
07/19/2002,01:23,873.25,873.50,873.25,873.50,4,1,5.00
07/19/2002,01:24,873.75,873.75,873.75,873.75,3,0,3.00
07/19/2002,01:25,873.50,873.50,873.50,873.50,0,2,2.00
07/19/2002,01:26,873.50,873.50,873.50,873.50,0,1,1.00
07/19/2002,01:29,873.00,873.25,873.00,873.25,7,10,17.00
07/19/2002,01:32,873.00,873.00,872.75,872.75,0,8,8.00
07/19/2002,01:33,872.50,872.50,872.50,872.50,0,6,6.00
07/19/2002,01:34,872.75,873.00,872.75,872.75,2,1,3.00
07/19/2002,01:35,872.50,872.75,872.25,872.75,5,5,10.00
07/19/2002,01:36,872.75,873.00,872.75,873.00,2,0,2.00
07/19/2002,01:37,872.50,872.50,872.00,872.00,0,4,4.00
07/19/2002,01:39,871.75,871.75,871.75,871.75,0,1,1.00
07/19/2002,01:40,872.00,872.00,871.75,871.75,1,8,9.00
07/19/2002,01:41,871.75,871.75,871.50,871.75,3,5,8.00
07/19/2002,01:42,871.75,871.75,871.75,871.75,1,0,1.00
07/19/2002,01:43,871.75,871.75,871.75,871.75,2,0,2.00
07/19/2002,01:44,871.75,872.00,871.75,872.00,2,0,2.00
07/19/2002,01:45,872.00,872.25,872.00,872.25,3,0,3.00
07/19/2002,01:46,872.25,872.25,872.25,872.25,2,0,2.00
07/19/2002,01:47,871.75,871.75,871.75,871.75,0,2,2.00
07/19/2002,01:49,872.00,872.25,872.00,872.25,2,0,2.00
07/19/2002,01:50,872.25,872.25,872.25,872.25,1,0,1.00
07/19/2002,01:52,872.50,872.50,872.50,872.50,3,0,3.00
07/19/2002,01:53,872.50,872.50,872.00,872.00,2,3,5.00
07/19/2002,01:57,872.50,872.50,872.25,872.50,44,1,45.00
07/19/2002,01:58,872.25,872.25,872.25,872.25,0,1,1.00
07/19/2002,02:00,872.00,872.00,872.00,872.00,0,1,1.00
07/19/2002,02:01,872.25,872.25,872.25,872.25,1,0,1.00
07/19/2002,02:02,872.50,872.50,872.50,872.50,1,0,1.00
07/19/2002,02:03,872.75,873.50,872.25,873.50,12,3,15.00
07/19/2002,02:04,873.50,873.50,873.50,873.50,1,0,1.00
07/19/2002,02:05,873.50,874.00,873.50,873.75,5,2,7.00
07/19/2002,02:06,873.50,873.50,873.50,873.50,0,1,1.00
07/19/2002,02:07,873.50,873.50,873.50,873.50,0,1,1.00
07/19/2002,02:09,873.50,873.75,873.50,873.50,1,3,4.00
07/19/2002,02:10,873.75,873.75,873.75,873.75,2,0,2.00
07/19/2002,02:11,873.25,873.25,873.00,873.00,0,5,5.00
07/19/2002,02:12,873.00,873.00,873.00,873.00,0,1,1.00
07/19/2002,02:14,873.50,873.50,873.25,873.25,1,11,12.00
07/19/2002,02:15,873.50,874.00,873.25,874.00,24,7,31.00
07/19/2002,02:16,874.00,874.00,874.00,874.00,41,0,41.00
07/19/2002,02:17,873.75,874.25,873.75,874.25,15,5,20.00
07/19/2002,02:18,874.25,875.00,874.25,875.00,82,4,86.00
07/19/2002,02:19,875.25,876.00,875.00,875.75,52,8,60.00
07/19/2002,02:20,875.75,875.75,875.50,875.50,0,9,9.00
07/19/2002,02:21,875.00,875.00,874.50,874.50,1,21,22.00
07/19/2002,02:22,874.75,875.00,874.75,875.00,27,0,27.00
07/19/2002,02:23,874.75,876.00,874.75,875.50,31,11,42.00
07/19/2002,02:24,875.50,875.50,875.50,875.50,0,16,16.00
07/19/2002,02:25,875.50,876.00,875.50,876.00,48,17,65.00
07/19/2002,02:26,875.50,875.50,875.00,875.25,2,5,7.00
07/19/2002,02:27,875.25,875.25,874.25,874.25,1,4,5.00
07/19/2002,02:28,874.00,874.00,874.00,874.00,0,33,33.00
07/19/2002,02:29,874.25,874.50,873.75,874.00,16,24,40.00
07/19/2002,02:30,874.00,874.00,873.75,874.00,4,4,8.00
07/19/2002,02:32,873.50,873.75,873.25,873.25,3,25,28.00
07/19/2002,02:33,873.25,873.25,872.25,872.25,0,28,28.00
07/19/2002,02:34,872.50,872.75,872.50,872.75,13,3,16.00
07/19/2002,02:35,872.50,873.25,872.25,872.25,21,26,47.00
07/19/2002,02:36,872.50,873.25,872.50,873.25,15,33,48.00
07/19/2002,02:37,873.00,873.00,873.00,873.00,0,3,3.00
07/19/2002,02:38,872.50,872.75,872.25,872.25,1,8,9.00
07/19/2002,02:39,872.50,872.50,872.00,872.25,5,7,12.00
07/19/2002,02:40,872.25,872.25,871.75,872.00,1,6,7.00
07/19/2002,02:41,872.00,872.50,871.75,872.25,16,22,38.00
07/19/2002,02:42,872.00,872.50,872.00,872.00,9,41,50.00
07/19/2002,02:43,872.00,872.00,872.00,872.00,0,33,33.00
07/19/2002,02:44,872.00,872.25,872.00,872.25,5,7,12.00
07/19/2002,02:45,872.50,872.75,872.50,872.50,4,11,15.00
07/19/2002,02:46,872.25,872.25,872.00,872.00,0,23,23.00
07/19/2002,02:47,872.00,872.00,872.00,872.00,0,15,15.00
07/19/2002,02:48,871.75,872.00,871.50,872.00,13,26,39.00
07/19/2002,02:49,871.75,872.25,871.75,872.25,8,6,14.00
07/19/2002,02:50,872.00,872.00,872.00,872.00,0,22,22.00
07/19/2002,02:51,872.25,872.50,872.00,872.00,7,3,10.00
07/19/2002,02:52,872.00,872.00,872.00,872.00,0,10,10.00
07/19/2002,02:53,872.00,872.00,871.75,871.75,0,8,8.00
07/19/2002,02:54,872.00,872.00,871.75,871.75,6,1,7.00
07/19/2002,02:55,872.25,872.25,871.75,871.75,1,1,2.00
07/19/2002,02:56,872.00,872.25,872.00,872.25,4,0,4.00
07/19/2002,02:57,872.25,872.25,872.25,872.25,8,0,8.00
07/19/2002,02:58,872.75,874.50,872.75,874.25,53,28,81.00
07/19/2002,02:59,874.25,874.75,874.25,874.50,20,8,28.00
07/19/2002,03:00,874.50,875.00,874.25,875.00,5,4,9.00
07/19/2002,03:01,875.00,875.00,875.00,875.00,24,0,24.00
07/19/2002,03:02,875.00,875.50,875.00,875.25,12,1,13.00
07/19/2002,03:03,875.25,875.50,875.25,875.50,12,6,18.00
07/19/2002,03:04,875.50,875.50,875.00,875.50,12,3,15.00
07/19/2002,03:05,875.00,875.00,874.50,874.50,0,18,18.00
07/19/2002,03:06,874.25,874.50,874.25,874.25,5,8,13.00
07/19/2002,03:07,874.50,874.50,874.50,874.50,8,0,8.00
07/19/2002,03:08,874.75,875.00,874.50,875.00,52,3,55.00
07/19/2002,03:09,875.00,875.50,875.00,875.50,37,1,38.00
07/19/2002,03:10,875.50,875.50,875.50,875.50,2,0,2.00
07/19/2002,03:11,875.00,875.25,875.00,875.00,1,8,9.00
07/19/2002,03:12,874.75,874.75,874.75,874.75,0,10,10.00
07/19/2002,03:13,875.00,875.00,875.00,875.00,1,0,1.00
07/19/2002,03:14,875.00,875.25,875.00,875.25,2,0,2.00
07/19/2002,03:15,875.25,875.50,875.25,875.50,5,0,5.00
07/19/2002,03:16,875.25,875.25,875.25,875.25,0,2,2.00
07/19/2002,03:17,874.75,874.75,874.50,874.50,0,4,4.00
07/19/2002,03:18,874.25,874.75,874.25,874.75,6,1,7.00
07/19/2002,03:19,874.75,874.75,874.75,874.75,2,0,2.00
07/19/2002,03:20,875.00,875.00,874.75,874.75,5,3,8.00
07/19/2002,03:21,874.75,874.75,874.00,874.00,0,39,39.00
07/19/2002,03:22,874.00,874.00,873.75,873.75,0,14,14.00
07/19/2002,03:23,874.00,874.00,873.50,874.00,29,6,35.00
07/19/2002,03:24,873.75,874.00,873.75,874.00,3,3,6.00
07/19/2002,03:25,873.75,874.00,873.75,874.00,3,1,4.00
07/19/2002,03:26,874.25,874.25,874.25,874.25,5,0,5.00
07/19/2002,03:27,874.25,874.25,874.25,874.25,1,0,1.00
07/19/2002,03:28,874.25,874.25,874.00,874.00,1,2,3.00
07/19/2002,03:29,874.00,874.00,874.00,874.00,0,4,4.00
07/19/2002,03:30,874.50,874.50,874.50,874.50,1,0,1.00
07/19/2002,03:31,874.00,874.00,874.00,874.00,0,6,6.00
07/19/2002,03:32,874.00,874.00,873.50,873.50,0,33,33.00
07/19/2002,03:33,873.50,873.75,873.50,873.75,14,4,18.00
07/19/2002,03:35,873.50,873.75,873.25,873.25,10,2,12.00
07/19/2002,03:36,873.25,873.50,873.25,873.50,11,2,13.00
07/19/2002,03:37,873.50,873.50,873.25,873.25,2,1,3.00
07/19/2002,03:38,873.75,873.75,873.75,873.75,2,0,2.00
07/19/2002,03:39,873.50,874.00,873.50,874.00,10,2,12.00
07/19/2002,03:40,873.75,873.75,873.50,873.50,0,27,27.00
07/19/2002,03:41,873.75,873.75,873.75,873.75,1,0,1.00
07/19/2002,03:42,873.75,873.75,873.75,873.75,1,0,1.00
07/19/2002,03:43,874.00,874.00,873.75,873.75,6,1,7.00
07/19/2002,03:44,873.75,874.00,873.75,874.00,2,2,4.00
07/19/2002,03:45,873.75,873.75,873.75,873.75,0,3,3.00
07/19/2002,03:46,873.75,873.75,873.75,873.75,0,6,6.00
07/19/2002,03:47,873.50,873.50,873.25,873.25,0,5,5.00
07/19/2002,03:48,873.50,873.50,873.50,873.50,9,0,9.00
07/19/2002,03:49,873.50,873.50,873.50,873.50,3,0,3.00
07/19/2002,03:50,873.75,873.75,873.50,873.50,5,2,7.00
07/19/2002,03:51,873.50,873.50,873.00,873.00,0,34,34.00
07/19/2002,03:52,873.00,873.00,873.00,873.00,0,10,10.00
07/19/2002,03:53,873.25,873.75,873.25,873.75,32,0,32.00
07/19/2002,03:54,874.00,874.00,874.00,874.00,4,0,4.00
07/19/2002,03:55,873.50,873.50,873.25,873.50,3,10,13.00
07/19/2002,03:56,873.50,873.50,873.50,873.50,2,0,2.00
07/19/2002,03:58,873.50,873.50,873.50,873.50,5,0,5.00
07/19/2002,03:59,873.50,873.50,873.25,873.25,6,1,7.00
07/19/2002,04:00,873.25,873.25,873.25,873.25,0,1,1.00
07/19/2002,04:01,873.75,873.75,873.75,873.75,1,0,1.00
07/19/2002,04:03,873.50,873.50,873.50,873.50,0,11,11.00
07/19/2002,04:04,873.50,873.50,873.50,873.50,0,1,1.00
07/19/2002,04:05,873.75,874.00,873.75,874.00,12,0,12.00
07/19/2002,04:06,874.00,874.00,874.00,874.00,5,0,5.00
07/19/2002,04:07,874.00,874.25,874.00,874.00,6,7,13.00
07/19/2002,04:08,873.75,873.75,873.75,873.75,0,2,2.00
07/19/2002,04:09,873.50,873.50,873.50,873.50,0,4,4.00
07/19/2002,04:10,873.75,873.75,873.75,873.75,1,0,1.00
07/19/2002,04:11,874.00,874.00,874.00,874.00,2,0,2.00
07/19/2002,04:12,873.50,873.50,873.00,873.00,0,5,5.00
07/19/2002,04:13,872.75,872.75,871.75,872.00,11,11,22.00
07/19/2002,04:14,872.00,872.00,871.25,871.50,8,35,43.00
07/19/2002,04:15,871.50,871.50,871.00,871.50,10,9,19.00
07/19/2002,04:16,871.75,872.25,871.75,872.00,14,5,19.00
07/19/2002,04:17,872.25,872.25,872.25,872.25,1,0,1.00
07/19/2002,04:18,872.25,872.50,872.00,872.00,4,5,9.00
07/19/2002,04:19,872.25,872.25,872.00,872.25,17,1,18.00
07/19/2002,04:20,872.50,873.00,872.50,873.00,20,0,20.00
07/19/2002,04:21,872.50,872.50,872.25,872.25,0,4,4.00
07/19/2002,04:22,872.75,872.75,872.75,872.75,4,0,4.00
07/19/2002,04:23,872.50,873.00,872.50,872.75,2,7,9.00
07/19/2002,04:24,872.50,872.50,872.50,872.50,0,12,12.00
07/19/2002,04:25,872.50,872.50,872.50,872.50,0,4,4.00
07/19/2002,04:26,872.50,872.50,872.50,872.50,0,1,1.00
07/19/2002,04:28,872.25,872.25,871.75,871.75,2,73,75.00
07/19/2002,04:29,871.75,872.00,871.75,872.00,7,22,29.00
07/19/2002,04:30,871.75,872.00,871.75,872.00,3,18,21.00
07/19/2002,04:31,872.00,872.00,872.00,872.00,36,0,36.00
07/19/2002,04:32,872.00,872.00,872.00,872.00,18,0,18.00
07/19/2002,04:34,872.25,873.00,872.25,873.00,10,1,11.00
07/19/2002,04:35,873.00,873.00,871.75,873.00,28,31,59.00
07/19/2002,04:36,872.75,872.75,872.75,872.75,0,1,1.00
07/19/2002,04:37,872.00,872.00,872.00,872.00,0,1,1.00
07/19/2002,04:38,872.00,872.00,871.75,871.75,0,3,3.00
07/19/2002,04:39,871.75,871.75,871.75,871.75,0,18,18.00
07/19/2002,04:40,871.75,872.00,871.75,872.00,3,2,5.00
07/19/2002,04:41,871.50,871.50,871.50,871.50,0,7,7.00
07/19/2002,04:42,871.50,871.50,871.25,871.25,0,11,11.00
07/19/2002,04:43,871.00,871.00,870.75,870.75,5,24,29.00
07/19/2002,04:44,870.75,871.00,870.75,871.00,1,1,2.00
07/19/2002,04:45,870.75,871.00,870.75,871.00,19,2,21.00
07/19/2002,04:46,870.75,870.75,870.75,870.75,0,14,14.00
07/19/2002,04:47,870.50,871.00,870.50,871.00,4,4,8.00
07/19/2002,04:48,871.00,871.00,870.75,870.75,1,15,16.00
07/19/2002,04:49,870.75,871.00,870.75,871.00,1,2,3.00
07/19/2002,04:50,870.75,870.75,870.75,870.75,0,17,17.00
07/19/2002,04:51,870.75,871.00,870.75,871.00,1,2,3.00
07/19/2002,04:52,870.75,871.00,870.75,871.00,1,1,2.00
07/19/2002,04:53,871.00,871.00,871.00,871.00,6,0,6.00
07/19/2002,04:54,871.00,871.00,871.00,871.00,3,0,3.00
07/19/2002,04:56,871.00,871.25,871.00,871.00,5,8,13.00
07/19/2002,04:57,871.00,871.25,871.00,871.25,3,17,20.00
07/19/2002,04:58,871.50,871.75,871.50,871.50,10,3,13.00
07/19/2002,04:59,871.50,871.50,871.00,871.00,0,10,10.00
07/19/2002,05:00,871.00,871.00,871.00,871.00,0,4,4.00
07/19/2002,05:01,871.25,871.25,870.75,871.25,3,15,18.00
07/19/2002,05:02,870.50,870.50,870.25,870.25,0,6,6.00
07/19/2002,05:03,870.25,870.25,870.00,870.00,0,16,16.00
07/19/2002,05:04,870.25,870.25,870.00,870.00,2,1,3.00
07/19/2002,05:05,870.25,870.25,870.25,870.25,4,0,4.00
07/19/2002,05:07,870.75,870.75,870.00,870.75,2,20,22.00
07/19/2002,05:08,870.75,870.75,870.75,870.75,11,0,11.00
07/19/2002,05:09,870.75,870.75,870.75,870.75,3,0,3.00
07/19/2002,05:10,870.75,870.75,870.75,870.75,10,0,10.00
07/19/2002,05:12,870.50,870.50,870.50,870.50,0,1,1.00
07/19/2002,05:13,870.25,870.75,870.25,870.75,5,1,6.00
07/19/2002,05:14,870.50,870.50,870.25,870.25,0,8,8.00
07/19/2002,05:15,870.25,870.25,870.00,870.00,0,31,31.00
07/19/2002,05:16,869.75,870.00,869.75,870.00,3,5,8.00
07/19/2002,05:17,869.75,869.75,869.75,869.75,0,5,5.00
07/19/2002,05:18,869.75,869.75,869.75,869.75,0,2,2.00
07/19/2002,05:19,869.75,870.00,869.75,870.00,10,1,11.00
07/19/2002,05:20,869.75,870.00,869.50,869.50,3,7,10.00
07/19/2002,05:21,869.75,869.75,869.75,869.75,8,0,8.00
07/19/2002,05:22,870.00,870.00,870.00,870.00,2,0,2.00
07/19/2002,05:23,869.75,869.75,869.50,869.50,0,8,8.00
07/19/2002,05:24,869.50,869.50,869.50,869.50,0,12,12.00
07/19/2002,05:25,869.50,869.50,869.50,869.50,0,1,1.00
07/19/2002,05:26,869.50,869.50,869.50,869.50,0,30,30.00
07/19/2002,05:27,869.75,869.75,869.75,869.75,9,0,9.00
07/19/2002,05:28,869.75,870.00,869.75,870.00,5,0,5.00
07/19/2002,05:29,870.25,870.25,870.00,870.00,8,9,17.00
07/19/2002,05:30,869.75,869.75,869.50,869.50,0,9,9.00
07/19/2002,05:31,869.50,869.50,869.00,869.25,2,46,48.00
07/19/2002,05:32,869.50,869.50,869.50,869.50,7,0,7.00
07/19/2002,05:33,869.50,869.50,868.75,868.75,17,17,34.00
07/19/2002,05:34,868.75,869.25,868.50,869.25,35,23,58.00
07/19/2002,05:35,869.25,869.75,869.00,869.75,11,4,15.00
07/19/2002,05:36,869.50,869.50,869.25,869.50,2,5,7.00
07/19/2002,05:37,869.50,869.75,869.25,869.75,12,1,13.00
07/19/2002,05:38,869.50,869.75,869.50,869.75,2,1,3.00
07/19/2002,05:39,870.00,870.00,870.00,870.00,7,0,7.00
07/19/2002,05:40,869.75,870.00,869.75,869.75,5,5,10.00
07/19/2002,05:41,869.50,869.75,869.50,869.50,1,26,27.00
07/19/2002,05:42,869.50,870.25,869.25,870.25,15,4,19.00
07/19/2002,05:43,870.00,870.25,870.00,870.25,4,5,9.00
07/19/2002,05:44,870.25,870.25,870.25,870.25,1,0,1.00
07/19/2002,05:45,870.00,870.00,870.00,870.00,0,5,5.00
07/19/2002,05:46,870.25,870.25,870.25,870.25,1,0,1.00
07/19/2002,05:47,870.25,870.25,869.75,869.75,3,12,15.00
07/19/2002,05:48,870.00,870.25,870.00,870.25,7,0,7.00
07/19/2002,05:49,870.25,870.50,870.00,870.25,32,1,33.00
07/19/2002,05:50,870.25,870.50,870.00,870.00,3,5,8.00
07/19/2002,05:51,870.25,870.75,870.25,870.50,4,1,5.00
07/19/2002,05:52,870.50,871.00,870.25,870.25,16,14,30.00
07/19/2002,05:53,870.75,870.75,870.50,870.75,3,2,5.00
07/19/2002,05:54,871.00,871.25,870.50,871.25,8,7,15.00
07/19/2002,05:55,871.00,871.25,871.00,871.00,5,24,29.00
07/19/2002,05:56,871.00,871.25,870.75,871.00,5,8,13.00
07/19/2002,05:57,870.75,871.50,870.75,871.50,22,2,24.00
07/19/2002,05:58,871.50,871.50,871.50,871.50,8,0,8.00
07/19/2002,05:59,871.75,872.00,871.75,871.75,9,4,13.00
07/19/2002,06:00,872.00,872.00,871.50,871.50,3,7,10.00
07/19/2002,06:01,871.75,871.75,871.25,871.25,21,15,36.00
07/19/2002,06:02,871.50,871.50,871.50,871.50,12,0,12.00
07/19/2002,06:03,871.25,871.25,870.25,870.25,2,36,38.00
07/19/2002,06:04,870.25,870.25,870.25,870.25,0,3,3.00
07/19/2002,06:05,870.75,870.75,870.25,870.25,1,9,10.00
07/19/2002,06:06,870.25,870.25,869.50,869.75,13,30,43.00
07/19/2002,06:07,869.75,869.75,869.00,869.25,14,61,75.00
07/19/2002,06:08,869.25,869.25,869.00,869.25,5,5,10.00
07/19/2002,06:09,869.00,869.00,868.75,868.75,0,7,7.00
07/19/2002,06:10,869.00,869.00,868.75,868.75,3,9,12.00
07/19/2002,06:11,869.25,869.25,869.25,869.25,3,0,3.00
07/19/2002,06:12,869.25,869.25,869.00,869.00,4,4,8.00
07/19/2002,06:13,869.25,869.25,869.25,869.25,7,0,7.00
07/19/2002,06:14,869.25,869.50,868.75,868.75,9,17,26.00
07/19/2002,06:15,868.75,869.00,868.75,868.75,6,21,27.00
07/19/2002,06:16,869.00,869.50,868.75,869.25,55,11,66.00
07/19/2002,06:17,869.50,873.00,869.50,870.25,69,17,86.00
07/19/2002,06:18,870.25,870.25,869.25,869.50,11,35,46.00
07/19/2002,06:19,869.50,869.50,869.25,869.25,10,16,26.00
07/19/2002,06:20,869.50,869.50,869.00,869.25,3,3,6.00
07/19/2002,06:21,869.25,869.50,869.25,869.50,14,0,14.00
07/19/2002,06:22,869.25,869.25,869.00,869.25,5,5,10.00
07/19/2002,06:23,869.25,869.25,868.75,869.00,10,30,40.00
07/19/2002,06:24,869.00,869.00,868.50,868.75,6,33,39.00
07/19/2002,06:25,868.75,869.25,868.75,869.25,8,3,11.00
07/19/2002,06:26,869.50,869.50,868.75,869.00,9,26,35.00
07/19/2002,06:27,869.00,869.00,869.00,869.00,9,0,9.00
07/19/2002,06:28,869.00,869.25,869.00,869.25,11,0,11.00
07/19/2002,06:29,869.25,869.25,868.50,868.50,5,41,46.00
07/19/2002,06:30,868.75,868.75,868.50,868.50,7,1,8.00
07/19/2002,06:31,868.75,869.50,868.75,869.50,69,0,69.00
07/19/2002,06:32,869.50,870.00,869.50,870.00,9,0,9.00
07/19/2002,06:33,869.75,870.00,869.25,869.25,2,16,18.00
07/19/2002,06:34,869.25,869.50,869.00,869.00,6,4,10.00
07/19/2002,06:35,869.50,869.50,869.00,869.00,5,10,15.00
07/19/2002,06:36,868.75,868.75,868.75,868.75,0,2,2.00
07/19/2002,06:37,869.00,869.00,868.75,869.00,5,1,6.00
07/19/2002,06:38,868.75,869.25,868.75,869.25,6,1,7.00
07/19/2002,06:39,869.00,869.75,868.75,869.50,33,64,97.00
07/19/2002,06:40,869.75,870.00,869.75,870.00,57,0,57.00
07/19/2002,06:41,870.00,870.50,870.00,870.25,11,25,36.00
07/19/2002,06:42,870.50,870.75,870.50,870.75,8,11,19.00
07/19/2002,06:43,870.50,871.00,870.50,870.75,39,6,45.00
07/19/2002,06:44,870.75,870.75,869.25,869.50,6,74,80.00
07/19/2002,06:45,869.75,870.00,869.50,869.50,2,4,6.00
07/19/2002,06:46,870.00,870.00,869.50,869.50,8,9,17.00
07/19/2002,06:47,869.50,869.75,869.50,869.50,1,6,7.00
07/19/2002,06:48,869.50,869.50,869.25,869.50,6,2,8.00
07/19/2002,06:49,869.50,869.75,869.50,869.75,2,0,2.00
07/19/2002,06:50,869.50,869.50,869.00,869.00,0,49,49.00
07/19/2002,06:51,869.00,869.50,869.00,869.50,9,1,10.00
07/19/2002,06:52,869.25,869.25,869.00,869.25,1,12,13.00
07/19/2002,06:53,869.25,869.25,869.00,869.25,11,4,15.00
07/19/2002,06:54,869.00,869.25,868.75,869.00,5,74,79.00
07/19/2002,06:55,869.00,869.00,868.75,869.00,1,11,12.00
07/19/2002,06:56,869.00,869.25,868.75,869.00,30,11,41.00
07/19/2002,06:57,869.25,869.25,868.00,868.00,22,119,141.00
07/19/2002,06:58,867.75,868.75,867.75,868.25,65,27,92.00
07/19/2002,06:59,868.50,868.75,867.75,867.75,38,24,62.00
07/19/2002,07:00,868.00,868.25,866.75,867.50,70,119,189.00
07/19/2002,07:01,867.50,867.75,867.50,867.75,73,1,74.00
07/19/2002,07:02,867.75,868.00,867.25,868.00,115,18,133.00
07/19/2002,07:03,868.25,868.50,868.00,868.00,3,58,61.00
07/19/2002,07:04,868.00,868.50,867.50,868.50,29,23,52.00
07/19/2002,07:05,868.50,868.50,868.00,868.50,20,7,27.00
07/19/2002,07:06,868.50,868.50,868.25,868.25,6,1,7.00
07/19/2002,07:07,868.25,868.50,868.00,868.50,55,15,70.00
07/19/2002,07:08,868.50,868.75,868.50,868.50,13,25,38.00
07/19/2002,07:09,868.75,869.25,868.50,868.75,19,43,62.00
07/19/2002,07:10,869.00,869.00,868.50,868.50,3,44,47.00
07/19/2002,07:11,868.50,868.75,868.50,868.75,13,2,15.00
07/19/2002,07:12,868.50,868.75,868.50,868.50,20,100,120.00
07/19/2002,07:13,868.25,868.50,868.00,868.25,8,18,26.00
07/19/2002,07:14,868.50,868.50,868.25,868.50,27,2,29.00
07/19/2002,07:15,868.25,868.75,868.25,868.50,59,4,63.00
07/19/2002,07:16,868.75,868.75,868.50,868.75,17,22,39.00
07/19/2002,07:17,868.75,869.00,868.75,868.75,24,1,25.00
07/19/2002,07:18,869.00,869.00,868.50,869.00,44,23,67.00
07/19/2002,07:19,868.75,869.00,868.75,869.00,6,9,15.00
07/19/2002,07:20,869.00,869.00,869.00,869.00,64,0,64.00
07/19/2002,07:21,869.00,869.25,868.75,868.75,110,50,160.00
07/19/2002,07:22,868.75,868.75,868.50,868.50,0,14,14.00
07/19/2002,07:23,868.50,868.75,868.50,868.50,1,35,36.00
07/19/2002,07:24,868.50,868.50,868.25,868.50,18,4,22.00
07/19/2002,07:25,868.25,869.00,868.25,868.50,74,18,92.00
07/19/2002,07:26,868.50,869.00,868.50,868.75,47,36,83.00
07/19/2002,07:27,868.75,869.25,868.75,869.00,33,24,57.00
07/19/2002,07:28,869.00,869.50,869.00,869.50,13,5,18.00
07/19/2002,07:29,869.50,869.50,869.25,869.50,38,12,50.00
07/19/2002,07:30,869.50,869.75,869.00,869.75,30,20,50.00
07/19/2002,07:31,868.75,870.00,867.75,868.00,52,104,156.00
07/19/2002,07:32,868.00,868.75,867.50,868.25,123,185,308.00
07/19/2002,07:33,868.00,868.50,867.75,868.00,18,41,59.00
07/19/2002,07:34,868.25,868.25,867.50,867.50,12,76,88.00
07/19/2002,07:35,867.50,867.75,867.25,867.50,54,163,217.00
07/19/2002,07:36,867.50,867.50,867.25,867.25,0,18,18.00
07/19/2002,07:37,867.50,867.50,867.00,867.25,27,34,61.00
07/19/2002,07:38,867.00,867.50,867.00,867.25,52,14,66.00
07/19/2002,07:39,867.00,867.00,866.75,867.00,14,29,43.00
07/19/2002,07:40,867.00,867.00,866.50,866.75,6,37,43.00
07/19/2002,07:41,866.50,866.75,866.00,866.00,47,306,353.00
07/19/2002,07:42,865.75,865.75,864.75,864.75,81,343,424.00
07/19/2002,07:43,865.00,865.25,863.50,864.00,127,342,469.00
07/19/2002,07:44,864.00,864.25,862.75,863.25,246,307,553.00
07/19/2002,07:45,863.00,863.50,862.25,862.25,76,206,282.00
07/19/2002,07:46,862.00,862.50,861.25,861.75,112,180,292.00
07/19/2002,07:47,861.50,862.50,861.25,861.75,112,169,281.00
07/19/2002,07:48,861.75,863.50,861.75,862.75,223,151,374.00
07/19/2002,07:49,862.75,863.25,862.50,863.25,106,18,124.00
07/19/2002,07:50,863.50,864.00,863.00,864.00,281,61,342.00
07/19/2002,07:51,864.00,864.25,863.50,863.75,141,131,272.00
07/19/2002,07:52,863.75,863.75,863.00,863.00,34,52,86.00
07/19/2002,07:53,863.25,864.50,863.25,864.50,90,3,93.00
07/19/2002,07:54,864.50,865.00,864.25,864.50,123,238,361.00
07/19/2002,07:55,864.25,864.25,863.50,864.25,57,189,246.00
07/19/2002,07:56,864.25,864.50,863.75,863.75,66,30,96.00
07/19/2002,07:57,863.75,864.50,863.75,864.50,47,41,88.00
07/19/2002,07:58,864.25,864.50,864.00,864.00,8,15,23.00
07/19/2002,07:59,864.25,864.50,864.00,864.25,130,16,146.00
07/19/2002,08:00,864.50,865.00,864.50,864.50,97,27,124.00
07/19/2002,08:01,864.50,864.75,864.25,864.50,26,39,65.00
07/19/2002,08:02,864.50,865.00,864.25,865.00,265,158,423.00
07/19/2002,08:03,865.25,865.75,865.00,865.25,162,35,197.00
07/19/2002,08:04,865.75,865.75,865.00,865.25,37,59,96.00
07/19/2002,08:05,865.25,865.50,865.00,865.50,62,115,177.00
07/19/2002,08:06,865.25,865.25,864.75,865.00,58,128,186.00
07/19/2002,08:07,865.00,865.00,864.00,864.00,3,136,139.00
07/19/2002,08:08,864.25,864.75,863.75,864.00,162,90,252.00
07/19/2002,08:09,863.75,864.00,863.50,864.00,69,62,131.00
07/19/2002,08:10,864.00,864.25,863.75,864.00,96,32,128.00
07/19/2002,08:11,864.00,864.00,863.75,863.75,110,26,136.00
07/19/2002,08:12,863.75,863.75,863.50,863.50,7,119,126.00
07/19/2002,08:13,863.50,863.75,863.25,863.50,82,83,165.00
07/19/2002,08:14,864.00,864.00,863.50,863.75,65,98,163.00
07/19/2002,08:15,863.75,864.00,863.50,864.00,3,36,39.00
07/19/2002,08:16,864.00,864.00,863.75,863.75,3,16,19.00
07/19/2002,08:17,863.75,864.00,863.75,864.00,71,17,88.00
07/19/2002,08:18,864.00,864.25,864.00,864.00,13,8,21.00
07/19/2002,08:19,864.00,864.50,864.00,864.50,89,10,99.00
07/19/2002,08:20,864.50,864.50,864.00,864.25,56,72,128.00
07/19/2002,08:21,864.25,864.50,864.25,864.50,40,0,40.00
07/19/2002,08:22,864.75,865.00,864.50,864.75,77,18,95.00
07/19/2002,08:23,864.75,865.25,864.75,865.00,58,22,80.00
07/19/2002,08:24,864.75,865.25,864.75,865.25,64,61,125.00
07/19/2002,08:25,865.00,865.25,864.75,865.25,76,25,101.00
07/19/2002,08:26,865.25,865.25,865.00,865.00,7,9,16.00
07/19/2002,08:27,865.25,865.75,865.25,865.50,91,55,146.00
07/19/2002,08:28,865.25,865.50,864.50,864.75,8,91,99.00
07/19/2002,08:29,864.75,864.75,864.75,864.75,3,0,3.00
07/19/2002,08:31,864.75,865.00,863.50,864.50,917,1182,2099.00
07/19/2002,08:32,864.50,866.75,864.50,866.25,1049,475,1524.00
07/19/2002,08:33,866.25,867.50,865.75,865.75,1138,813,1951.00
07/19/2002,08:34,865.75,867.00,865.50,866.50,925,865,1790.00
07/19/2002,08:35,866.50,867.25,865.00,865.25,1385,1197,2582.00
07/19/2002,08:36,865.25,866.25,865.00,865.25,854,1247,2101.00
07/19/2002,08:37,865.25,865.25,863.25,864.00,1301,1409,2710.00
07/19/2002,08:38,864.00,864.25,861.50,861.50,915,2301,3216.00
07/19/2002,08:39,861.50,862.00,860.75,861.50,1666,2104,3770.00
07/19/2002,08:40,861.50,863.00,861.50,862.00,1190,1356,2546.00
07/19/2002,08:41,861.75,863.75,861.00,863.50,2033,1537,3570.00
07/19/2002,08:42,863.75,865.00,863.50,864.25,1431,1447,2878.00
07/19/2002,08:43,864.25,866.00,863.75,865.50,2151,1765,3916.00
07/19/2002,08:44,865.50,867.00,865.50,866.75,1721,1348,3069.00
07/19/2002,08:45,866.75,867.50,866.25,867.50,890,664,1554.00
07/19/2002,08:46,867.50,867.75,865.25,867.25,998,1280,2278.00
07/19/2002,08:47,867.50,868.75,867.00,868.50,1407,1462,2869.00
07/19/2002,08:48,868.50,868.50,866.50,866.75,1014,1436,2450.00
07/19/2002,08:49,867.00,867.00,864.75,865.00,1298,1950,3248.00
07/19/2002,08:50,865.00,865.75,864.00,864.75,1231,1581,2812.00
07/19/2002,08:51,864.75,866.50,864.50,866.25,940,908,1848.00
07/19/2002,08:52,866.25,866.50,864.50,864.75,595,1113,1708.00
07/19/2002,08:53,865.00,865.00,862.50,863.25,950,1490,2440.00
07/19/2002,08:54,863.50,864.00,863.00,863.00,842,690,1532.00
07/19/2002,08:55,863.00,863.75,861.75,862.75,1093,1568,2661.00
07/19/2002,08:56,862.75,864.75,862.50,864.00,1073,1021,2094.00
07/19/2002,08:57,864.25,865.75,864.00,865.75,993,835,1828.00
07/19/2002,08:58,865.50,866.25,863.50,866.25,1192,887,2079.00
07/19/2002,08:59,866.00,867.00,865.00,866.75,1649,1171,2820.00
07/19/2002,09:00,867.00,867.25,864.50,865.25,916,1212,2128.00
07/19/2002,09:01,865.25,865.75,863.75,864.00,858,908,1766.00
07/19/2002,09:02,864.25,866.00,863.75,864.25,1276,1433,2709.00
07/19/2002,09:03,864.25,865.50,863.75,864.75,619,721,1340.00
07/19/2002,09:04,864.75,865.75,864.00,864.50,917,871,1788.00
07/19/2002,09:05,864.50,866.75,863.75,866.75,2087,1345,3432.00
07/19/2002,09:06,866.75,867.50,865.00,865.25,1422,1418,2840.00
07/19/2002,09:07,865.50,866.00,864.50,865.25,646,1319,1965.00
07/19/2002,09:08,865.00,866.25,864.75,865.25,836,867,1703.00
07/19/2002,09:09,865.25,867.00,865.00,867.00,828,538,1366.00
07/19/2002,09:10,867.00,867.50,866.50,866.50,1088,748,1836.00
07/19/2002,09:11,866.75,868.00,866.50,867.25,753,727,1480.00
07/19/2002,09:12,867.25,867.50,866.25,867.50,684,831,1515.00
07/19/2002,09:13,867.50,869.50,867.00,869.50,1305,904,2209.00
07/19/2002,09:14,869.50,870.50,869.00,870.25,1538,787,2325.00
07/19/2002,09:15,870.00,871.00,869.50,870.50,1441,1050,2491.00
07/19/2002,09:16,870.75,871.75,870.50,871.75,1698,876,2574.00
07/19/2002,09:17,871.75,872.75,870.00,870.25,1227,1515,2742.00
07/19/2002,09:18,870.00,871.75,869.75,870.75,1108,874,1982.00
07/19/2002,09:19,870.50,872.00,870.25,870.50,1084,1166,2250.00
07/19/2002,09:20,870.25,870.75,869.25,870.00,1342,1499,2841.00
07/19/2002,09:21,869.75,870.00,868.75,869.50,725,873,1598.00
07/19/2002,09:22,869.50,869.50,868.25,868.25,565,1457,2022.00
07/19/2002,09:23,868.25,869.75,868.00,869.50,728,811,1539.00
07/19/2002,09:24,869.25,870.00,868.50,869.00,355,381,736.00
07/19/2002,09:25,869.00,870.00,868.75,869.25,460,498,958.00
07/19/2002,09:26,869.25,869.50,867.00,867.00,740,1905,2645.00
07/19/2002,09:27,867.25,868.75,867.00,868.50,875,772,1647.00
07/19/2002,09:28,868.75,868.75,866.75,867.50,587,1093,1680.00
07/19/2002,09:29,867.50,868.25,866.25,866.50,654,807,1461.00
07/19/2002,09:30,866.25,867.50,866.25,866.50,672,704,1376.00
07/19/2002,09:31,866.50,868.50,866.25,868.50,987,703,1690.00
07/19/2002,09:32,868.50,869.25,868.00,869.00,1162,683,1845.00
07/19/2002,09:33,869.00,869.00,867.50,868.50,386,546,932.00
07/19/2002,09:34,868.50,868.50,867.00,868.00,637,1209,1846.00
07/19/2002,09:35,868.00,868.25,867.00,867.25,367,271,638.00
07/19/2002,09:36,867.25,867.25,865.00,865.25,1473,2205,3678.00
07/19/2002,09:37,865.50,865.75,864.50,864.75,1275,1162,2437.00
07/19/2002,09:38,865.00,865.50,864.50,864.75,1147,822,1969.00
07/19/2002,09:39,864.75,865.00,863.75,864.25,823,1051,1874.00
07/19/2002,09:40,864.25,865.00,863.75,864.75,786,753,1539.00
07/19/2002,09:41,864.75,865.00,864.00,865.00,803,507,1310.00
07/19/2002,09:42,864.75,866.00,864.75,866.00,587,307,894.00
07/19/2002,09:43,866.00,866.25,865.50,866.25,435,454,889.00
07/19/2002,09:44,866.25,866.50,865.50,865.75,596,593,1189.00
07/19/2002,09:45,865.75,867.50,865.75,867.00,881,662,1543.00
07/19/2002,09:46,867.25,867.75,867.00,867.25,527,734,1261.00
07/19/2002,09:47,867.25,867.25,866.00,866.75,364,875,1239.00
07/19/2002,09:48,867.00,867.25,865.50,865.75,533,727,1260.00
07/19/2002,09:49,865.75,866.25,864.75,865.75,688,1022,1710.00
07/19/2002,09:50,865.75,866.25,865.50,865.75,307,318,625.00
07/19/2002,09:51,865.75,866.50,865.75,865.75,328,237,565.00
07/19/2002,09:52,866.00,866.00,864.25,864.50,532,1193,1725.00
07/19/2002,09:53,864.75,866.00,864.50,865.75,592,383,975.00
07/19/2002,09:54,865.50,866.75,865.50,866.50,812,492,1304.00
07/19/2002,09:55,866.50,867.50,866.25,866.50,454,291,745.00
07/19/2002,09:56,866.50,868.50,866.50,868.25,1529,448,1977.00
07/19/2002,09:57,868.50,868.75,867.50,867.50,701,812,1513.00
07/19/2002,09:58,867.25,867.50,866.75,867.00,397,695,1092.00
07/19/2002,09:59,866.75,867.00,866.25,867.00,317,655,972.00
07/19/2002,10:00,866.75,866.75,865.00,865.00,663,1174,1837.00
07/19/2002,10:01,865.00,865.75,864.50,864.50,791,779,1570.00
07/19/2002,10:02,864.50,864.75,862.75,863.50,1365,1827,3192.00
07/19/2002,10:03,863.75,864.00,863.00,864.00,525,458,983.00
07/19/2002,10:04,863.75,864.75,863.75,864.25,937,499,1436.00
07/19/2002,10:05,864.50,864.75,863.75,864.50,562,360,922.00
07/19/2002,10:06,864.25,864.75,863.75,863.75,337,390,727.00
07/19/2002,10:07,863.50,864.25,863.25,863.75,675,430,1105.00
07/19/2002,10:08,863.75,865.00,863.50,865.00,514,352,866.00
07/19/2002,10:09,865.00,865.75,864.25,865.50,1182,801,1983.00
07/19/2002,10:10,865.75,865.75,865.00,865.50,443,475,918.00
07/19/2002,10:11,865.25,866.50,865.00,866.25,752,534,1286.00
07/19/2002,10:12,866.50,866.75,865.50,865.75,493,675,1168.00
07/19/2002,10:13,865.75,866.75,865.50,865.75,495,382,877.00
07/19/2002,10:14,865.75,866.00,864.75,864.75,396,1042,1438.00
07/19/2002,10:15,865.00,866.25,864.75,864.75,748,1191,1939.00
07/19/2002,10:16,865.00,865.00,864.25,864.75,433,620,1053.00
07/19/2002,10:17,864.75,865.00,864.50,864.75,196,233,429.00
07/19/2002,10:18,864.50,865.00,864.25,864.50,255,525,780.00
07/19/2002,10:19,864.50,864.50,863.00,863.00,687,1349,2036.00
07/19/2002,10:20,863.00,863.75,862.75,863.50,795,672,1467.00
07/19/2002,10:21,863.50,864.25,862.75,862.75,468,922,1390.00
07/19/2002,10:22,862.75,863.00,861.75,862.25,689,1157,1846.00
07/19/2002,10:23,862.50,863.25,861.25,861.50,796,1266,2062.00
07/19/2002,10:24,861.25,861.50,860.25,860.75,772,1300,2072.00
07/19/2002,10:25,860.50,861.00,859.50,861.00,1179,1309,2488.00
07/19/2002,10:26,861.00,861.25,859.75,859.75,849,1266,2115.00
07/19/2002,10:27,859.75,860.00,858.25,858.75,1001,1636,2637.00
07/19/2002,10:28,859.00,859.75,858.25,859.75,1328,1213,2541.00
07/19/2002,10:29,859.75,860.25,859.50,860.25,734,512,1246.00
07/19/2002,10:30,860.25,861.25,860.00,861.00,943,682,1625.00
07/19/2002,10:31,861.00,861.50,860.75,861.25,861,680,1541.00
07/19/2002,10:32,861.25,861.50,860.50,861.50,787,608,1395.00
07/19/2002,10:33,861.25,861.75,860.50,861.00,743,1149,1892.00
07/19/2002,10:34,861.00,861.25,860.50,861.00,304,340,644.00
07/19/2002,10:35,860.75,861.25,860.50,861.25,356,259,615.00
07/19/2002,10:36,861.50,861.75,860.75,861.50,466,358,824.00
07/19/2002,10:37,861.75,862.25,861.50,862.00,787,665,1452.00
07/19/2002,10:38,862.00,862.50,861.50,861.50,299,322,621.00
07/19/2002,10:39,861.50,861.75,860.50,861.50,377,704,1081.00
07/19/2002,10:40,861.75,861.75,860.75,861.00,72,382,454.00
07/19/2002,10:41,861.00,861.50,860.75,861.00,250,274,524.00
07/19/2002,10:42,861.00,861.25,860.50,861.00,191,427,618.00
07/19/2002,10:43,861.00,861.00,860.25,860.75,291,687,978.00
07/19/2002,10:44,860.75,861.25,860.50,861.00,263,230,493.00
07/19/2002,10:45,861.00,861.00,859.50,860.00,357,850,1207.00
07/19/2002,10:46,860.00,861.50,860.00,861.25,710,552,1262.00
07/19/2002,10:47,860.50,861.50,860.25,861.25,417,390,807.00
07/19/2002,10:48,861.25,861.50,859.00,859.25,605,1827,2432.00
07/19/2002,10:49,859.00,859.50,857.75,858.25,1280,1456,2736.00
07/19/2002,10:50,858.00,858.75,857.75,858.75,854,662,1516.00
07/19/2002,10:51,858.75,859.25,858.00,858.25,806,989,1795.00
07/19/2002,10:52,858.00,858.50,857.50,858.50,1122,919,2041.00
07/19/2002,10:53,858.50,859.00,858.25,858.50,448,527,975.00
07/19/2002,10:54,858.50,859.00,858.00,858.50,447,556,1003.00
07/19/2002,10:55,858.50,858.75,857.00,858.00,759,1328,2087.00
07/19/2002,10:56,858.00,858.75,857.50,858.50,952,657,1609.00
07/19/2002,10:57,858.50,859.00,858.25,858.50,486,264,750.00
07/19/2002,10:58,858.75,859.00,858.25,858.75,273,366,639.00
07/19/2002,10:59,859.00,859.00,858.25,858.75,556,447,1003.00
07/19/2002,11:00,858.50,859.00,858.25,858.25,226,555,781.00
07/19/2002,11:01,858.50,858.75,858.25,858.50,459,102,561.00
07/19/2002,11:02,858.50,858.75,858.25,858.75,185,466,651.00
07/19/2002,11:03,858.50,859.25,858.50,859.25,473,391,864.00
07/19/2002,11:04,859.00,860.75,858.50,860.50,1524,843,2367.00
07/19/2002,11:05,860.25,861.00,860.00,861.00,528,429,957.00
07/19/2002,11:06,861.00,861.75,860.75,861.50,1168,579,1747.00
07/19/2002,11:07,861.25,862.00,861.25,861.50,451,513,964.00
07/19/2002,11:08,861.50,861.75,861.00,861.25,158,333,491.00
07/19/2002,11:09,861.00,861.25,860.25,860.25,221,1081,1302.00
07/19/2002,11:10,860.25,860.50,859.75,860.00,309,468,777.00
07/19/2002,11:11,860.00,860.75,860.00,860.75,269,159,428.00
07/19/2002,11:12,860.75,861.50,860.50,861.00,541,532,1073.00
07/19/2002,11:13,861.00,862.25,861.00,862.25,1080,390,1470.00
07/19/2002,11:14,862.00,863.00,862.00,863.00,1049,742,1791.00
07/19/2002,11:15,862.50,864.00,862.50,864.00,975,359,1334.00
07/19/2002,11:16,863.75,863.75,863.00,863.25,393,470,863.00
07/19/2002,11:17,863.25,863.50,862.50,863.00,454,947,1401.00
07/19/2002,11:18,863.00,863.00,861.75,861.75,306,609,915.00
07/19/2002,11:19,861.75,862.00,861.25,861.75,513,681,1194.00
07/19/2002,11:20,861.50,862.00,861.50,861.75,187,344,531.00
07/19/2002,11:21,861.75,862.25,861.50,862.00,307,184,491.00
07/19/2002,11:22,862.25,862.25,861.25,861.50,312,441,753.00
07/19/2002,11:23,861.50,861.75,861.25,861.75,169,175,344.00
07/19/2002,11:24,861.75,861.75,861.25,861.50,84,129,213.00
07/19/2002,11:25,861.25,861.50,861.00,861.25,81,171,252.00
07/19/2002,11:26,861.50,861.75,861.25,861.75,132,89,221.00
07/19/2002,11:27,861.75,862.50,861.50,862.50,304,266,570.00
07/19/2002,11:28,862.50,862.75,862.00,862.50,290,158,448.00
07/19/2002,11:29,862.75,863.00,861.25,861.25,210,548,758.00
07/19/2002,11:30,861.25,861.75,860.50,860.50,219,1156,1375.00
07/19/2002,11:31,860.50,860.75,860.00,860.75,570,566,1136.00
07/19/2002,11:32,860.75,861.00,860.00,860.00,206,370,576.00
07/19/2002,11:33,860.00,860.25,859.25,860.00,593,818,1411.00
07/19/2002,11:34,859.75,860.00,858.75,858.75,584,984,1568.00
07/19/2002,11:35,858.75,859.25,858.25,859.25,393,934,1327.00
07/19/2002,11:36,859.25,859.50,858.75,859.00,352,395,747.00
07/19/2002,11:37,858.75,859.25,858.75,858.75,206,237,443.00
07/19/2002,11:38,859.00,859.00,857.50,857.50,394,1148,1542.00
07/19/2002,11:39,857.50,858.50,857.25,858.00,769,640,1409.00
07/19/2002,11:40,858.00,858.00,856.75,857.25,512,1126,1638.00
07/19/2002,11:41,857.25,857.50,857.00,857.25,236,570,806.00
07/19/2002,11:42,857.00,858.50,857.00,858.00,473,269,742.00
07/19/2002,11:43,858.00,858.00,857.00,857.50,243,517,760.00
07/19/2002,11:44,857.50,858.00,857.25,857.75,264,244,508.00
07/19/2002,11:45,858.00,859.25,857.75,859.25,817,205,1022.00
07/19/2002,11:46,859.00,859.75,858.75,859.50,717,715,1432.00
07/19/2002,11:47,859.75,860.75,859.50,860.50,809,373,1182.00
07/19/2002,11:48,860.50,860.50,859.75,860.00,477,603,1080.00
07/19/2002,11:49,859.75,860.00,859.75,859.75,276,283,559.00
07/19/2002,11:50,859.75,860.00,858.25,858.25,598,1788,2386.00
07/19/2002,11:51,858.25,858.75,857.75,858.50,691,712,1403.00
07/19/2002,11:52,858.50,858.75,857.50,857.75,242,880,1122.00
07/19/2002,11:53,857.50,858.25,857.25,858.00,372,698,1070.00
07/19/2002,11:54,858.25,858.75,858.00,858.50,623,605,1228.00
07/19/2002,11:55,858.50,859.25,857.75,859.25,648,510,1158.00
07/19/2002,11:56,859.00,859.75,858.50,859.75,593,397,990.00
07/19/2002,11:57,859.50,859.75,858.50,858.75,393,817,1210.00
07/19/2002,11:58,858.50,858.75,857.50,857.50,495,749,1244.00
07/19/2002,11:59,857.25,858.00,856.50,858.00,1201,1311,2512.00
07/19/2002,12:00,858.00,858.50,857.50,858.00,414,475,889.00
07/19/2002,12:01,858.00,858.25,856.75,857.75,811,609,1420.00
07/19/2002,12:02,857.75,859.25,857.75,859.00,703,461,1164.00
07/19/2002,12:03,859.00,859.25,858.75,858.75,226,393,619.00
07/19/2002,12:04,858.75,859.25,857.75,858.25,208,539,747.00
07/19/2002,12:05,858.25,858.75,858.00,858.50,198,279,477.00
07/19/2002,12:06,858.50,859.00,858.50,858.75,187,316,503.00
07/19/2002,12:07,858.75,859.00,858.25,858.25,220,158,378.00
07/19/2002,12:08,858.25,859.75,858.25,859.50,609,180,789.00
07/19/2002,12:09,859.50,859.50,858.25,858.25,196,636,832.00
07/19/2002,12:10,858.50,859.00,858.25,858.75,232,181,413.00
07/19/2002,12:11,858.75,859.00,856.75,856.75,498,1204,1702.00
07/19/2002,12:12,857.00,857.75,856.50,856.50,757,634,1391.00
07/19/2002,12:13,856.75,858.25,856.50,858.00,835,183,1018.00
07/19/2002,12:14,858.00,858.00,857.25,857.75,235,484,719.00
07/19/2002,12:15,857.75,858.25,857.00,857.50,672,1005,1677.00
07/19/2002,12:16,857.50,857.75,857.00,857.75,245,128,373.00
07/19/2002,12:17,857.75,858.00,857.00,857.25,294,403,697.00
07/19/2002,12:18,857.25,857.25,855.50,856.00,643,1326,1969.00
07/19/2002,12:19,855.75,856.00,854.75,855.75,873,1017,1890.00
07/19/2002,12:20,855.75,856.50,855.25,856.25,641,617,1258.00
07/19/2002,12:21,856.25,856.50,856.00,856.00,465,399,864.00
07/19/2002,12:22,856.25,856.75,855.75,856.25,635,499,1134.00
07/19/2002,12:23,856.25,856.75,856.00,856.75,531,357,888.00
07/19/2002,12:24,856.75,857.00,856.50,856.50,334,245,579.00
07/19/2002,12:25,856.50,857.00,856.25,856.75,205,185,390.00
07/19/2002,12:26,856.75,857.50,856.75,857.25,412,343,755.00
07/19/2002,12:27,857.50,858.50,857.25,857.50,744,433,1177.00
07/19/2002,12:28,857.50,858.00,857.00,857.00,259,490,749.00
07/19/2002,12:29,857.50,857.50,856.50,856.50,325,472,797.00
07/19/2002,12:30,856.75,857.00,856.50,856.75,483,305,788.00
07/19/2002,12:31,856.75,858.00,856.75,857.75,506,554,1060.00
07/19/2002,12:32,857.50,857.75,857.50,857.75,359,257,616.00
07/19/2002,12:33,857.75,858.50,857.50,858.50,819,361,1180.00
07/19/2002,12:34,858.50,859.75,858.50,859.50,1080,715,1795.00
07/19/2002,12:35,859.50,860.00,859.00,860.00,593,549,1142.00
07/19/2002,12:36,859.75,861.00,859.75,860.75,1207,527,1734.00
07/19/2002,12:37,860.50,861.50,859.50,859.75,697,820,1517.00
07/19/2002,12:38,859.75,860.00,859.00,859.25,323,670,993.00
07/19/2002,12:39,859.25,860.25,859.00,859.50,436,441,877.00
07/19/2002,12:40,859.75,860.50,859.25,859.75,410,502,912.00
07/19/2002,12:41,859.75,861.50,859.75,861.00,729,385,1114.00
07/19/2002,12:42,861.00,862.25,860.75,862.00,901,495,1396.00
07/19/2002,12:43,862.25,864.50,862.00,863.75,2063,1154,3217.00
07/19/2002,12:44,863.75,864.00,862.25,862.50,449,1038,1487.00
07/19/2002,12:45,862.50,862.50,861.75,862.25,565,609,1174.00
07/19/2002,12:46,862.00,863.00,862.00,862.25,428,720,1148.00
07/19/2002,12:47,862.25,862.75,862.00,862.50,438,303,741.00
07/19/2002,12:48,862.50,862.75,861.50,861.75,219,468,687.00
07/19/2002,12:49,861.50,862.50,861.50,862.00,296,321,617.00
07/19/2002,12:50,862.00,862.25,861.75,862.00,368,210,578.00
07/19/2002,12:51,862.00,863.50,862.00,863.25,661,337,998.00
07/19/2002,12:52,863.25,864.00,862.50,862.50,363,827,1190.00
07/19/2002,12:53,862.50,862.50,860.50,860.50,658,1334,1992.00
07/19/2002,12:54,860.50,862.50,860.50,862.50,580,518,1098.00
07/19/2002,12:55,862.25,862.75,861.00,861.00,257,578,835.00
07/19/2002,12:56,861.25,861.50,860.50,860.50,243,431,674.00
07/19/2002,12:57,860.50,861.00,860.25,860.25,158,415,573.00
07/19/2002,12:58,860.25,861.00,860.25,860.75,265,334,599.00
07/19/2002,12:59,860.75,861.00,859.00,859.00,783,1063,1846.00
07/19/2002,13:00,859.25,859.50,858.25,859.00,531,749,1280.00
07/19/2002,13:01,858.75,859.50,858.50,859.00,489,313,802.00
07/19/2002,13:02,858.75,860.50,858.75,860.50,948,200,1148.00
07/19/2002,13:03,860.25,860.50,859.50,859.50,245,549,794.00
07/19/2002,13:04,859.50,859.75,858.50,858.75,204,468,672.00
07/19/2002,13:05,858.75,859.75,858.75,859.75,349,230,579.00
07/19/2002,13:06,859.75,859.75,859.00,859.25,122,260,382.00
07/19/2002,13:07,859.25,859.25,858.25,858.25,203,677,880.00
07/19/2002,13:08,858.00,859.25,857.50,859.00,722,632,1354.00
07/19/2002,13:09,859.25,859.25,858.25,858.50,273,645,918.00
07/19/2002,13:10,858.50,858.50,857.50,857.50,214,717,931.00
07/19/2002,13:11,857.25,858.50,857.00,858.00,756,595,1351.00
07/19/2002,13:12,858.00,859.50,857.75,859.50,573,262,835.00
07/19/2002,13:13,859.25,859.50,858.00,858.25,213,397,610.00
07/19/2002,13:14,858.50,859.25,858.25,859.25,281,87,368.00
07/19/2002,13:15,859.25,859.25,858.25,859.00,301,238,539.00
07/19/2002,13:17,859.00,860.75,858.75,860.50,846,228,1074.00
07/19/2002,13:18,860.25,860.50,859.50,860.00,301,534,835.00
07/19/2002,13:19,859.75,859.75,859.25,859.50,201,207,408.00
07/19/2002,13:20,859.50,859.75,857.75,858.00,455,902,1357.00
07/19/2002,13:21,858.00,858.50,857.75,857.75,296,351,647.00
07/19/2002,13:22,858.00,859.25,857.50,858.50,735,479,1214.00
07/19/2002,13:23,858.50,859.50,858.50,859.50,292,166,458.00
07/19/2002,13:24,859.50,859.75,859.00,859.50,222,176,398.00
07/19/2002,13:25,859.50,860.25,859.25,860.00,428,313,741.00
07/19/2002,13:26,860.00,860.00,858.75,858.75,87,397,484.00
07/19/2002,13:27,859.00,859.00,857.50,857.50,306,748,1054.00
07/19/2002,13:28,857.75,857.75,857.00,857.25,596,551,1147.00
07/19/2002,13:29,857.25,857.50,856.25,857.00,514,948,1462.00
07/19/2002,13:30,857.00,857.75,856.75,857.50,557,603,1160.00
07/19/2002,13:31,857.25,857.75,857.00,857.50,206,332,538.00
07/19/2002,13:32,857.50,857.50,856.50,856.75,268,334,602.00
07/19/2002,13:33,856.75,857.25,856.50,857.25,460,154,614.00
07/19/2002,13:34,857.25,858.75,857.25,858.50,1468,795,2263.00
07/19/2002,13:35,858.50,859.00,858.25,858.50,462,433,895.00
07/19/2002,13:36,858.75,859.00,858.00,858.00,237,266,503.00
07/19/2002,13:37,858.00,858.25,856.25,856.75,254,832,1086.00
07/19/2002,13:38,857.00,857.00,855.25,856.00,710,1120,1830.00
07/19/2002,13:39,855.75,856.00,855.00,855.00,392,922,1314.00
07/19/2002,13:40,855.00,855.50,854.75,855.25,666,636,1302.00
07/19/2002,13:41,855.25,855.75,854.00,854.25,627,1256,1883.00
07/19/2002,13:42,854.50,854.50,853.00,853.50,901,1523,2424.00
07/19/2002,13:43,853.50,854.00,852.75,853.25,840,1165,2005.00
07/19/2002,13:44,853.25,854.25,853.00,853.50,1178,741,1919.00
07/19/2002,13:45,853.50,854.00,852.75,853.00,532,695,1227.00
07/19/2002,13:46,853.25,853.75,853.00,853.50,564,593,1157.00
07/19/2002,13:47,853.25,855.00,853.25,855.00,1211,491,1702.00
07/19/2002,13:48,855.00,855.50,854.75,855.50,976,696,1672.00
07/19/2002,13:49,855.50,856.50,855.25,856.25,1261,841,2102.00
07/19/2002,13:50,856.25,856.75,855.50,855.50,780,786,1566.00
07/19/2002,13:51,856.00,856.50,855.00,856.25,874,660,1534.00
07/19/2002,13:52,856.00,856.25,855.25,855.25,168,243,411.00
07/19/2002,13:53,855.50,856.75,855.50,856.75,497,384,881.00
07/19/2002,13:54,856.50,858.75,856.25,858.50,1508,951,2459.00
07/19/2002,13:55,858.50,860.25,858.00,860.25,1664,502,2166.00
07/19/2002,13:56,860.25,860.50,858.75,859.00,1178,1017,2195.00
07/19/2002,13:57,859.25,859.75,858.25,859.25,912,716,1628.00
07/19/2002,13:58,859.00,859.50,858.25,858.75,410,661,1071.00
07/19/2002,13:59,858.50,859.00,857.75,858.00,341,522,863.00
07/19/2002,14:00,858.00,858.75,857.50,858.00,634,568,1202.00
07/19/2002,14:01,858.00,858.25,856.75,856.75,598,1245,1843.00
07/19/2002,14:02,856.75,857.00,855.25,856.00,1055,1300,2355.00
07/19/2002,14:03,856.00,857.50,855.75,856.25,1127,821,1948.00
07/19/2002,14:04,856.50,857.75,855.50,856.75,1132,757,1889.00
07/19/2002,14:05,857.00,857.25,856.00,856.25,389,326,715.00
07/19/2002,14:06,856.50,856.50,855.50,856.25,705,914,1619.00
07/19/2002,14:07,856.25,856.75,855.50,855.75,351,561,912.00
07/19/2002,14:08,856.00,856.00,855.25,856.00,503,190,693.00
07/19/2002,14:09,856.25,857.75,856.00,857.50,1270,781,2051.00
07/19/2002,14:10,857.75,858.00,856.25,856.50,625,993,1618.00
07/19/2002,14:11,856.50,857.00,855.25,855.25,614,1258,1872.00
07/19/2002,14:12,855.25,856.00,855.25,855.75,447,537,984.00
07/19/2002,14:13,855.50,855.50,853.50,854.50,1323,1922,3245.00
07/19/2002,14:14,854.50,855.00,853.75,854.00,526,565,1091.00
07/19/2002,14:15,854.00,855.75,854.00,855.25,738,514,1252.00
07/19/2002,14:16,855.25,856.50,855.00,856.00,915,892,1807.00
07/19/2002,14:17,856.00,856.25,854.00,854.00,635,1537,2172.00
07/19/2002,14:18,854.25,854.75,854.00,854.50,659,744,1403.00
07/19/2002,14:19,854.50,855.25,854.25,855.25,585,273,858.00
07/19/2002,14:20,855.25,855.75,854.75,855.00,771,705,1476.00
07/19/2002,14:21,855.00,855.75,854.75,855.50,740,433,1173.00
07/19/2002,14:22,856.00,857.00,855.75,857.00,1542,854,2396.00
07/19/2002,14:23,857.00,857.50,856.50,857.00,1177,1175,2352.00
07/19/2002,14:24,856.50,857.00,855.50,856.00,978,972,1950.00
07/19/2002,14:25,856.00,857.00,855.75,857.00,522,372,894.00
07/19/2002,14:26,857.00,857.50,855.75,856.00,598,879,1477.00
07/19/2002,14:27,856.00,857.00,856.00,856.25,802,524,1326.00
07/19/2002,14:28,856.50,857.00,855.25,856.00,1162,779,1941.00
07/19/2002,14:29,856.00,857.25,855.00,856.50,1484,900,2384.00
07/19/2002,14:30,856.50,857.25,856.00,856.25,772,741,1513.00
07/19/2002,14:31,856.25,856.75,855.75,856.50,894,510,1404.00
07/19/2002,14:32,856.25,856.75,854.75,855.00,752,889,1641.00
07/19/2002,14:33,854.75,855.00,853.25,853.50,1569,1675,3244.00
07/19/2002,14:34,853.50,853.50,851.00,851.75,1231,2892,4123.00
07/19/2002,14:35,851.75,853.50,851.50,852.50,1163,1131,2294.00
07/19/2002,14:36,852.50,852.50,851.00,852.25,1702,1833,3535.00
07/19/2002,14:37,852.00,852.75,851.00,851.25,1192,1781,2973.00
07/19/2002,14:38,851.25,852.00,849.75,850.50,1103,2256,3359.00
07/19/2002,14:39,850.50,850.50,848.75,849.25,1582,1754,3336.00
07/19/2002,14:40,849.00,849.25,846.75,847.75,2059,1680,3739.00
07/19/2002,14:41,847.75,849.25,847.50,848.00,1463,1732,3195.00
07/19/2002,14:42,847.75,848.50,847.50,848.25,1126,811,1937.00
07/19/2002,14:43,848.00,848.75,847.25,847.50,1035,1525,2560.00
07/19/2002,14:44,847.50,848.00,847.00,847.50,925,1071,1996.00
07/19/2002,14:45,847.75,847.75,846.25,847.25,1621,1902,3523.00
07/19/2002,14:46,847.25,847.25,845.75,846.50,1350,1879,3229.00
07/19/2002,14:47,846.50,847.25,845.25,846.50,1436,2014,3450.00
07/19/2002,14:48,846.50,847.50,845.00,846.75,1627,2231,3858.00
07/19/2002,14:49,847.00,847.00,845.25,845.50,866,1632,2498.00
07/19/2002,14:50,845.75,845.75,843.25,843.25,1602,2740,4342.00
07/19/2002,14:51,843.25,844.00,842.25,843.00,2864,2243,5107.00
07/19/2002,14:52,843.00,843.25,841.25,842.00,1375,2722,4097.00
07/19/2002,14:53,841.75,842.25,840.00,840.50,2352,2637,4989.00
07/19/2002,14:54,840.75,841.75,839.75,840.75,2594,2384,4978.00
07/19/2002,14:55,840.75,843.75,840.50,842.25,2046,1971,4017.00
07/19/2002,14:56,842.25,843.75,842.25,843.25,2141,1320,3461.00
07/19/2002,14:57,843.25,843.75,841.75,842.00,1247,2123,3370.00
07/19/2002,14:58,842.25,843.50,841.75,843.00,2202,2123,4325.00
07/19/2002,14:59,843.00,844.25,842.50,844.25,1391,1278,2669.00
07/19/2002,15:00,844.25,845.00,844.00,844.50,2549,1720,4269.00
07/19/2002,15:01,844.50,844.75,843.25,844.75,1657,1761,3418.00
07/19/2002,15:02,844.75,846.75,844.50,846.75,2274,1074,3348.00
07/19/2002,15:03,846.75,848.00,846.00,846.25,1611,1523,3134.00
07/19/2002,15:04,846.25,846.75,845.50,846.25,703,1249,1952.00
07/19/2002,15:05,846.00,846.50,845.75,846.00,561,625,1186.00
07/19/2002,15:06,846.00,848.25,845.75,848.25,1516,982,2498.00
07/19/2002,15:07,848.00,849.25,847.50,849.00,1418,1112,2530.00
07/19/2002,15:08,848.75,849.00,848.00,849.00,896,1128,2024.00
07/19/2002,15:09,849.00,849.75,848.50,849.25,925,712,1637.00
07/19/2002,15:10,849.00,849.25,847.75,848.00,341,891,1232.00
07/19/2002,15:11,847.75,848.00,847.00,847.50,865,1705,2570.00
07/19/2002,15:12,847.00,848.00,847.00,847.75,401,739,1140.00
07/19/2002,15:13,847.75,847.75,846.50,846.75,385,840,1225.00
07/19/2002,15:14,846.75,847.00,846.00,846.25,479,787,1266.00
07/19/2002,15:15,846.25,846.75,843.25,844.50,1391,2323,3714.00
07/21/2002,17:31,842.75,842.75,841.25,842.00,42,165,207.00
07/21/2002,17:32,842.25,842.50,841.00,841.00,28,78,106.00
07/21/2002,17:33,841.00,841.25,840.25,840.75,37,40,77.00
07/21/2002,17:34,840.75,841.00,840.25,841.00,34,17,51.00
07/21/2002,17:35,840.50,841.00,840.00,840.75,26,73,99.00
07/21/2002,17:36,840.50,840.50,840.25,840.50,1,16,17.00
07/21/2002,17:37,840.50,840.75,840.25,840.50,21,14,35.00
07/21/2002,17:38,840.50,841.50,840.50,841.25,82,3,85.00
07/21/2002,17:39,841.50,842.00,841.25,841.50,46,30,76.00
07/21/2002,17:40,841.25,841.50,841.25,841.50,17,3,20.00
07/21/2002,17:41,841.50,841.75,841.50,841.75,13,1,14.00
07/21/2002,17:43,841.75,842.00,841.50,842.00,58,6,64.00
07/21/2002,17:44,842.00,842.00,841.25,841.25,17,29,46.00
07/21/2002,17:45,841.25,841.25,841.00,841.00,0,18,18.00
07/21/2002,17:46,841.25,841.25,841.00,841.00,1,2,3.00
07/21/2002,17:47,841.25,841.25,840.75,840.75,10,6,16.00
07/21/2002,17:48,840.75,841.00,840.75,841.00,15,12,27.00
07/21/2002,17:49,841.25,841.25,841.00,841.00,2,3,5.00
07/21/2002,17:50,841.25,841.25,839.75,840.25,33,55,88.00
07/21/2002,17:51,840.50,840.50,838.50,839.25,53,81,134.00
07/21/2002,17:52,838.50,839.25,837.25,837.75,32,142,174.00
07/21/2002,17:53,837.00,837.25,835.25,835.50,61,101,162.00
07/21/2002,17:54,835.25,836.50,834.75,836.50,54,26,80.00
07/21/2002,17:55,837.00,837.50,836.25,837.50,15,13,28.00
07/21/2002,17:56,837.75,837.75,837.25,837.25,15,19,34.00
07/21/2002,17:57,837.50,837.50,837.25,837.25,11,3,14.00
07/21/2002,17:58,837.25,837.25,837.00,837.25,2,5,7.00
07/21/2002,17:59,837.00,837.50,837.00,837.00,3,11,14.00
07/21/2002,18:00,837.00,837.50,836.75,837.25,16,6,22.00
07/21/2002,18:01,837.25,837.25,836.50,836.75,16,8,24.00
07/21/2002,18:02,836.50,836.50,835.75,836.00,5,48,53.00
07/21/2002,18:03,836.25,837.50,835.50,837.50,44,25,69.00
07/21/2002,18:04,837.50,837.50,837.00,837.50,5,4,9.00
07/21/2002,18:05,837.50,837.50,837.00,837.25,3,13,16.00
07/21/2002,18:06,837.25,837.25,836.75,837.00,18,15,33.00
07/21/2002,18:07,837.25,837.25,836.75,837.00,5,5,10.00
07/21/2002,18:08,837.00,837.00,836.25,836.25,3,32,35.00
07/21/2002,18:09,836.00,836.00,835.50,835.50,10,31,41.00
07/21/2002,18:10,835.50,836.00,835.50,835.75,2,5,7.00
07/21/2002,18:11,835.50,835.75,834.25,834.25,18,67,85.00
07/21/2002,18:12,834.50,835.00,834.50,835.00,14,6,20.00
07/21/2002,18:13,834.75,834.75,834.25,834.75,27,8,35.00
07/21/2002,18:14,835.00,835.25,835.00,835.00,9,6,15.00
07/21/2002,18:15,835.00,835.00,834.75,834.75,0,5,5.00
07/21/2002,18:16,834.75,835.00,834.50,834.50,2,7,9.00
07/21/2002,18:17,835.00,835.00,834.50,834.50,6,9,15.00
07/21/2002,18:18,834.75,834.75,834.50,834.50,6,10,16.00
07/21/2002,18:19,834.50,835.00,834.25,834.50,16,13,29.00
07/21/2002,18:20,834.50,834.75,834.50,834.75,3,8,11.00
07/21/2002,18:21,834.50,834.75,834.50,834.75,5,1,6.00
07/21/2002,18:22,834.75,835.50,834.75,835.25,29,1,30.00
07/21/2002,18:23,835.50,836.25,835.25,836.25,40,3,43.00
07/21/2002,18:24,835.75,836.00,835.50,835.75,5,8,13.00
07/21/2002,18:25,835.50,835.75,835.25,835.25,3,18,21.00
07/21/2002,18:26,835.25,835.50,835.00,835.25,9,14,23.00
07/21/2002,18:27,835.50,835.50,835.25,835.50,10,5,15.00
07/21/2002,18:28,835.25,835.25,835.00,835.00,0,9,9.00
07/21/2002,18:29,835.00,835.25,835.00,835.25,4,2,6.00
07/21/2002,18:30,835.00,835.50,835.00,835.25,3,2,5.00
07/21/2002,18:31,835.25,835.25,835.00,835.00,0,4,4.00
07/21/2002,18:32,835.00,835.00,834.75,834.75,1,24,25.00
07/21/2002,18:33,835.00,835.25,835.00,835.00,10,5,15.00
07/21/2002,18:34,835.00,835.25,834.75,834.75,14,23,37.00
07/21/2002,18:35,835.00,835.25,835.00,835.25,6,0,6.00
07/21/2002,18:36,835.25,835.50,835.00,835.50,23,4,27.00
07/21/2002,18:37,835.75,836.50,835.75,836.00,24,1,25.00
07/21/2002,18:38,836.50,836.75,835.75,836.25,5,10,15.00
07/21/2002,18:39,836.25,836.25,836.00,836.00,1,3,4.00
07/21/2002,18:40,836.00,836.00,835.75,835.75,1,4,5.00
07/21/2002,18:41,835.75,836.00,835.75,835.75,2,2,4.00
07/21/2002,18:42,835.75,835.75,835.50,835.75,1,5,6.00
07/21/2002,18:43,835.75,836.25,835.50,835.75,11,3,14.00
07/21/2002,18:44,836.00,836.00,836.00,836.00,7,0,7.00
07/21/2002,18:45,835.75,835.75,835.50,835.50,0,23,23.00
07/21/2002,18:46,835.50,835.50,835.50,835.50,0,2,2.00
07/21/2002,18:47,835.50,835.50,835.25,835.25,0,7,7.00
07/21/2002,18:48,835.50,835.75,835.50,835.75,8,0,8.00
07/21/2002,18:49,835.75,835.75,835.50,835.75,5,1,6.00
07/21/2002,18:50,835.25,835.50,835.00,835.50,13,12,25.00
07/21/2002,18:51,835.25,835.75,835.00,835.25,4,6,10.00
07/21/2002,18:52,835.50,835.50,835.50,835.50,2,0,2.00
07/21/2002,18:53,835.25,835.25,835.00,835.25,1,10,11.00
07/21/2002,18:54,835.25,835.50,835.25,835.50,16,0,16.00
07/21/2002,18:55,835.50,835.75,835.50,835.75,16,2,18.00
07/21/2002,18:56,835.50,835.50,833.00,833.75,14,83,97.00
07/21/2002,18:57,834.00,834.25,834.00,834.25,6,9,15.00
07/21/2002,18:58,834.50,835.00,834.50,834.75,11,1,12.00
07/21/2002,18:59,834.75,834.75,831.75,831.75,2,121,123.00
07/21/2002,19:00,832.00,833.00,832.00,833.00,12,1,13.00
07/21/2002,19:01,832.75,832.75,832.00,832.50,4,14,18.00
07/21/2002,19:02,832.50,833.00,832.00,832.25,11,9,20.00
07/21/2002,19:03,832.00,832.50,832.00,832.00,4,15,19.00
07/21/2002,19:04,832.00,832.25,831.50,832.00,8,12,20.00
07/21/2002,19:05,832.25,832.50,832.25,832.50,15,1,16.00
07/21/2002,19:06,832.00,832.25,832.00,832.00,10,3,13.00
07/21/2002,19:07,832.25,832.50,832.25,832.50,10,1,11.00
07/21/2002,19:08,832.00,833.00,832.00,832.50,4,6,10.00
07/21/2002,19:09,832.75,832.75,832.00,832.75,6,25,31.00
07/21/2002,19:10,832.25,832.50,832.00,832.50,1,4,5.00
07/21/2002,19:11,832.50,832.50,832.50,832.50,6,0,6.00
07/21/2002,19:12,832.50,832.75,832.50,832.75,8,0,8.00
07/21/2002,19:13,832.50,833.00,832.50,833.00,3,1,4.00
07/21/2002,19:14,833.00,833.25,833.00,833.25,6,0,6.00
07/21/2002,19:15,833.50,834.00,833.25,833.50,9,1,10.00
07/21/2002,19:16,833.50,834.50,833.50,834.50,10,0,10.00
07/21/2002,19:17,834.75,834.75,834.75,834.75,5,0,5.00
07/21/2002,19:18,834.50,834.50,834.25,834.25,0,3,3.00
07/21/2002,19:19,834.50,834.75,834.00,834.00,5,4,9.00
07/21/2002,19:21,834.00,834.50,834.00,834.50,2,1,3.00
07/21/2002,19:22,834.25,834.50,834.25,834.50,3,2,5.00
07/21/2002,19:23,834.75,834.75,834.75,834.75,12,0,12.00
07/21/2002,19:24,834.75,835.00,834.50,835.00,9,1,10.00
07/21/2002,19:25,834.50,834.50,834.50,834.50,0,1,1.00
07/21/2002,19:26,834.50,834.50,834.25,834.50,4,7,11.00
07/21/2002,19:27,834.75,834.75,834.50,834.50,1,4,5.00
07/21/2002,19:28,834.50,834.50,834.50,834.50,0,2,2.00
07/21/2002,19:29,834.25,835.25,834.25,835.25,107,7,114.00
07/21/2002,19:30,835.25,835.25,834.75,834.75,1,5,6.00
07/21/2002,19:31,834.75,835.25,834.75,835.25,20,1,21.00
07/21/2002,19:32,835.25,835.75,835.00,835.50,12,5,17.00
07/21/2002,19:33,836.00,836.00,835.50,835.50,6,8,14.00
07/21/2002,19:35,835.75,836.00,835.50,835.75,11,4,15.00
07/21/2002,19:36,835.75,835.75,835.50,835.50,0,10,10.00
07/21/2002,19:37,835.75,835.75,835.00,835.50,18,22,40.00
07/21/2002,19:38,835.50,835.50,834.50,834.50,0,22,22.00
07/21/2002,19:39,834.50,834.50,834.00,834.00,7,32,39.00
07/21/2002,19:40,834.00,834.00,833.50,833.75,1,7,8.00
07/21/2002,19:41,833.75,834.00,833.75,834.00,9,0,9.00
07/21/2002,19:42,834.00,834.00,834.00,834.00,13,0,13.00
07/21/2002,19:43,834.25,834.25,834.00,834.00,7,3,10.00
07/21/2002,19:44,834.00,834.50,834.00,834.00,11,5,16.00
07/21/2002,19:45,834.50,834.75,834.00,834.25,10,2,12.00
07/21/2002,19:46,834.25,834.25,834.25,834.25,0,5,5.00
07/21/2002,19:47,834.00,834.25,834.00,834.25,3,1,4.00
07/21/2002,19:48,834.50,834.50,834.25,834.50,4,2,6.00
07/21/2002,19:49,834.50,834.75,834.50,834.50,5,3,8.00
07/21/2002,19:50,834.50,834.50,834.50,834.50,0,7,7.00
07/21/2002,19:51,834.75,835.25,834.75,835.25,23,0,23.00
07/21/2002,19:52,835.00,835.25,835.00,835.25,2,17,19.00
07/21/2002,19:53,834.75,834.75,834.50,834.50,0,12,12.00
07/21/2002,19:54,834.25,835.00,834.25,834.75,10,2,12.00
07/21/2002,19:55,835.00,835.50,835.00,835.50,30,0,30.00
07/21/2002,19:56,835.50,836.25,835.50,835.75,12,5,17.00
07/21/2002,19:57,835.50,835.75,835.50,835.75,5,1,6.00
07/21/2002,19:58,835.50,835.75,835.50,835.75,2,2,4.00
07/21/2002,19:59,835.75,836.00,835.75,835.75,7,3,10.00
07/21/2002,20:00,835.75,836.00,835.75,836.00,22,11,33.00
07/21/2002,20:01,836.00,836.50,836.00,836.25,11,16,27.00
07/21/2002,20:02,836.25,836.25,836.00,836.00,0,3,3.00
07/21/2002,20:03,836.00,836.25,836.00,836.25,1,1,2.00
07/21/2002,20:04,836.50,836.75,836.25,836.50,27,12,39.00
07/21/2002,20:05,836.25,836.50,836.25,836.25,5,2,7.00
07/21/2002,20:06,836.50,836.75,836.50,836.75,15,0,15.00
07/21/2002,20:07,836.50,836.75,836.50,836.75,7,1,8.00
07/21/2002,20:08,836.50,836.50,836.25,836.50,3,8,11.00
07/21/2002,20:09,836.50,836.50,836.50,836.50,3,0,3.00
07/21/2002,20:10,836.50,836.50,836.50,836.50,6,0,6.00
07/21/2002,20:11,836.75,836.75,836.75,836.75,6,0,6.00
07/21/2002,20:12,836.75,837.25,836.75,837.25,20,0,20.00
07/21/2002,20:13,837.25,837.50,837.00,837.25,10,11,21.00
07/21/2002,20:15,837.50,837.50,837.25,837.50,3,4,7.00
07/21/2002,20:16,837.00,837.50,837.00,837.50,11,1,12.00
07/21/2002,20:17,837.00,837.50,837.00,837.25,2,7,9.00
07/21/2002,20:18,837.25,840.00,837.00,838.25,157,35,192.00
07/21/2002,20:19,838.00,838.50,838.00,838.25,13,11,24.00
07/21/2002,20:20,838.25,838.50,838.25,838.50,7,7,14.00
07/21/2002,20:21,838.50,838.50,838.50,838.50,7,0,7.00
07/21/2002,20:22,838.25,838.50,838.25,838.50,12,1,13.00
07/21/2002,20:23,838.75,839.00,838.75,839.00,11,0,11.00
07/21/2002,20:24,838.50,839.00,838.50,839.00,5,1,6.00
07/21/2002,20:25,839.25,839.25,838.75,838.75,1,8,9.00
07/21/2002,20:26,839.00,839.00,838.75,838.75,5,2,7.00
07/21/2002,20:27,838.75,838.75,838.75,838.75,0,3,3.00
07/21/2002,20:28,839.00,839.50,839.00,839.00,18,6,24.00
07/21/2002,20:29,839.25,839.25,838.75,838.75,28,18,46.00
07/21/2002,20:30,839.00,839.00,838.75,838.75,15,7,22.00
07/21/2002,20:31,838.50,838.75,838.00,838.75,11,19,30.00
07/21/2002,20:32,838.75,838.75,838.25,838.25,1,14,15.00
07/21/2002,20:33,838.25,838.50,838.00,838.50,1,5,6.00
07/21/2002,20:34,838.25,838.25,838.00,838.00,3,9,12.00
07/21/2002,20:35,838.25,838.50,838.25,838.50,6,2,8.00
07/21/2002,20:36,838.25,838.25,838.00,838.25,10,11,21.00
07/21/2002,20:37,838.25,838.25,838.25,838.25,10,0,10.00
07/21/2002,20:38,838.00,838.25,838.00,838.25,2,6,8.00
07/21/2002,20:39,838.00,839.00,838.00,838.75,111,8,119.00
07/21/2002,20:40,838.75,839.50,838.75,839.25,6,1,7.00
07/21/2002,20:41,839.00,839.50,838.75,839.25,15,11,26.00
07/21/2002,20:42,839.00,840.00,839.00,840.00,29,3,32.00
07/21/2002,20:43,840.00,841.50,840.00,841.00,55,7,62.00
07/21/2002,20:44,841.00,841.50,840.25,840.50,23,16,39.00
07/21/2002,20:45,840.50,840.75,840.50,840.75,10,0,10.00
07/21/2002,20:46,841.00,841.50,840.75,841.00,18,3,21.00
07/21/2002,20:47,841.00,841.00,841.00,841.00,8,0,8.00
07/21/2002,20:48,841.25,841.50,841.25,841.50,8,3,11.00
07/21/2002,20:49,841.00,841.00,840.25,841.00,32,7,39.00
07/21/2002,20:50,841.00,841.25,840.75,841.00,12,2,14.00
07/21/2002,20:51,840.75,840.75,840.75,840.75,0,6,6.00
07/21/2002,20:52,840.75,840.75,840.75,840.75,0,4,4.00
07/21/2002,20:53,840.50,841.00,840.50,840.50,9,8,17.00
07/21/2002,20:54,840.75,840.75,840.50,840.75,6,1,7.00
07/21/2002,20:55,840.50,841.25,838.00,840.25,11,29,40.00
07/21/2002,20:56,840.25,840.50,840.25,840.50,8,1,9.00
07/21/2002,20:57,840.25,840.25,840.25,840.25,0,1,1.00
07/21/2002,20:58,840.50,840.50,840.00,840.25,4,4,8.00
07/21/2002,20:59,840.25,840.75,840.00,840.75,7,3,10.00
07/21/2002,21:01,840.50,840.50,840.50,840.50,0,3,3.00
07/21/2002,21:02,840.50,840.50,840.50,840.50,0,1,1.00
07/21/2002,21:03,840.50,840.50,840.50,840.50,0,1,1.00
07/21/2002,21:05,840.25,840.25,840.25,840.25,0,1,1.00
07/21/2002,21:06,840.25,840.25,840.00,840.00,0,5,5.00
07/21/2002,21:07,840.00,840.00,839.75,840.00,3,11,14.00
07/21/2002,21:08,840.00,840.25,840.00,840.25,8,0,8.00
07/21/2002,21:09,840.00,840.00,840.00,840.00,0,3,3.00
07/21/2002,21:10,840.00,840.00,840.00,840.00,0,4,4.00
07/21/2002,21:11,840.00,840.50,840.00,840.00,3,19,22.00
07/21/2002,21:12,840.25,840.25,840.25,840.25,7,0,7.00
07/21/2002,21:13,840.50,840.50,840.50,840.50,3,0,3.00
07/21/2002,21:16,840.50,840.50,840.50,840.50,1,0,1.00
07/21/2002,21:17,840.50,840.50,840.50,840.50,2,0,2.00
07/21/2002,21:19,840.25,840.25,840.00,840.25,5,12,17.00
07/21/2002,21:20,840.25,840.25,840.25,840.25,1,0,1.00
07/21/2002,21:21,840.25,840.25,840.25,840.25,5,0,5.00
07/21/2002,21:22,840.25,840.25,840.25,840.25,13,0,13.00
07/21/2002,21:23,840.25,840.25,840.25,840.25,6,0,6.00
07/21/2002,21:24,840.25,840.25,840.00,840.00,1,1,2.00
07/21/2002,21:25,840.00,840.00,839.50,840.00,1,11,12.00
07/21/2002,21:26,840.00,840.25,840.00,840.25,6,0,6.00
07/21/2002,21:27,840.00,840.00,840.00,840.00,0,4,4.00
07/21/2002,21:28,840.00,840.00,840.00,840.00,0,5,5.00
07/21/2002,21:29,840.00,840.00,840.00,840.00,0,3,3.00
07/21/2002,21:30,840.00,840.00,840.00,840.00,0,2,2.00
07/21/2002,21:31,840.00,840.00,840.00,840.00,0,3,3.00
07/21/2002,21:32,840.25,840.25,840.25,840.25,3,0,3.00
07/21/2002,21:33,840.25,840.50,840.25,840.50,22,0,22.00
07/21/2002,21:34,840.50,840.50,840.25,840.25,1,1,2.00
07/21/2002,21:35,840.25,840.25,840.00,840.25,2,12,14.00
07/21/2002,21:36,840.25,840.25,840.25,840.25,3,0,3.00
07/21/2002,21:37,840.50,840.50,840.25,840.25,1,9,10.00
07/21/2002,21:38,840.25,840.25,840.25,840.25,0,1,1.00
07/21/2002,21:39,840.00,840.00,840.00,840.00,0,4,4.00
07/21/2002,21:40,840.00,840.00,840.00,840.00,0,1,1.00
07/21/2002,21:41,840.00,840.00,840.00,840.00,0,1,1.00
07/21/2002,21:43,840.25,840.25,840.25,840.25,1,0,1.00
07/21/2002,21:45,840.50,840.50,840.50,840.50,1,0,1.00
07/21/2002,21:46,840.25,840.50,840.25,840.25,1,2,3.00
07/21/2002,21:47,840.25,840.25,840.25,840.25,0,1,1.00
07/21/2002,21:48,840.25,840.25,840.00,840.00,0,5,5.00
07/21/2002,21:49,840.25,840.25,840.25,840.25,2,0,2.00
07/21/2002,21:50,840.25,840.25,840.00,840.00,3,1,4.00
07/21/2002,21:51,840.00,840.00,840.00,840.00,0,2,2.00
07/21/2002,21:52,840.00,840.00,840.00,840.00,0,10,10.00
07/21/2002,21:53,839.75,839.75,839.50,839.50,0,4,4.00
07/21/2002,21:54,839.75,839.75,839.50,839.50,5,1,6.00
07/21/2002,21:55,839.50,839.50,839.50,839.50,0,8,8.00
07/21/2002,21:57,839.25,839.25,839.25,839.25,0,6,6.00
07/21/2002,21:58,839.25,839.25,839.25,839.25,0,1,1.00
07/21/2002,22:00,839.00,839.00,839.00,839.00,0,3,3.00
07/21/2002,22:01,839.25,839.75,839.25,839.75,8,1,9.00
07/21/2002,22:02,839.50,839.50,839.50,839.50,0,1,1.00
07/21/2002,22:03,839.75,839.75,839.50,839.75,5,2,7.00
07/21/2002,22:04,840.00,840.00,840.00,840.00,3,0,3.00
07/21/2002,22:05,839.75,839.75,839.75,839.75,0,6,6.00
07/21/2002,22:08,840.00,840.00,840.00,840.00,5,0,5.00
07/21/2002,22:09,840.00,840.00,839.75,839.75,1,6,7.00
07/21/2002,22:10,839.75,839.75,839.50,839.50,0,4,4.00
07/21/2002,22:12,839.50,839.50,839.50,839.50,0,7,7.00
07/21/2002,22:13,839.50,839.50,839.50,839.50,0,3,3.00
07/21/2002,22:14,839.50,839.75,839.25,839.25,2,8,10.00
07/21/2002,22:15,839.25,839.25,838.00,838.00,1,35,36.00
07/21/2002,22:16,838.00,838.25,838.00,838.00,3,3,6.00
07/21/2002,22:17,838.00,838.00,838.00,838.00,0,2,2.00
07/21/2002,22:18,837.75,837.75,837.25,837.50,1,12,13.00
07/21/2002,22:19,837.50,838.25,837.50,838.25,21,5,26.00
07/21/2002,22:20,838.25,839.00,838.25,838.75,20,4,24.00
07/21/2002,22:21,839.00,839.00,839.00,839.00,8,0,8.00
07/21/2002,22:22,839.25,839.50,839.25,839.25,6,1,7.00
07/21/2002,22:23,839.25,839.75,839.00,839.75,6,5,11.00
07/21/2002,22:24,840.00,840.00,840.00,840.00,11,0,11.00
07/21/2002,22:25,839.75,839.75,839.75,839.75,0,1,1.00
07/21/2002,22:26,839.75,839.75,839.75,839.75,0,9,9.00
07/21/2002,22:27,839.75,839.75,839.50,839.50,0,5,5.00
07/21/2002,22:28,839.50,839.50,839.50,839.50,0,1,1.00
07/21/2002,22:30,839.75,839.75,839.75,839.75,1,0,1.00
07/21/2002,22:31,839.50,840.00,839.50,840.00,8,2,10.00
07/21/2002,22:32,840.00,840.00,840.00,840.00,5,0,5.00
07/21/2002,22:33,840.25,840.50,840.00,840.00,3,4,7.00
07/21/2002,22:34,840.00,840.50,840.00,840.50,3,1,4.00
07/21/2002,22:35,840.50,840.50,840.50,840.50,2,0,2.00
07/21/2002,22:36,840.50,840.50,840.50,840.50,2,0,2.00
07/21/2002,22:37,840.25,840.50,840.25,840.50,2,1,3.00
07/21/2002,22:38,840.50,840.50,840.50,840.50,1,0,1.00
07/21/2002,22:39,840.50,840.50,840.50,840.50,1,0,1.00
07/21/2002,22:40,840.50,840.50,840.50,840.50,11,0,11.00
07/21/2002,22:41,840.50,840.50,840.50,840.50,14,0,14.00
07/21/2002,22:42,840.75,840.75,840.50,840.50,2,3,5.00
07/21/2002,22:43,840.25,840.25,840.25,840.25,0,1,1.00
07/21/2002,22:44,840.25,840.25,840.25,840.25,0,1,1.00
07/21/2002,22:47,840.25,840.25,840.25,840.25,0,2,2.00
07/21/2002,22:48,840.00,840.25,839.75,839.75,2,13,15.00
07/21/2002,22:49,839.50,840.25,839.50,840.25,9,6,15.00
07/21/2002,22:50,840.25,840.50,840.25,840.50,6,0,6.00
07/21/2002,22:51,840.00,840.00,840.00,840.00,0,2,2.00
07/21/2002,22:52,840.50,840.50,840.50,840.50,1,0,1.00
07/21/2002,22:53,840.00,840.00,840.00,840.00,0,1,1.00
07/21/2002,22:54,840.25,840.25,840.25,840.25,3,0,3.00
07/21/2002,22:57,839.75,839.75,839.75,839.75,0,8,8.00
07/21/2002,22:58,839.50,839.75,839.25,839.25,5,11,16.00
07/21/2002,22:59,840.00,840.00,840.00,840.00,2,0,2.00
07/21/2002,23:00,840.25,840.25,840.25,840.25,2,0,2.00
07/21/2002,23:01,840.25,840.25,840.25,840.25,9,0,9.00
07/21/2002,23:03,840.00,840.00,840.00,840.00,0,2,2.00
07/21/2002,23:05,840.25,840.25,840.00,840.00,1,2,3.00
07/21/2002,23:06,840.25,840.25,840.25,840.25,1,0,1.00
07/21/2002,23:08,840.00,840.25,840.00,840.00,2,4,6.00
07/21/2002,23:09,839.75,839.75,839.00,839.25,4,9,13.00
07/21/2002,23:10,839.25,839.25,839.25,839.25,6,0,6.00
07/21/2002,23:11,839.25,839.25,839.25,839.25,1,0,1.00
07/21/2002,23:12,839.25,839.25,839.25,839.25,6,0,6.00
07/21/2002,23:13,839.00,839.00,839.00,839.00,0,2,2.00
07/21/2002,23:14,839.00,839.00,839.00,839.00,0,1,1.00
07/21/2002,23:15,839.00,839.00,839.00,839.00,0,4,4.00
07/21/2002,23:16,839.00,839.00,838.75,838.75,0,7,7.00
07/21/2002,23:17,838.25,839.00,838.00,839.00,8,8,16.00
07/21/2002,23:18,838.75,838.75,838.50,838.50,0,3,3.00
07/21/2002,23:20,839.00,839.25,839.00,839.00,5,1,6.00
07/21/2002,23:22,838.75,838.75,838.50,838.50,0,3,3.00
07/21/2002,23:23,838.25,838.25,838.25,838.25,0,6,6.00
07/21/2002,23:24,838.50,838.75,838.25,838.25,3,2,5.00
07/21/2002,23:27,838.00,838.00,838.00,838.00,0,1,1.00
07/21/2002,23:29,838.00,838.00,838.00,838.00,0,2,2.00
07/21/2002,23:30,838.00,838.00,837.75,837.75,1,15,16.00
07/21/2002,23:31,837.75,838.00,837.50,837.50,1,3,4.00
07/21/2002,23:32,838.00,838.00,837.75,838.00,3,1,4.00
07/21/2002,23:33,838.00,838.25,838.00,838.25,6,0,6.00
07/21/2002,23:34,838.25,838.25,838.25,838.25,1,0,1.00
07/21/2002,23:35,838.00,838.00,838.00,838.00,0,3,3.00
07/21/2002,23:36,837.75,837.75,837.50,837.50,0,2,2.00
07/21/2002,23:38,837.50,837.50,837.50,837.50,0,7,7.00
07/21/2002,23:39,837.25,837.75,837.25,837.75,3,2,5.00
07/21/2002,23:40,837.50,837.75,837.50,837.75,1,1,2.00
07/21/2002,23:41,837.25,837.25,837.25,837.25,0,2,2.00
07/21/2002,23:44,838.00,838.00,838.00,838.00,7,0,7.00
07/21/2002,23:45,837.75,837.75,837.75,837.75,0,2,2.00
07/21/2002,23:47,837.75,837.75,837.50,837.50,0,2,2.00
07/21/2002,23:48,837.50,837.50,837.50,837.50,0,1,1.00
07/21/2002,23:49,837.50,837.50,837.25,837.25,0,2,2.00
07/21/2002,23:50,837.25,837.25,836.75,837.00,1,11,12.00
07/21/2002,23:51,837.00,837.25,837.00,837.00,1,26,27.00
07/21/2002,23:53,837.00,837.00,837.00,837.00,0,2,2.00
07/21/2002,23:55,837.25,837.25,837.25,837.25,1,0,1.00
07/21/2002,23:56,837.25,837.25,837.25,837.25,5,0,5.00
07/21/2002,23:59,837.25,837.25,837.25,837.25,1,0,1.00
07/22/2002,00:02,837.25,837.25,837.25,837.25,1,0,1.00
07/22/2002,00:03,837.25,837.25,837.00,837.00,1,1,2.00
07/22/2002,00:04,837.00,837.00,836.75,836.75,0,14,14.00
07/22/2002,00:05,836.50,836.50,836.25,836.25,0,7,7.00
07/22/2002,00:08,836.50,836.75,836.50,836.75,5,0,5.00
07/22/2002,00:09,836.50,837.25,836.50,837.25,12,6,18.00
07/22/2002,00:10,837.00,837.00,837.00,837.00,0,3,3.00
07/22/2002,00:11,837.00,837.00,837.00,837.00,0,1,1.00
07/22/2002,00:12,837.00,837.00,836.75,836.75,0,8,8.00
07/22/2002,00:14,836.75,837.00,836.75,837.00,1,3,4.00
07/22/2002,00:17,837.00,837.00,837.00,837.00,6,0,6.00
07/22/2002,00:18,836.75,836.75,836.75,836.75,0,6,6.00
07/22/2002,00:19,836.50,836.50,836.50,836.50,0,2,2.00
07/22/2002,00:20,836.50,836.50,836.25,836.25,0,12,12.00
07/22/2002,00:21,836.25,836.25,836.00,836.00,7,114,121.00
07/22/2002,00:22,836.00,836.00,835.50,836.00,18,8,26.00
07/22/2002,00:23,836.00,836.00,835.75,836.00,8,5,13.00
07/22/2002,00:24,836.00,836.25,835.75,836.00,6,4,10.00
07/22/2002,00:25,836.25,836.50,836.25,836.50,5,0,5.00
07/22/2002,00:26,836.25,836.25,836.25,836.25,0,13,13.00
07/22/2002,00:27,836.25,836.50,836.00,836.50,2,5,7.00
07/22/2002,00:28,835.75,835.75,835.50,835.75,5,6,11.00
07/22/2002,00:29,835.50,835.75,835.50,835.75,3,2,5.00
07/22/2002,00:30,835.50,836.00,835.25,835.25,2,9,11.00
07/22/2002,00:31,835.50,835.50,835.25,835.25,4,44,48.00
07/22/2002,00:32,835.00,835.50,835.00,835.00,20,26,46.00
07/22/2002,00:33,835.50,836.00,835.00,835.50,24,7,31.00
07/22/2002,00:34,835.25,835.25,835.25,835.25,0,2,2.00
07/22/2002,00:35,835.25,835.25,834.00,834.00,0,20,20.00
07/22/2002,00:36,834.25,835.00,834.25,835.00,11,1,12.00
07/22/2002,00:37,835.00,835.25,835.00,835.00,2,1,3.00
07/22/2002,00:38,835.00,835.00,834.75,834.75,0,2,2.00
07/22/2002,00:40,834.75,834.75,834.00,834.00,0,10,10.00
07/22/2002,00:41,834.75,834.75,834.75,834.75,2,0,2.00
07/22/2002,00:43,834.75,834.75,834.75,834.75,2,0,2.00
07/22/2002,00:45,834.75,834.75,834.75,834.75,1,0,1.00
07/22/2002,00:46,835.00,835.00,835.00,835.00,1,0,1.00
07/22/2002,00:47,835.00,835.00,835.00,835.00,2,0,2.00
07/22/2002,00:48,835.00,835.25,835.00,835.25,4,1,5.00
07/22/2002,00:49,835.00,835.00,835.00,835.00,0,2,2.00
07/22/2002,00:50,835.25,835.25,835.25,835.25,1,0,1.00
07/22/2002,00:51,835.50,838.50,835.50,838.50,100,0,100.00
07/22/2002,00:52,836.75,837.50,836.25,836.75,20,12,32.00
07/22/2002,00:53,836.50,837.00,836.50,837.00,1,2,3.00
07/22/2002,00:54,836.75,836.75,836.75,836.75,0,1,1.00
07/22/2002,00:55,836.50,836.50,836.50,836.50,0,1,1.00
07/22/2002,00:56,836.50,836.75,836.50,836.75,1,2,3.00
07/22/2002,00:57,837.00,837.00,837.00,837.00,3,0,3.00
07/22/2002,00:58,836.75,837.00,836.50,837.00,2,3,5.00
07/22/2002,01:01,836.50,836.50,836.50,836.50,0,1,1.00
07/22/2002,01:02,836.75,836.75,836.75,836.75,1,0,1.00
07/22/2002,01:05,837.00,837.00,837.00,837.00,1,0,1.00
07/22/2002,01:06,837.00,837.00,836.75,836.75,1,4,5.00
07/22/2002,01:09,836.50,836.50,836.50,836.50,0,5,5.00
07/22/2002,01:10,836.75,836.75,836.75,836.75,7,0,7.00
07/22/2002,01:11,837.00,837.00,837.00,837.00,3,0,3.00
07/22/2002,01:12,837.50,837.50,837.50,837.50,11,0,11.00
07/22/2002,01:13,837.50,837.50,837.50,837.50,3,0,3.00
07/22/2002,01:14,837.75,838.25,837.50,837.75,28,5,33.00
07/22/2002,01:15,838.00,838.00,838.00,838.00,1,0,1.00
07/22/2002,01:16,838.25,839.00,838.00,839.00,16,2,18.00
07/22/2002,01:17,839.00,839.50,838.75,839.50,20,2,22.00
07/22/2002,01:18,839.25,840.75,839.25,840.50,28,5,33.00
07/22/2002,01:19,840.25,840.75,840.00,840.00,6,11,17.00
07/22/2002,01:20,840.50,840.50,840.50,840.50,1,0,1.00
07/22/2002,01:21,840.25,840.50,840.00,840.00,2,3,5.00
07/22/2002,01:22,840.50,840.75,840.50,840.50,5,1,6.00
07/22/2002,01:23,840.50,840.50,840.50,840.50,0,2,2.00
07/22/2002,01:24,840.25,840.25,840.25,840.25,0,2,2.00
07/22/2002,01:25,840.50,840.50,840.50,840.50,2,0,2.00
07/22/2002,01:26,840.50,840.50,840.50,840.50,2,0,2.00
07/22/2002,01:28,840.75,840.75,840.75,840.75,2,0,2.00
07/22/2002,01:29,841.00,841.00,840.75,841.00,6,2,8.00
07/22/2002,01:30,840.75,840.75,840.75,840.75,0,1,1.00
07/22/2002,01:31,840.75,841.25,840.75,841.00,4,11,15.00
07/22/2002,01:32,841.00,841.25,841.00,841.25,5,1,6.00
07/22/2002,01:33,841.00,841.50,841.00,841.00,13,8,21.00
07/22/2002,01:34,841.25,841.50,841.25,841.50,2,0,2.00
07/22/2002,01:35,841.25,841.25,841.00,841.00,2,4,6.00
07/22/2002,01:36,841.25,841.25,841.25,841.25,6,0,6.00
07/22/2002,01:37,841.50,841.50,841.50,841.50,6,0,6.00
07/22/2002,01:38,841.25,841.50,841.25,841.50,2,1,3.00
07/22/2002,01:39,841.50,841.50,841.50,841.50,2,0,2.00
07/22/2002,01:40,841.50,842.50,841.50,842.00,27,4,31.00
07/22/2002,01:41,841.75,841.75,841.75,841.75,0,4,4.00
07/22/2002,01:42,841.50,841.75,841.50,841.75,1,2,3.00
07/22/2002,01:43,841.75,841.75,841.50,841.75,4,1,5.00
07/22/2002,01:44,841.75,842.00,841.75,842.00,16,0,16.00
07/22/2002,01:45,841.75,841.75,841.75,841.75,0,1,1.00
07/22/2002,01:46,841.75,842.00,841.75,842.00,12,3,15.00
07/22/2002,01:47,841.75,841.75,841.75,841.75,0,2,2.00
07/22/2002,01:49,841.75,841.75,841.75,841.75,0,1,1.00
07/22/2002,01:51,841.75,842.50,841.75,842.50,20,1,21.00
07/22/2002,01:52,842.50,843.00,842.00,842.50,11,7,18.00
07/22/2002,01:54,841.75,842.25,841.75,842.00,9,5,14.00
07/22/2002,01:55,841.75,841.75,841.75,841.75,0,1,1.00
07/22/2002,01:56,841.50,841.50,841.50,841.50,0,17,17.00
07/22/2002,01:57,841.50,841.50,841.50,841.50,0,3,3.00
07/22/2002,01:59,841.75,841.75,841.75,841.75,1,0,1.00
07/22/2002,02:00,841.50,841.50,841.25,841.50,2,6,8.00
07/22/2002,02:01,841.25,841.25,841.25,841.25,0,1,1.00
07/22/2002,02:02,841.25,841.25,841.25,841.25,0,2,2.00
07/22/2002,02:03,842.00,842.50,841.50,841.50,40,2,42.00
07/22/2002,02:04,842.00,842.50,842.00,842.00,38,5,43.00
07/22/2002,02:05,842.25,842.25,842.25,842.25,25,0,25.00
07/22/2002,02:06,842.50,842.50,842.25,842.25,18,16,34.00
07/22/2002,02:07,842.25,842.75,842.25,842.25,1,27,28.00
07/22/2002,02:08,842.25,842.50,842.25,842.50,6,17,23.00
07/22/2002,02:09,842.50,842.75,842.50,842.50,19,5,24.00
07/22/2002,02:10,842.50,842.75,842.25,842.75,10,11,21.00
07/22/2002,02:11,842.75,842.75,842.50,842.75,2,2,4.00
07/22/2002,02:12,842.75,843.00,842.50,842.50,2,4,6.00
07/22/2002,02:13,842.50,842.50,842.50,842.50,0,4,4.00
07/22/2002,02:14,842.25,842.25,839.50,839.75,25,45,70.00
07/22/2002,02:15,840.25,841.00,840.25,840.75,19,3,22.00
07/22/2002,02:16,841.00,841.00,838.50,839.00,28,41,69.00
07/22/2002,02:17,839.25,839.75,839.00,839.25,11,15,26.00
07/22/2002,02:18,839.50,839.50,839.00,839.00,7,7,14.00
07/22/2002,02:19,839.00,839.50,838.75,839.50,11,5,16.00
07/22/2002,02:20,839.25,839.50,837.50,837.75,4,24,28.00
07/22/2002,02:21,837.75,838.00,837.00,838.00,7,21,28.00
07/22/2002,02:22,838.00,838.50,835.50,838.50,11,40,51.00
07/22/2002,02:23,838.25,838.50,837.75,837.75,3,13,16.00
07/22/2002,02:24,838.50,838.50,837.75,837.75,1,15,16.00
07/22/2002,02:25,837.75,838.00,836.50,837.00,60,85,145.00
07/22/2002,02:26,836.50,837.00,836.50,837.00,11,19,30.00
07/22/2002,02:27,836.75,838.25,836.75,837.75,8,34,42.00
07/22/2002,02:28,837.75,838.50,837.75,838.50,16,3,19.00
07/22/2002,02:29,838.00,838.00,837.00,837.50,2,21,23.00
07/22/2002,02:30,837.75,839.25,837.50,839.25,24,3,27.00
07/22/2002,02:31,839.00,839.00,839.00,839.00,0,4,4.00
07/22/2002,02:32,838.50,838.50,838.00,838.00,5,11,16.00
07/22/2002,02:33,837.50,837.50,836.75,837.50,4,24,28.00
07/22/2002,02:34,837.25,837.25,836.75,837.25,1,33,34.00
07/22/2002,02:35,837.00,837.25,836.75,837.25,2,15,17.00
07/22/2002,02:36,837.25,838.00,837.25,838.00,18,0,18.00
07/22/2002,02:37,837.50,838.75,837.50,838.75,14,2,16.00
07/22/2002,02:38,838.75,839.50,838.75,839.25,52,6,58.00
07/22/2002,02:39,839.25,839.25,839.00,839.00,53,27,80.00
07/22/2002,02:40,839.25,839.50,839.25,839.25,55,61,116.00
07/22/2002,02:41,839.25,839.25,839.00,839.25,5,102,107.00
07/22/2002,02:42,839.25,839.50,839.00,839.50,45,12,57.00
07/22/2002,02:43,839.50,841.25,839.50,841.25,65,1,66.00
07/22/2002,02:44,841.25,841.25,840.50,841.00,50,52,102.00
07/22/2002,02:45,841.00,841.75,840.75,841.75,36,9,45.00
07/22/2002,02:46,841.50,842.00,841.50,841.50,26,12,38.00
07/22/2002,02:47,841.50,841.75,841.25,841.50,2,71,73.00
07/22/2002,02:48,841.50,841.50,840.25,841.25,12,86,98.00
07/22/2002,02:49,841.25,841.25,840.75,840.75,25,52,77.00
07/22/2002,02:50,841.00,841.25,841.00,841.25,5,0,5.00
07/22/2002,02:51,841.25,842.50,841.25,842.00,45,13,58.00
07/22/2002,02:52,842.25,842.25,842.00,842.25,3,1,4.00
07/22/2002,02:53,842.50,842.50,841.75,842.00,9,29,38.00
07/22/2002,02:54,841.75,841.75,841.75,841.75,0,7,7.00
07/22/2002,02:55,842.00,842.50,842.00,842.00,50,7,57.00
07/22/2002,02:56,841.75,841.75,841.75,841.75,0,5,5.00
07/22/2002,02:57,841.75,841.75,841.25,841.25,0,10,10.00
07/22/2002,02:58,841.25,841.50,840.75,840.75,5,57,62.00
07/22/2002,02:59,840.75,840.75,838.75,839.25,4,71,75.00
07/22/2002,03:00,839.25,839.75,839.25,839.75,17,0,17.00
07/22/2002,03:01,839.50,839.50,839.25,839.25,0,27,27.00
07/22/2002,03:02,839.00,839.25,838.75,839.00,11,17,28.00
07/22/2002,03:03,839.25,839.25,838.75,839.25,14,17,31.00
07/22/2002,03:04,839.50,840.00,839.25,839.75,13,8,21.00
07/22/2002,03:05,839.75,839.75,839.00,839.25,22,16,38.00
07/22/2002,03:06,839.25,839.50,839.25,839.50,10,5,15.00
07/22/2002,03:07,839.75,840.25,839.75,840.00,12,15,27.00
07/22/2002,03:08,840.25,840.25,839.00,839.00,46,55,101.00
07/22/2002,03:09,838.75,839.25,838.75,838.75,11,9,20.00
07/22/2002,03:10,838.75,839.25,838.00,838.50,5,37,42.00
07/22/2002,03:11,838.75,839.00,838.75,839.00,7,0,7.00
07/22/2002,03:12,839.00,839.25,839.00,839.00,8,5,13.00
07/22/2002,03:13,839.00,839.50,838.50,838.50,2,19,21.00
07/22/2002,03:14,838.75,838.75,837.25,837.50,17,31,48.00
07/22/2002,03:15,837.25,837.75,837.00,837.50,24,20,44.00
07/22/2002,03:16,837.75,837.75,837.25,837.50,18,7,25.00
07/22/2002,03:17,837.75,837.75,837.25,837.25,2,5,7.00
07/22/2002,03:18,837.50,837.75,837.50,837.75,4,0,4.00
07/22/2002,03:19,837.50,837.50,836.75,837.00,6,53,59.00
07/22/2002,03:20,836.75,837.25,836.75,837.25,14,1,15.00
07/22/2002,03:21,837.25,838.00,837.25,837.75,26,11,37.00
07/22/2002,03:22,838.00,838.25,837.50,838.00,60,7,67.00
07/22/2002,03:23,838.50,838.50,837.75,837.75,32,4,36.00
07/22/2002,03:24,838.00,838.50,838.00,838.50,8,0,8.00
07/22/2002,03:25,838.50,839.00,838.25,838.75,20,6,26.00
07/22/2002,03:26,839.00,839.25,838.50,838.75,37,37,74.00
07/22/2002,03:27,838.50,838.50,838.25,838.25,2,13,15.00
07/22/2002,03:28,838.50,838.50,838.50,838.50,7,0,7.00
07/22/2002,03:29,838.50,839.25,838.50,839.00,10,5,15.00
07/22/2002,03:30,839.00,839.25,838.75,839.25,42,26,68.00
07/22/2002,03:31,839.25,839.75,839.25,839.50,43,6,49.00
07/22/2002,03:32,839.50,839.75,839.50,839.50,1,30,31.00
07/22/2002,03:33,839.50,839.50,838.75,839.00,18,12,30.00
07/22/2002,03:34,839.00,839.00,838.50,838.50,11,7,18.00
07/22/2002,03:35,838.50,838.50,838.00,838.50,6,24,30.00
07/22/2002,03:36,838.50,839.25,838.50,839.25,6,2,8.00
07/22/2002,03:37,839.00,839.75,839.00,839.75,21,2,23.00
07/22/2002,03:38,839.75,839.75,839.75,839.75,15,0,15.00
07/22/2002,03:39,840.00,840.25,840.00,840.00,7,5,12.00
07/22/2002,03:40,840.00,840.00,839.00,839.00,0,21,21.00
07/22/2002,03:41,838.75,838.75,838.00,838.00,11,34,45.00
07/22/2002,03:42,838.25,839.00,838.25,838.75,17,1,18.00
07/22/2002,03:43,839.25,839.25,838.75,839.25,7,3,10.00
07/22/2002,03:44,839.50,840.00,839.25,839.25,15,16,31.00
07/22/2002,03:45,839.50,840.25,839.25,840.25,3,1,4.00
07/22/2002,03:46,839.75,839.75,838.50,839.00,11,22,33.00
07/22/2002,03:47,839.25,839.50,839.25,839.50,16,0,16.00
07/22/2002,03:48,839.50,839.50,839.25,839.50,9,5,14.00
07/22/2002,03:49,839.50,839.50,839.25,839.50,8,8,16.00
07/22/2002,03:50,839.50,839.50,839.25,839.25,40,2,42.00
07/22/2002,03:51,839.25,839.25,839.00,839.00,5,12,17.00
07/22/2002,03:52,839.00,839.25,839.00,839.00,1,7,8.00
07/22/2002,03:53,839.00,839.25,839.00,839.25,8,1,9.00
07/22/2002,03:54,839.25,839.50,839.25,839.50,4,0,4.00
07/22/2002,03:55,839.50,839.50,839.25,839.25,6,1,7.00
07/22/2002,03:56,839.00,839.00,839.00,839.00,0,1,1.00
07/22/2002,03:57,838.75,838.75,838.50,838.75,6,14,20.00
07/22/2002,03:58,838.75,839.00,838.75,839.00,2,0,2.00
07/22/2002,03:59,839.00,839.00,839.00,839.00,1,0,1.00
07/22/2002,04:00,839.25,839.25,839.00,839.25,8,2,10.00
07/22/2002,04:01,839.00,839.25,838.75,839.00,9,6,15.00
07/22/2002,04:02,839.00,839.00,838.75,839.00,15,3,18.00
07/22/2002,04:03,839.00,839.00,839.00,839.00,2,0,2.00
07/22/2002,04:04,839.25,839.75,839.25,839.50,7,15,22.00
07/22/2002,04:05,839.50,839.50,839.50,839.50,0,22,22.00
07/22/2002,04:06,839.25,839.25,838.75,838.75,0,9,9.00
07/22/2002,04:07,839.00,839.25,839.00,839.25,7,0,7.00
07/22/2002,04:08,839.50,839.50,839.25,839.25,6,1,7.00
07/22/2002,04:09,839.25,839.50,839.00,839.25,3,9,12.00
07/22/2002,04:10,839.00,839.50,839.00,839.50,18,1,19.00
07/22/2002,04:11,839.00,839.00,838.75,838.75,0,5,5.00
07/22/2002,04:12,838.50,838.50,838.50,838.50,0,2,2.00
07/22/2002,04:13,838.25,838.25,838.25,838.25,0,4,4.00
07/22/2002,04:14,838.50,838.50,838.25,838.25,3,2,5.00
07/22/2002,04:15,838.25,838.25,838.25,838.25,0,5,5.00
07/22/2002,04:17,838.75,838.75,838.50,838.50,2,2,4.00
07/22/2002,04:18,838.75,839.25,838.75,838.75,22,1,23.00
07/22/2002,04:19,839.25,839.50,839.00,839.50,52,2,54.00
07/22/2002,04:20,839.50,839.50,839.50,839.50,1,0,1.00
07/22/2002,04:21,839.50,839.50,839.00,839.00,4,2,6.00
07/22/2002,04:22,839.00,839.25,839.00,839.25,1,2,3.00
07/22/2002,04:23,839.25,840.25,839.25,840.25,18,0,18.00
07/22/2002,04:24,840.25,841.00,839.50,840.75,48,25,73.00
07/22/2002,04:25,840.75,840.75,840.25,840.50,21,21,42.00
07/22/2002,04:26,840.50,840.75,840.50,840.75,11,0,11.00
07/22/2002,04:27,840.25,840.25,837.00,838.75,12,74,86.00
07/22/2002,04:28,839.25,839.50,839.00,839.50,14,16,30.00
07/22/2002,04:29,839.25,839.50,839.00,839.50,1,3,4.00
07/22/2002,04:30,838.75,838.75,838.75,838.75,0,1,1.00
07/22/2002,04:31,838.75,838.75,836.25,836.75,13,62,75.00
07/22/2002,04:32,836.50,837.25,835.75,836.75,23,43,66.00
07/22/2002,04:33,837.00,837.75,837.00,837.75,16,1,17.00
07/22/2002,04:34,837.50,839.25,837.50,838.75,32,10,42.00
07/22/2002,04:35,838.75,838.75,838.00,838.00,2,6,8.00
07/22/2002,04:36,838.25,838.25,838.00,838.25,6,1,7.00
07/22/2002,04:37,838.00,838.25,837.75,838.25,5,5,10.00
07/22/2002,04:39,838.25,838.50,838.00,838.50,11,1,12.00
07/22/2002,04:40,838.50,838.50,838.50,838.50,11,0,11.00
07/22/2002,04:41,838.50,839.50,838.50,839.50,15,0,15.00
07/22/2002,04:42,839.50,839.75,839.50,839.75,13,0,13.00
07/22/2002,04:43,839.75,840.00,839.00,840.00,7,10,17.00
07/22/2002,04:44,839.50,839.50,839.25,839.25,0,7,7.00
07/22/2002,04:45,839.25,839.75,839.25,839.50,5,2,7.00
07/22/2002,04:47,839.00,839.00,838.75,838.75,0,9,9.00
07/22/2002,04:48,838.75,838.75,838.00,838.00,2,13,15.00
07/22/2002,04:49,838.25,838.50,838.25,838.50,5,0,5.00
07/22/2002,04:50,838.50,838.75,838.50,838.75,3,0,3.00
07/22/2002,04:51,838.25,838.50,838.25,838.50,8,5,13.00
07/22/2002,04:52,838.50,838.75,838.50,838.75,5,0,5.00
07/22/2002,04:53,838.50,838.50,838.50,838.50,0,1,1.00
07/22/2002,04:54,839.00,839.00,838.50,838.75,4,1,5.00
07/22/2002,04:55,839.00,839.00,839.00,839.00,5,0,5.00
07/22/2002,04:57,839.00,839.25,839.00,839.25,3,0,3.00
07/22/2002,04:58,839.00,839.00,839.00,839.00,0,2,2.00
07/22/2002,04:59,838.75,839.25,838.75,839.25,6,9,15.00
07/22/2002,05:00,839.00,839.00,839.00,839.00,0,5,5.00
07/22/2002,05:01,839.00,839.25,839.00,839.25,4,1,5.00
07/22/2002,05:02,839.50,839.50,839.00,839.00,7,1,8.00
07/22/2002,05:03,838.75,839.00,838.75,839.00,5,1,6.00
07/22/2002,05:04,839.00,839.00,838.75,838.75,10,5,15.00
07/22/2002,05:05,838.75,838.75,838.75,838.75,0,8,8.00
07/22/2002,05:06,839.00,839.00,838.25,838.75,4,7,11.00
07/22/2002,05:07,838.25,838.50,838.25,838.50,2,2,4.00
07/22/2002,05:08,838.50,838.50,838.50,838.50,2,0,2.00
07/22/2002,05:09,838.75,838.75,838.75,838.75,3,0,3.00
07/22/2002,05:10,839.00,839.00,839.00,839.00,1,0,1.00
07/22/2002,05:11,838.75,839.00,838.75,839.00,4,4,8.00
07/22/2002,05:12,839.25,839.25,839.25,839.25,5,0,5.00
07/22/2002,05:13,839.50,839.75,839.50,839.50,6,15,21.00
07/22/2002,05:14,839.50,839.50,839.50,839.50,0,7,7.00
07/22/2002,05:15,839.50,839.50,839.25,839.25,0,5,5.00
07/22/2002,05:16,839.00,839.25,839.00,839.25,2,1,3.00
07/22/2002,05:17,839.50,839.75,839.50,839.50,12,1,13.00
07/22/2002,05:18,839.50,839.75,839.50,839.50,4,3,7.00
07/22/2002,05:19,839.75,840.00,839.75,839.75,11,1,12.00
07/22/2002,05:20,839.75,839.75,839.75,839.75,0,2,2.00
07/22/2002,05:21,839.75,840.25,839.75,840.00,12,7,19.00
07/22/2002,05:22,840.00,840.25,839.50,840.25,19,2,21.00
07/22/2002,05:23,840.00,840.25,839.75,839.75,7,7,14.00
07/22/2002,05:24,839.75,839.75,839.50,839.75,3,3,6.00
07/22/2002,05:25,839.75,839.75,839.75,839.75,3,0,3.00
07/22/2002,05:26,840.00,840.50,839.75,840.00,21,2,23.00
07/22/2002,05:27,840.25,840.25,840.00,840.00,6,2,8.00
07/22/2002,05:28,840.00,840.00,840.00,840.00,0,1,1.00
07/22/2002,05:29,839.75,840.00,838.75,838.75,2,11,13.00
07/22/2002,05:30,839.25,839.25,839.25,839.25,2,0,2.00
07/22/2002,05:31,839.25,840.00,839.25,840.00,10,2,12.00
07/22/2002,05:32,840.00,840.00,839.75,839.75,10,1,11.00
07/22/2002,05:33,839.75,839.75,839.75,839.75,0,1,1.00
07/22/2002,05:34,839.75,840.25,839.50,839.50,5,13,18.00
07/22/2002,05:35,839.50,839.50,839.00,839.00,0,9,9.00
07/22/2002,05:36,838.25,839.00,838.25,839.00,7,1,8.00
07/22/2002,05:37,839.25,839.25,839.25,839.25,1,0,1.00
07/22/2002,05:38,839.25,839.25,838.75,838.75,1,3,4.00
07/22/2002,05:39,838.50,838.50,838.25,838.50,1,14,15.00
07/22/2002,05:40,838.00,838.00,838.00,838.00,0,5,5.00
07/22/2002,05:41,838.00,838.00,837.75,838.00,1,7,8.00
07/22/2002,05:42,838.25,838.25,838.25,838.25,3,0,3.00
07/22/2002,05:43,838.25,838.50,838.00,838.50,3,5,8.00
07/22/2002,05:44,838.25,838.25,838.25,838.25,0,4,4.00
07/22/2002,05:45,838.00,838.25,838.00,838.25,5,5,10.00
07/22/2002,05:46,838.00,838.25,838.00,838.25,3,1,4.00
07/22/2002,05:47,837.75,838.00,837.75,838.00,1,3,4.00
07/22/2002,05:48,838.00,838.00,838.00,838.00,2,0,2.00
07/22/2002,05:49,838.25,838.50,838.25,838.50,2,0,2.00
07/22/2002,05:50,838.50,839.00,838.50,839.00,9,1,10.00
07/22/2002,05:51,839.00,839.00,838.75,838.75,1,2,3.00
07/22/2002,05:52,838.75,838.75,838.75,838.75,0,1,1.00
07/22/2002,05:54,838.75,838.75,838.75,838.75,0,1,1.00
07/22/2002,05:55,838.75,839.00,838.75,839.00,2,2,4.00
07/22/2002,05:56,839.00,839.00,839.00,839.00,1,0,1.00
07/22/2002,05:57,839.25,839.50,839.25,839.50,4,0,4.00
07/22/2002,05:58,839.50,839.75,839.50,839.50,7,1,8.00
07/22/2002,05:59,839.25,839.25,838.75,838.75,0,19,19.00
07/22/2002,06:00,839.00,839.25,839.00,839.25,2,0,2.00
07/22/2002,06:01,839.25,839.25,839.00,839.00,4,16,20.00
07/22/2002,06:02,839.00,839.00,838.75,839.00,1,18,19.00
07/22/2002,06:03,839.00,839.00,838.25,838.25,1,5,6.00
07/22/2002,06:04,838.50,838.50,838.50,838.50,1,0,1.00
07/22/2002,06:05,838.50,838.50,838.25,838.25,1,2,3.00
07/22/2002,06:06,838.50,838.50,838.50,838.50,3,0,3.00
07/22/2002,06:08,838.25,839.25,838.25,839.25,10,2,12.00
07/22/2002,06:09,839.25,839.25,839.00,839.00,12,4,16.00
07/22/2002,06:10,839.50,839.50,839.50,839.50,4,0,4.00
07/22/2002,06:11,839.75,841.00,839.75,840.50,37,7,44.00
07/22/2002,06:12,840.50,840.75,840.00,840.75,22,4,26.00
07/22/2002,06:13,841.00,841.50,841.00,841.50,29,4,33.00
07/22/2002,06:14,841.00,841.25,841.00,841.00,13,8,21.00
07/22/2002,06:15,841.00,841.00,840.25,840.50,8,24,32.00
07/22/2002,06:16,841.00,841.50,841.00,841.50,16,1,17.00
07/22/2002,06:17,841.25,841.25,841.00,841.25,11,11,22.00
07/22/2002,06:18,841.50,841.50,840.75,841.00,40,5,45.00
07/22/2002,06:19,841.25,841.25,840.75,841.00,9,21,30.00
07/22/2002,06:20,841.00,841.00,841.00,841.00,0,6,6.00
07/22/2002,06:21,841.00,841.50,840.75,841.50,37,16,53.00
07/22/2002,06:22,841.50,842.25,841.50,841.50,47,16,63.00
07/22/2002,06:23,841.50,841.75,841.50,841.75,10,11,21.00
07/22/2002,06:24,841.50,841.75,841.50,841.75,18,5,23.00
07/22/2002,06:25,842.00,842.00,842.00,842.00,1,0,1.00
07/22/2002,06:26,842.00,842.50,841.75,842.50,50,1,51.00
07/22/2002,06:27,842.50,842.75,842.25,842.25,5,10,15.00
07/22/2002,06:28,842.25,842.25,842.00,842.25,27,5,32.00
07/22/2002,06:29,842.50,844.00,842.50,843.50,59,5,64.00
07/22/2002,06:30,843.50,843.50,843.00,843.00,8,31,39.00
07/22/2002,06:31,843.25,844.00,843.25,843.75,22,8,30.00
07/22/2002,06:32,843.50,845.50,843.50,845.00,130,43,173.00
07/22/2002,06:33,844.50,845.75,844.50,845.00,36,24,60.00
07/22/2002,06:34,844.50,845.25,844.50,845.25,33,8,41.00
07/22/2002,06:35,845.25,845.75,845.00,845.50,42,21,63.00
07/22/2002,06:36,845.50,845.50,845.25,845.25,22,16,38.00
07/22/2002,06:37,845.25,845.50,845.00,845.25,23,37,60.00
07/22/2002,06:38,845.25,845.75,845.25,845.50,105,19,124.00
07/22/2002,06:39,845.50,845.75,845.25,845.25,1,28,29.00
07/22/2002,06:40,845.50,845.50,844.50,844.75,75,223,298.00
07/22/2002,06:41,844.50,845.75,844.50,845.50,62,11,73.00
07/22/2002,06:42,845.50,845.75,845.00,845.75,15,20,35.00
07/22/2002,06:43,845.50,845.50,845.50,845.50,0,10,10.00
07/22/2002,06:44,845.25,845.50,845.00,845.25,28,75,103.00
07/22/2002,06:45,845.00,845.25,844.75,844.75,11,5,16.00
07/22/2002,06:46,844.75,845.50,844.75,845.25,12,21,33.00
07/22/2002,06:47,845.25,845.75,845.25,845.75,32,1,33.00
07/22/2002,06:48,846.00,846.00,845.50,846.00,131,26,157.00
07/22/2002,06:49,846.00,847.00,846.00,846.75,124,21,145.00
07/22/2002,06:50,846.75,847.00,846.75,847.00,19,3,22.00
07/22/2002,06:51,846.75,847.00,846.50,846.75,10,62,72.00
07/22/2002,06:52,846.50,846.50,845.75,846.25,24,187,211.00
07/22/2002,06:53,846.00,846.25,845.50,845.75,9,94,103.00
07/22/2002,06:54,846.50,846.50,845.75,845.75,12,24,36.00
07/22/2002,06:55,845.25,846.75,845.25,845.75,101,46,147.00
07/22/2002,06:56,845.75,846.25,845.25,845.25,1,10,11.00
07/22/2002,06:57,845.75,845.75,845.00,845.50,9,13,22.00
07/22/2002,06:58,845.75,845.75,845.00,845.25,14,9,23.00
07/22/2002,06:59,845.25,845.50,845.00,845.00,20,49,69.00
07/22/2002,07:00,845.00,845.00,844.25,844.75,12,55,67.00
07/22/2002,07:01,844.25,845.00,844.25,844.50,19,18,37.00
07/22/2002,07:02,844.25,844.50,843.50,843.50,7,66,73.00
07/22/2002,07:03,843.50,843.50,842.75,843.00,37,171,208.00
07/22/2002,07:04,842.75,843.25,842.25,842.50,48,79,127.00
07/22/2002,07:05,842.25,842.75,841.25,841.75,88,101,189.00
07/22/2002,07:06,841.75,841.75,841.25,841.25,7,59,66.00
07/22/2002,07:07,841.25,841.25,840.50,840.50,22,61,83.00
07/22/2002,07:08,840.50,840.75,839.50,839.50,10,68,78.00
07/22/2002,07:09,839.50,839.75,839.25,839.25,27,61,88.00
07/22/2002,07:10,839.25,840.50,839.00,840.50,51,26,77.00
07/22/2002,07:11,840.25,840.50,839.50,840.25,40,18,58.00
07/22/2002,07:12,840.25,842.25,840.00,842.00,58,23,81.00
07/22/2002,07:13,842.00,842.25,841.00,841.25,5,64,69.00
07/22/2002,07:14,841.50,841.75,841.50,841.75,66,3,69.00
07/22/2002,07:15,842.00,842.50,841.75,842.50,101,42,143.00
07/22/2002,07:16,842.25,842.50,842.00,842.00,3,42,45.00
07/22/2002,07:17,842.25,842.75,841.50,841.50,46,207,253.00
07/22/2002,07:18,841.50,841.50,840.75,840.75,30,105,135.00
07/22/2002,07:19,840.50,841.00,839.75,839.75,24,303,327.00
07/22/2002,07:20,839.75,840.50,839.50,840.25,30,30,60.00
07/22/2002,07:21,840.25,841.25,840.25,841.00,105,7,112.00
07/22/2002,07:22,841.25,841.50,840.50,840.50,18,52,70.00
07/22/2002,07:23,840.50,841.25,840.50,841.25,17,8,25.00
07/22/2002,07:24,841.00,841.25,840.75,841.00,21,8,29.00
07/22/2002,07:25,841.00,841.25,840.75,840.75,7,13,20.00
07/22/2002,07:26,841.00,841.00,840.75,841.00,5,2,7.00
07/22/2002,07:27,840.50,840.50,840.25,840.50,22,29,51.00
07/22/2002,07:28,840.25,840.25,839.25,839.25,72,113,185.00
07/22/2002,07:29,839.00,839.75,839.00,839.75,49,35,84.00
07/22/2002,07:30,840.00,840.00,839.50,840.00,12,37,49.00
07/22/2002,07:31,839.75,840.00,839.50,839.75,18,9,27.00
07/22/2002,07:32,840.00,840.25,839.75,839.75,13,12,25.00
07/22/2002,07:33,839.75,840.00,839.25,839.25,2,18,20.00
07/22/2002,07:34,839.25,839.50,838.75,838.75,3,63,66.00
07/22/2002,07:35,838.75,839.25,838.50,839.00,29,62,91.00
07/22/2002,07:36,839.25,839.75,839.25,839.75,21,4,25.00
07/22/2002,07:37,839.75,840.00,839.25,839.25,12,27,39.00
07/22/2002,07:38,839.25,839.75,839.25,839.25,9,12,21.00
07/22/2002,07:39,839.50,839.75,839.25,839.25,4,28,32.00
07/22/2002,07:40,839.50,839.75,839.25,839.75,24,22,46.00
07/22/2002,07:41,840.00,841.00,840.00,841.00,62,1,63.00
07/22/2002,07:42,840.75,841.00,840.25,840.50,4,20,24.00
07/22/2002,07:43,840.50,840.75,840.25,840.25,15,8,23.00
07/22/2002,07:44,840.25,840.50,840.25,840.25,1,29,30.00
07/22/2002,07:45,840.50,840.50,840.00,840.00,3,6,9.00
07/22/2002,07:46,840.25,840.25,839.75,839.75,4,19,23.00
07/22/2002,07:47,840.00,840.25,839.50,840.00,14,8,22.00
07/22/2002,07:48,839.75,840.00,839.50,839.75,2,13,15.00
07/22/2002,07:49,839.50,839.75,839.25,839.75,20,26,46.00
07/22/2002,07:50,839.75,839.75,839.50,839.50,3,6,9.00
07/22/2002,07:51,839.50,839.50,839.25,839.25,0,59,59.00
07/22/2002,07:52,839.25,839.25,838.75,839.00,23,87,110.00
07/22/2002,07:53,839.25,839.25,838.75,838.75,9,25,34.00
07/22/2002,07:54,838.75,839.00,838.50,838.75,47,29,76.00
07/22/2002,07:55,838.50,838.75,838.25,838.75,83,97,180.00
07/22/2002,07:56,839.00,839.25,838.25,838.75,46,27,73.00
07/22/2002,07:57,838.50,838.50,838.25,838.50,10,91,101.00
07/22/2002,07:58,838.25,838.50,838.00,838.25,15,57,72.00
07/22/2002,07:59,838.50,838.50,838.00,838.00,13,29,42.00
07/22/2002,08:00,838.25,838.50,838.00,838.25,52,21,73.00
07/22/2002,08:01,838.00,838.50,838.00,838.50,18,30,48.00
07/22/2002,08:02,838.50,838.75,838.50,838.50,13,13,26.00
07/22/2002,08:03,838.75,838.75,838.00,838.00,3,60,63.00
07/22/2002,08:04,838.00,838.00,837.75,838.00,21,60,81.00
07/22/2002,08:05,838.00,838.00,837.50,837.50,28,60,88.00
07/22/2002,08:06,837.50,837.50,837.25,837.25,82,75,157.00
07/22/2002,08:07,837.25,837.25,836.50,837.00,35,64,99.00
07/22/2002,08:08,837.00,837.25,836.50,836.75,10,27,37.00
07/22/2002,08:09,836.50,837.75,836.50,837.75,49,44,93.00
07/22/2002,08:10,837.50,838.00,837.25,838.00,86,87,173.00
07/22/2002,08:11,838.00,838.50,837.75,838.50,118,11,129.00
07/22/2002,08:12,838.75,839.00,838.50,838.50,41,96,137.00
07/22/2002,08:13,838.75,838.75,838.00,838.75,54,88,142.00
07/22/2002,08:14,838.75,838.75,838.50,838.75,53,19,72.00
07/22/2002,08:15,838.75,839.25,838.50,839.00,59,12,71.00
07/22/2002,08:16,839.25,839.75,839.00,839.25,75,4,79.00
07/22/2002,08:17,839.25,839.25,839.00,839.00,1,83,84.00
07/22/2002,08:18,839.00,839.25,838.75,839.00,23,42,65.00
07/22/2002,08:19,839.00,839.00,838.75,838.75,35,4,39.00
07/22/2002,08:20,839.00,839.25,838.75,839.00,57,19,76.00
07/22/2002,08:21,839.00,839.00,838.75,838.75,8,1,9.00
07/22/2002,08:22,838.75,839.00,838.25,838.50,12,44,56.00
07/22/2002,08:23,838.50,838.50,837.75,838.00,22,49,71.00
07/22/2002,08:24,838.25,838.75,838.00,838.25,30,11,41.00
07/22/2002,08:25,838.25,839.00,838.25,839.00,49,3,52.00
07/22/2002,08:26,839.00,839.00,838.75,839.00,30,3,33.00
07/22/2002,08:27,838.75,839.25,838.50,838.75,28,32,60.00
07/22/2002,08:28,839.00,839.25,838.25,838.25,266,110,376.00
07/22/2002,08:29,838.25,838.75,837.00,837.25,36,148,184.00
07/22/2002,08:30,837.25,839.50,837.25,838.00,324,228,552.00
07/22/2002,08:31,838.00,842.50,837.50,841.75,1596,1272,2868.00
07/22/2002,08:32,841.75,842.00,840.25,840.25,733,1079,1812.00
07/22/2002,08:33,840.25,840.50,838.00,838.75,944,1729,2673.00
07/22/2002,08:34,838.75,840.00,838.25,839.00,991,1078,2069.00
07/22/2002,08:35,839.00,839.75,838.00,839.25,832,829,1661.00
07/22/2002,08:36,838.75,839.75,837.75,838.50,979,1173,2152.00
07/22/2002,08:37,838.50,839.50,838.00,839.50,1538,1161,2699.00
07/22/2002,08:38,839.75,840.50,838.75,839.25,1340,1584,2924.00
07/22/2002,08:39,839.25,840.75,839.25,840.75,1460,1052,2512.00
07/22/2002,08:40,840.75,844.00,840.50,843.50,1864,1251,3115.00
07/22/2002,08:41,843.75,844.75,843.25,844.75,1984,966,2950.00
07/22/2002,08:42,845.00,847.50,844.75,846.25,2120,1410,3530.00
07/22/2002,08:43,846.00,847.00,845.50,846.00,972,1018,1990.00
07/22/2002,08:44,846.00,847.00,845.75,846.50,1163,844,2007.00
07/22/2002,08:45,846.50,852.00,846.00,850.50,3122,1350,4472.00
07/22/2002,08:46,850.25,855.50,850.25,853.75,2356,1855,4211.00
07/22/2002,08:47,853.50,855.00,853.00,854.00,2553,1593,4146.00
07/22/2002,08:48,854.00,856.25,853.75,854.75,1820,1371,3191.00
07/22/2002,08:49,854.75,855.00,852.00,852.25,1040,1761,2801.00
07/22/2002,08:50,852.50,852.75,849.25,850.00,1284,1769,3053.00
07/22/2002,08:51,850.25,850.50,848.50,849.50,1174,1489,2663.00
07/22/2002,08:52,849.50,849.75,848.50,848.75,579,865,1444.00
07/22/2002,08:53,848.75,850.25,848.00,849.00,1492,1890,3382.00
07/22/2002,08:54,849.00,849.00,847.00,848.25,1248,1301,2549.00
07/22/2002,08:55,848.00,848.00,846.50,846.50,593,731,1324.00
07/22/2002,08:56,846.50,846.50,844.75,846.00,1208,1900,3108.00
07/22/2002,08:57,846.00,847.25,845.25,845.75,1248,1048,2296.00
07/22/2002,08:58,845.75,846.25,844.50,845.75,1014,1518,2532.00
07/22/2002,08:59,845.75,847.25,845.50,846.75,1456,1628,3084.00
07/22/2002,09:00,846.50,847.50,845.50,847.25,1601,978,2579.00
07/22/2002,09:01,847.00,849.50,847.00,849.25,1675,1156,2831.00
07/22/2002,09:02,849.25,849.25,846.25,847.00,752,1400,2152.00
07/22/2002,09:03,846.75,848.50,846.75,847.25,940,1131,2071.00
07/22/2002,09:04,847.50,849.75,847.25,848.25,1614,935,2549.00
07/22/2002,09:05,848.25,848.50,846.75,847.50,645,1014,1659.00
07/22/2002,09:06,847.50,848.75,847.25,848.00,647,580,1227.00
07/22/2002,09:07,847.75,850.25,847.50,850.00,1450,866,2316.00
07/22/2002,09:08,850.00,850.00,847.25,848.25,931,1509,2440.00
07/22/2002,09:09,848.25,848.75,846.00,846.25,1462,1604,3066.00
07/22/2002,09:10,846.25,847.50,846.00,846.25,959,1290,2249.00
07/22/2002,09:11,846.25,846.75,844.25,844.25,735,1639,2374.00
07/22/2002,09:12,844.25,844.25,841.75,841.75,1106,2069,3175.00
07/22/2002,09:13,841.75,842.00,839.75,840.50,1221,1572,2793.00
07/22/2002,09:14,840.75,842.00,840.50,841.25,926,737,1663.00
07/22/2002,09:15,841.00,841.50,840.25,841.00,773,592,1365.00
07/22/2002,09:16,841.00,841.50,838.25,838.25,1082,2203,3285.00
07/22/2002,09:17,838.50,840.00,837.75,838.00,1026,1581,2607.00
07/22/2002,09:18,837.75,840.25,837.00,839.25,1320,1142,2462.00
07/22/2002,09:19,839.50,841.00,839.25,840.25,1365,881,2246.00
07/22/2002,09:20,840.25,841.75,839.75,841.75,1209,666,1875.00
07/22/2002,09:21,841.75,842.50,841.00,841.75,1103,1635,2738.00
07/22/2002,09:22,841.75,842.50,840.50,841.25,980,1215,2195.00
07/22/2002,09:23,841.00,841.25,839.25,840.75,1253,1429,2682.00
07/22/2002,09:24,840.75,841.75,839.75,840.00,844,920,1764.00
07/22/2002,09:25,840.25,841.75,840.00,841.50,1044,526,1570.00
07/22/2002,09:26,841.50,841.75,839.25,839.50,600,1104,1704.00
07/22/2002,09:27,839.50,840.00,837.75,839.25,1358,1633,2991.00
07/22/2002,09:28,839.50,839.75,838.00,839.25,830,723,1553.00
07/22/2002,09:29,839.00,840.25,838.50,839.25,1008,1058,2066.00
07/22/2002,09:30,839.25,840.25,838.75,840.25,740,677,1417.00
07/22/2002,09:31,840.00,840.25,837.50,839.25,1017,1314,2331.00
07/22/2002,09:32,839.25,839.75,838.00,838.50,646,881,1527.00
07/22/2002,09:33,838.75,840.50,838.25,840.00,1506,1099,2605.00
07/22/2002,09:34,839.75,840.25,838.75,839.00,1112,930,2042.00
07/22/2002,09:35,839.00,839.00,836.75,837.50,1160,1811,2971.00
07/22/2002,09:36,837.50,839.75,837.25,839.75,1387,628,2015.00
07/22/2002,09:37,839.50,841.00,839.25,841.00,1464,837,2301.00
07/22/2002,09:38,841.00,841.75,839.50,840.00,1128,1355,2483.00
07/22/2002,09:39,840.25,840.75,839.25,840.25,1114,746,1860.00
07/22/2002,09:40,840.25,841.50,840.00,840.00,763,717,1480.00
07/22/2002,09:41,840.00,841.50,839.75,840.75,1283,993,2276.00
07/22/2002,09:42,840.50,841.00,839.50,840.50,1287,994,2281.00
07/22/2002,09:43,840.75,843.00,840.50,842.75,1752,777,2529.00
07/22/2002,09:44,842.75,844.50,841.75,844.25,1845,701,2546.00
07/22/2002,09:45,844.25,844.75,843.50,843.75,1416,1313,2729.00
07/22/2002,09:46,843.50,845.00,842.25,845.00,1085,883,1968.00
07/22/2002,09:47,844.75,845.00,843.75,844.25,977,802,1779.00
07/22/2002,09:48,844.50,845.25,843.75,844.00,1107,856,1963.00
07/22/2002,09:49,844.00,844.00,842.25,842.25,847,1273,2120.00
07/22/2002,09:50,842.25,843.00,841.50,841.50,637,822,1459.00
07/22/2002,09:51,841.75,842.00,841.00,841.00,739,1314,2053.00
07/22/2002,09:52,841.25,841.25,839.50,840.25,694,1589,2283.00
07/22/2002,09:53,840.25,841.00,840.00,840.50,795,390,1185.00
07/22/2002,09:54,840.50,840.75,839.00,839.75,871,822,1693.00
07/22/2002,09:55,839.75,839.75,837.50,838.50,943,1765,2708.00
07/22/2002,09:56,838.50,839.75,838.00,839.75,1047,1028,2075.00
07/22/2002,09:57,839.75,840.25,838.50,839.25,1017,879,1896.00
07/22/2002,09:58,839.50,840.75,838.75,840.00,1039,734,1773.00
07/22/2002,09:59,840.00,841.00,839.50,839.50,1127,1049,2176.00
07/22/2002,10:00,839.75,841.00,839.50,841.00,1219,681,1900.00
07/22/2002,10:01,841.00,841.75,840.00,840.00,926,1043,1969.00
07/22/2002,10:02,840.00,841.00,840.00,840.00,557,520,1077.00
07/22/2002,10:03,840.25,841.00,839.25,841.00,757,446,1203.00
07/22/2002,10:04,840.75,841.25,840.00,840.50,451,1044,1495.00
07/22/2002,10:05,840.50,840.75,839.25,840.25,700,1104,1804.00
07/22/2002,10:06,840.25,840.50,839.50,840.00,538,488,1026.00
07/22/2002,10:07,840.00,840.00,838.00,838.25,563,1430,1993.00
07/22/2002,10:08,838.25,838.50,837.00,837.00,1409,1677,3086.00
07/22/2002,10:09,837.25,837.50,835.50,836.00,1342,2199,3541.00
07/22/2002,10:10,836.00,836.50,834.75,836.25,1581,1710,3291.00
07/22/2002,10:11,836.25,836.50,835.50,836.25,578,752,1330.00
07/22/2002,10:12,836.25,837.00,835.75,836.75,1005,852,1857.00
07/22/2002,10:13,836.75,837.25,836.00,836.75,724,967,1691.00
07/22/2002,10:14,836.50,837.00,835.25,836.25,603,811,1414.00
07/22/2002,10:15,836.00,836.50,834.25,834.25,535,1010,1545.00
07/22/2002,10:16,834.25,835.50,833.75,835.50,1250,1435,2685.00
07/22/2002,10:17,835.50,835.75,834.50,834.75,436,749,1185.00
07/22/2002,10:18,834.50,835.50,833.25,833.25,799,1470,2269.00
07/22/2002,10:19,833.50,833.50,831.75,832.00,966,2008,2974.00
07/22/2002,10:20,832.00,833.00,831.75,832.50,1242,1197,2439.00
07/22/2002,10:21,832.75,833.50,831.00,831.25,1181,1414,2595.00
07/22/2002,10:22,831.00,832.25,831.00,831.75,1387,879,2266.00
07/22/2002,10:23,831.75,832.50,831.75,832.00,821,609,1430.00
07/22/2002,10:24,832.00,832.25,829.75,830.00,1187,1623,2810.00
07/22/2002,10:25,830.00,830.25,828.50,828.75,1239,1995,3234.00
07/22/2002,10:26,828.75,829.00,826.25,827.00,1167,2575,3742.00
07/22/2002,10:27,827.25,828.50,827.00,827.75,1275,1314,2589.00
07/22/2002,10:28,828.00,828.50,827.25,827.75,624,1265,1889.00
07/22/2002,10:29,827.25,829.00,826.75,828.50,1179,1128,2307.00
07/22/2002,10:30,828.75,828.75,827.75,828.25,1005,1141,2146.00
07/22/2002,10:31,828.25,829.00,827.75,828.00,953,1143,2096.00
07/22/2002,10:32,828.00,829.00,826.50,826.50,1188,1778,2966.00
07/22/2002,10:33,826.50,828.25,826.25,827.25,1400,1207,2607.00
07/22/2002,10:34,827.25,827.50,826.50,826.50,787,916,1703.00
07/22/2002,10:35,826.50,826.50,824.00,824.25,1368,2691,4059.00
07/22/2002,10:36,824.50,824.50,821.25,821.50,1599,3672,5271.00
07/22/2002,10:37,821.25,822.00,820.25,821.25,1621,1628,3249.00
07/22/2002,10:38,821.50,821.75,817.50,818.50,1602,2327,3929.00
07/22/2002,10:39,818.25,820.50,817.75,820.50,1706,2092,3798.00
07/22/2002,10:40,820.50,820.75,818.50,819.75,1405,1581,2986.00
07/22/2002,10:41,819.75,820.50,819.00,820.50,937,928,1865.00
07/22/2002,10:42,820.25,821.50,820.00,820.25,1078,973,2051.00
07/22/2002,10:43,820.50,821.50,819.50,821.25,1143,879,2022.00
07/22/2002,10:44,821.00,822.75,821.00,822.75,1820,787,2607.00
07/22/2002,10:45,822.75,823.25,822.25,822.50,1246,787,2033.00
07/22/2002,10:46,822.50,823.75,821.75,823.75,1239,672,1911.00
07/22/2002,10:47,823.75,824.50,823.25,824.50,1188,896,2084.00
07/22/2002,10:48,824.50,825.50,824.00,825.00,1263,1326,2589.00
07/22/2002,10:49,825.25,826.25,824.75,825.00,1226,872,2098.00
07/22/2002,10:50,824.75,825.75,824.25,825.25,1089,795,1884.00
07/22/2002,10:51,825.25,827.00,825.00,827.00,1258,815,2073.00
07/22/2002,10:52,827.00,827.75,826.50,827.75,1194,746,1940.00
07/22/2002,10:53,828.00,828.50,826.75,826.75,1009,1225,2234.00
07/22/2002,10:54,827.00,827.50,826.25,826.75,779,870,1649.00
07/22/2002,10:55,826.75,827.00,825.25,825.50,467,1097,1564.00
07/22/2002,10:56,825.25,825.50,824.50,824.50,674,1010,1684.00
07/22/2002,10:57,824.50,824.75,823.50,824.25,999,1059,2058.00
07/22/2002,10:58,824.00,824.00,822.00,822.50,1169,1827,2996.00
07/22/2002,10:59,822.50,823.75,822.25,823.50,662,675,1337.00
07/22/2002,11:00,823.75,824.25,822.50,822.75,430,687,1117.00
07/22/2002,11:01,822.75,822.75,821.00,821.00,930,1221,2151.00
07/22/2002,11:02,821.25,822.25,820.50,821.50,1061,1177,2238.00
07/22/2002,11:03,821.50,822.00,820.75,821.00,461,911,1372.00
07/22/2002,11:04,821.25,821.75,821.00,821.00,761,562,1323.00
07/22/2002,11:05,821.00,821.25,819.00,819.50,1257,2040,3297.00
07/22/2002,11:06,819.50,822.25,819.25,822.25,1537,634,2171.00
07/22/2002,11:07,822.25,824.00,821.50,823.75,2155,1080,3235.00
07/22/2002,11:08,823.75,825.75,823.50,825.50,2142,1145,3287.00
07/22/2002,11:09,825.50,825.75,824.00,824.75,719,1143,1862.00
07/22/2002,11:10,825.00,826.25,824.50,824.50,1162,1009,2171.00
07/22/2002,11:11,824.50,825.00,822.50,822.75,654,1285,1939.00
07/22/2002,11:12,822.75,823.25,822.25,822.75,838,979,1817.00
07/22/2002,11:13,823.00,824.25,822.75,823.00,614,880,1494.00
07/22/2002,11:14,823.00,824.00,822.75,823.75,533,402,935.00
07/22/2002,11:15,823.50,823.75,822.75,823.00,420,969,1389.00
07/22/2002,11:16,823.00,823.50,822.25,822.75,655,736,1391.00
07/22/2002,11:17,823.00,823.00,821.25,821.75,730,1288,2018.00
07/22/2002,11:18,821.75,822.75,820.75,822.25,1329,1239,2568.00
07/22/2002,11:19,822.25,822.50,821.00,821.25,654,1032,1686.00
07/22/2002,11:20,821.25,822.25,821.00,821.50,594,685,1279.00
07/22/2002,11:21,821.50,821.75,820.00,820.50,765,1496,2261.00
07/22/2002,11:22,820.50,820.50,819.00,819.75,686,969,1655.00
07/22/2002,11:23,819.50,821.50,819.00,821.25,1226,986,2212.00
07/22/2002,11:24,821.00,821.50,820.75,821.50,471,509,980.00
07/22/2002,11:25,821.50,822.00,820.75,821.00,705,727,1432.00
07/22/2002,11:26,821.00,821.75,820.00,821.25,828,483,1311.00
07/22/2002,11:27,821.25,822.00,819.25,819.75,627,1025,1652.00
07/22/2002,11:28,819.50,820.75,819.50,820.25,1347,689,2036.00
07/22/2002,11:29,820.25,820.75,819.25,819.75,601,681,1282.00
07/22/2002,11:30,819.50,819.75,818.00,818.75,998,1610,2608.00
07/22/2002,11:31,818.75,818.75,816.50,817.00,1779,1979,3758.00
07/22/2002,11:32,817.00,817.50,815.00,816.00,1305,1769,3074.00
07/22/2002,11:33,816.25,817.25,815.75,815.75,824,871,1695.00
07/22/2002,11:34,815.75,815.75,813.25,814.00,1342,1754,3096.00
07/22/2002,11:35,814.25,814.25,810.75,811.25,1687,2586,4273.00
07/22/2002,11:36,811.50,812.75,811.25,811.75,1389,1710,3099.00
07/22/2002,11:37,812.00,814.25,811.75,814.00,1561,1429,2990.00
07/22/2002,11:38,814.00,814.00,812.50,813.50,682,746,1428.00
07/22/2002,11:39,813.50,814.75,811.75,814.75,1433,1226,2659.00
07/22/2002,11:40,814.75,815.50,814.25,814.75,1090,960,2050.00
07/22/2002,11:41,814.75,816.50,814.25,816.25,1834,1095,2929.00
07/22/2002,11:42,816.25,817.00,815.75,816.25,961,1319,2280.00
07/22/2002,11:43,816.25,817.75,816.00,816.50,1326,795,2121.00
07/22/2002,11:44,816.50,817.50,816.00,816.75,585,654,1239.00
07/22/2002,11:45,816.50,818.75,815.75,818.75,1719,829,2548.00
07/22/2002,11:46,818.50,819.50,818.50,818.75,987,714,1701.00
07/22/2002,11:47,818.50,819.25,817.50,818.25,997,978,1975.00
07/22/2002,11:48,818.25,820.50,817.75,820.00,1599,878,2477.00
07/22/2002,11:49,820.00,820.25,818.25,818.25,560,1236,1796.00
07/22/2002,11:50,818.50,818.50,817.25,817.75,926,1318,2244.00
07/22/2002,11:51,817.50,818.25,816.50,817.75,790,984,1774.00
07/22/2002,11:52,817.75,819.00,817.50,818.75,779,488,1267.00
07/22/2002,11:53,818.50,820.00,818.50,819.75,1285,828,2113.00
07/22/2002,11:54,819.50,820.25,818.25,819.00,729,738,1467.00
07/22/2002,11:55,819.00,819.75,818.50,819.50,601,421,1022.00
07/22/2002,11:56,819.50,820.25,818.75,820.00,651,585,1236.00
07/22/2002,11:57,820.00,822.00,819.50,822.00,1604,716,2320.00
07/22/2002,11:58,821.75,823.25,821.50,823.00,1837,1280,3117.00
07/22/2002,11:59,823.25,823.75,822.50,822.75,743,783,1526.00
07/22/2002,12:00,822.50,823.75,822.00,822.75,703,890,1593.00
07/22/2002,12:01,822.75,823.25,821.50,821.75,631,995,1626.00
07/22/2002,12:02,821.75,822.50,821.25,822.00,955,762,1717.00
07/22/2002,12:03,822.00,822.75,821.25,821.50,489,636,1125.00
07/22/2002,12:04,821.50,822.00,820.00,820.00,561,896,1457.00
07/22/2002,12:05,820.25,820.75,819.50,819.75,1086,1046,2132.00
07/22/2002,12:06,820.00,821.50,820.00,821.00,991,800,1791.00
07/22/2002,12:07,821.00,821.25,820.25,821.00,463,826,1289.00
07/22/2002,12:08,821.00,821.00,819.75,820.00,529,787,1316.00
07/22/2002,12:09,820.00,822.00,819.75,821.75,900,778,1678.00
07/22/2002,12:10,821.75,821.75,820.25,820.50,230,628,858.00
07/22/2002,12:11,820.50,820.50,818.25,818.50,499,1437,1936.00
07/22/2002,12:12,818.50,820.25,818.50,820.00,1042,674,1716.00
07/22/2002,12:13,820.00,821.00,820.00,820.25,882,709,1591.00
07/22/2002,12:14,820.25,821.00,819.25,820.00,611,377,988.00
07/22/2002,12:15,819.75,821.50,819.75,821.50,821,300,1121.00
07/22/2002,12:16,821.50,823.00,821.25,822.75,1066,978,2044.00
07/22/2002,12:17,822.75,824.50,822.50,824.50,1581,619,2200.00
07/22/2002,12:18,824.50,826.75,824.25,826.50,2604,885,3489.00
07/22/2002,12:19,826.50,828.75,826.00,828.50,2349,1318,3667.00
07/22/2002,12:20,828.50,828.75,827.50,828.75,1644,1307,2951.00
07/22/2002,12:21,828.75,829.25,827.25,827.25,1220,1217,2437.00
07/22/2002,12:22,827.25,827.75,826.75,827.50,916,1148,2064.00
07/22/2002,12:23,827.75,827.75,826.50,826.50,494,977,1471.00
07/22/2002,12:24,826.50,826.75,825.25,825.50,469,1363,1832.00
07/22/2002,12:25,825.50,825.75,824.00,824.25,517,1262,1779.00
07/22/2002,12:26,824.25,825.00,824.25,825.00,618,336,954.00
07/22/2002,12:27,824.75,825.50,824.75,825.25,368,317,685.00
07/22/2002,12:28,825.50,826.25,824.75,824.75,432,466,898.00
07/22/2002,12:29,824.75,825.75,824.75,825.25,365,221,586.00
07/22/2002,12:30,825.25,825.25,824.25,824.50,588,514,1102.00
07/22/2002,12:31,824.50,825.00,824.25,824.75,315,332,647.00
07/22/2002,12:32,825.00,827.00,825.00,826.00,802,491,1293.00
07/22/2002,12:33,826.25,827.75,826.00,827.75,886,396,1282.00
07/22/2002,12:34,827.50,829.25,826.75,829.25,1502,1444,2946.00
07/22/2002,12:35,829.00,831.50,828.50,830.75,2222,1506,3728.00
07/22/2002,12:36,830.75,833.25,830.50,833.25,2679,1423,4102.00
07/22/2002,12:37,833.25,835.50,833.25,834.00,2452,1631,4083.00
07/22/2002,12:38,834.00,836.50,833.50,834.75,1657,1057,2714.00
07/22/2002,12:39,834.75,835.25,833.25,833.25,1128,1584,2712.00
07/22/2002,12:40,833.25,833.75,832.75,833.25,996,858,1854.00
07/22/2002,12:41,833.00,833.25,832.25,833.00,727,810,1537.00
07/22/2002,12:42,833.00,833.50,831.75,832.00,509,748,1257.00
07/22/2002,12:43,832.00,834.25,832.00,833.75,1200,555,1755.00
07/22/2002,12:44,833.75,834.00,831.50,831.50,710,1156,1866.00
07/22/2002,12:45,831.50,832.75,830.50,830.50,709,1327,2036.00
07/22/2002,12:46,830.75,831.00,829.25,829.50,635,1247,1882.00
07/22/2002,12:47,829.50,829.50,827.75,828.50,995,1427,2422.00
07/22/2002,12:48,828.25,829.50,828.25,829.00,695,522,1217.00
07/22/2002,12:49,829.25,830.00,828.75,829.25,851,720,1571.00
07/22/2002,12:50,829.50,832.00,829.25,831.75,1324,565,1889.00
07/22/2002,12:51,831.50,833.00,831.50,832.75,1395,1202,2597.00
07/22/2002,12:52,832.75,834.50,832.50,833.75,1566,843,2409.00
07/22/2002,12:53,833.50,835.25,832.50,834.25,1469,1038,2507.00
07/22/2002,12:54,834.50,835.25,833.75,834.00,959,1120,2079.00
07/22/2002,12:55,834.00,837.50,834.00,836.50,2589,1292,3881.00
07/22/2002,12:56,836.50,839.25,835.50,839.25,2208,1500,3708.00
07/22/2002,12:57,839.25,841.00,838.00,840.75,2404,1736,4140.00
07/22/2002,12:58,840.75,842.25,840.00,841.50,2740,2404,5144.00
07/22/2002,12:59,841.25,842.00,840.00,840.50,1754,1822,3576.00
07/22/2002,13:00,840.25,843.50,840.25,843.25,2375,1055,3430.00
07/22/2002,13:01,843.25,844.50,842.25,843.25,1861,1843,3704.00
07/22/2002,13:02,843.25,843.25,841.00,841.25,969,1246,2215.00
07/22/2002,13:03,841.50,841.75,839.75,840.00,1174,1567,2741.00
07/22/2002,13:04,839.50,840.25,838.50,839.75,1622,1458,3080.00
07/22/2002,13:05,839.75,839.75,837.25,837.25,1101,1726,2827.00
07/22/2002,13:06,837.50,839.50,837.25,839.25,1343,1033,2376.00
07/22/2002,13:07,839.00,839.75,838.50,839.50,1513,827,2340.00
07/22/2002,13:08,839.50,839.50,836.50,836.75,711,1539,2250.00
07/22/2002,13:09,836.50,837.25,835.25,835.75,1340,1497,2837.00
07/22/2002,13:10,835.50,836.00,834.25,834.50,963,1139,2102.00
07/22/2002,13:11,834.25,837.00,834.25,836.75,1472,1093,2565.00
07/22/2002,13:12,836.50,837.50,836.25,837.00,882,825,1707.00
07/22/2002,13:13,837.00,838.00,836.25,836.50,766,960,1726.00
07/22/2002,13:14,836.25,836.75,834.25,834.25,817,1325,2142.00
07/22/2002,13:15,834.25,835.00,833.25,834.00,1215,1265,2480.00
07/22/2002,13:16,834.25,834.75,833.75,834.25,737,1040,1777.00
07/22/2002,13:17,834.25,834.50,832.00,832.75,849,1758,2607.00
07/22/2002,13:18,832.75,834.25,832.50,833.50,878,806,1684.00
07/22/2002,13:19,833.75,835.50,833.50,835.50,1301,1189,2490.00
07/22/2002,13:20,835.50,835.50,832.50,832.75,417,1137,1554.00
07/22/2002,13:21,832.50,834.00,832.50,834.00,738,426,1164.00
07/22/2002,13:22,834.00,835.00,833.25,833.75,992,904,1896.00
07/22/2002,13:23,833.75,835.50,833.75,835.25,670,379,1049.00
07/22/2002,13:24,835.25,835.50,833.50,834.00,399,720,1119.00
07/22/2002,13:25,834.00,837.25,834.00,836.75,1792,603,2395.00
07/22/2002,13:26,836.75,837.50,835.50,836.00,796,1421,2217.00
07/22/2002,13:27,836.00,836.50,834.50,835.25,618,625,1243.00
07/22/2002,13:28,835.25,836.00,834.75,835.25,548,474,1022.00
07/22/2002,13:29,835.50,836.75,835.50,836.75,800,454,1254.00
07/22/2002,13:30,836.75,838.00,835.75,836.25,1192,1324,2516.00
07/22/2002,13:31,836.25,837.25,835.50,835.50,670,854,1524.00
07/22/2002,13:32,835.50,836.25,834.75,835.00,506,851,1357.00
07/22/2002,13:33,834.75,834.75,832.75,834.00,1042,2452,3494.00
07/22/2002,13:34,834.00,834.00,832.25,832.75,826,1192,2018.00
07/22/2002,13:35,832.75,833.25,832.00,832.00,647,779,1426.00
07/22/2002,13:36,832.25,832.25,829.50,829.50,1154,2782,3936.00
07/22/2002,13:37,829.75,831.00,828.50,829.00,813,1549,2362.00
07/22/2002,13:38,828.75,829.25,827.75,829.25,1189,1884,3073.00
07/22/2002,13:39,829.25,829.75,828.00,828.50,998,1074,2072.00
07/22/2002,13:40,828.50,829.50,828.00,829.00,965,903,1868.00
07/22/2002,13:41,829.00,829.25,827.00,827.50,652,1662,2314.00
07/22/2002,13:42,827.25,827.25,825.50,826.25,1217,1736,2953.00
07/22/2002,13:43,826.00,827.50,826.00,827.50,989,787,1776.00
07/22/2002,13:44,827.50,828.25,826.75,827.25,707,915,1622.00
07/22/2002,13:45,827.25,829.75,827.25,829.25,1182,817,1999.00
07/22/2002,13:46,829.25,830.75,829.25,830.50,1490,1408,2898.00
07/22/2002,13:47,830.75,831.50,829.75,830.25,774,1024,1798.00
07/22/2002,13:48,830.25,830.50,828.75,829.25,1117,1085,2202.00
07/22/2002,13:49,829.50,833.25,829.00,833.00,2190,1105,3295.00
07/22/2002,13:50,833.25,833.50,831.00,831.50,909,1446,2355.00
07/22/2002,13:51,831.50,832.25,831.25,831.50,637,974,1611.00
07/22/2002,13:52,831.75,832.75,831.25,832.00,690,454,1144.00
07/22/2002,13:53,832.00,832.50,831.50,832.25,721,782,1503.00
07/22/2002,13:54,832.00,832.25,829.50,830.00,1022,2296,3318.00
07/22/2002,13:55,830.25,830.25,827.50,827.75,788,2400,3188.00
07/22/2002,13:56,827.75,829.75,827.50,827.75,944,1194,2138.00
07/22/2002,13:57,827.75,828.00,826.50,828.00,756,1236,1992.00
07/22/2002,13:58,828.00,829.00,827.00,828.50,811,793,1604.00
07/22/2002,13:59,828.25,829.00,827.75,828.75,607,603,1210.00
07/22/2002,14:00,828.75,829.00,826.50,826.75,749,1041,1790.00
07/22/2002,14:01,826.50,827.75,825.50,827.50,1095,1504,2599.00
07/22/2002,14:02,827.50,828.75,827.25,828.25,1133,1109,2242.00
07/22/2002,14:03,828.25,828.50,826.50,827.25,552,958,1510.00
07/22/2002,14:04,827.50,827.75,826.00,827.50,761,712,1473.00
07/22/2002,14:05,827.25,828.25,826.50,826.50,847,715,1562.00
07/22/2002,14:06,826.50,827.25,824.50,824.75,763,1735,2498.00
07/22/2002,14:07,824.75,825.00,822.50,822.75,1674,2640,4314.00
07/22/2002,14:08,822.50,823.50,821.50,822.00,1108,1728,2836.00
07/22/2002,14:09,822.00,823.50,821.00,823.50,1509,1267,2776.00
07/22/2002,14:10,823.50,824.00,822.75,823.00,817,851,1668.00
07/22/2002,14:11,823.25,825.50,822.50,825.50,2008,1048,3056.00
07/22/2002,14:12,825.50,827.00,825.00,827.00,1636,982,2618.00
07/22/2002,14:13,827.00,827.25,825.00,826.00,933,1089,2022.00
07/22/2002,14:14,825.75,827.00,824.75,825.25,586,978,1564.00
07/22/2002,14:15,825.50,826.25,824.00,824.75,651,1259,1910.00
07/22/2002,14:16,824.75,825.00,823.00,823.25,1017,1697,2714.00
07/22/2002,14:17,823.00,825.25,822.75,824.75,1276,1307,2583.00
07/22/2002,14:18,824.50,825.00,823.50,824.75,843,738,1581.00
07/22/2002,14:19,824.75,827.00,824.75,826.50,2044,1192,3236.00
07/22/2002,14:20,826.50,826.75,825.25,826.75,781,1002,1783.00
07/22/2002,14:21,827.00,829.25,826.75,829.00,2345,1191,3536.00
07/22/2002,14:22,828.75,829.50,828.25,829.00,1369,1197,2566.00
07/22/2002,14:23,829.00,829.00,827.00,827.25,744,1204,1948.00
07/22/2002,14:24,827.25,828.75,826.50,828.75,929,459,1388.00
07/22/2002,14:25,828.75,829.25,827.50,828.50,965,728,1693.00
07/22/2002,14:26,828.50,831.50,828.25,831.50,3142,1109,4251.00
07/22/2002,14:27,831.25,834.25,831.25,833.50,2158,1275,3433.00
07/22/2002,14:28,833.75,836.00,833.25,834.50,1786,1560,3346.00
07/22/2002,14:29,834.25,837.00,834.00,835.75,2190,1298,3488.00
07/22/2002,14:30,835.50,836.00,832.25,833.50,987,1658,2645.00
07/22/2002,14:31,833.50,833.50,831.75,831.75,1059,963,2022.00
07/22/2002,14:32,832.00,832.25,828.75,829.25,1058,2300,3358.00
07/22/2002,14:33,829.00,830.75,828.50,828.50,1077,1652,2729.00
07/22/2002,14:34,828.75,829.00,827.00,827.50,1349,1971,3320.00
07/22/2002,14:35,827.50,829.50,827.00,828.50,1220,1168,2388.00
07/22/2002,14:36,828.50,828.75,827.50,827.50,428,744,1172.00
07/22/2002,14:37,827.50,827.50,824.50,824.50,975,2109,3084.00
07/22/2002,14:38,824.50,825.25,823.25,824.75,1504,1934,3438.00
07/22/2002,14:39,824.50,825.25,823.00,823.25,889,1264,2153.00
07/22/2002,14:40,823.00,824.50,822.50,823.25,654,1026,1680.00
07/22/2002,14:41,823.00,824.00,821.00,821.00,978,1795,2773.00
07/22/2002,14:42,821.25,823.25,821.00,821.75,1230,1382,2612.00
07/22/2002,14:43,821.50,822.25,820.25,821.75,940,1362,2302.00
07/22/2002,14:44,821.75,823.25,820.50,822.50,1388,1299,2687.00
07/22/2002,14:45,822.75,825.25,822.00,825.00,2743,1690,4433.00
07/22/2002,14:46,825.00,826.75,824.75,825.50,1367,1173,2540.00
07/22/2002,14:47,825.50,826.25,825.00,826.00,1300,1025,2325.00
07/22/2002,14:48,826.00,826.25,823.00,823.25,1078,1586,2664.00
07/22/2002,14:49,823.25,823.50,821.00,823.25,1113,1247,2360.00
07/22/2002,14:50,823.25,823.50,821.50,821.50,504,1171,1675.00
07/22/2002,14:51,821.50,823.25,821.25,823.00,1148,843,1991.00
07/22/2002,14:52,823.00,823.25,821.50,822.25,671,1383,2054.00
07/22/2002,14:53,822.00,822.75,820.75,822.75,1032,710,1742.00
07/22/2002,14:54,822.75,823.00,817.25,817.75,2066,2958,5024.00
07/22/2002,14:55,817.25,819.75,816.75,819.00,1326,1544,2870.00
07/22/2002,14:56,819.25,820.00,818.25,819.00,689,1233,1922.00
07/22/2002,14:57,819.00,820.00,818.25,819.25,833,872,1705.00
07/22/2002,14:58,819.25,820.00,817.75,818.25,1470,2285,3755.00
07/22/2002,14:59,818.00,819.25,817.25,818.00,761,1157,1918.00
07/22/2002,15:00,818.00,820.00,817.50,819.25,1767,1466,3233.00
07/22/2002,15:01,819.25,822.25,819.25,819.75,2347,1487,3834.00
07/22/2002,15:02,819.75,820.25,818.50,820.00,877,1170,2047.00
07/22/2002,15:03,819.75,820.25,819.25,819.50,697,566,1263.00
07/22/2002,15:04,819.25,819.50,818.00,818.50,227,1252,1479.00
07/22/2002,15:05,818.50,819.25,818.00,818.75,572,554,1126.00
07/22/2002,15:06,818.75,819.50,818.50,819.00,418,390,808.00
07/22/2002,15:07,819.00,820.00,819.00,819.75,776,549,1325.00
07/22/2002,15:08,819.75,820.00,819.50,819.75,231,354,585.00
07/22/2002,15:09,819.75,820.25,819.50,819.75,315,299,614.00
07/22/2002,15:10,819.50,820.00,819.00,819.50,501,583,1084.00
07/22/2002,15:11,819.50,820.25,819.00,819.00,516,507,1023.00
07/22/2002,15:12,819.00,819.25,818.25,818.50,338,822,1160.00
07/22/2002,15:13,818.50,819.00,818.00,818.25,409,684,1093.00
07/22/2002,15:14,818.00,819.50,817.75,818.50,854,655,1509.00
07/22/2002,15:15,818.75,820.50,818.25,819.00,816,643,1459.00
07/22/2002,15:46,820.50,820.50,819.75,820.00,71,21,92.00
07/22/2002,15:47,820.00,820.00,819.25,819.25,19,32,51.00
07/22/2002,15:48,819.25,819.75,819.25,819.75,29,39,68.00
07/22/2002,15:49,819.75,820.75,819.75,820.75,67,5,72.00
07/22/2002,15:50,820.50,821.00,820.25,820.75,18,38,56.00
07/22/2002,15:51,820.50,821.00,820.50,821.00,13,5,18.00
07/22/2002,15:52,820.75,821.00,820.50,820.75,4,6,10.00
07/22/2002,15:53,820.50,820.50,820.25,820.50,3,3,6.00
07/22/2002,15:54,820.75,821.25,820.75,821.00,29,12,41.00
07/22/2002,15:55,821.00,821.50,821.00,821.25,23,26,49.00
07/22/2002,15:56,821.25,821.25,820.75,820.75,15,32,47.00
07/22/2002,15:57,820.75,822.00,820.75,821.75,83,43,126.00
07/22/2002,15:58,821.75,822.00,821.50,821.50,8,6,14.00
07/22/2002,15:59,821.50,821.50,821.25,821.25,3,27,30.00
07/22/2002,16:00,821.50,821.75,821.50,821.50,23,49,72.00
07/22/2002,17:01,818.00,818.50,818.00,818.50,5,4,9.00
07/22/2002,17:02,818.00,818.00,818.00,818.00,0,1,1.00
07/22/2002,17:03,818.00,818.25,818.00,818.25,1,2,3.00
07/22/2002,17:05,818.00,818.00,818.00,818.00,0,3,3.00
07/22/2002,17:08,818.00,818.00,818.00,818.00,0,2,2.00
07/22/2002,17:09,818.00,818.00,818.00,818.00,0,2,2.00
07/22/2002,17:10,818.00,818.50,818.00,818.50,5,5,10.00
07/22/2002,17:11,818.25,818.50,818.25,818.50,12,3,15.00
07/22/2002,17:12,818.00,818.00,818.00,818.00,0,1,1.00
07/22/2002,17:16,818.00,818.25,818.00,818.25,2,2,4.00
07/22/2002,17:17,818.25,818.50,817.50,818.00,37,30,67.00
07/22/2002,17:18,818.00,818.00,817.00,817.25,3,2,5.00
07/22/2002,17:21,817.75,817.75,817.75,817.75,2,0,2.00
07/22/2002,17:22,818.00,818.00,818.00,818.00,2,0,2.00
07/22/2002,17:23,818.25,818.25,817.50,817.50,1,2,3.00
07/22/2002,17:24,818.00,818.00,818.00,818.00,2,0,2.00
07/22/2002,17:25,817.75,817.75,817.75,817.75,0,1,1.00
07/22/2002,17:26,817.75,818.00,817.75,818.00,1,1,2.00
07/22/2002,17:28,817.75,818.00,817.75,818.00,10,2,12.00
07/22/2002,17:29,818.00,818.00,818.00,818.00,1,0,1.00
07/22/2002,17:30,818.00,818.00,818.00,818.00,9,0,9.00
07/22/2002,17:32,818.00,818.00,818.00,818.00,1,0,1.00
07/22/2002,17:34,818.25,818.25,818.25,818.25,4,0,4.00
07/22/2002,17:35,818.25,818.25,818.25,818.25,1,0,1.00
07/22/2002,17:36,818.25,818.25,818.25,818.25,5,0,5.00
07/22/2002,17:38,818.25,818.25,818.25,818.25,1,0,1.00
07/22/2002,17:39,818.25,818.25,818.25,818.25,3,0,3.00
07/22/2002,17:41,818.25,818.25,818.25,818.25,6,0,6.00
07/22/2002,17:43,818.50,818.75,818.50,818.75,7,0,7.00
07/22/2002,17:44,818.50,818.50,818.50,818.50,0,6,6.00
07/22/2002,17:45,818.50,818.50,818.50,818.50,0,1,1.00
07/22/2002,17:46,818.75,818.75,818.75,818.75,4,0,4.00
07/22/2002,17:47,818.75,819.25,818.75,819.25,14,0,14.00
07/22/2002,17:48,819.25,819.75,819.00,819.75,6,3,9.00
07/22/2002,17:49,819.50,819.50,819.25,819.50,1,2,3.00
07/22/2002,17:50,819.25,819.25,819.25,819.25,0,1,1.00
07/22/2002,17:53,819.75,820.00,819.50,820.00,23,1,24.00
07/22/2002,17:54,820.00,820.00,819.75,819.75,10,1,11.00
07/22/2002,17:56,819.50,819.50,819.50,819.50,0,6,6.00
07/22/2002,17:59,819.50,819.50,819.50,819.50,0,3,3.00
07/22/2002,18:01,819.50,820.00,819.50,820.00,2,1,3.00
07/22/2002,18:02,820.00,820.00,819.50,819.75,2,1,3.00
07/22/2002,18:04,819.50,820.50,819.50,820.00,17,11,28.00
07/22/2002,18:05,820.25,820.25,820.25,820.25,2,0,2.00
07/22/2002,18:06,820.50,820.75,820.00,820.25,11,1,12.00
07/22/2002,18:07,820.25,820.25,819.50,819.50,1,2,3.00
07/22/2002,18:08,820.00,820.00,820.00,820.00,1,0,1.00
07/22/2002,18:10,819.50,819.50,819.50,819.50,0,1,1.00
07/22/2002,18:13,819.50,819.50,819.50,819.50,0,7,7.00
07/22/2002,18:16,819.50,819.50,819.50,819.50,0,1,1.00
07/22/2002,18:17,819.25,819.25,819.00,819.00,0,3,3.00
07/22/2002,18:18,819.25,819.25,819.25,819.25,1,0,1.00
07/22/2002,18:20,819.50,819.50,819.50,819.50,1,0,1.00
07/22/2002,18:23,819.25,819.25,819.25,819.25,0,1,1.00
07/22/2002,18:31,819.25,819.75,819.25,819.75,6,2,8.00
07/22/2002,18:35,820.25,820.25,820.25,820.25,2,0,2.00
07/22/2002,18:37,820.00,820.00,820.00,820.00,0,1,1.00
07/22/2002,18:38,819.75,819.75,819.50,819.50,0,2,2.00
07/22/2002,18:42,820.25,821.00,820.25,821.00,8,0,8.00
07/22/2002,18:43,820.50,820.50,820.00,820.00,0,28,28.00
07/22/2002,18:47,820.25,820.25,820.25,820.25,5,0,5.00
07/22/2002,18:48,820.25,820.25,820.25,820.25,4,0,4.00
07/22/2002,18:51,820.50,820.50,820.50,820.50,3,0,3.00
07/22/2002,18:52,820.75,821.25,820.75,821.25,7,0,7.00
07/22/2002,18:53,821.25,821.50,821.00,821.00,3,1,4.00
07/22/2002,18:56,821.00,821.00,821.00,821.00,0,2,2.00
07/22/2002,18:57,821.25,821.25,821.25,821.25,3,0,3.00
07/22/2002,18:59,821.25,821.25,821.25,821.25,1,0,1.00
07/22/2002,19:01,821.50,821.50,821.50,821.50,3,0,3.00
07/22/2002,19:07,821.50,821.75,821.50,821.75,16,0,16.00
07/22/2002,19:08,822.00,822.00,821.50,822.00,3,1,4.00
07/22/2002,19:09,822.00,822.75,822.00,822.50,32,4,36.00
07/22/2002,19:10,822.25,822.25,821.75,821.75,0,28,28.00
07/22/2002,19:12,822.00,822.00,822.00,822.00,1,0,1.00
07/22/2002,19:13,822.50,822.50,822.50,822.50,2,0,2.00
07/22/2002,19:14,822.50,823.00,822.50,823.00,15,0,15.00
07/22/2002,19:15,822.50,822.50,822.25,822.25,0,15,15.00
07/22/2002,19:17,822.50,822.50,822.50,822.50,2,0,2.00
07/22/2002,19:18,822.25,822.50,822.25,822.50,2,3,5.00
07/22/2002,19:19,822.25,822.50,822.25,822.25,1,2,3.00
07/22/2002,19:20,822.25,822.25,822.25,822.25,0,2,2.00
07/22/2002,19:21,822.50,822.75,822.25,822.25,3,3,6.00
07/22/2002,19:22,822.25,822.25,822.25,822.25,0,2,2.00
07/22/2002,19:23,822.25,822.25,822.25,822.25,0,3,3.00
07/22/2002,19:24,822.25,822.25,822.25,822.25,0,2,2.00
07/22/2002,19:26,822.25,822.25,822.25,822.25,0,2,2.00
07/22/2002,19:27,822.25,822.25,822.25,822.25,0,1,1.00
07/22/2002,19:28,822.00,822.00,822.00,822.00,0,11,11.00
07/22/2002,19:29,822.00,822.00,821.75,821.75,0,17,17.00
07/22/2002,19:30,821.75,821.75,821.50,821.75,1,5,6.00
07/22/2002,19:31,821.75,821.75,821.75,821.75,1,0,1.00
07/22/2002,19:32,821.50,821.50,821.50,821.50,0,1,1.00
07/22/2002,19:36,821.75,821.75,821.75,821.75,1,0,1.00
07/22/2002,19:37,821.50,821.50,821.50,821.50,0,5,5.00
07/22/2002,19:38,821.75,821.75,821.75,821.75,2,0,2.00
07/22/2002,19:39,821.75,822.00,821.25,821.25,3,8,11.00
07/22/2002,19:40,821.50,821.50,821.50,821.50,2,0,2.00
07/22/2002,19:41,821.50,821.50,821.50,821.50,1,0,1.00
07/22/2002,19:42,821.75,821.75,821.75,821.75,5,0,5.00
07/22/2002,19:43,822.00,822.00,822.00,822.00,5,0,5.00
07/22/2002,19:45,822.00,822.00,821.75,821.75,8,1,9.00
07/22/2002,19:47,821.75,821.75,821.75,821.75,0,1,1.00
07/22/2002,19:51,822.00,822.00,822.00,822.00,3,0,3.00
07/22/2002,19:52,821.75,821.75,821.75,821.75,0,2,2.00
07/22/2002,19:54,821.75,821.75,821.75,821.75,0,1,1.00
07/22/2002,19:55,821.75,821.75,821.75,821.75,0,1,1.00
07/22/2002,19:59,821.75,821.75,821.75,821.75,0,1,1.00
07/22/2002,20:01,822.00,822.00,822.00,822.00,7,0,7.00
07/22/2002,20:04,822.00,822.25,821.75,822.25,9,1,10.00
07/22/2002,20:05,822.25,822.25,822.25,822.25,1,0,1.00
07/22/2002,20:06,822.50,822.75,822.50,822.75,6,0,6.00
07/22/2002,20:08,822.50,822.50,822.50,822.50,0,11,11.00
07/22/2002,20:09,822.50,822.75,822.50,822.75,30,10,40.00
07/22/2002,20:10,822.75,822.75,822.75,822.75,1,0,1.00
07/22/2002,20:11,822.75,823.00,822.75,823.00,8,0,8.00
07/22/2002,20:14,822.75,823.00,822.75,823.00,1,3,4.00
07/22/2002,20:15,823.00,823.00,823.00,823.00,15,0,15.00
07/22/2002,20:16,822.75,822.75,822.75,822.75,0,3,3.00
07/22/2002,20:17,822.75,822.75,822.00,822.00,2,11,13.00
07/22/2002,20:18,822.00,822.00,822.00,822.00,0,3,3.00
07/22/2002,20:19,822.25,822.25,822.00,822.00,1,6,7.00
07/22/2002,20:20,822.00,822.00,822.00,822.00,0,2,2.00
07/22/2002,20:21,822.25,822.25,822.25,822.25,23,0,23.00
07/22/2002,20:22,822.50,822.50,822.50,822.50,5,0,5.00
07/22/2002,20:23,822.50,822.50,822.50,822.50,1,0,1.00
07/22/2002,20:24,822.50,822.50,822.25,822.25,1,9,10.00
07/22/2002,20:25,822.25,822.25,822.25,822.25,0,4,4.00
07/22/2002,20:26,822.00,822.00,822.00,822.00,0,3,3.00
07/22/2002,20:27,822.00,822.00,822.00,822.00,0,5,5.00
07/22/2002,20:28,822.25,822.25,822.00,822.25,2,3,5.00
07/22/2002,20:29,822.00,822.25,822.00,822.25,1,2,3.00
07/22/2002,20:30,822.00,822.00,822.00,822.00,0,1,1.00
07/22/2002,20:31,821.75,822.25,821.75,822.25,31,1,32.00
07/22/2002,20:33,822.00,822.00,822.00,822.00,0,4,4.00
07/22/2002,20:34,822.25,822.25,822.25,822.25,2,0,2.00
07/22/2002,20:36,822.00,822.00,822.00,822.00,0,2,2.00
07/22/2002,20:37,822.00,822.00,822.00,822.00,0,8,8.00
07/22/2002,20:39,822.00,822.00,822.00,822.00,0,3,3.00
07/22/2002,20:41,822.00,822.00,822.00,822.00,0,1,1.00
07/22/2002,20:42,821.75,821.75,821.75,821.75,0,1,1.00
07/22/2002,20:43,821.50,821.50,821.25,821.50,9,7,16.00
07/22/2002,20:45,821.50,821.50,821.50,821.50,1,0,1.00
07/22/2002,20:46,821.50,821.50,821.50,821.50,3,0,3.00
07/22/2002,20:48,821.25,821.25,820.25,820.25,0,24,24.00
07/22/2002,20:49,820.50,820.50,820.00,820.00,8,5,13.00
07/22/2002,20:50,820.00,820.00,819.75,819.75,0,16,16.00
07/22/2002,20:51,820.00,820.00,819.50,819.50,16,4,20.00
07/22/2002,20:52,819.25,819.75,819.25,819.75,4,3,7.00
07/22/2002,20:53,819.75,820.00,819.75,819.75,4,1,5.00
07/22/2002,20:54,819.75,819.75,819.75,819.75,0,2,2.00
07/22/2002,20:55,820.00,820.00,820.00,820.00,6,0,6.00
07/22/2002,20:57,820.00,820.00,820.00,820.00,1,0,1.00
07/22/2002,20:58,820.25,820.25,820.25,820.25,1,0,1.00
07/22/2002,20:59,820.25,820.25,820.25,820.25,2,0,2.00
07/22/2002,21:02,820.25,820.25,820.25,820.25,6,0,6.00
07/22/2002,21:04,820.75,820.75,820.75,820.75,1,0,1.00
07/22/2002,21:06,820.75,820.75,820.75,820.75,1,0,1.00
07/22/2002,21:07,821.00,821.00,821.00,821.00,14,0,14.00
07/22/2002,21:08,821.00,821.25,821.00,821.00,3,8,11.00
07/22/2002,21:09,821.00,821.00,820.75,821.00,1,4,5.00
07/22/2002,21:11,821.50,821.75,821.50,821.75,7,0,7.00
07/22/2002,21:14,821.50,821.50,821.50,821.50,0,2,2.00
07/22/2002,21:15,821.25,821.25,821.25,821.25,0,3,3.00
07/22/2002,21:16,821.25,821.50,821.25,821.50,2,1,3.00
07/22/2002,21:17,821.75,821.75,821.75,821.75,4,0,4.00
07/22/2002,21:18,821.75,822.00,821.75,822.00,6,0,6.00
07/22/2002,21:19,822.25,822.25,822.00,822.00,1,1,2.00
07/22/2002,21:21,822.00,822.00,822.00,822.00,0,3,3.00
07/22/2002,21:22,821.75,821.75,821.25,821.25,0,15,15.00
07/22/2002,21:23,821.75,821.75,821.75,821.75,1,0,1.00
07/22/2002,21:26,821.50,821.50,821.50,821.50,0,9,9.00
07/22/2002,21:28,822.00,822.00,821.50,821.50,1,1,2.00
07/22/2002,21:30,821.75,821.75,821.50,821.50,1,1,2.00
07/22/2002,21:31,822.00,822.00,822.00,822.00,3,0,3.00
07/22/2002,21:32,822.25,822.25,822.00,822.00,1,1,2.00
07/22/2002,21:34,822.25,822.25,822.25,822.25,31,0,31.00
07/22/2002,21:36,822.25,822.50,822.25,822.50,12,0,12.00
07/22/2002,21:37,822.50,822.75,822.25,822.25,2,8,10.00
07/22/2002,21:38,822.50,822.75,822.50,822.75,8,0,8.00
07/22/2002,21:39,822.50,822.50,822.50,822.50,0,1,1.00
07/22/2002,21:41,822.50,822.50,822.25,822.25,0,6,6.00
07/22/2002,21:42,822.25,822.25,822.00,822.00,0,3,3.00
07/22/2002,21:43,822.25,822.50,822.00,822.50,3,1,4.00
07/22/2002,21:44,822.50,822.50,822.50,822.50,1,0,1.00
07/22/2002,21:45,822.50,822.50,822.50,822.50,1,0,1.00
07/22/2002,21:47,822.75,823.00,822.50,822.50,15,7,22.00
07/22/2002,21:48,822.50,822.75,822.50,822.75,1,4,5.00
07/22/2002,21:49,822.50,822.50,822.50,822.50,0,1,1.00
07/22/2002,21:50,822.50,823.00,822.50,822.75,5,5,10.00
07/22/2002,21:51,822.75,823.00,822.50,822.50,4,5,9.00
07/22/2002,21:52,823.25,823.75,823.25,823.75,10,0,10.00
07/22/2002,21:53,823.50,823.50,823.50,823.50,0,1,1.00
07/22/2002,21:54,823.25,823.50,823.25,823.50,1,2,3.00
07/22/2002,21:55,823.50,823.50,823.50,823.50,1,0,1.00
07/22/2002,21:57,823.50,823.50,823.50,823.50,2,0,2.00
07/22/2002,21:58,823.50,823.50,823.50,823.50,1,0,1.00
07/22/2002,21:59,823.25,823.25,823.25,823.25,0,2,2.00
07/22/2002,22:00,823.25,823.75,823.25,823.75,4,2,6.00
07/22/2002,23:01,824.00,824.50,824.00,824.50,30,0,30.00
07/22/2002,23:02,824.50,825.50,824.50,825.50,22,0,22.00
07/22/2002,23:03,825.50,825.75,825.50,825.75,5,0,5.00
07/22/2002,23:04,825.25,825.25,825.25,825.25,0,2,2.00
07/22/2002,23:05,825.50,826.00,825.50,826.00,12,0,12.00
07/22/2002,23:06,825.75,825.75,825.50,825.50,0,2,2.00
07/22/2002,23:07,825.50,826.00,825.50,826.00,4,2,6.00
07/22/2002,23:08,825.75,826.00,825.75,826.00,3,1,4.00
07/22/2002,23:09,825.75,825.75,825.75,825.75,0,1,1.00
07/22/2002,23:10,825.75,825.75,825.75,825.75,0,5,5.00
07/22/2002,23:12,826.00,826.00,826.00,826.00,2,0,2.00
07/22/2002,23:13,826.00,826.00,826.00,826.00,6,0,6.00
07/22/2002,23:14,825.75,826.00,825.75,826.00,1,4,5.00
07/22/2002,23:16,825.75,826.00,825.50,825.50,3,3,6.00
07/22/2002,23:18,826.00,826.00,826.00,826.00,1,0,1.00
07/22/2002,23:19,825.50,825.50,825.50,825.50,0,3,3.00
07/22/2002,23:20,825.75,826.50,825.25,825.50,22,6,28.00
07/22/2002,23:21,825.50,825.50,825.50,825.50,0,3,3.00
07/22/2002,23:22,825.50,825.50,825.50,825.50,0,1,1.00
07/22/2002,23:24,825.75,825.75,825.75,825.75,2,0,2.00
07/22/2002,23:25,825.75,825.75,825.75,825.75,2,0,2.00
07/22/2002,23:26,826.00,826.00,825.50,825.50,1,1,2.00
07/22/2002,23:27,826.25,826.25,825.50,825.50,1,4,5.00
07/22/2002,23:28,826.50,826.50,826.00,826.00,2,2,4.00
07/22/2002,23:29,826.50,826.50,826.00,826.00,2,8,10.00
07/22/2002,23:30,826.25,826.25,826.25,826.25,1,0,1.00
07/22/2002,23:31,826.50,826.50,826.50,826.50,1,0,1.00
07/22/2002,23:33,826.50,826.75,826.50,826.75,2,0,2.00
07/22/2002,23:34,826.75,826.75,826.50,826.75,5,2,7.00
07/22/2002,23:35,826.75,826.75,826.75,826.75,1,0,1.00
07/22/2002,23:37,826.50,826.50,826.50,826.50,0,1,1.00
07/22/2002,23:38,826.25,826.50,826.25,826.25,1,11,12.00
07/22/2002,23:39,826.50,826.75,826.50,826.75,2,0,2.00
07/22/2002,23:40,826.50,826.50,826.50,826.50,0,11,11.00
07/22/2002,23:43,826.50,826.50,826.50,826.50,0,9,9.00
07/22/2002,23:45,826.25,826.25,826.25,826.25,0,2,2.00
07/22/2002,23:46,826.25,826.25,826.25,826.25,0,1,1.00
07/22/2002,23:48,826.00,826.25,826.00,826.25,3,1,4.00
07/22/2002,23:49,826.25,826.25,826.25,826.25,9,0,9.00
07/22/2002,23:51,826.25,826.50,826.00,826.00,4,3,7.00
07/22/2002,23:52,826.25,826.25,826.25,826.25,1,0,1.00
07/22/2002,23:53,826.00,826.00,826.00,826.00,0,5,5.00
07/22/2002,23:54,826.00,826.25,826.00,826.25,1,3,4.00
07/22/2002,23:55,826.50,826.50,826.50,826.50,1,0,1.00
07/22/2002,23:56,826.25,826.50,826.25,826.50,1,1,2.00
07/22/2002,23:57,826.25,826.25,826.25,826.25,0,2,2.00
07/22/2002,23:58,826.00,826.00,826.00,826.00,0,1,1.00
07/22/2002,23:59,826.00,826.00,826.00,826.00,0,1,1.00
07/23/2002,00:01,826.00,826.00,826.00,826.00,0,2,2.00
07/23/2002,00:02,826.00,826.00,826.00,826.00,0,2,2.00
07/23/2002,00:03,826.25,826.25,826.25,826.25,1,0,1.00
07/23/2002,00:04,826.00,826.00,826.00,826.00,0,3,3.00
07/23/2002,00:05,826.00,826.00,825.75,825.75,0,3,3.00
07/23/2002,00:06,825.75,825.75,825.75,825.75,0,1,1.00
07/23/2002,00:07,826.25,826.50,826.25,826.50,5,0,5.00
07/23/2002,00:08,826.50,826.50,826.50,826.50,2,0,2.00
07/23/2002,00:09,826.75,826.75,826.75,826.75,1,0,1.00
07/23/2002,00:10,826.50,826.75,826.50,826.75,3,1,4.00
07/23/2002,00:11,826.50,826.50,826.50,826.50,0,4,4.00
07/23/2002,00:12,826.25,826.50,826.25,826.50,1,10,11.00
07/23/2002,00:14,825.75,826.25,825.75,825.75,2,7,9.00
07/23/2002,00:15,826.00,826.00,826.00,826.00,16,0,16.00
07/23/2002,00:16,826.25,826.50,826.25,826.50,4,0,4.00
07/23/2002,00:17,826.25,826.25,826.00,826.00,0,6,6.00
07/23/2002,00:18,826.50,826.50,826.50,826.50,1,0,1.00
07/23/2002,00:19,826.50,826.75,826.50,826.75,2,0,2.00
07/23/2002,00:20,826.25,826.25,826.25,826.25,0,2,2.00
07/23/2002,00:22,826.75,827.00,826.75,827.00,9,0,9.00
07/23/2002,00:23,826.50,826.50,826.00,826.00,0,13,13.00
07/23/2002,00:25,826.00,826.00,826.00,826.00,0,1,1.00
07/23/2002,00:29,826.75,827.25,826.50,826.75,6,2,8.00
07/23/2002,00:30,826.75,826.75,826.75,826.75,0,10,10.00
07/23/2002,00:31,827.00,827.00,826.75,826.75,19,3,22.00
07/23/2002,00:33,827.00,827.00,827.00,827.00,5,0,5.00
07/23/2002,00:34,826.75,827.00,826.75,827.00,1,5,6.00
07/23/2002,00:35,826.75,826.75,826.75,826.75,0,1,1.00
07/23/2002,00:37,827.00,827.00,827.00,827.00,2,0,2.00
07/23/2002,00:38,826.75,826.75,826.75,826.75,0,3,3.00
07/23/2002,00:42,826.75,826.75,826.50,826.50,0,4,4.00
07/23/2002,00:43,826.50,826.50,826.50,826.50,0,6,6.00
07/23/2002,00:44,826.75,826.75,826.50,826.50,1,2,3.00
07/23/2002,00:45,826.75,826.75,826.75,826.75,1,0,1.00
07/23/2002,00:47,826.00,826.25,826.00,826.25,6,6,12.00
07/23/2002,00:48,826.50,826.50,826.50,826.50,2,0,2.00
07/23/2002,00:49,826.50,826.75,826.50,826.75,3,0,3.00
07/23/2002,00:50,826.75,826.75,826.75,826.75,4,0,4.00
07/23/2002,00:51,826.75,827.00,826.75,827.00,3,0,3.00
07/23/2002,00:52,827.00,827.00,827.00,827.00,2,0,2.00
07/23/2002,00:53,826.75,826.75,826.75,826.75,0,1,1.00
07/23/2002,00:54,827.00,827.00,827.00,827.00,1,0,1.00
07/23/2002,00:55,827.00,827.00,827.00,827.00,3,0,3.00
07/23/2002,00:56,826.75,827.00,826.75,827.00,1,1,2.00
07/23/2002,00:57,826.75,826.75,826.75,826.75,0,5,5.00
07/23/2002,00:58,826.75,826.75,826.50,826.50,0,3,3.00
07/23/2002,00:59,826.50,826.50,826.50,826.50,0,6,6.00
07/23/2002,01:00,826.50,826.75,826.50,826.50,1,7,8.00
07/23/2002,01:01,826.75,827.00,826.75,827.00,7,0,7.00
07/23/2002,01:03,826.75,826.75,826.75,826.75,0,2,2.00
07/23/2002,01:04,826.75,827.25,826.75,826.75,3,7,10.00
07/23/2002,01:05,826.75,826.75,826.50,826.75,2,5,7.00
07/23/2002,01:06,827.00,827.00,827.00,827.00,5,0,5.00
07/23/2002,01:07,826.75,826.75,826.75,826.75,0,3,3.00
07/23/2002,01:09,826.75,826.75,826.75,826.75,0,1,1.00
07/23/2002,01:11,826.75,826.75,826.75,826.75,0,3,3.00
07/23/2002,01:12,826.75,826.75,826.75,826.75,0,3,3.00
07/23/2002,01:13,827.00,827.00,827.00,827.00,1,0,1.00
07/23/2002,01:14,827.25,827.25,827.25,827.25,2,0,2.00
07/23/2002,01:15,827.25,827.25,827.25,827.25,6,0,6.00
07/23/2002,01:16,827.25,827.25,827.25,827.25,1,0,1.00
07/23/2002,01:17,827.25,827.25,827.00,827.00,1,15,16.00
07/23/2002,01:18,827.25,827.25,827.25,827.25,1,0,1.00
07/23/2002,01:19,827.25,827.25,827.25,827.25,1,0,1.00
07/23/2002,01:20,827.50,827.75,827.50,827.50,8,1,9.00
07/23/2002,01:22,827.25,827.25,827.25,827.25,0,1,1.00
07/23/2002,01:25,827.00,827.00,827.00,827.00,0,2,2.00
07/23/2002,01:26,826.75,826.75,826.75,826.75,0,1,1.00
07/23/2002,01:28,827.00,827.25,827.00,827.25,2,0,2.00
07/23/2002,01:29,827.00,827.00,827.00,827.00,0,1,1.00
07/23/2002,01:30,826.75,826.75,826.75,826.75,0,2,2.00
07/23/2002,01:31,827.00,827.00,826.75,826.75,11,1,12.00
07/23/2002,01:32,827.00,827.00,827.00,827.00,1,0,1.00
07/23/2002,01:33,827.00,827.00,826.75,826.75,5,2,7.00
07/23/2002,01:34,827.00,827.50,827.00,827.50,10,0,10.00
07/23/2002,01:35,827.50,828.00,827.50,827.75,8,1,9.00
07/23/2002,01:36,827.25,827.75,827.25,827.50,1,2,3.00
07/23/2002,01:38,827.25,827.25,827.25,827.25,0,2,2.00
07/23/2002,01:39,827.25,827.25,827.25,827.25,0,3,3.00
07/23/2002,01:40,827.50,827.50,827.50,827.50,4,0,4.00
07/23/2002,01:42,827.25,827.50,827.25,827.50,4,1,5.00
07/23/2002,01:44,827.50,827.50,827.50,827.50,2,0,2.00
07/23/2002,01:45,827.25,827.50,827.25,827.50,3,5,8.00
07/23/2002,01:46,827.50,827.50,827.50,827.50,1,0,1.00
07/23/2002,01:47,827.25,827.50,827.25,827.50,30,2,32.00
07/23/2002,01:49,827.75,827.75,827.75,827.75,2,0,2.00
07/23/2002,01:50,827.75,827.75,827.75,827.75,2,0,2.00
07/23/2002,01:51,827.75,827.75,827.75,827.75,1,0,1.00
07/23/2002,01:52,827.75,827.75,827.75,827.75,8,0,8.00
07/23/2002,01:53,827.75,827.75,827.75,827.75,5,0,5.00
07/23/2002,01:54,827.75,827.75,827.75,827.75,2,0,2.00
07/23/2002,01:55,828.00,828.25,827.50,828.00,5,5,10.00
07/23/2002,01:57,828.25,828.25,827.75,827.75,2,1,3.00
07/23/2002,01:59,827.75,828.00,827.75,828.00,2,1,3.00
07/23/2002,02:00,828.00,828.25,828.00,828.00,5,1,6.00
07/23/2002,02:01,828.00,828.00,828.00,828.00,0,12,12.00
07/23/2002,02:02,828.00,828.25,828.00,828.25,33,101,134.00
07/23/2002,02:03,828.25,828.50,828.25,828.25,108,132,240.00
07/23/2002,02:04,828.50,828.50,828.50,828.50,18,0,18.00
07/23/2002,02:05,828.50,828.50,828.50,828.50,121,0,121.00
07/23/2002,02:06,828.50,828.50,828.25,828.50,21,5,26.00
07/23/2002,02:07,828.50,828.50,828.25,828.50,16,1,17.00
07/23/2002,02:08,828.75,829.00,828.50,829.00,157,19,176.00
07/23/2002,02:09,829.00,829.00,828.75,828.75,3,11,14.00
07/23/2002,02:10,828.75,829.00,828.75,828.75,7,18,25.00
07/23/2002,02:11,829.00,829.00,828.25,828.25,105,102,207.00
07/23/2002,02:12,828.25,829.00,828.25,828.50,39,31,70.00
07/23/2002,02:13,828.75,829.25,828.75,829.25,75,1,76.00
07/23/2002,02:14,829.25,829.25,829.00,829.00,4,103,107.00
07/23/2002,02:15,828.75,829.00,828.50,828.75,6,19,25.00
07/23/2002,02:16,828.75,828.75,827.75,827.75,0,64,64.00
07/23/2002,02:17,827.75,828.00,827.50,828.00,20,58,78.00
07/23/2002,02:18,828.00,828.00,827.50,827.75,42,23,65.00
07/23/2002,02:19,827.50,827.50,827.25,827.25,0,21,21.00
07/23/2002,02:20,827.50,827.75,827.25,827.75,31,6,37.00
07/23/2002,02:21,827.75,828.25,827.25,828.25,48,17,65.00
07/23/2002,02:22,827.75,828.75,827.75,828.75,53,1,54.00
07/23/2002,02:23,828.50,829.25,828.50,829.25,48,28,76.00
07/23/2002,02:24,829.00,829.25,829.00,829.25,17,7,24.00
07/23/2002,02:25,829.50,829.50,829.50,829.50,12,0,12.00
07/23/2002,02:26,829.75,830.25,829.75,830.25,30,15,45.00
07/23/2002,02:27,830.50,831.50,830.50,831.25,53,13,66.00
07/23/2002,02:28,831.50,832.50,831.25,832.50,41,11,52.00
07/23/2002,02:29,832.50,832.50,831.75,832.50,11,7,18.00
07/23/2002,02:30,832.25,833.25,832.25,832.50,92,47,139.00
07/23/2002,02:31,832.50,832.50,832.50,832.50,0,41,41.00
07/23/2002,02:32,832.75,833.00,832.50,832.75,16,5,21.00
07/23/2002,02:33,832.75,833.25,832.75,833.25,50,2,52.00
07/23/2002,02:34,833.25,833.75,833.25,833.50,31,5,36.00
07/23/2002,02:35,833.50,834.50,833.25,834.00,96,20,116.00
07/23/2002,02:36,834.00,834.25,833.75,834.00,20,105,125.00
07/23/2002,02:37,834.00,834.00,833.00,833.00,20,24,44.00
07/23/2002,02:38,833.00,834.00,833.00,834.00,25,45,70.00
07/23/2002,02:39,834.00,834.25,834.00,834.00,5,10,15.00
07/23/2002,02:40,833.75,834.25,833.75,834.25,5,1,6.00
07/23/2002,02:41,834.00,834.25,833.25,833.25,15,35,50.00
07/23/2002,02:42,833.75,834.00,833.75,833.75,28,1,29.00
07/23/2002,02:43,833.75,834.00,833.50,834.00,12,22,34.00
07/23/2002,02:44,834.00,834.25,833.50,834.00,33,10,43.00
07/23/2002,02:45,834.00,835.00,834.00,835.00,18,0,18.00
07/23/2002,02:46,834.75,835.00,834.75,834.75,2,12,14.00
07/23/2002,02:47,834.75,834.75,834.00,834.00,0,14,14.00
07/23/2002,02:48,834.50,834.50,834.50,834.50,2,0,2.00
07/23/2002,02:49,834.50,834.75,834.25,834.25,4,9,13.00
07/23/2002,02:50,834.75,835.00,834.75,835.00,28,0,28.00
07/23/2002,02:51,834.75,835.50,834.75,835.50,33,14,47.00
07/23/2002,02:52,835.50,835.75,835.25,835.75,17,1,18.00
07/23/2002,02:53,835.75,836.00,835.25,835.75,14,15,29.00
07/23/2002,02:54,835.25,835.50,835.00,835.00,7,18,25.00
07/23/2002,02:55,835.00,835.00,834.75,834.75,0,9,9.00
07/23/2002,02:56,834.75,835.25,834.75,835.25,7,6,13.00
07/23/2002,02:57,835.25,835.75,835.25,835.75,11,0,11.00
07/23/2002,02:58,835.75,836.25,835.50,836.00,20,5,25.00
07/23/2002,02:59,836.00,836.25,836.00,836.00,18,10,28.00
07/23/2002,03:00,835.75,835.75,835.25,835.25,0,19,19.00
07/23/2002,03:01,835.50,836.00,835.50,835.75,5,3,8.00
07/23/2002,03:02,836.00,836.25,835.50,836.25,20,7,27.00
07/23/2002,03:03,836.00,836.25,836.00,836.25,3,4,7.00
07/23/2002,03:04,836.25,836.25,835.50,835.50,1,35,36.00
07/23/2002,03:05,835.25,835.75,835.00,835.75,15,14,29.00
07/23/2002,03:06,835.25,835.25,834.75,835.00,3,13,16.00
07/23/2002,03:07,834.75,834.75,834.25,834.50,7,15,22.00
07/23/2002,03:08,834.25,835.00,834.25,835.00,6,2,8.00
07/23/2002,03:09,835.00,835.00,834.25,834.75,4,5,9.00
07/23/2002,03:10,834.75,835.00,834.75,835.00,7,0,7.00
07/23/2002,03:11,835.25,835.25,835.25,835.25,21,0,21.00
07/23/2002,03:12,835.00,835.00,834.50,834.50,0,8,8.00
07/23/2002,03:13,834.50,834.50,834.25,834.50,12,6,18.00
07/23/2002,03:14,834.50,834.75,834.25,834.25,5,3,8.00
07/23/2002,03:15,834.25,834.25,834.25,834.25,0,3,3.00
07/23/2002,03:16,834.50,834.75,834.50,834.75,8,5,13.00
07/23/2002,03:17,834.75,835.00,834.75,835.00,5,0,5.00
07/23/2002,03:18,834.75,835.50,834.75,835.00,8,2,10.00
07/23/2002,03:19,835.50,836.00,835.50,836.00,13,0,13.00
07/23/2002,03:20,835.50,835.75,834.75,834.75,1,10,11.00
07/23/2002,03:21,835.00,835.00,834.50,834.50,2,9,11.00
07/23/2002,03:22,834.25,835.00,834.25,834.50,11,11,22.00
07/23/2002,03:23,834.50,834.50,833.75,834.00,1,17,18.00
07/23/2002,03:24,834.00,834.00,833.50,833.75,8,8,16.00
07/23/2002,03:25,833.75,834.00,833.75,833.75,6,2,8.00
07/23/2002,03:26,833.50,833.50,833.50,833.50,0,5,5.00
07/23/2002,03:27,833.50,833.50,833.25,833.25,0,3,3.00
07/23/2002,03:28,833.50,833.50,832.25,832.25,2,35,37.00
07/23/2002,03:29,832.25,832.75,832.25,832.50,7,9,16.00
07/23/2002,03:30,832.50,832.50,832.25,832.25,0,12,12.00
07/23/2002,03:31,832.00,832.00,830.50,830.50,12,73,85.00
07/23/2002,03:32,831.00,831.00,830.50,831.00,14,56,70.00
07/23/2002,03:33,831.00,831.25,831.00,831.25,5,0,5.00
07/23/2002,03:34,831.75,831.75,831.00,831.00,16,11,27.00
07/23/2002,03:35,831.25,831.50,831.25,831.25,4,2,6.00
07/23/2002,03:36,831.50,831.50,831.25,831.25,3,1,4.00
07/23/2002,03:37,831.75,832.50,831.75,832.50,26,1,27.00
07/23/2002,03:38,832.75,833.00,832.25,832.50,43,5,48.00
07/23/2002,03:39,832.25,832.50,832.25,832.50,1,1,2.00
07/23/2002,03:40,832.50,832.50,832.00,832.00,10,8,18.00
07/23/2002,03:41,832.00,832.50,832.00,832.00,13,27,40.00
07/23/2002,03:42,832.00,832.00,832.00,832.00,0,5,5.00
07/23/2002,03:43,832.25,832.75,832.25,832.25,11,3,14.00
07/23/2002,03:44,832.00,832.00,831.50,831.75,10,18,28.00
07/23/2002,03:45,832.25,832.25,832.00,832.00,1,1,2.00
07/23/2002,03:46,832.25,832.25,831.50,831.50,2,6,8.00
07/23/2002,03:47,831.50,831.75,831.25,831.25,1,24,25.00
07/23/2002,03:48,831.25,831.25,830.75,831.00,22,11,33.00
07/23/2002,03:49,830.75,831.00,830.75,831.00,25,1,26.00
07/23/2002,03:50,831.25,831.50,831.25,831.50,8,0,8.00
07/23/2002,03:51,831.50,831.50,831.50,831.50,4,0,4.00
07/23/2002,03:52,831.50,831.50,831.25,831.25,2,26,28.00
07/23/2002,03:53,831.25,831.25,830.50,830.50,0,24,24.00
07/23/2002,03:54,830.50,830.50,830.00,830.00,4,51,55.00
07/23/2002,03:55,830.50,830.75,830.50,830.75,16,0,16.00
07/23/2002,03:56,830.75,831.00,830.50,831.00,14,3,17.00
07/23/2002,03:57,831.25,832.00,831.25,832.00,34,0,34.00
07/23/2002,03:58,831.75,832.25,831.50,832.25,11,6,17.00
07/23/2002,03:59,832.25,832.25,832.00,832.00,3,11,14.00
07/23/2002,04:00,832.00,832.00,832.00,832.00,0,18,18.00
07/23/2002,04:01,832.50,832.50,832.50,832.50,2,0,2.00
07/23/2002,04:02,832.25,832.50,832.25,832.50,19,3,22.00
07/23/2002,04:03,832.50,832.50,832.00,832.00,2,4,6.00
07/23/2002,04:04,832.00,832.00,831.75,831.75,0,9,9.00
07/23/2002,04:05,831.75,831.75,831.50,831.50,0,4,4.00
07/23/2002,04:06,831.50,831.50,831.50,831.50,0,1,1.00
07/23/2002,04:07,831.25,832.25,831.00,831.75,9,4,13.00
07/23/2002,04:08,831.75,832.00,831.75,832.00,1,2,3.00
07/23/2002,04:09,831.75,832.00,831.75,832.00,7,1,8.00
07/23/2002,04:10,832.25,832.25,832.00,832.00,1,1,2.00
07/23/2002,04:11,832.25,832.50,832.25,832.25,12,3,15.00
07/23/2002,04:12,832.25,832.25,832.25,832.25,0,1,1.00
07/23/2002,04:13,832.00,832.00,832.00,832.00,0,6,6.00
07/23/2002,04:14,832.00,832.25,832.00,832.00,2,6,8.00
07/23/2002,04:15,832.25,832.25,832.25,832.25,3,0,3.00
07/23/2002,04:16,832.25,832.75,832.25,832.75,23,0,23.00
07/23/2002,04:17,833.00,833.25,833.00,833.25,8,0,8.00
07/23/2002,04:18,833.25,833.25,833.00,833.00,2,2,4.00
07/23/2002,04:19,833.00,833.00,832.50,832.50,1,11,12.00
07/23/2002,04:20,832.25,833.00,832.25,833.00,12,1,13.00
07/23/2002,04:21,833.00,833.00,833.00,833.00,4,0,4.00
07/23/2002,04:22,833.00,833.25,833.00,833.25,5,0,5.00
07/23/2002,04:23,833.25,833.25,833.25,833.25,2,0,2.00
07/23/2002,04:24,833.50,833.50,833.25,833.50,12,4,16.00
07/23/2002,04:25,833.25,833.25,833.00,833.25,1,8,9.00
07/23/2002,04:26,833.25,833.25,833.25,833.25,2,0,2.00
07/23/2002,04:27,833.25,833.25,833.00,833.00,4,1,5.00
07/23/2002,04:28,833.00,833.25,833.00,833.25,6,3,9.00
07/23/2002,04:29,833.25,833.25,833.00,833.00,6,6,12.00
07/23/2002,04:30,832.50,832.75,832.25,832.25,1,13,14.00
07/23/2002,04:31,832.00,832.00,831.00,831.00,0,31,31.00
07/23/2002,04:32,831.25,831.25,830.50,830.50,8,15,23.00
07/23/2002,04:33,830.25,830.50,830.25,830.50,10,8,18.00
07/23/2002,04:34,830.75,830.75,830.00,830.00,1,12,13.00
07/23/2002,04:35,829.75,830.25,829.75,830.25,2,1,3.00
07/23/2002,04:36,830.00,830.25,830.00,830.25,2,2,4.00
07/23/2002,04:37,830.25,830.50,830.25,830.50,8,0,8.00
07/23/2002,04:38,830.25,831.50,830.25,831.50,22,4,26.00
07/23/2002,04:39,831.75,832.25,831.75,832.25,25,0,25.00
07/23/2002,04:40,832.00,832.25,831.75,832.25,3,7,10.00
07/23/2002,04:41,832.25,832.50,832.00,832.00,9,14,23.00
07/23/2002,04:42,832.00,832.00,831.25,831.50,1,10,11.00
07/23/2002,04:43,831.25,831.25,831.00,831.00,0,5,5.00
07/23/2002,04:44,830.50,830.75,830.25,830.50,7,37,44.00
07/23/2002,04:45,830.75,830.75,830.25,830.50,3,1,4.00
07/23/2002,04:46,830.50,830.50,830.00,830.25,3,4,7.00
07/23/2002,04:47,830.25,830.25,830.25,830.25,2,0,2.00
07/23/2002,04:48,830.25,830.50,830.00,830.25,15,6,21.00
07/23/2002,04:49,830.25,830.25,830.00,830.00,1,3,4.00
07/23/2002,04:50,830.25,830.25,830.00,830.25,2,1,3.00
07/23/2002,04:51,830.25,830.25,830.25,830.25,7,0,7.00
07/23/2002,04:52,830.50,830.75,830.25,830.25,11,4,15.00
07/23/2002,04:53,830.25,830.75,830.25,830.75,8,3,11.00
07/23/2002,04:54,830.25,830.25,830.00,830.25,1,5,6.00
07/23/2002,04:55,830.25,830.25,830.25,830.25,14,0,14.00
07/23/2002,04:56,830.25,830.50,830.25,830.50,5,0,5.00
07/23/2002,04:57,830.50,830.75,830.50,830.75,18,0,18.00
07/23/2002,04:58,830.50,831.00,830.50,831.00,3,1,4.00
07/23/2002,04:59,831.00,831.25,831.00,831.00,3,4,7.00
07/23/2002,05:00,831.00,831.00,830.00,830.00,2,22,24.00
07/23/2002,05:01,829.50,830.00,829.25,829.75,25,18,43.00
07/23/2002,05:02,829.75,830.25,829.75,830.25,2,5,7.00
07/23/2002,05:03,830.25,830.50,830.25,830.50,8,0,8.00
07/23/2002,05:04,830.50,830.50,830.00,830.00,1,6,7.00
07/23/2002,05:05,830.00,830.00,829.75,829.75,0,14,14.00
07/23/2002,05:06,830.25,830.25,830.00,830.00,2,2,4.00
07/23/2002,05:07,830.25,830.25,830.25,830.25,1,0,1.00
07/23/2002,05:08,830.25,830.25,829.75,830.25,6,10,16.00
07/23/2002,05:09,829.75,830.50,829.75,830.50,3,2,5.00
07/23/2002,05:10,830.25,830.25,830.25,830.25,0,1,1.00
07/23/2002,05:12,830.50,831.00,830.50,830.75,10,3,13.00
07/23/2002,05:13,830.75,831.00,830.75,830.75,3,19,22.00
07/23/2002,05:14,830.75,831.00,830.75,831.00,30,7,37.00
07/23/2002,05:15,831.00,831.00,830.25,830.25,3,10,13.00
07/23/2002,05:16,830.25,830.25,830.00,830.00,2,7,9.00
07/23/2002,05:17,830.00,830.50,830.00,830.50,6,3,9.00
07/23/2002,05:18,830.75,831.50,830.75,831.25,22,10,32.00
07/23/2002,05:19,831.50,831.75,831.50,831.50,4,3,7.00
07/23/2002,05:20,831.25,831.25,830.50,830.50,1,15,16.00
07/23/2002,05:21,830.50,830.50,830.25,830.25,0,8,8.00
07/23/2002,05:22,830.00,830.75,830.00,830.25,2,2,4.00
07/23/2002,05:23,830.00,830.00,829.50,830.00,10,12,22.00
07/23/2002,05:24,830.00,830.50,830.00,830.50,16,1,17.00
07/23/2002,05:25,830.75,830.75,830.50,830.50,5,2,7.00
07/23/2002,05:26,830.25,830.25,830.25,830.25,0,9,9.00
07/23/2002,05:27,830.25,830.25,829.75,830.00,2,5,7.00
07/23/2002,05:28,830.50,830.50,830.50,830.50,10,0,10.00
07/23/2002,05:29,830.50,831.00,830.50,830.75,9,2,11.00
07/23/2002,05:30,830.75,830.75,830.75,830.75,0,5,5.00
07/23/2002,05:31,830.75,830.75,830.25,830.25,0,15,15.00
07/23/2002,05:32,830.25,830.50,830.25,830.50,11,1,12.00
07/23/2002,05:33,830.75,830.75,830.50,830.50,6,2,8.00
07/23/2002,05:34,831.00,831.50,831.00,831.50,22,0,22.00
07/23/2002,05:35,831.75,832.25,831.75,832.25,15,1,16.00
07/23/2002,05:36,831.75,831.75,831.50,831.50,1,8,9.00
07/23/2002,05:37,831.50,831.50,831.50,831.50,0,2,2.00
07/23/2002,05:38,831.75,832.00,831.75,832.00,4,0,4.00
07/23/2002,05:39,832.25,832.50,832.00,832.00,9,13,22.00
07/23/2002,05:40,832.50,832.75,832.00,832.25,19,2,21.00
07/23/2002,05:41,832.00,832.25,832.00,832.25,2,5,7.00
07/23/2002,05:42,832.00,832.00,831.75,831.75,0,5,5.00
07/23/2002,05:43,831.75,832.00,831.75,832.00,1,2,3.00
07/23/2002,05:44,831.75,832.00,831.75,832.00,1,6,7.00
07/23/2002,05:45,832.00,832.75,832.00,832.75,19,0,19.00
07/23/2002,05:46,832.75,833.00,832.50,832.75,17,7,24.00
07/23/2002,05:47,832.75,832.75,832.25,832.25,0,29,29.00
07/23/2002,05:48,832.50,832.50,832.00,832.50,83,14,97.00
07/23/2002,05:49,832.50,832.50,831.75,831.75,3,29,32.00
07/23/2002,05:50,831.75,832.00,831.75,831.75,10,13,23.00
07/23/2002,05:51,831.75,831.75,831.25,831.25,0,14,14.00
07/23/2002,05:52,831.25,831.50,831.00,831.50,12,5,17.00
07/23/2002,05:53,831.50,831.50,831.25,831.25,12,11,23.00
07/23/2002,05:54,831.25,831.25,830.75,831.25,5,15,20.00
07/23/2002,05:55,831.50,832.00,831.25,831.25,15,19,34.00
07/23/2002,05:56,831.00,831.25,831.00,831.25,6,2,8.00
07/23/2002,05:57,831.25,832.75,831.25,832.50,147,82,229.00
07/23/2002,05:58,832.50,832.75,832.00,832.75,18,14,32.00
07/23/2002,05:59,833.00,833.25,832.75,833.25,48,6,54.00
07/23/2002,06:00,833.50,833.50,833.25,833.25,12,9,21.00
07/23/2002,06:01,833.00,833.25,833.00,833.25,2,3,5.00
07/23/2002,06:02,833.25,833.25,833.00,833.00,8,7,15.00
07/23/2002,06:03,833.00,833.00,832.75,832.75,0,197,197.00
07/23/2002,06:04,832.75,833.25,832.75,833.25,25,1,26.00
07/23/2002,06:05,833.25,833.75,833.25,833.50,29,5,34.00
07/23/2002,06:06,833.75,834.00,833.50,833.50,12,13,25.00
07/23/2002,06:07,833.50,833.50,833.00,833.00,0,20,20.00
07/23/2002,06:08,832.75,833.00,832.75,832.75,2,22,24.00
07/23/2002,06:09,832.75,833.00,832.50,833.00,9,10,19.00
07/23/2002,06:10,832.75,832.75,832.50,832.50,0,19,19.00
07/23/2002,06:11,832.75,832.75,832.50,832.50,3,2,5.00
07/23/2002,06:12,832.50,832.50,832.50,832.50,0,3,3.00
07/23/2002,06:13,832.75,832.75,831.75,831.75,6,36,42.00
07/23/2002,06:14,831.75,832.00,831.75,832.00,37,6,43.00
07/23/2002,06:15,832.00,832.25,831.50,831.50,51,24,75.00
07/23/2002,06:16,831.25,831.75,831.25,831.75,78,9,87.00
07/23/2002,06:17,831.75,831.75,831.50,831.50,10,5,15.00
07/23/2002,06:18,831.50,831.75,831.25,831.25,7,181,188.00
07/23/2002,06:19,831.25,831.25,830.50,831.00,13,60,73.00
07/23/2002,06:20,831.00,831.25,830.75,831.00,9,24,33.00
07/23/2002,06:21,831.00,831.00,830.25,830.25,5,31,36.00
07/23/2002,06:22,830.25,830.50,830.25,830.50,25,11,36.00
07/23/2002,06:23,830.75,831.25,830.75,831.25,10,5,15.00
07/23/2002,06:24,831.25,831.50,831.00,831.50,26,11,37.00
07/23/2002,06:25,831.50,831.50,831.25,831.25,19,17,36.00
07/23/2002,06:26,831.25,832.50,831.25,832.00,75,40,115.00
07/23/2002,06:27,831.50,832.00,831.50,832.00,7,2,9.00
07/23/2002,06:28,832.00,832.25,831.50,831.75,25,4,29.00
07/23/2002,06:29,832.00,832.00,831.50,831.75,7,44,51.00
07/23/2002,06:30,831.75,832.25,831.75,832.25,51,0,51.00
07/23/2002,06:31,832.50,832.50,831.00,831.25,6,64,70.00
07/23/2002,06:32,831.50,832.50,831.50,832.25,56,5,61.00
07/23/2002,06:33,831.50,831.50,831.25,831.25,0,11,11.00
07/23/2002,06:34,831.25,831.25,830.00,830.50,24,44,68.00
07/23/2002,06:35,830.25,830.50,830.25,830.50,19,12,31.00
07/23/2002,06:36,830.50,831.25,830.25,831.25,50,13,63.00
07/23/2002,06:37,831.25,831.75,830.75,830.75,20,189,209.00
07/23/2002,06:38,830.50,830.50,830.50,830.50,0,20,20.00
07/23/2002,06:39,830.75,830.75,830.50,830.50,1,11,12.00
07/23/2002,06:40,830.50,830.75,830.25,830.25,2,40,42.00
07/23/2002,06:41,830.25,830.75,830.00,830.25,53,54,107.00
07/23/2002,06:42,830.00,830.25,830.00,830.25,8,8,16.00
07/23/2002,06:43,830.50,830.50,830.00,830.00,5,9,14.00
07/23/2002,06:44,830.00,830.25,829.75,830.25,18,30,48.00
07/23/2002,06:45,830.25,830.25,830.00,830.00,3,37,40.00
07/23/2002,06:46,830.00,830.00,829.50,829.75,15,88,103.00
07/23/2002,06:47,829.75,830.00,829.25,829.50,10,24,34.00
07/23/2002,06:48,829.50,829.75,829.25,829.75,31,9,40.00
07/23/2002,06:49,829.50,829.75,829.50,829.75,9,8,17.00
07/23/2002,06:50,830.00,830.25,829.50,830.00,41,23,64.00
07/23/2002,06:51,829.75,830.25,829.75,830.00,14,17,31.00
07/23/2002,06:52,830.00,830.00,829.25,829.50,6,27,33.00
07/23/2002,06:53,829.50,830.00,829.50,829.75,7,8,15.00
07/23/2002,06:54,830.00,830.25,830.00,830.00,11,7,18.00
07/23/2002,06:55,830.00,830.25,830.00,830.00,1,23,24.00
07/23/2002,06:56,830.00,830.25,830.00,830.00,1,14,15.00
07/23/2002,06:57,830.25,830.25,830.00,830.00,4,8,12.00
07/23/2002,06:58,830.25,830.25,829.75,830.00,5,2,7.00
07/23/2002,06:59,829.75,829.75,829.00,829.00,2,129,131.00
07/23/2002,07:00,829.00,829.50,829.00,829.00,9,114,123.00
07/23/2002,07:01,828.75,829.00,828.75,828.75,21,24,45.00
07/23/2002,07:02,828.50,829.00,828.50,828.50,7,62,69.00
07/23/2002,07:03,829.00,829.00,828.50,828.50,8,12,20.00
07/23/2002,07:04,829.00,829.25,828.50,829.00,8,45,53.00
07/23/2002,07:05,829.25,829.25,828.75,828.75,2,22,24.00
07/23/2002,07:06,829.00,829.50,829.00,829.25,35,16,51.00
07/23/2002,07:07,829.25,829.25,828.50,828.75,17,49,66.00
07/23/2002,07:08,828.75,828.75,827.75,827.75,10,36,46.00
07/23/2002,07:09,827.50,828.00,827.00,827.00,22,61,83.00
07/23/2002,07:10,827.25,827.25,825.50,825.75,16,84,100.00
07/23/2002,07:11,825.75,825.75,824.00,825.00,83,92,175.00
07/23/2002,07:12,824.75,825.00,823.75,824.75,99,138,237.00
07/23/2002,07:13,825.00,825.00,823.50,823.75,117,261,378.00
07/23/2002,07:14,823.50,824.50,823.50,824.50,52,8,60.00
07/23/2002,07:15,824.50,825.00,824.25,824.75,112,21,133.00
07/23/2002,07:16,824.75,825.25,824.50,825.00,45,51,96.00
07/23/2002,07:17,824.75,825.25,824.25,824.75,26,45,71.00
07/23/2002,07:18,824.75,824.75,824.50,824.50,38,44,82.00
07/23/2002,07:19,824.75,824.75,824.50,824.50,2,40,42.00
07/23/2002,07:20,824.50,825.25,824.50,824.75,83,20,103.00
07/23/2002,07:21,824.75,825.75,824.75,825.25,72,52,124.00
07/23/2002,07:22,825.50,825.50,824.75,824.75,23,62,85.00
07/23/2002,07:23,824.75,824.75,823.75,823.75,16,82,98.00
07/23/2002,07:24,823.75,823.75,822.50,822.50,48,200,248.00
07/23/2002,07:25,822.75,823.00,822.00,822.00,55,96,151.00
07/23/2002,07:26,822.00,822.25,821.00,821.25,66,167,233.00
07/23/2002,07:27,821.25,821.25,820.75,821.00,94,56,150.00
07/23/2002,07:28,821.00,822.25,821.00,821.75,106,56,162.00
07/23/2002,07:29,821.50,821.75,819.75,820.25,99,339,438.00
07/23/2002,07:30,820.50,820.75,819.75,820.00,145,97,242.00
07/23/2002,07:31,820.00,820.25,818.00,818.25,42,177,219.00
07/23/2002,07:32,818.50,819.25,818.25,819.25,63,43,106.00
07/23/2002,07:33,819.25,820.50,819.25,820.25,93,76,169.00
07/23/2002,07:34,820.50,820.50,819.50,819.50,45,84,129.00
07/23/2002,07:35,819.75,820.50,819.50,820.00,98,8,106.00
07/23/2002,07:36,820.00,820.25,819.25,820.25,85,57,142.00
07/23/2002,07:37,820.25,821.25,820.00,821.00,113,61,174.00
07/23/2002,07:38,821.00,821.50,820.25,820.50,90,126,216.00
07/23/2002,07:39,820.50,821.50,820.00,821.50,70,35,105.00
07/23/2002,07:40,821.75,822.25,821.50,822.25,64,53,117.00
07/23/2002,07:41,822.25,823.00,822.25,822.75,107,13,120.00
07/23/2002,07:42,822.75,823.25,822.75,822.75,41,20,61.00
07/23/2002,07:43,823.00,823.25,822.25,823.25,105,85,190.00
07/23/2002,07:44,823.00,823.25,822.50,822.50,13,117,130.00
07/23/2002,07:45,822.75,822.75,822.25,822.25,28,22,50.00
07/23/2002,07:46,822.50,822.75,822.25,822.50,28,36,64.00
07/23/2002,07:47,822.50,822.75,822.25,822.50,12,26,38.00
07/23/2002,07:48,822.25,822.25,821.75,821.75,11,97,108.00
07/23/2002,07:49,821.75,822.00,821.75,822.00,31,8,39.00
07/23/2002,07:50,822.25,823.00,822.00,822.25,104,170,274.00
07/23/2002,07:51,822.75,823.00,822.75,823.00,91,0,91.00
07/23/2002,07:52,823.00,824.00,823.00,824.00,197,18,215.00
07/23/2002,07:53,823.75,824.00,823.50,823.75,10,21,31.00
07/23/2002,07:54,823.75,825.25,823.75,825.25,146,14,160.00
07/23/2002,07:55,825.25,826.25,825.00,825.75,156,59,215.00
07/23/2002,07:56,826.00,826.25,825.75,826.25,39,39,78.00
07/23/2002,07:57,826.25,826.50,825.75,825.75,52,57,109.00
07/23/2002,07:58,825.75,826.00,825.00,825.00,85,120,205.00
07/23/2002,07:59,825.25,826.25,825.00,826.25,212,149,361.00
07/23/2002,08:00,826.25,827.00,826.00,826.75,154,84,238.00
07/23/2002,08:01,826.75,827.75,826.75,827.50,259,20,279.00
07/23/2002,08:02,827.75,828.00,827.25,827.75,60,68,128.00
07/23/2002,08:03,827.50,828.25,827.25,827.25,107,54,161.00
07/23/2002,08:04,827.00,827.00,825.25,825.75,94,105,199.00
07/23/2002,08:05,825.50,826.00,825.50,825.50,23,48,71.00
07/23/2002,08:06,825.50,825.75,825.25,825.50,59,75,134.00
07/23/2002,08:07,825.50,825.50,823.50,823.50,61,160,221.00
07/23/2002,08:08,823.75,823.75,823.00,823.00,67,166,233.00
07/23/2002,08:09,823.25,823.50,823.00,823.50,35,39,74.00
07/23/2002,08:10,823.50,823.75,821.50,822.50,167,191,358.00
07/23/2002,08:11,822.50,823.50,822.50,823.50,49,3,52.00
07/23/2002,08:12,823.75,824.00,823.50,823.75,58,67,125.00
07/23/2002,08:13,823.75,823.75,822.75,823.00,10,49,59.00
07/23/2002,08:14,823.00,823.75,822.75,823.75,17,13,30.00
07/23/2002,08:15,824.00,824.25,822.75,823.00,85,58,143.00
07/23/2002,08:16,823.00,823.75,823.00,823.00,15,22,37.00
07/23/2002,08:17,823.25,823.50,822.75,822.75,7,4,11.00
07/23/2002,08:18,823.00,823.00,822.75,823.00,8,21,29.00
07/23/2002,08:19,822.75,823.25,822.75,823.00,2,9,11.00
07/23/2002,08:20,823.25,823.25,822.25,822.25,11,33,44.00
07/23/2002,08:21,822.00,822.50,821.75,822.25,25,45,70.00
07/23/2002,08:22,822.00,822.50,822.00,822.25,24,28,52.00
07/23/2002,08:23,822.50,823.25,822.50,823.25,28,2,30.00
07/23/2002,08:24,823.25,823.75,823.25,823.75,29,12,41.00
07/23/2002,08:25,823.75,824.00,823.00,823.00,14,67,81.00
07/23/2002,08:26,822.75,823.00,822.25,822.50,94,74,168.00
07/23/2002,08:27,822.25,822.25,821.50,821.75,63,66,129.00
07/23/2002,08:28,821.50,821.50,819.75,820.00,109,312,421.00
07/23/2002,08:29,820.00,820.50,819.50,820.50,145,182,327.00
07/23/2002,08:30,820.50,822.75,820.25,822.00,310,180,490.00
07/23/2002,08:31,821.75,823.00,821.00,822.00,643,954,1597.00
07/23/2002,08:32,822.00,826.25,822.00,824.50,1377,1296,2673.00
07/23/2002,08:33,824.25,825.75,822.50,823.00,1321,1179,2500.00
07/23/2002,08:34,823.00,823.00,819.25,819.50,777,1570,2347.00
07/23/2002,08:35,819.50,820.25,818.25,818.50,811,1524,2335.00
07/23/2002,08:36,818.50,819.75,816.00,816.75,1356,1755,3111.00
07/23/2002,08:37,816.75,820.00,816.50,819.50,1747,1532,3279.00
07/23/2002,08:38,819.25,819.50,817.00,817.25,990,1276,2266.00
07/23/2002,08:39,817.25,818.75,816.00,817.50,1102,1312,2414.00
07/23/2002,08:40,817.50,819.25,817.25,818.50,1140,972,2112.00
07/23/2002,08:41,818.50,818.75,817.00,817.00,654,1088,1742.00
07/23/2002,08:42,817.00,821.00,816.50,820.75,2718,1655,4373.00
07/23/2002,08:43,820.75,825.50,820.25,824.50,2445,2092,4537.00
07/23/2002,08:44,824.75,825.50,821.25,822.75,1511,1717,3228.00
07/23/2002,08:45,823.50,825.50,822.75,825.00,1397,775,2172.00
07/23/2002,08:46,825.00,827.50,824.75,827.50,2417,1087,3504.00
07/23/2002,08:47,827.25,828.00,826.00,827.50,1477,1287,2764.00
07/23/2002,08:48,827.25,829.00,826.75,827.75,1692,1605,3297.00
07/23/2002,08:49,827.75,828.25,826.25,826.50,1003,1740,2743.00
07/23/2002,08:50,826.50,827.00,824.75,825.00,1349,2033,3382.00
07/23/2002,08:51,824.75,825.25,822.50,823.00,1422,2092,3514.00
07/23/2002,08:52,823.25,823.75,822.00,823.50,1151,1198,2349.00
07/23/2002,08:53,823.75,824.00,821.50,822.00,1108,1587,2695.00
07/23/2002,08:54,821.75,823.25,821.25,821.75,1226,874,2100.00
07/23/2002,08:55,821.50,822.25,820.75,822.00,1372,1257,2629.00
07/23/2002,08:56,822.00,823.75,821.50,822.50,1507,1206,2713.00
07/23/2002,08:57,822.50,823.50,821.00,821.50,871,1200,2071.00
07/23/2002,08:58,821.00,823.75,820.50,823.75,1742,1215,2957.00
07/23/2002,08:59,823.50,825.00,822.25,824.75,1809,1403,3212.00
07/23/2002,09:00,824.50,826.75,824.25,825.50,1754,1406,3160.00
07/23/2002,09:01,825.75,826.75,824.50,826.25,1166,922,2088.00
07/23/2002,09:02,826.25,827.00,824.75,825.00,1254,1275,2529.00
07/23/2002,09:03,824.75,825.00,823.25,823.25,687,1471,2158.00
07/23/2002,09:04,823.25,823.25,821.50,821.50,1489,1604,3093.00
07/23/2002,09:05,821.75,822.00,818.75,819.00,913,2273,3186.00
07/23/2002,09:06,818.75,820.75,818.00,820.75,1400,1948,3348.00
07/23/2002,09:07,820.50,820.75,819.00,820.25,1196,1222,2418.00
07/23/2002,09:08,820.25,821.75,819.25,819.50,1568,1061,2629.00
07/23/2002,09:09,819.25,820.50,818.25,819.50,845,1025,1870.00
07/23/2002,09:10,819.25,820.50,819.00,819.25,1302,877,2179.00
07/23/2002,09:11,819.25,819.50,817.25,817.75,1441,1935,3376.00
07/23/2002,09:12,817.75,819.25,817.50,817.50,869,1085,1954.00
07/23/2002,09:13,817.75,818.25,816.00,816.00,982,2046,3028.00
07/23/2002,09:14,816.00,816.75,815.00,816.25,1749,2017,3766.00
07/23/2002,09:15,816.00,816.50,812.50,812.50,1237,2800,4037.00
07/23/2002,09:16,812.50,815.00,812.50,814.50,1769,1526,3295.00
07/23/2002,09:17,814.50,815.00,813.00,813.50,772,1111,1883.00
07/23/2002,09:18,813.25,815.00,812.75,814.00,1779,1453,3232.00
07/23/2002,09:19,813.75,814.50,813.00,814.25,1105,1243,2348.00
07/23/2002,09:20,814.00,815.00,811.50,812.00,1060,1743,2803.00
07/23/2002,09:21,811.75,812.75,810.75,811.00,1180,1895,3075.00
07/23/2002,09:22,811.00,811.50,809.50,811.50,1763,2557,4320.00
07/23/2002,09:23,811.25,812.00,809.25,809.50,1750,1626,3376.00
07/23/2002,09:24,809.25,810.00,807.75,808.25,1205,2330,3535.00
07/23/2002,09:25,808.50,810.00,808.00,809.25,1748,1189,2937.00
07/23/2002,09:26,809.25,810.25,808.75,810.00,1342,642,1984.00
07/23/2002,09:27,810.00,811.00,809.75,810.75,1558,933,2491.00
07/23/2002,09:28,810.75,811.75,810.00,811.75,1509,865,2374.00
07/23/2002,09:29,811.75,814.25,811.50,813.25,2472,1485,3957.00
07/23/2002,09:30,813.50,815.50,813.25,815.25,2827,1572,4399.00
07/23/2002,09:31,815.50,817.75,815.00,817.50,3015,1532,4547.00
07/23/2002,09:32,817.75,819.00,816.50,817.25,1664,2056,3720.00
07/23/2002,09:33,817.25,817.25,815.25,816.25,1313,1613,2926.00
07/23/2002,09:34,816.50,818.00,815.75,816.50,1034,979,2013.00
07/23/2002,09:35,816.75,817.50,815.75,816.50,703,510,1213.00
07/23/2002,09:36,816.50,818.50,815.75,818.50,1341,773,2114.00
07/23/2002,09:37,818.50,818.75,816.50,817.50,882,787,1669.00
07/23/2002,09:38,817.25,817.50,815.25,815.75,545,1265,1810.00
07/23/2002,09:39,816.00,817.25,815.75,817.00,930,424,1354.00
07/23/2002,09:40,817.00,817.25,815.50,816.00,369,826,1195.00
07/23/2002,09:41,815.75,816.50,814.25,816.50,1107,1520,2627.00
07/23/2002,09:42,816.25,817.00,816.00,816.75,810,752,1562.00
07/23/2002,09:43,816.75,817.25,815.25,816.75,905,998,1903.00
07/23/2002,09:44,816.75,817.75,816.50,817.25,1273,809,2082.00
07/23/2002,09:45,817.25,818.75,816.75,818.75,1580,579,2159.00
07/23/2002,09:46,818.75,822.50,818.50,821.00,3348,1693,5041.00
07/23/2002,09:47,821.25,821.75,819.25,819.50,1058,1327,2385.00
07/23/2002,09:48,819.50,820.25,818.75,819.75,736,915,1651.00
07/23/2002,09:49,819.50,820.00,817.50,817.50,1162,2146,3308.00
07/23/2002,09:50,817.50,818.25,817.00,818.25,890,892,1782.00
07/23/2002,09:51,818.00,818.25,816.50,816.50,514,855,1369.00
07/23/2002,09:52,816.50,816.75,814.75,815.00,806,1817,2623.00
07/23/2002,09:53,815.25,815.50,812.50,812.50,1621,2523,4144.00
07/23/2002,09:54,812.50,814.00,812.50,814.00,1303,1271,2574.00
07/23/2002,09:55,814.00,814.50,813.00,813.00,1072,865,1937.00
07/23/2002,09:56,813.00,813.75,812.25,813.00,986,1278,2264.00
07/23/2002,09:57,813.00,813.50,811.75,813.25,612,1068,1680.00
07/23/2002,09:58,813.25,815.50,812.75,815.25,2048,1096,3144.00
07/23/2002,09:59,815.25,816.25,813.75,815.75,1510,1160,2670.00
07/23/2002,10:00,815.75,816.50,815.00,815.50,752,842,1594.00
07/23/2002,10:01,815.50,816.00,814.25,814.75,635,841,1476.00
07/23/2002,10:02,814.75,815.50,814.25,814.25,737,789,1526.00
07/23/2002,10:03,814.25,814.50,812.25,812.50,766,1655,2421.00
07/23/2002,10:04,812.75,815.25,812.50,814.25,1754,785,2539.00
07/23/2002,10:05,814.50,814.50,812.25,812.50,599,1577,2176.00
07/23/2002,10:06,812.25,814.75,812.25,814.75,882,561,1443.00
07/23/2002,10:07,814.75,814.75,812.50,814.00,771,804,1575.00
07/23/2002,10:08,814.00,814.50,812.75,813.00,485,722,1207.00
07/23/2002,10:09,813.00,813.50,811.50,811.50,984,1880,2864.00
07/23/2002,10:10,811.50,811.75,810.25,810.50,1471,2200,3671.00
07/23/2002,10:11,810.50,811.50,809.75,810.75,776,1144,1920.00
07/23/2002,10:12,810.75,813.25,810.50,812.25,1581,1031,2612.00
07/23/2002,10:13,812.25,812.75,811.00,812.25,678,836,1514.00
07/23/2002,10:14,812.25,813.25,812.00,812.50,680,511,1191.00
07/23/2002,10:15,812.75,813.50,811.75,812.25,378,503,881.00
07/23/2002,10:16,812.25,813.00,811.00,811.00,499,904,1403.00
07/23/2002,10:17,810.75,812.50,810.50,811.50,547,796,1343.00
07/23/2002,10:18,811.25,813.00,811.00,812.25,672,476,1148.00
07/23/2002,10:19,812.25,814.00,812.00,813.75,2071,1650,3721.00
07/23/2002,10:20,813.75,814.25,813.00,813.25,853,628,1481.00
07/23/2002,10:21,813.50,814.75,813.25,814.00,815,682,1497.00
07/23/2002,10:22,813.75,815.75,813.25,815.50,1451,730,2181.00
07/23/2002,10:23,815.25,817.00,815.00,816.75,1773,1066,2839.00
07/23/2002,10:24,816.75,816.75,815.50,816.00,747,612,1359.00
07/23/2002,10:25,816.00,817.25,815.00,816.75,1143,787,1930.00
07/23/2002,10:26,816.50,818.50,816.00,818.25,2461,900,3361.00
07/23/2002,10:27,818.25,820.25,817.75,820.00,2465,843,3308.00
07/23/2002,10:28,820.25,820.50,817.50,819.25,1535,1199,2734.00
07/23/2002,10:29,819.00,819.25,817.75,819.00,359,987,1346.00
07/23/2002,10:30,818.75,819.75,818.50,819.25,1304,1164,2468.00
07/23/2002,10:31,819.25,819.75,818.00,818.75,722,788,1510.00
07/23/2002,10:32,818.75,819.75,818.50,818.50,779,812,1591.00
07/23/2002,10:33,818.50,818.75,816.50,816.75,809,1485,2294.00
07/23/2002,10:34,816.50,816.75,815.00,815.50,774,1260,2034.00
07/23/2002,10:35,815.75,817.75,815.50,817.75,1513,750,2263.00
07/23/2002,10:36,817.50,818.50,816.50,817.25,1311,1295,2606.00
07/23/2002,10:37,817.25,818.50,815.75,816.00,712,1253,1965.00
07/23/2002,10:38,816.00,817.00,815.50,816.50,899,510,1409.00
07/23/2002,10:39,816.75,817.25,815.25,815.75,563,852,1415.00
07/23/2002,10:40,816.00,817.00,815.75,816.75,343,484,827.00
07/23/2002,10:41,816.75,817.75,816.25,816.50,415,800,1215.00
07/23/2002,10:42,816.50,817.50,816.25,817.25,443,416,859.00
07/23/2002,10:43,817.25,818.25,816.00,817.75,1217,663,1880.00
07/23/2002,10:44,817.75,818.00,816.25,816.75,448,573,1021.00
07/23/2002,10:45,816.75,817.25,815.50,815.50,220,639,859.00
07/23/2002,10:46,815.75,816.50,815.25,816.00,659,631,1290.00
07/23/2002,10:47,815.75,816.00,814.25,814.25,670,1466,2136.00
07/23/2002,10:48,814.25,815.50,813.75,815.50,1013,758,1771.00
07/23/2002,10:49,815.25,815.75,814.75,815.25,369,357,726.00
07/23/2002,10:50,815.25,815.75,815.00,815.75,321,372,693.00
07/23/2002,10:51,815.75,816.25,814.50,814.50,547,327,874.00
07/23/2002,10:52,814.75,815.75,814.50,814.75,317,701,1018.00
07/23/2002,10:53,814.50,815.25,813.50,814.75,911,1079,1990.00
07/23/2002,10:54,815.00,816.00,814.75,815.25,323,404,727.00
07/23/2002,10:55,815.50,816.00,813.75,814.00,896,840,1736.00
07/23/2002,10:56,814.00,814.50,813.00,813.00,333,748,1081.00
07/23/2002,10:57,812.75,813.50,812.00,812.50,698,936,1634.00
07/23/2002,10:58,812.75,813.00,812.00,812.75,446,645,1091.00
07/23/2002,10:59,812.75,813.75,812.00,813.00,668,659,1327.00
07/23/2002,11:00,813.25,814.50,813.00,814.25,939,433,1372.00
07/23/2002,11:01,814.25,815.75,813.50,815.75,978,520,1498.00
07/23/2002,11:02,815.50,816.25,814.75,814.75,538,719,1257.00
07/23/2002,11:03,814.75,816.00,814.50,815.75,416,281,697.00
07/23/2002,11:04,815.75,816.50,814.75,816.00,887,463,1350.00
07/23/2002,11:05,816.00,816.75,816.00,816.75,390,289,679.00
07/23/2002,11:06,816.75,816.75,815.25,816.00,415,555,970.00
07/23/2002,11:07,816.00,816.25,815.50,815.75,316,202,518.00
07/23/2002,11:08,815.75,816.25,815.25,815.25,216,223,439.00
07/23/2002,11:09,815.25,816.25,815.25,816.00,222,133,355.00
07/23/2002,11:10,816.00,816.00,815.25,815.25,229,302,531.00
07/23/2002,11:11,815.50,815.50,814.00,815.25,460,687,1147.00
07/23/2002,11:12,815.25,815.75,815.00,815.75,355,234,589.00
07/23/2002,11:13,815.50,816.50,815.50,816.50,758,385,1143.00
07/23/2002,11:14,816.25,818.00,816.25,817.75,1487,738,2225.00
07/23/2002,11:15,817.50,818.75,817.00,818.25,1096,512,1608.00
07/23/2002,11:16,818.25,819.50,817.50,817.50,912,801,1713.00
07/23/2002,11:17,817.50,818.75,817.50,818.50,400,640,1040.00
07/23/2002,11:18,818.50,818.75,817.50,818.25,394,360,754.00
07/23/2002,11:19,818.25,818.50,816.75,817.25,344,570,914.00
07/23/2002,11:20,817.00,818.00,816.75,817.25,381,346,727.00
07/23/2002,11:21,817.25,817.50,815.75,816.50,610,672,1282.00
07/23/2002,11:22,816.50,817.00,815.50,815.75,222,551,773.00
07/23/2002,11:23,815.75,816.75,815.75,816.50,415,320,735.00
07/23/2002,11:24,816.50,816.75,816.00,816.00,96,385,481.00
07/23/2002,11:25,816.00,816.75,815.75,816.50,150,205,355.00
07/23/2002,11:26,816.25,816.50,815.00,815.25,323,715,1038.00
07/23/2002,11:27,815.25,815.75,814.50,815.25,354,362,716.00
07/23/2002,11:28,815.25,815.50,814.25,814.75,135,403,538.00
07/23/2002,11:29,814.75,815.00,813.50,814.00,230,803,1033.00
07/23/2002,11:30,814.00,814.50,813.50,813.50,221,439,660.00
07/23/2002,11:31,813.50,814.75,813.25,813.25,615,689,1304.00
07/23/2002,11:32,813.00,813.25,812.25,813.00,753,912,1665.00
07/23/2002,11:33,812.75,813.00,811.50,812.50,528,980,1508.00
07/23/2002,11:34,812.75,813.00,812.00,812.50,567,739,1306.00
07/23/2002,11:35,812.75,813.00,812.25,812.50,310,366,676.00
07/23/2002,11:36,812.25,812.75,811.50,812.25,463,733,1196.00
07/23/2002,11:37,812.25,812.25,810.50,810.75,537,972,1509.00
07/23/2002,11:38,810.75,811.00,809.75,810.50,580,756,1336.00
07/23/2002,11:39,810.50,811.00,808.25,808.75,406,1061,1467.00
07/23/2002,11:40,808.50,809.50,808.25,808.75,857,969,1826.00
07/23/2002,11:41,808.50,809.00,806.50,806.75,728,1626,2354.00
07/23/2002,11:42,806.75,807.25,806.00,807.00,832,861,1693.00
07/23/2002,11:43,807.00,808.25,806.75,808.25,1159,531,1690.00
07/23/2002,11:44,808.25,809.25,807.50,809.25,1473,690,2163.00
07/23/2002,11:45,809.25,811.00,809.00,810.50,1865,733,2598.00
07/23/2002,11:46,810.50,810.75,809.00,810.00,464,786,1250.00
07/23/2002,11:47,810.00,810.50,809.50,809.50,288,493,781.00
07/23/2002,11:48,809.50,810.50,808.75,809.75,402,706,1108.00
07/23/2002,11:49,809.50,810.00,809.25,809.75,249,209,458.00
07/23/2002,11:50,809.75,810.50,809.75,810.00,401,334,735.00
07/23/2002,11:51,810.25,811.25,810.00,811.00,690,300,990.00
07/23/2002,11:52,811.00,812.25,811.00,812.25,1244,584,1828.00
07/23/2002,11:53,812.00,812.75,811.50,812.50,988,484,1472.00
07/23/2002,11:54,812.25,812.50,810.75,811.00,317,554,871.00
07/23/2002,11:55,811.25,811.25,810.50,811.25,300,381,681.00
07/23/2002,11:56,811.25,812.00,809.25,809.50,617,783,1400.00
07/23/2002,11:57,809.75,809.75,808.25,809.00,654,1408,2062.00
07/23/2002,11:58,809.00,809.25,807.75,808.50,522,588,1110.00
07/23/2002,11:59,808.25,808.75,807.25,807.75,554,880,1434.00
07/23/2002,12:00,807.50,808.50,806.75,808.50,617,1208,1825.00
07/23/2002,12:01,808.50,808.75,807.00,808.50,540,892,1432.00
07/23/2002,12:02,808.25,809.25,808.00,808.00,707,593,1300.00
07/23/2002,12:03,808.00,808.00,805.25,806.25,874,2585,3459.00
07/23/2002,12:04,806.25,806.25,804.50,805.00,498,984,1482.00
07/23/2002,12:05,804.75,805.75,804.00,805.50,921,1115,2036.00
07/23/2002,12:06,805.50,806.00,804.75,805.00,753,936,1689.00
07/23/2002,12:07,805.00,806.25,804.75,805.75,931,557,1488.00
07/23/2002,12:08,805.50,807.25,805.50,807.25,1355,509,1864.00
07/23/2002,12:09,807.25,807.75,806.25,807.00,840,855,1695.00
07/23/2002,12:10,807.00,808.75,807.00,808.50,1094,372,1466.00
07/23/2002,12:11,808.25,809.00,807.50,808.00,839,520,1359.00
07/23/2002,12:12,808.00,808.75,807.00,808.00,730,763,1493.00
07/23/2002,12:13,808.00,808.25,806.00,806.00,334,829,1163.00
07/23/2002,12:14,806.00,807.50,805.75,807.00,638,588,1226.00
07/23/2002,12:15,807.00,807.25,806.50,806.75,335,397,732.00
07/23/2002,12:16,806.75,807.25,805.50,806.00,658,1030,1688.00
07/23/2002,12:17,806.00,806.50,804.75,805.50,379,840,1219.00
07/23/2002,12:18,805.00,806.25,804.50,805.75,622,757,1379.00
07/23/2002,12:19,805.75,807.00,805.75,806.25,647,469,1116.00
07/23/2002,12:20,806.00,807.00,806.00,806.75,362,288,650.00
07/23/2002,12:21,806.25,806.75,806.00,806.75,276,233,509.00
07/23/2002,12:22,806.75,808.75,806.75,808.50,1147,471,1618.00
07/23/2002,12:23,808.50,809.50,808.25,808.50,941,405,1346.00
07/23/2002,12:24,808.75,809.00,807.25,807.25,275,608,883.00
07/23/2002,12:25,807.00,807.75,806.25,807.75,512,542,1054.00
07/23/2002,12:26,807.50,807.75,805.75,806.00,292,616,908.00
07/23/2002,12:27,806.25,806.25,803.75,804.00,613,1453,2066.00
07/23/2002,12:28,803.75,804.75,802.25,803.00,931,2414,3345.00
07/23/2002,12:29,803.25,803.50,802.00,802.50,688,1025,1713.00
07/23/2002,12:30,802.50,804.00,802.25,803.00,700,542,1242.00
07/23/2002,12:31,803.50,804.50,802.50,803.75,706,722,1428.00
07/23/2002,12:32,804.00,805.50,803.75,805.00,1044,678,1722.00
07/23/2002,12:33,804.75,806.00,804.25,805.00,1055,1095,2150.00
07/23/2002,12:34,805.00,806.75,805.00,806.75,1040,580,1620.00
07/23/2002,12:35,806.50,806.50,804.00,804.75,562,1065,1627.00
07/23/2002,12:36,804.50,805.50,804.00,804.50,539,456,995.00
07/23/2002,12:37,804.50,805.25,803.00,804.25,551,701,1252.00
07/23/2002,12:38,804.25,805.00,802.25,802.50,496,986,1482.00
07/23/2002,12:39,802.75,803.75,801.50,802.25,737,1050,1787.00
07/23/2002,12:40,802.25,802.25,801.00,801.25,685,1155,1840.00
07/23/2002,12:41,801.50,803.00,801.00,802.50,1079,922,2001.00
07/23/2002,12:42,802.50,803.25,802.25,803.00,839,671,1510.00
07/23/2002,12:43,802.75,803.25,802.50,803.00,772,500,1272.00
07/23/2002,12:44,803.25,804.00,802.75,803.50,918,652,1570.00
07/23/2002,12:45,803.50,803.50,802.25,802.25,300,388,688.00
07/23/2002,12:46,802.25,802.25,800.00,801.00,808,1513,2321.00
07/23/2002,12:47,800.75,801.50,800.00,801.00,829,739,1568.00
07/23/2002,12:48,801.25,801.25,798.50,800.25,1203,1765,2968.00
07/23/2002,12:49,800.25,801.25,800.00,800.25,1059,986,2045.00
07/23/2002,12:50,800.25,801.00,798.75,799.00,1229,1544,2773.00
07/23/2002,12:51,798.50,799.75,798.25,798.50,1081,960,2041.00
07/23/2002,12:52,798.00,798.75,796.25,796.25,1299,2144,3443.00
07/23/2002,12:53,796.25,797.00,795.75,797.00,1959,2227,4186.00
07/23/2002,12:54,797.00,797.75,796.25,797.00,1291,1212,2503.00
07/23/2002,12:55,797.25,798.00,796.00,798.00,757,745,1502.00
07/23/2002,12:56,797.75,797.75,796.50,797.50,639,804,1443.00
07/23/2002,12:57,797.75,799.00,797.25,799.00,1310,588,1898.00
07/23/2002,12:58,798.75,799.50,798.50,799.50,1245,1141,2386.00
07/23/2002,12:59,799.50,802.50,799.25,802.50,2461,1255,3716.00
07/23/2002,13:00,802.50,803.50,801.50,803.25,1797,1458,3255.00
07/23/2002,13:01,803.25,803.75,801.50,801.50,1440,1242,2682.00
07/23/2002,13:02,801.50,802.50,801.00,801.00,946,681,1627.00
07/23/2002,13:03,801.00,802.00,800.25,802.00,645,553,1198.00
07/23/2002,13:04,802.00,802.00,800.50,800.75,358,444,802.00
07/23/2002,13:05,800.50,801.00,798.50,799.25,883,1681,2564.00
07/23/2002,13:06,799.25,799.50,798.50,799.00,414,369,783.00
07/23/2002,13:07,799.00,800.50,798.75,799.50,1010,638,1648.00
07/23/2002,13:08,799.50,799.75,797.00,797.25,773,1795,2568.00
07/23/2002,13:09,797.50,798.00,796.25,797.50,1672,1697,3369.00
07/23/2002,13:10,797.25,797.50,796.50,797.50,836,831,1667.00
07/23/2002,13:11,797.75,799.00,797.75,798.75,1361,1073,2434.00
07/23/2002,13:12,798.75,800.75,798.75,799.50,1903,1676,3579.00
07/23/2002,13:13,799.75,800.00,796.50,797.25,967,1181,2148.00
07/23/2002,13:14,797.50,798.75,796.25,798.25,1220,951,2171.00
07/23/2002,13:15,798.50,798.75,797.25,798.75,754,739,1493.00
07/23/2002,13:16,798.75,799.25,796.75,796.75,613,1198,1811.00
07/23/2002,13:17,796.75,798.75,795.75,798.50,1687,1333,3020.00
07/23/2002,13:18,798.75,801.00,798.00,799.00,2026,1738,3764.00
07/23/2002,13:19,798.75,799.00,797.25,798.00,717,1066,1783.00
07/23/2002,13:20,798.25,798.50,797.00,797.75,1220,1474,2694.00
07/23/2002,13:21,798.00,799.75,797.50,799.00,1103,798,1901.00
07/23/2002,13:22,799.00,800.00,798.25,800.00,751,560,1311.00
07/23/2002,13:23,800.00,801.50,799.00,801.50,2094,1073,3167.00
07/23/2002,13:24,801.25,803.25,801.00,802.75,2565,1477,4042.00
07/23/2002,13:25,802.50,805.00,802.00,804.75,3124,1719,4843.00
07/23/2002,13:26,805.00,805.75,803.25,805.00,2094,1755,3849.00
07/23/2002,13:27,804.75,807.75,804.75,806.75,3245,1584,4829.00
07/23/2002,13:28,806.75,807.00,805.50,806.00,1119,1347,2466.00
07/23/2002,13:29,806.00,807.25,805.75,806.25,1054,995,2049.00
07/23/2002,13:30,806.25,806.25,803.75,803.75,466,1547,2013.00
07/23/2002,13:31,803.75,805.25,803.50,805.25,1545,908,2453.00
07/23/2002,13:32,805.25,805.25,802.75,803.00,615,1435,2050.00
07/23/2002,13:33,803.00,804.75,803.00,804.75,1009,768,1777.00
07/23/2002,13:34,804.75,806.75,804.50,805.75,1440,998,2438.00
07/23/2002,13:35,805.75,808.50,805.25,808.50,2154,1178,3332.00
07/23/2002,13:36,808.50,810.50,808.25,808.75,2443,2444,4887.00
07/23/2002,13:37,808.75,811.00,808.25,810.50,2182,1536,3718.00
07/23/2002,13:38,810.50,812.00,810.25,810.75,1751,1783,3534.00
07/23/2002,13:39,810.75,812.50,810.00,811.25,1875,1809,3684.00
07/23/2002,13:40,811.25,813.00,810.50,812.75,2103,1215,3318.00
07/23/2002,13:41,813.00,815.00,812.75,813.25,2835,1794,4629.00
07/23/2002,13:42,813.25,813.50,812.00,812.00,1227,1591,2818.00
07/23/2002,13:43,812.00,813.00,810.50,810.50,1440,2378,3818.00
07/23/2002,13:44,810.25,811.00,808.50,809.25,1702,2107,3809.00
07/23/2002,13:45,809.50,810.50,808.75,809.75,1042,1014,2056.00
07/23/2002,13:46,810.00,810.50,808.00,808.00,1073,1760,2833.00
07/23/2002,13:47,808.25,808.50,807.00,807.25,1125,1792,2917.00
07/23/2002,13:48,807.00,807.50,805.75,807.00,1148,1539,2687.00
07/23/2002,13:49,807.25,807.25,805.75,805.75,717,1167,1884.00
07/23/2002,13:50,806.00,808.00,806.00,808.00,993,646,1639.00
07/23/2002,13:51,808.00,809.25,807.75,808.00,1393,1412,2805.00
07/23/2002,13:52,808.00,809.25,807.25,807.75,862,754,1616.00
07/23/2002,13:53,807.50,808.25,806.25,806.75,875,1688,2563.00
07/23/2002,13:54,806.75,807.00,803.75,804.50,1295,2453,3748.00
07/23/2002,13:55,804.50,805.25,802.75,803.00,796,1500,2296.00
07/23/2002,13:56,803.00,803.75,802.00,803.75,1662,1795,3457.00
07/23/2002,13:57,803.50,804.00,802.00,802.50,789,1166,1955.00
07/23/2002,13:58,802.25,803.50,802.00,802.50,700,640,1340.00
07/23/2002,13:59,802.50,804.50,802.25,802.50,1130,988,2118.00
07/23/2002,14:00,802.50,803.50,802.00,802.75,1380,1027,2407.00
07/23/2002,14:01,802.75,804.00,802.50,803.25,703,511,1214.00
07/23/2002,14:02,803.25,803.25,800.50,801.25,1798,2794,4592.00
07/23/2002,14:03,801.25,802.25,800.75,801.50,1079,740,1819.00
07/23/2002,14:04,801.25,801.25,798.50,799.00,1424,2556,3980.00
07/23/2002,14:05,799.00,800.00,798.25,799.50,802,997,1799.00
07/23/2002,14:06,799.25,799.50,798.25,799.50,850,744,1594.00
07/23/2002,14:07,799.50,800.50,799.25,800.00,1174,1118,2292.00
07/23/2002,14:08,800.25,802.75,799.50,802.50,2381,1226,3607.00
07/23/2002,14:09,802.75,803.75,801.75,801.75,2094,1682,3776.00
07/23/2002,14:10,802.00,804.50,801.75,804.50,1791,871,2662.00
07/23/2002,14:11,804.50,805.75,804.00,804.50,1745,1466,3211.00
07/23/2002,14:12,804.75,804.75,802.00,802.50,1166,1875,3041.00
07/23/2002,14:13,802.25,803.75,802.25,803.50,1360,853,2213.00
07/23/2002,14:14,803.75,804.75,803.00,803.00,1077,1185,2262.00
07/23/2002,14:15,803.25,804.25,802.50,803.25,505,755,1260.00
07/23/2002,14:16,803.25,806.75,803.25,806.75,2125,1032,3157.00
07/23/2002,14:17,806.75,807.25,805.75,806.50,1239,810,2049.00
07/23/2002,14:18,806.50,808.50,806.25,807.50,1939,1031,2970.00
07/23/2002,14:19,807.50,808.50,806.75,806.75,830,746,1576.00
07/23/2002,14:20,806.75,808.75,806.50,808.50,1376,761,2137.00
07/23/2002,14:21,808.50,808.50,805.75,806.00,1164,1468,2632.00
07/23/2002,14:22,806.00,806.50,804.25,804.25,729,1576,2305.00
07/23/2002,14:23,804.25,805.00,803.75,804.00,1151,1799,2950.00
07/23/2002,14:24,804.00,805.50,803.75,804.75,1023,631,1654.00
07/23/2002,14:25,804.75,805.50,803.25,805.25,959,1279,2238.00
07/23/2002,14:26,805.25,807.25,804.75,807.00,1362,797,2159.00
07/23/2002,14:27,807.25,807.50,805.50,807.00,934,1099,2033.00
07/23/2002,14:28,806.75,807.00,805.50,806.00,355,383,738.00
07/23/2002,14:29,805.75,806.00,804.50,805.25,943,1253,2196.00
07/23/2002,14:30,805.25,806.75,804.75,805.25,832,929,1761.00
07/23/2002,14:31,805.25,806.50,804.25,806.00,1119,918,2037.00
07/23/2002,14:32,806.00,807.50,806.00,806.25,1573,1286,2859.00
07/23/2002,14:33,806.25,807.00,805.50,805.75,644,1332,1976.00
07/23/2002,14:34,805.75,810.00,805.75,808.75,2539,1309,3848.00
07/23/2002,14:35,808.75,810.50,807.25,807.25,1612,1931,3543.00
07/23/2002,14:36,807.25,808.25,806.75,808.25,1754,1212,2966.00
07/23/2002,14:37,808.50,808.50,807.00,807.00,769,1003,1772.00
07/23/2002,14:38,806.75,807.50,805.50,806.00,780,1342,2122.00
07/23/2002,14:39,806.25,806.25,803.25,804.25,706,1296,2002.00
07/23/2002,14:40,804.00,804.50,802.00,802.75,1212,1944,3156.00
07/23/2002,14:41,802.50,802.75,800.75,802.00,1196,1604,2800.00
07/23/2002,14:42,802.25,802.50,801.25,802.00,912,813,1725.00
07/23/2002,14:43,802.00,802.50,800.50,800.50,468,1085,1553.00
07/23/2002,14:44,800.75,801.75,799.50,800.00,885,1266,2151.00
07/23/2002,14:45,800.25,800.50,798.75,800.00,1496,1979,3475.00
07/23/2002,14:46,800.00,800.25,797.00,797.50,1221,2159,3380.00
07/23/2002,14:47,797.75,798.75,797.00,797.50,1342,1359,2701.00
07/23/2002,14:48,797.50,798.75,795.75,796.00,1439,1725,3164.00
07/23/2002,14:49,796.00,798.25,796.00,797.50,1330,1186,2516.00
07/23/2002,14:50,797.25,799.25,797.25,798.25,1253,1101,2354.00
07/23/2002,14:51,798.00,798.75,797.25,798.25,877,990,1867.00
07/23/2002,14:52,798.25,798.50,796.75,797.25,1142,1738,2880.00
07/23/2002,14:53,797.25,799.00,797.00,799.00,1287,437,1724.00
07/23/2002,14:54,798.75,799.25,797.50,797.50,913,1018,1931.00
07/23/2002,14:55,797.50,798.00,796.25,796.75,836,2422,3258.00
07/23/2002,14:56,796.50,797.25,796.00,796.75,909,980,1889.00
07/23/2002,14:57,796.75,797.25,795.00,795.50,1253,2294,3547.00
07/23/2002,14:58,795.50,796.50,795.00,795.75,1241,1314,2555.00
07/23/2002,14:59,795.50,796.00,794.25,796.00,875,1092,1967.00
07/23/2002,15:00,795.75,799.00,795.75,796.75,2015,1782,3797.00
07/23/2002,15:01,796.75,797.00,794.50,796.50,1224,1324,2548.00
07/23/2002,15:02,796.50,799.25,795.50,798.75,1483,707,2190.00
07/23/2002,15:03,799.00,799.50,797.50,798.00,888,893,1781.00
07/23/2002,15:04,798.00,798.50,796.75,798.00,1065,638,1703.00
07/23/2002,15:05,798.00,798.75,796.50,797.00,725,1005,1730.00
07/23/2002,15:06,797.25,797.75,797.00,797.50,417,428,845.00
07/23/2002,15:07,797.50,798.00,796.75,797.75,311,413,724.00
07/23/2002,15:08,797.75,798.00,797.00,797.50,412,389,801.00
07/23/2002,15:09,797.75,798.00,797.00,797.00,490,870,1360.00
07/23/2002,15:10,797.00,798.00,796.75,797.75,839,938,1777.00
07/23/2002,15:11,797.75,798.00,797.50,798.00,512,269,781.00
07/23/2002,15:12,798.00,798.00,797.25,797.50,270,534,804.00
07/23/2002,15:13,797.50,797.50,796.75,797.25,370,541,911.00
07/23/2002,15:14,797.00,798.50,797.00,798.25,1427,753,2180.00
07/23/2002,15:15,798.25,798.25,795.50,796.25,862,1397,2259.00
07/23/2002,15:46,795.25,796.25,793.00,793.00,84,144,228.00
07/23/2002,15:47,793.50,793.75,792.50,793.50,169,43,212.00
07/23/2002,15:48,793.25,793.75,793.00,793.25,52,43,95.00
07/23/2002,15:49,793.25,793.50,792.50,792.75,9,62,71.00
07/23/2002,15:50,792.50,793.00,791.50,791.75,33,96,129.00
07/23/2002,15:51,791.50,792.50,791.25,791.75,36,39,75.00
07/23/2002,15:52,791.75,792.00,791.50,791.75,20,45,65.00
07/23/2002,15:53,791.75,792.50,791.75,792.25,27,16,43.00
07/23/2002,15:54,792.25,792.50,792.25,792.50,22,11,33.00
07/23/2002,15:55,792.25,792.75,792.25,792.25,12,28,40.00
07/23/2002,15:56,792.00,792.50,792.00,792.00,2,15,17.00
07/23/2002,15:57,792.00,792.00,791.50,792.00,8,16,24.00
07/23/2002,15:58,791.75,792.25,791.75,792.25,11,20,31.00
07/23/2002,15:59,792.25,792.25,791.75,792.00,36,7,43.00
07/23/2002,16:00,792.00,792.50,791.50,791.75,38,49,87.00
07/23/2002,17:01,790.00,790.00,789.75,789.75,1,12,13.00
07/23/2002,17:02,789.75,789.75,789.75,789.75,0,3,3.00
07/23/2002,17:03,790.00,790.00,789.75,790.00,3,20,23.00
07/23/2002,17:04,790.00,790.00,789.50,789.75,17,1,18.00
07/23/2002,17:05,790.00,790.00,789.50,789.75,4,1,5.00
07/23/2002,17:06,790.00,790.00,790.00,790.00,4,0,4.00
07/23/2002,17:07,790.00,790.00,789.50,789.50,3,2,5.00
07/23/2002,17:08,790.00,790.00,789.75,790.00,4,3,7.00
07/23/2002,17:09,790.00,790.00,790.00,790.00,4,0,4.00
07/23/2002,17:10,789.75,790.00,789.75,789.75,2,10,12.00
07/23/2002,17:11,789.75,789.75,789.50,789.75,8,4,12.00
07/23/2002,17:12,789.75,789.75,789.75,789.75,1,0,1.00
07/23/2002,17:14,789.75,789.75,789.50,789.50,2,7,9.00
07/23/2002,17:15,789.50,789.50,789.50,789.50,0,1,1.00
07/23/2002,17:16,789.50,789.50,789.25,789.25,0,29,29.00
07/23/2002,17:17,789.50,790.00,789.50,790.00,6,0,6.00
07/23/2002,17:19,790.00,790.00,789.50,789.50,1,1,2.00
07/23/2002,17:20,790.00,790.00,790.00,790.00,1,0,1.00
07/23/2002,17:21,789.75,789.75,789.00,789.25,5,15,20.00
07/23/2002,17:22,789.50,789.50,789.25,789.25,1,15,16.00
07/23/2002,17:23,789.50,789.75,789.50,789.75,18,0,18.00
07/23/2002,17:24,789.75,789.75,789.50,789.50,6,1,7.00
07/23/2002,17:25,789.75,789.75,789.75,789.75,7,0,7.00
07/23/2002,17:27,790.00,790.00,789.75,790.00,2,1,3.00
07/23/2002,17:28,790.00,790.00,790.00,790.00,1,0,1.00
07/23/2002,17:30,790.00,790.00,790.00,790.00,11,0,11.00
07/23/2002,17:31,790.25,790.50,790.25,790.50,6,0,6.00
07/23/2002,17:32,790.75,791.25,790.75,791.25,11,0,11.00
07/23/2002,17:33,791.50,792.00,791.25,791.75,19,5,24.00
07/23/2002,17:34,792.00,792.50,792.00,792.25,15,8,23.00
07/23/2002,17:35,792.50,793.50,792.00,792.00,21,14,35.00
07/23/2002,17:36,792.00,792.00,792.00,792.00,0,1,1.00
07/23/2002,17:37,792.50,792.75,792.50,792.75,5,0,5.00
07/23/2002,17:38,792.00,792.00,792.00,792.00,0,4,4.00
07/23/2002,17:39,792.00,792.50,792.00,792.00,6,3,9.00
07/23/2002,17:40,792.00,792.50,792.00,792.50,1,6,7.00
07/23/2002,17:41,792.50,792.50,792.50,792.50,7,0,7.00
07/23/2002,17:42,792.50,792.50,792.00,792.00,2,1,3.00
07/23/2002,17:43,792.50,792.50,792.50,792.50,1,0,1.00
07/23/2002,17:46,792.50,792.75,792.50,792.75,2,0,2.00
07/23/2002,17:47,792.75,792.75,792.75,792.75,2,0,2.00
07/23/2002,17:48,793.00,793.00,793.00,793.00,1,0,1.00
07/23/2002,17:49,793.00,793.25,793.00,793.25,6,0,6.00
07/23/2002,17:50,793.25,793.25,793.25,793.25,1,0,1.00
07/23/2002,17:52,792.25,793.50,792.25,793.50,10,1,11.00
07/23/2002,17:53,793.00,793.00,793.00,793.00,0,1,1.00
07/23/2002,17:54,792.50,792.50,792.25,792.25,0,4,4.00
07/23/2002,17:55,792.75,793.00,792.50,793.00,2,5,7.00
07/23/2002,17:57,793.00,793.00,792.50,792.50,2,5,7.00
07/23/2002,17:58,792.50,792.50,791.25,791.25,0,14,14.00
07/23/2002,17:59,792.00,792.00,791.75,792.00,4,5,9.00
07/23/2002,18:00,792.00,792.00,792.00,792.00,2,0,2.00
07/23/2002,18:01,792.00,792.00,792.00,792.00,1,0,1.00
07/23/2002,18:02,792.00,792.50,792.00,792.50,7,0,7.00
07/23/2002,18:03,792.50,792.50,792.50,792.50,1,0,1.00
07/23/2002,18:04,792.75,792.75,792.75,792.75,1,0,1.00
07/23/2002,18:06,793.00,793.50,792.75,792.75,7,2,9.00
07/23/2002,18:07,793.00,793.00,793.00,793.00,1,0,1.00
07/23/2002,18:09,793.00,793.00,793.00,793.00,5,0,5.00
07/23/2002,18:10,793.25,793.50,793.25,793.50,2,0,2.00
07/23/2002,18:11,793.50,793.50,793.50,793.50,1,0,1.00
07/23/2002,18:12,793.50,793.50,793.25,793.25,1,1,2.00
07/23/2002,18:13,793.75,793.75,793.75,793.75,4,0,4.00
07/23/2002,18:14,793.75,794.25,793.75,794.25,19,0,19.00
07/23/2002,18:15,794.00,794.50,794.00,794.50,15,1,16.00
07/23/2002,18:16,794.50,794.50,794.25,794.25,1,2,3.00
07/23/2002,18:17,794.50,794.75,794.50,794.75,9,0,9.00
07/23/2002,18:18,794.75,794.75,794.50,794.50,6,4,10.00
07/23/2002,18:20,794.25,794.25,794.25,794.25,0,3,3.00
07/23/2002,18:21,794.25,794.50,794.25,794.50,1,1,2.00
07/23/2002,18:22,794.25,794.50,794.00,794.00,3,4,7.00
07/23/2002,18:23,794.25,794.25,794.25,794.25,2,0,2.00
07/23/2002,18:25,794.25,794.25,793.25,793.25,6,10,16.00
07/23/2002,18:26,793.25,793.25,793.25,793.25,0,2,2.00
07/23/2002,18:27,793.25,793.50,793.00,793.25,7,3,10.00
07/23/2002,18:28,793.50,793.50,793.25,793.25,1,2,3.00
07/23/2002,18:29,793.50,793.50,793.50,793.50,1,0,1.00
07/23/2002,18:30,793.50,793.50,793.50,793.50,6,0,6.00
07/23/2002,18:31,793.50,793.50,793.50,793.50,1,0,1.00
07/23/2002,18:32,793.50,793.50,793.25,793.25,2,1,3.00
07/23/2002,18:33,793.00,793.00,793.00,793.00,0,1,1.00
07/23/2002,18:35,792.75,793.00,792.75,793.00,2,1,3.00
07/23/2002,18:36,793.00,793.00,792.75,792.75,3,3,6.00
07/23/2002,18:38,792.75,792.75,792.75,792.75,0,1,1.00
07/23/2002,18:39,792.75,792.75,792.75,792.75,0,4,4.00
07/23/2002,18:41,792.75,792.75,792.50,792.75,1,5,6.00
07/23/2002,18:42,792.50,792.50,792.50,792.50,0,1,1.00
07/23/2002,18:43,792.50,792.50,792.50,792.50,0,2,2.00
07/23/2002,18:44,792.00,792.00,792.00,792.00,0,2,2.00
07/23/2002,18:45,791.75,792.00,791.75,792.00,2,3,5.00
07/23/2002,18:46,791.75,792.25,791.75,791.75,5,8,13.00
07/23/2002,18:47,792.00,792.00,791.75,791.75,2,1,3.00
07/23/2002,18:48,791.75,791.75,791.75,791.75,0,2,2.00
07/23/2002,18:50,792.00,792.00,792.00,792.00,1,0,1.00
07/23/2002,18:51,791.50,791.75,791.50,791.75,10,1,11.00
07/23/2002,18:52,791.75,792.25,791.75,792.25,5,0,5.00
07/23/2002,18:54,792.25,792.25,792.25,792.25,3,0,3.00
07/23/2002,18:55,792.50,792.50,792.00,792.00,1,1,2.00
07/23/2002,18:59,792.00,792.00,792.00,792.00,0,5,5.00
07/23/2002,19:00,792.00,792.50,792.00,792.50,2,6,8.00
07/23/2002,19:01,792.50,792.50,792.50,792.50,3,0,3.00
07/23/2002,19:02,792.00,792.00,791.75,791.75,0,8,8.00
07/23/2002,19:03,792.00,792.00,792.00,792.00,5,0,5.00
07/23/2002,19:04,792.25,792.25,792.25,792.25,2,0,2.00
07/23/2002,19:05,792.50,792.75,792.50,792.75,6,0,6.00
07/23/2002,19:06,793.00,793.25,793.00,793.25,6,0,6.00
07/23/2002,19:07,793.25,793.25,793.00,793.00,4,2,6.00
07/23/2002,19:10,793.25,793.25,793.25,793.25,3,0,3.00
07/23/2002,19:11,793.25,793.25,793.00,793.00,2,1,3.00
07/23/2002,19:13,793.00,793.00,793.00,793.00,0,2,2.00
07/23/2002,19:17,793.25,793.25,793.25,793.25,5,0,5.00
07/23/2002,19:18,793.50,793.50,793.25,793.50,3,3,6.00
07/23/2002,19:19,793.50,793.50,793.50,793.50,2,0,2.00
07/23/2002,19:20,793.50,793.50,793.50,793.50,2,0,2.00
07/23/2002,19:21,793.50,794.00,793.50,794.00,5,0,5.00
07/23/2002,19:22,794.00,794.25,794.00,794.00,13,3,16.00
07/23/2002,19:23,794.00,794.00,793.50,793.75,4,13,17.00
07/23/2002,19:24,793.50,793.75,793.50,793.75,4,3,7.00
07/23/2002,19:26,793.50,793.75,793.50,793.75,2,4,6.00
07/23/2002,19:27,794.00,794.50,794.00,794.50,9,0,9.00
07/23/2002,19:28,794.00,794.00,794.00,794.00,0,1,1.00
07/23/2002,19:29,794.25,794.25,794.25,794.25,3,0,3.00
07/23/2002,19:30,794.25,794.50,794.25,794.50,3,0,3.00
07/23/2002,19:31,794.25,794.25,794.25,794.25,0,5,5.00
07/23/2002,19:33,794.25,794.50,794.25,794.50,5,1,6.00
07/23/2002,19:34,794.75,794.75,794.75,794.75,2,0,2.00
07/23/2002,19:35,794.00,794.00,794.00,794.00,0,5,5.00
07/23/2002,19:36,794.50,794.50,794.00,794.50,6,3,9.00
07/23/2002,19:37,794.75,794.75,794.50,794.50,1,1,2.00
07/23/2002,19:38,794.75,794.75,794.75,794.75,5,0,5.00
07/23/2002,19:39,794.75,795.00,794.75,795.00,13,1,14.00
07/23/2002,19:40,794.75,794.75,794.75,794.75,0,9,9.00
07/23/2002,19:43,794.75,794.75,794.50,794.75,3,3,6.00
07/23/2002,19:46,794.75,795.00,794.75,795.00,7,0,7.00
07/23/2002,19:47,794.75,794.75,794.75,794.75,0,2,2.00
07/23/2002,19:48,794.75,794.75,794.50,794.50,0,3,3.00
07/23/2002,19:49,794.75,795.00,794.75,794.75,3,2,5.00
07/23/2002,19:50,794.75,794.75,794.75,794.75,0,3,3.00
07/23/2002,19:51,794.75,795.00,794.50,794.50,1,4,5.00
07/23/2002,19:52,794.50,794.50,794.50,794.50,0,1,1.00
07/23/2002,19:53,794.50,794.50,794.25,794.25,0,2,2.00
07/23/2002,19:55,794.00,794.00,794.00,794.00,0,9,9.00
07/23/2002,19:56,794.25,794.50,794.00,794.50,6,1,7.00
07/23/2002,19:58,794.50,794.50,794.25,794.25,1,1,2.00
07/23/2002,20:02,794.25,794.25,794.25,794.25,0,1,1.00
07/23/2002,20:03,794.25,794.25,794.25,794.25,0,1,1.00
07/23/2002,20:06,794.25,794.25,794.00,794.00,0,2,2.00
07/23/2002,20:07,794.25,794.25,794.25,794.25,1,0,1.00
07/23/2002,20:08,794.25,794.25,794.25,794.25,1,0,1.00
07/23/2002,20:09,794.50,794.50,794.50,794.50,3,0,3.00
07/23/2002,20:10,794.75,794.75,794.75,794.75,3,0,3.00
07/23/2002,20:11,794.75,794.75,794.75,794.75,1,0,1.00
07/23/2002,20:12,794.75,794.75,794.75,794.75,2,0,2.00
07/23/2002,20:14,795.00,795.00,795.00,795.00,1,0,1.00
07/23/2002,20:16,794.75,795.00,794.75,795.00,1,4,5.00
07/23/2002,20:17,795.00,795.00,795.00,795.00,1,0,1.00
07/23/2002,20:18,795.00,795.00,795.00,795.00,1,0,1.00
07/23/2002,20:20,794.75,794.75,794.75,794.75,0,1,1.00
07/23/2002,20:21,794.75,794.75,793.75,794.75,1,21,22.00
07/23/2002,20:22,794.50,794.75,794.50,794.75,3,1,4.00
07/23/2002,20:23,794.50,794.50,794.50,794.50,0,1,1.00
07/23/2002,20:25,794.50,795.00,794.50,794.75,1,5,6.00
07/23/2002,20:27,795.00,795.00,794.75,794.75,1,5,6.00
07/23/2002,20:28,794.50,794.75,794.25,794.25,1,22,23.00
07/23/2002,20:29,794.00,794.00,794.00,794.00,0,1,1.00
07/23/2002,20:30,794.00,794.00,794.00,794.00,0,2,2.00
07/23/2002,20:31,794.00,794.00,794.00,794.00,0,3,3.00
07/23/2002,20:32,794.00,794.00,793.75,793.75,0,10,10.00
07/23/2002,20:35,794.00,794.00,794.00,794.00,1,0,1.00
07/23/2002,20:36,793.75,794.00,793.75,794.00,2,1,3.00
07/23/2002,20:37,794.00,794.00,794.00,794.00,3,0,3.00
07/23/2002,20:38,794.25,794.25,794.25,794.25,1,0,1.00
07/23/2002,20:39,794.50,794.50,794.25,794.50,6,1,7.00
07/23/2002,20:40,794.50,795.25,794.25,795.25,13,1,14.00
07/23/2002,20:41,795.00,795.00,795.00,795.00,0,3,3.00
07/23/2002,20:42,794.50,795.00,794.50,794.50,2,2,4.00
07/23/2002,20:43,794.25,794.75,794.25,794.75,6,1,7.00
07/23/2002,20:45,794.75,795.00,794.50,795.00,7,10,17.00
07/23/2002,20:46,795.00,795.00,795.00,795.00,2,0,2.00
07/23/2002,20:48,795.00,795.00,795.00,795.00,5,0,5.00
07/23/2002,20:49,795.00,795.00,794.75,794.75,1,6,7.00
07/23/2002,20:50,794.75,795.00,794.75,794.75,1,12,13.00
07/23/2002,20:51,794.75,794.75,794.50,794.50,0,6,6.00
07/23/2002,20:52,794.75,794.75,794.75,794.75,1,0,1.00
07/23/2002,20:53,794.75,794.75,794.75,794.75,2,0,2.00
07/23/2002,20:54,794.50,794.50,794.00,794.00,0,10,10.00
07/23/2002,20:55,793.50,793.50,793.50,793.50,0,5,5.00
07/23/2002,20:57,794.00,794.00,794.00,794.00,3,0,3.00
07/23/2002,20:58,794.00,794.00,794.00,794.00,5,0,5.00
07/23/2002,21:01,793.50,793.50,793.50,793.50,0,4,4.00
07/23/2002,21:02,793.50,793.50,793.25,793.25,0,3,3.00
07/23/2002,21:03,793.25,793.50,793.25,793.25,1,3,4.00
07/23/2002,21:04,793.25,793.25,792.25,792.25,0,12,12.00
07/23/2002,21:05,792.50,792.50,792.50,792.50,3,0,3.00
07/23/2002,21:06,792.50,792.50,792.50,792.50,6,0,6.00
07/23/2002,21:07,792.50,792.50,792.00,792.00,3,7,10.00
07/23/2002,21:08,792.00,792.00,791.25,791.25,0,7,7.00
07/23/2002,21:09,791.75,791.75,791.75,791.75,3,0,3.00
07/23/2002,21:10,791.75,791.75,791.75,791.75,3,0,3.00
07/23/2002,21:11,791.75,791.75,791.75,791.75,4,0,4.00
07/23/2002,21:12,791.75,791.75,791.50,791.75,9,2,11.00
07/23/2002,21:13,791.75,791.75,791.75,791.75,1,0,1.00
07/23/2002,21:14,791.50,791.50,791.50,791.50,0,2,2.00
07/23/2002,21:16,791.50,791.50,791.50,791.50,0,1,1.00
07/23/2002,21:17,791.75,792.00,791.50,791.75,8,15,23.00
07/23/2002,21:18,791.75,791.75,791.50,791.50,2,1,3.00
07/23/2002,21:19,792.00,792.00,791.75,791.75,2,1,3.00
07/23/2002,21:21,792.00,792.00,792.00,792.00,3,0,3.00
07/23/2002,21:22,792.00,792.00,791.75,791.75,6,2,8.00
07/23/2002,21:23,791.75,791.75,791.75,791.75,0,2,2.00
07/23/2002,21:24,791.75,792.00,791.75,791.75,4,4,8.00
07/23/2002,21:25,791.75,792.00,791.75,792.00,1,3,4.00
07/23/2002,21:27,791.75,791.75,791.75,791.75,0,1,1.00
07/23/2002,21:28,791.50,791.75,791.50,791.75,2,1,3.00
07/23/2002,21:29,791.50,791.75,791.50,791.75,1,4,5.00
07/23/2002,21:31,791.75,791.75,791.75,791.75,3,0,3.00
07/23/2002,21:33,791.50,791.50,791.50,791.50,0,1,1.00
07/23/2002,21:34,791.50,791.50,790.50,790.50,0,28,28.00
07/23/2002,21:35,790.75,790.75,790.75,790.75,1,0,1.00
07/23/2002,21:36,791.00,791.00,790.75,790.75,2,6,8.00
07/23/2002,21:37,790.75,790.75,790.75,790.75,0,3,3.00
07/23/2002,21:40,790.75,790.75,790.75,790.75,0,1,1.00
07/23/2002,21:41,791.00,791.00,791.00,791.00,1,0,1.00
07/23/2002,21:42,791.25,791.25,790.75,790.75,1,3,4.00
07/23/2002,21:45,791.00,791.00,791.00,791.00,2,0,2.00
07/23/2002,21:46,791.00,791.50,791.00,791.50,2,0,2.00
07/23/2002,21:47,791.50,791.75,791.50,791.75,4,0,4.00
07/23/2002,21:48,791.50,791.75,791.50,791.75,1,1,2.00
07/23/2002,21:53,791.75,791.75,791.75,791.75,1,0,1.00
07/23/2002,21:54,791.75,792.25,791.75,792.25,11,0,11.00
07/23/2002,21:55,792.50,792.50,792.50,792.50,8,0,8.00
07/23/2002,21:56,792.75,793.00,792.75,792.75,12,1,13.00
07/23/2002,21:57,793.00,793.00,792.75,792.75,1,3,4.00
07/23/2002,21:58,792.50,792.50,792.25,792.25,0,8,8.00
07/23/2002,21:59,792.25,792.25,792.00,792.25,1,2,3.00
07/23/2002,22:00,791.75,791.75,791.75,791.75,0,3,3.00
07/23/2002,23:01,791.25,791.25,790.75,790.75,0,20,20.00
07/23/2002,23:02,791.00,791.75,791.00,791.50,16,2,18.00
07/23/2002,23:03,791.50,791.50,791.25,791.25,0,34,34.00
07/23/2002,23:04,791.00,791.25,791.00,791.00,2,4,6.00
07/23/2002,23:05,791.00,791.25,791.00,791.00,1,8,9.00
07/23/2002,23:06,791.00,791.00,791.00,791.00,0,1,1.00
07/23/2002,23:07,790.75,790.75,790.75,790.75,0,26,26.00
07/23/2002,23:08,790.75,790.75,790.75,790.75,0,1,1.00
07/23/2002,23:09,790.75,791.00,790.75,791.00,24,19,43.00
07/23/2002,23:10,791.25,791.25,790.75,790.75,4,23,27.00
07/23/2002,23:12,790.75,790.75,790.50,790.50,0,7,7.00
07/23/2002,23:13,790.25,790.25,789.75,790.00,3,25,28.00
07/23/2002,23:14,789.75,790.00,789.75,790.00,6,6,12.00
07/23/2002,23:15,789.75,789.75,789.50,789.50,0,5,5.00
07/23/2002,23:16,789.50,789.75,789.50,789.75,3,7,10.00
07/23/2002,23:17,789.50,789.50,789.50,789.50,0,3,3.00
07/23/2002,23:18,789.25,789.25,789.25,789.25,0,4,4.00
07/23/2002,23:19,789.00,789.25,789.00,789.00,6,12,18.00
07/23/2002,23:20,789.25,789.50,789.00,789.00,5,3,8.00
07/23/2002,23:21,789.00,789.25,789.00,789.25,7,7,14.00
07/23/2002,23:22,789.50,789.50,789.25,789.25,3,1,4.00
07/23/2002,23:23,789.75,790.00,789.75,790.00,5,0,5.00
07/23/2002,23:24,790.25,790.25,790.25,790.25,2,0,2.00
07/23/2002,23:25,790.00,790.25,790.00,790.25,1,1,2.00
07/23/2002,23:26,790.25,790.50,790.25,790.50,2,0,2.00
07/23/2002,23:27,790.75,791.00,790.50,791.00,7,3,10.00
07/23/2002,23:28,791.00,791.00,791.00,791.00,7,0,7.00
07/23/2002,23:30,791.50,791.50,791.50,791.50,5,0,5.00
07/23/2002,23:31,791.50,791.75,791.50,791.50,2,1,3.00
07/23/2002,23:32,791.75,791.75,791.75,791.75,3,0,3.00
07/23/2002,23:33,791.75,792.00,791.75,792.00,5,0,5.00
07/23/2002,23:34,792.25,792.25,792.25,792.25,2,0,2.00
07/23/2002,23:36,792.25,792.25,792.25,792.25,1,0,1.00
07/23/2002,23:37,792.50,792.50,792.00,792.00,2,3,5.00
07/23/2002,23:38,792.25,792.25,792.25,792.25,2,0,2.00
07/23/2002,23:39,792.25,792.25,792.25,792.25,1,0,1.00
07/23/2002,23:41,791.50,792.00,791.50,791.50,1,2,3.00
07/23/2002,23:42,792.25,793.00,792.25,793.00,15,0,15.00
07/23/2002,23:43,793.00,793.50,793.00,793.50,3,0,3.00
07/23/2002,23:44,793.50,793.75,793.25,793.25,5,1,6.00
07/23/2002,23:46,793.25,793.25,793.25,793.25,0,2,2.00
07/23/2002,23:50,793.00,793.00,793.00,793.00,0,10,10.00
07/23/2002,23:52,792.50,792.50,792.50,792.50,0,1,1.00
07/24/2002,00:01,792.25,792.25,792.25,792.25,0,1,1.00
07/24/2002,00:03,792.25,792.25,792.25,792.25,0,1,1.00
07/24/2002,00:06,792.50,792.50,792.50,792.50,1,0,1.00
07/24/2002,00:13,793.00,793.00,793.00,793.00,2,0,2.00
07/24/2002,00:14,793.00,793.00,793.00,793.00,9,0,9.00
07/24/2002,00:15,793.00,793.00,793.00,793.00,10,0,10.00
07/24/2002,00:16,793.00,793.00,793.00,793.00,3,0,3.00
07/24/2002,00:18,793.75,793.75,793.75,793.75,2,0,2.00
07/24/2002,00:19,793.50,793.50,793.50,793.50,0,1,1.00
07/24/2002,00:21,793.75,794.25,793.75,794.25,51,0,51.00
07/24/2002,00:22,794.25,794.50,794.25,794.50,8,0,8.00
07/24/2002,00:23,794.50,794.50,794.50,794.50,11,0,11.00
07/24/2002,00:24,794.50,795.00,794.50,795.00,8,0,8.00
07/24/2002,00:26,794.50,794.75,794.50,794.75,1,2,3.00
07/24/2002,00:28,794.50,794.50,794.50,794.50,0,3,3.00
07/24/2002,00:29,794.50,794.50,794.50,794.50,0,1,1.00
07/24/2002,00:30,794.25,794.25,794.25,794.25,0,1,1.00
07/24/2002,00:32,794.25,794.25,794.25,794.25,0,1,1.00
07/24/2002,00:35,794.00,794.00,794.00,794.00,0,14,14.00
07/24/2002,00:36,794.00,794.00,794.00,794.00,0,3,3.00
07/24/2002,00:37,794.25,794.25,794.25,794.25,3,0,3.00
07/24/2002,00:38,794.50,794.50,794.00,794.00,1,10,11.00
07/24/2002,00:40,794.25,794.25,794.00,794.00,1,1,2.00
07/24/2002,00:41,794.25,794.25,794.00,794.00,2,2,4.00
07/24/2002,00:42,794.00,794.00,794.00,794.00,0,1,1.00
07/24/2002,00:43,794.00,794.00,794.00,794.00,0,6,6.00
07/24/2002,00:44,794.00,794.00,794.00,794.00,0,1,1.00
07/24/2002,00:45,794.00,794.00,794.00,794.00,0,21,21.00
07/24/2002,00:47,794.00,794.00,794.00,794.00,0,22,22.00
07/24/2002,00:48,794.25,794.25,794.25,794.25,3,0,3.00
07/24/2002,00:49,794.25,794.25,794.25,794.25,23,0,23.00
07/24/2002,00:51,794.50,794.50,794.50,794.50,1,0,1.00
07/24/2002,00:56,795.00,795.50,795.00,795.50,20,0,20.00
07/24/2002,00:57,795.75,796.25,795.75,796.25,9,0,9.00
07/24/2002,00:58,796.00,796.25,796.00,796.25,6,13,19.00
07/24/2002,00:59,796.00,796.00,795.75,795.75,0,6,6.00
07/24/2002,01:00,795.50,795.50,795.50,795.50,0,2,2.00
07/24/2002,01:01,795.75,795.75,795.75,795.75,1,0,1.00
07/24/2002,01:06,795.25,795.25,795.25,795.25,0,1,1.00
07/24/2002,01:08,795.25,795.50,795.25,795.25,1,2,3.00
07/24/2002,01:09,795.25,795.25,795.25,795.25,0,2,2.00
07/24/2002,01:11,795.25,795.25,795.25,795.25,0,5,5.00
07/24/2002,01:12,795.25,795.50,795.25,795.50,1,1,2.00
07/24/2002,01:15,795.25,795.50,795.25,795.50,1,1,2.00
07/24/2002,01:16,795.50,795.75,795.50,795.50,2,1,3.00
07/24/2002,01:18,796.00,796.00,796.00,796.00,3,0,3.00
07/24/2002,01:19,796.50,796.50,796.25,796.25,5,1,6.00
07/24/2002,01:20,796.00,796.00,796.00,796.00,0,2,2.00
07/24/2002,01:22,796.00,796.00,796.00,796.00,0,1,1.00
07/24/2002,01:26,796.25,796.25,796.25,796.25,1,0,1.00
07/24/2002,01:29,796.00,796.00,796.00,796.00,0,2,2.00
07/24/2002,01:30,796.00,796.00,795.75,795.75,0,9,9.00
07/24/2002,01:31,795.75,796.00,795.75,796.00,2,2,4.00
07/24/2002,01:36,796.25,796.50,796.25,796.50,2,0,2.00
07/24/2002,01:37,796.75,796.75,796.00,796.50,2,15,17.00
07/24/2002,01:38,796.50,796.50,796.25,796.25,1,1,2.00
07/24/2002,01:39,796.75,796.75,796.50,796.75,12,1,13.00
07/24/2002,01:40,796.75,797.00,796.75,797.00,17,1,18.00
07/24/2002,01:44,796.50,796.50,796.50,796.50,0,6,6.00
07/24/2002,01:45,796.50,796.50,796.25,796.50,1,4,5.00
07/24/2002,01:46,796.25,796.25,796.25,796.25,0,1,1.00
07/24/2002,01:47,796.00,796.00,796.00,796.00,0,2,2.00
07/24/2002,01:48,795.50,795.50,794.75,794.75,0,22,22.00
07/24/2002,01:49,794.50,794.75,794.25,794.75,1,6,7.00
07/24/2002,01:50,795.00,795.00,794.00,794.00,2,4,6.00
07/24/2002,01:51,794.25,794.75,794.25,794.75,4,0,4.00
07/24/2002,01:53,794.50,794.50,794.00,794.00,0,21,21.00
07/24/2002,01:54,794.00,794.25,794.00,794.00,2,25,27.00
07/24/2002,01:55,794.00,794.00,793.25,793.25,0,7,7.00
07/24/2002,01:56,793.00,793.75,793.00,793.75,2,1,3.00
07/24/2002,01:57,794.00,794.00,794.00,794.00,3,0,3.00
07/24/2002,01:58,794.00,794.25,794.00,794.25,4,0,4.00
07/24/2002,02:00,794.00,794.00,794.00,794.00,0,4,4.00
07/24/2002,02:03,793.75,793.75,793.75,793.75,0,1,1.00
07/24/2002,02:04,794.25,796.50,794.25,796.50,25,0,25.00
07/24/2002,02:05,796.00,797.75,796.00,797.75,12,3,15.00
07/24/2002,02:06,797.00,798.25,797.00,797.75,37,8,45.00
07/24/2002,02:07,797.25,798.00,797.00,798.00,17,10,27.00
07/24/2002,02:08,798.25,798.50,798.00,798.50,39,2,41.00
07/24/2002,02:09,798.50,800.00,798.50,800.00,74,2,76.00
07/24/2002,02:10,800.00,801.75,800.00,801.75,40,7,47.00
07/24/2002,02:11,801.75,802.25,801.25,802.00,38,9,47.00
07/24/2002,02:12,801.75,803.50,801.75,803.50,53,17,70.00
07/24/2002,02:13,802.00,802.25,801.25,801.75,12,13,25.00
07/24/2002,02:14,801.50,802.50,801.25,802.50,7,4,11.00
07/24/2002,02:15,801.75,802.50,801.75,802.25,8,4,12.00
07/24/2002,02:16,802.25,802.25,801.75,802.00,5,2,7.00
07/24/2002,02:17,802.00,802.25,801.00,801.00,2,12,14.00
07/24/2002,02:18,801.00,801.00,799.75,800.00,3,16,19.00
07/24/2002,02:19,800.00,800.25,799.50,799.75,7,28,35.00
07/24/2002,02:20,799.75,799.75,799.50,799.50,6,26,32.00
07/24/2002,02:21,799.75,800.00,799.50,800.00,8,9,17.00
07/24/2002,02:22,799.75,799.75,799.50,799.75,6,28,34.00
07/24/2002,02:23,799.50,800.25,799.50,800.25,11,1,12.00
07/24/2002,02:25,800.25,800.50,800.25,800.50,3,0,3.00
07/24/2002,02:26,800.75,802.00,799.75,802.00,13,3,16.00
07/24/2002,02:27,801.50,801.75,801.50,801.75,17,3,20.00
07/24/2002,02:28,801.25,801.25,800.75,801.25,1,5,6.00
07/24/2002,02:29,801.75,802.00,801.00,801.75,5,14,19.00
07/24/2002,02:30,801.25,801.50,800.75,800.75,5,14,19.00
07/24/2002,02:31,801.25,801.25,800.75,801.00,4,2,6.00
07/24/2002,02:32,801.00,801.50,801.00,801.00,8,1,9.00
07/24/2002,02:33,801.00,801.00,801.00,801.00,0,7,7.00
07/24/2002,02:34,800.50,801.00,800.50,801.00,2,2,4.00
07/24/2002,02:35,801.50,802.50,801.50,802.50,11,0,11.00
07/24/2002,02:36,802.00,802.00,802.00,802.00,0,8,8.00
07/24/2002,02:37,801.25,801.75,801.00,801.75,11,4,15.00
07/24/2002,02:38,801.75,802.00,801.75,802.00,11,0,11.00
07/24/2002,02:39,802.25,802.25,802.00,802.00,2,2,4.00
07/24/2002,02:40,802.00,802.25,801.75,801.75,2,37,39.00
07/24/2002,02:41,801.50,801.50,800.75,801.25,6,17,23.00
07/24/2002,02:42,801.25,801.25,801.00,801.00,4,5,9.00
07/24/2002,02:43,801.00,801.75,801.00,801.75,3,3,6.00
07/24/2002,02:44,801.50,801.50,801.50,801.50,0,1,1.00
07/24/2002,02:45,800.75,800.75,800.00,800.00,10,12,22.00
07/24/2002,02:46,800.25,800.25,799.25,799.50,2,23,25.00
07/24/2002,02:47,799.50,800.00,799.25,799.25,11,7,18.00
07/24/2002,02:48,799.25,799.25,798.50,798.50,0,5,5.00
07/24/2002,02:49,798.50,798.75,798.50,798.75,5,12,17.00
07/24/2002,02:50,799.00,800.00,799.00,800.00,7,0,7.00
07/24/2002,02:51,800.00,800.00,799.25,799.25,3,6,9.00
07/24/2002,02:52,799.50,799.50,798.25,798.25,5,11,16.00
07/24/2002,02:53,798.75,799.00,798.25,799.00,3,12,15.00
07/24/2002,02:54,798.75,799.00,798.00,798.00,2,6,8.00
07/24/2002,02:55,798.25,798.50,798.25,798.50,17,0,17.00
07/24/2002,02:56,798.25,799.00,798.25,799.00,5,6,11.00
07/24/2002,02:57,799.00,799.00,798.75,799.00,16,7,23.00
07/24/2002,02:58,798.50,798.50,797.00,797.00,2,31,33.00
07/24/2002,02:59,796.75,796.75,794.25,794.25,2,35,37.00
07/24/2002,03:00,794.25,795.00,793.75,793.75,18,30,48.00
07/24/2002,03:01,794.00,795.00,792.75,795.00,26,29,55.00
07/24/2002,03:02,795.00,795.00,794.00,794.00,3,6,9.00
07/24/2002,03:03,793.75,794.50,793.50,793.50,19,21,40.00
07/24/2002,03:04,794.00,795.25,794.00,794.75,20,24,44.00
07/24/2002,03:05,794.50,795.50,794.50,795.50,21,18,39.00
07/24/2002,03:06,794.50,794.50,793.00,793.00,0,19,19.00
07/24/2002,03:07,793.00,793.00,792.00,792.00,0,24,24.00
07/24/2002,03:08,792.00,792.50,791.50,792.25,6,24,30.00
07/24/2002,03:09,792.25,792.75,792.25,792.75,10,0,10.00
07/24/2002,03:10,792.25,793.50,792.25,793.50,27,22,49.00
07/24/2002,03:11,793.50,793.75,793.00,793.00,11,3,14.00
07/24/2002,03:12,792.75,792.75,790.50,790.75,9,110,119.00
07/24/2002,03:13,791.00,791.25,787.25,788.50,9,43,52.00
07/24/2002,03:14,788.00,788.50,786.50,786.75,20,94,114.00
07/24/2002,03:15,787.00,787.75,786.25,786.25,12,28,40.00
07/24/2002,03:16,786.00,786.00,785.00,785.50,13,51,64.00
07/24/2002,03:17,785.75,786.00,783.50,784.00,26,101,127.00
07/24/2002,03:18,783.75,785.50,783.50,785.25,13,18,31.00
07/24/2002,03:19,785.75,788.00,785.75,787.00,14,6,20.00
07/24/2002,03:20,787.00,789.00,787.00,788.25,22,6,28.00
07/24/2002,03:21,788.50,788.50,788.00,788.50,4,5,9.00
07/24/2002,03:22,788.25,789.25,788.25,788.50,7,31,38.00
07/24/2002,03:23,788.25,789.50,788.25,789.00,6,22,28.00
07/24/2002,03:24,789.00,790.50,788.50,788.75,30,41,71.00
07/24/2002,03:25,789.00,790.00,788.50,789.50,66,16,82.00
07/24/2002,03:26,789.75,790.00,789.50,790.00,48,42,90.00
07/24/2002,03:27,790.00,791.25,790.00,791.25,9,0,9.00
07/24/2002,03:28,791.00,791.00,789.75,790.75,8,18,26.00
07/24/2002,03:29,790.50,791.00,790.50,791.00,32,1,33.00
07/24/2002,03:30,791.25,791.25,790.50,791.00,14,45,59.00
07/24/2002,03:31,791.25,792.50,791.00,791.50,18,35,53.00
07/24/2002,03:32,791.25,791.25,791.00,791.00,0,5,5.00
07/24/2002,03:33,791.50,791.50,790.50,790.50,1,17,18.00
07/24/2002,03:34,790.25,790.25,789.75,790.00,3,15,18.00
07/24/2002,03:35,790.25,790.50,790.00,790.00,9,3,12.00
07/24/2002,03:36,789.75,789.75,788.50,788.50,1,35,36.00
07/24/2002,03:37,789.00,789.50,789.00,789.50,12,0,12.00
07/24/2002,03:38,789.50,790.00,789.50,789.75,19,1,20.00
07/24/2002,03:39,790.00,790.00,789.00,789.00,11,2,13.00
07/24/2002,03:40,788.50,788.50,788.00,788.00,0,7,7.00
07/24/2002,03:41,788.00,788.25,786.75,786.75,3,39,42.00
07/24/2002,03:42,786.75,787.00,786.00,786.25,6,31,37.00
07/24/2002,03:43,786.00,786.25,785.50,786.00,18,30,48.00
07/24/2002,03:44,786.00,786.00,785.75,785.75,0,38,38.00
07/24/2002,03:45,785.50,786.00,785.50,786.00,10,1,11.00
07/24/2002,03:46,786.00,786.50,785.75,786.50,34,2,36.00
07/24/2002,03:47,786.75,787.00,786.00,786.00,17,10,27.00
07/24/2002,03:48,785.75,786.00,785.25,786.00,8,4,12.00
07/24/2002,03:49,785.75,786.00,785.50,785.75,3,3,6.00
07/24/2002,03:50,785.25,785.50,784.75,785.00,3,10,13.00
07/24/2002,03:51,784.75,785.00,784.75,785.00,1,2,3.00
07/24/2002,03:52,784.75,785.00,784.75,785.00,1,2,3.00
07/24/2002,03:53,785.00,786.25,785.00,786.00,39,6,45.00
07/24/2002,03:54,786.25,786.50,786.00,786.00,8,8,16.00
07/24/2002,03:55,786.00,786.50,785.75,785.75,2,5,7.00
07/24/2002,03:56,786.00,786.25,786.00,786.25,7,0,7.00
07/24/2002,03:57,785.50,786.00,785.50,785.75,1,5,6.00
07/24/2002,03:58,785.50,785.50,785.50,785.50,0,9,9.00
07/24/2002,03:59,785.00,785.00,784.25,784.25,0,22,22.00
07/24/2002,04:00,784.50,784.50,783.50,783.75,7,10,17.00
07/24/2002,04:01,784.00,784.75,784.00,784.50,5,3,8.00
07/24/2002,04:02,784.25,785.00,784.25,784.50,2,6,8.00
07/24/2002,04:03,786.00,786.00,785.50,785.50,11,3,14.00
07/24/2002,04:04,785.50,786.25,785.50,786.00,11,15,26.00
07/24/2002,04:05,785.75,785.75,784.75,785.25,2,29,31.00
07/24/2002,04:06,784.50,785.25,784.50,785.25,6,5,11.00
07/24/2002,04:07,785.50,786.25,785.00,785.00,3,9,12.00
07/24/2002,04:08,785.00,789.50,785.00,787.00,42,10,52.00
07/24/2002,04:09,787.00,789.00,787.00,787.50,12,5,17.00
07/24/2002,04:10,787.00,787.75,786.50,786.50,13,22,35.00
07/24/2002,04:11,786.25,786.25,786.00,786.00,2,6,8.00
07/24/2002,04:12,786.00,786.25,785.75,785.75,4,5,9.00
07/24/2002,04:13,786.25,787.75,786.00,787.00,8,7,15.00
07/24/2002,04:14,787.00,787.50,787.00,787.25,3,3,6.00
07/24/2002,04:15,787.00,787.25,786.00,786.50,7,33,40.00
07/24/2002,04:16,786.50,787.25,786.50,787.25,17,0,17.00
07/24/2002,04:17,787.25,787.50,787.25,787.50,3,0,3.00
07/24/2002,04:18,787.75,789.00,787.75,787.75,17,8,25.00
07/24/2002,04:19,787.75,787.75,787.00,787.00,0,4,4.00
07/24/2002,04:20,786.50,786.50,786.50,786.50,0,2,2.00
07/24/2002,04:21,786.50,786.50,784.50,784.50,0,12,12.00
07/24/2002,04:22,784.25,784.25,783.25,784.00,6,15,21.00
07/24/2002,04:23,784.00,784.25,783.75,784.25,9,8,17.00
07/24/2002,04:24,785.00,785.50,785.00,785.50,4,2,6.00
07/24/2002,04:25,785.75,785.75,785.75,785.75,8,0,8.00
07/24/2002,04:26,785.50,785.50,785.50,785.50,0,1,1.00
07/24/2002,04:27,785.50,785.75,785.25,785.75,10,6,16.00
07/24/2002,04:28,786.00,786.25,786.00,786.25,5,0,5.00
07/24/2002,04:29,786.25,787.00,786.00,787.00,12,1,13.00
07/24/2002,04:30,787.25,787.25,786.50,787.00,3,5,8.00
07/24/2002,04:31,786.50,786.50,785.50,786.00,7,14,21.00
07/24/2002,04:32,786.50,788.75,786.50,788.75,59,2,61.00
07/24/2002,04:33,788.50,788.50,788.25,788.25,22,7,29.00
07/24/2002,04:34,788.50,789.00,788.50,789.00,8,0,8.00
07/24/2002,04:35,789.00,789.50,789.00,789.00,9,7,16.00
07/24/2002,04:36,789.00,789.25,789.00,789.25,2,26,28.00
07/24/2002,04:37,789.25,789.75,789.00,789.00,12,6,18.00
07/24/2002,04:38,789.00,789.00,788.25,789.00,4,4,8.00
07/24/2002,04:39,789.00,790.00,789.00,789.00,13,8,21.00
07/24/2002,04:40,788.25,788.50,788.00,788.00,1,61,62.00
07/24/2002,04:41,788.00,788.50,788.00,788.50,5,3,8.00
07/24/2002,04:42,788.00,788.00,788.00,788.00,0,34,34.00
07/24/2002,04:43,788.00,788.50,788.00,788.50,6,1,7.00
07/24/2002,04:44,789.25,790.00,789.25,789.25,4,1,5.00
07/24/2002,04:45,790.00,790.75,790.00,790.00,10,2,12.00
07/24/2002,04:46,791.00,791.50,791.00,791.25,18,5,23.00
07/24/2002,04:47,791.50,792.75,791.50,792.00,23,12,35.00
07/24/2002,04:48,792.25,792.25,791.00,792.00,9,16,25.00
07/24/2002,04:49,791.75,792.00,791.75,792.00,12,4,16.00
07/24/2002,04:50,791.75,792.25,791.75,792.00,5,11,16.00
07/24/2002,04:51,791.50,791.50,790.25,790.25,0,5,5.00
07/24/2002,04:52,789.50,790.00,788.00,789.00,3,30,33.00
07/24/2002,04:53,788.75,789.50,788.75,789.50,12,1,13.00
07/24/2002,04:54,789.25,790.00,789.25,790.00,4,4,8.00
07/24/2002,04:55,790.00,790.75,790.00,790.75,10,1,11.00
07/24/2002,04:56,790.25,790.75,790.25,790.25,2,3,5.00
07/24/2002,04:57,790.50,791.00,789.75,789.75,8,19,27.00
07/24/2002,04:58,789.75,790.75,789.75,790.25,14,11,25.00
07/24/2002,04:59,790.75,790.75,790.00,790.00,1,10,11.00
07/24/2002,05:00,790.25,790.25,790.25,790.25,2,0,2.00
07/24/2002,05:01,790.00,791.00,790.00,790.50,8,12,20.00
07/24/2002,05:02,790.50,790.75,790.50,790.75,2,11,13.00
07/24/2002,05:03,789.75,790.50,789.00,789.25,11,10,21.00
07/24/2002,05:04,789.00,789.00,787.50,788.00,14,43,57.00
07/24/2002,05:05,788.00,788.25,788.00,788.00,29,50,79.00
07/24/2002,05:06,789.50,789.50,789.25,789.25,2,3,5.00
07/24/2002,05:07,788.75,789.25,788.00,788.75,5,13,18.00
07/24/2002,05:08,788.25,788.25,788.25,788.25,0,1,1.00
07/24/2002,05:09,789.25,789.50,789.25,789.50,4,0,4.00
07/24/2002,05:10,789.75,789.75,789.75,789.75,5,0,5.00
07/24/2002,05:11,789.75,790.25,789.75,790.00,18,8,26.00
07/24/2002,05:12,790.25,790.25,789.75,789.75,6,21,27.00
07/24/2002,05:13,789.75,791.00,789.75,790.75,17,8,25.00
07/24/2002,05:14,790.75,791.00,790.50,790.75,11,14,25.00
07/24/2002,05:15,791.00,791.50,789.75,789.75,9,7,16.00
07/24/2002,05:16,790.00,790.25,789.25,790.00,5,10,15.00
07/24/2002,05:17,790.00,790.00,789.25,789.25,1,24,25.00
07/24/2002,05:18,789.50,790.50,789.25,789.75,19,5,24.00
07/24/2002,05:19,789.25,789.25,789.25,789.25,0,2,2.00
07/24/2002,05:20,789.50,789.50,789.00,789.00,1,11,12.00
07/24/2002,05:21,788.75,789.50,788.50,789.50,6,14,20.00
07/24/2002,05:22,790.00,790.25,789.75,790.00,13,8,21.00
07/24/2002,05:23,789.75,790.50,789.50,790.25,11,13,24.00
07/24/2002,05:24,791.00,791.00,790.50,791.00,7,4,11.00
07/24/2002,05:25,791.25,791.75,791.25,791.25,13,2,15.00
07/24/2002,05:26,791.50,791.50,791.00,791.00,6,8,14.00
07/24/2002,05:27,791.00,791.00,790.00,790.00,0,17,17.00
07/24/2002,05:28,790.00,790.00,789.75,789.75,0,7,7.00
07/24/2002,05:29,789.75,790.25,789.50,789.75,2,8,10.00
07/24/2002,05:30,789.50,789.50,789.25,789.25,2,10,12.00
07/24/2002,05:31,789.50,789.50,788.75,788.75,2,5,7.00
07/24/2002,05:32,788.75,789.00,788.50,789.00,1,3,4.00
07/24/2002,05:33,788.75,788.75,788.25,788.25,0,3,3.00
07/24/2002,05:34,788.50,789.00,788.50,789.00,8,5,13.00
07/24/2002,05:35,788.50,788.50,788.00,788.00,0,8,8.00
07/24/2002,05:36,788.00,790.00,788.00,789.00,32,20,52.00
07/24/2002,05:37,789.00,790.75,789.00,790.50,56,22,78.00
07/24/2002,05:38,790.50,791.00,790.25,790.25,5,13,18.00
07/24/2002,05:39,790.00,790.25,790.00,790.25,2,3,5.00
07/24/2002,05:41,790.00,790.00,789.75,789.75,0,4,4.00
07/24/2002,05:42,789.75,789.75,789.25,789.25,0,3,3.00
07/24/2002,05:43,789.75,789.75,789.75,789.75,2,0,2.00
07/24/2002,05:44,790.00,790.25,790.00,790.25,6,0,6.00
07/24/2002,05:45,790.75,791.00,790.00,790.00,5,30,35.00
07/24/2002,05:46,790.25,790.25,790.25,790.25,2,0,2.00
07/24/2002,05:47,790.00,790.00,789.25,789.50,4,16,20.00
07/24/2002,05:48,789.25,790.25,789.25,789.25,33,4,37.00
07/24/2002,05:49,789.75,790.50,789.75,790.50,27,0,27.00
07/24/2002,05:50,790.25,790.25,790.00,790.00,0,5,5.00
07/24/2002,05:51,790.00,790.75,790.00,790.50,2,2,4.00
07/24/2002,05:52,790.75,791.75,790.75,791.25,54,13,67.00
07/24/2002,05:53,791.75,791.75,790.50,791.25,5,3,8.00
07/24/2002,05:54,791.00,791.25,791.00,791.25,8,3,11.00
07/24/2002,05:55,791.25,792.50,791.25,792.25,27,3,30.00
07/24/2002,05:56,792.25,792.75,792.00,792.25,13,15,28.00
07/24/2002,05:57,792.50,793.00,792.25,792.25,23,3,26.00
07/24/2002,05:58,792.00,792.25,791.75,791.75,1,8,9.00
07/24/2002,05:59,791.75,791.75,791.00,791.00,2,32,34.00
07/24/2002,06:00,791.00,791.25,791.00,791.25,1,13,14.00
07/24/2002,06:01,790.75,791.25,790.75,791.25,2,2,4.00
07/24/2002,06:02,790.75,790.75,790.50,790.50,0,11,11.00
07/24/2002,06:03,790.50,790.50,790.50,790.50,0,6,6.00
07/24/2002,06:04,790.50,790.75,790.00,790.25,10,32,42.00
07/24/2002,06:05,790.00,790.00,789.75,790.00,5,15,20.00
07/24/2002,06:06,790.00,790.25,789.75,789.75,12,3,15.00
07/24/2002,06:07,789.75,789.75,788.00,788.50,22,48,70.00
07/24/2002,06:08,788.25,788.75,788.25,788.50,12,37,49.00
07/24/2002,06:09,788.75,789.00,788.25,788.50,7,15,22.00
07/24/2002,06:10,788.25,788.50,788.25,788.25,19,6,25.00
07/24/2002,06:11,788.00,788.25,787.25,787.75,34,58,92.00
07/24/2002,06:12,787.50,787.75,786.25,786.25,7,57,64.00
07/24/2002,06:13,786.25,786.75,785.50,786.75,24,47,71.00
07/24/2002,06:14,786.50,786.75,786.50,786.75,2,23,25.00
07/24/2002,06:15,786.75,786.75,786.25,786.50,6,5,11.00
07/24/2002,06:16,786.50,786.75,785.25,786.75,56,50,106.00
07/24/2002,06:17,786.75,787.25,786.50,787.00,11,16,27.00
07/24/2002,06:18,787.00,787.00,787.00,787.00,7,0,7.00
07/24/2002,06:19,787.25,787.75,787.25,787.75,32,14,46.00
07/24/2002,06:20,787.75,788.25,787.50,787.75,32,7,39.00
07/24/2002,06:21,787.75,787.75,787.00,787.00,1,27,28.00
07/24/2002,06:22,787.00,787.50,787.00,787.00,26,22,48.00
07/24/2002,06:23,787.25,787.25,786.75,786.75,2,13,15.00
07/24/2002,06:24,787.00,787.50,787.00,787.25,3,1,4.00
07/24/2002,06:25,787.25,787.25,786.75,787.00,6,21,27.00
07/24/2002,06:26,787.00,787.25,786.75,786.75,5,24,29.00
07/24/2002,06:27,786.50,786.75,786.50,786.75,1,1,2.00
07/24/2002,06:28,787.00,787.25,786.50,787.25,11,6,17.00
07/24/2002,06:29,787.00,787.25,787.00,787.00,4,11,15.00
07/24/2002,06:30,787.00,787.00,786.50,786.50,0,9,9.00
07/24/2002,06:31,786.75,786.75,786.75,786.75,5,0,5.00
07/24/2002,06:32,786.50,787.00,786.50,786.50,8,20,28.00
07/24/2002,06:33,786.50,787.25,786.25,786.50,22,49,71.00
07/24/2002,06:34,786.25,786.75,786.25,786.50,1,7,8.00
07/24/2002,06:35,786.50,786.75,786.25,786.50,5,17,22.00
07/24/2002,06:36,786.50,786.75,786.25,786.75,35,5,40.00
07/24/2002,06:37,787.00,787.25,786.75,787.00,13,19,32.00
07/24/2002,06:38,787.00,787.50,787.00,787.25,9,13,22.00
07/24/2002,06:39,787.75,788.25,787.25,788.25,27,10,37.00
07/24/2002,06:40,788.50,789.75,788.50,789.25,32,76,108.00
07/24/2002,06:41,789.50,789.50,789.00,789.50,32,91,123.00
07/24/2002,06:42,789.75,789.75,788.75,788.75,1,30,31.00
07/24/2002,06:43,788.50,788.75,787.50,787.50,10,21,31.00
07/24/2002,06:44,787.50,787.75,786.50,787.75,32,21,53.00
07/24/2002,06:45,787.50,788.25,787.50,788.25,12,1,13.00
07/24/2002,06:46,788.25,788.25,787.50,787.75,6,13,19.00
07/24/2002,06:47,787.25,787.50,787.25,787.25,1,2,3.00
07/24/2002,06:48,787.25,787.50,786.75,787.50,13,13,26.00
07/24/2002,06:49,787.75,788.00,787.75,788.00,25,1,26.00
07/24/2002,06:50,788.00,788.00,787.75,787.75,6,3,9.00
07/24/2002,06:51,787.75,787.75,787.50,787.50,0,19,19.00
07/24/2002,06:52,787.50,787.75,787.25,787.25,8,23,31.00
07/24/2002,06:53,787.50,787.75,787.25,787.75,16,4,20.00
07/24/2002,06:54,787.75,788.00,787.50,787.75,20,7,27.00
07/24/2002,06:55,787.75,787.75,787.50,787.75,13,4,17.00
07/24/2002,06:56,787.50,787.50,786.75,786.75,0,32,32.00
07/24/2002,06:57,786.75,786.75,785.25,785.50,13,58,71.00
07/24/2002,06:58,785.25,785.75,785.25,785.50,11,48,59.00
07/24/2002,06:59,785.50,786.25,785.50,785.75,36,31,67.00
07/24/2002,07:00,785.75,786.00,785.25,785.50,16,17,33.00
07/24/2002,07:01,785.25,785.50,784.50,784.75,20,63,83.00
07/24/2002,07:02,784.25,784.50,784.00,784.00,17,68,85.00
07/24/2002,07:03,784.25,784.50,784.00,784.25,39,17,56.00
07/24/2002,07:04,784.25,784.50,783.75,784.50,32,31,63.00
07/24/2002,07:05,784.50,785.25,784.50,784.75,45,29,74.00
07/24/2002,07:06,784.75,785.75,784.25,785.50,187,32,219.00
07/24/2002,07:07,785.75,786.50,785.75,786.00,39,39,78.00
07/24/2002,07:08,785.75,786.00,785.25,785.75,18,25,43.00
07/24/2002,07:09,785.75,785.75,784.75,785.00,1,44,45.00
07/24/2002,07:10,785.00,785.00,784.75,784.75,12,1,13.00
07/24/2002,07:11,784.75,785.00,784.75,785.00,2,1,3.00
07/24/2002,07:12,785.00,785.25,784.50,784.50,45,68,113.00
07/24/2002,07:13,784.50,785.50,784.50,785.25,35,17,52.00
07/24/2002,07:14,785.25,785.25,784.75,785.25,16,35,51.00
07/24/2002,07:15,785.25,785.75,785.00,785.50,18,2,20.00
07/24/2002,07:16,785.50,785.75,785.25,785.25,6,12,18.00
07/24/2002,07:17,785.75,786.50,785.50,786.50,47,11,58.00
07/24/2002,07:18,786.25,786.25,785.75,785.75,5,38,43.00
07/24/2002,07:19,785.75,786.00,785.50,785.75,13,69,82.00
07/24/2002,07:20,785.50,785.75,785.25,785.75,10,40,50.00
07/24/2002,07:21,785.75,785.75,785.25,785.50,9,50,59.00
07/24/2002,07:22,785.50,785.50,785.25,785.25,13,60,73.00
07/24/2002,07:23,785.00,785.50,785.00,785.00,9,37,46.00
07/24/2002,07:24,784.75,784.75,784.75,784.75,0,13,13.00
07/24/2002,07:25,784.75,785.00,784.50,784.75,19,53,72.00
07/24/2002,07:26,784.50,784.75,784.50,784.75,15,25,40.00
07/24/2002,07:27,784.75,785.75,784.50,785.00,50,74,124.00
07/24/2002,07:28,784.75,784.75,784.00,784.00,20,65,85.00
07/24/2002,07:29,784.00,784.50,783.75,784.00,29,65,94.00
07/24/2002,07:30,783.75,784.25,782.25,782.25,42,135,177.00
07/24/2002,07:31,782.25,783.00,781.50,781.50,38,101,139.00
07/24/2002,07:32,781.75,782.00,780.50,780.50,36,133,169.00
07/24/2002,07:33,780.50,780.75,779.00,779.25,67,286,353.00
07/24/2002,07:34,779.50,780.25,779.00,780.25,105,69,174.00
07/24/2002,07:35,780.00,780.75,779.50,780.00,75,81,156.00
07/24/2002,07:36,780.50,781.50,780.00,781.25,97,71,168.00
07/24/2002,07:37,780.75,781.25,779.50,779.75,93,158,251.00
07/24/2002,07:38,779.75,779.75,777.50,778.25,87,232,319.00
07/24/2002,07:39,778.25,778.75,777.50,778.00,55,105,160.00
07/24/2002,07:40,778.00,778.00,776.50,776.50,61,207,268.00
07/24/2002,07:41,776.75,777.50,776.25,777.00,61,85,146.00
07/24/2002,07:42,776.75,777.00,775.50,776.50,158,204,362.00
07/24/2002,07:43,777.00,779.00,776.75,778.00,158,107,265.00
07/24/2002,07:44,777.75,779.00,777.50,778.50,155,122,277.00
07/24/2002,07:45,778.50,778.75,777.50,778.25,78,65,143.00
07/24/2002,07:46,778.00,778.00,777.25,777.50,58,154,212.00
07/24/2002,07:47,777.50,777.75,777.00,777.00,126,104,230.00
07/24/2002,07:48,777.00,777.00,775.50,775.50,46,161,207.00
07/24/2002,07:49,775.50,776.75,775.25,776.75,84,54,138.00
07/24/2002,07:50,777.00,778.00,777.00,778.00,65,17,82.00
07/24/2002,07:51,778.00,778.50,776.50,776.75,75,99,174.00
07/24/2002,07:52,776.75,777.00,776.50,776.50,30,93,123.00
07/24/2002,07:53,776.25,776.50,775.75,776.25,29,96,125.00
07/24/2002,07:54,776.00,776.25,775.50,776.25,43,38,81.00
07/24/2002,07:55,775.75,776.25,775.50,775.50,35,32,67.00
07/24/2002,07:56,775.75,775.75,775.00,775.25,32,113,145.00
07/24/2002,07:57,775.25,775.75,773.25,775.50,140,156,296.00
07/24/2002,07:58,775.25,775.50,775.00,775.25,58,101,159.00
07/24/2002,07:59,775.25,775.50,774.50,775.00,72,217,289.00
07/24/2002,08:00,775.00,775.50,774.25,775.50,111,85,196.00
07/24/2002,08:01,775.50,775.50,774.75,774.75,60,143,203.00
07/24/2002,08:02,774.75,775.00,773.25,773.50,82,263,345.00
07/24/2002,08:03,773.75,773.75,771.25,771.50,75,279,354.00
07/24/2002,08:04,771.50,774.50,771.00,774.25,187,199,386.00
07/24/2002,08:05,774.50,775.00,774.00,774.50,291,75,366.00
07/24/2002,08:06,774.50,776.25,774.00,776.00,305,225,530.00
07/24/2002,08:07,776.25,778.00,776.00,777.00,374,225,599.00
07/24/2002,08:08,777.25,777.50,776.25,777.25,146,129,275.00
07/24/2002,08:09,777.25,778.50,777.25,778.00,411,214,625.00
07/24/2002,08:10,778.00,781.50,778.00,781.25,415,126,541.00
07/24/2002,08:11,781.00,781.25,778.25,778.75,84,143,227.00
07/24/2002,08:12,778.75,780.25,778.50,779.00,128,88,216.00
07/24/2002,08:13,779.25,779.50,778.75,779.50,29,45,74.00
07/24/2002,08:14,779.25,779.25,778.25,778.50,33,47,80.00
07/24/2002,08:15,779.00,779.50,778.25,779.25,19,26,45.00
07/24/2002,08:16,779.00,779.25,778.00,778.25,33,36,69.00
07/24/2002,08:17,778.25,778.75,778.00,778.25,7,21,28.00
07/24/2002,08:18,778.50,779.75,778.50,779.50,160,46,206.00
07/24/2002,08:19,779.75,780.50,779.50,780.50,95,18,113.00
07/24/2002,08:20,780.50,780.50,779.25,779.75,38,118,156.00
07/24/2002,08:21,779.50,780.00,778.00,778.25,26,66,92.00
07/24/2002,08:22,778.00,778.50,776.25,776.25,47,252,299.00
07/24/2002,08:23,776.75,777.50,776.50,777.00,134,98,232.00
07/24/2002,08:24,777.00,778.50,777.00,778.50,58,32,90.00
07/24/2002,08:25,778.75,780.00,777.50,777.75,27,177,204.00
07/24/2002,08:26,777.50,778.00,777.50,777.50,21,30,51.00
07/24/2002,08:27,777.50,778.00,777.25,777.25,9,55,64.00
07/24/2002,08:28,777.25,778.25,777.00,777.75,38,21,59.00
07/24/2002,08:29,778.00,778.75,777.75,778.50,64,49,113.00
07/24/2002,08:30,778.75,780.50,778.00,778.25,333,484,817.00
07/24/2002,08:31,778.25,779.50,777.00,778.00,1709,1556,3265.00
07/24/2002,08:32,778.00,780.25,776.25,776.25,1165,1093,2258.00
07/24/2002,08:33,776.25,779.00,774.25,778.50,1798,1726,3524.00
07/24/2002,08:34,778.75,779.75,776.75,776.75,950,1637,2587.00
07/24/2002,08:35,777.00,782.00,776.50,779.50,2105,1256,3361.00
07/24/2002,08:36,779.75,781.00,777.75,779.75,1415,1096,2511.00
07/24/2002,08:37,779.75,781.00,778.00,778.75,1494,1111,2605.00
07/24/2002,08:38,779.00,779.50,777.25,778.00,767,1147,1914.00
07/24/2002,08:39,778.00,778.50,774.00,776.00,1173,1815,2988.00
07/24/2002,08:40,775.75,776.25,773.25,776.00,1679,2153,3832.00
07/24/2002,08:41,776.25,776.75,773.25,776.00,2369,2530,4899.00
07/24/2002,08:42,776.25,777.50,775.50,775.75,2514,2203,4717.00
07/24/2002,08:43,775.75,776.50,775.00,775.75,1284,2106,3390.00
07/24/2002,08:44,775.75,776.75,774.00,776.00,1916,2016,3932.00
07/24/2002,08:45,776.00,776.50,774.50,776.25,1191,1835,3026.00
07/24/2002,08:46,776.25,777.50,775.50,777.00,1640,1245,2885.00
07/24/2002,08:47,777.00,779.25,777.00,778.75,2161,1695,3856.00
07/24/2002,08:48,779.00,781.00,777.75,781.00,1970,1224,3194.00
07/24/2002,08:49,781.00,782.50,779.50,782.50,2105,1697,3802.00
07/24/2002,08:50,782.50,782.75,781.00,782.00,1327,1694,3021.00
07/24/2002,08:51,782.50,785.75,781.75,785.00,3103,1732,4835.00
07/24/2002,08:52,784.75,785.50,782.75,783.25,1785,1732,3517.00
07/24/2002,08:53,783.25,783.50,780.50,781.75,1514,2560,4074.00
07/24/2002,08:54,781.75,784.50,780.75,784.25,2252,1721,3973.00
07/24/2002,08:55,784.25,785.50,782.75,782.75,1988,1945,3933.00
07/24/2002,08:56,782.75,784.50,781.75,783.75,1721,1864,3585.00
07/24/2002,08:57,784.25,786.00,782.75,783.00,2052,1960,4012.00
07/24/2002,08:58,782.75,783.00,779.50,779.50,1524,2690,4214.00
07/24/2002,08:59,779.50,781.00,778.50,779.50,1432,1680,3112.00
07/24/2002,09:00,779.75,781.25,778.50,780.00,1507,1312,2819.00
07/24/2002,09:01,780.00,781.50,777.50,777.75,1224,1493,2717.00
07/24/2002,09:02,777.75,780.25,777.75,780.00,1528,936,2464.00
07/24/2002,09:03,779.75,781.00,779.50,781.00,1378,824,2202.00
07/24/2002,09:04,781.00,781.75,779.50,779.75,1492,1215,2707.00
07/24/2002,09:05,779.75,781.00,778.50,780.25,829,1017,1846.00
07/24/2002,09:06,780.00,781.00,779.00,780.50,646,693,1339.00
07/24/2002,09:07,780.75,782.25,780.50,782.00,1851,1094,2945.00
07/24/2002,09:08,782.00,784.75,782.00,784.75,2188,1271,3459.00
07/24/2002,09:09,784.50,786.50,784.25,785.75,2347,1323,3670.00
07/24/2002,09:10,785.75,786.50,784.00,784.00,1833,1724,3557.00
07/24/2002,09:11,784.00,784.50,782.50,783.50,1261,1308,2569.00
07/24/2002,09:12,783.75,784.50,782.75,783.50,1269,1516,2785.00
07/24/2002,09:13,783.25,784.50,782.75,783.75,823,829,1652.00
07/24/2002,09:14,783.75,783.75,781.00,781.00,796,1783,2579.00
07/24/2002,09:15,781.25,783.75,781.25,783.75,1459,973,2432.00
07/24/2002,09:16,783.50,784.50,783.00,783.50,1278,1070,2348.00
07/24/2002,09:17,783.50,785.50,783.50,784.50,1771,1823,3594.00
07/24/2002,09:18,784.25,785.00,782.25,782.75,978,1040,2018.00
07/24/2002,09:19,782.75,784.25,781.75,784.25,1228,1491,2719.00
07/24/2002,09:20,784.25,784.50,782.25,783.50,540,798,1338.00
07/24/2002,09:21,783.75,784.50,783.50,783.50,903,1076,1979.00
07/24/2002,09:22,783.50,783.75,782.25,783.25,557,688,1245.00
07/24/2002,09:23,783.00,783.50,781.25,782.75,866,1256,2122.00
07/24/2002,09:24,782.50,783.25,781.00,781.00,742,949,1691.00
07/24/2002,09:25,781.00,781.25,779.25,780.00,1219,1978,3197.00
07/24/2002,09:26,780.00,780.50,778.50,779.00,636,769,1405.00
07/24/2002,09:27,779.00,781.50,779.00,781.50,1288,792,2080.00
07/24/2002,09:28,781.50,784.00,781.00,783.75,1995,945,2940.00
07/24/2002,09:29,784.00,785.00,783.50,784.75,1647,1233,2880.00
07/24/2002,09:30,784.75,787.50,784.25,786.75,3023,1353,4376.00
07/24/2002,09:31,786.75,789.50,786.50,789.25,2802,1981,4783.00
07/24/2002,09:32,789.25,791.75,788.25,791.75,3304,1845,5149.00
07/24/2002,09:33,791.50,792.75,791.25,791.50,2709,1873,4582.00
07/24/2002,09:34,791.25,793.00,791.00,791.75,1958,1783,3741.00
07/24/2002,09:35,791.75,794.00,791.25,792.25,2006,1905,3911.00
07/24/2002,09:36,792.25,792.75,790.25,790.50,1349,2006,3355.00
07/24/2002,09:37,790.75,792.00,790.25,790.50,1370,1767,3137.00
07/24/2002,09:38,790.25,792.00,790.00,790.75,1284,1486,2770.00
07/24/2002,09:39,791.00,796.75,790.50,794.75,2784,2346,5130.00
07/24/2002,09:40,795.00,795.00,791.75,792.50,1542,1929,3471.00
07/24/2002,09:41,792.50,794.75,792.25,793.75,1698,1163,2861.00
07/24/2002,09:42,794.00,799.00,794.00,797.75,3449,1855,5304.00
07/24/2002,09:43,797.75,800.50,796.50,800.50,2574,1491,4065.00
07/24/2002,09:44,800.50,801.50,799.25,800.25,1849,1961,3810.00
07/24/2002,09:45,800.50,801.00,798.00,800.00,1858,1649,3507.00
07/24/2002,09:46,800.00,801.50,799.25,801.25,1626,1155,2781.00
07/24/2002,09:47,801.50,801.75,799.25,799.75,1008,1612,2620.00
07/24/2002,09:48,799.50,800.75,798.25,799.50,2193,2190,4383.00
07/24/2002,09:49,799.25,800.50,798.25,798.75,1478,1396,2874.00
07/24/2002,09:50,798.75,798.75,797.50,798.25,1239,1830,3069.00
07/24/2002,09:51,798.25,800.75,798.00,799.25,1942,1578,3520.00
07/24/2002,09:52,799.25,799.75,797.75,797.75,751,1318,2069.00
07/24/2002,09:53,797.75,798.75,797.50,798.50,1568,977,2545.00
07/24/2002,09:54,798.50,798.75,796.25,796.25,1069,2047,3116.00
07/24/2002,09:55,796.50,797.00,794.50,795.00,1067,2671,3738.00
07/24/2002,09:56,795.00,796.75,794.75,795.00,2063,1768,3831.00
07/24/2002,09:57,795.25,795.25,793.75,794.50,961,1497,2458.00
07/24/2002,09:58,794.25,794.25,792.50,793.00,856,1360,2216.00
07/24/2002,09:59,793.00,794.25,793.00,793.50,545,569,1114.00
07/24/2002,10:00,793.25,795.00,793.25,794.50,1183,978,2161.00
07/24/2002,10:01,794.50,796.50,794.25,795.75,1266,675,1941.00
07/24/2002,10:02,795.75,797.50,795.75,797.50,1500,733,2233.00
07/24/2002,10:03,797.25,798.50,796.75,797.00,953,962,1915.00
07/24/2002,10:04,796.75,797.50,796.00,796.00,597,1166,1763.00
07/24/2002,10:05,796.00,796.25,794.25,794.25,898,1479,2377.00
07/24/2002,10:06,794.25,795.25,793.50,793.75,869,1262,2131.00
07/24/2002,10:07,793.75,794.50,792.50,793.25,969,1423,2392.00
07/24/2002,10:08,794.00,794.50,792.75,792.75,792,1081,1873.00
07/24/2002,10:09,792.75,793.00,791.00,792.00,1099,1885,2984.00
07/24/2002,10:10,792.00,793.25,791.50,792.25,1098,947,2045.00
07/24/2002,10:11,792.25,794.00,791.75,793.25,1388,1027,2415.00
07/24/2002,10:12,793.25,794.25,792.50,794.00,1035,606,1641.00
07/24/2002,10:13,794.00,794.25,792.75,792.75,771,485,1256.00
07/24/2002,10:14,792.75,795.75,792.50,795.25,1345,655,2000.00
07/24/2002,10:15,795.50,795.50,794.00,794.75,842,710,1552.00
07/24/2002,10:16,795.00,796.50,795.00,796.25,1306,716,2022.00
07/24/2002,10:17,796.25,797.75,795.75,797.50,1527,595,2122.00
07/24/2002,10:18,797.50,799.75,797.00,799.75,2621,948,3569.00
07/24/2002,10:19,799.50,799.75,797.75,797.75,852,1268,2120.00
07/24/2002,10:20,797.75,798.50,797.25,797.25,756,737,1493.00
07/24/2002,10:21,797.25,797.25,795.50,795.75,787,1488,2275.00
07/24/2002,10:22,796.00,797.75,795.75,797.50,1429,864,2293.00
07/24/2002,10:23,797.50,800.75,797.25,800.75,3026,1046,4072.00
07/24/2002,10:24,800.75,802.75,800.50,802.75,3247,1962,5209.00
07/24/2002,10:25,803.00,803.75,801.75,803.50,2135,1362,3497.00
07/24/2002,10:26,803.75,804.75,802.50,802.50,2316,1676,3992.00
07/24/2002,10:27,802.75,803.00,801.50,802.25,1049,1193,2242.00
07/24/2002,10:28,802.25,806.75,802.25,806.50,2623,996,3619.00
07/24/2002,10:29,806.75,807.50,806.25,806.25,1499,1350,2849.00
07/24/2002,10:30,806.25,806.75,805.25,805.75,965,1493,2458.00
07/24/2002,10:31,806.00,809.00,804.75,808.75,2476,1802,4278.00
07/24/2002,10:32,808.75,809.50,806.75,807.00,1257,1362,2619.00
07/24/2002,10:33,807.00,810.00,806.00,809.75,1727,864,2591.00
07/24/2002,10:34,809.75,813.75,809.25,813.75,3395,1753,5148.00
07/24/2002,10:35,813.50,815.00,811.50,814.50,2400,2072,4472.00
07/24/2002,10:36,814.25,816.50,814.25,814.75,2544,2017,4561.00
07/24/2002,10:37,814.75,815.50,811.50,812.25,1785,2629,4414.00
07/24/2002,10:38,812.25,813.50,811.75,812.00,1031,1225,2256.00
07/24/2002,10:39,812.00,813.00,811.25,812.00,1581,1788,3369.00
07/24/2002,10:40,812.25,813.00,811.25,811.75,1366,1427,2793.00
07/24/2002,10:41,811.75,813.50,811.25,811.75,1112,1601,2713.00
07/24/2002,10:42,812.00,813.50,811.50,812.00,1290,1041,2331.00
07/24/2002,10:43,812.25,812.25,810.50,810.75,1275,1525,2800.00
07/24/2002,10:44,810.75,811.25,809.50,809.75,1092,1361,2453.00
07/24/2002,10:45,809.75,810.50,809.25,810.00,1233,818,2051.00
07/24/2002,10:46,810.00,810.25,808.25,809.25,1185,1486,2671.00
07/24/2002,10:47,809.25,810.25,809.00,809.75,758,887,1645.00
07/24/2002,10:48,809.50,810.25,809.00,809.00,671,853,1524.00
07/24/2002,10:49,809.25,810.00,809.00,809.50,394,433,827.00
07/24/2002,10:50,809.50,812.00,809.50,811.50,1473,1147,2620.00
07/24/2002,10:51,811.50,813.25,811.00,812.75,1712,880,2592.00
07/24/2002,10:52,813.00,813.75,812.00,813.25,1011,830,1841.00
07/24/2002,10:53,813.25,815.00,812.25,812.50,1812,1340,3152.00
07/24/2002,10:54,812.50,812.75,811.25,811.50,929,986,1915.00
07/24/2002,10:55,811.75,816.25,811.50,815.75,1905,973,2878.00
07/24/2002,10:56,815.75,818.50,815.50,818.00,2536,2256,4792.00
07/24/2002,10:57,818.25,818.25,816.50,816.50,1459,1515,2974.00
07/24/2002,10:58,816.75,819.50,815.25,815.25,1428,1696,3124.00
07/24/2002,10:59,815.25,816.00,814.00,814.00,1145,1587,2732.00
07/24/2002,11:00,814.25,815.50,814.00,815.25,968,836,1804.00
07/24/2002,11:01,815.50,817.00,814.50,815.25,1354,974,2328.00
07/24/2002,11:02,815.25,818.00,815.00,818.00,1656,796,2452.00
07/24/2002,11:03,817.75,821.25,817.00,820.50,2237,1715,3952.00
07/24/2002,11:04,820.75,823.00,819.25,823.00,2874,2125,4999.00
07/24/2002,11:05,822.75,823.00,819.50,820.75,1765,1898,3663.00
07/24/2002,11:06,820.75,821.50,819.25,819.50,1200,1544,2744.00
07/24/2002,11:07,819.50,821.00,819.00,820.25,1469,1150,2619.00
07/24/2002,11:08,820.25,821.25,818.50,819.25,900,1243,2143.00
07/24/2002,11:09,819.00,820.25,818.50,819.00,837,802,1639.00
07/24/2002,11:10,819.25,820.00,817.75,817.75,807,1617,2424.00
07/24/2002,11:11,818.00,818.25,816.50,817.75,1042,1633,2675.00
07/24/2002,11:12,818.00,818.50,817.25,817.50,659,840,1499.00
07/24/2002,11:13,817.50,817.75,816.25,816.75,660,1078,1738.00
07/24/2002,11:14,816.75,816.75,815.00,815.00,749,1354,2103.00
07/24/2002,11:15,815.25,817.00,815.00,816.25,776,424,1200.00
07/24/2002,11:16,816.00,816.25,814.75,814.75,574,799,1373.00
07/24/2002,11:17,814.75,816.25,814.75,815.50,580,744,1324.00
07/24/2002,11:18,816.25,816.25,814.50,814.75,332,689,1021.00
07/24/2002,11:19,814.75,815.25,813.75,814.00,368,1027,1395.00
07/24/2002,11:20,813.75,814.50,813.25,813.25,585,718,1303.00
07/24/2002,11:21,813.00,813.75,812.75,813.00,923,802,1725.00
07/24/2002,11:22,813.25,814.25,812.75,812.75,710,753,1463.00
07/24/2002,11:23,812.75,813.25,812.25,813.00,674,943,1617.00
07/24/2002,11:24,812.75,813.00,812.00,812.75,658,611,1269.00
07/24/2002,11:25,813.00,815.00,812.75,814.25,1044,643,1687.00
07/24/2002,11:26,814.25,816.50,814.00,815.25,965,833,1798.00
07/24/2002,11:27,815.00,815.25,814.25,814.25,448,624,1072.00
07/24/2002,11:28,814.25,814.50,813.25,813.50,461,693,1154.00
07/24/2002,11:29,813.25,813.50,812.50,813.00,709,942,1651.00
07/24/2002,11:30,812.75,814.25,812.75,813.75,471,360,831.00
07/24/2002,11:31,813.50,813.75,812.00,813.25,511,907,1418.00
07/24/2002,11:32,813.00,814.50,813.00,813.25,582,547,1129.00
07/24/2002,11:33,813.50,813.75,812.75,813.25,416,596,1012.00
07/24/2002,11:34,813.25,813.25,812.25,812.25,493,487,980.00
07/24/2002,11:35,812.50,812.75,810.50,810.50,436,1784,2220.00
07/24/2002,11:36,810.50,810.75,809.00,809.00,913,2302,3215.00
07/24/2002,11:37,809.00,809.25,808.25,809.00,1051,962,2013.00
07/24/2002,11:38,809.25,810.00,808.50,809.25,945,786,1731.00
07/24/2002,11:39,809.50,809.50,807.50,807.75,553,1181,1734.00
07/24/2002,11:40,807.75,808.50,806.25,806.75,1138,1454,2592.00
07/24/2002,11:41,807.00,807.75,806.75,807.00,536,626,1162.00
07/24/2002,11:42,806.75,808.00,806.25,807.50,832,757,1589.00
07/24/2002,11:43,807.50,810.00,807.50,809.75,1374,465,1839.00
07/24/2002,11:44,809.75,810.00,809.00,809.25,609,499,1108.00
07/24/2002,11:45,809.50,811.00,809.50,810.00,990,790,1780.00
07/24/2002,11:46,810.25,810.25,808.75,808.75,487,864,1351.00
07/24/2002,11:47,809.00,809.00,807.50,807.50,536,884,1420.00
07/24/2002,11:48,808.00,808.25,806.25,806.50,311,1029,1340.00
07/24/2002,11:49,806.50,807.50,806.25,806.50,660,652,1312.00
07/24/2002,11:50,806.25,807.00,805.75,806.50,824,1308,2132.00
07/24/2002,11:51,806.75,806.75,805.00,805.25,1001,1272,2273.00
07/24/2002,11:52,805.50,807.25,805.25,806.75,969,849,1818.00
07/24/2002,11:53,806.50,807.25,806.00,806.75,472,549,1021.00
07/24/2002,11:54,806.75,807.25,806.25,806.50,453,510,963.00
07/24/2002,11:55,806.50,810.25,806.25,809.25,1571,703,2274.00
07/24/2002,11:56,809.25,811.75,808.75,811.50,1049,672,1721.00
07/24/2002,11:57,811.00,812.75,810.75,811.00,1395,1343,2738.00
07/24/2002,11:58,811.00,811.25,809.50,811.25,609,586,1195.00
07/24/2002,11:59,811.25,812.25,810.75,811.00,681,592,1273.00
07/24/2002,12:00,811.00,811.50,810.50,811.00,454,541,995.00
07/24/2002,12:01,811.00,814.50,810.50,813.00,1028,699,1727.00
07/24/2002,12:02,813.00,813.25,811.25,811.50,312,468,780.00
07/24/2002,12:03,811.50,812.00,811.00,811.50,311,378,689.00
07/24/2002,12:04,811.50,811.75,809.50,809.75,275,739,1014.00
07/24/2002,12:05,809.50,810.25,809.25,809.75,458,610,1068.00
07/24/2002,12:06,810.00,813.00,809.25,812.50,663,455,1118.00
07/24/2002,12:07,812.50,813.25,811.25,812.75,689,494,1183.00
07/24/2002,12:08,813.00,813.00,811.00,811.00,432,605,1037.00
07/24/2002,12:09,811.00,811.50,810.00,810.50,211,526,737.00
07/24/2002,12:10,810.25,810.50,809.00,809.50,298,1121,1419.00
07/24/2002,12:11,809.75,810.25,809.50,810.00,306,318,624.00
07/24/2002,12:12,809.75,812.00,809.75,812.00,556,272,828.00
07/24/2002,12:13,812.00,812.75,809.50,810.25,630,836,1466.00
07/24/2002,12:14,810.25,810.75,809.50,809.50,331,328,659.00
07/24/2002,12:15,809.50,810.50,808.25,808.25,461,801,1262.00
07/24/2002,12:16,808.50,808.75,807.50,808.00,673,1034,1707.00
07/24/2002,12:17,808.25,808.50,807.00,807.00,417,831,1248.00
07/24/2002,12:18,807.00,807.25,805.50,805.75,559,1384,1943.00
07/24/2002,12:19,805.75,806.00,804.75,805.25,1094,2112,3206.00
07/24/2002,12:20,805.25,806.50,804.75,805.75,781,891,1672.00
07/24/2002,12:21,805.75,806.75,805.00,806.50,833,791,1624.00
07/24/2002,12:22,806.50,807.00,805.25,805.50,646,1082,1728.00
07/24/2002,12:23,805.50,807.50,805.50,806.25,647,463,1110.00
07/24/2002,12:24,806.25,807.75,805.75,805.75,413,580,993.00
07/24/2002,12:25,805.75,808.50,805.50,808.00,1005,675,1680.00
07/24/2002,12:26,808.00,808.75,806.00,806.25,630,915,1545.00
07/24/2002,12:27,806.25,808.25,806.00,807.75,621,349,970.00
07/24/2002,12:28,807.50,808.25,806.75,807.50,260,404,664.00
07/24/2002,12:29,807.50,810.50,807.50,809.75,1420,712,2132.00
07/24/2002,12:30,809.75,809.75,808.25,808.50,574,404,978.00
07/24/2002,12:31,808.75,810.25,808.75,809.75,822,360,1182.00
07/24/2002,12:32,809.75,809.75,808.25,808.75,419,461,880.00
07/24/2002,12:33,808.75,808.75,807.25,807.75,492,860,1352.00
07/24/2002,12:34,808.00,808.00,806.50,806.50,482,1011,1493.00
07/24/2002,12:35,806.50,808.50,806.25,807.75,625,542,1167.00
07/24/2002,12:36,807.50,809.75,807.00,809.75,643,301,944.00
07/24/2002,12:37,809.50,810.75,808.50,810.50,1569,483,2052.00
07/24/2002,12:38,810.50,812.50,809.75,810.75,1388,1353,2741.00
07/24/2002,12:39,811.00,813.00,810.75,812.00,1298,761,2059.00
07/24/2002,12:40,812.00,813.00,810.75,811.50,869,1064,1933.00
07/24/2002,12:41,811.50,812.00,810.50,811.25,354,644,998.00
07/24/2002,12:42,811.50,812.75,810.50,812.00,735,465,1200.00
07/24/2002,12:43,812.00,812.75,811.00,811.50,849,692,1541.00
07/24/2002,12:44,811.50,814.75,811.25,813.50,1481,804,2285.00
07/24/2002,12:45,813.50,814.25,813.00,813.75,670,715,1385.00
07/24/2002,12:46,813.50,816.00,813.50,815.50,2089,1151,3240.00
07/24/2002,12:47,815.25,816.75,814.25,814.50,1144,984,2128.00
07/24/2002,12:48,814.25,815.00,813.25,813.75,595,752,1347.00
07/24/2002,12:49,813.75,814.25,812.50,812.50,336,511,847.00
07/24/2002,12:50,812.50,813.25,811.75,811.75,334,729,1063.00
07/24/2002,12:51,811.75,814.00,811.75,813.50,393,299,692.00
07/24/2002,12:52,813.50,814.75,812.50,814.75,501,383,884.00
07/24/2002,12:53,815.00,815.25,814.00,814.75,958,925,1883.00
07/24/2002,12:54,814.50,815.50,813.25,813.25,574,584,1158.00
07/24/2002,12:55,813.50,813.75,810.75,811.00,800,2173,2973.00
07/24/2002,12:56,811.00,811.75,810.00,810.50,1031,1615,2646.00
07/24/2002,12:57,810.50,810.75,809.25,810.75,737,1394,2131.00
07/24/2002,12:58,810.75,812.75,810.25,811.75,752,465,1217.00
07/24/2002,12:59,811.75,811.75,809.75,811.25,892,869,1761.00
07/24/2002,13:00,811.25,812.00,810.50,811.25,767,300,1067.00
07/24/2002,13:01,811.00,816.75,811.00,815.50,2160,1800,3960.00
07/24/2002,13:02,815.75,816.25,813.50,813.75,956,1241,2197.00
07/24/2002,13:03,814.00,814.50,813.25,814.50,530,412,942.00
07/24/2002,13:04,814.50,816.00,813.50,815.25,1188,1033,2221.00
07/24/2002,13:05,815.00,816.25,814.50,815.25,1059,714,1773.00
07/24/2002,13:06,815.25,816.75,814.50,816.25,1179,1282,2461.00
07/24/2002,13:07,816.25,817.75,815.75,817.25,1590,1135,2725.00
07/24/2002,13:08,817.25,818.25,816.50,816.50,1401,1154,2555.00
07/24/2002,13:09,816.75,817.00,815.50,816.25,631,1081,1712.00
07/24/2002,13:10,816.00,816.25,814.25,814.75,591,1065,1656.00
07/24/2002,13:11,814.50,816.50,814.25,815.75,593,585,1178.00
07/24/2002,13:12,815.75,818.75,815.75,817.00,1329,909,2238.00
07/24/2002,13:13,817.00,817.75,816.00,816.25,456,883,1339.00
07/24/2002,13:14,816.25,817.50,815.75,816.75,910,358,1268.00
07/24/2002,13:15,816.75,816.75,815.25,815.75,467,753,1220.00
07/24/2002,13:16,815.75,818.25,815.50,817.75,748,430,1178.00
07/24/2002,13:17,817.75,817.75,816.25,816.75,454,421,875.00
07/24/2002,13:18,816.75,817.25,815.50,816.25,444,588,1032.00
07/24/2002,13:19,816.25,817.75,815.50,815.50,811,399,1210.00
07/24/2002,13:20,815.50,816.50,814.25,815.00,520,1406,1926.00
07/24/2002,13:21,815.00,815.50,814.50,814.75,398,543,941.00
07/24/2002,13:22,814.75,815.00,812.75,815.00,1294,1506,2800.00
07/24/2002,13:23,814.75,815.00,814.00,814.25,264,500,764.00
07/24/2002,13:24,814.25,814.75,812.75,813.50,574,777,1351.00
07/24/2002,13:25,813.50,814.25,812.25,814.25,683,724,1407.00
07/24/2002,13:26,814.25,815.25,813.50,813.50,625,628,1253.00
07/24/2002,13:27,813.50,814.00,812.75,813.00,212,400,612.00
07/24/2002,13:28,812.75,813.00,811.50,812.75,800,1145,1945.00
07/24/2002,13:29,812.50,813.50,812.25,813.00,419,319,738.00
07/24/2002,13:30,813.25,815.50,813.00,814.25,1048,831,1879.00
07/24/2002,13:31,814.25,816.00,813.25,815.25,944,879,1823.00
07/24/2002,13:32,815.25,817.00,814.50,814.75,963,947,1910.00
07/24/2002,13:33,814.50,816.50,814.00,816.00,1027,859,1886.00
07/24/2002,13:34,816.00,818.00,815.50,816.50,1643,897,2540.00
07/24/2002,13:35,816.50,818.00,816.00,818.00,927,716,1643.00
07/24/2002,13:36,818.00,820.00,817.00,819.75,2207,1772,3979.00
07/24/2002,13:37,820.00,820.00,817.75,818.75,1066,982,2048.00
07/24/2002,13:38,818.75,820.25,818.25,819.00,929,581,1510.00
07/24/2002,13:39,819.00,821.25,819.00,821.00,1289,576,1865.00
07/24/2002,13:40,821.25,822.00,819.50,821.50,1753,1169,2922.00
07/24/2002,13:41,821.25,821.50,819.25,820.75,788,710,1498.00
07/24/2002,13:42,820.75,821.50,819.50,820.00,618,931,1549.00
07/24/2002,13:43,820.25,821.50,820.00,820.25,893,403,1296.00
07/24/2002,13:44,820.25,821.25,819.75,820.25,691,1001,1692.00
07/24/2002,13:45,820.00,821.00,819.75,820.50,487,263,750.00
07/24/2002,13:46,820.75,824.00,820.25,823.00,2190,1291,3481.00
07/24/2002,13:47,823.00,824.25,822.50,823.75,1775,1019,2794.00
07/24/2002,13:48,823.75,825.50,823.50,825.25,2182,1380,3562.00
07/24/2002,13:49,825.50,825.75,823.00,823.00,1461,2276,3737.00
07/24/2002,13:50,823.00,823.50,821.75,822.00,1213,1806,3019.00
07/24/2002,13:51,822.00,824.25,822.00,823.75,1545,1066,2611.00
07/24/2002,13:52,824.00,824.50,822.75,823.50,678,867,1545.00
07/24/2002,13:53,823.75,825.00,823.25,824.00,922,640,1562.00
07/24/2002,13:54,824.00,825.50,823.75,825.00,863,761,1624.00
07/24/2002,13:55,825.00,826.50,824.75,825.50,1827,1492,3319.00
07/24/2002,13:56,825.50,825.75,824.25,825.50,854,1168,2022.00
07/24/2002,13:57,825.25,826.50,824.50,824.75,912,1049,1961.00
07/24/2002,13:58,824.75,825.75,823.50,824.25,1104,1027,2131.00
07/24/2002,13:59,824.50,824.75,823.50,823.75,1018,1463,2481.00
07/24/2002,14:00,823.50,823.75,822.50,822.75,1243,1275,2518.00
07/24/2002,14:01,823.00,824.25,822.00,822.50,815,1445,2260.00
07/24/2002,14:02,822.50,823.25,822.00,823.25,768,643,1411.00
07/24/2002,14:03,823.25,823.25,820.75,821.75,1018,1491,2509.00
07/24/2002,14:04,821.75,823.00,821.25,822.25,1046,941,1987.00
07/24/2002,14:05,822.25,824.00,822.00,824.00,1542,990,2532.00
07/24/2002,14:06,824.00,825.75,823.00,824.75,1969,1476,3445.00
07/24/2002,14:07,824.75,825.25,823.50,824.00,640,735,1375.00
07/24/2002,14:08,824.25,827.00,823.75,826.25,1677,1321,2998.00
07/24/2002,14:09,826.25,827.00,825.00,826.75,1258,697,1955.00
07/24/2002,14:10,826.50,827.25,825.50,826.50,1391,1399,2790.00
07/24/2002,14:11,826.50,829.50,826.50,829.50,2484,1526,4010.00
07/24/2002,14:12,829.25,831.75,829.00,831.00,2124,1524,3648.00
07/24/2002,14:13,831.25,831.75,830.00,830.00,1146,1864,3010.00
07/24/2002,14:14,830.00,833.00,830.00,833.00,2113,1953,4066.00
07/24/2002,14:15,833.00,836.00,832.75,834.75,2548,1973,4521.00
07/24/2002,14:16,835.00,835.75,833.50,835.50,1780,1456,3236.00
07/24/2002,14:17,835.50,839.50,835.25,838.25,2810,1701,4511.00
07/24/2002,14:18,838.25,840.75,837.50,838.00,2282,1865,4147.00
07/24/2002,14:19,837.75,840.75,837.25,839.50,2354,1768,4122.00
07/24/2002,14:20,839.50,843.50,838.75,843.50,3379,2243,5622.00
07/24/2002,14:21,843.50,843.50,840.75,841.50,2096,2201,4297.00
07/24/2002,14:22,841.50,842.50,838.75,839.25,771,2029,2800.00
07/24/2002,14:23,839.50,839.75,838.25,838.25,1138,1500,2638.00
07/24/2002,14:24,838.50,839.75,838.00,839.00,1032,998,2030.00
07/24/2002,14:25,839.00,840.25,838.00,838.00,1714,1825,3539.00
07/24/2002,14:26,838.25,839.00,837.75,839.00,1818,1122,2940.00
07/24/2002,14:27,839.00,840.00,837.75,838.25,1347,1152,2499.00
07/24/2002,14:28,838.50,838.50,835.75,836.50,1113,1887,3000.00
07/24/2002,14:29,836.50,836.75,834.50,834.75,993,1789,2782.00
07/24/2002,14:30,834.75,836.00,833.50,836.00,1586,1395,2981.00
07/24/2002,14:31,836.00,836.25,834.50,835.75,797,1079,1876.00
07/24/2002,14:32,835.75,835.75,832.50,832.75,808,1817,2625.00
07/24/2002,14:33,833.00,834.00,832.25,834.00,1460,1277,2737.00
07/24/2002,14:34,833.75,834.00,831.50,832.25,1208,1500,2708.00
07/24/2002,14:35,832.00,834.00,832.00,833.75,1499,981,2480.00
07/24/2002,14:36,833.75,835.00,832.50,835.00,1377,967,2344.00
07/24/2002,14:37,835.00,835.75,834.50,835.00,1453,1103,2556.00
07/24/2002,14:38,835.00,836.00,833.50,836.00,1386,912,2298.00
07/24/2002,14:39,835.75,836.50,834.50,835.75,834,1159,1993.00
07/24/2002,14:40,835.75,837.00,835.00,837.00,1606,886,2492.00
07/24/2002,14:41,837.00,837.50,834.75,836.50,1389,1728,3117.00
07/24/2002,14:42,836.50,838.25,835.75,837.25,1407,919,2326.00
07/24/2002,14:43,837.25,837.50,835.50,835.75,1174,1204,2378.00
07/24/2002,14:44,836.00,837.00,835.50,836.50,976,823,1799.00
07/24/2002,14:45,836.25,837.75,835.75,836.25,872,1016,1888.00
07/24/2002,14:46,836.25,837.00,835.75,836.50,1055,683,1738.00
07/24/2002,14:47,836.75,839.00,836.25,839.00,1785,1023,2808.00
07/24/2002,14:48,838.75,840.25,838.25,840.00,1621,1148,2769.00
07/24/2002,14:49,840.00,840.75,839.25,839.75,1256,1462,2718.00
07/24/2002,14:50,839.75,840.00,839.25,839.50,1105,1225,2330.00
07/24/2002,14:51,839.50,840.75,838.50,839.50,1506,1164,2670.00
07/24/2002,14:52,839.25,841.00,839.25,840.00,1295,1011,2306.00
07/24/2002,14:53,840.25,842.00,840.00,841.75,1203,801,2004.00
07/24/2002,14:54,841.75,844.50,841.50,843.50,1968,1241,3209.00
07/24/2002,14:55,843.75,844.75,842.75,843.50,1857,1884,3741.00
07/24/2002,14:56,843.50,844.75,842.50,844.25,1580,1276,2856.00
07/24/2002,14:57,844.50,845.50,843.25,843.50,2141,1678,3819.00
07/24/2002,14:58,843.50,844.75,843.00,844.00,1091,750,1841.00
07/24/2002,14:59,844.25,844.75,843.50,844.25,913,1295,2208.00
07/24/2002,15:00,843.75,845.50,843.50,844.50,2058,1619,3677.00
07/24/2002,15:01,844.50,845.50,844.00,844.00,1357,1661,3018.00
07/24/2002,15:02,844.00,844.00,842.75,843.75,1233,1460,2693.00
07/24/2002,15:03,843.50,844.25,843.25,843.50,1351,1120,2471.00
07/24/2002,15:04,843.75,844.25,843.25,843.75,1180,933,2113.00
07/24/2002,15:05,844.00,844.25,843.25,844.00,512,468,980.00
07/24/2002,15:06,844.00,844.50,844.00,844.25,475,221,696.00
07/24/2002,15:07,844.25,845.50,844.00,845.50,1217,528,1745.00
07/24/2002,15:08,845.50,846.50,845.25,846.50,1016,660,1676.00
07/24/2002,15:09,846.50,847.50,846.25,847.50,990,428,1418.00
07/24/2002,15:10,847.25,847.50,846.00,846.25,755,1013,1768.00
07/24/2002,15:11,846.25,847.25,845.75,846.50,612,358,970.00
07/24/2002,15:12,846.50,847.50,846.00,846.75,374,298,672.00
07/24/2002,15:13,846.50,846.75,845.00,845.25,650,1371,2021.00
07/24/2002,15:14,845.75,846.00,844.75,844.75,590,844,1434.00
07/24/2002,15:15,845.00,845.25,843.75,844.75,703,1351,2054.00
07/24/2002,15:46,844.75,845.00,844.00,844.50,177,96,273.00
07/24/2002,15:47,844.50,845.50,844.50,845.25,27,11,38.00
07/24/2002,15:48,845.00,845.25,844.00,844.00,48,92,140.00
07/24/2002,15:49,844.00,844.50,843.75,843.75,15,43,58.00
07/24/2002,15:50,844.00,844.25,844.00,844.25,47,77,124.00
07/24/2002,15:51,844.25,844.50,844.00,844.00,23,127,150.00
07/24/2002,15:52,844.00,844.50,843.50,843.75,34,54,88.00
07/24/2002,15:53,843.50,843.75,843.50,843.75,8,3,11.00
07/24/2002,15:54,843.75,843.75,843.25,843.50,24,22,46.00
07/24/2002,15:55,843.50,843.50,842.75,843.25,66,63,129.00
07/24/2002,15:56,843.00,843.25,842.75,843.25,83,42,125.00
07/24/2002,15:57,843.50,843.50,843.25,843.25,39,7,46.00
07/24/2002,15:58,843.25,843.50,842.75,842.75,11,110,121.00
07/24/2002,15:59,842.75,843.00,842.50,842.50,19,55,74.00
07/24/2002,16:00,843.00,843.00,841.75,842.50,64,138,202.00
07/24/2002,17:01,841.75,841.75,841.75,841.75,0,2,2.00
07/24/2002,17:03,842.00,842.00,842.00,842.00,6,0,6.00
07/24/2002,17:04,842.00,842.25,841.75,842.00,6,3,9.00
07/24/2002,17:05,842.00,842.00,841.50,841.75,29,3,32.00
07/24/2002,17:06,841.50,841.75,841.50,841.75,2,1,3.00
07/24/2002,17:08,841.50,841.50,841.50,841.50,0,4,4.00
07/24/2002,17:09,841.25,841.25,841.25,841.25,0,6,6.00
07/24/2002,17:10,841.00,841.50,841.00,841.50,6,1,7.00
07/24/2002,17:11,841.50,841.50,840.50,840.50,1,20,21.00
07/24/2002,17:12,841.00,841.00,840.75,841.00,10,3,13.00
07/24/2002,17:13,841.00,841.50,841.00,841.50,10,0,10.00
07/24/2002,17:14,841.00,841.50,841.00,841.50,1,1,2.00
07/24/2002,17:15,841.50,841.50,841.50,841.50,3,0,3.00
07/24/2002,17:16,841.50,841.50,841.50,841.50,2,0,2.00
07/24/2002,17:18,841.50,841.50,841.50,841.50,2,0,2.00
07/24/2002,17:19,841.25,841.50,841.25,841.50,2,5,7.00
07/24/2002,17:20,841.50,841.50,841.50,841.50,3,0,3.00
07/24/2002,17:21,841.25,841.25,841.25,841.25,0,2,2.00
07/24/2002,17:23,841.25,841.25,841.25,841.25,0,5,5.00
07/24/2002,17:24,841.25,841.50,841.25,841.25,2,3,5.00
07/24/2002,17:25,841.50,841.50,841.50,841.50,1,0,1.00
07/24/2002,17:26,841.50,841.50,841.50,841.50,1,0,1.00
07/24/2002,17:28,841.25,841.25,841.25,841.25,0,14,14.00
07/24/2002,17:29,841.75,841.75,841.75,841.75,7,0,7.00
07/24/2002,17:30,841.75,841.75,841.75,841.75,1,0,1.00
07/24/2002,17:32,842.00,842.00,841.75,841.75,3,1,4.00
07/24/2002,17:34,842.00,842.00,842.00,842.00,1,0,1.00
07/24/2002,17:36,841.50,841.50,841.50,841.50,0,9,9.00
07/24/2002,17:37,841.75,841.75,841.75,841.75,2,0,2.00
07/24/2002,17:38,841.75,841.75,841.75,841.75,1,0,1.00
07/24/2002,17:39,841.50,841.50,841.50,841.50,0,1,1.00
07/24/2002,17:40,841.50,841.50,841.50,841.50,0,1,1.00
07/24/2002,17:41,841.50,841.50,841.50,841.50,0,2,2.00
07/24/2002,17:42,841.50,841.50,841.25,841.25,0,13,13.00
07/24/2002,17:43,841.25,841.25,841.00,841.00,0,2,2.00
07/24/2002,17:44,841.25,841.25,841.25,841.25,2,0,2.00
07/24/2002,17:46,841.25,841.25,841.25,841.25,1,0,1.00
07/24/2002,17:47,841.25,841.25,841.25,841.25,2,0,2.00
07/24/2002,17:48,841.25,841.25,841.25,841.25,3,0,3.00
07/24/2002,17:49,841.25,841.25,840.75,840.75,12,43,55.00
07/24/2002,17:50,840.75,840.75,840.00,840.00,1,41,42.00
07/24/2002,17:51,840.00,840.50,839.25,839.75,33,38,71.00
07/24/2002,17:52,839.75,839.75,839.00,839.50,2,53,55.00
07/24/2002,17:53,839.75,839.75,839.75,839.75,10,0,10.00
07/24/2002,17:54,840.00,840.25,840.00,840.25,2,0,2.00
07/24/2002,17:55,840.00,840.25,840.00,840.00,10,15,25.00
07/24/2002,17:56,840.00,840.00,839.75,839.75,0,14,14.00
07/24/2002,17:57,839.75,840.00,839.75,839.75,2,2,4.00
07/24/2002,17:58,840.00,840.00,839.75,840.00,2,1,3.00
07/24/2002,17:59,840.00,840.00,840.00,840.00,1,0,1.00
07/24/2002,18:00,840.25,840.25,840.25,840.25,1,0,1.00
07/24/2002,18:01,840.25,840.50,840.25,840.50,8,0,8.00
07/24/2002,18:02,840.75,840.75,840.50,840.50,2,1,3.00
07/24/2002,18:03,840.75,840.75,840.25,840.25,2,3,5.00
07/24/2002,18:04,840.50,840.50,840.50,840.50,1,0,1.00
07/24/2002,18:05,840.75,840.75,840.75,840.75,2,0,2.00
07/24/2002,18:06,840.75,840.75,840.25,840.25,5,5,10.00
07/24/2002,18:07,840.50,840.50,840.25,840.25,5,1,6.00
07/24/2002,18:09,840.50,840.50,840.25,840.25,2,2,4.00
07/24/2002,18:10,840.50,840.75,840.50,840.75,6,0,6.00
07/24/2002,18:12,840.50,840.75,840.00,840.75,2,10,12.00
07/24/2002,18:13,840.50,840.50,840.50,840.50,0,2,2.00
07/24/2002,18:14,840.25,840.25,840.25,840.25,0,1,1.00
07/24/2002,18:15,840.50,840.50,840.50,840.50,1,0,1.00
07/24/2002,18:16,840.25,840.25,840.25,840.25,0,1,1.00
07/24/2002,18:17,840.25,840.25,840.25,840.25,0,3,3.00
07/24/2002,18:18,840.75,840.75,840.75,840.75,1,0,1.00
07/24/2002,18:19,840.75,840.75,840.75,840.75,2,0,2.00
07/24/2002,18:20,840.75,840.75,840.50,840.75,10,4,14.00
07/24/2002,18:22,840.75,840.75,840.50,840.50,1,1,2.00
07/24/2002,18:23,840.75,840.75,840.75,840.75,2,0,2.00
07/24/2002,18:24,840.75,840.75,840.75,840.75,2,0,2.00
07/24/2002,18:25,840.75,840.75,840.75,840.75,3,0,3.00
07/24/2002,18:26,841.00,841.00,841.00,841.00,8,0,8.00
07/24/2002,18:28,841.00,841.00,841.00,841.00,1,0,1.00
07/24/2002,18:29,841.50,841.50,841.50,841.50,1,0,1.00
07/24/2002,18:31,841.50,841.50,841.50,841.50,1,0,1.00
07/24/2002,18:32,841.50,841.50,841.50,841.50,6,0,6.00
07/24/2002,18:33,841.75,841.75,841.25,841.25,1,12,13.00
07/24/2002,18:35,841.00,841.25,841.00,841.25,1,12,13.00
07/24/2002,18:36,840.75,840.75,840.50,840.50,0,4,4.00
07/24/2002,18:37,840.75,840.75,840.75,840.75,1,0,1.00
07/24/2002,18:41,840.75,840.75,840.75,840.75,1,0,1.00
07/24/2002,18:43,840.75,840.75,840.75,840.75,1,0,1.00
07/24/2002,18:51,840.50,840.50,840.50,840.50,0,2,2.00
07/24/2002,18:52,840.50,840.75,840.50,840.75,1,8,9.00
07/24/2002,18:53,840.25,840.50,840.25,840.50,1,1,2.00
07/24/2002,18:58,840.25,840.50,840.25,840.50,2,4,6.00
07/24/2002,19:03,840.50,840.50,840.00,840.00,2,3,5.00
07/24/2002,19:04,840.50,840.50,840.00,840.00,4,1,5.00
07/24/2002,19:09,840.25,840.25,840.25,840.25,1,0,1.00
07/24/2002,19:10,840.50,840.75,840.50,840.75,2,0,2.00
07/24/2002,19:11,840.50,840.50,840.50,840.50,0,4,4.00
07/24/2002,19:14,841.00,841.00,841.00,841.00,1,0,1.00
07/24/2002,19:16,841.00,841.00,841.00,841.00,1,0,1.00
07/24/2002,19:18,841.50,841.50,841.50,841.50,1,0,1.00
07/24/2002,19:20,841.00,841.00,841.00,841.00,0,1,1.00
07/24/2002,19:21,841.00,841.75,841.00,841.75,2,1,3.00
07/24/2002,19:22,841.75,841.75,841.75,841.75,1,0,1.00
07/24/2002,19:23,841.25,841.50,841.25,841.50,1,1,2.00
07/24/2002,19:27,841.75,841.75,841.75,841.75,1,0,1.00
07/24/2002,19:28,841.50,841.50,841.50,841.50,0,1,1.00
07/24/2002,19:29,841.25,841.25,841.25,841.25,0,1,1.00
07/24/2002,19:31,841.50,841.75,841.50,841.75,9,0,9.00
07/24/2002,19:32,841.75,842.00,841.75,842.00,2,0,2.00
07/24/2002,19:33,842.00,842.00,842.00,842.00,5,0,5.00
07/24/2002,19:34,842.00,842.00,841.75,842.00,10,1,11.00
07/24/2002,19:35,841.75,841.75,841.75,841.75,0,1,1.00
07/24/2002,19:36,842.00,843.00,842.00,842.75,50,7,57.00
07/24/2002,19:37,842.75,842.75,842.75,842.75,0,1,1.00
07/24/2002,19:38,842.50,842.50,842.50,842.50,0,1,1.00
07/24/2002,19:39,842.50,842.50,842.50,842.50,0,1,1.00
07/24/2002,19:40,842.50,842.50,842.25,842.25,0,7,7.00
07/24/2002,19:41,842.50,842.50,842.50,842.50,5,0,5.00
07/24/2002,19:42,842.75,843.00,842.75,843.00,10,0,10.00
07/24/2002,19:43,842.75,843.25,842.75,843.25,8,2,10.00
07/24/2002,19:44,843.25,843.25,843.00,843.00,1,1,2.00
07/24/2002,19:45,843.25,843.50,843.25,843.50,7,0,7.00
07/24/2002,19:46,843.25,843.25,843.25,843.25,0,1,1.00
07/24/2002,19:47,843.50,843.50,843.25,843.25,1,1,2.00
07/24/2002,19:48,843.25,843.25,843.00,843.00,0,4,4.00
07/24/2002,19:49,843.00,843.00,843.00,843.00,0,1,1.00
07/24/2002,19:50,843.00,843.00,842.75,842.75,0,2,2.00
07/24/2002,19:52,843.00,843.00,843.00,843.00,1,0,1.00
07/24/2002,19:55,843.25,843.25,843.25,843.25,3,0,3.00
07/24/2002,19:56,843.50,843.50,843.50,843.50,1,0,1.00
07/24/2002,19:57,843.25,843.50,843.25,843.25,3,4,7.00
07/24/2002,19:58,843.25,843.75,843.25,843.75,22,1,23.00
07/24/2002,19:59,843.50,844.00,843.00,844.00,18,26,44.00
07/24/2002,20:00,843.75,844.00,843.50,843.75,7,4,11.00
07/24/2002,20:01,844.00,844.25,844.00,844.25,3,0,3.00
07/24/2002,20:02,844.00,844.25,844.00,844.25,6,3,9.00
07/24/2002,20:03,844.50,844.50,844.50,844.50,1,0,1.00
07/24/2002,20:04,844.50,844.75,844.50,844.50,3,3,6.00
07/24/2002,20:05,844.50,844.50,844.50,844.50,0,12,12.00
07/24/2002,20:06,844.75,844.75,844.50,844.50,4,8,12.00
07/24/2002,20:07,844.75,845.00,844.75,844.75,7,1,8.00
07/24/2002,20:08,844.50,844.50,844.50,844.50,0,1,1.00
07/24/2002,20:09,844.50,844.50,844.50,844.50,0,1,1.00
07/24/2002,20:10,844.50,844.50,844.50,844.50,0,1,1.00
07/24/2002,20:11,844.50,844.50,844.50,844.50,0,2,2.00
07/24/2002,20:14,845.00,845.00,845.00,845.00,5,0,5.00
07/24/2002,20:15,844.75,844.75,844.75,844.75,0,6,6.00
07/24/2002,20:16,844.75,844.75,844.75,844.75,0,5,5.00
07/24/2002,20:17,844.50,844.75,844.50,844.75,2,2,4.00
07/24/2002,20:18,844.75,844.75,844.75,844.75,2,0,2.00
07/24/2002,20:19,844.50,844.50,844.25,844.25,0,14,14.00
07/24/2002,20:20,844.00,844.25,843.50,844.00,11,20,31.00
07/24/2002,20:21,844.00,844.00,843.50,844.00,11,3,14.00
07/24/2002,20:22,844.00,844.00,843.50,843.50,9,10,19.00
07/24/2002,20:23,844.00,844.00,843.75,843.75,1,10,11.00
07/24/2002,20:24,844.00,844.00,844.00,844.00,6,0,6.00
07/24/2002,20:25,844.25,844.25,844.25,844.25,6,0,6.00
07/24/2002,20:26,844.25,844.25,844.25,844.25,1,0,1.00
07/24/2002,20:27,844.00,844.00,844.00,844.00,0,1,1.00
07/24/2002,20:28,844.00,844.00,844.00,844.00,0,5,5.00
07/24/2002,20:29,844.00,844.00,844.00,844.00,0,6,6.00
07/24/2002,20:30,843.75,843.75,843.75,843.75,0,4,4.00
07/24/2002,20:31,843.75,843.75,843.75,843.75,0,7,7.00
07/24/2002,20:32,843.75,843.75,843.75,843.75,0,1,1.00
07/24/2002,20:33,843.75,843.75,843.75,843.75,0,2,2.00
07/24/2002,20:34,843.75,843.75,843.75,843.75,0,2,2.00
07/24/2002,20:35,844.00,844.00,843.75,843.75,1,1,2.00
07/24/2002,20:37,843.75,844.00,843.75,844.00,5,2,7.00
07/24/2002,20:38,844.00,844.25,844.00,844.25,2,0,2.00
07/24/2002,20:40,844.00,844.00,844.00,844.00,0,2,2.00
07/24/2002,20:41,843.75,843.75,843.75,843.75,0,1,1.00
07/24/2002,20:42,843.75,843.75,843.75,843.75,0,2,2.00
07/24/2002,20:43,843.75,844.00,843.75,843.75,2,2,4.00
07/24/2002,20:44,844.00,844.00,844.00,844.00,3,0,3.00
07/24/2002,20:45,844.00,844.00,844.00,844.00,1,0,1.00
07/24/2002,20:46,844.25,844.25,844.25,844.25,1,0,1.00
07/24/2002,20:47,844.25,844.25,844.25,844.25,2,0,2.00
07/24/2002,20:48,844.25,844.25,844.00,844.00,1,2,3.00
07/24/2002,20:49,843.75,844.25,843.75,844.25,7,2,9.00
07/24/2002,20:50,844.25,844.25,844.00,844.00,1,11,12.00
07/24/2002,20:51,844.25,844.50,844.25,844.50,5,0,5.00
07/24/2002,20:52,844.50,844.50,844.25,844.25,2,1,3.00
07/24/2002,20:53,844.25,844.25,844.25,844.25,0,1,1.00
07/24/2002,20:54,844.25,844.25,844.25,844.25,0,2,2.00
07/24/2002,20:55,844.50,844.50,844.50,844.50,4,0,4.00
07/24/2002,20:58,844.25,844.25,844.25,844.25,0,1,1.00
07/24/2002,20:59,844.25,844.25,844.25,844.25,0,1,1.00
07/24/2002,21:00,844.00,844.00,844.00,844.00,0,1,1.00
07/24/2002,21:01,844.00,844.00,844.00,844.00,0,2,2.00
07/24/2002,21:02,844.00,844.00,844.00,844.00,0,5,5.00
07/24/2002,21:03,844.00,844.00,844.00,844.00,0,2,2.00
07/24/2002,21:04,844.00,844.00,844.00,844.00,0,2,2.00
07/24/2002,21:05,844.25,844.25,844.00,844.00,2,4,6.00
07/24/2002,21:06,844.50,844.50,844.50,844.50,1,0,1.00
07/24/2002,21:07,844.25,844.25,844.25,844.25,0,1,1.00
07/24/2002,21:09,843.75,843.75,843.00,843.00,0,3,3.00
07/24/2002,21:10,843.50,843.50,843.50,843.50,5,0,5.00
07/24/2002,21:14,843.50,843.50,843.50,843.50,17,0,17.00
07/24/2002,21:15,843.75,844.00,843.75,844.00,11,0,11.00
07/24/2002,21:16,844.00,844.00,844.00,844.00,5,0,5.00
07/24/2002,21:17,844.00,844.00,844.00,844.00,6,0,6.00
07/24/2002,21:18,844.25,844.50,844.25,844.50,6,0,6.00
07/24/2002,21:20,844.25,844.50,844.25,844.50,1,1,2.00
07/24/2002,21:21,844.25,844.25,844.25,844.25,0,1,1.00
07/24/2002,21:22,844.50,844.50,844.50,844.50,8,0,8.00
07/24/2002,21:23,844.75,844.75,844.75,844.75,5,0,5.00
07/24/2002,21:24,845.00,845.00,844.25,844.25,1,6,7.00
07/24/2002,21:25,844.50,845.00,844.50,844.75,6,1,7.00
07/24/2002,21:27,844.50,844.75,844.50,844.75,3,7,10.00
07/24/2002,21:28,845.00,845.00,845.00,845.00,2,0,2.00
07/24/2002,21:29,845.00,845.00,845.00,845.00,2,0,2.00
07/24/2002,21:31,845.00,845.00,845.00,845.00,1,0,1.00
07/24/2002,21:32,844.75,844.75,844.75,844.75,0,1,1.00
07/24/2002,21:34,844.75,844.75,844.75,844.75,0,2,2.00
07/24/2002,21:35,844.75,845.00,844.75,845.00,2,1,3.00
07/24/2002,21:36,845.00,845.00,845.00,845.00,1,0,1.00
07/24/2002,21:37,845.00,845.00,845.00,845.00,6,0,6.00
07/24/2002,21:38,845.00,845.00,845.00,845.00,4,0,4.00
07/24/2002,21:41,845.00,845.00,845.00,845.00,4,0,4.00
07/24/2002,21:43,845.00,845.00,845.00,845.00,1,0,1.00
07/24/2002,21:44,845.00,845.00,845.00,845.00,2,0,2.00
07/24/2002,21:46,845.25,845.25,845.25,845.25,6,0,6.00
07/24/2002,21:48,845.00,845.75,845.00,845.00,16,4,20.00
07/24/2002,21:49,845.00,845.00,845.00,845.00,0,1,1.00
07/24/2002,21:50,845.00,845.00,845.00,845.00,0,2,2.00
07/24/2002,21:52,845.00,845.00,845.00,845.00,0,6,6.00
07/24/2002,21:53,845.00,845.00,844.75,844.75,0,3,3.00
07/24/2002,21:54,844.75,845.00,844.75,845.00,2,5,7.00
07/24/2002,21:58,845.25,845.25,845.25,845.25,1,0,1.00
07/24/2002,21:59,845.50,846.00,845.50,846.00,19,0,19.00
07/24/2002,22:00,846.25,846.25,845.75,845.75,1,2,3.00
07/24/2002,23:01,845.00,846.00,844.75,846.00,67,63,130.00
07/24/2002,23:02,845.25,846.50,845.25,846.50,5,1,6.00
07/24/2002,23:03,845.50,846.25,845.50,845.75,4,2,6.00
07/24/2002,23:04,845.50,845.50,845.50,845.50,0,2,2.00
07/24/2002,23:05,845.75,846.00,845.75,846.00,8,0,8.00
07/24/2002,23:06,846.00,846.50,846.00,846.50,15,0,15.00
07/24/2002,23:07,846.50,846.50,846.50,846.50,1,0,1.00
07/24/2002,23:08,846.50,846.75,846.50,846.75,5,0,5.00
07/24/2002,23:09,846.50,846.50,846.50,846.50,0,1,1.00
07/24/2002,23:10,846.25,847.25,846.25,846.75,13,2,15.00
07/24/2002,23:11,847.00,847.25,847.00,847.25,2,0,2.00
07/24/2002,23:12,847.25,847.50,847.25,847.50,4,0,4.00
07/24/2002,23:13,847.50,848.25,847.50,848.00,24,2,26.00
07/24/2002,23:14,848.00,848.00,848.00,848.00,0,3,3.00
07/24/2002,23:15,848.00,848.00,847.00,847.50,1,17,18.00
07/24/2002,23:16,847.50,847.50,846.75,847.25,5,8,13.00
07/24/2002,23:17,847.25,847.50,847.25,847.50,1,2,3.00
07/24/2002,23:18,847.25,847.25,847.25,847.25,0,3,3.00
07/24/2002,23:19,847.25,847.25,847.25,847.25,0,2,2.00
07/24/2002,23:21,847.50,847.50,847.25,847.50,16,1,17.00
07/24/2002,23:22,847.25,847.75,847.25,847.75,2,1,3.00
07/24/2002,23:24,847.75,847.75,847.50,847.50,3,1,4.00
07/24/2002,23:25,847.75,847.75,847.75,847.75,3,0,3.00
07/24/2002,23:26,847.50,847.50,847.50,847.50,0,1,1.00
07/24/2002,23:27,847.75,848.00,847.75,848.00,4,0,4.00
07/24/2002,23:28,848.00,848.00,848.00,848.00,11,0,11.00
07/24/2002,23:29,847.75,847.75,847.75,847.75,0,3,3.00
07/24/2002,23:30,848.25,848.25,848.25,848.25,1,0,1.00
07/24/2002,23:32,848.25,848.25,847.00,847.00,1,19,20.00
07/24/2002,23:33,847.00,847.25,847.00,847.25,2,114,116.00
07/24/2002,23:35,847.25,847.50,847.25,847.50,2,0,2.00
07/24/2002,23:36,847.50,847.50,847.00,847.00,2,1,3.00
07/24/2002,23:38,847.50,847.50,847.50,847.50,1,0,1.00
07/24/2002,23:39,847.25,847.25,847.25,847.25,0,1,1.00
07/24/2002,23:41,847.00,847.50,847.00,847.50,5,1,6.00
07/24/2002,23:42,847.25,847.25,847.25,847.25,0,1,1.00
07/24/2002,23:43,847.25,847.25,847.25,847.25,0,3,3.00
07/24/2002,23:44,847.00,847.25,847.00,847.25,2,2,4.00
07/24/2002,23:46,847.25,847.25,847.00,847.00,1,1,2.00
07/24/2002,23:47,847.25,847.25,847.25,847.25,2,0,2.00
07/24/2002,23:48,847.25,847.25,847.25,847.25,2,0,2.00
07/24/2002,23:50,847.25,847.25,847.25,847.25,3,0,3.00
07/24/2002,23:51,847.50,847.50,847.50,847.50,1,0,1.00
07/24/2002,23:52,847.25,847.25,847.25,847.25,0,2,2.00
07/24/2002,23:54,847.25,847.25,847.25,847.25,0,3,3.00
07/24/2002,23:56,847.50,847.50,847.50,847.50,5,0,5.00
07/24/2002,23:57,847.50,847.50,847.25,847.50,9,2,11.00
07/24/2002,23:58,847.75,847.75,847.75,847.75,2,0,2.00
07/24/2002,23:59,847.50,847.50,847.50,847.50,0,2,2.00
07/25/2002,00:02,847.25,847.25,847.25,847.25,0,20,20.00
07/25/2002,00:04,847.00,847.00,847.00,847.00,0,3,3.00
07/25/2002,00:05,847.50,847.50,847.00,847.00,1,2,3.00
07/25/2002,00:07,847.00,847.00,847.00,847.00,0,3,3.00
07/25/2002,00:09,847.00,847.25,847.00,847.25,2,1,3.00
07/25/2002,00:10,847.00,847.00,847.00,847.00,0,4,4.00
07/25/2002,00:13,846.50,846.50,846.25,846.25,0,10,10.00
07/25/2002,00:16,845.50,845.50,845.25,845.50,5,7,12.00
07/25/2002,00:17,845.25,846.00,845.25,846.00,11,5,16.00
07/25/2002,00:18,846.00,846.00,846.00,846.00,1,0,1.00
07/25/2002,00:19,846.00,846.00,846.00,846.00,1,0,1.00
07/25/2002,00:22,845.50,845.50,845.50,845.50,0,1,1.00
07/25/2002,00:23,845.00,845.00,845.00,845.00,0,2,2.00
07/25/2002,00:24,845.25,845.25,845.00,845.00,1,10,11.00
07/25/2002,00:26,844.50,844.50,844.50,844.50,0,6,6.00
07/25/2002,00:27,844.25,844.25,843.25,843.25,0,8,8.00
07/25/2002,00:28,844.00,844.00,844.00,844.00,1,0,1.00
07/25/2002,00:29,844.00,844.25,844.00,844.25,7,0,7.00
07/25/2002,00:30,844.25,844.25,844.00,844.00,2,3,5.00
07/25/2002,00:31,844.00,844.00,844.00,844.00,0,4,4.00
07/25/2002,00:32,844.00,844.00,844.00,844.00,0,2,2.00
07/25/2002,00:33,844.25,844.25,844.25,844.25,1,0,1.00
07/25/2002,00:34,844.00,844.00,844.00,844.00,0,4,4.00
07/25/2002,00:35,844.00,844.00,844.00,844.00,0,1,1.00
07/25/2002,00:37,844.00,844.00,843.75,843.75,0,5,5.00
07/25/2002,00:38,843.50,843.50,842.50,843.00,82,27,109.00
07/25/2002,00:39,842.75,843.00,842.75,843.00,17,2,19.00
07/25/2002,00:42,843.25,843.75,843.25,843.75,10,0,10.00
07/25/2002,00:43,843.50,843.75,843.50,843.75,3,2,5.00
07/25/2002,00:45,844.00,844.00,844.00,844.00,3,0,3.00
07/25/2002,00:47,843.75,843.75,843.75,843.75,0,1,1.00
07/25/2002,00:48,843.75,843.75,843.75,843.75,0,1,1.00
07/25/2002,00:50,843.75,843.75,843.75,843.75,0,1,1.00
07/25/2002,00:51,843.50,843.50,843.50,843.50,0,1,1.00
07/25/2002,00:52,843.75,843.75,843.75,843.75,5,0,5.00
07/25/2002,00:53,843.50,843.50,843.50,843.50,0,1,1.00
07/25/2002,00:54,843.50,843.50,843.25,843.25,0,3,3.00
07/25/2002,00:56,843.25,843.25,843.00,843.25,14,7,21.00
07/25/2002,00:57,843.25,843.25,842.75,842.75,3,38,41.00
07/25/2002,00:58,842.75,843.00,842.75,843.00,1,20,21.00
07/25/2002,00:59,843.00,843.25,842.75,843.00,16,25,41.00
07/25/2002,01:00,843.00,843.50,842.75,843.00,2,46,48.00
07/25/2002,01:01,843.25,843.25,842.75,842.75,1,2,3.00
07/25/2002,01:02,843.00,843.00,842.75,842.75,40,12,52.00
07/25/2002,01:03,843.00,843.00,843.00,843.00,5,0,5.00
07/25/2002,01:04,842.50,842.50,842.00,842.00,0,10,10.00
07/25/2002,01:05,841.75,841.75,841.75,841.75,0,1,1.00
07/25/2002,01:06,841.75,841.75,841.75,841.75,0,3,3.00
07/25/2002,01:07,841.75,841.75,841.75,841.75,0,4,4.00
07/25/2002,01:08,841.50,841.50,841.50,841.50,0,6,6.00
07/25/2002,01:09,841.50,841.50,841.25,841.25,0,12,12.00
07/25/2002,01:11,841.50,841.50,841.50,841.50,3,0,3.00
07/25/2002,01:12,841.00,841.00,841.00,841.00,0,5,5.00
07/25/2002,01:14,841.50,841.50,841.50,841.50,2,0,2.00
07/25/2002,01:15,841.00,841.00,841.00,841.00,0,5,5.00
07/25/2002,01:16,840.75,840.75,840.75,840.75,0,6,6.00
07/25/2002,01:17,840.50,840.50,840.50,840.50,0,14,14.00
07/25/2002,01:18,840.25,840.75,840.25,840.75,1,1,2.00
07/25/2002,01:19,840.25,840.75,840.25,840.25,5,7,12.00
07/25/2002,01:20,840.50,840.50,840.50,840.50,2,0,2.00
07/25/2002,01:21,840.50,840.50,840.50,840.50,2,0,2.00
07/25/2002,01:22,840.25,840.25,840.25,840.25,0,2,2.00
07/25/2002,01:24,840.50,840.75,840.25,840.75,5,4,9.00
07/25/2002,01:25,840.50,840.50,840.00,840.00,0,8,8.00
07/25/2002,01:27,840.25,840.25,840.25,840.25,1,0,1.00
07/25/2002,01:28,840.00,840.00,840.00,840.00,0,6,6.00
07/25/2002,01:31,839.75,839.75,839.50,839.50,0,4,4.00
07/25/2002,01:32,839.50,840.00,839.50,840.00,7,5,12.00
07/25/2002,01:33,839.75,839.75,839.75,839.75,0,1,1.00
07/25/2002,01:34,839.75,840.00,839.75,840.00,6,2,8.00
07/25/2002,01:35,840.25,840.25,840.00,840.00,1,3,4.00
07/25/2002,01:36,840.50,841.00,840.50,840.50,3,3,6.00
07/25/2002,01:37,840.25,840.25,840.25,840.25,0,2,2.00
07/25/2002,01:38,840.50,840.50,840.00,840.00,1,3,4.00
07/25/2002,01:40,840.75,840.75,840.25,840.25,1,3,4.00
07/25/2002,01:41,840.25,840.25,840.00,840.25,1,5,6.00
07/25/2002,01:42,840.25,840.25,840.00,840.00,1,2,3.00
07/25/2002,01:43,841.00,841.00,841.00,841.00,6,0,6.00
07/25/2002,01:44,840.50,840.50,840.50,840.50,0,3,3.00
07/25/2002,01:45,840.25,840.25,840.25,840.25,0,2,2.00
07/25/2002,01:46,840.50,840.50,840.00,840.00,10,14,24.00
07/25/2002,01:47,840.25,840.50,840.25,840.50,6,0,6.00
07/25/2002,01:48,840.00,840.00,840.00,840.00,0,2,2.00
07/25/2002,01:49,840.00,840.00,840.00,840.00,0,1,1.00
07/25/2002,01:50,840.00,840.00,840.00,840.00,0,4,4.00
07/25/2002,01:51,840.00,840.00,840.00,840.00,0,5,5.00
07/25/2002,01:52,840.00,840.00,840.00,840.00,0,1,1.00
07/25/2002,01:53,840.50,840.50,840.00,840.00,1,5,6.00
07/25/2002,01:54,840.00,840.25,840.00,840.00,4,7,11.00
07/25/2002,01:55,840.00,840.50,840.00,840.50,1,17,18.00
07/25/2002,01:56,840.75,840.75,840.75,840.75,11,0,11.00
07/25/2002,01:57,840.50,840.50,840.25,840.25,0,5,5.00
07/25/2002,01:58,840.25,840.25,840.25,840.25,0,3,3.00
07/25/2002,01:59,840.25,840.25,840.00,840.25,1,6,7.00
07/25/2002,02:00,840.50,840.75,840.50,840.75,27,0,27.00
07/25/2002,02:01,840.75,841.00,840.50,841.00,8,2,10.00
07/25/2002,02:02,841.00,841.00,840.75,840.75,3,11,14.00
07/25/2002,02:03,840.75,841.00,840.75,840.75,1,29,30.00
07/25/2002,02:04,841.00,841.50,840.75,841.00,15,3,18.00
07/25/2002,02:05,840.75,841.00,840.75,841.00,48,2,50.00
07/25/2002,02:06,841.00,841.25,841.00,841.25,16,1,17.00
07/25/2002,02:07,841.00,841.00,840.00,840.25,24,22,46.00
07/25/2002,02:08,840.50,841.25,840.50,841.25,15,0,15.00
07/25/2002,02:09,841.25,841.50,840.75,840.75,4,23,27.00
07/25/2002,02:10,840.75,841.25,840.50,840.75,4,43,47.00
07/25/2002,02:11,840.25,840.50,839.75,840.00,7,29,36.00
07/25/2002,02:12,840.00,840.50,840.00,840.50,3,1,4.00
07/25/2002,02:13,840.25,840.25,840.00,840.25,7,5,12.00
07/25/2002,02:14,840.25,841.50,840.25,841.00,36,13,49.00
07/25/2002,02:15,841.00,841.00,840.75,840.75,0,27,27.00
07/25/2002,02:16,840.75,840.75,840.75,840.75,0,11,11.00
07/25/2002,02:17,840.75,840.75,839.75,840.00,18,22,40.00
07/25/2002,02:18,840.00,840.00,839.75,840.00,30,27,57.00
07/25/2002,02:19,840.00,840.75,840.00,840.00,16,11,27.00
07/25/2002,02:20,840.00,840.00,839.50,839.75,33,60,93.00
07/25/2002,02:21,840.00,840.00,839.00,839.75,23,68,91.00
07/25/2002,02:22,839.75,839.75,839.00,839.00,3,37,40.00
07/25/2002,02:23,839.00,839.00,838.50,838.75,30,50,80.00
07/25/2002,02:24,838.75,839.00,838.50,838.75,5,6,11.00
07/25/2002,02:25,838.75,839.50,838.75,839.00,88,25,113.00
07/25/2002,02:26,839.25,839.75,839.25,839.75,9,1,10.00
07/25/2002,02:27,839.75,839.75,839.50,839.50,18,15,33.00
07/25/2002,02:28,839.50,839.75,839.25,839.25,12,13,25.00
07/25/2002,02:29,839.50,839.50,838.25,838.50,12,39,51.00
07/25/2002,02:30,838.25,838.25,836.50,837.50,29,115,144.00
07/25/2002,02:31,837.75,837.75,836.00,836.00,1,49,50.00
07/25/2002,02:32,836.00,836.25,835.25,835.25,9,50,59.00
07/25/2002,02:33,835.25,836.00,834.50,834.50,27,59,86.00
07/25/2002,02:34,834.50,835.00,834.50,835.00,6,2,8.00
07/25/2002,02:35,835.00,836.00,834.50,835.75,28,12,40.00
07/25/2002,02:36,836.00,836.25,835.75,836.25,18,2,20.00
07/25/2002,02:37,836.50,836.50,835.00,835.00,8,36,44.00
07/25/2002,02:38,835.50,835.50,835.00,835.00,1,28,29.00
07/25/2002,02:39,835.25,835.75,835.00,835.50,24,18,42.00
07/25/2002,02:40,836.00,836.25,835.75,836.00,14,4,18.00
07/25/2002,02:41,836.00,836.50,836.00,836.00,1,11,12.00
07/25/2002,02:42,836.00,836.50,836.00,836.25,14,4,18.00
07/25/2002,02:43,836.50,837.00,836.25,836.75,30,3,33.00
07/25/2002,02:44,836.50,837.50,836.50,837.00,7,17,24.00
07/25/2002,02:45,836.50,836.75,836.25,836.25,1,12,13.00
07/25/2002,02:46,836.00,836.25,835.75,836.25,4,10,14.00
07/25/2002,02:47,836.00,836.00,835.00,835.25,11,17,28.00
07/25/2002,02:48,835.00,835.25,835.00,835.00,2,15,17.00
07/25/2002,02:49,835.00,835.25,835.00,835.25,2,7,9.00
07/25/2002,02:50,835.25,836.00,835.25,835.75,22,5,27.00
07/25/2002,02:51,835.75,836.50,835.75,836.50,23,41,64.00
07/25/2002,02:52,836.50,836.75,836.25,836.75,7,5,12.00
07/25/2002,02:53,836.25,836.25,835.50,835.50,3,12,15.00
07/25/2002,02:54,835.75,836.00,835.00,836.00,16,4,20.00
07/25/2002,02:55,836.25,836.25,836.00,836.25,9,4,13.00
07/25/2002,02:56,836.75,836.75,836.75,836.75,1,0,1.00
07/25/2002,02:57,836.50,836.50,836.25,836.25,7,25,32.00
07/25/2002,02:58,836.25,836.25,835.25,835.25,0,9,9.00
07/25/2002,02:59,835.75,835.75,835.50,835.50,3,2,5.00
07/25/2002,03:00,835.75,835.75,835.50,835.50,1,7,8.00
07/25/2002,03:01,835.50,835.50,834.50,834.50,2,23,25.00
07/25/2002,03:02,834.50,835.75,834.50,835.75,13,5,18.00
07/25/2002,03:03,835.50,835.50,835.50,835.50,0,2,2.00
07/25/2002,03:04,835.50,836.00,835.50,836.00,6,5,11.00
07/25/2002,03:05,836.25,837.50,836.25,836.50,18,13,31.00
07/25/2002,03:06,836.75,837.50,836.25,836.50,42,16,58.00
07/25/2002,03:07,836.75,837.50,836.75,837.25,14,7,21.00
07/25/2002,03:08,836.75,838.75,836.75,838.75,43,19,62.00
07/25/2002,03:09,838.75,841.75,838.75,839.25,60,16,76.00
07/25/2002,03:10,839.25,839.25,838.75,839.00,11,13,24.00
07/25/2002,03:11,839.00,839.50,839.00,839.50,6,0,6.00
07/25/2002,03:12,839.75,840.75,839.75,840.50,17,2,19.00
07/25/2002,03:13,840.50,840.75,840.25,840.50,6,9,15.00
07/25/2002,03:14,840.25,841.00,840.00,841.00,23,4,27.00
07/25/2002,03:15,841.00,841.50,841.00,841.50,18,0,18.00
07/25/2002,03:16,841.75,841.75,840.25,840.25,15,6,21.00
07/25/2002,03:17,840.50,841.25,840.50,841.25,5,0,5.00
07/25/2002,03:18,841.50,841.75,841.25,841.50,10,2,12.00
07/25/2002,03:19,841.25,841.25,841.00,841.25,1,6,7.00
07/25/2002,03:20,841.50,841.50,840.75,841.00,5,7,12.00
07/25/2002,03:21,841.00,841.25,841.00,841.00,22,6,28.00
07/25/2002,03:22,841.00,841.00,841.00,841.00,0,8,8.00
07/25/2002,03:23,841.50,841.50,841.50,841.50,3,0,3.00
07/25/2002,03:24,841.25,841.25,840.50,840.50,3,12,15.00
07/25/2002,03:25,841.00,841.25,840.75,840.75,20,11,31.00
07/25/2002,03:26,841.00,841.00,840.50,840.50,1,18,19.00
07/25/2002,03:27,840.50,841.25,840.50,841.25,10,4,14.00
07/25/2002,03:28,841.25,841.50,841.25,841.25,18,3,21.00
07/25/2002,03:29,841.00,841.25,841.00,841.00,9,5,14.00
07/25/2002,03:30,841.00,841.75,841.00,841.75,3,7,10.00
07/25/2002,03:31,841.75,841.75,841.00,841.25,18,6,24.00
07/25/2002,03:32,841.25,841.25,841.00,841.00,7,5,12.00
07/25/2002,03:33,841.25,841.25,841.25,841.25,8,0,8.00
07/25/2002,03:34,841.25,841.50,841.25,841.50,17,0,17.00
07/25/2002,03:35,841.50,841.75,841.50,841.75,14,5,19.00
07/25/2002,03:36,841.75,842.00,841.50,842.00,19,4,23.00
07/25/2002,03:37,842.25,842.25,841.75,842.25,31,3,34.00
07/25/2002,03:38,842.25,842.50,842.00,842.50,15,4,19.00
07/25/2002,03:39,842.75,843.00,842.75,843.00,7,0,7.00
07/25/2002,03:40,842.75,843.75,842.75,843.25,38,25,63.00
07/25/2002,03:41,843.50,843.50,843.25,843.50,8,14,22.00
07/25/2002,03:42,843.50,844.50,843.25,843.75,15,17,32.00
07/25/2002,03:43,843.75,843.75,843.50,843.50,0,28,28.00
07/25/2002,03:44,843.50,844.75,843.50,844.75,19,4,23.00
07/25/2002,03:45,845.00,845.50,844.50,844.50,8,6,14.00
07/25/2002,03:46,844.75,845.00,844.75,845.00,9,0,9.00
07/25/2002,03:47,844.75,845.50,844.75,845.25,5,3,8.00
07/25/2002,03:48,845.25,845.25,844.75,845.00,5,9,14.00
07/25/2002,03:49,845.25,846.00,845.25,845.50,27,3,30.00
07/25/2002,03:50,845.50,845.50,845.25,845.25,50,4,54.00
07/25/2002,03:51,845.25,845.50,844.25,844.25,37,21,58.00
07/25/2002,03:52,844.00,844.75,844.00,844.75,18,5,23.00
07/25/2002,03:53,844.75,844.75,844.50,844.75,4,1,5.00
07/25/2002,03:54,844.50,844.50,843.75,844.25,7,15,22.00
07/25/2002,03:55,844.25,844.25,844.00,844.00,8,11,19.00
07/25/2002,03:56,844.00,844.25,844.00,844.00,13,5,18.00
07/25/2002,03:57,844.25,844.25,844.25,844.25,4,0,4.00
07/25/2002,03:58,844.25,844.25,844.00,844.00,1,1,2.00
07/25/2002,03:59,844.25,844.25,844.00,844.00,4,11,15.00
07/25/2002,04:00,844.00,844.25,844.00,844.25,14,6,20.00
07/25/2002,04:01,844.25,844.50,844.00,844.50,13,1,14.00
07/25/2002,04:02,844.50,845.00,844.50,845.00,8,0,8.00
07/25/2002,04:03,844.75,844.75,844.00,844.00,0,3,3.00
07/25/2002,04:04,844.00,844.25,843.50,843.75,6,18,24.00
07/25/2002,04:05,844.25,844.25,844.25,844.25,1,0,1.00
07/25/2002,04:06,844.50,844.50,844.50,844.50,4,0,4.00
07/25/2002,04:07,844.50,845.25,844.50,845.25,30,0,30.00
07/25/2002,04:08,845.50,845.75,844.75,844.75,15,17,32.00
07/25/2002,04:09,844.75,845.00,844.50,845.00,1,11,12.00
07/25/2002,04:10,845.25,845.25,844.75,844.75,1,6,7.00
07/25/2002,04:11,844.50,845.50,844.50,845.50,6,1,7.00
07/25/2002,04:12,845.25,845.25,844.75,844.75,0,4,4.00
07/25/2002,04:13,844.50,844.50,844.50,844.50,0,6,6.00
07/25/2002,04:14,844.75,845.00,844.75,844.75,18,1,19.00
07/25/2002,04:15,844.50,844.50,844.00,844.00,0,21,21.00
07/25/2002,04:16,844.25,844.25,844.25,844.25,11,0,11.00
07/25/2002,04:17,844.25,844.25,843.75,844.00,6,1,7.00
07/25/2002,04:18,844.00,844.00,843.75,844.00,15,5,20.00
07/25/2002,04:20,843.50,843.75,843.00,843.00,10,24,34.00
07/25/2002,04:21,843.50,843.50,842.75,842.75,5,8,13.00
07/25/2002,04:22,842.75,842.75,840.75,841.25,5,51,56.00
07/25/2002,04:23,841.50,842.00,841.00,841.50,12,17,29.00
07/25/2002,04:24,841.50,842.25,841.50,842.25,14,7,21.00
07/25/2002,04:25,842.75,842.75,841.50,842.50,16,15,31.00
07/25/2002,04:26,842.75,842.75,842.25,842.75,5,10,15.00
07/25/2002,04:27,842.50,842.50,842.50,842.50,0,1,1.00
07/25/2002,04:28,842.75,843.00,842.75,843.00,13,0,13.00
07/25/2002,04:29,843.00,843.00,842.75,843.00,11,1,12.00
07/25/2002,04:30,843.00,843.00,843.00,843.00,9,0,9.00
07/25/2002,04:31,843.25,844.25,843.25,844.25,11,0,11.00
07/25/2002,04:32,843.75,844.00,843.75,843.75,3,3,6.00
07/25/2002,04:33,843.50,843.50,843.50,843.50,0,11,11.00
07/25/2002,04:34,843.00,843.00,842.25,842.25,0,13,13.00
07/25/2002,04:35,842.25,842.25,841.50,842.00,17,22,39.00
07/25/2002,04:36,842.00,842.75,842.00,842.75,7,0,7.00
07/25/2002,04:37,842.25,842.50,842.25,842.50,3,1,4.00
07/25/2002,04:38,842.50,842.50,842.00,842.00,3,11,14.00
07/25/2002,04:39,841.75,841.75,841.25,841.75,2,19,21.00
07/25/2002,04:40,841.75,842.00,841.50,842.00,11,7,18.00
07/25/2002,04:41,842.25,843.25,842.00,843.00,8,12,20.00
07/25/2002,04:42,843.00,843.75,843.00,843.75,8,13,21.00
07/25/2002,04:43,843.75,843.75,843.25,843.25,2,2,4.00
07/25/2002,04:44,843.50,844.00,843.50,843.75,26,9,35.00
07/25/2002,04:46,843.50,843.50,843.50,843.50,0,1,1.00
07/25/2002,04:47,843.00,843.00,843.00,843.00,0,2,2.00
07/25/2002,04:48,843.00,843.00,842.75,842.75,0,5,5.00
07/25/2002,04:49,843.00,843.25,843.00,843.00,9,6,15.00
07/25/2002,04:50,843.25,843.25,842.50,842.50,2,9,11.00
07/25/2002,04:51,842.50,842.50,842.50,842.50,0,1,1.00
07/25/2002,04:52,842.25,842.25,841.50,842.00,2,18,20.00
07/25/2002,04:53,842.00,842.50,842.00,842.50,11,4,15.00
07/25/2002,04:55,843.00,843.50,842.75,842.75,2,2,4.00
07/25/2002,04:56,842.50,842.50,841.75,842.00,8,19,27.00
07/25/2002,04:57,841.75,842.00,841.75,842.00,2,1,3.00
07/25/2002,04:58,842.00,842.00,842.00,842.00,7,0,7.00
07/25/2002,04:59,842.50,842.75,842.50,842.50,6,1,7.00
07/25/2002,05:00,842.75,843.50,842.50,843.50,10,8,18.00
07/25/2002,05:01,843.25,843.25,842.50,842.50,0,17,17.00
07/25/2002,05:02,842.25,842.50,842.25,842.50,1,4,5.00
07/25/2002,05:03,842.25,842.25,842.25,842.25,0,2,2.00
07/25/2002,05:04,842.50,843.00,842.50,842.75,11,1,12.00
07/25/2002,05:05,842.50,843.00,842.50,843.00,2,1,3.00
07/25/2002,05:06,842.50,842.50,842.00,842.25,2,6,8.00
07/25/2002,05:07,842.00,842.00,841.25,841.25,0,11,11.00
07/25/2002,05:08,841.75,841.75,841.75,841.75,5,0,5.00
07/25/2002,05:09,841.50,841.75,841.50,841.75,3,1,4.00
07/25/2002,05:10,841.50,841.75,841.00,841.00,4,9,13.00
07/25/2002,05:11,841.25,841.50,841.25,841.50,5,1,6.00
07/25/2002,05:12,841.50,842.00,841.50,842.00,5,1,6.00
07/25/2002,05:14,841.50,841.50,841.50,841.50,0,2,2.00
07/25/2002,05:15,841.25,841.25,841.00,841.25,1,4,5.00
07/25/2002,05:16,841.50,841.50,841.50,841.50,1,0,1.00
07/25/2002,05:17,841.25,841.50,840.50,840.75,4,31,35.00
07/25/2002,05:18,840.75,841.25,840.75,840.75,1,4,5.00
07/25/2002,05:19,841.00,841.00,841.00,841.00,1,0,1.00
07/25/2002,05:20,840.75,841.00,840.75,840.75,1,5,6.00
07/25/2002,05:21,840.50,840.50,840.50,840.50,0,23,23.00
07/25/2002,05:22,840.75,840.75,839.75,840.25,2,8,10.00
07/25/2002,05:23,840.75,840.75,840.25,840.25,1,1,2.00
07/25/2002,05:24,840.25,840.25,840.00,840.00,0,7,7.00
07/25/2002,05:25,840.25,840.25,840.25,840.25,5,0,5.00
07/25/2002,05:26,840.50,841.00,840.50,841.00,14,0,14.00
07/25/2002,05:27,840.75,840.75,840.75,840.75,0,2,2.00
07/25/2002,05:28,840.50,840.75,840.50,840.50,1,3,4.00
07/25/2002,05:29,840.50,840.50,840.00,840.25,3,2,5.00
07/25/2002,05:30,839.75,840.00,839.50,840.00,11,20,31.00
07/25/2002,05:31,840.00,840.00,839.50,839.50,1,8,9.00
07/25/2002,05:32,840.00,840.00,839.50,839.75,6,30,36.00
07/25/2002,05:33,839.50,839.50,839.25,839.25,0,11,11.00
07/25/2002,05:34,839.00,839.25,838.50,838.75,3,41,44.00
07/25/2002,05:35,838.75,838.75,838.00,838.25,2,61,63.00
07/25/2002,05:36,838.25,838.25,838.00,838.00,1,32,33.00
07/25/2002,05:37,838.00,838.25,837.75,838.00,12,23,35.00
07/25/2002,05:38,838.50,839.25,838.00,838.00,27,17,44.00
07/25/2002,05:39,838.00,838.50,837.75,838.50,25,24,49.00
07/25/2002,05:40,838.50,839.00,838.00,838.25,15,12,27.00
07/25/2002,05:41,837.75,837.75,837.50,837.50,3,8,11.00
07/25/2002,05:42,837.75,838.00,837.75,837.75,10,1,11.00
07/25/2002,05:43,838.50,839.00,838.50,839.00,23,1,24.00
07/25/2002,05:44,839.00,839.50,839.00,839.50,14,0,14.00
07/25/2002,05:45,839.00,839.50,839.00,839.50,3,6,9.00
07/25/2002,05:47,839.50,839.50,839.50,839.50,60,0,60.00
07/25/2002,05:48,839.25,839.25,839.25,839.25,0,6,6.00
07/25/2002,05:49,839.25,839.25,839.00,839.25,1,2,3.00
07/25/2002,05:51,839.25,839.25,839.25,839.25,15,0,15.00
07/25/2002,05:52,839.50,839.75,839.25,839.50,103,9,112.00
07/25/2002,05:53,839.25,839.50,839.00,839.25,4,5,9.00
07/25/2002,05:54,839.25,839.75,839.25,839.75,66,0,66.00
07/25/2002,05:55,839.50,839.75,839.50,839.75,9,3,12.00
07/25/2002,05:56,839.50,840.25,839.50,839.75,7,7,14.00
07/25/2002,05:57,839.50,839.75,839.50,839.75,1,3,4.00
07/25/2002,05:58,839.50,839.50,839.25,839.50,1,6,7.00
07/25/2002,05:59,839.50,839.75,839.50,839.75,15,0,15.00
07/25/2002,06:00,839.50,840.50,839.50,840.50,21,3,24.00
07/25/2002,06:01,840.25,840.25,839.50,840.25,10,4,14.00
07/25/2002,06:02,840.25,841.50,840.25,841.25,57,11,68.00
07/25/2002,06:03,841.25,841.25,841.00,841.00,3,6,9.00
07/25/2002,06:04,841.00,842.00,841.00,842.00,42,17,59.00
07/25/2002,06:05,841.50,841.75,841.00,841.00,5,115,120.00
07/25/2002,06:06,841.00,841.00,840.75,841.00,4,12,16.00
07/25/2002,06:07,841.25,842.00,841.25,841.75,10,4,14.00
07/25/2002,06:08,842.00,842.50,842.00,842.25,27,2,29.00
07/25/2002,06:09,842.25,842.50,842.00,842.00,11,9,20.00
07/25/2002,06:10,841.75,841.75,841.00,841.00,7,17,24.00
07/25/2002,06:11,841.25,841.25,840.75,840.75,5,12,17.00
07/25/2002,06:12,841.00,841.25,840.25,840.75,16,5,21.00
07/25/2002,06:13,840.75,841.00,840.75,841.00,12,2,14.00
07/25/2002,06:14,841.00,841.25,840.75,840.75,5,5,10.00
07/25/2002,06:15,841.00,841.00,840.75,841.00,15,5,20.00
07/25/2002,06:16,841.25,841.50,841.00,841.00,2,25,27.00
07/25/2002,06:17,841.25,841.50,841.25,841.50,4,0,4.00
07/25/2002,06:18,842.00,842.50,842.00,842.00,10,7,17.00
07/25/2002,06:19,842.00,842.50,842.00,842.50,17,6,23.00
07/25/2002,06:20,842.75,842.75,842.50,842.75,10,12,22.00
07/25/2002,06:21,842.75,842.75,842.50,842.50,3,4,7.00
07/25/2002,06:22,842.50,842.75,842.50,842.75,28,26,54.00
07/25/2002,06:23,842.75,843.00,842.25,842.25,30,12,42.00
07/25/2002,06:24,842.50,842.50,841.75,841.75,1,14,15.00
07/25/2002,06:25,842.00,842.00,841.25,841.50,3,11,14.00
07/25/2002,06:26,841.25,842.00,841.25,842.00,11,4,15.00
07/25/2002,06:27,842.00,842.00,841.25,841.25,2,14,16.00
07/25/2002,06:28,841.50,841.50,841.25,841.25,1,6,7.00
07/25/2002,06:29,841.25,841.25,841.25,841.25,0,5,5.00
07/25/2002,06:30,841.25,841.25,841.25,841.25,0,7,7.00
07/25/2002,06:31,841.00,841.75,841.00,841.50,10,4,14.00
07/25/2002,06:32,841.25,841.25,841.00,841.25,5,13,18.00
07/25/2002,06:33,841.25,841.25,840.50,840.75,25,21,46.00
07/25/2002,06:34,840.75,840.75,840.50,840.50,2,13,15.00
07/25/2002,06:35,840.50,840.50,839.75,839.75,0,17,17.00
07/25/2002,06:36,839.75,839.75,839.00,839.00,1,44,45.00
07/25/2002,06:37,839.00,839.75,838.75,839.00,26,20,46.00
07/25/2002,06:38,838.75,839.25,838.75,839.00,37,8,45.00
07/25/2002,06:39,839.25,839.50,839.25,839.50,17,0,17.00
07/25/2002,06:40,839.75,839.75,839.50,839.50,1,3,4.00
07/25/2002,06:41,839.50,840.00,839.50,840.00,6,1,7.00
07/25/2002,06:42,839.50,839.75,839.50,839.50,1,8,9.00
07/25/2002,06:43,839.75,840.00,839.75,840.00,62,0,62.00
07/25/2002,06:44,840.00,840.00,839.75,840.00,55,3,58.00
07/25/2002,06:45,839.75,839.75,839.75,839.75,0,16,16.00
07/25/2002,06:46,839.50,840.00,839.25,840.00,54,16,70.00
07/25/2002,06:47,840.00,840.50,840.00,840.50,60,2,62.00
07/25/2002,06:48,840.50,840.50,840.00,840.00,4,5,9.00
07/25/2002,06:49,840.25,840.25,840.00,840.00,9,26,35.00
07/25/2002,06:50,840.00,840.00,840.00,840.00,0,24,24.00
07/25/2002,06:51,839.75,840.00,839.50,840.00,17,5,22.00
07/25/2002,06:52,840.00,840.00,839.75,839.75,6,3,9.00
07/25/2002,06:53,839.50,840.25,839.50,840.25,9,1,10.00
07/25/2002,06:54,840.25,840.25,840.25,840.25,3,0,3.00
07/25/2002,06:55,840.00,840.50,839.50,840.00,23,36,59.00
07/25/2002,06:56,840.25,840.75,840.00,840.25,31,15,46.00
07/25/2002,06:57,840.50,841.00,840.50,840.75,33,17,50.00
07/25/2002,06:58,841.00,841.25,841.00,841.25,19,0,19.00
07/25/2002,06:59,841.00,842.00,841.00,841.25,27,19,46.00
07/25/2002,07:00,841.00,841.50,840.75,841.25,22,27,49.00
07/25/2002,07:01,841.25,841.50,841.00,841.00,1,13,14.00
07/25/2002,07:02,841.00,841.75,840.50,840.50,3,21,24.00
07/25/2002,07:03,840.75,841.50,840.25,841.50,89,26,115.00
07/25/2002,07:04,841.50,842.00,841.50,842.00,38,1,39.00
07/25/2002,07:05,842.25,842.25,841.00,841.00,16,52,68.00
07/25/2002,07:06,841.00,841.50,841.00,841.50,9,18,27.00
07/25/2002,07:07,841.50,842.00,841.50,841.75,19,9,28.00
07/25/2002,07:08,842.00,842.25,841.00,841.50,27,33,60.00
07/25/2002,07:09,841.50,842.25,841.50,842.00,35,91,126.00
07/25/2002,07:10,841.75,841.75,841.50,841.75,6,6,12.00
07/25/2002,07:11,841.75,842.25,841.75,842.25,31,1,32.00
07/25/2002,07:12,842.50,843.00,842.50,843.00,38,1,39.00
07/25/2002,07:13,843.00,843.50,843.00,843.25,53,11,64.00
07/25/2002,07:14,843.00,843.00,842.50,842.50,1,16,17.00
07/25/2002,07:15,842.50,842.75,842.50,842.75,2,3,5.00
07/25/2002,07:16,842.75,842.75,842.25,842.50,20,23,43.00
07/25/2002,07:17,842.50,842.50,841.75,842.25,30,19,49.00
07/25/2002,07:18,842.50,842.75,842.50,842.50,4,2,6.00
07/25/2002,07:19,842.50,843.00,842.50,843.00,16,3,19.00
07/25/2002,07:20,843.00,843.50,842.75,843.25,36,47,83.00
07/25/2002,07:21,843.00,843.25,842.75,843.25,11,11,22.00
07/25/2002,07:22,843.25,843.75,843.25,843.25,27,43,70.00
07/25/2002,07:23,843.25,843.25,843.00,843.00,0,29,29.00
07/25/2002,07:24,843.25,843.25,843.00,843.00,29,1,30.00
07/25/2002,07:25,843.00,843.25,842.50,843.00,38,40,78.00
07/25/2002,07:26,843.00,843.00,842.75,843.00,4,5,9.00
07/25/2002,07:27,842.75,843.00,842.50,843.00,4,5,9.00
07/25/2002,07:28,842.75,843.25,842.75,843.25,15,4,19.00
07/25/2002,07:29,843.50,843.50,843.25,843.50,17,21,38.00
07/25/2002,07:30,843.50,844.00,843.50,843.75,25,21,46.00
07/25/2002,07:31,843.75,843.75,838.25,840.75,199,320,519.00
07/25/2002,07:32,840.25,840.50,837.50,837.75,127,241,368.00
07/25/2002,07:33,838.00,839.50,838.00,838.75,195,146,341.00
07/25/2002,07:34,838.50,838.50,837.00,837.00,114,271,385.00
07/25/2002,07:35,837.00,837.25,836.25,836.25,80,178,258.00
07/25/2002,07:36,836.75,837.00,835.00,835.00,119,345,464.00
07/25/2002,07:37,835.00,836.25,835.00,835.75,96,124,220.00
07/25/2002,07:38,835.75,836.00,835.00,835.25,69,101,170.00
07/25/2002,07:39,835.25,836.50,835.25,836.50,83,28,111.00
07/25/2002,07:40,836.50,837.75,835.75,837.75,143,158,301.00
07/25/2002,07:41,837.50,838.25,837.00,838.25,266,77,343.00
07/25/2002,07:42,838.00,838.25,837.00,837.00,61,106,167.00
07/25/2002,07:43,837.00,837.25,836.50,837.00,52,100,152.00
07/25/2002,07:44,837.00,837.25,836.75,836.75,31,48,79.00
07/25/2002,07:45,836.75,837.50,836.75,837.50,15,32,47.00
07/25/2002,07:46,837.50,838.00,837.25,837.75,100,12,112.00
07/25/2002,07:47,838.00,838.50,837.50,838.50,64,26,90.00
07/25/2002,07:48,838.25,838.50,838.25,838.25,8,19,27.00
07/25/2002,07:49,838.25,838.50,838.25,838.50,23,28,51.00
07/25/2002,07:50,838.25,838.50,838.00,838.25,11,30,41.00
07/25/2002,07:51,838.25,839.00,838.25,838.75,129,7,136.00
07/25/2002,07:52,839.00,840.00,839.00,839.50,134,98,232.00
07/25/2002,07:53,839.50,839.75,839.25,839.75,36,46,82.00
07/25/2002,07:54,839.75,840.50,839.75,839.75,61,27,88.00
07/25/2002,07:55,840.00,840.50,839.75,840.25,44,22,66.00
07/25/2002,07:56,840.25,840.25,839.25,839.50,44,240,284.00
07/25/2002,07:57,839.50,839.75,839.25,839.75,68,30,98.00
07/25/2002,07:58,839.50,840.00,839.00,839.25,42,88,130.00
07/25/2002,07:59,839.25,839.25,838.75,839.00,20,32,52.00
07/25/2002,08:00,839.00,839.00,838.00,838.00,34,91,125.00
07/25/2002,08:01,838.00,838.00,837.00,837.00,6,64,70.00
07/25/2002,08:02,837.00,837.25,835.50,835.50,37,103,140.00
07/25/2002,08:03,835.50,835.50,835.00,835.50,64,181,245.00
07/25/2002,08:04,835.75,836.00,835.25,835.50,39,89,128.00
07/25/2002,08:05,835.25,835.50,834.75,834.75,28,58,86.00
07/25/2002,08:06,834.75,835.00,834.25,834.75,85,112,197.00
07/25/2002,08:07,834.75,835.00,834.50,835.00,30,102,132.00
07/25/2002,08:08,834.75,835.25,834.50,834.75,44,134,178.00
07/25/2002,08:09,834.75,835.00,834.50,834.75,28,18,46.00
07/25/2002,08:10,835.00,835.25,834.75,834.75,88,66,154.00
07/25/2002,08:11,834.75,834.75,834.25,834.25,62,97,159.00
07/25/2002,08:12,834.75,834.75,834.25,834.75,19,51,70.00
07/25/2002,08:13,835.00,836.75,834.75,836.75,62,45,107.00
07/25/2002,08:14,836.50,837.50,836.00,836.75,54,53,107.00
07/25/2002,08:15,836.75,837.25,836.25,836.75,39,26,65.00
07/25/2002,08:16,836.75,837.00,836.50,836.75,42,4,46.00
07/25/2002,08:17,836.50,837.00,836.25,836.25,8,80,88.00
07/25/2002,08:18,836.25,836.25,835.75,835.75,16,62,78.00
07/25/2002,08:19,836.00,836.50,835.75,836.00,12,13,25.00
07/25/2002,08:20,836.00,836.25,835.75,835.75,11,12,23.00
07/25/2002,08:21,835.75,836.25,835.50,836.00,48,19,67.00
07/25/2002,08:22,836.25,836.50,836.00,836.25,16,13,29.00
07/25/2002,08:23,836.25,836.25,836.00,836.00,10,19,29.00
07/25/2002,08:24,836.00,836.25,835.75,836.00,31,71,102.00
07/25/2002,08:25,836.00,836.75,836.00,836.75,94,15,109.00
07/25/2002,08:26,836.75,837.00,836.50,836.75,22,47,69.00
07/25/2002,08:27,836.75,837.25,836.50,837.00,109,10,119.00
07/25/2002,08:28,837.00,837.75,836.75,837.50,159,104,263.00
07/25/2002,08:29,837.50,838.00,837.25,837.25,47,42,89.00
07/25/2002,08:30,837.50,839.50,837.50,839.50,278,88,366.00
07/25/2002,08:31,839.25,840.00,835.25,835.50,913,1038,1951.00
07/25/2002,08:32,835.50,836.50,834.75,836.25,1229,870,2099.00
07/25/2002,08:33,836.25,837.50,835.75,837.25,1472,689,2161.00
07/25/2002,08:34,837.25,837.75,834.25,834.50,1400,1747,3147.00
07/25/2002,08:35,835.00,836.00,833.25,833.50,1089,1857,2946.00
07/25/2002,08:36,833.50,835.25,833.50,834.25,1600,1369,2969.00
07/25/2002,08:37,834.25,835.00,832.75,833.75,1490,1309,2799.00
07/25/2002,08:38,833.75,834.00,832.25,832.25,1093,1755,2848.00
07/25/2002,08:39,832.50,832.50,830.75,831.75,1638,2422,4060.00
07/25/2002,08:40,831.75,832.25,830.25,831.50,770,1627,2397.00
07/25/2002,08:41,831.50,832.00,829.50,830.00,1763,2400,4163.00
07/25/2002,08:42,830.00,830.50,828.50,829.50,1234,1878,3112.00
07/25/2002,08:43,829.75,830.75,828.75,828.75,1141,1312,2453.00
07/25/2002,08:44,828.75,829.50,827.50,828.00,1450,2073,3523.00
07/25/2002,08:45,827.75,829.25,827.25,828.50,1169,1622,2791.00
07/25/2002,08:46,828.50,831.00,828.25,830.75,1254,718,1972.00
07/25/2002,08:47,830.75,833.00,830.00,832.50,1502,981,2483.00
07/25/2002,08:48,832.75,835.00,832.25,834.25,2176,1301,3477.00
07/25/2002,08:49,834.25,835.75,833.50,835.00,1696,1573,3269.00
07/25/2002,08:50,835.00,835.00,833.50,834.50,1197,1168,2365.00
07/25/2002,08:51,834.25,836.75,834.00,835.50,1967,1016,2983.00
07/25/2002,08:52,835.50,836.50,834.00,834.00,750,1370,2120.00
07/25/2002,08:53,834.00,834.75,833.25,833.50,802,1040,1842.00
07/25/2002,08:54,833.50,834.00,832.50,833.25,1183,1165,2348.00
07/25/2002,08:55,833.25,834.25,832.50,833.75,656,964,1620.00
07/25/2002,08:56,833.75,834.50,833.50,833.50,1131,590,1721.00
07/25/2002,08:57,833.75,835.75,833.50,834.75,2055,1011,3066.00
07/25/2002,08:58,834.75,836.75,834.50,836.25,802,859,1661.00
07/25/2002,08:59,836.25,837.50,835.50,836.50,781,467,1248.00
07/25/2002,09:00,836.50,839.00,835.50,839.00,845,703,1548.00
07/25/2002,09:01,839.00,841.50,836.75,839.25,2426,1532,3958.00
07/25/2002,09:02,839.25,841.00,836.75,841.00,1559,1360,2919.00
07/25/2002,09:03,840.75,841.75,838.00,838.75,2045,2044,4089.00
07/25/2002,09:04,838.50,841.00,838.00,839.50,1842,1806,3648.00
07/25/2002,09:05,839.25,841.00,838.75,840.00,1614,1526,3140.00
07/25/2002,09:06,840.25,840.25,837.75,838.25,1036,2008,3044.00
07/25/2002,09:07,838.25,839.50,837.50,839.25,1788,1473,3261.00
07/25/2002,09:08,839.25,839.25,836.00,836.25,1355,2549,3904.00
07/25/2002,09:09,836.25,838.25,835.75,836.50,1187,1318,2505.00
07/25/2002,09:10,836.50,838.00,836.50,837.50,1064,927,1991.00
07/25/2002,09:11,837.50,840.00,837.25,840.00,2441,1105,3546.00
07/25/2002,09:12,839.75,842.75,839.75,841.75,2764,1728,4492.00
07/25/2002,09:13,842.00,843.00,841.00,842.50,1976,1408,3384.00
07/25/2002,09:14,842.25,844.25,842.00,844.00,1931,1431,3362.00
07/25/2002,09:15,844.00,845.25,843.25,845.00,1746,1306,3052.00
07/25/2002,09:16,845.25,847.50,845.25,846.75,2458,1389,3847.00
07/25/2002,09:17,847.00,847.00,845.75,846.00,1843,1631,3474.00
07/25/2002,09:18,846.00,848.75,845.75,847.75,2500,1843,4343.00
07/25/2002,09:19,847.75,849.00,847.25,847.75,1994,2155,4149.00
07/25/2002,09:20,847.75,849.50,847.25,848.00,1969,2132,4101.00
07/25/2002,09:21,847.75,848.00,846.50,847.25,1746,1729,3475.00
07/25/2002,09:22,847.25,848.75,846.75,848.75,1357,1563,2920.00
07/25/2002,09:23,848.75,849.00,847.25,847.75,1196,1469,2665.00
07/25/2002,09:24,847.50,850.50,847.25,849.50,1730,1688,3418.00
07/25/2002,09:25,849.50,851.25,848.25,851.25,1714,1173,2887.00
07/25/2002,09:26,851.00,852.50,850.25,851.50,1929,1587,3516.00
07/25/2002,09:27,851.75,853.75,851.25,853.25,2533,1834,4367.00
07/25/2002,09:28,853.50,854.25,851.75,852.75,1589,1531,3120.00
07/25/2002,09:29,852.50,854.75,851.50,853.25,1798,1691,3489.00
07/25/2002,09:30,853.00,853.75,852.00,852.00,1349,1244,2593.00
07/25/2002,09:31,852.00,852.75,851.50,851.50,1534,1754,3288.00
07/25/2002,09:32,851.75,852.00,850.00,850.50,1007,2084,3091.00
07/25/2002,09:33,850.50,850.50,848.75,849.25,1255,2358,3613.00
07/25/2002,09:34,849.00,850.00,848.50,849.00,1204,1371,2575.00
07/25/2002,09:35,849.25,849.75,848.75,848.75,779,1745,2524.00
07/25/2002,09:36,848.75,849.00,847.75,848.75,758,1397,2155.00
07/25/2002,09:37,849.00,849.25,848.50,848.50,669,1207,1876.00
07/25/2002,09:38,848.75,849.00,846.75,847.25,772,1890,2662.00
07/25/2002,09:39,847.00,847.50,845.75,845.75,1453,2291,3744.00
07/25/2002,09:40,846.00,846.00,844.75,846.00,1478,1584,3062.00
07/25/2002,09:41,845.75,846.25,843.75,844.75,1275,1517,2792.00
07/25/2002,09:42,844.75,844.75,843.25,844.50,1248,1434,2682.00
07/25/2002,09:43,844.75,846.00,844.75,844.75,2005,1309,3314.00
07/25/2002,09:44,845.00,846.50,844.75,846.25,1098,1083,2181.00
07/25/2002,09:45,846.25,846.75,845.50,846.25,1117,1086,2203.00
07/25/2002,09:46,846.25,847.25,846.00,846.50,856,1153,2009.00
07/25/2002,09:47,846.50,846.75,845.25,846.00,579,948,1527.00
07/25/2002,09:49,847.75,848.75,847.50,848.25,1608,1171,2779.00
07/25/2002,09:50,848.25,849.25,847.00,847.50,989,1386,2375.00
07/25/2002,09:51,847.25,848.25,847.00,847.00,677,554,1231.00
07/25/2002,09:52,847.00,847.50,845.75,846.00,476,1488,1964.00
07/25/2002,09:53,846.00,847.50,845.75,846.75,569,437,1006.00
07/25/2002,09:54,846.75,848.25,846.50,847.25,985,460,1445.00
07/25/2002,09:55,847.25,847.75,845.50,846.25,638,1371,2009.00
07/25/2002,09:56,846.25,846.25,844.00,844.00,746,1876,2622.00
07/25/2002,09:57,844.00,844.50,842.50,842.75,857,1613,2470.00
07/25/2002,09:58,842.75,843.00,840.75,840.75,959,2387,3346.00
07/25/2002,09:59,840.75,841.25,839.50,839.75,1035,1897,2932.00
07/25/2002,10:00,839.75,841.50,838.75,839.00,1407,1886,3293.00
07/25/2002,10:01,839.00,840.25,839.00,839.00,963,1008,1971.00
07/25/2002,10:02,839.00,841.00,839.00,840.50,1188,874,2062.00
07/25/2002,10:03,840.25,841.50,839.75,841.25,938,738,1676.00
07/25/2002,10:04,841.00,842.00,840.25,841.00,1451,1197,2648.00
07/25/2002,10:05,840.75,841.50,840.00,841.50,975,476,1451.00
07/25/2002,10:06,841.50,842.50,841.00,841.75,1041,864,1905.00
07/25/2002,10:07,842.00,842.25,841.00,841.25,669,664,1333.00
07/25/2002,10:08,841.25,841.75,840.75,841.25,472,328,800.00
07/25/2002,10:09,841.00,841.25,839.50,840.00,925,1455,2380.00
07/25/2002,10:10,840.00,841.25,838.75,840.75,943,1680,2623.00
07/25/2002,10:11,840.50,841.00,839.50,840.00,637,792,1429.00
07/25/2002,10:12,840.00,840.75,838.25,838.50,1105,2147,3252.00
07/25/2002,10:13,838.25,839.00,837.75,839.00,1692,1895,3587.00
07/25/2002,10:14,839.00,840.25,838.75,839.50,1141,1037,2178.00
07/25/2002,10:15,839.75,841.00,839.50,840.25,1168,715,1883.00
07/25/2002,10:16,840.25,842.00,839.75,842.00,917,521,1438.00
07/25/2002,10:17,841.75,843.50,841.00,843.25,1241,869,2110.00
07/25/2002,10:18,843.25,844.00,842.75,843.00,1124,975,2099.00
07/25/2002,10:19,843.25,843.75,842.50,843.00,762,620,1382.00
07/25/2002,10:20,843.00,844.75,843.00,844.25,1176,681,1857.00
07/25/2002,10:21,844.50,846.25,844.00,846.25,1350,696,2046.00
07/25/2002,10:22,846.25,846.50,844.50,844.75,706,697,1403.00
07/25/2002,10:23,844.75,845.00,843.50,844.00,788,969,1757.00
07/25/2002,10:24,843.75,845.00,843.75,844.25,738,709,1447.00
07/25/2002,10:25,844.25,844.25,842.50,842.50,442,935,1377.00
07/25/2002,10:26,842.50,844.25,842.25,843.75,588,925,1513.00
07/25/2002,10:27,843.75,845.25,843.25,845.00,779,757,1536.00
07/25/2002,10:28,845.00,845.75,845.00,845.25,648,1020,1668.00
07/25/2002,10:29,845.25,846.25,845.00,845.25,731,1043,1774.00
07/25/2002,10:30,845.25,846.25,844.50,844.75,1269,1374,2643.00
07/25/2002,10:31,844.50,844.75,843.00,843.50,795,1646,2441.00
07/25/2002,10:32,843.50,843.75,842.25,843.25,789,952,1741.00
07/25/2002,10:33,843.25,843.75,842.00,842.00,501,820,1321.00
07/25/2002,10:34,842.00,845.00,841.75,845.00,1582,797,2379.00
07/25/2002,10:35,845.00,845.50,843.25,844.25,943,809,1752.00
07/25/2002,10:36,844.00,845.25,843.75,845.25,561,506,1067.00
07/25/2002,10:37,845.50,847.00,845.00,846.25,1450,1047,2497.00
07/25/2002,10:38,846.25,847.75,846.00,847.50,1058,604,1662.00
07/25/2002,10:39,847.25,848.50,846.75,847.00,945,641,1586.00
07/25/2002,10:40,847.00,847.50,846.00,846.00,809,851,1660.00
07/25/2002,10:41,846.00,847.00,845.00,847.00,801,1048,1849.00
07/25/2002,10:42,847.00,847.25,845.75,846.00,382,579,961.00
07/25/2002,10:43,846.00,847.25,845.75,846.75,420,333,753.00
07/25/2002,10:44,846.50,848.25,845.75,847.50,819,533,1352.00
07/25/2002,10:45,847.50,849.75,846.75,849.50,1705,910,2615.00
07/25/2002,10:46,849.00,849.75,848.00,849.50,864,633,1497.00
07/25/2002,10:47,849.25,850.00,848.25,849.25,683,735,1418.00
07/25/2002,10:48,849.25,851.50,849.25,851.50,1563,959,2522.00
07/25/2002,10:49,851.50,852.50,850.75,851.50,1295,1285,2580.00
07/25/2002,10:50,851.50,851.50,849.75,850.00,1107,2026,3133.00
07/25/2002,10:51,849.75,850.25,848.25,849.00,972,1297,2269.00
07/25/2002,10:52,849.00,851.25,848.75,850.75,1201,975,2176.00
07/25/2002,10:53,850.75,851.50,849.50,850.00,1186,1267,2453.00
07/25/2002,10:54,850.25,850.50,848.50,849.25,957,1327,2284.00
07/25/2002,10:55,849.50,850.25,848.50,848.50,776,678,1454.00
07/25/2002,10:56,848.75,849.00,848.00,849.00,466,674,1140.00
07/25/2002,10:57,849.00,850.00,848.25,849.25,453,616,1069.00
07/25/2002,10:58,849.00,850.75,848.75,850.00,1365,813,2178.00
07/25/2002,10:59,850.25,850.25,848.25,848.25,634,842,1476.00
07/25/2002,11:00,848.25,848.50,847.25,847.50,816,1436,2252.00
07/25/2002,11:01,847.50,849.00,846.00,846.50,1014,1570,2584.00
07/25/2002,11:02,846.50,846.50,845.25,846.25,585,1092,1677.00
07/25/2002,11:03,846.25,847.00,845.50,845.75,995,1460,2455.00
07/25/2002,11:04,846.00,846.50,844.75,846.00,983,1234,2217.00
07/25/2002,11:05,846.25,846.25,845.25,845.25,427,615,1042.00
07/25/2002,11:06,845.25,846.75,844.75,846.75,854,886,1740.00
07/25/2002,11:07,846.75,847.00,846.25,847.00,768,463,1231.00
07/25/2002,11:08,847.00,847.00,845.25,846.00,678,980,1658.00
07/25/2002,11:09,846.00,846.25,844.25,844.50,539,909,1448.00
07/25/2002,11:10,844.75,846.25,844.00,845.75,986,775,1761.00
07/25/2002,11:11,845.75,846.50,845.25,845.50,559,454,1013.00
07/25/2002,11:12,845.50,847.25,845.25,846.75,735,403,1138.00
07/25/2002,11:13,846.50,848.25,846.50,848.25,706,368,1074.00
07/25/2002,11:14,848.25,849.50,848.00,848.25,802,576,1378.00
07/25/2002,11:15,848.25,849.50,847.50,849.00,635,436,1071.00
07/25/2002,11:16,849.25,849.25,847.50,848.00,253,443,696.00
07/25/2002,11:17,847.75,848.00,847.00,847.25,264,540,804.00
07/25/2002,11:18,847.25,848.25,846.50,847.50,464,566,1030.00
07/25/2002,11:19,847.25,847.25,845.75,846.75,355,832,1187.00
07/25/2002,11:20,846.50,847.25,845.75,846.00,263,529,792.00
07/25/2002,11:21,846.00,846.50,845.25,845.75,558,557,1115.00
07/25/2002,11:22,846.00,846.50,844.75,844.75,375,937,1312.00
07/25/2002,11:23,844.75,845.25,844.50,845.00,460,542,1002.00
07/25/2002,11:24,844.75,845.00,843.50,843.50,440,820,1260.00
07/25/2002,11:25,843.50,844.00,842.50,843.50,807,1425,2232.00
07/25/2002,11:26,843.50,843.50,841.50,841.75,418,1076,1494.00
07/25/2002,11:27,841.75,842.25,840.25,840.25,750,1419,2169.00
07/25/2002,11:28,840.25,840.75,838.75,838.75,847,2215,3062.00
07/25/2002,11:29,838.75,839.00,837.00,837.50,987,2367,3354.00
07/25/2002,11:30,837.50,838.25,837.00,838.00,1280,1158,2438.00
07/25/2002,11:31,838.00,839.00,837.75,838.00,926,919,1845.00
07/25/2002,11:32,838.25,838.50,837.50,838.50,566,905,1471.00
07/25/2002,11:33,838.25,838.50,837.25,837.25,338,840,1178.00
07/25/2002,11:34,837.25,837.50,836.00,836.25,1207,1619,2826.00
07/25/2002,11:35,836.25,836.50,834.50,834.75,802,1940,2742.00
07/25/2002,11:36,834.75,835.00,832.25,832.50,1862,2732,4594.00
07/25/2002,11:37,832.50,833.50,832.25,833.00,1631,1281,2912.00
07/25/2002,11:38,833.00,833.25,831.50,832.00,1184,1702,2886.00
07/25/2002,11:39,832.00,834.25,832.00,834.25,1408,928,2336.00
07/25/2002,11:40,834.25,835.50,833.75,835.00,1318,1236,2554.00
07/25/2002,11:41,835.00,837.75,834.75,837.75,2243,1050,3293.00
07/25/2002,11:42,837.50,838.75,837.25,838.75,1716,1329,3045.00
07/25/2002,11:43,838.75,838.75,837.00,837.50,1151,1192,2343.00
07/25/2002,11:44,837.50,839.75,837.50,839.25,2087,1007,3094.00
07/25/2002,11:45,839.25,839.50,837.50,838.75,790,812,1602.00
07/25/2002,11:46,838.75,839.50,837.00,837.50,611,1295,1906.00
07/25/2002,11:47,837.75,838.25,836.00,836.25,390,1112,1502.00
07/25/2002,11:48,836.25,836.50,834.25,835.25,1284,1536,2820.00
07/25/2002,11:49,835.00,838.25,834.25,837.50,1669,1213,2882.00
07/25/2002,11:50,837.50,838.00,836.25,837.75,756,741,1497.00
07/25/2002,11:51,838.00,839.75,837.50,838.75,1271,717,1988.00
07/25/2002,11:52,839.00,841.50,838.50,841.25,2420,1380,3800.00
07/25/2002,11:53,841.50,842.00,841.00,841.75,1869,1548,3417.00
07/25/2002,11:54,841.75,841.75,840.00,840.00,707,1393,2100.00
07/25/2002,11:55,840.00,841.25,840.00,841.00,916,627,1543.00
07/25/2002,11:56,841.00,842.00,841.00,841.75,1090,955,2045.00
07/25/2002,11:57,842.00,842.75,840.25,841.00,1676,809,2485.00
07/25/2002,11:58,841.00,841.00,838.50,839.00,740,1589,2329.00
07/25/2002,11:59,838.75,839.00,837.50,839.00,657,963,1620.00
07/25/2002,12:00,839.00,839.50,837.00,837.50,489,940,1429.00
07/25/2002,12:01,837.50,838.75,837.25,837.50,488,509,997.00
07/25/2002,12:02,837.50,839.50,837.25,839.50,744,400,1144.00
07/25/2002,12:03,839.25,840.00,837.75,839.50,536,475,1011.00
07/25/2002,12:04,839.50,840.75,839.00,840.00,1290,997,2287.00
07/25/2002,12:05,840.25,841.50,839.25,840.00,948,730,1678.00
07/25/2002,12:06,840.00,842.00,839.75,841.75,736,395,1131.00
07/25/2002,12:07,842.00,843.25,841.50,843.25,2006,865,2871.00
07/25/2002,12:08,843.25,843.50,842.00,843.00,709,862,1571.00
07/25/2002,12:09,842.75,843.25,842.00,842.25,311,482,793.00
07/25/2002,12:10,842.00,842.25,840.00,840.00,352,1150,1502.00
07/25/2002,12:11,840.25,840.75,839.00,839.50,648,985,1633.00
07/25/2002,12:12,839.25,839.25,836.75,836.75,654,1545,2199.00
07/25/2002,12:13,836.50,838.00,836.00,837.50,682,965,1647.00
07/25/2002,12:14,837.50,839.00,836.75,839.00,800,316,1116.00
07/25/2002,12:15,838.75,839.75,838.00,839.00,781,626,1407.00
07/25/2002,12:16,839.00,839.25,836.25,836.25,833,1202,2035.00
07/25/2002,12:17,836.25,836.50,834.75,835.50,949,1523,2472.00
07/25/2002,12:18,835.50,837.00,835.50,836.50,861,362,1223.00
07/25/2002,12:19,836.75,837.00,835.00,836.00,665,611,1276.00
07/25/2002,12:20,836.00,836.50,834.50,835.75,603,911,1514.00
07/25/2002,12:21,836.00,836.25,834.25,834.50,527,820,1347.00
07/25/2002,12:22,834.75,834.75,833.00,833.25,589,1232,1821.00
07/25/2002,12:23,833.00,834.00,832.25,834.00,913,1464,2377.00
07/25/2002,12:24,834.00,835.50,832.50,835.00,923,888,1811.00
07/25/2002,12:25,835.00,835.75,834.25,835.00,707,649,1356.00
07/25/2002,12:26,834.75,836.50,834.75,836.25,980,447,1427.00
07/25/2002,12:27,836.25,837.25,836.25,836.50,652,605,1257.00
07/25/2002,12:28,836.50,837.25,835.50,836.00,598,584,1182.00
07/25/2002,12:29,836.00,836.25,834.25,834.50,426,744,1170.00
07/25/2002,12:30,834.50,836.50,834.50,836.00,472,404,876.00
07/25/2002,12:31,836.00,836.50,835.25,836.00,380,543,923.00
07/25/2002,12:32,836.50,837.25,836.00,837.00,998,363,1361.00
07/25/2002,12:33,837.00,837.25,835.25,835.75,232,517,749.00
07/25/2002,12:34,835.75,837.25,834.75,835.50,666,673,1339.00
07/25/2002,12:35,835.50,836.25,835.50,836.00,317,321,638.00
07/25/2002,12:36,835.75,836.75,835.00,835.50,351,451,802.00
07/25/2002,12:37,835.50,836.25,835.00,835.75,173,386,559.00
07/25/2002,12:38,835.50,835.75,834.00,834.00,358,555,913.00
07/25/2002,12:39,834.00,834.50,833.50,834.25,579,595,1174.00
07/25/2002,12:40,834.25,835.00,833.75,834.25,329,396,725.00
07/25/2002,12:41,834.50,837.25,834.25,837.00,1437,576,2013.00
07/25/2002,12:42,837.25,838.50,836.75,838.25,1326,707,2033.00
07/25/2002,12:43,838.00,838.25,836.50,837.00,518,644,1162.00
07/25/2002,12:44,836.75,837.75,836.50,837.00,327,409,736.00
07/25/2002,12:45,836.75,837.25,836.00,836.25,334,583,917.00
07/25/2002,12:46,836.00,837.75,836.00,837.75,333,440,773.00
07/25/2002,12:47,837.75,838.00,836.00,836.25,317,480,797.00
07/25/2002,12:48,836.25,836.75,835.00,835.00,370,726,1096.00
07/25/2002,12:49,835.00,835.75,834.25,834.25,367,764,1131.00
07/25/2002,12:50,834.25,836.25,833.25,836.25,827,895,1722.00
07/25/2002,12:51,836.00,836.00,834.25,834.50,329,748,1077.00
07/25/2002,12:52,834.50,835.75,834.25,835.50,315,186,501.00
07/25/2002,12:53,835.50,835.50,833.75,834.50,213,416,629.00
07/25/2002,12:54,834.50,834.75,833.75,833.75,137,227,364.00
07/25/2002,12:55,833.75,834.00,831.50,831.75,568,1586,2154.00
07/25/2002,12:56,831.50,832.00,830.75,831.50,908,1532,2440.00
07/25/2002,12:57,831.25,831.50,829.75,831.00,906,1214,2120.00
07/25/2002,12:58,831.00,832.50,830.50,832.00,909,570,1479.00
07/25/2002,12:59,832.00,832.00,830.00,830.25,396,919,1315.00
07/25/2002,13:00,830.25,831.75,830.00,830.75,527,544,1071.00
07/25/2002,13:01,830.75,831.00,829.50,829.50,591,1010,1601.00
07/25/2002,13:02,829.50,829.75,828.50,828.50,563,1441,2004.00
07/25/2002,13:03,828.50,830.00,827.50,829.75,1111,1463,2574.00
07/25/2002,13:04,829.75,830.50,828.25,829.00,763,864,1627.00
07/25/2002,13:05,829.25,831.00,829.00,830.75,914,630,1544.00
07/25/2002,13:06,830.75,831.25,829.50,831.25,565,465,1030.00
07/25/2002,13:07,831.25,832.00,831.00,831.00,433,428,861.00
07/25/2002,13:08,831.25,832.00,830.75,831.00,527,388,915.00
07/25/2002,13:09,831.00,832.75,830.25,832.00,947,725,1672.00
07/25/2002,13:10,831.75,832.50,830.50,831.50,636,704,1340.00
07/25/2002,13:11,831.50,831.50,829.25,829.75,510,1104,1614.00
07/25/2002,13:12,829.50,830.25,829.25,829.75,706,547,1253.00
07/25/2002,13:13,829.50,832.00,829.50,832.00,796,226,1022.00
07/25/2002,13:14,831.75,831.75,831.00,831.50,489,670,1159.00
07/25/2002,13:15,831.50,831.50,830.00,830.75,544,481,1025.00
07/25/2002,13:16,831.00,832.00,830.25,831.00,465,318,783.00
07/25/2002,13:17,831.25,831.50,829.50,830.00,369,561,930.00
07/25/2002,13:18,830.00,831.00,829.50,829.75,521,466,987.00
07/25/2002,13:19,829.50,831.00,828.50,829.00,722,1302,2024.00
07/25/2002,13:20,829.00,830.00,828.50,829.75,721,597,1318.00
07/25/2002,13:21,829.50,829.75,827.50,828.50,1273,1835,3108.00
07/25/2002,13:22,828.50,829.00,827.75,828.00,789,787,1576.00
07/25/2002,13:23,828.00,828.75,826.50,826.50,766,1873,2639.00
07/25/2002,13:24,826.50,827.00,825.75,826.00,748,857,1605.00
07/25/2002,13:25,826.25,826.50,825.50,826.00,813,744,1557.00
07/25/2002,13:26,826.00,826.50,825.00,826.25,975,960,1935.00
07/25/2002,13:27,826.25,827.25,826.00,826.25,904,660,1564.00
07/25/2002,13:28,826.25,826.50,825.25,826.25,650,510,1160.00
07/25/2002,13:29,826.50,828.00,826.25,828.00,833,278,1111.00
07/25/2002,13:30,828.00,828.25,827.50,827.50,818,734,1552.00
07/25/2002,13:31,827.50,828.75,827.25,828.75,518,315,833.00
07/25/2002,13:32,828.75,829.25,827.00,827.25,953,1147,2100.00
07/25/2002,13:33,827.25,827.50,825.75,826.00,761,1989,2750.00
07/25/2002,13:34,826.00,826.50,825.00,826.00,999,1375,2374.00
07/25/2002,13:35,826.00,826.00,822.25,822.25,1471,3060,4531.00
07/25/2002,13:36,822.25,822.25,819.75,821.25,1620,1784,3404.00
07/25/2002,13:37,821.25,821.25,816.50,817.50,1377,2458,3835.00
07/25/2002,13:38,817.50,819.00,816.25,816.25,1463,1936,3399.00
07/25/2002,13:39,816.50,817.00,815.25,816.00,1553,1526,3079.00
07/25/2002,13:40,816.00,816.25,813.50,814.00,1290,2128,3418.00
07/25/2002,13:41,813.75,816.00,812.50,814.75,2317,2137,4454.00
07/25/2002,13:42,815.00,818.00,814.50,817.50,2201,1590,3791.00
07/25/2002,13:43,817.25,818.75,816.75,818.50,1898,962,2860.00
07/25/2002,13:44,818.50,818.75,817.25,818.75,1071,782,1853.00
07/25/2002,13:45,818.75,819.00,817.00,817.50,936,1516,2452.00
07/25/2002,13:46,817.25,821.00,817.25,820.75,1964,1000,2964.00
07/25/2002,13:47,820.75,824.00,820.25,823.75,1996,954,2950.00
07/25/2002,13:48,824.00,825.50,823.75,824.75,1751,1416,3167.00
07/25/2002,13:49,824.50,825.50,823.75,824.00,1326,1194,2520.00
07/25/2002,13:50,824.00,825.75,823.75,824.50,992,803,1795.00
07/25/2002,13:51,825.00,825.25,822.75,822.75,717,1038,1755.00
07/25/2002,13:52,822.75,823.00,821.75,822.00,839,1481,2320.00
07/25/2002,13:53,822.25,826.00,822.00,825.50,1843,526,2369.00
07/25/2002,13:54,825.50,826.75,824.75,824.75,936,854,1790.00
07/25/2002,13:55,824.50,827.00,824.00,827.00,842,672,1514.00
07/25/2002,13:56,827.00,829.75,827.00,829.50,1832,780,2612.00
07/25/2002,13:57,829.75,830.00,828.25,829.75,1575,1041,2616.00
07/25/2002,13:58,829.50,829.75,827.25,827.75,819,940,1759.00
07/25/2002,13:59,827.75,828.50,826.25,826.75,592,1141,1733.00
07/25/2002,14:00,826.75,827.75,826.00,826.75,680,1072,1752.00
07/25/2002,14:01,826.75,827.25,825.00,827.00,1172,1149,2321.00
07/25/2002,14:02,827.50,829.00,827.25,829.00,1072,263,1335.00
07/25/2002,14:03,828.75,829.25,827.25,828.00,969,675,1644.00
07/25/2002,14:04,828.25,828.75,825.75,826.50,1009,1061,2070.00
07/25/2002,14:05,826.50,827.75,825.50,825.50,638,1510,2148.00
07/25/2002,14:06,825.75,826.25,823.50,823.75,1160,1705,2865.00
07/25/2002,14:07,823.75,824.75,822.50,822.75,1173,1275,2448.00
07/25/2002,14:08,822.75,823.25,821.75,822.25,917,1217,2134.00
07/25/2002,14:09,822.50,824.00,822.00,822.50,1021,860,1881.00
07/25/2002,14:10,822.50,824.50,821.00,821.00,994,1078,2072.00
07/25/2002,14:11,821.00,821.25,820.00,820.50,1129,1298,2427.00
07/25/2002,14:12,820.50,823.00,820.00,822.50,689,726,1415.00
07/25/2002,14:13,822.50,824.50,822.00,824.50,1156,683,1839.00
07/25/2002,14:14,824.25,825.00,823.00,824.25,782,598,1380.00
07/25/2002,14:15,824.50,825.50,822.75,824.00,945,790,1735.00
07/25/2002,14:16,824.00,826.50,823.75,826.25,1224,881,2105.00
07/25/2002,14:17,826.00,826.00,824.00,825.50,565,700,1265.00
07/25/2002,14:18,825.25,828.25,825.00,828.00,1317,710,2027.00
07/25/2002,14:19,828.00,831.00,827.75,830.50,2446,1124,3570.00
07/25/2002,14:20,830.50,833.75,830.50,833.25,2502,1420,3922.00
07/25/2002,14:21,833.25,834.50,832.75,834.00,2117,1488,3605.00
07/25/2002,14:22,834.00,836.75,833.50,836.00,2215,1447,3662.00
07/25/2002,14:23,835.75,837.00,835.25,835.25,1519,1529,3048.00
07/25/2002,14:24,835.25,836.75,834.50,836.00,1096,1102,2198.00
07/25/2002,14:25,836.00,836.25,834.50,835.75,1643,914,2557.00
07/25/2002,14:26,835.75,836.00,834.25,835.25,767,891,1658.00
07/25/2002,14:27,835.25,836.50,835.00,835.75,875,699,1574.00
07/25/2002,14:28,835.75,835.75,833.75,834.25,727,1335,2062.00
07/25/2002,14:29,834.25,836.00,833.75,835.00,901,903,1804.00
07/25/2002,14:30,835.00,837.75,834.75,837.00,2125,1121,3246.00
07/25/2002,14:31,837.00,841.50,836.75,841.25,3119,1876,4995.00
07/25/2002,14:32,841.50,842.00,840.00,841.25,1726,2086,3812.00
07/25/2002,14:33,841.00,843.75,840.25,843.25,1708,1023,2731.00
07/25/2002,14:34,843.50,845.00,843.00,843.75,1959,1503,3462.00
07/25/2002,14:35,843.50,846.75,843.50,845.50,2332,1663,3995.00
07/25/2002,14:36,845.50,846.00,844.00,844.25,1215,1740,2955.00
07/25/2002,14:37,844.00,844.75,843.25,843.50,1178,1741,2919.00
07/25/2002,14:38,843.50,843.50,841.50,841.50,811,1702,2513.00
07/25/2002,14:39,841.50,841.75,839.25,839.75,842,1788,2630.00
07/25/2002,14:40,839.50,840.00,838.50,838.50,1135,1575,2710.00
07/25/2002,14:41,839.00,839.00,837.25,837.75,824,1440,2264.00
07/25/2002,14:42,837.50,839.75,837.25,839.50,1023,760,1783.00
07/25/2002,14:43,839.75,840.25,837.75,838.50,1011,983,1994.00
07/25/2002,14:44,838.50,840.25,838.25,840.00,848,449,1297.00
07/25/2002,14:45,839.50,841.75,839.25,841.25,1259,577,1836.00
07/25/2002,14:46,841.50,844.25,841.25,843.50,2897,1521,4418.00
07/25/2002,14:47,843.50,843.75,841.50,842.25,512,775,1287.00
07/25/2002,14:48,842.00,844.50,841.75,843.75,812,597,1409.00
07/25/2002,14:49,843.75,844.00,841.25,841.25,937,992,1929.00
07/25/2002,14:50,841.25,843.50,841.25,843.00,926,829,1755.00
07/25/2002,14:51,843.00,844.75,842.75,843.50,1323,919,2242.00
07/25/2002,14:52,843.50,844.00,842.00,842.25,691,866,1557.00
07/25/2002,14:53,842.25,843.00,841.50,843.00,408,573,981.00
07/25/2002,14:54,842.75,844.00,841.75,842.00,743,842,1585.00
07/25/2002,14:55,842.25,843.00,841.50,841.75,664,996,1660.00
07/25/2002,14:56,842.00,842.25,840.25,840.50,1086,2149,3235.00
07/25/2002,14:57,840.50,840.75,838.50,839.00,845,2064,2909.00
07/25/2002,14:58,839.00,839.75,838.75,839.50,906,627,1533.00
07/25/2002,14:59,839.50,839.50,837.75,838.00,838,1655,2493.00
07/25/2002,15:00,838.00,839.00,837.50,839.00,1403,1416,2819.00
07/25/2002,15:01,839.25,840.00,837.50,838.00,997,1490,2487.00
07/25/2002,15:02,838.00,838.25,836.75,837.25,681,1336,2017.00
07/25/2002,15:03,837.25,838.00,836.50,837.00,869,948,1817.00
07/25/2002,15:04,837.25,837.75,835.50,835.50,1857,1215,3072.00
07/25/2002,15:05,836.00,836.50,835.00,835.50,865,1008,1873.00
07/25/2002,15:06,835.50,836.75,835.50,836.50,483,364,847.00
07/25/2002,15:07,836.50,836.75,836.00,836.50,255,389,644.00
07/25/2002,15:08,836.25,838.00,836.25,837.00,1119,1012,2131.00
07/25/2002,15:09,837.00,837.50,836.75,836.75,497,461,958.00
07/25/2002,15:10,837.00,837.50,836.50,837.50,824,641,1465.00
07/25/2002,15:11,837.50,837.75,836.75,837.75,589,515,1104.00
07/25/2002,15:12,837.75,838.75,837.50,838.25,976,440,1416.00
07/25/2002,15:13,838.25,839.00,837.75,838.00,703,869,1572.00
07/25/2002,15:14,838.00,838.00,836.00,836.00,885,1263,2148.00
07/25/2002,15:15,836.00,837.25,835.50,836.50,820,1091,1911.00
07/25/2002,15:46,837.25,837.75,837.00,837.25,29,92,121.00
07/25/2002,15:47,837.50,837.75,837.25,837.75,15,3,18.00
07/25/2002,15:48,837.75,838.00,837.75,838.00,71,33,104.00
07/25/2002,15:49,838.00,838.50,838.00,838.25,41,48,89.00
07/25/2002,15:50,838.00,838.00,837.75,838.00,8,68,76.00
07/25/2002,15:51,838.00,838.25,838.00,838.00,7,46,53.00
07/25/2002,15:52,838.00,840.00,838.00,840.00,303,32,335.00
07/25/2002,15:53,839.75,839.75,839.50,839.75,38,86,124.00
07/25/2002,15:54,839.75,840.00,839.50,839.50,95,39,134.00
07/25/2002,15:55,839.50,839.50,838.75,839.50,33,53,86.00
07/25/2002,15:56,839.50,839.50,839.50,839.50,5,0,5.00
07/25/2002,15:57,839.25,839.25,839.00,839.00,0,4,4.00
07/25/2002,15:58,839.00,839.25,839.00,839.25,1,6,7.00
07/25/2002,15:59,839.25,839.50,839.25,839.50,20,0,20.00
07/25/2002,16:00,839.50,839.50,838.00,838.25,40,55,95.00
07/25/2002,17:01,837.50,837.50,837.50,837.50,3,0,3.00
07/25/2002,17:02,837.25,837.25,837.25,837.25,0,1,1.00
07/25/2002,17:04,838.00,838.75,838.00,838.50,28,31,59.00
07/25/2002,17:05,838.25,838.25,838.25,838.25,0,1,1.00
07/25/2002,17:07,838.50,838.50,838.25,838.25,3,20,23.00
07/25/2002,17:08,838.25,838.25,838.25,838.25,0,1,1.00
07/25/2002,17:09,838.25,838.25,838.25,838.25,0,1,1.00
07/25/2002,17:11,838.50,838.50,838.50,838.50,1,0,1.00
07/25/2002,17:12,838.50,838.50,838.00,838.00,6,14,20.00
07/25/2002,17:13,838.00,838.00,838.00,838.00,0,3,3.00
07/25/2002,17:14,838.00,838.00,838.00,838.00,0,1,1.00
07/25/2002,17:15,838.00,838.00,838.00,838.00,0,8,8.00
07/25/2002,17:16,838.00,838.00,838.00,838.00,0,7,7.00
07/25/2002,17:17,838.00,838.25,838.00,838.00,1,6,7.00
07/25/2002,17:18,838.00,838.00,838.00,838.00,0,1,1.00
07/25/2002,17:19,837.75,838.25,837.75,838.25,12,4,16.00
07/25/2002,17:20,838.25,838.25,838.00,838.25,3,1,4.00
07/25/2002,17:21,838.25,838.25,838.25,838.25,1,0,1.00
07/25/2002,17:25,838.50,838.50,838.50,838.50,1,0,1.00
07/25/2002,17:26,838.50,838.50,838.50,838.50,4,0,4.00
07/25/2002,17:28,838.50,839.00,838.50,839.00,8,0,8.00
07/25/2002,17:32,838.50,838.50,838.50,838.50,0,7,7.00
07/25/2002,17:35,838.50,838.50,838.50,838.50,0,1,1.00
07/25/2002,17:36,838.25,838.25,838.00,838.00,0,8,8.00
07/25/2002,17:38,838.00,838.00,838.00,838.00,0,29,29.00
07/25/2002,17:39,838.00,838.00,838.00,838.00,0,1,1.00
07/25/2002,17:40,838.00,838.00,837.75,838.00,10,6,16.00
07/25/2002,17:42,838.00,838.50,838.00,838.25,26,6,32.00
07/25/2002,17:48,838.25,838.25,838.25,838.25,0,9,9.00
07/25/2002,17:49,838.00,838.25,838.00,838.25,4,13,17.00
07/25/2002,17:51,838.00,838.00,838.00,838.00,0,2,2.00
07/25/2002,17:53,837.75,837.75,837.75,837.75,0,10,10.00
07/25/2002,17:54,838.00,838.00,838.00,838.00,2,0,2.00
07/25/2002,17:56,838.00,838.00,838.00,838.00,6,0,6.00
07/25/2002,17:57,838.00,838.00,838.00,838.00,1,0,1.00
07/25/2002,17:59,838.00,838.00,838.00,838.00,5,0,5.00
07/25/2002,18:00,838.00,838.25,838.00,838.25,2,0,2.00
07/25/2002,18:03,838.00,838.00,838.00,838.00,0,6,6.00
07/25/2002,18:04,838.25,838.50,838.25,838.50,11,0,11.00
07/25/2002,18:05,838.50,838.75,838.50,838.50,4,1,5.00
07/25/2002,18:07,838.25,838.25,838.25,838.25,0,4,4.00
07/25/2002,18:10,838.25,838.25,838.00,838.00,0,5,5.00
07/25/2002,18:11,838.00,838.00,838.00,838.00,0,1,1.00
07/25/2002,18:14,838.25,838.25,838.00,838.00,1,1,2.00
07/25/2002,18:18,838.00,838.00,838.00,838.00,0,7,7.00
07/25/2002,18:21,838.00,838.00,838.00,838.00,0,3,3.00
07/25/2002,18:22,838.00,838.00,838.00,838.00,0,3,3.00
07/25/2002,18:23,838.00,838.00,838.00,838.00,0,5,5.00
07/25/2002,18:24,838.25,838.25,838.25,838.25,1,0,1.00
07/25/2002,18:25,838.25,838.25,838.25,838.25,2,0,2.00
07/25/2002,18:27,838.25,838.25,838.25,838.25,1,0,1.00
07/25/2002,18:29,838.00,838.00,838.00,838.00,0,1,1.00
07/25/2002,18:31,838.00,838.00,838.00,838.00,0,2,2.00
07/25/2002,18:33,838.00,838.25,838.00,838.25,1,4,5.00
07/25/2002,18:34,838.25,838.25,838.25,838.25,2,0,2.00
07/25/2002,18:35,838.25,838.25,838.25,838.25,2,0,2.00
07/25/2002,18:37,838.00,838.00,838.00,838.00,0,2,2.00
07/25/2002,18:41,837.75,837.75,837.75,837.75,0,2,2.00
07/25/2002,18:43,837.75,838.00,837.50,838.00,1,5,6.00
07/25/2002,18:45,837.75,837.75,837.75,837.75,0,2,2.00
07/25/2002,18:48,837.75,837.75,837.75,837.75,0,2,2.00
07/25/2002,18:52,837.50,837.50,837.50,837.50,0,2,2.00
07/25/2002,18:53,837.50,837.50,837.50,837.50,0,4,4.00
07/25/2002,18:55,838.00,838.00,838.00,838.00,5,0,5.00
07/25/2002,18:56,838.00,838.00,838.00,838.00,11,0,11.00
07/25/2002,18:57,838.00,838.00,838.00,838.00,2,0,2.00
07/25/2002,18:58,838.00,838.00,838.00,838.00,2,0,2.00
07/25/2002,19:01,837.75,837.75,837.50,837.50,0,3,3.00
07/25/2002,19:02,837.75,837.75,837.75,837.75,9,0,9.00
07/25/2002,19:07,837.75,837.75,837.25,837.25,4,13,17.00
07/25/2002,19:08,837.50,837.50,837.50,837.50,5,0,5.00
07/25/2002,19:10,837.25,837.50,837.25,837.50,4,1,5.00
07/25/2002,19:12,837.50,837.50,837.25,837.25,1,12,13.00
07/25/2002,19:13,837.50,837.50,837.50,837.50,10,0,10.00
07/25/2002,19:14,837.25,837.50,837.25,837.50,1,5,6.00
07/25/2002,19:15,837.50,837.50,837.50,837.50,2,0,2.00
07/25/2002,19:16,837.25,837.25,837.00,837.25,1,3,4.00
07/25/2002,19:18,837.00,837.00,837.00,837.00,0,2,2.00
07/25/2002,19:20,837.25,837.25,837.25,837.25,1,0,1.00
07/25/2002,19:21,837.25,837.25,837.25,837.25,3,0,3.00
07/25/2002,19:22,837.25,837.25,837.25,837.25,3,0,3.00
07/25/2002,19:24,837.00,837.00,836.25,836.50,1,30,31.00
07/25/2002,19:25,836.50,836.50,836.25,836.50,3,1,4.00
07/25/2002,19:26,836.50,836.50,836.50,836.50,3,0,3.00
07/25/2002,19:27,836.50,836.50,836.25,836.25,4,3,7.00
07/25/2002,19:28,836.50,836.75,836.50,836.75,2,0,2.00
07/25/2002,19:29,836.75,837.25,836.75,836.75,10,1,11.00
07/25/2002,19:30,836.75,836.75,836.75,836.75,0,1,1.00
07/25/2002,19:31,836.75,836.75,836.25,836.25,0,10,10.00
07/25/2002,19:33,836.50,836.50,836.50,836.50,1,0,1.00
07/25/2002,19:35,836.25,836.25,836.25,836.25,0,1,1.00
07/25/2002,19:36,836.25,836.25,836.25,836.25,0,1,1.00
07/25/2002,19:38,836.25,836.25,836.25,836.25,0,1,1.00
07/25/2002,19:39,836.50,836.50,836.50,836.50,5,0,5.00
07/25/2002,19:40,836.25,836.25,836.25,836.25,0,1,1.00
07/25/2002,19:42,836.00,836.00,835.75,835.75,0,7,7.00
07/25/2002,19:43,835.75,835.75,835.25,835.50,22,31,53.00
07/25/2002,19:44,835.50,835.50,835.50,835.50,125,0,125.00
07/25/2002,19:45,835.50,836.00,835.50,835.75,7,1,8.00
07/25/2002,19:46,836.00,836.50,836.00,836.00,2,1,3.00
07/25/2002,19:47,836.25,836.25,836.00,836.25,9,3,12.00
07/25/2002,19:48,836.25,836.25,836.25,836.25,5,0,5.00
07/25/2002,19:49,836.25,836.25,836.25,836.25,2,0,2.00
07/25/2002,19:50,836.25,836.25,836.25,836.25,1,0,1.00
07/25/2002,19:51,836.25,836.25,836.25,836.25,1,0,1.00
07/25/2002,19:52,836.25,836.25,836.25,836.25,2,0,2.00
07/25/2002,19:53,836.25,836.25,836.25,836.25,2,0,2.00
07/25/2002,19:56,836.25,836.25,836.25,836.25,1,0,1.00
07/25/2002,19:57,836.00,836.00,836.00,836.00,0,1,1.00
07/25/2002,19:59,836.25,836.50,836.25,836.50,4,0,4.00
07/25/2002,20:00,836.50,836.50,836.25,836.25,1,1,2.00
07/25/2002,20:01,836.50,836.50,836.50,836.50,2,0,2.00
07/25/2002,20:03,836.50,836.50,836.50,836.50,1,0,1.00
07/25/2002,20:04,836.75,836.75,836.75,836.75,11,0,11.00
07/25/2002,20:05,836.75,836.75,836.75,836.75,4,0,4.00
07/25/2002,20:06,836.75,836.75,836.75,836.75,5,0,5.00
07/25/2002,20:07,836.75,836.75,836.75,836.75,14,0,14.00
07/25/2002,20:08,836.75,836.75,836.75,836.75,1,0,1.00
07/25/2002,20:09,837.00,837.00,836.75,836.75,1,7,8.00
07/25/2002,20:10,836.75,836.75,836.75,836.75,0,5,5.00
07/25/2002,20:12,836.75,836.75,836.75,836.75,0,1,1.00
07/25/2002,20:14,836.75,836.75,836.50,836.50,0,3,3.00
07/25/2002,20:16,836.50,836.50,836.50,836.50,0,1,1.00
07/25/2002,20:18,836.75,836.75,836.75,836.75,5,0,5.00
07/25/2002,20:19,836.75,836.75,836.75,836.75,1,0,1.00
07/25/2002,20:21,837.00,837.00,837.00,837.00,1,0,1.00
07/25/2002,20:22,836.75,836.75,836.50,836.50,0,2,2.00
07/25/2002,20:27,837.00,837.00,837.00,837.00,12,0,12.00
07/25/2002,20:28,837.25,837.75,837.25,837.75,4,0,4.00
07/25/2002,20:29,837.25,837.25,837.25,837.25,0,2,2.00
07/25/2002,20:32,837.00,837.00,837.00,837.00,0,3,3.00
07/25/2002,20:33,837.00,837.00,837.00,837.00,0,1,1.00
07/25/2002,20:35,837.25,837.25,837.25,837.25,1,0,1.00
07/25/2002,20:36,837.00,837.00,837.00,837.00,0,1,1.00
07/25/2002,20:37,837.00,837.00,837.00,837.00,0,1,1.00
07/25/2002,20:40,836.75,836.75,836.75,836.75,0,4,4.00
07/25/2002,20:43,836.50,836.50,836.50,836.50,0,1,1.00
07/25/2002,20:44,836.50,836.50,836.50,836.50,0,10,10.00
07/25/2002,20:45,836.50,836.50,836.50,836.50,0,1,1.00
07/25/2002,20:47,836.50,836.50,836.50,836.50,0,2,2.00
07/25/2002,20:55,836.75,836.75,836.75,836.75,2,0,2.00
07/25/2002,20:56,836.50,836.50,836.50,836.50,0,2,2.00
07/25/2002,20:57,836.75,836.75,836.75,836.75,1,0,1.00
07/25/2002,20:59,836.50,836.50,836.50,836.50,0,1,1.00
07/25/2002,21:00,836.50,836.50,836.50,836.50,0,1,1.00
07/25/2002,21:02,836.50,836.50,836.50,836.50,0,2,2.00
07/25/2002,21:04,836.50,836.50,836.50,836.50,0,5,5.00
07/25/2002,21:06,836.50,836.50,836.50,836.50,0,5,5.00
07/25/2002,21:07,836.50,836.50,836.25,836.50,6,7,13.00
07/25/2002,21:11,836.50,836.50,836.50,836.50,1,0,1.00
07/25/2002,21:12,836.50,836.50,836.25,836.25,3,3,6.00
07/25/2002,21:13,836.50,836.50,836.50,836.50,2,0,2.00
07/25/2002,21:19,836.50,836.50,836.25,836.25,14,2,16.00
07/25/2002,21:20,836.50,836.50,836.50,836.50,8,0,8.00
07/25/2002,21:21,836.25,836.75,836.25,836.75,1,1,2.00
07/25/2002,21:23,836.50,836.50,836.50,836.50,0,5,5.00
07/25/2002,21:24,836.50,836.50,836.50,836.50,0,11,11.00
07/25/2002,21:27,836.50,836.50,836.50,836.50,0,3,3.00
07/25/2002,21:28,836.50,836.50,836.50,836.50,0,1,1.00
07/25/2002,21:30,836.50,836.50,836.50,836.50,0,3,3.00
07/25/2002,21:31,836.50,836.50,836.50,836.50,0,1,1.00
07/25/2002,21:32,836.25,836.50,836.25,836.50,2,1,3.00
07/25/2002,21:36,836.50,836.50,836.50,836.50,3,0,3.00
07/25/2002,21:37,836.50,836.50,836.50,836.50,2,0,2.00
07/25/2002,21:38,836.50,836.50,836.25,836.25,1,2,3.00
07/25/2002,21:41,836.25,836.25,836.25,836.25,0,2,2.00
07/25/2002,21:43,836.00,836.00,836.00,836.00,0,12,12.00
07/25/2002,21:44,836.00,836.00,835.75,835.75,0,6,6.00
07/25/2002,21:45,835.75,836.00,835.75,836.00,5,1,6.00
07/25/2002,21:46,836.25,836.25,836.25,836.25,1,0,1.00
07/25/2002,21:47,836.00,836.00,835.75,836.00,8,4,12.00
07/25/2002,21:48,835.75,835.75,835.75,835.75,0,15,15.00
07/25/2002,21:49,835.50,835.50,835.25,835.50,3,2,5.00
07/25/2002,21:52,835.50,835.50,835.50,835.50,2,0,2.00
07/25/2002,21:54,835.50,835.75,835.50,835.75,2,0,2.00
07/25/2002,21:55,835.50,835.50,835.50,835.50,0,2,2.00
07/25/2002,21:57,835.25,835.25,835.25,835.25,0,4,4.00
07/25/2002,21:58,835.00,835.00,834.25,834.25,0,17,17.00
07/25/2002,21:59,834.25,834.25,834.25,834.25,0,1,1.00
07/25/2002,23:01,834.25,834.50,834.00,834.00,2,36,38.00
07/25/2002,23:03,833.75,833.75,833.75,833.75,0,1,1.00
07/25/2002,23:04,833.50,833.50,833.25,833.25,0,14,14.00
07/25/2002,23:05,833.25,833.25,832.50,832.50,0,9,9.00
07/25/2002,23:06,832.50,832.50,832.00,832.00,0,18,18.00
07/25/2002,23:07,832.00,832.00,831.75,831.75,0,23,23.00
07/25/2002,23:08,831.75,832.00,831.75,832.00,9,2,11.00
07/25/2002,23:09,832.25,832.75,832.25,832.25,5,2,7.00
07/25/2002,23:10,832.00,832.00,831.75,831.75,0,2,2.00
07/25/2002,23:11,832.00,832.00,832.00,832.00,1,0,1.00
07/25/2002,23:12,832.00,832.25,832.00,832.25,6,0,6.00
07/25/2002,23:13,832.25,832.50,832.00,832.00,2,11,13.00
07/25/2002,23:14,832.00,832.00,832.00,832.00,0,8,8.00
07/25/2002,23:15,831.75,832.25,831.75,832.25,4,5,9.00
07/25/2002,23:17,832.25,832.25,831.50,831.50,1,32,33.00
07/25/2002,23:18,831.50,831.50,831.25,831.50,30,17,47.00
07/25/2002,23:19,832.00,832.00,832.00,832.00,3,0,3.00
07/25/2002,23:20,832.50,832.50,832.50,832.50,2,0,2.00
07/25/2002,23:21,832.25,832.25,832.25,832.25,0,5,5.00
07/25/2002,23:22,832.25,832.25,832.25,832.25,0,3,3.00
07/25/2002,23:23,832.50,832.50,832.50,832.50,1,0,1.00
07/25/2002,23:25,832.25,832.50,832.25,832.50,36,1,37.00
07/25/2002,23:26,832.50,832.50,832.50,832.50,4,0,4.00
07/25/2002,23:27,832.00,832.00,831.50,832.00,1,3,4.00
07/25/2002,23:28,832.00,832.00,832.00,832.00,2,0,2.00
07/25/2002,23:29,831.75,831.75,831.25,831.25,0,20,20.00
07/25/2002,23:30,831.25,831.25,831.25,831.25,0,4,4.00
07/25/2002,23:31,831.25,831.25,831.25,831.25,0,2,2.00
07/25/2002,23:32,831.25,831.25,830.75,830.75,0,22,22.00
07/25/2002,23:34,830.75,831.25,830.50,830.50,1,10,11.00
07/25/2002,23:35,830.50,830.50,830.50,830.50,0,1,1.00
07/25/2002,23:36,830.50,830.50,830.50,830.50,0,2,2.00
07/25/2002,23:39,830.50,830.50,830.50,830.50,0,4,4.00
07/25/2002,23:40,830.50,830.50,830.50,830.50,0,20,20.00
07/25/2002,23:41,830.75,830.75,830.75,830.75,3,0,3.00
07/25/2002,23:42,830.75,830.75,830.75,830.75,6,0,6.00
07/25/2002,23:43,830.50,830.50,830.25,830.25,0,15,15.00
07/25/2002,23:44,830.25,830.25,830.25,830.25,0,20,20.00
07/25/2002,23:45,830.25,830.25,830.25,830.25,0,12,12.00
07/25/2002,23:46,830.50,831.50,830.50,831.25,16,1,17.00
07/25/2002,23:47,831.25,831.25,831.25,831.25,0,1,1.00
07/25/2002,23:49,831.50,831.50,831.50,831.50,1,0,1.00
07/25/2002,23:50,831.00,831.50,831.00,831.50,2,1,3.00
07/25/2002,23:51,831.50,831.50,831.50,831.50,14,0,14.00
07/25/2002,23:52,831.25,831.25,831.00,831.00,0,2,2.00
07/25/2002,23:55,831.25,831.25,831.25,831.25,1,0,1.00
07/25/2002,23:56,831.50,831.75,831.50,831.75,6,0,6.00
07/25/2002,23:58,831.25,831.25,831.25,831.25,0,1,1.00
07/25/2002,23:59,831.00,831.00,831.00,831.00,0,1,1.00
07/26/2002,00:03,831.00,831.00,831.00,831.00,0,1,1.00
07/26/2002,00:04,831.00,831.50,831.00,831.50,1,1,2.00
07/26/2002,00:05,831.00,831.00,831.00,831.00,0,2,2.00
07/26/2002,00:06,831.25,831.25,831.25,831.25,1,0,1.00
07/26/2002,00:08,831.00,831.00,831.00,831.00,0,1,1.00
07/26/2002,00:09,830.75,830.75,830.75,830.75,0,4,4.00
07/26/2002,00:10,831.00,831.00,831.00,831.00,1,0,1.00
07/26/2002,00:13,831.25,831.25,831.25,831.25,5,0,5.00
07/26/2002,00:14,831.50,831.50,831.50,831.50,1,0,1.00
07/26/2002,00:20,831.50,831.50,831.00,831.00,2,1,3.00
07/26/2002,00:21,830.75,830.75,830.75,830.75,0,1,1.00
07/26/2002,00:30,830.50,830.75,830.50,830.50,1,3,4.00
07/26/2002,00:31,830.50,830.50,830.50,830.50,0,1,1.00
07/26/2002,00:32,830.75,830.75,830.50,830.50,2,1,3.00
07/26/2002,00:33,830.50,830.50,830.50,830.50,0,1,1.00
07/26/2002,00:34,830.25,830.50,830.00,830.00,2,34,36.00
07/26/2002,00:35,830.25,830.25,830.25,830.25,11,0,11.00
07/26/2002,00:36,830.25,830.75,830.25,830.75,5,0,5.00
07/26/2002,00:38,830.25,830.25,830.25,830.25,0,3,3.00
07/26/2002,00:43,830.25,830.25,830.25,830.25,0,2,2.00
07/26/2002,00:45,830.50,830.50,830.50,830.50,1,0,1.00
07/26/2002,00:46,830.50,830.50,830.50,830.50,1,0,1.00
07/26/2002,00:48,830.50,830.50,830.50,830.50,1,0,1.00
07/26/2002,00:51,830.25,830.25,830.00,830.00,0,2,2.00
07/26/2002,00:52,830.25,830.25,830.25,830.25,2,0,2.00
07/26/2002,00:53,830.25,830.75,830.25,830.75,10,0,10.00
07/26/2002,00:54,830.75,830.75,830.75,830.75,1,0,1.00
07/26/2002,00:55,830.75,831.00,830.75,831.00,7,0,7.00
07/26/2002,00:56,831.00,831.25,831.00,831.25,4,0,4.00
07/26/2002,00:58,831.00,831.25,831.00,831.25,2,2,4.00
07/26/2002,01:00,831.25,831.25,831.25,831.25,1,0,1.00
07/26/2002,01:02,831.25,831.25,831.25,831.25,7,0,7.00
07/26/2002,01:03,831.25,831.50,831.25,831.50,9,0,9.00
07/26/2002,01:05,831.75,831.75,831.75,831.75,1,0,1.00
07/26/2002,01:06,831.75,831.75,831.75,831.75,2,0,2.00
07/26/2002,01:07,831.50,831.75,831.50,831.75,1,5,6.00
07/26/2002,01:08,832.00,832.25,832.00,832.00,6,1,7.00
07/26/2002,01:10,832.50,832.50,832.50,832.50,2,0,2.00
07/26/2002,01:11,832.50,833.25,832.50,833.25,16,1,17.00
07/26/2002,01:12,833.00,833.00,833.00,833.00,0,10,10.00
07/26/2002,01:13,832.75,832.75,832.75,832.75,0,3,3.00
07/26/2002,01:14,833.00,833.00,833.00,833.00,2,0,2.00
07/26/2002,01:15,833.00,833.25,833.00,833.25,6,0,6.00
07/26/2002,01:16,833.25,833.75,833.25,833.75,16,0,16.00
07/26/2002,01:17,834.00,834.00,834.00,834.00,11,0,11.00
07/26/2002,01:18,833.75,833.75,833.75,833.75,0,1,1.00
07/26/2002,01:22,833.00,833.00,832.75,832.75,0,7,7.00
07/26/2002,01:23,832.75,833.00,832.75,833.00,5,1,6.00
07/26/2002,01:24,832.25,832.25,832.25,832.25,0,5,5.00
07/26/2002,01:27,832.75,832.75,832.75,832.75,2,0,2.00
07/26/2002,01:28,833.00,833.50,833.00,833.50,5,0,5.00
07/26/2002,01:29,833.75,834.00,832.75,832.75,4,2,6.00
07/26/2002,01:31,833.00,833.25,833.00,833.25,2,0,2.00
07/26/2002,01:35,833.50,833.50,833.50,833.50,3,0,3.00
07/26/2002,01:40,833.50,833.75,833.25,833.75,6,1,7.00
07/26/2002,01:41,834.00,834.00,834.00,834.00,1,0,1.00
07/26/2002,01:42,834.00,834.00,834.00,834.00,3,0,3.00
07/26/2002,01:45,834.00,834.00,834.00,834.00,1,0,1.00
07/26/2002,01:46,833.50,833.50,833.50,833.50,0,2,2.00
07/26/2002,01:47,833.25,833.25,833.00,833.00,0,5,5.00
07/26/2002,01:48,833.00,833.00,833.00,833.00,0,2,2.00
07/26/2002,01:49,833.00,833.00,833.00,833.00,0,1,1.00
07/26/2002,01:59,833.00,833.00,832.75,832.75,0,2,2.00
07/26/2002,02:00,832.75,832.75,832.75,832.75,0,1,1.00
07/26/2002,02:01,833.00,833.50,833.00,833.50,9,0,9.00
07/26/2002,02:02,833.75,833.75,833.75,833.75,2,0,2.00
07/26/2002,02:03,834.25,834.25,834.25,834.25,4,0,4.00
07/26/2002,02:04,834.25,835.00,834.25,835.00,20,0,20.00
07/26/2002,02:05,835.00,835.75,835.00,835.75,9,0,9.00
07/26/2002,02:06,835.50,835.75,835.50,835.75,8,4,12.00
07/26/2002,02:07,835.75,835.75,835.25,835.25,3,1,4.00
07/26/2002,02:08,835.75,836.00,835.75,835.75,5,3,8.00
07/26/2002,02:09,835.75,835.75,835.50,835.50,0,3,3.00
07/26/2002,02:10,835.50,836.00,835.50,836.00,5,3,8.00
07/26/2002,02:11,835.50,835.50,835.50,835.50,0,3,3.00
07/26/2002,02:12,834.75,835.00,834.50,834.50,1,7,8.00
07/26/2002,02:13,834.25,834.25,834.25,834.25,0,1,1.00
07/26/2002,02:14,834.00,834.00,834.00,834.00,0,10,10.00
07/26/2002,02:15,833.75,833.75,833.00,833.00,0,15,15.00
07/26/2002,02:16,833.50,833.50,832.50,832.50,2,4,6.00
07/26/2002,02:17,832.50,832.50,831.75,832.00,1,24,25.00
07/26/2002,02:18,832.25,832.50,832.00,832.00,2,7,9.00
07/26/2002,02:19,832.00,832.25,832.00,832.00,10,5,15.00
07/26/2002,02:20,832.75,832.75,831.75,832.50,47,6,53.00
07/26/2002,02:21,832.50,832.50,832.50,832.50,17,0,17.00
07/26/2002,02:22,832.75,833.00,832.75,833.00,7,0,7.00
07/26/2002,02:23,833.00,833.00,833.00,833.00,1,0,1.00
07/26/2002,02:24,833.50,833.75,833.25,833.75,21,1,22.00
07/26/2002,02:25,833.75,834.00,833.50,833.50,25,17,42.00
07/26/2002,02:26,833.50,833.50,833.50,833.50,0,15,15.00
07/26/2002,02:27,833.50,833.50,833.50,833.50,0,3,3.00
07/26/2002,02:28,833.50,833.75,833.50,833.75,7,2,9.00
07/26/2002,02:29,833.75,833.75,833.75,833.75,7,0,7.00
07/26/2002,02:30,834.00,834.00,834.00,834.00,6,0,6.00
07/26/2002,02:31,834.00,834.00,834.00,834.00,6,0,6.00
07/26/2002,02:32,834.00,834.25,834.00,834.25,5,0,5.00
07/26/2002,02:34,834.50,835.25,834.50,835.00,18,16,34.00
07/26/2002,02:35,835.00,835.50,835.00,835.50,6,16,22.00
07/26/2002,02:36,835.50,835.50,835.25,835.25,1,1,2.00
07/26/2002,02:37,835.50,835.75,835.00,835.00,4,9,13.00
07/26/2002,02:38,835.50,835.50,835.50,835.50,4,0,4.00
07/26/2002,02:39,835.00,835.25,834.75,835.00,2,7,9.00
07/26/2002,02:40,835.25,835.25,834.75,834.75,1,13,14.00
07/26/2002,02:41,834.50,834.75,834.50,834.75,4,2,6.00
07/26/2002,02:42,834.50,834.50,834.50,834.50,0,2,2.00
07/26/2002,02:43,834.50,834.50,834.50,834.50,0,9,9.00
07/26/2002,02:44,834.50,834.50,834.25,834.50,5,6,11.00
07/26/2002,02:45,834.50,834.50,834.50,834.50,10,0,10.00
07/26/2002,02:46,834.25,834.50,834.00,834.50,3,15,18.00
07/26/2002,02:47,834.50,835.25,834.50,834.50,19,2,21.00
07/26/2002,02:48,835.00,835.00,834.50,834.50,2,1,3.00
07/26/2002,02:49,834.75,835.00,834.25,835.00,22,2,24.00
07/26/2002,02:50,835.00,835.00,834.25,834.75,5,22,27.00
07/26/2002,02:51,834.25,834.25,834.00,834.00,0,4,4.00
07/26/2002,02:52,834.00,834.00,833.75,833.75,0,5,5.00
07/26/2002,02:53,834.00,834.00,833.00,833.00,2,25,27.00
07/26/2002,02:54,833.00,833.00,832.75,833.00,2,33,35.00
07/26/2002,02:55,832.50,832.50,832.25,832.25,1,9,10.00
07/26/2002,02:56,832.25,832.25,831.75,831.75,0,12,12.00
07/26/2002,02:57,832.25,832.25,832.25,832.25,1,0,1.00
07/26/2002,02:58,832.75,832.75,832.75,832.75,4,0,4.00
07/26/2002,02:59,832.50,832.75,832.50,832.75,1,5,6.00
07/26/2002,03:00,832.50,832.50,832.50,832.50,0,11,11.00
07/26/2002,03:01,832.00,832.00,831.75,831.75,0,18,18.00
07/26/2002,03:02,831.50,832.50,831.50,831.75,5,2,7.00
07/26/2002,03:03,832.25,832.75,832.25,832.25,6,2,8.00
07/26/2002,03:04,832.50,832.50,832.25,832.25,5,1,6.00
07/26/2002,03:06,832.75,833.25,832.75,833.00,6,1,7.00
07/26/2002,03:07,832.75,833.00,832.75,832.75,1,4,5.00
07/26/2002,03:08,833.25,833.25,832.75,832.75,4,4,8.00
07/26/2002,03:09,833.00,833.50,832.75,833.50,25,2,27.00
07/26/2002,03:10,833.25,833.25,833.25,833.25,0,4,4.00
07/26/2002,03:11,833.25,833.25,833.00,833.00,0,8,8.00
07/26/2002,03:12,832.25,832.25,832.00,832.00,0,4,4.00
07/26/2002,03:13,832.00,832.00,831.75,831.75,2,10,12.00
07/26/2002,03:14,832.00,832.00,831.75,832.00,19,3,22.00
07/26/2002,03:15,831.75,831.75,831.25,831.25,0,10,10.00
07/26/2002,03:16,831.50,831.50,831.25,831.50,4,12,16.00
07/26/2002,03:17,831.75,831.75,831.00,831.00,3,17,20.00
07/26/2002,03:18,831.00,831.25,831.00,831.25,4,1,5.00
07/26/2002,03:19,831.00,831.00,830.75,831.00,5,11,16.00
07/26/2002,03:20,831.00,831.25,831.00,831.00,5,2,7.00
07/26/2002,03:21,831.25,831.25,831.25,831.25,1,0,1.00
07/26/2002,03:22,831.50,831.50,831.50,831.50,2,0,2.00
07/26/2002,03:23,831.25,831.25,831.00,831.25,2,9,11.00
07/26/2002,03:24,830.75,831.25,830.75,830.75,2,5,7.00
07/26/2002,03:25,830.75,831.25,830.75,831.25,6,3,9.00
07/26/2002,03:26,831.25,831.25,831.00,831.00,1,1,2.00
07/26/2002,03:27,831.00,831.00,830.75,831.00,2,11,13.00
07/26/2002,03:28,830.75,831.00,830.00,830.25,3,34,37.00
07/26/2002,03:29,830.25,830.50,830.25,830.50,2,0,2.00
07/26/2002,03:30,830.75,830.75,830.75,830.75,1,0,1.00
07/26/2002,03:31,830.75,830.75,830.75,830.75,1,0,1.00
07/26/2002,03:32,831.25,832.00,831.00,832.00,2,1,3.00
07/26/2002,03:33,832.00,832.00,832.00,832.00,6,0,6.00
07/26/2002,03:34,832.00,832.25,832.00,832.25,2,0,2.00
07/26/2002,03:35,832.25,836.00,832.25,833.25,51,11,62.00
07/26/2002,03:36,833.00,833.50,833.00,833.00,5,8,13.00
07/26/2002,03:37,833.00,833.00,832.50,832.75,1,7,8.00
07/26/2002,03:38,832.75,832.75,832.75,832.75,8,0,8.00
07/26/2002,03:39,833.00,833.00,833.00,833.00,6,0,6.00
07/26/2002,03:40,832.25,832.75,832.25,832.50,5,6,11.00
07/26/2002,03:41,832.25,832.25,831.75,832.25,1,16,17.00
07/26/2002,03:42,832.00,832.00,832.00,832.00,0,1,1.00
07/26/2002,03:43,831.50,831.50,831.25,831.25,0,3,3.00
07/26/2002,03:44,830.75,830.75,830.75,830.75,0,1,1.00
07/26/2002,03:45,830.50,830.50,830.00,830.00,0,14,14.00
07/26/2002,03:46,829.50,830.25,829.50,830.25,3,12,15.00
07/26/2002,03:47,829.75,830.25,829.75,830.25,4,31,35.00
07/26/2002,03:48,830.25,831.50,830.25,831.25,12,1,13.00
07/26/2002,03:49,831.25,831.25,831.25,831.25,0,1,1.00
07/26/2002,03:50,831.25,831.50,831.25,831.25,4,8,12.00
07/26/2002,03:51,831.00,831.00,831.00,831.00,0,1,1.00
07/26/2002,03:52,830.75,831.25,830.75,831.25,5,1,6.00
07/26/2002,03:53,831.00,831.25,831.00,831.25,3,1,4.00
07/26/2002,03:54,830.75,830.75,830.75,830.75,0,1,1.00
07/26/2002,03:55,830.75,830.75,830.75,830.75,0,2,2.00
07/26/2002,03:56,830.50,830.50,830.00,830.00,0,18,18.00
07/26/2002,03:58,830.00,830.25,830.00,830.25,1,8,9.00
07/26/2002,03:59,830.50,830.75,830.50,830.75,4,0,4.00
07/26/2002,04:00,830.50,830.50,830.50,830.50,0,1,1.00
07/26/2002,04:01,830.25,831.00,830.00,830.25,7,9,16.00
07/26/2002,04:03,830.50,830.50,830.50,830.50,1,0,1.00
07/26/2002,04:04,830.50,830.50,830.50,830.50,2,0,2.00
07/26/2002,04:06,830.50,830.50,830.50,830.50,2,0,2.00
07/26/2002,04:07,831.00,831.50,831.00,831.00,7,2,9.00
07/26/2002,04:08,831.00,831.00,831.00,831.00,0,1,1.00
07/26/2002,04:09,831.25,831.25,831.00,831.00,1,10,11.00
07/26/2002,04:10,830.75,831.00,830.75,830.75,15,8,23.00
07/26/2002,04:11,831.25,831.25,831.00,831.25,2,5,7.00
07/26/2002,04:12,831.50,832.00,831.00,831.00,7,5,12.00
07/26/2002,04:13,831.25,831.75,831.00,831.00,6,2,8.00
07/26/2002,04:14,831.50,831.50,831.00,831.50,14,3,17.00
07/26/2002,04:15,830.75,831.00,830.75,831.00,2,1,3.00
07/26/2002,04:16,831.25,831.25,830.75,831.00,3,18,21.00
07/26/2002,04:17,831.25,831.25,831.25,831.25,1,0,1.00
07/26/2002,04:18,831.25,831.50,831.25,831.50,4,0,4.00
07/26/2002,04:19,831.25,831.25,831.25,831.25,0,2,2.00
07/26/2002,04:21,831.25,831.25,831.00,831.25,1,2,3.00
07/26/2002,04:23,831.00,831.00,830.75,830.75,0,7,7.00
07/26/2002,04:24,830.75,830.75,830.75,830.75,0,2,2.00
07/26/2002,04:25,831.25,831.50,831.25,831.50,14,0,14.00
07/26/2002,04:27,831.75,832.00,831.75,832.00,6,0,6.00
07/26/2002,04:28,832.00,832.00,832.00,832.00,1,0,1.00
07/26/2002,04:29,831.75,831.75,831.50,831.50,0,8,8.00
07/26/2002,04:30,831.75,832.00,831.75,832.00,3,0,3.00
07/26/2002,04:31,832.00,833.25,831.75,833.25,44,1,45.00
07/26/2002,04:32,833.00,833.00,832.50,832.50,0,3,3.00
07/26/2002,04:33,832.75,832.75,832.75,832.75,1,0,1.00
07/26/2002,04:34,832.50,832.50,832.50,832.50,0,2,2.00
07/26/2002,04:35,832.50,832.50,832.25,832.25,0,3,3.00
07/26/2002,04:36,832.50,832.50,832.00,832.00,10,3,13.00
07/26/2002,04:37,832.00,832.25,831.00,831.00,6,13,19.00
07/26/2002,04:38,830.75,830.75,830.25,830.25,0,11,11.00
07/26/2002,04:39,831.25,832.00,831.25,832.00,10,3,13.00
07/26/2002,04:40,832.00,832.00,832.00,832.00,2,0,2.00
07/26/2002,04:41,832.25,832.25,832.00,832.00,15,3,18.00
07/26/2002,04:43,832.00,832.00,831.25,831.25,2,59,61.00
07/26/2002,04:44,831.00,831.00,831.00,831.00,0,17,17.00
07/26/2002,04:45,831.25,831.25,831.25,831.25,5,0,5.00
07/26/2002,04:46,831.00,831.75,831.00,831.75,11,3,14.00
07/26/2002,04:47,831.50,831.50,831.50,831.50,0,2,2.00
07/26/2002,04:48,831.25,831.25,831.25,831.25,0,1,1.00
07/26/2002,04:49,830.75,830.75,830.50,830.50,0,13,13.00
07/26/2002,04:50,830.25,830.50,829.75,829.75,11,17,28.00
07/26/2002,04:51,829.75,830.25,829.75,830.25,4,5,9.00
07/26/2002,04:52,830.50,830.50,830.00,830.00,1,10,11.00
07/26/2002,04:53,830.25,830.50,830.25,830.50,2,0,2.00
07/26/2002,04:54,830.00,830.00,830.00,830.00,0,4,4.00
07/26/2002,04:55,830.00,830.25,830.00,830.25,1,7,8.00
07/26/2002,04:56,830.25,830.50,829.75,829.75,13,6,19.00
07/26/2002,04:57,829.75,830.00,829.75,830.00,3,5,8.00
07/26/2002,04:58,829.75,830.00,829.50,830.00,5,4,9.00
07/26/2002,04:59,830.00,830.00,830.00,830.00,1,0,1.00
07/26/2002,05:00,830.25,830.25,829.75,829.75,4,6,10.00
07/26/2002,05:01,829.75,829.75,829.75,829.75,0,1,1.00
07/26/2002,05:02,830.00,830.00,829.00,829.00,1,26,27.00
07/26/2002,05:03,829.00,829.50,829.00,829.50,4,6,10.00
07/26/2002,05:04,829.25,829.25,829.00,829.25,1,13,14.00
07/26/2002,05:05,829.25,829.50,829.25,829.50,18,0,18.00
07/26/2002,05:06,829.50,829.50,829.50,829.50,3,0,3.00
07/26/2002,05:07,829.25,829.25,829.25,829.25,0,4,4.00
07/26/2002,05:08,829.25,829.75,829.25,829.50,5,11,16.00
07/26/2002,05:09,829.25,829.25,829.00,829.00,0,20,20.00
07/26/2002,05:10,829.50,829.50,829.50,829.50,2,0,2.00
07/26/2002,05:11,829.25,829.25,828.25,828.25,0,26,26.00
07/26/2002,05:12,828.50,829.00,828.50,828.50,8,9,17.00
07/26/2002,05:13,828.50,828.50,828.25,828.50,43,3,46.00
07/26/2002,05:14,828.50,828.50,828.50,828.50,21,0,21.00
07/26/2002,05:15,828.50,828.50,828.50,828.50,11,0,11.00
07/26/2002,05:16,828.25,828.25,827.50,827.50,5,62,67.00
07/26/2002,05:17,827.50,828.00,827.50,828.00,6,10,16.00
07/26/2002,05:18,828.00,828.00,827.75,827.75,2,4,6.00
07/26/2002,05:19,827.50,827.75,827.00,827.00,10,48,58.00
07/26/2002,05:20,827.00,827.50,826.75,827.25,5,40,45.00
07/26/2002,05:21,827.25,827.50,827.25,827.25,1,11,12.00
07/26/2002,05:22,827.50,827.75,827.25,827.75,8,5,13.00
07/26/2002,05:23,827.00,827.00,826.75,826.75,0,6,6.00
07/26/2002,05:24,826.50,826.75,826.25,826.25,9,27,36.00
07/26/2002,05:25,826.25,826.50,826.25,826.50,4,17,21.00
07/26/2002,05:26,826.75,827.25,826.75,827.25,9,3,12.00
07/26/2002,05:27,827.25,827.25,826.75,826.75,2,3,5.00
07/26/2002,05:28,826.75,826.75,826.00,826.00,0,64,64.00
07/26/2002,05:29,826.00,826.25,825.75,826.00,6,12,18.00
07/26/2002,05:30,826.00,826.50,826.00,826.50,5,13,18.00
07/26/2002,05:31,826.50,826.50,826.50,826.50,3,0,3.00
07/26/2002,05:32,826.75,827.50,826.75,827.25,23,4,27.00
07/26/2002,05:33,827.25,827.50,827.00,827.25,6,5,11.00
07/26/2002,05:34,827.50,828.00,827.50,827.75,6,2,8.00
07/26/2002,05:35,828.00,828.75,828.00,828.25,16,6,22.00
07/26/2002,05:36,828.50,828.50,828.00,828.50,9,5,14.00
07/26/2002,05:37,828.75,829.25,828.50,828.50,8,6,14.00
07/26/2002,05:38,828.75,829.00,828.75,829.00,5,0,5.00
07/26/2002,05:39,829.00,829.00,828.50,828.50,6,16,22.00
07/26/2002,05:40,828.75,828.75,828.50,828.50,2,2,4.00
07/26/2002,05:41,828.50,828.50,828.50,828.50,0,6,6.00
07/26/2002,05:42,828.50,828.50,828.25,828.25,0,10,10.00
07/26/2002,05:43,828.25,828.25,828.25,828.25,0,3,3.00
07/26/2002,05:44,828.00,828.00,827.50,828.00,11,13,24.00
07/26/2002,05:45,827.75,827.75,827.75,827.75,0,1,1.00
07/26/2002,05:46,828.00,828.00,827.75,827.75,2,6,8.00
07/26/2002,05:47,827.50,828.00,827.50,827.75,2,4,6.00
07/26/2002,05:49,828.00,828.00,827.50,827.50,1,14,15.00
07/26/2002,05:50,827.75,828.00,827.00,827.75,15,15,30.00
07/26/2002,05:51,827.00,827.00,826.75,826.75,0,2,2.00
07/26/2002,05:52,827.00,828.00,827.00,828.00,67,0,67.00
07/26/2002,05:53,827.75,828.00,827.75,828.00,1,4,5.00
07/26/2002,05:54,827.75,827.75,827.75,827.75,0,2,2.00
07/26/2002,05:55,828.00,828.00,827.50,827.50,9,1,10.00
07/26/2002,05:57,828.00,828.00,827.75,827.75,5,6,11.00
07/26/2002,05:58,827.50,827.50,825.00,826.50,13,115,128.00
07/26/2002,05:59,826.50,827.00,826.25,826.50,3,9,12.00
07/26/2002,06:00,826.75,826.75,826.25,826.25,4,17,21.00
07/26/2002,06:01,826.50,827.00,826.00,826.25,35,12,47.00
07/26/2002,06:02,826.25,826.50,826.00,826.00,2,8,10.00
07/26/2002,06:03,825.75,825.75,825.25,825.50,3,13,16.00
07/26/2002,06:04,825.75,827.00,825.75,826.75,25,2,27.00
07/26/2002,06:05,826.75,827.75,826.75,827.50,33,12,45.00
07/26/2002,06:06,827.50,827.75,827.50,827.75,8,5,13.00
07/26/2002,06:07,828.00,828.00,827.75,828.00,22,3,25.00
07/26/2002,06:08,828.00,829.00,828.00,828.75,23,3,26.00
07/26/2002,06:09,828.50,828.50,827.75,827.75,0,17,17.00
07/26/2002,06:10,827.75,827.75,826.75,826.75,20,46,66.00
07/26/2002,06:11,826.50,827.00,826.50,826.75,5,6,11.00
07/26/2002,06:12,826.75,827.00,826.75,827.00,2,4,6.00
07/26/2002,06:13,827.00,827.25,827.00,827.25,3,0,3.00
07/26/2002,06:14,827.25,828.00,827.25,827.75,77,1,78.00
07/26/2002,06:15,827.50,827.50,826.75,826.75,0,15,15.00
07/26/2002,06:16,826.75,826.75,826.00,826.00,3,10,13.00
07/26/2002,06:17,826.50,826.50,826.00,826.00,1,27,28.00
07/26/2002,06:18,826.00,826.50,825.25,825.25,10,33,43.00
07/26/2002,06:19,825.25,826.50,824.75,826.25,54,90,144.00
07/26/2002,06:20,826.50,830.50,826.50,830.00,102,32,134.00
07/26/2002,06:21,830.00,830.50,829.50,829.50,27,53,80.00
07/26/2002,06:22,829.50,830.25,829.00,830.25,53,38,91.00
07/26/2002,06:23,830.50,830.50,829.50,829.50,20,40,60.00
07/26/2002,06:24,829.50,829.75,828.25,828.50,10,17,27.00
07/26/2002,06:25,828.75,829.25,828.25,828.50,14,8,22.00
07/26/2002,06:26,828.75,828.75,828.50,828.75,11,2,13.00
07/26/2002,06:27,828.75,829.00,828.50,829.00,22,13,35.00
07/26/2002,06:28,829.00,830.25,829.00,830.25,32,8,40.00
07/26/2002,06:29,830.00,831.00,829.50,830.25,64,11,75.00
07/26/2002,06:30,830.50,831.00,830.50,830.50,15,42,57.00
07/26/2002,06:31,830.50,831.00,830.50,831.00,34,13,47.00
07/26/2002,06:32,831.00,833.00,830.75,833.00,40,1,41.00
07/26/2002,06:33,832.75,834.00,832.75,833.00,41,36,77.00
07/26/2002,06:34,832.75,834.00,832.50,833.00,39,15,54.00
07/26/2002,06:35,833.00,833.25,832.75,833.25,5,6,11.00
07/26/2002,06:36,832.75,833.75,832.75,833.50,27,20,47.00
07/26/2002,06:37,833.25,833.75,833.25,833.25,15,78,93.00
07/26/2002,06:38,833.25,833.75,833.00,833.00,7,20,27.00
07/26/2002,06:39,833.00,833.75,832.00,833.50,11,10,21.00
07/26/2002,06:40,833.50,833.50,833.25,833.50,8,1,9.00
07/26/2002,06:41,833.50,833.75,832.75,832.75,4,42,46.00
07/26/2002,06:42,832.75,833.00,832.00,832.50,10,20,30.00
07/26/2002,06:43,832.25,832.50,832.00,832.00,8,30,38.00
07/26/2002,06:44,832.00,832.00,831.25,831.50,1,23,24.00
07/26/2002,06:45,831.25,832.50,831.25,832.50,30,3,33.00
07/26/2002,06:46,832.75,834.75,832.75,834.00,39,14,53.00
07/26/2002,06:47,834.25,834.50,833.50,833.50,24,65,89.00
07/26/2002,06:48,833.50,833.75,833.25,833.25,4,23,27.00
07/26/2002,06:49,833.25,833.25,833.00,833.00,0,28,28.00
07/26/2002,06:50,833.00,833.00,832.50,832.75,2,21,23.00
07/26/2002,06:51,832.50,833.00,832.50,833.00,36,10,46.00
07/26/2002,06:52,833.00,833.00,832.75,832.75,8,5,13.00
07/26/2002,06:53,833.00,833.00,832.50,832.50,3,10,13.00
07/26/2002,06:54,832.75,833.00,832.75,832.75,11,1,12.00
07/26/2002,06:55,832.75,833.50,832.75,833.00,15,28,43.00
07/26/2002,06:56,833.00,833.00,832.50,832.75,25,14,39.00
07/26/2002,06:57,833.00,834.25,833.00,834.25,84,13,97.00
07/26/2002,06:58,834.25,835.00,834.25,834.75,35,15,50.00
07/26/2002,06:59,834.75,835.25,834.75,834.75,42,26,68.00
07/26/2002,07:00,834.50,835.00,834.25,835.00,25,12,37.00
07/26/2002,07:01,834.50,835.00,834.50,835.00,10,4,14.00
07/26/2002,07:02,834.75,835.25,834.75,835.00,16,17,33.00
07/26/2002,07:03,835.25,836.00,835.00,836.00,76,18,94.00
07/26/2002,07:04,836.00,836.50,835.75,836.50,165,2,167.00
07/26/2002,07:05,836.75,837.50,836.75,837.25,59,56,115.00
07/26/2002,07:06,837.00,837.25,836.25,836.25,5,75,80.00
07/26/2002,07:07,836.00,836.00,835.75,835.75,1,17,18.00
07/26/2002,07:08,835.50,835.75,835.50,835.50,1,13,14.00
07/26/2002,07:09,835.50,835.75,834.50,834.50,12,56,68.00
07/26/2002,07:10,834.50,835.50,834.50,835.25,49,20,69.00
07/26/2002,07:11,835.25,835.50,835.00,835.50,14,16,30.00
07/26/2002,07:12,835.00,835.50,835.00,835.00,9,4,13.00
07/26/2002,07:13,835.50,835.50,835.25,835.50,22,5,27.00
07/26/2002,07:14,835.50,835.75,835.50,835.50,27,1,28.00
07/26/2002,07:15,835.75,836.75,835.75,836.50,32,41,73.00
07/26/2002,07:16,836.50,836.75,836.00,836.25,14,42,56.00
07/26/2002,07:17,836.25,836.75,835.75,835.75,11,31,42.00
07/26/2002,07:18,835.75,835.75,834.75,834.75,24,30,54.00
07/26/2002,07:19,835.00,835.00,833.00,833.25,8,131,139.00
07/26/2002,07:20,833.50,834.25,833.00,833.75,24,34,58.00
07/26/2002,07:21,833.75,835.00,833.75,834.75,39,13,52.00
07/26/2002,07:22,834.75,834.75,834.50,834.50,0,3,3.00
07/26/2002,07:23,834.50,834.50,834.00,834.00,0,17,17.00
07/26/2002,07:24,834.25,834.50,834.00,834.25,18,26,44.00
07/26/2002,07:25,834.50,834.50,834.00,834.25,14,17,31.00
07/26/2002,07:26,834.00,834.25,833.75,834.25,10,4,14.00
07/26/2002,07:27,834.25,834.50,833.75,834.50,54,6,60.00
07/26/2002,07:28,834.25,835.00,834.25,834.50,26,32,58.00
07/26/2002,07:29,834.75,835.75,834.75,835.75,12,3,15.00
07/26/2002,07:30,835.50,835.50,835.00,835.25,1,4,5.00
07/26/2002,07:31,835.50,835.75,835.50,835.50,24,20,44.00
07/26/2002,07:32,835.50,835.50,835.25,835.25,2,26,28.00
07/26/2002,07:33,835.25,835.50,835.25,835.25,12,15,27.00
07/26/2002,07:34,835.25,836.00,835.25,836.00,25,2,27.00
07/26/2002,07:35,836.00,836.25,835.50,835.50,13,35,48.00
07/26/2002,07:36,835.75,836.50,835.25,836.50,39,18,57.00
07/26/2002,07:37,836.25,836.25,836.25,836.25,0,28,28.00
07/26/2002,07:38,836.25,836.25,836.00,836.25,14,24,38.00
07/26/2002,07:39,836.50,836.75,836.00,836.50,13,23,36.00
07/26/2002,07:40,836.50,837.25,836.50,837.25,43,3,46.00
07/26/2002,07:41,837.25,837.25,836.25,836.50,11,116,127.00
07/26/2002,07:42,836.75,837.50,836.50,837.50,175,11,186.00
07/26/2002,07:43,837.50,838.00,837.50,837.75,59,77,136.00
07/26/2002,07:44,837.75,838.50,837.50,838.50,60,65,125.00
07/26/2002,07:45,838.25,838.50,838.00,838.00,6,9,15.00
07/26/2002,07:46,838.25,839.50,838.25,839.00,119,20,139.00
07/26/2002,07:47,839.00,839.50,838.00,838.50,23,75,98.00
07/26/2002,07:48,838.25,839.50,838.25,839.50,45,4,49.00
07/26/2002,07:49,839.50,840.25,839.25,839.25,79,95,174.00
07/26/2002,07:50,839.25,839.25,837.50,837.75,52,190,242.00
07/26/2002,07:51,837.75,838.50,837.75,838.25,36,12,48.00
07/26/2002,07:52,838.50,838.50,838.00,838.25,9,73,82.00
07/26/2002,07:53,838.25,838.50,838.00,838.50,4,7,11.00
07/26/2002,07:54,838.50,838.50,838.00,838.00,2,26,28.00
07/26/2002,07:55,838.25,838.50,838.00,838.25,17,10,27.00
07/26/2002,07:56,838.25,838.50,838.00,838.50,20,11,31.00
07/26/2002,07:57,838.50,839.50,838.50,839.50,131,8,139.00
07/26/2002,07:58,839.50,841.00,839.25,841.00,93,6,99.00
07/26/2002,07:59,841.00,841.00,839.75,840.50,19,102,121.00
07/26/2002,08:00,840.00,841.00,840.00,840.25,36,10,46.00
07/26/2002,08:01,840.50,840.50,840.25,840.25,30,4,34.00
07/26/2002,08:02,840.25,841.00,840.25,840.50,24,24,48.00
07/26/2002,08:03,840.50,840.50,839.75,840.25,16,29,45.00
07/26/2002,08:04,840.50,840.75,840.00,840.75,47,4,51.00
07/26/2002,08:05,840.75,841.50,840.75,841.25,36,5,41.00
07/26/2002,08:06,841.25,841.75,841.00,841.00,77,39,116.00
07/26/2002,08:07,841.25,841.25,840.50,841.00,22,30,52.00
07/26/2002,08:08,840.75,841.50,840.50,841.25,56,8,64.00
07/26/2002,08:09,841.50,842.00,841.50,841.50,117,7,124.00
07/26/2002,08:10,841.50,842.00,841.25,841.75,42,18,60.00
07/26/2002,08:11,841.75,842.25,841.50,842.25,41,18,59.00
07/26/2002,08:12,842.25,842.75,842.25,842.50,100,62,162.00
07/26/2002,08:13,842.50,842.75,842.00,842.25,24,35,59.00
07/26/2002,08:14,842.50,843.00,842.50,843.00,139,16,155.00
07/26/2002,08:15,843.00,843.25,841.75,842.75,81,83,164.00
07/26/2002,08:16,842.50,842.75,842.00,842.00,5,51,56.00
07/26/2002,08:17,842.00,842.25,841.50,841.75,10,74,84.00
07/26/2002,08:18,841.75,842.00,841.75,841.75,1,47,48.00
07/26/2002,08:19,841.50,841.75,841.00,841.75,47,192,239.00
07/26/2002,08:20,841.50,842.00,841.50,842.00,10,7,17.00
07/26/2002,08:21,842.00,842.50,841.50,842.50,25,24,49.00
07/26/2002,08:22,842.75,843.00,842.25,842.50,53,30,83.00
07/26/2002,08:23,842.75,842.75,842.00,842.00,7,68,75.00
07/26/2002,08:24,842.25,842.25,841.50,841.75,17,78,95.00
07/26/2002,08:25,841.50,841.75,841.25,841.50,11,64,75.00
07/26/2002,08:26,841.25,841.50,841.00,841.50,29,18,47.00
07/26/2002,08:27,841.50,844.00,841.50,844.00,223,40,263.00
07/26/2002,08:28,844.25,845.00,843.75,844.75,201,130,331.00
07/26/2002,08:29,844.50,845.00,844.50,844.50,115,216,331.00
07/26/2002,08:30,844.50,844.75,842.50,842.50,141,379,520.00
07/26/2002,08:31,842.25,843.50,841.75,843.00,792,661,1453.00
07/26/2002,08:32,843.25,843.25,840.50,841.00,801,1396,2197.00
07/26/2002,08:33,841.00,842.75,840.75,841.25,1084,1196,2280.00
07/26/2002,08:34,841.00,841.00,838.75,838.75,1751,1838,3589.00
07/26/2002,08:35,838.75,839.50,838.00,839.25,1108,1072,2180.00
07/26/2002,08:36,839.25,839.50,836.75,836.75,1237,2143,3380.00
07/26/2002,08:37,836.75,839.00,836.50,838.50,1045,1122,2167.00
07/26/2002,08:38,838.75,838.75,836.75,837.75,1448,1456,2904.00
07/26/2002,08:39,838.00,841.00,837.75,839.25,1165,994,2159.00
07/26/2002,08:40,839.25,839.50,838.25,839.00,609,858,1467.00
07/26/2002,08:41,839.00,840.25,838.50,838.50,873,1012,1885.00
07/26/2002,08:42,838.50,841.00,837.75,840.50,1093,1135,2228.00
07/26/2002,08:43,840.50,840.50,838.25,839.75,661,624,1285.00
07/26/2002,08:44,839.50,840.00,837.50,837.50,460,953,1413.00
07/26/2002,08:45,837.75,838.00,835.75,835.75,539,756,1295.00
07/26/2002,08:46,835.50,839.25,834.75,839.00,1687,960,2647.00
07/26/2002,08:47,839.00,841.75,837.00,841.75,2538,1904,4442.00
07/26/2002,08:48,841.75,844.00,840.50,842.25,1856,1505,3361.00
07/26/2002,08:49,842.50,844.50,841.25,844.00,1712,1595,3307.00
07/26/2002,08:50,844.25,845.75,842.25,843.25,1496,1336,2832.00
07/26/2002,08:51,843.25,843.25,839.75,840.25,1407,2935,4342.00
07/26/2002,08:52,840.00,840.50,838.50,838.75,864,1250,2114.00
07/26/2002,08:53,838.75,841.00,838.25,840.50,1231,993,2224.00
07/26/2002,08:54,840.25,841.75,840.00,841.75,1330,608,1938.00
07/26/2002,08:55,841.75,842.25,839.75,840.25,1171,763,1934.00
07/26/2002,08:56,840.50,842.75,840.50,842.00,1156,659,1815.00
07/26/2002,08:57,842.00,845.75,841.25,845.00,2803,1630,4433.00
07/26/2002,08:58,845.25,846.50,844.75,845.75,2105,1469,3574.00
07/26/2002,08:59,845.50,846.75,844.50,845.75,1337,1412,2749.00
07/26/2002,09:00,845.75,848.25,845.50,847.00,1924,1346,3270.00
07/26/2002,09:01,847.50,849.00,846.75,847.00,1187,1415,2602.00
07/26/2002,09:02,846.75,847.00,844.50,845.00,1247,1592,2839.00
07/26/2002,09:03,845.50,846.00,844.00,845.50,745,1082,1827.00
07/26/2002,09:04,845.50,847.75,845.00,847.00,1392,995,2387.00
07/26/2002,09:05,847.25,847.75,846.00,847.75,1087,891,1978.00
07/26/2002,09:06,847.75,848.50,846.25,846.50,946,903,1849.00
07/26/2002,09:07,846.50,846.75,845.00,845.50,846,1275,2121.00
07/26/2002,09:08,845.50,846.75,844.75,845.00,547,718,1265.00
07/26/2002,09:09,845.00,846.00,844.00,845.75,1455,943,2398.00
07/26/2002,09:10,845.50,846.00,843.00,843.25,667,1404,2071.00
07/26/2002,09:11,843.50,843.75,841.75,842.25,1246,1491,2737.00
07/26/2002,09:12,842.50,842.75,840.50,841.25,1478,1976,3454.00
07/26/2002,09:13,841.00,843.00,840.50,843.00,1351,1032,2383.00
07/26/2002,09:14,843.00,843.25,840.75,841.75,707,1113,1820.00
07/26/2002,09:15,841.75,843.25,841.75,842.75,1039,969,2008.00
07/26/2002,09:16,842.75,842.75,841.00,841.25,433,795,1228.00
07/26/2002,09:17,841.00,842.50,839.50,841.75,1328,1776,3104.00
07/26/2002,09:18,841.75,842.50,840.75,841.75,958,1248,2206.00
07/26/2002,09:19,842.00,843.50,841.50,843.25,1324,945,2269.00
07/26/2002,09:20,843.50,844.75,842.75,843.00,1217,1037,2254.00
07/26/2002,09:21,842.75,843.75,841.75,843.50,1225,1017,2242.00
07/26/2002,09:22,843.75,844.25,842.00,842.00,888,845,1733.00
07/26/2002,09:23,842.00,842.50,840.25,840.75,823,1474,2297.00
07/26/2002,09:24,841.00,842.00,839.75,840.75,786,1116,1902.00
07/26/2002,09:25,840.75,842.00,840.25,840.25,775,848,1623.00
07/26/2002,09:26,840.25,840.75,839.00,839.75,852,1750,2602.00
07/26/2002,09:27,839.50,841.00,839.50,840.25,747,589,1336.00
07/26/2002,09:28,840.00,841.00,838.50,838.75,736,1347,2083.00
07/26/2002,09:29,838.75,841.00,838.75,840.50,988,852,1840.00
07/26/2002,09:30,840.50,842.75,840.25,842.00,1917,1051,2968.00
07/26/2002,09:31,842.00,844.25,841.75,843.50,1245,820,2065.00
07/26/2002,09:32,843.50,844.00,842.25,843.00,616,748,1364.00
07/26/2002,09:33,843.25,844.50,843.00,843.75,1177,1035,2212.00
07/26/2002,09:34,843.75,844.00,842.50,843.00,627,721,1348.00
07/26/2002,09:35,843.25,844.25,842.25,844.25,481,643,1124.00
07/26/2002,09:36,844.25,844.75,843.25,843.50,999,659,1658.00
07/26/2002,09:37,843.25,844.50,843.25,843.25,460,369,829.00
07/26/2002,09:38,843.00,843.25,842.50,842.50,292,530,822.00
07/26/2002,09:39,842.75,843.75,842.50,843.00,427,272,699.00
07/26/2002,09:40,843.25,843.75,842.25,843.75,328,248,576.00
07/26/2002,09:41,843.75,845.50,843.25,845.50,1202,402,1604.00
07/26/2002,09:42,845.25,846.50,845.00,846.00,1193,796,1989.00
07/26/2002,09:43,845.75,847.00,845.00,845.00,1079,887,1966.00
07/26/2002,09:44,845.00,845.00,842.00,842.00,1040,1895,2935.00
07/26/2002,09:45,842.00,843.50,841.00,843.00,1341,1408,2749.00
07/26/2002,09:46,843.25,843.50,840.75,840.75,490,1399,1889.00
07/26/2002,09:47,840.75,842.75,840.50,842.50,631,582,1213.00
07/26/2002,09:48,842.50,842.50,840.50,841.25,607,694,1301.00
07/26/2002,09:49,841.25,842.75,840.50,841.75,724,467,1191.00
07/26/2002,09:50,841.75,842.25,840.75,841.75,655,337,992.00
07/26/2002,09:51,841.25,841.50,840.00,840.50,528,841,1369.00
07/26/2002,09:52,840.50,840.75,838.00,839.00,834,1818,2652.00
07/26/2002,09:53,839.25,839.50,838.25,838.50,459,739,1198.00
07/26/2002,09:54,838.75,839.25,837.25,839.00,627,1126,1753.00
07/26/2002,09:55,838.75,839.75,838.25,839.00,615,622,1237.00
07/26/2002,09:56,839.00,839.50,838.50,839.00,334,399,733.00
07/26/2002,09:57,838.75,839.25,837.75,838.75,523,993,1516.00
07/26/2002,09:58,838.75,841.00,838.50,840.75,1067,447,1514.00
07/26/2002,09:59,840.75,841.25,839.75,841.25,618,381,999.00
07/26/2002,10:00,841.25,843.00,841.00,842.50,1340,584,1924.00
07/26/2002,10:01,842.75,843.75,842.25,842.25,910,543,1453.00
07/26/2002,10:02,842.00,842.25,841.25,841.25,276,536,812.00
07/26/2002,10:03,841.50,843.75,841.25,843.00,926,521,1447.00
07/26/2002,10:04,843.25,844.50,842.50,843.00,872,770,1642.00
07/26/2002,10:05,842.75,844.50,842.75,842.75,541,458,999.00
07/26/2002,10:06,842.75,843.50,842.00,842.25,471,564,1035.00
07/26/2002,10:07,842.25,843.00,841.50,843.00,329,513,842.00
07/26/2002,10:08,843.00,843.75,841.75,842.50,408,358,766.00
07/26/2002,10:09,842.25,843.25,842.00,842.00,239,223,462.00
07/26/2002,10:10,842.00,843.25,842.00,843.25,203,165,368.00
07/26/2002,10:11,843.25,843.75,842.75,843.75,368,272,640.00
07/26/2002,10:12,843.50,844.50,842.25,842.75,689,611,1300.00
07/26/2002,10:13,842.75,843.50,842.25,843.50,387,200,587.00
07/26/2002,10:14,843.50,843.75,842.50,843.25,382,282,664.00
07/26/2002,10:15,843.00,843.50,842.75,843.25,357,373,730.00
07/26/2002,10:16,843.50,845.00,843.25,844.75,1199,667,1866.00
07/26/2002,10:17,844.75,845.00,844.00,844.50,708,715,1423.00
07/26/2002,10:18,844.50,846.50,843.75,846.50,1621,1055,2676.00
07/26/2002,10:19,846.25,847.25,845.75,847.00,1123,843,1966.00
07/26/2002,10:20,846.75,847.50,846.00,846.25,774,605,1379.00
07/26/2002,10:21,846.25,846.25,844.75,845.25,496,1046,1542.00
07/26/2002,10:22,845.00,845.50,844.00,845.50,441,529,970.00
07/26/2002,10:23,845.25,846.75,844.50,846.75,460,305,765.00
07/26/2002,10:24,846.75,847.00,845.00,846.50,458,446,904.00
07/26/2002,10:25,846.25,846.50,845.00,845.25,284,375,659.00
07/26/2002,10:26,845.25,846.25,844.50,844.75,494,652,1146.00
07/26/2002,10:27,844.75,845.00,843.75,843.75,442,852,1294.00
07/26/2002,10:28,843.75,844.00,843.50,844.00,418,660,1078.00
07/26/2002,10:29,843.75,844.25,843.75,843.75,482,272,754.00
07/26/2002,10:30,843.75,844.00,843.50,844.00,203,309,512.00
07/26/2002,10:31,843.75,844.50,843.75,844.00,435,518,953.00
07/26/2002,10:32,844.00,844.25,842.75,843.75,526,903,1429.00
07/26/2002,10:33,843.50,844.25,842.75,843.00,238,337,575.00
07/26/2002,10:34,843.00,843.50,842.75,842.75,130,250,380.00
07/26/2002,10:35,843.00,843.75,842.75,843.50,266,119,385.00
07/26/2002,10:36,843.50,844.50,843.50,843.75,317,382,699.00
07/26/2002,10:37,843.75,843.75,842.75,843.50,262,447,709.00
07/26/2002,10:38,843.25,844.75,843.00,844.75,382,356,738.00
07/26/2002,10:39,844.50,845.50,844.50,845.50,594,387,981.00
07/26/2002,10:40,845.25,846.00,844.00,844.50,471,462,933.00
07/26/2002,10:41,844.50,845.75,844.25,845.25,243,163,406.00
07/26/2002,10:42,845.00,846.25,844.50,846.00,421,206,627.00
07/26/2002,10:43,845.75,846.25,844.00,844.00,371,957,1328.00
07/26/2002,10:44,844.00,844.25,842.50,843.00,319,811,1130.00
07/26/2002,10:45,843.00,844.00,842.75,843.75,317,239,556.00
07/26/2002,10:46,843.75,844.00,843.00,844.00,134,148,282.00
07/26/2002,10:47,843.75,844.75,843.75,844.50,451,395,846.00
07/26/2002,10:48,844.50,845.25,844.50,845.25,395,177,572.00
07/26/2002,10:49,845.00,845.25,843.50,843.75,177,298,475.00
07/26/2002,10:50,844.00,844.00,843.00,843.50,160,274,434.00
07/26/2002,10:51,843.50,844.00,843.00,843.25,121,236,357.00
07/26/2002,10:52,843.25,844.00,842.50,843.00,300,340,640.00
07/26/2002,10:53,843.00,844.25,842.50,844.25,630,448,1078.00
07/26/2002,10:54,844.25,844.25,842.50,842.75,226,559,785.00
07/26/2002,10:55,842.50,843.50,842.25,842.50,165,308,473.00
07/26/2002,10:56,842.50,843.25,842.50,842.75,162,262,424.00
07/26/2002,10:57,843.00,843.00,841.75,842.25,234,447,681.00
07/26/2002,10:58,842.25,843.00,841.75,842.00,212,374,586.00
07/26/2002,10:59,842.25,842.50,841.50,841.50,201,357,558.00
07/26/2002,11:00,841.50,842.00,841.25,841.50,254,336,590.00
07/26/2002,11:01,841.50,842.75,841.50,842.75,408,197,605.00
07/26/2002,11:02,842.75,842.75,842.00,842.00,222,221,443.00
07/26/2002,11:03,842.25,843.50,842.00,843.00,495,244,739.00
07/26/2002,11:04,843.00,843.25,842.25,842.50,192,275,467.00
07/26/2002,11:05,842.50,842.75,842.25,842.50,72,58,130.00
07/26/2002,11:06,842.50,842.50,841.75,841.75,48,260,308.00
07/26/2002,11:07,841.75,842.25,841.00,841.25,309,762,1071.00
07/26/2002,11:08,841.00,841.50,840.00,840.50,574,1518,2092.00
07/26/2002,11:09,840.50,841.00,840.00,840.50,437,506,943.00
07/26/2002,11:10,840.25,841.50,839.50,840.25,695,519,1214.00
07/26/2002,11:11,840.25,841.25,840.00,841.25,366,187,553.00
07/26/2002,11:12,841.25,841.25,840.50,840.50,170,214,384.00
07/26/2002,11:13,840.50,842.00,840.50,841.50,299,199,498.00
07/26/2002,11:14,841.50,842.00,841.00,841.50,248,362,610.00
07/26/2002,11:15,841.50,841.75,841.25,841.50,187,252,439.00
07/26/2002,11:16,841.50,841.75,840.50,841.25,188,357,545.00
07/26/2002,11:17,841.25,842.00,840.75,841.25,346,278,624.00
07/26/2002,11:18,841.25,842.25,841.25,841.50,325,214,539.00
07/26/2002,11:19,841.75,842.25,841.25,842.00,269,180,449.00
07/26/2002,11:20,842.25,843.00,841.75,842.75,555,319,874.00
07/26/2002,11:21,842.75,842.75,841.25,841.25,152,401,553.00
07/26/2002,11:22,841.25,842.00,841.25,842.00,209,67,276.00
07/26/2002,11:23,842.00,842.00,840.50,841.25,301,319,620.00
07/26/2002,11:24,841.00,841.25,839.75,839.75,153,633,786.00
07/26/2002,11:25,840.00,840.75,839.75,839.75,278,280,558.00
07/26/2002,11:26,839.75,840.75,839.50,839.50,171,328,499.00
07/26/2002,11:27,839.75,840.00,839.00,839.00,128,499,627.00
07/26/2002,11:28,839.25,839.75,839.00,839.00,267,363,630.00
07/26/2002,11:29,839.00,839.25,838.00,838.00,188,640,828.00
07/26/2002,11:30,838.00,838.50,837.25,838.25,535,684,1219.00
07/26/2002,11:31,838.25,838.50,836.50,836.75,632,1351,1983.00
07/26/2002,11:32,836.50,836.75,835.25,835.50,407,1380,1787.00
07/26/2002,11:33,835.75,836.75,835.25,836.00,664,544,1208.00
07/26/2002,11:34,836.00,837.00,836.00,837.00,729,187,916.00
07/26/2002,11:35,837.00,838.00,836.75,837.75,793,450,1243.00
07/26/2002,11:36,838.00,838.25,837.50,838.25,693,410,1103.00
07/26/2002,11:37,838.25,838.25,837.25,837.75,314,438,752.00
07/26/2002,11:38,837.75,837.75,836.75,837.00,356,552,908.00
07/26/2002,11:39,837.00,838.00,837.00,837.50,410,337,747.00
07/26/2002,11:40,837.75,839.00,837.75,838.75,751,222,973.00
07/26/2002,11:41,838.75,839.75,838.50,839.00,621,395,1016.00
07/26/2002,11:42,839.00,839.50,838.75,839.25,282,189,471.00
07/26/2002,11:43,839.00,840.00,839.00,839.50,257,300,557.00
07/26/2002,11:44,839.25,839.75,839.00,839.50,208,189,397.00
07/26/2002,11:45,839.25,840.00,839.00,839.50,364,280,644.00
07/26/2002,11:46,839.50,839.50,838.50,838.50,345,586,931.00
07/26/2002,11:47,838.50,839.50,838.25,839.50,421,191,612.00
07/26/2002,11:48,839.50,839.50,838.25,838.25,72,128,200.00
07/26/2002,11:49,838.50,839.00,837.50,838.00,236,589,825.00
07/26/2002,11:50,838.00,838.25,837.25,837.50,166,235,401.00
07/26/2002,11:51,837.25,837.75,836.75,837.00,449,495,944.00
07/26/2002,11:52,837.25,839.00,837.00,838.75,573,282,855.00
07/26/2002,11:53,838.75,838.75,837.50,838.50,351,465,816.00
07/26/2002,11:54,838.50,838.50,837.50,838.00,137,204,341.00
07/26/2002,11:55,838.00,838.75,838.00,838.50,225,133,358.00
07/26/2002,11:56,838.50,839.50,838.50,839.50,631,179,810.00
07/26/2002,11:57,839.50,841.00,839.50,840.75,1089,318,1407.00
07/26/2002,11:58,840.75,841.00,839.75,841.00,296,257,553.00
07/26/2002,11:59,840.75,841.00,839.75,840.00,281,400,681.00
07/26/2002,12:00,840.00,840.25,839.75,840.25,108,97,205.00
07/26/2002,12:01,840.50,841.75,840.50,841.50,838,448,1286.00
07/26/2002,12:02,841.50,841.75,840.75,840.75,145,246,391.00
07/26/2002,12:03,840.50,841.75,840.50,841.50,471,288,759.00
07/26/2002,12:04,841.75,842.25,841.50,841.75,622,453,1075.00
07/26/2002,12:05,842.00,842.50,842.00,842.00,255,275,530.00
07/26/2002,12:06,842.00,842.25,840.00,840.00,146,1034,1180.00
07/26/2002,12:07,840.00,840.75,839.75,839.75,180,506,686.00
07/26/2002,12:08,839.75,840.50,839.75,840.25,149,142,291.00
07/26/2002,12:09,840.00,841.25,839.75,841.00,289,348,637.00
07/26/2002,12:10,841.00,842.00,839.25,839.75,699,903,1602.00
07/26/2002,12:11,840.00,840.25,839.25,839.50,368,376,744.00
07/26/2002,12:12,839.50,839.75,839.00,839.75,223,240,463.00
07/26/2002,12:13,839.75,840.00,838.75,839.25,249,416,665.00
07/26/2002,12:14,839.50,839.75,838.00,838.50,321,499,820.00
07/26/2002,12:15,838.50,838.50,836.50,836.50,688,1300,1988.00
07/26/2002,12:16,836.75,836.75,835.25,835.75,692,1376,2068.00
07/26/2002,12:17,835.75,836.50,835.25,836.50,660,634,1294.00
07/26/2002,12:18,836.50,838.00,836.00,838.00,762,587,1349.00
07/26/2002,12:19,837.50,838.25,837.25,838.25,376,258,634.00
07/26/2002,12:20,838.50,838.75,837.00,837.00,354,740,1094.00
07/26/2002,12:21,837.00,837.75,836.00,837.25,450,862,1312.00
07/26/2002,12:22,837.00,837.00,835.75,835.75,265,614,879.00
07/26/2002,12:23,835.75,837.00,835.25,835.25,681,930,1611.00
07/26/2002,12:24,835.75,836.50,834.50,835.50,685,1094,1779.00
07/26/2002,12:25,835.50,836.25,835.50,835.75,210,332,542.00
07/26/2002,12:26,836.00,837.75,835.75,837.00,471,260,731.00
07/26/2002,12:27,837.00,837.50,836.00,837.25,368,233,601.00
07/26/2002,12:28,837.25,838.25,837.25,838.25,561,227,788.00
07/26/2002,12:29,838.00,839.25,838.00,838.50,551,315,866.00
07/26/2002,12:30,838.50,839.50,838.25,838.25,416,334,750.00
07/26/2002,12:31,838.25,841.00,838.00,840.75,1264,660,1924.00
07/26/2002,12:32,840.75,841.50,840.50,840.50,553,704,1257.00
07/26/2002,12:33,840.25,841.75,840.00,841.75,838,597,1435.00
07/26/2002,12:34,841.50,841.50,840.00,840.50,311,670,981.00
07/26/2002,12:35,840.50,840.75,839.50,839.50,143,445,588.00
07/26/2002,12:36,839.50,839.75,839.00,839.75,270,376,646.00
07/26/2002,12:37,839.75,840.75,839.50,840.50,449,157,606.00
07/26/2002,12:38,840.50,840.50,840.00,840.50,169,160,329.00
07/26/2002,12:39,840.50,841.25,839.50,841.00,593,449,1042.00
07/26/2002,12:40,841.00,842.50,840.75,842.50,835,491,1326.00
07/26/2002,12:41,842.50,842.75,840.75,841.25,821,774,1595.00
07/26/2002,12:42,841.50,841.75,839.75,841.00,398,595,993.00
07/26/2002,12:43,840.75,841.75,840.25,841.00,511,411,922.00
07/26/2002,12:44,840.75,840.75,840.00,840.75,227,228,455.00
07/26/2002,12:45,840.50,840.50,839.25,839.75,340,523,863.00
07/26/2002,12:46,840.00,840.50,838.50,838.75,267,825,1092.00
07/26/2002,12:47,838.75,839.00,837.75,838.50,391,1077,1468.00
07/26/2002,12:48,838.25,839.75,838.25,839.00,409,322,731.00
07/26/2002,12:49,839.00,839.75,838.50,838.75,221,272,493.00
07/26/2002,12:50,838.75,839.50,838.75,838.75,158,165,323.00
07/26/2002,12:51,838.75,839.25,838.25,839.25,270,126,396.00
07/26/2002,12:52,839.00,840.50,839.00,839.75,589,303,892.00
07/26/2002,12:53,840.00,840.25,839.50,839.50,136,130,266.00
07/26/2002,12:54,839.75,839.75,838.00,838.00,319,712,1031.00
07/26/2002,12:55,838.25,839.00,837.75,838.00,237,385,622.00
07/26/2002,12:56,838.00,839.75,837.25,837.75,472,913,1385.00
07/26/2002,12:57,837.75,839.50,837.50,838.75,529,226,755.00
07/26/2002,12:58,838.75,840.50,838.75,840.25,466,316,782.00
07/26/2002,12:59,840.25,840.25,839.25,839.25,105,243,348.00
07/26/2002,13:00,839.50,839.75,838.75,839.75,144,231,375.00
07/26/2002,13:01,839.75,841.00,839.25,841.00,568,259,827.00
07/26/2002,13:02,841.00,841.75,840.50,841.75,575,313,888.00
07/26/2002,13:03,841.75,842.50,840.75,841.25,579,468,1047.00
07/26/2002,13:04,841.25,842.25,841.00,841.50,360,262,622.00
07/26/2002,13:05,841.50,842.50,840.75,841.00,324,324,648.00
07/26/2002,13:06,841.00,841.25,839.75,840.25,342,486,828.00
07/26/2002,13:07,840.50,841.25,839.75,840.75,335,326,661.00
07/26/2002,13:08,840.50,840.50,839.75,840.00,164,268,432.00
07/26/2002,13:09,840.25,841.25,840.00,840.75,673,580,1253.00
07/26/2002,13:10,840.50,840.75,839.75,840.50,318,419,737.00
07/26/2002,13:11,840.25,840.50,839.00,839.50,312,510,822.00
07/26/2002,13:12,839.50,839.50,838.25,838.50,353,860,1213.00
07/26/2002,13:13,838.50,839.00,838.00,838.25,225,284,509.00
07/26/2002,13:14,838.50,839.50,838.25,839.00,414,192,606.00
07/26/2002,13:15,838.75,839.50,838.25,838.50,278,352,630.00
07/26/2002,13:16,838.50,838.50,837.50,837.50,143,754,897.00
07/26/2002,13:17,837.50,838.00,837.00,837.00,278,864,1142.00
07/26/2002,13:18,837.00,837.25,836.25,837.00,486,759,1245.00
07/26/2002,13:19,837.00,838.25,836.50,837.50,558,384,942.00
07/26/2002,13:20,837.50,838.75,836.75,838.50,468,396,864.00
07/26/2002,13:21,838.50,839.00,837.25,838.00,475,503,978.00
07/26/2002,13:22,838.00,838.50,837.25,838.00,329,373,702.00
07/26/2002,13:23,837.75,838.25,837.00,837.25,440,488,928.00
07/26/2002,13:24,837.25,838.00,836.50,836.50,201,360,561.00
07/26/2002,13:25,836.75,837.50,836.50,836.50,281,272,553.00
07/26/2002,13:26,836.75,836.75,835.50,835.75,455,903,1358.00
07/26/2002,13:27,836.00,837.00,835.25,836.75,419,330,749.00
07/26/2002,13:28,836.75,837.50,836.00,836.00,339,610,949.00
07/26/2002,13:29,836.00,837.25,836.00,837.00,423,285,708.00
07/26/2002,13:30,837.00,837.50,836.25,837.50,504,312,816.00
07/26/2002,13:31,837.50,838.75,837.50,838.25,925,641,1566.00
07/26/2002,13:32,838.25,838.50,837.50,837.75,177,382,559.00
07/26/2002,13:33,837.75,838.75,837.75,837.75,403,316,719.00
07/26/2002,13:34,837.75,838.00,837.50,837.50,97,369,466.00
07/26/2002,13:35,837.25,838.00,837.00,837.75,168,400,568.00
07/26/2002,13:36,837.50,838.50,837.25,837.75,333,175,508.00
07/26/2002,13:37,838.00,838.00,836.50,836.50,132,802,934.00
07/26/2002,13:38,836.75,837.50,836.25,836.50,253,590,843.00
07/26/2002,13:39,836.25,837.25,836.00,837.00,290,288,578.00
07/26/2002,13:40,837.25,838.00,836.50,836.50,595,416,1011.00
07/26/2002,13:41,836.50,837.75,836.50,837.50,210,186,396.00
07/26/2002,13:42,837.75,838.00,837.25,837.50,187,170,357.00
07/26/2002,13:43,837.25,838.00,836.75,838.00,516,502,1018.00
07/26/2002,13:44,837.50,839.00,837.50,838.50,1068,516,1584.00
07/26/2002,13:45,838.25,839.75,838.00,839.50,766,443,1209.00
07/26/2002,13:46,839.50,840.50,839.25,839.75,908,621,1529.00
07/26/2002,13:47,839.75,840.50,839.50,840.00,516,429,945.00
07/26/2002,13:48,840.25,840.75,839.00,839.00,378,601,979.00
07/26/2002,13:49,839.00,839.75,838.75,839.00,334,506,840.00
07/26/2002,13:50,839.00,839.00,837.50,837.50,274,776,1050.00
07/26/2002,13:51,837.50,838.50,837.50,838.25,329,230,559.00
07/26/2002,13:52,838.50,839.00,837.75,838.00,171,237,408.00
07/26/2002,13:53,837.75,839.25,837.75,839.00,447,401,848.00
07/26/2002,13:54,839.00,839.25,838.00,839.00,198,202,400.00
07/26/2002,13:55,839.00,840.25,839.00,839.75,744,382,1126.00
07/26/2002,13:56,840.00,840.25,838.75,838.75,320,541,861.00
07/26/2002,13:57,838.75,840.25,838.50,839.75,571,408,979.00
07/26/2002,13:58,839.75,840.75,839.75,840.50,577,569,1146.00
07/26/2002,13:59,840.50,841.00,840.00,841.00,727,524,1251.00
07/26/2002,14:00,841.00,841.75,840.00,840.25,913,761,1674.00
07/26/2002,14:01,840.50,842.75,840.25,842.75,1660,235,1895.00
07/26/2002,14:02,842.75,843.75,842.25,843.00,1988,1125,3113.00
07/26/2002,14:03,843.00,844.50,843.00,843.75,2126,1230,3356.00
07/26/2002,14:04,843.75,845.50,843.25,844.50,1749,1353,3102.00
07/26/2002,14:05,844.50,846.00,844.00,845.25,1555,861,2416.00
07/26/2002,14:06,845.25,845.50,844.25,845.25,573,843,1416.00
07/26/2002,14:07,845.25,845.25,843.25,843.50,578,1210,1788.00
07/26/2002,14:08,843.25,844.00,843.00,843.75,594,718,1312.00
07/26/2002,14:09,843.75,843.75,842.50,842.50,172,838,1010.00
07/26/2002,14:10,842.50,843.50,842.25,843.50,664,628,1292.00
07/26/2002,14:11,843.50,843.75,842.25,843.25,686,531,1217.00
07/26/2002,14:12,843.25,843.75,842.75,843.00,317,421,738.00
07/26/2002,14:13,842.75,843.25,842.25,842.25,505,430,935.00
07/26/2002,14:14,842.50,843.75,842.00,843.25,509,557,1066.00
07/26/2002,14:15,843.50,845.75,843.25,845.75,1896,444,2340.00
07/26/2002,14:16,845.75,846.00,844.00,845.75,820,761,1581.00
07/26/2002,14:17,845.75,847.00,845.25,846.50,1355,805,2160.00
07/26/2002,14:18,846.50,848.00,846.50,847.50,1583,1053,2636.00
07/26/2002,14:19,847.25,847.75,845.50,845.50,856,1232,2088.00
07/26/2002,14:20,845.50,845.75,844.25,845.00,1012,1496,2508.00
07/26/2002,14:21,845.25,846.25,845.00,845.50,889,712,1601.00
07/26/2002,14:22,845.50,846.00,844.75,844.75,504,642,1146.00
07/26/2002,14:23,844.75,845.50,844.00,844.00,604,794,1398.00
07/26/2002,14:24,844.00,844.25,843.25,843.75,616,627,1243.00
07/26/2002,14:25,843.75,844.75,843.25,844.50,408,403,811.00
07/26/2002,14:26,844.50,845.00,843.50,844.25,586,543,1129.00
07/26/2002,14:27,844.25,845.25,843.50,844.75,398,443,841.00
07/26/2002,14:28,844.75,845.25,844.00,845.00,351,368,719.00
07/26/2002,14:29,845.00,847.25,844.75,847.25,1894,762,2656.00
07/26/2002,14:30,847.25,847.50,845.25,845.25,1039,1356,2395.00
07/26/2002,14:31,845.50,848.25,845.25,848.25,2096,844,2940.00
07/26/2002,14:32,848.25,849.50,847.75,847.75,2000,1024,3024.00
07/26/2002,14:33,847.75,849.00,847.75,848.25,636,571,1207.00
07/26/2002,14:34,848.50,848.75,846.50,846.50,697,1735,2432.00
07/26/2002,14:35,847.00,848.25,846.50,847.50,1325,1204,2529.00
07/26/2002,14:36,847.50,847.75,845.50,845.50,587,1442,2029.00
07/26/2002,14:37,845.50,846.25,844.50,844.75,503,1119,1622.00
07/26/2002,14:38,844.75,845.50,844.00,845.25,788,861,1649.00
07/26/2002,14:39,845.25,846.50,845.00,845.00,728,654,1382.00
07/26/2002,14:40,845.00,847.00,844.50,846.50,943,623,1566.00
07/26/2002,14:41,846.25,847.00,845.50,846.50,503,538,1041.00
07/26/2002,14:42,846.50,846.75,845.25,845.50,497,482,979.00
07/26/2002,14:43,845.50,847.00,845.50,846.75,1000,604,1604.00
07/26/2002,14:44,846.75,847.50,846.00,846.75,1240,738,1978.00
07/26/2002,14:45,846.75,847.50,846.00,847.00,838,620,1458.00
07/26/2002,14:46,847.00,847.50,846.25,847.25,418,313,731.00
07/26/2002,14:47,847.50,849.00,847.50,848.75,1543,768,2311.00
07/26/2002,14:48,849.00,850.00,848.50,848.75,1789,1397,3186.00
07/26/2002,14:49,848.75,850.00,848.75,849.50,1036,827,1863.00
07/26/2002,14:50,849.25,850.00,849.00,849.50,588,510,1098.00
07/26/2002,14:51,849.25,849.50,848.00,848.00,358,1078,1436.00
07/26/2002,14:52,848.00,848.75,847.50,848.00,1125,1032,2157.00
07/26/2002,14:53,847.75,850.25,847.75,849.50,1901,1001,2902.00
07/26/2002,14:54,849.50,850.50,848.75,849.00,812,898,1710.00
07/26/2002,14:55,849.25,850.25,848.75,850.25,956,471,1427.00
07/26/2002,14:56,850.25,851.75,850.25,851.25,1427,1146,2573.00
07/26/2002,14:57,851.25,852.00,850.75,851.50,1238,776,2014.00
07/26/2002,14:58,851.75,853.00,851.25,852.50,2128,1514,3642.00
07/26/2002,14:59,852.75,853.00,851.25,852.25,1304,1357,2661.00
07/26/2002,15:00,852.50,853.50,851.75,853.25,1508,946,2454.00
07/26/2002,15:01,853.25,854.00,852.00,852.75,1813,1597,3410.00
07/26/2002,15:02,853.00,853.00,852.00,852.50,664,778,1442.00
07/26/2002,15:03,852.75,853.75,852.50,853.25,666,463,1129.00
07/26/2002,15:04,853.00,854.25,853.00,853.50,1126,672,1798.00
07/26/2002,15:05,853.75,855.50,853.50,854.50,1344,702,2046.00
07/26/2002,15:06,854.25,854.50,852.75,853.00,526,650,1176.00
07/26/2002,15:07,853.00,854.00,852.75,853.00,662,463,1125.00
07/26/2002,15:08,853.00,853.50,852.75,853.00,420,393,813.00
07/26/2002,15:09,853.25,853.75,853.00,853.25,565,236,801.00
07/26/2002,15:10,853.50,854.50,853.50,853.50,435,225,660.00
07/26/2002,15:11,853.50,854.00,853.00,853.75,489,307,796.00
07/26/2002,15:12,853.75,854.00,853.00,853.25,380,408,788.00
07/26/2002,15:13,853.25,855.00,852.75,854.75,1288,1016,2304.00
07/26/2002,15:14,855.00,855.75,855.00,855.25,828,622,1450.00
07/26/2002,15:15,855.25,855.50,852.50,852.75,884,2090,2974.00
07/28/2002,17:31,855.00,856.50,854.50,856.50,96,27,123.00
07/28/2002,17:32,856.50,857.50,856.25,857.00,84,21,105.00
07/28/2002,17:33,857.50,858.50,857.25,857.75,24,9,33.00
07/28/2002,17:34,857.50,857.75,857.00,857.25,9,23,32.00
07/28/2002,17:35,857.25,857.25,856.75,857.00,10,67,77.00
07/28/2002,17:36,857.00,857.25,856.50,857.25,15,8,23.00
07/28/2002,17:37,857.50,857.50,857.25,857.25,5,4,9.00
07/28/2002,17:38,857.00,857.00,857.00,857.00,0,3,3.00
07/28/2002,17:39,857.25,857.50,857.25,857.50,6,0,6.00
07/28/2002,17:40,857.25,857.50,857.00,857.50,11,11,22.00
07/28/2002,17:41,857.50,857.50,857.25,857.50,16,3,19.00
07/28/2002,17:42,857.50,857.50,857.50,857.50,7,0,7.00
07/28/2002,17:43,857.50,857.50,857.50,857.50,1,0,1.00
07/28/2002,17:44,857.50,857.50,857.25,857.25,1,8,9.00
07/28/2002,17:45,857.50,857.50,857.00,857.00,2,2,4.00
07/28/2002,17:46,857.25,857.25,857.00,857.25,12,3,15.00
07/28/2002,17:47,857.25,857.25,857.25,857.25,5,0,5.00
07/28/2002,17:48,857.25,857.25,857.25,857.25,1,0,1.00
07/28/2002,17:49,857.50,857.50,857.50,857.50,2,0,2.00
07/28/2002,17:51,857.50,857.75,857.50,857.75,11,0,11.00
07/28/2002,17:52,857.75,857.75,857.50,857.50,1,10,11.00
07/28/2002,17:53,857.75,857.75,857.50,857.75,2,2,4.00
07/28/2002,17:54,857.50,857.75,857.50,857.75,5,1,6.00
07/28/2002,17:55,857.75,857.75,857.75,857.75,3,0,3.00
07/28/2002,17:56,858.00,858.50,858.00,858.50,23,16,39.00
07/28/2002,17:57,858.25,858.50,858.00,858.00,2,7,9.00
07/28/2002,17:58,858.00,858.00,857.75,858.00,6,3,9.00
07/28/2002,17:59,858.00,858.25,858.00,858.00,8,6,14.00
07/28/2002,18:00,858.00,858.00,857.75,857.75,0,2,2.00
07/28/2002,18:01,858.00,858.00,858.00,858.00,8,0,8.00
07/28/2002,18:02,857.75,857.75,857.50,857.50,0,12,12.00
07/28/2002,18:03,857.50,857.50,857.50,857.50,0,3,3.00
07/28/2002,18:04,857.50,857.50,857.50,857.50,0,1,1.00
07/28/2002,18:06,857.75,857.75,857.75,857.75,2,0,2.00
07/28/2002,18:07,857.50,857.50,857.50,857.50,0,1,1.00
07/28/2002,18:08,857.50,857.75,857.25,857.25,1,3,4.00
07/28/2002,18:10,857.50,857.50,857.50,857.50,2,0,2.00
07/28/2002,18:11,857.50,857.50,857.25,857.25,5,3,8.00
07/28/2002,18:12,857.50,857.50,857.50,857.50,3,0,3.00
07/28/2002,18:13,857.75,857.75,857.25,857.25,1,10,11.00
07/28/2002,18:14,857.25,857.50,857.00,857.50,2,9,11.00
07/28/2002,18:15,857.25,857.25,857.25,857.25,0,7,7.00
07/28/2002,18:16,857.25,857.25,857.00,857.00,0,4,4.00
07/28/2002,18:17,857.25,857.25,857.25,857.25,3,0,3.00
07/28/2002,18:19,857.25,857.25,857.25,857.25,1,0,1.00
07/28/2002,18:20,857.50,857.50,857.50,857.50,2,0,2.00
07/28/2002,18:21,857.50,858.00,857.50,858.00,17,0,17.00
07/28/2002,18:22,857.75,857.75,857.50,857.50,0,5,5.00
07/28/2002,18:23,857.75,858.00,857.50,858.00,13,2,15.00
07/28/2002,18:24,857.75,857.75,857.75,857.75,0,1,1.00
07/28/2002,18:26,858.00,858.25,858.00,858.25,2,0,2.00
07/28/2002,18:28,858.25,858.25,857.75,858.00,2,2,4.00
07/28/2002,18:29,858.25,858.25,858.25,858.25,6,0,6.00
07/28/2002,18:30,858.50,858.50,858.50,858.50,1,0,1.00
07/28/2002,18:31,858.25,858.50,858.25,858.50,2,1,3.00
07/28/2002,18:32,858.75,858.75,858.50,858.50,7,2,9.00
07/28/2002,18:33,858.75,858.75,858.50,858.75,3,1,4.00
07/28/2002,18:34,858.50,858.75,858.50,858.75,1,2,3.00
07/28/2002,18:36,858.75,858.75,858.50,858.50,2,21,23.00
07/28/2002,18:37,858.25,858.25,858.25,858.25,0,1,1.00
07/28/2002,18:38,858.50,858.50,858.25,858.25,4,3,7.00
07/28/2002,18:39,858.25,858.25,858.25,858.25,0,7,7.00
07/28/2002,18:40,858.50,858.50,858.00,858.00,1,7,8.00
07/28/2002,18:41,858.00,858.00,857.75,858.00,5,14,19.00
07/28/2002,18:42,858.00,858.00,858.00,858.00,1,0,1.00
07/28/2002,18:43,858.00,858.00,858.00,858.00,1,0,1.00
07/28/2002,18:45,858.25,858.25,857.75,857.75,1,5,6.00
07/28/2002,18:46,857.75,857.75,857.75,857.75,0,1,1.00
07/28/2002,18:47,857.75,857.75,857.50,857.50,0,6,6.00
07/28/2002,18:49,857.50,857.50,857.50,857.50,0,3,3.00
07/28/2002,18:50,857.50,857.50,857.25,857.25,0,4,4.00
07/28/2002,18:51,857.50,858.00,857.50,858.00,16,0,16.00
07/28/2002,18:52,858.00,858.25,858.00,858.25,2,0,2.00
07/28/2002,18:53,858.00,858.00,858.00,858.00,0,2,2.00
07/28/2002,18:54,858.25,858.25,858.25,858.25,1,0,1.00
07/28/2002,18:58,858.25,858.25,858.25,858.25,2,0,2.00
07/28/2002,18:59,858.25,859.00,858.25,859.00,18,0,18.00
07/28/2002,19:00,859.00,859.25,859.00,859.25,26,1,27.00
07/28/2002,19:01,859.00,859.00,858.75,858.75,10,3,13.00
07/28/2002,19:02,859.00,859.25,859.00,859.25,8,0,8.00
07/28/2002,19:03,859.50,859.50,859.50,859.50,9,0,9.00
07/28/2002,19:04,859.50,859.75,859.25,859.75,13,1,14.00
07/28/2002,19:05,859.75,859.75,859.50,859.50,6,11,17.00
07/28/2002,19:06,859.50,859.75,859.50,859.50,1,2,3.00
07/28/2002,19:07,859.50,859.75,859.50,859.75,2,2,4.00
07/28/2002,19:08,859.50,859.50,859.00,859.00,0,8,8.00
07/28/2002,19:09,859.00,859.00,858.75,858.75,0,49,49.00
07/28/2002,19:10,859.00,859.25,859.00,859.25,6,0,6.00
07/28/2002,19:12,859.00,859.00,859.00,859.00,0,1,1.00
07/28/2002,19:13,859.00,859.25,859.00,859.25,2,1,3.00
07/28/2002,19:14,859.25,859.25,859.25,859.25,1,0,1.00
07/28/2002,19:15,859.00,859.00,859.00,859.00,0,3,3.00
07/28/2002,19:16,859.25,859.25,859.25,859.25,2,0,2.00
07/28/2002,19:17,859.00,859.00,859.00,859.00,0,5,5.00
07/28/2002,19:18,859.00,859.00,859.00,859.00,0,10,10.00
07/28/2002,19:19,859.25,860.50,859.25,860.50,54,0,54.00
07/28/2002,19:20,860.50,860.50,860.00,860.00,6,22,28.00
07/28/2002,19:21,860.00,860.25,860.00,860.00,12,9,21.00
07/28/2002,19:22,860.00,860.25,860.00,860.00,1,4,5.00
07/28/2002,19:23,860.00,860.25,860.00,860.25,2,4,6.00
07/28/2002,19:24,860.25,860.25,860.00,860.00,1,1,2.00
07/28/2002,19:25,860.00,860.00,860.00,860.00,0,2,2.00
07/28/2002,19:26,859.50,859.50,859.50,859.50,0,1,1.00
07/28/2002,19:27,859.50,859.75,859.50,859.75,1,1,2.00
07/28/2002,19:28,859.75,859.75,859.75,859.75,1,0,1.00
07/28/2002,19:29,859.75,859.75,859.50,859.50,5,5,10.00
07/28/2002,19:30,859.50,859.50,858.75,858.75,1,21,22.00
07/28/2002,19:31,859.00,859.00,859.00,859.00,1,0,1.00
07/28/2002,19:32,858.75,859.00,858.75,859.00,1,3,4.00
07/28/2002,19:33,858.75,858.75,858.75,858.75,0,1,1.00
07/28/2002,19:34,858.75,858.75,858.50,858.50,0,4,4.00
07/28/2002,19:35,858.50,858.75,858.50,858.75,2,3,5.00
07/28/2002,19:36,858.75,858.75,858.50,858.50,4,5,9.00
07/28/2002,19:37,858.50,858.50,858.25,858.50,2,13,15.00
07/28/2002,19:38,859.00,859.00,858.75,858.75,1,2,3.00
07/28/2002,19:39,858.75,858.75,858.75,858.75,0,1,1.00
07/28/2002,19:41,859.00,859.00,859.00,859.00,1,0,1.00
07/28/2002,19:42,858.75,859.00,858.50,858.75,3,3,6.00
07/28/2002,19:44,858.75,858.75,858.50,858.50,5,2,7.00
07/28/2002,19:46,858.75,858.75,858.75,858.75,1,0,1.00
07/28/2002,19:48,858.50,858.75,858.50,858.75,1,8,9.00
07/28/2002,19:49,858.75,858.75,858.75,858.75,3,0,3.00
07/28/2002,19:50,858.75,858.75,858.75,858.75,1,0,1.00
07/28/2002,19:51,858.75,858.75,858.75,858.75,1,0,1.00
07/28/2002,19:52,858.75,858.75,858.75,858.75,2,0,2.00
07/28/2002,19:54,858.75,858.75,858.75,858.75,2,0,2.00
07/28/2002,19:56,858.75,858.75,858.75,858.75,1,0,1.00
07/28/2002,19:57,858.75,858.75,858.50,858.50,2,4,6.00
07/28/2002,20:00,858.75,858.75,858.50,858.50,1,3,4.00
07/28/2002,20:02,858.50,858.50,858.25,858.25,0,7,7.00
07/28/2002,20:03,858.25,858.25,857.25,857.75,5,23,28.00
07/28/2002,20:04,857.50,857.50,857.50,857.50,0,1,1.00
07/28/2002,20:05,857.50,857.50,857.25,857.50,6,2,8.00
07/28/2002,20:06,857.25,857.50,857.00,857.00,4,18,22.00
07/28/2002,20:07,857.25,857.25,857.00,857.00,3,2,5.00
07/28/2002,20:08,857.25,857.25,857.00,857.00,2,1,3.00
07/28/2002,20:09,856.75,856.75,856.75,856.75,0,2,2.00
07/28/2002,20:10,857.00,857.75,857.00,857.75,3,0,3.00
07/28/2002,20:12,857.00,857.00,856.25,856.25,0,19,19.00
07/28/2002,20:13,856.25,856.50,856.25,856.50,3,15,18.00
07/28/2002,20:14,856.25,856.25,856.25,856.25,0,3,3.00
07/28/2002,20:16,856.50,856.75,856.50,856.50,5,1,6.00
07/28/2002,20:17,856.50,857.00,856.50,857.00,5,2,7.00
07/28/2002,20:19,857.00,857.25,856.75,857.00,2,2,4.00
07/28/2002,20:20,857.00,857.00,857.00,857.00,0,2,2.00
07/28/2002,20:21,856.75,857.00,856.75,856.75,1,3,4.00
07/28/2002,20:22,856.75,857.00,856.75,857.00,1,10,11.00
07/28/2002,20:23,857.00,857.00,857.00,857.00,5,0,5.00
07/28/2002,20:24,857.00,857.00,857.00,857.00,2,0,2.00
07/28/2002,20:26,856.50,856.50,856.50,856.50,0,2,2.00
07/28/2002,20:27,856.75,856.75,856.75,856.75,1,0,1.00
07/28/2002,20:28,856.75,856.75,856.50,856.50,1,20,21.00
07/28/2002,20:29,856.75,856.75,856.50,856.75,4,1,5.00
07/28/2002,20:30,856.50,856.50,856.50,856.50,0,7,7.00
07/28/2002,20:31,856.50,856.50,856.50,856.50,0,1,1.00
07/28/2002,20:33,856.75,856.75,856.75,856.75,1,0,1.00
07/28/2002,20:34,856.75,856.75,856.75,856.75,1,0,1.00
07/28/2002,20:35,856.75,856.75,856.75,856.75,1,0,1.00
07/28/2002,20:36,856.50,856.50,856.50,856.50,0,2,2.00
07/28/2002,20:37,856.75,856.75,856.75,856.75,1,0,1.00
07/28/2002,20:38,856.75,856.75,856.75,856.75,1,0,1.00
07/28/2002,20:39,856.75,856.75,856.75,856.75,5,0,5.00
07/28/2002,20:40,856.50,856.50,856.50,856.50,0,2,2.00
07/28/2002,20:42,856.75,856.75,856.50,856.50,3,1,4.00
07/28/2002,20:43,856.50,856.50,856.50,856.50,0,1,1.00
07/28/2002,20:44,856.50,856.50,856.50,856.50,0,2,2.00
07/28/2002,20:45,856.50,856.50,856.50,856.50,0,5,5.00
07/28/2002,20:46,856.25,856.25,856.25,856.25,0,9,9.00
07/28/2002,20:47,856.00,856.00,856.00,856.00,0,9,9.00
07/28/2002,20:48,855.75,856.00,855.75,856.00,3,5,8.00
07/28/2002,20:49,856.25,856.25,856.00,856.00,10,15,25.00
07/28/2002,20:50,856.25,856.25,855.50,855.75,4,4,8.00
07/28/2002,20:52,855.50,855.50,855.00,855.00,0,30,30.00
07/28/2002,20:53,855.00,855.25,855.00,855.00,8,3,11.00
07/28/2002,20:54,855.25,855.25,855.25,855.25,5,0,5.00
07/28/2002,20:55,855.25,855.25,855.25,855.25,3,0,3.00
07/28/2002,20:56,855.25,855.25,855.25,855.25,3,0,3.00
07/28/2002,20:57,855.25,855.25,855.25,855.25,2,0,2.00
07/28/2002,20:58,855.50,855.50,855.50,855.50,5,0,5.00
07/28/2002,20:59,855.25,855.25,855.25,855.25,0,3,3.00
07/28/2002,21:00,855.25,855.25,855.25,855.25,0,5,5.00
07/28/2002,21:01,855.25,855.25,855.25,855.25,0,3,3.00
07/28/2002,21:03,855.00,855.00,855.00,855.00,0,1,1.00
07/28/2002,21:06,855.50,855.50,855.50,855.50,3,0,3.00
07/28/2002,21:07,855.25,855.25,855.25,855.25,0,5,5.00
07/28/2002,21:08,855.25,855.25,855.25,855.25,0,1,1.00
07/28/2002,21:09,855.25,855.25,855.25,855.25,0,1,1.00
07/28/2002,21:11,855.25,855.25,855.25,855.25,0,2,2.00
07/28/2002,21:12,855.50,856.00,855.50,856.00,30,2,32.00
07/28/2002,21:13,855.50,855.50,855.50,855.50,0,1,1.00
07/28/2002,21:14,856.00,856.00,855.50,855.75,4,5,9.00
07/28/2002,21:15,855.75,855.75,855.75,855.75,2,0,2.00
07/28/2002,21:16,855.50,855.50,855.50,855.50,0,1,1.00
07/28/2002,21:17,855.75,855.75,855.75,855.75,1,0,1.00
07/28/2002,21:18,855.75,855.75,855.75,855.75,1,0,1.00
07/28/2002,21:19,855.75,855.75,855.75,855.75,2,0,2.00
07/28/2002,21:20,855.75,855.75,855.50,855.50,5,5,10.00
07/28/2002,21:22,856.00,856.00,856.00,856.00,1,0,1.00
07/28/2002,21:23,855.75,856.00,855.75,856.00,3,1,4.00
07/28/2002,21:24,855.75,855.75,855.75,855.75,0,5,5.00
07/28/2002,21:25,855.75,855.75,855.75,855.75,0,2,2.00
07/28/2002,21:32,855.50,855.50,855.50,855.50,0,1,1.00
07/28/2002,21:33,855.75,855.75,855.75,855.75,5,0,5.00
07/28/2002,21:34,855.75,855.75,855.50,855.50,1,2,3.00
07/28/2002,21:39,855.50,855.50,855.50,855.50,0,1,1.00
07/28/2002,21:40,855.50,855.50,855.50,855.50,0,1,1.00
07/28/2002,21:45,855.75,855.75,855.75,855.75,1,0,1.00
07/28/2002,21:48,856.00,856.00,856.00,856.00,1,0,1.00
07/28/2002,21:49,855.75,856.00,855.50,856.00,4,2,6.00
07/28/2002,21:50,856.00,856.25,856.00,856.25,2,0,2.00
07/28/2002,21:53,856.25,856.25,856.25,856.25,1,0,1.00
07/28/2002,21:55,856.25,856.25,856.25,856.25,7,0,7.00
07/28/2002,21:59,856.50,856.50,856.50,856.50,3,0,3.00
07/28/2002,22:01,856.75,857.00,856.75,857.00,3,0,3.00
07/28/2002,22:02,856.75,856.75,856.75,856.75,0,3,3.00
07/28/2002,22:03,857.00,857.00,857.00,857.00,11,0,11.00
07/28/2002,22:04,856.75,856.75,856.75,856.75,0,3,3.00
07/28/2002,22:05,856.75,856.75,856.75,856.75,0,1,1.00
07/28/2002,22:06,856.75,856.75,856.75,856.75,0,3,3.00
07/28/2002,22:07,856.50,856.50,856.50,856.50,0,1,1.00
07/28/2002,22:10,856.50,856.50,856.50,856.50,0,1,1.00
07/28/2002,22:12,856.50,856.50,856.25,856.25,0,3,3.00
07/28/2002,22:13,856.25,856.25,856.25,856.25,0,1,1.00
07/28/2002,22:14,856.00,856.00,855.75,855.75,0,2,2.00
07/28/2002,22:15,855.75,855.75,855.50,855.50,0,10,10.00
07/28/2002,22:16,855.25,855.25,855.25,855.25,0,1,1.00
07/28/2002,22:17,855.25,855.25,855.25,855.25,0,5,5.00
07/28/2002,22:18,855.50,856.00,855.00,855.75,3,25,28.00
07/28/2002,22:21,855.75,855.75,855.75,855.75,0,2,2.00
07/28/2002,22:24,856.00,856.00,856.00,856.00,1,0,1.00
07/28/2002,22:25,856.00,856.00,856.00,856.00,1,0,1.00
07/28/2002,22:26,856.00,856.00,856.00,856.00,1,0,1.00
07/28/2002,22:30,855.75,855.75,855.75,855.75,0,2,2.00
07/28/2002,22:31,856.00,856.00,856.00,856.00,6,0,6.00
07/28/2002,22:34,855.50,855.50,855.50,855.50,0,1,1.00
07/28/2002,22:35,856.00,856.50,856.00,856.50,10,0,10.00
07/28/2002,22:37,856.00,856.00,856.00,856.00,0,5,5.00
07/28/2002,22:42,855.75,855.75,855.75,855.75,0,1,1.00
07/28/2002,22:43,856.00,856.00,856.00,856.00,1,0,1.00
07/28/2002,22:48,856.00,856.00,855.50,855.50,2,3,5.00
07/28/2002,22:51,856.00,856.00,856.00,856.00,5,0,5.00
07/28/2002,22:53,856.25,856.25,856.25,856.25,2,0,2.00
07/28/2002,22:58,857.00,857.00,856.75,856.75,1,1,2.00
07/28/2002,23:01,856.50,856.50,856.50,856.50,0,2,2.00
07/28/2002,23:03,856.50,856.50,856.50,856.50,0,6,6.00
07/28/2002,23:05,856.50,856.50,856.50,856.50,0,1,1.00
07/28/2002,23:06,856.75,856.75,856.75,856.75,1,0,1.00
07/28/2002,23:07,856.75,856.75,856.75,856.75,6,0,6.00
07/28/2002,23:12,856.75,856.75,856.75,856.75,1,0,1.00
07/28/2002,23:14,856.75,856.75,856.75,856.75,1,0,1.00
07/28/2002,23:16,856.50,856.50,856.50,856.50,0,2,2.00
07/28/2002,23:18,856.50,856.50,856.50,856.50,0,6,6.00
07/28/2002,23:22,856.50,856.50,856.50,856.50,0,2,2.00
07/28/2002,23:23,856.50,856.50,856.50,856.50,0,3,3.00
07/28/2002,23:26,856.25,856.50,856.25,856.50,1,1,2.00
07/28/2002,23:29,856.50,856.50,856.50,856.50,1,0,1.00
07/28/2002,23:30,856.50,856.50,856.50,856.50,4,0,4.00
07/28/2002,23:31,856.50,856.50,856.50,856.50,1,0,1.00
07/28/2002,23:33,856.50,856.50,856.50,856.50,2,0,2.00
07/28/2002,23:38,856.25,856.25,856.25,856.25,0,2,2.00
07/28/2002,23:39,856.25,856.25,856.25,856.25,0,1,1.00
07/28/2002,23:41,856.50,856.50,856.50,856.50,1,0,1.00
07/28/2002,23:43,856.50,856.50,856.50,856.50,1,0,1.00
07/28/2002,23:44,856.50,856.75,856.50,856.75,2,0,2.00
07/28/2002,23:50,856.75,856.75,856.75,856.75,15,0,15.00
07/28/2002,23:56,856.25,856.25,856.25,856.25,0,2,2.00
07/28/2002,23:58,856.75,856.75,856.50,856.50,1,1,2.00
07/29/2002,00:00,856.50,856.50,856.00,856.00,0,29,29.00
07/29/2002,00:01,856.00,856.00,856.00,856.00,0,2,2.00
07/29/2002,00:03,855.75,855.75,855.75,855.75,0,1,1.00
07/29/2002,00:05,856.00,856.00,856.00,856.00,1,0,1.00
07/29/2002,00:07,856.25,856.25,856.25,856.25,1,0,1.00
07/29/2002,00:08,855.75,856.00,855.75,856.00,2,6,8.00
07/29/2002,00:09,856.00,856.00,856.00,856.00,10,0,10.00
07/29/2002,00:10,856.25,856.25,856.25,856.25,1,0,1.00
07/29/2002,00:12,856.00,856.00,856.00,856.00,0,4,4.00
07/29/2002,00:14,856.00,856.00,855.50,855.50,0,26,26.00
07/29/2002,00:16,855.75,855.75,855.75,855.75,1,0,1.00
07/29/2002,00:17,855.50,855.50,855.50,855.50,0,1,1.00
07/29/2002,00:18,855.25,855.75,855.25,855.75,13,5,18.00
07/29/2002,00:21,855.25,855.25,855.00,855.00,0,3,3.00
07/29/2002,00:22,855.25,855.25,855.25,855.25,1,0,1.00
07/29/2002,00:23,855.25,855.25,855.00,855.00,1,1,2.00
07/29/2002,00:24,855.00,855.00,855.00,855.00,0,6,6.00
07/29/2002,00:25,855.00,855.00,854.75,854.75,0,7,7.00
07/29/2002,00:27,854.50,854.50,853.75,853.75,1,17,18.00
07/29/2002,00:28,855.00,855.00,855.00,855.00,1,0,1.00
07/29/2002,00:30,854.75,854.75,854.75,854.75,0,1,1.00
07/29/2002,00:32,854.75,854.75,854.75,854.75,0,1,1.00
07/29/2002,00:34,855.00,855.00,855.00,855.00,2,0,2.00
07/29/2002,00:36,855.25,855.25,855.25,855.25,1,0,1.00
07/29/2002,00:37,855.25,855.25,855.25,855.25,1,0,1.00
07/29/2002,00:43,855.00,855.00,855.00,855.00,0,3,3.00
07/29/2002,00:44,855.00,855.25,855.00,855.25,1,3,4.00
07/29/2002,00:46,854.75,854.75,854.75,854.75,0,1,1.00
07/29/2002,00:55,854.50,854.50,854.50,854.50,0,1,1.00
07/29/2002,00:57,854.50,854.50,854.50,854.50,0,2,2.00
07/29/2002,00:58,854.25,854.25,854.25,854.25,0,2,2.00
07/29/2002,00:59,854.00,854.00,854.00,854.00,0,1,1.00
07/29/2002,01:02,854.25,854.50,854.25,854.50,6,0,6.00
07/29/2002,01:06,855.25,855.25,855.25,855.25,1,0,1.00
07/29/2002,01:08,855.00,855.00,855.00,855.00,0,1,1.00
07/29/2002,01:10,854.75,854.75,854.75,854.75,0,1,1.00
07/29/2002,01:12,855.00,855.00,855.00,855.00,1,0,1.00
07/29/2002,01:13,854.75,854.75,854.75,854.75,0,1,1.00
07/29/2002,01:19,855.50,855.50,855.50,855.50,1,0,1.00
07/29/2002,01:20,856.00,856.00,856.00,856.00,1,0,1.00
07/29/2002,01:22,855.50,855.75,855.50,855.75,1,1,2.00
07/29/2002,01:23,855.75,856.00,855.75,856.00,6,1,7.00
07/29/2002,01:24,855.75,855.75,855.75,855.75,0,1,1.00
07/29/2002,01:26,856.00,856.25,856.00,856.25,3,0,3.00
07/29/2002,01:27,856.00,856.00,856.00,856.00,0,5,5.00
07/29/2002,01:28,856.00,856.00,856.00,856.00,0,2,2.00
07/29/2002,01:30,856.00,856.00,856.00,856.00,0,1,1.00
07/29/2002,01:31,855.75,855.75,855.75,855.75,0,1,1.00
07/29/2002,01:32,855.75,855.75,855.50,855.50,0,5,5.00
07/29/2002,01:33,855.50,855.75,855.50,855.75,1,12,13.00
07/29/2002,01:36,856.00,856.00,855.75,855.75,1,2,3.00
07/29/2002,01:37,856.00,856.00,856.00,856.00,1,0,1.00
07/29/2002,01:38,855.75,855.75,855.50,855.50,0,2,2.00
07/29/2002,01:39,855.75,855.75,855.75,855.75,1,0,1.00
07/29/2002,01:40,855.75,855.75,855.75,855.75,4,0,4.00
07/29/2002,01:41,855.50,855.50,855.50,855.50,0,2,2.00
07/29/2002,01:42,855.75,855.75,855.75,855.75,6,0,6.00
07/29/2002,01:43,855.50,855.50,855.50,855.50,0,2,2.00
07/29/2002,01:44,855.75,855.75,855.50,855.50,2,1,3.00
07/29/2002,01:45,855.50,855.50,855.50,855.50,0,5,5.00
07/29/2002,01:46,855.50,855.50,855.00,855.00,0,12,12.00
07/29/2002,01:47,855.00,855.00,855.00,855.00,0,1,1.00
07/29/2002,01:49,855.50,855.50,855.50,855.50,2,0,2.00
07/29/2002,01:51,855.25,855.25,855.25,855.25,0,2,2.00
07/29/2002,01:52,855.00,855.25,855.00,855.25,10,2,12.00
07/29/2002,01:54,855.25,855.25,855.25,855.25,1,0,1.00
07/29/2002,01:58,855.50,855.75,855.50,855.75,7,0,7.00
07/29/2002,01:59,855.75,855.75,855.75,855.75,7,0,7.00
07/29/2002,02:00,855.75,855.75,855.75,855.75,2,0,2.00
07/29/2002,02:01,855.75,856.00,855.75,856.00,6,0,6.00
07/29/2002,02:02,856.00,856.00,855.75,855.75,5,2,7.00
07/29/2002,02:04,856.00,856.00,855.50,855.50,3,3,6.00
07/29/2002,02:05,855.50,855.75,854.75,854.75,1,8,9.00
07/29/2002,02:06,854.75,854.75,854.75,854.75,0,3,3.00
07/29/2002,02:07,855.25,855.25,855.25,855.25,1,0,1.00
07/29/2002,02:08,855.00,855.25,855.00,855.25,5,1,6.00
07/29/2002,02:10,855.00,855.25,854.50,854.75,1,17,18.00
07/29/2002,02:11,855.00,855.00,854.50,854.50,2,7,9.00
07/29/2002,02:12,854.50,854.50,854.50,854.50,0,1,1.00
07/29/2002,02:14,854.25,854.25,854.25,854.25,0,3,3.00
07/29/2002,02:15,854.50,854.50,854.50,854.50,1,0,1.00
07/29/2002,02:16,854.50,854.50,854.00,854.50,9,25,34.00
07/29/2002,02:17,854.25,854.50,854.25,854.25,2,3,5.00
07/29/2002,02:18,854.00,854.00,854.00,854.00,0,9,9.00
07/29/2002,02:19,854.00,854.00,854.00,854.00,0,12,12.00
07/29/2002,02:20,853.75,853.75,853.75,853.75,0,30,30.00
07/29/2002,02:21,853.75,854.00,853.75,854.00,19,11,30.00
07/29/2002,02:22,854.00,854.00,854.00,854.00,5,0,5.00
07/29/2002,02:23,854.00,854.00,853.75,853.75,1,3,4.00
07/29/2002,02:24,854.00,854.00,853.50,853.50,1,11,12.00
07/29/2002,02:25,853.75,853.75,853.75,853.75,2,0,2.00
07/29/2002,02:26,853.75,853.75,853.75,853.75,4,0,4.00
07/29/2002,02:27,853.50,853.75,853.50,853.75,1,2,3.00
07/29/2002,02:28,853.50,853.50,853.50,853.50,0,12,12.00
07/29/2002,02:29,853.50,853.75,853.00,853.00,1,74,75.00
07/29/2002,02:30,853.00,853.00,852.50,852.75,1,19,20.00
07/29/2002,02:31,852.75,853.00,852.75,852.75,5,1,6.00
07/29/2002,02:32,852.75,853.50,852.75,853.50,18,1,19.00
07/29/2002,02:33,853.50,854.25,853.50,854.00,19,6,25.00
07/29/2002,02:34,853.75,853.75,853.00,853.00,4,19,23.00
07/29/2002,02:35,853.00,853.25,853.00,853.25,1,1,2.00
07/29/2002,02:36,853.50,853.50,853.50,853.50,4,0,4.00
07/29/2002,02:37,853.75,854.00,853.75,853.75,19,1,20.00
07/29/2002,02:38,854.00,854.00,854.00,854.00,6,0,6.00
07/29/2002,02:39,854.00,854.00,854.00,854.00,4,0,4.00
07/29/2002,02:40,854.00,854.25,854.00,854.25,11,0,11.00
07/29/2002,02:41,854.25,854.25,854.25,854.25,1,0,1.00
07/29/2002,02:42,854.25,855.00,854.25,855.00,42,0,42.00
07/29/2002,02:43,855.00,855.00,855.00,855.00,3,0,3.00
07/29/2002,02:44,854.50,854.50,854.25,854.25,0,5,5.00
07/29/2002,02:45,854.50,854.50,854.25,854.25,4,7,11.00
07/29/2002,02:46,854.00,855.00,854.00,855.00,100,2,102.00
07/29/2002,02:47,855.00,855.25,855.00,855.25,20,0,20.00
07/29/2002,02:48,855.25,855.75,855.25,855.75,5,0,5.00
07/29/2002,02:49,855.50,856.50,855.50,856.50,23,1,24.00
07/29/2002,02:50,856.50,857.00,856.25,857.00,17,11,28.00
07/29/2002,02:51,857.00,857.00,856.50,857.00,7,1,8.00
07/29/2002,02:52,856.50,857.25,856.25,856.25,20,28,48.00
07/29/2002,02:53,856.50,857.00,856.25,857.00,24,14,38.00
07/29/2002,02:54,857.00,857.00,856.50,856.50,3,1,4.00
07/29/2002,02:55,856.75,857.00,856.50,856.50,8,8,16.00
07/29/2002,02:56,856.50,856.50,856.25,856.50,3,5,8.00
07/29/2002,02:57,857.00,857.25,857.00,857.25,7,0,7.00
07/29/2002,02:58,857.50,858.50,857.50,858.50,61,0,61.00
07/29/2002,02:59,858.25,858.50,857.75,857.75,15,21,36.00
07/29/2002,03:00,858.00,858.00,857.75,858.00,16,1,17.00
07/29/2002,03:01,858.00,858.00,857.25,857.25,13,16,29.00
07/29/2002,03:02,857.25,857.25,856.75,857.00,1,7,8.00
07/29/2002,03:03,857.25,857.75,857.25,857.75,11,0,11.00
07/29/2002,03:04,857.75,858.00,857.00,857.00,21,18,39.00
07/29/2002,03:05,857.25,857.25,856.75,857.00,14,3,17.00
07/29/2002,03:06,857.25,857.50,857.25,857.25,55,50,105.00
07/29/2002,03:07,857.50,858.25,857.50,858.25,31,0,31.00
07/29/2002,03:08,858.00,858.00,857.75,857.75,0,7,7.00
07/29/2002,03:09,857.75,857.75,857.50,857.50,0,5,5.00
07/29/2002,03:10,857.50,858.00,857.25,858.00,8,9,17.00
07/29/2002,03:11,858.25,858.25,858.25,858.25,7,0,7.00
07/29/2002,03:12,858.50,858.50,858.25,858.25,12,1,13.00
07/29/2002,03:13,858.50,859.00,858.25,859.00,10,1,11.00
07/29/2002,03:14,858.50,859.00,858.25,858.25,3,8,11.00
07/29/2002,03:15,858.50,859.00,858.50,858.75,36,3,39.00
07/29/2002,03:16,858.75,859.25,858.75,859.00,6,9,15.00
07/29/2002,03:17,859.25,859.25,858.75,859.25,11,29,40.00
07/29/2002,03:18,859.00,859.25,859.00,859.25,7,10,17.00
07/29/2002,03:19,859.25,859.75,859.00,859.00,17,4,21.00
07/29/2002,03:20,859.00,859.00,859.00,859.00,0,4,4.00
07/29/2002,03:21,859.00,859.00,858.75,858.75,0,17,17.00
07/29/2002,03:22,858.75,858.75,858.50,858.50,0,10,10.00
07/29/2002,03:23,858.75,858.75,858.50,858.50,7,18,25.00
07/29/2002,03:24,858.25,858.50,858.25,858.25,16,9,25.00
07/29/2002,03:25,858.25,858.50,858.25,858.50,2,3,5.00
07/29/2002,03:26,858.50,858.50,858.50,858.50,6,0,6.00
07/29/2002,03:27,858.75,858.75,858.50,858.50,1,18,19.00
07/29/2002,03:28,858.50,858.50,858.50,858.50,0,1,1.00
07/29/2002,03:29,858.75,859.00,858.75,859.00,10,0,10.00
07/29/2002,03:30,859.00,859.00,859.00,859.00,5,0,5.00
07/29/2002,03:31,859.00,859.00,858.75,858.75,1,8,9.00
07/29/2002,03:32,858.75,858.75,858.75,858.75,0,10,10.00
07/29/2002,03:33,858.75,858.75,858.50,858.50,0,2,2.00
07/29/2002,03:34,858.50,858.75,858.50,858.75,2,1,3.00
07/29/2002,03:35,859.00,859.00,859.00,859.00,13,0,13.00
07/29/2002,03:36,859.00,859.50,859.00,859.25,23,1,24.00
07/29/2002,03:37,859.25,859.25,858.75,858.75,4,9,13.00
07/29/2002,03:38,859.00,859.50,859.00,859.50,16,0,16.00
07/29/2002,03:39,859.25,859.50,859.25,859.50,7,2,9.00
07/29/2002,03:40,859.50,859.50,859.50,859.50,5,0,5.00
07/29/2002,03:41,859.50,859.50,859.00,859.50,10,5,15.00
07/29/2002,03:42,859.50,859.50,859.50,859.50,6,0,6.00
07/29/2002,03:43,859.75,860.00,859.75,859.75,20,1,21.00
07/29/2002,03:44,859.75,860.25,859.75,860.25,67,5,72.00
07/29/2002,03:45,860.50,860.75,860.25,860.75,32,2,34.00
07/29/2002,03:46,860.75,862.00,860.75,862.00,103,3,106.00
07/29/2002,03:47,861.50,862.00,861.50,861.50,18,14,32.00
07/29/2002,03:48,861.50,861.75,861.50,861.75,7,2,9.00
07/29/2002,03:49,861.75,862.00,861.25,861.25,4,21,25.00
07/29/2002,03:50,861.50,861.50,861.25,861.25,1,12,13.00
07/29/2002,03:51,861.50,861.50,861.00,861.00,4,11,15.00
07/29/2002,03:52,861.00,861.25,861.00,861.25,2,6,8.00
07/29/2002,03:53,861.50,861.50,861.50,861.50,7,0,7.00
07/29/2002,03:54,861.50,861.50,861.50,861.50,13,0,13.00
07/29/2002,03:55,861.50,862.00,861.50,862.00,17,2,19.00
07/29/2002,03:56,862.00,862.25,861.50,861.50,9,3,12.00
07/29/2002,03:57,861.75,861.75,861.50,861.50,2,1,3.00
07/29/2002,03:58,861.25,861.25,860.50,860.50,9,38,47.00
07/29/2002,03:59,861.25,861.25,861.00,861.00,6,38,44.00
07/29/2002,04:00,861.00,861.25,860.50,860.75,19,15,34.00
07/29/2002,04:01,861.00,861.50,861.00,861.25,10,5,15.00
07/29/2002,04:03,860.75,860.75,860.75,860.75,0,1,1.00
07/29/2002,04:04,861.00,861.25,861.00,861.00,2,2,4.00
07/29/2002,04:05,861.00,861.00,860.75,861.00,1,5,6.00
07/29/2002,04:06,861.00,861.00,861.00,861.00,3,0,3.00
07/29/2002,04:07,861.00,861.00,860.75,860.75,3,6,9.00
07/29/2002,04:08,860.75,860.75,860.75,860.75,0,3,3.00
07/29/2002,04:09,860.50,860.50,860.50,860.50,0,5,5.00
07/29/2002,04:10,860.50,861.00,860.25,860.75,4,39,43.00
07/29/2002,04:11,860.75,861.00,860.75,860.75,2,16,18.00
07/29/2002,04:12,861.00,861.00,861.00,861.00,10,0,10.00
07/29/2002,04:13,861.25,861.50,861.25,861.50,5,0,5.00
07/29/2002,04:14,861.00,861.00,861.00,861.00,0,1,1.00
07/29/2002,04:15,860.75,860.75,860.50,860.50,0,6,6.00
07/29/2002,04:16,860.75,861.25,860.50,861.25,7,1,8.00
07/29/2002,04:17,861.00,861.00,860.75,860.75,1,23,24.00
07/29/2002,04:18,860.75,861.25,860.75,861.25,3,6,9.00
07/29/2002,04:19,861.50,862.00,861.50,862.00,40,0,40.00
07/29/2002,04:20,861.75,862.00,861.75,862.00,6,2,8.00
07/29/2002,04:21,862.00,862.00,862.00,862.00,7,0,7.00
07/29/2002,04:22,862.00,862.25,862.00,862.25,10,0,10.00
07/29/2002,04:23,862.25,862.25,862.00,862.00,6,5,11.00
07/29/2002,04:24,862.00,862.00,861.75,861.75,0,4,4.00
07/29/2002,04:25,862.00,862.00,862.00,862.00,7,0,7.00
07/29/2002,04:26,862.00,862.00,862.00,862.00,1,0,1.00
07/29/2002,04:27,862.25,862.25,862.25,862.25,1,0,1.00
07/29/2002,04:28,862.50,862.75,862.00,862.50,33,25,58.00
07/29/2002,04:29,862.75,862.75,862.50,862.50,5,3,8.00
07/29/2002,04:30,862.00,862.00,861.75,862.00,8,14,22.00
07/29/2002,04:31,862.00,862.25,862.00,862.00,3,8,11.00
07/29/2002,04:32,862.00,862.25,862.00,862.00,1,6,7.00
07/29/2002,04:33,862.25,862.25,862.25,862.25,6,0,6.00
07/29/2002,04:34,862.25,862.25,862.00,862.00,2,14,16.00
07/29/2002,04:35,862.00,862.25,862.00,862.25,10,16,26.00
07/29/2002,04:36,862.50,862.75,862.50,862.75,22,0,22.00
07/29/2002,04:37,862.50,862.50,862.50,862.50,0,1,1.00
07/29/2002,04:38,862.75,862.75,862.50,862.75,6,1,7.00
07/29/2002,04:39,862.50,862.75,862.50,862.50,18,7,25.00
07/29/2002,04:40,862.50,862.75,862.50,862.75,9,10,19.00
07/29/2002,04:41,862.25,862.25,862.00,862.00,0,5,5.00
07/29/2002,04:43,862.25,862.25,861.75,861.75,1,30,31.00
07/29/2002,04:44,862.00,862.25,861.50,861.50,13,1,14.00
07/29/2002,04:45,861.50,861.50,861.25,861.50,5,2,7.00
07/29/2002,04:46,861.25,861.75,861.25,861.75,2,2,4.00
07/29/2002,04:47,861.75,862.00,861.50,861.50,22,3,25.00
07/29/2002,04:49,861.75,861.75,861.75,861.75,3,0,3.00
07/29/2002,04:50,862.00,862.25,861.75,862.25,9,1,10.00
07/29/2002,04:51,862.00,862.25,862.00,862.25,8,7,15.00
07/29/2002,04:52,862.00,862.00,861.75,862.00,1,8,9.00
07/29/2002,04:53,861.75,862.00,861.50,862.00,1,6,7.00
07/29/2002,04:54,862.00,862.00,862.00,862.00,1,0,1.00
07/29/2002,04:56,862.00,862.00,862.00,862.00,1,0,1.00
07/29/2002,04:57,862.00,862.25,862.00,862.25,6,0,6.00
07/29/2002,04:58,862.50,863.00,862.50,863.00,27,0,27.00
07/29/2002,04:59,862.75,862.75,862.75,862.75,0,5,5.00
07/29/2002,05:00,862.75,862.75,862.50,862.50,0,7,7.00
07/29/2002,05:01,862.75,862.75,862.50,862.50,2,1,3.00
07/29/2002,05:02,862.75,863.00,862.75,863.00,14,0,14.00
07/29/2002,05:03,863.25,863.50,863.25,863.25,5,4,9.00
07/29/2002,05:04,863.00,863.00,863.00,863.00,0,7,7.00
07/29/2002,05:05,862.75,863.75,862.75,863.75,21,8,29.00
07/29/2002,05:06,863.25,864.00,863.25,864.00,61,11,72.00
07/29/2002,05:07,863.50,863.75,863.25,863.75,9,3,12.00
07/29/2002,05:08,863.50,863.75,863.25,863.75,11,5,16.00
07/29/2002,05:09,863.50,863.75,863.50,863.75,21,4,25.00
07/29/2002,05:10,863.75,863.75,863.50,863.75,11,3,14.00
07/29/2002,05:11,863.75,864.00,863.75,863.75,25,10,35.00
07/29/2002,05:12,864.00,864.00,863.75,863.75,5,3,8.00
07/29/2002,05:13,863.75,864.00,863.50,864.00,14,10,24.00
07/29/2002,05:14,864.00,864.75,864.00,864.75,59,0,59.00
07/29/2002,05:15,864.75,864.75,864.50,864.75,13,3,16.00
07/29/2002,05:16,865.00,865.00,864.75,865.00,23,1,24.00
07/29/2002,05:17,864.75,865.50,864.75,865.50,21,2,23.00
07/29/2002,05:18,865.00,865.75,865.00,865.75,14,1,15.00
07/29/2002,05:19,865.50,865.50,865.25,865.25,0,49,49.00
07/29/2002,05:20,865.00,865.00,864.25,865.00,14,6,20.00
07/29/2002,05:21,865.25,865.25,865.00,865.00,7,3,10.00
07/29/2002,05:22,864.75,865.00,864.50,865.00,1,7,8.00
07/29/2002,05:23,865.00,865.00,864.50,864.50,1,5,6.00
07/29/2002,05:24,864.50,864.50,864.25,864.50,5,15,20.00
07/29/2002,05:25,864.50,864.50,864.25,864.50,8,20,28.00
07/29/2002,05:26,864.50,864.50,864.25,864.50,53,4,57.00
07/29/2002,05:27,864.50,864.50,864.50,864.50,30,0,30.00
07/29/2002,05:28,864.50,864.75,864.50,864.50,9,1,10.00
07/29/2002,05:29,864.50,864.50,864.50,864.50,0,15,15.00
07/29/2002,05:30,864.25,864.50,864.25,864.25,2,16,18.00
07/29/2002,05:31,864.25,864.50,864.25,864.50,8,7,15.00
07/29/2002,05:32,864.00,864.25,864.00,864.25,9,1,10.00
07/29/2002,05:33,864.00,864.00,863.75,864.00,3,10,13.00
07/29/2002,05:34,864.00,864.25,863.75,864.00,9,23,32.00
07/29/2002,05:35,864.25,864.25,864.25,864.25,5,0,5.00
07/29/2002,05:36,864.25,864.75,864.25,864.75,19,7,26.00
07/29/2002,05:37,864.25,864.25,864.25,864.25,0,3,3.00
07/29/2002,05:38,864.00,864.50,864.00,864.25,2,2,4.00
07/29/2002,05:39,864.00,864.00,863.75,863.75,0,13,13.00
07/29/2002,05:40,863.75,863.75,863.75,863.75,0,2,2.00
07/29/2002,05:41,864.00,864.25,864.00,864.25,47,2,49.00
07/29/2002,05:42,864.25,864.50,864.25,864.25,2,4,6.00
07/29/2002,05:43,864.25,864.25,864.00,864.00,0,7,7.00
07/29/2002,05:44,864.00,864.25,864.00,864.00,2,22,24.00
07/29/2002,05:45,863.75,863.75,863.75,863.75,0,4,4.00
07/29/2002,05:46,863.75,863.75,863.75,863.75,0,1,1.00
07/29/2002,05:47,863.50,863.75,863.50,863.75,4,9,13.00
07/29/2002,05:48,863.75,863.75,863.50,863.75,3,2,5.00
07/29/2002,05:50,864.00,864.25,864.00,864.25,20,0,20.00
07/29/2002,05:51,864.25,864.25,864.25,864.25,2,0,2.00
07/29/2002,05:52,864.25,864.50,864.25,864.50,32,0,32.00
07/29/2002,05:53,864.50,864.50,864.50,864.50,8,0,8.00
07/29/2002,05:54,864.50,864.50,864.25,864.25,1,2,3.00
07/29/2002,05:55,864.50,864.75,864.50,864.75,18,0,18.00
07/29/2002,05:56,865.00,865.00,865.00,865.00,3,0,3.00
07/29/2002,05:57,865.00,865.00,864.75,864.75,5,9,14.00
07/29/2002,05:58,864.50,864.75,864.50,864.50,8,4,12.00
07/29/2002,05:59,864.75,865.25,864.50,865.25,16,1,17.00
07/29/2002,06:00,865.00,865.25,864.50,864.75,62,67,129.00
07/29/2002,06:01,865.00,865.25,865.00,865.25,12,0,12.00
07/29/2002,06:02,865.25,865.75,865.25,865.75,56,1,57.00
07/29/2002,06:03,865.75,865.75,865.00,865.25,47,56,103.00
07/29/2002,06:04,865.25,865.75,865.00,865.00,33,7,40.00
07/29/2002,06:05,864.75,865.75,864.75,865.50,61,21,82.00
07/29/2002,06:06,866.00,866.00,865.50,865.75,18,27,45.00
07/29/2002,06:07,865.50,865.50,864.50,864.50,0,13,13.00
07/29/2002,06:08,864.75,864.75,864.50,864.75,12,1,13.00
07/29/2002,06:09,865.25,865.50,865.25,865.50,15,0,15.00
07/29/2002,06:10,865.25,865.50,864.75,865.00,6,19,25.00
07/29/2002,06:11,864.75,865.25,864.75,865.00,3,9,12.00
07/29/2002,06:12,865.25,865.25,864.75,864.75,13,14,27.00
07/29/2002,06:13,865.00,865.00,864.50,864.75,11,17,28.00
07/29/2002,06:14,864.75,864.75,864.75,864.75,7,0,7.00
07/29/2002,06:15,865.00,865.00,865.00,865.00,6,0,6.00
07/29/2002,06:16,864.75,865.00,864.75,865.00,3,3,6.00
07/29/2002,06:17,864.75,865.00,864.75,865.00,1,5,6.00
07/29/2002,06:18,865.00,865.25,865.00,865.00,5,2,7.00
07/29/2002,06:19,865.00,865.50,865.00,865.50,2,29,31.00
07/29/2002,06:20,865.00,865.00,865.00,865.00,0,150,150.00
07/29/2002,06:21,865.50,865.75,865.50,865.50,12,3,15.00
07/29/2002,06:22,865.75,865.75,864.75,864.75,1,19,20.00
07/29/2002,06:23,865.25,865.25,865.00,865.25,5,1,6.00
07/29/2002,06:24,865.00,866.00,865.00,865.50,16,3,19.00
07/29/2002,06:25,865.75,866.50,865.50,866.50,47,10,57.00
07/29/2002,06:26,866.50,867.00,866.50,867.00,94,2,96.00
07/29/2002,06:27,866.75,866.75,866.25,866.25,1,94,95.00
07/29/2002,06:28,866.50,866.75,866.50,866.50,4,2,6.00
07/29/2002,06:29,866.50,866.75,866.50,866.75,7,7,14.00
07/29/2002,06:30,866.75,866.75,866.25,866.25,7,30,37.00
07/29/2002,06:31,866.00,866.00,865.50,865.75,8,30,38.00
07/29/2002,06:32,866.00,866.00,865.75,866.00,8,2,10.00
07/29/2002,06:33,866.25,866.25,866.00,866.00,1,4,5.00
07/29/2002,06:34,865.75,866.00,865.75,866.00,11,3,14.00
07/29/2002,06:35,866.00,866.00,865.75,865.75,10,10,20.00
07/29/2002,06:36,865.50,865.50,865.25,865.50,15,15,30.00
07/29/2002,06:37,865.50,865.50,865.00,865.25,19,10,29.00
07/29/2002,06:38,865.50,865.50,865.25,865.25,5,2,7.00
07/29/2002,06:39,865.25,865.50,865.25,865.50,1,7,8.00
07/29/2002,06:40,865.25,865.25,865.00,865.00,3,7,10.00
07/29/2002,06:41,865.25,865.50,865.00,865.00,16,10,26.00
07/29/2002,06:42,865.00,865.25,864.75,864.75,18,15,33.00
07/29/2002,06:43,864.75,864.75,864.25,864.50,7,27,34.00
07/29/2002,06:44,864.50,865.25,864.00,864.75,36,33,69.00
07/29/2002,06:45,864.75,865.00,864.50,865.00,4,8,12.00
07/29/2002,06:46,865.00,865.75,865.00,865.25,16,4,20.00
07/29/2002,06:47,865.75,866.00,865.50,865.75,4,10,14.00
07/29/2002,06:48,865.75,865.75,865.75,865.75,0,4,4.00
07/29/2002,06:49,865.50,865.75,865.50,865.75,3,7,10.00
07/29/2002,06:50,865.75,865.75,865.50,865.50,4,5,9.00
07/29/2002,06:51,865.50,865.75,865.25,865.25,20,57,77.00
07/29/2002,06:52,865.25,865.50,865.00,865.25,6,5,11.00
07/29/2002,06:53,865.00,865.25,865.00,865.25,3,6,9.00
07/29/2002,06:54,865.25,865.50,865.00,865.50,16,12,28.00
07/29/2002,06:55,865.50,865.75,865.50,865.75,6,0,6.00
07/29/2002,06:56,865.75,866.00,865.50,866.00,28,1,29.00
07/29/2002,06:57,866.25,866.50,865.50,865.50,23,39,62.00
07/29/2002,06:58,865.25,866.00,864.75,866.00,48,17,65.00
07/29/2002,06:59,866.25,866.75,866.25,866.75,21,0,21.00
07/29/2002,07:00,866.25,866.25,866.00,866.00,0,19,19.00
07/29/2002,07:01,866.00,867.00,866.00,867.00,68,18,86.00
07/29/2002,07:02,867.00,867.00,866.50,867.00,74,31,105.00
07/29/2002,07:03,867.00,867.25,866.75,867.00,10,3,13.00
07/29/2002,07:04,866.75,867.25,866.75,867.25,4,13,17.00
07/29/2002,07:05,867.25,867.25,866.50,866.50,8,5,13.00
07/29/2002,07:06,866.75,867.00,866.50,866.50,14,19,33.00
07/29/2002,07:07,866.25,867.00,866.25,866.50,17,24,41.00
07/29/2002,07:08,866.25,867.00,866.25,866.50,22,39,61.00
07/29/2002,07:09,866.75,867.00,866.50,867.00,43,4,47.00
07/29/2002,07:10,867.25,867.75,867.25,867.75,58,52,110.00
07/29/2002,07:11,867.75,867.75,867.00,867.75,21,39,60.00
07/29/2002,07:12,867.50,867.75,867.00,867.25,22,44,66.00
07/29/2002,07:13,867.50,867.50,867.00,867.00,2,18,20.00
07/29/2002,07:14,867.00,867.00,866.75,866.75,1,27,28.00
07/29/2002,07:15,866.75,867.00,866.00,866.50,10,21,31.00
07/29/2002,07:16,866.25,867.00,866.25,867.00,18,2,20.00
07/29/2002,07:17,867.00,867.25,866.75,866.75,8,4,12.00
07/29/2002,07:18,867.25,867.50,867.25,867.25,18,3,21.00
07/29/2002,07:19,867.25,867.25,867.00,867.25,2,13,15.00
07/29/2002,07:20,866.75,866.75,866.25,866.50,26,50,76.00
07/29/2002,07:21,866.50,866.50,866.50,866.50,0,7,7.00
07/29/2002,07:22,866.75,867.00,866.00,867.00,20,24,44.00
07/29/2002,07:23,867.00,867.25,866.75,867.00,11,4,15.00
07/29/2002,07:24,867.25,867.25,866.50,867.00,7,6,13.00
07/29/2002,07:25,867.00,867.00,866.75,866.75,33,6,39.00
07/29/2002,07:26,867.00,867.00,866.50,866.75,21,12,33.00
07/29/2002,07:27,867.00,867.25,866.50,866.75,78,51,129.00
07/29/2002,07:28,866.50,867.25,866.50,866.75,107,27,134.00
07/29/2002,07:29,866.50,867.25,866.50,867.25,83,4,87.00
07/29/2002,07:30,867.00,867.75,867.00,867.50,53,16,69.00
07/29/2002,07:31,867.50,868.00,867.25,868.00,63,3,66.00
07/29/2002,07:32,868.00,868.75,868.00,868.50,89,3,92.00
07/29/2002,07:33,868.25,869.00,868.25,868.75,249,22,271.00
07/29/2002,07:34,868.75,869.00,868.50,868.75,38,77,115.00
07/29/2002,07:35,869.00,869.50,869.00,869.25,147,22,169.00
07/29/2002,07:36,869.00,869.75,868.75,869.50,41,78,119.00
07/29/2002,07:37,869.25,869.50,868.75,869.00,54,144,198.00
07/29/2002,07:38,869.00,869.50,869.00,869.50,73,14,87.00
07/29/2002,07:39,869.50,869.50,869.00,869.25,83,84,167.00
07/29/2002,07:40,869.25,869.25,868.75,869.00,13,183,196.00
07/29/2002,07:41,869.00,869.50,869.00,869.25,100,35,135.00
07/29/2002,07:42,869.25,869.75,869.25,869.75,59,0,59.00
07/29/2002,07:43,869.50,869.75,869.25,869.50,36,46,82.00
07/29/2002,07:44,869.50,869.75,869.25,869.75,91,2,93.00
07/29/2002,07:45,869.50,870.00,869.25,869.50,58,80,138.00
07/29/2002,07:46,869.25,869.75,869.25,869.25,15,14,29.00
07/29/2002,07:47,869.25,869.75,869.25,869.75,53,40,93.00
07/29/2002,07:48,869.50,869.75,869.50,869.50,11,20,31.00
07/29/2002,07:49,869.75,870.75,869.75,870.25,94,29,123.00
07/29/2002,07:50,870.25,870.75,870.00,870.25,17,51,68.00
07/29/2002,07:51,870.25,870.50,870.00,870.25,7,17,24.00
07/29/2002,07:52,870.00,870.75,870.00,870.75,63,59,122.00
07/29/2002,07:53,870.75,871.00,870.25,871.00,62,15,77.00
07/29/2002,07:54,870.75,871.00,870.25,870.25,77,52,129.00
07/29/2002,07:55,870.50,870.75,870.00,870.25,67,102,169.00
07/29/2002,07:56,870.25,870.75,870.25,870.25,53,30,83.00
07/29/2002,07:57,870.25,870.50,869.75,869.75,58,139,197.00
07/29/2002,07:58,870.00,870.00,869.50,870.00,15,7,22.00
07/29/2002,07:59,870.00,870.25,869.75,870.25,169,9,178.00
07/29/2002,08:00,870.25,870.25,870.00,870.00,20,37,57.00
07/29/2002,08:01,870.00,870.00,869.50,869.75,30,26,56.00
07/29/2002,08:02,870.00,870.00,869.75,869.75,27,21,48.00
07/29/2002,08:03,869.75,869.75,869.25,869.25,1,58,59.00
07/29/2002,08:04,869.25,869.50,869.00,869.25,22,25,47.00
07/29/2002,08:05,869.25,869.50,869.00,869.00,66,51,117.00
07/29/2002,08:06,869.00,869.25,868.75,869.00,29,44,73.00
07/29/2002,08:07,869.00,869.00,868.75,868.75,10,25,35.00
07/29/2002,08:08,868.75,869.25,868.75,869.00,43,44,87.00
07/29/2002,08:09,869.00,869.25,868.75,868.75,1,15,16.00
07/29/2002,08:10,868.75,868.75,868.00,868.25,25,34,59.00
07/29/2002,08:11,868.25,868.50,867.50,867.50,61,73,134.00
07/29/2002,08:12,867.50,867.50,867.00,867.50,82,77,159.00
07/29/2002,08:13,867.50,868.00,867.25,867.50,48,68,116.00
07/29/2002,08:14,867.50,867.50,867.00,867.25,88,120,208.00
07/29/2002,08:15,867.25,868.25,867.00,868.25,56,17,73.00
07/29/2002,08:16,868.25,868.50,867.75,868.25,19,22,41.00
07/29/2002,08:17,868.50,868.50,868.00,868.25,16,7,23.00
07/29/2002,08:18,868.25,868.50,867.75,868.50,30,14,44.00
07/29/2002,08:19,868.75,869.75,868.75,869.25,70,22,92.00
07/29/2002,08:20,869.00,869.00,868.25,868.50,4,78,82.00
07/29/2002,08:21,868.50,868.50,868.50,868.50,0,3,3.00
07/29/2002,08:22,868.75,868.75,868.75,868.75,4,0,4.00
07/29/2002,08:23,868.50,868.50,868.25,868.50,2,24,26.00
07/29/2002,08:24,868.50,868.75,868.00,868.50,8,22,30.00
07/29/2002,08:25,868.50,869.00,868.50,868.75,42,9,51.00
07/29/2002,08:26,868.75,869.00,868.75,868.75,63,44,107.00
07/29/2002,08:27,869.25,870.25,869.00,870.00,172,41,213.00
07/29/2002,08:28,870.00,871.00,870.00,871.00,221,58,279.00
07/29/2002,08:29,871.00,871.25,870.50,870.50,204,241,445.00
07/29/2002,08:30,870.50,871.50,870.50,870.75,577,621,1198.00
07/29/2002,08:31,870.75,873.00,870.75,872.00,1073,990,2063.00
07/29/2002,08:32,872.00,872.50,870.75,871.50,780,984,1764.00
07/29/2002,08:33,871.25,872.00,870.00,870.50,722,1303,2025.00
07/29/2002,08:34,870.50,872.00,870.00,870.50,878,1127,2005.00
07/29/2002,08:35,870.50,871.25,869.50,870.75,1028,1496,2524.00
07/29/2002,08:36,870.75,872.75,870.50,871.50,1107,1075,2182.00
07/29/2002,08:37,871.75,872.75,871.00,871.50,1085,1278,2363.00
07/29/2002,08:38,871.50,872.00,870.50,870.75,1027,1227,2254.00
07/29/2002,08:39,870.75,873.00,870.75,872.25,1200,999,2199.00
07/29/2002,08:40,872.75,874.00,872.00,872.75,1676,1431,3107.00
07/29/2002,08:41,872.75,873.75,872.25,873.25,1244,1126,2370.00
07/29/2002,08:42,873.25,874.25,873.00,873.25,1688,1140,2828.00
07/29/2002,08:43,873.00,873.75,872.50,872.75,972,1535,2507.00
07/29/2002,08:44,872.75,873.00,871.75,872.00,546,1470,2016.00
07/29/2002,08:45,871.75,873.25,871.50,873.00,1061,815,1876.00
07/29/2002,08:46,873.00,873.25,871.50,872.25,348,790,1138.00
07/29/2002,08:47,872.25,873.00,872.00,872.50,561,888,1449.00
07/29/2002,08:48,872.50,874.00,872.25,874.00,1172,594,1766.00
07/29/2002,08:49,874.00,874.75,872.75,873.00,1178,1059,2237.00
07/29/2002,08:50,873.00,873.50,871.75,872.25,867,1283,2150.00
07/29/2002,08:51,872.25,872.25,870.50,870.75,950,2074,3024.00
07/29/2002,08:52,870.50,872.00,870.25,872.00,925,772,1697.00
07/29/2002,08:53,872.00,872.25,870.25,872.25,921,848,1769.00
07/29/2002,08:54,872.00,872.75,870.75,871.25,806,2011,2817.00
07/29/2002,08:55,871.25,871.50,870.00,870.25,1154,1549,2703.00
07/29/2002,08:56,870.25,871.00,869.75,871.00,981,891,1872.00
07/29/2002,08:57,871.00,872.25,870.75,871.50,943,655,1598.00
07/29/2002,08:58,871.25,872.25,870.75,872.25,811,634,1445.00
07/29/2002,08:59,872.00,872.00,870.00,870.00,926,1934,2860.00
07/29/2002,09:00,870.00,870.75,870.00,870.00,615,1069,1684.00
07/29/2002,09:01,870.25,871.25,870.00,871.00,1372,588,1960.00
07/29/2002,09:02,871.25,873.00,871.00,873.00,1307,490,1797.00
07/29/2002,09:03,873.00,875.00,872.50,874.50,1751,1436,3187.00
07/29/2002,09:04,874.75,875.75,874.00,875.25,1501,1070,2571.00
07/29/2002,09:05,875.25,875.50,873.50,874.00,721,1140,1861.00
07/29/2002,09:06,874.00,875.00,873.50,874.25,919,764,1683.00
07/29/2002,09:07,874.25,876.50,874.25,876.25,1692,839,2531.00
07/29/2002,09:08,876.50,877.25,875.75,876.25,1600,1061,2661.00
07/29/2002,09:09,876.25,877.50,875.50,877.00,1345,543,1888.00
07/29/2002,09:10,877.00,878.00,876.50,877.75,781,602,1383.00
07/29/2002,09:11,878.00,880.00,877.75,879.50,2223,930,3153.00
07/29/2002,09:12,879.75,880.75,878.50,880.50,1638,1560,3198.00
07/29/2002,09:13,880.50,880.50,878.50,878.75,1160,968,2128.00
07/29/2002,09:14,879.00,879.00,877.50,878.00,909,1761,2670.00
07/29/2002,09:15,878.00,878.25,877.00,877.50,602,1040,1642.00
07/29/2002,09:16,877.25,878.00,877.00,877.50,550,759,1309.00
07/29/2002,09:17,877.25,878.25,877.25,877.50,732,621,1353.00
07/29/2002,09:18,877.75,878.75,877.75,878.00,917,630,1547.00
07/29/2002,09:19,878.25,878.75,877.50,878.75,635,621,1256.00
07/29/2002,09:20,878.75,878.75,877.00,877.25,511,1027,1538.00
07/29/2002,09:21,877.25,877.75,876.25,876.25,592,1182,1774.00
07/29/2002,09:22,876.25,877.25,876.25,877.00,544,608,1152.00
07/29/2002,09:23,876.75,877.50,876.25,877.00,436,591,1027.00
07/29/2002,09:24,877.00,878.75,877.00,878.50,683,253,936.00
07/29/2002,09:25,878.50,879.75,878.00,879.50,1850,1253,3103.00
07/29/2002,09:26,879.50,882.00,879.25,881.00,2362,1632,3994.00
07/29/2002,09:27,881.00,881.75,880.50,880.50,847,826,1673.00
07/29/2002,09:28,880.50,881.00,879.75,881.00,643,986,1629.00
07/29/2002,09:29,881.00,881.25,879.75,880.75,886,1073,1959.00
07/29/2002,09:30,881.00,881.75,880.00,881.75,737,598,1335.00
07/29/2002,09:31,881.50,883.25,881.25,881.50,1953,2065,4018.00
07/29/2002,09:32,881.75,882.75,881.50,882.00,1124,923,2047.00
07/29/2002,09:33,882.00,882.50,881.25,882.25,730,621,1351.00
07/29/2002,09:34,882.25,882.50,881.50,881.75,467,674,1141.00
07/29/2002,09:35,882.00,882.75,881.50,882.75,1100,428,1528.00
07/29/2002,09:36,882.75,884.00,882.25,883.75,1269,768,2037.00
07/29/2002,09:37,883.75,885.00,883.50,884.00,1750,1101,2851.00
07/29/2002,09:38,883.75,884.00,882.75,883.00,658,1142,1800.00
07/29/2002,09:39,883.00,883.50,882.50,883.50,443,528,971.00
07/29/2002,09:40,883.25,883.50,882.00,882.50,604,799,1403.00
07/29/2002,09:41,882.25,882.50,881.75,881.75,452,753,1205.00
07/29/2002,09:42,881.75,882.00,881.25,881.50,514,650,1164.00
07/29/2002,09:43,881.50,882.00,880.75,881.75,579,960,1539.00
07/29/2002,09:44,881.75,881.75,880.50,880.75,531,677,1208.00
07/29/2002,09:45,880.75,881.00,879.75,880.00,496,1452,1948.00
07/29/2002,09:46,879.75,880.25,879.50,879.75,665,540,1205.00
07/29/2002,09:47,880.00,881.25,879.75,880.75,637,512,1149.00
07/29/2002,09:48,880.75,881.25,880.00,881.25,708,381,1089.00
07/29/2002,09:49,881.00,882.75,880.75,882.75,1070,484,1554.00
07/29/2002,09:50,882.75,883.00,881.50,881.50,654,730,1384.00
07/29/2002,09:51,881.50,882.25,881.25,881.50,415,538,953.00
07/29/2002,09:52,881.50,882.75,881.50,881.50,434,541,975.00
07/29/2002,09:53,881.50,882.00,880.75,880.75,269,712,981.00
07/29/2002,09:54,880.75,881.50,880.50,881.25,594,406,1000.00
07/29/2002,09:55,881.50,883.00,881.50,882.75,852,415,1267.00
07/29/2002,09:56,882.75,884.75,882.50,883.75,1779,1224,3003.00
07/29/2002,09:57,883.50,884.75,883.25,883.75,939,637,1576.00
07/29/2002,09:58,883.75,884.25,882.25,882.25,539,855,1394.00
07/29/2002,09:59,882.50,882.50,881.75,882.00,769,791,1560.00
07/29/2002,10:00,882.00,882.25,881.50,881.50,432,794,1226.00
07/29/2002,10:01,881.50,881.50,880.75,881.00,445,1260,1705.00
07/29/2002,10:02,881.00,881.25,880.00,880.25,746,1424,2170.00
07/29/2002,10:03,880.25,881.25,880.00,881.00,695,292,987.00
07/29/2002,10:04,881.00,881.00,880.50,880.50,279,367,646.00
07/29/2002,10:05,880.50,881.25,880.25,880.50,351,357,708.00
07/29/2002,10:06,880.50,881.50,880.00,880.25,676,536,1212.00
07/29/2002,10:07,880.25,881.50,880.00,881.25,475,199,674.00
07/29/2002,10:08,881.25,882.50,881.25,882.25,960,330,1290.00
07/29/2002,10:09,882.25,882.50,881.25,881.25,383,400,783.00
07/29/2002,10:10,881.25,882.50,881.25,882.25,441,273,714.00
07/29/2002,10:11,882.00,882.50,881.75,882.00,352,611,963.00
07/29/2002,10:12,882.00,882.50,881.25,881.25,301,602,903.00
07/29/2002,10:13,881.25,881.50,880.00,880.50,525,1210,1735.00
07/29/2002,10:14,880.25,880.50,879.75,880.25,858,761,1619.00
07/29/2002,10:15,880.25,880.50,878.50,879.00,715,1741,2456.00
07/29/2002,10:16,879.25,880.00,879.00,879.75,486,261,747.00
07/29/2002,10:17,879.75,880.50,879.50,880.00,577,492,1069.00
07/29/2002,10:18,880.00,881.75,879.75,881.75,816,468,1284.00
07/29/2002,10:19,881.25,881.75,880.00,880.50,385,410,795.00
07/29/2002,10:20,880.50,881.25,880.25,880.75,602,363,965.00
07/29/2002,10:21,880.50,880.75,879.50,880.50,441,455,896.00
07/29/2002,10:22,880.75,881.00,880.00,880.75,379,287,666.00
07/29/2002,10:23,880.75,881.75,880.50,881.50,638,280,918.00
07/29/2002,10:24,881.50,881.50,879.50,879.75,463,939,1402.00
07/29/2002,10:25,879.50,880.00,878.75,879.00,327,749,1076.00
07/29/2002,10:26,879.00,879.50,878.00,878.50,684,1208,1892.00
07/29/2002,10:27,878.50,878.75,877.75,877.75,190,715,905.00
07/29/2002,10:28,878.00,879.75,877.75,879.50,700,248,948.00
07/29/2002,10:29,879.75,880.00,878.75,878.75,407,530,937.00
07/29/2002,10:30,878.75,880.25,878.75,880.25,469,207,676.00
07/29/2002,10:31,880.25,881.75,880.25,881.50,781,401,1182.00
07/29/2002,10:32,881.75,882.50,881.00,882.00,901,566,1467.00
07/29/2002,10:33,882.00,882.25,881.25,881.50,358,607,965.00
07/29/2002,10:34,881.25,882.00,881.00,881.00,169,332,501.00
07/29/2002,10:35,881.00,882.00,881.00,881.75,215,145,360.00
07/29/2002,10:36,881.75,883.50,881.75,883.25,1540,642,2182.00
07/29/2002,10:37,883.00,883.25,881.75,881.75,484,816,1300.00
07/29/2002,10:38,881.75,882.25,881.25,881.25,275,568,843.00
07/29/2002,10:39,881.25,882.00,881.25,881.75,377,185,562.00
07/29/2002,10:40,881.75,882.00,881.25,881.50,290,336,626.00
07/29/2002,10:41,881.50,881.50,880.75,880.75,296,455,751.00
07/29/2002,10:42,881.00,883.25,880.75,882.50,774,532,1306.00
07/29/2002,10:43,882.50,882.75,881.75,882.25,667,561,1228.00
07/29/2002,10:44,882.25,882.50,881.00,882.25,642,452,1094.00
07/29/2002,10:45,882.25,883.00,882.00,882.50,513,491,1004.00
07/29/2002,10:46,882.25,882.50,881.50,881.50,250,351,601.00
07/29/2002,10:47,881.50,882.50,881.25,882.00,379,219,598.00
07/29/2002,10:48,882.00,882.25,881.25,882.25,213,215,428.00
07/29/2002,10:49,882.25,882.50,881.50,881.75,154,141,295.00
07/29/2002,10:50,882.00,882.00,881.25,881.75,135,193,328.00
07/29/2002,10:51,881.75,882.50,881.75,882.25,171,135,306.00
07/29/2002,10:52,882.00,883.50,882.00,883.00,628,207,835.00
07/29/2002,10:53,883.25,884.25,882.50,884.25,994,627,1621.00
07/29/2002,10:54,884.25,885.50,883.75,884.50,2197,1278,3475.00
07/29/2002,10:55,884.50,886.25,884.00,886.25,1714,847,2561.00
07/29/2002,10:56,886.25,886.75,885.25,886.50,1384,1287,2671.00
07/29/2002,10:57,886.25,887.25,886.00,886.00,897,811,1708.00
07/29/2002,10:58,886.00,886.75,886.00,886.50,633,404,1037.00
07/29/2002,10:59,886.25,886.50,885.50,885.50,476,694,1170.00
07/29/2002,11:00,885.50,886.25,885.25,885.75,332,345,677.00
07/29/2002,11:01,885.75,886.00,885.25,885.25,172,477,649.00
07/29/2002,11:02,885.50,885.50,884.75,884.75,246,526,772.00
07/29/2002,11:03,884.75,885.75,884.75,885.00,247,246,493.00
07/29/2002,11:04,884.75,885.25,884.25,884.75,299,362,661.00
07/29/2002,11:05,884.75,885.50,884.50,885.25,283,248,531.00
07/29/2002,11:06,885.50,886.00,885.25,885.75,306,242,548.00
07/29/2002,11:07,885.75,886.50,885.50,885.50,435,327,762.00
07/29/2002,11:08,885.75,886.50,885.50,886.00,238,240,478.00
07/29/2002,11:09,886.00,886.00,885.50,885.50,227,312,539.00
07/29/2002,11:10,885.50,885.75,884.75,884.75,300,604,904.00
07/29/2002,11:11,884.75,885.25,884.00,884.00,359,721,1080.00
07/29/2002,11:12,884.25,885.00,883.75,884.75,372,345,717.00
07/29/2002,11:13,884.75,885.50,884.25,885.50,355,144,499.00
07/29/2002,11:14,885.75,886.00,884.50,885.00,267,315,582.00
07/29/2002,11:15,885.00,885.50,884.50,885.00,165,166,331.00
07/29/2002,11:16,885.00,885.25,884.25,884.25,117,133,250.00
07/29/2002,11:17,884.50,884.50,883.75,884.00,233,331,564.00
07/29/2002,11:18,884.00,884.50,883.75,884.25,147,95,242.00
07/29/2002,11:19,884.00,884.25,883.25,883.50,195,591,786.00
07/29/2002,11:20,883.25,883.75,883.25,883.50,235,224,459.00
07/29/2002,11:21,883.50,883.75,883.25,883.25,107,137,244.00
07/29/2002,11:22,883.25,884.00,882.75,883.75,288,290,578.00
07/29/2002,11:23,883.75,884.00,883.50,883.75,109,73,182.00
07/29/2002,11:24,883.75,883.75,882.75,883.00,138,332,470.00
07/29/2002,11:25,883.25,883.25,882.25,882.50,295,459,754.00
07/29/2002,11:26,882.25,882.75,882.25,882.75,108,361,469.00
07/29/2002,11:27,882.75,883.75,882.75,883.00,303,155,458.00
07/29/2002,11:28,883.00,883.25,882.25,882.50,187,453,640.00
07/29/2002,11:29,882.50,883.50,882.50,883.25,193,137,330.00
07/29/2002,11:30,883.25,884.25,883.00,884.00,347,104,451.00
07/29/2002,11:31,884.00,884.50,883.25,884.50,346,214,560.00
07/29/2002,11:32,884.50,884.75,884.00,884.50,213,152,365.00
07/29/2002,11:33,884.25,884.75,884.00,884.00,171,278,449.00
07/29/2002,11:34,884.00,884.50,883.75,883.75,184,192,376.00
07/29/2002,11:35,883.75,884.25,883.50,884.00,301,194,495.00
07/29/2002,11:36,884.00,884.25,883.50,883.75,49,129,178.00
07/29/2002,11:37,883.50,884.25,883.50,884.25,190,58,248.00
07/29/2002,11:38,884.25,885.00,884.00,885.00,319,158,477.00
07/29/2002,11:39,884.75,885.25,884.00,884.25,345,324,669.00
07/29/2002,11:40,884.25,885.25,884.00,885.00,303,121,424.00
07/29/2002,11:41,885.00,885.50,884.75,885.50,176,121,297.00
07/29/2002,11:42,885.50,885.50,884.75,884.75,66,233,299.00
07/29/2002,11:43,884.75,885.25,884.50,885.00,172,125,297.00
07/29/2002,11:44,885.00,885.00,884.25,884.75,185,316,501.00
07/29/2002,11:45,884.75,885.25,884.50,885.00,268,26,294.00
07/29/2002,11:46,885.25,886.25,885.25,886.25,464,119,583.00
07/29/2002,11:47,886.25,887.00,886.00,886.50,661,423,1084.00
07/29/2002,11:48,886.25,887.00,886.25,887.00,483,188,671.00
07/29/2002,11:49,887.00,887.50,886.75,887.50,642,447,1089.00
07/29/2002,11:50,887.50,887.75,886.50,886.50,277,418,695.00
07/29/2002,11:51,886.75,887.50,886.50,887.00,273,271,544.00
07/29/2002,11:52,886.75,888.25,886.50,887.50,1042,578,1620.00
07/29/2002,11:53,887.50,888.00,887.00,887.50,408,326,734.00
07/29/2002,11:54,887.50,887.50,886.75,886.75,94,306,400.00
07/29/2002,11:55,886.75,887.50,886.50,886.50,211,463,674.00
07/29/2002,11:56,886.50,886.75,886.00,886.25,225,439,664.00
07/29/2002,11:57,886.25,886.50,885.75,886.00,427,406,833.00
07/29/2002,11:58,886.00,887.50,885.75,887.00,322,174,496.00
07/29/2002,11:59,887.25,887.25,886.25,886.25,65,232,297.00
07/29/2002,12:00,886.25,886.75,886.25,886.25,67,81,148.00
07/29/2002,12:01,886.50,886.75,885.75,886.25,225,442,667.00
07/29/2002,12:02,886.50,887.00,886.25,886.75,116,165,281.00
07/29/2002,12:03,886.75,887.00,886.25,886.50,107,238,345.00
07/29/2002,12:04,886.50,887.50,886.50,887.25,283,107,390.00
07/29/2002,12:05,887.00,887.75,886.75,887.50,411,187,598.00
07/29/2002,12:06,887.50,887.75,886.75,887.25,310,314,624.00
07/29/2002,12:07,887.00,887.25,886.50,886.50,119,212,331.00
07/29/2002,12:08,886.50,886.75,886.25,886.50,297,310,607.00
07/29/2002,12:09,886.50,886.50,886.00,886.00,185,184,369.00
07/29/2002,12:10,886.00,886.75,886.00,886.75,334,159,493.00
07/29/2002,12:11,886.75,887.00,886.00,886.00,192,375,567.00
07/29/2002,12:12,886.00,886.25,885.75,885.75,54,329,383.00
07/29/2002,12:13,885.75,886.00,885.25,886.00,172,461,633.00
07/29/2002,12:14,886.00,886.25,884.75,885.00,313,783,1096.00
07/29/2002,12:15,885.00,885.00,884.25,884.75,296,601,897.00
07/29/2002,12:16,884.75,885.75,884.75,885.25,280,177,457.00
07/29/2002,12:17,885.00,885.50,884.50,885.00,271,302,573.00
07/29/2002,12:18,885.00,885.00,884.75,884.75,52,48,100.00
07/29/2002,12:19,885.00,885.00,884.50,884.75,31,247,278.00
07/29/2002,12:20,884.50,885.00,884.50,884.75,145,90,235.00
07/29/2002,12:21,885.00,885.00,884.25,884.75,213,172,385.00
07/29/2002,12:22,885.00,885.25,884.00,884.50,416,632,1048.00
07/29/2002,12:23,884.75,885.50,884.25,885.25,376,245,621.00
07/29/2002,12:24,885.25,886.00,884.75,886.00,388,295,683.00
07/29/2002,12:25,886.00,887.00,885.75,886.25,670,406,1076.00
07/29/2002,12:26,886.00,887.00,886.00,887.00,350,249,599.00
07/29/2002,12:27,886.75,887.00,885.50,885.75,106,312,418.00
07/29/2002,12:28,885.75,885.75,885.00,885.25,251,207,458.00
07/29/2002,12:29,885.25,885.75,885.25,885.25,149,253,402.00
07/29/2002,12:30,885.25,885.25,885.00,885.00,33,349,382.00
07/29/2002,12:31,885.00,885.50,884.75,885.00,289,403,692.00
07/29/2002,12:32,885.00,885.00,883.50,883.50,385,1370,1755.00
07/29/2002,12:33,883.75,884.25,883.25,884.00,345,351,696.00
07/29/2002,12:34,884.00,884.00,883.50,883.75,80,232,312.00
07/29/2002,12:35,883.50,884.50,883.50,884.25,224,112,336.00
07/29/2002,12:36,884.25,884.25,883.50,883.50,180,321,501.00
07/29/2002,12:37,883.75,884.50,883.75,884.50,260,31,291.00
07/29/2002,12:38,884.50,885.00,884.50,885.00,343,81,424.00
07/29/2002,12:39,885.00,886.25,884.75,886.25,728,601,1329.00
07/29/2002,12:40,886.00,886.50,885.50,885.75,326,484,810.00
07/29/2002,12:41,885.50,886.00,885.50,885.75,62,228,290.00
07/29/2002,12:42,885.75,885.75,885.00,885.25,145,413,558.00
07/29/2002,12:43,885.25,886.50,885.25,886.25,353,160,513.00
07/29/2002,12:44,886.25,887.50,886.25,886.75,684,380,1064.00
07/29/2002,12:45,886.75,887.25,886.50,886.50,201,160,361.00
07/29/2002,12:46,886.50,886.50,885.00,885.50,301,790,1091.00
07/29/2002,12:47,885.75,886.50,885.50,886.00,310,260,570.00
07/29/2002,12:48,886.00,886.75,886.00,886.50,241,217,458.00
07/29/2002,12:49,886.75,888.00,886.50,888.00,861,278,1139.00
07/29/2002,12:50,887.75,888.00,887.25,887.25,421,529,950.00
07/29/2002,12:51,887.25,887.75,886.50,887.00,294,389,683.00
07/29/2002,12:52,887.00,887.75,886.75,887.75,525,192,717.00
07/29/2002,12:53,887.75,889.00,887.75,888.25,1095,458,1553.00
07/29/2002,12:54,888.25,890.25,888.25,889.25,2308,1083,3391.00
07/29/2002,12:55,889.50,891.00,889.25,890.00,1478,826,2304.00
07/29/2002,12:56,890.25,891.00,890.00,890.00,1395,659,2054.00
07/29/2002,12:57,890.00,891.00,889.75,889.75,1137,664,1801.00
07/29/2002,12:58,889.75,890.25,889.00,889.25,474,796,1270.00
07/29/2002,12:59,889.25,890.00,889.00,889.00,486,560,1046.00
07/29/2002,13:00,889.00,889.75,888.50,888.75,741,606,1347.00
07/29/2002,13:01,889.00,889.50,888.75,889.50,324,235,559.00
07/29/2002,13:02,889.50,889.75,889.00,889.25,243,414,657.00
07/29/2002,13:03,889.25,890.75,888.50,889.00,1369,1094,2463.00
07/29/2002,13:04,888.75,889.50,888.75,889.25,236,198,434.00
07/29/2002,13:05,889.25,890.25,889.00,890.00,707,347,1054.00
07/29/2002,13:06,890.00,890.50,889.00,890.00,692,546,1238.00
07/29/2002,13:07,890.00,890.00,889.00,889.75,371,528,899.00
07/29/2002,13:08,889.50,890.50,889.25,890.50,426,193,619.00
07/29/2002,13:09,890.50,890.75,889.50,889.75,281,344,625.00
07/29/2002,13:10,889.75,891.25,889.50,891.25,1381,466,1847.00
07/29/2002,13:11,891.00,891.25,890.00,890.50,325,691,1016.00
07/29/2002,13:12,890.50,890.50,889.25,889.25,458,995,1453.00
07/29/2002,13:13,889.25,889.50,888.25,888.50,557,1288,1845.00
07/29/2002,13:14,888.25,888.75,888.00,888.25,261,608,869.00
07/29/2002,13:15,888.50,888.75,887.75,888.75,415,465,880.00
07/29/2002,13:16,888.75,889.25,888.25,888.50,417,728,1145.00
07/29/2002,13:17,888.25,888.50,887.75,887.75,426,423,849.00
07/29/2002,13:18,887.75,888.25,887.00,887.25,337,923,1260.00
07/29/2002,13:19,887.00,887.50,886.75,887.25,722,731,1453.00
07/29/2002,13:20,887.25,888.50,887.00,888.50,508,422,930.00
07/29/2002,13:21,888.50,889.25,888.00,889.00,808,561,1369.00
07/29/2002,13:22,889.00,889.25,888.25,888.50,146,333,479.00
07/29/2002,13:23,888.50,889.00,888.25,888.50,370,391,761.00
07/29/2002,13:24,888.50,888.75,887.75,887.75,59,340,399.00
07/29/2002,13:25,887.75,888.00,886.75,887.00,443,810,1253.00
07/29/2002,13:26,887.00,888.50,887.00,888.00,486,278,764.00
07/29/2002,13:27,888.00,888.50,887.50,888.25,250,226,476.00
07/29/2002,13:28,888.25,888.50,887.25,887.75,114,453,567.00
07/29/2002,13:29,887.75,888.25,887.50,888.00,480,542,1022.00
07/29/2002,13:30,887.75,889.75,887.75,889.75,1041,258,1299.00
07/29/2002,13:31,889.75,890.50,889.00,889.75,943,823,1766.00
07/29/2002,13:32,889.75,890.25,889.25,889.75,290,287,577.00
07/29/2002,13:33,889.75,890.00,888.75,889.25,370,596,966.00
07/29/2002,13:34,889.50,890.00,889.00,890.00,304,106,410.00
07/29/2002,13:35,890.00,890.75,889.50,889.50,665,552,1217.00
07/29/2002,13:36,889.50,890.00,889.00,889.75,630,463,1093.00
07/29/2002,13:37,889.50,890.00,889.25,889.50,108,178,286.00
07/29/2002,13:38,889.75,890.75,889.25,889.50,499,498,997.00
07/29/2002,13:39,889.75,890.25,889.00,889.50,304,427,731.00
07/29/2002,13:40,889.25,890.00,889.25,889.50,236,209,445.00
07/29/2002,13:41,889.50,890.00,889.25,889.75,294,226,520.00
07/29/2002,13:42,889.75,891.75,889.50,890.75,1311,738,2049.00
07/29/2002,13:43,890.75,891.25,890.00,891.25,671,499,1170.00
07/29/2002,13:44,891.25,891.25,890.25,890.50,617,757,1374.00
07/29/2002,13:45,890.50,892.00,890.50,892.00,1199,358,1557.00
07/29/2002,13:46,892.00,892.25,890.75,890.75,654,1101,1755.00
07/29/2002,13:47,890.75,891.25,890.00,890.00,250,594,844.00
07/29/2002,13:48,890.00,890.50,889.50,890.00,1030,1017,2047.00
07/29/2002,13:49,890.00,890.50,889.75,890.00,374,588,962.00
07/29/2002,13:50,890.25,891.25,890.00,891.25,715,383,1098.00
07/29/2002,13:51,891.25,892.00,891.00,892.00,1155,644,1799.00
07/29/2002,13:52,891.75,893.25,891.75,892.50,1967,1344,3311.00
07/29/2002,13:53,892.25,892.75,891.75,892.00,777,715,1492.00
07/29/2002,13:54,892.00,892.00,891.25,891.75,548,462,1010.00
07/29/2002,13:55,892.00,892.50,891.25,891.75,536,457,993.00
07/29/2002,13:56,891.50,891.75,891.00,891.00,282,389,671.00
07/29/2002,13:57,891.25,891.25,889.75,889.75,501,1492,1993.00
07/29/2002,13:58,889.75,890.50,889.25,889.50,730,1189,1919.00
07/29/2002,13:59,889.25,890.25,889.25,889.50,442,511,953.00
07/29/2002,14:00,889.50,889.75,889.25,889.50,479,317,796.00
07/29/2002,14:01,889.50,890.25,889.00,889.75,775,817,1592.00
07/29/2002,14:02,889.75,891.50,889.50,891.25,837,368,1205.00
07/29/2002,14:03,891.25,892.00,890.00,890.50,783,1106,1889.00
07/29/2002,14:04,890.50,891.25,890.25,891.00,815,435,1250.00
07/29/2002,14:05,891.00,891.50,890.75,891.25,286,304,590.00
07/29/2002,14:06,891.25,892.75,891.00,892.75,1328,775,2103.00
07/29/2002,14:07,892.50,893.50,891.75,892.00,1398,1187,2585.00
07/29/2002,14:08,891.75,893.25,891.75,892.75,872,430,1302.00
07/29/2002,14:09,892.75,894.25,892.50,893.25,1184,907,2091.00
07/29/2002,14:10,893.25,894.75,893.00,894.25,1413,741,2154.00
07/29/2002,14:11,894.25,895.00,893.75,894.50,1292,1167,2459.00
07/29/2002,14:12,894.50,895.50,894.00,894.50,1077,1094,2171.00
07/29/2002,14:13,894.25,894.50,893.50,894.25,547,910,1457.00
07/29/2002,14:14,894.00,894.25,893.50,893.50,425,405,830.00
07/29/2002,14:15,893.50,894.50,893.00,894.00,1023,787,1810.00
07/29/2002,14:16,894.00,895.25,893.75,895.00,1062,757,1819.00
07/29/2002,14:17,895.25,895.75,894.75,895.50,794,955,1749.00
07/29/2002,14:18,895.50,896.50,895.50,896.00,1671,1061,2732.00
07/29/2002,14:19,896.00,896.50,895.00,895.50,830,901,1731.00
07/29/2002,14:20,895.00,895.50,894.75,895.00,643,909,1552.00
07/29/2002,14:21,895.00,895.25,894.50,894.75,425,608,1033.00
07/29/2002,14:22,894.75,895.00,894.00,894.50,470,793,1263.00
07/29/2002,14:23,894.50,895.50,894.25,895.25,716,494,1210.00
07/29/2002,14:24,895.25,896.25,894.75,894.75,1249,1722,2971.00
07/29/2002,14:25,895.00,895.25,894.25,895.25,379,398,777.00
07/29/2002,14:26,895.00,895.25,894.00,894.25,659,1057,1716.00
07/29/2002,14:27,894.25,894.50,893.50,894.00,689,1246,1935.00
07/29/2002,14:28,894.00,894.75,893.00,893.25,805,1431,2236.00
07/29/2002,14:29,893.00,894.25,893.00,894.25,771,640,1411.00
07/29/2002,14:30,894.25,894.50,893.50,894.00,253,402,655.00
07/29/2002,14:31,893.75,894.25,893.25,893.50,239,624,863.00
07/29/2002,14:32,893.50,893.50,892.25,892.50,1151,1503,2654.00
07/29/2002,14:33,892.25,893.00,892.00,892.75,414,577,991.00
07/29/2002,14:34,892.75,892.75,891.50,891.75,1262,1204,2466.00
07/29/2002,14:35,891.75,892.75,891.50,892.50,556,342,898.00
07/29/2002,14:36,892.75,893.25,892.00,893.25,1041,701,1742.00
07/29/2002,14:37,893.00,894.25,892.75,894.00,1143,414,1557.00
07/29/2002,14:38,893.75,894.50,893.50,894.00,940,1066,2006.00
07/29/2002,14:39,894.00,894.50,893.75,894.25,558,518,1076.00
07/29/2002,14:40,894.00,895.50,894.00,894.75,1575,915,2490.00
07/29/2002,14:41,895.00,896.00,894.50,896.00,1149,690,1839.00
07/29/2002,14:42,895.75,896.75,895.25,895.75,1451,1815,3266.00
07/29/2002,14:43,895.75,896.25,895.25,895.75,677,840,1517.00
07/29/2002,14:44,895.75,897.00,895.50,897.00,1048,519,1567.00
07/29/2002,14:45,897.00,897.25,896.25,896.75,1460,999,2459.00
07/29/2002,14:46,896.75,896.75,895.75,896.50,556,1286,1842.00
07/29/2002,14:47,896.25,897.00,895.75,896.25,898,768,1666.00
07/29/2002,14:48,896.50,897.50,896.25,896.75,1327,627,1954.00
07/29/2002,14:49,896.75,897.00,896.25,896.75,811,570,1381.00
07/29/2002,14:50,896.50,897.50,896.50,896.75,458,676,1134.00
07/29/2002,14:51,896.75,897.00,896.50,896.75,441,542,983.00
07/29/2002,14:52,896.75,897.75,896.75,897.25,956,504,1460.00
07/29/2002,14:53,897.50,898.50,897.25,898.00,1530,1423,2953.00
07/29/2002,14:54,897.75,898.50,897.50,898.25,1192,705,1897.00
07/29/2002,14:55,898.25,898.75,898.00,898.25,866,769,1635.00
07/29/2002,14:56,898.50,899.00,898.00,898.50,1226,1039,2265.00
07/29/2002,14:57,898.50,899.00,898.00,899.00,1362,912,2274.00
07/29/2002,14:58,899.00,899.25,898.25,899.25,1590,984,2574.00
07/29/2002,14:59,899.00,899.25,898.25,899.00,1422,1422,2844.00
07/29/2002,15:00,899.00,900.00,898.75,899.75,2563,1583,4146.00
07/29/2002,15:01,899.75,900.00,898.75,899.00,2276,1677,3953.00
07/29/2002,15:02,898.75,899.00,898.00,898.00,743,1607,2350.00
07/29/2002,15:03,898.00,898.25,897.50,897.75,1049,1092,2141.00
07/29/2002,15:04,897.75,898.00,897.00,897.00,560,1246,1806.00
07/29/2002,15:05,897.25,898.00,897.00,897.75,523,450,973.00
07/29/2002,15:06,897.75,898.00,897.25,897.25,448,538,986.00
07/29/2002,15:07,897.50,897.50,896.50,896.75,152,713,865.00
07/29/2002,15:08,896.50,897.00,896.50,896.75,451,92,543.00
07/29/2002,15:09,896.75,897.00,896.75,897.00,593,183,776.00
07/29/2002,15:10,896.75,897.00,896.50,896.75,182,462,644.00
07/29/2002,15:11,896.75,896.75,895.75,895.75,319,1001,1320.00
07/29/2002,15:12,896.00,896.50,895.50,896.50,962,388,1350.00
07/29/2002,15:13,896.25,896.75,896.00,896.00,436,388,824.00
07/29/2002,15:14,896.00,896.00,894.25,894.50,360,1102,1462.00
07/29/2002,15:15,894.75,894.75,893.00,893.50,649,1464,2113.00
07/29/2002,15:46,894.25,894.50,893.50,893.75,135,52,187.00
07/29/2002,15:47,894.00,894.00,893.50,893.75,10,24,34.00
07/29/2002,15:48,893.50,893.75,893.50,893.75,7,4,11.00
07/29/2002,15:49,893.75,893.75,893.25,893.75,28,12,40.00
07/29/2002,15:50,893.75,894.25,893.50,893.50,30,34,64.00
07/29/2002,15:51,893.75,893.75,893.50,893.75,12,4,16.00
07/29/2002,15:52,894.00,894.25,893.50,894.00,71,16,87.00
07/29/2002,15:53,894.00,894.00,894.00,894.00,8,0,8.00
07/29/2002,15:54,894.00,894.00,893.75,894.00,36,19,55.00
07/29/2002,15:55,894.00,894.00,893.25,893.25,2,64,66.00
07/29/2002,15:56,893.25,893.50,893.25,893.25,15,26,41.00
07/29/2002,15:57,893.50,893.50,893.25,893.25,16,1,17.00
07/29/2002,15:58,893.50,893.50,893.50,893.50,2,0,2.00
07/29/2002,15:59,893.50,893.50,893.50,893.50,10,0,10.00
07/29/2002,16:00,893.50,893.50,893.25,893.50,32,8,40.00
07/29/2002,17:01,892.75,892.75,892.75,892.75,10,0,10.00
07/29/2002,17:03,892.75,892.75,892.75,892.75,2,0,2.00
07/29/2002,17:04,892.50,892.50,892.50,892.50,0,2,2.00
07/29/2002,17:05,892.50,892.50,892.50,892.50,0,8,8.00
07/29/2002,17:07,892.50,892.50,892.50,892.50,0,1,1.00
07/29/2002,17:08,892.50,892.50,892.50,892.50,0,4,4.00
07/29/2002,17:09,892.50,892.50,892.50,892.50,0,5,5.00
07/29/2002,17:10,892.50,892.50,892.50,892.50,0,1,1.00
07/29/2002,17:11,892.75,892.75,892.25,892.75,10,1,11.00
07/29/2002,17:14,892.25,892.25,892.00,892.00,0,20,20.00
07/29/2002,17:15,892.00,892.00,892.00,892.00,0,59,59.00
07/29/2002,17:16,892.00,892.00,892.00,892.00,0,5,5.00
07/29/2002,17:17,892.00,892.25,892.00,892.25,1,1,2.00
07/29/2002,17:18,892.25,892.25,892.00,892.00,2,1,3.00
07/29/2002,17:19,892.00,892.00,892.00,892.00,0,5,5.00
07/29/2002,17:20,891.75,891.75,891.75,891.75,0,90,90.00
07/29/2002,17:21,891.75,892.00,891.25,891.25,2,27,29.00
07/29/2002,17:22,891.25,891.25,891.25,891.25,0,2,2.00
07/29/2002,17:23,891.50,891.50,891.50,891.50,5,0,5.00
07/29/2002,17:24,891.50,891.50,891.50,891.50,1,0,1.00
07/29/2002,17:25,891.50,891.50,891.00,891.50,4,23,27.00
07/29/2002,17:26,891.25,891.25,891.00,891.00,0,3,3.00
07/29/2002,17:27,891.00,891.25,891.00,891.25,10,1,11.00
07/29/2002,17:28,891.25,891.50,891.00,891.25,24,16,40.00
07/29/2002,17:29,891.25,891.25,891.25,891.25,0,3,3.00
07/29/2002,17:30,891.00,891.25,891.00,891.00,3,25,28.00
07/29/2002,17:31,890.75,891.00,890.50,891.00,7,7,14.00
07/29/2002,17:32,891.00,891.25,891.00,891.25,8,0,8.00
07/29/2002,17:33,891.25,891.25,891.25,891.25,2,0,2.00
07/29/2002,17:35,891.25,891.25,891.25,891.25,2,0,2.00
07/29/2002,17:37,890.75,890.75,890.50,890.50,0,65,65.00
07/29/2002,17:38,890.50,890.50,890.50,890.50,0,26,26.00
07/29/2002,17:39,890.50,890.75,890.50,890.75,1,1,2.00
07/29/2002,17:40,890.75,891.00,890.75,891.00,6,0,6.00
07/29/2002,17:41,891.00,891.00,891.00,891.00,12,0,12.00
07/29/2002,17:42,891.25,891.25,891.25,891.25,8,0,8.00
07/29/2002,17:43,891.00,891.00,891.00,891.00,0,1,1.00
07/29/2002,17:44,891.00,891.50,891.00,891.50,33,2,35.00
07/29/2002,17:47,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,17:49,891.50,891.50,891.25,891.25,1,1,2.00
07/29/2002,17:50,891.00,891.25,891.00,891.25,1,2,3.00
07/29/2002,17:51,891.00,891.00,891.00,891.00,0,1,1.00
07/29/2002,17:52,891.00,891.00,891.00,891.00,0,5,5.00
07/29/2002,17:55,891.00,891.25,890.75,891.25,1,2,3.00
07/29/2002,17:56,890.75,890.75,890.75,890.75,0,1,1.00
07/29/2002,17:58,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,18:00,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,18:01,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,18:02,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,18:05,891.00,891.00,891.00,891.00,22,0,22.00
07/29/2002,18:07,891.25,891.25,891.00,891.00,3,10,13.00
07/29/2002,18:08,891.00,891.00,891.00,891.00,0,7,7.00
07/29/2002,18:09,891.00,891.00,891.00,891.00,0,6,6.00
07/29/2002,18:10,891.00,891.00,891.00,891.00,0,7,7.00
07/29/2002,18:11,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,18:12,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,18:15,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,18:16,891.50,891.50,891.50,891.50,1,0,1.00
07/29/2002,18:21,891.25,891.25,891.00,891.00,0,4,4.00
07/29/2002,18:22,891.00,891.00,890.75,890.75,0,3,3.00
07/29/2002,18:23,890.75,890.75,890.75,890.75,0,2,2.00
07/29/2002,18:24,890.75,890.75,890.75,890.75,0,5,5.00
07/29/2002,18:26,890.50,890.50,890.50,890.50,0,9,9.00
07/29/2002,18:28,890.50,890.50,890.50,890.50,0,2,2.00
07/29/2002,18:29,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2002,18:30,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,18:31,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,18:33,890.75,890.75,890.50,890.50,0,2,2.00
07/29/2002,18:35,890.75,890.75,890.75,890.75,3,0,3.00
07/29/2002,18:37,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,18:38,890.75,890.75,890.75,890.75,0,1,1.00
07/29/2002,18:39,890.75,890.75,890.75,890.75,0,1,1.00
07/29/2002,18:43,891.00,891.00,891.00,891.00,5,0,5.00
07/29/2002,18:44,891.00,891.00,891.00,891.00,2,0,2.00
07/29/2002,18:45,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,18:46,890.75,890.75,890.75,890.75,0,1,1.00
07/29/2002,18:47,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,18:48,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,18:49,891.00,891.00,890.75,890.75,0,2,2.00
07/29/2002,18:56,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,18:58,891.50,891.50,891.50,891.50,6,0,6.00
07/29/2002,18:59,891.75,891.75,891.75,891.75,6,0,6.00
07/29/2002,19:00,892.00,892.00,891.75,891.75,1,2,3.00
07/29/2002,19:01,891.75,891.75,891.75,891.75,0,2,2.00
07/29/2002,19:02,891.75,891.75,891.75,891.75,0,1,1.00
07/29/2002,19:03,891.75,892.00,891.75,892.00,2,1,3.00
07/29/2002,19:06,892.00,892.00,891.75,891.75,1,1,2.00
07/29/2002,19:07,891.50,891.50,891.50,891.50,0,2,2.00
07/29/2002,19:09,891.50,892.50,891.50,892.00,27,4,31.00
07/29/2002,19:10,892.00,892.00,892.00,892.00,0,6,6.00
07/29/2002,19:11,891.75,891.75,891.75,891.75,0,1,1.00
07/29/2002,19:13,891.75,891.75,891.75,891.75,0,4,4.00
07/29/2002,19:14,892.00,892.00,892.00,892.00,3,0,3.00
07/29/2002,19:15,892.00,892.00,892.00,892.00,1,0,1.00
07/29/2002,19:20,891.75,891.75,891.75,891.75,0,1,1.00
07/29/2002,19:22,891.50,891.50,891.50,891.50,0,4,4.00
07/29/2002,19:23,891.50,891.50,891.25,891.25,0,6,6.00
07/29/2002,19:25,891.25,891.50,891.25,891.50,1,1,2.00
07/29/2002,19:27,891.50,891.50,891.50,891.50,1,0,1.00
07/29/2002,19:28,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,19:29,891.25,891.25,891.25,891.25,0,2,2.00
07/29/2002,19:31,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,19:32,891.25,891.25,891.25,891.25,0,2,2.00
07/29/2002,19:33,891.50,891.50,891.50,891.50,3,0,3.00
07/29/2002,19:34,891.75,891.75,891.75,891.75,1,0,1.00
07/29/2002,19:36,891.75,891.75,891.75,891.75,1,0,1.00
07/29/2002,19:42,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2002,19:48,891.75,891.75,891.50,891.50,3,1,4.00
07/29/2002,19:49,891.75,891.75,891.75,891.75,1,0,1.00
07/29/2002,19:50,891.75,891.75,891.75,891.75,2,0,2.00
07/29/2002,19:52,892.00,892.00,892.00,892.00,2,0,2.00
07/29/2002,19:53,891.75,891.75,891.50,891.50,0,6,6.00
07/29/2002,19:56,891.50,891.50,891.50,891.50,0,3,3.00
07/29/2002,20:09,891.75,891.75,891.75,891.75,4,0,4.00
07/29/2002,20:10,891.50,891.50,891.50,891.50,0,3,3.00
07/29/2002,20:16,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,20:17,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,20:19,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,20:23,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,20:24,891.25,891.25,891.00,891.00,0,3,3.00
07/29/2002,20:28,891.50,891.50,891.50,891.50,6,0,6.00
07/29/2002,20:29,891.50,891.50,891.50,891.50,1,0,1.00
07/29/2002,20:32,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,20:36,891.00,891.25,891.00,891.25,1,3,4.00
07/29/2002,20:37,891.00,891.00,891.00,891.00,0,10,10.00
07/29/2002,20:39,891.00,891.00,891.00,891.00,0,1,1.00
07/29/2002,20:44,891.25,891.25,890.75,890.75,2,1,3.00
07/29/2002,20:45,890.75,890.75,890.75,890.75,0,1,1.00
07/29/2002,20:48,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,20:49,891.00,891.00,890.50,890.50,0,16,16.00
07/29/2002,20:50,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2002,20:53,890.50,890.75,890.50,890.50,1,2,3.00
07/29/2002,20:54,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2002,20:55,890.50,890.75,890.50,890.75,1,4,5.00
07/29/2002,20:57,891.00,891.00,890.75,890.75,1,1,2.00
07/29/2002,20:59,891.00,891.00,890.75,890.75,1,1,2.00
07/29/2002,21:00,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2002,21:01,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,21:05,890.75,890.75,890.75,890.75,0,1,1.00
07/29/2002,21:06,890.75,890.75,890.50,890.50,0,5,5.00
07/29/2002,21:11,890.75,890.75,890.50,890.50,1,4,5.00
07/29/2002,21:14,891.00,891.00,891.00,891.00,3,0,3.00
07/29/2002,21:15,891.00,891.00,891.00,891.00,4,0,4.00
07/29/2002,21:18,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,21:20,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,21:21,891.00,891.00,891.00,891.00,0,1,1.00
07/29/2002,21:22,891.25,891.25,891.25,891.25,2,0,2.00
07/29/2002,21:25,891.25,891.50,891.25,891.50,22,0,22.00
07/29/2002,21:26,891.50,891.75,891.50,891.75,5,0,5.00
07/29/2002,21:29,891.50,891.50,891.50,891.50,0,2,2.00
07/29/2002,21:30,891.50,891.50,891.50,891.50,0,2,2.00
07/29/2002,21:31,891.50,891.50,891.25,891.25,0,3,3.00
07/29/2002,21:32,891.75,891.75,891.00,891.00,1,16,17.00
07/29/2002,21:35,891.00,891.00,891.00,891.00,0,1,1.00
07/29/2002,21:36,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,21:42,891.00,891.00,891.00,891.00,0,7,7.00
07/29/2002,21:43,891.00,891.00,891.00,891.00,0,2,2.00
07/29/2002,21:44,891.00,891.25,891.00,891.25,1,4,5.00
07/29/2002,21:50,891.25,891.25,891.25,891.25,10,0,10.00
07/29/2002,21:55,891.00,891.00,891.00,891.00,0,1,1.00
07/29/2002,21:57,891.50,891.50,891.50,891.50,1,0,1.00
07/29/2002,21:58,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,21:59,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,22:00,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,23:00,891.25,891.25,891.25,891.25,0,2,2.00
07/29/2002,23:01,891.50,891.75,891.50,891.75,4,0,4.00
07/29/2002,23:02,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2002,23:03,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2002,23:04,891.00,891.00,891.00,891.00,0,3,3.00
07/29/2002,23:05,891.00,891.00,891.00,891.00,0,7,7.00
07/29/2002,23:07,891.00,891.00,890.75,890.75,0,5,5.00
07/29/2002,23:08,891.25,891.25,891.25,891.25,1,0,1.00
07/29/2002,23:10,891.00,891.00,891.00,891.00,0,2,2.00
07/29/2002,23:13,891.00,891.00,891.00,891.00,0,1,1.00
07/29/2002,23:20,891.00,891.25,891.00,891.25,1,1,2.00
07/29/2002,23:26,891.00,891.00,891.00,891.00,0,1,1.00
07/29/2002,23:32,890.75,891.00,890.75,891.00,3,1,4.00
07/29/2002,23:38,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2002,23:41,891.00,891.25,891.00,891.25,5,0,5.00
07/29/2002,23:42,891.50,891.50,891.50,891.50,1,0,1.00
07/29/2002,23:43,891.75,891.75,891.75,891.75,1,0,1.00
07/29/2002,23:49,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2002,23:51,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2002,23:54,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2002,23:55,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2002,23:56,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2002,23:57,891.75,891.75,891.75,891.75,2,0,2.00
07/29/2002,23:58,892.00,892.00,891.75,891.75,2,2,4.00
07/29/2002,23:59,892.00,892.00,892.00,892.00,1,0,1.00
07/30/2002,00:11,891.50,891.50,891.25,891.25,0,6,6.00
07/30/2002,00:12,891.50,891.50,891.50,891.50,1,0,1.00
07/30/2002,00:13,891.50,891.50,891.50,891.50,5,0,5.00
07/30/2002,00:17,891.75,891.75,891.75,891.75,1,0,1.00
07/30/2002,00:19,892.00,892.00,892.00,892.00,1,0,1.00
07/30/2002,00:26,892.00,892.00,892.00,892.00,9,0,9.00
07/30/2002,00:27,892.00,892.00,892.00,892.00,12,0,12.00
07/30/2002,00:29,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,00:30,892.00,892.00,892.00,892.00,4,0,4.00
07/30/2002,00:34,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,00:35,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,00:36,892.00,892.00,892.00,892.00,1,0,1.00
07/30/2002,00:39,891.75,891.75,891.75,891.75,0,2,2.00
07/30/2002,00:42,891.75,892.00,891.75,892.00,1,3,4.00
07/30/2002,00:43,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,00:48,891.75,891.75,891.75,891.75,0,4,4.00
07/30/2002,00:49,892.00,892.00,891.75,891.75,1,1,2.00
07/30/2002,00:51,891.75,891.75,891.75,891.75,0,2,2.00
07/30/2002,00:52,891.75,891.75,891.75,891.75,0,2,2.00
07/30/2002,00:53,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,00:54,892.00,892.00,892.00,892.00,2,0,2.00
07/30/2002,00:56,892.00,892.00,892.00,892.00,2,0,2.00
07/30/2002,01:00,891.75,891.75,891.75,891.75,0,2,2.00
07/30/2002,01:03,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,01:04,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,01:05,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,01:08,892.00,892.00,892.00,892.00,2,0,2.00
07/30/2002,01:09,891.75,891.75,891.50,891.50,0,4,4.00
07/30/2002,01:11,891.50,891.50,891.50,891.50,0,4,4.00
07/30/2002,01:12,891.75,891.75,891.75,891.75,2,0,2.00
07/30/2002,01:14,891.50,891.50,891.50,891.50,0,6,6.00
07/30/2002,01:15,891.50,891.50,891.50,891.50,0,5,5.00
07/30/2002,01:16,891.75,891.75,891.50,891.50,1,1,2.00
07/30/2002,01:19,891.75,891.75,891.75,891.75,1,0,1.00
07/30/2002,01:21,891.75,891.75,891.75,891.75,6,0,6.00
07/30/2002,01:23,891.50,891.50,891.50,891.50,0,3,3.00
07/30/2002,01:27,892.00,892.00,891.75,891.75,1,1,2.00
07/30/2002,01:28,892.00,892.00,892.00,892.00,1,0,1.00
07/30/2002,01:29,892.00,892.00,892.00,892.00,2,0,2.00
07/30/2002,01:31,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,01:33,892.00,892.00,892.00,892.00,1,0,1.00
07/30/2002,01:35,891.75,891.75,891.75,891.75,0,2,2.00
07/30/2002,01:40,892.00,892.25,892.00,892.25,12,0,12.00
07/30/2002,01:41,892.25,892.25,892.25,892.25,2,0,2.00
07/30/2002,01:43,891.75,892.00,891.75,891.75,1,2,3.00
07/30/2002,01:44,891.75,891.75,891.75,891.75,0,1,1.00
07/30/2002,01:45,892.00,892.00,892.00,892.00,1,0,1.00
07/30/2002,01:46,891.75,891.75,891.50,891.50,0,2,2.00
07/30/2002,01:48,891.75,891.75,891.75,891.75,1,0,1.00
07/30/2002,01:49,891.75,891.75,891.75,891.75,1,0,1.00
07/30/2002,01:50,891.75,891.75,891.75,891.75,7,0,7.00
07/30/2002,01:51,891.75,891.75,891.00,891.50,7,5,12.00
07/30/2002,01:52,891.75,891.75,891.75,891.75,10,0,10.00
07/30/2002,01:54,892.00,892.00,891.50,891.50,12,4,16.00
07/30/2002,01:55,891.50,891.50,891.25,891.50,10,7,17.00
07/30/2002,01:56,891.25,891.50,891.25,891.50,1,2,3.00
07/30/2002,01:57,891.50,891.75,891.50,891.75,8,0,8.00
07/30/2002,02:00,891.50,891.50,891.50,891.50,0,3,3.00
07/30/2002,02:01,891.50,891.50,891.50,891.50,0,1,1.00
07/30/2002,02:02,891.25,891.25,891.00,891.00,0,11,11.00
07/30/2002,02:03,891.00,891.25,891.00,891.00,5,14,19.00
07/30/2002,02:04,891.25,891.25,891.00,891.00,5,1,6.00
07/30/2002,02:06,891.00,891.00,890.75,891.00,17,14,31.00
07/30/2002,02:07,891.25,891.50,891.00,891.00,12,71,83.00
07/30/2002,02:08,891.00,891.00,890.75,890.75,0,6,6.00
07/30/2002,02:09,890.75,891.00,890.75,891.00,4,11,15.00
07/30/2002,02:10,891.00,891.00,891.00,891.00,6,0,6.00
07/30/2002,02:11,891.00,891.00,890.50,891.00,3,2,5.00
07/30/2002,02:12,890.75,890.75,890.50,890.50,0,3,3.00
07/30/2002,02:13,890.50,891.00,890.50,891.00,3,1,4.00
07/30/2002,02:14,890.75,891.00,890.50,890.75,6,5,11.00
07/30/2002,02:15,890.75,890.75,890.50,890.50,10,9,19.00
07/30/2002,02:16,890.50,890.75,890.50,890.75,1,6,7.00
07/30/2002,02:17,890.50,890.50,890.25,890.25,0,11,11.00
07/30/2002,02:18,890.25,890.25,890.00,890.25,6,34,40.00
07/30/2002,02:19,890.00,890.25,890.00,890.00,4,26,30.00
07/30/2002,02:20,890.00,890.00,889.50,889.50,0,27,27.00
07/30/2002,02:21,890.00,890.00,889.50,889.50,5,8,13.00
07/30/2002,02:22,889.50,889.50,889.50,889.50,0,1,1.00
07/30/2002,02:23,889.75,889.75,889.50,889.50,1,9,10.00
07/30/2002,02:24,889.25,889.25,888.50,888.50,0,34,34.00
07/30/2002,02:25,888.50,889.00,888.25,888.75,22,20,42.00
07/30/2002,02:26,888.75,889.00,888.50,888.75,6,22,28.00
07/30/2002,02:27,888.75,888.75,888.25,888.25,0,9,9.00
07/30/2002,02:28,889.00,889.25,889.00,889.25,2,0,2.00
07/30/2002,02:29,888.75,888.75,888.50,888.50,0,9,9.00
07/30/2002,02:30,888.50,888.50,888.25,888.50,1,7,8.00
07/30/2002,02:31,888.50,888.50,888.50,888.50,1,0,1.00
07/30/2002,02:32,888.50,888.50,888.25,888.50,15,4,19.00
07/30/2002,02:33,888.75,888.75,888.75,888.75,4,0,4.00
07/30/2002,02:34,888.75,889.00,888.75,889.00,12,0,12.00
07/30/2002,02:35,889.25,889.25,889.00,889.25,29,9,38.00
07/30/2002,02:36,889.25,890.00,889.25,890.00,21,0,21.00
07/30/2002,02:37,889.75,889.75,889.25,889.25,1,56,57.00
07/30/2002,02:38,889.25,889.75,889.25,889.50,47,13,60.00
07/30/2002,02:39,889.50,889.50,889.00,889.00,39,5,44.00
07/30/2002,02:40,889.25,889.25,889.00,889.00,12,1,13.00
07/30/2002,02:41,889.00,889.25,889.00,889.00,1,19,20.00
07/30/2002,02:42,889.25,889.50,889.25,889.25,8,3,11.00
07/30/2002,02:43,889.25,889.50,889.00,889.00,3,19,22.00
07/30/2002,02:44,888.75,889.00,888.25,888.25,1,14,15.00
07/30/2002,02:45,888.50,888.50,888.00,888.00,5,29,34.00
07/30/2002,02:46,887.75,888.00,887.75,887.75,2,21,23.00
07/30/2002,02:47,888.50,888.50,888.25,888.50,3,2,5.00
07/30/2002,02:48,888.25,888.50,888.25,888.25,1,3,4.00
07/30/2002,02:49,888.25,888.25,887.75,887.75,0,8,8.00
07/30/2002,02:50,887.75,887.75,887.50,887.50,0,9,9.00
07/30/2002,02:51,887.50,887.50,887.25,887.25,1,30,31.00
07/30/2002,02:52,887.25,887.75,887.25,887.75,14,5,19.00
07/30/2002,02:53,887.75,888.00,887.50,887.75,35,16,51.00
07/30/2002,02:54,887.50,887.75,887.50,887.75,8,10,18.00
07/30/2002,02:55,887.25,887.75,887.25,887.50,14,25,39.00
07/30/2002,02:56,887.50,887.75,887.50,887.50,6,10,16.00
07/30/2002,02:57,887.75,888.00,887.25,887.25,6,7,13.00
07/30/2002,02:58,887.00,887.25,887.00,887.25,20,17,37.00
07/30/2002,02:59,887.00,887.25,887.00,887.00,82,30,112.00
07/30/2002,03:00,887.00,887.00,887.00,887.00,0,10,10.00
07/30/2002,03:01,887.00,887.25,887.00,887.25,5,2,7.00
07/30/2002,03:02,887.25,887.50,887.25,887.25,11,5,16.00
07/30/2002,03:03,887.25,887.75,887.25,887.75,13,1,14.00
07/30/2002,03:04,887.50,887.50,887.25,887.25,0,18,18.00
07/30/2002,03:05,887.50,887.50,887.00,887.00,5,2,7.00
07/30/2002,03:06,887.00,887.75,887.00,887.75,21,5,26.00
07/30/2002,03:07,887.50,887.50,887.50,887.50,0,1,1.00
07/30/2002,03:08,887.25,887.25,886.75,886.75,0,10,10.00
07/30/2002,03:09,886.75,886.75,886.50,886.50,0,29,29.00
07/30/2002,03:10,886.50,886.50,886.50,886.50,0,11,11.00
07/30/2002,03:11,886.50,886.50,886.00,886.25,4,28,32.00
07/30/2002,03:12,886.25,886.25,886.25,886.25,9,0,9.00
07/30/2002,03:13,887.00,887.00,887.00,887.00,1,0,1.00
07/30/2002,03:14,886.50,886.75,886.50,886.75,4,1,5.00
07/30/2002,03:15,887.00,887.00,887.00,887.00,6,0,6.00
07/30/2002,03:16,886.50,886.75,886.50,886.50,9,16,25.00
07/30/2002,03:17,886.50,887.00,886.50,886.50,34,21,55.00
07/30/2002,03:18,886.25,886.50,886.25,886.50,6,24,30.00
07/30/2002,03:19,886.50,887.25,886.50,886.75,10,2,12.00
07/30/2002,03:20,887.25,887.25,887.00,887.25,18,6,24.00
07/30/2002,03:21,887.25,887.50,887.25,887.25,10,8,18.00
07/30/2002,03:22,887.25,887.50,887.00,887.00,7,6,13.00
07/30/2002,03:23,887.25,887.25,887.25,887.25,3,0,3.00
07/30/2002,03:24,887.25,887.50,887.25,887.50,3,0,3.00
07/30/2002,03:25,887.00,887.00,887.00,887.00,0,10,10.00
07/30/2002,03:26,887.00,887.00,886.75,886.75,0,3,3.00
07/30/2002,03:27,886.75,887.25,886.75,887.00,9,21,30.00
07/30/2002,03:28,887.25,887.75,887.25,887.75,6,0,6.00
07/30/2002,03:29,887.75,887.75,887.75,887.75,8,0,8.00
07/30/2002,03:31,888.00,888.00,888.00,888.00,3,0,3.00
07/30/2002,03:32,887.75,888.00,887.75,888.00,20,2,22.00
07/30/2002,03:33,888.25,888.25,888.00,888.00,21,1,22.00
07/30/2002,03:34,887.75,888.25,887.75,888.25,15,12,27.00
07/30/2002,03:35,888.25,888.25,888.25,888.25,2,0,2.00
07/30/2002,03:36,888.25,888.75,888.00,888.75,29,1,30.00
07/30/2002,03:37,888.75,889.00,888.50,888.75,20,2,22.00
07/30/2002,03:38,888.50,888.50,888.25,888.25,0,4,4.00
07/30/2002,03:39,888.50,888.50,888.00,888.00,2,6,8.00
07/30/2002,03:40,887.75,887.75,887.75,887.75,0,1,1.00
07/30/2002,03:41,887.75,888.00,887.75,887.75,1,6,7.00
07/30/2002,03:42,887.50,888.00,887.50,888.00,31,5,36.00
07/30/2002,03:44,887.75,887.75,887.75,887.75,0,2,2.00
07/30/2002,03:45,888.25,888.75,888.25,888.75,11,0,11.00
07/30/2002,03:46,888.50,889.25,888.50,889.00,4,11,15.00
07/30/2002,03:47,888.75,889.00,888.75,888.75,1,2,3.00
07/30/2002,03:49,888.75,888.75,888.75,888.75,0,10,10.00
07/30/2002,03:51,889.00,889.50,889.00,889.50,15,0,15.00
07/30/2002,03:52,889.50,889.75,889.50,889.75,14,0,14.00
07/30/2002,03:53,889.75,889.75,889.75,889.75,23,0,23.00
07/30/2002,03:54,889.75,889.75,889.75,889.75,6,0,6.00
07/30/2002,03:56,889.75,889.75,889.75,889.75,16,0,16.00
07/30/2002,03:57,889.50,889.50,889.25,889.25,0,7,7.00
07/30/2002,03:58,889.25,889.25,889.25,889.25,0,1,1.00
07/30/2002,03:59,889.00,889.00,889.00,889.00,0,1,1.00
07/30/2002,04:00,889.00,889.25,889.00,889.00,1,7,8.00
07/30/2002,04:01,889.25,889.25,889.00,889.00,1,4,5.00
07/30/2002,04:02,889.00,889.00,889.00,889.00,0,7,7.00
07/30/2002,04:03,888.75,888.75,888.75,888.75,0,5,5.00
07/30/2002,04:04,888.50,888.50,888.50,888.50,0,5,5.00
07/30/2002,04:05,888.50,888.50,888.25,888.50,1,5,6.00
07/30/2002,04:06,888.50,888.50,888.50,888.50,1,0,1.00
07/30/2002,04:07,889.00,889.00,889.00,889.00,12,0,12.00
07/30/2002,04:08,889.50,889.50,889.50,889.50,1,0,1.00
07/30/2002,04:09,889.50,889.50,889.25,889.50,4,15,19.00
07/30/2002,04:10,889.25,889.25,889.00,889.00,0,19,19.00
07/30/2002,04:11,888.75,888.75,888.75,888.75,0,30,30.00
07/30/2002,04:12,888.75,889.00,888.75,888.75,2,16,18.00
07/30/2002,04:13,889.25,889.25,889.25,889.25,14,0,14.00
07/30/2002,04:14,889.50,889.50,889.25,889.25,5,6,11.00
07/30/2002,04:15,889.50,889.50,889.50,889.50,8,0,8.00
07/30/2002,04:16,889.25,889.25,888.75,888.75,0,6,6.00
07/30/2002,04:17,889.00,889.00,888.75,889.00,2,4,6.00
07/30/2002,04:18,889.25,889.25,889.25,889.25,3,0,3.00
07/30/2002,04:20,889.50,889.50,889.50,889.50,1,0,1.00
07/30/2002,04:21,889.50,889.50,889.50,889.50,1,0,1.00
07/30/2002,04:22,889.75,889.75,889.75,889.75,3,0,3.00
07/30/2002,04:23,889.50,889.50,889.50,889.50,0,3,3.00
07/30/2002,04:25,889.50,889.50,889.50,889.50,0,2,2.00
07/30/2002,04:26,889.50,889.50,889.50,889.50,0,1,1.00
07/30/2002,04:27,889.50,889.75,889.25,889.75,1,17,18.00
07/30/2002,04:28,889.75,889.75,889.25,889.25,1,1,2.00
07/30/2002,04:29,889.25,889.25,889.25,889.25,0,1,1.00
07/30/2002,04:30,889.50,889.50,889.50,889.50,4,0,4.00
07/30/2002,04:31,889.50,889.75,889.50,889.75,5,0,5.00
07/30/2002,04:33,890.00,890.75,890.00,890.75,19,5,24.00
07/30/2002,04:34,890.25,890.75,890.00,890.75,5,10,15.00
07/30/2002,04:35,890.75,890.75,890.75,890.75,1,0,1.00
07/30/2002,04:36,890.25,890.50,890.25,890.50,1,1,2.00
07/30/2002,04:38,890.50,890.50,890.50,890.50,1,0,1.00
07/30/2002,04:39,890.50,890.50,890.50,890.50,4,0,4.00
07/30/2002,04:40,890.75,890.75,890.75,890.75,1,0,1.00
07/30/2002,04:41,890.75,891.00,890.75,891.00,4,0,4.00
07/30/2002,04:42,891.00,891.00,891.00,891.00,4,0,4.00
07/30/2002,04:43,891.00,891.25,891.00,891.25,6,0,6.00
07/30/2002,04:44,891.50,891.50,890.75,891.00,18,14,32.00
07/30/2002,04:45,891.00,891.00,891.00,891.00,8,0,8.00
07/30/2002,04:46,891.00,891.25,891.00,891.00,10,3,13.00
07/30/2002,04:47,891.00,891.00,891.00,891.00,0,3,3.00
07/30/2002,04:48,890.75,890.75,890.75,890.75,0,16,16.00
07/30/2002,04:49,890.75,890.75,890.75,890.75,0,9,9.00
07/30/2002,04:50,890.50,890.50,890.50,890.50,0,2,2.00
07/30/2002,04:51,890.50,890.50,890.50,890.50,0,2,2.00
07/30/2002,04:52,890.50,890.50,890.25,890.25,0,10,10.00
07/30/2002,04:53,890.25,890.25,890.00,890.00,0,14,14.00
07/30/2002,04:54,890.00,890.00,889.75,889.75,0,9,9.00
07/30/2002,04:55,889.75,889.75,889.75,889.75,0,2,2.00
07/30/2002,04:56,889.75,890.00,889.50,890.00,13,6,19.00
07/30/2002,04:57,889.75,889.75,889.75,889.75,0,2,2.00
07/30/2002,04:58,889.25,889.50,889.25,889.50,1,2,3.00
07/30/2002,04:59,889.75,889.75,889.50,889.50,1,3,4.00
07/30/2002,05:01,889.25,889.25,889.00,889.25,21,11,32.00
07/30/2002,05:02,889.25,889.50,889.25,889.50,19,0,19.00
07/30/2002,05:03,889.50,889.50,889.50,889.50,3,0,3.00
07/30/2002,05:04,889.75,889.75,889.75,889.75,21,0,21.00
07/30/2002,05:05,889.75,890.00,889.75,890.00,3,0,3.00
07/30/2002,05:06,889.75,889.75,889.75,889.75,0,2,2.00
07/30/2002,05:07,889.50,889.50,889.25,889.25,0,5,5.00
07/30/2002,05:08,889.50,889.50,889.50,889.50,10,0,10.00
07/30/2002,05:09,889.25,889.25,889.00,889.00,0,11,11.00
07/30/2002,05:10,889.00,889.00,889.00,889.00,0,1,1.00
07/30/2002,05:11,889.00,889.00,889.00,889.00,0,11,11.00
07/30/2002,05:12,888.75,889.00,888.25,888.50,8,10,18.00
07/30/2002,05:13,888.75,889.00,888.50,889.00,6,1,7.00
07/30/2002,05:14,888.75,889.50,888.75,889.50,10,1,11.00
07/30/2002,05:15,889.50,889.75,889.25,889.75,15,1,16.00
07/30/2002,05:16,889.25,890.00,889.25,890.00,25,2,27.00
07/30/2002,05:17,890.00,890.00,890.00,890.00,3,0,3.00
07/30/2002,05:18,889.75,889.75,889.50,889.50,0,6,6.00
07/30/2002,05:19,889.25,889.25,889.25,889.25,0,3,3.00
07/30/2002,05:20,889.25,889.25,889.00,889.25,1,3,4.00
07/30/2002,05:21,888.75,889.00,888.75,889.00,1,4,5.00
07/30/2002,05:22,889.25,889.50,889.25,889.50,2,0,2.00
07/30/2002,05:24,889.50,889.50,889.25,889.25,1,5,6.00
07/30/2002,05:25,889.25,889.25,889.00,889.00,0,8,8.00
07/30/2002,05:28,888.75,888.75,888.50,888.50,0,3,3.00
07/30/2002,05:29,888.75,888.75,888.50,888.50,2,4,6.00
07/30/2002,05:31,888.75,888.75,888.50,888.50,14,1,15.00
07/30/2002,05:32,888.50,888.75,888.50,888.50,5,11,16.00
07/30/2002,05:33,889.00,889.25,889.00,889.25,6,0,6.00
07/30/2002,05:34,889.25,889.25,889.25,889.25,4,0,4.00
07/30/2002,05:35,889.00,889.00,889.00,889.00,0,7,7.00
07/30/2002,05:36,889.00,889.00,889.00,889.00,0,2,2.00
07/30/2002,05:38,889.00,889.00,888.75,888.75,0,15,15.00
07/30/2002,05:39,888.50,888.75,888.25,888.25,8,5,13.00
07/30/2002,05:40,888.25,888.25,888.25,888.25,0,1,1.00
07/30/2002,05:41,888.50,888.50,888.50,888.50,1,0,1.00
07/30/2002,05:42,889.00,889.00,889.00,889.00,2,0,2.00
07/30/2002,05:43,889.00,889.75,889.00,889.50,32,1,33.00
07/30/2002,05:44,890.00,890.00,890.00,890.00,2,0,2.00
07/30/2002,05:45,889.75,889.75,889.75,889.75,0,1,1.00
07/30/2002,05:46,889.50,890.00,889.50,890.00,7,1,8.00
07/30/2002,05:47,890.25,890.50,890.00,890.00,6,6,12.00
07/30/2002,05:48,890.00,890.00,890.00,890.00,0,2,2.00
07/30/2002,05:49,890.00,890.50,890.00,890.50,6,1,7.00
07/30/2002,05:50,890.00,890.00,890.00,890.00,0,5,5.00
07/30/2002,05:52,890.00,890.00,889.25,889.50,5,12,17.00
07/30/2002,05:53,889.50,889.50,889.25,889.50,7,1,8.00
07/30/2002,05:56,890.25,890.25,889.50,889.50,2,12,14.00
07/30/2002,05:57,889.25,889.50,889.25,889.50,10,9,19.00
07/30/2002,05:58,889.50,889.50,889.50,889.50,3,0,3.00
07/30/2002,05:59,889.50,889.50,889.00,889.00,2,8,10.00
07/30/2002,06:00,889.00,889.50,888.75,889.50,9,5,14.00
07/30/2002,06:01,889.50,889.50,889.25,889.50,4,4,8.00
07/30/2002,06:02,889.25,889.25,889.00,889.25,9,7,16.00
07/30/2002,06:03,889.25,889.75,889.25,889.50,8,2,10.00
07/30/2002,06:04,889.25,889.25,889.25,889.25,0,4,4.00
07/30/2002,06:05,889.50,889.75,889.50,889.50,2,3,5.00
07/30/2002,06:06,889.25,889.25,889.00,889.25,1,6,7.00
07/30/2002,06:07,889.25,889.25,889.25,889.25,2,0,2.00
07/30/2002,06:08,889.25,889.25,889.00,889.00,1,3,4.00
07/30/2002,06:09,889.25,889.25,889.25,889.25,8,0,8.00
07/30/2002,06:10,889.50,889.50,889.25,889.25,5,5,10.00
07/30/2002,06:11,889.25,889.25,889.00,889.00,0,4,4.00
07/30/2002,06:12,889.00,889.00,889.00,889.00,0,3,3.00
07/30/2002,06:13,889.25,889.25,889.00,889.00,1,3,4.00
07/30/2002,06:14,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2002,06:15,889.50,889.50,889.50,889.50,2,0,2.00
07/30/2002,06:16,889.25,889.50,889.00,889.50,2,7,9.00
07/30/2002,06:17,889.00,889.00,888.75,888.75,0,22,22.00
07/30/2002,06:18,888.75,889.00,888.75,889.00,19,1,20.00
07/30/2002,06:19,889.00,889.00,889.00,889.00,1,0,1.00
07/30/2002,06:20,889.00,889.25,889.00,889.25,11,0,11.00
07/30/2002,06:21,889.00,889.00,889.00,889.00,0,1,1.00
07/30/2002,06:22,889.00,889.00,888.75,888.75,0,15,15.00
07/30/2002,06:23,888.75,888.75,888.75,888.75,0,1,1.00
07/30/2002,06:24,888.75,888.75,888.75,888.75,0,3,3.00
07/30/2002,06:25,888.50,888.50,888.50,888.50,0,7,7.00
07/30/2002,06:26,888.50,888.50,888.50,888.50,0,6,6.00
07/30/2002,06:27,888.50,888.50,888.25,888.25,0,6,6.00
07/30/2002,06:28,888.25,888.50,888.25,888.25,12,6,18.00
07/30/2002,06:29,888.25,888.75,888.00,888.50,45,12,57.00
07/30/2002,06:30,888.50,888.50,888.25,888.50,1,8,9.00
07/30/2002,06:31,888.25,888.25,888.00,888.00,0,6,6.00
07/30/2002,06:32,888.25,888.25,888.25,888.25,26,0,26.00
07/30/2002,06:33,888.25,888.25,888.00,888.25,4,1,5.00
07/30/2002,06:34,888.25,888.25,887.50,887.75,8,22,30.00
07/30/2002,06:35,887.50,887.50,887.50,887.50,0,14,14.00
07/30/2002,06:36,887.25,887.50,887.00,887.25,19,68,87.00
07/30/2002,06:37,887.25,888.00,887.25,887.75,15,12,27.00
07/30/2002,06:38,887.50,887.50,887.25,887.50,31,5,36.00
07/30/2002,06:39,887.75,888.00,887.75,888.00,21,0,21.00
07/30/2002,06:40,888.25,888.25,888.00,888.25,10,12,22.00
07/30/2002,06:41,888.25,888.25,888.00,888.00,4,4,8.00
07/30/2002,06:42,888.00,888.25,888.00,888.25,3,2,5.00
07/30/2002,06:43,888.25,888.25,888.00,888.25,4,3,7.00
07/30/2002,06:44,888.00,888.00,887.50,888.00,5,9,14.00
07/30/2002,06:45,888.25,888.50,888.00,888.50,14,5,19.00
07/30/2002,06:46,888.50,889.00,888.25,888.50,31,13,44.00
07/30/2002,06:47,888.50,888.75,888.50,888.50,9,3,12.00
07/30/2002,06:48,888.75,888.75,888.50,888.75,4,1,5.00
07/30/2002,06:49,888.50,888.50,888.50,888.50,0,7,7.00
07/30/2002,06:50,888.50,888.50,888.50,888.50,0,5,5.00
07/30/2002,06:51,888.75,888.75,888.00,888.00,5,33,38.00
07/30/2002,06:52,888.00,888.00,887.50,888.00,5,4,9.00
07/30/2002,06:53,888.00,888.25,887.75,888.00,39,11,50.00
07/30/2002,06:54,887.75,887.75,887.50,887.50,0,15,15.00
07/30/2002,06:55,887.25,887.75,887.25,887.75,6,1,7.00
07/30/2002,06:56,887.75,888.00,887.50,887.50,33,22,55.00
07/30/2002,06:57,887.50,888.00,887.50,887.50,5,7,12.00
07/30/2002,06:58,888.00,888.25,888.00,888.25,12,6,18.00
07/30/2002,06:59,888.25,888.25,888.00,888.25,28,11,39.00
07/30/2002,07:00,888.50,888.75,888.50,888.50,24,3,27.00
07/30/2002,07:01,888.50,889.25,888.50,888.75,34,32,66.00
07/30/2002,07:02,888.75,888.75,888.50,888.75,2,11,13.00
07/30/2002,07:03,888.50,888.75,888.50,888.50,15,8,23.00
07/30/2002,07:04,888.25,888.50,888.00,888.00,5,24,29.00
07/30/2002,07:05,888.25,889.00,888.25,888.50,53,5,58.00
07/30/2002,07:06,888.75,889.00,888.50,889.00,34,2,36.00
07/30/2002,07:07,889.00,890.00,889.00,890.00,77,1,78.00
07/30/2002,07:08,890.00,890.00,889.25,890.00,41,9,50.00
07/30/2002,07:09,889.75,889.75,889.25,889.25,0,3,3.00
07/30/2002,07:10,889.25,889.25,889.25,889.25,0,34,34.00
07/30/2002,07:11,889.00,889.25,888.75,888.75,1,10,11.00
07/30/2002,07:12,889.00,889.00,888.75,888.75,8,20,28.00
07/30/2002,07:13,888.50,888.75,888.50,888.75,11,7,18.00
07/30/2002,07:14,888.75,888.75,888.25,888.25,15,18,33.00
07/30/2002,07:15,888.50,888.50,888.50,888.50,23,0,23.00
07/30/2002,07:16,888.50,888.50,888.25,888.50,7,6,13.00
07/30/2002,07:17,888.50,888.50,888.50,888.50,5,0,5.00
07/30/2002,07:18,888.50,888.50,888.00,888.00,5,30,35.00
07/30/2002,07:19,888.25,888.25,888.00,888.00,14,1,15.00
07/30/2002,07:20,888.00,888.25,887.75,887.75,2,33,35.00
07/30/2002,07:21,887.75,888.00,887.75,888.00,26,1,27.00
07/30/2002,07:22,888.00,888.00,888.00,888.00,5,0,5.00
07/30/2002,07:23,887.75,888.25,887.75,888.00,6,8,14.00
07/30/2002,07:24,888.00,888.50,887.75,888.50,17,4,21.00
07/30/2002,07:25,888.50,888.75,888.50,888.50,32,5,37.00
07/30/2002,07:26,889.00,889.50,889.00,889.25,26,34,60.00
07/30/2002,07:27,889.25,889.50,889.00,889.50,12,11,23.00
07/30/2002,07:28,889.50,889.75,889.50,889.50,21,1,22.00
07/30/2002,07:29,889.75,890.25,889.75,890.00,37,8,45.00
07/30/2002,07:30,890.25,890.25,889.00,889.50,30,90,120.00
07/30/2002,07:31,889.75,889.75,889.00,889.00,31,44,75.00
07/30/2002,07:32,889.00,889.25,888.75,888.75,23,35,58.00
07/30/2002,07:33,889.00,889.25,889.00,889.25,12,0,12.00
07/30/2002,07:34,889.25,889.25,889.25,889.25,5,0,5.00
07/30/2002,07:35,889.50,889.75,889.25,889.50,42,5,47.00
07/30/2002,07:36,889.50,889.50,889.25,889.50,22,1,23.00
07/30/2002,07:37,889.25,889.50,889.25,889.25,2,13,15.00
07/30/2002,07:38,889.25,889.25,889.00,889.25,5,2,7.00
07/30/2002,07:39,889.25,889.25,889.00,889.00,5,14,19.00
07/30/2002,07:40,889.00,889.50,889.00,889.00,10,9,19.00
07/30/2002,07:41,889.00,889.25,888.75,889.00,6,27,33.00
07/30/2002,07:42,888.75,889.00,888.75,889.00,8,1,9.00
07/30/2002,07:43,889.00,889.75,889.00,889.75,11,1,12.00
07/30/2002,07:44,889.75,890.25,889.50,890.25,68,4,72.00
07/30/2002,07:45,890.00,890.25,890.00,890.00,20,35,55.00
07/30/2002,07:46,890.00,890.50,890.00,890.50,36,8,44.00
07/30/2002,07:47,890.25,890.50,890.25,890.25,1,14,15.00
07/30/2002,07:48,890.00,890.00,889.75,890.00,22,10,32.00
07/30/2002,07:49,890.00,890.25,889.75,890.25,5,1,6.00
07/30/2002,07:50,890.00,890.25,889.75,889.75,1,23,24.00
07/30/2002,07:51,889.75,890.00,889.75,889.75,3,5,8.00
07/30/2002,07:52,889.50,889.50,889.50,889.50,0,8,8.00
07/30/2002,07:53,889.50,890.25,889.50,890.25,29,9,38.00
07/30/2002,07:54,890.00,890.00,890.00,890.00,0,6,6.00
07/30/2002,07:55,890.00,890.50,890.00,890.50,9,3,12.00
07/30/2002,07:56,890.50,890.75,890.25,890.25,32,16,48.00
07/30/2002,07:57,890.50,890.50,890.50,890.50,19,0,19.00
07/30/2002,07:58,890.25,890.75,890.25,890.50,21,19,40.00
07/30/2002,07:59,890.50,890.75,890.50,890.75,9,1,10.00
07/30/2002,08:00,890.50,890.50,890.50,890.50,0,5,5.00
07/30/2002,08:01,890.50,890.75,890.25,890.25,4,10,14.00
07/30/2002,08:02,890.25,890.50,890.25,890.50,9,1,10.00
07/30/2002,08:03,890.50,891.00,890.50,890.75,45,10,55.00
07/30/2002,08:04,890.75,890.75,890.25,890.25,3,25,28.00
07/30/2002,08:05,890.25,890.50,890.00,890.50,2,42,44.00
07/30/2002,08:06,890.25,890.25,889.75,889.75,12,47,59.00
07/30/2002,08:07,890.00,890.00,890.00,890.00,10,0,10.00
07/30/2002,08:08,890.00,890.25,889.75,890.25,19,1,20.00
07/30/2002,08:09,890.00,890.50,889.75,890.00,26,9,35.00
07/30/2002,08:10,890.25,890.25,890.00,890.25,7,3,10.00
07/30/2002,08:11,890.25,890.25,889.75,890.00,11,11,22.00
07/30/2002,08:12,890.00,890.25,890.00,890.00,15,4,19.00
07/30/2002,08:13,890.00,890.25,890.00,890.25,7,6,13.00
07/30/2002,08:14,890.50,891.00,890.50,890.50,36,21,57.00
07/30/2002,08:15,890.75,891.00,890.25,890.75,5,10,15.00
07/30/2002,08:16,890.50,891.00,890.50,891.00,7,2,9.00
07/30/2002,08:17,890.75,890.75,890.75,890.75,0,2,2.00
07/30/2002,08:18,890.75,890.75,890.50,890.50,0,20,20.00
07/30/2002,08:19,890.50,890.50,890.50,890.50,0,6,6.00
07/30/2002,08:20,890.75,890.75,890.50,890.50,3,6,9.00
07/30/2002,08:21,890.25,890.50,889.75,889.75,15,80,95.00
07/30/2002,08:22,890.00,890.25,889.75,890.25,24,8,32.00
07/30/2002,08:23,889.75,890.25,889.75,890.25,26,1,27.00
07/30/2002,08:24,890.25,890.50,890.00,890.00,14,4,18.00
07/30/2002,08:25,890.00,890.25,889.00,889.00,8,73,81.00
07/30/2002,08:26,889.00,889.75,889.00,889.50,24,13,37.00
07/30/2002,08:27,889.00,889.75,889.00,889.25,31,30,61.00
07/30/2002,08:28,889.25,889.25,888.75,888.75,4,69,73.00
07/30/2002,08:29,889.00,889.50,888.75,888.75,10,113,123.00
07/30/2002,08:30,889.00,890.25,888.75,889.75,176,158,334.00
07/30/2002,08:31,890.00,891.50,889.25,891.25,748,556,1304.00
07/30/2002,08:32,891.00,891.50,890.25,890.75,605,946,1551.00
07/30/2002,08:33,890.75,891.25,889.25,889.50,560,952,1512.00
07/30/2002,08:34,889.50,890.00,889.00,889.75,620,998,1618.00
07/30/2002,08:35,889.75,890.75,888.50,888.50,1076,1554,2630.00
07/30/2002,08:36,888.50,889.75,888.50,889.00,1373,630,2003.00
07/30/2002,08:37,889.00,889.25,888.00,888.25,495,1248,1743.00
07/30/2002,08:38,888.00,888.75,887.75,888.00,626,1159,1785.00
07/30/2002,08:39,888.00,888.75,887.50,888.25,1311,1242,2553.00
07/30/2002,08:40,888.00,888.75,887.00,888.00,1284,945,2229.00
07/30/2002,08:41,888.00,888.75,887.50,888.25,1054,612,1666.00
07/30/2002,08:42,888.00,888.25,887.00,887.50,874,1271,2145.00
07/30/2002,08:43,887.50,889.00,887.25,888.50,964,616,1580.00
07/30/2002,08:44,888.50,888.75,887.75,888.25,1046,757,1803.00
07/30/2002,08:45,888.25,888.25,886.50,886.50,636,1698,2334.00
07/30/2002,08:46,886.75,889.00,886.50,888.25,2213,1180,3393.00
07/30/2002,08:47,888.25,889.75,888.25,889.25,1627,714,2341.00
07/30/2002,08:48,889.50,890.50,889.25,889.50,1608,825,2433.00
07/30/2002,08:49,889.75,890.50,889.25,890.00,886,1049,1935.00
07/30/2002,08:50,890.25,891.25,890.00,891.00,940,490,1430.00
07/30/2002,08:51,891.25,891.50,890.50,890.75,895,935,1830.00
07/30/2002,08:52,890.75,891.00,890.00,890.75,726,577,1303.00
07/30/2002,08:53,890.75,891.75,890.50,891.25,844,792,1636.00
07/30/2002,08:54,891.25,891.75,890.75,891.25,497,1063,1560.00
07/30/2002,08:55,891.25,891.50,890.50,890.75,497,1082,1579.00
07/30/2002,08:56,890.75,890.75,889.75,890.25,442,1063,1505.00
07/30/2002,08:57,890.00,890.50,889.75,890.00,262,406,668.00
07/30/2002,08:58,890.00,891.00,889.75,890.00,617,664,1281.00
07/30/2002,08:59,890.00,890.00,888.75,889.25,564,1072,1636.00
07/30/2002,09:00,889.25,889.75,888.75,889.25,320,468,788.00
07/30/2002,09:01,889.00,889.25,885.25,885.25,1837,3918,5755.00
07/30/2002,09:02,885.25,887.00,884.50,885.00,1270,2170,3440.00
07/30/2002,09:03,885.00,885.50,883.50,885.50,1548,1703,3251.00
07/30/2002,09:04,885.50,886.75,884.75,886.50,1966,1318,3284.00
07/30/2002,09:05,886.75,888.50,886.50,888.00,1943,1574,3517.00
07/30/2002,09:06,887.75,889.25,887.75,888.50,1634,1284,2918.00
07/30/2002,09:07,888.50,888.50,887.50,887.50,645,1223,1868.00
07/30/2002,09:08,887.50,888.00,886.75,887.00,1298,1550,2848.00
07/30/2002,09:09,887.00,887.50,885.50,885.75,690,1457,2147.00
07/30/2002,09:10,886.00,886.75,885.25,886.50,1433,1109,2542.00
07/30/2002,09:11,886.50,887.00,885.75,886.75,1013,1094,2107.00
07/30/2002,09:12,887.00,887.75,886.50,887.00,1136,962,2098.00
07/30/2002,09:13,886.75,887.50,885.75,886.25,750,785,1535.00
07/30/2002,09:14,886.25,886.50,885.25,886.25,1135,1229,2364.00
07/30/2002,09:15,886.00,888.00,886.00,888.00,1522,1140,2662.00
07/30/2002,09:16,888.00,889.00,887.50,889.00,1780,1130,2910.00
07/30/2002,09:17,889.00,889.25,887.75,888.50,629,829,1458.00
07/30/2002,09:18,888.50,889.75,887.75,889.75,1087,1116,2203.00
07/30/2002,09:19,890.00,891.50,889.75,891.25,1953,954,2907.00
07/30/2002,09:20,891.00,892.25,890.25,890.75,1547,1481,3028.00
07/30/2002,09:21,891.00,892.50,890.25,892.25,1733,1103,2836.00
07/30/2002,09:22,892.25,893.50,892.00,893.50,1430,900,2330.00
07/30/2002,09:23,893.25,893.75,892.50,893.50,1352,1279,2631.00
07/30/2002,09:24,893.50,894.75,893.50,894.25,2365,1193,3558.00
07/30/2002,09:25,894.25,894.50,892.75,893.00,809,1142,1951.00
07/30/2002,09:26,892.75,893.00,892.00,892.00,1087,1967,3054.00
07/30/2002,09:27,892.25,892.50,891.25,891.75,740,865,1605.00
07/30/2002,09:28,891.50,891.75,890.50,891.25,1074,1140,2214.00
07/30/2002,09:29,891.50,892.50,891.00,892.25,685,447,1132.00
07/30/2002,09:30,892.25,892.50,891.50,891.75,545,619,1164.00
07/30/2002,09:31,891.75,892.25,890.75,890.75,459,1055,1514.00
07/30/2002,09:32,890.75,891.00,889.75,890.25,827,1181,2008.00
07/30/2002,09:33,890.50,890.50,889.75,890.25,326,621,947.00
07/30/2002,09:34,890.25,891.25,889.75,891.00,733,379,1112.00
07/30/2002,09:35,891.00,891.25,890.25,890.75,383,327,710.00
07/30/2002,09:36,890.75,891.25,890.25,890.50,358,523,881.00
07/30/2002,09:37,890.50,890.75,889.75,890.75,211,495,706.00
07/30/2002,09:38,890.75,892.25,890.75,892.00,1393,972,2365.00
07/30/2002,09:39,892.25,893.25,892.00,893.00,1142,644,1786.00
07/30/2002,09:40,893.00,893.25,892.00,892.25,336,502,838.00
07/30/2002,09:41,892.50,892.50,890.75,890.75,721,1344,2065.00
07/30/2002,09:42,890.75,890.75,889.00,889.00,662,1798,2460.00
07/30/2002,09:43,889.00,889.25,887.50,888.00,740,1816,2556.00
07/30/2002,09:44,888.00,888.25,887.25,887.75,699,926,1625.00
07/30/2002,09:45,887.50,888.50,887.50,887.75,956,926,1882.00
07/30/2002,09:46,887.75,888.50,887.25,887.75,898,1042,1940.00
07/30/2002,09:47,887.50,888.00,886.75,887.75,873,1037,1910.00
07/30/2002,09:48,887.75,889.50,887.75,889.00,1461,673,2134.00
07/30/2002,09:49,889.25,889.50,888.50,888.50,403,475,878.00
07/30/2002,09:50,888.50,889.00,887.75,888.00,699,1296,1995.00
07/30/2002,09:51,888.00,888.50,886.25,886.25,751,1517,2268.00
07/30/2002,09:52,886.25,887.75,886.00,887.75,1102,791,1893.00
07/30/2002,09:53,887.50,888.75,887.25,888.75,940,556,1496.00
07/30/2002,09:54,888.75,889.50,888.50,888.50,1054,716,1770.00
07/30/2002,09:55,888.75,890.25,888.25,889.75,1206,555,1761.00
07/30/2002,09:56,889.75,889.75,889.00,889.25,554,377,931.00
07/30/2002,09:57,889.25,890.25,888.75,890.25,753,659,1412.00
07/30/2002,09:58,890.25,891.50,890.25,890.50,1086,1060,2146.00
07/30/2002,09:59,890.50,890.50,889.50,890.00,677,698,1375.00
07/30/2002,10:00,889.75,890.50,889.25,890.25,656,437,1093.00
07/30/2002,10:01,890.00,890.25,888.25,888.50,420,1468,1888.00
07/30/2002,10:02,888.75,888.75,887.50,888.00,593,800,1393.00
07/30/2002,10:03,888.00,888.75,887.75,888.75,651,456,1107.00
07/30/2002,10:04,888.75,888.75,887.75,888.00,424,475,899.00
07/30/2002,10:05,888.00,888.25,887.00,887.50,532,770,1302.00
07/30/2002,10:06,887.50,887.75,885.75,885.75,727,2121,2848.00
07/30/2002,10:07,885.75,886.50,885.00,885.50,623,1520,2143.00
07/30/2002,10:08,885.75,886.25,884.75,885.25,798,1237,2035.00
07/30/2002,10:09,885.00,886.00,884.50,885.50,1173,1098,2271.00
07/30/2002,10:10,885.25,886.50,885.25,886.00,683,576,1259.00
07/30/2002,10:11,885.75,886.75,885.75,886.25,582,450,1032.00
07/30/2002,10:12,886.25,886.50,885.50,886.00,512,576,1088.00
07/30/2002,10:13,886.00,886.25,885.00,885.25,453,983,1436.00
07/30/2002,10:14,885.25,886.00,884.25,884.50,978,1600,2578.00
07/30/2002,10:15,884.50,885.75,884.00,885.50,1122,1025,2147.00
07/30/2002,10:16,885.75,887.00,885.50,887.00,1284,834,2118.00
07/30/2002,10:17,887.00,887.25,886.25,886.75,804,787,1591.00
07/30/2002,10:18,886.75,887.25,886.25,887.00,649,661,1310.00
07/30/2002,10:19,887.00,887.25,885.75,886.25,593,933,1526.00
07/30/2002,10:20,886.25,886.25,885.50,886.25,573,633,1206.00
07/30/2002,10:21,886.25,887.50,886.00,887.50,832,359,1191.00
07/30/2002,10:22,887.50,887.75,886.25,886.75,838,1167,2005.00
07/30/2002,10:23,886.75,886.75,884.75,885.25,942,1676,2618.00
07/30/2002,10:24,885.00,886.50,885.00,886.00,1040,534,1574.00
07/30/2002,10:25,886.00,887.00,885.75,886.00,521,683,1204.00
07/30/2002,10:26,886.00,886.75,885.75,886.50,552,363,915.00
07/30/2002,10:27,886.50,887.25,886.00,887.00,414,305,719.00
07/30/2002,10:28,886.75,888.00,886.75,887.75,1407,845,2252.00
07/30/2002,10:29,888.00,888.75,887.75,887.75,1288,1189,2477.00
07/30/2002,10:30,887.75,889.00,887.25,888.75,1030,412,1442.00
07/30/2002,10:31,888.75,889.00,887.75,888.00,726,699,1425.00
07/30/2002,10:32,888.00,888.75,887.25,888.25,959,738,1697.00
07/30/2002,10:33,888.25,888.50,887.50,888.00,355,576,931.00
07/30/2002,10:34,887.75,889.25,887.50,889.00,523,217,740.00
07/30/2002,10:35,889.00,889.50,888.25,889.00,1710,1473,3183.00
07/30/2002,10:36,888.75,889.50,888.25,888.75,611,698,1309.00
07/30/2002,10:37,888.75,889.00,888.00,888.50,359,633,992.00
07/30/2002,10:38,888.25,888.75,887.50,888.00,397,513,910.00
07/30/2002,10:39,887.75,888.50,887.75,888.00,391,259,650.00
07/30/2002,10:40,888.00,889.50,888.00,889.00,731,246,977.00
07/30/2002,10:41,889.25,890.50,889.00,890.50,1383,819,2202.00
07/30/2002,10:42,890.50,891.25,890.00,891.25,968,731,1699.00
07/30/2002,10:43,891.00,891.25,889.50,890.00,808,1259,2067.00
07/30/2002,10:44,889.75,890.00,889.25,889.50,842,750,1592.00
07/30/2002,10:45,889.25,890.25,889.00,889.25,813,1219,2032.00
07/30/2002,10:46,889.25,889.75,889.00,889.25,456,444,900.00
07/30/2002,10:47,889.25,889.75,889.00,889.50,475,323,798.00
07/30/2002,10:48,889.50,889.75,888.50,889.00,744,1204,1948.00
07/30/2002,10:49,889.00,889.25,888.50,888.75,215,553,768.00
07/30/2002,10:50,888.75,889.00,888.25,888.25,232,666,898.00
07/30/2002,10:51,888.25,889.50,888.00,889.25,335,272,607.00
07/30/2002,10:52,889.00,890.25,889.00,889.00,497,552,1049.00
07/30/2002,10:53,889.25,891.00,889.00,890.50,740,390,1130.00
07/30/2002,10:54,890.50,891.75,890.25,891.00,889,591,1480.00
07/30/2002,10:55,891.25,891.50,890.75,891.00,303,424,727.00
07/30/2002,10:56,891.00,891.50,890.25,890.50,373,429,802.00
07/30/2002,10:57,890.50,890.75,889.75,890.00,170,431,601.00
07/30/2002,10:58,890.00,891.00,890.00,890.50,398,352,750.00
07/30/2002,10:59,890.50,890.50,890.00,890.25,142,450,592.00
07/30/2002,11:00,890.25,891.00,890.25,891.00,521,118,639.00
07/30/2002,11:01,891.00,891.75,890.75,891.50,528,358,886.00
07/30/2002,11:02,891.75,892.75,891.50,892.25,774,639,1413.00
07/30/2002,11:03,892.25,893.00,892.00,892.50,596,256,852.00
07/30/2002,11:04,892.75,892.75,892.00,892.25,422,249,671.00
07/30/2002,11:05,892.50,893.50,892.00,893.50,554,148,702.00
07/30/2002,11:06,893.50,893.75,893.00,893.25,600,522,1122.00
07/30/2002,11:07,893.25,893.75,893.00,893.00,395,379,774.00
07/30/2002,11:08,893.00,893.50,892.75,893.00,148,435,583.00
07/30/2002,11:09,893.00,893.75,893.00,893.25,457,283,740.00
07/30/2002,11:10,893.25,893.50,892.25,892.25,494,948,1442.00
07/30/2002,11:11,892.25,892.75,892.00,892.50,343,491,834.00
07/30/2002,11:12,892.50,893.50,892.00,893.50,502,177,679.00
07/30/2002,11:13,893.50,895.50,893.25,895.00,1874,823,2697.00
07/30/2002,11:14,895.00,896.00,894.50,896.00,915,520,1435.00
07/30/2002,11:15,895.75,896.00,895.25,895.25,710,523,1233.00
07/30/2002,11:16,895.50,895.50,894.75,894.75,250,474,724.00
07/30/2002,11:17,894.75,896.00,894.75,895.50,533,287,820.00
07/30/2002,11:18,895.50,896.00,895.00,895.00,237,302,539.00
07/30/2002,11:19,895.00,895.75,894.75,895.50,249,315,564.00
07/30/2002,11:20,895.25,897.00,895.25,896.75,1364,628,1992.00
07/30/2002,11:21,896.75,897.50,896.50,897.25,635,744,1379.00
07/30/2002,11:22,897.25,897.25,896.25,896.25,286,527,813.00
07/30/2002,11:23,896.25,897.25,896.25,896.75,384,316,700.00
07/30/2002,11:24,897.00,897.50,896.75,897.50,546,360,906.00
07/30/2002,11:25,897.50,897.50,896.50,896.75,481,739,1220.00
07/30/2002,11:26,896.75,897.50,896.75,897.50,574,169,743.00
07/30/2002,11:27,897.50,898.25,897.25,897.75,624,416,1040.00
07/30/2002,11:28,897.75,898.25,897.50,898.00,365,172,537.00
07/30/2002,11:29,898.00,898.50,897.50,897.75,416,344,760.00
07/30/2002,11:30,897.75,898.50,897.50,898.25,502,205,707.00
07/30/2002,11:31,898.00,899.00,897.75,898.75,650,626,1276.00
07/30/2002,11:32,898.50,899.50,898.50,898.75,735,552,1287.00
07/30/2002,11:33,899.00,899.25,898.50,899.00,407,540,947.00
07/30/2002,11:34,899.00,899.25,898.75,899.00,347,375,722.00
07/30/2002,11:35,898.75,899.50,898.75,898.75,317,403,720.00
07/30/2002,11:36,899.00,900.00,898.75,899.75,679,434,1113.00
07/30/2002,11:37,899.50,900.75,899.25,900.50,855,760,1615.00
07/30/2002,11:38,900.25,900.75,899.75,900.00,577,1035,1612.00
07/30/2002,11:39,900.00,901.25,900.00,901.25,944,222,1166.00
07/30/2002,11:40,901.00,902.25,900.75,902.00,1564,841,2405.00
07/30/2002,11:41,902.00,902.00,901.00,901.25,760,1101,1861.00
07/30/2002,11:42,901.00,901.25,900.75,900.75,615,716,1331.00
07/30/2002,11:43,901.00,901.25,900.00,900.25,288,1023,1311.00
07/30/2002,11:44,900.25,900.25,899.00,899.00,428,1277,1705.00
07/30/2002,11:45,899.00,899.25,898.50,898.50,510,1049,1559.00
07/30/2002,11:46,898.75,899.00,898.00,898.25,385,874,1259.00
07/30/2002,11:47,898.25,898.25,897.00,897.25,398,1461,1859.00
07/30/2002,11:48,897.25,897.75,897.00,897.00,403,714,1117.00
07/30/2002,11:49,897.25,897.25,896.75,897.25,390,631,1021.00
07/30/2002,11:50,897.25,898.25,897.25,898.25,744,282,1026.00
07/30/2002,11:51,898.00,898.50,897.75,898.25,430,291,721.00
07/30/2002,11:52,898.25,899.00,898.25,898.75,339,113,452.00
07/30/2002,11:53,898.75,899.25,898.50,899.25,526,114,640.00
07/30/2002,11:54,899.25,899.25,898.25,898.50,318,552,870.00
07/30/2002,11:55,898.50,899.75,898.25,899.50,689,176,865.00
07/30/2002,11:56,899.75,899.75,899.00,899.50,250,551,801.00
07/30/2002,11:57,899.50,899.75,899.00,899.00,181,240,421.00
07/30/2002,11:58,899.25,899.50,899.00,899.25,252,234,486.00
07/30/2002,11:59,899.25,899.50,898.25,898.25,288,887,1175.00
07/30/2002,12:00,898.25,898.50,897.50,897.75,349,908,1257.00
07/30/2002,12:01,897.50,897.75,896.75,897.25,466,703,1169.00
07/30/2002,12:02,897.25,897.25,896.75,897.00,134,331,465.00
07/30/2002,12:03,896.75,898.25,896.75,898.00,625,262,887.00
07/30/2002,12:04,897.75,898.25,897.75,897.75,281,310,591.00
07/30/2002,12:05,897.75,899.25,897.75,898.75,910,213,1123.00
07/30/2002,12:06,899.00,899.75,898.75,899.75,643,325,968.00
07/30/2002,12:07,899.75,901.00,899.50,901.00,1025,496,1521.00
07/30/2002,12:08,901.00,901.50,900.50,901.50,772,390,1162.00
07/30/2002,12:09,901.00,901.75,900.75,901.50,596,481,1077.00
07/30/2002,12:10,901.50,902.75,901.00,902.50,1290,584,1874.00
07/30/2002,12:11,902.50,903.50,902.25,902.50,1753,1138,2891.00
07/30/2002,12:12,902.75,903.25,901.75,902.00,1035,1771,2806.00
07/30/2002,12:13,902.00,902.25,901.25,901.50,862,1214,2076.00
07/30/2002,12:14,901.50,903.25,901.50,903.00,1501,707,2208.00
07/30/2002,12:15,903.25,905.00,903.00,904.75,2246,986,3232.00
07/30/2002,12:16,905.00,905.75,904.75,904.75,1211,1072,2283.00
07/30/2002,12:17,904.75,906.75,904.50,906.25,2126,1156,3282.00
07/30/2002,12:18,906.00,906.75,905.75,906.00,990,933,1923.00
07/30/2002,12:19,906.00,906.50,905.50,905.50,897,668,1565.00
07/30/2002,12:20,905.50,906.25,905.00,905.50,1327,1176,2503.00
07/30/2002,12:21,905.25,905.75,904.75,905.00,508,712,1220.00
07/30/2002,12:22,905.25,906.00,904.75,905.50,740,481,1221.00
07/30/2002,12:23,905.25,907.00,905.25,907.00,1660,933,2593.00
07/30/2002,12:24,907.00,908.25,906.75,908.00,2228,1278,3506.00
07/30/2002,12:25,908.00,909.00,907.50,907.75,1496,1147,2643.00
07/30/2002,12:26,907.75,909.00,907.25,908.25,1691,1301,2992.00
07/30/2002,12:27,908.50,909.25,907.50,908.50,1148,783,1931.00
07/30/2002,12:28,908.50,908.75,907.50,907.75,547,998,1545.00
07/30/2002,12:29,907.75,908.25,907.25,907.25,836,670,1506.00
07/30/2002,12:30,907.25,908.50,907.25,908.25,1172,885,2057.00
07/30/2002,12:31,908.25,908.25,907.25,907.25,543,940,1483.00
07/30/2002,12:32,907.25,908.00,907.00,907.25,1025,934,1959.00
07/30/2002,12:33,907.25,907.75,906.75,906.75,272,717,989.00
07/30/2002,12:34,906.75,908.75,906.75,908.50,1570,471,2041.00
07/30/2002,12:35,908.75,909.00,907.50,907.50,629,1011,1640.00
07/30/2002,12:36,907.50,908.00,907.00,907.00,521,1040,1561.00
07/30/2002,12:37,907.00,907.25,906.00,906.00,574,1191,1765.00
07/30/2002,12:38,906.00,906.25,905.00,905.25,280,1269,1549.00
07/30/2002,12:39,905.25,905.75,904.75,905.00,624,776,1400.00
07/30/2002,12:40,905.00,906.00,905.00,905.25,618,490,1108.00
07/30/2002,12:41,905.25,905.50,904.50,905.00,463,1112,1575.00
07/30/2002,12:42,905.00,905.50,904.50,905.00,929,700,1629.00
07/30/2002,12:43,905.00,905.25,904.75,905.25,752,750,1502.00
07/30/2002,12:44,905.25,905.25,904.50,904.75,599,705,1304.00
07/30/2002,12:45,904.75,904.75,904.00,904.25,475,1015,1490.00
07/30/2002,12:46,904.50,906.00,904.00,905.75,1068,563,1631.00
07/30/2002,12:47,906.00,906.50,905.75,906.00,740,549,1289.00
07/30/2002,12:48,906.00,907.50,906.00,907.25,1763,738,2501.00
07/30/2002,12:49,907.25,907.50,906.00,907.25,835,472,1307.00
07/30/2002,12:50,907.25,907.50,906.50,906.75,474,646,1120.00
07/30/2002,12:51,906.75,908.00,906.75,907.50,1143,587,1730.00
07/30/2002,12:52,907.50,908.75,907.50,907.75,962,919,1881.00
07/30/2002,12:53,907.75,909.25,907.75,908.50,1044,832,1876.00
07/30/2002,12:54,908.75,909.50,908.25,909.25,907,687,1594.00
07/30/2002,12:55,909.25,910.25,909.00,909.75,1596,1101,2697.00
07/30/2002,12:56,909.75,909.75,909.00,909.25,483,756,1239.00
07/30/2002,12:57,909.25,909.25,908.25,909.00,611,1020,1631.00
07/30/2002,12:58,908.75,909.00,907.50,907.50,407,1463,1870.00
07/30/2002,12:59,907.50,909.50,907.50,909.50,585,396,981.00
07/30/2002,13:00,909.50,910.25,908.25,908.50,1327,1293,2620.00
07/30/2002,13:01,908.25,909.00,908.25,908.50,804,768,1572.00
07/30/2002,13:02,908.50,909.50,908.00,908.50,1160,1063,2223.00
07/30/2002,13:03,908.50,908.75,907.25,907.75,644,1149,1793.00
07/30/2002,13:04,907.75,908.75,907.25,908.75,679,379,1058.00
07/30/2002,13:05,908.75,909.50,908.00,908.00,800,1461,2261.00
07/30/2002,13:06,908.00,908.00,906.25,906.25,967,1880,2847.00
07/30/2002,13:07,906.25,907.50,906.25,907.25,920,688,1608.00
07/30/2002,13:08,907.25,908.25,906.50,906.50,698,1177,1875.00
07/30/2002,13:09,906.75,907.00,906.00,906.00,873,1075,1948.00
07/30/2002,13:10,906.25,906.25,904.75,905.25,1010,1277,2287.00
07/30/2002,13:11,905.25,906.75,905.00,906.75,776,280,1056.00
07/30/2002,13:12,906.75,907.50,906.00,906.75,1069,796,1865.00
07/30/2002,13:13,906.75,907.75,906.50,907.25,748,795,1543.00
07/30/2002,13:14,907.25,907.50,906.25,906.50,206,278,484.00
07/30/2002,13:15,906.25,907.00,906.00,906.25,369,451,820.00
07/30/2002,13:16,906.25,906.50,905.50,906.25,874,720,1594.00
07/30/2002,13:17,906.25,906.25,905.00,905.00,328,704,1032.00
07/30/2002,13:18,905.00,905.50,903.50,903.50,762,1472,2234.00
07/30/2002,13:19,903.75,904.00,902.25,902.50,820,1425,2245.00
07/30/2002,13:20,902.25,903.75,902.00,902.00,967,1154,2121.00
07/30/2002,13:21,902.00,902.50,901.75,902.25,551,862,1413.00
07/30/2002,13:22,902.25,902.75,901.75,902.00,469,563,1032.00
07/30/2002,13:23,902.25,902.75,902.00,902.25,504,667,1171.00
07/30/2002,13:24,902.50,903.00,902.00,902.50,495,476,971.00
07/30/2002,13:25,902.50,902.75,901.50,901.50,347,948,1295.00
07/30/2002,13:26,901.75,902.00,900.50,900.50,618,1326,1944.00
07/30/2002,13:27,900.75,900.75,899.75,900.00,1030,1150,2180.00
07/30/2002,13:28,900.00,900.25,899.50,899.75,796,1201,1997.00
07/30/2002,13:29,899.75,900.25,899.50,900.00,846,772,1618.00
07/30/2002,13:30,899.75,900.25,899.25,900.00,874,751,1625.00
07/30/2002,13:31,900.00,900.50,899.75,900.50,728,397,1125.00
07/30/2002,13:32,900.50,901.25,900.25,901.25,1091,500,1591.00
07/30/2002,13:33,901.00,902.00,901.00,901.50,712,457,1169.00
07/30/2002,13:34,901.50,902.00,901.25,901.75,434,352,786.00
07/30/2002,13:35,901.75,901.75,901.25,901.75,329,292,621.00
07/30/2002,13:36,901.50,901.50,900.50,900.75,624,723,1347.00
07/30/2002,13:37,900.50,900.75,899.75,900.00,336,1182,1518.00
07/30/2002,13:38,900.00,900.00,897.50,897.75,820,2904,3724.00
07/30/2002,13:39,898.00,898.00,896.75,897.00,915,1409,2324.00
07/30/2002,13:40,897.00,898.25,897.00,897.50,768,669,1437.00
07/30/2002,13:41,897.75,897.75,896.25,896.75,961,1612,2573.00
07/30/2002,13:42,896.75,896.75,895.75,896.50,816,1185,2001.00
07/30/2002,13:43,896.75,897.75,896.50,897.50,1225,652,1877.00
07/30/2002,13:44,897.25,897.50,896.75,897.00,243,451,694.00
07/30/2002,13:45,896.75,899.00,896.75,898.75,1174,611,1785.00
07/30/2002,13:46,899.00,900.00,898.75,899.50,1301,832,2133.00
07/30/2002,13:47,899.75,899.75,898.00,898.50,1128,1301,2429.00
07/30/2002,13:48,898.25,898.50,897.25,897.50,729,913,1642.00
07/30/2002,13:49,897.50,897.75,896.50,896.75,590,1496,2086.00
07/30/2002,13:50,896.50,897.25,895.75,896.00,1198,1997,3195.00
07/30/2002,13:51,896.00,896.00,894.00,894.25,1723,2803,4526.00
07/30/2002,13:52,894.25,895.50,894.25,894.75,1182,1529,2711.00
07/30/2002,13:53,894.75,895.50,894.00,894.50,1121,1113,2234.00
07/30/2002,13:54,894.75,895.75,894.25,895.75,796,559,1355.00
07/30/2002,13:55,895.75,897.25,895.50,897.00,1806,573,2379.00
07/30/2002,13:56,897.00,897.50,895.75,896.00,1118,1178,2296.00
07/30/2002,13:57,895.75,897.50,895.75,897.00,883,787,1670.00
07/30/2002,13:58,897.00,897.00,895.25,895.50,609,1355,1964.00
07/30/2002,13:59,895.25,895.50,894.50,894.75,752,1299,2051.00
07/30/2002,14:00,894.75,895.00,893.25,893.25,1068,2613,3681.00
07/30/2002,14:01,893.00,895.50,893.00,895.50,1838,927,2765.00
07/30/2002,14:02,895.25,895.50,893.00,894.00,1675,2671,4346.00
07/30/2002,14:03,893.75,893.75,892.50,893.75,1310,1464,2774.00
07/30/2002,14:04,893.75,894.75,893.50,894.50,1088,1029,2117.00
07/30/2002,14:05,894.50,894.75,893.50,894.50,768,819,1587.00
07/30/2002,14:06,894.50,895.50,893.75,895.25,1295,174,1469.00
07/30/2002,14:07,895.50,896.75,895.25,895.50,1582,1046,2628.00
07/30/2002,14:08,895.75,897.50,895.50,897.25,1177,580,1757.00
07/30/2002,14:09,897.25,898.25,896.75,898.25,1157,1030,2187.00
07/30/2002,14:10,898.25,898.25,897.25,897.50,906,913,1819.00
07/30/2002,14:11,897.50,897.75,897.00,897.50,490,674,1164.00
07/30/2002,14:12,897.25,898.50,896.75,898.50,1200,690,1890.00
07/30/2002,14:13,898.50,900.00,898.25,899.75,1881,1059,2940.00
07/30/2002,14:14,900.00,900.75,899.00,900.75,1592,871,2463.00
07/30/2002,14:15,900.50,901.25,899.75,899.75,945,1061,2006.00
07/30/2002,14:16,900.00,900.25,899.00,899.25,445,1137,1582.00
07/30/2002,14:17,899.00,899.25,898.00,898.50,911,1179,2090.00
07/30/2002,14:18,898.50,899.25,897.75,899.25,1142,1277,2419.00
07/30/2002,14:19,899.00,899.50,898.50,899.25,980,727,1707.00
07/30/2002,14:20,899.50,900.50,899.25,900.25,1262,853,2115.00
07/30/2002,14:21,900.00,902.25,900.00,902.00,2242,783,3025.00
07/30/2002,14:22,902.25,902.50,901.25,901.50,914,1040,1954.00
07/30/2002,14:23,901.50,901.75,900.50,900.75,891,944,1835.00
07/30/2002,14:24,901.00,903.00,900.50,902.25,2049,885,2934.00
07/30/2002,14:25,902.25,902.50,901.25,901.25,507,807,1314.00
07/30/2002,14:26,901.25,901.50,900.50,901.25,968,873,1841.00
07/30/2002,14:27,901.25,902.25,901.00,901.25,701,686,1387.00
07/30/2002,14:28,901.25,902.50,901.00,902.00,652,512,1164.00
07/30/2002,14:29,902.00,902.25,901.00,901.00,467,783,1250.00
07/30/2002,14:30,901.00,902.25,900.75,902.00,574,543,1117.00
07/30/2002,14:31,902.00,902.00,899.75,899.75,556,1705,2261.00
07/30/2002,14:32,900.00,900.50,898.75,898.75,1209,1361,2570.00
07/30/2002,14:33,898.75,899.00,897.50,897.50,1499,1671,3170.00
07/30/2002,14:34,897.75,898.25,896.50,898.25,1068,1497,2565.00
07/30/2002,14:35,898.25,898.50,897.25,898.00,771,891,1662.00
07/30/2002,14:36,898.00,898.25,896.75,897.00,639,1059,1698.00
07/30/2002,14:37,897.00,898.25,897.00,897.25,572,582,1154.00
07/30/2002,14:38,897.50,897.75,897.00,897.00,418,490,908.00
07/30/2002,14:39,897.00,897.25,896.00,896.25,1205,1639,2844.00
07/30/2002,14:40,896.25,896.25,895.25,896.25,835,989,1824.00
07/30/2002,14:41,896.25,896.75,895.75,895.75,773,981,1754.00
07/30/2002,14:42,896.00,898.50,895.50,898.50,1907,842,2749.00
07/30/2002,14:43,898.25,898.50,897.50,897.75,902,1096,1998.00
07/30/2002,14:44,897.75,899.75,897.50,899.50,1354,692,2046.00
07/30/2002,14:45,899.50,900.25,898.75,899.25,1117,1178,2295.00
07/30/2002,14:46,899.25,901.00,899.25,900.50,1342,933,2275.00
07/30/2002,14:47,900.50,901.50,900.00,900.75,904,860,1764.00
07/30/2002,14:48,901.00,901.50,900.00,900.50,586,747,1333.00
07/30/2002,14:49,900.75,901.00,899.50,899.75,637,1097,1734.00
07/30/2002,14:50,900.00,900.50,899.25,900.25,656,559,1215.00
07/30/2002,14:51,900.50,900.50,899.75,900.25,401,319,720.00
07/30/2002,14:52,900.00,901.50,900.00,901.25,899,597,1496.00
07/30/2002,14:53,901.25,902.25,901.00,901.25,1927,1556,3483.00
07/30/2002,14:54,901.25,901.75,900.50,901.25,580,828,1408.00
07/30/2002,14:55,901.25,901.50,900.25,900.75,511,680,1191.00
07/30/2002,14:56,900.75,902.00,900.75,901.75,897,511,1408.00
07/30/2002,14:57,901.50,902.00,901.00,901.50,891,906,1797.00
07/30/2002,14:58,901.50,903.25,901.50,903.25,2052,1300,3352.00
07/30/2002,14:59,903.25,903.50,901.75,902.50,1426,1339,2765.00
07/30/2002,15:00,902.50,904.00,902.50,903.50,2262,1332,3594.00
07/30/2002,15:01,903.50,905.25,903.25,905.00,2865,1942,4807.00
07/30/2002,15:02,905.00,905.00,902.50,902.75,583,1535,2118.00
07/30/2002,15:03,902.75,903.50,902.75,902.75,451,427,878.00
07/30/2002,15:04,903.00,904.25,902.50,903.75,806,363,1169.00
07/30/2002,15:05,903.75,904.25,903.00,903.50,642,643,1285.00
07/30/2002,15:06,903.50,904.00,903.00,903.25,300,460,760.00
07/30/2002,15:07,903.25,904.25,903.00,904.00,633,486,1119.00
07/30/2002,15:08,904.25,904.25,903.50,903.50,90,253,343.00
07/30/2002,15:09,903.75,903.75,902.50,903.00,414,1134,1548.00
07/30/2002,15:10,903.25,903.50,903.00,903.25,137,312,449.00
07/30/2002,15:11,903.25,904.00,903.25,903.75,517,62,579.00
07/30/2002,15:12,904.00,904.25,903.50,904.00,458,119,577.00
07/30/2002,15:13,903.75,904.75,903.50,904.75,590,270,860.00
07/30/2002,15:14,904.75,905.00,904.00,904.50,493,286,779.00
07/30/2002,15:15,904.75,905.75,904.50,905.50,1067,607,1674.00
07/30/2002,15:46,904.50,904.50,903.50,903.75,87,65,152.00
07/30/2002,15:47,903.75,903.75,903.50,903.50,13,77,90.00
07/30/2002,15:48,903.25,904.00,903.25,903.50,42,32,74.00
07/30/2002,15:49,903.50,903.75,903.50,903.75,19,56,75.00
07/30/2002,15:50,903.75,903.75,903.25,903.25,2,101,103.00
07/30/2002,15:51,903.25,903.50,903.25,903.50,18,13,31.00
07/30/2002,15:52,903.50,903.50,903.25,903.50,89,13,102.00
07/30/2002,15:53,903.50,903.75,903.00,903.75,35,81,116.00
07/30/2002,15:54,903.50,904.00,903.25,903.25,50,36,86.00
07/30/2002,15:55,903.50,903.50,903.00,903.25,70,241,311.00
07/30/2002,15:56,903.50,904.50,903.50,904.00,69,6,75.00
07/30/2002,15:57,904.00,904.25,903.75,903.75,17,35,52.00
07/30/2002,15:58,904.00,904.25,904.00,904.25,42,0,42.00
07/30/2002,15:59,904.25,905.00,904.00,904.25,35,5,40.00
07/30/2002,16:00,904.25,905.25,904.25,904.75,65,17,82.00
07/30/2002,17:01,903.50,903.50,903.50,903.50,4,0,4.00
07/30/2002,17:02,903.75,903.75,903.50,903.50,1,6,7.00
07/30/2002,17:03,903.50,903.50,903.00,903.25,2,39,41.00
07/30/2002,17:04,903.50,903.50,903.50,903.50,2,0,2.00
07/30/2002,17:05,903.25,903.25,903.25,903.25,0,1,1.00
07/30/2002,17:08,903.75,903.75,903.25,903.25,1,11,12.00
07/30/2002,17:09,903.50,903.50,903.25,903.25,5,1,6.00
07/30/2002,17:10,903.50,903.50,903.50,903.50,1,0,1.00
07/30/2002,17:11,903.00,903.00,903.00,903.00,0,1,1.00
07/30/2002,17:12,903.50,903.50,903.50,903.50,24,0,24.00
07/30/2002,17:13,903.50,903.50,903.50,903.50,8,0,8.00
07/30/2002,17:15,903.75,903.75,903.75,903.75,1,0,1.00
07/30/2002,17:16,903.50,903.50,903.50,903.50,0,4,4.00
07/30/2002,17:17,903.50,903.50,903.50,903.50,0,1,1.00
07/30/2002,17:18,903.50,903.50,903.50,903.50,0,1,1.00
07/30/2002,17:19,903.75,903.75,903.50,903.75,4,1,5.00
07/30/2002,17:20,903.75,903.75,903.75,903.75,1,0,1.00
07/30/2002,17:21,903.75,903.75,903.75,903.75,3,0,3.00
07/30/2002,17:25,904.00,904.00,904.00,904.00,4,0,4.00
07/30/2002,17:26,904.00,904.00,904.00,904.00,7,0,7.00
07/30/2002,17:27,904.25,905.50,904.25,905.00,51,6,57.00
07/30/2002,17:28,905.00,905.00,904.75,904.75,0,5,5.00
07/30/2002,17:29,904.50,904.50,904.25,904.25,0,3,3.00
07/30/2002,17:30,904.25,904.25,904.25,904.25,0,6,6.00
07/30/2002,17:31,904.25,904.25,904.25,904.25,0,2,2.00
07/30/2002,17:32,904.25,904.25,904.25,904.25,0,1,1.00
07/30/2002,17:33,904.50,904.50,904.00,904.00,1,9,10.00
07/30/2002,17:34,904.25,904.25,903.75,903.75,5,5,10.00
07/30/2002,17:35,904.00,904.00,903.75,903.75,2,2,4.00
07/30/2002,17:36,903.50,903.50,903.25,903.25,0,9,9.00
07/30/2002,17:38,903.25,903.25,903.25,903.25,0,1,1.00
07/30/2002,17:39,903.00,903.00,903.00,903.00,0,4,4.00
07/30/2002,17:40,903.00,903.25,903.00,903.00,2,5,7.00
07/30/2002,17:41,903.25,903.25,903.25,903.25,1,0,1.00
07/30/2002,17:42,903.00,903.50,903.00,903.25,2,4,6.00
07/30/2002,17:44,903.25,903.25,903.25,903.25,0,1,1.00
07/30/2002,17:45,903.25,903.25,903.00,903.00,0,3,3.00
07/30/2002,17:46,903.00,903.00,903.00,903.00,0,1,1.00
07/30/2002,17:47,903.00,903.00,903.00,903.00,0,4,4.00
07/30/2002,17:49,903.00,903.00,903.00,903.00,0,1,1.00
07/30/2002,17:50,903.00,903.00,903.00,903.00,0,2,2.00
07/30/2002,17:51,903.25,903.25,903.25,903.25,2,0,2.00
07/30/2002,17:52,903.50,903.75,903.50,903.75,5,0,5.00
07/30/2002,17:53,903.75,903.75,903.75,903.75,2,0,2.00
07/30/2002,17:55,903.75,904.25,903.75,904.25,2,0,2.00
07/30/2002,17:56,903.75,903.75,903.50,903.50,0,2,2.00
07/30/2002,17:57,904.00,904.25,904.00,904.25,25,0,25.00
07/30/2002,17:58,903.75,904.00,903.75,904.00,1,2,3.00
07/30/2002,18:00,903.75,903.75,903.75,903.75,0,4,4.00
07/30/2002,18:01,903.50,903.50,903.50,903.50,0,6,6.00
07/30/2002,18:02,903.50,903.50,903.50,903.50,0,2,2.00
07/30/2002,18:03,903.50,903.50,903.50,903.50,0,2,2.00
07/30/2002,18:05,903.25,903.25,903.25,903.25,0,4,4.00
07/30/2002,18:07,903.25,903.50,903.25,903.50,1,2,3.00
07/30/2002,18:08,903.25,903.25,903.25,903.25,0,2,2.00
07/30/2002,18:09,903.50,903.50,903.50,903.50,1,0,1.00
07/30/2002,18:10,903.75,903.75,903.75,903.75,1,0,1.00
07/30/2002,18:11,903.50,903.50,903.50,903.50,0,1,1.00
07/30/2002,18:12,903.75,903.75,903.75,903.75,1,0,1.00
07/30/2002,18:13,904.25,904.25,904.25,904.25,1,0,1.00
07/30/2002,18:14,904.25,904.25,904.25,904.25,10,0,10.00
07/30/2002,18:16,904.25,904.25,903.75,903.75,12,3,15.00
07/30/2002,18:17,904.00,904.00,904.00,904.00,1,0,1.00
07/30/2002,18:18,904.00,904.00,903.50,903.50,2,5,7.00
07/30/2002,18:19,903.50,903.75,903.50,903.75,1,1,2.00
07/30/2002,18:20,903.75,903.75,903.50,903.50,1,2,3.00
07/30/2002,18:21,903.50,903.50,903.50,903.50,0,1,1.00
07/30/2002,18:23,903.50,903.75,903.50,903.75,6,1,7.00
07/30/2002,18:24,903.75,903.75,903.75,903.75,2,0,2.00
07/30/2002,18:26,903.75,903.75,903.75,903.75,1,0,1.00
07/30/2002,18:28,904.00,904.00,904.00,904.00,7,0,7.00
07/30/2002,18:30,903.50,904.25,903.50,904.00,5,8,13.00
07/30/2002,18:31,903.75,904.00,903.50,903.50,1,7,8.00
07/30/2002,18:32,904.00,904.00,904.00,904.00,1,0,1.00
07/30/2002,18:33,903.75,903.75,903.75,903.75,0,4,4.00
07/30/2002,18:34,903.75,903.75,903.75,903.75,0,1,1.00
07/30/2002,18:35,903.75,904.00,903.75,904.00,2,2,4.00
07/30/2002,18:38,904.00,904.00,904.00,904.00,2,0,2.00
07/30/2002,18:39,904.00,904.00,904.00,904.00,6,0,6.00
07/30/2002,18:43,904.00,904.00,904.00,904.00,5,0,5.00
07/30/2002,18:44,903.75,903.75,903.75,903.75,0,1,1.00
07/30/2002,18:48,903.75,903.75,903.75,903.75,0,1,1.00
07/30/2002,18:49,903.75,903.75,903.75,903.75,0,1,1.00
07/30/2002,18:50,903.50,903.50,903.50,903.50,0,1,1.00
07/30/2002,18:51,904.00,904.00,904.00,904.00,1,0,1.00
07/30/2002,18:53,904.00,904.00,904.00,904.00,6,0,6.00
07/30/2002,18:54,904.00,904.25,904.00,904.25,5,0,5.00
07/30/2002,18:56,904.00,904.00,904.00,904.00,0,5,5.00
07/30/2002,18:57,904.00,904.00,904.00,904.00,0,3,3.00
07/30/2002,18:58,903.75,903.75,903.75,903.75,0,4,4.00
07/30/2002,19:03,903.75,903.75,903.75,903.75,0,1,1.00
07/30/2002,19:05,903.75,904.00,903.75,904.00,5,1,6.00
07/30/2002,19:06,904.00,904.00,904.00,904.00,10,0,10.00
07/30/2002,19:08,904.00,904.00,904.00,904.00,1,0,1.00
07/30/2002,19:12,903.75,903.75,903.75,903.75,0,1,1.00
07/30/2002,19:13,903.75,903.75,903.75,903.75,0,3,3.00
07/30/2002,19:14,904.00,904.00,904.00,904.00,10,0,10.00
07/30/2002,19:18,904.00,904.00,904.00,904.00,3,0,3.00
07/30/2002,19:19,904.00,904.00,903.75,903.75,1,2,3.00
07/30/2002,19:20,903.75,903.75,903.75,903.75,0,1,1.00
07/30/2002,19:23,903.75,903.75,903.75,903.75,0,2,2.00
07/30/2002,19:27,903.50,903.50,903.50,903.50,0,3,3.00
07/30/2002,19:28,903.50,903.50,903.50,903.50,0,1,1.00
07/30/2002,19:34,903.25,903.25,903.00,903.00,0,3,3.00
07/30/2002,19:39,903.25,903.25,903.25,903.25,1,0,1.00
07/30/2002,19:45,903.00,903.00,903.00,903.00,0,1,1.00
07/30/2002,19:46,903.25,903.25,903.25,903.25,1,0,1.00
07/30/2002,19:48,903.00,903.00,902.75,902.75,0,16,16.00
07/30/2002,19:50,902.75,902.75,902.75,902.75,0,1,1.00
07/30/2002,19:51,902.75,903.00,902.50,902.75,1,7,8.00
07/30/2002,19:52,902.75,902.75,902.50,902.50,0,3,3.00
07/30/2002,19:53,902.50,902.50,902.50,902.50,0,40,40.00
07/30/2002,19:54,902.25,902.25,902.25,902.25,0,8,8.00
07/30/2002,19:55,902.00,902.00,902.00,902.00,0,44,44.00
07/30/2002,19:56,902.00,902.00,902.00,902.00,0,3,3.00
07/30/2002,19:57,902.25,902.25,902.00,902.00,1,2,3.00
07/30/2002,19:58,901.75,901.75,901.75,901.75,0,2,2.00
07/30/2002,19:59,902.00,902.00,902.00,902.00,1,0,1.00
07/30/2002,20:00,901.75,901.75,901.75,901.75,0,1,1.00
07/30/2002,20:03,901.75,901.75,901.75,901.75,0,1,1.00
07/30/2002,20:04,901.75,901.75,901.75,901.75,0,1,1.00
07/30/2002,20:06,902.00,902.00,902.00,902.00,3,0,3.00
07/30/2002,20:07,902.00,902.00,902.00,902.00,3,0,3.00
07/30/2002,20:08,902.00,903.00,902.00,903.00,15,0,15.00
07/30/2002,20:09,902.25,902.25,902.00,902.00,0,2,2.00
07/30/2002,20:10,902.25,902.25,902.25,902.25,4,0,4.00
07/30/2002,20:14,902.00,902.00,902.00,902.00,0,4,4.00
07/30/2002,20:15,902.00,902.00,902.00,902.00,0,1,1.00
07/30/2002,20:16,901.75,901.75,901.75,901.75,0,7,7.00
07/30/2002,20:17,902.00,902.00,902.00,902.00,1,0,1.00
07/30/2002,20:19,901.75,901.75,901.75,901.75,0,1,1.00
07/30/2002,20:20,902.00,902.00,902.00,902.00,7,0,7.00
07/30/2002,20:22,902.00,902.25,902.00,902.25,2,0,2.00
07/30/2002,20:25,902.25,902.25,902.25,902.25,3,0,3.00
07/30/2002,20:26,902.25,902.25,902.25,902.25,2,0,2.00
07/30/2002,20:28,902.25,902.25,902.00,902.00,1,3,4.00
07/30/2002,20:29,901.75,901.75,901.75,901.75,0,1,1.00
07/30/2002,20:31,902.00,902.00,902.00,902.00,1,0,1.00
07/30/2002,20:32,902.00,902.00,902.00,902.00,1,0,1.00
07/30/2002,20:33,902.00,902.00,901.75,901.75,7,1,8.00
07/30/2002,20:35,901.75,902.00,901.75,902.00,1,2,3.00
07/30/2002,20:37,902.00,902.00,902.00,902.00,1,0,1.00
07/30/2002,20:38,902.00,902.00,902.00,902.00,1,0,1.00
07/30/2002,20:39,902.00,902.00,902.00,902.00,2,0,2.00
07/30/2002,20:41,902.00,902.25,902.00,902.25,6,0,6.00
07/30/2002,20:44,902.25,902.25,902.25,902.25,1,0,1.00
07/30/2002,20:46,902.00,902.50,902.00,902.50,1,2,3.00
07/30/2002,20:47,902.50,902.50,902.50,902.50,2,0,2.00
07/30/2002,20:48,902.25,902.25,902.25,902.25,0,3,3.00
07/30/2002,20:51,902.50,902.50,902.25,902.25,1,10,11.00
07/30/2002,20:52,902.00,902.00,902.00,902.00,0,4,4.00
07/30/2002,20:54,902.00,902.00,902.00,902.00,0,1,1.00
07/30/2002,20:55,902.00,902.00,902.00,902.00,0,4,4.00
07/30/2002,20:56,902.00,902.00,902.00,902.00,0,2,2.00
07/30/2002,20:57,902.25,902.25,902.25,902.25,4,0,4.00
07/30/2002,20:58,902.25,902.25,902.25,902.25,2,0,2.00
07/30/2002,21:02,902.00,902.00,902.00,902.00,0,1,1.00
07/30/2002,21:03,902.00,902.00,902.00,902.00,0,2,2.00
07/30/2002,21:04,902.00,902.00,902.00,902.00,0,4,4.00
07/30/2002,21:05,902.25,902.25,902.00,902.00,1,2,3.00
07/30/2002,21:08,902.25,902.25,902.25,902.25,2,0,2.00
07/30/2002,21:09,902.25,902.25,902.25,902.25,1,0,1.00
07/30/2002,21:10,902.25,902.25,902.25,902.25,4,0,4.00
07/30/2002,21:11,902.25,902.25,902.25,902.25,2,0,2.00
07/30/2002,21:14,902.25,902.25,902.25,902.25,1,0,1.00
07/30/2002,21:15,902.25,902.25,902.25,902.25,1,0,1.00
07/30/2002,21:16,902.25,902.25,902.25,902.25,1,0,1.00
07/30/2002,21:17,902.00,902.00,902.00,902.00,0,5,5.00
07/30/2002,21:21,902.25,902.25,902.25,902.25,1,0,1.00
07/30/2002,21:22,902.25,902.25,902.25,902.25,1,0,1.00
07/30/2002,21:23,902.25,902.25,902.25,902.25,1,0,1.00
07/30/2002,21:24,902.00,902.00,902.00,902.00,0,1,1.00
07/30/2002,21:25,902.00,902.25,902.00,902.25,1,1,2.00
07/30/2002,21:26,902.25,902.50,902.25,902.50,3,0,3.00
07/30/2002,21:31,902.25,902.25,902.25,902.25,0,2,2.00
07/30/2002,21:32,902.50,902.50,902.50,902.50,2,0,2.00
07/30/2002,21:33,902.50,902.50,902.25,902.50,8,6,14.00
07/30/2002,21:34,902.00,902.00,902.00,902.00,0,1,1.00
07/30/2002,21:37,902.00,902.00,901.75,901.75,0,9,9.00
07/30/2002,21:38,901.75,901.75,901.75,901.75,0,1,1.00
07/30/2002,21:39,901.75,901.75,901.75,901.75,0,1,1.00
07/30/2002,21:40,901.50,901.75,901.50,901.75,1,2,3.00
07/30/2002,21:41,901.75,901.75,901.75,901.75,1,0,1.00
07/30/2002,21:44,902.00,902.00,902.00,902.00,3,0,3.00
07/30/2002,21:45,902.00,902.00,902.00,902.00,1,0,1.00
07/30/2002,21:46,901.75,902.00,901.75,902.00,1,1,2.00
07/30/2002,21:47,902.00,902.00,902.00,902.00,1,0,1.00
07/30/2002,21:49,902.00,902.00,902.00,902.00,2,0,2.00
07/30/2002,21:51,902.00,902.25,902.00,902.25,7,0,7.00
07/30/2002,21:53,902.50,902.50,902.50,902.50,4,0,4.00
07/30/2002,21:55,902.50,902.50,902.50,902.50,1,0,1.00
07/30/2002,21:59,902.00,902.00,902.00,902.00,0,1,1.00
07/30/2002,23:01,902.25,902.25,902.25,902.25,2,0,2.00
07/30/2002,23:03,902.00,902.00,902.00,902.00,0,1,1.00
07/30/2002,23:04,902.00,902.25,902.00,902.25,1,1,2.00
07/30/2002,23:06,902.50,902.50,902.50,902.50,2,0,2.00
07/30/2002,23:07,902.00,902.00,902.00,902.00,0,1,1.00
07/30/2002,23:10,902.25,902.25,902.00,902.00,1,4,5.00
07/30/2002,23:11,902.25,902.25,901.75,901.75,1,2,3.00
07/30/2002,23:14,901.75,901.75,901.75,901.75,0,1,1.00
07/30/2002,23:15,901.75,901.75,901.50,901.50,0,30,30.00
07/30/2002,23:16,901.50,901.50,901.50,901.50,0,11,11.00
07/30/2002,23:19,901.75,902.00,901.75,902.00,16,0,16.00
07/30/2002,23:20,902.00,902.25,902.00,902.00,8,5,13.00
07/30/2002,23:21,902.00,902.00,902.00,902.00,0,12,12.00
07/30/2002,23:22,902.00,902.00,902.00,902.00,0,6,6.00
07/30/2002,23:24,902.00,902.00,902.00,902.00,0,5,5.00
07/30/2002,23:26,902.00,902.00,902.00,902.00,0,7,7.00
07/30/2002,23:27,902.00,902.00,902.00,902.00,0,11,11.00
07/30/2002,23:28,902.00,902.00,902.00,902.00,0,29,29.00
07/30/2002,23:29,902.00,902.00,901.75,901.75,0,7,7.00
07/30/2002,23:33,901.50,901.50,901.50,901.50,0,1,1.00
07/30/2002,23:34,901.50,901.50,901.50,901.50,0,10,10.00
07/30/2002,23:35,901.50,901.50,901.50,901.50,0,20,20.00
07/30/2002,23:37,901.50,901.50,901.25,901.25,0,17,17.00
07/30/2002,23:40,901.25,901.25,901.25,901.25,0,3,3.00
07/30/2002,23:41,901.25,901.25,901.25,901.25,0,1,1.00
07/30/2002,23:42,901.50,901.50,901.50,901.50,15,0,15.00
07/30/2002,23:44,901.75,901.75,901.75,901.75,1,0,1.00
07/30/2002,23:47,901.75,902.00,901.50,901.50,6,6,12.00
07/30/2002,23:48,901.75,901.75,901.75,901.75,1,0,1.00
07/30/2002,23:51,901.75,901.75,901.75,901.75,1,0,1.00
07/30/2002,23:58,901.50,901.50,901.50,901.50,0,19,19.00
07/31/2002,00:00,901.25,901.25,901.25,901.25,0,1,1.00
07/31/2002,00:01,901.50,901.50,901.50,901.50,3,0,3.00
07/31/2002,00:03,901.50,901.50,901.50,901.50,2,0,2.00
07/31/2002,00:07,901.50,901.50,901.50,901.50,2,0,2.00
07/31/2002,00:10,901.50,901.50,901.50,901.50,2,0,2.00
07/31/2002,00:14,901.75,901.75,901.75,901.75,1,0,1.00
07/31/2002,00:19,901.75,901.75,901.75,901.75,2,0,2.00
07/31/2002,00:20,902.00,902.00,902.00,902.00,2,0,2.00
07/31/2002,00:23,901.75,901.75,901.75,901.75,0,2,2.00
07/31/2002,00:24,902.00,902.50,902.00,902.50,6,0,6.00
07/31/2002,00:25,902.00,902.00,902.00,902.00,0,1,1.00
07/31/2002,00:26,902.00,902.00,902.00,902.00,0,2,2.00
07/31/2002,00:29,901.75,901.75,901.50,901.50,0,10,10.00
07/31/2002,00:35,901.50,901.75,901.50,901.75,1,1,2.00
07/31/2002,00:36,901.75,902.00,901.25,901.50,7,7,14.00
07/31/2002,00:38,901.75,901.75,901.75,901.75,2,0,2.00
07/31/2002,00:42,901.50,901.50,901.50,901.50,0,1,1.00
07/31/2002,00:44,901.75,901.75,901.75,901.75,2,0,2.00
07/31/2002,00:45,902.00,902.00,902.00,902.00,1,0,1.00
07/31/2002,00:49,902.00,902.00,902.00,902.00,2,0,2.00
07/31/2002,00:50,902.00,902.00,902.00,902.00,1,0,1.00
07/31/2002,00:51,902.00,902.00,902.00,902.00,1,0,1.00
07/31/2002,00:52,902.00,902.00,902.00,902.00,4,0,4.00
07/31/2002,00:55,902.00,902.00,901.75,901.75,1,1,2.00
07/31/2002,00:56,902.00,902.00,901.75,901.75,3,3,6.00
07/31/2002,00:57,902.00,902.00,902.00,902.00,1,0,1.00
07/31/2002,00:59,902.00,902.25,902.00,902.25,6,1,7.00
07/31/2002,01:00,902.25,902.50,902.00,902.00,6,1,7.00
07/31/2002,01:03,901.75,901.75,901.75,901.75,0,1,1.00
07/31/2002,01:04,902.00,902.00,902.00,902.00,2,0,2.00
07/31/2002,01:05,902.25,902.25,902.25,902.25,1,0,1.00
07/31/2002,01:06,902.00,902.00,902.00,902.00,0,3,3.00
07/31/2002,01:08,902.25,902.25,902.25,902.25,2,0,2.00
07/31/2002,01:09,902.50,902.50,902.50,902.50,1,0,1.00
07/31/2002,01:14,902.50,902.75,902.25,902.75,10,10,20.00
07/31/2002,01:16,902.50,902.50,902.50,902.50,0,1,1.00
07/31/2002,01:17,902.25,902.50,902.25,902.50,1,1,2.00
07/31/2002,01:19,902.25,902.25,902.00,902.00,0,2,2.00
07/31/2002,01:20,902.25,902.25,902.25,902.25,1,0,1.00
07/31/2002,01:22,902.25,902.25,902.25,902.25,4,0,4.00
07/31/2002,01:23,902.25,902.25,902.25,902.25,1,0,1.00
07/31/2002,01:29,902.25,902.25,902.25,902.25,1,0,1.00
07/31/2002,01:30,902.25,902.25,902.25,902.25,3,0,3.00
07/31/2002,01:33,902.25,902.25,902.25,902.25,2,0,2.00
07/31/2002,01:34,902.25,902.25,902.25,902.25,1,0,1.00
07/31/2002,01:38,902.00,902.00,902.00,902.00,0,1,1.00
07/31/2002,01:40,902.00,902.50,901.50,902.50,6,7,13.00
07/31/2002,01:41,902.00,902.00,902.00,902.00,0,1,1.00
07/31/2002,01:44,902.00,902.00,902.00,902.00,0,1,1.00
07/31/2002,01:46,902.25,902.75,902.25,902.75,20,0,20.00
07/31/2002,01:48,903.00,903.25,902.75,903.25,33,8,41.00
07/31/2002,01:49,902.75,902.75,902.50,902.50,0,5,5.00
07/31/2002,01:50,902.50,902.50,902.50,902.50,0,1,1.00
07/31/2002,01:51,902.50,902.50,902.50,902.50,0,5,5.00
07/31/2002,01:53,902.50,903.00,902.50,903.00,10,3,13.00
07/31/2002,01:54,903.00,903.00,903.00,903.00,1,0,1.00
07/31/2002,01:55,903.00,903.00,902.75,902.75,2,5,7.00
07/31/2002,01:58,902.75,902.75,902.75,902.75,0,3,3.00
07/31/2002,01:59,902.50,902.50,902.50,902.50,0,5,5.00
07/31/2002,02:00,902.50,902.50,902.25,902.25,0,3,3.00
07/31/2002,02:01,902.50,902.50,902.25,902.25,2,2,4.00
07/31/2002,02:02,902.50,903.00,902.50,902.75,32,2,34.00
07/31/2002,02:03,902.75,902.75,902.50,902.50,3,4,7.00
07/31/2002,02:04,902.75,903.25,902.50,903.00,27,28,55.00
07/31/2002,02:05,903.00,903.00,902.75,902.75,0,28,28.00
07/31/2002,02:06,903.25,903.25,902.75,902.75,2,14,16.00
07/31/2002,02:07,903.50,904.50,903.50,904.50,66,2,68.00
07/31/2002,02:08,904.25,905.00,904.25,904.50,41,21,62.00
07/31/2002,02:09,904.50,904.75,904.25,904.75,18,11,29.00
07/31/2002,02:10,904.50,904.50,904.00,904.00,0,8,8.00
07/31/2002,02:11,904.00,904.00,902.75,902.75,17,23,40.00
07/31/2002,02:12,903.00,903.75,903.00,903.50,12,14,26.00
07/31/2002,02:13,903.25,903.25,903.25,903.25,0,27,27.00
07/31/2002,02:14,903.00,903.75,903.00,903.25,14,17,31.00
07/31/2002,02:15,903.50,903.50,903.00,903.00,8,12,20.00
07/31/2002,02:16,902.75,903.25,902.25,903.25,7,10,17.00
07/31/2002,02:17,903.50,904.25,903.50,904.25,28,0,28.00
07/31/2002,02:18,903.75,904.25,903.75,904.00,3,8,11.00
07/31/2002,02:19,903.75,903.75,903.50,903.75,1,2,3.00
07/31/2002,02:21,903.75,903.75,903.50,903.50,1,4,5.00
07/31/2002,02:22,903.50,903.50,903.25,903.50,4,11,15.00
07/31/2002,02:23,903.00,903.00,903.00,903.00,0,21,21.00
07/31/2002,02:24,903.00,903.00,902.25,902.25,0,13,13.00
07/31/2002,02:25,902.50,902.50,902.25,902.50,3,4,7.00
07/31/2002,02:26,902.50,902.75,902.50,902.75,10,0,10.00
07/31/2002,02:27,902.75,902.75,902.00,902.00,8,21,29.00
07/31/2002,02:28,902.25,902.75,902.25,902.75,11,0,11.00
07/31/2002,02:29,903.00,903.50,903.00,903.25,18,1,19.00
07/31/2002,02:30,903.50,903.75,903.50,903.75,11,0,11.00
07/31/2002,02:31,903.75,904.00,903.75,903.75,11,4,15.00
07/31/2002,02:32,903.75,903.75,903.25,903.25,2,16,18.00
07/31/2002,02:33,903.00,903.00,903.00,903.00,0,3,3.00
07/31/2002,02:34,903.25,903.50,903.00,903.25,19,5,24.00
07/31/2002,02:35,903.00,903.75,903.00,903.75,14,5,19.00
07/31/2002,02:36,903.25,903.25,903.00,903.25,1,7,8.00
07/31/2002,02:37,903.25,903.25,903.00,903.00,1,5,6.00
07/31/2002,02:38,903.00,903.00,903.00,903.00,0,2,2.00
07/31/2002,02:39,903.00,903.00,902.75,902.75,0,4,4.00
07/31/2002,02:40,902.75,903.00,902.75,903.00,8,1,9.00
07/31/2002,02:41,903.00,903.00,903.00,903.00,3,0,3.00
07/31/2002,02:42,903.25,903.25,903.00,903.00,1,2,3.00
07/31/2002,02:43,903.25,903.50,903.00,903.25,16,4,20.00
07/31/2002,02:44,903.00,903.50,903.00,903.50,2,4,6.00
07/31/2002,02:45,903.25,903.50,903.25,903.50,1,2,3.00
07/31/2002,02:46,903.50,903.75,903.25,903.25,10,7,17.00
07/31/2002,02:47,903.25,903.50,903.25,903.50,2,1,3.00
07/31/2002,02:48,903.50,903.50,903.50,903.50,2,0,2.00
07/31/2002,02:49,903.25,903.50,903.25,903.50,1,10,11.00
07/31/2002,02:50,903.25,903.25,903.00,903.00,0,11,11.00
07/31/2002,02:51,902.75,903.00,902.75,903.00,2,11,13.00
07/31/2002,02:53,903.00,903.00,902.75,903.00,26,2,28.00
07/31/2002,02:54,903.00,903.00,903.00,903.00,7,0,7.00
07/31/2002,02:55,903.00,903.00,903.00,903.00,8,0,8.00
07/31/2002,02:56,902.75,902.75,902.50,902.50,0,10,10.00
07/31/2002,02:57,902.25,902.25,902.00,902.25,1,18,19.00
07/31/2002,02:58,902.00,902.00,901.75,901.75,0,22,22.00
07/31/2002,02:59,901.75,902.75,901.75,902.75,33,1,34.00
07/31/2002,03:00,902.50,902.75,902.50,902.50,2,2,4.00
07/31/2002,03:01,902.50,902.50,902.00,902.25,5,18,23.00
07/31/2002,03:02,902.00,902.50,901.50,901.50,10,18,28.00
07/31/2002,03:03,901.75,902.25,901.75,902.25,30,0,30.00
07/31/2002,03:04,902.25,902.25,902.00,902.00,3,5,8.00
07/31/2002,03:05,902.25,902.25,902.00,902.00,1,1,2.00
07/31/2002,03:06,902.00,902.00,902.00,902.00,0,1,1.00
07/31/2002,03:07,901.75,902.00,901.25,901.25,2,16,18.00
07/31/2002,03:08,901.25,901.25,901.25,901.25,0,16,16.00
07/31/2002,03:09,901.00,901.50,901.00,901.50,7,1,8.00
07/31/2002,03:10,901.75,901.75,901.75,901.75,10,0,10.00
07/31/2002,03:11,901.25,901.25,901.25,901.25,0,5,5.00
07/31/2002,03:12,901.25,901.50,901.25,901.50,3,8,11.00
07/31/2002,03:13,901.25,902.00,901.25,902.00,20,3,23.00
07/31/2002,03:14,902.25,902.25,902.25,902.25,3,0,3.00
07/31/2002,03:15,902.00,902.00,901.75,901.75,0,4,4.00
07/31/2002,03:16,901.75,901.75,901.75,901.75,0,1,1.00
07/31/2002,03:17,901.50,901.50,901.50,901.50,0,2,2.00
07/31/2002,03:19,901.75,901.75,901.75,901.75,4,0,4.00
07/31/2002,03:20,902.00,902.00,901.75,901.75,2,2,4.00
07/31/2002,03:21,901.50,901.50,901.00,901.25,3,14,17.00
07/31/2002,03:22,901.00,901.00,900.50,900.75,7,45,52.00
07/31/2002,03:23,900.75,900.75,900.75,900.75,6,0,6.00
07/31/2002,03:24,901.00,901.00,900.75,900.75,21,2,23.00
07/31/2002,03:25,900.50,900.50,900.25,900.25,0,69,69.00
07/31/2002,03:26,900.50,900.75,900.50,900.75,12,0,12.00
07/31/2002,03:27,900.75,901.00,900.50,900.50,3,3,6.00
07/31/2002,03:28,900.75,900.75,900.50,900.50,2,14,16.00
07/31/2002,03:29,901.00,901.00,901.00,901.00,2,0,2.00
07/31/2002,03:30,900.50,900.50,900.25,900.25,0,30,30.00
07/31/2002,03:31,900.25,900.25,900.00,900.00,9,61,70.00
07/31/2002,03:32,900.25,900.25,900.00,900.00,1,1,2.00
07/31/2002,03:33,900.00,900.50,900.00,900.50,7,2,9.00
07/31/2002,03:34,900.75,900.75,900.75,900.75,1,0,1.00
07/31/2002,03:35,900.75,900.75,900.50,900.50,7,5,12.00
07/31/2002,03:36,900.25,900.25,900.00,900.00,0,4,4.00
07/31/2002,03:37,900.75,900.75,900.25,900.25,10,53,63.00
07/31/2002,03:38,900.25,900.75,900.25,900.75,10,10,20.00
07/31/2002,03:39,900.75,900.75,900.50,900.50,1,20,21.00
07/31/2002,03:40,900.75,900.75,900.50,900.50,1,5,6.00
07/31/2002,03:41,900.50,900.75,900.50,900.75,8,2,10.00
07/31/2002,03:42,900.75,900.75,900.75,900.75,3,0,3.00
07/31/2002,03:43,900.50,901.00,900.50,901.00,1,7,8.00
07/31/2002,03:44,900.75,900.75,900.75,900.75,0,3,3.00
07/31/2002,03:45,901.25,901.25,901.25,901.25,3,0,3.00
07/31/2002,03:46,901.50,902.25,901.50,902.25,12,0,12.00
07/31/2002,03:47,902.50,902.50,902.25,902.25,4,7,11.00
07/31/2002,03:48,902.25,902.75,902.25,902.75,6,23,29.00
07/31/2002,03:49,903.00,903.50,903.00,903.00,39,20,59.00
07/31/2002,03:50,903.00,903.00,902.75,902.75,1,5,6.00
07/31/2002,03:51,902.75,902.75,902.75,902.75,0,9,9.00
07/31/2002,03:52,902.75,902.75,902.75,902.75,0,1,1.00
07/31/2002,03:54,903.00,903.00,903.00,903.00,3,0,3.00
07/31/2002,03:55,903.00,903.00,902.75,903.00,4,6,10.00
07/31/2002,03:56,902.50,902.75,902.50,902.75,7,16,23.00
07/31/2002,03:57,902.75,903.25,902.75,903.25,17,0,17.00
07/31/2002,03:58,903.25,903.50,903.00,903.25,7,2,9.00
07/31/2002,03:59,903.00,903.00,902.50,903.00,17,10,27.00
07/31/2002,04:00,903.25,903.75,903.25,903.75,34,0,34.00
07/31/2002,04:01,903.50,903.50,903.50,903.50,0,31,31.00
07/31/2002,04:02,903.50,903.75,903.50,903.50,1,4,5.00
07/31/2002,04:03,903.75,903.75,903.50,903.50,12,11,23.00
07/31/2002,04:04,903.50,903.50,903.25,903.25,0,13,13.00
07/31/2002,04:05,903.50,904.00,903.50,903.75,31,4,35.00
07/31/2002,04:06,904.25,904.75,904.25,904.50,21,2,23.00
07/31/2002,04:07,904.50,904.75,904.50,904.50,9,3,12.00
07/31/2002,04:08,904.50,904.75,904.50,904.50,1,8,9.00
07/31/2002,04:09,904.25,904.50,904.25,904.50,7,1,8.00
07/31/2002,04:10,904.50,904.75,904.50,904.50,8,2,10.00
07/31/2002,04:11,904.50,905.00,904.50,905.00,5,1,6.00
07/31/2002,04:13,905.00,905.00,904.50,904.50,21,11,32.00
07/31/2002,04:14,904.25,904.25,903.75,903.75,0,6,6.00
07/31/2002,04:15,904.00,904.00,904.00,904.00,3,0,3.00
07/31/2002,04:16,904.50,904.75,904.25,904.75,3,2,5.00
07/31/2002,04:17,904.75,905.50,904.75,905.25,28,11,39.00
07/31/2002,04:18,905.00,905.25,905.00,905.25,7,6,13.00
07/31/2002,04:19,905.00,905.50,905.00,905.25,14,2,16.00
07/31/2002,04:20,905.00,905.50,905.00,905.50,11,8,19.00
07/31/2002,04:21,905.50,905.75,905.50,905.75,13,0,13.00
07/31/2002,04:22,905.50,906.00,905.50,906.00,86,2,88.00
07/31/2002,04:23,906.00,907.50,906.00,907.00,91,39,130.00
07/31/2002,04:24,906.75,906.75,906.25,906.25,6,19,25.00
07/31/2002,04:25,906.50,906.75,906.25,906.50,14,2,16.00
07/31/2002,04:26,906.25,906.50,906.25,906.50,2,2,4.00
07/31/2002,04:27,906.50,906.50,905.75,905.75,1,3,4.00
07/31/2002,04:28,905.50,905.50,905.50,905.50,0,2,2.00
07/31/2002,04:29,905.25,905.50,905.25,905.50,1,2,3.00
07/31/2002,04:30,905.75,905.75,905.75,905.75,3,0,3.00
07/31/2002,04:31,905.75,905.75,905.75,905.75,4,0,4.00
07/31/2002,04:32,906.00,906.00,905.75,905.75,3,2,5.00
07/31/2002,04:33,906.00,906.00,905.50,905.50,4,11,15.00
07/31/2002,04:34,905.50,905.50,905.50,905.50,0,3,3.00
07/31/2002,04:35,906.00,906.75,906.00,906.25,14,4,18.00
07/31/2002,04:36,906.50,906.75,906.50,906.75,35,0,35.00
07/31/2002,04:37,907.00,907.25,906.75,907.00,15,12,27.00
07/31/2002,04:38,907.00,907.25,907.00,907.00,9,12,21.00
07/31/2002,04:39,907.25,907.25,907.00,907.00,13,3,16.00
07/31/2002,04:40,907.50,907.50,906.75,906.75,1,8,9.00
07/31/2002,04:41,907.00,907.00,907.00,907.00,17,0,17.00
07/31/2002,04:42,907.00,907.50,907.00,907.25,10,3,13.00
07/31/2002,04:43,907.50,908.00,907.00,907.00,45,19,64.00
07/31/2002,04:44,907.00,907.75,907.00,907.75,4,6,10.00
07/31/2002,04:45,907.50,907.75,907.25,907.75,8,2,10.00
07/31/2002,04:46,908.00,908.00,907.50,907.50,21,35,56.00
07/31/2002,04:47,907.50,907.75,907.50,907.75,8,8,16.00
07/31/2002,04:49,908.00,908.00,907.75,908.00,19,3,22.00
07/31/2002,04:50,908.00,908.75,907.50,908.25,39,14,53.00
07/31/2002,04:51,908.25,908.50,908.00,908.50,11,4,15.00
07/31/2002,04:52,908.25,908.50,908.25,908.50,4,6,10.00
07/31/2002,04:53,908.25,908.50,908.25,908.50,2,2,4.00
07/31/2002,04:54,908.25,908.25,908.25,908.25,0,10,10.00
07/31/2002,04:55,908.25,908.25,907.50,908.00,2,3,5.00
07/31/2002,04:56,908.00,908.50,908.00,908.50,21,1,22.00
07/31/2002,04:57,908.50,908.50,908.25,908.25,16,2,18.00
07/31/2002,04:59,908.75,908.75,908.75,908.75,16,0,16.00
07/31/2002,05:00,909.00,909.00,908.75,908.75,8,5,13.00
07/31/2002,05:01,908.50,908.75,908.50,908.75,23,5,28.00
07/31/2002,05:02,908.75,908.75,908.75,908.75,5,0,5.00
07/31/2002,05:03,908.75,909.25,908.75,909.00,30,30,60.00
07/31/2002,05:04,909.00,909.25,909.00,909.25,9,2,11.00
07/31/2002,05:05,909.00,909.25,909.00,909.25,1,1,2.00
07/31/2002,05:06,909.00,909.00,908.75,909.00,5,2,7.00
07/31/2002,05:07,909.25,909.25,909.25,909.25,7,0,7.00
07/31/2002,05:08,909.25,909.25,909.00,909.00,11,3,14.00
07/31/2002,05:09,909.25,909.25,909.25,909.25,2,0,2.00
07/31/2002,05:10,909.00,909.25,909.00,909.25,5,15,20.00
07/31/2002,05:11,909.00,909.00,908.75,908.75,5,26,31.00
07/31/2002,05:12,909.00,909.25,909.00,909.25,12,0,12.00
07/31/2002,05:13,909.00,909.25,909.00,909.00,1,5,6.00
07/31/2002,05:14,909.25,909.50,909.25,909.50,49,0,49.00
07/31/2002,05:15,909.75,909.75,909.50,909.75,11,1,12.00
07/31/2002,05:16,909.50,909.50,909.50,909.50,0,17,17.00
07/31/2002,05:17,909.75,910.00,909.50,909.75,10,4,14.00
07/31/2002,05:18,909.75,909.75,909.75,909.75,22,0,22.00
07/31/2002,05:19,910.00,910.00,910.00,910.00,50,0,50.00
07/31/2002,05:20,910.25,910.25,910.00,910.25,9,2,11.00
07/31/2002,05:21,910.00,910.00,910.00,910.00,0,15,15.00
07/31/2002,05:22,909.75,910.25,909.75,910.25,36,10,46.00
07/31/2002,05:23,910.00,911.00,910.00,910.75,54,21,75.00
07/31/2002,05:24,910.75,911.50,910.75,911.50,15,13,28.00
07/31/2002,05:25,911.25,911.75,911.25,911.25,19,14,33.00
07/31/2002,05:26,911.25,911.25,911.00,911.00,0,19,19.00
07/31/2002,05:27,910.75,911.75,910.75,911.75,18,8,26.00
07/31/2002,05:28,911.75,911.75,911.50,911.50,10,15,25.00
07/31/2002,05:29,911.75,912.00,911.50,911.50,22,15,37.00
07/31/2002,05:30,911.75,912.00,911.50,912.00,44,75,119.00
07/31/2002,05:31,912.00,912.75,912.00,912.25,46,8,54.00
07/31/2002,05:32,912.25,915.50,912.25,914.25,132,69,201.00
07/31/2002,05:33,914.25,915.00,913.25,914.00,38,49,87.00
07/31/2002,05:34,914.25,915.00,914.00,914.75,68,18,86.00
07/31/2002,05:35,915.00,915.50,914.50,915.00,42,13,55.00
07/31/2002,05:36,915.00,916.00,915.00,915.75,58,31,89.00
07/31/2002,05:37,915.75,916.00,915.25,915.25,9,45,54.00
07/31/2002,05:38,915.25,915.25,913.25,914.75,63,88,151.00
07/31/2002,05:39,914.75,915.00,914.50,914.50,19,11,30.00
07/31/2002,05:40,914.25,914.50,913.75,913.75,2,27,29.00
07/31/2002,05:41,913.50,913.75,913.25,913.25,12,22,34.00
07/31/2002,05:42,913.25,913.50,912.75,912.75,4,23,27.00
07/31/2002,05:43,912.75,913.00,912.25,912.25,2,58,60.00
07/31/2002,05:44,912.25,912.75,912.25,912.75,22,15,37.00
07/31/2002,05:45,912.75,912.75,912.50,912.50,7,1,8.00
07/31/2002,05:46,912.50,912.75,912.50,912.50,5,17,22.00
07/31/2002,05:47,912.50,912.50,912.25,912.50,3,10,13.00
07/31/2002,05:48,912.50,913.00,912.50,912.50,12,2,14.00
07/31/2002,05:49,912.75,913.00,912.50,912.50,21,34,55.00
07/31/2002,05:50,913.00,913.25,913.00,913.25,36,0,36.00
07/31/2002,05:51,913.00,913.25,912.50,912.50,1,42,43.00
07/31/2002,05:52,912.50,912.75,912.00,912.25,17,25,42.00
07/31/2002,05:53,912.25,912.50,912.25,912.25,7,8,15.00
07/31/2002,05:54,912.25,912.50,912.25,912.50,1,12,13.00
07/31/2002,05:55,912.00,912.00,912.00,912.00,0,3,3.00
07/31/2002,05:56,912.00,912.25,911.50,911.75,2,54,56.00
07/31/2002,05:57,911.75,911.75,911.75,911.75,4,0,4.00
07/31/2002,05:58,911.50,912.25,911.50,912.25,28,7,35.00
07/31/2002,05:59,912.25,912.50,912.00,912.50,15,5,20.00
07/31/2002,06:00,912.00,912.75,912.00,912.75,21,11,32.00
07/31/2002,06:01,912.75,912.75,912.50,912.50,1,3,4.00
07/31/2002,06:02,912.50,912.50,912.25,912.25,0,13,13.00
07/31/2002,06:03,912.50,912.75,912.50,912.75,8,0,8.00
07/31/2002,06:04,913.00,913.00,912.50,912.50,10,27,37.00
07/31/2002,06:05,912.50,912.75,912.00,912.50,10,17,27.00
07/31/2002,06:06,912.50,912.75,912.50,912.50,1,7,8.00
07/31/2002,06:07,912.75,912.75,912.75,912.75,14,0,14.00
07/31/2002,06:08,912.75,912.75,912.50,912.50,5,11,16.00
07/31/2002,06:09,912.50,912.50,912.25,912.25,0,15,15.00
07/31/2002,06:10,912.00,912.00,911.50,911.75,28,56,84.00
07/31/2002,06:11,912.00,912.00,911.00,911.00,5,26,31.00
07/31/2002,06:12,911.00,911.00,909.75,910.00,20,68,88.00
07/31/2002,06:13,910.00,910.00,908.75,909.75,95,86,181.00
07/31/2002,06:14,909.75,910.00,909.50,909.75,33,8,41.00
07/31/2002,06:15,910.00,910.25,910.00,910.00,6,2,8.00
07/31/2002,06:16,909.75,911.00,909.75,911.00,28,2,30.00
07/31/2002,06:17,911.00,911.25,910.50,910.50,17,20,37.00
07/31/2002,06:18,910.50,911.00,910.25,910.50,4,7,11.00
07/31/2002,06:19,910.50,910.75,910.25,910.50,2,7,9.00
07/31/2002,06:20,910.50,910.50,910.50,910.50,0,4,4.00
07/31/2002,06:21,910.25,910.75,910.25,910.50,21,3,24.00
07/31/2002,06:22,911.00,911.25,910.75,911.00,3,9,12.00
07/31/2002,06:23,911.00,911.00,910.00,910.00,0,14,14.00
07/31/2002,06:24,910.00,910.25,910.00,910.00,2,12,14.00
07/31/2002,06:25,910.00,910.00,910.00,910.00,0,18,18.00
07/31/2002,06:26,910.00,910.50,910.00,910.25,6,17,23.00
07/31/2002,06:27,910.50,911.50,910.50,911.50,262,2,264.00
07/31/2002,06:28,911.75,912.00,911.25,912.00,20,12,32.00
07/31/2002,06:29,912.00,912.00,911.50,912.00,9,3,12.00
07/31/2002,06:30,911.75,912.25,911.75,912.00,28,20,48.00
07/31/2002,06:31,911.75,912.00,911.50,911.50,1,8,9.00
07/31/2002,06:32,911.50,911.75,911.50,911.75,4,2,6.00
07/31/2002,06:33,912.00,912.00,911.25,911.25,3,12,15.00
07/31/2002,06:34,911.50,911.50,911.25,911.50,6,3,9.00
07/31/2002,06:35,911.50,911.75,911.25,911.75,10,4,14.00
07/31/2002,06:36,911.75,911.75,911.25,911.25,7,19,26.00
07/31/2002,06:37,911.00,911.00,910.75,911.00,23,17,40.00
07/31/2002,06:38,911.00,911.25,911.00,911.00,24,2,26.00
07/31/2002,06:39,911.00,911.00,910.75,910.75,7,36,43.00
07/31/2002,06:40,911.00,911.00,910.75,910.75,2,2,4.00
07/31/2002,06:41,910.50,910.75,910.50,910.50,5,11,16.00
07/31/2002,06:42,910.75,910.75,910.75,910.75,12,0,12.00
07/31/2002,06:43,910.75,910.75,910.25,910.50,6,21,27.00
07/31/2002,06:44,910.50,910.50,909.50,910.00,23,41,64.00
07/31/2002,06:45,909.75,910.00,909.75,910.00,21,5,26.00
07/31/2002,06:46,910.00,910.00,910.00,910.00,10,0,10.00
07/31/2002,06:47,910.00,910.25,909.75,910.25,3,3,6.00
07/31/2002,06:48,910.25,910.50,910.25,910.50,13,5,18.00
07/31/2002,06:49,910.25,910.50,910.25,910.50,27,7,34.00
07/31/2002,06:50,910.75,910.75,910.50,910.50,3,28,31.00
07/31/2002,06:51,910.75,911.00,910.50,911.00,13,10,23.00
07/31/2002,06:52,910.75,911.25,910.75,911.25,35,31,66.00
07/31/2002,06:53,911.25,911.50,911.25,911.50,23,5,28.00
07/31/2002,06:54,911.50,911.75,911.00,911.00,15,24,39.00
07/31/2002,06:55,911.00,911.00,911.00,911.00,0,22,22.00
07/31/2002,06:56,911.00,911.25,910.25,910.25,8,58,66.00
07/31/2002,06:57,910.25,910.50,910.00,910.25,8,17,25.00
07/31/2002,06:58,910.25,910.50,910.00,910.25,8,33,41.00
07/31/2002,06:59,910.00,910.25,909.75,910.00,8,47,55.00
07/31/2002,07:00,910.00,910.00,909.50,909.50,5,36,41.00
07/31/2002,07:01,909.50,909.75,909.50,909.75,7,16,23.00
07/31/2002,07:02,909.50,909.50,909.00,909.00,16,59,75.00
07/31/2002,07:03,909.00,909.50,909.00,909.50,26,8,34.00
07/31/2002,07:04,909.50,909.75,908.75,909.25,24,55,79.00
07/31/2002,07:05,909.25,909.50,909.00,909.00,9,2,11.00
07/31/2002,07:06,909.25,909.25,909.00,909.25,25,7,32.00
07/31/2002,07:07,909.25,910.00,909.25,910.00,94,22,116.00
07/31/2002,07:08,910.00,910.00,909.75,909.75,18,3,21.00
07/31/2002,07:09,910.00,910.25,910.00,910.25,63,0,63.00
07/31/2002,07:10,910.00,910.25,910.00,910.25,44,11,55.00
07/31/2002,07:11,910.25,910.25,910.00,910.25,10,1,11.00
07/31/2002,07:12,910.00,910.25,910.00,910.25,6,7,13.00
07/31/2002,07:13,910.25,910.50,910.25,910.25,17,3,20.00
07/31/2002,07:14,910.25,910.50,910.00,910.25,7,5,12.00
07/31/2002,07:15,910.25,910.75,910.25,910.50,27,6,33.00
07/31/2002,07:16,910.75,910.75,910.00,910.00,30,210,240.00
07/31/2002,07:17,910.00,910.25,910.00,910.25,17,18,35.00
07/31/2002,07:18,910.25,911.25,910.25,910.75,45,7,52.00
07/31/2002,07:19,911.00,911.25,911.00,911.00,25,20,45.00
07/31/2002,07:20,911.25,911.25,910.75,911.25,60,15,75.00
07/31/2002,07:21,911.25,911.75,911.25,911.50,34,1,35.00
07/31/2002,07:22,911.50,911.75,910.75,911.00,12,71,83.00
07/31/2002,07:23,911.25,911.25,910.75,910.75,4,27,31.00
07/31/2002,07:24,910.75,911.25,910.50,911.00,15,34,49.00
07/31/2002,07:25,910.75,911.50,910.75,911.50,36,5,41.00
07/31/2002,07:26,911.50,911.50,911.25,911.50,33,1,34.00
07/31/2002,07:27,911.50,912.00,911.50,912.00,21,16,37.00
07/31/2002,07:28,911.75,912.25,911.75,911.75,25,50,75.00
07/31/2002,07:29,912.00,912.25,911.00,911.00,23,40,63.00
07/31/2002,07:30,911.00,911.25,910.50,911.00,70,84,154.00
07/31/2002,07:31,911.00,911.00,904.00,904.25,201,478,679.00
07/31/2002,07:32,904.25,906.25,903.25,906.00,320,171,491.00
07/31/2002,07:33,906.00,907.75,905.75,907.00,411,214,625.00
07/31/2002,07:34,907.00,907.00,903.75,904.00,99,242,341.00
07/31/2002,07:35,903.75,904.00,901.75,902.25,276,244,520.00
07/31/2002,07:36,902.50,902.75,901.25,901.75,101,110,211.00
07/31/2002,07:37,901.75,902.00,900.50,900.50,252,393,645.00
07/31/2002,07:38,900.75,901.75,900.50,901.00,189,115,304.00
07/31/2002,07:39,901.25,902.25,901.00,901.75,96,136,232.00
07/31/2002,07:40,901.75,902.25,901.50,901.75,52,61,113.00
07/31/2002,07:41,901.75,902.25,901.50,902.00,75,52,127.00
07/31/2002,07:42,902.25,902.75,902.00,902.25,52,44,96.00
07/31/2002,07:43,902.25,902.50,902.00,902.00,27,91,118.00
07/31/2002,07:44,902.25,903.00,901.50,901.50,126,105,231.00
07/31/2002,07:45,901.75,902.25,901.25,901.75,95,45,140.00
07/31/2002,07:46,902.00,902.75,901.75,902.50,68,40,108.00
07/31/2002,07:47,902.50,902.75,901.75,902.00,51,119,170.00
07/31/2002,07:48,902.00,902.25,901.50,901.75,15,36,51.00
07/31/2002,07:49,901.50,902.25,901.50,902.00,65,78,143.00
07/31/2002,07:50,901.75,902.00,901.25,901.25,192,96,288.00
07/31/2002,07:51,901.25,901.25,900.75,900.75,10,63,73.00
07/31/2002,07:52,901.00,902.00,901.00,901.75,140,10,150.00
07/31/2002,07:53,901.75,902.00,901.50,901.75,24,59,83.00
07/31/2002,07:54,901.75,901.75,901.50,901.50,10,108,118.00
07/31/2002,07:55,901.50,901.50,900.75,900.75,50,97,147.00
07/31/2002,07:56,900.75,902.00,900.50,901.50,62,146,208.00
07/31/2002,07:57,901.25,901.25,901.00,901.25,10,56,66.00
07/31/2002,07:58,901.25,901.25,900.75,901.00,19,61,80.00
07/31/2002,07:59,901.00,901.25,900.50,900.50,60,136,196.00
07/31/2002,08:00,900.50,900.50,900.00,900.50,129,174,303.00
07/31/2002,08:01,900.50,901.00,900.00,900.75,68,49,117.00
07/31/2002,08:02,900.50,901.00,900.50,900.50,42,93,135.00
07/31/2002,08:03,900.75,900.75,899.25,899.25,44,139,183.00
07/31/2002,08:04,899.50,899.75,898.50,899.00,50,95,145.00
07/31/2002,08:05,899.00,899.25,899.00,899.00,18,45,63.00
07/31/2002,08:06,899.00,899.25,898.75,899.00,52,67,119.00
07/31/2002,08:07,899.00,899.75,898.75,899.50,56,59,115.00
07/31/2002,08:08,899.75,901.00,899.50,900.50,95,40,135.00
07/31/2002,08:09,900.50,901.75,900.50,901.00,204,303,507.00
07/31/2002,08:10,901.00,901.25,900.25,900.25,17,88,105.00
07/31/2002,08:11,900.25,900.50,899.50,899.75,42,49,91.00
07/31/2002,08:12,899.50,900.00,899.50,899.50,29,56,85.00
07/31/2002,08:13,899.50,899.75,899.50,899.75,32,49,81.00
07/31/2002,08:14,899.50,899.75,899.25,899.25,62,49,111.00
07/31/2002,08:15,899.50,899.75,899.25,899.25,50,41,91.00
07/31/2002,08:16,899.25,899.50,898.75,899.00,29,75,104.00
07/31/2002,08:17,899.00,899.00,898.50,898.50,17,125,142.00
07/31/2002,08:18,898.75,899.00,898.50,899.00,8,5,13.00
07/31/2002,08:19,899.00,899.00,898.25,899.00,35,21,56.00
07/31/2002,08:20,898.50,898.50,898.25,898.25,20,53,73.00
07/31/2002,08:21,898.50,899.25,898.25,899.25,118,56,174.00
07/31/2002,08:22,899.25,899.50,898.75,898.75,4,24,28.00
07/31/2002,08:23,899.00,899.00,898.50,898.50,21,38,59.00
07/31/2002,08:24,898.75,898.75,898.50,898.50,8,89,97.00
07/31/2002,08:25,898.75,898.75,898.25,898.75,37,36,73.00
07/31/2002,08:26,898.75,899.50,898.50,899.50,75,9,84.00
07/31/2002,08:27,899.75,901.75,899.75,901.25,121,26,147.00
07/31/2002,08:28,901.25,901.75,901.00,901.00,42,102,144.00
07/31/2002,08:29,901.00,901.25,900.50,900.75,4,206,210.00
07/31/2002,08:30,900.75,901.50,900.25,901.25,111,204,315.00
07/31/2002,08:31,901.25,901.75,899.00,899.75,882,923,1805.00
07/31/2002,08:32,899.50,901.50,899.25,900.75,971,533,1504.00
07/31/2002,08:33,900.50,901.00,898.50,898.75,666,751,1417.00
07/31/2002,08:34,898.75,899.00,897.50,897.50,791,964,1755.00
07/31/2002,08:35,897.50,898.75,896.50,898.25,895,1127,2022.00
07/31/2002,08:36,898.25,898.50,897.25,898.00,726,936,1662.00
07/31/2002,08:37,898.25,899.75,898.00,899.00,1164,850,2014.00
07/31/2002,08:38,898.75,899.00,897.50,898.50,941,1375,2316.00
07/31/2002,08:39,898.25,898.75,897.50,898.25,957,713,1670.00
07/31/2002,08:40,898.50,900.75,898.50,900.50,1463,1044,2507.00
07/31/2002,08:41,900.25,901.75,899.50,901.25,1279,1112,2391.00
07/31/2002,08:42,901.25,901.50,899.25,899.50,1127,1747,2874.00
07/31/2002,08:43,899.75,900.00,898.50,899.50,1008,1231,2239.00
07/31/2002,08:44,899.75,900.50,898.75,898.75,894,628,1522.00
07/31/2002,08:45,898.75,902.50,898.75,902.25,1611,710,2321.00
07/31/2002,08:46,902.00,903.50,901.75,902.75,1636,1230,2866.00
07/31/2002,08:47,902.50,903.25,902.00,902.75,1203,989,2192.00
07/31/2002,08:48,902.50,903.75,902.50,903.50,1312,699,2011.00
07/31/2002,08:49,903.75,904.50,903.50,903.75,1600,823,2423.00
07/31/2002,08:50,903.75,904.75,902.50,903.00,1336,1426,2762.00
07/31/2002,08:51,902.75,903.00,902.00,903.00,1036,795,1831.00
07/31/2002,08:52,903.00,903.75,902.75,903.00,911,681,1592.00
07/31/2002,08:53,903.00,903.75,902.50,903.25,961,501,1462.00
07/31/2002,08:54,903.25,903.75,902.25,902.50,574,961,1535.00
07/31/2002,08:55,902.50,902.50,901.25,901.50,620,1125,1745.00
07/31/2002,08:56,901.25,903.50,901.25,902.00,1087,1117,2204.00
07/31/2002,08:57,902.00,902.25,900.00,900.00,412,1354,1766.00
07/31/2002,08:58,900.00,900.50,899.50,900.00,809,873,1682.00
07/31/2002,08:59,899.75,901.00,899.50,900.25,466,706,1172.00
07/31/2002,09:00,900.25,900.75,899.00,900.00,288,561,849.00
07/31/2002,09:01,899.50,899.75,894.25,896.00,2415,3506,5921.00
07/31/2002,09:02,896.00,897.75,895.25,895.50,1308,1304,2612.00
07/31/2002,09:03,895.75,897.75,895.50,895.75,1292,1223,2515.00
07/31/2002,09:04,896.00,897.25,895.50,897.25,1256,946,2202.00
07/31/2002,09:05,897.25,898.75,896.25,897.00,1290,1215,2505.00
07/31/2002,09:06,896.75,897.00,895.00,896.00,970,2133,3103.00
07/31/2002,09:07,896.00,896.75,895.00,896.00,928,1393,2321.00
07/31/2002,09:08,896.00,896.50,894.75,895.25,888,1310,2198.00
07/31/2002,09:09,895.50,896.25,894.50,895.50,1250,933,2183.00
07/31/2002,09:10,895.75,895.75,894.50,894.50,818,973,1791.00
07/31/2002,09:11,894.50,895.50,893.75,893.75,1220,2026,3246.00
07/31/2002,09:12,894.00,894.00,892.75,893.25,1679,1813,3492.00
07/31/2002,09:13,893.25,894.25,892.75,893.75,1349,1122,2471.00
07/31/2002,09:14,893.75,894.75,893.25,894.50,1396,760,2156.00
07/31/2002,09:15,894.25,894.75,893.75,894.25,1052,1174,2226.00
07/31/2002,09:16,894.25,895.50,894.00,895.50,1266,590,1856.00
07/31/2002,09:17,895.50,896.75,895.25,896.50,1201,582,1783.00
07/31/2002,09:18,896.25,897.00,895.25,895.50,1010,1278,2288.00
07/31/2002,09:19,895.50,896.00,894.50,894.50,493,1110,1603.00
07/31/2002,09:20,894.50,894.75,893.25,893.75,949,1120,2069.00
07/31/2002,09:21,893.75,894.75,893.25,894.00,1107,1304,2411.00
07/31/2002,09:22,894.00,895.25,893.50,895.00,767,463,1230.00
07/31/2002,09:23,894.75,895.75,894.00,895.25,946,800,1746.00
07/31/2002,09:24,895.25,895.75,894.50,895.75,852,676,1528.00
07/31/2002,09:25,895.75,896.50,895.00,896.00,849,599,1448.00
07/31/2002,09:26,896.25,896.50,895.50,895.50,488,671,1159.00
07/31/2002,09:27,895.75,895.75,893.50,893.75,1046,2191,3237.00
07/31/2002,09:28,893.75,894.25,892.75,894.00,975,1606,2581.00
07/31/2002,09:29,894.00,894.50,893.50,893.75,601,653,1254.00
07/31/2002,09:30,893.75,893.75,891.75,892.00,1285,2496,3781.00
07/31/2002,09:31,892.00,892.75,890.75,891.25,1430,2207,3637.00
07/31/2002,09:32,891.00,892.25,891.00,892.00,1025,761,1786.00
07/31/2002,09:33,891.75,892.25,891.00,891.25,548,822,1370.00
07/31/2002,09:34,891.25,891.75,891.00,891.75,500,449,949.00
07/31/2002,09:35,891.50,892.00,891.25,891.75,472,412,884.00
07/31/2002,09:36,891.75,892.75,891.25,891.25,771,705,1476.00
07/31/2002,09:37,891.25,892.25,891.25,891.75,508,587,1095.00
07/31/2002,09:38,891.75,892.25,891.50,892.25,662,328,990.00
07/31/2002,09:39,892.25,892.50,890.75,891.00,844,1786,2630.00
07/31/2002,09:40,891.00,891.00,889.50,889.50,749,2278,3027.00
07/31/2002,09:41,889.50,889.75,889.00,889.00,860,1190,2050.00
07/31/2002,09:42,889.25,890.25,888.75,890.25,1077,644,1721.00
07/31/2002,09:43,890.25,891.00,890.00,891.00,1022,650,1672.00
07/31/2002,09:44,891.00,891.25,889.75,890.25,761,1347,2108.00
07/31/2002,09:45,890.25,890.75,889.50,890.75,663,409,1072.00
07/31/2002,09:46,890.75,891.75,890.75,891.25,1170,923,2093.00
07/31/2002,09:47,891.25,891.25,890.50,891.00,620,632,1252.00
07/31/2002,09:48,890.75,891.00,889.50,889.75,625,838,1463.00
07/31/2002,09:49,889.75,890.25,889.25,889.75,1053,863,1916.00
07/31/2002,09:50,889.75,890.00,889.25,889.50,528,903,1431.00
07/31/2002,09:51,889.25,890.25,889.00,890.25,562,298,860.00
07/31/2002,09:52,890.25,891.50,890.00,891.00,1516,630,2146.00
07/31/2002,09:53,891.25,891.50,890.25,891.00,761,769,1530.00
07/31/2002,09:54,891.00,891.50,890.25,890.75,585,519,1104.00
07/31/2002,09:55,890.50,891.25,890.25,890.50,291,276,567.00
07/31/2002,09:56,890.50,890.75,889.00,889.50,717,1684,2401.00
07/31/2002,09:57,889.75,890.75,889.25,890.25,705,459,1164.00
07/31/2002,09:58,890.25,890.50,889.25,890.50,808,485,1293.00
07/31/2002,09:59,890.50,892.25,890.50,891.75,1936,1284,3220.00
07/31/2002,10:00,891.75,892.00,891.00,891.25,905,1378,2283.00
07/31/2002,10:01,891.25,891.75,890.00,890.50,1006,1659,2665.00
07/31/2002,10:02,890.50,891.75,890.50,891.25,734,630,1364.00
07/31/2002,10:03,891.25,892.25,891.25,891.25,816,459,1275.00
07/31/2002,10:04,891.50,892.00,891.25,891.75,353,308,661.00
07/31/2002,10:05,891.75,893.75,891.50,893.50,2258,723,2981.00
07/31/2002,10:06,893.75,894.50,893.50,894.50,1555,976,2531.00
07/31/2002,10:07,894.50,894.75,893.50,894.00,514,748,1262.00
07/31/2002,10:08,893.75,894.25,893.50,893.75,806,753,1559.00
07/31/2002,10:09,893.75,894.00,893.00,893.00,249,735,984.00
07/31/2002,10:10,893.00,893.00,892.00,892.00,333,1319,1652.00
07/31/2002,10:11,892.00,892.75,891.75,892.50,450,500,950.00
07/31/2002,10:12,892.75,893.75,892.50,893.50,895,297,1192.00
07/31/2002,10:13,893.50,893.75,892.50,892.75,291,428,719.00
07/31/2002,10:14,892.50,892.50,891.75,892.25,391,608,999.00
07/31/2002,10:15,892.50,893.00,892.00,892.75,314,453,767.00
07/31/2002,10:16,892.75,893.50,892.50,893.25,764,769,1533.00
07/31/2002,10:17,893.25,893.25,892.50,893.00,309,251,560.00
07/31/2002,10:18,893.00,894.25,892.75,893.75,994,709,1703.00
07/31/2002,10:19,893.75,894.75,893.75,894.75,698,542,1240.00
07/31/2002,10:20,894.50,895.75,894.25,894.25,2122,1145,3267.00
07/31/2002,10:21,894.25,895.75,894.25,895.00,705,595,1300.00
07/31/2002,10:22,895.00,897.00,895.00,896.50,1882,803,2685.00
07/31/2002,10:23,896.50,897.00,895.00,895.25,602,895,1497.00
07/31/2002,10:24,895.00,895.50,894.00,894.25,765,1756,2521.00
07/31/2002,10:25,894.00,894.50,893.75,894.25,471,541,1012.00
07/31/2002,10:26,894.25,895.50,894.00,894.75,850,665,1515.00
07/31/2002,10:27,894.75,894.75,893.75,894.00,226,368,594.00
07/31/2002,10:28,894.25,895.00,894.00,894.50,735,319,1054.00
07/31/2002,10:29,894.25,895.00,893.75,894.75,344,378,722.00
07/31/2002,10:30,894.50,895.75,894.50,895.75,785,119,904.00
07/31/2002,10:31,895.75,896.00,895.00,895.50,503,295,798.00
07/31/2002,10:32,895.75,897.00,895.50,896.50,832,477,1309.00
07/31/2002,10:33,896.75,897.75,896.50,897.25,1521,747,2268.00
07/31/2002,10:34,897.25,897.25,895.50,896.00,800,1088,1888.00
07/31/2002,10:35,895.75,897.00,895.50,896.25,807,675,1482.00
07/31/2002,10:36,896.50,896.50,895.50,895.50,162,391,553.00
07/31/2002,10:37,895.50,895.75,894.75,895.00,214,770,984.00
07/31/2002,10:38,894.75,895.00,894.25,895.00,582,459,1041.00
07/31/2002,10:39,895.00,896.00,894.50,896.00,358,167,525.00
07/31/2002,10:40,895.75,897.00,895.75,896.75,838,312,1150.00
07/31/2002,10:41,897.00,897.00,895.75,896.00,298,619,917.00
07/31/2002,10:42,896.00,896.50,895.75,896.00,270,179,449.00
07/31/2002,10:43,896.25,897.00,896.00,896.00,347,326,673.00
07/31/2002,10:44,896.25,896.75,895.75,895.75,368,588,956.00
07/31/2002,10:45,895.75,896.25,895.50,895.50,131,268,399.00
07/31/2002,10:46,895.75,895.75,894.75,895.00,645,966,1611.00
07/31/2002,10:47,894.75,895.50,894.50,895.50,449,580,1029.00
07/31/2002,10:48,895.25,895.25,894.25,894.25,186,358,544.00
07/31/2002,10:49,894.50,894.50,893.50,894.25,520,1037,1557.00
07/31/2002,10:50,894.00,894.25,893.25,893.25,96,545,641.00
07/31/2002,10:51,893.25,894.50,893.25,894.50,600,235,835.00
07/31/2002,10:52,894.50,896.00,894.25,895.25,798,490,1288.00
07/31/2002,10:53,895.00,895.50,894.75,895.00,493,467,960.00
07/31/2002,10:54,895.00,895.25,894.25,894.50,363,560,923.00
07/31/2002,10:55,894.50,895.75,894.25,895.25,478,229,707.00
07/31/2002,10:56,895.25,896.50,895.00,896.25,452,367,819.00
07/31/2002,10:57,896.00,897.50,896.00,896.50,995,533,1528.00
07/31/2002,10:58,896.50,898.25,896.00,898.00,1224,624,1848.00
07/31/2002,10:59,898.00,898.75,897.50,898.00,791,376,1167.00
07/31/2002,11:00,898.00,898.00,897.25,897.50,335,403,738.00
07/31/2002,11:01,897.25,898.25,897.25,898.25,445,167,612.00
07/31/2002,11:02,898.25,898.75,897.75,898.75,454,246,700.00
07/31/2002,11:03,898.50,899.75,898.50,899.25,1122,473,1595.00
07/31/2002,11:04,899.25,899.50,898.25,899.00,505,486,991.00
07/31/2002,11:05,899.25,899.25,898.50,898.75,510,496,1006.00
07/31/2002,11:06,898.75,899.25,898.00,898.00,254,393,647.00
07/31/2002,11:07,898.00,898.25,897.50,897.75,435,549,984.00
07/31/2002,11:08,897.50,898.00,897.50,898.00,296,146,442.00
07/31/2002,11:09,898.00,898.00,897.25,897.50,200,315,515.00
07/31/2002,11:10,897.75,898.25,897.25,898.00,374,338,712.00
07/31/2002,11:11,898.00,898.50,897.75,898.50,402,244,646.00
07/31/2002,11:12,898.50,899.00,898.25,898.75,327,165,492.00
07/31/2002,11:13,898.75,900.00,898.75,899.75,788,313,1101.00
07/31/2002,11:14,899.75,901.25,899.75,901.25,1626,564,2190.00
07/31/2002,11:15,901.25,901.75,900.75,901.25,919,668,1587.00
07/31/2002,11:16,901.50,901.50,900.50,900.75,205,270,475.00
07/31/2002,11:17,900.75,901.25,900.25,900.25,115,346,461.00
07/31/2002,11:18,900.25,900.50,899.50,899.75,363,508,871.00
07/31/2002,11:19,899.75,900.00,899.50,900.00,212,245,457.00
07/31/2002,11:20,900.00,900.50,899.75,900.50,327,257,584.00
07/31/2002,11:21,900.50,900.50,899.50,899.75,204,559,763.00
07/31/2002,11:22,899.75,900.00,899.50,899.75,133,164,297.00
07/31/2002,11:23,900.00,900.00,899.25,899.25,78,383,461.00
07/31/2002,11:24,899.50,899.75,898.75,899.00,350,413,763.00
07/31/2002,11:25,899.25,899.75,898.75,899.75,537,288,825.00
07/31/2002,11:26,899.50,900.00,899.25,899.75,108,182,290.00
07/31/2002,11:27,899.75,900.00,899.50,899.75,122,230,352.00
07/31/2002,11:28,899.75,900.00,899.25,899.25,146,688,834.00
07/31/2002,11:29,899.25,899.25,898.00,898.75,352,1080,1432.00
07/31/2002,11:30,898.50,899.00,897.75,898.00,310,445,755.00
07/31/2002,11:31,898.00,898.25,897.00,897.00,560,737,1297.00
07/31/2002,11:32,897.00,897.75,896.00,896.00,606,1476,2082.00
07/31/2002,11:33,896.00,897.00,895.75,897.00,512,241,753.00
07/31/2002,11:34,896.75,897.00,895.50,896.50,173,516,689.00
07/31/2002,11:35,896.75,897.50,896.25,897.50,282,228,510.00
07/31/2002,11:36,897.50,897.50,896.75,897.50,289,199,488.00
07/31/2002,11:37,897.25,897.75,897.00,897.25,314,226,540.00
07/31/2002,11:38,897.25,897.75,897.25,897.25,120,165,285.00
07/31/2002,11:39,897.50,897.75,897.00,897.00,102,355,457.00
07/31/2002,11:40,897.00,897.25,896.25,896.25,148,788,936.00
07/31/2002,11:41,896.50,897.00,896.00,897.00,208,270,478.00
07/31/2002,11:42,897.00,897.75,896.75,897.75,347,241,588.00
07/31/2002,11:43,897.75,898.25,897.00,898.00,336,259,595.00
07/31/2002,11:44,898.00,898.25,897.50,898.00,266,269,535.00
07/31/2002,11:45,897.75,898.00,897.50,897.75,251,134,385.00
07/31/2002,11:46,897.75,898.00,897.25,897.25,353,419,772.00
07/31/2002,11:47,897.25,897.50,896.50,896.75,334,410,744.00
07/31/2002,11:48,897.00,897.00,896.25,896.75,421,603,1024.00
07/31/2002,11:49,896.75,897.00,895.50,895.75,273,852,1125.00
07/31/2002,11:50,895.50,896.50,895.50,896.00,252,195,447.00
07/31/2002,11:51,896.25,897.00,896.00,897.00,322,222,544.00
07/31/2002,11:52,897.00,898.25,897.00,897.75,286,302,588.00
07/31/2002,11:53,898.00,898.00,897.50,897.75,82,184,266.00
07/31/2002,11:54,897.75,898.25,897.50,898.25,223,185,408.00
07/31/2002,11:55,898.00,898.25,897.50,897.50,291,284,575.00
07/31/2002,11:56,897.50,898.00,897.50,898.00,70,82,152.00
07/31/2002,11:57,897.75,898.75,897.75,898.75,237,26,263.00
07/31/2002,11:58,898.75,899.75,898.25,899.00,656,419,1075.00
07/31/2002,11:59,899.00,900.25,899.00,900.00,618,314,932.00
07/31/2002,12:00,899.75,900.25,899.50,899.75,218,430,648.00
07/31/2002,12:01,899.75,899.75,899.25,899.25,141,537,678.00
07/31/2002,12:02,899.25,899.25,898.75,899.00,47,221,268.00
07/31/2002,12:03,898.75,899.75,898.75,899.75,361,116,477.00
07/31/2002,12:04,899.75,900.00,899.50,899.75,139,243,382.00
07/31/2002,12:05,899.50,899.75,899.25,899.50,134,130,264.00
07/31/2002,12:06,899.50,899.75,898.75,898.75,51,454,505.00
07/31/2002,12:07,898.75,899.00,898.25,898.50,338,501,839.00
07/31/2002,12:08,898.50,898.50,898.25,898.50,77,65,142.00
07/31/2002,12:09,898.50,898.50,898.00,898.25,179,361,540.00
07/31/2002,12:10,898.25,898.50,898.00,898.50,146,89,235.00
07/31/2002,12:11,898.50,899.00,898.25,898.25,154,237,391.00
07/31/2002,12:12,898.25,898.50,897.75,897.75,72,432,504.00
07/31/2002,12:13,897.75,898.00,896.75,897.00,158,590,748.00
07/31/2002,12:14,896.75,897.25,896.50,896.50,274,458,732.00
07/31/2002,12:15,896.50,897.25,896.50,896.75,99,197,296.00
07/31/2002,12:16,896.75,896.75,896.00,896.75,208,471,679.00
07/31/2002,12:17,896.50,897.25,896.25,897.25,285,230,515.00
07/31/2002,12:18,897.25,897.50,897.00,897.50,85,167,252.00
07/31/2002,12:19,897.75,898.00,897.00,897.00,184,461,645.00
07/31/2002,12:20,897.00,897.50,896.75,897.00,282,177,459.00
07/31/2002,12:21,896.75,897.25,896.00,896.25,440,775,1215.00
07/31/2002,12:22,896.25,896.75,895.75,896.50,529,525,1054.00
07/31/2002,12:23,896.75,896.75,896.00,896.25,214,171,385.00
07/31/2002,12:24,896.00,896.25,895.00,895.25,352,698,1050.00
07/31/2002,12:25,895.50,895.75,894.75,895.00,370,458,828.00
07/31/2002,12:26,895.00,896.25,895.00,896.25,500,255,755.00
07/31/2002,12:27,896.25,896.50,895.50,895.50,153,629,782.00
07/31/2002,12:28,895.50,896.00,895.25,895.50,210,290,500.00
07/31/2002,12:29,895.50,896.00,895.25,895.50,121,181,302.00
07/31/2002,12:30,895.50,896.25,895.50,896.00,229,168,397.00
07/31/2002,12:31,896.00,896.25,895.50,896.25,311,208,519.00
07/31/2002,12:32,896.25,896.25,895.25,895.50,201,639,840.00
07/31/2002,12:33,895.50,895.75,895.25,895.50,60,209,269.00
07/31/2002,12:34,895.50,896.00,895.50,896.00,205,37,242.00
07/31/2002,12:35,896.00,896.50,896.00,896.25,225,210,435.00
07/31/2002,12:36,896.25,897.25,896.25,897.00,571,324,895.00
07/31/2002,12:37,897.00,897.25,896.50,897.00,230,152,382.00
07/31/2002,12:38,897.00,897.25,896.50,896.50,111,253,364.00
07/31/2002,12:39,896.50,897.00,896.25,896.50,254,262,516.00
07/31/2002,12:40,896.50,897.50,896.25,897.50,307,97,404.00
07/31/2002,12:41,897.50,898.00,897.00,897.50,399,214,613.00
07/31/2002,12:42,897.75,898.00,897.25,897.75,261,249,510.00
07/31/2002,12:43,897.75,898.50,897.50,898.50,299,189,488.00
07/31/2002,12:44,898.50,898.75,897.75,898.00,239,254,493.00
07/31/2002,12:45,897.75,898.25,897.75,898.00,172,213,385.00
07/31/2002,12:46,897.75,898.00,896.75,896.75,314,1112,1426.00
07/31/2002,12:47,896.75,897.00,896.25,896.25,280,391,671.00
07/31/2002,12:48,896.50,896.50,895.75,895.75,136,527,663.00
07/31/2002,12:49,895.75,896.25,895.50,896.25,144,188,332.00
07/31/2002,12:50,896.25,896.50,896.00,896.00,113,101,214.00
07/31/2002,12:51,896.00,896.25,895.50,896.00,127,319,446.00
07/31/2002,12:52,895.75,896.25,895.00,895.00,168,690,858.00
07/31/2002,12:53,895.00,895.25,894.25,894.50,331,746,1077.00
07/31/2002,12:54,894.50,894.75,893.75,893.75,458,830,1288.00
07/31/2002,12:55,893.75,894.25,893.50,894.00,290,428,718.00
07/31/2002,12:56,894.00,894.25,893.75,893.75,215,420,635.00
07/31/2002,12:57,893.75,893.75,892.50,892.75,490,1811,2301.00
07/31/2002,12:58,893.00,893.50,892.25,893.50,408,603,1011.00
07/31/2002,12:59,893.50,893.50,893.00,893.50,451,256,707.00
07/31/2002,13:00,893.50,894.50,892.75,893.75,581,492,1073.00
07/31/2002,13:01,893.75,894.50,893.50,894.00,616,489,1105.00
07/31/2002,13:02,894.00,895.75,893.75,894.75,631,680,1311.00
07/31/2002,13:03,894.75,896.50,894.25,896.00,1178,491,1669.00
07/31/2002,13:04,896.00,896.25,895.25,895.50,297,506,803.00
07/31/2002,13:05,895.50,896.00,894.25,894.75,428,911,1339.00
07/31/2002,13:06,894.75,894.75,893.00,893.00,601,1273,1874.00
07/31/2002,13:07,893.25,893.25,891.75,891.75,774,1795,2569.00
07/31/2002,13:08,892.00,893.25,891.50,893.25,862,553,1415.00
07/31/2002,13:09,893.25,893.75,892.75,893.25,545,621,1166.00
07/31/2002,13:10,893.25,893.75,892.75,893.00,366,448,814.00
07/31/2002,13:11,893.00,894.00,893.00,893.25,428,332,760.00
07/31/2002,13:12,893.25,893.75,892.50,893.75,495,524,1019.00
07/31/2002,13:13,893.50,894.50,893.25,893.50,692,516,1208.00
07/31/2002,13:14,893.75,894.75,893.25,894.50,339,314,653.00
07/31/2002,13:15,894.75,894.75,893.75,894.00,243,723,966.00
07/31/2002,13:16,893.75,894.50,893.25,893.75,370,431,801.00
07/31/2002,13:17,893.50,893.75,892.25,892.25,533,1325,1858.00
07/31/2002,13:18,892.50,893.50,892.00,893.25,984,490,1474.00
07/31/2002,13:19,893.25,893.75,892.75,893.00,252,490,742.00
07/31/2002,13:20,892.75,893.50,892.25,892.25,437,458,895.00
07/31/2002,13:21,892.50,892.50,891.25,891.25,660,1087,1747.00
07/31/2002,13:22,891.50,892.00,890.75,891.25,383,888,1271.00
07/31/2002,13:23,891.50,892.75,891.50,892.00,860,526,1386.00
07/31/2002,13:24,892.00,892.25,891.00,891.00,625,1146,1771.00
07/31/2002,13:25,891.00,892.25,890.75,892.25,720,456,1176.00
07/31/2002,13:26,892.25,893.50,892.00,893.25,966,506,1472.00
07/31/2002,13:27,893.25,893.25,892.00,892.25,214,518,732.00
07/31/2002,13:28,892.50,892.75,891.50,891.75,250,225,475.00
07/31/2002,13:29,891.75,891.75,890.00,891.00,825,1780,2605.00
07/31/2002,13:30,891.00,891.75,890.50,891.00,428,507,935.00
07/31/2002,13:31,891.25,892.00,890.50,891.00,486,427,913.00
07/31/2002,13:32,891.25,893.00,891.00,893.00,845,348,1193.00
07/31/2002,13:33,893.00,894.00,892.75,893.75,1071,414,1485.00
07/31/2002,13:34,894.00,895.25,893.75,894.50,1803,1134,2937.00
07/31/2002,13:35,894.50,896.00,894.25,894.25,674,921,1595.00
07/31/2002,13:36,894.25,894.50,893.00,893.25,386,1047,1433.00
07/31/2002,13:37,893.50,894.75,893.25,894.25,453,402,855.00
07/31/2002,13:38,894.50,894.50,893.75,893.75,204,315,519.00
07/31/2002,13:39,893.75,895.25,893.50,894.50,688,487,1175.00
07/31/2002,13:40,894.25,894.75,893.75,894.75,343,618,961.00
07/31/2002,13:41,894.50,895.50,893.25,893.75,622,1179,1801.00
07/31/2002,13:42,893.50,894.25,893.25,894.25,323,342,665.00
07/31/2002,13:43,894.25,894.75,893.75,894.50,389,517,906.00
07/31/2002,13:44,894.50,895.50,894.25,894.25,785,593,1378.00
07/31/2002,13:45,894.25,896.25,894.00,895.50,843,646,1489.00
07/31/2002,13:46,895.50,897.00,895.00,897.00,893,684,1577.00
07/31/2002,13:47,897.00,897.00,895.50,896.00,693,728,1421.00
07/31/2002,13:48,896.00,896.75,894.50,894.75,599,1342,1941.00
07/31/2002,13:49,894.75,895.25,894.25,894.50,367,693,1060.00
07/31/2002,13:50,894.25,895.00,894.00,894.75,337,325,662.00
07/31/2002,13:51,894.75,896.00,894.50,895.00,576,516,1092.00
07/31/2002,13:52,895.00,895.00,894.25,894.75,435,388,823.00
07/31/2002,13:53,894.75,895.00,894.00,894.00,236,636,872.00
07/31/2002,13:54,894.00,895.00,893.75,894.75,539,565,1104.00
07/31/2002,13:55,895.00,895.00,894.00,894.75,198,314,512.00
07/31/2002,13:56,894.75,895.50,894.50,895.25,409,325,734.00
07/31/2002,13:57,895.50,896.00,895.00,895.25,730,320,1050.00
07/31/2002,13:58,895.25,895.50,894.75,895.50,319,384,703.00
07/31/2002,13:59,895.50,896.25,895.00,895.25,577,731,1308.00
07/31/2002,14:00,895.00,895.25,894.00,894.25,566,1054,1620.00
07/31/2002,14:01,894.00,894.50,893.75,893.75,379,500,879.00
07/31/2002,14:02,893.75,893.75,892.50,892.50,521,1683,2204.00
07/31/2002,14:03,892.50,893.50,892.25,892.75,707,834,1541.00
07/31/2002,14:04,893.00,893.75,892.25,892.75,637,751,1388.00
07/31/2002,14:05,892.75,893.50,892.75,893.25,311,136,447.00
07/31/2002,14:06,893.50,894.00,893.25,893.50,329,500,829.00
07/31/2002,14:07,893.50,893.50,891.75,891.75,566,1444,2010.00
07/31/2002,14:08,891.75,892.50,891.25,892.00,566,801,1367.00
07/31/2002,14:09,892.00,893.25,892.00,893.25,510,147,657.00
07/31/2002,14:10,893.25,893.25,892.00,892.25,272,471,743.00
07/31/2002,14:11,892.25,894.00,892.25,893.75,435,455,890.00
07/31/2002,14:12,893.75,894.00,893.25,893.75,405,548,953.00
07/31/2002,14:13,893.75,895.25,893.75,895.00,1139,640,1779.00
07/31/2002,14:14,894.75,895.25,894.50,894.75,320,631,951.00
07/31/2002,14:15,895.00,895.50,894.75,895.25,265,251,516.00
07/31/2002,14:16,895.00,895.25,894.25,894.50,145,442,587.00
07/31/2002,14:17,894.25,896.25,894.25,896.25,1216,638,1854.00
07/31/2002,14:18,896.25,897.25,896.00,896.50,1615,770,2385.00
07/31/2002,14:19,896.50,897.00,896.00,896.50,554,714,1268.00
07/31/2002,14:20,896.50,897.75,896.50,897.50,905,779,1684.00
07/31/2002,14:21,897.50,899.25,897.50,898.75,1432,700,2132.00
07/31/2002,14:22,899.00,899.75,898.50,899.00,876,1076,1952.00
07/31/2002,14:23,898.75,899.25,898.50,898.75,665,720,1385.00
07/31/2002,14:24,898.50,899.50,898.50,898.75,865,598,1463.00
07/31/2002,14:25,899.00,899.25,898.50,899.00,675,637,1312.00
07/31/2002,14:26,899.00,901.00,899.00,900.50,1524,814,2338.00
07/31/2002,14:27,900.50,902.50,900.50,901.75,1560,1117,2677.00
07/31/2002,14:28,901.75,902.00,900.00,900.00,768,2294,3062.00
07/31/2002,14:29,900.00,900.25,898.75,899.00,886,1405,2291.00
07/31/2002,14:30,899.00,899.25,897.00,897.25,860,2569,3429.00
07/31/2002,14:31,897.00,898.75,897.00,898.50,1064,840,1904.00
07/31/2002,14:32,898.50,898.75,897.50,898.00,348,744,1092.00
07/31/2002,14:33,898.00,898.50,897.50,898.50,245,345,590.00
07/31/2002,14:34,898.50,899.75,898.25,898.75,928,720,1648.00
07/31/2002,14:35,898.50,899.75,898.50,899.25,524,253,777.00
07/31/2002,14:36,899.50,901.25,899.25,901.25,1056,514,1570.00
07/31/2002,14:37,901.25,901.75,900.50,901.00,657,623,1280.00
07/31/2002,14:38,901.25,903.25,901.00,903.00,1705,743,2448.00
07/31/2002,14:39,903.25,905.00,902.75,904.75,2096,1032,3128.00
07/31/2002,14:40,904.50,905.50,904.25,904.50,1301,939,2240.00
07/31/2002,14:41,904.50,907.75,904.25,907.50,2099,1141,3240.00
07/31/2002,14:42,907.50,908.50,907.00,907.50,1562,1467,3029.00
07/31/2002,14:43,907.25,908.50,906.75,908.25,1001,830,1831.00
07/31/2002,14:44,908.00,910.00,907.75,909.75,2485,1532,4017.00
07/31/2002,14:45,909.75,910.25,908.25,908.50,1238,1192,2430.00
07/31/2002,14:46,908.50,908.75,907.00,907.25,1017,1885,2902.00
07/31/2002,14:47,907.25,907.25,906.00,906.50,761,1615,2376.00
07/31/2002,14:48,906.25,906.50,905.00,906.00,1196,1851,3047.00
07/31/2002,14:49,906.00,906.25,904.50,905.00,702,1271,1973.00
07/31/2002,14:50,905.00,905.50,904.50,905.00,825,815,1640.00
07/31/2002,14:51,905.00,906.50,904.75,906.00,1092,766,1858.00
07/31/2002,14:52,906.00,907.50,906.00,907.50,1269,854,2123.00
07/31/2002,14:53,907.50,908.00,907.00,907.75,869,518,1387.00
07/31/2002,14:54,908.00,908.50,907.00,907.50,1122,1028,2150.00
07/31/2002,14:55,907.75,909.00,907.75,909.00,1518,280,1798.00
07/31/2002,14:56,909.00,909.00,908.00,908.75,779,1054,1833.00
07/31/2002,14:57,908.75,909.25,908.25,909.25,582,401,983.00
07/31/2002,14:58,909.00,909.75,909.00,909.50,1102,440,1542.00
07/31/2002,14:59,909.25,910.25,908.50,910.00,1668,1576,3244.00
07/31/2002,15:00,910.00,911.00,909.75,910.25,1775,1198,2973.00
07/31/2002,15:01,910.25,910.75,907.75,908.50,1681,1532,3213.00
07/31/2002,15:02,908.75,910.25,908.75,909.50,996,609,1605.00
07/31/2002,15:03,909.75,910.25,909.50,910.00,771,464,1235.00
07/31/2002,15:04,910.00,910.50,909.75,910.50,1011,803,1814.00
07/31/2002,15:05,910.50,910.75,910.00,910.50,776,762,1538.00
07/31/2002,15:06,910.25,910.50,909.75,910.00,1174,862,2036.00
07/31/2002,15:07,910.25,911.00,910.00,910.75,1048,586,1634.00
07/31/2002,15:08,910.75,911.50,910.75,911.25,855,654,1509.00
07/31/2002,15:09,911.25,911.50,910.50,910.50,90,1030,1120.00
07/31/2002,15:10,910.50,911.00,910.50,910.75,434,510,944.00
07/31/2002,15:11,910.75,911.00,910.25,910.50,446,602,1048.00
07/31/2002,15:12,910.25,911.00,910.00,910.00,577,928,1505.00
07/31/2002,15:13,909.75,910.00,909.25,909.25,557,839,1396.00
07/31/2002,15:14,909.50,910.00,909.25,909.50,562,884,1446.00
07/31/2002,15:15,909.50,910.00,907.75,908.00,1134,2077,3211.00
07/31/2002,15:46,909.25,909.50,908.25,908.75,111,96,207.00
07/31/2002,15:47,908.75,909.00,908.00,909.00,124,68,192.00
07/31/2002,15:48,909.00,909.25,908.50,909.25,406,19,425.00
07/31/2002,15:49,909.25,910.00,908.75,910.00,234,79,313.00
07/31/2002,15:50,910.00,910.50,909.50,910.50,167,6,173.00
07/31/2002,15:51,910.75,911.00,910.00,910.25,124,20,144.00
07/31/2002,15:52,910.25,910.50,910.00,910.00,1,27,28.00
07/31/2002,15:53,910.00,910.00,909.50,909.75,42,155,197.00
07/31/2002,15:54,909.75,910.00,909.00,909.00,17,45,62.00
07/31/2002,15:55,909.25,909.25,909.00,909.00,10,6,16.00
07/31/2002,15:56,909.00,909.25,908.75,909.00,3,19,22.00
07/31/2002,15:57,908.75,908.75,908.50,908.75,7,35,42.00
07/31/2002,15:58,908.75,908.75,908.25,908.50,5,26,31.00
07/31/2002,15:59,908.50,908.50,908.50,908.50,31,0,31.00
07/31/2002,16:00,908.50,908.75,908.00,908.25,53,79,132.00
07/31/2002,17:02,908.25,908.50,908.25,908.50,12,1,13.00
07/31/2002,17:03,908.75,908.75,908.75,908.75,6,0,6.00
07/31/2002,17:06,908.75,908.75,908.75,908.75,1,0,1.00
07/31/2002,17:07,908.50,908.50,908.50,908.50,0,1,1.00
07/31/2002,17:08,908.75,908.75,908.75,908.75,3,0,3.00
07/31/2002,17:09,908.75,908.75,908.75,908.75,1,0,1.00
07/31/2002,17:11,908.75,908.75,908.75,908.75,7,0,7.00
07/31/2002,17:12,908.75,908.75,908.75,908.75,6,0,6.00
07/31/2002,17:13,908.50,908.50,908.50,908.50,0,1,1.00
07/31/2002,17:15,908.50,908.50,908.50,908.50,0,1,1.00
07/31/2002,17:16,908.25,908.25,908.25,908.25,0,5,5.00
07/31/2002,17:17,908.00,908.00,908.00,908.00,0,1,1.00
07/31/2002,17:21,908.50,908.50,908.50,908.50,1,0,1.00
07/31/2002,17:22,908.75,908.75,908.75,908.75,2,0,2.00
07/31/2002,17:23,909.00,909.00,909.00,909.00,3,0,3.00
07/31/2002,17:24,909.00,909.00,909.00,909.00,12,0,12.00
07/31/2002,17:26,908.50,908.50,908.50,908.50,0,1,1.00
07/31/2002,17:28,908.75,908.75,908.75,908.75,1,0,1.00
07/31/2002,17:31,908.75,908.75,908.50,908.50,3,2,5.00
07/31/2002,17:32,908.50,908.75,908.50,908.75,2,2,4.00
07/31/2002,17:33,908.50,908.75,908.50,908.75,2,2,4.00
07/31/2002,17:35,908.75,909.00,908.75,909.00,2,0,2.00
07/31/2002,17:37,909.00,909.00,909.00,909.00,2,0,2.00
07/31/2002,17:41,908.50,908.50,908.50,908.50,0,2,2.00
07/31/2002,17:43,908.50,908.50,908.50,908.50,0,1,1.00
07/31/2002,17:45,908.75,908.75,908.75,908.75,8,0,8.00
07/31/2002,17:46,909.00,909.00,909.00,909.00,1,0,1.00
07/31/2002,17:47,908.75,908.75,908.75,908.75,0,2,2.00
07/31/2002,17:55,908.75,908.75,908.75,908.75,0,1,1.00
07/31/2002,17:56,908.75,908.75,908.75,908.75,0,2,2.00
07/31/2002,17:57,909.00,909.00,908.75,908.75,5,1,6.00
07/31/2002,17:58,908.75,909.00,908.75,909.00,3,3,6.00
07/31/2002,17:59,909.00,909.00,909.00,909.00,2,0,2.00
07/31/2002,18:02,909.00,909.00,909.00,909.00,4,0,4.00
07/31/2002,18:03,908.75,908.75,908.75,908.75,0,1,1.00
07/31/2002,18:04,909.00,909.00,909.00,909.00,4,0,4.00
07/31/2002,18:06,909.25,909.25,909.00,909.00,4,10,14.00
07/31/2002,18:07,909.00,909.00,909.00,909.00,0,1,1.00
07/31/2002,18:08,908.75,908.75,908.75,908.75,0,1,1.00
07/31/2002,18:09,909.00,909.25,909.00,909.25,3,0,3.00
07/31/2002,18:10,908.75,908.75,908.75,908.75,0,1,1.00
07/31/2002,18:11,908.75,908.75,908.75,908.75,0,2,2.00
07/31/2002,18:12,908.75,908.75,908.75,908.75,0,1,1.00
07/31/2002,18:14,909.00,909.00,909.00,909.00,8,0,8.00
07/31/2002,18:15,909.00,909.00,909.00,909.00,1,0,1.00
07/31/2002,18:21,909.50,909.75,909.50,909.75,4,0,4.00
07/31/2002,18:24,909.75,909.75,909.75,909.75,7,0,7.00
07/31/2002,18:25,909.50,909.50,909.50,909.50,0,1,1.00
07/31/2002,18:28,909.75,909.75,909.75,909.75,1,0,1.00
07/31/2002,18:30,909.75,909.75,909.75,909.75,3,0,3.00
07/31/2002,18:32,909.75,909.75,909.75,909.75,2,0,2.00
07/31/2002,18:34,909.50,909.50,909.50,909.50,0,5,5.00
07/31/2002,18:37,909.50,909.50,909.50,909.50,0,1,1.00
07/31/2002,18:41,909.75,909.75,909.75,909.75,3,0,3.00
07/31/2002,18:42,909.75,909.75,909.75,909.75,2,0,2.00
07/31/2002,18:43,909.50,909.50,909.50,909.50,0,2,2.00
07/31/2002,18:44,909.50,909.50,909.50,909.50,0,1,1.00
07/31/2002,18:49,910.00,910.00,910.00,910.00,8,0,8.00
07/31/2002,18:50,910.00,910.00,909.75,910.00,20,1,21.00
07/31/2002,18:52,910.00,910.00,910.00,910.00,2,0,2.00
07/31/2002,18:53,910.00,910.00,910.00,910.00,2,0,2.00
07/31/2002,18:57,910.00,910.25,910.00,910.25,2,0,2.00
07/31/2002,18:58,910.00,910.00,910.00,910.00,0,1,1.00
07/31/2002,18:59,910.25,910.25,910.25,910.25,3,0,3.00
07/31/2002,19:01,910.25,910.25,910.25,910.25,3,0,3.00
07/31/2002,19:03,910.25,910.50,910.25,910.50,5,0,5.00
07/31/2002,19:05,910.50,910.50,910.50,910.50,9,0,9.00
07/31/2002,19:07,910.50,910.50,910.50,910.50,19,0,19.00
07/31/2002,19:08,910.50,910.75,910.50,910.75,22,0,22.00
07/31/2002,19:09,910.75,910.75,910.75,910.75,2,0,2.00
07/31/2002,19:10,910.50,910.50,910.50,910.50,0,1,1.00
07/31/2002,19:13,910.50,910.75,910.50,910.75,2,2,4.00
07/31/2002,19:17,910.50,910.75,910.50,910.75,1,5,6.00
07/31/2002,19:18,911.00,911.00,910.75,910.75,4,1,5.00
07/31/2002,19:20,910.50,910.50,910.50,910.50,0,10,10.00
07/31/2002,19:21,910.75,911.25,910.25,911.00,33,11,44.00
07/31/2002,19:22,911.00,911.00,911.00,911.00,0,5,5.00
07/31/2002,19:23,911.25,911.25,911.25,911.25,1,0,1.00
07/31/2002,19:24,911.00,911.25,911.00,911.00,2,6,8.00
07/31/2002,19:25,911.00,911.25,911.00,911.25,1,2,3.00
07/31/2002,19:26,911.25,911.25,911.00,911.00,1,5,6.00
07/31/2002,19:27,911.00,911.00,911.00,911.00,0,1,1.00
07/31/2002,19:28,911.00,911.25,911.00,911.25,1,5,6.00
07/31/2002,19:30,911.00,911.00,911.00,911.00,0,1,1.00
07/31/2002,19:31,911.00,911.25,911.00,911.25,2,1,3.00
07/31/2002,19:32,911.25,911.50,911.25,911.50,5,0,5.00
07/31/2002,19:33,911.25,911.25,911.25,911.25,0,1,1.00
07/31/2002,19:35,911.25,911.25,911.25,911.25,0,2,2.00
07/31/2002,19:37,911.00,911.00,911.00,911.00,0,13,13.00
07/31/2002,19:38,911.00,911.25,911.00,911.00,2,9,11.00
07/31/2002,19:39,911.00,911.00,911.00,911.00,0,12,12.00
07/31/2002,19:40,911.00,911.00,911.00,911.00,0,4,4.00
07/31/2002,19:41,910.75,910.75,910.75,910.75,0,7,7.00
07/31/2002,19:44,910.75,910.75,910.50,910.50,0,11,11.00
07/31/2002,19:45,910.75,910.75,910.50,910.50,4,2,6.00
07/31/2002,19:46,910.50,910.50,910.25,910.50,4,19,23.00
07/31/2002,19:48,910.50,910.50,910.50,910.50,1,0,1.00
07/31/2002,19:49,910.25,910.25,910.25,910.25,0,6,6.00
07/31/2002,19:53,910.25,910.25,910.25,910.25,0,1,1.00
07/31/2002,19:54,910.25,910.25,910.00,910.00,0,4,4.00
07/31/2002,19:55,910.00,910.00,910.00,910.00,0,5,5.00
07/31/2002,19:56,909.75,909.75,909.75,909.75,0,12,12.00
07/31/2002,19:57,909.75,909.75,909.75,909.75,0,2,2.00
07/31/2002,19:58,910.00,910.25,910.00,910.25,5,0,5.00
07/31/2002,19:59,910.00,910.00,910.00,910.00,0,1,1.00
07/31/2002,20:00,910.00,910.00,910.00,910.00,0,2,2.00
07/31/2002,20:01,909.75,909.75,909.75,909.75,0,5,5.00
07/31/2002,20:02,909.50,909.50,909.50,909.50,0,3,3.00
07/31/2002,20:03,909.50,909.50,909.50,909.50,0,1,1.00
07/31/2002,20:06,909.50,909.50,909.50,909.50,0,3,3.00
07/31/2002,20:08,909.50,909.50,909.50,909.50,0,2,2.00
07/31/2002,20:09,909.50,910.00,909.25,910.00,11,7,18.00
07/31/2002,20:10,909.50,909.50,909.50,909.50,0,5,5.00
07/31/2002,20:11,909.25,909.25,909.25,909.25,0,5,5.00
07/31/2002,20:12,909.25,909.25,909.25,909.25,0,1,1.00
07/31/2002,20:13,909.25,909.25,909.25,909.25,0,3,3.00
07/31/2002,20:16,909.25,909.25,909.25,909.25,0,4,4.00
07/31/2002,20:17,909.00,909.00,909.00,909.00,0,3,3.00
07/31/2002,20:18,909.00,909.00,909.00,909.00,0,5,5.00
07/31/2002,20:19,909.25,909.25,909.00,909.00,2,2,4.00
07/31/2002,20:20,909.00,909.00,909.00,909.00,0,1,1.00
07/31/2002,20:21,909.25,909.25,909.25,909.25,1,0,1.00
07/31/2002,20:22,909.50,909.50,909.25,909.25,1,1,2.00
07/31/2002,20:23,909.25,909.75,909.25,909.75,6,1,7.00
07/31/2002,20:24,909.25,909.25,909.25,909.25,0,2,2.00
07/31/2002,20:25,909.00,909.00,909.00,909.00,0,7,7.00
07/31/2002,20:26,909.00,909.00,909.00,909.00,0,2,2.00
07/31/2002,20:27,908.75,908.75,908.75,908.75,0,6,6.00
07/31/2002,20:28,908.50,908.75,908.50,908.50,2,15,17.00
07/31/2002,20:29,908.25,908.25,908.25,908.25,0,5,5.00
07/31/2002,20:30,908.25,908.25,908.25,908.25,0,5,5.00
07/31/2002,20:31,908.25,908.25,908.25,908.25,0,8,8.00
07/31/2002,20:32,908.25,908.25,908.00,908.00,0,5,5.00
07/31/2002,20:33,908.25,908.25,908.00,908.00,3,6,9.00
07/31/2002,20:34,908.25,908.25,907.75,907.75,1,2,3.00
07/31/2002,20:35,907.75,907.75,907.75,907.75,0,4,4.00
07/31/2002,20:36,907.75,908.00,907.50,907.75,2,3,5.00
07/31/2002,20:38,908.00,908.00,908.00,908.00,2,0,2.00
07/31/2002,20:40,907.75,907.75,907.75,907.75,0,7,7.00
07/31/2002,20:42,907.75,907.75,907.50,907.50,0,4,4.00
07/31/2002,20:43,907.50,907.50,907.50,907.50,0,10,10.00
07/31/2002,20:45,907.50,907.50,907.50,907.50,0,2,2.00
07/31/2002,20:46,907.50,907.50,907.50,907.50,0,3,3.00
07/31/2002,20:47,907.25,907.50,907.25,907.50,7,5,12.00
07/31/2002,20:48,908.00,908.00,908.00,908.00,2,0,2.00
07/31/2002,20:49,907.75,907.75,907.75,907.75,0,1,1.00
07/31/2002,20:50,907.75,907.75,907.50,907.75,3,3,6.00
07/31/2002,20:51,907.75,908.00,907.75,908.00,10,0,10.00
07/31/2002,20:52,908.00,908.00,908.00,908.00,1,0,1.00
07/31/2002,20:54,907.75,908.00,907.75,908.00,1,2,3.00
07/31/2002,20:55,908.00,908.00,908.00,908.00,2,0,2.00
07/31/2002,20:56,908.00,908.00,908.00,908.00,3,0,3.00
07/31/2002,20:58,908.00,908.00,907.75,907.75,1,2,3.00
07/31/2002,20:59,907.75,908.00,907.75,908.00,6,2,8.00
07/31/2002,21:00,908.00,908.00,907.75,907.75,2,2,4.00
07/31/2002,21:02,907.75,908.00,907.75,908.00,2,3,5.00
07/31/2002,21:04,908.25,908.25,908.25,908.25,14,0,14.00
07/31/2002,21:05,908.25,908.25,908.25,908.25,1,0,1.00
07/31/2002,21:07,908.25,908.25,908.00,908.00,1,2,3.00
07/31/2002,21:08,908.25,908.25,908.25,908.25,1,0,1.00
07/31/2002,21:09,908.00,908.00,907.75,908.00,1,8,9.00
07/31/2002,21:10,907.75,907.75,907.75,907.75,0,1,1.00
07/31/2002,21:12,907.50,907.75,907.50,907.50,1,6,7.00
07/31/2002,21:13,907.50,907.50,907.25,907.50,2,8,10.00
07/31/2002,21:15,907.75,907.75,907.75,907.75,1,0,1.00
07/31/2002,21:16,907.75,907.75,907.75,907.75,1,0,1.00
07/31/2002,21:17,907.50,907.50,907.50,907.50,0,1,1.00
07/31/2002,21:18,907.50,907.50,907.50,907.50,0,2,2.00
07/31/2002,21:21,907.50,907.50,907.50,907.50,0,1,1.00
07/31/2002,21:22,907.25,907.25,907.00,907.25,3,7,10.00
07/31/2002,21:23,907.25,907.25,907.25,907.25,3,0,3.00
07/31/2002,21:26,907.25,907.25,907.25,907.25,3,0,3.00
07/31/2002,21:27,907.25,907.25,907.25,907.25,1,0,1.00
07/31/2002,21:28,907.50,907.50,907.25,907.50,3,1,4.00
07/31/2002,21:29,907.50,907.50,907.50,907.50,8,0,8.00
07/31/2002,21:31,907.50,907.50,907.50,907.50,2,0,2.00
07/31/2002,21:32,907.25,907.25,907.25,907.25,0,5,5.00
07/31/2002,21:33,907.25,907.25,907.25,907.25,0,1,1.00
07/31/2002,21:34,907.25,907.25,907.25,907.25,0,1,1.00
07/31/2002,21:37,907.25,907.25,907.25,907.25,0,2,2.00
07/31/2002,21:38,907.25,907.25,907.25,907.25,0,3,3.00
07/31/2002,21:40,907.25,907.25,907.25,907.25,0,1,1.00
07/31/2002,21:41,907.25,907.25,907.25,907.25,0,3,3.00
07/31/2002,21:42,907.50,907.50,907.50,907.50,2,0,2.00
07/31/2002,21:43,907.50,907.50,907.25,907.25,2,2,4.00
07/31/2002,21:45,907.25,907.25,907.25,907.25,0,1,1.00
07/31/2002,21:46,907.25,907.25,907.25,907.25,0,2,2.00
07/31/2002,21:47,907.25,907.50,907.25,907.50,1,2,3.00
07/31/2002,21:48,907.25,907.25,907.25,907.25,0,5,5.00
07/31/2002,21:50,907.25,907.25,907.25,907.25,0,10,10.00
07/31/2002,21:53,907.25,907.50,907.25,907.50,1,1,2.00
07/31/2002,21:55,907.50,907.50,907.00,907.00,6,1,7.00
07/31/2002,21:58,907.25,907.25,907.25,907.25,2,0,2.00
07/31/2002,21:59,907.25,907.25,907.25,907.25,3,0,3.00
07/31/2002,23:01,907.50,907.50,907.25,907.25,1,8,9.00
07/31/2002,23:02,907.00,907.25,907.00,907.25,20,2,22.00
07/31/2002,23:03,907.50,907.50,907.25,907.25,4,2,6.00
07/31/2002,23:04,907.50,907.50,907.25,907.25,3,3,6.00
07/31/2002,23:06,907.25,907.50,907.25,907.50,5,2,7.00
07/31/2002,23:07,907.50,907.50,907.25,907.25,1,3,4.00
07/31/2002,23:08,907.25,907.25,907.25,907.25,0,3,3.00
07/31/2002,23:09,907.25,907.25,907.00,907.00,0,18,18.00
07/31/2002,23:10,907.00,907.00,907.00,907.00,0,8,8.00
07/31/2002,23:13,907.00,907.00,907.00,907.00,0,16,16.00
07/31/2002,23:14,907.00,907.00,907.00,907.00,0,6,6.00
07/31/2002,23:15,907.00,907.00,907.00,907.00,0,1,1.00
07/31/2002,23:16,907.25,907.25,907.25,907.25,6,0,6.00
07/31/2002,23:17,907.00,907.25,907.00,907.25,1,2,3.00
07/31/2002,23:20,907.00,907.00,906.75,906.75,0,4,4.00
07/31/2002,23:21,906.75,906.75,906.75,906.75,0,3,3.00
07/31/2002,23:25,907.00,907.00,906.75,906.75,1,4,5.00
07/31/2002,23:26,906.75,906.75,906.75,906.75,0,6,6.00
07/31/2002,23:27,906.75,906.75,906.75,906.75,0,1,1.00
07/31/2002,23:28,907.00,907.00,907.00,907.00,1,0,1.00
07/31/2002,23:29,907.00,907.00,907.00,907.00,2,0,2.00
07/31/2002,23:32,907.00,907.00,907.00,907.00,4,0,4.00
07/31/2002,23:33,906.75,906.75,906.50,906.50,0,2,2.00
07/31/2002,23:34,907.00,907.00,906.50,906.50,1,5,6.00
07/31/2002,23:35,906.50,906.50,906.50,906.50,0,2,2.00
07/31/2002,23:38,906.25,906.25,906.00,906.00,0,7,7.00
07/31/2002,23:42,906.25,906.25,906.25,906.25,2,0,2.00
07/31/2002,23:43,906.00,906.00,906.00,906.00,0,1,1.00
07/31/2002,23:44,906.00,906.00,906.00,906.00,0,24,24.00
07/31/2002,23:45,906.25,906.25,906.25,906.25,1,0,1.00
07/31/2002,23:46,906.00,906.00,906.00,906.00,0,5,5.00
07/31/2002,23:48,906.25,906.25,906.25,906.25,1,0,1.00
07/31/2002,23:49,906.00,906.00,906.00,906.00,0,2,2.00
07/31/2002,23:50,906.00,906.00,906.00,906.00,0,1,1.00
07/31/2002,23:52,906.00,906.00,906.00,906.00,0,3,3.00
07/31/2002,23:53,906.00,906.25,906.00,906.25,3,1,4.00
07/31/2002,23:54,906.00,906.00,906.00,906.00,0,1,1.00
07/31/2002,23:55,906.25,906.25,906.00,906.00,1,2,3.00
07/31/2002,23:56,906.25,906.25,906.25,906.25,2,0,2.00
07/31/2002,23:57,906.00,906.00,906.00,906.00,0,1,1.00
08/01/2002,00:00,906.25,906.25,906.25,906.25,4,0,4.00
08/01/2002,00:03,906.00,906.00,906.00,906.00,0,3,3.00
08/01/2002,00:04,906.00,906.00,906.00,906.00,0,9,9.00
08/01/2002,00:05,906.00,906.00,906.00,906.00,0,1,1.00
08/01/2002,00:06,906.00,906.00,906.00,906.00,0,2,2.00
08/01/2002,00:08,906.00,906.00,906.00,906.00,0,3,3.00
08/01/2002,00:11,906.25,906.25,906.25,906.25,5,0,5.00
08/01/2002,00:12,906.25,906.25,905.75,905.75,4,1,5.00
08/01/2002,00:14,906.00,906.00,906.00,906.00,1,0,1.00
08/01/2002,00:18,906.50,906.50,906.50,906.50,2,0,2.00
08/01/2002,00:19,906.75,906.75,906.75,906.75,5,0,5.00
08/01/2002,00:22,906.75,906.75,906.75,906.75,2,0,2.00
08/01/2002,00:23,906.75,906.75,906.75,906.75,1,0,1.00
08/01/2002,00:25,906.50,906.50,906.50,906.50,0,3,3.00
08/01/2002,00:26,906.50,906.75,906.50,906.75,1,1,2.00
08/01/2002,00:28,906.50,906.50,906.50,906.50,0,2,2.00
08/01/2002,00:33,906.50,906.50,906.50,906.50,0,5,5.00
08/01/2002,00:35,906.25,906.25,906.25,906.25,0,1,1.00
08/01/2002,00:36,906.50,906.50,906.25,906.25,1,2,3.00
08/01/2002,00:37,906.50,906.50,906.50,906.50,2,0,2.00
08/01/2002,00:39,906.75,906.75,906.75,906.75,13,0,13.00
08/01/2002,00:40,906.50,906.50,906.50,906.50,0,1,1.00
08/01/2002,00:41,907.00,907.00,907.00,907.00,4,0,4.00
08/01/2002,00:42,907.25,907.50,907.25,907.50,8,0,8.00
08/01/2002,00:43,907.25,907.25,907.00,907.00,0,10,10.00
08/01/2002,00:44,907.25,907.25,907.00,907.00,5,1,6.00
08/01/2002,00:45,906.75,906.75,906.00,906.00,0,27,27.00
08/01/2002,00:46,906.00,906.25,906.00,906.25,2,1,3.00
08/01/2002,00:48,906.25,906.25,906.25,906.25,1,0,1.00
08/01/2002,00:49,906.00,906.00,906.00,906.00,0,2,2.00
08/01/2002,00:50,906.00,906.25,906.00,906.25,20,3,23.00
08/01/2002,00:54,906.00,906.00,906.00,906.00,0,1,1.00
08/01/2002,00:58,905.75,905.75,905.75,905.75,0,1,1.00
08/01/2002,01:00,905.75,905.75,905.75,905.75,0,1,1.00
08/01/2002,01:01,906.00,906.25,906.00,906.25,12,0,12.00
08/01/2002,01:03,906.25,906.25,906.00,906.00,1,4,5.00
08/01/2002,01:04,906.00,906.00,905.75,905.75,0,8,8.00
08/01/2002,01:06,906.00,906.00,906.00,906.00,2,0,2.00
08/01/2002,01:07,906.25,906.25,906.25,906.25,1,0,1.00
08/01/2002,01:19,906.50,906.50,906.50,906.50,1,0,1.00
08/01/2002,01:21,906.50,906.50,906.50,906.50,4,0,4.00
08/01/2002,01:23,906.75,906.75,906.75,906.75,1,0,1.00
08/01/2002,01:27,906.75,907.25,906.75,906.75,7,1,8.00
08/01/2002,01:31,906.75,907.00,906.75,906.75,1,2,3.00
08/01/2002,01:32,906.75,906.75,906.50,906.50,0,5,5.00
08/01/2002,01:34,906.50,906.50,906.00,906.00,0,11,11.00
08/01/2002,01:35,905.75,905.75,905.25,905.25,0,16,16.00
08/01/2002,01:36,905.25,905.50,905.25,905.50,1,2,3.00
08/01/2002,01:37,905.50,905.50,905.25,905.25,1,2,3.00
08/01/2002,01:38,905.25,905.25,905.25,905.25,0,10,10.00
08/01/2002,01:39,905.25,905.25,905.25,905.25,0,13,13.00
08/01/2002,01:40,905.25,905.25,905.25,905.25,0,5,5.00
08/01/2002,01:42,905.50,905.50,905.50,905.50,1,0,1.00
08/01/2002,01:44,905.50,905.50,905.25,905.25,6,5,11.00
08/01/2002,01:45,905.50,905.50,905.50,905.50,4,0,4.00
08/01/2002,01:48,905.50,905.50,905.50,905.50,2,0,2.00
08/01/2002,01:50,905.25,905.25,905.25,905.25,0,7,7.00
08/01/2002,01:51,905.00,905.25,905.00,905.25,1,21,22.00
08/01/2002,01:52,905.00,905.50,905.00,905.50,13,3,16.00
08/01/2002,01:53,905.50,906.00,905.50,906.00,12,0,12.00
08/01/2002,01:54,906.00,906.00,906.00,906.00,10,0,10.00
08/01/2002,01:55,906.00,906.50,905.75,905.75,11,6,17.00
08/01/2002,01:56,905.50,905.50,905.50,905.50,0,15,15.00
08/01/2002,01:57,905.50,905.50,905.00,905.00,0,16,16.00
08/01/2002,01:59,904.75,904.75,904.25,904.75,10,26,36.00
08/01/2002,02:00,904.75,904.75,904.50,904.75,9,11,20.00
08/01/2002,02:01,905.00,905.00,905.00,905.00,5,0,5.00
08/01/2002,02:02,905.00,905.00,904.75,904.75,3,1,4.00
08/01/2002,02:03,904.75,904.75,904.75,904.75,0,1,1.00
08/01/2002,02:04,905.00,905.00,905.00,905.00,1,0,1.00
08/01/2002,02:05,905.00,905.00,905.00,905.00,7,0,7.00
08/01/2002,02:06,904.75,904.75,904.75,904.75,0,1,1.00
08/01/2002,02:08,904.75,904.75,904.50,904.50,0,5,5.00
08/01/2002,02:09,904.50,904.50,904.50,904.50,0,2,2.00
08/01/2002,02:10,904.50,904.50,904.50,904.50,0,2,2.00
08/01/2002,02:11,904.75,905.00,904.75,904.75,12,5,17.00
08/01/2002,02:12,905.00,905.00,904.75,904.75,2,10,12.00
08/01/2002,02:13,904.75,905.25,904.75,905.00,26,7,33.00
08/01/2002,02:14,905.00,905.00,905.00,905.00,0,1,1.00
08/01/2002,02:15,905.00,905.00,904.50,904.50,0,19,19.00
08/01/2002,02:16,904.75,904.75,904.75,904.75,2,0,2.00
08/01/2002,02:17,904.75,905.00,904.50,905.00,4,7,11.00
08/01/2002,02:18,904.50,904.50,904.50,904.50,0,25,25.00
08/01/2002,02:19,904.75,904.75,904.75,904.75,1,0,1.00
08/01/2002,02:20,904.50,904.50,904.25,904.25,0,16,16.00
08/01/2002,02:21,904.25,904.25,903.75,904.00,7,29,36.00
08/01/2002,02:22,903.75,904.00,903.75,904.00,4,11,15.00
08/01/2002,02:23,904.25,905.50,904.00,905.50,29,2,31.00
08/01/2002,02:24,905.50,905.50,905.50,905.50,2,0,2.00
08/01/2002,02:25,905.50,906.00,905.50,905.50,16,24,40.00
08/01/2002,02:27,905.25,905.50,905.25,905.50,3,1,4.00
08/01/2002,02:28,905.25,905.50,905.25,905.25,3,3,6.00
08/01/2002,02:29,905.50,905.50,905.00,905.00,6,8,14.00
08/01/2002,02:30,905.00,905.50,905.00,905.25,12,14,26.00
08/01/2002,02:31,905.00,905.00,904.50,904.50,0,9,9.00
08/01/2002,02:32,904.50,904.50,904.50,904.50,0,2,2.00
08/01/2002,02:33,904.50,904.50,904.00,904.00,0,8,8.00
08/01/2002,02:34,904.00,904.00,904.00,904.00,0,2,2.00
08/01/2002,02:35,904.00,904.00,903.25,903.25,6,27,33.00
08/01/2002,02:36,903.25,903.75,903.25,903.75,4,2,6.00
08/01/2002,02:37,903.50,903.50,903.25,903.50,12,61,73.00
08/01/2002,02:38,903.25,903.50,903.00,903.00,11,36,47.00
08/01/2002,02:39,903.00,903.00,902.75,903.00,1,21,22.00
08/01/2002,02:40,902.75,903.50,902.75,903.50,13,15,28.00
08/01/2002,02:41,903.50,903.50,903.25,903.50,11,20,31.00
08/01/2002,02:42,903.50,903.75,903.50,903.75,23,10,33.00
08/01/2002,02:43,904.00,905.00,904.00,905.00,20,0,20.00
08/01/2002,02:44,905.00,905.00,904.75,904.75,4,1,5.00
08/01/2002,02:45,905.00,905.50,905.00,905.50,19,0,19.00
08/01/2002,02:46,905.25,905.50,905.00,905.50,11,21,32.00
08/01/2002,02:47,905.25,905.25,904.75,904.75,0,9,9.00
08/01/2002,02:48,904.50,905.00,904.50,905.00,15,11,26.00
08/01/2002,02:49,905.00,905.25,904.75,904.75,10,8,18.00
08/01/2002,02:50,904.75,904.75,904.50,904.50,0,11,11.00
08/01/2002,02:51,904.25,904.25,904.00,904.00,1,8,9.00
08/01/2002,02:53,905.00,905.00,905.00,905.00,12,0,12.00
08/01/2002,02:54,904.50,904.50,904.50,904.50,0,1,1.00
08/01/2002,02:55,905.00,905.00,905.00,905.00,14,0,14.00
08/01/2002,02:56,904.75,904.75,904.75,904.75,0,5,5.00
08/01/2002,02:57,904.75,904.75,904.50,904.50,0,10,10.00
08/01/2002,02:58,904.50,904.50,904.50,904.50,0,2,2.00
08/01/2002,02:59,904.50,905.25,904.50,905.25,11,2,13.00
08/01/2002,03:00,905.50,905.50,905.50,905.50,9,0,9.00
08/01/2002,03:01,905.25,905.25,904.75,905.00,1,27,28.00
08/01/2002,03:02,905.00,905.50,905.00,905.25,2,2,4.00
08/01/2002,03:03,905.25,905.25,905.25,905.25,0,5,5.00
08/01/2002,03:04,905.25,906.25,905.25,906.00,126,17,143.00
08/01/2002,03:05,906.25,906.50,906.00,906.50,18,1,19.00
08/01/2002,03:06,906.50,907.75,906.50,906.75,66,26,92.00
08/01/2002,03:07,907.25,907.25,907.00,907.00,11,22,33.00
08/01/2002,03:08,907.25,907.25,907.00,907.00,2,19,21.00
08/01/2002,03:09,907.00,907.00,906.75,906.75,0,15,15.00
08/01/2002,03:10,906.50,906.75,906.50,906.75,1,6,7.00
08/01/2002,03:11,906.50,906.50,906.50,906.50,0,5,5.00
08/01/2002,03:12,906.75,906.75,906.50,906.75,10,1,11.00
08/01/2002,03:14,906.75,906.75,906.50,906.50,2,4,6.00
08/01/2002,03:15,906.50,906.75,906.25,906.75,21,2,23.00
08/01/2002,03:16,907.00,907.75,907.00,907.75,18,0,18.00
08/01/2002,03:17,907.75,907.75,907.75,907.75,2,0,2.00
08/01/2002,03:18,907.75,908.50,907.50,908.50,49,2,51.00
08/01/2002,03:19,908.50,908.50,908.25,908.25,6,9,15.00
08/01/2002,03:20,908.25,908.50,908.25,908.25,21,12,33.00
08/01/2002,03:21,908.25,908.75,908.25,908.75,23,14,37.00
08/01/2002,03:22,908.75,908.75,908.25,908.25,1,20,21.00
08/01/2002,03:23,908.25,908.25,908.25,908.25,0,3,3.00
08/01/2002,03:24,908.00,908.00,907.50,907.50,8,31,39.00
08/01/2002,03:25,907.25,908.00,907.25,907.75,8,16,24.00
08/01/2002,03:26,907.75,907.75,907.50,907.50,0,9,9.00
08/01/2002,03:27,907.75,908.00,907.75,908.00,2,0,2.00
08/01/2002,03:28,908.00,908.00,907.50,907.50,2,5,7.00
08/01/2002,03:29,908.00,908.00,908.00,908.00,4,0,4.00
08/01/2002,03:30,908.00,908.00,907.50,907.50,5,8,13.00
08/01/2002,03:31,907.25,907.50,907.25,907.50,1,1,2.00
08/01/2002,03:32,907.25,907.25,907.25,907.25,0,1,1.00
08/01/2002,03:33,907.25,907.50,907.25,907.50,1,1,2.00
08/01/2002,03:34,907.00,907.00,906.75,906.75,4,16,20.00
08/01/2002,03:35,906.75,906.75,906.50,906.50,0,15,15.00
08/01/2002,03:37,906.75,906.75,906.75,906.75,1,0,1.00
08/01/2002,03:38,906.75,907.00,906.75,906.75,7,1,8.00
08/01/2002,03:39,907.25,907.25,907.25,907.25,7,0,7.00
08/01/2002,03:41,907.25,907.25,907.25,907.25,1,0,1.00
08/01/2002,03:42,907.00,907.00,906.75,906.75,0,4,4.00
08/01/2002,03:44,907.00,907.00,907.00,907.00,1,0,1.00
08/01/2002,03:45,906.75,906.75,906.25,906.25,0,9,9.00
08/01/2002,03:46,906.25,906.25,906.25,906.25,0,4,4.00
08/01/2002,03:47,906.75,906.75,906.75,906.75,1,0,1.00
08/01/2002,03:48,906.50,906.50,906.50,906.50,0,1,1.00
08/01/2002,03:49,906.75,906.75,906.25,906.25,6,5,11.00
08/01/2002,03:50,906.50,906.50,906.25,906.50,8,3,11.00
08/01/2002,03:51,906.50,906.50,906.50,906.50,4,0,4.00
08/01/2002,03:53,906.25,906.25,906.25,906.25,0,2,2.00
08/01/2002,03:54,906.50,906.50,906.25,906.25,1,5,6.00
08/01/2002,03:56,906.50,906.50,906.50,906.50,9,0,9.00
08/01/2002,03:57,906.25,906.25,906.00,906.00,0,2,2.00
08/01/2002,03:58,906.00,906.00,905.75,906.00,3,10,13.00
08/01/2002,03:59,906.00,906.25,906.00,906.00,7,17,24.00
08/01/2002,04:00,906.00,906.00,905.75,906.00,2,17,19.00
08/01/2002,04:01,905.75,905.75,905.00,905.00,0,8,8.00
08/01/2002,04:02,905.50,906.25,905.25,906.25,15,1,16.00
08/01/2002,04:03,906.25,906.25,906.00,906.00,6,5,11.00
08/01/2002,04:04,905.75,906.00,905.50,906.00,9,8,17.00
08/01/2002,04:05,905.50,905.50,905.00,905.00,0,30,30.00
08/01/2002,04:06,905.00,905.50,905.00,905.50,9,1,10.00
08/01/2002,04:07,906.00,906.00,905.50,905.75,2,3,5.00
08/01/2002,04:08,905.75,906.00,905.75,906.00,14,1,15.00
08/01/2002,04:09,905.75,906.00,905.75,905.75,2,35,37.00
08/01/2002,04:10,905.75,905.75,905.50,905.50,0,7,7.00
08/01/2002,04:11,905.25,905.75,905.25,905.75,8,2,10.00
08/01/2002,04:12,905.75,905.75,905.75,905.75,1,0,1.00
08/01/2002,04:13,906.00,906.25,906.00,906.25,22,0,22.00
08/01/2002,04:14,906.50,906.50,906.50,906.50,3,0,3.00
08/01/2002,04:15,906.50,906.50,906.00,906.00,20,7,27.00
08/01/2002,04:16,906.00,906.25,905.50,905.50,4,26,30.00
08/01/2002,04:17,905.50,905.75,905.50,905.75,6,1,7.00
08/01/2002,04:18,905.75,905.75,905.25,905.25,1,5,6.00
08/01/2002,04:19,905.25,905.25,905.25,905.25,0,17,17.00
08/01/2002,04:20,905.00,905.25,905.00,905.00,10,17,27.00
08/01/2002,04:21,905.00,905.00,904.75,904.75,0,26,26.00
08/01/2002,04:22,904.75,904.75,904.75,904.75,0,2,2.00
08/01/2002,04:23,904.50,905.00,904.50,905.00,7,6,13.00
08/01/2002,04:24,905.00,905.25,905.00,905.25,6,0,6.00
08/01/2002,04:25,905.25,905.25,905.25,905.25,1,0,1.00
08/01/2002,04:26,905.00,905.00,904.75,905.00,4,8,12.00
08/01/2002,04:27,905.25,905.25,905.25,905.25,1,0,1.00
08/01/2002,04:28,905.25,905.25,905.25,905.25,3,0,3.00
08/01/2002,04:29,904.75,905.00,904.75,905.00,6,6,12.00
08/01/2002,04:30,904.75,904.75,904.75,904.75,0,6,6.00
08/01/2002,04:31,904.50,904.50,904.50,904.50,0,3,3.00
08/01/2002,04:32,904.25,904.50,904.25,904.50,3,2,5.00
08/01/2002,04:33,904.50,904.50,904.25,904.50,4,3,7.00
08/01/2002,04:34,904.50,904.50,904.50,904.50,8,0,8.00
08/01/2002,04:35,904.50,904.50,904.50,904.50,5,0,5.00
08/01/2002,04:36,904.50,904.50,904.50,904.50,5,0,5.00
08/01/2002,04:37,904.75,905.00,904.50,904.50,7,5,12.00
08/01/2002,04:38,904.50,904.75,904.50,904.75,5,5,10.00
08/01/2002,04:39,905.00,905.00,905.00,905.00,10,0,10.00
08/01/2002,04:40,905.00,905.00,905.00,905.00,1,0,1.00
08/01/2002,04:41,905.25,905.25,905.00,905.00,12,1,13.00
08/01/2002,04:42,905.25,905.75,905.25,905.75,16,0,16.00
08/01/2002,04:43,905.75,905.75,905.50,905.50,8,8,16.00
08/01/2002,04:44,905.50,905.50,905.50,905.50,0,6,6.00
08/01/2002,04:45,905.00,905.25,904.75,904.75,2,9,11.00
08/01/2002,04:46,904.75,905.00,904.75,904.75,3,2,5.00
08/01/2002,04:47,904.75,905.00,904.75,905.00,1,2,3.00
08/01/2002,04:48,904.75,904.75,904.75,904.75,0,1,1.00
08/01/2002,04:49,904.75,904.75,904.75,904.75,0,3,3.00
08/01/2002,04:50,904.75,904.75,904.75,904.75,0,3,3.00
08/01/2002,04:51,904.75,904.75,904.50,904.50,0,19,19.00
08/01/2002,04:52,904.50,904.75,904.50,904.75,9,6,15.00
08/01/2002,04:53,904.75,905.00,904.75,905.00,8,0,8.00
08/01/2002,04:54,904.50,904.50,904.50,904.50,0,11,11.00
08/01/2002,04:55,904.50,904.50,904.25,904.25,0,6,6.00
08/01/2002,04:56,904.25,904.25,904.25,904.25,0,1,1.00
08/01/2002,04:57,904.25,904.25,904.00,904.00,0,24,24.00
08/01/2002,04:58,904.00,904.00,904.00,904.00,0,4,4.00
08/01/2002,04:59,903.75,903.75,903.25,903.50,3,10,13.00
08/01/2002,05:00,903.50,903.50,903.00,903.00,1,21,22.00
08/01/2002,05:01,903.00,903.00,902.75,902.75,0,9,9.00
08/01/2002,05:02,903.25,903.50,903.00,903.50,11,1,12.00
08/01/2002,05:03,903.25,903.75,903.25,903.50,1,4,5.00
08/01/2002,05:04,903.75,903.75,903.00,903.00,13,34,47.00
08/01/2002,05:05,903.00,903.25,902.50,902.50,11,53,64.00
08/01/2002,05:06,902.75,903.00,902.75,903.00,3,0,3.00
08/01/2002,05:07,903.25,903.50,903.25,903.50,16,5,21.00
08/01/2002,05:08,903.50,903.75,903.50,903.50,9,10,19.00
08/01/2002,05:10,903.50,904.00,903.50,904.00,4,3,7.00
08/01/2002,05:11,903.75,903.75,903.50,903.50,3,43,46.00
08/01/2002,05:12,903.00,903.00,903.00,903.00,0,2,2.00
08/01/2002,05:13,903.25,903.25,903.00,903.25,10,7,17.00
08/01/2002,05:14,903.50,903.50,903.50,903.50,4,0,4.00
08/01/2002,05:15,903.75,903.75,903.75,903.75,3,0,3.00
08/01/2002,05:16,903.50,903.50,903.50,903.50,0,4,4.00
08/01/2002,05:17,903.25,903.25,903.25,903.25,0,7,7.00
08/01/2002,05:18,903.50,903.50,903.50,903.50,6,0,6.00
08/01/2002,05:19,903.50,903.50,903.50,903.50,7,0,7.00
08/01/2002,05:20,903.50,903.50,903.25,903.25,1,2,3.00
08/01/2002,05:21,903.00,903.00,903.00,903.00,0,7,7.00
08/01/2002,05:22,903.00,903.00,903.00,903.00,0,10,10.00
08/01/2002,05:23,903.25,903.25,903.25,903.25,10,0,10.00
08/01/2002,05:24,903.25,903.25,903.00,903.00,1,1,2.00
08/01/2002,05:25,903.25,904.00,903.25,904.00,13,0,13.00
08/01/2002,05:26,903.75,904.00,903.50,903.75,7,4,11.00
08/01/2002,05:27,903.50,904.00,903.25,903.50,2,22,24.00
08/01/2002,05:28,903.50,903.50,903.25,903.50,6,23,29.00
08/01/2002,05:29,903.00,903.00,903.00,903.00,0,3,3.00
08/01/2002,05:30,902.75,902.75,902.50,902.50,3,13,16.00
08/01/2002,05:31,902.75,902.75,902.75,902.75,1,0,1.00
08/01/2002,05:32,903.00,903.50,903.00,903.00,6,11,17.00
08/01/2002,05:33,903.00,903.25,903.00,903.25,4,1,5.00
08/01/2002,05:34,903.25,903.50,903.25,903.50,6,0,6.00
08/01/2002,05:35,903.50,903.75,903.00,903.75,9,9,18.00
08/01/2002,05:36,903.75,903.75,903.25,903.75,4,8,12.00
08/01/2002,05:37,903.50,903.50,903.50,903.50,0,7,7.00
08/01/2002,05:39,904.00,904.00,904.00,904.00,14,0,14.00
08/01/2002,05:40,904.00,904.00,904.00,904.00,2,0,2.00
08/01/2002,05:41,904.00,904.50,904.00,904.50,11,0,11.00
08/01/2002,05:42,904.50,904.50,904.50,904.50,1,0,1.00
08/01/2002,05:43,904.50,904.50,904.50,904.50,2,0,2.00
08/01/2002,05:44,904.50,904.75,904.50,904.75,16,0,16.00
08/01/2002,05:45,904.50,905.25,904.50,905.25,15,1,16.00
08/01/2002,05:46,905.25,905.25,904.75,904.75,8,7,15.00
08/01/2002,05:47,905.00,905.25,905.00,905.25,9,1,10.00
08/01/2002,05:48,905.00,905.50,905.00,905.50,7,2,9.00
08/01/2002,05:49,904.50,904.75,904.50,904.75,1,1,2.00
08/01/2002,05:50,904.50,904.50,904.50,904.50,0,4,4.00
08/01/2002,05:51,904.50,904.75,904.50,904.50,5,2,7.00
08/01/2002,05:52,904.25,904.25,904.25,904.25,0,2,2.00
08/01/2002,05:53,904.25,904.50,904.25,904.50,2,2,4.00
08/01/2002,05:54,904.75,905.00,904.25,904.25,21,15,36.00
08/01/2002,05:55,904.25,904.75,904.25,904.75,10,10,20.00
08/01/2002,05:57,904.75,905.00,904.50,905.00,7,1,8.00
08/01/2002,05:58,904.50,904.50,904.25,904.25,0,9,9.00
08/01/2002,05:59,904.50,904.75,904.50,904.50,22,16,38.00
08/01/2002,06:00,904.50,905.00,904.50,905.00,14,2,16.00
08/01/2002,06:01,905.25,905.50,905.25,905.25,3,1,4.00
08/01/2002,06:02,905.50,905.50,905.50,905.50,1,0,1.00
08/01/2002,06:03,905.25,905.25,905.25,905.25,0,3,3.00
08/01/2002,06:04,905.50,905.50,905.25,905.25,1,1,2.00
08/01/2002,06:05,905.25,905.50,905.00,905.00,3,17,20.00
08/01/2002,06:06,905.25,905.50,905.25,905.50,9,0,9.00
08/01/2002,06:07,905.50,906.50,905.50,906.50,27,0,27.00
08/01/2002,06:08,906.25,906.25,906.00,906.00,8,25,33.00
08/01/2002,06:09,906.00,906.50,906.00,906.50,14,7,21.00
08/01/2002,06:10,906.25,906.25,906.25,906.25,0,20,20.00
08/01/2002,06:11,906.25,906.25,906.00,906.00,0,5,5.00
08/01/2002,06:12,906.00,906.00,906.00,906.00,0,4,4.00
08/01/2002,06:13,905.75,905.75,905.75,905.75,0,1,1.00
08/01/2002,06:14,906.00,906.00,905.75,905.75,20,1,21.00
08/01/2002,06:15,906.00,906.25,906.00,906.25,35,0,35.00
08/01/2002,06:16,906.00,906.00,906.00,906.00,0,3,3.00
08/01/2002,06:17,906.25,906.25,905.75,905.75,1,18,19.00
08/01/2002,06:18,906.00,906.00,905.75,905.75,5,5,10.00
08/01/2002,06:19,905.75,905.75,905.75,905.75,0,1,1.00
08/01/2002,06:20,905.75,905.75,905.75,905.75,0,1,1.00
08/01/2002,06:21,905.50,905.50,905.00,905.00,0,20,20.00
08/01/2002,06:22,905.25,905.25,905.25,905.25,5,0,5.00
08/01/2002,06:23,905.25,905.25,905.00,905.00,2,17,19.00
08/01/2002,06:24,905.00,905.00,905.00,905.00,0,25,25.00
08/01/2002,06:25,905.50,905.50,905.50,905.50,20,0,20.00
08/01/2002,06:26,905.75,905.75,905.50,905.50,14,3,17.00
08/01/2002,06:27,905.75,905.75,905.50,905.75,2,19,21.00
08/01/2002,06:28,905.50,906.00,905.50,906.00,10,4,14.00
08/01/2002,06:29,905.25,905.25,905.00,905.00,5,26,31.00
08/01/2002,06:30,905.00,905.50,905.00,905.50,5,3,8.00
08/01/2002,06:31,905.50,905.75,905.50,905.50,13,5,18.00
08/01/2002,06:32,905.50,906.00,905.50,906.00,6,1,7.00
08/01/2002,06:33,905.75,906.00,905.50,905.50,1,39,40.00
08/01/2002,06:34,905.50,905.50,905.25,905.50,5,10,15.00
08/01/2002,06:35,905.50,905.50,905.25,905.25,16,5,21.00
08/01/2002,06:36,905.50,905.75,905.50,905.50,13,1,14.00
08/01/2002,06:37,905.50,905.75,905.50,905.50,9,8,17.00
08/01/2002,06:38,905.75,906.00,905.75,906.00,49,0,49.00
08/01/2002,06:39,906.00,906.00,906.00,906.00,5,0,5.00
08/01/2002,06:40,905.75,906.00,905.75,905.75,2,6,8.00
08/01/2002,06:41,905.75,906.00,905.75,906.00,9,1,10.00
08/01/2002,06:42,906.25,906.25,906.00,906.00,13,2,15.00
08/01/2002,06:44,906.00,906.00,905.75,906.00,60,45,105.00
08/01/2002,06:45,906.25,906.25,906.00,906.25,12,7,19.00
08/01/2002,06:46,906.25,906.25,906.25,906.25,5,0,5.00
08/01/2002,06:47,906.00,906.50,906.00,906.50,5,2,7.00
08/01/2002,06:48,906.00,906.50,906.00,906.50,1,1,2.00
08/01/2002,06:49,906.25,906.25,906.25,906.25,0,1,1.00
08/01/2002,06:50,906.25,906.75,906.25,906.50,35,9,44.00
08/01/2002,06:51,906.50,906.50,906.00,906.00,0,11,11.00
08/01/2002,06:52,906.00,906.50,906.00,906.25,9,24,33.00
08/01/2002,06:53,906.00,906.00,906.00,906.00,0,2,2.00
08/01/2002,06:54,906.00,906.25,906.00,906.25,3,12,15.00
08/01/2002,06:55,906.00,906.00,906.00,906.00,0,11,11.00
08/01/2002,06:56,906.00,906.00,905.50,905.50,0,67,67.00
08/01/2002,06:57,905.50,906.00,905.50,905.75,4,15,19.00
08/01/2002,06:58,905.75,905.75,905.50,905.75,10,19,29.00
08/01/2002,06:59,905.50,905.50,905.00,905.25,4,57,61.00
08/01/2002,07:00,905.50,905.50,905.50,905.50,31,0,31.00
08/01/2002,07:01,905.25,905.50,905.25,905.50,3,1,4.00
08/01/2002,07:02,905.25,905.25,905.25,905.25,0,10,10.00
08/01/2002,07:03,905.00,905.50,905.00,905.50,13,7,20.00
08/01/2002,07:04,905.50,905.50,905.25,905.50,11,6,17.00
08/01/2002,07:05,905.50,905.50,903.50,904.00,9,116,125.00
08/01/2002,07:06,903.75,904.50,903.50,903.75,14,55,69.00
08/01/2002,07:07,904.00,904.00,903.75,903.75,5,25,30.00
08/01/2002,07:08,904.50,904.75,904.50,904.50,10,1,11.00
08/01/2002,07:09,904.50,904.75,904.25,904.50,16,22,38.00
08/01/2002,07:10,904.75,905.00,904.75,904.75,6,6,12.00
08/01/2002,07:11,904.75,905.00,904.50,904.75,8,8,16.00
08/01/2002,07:12,904.50,904.50,904.25,904.25,0,15,15.00
08/01/2002,07:13,904.00,904.25,904.00,904.00,8,24,32.00
08/01/2002,07:14,904.00,905.50,903.75,905.50,36,29,65.00
08/01/2002,07:15,905.50,906.25,905.50,906.00,43,33,76.00
08/01/2002,07:16,906.25,907.00,906.00,906.75,47,13,60.00
08/01/2002,07:17,907.00,907.75,905.50,905.50,99,37,136.00
08/01/2002,07:18,905.50,905.50,905.00,905.25,1,12,13.00
08/01/2002,07:19,905.50,905.50,904.25,904.25,4,17,21.00
08/01/2002,07:20,904.50,904.50,903.50,903.75,13,59,72.00
08/01/2002,07:21,904.00,904.75,904.00,904.75,31,7,38.00
08/01/2002,07:22,904.50,905.25,904.50,905.25,33,14,47.00
08/01/2002,07:23,905.00,905.25,905.00,905.00,6,18,24.00
08/01/2002,07:24,905.00,905.50,905.00,905.50,14,15,29.00
08/01/2002,07:25,905.50,905.50,904.50,904.75,22,23,45.00
08/01/2002,07:26,904.75,905.25,904.50,904.75,7,19,26.00
08/01/2002,07:27,904.50,904.75,904.25,904.50,10,12,22.00
08/01/2002,07:28,904.50,904.75,904.50,904.50,57,1,58.00
08/01/2002,07:29,904.50,904.75,904.25,904.25,3,16,19.00
08/01/2002,07:30,904.50,904.50,904.25,904.25,22,5,27.00
08/01/2002,07:31,904.00,904.00,903.00,904.00,66,42,108.00
08/01/2002,07:32,903.50,904.50,903.50,904.00,43,75,118.00
08/01/2002,07:33,904.00,904.25,904.00,904.00,69,8,77.00
08/01/2002,07:34,904.25,904.25,904.00,904.25,28,64,92.00
08/01/2002,07:35,904.00,904.50,904.00,904.25,34,73,107.00
08/01/2002,07:36,904.25,904.25,904.25,904.25,0,29,29.00
08/01/2002,07:37,904.00,904.50,904.00,904.50,19,7,26.00
08/01/2002,07:38,904.50,905.00,904.50,904.75,44,23,67.00
08/01/2002,07:39,904.75,905.00,904.75,904.75,11,12,23.00
08/01/2002,07:40,904.50,904.50,904.25,904.50,5,19,24.00
08/01/2002,07:41,904.75,904.75,904.50,904.50,3,5,8.00
08/01/2002,07:42,904.50,904.50,904.25,904.50,10,8,18.00
08/01/2002,07:43,904.25,904.50,904.25,904.50,4,9,13.00
08/01/2002,07:44,904.25,904.25,904.00,904.25,3,21,24.00
08/01/2002,07:45,904.25,904.50,904.25,904.25,5,1,6.00
08/01/2002,07:46,904.25,904.25,904.00,904.00,40,43,83.00
08/01/2002,07:47,904.00,904.25,903.75,904.00,12,39,51.00
08/01/2002,07:48,904.00,904.25,904.00,904.25,80,59,139.00
08/01/2002,07:49,904.25,904.25,904.25,904.25,28,0,28.00
08/01/2002,07:50,904.50,904.50,904.50,904.50,8,0,8.00
08/01/2002,07:51,904.25,904.25,904.25,904.25,0,4,4.00
08/01/2002,07:52,904.50,904.50,904.25,904.25,11,6,17.00
08/01/2002,07:53,904.50,905.00,904.50,904.75,101,3,104.00
08/01/2002,07:54,905.00,905.25,905.00,905.25,42,1,43.00
08/01/2002,07:55,905.25,905.50,905.25,905.50,135,19,154.00
08/01/2002,07:56,905.50,906.00,905.25,905.25,45,35,80.00
08/01/2002,07:57,905.50,905.50,905.25,905.25,24,12,36.00
08/01/2002,07:58,905.25,905.25,905.00,905.00,0,28,28.00
08/01/2002,07:59,904.75,905.00,904.75,904.75,9,13,22.00
08/01/2002,08:00,904.75,904.75,904.50,904.50,0,55,55.00
08/01/2002,08:01,904.50,904.75,904.00,904.25,5,52,57.00
08/01/2002,08:02,904.00,904.50,904.00,904.50,14,2,16.00
08/01/2002,08:03,904.50,904.75,904.50,904.75,16,0,16.00
08/01/2002,08:04,904.50,904.75,904.50,904.75,5,8,13.00
08/01/2002,08:05,904.50,904.50,904.25,904.25,21,51,72.00
08/01/2002,08:06,904.25,904.50,904.00,904.00,5,5,10.00
08/01/2002,08:07,904.00,904.50,904.00,904.25,5,4,9.00
08/01/2002,08:08,904.50,904.75,904.25,904.75,23,1,24.00
08/01/2002,08:09,904.75,904.75,904.75,904.75,3,0,3.00
08/01/2002,08:10,904.75,905.25,904.50,905.25,104,4,108.00
08/01/2002,08:11,905.25,906.50,905.00,905.50,63,9,72.00
08/01/2002,08:12,906.00,906.00,905.75,905.75,4,31,35.00
08/01/2002,08:13,905.75,906.50,905.75,906.25,43,19,62.00
08/01/2002,08:14,906.25,906.50,905.75,905.75,28,47,75.00
08/01/2002,08:15,906.00,906.25,905.75,905.75,28,56,84.00
08/01/2002,08:16,905.75,906.00,905.50,905.75,23,53,76.00
08/01/2002,08:17,905.50,905.75,905.50,905.75,17,3,20.00
08/01/2002,08:18,905.50,906.00,905.50,905.75,11,6,17.00
08/01/2002,08:19,905.75,906.00,905.75,905.75,7,11,18.00
08/01/2002,08:20,906.00,906.00,906.00,906.00,1,0,1.00
08/01/2002,08:21,906.00,906.00,905.75,905.75,10,20,30.00
08/01/2002,08:22,905.75,906.00,905.50,906.00,20,14,34.00
08/01/2002,08:23,905.75,906.00,905.75,906.00,8,4,12.00
08/01/2002,08:24,906.00,906.00,905.75,906.00,10,16,26.00
08/01/2002,08:25,905.75,906.00,905.75,905.75,11,23,34.00
08/01/2002,08:26,905.75,905.75,905.75,905.75,0,5,5.00
08/01/2002,08:27,906.00,906.00,905.00,905.00,16,136,152.00
08/01/2002,08:28,905.00,905.50,905.00,905.25,28,16,44.00
08/01/2002,08:29,905.25,905.50,905.25,905.50,49,0,49.00
08/01/2002,08:30,905.75,905.75,905.00,905.00,60,271,331.00
08/01/2002,08:31,905.00,906.50,904.50,906.25,863,857,1720.00
08/01/2002,08:32,906.25,906.75,905.50,906.25,752,866,1618.00
08/01/2002,08:33,906.00,907.50,905.50,907.25,1007,680,1687.00
08/01/2002,08:34,907.00,907.00,905.50,905.50,566,636,1202.00
08/01/2002,08:35,905.75,906.00,905.00,905.25,620,1003,1623.00
08/01/2002,08:36,905.00,906.50,905.00,905.50,1065,890,1955.00
08/01/2002,08:37,905.50,906.00,904.75,904.75,531,715,1246.00
08/01/2002,08:38,904.75,905.25,904.50,904.50,687,791,1478.00
08/01/2002,08:39,904.75,905.50,904.25,905.00,872,658,1530.00
08/01/2002,08:40,905.25,905.25,904.75,905.25,620,623,1243.00
08/01/2002,08:41,905.25,907.25,905.00,907.25,1661,599,2260.00
08/01/2002,08:42,907.25,907.75,906.50,907.75,1460,1233,2693.00
08/01/2002,08:43,907.75,908.50,907.25,907.25,1463,1093,2556.00
08/01/2002,08:44,907.25,908.00,906.50,906.75,911,1332,2243.00
08/01/2002,08:45,906.75,907.00,906.00,906.25,646,1157,1803.00
08/01/2002,08:46,906.25,906.75,905.50,906.25,615,788,1403.00
08/01/2002,08:47,906.25,907.50,906.00,906.75,591,729,1320.00
08/01/2002,08:48,906.75,907.25,906.50,907.25,604,501,1105.00
08/01/2002,08:49,907.25,907.25,906.00,906.00,373,893,1266.00
08/01/2002,08:50,906.00,906.50,905.25,906.25,764,749,1513.00
08/01/2002,08:51,906.00,906.75,905.50,905.75,425,547,972.00
08/01/2002,08:52,905.50,906.75,905.50,906.25,502,390,892.00
08/01/2002,08:53,906.25,907.50,906.25,906.75,806,593,1399.00
08/01/2002,08:54,907.00,907.25,906.25,907.00,390,417,807.00
08/01/2002,08:55,906.75,906.75,906.25,906.25,458,316,774.00
08/01/2002,08:56,906.25,906.75,905.50,906.25,441,389,830.00
08/01/2002,08:57,906.25,907.50,906.00,907.25,827,544,1371.00
08/01/2002,08:58,907.25,908.00,906.25,907.75,678,650,1328.00
08/01/2002,08:59,907.75,908.00,907.00,907.75,443,263,706.00
08/01/2002,09:00,907.50,908.75,907.50,908.75,632,311,943.00
08/01/2002,09:01,908.75,908.75,905.25,906.00,771,1623,2394.00
08/01/2002,09:02,906.00,906.50,902.50,902.75,1602,3320,4922.00
08/01/2002,09:03,903.00,903.00,900.50,901.50,1666,2400,4066.00
08/01/2002,09:04,901.75,902.75,901.50,902.00,1079,920,1999.00
08/01/2002,09:05,902.25,902.75,900.25,900.25,835,1567,2402.00
08/01/2002,09:06,900.25,901.50,900.25,900.50,1049,940,1989.00
08/01/2002,09:07,900.25,901.25,898.50,899.25,1161,1736,2897.00
08/01/2002,09:08,899.50,900.00,898.50,898.50,1293,927,2220.00
08/01/2002,09:09,898.50,898.75,896.25,896.75,1284,2441,3725.00
08/01/2002,09:10,897.00,898.50,896.50,898.25,1847,1129,2976.00
08/01/2002,09:11,898.25,899.25,897.25,899.00,1138,1286,2424.00
08/01/2002,09:12,899.25,899.25,898.25,898.75,935,1284,2219.00
08/01/2002,09:13,898.50,899.00,897.75,898.00,813,1522,2335.00
08/01/2002,09:14,898.00,898.50,896.75,896.75,473,803,1276.00
08/01/2002,09:15,896.75,897.50,895.75,896.25,1230,1478,2708.00
08/01/2002,09:16,896.00,896.25,893.50,893.50,1078,3234,4312.00
08/01/2002,09:17,893.50,894.25,893.00,893.50,1467,1997,3464.00
08/01/2002,09:18,893.50,893.75,891.50,891.75,2355,2828,5183.00
08/01/2002,09:19,892.00,893.00,891.00,892.75,1785,1717,3502.00
08/01/2002,09:20,893.00,893.25,892.00,893.00,1353,1014,2367.00
08/01/2002,09:21,893.25,894.50,892.75,894.50,1589,846,2435.00
08/01/2002,09:22,894.50,894.75,893.75,894.50,1011,908,1919.00
08/01/2002,09:23,894.50,894.75,893.50,893.50,774,1115,1889.00
08/01/2002,09:24,893.75,893.75,892.75,893.00,1025,1319,2344.00
08/01/2002,09:25,893.25,894.00,892.75,893.75,807,489,1296.00
08/01/2002,09:26,893.75,895.25,893.75,895.25,1766,1171,2937.00
08/01/2002,09:27,895.25,895.50,894.00,895.50,1173,1154,2327.00
08/01/2002,09:28,895.00,895.50,894.00,894.25,1000,842,1842.00
08/01/2002,09:29,894.00,895.75,893.25,895.50,1724,1496,3220.00
08/01/2002,09:30,895.50,896.50,895.50,896.25,1889,1207,3096.00
08/01/2002,09:31,896.00,896.50,895.00,895.00,874,1082,1956.00
08/01/2002,09:32,895.00,896.75,895.00,896.25,1236,555,1791.00
08/01/2002,09:33,896.25,896.75,895.25,895.25,348,927,1275.00
08/01/2002,09:34,895.25,895.50,894.25,894.50,786,1223,2009.00
08/01/2002,09:35,894.50,894.75,893.50,893.75,1190,2056,3246.00
08/01/2002,09:36,893.75,894.00,893.00,894.00,697,957,1654.00
08/01/2002,09:37,893.75,894.00,893.00,893.50,617,984,1601.00
08/01/2002,09:38,893.50,894.50,893.00,894.50,1044,835,1879.00
08/01/2002,09:39,894.50,895.50,894.25,895.50,1130,846,1976.00
08/01/2002,09:40,895.75,896.25,895.00,896.00,1127,788,1915.00
08/01/2002,09:41,895.75,897.00,895.25,895.75,1055,1030,2085.00
08/01/2002,09:42,895.75,896.50,893.75,894.25,952,1897,2849.00
08/01/2002,09:43,894.00,894.50,892.25,892.25,880,2392,3272.00
08/01/2002,09:44,892.25,893.25,892.00,892.00,1217,1273,2490.00
08/01/2002,09:45,892.00,893.75,892.00,893.75,1246,833,2079.00
08/01/2002,09:46,893.50,893.75,892.25,893.00,889,1109,1998.00
08/01/2002,09:47,892.75,894.00,892.25,893.25,917,939,1856.00
08/01/2002,09:48,893.50,893.50,892.25,892.50,601,1276,1877.00
08/01/2002,09:49,892.50,894.25,892.50,894.00,1314,520,1834.00
08/01/2002,09:50,894.00,894.25,891.50,891.75,845,1797,2642.00
08/01/2002,09:51,891.75,892.75,891.25,892.00,1402,1578,2980.00
08/01/2002,09:52,891.75,892.75,891.50,892.75,784,673,1457.00
08/01/2002,09:53,893.00,894.25,892.50,893.75,1709,779,2488.00
08/01/2002,09:54,894.00,895.00,893.50,893.75,1208,849,2057.00
08/01/2002,09:55,893.50,894.75,893.25,894.50,690,732,1422.00
08/01/2002,09:56,894.50,894.50,893.25,893.25,319,676,995.00
08/01/2002,09:57,893.25,893.75,892.25,892.50,493,902,1395.00
08/01/2002,09:58,892.75,893.75,892.50,893.00,558,558,1116.00
08/01/2002,09:59,893.25,893.75,892.50,893.50,436,520,956.00
08/01/2002,10:00,893.50,894.25,893.00,894.25,1150,808,1958.00
08/01/2002,10:01,894.25,895.00,894.00,894.50,1072,611,1683.00
08/01/2002,10:02,894.50,894.50,893.25,894.50,569,636,1205.00
08/01/2002,10:03,894.25,895.00,893.50,894.50,777,483,1260.00
08/01/2002,10:04,894.50,894.75,893.75,894.50,480,320,800.00
08/01/2002,10:05,894.25,894.25,893.00,893.25,518,1078,1596.00
08/01/2002,10:06,893.00,893.00,891.50,891.75,641,2036,2677.00
08/01/2002,10:07,892.00,893.50,891.75,893.00,1052,740,1792.00
08/01/2002,10:08,893.00,893.75,892.75,893.50,1048,576,1624.00
08/01/2002,10:09,893.50,893.75,892.25,892.25,304,729,1033.00
08/01/2002,10:10,892.25,893.00,892.00,892.00,470,1043,1513.00
08/01/2002,10:11,892.00,892.50,891.50,891.75,665,746,1411.00
08/01/2002,10:12,891.50,891.75,891.00,891.50,831,1141,1972.00
08/01/2002,10:13,891.75,892.50,891.25,892.00,654,652,1306.00
08/01/2002,10:14,891.75,892.25,891.25,891.50,422,504,926.00
08/01/2002,10:15,891.50,891.75,890.50,890.50,698,2162,2860.00
08/01/2002,10:16,890.50,892.25,890.00,892.00,1619,1388,3007.00
08/01/2002,10:17,892.00,892.00,890.75,891.00,432,787,1219.00
08/01/2002,10:18,891.00,891.75,890.75,891.00,461,601,1062.00
08/01/2002,10:19,891.00,891.50,890.50,890.75,327,349,676.00
08/01/2002,10:20,890.75,890.75,888.75,889.00,1151,2032,3183.00
08/01/2002,10:21,889.00,889.25,887.50,888.00,879,1857,2736.00
08/01/2002,10:22,888.25,888.50,887.00,887.50,938,1555,2493.00
08/01/2002,10:23,887.50,887.75,886.50,887.00,1049,1429,2478.00
08/01/2002,10:24,887.25,887.75,886.00,886.75,1174,1438,2612.00
08/01/2002,10:25,886.50,887.25,885.50,886.00,1000,1620,2620.00
08/01/2002,10:26,886.00,886.25,884.25,884.50,1010,2198,3208.00
08/01/2002,10:27,884.50,885.50,884.25,885.00,1067,1027,2094.00
08/01/2002,10:28,884.75,885.75,884.50,885.50,940,973,1913.00
08/01/2002,10:29,885.50,886.50,885.25,886.50,927,240,1167.00
08/01/2002,10:30,886.50,887.00,885.50,887.00,937,785,1722.00
08/01/2002,10:31,887.00,887.50,886.50,887.00,801,751,1552.00
08/01/2002,10:32,886.75,887.00,885.75,886.50,345,674,1019.00
08/01/2002,10:33,886.25,887.00,886.25,886.50,822,318,1140.00
08/01/2002,10:34,886.50,886.75,885.50,886.00,484,900,1384.00
08/01/2002,10:35,886.00,886.50,885.50,885.75,663,776,1439.00
08/01/2002,10:36,885.50,886.00,885.50,886.00,502,465,967.00
08/01/2002,10:37,886.00,886.75,885.75,886.25,493,681,1174.00
08/01/2002,10:38,886.50,886.75,885.75,886.50,419,517,936.00
08/01/2002,10:39,886.50,887.00,886.25,886.50,304,405,709.00
08/01/2002,10:40,886.75,888.00,886.50,888.00,1299,359,1658.00
08/01/2002,10:41,888.00,888.25,887.25,888.25,863,335,1198.00
08/01/2002,10:42,888.25,888.50,888.00,888.00,759,504,1263.00
08/01/2002,10:43,888.00,888.25,887.25,888.00,427,538,965.00
08/01/2002,10:44,888.25,888.75,888.00,888.25,412,339,751.00
08/01/2002,10:45,888.25,889.25,888.00,888.75,926,275,1201.00
08/01/2002,10:46,889.00,890.00,888.75,890.00,1120,240,1360.00
08/01/2002,10:47,890.00,891.75,889.75,891.75,2230,1319,3549.00
08/01/2002,10:48,892.00,892.00,890.50,891.00,905,1040,1945.00
08/01/2002,10:49,891.00,891.25,890.25,890.25,324,532,856.00
08/01/2002,10:50,890.25,890.50,889.50,890.00,596,490,1086.00
08/01/2002,10:51,890.00,891.25,890.00,891.00,755,464,1219.00
08/01/2002,10:52,891.00,891.25,890.25,890.75,491,351,842.00
08/01/2002,10:53,890.50,890.75,889.00,889.00,344,732,1076.00
08/01/2002,10:54,889.00,889.50,889.00,889.25,220,369,589.00
08/01/2002,10:55,889.50,890.00,888.75,888.75,296,299,595.00
08/01/2002,10:56,888.75,889.00,888.00,888.00,221,917,1138.00
08/01/2002,10:57,888.00,888.75,887.75,888.25,427,356,783.00
08/01/2002,10:58,888.25,888.75,887.75,888.25,240,204,444.00
08/01/2002,10:59,888.50,889.50,888.25,889.00,642,293,935.00
08/01/2002,11:00,889.25,890.25,889.25,890.25,844,470,1314.00
08/01/2002,11:01,890.25,891.00,890.00,890.50,389,355,744.00
08/01/2002,11:02,890.50,891.00,888.75,889.25,358,574,932.00
08/01/2002,11:03,889.00,889.50,888.25,888.25,194,483,677.00
08/01/2002,11:04,888.50,889.00,888.25,888.50,238,244,482.00
08/01/2002,11:05,888.50,888.50,886.75,887.25,542,840,1382.00
08/01/2002,11:06,887.25,888.25,887.00,887.00,419,641,1060.00
08/01/2002,11:07,886.75,888.25,886.75,888.25,701,299,1000.00
08/01/2002,11:08,888.00,888.50,887.25,888.00,802,606,1408.00
08/01/2002,11:09,888.00,889.25,888.00,889.00,837,394,1231.00
08/01/2002,11:10,888.75,889.50,887.75,888.00,223,673,896.00
08/01/2002,11:11,888.00,888.50,887.50,888.25,247,351,598.00
08/01/2002,11:12,888.25,889.00,888.00,888.75,370,197,567.00
08/01/2002,11:13,888.75,889.00,888.00,888.25,211,368,579.00
08/01/2002,11:14,888.50,889.25,888.25,888.75,270,343,613.00
08/01/2002,11:15,889.00,889.25,888.00,888.50,196,256,452.00
08/01/2002,11:16,888.25,889.25,888.25,888.50,345,244,589.00
08/01/2002,11:17,888.75,888.75,887.25,887.50,205,705,910.00
08/01/2002,11:18,887.50,887.50,886.75,887.00,417,699,1116.00
08/01/2002,11:19,887.00,887.75,886.50,887.50,406,567,973.00
08/01/2002,11:20,887.50,888.25,887.25,888.25,303,477,780.00
08/01/2002,11:21,888.25,888.75,887.75,887.75,271,285,556.00
08/01/2002,11:22,887.75,888.50,887.25,888.50,348,248,596.00
08/01/2002,11:23,888.25,888.50,887.50,888.00,191,390,581.00
08/01/2002,11:24,888.00,888.00,887.00,887.25,134,516,650.00
08/01/2002,11:25,887.00,887.75,886.50,886.50,295,383,678.00
08/01/2002,11:26,886.75,887.75,886.50,887.50,212,254,466.00
08/01/2002,11:27,887.50,888.00,887.00,887.50,313,307,620.00
08/01/2002,11:28,887.50,888.00,887.25,887.50,168,146,314.00
08/01/2002,11:29,887.50,887.75,887.00,887.00,144,299,443.00
08/01/2002,11:30,887.25,887.25,886.00,886.00,245,991,1236.00
08/01/2002,11:31,886.25,886.50,885.75,886.50,533,678,1211.00
08/01/2002,11:32,886.75,887.00,886.00,886.50,232,394,626.00
08/01/2002,11:33,886.50,887.50,886.50,887.25,477,238,715.00
08/01/2002,11:34,887.50,887.75,887.25,887.25,361,216,577.00
08/01/2002,11:35,887.25,888.50,887.25,888.00,727,511,1238.00
08/01/2002,11:36,888.25,888.75,887.75,888.25,492,577,1069.00
08/01/2002,11:37,888.25,888.25,887.50,888.00,188,391,579.00
08/01/2002,11:38,888.00,889.50,887.75,889.25,921,165,1086.00
08/01/2002,11:39,889.25,890.00,889.00,889.50,725,431,1156.00
08/01/2002,11:40,889.50,890.00,889.25,889.25,331,272,603.00
08/01/2002,11:41,889.25,890.25,889.25,889.50,633,462,1095.00
08/01/2002,11:42,889.50,890.50,889.25,889.50,381,443,824.00
08/01/2002,11:43,889.50,889.50,888.50,888.75,176,527,703.00
08/01/2002,11:44,888.75,889.00,888.00,888.75,226,283,509.00
08/01/2002,11:45,888.50,888.75,887.75,888.00,246,549,795.00
08/01/2002,11:46,888.00,888.00,887.25,887.75,403,514,917.00
08/01/2002,11:47,887.75,888.50,887.50,888.25,257,298,555.00
08/01/2002,11:48,888.50,888.75,888.00,888.25,124,179,303.00
08/01/2002,11:49,888.50,888.75,888.25,888.75,261,73,334.00
08/01/2002,11:50,888.75,890.25,888.50,889.75,834,317,1151.00
08/01/2002,11:51,889.75,891.00,889.75,890.75,763,542,1305.00
08/01/2002,11:52,891.00,891.50,890.50,891.25,628,516,1144.00
08/01/2002,11:53,891.25,891.25,890.00,890.50,365,645,1010.00
08/01/2002,11:54,890.50,890.50,889.75,889.75,170,443,613.00
08/01/2002,11:55,890.00,890.50,889.50,890.50,278,163,441.00
08/01/2002,11:56,890.50,891.00,890.25,890.75,236,344,580.00
08/01/2002,11:57,890.50,891.00,890.25,891.00,262,170,432.00
08/01/2002,11:58,891.00,891.00,890.00,890.00,166,280,446.00
08/01/2002,11:59,890.00,892.00,890.00,892.00,1386,354,1740.00
08/01/2002,12:00,892.00,892.25,891.50,892.00,850,665,1515.00
08/01/2002,12:01,892.00,893.50,891.75,893.25,1511,517,2028.00
08/01/2002,12:02,893.25,893.50,892.75,892.75,658,484,1142.00
08/01/2002,12:03,893.00,893.50,892.25,892.25,186,474,660.00
08/01/2002,12:04,892.25,892.50,891.75,892.00,265,893,1158.00
08/01/2002,12:05,892.00,893.00,891.75,893.00,376,89,465.00
08/01/2002,12:06,893.00,893.25,891.75,892.00,331,981,1312.00
08/01/2002,12:07,892.00,892.50,892.00,892.25,167,177,344.00
08/01/2002,12:08,892.50,892.50,891.50,891.50,62,383,445.00
08/01/2002,12:09,891.50,892.00,890.75,891.00,410,642,1052.00
08/01/2002,12:10,891.00,891.50,890.75,891.00,220,492,712.00
08/01/2002,12:11,891.00,891.75,891.00,891.50,210,322,532.00
08/01/2002,12:12,891.25,891.25,890.75,891.25,290,311,601.00
08/01/2002,12:13,891.25,891.50,891.00,891.25,90,168,258.00
08/01/2002,12:14,891.00,891.75,890.75,891.25,159,214,373.00
08/01/2002,12:15,891.25,892.25,891.00,892.00,580,223,803.00
08/01/2002,12:16,892.00,893.00,892.00,892.50,993,433,1426.00
08/01/2002,12:17,892.50,893.00,892.50,893.00,487,288,775.00
08/01/2002,12:18,893.25,893.25,891.25,891.25,470,797,1267.00
08/01/2002,12:19,891.50,891.50,889.50,889.75,779,1387,2166.00
08/01/2002,12:20,889.50,890.50,889.00,889.00,402,488,890.00
08/01/2002,12:21,889.25,890.25,888.75,890.00,483,446,929.00
08/01/2002,12:22,889.75,890.75,889.75,890.50,582,210,792.00
08/01/2002,12:23,890.25,890.50,889.50,889.75,216,356,572.00
08/01/2002,12:24,889.75,890.50,889.50,889.75,228,144,372.00
08/01/2002,12:25,889.75,890.75,889.75,890.50,530,125,655.00
08/01/2002,12:26,890.75,891.25,890.00,890.00,333,343,676.00
08/01/2002,12:27,890.25,890.75,889.75,890.25,159,398,557.00
08/01/2002,12:28,890.25,890.75,889.75,890.50,265,355,620.00
08/01/2002,12:29,890.25,890.75,890.25,890.50,86,122,208.00
08/01/2002,12:30,890.50,890.75,890.00,890.75,173,161,334.00
08/01/2002,12:31,890.75,890.75,888.75,889.00,314,820,1134.00
08/01/2002,12:32,889.00,889.75,889.00,889.50,516,449,965.00
08/01/2002,12:33,889.50,890.25,889.25,890.00,337,366,703.00
08/01/2002,12:34,890.00,890.25,889.75,890.00,331,297,628.00
08/01/2002,12:35,890.00,890.50,890.00,890.50,458,288,746.00
08/01/2002,12:36,890.50,892.25,890.50,892.00,1736,1013,2749.00
08/01/2002,12:37,892.00,893.00,891.75,892.75,973,393,1366.00
08/01/2002,12:38,892.75,893.00,892.00,892.00,360,626,986.00
08/01/2002,12:39,892.00,892.50,891.00,891.00,378,402,780.00
08/01/2002,12:40,891.00,892.00,890.50,891.50,602,374,976.00
08/01/2002,12:41,891.50,892.00,891.00,891.50,248,701,949.00
08/01/2002,12:42,891.75,892.00,890.75,891.50,317,484,801.00
08/01/2002,12:43,891.50,892.75,891.25,892.50,516,207,723.00
08/01/2002,12:44,892.50,893.75,892.50,893.50,875,376,1251.00
08/01/2002,12:45,893.25,894.25,893.00,894.00,1203,882,2085.00
08/01/2002,12:46,894.00,894.50,893.25,893.50,1613,909,2522.00
08/01/2002,12:47,893.50,894.50,893.25,893.75,711,551,1262.00
08/01/2002,12:48,893.50,894.25,892.75,893.00,380,1038,1418.00
08/01/2002,12:49,892.75,893.00,892.00,892.75,576,801,1377.00
08/01/2002,12:50,893.00,893.50,893.00,893.00,405,438,843.00
08/01/2002,12:51,893.25,893.50,892.25,892.75,369,487,856.00
08/01/2002,12:52,892.75,893.75,892.00,893.25,631,554,1185.00
08/01/2002,12:53,893.25,894.25,893.25,894.25,743,237,980.00
08/01/2002,12:54,894.00,895.00,893.50,895.00,1517,465,1982.00
08/01/2002,12:55,894.75,895.50,894.50,894.75,1500,739,2239.00
08/01/2002,12:56,895.00,896.25,894.75,896.00,1158,482,1640.00
08/01/2002,12:57,896.00,896.50,895.00,895.25,828,820,1648.00
08/01/2002,12:58,895.25,896.00,895.25,895.75,1446,839,2285.00
08/01/2002,12:59,895.75,896.50,895.25,895.25,961,943,1904.00
08/01/2002,13:00,895.25,896.00,894.75,894.75,600,1147,1747.00
08/01/2002,13:01,895.00,895.25,894.50,894.75,461,699,1160.00
08/01/2002,13:02,894.75,895.00,894.25,894.50,365,550,915.00
08/01/2002,13:03,894.25,894.75,894.00,894.25,409,412,821.00
08/01/2002,13:04,894.00,894.50,892.75,893.00,301,1148,1449.00
08/01/2002,13:05,893.00,893.25,892.00,892.25,656,902,1558.00
08/01/2002,13:06,892.50,893.50,892.25,893.50,904,549,1453.00
08/01/2002,13:07,893.25,894.00,893.00,893.75,679,805,1484.00
08/01/2002,13:08,893.75,894.00,893.25,894.00,302,344,646.00
08/01/2002,13:09,894.00,894.25,892.00,892.00,951,976,1927.00
08/01/2002,13:10,892.25,892.75,891.50,891.75,681,1013,1694.00
08/01/2002,13:11,891.75,893.00,891.75,892.25,680,654,1334.00
08/01/2002,13:12,892.25,893.50,891.75,893.50,592,384,976.00
08/01/2002,13:13,893.50,894.00,892.75,892.75,755,858,1613.00
08/01/2002,13:14,892.75,893.25,892.00,892.50,334,906,1240.00
08/01/2002,13:15,892.50,892.50,890.25,890.75,705,1771,2476.00
08/01/2002,13:16,890.50,891.00,889.75,890.00,1058,1167,2225.00
08/01/2002,13:17,890.00,890.50,889.25,890.50,662,889,1551.00
08/01/2002,13:18,890.25,891.00,889.75,890.00,436,723,1159.00
08/01/2002,13:19,890.00,891.25,889.75,891.25,777,224,1001.00
08/01/2002,13:20,891.25,892.00,891.25,891.25,680,399,1079.00
08/01/2002,13:21,891.25,891.50,890.00,890.25,405,746,1151.00
08/01/2002,13:22,890.25,890.50,888.75,889.25,537,1163,1700.00
08/01/2002,13:23,889.50,890.00,889.00,889.50,203,521,724.00
08/01/2002,13:24,889.50,889.75,888.75,888.75,226,633,859.00
08/01/2002,13:25,888.75,889.50,888.25,888.50,568,884,1452.00
08/01/2002,13:26,888.50,890.00,888.50,890.00,681,493,1174.00
08/01/2002,13:27,889.75,890.50,889.25,890.50,554,383,937.00
08/01/2002,13:28,890.25,890.50,889.50,890.50,286,443,729.00
08/01/2002,13:29,890.25,890.75,890.00,890.00,209,339,548.00
08/01/2002,13:30,890.00,890.50,889.50,890.00,184,241,425.00
08/01/2002,13:31,889.75,890.00,889.00,889.00,272,1015,1287.00
08/01/2002,13:32,889.00,889.25,887.75,888.00,950,1368,2318.00
08/01/2002,13:33,887.75,888.25,886.75,886.75,827,1519,2346.00
08/01/2002,13:34,887.00,888.25,886.75,887.00,649,1009,1658.00
08/01/2002,13:35,887.00,888.00,886.75,887.75,826,580,1406.00
08/01/2002,13:36,887.75,888.25,886.75,887.25,840,1084,1924.00
08/01/2002,13:37,887.25,888.25,886.75,888.00,508,359,867.00
08/01/2002,13:38,888.00,889.75,887.75,889.50,1843,348,2191.00
08/01/2002,13:39,889.50,890.50,889.50,890.50,1327,861,2188.00
08/01/2002,13:40,890.50,891.00,890.00,890.75,1014,468,1482.00
08/01/2002,13:41,890.75,891.00,890.00,890.25,554,814,1368.00
08/01/2002,13:42,890.00,890.25,889.75,890.00,517,675,1192.00
08/01/2002,13:43,890.00,890.00,889.00,890.00,626,689,1315.00
08/01/2002,13:44,889.75,891.00,889.50,891.00,886,707,1593.00
08/01/2002,13:45,891.25,892.25,891.00,891.75,1728,995,2723.00
08/01/2002,13:46,891.75,892.25,890.50,890.50,373,553,926.00
08/01/2002,13:47,890.50,891.25,890.00,891.00,664,469,1133.00
08/01/2002,13:48,891.00,892.75,890.75,892.75,1294,472,1766.00
08/01/2002,13:49,892.50,893.75,892.50,893.50,1406,645,2051.00
08/01/2002,13:50,893.75,893.75,891.50,891.75,1055,1596,2651.00
08/01/2002,13:51,891.75,892.25,891.00,891.75,907,1133,2040.00
08/01/2002,13:52,891.50,892.75,891.25,892.50,732,317,1049.00
08/01/2002,13:53,892.25,892.50,891.25,891.50,641,527,1168.00
08/01/2002,13:54,891.50,892.25,891.50,891.75,383,168,551.00
08/01/2002,13:55,891.75,892.00,890.25,890.25,324,1077,1401.00
08/01/2002,13:56,890.00,890.25,889.00,889.00,1120,1027,2147.00
08/01/2002,13:57,889.25,890.25,888.75,889.75,457,394,851.00
08/01/2002,13:58,889.50,890.25,887.75,888.00,591,1338,1929.00
08/01/2002,13:59,887.75,889.25,887.75,889.00,620,254,874.00
08/01/2002,14:00,889.25,890.00,889.00,889.75,402,309,711.00
08/01/2002,14:01,889.75,890.25,889.00,889.75,529,678,1207.00
08/01/2002,14:02,889.75,890.00,889.25,889.50,374,622,996.00
08/01/2002,14:03,889.75,890.25,889.00,890.25,356,514,870.00
08/01/2002,14:04,890.50,891.75,890.25,891.50,1201,864,2065.00
08/01/2002,14:05,891.50,892.00,890.75,891.75,983,752,1735.00
08/01/2002,14:06,892.00,892.75,891.75,892.75,1756,1043,2799.00
08/01/2002,14:07,892.75,893.00,891.50,892.00,833,744,1577.00
08/01/2002,14:08,892.00,893.00,892.00,893.00,697,482,1179.00
08/01/2002,14:09,893.00,894.50,893.00,894.25,1958,1234,3192.00
08/01/2002,14:10,894.25,895.00,894.00,894.75,809,673,1482.00
08/01/2002,14:11,895.00,895.75,894.25,895.25,1665,885,2550.00
08/01/2002,14:12,895.50,895.75,893.75,894.00,689,1335,2024.00
08/01/2002,14:13,894.00,894.00,892.50,893.00,907,1259,2166.00
08/01/2002,14:14,893.00,893.00,891.75,892.75,903,1033,1936.00
08/01/2002,14:15,893.00,893.75,892.50,893.00,754,843,1597.00
08/01/2002,14:16,893.00,893.25,891.00,891.25,377,1155,1532.00
08/01/2002,14:17,891.00,892.00,890.75,891.50,1150,1200,2350.00
08/01/2002,14:18,891.50,893.00,891.25,893.00,1143,407,1550.00
08/01/2002,14:19,893.00,893.75,892.50,892.50,765,838,1603.00
08/01/2002,14:20,892.50,894.25,892.25,893.75,930,588,1518.00
08/01/2002,14:21,894.00,895.75,893.50,895.25,1525,668,2193.00
08/01/2002,14:22,895.25,895.25,892.50,892.50,853,1422,2275.00
08/01/2002,14:23,893.00,893.50,892.50,893.50,603,695,1298.00
08/01/2002,14:24,893.50,894.25,892.50,893.25,723,950,1673.00
08/01/2002,14:25,893.25,893.25,891.25,892.00,1051,1649,2700.00
08/01/2002,14:26,892.00,892.00,890.75,891.75,840,1351,2191.00
08/01/2002,14:27,892.00,892.00,890.50,891.25,609,1141,1750.00
08/01/2002,14:28,891.50,891.50,889.50,890.00,1354,1588,2942.00
08/01/2002,14:29,890.00,890.25,889.00,890.00,953,950,1903.00
08/01/2002,14:30,890.25,890.50,888.25,888.75,1515,1906,3421.00
08/01/2002,14:31,888.75,889.00,888.00,888.25,883,1165,2048.00
08/01/2002,14:32,888.25,888.50,887.25,887.50,1136,2044,3180.00
08/01/2002,14:33,887.25,887.50,885.50,885.75,1519,3270,4789.00
08/01/2002,14:34,885.75,887.00,885.50,885.75,1094,1535,2629.00
08/01/2002,14:35,885.75,886.00,884.50,885.50,1056,1798,2854.00
08/01/2002,14:36,885.25,886.50,884.75,886.25,1093,956,2049.00
08/01/2002,14:37,886.50,886.50,884.75,885.00,459,1244,1703.00
08/01/2002,14:38,885.00,885.50,882.25,883.00,2183,2815,4998.00
08/01/2002,14:39,883.50,883.75,882.50,882.50,844,1293,2137.00
08/01/2002,14:40,882.75,883.50,881.75,882.50,1634,2123,3757.00
08/01/2002,14:41,882.50,884.00,882.00,883.75,1520,1839,3359.00
08/01/2002,14:42,883.75,886.00,883.75,885.00,2518,1748,4266.00
08/01/2002,14:43,885.00,885.00,884.25,885.00,1211,1166,2377.00
08/01/2002,14:44,885.00,885.50,884.25,884.75,1043,1085,2128.00
08/01/2002,14:45,884.75,884.75,883.75,884.00,832,1169,2001.00
08/01/2002,14:46,883.75,885.25,883.50,884.75,1082,1165,2247.00
08/01/2002,14:47,884.75,885.25,884.00,884.50,349,666,1015.00
08/01/2002,14:48,884.50,885.25,883.75,885.00,922,583,1505.00
08/01/2002,14:49,885.00,885.25,883.00,883.00,814,1435,2249.00
08/01/2002,14:50,883.00,883.25,882.25,882.50,954,1309,2263.00
08/01/2002,14:51,882.25,882.75,881.25,881.75,1686,2355,4041.00
08/01/2002,14:52,882.00,882.00,880.75,881.00,932,1862,2794.00
08/01/2002,14:53,881.25,883.00,880.75,882.25,1395,1506,2901.00
08/01/2002,14:54,882.25,882.50,881.25,881.75,1035,1170,2205.00
08/01/2002,14:55,881.50,882.25,881.50,882.00,701,776,1477.00
08/01/2002,14:56,882.00,882.00,881.00,881.25,661,1592,2253.00
08/01/2002,14:57,881.25,882.25,881.00,881.50,784,1202,1986.00
08/01/2002,14:58,881.50,882.00,881.00,881.50,796,1293,2089.00
08/01/2002,14:59,882.00,882.50,881.25,882.25,1045,682,1727.00
08/01/2002,15:00,882.25,882.75,881.75,882.50,1670,1183,2853.00
08/01/2002,15:01,882.25,882.75,879.00,881.00,2221,3161,5382.00
08/01/2002,15:02,881.00,882.25,880.75,882.25,1663,808,2471.00
08/01/2002,15:03,882.00,882.75,881.75,882.50,881,512,1393.00
08/01/2002,15:04,882.50,883.25,882.25,883.00,1410,702,2112.00
08/01/2002,15:05,882.75,883.25,882.50,882.75,488,706,1194.00
08/01/2002,15:06,883.00,883.00,881.75,882.50,485,1185,1670.00
08/01/2002,15:07,882.50,882.50,881.75,882.25,445,1020,1465.00
08/01/2002,15:08,882.00,882.25,881.75,882.00,633,609,1242.00
08/01/2002,15:09,882.00,882.00,881.25,881.75,607,990,1597.00
08/01/2002,15:10,881.75,882.00,881.50,881.75,422,401,823.00
08/01/2002,15:11,882.00,882.00,881.00,881.00,642,1292,1934.00
08/01/2002,15:12,881.25,881.50,880.75,881.50,571,663,1234.00
08/01/2002,15:13,881.25,882.50,881.00,882.25,1198,739,1937.00
08/01/2002,15:14,882.25,883.25,882.25,882.75,1262,614,1876.00
08/01/2002,15:15,882.75,884.75,881.75,883.75,1306,966,2272.00
08/01/2002,15:46,883.50,884.00,883.25,883.25,24,48,72.00
08/01/2002,15:47,883.50,883.50,883.25,883.25,13,18,31.00
08/01/2002,15:48,883.25,883.25,883.00,883.25,10,3,13.00
08/01/2002,15:49,883.50,884.25,883.50,884.00,79,9,88.00
08/01/2002,15:50,884.00,884.25,884.00,884.00,8,44,52.00
08/01/2002,15:51,884.00,884.50,884.00,884.50,188,20,208.00
08/01/2002,15:52,884.50,885.00,884.50,884.75,30,17,47.00
08/01/2002,15:53,885.00,885.25,884.75,885.25,152,3,155.00
08/01/2002,15:54,885.25,885.25,884.75,884.75,8,52,60.00
08/01/2002,15:55,884.50,884.75,884.00,884.00,24,82,106.00
08/01/2002,15:56,884.25,884.50,884.25,884.50,51,9,60.00
08/01/2002,15:57,884.50,884.75,884.50,884.75,11,20,31.00
08/01/2002,15:58,884.50,884.75,884.25,884.25,16,22,38.00
08/01/2002,15:59,884.50,884.50,884.25,884.25,2,8,10.00
08/01/2002,16:00,884.25,884.25,884.00,884.00,0,30,30.00
08/01/2002,17:01,883.25,883.50,883.25,883.25,1,3,4.00
08/01/2002,17:02,883.75,883.75,883.75,883.75,6,0,6.00
08/01/2002,17:03,883.75,883.75,883.75,883.75,1,0,1.00
08/01/2002,17:04,883.75,883.75,883.75,883.75,1,0,1.00
08/01/2002,17:07,883.50,883.50,883.50,883.50,0,1,1.00
08/01/2002,17:08,883.75,883.75,883.75,883.75,5,0,5.00
08/01/2002,17:11,883.50,883.50,883.50,883.50,0,2,2.00
08/01/2002,17:12,883.50,883.50,883.25,883.25,0,2,2.00
08/01/2002,17:13,883.50,883.50,883.50,883.50,1,0,1.00
08/01/2002,17:14,883.75,883.75,883.75,883.75,1,0,1.00
08/01/2002,17:16,883.50,883.50,883.25,883.25,0,11,11.00
08/01/2002,17:17,883.50,883.50,883.50,883.50,5,0,5.00
08/01/2002,17:19,883.50,883.50,883.50,883.50,6,0,6.00
08/01/2002,17:20,883.00,883.00,883.00,883.00,0,3,3.00
08/01/2002,17:21,883.00,883.25,883.00,883.00,5,39,44.00
08/01/2002,17:22,883.00,883.00,882.75,882.75,0,4,4.00
08/01/2002,17:23,883.00,883.00,883.00,883.00,13,0,13.00
08/01/2002,17:24,883.00,883.25,883.00,883.25,11,0,11.00
08/01/2002,17:25,883.25,883.25,883.25,883.25,1,0,1.00
08/01/2002,17:26,883.25,883.25,883.25,883.25,1,0,1.00
08/01/2002,17:29,883.25,883.25,883.25,883.25,1,0,1.00
08/01/2002,17:30,883.25,883.25,883.25,883.25,3,0,3.00
08/01/2002,17:31,883.50,883.50,883.50,883.50,3,0,3.00
08/01/2002,17:32,883.25,883.25,883.25,883.25,0,3,3.00
08/01/2002,17:33,883.25,883.25,883.25,883.25,0,1,1.00
08/01/2002,17:35,883.00,883.00,882.75,882.75,0,8,8.00
08/01/2002,17:36,882.75,882.75,882.50,882.50,0,6,6.00
08/01/2002,17:37,882.75,882.75,882.75,882.75,3,0,3.00
08/01/2002,17:39,883.00,883.00,883.00,883.00,11,0,11.00
08/01/2002,17:43,883.00,883.00,883.00,883.00,1,0,1.00
08/01/2002,17:44,883.00,883.00,883.00,883.00,2,0,2.00
08/01/2002,17:45,883.00,883.00,883.00,883.00,1,0,1.00
08/01/2002,17:46,883.00,883.00,883.00,883.00,1,0,1.00
08/01/2002,17:47,882.75,882.75,882.75,882.75,0,1,1.00
08/01/2002,17:48,883.00,883.25,883.00,883.25,2,0,2.00
08/01/2002,17:49,883.00,883.00,883.00,883.00,0,5,5.00
08/01/2002,17:51,883.25,883.25,883.25,883.25,5,0,5.00
08/01/2002,17:54,883.25,883.25,883.25,883.25,2,0,2.00
08/01/2002,17:55,883.00,883.25,883.00,883.25,1,1,2.00
08/01/2002,17:56,883.25,883.25,883.00,883.00,1,12,13.00
08/01/2002,17:57,883.00,883.00,883.00,883.00,0,2,2.00
08/01/2002,17:59,882.75,882.75,882.75,882.75,0,1,1.00
08/01/2002,18:01,883.00,883.00,883.00,883.00,7,0,7.00
08/01/2002,18:05,883.00,883.00,883.00,883.00,10,0,10.00
08/01/2002,18:06,883.00,883.25,883.00,883.25,6,0,6.00
08/01/2002,18:07,883.25,883.25,883.25,883.25,2,0,2.00
08/01/2002,18:08,883.50,883.50,883.50,883.50,5,0,5.00
08/01/2002,18:09,883.50,883.50,883.25,883.25,2,2,4.00
08/01/2002,18:10,883.25,883.25,883.25,883.25,0,1,1.00
08/01/2002,18:11,883.25,883.25,883.25,883.25,0,2,2.00
08/01/2002,18:12,883.50,883.75,883.50,883.75,4,0,4.00
08/01/2002,18:13,883.75,883.75,883.75,883.75,8,0,8.00
08/01/2002,18:14,883.75,884.00,883.50,883.75,5,3,8.00
08/01/2002,18:15,883.75,884.00,883.75,884.00,2,1,3.00
08/01/2002,18:16,883.75,883.75,883.50,883.75,4,3,7.00
08/01/2002,18:17,883.75,883.75,883.75,883.75,6,0,6.00
08/01/2002,18:18,883.75,884.00,883.75,884.00,2,0,2.00
08/01/2002,18:21,884.00,884.00,884.00,884.00,16,0,16.00
08/01/2002,18:22,884.00,884.00,883.75,883.75,2,4,6.00
08/01/2002,18:24,883.75,883.75,883.75,883.75,0,3,3.00
08/01/2002,18:26,883.75,883.75,883.50,883.50,0,5,5.00
08/01/2002,18:29,883.25,883.25,883.25,883.25,0,1,1.00
08/01/2002,18:30,883.25,883.25,883.00,883.00,0,3,3.00
08/01/2002,18:31,883.25,883.25,883.25,883.25,1,0,1.00
08/01/2002,18:35,883.25,883.25,883.25,883.25,1,0,1.00
08/01/2002,18:37,883.00,883.00,883.00,883.00,0,1,1.00
08/01/2002,18:38,883.25,883.25,883.25,883.25,1,0,1.00
08/01/2002,18:39,882.75,882.75,882.75,882.75,0,24,24.00
08/01/2002,18:40,882.75,882.75,882.50,882.50,1,21,22.00
08/01/2002,18:41,882.75,882.75,882.75,882.75,1,0,1.00
08/01/2002,18:42,882.50,882.50,882.50,882.50,0,8,8.00
08/01/2002,18:44,882.25,882.25,882.25,882.25,0,3,3.00
08/01/2002,18:48,882.50,882.50,882.50,882.50,6,0,6.00
08/01/2002,18:49,882.50,882.75,882.25,882.50,8,6,14.00
08/01/2002,18:51,882.50,882.75,882.50,882.50,2,3,5.00
08/01/2002,18:54,882.50,882.50,882.50,882.50,0,2,2.00
08/01/2002,18:55,882.25,882.25,882.25,882.25,0,3,3.00
08/01/2002,18:56,882.25,882.25,882.25,882.25,0,1,1.00
08/01/2002,18:58,882.50,882.50,882.50,882.50,1,0,1.00
08/01/2002,18:59,882.50,882.50,882.50,882.50,2,0,2.00
08/01/2002,19:02,882.25,882.25,882.25,882.25,0,1,1.00
08/01/2002,19:05,882.25,882.25,882.25,882.25,0,3,3.00
08/01/2002,19:06,882.25,882.25,882.00,882.00,0,10,10.00
08/01/2002,19:07,882.25,882.25,882.25,882.25,1,0,1.00
08/01/2002,19:08,882.25,882.25,882.25,882.25,1,0,1.00
08/01/2002,19:13,882.25,882.25,882.25,882.25,1,0,1.00
08/01/2002,19:14,882.25,882.25,882.25,882.25,2,0,2.00
08/01/2002,19:15,882.00,882.00,882.00,882.00,0,1,1.00
08/01/2002,19:16,882.00,882.25,882.00,882.25,2,1,3.00
08/01/2002,19:17,882.25,882.25,882.25,882.25,1,0,1.00
08/01/2002,19:18,882.25,882.25,882.25,882.25,1,0,1.00
08/01/2002,19:20,882.25,882.25,882.25,882.25,1,0,1.00
08/01/2002,19:21,882.00,882.00,882.00,882.00,0,1,1.00
08/01/2002,19:22,882.00,882.00,882.00,882.00,0,3,3.00
08/01/2002,19:24,882.25,882.25,882.25,882.25,1,0,1.00
08/01/2002,19:25,882.00,882.00,882.00,882.00,0,1,1.00
08/01/2002,19:27,882.25,882.25,882.25,882.25,4,0,4.00
08/01/2002,19:28,882.00,882.00,881.75,881.75,0,17,17.00
08/01/2002,19:30,881.75,881.75,881.75,881.75,0,2,2.00
08/01/2002,19:31,881.75,881.75,881.75,881.75,0,1,1.00
08/01/2002,19:32,881.50,881.75,881.50,881.75,2,2,4.00
08/01/2002,19:35,881.50,881.50,881.50,881.50,0,1,1.00
08/01/2002,19:36,881.75,881.75,881.75,881.75,2,0,2.00
08/01/2002,19:38,881.75,881.75,881.75,881.75,1,0,1.00
08/01/2002,19:39,881.75,881.75,881.50,881.50,3,2,5.00
08/01/2002,19:40,881.50,881.75,881.50,881.50,1,2,3.00
08/01/2002,19:43,881.50,881.50,881.50,881.50,0,8,8.00
08/01/2002,19:44,881.50,881.75,881.50,881.75,3,2,5.00
08/01/2002,19:45,881.75,882.00,881.75,882.00,2,0,2.00
08/01/2002,19:47,881.75,881.75,881.50,881.50,0,3,3.00
08/01/2002,19:48,881.50,881.50,881.50,881.50,0,1,1.00
08/01/2002,19:49,881.25,881.25,881.25,881.25,0,1,1.00
08/01/2002,19:51,881.25,881.25,881.25,881.25,0,13,13.00
08/01/2002,19:53,881.25,881.25,881.25,881.25,0,1,1.00
08/01/2002,19:54,881.25,881.25,881.25,881.25,0,2,2.00
08/01/2002,19:55,881.50,881.50,881.50,881.50,5,0,5.00
08/01/2002,19:56,881.50,881.50,881.50,881.50,5,0,5.00
08/01/2002,19:58,881.50,881.50,881.50,881.50,2,0,2.00
08/01/2002,19:59,881.75,882.00,881.75,882.00,2,0,2.00
08/01/2002,20:01,881.50,881.50,881.25,881.50,5,14,19.00
08/01/2002,20:02,881.50,881.50,881.50,881.50,2,0,2.00
08/01/2002,20:03,881.50,881.50,881.50,881.50,3,0,3.00
08/01/2002,20:05,881.25,881.50,881.25,881.50,2,2,4.00
08/01/2002,20:06,881.75,881.75,881.50,881.50,3,1,4.00
08/01/2002,20:07,881.50,881.50,881.50,881.50,0,2,2.00
08/01/2002,20:08,881.50,881.50,881.50,881.50,0,1,1.00
08/01/2002,20:09,881.50,881.50,881.50,881.50,0,1,1.00
08/01/2002,20:10,881.50,881.50,881.50,881.50,0,1,1.00
08/01/2002,20:11,881.50,881.50,881.50,881.50,0,1,1.00
08/01/2002,20:12,881.25,881.25,881.00,881.00,0,19,19.00
08/01/2002,20:14,880.75,880.75,880.25,880.25,0,26,26.00
08/01/2002,20:15,880.50,880.75,880.50,880.75,15,0,15.00
08/01/2002,20:16,880.25,880.25,880.25,880.25,0,31,31.00
08/01/2002,20:17,880.00,880.00,880.00,880.00,0,33,33.00
08/01/2002,20:18,879.75,879.75,879.50,879.75,5,4,9.00
08/01/2002,20:19,880.00,880.00,880.00,880.00,6,0,6.00
08/01/2002,20:20,880.00,880.00,880.00,880.00,1,0,1.00
08/01/2002,20:21,880.00,880.00,879.75,879.75,1,2,3.00
08/01/2002,20:23,879.75,880.00,879.75,880.00,1,2,3.00
08/01/2002,20:24,880.00,880.00,880.00,880.00,1,0,1.00
08/01/2002,20:25,880.25,880.25,880.00,880.00,5,1,6.00
08/01/2002,20:26,880.50,880.50,880.25,880.50,6,1,7.00
08/01/2002,20:27,880.50,880.50,880.50,880.50,3,0,3.00
08/01/2002,20:28,880.50,880.50,880.50,880.50,3,0,3.00
08/01/2002,20:29,880.25,880.50,880.25,880.50,5,1,6.00
08/01/2002,20:30,880.50,880.50,880.50,880.50,1,0,1.00
08/01/2002,20:32,880.25,880.25,880.25,880.25,0,2,2.00
08/01/2002,20:33,880.50,880.50,880.50,880.50,1,0,1.00
08/01/2002,20:34,880.50,880.50,880.50,880.50,1,0,1.00
08/01/2002,20:35,880.25,880.50,880.25,880.50,1,1,2.00
08/01/2002,20:36,880.50,880.50,880.50,880.50,2,0,2.00
08/01/2002,20:37,880.75,881.25,880.75,881.25,19,3,22.00
08/01/2002,20:38,881.25,881.25,881.25,881.25,6,0,6.00
08/01/2002,20:39,881.50,881.50,881.50,881.50,2,0,2.00
08/01/2002,20:42,881.50,881.50,881.50,881.50,1,0,1.00
08/01/2002,20:44,881.25,881.25,881.25,881.25,0,8,8.00
08/01/2002,20:46,881.25,881.25,881.00,881.25,1,3,4.00
08/01/2002,20:51,881.00,881.00,881.00,881.00,0,1,1.00
08/01/2002,20:53,881.00,881.00,881.00,881.00,0,1,1.00
08/01/2002,20:55,881.25,881.25,881.25,881.25,2,0,2.00
08/01/2002,20:56,881.25,881.25,881.00,881.00,2,1,3.00
08/01/2002,20:57,881.00,881.00,881.00,881.00,0,2,2.00
08/01/2002,20:58,881.00,881.00,881.00,881.00,0,4,4.00
08/01/2002,21:04,881.00,881.00,881.00,881.00,0,1,1.00
08/01/2002,21:08,881.00,881.00,881.00,881.00,0,1,1.00
08/01/2002,21:14,881.00,881.00,881.00,881.00,0,5,5.00
08/01/2002,21:15,880.75,880.75,880.75,880.75,0,1,1.00
08/01/2002,21:16,880.75,880.75,880.75,880.75,0,3,3.00
08/01/2002,21:17,880.50,880.50,880.50,880.50,0,4,4.00
08/01/2002,21:19,880.50,880.50,880.50,880.50,0,1,1.00
08/01/2002,21:21,880.50,880.50,880.50,880.50,0,1,1.00
08/01/2002,21:22,880.50,880.50,880.50,880.50,0,5,5.00
08/01/2002,21:23,880.50,880.50,880.25,880.25,0,22,22.00
08/01/2002,21:24,880.00,880.00,880.00,880.00,0,3,3.00
08/01/2002,21:25,880.00,880.00,880.00,880.00,0,1,1.00
08/01/2002,21:26,880.00,880.00,880.00,880.00,0,1,1.00
08/01/2002,21:27,879.75,879.75,879.75,879.75,0,3,3.00
08/01/2002,21:28,879.75,880.00,879.50,880.00,6,3,9.00
08/01/2002,21:29,880.00,880.00,880.00,880.00,3,0,3.00
08/01/2002,21:30,880.25,880.25,880.25,880.25,1,0,1.00
08/01/2002,21:31,880.00,880.00,880.00,880.00,0,1,1.00
08/01/2002,21:32,880.00,880.00,878.50,878.50,6,62,68.00
08/01/2002,21:33,879.75,879.75,879.75,879.75,7,0,7.00
08/01/2002,21:34,879.50,879.50,879.50,879.50,0,5,5.00
08/01/2002,21:35,879.25,879.50,879.25,879.50,1,1,2.00
08/01/2002,21:36,879.75,879.75,879.75,879.75,2,0,2.00
08/01/2002,21:37,879.75,879.75,879.75,879.75,1,0,1.00
08/01/2002,21:38,880.00,880.00,880.00,880.00,7,0,7.00
08/01/2002,21:39,880.00,880.00,879.75,879.75,3,3,6.00
08/01/2002,21:41,879.75,879.75,879.75,879.75,0,6,6.00
08/01/2002,21:43,879.75,879.75,879.75,879.75,0,1,1.00
08/01/2002,21:44,880.00,880.00,879.50,879.50,1,4,5.00
08/01/2002,21:45,879.25,879.50,879.25,879.50,1,2,3.00
08/01/2002,21:46,879.50,879.50,879.50,879.50,3,0,3.00
08/01/2002,21:47,879.50,879.50,879.50,879.50,1,0,1.00
08/01/2002,21:49,879.25,879.25,878.75,878.75,0,9,9.00
08/01/2002,21:50,879.25,879.25,879.25,879.25,2,0,2.00
08/01/2002,21:53,879.00,879.00,879.00,879.00,0,2,2.00
08/01/2002,21:56,879.00,879.25,879.00,879.25,1,1,2.00
08/01/2002,21:57,878.75,878.75,878.75,878.75,0,8,8.00
08/01/2002,21:59,878.75,878.75,878.25,878.25,0,15,15.00
08/01/2002,22:00,878.25,878.50,878.25,878.25,1,6,7.00
08/01/2002,23:01,878.00,878.75,878.00,878.75,17,13,30.00
08/01/2002,23:02,878.50,879.00,878.50,879.00,2,2,4.00
08/01/2002,23:03,879.25,879.25,879.00,879.25,4,1,5.00
08/01/2002,23:04,879.50,879.50,879.50,879.50,5,0,5.00
08/01/2002,23:05,879.50,880.00,879.50,880.00,7,0,7.00
08/01/2002,23:06,879.50,880.75,879.50,880.75,3,2,5.00
08/01/2002,23:07,880.00,880.00,879.75,879.75,0,7,7.00
08/01/2002,23:08,880.00,880.25,880.00,880.25,11,0,11.00
08/01/2002,23:10,880.25,880.50,880.25,880.50,6,0,6.00
08/01/2002,23:12,880.00,880.25,880.00,880.00,1,2,3.00
08/01/2002,23:13,880.00,880.25,880.00,880.25,1,1,2.00
08/01/2002,23:14,880.50,880.50,880.50,880.50,2,0,2.00
08/01/2002,23:15,880.50,880.75,880.50,880.75,3,0,3.00
08/01/2002,23:17,880.50,880.50,880.50,880.50,0,3,3.00
08/01/2002,23:18,880.75,880.75,880.75,880.75,1,0,1.00
08/01/2002,23:19,880.75,880.75,880.75,880.75,1,0,1.00
08/01/2002,23:20,880.50,880.75,880.50,880.75,5,1,6.00
08/01/2002,23:21,880.50,881.00,880.50,881.00,3,1,4.00
08/01/2002,23:22,880.75,880.75,880.50,880.50,0,5,5.00
08/01/2002,23:23,881.00,881.00,881.00,881.00,5,0,5.00
08/01/2002,23:24,881.00,881.00,881.00,881.00,11,0,11.00
08/01/2002,23:26,881.25,881.25,881.25,881.25,2,0,2.00
08/01/2002,23:28,881.00,881.25,881.00,881.25,2,5,7.00
08/01/2002,23:29,881.50,881.50,881.50,881.50,11,0,11.00
08/01/2002,23:30,881.25,881.25,881.25,881.25,0,4,4.00
08/01/2002,23:31,881.00,881.50,881.00,881.50,12,1,13.00
08/01/2002,23:35,881.25,881.25,881.25,881.25,0,3,3.00
08/01/2002,23:36,881.25,881.25,881.25,881.25,0,7,7.00
08/01/2002,23:37,881.25,881.25,881.25,881.25,0,1,1.00
08/01/2002,23:38,881.25,881.25,881.25,881.25,0,2,2.00
08/01/2002,23:39,881.00,881.25,881.00,881.25,1,1,2.00
08/01/2002,23:44,881.50,881.50,881.50,881.50,1,0,1.00
08/01/2002,23:45,881.25,881.25,881.25,881.25,0,1,1.00
08/01/2002,23:47,881.25,881.25,881.25,881.25,0,1,1.00
08/01/2002,23:49,881.50,881.50,881.50,881.50,1,0,1.00
08/01/2002,23:53,881.00,881.00,881.00,881.00,0,2,2.00
08/01/2002,23:57,881.00,881.00,881.00,881.00,0,2,2.00
08/02/2002,00:00,881.25,881.25,881.25,881.25,1,0,1.00
08/02/2002,00:01,881.25,881.25,881.25,881.25,1,0,1.00
08/02/2002,00:02,881.25,881.25,881.25,881.25,2,0,2.00
08/02/2002,00:11,881.00,881.00,881.00,881.00,0,1,1.00
08/02/2002,00:12,880.75,880.75,880.75,880.75,0,3,3.00
08/02/2002,00:14,881.00,881.25,881.00,881.00,5,5,10.00
08/02/2002,00:15,881.00,881.00,881.00,881.00,0,2,2.00
08/02/2002,00:16,881.00,881.00,880.75,880.75,0,3,3.00
08/02/2002,00:17,880.75,880.75,880.75,880.75,0,1,1.00
08/02/2002,00:19,881.00,881.00,881.00,881.00,1,0,1.00
08/02/2002,00:22,881.00,881.00,881.00,881.00,6,0,6.00
08/02/2002,00:25,881.00,881.00,881.00,881.00,1,0,1.00
08/02/2002,00:26,880.75,880.75,880.75,880.75,0,1,1.00
08/02/2002,00:27,881.00,881.50,880.75,881.50,11,2,13.00
08/02/2002,00:28,881.50,881.50,881.50,881.50,5,0,5.00
08/02/2002,00:29,881.50,881.50,881.50,881.50,2,0,2.00
08/02/2002,00:30,881.75,881.75,881.75,881.75,2,0,2.00
08/02/2002,00:31,881.75,881.75,881.50,881.50,1,1,2.00
08/02/2002,00:33,881.50,881.50,881.50,881.50,0,1,1.00
08/02/2002,00:34,881.00,881.00,881.00,881.00,0,1,1.00
08/02/2002,00:35,881.25,881.25,881.25,881.25,5,0,5.00
08/02/2002,00:37,881.00,881.00,881.00,881.00,0,1,1.00
08/02/2002,00:38,881.25,881.50,881.25,881.50,10,0,10.00
08/02/2002,00:40,881.00,881.00,881.00,881.00,0,5,5.00
08/02/2002,00:41,881.25,881.25,881.25,881.25,10,0,10.00
08/02/2002,00:44,880.75,880.75,880.75,880.75,0,2,2.00
08/02/2002,00:46,880.50,880.50,880.25,880.50,1,6,7.00
08/02/2002,00:47,880.75,880.75,880.50,880.50,3,3,6.00
08/02/2002,00:48,880.25,880.25,880.25,880.25,0,1,1.00
08/02/2002,00:49,880.75,880.75,880.75,880.75,1,0,1.00
08/02/2002,00:56,881.00,881.00,881.00,881.00,1,0,1.00
08/02/2002,00:59,881.00,881.00,881.00,881.00,5,0,5.00
08/02/2002,01:00,881.00,881.00,881.00,881.00,3,0,3.00
08/02/2002,01:04,881.50,881.50,881.50,881.50,2,0,2.00
08/02/2002,01:07,881.00,881.00,881.00,881.00,0,5,5.00
08/02/2002,01:08,881.00,881.00,881.00,881.00,0,3,3.00
08/02/2002,01:09,880.75,880.75,880.75,880.75,0,1,1.00
08/02/2002,01:11,881.00,881.00,881.00,881.00,1,0,1.00
08/02/2002,01:12,880.75,880.75,880.75,880.75,0,3,3.00
08/02/2002,01:17,881.00,881.00,881.00,881.00,1,0,1.00
08/02/2002,01:20,881.00,881.00,881.00,881.00,1,0,1.00
08/02/2002,01:21,881.25,881.25,881.25,881.25,2,0,2.00
08/02/2002,01:22,881.50,881.50,881.50,881.50,1,0,1.00
08/02/2002,01:24,881.50,881.50,881.50,881.50,1,0,1.00
08/02/2002,01:33,880.75,880.75,880.75,880.75,0,1,1.00
08/02/2002,01:37,880.50,880.50,880.50,880.50,0,5,5.00
08/02/2002,01:38,880.50,880.50,880.50,880.50,0,17,17.00
08/02/2002,01:40,880.50,880.50,880.50,880.50,0,2,2.00
08/02/2002,01:41,880.75,880.75,880.75,880.75,7,0,7.00
08/02/2002,01:42,880.75,880.75,880.50,880.50,3,7,10.00
08/02/2002,01:43,880.50,880.50,880.50,880.50,0,3,3.00
08/02/2002,01:44,880.50,880.75,880.50,880.75,1,3,4.00
08/02/2002,01:45,880.50,880.50,880.50,880.50,0,2,2.00
08/02/2002,01:49,880.50,880.50,880.50,880.50,0,16,16.00
08/02/2002,01:52,880.25,880.25,880.25,880.25,0,2,2.00
08/02/2002,01:54,880.25,880.50,880.25,880.50,4,2,6.00
08/02/2002,01:55,880.50,880.50,880.50,880.50,1,0,1.00
08/02/2002,01:58,880.25,880.25,879.75,879.75,0,10,10.00
08/02/2002,01:59,880.00,880.00,880.00,880.00,10,0,10.00
08/02/2002,02:00,880.00,880.25,880.00,880.25,10,0,10.00
08/02/2002,02:02,880.25,880.75,880.25,880.75,8,0,8.00
08/02/2002,02:03,881.25,881.75,881.25,881.75,29,1,30.00
08/02/2002,02:04,881.50,881.50,881.25,881.50,17,4,21.00
08/02/2002,02:05,881.50,881.50,881.50,881.50,20,0,20.00
08/02/2002,02:06,881.50,881.50,881.25,881.50,4,1,5.00
08/02/2002,02:07,881.50,882.00,881.50,882.00,10,0,10.00
08/02/2002,02:08,881.75,881.75,881.75,881.75,0,3,3.00
08/02/2002,02:10,881.75,882.00,881.50,882.00,5,5,10.00
08/02/2002,02:11,882.00,882.25,881.75,881.75,21,12,33.00
08/02/2002,02:12,881.75,881.75,881.50,881.50,0,39,39.00
08/02/2002,02:13,881.50,881.50,881.25,881.50,2,11,13.00
08/02/2002,02:14,881.50,881.50,881.50,881.50,1,0,1.00
08/02/2002,02:15,881.25,881.25,881.00,881.00,0,29,29.00
08/02/2002,02:16,880.75,881.00,880.75,881.00,1,2,3.00
08/02/2002,02:17,881.25,881.25,881.25,881.25,1,0,1.00
08/02/2002,02:18,881.75,882.00,881.75,882.00,25,0,25.00
08/02/2002,02:19,881.75,882.00,881.75,882.00,5,1,6.00
08/02/2002,02:20,882.00,882.50,882.00,882.50,14,0,14.00
08/02/2002,02:21,882.50,882.50,882.25,882.25,13,2,15.00
08/02/2002,02:22,882.00,882.25,882.00,882.25,19,5,24.00
08/02/2002,02:23,882.25,882.50,881.75,881.75,36,11,47.00
08/02/2002,02:24,881.75,881.75,881.75,881.75,0,1,1.00
08/02/2002,02:25,882.00,882.25,882.00,882.25,2,0,2.00
08/02/2002,02:26,882.00,882.00,882.00,882.00,0,20,20.00
08/02/2002,02:27,882.00,882.25,882.00,882.25,1,1,2.00
08/02/2002,02:28,881.75,882.00,881.50,882.00,25,32,57.00
08/02/2002,02:29,881.75,882.00,881.75,882.00,15,5,20.00
08/02/2002,02:30,882.25,882.25,882.25,882.25,3,0,3.00
08/02/2002,02:32,882.00,882.50,882.00,882.25,1,5,6.00
08/02/2002,02:33,882.50,882.75,882.50,882.75,12,0,12.00
08/02/2002,02:34,882.50,882.50,882.50,882.50,0,8,8.00
08/02/2002,02:35,882.50,882.75,882.50,882.50,10,7,17.00
08/02/2002,02:36,882.50,882.75,882.50,882.75,1,1,2.00
08/02/2002,02:37,882.50,883.50,882.50,883.25,38,13,51.00
08/02/2002,02:38,883.25,883.50,883.25,883.25,32,5,37.00
08/02/2002,02:39,883.25,883.50,883.25,883.50,4,6,10.00
08/02/2002,02:40,883.50,883.50,883.50,883.50,7,0,7.00
08/02/2002,02:41,883.50,884.00,883.50,884.00,31,0,31.00
08/02/2002,02:42,884.00,884.00,884.00,884.00,26,0,26.00
08/02/2002,02:43,884.00,884.00,883.50,883.50,4,8,12.00
08/02/2002,02:44,883.50,883.75,883.50,883.50,1,9,10.00
08/02/2002,02:45,883.50,883.75,883.50,883.75,5,1,6.00
08/02/2002,02:46,884.00,884.25,884.00,884.00,27,2,29.00
08/02/2002,02:47,884.00,884.00,883.75,883.75,0,8,8.00
08/02/2002,02:48,883.50,883.50,883.50,883.50,0,10,10.00
08/02/2002,02:49,884.00,884.00,883.50,883.50,12,9,21.00
08/02/2002,02:50,883.50,883.50,883.25,883.25,0,17,17.00
08/02/2002,02:51,883.00,883.25,883.00,883.00,5,9,14.00
08/02/2002,02:52,883.00,883.00,883.00,883.00,0,5,5.00
08/02/2002,02:54,883.00,883.00,883.00,883.00,0,6,6.00
08/02/2002,02:55,882.75,882.75,882.75,882.75,0,9,9.00
08/02/2002,02:56,882.75,882.75,882.75,882.75,0,5,5.00
08/02/2002,02:57,882.75,882.75,882.50,882.50,0,11,11.00
08/02/2002,02:58,882.00,882.00,882.00,882.00,0,11,11.00
08/02/2002,02:59,881.75,881.75,880.50,880.50,11,32,43.00
08/02/2002,03:00,880.50,880.75,880.50,880.75,1,1,2.00
08/02/2002,03:01,880.50,880.75,880.25,880.50,4,31,35.00
08/02/2002,03:02,880.75,880.75,879.50,880.25,48,37,85.00
08/02/2002,03:03,880.00,880.00,879.25,879.50,1,15,16.00
08/02/2002,03:04,879.50,879.50,878.75,879.00,11,24,35.00
08/02/2002,03:05,879.25,879.50,878.75,879.50,18,5,23.00
08/02/2002,03:06,879.75,879.75,879.00,879.25,7,2,9.00
08/02/2002,03:07,879.50,879.50,879.50,879.50,7,0,7.00
08/02/2002,03:08,879.50,879.50,879.50,879.50,1,0,1.00
08/02/2002,03:09,879.50,879.50,879.50,879.50,10,0,10.00
08/02/2002,03:10,879.50,879.75,879.50,879.75,15,0,15.00
08/02/2002,03:11,879.50,880.50,879.50,880.25,11,5,16.00
08/02/2002,03:12,880.00,880.00,879.75,879.75,0,13,13.00
08/02/2002,03:13,879.75,880.00,879.75,880.00,8,10,18.00
08/02/2002,03:14,879.75,880.00,879.50,879.50,7,17,24.00
08/02/2002,03:15,879.75,879.75,878.75,878.75,5,15,20.00
08/02/2002,03:16,879.00,879.00,879.00,879.00,1,0,1.00
08/02/2002,03:17,878.75,879.00,878.75,879.00,6,2,8.00
08/02/2002,03:18,879.00,879.50,878.50,879.50,14,18,32.00
08/02/2002,03:19,879.75,880.00,879.75,880.00,18,0,18.00
08/02/2002,03:20,879.75,880.00,879.75,880.00,6,2,8.00
08/02/2002,03:21,880.25,880.50,880.25,880.50,11,0,11.00
08/02/2002,03:22,880.50,880.50,880.25,880.25,3,12,15.00
08/02/2002,03:23,880.25,880.50,880.25,880.50,4,2,6.00
08/02/2002,03:24,880.50,880.75,880.25,880.75,6,4,10.00
08/02/2002,03:25,881.00,881.00,880.50,880.75,6,2,8.00
08/02/2002,03:26,881.50,881.75,881.50,881.75,12,0,12.00
08/02/2002,03:27,882.00,882.50,881.75,881.75,7,12,19.00
08/02/2002,03:28,882.00,882.00,881.50,881.50,6,11,17.00
08/02/2002,03:29,881.25,881.25,880.75,881.25,5,3,8.00
08/02/2002,03:30,881.00,881.25,881.00,881.25,4,4,8.00
08/02/2002,03:32,881.25,881.25,881.00,881.00,16,2,18.00
08/02/2002,03:33,880.50,880.50,880.25,880.50,1,5,6.00
08/02/2002,03:34,880.50,880.50,880.50,880.50,5,0,5.00
08/02/2002,03:35,880.50,880.50,880.25,880.25,8,1,9.00
08/02/2002,03:36,880.25,880.75,880.25,880.25,4,4,8.00
08/02/2002,03:37,880.25,880.50,880.25,880.25,1,3,4.00
08/02/2002,03:38,880.00,880.75,880.00,880.75,9,2,11.00
08/02/2002,03:39,880.25,880.50,880.25,880.25,2,7,9.00
08/02/2002,03:41,880.25,880.25,880.25,880.25,0,2,2.00
08/02/2002,03:42,880.25,880.50,880.25,880.50,1,1,2.00
08/02/2002,03:43,880.50,880.50,880.25,880.25,1,1,2.00
08/02/2002,03:44,880.00,880.00,880.00,880.00,0,1,1.00
08/02/2002,03:45,879.75,879.75,879.75,879.75,0,1,1.00
08/02/2002,03:46,879.50,879.75,879.00,879.00,1,7,8.00
08/02/2002,03:47,879.25,879.50,879.25,879.50,6,0,6.00
08/02/2002,03:48,879.50,879.50,879.25,879.25,6,2,8.00
08/02/2002,03:49,879.00,879.00,879.00,879.00,0,2,2.00
08/02/2002,03:50,879.25,879.75,879.25,879.75,6,0,6.00
08/02/2002,03:51,879.75,879.75,879.75,879.75,2,0,2.00
08/02/2002,03:52,879.50,879.50,879.50,879.50,0,1,1.00
08/02/2002,03:53,879.75,880.00,879.75,879.75,3,1,4.00
08/02/2002,03:54,880.50,880.75,880.50,880.75,9,0,9.00
08/02/2002,03:55,880.75,880.75,880.50,880.50,5,8,13.00
08/02/2002,03:56,880.50,880.50,880.50,880.50,0,2,2.00
08/02/2002,03:57,880.50,880.50,880.50,880.50,0,7,7.00
08/02/2002,03:58,881.00,881.00,881.00,881.00,7,0,7.00
08/02/2002,03:59,881.25,881.50,881.25,881.25,28,1,29.00
08/02/2002,04:00,881.50,881.50,881.25,881.25,2,1,3.00
08/02/2002,04:01,881.25,881.50,881.25,881.50,6,3,9.00
08/02/2002,04:02,881.50,881.50,881.50,881.50,5,0,5.00
08/02/2002,04:03,881.75,882.25,881.75,882.25,20,0,20.00
08/02/2002,04:04,882.00,882.00,882.00,882.00,0,1,1.00
08/02/2002,04:05,882.00,882.00,881.75,881.75,0,10,10.00
08/02/2002,04:06,882.00,882.00,881.75,882.00,6,1,7.00
08/02/2002,04:07,882.00,882.25,882.00,882.25,3,0,3.00
08/02/2002,04:08,882.25,882.50,882.25,882.50,16,0,16.00
08/02/2002,04:09,882.25,882.50,882.25,882.25,1,8,9.00
08/02/2002,04:10,882.25,882.50,882.25,882.50,18,7,25.00
08/02/2002,04:11,882.25,882.50,882.25,882.50,3,4,7.00
08/02/2002,04:12,882.50,882.50,882.50,882.50,7,0,7.00
08/02/2002,04:13,882.25,882.25,882.25,882.25,0,1,1.00
08/02/2002,04:14,882.00,882.00,882.00,882.00,0,5,5.00
08/02/2002,04:15,882.00,882.25,882.00,882.25,2,2,4.00
08/02/2002,04:16,882.00,882.00,882.00,882.00,0,2,2.00
08/02/2002,04:17,882.25,882.25,881.75,881.75,2,2,4.00
08/02/2002,04:18,881.75,882.25,881.75,882.25,10,1,11.00
08/02/2002,04:19,882.50,882.50,882.25,882.25,3,2,5.00
08/02/2002,04:20,882.25,882.50,882.00,882.00,1,3,4.00
08/02/2002,04:21,882.25,882.25,882.25,882.25,3,0,3.00
08/02/2002,04:22,882.00,882.00,882.00,882.00,0,2,2.00
08/02/2002,04:23,881.75,881.75,881.75,881.75,0,3,3.00
08/02/2002,04:24,881.50,881.50,881.25,881.25,0,2,2.00
08/02/2002,04:25,881.25,882.00,881.00,881.75,19,13,32.00
08/02/2002,04:26,882.00,882.00,882.00,882.00,2,0,2.00
08/02/2002,04:28,882.25,882.50,882.25,882.50,10,0,10.00
08/02/2002,04:29,882.50,883.00,882.50,883.00,25,0,25.00
08/02/2002,04:30,882.75,883.50,882.75,883.25,41,6,47.00
08/02/2002,04:31,883.00,883.00,882.75,883.00,2,4,6.00
08/02/2002,04:32,883.25,883.75,883.25,883.75,7,1,8.00
08/02/2002,04:33,883.00,883.00,883.00,883.00,0,1,1.00
08/02/2002,04:34,882.75,882.75,882.75,882.75,0,4,4.00
08/02/2002,04:35,882.50,882.50,882.25,882.50,20,3,23.00
08/02/2002,04:36,882.25,882.50,882.25,882.50,2,1,3.00
08/02/2002,04:37,882.50,882.50,882.50,882.50,1,0,1.00
08/02/2002,04:38,882.50,882.50,882.25,882.25,1,6,7.00
08/02/2002,04:39,882.25,882.25,882.25,882.25,0,8,8.00
08/02/2002,04:40,882.00,882.25,882.00,882.25,1,5,6.00
08/02/2002,04:41,882.00,882.00,882.00,882.00,0,3,3.00
08/02/2002,04:42,882.00,882.50,882.00,882.50,9,5,14.00
08/02/2002,04:43,882.50,882.75,882.50,882.75,4,0,4.00
08/02/2002,04:44,882.75,882.75,882.75,882.75,3,0,3.00
08/02/2002,04:45,882.75,883.00,882.75,883.00,15,0,15.00
08/02/2002,04:46,882.75,882.75,882.25,882.50,2,11,13.00
08/02/2002,04:47,882.25,882.75,882.25,882.75,3,4,7.00
08/02/2002,04:48,883.00,883.00,883.00,883.00,1,0,1.00
08/02/2002,04:49,883.00,883.00,882.75,882.75,1,1,2.00
08/02/2002,04:50,882.50,882.50,882.50,882.50,0,5,5.00
08/02/2002,04:51,882.75,882.75,882.75,882.75,6,0,6.00
08/02/2002,04:52,882.50,883.00,882.50,882.75,4,2,6.00
08/02/2002,04:53,882.50,882.50,882.50,882.50,0,2,2.00
08/02/2002,04:54,882.25,882.25,882.25,882.25,0,3,3.00
08/02/2002,04:55,882.50,882.50,882.50,882.50,2,0,2.00
08/02/2002,04:56,882.25,882.50,882.25,882.50,1,1,2.00
08/02/2002,04:57,882.00,882.00,882.00,882.00,0,1,1.00
08/02/2002,04:58,882.50,882.50,882.50,882.50,3,0,3.00
08/02/2002,04:59,882.50,882.50,882.50,882.50,3,0,3.00
08/02/2002,05:00,882.50,882.50,882.50,882.50,1,0,1.00
08/02/2002,05:01,882.75,882.75,882.75,882.75,1,0,1.00
08/02/2002,05:02,882.75,882.75,882.75,882.75,1,0,1.00
08/02/2002,05:03,882.75,883.00,882.75,883.00,6,0,6.00
08/02/2002,05:04,883.00,883.25,883.00,883.25,8,0,8.00
08/02/2002,05:06,883.00,883.00,882.00,882.00,0,19,19.00
08/02/2002,05:07,882.00,882.25,882.00,882.25,8,2,10.00
08/02/2002,05:08,882.25,882.25,882.25,882.25,7,0,7.00
08/02/2002,05:09,882.00,882.00,881.00,881.00,0,32,32.00
08/02/2002,05:10,880.75,881.00,880.75,881.00,11,2,13.00
08/02/2002,05:11,881.00,881.00,881.00,881.00,5,0,5.00
08/02/2002,05:12,881.50,881.75,881.50,881.75,7,0,7.00
08/02/2002,05:13,882.00,882.00,882.00,882.00,15,0,15.00
08/02/2002,05:14,882.00,882.00,882.00,882.00,3,0,3.00
08/02/2002,05:15,882.00,882.25,882.00,882.25,4,0,4.00
08/02/2002,05:16,882.50,882.50,882.25,882.25,4,1,5.00
08/02/2002,05:17,882.25,882.25,882.00,882.25,3,10,13.00
08/02/2002,05:18,882.00,882.00,882.00,882.00,0,2,2.00
08/02/2002,05:19,882.25,882.25,882.25,882.25,3,0,3.00
08/02/2002,05:21,882.50,882.75,882.25,882.75,4,8,12.00
08/02/2002,05:22,882.75,882.75,882.50,882.50,9,1,10.00
08/02/2002,05:23,882.75,882.75,882.75,882.75,5,0,5.00
08/02/2002,05:24,882.75,883.50,882.75,883.50,26,0,26.00
08/02/2002,05:25,883.50,883.50,883.00,883.00,2,13,15.00
08/02/2002,05:26,882.75,882.75,882.75,882.75,0,3,3.00
08/02/2002,05:27,882.50,882.50,882.50,882.50,0,14,14.00
08/02/2002,05:28,882.25,882.50,882.25,882.50,1,28,29.00
08/02/2002,05:29,882.50,882.75,882.50,882.75,50,0,50.00
08/02/2002,05:30,882.75,883.00,882.75,883.00,2,0,2.00
08/02/2002,05:31,883.25,883.50,883.25,883.50,2,0,2.00
08/02/2002,05:32,883.50,883.50,883.50,883.50,5,0,5.00
08/02/2002,05:34,883.00,883.00,882.75,883.00,5,3,8.00
08/02/2002,05:35,883.25,883.50,883.25,883.50,7,1,8.00
08/02/2002,05:37,883.25,883.25,883.25,883.25,0,3,3.00
08/02/2002,05:38,882.75,883.00,882.50,883.00,2,2,4.00
08/02/2002,05:40,882.75,882.75,882.75,882.75,0,2,2.00
08/02/2002,05:41,882.50,882.75,882.50,882.50,3,3,6.00
08/02/2002,05:43,882.50,882.50,882.50,882.50,0,1,1.00
08/02/2002,05:44,882.50,882.50,882.50,882.50,0,6,6.00
08/02/2002,05:45,882.50,882.50,882.50,882.50,0,5,5.00
08/02/2002,05:46,882.75,883.00,882.75,883.00,7,0,7.00
08/02/2002,05:48,883.25,883.50,883.00,883.00,4,4,8.00
08/02/2002,05:49,883.00,883.00,882.75,882.75,0,2,2.00
08/02/2002,05:50,882.50,882.50,882.25,882.25,0,10,10.00
08/02/2002,05:51,882.25,882.50,882.25,882.50,6,1,7.00
08/02/2002,05:52,882.50,882.75,882.50,882.75,12,0,12.00
08/02/2002,05:53,882.75,882.75,882.75,882.75,7,0,7.00
08/02/2002,05:54,882.75,882.75,882.75,882.75,2,0,2.00
08/02/2002,05:55,883.50,883.50,883.25,883.50,9,5,14.00
08/02/2002,05:56,883.50,883.50,882.25,882.25,4,24,28.00
08/02/2002,05:57,882.50,882.50,881.50,881.50,14,26,40.00
08/02/2002,05:58,881.75,882.50,881.75,882.00,46,19,65.00
08/02/2002,05:59,882.00,882.25,881.75,882.25,10,2,12.00
08/02/2002,06:00,882.25,882.25,882.00,882.25,10,4,14.00
08/02/2002,06:01,882.25,882.25,881.75,882.25,10,7,17.00
08/02/2002,06:02,882.00,882.25,882.00,882.25,5,2,7.00
08/02/2002,06:03,882.25,882.25,882.25,882.25,2,0,2.00
08/02/2002,06:04,882.25,882.25,882.25,882.25,1,0,1.00
08/02/2002,06:05,882.50,882.50,881.75,882.25,17,19,36.00
08/02/2002,06:06,881.75,882.00,881.75,882.00,3,2,5.00
08/02/2002,06:07,881.75,881.75,881.75,881.75,0,8,8.00
08/02/2002,06:08,881.50,881.50,881.50,881.50,0,8,8.00
08/02/2002,06:09,881.50,881.50,881.50,881.50,0,3,3.00
08/02/2002,06:10,881.50,882.00,881.25,881.25,8,12,20.00
08/02/2002,06:11,881.50,881.50,881.25,881.25,8,4,12.00
08/02/2002,06:12,881.50,881.50,881.50,881.50,4,0,4.00
08/02/2002,06:13,881.75,881.75,881.50,881.50,4,6,10.00
08/02/2002,06:15,881.50,881.75,881.50,881.75,4,3,7.00
08/02/2002,06:16,881.75,882.00,881.75,882.00,8,1,9.00
08/02/2002,06:17,882.00,882.25,882.00,882.25,5,0,5.00
08/02/2002,06:18,881.75,881.75,881.75,881.75,0,1,1.00
08/02/2002,06:19,882.00,882.00,882.00,882.00,5,0,5.00
08/02/2002,06:20,882.25,882.25,882.00,882.00,5,1,6.00
08/02/2002,06:21,882.00,882.00,882.00,882.00,0,2,2.00
08/02/2002,06:22,882.25,882.50,882.25,882.50,5,0,5.00
08/02/2002,06:23,882.50,882.75,882.50,882.75,26,0,26.00
08/02/2002,06:24,882.75,883.00,882.75,883.00,8,0,8.00
08/02/2002,06:25,883.00,883.00,882.75,882.75,1,1,2.00
08/02/2002,06:26,882.75,883.25,882.75,883.25,3,2,5.00
08/02/2002,06:27,883.50,883.50,883.25,883.50,9,7,16.00
08/02/2002,06:28,883.25,883.75,883.25,883.25,1,11,12.00
08/02/2002,06:29,883.25,883.50,883.25,883.50,1,3,4.00
08/02/2002,06:30,883.25,883.25,883.25,883.25,0,2,2.00
08/02/2002,06:31,883.25,883.25,882.75,882.75,0,9,9.00
08/02/2002,06:32,882.75,882.75,882.50,882.75,1,5,6.00
08/02/2002,06:33,882.75,882.75,882.75,882.75,1,0,1.00
08/02/2002,06:34,882.75,883.25,882.75,883.25,10,0,10.00
08/02/2002,06:35,883.25,883.50,883.25,883.25,6,7,13.00
08/02/2002,06:36,883.25,883.25,883.25,883.25,0,4,4.00
08/02/2002,06:38,883.50,883.50,883.25,883.25,7,2,9.00
08/02/2002,06:39,883.50,883.50,883.00,883.00,17,10,27.00
08/02/2002,06:40,883.00,883.00,883.00,883.00,0,14,14.00
08/02/2002,06:41,883.00,883.25,882.75,883.25,1,11,12.00
08/02/2002,06:42,883.00,883.00,882.75,882.75,0,5,5.00
08/02/2002,06:43,882.50,882.50,882.25,882.25,0,17,17.00
08/02/2002,06:44,882.25,882.50,882.25,882.50,2,1,3.00
08/02/2002,06:45,882.25,882.25,882.00,882.25,3,17,20.00
08/02/2002,06:46,882.25,882.75,882.25,882.75,31,0,31.00
08/02/2002,06:47,882.75,883.50,882.75,883.25,12,8,20.00
08/02/2002,06:48,883.00,883.25,883.00,883.25,6,2,8.00
08/02/2002,06:49,883.00,883.50,883.00,883.50,22,10,32.00
08/02/2002,06:50,883.50,883.75,883.25,883.50,18,6,24.00
08/02/2002,06:51,883.75,883.75,883.00,883.50,16,38,54.00
08/02/2002,06:52,883.50,883.50,883.25,883.25,12,1,13.00
08/02/2002,06:54,883.50,883.50,883.50,883.50,18,0,18.00
08/02/2002,06:55,883.50,883.75,883.50,883.75,14,0,14.00
08/02/2002,06:56,883.75,883.75,883.50,883.50,5,5,10.00
08/02/2002,06:57,883.50,883.50,883.50,883.50,0,2,2.00
08/02/2002,06:58,883.50,883.50,883.00,883.00,0,8,8.00
08/02/2002,06:59,883.00,883.00,882.50,882.50,0,40,40.00
08/02/2002,07:00,882.25,883.00,882.25,882.75,19,15,34.00
08/02/2002,07:01,882.50,882.75,882.50,882.50,5,19,24.00
08/02/2002,07:02,882.75,883.00,882.50,883.00,15,1,16.00
08/02/2002,07:04,883.00,883.25,883.00,883.00,8,5,13.00
08/02/2002,07:05,883.00,883.25,883.00,883.25,6,3,9.00
08/02/2002,07:06,883.25,883.50,883.25,883.50,41,3,44.00
08/02/2002,07:07,883.25,884.50,883.25,884.00,141,57,198.00
08/02/2002,07:08,884.00,884.25,883.75,884.25,20,22,42.00
08/02/2002,07:09,884.00,884.00,884.00,884.00,0,6,6.00
08/02/2002,07:10,884.00,884.00,883.75,883.75,3,5,8.00
08/02/2002,07:11,883.75,883.75,883.25,883.25,0,19,19.00
08/02/2002,07:12,883.25,883.50,883.25,883.25,11,7,18.00
08/02/2002,07:13,883.50,883.50,883.25,883.50,17,1,18.00
08/02/2002,07:14,883.75,884.00,883.75,884.00,22,0,22.00
08/02/2002,07:15,883.50,883.50,883.25,883.50,5,7,12.00
08/02/2002,07:16,883.50,883.50,883.00,883.00,4,17,21.00
08/02/2002,07:17,883.00,883.25,883.00,883.00,5,6,11.00
08/02/2002,07:18,883.00,883.25,883.00,883.00,15,18,33.00
08/02/2002,07:19,883.00,883.25,883.00,883.25,8,17,25.00
08/02/2002,07:20,883.25,883.25,882.75,883.00,8,23,31.00
08/02/2002,07:21,883.00,883.00,882.50,882.50,21,19,40.00
08/02/2002,07:22,882.50,882.50,882.50,882.50,0,20,20.00
08/02/2002,07:23,882.50,882.75,881.75,882.00,22,30,52.00
08/02/2002,07:24,881.75,882.25,881.75,882.00,16,17,33.00
08/02/2002,07:25,881.75,882.00,881.75,881.75,16,29,45.00
08/02/2002,07:26,881.50,881.75,881.25,881.75,3,15,18.00
08/02/2002,07:27,881.75,881.75,881.50,881.75,34,23,57.00
08/02/2002,07:28,881.75,882.00,881.00,881.25,13,43,56.00
08/02/2002,07:29,881.00,881.25,880.00,881.00,48,104,152.00
08/02/2002,07:30,881.00,883.00,879.50,881.00,67,108,175.00
08/02/2002,07:31,881.00,882.00,875.50,877.75,214,596,810.00
08/02/2002,07:32,877.25,881.00,877.25,879.75,424,292,716.00
08/02/2002,07:33,879.75,880.75,879.25,879.75,250,220,470.00
08/02/2002,07:34,879.75,880.25,879.50,879.75,197,124,321.00
08/02/2002,07:35,879.75,879.75,878.00,878.50,72,276,348.00
08/02/2002,07:36,878.25,879.00,878.00,878.50,198,141,339.00
08/02/2002,07:37,878.50,878.75,877.75,877.75,70,258,328.00
08/02/2002,07:38,878.00,878.50,878.00,878.25,35,44,79.00
08/02/2002,07:39,878.25,878.75,878.00,878.75,21,22,43.00
08/02/2002,07:40,878.75,878.75,878.00,878.00,40,26,66.00
08/02/2002,07:41,878.00,878.25,878.00,878.25,42,60,102.00
08/02/2002,07:42,878.50,879.50,878.25,879.25,92,29,121.00
08/02/2002,07:43,879.50,880.25,879.00,880.25,151,60,211.00
08/02/2002,07:44,880.25,881.00,880.00,881.00,182,85,267.00
08/02/2002,07:45,881.00,881.00,880.25,880.25,15,57,72.00
08/02/2002,07:46,880.25,880.50,879.50,880.25,65,60,125.00
08/02/2002,07:47,880.25,880.75,880.00,880.75,106,22,128.00
08/02/2002,07:48,880.75,881.50,880.75,881.50,185,54,239.00
08/02/2002,07:49,881.50,883.25,881.25,883.00,264,142,406.00
08/02/2002,07:50,883.00,883.00,881.25,881.50,33,204,237.00
08/02/2002,07:51,881.25,882.00,880.75,881.25,44,108,152.00
08/02/2002,07:52,881.25,881.75,880.25,880.25,69,194,263.00
08/02/2002,07:53,880.25,881.00,879.75,880.50,400,215,615.00
08/02/2002,07:54,880.75,881.00,880.75,880.75,18,35,53.00
08/02/2002,07:55,880.75,880.75,880.25,880.25,4,23,27.00
08/02/2002,07:56,880.25,880.25,879.50,879.50,40,110,150.00
08/02/2002,07:57,879.75,880.00,879.50,879.50,29,58,87.00
08/02/2002,07:58,879.75,880.50,879.75,880.25,60,5,65.00
08/02/2002,07:59,880.25,881.00,880.00,880.50,39,24,63.00
08/02/2002,08:00,880.50,880.75,880.00,880.25,21,34,55.00
08/02/2002,08:01,880.25,881.00,880.25,880.75,25,18,43.00
08/02/2002,08:02,880.75,880.75,880.25,880.50,17,35,52.00
08/02/2002,08:03,880.50,880.75,879.75,879.75,18,50,68.00
08/02/2002,08:04,880.00,880.00,879.50,879.75,43,52,95.00
08/02/2002,08:05,880.00,880.50,880.00,880.00,48,36,84.00
08/02/2002,08:06,880.00,880.50,879.75,880.50,21,27,48.00
08/02/2002,08:07,880.50,881.00,880.25,880.50,44,37,81.00
08/02/2002,08:08,880.50,880.75,880.25,880.25,25,65,90.00
08/02/2002,08:09,880.25,880.50,879.50,879.75,44,72,116.00
08/02/2002,08:10,879.75,880.25,879.75,880.25,59,1,60.00
08/02/2002,08:11,880.25,880.50,880.25,880.50,24,9,33.00
08/02/2002,08:12,880.50,880.50,880.00,880.50,28,9,37.00
08/02/2002,08:13,880.50,880.50,880.00,880.25,8,16,24.00
08/02/2002,08:14,880.25,880.25,879.75,880.00,16,16,32.00
08/02/2002,08:15,880.00,880.00,879.75,879.75,4,46,50.00
08/02/2002,08:16,879.75,879.75,879.00,879.50,32,89,121.00
08/02/2002,08:17,879.50,880.50,879.50,880.50,32,6,38.00
08/02/2002,08:18,880.25,880.75,880.00,880.75,21,4,25.00
08/02/2002,08:19,880.50,880.75,880.50,880.75,6,9,15.00
08/02/2002,08:20,880.75,881.00,880.25,880.75,25,10,35.00
08/02/2002,08:21,880.75,881.75,880.75,881.25,59,15,74.00
08/02/2002,08:22,881.50,881.50,880.25,880.50,3,41,44.00
08/02/2002,08:23,880.75,881.00,880.50,880.50,5,17,22.00
08/02/2002,08:24,880.50,880.50,880.25,880.25,5,6,11.00
08/02/2002,08:25,880.25,880.25,879.75,880.25,13,45,58.00
08/02/2002,08:26,880.00,880.75,880.00,880.75,37,9,46.00
08/02/2002,08:27,880.75,881.25,880.75,881.25,13,3,16.00
08/02/2002,08:28,881.25,881.50,881.00,881.25,20,12,32.00
08/02/2002,08:29,881.50,881.50,880.75,881.00,13,14,27.00
08/02/2002,08:30,881.00,881.50,880.50,881.25,113,68,181.00
08/02/2002,08:31,881.50,884.50,881.00,884.00,2048,1156,3204.00
08/02/2002,08:32,884.25,885.00,883.50,883.75,1235,731,1966.00
08/02/2002,08:33,883.75,885.50,883.75,884.00,1204,908,2112.00
08/02/2002,08:34,883.75,883.75,882.25,882.25,937,1416,2353.00
08/02/2002,08:35,882.25,882.50,880.75,881.00,983,1462,2445.00
08/02/2002,08:36,881.00,881.50,880.25,880.50,403,908,1311.00
08/02/2002,08:37,880.25,880.75,878.25,878.50,1297,2511,3808.00
08/02/2002,08:38,878.50,880.00,878.50,878.75,1155,1074,2229.00
08/02/2002,08:39,878.75,879.00,877.75,879.00,1440,1506,2946.00
08/02/2002,08:40,878.75,879.75,878.50,879.00,878,816,1694.00
08/02/2002,08:41,879.25,880.00,878.75,879.00,648,739,1387.00
08/02/2002,08:42,879.00,880.75,878.50,879.75,1096,927,2023.00
08/02/2002,08:43,879.75,880.25,878.25,878.25,647,1523,2170.00
08/02/2002,08:44,878.25,878.75,877.25,877.50,1095,2407,3502.00
08/02/2002,08:45,877.50,878.75,877.00,878.50,1437,1288,2725.00
08/02/2002,08:46,878.50,879.50,877.75,879.00,1083,824,1907.00
08/02/2002,08:47,879.25,879.50,878.25,879.00,681,559,1240.00
08/02/2002,08:48,878.75,879.75,878.75,879.50,702,565,1267.00
08/02/2002,08:49,879.50,879.75,879.00,879.50,354,524,878.00
08/02/2002,08:50,879.75,879.75,877.50,877.50,735,1109,1844.00
08/02/2002,08:51,877.75,879.00,877.25,878.75,1048,928,1976.00
08/02/2002,08:52,878.75,879.25,878.00,878.25,588,835,1423.00
08/02/2002,08:53,878.00,879.50,878.00,879.25,845,819,1664.00
08/02/2002,08:54,879.00,880.50,879.00,879.75,1897,1247,3144.00
08/02/2002,08:55,880.00,882.00,879.75,881.50,1473,640,2113.00
08/02/2002,08:56,881.75,881.75,880.25,880.50,571,1072,1643.00
08/02/2002,08:57,880.50,881.00,879.25,880.25,505,617,1122.00
08/02/2002,08:58,880.25,880.75,879.75,880.50,599,522,1121.00
08/02/2002,08:59,880.50,881.50,880.00,881.00,678,559,1237.00
08/02/2002,09:00,881.00,881.75,880.50,880.50,360,427,787.00
08/02/2002,09:01,880.75,881.25,878.00,878.50,1234,2227,3461.00
08/02/2002,09:02,878.50,879.50,878.25,878.75,816,1128,1944.00
08/02/2002,09:03,878.75,881.75,878.75,881.50,2154,1084,3238.00
08/02/2002,09:04,881.50,882.00,880.00,880.50,1107,1215,2322.00
08/02/2002,09:05,880.50,883.50,880.50,883.50,1895,1072,2967.00
08/02/2002,09:06,883.25,884.00,882.00,882.50,1485,1203,2688.00
08/02/2002,09:07,882.50,883.50,882.25,882.75,1101,731,1832.00
08/02/2002,09:08,882.75,882.75,881.25,881.50,1433,1554,2987.00
08/02/2002,09:09,881.50,882.50,880.25,880.50,1088,1871,2959.00
08/02/2002,09:10,880.50,880.75,879.50,880.25,1071,1363,2434.00
08/02/2002,09:11,880.00,881.00,879.25,880.50,746,884,1630.00
08/02/2002,09:12,880.75,881.50,880.25,880.75,764,515,1279.00
08/02/2002,09:13,880.75,881.00,879.00,879.00,548,960,1508.00
08/02/2002,09:14,879.00,879.25,877.00,877.25,936,2310,3246.00
08/02/2002,09:15,877.25,877.50,875.75,876.00,953,1860,2813.00
08/02/2002,09:16,876.00,877.50,875.75,876.75,1112,1126,2238.00
08/02/2002,09:17,876.75,877.75,876.50,877.50,850,657,1507.00
08/02/2002,09:18,877.25,878.50,876.25,878.50,1094,746,1840.00
08/02/2002,09:19,878.25,878.50,877.25,878.25,911,745,1656.00
08/02/2002,09:20,878.25,879.50,878.25,878.75,1128,672,1800.00
08/02/2002,09:21,878.50,879.00,876.75,876.75,595,1204,1799.00
08/02/2002,09:22,877.00,879.00,876.75,879.00,857,713,1570.00
08/02/2002,09:23,878.75,878.75,877.25,878.00,453,714,1167.00
08/02/2002,09:24,878.00,879.50,876.75,879.25,1027,650,1677.00
08/02/2002,09:25,879.50,880.50,878.50,880.50,1327,859,2186.00
08/02/2002,09:26,880.25,880.50,879.25,880.00,742,735,1477.00
08/02/2002,09:27,880.00,880.00,878.75,879.00,331,652,983.00
08/02/2002,09:28,878.75,879.00,877.50,878.00,448,718,1166.00
08/02/2002,09:29,878.00,878.75,877.25,877.75,470,622,1092.00
08/02/2002,09:30,877.75,878.00,876.00,876.25,770,1551,2321.00
08/02/2002,09:31,876.50,877.25,875.25,876.00,757,1011,1768.00
08/02/2002,09:32,876.00,877.25,875.75,877.00,788,439,1227.00
08/02/2002,09:33,877.25,877.25,876.50,877.00,211,257,468.00
08/02/2002,09:34,877.00,878.00,876.75,877.75,688,376,1064.00
08/02/2002,09:35,877.75,878.75,877.25,878.50,871,391,1262.00
08/02/2002,09:36,878.50,879.75,878.25,879.00,584,405,989.00
08/02/2002,09:37,879.00,879.25,878.00,879.25,667,769,1436.00
08/02/2002,09:38,879.25,879.25,878.50,878.50,422,438,860.00
08/02/2002,09:39,878.50,879.00,877.25,877.25,517,995,1512.00
08/02/2002,09:40,877.25,877.75,876.50,877.50,908,1035,1943.00
08/02/2002,09:41,877.50,878.25,876.75,877.50,819,712,1531.00
08/02/2002,09:42,877.75,878.50,877.00,877.00,620,960,1580.00
08/02/2002,09:43,877.00,877.25,875.25,875.50,881,1734,2615.00
08/02/2002,09:44,875.50,876.00,874.75,875.25,1105,1902,3007.00
08/02/2002,09:45,875.25,876.00,874.75,875.25,735,1051,1786.00
08/02/2002,09:46,875.25,875.50,873.75,874.25,791,2139,2930.00
08/02/2002,09:47,874.25,875.25,874.00,874.75,812,886,1698.00
08/02/2002,09:48,874.50,875.50,874.50,875.00,795,513,1308.00
08/02/2002,09:49,875.25,875.50,874.25,874.50,350,915,1265.00
08/02/2002,09:50,874.50,875.50,874.25,875.50,545,595,1140.00
08/02/2002,09:51,875.50,875.50,874.25,874.25,293,689,982.00
08/02/2002,09:52,874.25,874.75,872.75,873.25,730,2238,2968.00
08/02/2002,09:53,873.25,874.00,872.75,873.50,827,1062,1889.00
08/02/2002,09:54,873.50,873.50,872.00,872.00,563,1704,2267.00
08/02/2002,09:55,872.00,872.25,871.25,871.75,1209,1238,2447.00
08/02/2002,09:56,871.75,872.50,871.50,872.25,736,347,1083.00
08/02/2002,09:57,872.25,873.25,871.75,873.00,924,578,1502.00
08/02/2002,09:58,873.00,874.00,872.75,873.75,1227,731,1958.00
08/02/2002,09:59,874.00,874.25,873.25,873.50,629,664,1293.00
08/02/2002,10:00,873.50,874.75,873.00,874.50,1230,687,1917.00
08/02/2002,10:01,874.25,874.50,872.75,872.75,623,939,1562.00
08/02/2002,10:02,872.75,873.00,871.50,871.50,699,1615,2314.00
08/02/2002,10:03,871.75,873.25,871.50,872.75,1077,740,1817.00
08/02/2002,10:04,873.00,874.00,873.00,873.75,762,395,1157.00
08/02/2002,10:05,873.75,874.25,873.25,873.75,600,848,1448.00
08/02/2002,10:06,873.75,873.75,873.00,873.25,280,580,860.00
08/02/2002,10:07,873.25,873.50,872.25,872.50,210,461,671.00
08/02/2002,10:08,872.25,874.00,872.25,873.75,674,303,977.00
08/02/2002,10:09,873.75,874.50,873.50,873.50,765,373,1138.00
08/02/2002,10:10,873.75,874.75,873.50,874.25,799,344,1143.00
08/02/2002,10:11,874.00,874.25,872.50,872.75,351,873,1224.00
08/02/2002,10:12,872.75,873.50,872.50,873.00,522,655,1177.00
08/02/2002,10:13,873.00,873.50,872.50,873.25,912,587,1499.00
08/02/2002,10:14,873.25,873.25,872.50,872.50,253,508,761.00
08/02/2002,10:15,872.75,872.75,871.75,871.75,299,754,1053.00
08/02/2002,10:16,872.00,872.25,871.00,871.00,742,1709,2451.00
08/02/2002,10:17,871.00,871.25,870.25,870.25,480,953,1433.00
08/02/2002,10:18,870.50,871.75,870.50,871.25,1163,548,1711.00
08/02/2002,10:19,871.25,871.25,870.00,870.50,586,914,1500.00
08/02/2002,10:20,870.50,871.00,869.75,870.25,440,1013,1453.00
08/02/2002,10:21,870.50,871.50,869.75,871.50,694,388,1082.00
08/02/2002,10:22,871.25,872.00,871.00,871.25,607,483,1090.00
08/02/2002,10:23,871.25,872.25,871.00,871.75,977,797,1774.00
08/02/2002,10:24,871.75,871.75,871.25,871.25,251,333,584.00
08/02/2002,10:25,871.25,872.25,871.00,871.50,1037,660,1697.00
08/02/2002,10:26,871.75,872.50,871.50,872.25,692,709,1401.00
08/02/2002,10:27,872.00,872.50,871.50,871.75,364,392,756.00
08/02/2002,10:28,871.75,871.75,870.75,870.75,197,396,593.00
08/02/2002,10:29,870.75,871.50,870.25,871.50,510,383,893.00
08/02/2002,10:30,871.50,871.50,870.50,870.75,244,239,483.00
08/02/2002,10:31,871.00,871.25,870.00,870.50,263,295,558.00
08/02/2002,10:32,870.50,871.50,870.00,871.00,342,253,595.00
08/02/2002,10:33,871.00,872.00,871.00,872.00,544,280,824.00
08/02/2002,10:34,872.00,872.50,871.75,872.25,552,70,622.00
08/02/2002,10:35,872.00,872.50,871.50,872.00,386,417,803.00
08/02/2002,10:36,872.25,873.00,872.00,872.25,493,235,728.00
08/02/2002,10:37,872.50,873.50,872.25,873.50,704,154,858.00
08/02/2002,10:38,873.50,874.25,873.50,874.25,868,432,1300.00
08/02/2002,10:39,874.25,874.75,874.00,874.75,1119,325,1444.00
08/02/2002,10:40,874.50,874.75,873.25,873.50,385,777,1162.00
08/02/2002,10:41,873.25,873.75,872.50,872.50,465,538,1003.00
08/02/2002,10:42,872.75,873.75,872.50,873.25,513,546,1059.00
08/02/2002,10:43,873.25,873.75,872.75,873.00,371,331,702.00
08/02/2002,10:44,873.00,873.00,871.75,872.00,360,764,1124.00
08/02/2002,10:45,872.00,872.25,871.50,871.50,170,483,653.00
08/02/2002,10:46,871.50,872.00,870.50,870.50,401,1171,1572.00
08/02/2002,10:47,870.75,870.75,869.50,869.50,510,1071,1581.00
08/02/2002,10:48,869.50,869.75,868.00,868.25,993,1877,2870.00
08/02/2002,10:49,868.25,869.00,867.75,867.75,579,909,1488.00
08/02/2002,10:50,867.75,869.25,867.75,869.00,831,284,1115.00
08/02/2002,10:51,869.00,869.50,868.25,868.50,333,503,836.00
08/02/2002,10:52,868.50,868.75,867.50,867.50,372,643,1015.00
08/02/2002,10:53,867.50,868.00,866.50,866.75,910,1419,2329.00
08/02/2002,10:54,866.75,866.75,865.50,866.00,612,1426,2038.00
08/02/2002,10:55,866.00,867.25,866.00,867.00,1035,878,1913.00
08/02/2002,10:56,867.00,867.25,866.25,867.00,385,618,1003.00
08/02/2002,10:57,866.75,867.50,866.25,866.75,426,374,800.00
08/02/2002,10:58,866.75,867.25,865.75,866.25,399,572,971.00
08/02/2002,10:59,866.50,866.75,865.50,865.50,658,907,1565.00
08/02/2002,11:00,865.75,866.50,865.25,865.75,777,705,1482.00
08/02/2002,11:01,865.75,865.75,864.00,864.00,894,1719,2613.00
08/02/2002,11:02,864.00,864.75,862.75,864.50,1444,1069,2513.00
08/02/2002,11:03,864.50,865.00,864.25,864.25,603,849,1452.00
08/02/2002,11:04,864.25,864.75,863.50,863.50,310,560,870.00
08/02/2002,11:05,863.25,864.25,862.00,862.75,748,1277,2025.00
08/02/2002,11:06,862.50,862.75,861.25,862.75,988,1411,2399.00
08/02/2002,11:07,862.75,863.50,862.50,863.25,851,637,1488.00
08/02/2002,11:08,863.00,864.00,863.00,863.75,890,680,1570.00
08/02/2002,11:09,863.75,864.75,863.50,864.25,971,650,1621.00
08/02/2002,11:10,864.25,864.75,863.75,864.50,473,410,883.00
08/02/2002,11:11,864.50,865.00,864.25,864.50,530,594,1124.00
08/02/2002,11:12,864.25,865.00,864.25,865.00,459,320,779.00
08/02/2002,11:13,864.75,865.25,864.25,864.75,704,455,1159.00
08/02/2002,11:14,864.75,865.00,864.50,864.75,506,168,674.00
08/02/2002,11:15,864.75,865.25,864.25,865.25,482,370,852.00
08/02/2002,11:16,865.00,865.25,864.50,865.00,329,210,539.00
08/02/2002,11:17,864.75,865.25,864.50,865.00,261,308,569.00
08/02/2002,11:18,865.00,865.00,864.25,864.25,444,576,1020.00
08/02/2002,11:19,864.50,864.75,863.75,863.75,237,568,805.00
08/02/2002,11:20,863.75,864.00,862.00,862.25,624,1160,1784.00
08/02/2002,11:21,862.25,862.75,861.75,862.25,611,693,1304.00
08/02/2002,11:22,862.25,862.50,861.00,861.50,455,764,1219.00
08/02/2002,11:23,861.00,862.75,861.00,862.50,347,307,654.00
08/02/2002,11:24,862.50,862.75,861.50,862.25,483,527,1010.00
08/02/2002,11:25,861.75,862.25,860.75,860.75,343,801,1144.00
08/02/2002,11:26,860.75,861.25,860.50,861.00,444,558,1002.00
08/02/2002,11:27,861.25,862.25,860.75,861.50,838,541,1379.00
08/02/2002,11:28,861.75,862.25,861.50,862.25,617,434,1051.00
08/02/2002,11:29,862.25,862.50,861.75,862.50,473,324,797.00
08/02/2002,11:30,862.25,863.25,862.25,862.50,836,455,1291.00
08/02/2002,11:31,862.50,863.25,861.75,862.50,755,490,1245.00
08/02/2002,11:32,862.50,863.00,862.25,862.75,235,158,393.00
08/02/2002,11:33,862.75,863.75,862.50,863.75,679,202,881.00
08/02/2002,11:34,863.75,864.75,863.25,864.50,750,287,1037.00
08/02/2002,11:35,864.75,865.25,864.00,864.50,734,405,1139.00
08/02/2002,11:36,864.75,865.00,864.00,864.50,312,187,499.00
08/02/2002,11:37,864.25,864.75,863.25,863.50,255,560,815.00
08/02/2002,11:38,863.25,864.25,863.00,864.00,421,343,764.00
08/02/2002,11:39,864.00,864.25,863.25,863.25,172,210,382.00
08/02/2002,11:40,863.25,864.75,863.00,864.50,704,207,911.00
08/02/2002,11:41,864.50,865.00,864.25,864.75,578,315,893.00
08/02/2002,11:42,864.75,865.50,864.25,864.50,520,302,822.00
08/02/2002,11:43,864.50,864.75,863.25,863.25,95,402,497.00
08/02/2002,11:44,863.25,864.25,863.25,863.25,330,268,598.00
08/02/2002,11:45,863.00,863.25,861.75,862.25,391,942,1333.00
08/02/2002,11:46,862.25,862.75,862.00,862.50,285,268,553.00
08/02/2002,11:47,862.75,863.25,862.75,862.75,376,202,578.00
08/02/2002,11:48,862.75,863.00,861.75,861.75,362,421,783.00
08/02/2002,11:49,862.00,862.00,860.00,860.00,420,1451,1871.00
08/02/2002,11:50,860.00,861.25,859.75,861.00,531,573,1104.00
08/02/2002,11:51,861.25,861.25,860.00,860.25,330,572,902.00
08/02/2002,11:52,860.50,861.75,860.25,861.25,492,247,739.00
08/02/2002,11:53,861.25,862.25,861.00,862.00,414,252,666.00
08/02/2002,11:54,862.00,862.00,860.00,860.00,214,893,1107.00
08/02/2002,11:55,860.00,860.25,858.75,859.50,676,798,1474.00
08/02/2002,11:56,859.25,859.50,858.00,858.00,444,1013,1457.00
08/02/2002,11:57,858.00,859.00,857.50,857.75,883,908,1791.00
08/02/2002,11:58,857.75,859.00,857.75,858.25,409,305,714.00
08/02/2002,11:59,858.50,859.50,857.75,859.25,631,465,1096.00
08/02/2002,12:00,859.50,859.75,859.00,859.25,484,487,971.00
08/02/2002,12:01,859.25,860.50,859.00,860.50,668,355,1023.00
08/02/2002,12:02,860.50,860.50,859.00,859.75,386,645,1031.00
08/02/2002,12:03,859.75,860.25,859.50,860.00,283,246,529.00
08/02/2002,12:04,860.25,861.25,859.75,861.00,746,317,1063.00
08/02/2002,12:05,861.25,861.75,861.00,861.25,528,567,1095.00
08/02/2002,12:06,861.00,861.00,860.00,860.00,100,379,479.00
08/02/2002,12:07,860.25,860.50,859.75,859.75,243,298,541.00
08/02/2002,12:08,860.25,862.25,860.00,862.00,929,345,1274.00
08/02/2002,12:09,862.25,863.00,862.00,862.75,660,388,1048.00
08/02/2002,12:10,862.75,863.00,861.75,861.75,299,539,838.00
08/02/2002,12:11,861.75,862.25,860.50,860.50,240,714,954.00
08/02/2002,12:12,860.75,861.25,860.50,861.00,359,384,743.00
08/02/2002,12:13,861.00,862.25,860.50,862.25,487,267,754.00
08/02/2002,12:14,862.25,862.75,862.00,862.75,342,93,435.00
08/02/2002,12:15,862.50,863.00,861.25,861.50,330,445,775.00
08/02/2002,12:16,861.25,861.50,860.50,861.50,249,319,568.00
08/02/2002,12:17,861.25,863.75,861.25,863.50,1188,547,1735.00
08/02/2002,12:18,863.75,865.00,863.50,865.00,945,590,1535.00
08/02/2002,12:19,864.75,865.00,864.25,864.75,342,260,602.00
08/02/2002,12:20,864.50,865.50,864.50,865.25,442,164,606.00
08/02/2002,12:21,865.50,867.25,865.00,867.25,2004,462,2466.00
08/02/2002,12:22,867.50,867.75,867.00,867.00,1092,895,1987.00
08/02/2002,12:23,867.00,867.25,865.75,865.75,464,810,1274.00
08/02/2002,12:24,866.00,867.00,865.75,865.75,272,485,757.00
08/02/2002,12:25,865.75,866.00,865.00,865.50,240,463,703.00
08/02/2002,12:26,865.25,865.75,864.75,865.25,361,630,991.00
08/02/2002,12:27,865.25,865.75,864.50,865.50,267,260,527.00
08/02/2002,12:28,865.50,866.00,865.00,865.50,241,234,475.00
08/02/2002,12:29,865.50,865.50,863.50,863.75,413,601,1014.00
08/02/2002,12:30,863.75,864.00,862.00,862.25,417,713,1130.00
08/02/2002,12:31,862.25,863.00,862.00,862.75,426,432,858.00
08/02/2002,12:32,863.00,863.50,862.50,863.50,563,127,690.00
08/02/2002,12:33,863.50,864.50,863.50,864.00,410,183,593.00
08/02/2002,12:34,864.00,864.25,863.00,863.25,156,389,545.00
08/02/2002,12:35,863.00,864.00,862.75,863.75,191,83,274.00
08/02/2002,12:36,863.75,864.50,863.75,864.50,400,135,535.00
08/02/2002,12:37,864.50,865.75,864.25,865.75,914,390,1304.00
08/02/2002,12:38,865.25,865.50,864.75,865.00,278,253,531.00
08/02/2002,12:39,865.25,865.25,863.75,863.75,379,555,934.00
08/02/2002,12:40,863.75,864.00,862.25,862.50,273,626,899.00
08/02/2002,12:41,862.50,863.25,862.25,863.25,346,341,687.00
08/02/2002,12:42,863.25,864.75,863.00,864.75,581,141,722.00
08/02/2002,12:43,864.50,865.25,863.75,864.00,466,565,1031.00
08/02/2002,12:44,863.75,864.25,863.50,864.25,328,245,573.00
08/02/2002,12:45,864.00,864.25,862.75,862.75,197,468,665.00
08/02/2002,12:46,863.00,863.00,861.75,862.50,255,928,1183.00
08/02/2002,12:47,862.50,863.50,862.00,862.00,337,651,988.00
08/02/2002,12:48,861.75,863.00,861.75,862.50,280,346,626.00
08/02/2002,12:49,862.50,863.00,862.00,862.25,180,415,595.00
08/02/2002,12:50,862.50,863.00,862.00,863.00,375,355,730.00
08/02/2002,12:51,863.00,863.50,862.75,863.50,321,117,438.00
08/02/2002,12:52,863.50,864.00,863.25,864.00,306,248,554.00
08/02/2002,12:53,863.75,864.75,863.50,864.75,429,338,767.00
08/02/2002,12:54,864.50,865.00,864.00,864.00,237,317,554.00
08/02/2002,12:55,863.75,864.00,862.00,862.00,284,941,1225.00
08/02/2002,12:56,862.25,863.00,861.75,863.00,326,342,668.00
08/02/2002,12:57,863.00,865.00,862.75,865.00,1241,259,1500.00
08/02/2002,12:58,865.00,865.25,863.75,864.00,616,477,1093.00
08/02/2002,12:59,864.00,864.25,862.75,863.25,106,448,554.00
08/02/2002,13:00,863.00,864.25,862.75,864.00,261,174,435.00
08/02/2002,13:01,864.00,864.00,863.00,863.25,100,203,303.00
08/02/2002,13:02,863.50,864.75,863.00,864.50,716,187,903.00
08/02/2002,13:03,864.25,865.00,863.00,863.00,220,453,673.00
08/02/2002,13:04,863.25,864.00,862.75,863.25,246,263,509.00
08/02/2002,13:05,863.25,863.50,861.75,862.75,395,874,1269.00
08/02/2002,13:06,862.75,863.50,862.25,863.50,420,298,718.00
08/02/2002,13:07,863.50,863.50,862.50,863.25,259,159,418.00
08/02/2002,13:08,863.25,863.25,862.00,862.25,69,236,305.00
08/02/2002,13:09,862.25,862.25,860.75,861.25,554,916,1470.00
08/02/2002,13:10,861.00,861.75,860.75,861.50,635,321,956.00
08/02/2002,13:11,861.75,861.75,860.75,861.25,238,249,487.00
08/02/2002,13:12,861.25,862.00,860.75,861.50,233,287,520.00
08/02/2002,13:13,861.50,862.50,861.25,862.25,333,210,543.00
08/02/2002,13:14,862.00,863.00,861.50,863.00,311,188,499.00
08/02/2002,13:15,863.00,863.00,862.00,862.75,142,145,287.00
08/02/2002,13:16,862.50,862.50,861.00,861.25,78,444,522.00
08/02/2002,13:17,861.25,861.25,859.75,860.50,494,805,1299.00
08/02/2002,13:18,860.75,861.25,860.25,861.25,230,272,502.00
08/02/2002,13:19,861.25,861.25,859.75,859.75,421,426,847.00
08/02/2002,13:20,859.75,860.00,858.75,859.00,488,947,1435.00
08/02/2002,13:21,859.00,860.00,858.75,859.25,509,609,1118.00
08/02/2002,13:22,859.00,859.50,858.75,859.50,248,462,710.00
08/02/2002,13:23,859.50,860.50,859.25,860.00,677,443,1120.00
08/02/2002,13:24,860.00,860.75,859.50,860.50,438,154,592.00
08/02/2002,13:25,860.75,860.75,860.00,860.25,162,196,358.00
08/02/2002,13:26,860.50,860.75,859.00,859.25,316,629,945.00
08/02/2002,13:27,859.25,859.50,858.50,859.25,388,406,794.00
08/02/2002,13:28,859.50,859.50,858.25,858.50,241,568,809.00
08/02/2002,13:29,858.50,859.75,858.25,859.00,611,273,884.00
08/02/2002,13:30,859.25,859.50,857.75,858.00,289,777,1066.00
08/02/2002,13:31,858.00,859.00,858.00,859.00,391,267,658.00
08/02/2002,13:32,859.00,859.25,858.00,858.75,413,617,1030.00
08/02/2002,13:33,858.75,860.25,858.25,860.00,704,343,1047.00
08/02/2002,13:34,860.25,861.50,860.00,860.75,1057,760,1817.00
08/02/2002,13:35,860.50,861.75,860.50,861.50,466,226,692.00
08/02/2002,13:36,861.50,863.25,861.50,863.00,1239,417,1656.00
08/02/2002,13:37,863.00,863.75,862.75,863.50,830,629,1459.00
08/02/2002,13:38,863.50,864.00,862.50,862.75,578,633,1211.00
08/02/2002,13:39,862.75,863.25,861.75,861.75,300,569,869.00
08/02/2002,13:40,861.75,862.75,861.50,862.00,374,340,714.00
08/02/2002,13:41,862.00,862.50,861.25,861.75,360,275,635.00
08/02/2002,13:42,862.00,863.00,861.75,862.50,404,244,648.00
08/02/2002,13:43,862.25,863.00,861.50,861.75,322,466,788.00
08/02/2002,13:44,861.75,862.00,860.25,860.75,378,871,1249.00
08/02/2002,13:45,860.75,861.50,860.25,861.25,368,314,682.00
08/02/2002,13:46,861.50,862.50,861.00,862.50,555,241,796.00
08/02/2002,13:47,862.50,862.75,861.50,862.00,194,361,555.00
08/02/2002,13:48,861.75,862.25,861.25,861.50,226,309,535.00
08/02/2002,13:49,861.25,863.25,861.25,862.75,619,233,852.00
08/02/2002,13:50,863.00,863.00,861.50,862.50,455,451,906.00
08/02/2002,13:51,862.50,863.50,862.00,862.25,368,468,836.00
08/02/2002,13:52,862.50,863.25,862.25,862.75,486,250,736.00
08/02/2002,13:53,863.00,863.00,862.25,863.00,162,133,295.00
08/02/2002,13:54,863.00,863.50,862.75,863.25,304,192,496.00
08/02/2002,13:55,863.25,863.50,862.50,862.75,382,228,610.00
08/02/2002,13:56,862.75,863.25,861.50,861.50,419,850,1269.00
08/02/2002,13:57,861.50,862.00,860.75,860.75,519,679,1198.00
08/02/2002,13:58,861.00,861.25,860.00,860.25,481,779,1260.00
08/02/2002,13:59,860.25,860.50,859.50,860.25,373,608,981.00
08/02/2002,14:00,860.25,861.25,860.25,860.50,379,203,582.00
08/02/2002,14:01,860.75,860.75,859.25,859.50,127,681,808.00
08/02/2002,14:02,859.50,859.75,858.00,858.00,596,1573,2169.00
08/02/2002,14:03,858.00,858.25,856.75,857.75,1136,1806,2942.00
08/02/2002,14:04,857.75,858.00,856.50,858.00,936,906,1842.00
08/02/2002,14:05,857.75,858.00,857.00,858.00,694,394,1088.00
08/02/2002,14:06,858.00,858.25,856.50,857.50,539,604,1143.00
08/02/2002,14:07,857.25,857.50,855.50,855.75,564,1425,1989.00
08/02/2002,14:08,856.00,856.25,855.50,855.75,565,658,1223.00
08/02/2002,14:09,855.75,855.75,854.25,855.00,1162,1261,2423.00
08/02/2002,14:10,854.75,856.00,854.75,855.25,949,936,1885.00
08/02/2002,14:11,855.75,855.75,854.00,854.00,315,1094,1409.00
08/02/2002,14:12,854.00,854.75,853.75,853.75,583,661,1244.00
08/02/2002,14:13,853.75,855.75,853.75,855.50,976,766,1742.00
08/02/2002,14:14,855.25,855.75,854.75,855.50,620,556,1176.00
08/02/2002,14:15,855.75,857.75,855.50,857.50,1612,897,2509.00
08/02/2002,14:16,857.50,857.75,856.00,856.25,408,889,1297.00
08/02/2002,14:17,856.00,856.75,855.75,856.50,387,260,647.00
08/02/2002,14:18,856.25,856.25,854.75,855.25,482,1080,1562.00
08/02/2002,14:19,854.75,855.75,854.75,855.50,359,466,825.00
08/02/2002,14:20,855.50,855.75,854.50,855.00,579,804,1383.00
08/02/2002,14:21,855.00,855.00,853.75,854.50,477,785,1262.00
08/02/2002,14:22,854.25,855.00,853.25,853.75,594,1022,1616.00
08/02/2002,14:23,853.50,854.00,852.50,853.00,784,1348,2132.00
08/02/2002,14:24,853.00,854.00,852.75,854.00,480,566,1046.00
08/02/2002,14:25,853.75,855.00,853.50,854.75,876,344,1220.00
08/02/2002,14:26,854.75,855.00,854.00,855.00,296,435,731.00
08/02/2002,14:27,855.00,856.50,855.00,856.50,1244,900,2144.00
08/02/2002,14:28,856.50,857.00,855.50,856.25,566,633,1199.00
08/02/2002,14:29,856.00,857.50,855.75,857.50,1128,550,1678.00
08/02/2002,14:30,857.25,857.75,856.25,856.25,376,689,1065.00
08/02/2002,14:31,856.25,857.50,856.25,856.75,583,454,1037.00
08/02/2002,14:32,857.00,858.25,856.75,858.00,736,325,1061.00
08/02/2002,14:33,858.50,858.50,857.00,857.50,660,718,1378.00
08/02/2002,14:34,857.75,857.75,856.25,856.50,495,824,1319.00
08/02/2002,14:35,856.50,857.00,855.50,856.50,662,699,1361.00
08/02/2002,14:36,856.25,857.75,856.25,857.25,707,352,1059.00
08/02/2002,14:37,857.25,858.00,857.00,857.75,168,318,486.00
08/02/2002,14:38,857.50,857.75,856.75,857.00,295,315,610.00
08/02/2002,14:39,857.00,860.75,856.75,860.25,2262,1234,3496.00
08/02/2002,14:40,860.50,862.75,860.25,861.75,1775,1343,3118.00
08/02/2002,14:41,861.75,863.25,861.50,862.75,1304,1045,2349.00
08/02/2002,14:42,862.50,863.50,861.25,861.75,962,1140,2102.00
08/02/2002,14:43,861.50,862.75,861.50,861.75,591,415,1006.00
08/02/2002,14:44,862.00,862.75,861.50,861.50,341,384,725.00
08/02/2002,14:45,861.50,862.50,861.25,862.25,450,386,836.00
08/02/2002,14:46,862.25,862.50,861.50,861.75,510,589,1099.00
08/02/2002,14:47,861.75,862.00,860.00,860.50,835,1400,2235.00
08/02/2002,14:48,860.25,860.50,859.25,859.50,782,1309,2091.00
08/02/2002,14:49,859.50,861.50,858.75,861.25,995,559,1554.00
08/02/2002,14:50,861.50,862.00,860.75,861.00,674,999,1673.00
08/02/2002,14:51,861.00,861.50,860.50,860.50,591,664,1255.00
08/02/2002,14:52,860.75,861.50,860.25,861.25,619,1048,1667.00
08/02/2002,14:53,861.00,862.25,861.00,862.00,794,615,1409.00
08/02/2002,14:54,862.00,862.75,861.75,862.75,700,437,1137.00
08/02/2002,14:55,862.75,863.75,862.25,863.75,814,474,1288.00
08/02/2002,14:56,863.50,864.25,862.50,863.25,893,703,1596.00
08/02/2002,14:57,863.25,864.00,862.50,863.75,512,641,1153.00
08/02/2002,14:58,864.00,864.50,862.75,863.25,1163,936,2099.00
08/02/2002,14:59,863.50,863.75,862.75,863.50,601,681,1282.00
08/02/2002,15:00,863.50,863.50,861.75,862.00,591,878,1469.00
08/02/2002,15:01,862.00,862.00,860.50,861.25,1256,1432,2688.00
08/02/2002,15:02,861.25,861.75,861.00,861.50,804,740,1544.00
08/02/2002,15:03,861.50,862.75,861.50,862.50,922,341,1263.00
08/02/2002,15:04,862.50,863.00,862.50,862.75,291,438,729.00
08/02/2002,15:05,862.50,862.75,862.00,862.25,546,630,1176.00
08/02/2002,15:06,862.75,863.00,862.50,863.00,706,121,827.00
08/02/2002,15:07,863.00,863.50,862.75,863.00,803,139,942.00
08/02/2002,15:08,863.25,863.50,863.00,863.50,267,179,446.00
08/02/2002,15:09,863.50,863.50,863.25,863.50,344,211,555.00
08/02/2002,15:10,863.50,864.00,863.25,864.00,537,259,796.00
08/02/2002,15:11,863.75,864.25,863.50,864.00,615,310,925.00
08/02/2002,15:12,864.00,864.00,863.25,863.50,210,771,981.00
08/02/2002,15:13,863.75,864.25,863.25,864.00,279,275,554.00
08/02/2002,15:14,863.75,864.00,863.50,864.00,206,222,428.00
08/02/2002,15:15,863.75,865.00,863.50,864.00,1439,674,2113.00
08/04/2002,17:31,865.00,866.00,865.00,865.25,79,27,106.00
08/04/2002,17:32,865.25,865.50,864.75,865.25,61,21,82.00
08/04/2002,17:33,865.25,866.00,865.25,866.00,33,5,38.00
08/04/2002,17:34,866.00,866.50,866.00,866.50,54,1,55.00
08/04/2002,17:35,866.75,866.75,866.50,866.50,12,43,55.00
08/04/2002,17:36,866.50,867.00,866.50,866.75,9,12,21.00
08/04/2002,17:37,866.50,866.50,865.75,865.75,0,27,27.00
08/04/2002,17:38,865.50,865.75,865.25,865.25,1,36,37.00
08/04/2002,17:39,865.25,865.25,865.00,865.25,3,3,6.00
08/04/2002,17:40,865.25,865.25,865.25,865.25,1,0,1.00
08/04/2002,17:41,865.25,865.50,865.25,865.25,16,1,17.00
08/04/2002,17:42,865.25,865.50,865.25,865.50,3,7,10.00
08/04/2002,17:43,865.50,866.00,865.50,866.00,13,0,13.00
08/04/2002,17:44,865.75,865.75,865.75,865.75,0,1,1.00
08/04/2002,17:45,865.75,865.75,865.50,865.50,0,2,2.00
08/04/2002,17:46,865.75,866.00,865.25,865.25,8,15,23.00
08/04/2002,17:47,865.50,865.50,865.00,865.00,3,3,6.00
08/04/2002,17:48,865.25,865.25,865.00,865.25,28,7,35.00
08/04/2002,17:50,865.00,865.00,865.00,865.00,0,5,5.00
08/04/2002,17:51,865.00,865.50,865.00,865.25,6,21,27.00
08/04/2002,17:52,865.25,865.50,865.25,865.50,1,12,13.00
08/04/2002,17:53,865.25,865.25,865.25,865.25,0,7,7.00
08/04/2002,17:54,865.25,865.25,865.00,865.00,0,5,5.00
08/04/2002,17:55,865.00,865.00,864.00,864.25,1,34,35.00
08/04/2002,17:56,864.25,864.25,864.25,864.25,0,1,1.00
08/04/2002,17:57,864.50,864.75,864.50,864.75,4,0,4.00
08/04/2002,17:58,865.00,865.50,865.00,865.00,9,8,17.00
08/04/2002,17:59,865.00,865.00,865.00,865.00,0,5,5.00
08/04/2002,18:00,865.00,865.00,865.00,865.00,0,2,2.00
08/04/2002,18:01,865.00,865.00,865.00,865.00,0,9,9.00
08/04/2002,18:02,865.00,865.50,865.00,865.00,7,6,13.00
08/04/2002,18:03,865.00,865.00,864.75,864.75,0,4,4.00
08/04/2002,18:04,865.00,865.00,865.00,865.00,6,0,6.00
08/04/2002,18:05,865.00,865.50,865.00,865.25,4,1,5.00
08/04/2002,18:06,865.25,865.25,865.25,865.25,0,2,2.00
08/04/2002,18:07,866.00,866.25,866.00,866.25,8,0,8.00
08/04/2002,18:08,866.00,866.50,866.00,866.25,6,10,16.00
08/04/2002,18:09,866.50,866.50,866.50,866.50,1,0,1.00
08/04/2002,18:10,866.00,866.50,866.00,866.50,2,4,6.00
08/04/2002,18:11,866.50,867.00,866.50,867.00,12,1,13.00
08/04/2002,18:12,866.50,867.50,866.50,867.50,30,5,35.00
08/04/2002,18:13,867.50,867.50,867.25,867.25,1,8,9.00
08/04/2002,18:14,867.50,867.75,866.75,867.00,17,9,26.00
08/04/2002,18:15,866.75,866.75,866.75,866.75,0,3,3.00
08/04/2002,18:16,866.75,867.00,866.75,867.00,3,4,7.00
08/04/2002,18:17,866.50,866.75,866.50,866.75,11,4,15.00
08/04/2002,18:18,866.50,866.75,866.50,866.50,4,10,14.00
08/04/2002,18:20,867.25,867.25,866.75,866.75,1,16,17.00
08/04/2002,18:21,866.75,866.75,866.75,866.75,0,6,6.00
08/04/2002,18:22,866.50,866.50,866.50,866.50,0,11,11.00
08/04/2002,18:23,866.25,866.50,866.25,866.50,1,3,4.00
08/04/2002,18:24,866.25,866.25,866.25,866.25,0,1,1.00
08/04/2002,18:31,866.00,866.00,866.00,866.00,0,1,1.00
08/04/2002,18:32,866.25,866.25,866.25,866.25,3,0,3.00
08/04/2002,18:33,866.25,866.25,866.25,866.25,2,0,2.00
08/04/2002,18:34,866.00,866.00,866.00,866.00,0,2,2.00
08/04/2002,18:35,866.25,866.25,866.25,866.25,2,0,2.00
08/04/2002,18:40,866.00,866.00,866.00,866.00,0,1,1.00
08/04/2002,18:42,865.75,866.00,865.75,866.00,4,1,5.00
08/04/2002,18:43,866.25,866.25,866.25,866.25,1,0,1.00
08/04/2002,18:45,866.25,866.50,866.25,866.50,3,0,3.00
08/04/2002,18:46,866.25,866.25,866.00,866.00,0,3,3.00
08/04/2002,18:48,866.00,866.00,866.00,866.00,0,1,1.00
08/04/2002,18:49,865.75,865.75,865.75,865.75,0,1,1.00
08/04/2002,18:50,865.50,865.50,864.75,864.75,0,27,27.00
08/04/2002,18:51,864.50,864.50,863.75,864.00,6,27,33.00
08/04/2002,18:52,864.00,864.75,864.00,864.75,10,0,10.00
08/04/2002,18:53,865.00,865.00,864.00,864.00,1,4,5.00
08/04/2002,18:54,864.25,864.50,864.25,864.25,2,1,3.00
08/04/2002,18:55,864.25,864.25,864.25,864.25,0,1,1.00
08/04/2002,18:56,864.25,864.25,864.00,864.00,0,5,5.00
08/04/2002,18:57,864.00,864.00,864.00,864.00,0,2,2.00
08/04/2002,18:58,864.25,864.25,864.00,864.00,1,1,2.00
08/04/2002,18:59,864.50,864.50,864.00,864.00,1,3,4.00
08/04/2002,19:00,864.25,864.25,864.25,864.25,2,0,2.00
08/04/2002,19:01,864.50,865.25,864.50,865.25,15,0,15.00
08/04/2002,19:02,865.50,866.25,865.50,866.25,13,1,14.00
08/04/2002,19:03,866.25,866.25,866.00,866.00,3,1,4.00
08/04/2002,19:04,866.25,866.25,865.75,865.75,9,6,15.00
08/04/2002,19:05,866.00,866.00,866.00,866.00,1,0,1.00
08/04/2002,19:06,866.25,866.25,866.25,866.25,1,0,1.00
08/04/2002,19:08,865.75,866.25,865.75,866.25,1,7,8.00
08/04/2002,19:09,865.75,865.75,865.75,865.75,0,5,5.00
08/04/2002,19:10,865.75,865.75,865.75,865.75,0,4,4.00
08/04/2002,19:11,866.00,866.00,865.75,865.75,1,2,3.00
08/04/2002,19:14,865.00,865.00,865.00,865.00,0,1,1.00
08/04/2002,19:16,865.00,865.00,865.00,865.00,0,1,1.00
08/04/2002,19:18,865.50,866.00,865.50,866.00,9,0,9.00
08/04/2002,19:19,866.25,866.25,866.25,866.25,2,0,2.00
08/04/2002,19:20,866.25,866.25,866.25,866.25,5,0,5.00
08/04/2002,19:23,866.00,866.00,866.00,866.00,0,2,2.00
08/04/2002,19:24,866.50,866.50,866.50,866.50,9,0,9.00
08/04/2002,19:25,866.75,866.75,866.50,866.75,6,1,7.00
08/04/2002,19:26,866.50,866.50,866.25,866.25,0,2,2.00
08/04/2002,19:27,866.25,866.25,866.25,866.25,0,1,1.00
08/04/2002,19:29,866.00,866.25,866.00,866.25,1,4,5.00
08/04/2002,19:30,866.50,866.50,866.50,866.50,2,0,2.00
08/04/2002,19:31,866.50,866.50,866.00,866.00,2,3,5.00
08/04/2002,19:32,866.00,866.00,866.00,866.00,0,2,2.00
08/04/2002,19:33,866.25,866.25,866.25,866.25,1,0,1.00
08/04/2002,19:36,866.25,866.50,866.25,866.50,2,0,2.00
08/04/2002,19:37,866.25,866.25,866.25,866.25,0,1,1.00
08/04/2002,19:38,866.25,866.25,866.25,866.25,0,1,1.00
08/04/2002,19:39,866.00,866.00,866.00,866.00,0,5,5.00
08/04/2002,19:41,866.00,866.25,866.00,866.25,1,5,6.00
08/04/2002,19:42,866.25,866.25,866.00,866.00,1,2,3.00
08/04/2002,19:43,866.00,866.00,865.50,865.50,0,2,2.00
08/04/2002,19:45,865.75,865.75,865.75,865.75,1,0,1.00
08/04/2002,19:46,865.25,865.25,865.25,865.25,0,6,6.00
08/04/2002,19:47,865.50,865.50,865.50,865.50,1,0,1.00
08/04/2002,19:48,865.75,865.75,865.75,865.75,1,0,1.00
08/04/2002,19:49,865.75,865.75,865.50,865.50,1,2,3.00
08/04/2002,19:51,865.50,865.50,865.50,865.50,0,4,4.00
08/04/2002,19:52,865.50,865.50,865.25,865.25,0,2,2.00
08/04/2002,19:55,865.75,865.75,865.50,865.50,1,1,2.00
08/04/2002,20:01,865.50,865.50,865.50,865.50,0,3,3.00
08/04/2002,20:04,865.50,865.50,865.50,865.50,0,2,2.00
08/04/2002,20:06,865.50,865.75,865.50,865.50,1,9,10.00
08/04/2002,20:08,865.75,865.75,865.75,865.75,1,0,1.00
08/04/2002,20:12,865.25,865.25,865.00,865.00,0,4,4.00
08/04/2002,20:14,865.25,865.25,865.25,865.25,1,0,1.00
08/04/2002,20:16,865.00,865.00,865.00,865.00,0,12,12.00
08/04/2002,20:17,865.25,865.25,864.50,864.75,5,6,11.00
08/04/2002,20:18,864.75,865.00,864.75,864.75,5,2,7.00
08/04/2002,20:19,865.00,865.00,865.00,865.00,4,0,4.00
08/04/2002,20:20,865.00,865.00,864.75,865.00,2,2,4.00
08/04/2002,20:21,865.00,865.00,864.75,864.75,4,3,7.00
08/04/2002,20:22,865.00,865.00,865.00,865.00,1,0,1.00
08/04/2002,20:23,864.75,865.00,864.75,865.00,4,2,6.00
08/04/2002,20:24,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,20:26,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,20:27,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,20:28,865.00,865.00,865.00,865.00,5,0,5.00
08/04/2002,20:30,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,20:33,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,20:35,864.75,864.75,864.50,864.50,0,8,8.00
08/04/2002,20:36,864.50,864.50,864.50,864.50,0,2,2.00
08/04/2002,20:37,864.50,864.50,864.50,864.50,0,1,1.00
08/04/2002,20:39,864.75,864.75,864.75,864.75,3,0,3.00
08/04/2002,20:40,864.50,864.50,864.25,864.25,0,10,10.00
08/04/2002,20:41,864.25,864.25,864.25,864.25,0,11,11.00
08/04/2002,20:43,864.50,864.50,864.50,864.50,5,0,5.00
08/04/2002,20:44,864.25,864.25,864.25,864.25,0,1,1.00
08/04/2002,20:45,864.25,864.25,864.00,864.00,0,4,4.00
08/04/2002,20:46,864.50,864.50,864.50,864.50,1,0,1.00
08/04/2002,20:47,864.50,864.50,864.50,864.50,4,0,4.00
08/04/2002,20:48,864.50,864.50,864.50,864.50,1,0,1.00
08/04/2002,20:52,864.50,864.50,864.50,864.50,2,0,2.00
08/04/2002,20:55,864.50,864.50,864.50,864.50,5,0,5.00
08/04/2002,20:57,865.00,865.00,865.00,865.00,8,0,8.00
08/04/2002,20:59,865.00,865.00,865.00,865.00,1,0,1.00
08/04/2002,21:00,864.75,864.75,864.50,864.50,0,6,6.00
08/04/2002,21:01,864.50,864.50,864.50,864.50,0,1,1.00
08/04/2002,21:02,864.75,864.75,864.75,864.75,6,0,6.00
08/04/2002,21:04,864.75,864.75,864.75,864.75,10,0,10.00
08/04/2002,21:06,864.50,864.50,864.50,864.50,0,1,1.00
08/04/2002,21:08,865.00,865.00,865.00,865.00,1,0,1.00
08/04/2002,21:09,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,21:12,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,21:13,864.50,864.50,864.50,864.50,0,2,2.00
08/04/2002,21:16,865.00,865.00,864.50,864.50,2,1,3.00
08/04/2002,21:17,864.75,864.75,864.75,864.75,1,0,1.00
08/04/2002,21:18,864.75,864.75,864.75,864.75,1,0,1.00
08/04/2002,21:19,864.75,865.00,864.75,865.00,2,0,2.00
08/04/2002,21:22,864.75,864.75,864.75,864.75,0,2,2.00
08/04/2002,21:24,865.00,865.00,864.75,864.75,1,1,2.00
08/04/2002,21:25,865.00,865.00,865.00,865.00,2,0,2.00
08/04/2002,21:40,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,21:41,864.75,864.75,864.75,864.75,0,3,3.00
08/04/2002,21:44,864.75,864.75,864.75,864.75,0,4,4.00
08/04/2002,21:48,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,21:51,865.00,865.00,865.00,865.00,1,0,1.00
08/04/2002,21:54,864.50,865.00,864.50,865.00,1,4,5.00
08/04/2002,21:55,865.00,865.00,865.00,865.00,3,0,3.00
08/04/2002,21:56,865.25,865.25,864.75,864.75,2,2,4.00
08/04/2002,21:58,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,22:02,864.75,865.00,864.75,865.00,1,1,2.00
08/04/2002,22:03,865.00,865.00,865.00,865.00,1,0,1.00
08/04/2002,22:04,865.25,865.25,865.25,865.25,6,0,6.00
08/04/2002,22:06,865.25,865.25,865.25,865.25,1,0,1.00
08/04/2002,22:08,865.00,865.00,865.00,865.00,0,1,1.00
08/04/2002,22:17,865.00,865.00,865.00,865.00,0,1,1.00
08/04/2002,22:35,865.00,865.00,865.00,865.00,0,1,1.00
08/04/2002,22:45,865.00,865.00,865.00,865.00,0,6,6.00
08/04/2002,22:49,865.00,865.00,865.00,865.00,0,1,1.00
08/04/2002,22:52,865.00,865.00,865.00,865.00,0,2,2.00
08/04/2002,22:54,864.75,864.75,864.75,864.75,0,2,2.00
08/04/2002,22:59,865.00,865.00,865.00,865.00,3,0,3.00
08/04/2002,23:00,864.75,864.75,864.75,864.75,0,1,1.00
08/04/2002,23:03,864.50,864.75,864.25,864.75,6,25,31.00
08/04/2002,23:09,864.50,864.50,864.50,864.50,0,6,6.00
08/04/2002,23:12,864.50,864.50,864.50,864.50,0,1,1.00
08/04/2002,23:13,864.50,864.50,864.50,864.50,0,1,1.00
08/04/2002,23:15,864.50,864.50,864.50,864.50,0,1,1.00
08/04/2002,23:16,864.25,864.25,864.25,864.25,0,1,1.00
08/04/2002,23:17,864.50,864.50,864.50,864.50,4,0,4.00
08/04/2002,23:18,864.75,864.75,864.75,864.75,3,0,3.00
08/04/2002,23:21,865.00,865.00,864.75,864.75,1,1,2.00
08/04/2002,23:23,864.75,864.75,864.50,864.50,0,2,2.00
08/04/2002,23:30,865.00,865.00,865.00,865.00,3,0,3.00
08/04/2002,23:33,865.00,865.00,865.00,865.00,1,0,1.00
08/04/2002,23:34,864.75,864.75,864.75,864.75,0,2,2.00
08/04/2002,23:35,865.00,865.00,864.75,864.75,1,1,2.00
08/04/2002,23:36,864.50,864.50,864.50,864.50,0,1,1.00
08/04/2002,23:38,864.25,864.25,864.25,864.25,0,3,3.00
08/04/2002,23:39,864.25,864.25,864.25,864.25,0,2,2.00
08/04/2002,23:40,864.25,864.25,864.25,864.25,0,3,3.00
08/04/2002,23:45,864.25,864.25,864.25,864.25,0,1,1.00
08/04/2002,23:46,864.25,864.25,864.25,864.25,0,1,1.00
08/05/2002,00:01,864.25,864.25,864.25,864.25,0,1,1.00
08/05/2002,00:06,864.25,864.25,864.25,864.25,0,1,1.00
08/05/2002,00:18,864.00,864.00,864.00,864.00,0,5,5.00
08/05/2002,00:25,864.00,864.00,864.00,864.00,0,1,1.00
08/05/2002,00:26,864.25,864.25,864.25,864.25,1,0,1.00
08/05/2002,00:34,864.25,864.25,864.25,864.25,1,0,1.00
08/05/2002,00:35,864.00,864.00,864.00,864.00,0,4,4.00
08/05/2002,00:37,864.50,864.50,864.50,864.50,2,0,2.00
08/05/2002,00:41,864.50,864.50,864.50,864.50,1,0,1.00
08/05/2002,00:43,864.75,864.75,864.75,864.75,5,0,5.00
08/05/2002,00:48,865.00,865.00,865.00,865.00,3,0,3.00
08/05/2002,00:50,865.00,865.00,865.00,865.00,1,0,1.00
08/05/2002,00:51,864.75,864.75,864.75,864.75,0,2,2.00
08/05/2002,00:53,864.75,864.75,864.75,864.75,0,1,1.00
08/05/2002,01:04,864.75,864.75,864.75,864.75,0,1,1.00
08/05/2002,01:06,864.75,864.75,864.75,864.75,0,2,2.00
08/05/2002,01:11,865.00,865.00,865.00,865.00,2,0,2.00
08/05/2002,01:12,865.00,865.00,865.00,865.00,1,0,1.00
08/05/2002,01:13,865.25,865.25,865.25,865.25,5,0,5.00
08/05/2002,01:14,865.50,866.00,865.50,866.00,19,0,19.00
08/05/2002,01:16,865.50,865.50,865.50,865.50,0,1,1.00
08/05/2002,01:18,865.00,865.00,864.50,864.50,0,6,6.00
08/05/2002,01:20,864.50,864.50,864.50,864.50,0,1,1.00
08/05/2002,01:21,864.50,864.50,864.50,864.50,0,4,4.00
08/05/2002,01:22,864.50,864.75,864.50,864.75,1,5,6.00
08/05/2002,01:23,864.50,865.00,864.50,865.00,3,5,8.00
08/05/2002,01:26,864.50,864.50,864.50,864.50,0,2,2.00
08/05/2002,01:27,864.25,864.25,864.25,864.25,0,1,1.00
08/05/2002,01:28,864.75,864.75,864.75,864.75,1,0,1.00
08/05/2002,01:33,864.00,864.00,863.75,863.75,0,6,6.00
08/05/2002,01:38,863.75,864.00,863.75,864.00,6,1,7.00
08/05/2002,01:39,864.25,864.25,864.25,864.25,1,0,1.00
08/05/2002,01:40,864.25,864.25,864.25,864.25,1,0,1.00
08/05/2002,01:41,864.00,864.00,864.00,864.00,0,1,1.00
08/05/2002,01:42,863.50,863.50,863.50,863.50,0,2,2.00
08/05/2002,01:43,863.75,863.75,863.75,863.75,2,0,2.00
08/05/2002,01:44,863.75,863.75,861.75,861.75,9,57,66.00
08/05/2002,01:45,862.50,862.50,862.50,862.50,1,0,1.00
08/05/2002,01:46,862.00,862.00,862.00,862.00,0,1,1.00
08/05/2002,01:47,862.00,862.50,862.00,862.50,2,3,5.00
08/05/2002,01:49,862.00,862.00,860.50,860.50,0,52,52.00
08/05/2002,01:50,860.50,860.50,860.00,860.00,0,9,9.00
08/05/2002,01:51,861.25,861.75,861.25,861.75,4,0,4.00
08/05/2002,01:52,861.25,861.25,861.25,861.25,0,5,5.00
08/05/2002,01:54,861.50,861.50,861.50,861.50,1,0,1.00
08/05/2002,01:56,861.25,861.25,861.25,861.25,0,1,1.00
08/05/2002,01:58,861.25,861.25,861.25,861.25,0,1,1.00
08/05/2002,01:59,860.75,860.75,860.75,860.75,0,1,1.00
08/05/2002,02:00,861.75,861.75,861.75,861.75,3,0,3.00
08/05/2002,02:01,861.50,861.75,861.50,861.50,2,5,7.00
08/05/2002,02:02,861.75,862.00,861.75,862.00,9,0,9.00
08/05/2002,02:03,862.00,862.25,862.00,862.25,5,0,5.00
08/05/2002,02:04,862.25,862.50,862.25,862.50,11,0,11.00
08/05/2002,02:05,862.50,862.50,862.50,862.50,1,0,1.00
08/05/2002,02:06,863.25,863.25,863.25,863.25,2,0,2.00
08/05/2002,02:07,863.50,863.50,863.50,863.50,3,0,3.00
08/05/2002,02:08,863.00,863.00,863.00,863.00,0,5,5.00
08/05/2002,02:09,862.50,862.50,862.50,862.50,0,1,1.00
08/05/2002,02:10,862.50,862.50,862.25,862.25,0,5,5.00
08/05/2002,02:11,862.00,862.00,861.75,862.00,5,9,14.00
08/05/2002,02:12,861.75,862.50,861.75,862.50,8,8,16.00
08/05/2002,02:13,862.00,862.00,862.00,862.00,0,1,1.00
08/05/2002,02:14,862.00,862.00,861.75,862.00,3,6,9.00
08/05/2002,02:15,862.25,862.25,862.25,862.25,4,0,4.00
08/05/2002,02:16,861.75,862.00,861.75,862.00,4,3,7.00
08/05/2002,02:17,862.00,862.00,862.00,862.00,9,0,9.00
08/05/2002,02:18,862.25,862.50,862.00,862.25,3,16,19.00
08/05/2002,02:19,862.50,862.50,862.00,862.25,3,3,6.00
08/05/2002,02:20,862.00,862.00,862.00,862.00,0,17,17.00
08/05/2002,02:21,862.00,862.00,861.75,862.00,1,12,13.00
08/05/2002,02:22,861.50,861.50,859.75,860.50,26,57,83.00
08/05/2002,02:23,860.50,860.75,860.00,860.75,31,5,36.00
08/05/2002,02:24,860.50,860.75,860.50,860.50,5,7,12.00
08/05/2002,02:25,860.50,860.75,860.50,860.75,2,1,3.00
08/05/2002,02:26,861.00,861.00,861.00,861.00,3,0,3.00
08/05/2002,02:27,861.00,861.25,861.00,861.25,17,1,18.00
08/05/2002,02:28,861.25,861.25,861.00,861.00,3,15,18.00
08/05/2002,02:29,860.75,861.00,860.75,860.75,1,2,3.00
08/05/2002,02:30,860.75,861.00,860.75,861.00,6,10,16.00
08/05/2002,02:31,861.00,861.25,861.00,861.25,9,0,9.00
08/05/2002,02:32,861.25,861.50,861.25,861.50,6,0,6.00
08/05/2002,02:33,861.25,861.25,860.75,861.00,2,2,4.00
08/05/2002,02:34,861.00,861.25,861.00,861.25,7,0,7.00
08/05/2002,02:35,860.50,860.75,860.50,860.50,1,4,5.00
08/05/2002,02:36,860.75,860.75,860.25,860.25,1,4,5.00
08/05/2002,02:37,860.25,860.50,859.50,860.00,11,13,24.00
08/05/2002,02:38,860.50,861.25,860.50,861.25,22,3,25.00
08/05/2002,02:39,861.00,861.25,861.00,861.25,10,1,11.00
08/05/2002,02:40,861.25,861.25,861.25,861.25,1,0,1.00
08/05/2002,02:41,861.50,861.75,861.50,861.75,4,0,4.00
08/05/2002,02:42,862.00,862.25,862.00,862.25,13,2,15.00
08/05/2002,02:43,862.25,862.50,861.75,862.50,16,3,19.00
08/05/2002,02:44,862.50,862.50,862.50,862.50,3,0,3.00
08/05/2002,02:45,862.75,863.00,862.50,862.50,11,3,14.00
08/05/2002,02:46,862.50,862.75,862.50,862.50,2,5,7.00
08/05/2002,02:47,862.75,863.00,862.75,863.00,15,0,15.00
08/05/2002,02:48,863.25,864.00,863.25,863.75,10,4,14.00
08/05/2002,02:49,863.75,864.00,863.75,864.00,10,0,10.00
08/05/2002,02:51,864.00,864.00,863.50,863.50,28,2,30.00
08/05/2002,02:52,863.50,864.00,861.50,863.25,5,31,36.00
08/05/2002,02:53,863.25,863.25,863.00,863.25,2,11,13.00
08/05/2002,02:54,863.50,863.50,863.50,863.50,4,0,4.00
08/05/2002,02:55,863.50,863.50,863.25,863.25,4,5,9.00
08/05/2002,02:57,863.50,863.50,863.50,863.50,2,0,2.00
08/05/2002,02:58,863.50,863.50,863.25,863.25,1,16,17.00
08/05/2002,02:59,863.50,863.50,862.75,862.75,2,10,12.00
08/05/2002,03:00,862.75,863.00,862.00,862.00,6,17,23.00
08/05/2002,03:01,862.00,862.00,861.25,861.50,7,12,19.00
08/05/2002,03:02,861.50,861.75,861.50,861.75,4,6,10.00
08/05/2002,03:03,862.00,862.00,862.00,862.00,2,0,2.00
08/05/2002,03:04,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2002,03:06,862.50,862.50,862.50,862.50,4,0,4.00
08/05/2002,03:07,862.50,862.50,862.50,862.50,1,0,1.00
08/05/2002,03:08,862.25,862.50,862.25,862.50,1,2,3.00
08/05/2002,03:09,862.25,862.25,862.25,862.25,0,2,2.00
08/05/2002,03:10,862.00,862.00,862.00,862.00,0,3,3.00
08/05/2002,03:11,862.00,862.00,861.75,861.75,0,12,12.00
08/05/2002,03:12,862.00,862.50,862.00,862.00,2,1,3.00
08/05/2002,03:13,862.25,862.25,860.25,860.75,12,57,69.00
08/05/2002,03:14,860.25,860.25,860.00,860.00,16,11,27.00
08/05/2002,03:15,859.75,860.00,859.50,860.00,3,6,9.00
08/05/2002,03:16,859.75,860.00,859.50,859.75,2,13,15.00
08/05/2002,03:17,859.75,860.00,859.75,860.00,9,1,10.00
08/05/2002,03:18,861.00,861.00,860.75,861.00,5,6,11.00
08/05/2002,03:19,861.00,861.50,861.00,861.50,12,0,12.00
08/05/2002,03:20,861.25,861.25,861.00,861.25,1,7,8.00
08/05/2002,03:21,861.25,861.50,861.25,861.50,4,0,4.00
08/05/2002,03:22,861.50,861.50,861.00,861.25,3,3,6.00
08/05/2002,03:23,861.00,861.00,861.00,861.00,0,9,9.00
08/05/2002,03:24,861.00,861.25,860.75,861.25,2,8,10.00
08/05/2002,03:25,861.50,861.50,861.50,861.50,5,0,5.00
08/05/2002,03:27,861.75,862.25,861.75,862.00,4,3,7.00
08/05/2002,03:28,862.00,862.00,862.00,862.00,0,1,1.00
08/05/2002,03:30,861.75,861.75,861.75,861.75,0,4,4.00
08/05/2002,03:31,861.50,861.50,861.50,861.50,0,12,12.00
08/05/2002,03:32,861.50,861.50,861.50,861.50,0,14,14.00
08/05/2002,03:33,861.25,861.25,861.25,861.25,0,5,5.00
08/05/2002,03:34,861.00,861.00,861.00,861.00,0,6,6.00
08/05/2002,03:36,860.75,860.75,860.50,860.75,1,6,7.00
08/05/2002,03:37,860.75,860.75,860.75,860.75,1,0,1.00
08/05/2002,03:39,860.50,860.50,860.50,860.50,0,2,2.00
08/05/2002,03:40,860.50,860.75,860.50,860.50,1,6,7.00
08/05/2002,03:41,860.75,860.75,860.50,860.50,6,4,10.00
08/05/2002,03:42,860.50,861.00,860.50,860.50,1,2,3.00
08/05/2002,03:43,860.50,860.75,860.25,860.50,5,27,32.00
08/05/2002,03:44,860.75,861.00,860.75,861.00,11,0,11.00
08/05/2002,03:45,861.25,862.00,861.00,861.00,7,9,16.00
08/05/2002,03:46,860.75,860.75,860.75,860.75,0,3,3.00
08/05/2002,03:47,861.00,861.25,861.00,861.00,6,1,7.00
08/05/2002,03:49,860.75,860.75,860.75,860.75,0,21,21.00
08/05/2002,03:50,860.75,860.75,860.50,860.50,0,9,9.00
08/05/2002,03:51,860.50,860.50,860.50,860.50,0,5,5.00
08/05/2002,03:52,860.50,860.50,860.50,860.50,0,2,2.00
08/05/2002,03:53,860.50,860.50,860.50,860.50,0,1,1.00
08/05/2002,03:54,860.50,860.50,860.50,860.50,0,1,1.00
08/05/2002,03:55,860.75,860.75,860.50,860.50,2,1,3.00
08/05/2002,03:56,860.25,860.25,860.25,860.25,0,14,14.00
08/05/2002,03:57,860.00,860.00,859.75,859.75,0,10,10.00
08/05/2002,03:58,859.50,859.50,859.25,859.25,0,29,29.00
08/05/2002,03:59,859.50,859.75,859.50,859.75,5,0,5.00
08/05/2002,04:00,860.00,860.25,860.00,860.25,7,0,7.00
08/05/2002,04:01,860.25,860.25,860.25,860.25,1,0,1.00
08/05/2002,04:02,860.50,860.50,860.50,860.50,2,0,2.00
08/05/2002,04:03,860.50,860.50,860.25,860.25,5,18,23.00
08/05/2002,04:05,860.50,860.50,860.50,860.50,2,0,2.00
08/05/2002,04:06,860.50,860.75,860.50,860.50,3,1,4.00
08/05/2002,04:07,860.50,860.50,860.50,860.50,0,4,4.00
08/05/2002,04:08,860.50,860.50,860.50,860.50,0,2,2.00
08/05/2002,04:09,860.25,860.25,860.00,860.00,0,11,11.00
08/05/2002,04:11,860.00,860.00,860.00,860.00,0,3,3.00
08/05/2002,04:12,860.00,860.00,860.00,860.00,0,1,1.00
08/05/2002,04:13,860.00,860.00,859.25,859.25,0,7,7.00
08/05/2002,04:14,859.50,859.50,859.50,859.50,3,0,3.00
08/05/2002,04:15,859.75,860.00,859.50,859.75,6,2,8.00
08/05/2002,04:16,859.75,859.75,859.50,859.50,0,2,2.00
08/05/2002,04:18,860.00,860.00,860.00,860.00,1,0,1.00
08/05/2002,04:19,859.75,860.00,859.75,860.00,1,5,6.00
08/05/2002,04:20,859.50,859.75,859.50,859.75,4,2,6.00
08/05/2002,04:21,859.75,859.75,859.75,859.75,2,0,2.00
08/05/2002,04:22,859.50,859.50,859.25,859.25,0,13,13.00
08/05/2002,04:23,859.25,859.25,859.00,859.00,0,10,10.00
08/05/2002,04:24,859.50,859.50,859.00,859.00,3,3,6.00
08/05/2002,04:25,858.75,858.75,858.50,858.50,9,6,15.00
08/05/2002,04:26,858.75,859.00,858.50,859.00,6,7,13.00
08/05/2002,04:27,858.75,859.25,858.75,859.25,14,4,18.00
08/05/2002,04:28,859.00,859.00,858.75,859.00,5,4,9.00
08/05/2002,04:29,859.00,859.00,858.50,858.75,6,22,28.00
08/05/2002,04:30,858.75,858.75,858.75,858.75,3,0,3.00
08/05/2002,04:31,858.50,858.50,858.50,858.50,0,10,10.00
08/05/2002,04:32,858.50,858.50,858.50,858.50,0,1,1.00
08/05/2002,04:33,858.50,858.50,858.50,858.50,0,4,4.00
08/05/2002,04:34,858.75,858.75,858.75,858.75,5,0,5.00
08/05/2002,04:35,858.75,858.75,858.75,858.75,1,0,1.00
08/05/2002,04:37,859.00,859.50,859.00,859.25,16,1,17.00
08/05/2002,04:38,859.25,859.25,858.75,858.75,7,22,29.00
08/05/2002,04:39,858.75,858.75,858.50,858.50,0,12,12.00
08/05/2002,04:40,858.50,858.75,858.50,858.75,1,5,6.00
08/05/2002,04:41,858.50,858.75,858.50,858.75,1,1,2.00
08/05/2002,04:43,858.75,858.75,858.75,858.75,2,0,2.00
08/05/2002,04:44,858.50,858.50,858.25,858.25,0,4,4.00
08/05/2002,04:46,858.25,858.25,858.25,858.25,0,3,3.00
08/05/2002,04:47,858.75,858.75,858.75,858.75,5,0,5.00
08/05/2002,04:48,859.00,859.25,859.00,859.25,8,0,8.00
08/05/2002,04:49,859.00,859.25,858.50,858.50,19,7,26.00
08/05/2002,04:50,859.00,859.00,858.50,858.50,5,3,8.00
08/05/2002,04:51,859.00,859.00,859.00,859.00,4,0,4.00
08/05/2002,04:52,859.00,859.75,859.00,859.75,14,0,14.00
08/05/2002,04:53,859.50,859.50,859.50,859.50,0,3,3.00
08/05/2002,04:54,859.50,859.50,859.50,859.50,0,1,1.00
08/05/2002,04:55,859.50,859.50,859.50,859.50,0,2,2.00
08/05/2002,04:57,860.00,860.00,860.00,860.00,1,0,1.00
08/05/2002,04:59,859.75,860.00,859.50,859.50,1,16,17.00
08/05/2002,05:00,859.75,860.00,859.50,860.00,14,1,15.00
08/05/2002,05:01,859.50,859.50,859.25,859.25,0,6,6.00
08/05/2002,05:02,859.00,859.00,859.00,859.00,0,12,12.00
08/05/2002,05:04,859.50,859.50,859.50,859.50,3,0,3.00
08/05/2002,05:06,859.00,859.00,859.00,859.00,0,1,1.00
08/05/2002,05:07,859.00,859.00,859.00,859.00,0,1,1.00
08/05/2002,05:08,859.50,859.50,859.25,859.25,1,1,2.00
08/05/2002,05:09,859.00,859.00,859.00,859.00,0,1,1.00
08/05/2002,05:10,859.00,859.00,858.75,858.75,0,6,6.00
08/05/2002,05:11,859.00,859.00,859.00,859.00,3,0,3.00
08/05/2002,05:12,859.00,859.00,858.75,858.75,3,2,5.00
08/05/2002,05:13,858.50,858.50,858.50,858.50,0,3,3.00
08/05/2002,05:14,858.50,858.50,858.00,858.00,0,18,18.00
08/05/2002,05:15,858.00,858.00,858.00,858.00,0,3,3.00
08/05/2002,05:16,858.25,858.25,858.25,858.25,1,0,1.00
08/05/2002,05:17,858.50,858.50,858.50,858.50,1,0,1.00
08/05/2002,05:18,858.50,858.75,858.50,858.50,6,3,9.00
08/05/2002,05:19,858.75,859.00,858.75,858.75,3,1,4.00
08/05/2002,05:20,858.75,859.00,858.75,859.00,6,2,8.00
08/05/2002,05:21,859.25,859.25,859.25,859.25,1,0,1.00
08/05/2002,05:22,859.50,859.50,859.50,859.50,1,0,1.00
08/05/2002,05:25,859.50,859.50,859.50,859.50,8,0,8.00
08/05/2002,05:26,859.00,859.00,859.00,859.00,0,10,10.00
08/05/2002,05:27,859.00,859.00,859.00,859.00,0,4,4.00
08/05/2002,05:28,859.00,859.00,859.00,859.00,0,11,11.00
08/05/2002,05:29,859.25,859.25,859.25,859.25,1,0,1.00
08/05/2002,05:32,859.25,859.25,859.25,859.25,2,0,2.00
08/05/2002,05:33,859.50,859.50,859.50,859.50,3,0,3.00
08/05/2002,05:34,859.25,859.25,859.25,859.25,0,1,1.00
08/05/2002,05:36,859.50,859.50,859.50,859.50,2,0,2.00
08/05/2002,05:37,859.50,859.75,859.50,859.75,3,0,3.00
08/05/2002,05:38,859.50,859.50,859.50,859.50,0,11,11.00
08/05/2002,05:39,859.50,859.50,859.50,859.50,0,5,5.00
08/05/2002,05:40,859.50,859.75,859.50,859.75,1,2,3.00
08/05/2002,05:41,859.25,859.25,859.25,859.25,0,1,1.00
08/05/2002,05:42,859.75,859.75,859.75,859.75,1,0,1.00
08/05/2002,05:43,860.00,860.00,859.50,860.00,33,1,34.00
08/05/2002,05:44,860.00,860.00,859.75,859.75,4,1,5.00
08/05/2002,05:45,860.00,860.00,860.00,860.00,3,0,3.00
08/05/2002,05:46,860.00,860.00,860.00,860.00,2,0,2.00
08/05/2002,05:47,860.00,860.25,860.00,860.25,10,0,10.00
08/05/2002,05:48,860.00,860.75,860.00,860.75,13,9,22.00
08/05/2002,05:49,861.00,861.25,860.75,860.75,23,3,26.00
08/05/2002,05:50,861.00,861.00,861.00,861.00,2,0,2.00
08/05/2002,05:51,861.00,861.00,860.50,860.50,1,4,5.00
08/05/2002,05:52,860.50,860.75,860.50,860.75,1,12,13.00
08/05/2002,05:53,860.75,861.25,860.75,861.00,9,1,10.00
08/05/2002,05:54,861.25,861.25,861.00,861.00,2,1,3.00
08/05/2002,05:55,860.75,860.75,860.50,860.50,0,5,5.00
08/05/2002,05:56,860.50,860.75,860.25,860.50,1,4,5.00
08/05/2002,05:57,860.50,861.00,860.50,861.00,6,1,7.00
08/05/2002,05:58,861.00,861.00,860.75,860.75,2,2,4.00
08/05/2002,05:59,860.25,860.25,860.25,860.25,0,2,2.00
08/05/2002,06:00,860.75,860.75,860.50,860.50,2,8,10.00
08/05/2002,06:01,860.50,860.75,860.50,860.75,4,1,5.00
08/05/2002,06:02,860.50,861.00,860.50,861.00,9,11,20.00
08/05/2002,06:03,861.00,861.75,861.00,861.50,24,10,34.00
08/05/2002,06:04,861.50,862.75,861.50,862.50,42,16,58.00
08/05/2002,06:05,862.50,862.75,862.25,862.50,7,14,21.00
08/05/2002,06:06,862.75,863.25,862.50,862.75,17,8,25.00
08/05/2002,06:07,862.75,862.75,862.50,862.50,4,2,6.00
08/05/2002,06:08,862.75,862.75,862.25,862.75,9,13,22.00
08/05/2002,06:09,862.75,863.00,862.75,862.75,16,2,18.00
08/05/2002,06:10,863.00,863.00,862.50,862.50,2,13,15.00
08/05/2002,06:11,862.50,862.50,862.25,862.50,5,9,14.00
08/05/2002,06:12,862.50,862.75,862.50,862.75,6,0,6.00
08/05/2002,06:13,862.75,862.75,862.00,862.25,12,8,20.00
08/05/2002,06:14,862.25,862.25,861.75,861.75,0,10,10.00
08/05/2002,06:15,862.00,862.00,861.75,861.75,5,1,6.00
08/05/2002,06:16,862.25,862.25,862.25,862.25,4,0,4.00
08/05/2002,06:18,862.75,863.25,862.75,863.25,11,2,13.00
08/05/2002,06:19,863.00,863.00,862.50,863.00,22,15,37.00
08/05/2002,06:20,863.00,863.00,863.00,863.00,2,0,2.00
08/05/2002,06:21,863.00,863.00,862.75,863.00,2,1,3.00
08/05/2002,06:22,862.75,863.00,862.50,862.50,3,9,12.00
08/05/2002,06:23,862.50,862.75,862.50,862.75,1,2,3.00
08/05/2002,06:24,863.00,863.00,862.75,862.75,1,4,5.00
08/05/2002,06:25,862.75,863.00,862.50,863.00,10,28,38.00
08/05/2002,06:26,863.25,863.75,863.00,863.25,14,42,56.00
08/05/2002,06:27,863.25,863.25,863.00,863.00,7,96,103.00
08/05/2002,06:28,863.25,863.50,862.75,863.50,79,9,88.00
08/05/2002,06:29,863.50,863.75,863.25,863.50,10,65,75.00
08/05/2002,06:30,863.75,863.75,863.50,863.50,2,1,3.00
08/05/2002,06:31,863.50,864.50,863.50,864.25,34,5,39.00
08/05/2002,06:32,864.00,864.25,864.00,864.00,4,22,26.00
08/05/2002,06:33,864.00,865.00,864.00,864.75,42,13,55.00
08/05/2002,06:34,864.75,865.25,864.75,865.25,21,10,31.00
08/05/2002,06:35,865.25,866.00,865.00,866.00,73,37,110.00
08/05/2002,06:36,866.00,866.25,865.25,866.25,39,10,49.00
08/05/2002,06:37,866.25,866.25,865.50,865.75,35,124,159.00
08/05/2002,06:38,865.75,865.75,865.50,865.75,11,2,13.00
08/05/2002,06:39,865.50,865.50,864.75,865.00,1,15,16.00
08/05/2002,06:40,865.25,865.25,864.75,865.00,17,10,27.00
08/05/2002,06:41,865.00,865.00,864.75,865.00,14,2,16.00
08/05/2002,06:42,865.00,866.00,865.00,865.25,34,11,45.00
08/05/2002,06:43,864.75,864.75,864.50,864.50,0,10,10.00
08/05/2002,06:44,864.50,864.75,864.25,864.75,5,7,12.00
08/05/2002,06:45,864.50,864.50,864.25,864.25,0,14,14.00
08/05/2002,06:46,864.00,864.00,863.25,863.50,7,17,24.00
08/05/2002,06:47,863.75,863.75,863.50,863.50,4,3,7.00
08/05/2002,06:48,863.75,864.00,863.75,863.75,10,10,20.00
08/05/2002,06:49,863.50,863.75,863.50,863.50,6,7,13.00
08/05/2002,06:50,863.50,863.75,863.50,863.75,3,17,20.00
08/05/2002,06:51,863.50,864.00,863.50,864.00,4,1,5.00
08/05/2002,06:52,864.00,864.00,864.00,864.00,13,0,13.00
08/05/2002,06:53,864.00,864.00,863.75,864.00,4,35,39.00
08/05/2002,06:54,864.00,864.00,863.50,863.50,1,8,9.00
08/05/2002,06:55,863.75,863.75,863.75,863.75,3,0,3.00
08/05/2002,06:56,863.75,863.75,863.75,863.75,16,0,16.00
08/05/2002,06:57,863.75,863.75,863.75,863.75,5,0,5.00
08/05/2002,06:59,863.75,863.75,863.75,863.75,6,0,6.00
08/05/2002,07:00,863.50,863.75,863.50,863.50,1,12,13.00
08/05/2002,07:01,863.50,863.75,863.50,863.50,2,3,5.00
08/05/2002,07:02,863.50,863.50,863.50,863.50,0,2,2.00
08/05/2002,07:03,863.50,863.50,863.50,863.50,0,8,8.00
08/05/2002,07:04,863.50,863.50,863.25,863.25,0,24,24.00
08/05/2002,07:05,863.25,863.50,863.25,863.50,28,21,49.00
08/05/2002,07:06,863.50,863.50,863.25,863.25,23,5,28.00
08/05/2002,07:07,863.25,863.75,863.00,863.50,62,7,69.00
08/05/2002,07:08,863.50,864.00,863.50,863.75,19,6,25.00
08/05/2002,07:09,864.00,864.00,863.50,863.50,72,14,86.00
08/05/2002,07:10,863.50,863.75,863.25,863.75,25,25,50.00
08/05/2002,07:11,864.00,864.00,864.00,864.00,5,0,5.00
08/05/2002,07:12,863.75,863.75,863.75,863.75,0,1,1.00
08/05/2002,07:13,864.00,864.00,863.50,863.50,1,38,39.00
08/05/2002,07:14,863.25,863.50,863.25,863.50,1,5,6.00
08/05/2002,07:15,863.00,863.00,863.00,863.00,0,26,26.00
08/05/2002,07:16,862.75,863.00,862.25,862.50,3,37,40.00
08/05/2002,07:17,862.25,862.50,862.25,862.25,5,15,20.00
08/05/2002,07:18,862.25,862.25,862.25,862.25,0,10,10.00
08/05/2002,07:19,862.25,862.50,862.00,862.50,20,9,29.00
08/05/2002,07:20,862.50,862.75,862.00,862.00,30,18,48.00
08/05/2002,07:21,862.00,862.00,860.75,861.50,26,127,153.00
08/05/2002,07:22,861.75,862.00,861.50,862.00,29,5,34.00
08/05/2002,07:23,861.75,861.75,861.00,861.25,2,21,23.00
08/05/2002,07:24,861.50,861.50,860.75,861.00,9,30,39.00
08/05/2002,07:25,860.75,860.75,860.50,860.50,1,38,39.00
08/05/2002,07:26,860.50,860.75,860.50,860.50,5,49,54.00
08/05/2002,07:27,860.75,861.50,860.75,861.25,50,11,61.00
08/05/2002,07:28,861.25,861.50,860.50,860.50,3,73,76.00
08/05/2002,07:29,860.75,861.00,860.50,860.75,28,21,49.00
08/05/2002,07:30,860.75,861.00,860.75,860.75,8,2,10.00
08/05/2002,07:31,860.50,860.75,860.50,860.75,12,1,13.00
08/05/2002,07:32,861.00,861.00,860.75,861.00,13,6,19.00
08/05/2002,07:33,861.25,861.25,861.00,861.00,44,1,45.00
08/05/2002,07:34,861.25,861.25,861.00,861.25,17,2,19.00
08/05/2002,07:35,861.25,861.50,861.25,861.25,5,10,15.00
08/05/2002,07:36,861.50,861.50,861.00,861.00,24,28,52.00
08/05/2002,07:37,861.25,861.50,861.00,861.50,22,2,24.00
08/05/2002,07:38,861.50,861.75,861.50,861.50,4,8,12.00
08/05/2002,07:39,861.75,861.75,861.50,861.50,13,3,16.00
08/05/2002,07:40,861.50,862.00,861.50,861.50,6,30,36.00
08/05/2002,07:41,861.50,861.75,861.50,861.75,5,5,10.00
08/05/2002,07:43,861.50,861.50,860.75,861.00,7,24,31.00
08/05/2002,07:44,861.00,861.00,860.75,861.00,11,2,13.00
08/05/2002,07:45,861.25,861.75,861.25,861.75,58,1,59.00
08/05/2002,07:46,861.75,861.75,861.50,861.50,5,24,29.00
08/05/2002,07:47,861.25,861.75,861.25,861.50,15,24,39.00
08/05/2002,07:48,861.75,861.75,861.00,861.00,9,30,39.00
08/05/2002,07:49,861.50,861.50,861.00,861.00,15,8,23.00
08/05/2002,07:50,861.00,861.50,860.75,860.75,2,30,32.00
08/05/2002,07:51,860.75,860.75,860.50,860.50,11,84,95.00
08/05/2002,07:52,860.50,861.00,860.50,861.00,85,14,99.00
08/05/2002,07:53,861.00,861.25,861.00,861.00,41,12,53.00
08/05/2002,07:54,861.00,861.25,860.75,861.25,12,8,20.00
08/05/2002,07:55,861.25,861.75,861.25,861.25,23,21,44.00
08/05/2002,07:56,861.25,861.50,861.00,861.50,3,36,39.00
08/05/2002,07:57,861.50,861.75,861.25,861.75,38,1,39.00
08/05/2002,07:58,861.75,862.00,861.50,861.75,26,5,31.00
08/05/2002,07:59,861.25,861.75,861.25,861.75,4,1,5.00
08/05/2002,08:00,861.25,861.50,861.25,861.25,3,22,25.00
08/05/2002,08:01,861.25,861.50,861.00,861.25,25,13,38.00
08/05/2002,08:02,861.25,861.25,860.50,860.75,4,61,65.00
08/05/2002,08:03,860.75,860.75,860.50,860.50,27,76,103.00
08/05/2002,08:04,860.50,860.75,860.50,860.50,29,45,74.00
08/05/2002,08:05,860.75,860.75,860.50,860.50,7,32,39.00
08/05/2002,08:06,860.50,860.50,860.25,860.50,8,38,46.00
08/05/2002,08:07,860.50,860.75,860.25,860.25,42,61,103.00
08/05/2002,08:08,860.25,860.75,860.25,860.50,12,6,18.00
08/05/2002,08:09,860.75,861.00,860.75,861.00,49,0,49.00
08/05/2002,08:10,861.00,861.25,861.00,861.25,9,0,9.00
08/05/2002,08:11,861.25,861.50,861.25,861.50,63,2,65.00
08/05/2002,08:12,861.50,861.75,861.25,861.50,25,7,32.00
08/05/2002,08:13,861.75,861.75,861.50,861.75,4,8,12.00
08/05/2002,08:14,861.50,861.75,861.50,861.50,1,7,8.00
08/05/2002,08:15,861.75,861.75,861.50,861.75,17,6,23.00
08/05/2002,08:16,862.00,862.00,861.75,861.75,6,5,11.00
08/05/2002,08:17,861.75,862.00,861.75,861.75,2,5,7.00
08/05/2002,08:18,862.00,862.00,861.75,862.00,21,2,23.00
08/05/2002,08:19,861.75,861.75,861.75,861.75,0,32,32.00
08/05/2002,08:20,861.50,861.75,861.50,861.50,20,7,27.00
08/05/2002,08:21,861.50,861.75,861.50,861.75,23,6,29.00
08/05/2002,08:22,861.75,861.75,861.50,861.50,2,5,7.00
08/05/2002,08:23,861.50,861.50,861.25,861.25,0,43,43.00
08/05/2002,08:24,861.00,861.50,861.00,861.50,12,32,44.00
08/05/2002,08:25,861.50,861.50,861.25,861.25,1,3,4.00
08/05/2002,08:26,861.25,861.25,860.50,860.50,0,39,39.00
08/05/2002,08:27,860.75,861.00,860.25,860.25,31,103,134.00
08/05/2002,08:28,860.25,860.50,860.25,860.50,44,8,52.00
08/05/2002,08:29,860.50,860.50,860.25,860.25,10,10,20.00
08/05/2002,08:30,860.25,861.50,860.25,860.50,183,97,280.00
08/05/2002,08:31,860.25,865.25,860.25,863.75,2030,1246,3276.00
08/05/2002,08:32,863.50,864.75,863.00,863.00,928,562,1490.00
08/05/2002,08:33,863.00,863.75,862.75,863.00,827,607,1434.00
08/05/2002,08:34,863.25,864.25,862.75,863.25,862,599,1461.00
08/05/2002,08:35,863.25,863.25,861.00,861.25,856,1117,1973.00
08/05/2002,08:36,861.25,862.25,860.75,860.75,768,753,1521.00
08/05/2002,08:37,861.00,861.50,860.00,861.50,1116,1196,2312.00
08/05/2002,08:38,861.25,861.25,859.50,860.25,724,1047,1771.00
08/05/2002,08:39,860.50,860.50,859.25,860.25,915,972,1887.00
08/05/2002,08:40,860.00,860.75,859.50,860.00,980,788,1768.00
08/05/2002,08:41,860.25,860.75,859.75,860.75,861,862,1723.00
08/05/2002,08:42,860.50,861.00,859.25,859.50,1102,856,1958.00
08/05/2002,08:43,859.50,860.25,859.25,859.50,662,659,1321.00
08/05/2002,08:44,859.50,859.75,858.50,858.75,689,1045,1734.00
08/05/2002,08:45,858.75,860.00,858.50,860.00,826,797,1623.00
08/05/2002,08:46,860.00,861.00,859.75,861.00,1029,704,1733.00
08/05/2002,08:47,860.75,862.00,860.75,861.50,1318,601,1919.00
08/05/2002,08:48,861.75,862.50,860.50,860.50,698,1055,1753.00
08/05/2002,08:49,860.50,860.50,859.50,859.50,955,849,1804.00
08/05/2002,08:50,859.75,860.50,859.50,860.25,856,840,1696.00
08/05/2002,08:51,860.25,860.75,860.00,860.75,786,416,1202.00
08/05/2002,08:52,860.50,860.50,857.75,858.00,657,2086,2743.00
08/05/2002,08:53,857.75,858.75,857.75,858.00,818,895,1713.00
08/05/2002,08:54,858.25,858.25,856.50,856.50,720,1369,2089.00
08/05/2002,08:55,856.50,856.75,856.00,856.25,736,1070,1806.00
08/05/2002,08:56,856.50,857.50,856.25,857.50,644,376,1020.00
08/05/2002,08:57,857.50,858.00,856.75,857.25,629,675,1304.00
08/05/2002,08:58,857.25,857.50,855.75,856.25,722,852,1574.00
08/05/2002,08:59,856.25,857.50,856.00,856.25,344,593,937.00
08/05/2002,09:00,856.75,857.25,856.25,857.25,357,449,806.00
08/05/2002,09:01,857.00,857.75,857.00,857.00,247,234,481.00
08/05/2002,09:02,857.00,857.50,854.25,857.50,1121,2023,3144.00
08/05/2002,09:03,857.75,857.75,854.00,854.50,1484,1969,3453.00
08/05/2002,09:04,854.75,856.75,854.50,856.25,1725,1088,2813.00
08/05/2002,09:05,856.25,857.50,855.75,856.25,1392,1146,2538.00
08/05/2002,09:06,856.50,857.00,855.50,855.75,820,1415,2235.00
08/05/2002,09:07,855.75,855.75,853.25,853.75,1530,2273,3803.00
08/05/2002,09:08,853.50,855.25,853.00,855.25,1683,1090,2773.00
08/05/2002,09:09,855.00,856.50,854.75,856.00,1387,749,2136.00
08/05/2002,09:10,856.00,857.25,855.25,856.00,924,860,1784.00
08/05/2002,09:11,855.75,856.25,854.75,856.00,542,610,1152.00
08/05/2002,09:12,856.00,858.25,855.75,858.00,2305,794,3099.00
08/05/2002,09:13,858.25,859.00,857.50,858.75,925,974,1899.00
08/05/2002,09:14,858.75,860.25,858.75,859.00,1144,816,1960.00
08/05/2002,09:15,859.00,859.25,858.00,858.50,826,1119,1945.00
08/05/2002,09:16,858.25,859.75,858.00,859.50,1379,1040,2419.00
08/05/2002,09:17,859.50,860.25,858.50,860.00,1351,919,2270.00
08/05/2002,09:18,860.00,861.00,858.75,860.50,1168,940,2108.00
08/05/2002,09:19,861.00,861.25,859.75,860.75,1000,686,1686.00
08/05/2002,09:20,860.50,860.75,858.75,858.75,420,798,1218.00
08/05/2002,09:21,858.75,859.50,858.50,858.75,859,617,1476.00
08/05/2002,09:22,858.50,859.00,856.75,857.00,967,1799,2766.00
08/05/2002,09:23,857.00,858.25,857.00,857.50,714,533,1247.00
08/05/2002,09:24,857.25,858.50,856.75,857.50,799,701,1500.00
08/05/2002,09:25,857.50,857.50,856.25,857.25,749,1058,1807.00
08/05/2002,09:26,857.00,858.75,857.00,858.50,1095,706,1801.00
08/05/2002,09:27,858.50,859.50,857.75,859.50,986,553,1539.00
08/05/2002,09:28,859.50,860.00,858.25,858.75,630,826,1456.00
08/05/2002,09:29,858.50,859.25,858.25,858.50,612,966,1578.00
08/05/2002,09:30,858.50,858.75,856.75,856.75,506,894,1400.00
08/05/2002,09:31,857.00,857.00,855.75,855.75,804,1259,2063.00
08/05/2002,09:32,855.75,856.25,854.75,854.75,967,1292,2259.00
08/05/2002,09:33,854.75,857.00,854.75,856.75,1346,519,1865.00
08/05/2002,09:34,856.75,858.00,856.50,858.00,954,600,1554.00
08/05/2002,09:35,858.00,858.00,857.00,857.25,622,702,1324.00
08/05/2002,09:36,857.25,858.50,856.75,856.75,638,476,1114.00
08/05/2002,09:37,857.00,857.00,855.75,856.00,356,631,987.00
08/05/2002,09:38,856.25,857.00,856.00,857.00,418,310,728.00
08/05/2002,09:39,857.00,857.75,856.25,856.25,701,817,1518.00
08/05/2002,09:40,856.25,856.25,855.00,855.00,579,1122,1701.00
08/05/2002,09:41,855.00,855.25,854.00,855.00,859,887,1746.00
08/05/2002,09:42,855.00,855.50,854.50,854.50,337,663,1000.00
08/05/2002,09:43,854.75,855.25,854.50,855.00,401,304,705.00
08/05/2002,09:44,854.75,855.25,853.75,854.25,530,906,1436.00
08/05/2002,09:45,854.00,855.50,854.00,855.50,635,595,1230.00
08/05/2002,09:46,855.50,856.00,855.25,855.75,426,310,736.00
08/05/2002,09:47,855.75,855.75,854.50,855.00,577,700,1277.00
08/05/2002,09:48,855.00,855.75,854.75,855.75,694,464,1158.00
08/05/2002,09:49,855.75,857.00,855.25,857.00,776,335,1111.00
08/05/2002,09:50,857.00,857.75,856.75,857.50,761,681,1442.00
08/05/2002,09:51,857.50,857.50,855.50,855.50,441,724,1165.00
08/05/2002,09:52,855.50,855.75,854.50,855.25,573,924,1497.00
08/05/2002,09:53,855.25,856.50,855.25,856.25,413,299,712.00
08/05/2002,09:54,856.50,856.50,855.50,856.00,352,530,882.00
08/05/2002,09:55,856.25,856.50,854.50,855.00,482,511,993.00
08/05/2002,09:56,855.00,855.75,854.25,855.50,878,586,1464.00
08/05/2002,09:57,855.25,856.25,855.00,855.25,521,652,1173.00
08/05/2002,09:58,855.25,855.75,853.75,853.75,608,775,1383.00
08/05/2002,09:59,853.75,854.00,852.25,852.25,448,1784,2232.00
08/05/2002,10:00,852.25,852.50,851.25,851.50,1008,2024,3032.00
08/05/2002,10:01,851.25,852.00,850.50,851.75,1278,1072,2350.00
08/05/2002,10:02,851.75,852.75,851.50,852.00,1105,938,2043.00
08/05/2002,10:03,852.00,852.75,851.75,852.25,1035,668,1703.00
08/05/2002,10:04,852.00,852.50,850.75,850.75,712,1383,2095.00
08/05/2002,10:05,850.75,852.25,850.75,851.00,1042,1379,2421.00
08/05/2002,10:06,851.25,851.50,850.00,850.50,514,1469,1983.00
08/05/2002,10:07,850.50,850.75,849.25,849.25,856,1536,2392.00
08/05/2002,10:08,849.00,850.50,849.00,850.25,774,884,1658.00
08/05/2002,10:09,850.25,850.75,849.25,850.50,931,763,1694.00
08/05/2002,10:10,850.50,850.75,849.25,849.50,433,626,1059.00
08/05/2002,10:11,849.50,849.75,847.75,847.75,1106,1851,2957.00
08/05/2002,10:12,847.75,849.00,847.50,848.75,961,960,1921.00
08/05/2002,10:13,849.00,849.00,847.75,848.75,494,768,1262.00
08/05/2002,10:14,848.75,849.25,848.00,849.25,800,510,1310.00
08/05/2002,10:15,849.00,849.25,848.75,849.25,468,730,1198.00
08/05/2002,10:16,849.25,850.00,849.25,850.00,591,214,805.00
08/05/2002,10:17,849.75,850.50,849.75,850.00,816,484,1300.00
08/05/2002,10:18,850.00,850.25,849.00,849.50,754,647,1401.00
08/05/2002,10:19,849.50,849.75,847.75,848.00,650,1129,1779.00
08/05/2002,10:20,847.75,849.25,847.75,849.00,634,288,922.00
08/05/2002,10:21,849.00,849.75,848.50,849.75,682,544,1226.00
08/05/2002,10:22,849.75,850.25,849.25,850.00,785,755,1540.00
08/05/2002,10:23,849.75,850.50,849.50,850.25,622,483,1105.00
08/05/2002,10:24,850.25,851.25,850.00,851.00,1262,1020,2282.00
08/05/2002,10:25,851.25,851.25,850.00,850.00,585,880,1465.00
08/05/2002,10:26,850.00,850.00,848.75,849.75,694,575,1269.00
08/05/2002,10:27,849.75,850.25,849.25,850.00,604,360,964.00
08/05/2002,10:28,850.25,850.50,849.50,849.75,418,347,765.00
08/05/2002,10:29,849.50,850.50,849.50,850.25,354,323,677.00
08/05/2002,10:30,850.25,851.50,850.25,851.00,1061,398,1459.00
08/05/2002,10:31,851.00,851.00,849.00,849.00,332,797,1129.00
08/05/2002,10:32,849.00,849.25,848.25,848.50,484,604,1088.00
08/05/2002,10:33,848.50,849.75,848.25,849.25,551,439,990.00
08/05/2002,10:34,849.25,849.25,848.00,848.50,534,733,1267.00
08/05/2002,10:35,848.25,849.75,848.25,849.75,464,401,865.00
08/05/2002,10:36,849.75,849.75,848.75,849.75,391,493,884.00
08/05/2002,10:37,849.75,850.25,849.25,849.75,529,278,807.00
08/05/2002,10:38,849.75,850.00,848.00,848.00,442,1003,1445.00
08/05/2002,10:39,848.00,848.25,847.25,847.75,867,1058,1925.00
08/05/2002,10:40,847.50,847.75,846.25,846.50,637,1016,1653.00
08/05/2002,10:41,846.50,847.25,846.00,847.00,513,856,1369.00
08/05/2002,10:42,847.00,847.75,846.50,847.25,680,483,1163.00
08/05/2002,10:43,847.00,847.75,846.75,847.50,247,319,566.00
08/05/2002,10:44,847.50,847.50,846.75,847.50,393,502,895.00
08/05/2002,10:45,847.50,847.50,846.75,847.50,199,324,523.00
08/05/2002,10:46,847.50,847.75,847.25,847.50,211,286,497.00
08/05/2002,10:47,847.75,848.00,847.25,848.00,333,162,495.00
08/05/2002,10:48,848.25,848.50,847.50,848.00,652,413,1065.00
08/05/2002,10:49,848.25,848.50,848.00,848.50,187,209,396.00
08/05/2002,10:50,848.50,849.00,847.50,848.00,992,885,1877.00
08/05/2002,10:51,848.00,848.75,848.00,848.00,481,235,716.00
08/05/2002,10:52,848.00,848.50,848.00,848.25,119,150,269.00
08/05/2002,10:53,848.25,848.75,848.25,848.50,279,222,501.00
08/05/2002,10:54,848.50,849.00,848.50,848.75,212,81,293.00
08/05/2002,10:55,848.75,849.50,848.50,849.25,806,553,1359.00
08/05/2002,10:56,849.50,849.75,848.75,849.00,470,400,870.00
08/05/2002,10:57,849.25,849.50,848.25,848.50,419,649,1068.00
08/05/2002,10:58,848.50,848.50,847.25,848.00,302,620,922.00
08/05/2002,10:59,847.75,848.75,847.75,848.25,409,246,655.00
08/05/2002,11:00,848.50,848.75,847.75,848.25,265,294,559.00
08/05/2002,11:01,848.50,850.00,848.25,850.00,1205,249,1454.00
08/05/2002,11:02,850.00,850.75,849.75,850.25,612,392,1004.00
08/05/2002,11:03,850.50,851.25,850.25,850.75,596,491,1087.00
08/05/2002,11:04,850.25,851.50,850.25,851.00,476,533,1009.00
08/05/2002,11:05,850.75,850.75,849.50,849.50,239,497,736.00
08/05/2002,11:06,849.50,849.75,849.00,849.50,356,577,933.00
08/05/2002,11:07,849.50,850.25,849.25,850.25,396,99,495.00
08/05/2002,11:08,850.25,850.25,848.50,849.00,291,584,875.00
08/05/2002,11:09,849.00,849.00,847.75,848.25,256,484,740.00
08/05/2002,11:10,848.25,848.50,847.50,848.00,345,489,834.00
08/05/2002,11:11,847.75,848.00,846.50,846.50,284,722,1006.00
08/05/2002,11:12,846.50,847.00,845.75,847.00,470,741,1211.00
08/05/2002,11:13,847.00,847.75,846.75,847.75,900,468,1368.00
08/05/2002,11:14,847.75,848.50,847.25,848.00,774,484,1258.00
08/05/2002,11:15,848.00,848.25,847.50,847.50,204,461,665.00
08/05/2002,11:16,847.50,847.50,845.50,845.50,418,1028,1446.00
08/05/2002,11:17,845.50,845.75,844.25,844.75,990,1737,2727.00
08/05/2002,11:18,844.75,845.25,844.00,844.50,389,788,1177.00
08/05/2002,11:19,844.50,844.50,843.25,843.75,703,1029,1732.00
08/05/2002,11:20,843.75,844.50,843.25,844.25,859,638,1497.00
08/05/2002,11:21,844.50,845.00,844.25,844.75,348,272,620.00
08/05/2002,11:22,844.75,845.00,843.75,843.75,157,454,611.00
08/05/2002,11:23,843.75,844.50,843.75,844.50,248,146,394.00
08/05/2002,11:24,844.50,845.50,844.50,845.50,492,197,689.00
08/05/2002,11:25,845.50,846.00,845.25,845.75,354,253,607.00
08/05/2002,11:26,845.75,845.75,845.00,845.50,162,263,425.00
08/05/2002,11:27,845.25,845.75,844.75,845.50,153,132,285.00
08/05/2002,11:28,845.50,845.50,844.00,844.25,319,456,775.00
08/05/2002,11:29,844.00,845.00,844.00,845.00,385,171,556.00
08/05/2002,11:30,845.00,845.75,844.75,845.50,599,202,801.00
08/05/2002,11:31,845.50,845.75,844.75,844.75,143,268,411.00
08/05/2002,11:32,844.75,846.00,844.50,845.75,675,263,938.00
08/05/2002,11:33,846.00,846.25,845.00,845.00,163,312,475.00
08/05/2002,11:34,845.00,845.00,843.75,844.00,315,587,902.00
08/05/2002,11:35,844.25,844.75,844.00,844.75,232,157,389.00
08/05/2002,11:36,844.50,845.00,844.25,844.50,221,263,484.00
08/05/2002,11:37,844.50,844.50,843.25,843.75,389,921,1310.00
08/05/2002,11:38,843.50,843.75,843.25,843.75,273,387,660.00
08/05/2002,11:39,843.50,843.50,842.25,842.50,639,1177,1816.00
08/05/2002,11:40,842.50,843.00,842.00,842.50,367,496,863.00
08/05/2002,11:41,842.75,842.75,841.75,842.00,410,1047,1457.00
08/05/2002,11:42,842.00,842.75,842.00,842.50,607,503,1110.00
08/05/2002,11:43,842.25,842.25,841.50,842.25,295,426,721.00
08/05/2002,11:44,842.25,842.25,841.00,841.50,443,1081,1524.00
08/05/2002,11:45,841.50,842.50,841.50,842.25,590,445,1035.00
08/05/2002,11:46,842.50,843.25,842.25,843.00,579,178,757.00
08/05/2002,11:47,843.00,843.75,843.00,843.50,445,345,790.00
08/05/2002,11:48,843.25,843.50,842.75,843.00,222,258,480.00
08/05/2002,11:49,843.00,844.00,843.00,843.50,311,186,497.00
08/05/2002,11:50,843.75,844.50,843.50,843.75,508,221,729.00
08/05/2002,11:51,843.75,844.25,843.50,843.75,194,214,408.00
08/05/2002,11:52,843.75,844.25,843.75,844.00,141,64,205.00
08/05/2002,11:53,843.75,844.00,842.75,843.00,194,366,560.00
08/05/2002,11:54,842.75,843.25,842.25,843.00,318,534,852.00
08/05/2002,11:55,843.00,843.50,842.50,842.50,157,242,399.00
08/05/2002,11:56,842.50,843.00,842.25,843.00,260,145,405.00
08/05/2002,11:57,843.00,843.75,842.50,843.25,439,378,817.00
08/05/2002,11:58,843.00,843.50,842.50,843.25,360,380,740.00
08/05/2002,11:59,843.25,843.25,842.50,842.50,79,194,273.00
08/05/2002,12:00,842.50,842.75,841.75,842.25,187,484,671.00
08/05/2002,12:01,842.00,843.00,842.00,843.00,368,380,748.00
08/05/2002,12:02,843.00,844.25,842.75,844.25,897,342,1239.00
08/05/2002,12:03,844.25,844.75,843.75,844.75,537,350,887.00
08/05/2002,12:04,844.75,845.25,844.25,845.00,759,618,1377.00
08/05/2002,12:05,845.00,845.75,844.50,844.50,607,524,1131.00
08/05/2002,12:06,844.50,844.50,843.25,844.00,450,570,1020.00
08/05/2002,12:07,844.00,844.25,843.25,844.25,276,433,709.00
08/05/2002,12:08,844.25,844.75,844.00,844.25,283,154,437.00
08/05/2002,12:09,844.25,845.50,844.00,845.50,821,144,965.00
08/05/2002,12:10,845.50,846.25,845.25,846.00,850,486,1336.00
08/05/2002,12:11,845.75,846.75,845.50,846.75,739,290,1029.00
08/05/2002,12:12,846.75,847.50,846.25,847.50,858,266,1124.00
08/05/2002,12:13,847.50,848.25,847.50,847.75,1009,543,1552.00
08/05/2002,12:14,847.75,847.75,847.00,847.00,359,512,871.00
08/05/2002,12:15,847.00,847.50,846.50,847.50,435,606,1041.00
08/05/2002,12:16,847.25,847.50,846.25,846.25,191,406,597.00
08/05/2002,12:17,846.25,846.50,845.25,845.50,259,865,1124.00
08/05/2002,12:18,845.50,846.00,845.25,845.25,487,704,1191.00
08/05/2002,12:19,845.25,846.00,845.00,846.00,299,295,594.00
08/05/2002,12:20,846.00,847.25,845.75,847.25,975,572,1547.00
08/05/2002,12:21,847.25,847.25,846.50,846.50,516,654,1170.00
08/05/2002,12:22,846.75,847.25,846.50,847.00,725,272,997.00
08/05/2002,12:23,847.25,848.25,846.75,848.25,1307,491,1798.00
08/05/2002,12:24,848.25,849.50,848.00,848.75,1281,1012,2293.00
08/05/2002,12:25,849.00,849.00,847.75,847.75,426,642,1068.00
08/05/2002,12:26,847.75,848.25,847.50,848.00,563,440,1003.00
08/05/2002,12:27,847.75,848.00,846.75,846.75,151,561,712.00
08/05/2002,12:28,847.00,847.50,846.50,847.00,296,449,745.00
08/05/2002,12:29,846.75,847.00,846.00,846.50,310,428,738.00
08/05/2002,12:30,846.75,847.25,846.50,847.25,319,214,533.00
08/05/2002,12:31,847.25,847.50,846.25,846.50,267,356,623.00
08/05/2002,12:32,846.50,847.00,846.25,847.00,247,175,422.00
08/05/2002,12:33,847.00,847.75,846.75,847.50,856,524,1380.00
08/05/2002,12:34,847.25,847.50,846.75,847.00,233,211,444.00
08/05/2002,12:35,847.00,847.25,846.25,846.50,124,480,604.00
08/05/2002,12:36,846.50,847.50,846.50,847.50,631,306,937.00
08/05/2002,12:37,847.50,847.75,847.00,847.25,300,65,365.00
08/05/2002,12:38,847.00,847.50,846.50,846.50,169,421,590.00
08/05/2002,12:39,846.50,847.00,846.25,846.75,444,347,791.00
08/05/2002,12:40,846.50,847.00,846.25,846.50,223,310,533.00
08/05/2002,12:41,846.75,847.00,846.25,847.00,247,313,560.00
08/05/2002,12:42,847.00,847.50,847.00,847.50,644,130,774.00
08/05/2002,12:43,847.50,847.75,846.50,846.50,276,620,896.00
08/05/2002,12:44,846.75,847.00,846.50,847.00,223,122,345.00
08/05/2002,12:45,847.00,847.75,847.00,847.50,490,194,684.00
08/05/2002,12:46,847.50,848.00,847.25,847.50,461,516,977.00
08/05/2002,12:47,847.50,848.00,847.25,848.00,231,99,330.00
08/05/2002,12:48,848.00,848.25,846.75,847.00,516,629,1145.00
08/05/2002,12:49,847.00,847.25,846.25,846.25,375,505,880.00
08/05/2002,12:50,846.25,846.50,844.75,844.75,721,1317,2038.00
08/05/2002,12:51,844.75,845.00,843.50,844.00,860,1088,1948.00
08/05/2002,12:52,844.00,844.50,843.50,844.25,557,540,1097.00
08/05/2002,12:53,844.50,845.00,844.00,844.50,291,270,561.00
08/05/2002,12:54,844.50,844.75,844.25,844.75,165,299,464.00
08/05/2002,12:55,844.50,845.00,844.50,845.00,95,64,159.00
08/05/2002,12:56,845.00,845.50,844.50,845.00,565,348,913.00
08/05/2002,12:57,845.00,845.00,844.00,844.00,181,274,455.00
08/05/2002,12:58,844.00,844.25,842.75,843.25,526,972,1498.00
08/05/2002,12:59,843.25,844.25,843.00,843.75,548,611,1159.00
08/05/2002,13:00,843.75,844.50,843.25,844.25,271,355,626.00
08/05/2002,13:01,844.25,844.50,843.25,843.50,329,527,856.00
08/05/2002,13:02,843.50,843.50,842.00,842.50,409,932,1341.00
08/05/2002,13:03,842.50,843.00,841.50,842.00,689,1313,2002.00
08/05/2002,13:04,842.25,843.25,842.00,843.25,682,367,1049.00
08/05/2002,13:05,843.00,843.25,842.50,843.00,158,344,502.00
08/05/2002,13:06,842.75,843.75,842.00,843.00,1074,760,1834.00
08/05/2002,13:07,843.25,845.00,843.25,845.00,1272,382,1654.00
08/05/2002,13:08,845.00,845.25,844.00,844.25,598,688,1286.00
08/05/2002,13:09,844.50,845.00,843.25,843.25,406,694,1100.00
08/05/2002,13:10,843.25,843.50,842.50,842.75,372,421,793.00
08/05/2002,13:11,843.00,844.50,842.75,844.25,685,276,961.00
08/05/2002,13:12,844.25,844.50,841.75,841.75,525,954,1479.00
08/05/2002,13:13,841.75,842.25,840.50,841.25,1326,2160,3486.00
08/05/2002,13:14,841.25,842.50,841.25,842.25,855,464,1319.00
08/05/2002,13:15,842.50,843.25,841.75,843.25,489,431,920.00
08/05/2002,13:16,843.25,843.75,842.00,842.25,767,1122,1889.00
08/05/2002,13:17,842.25,843.25,842.00,843.00,526,418,944.00
08/05/2002,13:18,843.00,843.50,842.50,843.00,542,1002,1544.00
08/05/2002,13:19,842.75,843.50,842.00,842.00,492,795,1287.00
08/05/2002,13:20,842.00,842.00,840.25,840.75,911,1463,2374.00
08/05/2002,13:21,841.00,843.25,840.75,843.00,1126,706,1832.00
08/05/2002,13:22,843.00,843.75,842.75,842.75,648,929,1577.00
08/05/2002,13:23,842.75,842.75,841.25,841.75,902,1330,2232.00
08/05/2002,13:24,841.50,843.00,841.50,842.50,596,517,1113.00
08/05/2002,13:25,842.50,843.00,841.75,842.50,492,433,925.00
08/05/2002,13:26,842.75,843.00,841.50,841.50,400,809,1209.00
08/05/2002,13:27,842.00,842.00,839.25,840.00,1047,2415,3462.00
08/05/2002,13:28,840.00,840.50,838.75,839.25,1466,2214,3680.00
08/05/2002,13:29,839.25,840.00,839.00,839.75,719,603,1322.00
08/05/2002,13:30,839.75,840.00,838.75,839.00,836,829,1665.00
08/05/2002,13:31,839.00,839.50,838.50,838.50,536,1076,1612.00
08/05/2002,13:32,838.50,839.50,838.50,839.00,577,566,1143.00
08/05/2002,13:33,839.00,839.00,838.25,838.50,477,539,1016.00
08/05/2002,13:34,838.50,839.50,838.25,839.50,645,795,1440.00
08/05/2002,13:35,839.25,840.25,839.25,839.75,804,710,1514.00
08/05/2002,13:36,839.75,840.25,839.00,839.50,430,760,1190.00
08/05/2002,13:37,839.50,840.25,838.50,840.00,900,866,1766.00
08/05/2002,13:38,840.00,840.50,839.50,840.00,656,921,1577.00
08/05/2002,13:39,840.00,840.00,839.50,839.50,195,283,478.00
08/05/2002,13:40,839.50,839.50,838.75,839.25,267,710,977.00
08/05/2002,13:41,839.25,840.75,839.00,840.50,1061,499,1560.00
08/05/2002,13:42,840.25,841.50,840.00,841.00,1246,896,2142.00
08/05/2002,13:43,841.00,841.75,841.00,841.75,1165,426,1591.00
08/05/2002,13:44,841.50,841.75,840.75,841.00,503,530,1033.00
08/05/2002,13:45,841.25,841.50,840.75,841.00,411,345,756.00
08/05/2002,13:46,841.25,841.25,840.00,840.00,337,866,1203.00
08/05/2002,13:47,840.25,840.25,839.25,839.25,535,906,1441.00
08/05/2002,13:48,839.50,841.50,839.25,841.50,1023,305,1328.00
08/05/2002,13:49,841.25,841.75,841.00,841.00,417,712,1129.00
08/05/2002,13:50,841.00,841.25,840.00,841.00,441,640,1081.00
08/05/2002,13:51,841.00,841.50,840.50,841.25,368,626,994.00
08/05/2002,13:52,841.25,842.00,841.00,841.75,1182,758,1940.00
08/05/2002,13:53,841.50,842.50,841.25,842.50,1077,571,1648.00
08/05/2002,13:54,842.25,843.00,841.50,841.75,965,980,1945.00
08/05/2002,13:55,841.75,842.25,840.75,841.00,770,711,1481.00
08/05/2002,13:56,841.00,841.00,839.75,840.25,675,1200,1875.00
08/05/2002,13:57,840.25,840.50,839.50,840.25,459,520,979.00
08/05/2002,13:58,840.00,841.00,839.75,840.75,508,351,859.00
08/05/2002,13:59,840.75,841.00,839.50,840.00,195,516,711.00
08/05/2002,14:00,840.00,840.00,839.25,839.75,388,598,986.00
08/05/2002,14:01,839.75,840.00,838.25,838.75,403,1284,1687.00
08/05/2002,14:02,838.75,839.50,838.50,839.00,416,480,896.00
08/05/2002,14:03,839.25,839.25,838.00,838.25,339,1021,1360.00
08/05/2002,14:04,838.25,838.75,838.00,838.50,557,537,1094.00
08/05/2002,14:05,838.50,838.50,837.00,837.00,769,1838,2607.00
08/05/2002,14:06,837.00,838.25,836.75,838.00,980,846,1826.00
08/05/2002,14:07,837.75,838.00,837.25,838.00,581,769,1350.00
08/05/2002,14:08,837.75,838.25,837.50,837.50,333,433,766.00
08/05/2002,14:09,837.50,838.50,837.50,837.50,495,577,1072.00
08/05/2002,14:10,837.75,838.00,837.25,837.75,430,385,815.00
08/05/2002,14:11,838.00,838.25,837.25,837.25,113,477,590.00
08/05/2002,14:12,837.50,837.50,835.75,836.25,1078,1986,3064.00
08/05/2002,14:13,836.25,837.50,836.00,837.50,908,404,1312.00
08/05/2002,14:14,837.50,838.75,837.25,838.50,1088,720,1808.00
08/05/2002,14:15,838.25,839.00,837.75,838.00,502,575,1077.00
08/05/2002,14:16,838.00,838.50,837.25,838.00,537,598,1135.00
08/05/2002,14:17,837.75,839.00,837.75,838.75,711,378,1089.00
08/05/2002,14:18,838.50,839.00,837.75,838.25,341,742,1083.00
08/05/2002,14:19,838.25,838.50,837.75,838.25,431,475,906.00
08/05/2002,14:20,838.25,838.25,836.25,836.50,417,1194,1611.00
08/05/2002,14:21,836.50,837.75,836.50,837.50,426,466,892.00
08/05/2002,14:22,837.50,837.75,837.00,837.50,454,455,909.00
08/05/2002,14:23,837.50,840.00,837.50,840.00,2126,354,2480.00
08/05/2002,14:24,840.00,840.50,839.25,839.50,786,852,1638.00
08/05/2002,14:25,839.50,841.25,839.50,841.00,1449,744,2193.00
08/05/2002,14:26,840.75,841.25,839.75,840.00,719,648,1367.00
08/05/2002,14:27,840.00,840.25,839.00,839.25,511,1045,1556.00
08/05/2002,14:28,839.25,840.00,839.00,839.50,647,529,1176.00
08/05/2002,14:29,839.50,839.75,838.25,838.25,380,1058,1438.00
08/05/2002,14:30,838.25,838.50,837.00,837.75,859,1640,2499.00
08/05/2002,14:31,837.50,839.25,837.50,838.50,1058,1004,2062.00
08/05/2002,14:32,838.50,839.00,837.00,837.00,872,1610,2482.00
08/05/2002,14:33,837.00,838.00,837.00,837.25,518,616,1134.00
08/05/2002,14:34,837.25,838.25,837.00,837.50,600,694,1294.00
08/05/2002,14:35,837.50,837.75,836.25,836.25,683,1579,2262.00
08/05/2002,14:36,836.25,836.75,835.25,835.50,862,1604,2466.00
08/05/2002,14:37,835.50,836.00,834.75,835.25,1000,1845,2845.00
08/05/2002,14:38,835.25,835.75,834.75,834.75,876,1301,2177.00
08/05/2002,14:39,834.75,836.25,834.75,836.25,1060,843,1903.00
08/05/2002,14:40,836.25,836.75,835.50,835.50,606,947,1553.00
08/05/2002,14:41,835.75,836.75,835.25,836.50,882,923,1805.00
08/05/2002,14:42,836.50,837.25,836.00,836.00,848,710,1558.00
08/05/2002,14:43,836.25,836.50,835.75,836.00,361,330,691.00
08/05/2002,14:44,836.00,836.00,835.25,835.25,502,872,1374.00
08/05/2002,14:45,835.50,835.50,834.50,835.25,989,1957,2946.00
08/05/2002,14:46,835.25,836.00,834.75,835.25,571,592,1163.00
08/05/2002,14:47,835.25,835.50,834.75,834.75,289,734,1023.00
08/05/2002,14:48,835.00,835.00,834.00,834.50,1117,1212,2329.00
08/05/2002,14:49,834.25,834.50,833.25,833.50,1255,1689,2944.00
08/05/2002,14:50,833.25,833.75,832.25,832.50,1012,2084,3096.00
08/05/2002,14:51,832.75,833.00,832.00,833.00,1280,1297,2577.00
08/05/2002,14:52,832.75,833.25,832.25,832.50,1044,1231,2275.00
08/05/2002,14:53,832.50,833.25,832.25,833.25,918,321,1239.00
08/05/2002,14:54,833.25,833.50,832.75,833.50,823,1025,1848.00
08/05/2002,14:55,833.50,833.50,832.75,833.00,834,1169,2003.00
08/05/2002,14:56,833.25,833.50,832.50,833.25,1027,1104,2131.00
08/05/2002,14:57,833.00,833.25,832.25,832.75,671,921,1592.00
08/05/2002,14:58,832.75,833.25,832.50,833.25,1032,612,1644.00
08/05/2002,14:59,833.00,833.75,833.00,833.25,1037,998,2035.00
08/05/2002,15:00,833.50,833.50,832.25,832.50,557,1103,1660.00
08/05/2002,15:01,832.25,833.25,832.00,832.50,944,1484,2428.00
08/05/2002,15:02,832.75,833.50,832.25,832.75,866,549,1415.00
08/05/2002,15:03,832.75,833.00,831.75,832.00,462,1268,1730.00
08/05/2002,15:04,832.00,832.25,831.75,832.25,561,579,1140.00
08/05/2002,15:05,832.50,832.50,831.50,831.75,416,633,1049.00
08/05/2002,15:06,831.50,832.25,831.50,832.00,753,722,1475.00
08/05/2002,15:07,832.00,832.50,831.75,832.50,294,633,927.00
08/05/2002,15:08,832.25,832.75,832.00,832.50,543,552,1095.00
08/05/2002,15:09,832.50,833.25,832.50,833.25,804,520,1324.00
08/05/2002,15:10,833.25,833.25,832.75,833.00,398,279,677.00
08/05/2002,15:11,833.00,833.50,832.75,833.25,597,436,1033.00
08/05/2002,15:12,833.00,834.00,833.00,833.25,733,547,1280.00
08/05/2002,15:13,833.50,833.75,833.25,833.50,355,453,808.00
08/05/2002,15:14,833.75,834.25,833.50,833.75,504,303,807.00
08/05/2002,15:15,833.75,834.75,833.50,833.75,1283,813,2096.00
08/05/2002,15:46,833.25,833.75,832.00,832.50,14,62,76.00
08/05/2002,15:47,832.00,832.75,832.00,832.75,34,21,55.00
08/05/2002,15:48,832.50,833.00,832.50,833.00,9,1,10.00
08/05/2002,15:49,833.00,833.00,832.50,832.50,14,10,24.00
08/05/2002,15:50,832.50,832.50,832.50,832.50,0,3,3.00
08/05/2002,15:51,832.25,832.25,832.25,832.25,0,2,2.00
08/05/2002,15:52,832.50,832.50,832.50,832.50,11,0,11.00
08/05/2002,15:53,832.50,832.50,831.50,831.75,7,66,73.00
08/05/2002,15:54,831.75,831.75,831.25,831.50,16,16,32.00
08/05/2002,15:55,831.75,831.75,831.50,831.75,5,3,8.00
08/05/2002,15:56,831.75,831.75,831.75,831.75,2,0,2.00
08/05/2002,15:57,831.50,831.75,831.50,831.75,6,1,7.00
08/05/2002,15:58,831.75,832.00,831.50,832.00,8,5,13.00
08/05/2002,15:59,831.75,831.75,831.50,831.50,0,7,7.00
08/05/2002,16:00,831.75,832.25,831.75,832.00,34,3,37.00
08/05/2002,17:01,832.75,833.50,832.75,833.50,17,0,17.00
08/05/2002,17:02,832.50,832.50,832.50,832.50,0,3,3.00
08/05/2002,17:04,832.50,832.50,832.50,832.50,0,1,1.00
08/05/2002,17:07,832.25,832.50,832.25,832.50,4,1,5.00
08/05/2002,17:09,832.75,832.75,832.75,832.75,2,0,2.00
08/05/2002,17:10,832.50,832.50,832.25,832.25,0,3,3.00
08/05/2002,17:14,832.25,832.25,832.25,832.25,0,4,4.00
08/05/2002,17:15,832.50,832.50,832.50,832.50,1,0,1.00
08/05/2002,17:16,832.50,832.50,832.50,832.50,1,0,1.00
08/05/2002,17:19,832.25,833.25,832.25,832.75,5,10,15.00
08/05/2002,17:21,833.00,833.00,833.00,833.00,1,0,1.00
08/05/2002,17:22,832.50,832.50,832.50,832.50,0,2,2.00
08/05/2002,17:23,832.50,832.50,832.50,832.50,0,1,1.00
08/05/2002,17:24,832.50,832.50,832.50,832.50,0,1,1.00
08/05/2002,17:25,832.50,832.75,832.50,832.75,2,2,4.00
08/05/2002,17:26,832.75,832.75,832.50,832.50,5,2,7.00
08/05/2002,17:27,832.50,832.50,832.50,832.50,0,3,3.00
08/05/2002,17:28,832.50,832.50,832.50,832.50,0,1,1.00
08/05/2002,17:30,832.25,832.25,832.25,832.25,0,1,1.00
08/05/2002,17:31,832.50,832.50,832.50,832.50,1,0,1.00
08/05/2002,17:34,832.25,832.25,832.25,832.25,0,2,2.00
08/05/2002,17:36,832.25,832.25,832.25,832.25,0,3,3.00
08/05/2002,17:37,832.25,832.25,832.00,832.25,1,26,27.00
08/05/2002,17:40,832.00,832.00,832.00,832.00,0,2,2.00
08/05/2002,17:41,831.75,831.75,831.75,831.75,0,5,5.00
08/05/2002,17:42,831.50,831.50,831.50,831.50,0,45,45.00
08/05/2002,17:47,831.50,831.50,831.50,831.50,0,5,5.00
08/05/2002,17:48,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,17:49,831.25,831.50,831.00,831.00,3,8,11.00
08/05/2002,17:50,831.50,831.50,831.50,831.50,7,0,7.00
08/05/2002,17:51,831.50,831.50,831.50,831.50,5,0,5.00
08/05/2002,17:52,831.75,831.75,831.75,831.75,10,0,10.00
08/05/2002,17:54,831.75,831.75,831.75,831.75,1,0,1.00
08/05/2002,17:55,831.75,831.75,831.50,831.50,1,2,3.00
08/05/2002,17:56,831.50,831.75,831.50,831.75,1,8,9.00
08/05/2002,17:58,831.75,831.75,831.75,831.75,2,0,2.00
08/05/2002,18:02,831.75,832.00,831.75,832.00,10,0,10.00
08/05/2002,18:03,832.25,832.25,832.25,832.25,1,0,1.00
08/05/2002,18:05,832.25,832.25,832.25,832.25,2,0,2.00
08/05/2002,18:06,832.00,832.50,832.00,832.50,6,8,14.00
08/05/2002,18:07,832.75,833.00,832.75,833.00,9,0,9.00
08/05/2002,18:08,833.25,833.75,833.25,833.50,5,2,7.00
08/05/2002,18:09,833.75,833.75,833.50,833.75,11,7,18.00
08/05/2002,18:10,833.75,834.25,833.75,834.25,34,1,35.00
08/05/2002,18:11,834.25,834.25,834.25,834.25,4,0,4.00
08/05/2002,18:12,834.00,834.00,834.00,834.00,0,4,4.00
08/05/2002,18:13,834.00,834.00,834.00,834.00,0,2,2.00
08/05/2002,18:15,833.75,833.75,833.75,833.75,0,2,2.00
08/05/2002,18:16,833.75,833.75,833.50,833.50,0,6,6.00
08/05/2002,18:17,833.75,833.75,833.75,833.75,7,0,7.00
08/05/2002,18:20,833.50,833.50,833.50,833.50,0,18,18.00
08/05/2002,18:21,833.50,833.50,833.25,833.25,0,8,8.00
08/05/2002,18:22,833.25,833.25,833.00,833.00,0,8,8.00
08/05/2002,18:24,832.50,832.50,832.50,832.50,0,1,1.00
08/05/2002,18:25,832.50,832.50,832.25,832.25,0,3,3.00
08/05/2002,18:26,832.50,832.50,832.50,832.50,2,0,2.00
08/05/2002,18:27,832.50,832.50,832.50,832.50,1,0,1.00
08/05/2002,18:28,832.75,832.75,832.75,832.75,1,0,1.00
08/05/2002,18:29,832.50,832.50,832.50,832.50,0,1,1.00
08/05/2002,18:30,832.50,832.50,832.50,832.50,0,1,1.00
08/05/2002,18:31,832.25,832.25,832.25,832.25,0,5,5.00
08/05/2002,18:32,832.00,832.00,832.00,832.00,0,9,9.00
08/05/2002,18:33,832.00,832.00,832.00,832.00,0,2,2.00
08/05/2002,18:34,831.75,831.75,831.75,831.75,0,4,4.00
08/05/2002,18:35,832.25,832.50,832.25,832.50,5,0,5.00
08/05/2002,18:36,832.50,832.75,832.50,832.75,9,0,9.00
08/05/2002,18:37,833.00,833.00,833.00,833.00,3,0,3.00
08/05/2002,18:38,833.00,833.00,832.75,832.75,5,1,6.00
08/05/2002,18:39,832.75,832.75,832.75,832.75,0,1,1.00
08/05/2002,18:40,833.00,833.00,833.00,833.00,1,0,1.00
08/05/2002,18:41,832.75,832.75,832.75,832.75,0,1,1.00
08/05/2002,18:43,833.00,833.00,833.00,833.00,20,0,20.00
08/05/2002,18:44,833.25,833.25,833.25,833.25,2,0,2.00
08/05/2002,18:45,833.50,833.50,833.50,833.50,1,0,1.00
08/05/2002,18:46,833.50,833.50,833.50,833.50,3,0,3.00
08/05/2002,18:47,833.50,833.50,833.50,833.50,13,0,13.00
08/05/2002,18:48,833.50,833.50,833.50,833.50,1,0,1.00
08/05/2002,18:49,833.25,833.25,833.25,833.25,0,8,8.00
08/05/2002,18:50,833.00,833.00,833.00,833.00,0,2,2.00
08/05/2002,18:52,833.00,833.25,833.00,833.25,2,1,3.00
08/05/2002,18:57,833.00,833.00,833.00,833.00,0,1,1.00
08/05/2002,18:58,833.00,833.00,832.75,832.75,0,2,2.00
08/05/2002,19:00,833.00,833.00,832.50,832.75,19,26,45.00
08/05/2002,19:01,833.00,833.00,833.00,833.00,7,0,7.00
08/05/2002,19:02,833.00,833.00,832.75,832.75,5,7,12.00
08/05/2002,19:04,833.00,833.00,833.00,833.00,3,0,3.00
08/05/2002,19:09,832.75,832.75,832.75,832.75,0,5,5.00
08/05/2002,19:11,832.75,832.75,832.75,832.75,0,3,3.00
08/05/2002,19:13,832.50,832.50,832.50,832.50,0,2,2.00
08/05/2002,19:14,832.50,832.50,832.50,832.50,0,3,3.00
08/05/2002,19:15,832.75,832.75,832.75,832.75,1,0,1.00
08/05/2002,19:16,832.75,832.75,832.50,832.50,1,3,4.00
08/05/2002,19:17,832.75,832.75,832.25,832.25,4,1,5.00
08/05/2002,19:18,832.75,832.75,832.75,832.75,6,0,6.00
08/05/2002,19:22,832.75,832.75,832.75,832.75,1,0,1.00
08/05/2002,19:24,833.00,833.00,833.00,833.00,1,0,1.00
08/05/2002,19:25,832.75,832.75,832.75,832.75,0,3,3.00
08/05/2002,19:27,832.25,832.25,832.25,832.25,0,4,4.00
08/05/2002,19:28,832.25,832.25,832.25,832.25,0,2,2.00
08/05/2002,19:29,832.50,832.50,832.50,832.50,1,0,1.00
08/05/2002,19:30,832.50,832.50,832.50,832.50,1,0,1.00
08/05/2002,19:31,833.00,833.00,833.00,833.00,2,0,2.00
08/05/2002,19:35,832.75,832.75,832.75,832.75,0,6,6.00
08/05/2002,19:36,832.75,833.00,832.75,833.00,1,5,6.00
08/05/2002,19:41,833.00,833.00,833.00,833.00,1,0,1.00
08/05/2002,19:47,832.75,832.75,832.75,832.75,0,5,5.00
08/05/2002,19:50,832.75,833.00,832.75,833.00,2,3,5.00
08/05/2002,19:51,833.00,833.00,833.00,833.00,1,0,1.00
08/05/2002,19:52,833.50,833.50,833.50,833.50,1,0,1.00
08/05/2002,19:59,833.25,833.25,833.25,833.25,0,1,1.00
08/05/2002,20:01,833.00,833.00,833.00,833.00,0,1,1.00
08/05/2002,20:02,833.25,833.25,833.25,833.25,1,0,1.00
08/05/2002,20:03,833.25,833.50,833.25,833.50,5,0,5.00
08/05/2002,20:09,833.25,833.25,833.25,833.25,0,3,3.00
08/05/2002,20:11,833.25,833.25,833.00,833.00,0,8,8.00
08/05/2002,20:12,833.00,833.00,833.00,833.00,0,1,1.00
08/05/2002,20:13,833.00,833.00,832.75,832.75,0,4,4.00
08/05/2002,20:15,832.75,832.75,832.75,832.75,0,2,2.00
08/05/2002,20:18,832.75,832.75,832.25,832.75,1,12,13.00
08/05/2002,20:19,832.50,832.50,832.50,832.50,0,1,1.00
08/05/2002,20:22,832.50,832.50,832.50,832.50,0,1,1.00
08/05/2002,20:25,832.25,832.25,832.25,832.25,0,2,2.00
08/05/2002,20:26,832.50,832.50,832.25,832.25,1,5,6.00
08/05/2002,20:28,832.00,832.00,832.00,832.00,0,3,3.00
08/05/2002,20:30,832.25,832.25,832.00,832.00,1,4,5.00
08/05/2002,20:31,832.00,832.00,832.00,832.00,0,1,1.00
08/05/2002,20:32,832.00,832.00,832.00,832.00,0,1,1.00
08/05/2002,20:33,832.00,832.00,832.00,832.00,0,2,2.00
08/05/2002,20:34,832.00,832.00,831.75,832.00,3,4,7.00
08/05/2002,20:35,831.75,832.00,831.50,832.00,3,10,13.00
08/05/2002,20:37,832.00,832.00,831.75,831.75,4,7,11.00
08/05/2002,20:38,831.75,831.75,831.75,831.75,0,8,8.00
08/05/2002,20:39,831.75,831.75,831.75,831.75,0,1,1.00
08/05/2002,20:42,832.00,832.00,832.00,832.00,3,0,3.00
08/05/2002,20:44,832.25,832.25,832.25,832.25,1,0,1.00
08/05/2002,20:46,832.00,832.00,832.00,832.00,0,1,1.00
08/05/2002,20:49,832.00,832.00,832.00,832.00,0,2,2.00
08/05/2002,20:50,832.00,832.00,831.75,831.75,0,2,2.00
08/05/2002,20:51,831.50,831.50,831.50,831.50,0,1,1.00
08/05/2002,20:52,831.75,831.75,831.50,831.50,1,1,2.00
08/05/2002,20:54,831.50,831.50,831.50,831.50,0,1,1.00
08/05/2002,20:55,831.25,831.50,831.25,831.25,1,7,8.00
08/05/2002,20:56,831.25,831.25,831.25,831.25,0,2,2.00
08/05/2002,20:57,831.00,831.25,831.00,831.25,4,24,28.00
08/05/2002,20:59,831.50,831.50,831.50,831.50,3,0,3.00
08/05/2002,21:01,831.00,831.00,831.00,831.00,0,1,1.00
08/05/2002,21:04,831.25,831.50,831.25,831.50,3,0,3.00
08/05/2002,21:05,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,21:06,831.25,831.25,831.25,831.25,0,4,4.00
08/05/2002,21:08,831.25,831.25,831.00,831.00,0,4,4.00
08/05/2002,21:09,831.00,831.00,831.00,831.00,0,15,15.00
08/05/2002,21:10,831.00,831.00,831.00,831.00,0,5,5.00
08/05/2002,21:11,831.00,831.00,831.00,831.00,0,3,3.00
08/05/2002,21:15,831.00,831.00,831.00,831.00,0,1,1.00
08/05/2002,21:18,831.00,831.25,831.00,831.25,2,4,6.00
08/05/2002,21:19,831.50,831.50,831.50,831.50,1,0,1.00
08/05/2002,21:20,831.50,831.75,831.50,831.75,3,0,3.00
08/05/2002,21:21,831.50,831.50,831.50,831.50,0,2,2.00
08/05/2002,21:22,831.50,831.50,831.50,831.50,0,1,1.00
08/05/2002,21:24,831.50,831.50,831.50,831.50,0,2,2.00
08/05/2002,21:27,831.50,831.50,831.50,831.50,0,10,10.00
08/05/2002,21:28,831.50,831.75,831.50,831.50,8,3,11.00
08/05/2002,21:29,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,21:30,831.25,831.25,831.25,831.25,0,5,5.00
08/05/2002,21:31,831.50,831.75,831.50,831.75,2,0,2.00
08/05/2002,21:33,831.25,831.25,831.25,831.25,0,5,5.00
08/05/2002,21:34,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,21:36,831.50,831.50,831.50,831.50,1,0,1.00
08/05/2002,21:41,831.50,831.50,831.25,831.25,1,3,4.00
08/05/2002,21:42,831.50,831.50,831.50,831.50,1,0,1.00
08/05/2002,21:43,831.50,831.50,831.50,831.50,1,0,1.00
08/05/2002,21:45,831.50,831.50,831.50,831.50,1,0,1.00
08/05/2002,21:47,831.25,831.25,831.25,831.25,0,4,4.00
08/05/2002,21:48,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,21:49,831.50,831.50,831.50,831.50,1,0,1.00
08/05/2002,21:53,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,21:55,831.00,831.00,831.00,831.00,0,2,2.00
08/05/2002,23:01,831.50,831.50,831.25,831.25,19,2,21.00
08/05/2002,23:03,831.25,831.25,831.25,831.25,0,3,3.00
08/05/2002,23:07,831.25,831.50,831.25,831.50,1,1,2.00
08/05/2002,23:08,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,23:09,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,23:10,831.25,831.25,831.25,831.25,0,3,3.00
08/05/2002,23:15,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,23:16,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,23:21,831.25,831.25,831.25,831.25,0,1,1.00
08/05/2002,23:22,831.25,831.50,831.25,831.50,1,12,13.00
08/05/2002,23:23,831.25,831.25,831.25,831.25,0,3,3.00
08/05/2002,23:24,831.25,831.25,831.25,831.25,0,4,4.00
08/05/2002,23:36,831.00,831.00,831.00,831.00,0,8,8.00
08/05/2002,23:38,831.00,831.25,831.00,831.25,5,9,14.00
08/05/2002,23:39,831.00,831.00,831.00,831.00,0,1,1.00
08/05/2002,23:40,831.25,831.25,831.25,831.25,2,0,2.00
08/05/2002,23:42,831.50,831.50,831.50,831.50,1,0,1.00
08/05/2002,23:45,831.50,831.50,831.50,831.50,1,0,1.00
08/05/2002,23:46,831.75,831.75,831.75,831.75,2,0,2.00
08/05/2002,23:49,831.50,831.50,831.50,831.50,0,2,2.00
08/05/2002,23:57,831.50,831.75,831.50,831.75,3,1,4.00
08/05/2002,23:58,832.00,832.00,832.00,832.00,2,0,2.00
08/06/2002,00:01,831.50,831.50,831.50,831.50,0,3,3.00
08/06/2002,00:02,831.50,831.50,831.50,831.50,0,1,1.00
08/06/2002,00:11,831.75,831.75,831.75,831.75,1,0,1.00
08/06/2002,00:13,831.50,831.50,831.50,831.50,0,1,1.00
08/06/2002,00:18,831.25,831.25,831.25,831.25,0,7,7.00
08/06/2002,00:19,831.00,831.00,831.00,831.00,0,1,1.00
08/06/2002,00:26,831.25,831.25,831.25,831.25,1,0,1.00
08/06/2002,00:29,831.00,831.00,830.75,830.75,0,11,11.00
08/06/2002,00:30,831.00,831.00,830.75,830.75,5,5,10.00
08/06/2002,00:35,830.75,830.75,830.75,830.75,0,1,1.00
08/06/2002,00:37,830.75,830.75,830.75,830.75,0,7,7.00
08/06/2002,00:38,830.75,831.00,830.75,831.00,2,1,3.00
08/06/2002,00:39,831.00,831.00,831.00,831.00,4,0,4.00
08/06/2002,00:41,830.75,830.75,830.75,830.75,0,1,1.00
08/06/2002,00:43,830.75,830.75,830.75,830.75,0,1,1.00
08/06/2002,00:45,830.75,830.75,830.75,830.75,0,8,8.00
08/06/2002,00:47,830.50,830.50,830.50,830.50,0,11,11.00
08/06/2002,00:48,830.50,830.50,830.50,830.50,0,27,27.00
08/06/2002,00:51,830.50,830.50,830.50,830.50,0,41,41.00
08/06/2002,00:55,830.75,830.75,830.75,830.75,1,0,1.00
08/06/2002,00:57,831.00,831.00,831.00,831.00,2,0,2.00
08/06/2002,00:58,831.00,831.00,831.00,831.00,1,0,1.00
08/06/2002,01:03,831.00,831.00,830.50,830.50,1,15,16.00
08/06/2002,01:04,830.50,830.50,830.50,830.50,0,5,5.00
08/06/2002,01:05,830.75,830.75,830.75,830.75,1,0,1.00
08/06/2002,01:11,830.75,830.75,830.75,830.75,1,0,1.00
08/06/2002,01:13,830.75,830.75,830.75,830.75,1,0,1.00
08/06/2002,01:15,830.50,830.50,830.50,830.50,0,1,1.00
08/06/2002,01:20,830.75,830.75,830.25,830.25,1,4,5.00
08/06/2002,01:21,830.50,830.50,830.50,830.50,2,0,2.00
08/06/2002,01:22,830.75,830.75,830.75,830.75,5,0,5.00
08/06/2002,01:23,830.50,830.50,830.50,830.50,0,5,5.00
08/06/2002,01:25,830.25,830.25,830.25,830.25,0,2,2.00
08/06/2002,01:26,830.25,830.50,830.25,830.50,1,1,2.00
08/06/2002,01:27,830.50,830.50,830.50,830.50,1,0,1.00
08/06/2002,01:29,830.50,830.75,830.50,830.75,3,0,3.00
08/06/2002,01:30,830.75,830.75,830.50,830.50,1,4,5.00
08/06/2002,01:31,830.75,830.75,830.75,830.75,5,0,5.00
08/06/2002,01:36,830.75,830.75,830.75,830.75,1,0,1.00
08/06/2002,01:37,830.50,830.50,830.50,830.50,0,4,4.00
08/06/2002,01:38,830.25,830.25,830.25,830.25,0,1,1.00
08/06/2002,01:41,830.75,830.75,830.75,830.75,2,0,2.00
08/06/2002,01:43,830.75,830.75,830.75,830.75,1,0,1.00
08/06/2002,01:45,830.75,831.00,830.75,831.00,10,0,10.00
08/06/2002,01:47,830.50,830.50,830.50,830.50,0,1,1.00
08/06/2002,01:48,830.50,830.50,830.25,830.25,0,6,6.00
08/06/2002,01:49,830.25,830.25,829.50,829.50,1,44,45.00
08/06/2002,01:50,829.75,829.75,829.50,829.50,5,1,6.00
08/06/2002,01:51,829.50,829.50,829.50,829.50,0,1,1.00
08/06/2002,01:52,829.75,829.75,829.75,829.75,2,0,2.00
08/06/2002,01:53,829.50,829.75,829.00,829.75,3,15,18.00
08/06/2002,01:54,829.25,829.50,829.25,829.50,4,2,6.00
08/06/2002,01:55,829.50,829.50,829.50,829.50,2,0,2.00
08/06/2002,01:56,829.50,829.50,829.25,829.25,1,1,2.00
08/06/2002,01:57,829.50,829.75,829.50,829.75,15,0,15.00
08/06/2002,01:58,830.00,830.00,830.00,830.00,1,0,1.00
08/06/2002,02:00,830.00,830.00,830.00,830.00,2,0,2.00
08/06/2002,02:01,830.75,831.50,830.00,831.50,10,1,11.00
08/06/2002,02:02,831.50,831.75,831.25,831.25,3,2,5.00
08/06/2002,02:03,831.50,831.75,831.50,831.75,4,0,4.00
08/06/2002,02:05,831.50,831.50,831.50,831.50,0,2,2.00
08/06/2002,02:06,831.50,831.50,831.25,831.25,0,22,22.00
08/06/2002,02:08,831.00,831.00,831.00,831.00,0,3,3.00
08/06/2002,02:09,831.00,831.00,831.00,831.00,0,3,3.00
08/06/2002,02:10,830.75,831.00,830.25,831.00,4,8,12.00
08/06/2002,02:11,830.75,831.00,830.75,831.00,2,3,5.00
08/06/2002,02:12,830.50,830.50,830.00,830.00,0,20,20.00
08/06/2002,02:13,829.50,829.50,829.00,829.50,16,28,44.00
08/06/2002,02:14,829.25,829.75,829.25,829.75,3,2,5.00
08/06/2002,02:15,829.50,830.00,829.25,830.00,20,6,26.00
08/06/2002,02:16,829.50,829.50,828.75,829.00,6,22,28.00
08/06/2002,02:17,829.00,829.00,828.75,829.00,10,3,13.00
08/06/2002,02:18,829.00,829.00,828.75,828.75,2,6,8.00
08/06/2002,02:19,828.75,829.00,828.50,828.75,9,26,35.00
08/06/2002,02:20,828.75,829.25,828.75,829.25,18,0,18.00
08/06/2002,02:21,829.00,829.00,829.00,829.00,0,32,32.00
08/06/2002,02:22,829.00,829.50,829.00,829.50,6,3,9.00
08/06/2002,02:23,829.50,830.00,829.50,830.00,6,0,6.00
08/06/2002,02:24,830.00,830.75,829.75,829.75,12,11,23.00
08/06/2002,02:25,829.75,829.75,829.50,829.50,0,4,4.00
08/06/2002,02:26,829.25,829.50,829.25,829.25,4,16,20.00
08/06/2002,02:27,829.50,830.00,829.50,830.00,10,6,16.00
08/06/2002,02:28,830.25,830.25,830.00,830.00,4,4,8.00
08/06/2002,02:29,830.00,830.00,830.00,830.00,0,11,11.00
08/06/2002,02:30,830.25,830.50,830.00,830.50,19,15,34.00
08/06/2002,02:31,830.50,830.75,830.50,830.50,15,28,43.00
08/06/2002,02:32,830.75,830.75,830.75,830.75,4,0,4.00
08/06/2002,02:33,830.75,830.75,830.75,830.75,1,0,1.00
08/06/2002,02:34,830.75,830.75,830.25,830.25,3,19,22.00
08/06/2002,02:35,830.25,830.25,830.25,830.25,0,2,2.00
08/06/2002,02:36,830.00,830.25,829.25,829.25,1,20,21.00
08/06/2002,02:37,829.75,829.75,829.25,829.25,2,3,5.00
08/06/2002,02:38,829.25,829.75,829.25,829.50,5,10,15.00
08/06/2002,02:39,830.00,830.00,830.00,830.00,1,0,1.00
08/06/2002,02:40,830.25,830.50,830.25,830.50,3,0,3.00
08/06/2002,02:41,830.00,830.25,830.00,830.25,2,1,3.00
08/06/2002,02:42,830.50,831.00,830.50,830.75,36,1,37.00
08/06/2002,02:43,831.00,831.00,831.00,831.00,19,0,19.00
08/06/2002,02:44,831.25,831.50,831.00,831.25,20,23,43.00
08/06/2002,02:46,831.00,831.00,831.00,831.00,0,1,1.00
08/06/2002,02:47,831.50,831.75,831.25,831.25,3,1,4.00
08/06/2002,02:48,831.50,831.75,831.50,831.75,5,0,5.00
08/06/2002,02:49,831.75,831.75,831.75,831.75,5,0,5.00
08/06/2002,02:50,831.75,832.25,831.75,832.25,15,1,16.00
08/06/2002,02:51,832.50,832.50,832.25,832.25,9,1,10.00
08/06/2002,02:52,832.50,832.50,832.50,832.50,8,0,8.00
08/06/2002,02:53,832.50,832.75,832.00,832.00,11,13,24.00
08/06/2002,02:54,832.00,832.75,832.00,832.75,18,3,21.00
08/06/2002,02:55,832.75,833.25,832.75,833.25,51,0,51.00
08/06/2002,02:56,833.50,833.75,833.25,833.50,11,4,15.00
08/06/2002,02:57,833.75,833.75,833.50,833.50,3,1,4.00
08/06/2002,02:58,833.50,834.00,833.50,833.75,13,4,17.00
08/06/2002,02:59,834.00,834.00,833.75,833.75,10,8,18.00
08/06/2002,03:00,834.00,834.25,833.75,834.25,12,3,15.00
08/06/2002,03:01,834.00,834.75,834.00,834.75,34,2,36.00
08/06/2002,03:02,835.00,835.50,834.75,834.75,51,4,55.00
08/06/2002,03:03,835.00,835.00,835.00,835.00,26,0,26.00
08/06/2002,03:04,835.00,835.00,834.75,835.00,13,49,62.00
08/06/2002,03:05,835.25,836.50,835.25,836.50,90,5,95.00
08/06/2002,03:06,836.75,837.00,836.50,837.00,36,1,37.00
08/06/2002,03:07,837.00,837.75,836.75,837.75,39,77,116.00
08/06/2002,03:08,837.75,838.25,837.50,837.50,119,43,162.00
08/06/2002,03:09,837.75,838.50,837.50,838.50,48,119,167.00
08/06/2002,03:10,838.25,838.25,837.75,838.00,15,74,89.00
08/06/2002,03:11,838.25,838.25,838.00,838.00,7,47,54.00
08/06/2002,03:12,838.00,838.25,838.00,838.00,15,28,43.00
08/06/2002,03:13,838.00,838.00,837.50,838.00,7,110,117.00
08/06/2002,03:14,838.00,838.25,837.75,837.75,4,10,14.00
08/06/2002,03:15,838.50,838.50,838.25,838.25,2,1,3.00
08/06/2002,03:16,838.00,839.00,838.00,839.00,42,6,48.00
08/06/2002,03:17,839.00,840.50,839.00,840.25,84,1,85.00
08/06/2002,03:18,839.75,840.00,839.50,840.00,6,3,9.00
08/06/2002,03:19,839.50,839.50,839.25,839.50,1,15,16.00
08/06/2002,03:20,839.50,840.00,839.50,840.00,65,2,67.00
08/06/2002,03:21,840.25,840.25,839.75,839.75,12,7,19.00
08/06/2002,03:22,840.00,840.25,840.00,840.25,3,0,3.00
08/06/2002,03:23,840.50,841.50,840.50,841.00,31,8,39.00
08/06/2002,03:24,841.25,841.50,840.75,840.75,17,13,30.00
08/06/2002,03:25,840.50,840.50,840.25,840.25,4,17,21.00
08/06/2002,03:26,840.25,840.50,840.25,840.50,10,9,19.00
08/06/2002,03:27,840.50,840.50,840.25,840.50,4,1,5.00
08/06/2002,03:28,840.75,841.25,840.50,840.50,17,13,30.00
08/06/2002,03:29,840.50,840.50,840.25,840.50,8,7,15.00
08/06/2002,03:30,840.75,841.00,840.75,841.00,11,0,11.00
08/06/2002,03:31,841.00,841.00,840.50,840.50,3,7,10.00
08/06/2002,03:32,840.25,840.25,839.50,839.50,0,24,24.00
08/06/2002,03:33,839.50,839.50,839.00,839.00,0,38,38.00
08/06/2002,03:34,839.25,839.50,839.00,839.50,10,1,11.00
08/06/2002,03:35,839.75,840.00,839.75,840.00,11,0,11.00
08/06/2002,03:36,839.50,839.75,839.50,839.50,2,5,7.00
08/06/2002,03:37,839.75,840.25,839.75,840.25,6,0,6.00
08/06/2002,03:38,840.25,840.25,839.50,839.50,3,15,18.00
08/06/2002,03:39,839.50,839.50,839.00,839.00,0,10,10.00
08/06/2002,03:40,839.50,839.50,839.25,839.50,10,4,14.00
08/06/2002,03:41,839.25,839.25,838.75,838.75,0,8,8.00
08/06/2002,03:42,839.00,839.50,839.00,839.00,17,11,28.00
08/06/2002,03:43,838.75,839.75,838.75,839.50,7,4,11.00
08/06/2002,03:44,839.50,839.50,839.50,839.50,7,0,7.00
08/06/2002,03:45,839.50,840.25,839.50,840.25,39,4,43.00
08/06/2002,03:46,839.75,840.25,839.50,840.00,3,7,10.00
08/06/2002,03:47,840.00,840.50,840.00,840.50,13,0,13.00
08/06/2002,03:48,840.25,841.25,840.25,840.25,18,10,28.00
08/06/2002,03:49,840.25,840.25,840.00,840.25,9,19,28.00
08/06/2002,03:50,840.25,840.50,840.25,840.50,6,0,6.00
08/06/2002,03:51,841.00,841.00,841.00,841.00,5,0,5.00
08/06/2002,03:52,841.50,842.25,841.50,842.00,37,1,38.00
08/06/2002,03:53,842.25,842.75,842.00,842.50,13,4,17.00
08/06/2002,03:54,842.25,842.75,842.25,842.75,5,3,8.00
08/06/2002,03:55,842.50,843.25,842.50,843.25,32,5,37.00
08/06/2002,03:56,843.50,845.25,843.25,845.00,131,14,145.00
08/06/2002,03:57,844.50,845.75,844.50,845.25,24,10,34.00
08/06/2002,03:58,845.25,845.75,845.00,845.00,18,42,60.00
08/06/2002,03:59,845.00,845.25,844.25,844.50,35,13,48.00
08/06/2002,04:00,844.25,844.50,843.50,843.50,55,56,111.00
08/06/2002,04:01,844.00,845.00,844.00,845.00,51,4,55.00
08/06/2002,04:02,844.75,845.25,844.50,845.25,9,13,22.00
08/06/2002,04:03,845.00,845.75,845.00,845.00,8,8,16.00
08/06/2002,04:04,845.00,845.50,845.00,845.00,9,7,16.00
08/06/2002,04:05,845.25,845.25,845.00,845.00,17,3,20.00
08/06/2002,04:06,845.00,845.25,845.00,845.25,39,8,47.00
08/06/2002,04:07,845.25,846.75,845.25,846.75,48,9,57.00
08/06/2002,04:08,846.75,847.50,846.75,847.25,30,8,38.00
08/06/2002,04:09,847.00,847.00,846.75,847.00,21,11,32.00
08/06/2002,04:10,847.00,847.50,846.75,847.00,67,3,70.00
08/06/2002,04:11,847.00,847.00,846.75,847.00,1,4,5.00
08/06/2002,04:12,846.75,847.00,846.50,846.50,2,5,7.00
08/06/2002,04:13,846.75,846.75,846.50,846.50,1,4,5.00
08/06/2002,04:14,846.75,847.25,846.75,847.25,28,0,28.00
08/06/2002,04:15,847.50,847.50,847.00,847.00,11,18,29.00
08/06/2002,04:16,847.50,847.50,847.00,847.00,7,7,14.00
08/06/2002,04:17,847.00,849.50,847.00,848.75,63,12,75.00
08/06/2002,04:18,848.75,850.00,848.75,849.75,78,23,101.00
08/06/2002,04:19,849.00,849.75,848.75,848.75,20,15,35.00
08/06/2002,04:20,849.00,849.00,848.75,849.00,31,16,47.00
08/06/2002,04:21,849.00,849.25,848.75,848.75,17,10,27.00
08/06/2002,04:22,848.75,849.25,848.50,848.50,12,25,37.00
08/06/2002,04:23,848.50,849.25,848.50,849.25,14,19,33.00
08/06/2002,04:24,848.50,848.75,848.25,848.50,4,13,17.00
08/06/2002,04:25,848.25,848.25,848.00,848.00,0,12,12.00
08/06/2002,04:26,848.00,848.75,848.00,848.75,3,3,6.00
08/06/2002,04:27,848.50,848.75,848.25,848.25,7,8,15.00
08/06/2002,04:28,848.50,849.00,848.50,848.75,5,5,10.00
08/06/2002,04:29,849.00,849.50,849.00,849.25,36,4,40.00
08/06/2002,04:30,849.25,849.50,849.00,849.00,4,5,9.00
08/06/2002,04:31,849.00,849.00,848.50,849.00,59,17,76.00
08/06/2002,04:32,849.00,849.50,849.00,849.50,11,0,11.00
08/06/2002,04:33,849.50,849.75,849.00,849.00,4,7,11.00
08/06/2002,04:34,849.00,849.25,849.00,849.25,6,16,22.00
08/06/2002,04:36,849.50,849.50,849.00,849.50,27,20,47.00
08/06/2002,04:37,849.50,849.50,849.25,849.25,2,1,3.00
08/06/2002,04:38,849.25,849.75,849.00,849.75,6,10,16.00
08/06/2002,04:39,849.25,849.25,849.00,849.00,1,38,39.00
08/06/2002,04:40,848.75,849.00,848.75,848.75,3,2,5.00
08/06/2002,04:41,848.50,848.50,848.00,848.00,1,32,33.00
08/06/2002,04:42,848.00,848.25,848.00,848.00,10,8,18.00
08/06/2002,04:43,848.00,848.00,847.50,847.50,3,29,32.00
08/06/2002,04:44,847.75,847.75,847.25,847.50,27,12,39.00
08/06/2002,04:45,847.50,847.75,847.50,847.50,4,8,12.00
08/06/2002,04:46,847.25,847.75,847.25,847.50,4,6,10.00
08/06/2002,04:47,847.50,847.50,847.00,847.00,0,31,31.00
08/06/2002,04:48,847.50,847.50,845.25,845.50,7,62,69.00
08/06/2002,04:49,846.50,846.75,846.00,846.00,21,19,40.00
08/06/2002,04:51,846.50,846.50,846.25,846.25,11,11,22.00
08/06/2002,04:52,846.25,846.25,846.00,846.00,1,18,19.00
08/06/2002,04:53,845.50,846.00,845.50,846.00,9,10,19.00
08/06/2002,04:54,845.75,845.75,845.50,845.50,0,4,4.00
08/06/2002,04:55,845.50,845.75,844.50,845.00,12,59,71.00
08/06/2002,04:56,845.25,845.25,844.25,844.25,4,49,53.00
08/06/2002,04:57,844.25,844.50,843.50,843.75,20,50,70.00
08/06/2002,04:58,843.75,844.00,843.75,844.00,1,1,2.00
08/06/2002,04:59,843.75,843.75,843.00,843.50,1,9,10.00
08/06/2002,05:00,844.00,844.25,844.00,844.00,8,4,12.00
08/06/2002,05:01,844.00,845.00,844.00,845.00,19,10,29.00
08/06/2002,05:02,845.25,845.25,845.00,845.00,9,26,35.00
08/06/2002,05:03,845.00,845.00,844.50,845.00,2,11,13.00
08/06/2002,05:04,845.00,845.00,845.00,845.00,8,0,8.00
08/06/2002,05:05,845.25,845.50,845.00,845.50,25,1,26.00
08/06/2002,05:06,845.50,845.75,844.75,844.75,4,4,8.00
08/06/2002,05:07,845.00,845.00,844.50,844.75,10,3,13.00
08/06/2002,05:08,844.50,845.00,844.50,845.00,13,1,14.00
08/06/2002,05:09,845.00,845.00,844.50,844.50,6,14,20.00
08/06/2002,05:10,844.25,844.25,843.75,843.75,12,26,38.00
08/06/2002,05:11,844.25,844.75,844.00,844.25,19,4,23.00
08/06/2002,05:12,844.50,844.50,844.25,844.25,4,2,6.00
08/06/2002,05:13,844.75,844.75,844.25,844.25,2,2,4.00
08/06/2002,05:14,844.25,844.75,844.00,844.75,4,3,7.00
08/06/2002,05:15,844.50,844.75,844.25,844.75,1,6,7.00
08/06/2002,05:16,844.50,844.75,844.50,844.75,3,8,11.00
08/06/2002,05:17,844.00,844.25,843.75,844.25,4,6,10.00
08/06/2002,05:18,844.50,844.50,844.25,844.25,5,4,9.00
08/06/2002,05:19,844.25,844.50,844.00,844.50,1,6,7.00
08/06/2002,05:20,844.00,844.00,844.00,844.00,0,2,2.00
08/06/2002,05:21,843.75,843.75,843.50,843.50,0,14,14.00
08/06/2002,05:23,843.25,843.50,843.25,843.50,15,1,16.00
08/06/2002,05:24,844.00,844.00,844.00,844.00,2,0,2.00
08/06/2002,05:25,843.75,843.75,843.50,843.50,0,2,2.00
08/06/2002,05:26,843.50,843.50,843.50,843.50,0,10,10.00
08/06/2002,05:27,843.50,843.50,843.50,843.50,0,7,7.00
08/06/2002,05:28,843.00,843.50,843.00,843.25,7,15,22.00
08/06/2002,05:29,843.25,843.25,843.25,843.25,0,3,3.00
08/06/2002,05:30,843.25,843.75,843.25,843.75,5,2,7.00
08/06/2002,05:31,843.75,843.75,843.75,843.75,6,0,6.00
08/06/2002,05:32,843.75,844.00,843.75,844.00,11,2,13.00
08/06/2002,05:33,844.00,844.50,844.00,844.50,20,0,20.00
08/06/2002,05:34,844.00,844.25,844.00,844.00,2,13,15.00
08/06/2002,05:35,844.25,844.50,843.75,843.75,10,9,19.00
08/06/2002,05:36,844.50,844.50,844.50,844.50,10,0,10.00
08/06/2002,05:37,844.25,844.75,844.25,844.75,11,4,15.00
08/06/2002,05:38,844.75,845.50,844.75,845.25,22,2,24.00
08/06/2002,05:39,845.25,845.75,845.25,845.50,13,8,21.00
08/06/2002,05:40,845.50,845.75,845.50,845.50,1,16,17.00
08/06/2002,05:41,845.50,845.75,845.50,845.75,14,1,15.00
08/06/2002,05:42,845.75,845.75,844.75,844.75,4,43,47.00
08/06/2002,05:43,844.75,845.00,844.50,845.00,1,4,5.00
08/06/2002,05:44,844.75,844.75,844.50,844.50,6,11,17.00
08/06/2002,05:45,844.75,844.75,844.25,844.50,2,7,9.00
08/06/2002,05:46,844.50,844.50,844.00,844.00,5,6,11.00
08/06/2002,05:47,844.00,844.00,843.00,843.00,4,39,43.00
08/06/2002,05:48,843.00,843.75,843.00,843.50,22,20,42.00
08/06/2002,05:49,843.50,844.00,843.50,844.00,7,0,7.00
08/06/2002,05:50,844.00,844.25,844.00,844.25,6,0,6.00
08/06/2002,05:51,844.25,844.25,844.25,844.25,2,0,2.00
08/06/2002,05:52,844.25,844.25,843.50,843.75,2,25,27.00
08/06/2002,05:53,843.75,844.25,843.50,843.50,6,8,14.00
08/06/2002,05:54,843.75,843.75,843.25,843.25,9,14,23.00
08/06/2002,05:55,843.00,843.00,842.75,843.00,13,46,59.00
08/06/2002,05:56,842.75,843.25,842.75,843.00,3,7,10.00
08/06/2002,05:57,843.25,843.25,843.00,843.00,6,2,8.00
08/06/2002,05:58,843.00,843.00,842.75,843.00,1,30,31.00
08/06/2002,05:59,843.00,843.50,843.00,843.25,23,1,24.00
08/06/2002,06:00,843.25,843.50,843.25,843.50,3,19,22.00
08/06/2002,06:01,843.00,843.25,843.00,843.25,6,5,11.00
08/06/2002,06:02,843.00,843.00,842.75,842.75,0,9,9.00
08/06/2002,06:03,843.00,843.50,843.00,843.50,7,0,7.00
08/06/2002,06:04,843.25,843.50,843.00,843.00,2,9,11.00
08/06/2002,06:05,843.25,843.50,843.25,843.50,5,0,5.00
08/06/2002,06:06,843.25,843.25,843.25,843.25,0,1,1.00
08/06/2002,06:07,843.50,844.00,843.25,844.00,11,1,12.00
08/06/2002,06:08,844.00,844.25,843.75,843.75,13,2,15.00
08/06/2002,06:09,843.75,843.75,843.25,843.25,1,18,19.00
08/06/2002,06:10,843.00,843.00,842.50,842.75,4,145,149.00
08/06/2002,06:11,842.50,842.50,842.25,842.25,13,13,26.00
08/06/2002,06:12,842.00,842.00,841.50,842.00,16,43,59.00
08/06/2002,06:13,841.50,841.50,841.50,841.50,0,66,66.00
08/06/2002,06:14,841.50,841.50,840.75,841.00,17,41,58.00
08/06/2002,06:15,841.00,841.25,840.75,840.75,5,28,33.00
08/06/2002,06:16,840.50,840.50,840.50,840.50,0,1,1.00
08/06/2002,06:17,840.75,840.75,840.75,840.75,18,0,18.00
08/06/2002,06:18,840.75,840.75,840.50,840.50,3,2,5.00
08/06/2002,06:19,840.75,841.00,840.75,841.00,21,0,21.00
08/06/2002,06:20,841.00,841.50,841.00,841.50,42,5,47.00
08/06/2002,06:21,841.50,841.50,841.25,841.25,2,1,3.00
08/06/2002,06:22,841.50,841.75,841.25,841.75,18,2,20.00
08/06/2002,06:23,842.00,842.00,842.00,842.00,16,0,16.00
08/06/2002,06:24,842.25,842.25,842.25,842.25,19,0,19.00
08/06/2002,06:25,842.50,842.50,842.25,842.25,13,2,15.00
08/06/2002,06:26,842.25,842.50,842.25,842.50,10,7,17.00
08/06/2002,06:27,842.50,842.75,842.50,842.50,20,3,23.00
08/06/2002,06:28,842.75,842.75,842.25,842.75,29,17,46.00
08/06/2002,06:29,842.50,842.50,842.50,842.50,0,11,11.00
08/06/2002,06:30,842.50,843.50,842.50,843.25,25,6,31.00
08/06/2002,06:31,843.25,844.00,843.25,843.25,32,32,64.00
08/06/2002,06:32,843.00,843.00,842.50,842.50,5,74,79.00
08/06/2002,06:33,842.75,842.75,842.50,842.75,22,2,24.00
08/06/2002,06:34,842.75,842.75,842.75,842.75,10,0,10.00
08/06/2002,06:35,842.75,842.75,842.50,842.50,7,4,11.00
08/06/2002,06:36,842.50,842.50,841.75,841.75,12,42,54.00
08/06/2002,06:37,841.75,841.75,841.25,841.50,14,12,26.00
08/06/2002,06:38,841.25,841.25,840.75,841.00,10,18,28.00
08/06/2002,06:39,841.00,841.50,841.00,841.25,13,8,21.00
08/06/2002,06:40,841.00,842.25,841.00,841.00,34,35,69.00
08/06/2002,06:41,841.00,841.25,840.50,841.00,10,17,27.00
08/06/2002,06:42,841.00,841.50,841.00,841.50,13,4,17.00
08/06/2002,06:43,841.75,842.25,841.75,842.25,26,0,26.00
08/06/2002,06:44,842.25,842.75,842.25,842.25,14,4,18.00
08/06/2002,06:45,842.00,842.50,842.00,842.25,1,4,5.00
08/06/2002,06:46,842.50,842.75,842.50,842.50,8,10,18.00
08/06/2002,06:47,842.75,842.75,842.50,842.50,4,5,9.00
08/06/2002,06:48,842.75,842.75,842.50,842.50,8,8,16.00
08/06/2002,06:49,843.00,843.25,843.00,843.25,17,15,32.00
08/06/2002,06:50,843.25,843.25,842.50,843.00,58,25,83.00
08/06/2002,06:51,843.25,843.25,842.50,843.00,6,19,25.00
08/06/2002,06:52,843.00,843.25,843.00,843.25,11,0,11.00
08/06/2002,06:53,843.50,843.75,843.25,843.50,24,26,50.00
08/06/2002,06:54,843.50,843.75,843.50,843.75,6,1,7.00
08/06/2002,06:55,844.00,844.00,843.75,843.75,5,21,26.00
08/06/2002,06:56,843.75,843.75,843.25,843.50,12,81,93.00
08/06/2002,06:57,843.25,844.25,843.00,844.25,70,10,80.00
08/06/2002,06:58,844.25,845.00,844.00,845.00,94,28,122.00
08/06/2002,06:59,845.00,846.25,845.00,846.00,101,34,135.00
08/06/2002,07:00,846.00,846.25,845.75,845.75,36,105,141.00
08/06/2002,07:01,846.00,846.50,845.75,846.00,54,55,109.00
08/06/2002,07:02,846.00,846.50,846.00,846.50,16,3,19.00
08/06/2002,07:03,846.25,846.75,846.25,846.25,35,8,43.00
08/06/2002,07:04,846.50,847.00,846.25,846.50,35,14,49.00
08/06/2002,07:05,846.50,846.50,846.25,846.25,0,66,66.00
08/06/2002,07:06,846.00,846.25,845.75,845.75,19,209,228.00
08/06/2002,07:07,845.50,845.50,845.00,845.25,19,46,65.00
08/06/2002,07:08,845.00,845.25,845.00,845.00,20,74,94.00
08/06/2002,07:09,845.25,845.75,845.25,845.25,29,19,48.00
08/06/2002,07:10,845.75,846.00,845.25,846.00,36,46,82.00
08/06/2002,07:11,845.75,846.00,845.75,846.00,61,4,65.00
08/06/2002,07:12,845.75,846.00,845.50,845.75,16,12,28.00
08/06/2002,07:13,846.00,846.25,846.00,846.25,51,0,51.00
08/06/2002,07:14,846.25,846.50,846.25,846.50,19,0,19.00
08/06/2002,07:15,846.50,847.25,846.50,847.25,42,17,59.00
08/06/2002,07:16,847.25,848.00,847.00,848.00,54,9,63.00
08/06/2002,07:17,848.00,848.00,847.25,847.25,32,17,49.00
08/06/2002,07:18,847.25,847.50,847.25,847.25,1,15,16.00
08/06/2002,07:19,847.50,847.75,847.00,847.50,22,19,41.00
08/06/2002,07:20,847.50,848.25,847.25,848.00,28,28,56.00
08/06/2002,07:21,848.00,848.25,847.75,848.00,8,23,31.00
08/06/2002,07:22,847.75,848.25,847.50,847.75,45,110,155.00
08/06/2002,07:23,847.75,848.50,847.75,848.00,73,65,138.00
08/06/2002,07:24,848.25,848.50,848.00,848.25,53,48,101.00
08/06/2002,07:25,848.25,849.00,848.25,848.75,112,17,129.00
08/06/2002,07:26,848.75,848.75,847.75,848.50,40,76,116.00
08/06/2002,07:27,848.50,849.00,848.25,848.75,40,75,115.00
08/06/2002,07:28,849.00,849.00,848.75,848.75,42,47,89.00
08/06/2002,07:29,848.75,849.00,848.50,848.75,5,23,28.00
08/06/2002,07:30,849.00,849.00,848.50,848.50,63,28,91.00
08/06/2002,07:31,848.50,849.00,848.50,848.50,63,183,246.00
08/06/2002,07:32,848.25,848.50,847.75,848.00,87,75,162.00
08/06/2002,07:33,847.75,847.75,847.50,847.50,13,26,39.00
08/06/2002,07:34,847.50,848.00,847.50,848.00,12,14,26.00
08/06/2002,07:35,847.75,848.25,847.75,848.25,50,61,111.00
08/06/2002,07:36,848.25,848.75,848.25,848.50,131,3,134.00
08/06/2002,07:37,848.50,848.75,848.25,848.25,15,16,31.00
08/06/2002,07:38,848.50,848.75,848.25,848.50,32,23,55.00
08/06/2002,07:39,848.50,849.00,848.25,848.75,79,36,115.00
08/06/2002,07:40,848.75,849.00,848.50,848.75,19,20,39.00
08/06/2002,07:41,848.75,848.75,848.50,848.75,14,35,49.00
08/06/2002,07:42,848.75,848.75,848.50,848.50,5,26,31.00
08/06/2002,07:43,848.25,848.50,848.25,848.25,9,12,21.00
08/06/2002,07:44,848.25,848.25,848.00,848.00,17,49,66.00
08/06/2002,07:45,848.25,848.50,847.75,847.75,7,22,29.00
08/06/2002,07:46,847.75,847.75,847.75,847.75,0,9,9.00
08/06/2002,07:47,847.75,848.00,847.75,848.00,58,2,60.00
08/06/2002,07:48,848.00,848.25,847.75,848.25,23,20,43.00
08/06/2002,07:49,848.00,848.25,848.00,848.25,21,15,36.00
08/06/2002,07:50,848.50,848.50,848.25,848.25,23,49,72.00
08/06/2002,07:51,848.25,848.25,847.50,848.00,37,53,90.00
08/06/2002,07:52,847.75,847.75,847.25,847.25,14,70,84.00
08/06/2002,07:53,847.25,847.50,846.75,847.00,41,79,120.00
08/06/2002,07:54,847.00,847.25,846.75,846.75,35,12,47.00
08/06/2002,07:55,846.75,847.00,846.25,846.25,6,70,76.00
08/06/2002,07:56,846.25,847.00,846.25,846.50,30,62,92.00
08/06/2002,07:57,846.50,846.50,846.25,846.25,6,16,22.00
08/06/2002,07:58,846.25,846.75,846.25,846.25,11,49,60.00
08/06/2002,07:59,846.25,846.75,846.25,846.25,44,24,68.00
08/06/2002,08:00,846.25,846.50,846.25,846.25,8,38,46.00
08/06/2002,08:01,846.00,846.25,845.75,846.00,22,74,96.00
08/06/2002,08:02,846.00,846.50,846.00,846.25,30,11,41.00
08/06/2002,08:03,846.00,846.50,846.00,846.50,59,84,143.00
08/06/2002,08:04,846.25,846.75,846.25,846.50,40,63,103.00
08/06/2002,08:05,846.50,846.75,846.25,846.25,7,50,57.00
08/06/2002,08:06,846.25,847.00,846.25,847.00,69,32,101.00
08/06/2002,08:07,847.00,847.25,846.75,847.25,21,1,22.00
08/06/2002,08:08,847.00,847.25,847.00,847.00,2,29,31.00
08/06/2002,08:09,846.75,847.00,846.75,847.00,52,5,57.00
08/06/2002,08:10,846.75,847.00,846.75,846.75,10,34,44.00
08/06/2002,08:11,846.50,846.75,846.50,846.50,3,14,17.00
08/06/2002,08:12,846.50,846.75,846.25,846.50,105,24,129.00
08/06/2002,08:13,846.50,847.00,846.50,847.00,81,10,91.00
08/06/2002,08:14,847.00,847.50,847.00,847.25,76,20,96.00
08/06/2002,08:15,847.50,847.50,847.00,847.00,22,76,98.00
08/06/2002,08:16,847.25,847.50,847.00,847.00,25,21,46.00
08/06/2002,08:17,847.00,847.25,847.00,847.00,23,24,47.00
08/06/2002,08:18,846.75,847.00,846.75,847.00,90,5,95.00
08/06/2002,08:19,847.00,847.25,847.00,847.25,35,6,41.00
08/06/2002,08:20,847.25,847.25,847.25,847.25,1,0,1.00
08/06/2002,08:21,847.00,847.25,847.00,847.00,1,32,33.00
08/06/2002,08:22,846.75,847.25,846.75,847.00,76,42,118.00
08/06/2002,08:23,846.75,847.00,846.75,846.75,19,5,24.00
08/06/2002,08:24,846.75,847.00,846.75,846.75,38,12,50.00
08/06/2002,08:25,847.00,847.00,846.50,847.00,22,28,50.00
08/06/2002,08:26,846.75,847.00,846.75,847.00,9,10,19.00
08/06/2002,08:27,846.75,847.00,846.75,847.00,3,8,11.00
08/06/2002,08:28,847.00,848.00,846.75,847.00,221,95,316.00
08/06/2002,08:29,846.75,847.50,846.75,847.25,77,58,135.00
08/06/2002,08:30,847.25,848.50,847.25,848.00,351,306,657.00
08/06/2002,08:31,848.00,848.50,847.50,848.00,1147,1212,2359.00
08/06/2002,08:32,848.25,848.25,847.25,848.25,842,555,1397.00
08/06/2002,08:33,848.25,849.25,848.00,849.00,980,641,1621.00
08/06/2002,08:34,849.00,850.50,848.50,850.50,2085,983,3068.00
08/06/2002,08:35,850.50,851.25,849.75,851.25,2132,1264,3396.00
08/06/2002,08:36,851.25,851.50,850.50,851.25,1290,1045,2335.00
08/06/2002,08:37,851.00,851.50,850.25,851.25,1329,1228,2557.00
08/06/2002,08:38,851.50,853.75,851.50,852.75,2539,1443,3982.00
08/06/2002,08:39,853.00,854.25,852.50,854.00,2092,839,2931.00
08/06/2002,08:40,854.00,856.50,854.00,856.25,2534,1938,4472.00
08/06/2002,08:41,856.25,857.75,855.75,855.75,2005,2011,4016.00
08/06/2002,08:42,855.75,856.75,855.00,855.25,1368,1422,2790.00
08/06/2002,08:43,855.50,856.00,855.00,855.75,953,977,1930.00
08/06/2002,08:44,855.50,857.00,855.00,855.25,978,1147,2125.00
08/06/2002,08:45,855.25,857.00,855.25,856.25,1314,939,2253.00
08/06/2002,08:46,856.00,856.50,855.00,855.25,754,1117,1871.00
08/06/2002,08:47,855.50,855.50,854.25,854.25,840,1467,2307.00
08/06/2002,08:48,854.25,854.50,853.50,853.75,997,974,1971.00
08/06/2002,08:49,853.75,854.75,853.50,854.00,1300,1025,2325.00
08/06/2002,08:50,854.00,854.75,853.00,853.25,1220,1113,2333.00
08/06/2002,08:51,853.25,854.25,853.00,853.50,1015,992,2007.00
08/06/2002,08:52,853.50,854.25,853.00,853.75,597,975,1572.00
08/06/2002,08:53,853.50,853.75,852.25,852.25,1114,1547,2661.00
08/06/2002,08:54,852.25,853.75,852.25,853.75,1288,635,1923.00
08/06/2002,08:55,853.75,854.00,853.00,853.25,1069,1197,2266.00
08/06/2002,08:56,853.25,855.00,853.25,854.75,2027,958,2985.00
08/06/2002,08:57,854.50,854.75,853.25,853.50,545,1121,1666.00
08/06/2002,08:58,853.25,854.50,852.75,853.75,1030,1147,2177.00
08/06/2002,08:59,853.75,854.25,852.50,852.75,604,939,1543.00
08/06/2002,09:00,853.00,854.25,852.50,854.00,1188,620,1808.00
08/06/2002,09:01,854.00,856.25,853.75,856.00,2043,1301,3344.00
08/06/2002,09:02,856.00,857.00,855.50,856.50,1801,1265,3066.00
08/06/2002,09:03,856.50,857.50,856.00,857.50,1433,644,2077.00
08/06/2002,09:04,857.50,859.00,857.25,858.75,2658,1381,4039.00
08/06/2002,09:05,859.00,860.50,858.50,859.50,2899,2167,5066.00
08/06/2002,09:06,859.50,860.25,859.00,859.00,1772,1629,3401.00
08/06/2002,09:07,859.00,860.25,858.75,859.75,851,860,1711.00
08/06/2002,09:08,859.75,859.75,859.00,859.25,693,831,1524.00
08/06/2002,09:09,859.25,860.00,858.75,859.25,614,582,1196.00
08/06/2002,09:10,859.25,860.50,859.00,860.00,822,586,1408.00
08/06/2002,09:11,860.25,862.50,859.75,862.00,2953,1521,4474.00
08/06/2002,09:12,862.00,863.75,862.00,863.75,2770,1445,4215.00
08/06/2002,09:13,863.75,864.50,862.25,862.50,2032,2352,4384.00
08/06/2002,09:14,862.50,863.50,862.25,862.25,1404,1314,2718.00
08/06/2002,09:15,862.50,863.00,861.75,862.75,1102,1047,2149.00
08/06/2002,09:16,862.75,864.25,862.50,864.25,1645,1442,3087.00
08/06/2002,09:17,864.25,869.00,863.75,868.50,4002,3151,7153.00
08/06/2002,09:18,868.75,869.00,866.50,867.25,2184,1842,4026.00
08/06/2002,09:19,867.00,868.00,866.75,867.50,1733,1472,3205.00
08/06/2002,09:20,867.25,869.00,867.25,868.25,2349,1301,3650.00
08/06/2002,09:21,868.00,869.50,867.25,867.50,2031,2000,4031.00
08/06/2002,09:22,867.50,868.75,867.25,867.75,1108,1173,2281.00
08/06/2002,09:23,868.00,868.00,866.50,867.00,819,1196,2015.00
08/06/2002,09:24,867.00,867.00,865.75,866.00,968,1398,2366.00
08/06/2002,09:25,866.25,866.50,865.50,866.50,1020,1249,2269.00
08/06/2002,09:26,866.25,866.75,865.75,866.00,649,1051,1700.00
08/06/2002,09:27,866.00,866.25,864.25,864.50,945,1995,2940.00
08/06/2002,09:28,864.75,865.25,864.25,865.25,850,964,1814.00
08/06/2002,09:29,865.00,866.50,865.00,865.50,1044,684,1728.00
08/06/2002,09:30,865.75,866.00,864.50,864.75,788,903,1691.00
08/06/2002,09:31,865.00,866.75,864.75,866.25,798,526,1324.00
08/06/2002,09:32,866.25,868.25,866.00,867.50,1682,987,2669.00
08/06/2002,09:33,867.25,869.50,866.50,869.00,2188,1295,3483.00
08/06/2002,09:34,868.75,870.25,868.00,868.00,1830,1913,3743.00
08/06/2002,09:35,868.00,868.50,867.50,868.00,974,1227,2201.00
08/06/2002,09:36,867.75,868.00,866.00,866.25,1159,1957,3116.00
08/06/2002,09:37,866.25,867.50,866.00,867.25,646,482,1128.00
08/06/2002,09:38,867.50,867.75,866.00,866.25,648,947,1595.00
08/06/2002,09:39,866.00,867.75,866.00,867.75,699,759,1458.00
08/06/2002,09:40,867.50,867.50,865.50,865.50,533,1580,2113.00
08/06/2002,09:41,865.50,866.50,865.25,866.25,930,863,1793.00
08/06/2002,09:42,866.25,866.75,865.50,866.50,870,784,1654.00
08/06/2002,09:43,866.75,868.00,866.50,867.75,1339,993,2332.00
08/06/2002,09:44,867.50,868.75,867.25,867.50,953,736,1689.00
08/06/2002,09:45,867.50,868.25,866.50,866.75,634,871,1505.00
08/06/2002,09:46,866.50,867.75,866.25,867.50,750,657,1407.00
08/06/2002,09:47,867.50,869.00,867.00,867.00,1201,1174,2375.00
08/06/2002,09:48,867.25,867.25,865.50,865.75,1094,1215,2309.00
08/06/2002,09:49,866.00,866.50,865.50,866.00,458,472,930.00
08/06/2002,09:50,866.00,867.00,865.75,867.00,450,311,761.00
08/06/2002,09:51,866.75,867.75,866.50,866.75,816,710,1526.00
08/06/2002,09:52,866.75,868.00,866.25,867.25,1084,1063,2147.00
08/06/2002,09:53,867.00,867.00,866.00,866.25,404,741,1145.00
08/06/2002,09:54,866.00,866.25,864.25,864.75,769,1742,2511.00
08/06/2002,09:55,864.75,864.75,863.00,863.25,1003,2320,3323.00
08/06/2002,09:56,863.25,864.25,862.75,864.00,955,504,1459.00
08/06/2002,09:57,863.75,864.25,863.50,863.50,144,546,690.00
08/06/2002,09:58,863.50,864.25,863.25,864.25,522,268,790.00
08/06/2002,09:59,864.25,865.25,864.00,864.75,925,567,1492.00
08/06/2002,10:00,864.75,865.25,864.50,865.00,443,329,772.00
08/06/2002,10:01,865.00,865.75,864.00,864.00,655,857,1512.00
08/06/2002,10:02,863.75,864.00,863.00,863.50,705,743,1448.00
08/06/2002,10:03,863.50,864.25,863.25,863.50,436,454,890.00
08/06/2002,10:04,863.75,864.50,863.50,864.25,523,444,967.00
08/06/2002,10:05,864.25,865.50,864.00,864.50,772,431,1203.00
08/06/2002,10:06,864.50,865.00,863.75,864.25,312,447,759.00
08/06/2002,10:07,864.25,866.50,864.00,866.50,1126,378,1504.00
08/06/2002,10:08,866.50,866.50,865.00,865.25,502,851,1353.00
08/06/2002,10:09,865.25,866.50,865.00,866.50,749,320,1069.00
08/06/2002,10:10,866.25,866.75,865.25,866.25,522,563,1085.00
08/06/2002,10:11,866.25,868.00,866.25,867.50,1252,966,2218.00
08/06/2002,10:12,867.75,867.75,866.25,866.75,564,646,1210.00
08/06/2002,10:13,866.75,866.75,865.25,865.25,153,970,1123.00
08/06/2002,10:14,865.25,865.50,864.75,864.75,571,696,1267.00
08/06/2002,10:15,864.75,865.00,864.00,864.50,365,501,866.00
08/06/2002,10:16,864.50,865.50,864.00,865.50,748,295,1043.00
08/06/2002,10:17,865.50,866.50,865.25,865.50,881,897,1778.00
08/06/2002,10:18,865.25,866.75,864.50,866.75,1112,600,1712.00
08/06/2002,10:19,866.75,867.75,865.75,867.50,1179,609,1788.00
08/06/2002,10:20,867.50,868.50,867.25,867.25,1136,1449,2585.00
08/06/2002,10:21,867.25,868.00,866.50,867.50,891,681,1572.00
08/06/2002,10:22,867.50,867.75,867.00,867.00,506,519,1025.00
08/06/2002,10:23,867.00,867.75,866.25,867.50,536,454,990.00
08/06/2002,10:24,867.50,868.50,866.75,868.25,1129,659,1788.00
08/06/2002,10:25,868.00,869.75,868.00,869.50,1886,1160,3046.00
08/06/2002,10:26,869.75,869.75,867.50,867.75,555,628,1183.00
08/06/2002,10:27,867.75,868.50,867.50,867.75,377,520,897.00
08/06/2002,10:28,868.00,868.00,866.25,866.50,267,663,930.00
08/06/2002,10:29,866.50,867.75,866.25,867.25,430,333,763.00
08/06/2002,10:30,867.25,867.25,866.25,866.50,174,521,695.00
08/06/2002,10:31,866.50,868.00,866.25,867.75,661,347,1008.00
08/06/2002,10:32,867.75,867.75,866.50,866.75,236,455,691.00
08/06/2002,10:33,866.75,867.00,866.00,866.00,342,388,730.00
08/06/2002,10:34,866.25,866.50,864.75,865.25,482,1082,1564.00
08/06/2002,10:35,865.25,865.75,864.50,865.75,410,305,715.00
08/06/2002,10:36,865.50,866.50,865.00,865.75,460,444,904.00
08/06/2002,10:37,866.00,866.75,865.75,866.50,443,181,624.00
08/06/2002,10:38,866.50,867.25,866.00,866.50,334,368,702.00
08/06/2002,10:39,866.75,868.00,866.50,866.75,611,502,1113.00
08/06/2002,10:40,867.00,868.50,866.75,868.25,935,307,1242.00
08/06/2002,10:41,868.25,868.50,866.25,866.75,515,773,1288.00
08/06/2002,10:42,866.75,867.25,866.50,866.75,248,463,711.00
08/06/2002,10:43,867.00,867.00,866.25,866.25,213,300,513.00
08/06/2002,10:44,866.25,867.25,866.00,866.50,226,157,383.00
08/06/2002,10:45,866.50,866.75,865.75,866.00,215,390,605.00
08/06/2002,10:46,865.75,866.75,865.75,866.50,250,141,391.00
08/06/2002,10:47,866.50,868.75,866.50,868.00,958,489,1447.00
08/06/2002,10:48,868.00,868.50,867.25,867.50,307,467,774.00
08/06/2002,10:49,867.25,867.25,866.00,866.50,268,743,1011.00
08/06/2002,10:50,866.50,867.50,866.25,867.00,310,158,468.00
08/06/2002,10:51,867.00,867.25,865.25,865.50,324,654,978.00
08/06/2002,10:52,865.50,866.75,865.00,866.50,515,190,705.00
08/06/2002,10:53,866.75,866.75,865.75,866.50,318,278,596.00
08/06/2002,10:54,866.50,867.75,866.50,867.75,531,139,670.00
08/06/2002,10:55,867.50,867.75,866.00,866.00,96,446,542.00
08/06/2002,10:56,866.00,867.25,865.50,867.25,338,365,703.00
08/06/2002,10:57,867.00,867.75,866.25,866.50,242,405,647.00
08/06/2002,10:58,866.25,867.25,865.75,866.75,276,213,489.00
08/06/2002,10:59,866.50,868.25,866.25,868.00,562,203,765.00
08/06/2002,11:00,868.00,868.25,866.75,867.75,562,639,1201.00
08/06/2002,11:01,867.75,868.25,867.50,867.50,463,293,756.00
08/06/2002,11:02,867.50,868.00,867.00,867.50,317,348,665.00
08/06/2002,11:03,867.50,868.50,867.50,868.50,670,110,780.00
08/06/2002,11:04,868.50,869.50,867.50,868.00,1250,925,2175.00
08/06/2002,11:05,868.00,868.50,867.50,867.75,315,751,1066.00
08/06/2002,11:06,867.75,868.25,867.50,867.75,355,422,777.00
08/06/2002,11:07,868.00,868.50,867.50,867.50,215,503,718.00
08/06/2002,11:08,867.75,868.75,867.50,868.50,446,168,614.00
08/06/2002,11:09,868.50,869.25,868.00,868.00,289,391,680.00
08/06/2002,11:10,868.00,868.25,867.25,867.25,184,292,476.00
08/06/2002,11:11,867.50,867.50,866.50,867.00,220,631,851.00
08/06/2002,11:12,867.00,869.25,867.00,868.50,505,190,695.00
08/06/2002,11:13,868.50,869.25,868.00,868.00,319,644,963.00
08/06/2002,11:14,868.00,869.25,867.50,867.75,430,486,916.00
08/06/2002,11:15,867.75,868.00,866.75,867.00,274,547,821.00
08/06/2002,11:16,867.00,868.00,866.75,867.50,339,159,498.00
08/06/2002,11:17,867.75,868.00,867.25,867.75,158,265,423.00
08/06/2002,11:18,867.75,868.00,867.25,867.25,97,165,262.00
08/06/2002,11:19,867.50,868.00,867.25,867.75,112,21,133.00
08/06/2002,11:20,868.00,868.50,867.50,868.50,455,183,638.00
08/06/2002,11:21,868.50,869.25,868.00,868.75,612,383,995.00
08/06/2002,11:22,868.50,869.75,868.25,869.50,740,294,1034.00
08/06/2002,11:23,869.50,869.50,869.00,869.00,358,381,739.00
08/06/2002,11:24,869.00,869.75,869.00,869.00,350,167,517.00
08/06/2002,11:25,869.00,870.75,868.75,870.50,1271,659,1930.00
08/06/2002,11:26,870.50,871.75,870.25,871.25,1204,732,1936.00
08/06/2002,11:27,871.50,871.50,870.00,870.25,321,691,1012.00
08/06/2002,11:28,870.50,870.75,870.00,870.25,361,387,748.00
08/06/2002,11:29,870.25,871.00,870.00,870.00,419,383,802.00
08/06/2002,11:30,870.00,870.50,869.50,870.00,381,650,1031.00
08/06/2002,11:31,870.00,870.00,868.75,868.75,268,931,1199.00
08/06/2002,11:32,868.75,869.00,868.25,868.75,448,558,1006.00
08/06/2002,11:33,868.75,869.75,868.75,869.50,337,115,452.00
08/06/2002,11:34,869.50,869.75,869.00,869.50,273,328,601.00
08/06/2002,11:35,869.75,870.00,869.25,869.75,240,175,415.00
08/06/2002,11:36,870.00,870.00,869.50,870.00,248,140,388.00
08/06/2002,11:37,869.75,870.50,869.50,870.25,246,70,316.00
08/06/2002,11:38,870.50,871.50,870.25,871.50,610,324,934.00
08/06/2002,11:39,871.25,871.75,870.75,871.25,714,613,1327.00
08/06/2002,11:40,871.50,872.25,870.50,870.75,892,689,1581.00
08/06/2002,11:41,870.50,871.00,869.75,870.50,362,326,688.00
08/06/2002,11:42,870.75,871.00,870.75,870.75,200,143,343.00
08/06/2002,11:43,870.50,870.75,870.25,870.75,234,297,531.00
08/06/2002,11:44,870.50,871.25,870.25,871.25,348,127,475.00
08/06/2002,11:45,871.25,872.00,871.00,871.50,311,280,591.00
08/06/2002,11:46,871.50,872.50,871.50,872.25,729,313,1042.00
08/06/2002,11:47,872.00,872.25,870.75,871.00,208,478,686.00
08/06/2002,11:48,871.00,872.75,870.75,872.00,834,356,1190.00
08/06/2002,11:49,872.00,872.75,871.75,872.00,444,201,645.00
08/06/2002,11:50,872.00,873.50,871.75,873.50,676,532,1208.00
08/06/2002,11:51,873.50,873.50,872.25,872.50,675,607,1282.00
08/06/2002,11:52,872.50,873.25,872.25,873.00,657,212,869.00
08/06/2002,11:53,873.00,873.75,873.00,873.25,466,471,937.00
08/06/2002,11:54,873.50,873.75,872.25,872.75,292,623,915.00
08/06/2002,11:55,872.50,872.75,871.25,871.25,431,921,1352.00
08/06/2002,11:56,871.50,871.50,870.75,871.50,426,920,1346.00
08/06/2002,11:57,871.50,872.00,871.00,871.00,235,444,679.00
08/06/2002,11:58,871.00,871.25,870.50,870.75,303,517,820.00
08/06/2002,11:59,870.75,871.75,870.50,871.50,550,522,1072.00
08/06/2002,12:00,871.50,871.50,869.75,869.75,149,712,861.00
08/06/2002,12:01,869.75,870.75,869.75,870.50,612,243,855.00
08/06/2002,12:02,870.75,871.75,870.50,871.50,441,189,630.00
08/06/2002,12:03,871.25,871.50,870.75,871.25,262,181,443.00
08/06/2002,12:04,871.25,871.25,870.25,870.25,14,357,371.00
08/06/2002,12:05,870.25,870.25,869.50,869.75,243,448,691.00
08/06/2002,12:06,869.75,870.00,869.25,869.75,280,269,549.00
08/06/2002,12:07,869.50,869.75,868.75,869.00,355,586,941.00
08/06/2002,12:08,869.00,869.25,868.50,868.75,343,561,904.00
08/06/2002,12:09,869.00,869.25,868.25,868.50,394,467,861.00
08/06/2002,12:10,868.50,870.00,868.50,869.75,561,481,1042.00
08/06/2002,12:11,869.75,870.25,869.00,869.25,334,497,831.00
08/06/2002,12:12,869.25,869.50,868.25,868.25,178,493,671.00
08/06/2002,12:13,868.25,868.50,867.50,867.75,405,842,1247.00
08/06/2002,12:14,867.75,868.25,867.75,868.00,211,247,458.00
08/06/2002,12:15,868.00,868.50,866.50,866.75,303,1008,1311.00
08/06/2002,12:16,866.50,867.25,866.50,866.75,379,450,829.00
08/06/2002,12:17,867.00,868.25,866.75,868.00,492,69,561.00
08/06/2002,12:18,868.25,868.50,867.50,868.00,367,270,637.00
08/06/2002,12:19,868.00,868.25,867.50,867.50,89,179,268.00
08/06/2002,12:20,867.50,867.75,866.50,867.50,256,510,766.00
08/06/2002,12:21,867.50,868.00,867.00,868.00,194,87,281.00
08/06/2002,12:22,868.00,868.75,867.25,868.75,638,210,848.00
08/06/2002,12:23,868.50,868.75,868.00,868.00,223,400,623.00
08/06/2002,12:24,868.25,868.25,867.25,867.50,187,466,653.00
08/06/2002,12:25,867.50,868.00,866.75,866.75,342,449,791.00
08/06/2002,12:26,866.75,867.75,866.75,867.00,238,287,525.00
08/06/2002,12:27,867.25,868.50,867.25,868.50,458,160,618.00
08/06/2002,12:28,868.50,869.50,867.75,869.50,983,701,1684.00
08/06/2002,12:29,869.25,869.50,868.50,868.50,442,338,780.00
08/06/2002,12:30,868.50,869.00,868.25,869.00,238,241,479.00
08/06/2002,12:31,869.00,869.50,868.50,868.75,398,360,758.00
08/06/2002,12:32,869.00,869.25,868.75,869.00,233,55,288.00
08/06/2002,12:33,869.00,870.00,869.00,869.75,365,241,606.00
08/06/2002,12:34,869.75,869.75,869.00,869.00,294,316,610.00
08/06/2002,12:35,869.00,870.00,869.00,869.75,261,225,486.00
08/06/2002,12:36,869.75,869.75,868.50,868.50,218,459,677.00
08/06/2002,12:37,868.50,869.00,868.25,869.00,206,512,718.00
08/06/2002,12:38,869.00,869.75,868.75,869.75,303,218,521.00
08/06/2002,12:39,869.50,870.50,868.75,869.25,846,763,1609.00
08/06/2002,12:40,869.00,869.25,867.25,867.75,326,1134,1460.00
08/06/2002,12:41,867.50,867.75,867.00,867.25,276,555,831.00
08/06/2002,12:42,867.25,868.50,867.25,868.00,426,272,698.00
08/06/2002,12:43,868.00,868.25,867.75,868.25,236,128,364.00
08/06/2002,12:44,868.25,869.75,868.25,869.50,717,240,957.00
08/06/2002,12:45,869.50,870.00,868.75,869.75,347,265,612.00
08/06/2002,12:46,869.75,870.50,869.25,869.75,618,479,1097.00
08/06/2002,12:47,869.75,869.75,868.50,869.75,276,491,767.00
08/06/2002,12:48,870.00,870.00,869.00,869.50,135,236,371.00
08/06/2002,12:49,869.50,870.25,869.00,869.25,470,296,766.00
08/06/2002,12:50,869.25,869.75,868.25,868.50,306,675,981.00
08/06/2002,12:51,868.25,869.50,868.00,868.50,262,367,629.00
08/06/2002,12:52,868.75,869.50,868.50,868.75,294,191,485.00
08/06/2002,12:53,868.75,868.75,867.50,868.50,367,425,792.00
08/06/2002,12:54,868.50,869.25,868.25,868.50,199,219,418.00
08/06/2002,12:55,868.25,868.25,867.00,867.25,250,541,791.00
08/06/2002,12:56,867.25,868.25,867.00,867.75,329,276,605.00
08/06/2002,12:57,867.75,869.00,867.50,868.75,610,258,868.00
08/06/2002,12:58,869.00,869.00,867.50,868.00,166,361,527.00
08/06/2002,12:59,868.00,869.25,867.75,868.75,429,267,696.00
08/06/2002,13:00,869.00,869.00,868.00,868.25,162,282,444.00
08/06/2002,13:01,868.25,870.00,868.25,869.50,653,307,960.00
08/06/2002,13:02,869.75,869.75,868.25,868.50,199,397,596.00
08/06/2002,13:03,868.75,868.75,867.75,867.75,169,401,570.00
08/06/2002,13:04,867.50,868.25,867.50,868.25,213,204,417.00
08/06/2002,13:05,868.25,869.25,868.25,868.50,255,317,572.00
08/06/2002,13:06,868.25,868.25,867.25,867.50,124,397,521.00
08/06/2002,13:07,867.75,868.00,865.50,865.50,877,1763,2640.00
08/06/2002,13:08,865.50,866.25,865.00,866.00,857,622,1479.00
08/06/2002,13:09,866.00,866.75,865.75,866.50,478,425,903.00
08/06/2002,13:10,866.50,867.25,866.25,866.50,532,480,1012.00
08/06/2002,13:11,866.50,866.75,866.00,866.00,186,542,728.00
08/06/2002,13:12,866.00,866.75,865.75,866.25,391,447,838.00
08/06/2002,13:13,866.25,866.50,865.75,866.25,372,354,726.00
08/06/2002,13:14,866.25,866.75,866.25,866.75,186,150,336.00
08/06/2002,13:15,866.50,866.75,866.00,866.50,318,244,562.00
08/06/2002,13:16,866.75,868.25,866.75,868.00,1366,339,1705.00
08/06/2002,13:17,868.00,869.25,867.75,869.00,958,363,1321.00
08/06/2002,13:18,869.25,869.75,868.75,869.50,800,500,1300.00
08/06/2002,13:19,869.50,869.75,868.00,868.00,264,724,988.00
08/06/2002,13:20,868.00,869.50,868.00,869.00,584,316,900.00
08/06/2002,13:21,869.00,869.50,868.25,869.25,299,380,679.00
08/06/2002,13:22,869.25,869.25,868.00,868.50,239,446,685.00
08/06/2002,13:23,868.50,870.00,868.25,869.75,968,374,1342.00
08/06/2002,13:24,870.00,870.50,868.75,869.00,853,751,1604.00
08/06/2002,13:25,869.00,869.25,868.25,868.25,240,489,729.00
08/06/2002,13:26,868.25,868.50,867.50,868.25,434,914,1348.00
08/06/2002,13:27,868.25,868.75,867.50,868.75,393,160,553.00
08/06/2002,13:28,868.50,868.75,868.25,868.25,135,156,291.00
08/06/2002,13:29,868.50,869.00,867.75,868.75,258,317,575.00
08/06/2002,13:30,868.75,868.75,868.25,868.50,101,282,383.00
08/06/2002,13:31,868.50,870.00,868.50,869.75,857,216,1073.00
08/06/2002,13:32,869.75,870.50,869.75,870.25,602,484,1086.00
08/06/2002,13:33,870.50,870.50,869.00,869.25,341,473,814.00
08/06/2002,13:34,869.25,870.25,869.00,870.00,412,238,650.00
08/06/2002,13:35,870.00,870.50,869.25,869.25,490,617,1107.00
08/06/2002,13:36,869.25,869.50,868.75,869.00,333,545,878.00
08/06/2002,13:37,869.25,870.25,869.00,870.00,261,154,415.00
08/06/2002,13:38,870.00,872.50,870.00,871.75,2222,1440,3662.00
08/06/2002,13:39,871.75,872.50,871.50,871.75,772,665,1437.00
08/06/2002,13:40,872.00,872.25,870.75,871.00,455,824,1279.00
08/06/2002,13:41,870.75,871.25,870.00,871.00,366,589,955.00
08/06/2002,13:42,870.75,871.75,870.50,871.25,531,314,845.00
08/06/2002,13:43,871.25,872.25,870.25,872.00,626,279,905.00
08/06/2002,13:44,872.00,872.50,871.50,871.75,533,560,1093.00
08/06/2002,13:45,871.75,872.50,871.50,872.25,391,265,656.00
08/06/2002,13:46,872.25,873.00,871.75,872.25,844,567,1411.00
08/06/2002,13:47,872.25,873.50,872.00,873.00,1460,536,1996.00
08/06/2002,13:48,873.25,874.00,872.75,873.75,846,598,1444.00
08/06/2002,13:49,873.75,874.50,873.00,873.75,1188,961,2149.00
08/06/2002,13:50,873.75,874.00,873.00,873.25,639,816,1455.00
08/06/2002,13:51,873.25,873.50,872.00,872.75,495,1071,1566.00
08/06/2002,13:52,872.50,873.50,872.00,873.25,588,567,1155.00
08/06/2002,13:53,873.50,874.25,873.25,873.75,681,394,1075.00
08/06/2002,13:54,873.75,873.75,872.25,872.25,455,655,1110.00
08/06/2002,13:55,872.25,872.75,871.50,872.00,444,774,1218.00
08/06/2002,13:56,872.00,872.75,871.75,872.50,506,504,1010.00
08/06/2002,13:57,872.25,873.25,872.25,873.25,519,212,731.00
08/06/2002,13:58,873.25,874.00,872.50,872.75,763,669,1432.00
08/06/2002,13:59,872.75,874.25,872.25,873.00,964,839,1803.00
08/06/2002,14:00,873.00,874.25,872.75,873.50,702,664,1366.00
08/06/2002,14:01,873.75,875.00,873.25,874.25,1541,902,2443.00
08/06/2002,14:02,874.25,874.50,873.50,873.50,573,669,1242.00
08/06/2002,14:03,873.75,873.75,872.50,873.25,383,619,1002.00
08/06/2002,14:04,873.25,873.50,872.75,873.00,399,794,1193.00
08/06/2002,14:05,873.00,873.25,872.00,872.25,449,866,1315.00
08/06/2002,14:06,872.25,873.00,871.75,873.00,506,454,960.00
08/06/2002,14:07,872.75,873.25,872.50,873.00,327,447,774.00
08/06/2002,14:08,873.00,874.00,872.75,873.75,597,348,945.00
08/06/2002,14:09,873.50,874.25,873.50,874.00,500,420,920.00
08/06/2002,14:10,874.25,874.25,873.25,873.50,742,625,1367.00
08/06/2002,14:11,873.50,873.75,873.00,873.00,363,423,786.00
08/06/2002,14:12,873.25,873.25,871.75,872.00,593,1213,1806.00
08/06/2002,14:13,872.00,873.00,871.75,872.00,781,820,1601.00
08/06/2002,14:14,872.00,872.75,872.00,872.25,543,316,859.00
08/06/2002,14:15,872.00,872.25,871.50,872.25,546,541,1087.00
08/06/2002,14:16,872.25,873.25,871.75,873.00,1011,743,1754.00
08/06/2002,14:17,873.00,873.00,871.50,872.25,711,974,1685.00
08/06/2002,14:18,872.25,872.75,871.50,871.75,882,1139,2021.00
08/06/2002,14:19,871.50,872.00,871.00,871.50,815,1170,1985.00
08/06/2002,14:20,871.50,872.00,871.25,871.75,476,457,933.00
08/06/2002,14:21,871.75,873.25,871.50,873.00,911,632,1543.00
08/06/2002,14:22,873.00,873.25,872.25,872.25,316,402,718.00
08/06/2002,14:23,872.25,873.75,872.25,873.75,1076,470,1546.00
08/06/2002,14:24,873.75,874.00,873.25,873.50,647,501,1148.00
08/06/2002,14:25,873.25,873.75,872.25,872.50,302,956,1258.00
08/06/2002,14:26,872.50,872.75,871.75,872.00,431,605,1036.00
08/06/2002,14:27,872.00,873.00,872.00,872.75,364,237,601.00
08/06/2002,14:28,872.75,872.75,871.75,872.50,300,411,711.00
08/06/2002,14:29,872.25,872.75,871.75,872.50,538,573,1111.00
08/06/2002,14:30,872.50,872.50,872.00,872.00,156,177,333.00
08/06/2002,14:31,872.00,873.00,871.50,872.00,1274,808,2082.00
08/06/2002,14:32,872.00,872.25,870.50,870.50,394,957,1351.00
08/06/2002,14:33,870.50,871.00,869.00,869.25,674,1718,2392.00
08/06/2002,14:34,869.25,869.25,868.00,868.75,1404,1310,2714.00
08/06/2002,14:35,868.75,869.00,867.00,867.25,1030,1550,2580.00
08/06/2002,14:36,867.25,867.75,866.50,866.50,682,1550,2232.00
08/06/2002,14:37,866.50,866.75,865.50,866.25,1099,1226,2325.00
08/06/2002,14:38,866.25,867.75,866.00,867.25,1173,748,1921.00
08/06/2002,14:39,867.25,868.50,867.25,868.25,1145,513,1658.00
08/06/2002,14:40,867.75,868.25,867.25,867.75,585,896,1481.00
08/06/2002,14:41,867.75,867.75,864.75,864.75,917,2387,3304.00
08/06/2002,14:42,864.50,865.00,862.75,862.75,1241,2066,3307.00
08/06/2002,14:43,862.75,863.00,861.25,862.25,1840,2630,4470.00
08/06/2002,14:44,862.50,863.00,862.00,862.25,947,1386,2333.00
08/06/2002,14:45,862.00,863.00,861.50,863.00,1057,722,1779.00
08/06/2002,14:46,863.00,863.25,860.75,861.25,993,1778,2771.00
08/06/2002,14:47,861.50,861.50,859.00,859.25,1574,2478,4052.00
08/06/2002,14:48,859.00,860.00,858.25,859.00,1427,1484,2911.00
08/06/2002,14:49,859.00,859.75,858.25,859.50,1338,1136,2474.00
08/06/2002,14:50,859.25,860.75,858.25,859.75,1242,1505,2747.00
08/06/2002,14:51,859.50,860.25,859.00,859.50,720,815,1535.00
08/06/2002,14:52,859.75,860.00,858.75,859.00,612,907,1519.00
08/06/2002,14:53,859.00,859.75,857.25,857.75,1342,2064,3406.00
08/06/2002,14:54,857.75,858.00,856.75,857.75,1193,1367,2560.00
08/06/2002,14:55,857.75,858.50,857.25,857.75,1283,952,2235.00
08/06/2002,14:56,857.75,858.75,857.75,858.75,934,328,1262.00
08/06/2002,14:57,858.75,859.25,857.75,858.75,975,1120,2095.00
08/06/2002,14:58,858.75,860.25,858.75,859.50,1141,878,2019.00
08/06/2002,14:59,859.75,860.25,859.50,860.25,1396,998,2394.00
08/06/2002,15:00,860.25,861.00,859.75,859.75,1964,1458,3422.00
08/06/2002,15:01,860.00,860.75,859.50,859.75,1367,1124,2491.00
08/06/2002,15:02,859.75,860.25,858.75,859.25,680,1117,1797.00
08/06/2002,15:03,859.25,859.50,858.75,859.50,525,696,1221.00
08/06/2002,15:04,859.25,860.00,859.00,859.50,794,416,1210.00
08/06/2002,15:05,860.00,860.50,859.75,860.25,780,287,1067.00
08/06/2002,15:06,860.25,860.50,859.50,860.25,502,394,896.00
08/06/2002,15:07,860.25,861.00,860.25,860.25,408,405,813.00
08/06/2002,15:08,860.75,860.75,860.00,860.75,322,400,722.00
08/06/2002,15:09,860.50,860.75,859.75,859.75,395,485,880.00
08/06/2002,15:10,859.50,860.00,858.75,859.75,487,401,888.00
08/06/2002,15:11,859.75,860.25,859.25,859.75,558,415,973.00
08/06/2002,15:12,860.00,861.25,860.00,860.50,627,447,1074.00
08/06/2002,15:13,860.25,860.50,859.25,860.00,486,583,1069.00
08/06/2002,15:14,860.00,860.75,859.75,860.25,294,189,483.00
08/06/2002,15:15,860.50,862.00,860.00,861.75,822,655,1477.00
08/06/2002,15:46,859.50,860.00,859.25,859.75,66,67,133.00
08/06/2002,15:47,859.75,860.75,859.75,860.50,58,9,67.00
08/06/2002,15:48,860.00,860.75,860.00,860.75,38,17,55.00
08/06/2002,15:49,860.75,861.25,860.75,860.75,217,59,276.00
08/06/2002,15:50,860.75,861.25,860.75,860.75,12,58,70.00
08/06/2002,15:51,861.00,861.00,860.75,861.00,12,15,27.00
08/06/2002,15:52,860.75,861.00,860.75,860.75,2,17,19.00
08/06/2002,15:53,860.75,861.00,860.25,860.50,43,36,79.00
08/06/2002,15:54,860.50,860.75,860.50,860.75,16,18,34.00
08/06/2002,15:55,861.00,861.00,860.75,861.00,35,1,36.00
08/06/2002,15:56,860.75,860.75,860.50,860.50,0,3,3.00
08/06/2002,15:57,860.75,861.00,860.75,860.75,10,2,12.00
08/06/2002,15:58,861.25,861.25,861.00,861.00,3,7,10.00
08/06/2002,15:59,861.25,861.25,861.00,861.00,10,6,16.00
08/06/2002,16:00,861.00,861.25,860.00,860.25,15,90,105.00
08/06/2002,17:01,870.00,870.00,870.00,870.00,0,6,6.00
08/06/2002,17:02,870.00,870.00,870.00,870.00,0,9,9.00
08/06/2002,17:03,870.00,870.25,869.75,870.25,4,7,11.00
08/06/2002,17:04,870.00,870.00,869.75,869.75,0,2,2.00
08/06/2002,17:05,869.75,869.75,868.25,868.25,10,47,57.00
08/06/2002,17:06,868.25,868.75,868.25,868.50,11,7,18.00
08/06/2002,17:07,868.50,868.50,867.75,867.75,0,28,28.00
08/06/2002,17:08,867.50,867.75,867.00,867.75,17,17,34.00
08/06/2002,17:09,867.75,867.75,867.00,867.25,23,24,47.00
08/06/2002,17:10,867.25,867.50,867.00,867.00,29,17,46.00
08/06/2002,17:11,867.00,867.25,866.75,867.25,7,12,19.00
08/06/2002,17:12,867.00,867.25,866.75,867.25,15,11,26.00
08/06/2002,17:13,867.00,867.00,866.50,866.75,26,22,48.00
08/06/2002,17:14,866.75,867.00,866.50,866.75,28,11,39.00
08/06/2002,17:15,867.00,867.25,867.00,867.00,4,1,5.00
08/06/2002,17:16,867.25,867.50,867.00,867.00,5,6,11.00
08/06/2002,17:17,867.00,867.00,866.75,867.00,4,5,9.00
08/06/2002,17:18,867.25,867.25,867.00,867.00,3,16,19.00
08/06/2002,17:19,867.00,867.25,867.00,867.25,6,19,25.00
08/06/2002,17:20,867.25,867.25,867.00,867.00,5,7,12.00
08/06/2002,17:21,867.00,867.25,867.00,867.00,2,7,9.00
08/06/2002,17:22,867.00,867.00,866.50,866.50,5,8,13.00
08/06/2002,17:23,866.50,867.00,866.50,867.00,14,3,17.00
08/06/2002,17:25,867.00,867.25,867.00,867.25,3,0,3.00
08/06/2002,17:27,867.00,867.25,867.00,867.25,4,4,8.00
08/06/2002,17:28,867.50,867.75,867.50,867.50,5,5,10.00
08/06/2002,17:29,867.25,867.25,867.25,867.25,0,12,12.00
08/06/2002,17:31,867.25,867.50,867.00,867.50,11,10,21.00
08/06/2002,17:32,867.50,867.75,867.50,867.50,5,1,6.00
08/06/2002,17:33,867.50,867.50,867.50,867.50,0,9,9.00
08/06/2002,17:34,867.50,867.50,867.50,867.50,0,10,10.00
08/06/2002,17:35,867.50,867.50,867.50,867.50,0,3,3.00
08/06/2002,17:36,867.25,867.25,867.25,867.25,0,13,13.00
08/06/2002,17:38,867.25,867.25,867.25,867.25,0,3,3.00
08/06/2002,17:39,867.25,867.50,867.25,867.50,2,1,3.00
08/06/2002,17:41,867.25,867.25,867.25,867.25,0,4,4.00
08/06/2002,17:42,867.50,867.50,867.25,867.25,5,1,6.00
08/06/2002,17:43,867.50,867.50,867.50,867.50,2,0,2.00
08/06/2002,17:44,867.50,867.50,867.50,867.50,1,0,1.00
08/06/2002,17:46,867.25,867.25,867.25,867.25,0,2,2.00
08/06/2002,17:47,867.50,867.50,867.25,867.25,3,2,5.00
08/06/2002,17:49,867.25,867.25,867.25,867.25,0,2,2.00
08/06/2002,17:51,867.25,867.25,867.25,867.25,0,19,19.00
08/06/2002,17:52,867.00,867.25,867.00,867.00,2,8,10.00
08/06/2002,17:53,867.25,867.25,867.00,867.00,1,2,3.00
08/06/2002,17:54,867.00,867.00,867.00,867.00,0,3,3.00
08/06/2002,17:57,867.00,867.00,867.00,867.00,0,8,8.00
08/06/2002,17:58,866.75,866.75,866.50,866.50,0,18,18.00
08/06/2002,17:59,866.50,866.50,866.50,866.50,0,1,1.00
08/06/2002,18:00,866.75,866.75,866.75,866.75,2,0,2.00
08/06/2002,18:01,866.50,866.75,866.50,866.75,5,1,6.00
08/06/2002,18:02,866.75,867.00,866.50,866.50,3,3,6.00
08/06/2002,18:03,866.50,866.50,866.25,866.25,0,8,8.00
08/06/2002,18:04,866.25,866.25,866.25,866.25,0,4,4.00
08/06/2002,18:05,866.25,866.25,866.25,866.25,0,2,2.00
08/06/2002,18:07,866.00,866.00,866.00,866.00,0,5,5.00
08/06/2002,18:08,866.25,866.25,866.00,866.00,1,17,18.00
08/06/2002,18:09,866.00,866.25,866.00,866.00,3,4,7.00
08/06/2002,18:10,866.25,866.25,866.00,866.00,1,10,11.00
08/06/2002,18:11,866.00,866.25,866.00,866.25,11,16,27.00
08/06/2002,18:12,866.00,866.50,865.75,865.75,1,11,12.00
08/06/2002,18:13,866.00,866.00,865.75,865.75,19,11,30.00
08/06/2002,18:15,865.50,865.50,865.50,865.50,0,4,4.00
08/06/2002,18:16,865.75,865.75,865.00,865.00,9,55,64.00
08/06/2002,18:17,864.75,864.75,864.75,864.75,0,10,10.00
08/06/2002,18:18,865.00,865.00,864.25,864.25,3,16,19.00
08/06/2002,18:19,864.50,864.50,863.25,863.50,6,93,99.00
08/06/2002,18:20,863.25,863.75,863.25,863.50,2,11,13.00
08/06/2002,18:21,863.75,863.75,863.25,863.50,3,18,21.00
08/06/2002,18:22,863.50,863.50,863.25,863.50,11,39,50.00
08/06/2002,18:23,863.50,863.50,863.25,863.25,9,24,33.00
08/06/2002,18:24,863.50,863.50,863.25,863.25,26,6,32.00
08/06/2002,18:25,863.25,863.25,863.00,863.00,1,115,116.00
08/06/2002,18:26,863.00,863.00,862.50,862.75,1,22,23.00
08/06/2002,18:27,862.75,862.75,862.50,862.50,2,6,8.00
08/06/2002,18:28,862.50,862.50,862.50,862.50,0,3,3.00
08/06/2002,18:29,862.50,863.00,862.50,862.50,31,11,42.00
08/06/2002,18:30,863.00,863.00,862.75,863.00,2,2,4.00
08/06/2002,18:31,862.75,863.00,862.50,863.00,4,7,11.00
08/06/2002,18:32,862.75,862.75,862.75,862.75,0,2,2.00
08/06/2002,18:33,862.50,862.50,861.00,861.50,2,76,78.00
08/06/2002,18:34,861.25,861.75,861.25,861.50,1,14,15.00
08/06/2002,18:35,861.50,862.00,861.50,861.50,21,67,88.00
08/06/2002,18:36,861.75,862.00,861.75,862.00,8,0,8.00
08/06/2002,18:37,862.00,862.00,862.00,862.00,4,0,4.00
08/06/2002,18:38,862.00,862.00,861.50,861.75,2,7,9.00
08/06/2002,18:39,861.75,862.00,861.75,862.00,5,2,7.00
08/06/2002,18:40,862.00,862.00,861.75,861.75,1,1,2.00
08/06/2002,18:41,861.75,861.75,861.50,861.50,0,3,3.00
08/06/2002,18:43,861.50,861.50,861.25,861.25,1,8,9.00
08/06/2002,18:44,861.25,861.50,861.25,861.50,2,1,3.00
08/06/2002,18:45,861.75,861.75,861.75,861.75,1,0,1.00
08/06/2002,18:47,861.75,862.00,861.75,862.00,12,0,12.00
08/06/2002,18:48,862.25,862.25,862.25,862.25,3,0,3.00
08/06/2002,18:49,862.25,862.25,862.25,862.25,7,0,7.00
08/06/2002,18:50,862.25,862.25,862.25,862.25,5,0,5.00
08/06/2002,18:51,862.50,862.50,862.50,862.50,3,0,3.00
08/06/2002,18:52,862.50,862.75,862.50,862.75,3,0,3.00
08/06/2002,18:53,862.50,863.00,862.50,863.00,5,3,8.00
08/06/2002,18:54,863.00,863.00,862.75,862.75,2,3,5.00
08/06/2002,18:55,862.50,863.00,862.50,863.00,12,3,15.00
08/06/2002,18:56,863.00,863.00,862.75,862.75,3,3,6.00
08/06/2002,18:57,862.75,862.75,862.25,862.25,0,14,14.00
08/06/2002,18:58,862.75,862.75,862.75,862.75,1,0,1.00
08/06/2002,18:59,862.75,863.00,862.75,863.00,4,0,4.00
08/06/2002,19:00,863.00,863.00,863.00,863.00,4,0,4.00
08/06/2002,19:01,863.00,863.00,863.00,863.00,5,0,5.00
08/06/2002,19:02,863.00,863.00,863.00,863.00,1,0,1.00
08/06/2002,19:03,863.00,863.00,863.00,863.00,3,0,3.00
08/06/2002,19:04,863.25,864.00,863.25,864.00,23,0,23.00
08/06/2002,19:05,864.25,864.25,864.25,864.25,10,0,10.00
08/06/2002,19:06,864.00,864.00,864.00,864.00,0,4,4.00
08/06/2002,19:08,864.00,864.00,864.00,864.00,0,1,1.00
08/06/2002,19:09,864.25,864.25,864.25,864.25,7,0,7.00
08/06/2002,19:10,864.25,864.25,864.25,864.25,6,0,6.00
08/06/2002,19:11,864.25,864.50,864.25,864.50,5,0,5.00
08/06/2002,19:12,864.75,864.75,864.75,864.75,3,0,3.00
08/06/2002,19:13,864.75,864.75,864.75,864.75,1,0,1.00
08/06/2002,19:14,864.75,864.75,864.75,864.75,3,0,3.00
08/06/2002,19:15,864.75,865.50,864.50,865.00,14,2,16.00
08/06/2002,19:16,865.50,866.00,865.50,866.00,13,0,13.00
08/06/2002,19:17,865.75,865.75,865.25,865.25,2,20,22.00
08/06/2002,19:18,865.00,865.00,865.00,865.00,0,1,1.00
08/06/2002,19:20,864.75,864.75,864.75,864.75,0,3,3.00
08/06/2002,19:21,864.50,864.50,864.25,864.50,3,6,9.00
08/06/2002,19:22,864.50,864.50,864.25,864.25,3,1,4.00
08/06/2002,19:23,864.50,864.50,864.50,864.50,4,0,4.00
08/06/2002,19:24,864.50,864.50,864.50,864.50,4,0,4.00
08/06/2002,19:25,864.50,864.50,864.50,864.50,7,0,7.00
08/06/2002,19:28,864.25,864.25,864.25,864.25,0,5,5.00
08/06/2002,19:29,864.50,864.50,864.50,864.50,3,0,3.00
08/06/2002,19:30,864.25,864.25,864.25,864.25,0,1,1.00
08/06/2002,19:31,864.50,864.50,864.50,864.50,1,0,1.00
08/06/2002,19:32,864.75,864.75,864.75,864.75,2,0,2.00
08/06/2002,19:33,864.50,864.75,864.50,864.75,3,2,5.00
08/06/2002,19:34,865.00,865.25,865.00,865.00,7,1,8.00
08/06/2002,19:35,865.00,865.25,865.00,865.25,3,1,4.00
08/06/2002,19:36,865.25,865.25,865.00,865.00,5,15,20.00
08/06/2002,19:37,865.00,865.00,865.00,865.00,0,1,1.00
08/06/2002,19:40,865.00,865.00,865.00,865.00,0,2,2.00
08/06/2002,19:41,865.00,865.00,864.75,865.00,1,4,5.00
08/06/2002,19:46,865.00,865.00,865.00,865.00,2,0,2.00
08/06/2002,19:47,865.00,865.00,865.00,865.00,2,0,2.00
08/06/2002,19:48,865.00,865.00,865.00,865.00,1,0,1.00
08/06/2002,19:49,864.75,865.25,864.75,865.25,1,2,3.00
08/06/2002,19:52,865.25,865.50,865.25,865.50,5,0,5.00
08/06/2002,19:55,865.50,865.50,865.50,865.50,1,0,1.00
08/06/2002,19:56,865.50,865.50,865.50,865.50,1,0,1.00
08/06/2002,19:57,865.25,865.25,865.25,865.25,0,2,2.00
08/06/2002,19:58,865.00,865.00,865.00,865.00,0,5,5.00
08/06/2002,19:59,865.25,865.25,865.25,865.25,1,0,1.00
08/06/2002,20:00,865.25,865.25,865.25,865.25,4,0,4.00
08/06/2002,20:01,865.25,865.25,865.25,865.25,2,0,2.00
08/06/2002,20:02,864.75,864.75,864.75,864.75,0,9,9.00
08/06/2002,20:04,864.50,864.50,864.50,864.50,0,3,3.00
08/06/2002,20:05,864.50,864.50,864.50,864.50,0,4,4.00
08/06/2002,20:08,864.25,864.50,864.25,864.50,1,1,2.00
08/06/2002,20:10,864.50,864.50,864.50,864.50,3,0,3.00
08/06/2002,20:11,864.50,864.50,864.50,864.50,3,0,3.00
08/06/2002,20:12,864.50,864.75,864.50,864.50,3,2,5.00
08/06/2002,20:14,864.50,864.75,864.50,864.75,1,1,2.00
08/06/2002,20:16,864.75,864.75,864.75,864.75,2,0,2.00
08/06/2002,20:18,864.75,864.75,864.75,864.75,1,0,1.00
08/06/2002,20:19,865.00,865.00,865.00,865.00,1,0,1.00
08/06/2002,20:20,864.75,864.75,864.75,864.75,0,6,6.00
08/06/2002,20:21,865.00,865.00,865.00,865.00,1,0,1.00
08/06/2002,20:26,864.75,864.75,864.75,864.75,0,1,1.00
08/06/2002,20:29,864.75,864.75,864.75,864.75,0,2,2.00
08/06/2002,20:30,864.75,864.75,864.75,864.75,0,2,2.00
08/06/2002,20:32,864.75,864.75,864.75,864.75,0,1,1.00
08/06/2002,20:35,865.00,865.25,865.00,865.25,13,0,13.00
08/06/2002,20:36,865.00,865.00,865.00,865.00,0,1,1.00
08/06/2002,20:38,865.00,865.00,865.00,865.00,0,1,1.00
08/06/2002,20:39,865.25,865.25,865.25,865.25,1,0,1.00
08/06/2002,20:41,865.25,865.25,865.25,865.25,1,0,1.00
08/06/2002,20:42,865.25,865.25,865.25,865.25,4,0,4.00
08/06/2002,20:44,865.00,865.25,865.00,865.25,2,5,7.00
08/06/2002,20:45,865.50,865.50,865.50,865.50,8,0,8.00
08/06/2002,20:47,865.50,865.50,865.50,865.50,2,0,2.00
08/06/2002,20:49,865.25,865.25,865.25,865.25,0,1,1.00
08/06/2002,20:50,865.25,865.25,865.00,865.00,0,2,2.00
08/06/2002,20:52,864.75,865.25,864.75,865.25,2,10,12.00
08/06/2002,20:54,865.25,865.25,865.00,865.00,1,2,3.00
08/06/2002,21:02,865.50,865.50,865.50,865.50,10,0,10.00
08/06/2002,21:04,865.50,865.75,865.50,865.75,5,0,5.00
08/06/2002,21:05,865.75,865.75,865.50,865.50,4,1,5.00
08/06/2002,21:06,865.75,865.75,865.75,865.75,7,0,7.00
08/06/2002,21:07,865.75,865.75,865.75,865.75,1,0,1.00
08/06/2002,21:09,865.50,865.50,865.50,865.50,0,2,2.00
08/06/2002,21:10,865.50,865.50,865.50,865.50,0,1,1.00
08/06/2002,21:11,865.50,865.50,865.50,865.50,0,6,6.00
08/06/2002,21:13,865.75,865.75,865.75,865.75,7,0,7.00
08/06/2002,21:17,865.75,865.75,865.75,865.75,1,0,1.00
08/06/2002,21:18,865.50,865.50,865.50,865.50,0,3,3.00
08/06/2002,21:19,865.50,865.50,865.50,865.50,0,4,4.00
08/06/2002,21:20,865.50,865.75,865.50,865.75,5,3,8.00
08/06/2002,21:21,865.75,865.75,865.75,865.75,9,0,9.00
08/06/2002,21:22,865.75,865.75,865.75,865.75,5,0,5.00
08/06/2002,21:23,866.00,866.00,865.75,866.00,8,1,9.00
08/06/2002,21:24,866.00,866.00,866.00,866.00,1,0,1.00
08/06/2002,21:26,866.25,866.25,866.25,866.25,11,0,11.00
08/06/2002,21:27,866.25,866.25,866.25,866.25,4,0,4.00
08/06/2002,21:29,866.00,866.00,866.00,866.00,0,20,20.00
08/06/2002,21:30,866.25,866.25,866.25,866.25,2,0,2.00
08/06/2002,21:31,866.25,866.25,866.00,866.00,2,2,4.00
08/06/2002,21:32,866.25,866.50,866.25,866.50,4,0,4.00
08/06/2002,21:33,866.00,866.25,866.00,866.25,1,1,2.00
08/06/2002,21:34,866.25,866.25,866.25,866.25,2,0,2.00
08/06/2002,21:35,866.25,866.25,866.00,866.00,2,1,3.00
08/06/2002,21:36,866.00,866.00,866.00,866.00,0,2,2.00
08/06/2002,21:41,866.25,866.25,866.25,866.25,1,0,1.00
08/06/2002,21:44,866.00,866.00,866.00,866.00,0,1,1.00
08/06/2002,21:46,866.00,866.00,866.00,866.00,0,3,3.00
08/06/2002,21:47,866.00,866.00,865.50,865.50,0,16,16.00
08/06/2002,21:48,866.00,866.00,866.00,866.00,1,0,1.00
08/06/2002,21:49,866.00,866.00,866.00,866.00,5,0,5.00
08/06/2002,21:51,866.00,866.00,866.00,866.00,5,0,5.00
08/06/2002,21:53,866.25,866.25,866.00,866.00,1,1,2.00
08/06/2002,21:54,866.25,866.25,866.25,866.25,1,0,1.00
08/06/2002,21:55,866.00,866.00,866.00,866.00,0,3,3.00
08/06/2002,21:59,865.75,865.75,865.75,865.75,0,1,1.00
08/06/2002,22:00,866.00,866.00,866.00,866.00,6,0,6.00
08/06/2002,23:01,866.00,866.00,866.00,866.00,2,0,2.00
08/06/2002,23:04,866.25,866.25,866.25,866.25,1,0,1.00
08/06/2002,23:05,866.50,866.50,866.50,866.50,1,0,1.00
08/06/2002,23:06,866.50,866.75,866.50,866.75,13,0,13.00
08/06/2002,23:10,866.50,866.50,866.50,866.50,0,4,4.00
08/06/2002,23:11,866.50,866.75,866.50,866.75,3,2,5.00
08/06/2002,23:12,866.75,866.75,866.75,866.75,2,0,2.00
08/06/2002,23:18,866.50,866.50,866.50,866.50,0,2,2.00
08/06/2002,23:19,866.25,866.25,866.25,866.25,0,2,2.00
08/06/2002,23:21,866.50,866.50,866.50,866.50,1,0,1.00
08/06/2002,23:22,866.50,866.50,866.50,866.50,5,0,5.00
08/06/2002,23:24,866.50,866.50,866.50,866.50,9,0,9.00
08/06/2002,23:25,866.50,866.50,866.25,866.25,3,10,13.00
08/06/2002,23:31,865.75,865.75,865.75,865.75,0,2,2.00
08/06/2002,23:34,865.75,865.75,865.75,865.75,0,2,2.00
08/06/2002,23:36,865.75,865.75,865.50,865.50,0,2,2.00
08/06/2002,23:37,866.00,866.00,866.00,866.00,2,0,2.00
08/06/2002,23:39,866.00,866.00,866.00,866.00,1,0,1.00
08/06/2002,23:40,866.00,866.00,866.00,866.00,1,0,1.00
08/06/2002,23:46,866.00,866.00,866.00,866.00,1,0,1.00
08/06/2002,23:49,866.00,866.00,866.00,866.00,1,0,1.00
08/06/2002,23:53,866.00,866.00,865.75,865.75,1,1,2.00
08/06/2002,23:55,865.75,865.75,865.75,865.75,0,1,1.00
08/06/2002,23:56,866.00,866.00,866.00,866.00,1,0,1.00
08/07/2002,00:00,866.00,866.00,866.00,866.00,1,0,1.00
08/07/2002,00:04,866.25,866.25,866.25,866.25,1,0,1.00
08/07/2002,00:05,866.25,866.25,866.25,866.25,2,0,2.00
08/07/2002,00:08,866.00,866.00,866.00,866.00,0,1,1.00
08/07/2002,00:10,866.00,866.25,866.00,866.25,2,1,3.00
08/07/2002,00:11,866.00,866.50,866.00,866.50,1,1,2.00
08/07/2002,00:13,866.00,866.00,866.00,866.00,0,1,1.00
08/07/2002,00:16,865.75,865.75,865.75,865.75,0,3,3.00
08/07/2002,00:18,866.00,866.00,866.00,866.00,1,0,1.00
08/07/2002,00:19,866.25,866.25,866.25,866.25,2,0,2.00
08/07/2002,00:20,866.25,866.25,866.00,866.00,9,1,10.00
08/07/2002,00:21,865.75,865.75,865.75,865.75,0,2,2.00
08/07/2002,00:24,866.25,866.50,866.25,866.50,4,0,4.00
08/07/2002,00:25,866.25,866.25,866.25,866.25,0,2,2.00
08/07/2002,00:33,866.50,866.50,866.50,866.50,5,0,5.00
08/07/2002,00:35,866.25,866.25,866.25,866.25,0,1,1.00
08/07/2002,00:36,866.25,866.25,866.25,866.25,0,1,1.00
08/07/2002,00:38,866.50,866.50,866.50,866.50,1,0,1.00
08/07/2002,00:41,866.25,866.25,866.25,866.25,0,2,2.00
08/07/2002,00:43,866.25,866.25,866.25,866.25,0,1,1.00
08/07/2002,00:44,866.25,866.25,866.25,866.25,0,1,1.00
08/07/2002,00:47,866.25,866.25,866.25,866.25,0,1,1.00
08/07/2002,00:48,866.50,866.50,866.50,866.50,1,0,1.00
08/07/2002,00:50,866.50,866.50,866.50,866.50,1,0,1.00
08/07/2002,00:54,866.75,866.75,866.75,866.75,3,0,3.00
08/07/2002,00:56,866.75,866.75,866.75,866.75,8,0,8.00
08/07/2002,01:04,867.00,867.00,867.00,867.00,4,0,4.00
08/07/2002,01:08,867.00,867.00,867.00,867.00,1,0,1.00
08/07/2002,01:10,867.00,867.00,867.00,867.00,1,0,1.00
08/07/2002,01:13,866.75,867.00,866.75,867.00,1,6,7.00
08/07/2002,01:14,866.75,866.75,866.75,866.75,0,9,9.00
08/07/2002,01:15,866.75,866.75,866.75,866.75,0,2,2.00
08/07/2002,01:16,866.75,866.75,866.75,866.75,0,2,2.00
08/07/2002,01:17,866.75,866.75,866.75,866.75,0,4,4.00
08/07/2002,01:19,866.75,866.75,866.75,866.75,0,5,5.00
08/07/2002,01:23,866.75,867.00,866.75,867.00,10,1,11.00
08/07/2002,01:24,867.00,867.00,867.00,867.00,1,0,1.00
08/07/2002,01:28,867.25,867.50,867.25,867.50,17,0,17.00
08/07/2002,01:29,867.50,867.75,867.50,867.75,6,0,6.00
08/07/2002,01:30,867.75,867.75,867.50,867.50,2,1,3.00
08/07/2002,01:32,867.50,867.50,867.50,867.50,0,5,5.00
08/07/2002,01:34,867.50,867.50,867.50,867.50,0,10,10.00
08/07/2002,01:35,867.50,867.50,867.50,867.50,0,2,2.00
08/07/2002,01:36,867.50,867.50,867.50,867.50,0,2,2.00
08/07/2002,01:37,867.25,867.25,867.00,867.00,0,3,3.00
08/07/2002,01:38,867.00,867.00,867.00,867.00,0,2,2.00
08/07/2002,01:39,867.00,867.00,867.00,867.00,0,1,1.00
08/07/2002,01:40,867.25,867.50,867.25,867.50,6,0,6.00
08/07/2002,01:41,867.50,867.75,867.50,867.75,3,0,3.00
08/07/2002,01:42,867.50,867.50,867.50,867.50,0,5,5.00
08/07/2002,01:43,867.50,867.75,867.50,867.75,2,2,4.00
08/07/2002,01:44,867.75,867.75,867.75,867.75,1,0,1.00
08/07/2002,01:45,867.75,867.75,867.75,867.75,4,0,4.00
08/07/2002,01:46,868.00,868.00,868.00,868.00,4,0,4.00
08/07/2002,01:49,868.00,868.00,868.00,868.00,2,0,2.00
08/07/2002,01:50,867.50,868.00,867.25,867.75,4,2,6.00
08/07/2002,01:51,867.75,868.00,867.75,867.75,6,1,7.00
08/07/2002,01:52,868.00,868.25,867.75,867.75,9,6,15.00
08/07/2002,01:53,867.75,868.50,867.75,868.50,8,1,9.00
08/07/2002,01:54,868.75,869.00,868.75,868.75,5,2,7.00
08/07/2002,01:55,868.50,868.75,868.50,868.75,2,2,4.00
08/07/2002,01:56,868.75,868.75,868.75,868.75,3,0,3.00
08/07/2002,01:57,869.00,869.00,869.00,869.00,5,0,5.00
08/07/2002,01:59,868.50,868.75,868.50,868.75,2,1,3.00
08/07/2002,02:00,868.50,868.50,868.25,868.50,2,7,9.00
08/07/2002,02:01,868.75,869.25,868.75,869.25,6,0,6.00
08/07/2002,02:02,869.00,869.00,868.75,868.75,1,3,4.00
08/07/2002,02:03,868.75,869.00,868.75,869.00,4,1,5.00
08/07/2002,02:04,868.75,869.75,868.75,869.50,12,8,20.00
08/07/2002,02:05,869.25,869.75,869.00,869.00,6,17,23.00
08/07/2002,02:06,869.00,869.00,868.75,868.75,0,10,10.00
08/07/2002,02:07,868.50,868.75,868.50,868.50,1,24,25.00
08/07/2002,02:08,868.25,868.50,868.25,868.50,9,2,11.00
08/07/2002,02:09,868.50,868.50,868.25,868.25,6,12,18.00
08/07/2002,02:10,868.25,868.25,866.75,866.75,0,25,25.00
08/07/2002,02:11,867.00,867.25,866.75,867.00,29,11,40.00
08/07/2002,02:12,867.25,867.25,867.00,867.00,4,4,8.00
08/07/2002,02:13,867.50,867.50,867.25,867.25,2,11,13.00
08/07/2002,02:14,867.25,868.50,867.25,868.50,21,7,28.00
08/07/2002,02:15,868.75,869.75,868.75,869.75,37,31,68.00
08/07/2002,02:16,870.00,870.00,869.25,869.25,23,5,28.00
08/07/2002,02:17,869.25,870.00,869.25,869.75,37,4,41.00
08/07/2002,02:18,869.50,870.00,869.25,869.50,7,22,29.00
08/07/2002,02:19,869.50,869.75,869.00,869.25,7,9,16.00
08/07/2002,02:20,869.25,869.50,869.25,869.50,4,0,4.00
08/07/2002,02:21,869.75,869.75,868.50,868.50,4,19,23.00
08/07/2002,02:22,868.50,868.50,868.00,868.25,3,9,12.00
08/07/2002,02:23,868.25,868.50,868.25,868.50,8,0,8.00
08/07/2002,02:24,868.50,869.00,868.50,869.00,17,1,18.00
08/07/2002,02:25,868.50,869.25,868.50,869.25,16,3,19.00
08/07/2002,02:26,869.50,870.00,869.50,870.00,55,16,71.00
08/07/2002,02:27,870.00,870.50,870.00,870.00,20,16,36.00
08/07/2002,02:28,870.00,870.25,869.50,870.25,8,17,25.00
08/07/2002,02:29,870.00,870.50,869.75,870.25,16,11,27.00
08/07/2002,02:30,870.00,870.00,869.00,869.00,0,32,32.00
08/07/2002,02:31,868.75,869.25,868.75,869.00,2,6,8.00
08/07/2002,02:32,869.75,869.75,869.75,869.75,12,0,12.00
08/07/2002,02:33,870.00,870.00,869.75,869.75,13,4,17.00
08/07/2002,02:34,870.00,870.00,869.25,869.25,6,14,20.00
08/07/2002,02:35,869.75,869.75,869.00,869.25,2,9,11.00
08/07/2002,02:36,869.00,869.00,869.00,869.00,0,18,18.00
08/07/2002,02:37,869.25,869.75,869.25,869.50,6,11,17.00
08/07/2002,02:38,869.50,870.00,869.50,870.00,39,0,39.00
08/07/2002,02:39,870.50,873.25,870.50,871.50,116,35,151.00
08/07/2002,02:40,871.50,871.75,871.00,871.50,16,14,30.00
08/07/2002,02:41,871.50,871.50,871.25,871.50,10,4,14.00
08/07/2002,02:42,871.75,872.00,871.75,872.00,26,0,26.00
08/07/2002,02:43,872.50,873.00,872.00,873.00,37,23,60.00
08/07/2002,02:44,873.00,873.25,873.00,873.25,9,10,19.00
08/07/2002,02:45,873.25,873.75,873.25,873.75,34,0,34.00
08/07/2002,02:46,873.75,874.00,873.50,874.00,27,25,52.00
08/07/2002,02:47,874.00,874.25,873.50,874.25,8,12,20.00
08/07/2002,02:48,873.75,874.25,873.75,874.25,21,8,29.00
08/07/2002,02:49,874.25,874.25,873.75,873.75,22,21,43.00
08/07/2002,02:50,874.00,874.00,873.75,873.75,3,14,17.00
08/07/2002,02:51,874.00,874.00,873.75,874.00,7,9,16.00
08/07/2002,02:52,873.75,874.00,873.75,873.75,2,3,5.00
08/07/2002,02:53,873.75,874.00,873.50,873.50,3,12,15.00
08/07/2002,02:54,873.75,874.00,873.75,874.00,15,0,15.00
08/07/2002,02:55,874.00,874.50,874.00,874.50,54,10,64.00
08/07/2002,02:56,874.25,874.25,874.25,874.25,0,3,3.00
08/07/2002,02:57,874.25,874.25,874.00,874.00,0,11,11.00
08/07/2002,02:58,874.00,874.00,873.50,873.50,3,28,31.00
08/07/2002,02:59,873.25,873.75,873.25,873.25,3,16,19.00
08/07/2002,03:00,873.50,873.50,873.25,873.50,25,3,28.00
08/07/2002,03:01,873.75,874.00,873.75,874.00,16,0,16.00
08/07/2002,03:02,874.00,874.00,873.75,873.75,12,4,16.00
08/07/2002,03:03,873.75,873.75,873.50,873.50,4,22,26.00
08/07/2002,03:04,873.75,874.50,873.75,874.00,11,6,17.00
08/07/2002,03:05,874.00,874.00,873.75,874.00,4,27,31.00
08/07/2002,03:06,873.75,873.75,873.50,873.50,0,18,18.00
08/07/2002,03:07,873.50,874.50,873.50,874.25,5,4,9.00
08/07/2002,03:08,874.50,874.50,874.25,874.50,8,2,10.00
08/07/2002,03:09,874.50,874.50,874.00,874.00,6,37,43.00
08/07/2002,03:10,874.00,874.50,874.00,874.25,4,14,18.00
08/07/2002,03:11,874.50,875.25,874.50,875.00,50,1,51.00
08/07/2002,03:12,874.75,877.00,874.75,876.75,131,5,136.00
08/07/2002,03:13,876.25,878.75,876.25,878.75,86,11,97.00
08/07/2002,03:14,878.75,879.00,877.50,877.75,32,54,86.00
08/07/2002,03:15,877.25,877.75,877.25,877.50,6,11,17.00
08/07/2002,03:16,877.75,878.50,877.75,878.50,29,4,33.00
08/07/2002,03:17,878.75,878.75,878.25,878.25,13,10,23.00
08/07/2002,03:18,878.25,879.00,878.00,878.25,25,8,33.00
08/07/2002,03:19,878.25,878.25,877.50,877.75,3,15,18.00
08/07/2002,03:20,877.75,877.75,877.25,877.25,11,18,29.00
08/07/2002,03:21,877.25,877.25,877.25,877.25,0,1,1.00
08/07/2002,03:22,877.25,877.50,877.00,877.25,10,13,23.00
08/07/2002,03:23,877.25,877.25,877.25,877.25,1,0,1.00
08/07/2002,03:24,877.00,877.00,877.00,877.00,0,3,3.00
08/07/2002,03:25,877.00,877.00,876.50,876.50,0,7,7.00
08/07/2002,03:26,876.50,876.50,875.50,875.50,20,42,62.00
08/07/2002,03:27,875.75,876.00,875.50,875.75,20,12,32.00
08/07/2002,03:28,875.75,876.50,875.50,876.50,38,5,43.00
08/07/2002,03:29,876.50,876.50,876.00,876.00,2,5,7.00
08/07/2002,03:30,875.75,875.75,875.00,875.25,10,44,54.00
08/07/2002,03:31,875.25,875.25,875.00,875.00,1,18,19.00
08/07/2002,03:32,875.00,876.00,875.00,876.00,29,3,32.00
08/07/2002,03:33,876.00,876.00,876.00,876.00,11,0,11.00
08/07/2002,03:34,875.75,876.00,875.75,876.00,1,3,4.00
08/07/2002,03:35,876.00,876.50,876.00,876.25,5,10,15.00
08/07/2002,03:36,876.25,876.25,875.50,875.75,12,17,29.00
08/07/2002,03:37,875.75,875.75,875.25,875.75,20,2,22.00
08/07/2002,03:38,875.75,875.75,875.00,875.00,5,17,22.00
08/07/2002,03:39,875.00,875.50,875.00,875.50,16,6,22.00
08/07/2002,03:40,875.50,875.75,875.25,875.25,3,10,13.00
08/07/2002,03:41,875.00,875.25,874.50,875.25,2,24,26.00
08/07/2002,03:42,874.75,874.75,874.25,874.50,20,30,50.00
08/07/2002,03:43,874.25,874.50,874.25,874.50,11,1,12.00
08/07/2002,03:44,874.50,874.50,874.00,874.00,7,41,48.00
08/07/2002,03:45,874.25,874.25,874.00,874.00,1,6,7.00
08/07/2002,03:46,873.75,874.25,873.75,873.75,13,12,25.00
08/07/2002,03:47,874.00,874.00,873.50,873.75,26,17,43.00
08/07/2002,03:48,874.00,874.50,874.00,874.25,14,11,25.00
08/07/2002,03:49,874.50,875.25,874.50,875.25,14,0,14.00
08/07/2002,03:50,875.25,875.75,875.25,875.25,9,5,14.00
08/07/2002,03:51,875.00,875.00,874.00,874.00,0,14,14.00
08/07/2002,03:52,874.25,874.25,874.00,874.25,4,6,10.00
08/07/2002,03:53,874.75,874.75,874.50,874.50,1,5,6.00
08/07/2002,03:54,874.50,874.50,874.00,874.00,0,6,6.00
08/07/2002,03:55,874.00,874.00,874.00,874.00,0,11,11.00
08/07/2002,03:56,873.75,873.75,873.50,873.50,0,22,22.00
08/07/2002,03:57,873.50,873.50,873.50,873.50,0,2,2.00
08/07/2002,03:58,873.50,873.75,873.50,873.50,3,13,16.00
08/07/2002,03:59,873.50,873.50,872.75,872.75,0,31,31.00
08/07/2002,04:00,872.25,872.50,871.75,872.00,4,47,51.00
08/07/2002,04:01,872.25,872.25,871.50,871.50,10,31,41.00
08/07/2002,04:02,871.50,872.00,871.00,871.00,13,34,47.00
08/07/2002,04:03,871.50,871.50,871.00,871.50,11,18,29.00
08/07/2002,04:04,871.75,872.25,871.75,871.75,15,2,17.00
08/07/2002,04:05,872.00,872.25,871.50,871.50,4,31,35.00
08/07/2002,04:06,871.25,871.50,871.00,871.25,17,44,61.00
08/07/2002,04:07,871.25,871.75,871.00,871.25,6,10,16.00
08/07/2002,04:08,871.00,871.00,870.00,870.25,10,30,40.00
08/07/2002,04:09,870.25,870.50,870.25,870.25,3,4,7.00
08/07/2002,04:10,870.25,871.25,870.25,871.25,64,17,81.00
08/07/2002,04:11,871.00,871.25,870.75,871.25,17,22,39.00
08/07/2002,04:12,871.50,872.00,871.50,872.00,9,0,9.00
08/07/2002,04:13,872.00,872.75,871.75,872.25,34,7,41.00
08/07/2002,04:14,872.50,873.50,872.50,873.00,22,2,24.00
08/07/2002,04:15,873.25,873.25,873.00,873.00,4,2,6.00
08/07/2002,04:16,873.00,873.25,872.75,872.75,1,16,17.00
08/07/2002,04:17,872.50,872.75,872.50,872.75,9,2,11.00
08/07/2002,04:18,872.75,872.75,872.50,872.75,12,2,14.00
08/07/2002,04:19,872.75,873.00,872.75,873.00,14,3,17.00
08/07/2002,04:20,872.75,872.75,872.75,872.75,0,7,7.00
08/07/2002,04:21,872.50,872.50,872.00,872.00,0,16,16.00
08/07/2002,04:22,872.00,872.00,871.75,871.75,0,9,9.00
08/07/2002,04:23,872.00,872.00,872.00,872.00,4,0,4.00
08/07/2002,04:25,872.00,872.25,872.00,872.00,9,1,10.00
08/07/2002,04:26,872.00,872.00,872.00,872.00,0,3,3.00
08/07/2002,04:27,872.00,872.00,871.75,871.75,0,5,5.00
08/07/2002,04:28,871.50,871.75,871.00,871.00,1,24,25.00
08/07/2002,04:29,871.00,871.00,871.00,871.00,0,2,2.00
08/07/2002,04:30,871.25,871.25,870.75,870.75,5,3,8.00
08/07/2002,04:31,870.75,870.75,870.25,870.75,8,11,19.00
08/07/2002,04:32,871.00,871.00,871.00,871.00,8,0,8.00
08/07/2002,04:33,871.00,871.25,871.00,871.25,3,0,3.00
08/07/2002,04:34,871.00,871.25,871.00,871.25,2,2,4.00
08/07/2002,04:35,871.50,871.75,871.25,871.75,12,2,14.00
08/07/2002,04:36,871.75,872.00,871.75,872.00,13,0,13.00
08/07/2002,04:37,872.00,872.00,871.75,871.75,7,11,18.00
08/07/2002,04:38,871.75,871.75,871.50,871.75,1,5,6.00
08/07/2002,04:39,871.75,871.75,871.25,871.25,1,17,18.00
08/07/2002,04:40,871.00,871.00,871.00,871.00,0,8,8.00
08/07/2002,04:41,871.25,871.50,871.00,871.00,3,1,4.00
08/07/2002,04:42,871.00,871.00,871.00,871.00,0,1,1.00
08/07/2002,04:43,871.00,871.00,870.75,870.75,0,2,2.00
08/07/2002,04:44,870.75,870.75,870.75,870.75,0,1,1.00
08/07/2002,04:45,871.00,871.00,871.00,871.00,23,0,23.00
08/07/2002,04:46,871.50,872.00,871.50,872.00,23,0,23.00
08/07/2002,04:47,872.25,872.25,871.75,871.75,21,2,23.00
08/07/2002,04:48,871.75,871.75,871.25,871.25,0,10,10.00
08/07/2002,04:49,871.00,871.00,871.00,871.00,0,2,2.00
08/07/2002,04:50,870.75,870.75,870.75,870.75,0,1,1.00
08/07/2002,04:51,871.00,871.00,871.00,871.00,9,0,9.00
08/07/2002,04:52,871.00,871.00,869.75,869.75,9,22,31.00
08/07/2002,04:53,869.75,869.75,869.50,869.50,0,22,22.00
08/07/2002,04:54,869.50,869.50,868.75,868.75,18,44,62.00
08/07/2002,04:55,868.50,868.75,867.75,868.00,2,30,32.00
08/07/2002,04:56,868.25,868.50,868.00,868.50,38,22,60.00
08/07/2002,04:57,868.50,868.75,868.25,868.50,27,54,81.00
08/07/2002,04:58,868.50,869.00,868.25,868.75,20,6,26.00
08/07/2002,04:59,869.00,870.00,869.00,870.00,17,5,22.00
08/07/2002,05:00,869.75,869.75,869.75,869.75,0,5,5.00
08/07/2002,05:01,869.50,869.50,869.00,869.00,0,8,8.00
08/07/2002,05:03,869.25,869.25,869.00,869.25,2,5,7.00
08/07/2002,05:04,869.25,869.25,869.00,869.25,8,1,9.00
08/07/2002,05:05,869.00,869.50,869.00,869.25,14,2,16.00
08/07/2002,05:06,869.25,869.25,869.25,869.25,0,10,10.00
08/07/2002,05:07,869.00,869.00,868.75,868.75,0,9,9.00
08/07/2002,05:08,868.75,869.00,868.25,868.25,2,15,17.00
08/07/2002,05:09,868.25,868.75,867.75,867.75,5,24,29.00
08/07/2002,05:10,868.00,868.00,867.50,867.50,3,19,22.00
08/07/2002,05:11,867.25,867.25,867.00,867.00,29,19,48.00
08/07/2002,05:12,867.00,867.25,867.00,867.25,1,12,13.00
08/07/2002,05:13,867.75,868.00,867.50,868.00,7,4,11.00
08/07/2002,05:14,868.00,868.00,867.75,867.75,15,11,26.00
08/07/2002,05:15,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2002,05:16,868.00,868.25,868.00,868.00,4,2,6.00
08/07/2002,05:17,868.00,868.00,867.50,867.50,1,30,31.00
08/07/2002,05:18,867.50,867.75,867.25,867.25,2,13,15.00
08/07/2002,05:19,867.25,867.25,866.25,866.25,1,32,33.00
08/07/2002,05:20,866.50,867.00,866.25,867.00,15,5,20.00
08/07/2002,05:21,867.00,867.25,866.50,866.50,5,7,12.00
08/07/2002,05:22,866.25,866.75,866.25,866.75,8,5,13.00
08/07/2002,05:23,866.75,866.75,866.00,866.25,11,15,26.00
08/07/2002,05:24,866.50,866.50,866.00,866.00,13,28,41.00
08/07/2002,05:25,866.00,866.00,866.00,866.00,0,5,5.00
08/07/2002,05:26,866.00,866.00,865.50,865.50,9,15,24.00
08/07/2002,05:27,865.50,866.00,865.50,866.00,13,1,14.00
08/07/2002,05:28,866.00,866.75,866.00,866.75,7,3,10.00
08/07/2002,05:29,866.75,867.25,866.75,867.00,38,6,44.00
08/07/2002,05:30,867.00,867.00,866.50,866.75,15,1,16.00
08/07/2002,05:31,866.75,867.25,866.75,867.00,22,2,24.00
08/07/2002,05:32,867.00,867.50,867.00,867.50,13,0,13.00
08/07/2002,05:33,867.75,867.75,867.25,867.50,8,3,11.00
08/07/2002,05:34,867.75,868.00,867.50,868.00,25,14,39.00
08/07/2002,05:35,868.00,868.75,868.00,868.25,33,26,59.00
08/07/2002,05:36,868.25,868.50,868.00,868.50,17,5,22.00
08/07/2002,05:37,868.25,868.25,868.00,868.00,0,2,2.00
08/07/2002,05:38,867.75,868.00,867.25,868.00,31,18,49.00
08/07/2002,05:39,867.75,867.75,867.50,867.75,4,7,11.00
08/07/2002,05:40,867.75,867.75,867.75,867.75,3,0,3.00
08/07/2002,05:41,867.75,868.00,867.50,868.00,7,3,10.00
08/07/2002,05:42,868.00,868.50,868.00,868.50,5,0,5.00
08/07/2002,05:43,868.75,869.50,868.75,869.25,19,10,29.00
08/07/2002,05:44,869.50,869.75,869.00,869.25,33,13,46.00
08/07/2002,05:45,869.25,869.25,869.25,869.25,0,3,3.00
08/07/2002,05:46,869.25,870.25,869.25,870.25,27,4,31.00
08/07/2002,05:47,870.00,870.00,869.00,869.00,3,25,28.00
08/07/2002,05:48,869.00,869.25,869.00,869.00,1,2,3.00
08/07/2002,05:49,869.00,869.25,868.75,869.25,9,5,14.00
08/07/2002,05:50,869.25,869.75,869.25,869.75,4,0,4.00
08/07/2002,05:51,869.75,870.00,869.25,869.25,3,8,11.00
08/07/2002,05:53,869.50,869.50,869.00,869.25,4,1,5.00
08/07/2002,05:54,869.50,869.50,869.00,869.00,3,3,6.00
08/07/2002,05:55,869.00,869.50,869.00,869.00,1,5,6.00
08/07/2002,05:56,869.00,869.25,868.75,869.25,3,13,16.00
08/07/2002,05:57,869.00,869.00,869.00,869.00,0,2,2.00
08/07/2002,05:58,868.50,869.00,868.25,869.00,17,5,22.00
08/07/2002,05:59,869.00,869.00,869.00,869.00,17,0,17.00
08/07/2002,06:00,869.00,869.00,869.00,869.00,3,0,3.00
08/07/2002,06:01,868.75,869.25,868.50,869.25,9,10,19.00
08/07/2002,06:02,869.50,870.00,869.50,869.50,10,9,19.00
08/07/2002,06:03,869.75,869.75,869.75,869.75,8,0,8.00
08/07/2002,06:04,869.75,870.00,869.50,870.00,21,10,31.00
08/07/2002,06:05,870.00,870.25,870.00,870.00,19,17,36.00
08/07/2002,06:06,870.00,870.00,869.75,869.75,8,23,31.00
08/07/2002,06:07,870.00,870.00,869.25,869.50,25,8,33.00
08/07/2002,06:08,869.50,870.25,869.50,870.25,50,8,58.00
08/07/2002,06:09,870.25,872.00,870.25,870.75,86,14,100.00
08/07/2002,06:10,870.75,870.75,869.75,870.00,19,39,58.00
08/07/2002,06:11,869.75,871.00,869.75,871.00,75,10,85.00
08/07/2002,06:12,870.75,871.00,870.25,870.50,8,18,26.00
08/07/2002,06:13,870.75,871.75,870.75,871.25,58,7,65.00
08/07/2002,06:14,871.50,871.75,871.25,871.75,18,6,24.00
08/07/2002,06:15,871.75,872.25,871.50,872.25,41,10,51.00
08/07/2002,06:16,872.25,872.25,871.00,871.75,7,7,14.00
08/07/2002,06:17,871.75,872.25,871.50,872.25,19,10,29.00
08/07/2002,06:18,872.25,872.25,872.25,872.25,5,0,5.00
08/07/2002,06:19,872.25,872.75,872.25,872.75,26,111,137.00
08/07/2002,06:20,872.75,873.00,872.25,872.25,6,23,29.00
08/07/2002,06:21,872.25,872.25,872.25,872.25,0,14,14.00
08/07/2002,06:22,872.00,872.50,871.75,872.25,41,6,47.00
08/07/2002,06:23,872.50,872.75,872.50,872.75,58,0,58.00
08/07/2002,06:24,872.50,872.75,872.25,872.75,41,19,60.00
08/07/2002,06:25,872.50,872.50,872.00,872.00,5,28,33.00
08/07/2002,06:26,872.25,872.75,872.25,872.50,37,2,39.00
08/07/2002,06:27,873.00,873.00,872.50,872.75,4,14,18.00
08/07/2002,06:28,872.75,872.75,872.75,872.75,8,0,8.00
08/07/2002,06:29,873.00,873.50,872.75,872.75,22,18,40.00
08/07/2002,06:30,872.75,872.75,872.75,872.75,0,23,23.00
08/07/2002,06:31,872.75,872.75,872.50,872.75,4,7,11.00
08/07/2002,06:32,872.75,872.75,871.50,871.50,3,27,30.00
08/07/2002,06:33,871.50,872.25,871.50,872.25,30,27,57.00
08/07/2002,06:34,872.25,872.25,872.00,872.25,3,7,10.00
08/07/2002,06:35,872.25,872.25,872.00,872.00,1,10,11.00
08/07/2002,06:36,872.25,872.75,872.00,872.00,17,16,33.00
08/07/2002,06:37,872.50,872.75,872.25,872.75,22,9,31.00
08/07/2002,06:38,872.50,872.75,872.50,872.75,21,2,23.00
08/07/2002,06:39,872.50,872.50,872.25,872.25,0,17,17.00
08/07/2002,06:40,872.25,872.50,871.75,872.50,2,9,11.00
08/07/2002,06:41,872.00,872.00,872.00,872.00,0,2,2.00
08/07/2002,06:42,871.75,872.25,871.50,871.50,12,16,28.00
08/07/2002,06:43,871.75,872.00,871.75,871.75,17,18,35.00
08/07/2002,06:44,871.50,872.50,871.50,872.50,52,17,69.00
08/07/2002,06:45,872.25,874.00,872.25,873.75,49,32,81.00
08/07/2002,06:46,873.50,874.75,873.50,874.25,48,35,83.00
08/07/2002,06:47,874.25,875.00,874.25,874.50,67,8,75.00
08/07/2002,06:48,875.00,875.25,874.50,874.50,6,33,39.00
08/07/2002,06:49,874.25,874.75,874.25,874.75,10,6,16.00
08/07/2002,06:50,874.75,875.00,874.75,874.75,5,9,14.00
08/07/2002,06:51,874.75,875.00,874.50,874.75,24,10,34.00
08/07/2002,06:52,874.75,875.25,874.25,875.25,38,18,56.00
08/07/2002,06:53,875.25,876.00,875.25,876.00,52,2,54.00
08/07/2002,06:54,876.00,876.50,876.00,876.00,21,23,44.00
08/07/2002,06:55,875.75,876.25,875.75,875.75,30,71,101.00
08/07/2002,06:56,875.75,876.00,875.50,875.75,6,8,14.00
08/07/2002,06:57,875.75,876.00,875.50,875.50,8,8,16.00
08/07/2002,06:58,875.25,875.75,873.75,874.50,36,60,96.00
08/07/2002,06:59,874.00,875.25,873.75,874.75,40,44,84.00
08/07/2002,07:00,875.00,875.75,875.00,875.50,27,10,37.00
08/07/2002,07:01,875.75,876.25,875.25,876.00,58,22,80.00
08/07/2002,07:02,876.00,876.50,876.00,876.50,28,30,58.00
08/07/2002,07:03,876.25,876.50,875.75,876.00,24,17,41.00
08/07/2002,07:04,875.75,876.75,875.75,876.75,77,8,85.00
08/07/2002,07:05,876.75,877.00,875.50,875.50,26,62,88.00
08/07/2002,07:06,875.25,875.50,875.00,875.00,12,25,37.00
08/07/2002,07:07,875.00,875.25,874.75,874.75,2,8,10.00
08/07/2002,07:08,874.50,874.75,874.00,874.75,78,39,117.00
08/07/2002,07:09,875.00,875.00,874.25,874.25,5,26,31.00
08/07/2002,07:10,874.25,874.25,873.00,873.00,0,73,73.00
08/07/2002,07:11,873.00,873.75,873.00,873.25,28,18,46.00
08/07/2002,07:12,873.50,873.75,873.25,873.50,18,15,33.00
08/07/2002,07:13,873.75,874.75,873.75,874.00,46,24,70.00
08/07/2002,07:14,874.00,874.75,874.00,874.25,24,19,43.00
08/07/2002,07:15,874.25,874.50,874.25,874.50,2,2,4.00
08/07/2002,07:16,874.25,874.50,874.00,874.50,21,36,57.00
08/07/2002,07:17,874.50,874.50,874.00,874.00,27,23,50.00
08/07/2002,07:18,874.25,874.25,874.25,874.25,8,0,8.00
08/07/2002,07:19,874.50,874.50,874.25,874.25,18,2,20.00
08/07/2002,07:20,874.25,874.25,874.00,874.00,0,102,102.00
08/07/2002,07:21,874.25,874.25,874.00,874.00,6,20,26.00
08/07/2002,07:22,874.00,874.00,873.75,873.75,4,34,38.00
08/07/2002,07:23,873.75,874.00,873.50,874.00,23,9,32.00
08/07/2002,07:24,874.00,874.00,873.75,873.75,11,17,28.00
08/07/2002,07:25,874.00,874.00,873.75,873.75,1,5,6.00
08/07/2002,07:26,873.75,874.25,873.75,874.00,12,3,15.00
08/07/2002,07:27,874.25,874.25,874.00,874.00,27,3,30.00
08/07/2002,07:28,874.25,874.50,874.25,874.25,7,6,13.00
08/07/2002,07:29,874.25,874.50,874.25,874.50,19,7,26.00
08/07/2002,07:30,874.50,874.50,874.00,874.00,8,13,21.00
08/07/2002,07:31,874.25,874.25,873.75,874.00,28,24,52.00
08/07/2002,07:32,874.25,874.25,873.50,874.25,68,54,122.00
08/07/2002,07:33,874.00,874.00,873.75,874.00,13,18,31.00
08/07/2002,07:34,874.00,874.00,874.00,874.00,18,0,18.00
08/07/2002,07:35,874.25,874.50,873.25,873.75,52,64,116.00
08/07/2002,07:36,873.75,874.00,873.50,873.50,33,21,54.00
08/07/2002,07:37,873.50,874.00,873.25,873.75,24,24,48.00
08/07/2002,07:38,874.00,874.25,873.75,873.75,19,25,44.00
08/07/2002,07:39,874.00,874.25,873.75,874.00,21,12,33.00
08/07/2002,07:40,874.00,874.00,873.50,873.50,0,50,50.00
08/07/2002,07:41,873.75,874.25,873.75,874.25,42,6,48.00
08/07/2002,07:42,874.50,874.75,874.00,874.00,15,19,34.00
08/07/2002,07:43,874.00,874.25,873.50,874.25,13,27,40.00
08/07/2002,07:44,874.50,874.50,874.00,874.25,6,6,12.00
08/07/2002,07:45,874.25,874.50,874.00,874.00,31,24,55.00
08/07/2002,07:46,874.00,874.25,873.50,873.75,17,93,110.00
08/07/2002,07:47,874.00,874.00,874.00,874.00,22,0,22.00
08/07/2002,07:48,874.00,874.50,874.00,874.25,12,3,15.00
08/07/2002,07:49,874.50,875.25,874.25,874.75,69,5,74.00
08/07/2002,07:50,874.75,875.50,874.75,875.00,61,74,135.00
08/07/2002,07:51,875.00,875.50,874.25,874.50,28,91,119.00
08/07/2002,07:52,874.75,875.00,874.50,875.00,88,9,97.00
08/07/2002,07:53,874.75,875.25,874.75,875.25,34,32,66.00
08/07/2002,07:54,875.25,875.25,874.75,875.25,55,76,131.00
08/07/2002,07:55,875.25,875.50,875.25,875.25,21,7,28.00
08/07/2002,07:56,875.25,875.25,874.50,874.75,11,74,85.00
08/07/2002,07:57,874.75,874.75,874.00,874.00,18,53,71.00
08/07/2002,07:58,874.00,874.50,874.00,874.25,6,38,44.00
08/07/2002,07:59,874.00,874.25,873.75,874.00,4,45,49.00
08/07/2002,08:00,874.00,874.00,873.75,874.00,36,4,40.00
08/07/2002,08:01,874.00,874.25,874.00,874.25,25,0,25.00
08/07/2002,08:02,874.25,874.75,874.25,874.50,85,32,117.00
08/07/2002,08:03,874.50,875.00,874.50,875.00,26,6,32.00
08/07/2002,08:04,875.00,875.50,875.00,875.25,76,13,89.00
08/07/2002,08:05,875.25,875.75,875.25,875.25,38,37,75.00
08/07/2002,08:06,875.50,875.50,875.25,875.25,6,22,28.00
08/07/2002,08:07,875.25,875.50,874.75,875.00,30,23,53.00
08/07/2002,08:08,875.00,875.25,875.00,875.00,6,16,22.00
08/07/2002,08:09,875.25,875.25,874.75,875.00,82,5,87.00
08/07/2002,08:10,875.00,875.00,874.00,874.50,75,95,170.00
08/07/2002,08:11,874.75,875.00,874.50,874.75,16,46,62.00
08/07/2002,08:12,875.00,875.25,874.50,874.75,111,84,195.00
08/07/2002,08:13,874.75,875.25,874.75,875.00,88,14,102.00
08/07/2002,08:14,875.00,875.25,875.00,875.00,5,1,6.00
08/07/2002,08:15,875.00,875.25,875.00,875.00,6,16,22.00
08/07/2002,08:16,875.00,875.00,874.50,874.50,0,21,21.00
08/07/2002,08:17,874.75,875.00,874.75,875.00,9,11,20.00
08/07/2002,08:18,874.50,874.75,874.25,874.25,52,21,73.00
08/07/2002,08:19,874.50,874.75,874.25,874.50,38,26,64.00
08/07/2002,08:20,874.50,874.75,874.50,874.75,14,13,27.00
08/07/2002,08:21,875.00,875.25,875.00,875.25,34,0,34.00
08/07/2002,08:22,875.25,875.50,875.00,875.25,17,7,24.00
08/07/2002,08:23,875.25,875.25,874.75,875.00,7,26,33.00
08/07/2002,08:24,875.25,875.25,874.75,875.25,56,8,64.00
08/07/2002,08:25,875.25,875.50,875.00,875.50,41,16,57.00
08/07/2002,08:26,875.50,875.50,875.00,875.25,14,19,33.00
08/07/2002,08:27,875.50,875.50,875.00,875.25,18,51,69.00
08/07/2002,08:28,875.25,875.75,875.00,875.50,142,13,155.00
08/07/2002,08:29,875.75,875.75,874.50,875.00,105,144,249.00
08/07/2002,08:30,875.00,876.00,874.75,875.00,488,192,680.00
08/07/2002,08:31,875.25,875.25,872.75,874.25,1370,1297,2667.00
08/07/2002,08:32,874.00,875.50,874.00,875.25,1540,1031,2571.00
08/07/2002,08:33,875.25,876.25,875.00,876.00,1415,1247,2662.00
08/07/2002,08:34,875.75,878.75,875.50,878.50,2508,1837,4345.00
08/07/2002,08:35,878.50,880.50,878.25,879.50,2690,1168,3858.00
08/07/2002,08:36,879.25,880.00,878.50,878.50,1647,1383,3030.00
08/07/2002,08:37,878.75,878.75,877.25,877.25,1382,1992,3374.00
08/07/2002,08:38,877.25,878.25,876.75,877.25,1453,1637,3090.00
08/07/2002,08:39,877.25,878.75,876.25,876.50,1354,1565,2919.00
08/07/2002,08:40,876.50,876.50,875.50,876.25,1154,1359,2513.00
08/07/2002,08:41,876.50,878.00,875.50,877.00,1346,1012,2358.00
08/07/2002,08:42,877.25,877.50,875.75,876.25,972,1379,2351.00
08/07/2002,08:43,876.25,877.75,875.75,877.50,1269,990,2259.00
08/07/2002,08:44,877.25,877.50,874.50,874.50,935,2650,3585.00
08/07/2002,08:45,874.50,874.75,872.75,873.25,1711,2453,4164.00
08/07/2002,08:46,873.50,874.50,873.00,873.25,1359,857,2216.00
08/07/2002,08:47,873.00,873.50,870.75,871.25,1211,2339,3550.00
08/07/2002,08:48,871.25,873.00,871.00,872.50,1684,1168,2852.00
08/07/2002,08:49,872.50,872.50,870.00,871.00,1506,1834,3340.00
08/07/2002,08:50,871.00,871.25,868.75,869.25,1206,2215,3421.00
08/07/2002,08:51,869.00,869.25,867.50,868.50,1676,2441,4117.00
08/07/2002,08:52,868.75,870.25,868.50,869.50,2418,1214,3632.00
08/07/2002,08:53,869.75,870.75,869.50,870.00,1126,775,1901.00
08/07/2002,08:54,870.00,870.25,868.75,869.25,1125,1011,2136.00
08/07/2002,08:55,869.25,869.75,868.00,868.00,639,1115,1754.00
08/07/2002,08:56,868.00,868.25,866.25,866.50,1070,1941,3011.00
08/07/2002,08:57,866.25,867.00,866.00,866.00,1084,1041,2125.00
08/07/2002,08:58,866.00,866.25,862.75,863.00,1620,2785,4405.00
08/07/2002,08:59,862.75,863.50,862.00,863.00,1387,1633,3020.00
08/07/2002,09:00,863.00,865.00,863.00,865.00,1047,792,1839.00
08/07/2002,09:01,864.75,866.25,862.50,866.25,1744,1413,3157.00
08/07/2002,09:02,866.25,866.75,864.50,866.25,1608,1646,3254.00
08/07/2002,09:03,866.50,866.75,865.00,866.50,1417,1065,2482.00
08/07/2002,09:04,866.50,867.00,865.25,866.25,1144,1098,2242.00
08/07/2002,09:05,866.00,867.00,865.25,866.75,1010,757,1767.00
08/07/2002,09:06,866.75,868.00,866.25,866.50,1121,894,2015.00
08/07/2002,09:07,866.50,867.75,866.25,866.50,630,470,1100.00
08/07/2002,09:08,866.50,867.00,865.50,865.75,702,1178,1880.00
08/07/2002,09:09,865.75,866.25,864.75,865.75,1003,1234,2237.00
08/07/2002,09:10,865.75,867.25,865.50,866.50,1715,1453,3168.00
08/07/2002,09:11,866.50,868.00,866.25,867.00,1234,805,2039.00
08/07/2002,09:12,867.00,867.75,866.00,866.00,967,776,1743.00
08/07/2002,09:13,866.00,866.25,865.00,866.00,1417,1601,3018.00
08/07/2002,09:14,866.00,867.25,865.50,867.25,1358,934,2292.00
08/07/2002,09:15,867.25,868.75,866.25,868.75,2016,827,2843.00
08/07/2002,09:16,868.75,869.25,867.50,867.75,1286,1401,2687.00
08/07/2002,09:17,867.75,868.00,866.00,867.25,912,1185,2097.00
08/07/2002,09:18,867.25,867.50,866.25,867.25,526,528,1054.00
08/07/2002,09:19,867.25,867.50,866.75,867.00,723,687,1410.00
08/07/2002,09:20,867.00,867.00,865.50,865.75,821,1333,2154.00
08/07/2002,09:21,865.75,866.00,864.25,865.25,1364,1546,2910.00
08/07/2002,09:22,865.50,865.75,864.25,864.75,952,841,1793.00
08/07/2002,09:23,865.00,865.00,862.75,863.00,1261,1584,2845.00
08/07/2002,09:24,863.00,864.75,862.75,864.50,1347,1111,2458.00
08/07/2002,09:25,864.75,865.25,864.25,864.75,665,719,1384.00
08/07/2002,09:26,864.75,866.00,864.50,865.75,978,366,1344.00
08/07/2002,09:27,866.00,866.00,864.50,864.75,353,874,1227.00
08/07/2002,09:28,864.75,866.25,864.75,866.25,664,208,872.00
08/07/2002,09:29,866.25,867.00,865.50,865.75,626,737,1363.00
08/07/2002,09:30,865.75,866.50,864.50,864.75,840,953,1793.00
08/07/2002,09:31,864.50,865.75,863.75,865.75,1031,948,1979.00
08/07/2002,09:32,865.50,866.75,865.50,866.25,1045,781,1826.00
08/07/2002,09:33,866.00,866.75,865.50,866.50,699,745,1444.00
08/07/2002,09:34,866.50,868.25,866.25,867.75,1553,953,2506.00
08/07/2002,09:35,868.00,868.25,866.75,868.00,894,697,1591.00
08/07/2002,09:36,868.00,868.00,866.50,866.75,242,546,788.00
08/07/2002,09:37,866.75,866.75,865.75,866.50,559,702,1261.00
08/07/2002,09:38,866.50,866.75,865.25,865.75,478,911,1389.00
08/07/2002,09:39,865.75,866.00,865.25,865.75,605,637,1242.00
08/07/2002,09:40,865.75,867.75,865.75,867.75,1877,786,2663.00
08/07/2002,09:41,867.50,867.75,866.00,866.00,515,1095,1610.00
08/07/2002,09:42,866.00,866.50,865.00,866.25,547,1272,1819.00
08/07/2002,09:43,866.25,866.50,865.00,865.25,384,977,1361.00
08/07/2002,09:44,865.00,866.25,864.50,866.00,812,900,1712.00
08/07/2002,09:45,866.00,867.25,865.50,867.25,638,208,846.00
08/07/2002,09:46,867.25,867.25,865.75,865.75,376,717,1093.00
08/07/2002,09:47,866.00,867.00,865.00,866.75,793,983,1776.00
08/07/2002,09:48,866.75,866.75,865.25,865.50,614,888,1502.00
08/07/2002,09:49,865.50,866.75,865.50,866.75,559,115,674.00
08/07/2002,09:50,866.50,867.75,866.25,867.75,1189,584,1773.00
08/07/2002,09:51,867.75,867.75,866.75,867.00,395,715,1110.00
08/07/2002,09:52,867.25,867.75,866.50,867.75,503,383,886.00
08/07/2002,09:53,867.75,867.75,866.25,866.50,362,660,1022.00
08/07/2002,09:54,866.25,867.25,866.25,866.50,614,594,1208.00
08/07/2002,09:55,866.25,866.50,865.75,865.75,693,587,1280.00
08/07/2002,09:56,865.75,866.50,864.50,864.50,591,1445,2036.00
08/07/2002,09:57,864.50,865.00,863.50,863.75,751,1453,2204.00
08/07/2002,09:58,863.75,864.75,863.25,864.50,895,893,1788.00
08/07/2002,09:59,864.50,865.25,863.75,864.75,1060,847,1907.00
08/07/2002,10:00,864.75,865.25,864.00,864.25,588,527,1115.00
08/07/2002,10:01,864.25,865.00,863.00,863.25,543,1606,2149.00
08/07/2002,10:02,863.25,863.25,861.50,861.75,648,2516,3164.00
08/07/2002,10:03,862.00,863.00,861.50,862.50,1049,616,1665.00
08/07/2002,10:04,862.50,863.25,862.50,862.75,633,468,1101.00
08/07/2002,10:05,862.50,862.75,861.50,862.25,959,1153,2112.00
08/07/2002,10:06,862.00,862.25,860.25,861.00,1029,1675,2704.00
08/07/2002,10:07,861.00,861.00,859.50,860.25,1040,2024,3064.00
08/07/2002,10:08,860.25,860.25,859.00,859.50,751,1330,2081.00
08/07/2002,10:09,859.75,860.00,859.25,859.25,1042,1401,2443.00
08/07/2002,10:10,859.50,860.25,859.25,859.75,858,703,1561.00
08/07/2002,10:11,859.75,860.50,859.50,860.50,680,441,1121.00
08/07/2002,10:12,860.50,860.75,859.50,860.25,450,1042,1492.00
08/07/2002,10:13,860.00,861.00,859.75,860.75,839,382,1221.00
08/07/2002,10:14,860.75,861.00,860.00,860.50,234,502,736.00
08/07/2002,10:15,860.50,860.50,858.50,858.50,736,1607,2343.00
08/07/2002,10:16,858.50,859.25,858.25,859.00,1005,820,1825.00
08/07/2002,10:17,859.00,859.50,857.75,858.00,1016,1521,2537.00
08/07/2002,10:18,858.25,859.25,858.00,859.25,683,579,1262.00
08/07/2002,10:19,859.25,859.50,858.50,858.50,262,605,867.00
08/07/2002,10:20,858.50,859.25,857.75,857.75,1103,1255,2358.00
08/07/2002,10:21,857.75,858.75,857.50,858.25,1069,763,1832.00
08/07/2002,10:22,858.25,859.00,857.75,858.50,631,792,1423.00
08/07/2002,10:23,858.25,859.00,858.25,858.75,440,533,973.00
08/07/2002,10:24,858.75,859.00,858.50,859.00,137,541,678.00
08/07/2002,10:25,858.75,859.50,858.75,859.25,1586,434,2020.00
08/07/2002,10:26,859.25,859.75,859.00,859.25,393,319,712.00
08/07/2002,10:27,859.25,859.50,858.25,858.25,553,729,1282.00
08/07/2002,10:28,858.25,859.00,858.00,858.25,314,613,927.00
08/07/2002,10:29,858.50,859.00,858.00,858.50,173,512,685.00
08/07/2002,10:30,858.50,859.50,858.25,859.50,497,202,699.00
08/07/2002,10:31,859.25,859.50,858.50,859.25,447,571,1018.00
08/07/2002,10:32,859.50,859.75,859.00,859.50,462,466,928.00
08/07/2002,10:33,859.75,860.25,859.25,860.00,918,714,1632.00
08/07/2002,10:34,860.00,860.25,859.50,860.00,627,523,1150.00
08/07/2002,10:35,859.75,860.25,858.75,859.25,358,700,1058.00
08/07/2002,10:36,859.25,859.25,858.50,858.75,237,547,784.00
08/07/2002,10:37,858.75,860.00,858.50,860.00,516,388,904.00
08/07/2002,10:38,860.00,861.50,859.75,861.00,1185,605,1790.00
08/07/2002,10:39,861.00,862.50,861.00,862.00,1201,602,1803.00
08/07/2002,10:40,862.00,863.00,862.00,862.75,774,326,1100.00
08/07/2002,10:41,862.75,863.25,862.50,862.50,777,672,1449.00
08/07/2002,10:42,862.50,863.25,862.50,863.25,342,319,661.00
08/07/2002,10:43,863.00,863.25,861.50,861.75,444,1100,1544.00
08/07/2002,10:44,861.75,862.25,861.25,862.00,272,506,778.00
08/07/2002,10:45,862.00,862.25,861.50,862.00,207,294,501.00
08/07/2002,10:46,862.00,862.75,861.75,862.25,342,245,587.00
08/07/2002,10:47,862.50,862.75,862.00,862.50,356,300,656.00
08/07/2002,10:48,862.25,864.00,862.25,864.00,1438,514,1952.00
08/07/2002,10:49,864.00,864.75,863.50,864.75,862,513,1375.00
08/07/2002,10:50,864.50,864.75,863.75,864.50,609,348,957.00
08/07/2002,10:51,864.75,865.25,864.25,864.25,1278,739,2017.00
08/07/2002,10:52,864.25,864.75,863.75,863.75,435,786,1221.00
08/07/2002,10:53,863.75,864.25,863.50,863.75,458,453,911.00
08/07/2002,10:54,863.50,864.00,863.50,863.50,207,466,673.00
08/07/2002,10:55,863.75,864.00,862.75,862.75,165,687,852.00
08/07/2002,10:56,862.50,863.50,862.50,863.00,254,321,575.00
08/07/2002,10:57,863.00,863.00,862.00,862.25,202,916,1118.00
08/07/2002,10:58,862.25,862.25,861.50,862.00,399,598,997.00
08/07/2002,10:59,862.00,862.00,861.50,861.75,247,234,481.00
08/07/2002,11:00,861.75,862.50,861.50,862.25,241,338,579.00
08/07/2002,11:01,862.25,862.50,860.50,860.50,444,1292,1736.00
08/07/2002,11:02,860.50,861.00,859.75,860.00,395,600,995.00
08/07/2002,11:03,860.00,860.00,858.75,858.75,484,1172,1656.00
08/07/2002,11:04,859.00,859.75,858.75,859.25,442,498,940.00
08/07/2002,11:05,859.25,860.75,859.25,860.75,541,431,972.00
08/07/2002,11:06,860.50,861.50,860.00,860.50,600,333,933.00
08/07/2002,11:07,860.75,861.75,860.75,861.25,418,212,630.00
08/07/2002,11:08,861.25,861.25,860.25,860.25,388,550,938.00
08/07/2002,11:09,860.25,860.75,859.25,860.50,507,540,1047.00
08/07/2002,11:10,860.50,860.75,859.50,860.00,201,445,646.00
08/07/2002,11:11,860.00,860.25,859.50,859.75,334,499,833.00
08/07/2002,11:12,859.75,861.50,859.50,861.25,461,182,643.00
08/07/2002,11:13,861.25,861.50,860.75,860.75,399,692,1091.00
08/07/2002,11:14,860.75,861.50,860.50,860.75,394,284,678.00
08/07/2002,11:15,860.75,861.00,860.00,860.00,143,564,707.00
08/07/2002,11:16,860.25,860.75,859.75,860.75,266,317,583.00
08/07/2002,11:17,860.75,861.00,860.25,860.50,171,173,344.00
08/07/2002,11:18,860.75,861.50,860.50,861.25,284,145,429.00
08/07/2002,11:19,861.50,862.25,861.50,862.25,502,274,776.00
08/07/2002,11:20,862.25,862.25,861.75,862.00,127,178,305.00
08/07/2002,11:21,862.00,862.00,861.50,861.50,130,214,344.00
08/07/2002,11:22,861.50,862.25,861.25,861.50,236,273,509.00
08/07/2002,11:23,861.75,862.00,861.25,861.75,173,70,243.00
08/07/2002,11:24,861.75,862.75,861.75,862.50,404,316,720.00
08/07/2002,11:25,862.50,863.25,862.25,863.25,511,179,690.00
08/07/2002,11:26,863.25,863.75,863.00,863.50,661,351,1012.00
08/07/2002,11:27,863.50,863.50,862.25,862.50,204,562,766.00
08/07/2002,11:28,862.50,863.00,862.25,862.50,200,181,381.00
08/07/2002,11:29,862.75,863.00,862.25,862.50,107,169,276.00
08/07/2002,11:30,862.50,862.75,862.25,862.75,179,116,295.00
08/07/2002,11:31,862.50,862.50,862.25,862.50,48,65,113.00
08/07/2002,11:32,862.50,862.50,862.00,862.00,107,261,368.00
08/07/2002,11:33,862.00,862.00,861.25,861.25,140,348,488.00
08/07/2002,11:34,861.50,862.00,861.25,861.75,138,85,223.00
08/07/2002,11:35,861.50,861.75,861.25,861.50,80,263,343.00
08/07/2002,11:36,861.50,861.75,861.00,861.25,122,195,317.00
08/07/2002,11:37,861.25,861.50,860.00,860.25,290,682,972.00
08/07/2002,11:38,860.25,860.75,859.75,860.75,609,282,891.00
08/07/2002,11:39,860.75,861.25,860.50,860.50,113,343,456.00
08/07/2002,11:40,860.50,861.00,860.50,860.75,56,91,147.00
08/07/2002,11:41,861.00,862.00,860.75,861.75,538,199,737.00
08/07/2002,11:42,861.75,861.75,861.00,861.50,113,240,353.00
08/07/2002,11:43,861.25,862.50,861.25,862.50,232,43,275.00
08/07/2002,11:44,862.50,863.50,862.50,863.25,510,354,864.00
08/07/2002,11:45,863.25,863.25,862.50,862.75,249,255,504.00
08/07/2002,11:46,863.00,863.00,862.50,862.50,174,168,342.00
08/07/2002,11:47,862.50,863.25,862.50,863.00,341,109,450.00
08/07/2002,11:48,862.75,863.00,861.75,861.75,59,463,522.00
08/07/2002,11:49,861.75,862.25,861.25,862.00,308,453,761.00
08/07/2002,11:50,862.25,863.00,862.00,862.75,236,344,580.00
08/07/2002,11:51,862.75,863.75,862.50,863.00,483,261,744.00
08/07/2002,11:52,863.25,863.75,863.00,863.50,493,237,730.00
08/07/2002,11:53,863.50,863.75,863.25,863.50,130,165,295.00
08/07/2002,11:54,863.50,863.75,863.25,863.25,47,228,275.00
08/07/2002,11:55,863.50,863.75,862.50,862.50,218,559,777.00
08/07/2002,11:56,862.75,863.00,862.00,862.00,231,354,585.00
08/07/2002,11:57,862.00,862.75,862.00,862.25,316,394,710.00
08/07/2002,11:58,862.25,862.75,861.25,861.25,124,698,822.00
08/07/2002,11:59,861.25,862.50,861.25,862.50,283,125,408.00
08/07/2002,12:00,862.25,862.75,862.00,862.50,165,176,341.00
08/07/2002,12:01,862.50,862.50,861.25,861.50,229,383,612.00
08/07/2002,12:02,861.50,862.25,861.25,862.25,247,163,410.00
08/07/2002,12:03,862.25,862.75,861.75,861.75,105,166,271.00
08/07/2002,12:04,861.50,861.50,860.50,860.75,406,855,1261.00
08/07/2002,12:05,861.00,861.25,860.50,860.50,152,282,434.00
08/07/2002,12:06,860.75,861.25,860.00,860.00,680,951,1631.00
08/07/2002,12:07,860.25,860.25,859.50,860.25,501,713,1214.00
08/07/2002,12:08,860.25,860.25,859.50,860.25,247,431,678.00
08/07/2002,12:09,860.25,861.00,860.00,861.00,382,301,683.00
08/07/2002,12:10,861.00,861.00,860.50,860.75,211,159,370.00
08/07/2002,12:11,860.75,861.25,860.50,860.50,214,228,442.00
08/07/2002,12:12,860.50,860.75,859.50,859.75,402,576,978.00
08/07/2002,12:13,859.75,860.25,859.50,859.75,195,279,474.00
08/07/2002,12:14,860.00,860.25,858.75,859.00,442,992,1434.00
08/07/2002,12:15,859.25,860.00,858.75,859.25,369,523,892.00
08/07/2002,12:16,859.25,859.50,858.75,858.75,302,406,708.00
08/07/2002,12:17,858.75,859.50,858.00,858.00,587,984,1571.00
08/07/2002,12:18,858.25,858.25,857.25,857.50,606,1633,2239.00
08/07/2002,12:19,857.25,859.00,857.25,858.50,655,726,1381.00
08/07/2002,12:20,858.50,858.75,858.00,858.50,239,259,498.00
08/07/2002,12:21,858.25,859.00,858.25,859.00,564,288,852.00
08/07/2002,12:22,859.00,859.00,858.25,858.50,182,300,482.00
08/07/2002,12:23,858.25,859.00,858.25,858.75,249,371,620.00
08/07/2002,12:24,858.75,860.00,858.75,860.00,630,300,930.00
08/07/2002,12:25,860.00,860.00,858.75,858.75,114,408,522.00
08/07/2002,12:26,859.00,859.25,858.75,859.00,266,66,332.00
08/07/2002,12:27,859.00,859.25,858.50,858.75,119,429,548.00
08/07/2002,12:28,858.75,858.75,858.00,858.25,192,332,524.00
08/07/2002,12:29,858.25,859.25,858.25,858.75,234,204,438.00
08/07/2002,12:30,858.50,859.25,858.25,858.25,249,392,641.00
08/07/2002,12:31,858.50,858.50,856.50,856.75,446,1386,1832.00
08/07/2002,12:32,856.50,857.00,855.75,856.00,931,1610,2541.00
08/07/2002,12:33,856.00,856.25,855.25,855.50,653,1037,1690.00
08/07/2002,12:34,855.25,856.00,855.25,855.25,442,644,1086.00
08/07/2002,12:35,855.50,856.25,855.00,855.75,681,1121,1802.00
08/07/2002,12:36,855.75,857.00,855.25,856.50,764,322,1086.00
08/07/2002,12:37,856.50,857.00,856.00,856.00,264,239,503.00
08/07/2002,12:38,856.00,856.50,856.00,856.25,128,580,708.00
08/07/2002,12:39,856.25,856.50,855.50,855.75,191,696,887.00
08/07/2002,12:40,855.75,856.75,855.50,856.50,484,320,804.00
08/07/2002,12:41,856.50,857.25,856.25,857.00,729,200,929.00
08/07/2002,12:42,857.00,857.50,856.75,857.00,333,405,738.00
08/07/2002,12:43,857.00,857.50,856.75,857.00,192,270,462.00
08/07/2002,12:44,857.25,858.25,857.25,858.00,787,429,1216.00
08/07/2002,12:45,858.00,858.25,857.50,858.00,197,221,418.00
08/07/2002,12:46,858.00,858.00,857.00,857.50,233,486,719.00
08/07/2002,12:47,857.25,857.75,857.25,857.75,267,137,404.00
08/07/2002,12:48,857.75,858.25,857.50,857.50,339,262,601.00
08/07/2002,12:49,857.50,857.75,856.50,856.50,569,967,1536.00
08/07/2002,12:50,856.50,857.00,856.25,856.25,134,441,575.00
08/07/2002,12:51,856.25,857.00,856.00,856.50,410,292,702.00
08/07/2002,12:52,856.25,856.50,855.50,855.50,324,933,1257.00
08/07/2002,12:53,855.50,856.50,855.25,856.25,667,657,1324.00
08/07/2002,12:54,856.25,857.00,856.00,857.00,280,150,430.00
08/07/2002,12:55,857.00,857.00,856.50,857.00,273,207,480.00
08/07/2002,12:56,857.00,857.50,857.00,857.25,279,177,456.00
08/07/2002,12:57,857.25,858.50,857.25,858.50,678,278,956.00
08/07/2002,12:58,858.50,858.75,858.25,858.25,638,423,1061.00
08/07/2002,12:59,858.50,858.50,856.75,857.25,259,1169,1428.00
08/07/2002,13:00,857.00,857.75,857.00,857.00,295,307,602.00
08/07/2002,13:01,857.25,857.25,855.50,856.00,630,1049,1679.00
08/07/2002,13:02,856.00,856.50,855.25,856.00,460,595,1055.00
08/07/2002,13:03,856.25,856.50,856.00,856.50,232,174,406.00
08/07/2002,13:04,856.50,857.25,856.50,857.00,774,510,1284.00
08/07/2002,13:05,857.00,857.25,855.50,855.50,314,837,1151.00
08/07/2002,13:06,855.50,855.50,854.25,854.75,779,1548,2327.00
08/07/2002,13:07,855.00,855.25,854.00,854.75,963,1038,2001.00
08/07/2002,13:08,854.75,855.00,854.25,854.50,513,585,1098.00
08/07/2002,13:09,854.50,855.25,854.50,855.00,486,212,698.00
08/07/2002,13:10,855.00,856.25,854.75,855.75,725,515,1240.00
08/07/2002,13:11,856.00,857.00,856.00,856.75,1408,834,2242.00
08/07/2002,13:12,856.50,856.75,856.00,856.50,625,686,1311.00
08/07/2002,13:13,856.50,857.25,856.25,856.75,962,677,1639.00
08/07/2002,13:14,856.75,857.25,855.75,855.75,216,606,822.00
08/07/2002,13:15,855.75,856.00,854.25,854.50,539,1094,1633.00
08/07/2002,13:16,854.75,855.50,854.50,855.50,640,460,1100.00
08/07/2002,13:17,855.50,856.00,854.50,854.75,412,681,1093.00
08/07/2002,13:18,854.75,855.00,853.75,854.75,1142,1159,2301.00
08/07/2002,13:19,855.00,855.50,854.50,855.00,712,501,1213.00
08/07/2002,13:20,855.00,855.25,854.50,854.75,350,474,824.00
08/07/2002,13:21,854.75,854.75,853.50,853.75,472,998,1470.00
08/07/2002,13:22,854.00,855.00,853.75,854.75,1043,530,1573.00
08/07/2002,13:23,855.00,855.75,854.75,855.50,919,766,1685.00
08/07/2002,13:24,855.25,855.50,854.50,855.25,612,967,1579.00
08/07/2002,13:25,855.25,855.75,855.25,855.50,308,459,767.00
08/07/2002,13:26,855.25,856.50,855.25,856.25,846,384,1230.00
08/07/2002,13:27,856.25,857.00,856.00,856.50,601,569,1170.00
08/07/2002,13:28,856.50,856.50,855.25,855.50,403,636,1039.00
08/07/2002,13:29,855.50,856.50,855.00,856.25,592,393,985.00
08/07/2002,13:30,856.25,856.75,855.75,856.00,263,367,630.00
08/07/2002,13:31,856.25,856.75,855.50,855.50,241,549,790.00
08/07/2002,13:32,855.50,856.25,855.50,856.00,311,158,469.00
08/07/2002,13:33,855.75,856.00,855.25,855.25,52,223,275.00
08/07/2002,13:34,855.50,855.50,854.75,854.75,117,599,716.00
08/07/2002,13:35,854.75,855.75,854.75,854.75,588,447,1035.00
08/07/2002,13:36,855.00,855.50,854.50,855.25,319,232,551.00
08/07/2002,13:37,855.25,855.50,854.50,855.00,413,459,872.00
08/07/2002,13:38,855.00,855.25,854.75,855.00,83,180,263.00
08/07/2002,13:39,854.75,855.00,854.50,854.75,66,526,592.00
08/07/2002,13:40,854.50,855.50,854.50,855.00,413,395,808.00
08/07/2002,13:41,855.00,856.25,855.00,856.25,851,242,1093.00
08/07/2002,13:42,856.00,857.75,856.00,857.50,2530,1045,3575.00
08/07/2002,13:43,857.75,858.50,857.50,858.25,1550,766,2316.00
08/07/2002,13:44,858.25,859.75,858.25,858.50,1383,830,2213.00
08/07/2002,13:45,858.75,858.75,857.50,857.75,566,932,1498.00
08/07/2002,13:46,857.75,858.75,857.50,857.50,375,440,815.00
08/07/2002,13:47,857.50,858.00,856.25,856.50,439,1005,1444.00
08/07/2002,13:48,856.50,857.50,856.00,857.25,846,696,1542.00
08/07/2002,13:49,857.00,859.75,857.00,859.25,1619,471,2090.00
08/07/2002,13:50,859.25,861.50,858.75,861.25,2091,1000,3091.00
08/07/2002,13:51,861.00,862.50,861.00,862.00,2434,1468,3902.00
08/07/2002,13:52,862.00,862.00,860.75,861.00,768,1320,2088.00
08/07/2002,13:53,861.00,862.00,860.75,861.75,1246,753,1999.00
08/07/2002,13:54,861.75,864.00,861.50,863.75,2724,1544,4268.00
08/07/2002,13:55,863.75,864.50,863.00,864.25,1509,1449,2958.00
08/07/2002,13:56,864.00,866.00,863.25,866.00,2634,1920,4554.00
08/07/2002,13:57,866.00,866.25,864.50,864.75,1876,2281,4157.00
08/07/2002,13:58,864.75,865.50,864.25,865.00,1399,1319,2718.00
08/07/2002,13:59,864.75,865.00,864.00,864.25,786,933,1719.00
08/07/2002,14:00,864.50,864.75,863.50,863.75,392,891,1283.00
08/07/2002,14:01,863.75,865.50,863.50,865.50,1448,644,2092.00
08/07/2002,14:02,865.50,866.00,864.00,864.50,1472,1843,3315.00
08/07/2002,14:03,864.50,865.75,864.25,864.75,816,792,1608.00
08/07/2002,14:04,864.75,865.50,864.00,864.50,618,780,1398.00
08/07/2002,14:05,864.50,864.75,863.00,863.00,661,1453,2114.00
08/07/2002,14:06,863.00,863.25,862.00,862.75,1004,1370,2374.00
08/07/2002,14:07,862.75,864.50,862.50,864.25,1039,776,1815.00
08/07/2002,14:08,864.25,864.75,862.75,862.75,516,1139,1655.00
08/07/2002,14:09,862.75,864.25,862.25,864.00,1120,893,2013.00
08/07/2002,14:10,864.00,866.50,863.00,866.50,2153,1014,3167.00
08/07/2002,14:11,866.50,867.50,865.25,866.75,1787,1319,3106.00
08/07/2002,14:12,867.00,869.50,866.75,868.25,2983,1921,4904.00
08/07/2002,14:13,868.25,869.00,867.25,867.50,986,1251,2237.00
08/07/2002,14:14,867.25,867.50,866.00,867.00,986,1336,2322.00
08/07/2002,14:15,867.00,869.00,867.00,868.75,1502,1503,3005.00
08/07/2002,14:16,868.75,870.50,867.75,869.50,1821,1523,3344.00
08/07/2002,14:17,869.50,871.75,868.75,871.75,2585,1305,3890.00
08/07/2002,14:18,871.75,873.00,870.50,871.00,2473,1719,4192.00
08/07/2002,14:19,871.00,871.50,870.00,871.00,1400,911,2311.00
08/07/2002,14:20,871.00,871.50,869.50,869.50,630,1146,1776.00
08/07/2002,14:21,869.50,870.25,869.25,869.50,657,588,1245.00
08/07/2002,14:22,869.25,870.75,869.25,869.50,602,849,1451.00
08/07/2002,14:23,869.50,871.25,869.00,871.00,1128,895,2023.00
08/07/2002,14:24,871.25,872.00,870.25,871.00,1123,1167,2290.00
08/07/2002,14:25,871.00,872.25,870.75,871.25,1056,977,2033.00
08/07/2002,14:26,871.25,873.00,871.00,873.00,1119,814,1933.00
08/07/2002,14:27,873.00,873.75,871.75,873.00,2058,1340,3398.00
08/07/2002,14:28,872.75,873.00,870.75,870.75,623,1204,1827.00
08/07/2002,14:29,870.75,871.25,869.75,870.50,934,1357,2291.00
08/07/2002,14:30,870.50,872.00,870.50,872.00,873,562,1435.00
08/07/2002,14:31,872.00,873.50,871.75,872.50,1909,1635,3544.00
08/07/2002,14:32,872.25,872.25,870.50,871.00,637,1016,1653.00
08/07/2002,14:33,871.25,872.25,870.50,871.75,723,610,1333.00
08/07/2002,14:34,871.75,872.00,870.75,871.00,441,627,1068.00
08/07/2002,14:35,871.00,871.50,870.00,871.25,544,733,1277.00
08/07/2002,14:36,871.25,873.25,871.00,872.50,1483,795,2278.00
08/07/2002,14:37,872.50,874.75,872.25,874.25,1819,1078,2897.00
08/07/2002,14:38,874.50,875.50,874.25,875.50,2063,875,2938.00
08/07/2002,14:39,875.25,876.25,875.00,875.50,1514,1166,2680.00
08/07/2002,14:40,875.75,877.25,875.50,876.25,1801,1431,3232.00
08/07/2002,14:41,876.50,878.00,876.25,877.00,2674,1424,4098.00
08/07/2002,14:42,877.00,878.00,876.25,876.50,1313,1170,2483.00
08/07/2002,14:43,876.50,877.50,875.50,875.50,921,1355,2276.00
08/07/2002,14:44,875.50,877.00,875.50,876.25,1063,735,1798.00
08/07/2002,14:45,876.25,877.50,876.25,876.25,1311,1075,2386.00
08/07/2002,14:46,876.50,877.50,876.25,876.25,778,750,1528.00
08/07/2002,14:47,876.00,876.75,875.50,876.25,723,1140,1863.00
08/07/2002,14:48,876.25,876.25,874.75,875.25,852,1218,2070.00
08/07/2002,14:49,875.00,875.25,874.25,875.00,647,1075,1722.00
08/07/2002,14:50,875.25,876.75,875.00,876.50,1387,957,2344.00
08/07/2002,14:51,876.50,876.50,875.00,875.25,561,878,1439.00
08/07/2002,14:52,875.25,875.75,874.75,874.75,857,717,1574.00
08/07/2002,14:53,875.00,877.00,874.75,876.25,1346,454,1800.00
08/07/2002,14:54,876.25,877.50,876.00,876.50,901,1121,2022.00
08/07/2002,14:55,876.75,877.75,876.00,877.75,1216,952,2168.00
08/07/2002,14:56,877.75,878.00,876.25,877.50,1535,1181,2716.00
08/07/2002,14:57,877.50,878.00,876.50,876.75,878,977,1855.00
08/07/2002,14:58,876.75,877.25,876.00,876.75,786,883,1669.00
08/07/2002,14:59,877.00,877.50,876.25,876.75,741,447,1188.00
08/07/2002,15:00,876.75,878.25,876.50,878.25,1528,1146,2674.00
08/07/2002,15:01,878.25,879.25,877.00,877.25,952,727,1679.00
08/07/2002,15:02,877.25,877.50,876.75,877.50,382,663,1045.00
08/07/2002,15:03,877.50,877.75,877.00,877.25,581,545,1126.00
08/07/2002,15:04,877.25,878.00,877.00,877.50,554,340,894.00
08/07/2002,15:05,877.50,877.50,877.00,877.25,511,786,1297.00
08/07/2002,15:06,877.25,877.50,877.00,877.25,204,589,793.00
08/07/2002,15:07,877.25,877.50,876.75,877.00,477,1082,1559.00
08/07/2002,15:08,876.75,877.00,876.50,876.75,361,483,844.00
08/07/2002,15:09,876.75,877.00,876.50,876.50,264,283,547.00
08/07/2002,15:10,876.75,877.00,876.50,876.75,464,481,945.00
08/07/2002,15:11,876.75,876.75,876.00,876.00,346,747,1093.00
08/07/2002,15:12,876.00,876.75,876.00,876.50,442,293,735.00
08/07/2002,15:13,876.75,876.75,876.25,876.75,431,714,1145.00
08/07/2002,15:14,876.50,876.75,876.25,876.25,167,254,421.00
08/07/2002,15:15,876.25,876.75,875.50,876.25,1021,1326,2347.00
08/07/2002,15:46,876.50,877.00,876.50,876.75,81,11,92.00
08/07/2002,15:47,877.00,877.75,877.00,877.50,49,23,72.00
08/07/2002,15:48,877.25,877.75,877.25,877.75,15,10,25.00
08/07/2002,15:49,877.75,878.00,877.50,877.75,19,9,28.00
08/07/2002,15:50,877.75,878.25,877.75,878.25,45,7,52.00
08/07/2002,15:51,878.25,878.25,878.25,878.25,2,0,2.00
08/07/2002,15:52,878.00,878.00,877.50,877.50,1,14,15.00
08/07/2002,15:53,877.75,877.75,877.50,877.50,2,10,12.00
08/07/2002,15:54,877.50,877.50,877.25,877.25,0,7,7.00
08/07/2002,15:55,877.50,877.50,877.00,877.00,1,24,25.00
08/07/2002,15:56,877.25,877.50,877.25,877.25,2,3,5.00
08/07/2002,15:57,877.25,877.25,877.25,877.25,0,7,7.00
08/07/2002,15:58,877.50,877.75,877.50,877.75,23,0,23.00
08/07/2002,15:59,877.50,877.50,877.50,877.50,0,1,1.00
08/07/2002,16:00,877.75,877.75,877.50,877.75,7,2,9.00
08/07/2002,17:01,878.75,878.75,878.75,878.75,4,0,4.00
08/07/2002,17:02,878.75,879.00,878.75,878.75,3,2,5.00
08/07/2002,17:03,878.75,878.75,878.75,878.75,0,1,1.00
08/07/2002,17:04,878.50,878.50,878.50,878.50,0,5,5.00
08/07/2002,17:05,878.50,878.50,878.50,878.50,0,4,4.00
08/07/2002,17:06,878.25,878.50,878.25,878.25,2,12,14.00
08/07/2002,17:07,878.00,878.00,877.75,878.00,32,49,81.00
08/07/2002,17:08,878.00,878.00,878.00,878.00,7,0,7.00
08/07/2002,17:09,878.00,878.25,877.75,877.75,5,14,19.00
08/07/2002,17:11,877.75,878.00,877.75,877.75,2,2,4.00
08/07/2002,17:12,878.00,878.00,878.00,878.00,2,0,2.00
08/07/2002,17:13,877.75,877.75,877.75,877.75,0,1,1.00
08/07/2002,17:14,877.50,877.50,877.25,877.50,8,8,16.00
08/07/2002,17:15,877.50,877.50,877.50,877.50,2,0,2.00
08/07/2002,17:17,877.50,877.50,877.25,877.25,1,5,6.00
08/07/2002,17:18,877.00,877.25,877.00,877.25,17,11,28.00
08/07/2002,17:19,877.25,877.25,877.25,877.25,2,0,2.00
08/07/2002,17:20,877.00,877.25,877.00,877.25,2,5,7.00
08/07/2002,17:21,877.00,877.00,877.00,877.00,0,4,4.00
08/07/2002,17:22,877.00,877.00,876.75,877.00,2,7,9.00
08/07/2002,17:23,876.75,876.75,876.50,876.75,2,3,5.00
08/07/2002,17:24,876.75,877.00,876.75,877.00,3,0,3.00
08/07/2002,17:25,876.75,876.75,876.25,876.50,5,11,16.00
08/07/2002,17:26,876.50,876.75,876.50,876.75,7,3,10.00
08/07/2002,17:27,876.50,876.50,876.25,876.50,1,6,7.00
08/07/2002,17:28,876.25,876.75,876.25,876.75,13,6,19.00
08/07/2002,17:29,876.50,876.75,876.50,876.75,3,9,12.00
08/07/2002,17:31,876.50,877.25,876.50,877.00,15,14,29.00
08/07/2002,17:32,877.00,877.00,877.00,877.00,0,2,2.00
08/07/2002,17:33,877.00,877.00,877.00,877.00,0,16,16.00
08/07/2002,17:34,876.50,876.50,876.50,876.50,0,5,5.00
08/07/2002,17:35,876.50,876.50,876.25,876.25,0,2,2.00
08/07/2002,17:36,876.50,876.50,876.25,876.25,1,5,6.00
08/07/2002,17:37,876.25,876.50,876.25,876.50,2,11,13.00
08/07/2002,17:38,876.25,876.25,876.25,876.25,0,3,3.00
08/07/2002,17:39,876.00,876.00,876.00,876.00,0,1,1.00
08/07/2002,17:40,876.25,876.25,876.25,876.25,1,0,1.00
08/07/2002,17:42,876.25,876.25,876.25,876.25,3,0,3.00
08/07/2002,17:43,876.25,876.25,876.25,876.25,1,0,1.00
08/07/2002,17:44,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2002,17:45,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2002,17:47,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2002,17:48,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,17:49,876.50,876.50,876.50,876.50,0,2,2.00
08/07/2002,17:52,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2002,17:57,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2002,17:58,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2002,17:59,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2002,18:01,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2002,18:02,876.25,876.50,876.25,876.50,2,2,4.00
08/07/2002,18:03,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2002,18:04,876.25,876.25,876.25,876.25,0,3,3.00
08/07/2002,18:06,876.00,876.00,876.00,876.00,0,9,9.00
08/07/2002,18:07,876.25,876.25,876.25,876.25,5,0,5.00
08/07/2002,18:08,876.25,876.25,876.25,876.25,1,0,1.00
08/07/2002,18:09,876.25,876.50,876.25,876.50,4,0,4.00
08/07/2002,18:10,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2002,18:12,876.50,876.50,876.50,876.50,7,0,7.00
08/07/2002,18:13,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2002,18:15,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2002,18:17,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2002,18:19,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2002,18:20,876.50,876.50,876.50,876.50,5,0,5.00
08/07/2002,18:23,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2002,18:24,876.50,876.50,876.50,876.50,5,0,5.00
08/07/2002,18:26,876.50,876.50,876.50,876.50,4,0,4.00
08/07/2002,18:27,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2002,18:28,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2002,18:29,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2002,18:30,876.75,877.50,876.75,877.25,24,15,39.00
08/07/2002,18:31,877.25,877.25,877.25,877.25,3,0,3.00
08/07/2002,18:34,877.25,878.50,877.25,878.50,23,2,25.00
08/07/2002,18:35,878.25,878.50,878.25,878.50,2,2,4.00
08/07/2002,18:36,878.25,878.25,878.25,878.25,0,5,5.00
08/07/2002,18:37,878.50,878.50,878.50,878.50,1,0,1.00
08/07/2002,18:38,878.25,878.25,878.25,878.25,0,3,3.00
08/07/2002,18:39,878.25,878.25,878.00,878.00,0,2,2.00
08/07/2002,18:40,878.00,878.00,878.00,878.00,0,1,1.00
08/07/2002,18:41,878.00,878.25,878.00,878.25,1,2,3.00
08/07/2002,18:42,878.00,878.00,878.00,878.00,0,2,2.00
08/07/2002,18:43,877.75,877.75,877.75,877.75,0,1,1.00
08/07/2002,18:44,877.75,877.75,877.75,877.75,0,5,5.00
08/07/2002,18:46,877.50,877.50,877.50,877.50,0,8,8.00
08/07/2002,18:47,877.50,877.75,877.50,877.50,1,2,3.00
08/07/2002,18:48,877.50,877.50,877.50,877.50,0,2,2.00
08/07/2002,18:49,877.50,877.50,877.50,877.50,0,2,2.00
08/07/2002,18:50,877.25,877.25,877.25,877.25,0,1,1.00
08/07/2002,18:51,877.75,877.75,877.50,877.50,2,1,3.00
08/07/2002,18:53,877.25,877.25,877.25,877.25,0,1,1.00
08/07/2002,18:59,877.25,877.25,877.25,877.25,0,1,1.00
08/07/2002,19:00,877.50,877.50,877.50,877.50,1,0,1.00
08/07/2002,19:01,877.50,877.50,877.50,877.50,1,0,1.00
08/07/2002,19:03,877.25,877.25,877.25,877.25,0,1,1.00
08/07/2002,19:04,877.50,877.50,877.50,877.50,2,0,2.00
08/07/2002,19:05,877.00,877.00,877.00,877.00,0,1,1.00
08/07/2002,19:06,877.00,877.00,877.00,877.00,0,8,8.00
08/07/2002,19:07,877.00,877.00,876.75,877.00,6,3,9.00
08/07/2002,19:09,877.25,877.25,877.00,877.00,1,3,4.00
08/07/2002,19:10,877.00,877.00,877.00,877.00,0,2,2.00
08/07/2002,19:11,877.00,877.00,877.00,877.00,0,2,2.00
08/07/2002,19:13,877.00,877.00,877.00,877.00,0,2,2.00
08/07/2002,19:15,877.25,877.25,877.25,877.25,5,0,5.00
08/07/2002,19:16,877.00,877.25,877.00,877.25,1,1,2.00
08/07/2002,19:17,877.00,877.25,877.00,877.25,1,1,2.00
08/07/2002,19:18,877.00,877.00,877.00,877.00,0,1,1.00
08/07/2002,19:22,877.25,877.25,877.25,877.25,1,0,1.00
08/07/2002,19:24,877.50,877.75,877.50,877.75,5,0,5.00
08/07/2002,19:26,877.50,877.50,877.50,877.50,0,7,7.00
08/07/2002,19:27,877.50,877.50,877.50,877.50,0,2,2.00
08/07/2002,19:28,877.50,877.50,877.25,877.25,0,8,8.00
08/07/2002,19:32,877.25,877.25,876.50,876.50,0,20,20.00
08/07/2002,19:34,876.50,876.50,876.50,876.50,0,5,5.00
08/07/2002,19:36,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,19:37,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,19:38,876.75,877.00,876.75,877.00,2,0,2.00
08/07/2002,19:39,877.00,877.00,876.75,876.75,1,1,2.00
08/07/2002,19:40,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2002,19:41,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2002,19:42,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2002,19:44,877.00,877.00,877.00,877.00,3,0,3.00
08/07/2002,19:45,877.00,877.00,877.00,877.00,1,0,1.00
08/07/2002,19:47,876.75,876.75,876.75,876.75,0,1,1.00
08/07/2002,19:48,876.75,876.75,876.50,876.50,0,5,5.00
08/07/2002,19:54,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,19:55,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,19:58,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,20:01,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,20:04,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2002,20:05,876.50,876.50,876.50,876.50,0,3,3.00
08/07/2002,20:10,876.75,876.75,876.75,876.75,8,0,8.00
08/07/2002,20:11,877.00,877.00,877.00,877.00,1,0,1.00
08/07/2002,20:12,877.00,877.00,877.00,877.00,1,0,1.00
08/07/2002,20:14,877.00,877.00,877.00,877.00,1,0,1.00
08/07/2002,20:17,877.00,877.00,877.00,877.00,1,0,1.00
08/07/2002,20:18,877.25,877.25,877.25,877.25,1,0,1.00
08/07/2002,20:19,877.00,877.00,877.00,877.00,0,1,1.00
08/07/2002,20:23,876.75,876.75,876.50,876.50,0,27,27.00
08/07/2002,20:25,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2002,20:26,876.50,876.75,876.50,876.75,3,1,4.00
08/07/2002,20:27,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,20:28,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,20:29,876.75,876.75,876.75,876.75,3,0,3.00
08/07/2002,20:31,876.75,876.75,876.50,876.50,6,1,7.00
08/07/2002,20:37,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2002,20:38,876.50,876.50,876.25,876.25,0,14,14.00
08/07/2002,20:39,876.50,876.50,876.50,876.50,3,0,3.00
08/07/2002,20:42,876.50,876.50,876.50,876.50,3,0,3.00
08/07/2002,20:43,876.50,876.50,876.25,876.25,9,1,10.00
08/07/2002,20:44,876.25,876.25,876.25,876.25,0,7,7.00
08/07/2002,20:45,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2002,20:46,876.00,876.00,876.00,876.00,0,7,7.00
08/07/2002,20:47,876.00,876.00,876.00,876.00,0,10,10.00
08/07/2002,20:48,876.00,876.00,875.75,875.75,0,4,4.00
08/07/2002,20:50,876.00,876.00,876.00,876.00,4,0,4.00
08/07/2002,20:51,876.00,876.00,876.00,876.00,4,0,4.00
08/07/2002,20:52,876.00,876.50,876.00,876.50,10,0,10.00
08/07/2002,20:53,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2002,20:55,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2002,20:58,876.00,876.25,876.00,876.25,1,2,3.00
08/07/2002,20:59,876.25,876.50,876.25,876.50,4,0,4.00
08/07/2002,21:02,876.25,876.25,875.75,876.25,2,12,14.00
08/07/2002,21:03,876.25,876.25,876.25,876.25,3,0,3.00
08/07/2002,21:04,876.50,876.50,876.25,876.25,2,5,7.00
08/07/2002,21:07,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2002,21:10,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2002,21:11,876.75,876.75,876.75,876.75,2,0,2.00
08/07/2002,21:19,876.50,876.50,876.50,876.50,0,2,2.00
08/07/2002,21:20,876.50,876.50,876.50,876.50,0,2,2.00
08/07/2002,21:22,876.75,876.75,876.75,876.75,1,0,1.00
08/07/2002,21:26,876.50,876.50,876.50,876.50,0,2,2.00
08/07/2002,21:29,876.50,876.50,876.50,876.50,0,2,2.00
08/07/2002,21:30,876.50,876.50,876.25,876.25,0,5,5.00
08/07/2002,21:31,876.25,876.50,876.25,876.50,2,2,4.00
08/07/2002,21:32,876.25,876.25,876.25,876.25,0,7,7.00
08/07/2002,21:41,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2002,21:42,876.75,876.75,876.75,876.75,2,0,2.00
08/07/2002,21:47,876.75,876.75,876.75,876.75,21,0,21.00
08/07/2002,21:48,876.75,876.75,876.75,876.75,6,0,6.00
08/07/2002,21:49,876.75,876.75,876.75,876.75,6,0,6.00
08/07/2002,21:50,876.75,876.75,876.75,876.75,5,0,5.00
08/07/2002,21:51,876.75,876.75,876.75,876.75,8,0,8.00
08/07/2002,21:52,876.75,877.00,876.75,877.00,9,0,9.00
08/07/2002,21:53,876.75,877.00,876.75,877.00,2,4,6.00
08/07/2002,21:54,877.00,877.00,877.00,877.00,1,0,1.00
08/07/2002,21:55,877.00,877.00,876.75,876.75,1,2,3.00
08/07/2002,21:56,877.00,877.00,877.00,877.00,2,0,2.00
08/07/2002,21:57,877.00,877.00,876.75,877.00,6,17,23.00
08/07/2002,21:59,876.75,876.75,876.75,876.75,0,1,1.00
08/07/2002,22:00,877.00,877.00,877.00,877.00,5,0,5.00
08/07/2002,23:01,876.50,876.75,876.50,876.75,1,19,20.00
08/07/2002,23:02,876.50,876.50,876.50,876.50,0,13,13.00
08/07/2002,23:03,876.25,876.25,876.25,876.25,0,6,6.00
08/07/2002,23:04,876.25,876.25,876.25,876.25,0,20,20.00
08/07/2002,23:05,876.25,876.25,876.25,876.25,0,5,5.00
08/07/2002,23:06,876.25,876.25,876.00,876.25,5,4,9.00
08/07/2002,23:07,876.25,876.50,876.25,876.25,8,8,16.00
08/07/2002,23:09,876.25,876.50,876.25,876.50,1,2,3.00
08/07/2002,23:10,876.50,876.50,876.50,876.50,7,0,7.00
08/07/2002,23:11,876.50,876.50,876.50,876.50,5,0,5.00
08/07/2002,23:12,876.50,876.50,876.50,876.50,5,0,5.00
08/07/2002,23:16,876.50,876.50,876.50,876.50,3,0,3.00
08/07/2002,23:18,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2002,23:19,876.75,877.25,876.75,877.25,17,0,17.00
08/07/2002,23:20,877.25,877.25,877.25,877.25,2,0,2.00
08/07/2002,23:21,877.00,877.25,877.00,877.25,4,1,5.00
08/07/2002,23:22,877.50,877.50,877.25,877.25,1,3,4.00
08/07/2002,23:23,877.25,877.25,877.25,877.25,0,1,1.00
08/07/2002,23:26,877.25,877.25,877.25,877.25,0,5,5.00
08/07/2002,23:27,877.25,877.25,877.25,877.25,0,4,4.00
08/07/2002,23:29,877.00,877.00,877.00,877.00,0,2,2.00
08/07/2002,23:30,877.25,877.25,877.25,877.25,4,0,4.00
08/07/2002,23:31,877.25,877.25,877.25,877.25,3,0,3.00
08/07/2002,23:38,877.50,877.50,877.50,877.50,1,0,1.00
08/07/2002,23:39,877.50,877.50,877.50,877.50,3,0,3.00
08/07/2002,23:41,877.75,877.75,877.75,877.75,3,0,3.00
08/07/2002,23:43,877.75,877.75,877.75,877.75,1,0,1.00
08/07/2002,23:48,877.75,877.75,877.75,877.75,3,0,3.00
08/07/2002,23:49,878.00,878.00,878.00,878.00,2,0,2.00
08/07/2002,23:50,878.00,878.00,877.75,877.75,4,4,8.00
08/07/2002,23:51,878.25,878.25,877.75,878.00,6,1,7.00
08/07/2002,23:53,878.50,879.75,878.50,879.75,13,0,13.00
08/07/2002,23:54,878.75,878.75,878.50,878.50,0,4,4.00
08/07/2002,23:55,878.50,878.50,878.50,878.50,0,1,1.00
08/07/2002,23:56,878.50,878.50,878.50,878.50,0,2,2.00
08/07/2002,23:57,878.25,878.25,878.25,878.25,0,1,1.00
08/07/2002,23:58,879.00,879.00,879.00,879.00,1,0,1.00
08/07/2002,23:59,878.50,878.50,878.25,878.25,0,13,13.00
08/08/2002,00:01,878.25,878.25,878.25,878.25,0,4,4.00
08/08/2002,00:04,878.50,878.50,878.50,878.50,4,0,4.00
08/08/2002,00:05,878.50,878.50,878.50,878.50,4,0,4.00
08/08/2002,00:06,878.50,878.50,878.50,878.50,7,0,7.00
08/08/2002,00:08,878.75,879.25,878.75,879.25,6,0,6.00
08/08/2002,00:09,879.25,879.25,879.25,879.25,1,0,1.00
08/08/2002,00:10,879.25,879.50,879.25,879.50,4,0,4.00
08/08/2002,00:11,878.75,879.50,878.75,879.50,2,1,3.00
08/08/2002,00:12,879.25,879.25,879.25,879.25,0,2,2.00
08/08/2002,00:13,879.25,880.00,879.25,880.00,27,2,29.00
08/08/2002,00:15,879.50,879.50,879.50,879.50,0,3,3.00
08/08/2002,00:20,879.50,879.50,879.50,879.50,0,1,1.00
08/08/2002,00:21,879.75,880.00,879.75,880.00,5,0,5.00
08/08/2002,00:22,880.00,880.00,879.75,879.75,1,1,2.00
08/08/2002,00:23,879.50,880.00,879.50,880.00,1,1,2.00
08/08/2002,00:24,879.75,879.75,879.75,879.75,0,1,1.00
08/08/2002,00:27,879.25,879.25,879.00,879.00,0,6,6.00
08/08/2002,00:29,879.00,879.00,879.00,879.00,0,1,1.00
08/08/2002,00:31,879.25,879.25,879.25,879.25,1,0,1.00
08/08/2002,00:32,879.00,879.00,879.00,879.00,0,8,8.00
08/08/2002,00:33,879.00,879.00,879.00,879.00,0,2,2.00
08/08/2002,00:34,879.00,879.00,879.00,879.00,0,1,1.00
08/08/2002,00:36,879.00,879.00,879.00,879.00,0,3,3.00
08/08/2002,00:38,879.00,879.00,879.00,879.00,0,1,1.00
08/08/2002,00:39,879.25,879.25,879.00,879.00,1,1,2.00
08/08/2002,00:40,879.00,879.00,879.00,879.00,0,1,1.00
08/08/2002,00:41,879.25,879.25,879.25,879.25,1,0,1.00
08/08/2002,00:42,879.25,879.25,879.25,879.25,2,0,2.00
08/08/2002,00:48,879.25,879.25,879.25,879.25,1,0,1.00
08/08/2002,00:50,879.50,879.50,879.50,879.50,2,0,2.00
08/08/2002,00:51,879.75,880.00,879.75,880.00,5,0,5.00
08/08/2002,00:52,880.00,880.00,880.00,880.00,7,0,7.00
08/08/2002,00:53,880.00,880.00,879.75,879.75,2,3,5.00
08/08/2002,00:55,880.00,880.00,879.50,879.50,1,4,5.00
08/08/2002,00:56,879.50,879.50,879.50,879.50,0,1,1.00
08/08/2002,00:57,879.25,879.25,879.00,879.00,0,15,15.00
08/08/2002,01:00,879.00,879.50,879.00,879.50,1,1,2.00
08/08/2002,01:03,879.00,879.25,879.00,879.25,1,1,2.00
08/08/2002,01:04,879.50,879.50,879.50,879.50,2,0,2.00
08/08/2002,01:05,879.00,879.25,879.00,879.25,1,5,6.00
08/08/2002,01:06,879.00,879.00,879.00,879.00,0,6,6.00
08/08/2002,01:07,879.25,879.25,878.50,878.75,14,9,23.00
08/08/2002,01:09,878.75,878.75,878.75,878.75,2,0,2.00
08/08/2002,01:10,878.50,878.50,878.50,878.50,0,15,15.00
08/08/2002,01:13,878.25,878.25,878.00,878.00,0,20,20.00
08/08/2002,01:15,877.50,877.50,877.25,877.25,0,3,3.00
08/08/2002,01:17,877.75,877.75,877.75,877.75,1,0,1.00
08/08/2002,01:20,877.75,877.75,877.75,877.75,1,0,1.00
08/08/2002,01:24,878.50,878.50,878.50,878.50,1,0,1.00
08/08/2002,01:25,878.50,878.75,878.50,878.75,2,0,2.00
08/08/2002,01:26,878.75,878.75,878.75,878.75,1,0,1.00
08/08/2002,01:31,878.75,878.75,878.75,878.75,1,0,1.00
08/08/2002,01:38,878.50,878.50,878.50,878.50,0,1,1.00
08/08/2002,01:39,878.25,878.25,878.25,878.25,0,3,3.00
08/08/2002,01:41,878.25,878.25,878.00,878.00,0,11,11.00
08/08/2002,01:43,878.00,878.00,878.00,878.00,0,1,1.00
08/08/2002,01:45,877.75,877.75,877.75,877.75,0,3,3.00
08/08/2002,01:46,877.75,877.75,877.50,877.50,0,6,6.00
08/08/2002,01:52,877.50,877.50,877.50,877.50,0,1,1.00
08/08/2002,01:55,877.75,877.75,877.75,877.75,1,0,1.00
08/08/2002,01:56,877.75,877.75,877.25,877.25,13,2,15.00
08/08/2002,01:58,878.00,878.00,878.00,878.00,3,0,3.00
08/08/2002,01:59,878.25,878.25,878.00,878.00,2,1,3.00
08/08/2002,02:00,877.75,877.75,877.75,877.75,0,2,2.00
08/08/2002,02:01,877.75,877.75,877.75,877.75,0,1,1.00
08/08/2002,02:02,877.75,877.75,877.75,877.75,0,1,1.00
08/08/2002,02:03,878.25,878.25,878.25,878.25,3,0,3.00
08/08/2002,02:04,878.50,878.50,878.50,878.50,4,0,4.00
08/08/2002,02:06,878.50,879.00,878.50,879.00,22,0,22.00
08/08/2002,02:07,878.50,878.50,878.50,878.50,0,9,9.00
08/08/2002,02:09,878.50,878.50,878.50,878.50,0,1,1.00
08/08/2002,02:10,878.50,878.50,878.50,878.50,0,4,4.00
08/08/2002,02:11,878.25,878.50,878.25,878.50,7,1,8.00
08/08/2002,02:12,879.00,880.00,879.00,879.25,18,3,21.00
08/08/2002,02:13,879.50,880.00,879.25,879.50,6,11,17.00
08/08/2002,02:14,879.75,879.75,879.75,879.75,8,0,8.00
08/08/2002,02:15,879.75,879.75,878.75,879.50,21,33,54.00
08/08/2002,02:16,879.50,879.50,879.00,879.00,15,18,33.00
08/08/2002,02:17,879.00,879.00,878.75,878.75,3,30,33.00
08/08/2002,02:18,879.00,879.00,878.75,878.75,1,6,7.00
08/08/2002,02:19,878.50,878.50,878.50,878.50,0,18,18.00
08/08/2002,02:20,878.25,878.25,877.75,877.75,0,35,35.00
08/08/2002,02:21,877.75,877.75,877.25,877.75,24,35,59.00
08/08/2002,02:22,877.75,877.75,877.50,877.50,3,16,19.00
08/08/2002,02:23,877.25,877.25,877.00,877.00,0,26,26.00
08/08/2002,02:24,877.25,877.25,877.25,877.25,6,0,6.00
08/08/2002,02:25,877.50,878.50,877.50,877.75,7,3,10.00
08/08/2002,02:26,878.00,878.00,878.00,878.00,4,0,4.00
08/08/2002,02:27,878.00,878.00,878.00,878.00,6,0,6.00
08/08/2002,02:28,877.75,878.00,877.75,878.00,5,2,7.00
08/08/2002,02:29,877.50,877.50,877.50,877.50,0,9,9.00
08/08/2002,02:30,877.25,877.25,877.25,877.25,0,10,10.00
08/08/2002,02:31,877.75,877.75,877.50,877.50,1,1,2.00
08/08/2002,02:32,878.00,878.25,878.00,878.25,7,0,7.00
08/08/2002,02:33,878.25,878.50,878.25,878.50,7,0,7.00
08/08/2002,02:34,878.50,878.75,878.50,878.75,13,10,23.00
08/08/2002,02:35,878.75,878.75,878.75,878.75,7,0,7.00
08/08/2002,02:36,878.75,879.25,878.50,879.25,33,1,34.00
08/08/2002,02:37,879.25,879.25,878.75,878.75,20,11,31.00
08/08/2002,02:38,879.25,879.50,879.25,879.50,13,0,13.00
08/08/2002,02:39,879.75,880.25,879.75,880.00,36,5,41.00
08/08/2002,02:40,880.00,880.00,879.75,879.75,0,4,4.00
08/08/2002,02:41,879.50,879.50,879.50,879.50,0,16,16.00
08/08/2002,02:42,879.75,879.75,879.75,879.75,7,0,7.00
08/08/2002,02:43,879.75,879.75,879.25,879.75,11,4,15.00
08/08/2002,02:44,879.75,879.75,879.75,879.75,6,0,6.00
08/08/2002,02:45,880.00,880.25,880.00,880.25,18,1,19.00
08/08/2002,02:46,880.25,880.50,880.25,880.50,7,0,7.00
08/08/2002,02:47,880.00,880.25,880.00,880.00,15,18,33.00
08/08/2002,02:48,880.00,880.00,879.50,879.75,3,14,17.00
08/08/2002,02:49,879.50,879.50,879.25,879.25,0,7,7.00
08/08/2002,02:50,879.50,879.50,879.50,879.50,2,0,2.00
08/08/2002,02:51,880.00,880.00,880.00,880.00,3,0,3.00
08/08/2002,02:52,879.75,879.75,879.00,879.00,0,8,8.00
08/08/2002,02:53,879.50,880.00,879.00,879.00,11,14,25.00
08/08/2002,02:54,879.00,879.00,879.00,879.00,0,6,6.00
08/08/2002,02:55,879.00,879.00,879.00,879.00,0,7,7.00
08/08/2002,02:56,879.75,880.00,879.75,880.00,3,0,3.00
08/08/2002,02:57,880.00,880.00,880.00,880.00,5,0,5.00
08/08/2002,02:58,880.00,880.25,879.50,879.50,4,4,8.00
08/08/2002,02:59,879.75,879.75,879.75,879.75,1,0,1.00
08/08/2002,03:00,879.75,879.75,879.50,879.50,1,1,2.00
08/08/2002,03:01,879.25,879.25,879.00,879.00,0,9,9.00
08/08/2002,03:02,878.75,879.00,878.75,879.00,33,17,50.00
08/08/2002,03:03,879.00,879.25,879.00,879.00,15,3,18.00
08/08/2002,03:04,879.25,880.00,879.25,880.00,9,0,9.00
08/08/2002,03:05,880.00,880.00,879.75,879.75,5,2,7.00
08/08/2002,03:06,879.25,879.25,879.25,879.25,0,1,1.00
08/08/2002,03:08,879.50,879.50,879.50,879.50,1,0,1.00
08/08/2002,03:09,879.25,879.25,879.00,879.25,5,7,12.00
08/08/2002,03:10,879.50,879.50,879.50,879.50,2,0,2.00
08/08/2002,03:12,879.50,879.75,879.50,879.50,5,1,6.00
08/08/2002,03:13,879.50,879.50,879.50,879.50,0,11,11.00
08/08/2002,03:14,879.75,880.25,879.75,880.00,4,2,6.00
08/08/2002,03:15,879.50,879.75,879.50,879.75,5,5,10.00
08/08/2002,03:16,879.75,879.75,879.75,879.75,1,0,1.00
08/08/2002,03:17,879.75,879.75,879.75,879.75,2,0,2.00
08/08/2002,03:18,880.00,880.00,879.50,879.50,5,3,8.00
08/08/2002,03:19,879.50,879.50,879.00,879.00,0,16,16.00
08/08/2002,03:20,879.00,879.00,878.75,879.00,2,5,7.00
08/08/2002,03:21,878.75,879.00,878.75,878.75,3,5,8.00
08/08/2002,03:22,878.50,878.50,878.50,878.50,0,5,5.00
08/08/2002,03:23,878.50,878.75,878.50,878.75,4,2,6.00
08/08/2002,03:24,879.00,879.00,879.00,879.00,2,0,2.00
08/08/2002,03:26,879.00,879.00,879.00,879.00,11,0,11.00
08/08/2002,03:27,879.00,879.00,879.00,879.00,10,0,10.00
08/08/2002,03:28,879.00,879.50,879.00,879.25,9,7,16.00
08/08/2002,03:29,879.50,879.50,879.00,879.25,4,8,12.00
08/08/2002,03:30,878.75,878.75,877.75,878.25,2,33,35.00
08/08/2002,03:31,878.50,878.50,878.00,878.00,1,13,14.00
08/08/2002,03:32,878.00,878.00,878.00,878.00,0,2,2.00
08/08/2002,03:33,878.00,878.25,878.00,878.25,1,3,4.00
08/08/2002,03:34,878.00,878.25,878.00,878.00,2,14,16.00
08/08/2002,03:35,878.00,878.25,878.00,878.25,3,1,4.00
08/08/2002,03:36,878.25,878.25,878.00,878.00,15,2,17.00
08/08/2002,03:37,878.00,878.50,878.00,878.50,11,1,12.00
08/08/2002,03:38,879.00,879.00,878.50,878.50,1,5,6.00
08/08/2002,03:39,879.00,879.00,878.50,878.50,2,1,3.00
08/08/2002,03:40,878.50,878.50,878.25,878.50,1,12,13.00
08/08/2002,03:41,878.75,878.75,878.25,878.25,1,6,7.00
08/08/2002,03:42,878.50,878.75,878.25,878.25,3,1,4.00
08/08/2002,03:43,878.75,878.75,878.75,878.75,2,0,2.00
08/08/2002,03:44,878.75,878.75,878.75,878.75,8,0,8.00
08/08/2002,03:46,878.75,878.75,878.50,878.50,1,4,5.00
08/08/2002,03:47,878.75,879.00,878.75,879.00,7,0,7.00
08/08/2002,03:48,878.50,878.50,878.50,878.50,0,3,3.00
08/08/2002,03:50,878.75,878.75,878.75,878.75,1,0,1.00
08/08/2002,03:51,879.25,879.25,879.25,879.25,9,0,9.00
08/08/2002,03:52,879.25,879.25,879.00,879.00,1,1,2.00
08/08/2002,03:53,879.25,879.25,879.00,879.00,2,7,9.00
08/08/2002,03:58,878.75,878.75,878.50,878.75,1,9,10.00
08/08/2002,04:00,878.75,879.00,878.75,879.00,2,0,2.00
08/08/2002,04:01,879.50,879.50,879.50,879.50,3,0,3.00
08/08/2002,04:02,880.00,880.00,879.50,879.50,10,9,19.00
08/08/2002,04:04,879.00,879.00,878.50,878.50,0,11,11.00
08/08/2002,04:05,878.25,878.25,877.00,877.50,3,25,28.00
08/08/2002,04:06,877.50,877.50,877.00,877.00,13,10,23.00
08/08/2002,04:07,876.75,877.25,876.50,877.25,6,6,12.00
08/08/2002,04:08,877.00,877.00,876.75,876.75,0,2,2.00
08/08/2002,04:09,877.00,877.00,876.75,877.00,2,1,3.00
08/08/2002,04:10,876.75,876.75,876.50,876.50,0,3,3.00
08/08/2002,04:11,876.75,876.75,876.75,876.75,1,0,1.00
08/08/2002,04:12,876.50,876.50,876.50,876.50,0,5,5.00
08/08/2002,04:14,876.75,876.75,876.50,876.50,3,5,8.00
08/08/2002,04:15,877.00,877.00,876.75,876.75,1,1,2.00
08/08/2002,04:16,877.00,877.00,877.00,877.00,3,0,3.00
08/08/2002,04:17,877.00,877.25,877.00,877.00,10,2,12.00
08/08/2002,04:18,876.75,877.00,876.75,877.00,23,4,27.00
08/08/2002,04:20,877.00,877.25,877.00,877.00,12,2,14.00
08/08/2002,04:21,877.00,877.00,877.00,877.00,0,6,6.00
08/08/2002,04:23,877.50,878.00,877.25,878.00,15,1,16.00
08/08/2002,04:24,877.50,877.75,877.50,877.50,2,6,8.00
08/08/2002,04:25,877.50,877.50,877.50,877.50,0,1,1.00
08/08/2002,04:26,877.50,877.75,877.50,877.75,3,2,5.00
08/08/2002,04:27,877.75,878.00,877.75,877.75,6,4,10.00
08/08/2002,04:28,877.50,877.75,877.50,877.75,8,1,9.00
08/08/2002,04:29,877.75,877.75,877.50,877.50,3,1,4.00
08/08/2002,04:30,877.75,877.75,877.75,877.75,10,0,10.00
08/08/2002,04:31,878.00,878.00,878.00,878.00,5,0,5.00
08/08/2002,04:32,878.25,878.25,878.00,878.25,10,2,12.00
08/08/2002,04:33,878.25,878.50,878.00,878.50,12,3,15.00
08/08/2002,04:34,878.25,878.50,878.25,878.50,2,1,3.00
08/08/2002,04:35,878.25,878.50,878.00,878.00,1,7,8.00
08/08/2002,04:38,878.25,878.25,878.25,878.25,3,0,3.00
08/08/2002,04:39,878.25,878.25,878.25,878.25,3,0,3.00
08/08/2002,04:42,878.00,878.00,877.75,878.00,5,8,13.00
08/08/2002,04:46,877.75,877.75,877.50,877.50,1,10,11.00
08/08/2002,04:47,877.50,877.50,877.25,877.50,5,7,12.00
08/08/2002,04:48,877.25,877.25,877.25,877.25,0,2,2.00
08/08/2002,04:49,877.50,877.50,877.50,877.50,4,0,4.00
08/08/2002,04:50,877.75,878.00,877.75,877.75,5,2,7.00
08/08/2002,04:51,878.00,878.75,878.00,878.75,25,0,25.00
08/08/2002,04:52,879.00,879.00,879.00,879.00,12,0,12.00
08/08/2002,04:53,878.75,879.75,878.75,879.75,7,1,8.00
08/08/2002,04:54,879.50,879.50,879.25,879.50,3,9,12.00
08/08/2002,04:55,879.50,879.50,879.25,879.25,1,1,2.00
08/08/2002,04:56,879.25,879.25,879.25,879.25,0,24,24.00
08/08/2002,04:57,879.00,879.25,879.00,879.25,5,5,10.00
08/08/2002,04:58,879.25,879.75,878.50,879.25,20,7,27.00
08/08/2002,04:59,879.25,879.25,879.00,879.00,0,7,7.00
08/08/2002,05:00,878.50,878.50,878.50,878.50,0,3,3.00
08/08/2002,05:01,879.00,879.25,879.00,879.00,5,4,9.00
08/08/2002,05:02,879.25,879.25,879.25,879.25,2,0,2.00
08/08/2002,05:05,879.25,879.25,879.25,879.25,1,0,1.00
08/08/2002,05:06,879.00,879.50,879.00,879.50,1,1,2.00
08/08/2002,05:07,879.25,879.25,879.25,879.25,0,1,1.00
08/08/2002,05:08,879.50,879.50,879.50,879.50,5,0,5.00
08/08/2002,05:10,879.50,880.00,879.50,879.75,8,3,11.00
08/08/2002,05:11,879.25,879.50,879.25,879.50,1,2,3.00
08/08/2002,05:12,879.50,879.50,879.50,879.50,1,0,1.00
08/08/2002,05:13,879.50,879.50,879.25,879.25,1,3,4.00
08/08/2002,05:14,879.25,879.25,879.25,879.25,0,3,3.00
08/08/2002,05:15,879.75,880.00,879.75,880.00,8,0,8.00
08/08/2002,05:16,880.00,880.25,880.00,880.25,4,0,4.00
08/08/2002,05:17,880.50,880.50,880.50,880.50,1,0,1.00
08/08/2002,05:18,880.50,880.50,880.25,880.50,5,2,7.00
08/08/2002,05:19,880.50,880.50,880.50,880.50,3,0,3.00
08/08/2002,05:20,880.25,880.25,880.25,880.25,0,3,3.00
08/08/2002,05:21,880.25,880.25,880.00,880.00,1,8,9.00
08/08/2002,05:24,880.00,880.00,880.00,880.00,0,2,2.00
08/08/2002,05:25,880.50,880.75,880.50,880.75,26,0,26.00
08/08/2002,05:26,880.75,881.50,880.75,881.50,50,0,50.00
08/08/2002,05:27,881.00,881.25,880.75,881.25,10,2,12.00
08/08/2002,05:28,881.50,882.00,881.50,881.75,18,12,30.00
08/08/2002,05:29,882.00,882.50,882.00,882.25,28,8,36.00
08/08/2002,05:30,882.25,882.50,882.25,882.25,1,7,8.00
08/08/2002,05:31,882.25,882.50,882.25,882.25,6,14,20.00
08/08/2002,05:32,882.50,882.50,882.50,882.50,12,0,12.00
08/08/2002,05:33,882.75,883.75,882.75,883.50,53,13,66.00
08/08/2002,05:34,883.50,883.50,883.25,883.50,3,5,8.00
08/08/2002,05:35,883.75,884.25,883.50,884.25,36,2,38.00
08/08/2002,05:36,884.00,884.50,884.00,884.25,6,10,16.00
08/08/2002,05:37,884.00,884.00,883.50,884.00,3,13,16.00
08/08/2002,05:38,884.00,884.00,884.00,884.00,1,0,1.00
08/08/2002,05:39,883.75,884.25,883.75,884.25,6,4,10.00
08/08/2002,05:40,883.75,884.00,883.75,884.00,6,6,12.00
08/08/2002,05:41,883.75,884.00,883.75,884.00,10,8,18.00
08/08/2002,05:42,884.00,884.25,883.75,884.00,7,2,9.00
08/08/2002,05:43,883.75,883.75,883.50,883.50,0,4,4.00
08/08/2002,05:44,883.50,883.50,883.50,883.50,0,4,4.00
08/08/2002,05:45,883.50,884.00,883.50,883.75,13,14,27.00
08/08/2002,05:46,883.75,883.75,883.50,883.75,12,24,36.00
08/08/2002,05:47,884.00,884.00,883.25,883.75,8,10,18.00
08/08/2002,05:48,883.75,884.00,883.50,884.00,7,3,10.00
08/08/2002,05:49,883.75,883.75,883.00,883.00,1,14,15.00
08/08/2002,05:50,883.00,883.00,883.00,883.00,0,3,3.00
08/08/2002,05:51,883.25,883.25,882.75,883.00,2,7,9.00
08/08/2002,05:52,883.00,883.00,882.75,882.75,6,1,7.00
08/08/2002,05:53,882.75,882.75,882.75,882.75,0,5,5.00
08/08/2002,05:54,882.50,882.75,882.50,882.75,1,3,4.00
08/08/2002,05:55,883.00,883.00,883.00,883.00,40,0,40.00
08/08/2002,05:56,883.00,883.50,883.00,883.50,12,0,12.00
08/08/2002,05:57,883.75,883.75,883.50,883.50,1,11,12.00
08/08/2002,05:58,883.50,883.50,883.50,883.50,0,3,3.00
08/08/2002,05:59,883.75,884.00,883.25,883.25,2,6,8.00
08/08/2002,06:00,883.50,883.50,883.25,883.25,5,8,13.00
08/08/2002,06:01,883.25,883.25,883.25,883.25,0,5,5.00
08/08/2002,06:02,883.50,883.50,883.25,883.50,6,2,8.00
08/08/2002,06:03,883.50,883.50,883.25,883.25,1,3,4.00
08/08/2002,06:04,883.25,883.25,883.25,883.25,0,1,1.00
08/08/2002,06:05,883.25,883.50,883.25,883.50,2,2,4.00
08/08/2002,06:06,883.50,883.75,883.25,883.25,5,12,17.00
08/08/2002,06:07,883.50,883.50,883.25,883.25,2,21,23.00
08/08/2002,06:08,883.00,883.00,883.00,883.00,0,27,27.00
08/08/2002,06:09,883.00,883.00,882.25,882.25,5,27,32.00
08/08/2002,06:10,882.25,882.25,882.25,882.25,0,3,3.00
08/08/2002,06:11,882.25,882.25,882.00,882.00,4,5,9.00
08/08/2002,06:12,882.00,882.00,881.75,881.75,0,16,16.00
08/08/2002,06:13,882.00,882.25,882.00,882.25,13,0,13.00
08/08/2002,06:14,882.00,882.50,882.00,882.50,93,3,96.00
08/08/2002,06:15,882.75,883.00,882.75,883.00,15,0,15.00
08/08/2002,06:16,883.00,883.25,882.75,882.75,7,3,10.00
08/08/2002,06:17,882.50,882.50,882.25,882.25,0,12,12.00
08/08/2002,06:18,882.50,882.50,882.50,882.50,1,0,1.00
08/08/2002,06:19,882.50,882.50,882.00,882.00,1,3,4.00
08/08/2002,06:20,881.75,881.75,881.75,881.75,0,9,9.00
08/08/2002,06:21,882.00,882.25,882.00,882.25,6,0,6.00
08/08/2002,06:22,882.50,883.00,882.50,883.00,10,1,11.00
08/08/2002,06:23,883.00,883.00,882.50,882.75,3,6,9.00
08/08/2002,06:24,883.00,884.00,883.00,884.00,27,4,31.00
08/08/2002,06:25,883.75,884.25,883.50,884.25,24,4,28.00
08/08/2002,06:26,884.00,884.00,883.50,883.50,0,10,10.00
08/08/2002,06:27,883.50,884.75,883.50,884.75,37,4,41.00
08/08/2002,06:28,884.50,884.75,884.50,884.50,8,8,16.00
08/08/2002,06:29,884.50,885.00,884.50,885.00,15,4,19.00
08/08/2002,06:30,885.00,885.25,884.50,885.00,107,9,116.00
08/08/2002,06:31,885.25,885.25,885.00,885.00,8,12,20.00
08/08/2002,06:32,885.00,885.25,884.75,885.00,14,10,24.00
08/08/2002,06:33,885.25,886.75,885.00,886.50,93,23,116.00
08/08/2002,06:34,886.25,886.50,885.75,886.00,3,20,23.00
08/08/2002,06:35,885.75,885.75,885.75,885.75,0,12,12.00
08/08/2002,06:36,885.75,886.50,885.75,886.50,55,2,57.00
08/08/2002,06:37,886.50,886.50,886.25,886.25,14,5,19.00
08/08/2002,06:38,886.25,888.00,886.25,887.75,86,29,115.00
08/08/2002,06:39,887.75,888.00,887.25,887.50,14,17,31.00
08/08/2002,06:40,887.75,888.00,887.25,887.50,21,33,54.00
08/08/2002,06:41,887.50,888.50,887.50,888.50,49,0,49.00
08/08/2002,06:42,888.50,889.00,888.50,889.00,72,9,81.00
08/08/2002,06:43,889.00,889.25,888.75,889.00,23,4,27.00
08/08/2002,06:44,889.25,889.25,888.50,888.50,14,32,46.00
08/08/2002,06:45,888.50,888.75,888.25,888.50,9,23,32.00
08/08/2002,06:46,888.25,888.50,887.50,888.50,28,10,38.00
08/08/2002,06:47,888.25,889.00,888.25,889.00,44,38,82.00
08/08/2002,06:48,889.25,889.25,888.75,888.75,8,18,26.00
08/08/2002,06:49,888.75,889.00,888.50,889.00,40,14,54.00
08/08/2002,06:50,889.25,889.25,888.50,888.75,4,21,25.00
08/08/2002,06:51,888.75,889.25,888.75,889.00,48,20,68.00
08/08/2002,06:52,889.25,889.50,889.00,889.50,44,2,46.00
08/08/2002,06:53,889.50,891.25,889.25,890.25,192,84,276.00
08/08/2002,06:54,890.25,890.50,890.00,890.00,5,16,21.00
08/08/2002,06:55,890.00,890.75,890.00,890.50,41,22,63.00
08/08/2002,06:56,890.50,891.00,890.25,890.75,49,47,96.00
08/08/2002,06:57,890.75,891.25,890.75,891.00,87,32,119.00
08/08/2002,06:58,891.00,891.25,890.25,890.50,87,56,143.00
08/08/2002,06:59,890.50,890.50,889.50,890.00,30,82,112.00
08/08/2002,07:00,890.25,890.25,889.75,890.25,99,29,128.00
08/08/2002,07:01,890.25,890.75,890.00,890.50,8,105,113.00
08/08/2002,07:02,890.75,891.00,890.50,890.50,23,32,55.00
08/08/2002,07:03,890.50,890.50,889.75,890.00,11,49,60.00
08/08/2002,07:04,890.00,891.25,889.50,891.25,146,89,235.00
08/08/2002,07:05,891.25,891.75,890.25,890.25,28,47,75.00
08/08/2002,07:06,890.25,890.75,889.75,890.00,22,41,63.00
08/08/2002,07:07,890.00,890.50,889.75,890.00,16,67,83.00
08/08/2002,07:08,890.00,890.00,889.75,889.75,6,33,39.00
08/08/2002,07:09,889.50,889.50,889.25,889.25,12,23,35.00
08/08/2002,07:10,889.50,889.50,887.50,888.25,47,145,192.00
08/08/2002,07:11,888.50,889.00,888.25,888.50,49,33,82.00
08/08/2002,07:12,888.50,889.00,888.50,888.75,18,12,30.00
08/08/2002,07:13,889.00,889.50,889.00,889.50,63,21,84.00
08/08/2002,07:14,889.75,889.75,889.25,889.75,17,5,22.00
08/08/2002,07:15,889.75,889.75,888.50,888.50,13,29,42.00
08/08/2002,07:16,888.75,889.00,888.25,888.25,31,37,68.00
08/08/2002,07:17,888.50,888.75,888.50,888.75,12,0,12.00
08/08/2002,07:18,888.50,888.50,888.50,888.50,0,17,17.00
08/08/2002,07:19,888.50,888.75,888.25,888.25,20,12,32.00
08/08/2002,07:20,888.25,888.75,888.25,888.50,24,23,47.00
08/08/2002,07:21,888.75,888.75,887.50,887.50,22,63,85.00
08/08/2002,07:22,888.00,888.00,887.75,888.00,26,1,27.00
08/08/2002,07:23,888.00,888.25,888.00,888.25,29,11,40.00
08/08/2002,07:24,888.50,888.50,888.00,888.00,16,7,23.00
08/08/2002,07:25,888.00,888.50,887.75,888.00,29,33,62.00
08/08/2002,07:26,888.00,888.00,887.50,887.75,5,59,64.00
08/08/2002,07:27,887.75,888.00,887.50,887.50,4,18,22.00
08/08/2002,07:28,887.50,888.25,887.50,888.25,38,25,63.00
08/08/2002,07:29,888.00,888.00,887.50,887.50,0,23,23.00
08/08/2002,07:30,887.50,888.00,887.00,887.00,18,36,54.00
08/08/2002,07:31,886.75,889.50,885.25,889.50,145,135,280.00
08/08/2002,07:32,889.50,890.50,888.75,889.25,231,215,446.00
08/08/2002,07:33,889.50,890.75,889.25,890.00,189,99,288.00
08/08/2002,07:34,890.00,890.50,889.50,889.75,65,115,180.00
08/08/2002,07:35,889.75,890.25,889.50,889.75,60,123,183.00
08/08/2002,07:36,889.50,890.00,889.25,889.25,38,82,120.00
08/08/2002,07:37,889.50,889.75,888.25,888.50,56,112,168.00
08/08/2002,07:38,888.25,888.50,887.50,887.75,49,70,119.00
08/08/2002,07:39,887.75,887.75,887.25,887.50,34,63,97.00
08/08/2002,07:40,887.25,887.25,886.50,887.00,48,49,97.00
08/08/2002,07:41,887.00,887.00,886.25,886.50,27,98,125.00
08/08/2002,07:42,886.25,886.50,885.25,885.50,29,131,160.00
08/08/2002,07:43,885.50,886.25,885.25,886.25,62,64,126.00
08/08/2002,07:44,886.25,886.75,885.75,885.75,54,89,143.00
08/08/2002,07:45,885.75,886.25,885.50,886.00,24,32,56.00
08/08/2002,07:46,886.00,886.00,883.75,883.75,37,157,194.00
08/08/2002,07:47,883.75,884.50,883.25,884.25,77,46,123.00
08/08/2002,07:48,884.25,884.25,882.50,882.50,40,105,145.00
08/08/2002,07:49,882.75,882.75,881.75,882.50,58,83,141.00
08/08/2002,07:50,882.50,883.25,882.25,882.75,59,55,114.00
08/08/2002,07:51,882.75,883.00,882.50,882.50,44,49,93.00
08/08/2002,07:52,882.50,883.50,882.50,883.50,65,51,116.00
08/08/2002,07:53,883.75,885.00,883.75,884.75,82,58,140.00
08/08/2002,07:54,884.50,884.75,883.75,884.00,38,58,96.00
08/08/2002,07:55,884.00,884.25,883.50,883.50,18,56,74.00
08/08/2002,07:56,883.75,884.00,883.50,883.50,34,36,70.00
08/08/2002,07:57,883.50,883.75,883.50,883.75,7,1,8.00
08/08/2002,07:58,883.75,883.75,883.50,883.50,16,37,53.00
08/08/2002,07:59,883.50,884.25,883.50,884.25,15,5,20.00
08/08/2002,08:00,884.00,884.00,883.50,883.50,5,44,49.00
08/08/2002,08:01,883.50,883.50,883.00,883.25,14,87,101.00
08/08/2002,08:02,883.25,883.50,882.50,883.00,62,96,158.00
08/08/2002,08:03,882.75,883.25,882.75,883.00,50,37,87.00
08/08/2002,08:04,883.00,883.50,883.00,883.25,35,38,73.00
08/08/2002,08:05,883.25,883.25,881.25,881.75,35,130,165.00
08/08/2002,08:06,881.50,882.00,880.75,881.00,93,168,261.00
08/08/2002,08:07,881.00,881.00,880.50,881.00,55,83,138.00
08/08/2002,08:08,880.75,881.25,879.75,879.75,72,262,334.00
08/08/2002,08:09,880.25,880.50,880.00,880.50,56,59,115.00
08/08/2002,08:10,880.50,880.50,880.00,880.00,61,74,135.00
08/08/2002,08:11,880.25,880.50,880.00,880.25,34,81,115.00
08/08/2002,08:12,880.00,880.75,880.00,880.25,71,54,125.00
08/08/2002,08:13,880.00,880.50,879.75,880.50,32,54,86.00
08/08/2002,08:14,880.00,880.50,879.75,880.25,36,47,83.00
08/08/2002,08:15,880.25,880.25,880.00,880.00,23,55,78.00
08/08/2002,08:16,880.00,880.50,880.00,880.50,27,12,39.00
08/08/2002,08:17,880.50,880.75,880.50,880.50,56,3,59.00
08/08/2002,08:18,880.75,880.75,880.50,880.75,23,2,25.00
08/08/2002,08:19,880.50,880.75,880.25,880.50,9,65,74.00
08/08/2002,08:20,880.50,880.75,880.50,880.75,35,26,61.00
08/08/2002,08:21,880.50,880.75,880.50,880.75,5,10,15.00
08/08/2002,08:22,880.50,880.50,880.00,880.00,5,104,109.00
08/08/2002,08:23,880.00,880.25,879.50,879.50,13,63,76.00
08/08/2002,08:24,879.50,879.75,878.75,879.00,63,143,206.00
08/08/2002,08:25,879.00,879.50,878.50,879.25,19,51,70.00
08/08/2002,08:26,879.25,880.00,879.00,879.75,102,21,123.00
08/08/2002,08:27,879.50,880.00,879.25,880.00,150,41,191.00
08/08/2002,08:28,880.25,880.50,879.00,879.25,103,87,190.00
08/08/2002,08:29,879.25,880.25,879.00,879.75,95,42,137.00
08/08/2002,08:30,879.75,880.50,879.50,879.50,148,149,297.00
08/08/2002,08:31,879.75,880.00,878.50,879.50,1198,1253,2451.00
08/08/2002,08:32,879.50,879.50,876.75,877.00,940,1408,2348.00
08/08/2002,08:33,877.00,878.25,876.75,877.00,648,860,1508.00
08/08/2002,08:34,877.00,877.25,875.25,875.75,1366,1674,3040.00
08/08/2002,08:35,875.75,876.25,874.50,875.75,1351,1429,2780.00
08/08/2002,08:36,875.75,876.25,874.50,874.50,1129,1636,2765.00
08/08/2002,08:37,874.50,875.75,874.00,875.75,1393,1352,2745.00
08/08/2002,08:38,875.50,877.25,875.50,876.75,1120,1019,2139.00
08/08/2002,08:39,876.75,879.00,876.75,878.25,1566,1372,2938.00
08/08/2002,08:40,878.25,879.50,877.25,877.50,1275,1566,2841.00
08/08/2002,08:41,877.25,879.50,877.00,879.50,1423,1029,2452.00
08/08/2002,08:42,879.25,883.00,879.25,881.75,2717,1931,4648.00
08/08/2002,08:43,882.00,883.75,881.25,882.75,2052,1492,3544.00
08/08/2002,08:44,883.00,884.00,882.25,883.50,1625,1240,2865.00
08/08/2002,08:45,883.25,884.25,882.00,883.75,1281,1364,2645.00
08/08/2002,08:46,883.75,884.75,883.25,884.75,1544,1389,2933.00
08/08/2002,08:47,884.75,885.75,884.50,885.25,1746,1847,3593.00
08/08/2002,08:48,885.25,886.25,884.75,885.25,1971,1812,3783.00
08/08/2002,08:49,885.25,885.50,884.00,885.50,1271,1157,2428.00
08/08/2002,08:50,885.50,885.75,884.00,884.75,1017,1154,2171.00
08/08/2002,08:51,884.50,885.50,883.75,885.50,1349,1403,2752.00
08/08/2002,08:52,885.50,887.25,885.25,885.75,2190,1837,4027.00
08/08/2002,08:53,885.75,886.50,885.00,885.75,794,921,1715.00
08/08/2002,08:54,885.75,886.75,885.25,885.50,749,807,1556.00
08/08/2002,08:55,885.25,886.25,884.25,884.25,721,1535,2256.00
08/08/2002,08:56,884.25,884.75,883.00,883.25,907,2127,3034.00
08/08/2002,08:57,883.00,884.00,882.50,883.50,1375,1528,2903.00
08/08/2002,08:58,883.50,885.00,882.75,884.75,1341,890,2231.00
08/08/2002,08:59,885.00,885.25,884.00,884.50,1026,1078,2104.00
08/08/2002,09:00,884.50,884.50,882.50,883.00,1171,1644,2815.00
08/08/2002,09:01,883.00,884.00,882.50,883.50,1000,1361,2361.00
08/08/2002,09:02,883.50,884.50,883.25,883.50,750,773,1523.00
08/08/2002,09:03,883.75,884.00,882.00,882.00,347,1232,1579.00
08/08/2002,09:04,882.00,882.50,881.50,882.25,1469,1361,2830.00
08/08/2002,09:05,882.25,883.50,882.25,882.50,1076,900,1976.00
08/08/2002,09:06,882.50,883.00,881.00,881.25,829,1807,2636.00
08/08/2002,09:07,881.25,882.25,881.00,881.75,1543,958,2501.00
08/08/2002,09:08,882.00,884.00,881.50,883.75,2136,1090,3226.00
08/08/2002,09:09,883.75,884.00,881.75,881.75,717,1086,1803.00
08/08/2002,09:10,881.75,883.00,881.50,883.00,938,690,1628.00
08/08/2002,09:11,883.00,883.50,882.00,882.50,1051,1056,2107.00
08/08/2002,09:12,882.50,883.75,881.75,883.25,1037,968,2005.00
08/08/2002,09:13,883.50,884.75,883.25,884.25,1635,814,2449.00
08/08/2002,09:14,884.25,884.25,883.00,883.50,501,653,1154.00
08/08/2002,09:15,883.50,884.25,881.75,882.25,778,1142,1920.00
08/08/2002,09:16,882.25,882.50,880.75,881.25,976,1278,2254.00
08/08/2002,09:17,881.00,881.25,879.75,880.00,1069,1825,2894.00
08/08/2002,09:18,880.00,881.00,878.50,878.50,1363,2076,3439.00
08/08/2002,09:19,878.50,879.00,877.75,878.00,1316,1651,2967.00
08/08/2002,09:20,878.25,878.50,876.75,877.50,1263,2283,3546.00
08/08/2002,09:21,877.50,878.50,877.25,878.50,1234,1396,2630.00
08/08/2002,09:22,878.25,878.50,877.25,877.25,796,1015,1811.00
08/08/2002,09:23,877.50,877.50,875.50,875.75,1120,2641,3761.00
08/08/2002,09:24,875.75,877.00,874.50,874.75,1609,2474,4083.00
08/08/2002,09:25,875.00,875.50,873.75,874.75,1647,1526,3173.00
08/08/2002,09:26,875.00,877.25,874.75,877.25,1917,1104,3021.00
08/08/2002,09:27,877.25,877.25,876.00,876.75,912,1322,2234.00
08/08/2002,09:28,876.75,877.75,876.50,876.75,1006,847,1853.00
08/08/2002,09:29,876.75,877.50,876.25,876.75,762,719,1481.00
08/08/2002,09:30,877.00,878.25,876.75,878.00,1215,675,1890.00
08/08/2002,09:31,878.00,878.50,876.50,877.00,924,1232,2156.00
08/08/2002,09:32,877.00,878.25,876.75,877.75,897,612,1509.00
08/08/2002,09:33,877.75,878.25,877.50,878.25,685,397,1082.00
08/08/2002,09:34,878.00,879.50,877.75,878.50,1494,884,2378.00
08/08/2002,09:35,878.50,879.50,878.25,879.50,1057,1002,2059.00
08/08/2002,09:36,879.50,880.50,879.00,879.75,1494,1110,2604.00
08/08/2002,09:37,879.75,880.25,879.25,879.75,732,817,1549.00
08/08/2002,09:38,880.00,880.00,878.25,878.25,602,1049,1651.00
08/08/2002,09:39,878.25,879.75,878.00,879.75,1053,445,1498.00
08/08/2002,09:40,879.75,879.75,878.25,878.25,402,1076,1478.00
08/08/2002,09:41,878.25,878.75,877.50,878.25,865,1187,2052.00
08/08/2002,09:42,878.25,879.00,878.00,878.00,544,842,1386.00
08/08/2002,09:43,877.75,878.50,877.25,877.25,623,694,1317.00
08/08/2002,09:44,877.50,877.75,876.75,877.25,689,818,1507.00
08/08/2002,09:45,877.00,877.75,876.50,877.25,1220,938,2158.00
08/08/2002,09:46,877.00,877.00,876.25,876.25,505,667,1172.00
08/08/2002,09:47,876.25,878.50,876.25,878.25,1354,655,2009.00
08/08/2002,09:48,878.50,878.50,876.25,876.50,656,1470,2126.00
08/08/2002,09:49,876.50,876.75,875.50,876.00,980,1467,2447.00
08/08/2002,09:50,876.00,876.25,875.00,876.00,801,1012,1813.00
08/08/2002,09:51,876.00,877.50,876.00,876.75,825,607,1432.00
08/08/2002,09:52,876.50,877.50,876.50,877.25,892,335,1227.00
08/08/2002,09:53,877.25,878.50,877.25,877.75,836,675,1511.00
08/08/2002,09:54,877.75,878.00,876.75,877.25,584,565,1149.00
08/08/2002,09:55,877.00,878.25,876.75,877.75,537,351,888.00
08/08/2002,09:56,877.75,879.50,877.50,879.25,1260,598,1858.00
08/08/2002,09:57,879.00,880.00,878.75,879.50,629,560,1189.00
08/08/2002,09:58,879.50,879.75,878.75,879.25,654,776,1430.00
08/08/2002,09:59,879.50,879.50,878.00,878.50,510,570,1080.00
08/08/2002,10:00,878.50,878.75,877.75,878.00,369,363,732.00
08/08/2002,10:01,878.00,880.75,878.00,880.50,1421,689,2110.00
08/08/2002,10:02,880.50,882.75,880.25,882.50,2316,968,3284.00
08/08/2002,10:03,882.50,882.75,881.00,881.00,1133,1383,2516.00
08/08/2002,10:04,881.50,883.00,881.25,882.25,1216,1021,2237.00
08/08/2002,10:05,882.25,882.25,881.00,882.00,462,594,1056.00
08/08/2002,10:06,882.00,882.25,880.25,880.25,514,1285,1799.00
08/08/2002,10:07,880.25,882.50,880.00,882.50,1350,518,1868.00
08/08/2002,10:08,882.50,883.25,881.75,883.25,1106,917,2023.00
08/08/2002,10:09,883.50,884.50,882.50,882.50,1324,1255,2579.00
08/08/2002,10:10,882.50,883.50,882.25,882.75,677,549,1226.00
08/08/2002,10:11,883.00,884.25,882.75,883.00,450,561,1011.00
08/08/2002,10:12,883.00,883.50,882.00,882.00,293,635,928.00
08/08/2002,10:13,881.75,882.00,881.00,881.00,587,904,1491.00
08/08/2002,10:14,881.25,882.50,881.00,882.50,556,286,842.00
08/08/2002,10:15,882.50,882.50,880.50,880.75,765,1185,1950.00
08/08/2002,10:16,880.75,881.75,880.75,881.50,463,194,657.00
08/08/2002,10:17,881.50,882.25,881.00,882.25,429,235,664.00
08/08/2002,10:18,882.25,883.00,881.50,883.00,699,397,1096.00
08/08/2002,10:19,883.00,883.75,882.75,883.50,890,548,1438.00
08/08/2002,10:20,883.50,884.25,883.00,883.25,659,497,1156.00
08/08/2002,10:21,883.00,884.00,882.50,883.00,493,759,1252.00
08/08/2002,10:22,883.00,883.25,882.25,882.50,728,848,1576.00
08/08/2002,10:23,882.25,882.75,881.50,881.50,459,722,1181.00
08/08/2002,10:24,881.75,882.50,881.75,882.50,356,208,564.00
08/08/2002,10:25,882.50,883.25,882.25,883.25,504,250,754.00
08/08/2002,10:26,883.50,883.75,883.00,883.50,606,412,1018.00
08/08/2002,10:27,883.50,883.75,883.00,883.50,367,302,669.00
08/08/2002,10:28,883.75,883.75,882.75,883.75,454,322,776.00
08/08/2002,10:29,883.75,886.00,883.75,885.75,2107,837,2944.00
08/08/2002,10:30,885.50,886.25,885.25,885.50,829,456,1285.00
08/08/2002,10:31,885.50,887.50,885.50,887.25,2006,1036,3042.00
08/08/2002,10:32,887.00,887.25,885.75,886.50,843,667,1510.00
08/08/2002,10:33,886.75,887.00,886.25,886.50,538,439,977.00
08/08/2002,10:34,886.50,887.00,885.75,886.75,556,702,1258.00
08/08/2002,10:35,886.75,887.25,886.50,887.00,288,317,605.00
08/08/2002,10:36,887.00,888.25,886.75,887.25,1018,802,1820.00
08/08/2002,10:37,887.25,887.75,887.00,887.50,579,532,1111.00
08/08/2002,10:38,887.50,887.50,886.00,886.25,677,925,1602.00
08/08/2002,10:39,886.25,888.00,886.25,886.75,847,1018,1865.00
08/08/2002,10:40,886.75,888.50,886.50,887.50,882,478,1360.00
08/08/2002,10:41,887.50,888.25,887.25,887.50,625,550,1175.00
08/08/2002,10:42,887.50,887.50,886.75,887.50,210,274,484.00
08/08/2002,10:43,887.50,888.00,886.50,886.75,416,602,1018.00
08/08/2002,10:44,887.00,887.00,885.75,885.75,536,793,1329.00
08/08/2002,10:45,885.75,886.50,885.50,885.75,682,538,1220.00
08/08/2002,10:46,886.00,886.50,885.50,886.25,453,418,871.00
08/08/2002,10:47,886.25,886.75,885.75,886.00,485,685,1170.00
08/08/2002,10:48,885.75,885.75,885.00,885.25,342,801,1143.00
08/08/2002,10:49,885.25,885.25,883.50,883.75,582,1557,2139.00
08/08/2002,10:50,883.75,885.50,883.75,885.00,627,523,1150.00
08/08/2002,10:51,885.00,886.00,884.50,885.75,517,409,926.00
08/08/2002,10:52,885.75,886.75,885.50,885.50,694,646,1340.00
08/08/2002,10:53,885.50,885.75,884.00,884.25,363,857,1220.00
08/08/2002,10:54,884.25,884.50,883.00,883.00,405,1096,1501.00
08/08/2002,10:55,883.00,883.75,883.00,883.50,272,357,629.00
08/08/2002,10:56,883.75,885.00,883.50,884.50,604,347,951.00
08/08/2002,10:57,884.50,884.75,884.00,884.00,120,272,392.00
08/08/2002,10:58,884.00,884.50,883.50,883.50,307,608,915.00
08/08/2002,10:59,883.50,884.75,883.50,884.75,423,534,957.00
08/08/2002,11:00,884.50,886.00,884.50,886.00,939,547,1486.00
08/08/2002,11:01,885.75,887.00,885.75,886.00,1123,712,1835.00
08/08/2002,11:02,886.25,887.25,886.00,886.75,851,434,1285.00
08/08/2002,11:03,886.75,886.75,885.50,886.50,290,533,823.00
08/08/2002,11:04,886.25,886.25,885.25,885.25,152,332,484.00
08/08/2002,11:05,885.50,886.25,885.25,885.75,316,217,533.00
08/08/2002,11:06,886.00,886.75,885.50,885.75,709,495,1204.00
08/08/2002,11:07,885.75,885.75,885.25,885.50,190,443,633.00
08/08/2002,11:08,885.50,887.25,885.25,887.00,709,242,951.00
08/08/2002,11:09,887.00,887.25,886.50,886.75,254,381,635.00
08/08/2002,11:10,886.75,886.75,886.00,886.00,204,425,629.00
08/08/2002,11:11,886.25,888.00,886.25,887.25,1004,336,1340.00
08/08/2002,11:12,887.25,887.25,886.75,886.75,210,315,525.00
08/08/2002,11:13,887.00,887.75,886.75,887.25,274,139,413.00
08/08/2002,11:14,887.50,888.25,887.00,887.75,683,333,1016.00
08/08/2002,11:15,887.75,888.00,886.75,887.00,416,575,991.00
08/08/2002,11:16,887.00,887.25,886.25,886.75,438,397,835.00
08/08/2002,11:17,886.75,886.75,885.50,885.75,358,640,998.00
08/08/2002,11:18,885.75,885.75,884.50,884.75,400,957,1357.00
08/08/2002,11:19,884.75,886.25,884.75,886.25,494,319,813.00
08/08/2002,11:20,886.25,886.25,885.50,886.00,254,122,376.00
08/08/2002,11:21,885.75,886.75,885.75,886.75,253,226,479.00
08/08/2002,11:22,886.75,886.75,885.75,886.00,132,200,332.00
08/08/2002,11:23,886.25,886.50,885.50,885.75,242,243,485.00
08/08/2002,11:24,886.00,886.25,884.75,885.00,126,522,648.00
08/08/2002,11:25,884.75,886.50,884.75,886.25,595,221,816.00
08/08/2002,11:26,886.25,887.25,886.00,887.25,505,201,706.00
08/08/2002,11:27,887.25,887.75,887.00,887.50,457,360,817.00
08/08/2002,11:28,887.50,887.50,886.00,886.75,242,424,666.00
08/08/2002,11:29,886.75,887.25,886.50,886.50,173,203,376.00
08/08/2002,11:30,886.75,887.25,886.50,887.00,182,44,226.00
08/08/2002,11:31,887.25,887.25,886.50,887.00,93,294,387.00
08/08/2002,11:32,887.00,887.00,886.00,886.00,23,388,411.00
08/08/2002,11:33,886.00,887.00,885.75,886.75,257,60,317.00
08/08/2002,11:34,887.00,887.50,886.75,887.00,208,174,382.00
08/08/2002,11:35,887.00,887.50,886.75,887.00,160,272,432.00
08/08/2002,11:36,887.00,887.75,886.75,887.25,369,315,684.00
08/08/2002,11:37,887.25,887.75,887.00,887.00,106,206,312.00
08/08/2002,11:38,887.00,887.25,886.75,886.75,22,320,342.00
08/08/2002,11:39,886.75,887.00,886.50,886.75,401,243,644.00
08/08/2002,11:40,886.75,887.50,886.50,887.25,420,19,439.00
08/08/2002,11:41,887.50,888.50,887.25,888.00,1171,388,1559.00
08/08/2002,11:42,888.25,888.50,887.50,888.00,232,351,583.00
08/08/2002,11:43,888.00,888.50,887.50,887.50,351,354,705.00
08/08/2002,11:44,887.50,887.50,886.75,887.00,137,496,633.00
08/08/2002,11:45,887.00,887.25,886.25,886.50,208,597,805.00
08/08/2002,11:46,886.25,886.50,886.00,886.25,262,241,503.00
08/08/2002,11:47,886.50,886.50,885.50,885.75,246,714,960.00
08/08/2002,11:48,885.75,885.75,885.25,885.75,285,250,535.00
08/08/2002,11:49,886.00,886.00,884.75,884.75,119,645,764.00
08/08/2002,11:50,884.75,885.50,884.75,885.50,399,269,668.00
08/08/2002,11:51,885.25,886.25,885.25,886.25,420,197,617.00
08/08/2002,11:52,886.25,886.25,885.25,885.75,98,165,263.00
08/08/2002,11:53,885.75,886.00,885.25,885.75,140,115,255.00
08/08/2002,11:54,885.75,886.00,885.50,885.75,146,227,373.00
08/08/2002,11:55,885.75,886.25,885.50,886.00,313,131,444.00
08/08/2002,11:56,886.25,886.50,885.50,885.50,164,209,373.00
08/08/2002,11:57,885.50,885.75,885.00,885.00,107,315,422.00
08/08/2002,11:58,885.00,885.25,884.50,884.75,327,451,778.00
08/08/2002,11:59,884.50,885.25,884.50,885.00,208,112,320.00
08/08/2002,12:00,885.25,886.00,885.00,885.75,239,130,369.00
08/08/2002,12:01,885.50,887.00,885.50,886.75,638,148,786.00
08/08/2002,12:02,886.50,886.75,885.50,885.50,77,375,452.00
08/08/2002,12:03,885.50,885.75,885.00,885.50,227,385,612.00
08/08/2002,12:04,885.50,886.50,885.25,886.50,236,40,276.00
08/08/2002,12:05,886.50,886.75,886.00,886.00,125,187,312.00
08/08/2002,12:06,886.00,886.00,885.25,885.50,56,377,433.00
08/08/2002,12:07,885.50,886.00,885.25,886.00,117,78,195.00
08/08/2002,12:08,886.00,886.50,885.75,886.25,129,68,197.00
08/08/2002,12:09,886.25,887.75,886.25,887.50,516,386,902.00
08/08/2002,12:10,887.50,887.75,886.75,887.00,235,254,489.00
08/08/2002,12:11,887.25,887.25,886.25,886.50,109,299,408.00
08/08/2002,12:12,886.50,887.25,886.25,886.50,79,129,208.00
08/08/2002,12:13,886.50,887.75,886.50,887.75,130,171,301.00
08/08/2002,12:14,887.75,889.75,887.75,889.50,1488,353,1841.00
08/08/2002,12:15,889.50,891.00,889.00,890.50,1364,771,2135.00
08/08/2002,12:16,890.25,891.00,889.75,890.00,688,790,1478.00
08/08/2002,12:17,890.00,891.00,889.75,891.00,637,520,1157.00
08/08/2002,12:18,891.00,891.25,889.75,890.00,457,746,1203.00
08/08/2002,12:19,889.75,890.00,889.00,889.75,150,484,634.00
08/08/2002,12:20,889.75,890.50,889.50,889.75,399,235,634.00
08/08/2002,12:21,889.75,890.25,889.25,890.00,443,256,699.00
08/08/2002,12:22,889.75,890.25,889.50,889.50,298,353,651.00
08/08/2002,12:23,889.25,890.00,889.00,890.00,357,250,607.00
08/08/2002,12:24,889.75,890.25,889.25,890.00,209,287,496.00
08/08/2002,12:25,890.00,891.00,890.00,890.75,556,350,906.00
08/08/2002,12:26,890.75,891.50,890.25,891.50,678,418,1096.00
08/08/2002,12:27,891.50,892.50,891.00,892.00,1821,1075,2896.00
08/08/2002,12:28,892.00,893.75,891.75,892.75,1981,1002,2983.00
08/08/2002,12:29,892.75,894.75,892.75,894.50,2323,1073,3396.00
08/08/2002,12:30,894.50,895.50,894.00,894.00,1756,872,2628.00
08/08/2002,12:31,894.00,894.50,893.50,893.75,503,845,1348.00
08/08/2002,12:32,893.75,894.00,893.25,893.25,372,537,909.00
08/08/2002,12:33,893.00,894.00,893.00,893.50,630,376,1006.00
08/08/2002,12:34,893.25,894.00,893.00,893.75,308,271,579.00
08/08/2002,12:35,894.00,895.50,893.75,895.25,1198,1117,2315.00
08/08/2002,12:36,895.25,895.50,893.75,894.00,675,1068,1743.00
08/08/2002,12:37,894.25,895.50,893.50,895.00,758,385,1143.00
08/08/2002,12:38,894.75,895.00,893.75,893.75,284,539,823.00
08/08/2002,12:39,893.75,894.50,893.50,894.25,335,308,643.00
08/08/2002,12:40,894.25,895.00,894.00,894.50,495,245,740.00
08/08/2002,12:41,894.50,894.75,893.75,893.75,304,576,880.00
08/08/2002,12:42,893.75,894.00,893.00,893.50,461,767,1228.00
08/08/2002,12:43,893.50,894.00,893.00,894.00,339,362,701.00
08/08/2002,12:44,893.75,894.50,893.25,893.75,313,422,735.00
08/08/2002,12:45,893.50,894.00,893.25,893.75,302,226,528.00
08/08/2002,12:46,894.00,894.25,893.50,893.75,330,275,605.00
08/08/2002,12:47,893.75,894.75,893.50,893.75,533,384,917.00
08/08/2002,12:48,893.75,894.00,893.25,893.50,132,315,447.00
08/08/2002,12:49,893.50,895.25,893.25,895.00,1194,561,1755.00
08/08/2002,12:50,894.75,896.00,894.50,895.75,1437,706,2143.00
08/08/2002,12:51,895.75,896.00,894.75,894.75,760,965,1725.00
08/08/2002,12:52,894.75,895.50,894.50,894.50,575,525,1100.00
08/08/2002,12:53,894.50,894.75,893.25,893.25,531,822,1353.00
08/08/2002,12:54,893.25,893.50,892.25,893.00,633,975,1608.00
08/08/2002,12:55,893.00,893.75,892.75,893.00,317,568,885.00
08/08/2002,12:56,893.00,894.25,892.75,894.00,606,453,1059.00
08/08/2002,12:57,894.25,894.50,893.50,893.75,495,399,894.00
08/08/2002,12:58,893.75,894.50,893.50,894.25,600,340,940.00
08/08/2002,12:59,894.25,894.25,893.25,893.25,349,443,792.00
08/08/2002,13:00,893.25,893.50,892.75,893.25,243,587,830.00
08/08/2002,13:01,893.25,893.50,892.75,893.00,468,354,822.00
08/08/2002,13:02,893.25,894.25,893.00,893.50,599,420,1019.00
08/08/2002,13:03,893.50,893.50,892.50,893.00,231,567,798.00
08/08/2002,13:04,893.00,894.50,893.00,894.50,1032,396,1428.00
08/08/2002,13:05,894.50,895.00,893.25,893.75,706,642,1348.00
08/08/2002,13:06,893.75,894.75,893.50,894.25,401,436,837.00
08/08/2002,13:07,894.25,894.50,892.75,892.75,390,806,1196.00
08/08/2002,13:08,892.75,893.00,891.50,892.00,809,1530,2339.00
08/08/2002,13:09,891.75,893.25,891.75,892.25,903,1075,1978.00
08/08/2002,13:10,892.25,893.25,892.25,892.50,468,415,883.00
08/08/2002,13:11,892.75,893.25,892.50,893.00,340,412,752.00
08/08/2002,13:12,893.00,894.00,892.75,893.25,562,421,983.00
08/08/2002,13:13,893.50,894.00,892.50,894.00,680,549,1229.00
08/08/2002,13:14,894.00,894.25,893.00,894.00,568,486,1054.00
08/08/2002,13:15,894.00,894.25,893.25,894.00,284,455,739.00
08/08/2002,13:16,894.00,894.25,892.50,892.50,314,952,1266.00
08/08/2002,13:17,892.25,894.00,892.25,893.50,636,464,1100.00
08/08/2002,13:18,893.00,893.75,892.75,893.50,318,300,618.00
08/08/2002,13:19,893.50,894.50,893.25,894.50,520,303,823.00
08/08/2002,13:20,894.50,895.00,893.75,894.00,658,817,1475.00
08/08/2002,13:21,894.25,895.25,893.75,894.00,765,737,1502.00
08/08/2002,13:22,894.00,895.00,893.75,894.00,606,782,1388.00
08/08/2002,13:23,894.00,895.00,894.00,894.75,545,344,889.00
08/08/2002,13:24,894.50,895.00,894.25,894.75,338,358,696.00
08/08/2002,13:25,894.75,895.50,894.50,895.25,717,348,1065.00
08/08/2002,13:26,895.25,896.75,895.00,896.50,1587,623,2210.00
08/08/2002,13:27,896.50,897.00,896.00,896.50,1102,1089,2191.00
08/08/2002,13:28,896.75,897.50,896.50,897.25,1390,641,2031.00
08/08/2002,13:29,897.50,898.00,897.00,897.25,1076,611,1687.00
08/08/2002,13:30,897.25,898.50,897.00,898.25,1283,746,2029.00
08/08/2002,13:31,898.50,899.50,898.25,899.25,1767,1495,3262.00
08/08/2002,13:32,899.25,899.25,897.75,898.50,838,923,1761.00
08/08/2002,13:33,898.50,898.75,897.75,898.25,504,532,1036.00
08/08/2002,13:34,898.25,899.25,897.50,897.75,1216,1044,2260.00
08/08/2002,13:35,898.00,898.50,897.75,898.25,915,541,1456.00
08/08/2002,13:36,898.25,898.25,897.50,897.50,374,686,1060.00
08/08/2002,13:37,897.75,898.00,896.75,896.75,483,1152,1635.00
08/08/2002,13:38,896.75,897.50,896.50,897.25,564,632,1196.00
08/08/2002,13:39,897.50,898.50,897.00,898.50,903,464,1367.00
08/08/2002,13:40,898.50,898.75,897.50,897.50,231,635,866.00
08/08/2002,13:41,897.50,898.00,897.25,897.50,159,155,314.00
08/08/2002,13:42,897.50,898.00,897.00,897.50,514,575,1089.00
08/08/2002,13:43,897.50,898.00,896.75,898.00,757,740,1497.00
08/08/2002,13:44,897.75,898.25,897.00,897.25,346,895,1241.00
08/08/2002,13:45,897.25,897.75,897.25,897.75,247,192,439.00
08/08/2002,13:46,897.75,898.75,897.50,898.75,639,239,878.00
08/08/2002,13:47,898.50,899.00,898.00,899.00,546,494,1040.00
08/08/2002,13:48,899.00,899.00,898.25,899.00,485,343,828.00
08/08/2002,13:49,899.00,901.00,898.25,901.00,2406,1119,3525.00
08/08/2002,13:50,900.75,902.25,900.75,901.50,3059,1938,4997.00
08/08/2002,13:51,901.50,902.00,900.75,901.75,1425,834,2259.00
08/08/2002,13:52,901.75,902.50,900.75,902.25,1821,1270,3091.00
08/08/2002,13:53,902.00,902.25,901.00,901.00,556,1251,1807.00
08/08/2002,13:54,900.75,902.00,900.75,901.25,834,667,1501.00
08/08/2002,13:55,901.25,902.00,901.00,901.25,499,497,996.00
08/08/2002,13:56,901.50,902.75,901.25,902.00,1104,1050,2154.00
08/08/2002,13:57,902.25,902.25,901.25,901.50,687,830,1517.00
08/08/2002,13:58,901.50,902.00,901.25,901.25,414,765,1179.00
08/08/2002,13:59,901.25,901.50,900.75,901.25,778,908,1686.00
08/08/2002,14:00,901.00,903.25,901.00,903.25,1811,556,2367.00
08/08/2002,14:01,903.50,904.25,903.25,904.00,2062,1328,3390.00
08/08/2002,14:02,904.25,904.50,903.75,903.75,652,993,1645.00
08/08/2002,14:03,903.75,904.75,903.00,903.25,1036,890,1926.00
08/08/2002,14:04,903.25,905.25,903.00,904.50,1828,913,2741.00
08/08/2002,14:05,904.50,905.25,904.00,904.00,1043,1144,2187.00
08/08/2002,14:06,904.00,904.75,903.75,904.50,954,851,1805.00
08/08/2002,14:07,904.50,905.50,904.00,905.25,1219,496,1715.00
08/08/2002,14:08,905.25,905.25,904.25,904.25,679,803,1482.00
08/08/2002,14:09,904.25,905.50,904.25,905.00,807,735,1542.00
08/08/2002,14:10,905.00,905.25,903.75,903.75,351,1042,1393.00
08/08/2002,14:11,903.75,904.25,903.00,903.25,870,1488,2358.00
08/08/2002,14:12,903.25,903.75,902.50,902.75,666,928,1594.00
08/08/2002,14:13,902.75,903.00,901.50,902.00,680,1577,2257.00
08/08/2002,14:14,902.00,902.50,901.50,902.00,657,781,1438.00
08/08/2002,14:15,901.75,903.00,901.50,902.75,706,447,1153.00
08/08/2002,14:16,902.75,903.50,902.50,903.25,761,520,1281.00
08/08/2002,14:17,903.50,903.50,902.00,902.50,404,771,1175.00
08/08/2002,14:18,902.25,903.25,902.00,903.00,340,309,649.00
08/08/2002,14:19,903.00,903.00,901.50,901.75,399,827,1226.00
08/08/2002,14:20,901.75,902.00,900.00,900.25,828,2370,3198.00
08/08/2002,14:21,900.25,900.50,899.50,900.25,891,1122,2013.00
08/08/2002,14:22,900.25,900.75,899.75,900.50,662,679,1341.00
08/08/2002,14:23,900.75,902.50,900.50,901.75,1478,991,2469.00
08/08/2002,14:24,901.75,902.00,900.50,901.00,468,925,1393.00
08/08/2002,14:25,900.75,901.50,900.00,901.50,852,698,1550.00
08/08/2002,14:26,901.25,902.00,900.75,901.00,501,515,1016.00
08/08/2002,14:27,901.00,901.50,900.75,901.00,231,246,477.00
08/08/2002,14:28,901.25,902.00,900.50,902.00,912,470,1382.00
08/08/2002,14:29,902.00,904.00,901.50,903.75,2334,1503,3837.00
08/08/2002,14:30,903.75,903.75,902.75,903.00,658,1001,1659.00
08/08/2002,14:31,903.25,905.00,902.75,904.50,1825,1386,3211.00
08/08/2002,14:32,904.25,905.00,903.50,904.25,1325,616,1941.00
08/08/2002,14:33,904.50,906.50,904.00,906.00,2620,1722,4342.00
08/08/2002,14:34,906.00,906.50,904.75,904.75,1248,1093,2341.00
08/08/2002,14:35,905.00,905.75,904.50,905.75,579,540,1119.00
08/08/2002,14:36,905.50,906.00,904.50,904.75,753,1098,1851.00
08/08/2002,14:37,904.50,905.75,904.50,905.50,494,411,905.00
08/08/2002,14:38,905.25,906.25,904.75,905.75,948,576,1524.00
08/08/2002,14:39,905.50,906.50,905.50,905.75,915,718,1633.00
08/08/2002,14:40,905.75,906.25,905.50,905.50,376,410,786.00
08/08/2002,14:41,905.50,906.25,905.25,905.75,790,413,1203.00
08/08/2002,14:42,906.00,906.00,904.50,904.75,565,1166,1731.00
08/08/2002,14:43,904.50,904.75,903.25,903.75,969,1464,2433.00
08/08/2002,14:44,903.75,904.75,903.50,903.50,827,1154,1981.00
08/08/2002,14:45,903.75,905.00,903.25,904.50,669,661,1330.00
08/08/2002,14:46,904.50,905.25,904.00,905.00,843,504,1347.00
08/08/2002,14:47,905.00,905.25,904.75,904.75,533,572,1105.00
08/08/2002,14:48,904.75,905.25,904.00,905.00,833,559,1392.00
08/08/2002,14:49,905.00,905.75,904.75,905.50,1296,618,1914.00
08/08/2002,14:50,905.75,906.25,905.50,906.00,1278,758,2036.00
08/08/2002,14:51,905.75,906.25,905.50,905.75,337,366,703.00
08/08/2002,14:52,906.00,906.00,905.00,905.75,536,600,1136.00
08/08/2002,14:53,906.00,906.75,905.25,906.00,1548,794,2342.00
08/08/2002,14:54,906.00,906.25,904.50,904.50,593,1114,1707.00
08/08/2002,14:55,904.50,905.00,904.00,904.25,797,914,1711.00
08/08/2002,14:56,904.25,905.75,904.25,905.25,966,680,1646.00
08/08/2002,14:57,905.00,905.25,904.25,904.50,495,827,1322.00
08/08/2002,14:58,904.50,905.75,904.25,905.50,1030,597,1627.00
08/08/2002,14:59,905.50,906.50,905.25,905.75,1731,1038,2769.00
08/08/2002,15:00,905.75,906.00,905.00,905.75,638,1340,1978.00
08/08/2002,15:01,905.75,906.00,904.50,905.25,822,968,1790.00
08/08/2002,15:02,905.25,905.75,904.75,905.25,689,512,1201.00
08/08/2002,15:03,905.25,906.00,905.00,905.50,897,605,1502.00
08/08/2002,15:04,905.75,905.75,905.25,905.50,260,397,657.00
08/08/2002,15:05,905.25,905.50,905.00,905.25,271,480,751.00
08/08/2002,15:06,905.50,905.75,905.00,905.25,792,530,1322.00
08/08/2002,15:07,905.25,905.75,905.25,905.50,330,470,800.00
08/08/2002,15:08,905.50,905.75,905.25,905.50,351,473,824.00
08/08/2002,15:09,905.25,906.50,905.25,906.00,1102,356,1458.00
08/08/2002,15:10,906.25,906.50,905.75,906.25,662,396,1058.00
08/08/2002,15:11,906.25,906.50,905.00,905.00,553,1166,1719.00
08/08/2002,15:12,905.00,905.25,904.25,904.75,701,967,1668.00
08/08/2002,15:13,905.00,905.25,904.50,905.00,590,545,1135.00
08/08/2002,15:14,905.25,905.75,905.00,905.75,486,276,762.00
08/08/2002,15:15,905.50,906.75,905.00,905.50,1278,865,2143.00
08/08/2002,15:46,904.75,905.25,904.50,904.75,41,35,76.00
08/08/2002,15:47,905.00,905.00,904.25,904.25,3,79,82.00
08/08/2002,15:48,904.50,904.50,904.00,904.00,1,96,97.00
08/08/2002,15:49,904.00,904.50,904.00,904.25,78,10,88.00
08/08/2002,15:50,904.25,904.25,904.00,904.00,0,10,10.00
08/08/2002,15:51,904.00,904.00,903.75,903.75,0,31,31.00
08/08/2002,15:52,904.00,904.00,903.50,904.00,25,21,46.00
08/08/2002,15:53,904.00,904.00,904.00,904.00,15,0,15.00
08/08/2002,15:54,904.00,904.25,903.75,903.75,8,9,17.00
08/08/2002,15:55,903.75,904.00,903.75,904.00,15,5,20.00
08/08/2002,15:56,903.75,904.00,903.75,904.00,1,14,15.00
08/08/2002,15:57,904.00,904.50,904.00,904.50,45,1,46.00
08/08/2002,15:58,904.25,904.75,904.25,904.50,14,6,20.00
08/08/2002,15:59,904.75,904.75,904.50,904.50,1,1,2.00
08/08/2002,16:00,904.25,904.75,904.00,904.50,40,25,65.00
08/08/2002,17:02,905.00,905.00,905.00,905.00,6,0,6.00
08/08/2002,17:03,905.00,905.25,905.00,905.25,2,0,2.00
08/08/2002,17:05,905.00,905.25,905.00,905.00,4,2,6.00
08/08/2002,17:06,905.25,905.25,905.25,905.25,1,0,1.00
08/08/2002,17:07,905.00,905.00,905.00,905.00,0,1,1.00
08/08/2002,17:08,905.00,905.00,905.00,905.00,0,1,1.00
08/08/2002,17:10,905.00,905.00,904.75,904.75,0,3,3.00
08/08/2002,17:12,904.75,904.75,904.75,904.75,0,4,4.00
08/08/2002,17:13,904.50,904.50,904.50,904.50,0,6,6.00
08/08/2002,17:14,904.75,904.75,904.50,904.50,1,2,3.00
08/08/2002,17:23,904.75,904.75,904.75,904.75,1,0,1.00
08/08/2002,17:24,904.25,904.25,904.25,904.25,0,1,1.00
08/08/2002,17:25,904.50,904.50,904.25,904.25,3,1,4.00
08/08/2002,17:27,904.75,905.00,904.75,905.00,2,0,2.00
08/08/2002,17:28,904.50,905.00,904.50,905.00,2,2,4.00
08/08/2002,17:29,904.50,904.50,904.50,904.50,0,5,5.00
08/08/2002,17:30,904.50,904.75,904.50,904.75,1,5,6.00
08/08/2002,17:32,904.50,904.50,904.50,904.50,0,1,1.00
08/08/2002,17:37,904.50,904.50,904.50,904.50,0,1,1.00
08/08/2002,17:42,904.50,904.50,904.50,904.50,0,2,2.00
08/08/2002,17:46,904.50,904.50,904.50,904.50,0,1,1.00
08/08/2002,17:47,904.25,904.25,903.75,903.75,0,71,71.00
08/08/2002,17:48,904.00,904.25,904.00,904.00,3,2,5.00
08/08/2002,17:51,903.75,903.75,903.50,903.50,0,6,6.00
08/08/2002,17:52,903.25,903.25,903.25,903.25,0,7,7.00
08/08/2002,17:53,903.50,903.75,903.25,903.75,23,3,26.00
08/08/2002,17:54,903.50,903.50,903.50,903.50,0,9,9.00
08/08/2002,17:56,903.50,903.50,903.50,903.50,0,1,1.00
08/08/2002,17:57,903.50,903.50,903.50,903.50,0,5,5.00
08/08/2002,17:58,903.75,903.75,903.75,903.75,1,0,1.00
08/08/2002,17:59,903.75,903.75,903.75,903.75,2,0,2.00
08/08/2002,18:02,903.75,903.75,903.75,903.75,1,0,1.00
08/08/2002,18:04,903.75,903.75,903.75,903.75,10,0,10.00
08/08/2002,18:06,903.50,903.50,903.50,903.50,0,2,2.00
08/08/2002,18:07,903.50,903.50,903.50,903.50,0,2,2.00
08/08/2002,18:09,903.75,903.75,903.75,903.75,2,0,2.00
08/08/2002,18:12,904.00,904.00,904.00,904.00,1,0,1.00
08/08/2002,18:16,903.50,903.50,903.50,903.50,0,2,2.00
08/08/2002,18:20,903.75,903.75,903.50,903.50,1,3,4.00
08/08/2002,18:22,903.25,903.25,903.25,903.25,0,5,5.00
08/08/2002,18:23,903.25,903.25,903.00,903.25,2,8,10.00
08/08/2002,18:27,903.00,903.00,903.00,903.00,0,1,1.00
08/08/2002,18:30,903.00,903.00,903.00,903.00,0,2,2.00
08/08/2002,18:32,903.25,903.50,903.25,903.50,5,0,5.00
08/08/2002,18:33,903.50,903.50,903.50,903.50,5,0,5.00
08/08/2002,18:35,903.50,903.50,903.50,903.50,2,0,2.00
08/08/2002,18:37,903.50,903.50,903.50,903.50,1,0,1.00
08/08/2002,18:38,903.50,903.50,903.50,903.50,4,0,4.00
08/08/2002,18:41,903.25,903.25,903.00,903.00,0,5,5.00
08/08/2002,18:42,903.00,903.00,902.75,902.75,0,4,4.00
08/08/2002,18:43,902.75,902.75,902.50,902.50,0,13,13.00
08/08/2002,18:44,902.50,902.50,902.50,902.50,0,5,5.00
08/08/2002,18:45,902.50,902.50,902.00,902.00,0,12,12.00
08/08/2002,18:46,902.00,902.00,901.50,901.50,0,8,8.00
08/08/2002,18:48,901.75,901.75,901.50,901.50,1,1,2.00
08/08/2002,18:49,901.75,901.75,901.75,901.75,1,0,1.00
08/08/2002,18:50,902.00,902.00,902.00,902.00,1,0,1.00
08/08/2002,18:51,902.00,902.00,901.75,901.75,1,1,2.00
08/08/2002,18:53,901.75,901.75,901.75,901.75,0,4,4.00
08/08/2002,18:54,902.00,902.25,901.75,902.25,3,1,4.00
08/08/2002,18:56,902.00,902.25,902.00,902.25,4,1,5.00
08/08/2002,18:57,902.50,903.00,902.25,903.00,10,3,13.00
08/08/2002,18:58,903.25,903.75,903.25,903.50,5,2,7.00
08/08/2002,18:59,903.50,903.50,903.50,903.50,0,3,3.00
08/08/2002,19:00,903.50,903.50,903.25,903.25,0,2,2.00
08/08/2002,19:01,903.50,903.50,903.25,903.25,8,5,13.00
08/08/2002,19:02,903.00,903.25,903.00,903.25,1,1,2.00
08/08/2002,19:03,903.00,903.00,903.00,903.00,0,2,2.00
08/08/2002,19:04,903.00,903.00,903.00,903.00,0,3,3.00
08/08/2002,19:05,902.75,902.75,902.75,902.75,0,4,4.00
08/08/2002,19:11,903.00,903.00,903.00,903.00,1,0,1.00
08/08/2002,19:12,903.00,903.00,903.00,903.00,2,0,2.00
08/08/2002,19:14,902.75,902.75,902.75,902.75,0,1,1.00
08/08/2002,19:18,902.50,902.50,902.50,902.50,0,5,5.00
08/08/2002,19:19,902.50,902.50,902.50,902.50,0,5,5.00
08/08/2002,19:20,902.25,902.50,902.25,902.50,1,1,2.00
08/08/2002,19:22,902.50,902.50,902.50,902.50,1,0,1.00
08/08/2002,19:23,902.50,902.50,902.00,902.50,3,2,5.00
08/08/2002,19:24,902.50,902.50,902.25,902.25,1,1,2.00
08/08/2002,19:25,902.25,902.25,902.25,902.25,0,1,1.00
08/08/2002,19:26,902.25,902.25,902.00,902.00,0,6,6.00
08/08/2002,19:28,902.25,902.75,902.00,902.75,3,2,5.00
08/08/2002,19:29,902.25,902.25,902.25,902.25,0,1,1.00
08/08/2002,19:30,902.50,902.50,902.50,902.50,2,0,2.00
08/08/2002,19:33,902.50,902.50,902.50,902.50,1,0,1.00
08/08/2002,19:37,902.50,902.50,902.50,902.50,2,0,2.00
08/08/2002,19:41,902.50,902.50,902.50,902.50,1,0,1.00
08/08/2002,19:42,902.25,902.25,902.25,902.25,0,2,2.00
08/08/2002,19:43,902.00,902.00,901.75,902.00,5,7,12.00
08/08/2002,19:44,902.00,902.00,901.75,901.75,3,1,4.00
08/08/2002,19:45,902.00,902.00,902.00,902.00,2,0,2.00
08/08/2002,19:47,902.25,902.25,902.25,902.25,1,0,1.00
08/08/2002,19:50,902.25,902.25,902.25,902.25,1,0,1.00
08/08/2002,19:51,902.25,902.25,902.25,902.25,1,0,1.00
08/08/2002,19:54,902.50,902.50,902.50,902.50,1,0,1.00
08/08/2002,19:55,902.50,902.50,902.25,902.25,1,1,2.00
08/08/2002,20:00,902.50,902.50,902.50,902.50,4,0,4.00
08/08/2002,20:01,902.00,902.50,902.00,902.50,4,5,9.00
08/08/2002,20:02,902.50,902.50,902.50,902.50,4,0,4.00
08/08/2002,20:03,902.75,902.75,902.75,902.75,1,0,1.00
08/08/2002,20:06,903.00,903.00,903.00,903.00,4,0,4.00
08/08/2002,20:07,903.25,903.50,903.25,903.50,3,0,3.00
08/08/2002,20:08,903.75,903.75,903.00,903.00,1,1,2.00
08/08/2002,20:09,903.25,903.75,903.25,903.75,3,0,3.00
08/08/2002,20:11,904.00,904.00,904.00,904.00,2,0,2.00
08/08/2002,20:12,904.00,904.00,904.00,904.00,1,0,1.00
08/08/2002,20:13,904.00,904.00,904.00,904.00,1,0,1.00
08/08/2002,20:15,904.00,904.00,904.00,904.00,1,0,1.00
08/08/2002,20:16,903.75,903.75,903.75,903.75,0,1,1.00
08/08/2002,20:17,904.00,904.00,904.00,904.00,1,0,1.00
08/08/2002,20:19,904.25,904.25,904.25,904.25,1,0,1.00
08/08/2002,20:20,904.50,904.50,904.50,904.50,3,0,3.00
08/08/2002,20:21,904.25,904.25,904.25,904.25,0,7,7.00
08/08/2002,20:22,904.25,904.25,904.25,904.25,0,3,3.00
08/08/2002,20:23,904.25,904.25,904.25,904.25,0,3,3.00
08/08/2002,20:24,904.00,904.00,903.75,903.75,0,6,6.00
08/08/2002,20:25,903.50,903.50,903.50,903.50,0,1,1.00
08/08/2002,20:26,903.75,903.75,903.75,903.75,1,0,1.00
08/08/2002,20:27,903.75,903.75,903.75,903.75,1,0,1.00
08/08/2002,20:35,903.50,903.50,903.50,903.50,0,2,2.00
08/08/2002,20:37,903.50,903.50,903.50,903.50,0,3,3.00
08/08/2002,20:39,903.50,903.50,903.50,903.50,0,3,3.00
08/08/2002,20:40,903.00,903.25,903.00,903.25,2,2,4.00
08/08/2002,20:41,903.50,903.50,903.50,903.50,1,0,1.00
08/08/2002,20:42,903.25,903.25,903.25,903.25,0,2,2.00
08/08/2002,20:43,903.25,903.50,903.00,903.50,2,2,4.00
08/08/2002,20:46,903.75,903.75,903.75,903.75,1,0,1.00
08/08/2002,20:47,904.00,904.00,904.00,904.00,1,0,1.00
08/08/2002,20:51,904.00,904.00,904.00,904.00,1,0,1.00
08/08/2002,20:52,904.00,904.25,904.00,904.25,6,0,6.00
08/08/2002,20:53,904.00,904.00,903.75,904.00,3,2,5.00
08/08/2002,20:57,904.25,904.25,904.25,904.25,4,0,4.00
08/08/2002,20:58,904.25,904.25,904.25,904.25,2,0,2.00
08/08/2002,20:59,904.25,904.25,904.25,904.25,3,0,3.00
08/08/2002,21:00,904.50,904.50,904.50,904.50,9,0,9.00
08/08/2002,21:01,904.50,904.75,904.50,904.75,7,0,7.00
08/08/2002,21:02,904.50,904.75,904.50,904.75,1,2,3.00
08/08/2002,21:03,904.50,904.50,904.50,904.50,0,1,1.00
08/08/2002,21:06,904.25,904.25,904.25,904.25,0,2,2.00
08/08/2002,21:07,904.25,904.25,904.25,904.25,0,1,1.00
08/08/2002,21:08,904.00,904.00,904.00,904.00,0,2,2.00
08/08/2002,21:10,904.25,904.25,904.25,904.25,1,0,1.00
08/08/2002,21:13,904.00,904.00,903.75,903.75,0,2,2.00
08/08/2002,21:14,903.75,903.75,903.75,903.75,0,5,5.00
08/08/2002,21:16,903.75,903.75,903.75,903.75,0,3,3.00
08/08/2002,21:18,904.00,904.00,904.00,904.00,25,0,25.00
08/08/2002,21:22,904.00,904.00,903.50,903.50,1,1,2.00
08/08/2002,21:23,904.00,904.25,904.00,904.25,2,0,2.00
08/08/2002,21:30,904.25,904.50,904.00,904.00,15,11,26.00
08/08/2002,21:31,904.00,904.25,904.00,904.25,2,6,8.00
08/08/2002,21:32,904.25,904.50,904.25,904.25,7,1,8.00
08/08/2002,21:37,904.25,904.50,904.25,904.50,4,2,6.00
08/08/2002,21:39,904.25,904.25,904.25,904.25,0,1,1.00
08/08/2002,21:45,904.00,904.00,904.00,904.00,0,1,1.00
08/08/2002,21:47,904.25,904.25,904.25,904.25,1,0,1.00
08/08/2002,21:49,904.25,904.50,904.25,904.50,14,0,14.00
08/08/2002,21:57,904.00,904.00,904.00,904.00,0,2,2.00
08/08/2002,21:58,904.25,904.25,904.25,904.25,1,0,1.00
08/08/2002,21:59,904.25,904.25,904.25,904.25,3,0,3.00
08/08/2002,22:00,904.50,904.50,904.50,904.50,4,0,4.00
08/08/2002,23:01,904.25,904.25,904.00,904.25,1,12,13.00
08/08/2002,23:02,904.25,904.25,904.25,904.25,1,0,1.00
08/08/2002,23:03,904.00,904.00,903.75,903.75,0,3,3.00
08/08/2002,23:04,903.75,903.75,903.75,903.75,0,2,2.00
08/08/2002,23:06,903.75,903.75,903.75,903.75,0,1,1.00
08/08/2002,23:07,903.25,903.50,903.25,903.50,1,3,4.00
08/08/2002,23:09,903.50,903.50,903.25,903.25,1,2,3.00
08/08/2002,23:11,903.50,903.50,903.50,903.50,10,0,10.00
08/08/2002,23:13,903.50,903.50,903.50,903.50,2,0,2.00
08/08/2002,23:16,903.75,903.75,903.75,903.75,1,0,1.00
08/08/2002,23:19,903.75,903.75,903.75,903.75,1,0,1.00
08/08/2002,23:24,903.00,903.00,902.50,902.50,0,14,14.00
08/08/2002,23:25,902.75,902.75,902.75,902.75,1,0,1.00
08/08/2002,23:26,902.50,902.50,902.50,902.50,0,4,4.00
08/08/2002,23:27,902.75,902.75,902.50,902.50,2,1,3.00
08/08/2002,23:28,902.50,902.50,902.50,902.50,0,3,3.00
08/08/2002,23:29,902.50,902.50,902.50,902.50,0,5,5.00
08/08/2002,23:32,902.50,902.50,902.50,902.50,0,4,4.00
08/08/2002,23:33,902.50,902.50,902.50,902.50,0,2,2.00
08/08/2002,23:35,902.50,902.50,902.50,902.50,0,2,2.00
08/08/2002,23:36,902.25,902.25,902.25,902.25,0,1,1.00
08/08/2002,23:37,902.50,902.50,902.50,902.50,1,0,1.00
08/08/2002,23:38,902.50,902.50,902.50,902.50,1,0,1.00
08/08/2002,23:39,902.25,902.25,902.25,902.25,0,10,10.00
08/08/2002,23:40,902.50,902.50,902.50,902.50,1,0,1.00
08/08/2002,23:42,902.50,902.50,902.50,902.50,1,0,1.00
08/08/2002,23:43,902.25,902.25,902.00,902.00,0,17,17.00
08/08/2002,23:46,901.50,901.50,901.25,901.50,17,15,32.00
08/08/2002,23:47,901.50,901.50,901.50,901.50,10,0,10.00
08/08/2002,23:48,901.50,901.50,901.25,901.50,2,3,5.00
08/08/2002,23:49,901.25,901.25,901.00,901.00,0,11,11.00
08/08/2002,23:50,901.00,901.00,900.50,900.75,1,27,28.00
08/08/2002,23:51,900.75,900.75,900.50,900.50,4,1,5.00
08/08/2002,23:53,901.00,901.00,900.50,900.50,3,10,13.00
08/08/2002,23:54,900.75,900.75,900.25,900.25,1,12,13.00
08/08/2002,23:55,900.50,900.50,900.50,900.50,3,0,3.00
08/08/2002,23:56,900.25,900.25,900.25,900.25,0,6,6.00
08/08/2002,23:57,900.50,901.00,900.00,900.00,15,31,46.00
08/08/2002,23:58,900.25,900.25,900.25,900.25,1,0,1.00
08/09/2002,00:00,900.75,900.75,900.75,900.75,1,0,1.00
08/09/2002,00:01,901.00,901.25,901.00,901.00,5,2,7.00
08/09/2002,00:02,901.00,901.00,901.00,901.00,0,3,3.00
08/09/2002,00:03,900.75,900.75,900.75,900.75,0,1,1.00
08/09/2002,00:04,900.50,900.75,900.50,900.75,5,1,6.00
08/09/2002,00:05,900.50,900.75,900.50,900.75,1,4,5.00
08/09/2002,00:06,900.50,900.50,900.50,900.50,0,1,1.00
08/09/2002,00:07,900.50,900.50,900.50,900.50,0,3,3.00
08/09/2002,00:08,900.50,900.50,900.25,900.50,2,3,5.00
08/09/2002,00:09,900.50,900.50,900.50,900.50,2,0,2.00
08/09/2002,00:10,900.25,900.50,900.25,900.50,1,1,2.00
08/09/2002,00:11,900.50,900.50,900.50,900.50,3,0,3.00
08/09/2002,00:12,900.50,900.50,900.50,900.50,1,0,1.00
08/09/2002,00:13,900.50,900.50,900.50,900.50,3,0,3.00
08/09/2002,00:14,900.50,900.50,900.00,900.00,3,7,10.00
08/09/2002,00:15,900.50,900.50,900.50,900.50,1,0,1.00
08/09/2002,00:16,900.75,900.75,900.50,900.50,1,3,4.00
08/09/2002,00:17,900.25,900.25,900.25,900.25,0,2,2.00
08/09/2002,00:20,900.75,900.75,900.75,900.75,1,0,1.00
08/09/2002,00:21,900.75,900.75,900.25,900.25,1,2,3.00
08/09/2002,00:22,900.75,901.50,900.75,901.50,8,0,8.00
08/09/2002,00:23,901.50,901.50,901.50,901.50,2,0,2.00
08/09/2002,00:24,901.75,901.75,901.50,901.50,9,5,14.00
08/09/2002,00:25,902.00,902.00,902.00,902.00,10,0,10.00
08/09/2002,00:28,901.50,901.50,901.50,901.50,0,1,1.00
08/09/2002,00:31,902.00,902.00,902.00,902.00,2,0,2.00
08/09/2002,00:32,902.25,902.25,902.25,902.25,4,0,4.00
08/09/2002,00:33,902.25,902.75,902.25,902.75,13,0,13.00
08/09/2002,00:34,902.75,903.00,902.75,902.75,10,2,12.00
08/09/2002,00:43,902.25,902.25,902.25,902.25,0,2,2.00
08/09/2002,00:44,902.50,902.50,902.50,902.50,6,0,6.00
08/09/2002,00:45,902.75,902.75,902.75,902.75,1,0,1.00
08/09/2002,00:46,902.25,902.25,902.25,902.25,0,1,1.00
08/09/2002,00:47,902.25,902.25,902.25,902.25,0,1,1.00
08/09/2002,00:48,902.25,902.50,902.00,902.50,2,5,7.00
08/09/2002,00:50,902.00,902.00,902.00,902.00,0,1,1.00
08/09/2002,00:51,902.00,902.00,902.00,902.00,0,6,6.00
08/09/2002,00:52,902.00,902.25,901.75,902.25,1,5,6.00
08/09/2002,00:53,902.00,902.00,902.00,902.00,0,1,1.00
08/09/2002,00:56,902.00,902.00,902.00,902.00,0,1,1.00
08/09/2002,00:58,902.00,902.00,902.00,902.00,0,1,1.00
08/09/2002,01:05,901.50,901.50,901.50,901.50,0,5,5.00
08/09/2002,01:08,901.25,901.50,901.25,901.50,2,2,4.00
08/09/2002,01:13,901.75,901.75,901.75,901.75,1,0,1.00
08/09/2002,01:16,901.75,901.75,901.75,901.75,1,0,1.00
08/09/2002,01:22,902.00,902.00,902.00,902.00,1,0,1.00
08/09/2002,01:24,901.75,901.75,901.75,901.75,0,1,1.00
08/09/2002,01:31,902.50,902.50,902.50,902.50,4,0,4.00
08/09/2002,01:33,902.25,902.25,901.75,901.75,0,9,9.00
08/09/2002,01:34,901.50,901.50,901.50,901.50,0,7,7.00
08/09/2002,01:35,901.25,901.25,901.00,901.00,0,5,5.00
08/09/2002,01:36,901.00,901.00,900.75,900.75,0,7,7.00
08/09/2002,01:37,900.50,900.50,900.25,900.25,0,4,4.00
08/09/2002,01:40,900.75,901.50,900.75,901.50,4,0,4.00
08/09/2002,01:41,901.75,901.75,901.75,901.75,1,0,1.00
08/09/2002,01:43,901.50,901.75,901.50,901.75,1,3,4.00
08/09/2002,01:44,901.50,901.50,901.00,901.00,0,5,5.00
08/09/2002,01:49,901.50,901.50,901.50,901.50,1,0,1.00
08/09/2002,01:52,901.50,901.50,901.50,901.50,1,0,1.00
08/09/2002,01:53,901.25,901.50,901.25,901.50,1,2,3.00
08/09/2002,01:55,901.25,901.25,901.25,901.25,0,3,3.00
08/09/2002,01:58,901.75,901.75,901.75,901.75,1,0,1.00
08/09/2002,01:59,901.75,901.75,901.75,901.75,1,0,1.00
08/09/2002,02:00,901.50,901.50,901.50,901.50,0,1,1.00
08/09/2002,02:01,901.00,901.25,900.50,900.50,11,20,31.00
08/09/2002,02:02,900.00,900.00,899.75,900.00,7,13,20.00
08/09/2002,02:03,900.00,900.00,900.00,900.00,7,0,7.00
08/09/2002,02:04,899.75,900.00,899.50,899.50,1,34,35.00
08/09/2002,02:05,900.00,900.00,900.00,900.00,3,0,3.00
08/09/2002,02:06,900.00,900.00,899.75,899.75,10,2,12.00
08/09/2002,02:07,899.50,899.50,899.00,899.50,14,22,36.00
08/09/2002,02:08,899.25,899.25,899.00,899.00,0,25,25.00
08/09/2002,02:09,899.00,899.25,899.00,899.25,3,6,9.00
08/09/2002,02:10,899.00,899.75,899.00,899.75,15,5,20.00
08/09/2002,02:11,899.50,900.50,899.50,900.25,29,27,56.00
08/09/2002,02:12,900.25,900.25,900.00,900.00,7,10,17.00
08/09/2002,02:13,900.25,900.25,899.75,900.25,12,8,20.00
08/09/2002,02:14,900.00,900.00,900.00,900.00,0,17,17.00
08/09/2002,02:15,900.00,900.25,899.50,900.00,11,26,37.00
08/09/2002,02:16,899.75,899.75,899.75,899.75,0,37,37.00
08/09/2002,02:17,899.75,900.00,899.75,900.00,5,1,6.00
08/09/2002,02:18,900.25,900.75,900.25,900.75,3,0,3.00
08/09/2002,02:19,900.50,901.00,900.50,900.50,2,7,9.00
08/09/2002,02:20,900.50,900.75,900.25,900.25,1,5,6.00
08/09/2002,02:21,900.75,901.25,900.50,901.25,8,2,10.00
08/09/2002,02:22,901.25,901.50,901.25,901.25,4,4,8.00
08/09/2002,02:23,901.25,901.25,901.25,901.25,0,1,1.00
08/09/2002,02:24,901.00,901.50,901.00,901.50,9,1,10.00
08/09/2002,02:25,901.25,901.25,901.25,901.25,0,2,2.00
08/09/2002,02:26,901.00,902.25,900.75,902.25,16,6,22.00
08/09/2002,02:27,902.25,902.75,902.00,902.00,26,13,39.00
08/09/2002,02:28,902.00,902.50,902.00,902.00,10,4,14.00
08/09/2002,02:29,902.75,902.75,902.25,902.50,10,5,15.00
08/09/2002,02:30,902.50,903.25,902.50,903.25,33,0,33.00
08/09/2002,02:31,903.25,903.75,903.25,903.75,18,0,18.00
08/09/2002,02:32,903.75,904.50,903.75,904.50,58,0,58.00
08/09/2002,02:33,904.50,904.50,904.25,904.25,15,7,22.00
08/09/2002,02:34,904.50,904.50,903.75,903.75,3,17,20.00
08/09/2002,02:35,903.75,903.75,902.75,902.75,0,16,16.00
08/09/2002,02:36,902.75,902.75,902.50,902.50,0,26,26.00
08/09/2002,02:37,902.75,902.75,902.25,902.25,1,13,14.00
08/09/2002,02:38,902.25,902.25,901.75,901.75,0,17,17.00
08/09/2002,02:39,901.50,901.50,900.75,901.00,10,20,30.00
08/09/2002,02:40,901.00,901.00,900.25,900.50,10,14,24.00
08/09/2002,02:41,900.50,900.75,900.00,900.75,17,7,24.00
08/09/2002,02:42,901.25,901.25,900.75,901.00,9,4,13.00
08/09/2002,02:43,902.00,902.50,902.00,902.50,23,0,23.00
08/09/2002,02:44,902.25,902.50,902.25,902.50,10,4,14.00
08/09/2002,02:45,902.50,903.25,902.50,903.25,12,0,12.00
08/09/2002,02:46,903.25,903.25,903.00,903.00,23,1,24.00
08/09/2002,02:47,903.00,903.75,903.00,903.00,12,6,18.00
08/09/2002,02:48,903.25,903.25,903.25,903.25,18,0,18.00
08/09/2002,02:49,903.00,903.00,903.00,903.00,0,1,1.00
08/09/2002,02:50,902.75,903.00,902.75,903.00,2,1,3.00
08/09/2002,02:51,903.00,903.00,902.25,902.25,1,9,10.00
08/09/2002,02:52,902.50,902.75,902.50,902.75,10,0,10.00
08/09/2002,02:54,902.50,902.50,902.50,902.50,0,2,2.00
08/09/2002,02:55,902.50,902.75,902.50,902.75,3,1,4.00
08/09/2002,02:56,902.75,902.75,902.75,902.75,2,0,2.00
08/09/2002,02:57,902.75,902.75,902.75,902.75,1,0,1.00
08/09/2002,02:58,902.50,902.50,902.50,902.50,0,5,5.00
08/09/2002,02:59,902.25,902.25,902.25,902.25,0,4,4.00
08/09/2002,03:00,902.25,902.25,901.75,902.00,6,14,20.00
08/09/2002,03:01,901.75,901.75,901.25,901.25,0,36,36.00
08/09/2002,03:02,901.25,901.50,901.00,901.50,11,2,13.00
08/09/2002,03:03,901.25,901.25,901.00,901.00,0,11,11.00
08/09/2002,03:04,901.25,901.50,901.25,901.25,5,5,10.00
08/09/2002,03:05,901.25,901.25,901.25,901.25,0,4,4.00
08/09/2002,03:06,901.00,901.25,900.50,900.50,3,21,24.00
08/09/2002,03:07,900.50,900.75,900.25,900.25,5,16,21.00
08/09/2002,03:08,900.25,900.25,899.75,900.25,10,28,38.00
08/09/2002,03:09,900.25,900.25,900.00,900.00,4,1,5.00
08/09/2002,03:10,900.00,900.00,899.75,899.75,10,29,39.00
08/09/2002,03:11,900.00,900.50,900.00,900.50,8,4,12.00
08/09/2002,03:12,900.25,900.50,900.00,900.50,18,5,23.00
08/09/2002,03:13,900.50,900.75,900.00,900.75,12,6,18.00
08/09/2002,03:14,900.50,901.00,900.25,901.00,7,5,12.00
08/09/2002,03:15,900.25,900.50,900.25,900.50,4,1,5.00
08/09/2002,03:16,900.25,900.25,900.25,900.25,0,4,4.00
08/09/2002,03:17,900.50,900.50,900.50,900.50,2,0,2.00
08/09/2002,03:18,901.25,901.25,901.00,901.00,4,1,5.00
08/09/2002,03:19,900.75,900.75,900.75,900.75,0,20,20.00
08/09/2002,03:20,900.50,900.50,900.00,900.00,0,15,15.00
08/09/2002,03:21,900.00,900.00,899.25,899.50,1,5,6.00
08/09/2002,03:22,900.00,900.00,899.75,900.00,27,5,32.00
08/09/2002,03:23,900.00,900.00,900.00,900.00,1,0,1.00
08/09/2002,03:24,900.00,900.00,900.00,900.00,1,0,1.00
08/09/2002,03:25,900.00,900.00,899.75,900.00,6,2,8.00
08/09/2002,03:26,900.00,900.25,900.00,900.00,25,18,43.00
08/09/2002,03:27,900.00,900.00,899.50,899.50,2,21,23.00
08/09/2002,03:28,899.25,899.50,898.75,898.75,14,41,55.00
08/09/2002,03:29,899.00,899.00,898.25,898.25,2,33,35.00
08/09/2002,03:30,898.75,899.00,898.25,898.25,6,55,61.00
08/09/2002,03:31,898.25,898.50,898.25,898.25,9,25,34.00
08/09/2002,03:32,898.50,898.75,898.50,898.75,25,5,30.00
08/09/2002,03:33,898.75,898.75,898.50,898.50,31,51,82.00
08/09/2002,03:34,898.25,898.25,897.75,897.75,4,102,106.00
08/09/2002,03:35,897.50,898.25,897.50,897.75,6,57,63.00
08/09/2002,03:36,898.00,898.25,898.00,898.25,3,6,9.00
08/09/2002,03:37,898.00,898.50,898.00,898.50,5,3,8.00
08/09/2002,03:38,898.50,898.50,898.25,898.25,5,1,6.00
08/09/2002,03:39,898.25,898.50,898.25,898.50,5,2,7.00
08/09/2002,03:41,898.25,898.25,897.75,898.00,13,8,21.00
08/09/2002,03:42,898.00,898.00,898.00,898.00,5,0,5.00
08/09/2002,03:43,898.00,898.00,898.00,898.00,5,0,5.00
08/09/2002,03:44,898.25,898.75,898.25,898.75,2,0,2.00
08/09/2002,03:45,899.00,899.00,899.00,899.00,9,0,9.00
08/09/2002,03:46,899.00,899.00,898.75,899.00,48,1,49.00
08/09/2002,03:48,899.00,899.00,898.50,898.50,1,2,3.00
08/09/2002,03:50,898.75,898.75,898.75,898.75,1,0,1.00
08/09/2002,03:51,898.75,899.00,898.75,899.00,12,0,12.00
08/09/2002,03:52,899.00,899.00,899.00,899.00,1,0,1.00
08/09/2002,03:53,899.00,899.00,899.00,899.00,2,0,2.00
08/09/2002,03:54,899.00,899.00,899.00,899.00,1,0,1.00
08/09/2002,03:55,898.75,898.75,898.75,898.75,0,2,2.00
08/09/2002,03:56,898.75,899.00,898.75,899.00,20,26,46.00
08/09/2002,03:57,899.00,899.25,899.00,899.00,19,9,28.00
08/09/2002,03:58,899.00,899.00,899.00,899.00,0,5,5.00
08/09/2002,03:59,899.00,899.00,898.75,899.00,6,5,11.00
08/09/2002,04:00,899.00,899.00,899.00,899.00,8,0,8.00
08/09/2002,04:01,899.25,899.50,899.25,899.25,33,1,34.00
08/09/2002,04:02,899.00,899.75,899.00,899.75,6,1,7.00
08/09/2002,04:03,900.00,900.00,900.00,900.00,7,0,7.00
08/09/2002,04:05,899.75,899.75,899.50,899.50,0,2,2.00
08/09/2002,04:06,899.50,899.50,899.25,899.25,0,4,4.00
08/09/2002,04:07,899.25,899.50,899.25,899.50,1,1,2.00
08/09/2002,04:08,899.00,899.00,898.50,898.50,0,4,4.00
08/09/2002,04:09,898.50,898.75,898.50,898.50,1,4,5.00
08/09/2002,04:10,898.50,898.50,898.25,898.25,0,49,49.00
08/09/2002,04:11,898.25,898.25,898.00,898.00,0,59,59.00
08/09/2002,04:12,898.00,898.00,898.00,898.00,0,3,3.00
08/09/2002,04:13,898.50,898.50,898.50,898.50,7,0,7.00
08/09/2002,04:14,898.75,899.25,898.75,899.25,12,0,12.00
08/09/2002,04:15,899.50,899.50,899.25,899.25,11,10,21.00
08/09/2002,04:16,899.75,900.25,899.75,900.25,13,10,23.00
08/09/2002,04:17,900.00,900.25,900.00,900.25,7,9,16.00
08/09/2002,04:18,900.25,901.00,900.25,900.75,19,1,20.00
08/09/2002,04:19,900.75,900.75,900.25,900.25,0,14,14.00
08/09/2002,04:20,900.00,900.50,899.75,900.00,5,4,9.00
08/09/2002,04:21,899.75,900.00,899.75,900.00,2,6,8.00
08/09/2002,04:22,900.00,900.00,900.00,900.00,10,0,10.00
08/09/2002,04:23,899.75,899.75,899.50,899.50,0,3,3.00
08/09/2002,04:24,899.75,899.75,899.50,899.50,4,2,6.00
08/09/2002,04:25,899.25,899.25,898.50,898.50,0,53,53.00
08/09/2002,04:26,898.50,898.75,898.25,898.75,10,9,19.00
08/09/2002,04:27,898.75,899.00,898.75,899.00,8,0,8.00
08/09/2002,04:28,898.75,898.75,898.50,898.50,0,13,13.00
08/09/2002,04:29,898.25,898.75,898.25,898.75,14,21,35.00
08/09/2002,04:30,898.75,898.75,898.75,898.75,1,0,1.00
08/09/2002,04:31,899.00,899.00,898.50,898.75,2,1,3.00
08/09/2002,04:33,899.00,899.50,898.75,898.75,11,1,12.00
08/09/2002,04:34,898.75,898.75,898.75,898.75,0,1,1.00
08/09/2002,04:35,898.75,898.75,898.50,898.50,0,5,5.00
08/09/2002,04:36,898.50,899.00,898.25,898.50,5,14,19.00
08/09/2002,04:37,898.25,898.25,898.25,898.25,0,10,10.00
08/09/2002,04:38,898.25,898.25,897.75,897.75,5,76,81.00
08/09/2002,04:39,897.75,897.75,897.50,897.50,0,39,39.00
08/09/2002,04:40,897.50,897.75,897.50,897.50,5,5,10.00
08/09/2002,04:41,897.50,898.00,897.50,897.50,3,7,10.00
08/09/2002,04:42,897.50,897.50,897.00,897.25,1,138,139.00
08/09/2002,04:43,897.25,897.50,897.00,897.25,8,10,18.00
08/09/2002,04:44,897.75,898.00,897.50,898.00,31,5,36.00
08/09/2002,04:45,897.75,897.75,897.00,897.50,20,116,136.00
08/09/2002,04:46,897.25,897.50,897.25,897.25,10,5,15.00
08/09/2002,04:47,897.25,897.25,897.25,897.25,0,2,2.00
08/09/2002,04:48,897.50,898.00,897.50,897.75,12,10,22.00
08/09/2002,04:49,897.75,898.25,897.75,898.25,17,0,17.00
08/09/2002,04:50,898.25,898.50,898.25,898.50,7,0,7.00
08/09/2002,04:51,898.25,898.25,898.00,898.00,0,10,10.00
08/09/2002,04:52,898.00,898.00,897.25,897.75,5,11,16.00
08/09/2002,04:53,897.75,898.00,897.75,898.00,6,0,6.00
08/09/2002,04:54,898.00,898.00,898.00,898.00,14,0,14.00
08/09/2002,04:55,897.75,898.00,897.75,898.00,8,5,13.00
08/09/2002,04:56,898.25,898.25,898.25,898.25,2,0,2.00
08/09/2002,04:57,898.00,898.25,898.00,898.00,1,5,6.00
08/09/2002,04:58,898.00,898.25,898.00,898.25,2,3,5.00
08/09/2002,04:59,898.00,898.00,898.00,898.00,0,1,1.00
08/09/2002,05:00,897.75,897.75,897.75,897.75,0,2,2.00
08/09/2002,05:01,897.50,898.00,897.50,898.00,4,1,5.00
08/09/2002,05:02,897.50,897.50,897.50,897.50,0,5,5.00
08/09/2002,05:04,898.00,898.25,897.75,898.00,19,17,36.00
08/09/2002,05:05,898.00,898.25,898.00,898.00,8,12,20.00
08/09/2002,05:06,898.00,898.00,897.50,897.50,0,15,15.00
08/09/2002,05:07,897.75,898.00,897.50,897.50,2,3,5.00
08/09/2002,05:08,897.75,897.75,897.50,897.50,12,3,15.00
08/09/2002,05:09,897.50,897.75,897.50,897.75,31,33,64.00
08/09/2002,05:11,898.00,898.00,898.00,898.00,17,0,17.00
08/09/2002,05:12,898.00,898.50,898.00,898.25,57,6,63.00
08/09/2002,05:13,898.25,898.50,898.25,898.25,18,4,22.00
08/09/2002,05:14,898.75,899.25,898.75,899.00,20,36,56.00
08/09/2002,05:15,899.00,899.50,899.00,899.50,44,14,58.00
08/09/2002,05:16,899.75,900.00,899.75,900.00,45,0,45.00
08/09/2002,05:17,899.75,900.00,899.75,900.00,17,2,19.00
08/09/2002,05:18,900.25,900.50,900.00,900.50,20,5,25.00
08/09/2002,05:19,900.00,900.00,899.75,900.00,15,72,87.00
08/09/2002,05:20,900.00,900.50,900.00,900.50,27,0,27.00
08/09/2002,05:21,900.50,900.50,900.00,900.25,9,18,27.00
08/09/2002,05:22,900.00,900.00,899.25,899.25,1,22,23.00
08/09/2002,05:23,899.00,899.25,898.50,898.75,16,39,55.00
08/09/2002,05:24,898.75,898.75,898.50,898.50,0,4,4.00
08/09/2002,05:25,898.75,899.50,898.75,899.50,33,1,34.00
08/09/2002,05:26,899.50,899.50,899.25,899.25,2,11,13.00
08/09/2002,05:27,899.25,899.25,899.25,899.25,0,1,1.00
08/09/2002,05:28,899.00,899.25,899.00,899.00,1,9,10.00
08/09/2002,05:29,899.00,899.00,899.00,899.00,0,2,2.00
08/09/2002,05:30,899.00,899.00,898.75,898.75,0,20,20.00
08/09/2002,05:31,898.50,898.75,898.50,898.75,3,29,32.00
08/09/2002,05:32,899.00,899.50,899.00,899.50,19,1,20.00
08/09/2002,05:33,899.50,899.50,899.50,899.50,3,0,3.00
08/09/2002,05:34,899.25,899.50,899.25,899.50,4,10,14.00
08/09/2002,05:35,899.50,899.50,899.50,899.50,1,0,1.00
08/09/2002,05:36,900.25,900.25,900.00,900.00,2,1,3.00
08/09/2002,05:37,900.25,901.00,900.25,900.25,33,14,47.00
08/09/2002,05:38,900.00,900.00,899.75,899.75,0,18,18.00
08/09/2002,05:39,899.75,900.00,899.75,900.00,8,1,9.00
08/09/2002,05:40,899.75,899.75,899.75,899.75,0,3,3.00
08/09/2002,05:41,899.25,899.25,899.00,899.00,0,14,14.00
08/09/2002,05:42,899.00,899.00,898.75,898.75,0,13,13.00
08/09/2002,05:43,899.00,899.00,899.00,899.00,1,0,1.00
08/09/2002,05:44,899.00,899.00,899.00,899.00,3,0,3.00
08/09/2002,05:45,899.00,899.00,899.00,899.00,5,0,5.00
08/09/2002,05:46,899.00,899.25,899.00,899.00,4,2,6.00
08/09/2002,05:47,899.50,900.50,899.50,900.50,34,6,40.00
08/09/2002,05:48,900.00,900.00,899.75,899.75,7,26,33.00
08/09/2002,05:49,899.75,899.75,899.75,899.75,0,15,15.00
08/09/2002,05:50,899.75,899.75,899.50,899.50,0,5,5.00
08/09/2002,05:51,899.75,900.00,899.75,900.00,8,0,8.00
08/09/2002,05:52,900.00,900.00,899.50,899.50,1,17,18.00
08/09/2002,05:53,899.50,899.50,898.75,898.75,3,14,17.00
08/09/2002,05:54,899.00,899.50,899.00,899.50,24,0,24.00
08/09/2002,05:55,899.75,900.00,899.75,900.00,31,0,31.00
08/09/2002,05:56,899.75,899.75,899.25,899.25,0,40,40.00
08/09/2002,05:57,899.25,899.25,899.00,899.00,0,11,11.00
08/09/2002,05:58,899.00,899.25,899.00,899.25,3,2,5.00
08/09/2002,05:59,899.25,899.25,899.25,899.25,3,0,3.00
08/09/2002,06:00,899.00,899.00,898.75,899.00,3,45,48.00
08/09/2002,06:01,899.00,899.25,899.00,899.25,11,0,11.00
08/09/2002,06:02,899.25,899.25,898.75,898.75,2,1,3.00
08/09/2002,06:03,898.25,898.25,898.00,898.00,0,6,6.00
08/09/2002,06:04,898.50,898.50,898.50,898.50,5,0,5.00
08/09/2002,06:05,898.25,898.25,898.25,898.25,0,20,20.00
08/09/2002,06:06,898.00,898.50,898.00,898.25,7,9,16.00
08/09/2002,06:07,898.00,898.25,898.00,898.00,4,6,10.00
08/09/2002,06:08,898.00,898.00,897.75,897.75,5,12,17.00
08/09/2002,06:09,898.00,898.00,897.25,897.25,3,14,17.00
08/09/2002,06:10,897.50,897.75,897.50,897.50,4,61,65.00
08/09/2002,06:11,897.75,898.00,897.25,897.50,21,8,29.00
08/09/2002,06:12,897.75,897.75,897.75,897.75,2,0,2.00
08/09/2002,06:13,897.75,898.00,896.50,896.50,6,100,106.00
08/09/2002,06:14,896.75,897.25,896.50,897.25,48,20,68.00
08/09/2002,06:15,897.25,897.25,896.75,896.75,27,12,39.00
08/09/2002,06:16,896.75,897.25,896.75,897.00,8,3,11.00
08/09/2002,06:17,897.00,897.00,896.25,896.50,12,62,74.00
08/09/2002,06:18,896.50,896.50,896.50,896.50,1,0,1.00
08/09/2002,06:19,896.75,897.00,896.25,896.50,27,27,54.00
08/09/2002,06:20,896.50,896.75,896.25,896.50,24,18,42.00
08/09/2002,06:21,896.75,896.75,896.00,896.00,2,14,16.00
08/09/2002,06:22,896.00,896.00,895.50,895.75,8,104,112.00
08/09/2002,06:23,895.75,896.25,895.75,896.25,12,30,42.00
08/09/2002,06:24,896.25,896.25,896.00,896.25,27,7,34.00
08/09/2002,06:25,896.50,896.75,896.25,896.75,28,5,33.00
08/09/2002,06:26,896.50,896.75,896.25,896.25,32,26,58.00
08/09/2002,06:27,896.50,896.50,895.75,895.75,1,73,74.00
08/09/2002,06:28,896.00,896.50,896.00,896.00,20,2,22.00
08/09/2002,06:29,896.50,896.75,896.50,896.50,8,7,15.00
08/09/2002,06:30,896.50,896.75,896.50,896.75,1,12,13.00
08/09/2002,06:31,896.50,897.00,896.50,896.75,18,9,27.00
08/09/2002,06:32,896.75,897.00,896.50,896.50,2,8,10.00
08/09/2002,06:33,896.50,896.75,896.50,896.75,50,19,69.00
08/09/2002,06:34,897.00,897.00,896.75,896.75,7,19,26.00
08/09/2002,06:35,896.75,897.00,896.50,897.00,47,14,61.00
08/09/2002,06:36,897.00,897.50,896.75,897.50,43,22,65.00
08/09/2002,06:37,897.50,897.50,896.75,896.75,12,13,25.00
08/09/2002,06:38,896.50,897.25,896.50,897.25,15,12,27.00
08/09/2002,06:39,897.00,897.50,897.00,897.50,11,18,29.00
08/09/2002,06:40,897.50,898.25,897.25,898.25,18,2,20.00
08/09/2002,06:41,897.75,898.25,897.50,898.25,21,5,26.00
08/09/2002,06:42,898.25,898.25,898.00,898.00,7,7,14.00
08/09/2002,06:43,897.75,897.75,897.75,897.75,0,1,1.00
08/09/2002,06:44,897.75,897.75,897.75,897.75,0,5,5.00
08/09/2002,06:45,898.00,898.00,897.75,898.00,6,9,15.00
08/09/2002,06:46,898.00,898.00,898.00,898.00,6,0,6.00
08/09/2002,06:47,898.00,898.00,897.50,897.50,3,13,16.00
08/09/2002,06:48,897.50,897.50,897.50,897.50,0,18,18.00
08/09/2002,06:49,897.75,897.75,897.50,897.75,12,16,28.00
08/09/2002,06:50,897.75,898.00,897.75,898.00,14,0,14.00
08/09/2002,06:51,898.00,898.00,898.00,898.00,4,0,4.00
08/09/2002,06:52,897.75,898.25,897.75,898.00,7,16,23.00
08/09/2002,06:53,898.00,898.00,897.75,897.75,0,2,2.00
08/09/2002,06:54,897.50,897.50,897.00,897.25,3,17,20.00
08/09/2002,06:55,897.50,897.50,897.00,897.25,10,5,15.00
08/09/2002,06:56,897.25,897.25,896.75,896.75,3,24,27.00
08/09/2002,06:57,896.75,897.25,896.75,896.75,1,11,12.00
08/09/2002,06:58,896.75,897.00,896.75,897.00,21,7,28.00
08/09/2002,06:59,897.00,897.00,896.50,896.50,16,24,40.00
08/09/2002,07:00,896.75,896.75,896.75,896.75,4,0,4.00
08/09/2002,07:01,896.75,897.00,896.50,896.50,7,8,15.00
08/09/2002,07:02,896.25,896.50,896.25,896.50,4,5,9.00
08/09/2002,07:03,896.50,896.75,896.25,896.50,5,34,39.00
08/09/2002,07:04,896.25,896.25,896.00,896.00,19,31,50.00
08/09/2002,07:05,896.25,896.25,895.75,896.25,9,24,33.00
08/09/2002,07:06,896.25,896.25,895.25,895.50,9,50,59.00
08/09/2002,07:07,895.50,895.75,895.00,895.50,38,101,139.00
08/09/2002,07:08,895.50,896.00,895.00,895.75,18,34,52.00
08/09/2002,07:09,896.00,896.25,895.25,895.75,16,27,43.00
08/09/2002,07:10,895.50,896.25,895.50,896.25,22,8,30.00
08/09/2002,07:11,896.00,896.25,896.00,896.25,2,15,17.00
08/09/2002,07:12,896.00,896.50,896.00,896.25,10,7,17.00
08/09/2002,07:13,896.50,896.75,896.25,896.50,66,6,72.00
08/09/2002,07:14,896.75,896.75,896.25,896.50,4,21,25.00
08/09/2002,07:15,896.50,897.00,896.50,897.00,66,2,68.00
08/09/2002,07:16,897.00,897.00,896.50,896.75,13,68,81.00
08/09/2002,07:17,896.50,896.75,896.50,896.50,1,13,14.00
08/09/2002,07:18,896.25,896.75,896.25,896.75,10,4,14.00
08/09/2002,07:19,896.50,896.50,896.50,896.50,0,2,2.00
08/09/2002,07:20,896.50,896.50,896.25,896.50,8,15,23.00
08/09/2002,07:21,896.50,896.50,896.50,896.50,3,0,3.00
08/09/2002,07:22,896.75,896.75,896.50,896.75,9,4,13.00
08/09/2002,07:23,896.75,897.00,896.50,897.00,4,9,13.00
08/09/2002,07:24,896.75,897.00,896.75,896.75,3,5,8.00
08/09/2002,07:25,896.75,896.75,896.50,896.50,45,18,63.00
08/09/2002,07:26,896.75,897.00,896.50,897.00,24,3,27.00
08/09/2002,07:27,896.75,897.00,896.50,897.00,29,8,37.00
08/09/2002,07:28,897.00,897.00,896.50,897.00,59,34,93.00
08/09/2002,07:29,896.75,897.00,896.75,897.00,5,6,11.00
08/09/2002,07:30,897.00,897.00,896.50,897.00,33,17,50.00
08/09/2002,07:31,897.00,900.00,896.50,897.00,177,264,441.00
08/09/2002,07:32,896.75,897.25,895.75,895.75,66,188,254.00
08/09/2002,07:33,895.50,895.75,893.75,895.50,178,158,336.00
08/09/2002,07:34,895.75,895.75,894.25,895.00,129,83,212.00
08/09/2002,07:35,895.00,896.00,895.00,896.00,120,15,135.00
08/09/2002,07:36,896.00,896.50,895.50,896.00,35,51,86.00
08/09/2002,07:37,895.75,896.00,895.50,896.00,34,35,69.00
08/09/2002,07:38,896.00,897.25,896.00,897.00,233,26,259.00
08/09/2002,07:39,897.25,897.50,897.00,897.50,79,59,138.00
08/09/2002,07:40,897.50,897.50,897.50,897.50,35,0,35.00
08/09/2002,07:41,897.50,897.50,896.75,897.00,56,131,187.00
08/09/2002,07:42,896.75,897.75,896.75,897.50,22,42,64.00
08/09/2002,07:43,897.25,898.00,897.25,898.00,75,21,96.00
08/09/2002,07:44,898.00,898.25,897.75,898.00,53,45,98.00
08/09/2002,07:45,897.75,898.00,897.00,897.25,5,59,64.00
08/09/2002,07:46,897.25,897.25,896.75,897.00,54,23,77.00
08/09/2002,07:47,896.75,897.00,896.50,896.50,14,36,50.00
08/09/2002,07:48,896.50,896.75,896.00,896.25,20,29,49.00
08/09/2002,07:49,896.25,896.75,896.25,896.50,11,17,28.00
08/09/2002,07:50,896.50,896.50,896.25,896.50,32,20,52.00
08/09/2002,07:51,896.50,896.75,896.50,896.75,6,0,6.00
08/09/2002,07:52,896.50,896.50,895.50,895.50,6,104,110.00
08/09/2002,07:53,895.75,896.50,895.75,896.50,22,4,26.00
08/09/2002,07:54,896.50,896.50,896.00,896.25,16,15,31.00
08/09/2002,07:55,896.25,896.50,896.25,896.50,5,0,5.00
08/09/2002,07:56,896.25,896.25,895.75,896.25,6,29,35.00
08/09/2002,07:57,896.50,896.75,896.50,896.75,9,0,9.00
08/09/2002,07:58,896.75,897.00,896.50,896.50,26,29,55.00
08/09/2002,07:59,896.50,896.50,896.25,896.25,10,78,88.00
08/09/2002,08:00,896.50,896.50,895.75,896.25,14,25,39.00
08/09/2002,08:01,896.25,896.75,896.00,896.50,32,9,41.00
08/09/2002,08:02,896.50,896.75,896.50,896.75,5,4,9.00
08/09/2002,08:03,896.75,897.00,896.75,897.00,51,2,53.00
08/09/2002,08:04,897.00,897.00,896.50,897.00,13,14,27.00
08/09/2002,08:05,896.75,897.00,896.75,896.75,15,5,20.00
08/09/2002,08:06,897.00,897.00,897.00,897.00,12,0,12.00
08/09/2002,08:07,896.75,897.00,896.75,896.75,5,5,10.00
08/09/2002,08:08,896.75,896.75,896.75,896.75,0,9,9.00
08/09/2002,08:09,896.50,896.50,896.25,896.50,2,13,15.00
08/09/2002,08:10,896.25,896.50,896.25,896.50,33,2,35.00
08/09/2002,08:11,896.25,896.50,896.25,896.25,1,21,22.00
08/09/2002,08:12,896.50,896.50,896.25,896.25,5,8,13.00
08/09/2002,08:13,896.25,897.25,896.25,897.25,38,10,48.00
08/09/2002,08:14,897.25,897.50,896.75,897.00,16,15,31.00
08/09/2002,08:15,897.00,897.00,896.75,896.75,1,2,3.00
08/09/2002,08:16,896.75,897.00,896.75,896.75,1,7,8.00
08/09/2002,08:17,896.75,897.00,896.75,897.00,6,3,9.00
08/09/2002,08:18,897.00,897.25,896.75,897.25,7,1,8.00
08/09/2002,08:19,897.00,897.00,896.75,896.75,0,3,3.00
08/09/2002,08:20,896.75,897.25,896.75,896.75,14,28,42.00
08/09/2002,08:21,896.75,897.00,896.75,897.00,12,15,27.00
08/09/2002,08:22,897.25,897.50,897.00,897.50,19,29,48.00
08/09/2002,08:23,897.25,897.50,896.75,897.00,9,14,23.00
08/09/2002,08:24,897.25,897.50,897.00,897.50,5,5,10.00
08/09/2002,08:25,897.25,897.75,897.25,897.50,29,10,39.00
08/09/2002,08:26,897.25,897.50,897.00,897.00,6,15,21.00
08/09/2002,08:27,897.00,897.50,897.00,897.00,1,18,19.00
08/09/2002,08:28,897.00,897.00,896.25,896.50,50,98,148.00
08/09/2002,08:29,896.25,896.50,896.00,896.25,23,43,66.00
08/09/2002,08:30,896.50,896.75,895.50,896.25,258,262,520.00
08/09/2002,08:31,896.25,898.00,895.50,897.25,1232,837,2069.00
08/09/2002,08:32,897.75,898.50,897.00,897.50,845,1010,1855.00
08/09/2002,08:33,897.25,897.75,896.75,896.75,636,728,1364.00
08/09/2002,08:34,896.75,897.00,896.00,896.25,622,1045,1667.00
08/09/2002,08:35,896.00,896.25,895.25,895.75,997,1204,2201.00
08/09/2002,08:36,895.75,896.00,894.50,895.00,606,1150,1756.00
08/09/2002,08:37,895.00,895.25,893.75,894.00,769,1318,2087.00
08/09/2002,08:38,893.75,895.25,893.75,895.00,951,634,1585.00
08/09/2002,08:39,895.25,895.25,894.50,895.25,600,621,1221.00
08/09/2002,08:40,895.25,895.75,894.50,894.75,701,897,1598.00
08/09/2002,08:41,894.75,895.25,892.25,892.75,1221,1902,3123.00
08/09/2002,08:42,892.50,893.25,892.25,893.25,1184,1130,2314.00
08/09/2002,08:43,893.25,893.75,892.75,893.50,805,719,1524.00
08/09/2002,08:44,893.75,894.00,893.00,893.25,730,677,1407.00
08/09/2002,08:45,893.25,893.75,891.75,891.75,1001,1805,2806.00
08/09/2002,08:46,891.75,894.00,891.75,894.00,1712,1015,2727.00
08/09/2002,08:47,894.00,895.00,893.50,895.00,1460,898,2358.00
08/09/2002,08:48,895.00,895.25,894.25,894.50,966,659,1625.00
08/09/2002,08:49,894.75,895.00,893.25,893.75,387,1574,1961.00
08/09/2002,08:50,893.75,894.25,893.25,893.75,911,848,1759.00
08/09/2002,08:51,893.75,894.25,893.25,894.25,1192,834,2026.00
08/09/2002,08:52,894.00,895.25,894.00,894.50,1397,965,2362.00
08/09/2002,08:53,894.50,895.25,894.25,894.75,923,587,1510.00
08/09/2002,08:54,895.00,895.00,893.25,893.25,803,1595,2398.00
08/09/2002,08:55,893.25,893.50,892.75,893.50,1511,1850,3361.00
08/09/2002,08:56,893.50,894.25,893.25,894.00,601,412,1013.00
08/09/2002,08:57,893.75,893.75,891.75,891.75,1048,2270,3318.00
08/09/2002,08:58,891.75,892.25,890.50,890.75,1241,1428,2669.00
08/09/2002,08:59,891.00,891.00,889.75,890.00,1264,1986,3250.00
08/09/2002,09:00,890.00,892.00,889.75,891.75,1157,614,1771.00
08/09/2002,09:01,892.00,892.00,890.50,891.50,963,1170,2133.00
08/09/2002,09:02,891.50,892.75,891.25,892.25,1313,565,1878.00
08/09/2002,09:03,892.25,893.50,892.25,892.50,818,570,1388.00
08/09/2002,09:04,892.50,893.00,892.25,892.25,460,591,1051.00
08/09/2002,09:05,892.25,892.50,891.25,891.25,356,1247,1603.00
08/09/2002,09:06,891.25,892.25,890.75,892.00,903,672,1575.00
08/09/2002,09:07,892.00,894.25,892.00,894.00,1966,1016,2982.00
08/09/2002,09:08,894.00,894.25,893.00,894.25,634,703,1337.00
08/09/2002,09:09,894.25,895.75,893.75,895.00,2095,1136,3231.00
08/09/2002,09:10,895.00,895.25,893.25,893.75,1019,1181,2200.00
08/09/2002,09:11,894.00,894.75,893.75,894.00,566,762,1328.00
08/09/2002,09:12,894.00,895.00,893.75,894.00,638,345,983.00
08/09/2002,09:13,894.25,895.00,894.00,895.00,348,253,601.00
08/09/2002,09:14,895.00,896.50,895.00,896.00,1834,629,2463.00
08/09/2002,09:15,896.00,897.00,895.25,895.25,1008,1081,2089.00
08/09/2002,09:16,895.50,896.25,895.00,895.00,927,889,1816.00
08/09/2002,09:17,895.00,895.25,893.50,893.75,922,1370,2292.00
08/09/2002,09:18,894.00,895.00,893.75,894.75,686,406,1092.00
08/09/2002,09:19,894.75,895.75,894.50,894.75,889,730,1619.00
08/09/2002,09:20,894.50,894.75,893.75,894.25,791,784,1575.00
08/09/2002,09:21,894.00,895.50,894.00,895.25,568,483,1051.00
08/09/2002,09:22,895.25,895.25,893.25,893.25,464,1178,1642.00
08/09/2002,09:23,893.25,894.00,892.75,893.75,784,1036,1820.00
08/09/2002,09:24,893.50,895.25,893.25,895.00,1291,490,1781.00
08/09/2002,09:25,895.00,895.75,893.75,893.75,773,987,1760.00
08/09/2002,09:26,894.00,895.75,893.75,895.00,803,692,1495.00
08/09/2002,09:27,895.00,895.25,893.00,893.25,661,1155,1816.00
08/09/2002,09:28,893.25,894.75,893.00,894.50,1073,941,2014.00
08/09/2002,09:29,894.50,895.75,894.25,895.25,1320,745,2065.00
08/09/2002,09:30,895.25,895.50,894.00,894.00,457,1153,1610.00
08/09/2002,09:31,894.00,894.50,892.75,893.00,900,1192,2092.00
08/09/2002,09:32,893.00,894.00,892.50,892.50,806,1090,1896.00
08/09/2002,09:33,892.50,893.00,892.00,892.75,913,1406,2319.00
08/09/2002,09:34,892.75,893.75,892.25,893.75,585,363,948.00
08/09/2002,09:35,893.50,894.75,893.25,894.50,783,573,1356.00
08/09/2002,09:36,894.25,894.50,893.50,894.00,737,772,1509.00
08/09/2002,09:37,894.25,894.75,893.75,894.00,378,378,756.00
08/09/2002,09:38,893.75,894.25,893.00,894.00,363,563,926.00
08/09/2002,09:39,894.00,896.25,894.00,896.00,2426,949,3375.00
08/09/2002,09:40,896.00,897.50,895.50,896.75,1834,1304,3138.00
08/09/2002,09:41,896.50,896.75,895.75,896.25,635,646,1281.00
08/09/2002,09:42,896.50,897.75,896.25,897.50,1247,798,2045.00
08/09/2002,09:43,897.50,898.75,897.50,897.50,2194,1322,3516.00
08/09/2002,09:44,897.50,898.25,897.00,897.75,849,986,1835.00
08/09/2002,09:45,897.75,898.00,896.75,896.75,360,795,1155.00
08/09/2002,09:46,897.00,897.75,896.50,897.75,683,420,1103.00
08/09/2002,09:47,898.00,898.00,896.25,896.50,837,1151,1988.00
08/09/2002,09:48,896.25,898.75,896.00,898.25,1510,976,2486.00
08/09/2002,09:49,898.25,900.25,898.00,900.25,2398,959,3357.00
08/09/2002,09:50,900.25,900.25,898.75,899.00,705,879,1584.00
08/09/2002,09:51,899.00,900.00,898.50,899.50,752,617,1369.00
08/09/2002,09:52,899.50,902.25,899.25,902.25,2680,640,3320.00
08/09/2002,09:53,902.00,902.50,901.25,901.75,1475,1024,2499.00
08/09/2002,09:54,901.75,902.25,901.25,901.75,475,812,1287.00
08/09/2002,09:55,901.50,902.00,901.00,901.00,669,1131,1800.00
08/09/2002,09:56,901.25,902.50,901.00,902.25,874,926,1800.00
08/09/2002,09:57,902.25,903.25,902.00,903.00,1600,945,2545.00
08/09/2002,09:58,903.25,903.25,902.25,902.75,984,943,1927.00
08/09/2002,09:59,903.00,903.00,902.25,902.25,360,514,874.00
08/09/2002,10:00,902.25,902.75,901.75,902.00,461,892,1353.00
08/09/2002,10:01,902.00,902.25,901.50,902.00,747,627,1374.00
08/09/2002,10:02,902.25,902.75,901.50,901.50,473,1067,1540.00
08/09/2002,10:03,901.50,901.75,900.75,900.75,475,1234,1709.00
08/09/2002,10:04,900.75,901.50,900.25,901.25,1038,1708,2746.00
08/09/2002,10:05,901.25,901.75,900.75,900.75,261,543,804.00
08/09/2002,10:06,900.50,901.25,900.25,901.00,490,401,891.00
08/09/2002,10:07,901.00,901.50,900.50,901.50,639,306,945.00
08/09/2002,10:08,901.50,902.25,901.50,901.75,1150,936,2086.00
08/09/2002,10:09,901.50,903.00,901.50,903.00,1099,293,1392.00
08/09/2002,10:10,903.00,903.75,902.25,903.50,1293,756,2049.00
08/09/2002,10:11,903.50,904.50,902.75,904.00,1091,548,1639.00
08/09/2002,10:12,904.25,904.75,904.00,904.25,1057,552,1609.00
08/09/2002,10:13,904.00,905.50,904.00,904.50,1285,781,2066.00
08/09/2002,10:14,904.75,905.50,904.25,905.25,1173,640,1813.00
08/09/2002,10:15,905.50,905.50,903.75,904.25,803,778,1581.00
08/09/2002,10:16,904.50,905.25,904.00,904.00,709,654,1363.00
08/09/2002,10:17,904.00,905.00,903.75,904.50,423,468,891.00
08/09/2002,10:18,904.25,904.50,903.75,904.00,239,612,851.00
08/09/2002,10:19,904.00,904.25,903.25,903.25,412,1072,1484.00
08/09/2002,10:20,903.25,904.00,903.00,903.50,682,713,1395.00
08/09/2002,10:21,903.50,904.50,903.00,904.25,533,289,822.00
08/09/2002,10:22,904.00,904.75,903.75,904.50,378,346,724.00
08/09/2002,10:23,904.25,905.50,904.00,905.50,826,385,1211.00
08/09/2002,10:24,905.50,907.25,905.25,907.00,1734,729,2463.00
08/09/2002,10:25,907.00,908.25,906.75,908.00,1838,883,2721.00
08/09/2002,10:26,908.25,909.25,907.75,909.00,1622,1218,2840.00
08/09/2002,10:27,909.00,909.25,908.25,908.75,897,829,1726.00
08/09/2002,10:28,908.75,909.00,907.75,907.75,409,702,1111.00
08/09/2002,10:29,907.75,908.25,907.50,908.25,699,382,1081.00
08/09/2002,10:30,908.25,909.50,908.00,908.50,866,455,1321.00
08/09/2002,10:31,908.50,909.00,907.75,907.75,371,809,1180.00
08/09/2002,10:32,907.75,908.25,907.50,908.00,378,302,680.00
08/09/2002,10:33,907.75,908.50,907.25,908.00,590,769,1359.00
08/09/2002,10:34,908.25,909.00,908.00,908.50,388,408,796.00
08/09/2002,10:35,908.25,908.50,907.75,908.25,504,378,882.00
08/09/2002,10:36,908.00,909.00,908.00,908.75,586,422,1008.00
08/09/2002,10:37,908.75,909.75,908.25,909.50,1006,518,1524.00
08/09/2002,10:38,909.75,909.75,908.75,908.75,250,524,774.00
08/09/2002,10:39,909.00,909.25,907.75,908.25,392,666,1058.00
08/09/2002,10:40,908.00,909.50,908.00,909.00,558,292,850.00
08/09/2002,10:41,909.00,909.25,907.00,907.25,313,1379,1692.00
08/09/2002,10:42,907.00,907.25,906.00,906.00,348,1195,1543.00
08/09/2002,10:43,906.00,906.25,905.25,905.25,671,1220,1891.00
08/09/2002,10:44,905.50,905.50,904.75,905.25,541,1122,1663.00
08/09/2002,10:45,905.25,906.50,905.00,906.50,594,457,1051.00
08/09/2002,10:46,906.25,906.50,905.50,906.00,602,446,1048.00
08/09/2002,10:47,906.25,907.00,905.75,907.00,471,220,691.00
08/09/2002,10:48,907.00,907.25,906.50,906.50,339,557,896.00
08/09/2002,10:49,906.50,906.75,906.25,906.50,225,146,371.00
08/09/2002,10:50,906.50,906.75,906.25,906.75,376,156,532.00
08/09/2002,10:51,907.00,907.50,906.75,907.50,310,109,419.00
08/09/2002,10:52,907.50,907.50,906.75,906.75,116,174,290.00
08/09/2002,10:53,906.75,907.50,906.75,907.00,389,148,537.00
08/09/2002,10:54,907.00,907.50,906.75,907.50,162,51,213.00
08/09/2002,10:55,907.50,907.50,906.50,906.75,201,334,535.00
08/09/2002,10:56,907.00,907.00,905.75,906.00,273,585,858.00
08/09/2002,10:57,906.00,906.25,905.50,905.75,247,389,636.00
08/09/2002,10:58,906.00,907.00,905.75,906.75,490,152,642.00
08/09/2002,10:59,906.75,907.00,906.50,906.75,160,139,299.00
08/09/2002,11:00,907.00,907.50,906.75,907.00,192,181,373.00
08/09/2002,11:01,907.00,907.50,905.50,905.75,454,1141,1595.00
08/09/2002,11:02,905.75,906.00,905.00,905.25,218,790,1008.00
08/09/2002,11:03,905.00,905.75,905.00,905.50,380,724,1104.00
08/09/2002,11:04,905.50,905.75,905.25,905.25,99,342,441.00
08/09/2002,11:05,905.25,905.50,904.50,904.50,302,1346,1648.00
08/09/2002,11:06,904.50,905.00,903.75,904.00,255,1036,1291.00
08/09/2002,11:07,904.00,905.00,904.00,904.75,289,209,498.00
08/09/2002,11:08,904.50,904.75,904.00,904.50,243,404,647.00
08/09/2002,11:09,904.25,905.50,904.25,905.00,310,288,598.00
08/09/2002,11:10,904.75,905.00,904.25,904.25,205,310,515.00
08/09/2002,11:11,904.25,905.25,904.25,904.75,360,205,565.00
08/09/2002,11:12,904.75,905.50,904.75,905.00,201,169,370.00
08/09/2002,11:13,905.25,905.25,904.75,905.00,85,194,279.00
08/09/2002,11:14,904.75,905.25,904.50,904.75,215,168,383.00
08/09/2002,11:15,904.75,905.50,904.50,905.25,243,82,325.00
08/09/2002,11:16,905.25,905.50,905.00,905.50,189,40,229.00
08/09/2002,11:17,905.75,906.00,905.50,905.75,296,54,350.00
08/09/2002,11:18,906.00,906.00,905.50,905.75,86,144,230.00
08/09/2002,11:19,905.75,906.50,905.50,906.25,425,86,511.00
08/09/2002,11:20,906.50,906.50,905.75,906.00,259,275,534.00
08/09/2002,11:21,905.75,906.75,905.75,906.75,330,45,375.00
08/09/2002,11:22,906.75,907.00,906.50,906.75,184,109,293.00
08/09/2002,11:23,906.50,907.00,906.50,907.00,140,51,191.00
08/09/2002,11:24,906.75,907.50,906.75,907.00,310,126,436.00
08/09/2002,11:25,906.75,907.25,906.75,907.00,64,11,75.00
08/09/2002,11:26,907.00,907.25,906.50,907.00,156,103,259.00
08/09/2002,11:27,906.75,907.00,906.00,906.25,83,423,506.00
08/09/2002,11:28,906.00,906.25,905.25,905.50,158,519,677.00
08/09/2002,11:29,905.25,906.25,905.25,906.00,305,239,544.00
08/09/2002,11:30,906.00,906.00,905.00,905.50,62,149,211.00
08/09/2002,11:31,905.25,905.75,904.75,904.75,84,363,447.00
08/09/2002,11:32,904.75,905.00,904.00,904.00,336,1047,1383.00
08/09/2002,11:33,904.00,904.50,903.50,903.75,285,499,784.00
08/09/2002,11:34,903.50,903.75,902.75,903.00,347,785,1132.00
08/09/2002,11:35,902.75,903.25,902.25,902.50,418,968,1386.00
08/09/2002,11:36,902.50,903.00,901.75,901.75,266,727,993.00
08/09/2002,11:37,901.50,901.75,900.75,901.25,537,1430,1967.00
08/09/2002,11:38,901.25,902.00,901.00,902.00,296,426,722.00
08/09/2002,11:39,902.00,902.00,901.50,901.75,99,202,301.00
08/09/2002,11:40,902.00,902.25,901.50,902.00,226,109,335.00
08/09/2002,11:41,902.25,902.50,902.00,902.50,169,111,280.00
08/09/2002,11:42,902.25,902.50,902.00,902.25,180,66,246.00
08/09/2002,11:43,902.00,903.00,901.75,903.00,285,140,425.00
08/09/2002,11:44,903.00,903.00,902.25,902.75,202,127,329.00
08/09/2002,11:45,902.75,902.75,902.25,902.50,40,113,153.00
08/09/2002,11:46,902.50,902.50,902.25,902.50,47,19,66.00
08/09/2002,11:47,902.25,902.25,901.25,901.25,222,480,702.00
08/09/2002,11:48,901.25,902.00,901.25,902.00,285,184,469.00
08/09/2002,11:49,902.00,902.75,902.00,902.75,151,94,245.00
08/09/2002,11:50,902.75,903.75,902.75,903.75,547,227,774.00
08/09/2002,11:51,903.75,903.75,903.00,903.25,174,213,387.00
08/09/2002,11:52,903.25,903.50,903.00,903.50,53,159,212.00
08/09/2002,11:53,903.50,904.25,903.50,904.00,488,247,735.00
08/09/2002,11:54,904.00,904.75,903.75,904.25,396,156,552.00
08/09/2002,11:55,904.00,904.25,903.50,903.50,112,287,399.00
08/09/2002,11:56,903.50,904.25,903.50,903.50,111,188,299.00
08/09/2002,11:57,903.50,903.50,903.00,903.25,83,239,322.00
08/09/2002,11:58,903.00,903.75,903.00,903.50,261,76,337.00
08/09/2002,11:59,903.50,904.00,903.25,903.50,111,127,238.00
08/09/2002,12:00,903.50,903.75,903.25,903.50,60,60,120.00
08/09/2002,12:01,903.50,903.50,902.25,902.50,136,650,786.00
08/09/2002,12:02,902.50,902.50,902.00,902.00,108,294,402.00
08/09/2002,12:03,902.00,902.75,901.75,902.75,280,126,406.00
08/09/2002,12:04,902.50,902.75,902.25,902.50,54,43,97.00
08/09/2002,12:05,902.25,902.75,902.00,902.25,194,231,425.00
08/09/2002,12:06,902.25,902.50,902.00,902.25,178,67,245.00
08/09/2002,12:07,902.25,902.25,901.25,901.50,97,384,481.00
08/09/2002,12:08,901.25,901.50,900.75,900.75,162,547,709.00
08/09/2002,12:09,900.75,901.00,900.25,900.50,246,386,632.00
08/09/2002,12:10,900.50,900.75,898.75,899.25,428,1383,1811.00
08/09/2002,12:11,899.00,900.25,898.75,900.00,717,751,1468.00
08/09/2002,12:12,900.00,900.00,899.25,899.50,149,349,498.00
08/09/2002,12:13,899.25,899.75,899.00,899.50,280,368,648.00
08/09/2002,12:14,899.50,899.50,898.75,899.50,110,268,378.00
08/09/2002,12:15,899.50,900.25,899.25,899.75,464,162,626.00
08/09/2002,12:16,900.00,900.25,899.50,900.00,275,134,409.00
08/09/2002,12:17,900.00,901.00,899.50,901.00,659,487,1146.00
08/09/2002,12:18,901.00,902.25,900.75,902.00,700,451,1151.00
08/09/2002,12:19,902.25,902.25,901.25,901.25,157,268,425.00
08/09/2002,12:20,901.25,901.75,901.00,901.00,154,138,292.00
08/09/2002,12:21,901.00,901.50,901.00,901.50,163,93,256.00
08/09/2002,12:22,901.25,901.75,901.25,901.25,97,122,219.00
08/09/2002,12:23,901.00,901.25,900.50,900.75,44,389,433.00
08/09/2002,12:24,900.75,901.00,900.25,900.50,114,256,370.00
08/09/2002,12:25,900.25,900.75,900.25,900.50,154,134,288.00
08/09/2002,12:26,900.50,901.00,900.25,901.00,100,76,176.00
08/09/2002,12:27,901.00,901.00,900.50,900.75,37,48,85.00
08/09/2002,12:28,900.75,901.25,900.75,901.25,193,26,219.00
08/09/2002,12:29,901.25,901.75,901.00,901.50,275,152,427.00
08/09/2002,12:30,901.50,902.25,901.25,902.25,310,96,406.00
08/09/2002,12:31,902.25,903.50,902.00,903.25,1165,409,1574.00
08/09/2002,12:32,903.50,905.25,903.25,905.25,931,272,1203.00
08/09/2002,12:33,905.25,906.25,904.75,906.25,936,570,1506.00
08/09/2002,12:34,906.00,906.25,905.50,905.75,849,678,1527.00
08/09/2002,12:35,906.00,906.25,905.50,905.50,477,468,945.00
08/09/2002,12:36,905.50,906.00,905.00,905.25,130,365,495.00
08/09/2002,12:37,905.50,905.50,905.00,905.50,349,236,585.00
08/09/2002,12:38,905.25,907.00,905.25,907.00,836,317,1153.00
08/09/2002,12:39,907.00,908.00,906.75,908.00,616,253,869.00
08/09/2002,12:40,908.00,908.00,906.75,906.75,437,964,1401.00
08/09/2002,12:41,906.75,907.00,906.00,906.00,179,448,627.00
08/09/2002,12:42,906.25,907.75,906.00,907.50,539,511,1050.00
08/09/2002,12:43,907.50,908.50,907.25,908.50,785,529,1314.00
08/09/2002,12:44,908.50,908.75,908.00,908.50,798,472,1270.00
08/09/2002,12:45,908.50,909.25,908.25,908.75,1043,554,1597.00
08/09/2002,12:46,908.75,908.75,908.25,908.50,346,448,794.00
08/09/2002,12:47,908.50,909.00,908.00,908.25,669,170,839.00
08/09/2002,12:48,908.50,908.50,907.00,907.00,91,992,1083.00
08/09/2002,12:49,907.00,907.25,906.25,906.50,112,484,596.00
08/09/2002,12:50,906.50,906.50,905.50,906.00,379,948,1327.00
08/09/2002,12:51,906.00,906.75,905.75,906.25,266,333,599.00
08/09/2002,12:52,906.50,906.50,905.50,906.50,283,232,515.00
08/09/2002,12:53,906.50,907.75,906.50,907.50,542,118,660.00
08/09/2002,12:54,907.50,908.25,906.75,908.25,664,405,1069.00
08/09/2002,12:55,908.25,908.50,907.25,908.00,559,821,1380.00
08/09/2002,12:56,907.75,908.25,907.50,908.00,357,263,620.00
08/09/2002,12:57,908.25,908.25,906.25,906.50,310,573,883.00
08/09/2002,12:58,906.25,907.25,906.25,907.25,279,118,397.00
08/09/2002,12:59,907.00,907.50,907.00,907.50,190,100,290.00
08/09/2002,13:00,907.50,908.00,907.00,907.50,255,309,564.00
08/09/2002,13:01,907.50,908.00,906.75,907.00,345,358,703.00
08/09/2002,13:02,907.00,907.00,906.50,906.50,211,175,386.00
08/09/2002,13:03,906.50,907.25,906.00,906.25,206,417,623.00
08/09/2002,13:04,906.25,906.50,905.25,905.25,380,814,1194.00
08/09/2002,13:05,905.25,905.50,904.00,904.75,488,1405,1893.00
08/09/2002,13:06,904.50,905.75,904.50,905.75,651,380,1031.00
08/09/2002,13:07,905.75,906.00,905.25,905.75,447,339,786.00
08/09/2002,13:08,905.50,906.00,905.00,905.50,311,268,579.00
08/09/2002,13:09,905.75,906.75,905.75,906.75,551,217,768.00
08/09/2002,13:10,906.75,906.75,904.25,904.50,428,880,1308.00
08/09/2002,13:11,904.50,904.50,903.75,904.50,384,670,1054.00
08/09/2002,13:12,904.75,906.00,904.75,905.75,473,298,771.00
08/09/2002,13:13,905.75,906.50,905.25,905.50,296,195,491.00
08/09/2002,13:14,905.50,905.50,904.50,904.50,177,286,463.00
08/09/2002,13:15,904.50,905.50,904.25,905.25,318,277,595.00
08/09/2002,13:16,905.25,905.25,904.50,905.25,98,132,230.00
08/09/2002,13:17,905.00,906.00,905.00,906.00,326,310,636.00
08/09/2002,13:18,906.00,906.50,905.50,905.75,441,343,784.00
08/09/2002,13:19,905.75,906.50,905.50,906.00,230,165,395.00
08/09/2002,13:20,906.00,906.25,904.75,905.25,296,440,736.00
08/09/2002,13:21,905.00,906.25,904.50,906.25,298,279,577.00
08/09/2002,13:22,906.00,907.50,905.75,907.50,958,322,1280.00
08/09/2002,13:23,907.50,908.75,907.00,908.50,1028,659,1687.00
08/09/2002,13:24,908.50,908.50,906.75,907.00,321,697,1018.00
08/09/2002,13:25,907.00,907.75,906.75,907.00,463,348,811.00
08/09/2002,13:26,907.00,908.75,907.00,908.75,931,325,1256.00
08/09/2002,13:27,908.75,910.25,908.50,909.75,1805,674,2479.00
08/09/2002,13:28,909.75,910.00,908.50,909.50,508,603,1111.00
08/09/2002,13:29,909.25,910.50,909.00,910.25,1078,765,1843.00
08/09/2002,13:30,910.50,911.25,910.00,911.00,1496,658,2154.00
08/09/2002,13:31,911.00,911.00,910.00,910.75,504,374,878.00
08/09/2002,13:32,910.75,911.25,910.00,910.25,365,567,932.00
08/09/2002,13:33,910.25,910.50,909.25,909.50,417,911,1328.00
08/09/2002,13:34,909.50,910.25,909.25,910.00,628,299,927.00
08/09/2002,13:35,910.00,910.25,909.50,910.00,381,253,634.00
08/09/2002,13:36,910.25,912.50,910.00,912.50,1966,701,2667.00
08/09/2002,13:37,912.50,913.25,911.50,912.25,1464,1467,2931.00
08/09/2002,13:38,912.25,914.25,912.00,914.00,2087,854,2941.00
08/09/2002,13:39,913.75,914.50,913.25,913.75,757,829,1586.00
08/09/2002,13:40,913.75,914.25,913.25,914.25,462,283,745.00
08/09/2002,13:41,914.25,914.75,913.75,914.00,749,678,1427.00
08/09/2002,13:42,913.75,914.50,913.50,914.00,428,221,649.00
08/09/2002,13:43,914.00,914.50,913.50,913.50,434,491,925.00
08/09/2002,13:44,913.50,913.75,911.75,911.75,425,1223,1648.00
08/09/2002,13:45,911.75,912.00,910.25,911.00,1002,1957,2959.00
08/09/2002,13:46,910.75,912.00,910.25,910.50,779,774,1553.00
08/09/2002,13:47,910.25,910.50,908.75,909.00,599,1763,2362.00
08/09/2002,13:48,908.75,910.75,908.75,909.75,729,497,1226.00
08/09/2002,13:49,909.75,910.25,909.00,909.25,357,485,842.00
08/09/2002,13:50,909.25,910.75,909.25,910.25,346,249,595.00
08/09/2002,13:51,910.25,911.75,910.25,911.50,966,289,1255.00
08/09/2002,13:52,911.50,911.75,911.00,911.00,265,322,587.00
08/09/2002,13:53,911.00,911.50,909.00,909.25,683,1445,2128.00
08/09/2002,13:54,909.00,909.25,907.00,907.50,1091,2165,3256.00
08/09/2002,13:55,907.25,908.75,907.25,908.75,542,491,1033.00
08/09/2002,13:56,908.75,909.25,908.25,909.00,443,324,767.00
08/09/2002,13:57,909.00,909.00,907.75,909.00,416,371,787.00
08/09/2002,13:58,909.00,909.00,907.50,908.25,445,525,970.00
08/09/2002,13:59,908.25,909.75,908.25,909.75,701,354,1055.00
08/09/2002,14:00,909.50,910.25,909.25,909.75,474,245,719.00
08/09/2002,14:01,909.75,910.25,909.00,909.75,413,257,670.00
08/09/2002,14:02,909.75,909.75,909.00,909.00,105,385,490.00
08/09/2002,14:03,909.00,909.50,908.75,909.50,146,150,296.00
08/09/2002,14:04,909.25,911.75,909.25,911.75,1154,458,1612.00
08/09/2002,14:05,911.75,913.25,911.50,912.75,1248,703,1951.00
08/09/2002,14:06,912.75,913.50,909.50,910.00,1286,2086,3372.00
08/09/2002,14:07,910.25,910.50,909.25,910.25,860,963,1823.00
08/09/2002,14:08,910.25,911.50,910.25,911.00,592,263,855.00
08/09/2002,14:09,911.00,911.25,909.75,910.75,349,369,718.00
08/09/2002,14:10,911.00,911.50,910.75,911.25,332,168,500.00
08/09/2002,14:11,911.25,912.25,911.00,912.00,603,381,984.00
08/09/2002,14:12,912.00,912.25,910.50,911.00,339,716,1055.00
08/09/2002,14:13,910.75,911.25,910.50,911.00,140,237,377.00
08/09/2002,14:14,910.75,910.75,910.25,910.25,105,329,434.00
08/09/2002,14:15,910.25,910.25,909.25,909.50,653,658,1311.00
08/09/2002,14:16,909.50,910.25,909.25,909.75,439,256,695.00
08/09/2002,14:17,909.75,910.75,909.50,910.50,636,395,1031.00
08/09/2002,14:18,910.50,910.50,909.75,910.25,342,243,585.00
08/09/2002,14:19,910.50,911.75,910.25,911.50,646,353,999.00
08/09/2002,14:20,911.00,912.25,911.00,912.00,624,360,984.00
08/09/2002,14:21,912.00,912.25,910.75,911.25,308,521,829.00
08/09/2002,14:22,911.25,911.50,910.50,910.75,269,286,555.00
08/09/2002,14:23,910.75,911.25,910.25,910.75,177,371,548.00
08/09/2002,14:24,910.75,911.25,910.50,911.25,369,225,594.00
08/09/2002,14:25,911.50,912.75,911.25,912.50,898,495,1393.00
08/09/2002,14:26,912.25,913.00,911.00,911.25,559,806,1365.00
08/09/2002,14:27,911.00,912.00,911.00,911.75,211,203,414.00
08/09/2002,14:28,911.75,912.75,911.75,912.25,631,216,847.00
08/09/2002,14:29,912.25,912.75,911.75,912.25,329,413,742.00
08/09/2002,14:30,912.50,912.75,912.00,912.50,149,137,286.00
08/09/2002,14:31,912.50,913.75,912.50,913.25,1405,930,2335.00
08/09/2002,14:32,913.00,913.50,912.75,912.75,148,283,431.00
08/09/2002,14:33,912.75,913.25,912.50,913.00,424,253,677.00
08/09/2002,14:34,913.00,913.00,911.25,912.00,344,1076,1420.00
08/09/2002,14:35,912.00,912.50,911.25,911.25,424,595,1019.00
08/09/2002,14:36,911.50,911.75,909.75,910.00,625,1512,2137.00
08/09/2002,14:37,910.00,910.75,909.75,910.25,684,810,1494.00
08/09/2002,14:38,910.25,910.50,909.25,909.50,439,759,1198.00
08/09/2002,14:39,909.50,909.50,908.75,909.25,617,904,1521.00
08/09/2002,14:40,909.25,910.25,909.00,909.75,593,587,1180.00
08/09/2002,14:41,909.75,910.75,909.25,910.75,740,477,1217.00
08/09/2002,14:42,910.75,911.00,909.75,910.75,495,466,961.00
08/09/2002,14:43,910.75,910.75,909.75,910.25,492,402,894.00
08/09/2002,14:44,910.25,910.25,909.25,909.25,174,528,702.00
08/09/2002,14:45,909.25,909.25,907.25,907.75,780,2236,3016.00
08/09/2002,14:46,907.75,909.25,907.00,908.50,1230,958,2188.00
08/09/2002,14:47,908.25,908.50,907.00,907.50,496,1020,1516.00
08/09/2002,14:48,907.50,907.75,907.00,907.25,1010,526,1536.00
08/09/2002,14:49,907.00,907.25,906.00,906.00,806,2290,3096.00
08/09/2002,14:50,906.00,907.50,905.75,907.00,784,1144,1928.00
08/09/2002,14:51,906.75,907.25,906.25,906.50,326,624,950.00
08/09/2002,14:52,906.50,907.25,906.25,907.00,365,320,685.00
08/09/2002,14:53,906.75,907.25,906.25,906.50,374,663,1037.00
08/09/2002,14:54,906.50,907.00,906.50,907.00,202,158,360.00
08/09/2002,14:55,907.00,908.00,906.75,907.75,693,452,1145.00
08/09/2002,14:56,907.50,908.00,907.00,907.50,355,437,792.00
08/09/2002,14:57,907.50,908.00,907.25,908.00,728,133,861.00
08/09/2002,14:58,908.00,908.50,907.50,908.00,1061,448,1509.00
08/09/2002,14:59,908.25,908.75,907.75,908.50,850,803,1653.00
08/09/2002,15:00,908.50,908.75,907.75,908.50,845,758,1603.00
08/09/2002,15:01,908.75,910.25,908.25,908.25,1082,1199,2281.00
08/09/2002,15:02,908.25,908.50,907.50,907.75,405,1016,1421.00
08/09/2002,15:03,907.50,908.25,907.25,907.75,532,162,694.00
08/09/2002,15:04,908.00,908.25,907.50,907.50,447,345,792.00
08/09/2002,15:05,907.75,908.00,907.50,907.50,332,459,791.00
08/09/2002,15:06,907.50,908.50,907.50,907.75,962,653,1615.00
08/09/2002,15:07,907.75,908.25,907.50,908.00,401,385,786.00
08/09/2002,15:08,908.00,908.50,907.75,907.75,584,199,783.00
08/09/2002,15:09,908.00,908.00,907.50,907.75,281,248,529.00
08/09/2002,15:10,907.75,908.00,907.25,907.75,327,558,885.00
08/09/2002,15:11,907.75,908.25,907.50,908.00,482,138,620.00
08/09/2002,15:12,908.00,908.50,907.75,908.25,381,132,513.00
08/09/2002,15:13,908.00,908.50,908.00,908.00,245,141,386.00
08/09/2002,15:14,908.25,909.00,908.00,908.00,840,923,1763.00
08/09/2002,15:15,907.75,909.00,907.75,909.00,610,1069,1679.00
08/11/2002,20:31,906.50,906.75,906.00,906.50,11,43,54.00
08/11/2002,20:32,906.25,906.25,905.75,905.75,5,12,17.00
08/11/2002,20:33,906.00,906.00,905.25,905.25,1,8,9.00
08/11/2002,20:34,905.50,905.50,904.75,904.75,2,24,26.00
08/11/2002,20:35,904.75,904.75,903.25,903.25,1,32,33.00
08/11/2002,20:36,903.25,903.50,903.00,903.50,13,23,36.00
08/11/2002,20:37,903.75,904.25,903.50,904.25,16,1,17.00
08/11/2002,20:38,904.25,904.50,903.75,904.00,10,11,21.00
08/11/2002,20:39,904.00,904.00,902.75,904.00,9,28,37.00
08/11/2002,20:40,904.00,904.00,903.75,903.75,2,2,4.00
08/11/2002,20:41,903.75,904.00,903.75,904.00,5,3,8.00
08/11/2002,20:42,903.75,903.75,903.75,903.75,0,2,2.00
08/11/2002,20:43,903.75,904.75,903.75,904.75,15,1,16.00
08/11/2002,20:44,904.75,905.00,904.50,904.50,15,4,19.00
08/11/2002,20:45,904.50,904.50,904.50,904.50,0,3,3.00
08/11/2002,20:46,904.25,904.50,904.00,904.50,4,5,9.00
08/11/2002,20:47,904.50,905.00,904.50,905.00,5,0,5.00
08/11/2002,20:48,905.00,905.00,904.75,905.00,3,2,5.00
08/11/2002,20:49,905.00,905.75,905.00,905.75,4,0,4.00
08/11/2002,20:50,905.25,905.75,905.25,905.75,2,2,4.00
08/11/2002,20:51,905.50,905.50,905.00,905.50,2,7,9.00
08/11/2002,20:52,905.50,905.50,905.50,905.50,3,0,3.00
08/11/2002,20:53,905.00,905.25,905.00,905.25,1,9,10.00
08/11/2002,20:54,905.50,905.50,905.25,905.25,4,2,6.00
08/11/2002,20:55,905.50,905.50,905.00,905.50,7,1,8.00
08/11/2002,20:57,905.50,905.50,905.25,905.25,1,8,9.00
08/11/2002,20:58,905.25,905.50,905.25,905.50,1,2,3.00
08/11/2002,20:59,905.25,905.25,905.25,905.25,0,4,4.00
08/11/2002,21:00,905.25,905.25,905.25,905.25,0,2,2.00
08/11/2002,21:03,905.00,905.00,905.00,905.00,0,2,2.00
08/11/2002,21:04,905.00,905.00,905.00,905.00,0,1,1.00
08/11/2002,21:06,904.50,904.50,904.50,904.50,0,1,1.00
08/11/2002,21:07,904.50,904.75,904.50,904.75,5,1,6.00
08/11/2002,21:09,905.00,905.50,905.00,905.50,7,0,7.00
08/11/2002,21:10,905.25,905.25,905.25,905.25,0,1,1.00
08/11/2002,21:11,905.25,905.50,905.25,905.50,5,9,14.00
08/11/2002,21:12,905.00,905.00,904.75,904.75,0,6,6.00
08/11/2002,21:13,904.75,905.25,904.75,905.25,6,1,7.00
08/11/2002,21:14,905.25,905.25,905.25,905.25,3,0,3.00
08/11/2002,21:16,905.00,905.00,905.00,905.00,0,2,2.00
08/11/2002,21:17,905.00,905.00,905.00,905.00,0,4,4.00
08/11/2002,21:18,905.25,905.25,905.00,905.25,3,6,9.00
08/11/2002,21:19,905.50,905.50,905.50,905.50,10,0,10.00
08/11/2002,21:21,905.25,905.25,905.25,905.25,0,2,2.00
08/11/2002,21:23,905.00,905.00,905.00,905.00,0,6,6.00
08/11/2002,21:24,905.00,905.00,904.75,904.75,0,4,4.00
08/11/2002,21:25,905.00,905.00,904.75,904.75,1,1,2.00
08/11/2002,21:27,904.75,904.75,904.75,904.75,0,2,2.00
08/11/2002,21:28,904.75,904.75,904.75,904.75,0,3,3.00
08/11/2002,21:29,904.75,904.75,904.75,904.75,0,1,1.00
08/11/2002,21:34,905.00,905.00,904.50,904.50,1,1,2.00
08/11/2002,21:36,904.50,904.75,904.50,904.75,6,2,8.00
08/11/2002,21:38,904.75,904.75,904.75,904.75,1,0,1.00
08/11/2002,21:40,904.75,904.75,904.75,904.75,5,0,5.00
08/11/2002,21:41,904.50,904.50,904.50,904.50,0,1,1.00
08/11/2002,21:42,905.00,905.00,905.00,905.00,5,0,5.00
08/11/2002,21:43,905.00,905.00,905.00,905.00,1,0,1.00
08/11/2002,21:44,904.75,905.00,904.75,905.00,2,4,6.00
08/11/2002,21:46,904.50,904.50,904.50,904.50,0,12,12.00
08/11/2002,21:48,904.50,904.50,904.50,904.50,0,8,8.00
08/11/2002,21:49,904.25,904.25,904.25,904.25,0,17,17.00
08/11/2002,21:50,904.25,904.25,904.25,904.25,0,2,2.00
08/11/2002,21:51,904.25,904.25,904.25,904.25,0,1,1.00
08/11/2002,21:55,904.25,904.25,904.25,904.25,0,3,3.00
08/11/2002,21:56,904.00,904.00,904.00,904.00,0,24,24.00
08/11/2002,21:59,903.75,903.75,903.75,903.75,0,1,1.00
08/11/2002,22:00,904.00,904.00,904.00,904.00,4,0,4.00
08/11/2002,22:01,904.00,904.00,904.00,904.00,2,0,2.00
08/11/2002,22:02,903.75,903.75,903.75,903.75,0,2,2.00
08/11/2002,22:03,904.00,904.00,903.75,903.75,1,2,3.00
08/11/2002,22:04,903.75,904.00,903.75,904.00,2,2,4.00
08/11/2002,22:05,903.50,903.50,903.50,903.50,0,1,1.00
08/11/2002,22:06,903.75,903.75,903.75,903.75,1,0,1.00
08/11/2002,22:07,903.50,903.50,903.25,903.25,0,3,3.00
08/11/2002,22:08,903.50,903.50,903.25,903.25,2,6,8.00
08/11/2002,22:09,903.00,903.00,903.00,903.00,0,6,6.00
08/11/2002,22:10,902.75,903.25,902.75,903.25,6,1,7.00
08/11/2002,22:13,903.50,904.00,903.50,904.00,4,0,4.00
08/11/2002,22:14,903.50,903.50,903.50,903.50,0,6,6.00
08/11/2002,22:15,903.25,903.25,903.00,903.00,0,5,5.00
08/11/2002,22:16,902.75,902.75,902.75,902.75,0,1,1.00
08/11/2002,22:17,903.00,903.00,903.00,903.00,1,0,1.00
08/11/2002,22:18,903.50,903.50,903.50,903.50,12,0,12.00
08/11/2002,22:20,903.25,903.25,903.25,903.25,0,2,2.00
08/11/2002,22:23,903.50,903.50,903.50,903.50,2,0,2.00
08/11/2002,22:26,903.00,903.00,903.00,903.00,0,2,2.00
08/11/2002,22:27,903.00,903.00,903.00,903.00,0,2,2.00
08/11/2002,22:30,902.50,903.00,902.50,903.00,1,1,2.00
08/11/2002,22:32,902.75,902.75,902.75,902.75,0,3,3.00
08/11/2002,22:33,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2002,22:36,903.00,903.00,902.75,902.75,2,1,3.00
08/11/2002,22:38,902.75,902.75,902.75,902.75,0,3,3.00
08/11/2002,22:40,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2002,22:41,902.75,902.75,902.75,902.75,1,0,1.00
08/11/2002,22:42,902.75,902.75,902.75,902.75,3,0,3.00
08/11/2002,22:44,902.75,902.75,902.75,902.75,1,0,1.00
08/11/2002,22:49,902.75,902.75,902.75,902.75,1,0,1.00
08/11/2002,22:50,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2002,22:53,902.75,902.75,902.75,902.75,1,0,1.00
08/11/2002,22:55,903.00,903.00,903.00,903.00,11,0,11.00
08/11/2002,22:57,903.25,903.25,903.00,903.00,1,1,2.00
08/11/2002,22:59,902.75,902.75,902.75,902.75,0,1,1.00
08/11/2002,23:00,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2002,23:03,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2002,23:04,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2002,23:05,902.50,902.50,902.50,902.50,0,1,1.00
08/11/2002,23:06,902.75,902.75,902.75,902.75,1,0,1.00
08/11/2002,23:10,902.75,902.75,902.50,902.50,1,1,2.00
08/11/2002,23:12,902.50,903.00,902.50,902.75,1,2,3.00
08/11/2002,23:13,903.00,903.00,903.00,903.00,1,0,1.00
08/11/2002,23:14,902.50,903.00,902.50,903.00,3,1,4.00
08/11/2002,23:15,903.00,903.00,903.00,903.00,2,0,2.00
08/11/2002,23:16,903.00,903.00,903.00,903.00,11,0,11.00
08/11/2002,23:17,902.75,903.25,902.75,903.25,1,1,2.00
08/11/2002,23:19,903.00,903.25,903.00,903.00,5,2,7.00
08/11/2002,23:20,903.00,903.00,903.00,903.00,0,1,1.00
08/11/2002,23:22,903.00,903.00,903.00,903.00,0,1,1.00
08/11/2002,23:23,903.00,903.00,903.00,903.00,0,1,1.00
08/11/2002,23:24,903.25,903.75,903.25,903.75,15,0,15.00
08/11/2002,23:25,903.25,903.25,903.00,903.00,0,2,2.00
08/11/2002,23:27,903.00,903.00,903.00,903.00,0,10,10.00
08/11/2002,23:29,902.75,902.75,902.75,902.75,0,1,1.00
08/11/2002,23:30,903.25,903.50,903.25,903.50,11,0,11.00
08/11/2002,23:31,903.25,903.75,903.25,903.50,6,11,17.00
08/11/2002,23:32,903.50,903.50,903.50,903.50,0,4,4.00
08/11/2002,23:33,903.50,903.50,903.50,903.50,0,3,3.00
08/11/2002,23:36,903.25,903.25,903.25,903.25,0,1,1.00
08/11/2002,23:37,903.50,903.50,903.50,903.50,1,0,1.00
08/11/2002,23:42,903.25,903.25,903.25,903.25,0,1,1.00
08/11/2002,23:44,903.75,903.75,903.75,903.75,1,0,1.00
08/11/2002,23:45,903.75,903.75,903.75,903.75,1,0,1.00
08/11/2002,23:47,903.75,903.75,903.75,903.75,1,0,1.00
08/11/2002,23:49,903.75,903.75,903.75,903.75,3,0,3.00
08/11/2002,23:50,903.50,903.75,903.50,903.75,5,1,6.00
08/11/2002,23:51,903.50,903.50,903.50,903.50,0,9,9.00
08/11/2002,23:53,903.00,903.00,903.00,903.00,0,1,1.00
08/11/2002,23:56,903.25,903.25,903.25,903.25,2,0,2.00
08/11/2002,23:57,903.25,903.25,903.25,903.25,1,0,1.00
08/11/2002,23:58,903.00,903.00,903.00,903.00,0,24,24.00
08/12/2002,00:00,903.25,903.25,903.25,903.25,4,0,4.00
08/12/2002,00:01,903.00,903.00,903.00,903.00,0,10,10.00
08/12/2002,00:02,903.00,903.00,903.00,903.00,0,9,9.00
08/12/2002,00:03,903.00,903.00,903.00,903.00,0,2,2.00
08/12/2002,00:04,903.00,903.00,903.00,903.00,0,2,2.00
08/12/2002,00:05,903.00,903.00,903.00,903.00,0,1,1.00
08/12/2002,00:06,903.00,903.00,903.00,903.00,0,1,1.00
08/12/2002,00:09,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2002,00:11,903.00,903.00,903.00,903.00,2,0,2.00
08/12/2002,00:12,903.00,903.00,903.00,903.00,2,0,2.00
08/12/2002,00:14,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2002,00:16,902.75,902.75,902.75,902.75,0,2,2.00
08/12/2002,00:20,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2002,00:23,903.00,903.00,903.00,903.00,10,0,10.00
08/12/2002,00:32,903.00,903.00,903.00,903.00,2,0,2.00
08/12/2002,00:38,902.75,902.75,902.75,902.75,0,10,10.00
08/12/2002,00:41,902.75,902.75,902.75,902.75,0,5,5.00
08/12/2002,00:42,902.75,902.75,902.75,902.75,0,6,6.00
08/12/2002,00:44,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2002,00:45,903.00,903.00,903.00,903.00,2,0,2.00
08/12/2002,00:48,903.50,903.50,903.50,903.50,1,0,1.00
08/12/2002,00:49,903.00,903.00,903.00,903.00,0,1,1.00
08/12/2002,00:50,903.00,903.00,903.00,903.00,0,4,4.00
08/12/2002,00:51,903.25,903.25,902.75,902.75,2,7,9.00
08/12/2002,00:54,902.50,902.50,902.50,902.50,0,2,2.00
08/12/2002,01:07,903.25,903.25,903.25,903.25,1,0,1.00
08/12/2002,01:10,902.75,902.75,902.75,902.75,0,4,4.00
08/12/2002,01:11,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2002,01:14,903.00,903.00,902.50,902.50,1,1,2.00
08/12/2002,01:16,902.75,902.75,902.75,902.75,3,0,3.00
08/12/2002,01:18,902.75,902.75,902.75,902.75,1,0,1.00
08/12/2002,01:19,902.75,902.75,902.75,902.75,1,0,1.00
08/12/2002,01:21,902.75,902.75,902.75,902.75,1,0,1.00
08/12/2002,01:23,902.50,902.50,901.50,902.25,6,35,41.00
08/12/2002,01:24,902.25,902.25,902.00,902.00,1,9,10.00
08/12/2002,01:25,902.00,902.00,902.00,902.00,0,1,1.00
08/12/2002,01:26,902.25,902.25,902.25,902.25,1,0,1.00
08/12/2002,01:27,902.00,902.00,902.00,902.00,0,2,2.00
08/12/2002,01:29,902.00,902.00,902.00,902.00,0,2,2.00
08/12/2002,01:31,902.25,902.25,902.25,902.25,1,0,1.00
08/12/2002,01:33,902.25,902.50,902.25,902.50,3,0,3.00
08/12/2002,01:36,901.75,901.75,901.75,901.75,0,2,2.00
08/12/2002,01:37,901.50,901.50,901.50,901.50,0,5,5.00
08/12/2002,01:38,901.25,901.25,901.00,901.25,3,21,24.00
08/12/2002,01:39,901.00,901.25,901.00,901.25,1,7,8.00
08/12/2002,01:40,901.25,901.25,901.25,901.25,5,0,5.00
08/12/2002,01:41,901.00,901.25,901.00,901.25,12,1,13.00
08/12/2002,01:42,901.50,901.50,901.25,901.25,4,1,5.00
08/12/2002,01:44,901.00,901.00,901.00,901.00,0,1,1.00
08/12/2002,01:45,901.00,901.00,901.00,901.00,0,1,1.00
08/12/2002,01:46,901.00,901.00,901.00,901.00,0,20,20.00
08/12/2002,01:47,901.50,901.50,901.25,901.25,1,1,2.00
08/12/2002,01:48,901.25,901.25,901.25,901.25,0,3,3.00
08/12/2002,01:50,901.25,901.50,901.25,901.50,2,2,4.00
08/12/2002,01:51,901.50,901.50,901.00,901.00,1,5,6.00
08/12/2002,01:53,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,01:55,901.25,901.25,901.25,901.25,0,1,1.00
08/12/2002,01:56,901.00,901.00,901.00,901.00,0,19,19.00
08/12/2002,01:58,901.25,901.25,901.25,901.25,1,0,1.00
08/12/2002,02:01,901.00,901.00,901.00,901.00,0,11,11.00
08/12/2002,02:02,901.25,901.25,901.25,901.25,5,0,5.00
08/12/2002,02:05,901.25,901.25,901.25,901.25,4,0,4.00
08/12/2002,02:06,901.50,901.50,901.25,901.50,13,5,18.00
08/12/2002,02:08,901.50,901.50,901.50,901.50,9,0,9.00
08/12/2002,02:09,901.50,901.50,901.00,901.00,19,7,26.00
08/12/2002,02:10,901.00,901.00,901.00,901.00,0,9,9.00
08/12/2002,02:11,901.00,901.00,901.00,901.00,0,5,5.00
08/12/2002,02:12,901.00,901.25,901.00,901.00,5,5,10.00
08/12/2002,02:13,901.25,901.25,901.25,901.25,5,0,5.00
08/12/2002,02:15,901.50,901.75,901.50,901.75,3,0,3.00
08/12/2002,02:16,901.25,901.25,901.00,901.00,0,4,4.00
08/12/2002,02:17,901.00,901.00,900.50,900.75,1,20,21.00
08/12/2002,02:18,901.00,901.00,901.00,901.00,5,0,5.00
08/12/2002,02:19,901.00,901.00,901.00,901.00,1,0,1.00
08/12/2002,02:20,901.25,901.25,900.75,900.75,20,2,22.00
08/12/2002,02:21,900.75,901.25,900.75,901.00,5,3,8.00
08/12/2002,02:23,901.00,901.00,901.00,901.00,0,1,1.00
08/12/2002,02:24,900.75,901.00,900.75,901.00,1,2,3.00
08/12/2002,02:25,901.00,901.00,900.75,900.75,1,2,3.00
08/12/2002,02:27,900.75,901.00,900.75,901.00,7,6,13.00
08/12/2002,02:28,900.75,901.25,900.75,901.25,3,2,5.00
08/12/2002,02:30,901.25,901.25,900.75,901.00,6,9,15.00
08/12/2002,02:31,900.75,900.75,900.50,900.75,1,3,4.00
08/12/2002,02:32,900.50,900.50,900.50,900.50,0,8,8.00
08/12/2002,02:33,900.25,900.25,900.25,900.25,0,30,30.00
08/12/2002,02:34,900.25,901.00,900.25,901.00,14,20,34.00
08/12/2002,02:35,901.50,901.50,901.50,901.50,9,0,9.00
08/12/2002,02:36,901.00,901.00,901.00,901.00,0,1,1.00
08/12/2002,02:37,901.00,901.00,901.00,901.00,0,3,3.00
08/12/2002,02:38,900.75,901.00,900.75,901.00,3,6,9.00
08/12/2002,02:39,901.00,901.25,900.75,900.75,3,3,6.00
08/12/2002,02:40,900.75,900.75,900.75,900.75,0,3,3.00
08/12/2002,02:42,901.25,901.25,901.25,901.25,2,0,2.00
08/12/2002,02:43,901.25,901.25,901.00,901.00,3,2,5.00
08/12/2002,02:44,901.50,901.75,901.50,901.75,27,0,27.00
08/12/2002,02:45,901.50,901.50,901.25,901.25,0,3,3.00
08/12/2002,02:46,901.25,901.75,901.25,901.75,20,12,32.00
08/12/2002,02:47,901.25,901.25,901.25,901.25,0,4,4.00
08/12/2002,02:48,901.25,901.25,901.25,901.25,0,1,1.00
08/12/2002,02:49,901.50,901.75,901.50,901.50,7,3,10.00
08/12/2002,02:51,901.50,901.50,901.50,901.50,0,9,9.00
08/12/2002,02:52,901.25,901.25,901.00,901.00,0,7,7.00
08/12/2002,02:53,901.50,901.75,901.50,901.75,10,0,10.00
08/12/2002,02:54,901.50,902.00,901.50,901.50,3,5,8.00
08/12/2002,02:56,901.75,902.50,901.75,902.50,19,0,19.00
08/12/2002,02:57,902.75,902.75,902.50,902.50,17,3,20.00
08/12/2002,02:58,902.25,902.50,902.25,902.50,3,1,4.00
08/12/2002,02:59,902.50,902.50,902.50,902.50,1,0,1.00
08/12/2002,03:00,902.50,903.00,902.50,903.00,7,0,7.00
08/12/2002,03:01,903.00,903.00,903.00,903.00,2,0,2.00
08/12/2002,03:02,902.75,903.00,902.75,902.75,3,4,7.00
08/12/2002,03:03,903.00,903.00,903.00,903.00,1,0,1.00
08/12/2002,03:04,902.50,902.50,902.50,902.50,0,5,5.00
08/12/2002,03:06,902.50,902.50,901.75,901.75,0,15,15.00
08/12/2002,03:07,901.75,901.75,901.50,901.50,0,8,8.00
08/12/2002,03:08,901.50,901.50,901.50,901.50,0,2,2.00
08/12/2002,03:09,901.75,901.75,901.50,901.50,5,6,11.00
08/12/2002,03:10,901.25,901.25,901.00,901.00,0,6,6.00
08/12/2002,03:11,901.25,901.25,901.00,901.00,8,5,13.00
08/12/2002,03:12,901.00,901.25,900.50,900.75,16,20,36.00
08/12/2002,03:13,900.75,900.75,900.50,900.75,7,3,10.00
08/12/2002,03:14,901.00,901.00,901.00,901.00,3,0,3.00
08/12/2002,03:15,900.75,900.75,900.75,900.75,0,9,9.00
08/12/2002,03:16,900.75,900.75,900.75,900.75,0,3,3.00
08/12/2002,03:17,900.50,900.50,900.25,900.50,3,22,25.00
08/12/2002,03:18,900.25,900.25,900.00,900.00,0,48,48.00
08/12/2002,03:19,900.25,900.25,900.25,900.25,4,0,4.00
08/12/2002,03:20,900.50,900.50,900.50,900.50,2,0,2.00
08/12/2002,03:21,901.00,901.00,901.00,901.00,2,0,2.00
08/12/2002,03:22,901.00,901.00,901.00,901.00,1,0,1.00
08/12/2002,03:23,901.00,901.00,901.00,901.00,1,0,1.00
08/12/2002,03:24,901.00,901.00,901.00,901.00,4,0,4.00
08/12/2002,03:25,901.25,901.50,901.25,901.50,7,0,7.00
08/12/2002,03:26,901.50,901.50,901.50,901.50,5,0,5.00
08/12/2002,03:28,901.25,901.25,901.25,901.25,0,1,1.00
08/12/2002,03:30,901.00,901.00,900.75,900.75,0,15,15.00
08/12/2002,03:31,900.75,900.75,900.75,900.75,0,9,9.00
08/12/2002,03:32,900.75,900.75,900.75,900.75,0,3,3.00
08/12/2002,03:33,900.75,901.00,900.75,901.00,1,2,3.00
08/12/2002,03:34,901.00,901.00,901.00,901.00,2,0,2.00
08/12/2002,03:35,900.75,900.75,900.50,900.50,0,5,5.00
08/12/2002,03:36,900.25,900.25,900.25,900.25,0,6,6.00
08/12/2002,03:37,900.75,900.75,900.50,900.50,4,4,8.00
08/12/2002,03:38,900.25,900.25,900.00,900.00,0,20,20.00
08/12/2002,03:39,900.00,900.25,900.00,900.25,1,4,5.00
08/12/2002,03:40,900.50,900.50,900.50,900.50,4,0,4.00
08/12/2002,03:42,900.50,900.50,900.50,900.50,3,0,3.00
08/12/2002,03:43,900.25,900.25,900.25,900.25,0,2,2.00
08/12/2002,03:44,900.00,900.00,899.50,899.50,2,14,16.00
08/12/2002,03:45,899.75,900.00,899.75,900.00,10,0,10.00
08/12/2002,03:46,900.00,900.00,899.75,900.00,24,3,27.00
08/12/2002,03:48,900.00,900.00,900.00,900.00,12,0,12.00
08/12/2002,03:49,900.00,900.00,900.00,900.00,11,0,11.00
08/12/2002,03:50,900.00,900.25,900.00,900.00,14,2,16.00
08/12/2002,03:51,900.00,900.00,899.75,899.75,0,6,6.00
08/12/2002,03:52,899.50,899.50,899.50,899.50,0,2,2.00
08/12/2002,03:53,899.50,899.75,899.50,899.75,2,1,3.00
08/12/2002,03:54,900.00,900.00,900.00,900.00,6,0,6.00
08/12/2002,03:55,900.50,900.75,900.50,900.75,14,0,14.00
08/12/2002,03:56,900.50,900.75,900.50,900.75,1,3,4.00
08/12/2002,03:57,900.25,900.75,900.00,900.25,1,13,14.00
08/12/2002,03:58,900.00,900.25,900.00,900.25,2,5,7.00
08/12/2002,03:59,900.50,900.50,900.00,900.50,7,1,8.00
08/12/2002,04:00,900.50,900.50,900.25,900.25,2,1,3.00
08/12/2002,04:02,900.25,900.25,900.00,900.00,0,3,3.00
08/12/2002,04:04,900.25,900.25,900.25,900.25,2,0,2.00
08/12/2002,04:05,900.00,900.00,900.00,900.00,0,2,2.00
08/12/2002,04:06,900.00,900.50,900.00,900.50,2,3,5.00
08/12/2002,04:07,900.00,900.00,900.00,900.00,0,9,9.00
08/12/2002,04:09,900.00,900.00,900.00,900.00,0,5,5.00
08/12/2002,04:11,900.00,900.00,899.75,899.75,0,13,13.00
08/12/2002,04:12,900.00,900.25,900.00,900.00,7,5,12.00
08/12/2002,04:13,900.00,900.00,900.00,900.00,0,22,22.00
08/12/2002,04:14,899.75,899.75,899.50,899.50,1,16,17.00
08/12/2002,04:15,899.50,899.50,899.50,899.50,0,13,13.00
08/12/2002,04:17,899.50,899.75,899.50,899.50,1,13,14.00
08/12/2002,04:18,899.75,899.75,899.50,899.50,2,1,3.00
08/12/2002,04:19,899.50,899.50,899.25,899.50,1,8,9.00
08/12/2002,04:22,899.50,899.50,899.50,899.50,3,0,3.00
08/12/2002,04:23,899.75,899.75,899.75,899.75,2,0,2.00
08/12/2002,04:25,900.00,900.00,899.50,899.50,2,3,5.00
08/12/2002,04:26,899.50,899.50,899.25,899.25,0,8,8.00
08/12/2002,04:27,899.25,899.25,899.00,899.25,17,21,38.00
08/12/2002,04:28,899.25,899.25,899.00,899.25,6,1,7.00
08/12/2002,04:29,899.25,899.25,899.25,899.25,1,0,1.00
08/12/2002,04:30,899.25,899.25,899.25,899.25,1,0,1.00
08/12/2002,04:31,899.00,899.50,899.00,899.50,10,1,11.00
08/12/2002,04:32,899.75,899.75,899.75,899.75,1,0,1.00
08/12/2002,04:33,899.75,900.00,899.75,900.00,5,0,5.00
08/12/2002,04:34,900.00,900.00,900.00,900.00,1,0,1.00
08/12/2002,04:35,900.00,900.25,900.00,900.25,7,0,7.00
08/12/2002,04:36,900.75,900.75,900.75,900.75,22,0,22.00
08/12/2002,04:38,900.50,901.00,900.50,901.00,20,1,21.00
08/12/2002,04:39,900.50,901.00,900.50,901.00,6,1,7.00
08/12/2002,04:40,901.00,901.50,901.00,901.50,10,0,10.00
08/12/2002,04:41,901.50,902.00,901.25,901.25,12,4,16.00
08/12/2002,04:42,901.00,901.00,900.50,900.50,0,21,21.00
08/12/2002,04:43,900.75,900.75,900.75,900.75,3,0,3.00
08/12/2002,04:44,900.75,901.00,900.75,901.00,3,0,3.00
08/12/2002,04:45,900.75,900.75,900.75,900.75,0,10,10.00
08/12/2002,04:46,900.50,900.50,900.25,900.25,0,14,14.00
08/12/2002,04:47,900.50,900.50,900.50,900.50,4,0,4.00
08/12/2002,04:48,901.00,901.00,901.00,901.00,3,0,3.00
08/12/2002,04:49,901.00,901.00,901.00,901.00,2,0,2.00
08/12/2002,04:50,901.50,901.50,901.25,901.25,1,5,6.00
08/12/2002,04:51,901.25,901.25,901.00,901.00,0,4,4.00
08/12/2002,04:52,901.25,901.25,900.75,900.75,1,3,4.00
08/12/2002,04:53,900.75,901.00,900.75,901.00,2,2,4.00
08/12/2002,04:54,901.00,901.75,900.75,901.75,13,1,14.00
08/12/2002,04:55,901.50,901.50,901.50,901.50,0,6,6.00
08/12/2002,04:56,901.50,901.50,900.00,900.00,0,13,13.00
08/12/2002,04:57,900.00,900.00,900.00,900.00,0,1,1.00
08/12/2002,04:58,900.25,900.50,900.25,900.50,6,0,6.00
08/12/2002,04:59,900.75,900.75,900.75,900.75,1,0,1.00
08/12/2002,05:02,900.75,901.00,900.75,901.00,2,0,2.00
08/12/2002,05:04,900.50,901.00,900.50,901.00,5,3,8.00
08/12/2002,05:05,900.50,900.50,900.25,900.25,0,11,11.00
08/12/2002,05:06,899.75,899.75,899.75,899.75,0,8,8.00
08/12/2002,05:07,899.75,900.25,899.75,900.25,17,1,18.00
08/12/2002,05:08,900.25,900.75,900.00,900.00,8,37,45.00
08/12/2002,05:09,900.25,900.50,900.25,900.50,6,0,6.00
08/12/2002,05:10,900.50,900.50,900.50,900.50,2,0,2.00
08/12/2002,05:11,900.50,900.50,900.25,900.50,3,2,5.00
08/12/2002,05:12,900.25,900.25,900.25,900.25,0,9,9.00
08/12/2002,05:13,900.50,901.00,900.50,901.00,6,0,6.00
08/12/2002,05:15,901.50,901.50,901.50,901.50,2,0,2.00
08/12/2002,05:16,901.00,901.00,901.00,901.00,0,3,3.00
08/12/2002,05:17,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,05:18,901.75,901.75,901.75,901.75,6,0,6.00
08/12/2002,05:19,901.50,901.50,901.25,901.25,0,8,8.00
08/12/2002,05:21,901.00,901.00,901.00,901.00,0,2,2.00
08/12/2002,05:22,901.00,901.00,901.00,901.00,0,1,1.00
08/12/2002,05:25,901.00,901.00,901.00,901.00,0,5,5.00
08/12/2002,05:26,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,05:27,901.75,901.75,901.50,901.50,1,1,2.00
08/12/2002,05:28,901.25,901.50,901.25,901.50,1,1,2.00
08/12/2002,05:29,901.00,901.00,901.00,901.00,0,3,3.00
08/12/2002,05:30,901.00,901.25,901.00,901.25,3,3,6.00
08/12/2002,05:32,901.00,901.25,901.00,901.25,1,5,6.00
08/12/2002,05:33,901.00,901.00,900.50,900.50,0,3,3.00
08/12/2002,05:34,900.50,900.50,900.50,900.50,0,4,4.00
08/12/2002,05:35,900.75,900.75,900.50,900.50,3,1,4.00
08/12/2002,05:36,900.50,900.50,900.50,900.50,0,1,1.00
08/12/2002,05:37,900.50,900.50,899.75,900.00,3,11,14.00
08/12/2002,05:38,900.25,900.25,900.25,900.25,1,0,1.00
08/12/2002,05:40,900.50,901.00,900.50,901.00,8,0,8.00
08/12/2002,05:41,901.00,901.00,901.00,901.00,1,0,1.00
08/12/2002,05:42,901.25,901.25,901.25,901.25,6,0,6.00
08/12/2002,05:43,901.25,901.25,901.25,901.25,4,0,4.00
08/12/2002,05:44,901.00,901.00,901.00,901.00,0,1,1.00
08/12/2002,05:45,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,05:46,901.25,901.50,901.25,901.50,1,1,2.00
08/12/2002,05:47,901.50,901.50,901.25,901.25,1,2,3.00
08/12/2002,05:48,901.00,901.25,901.00,901.25,4,1,5.00
08/12/2002,05:49,901.25,901.25,901.25,901.25,1,0,1.00
08/12/2002,05:50,900.75,900.75,900.75,900.75,0,1,1.00
08/12/2002,05:51,900.75,901.00,900.50,900.50,5,2,7.00
08/12/2002,05:52,900.75,901.00,900.25,900.50,4,18,22.00
08/12/2002,05:53,900.50,900.50,899.75,899.75,0,12,12.00
08/12/2002,05:54,899.50,899.50,899.00,899.00,0,6,6.00
08/12/2002,05:55,899.25,899.75,899.25,899.75,2,0,2.00
08/12/2002,05:56,899.25,899.25,899.25,899.25,0,1,1.00
08/12/2002,05:57,899.75,899.75,899.75,899.75,1,0,1.00
08/12/2002,05:58,900.00,900.50,900.00,900.50,16,0,16.00
08/12/2002,05:59,900.25,900.25,899.75,899.75,0,24,24.00
08/12/2002,06:00,899.50,899.50,899.50,899.50,0,1,1.00
08/12/2002,06:01,899.50,899.50,899.50,899.50,0,1,1.00
08/12/2002,06:02,900.00,900.00,900.00,900.00,2,0,2.00
08/12/2002,06:03,900.00,900.50,899.75,899.75,7,1,8.00
08/12/2002,06:04,900.25,900.25,900.00,900.00,1,1,2.00
08/12/2002,06:05,900.00,900.00,900.00,900.00,0,5,5.00
08/12/2002,06:07,899.50,900.00,899.50,900.00,1,2,3.00
08/12/2002,06:08,900.00,900.00,899.75,900.00,3,1,4.00
08/12/2002,06:09,899.75,899.75,899.50,899.75,2,11,13.00
08/12/2002,06:10,899.50,899.50,899.00,899.00,0,8,8.00
08/12/2002,06:11,899.50,899.75,899.50,899.50,3,1,4.00
08/12/2002,06:12,899.50,899.75,899.50,899.75,3,2,5.00
08/12/2002,06:13,900.00,900.00,899.75,899.75,2,1,3.00
08/12/2002,06:14,899.50,899.50,899.50,899.50,0,5,5.00
08/12/2002,06:15,899.75,899.75,899.75,899.75,1,0,1.00
08/12/2002,06:16,899.75,899.75,899.50,899.50,1,3,4.00
08/12/2002,06:17,899.75,899.75,899.75,899.75,1,0,1.00
08/12/2002,06:18,900.00,900.00,899.00,899.75,4,15,19.00
08/12/2002,06:19,899.00,899.00,898.00,898.50,9,59,68.00
08/12/2002,06:20,898.75,899.00,898.50,899.00,3,2,5.00
08/12/2002,06:21,899.25,899.25,899.00,899.00,1,5,6.00
08/12/2002,06:22,899.00,899.00,898.75,899.00,1,13,14.00
08/12/2002,06:23,898.75,899.00,898.75,899.00,6,3,9.00
08/12/2002,06:24,899.00,899.25,899.00,899.00,9,5,14.00
08/12/2002,06:25,899.25,899.25,898.75,898.75,1,9,10.00
08/12/2002,06:26,899.00,899.00,898.75,898.75,2,1,3.00
08/12/2002,06:27,899.00,899.00,899.00,899.00,2,0,2.00
08/12/2002,06:28,898.75,898.75,898.75,898.75,0,2,2.00
08/12/2002,06:29,898.50,898.50,898.25,898.25,2,9,11.00
08/12/2002,06:30,898.25,898.25,897.50,897.50,1,60,61.00
08/12/2002,06:31,897.50,897.75,897.25,897.75,19,16,35.00
08/12/2002,06:32,897.75,898.00,897.50,898.00,10,24,34.00
08/12/2002,06:33,898.00,898.50,898.00,898.00,11,10,21.00
08/12/2002,06:34,898.00,898.25,897.75,898.00,4,7,11.00
08/12/2002,06:35,897.75,898.00,897.75,898.00,1,2,3.00
08/12/2002,06:36,898.00,898.00,897.50,897.50,6,25,31.00
08/12/2002,06:37,897.75,898.00,897.25,897.50,12,21,33.00
08/12/2002,06:38,897.50,897.50,897.50,897.50,4,0,4.00
08/12/2002,06:39,897.50,897.50,897.50,897.50,2,0,2.00
08/12/2002,06:40,897.75,898.00,897.75,898.00,17,0,17.00
08/12/2002,06:41,898.00,898.00,897.50,897.75,5,5,10.00
08/12/2002,06:42,897.75,898.25,897.75,898.25,5,0,5.00
08/12/2002,06:43,898.25,898.25,898.00,898.25,3,2,5.00
08/12/2002,06:44,898.50,898.50,898.25,898.25,2,4,6.00
08/12/2002,06:45,898.50,898.50,897.75,897.75,9,9,18.00
08/12/2002,06:46,897.75,898.25,897.50,897.75,5,3,8.00
08/12/2002,06:47,898.25,898.25,897.75,897.75,3,4,7.00
08/12/2002,06:48,898.00,898.00,897.75,898.00,25,1,26.00
08/12/2002,06:49,898.00,898.00,898.00,898.00,24,0,24.00
08/12/2002,06:50,898.00,898.00,897.75,897.75,31,1,32.00
08/12/2002,06:51,897.75,897.75,897.75,897.75,0,1,1.00
08/12/2002,06:52,897.75,897.75,897.75,897.75,0,5,5.00
08/12/2002,06:53,897.50,897.75,897.25,897.25,3,24,27.00
08/12/2002,06:54,897.00,897.25,896.00,897.00,11,108,119.00
08/12/2002,06:55,896.75,897.25,896.50,897.00,24,8,32.00
08/12/2002,06:56,897.00,897.00,897.00,897.00,0,3,3.00
08/12/2002,06:57,897.00,897.00,896.75,896.75,0,2,2.00
08/12/2002,06:58,897.25,897.50,897.25,897.25,9,3,12.00
08/12/2002,06:59,897.25,897.50,897.25,897.25,1,3,4.00
08/12/2002,07:00,897.25,897.25,897.00,897.00,0,7,7.00
08/12/2002,07:01,897.00,897.00,897.00,897.00,0,2,2.00
08/12/2002,07:02,896.75,897.00,896.50,896.50,2,14,16.00
08/12/2002,07:03,896.75,896.75,895.75,896.25,10,73,83.00
08/12/2002,07:04,896.25,896.50,896.00,896.50,17,5,22.00
08/12/2002,07:05,896.50,896.75,896.25,896.50,6,4,10.00
08/12/2002,07:06,896.50,896.50,896.00,896.25,22,5,27.00
08/12/2002,07:07,896.50,896.75,896.25,896.50,23,7,30.00
08/12/2002,07:08,896.75,896.75,896.50,896.50,7,28,35.00
08/12/2002,07:09,896.25,896.75,896.25,896.50,4,11,15.00
08/12/2002,07:10,896.50,896.75,896.25,896.25,1,6,7.00
08/12/2002,07:11,896.50,896.75,896.25,896.75,114,2,116.00
08/12/2002,07:12,896.50,896.75,896.50,896.75,1,60,61.00
08/12/2002,07:13,896.50,896.50,896.50,896.50,0,6,6.00
08/12/2002,07:14,896.50,896.75,896.25,896.50,7,14,21.00
08/12/2002,07:15,896.50,897.00,896.50,897.00,47,79,126.00
08/12/2002,07:16,897.00,897.00,896.75,896.75,1,5,6.00
08/12/2002,07:17,896.50,896.75,896.50,896.75,6,1,7.00
08/12/2002,07:18,896.50,896.75,896.50,896.75,1,1,2.00
08/12/2002,07:19,896.75,896.75,896.75,896.75,4,0,4.00
08/12/2002,07:20,897.00,897.50,897.00,897.50,36,0,36.00
08/12/2002,07:21,897.50,897.50,896.75,897.00,7,20,27.00
08/12/2002,07:22,897.00,897.25,897.00,897.25,43,3,46.00
08/12/2002,07:23,897.25,897.25,897.00,897.25,9,8,17.00
08/12/2002,07:24,897.25,897.25,896.25,896.25,12,71,83.00
08/12/2002,07:25,896.25,896.50,896.00,896.00,11,27,38.00
08/12/2002,07:26,896.00,896.25,895.75,896.00,25,20,45.00
08/12/2002,07:27,896.00,896.00,895.75,895.75,1,25,26.00
08/12/2002,07:28,895.75,895.75,895.25,895.50,8,40,48.00
08/12/2002,07:29,895.50,895.50,895.25,895.50,8,1,9.00
08/12/2002,07:30,895.75,896.25,895.50,896.25,50,23,73.00
08/12/2002,07:31,896.25,896.25,896.00,896.00,4,10,14.00
08/12/2002,07:32,896.00,896.00,896.00,896.00,0,9,9.00
08/12/2002,07:33,896.00,896.25,895.75,896.00,14,27,41.00
08/12/2002,07:34,895.75,896.00,895.75,895.75,12,10,22.00
08/12/2002,07:35,896.00,896.00,895.75,896.00,26,25,51.00
08/12/2002,07:36,896.00,896.50,896.00,896.25,16,2,18.00
08/12/2002,07:37,896.25,896.50,895.75,895.75,23,20,43.00
08/12/2002,07:38,896.00,896.00,896.00,896.00,6,0,6.00
08/12/2002,07:39,896.00,896.25,896.00,896.00,17,3,20.00
08/12/2002,07:40,895.75,895.75,895.50,895.50,1,75,76.00
08/12/2002,07:41,895.50,895.50,895.25,895.25,4,19,23.00
08/12/2002,07:42,895.25,895.25,894.50,894.50,12,113,125.00
08/12/2002,07:43,894.50,894.75,894.25,894.25,6,63,69.00
08/12/2002,07:44,894.25,894.75,894.00,894.50,20,61,81.00
08/12/2002,07:45,894.75,894.75,894.25,894.75,5,23,28.00
08/12/2002,07:46,894.50,895.00,894.25,895.00,29,6,35.00
08/12/2002,07:47,894.50,895.00,894.50,894.75,4,25,29.00
08/12/2002,07:48,894.75,895.00,894.50,894.75,11,12,23.00
08/12/2002,07:49,895.00,895.00,894.25,894.25,14,37,51.00
08/12/2002,07:50,894.25,894.25,893.50,894.25,12,45,57.00
08/12/2002,07:51,894.00,894.00,893.00,893.25,12,78,90.00
08/12/2002,07:52,893.25,893.25,892.75,893.25,126,90,216.00
08/12/2002,07:53,893.00,893.25,893.00,893.00,10,55,65.00
08/12/2002,07:54,893.25,893.25,893.00,893.00,10,21,31.00
08/12/2002,07:55,893.25,893.50,893.00,893.25,77,56,133.00
08/12/2002,07:56,893.50,893.50,893.50,893.50,29,0,29.00
08/12/2002,07:57,893.50,893.75,893.25,893.25,13,53,66.00
08/12/2002,07:58,893.50,893.75,893.50,893.75,9,0,9.00
08/12/2002,07:59,893.75,894.25,893.75,894.00,92,3,95.00
08/12/2002,08:00,894.25,894.50,894.25,894.25,27,7,34.00
08/12/2002,08:01,894.50,895.00,894.25,894.75,23,26,49.00
08/12/2002,08:02,894.75,895.00,894.50,895.00,13,3,16.00
08/12/2002,08:03,895.00,895.00,894.50,894.75,21,5,26.00
08/12/2002,08:04,894.75,895.00,894.50,894.50,10,9,19.00
08/12/2002,08:05,894.50,894.50,894.25,894.50,7,36,43.00
08/12/2002,08:06,894.25,894.75,893.75,893.75,4,37,41.00
08/12/2002,08:07,894.25,894.25,894.25,894.25,4,0,4.00
08/12/2002,08:08,894.25,894.50,894.00,894.50,12,18,30.00
08/12/2002,08:09,894.25,898.00,894.25,895.00,189,43,232.00
08/12/2002,08:10,895.00,895.25,894.75,894.75,7,28,35.00
08/12/2002,08:11,895.00,895.00,895.00,895.00,7,0,7.00
08/12/2002,08:12,895.00,895.00,894.75,894.75,6,2,8.00
08/12/2002,08:13,895.00,897.75,894.75,895.50,494,239,733.00
08/12/2002,08:14,895.25,895.75,895.25,895.75,29,1,30.00
08/12/2002,08:15,895.75,895.75,895.75,895.75,20,0,20.00
08/12/2002,08:16,895.75,895.75,895.50,895.75,11,4,15.00
08/12/2002,08:17,895.75,896.50,895.50,896.50,44,7,51.00
08/12/2002,08:18,896.50,896.75,896.25,896.50,38,11,49.00
08/12/2002,08:19,896.50,896.50,896.25,896.50,6,8,14.00
08/12/2002,08:20,896.50,896.75,896.25,896.25,8,13,21.00
08/12/2002,08:21,896.25,896.25,895.75,896.00,15,93,108.00
08/12/2002,08:22,896.00,896.25,895.75,896.25,9,53,62.00
08/12/2002,08:23,896.50,897.00,896.50,896.75,78,4,82.00
08/12/2002,08:24,896.50,896.50,896.25,896.25,2,18,20.00
08/12/2002,08:25,896.50,896.75,896.25,896.50,23,10,33.00
08/12/2002,08:26,896.75,896.75,896.25,896.25,19,9,28.00
08/12/2002,08:27,896.50,896.75,896.00,896.00,63,172,235.00
08/12/2002,08:28,896.25,896.25,896.00,896.25,11,8,19.00
08/12/2002,08:29,896.00,896.25,895.50,895.50,5,278,283.00
08/12/2002,08:30,895.25,896.25,895.25,896.00,160,322,482.00
08/12/2002,08:31,895.75,896.00,894.25,895.50,991,995,1986.00
08/12/2002,08:32,895.75,895.75,894.50,894.75,768,903,1671.00
08/12/2002,08:33,894.75,894.75,893.50,893.75,984,1190,2174.00
08/12/2002,08:34,893.75,895.25,893.75,894.00,904,898,1802.00
08/12/2002,08:35,894.00,896.00,893.75,895.75,1221,989,2210.00
08/12/2002,08:36,895.75,895.75,893.50,894.50,792,1272,2064.00
08/12/2002,08:37,894.75,895.75,893.50,893.75,884,1150,2034.00
08/12/2002,08:38,893.75,894.00,892.00,893.25,1554,2354,3908.00
08/12/2002,08:39,893.50,894.50,893.00,893.25,1024,1157,2181.00
08/12/2002,08:40,893.25,893.75,892.25,892.25,1139,1415,2554.00
08/12/2002,08:41,892.25,894.00,891.75,893.50,1912,1356,3268.00
08/12/2002,08:42,893.50,894.75,893.25,894.00,1621,1014,2635.00
08/12/2002,08:43,894.00,894.50,893.00,893.75,1312,1205,2517.00
08/12/2002,08:44,893.75,894.50,893.25,893.75,1051,853,1904.00
08/12/2002,08:45,893.50,894.75,893.50,894.75,1094,639,1733.00
08/12/2002,08:46,894.75,894.75,892.25,892.25,1233,2010,3243.00
08/12/2002,08:47,892.25,893.50,891.25,893.50,1435,1751,3186.00
08/12/2002,08:48,893.25,893.50,892.00,892.75,690,849,1539.00
08/12/2002,08:49,892.50,893.00,891.75,893.00,626,759,1385.00
08/12/2002,08:50,893.00,894.00,893.00,893.25,919,691,1610.00
08/12/2002,08:51,893.25,894.00,892.75,894.00,1086,857,1943.00
08/12/2002,08:52,894.00,894.50,893.50,894.25,1052,847,1899.00
08/12/2002,08:53,894.00,894.25,892.50,893.00,660,1364,2024.00
08/12/2002,08:54,892.75,894.00,892.00,893.75,823,631,1454.00
08/12/2002,08:55,894.00,895.25,893.75,894.25,1441,1102,2543.00
08/12/2002,08:56,894.25,894.75,893.75,893.75,384,662,1046.00
08/12/2002,08:57,893.75,894.75,893.00,894.50,1192,795,1987.00
08/12/2002,08:58,894.50,895.25,894.00,895.00,906,728,1634.00
08/12/2002,08:59,895.00,895.75,894.50,895.50,1395,1184,2579.00
08/12/2002,09:00,895.25,896.00,895.25,895.50,1149,1111,2260.00
08/12/2002,09:01,895.50,896.00,894.75,894.75,887,1212,2099.00
08/12/2002,09:02,894.75,895.00,893.75,894.00,637,1030,1667.00
08/12/2002,09:03,894.00,894.25,893.50,893.75,430,700,1130.00
08/12/2002,09:04,894.00,894.75,893.50,894.25,616,392,1008.00
08/12/2002,09:05,894.50,894.75,894.00,894.50,480,688,1168.00
08/12/2002,09:06,894.50,895.25,894.00,895.25,948,333,1281.00
08/12/2002,09:07,895.00,895.50,893.75,894.25,514,682,1196.00
08/12/2002,09:08,894.50,897.00,894.25,897.00,2321,914,3235.00
08/12/2002,09:09,897.00,897.50,896.50,896.75,951,898,1849.00
08/12/2002,09:10,896.75,898.25,896.50,897.00,1001,710,1711.00
08/12/2002,09:11,896.75,897.25,896.50,896.75,563,409,972.00
08/12/2002,09:12,896.50,897.00,895.50,895.50,278,783,1061.00
08/12/2002,09:13,895.50,895.75,894.75,894.75,758,1007,1765.00
08/12/2002,09:14,894.75,896.00,894.75,895.75,591,324,915.00
08/12/2002,09:15,895.75,896.75,895.00,896.50,633,455,1088.00
08/12/2002,09:16,896.75,896.75,895.75,896.50,904,530,1434.00
08/12/2002,09:17,896.50,897.00,896.25,896.75,844,809,1653.00
08/12/2002,09:18,896.50,899.25,896.50,898.75,2407,1090,3497.00
08/12/2002,09:19,899.00,899.25,897.75,899.25,1064,1022,2086.00
08/12/2002,09:20,899.00,899.50,898.25,898.75,859,751,1610.00
08/12/2002,09:21,898.75,899.00,897.75,898.00,506,919,1425.00
08/12/2002,09:22,898.00,898.00,897.25,897.75,518,961,1479.00
08/12/2002,09:23,897.50,898.50,897.25,897.75,419,363,782.00
08/12/2002,09:24,897.75,900.25,897.75,900.00,1889,801,2690.00
08/12/2002,09:25,900.00,901.00,899.25,900.75,1538,1122,2660.00
08/12/2002,09:26,900.50,901.75,900.00,901.75,1584,928,2512.00
08/12/2002,09:27,901.50,902.00,900.75,900.75,815,948,1763.00
08/12/2002,09:28,900.75,901.00,899.25,899.75,585,1417,2002.00
08/12/2002,09:29,899.50,900.00,899.00,899.00,702,863,1565.00
08/12/2002,09:30,899.00,899.75,898.75,899.00,685,457,1142.00
08/12/2002,09:31,899.25,899.75,898.75,899.25,648,665,1313.00
08/12/2002,09:32,899.00,900.00,898.75,900.00,971,600,1571.00
08/12/2002,09:33,900.00,900.50,898.75,898.75,682,1177,1859.00
08/12/2002,09:34,898.75,898.75,897.25,897.50,794,1610,2404.00
08/12/2002,09:35,897.75,898.25,897.25,898.00,636,542,1178.00
08/12/2002,09:36,898.00,898.25,897.50,898.25,318,220,538.00
08/12/2002,09:37,898.25,898.75,897.50,898.25,535,798,1333.00
08/12/2002,09:38,898.00,898.25,897.25,897.50,445,750,1195.00
08/12/2002,09:39,897.50,899.25,897.50,899.25,800,349,1149.00
08/12/2002,09:40,899.00,900.25,899.00,900.00,1470,760,2230.00
08/12/2002,09:41,900.00,901.00,899.75,900.00,751,1128,1879.00
08/12/2002,09:42,899.75,900.00,898.50,899.25,748,857,1605.00
08/12/2002,09:43,899.25,899.25,898.00,898.25,372,609,981.00
08/12/2002,09:44,898.50,899.00,898.00,898.25,358,507,865.00
08/12/2002,09:45,898.25,898.25,896.50,896.75,814,1879,2693.00
08/12/2002,09:46,896.75,897.00,896.00,897.00,1272,1067,2339.00
08/12/2002,09:47,897.00,897.75,896.75,897.50,953,566,1519.00
08/12/2002,09:48,897.50,897.75,896.75,897.00,273,540,813.00
08/12/2002,09:49,897.00,898.00,897.00,897.50,469,275,744.00
08/12/2002,09:50,897.25,898.50,897.25,897.50,693,608,1301.00
08/12/2002,09:51,897.50,898.00,896.00,896.50,663,930,1593.00
08/12/2002,09:52,896.50,896.75,896.00,896.25,213,447,660.00
08/12/2002,09:53,896.00,897.75,895.75,897.75,820,994,1814.00
08/12/2002,09:54,897.75,898.00,897.00,897.25,604,432,1036.00
08/12/2002,09:55,897.25,898.75,897.25,898.75,713,168,881.00
08/12/2002,09:56,898.75,899.75,898.25,899.75,1215,681,1896.00
08/12/2002,09:57,899.75,900.00,899.00,899.25,396,335,731.00
08/12/2002,09:58,899.50,899.50,898.50,899.00,197,410,607.00
08/12/2002,09:59,899.25,900.50,899.00,899.75,751,534,1285.00
08/12/2002,10:00,900.00,900.25,898.50,898.75,334,546,880.00
08/12/2002,10:01,898.75,899.50,898.50,898.75,379,319,698.00
08/12/2002,10:02,898.50,898.50,897.25,897.25,235,802,1037.00
08/12/2002,10:03,897.50,897.75,896.50,896.50,458,477,935.00
08/12/2002,10:04,896.75,898.50,896.50,898.00,667,255,922.00
08/12/2002,10:05,897.75,898.50,897.75,898.25,233,229,462.00
08/12/2002,10:06,898.25,898.25,897.25,897.50,146,459,605.00
08/12/2002,10:07,897.50,898.50,897.50,898.25,369,115,484.00
08/12/2002,10:08,898.50,898.75,898.00,898.50,368,190,558.00
08/12/2002,10:09,898.50,898.50,897.25,897.75,224,369,593.00
08/12/2002,10:10,897.50,898.25,897.25,897.50,181,220,401.00
08/12/2002,10:11,897.75,898.50,897.25,898.25,451,300,751.00
08/12/2002,10:12,898.25,899.50,898.25,899.00,874,429,1303.00
08/12/2002,10:13,899.25,899.50,898.00,898.25,171,322,493.00
08/12/2002,10:14,898.25,898.50,897.50,898.00,261,248,509.00
08/12/2002,10:15,898.25,899.00,898.00,898.75,267,250,517.00
08/12/2002,10:16,898.75,898.75,898.50,898.75,119,100,219.00
08/12/2002,10:17,899.00,899.75,898.75,899.50,995,354,1349.00
08/12/2002,10:18,899.50,900.00,899.50,899.75,211,159,370.00
08/12/2002,10:19,899.75,900.50,898.75,899.25,691,1033,1724.00
08/12/2002,10:20,899.00,899.50,898.75,899.25,216,294,510.00
08/12/2002,10:21,899.50,899.50,898.75,898.75,78,334,412.00
08/12/2002,10:22,898.50,898.75,897.25,897.50,238,929,1167.00
08/12/2002,10:23,897.50,897.50,896.75,897.00,349,558,907.00
08/12/2002,10:24,897.25,897.75,896.75,897.75,275,242,517.00
08/12/2002,10:25,897.75,898.00,896.50,896.75,429,587,1016.00
08/12/2002,10:26,896.75,896.75,896.00,896.25,289,563,852.00
08/12/2002,10:27,896.50,897.00,896.25,897.00,265,178,443.00
08/12/2002,10:28,896.75,897.00,896.50,897.00,240,196,436.00
08/12/2002,10:29,897.25,897.75,896.75,897.00,429,304,733.00
08/12/2002,10:30,897.00,897.25,896.75,897.00,311,238,549.00
08/12/2002,10:31,896.75,897.00,896.00,896.25,280,719,999.00
08/12/2002,10:32,896.00,896.00,894.50,895.00,611,1652,2263.00
08/12/2002,10:33,894.75,895.50,894.00,894.50,682,1123,1805.00
08/12/2002,10:34,894.25,895.25,894.25,895.00,384,309,693.00
08/12/2002,10:35,895.00,895.50,894.75,895.25,262,149,411.00
08/12/2002,10:36,895.25,895.50,894.75,895.25,327,227,554.00
08/12/2002,10:37,895.25,895.50,894.75,895.25,107,137,244.00
08/12/2002,10:38,895.50,895.50,895.25,895.25,178,190,368.00
08/12/2002,10:39,895.50,896.25,895.00,896.25,511,202,713.00
08/12/2002,10:40,896.00,896.00,895.50,895.50,34,244,278.00
08/12/2002,10:41,895.75,895.75,894.50,894.75,193,799,992.00
08/12/2002,10:42,894.75,895.00,894.50,894.75,341,122,463.00
08/12/2002,10:43,895.00,895.50,894.75,895.25,332,151,483.00
08/12/2002,10:44,895.00,895.75,895.00,895.50,130,41,171.00
08/12/2002,10:45,895.75,896.25,895.50,895.50,297,258,555.00
08/12/2002,10:46,895.75,895.75,895.25,895.25,143,177,320.00
08/12/2002,10:47,895.50,896.00,895.25,896.00,183,49,232.00
08/12/2002,10:48,896.00,897.50,896.00,897.25,885,257,1142.00
08/12/2002,10:49,897.25,898.00,897.00,897.00,426,329,755.00
08/12/2002,10:50,897.25,897.75,897.00,897.75,266,68,334.00
08/12/2002,10:51,897.75,897.75,897.25,897.75,282,238,520.00
08/12/2002,10:52,897.75,898.00,897.00,897.25,120,162,282.00
08/12/2002,10:53,897.25,897.75,897.25,897.25,89,42,131.00
08/12/2002,10:54,897.50,897.75,897.25,897.25,127,63,190.00
08/12/2002,10:55,897.25,897.50,897.25,897.25,9,62,71.00
08/12/2002,10:56,897.25,897.25,896.50,896.50,32,345,377.00
08/12/2002,10:57,896.50,897.00,896.50,896.75,259,95,354.00
08/12/2002,10:58,896.50,897.50,896.50,897.50,265,88,353.00
08/12/2002,10:59,897.50,897.75,897.25,897.50,286,191,477.00
08/12/2002,11:00,897.50,897.75,897.25,897.25,67,77,144.00
08/12/2002,11:01,897.25,897.50,897.25,897.50,148,65,213.00
08/12/2002,11:02,897.50,897.50,897.00,897.00,89,205,294.00
08/12/2002,11:03,897.00,897.00,896.00,896.00,88,421,509.00
08/12/2002,11:04,896.00,896.50,896.00,896.25,179,377,556.00
08/12/2002,11:05,896.25,896.50,895.75,895.75,75,133,208.00
08/12/2002,11:06,895.75,896.25,895.50,896.25,97,91,188.00
08/12/2002,11:07,896.25,896.50,896.00,896.50,80,55,135.00
08/12/2002,11:08,896.50,897.50,896.25,897.00,386,189,575.00
08/12/2002,11:09,897.00,897.75,897.00,897.25,249,171,420.00
08/12/2002,11:10,897.25,897.75,897.00,897.25,164,59,223.00
08/12/2002,11:11,897.00,897.25,896.00,896.00,69,252,321.00
08/12/2002,11:12,896.00,896.75,896.00,896.75,52,36,88.00
08/12/2002,11:13,896.75,897.25,896.50,897.00,124,80,204.00
08/12/2002,11:14,896.75,897.00,896.00,896.25,38,129,167.00
08/12/2002,11:15,896.50,896.75,896.25,896.50,38,73,111.00
08/12/2002,11:16,896.50,896.50,896.00,896.25,37,54,91.00
08/12/2002,11:17,896.25,896.75,896.00,896.75,74,51,125.00
08/12/2002,11:18,896.75,898.00,896.75,898.00,422,101,523.00
08/12/2002,11:19,898.00,898.00,897.25,897.50,130,212,342.00
08/12/2002,11:20,897.75,897.75,897.00,897.50,208,94,302.00
08/12/2002,11:21,897.50,897.75,897.25,897.50,258,267,525.00
08/12/2002,11:22,897.25,897.75,897.25,897.50,204,99,303.00
08/12/2002,11:23,897.75,898.75,897.50,898.75,1241,329,1570.00
08/12/2002,11:24,898.75,898.75,898.00,898.25,66,250,316.00
08/12/2002,11:25,898.00,898.25,897.50,897.75,131,189,320.00
08/12/2002,11:26,897.75,898.75,897.50,898.50,427,355,782.00
08/12/2002,11:27,898.50,899.00,898.50,899.00,346,125,471.00
08/12/2002,11:28,899.00,900.00,898.50,900.00,784,304,1088.00
08/12/2002,11:29,899.75,900.00,899.00,899.50,211,260,471.00
08/12/2002,11:30,899.25,900.25,899.00,899.50,380,481,861.00
08/12/2002,11:31,899.50,900.25,899.00,900.00,310,357,667.00
08/12/2002,11:32,900.25,900.50,900.00,900.00,504,396,900.00
08/12/2002,11:33,900.00,900.00,899.50,899.50,155,319,474.00
08/12/2002,11:34,899.50,899.75,899.00,899.50,244,306,550.00
08/12/2002,11:35,899.50,900.75,899.50,900.50,636,364,1000.00
08/12/2002,11:36,900.50,900.50,899.75,900.00,195,399,594.00
08/12/2002,11:37,899.75,901.00,899.75,900.75,616,194,810.00
08/12/2002,11:38,900.75,901.00,900.25,900.50,404,354,758.00
08/12/2002,11:39,900.50,900.75,900.25,900.75,169,111,280.00
08/12/2002,11:40,900.75,901.00,900.25,900.75,883,355,1238.00
08/12/2002,11:41,901.00,901.25,900.00,900.00,496,641,1137.00
08/12/2002,11:42,900.00,900.25,899.25,899.25,76,601,677.00
08/12/2002,11:43,899.25,900.00,899.00,900.00,263,188,451.00
08/12/2002,11:44,899.75,900.00,899.25,899.25,153,242,395.00
08/12/2002,11:45,899.25,899.75,899.25,899.50,76,35,111.00
08/12/2002,11:46,899.50,900.50,899.00,900.50,250,79,329.00
08/12/2002,11:47,900.50,901.50,900.25,901.50,888,311,1199.00
08/12/2002,11:48,901.50,901.50,900.25,900.25,151,268,419.00
08/12/2002,11:49,900.25,900.75,900.00,900.50,127,163,290.00
08/12/2002,11:50,900.75,901.00,900.50,900.75,67,88,155.00
08/12/2002,11:51,900.50,900.75,899.75,899.75,75,364,439.00
08/12/2002,11:52,899.75,900.00,899.00,899.25,330,325,655.00
08/12/2002,11:53,899.50,899.50,898.75,899.00,151,263,414.00
08/12/2002,11:54,899.00,899.75,898.75,899.50,205,108,313.00
08/12/2002,11:55,899.50,899.50,899.00,899.00,44,175,219.00
08/12/2002,11:56,899.00,899.50,899.00,899.25,26,99,125.00
08/12/2002,11:57,899.25,899.50,898.75,898.75,171,148,319.00
08/12/2002,11:58,898.75,898.75,898.00,898.00,132,809,941.00
08/12/2002,11:59,898.00,898.50,898.00,898.50,391,380,771.00
08/12/2002,12:00,898.50,899.25,898.50,898.75,314,166,480.00
08/12/2002,12:01,898.75,899.25,898.75,898.75,86,101,187.00
08/12/2002,12:02,898.75,899.25,898.50,898.75,101,65,166.00
08/12/2002,12:03,898.75,898.75,898.25,898.75,130,225,355.00
08/12/2002,12:04,898.50,898.75,898.00,898.25,100,446,546.00
08/12/2002,12:05,898.25,898.75,898.00,898.50,80,95,175.00
08/12/2002,12:06,898.75,899.00,898.25,899.00,131,177,308.00
08/12/2002,12:07,899.00,899.75,898.75,899.75,392,121,513.00
08/12/2002,12:08,899.75,900.00,899.00,899.50,318,304,622.00
08/12/2002,12:09,899.25,899.25,898.25,898.25,147,451,598.00
08/12/2002,12:10,898.00,898.50,897.00,897.00,458,1056,1514.00
08/12/2002,12:11,897.00,897.50,896.50,897.50,585,447,1032.00
08/12/2002,12:12,897.25,897.50,896.75,897.50,574,372,946.00
08/12/2002,12:13,897.75,898.25,897.50,897.75,278,313,591.00
08/12/2002,12:14,897.75,897.75,896.75,897.00,166,508,674.00
08/12/2002,12:15,897.00,898.25,896.75,898.00,418,210,628.00
08/12/2002,12:16,898.00,898.50,897.50,898.00,148,266,414.00
08/12/2002,12:17,898.00,898.75,898.00,898.50,175,141,316.00
08/12/2002,12:18,898.50,898.75,898.25,898.50,79,67,146.00
08/12/2002,12:19,898.25,898.75,898.00,898.25,69,145,214.00
08/12/2002,12:20,898.00,898.50,897.75,898.50,154,201,355.00
08/12/2002,12:21,898.50,898.50,897.00,897.00,249,763,1012.00
08/12/2002,12:22,897.00,897.50,896.75,897.25,195,325,520.00
08/12/2002,12:23,897.25,897.25,896.75,897.00,101,129,230.00
08/12/2002,12:24,897.00,897.25,896.75,897.00,117,197,314.00
08/12/2002,12:25,897.00,897.50,896.75,897.25,189,93,282.00
08/12/2002,12:26,897.25,898.25,896.75,898.00,563,260,823.00
08/12/2002,12:27,898.25,898.25,897.25,897.25,159,350,509.00
08/12/2002,12:28,897.50,897.50,895.50,895.75,441,1558,1999.00
08/12/2002,12:29,895.75,896.00,895.50,896.00,287,188,475.00
08/12/2002,12:30,896.00,896.25,895.25,895.75,419,491,910.00
08/12/2002,12:31,895.75,895.75,894.75,895.00,460,1252,1712.00
08/12/2002,12:32,895.00,895.50,894.75,895.50,446,253,699.00
08/12/2002,12:33,895.50,896.00,895.00,895.25,294,304,598.00
08/12/2002,12:34,895.25,895.50,895.00,895.25,101,98,199.00
08/12/2002,12:35,895.50,896.50,895.50,896.50,263,82,345.00
08/12/2002,12:36,896.50,896.50,895.75,895.75,82,173,255.00
08/12/2002,12:37,896.25,896.50,896.00,896.50,133,7,140.00
08/12/2002,12:38,896.50,896.75,896.25,896.50,130,121,251.00
08/12/2002,12:39,896.50,897.00,896.25,897.00,212,119,331.00
08/12/2002,12:40,896.75,897.25,896.75,897.00,134,104,238.00
08/12/2002,12:41,897.00,897.25,896.50,896.50,94,137,231.00
08/12/2002,12:42,896.50,896.75,895.75,896.00,111,633,744.00
08/12/2002,12:43,895.75,896.50,895.75,896.50,287,81,368.00
08/12/2002,12:44,896.50,896.50,896.00,896.00,18,173,191.00
08/12/2002,12:45,896.25,897.00,895.75,897.00,158,59,217.00
08/12/2002,12:46,896.75,898.25,896.75,898.00,823,333,1156.00
08/12/2002,12:47,898.25,898.25,897.25,897.25,120,355,475.00
08/12/2002,12:48,897.25,897.25,896.75,897.25,330,442,772.00
08/12/2002,12:49,897.25,898.00,897.25,897.50,313,256,569.00
08/12/2002,12:50,897.50,897.50,896.75,897.25,99,192,291.00
08/12/2002,12:51,897.00,897.25,897.00,897.00,23,87,110.00
08/12/2002,12:52,897.25,897.25,896.75,897.25,124,42,166.00
08/12/2002,12:53,897.00,897.75,896.50,897.75,470,150,620.00
08/12/2002,12:54,897.75,898.25,897.50,897.50,177,332,509.00
08/12/2002,12:55,897.50,897.75,895.75,895.75,294,1274,1568.00
08/12/2002,12:56,895.75,896.75,895.75,896.50,343,338,681.00
08/12/2002,12:57,896.50,897.00,896.25,897.00,282,178,460.00
08/12/2002,12:58,897.00,897.25,896.75,896.75,125,209,334.00
08/12/2002,12:59,896.75,896.75,896.25,896.25,226,236,462.00
08/12/2002,13:00,896.25,896.50,896.00,896.25,136,429,565.00
08/12/2002,13:01,896.25,896.25,895.75,896.00,259,398,657.00
08/12/2002,13:02,896.00,897.25,895.75,897.25,550,199,749.00
08/12/2002,13:03,897.25,897.75,897.00,897.50,367,278,645.00
08/12/2002,13:04,897.50,897.50,897.00,897.50,54,40,94.00
08/12/2002,13:05,897.50,897.50,896.50,896.50,11,214,225.00
08/12/2002,13:06,896.75,896.75,895.75,895.75,131,308,439.00
08/12/2002,13:07,895.75,896.25,895.00,895.00,160,726,886.00
08/12/2002,13:08,895.00,896.00,895.00,896.00,383,267,650.00
08/12/2002,13:09,895.75,896.00,895.50,895.50,138,191,329.00
08/12/2002,13:10,895.50,896.25,895.25,896.25,304,88,392.00
08/12/2002,13:11,896.00,897.00,896.00,897.00,328,149,477.00
08/12/2002,13:12,896.75,897.25,896.25,896.50,239,200,439.00
08/12/2002,13:13,896.75,898.25,896.75,898.00,846,349,1195.00
08/12/2002,13:14,898.00,898.00,897.25,897.50,482,408,890.00
08/12/2002,13:15,897.50,898.00,897.00,898.00,329,160,489.00
08/12/2002,13:16,897.75,898.25,897.50,897.50,332,386,718.00
08/12/2002,13:17,897.50,898.50,897.50,898.00,798,587,1385.00
08/12/2002,13:18,898.00,898.25,897.75,898.00,334,395,729.00
08/12/2002,13:19,897.75,898.00,896.75,897.00,180,533,713.00
08/12/2002,13:20,897.00,897.50,897.00,897.25,95,98,193.00
08/12/2002,13:21,897.25,898.00,897.00,898.00,253,57,310.00
08/12/2002,13:22,898.00,899.25,898.00,899.25,1076,424,1500.00
08/12/2002,13:23,899.25,900.25,899.00,900.00,1800,976,2776.00
08/12/2002,13:24,899.75,900.25,898.75,899.00,355,540,895.00
08/12/2002,13:25,898.75,899.50,898.75,899.00,305,376,681.00
08/12/2002,13:26,899.00,899.50,898.75,899.00,330,197,527.00
08/12/2002,13:27,899.00,899.25,898.50,899.00,331,434,765.00
08/12/2002,13:28,898.75,899.25,898.75,898.75,231,150,381.00
08/12/2002,13:29,899.00,899.75,898.75,899.50,519,306,825.00
08/12/2002,13:30,899.50,900.00,899.25,899.75,314,342,656.00
08/12/2002,13:31,899.50,900.50,899.50,900.25,895,298,1193.00
08/12/2002,13:32,900.25,900.50,899.00,899.00,129,509,638.00
08/12/2002,13:33,899.00,899.75,898.75,898.75,263,389,652.00
08/12/2002,13:34,899.00,900.00,898.75,900.00,417,422,839.00
08/12/2002,13:35,899.75,900.50,899.75,900.00,365,515,880.00
08/12/2002,13:36,900.00,900.25,899.25,899.75,359,383,742.00
08/12/2002,13:37,899.50,899.75,899.25,899.50,355,416,771.00
08/12/2002,13:38,899.50,899.75,898.75,899.00,428,480,908.00
08/12/2002,13:39,899.00,899.50,898.75,899.25,180,234,414.00
08/12/2002,13:40,899.25,899.25,899.00,899.00,115,66,181.00
08/12/2002,13:41,899.00,899.25,898.50,898.75,318,453,771.00
08/12/2002,13:42,898.75,899.00,898.00,899.00,496,528,1024.00
08/12/2002,13:43,899.00,899.25,898.25,899.00,306,178,484.00
08/12/2002,13:44,899.00,899.25,898.75,898.75,162,90,252.00
08/12/2002,13:45,899.00,900.00,898.75,900.00,611,222,833.00
08/12/2002,13:46,900.00,901.50,899.75,901.25,1686,622,2308.00
08/12/2002,13:47,901.25,902.00,901.00,901.25,795,504,1299.00
08/12/2002,13:48,901.25,901.50,900.25,900.50,254,622,876.00
08/12/2002,13:49,900.75,901.00,899.75,900.25,532,809,1341.00
08/12/2002,13:50,900.25,900.50,899.50,899.50,228,656,884.00
08/12/2002,13:51,899.50,900.25,899.50,900.00,331,276,607.00
08/12/2002,13:52,900.00,900.25,899.75,900.25,177,150,327.00
08/12/2002,13:53,900.25,901.00,900.25,900.50,468,417,885.00
08/12/2002,13:54,900.50,900.75,899.75,900.00,280,243,523.00
08/12/2002,13:55,900.00,900.00,899.00,899.25,431,1020,1451.00
08/12/2002,13:56,899.25,900.00,899.25,899.75,352,157,509.00
08/12/2002,13:57,899.50,900.50,899.50,900.00,455,368,823.00
08/12/2002,13:58,900.00,901.25,899.75,901.00,526,210,736.00
08/12/2002,13:59,901.00,901.50,900.50,901.00,441,400,841.00
08/12/2002,14:00,901.25,903.50,901.00,903.50,2571,685,3256.00
08/12/2002,14:01,903.50,903.75,903.00,903.75,950,738,1688.00
08/12/2002,14:02,903.50,903.75,903.00,903.00,599,531,1130.00
08/12/2002,14:03,903.00,904.25,903.00,903.25,872,707,1579.00
08/12/2002,14:04,903.25,903.25,902.50,903.00,545,898,1443.00
08/12/2002,14:05,902.75,903.25,902.25,902.75,493,710,1203.00
08/12/2002,14:06,902.75,903.25,902.75,902.75,192,95,287.00
08/12/2002,14:07,903.00,904.25,903.00,903.50,1053,887,1940.00
08/12/2002,14:08,903.50,905.00,903.25,905.00,1262,473,1735.00
08/12/2002,14:09,905.00,905.00,904.25,904.50,1049,623,1672.00
08/12/2002,14:10,904.50,905.25,904.50,904.75,893,448,1341.00
08/12/2002,14:11,904.75,905.00,903.75,903.75,288,892,1180.00
08/12/2002,14:12,903.75,904.00,903.25,903.50,218,881,1099.00
08/12/2002,14:13,903.75,904.50,903.50,904.25,354,408,762.00
08/12/2002,14:14,904.00,905.00,904.00,905.00,591,448,1039.00
08/12/2002,14:15,905.00,905.25,904.50,904.75,711,328,1039.00
08/12/2002,14:16,905.00,905.00,904.00,904.25,277,444,721.00
08/12/2002,14:17,904.25,904.50,903.75,904.00,531,477,1008.00
08/12/2002,14:18,904.00,904.25,903.25,903.25,144,606,750.00
08/12/2002,14:19,903.25,903.50,902.75,903.50,471,573,1044.00
08/12/2002,14:20,903.50,904.00,903.25,903.75,383,127,510.00
08/12/2002,14:21,904.00,904.25,902.75,903.00,183,634,817.00
08/12/2002,14:22,903.00,903.25,902.50,903.00,369,462,831.00
08/12/2002,14:23,903.00,903.50,902.75,903.25,266,232,498.00
08/12/2002,14:24,903.50,904.00,903.25,903.75,459,207,666.00
08/12/2002,14:25,903.75,906.00,903.50,906.00,2434,570,3004.00
08/12/2002,14:26,906.00,906.50,905.50,905.75,1338,959,2297.00
08/12/2002,14:27,905.75,907.00,905.75,906.75,1076,430,1506.00
08/12/2002,14:28,906.75,907.00,905.75,906.25,696,565,1261.00
08/12/2002,14:29,906.50,906.75,906.00,906.25,693,618,1311.00
08/12/2002,14:30,906.25,907.50,906.25,907.00,928,631,1559.00
08/12/2002,14:31,907.00,908.25,906.75,908.00,1938,1047,2985.00
08/12/2002,14:32,908.00,908.25,907.25,907.75,1170,1101,2271.00
08/12/2002,14:33,907.50,907.75,907.00,907.50,336,357,693.00
08/12/2002,14:34,907.50,907.75,906.75,906.75,211,536,747.00
08/12/2002,14:35,906.75,907.00,906.00,906.00,72,1155,1227.00
08/12/2002,14:36,906.00,906.75,906.00,906.50,468,433,901.00
08/12/2002,14:37,906.50,906.75,906.00,906.00,182,356,538.00
08/12/2002,14:38,906.00,906.25,905.00,905.25,554,1301,1855.00
08/12/2002,14:39,905.00,905.75,905.00,905.50,670,498,1168.00
08/12/2002,14:40,905.50,905.75,905.00,905.50,589,488,1077.00
08/12/2002,14:41,905.25,906.50,905.25,906.25,829,815,1644.00
08/12/2002,14:42,906.25,906.50,905.75,906.25,378,583,961.00
08/12/2002,14:43,906.00,907.00,906.00,906.75,563,246,809.00
08/12/2002,14:44,906.50,906.75,905.50,905.50,161,746,907.00
08/12/2002,14:45,905.50,905.75,904.25,904.50,762,1213,1975.00
08/12/2002,14:46,904.25,905.00,904.25,905.00,433,279,712.00
08/12/2002,14:47,905.00,905.50,904.25,904.75,584,886,1470.00
08/12/2002,14:48,904.50,904.75,903.00,903.25,508,1775,2283.00
08/12/2002,14:49,903.25,903.75,902.75,903.25,581,880,1461.00
08/12/2002,14:50,903.25,903.75,903.00,903.50,509,320,829.00
08/12/2002,14:51,903.75,904.00,903.00,904.00,633,801,1434.00
08/12/2002,14:52,904.25,904.25,903.75,903.75,266,251,517.00
08/12/2002,14:53,904.00,904.50,903.25,903.50,578,1226,1804.00
08/12/2002,14:54,903.50,903.50,900.50,901.50,1280,2845,4125.00
08/12/2002,14:55,901.50,902.25,901.25,902.00,500,618,1118.00
08/12/2002,14:56,901.75,902.50,901.50,902.25,439,423,862.00
08/12/2002,14:57,902.25,903.25,902.00,903.25,845,736,1581.00
08/12/2002,14:58,903.00,903.25,902.50,902.75,189,633,822.00
08/12/2002,14:59,902.75,903.50,902.50,903.00,572,257,829.00
08/12/2002,15:00,903.00,903.50,902.50,902.75,705,1337,2042.00
08/12/2002,15:01,902.75,903.00,901.75,902.00,469,1247,1716.00
08/12/2002,15:02,901.75,902.50,901.75,902.25,550,455,1005.00
08/12/2002,15:03,902.00,902.50,901.50,902.25,708,626,1334.00
08/12/2002,15:04,902.25,902.75,902.25,902.75,531,249,780.00
08/12/2002,15:05,902.50,902.75,902.00,902.00,69,532,601.00
08/12/2002,15:06,901.75,902.75,901.75,902.50,488,423,911.00
08/12/2002,15:07,902.50,903.00,902.50,902.75,361,247,608.00
08/12/2002,15:08,902.75,902.75,902.00,902.25,477,641,1118.00
08/12/2002,15:09,902.25,902.50,902.00,902.25,262,139,401.00
08/12/2002,15:10,902.25,902.25,901.50,901.75,169,536,705.00
08/12/2002,15:11,901.50,901.75,901.00,901.75,323,927,1250.00
08/12/2002,15:12,901.75,902.25,901.50,902.00,306,298,604.00
08/12/2002,15:13,902.00,902.25,901.75,901.75,348,296,644.00
08/12/2002,15:14,901.75,902.75,901.75,902.25,509,283,792.00
08/12/2002,15:15,902.25,902.75,901.75,902.25,554,859,1413.00
08/12/2002,15:46,902.50,903.00,902.25,902.50,39,10,49.00
08/12/2002,15:47,902.25,902.50,902.25,902.50,21,15,36.00
08/12/2002,15:48,902.75,902.75,902.50,902.75,20,4,24.00
08/12/2002,15:49,902.75,902.75,902.50,902.75,2,3,5.00
08/12/2002,15:50,902.75,903.00,902.50,902.75,16,17,33.00
08/12/2002,15:51,903.00,903.00,902.75,903.00,13,2,15.00
08/12/2002,15:52,903.00,903.50,903.00,903.00,43,3,46.00
08/12/2002,15:53,903.50,903.75,903.25,903.75,43,13,56.00
08/12/2002,15:54,903.50,904.00,903.50,903.50,14,18,32.00
08/12/2002,15:55,903.50,903.50,902.75,903.00,34,21,55.00
08/12/2002,15:56,903.00,903.50,902.75,902.75,10,6,16.00
08/12/2002,15:57,902.50,902.50,902.25,902.25,0,7,7.00
08/12/2002,15:58,902.25,902.25,902.25,902.25,0,8,8.00
08/12/2002,15:59,902.25,902.25,902.00,902.25,10,30,40.00
08/12/2002,16:00,902.25,902.25,901.50,901.75,6,11,17.00
08/12/2002,17:01,901.00,901.25,900.75,901.25,1,41,42.00
08/12/2002,17:02,901.50,901.75,901.50,901.75,7,0,7.00
08/12/2002,17:04,901.50,901.50,901.50,901.50,0,2,2.00
08/12/2002,17:05,901.50,901.50,901.50,901.50,0,3,3.00
08/12/2002,17:06,901.50,901.50,901.50,901.50,0,17,17.00
08/12/2002,17:07,901.25,901.25,901.25,901.25,0,1,1.00
08/12/2002,17:10,901.00,901.00,900.75,901.00,1,10,11.00
08/12/2002,17:12,901.50,901.50,901.50,901.50,4,0,4.00
08/12/2002,17:14,901.25,901.50,901.25,901.50,5,1,6.00
08/12/2002,17:15,901.75,901.75,901.25,901.25,2,5,7.00
08/12/2002,17:19,901.25,901.50,901.00,901.25,3,6,9.00
08/12/2002,17:20,901.00,901.00,901.00,901.00,0,2,2.00
08/12/2002,17:22,901.25,901.25,901.25,901.25,10,0,10.00
08/12/2002,17:26,901.25,901.25,901.25,901.25,1,0,1.00
08/12/2002,17:29,901.50,901.50,901.50,901.50,13,0,13.00
08/12/2002,17:32,901.75,901.75,901.75,901.75,2,0,2.00
08/12/2002,17:33,901.75,901.75,901.75,901.75,6,0,6.00
08/12/2002,17:39,901.75,901.75,901.75,901.75,10,0,10.00
08/12/2002,17:41,901.25,901.25,901.25,901.25,0,2,2.00
08/12/2002,17:45,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,17:49,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,17:50,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,17:51,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,17:53,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,17:54,901.25,901.25,901.25,901.25,0,5,5.00
08/12/2002,17:55,901.50,901.50,901.25,901.25,1,1,2.00
08/12/2002,18:03,901.25,901.25,901.25,901.25,0,1,1.00
08/12/2002,18:05,901.50,901.50,901.50,901.50,1,0,1.00
08/12/2002,18:06,901.50,901.50,901.50,901.50,3,0,3.00
08/12/2002,18:08,901.75,902.00,901.75,902.00,7,0,7.00
08/12/2002,18:09,902.25,902.25,901.75,901.75,1,1,2.00
08/12/2002,18:10,902.00,902.00,902.00,902.00,1,0,1.00
08/12/2002,18:13,902.25,902.25,902.25,902.25,2,0,2.00
08/12/2002,18:15,902.25,902.25,902.25,902.25,1,0,1.00
08/12/2002,18:17,902.25,902.25,902.25,902.25,1,0,1.00
08/12/2002,18:18,902.00,902.00,902.00,902.00,0,2,2.00
08/12/2002,18:19,902.25,902.25,902.25,902.25,1,0,1.00
08/12/2002,18:21,902.25,902.25,902.25,902.25,3,0,3.00
08/12/2002,18:24,902.50,902.50,902.50,902.50,7,0,7.00
08/12/2002,18:26,902.75,902.75,902.75,902.75,9,0,9.00
08/12/2002,18:28,902.75,902.75,902.75,902.75,3,0,3.00
08/12/2002,18:36,902.75,902.75,902.75,902.75,5,0,5.00
08/12/2002,18:37,902.75,902.75,902.75,902.75,2,0,2.00
08/12/2002,18:39,902.75,902.75,902.75,902.75,4,0,4.00
08/12/2002,18:40,902.75,902.75,902.75,902.75,3,0,3.00
08/12/2002,18:43,902.50,902.50,902.50,902.50,0,1,1.00
08/12/2002,18:46,902.75,902.75,902.75,902.75,1,0,1.00
08/12/2002,18:51,902.75,902.75,902.75,902.75,12,0,12.00
08/12/2002,19:03,902.75,902.75,902.75,902.75,4,0,4.00
08/12/2002,19:04,902.50,902.50,902.50,902.50,0,13,13.00
08/12/2002,19:06,902.25,902.25,902.25,902.25,0,1,1.00
08/12/2002,19:09,902.25,902.25,902.25,902.25,0,2,2.00
08/12/2002,19:13,902.25,902.25,902.25,902.25,0,1,1.00
08/12/2002,19:14,902.25,902.25,902.25,902.25,0,1,1.00
08/12/2002,19:18,902.50,902.50,902.50,902.50,1,0,1.00
08/12/2002,19:19,902.25,902.25,902.25,902.25,0,2,2.00
08/12/2002,19:20,902.25,902.25,902.00,902.25,1,2,3.00
08/12/2002,19:21,902.25,902.25,902.25,902.25,1,0,1.00
08/12/2002,19:25,902.00,902.00,902.00,902.00,0,2,2.00
08/12/2002,19:26,902.25,902.25,902.25,902.25,2,0,2.00
08/12/2002,19:28,902.25,902.25,902.00,902.00,2,8,10.00
08/12/2002,19:29,901.75,901.75,901.75,901.75,0,14,14.00
08/12/2002,19:32,901.75,901.75,901.75,901.75,0,3,3.00
08/12/2002,19:33,902.00,902.00,902.00,902.00,1,0,1.00
08/12/2002,19:37,902.00,902.00,902.00,902.00,4,0,4.00
08/12/2002,19:39,902.00,902.00,902.00,902.00,10,0,10.00
08/12/2002,19:41,902.00,902.25,902.00,902.00,5,20,25.00
08/12/2002,19:42,902.25,902.25,902.00,902.00,1,6,7.00
08/12/2002,19:43,902.00,902.25,902.00,902.25,5,2,7.00
08/12/2002,19:44,902.50,902.50,902.50,902.50,1,0,1.00
08/12/2002,19:57,902.25,902.50,902.25,902.50,3,2,5.00
08/12/2002,20:02,902.50,902.50,902.50,902.50,1,0,1.00
08/12/2002,20:09,902.50,902.50,902.50,902.50,1,0,1.00
08/12/2002,20:12,902.50,902.50,902.50,902.50,1,0,1.00
08/12/2002,20:13,902.75,902.75,902.75,902.75,2,0,2.00
08/12/2002,20:14,903.00,903.75,903.00,903.75,19,5,24.00
08/12/2002,20:15,903.25,904.00,903.25,903.75,12,6,18.00
08/12/2002,20:17,903.00,903.25,903.00,903.25,12,1,13.00
08/12/2002,20:19,903.00,903.00,903.00,903.00,0,6,6.00
08/12/2002,20:20,903.00,903.00,903.00,903.00,0,3,3.00
08/12/2002,20:21,903.00,903.00,903.00,903.00,0,2,2.00
08/12/2002,20:22,903.00,903.50,903.00,903.50,1,4,5.00
08/12/2002,20:23,903.00,903.00,903.00,903.00,0,2,2.00
08/12/2002,20:25,903.00,903.00,903.00,903.00,0,3,3.00
08/12/2002,20:31,902.50,902.50,902.50,902.50,0,4,4.00
08/12/2002,20:33,902.50,902.50,902.50,902.50,0,1,1.00
08/12/2002,20:36,902.50,902.50,902.50,902.50,0,1,1.00
08/12/2002,20:37,902.50,902.50,902.50,902.50,0,2,2.00
08/12/2002,20:38,902.25,902.25,902.25,902.25,0,1,1.00
08/12/2002,20:39,902.25,902.25,902.25,902.25,0,5,5.00
08/12/2002,20:42,902.25,902.25,902.25,902.25,0,1,1.00
08/12/2002,20:44,902.25,902.25,902.25,902.25,0,1,1.00
08/12/2002,20:45,902.50,902.50,902.25,902.25,1,2,3.00
08/12/2002,20:47,902.25,902.25,902.25,902.25,0,1,1.00
08/12/2002,20:59,902.50,902.50,902.50,902.50,2,0,2.00
08/12/2002,21:03,902.75,902.75,902.75,902.75,1,0,1.00
08/12/2002,21:10,902.50,902.75,902.50,902.75,2,4,6.00
08/12/2002,21:12,902.75,902.75,902.75,902.75,2,0,2.00
08/12/2002,21:15,902.50,902.50,902.50,902.50,0,5,5.00
08/12/2002,21:17,902.50,902.50,902.00,902.00,0,12,12.00
08/12/2002,21:18,902.75,902.75,902.50,902.50,2,1,3.00
08/12/2002,21:19,902.50,902.50,902.50,902.50,0,1,1.00
08/12/2002,21:21,902.50,902.50,902.50,902.50,0,7,7.00
08/12/2002,21:24,902.75,902.75,902.75,902.75,2,0,2.00
08/12/2002,21:25,903.00,903.00,902.50,902.50,11,4,15.00
08/12/2002,21:26,902.75,902.75,902.75,902.75,12,0,12.00
08/12/2002,21:27,902.75,903.00,902.75,902.75,5,1,6.00
08/12/2002,21:28,902.75,902.75,902.75,902.75,0,2,2.00
08/12/2002,21:32,902.75,902.75,902.75,902.75,0,11,11.00
08/12/2002,21:33,902.75,902.75,902.75,902.75,0,1,1.00
08/12/2002,21:35,903.00,903.00,903.00,903.00,2,0,2.00
08/12/2002,21:36,902.50,902.50,902.50,902.50,0,1,1.00
08/12/2002,21:41,902.75,903.00,902.75,903.00,2,0,2.00
08/12/2002,21:45,903.00,903.00,903.00,903.00,2,0,2.00
08/12/2002,21:47,902.50,902.50,902.50,902.50,0,3,3.00
08/12/2002,21:48,902.25,902.25,902.25,902.25,0,2,2.00
08/12/2002,21:49,902.25,902.50,902.25,902.50,9,5,14.00
08/12/2002,21:50,902.50,902.75,902.50,902.75,10,0,10.00
08/12/2002,21:54,902.75,902.75,902.75,902.75,6,0,6.00
08/12/2002,23:03,902.75,902.75,902.75,902.75,2,0,2.00
08/12/2002,23:04,902.50,902.50,902.50,902.50,0,6,6.00
08/12/2002,23:05,902.50,902.75,902.50,902.50,1,6,7.00
08/12/2002,23:06,902.50,902.50,902.50,902.50,0,1,1.00
08/12/2002,23:07,902.50,902.50,902.25,902.25,0,8,8.00
08/12/2002,23:08,902.00,902.00,902.00,902.00,0,4,4.00
08/12/2002,23:09,902.00,902.00,901.25,901.50,7,18,25.00
08/12/2002,23:10,901.50,901.50,901.25,901.25,0,6,6.00
08/12/2002,23:11,901.25,901.50,901.25,901.50,1,11,12.00
08/12/2002,23:13,901.50,901.50,901.50,901.50,2,0,2.00
08/12/2002,23:14,901.50,901.50,901.50,901.50,3,0,3.00
08/12/2002,23:16,901.25,901.25,901.25,901.25,0,3,3.00
08/12/2002,23:18,901.75,901.75,901.75,901.75,1,0,1.00
08/12/2002,23:19,902.00,902.75,902.00,902.75,5,0,5.00
08/12/2002,23:29,902.00,902.00,902.00,902.00,0,4,4.00
08/12/2002,23:33,902.00,902.00,902.00,902.00,0,1,1.00
08/12/2002,23:42,902.25,902.25,902.25,902.25,1,0,1.00
08/12/2002,23:46,902.00,902.00,902.00,902.00,0,1,1.00
08/12/2002,23:50,902.25,902.25,902.25,902.25,2,0,2.00
08/12/2002,23:54,902.00,902.00,902.00,902.00,0,2,2.00
08/12/2002,23:57,902.00,902.00,902.00,902.00,0,2,2.00
08/12/2002,23:59,901.75,901.75,901.75,901.75,0,2,2.00
08/13/2002,00:00,901.50,901.50,901.50,901.50,0,1,1.00
08/13/2002,00:01,901.25,902.00,901.25,902.00,5,3,8.00
08/13/2002,00:02,901.50,901.50,901.50,901.50,0,1,1.00
08/13/2002,00:04,901.25,901.25,901.25,901.25,0,2,2.00
08/13/2002,00:05,901.25,901.25,901.25,901.25,0,2,2.00
08/13/2002,00:06,901.25,901.25,901.25,901.25,0,1,1.00
08/13/2002,00:21,902.50,902.50,901.75,901.75,1,1,2.00
08/13/2002,00:29,901.75,901.75,901.50,901.50,0,5,5.00
08/13/2002,00:32,901.25,901.25,901.25,901.25,0,2,2.00
08/13/2002,00:33,901.25,901.25,901.00,901.00,0,12,12.00
08/13/2002,00:34,901.50,901.50,901.50,901.50,1,0,1.00
08/13/2002,00:35,902.00,902.00,902.00,902.00,5,0,5.00
08/13/2002,00:39,901.25,901.25,901.25,901.25,0,1,1.00
08/13/2002,00:41,901.75,901.75,901.75,901.75,1,0,1.00
08/13/2002,00:48,901.50,901.50,901.50,901.50,0,1,1.00
08/13/2002,00:50,901.50,901.50,901.50,901.50,0,1,1.00
08/13/2002,00:55,901.50,901.50,901.50,901.50,0,4,4.00
08/13/2002,01:00,901.50,901.50,901.50,901.50,0,1,1.00
08/13/2002,01:07,901.50,901.75,901.50,901.75,1,1,2.00
08/13/2002,01:08,901.75,901.75,901.75,901.75,1,0,1.00
08/13/2002,01:10,902.00,902.25,902.00,902.25,3,0,3.00
08/13/2002,01:14,901.50,901.50,901.50,901.50,0,1,1.00
08/13/2002,01:19,902.00,902.00,902.00,902.00,1,0,1.00
08/13/2002,01:24,902.25,902.25,902.25,902.25,2,0,2.00
08/13/2002,01:25,902.00,902.00,901.25,901.25,0,10,10.00
08/13/2002,01:32,901.75,901.75,901.75,901.75,1,0,1.00
08/13/2002,01:34,901.75,901.75,901.75,901.75,1,0,1.00
08/13/2002,01:38,901.75,901.75,901.75,901.75,2,0,2.00
08/13/2002,01:41,901.75,901.75,901.75,901.75,1,0,1.00
08/13/2002,01:48,902.00,902.00,902.00,902.00,2,0,2.00
08/13/2002,01:53,902.00,902.25,902.00,902.25,2,0,2.00
08/13/2002,01:55,902.50,902.75,902.50,902.75,6,0,6.00
08/13/2002,01:57,902.75,902.75,902.50,902.50,10,1,11.00
08/13/2002,01:58,903.00,903.00,903.00,903.00,6,0,6.00
08/13/2002,02:00,903.00,903.00,903.00,903.00,4,0,4.00
08/13/2002,02:01,903.00,903.25,903.00,903.25,2,0,2.00
08/13/2002,02:02,903.00,903.00,903.00,903.00,0,3,3.00
08/13/2002,02:03,902.75,903.00,902.75,903.00,5,2,7.00
08/13/2002,02:04,902.75,902.75,902.50,902.50,0,12,12.00
08/13/2002,02:05,902.25,902.25,902.25,902.25,0,1,1.00
08/13/2002,02:06,902.75,902.75,902.75,902.75,5,0,5.00
08/13/2002,02:07,902.75,902.75,902.75,902.75,11,0,11.00
08/13/2002,02:09,903.00,903.00,903.00,903.00,3,0,3.00
08/13/2002,02:10,903.25,903.25,903.00,903.00,1,18,19.00
08/13/2002,02:11,902.75,902.75,902.75,902.75,0,8,8.00
08/13/2002,02:12,902.75,902.75,902.75,902.75,0,1,1.00
08/13/2002,02:13,902.75,902.75,902.50,902.50,0,4,4.00
08/13/2002,02:14,902.50,902.50,902.50,902.50,0,1,1.00
08/13/2002,02:15,902.50,902.50,902.50,902.50,0,1,1.00
08/13/2002,02:16,902.75,902.75,902.75,902.75,2,0,2.00
08/13/2002,02:17,902.50,902.75,902.50,902.75,23,2,25.00
08/13/2002,02:18,902.75,902.75,902.75,902.75,5,0,5.00
08/13/2002,02:19,903.00,903.00,903.00,903.00,12,0,12.00
08/13/2002,02:20,903.00,903.00,903.00,903.00,4,0,4.00
08/13/2002,02:21,903.00,903.00,903.00,903.00,1,0,1.00
08/13/2002,02:22,903.25,903.25,903.25,903.25,1,0,1.00
08/13/2002,02:23,903.00,903.00,903.00,903.00,0,1,1.00
08/13/2002,02:24,903.50,903.50,903.25,903.25,13,5,18.00
08/13/2002,02:25,903.50,903.50,903.50,903.50,33,0,33.00
08/13/2002,02:26,903.50,903.75,903.50,903.75,12,2,14.00
08/13/2002,02:27,904.00,904.00,903.75,903.75,1,5,6.00
08/13/2002,02:28,903.50,903.50,903.25,903.25,0,7,7.00
08/13/2002,02:29,903.00,903.00,903.00,903.00,0,15,15.00
08/13/2002,02:30,902.75,902.75,902.75,902.75,0,17,17.00
08/13/2002,02:31,903.00,903.00,903.00,903.00,1,0,1.00
08/13/2002,02:32,903.25,903.25,903.00,903.00,1,4,5.00
08/13/2002,02:33,903.25,903.25,902.75,902.75,17,18,35.00
08/13/2002,02:34,902.50,902.50,902.25,902.50,8,11,19.00
08/13/2002,02:35,902.25,902.25,902.00,902.00,0,21,21.00
08/13/2002,02:36,902.00,902.25,901.75,901.75,4,13,17.00
08/13/2002,02:37,902.25,902.25,902.25,902.25,2,0,2.00
08/13/2002,02:39,901.75,901.75,901.75,901.75,0,1,1.00
08/13/2002,02:40,902.00,902.00,901.75,901.75,11,2,13.00
08/13/2002,02:41,901.50,901.50,901.25,901.25,0,15,15.00
08/13/2002,02:42,901.50,901.50,901.50,901.50,2,0,2.00
08/13/2002,02:43,902.00,902.00,900.75,900.75,1,18,19.00
08/13/2002,02:44,900.75,901.25,900.75,901.25,2,1,3.00
08/13/2002,02:45,901.25,901.25,901.00,901.00,4,1,5.00
08/13/2002,02:47,901.00,901.00,901.00,901.00,0,7,7.00
08/13/2002,02:48,901.00,901.50,901.00,901.50,5,1,6.00
08/13/2002,02:49,901.00,901.25,901.00,901.00,1,3,4.00
08/13/2002,02:50,901.25,902.00,901.25,902.00,15,0,15.00
08/13/2002,02:51,901.00,901.00,901.00,901.00,0,8,8.00
08/13/2002,02:52,901.50,901.50,901.00,901.00,5,5,10.00
08/13/2002,02:53,901.00,901.25,900.75,900.75,1,29,30.00
08/13/2002,02:54,900.50,900.50,900.00,900.25,20,45,65.00
08/13/2002,02:55,900.00,900.75,900.00,900.25,14,11,25.00
08/13/2002,02:56,900.25,900.25,900.00,900.00,0,6,6.00
08/13/2002,02:57,900.25,900.50,900.00,900.50,14,6,20.00
08/13/2002,02:58,900.50,900.50,900.50,900.50,2,0,2.00
08/13/2002,02:59,900.75,900.75,900.75,900.75,1,0,1.00
08/13/2002,03:00,900.25,900.25,900.00,900.00,1,16,17.00
08/13/2002,03:01,900.00,900.00,899.25,899.25,6,38,44.00
08/13/2002,03:02,899.25,900.25,899.25,899.75,12,10,22.00
08/13/2002,03:03,900.25,900.25,900.00,900.00,11,2,13.00
08/13/2002,03:04,900.50,900.50,900.50,900.50,24,0,24.00
08/13/2002,03:05,899.75,900.00,899.75,900.00,1,5,6.00
08/13/2002,03:06,900.00,900.00,899.75,899.75,9,2,11.00
08/13/2002,03:08,900.25,900.50,899.75,900.50,4,13,17.00
08/13/2002,03:09,900.00,900.00,899.75,900.00,13,6,19.00
08/13/2002,03:10,899.75,900.25,899.75,900.25,15,1,16.00
08/13/2002,03:12,900.25,900.25,900.00,900.00,2,63,65.00
08/13/2002,03:13,900.00,900.00,900.00,900.00,0,3,3.00
08/13/2002,03:14,899.75,899.75,899.50,899.50,0,24,24.00
08/13/2002,03:15,899.25,899.25,899.25,899.25,0,24,24.00
08/13/2002,03:16,899.25,899.25,897.25,898.00,28,90,118.00
08/13/2002,03:17,898.00,898.00,898.00,898.00,15,0,15.00
08/13/2002,03:18,897.75,897.75,897.75,897.75,0,27,27.00
08/13/2002,03:19,897.75,898.50,897.25,898.50,14,33,47.00
08/13/2002,03:20,897.75,897.75,897.25,897.25,0,20,20.00
08/13/2002,03:21,897.25,897.25,897.00,897.00,0,14,14.00
08/13/2002,03:22,897.25,897.25,897.00,897.25,13,8,21.00
08/13/2002,03:23,897.25,897.25,897.00,897.00,3,23,26.00
08/13/2002,03:24,897.25,897.25,897.00,897.25,15,1,16.00
08/13/2002,03:25,897.25,897.50,897.25,897.25,5,5,10.00
08/13/2002,03:26,897.50,897.50,897.25,897.50,7,16,23.00
08/13/2002,03:27,897.00,897.00,896.25,896.25,1,222,223.00
08/13/2002,03:28,896.00,896.25,896.00,896.00,2,50,52.00
08/13/2002,03:29,896.25,897.00,896.25,896.50,12,11,23.00
08/13/2002,03:30,896.75,896.75,896.75,896.75,6,0,6.00
08/13/2002,03:31,896.75,896.75,896.25,896.25,4,17,21.00
08/13/2002,03:32,896.00,896.25,896.00,896.00,7,8,15.00
08/13/2002,03:33,896.00,896.00,895.50,895.50,22,70,92.00
08/13/2002,03:34,895.50,895.50,895.50,895.50,0,2,2.00
08/13/2002,03:35,895.75,896.25,895.50,895.50,15,7,22.00
08/13/2002,03:36,895.75,896.00,895.75,896.00,2,0,2.00
08/13/2002,03:37,895.50,896.25,895.50,896.25,5,2,7.00
08/13/2002,03:38,896.25,896.25,896.25,896.25,7,0,7.00
08/13/2002,03:39,896.25,896.50,896.00,896.25,5,1,6.00
08/13/2002,03:40,896.25,896.50,896.25,896.50,7,0,7.00
08/13/2002,03:41,896.25,896.25,896.00,896.00,0,6,6.00
08/13/2002,03:42,895.75,895.75,895.75,895.75,0,7,7.00
08/13/2002,03:43,895.75,896.00,895.75,896.00,3,2,5.00
08/13/2002,03:44,896.00,896.75,896.00,896.75,16,0,16.00
08/13/2002,03:45,896.50,896.75,896.50,896.75,2,1,3.00
08/13/2002,03:46,896.25,896.25,896.25,896.25,0,1,1.00
08/13/2002,03:47,896.25,896.25,896.00,896.25,8,12,20.00
08/13/2002,03:48,896.25,896.25,896.00,896.00,8,6,14.00
08/13/2002,03:49,896.00,896.00,895.75,896.00,2,7,9.00
08/13/2002,03:50,896.00,896.00,896.00,896.00,5,0,5.00
08/13/2002,03:51,896.25,896.25,896.00,896.00,1,5,6.00
08/13/2002,03:52,896.00,896.00,896.00,896.00,0,2,2.00
08/13/2002,03:53,896.00,896.00,895.75,895.75,0,2,2.00
08/13/2002,03:54,895.75,896.00,895.50,895.50,1,27,28.00
08/13/2002,03:55,895.50,895.50,895.25,895.50,5,21,26.00
08/13/2002,03:56,895.25,895.50,895.00,895.00,1,21,22.00
08/13/2002,03:57,894.75,894.75,893.50,893.75,21,74,95.00
08/13/2002,03:58,893.75,894.00,893.75,893.75,19,8,27.00
08/13/2002,03:59,893.75,894.00,893.75,894.00,2,11,13.00
08/13/2002,04:00,894.00,894.25,894.00,894.00,19,2,21.00
08/13/2002,04:01,894.25,894.25,893.75,894.00,7,5,12.00
08/13/2002,04:02,894.00,894.75,894.00,894.50,58,25,83.00
08/13/2002,04:03,894.75,894.75,894.25,894.25,12,8,20.00
08/13/2002,04:04,894.00,894.00,893.75,894.00,11,10,21.00
08/13/2002,04:05,894.00,894.50,894.00,894.50,27,0,27.00
08/13/2002,04:06,894.00,894.00,894.00,894.00,0,1,1.00
08/13/2002,04:07,894.75,894.75,894.75,894.75,1,0,1.00
08/13/2002,04:08,895.00,895.25,895.00,895.25,5,0,5.00
08/13/2002,04:09,895.50,895.50,895.50,895.50,4,0,4.00
08/13/2002,04:10,895.25,895.25,895.25,895.25,0,7,7.00
08/13/2002,04:11,895.25,895.25,894.50,894.50,0,25,25.00
08/13/2002,04:12,894.25,895.00,894.25,894.75,2,8,10.00
08/13/2002,04:13,894.75,894.75,894.75,894.75,0,1,1.00
08/13/2002,04:14,895.00,895.00,894.75,894.75,4,4,8.00
08/13/2002,04:15,894.50,895.00,894.50,894.50,8,11,19.00
08/13/2002,04:16,894.50,894.75,894.50,894.75,3,2,5.00
08/13/2002,04:17,894.75,894.75,894.50,894.50,1,2,3.00
08/13/2002,04:18,894.75,894.75,894.75,894.75,4,0,4.00
08/13/2002,04:19,894.75,895.25,894.75,895.00,14,1,15.00
08/13/2002,04:20,895.00,895.50,895.00,895.50,9,6,15.00
08/13/2002,04:21,895.00,895.50,895.00,895.50,6,1,7.00
08/13/2002,04:22,895.25,895.25,894.75,894.75,0,9,9.00
08/13/2002,04:23,894.75,894.75,894.50,894.50,1,18,19.00
08/13/2002,04:24,894.50,894.75,894.50,894.75,2,2,4.00
08/13/2002,04:25,894.75,895.25,894.75,895.25,8,0,8.00
08/13/2002,04:26,895.00,895.75,895.00,895.75,8,1,9.00
08/13/2002,04:27,895.75,895.75,895.75,895.75,1,0,1.00
08/13/2002,04:28,895.50,895.50,895.50,895.50,0,4,4.00
08/13/2002,04:29,895.50,895.50,895.50,895.50,0,3,3.00
08/13/2002,04:30,895.25,895.25,895.00,895.00,0,12,12.00
08/13/2002,04:31,895.00,895.25,894.75,895.25,2,20,22.00
08/13/2002,04:32,895.00,895.00,894.50,894.75,4,14,18.00
08/13/2002,04:33,894.75,894.75,894.50,894.75,7,1,8.00
08/13/2002,04:34,894.50,894.50,894.50,894.50,0,1,1.00
08/13/2002,04:35,894.50,895.00,894.50,895.00,23,10,33.00
08/13/2002,04:36,894.75,894.75,894.50,894.50,0,13,13.00
08/13/2002,04:37,894.50,894.50,894.25,894.25,0,16,16.00
08/13/2002,04:38,894.25,894.50,894.25,894.50,1,18,19.00
08/13/2002,04:39,894.50,894.50,894.50,894.50,2,0,2.00
08/13/2002,04:40,894.50,894.75,894.50,894.50,2,2,4.00
08/13/2002,04:41,894.75,894.75,894.75,894.75,1,0,1.00
08/13/2002,04:42,894.50,894.50,894.50,894.50,0,1,1.00
08/13/2002,04:43,894.75,895.00,894.75,895.00,2,0,2.00
08/13/2002,04:44,894.75,894.75,894.75,894.75,0,2,2.00
08/13/2002,04:45,895.00,895.00,895.00,895.00,4,0,4.00
08/13/2002,04:46,894.75,894.75,894.75,894.75,0,2,2.00
08/13/2002,04:47,895.00,895.00,894.75,894.75,1,3,4.00
08/13/2002,04:48,895.00,895.00,895.00,895.00,1,0,1.00
08/13/2002,04:49,895.00,895.25,895.00,895.25,5,0,5.00
08/13/2002,04:50,895.00,895.00,894.75,894.75,0,3,3.00
08/13/2002,04:51,894.50,894.75,894.25,894.75,3,4,7.00
08/13/2002,04:53,894.75,894.75,894.50,894.50,1,1,2.00
08/13/2002,04:54,894.75,894.75,894.75,894.75,1,0,1.00
08/13/2002,04:56,894.75,894.75,894.75,894.75,6,0,6.00
08/13/2002,04:58,894.75,894.75,894.50,894.50,1,1,2.00
08/13/2002,04:59,894.75,895.25,894.75,895.25,23,0,23.00
08/13/2002,05:00,895.25,896.00,895.25,896.00,31,0,31.00
08/13/2002,05:01,895.75,895.75,895.50,895.50,0,13,13.00
08/13/2002,05:02,895.00,895.50,895.00,895.50,2,3,5.00
08/13/2002,05:03,895.50,895.50,895.25,895.25,1,1,2.00
08/13/2002,05:04,895.25,895.25,895.25,895.25,0,3,3.00
08/13/2002,05:05,895.50,895.50,895.50,895.50,3,0,3.00
08/13/2002,05:06,896.00,896.00,896.00,896.00,6,0,6.00
08/13/2002,05:07,896.25,896.25,896.00,896.00,4,9,13.00
08/13/2002,05:08,895.50,895.50,895.50,895.50,0,1,1.00
08/13/2002,05:09,895.25,895.50,895.25,895.50,5,1,6.00
08/13/2002,05:10,895.50,895.50,895.50,895.50,2,0,2.00
08/13/2002,05:11,895.75,895.75,895.75,895.75,1,0,1.00
08/13/2002,05:12,896.00,896.25,896.00,896.00,10,5,15.00
08/13/2002,05:13,895.75,895.75,895.75,895.75,0,1,1.00
08/13/2002,05:14,895.50,895.50,895.50,895.50,0,1,1.00
08/13/2002,05:16,895.50,895.50,895.25,895.25,0,19,19.00
08/13/2002,05:17,895.50,895.75,895.25,895.75,10,2,12.00
08/13/2002,05:18,895.50,895.50,895.50,895.50,0,1,1.00
08/13/2002,05:21,896.00,896.00,896.00,896.00,2,0,2.00
08/13/2002,05:23,896.25,896.25,896.25,896.25,2,0,2.00
08/13/2002,05:24,896.50,896.50,896.25,896.25,1,1,2.00
08/13/2002,05:25,896.50,896.50,896.50,896.50,5,0,5.00
08/13/2002,05:26,896.25,896.50,896.00,896.50,2,7,9.00
08/13/2002,05:27,896.75,897.00,896.75,897.00,14,0,14.00
08/13/2002,05:28,896.75,897.25,896.75,896.75,6,5,11.00
08/13/2002,05:29,896.75,897.00,896.75,897.00,5,2,7.00
08/13/2002,05:30,896.25,897.00,896.25,897.00,3,4,7.00
08/13/2002,05:31,897.00,897.25,897.00,897.25,5,0,5.00
08/13/2002,05:32,897.25,897.25,897.00,897.25,8,1,9.00
08/13/2002,05:33,897.00,897.25,897.00,897.25,1,1,2.00
08/13/2002,05:34,896.75,896.75,896.50,896.50,0,11,11.00
08/13/2002,05:36,896.25,896.75,896.25,896.75,1,1,2.00
08/13/2002,05:37,896.75,896.75,896.75,896.75,2,0,2.00
08/13/2002,05:38,896.75,896.75,896.75,896.75,4,0,4.00
08/13/2002,05:39,896.75,896.75,896.75,896.75,6,0,6.00
08/13/2002,05:40,896.50,896.50,896.00,896.00,0,5,5.00
08/13/2002,05:41,896.25,896.25,896.25,896.25,9,0,9.00
08/13/2002,05:42,896.00,896.25,895.50,895.75,3,10,13.00
08/13/2002,05:43,895.75,895.75,895.75,895.75,0,4,4.00
08/13/2002,05:44,896.00,896.25,896.00,896.00,3,1,4.00
08/13/2002,05:45,895.75,895.75,895.75,895.75,0,2,2.00
08/13/2002,05:46,895.50,895.50,895.50,895.50,0,1,1.00
08/13/2002,05:47,895.50,895.50,895.50,895.50,0,8,8.00
08/13/2002,05:48,895.50,895.50,895.50,895.50,0,4,4.00
08/13/2002,05:49,895.75,896.25,895.50,896.00,28,21,49.00
08/13/2002,05:50,896.00,896.25,896.00,896.00,2,5,7.00
08/13/2002,05:51,896.00,896.25,895.75,895.75,1,3,4.00
08/13/2002,05:52,895.75,895.75,895.75,895.75,0,7,7.00
08/13/2002,05:54,895.50,895.50,895.50,895.50,0,3,3.00
08/13/2002,05:55,895.50,896.00,895.50,896.00,4,1,5.00
08/13/2002,05:56,896.00,896.00,896.00,896.00,1,0,1.00
08/13/2002,05:57,896.25,896.25,896.00,896.00,1,2,3.00
08/13/2002,05:58,896.00,896.25,896.00,896.25,3,10,13.00
08/13/2002,05:59,896.00,896.00,896.00,896.00,0,2,2.00
08/13/2002,06:02,896.25,896.25,896.00,896.00,1,1,2.00
08/13/2002,06:04,895.75,895.75,895.75,895.75,0,6,6.00
08/13/2002,06:06,895.75,895.75,895.25,895.25,0,22,22.00
08/13/2002,06:07,895.50,896.00,895.50,896.00,8,0,8.00
08/13/2002,06:08,896.00,896.00,896.00,896.00,1,0,1.00
08/13/2002,06:09,896.00,896.00,896.00,896.00,19,0,19.00
08/13/2002,06:10,896.25,896.25,896.00,896.00,2,10,12.00
08/13/2002,06:13,895.75,895.75,895.75,895.75,0,4,4.00
08/13/2002,06:15,896.00,896.00,895.50,896.00,11,5,16.00
08/13/2002,06:16,896.00,896.00,895.50,895.50,8,2,10.00
08/13/2002,06:17,895.50,895.50,895.50,895.50,0,1,1.00
08/13/2002,06:18,895.75,895.75,895.50,895.50,16,3,19.00
08/13/2002,06:19,895.50,895.50,894.75,895.00,16,29,45.00
08/13/2002,06:20,895.25,895.50,895.25,895.50,8,0,8.00
08/13/2002,06:21,895.75,896.00,895.75,896.00,12,0,12.00
08/13/2002,06:22,896.25,896.25,895.75,895.75,1,2,3.00
08/13/2002,06:23,895.50,895.50,895.00,895.00,0,54,54.00
08/13/2002,06:24,895.25,895.75,895.25,895.50,33,5,38.00
08/13/2002,06:25,895.50,895.75,895.50,895.50,1,21,22.00
08/13/2002,06:26,895.75,895.75,895.75,895.75,5,0,5.00
08/13/2002,06:27,895.75,896.25,895.75,896.00,22,4,26.00
08/13/2002,06:28,896.00,896.00,895.75,895.75,5,18,23.00
08/13/2002,06:29,895.75,895.75,895.75,895.75,0,6,6.00
08/13/2002,06:30,895.50,895.75,895.50,895.75,3,7,10.00
08/13/2002,06:31,895.75,896.00,895.75,895.75,29,2,31.00
08/13/2002,06:32,896.25,896.25,896.00,896.00,1,30,31.00
08/13/2002,06:33,896.25,896.75,896.25,896.75,16,3,19.00
08/13/2002,06:34,896.50,896.50,896.00,896.00,0,3,3.00
08/13/2002,06:35,896.25,896.50,896.25,896.50,14,0,14.00
08/13/2002,06:36,896.50,897.00,895.75,896.50,28,28,56.00
08/13/2002,06:37,896.50,896.50,895.75,895.75,1,22,23.00
08/13/2002,06:38,896.00,896.25,895.25,895.25,10,15,25.00
08/13/2002,06:39,895.25,896.00,895.00,895.25,18,29,47.00
08/13/2002,06:40,895.25,895.25,894.50,895.25,31,11,42.00
08/13/2002,06:41,895.25,895.75,895.00,895.75,11,5,16.00
08/13/2002,06:42,895.50,896.50,895.50,896.25,47,3,50.00
08/13/2002,06:43,896.25,896.50,896.00,896.50,11,12,23.00
08/13/2002,06:44,896.25,896.25,896.25,896.25,0,1,1.00
08/13/2002,06:45,896.25,896.25,896.00,896.00,4,7,11.00
08/13/2002,06:46,896.00,896.00,896.00,896.00,0,1,1.00
08/13/2002,06:48,896.00,896.00,896.00,896.00,0,17,17.00
08/13/2002,06:49,896.00,896.00,895.75,895.75,3,6,9.00
08/13/2002,06:50,896.00,896.00,895.75,895.75,1,5,6.00
08/13/2002,06:51,895.75,895.75,895.75,895.75,0,1,1.00
08/13/2002,06:53,895.75,896.00,895.75,896.00,2,3,5.00
08/13/2002,06:54,895.75,896.00,895.75,896.00,5,2,7.00
08/13/2002,06:55,895.75,896.25,895.75,895.75,8,12,20.00
08/13/2002,06:56,896.00,896.50,896.00,896.50,48,5,53.00
08/13/2002,06:57,896.50,897.50,896.50,897.25,29,6,35.00
08/13/2002,06:58,897.00,897.00,896.50,896.75,42,17,59.00
08/13/2002,06:59,896.75,896.75,896.50,896.50,1,26,27.00
08/13/2002,07:00,896.50,896.75,896.50,896.50,6,31,37.00
08/13/2002,07:01,896.50,896.50,896.50,896.50,0,4,4.00
08/13/2002,07:02,896.50,896.75,896.50,896.75,9,5,14.00
08/13/2002,07:03,896.75,896.75,896.75,896.75,4,0,4.00
08/13/2002,07:04,896.50,896.50,896.00,896.00,19,87,106.00
08/13/2002,07:05,896.00,896.00,895.75,895.75,0,46,46.00
08/13/2002,07:06,896.00,896.00,895.50,895.50,1,44,45.00
08/13/2002,07:07,895.50,896.00,895.50,896.00,12,3,15.00
08/13/2002,07:08,895.75,896.00,895.25,895.25,1,66,67.00
08/13/2002,07:09,895.25,895.50,895.00,895.25,4,72,76.00
08/13/2002,07:10,895.50,895.50,895.00,895.00,23,25,48.00
08/13/2002,07:11,895.00,895.50,895.00,895.50,3,22,25.00
08/13/2002,07:12,895.50,895.50,894.75,894.75,2,70,72.00
08/13/2002,07:13,894.50,895.00,894.25,895.00,44,41,85.00
08/13/2002,07:14,895.00,895.00,894.25,894.50,31,42,73.00
08/13/2002,07:15,894.25,894.75,894.25,894.75,8,1,9.00
08/13/2002,07:16,894.50,894.75,894.00,894.75,4,24,28.00
08/13/2002,07:17,894.25,894.75,894.25,894.50,25,11,36.00
08/13/2002,07:18,895.00,895.00,894.25,894.25,13,25,38.00
08/13/2002,07:19,894.25,894.50,894.00,894.50,32,48,80.00
08/13/2002,07:20,894.50,894.75,894.00,894.25,62,74,136.00
08/13/2002,07:21,894.25,894.50,894.25,894.50,20,1,21.00
08/13/2002,07:22,894.50,894.50,894.00,894.25,16,50,66.00
08/13/2002,07:23,894.50,894.75,894.50,894.50,46,5,51.00
08/13/2002,07:24,894.75,894.75,894.25,894.25,1,16,17.00
08/13/2002,07:25,894.50,894.50,894.50,894.50,13,0,13.00
08/13/2002,07:26,894.25,894.50,894.25,894.25,6,58,64.00
08/13/2002,07:27,894.25,894.50,894.25,894.50,9,8,17.00
08/13/2002,07:28,894.50,894.75,894.50,894.75,16,5,21.00
08/13/2002,07:29,894.75,895.00,894.50,894.50,11,11,22.00
08/13/2002,07:30,894.50,895.25,894.50,895.00,37,11,48.00
08/13/2002,07:31,895.25,896.00,894.50,895.25,61,104,165.00
08/13/2002,07:32,895.25,895.75,895.25,895.75,42,1,43.00
08/13/2002,07:33,896.00,896.25,895.75,895.75,58,73,131.00
08/13/2002,07:34,895.75,896.00,895.75,896.00,1,13,14.00
08/13/2002,07:35,896.00,896.50,896.00,896.50,138,18,156.00
08/13/2002,07:36,896.75,897.75,896.50,897.50,92,12,104.00
08/13/2002,07:37,897.25,897.75,896.75,896.75,38,70,108.00
08/13/2002,07:38,896.75,897.25,896.75,896.75,2,32,34.00
08/13/2002,07:39,897.00,897.75,897.00,897.50,76,49,125.00
08/13/2002,07:40,897.50,898.75,897.50,898.50,145,15,160.00
08/13/2002,07:41,898.50,898.75,898.00,898.25,12,14,26.00
08/13/2002,07:42,898.25,898.25,897.75,897.75,19,22,41.00
08/13/2002,07:43,897.75,898.00,897.25,897.25,8,26,34.00
08/13/2002,07:44,897.25,897.50,897.00,897.25,14,8,22.00
08/13/2002,07:45,897.25,897.50,897.25,897.25,9,2,11.00
08/13/2002,07:46,897.50,897.75,897.25,897.75,20,7,27.00
08/13/2002,07:47,897.50,897.50,897.25,897.50,5,6,11.00
08/13/2002,07:48,897.25,897.25,896.75,896.75,18,41,59.00
08/13/2002,07:49,896.75,896.75,896.50,896.50,4,30,34.00
08/13/2002,07:50,896.50,896.50,896.25,896.50,13,23,36.00
08/13/2002,07:51,896.50,897.00,896.25,896.75,16,18,34.00
08/13/2002,07:52,896.75,897.00,896.50,896.75,2,16,18.00
08/13/2002,07:53,896.75,896.75,896.75,896.75,8,0,8.00
08/13/2002,07:54,896.75,896.75,896.50,896.50,6,16,22.00
08/13/2002,07:55,896.50,896.50,896.25,896.50,2,3,5.00
08/13/2002,07:56,896.50,897.00,896.50,897.00,11,2,13.00
08/13/2002,07:57,896.75,896.75,896.50,896.50,0,7,7.00
08/13/2002,07:58,896.75,896.75,896.00,896.25,3,35,38.00
08/13/2002,07:59,896.25,896.50,896.00,896.00,4,9,13.00
08/13/2002,08:00,896.00,896.50,895.75,896.00,11,31,42.00
08/13/2002,08:01,896.25,896.25,895.50,895.75,49,97,146.00
08/13/2002,08:02,895.75,895.75,895.50,895.50,6,9,15.00
08/13/2002,08:03,896.00,896.00,895.75,895.75,5,9,14.00
08/13/2002,08:04,896.00,896.25,895.75,896.25,18,15,33.00
08/13/2002,08:05,896.25,896.25,895.75,895.75,6,19,25.00
08/13/2002,08:06,896.00,896.50,896.00,896.50,34,9,43.00
08/13/2002,08:07,896.50,896.75,896.50,896.50,7,7,14.00
08/13/2002,08:08,896.50,896.75,896.25,896.25,19,12,31.00
08/13/2002,08:09,896.50,896.75,896.50,896.75,10,0,10.00
08/13/2002,08:10,896.75,896.75,896.75,896.75,6,0,6.00
08/13/2002,08:11,896.50,896.50,896.50,896.50,0,3,3.00
08/13/2002,08:12,896.50,896.75,896.25,896.75,11,55,66.00
08/13/2002,08:13,896.50,896.50,896.50,896.50,0,1,1.00
08/13/2002,08:14,896.50,897.00,896.50,897.00,20,5,25.00
08/13/2002,08:15,896.75,897.00,896.50,896.50,1,16,17.00
08/13/2002,08:16,896.75,897.00,896.50,896.75,18,9,27.00
08/13/2002,08:17,897.00,897.00,896.75,896.75,3,8,11.00
08/13/2002,08:18,897.00,897.00,896.75,897.00,23,1,24.00
08/13/2002,08:19,897.00,897.25,897.00,897.25,13,0,13.00
08/13/2002,08:20,897.00,897.25,896.75,897.25,2,2,4.00
08/13/2002,08:21,897.25,897.25,897.00,897.25,3,5,8.00
08/13/2002,08:22,897.25,897.75,897.25,897.50,44,6,50.00
08/13/2002,08:23,897.25,898.00,897.25,898.00,68,7,75.00
08/13/2002,08:24,898.00,898.00,897.75,898.00,17,11,28.00
08/13/2002,08:25,898.00,898.00,897.75,897.75,2,11,13.00
08/13/2002,08:26,897.75,897.75,897.25,897.25,0,74,74.00
08/13/2002,08:27,897.25,897.50,897.25,897.50,4,14,18.00
08/13/2002,08:28,897.50,897.50,897.25,897.50,3,3,6.00
08/13/2002,08:29,897.50,897.75,897.25,897.50,52,17,69.00
08/13/2002,08:30,897.00,897.00,896.50,897.00,83,165,248.00
08/13/2002,08:31,897.00,897.75,896.75,897.25,682,473,1155.00
08/13/2002,08:32,897.50,897.75,896.50,897.00,459,473,932.00
08/13/2002,08:33,897.00,898.25,896.75,898.25,765,365,1130.00
08/13/2002,08:34,898.00,898.25,897.50,898.00,489,450,939.00
08/13/2002,08:35,898.00,899.25,897.75,899.00,1066,624,1690.00
08/13/2002,08:36,899.00,899.00,898.00,898.25,542,795,1337.00
08/13/2002,08:37,898.25,898.50,897.50,898.00,327,533,860.00
08/13/2002,08:38,897.75,898.00,897.25,897.75,806,635,1441.00
08/13/2002,08:39,897.75,898.50,897.50,897.75,604,499,1103.00
08/13/2002,08:40,898.00,898.50,897.00,897.25,544,426,970.00
08/13/2002,08:41,897.00,898.00,896.75,898.00,994,896,1890.00
08/13/2002,08:42,898.25,900.00,898.00,899.50,1477,732,2209.00
08/13/2002,08:43,899.50,899.75,898.50,898.50,580,786,1366.00
08/13/2002,08:44,898.50,899.00,898.00,898.75,758,442,1200.00
08/13/2002,08:45,898.75,899.75,898.75,899.00,1104,723,1827.00
08/13/2002,08:46,898.75,899.25,898.00,899.00,675,960,1635.00
08/13/2002,08:47,899.00,900.50,898.75,900.25,1286,551,1837.00
08/13/2002,08:48,900.25,900.50,899.50,899.50,466,871,1337.00
08/13/2002,08:49,899.50,899.50,898.25,898.50,268,1393,1661.00
08/13/2002,08:50,898.75,899.75,898.25,899.50,932,700,1632.00
08/13/2002,08:51,899.75,900.75,899.25,899.50,612,866,1478.00
08/13/2002,08:52,899.50,899.75,899.00,899.25,504,413,917.00
08/13/2002,08:53,899.50,900.25,899.00,899.50,485,547,1032.00
08/13/2002,08:54,899.50,900.50,899.00,900.25,460,325,785.00
08/13/2002,08:55,900.25,901.25,900.00,901.25,1262,901,2163.00
08/13/2002,08:56,901.25,901.50,900.25,900.25,419,724,1143.00
08/13/2002,08:57,900.25,901.00,899.75,900.75,580,728,1308.00
08/13/2002,08:58,901.00,901.00,900.00,900.00,532,635,1167.00
08/13/2002,08:59,900.00,900.25,899.00,899.25,576,1449,2025.00
08/13/2002,09:00,899.25,900.00,898.75,899.50,797,866,1663.00
08/13/2002,09:01,899.75,899.75,899.00,899.25,386,686,1072.00
08/13/2002,09:02,899.50,900.00,899.25,899.50,611,436,1047.00
08/13/2002,09:03,899.50,900.50,899.50,900.00,570,537,1107.00
08/13/2002,09:04,899.75,900.00,899.00,899.50,568,813,1381.00
08/13/2002,09:05,899.75,900.25,899.25,900.00,344,202,546.00
08/13/2002,09:06,900.25,900.50,898.50,899.00,1231,1182,2413.00
08/13/2002,09:07,899.00,899.50,898.75,899.00,405,477,882.00
08/13/2002,09:08,899.00,899.25,898.50,899.00,614,296,910.00
08/13/2002,09:09,899.25,899.25,898.75,899.25,246,136,382.00
08/13/2002,09:10,899.25,899.75,899.00,899.50,335,315,650.00
08/13/2002,09:11,899.25,899.50,898.75,899.00,264,453,717.00
08/13/2002,09:12,899.00,899.25,898.75,898.75,343,133,476.00
08/13/2002,09:13,899.00,899.25,898.75,899.00,312,292,604.00
08/13/2002,09:14,899.00,900.25,899.00,900.00,559,149,708.00
08/13/2002,09:15,900.25,900.75,900.00,900.25,398,437,835.00
08/13/2002,09:16,900.25,901.75,900.25,901.25,898,441,1339.00
08/13/2002,09:17,901.50,902.00,901.00,901.25,747,691,1438.00
08/13/2002,09:18,901.25,902.75,901.00,902.50,1139,418,1557.00
08/13/2002,09:19,902.50,902.50,901.50,901.75,561,744,1305.00
08/13/2002,09:20,901.75,902.25,901.50,901.75,598,337,935.00
08/13/2002,09:21,902.00,902.25,901.25,901.75,297,401,698.00
08/13/2002,09:22,901.75,902.00,901.25,902.00,416,346,762.00
08/13/2002,09:23,901.75,903.25,901.75,903.00,1430,946,2376.00
08/13/2002,09:24,903.00,903.75,903.00,903.25,1050,589,1639.00
08/13/2002,09:25,903.50,903.50,902.25,902.50,686,873,1559.00
08/13/2002,09:26,902.25,902.50,901.75,902.25,371,684,1055.00
08/13/2002,09:27,902.25,903.25,902.00,903.00,879,614,1493.00
08/13/2002,09:28,903.00,903.25,902.50,903.00,420,390,810.00
08/13/2002,09:29,902.75,903.75,902.75,903.00,397,401,798.00
08/13/2002,09:30,903.00,903.50,902.25,902.25,408,667,1075.00
08/13/2002,09:31,902.25,903.25,902.00,903.25,600,487,1087.00
08/13/2002,09:32,903.50,903.50,902.75,903.50,435,311,746.00
08/13/2002,09:33,903.25,903.75,903.00,903.00,558,182,740.00
08/13/2002,09:34,903.25,903.25,902.75,903.00,311,582,893.00
08/13/2002,09:35,903.00,903.25,902.75,903.00,105,369,474.00
08/13/2002,09:36,903.00,904.00,903.00,903.75,605,257,862.00
08/13/2002,09:37,903.75,904.75,903.50,903.75,1062,589,1651.00
08/13/2002,09:38,903.75,904.00,903.25,903.25,412,1049,1461.00
08/13/2002,09:39,903.50,904.25,903.25,904.25,336,276,612.00
08/13/2002,09:40,904.25,905.50,904.00,905.25,1223,471,1694.00
08/13/2002,09:41,905.50,906.50,905.00,906.25,1027,577,1604.00
08/13/2002,09:42,906.25,907.50,906.00,907.25,1243,696,1939.00
08/13/2002,09:43,907.25,907.75,906.75,906.75,1044,958,2002.00
08/13/2002,09:44,906.75,907.25,906.50,906.75,657,832,1489.00
08/13/2002,09:45,906.75,906.75,906.00,906.00,342,982,1324.00
08/13/2002,09:46,906.00,907.25,906.00,906.75,591,529,1120.00
08/13/2002,09:47,906.50,907.25,906.25,906.50,542,539,1081.00
08/13/2002,09:48,906.50,906.50,906.00,906.25,247,508,755.00
08/13/2002,09:49,906.50,906.50,905.75,905.75,316,763,1079.00
08/13/2002,09:50,906.00,906.50,905.75,906.50,258,207,465.00
08/13/2002,09:51,906.25,906.50,905.75,906.00,207,419,626.00
08/13/2002,09:52,906.25,907.25,906.25,907.00,739,431,1170.00
08/13/2002,09:53,906.75,907.00,906.50,906.75,187,499,686.00
08/13/2002,09:54,906.75,908.25,906.75,908.00,1553,728,2281.00
08/13/2002,09:55,908.00,908.75,907.50,907.75,1154,881,2035.00
08/13/2002,09:56,907.75,908.75,907.75,907.75,502,623,1125.00
08/13/2002,09:57,907.75,908.75,907.50,908.50,632,516,1148.00
08/13/2002,09:58,908.50,909.25,908.25,908.50,880,674,1554.00
08/13/2002,09:59,908.50,909.00,908.25,908.25,274,309,583.00
08/13/2002,10:00,908.25,909.50,908.25,909.25,724,478,1202.00
08/13/2002,10:01,909.25,910.25,909.00,910.25,1380,682,2062.00
08/13/2002,10:02,910.25,910.75,909.75,910.50,931,636,1567.00
08/13/2002,10:03,910.50,911.00,910.00,910.25,609,912,1521.00
08/13/2002,10:04,910.00,910.50,909.25,909.25,333,1161,1494.00
08/13/2002,10:05,909.50,909.50,908.75,909.25,511,565,1076.00
08/13/2002,10:06,909.25,909.75,909.25,909.50,379,215,594.00
08/13/2002,10:07,909.50,909.75,909.25,909.50,163,450,613.00
08/13/2002,10:08,909.50,910.25,909.00,909.25,432,368,800.00
08/13/2002,10:09,909.25,909.50,908.50,908.50,201,489,690.00
08/13/2002,10:10,908.75,909.00,908.25,908.50,368,559,927.00
08/13/2002,10:11,908.50,909.25,908.50,909.25,245,97,342.00
08/13/2002,10:12,909.00,909.50,908.75,909.25,149,155,304.00
08/13/2002,10:13,909.25,909.50,909.00,909.50,172,257,429.00
08/13/2002,10:14,909.25,911.00,909.25,911.00,1015,334,1349.00
08/13/2002,10:15,911.00,911.25,910.50,910.75,511,463,974.00
08/13/2002,10:16,910.50,911.00,909.75,910.00,315,743,1058.00
08/13/2002,10:17,909.75,910.00,909.25,909.50,228,520,748.00
08/13/2002,10:18,909.50,909.75,909.25,909.25,181,142,323.00
08/13/2002,10:19,909.25,910.25,909.25,910.00,455,304,759.00
08/13/2002,10:20,910.25,910.50,910.00,910.00,363,323,686.00
08/13/2002,10:21,910.25,911.00,910.00,911.00,434,122,556.00
08/13/2002,10:22,910.75,911.75,910.75,911.75,797,332,1129.00
08/13/2002,10:23,911.75,911.75,910.75,911.00,369,553,922.00
08/13/2002,10:24,911.00,911.00,910.25,910.50,199,384,583.00
08/13/2002,10:25,910.75,910.75,909.75,909.75,176,502,678.00
08/13/2002,10:26,909.75,911.25,909.75,910.75,694,391,1085.00
08/13/2002,10:27,910.75,911.25,910.75,911.25,302,187,489.00
08/13/2002,10:28,911.25,912.25,911.00,911.75,1278,651,1929.00
08/13/2002,10:29,911.75,912.25,910.75,911.00,516,760,1276.00
08/13/2002,10:30,911.00,911.25,910.75,911.00,344,304,648.00
08/13/2002,10:31,911.00,911.50,910.75,911.00,246,226,472.00
08/13/2002,10:32,911.00,911.25,911.00,911.25,59,177,236.00
08/13/2002,10:33,911.00,911.00,910.00,910.00,79,702,781.00
08/13/2002,10:34,910.25,910.50,910.00,910.00,313,203,516.00
08/13/2002,10:35,910.25,910.50,909.75,910.25,265,648,913.00
08/13/2002,10:36,910.00,910.25,909.50,909.50,232,288,520.00
08/13/2002,10:37,909.50,909.75,909.25,909.25,229,308,537.00
08/13/2002,10:38,909.25,909.25,908.75,909.00,315,847,1162.00
08/13/2002,10:39,909.00,909.75,909.00,909.50,336,244,580.00
08/13/2002,10:40,909.75,910.50,909.50,910.25,400,312,712.00
08/13/2002,10:41,910.00,910.25,909.75,909.75,29,98,127.00
08/13/2002,10:42,909.75,910.00,909.50,909.50,54,223,277.00
08/13/2002,10:43,909.50,909.75,909.25,909.50,103,127,230.00
08/13/2002,10:44,909.50,909.75,909.25,909.75,109,27,136.00
08/13/2002,10:45,909.75,909.75,909.00,909.00,27,227,254.00
08/13/2002,10:46,909.00,909.50,909.00,909.50,77,51,128.00
08/13/2002,10:47,909.25,910.00,909.25,909.75,163,139,302.00
08/13/2002,10:48,909.75,910.75,909.50,910.50,399,88,487.00
08/13/2002,10:49,910.50,910.75,910.25,910.50,201,151,352.00
08/13/2002,10:50,910.75,911.00,910.25,910.50,217,200,417.00
08/13/2002,10:51,910.25,910.50,909.75,909.75,115,320,435.00
08/13/2002,10:52,909.75,910.25,909.75,910.25,212,39,251.00
08/13/2002,10:53,910.25,910.50,910.00,910.00,283,113,396.00
08/13/2002,10:54,910.25,910.75,910.25,910.75,153,96,249.00
08/13/2002,10:55,910.75,911.25,910.50,910.75,204,118,322.00
08/13/2002,10:56,910.50,910.75,910.00,910.25,97,191,288.00
08/13/2002,10:57,910.25,910.50,910.00,910.50,94,35,129.00
08/13/2002,10:58,910.50,910.75,910.00,910.00,140,263,403.00
08/13/2002,10:59,910.00,910.25,909.75,910.00,111,320,431.00
08/13/2002,11:00,909.75,910.00,909.25,909.50,69,604,673.00
08/13/2002,11:01,909.25,910.00,909.25,909.75,228,102,330.00
08/13/2002,11:02,909.75,910.00,909.25,909.25,84,265,349.00
08/13/2002,11:03,909.25,909.50,909.25,909.50,153,152,305.00
08/13/2002,11:04,909.50,909.75,909.25,909.75,63,4,67.00
08/13/2002,11:05,909.75,909.75,908.50,908.50,109,807,916.00
08/13/2002,11:06,908.75,909.00,908.25,908.50,193,416,609.00
08/13/2002,11:07,908.25,908.50,908.00,908.25,189,491,680.00
08/13/2002,11:08,908.25,909.00,908.25,908.75,315,109,424.00
08/13/2002,11:09,908.75,909.00,908.25,908.25,53,179,232.00
08/13/2002,11:10,908.50,908.75,908.25,908.50,323,191,514.00
08/13/2002,11:11,908.50,909.00,908.25,908.75,70,55,125.00
08/13/2002,11:12,909.00,909.00,908.75,909.00,120,133,253.00
08/13/2002,11:13,909.25,909.50,909.00,909.00,246,196,442.00
08/13/2002,11:14,909.00,909.25,909.00,909.00,75,41,116.00
08/13/2002,11:15,909.00,909.25,908.75,909.00,39,128,167.00
08/13/2002,11:16,908.75,909.00,908.50,908.50,1,135,136.00
08/13/2002,11:17,908.50,909.00,908.50,908.50,105,26,131.00
08/13/2002,11:18,908.75,909.00,908.50,908.50,103,37,140.00
08/13/2002,11:19,908.75,908.75,908.00,908.25,104,255,359.00
08/13/2002,11:20,908.25,908.25,907.75,907.75,105,223,328.00
08/13/2002,11:21,908.00,908.00,907.50,907.75,104,258,362.00
08/13/2002,11:22,907.75,908.00,907.50,908.00,248,78,326.00
08/13/2002,11:23,907.75,908.00,907.50,907.75,46,139,185.00
08/13/2002,11:24,907.50,908.00,907.50,907.75,180,250,430.00
08/13/2002,11:25,907.75,908.00,907.50,907.75,182,72,254.00
08/13/2002,11:26,907.75,908.25,907.75,908.25,329,78,407.00
08/13/2002,11:27,908.25,908.50,908.00,908.25,152,52,204.00
08/13/2002,11:28,908.25,908.75,908.25,908.50,244,104,348.00
08/13/2002,11:29,908.50,909.00,908.50,908.75,119,255,374.00
08/13/2002,11:30,908.75,908.75,908.25,908.25,59,152,211.00
08/13/2002,11:31,908.50,908.75,908.00,908.00,164,199,363.00
08/13/2002,11:32,908.00,908.25,907.75,908.00,136,253,389.00
08/13/2002,11:33,908.00,908.25,907.75,908.00,30,20,50.00
08/13/2002,11:34,908.00,908.50,907.75,908.50,359,73,432.00
08/13/2002,11:35,908.50,909.25,908.50,909.00,402,77,479.00
08/13/2002,11:36,909.00,909.75,909.00,909.75,506,341,847.00
08/13/2002,11:37,909.75,910.00,909.25,909.50,308,99,407.00
08/13/2002,11:38,909.75,909.75,909.00,909.50,405,205,610.00
08/13/2002,11:39,909.50,909.50,909.25,909.25,152,127,279.00
08/13/2002,11:40,909.25,909.50,909.25,909.25,16,247,263.00
08/13/2002,11:41,909.50,909.75,909.25,909.50,48,37,85.00
08/13/2002,11:42,909.50,909.75,909.25,909.50,27,155,182.00
08/13/2002,11:43,909.25,909.50,909.25,909.25,61,172,233.00
08/13/2002,11:44,909.25,909.75,909.25,909.50,67,105,172.00
08/13/2002,11:45,909.50,909.50,909.00,909.25,3,134,137.00
08/13/2002,11:46,909.25,909.50,909.25,909.25,86,45,131.00
08/13/2002,11:47,909.25,909.50,909.00,909.00,7,325,332.00
08/13/2002,11:48,909.00,909.25,909.00,909.25,113,143,256.00
08/13/2002,11:49,909.25,909.50,909.00,909.50,79,30,109.00
08/13/2002,11:50,909.25,909.50,909.25,909.25,20,81,101.00
08/13/2002,11:51,909.00,909.25,909.00,909.25,53,20,73.00
08/13/2002,11:52,909.25,909.50,909.00,909.25,56,45,101.00
08/13/2002,11:53,909.25,909.25,909.00,909.25,131,256,387.00
08/13/2002,11:54,909.25,909.75,909.25,909.50,151,50,201.00
08/13/2002,11:55,909.25,909.75,909.00,909.75,154,120,274.00
08/13/2002,11:56,909.75,910.25,909.50,909.75,493,331,824.00
08/13/2002,11:57,910.00,910.25,909.50,909.75,149,212,361.00
08/13/2002,11:58,909.50,909.75,909.50,909.50,19,190,209.00
08/13/2002,11:59,909.50,909.50,908.75,909.00,84,368,452.00
08/13/2002,12:00,908.75,909.00,908.25,908.25,295,430,725.00
08/13/2002,12:01,908.50,909.25,908.50,909.00,262,103,365.00
08/13/2002,12:02,909.00,909.00,908.25,908.50,75,162,237.00
08/13/2002,12:03,908.50,909.25,908.50,908.75,271,62,333.00
08/13/2002,12:04,909.00,909.00,908.75,909.00,109,21,130.00
08/13/2002,12:05,909.00,909.25,909.00,909.00,98,16,114.00
08/13/2002,12:06,909.00,909.25,908.75,909.00,81,105,186.00
08/13/2002,12:07,909.00,909.25,908.50,909.00,65,155,220.00
08/13/2002,12:08,908.75,909.00,908.75,908.75,39,67,106.00
08/13/2002,12:09,909.00,909.25,908.75,909.25,112,10,122.00
08/13/2002,12:10,909.00,909.00,908.50,908.50,3,93,96.00
08/13/2002,12:11,908.50,908.75,908.25,908.50,112,230,342.00
08/13/2002,12:12,908.25,908.50,907.75,908.00,85,443,528.00
08/13/2002,12:13,908.00,908.25,907.75,908.00,59,300,359.00
08/13/2002,12:14,907.75,907.75,907.00,907.25,103,508,611.00
08/13/2002,12:15,907.25,907.50,906.75,907.00,305,340,645.00
08/13/2002,12:16,907.00,907.25,906.50,906.50,37,424,461.00
08/13/2002,12:17,906.50,907.00,906.50,907.00,185,117,302.00
08/13/2002,12:18,907.00,907.50,907.00,907.50,243,85,328.00
08/13/2002,12:19,907.50,907.75,907.00,907.25,184,125,309.00
08/13/2002,12:20,907.25,907.50,906.75,906.75,36,183,219.00
08/13/2002,12:21,906.75,907.00,906.25,906.50,228,261,489.00
08/13/2002,12:22,906.50,907.00,906.50,907.00,36,41,77.00
08/13/2002,12:23,906.75,907.00,906.25,906.50,127,81,208.00
08/13/2002,12:24,906.25,907.25,906.25,906.75,270,89,359.00
08/13/2002,12:25,907.00,907.25,906.75,907.00,126,100,226.00
08/13/2002,12:26,907.00,907.25,906.75,906.75,76,202,278.00
08/13/2002,12:27,906.75,907.00,906.75,906.75,49,70,119.00
08/13/2002,12:28,907.00,907.50,906.75,907.50,209,46,255.00
08/13/2002,12:29,907.50,907.75,907.50,907.75,155,160,315.00
08/13/2002,12:30,907.75,908.25,907.75,908.00,321,143,464.00
08/13/2002,12:31,908.25,908.25,907.75,907.75,159,163,322.00
08/13/2002,12:32,907.75,908.00,907.75,908.00,42,108,150.00
08/13/2002,12:33,908.00,909.00,908.00,909.00,353,138,491.00
08/13/2002,12:34,909.00,909.25,908.75,909.25,355,98,453.00
08/13/2002,12:35,909.25,909.25,908.75,909.00,190,237,427.00
08/13/2002,12:36,909.00,909.00,908.75,908.75,138,121,259.00
08/13/2002,12:37,909.00,909.25,908.75,909.00,71,74,145.00
08/13/2002,12:38,908.75,908.75,907.75,908.00,38,239,277.00
08/13/2002,12:39,908.00,908.25,907.75,908.25,59,70,129.00
08/13/2002,12:40,908.00,908.25,908.00,908.00,44,23,67.00
08/13/2002,12:41,908.25,908.75,908.00,908.50,102,73,175.00
08/13/2002,12:42,908.50,908.50,908.25,908.25,17,82,99.00
08/13/2002,12:43,908.25,908.25,907.25,907.25,78,347,425.00
08/13/2002,12:44,907.25,907.50,907.00,907.25,69,64,133.00
08/13/2002,12:45,907.50,907.50,907.00,907.25,57,100,157.00
08/13/2002,12:46,907.50,907.50,906.25,906.25,159,645,804.00
08/13/2002,12:47,906.50,906.50,905.50,905.75,280,647,927.00
08/13/2002,12:48,906.00,906.00,905.50,905.75,156,516,672.00
08/13/2002,12:49,905.75,905.75,905.25,905.75,89,486,575.00
08/13/2002,12:50,905.50,906.25,905.50,906.00,576,80,656.00
08/13/2002,12:51,906.25,906.50,906.00,906.25,263,130,393.00
08/13/2002,12:52,906.50,906.50,906.25,906.50,145,15,160.00
08/13/2002,12:53,906.50,907.00,906.50,907.00,125,92,217.00
08/13/2002,12:54,907.00,907.25,906.75,907.00,273,76,349.00
08/13/2002,12:55,907.00,907.00,906.25,907.00,211,120,331.00
08/13/2002,12:56,906.75,907.75,906.50,907.50,593,257,850.00
08/13/2002,12:57,907.50,908.25,907.50,908.25,437,389,826.00
08/13/2002,12:58,908.25,908.75,907.75,908.75,1004,228,1232.00
08/13/2002,12:59,909.00,909.50,908.50,909.25,886,911,1797.00
08/13/2002,13:00,909.00,909.50,908.75,908.75,155,329,484.00
08/13/2002,13:01,908.75,909.50,908.75,908.75,243,386,629.00
08/13/2002,13:02,908.75,909.00,908.50,908.75,128,123,251.00
08/13/2002,13:03,908.75,909.25,908.75,909.00,145,107,252.00
08/13/2002,13:04,908.75,909.25,908.75,909.00,292,232,524.00
08/13/2002,13:05,909.00,909.25,908.75,909.25,159,24,183.00
08/13/2002,13:06,909.00,909.25,909.00,909.25,237,181,418.00
08/13/2002,13:07,909.00,909.50,908.50,908.75,248,197,445.00
08/13/2002,13:08,908.75,909.50,908.50,909.50,445,148,593.00
08/13/2002,13:09,909.25,909.50,909.00,909.50,234,181,415.00
08/13/2002,13:10,909.50,909.75,909.00,909.25,125,194,319.00
08/13/2002,13:11,909.25,909.50,908.50,909.00,336,302,638.00
08/13/2002,13:12,909.00,909.25,908.25,908.25,353,216,569.00
08/13/2002,13:13,908.50,908.50,906.25,906.75,367,528,895.00
08/13/2002,13:14,906.75,907.25,905.75,906.50,339,440,779.00
08/13/2002,13:15,906.50,907.00,903.00,906.75,1500,1921,3421.00
08/13/2002,13:16,906.25,907.00,904.75,906.25,1892,1277,3169.00
08/13/2002,13:17,906.25,908.00,906.00,907.25,1623,1365,2988.00
08/13/2002,13:18,907.25,910.00,906.50,910.00,2119,1707,3826.00
08/13/2002,13:19,909.75,911.00,909.00,910.00,2052,2147,4199.00
08/13/2002,13:20,910.25,910.50,907.00,907.00,1433,2652,4085.00
08/13/2002,13:21,907.00,907.25,905.25,905.50,1485,1863,3348.00
08/13/2002,13:22,905.50,905.75,903.50,903.75,2068,2860,4928.00
08/13/2002,13:23,903.50,903.75,901.25,902.75,2477,3392,5869.00
08/13/2002,13:24,902.75,903.00,900.50,900.75,1359,3017,4376.00
08/13/2002,13:25,900.75,902.00,899.75,901.50,3235,2554,5789.00
08/13/2002,13:26,901.50,901.75,899.00,899.50,2198,2737,4935.00
08/13/2002,13:27,899.75,900.00,898.00,899.25,2531,2490,5021.00
08/13/2002,13:28,899.25,899.75,898.50,899.00,1928,1496,3424.00
08/13/2002,13:29,899.00,901.25,898.75,901.00,2114,980,3094.00
08/13/2002,13:30,901.00,902.75,900.75,902.50,2652,2151,4803.00
08/13/2002,13:31,902.50,904.25,902.25,902.25,2489,2224,4713.00
08/13/2002,13:32,902.50,904.00,902.00,902.50,1850,1748,3598.00
08/13/2002,13:33,902.50,903.75,902.25,902.75,1323,1244,2567.00
08/13/2002,13:34,902.75,903.50,901.25,901.75,1430,1892,3322.00
08/13/2002,13:35,901.50,903.50,901.50,903.25,1589,803,2392.00
08/13/2002,13:36,903.50,906.50,903.25,906.50,3580,1739,5319.00
08/13/2002,13:37,906.50,907.75,906.25,906.75,2934,1777,4711.00
08/13/2002,13:38,906.75,908.75,906.50,907.75,1901,1381,3282.00
08/13/2002,13:39,908.00,908.75,907.00,908.25,1479,1558,3037.00
08/13/2002,13:40,908.25,909.25,906.50,906.75,1981,1779,3760.00
08/13/2002,13:41,906.75,908.50,906.75,908.00,1153,1035,2188.00
08/13/2002,13:42,907.75,908.00,905.75,905.75,744,1256,2000.00
08/13/2002,13:43,905.75,906.25,904.75,906.25,1006,1288,2294.00
08/13/2002,13:44,906.25,906.75,904.50,905.25,1117,1739,2856.00
08/13/2002,13:45,905.25,906.00,903.00,903.25,892,1947,2839.00
08/13/2002,13:46,903.00,904.00,902.25,904.00,1992,2313,4305.00
08/13/2002,13:47,904.00,904.75,902.25,904.00,1501,1156,2657.00
08/13/2002,13:48,904.00,904.50,902.75,902.75,1210,1464,2674.00
08/13/2002,13:49,903.00,903.75,902.25,902.75,925,1029,1954.00
08/13/2002,13:50,902.75,903.25,900.00,900.00,1377,3016,4393.00
08/13/2002,13:51,900.25,901.00,899.25,900.00,2595,2993,5588.00
08/13/2002,13:52,900.00,900.75,898.50,900.75,1861,2098,3959.00
08/13/2002,13:53,900.50,901.50,900.50,901.50,1690,2033,3723.00
08/13/2002,13:54,901.25,902.50,901.00,901.25,1426,1400,2826.00
08/13/2002,13:55,901.00,901.50,898.25,898.75,1250,2685,3935.00
08/13/2002,13:56,898.50,899.75,897.75,899.25,2033,2299,4332.00
08/13/2002,13:57,899.25,900.25,898.00,898.00,1489,1931,3420.00
08/13/2002,13:58,898.50,899.25,896.75,897.25,1485,2474,3959.00
08/13/2002,13:59,897.25,899.25,897.00,898.75,1538,1301,2839.00
08/13/2002,14:00,898.75,901.00,897.75,900.75,1951,1745,3696.00
08/13/2002,14:01,900.75,900.75,898.50,899.50,1232,1533,2765.00
08/13/2002,14:02,899.25,900.50,898.50,899.25,1010,998,2008.00
08/13/2002,14:03,899.25,900.25,898.50,899.25,910,1018,1928.00
08/13/2002,14:04,899.25,900.75,899.25,899.75,1506,1424,2930.00
08/13/2002,14:05,900.00,901.25,899.75,900.25,1069,942,2011.00
08/13/2002,14:06,900.25,900.25,898.50,898.50,800,1397,2197.00
08/13/2002,14:07,898.50,900.25,898.50,900.00,868,592,1460.00
08/13/2002,14:08,899.75,901.75,899.50,901.50,1691,957,2648.00
08/13/2002,14:09,901.50,903.00,901.25,902.25,2232,1295,3527.00
08/13/2002,14:10,902.00,902.00,899.75,900.00,1058,1683,2741.00
08/13/2002,14:11,900.00,900.25,898.75,900.00,1361,1282,2643.00
08/13/2002,14:12,900.00,900.75,899.25,900.50,824,898,1722.00
08/13/2002,14:13,900.50,902.00,900.50,901.25,1328,926,2254.00
08/13/2002,14:14,901.00,901.00,899.00,899.25,1345,1918,3263.00
08/13/2002,14:15,899.50,900.75,899.25,900.00,695,598,1293.00
08/13/2002,14:16,900.00,900.50,898.50,899.50,898,1356,2254.00
08/13/2002,14:17,899.75,901.50,899.50,900.75,1000,595,1595.00
08/13/2002,14:18,901.00,901.50,900.00,900.25,607,664,1271.00
08/13/2002,14:19,900.25,900.50,899.50,900.25,778,1250,2028.00
08/13/2002,14:20,900.25,900.25,899.00,899.00,435,1024,1459.00
08/13/2002,14:21,899.25,899.25,897.25,897.25,1574,2863,4437.00
08/13/2002,14:22,897.25,898.75,897.00,898.00,1689,1449,3138.00
08/13/2002,14:23,898.00,899.50,897.75,899.25,1309,1318,2627.00
08/13/2002,14:24,899.25,900.25,899.00,900.00,1620,1076,2696.00
08/13/2002,14:25,900.00,900.00,898.00,898.75,855,1038,1893.00
08/13/2002,14:26,898.50,898.75,895.75,895.75,1630,4216,5846.00
08/13/2002,14:27,896.00,897.00,895.00,895.50,1330,2320,3650.00
08/13/2002,14:28,895.50,896.50,894.50,895.25,1828,2726,4554.00
08/13/2002,14:29,895.25,895.25,893.25,893.75,1618,3319,4937.00
08/13/2002,14:30,893.75,894.00,891.75,892.25,2076,2628,4704.00
08/13/2002,14:31,892.25,893.50,891.75,892.25,2028,2565,4593.00
08/13/2002,14:32,892.50,893.00,890.75,890.75,1776,2858,4634.00
08/13/2002,14:33,890.75,891.75,890.50,891.00,1574,1970,3544.00
08/13/2002,14:34,891.00,891.25,889.00,889.00,1525,2610,4135.00
08/13/2002,14:35,889.25,890.50,889.00,890.00,1770,1908,3678.00
08/13/2002,14:36,890.00,890.75,889.25,889.75,1143,1371,2514.00
08/13/2002,14:37,889.75,890.25,888.50,889.50,1453,1711,3164.00
08/13/2002,14:38,889.50,889.75,887.00,887.25,902,2615,3517.00
08/13/2002,14:39,887.00,887.50,886.25,886.25,1584,2182,3766.00
08/13/2002,14:40,886.25,886.25,885.00,885.75,2057,2692,4749.00
08/13/2002,14:41,886.00,886.25,884.50,885.75,1623,2207,3830.00
08/13/2002,14:42,885.50,886.50,885.00,886.25,1096,1149,2245.00
08/13/2002,14:43,886.25,888.25,886.00,887.50,2431,1201,3632.00
08/13/2002,14:44,887.50,888.00,887.00,887.75,1013,1084,2097.00
08/13/2002,14:45,887.50,888.25,887.50,887.50,876,785,1661.00
08/13/2002,14:46,887.50,888.00,887.00,887.50,892,852,1744.00
08/13/2002,14:47,887.75,887.75,886.00,886.25,661,1521,2182.00
08/13/2002,14:48,886.25,886.75,885.00,885.25,1387,1888,3275.00
08/13/2002,14:49,885.00,886.25,885.00,885.50,984,1122,2106.00
08/13/2002,14:50,885.25,886.00,885.25,885.50,729,990,1719.00
08/13/2002,14:51,885.50,885.75,884.75,885.50,1214,1289,2503.00
08/13/2002,14:52,885.25,886.00,885.00,885.75,865,428,1293.00
08/13/2002,14:53,885.75,886.00,885.00,885.75,802,1465,2267.00
08/13/2002,14:54,886.00,886.75,885.50,886.50,1997,1554,3551.00
08/13/2002,14:55,886.50,886.50,884.75,884.75,1228,2539,3767.00
08/13/2002,14:56,885.00,885.25,883.75,884.25,1383,1883,3266.00
08/13/2002,14:57,884.25,884.50,883.00,883.00,1803,2001,3804.00
08/13/2002,14:58,883.25,883.75,882.50,883.00,1358,1776,3134.00
08/13/2002,14:59,882.75,883.75,882.50,883.00,1245,1609,2854.00
08/13/2002,15:00,883.00,883.50,882.00,883.00,1590,1641,3231.00
08/13/2002,15:01,882.50,883.00,882.25,882.50,1119,1942,3061.00
08/13/2002,15:02,882.50,883.75,882.25,883.50,1226,1201,2427.00
08/13/2002,15:03,883.50,883.50,882.50,883.25,779,771,1550.00
08/13/2002,15:04,883.25,883.25,882.25,882.75,489,1101,1590.00
08/13/2002,15:05,882.75,883.25,882.50,883.25,725,786,1511.00
08/13/2002,15:06,883.25,883.25,882.75,883.00,563,299,862.00
08/13/2002,15:07,883.00,883.00,882.50,882.50,764,454,1218.00
08/13/2002,15:08,882.75,884.00,882.75,883.75,1711,559,2270.00
08/13/2002,15:09,883.75,884.25,883.50,884.00,706,609,1315.00
08/13/2002,15:10,884.25,885.00,884.00,885.00,670,112,782.00
08/13/2002,15:11,885.00,885.50,884.75,885.00,1157,739,1896.00
08/13/2002,15:12,885.25,885.75,884.75,885.50,485,371,856.00
08/13/2002,15:13,885.50,885.50,884.75,885.00,462,313,775.00
08/13/2002,15:14,885.00,885.50,884.75,885.00,215,426,641.00
08/13/2002,15:15,885.00,885.50,884.50,885.50,806,824,1630.00
08/13/2002,15:46,884.25,886.00,884.00,884.25,98,127,225.00
08/13/2002,15:47,884.25,884.50,884.00,884.00,13,61,74.00
08/13/2002,15:48,884.00,885.25,884.00,885.00,57,44,101.00
08/13/2002,15:49,885.25,885.25,884.75,884.75,7,33,40.00
08/13/2002,15:50,884.50,884.75,884.25,884.50,5,30,35.00
08/13/2002,15:51,884.25,884.25,884.00,884.00,3,25,28.00
08/13/2002,15:52,884.25,884.50,884.00,884.25,8,13,21.00
08/13/2002,15:53,884.00,884.50,884.00,884.25,2,6,8.00
08/13/2002,15:54,884.00,884.00,884.00,884.00,0,35,35.00
08/13/2002,15:55,884.00,884.00,883.50,883.75,4,73,77.00
08/13/2002,15:56,883.75,884.00,883.25,883.75,11,74,85.00
08/13/2002,15:57,883.75,884.00,883.50,883.75,4,5,9.00
08/13/2002,15:58,883.75,884.25,883.75,884.00,10,4,14.00
08/13/2002,15:59,884.00,884.50,884.00,884.50,107,7,114.00
08/13/2002,16:00,884.00,885.00,884.00,884.50,20,34,54.00
08/13/2002,17:02,883.50,883.50,883.50,883.50,0,2,2.00
08/13/2002,17:03,883.50,883.50,883.25,883.25,0,18,18.00
08/13/2002,17:04,883.00,883.25,883.00,883.25,2,23,25.00
08/13/2002,17:05,883.25,883.25,883.00,883.00,1,4,5.00
08/13/2002,17:06,883.00,883.00,883.00,883.00,0,8,8.00
08/13/2002,17:07,883.25,883.25,883.00,883.25,6,1,7.00
08/13/2002,17:12,883.50,883.50,883.00,883.00,1,1,2.00
08/13/2002,17:15,883.25,883.50,883.00,883.50,4,1,5.00
08/13/2002,17:17,883.25,883.25,883.25,883.25,0,1,1.00
08/13/2002,17:19,883.25,883.25,883.25,883.25,0,2,2.00
08/13/2002,17:22,883.25,883.25,883.25,883.25,0,1,1.00
08/13/2002,17:24,883.50,883.50,883.50,883.50,7,0,7.00
08/13/2002,17:25,883.75,883.75,883.75,883.75,2,0,2.00
08/13/2002,17:27,883.50,883.50,883.50,883.50,0,1,1.00
08/13/2002,17:28,883.75,883.75,883.25,883.50,3,1,4.00
08/13/2002,17:29,883.25,883.50,883.25,883.50,2,1,3.00
08/13/2002,17:30,883.50,883.50,883.50,883.50,2,0,2.00
08/13/2002,17:31,883.25,883.25,883.25,883.25,0,6,6.00
08/13/2002,17:32,883.00,883.00,883.00,883.00,0,12,12.00
08/13/2002,17:33,883.00,883.00,883.00,883.00,0,14,14.00
08/13/2002,17:34,883.00,883.00,883.00,883.00,0,6,6.00
08/13/2002,17:37,883.25,883.25,883.00,883.00,3,1,4.00
08/13/2002,17:38,883.50,883.50,883.50,883.50,5,0,5.00
08/13/2002,17:39,883.50,883.50,883.25,883.25,2,1,3.00
08/13/2002,17:42,883.50,883.50,883.50,883.50,2,0,2.00
08/13/2002,17:43,883.50,883.50,883.50,883.50,1,0,1.00
08/13/2002,17:44,883.75,883.75,883.50,883.50,4,3,7.00
08/13/2002,17:45,883.25,883.25,883.25,883.25,0,5,5.00
08/13/2002,17:48,883.25,883.25,883.25,883.25,0,7,7.00
08/13/2002,17:51,883.00,883.75,883.00,883.75,3,3,6.00
08/13/2002,17:52,883.75,884.25,883.75,884.25,18,0,18.00
08/13/2002,17:53,884.25,885.00,884.25,885.00,37,5,42.00
08/13/2002,17:54,884.75,885.00,884.75,885.00,1,13,14.00
08/13/2002,17:55,884.75,884.75,884.75,884.75,0,2,2.00
08/13/2002,17:56,884.75,884.75,884.50,884.50,0,5,5.00
08/13/2002,17:57,884.50,884.75,884.50,884.50,1,5,6.00
08/13/2002,17:59,884.75,884.75,884.75,884.75,6,0,6.00
08/13/2002,18:01,884.75,884.75,884.50,884.50,2,1,3.00
08/13/2002,18:02,884.75,884.75,884.75,884.75,1,0,1.00
08/13/2002,18:03,885.00,885.25,885.00,885.25,21,0,21.00
08/13/2002,18:04,885.25,885.25,885.00,885.00,6,1,7.00
08/13/2002,18:05,885.00,885.00,885.00,885.00,0,6,6.00
08/13/2002,18:07,885.25,885.25,885.25,885.25,6,0,6.00
08/13/2002,18:08,885.25,885.75,885.25,885.75,40,0,40.00
08/13/2002,18:09,885.75,885.75,885.50,885.50,14,2,16.00
08/13/2002,18:10,885.50,885.50,885.25,885.25,0,25,25.00
08/13/2002,18:11,885.25,885.50,885.25,885.50,11,1,12.00
08/13/2002,18:12,885.50,885.75,885.25,885.75,6,14,20.00
08/13/2002,18:13,885.75,885.75,885.50,885.50,9,6,15.00
08/13/2002,18:14,885.50,885.50,885.50,885.50,0,2,2.00
08/13/2002,18:16,885.25,885.25,885.25,885.25,0,2,2.00
08/13/2002,18:19,885.50,885.50,885.50,885.50,1,0,1.00
08/13/2002,18:20,885.50,885.50,885.50,885.50,5,0,5.00
08/13/2002,18:21,885.50,885.50,885.50,885.50,3,0,3.00
08/13/2002,18:23,885.25,885.25,885.25,885.25,0,2,2.00
08/13/2002,18:26,885.25,885.25,885.25,885.25,0,3,3.00
08/13/2002,18:27,885.25,885.25,885.25,885.25,0,3,3.00
08/13/2002,18:28,885.25,885.25,885.25,885.25,0,5,5.00
08/13/2002,18:29,885.25,885.25,885.25,885.25,0,2,2.00
08/13/2002,18:30,885.00,885.00,885.00,885.00,0,4,4.00
08/13/2002,18:31,884.75,884.75,884.50,884.50,0,17,17.00
08/13/2002,18:32,884.50,884.75,884.50,884.75,1,9,10.00
08/13/2002,18:33,884.75,885.25,884.75,885.25,9,0,9.00
08/13/2002,18:34,885.25,885.25,884.75,884.75,1,7,8.00
08/13/2002,18:35,884.75,885.00,884.75,884.75,3,3,6.00
08/13/2002,18:36,884.50,884.50,884.50,884.50,0,1,1.00
08/13/2002,18:37,884.50,884.50,884.50,884.50,0,1,1.00
08/13/2002,18:40,885.00,885.00,885.00,885.00,1,0,1.00
08/13/2002,18:43,884.75,884.75,884.50,884.50,0,2,2.00
08/13/2002,18:44,884.50,885.00,884.50,885.00,1,1,2.00
08/13/2002,18:46,885.00,885.00,885.00,885.00,1,0,1.00
08/13/2002,18:48,884.75,884.75,884.75,884.75,0,1,1.00
08/13/2002,18:50,884.75,884.75,884.75,884.75,0,2,2.00
08/13/2002,18:51,884.50,884.50,884.50,884.50,0,1,1.00
08/13/2002,18:52,884.50,884.50,884.50,884.50,0,5,5.00
08/13/2002,18:58,884.25,884.25,884.25,884.25,0,1,1.00
08/13/2002,18:59,884.25,884.25,884.25,884.25,0,2,2.00
08/13/2002,19:00,884.25,884.25,884.00,884.00,0,8,8.00
08/13/2002,19:01,884.25,884.25,884.00,884.00,4,1,5.00
08/13/2002,19:02,884.25,884.25,884.25,884.25,1,0,1.00
08/13/2002,19:03,884.50,884.50,884.50,884.50,1,0,1.00
08/13/2002,19:04,884.75,884.75,884.75,884.75,7,0,7.00
08/13/2002,19:05,884.75,884.75,884.75,884.75,1,0,1.00
08/13/2002,19:06,884.50,884.50,884.50,884.50,0,1,1.00
08/13/2002,19:09,884.50,884.75,884.50,884.75,1,1,2.00
08/13/2002,19:13,884.50,884.50,884.50,884.50,0,3,3.00
08/13/2002,19:14,884.50,884.50,884.50,884.50,0,2,2.00
08/13/2002,19:15,884.75,884.75,884.75,884.75,2,0,2.00
08/13/2002,19:17,884.75,885.00,884.75,885.00,6,0,6.00
08/13/2002,19:18,885.00,885.00,884.75,885.00,7,5,12.00
08/13/2002,19:19,885.00,885.00,885.00,885.00,1,0,1.00
08/13/2002,19:20,885.00,885.00,885.00,885.00,2,0,2.00
08/13/2002,19:21,885.00,885.00,885.00,885.00,2,0,2.00
08/13/2002,19:24,884.75,884.75,884.75,884.75,0,5,5.00
08/13/2002,19:26,884.75,884.75,884.75,884.75,0,1,1.00
08/13/2002,19:27,884.50,884.50,884.50,884.50,0,1,1.00
08/13/2002,19:28,884.50,884.50,884.50,884.50,0,1,1.00
08/13/2002,19:33,884.75,885.00,884.75,885.00,5,0,5.00
08/13/2002,19:34,884.75,884.75,884.75,884.75,0,1,1.00
08/13/2002,19:35,884.50,884.50,884.25,884.25,0,5,5.00
08/13/2002,19:37,884.50,884.50,884.50,884.50,2,0,2.00
08/13/2002,19:38,884.75,884.75,884.75,884.75,1,0,1.00
08/13/2002,19:45,884.75,884.75,884.75,884.75,1,0,1.00
08/13/2002,19:48,885.00,885.00,885.00,885.00,1,0,1.00
08/13/2002,19:49,885.25,885.25,885.25,885.25,3,0,3.00
08/13/2002,19:50,885.00,885.00,885.00,885.00,0,10,10.00
08/13/2002,19:51,884.75,884.75,884.75,884.75,0,2,2.00
08/13/2002,19:52,885.25,885.50,885.25,885.50,5,0,5.00
08/13/2002,19:53,885.50,885.50,885.50,885.50,5,0,5.00
08/13/2002,19:55,885.25,885.25,885.25,885.25,0,1,1.00
08/13/2002,19:56,885.50,885.50,885.50,885.50,1,0,1.00
08/13/2002,19:58,885.50,885.50,885.50,885.50,1,0,1.00
08/13/2002,20:04,885.50,885.50,885.50,885.50,3,0,3.00
08/13/2002,20:06,885.75,885.75,885.75,885.75,1,0,1.00
08/13/2002,20:07,885.50,885.50,885.50,885.50,0,3,3.00
08/13/2002,20:09,885.50,885.50,885.50,885.50,0,1,1.00
08/13/2002,20:11,885.75,885.75,885.75,885.75,1,0,1.00
08/13/2002,20:12,885.50,885.50,885.25,885.25,0,2,2.00
08/13/2002,20:13,885.25,885.25,885.25,885.25,0,1,1.00
08/13/2002,20:14,885.25,885.25,885.25,885.25,0,1,1.00
08/13/2002,20:16,885.25,885.25,885.25,885.25,0,25,25.00
08/13/2002,20:19,885.00,885.00,885.00,885.00,0,10,10.00
08/13/2002,20:20,884.75,884.75,884.50,884.75,9,9,18.00
08/13/2002,20:21,885.00,885.50,885.00,885.50,7,0,7.00
08/13/2002,20:24,885.50,885.50,885.50,885.50,2,0,2.00
08/13/2002,20:28,885.25,885.50,885.25,885.25,26,7,33.00
08/13/2002,20:30,885.50,885.50,885.50,885.50,1,0,1.00
08/13/2002,20:31,885.50,885.50,885.50,885.50,1,0,1.00
08/13/2002,20:33,885.50,885.50,885.50,885.50,10,0,10.00
08/13/2002,20:37,885.50,885.50,885.50,885.50,1,0,1.00
08/13/2002,20:39,885.50,885.50,885.50,885.50,1,0,1.00
08/13/2002,20:40,885.50,885.50,885.50,885.50,1,0,1.00
08/13/2002,20:41,885.25,885.25,885.25,885.25,0,1,1.00
08/13/2002,20:42,885.25,885.25,885.25,885.25,0,9,9.00
08/13/2002,20:43,885.25,885.25,885.25,885.25,0,1,1.00
08/13/2002,20:49,885.25,885.50,885.25,885.50,2,2,4.00
08/13/2002,20:51,885.75,886.50,885.75,886.50,31,0,31.00
08/13/2002,20:52,886.50,887.00,886.50,887.00,15,0,15.00
08/13/2002,20:53,886.25,886.75,886.25,886.75,2,1,3.00
08/13/2002,20:54,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2002,20:55,886.75,886.75,886.75,886.75,3,0,3.00
08/13/2002,20:56,886.75,886.75,886.50,886.75,2,1,3.00
08/13/2002,20:57,886.50,886.75,886.50,886.75,1,2,3.00
08/13/2002,20:58,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2002,20:59,886.50,887.00,886.25,886.25,2,6,8.00
08/13/2002,21:00,886.25,886.50,886.25,886.25,4,6,10.00
08/13/2002,21:01,886.50,886.75,886.50,886.75,20,0,20.00
08/13/2002,21:02,886.75,886.75,886.75,886.75,4,0,4.00
08/13/2002,21:03,886.75,886.75,886.75,886.75,4,0,4.00
08/13/2002,21:04,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2002,21:05,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2002,21:06,886.50,886.75,886.50,886.50,5,8,13.00
08/13/2002,21:07,886.25,886.25,886.25,886.25,0,3,3.00
08/13/2002,21:11,886.50,886.50,886.50,886.50,2,0,2.00
08/13/2002,21:13,886.50,886.75,886.50,886.75,7,0,7.00
08/13/2002,21:15,886.50,886.50,886.50,886.50,0,6,6.00
08/13/2002,21:16,886.25,886.25,886.25,886.25,0,6,6.00
08/13/2002,21:17,886.25,886.25,886.00,886.25,2,3,5.00
08/13/2002,21:18,886.00,886.00,886.00,886.00,0,1,1.00
08/13/2002,21:19,886.25,886.25,886.00,886.00,1,3,4.00
08/13/2002,21:20,886.50,886.50,886.50,886.50,1,0,1.00
08/13/2002,21:21,886.50,886.50,886.50,886.50,1,0,1.00
08/13/2002,21:22,886.50,886.50,886.50,886.50,1,0,1.00
08/13/2002,21:23,886.75,886.75,886.75,886.75,4,0,4.00
08/13/2002,21:24,886.75,886.75,886.75,886.75,2,0,2.00
08/13/2002,21:26,886.50,886.50,886.50,886.50,0,2,2.00
08/13/2002,21:27,886.50,886.50,886.50,886.50,0,3,3.00
08/13/2002,21:28,886.50,886.50,886.50,886.50,0,1,1.00
08/13/2002,21:29,886.25,886.25,886.25,886.25,0,4,4.00
08/13/2002,21:33,886.25,886.25,886.25,886.25,0,1,1.00
08/13/2002,21:34,886.00,886.00,886.00,886.00,0,1,1.00
08/13/2002,21:37,886.00,886.00,886.00,886.00,0,1,1.00
08/13/2002,21:40,886.50,886.50,886.50,886.50,3,0,3.00
08/13/2002,21:41,886.50,886.50,886.50,886.50,2,0,2.00
08/13/2002,21:45,886.75,886.75,886.50,886.50,3,2,5.00
08/13/2002,21:46,886.75,886.75,886.50,886.50,2,1,3.00
08/13/2002,21:47,886.50,886.50,886.50,886.50,0,1,1.00
08/13/2002,21:49,886.50,886.50,886.50,886.50,0,1,1.00
08/13/2002,21:51,886.50,886.50,886.50,886.50,0,5,5.00
08/13/2002,21:52,886.50,886.50,886.50,886.50,0,6,6.00
08/13/2002,21:53,886.50,886.50,886.50,886.50,0,1,1.00
08/13/2002,21:54,886.25,886.25,886.25,886.25,0,8,8.00
08/13/2002,21:56,886.25,886.25,886.00,886.25,3,3,6.00
08/13/2002,21:57,886.25,886.25,886.00,886.00,1,2,3.00
08/13/2002,21:58,886.25,886.25,886.00,886.00,1,3,4.00
08/13/2002,22:00,885.75,885.75,885.75,885.75,0,4,4.00
08/13/2002,23:01,885.50,885.50,884.75,884.75,0,18,18.00
08/13/2002,23:02,885.50,885.50,884.50,884.50,1,6,7.00
08/13/2002,23:03,885.00,885.00,884.25,884.25,1,11,12.00
08/13/2002,23:04,884.25,884.25,884.25,884.25,0,7,7.00
08/13/2002,23:06,884.25,884.25,884.00,884.00,0,2,2.00
08/13/2002,23:07,884.00,884.00,884.00,884.00,0,1,1.00
08/13/2002,23:10,884.00,884.25,883.75,883.75,1,4,5.00
08/13/2002,23:11,884.00,884.00,884.00,884.00,1,0,1.00
08/13/2002,23:12,883.75,884.00,883.75,884.00,11,1,12.00
08/13/2002,23:13,884.00,884.25,884.00,884.25,8,0,8.00
08/13/2002,23:17,884.00,884.00,884.00,884.00,0,7,7.00
08/13/2002,23:20,884.00,884.00,884.00,884.00,0,1,1.00
08/13/2002,23:21,884.00,884.00,883.75,883.75,0,5,5.00
08/13/2002,23:22,883.75,883.75,883.75,883.75,0,1,1.00
08/13/2002,23:24,884.25,884.50,884.25,884.50,10,0,10.00
08/13/2002,23:25,884.75,884.75,884.75,884.75,1,0,1.00
08/13/2002,23:26,884.75,884.75,884.75,884.75,3,0,3.00
08/13/2002,23:27,884.75,884.75,884.75,884.75,1,0,1.00
08/13/2002,23:29,884.75,884.75,884.75,884.75,4,0,4.00
08/13/2002,23:31,884.75,884.75,884.75,884.75,3,0,3.00
08/13/2002,23:33,884.75,884.75,884.75,884.75,1,0,1.00
08/13/2002,23:34,884.75,884.75,884.75,884.75,1,0,1.00
08/13/2002,23:35,885.00,885.00,885.00,885.00,2,0,2.00
08/13/2002,23:36,885.25,885.25,885.25,885.25,2,0,2.00
08/13/2002,23:38,885.25,885.25,885.25,885.25,1,0,1.00
08/13/2002,23:39,885.25,885.25,885.25,885.25,2,0,2.00
08/13/2002,23:41,885.25,885.25,885.25,885.25,1,0,1.00
08/13/2002,23:42,885.00,885.25,885.00,885.25,1,1,2.00
08/13/2002,23:43,885.25,885.25,885.25,885.25,1,0,1.00
08/13/2002,23:53,885.00,885.00,885.00,885.00,0,1,1.00
08/13/2002,23:57,884.75,884.75,884.75,884.75,0,3,3.00
08/13/2002,23:59,884.50,884.50,884.50,884.50,0,1,1.00
08/14/2002,00:01,884.50,884.50,884.50,884.50,0,3,3.00
08/14/2002,00:02,884.75,884.75,884.75,884.75,5,0,5.00
08/14/2002,00:03,884.75,884.75,884.75,884.75,1,0,1.00
08/14/2002,00:05,884.75,884.75,884.75,884.75,1,0,1.00
08/14/2002,00:06,885.00,885.00,885.00,885.00,1,0,1.00
08/14/2002,00:08,885.00,885.00,885.00,885.00,1,0,1.00
08/14/2002,00:12,885.00,885.00,885.00,885.00,1,0,1.00
08/14/2002,00:13,885.25,885.25,885.25,885.25,3,0,3.00
08/14/2002,00:14,885.00,885.25,884.50,885.25,4,5,9.00
08/14/2002,00:15,884.50,884.50,884.50,884.50,0,1,1.00
08/14/2002,00:16,884.25,884.25,884.25,884.25,0,1,1.00
08/14/2002,00:17,884.00,884.00,884.00,884.00,0,7,7.00
08/14/2002,00:19,884.00,884.00,884.00,884.00,0,1,1.00
08/14/2002,00:20,884.00,884.00,884.00,884.00,0,3,3.00
08/14/2002,00:22,884.25,884.25,884.25,884.25,1,0,1.00
08/14/2002,00:26,884.25,884.25,884.25,884.25,2,0,2.00
08/14/2002,00:27,884.25,884.25,884.25,884.25,1,0,1.00
08/14/2002,00:28,884.25,884.25,884.25,884.25,1,0,1.00
08/14/2002,00:31,884.00,884.00,884.00,884.00,0,1,1.00
08/14/2002,00:39,884.25,884.25,884.25,884.25,1,0,1.00
08/14/2002,00:48,884.25,884.25,884.25,884.25,2,0,2.00
08/14/2002,00:51,884.50,884.50,884.50,884.50,2,0,2.00
08/14/2002,00:53,884.75,884.75,884.75,884.75,1,0,1.00
08/14/2002,00:55,884.25,884.25,884.25,884.25,0,2,2.00
08/14/2002,00:56,884.25,884.25,884.25,884.25,0,1,1.00
08/14/2002,00:57,884.00,884.00,884.00,884.00,0,1,1.00
08/14/2002,00:58,884.00,884.00,884.00,884.00,0,1,1.00
08/14/2002,01:02,885.00,885.00,884.25,884.25,1,3,4.00
08/14/2002,01:05,884.50,884.50,884.00,884.00,1,4,5.00
08/14/2002,01:07,884.75,884.75,884.75,884.75,1,0,1.00
08/14/2002,01:08,885.00,885.50,885.00,885.50,18,0,18.00
08/14/2002,01:09,885.25,885.25,885.00,885.00,0,2,2.00
08/14/2002,01:13,884.50,884.50,884.50,884.50,0,1,1.00
08/14/2002,01:14,884.25,884.25,884.25,884.25,0,6,6.00
08/14/2002,01:17,884.50,884.50,884.50,884.50,15,0,15.00
08/14/2002,01:18,884.25,884.25,884.25,884.25,0,1,1.00
08/14/2002,01:19,885.00,885.00,885.00,885.00,1,0,1.00
08/14/2002,01:21,884.25,884.25,884.25,884.25,0,5,5.00
08/14/2002,01:22,884.25,884.25,884.25,884.25,0,1,1.00
08/14/2002,01:23,884.00,884.00,884.00,884.00,0,1,1.00
08/14/2002,01:24,884.00,884.25,883.75,883.75,1,5,6.00
08/14/2002,01:25,883.75,883.75,883.75,883.75,0,1,1.00
08/14/2002,01:26,884.00,884.00,883.75,883.75,1,1,2.00
08/14/2002,01:29,884.00,884.00,884.00,884.00,1,0,1.00
08/14/2002,01:30,884.25,884.25,884.00,884.00,1,1,2.00
08/14/2002,01:31,883.75,883.75,883.75,883.75,0,5,5.00
08/14/2002,01:33,884.50,884.50,884.50,884.50,8,0,8.00
08/14/2002,01:34,884.00,884.00,884.00,884.00,0,2,2.00
08/14/2002,01:35,884.00,884.00,884.00,884.00,0,1,1.00
08/14/2002,01:36,883.75,883.75,883.75,883.75,0,9,9.00
08/14/2002,01:37,883.75,883.75,883.75,883.75,0,3,3.00
08/14/2002,01:38,883.50,883.50,883.50,883.50,0,3,3.00
08/14/2002,01:39,883.50,883.50,883.50,883.50,0,1,1.00
08/14/2002,01:40,883.50,883.50,883.50,883.50,0,1,1.00
08/14/2002,01:41,883.75,883.75,883.75,883.75,2,0,2.00
08/14/2002,01:42,884.00,884.00,884.00,884.00,4,0,4.00
08/14/2002,01:43,884.50,884.75,884.00,884.00,2,5,7.00
08/14/2002,01:44,884.00,884.00,884.00,884.00,0,5,5.00
08/14/2002,01:45,883.50,883.50,883.50,883.50,0,1,1.00
08/14/2002,01:47,883.25,883.25,883.25,883.25,0,3,3.00
08/14/2002,01:48,883.00,883.00,883.00,883.00,0,6,6.00
08/14/2002,01:49,883.50,883.50,883.00,883.00,1,5,6.00
08/14/2002,01:50,883.25,883.25,883.00,883.25,2,6,8.00
08/14/2002,01:51,883.00,883.00,883.00,883.00,0,1,1.00
08/14/2002,01:52,883.50,883.75,883.50,883.75,5,0,5.00
08/14/2002,01:54,883.50,883.50,883.50,883.50,0,8,8.00
08/14/2002,01:56,884.00,884.25,884.00,884.25,9,0,9.00
08/14/2002,01:58,884.00,884.00,884.00,884.00,0,3,3.00
08/14/2002,01:59,884.25,884.25,884.00,884.00,1,1,2.00
08/14/2002,02:00,884.25,884.25,884.25,884.25,1,0,1.00
08/14/2002,02:01,883.50,883.50,883.50,883.50,0,2,2.00
08/14/2002,02:02,883.25,883.25,883.00,883.00,0,4,4.00
08/14/2002,02:03,883.25,883.75,883.00,883.00,13,5,18.00
08/14/2002,02:04,883.75,883.75,883.00,883.25,4,1,5.00
08/14/2002,02:06,883.50,883.50,883.50,883.50,1,0,1.00
08/14/2002,02:07,883.25,883.25,883.25,883.25,0,2,2.00
08/14/2002,02:08,883.50,884.25,883.25,883.25,3,10,13.00
08/14/2002,02:09,884.00,884.00,884.00,884.00,4,0,4.00
08/14/2002,02:10,884.00,884.00,884.00,884.00,3,0,3.00
08/14/2002,02:11,884.75,884.75,884.75,884.75,1,0,1.00
08/14/2002,02:12,884.75,885.25,884.75,885.25,19,1,20.00
08/14/2002,02:13,885.25,885.25,885.00,885.00,2,2,4.00
08/14/2002,02:14,885.00,885.00,884.75,885.00,5,8,13.00
08/14/2002,02:15,885.00,885.25,884.75,885.25,29,4,33.00
08/14/2002,02:16,885.00,885.25,885.00,885.25,21,30,51.00
08/14/2002,02:17,885.25,885.25,885.25,885.25,7,0,7.00
08/14/2002,02:18,885.25,885.25,884.75,885.00,8,8,16.00
08/14/2002,02:19,885.25,885.75,885.25,885.50,14,4,18.00
08/14/2002,02:20,885.50,885.50,885.25,885.25,0,10,10.00
08/14/2002,02:21,885.50,885.50,885.50,885.50,7,0,7.00
08/14/2002,02:22,885.75,886.00,885.50,886.00,15,1,16.00
08/14/2002,02:23,886.00,886.50,885.75,886.25,33,48,81.00
08/14/2002,02:24,886.25,886.50,886.00,886.25,20,19,39.00
08/14/2002,02:25,886.50,886.50,886.50,886.50,5,0,5.00
08/14/2002,02:26,886.75,886.75,886.50,886.50,2,4,6.00
08/14/2002,02:27,886.50,886.75,886.25,886.25,8,7,15.00
08/14/2002,02:28,886.25,886.50,886.25,886.50,2,1,3.00
08/14/2002,02:29,886.50,887.00,886.50,887.00,9,0,9.00
08/14/2002,02:30,886.75,886.75,886.50,886.50,0,11,11.00
08/14/2002,02:31,886.75,886.75,886.75,886.75,11,0,11.00
08/14/2002,02:32,886.75,887.00,886.50,887.00,14,1,15.00
08/14/2002,02:33,886.75,886.75,886.50,886.50,0,9,9.00
08/14/2002,02:34,886.50,886.50,886.50,886.50,0,1,1.00
08/14/2002,02:35,886.75,887.00,886.75,887.00,42,0,42.00
08/14/2002,02:36,887.25,887.50,886.75,887.25,59,12,71.00
08/14/2002,02:37,887.25,887.25,887.00,887.25,2,27,29.00
08/14/2002,02:38,887.00,887.00,886.75,887.00,1,16,17.00
08/14/2002,02:39,887.00,887.50,886.25,886.75,14,12,26.00
08/14/2002,02:40,886.50,886.75,886.25,886.25,1,15,16.00
08/14/2002,02:41,886.25,886.25,885.75,885.75,5,24,29.00
08/14/2002,02:42,886.00,886.00,886.00,886.00,11,0,11.00
08/14/2002,02:43,886.00,886.25,885.50,886.00,24,7,31.00
08/14/2002,02:44,885.75,885.75,885.25,885.25,0,15,15.00
08/14/2002,02:45,885.25,885.75,885.25,885.75,8,11,19.00
08/14/2002,02:46,886.00,886.00,885.75,886.00,10,1,11.00
08/14/2002,02:47,886.25,886.50,886.25,886.50,12,5,17.00
08/14/2002,02:48,886.50,886.50,886.25,886.25,2,1,3.00
08/14/2002,02:49,886.75,886.75,886.25,886.25,4,5,9.00
08/14/2002,02:50,886.50,886.50,886.50,886.50,2,0,2.00
08/14/2002,02:51,886.25,886.25,886.00,886.25,1,9,10.00
08/14/2002,02:52,886.50,886.75,886.50,886.75,6,0,6.00
08/14/2002,02:53,886.50,886.50,886.50,886.50,0,2,2.00
08/14/2002,02:54,886.50,886.50,886.25,886.25,0,10,10.00
08/14/2002,02:55,886.50,886.50,886.50,886.50,2,0,2.00
08/14/2002,02:56,886.25,886.25,886.25,886.25,0,2,2.00
08/14/2002,02:57,886.50,886.50,886.50,886.50,7,0,7.00
08/14/2002,02:58,886.25,886.25,886.00,886.00,0,6,6.00
08/14/2002,02:59,886.00,886.00,886.00,886.00,0,10,10.00
08/14/2002,03:00,886.00,886.00,886.00,886.00,0,1,1.00
08/14/2002,03:01,886.25,886.25,886.00,886.00,4,1,5.00
08/14/2002,03:02,886.00,886.00,885.25,885.25,0,26,26.00
08/14/2002,03:03,885.50,885.50,885.50,885.50,12,0,12.00
08/14/2002,03:04,885.75,886.00,885.75,886.00,5,0,5.00
08/14/2002,03:05,886.25,886.25,886.25,886.25,4,0,4.00
08/14/2002,03:06,886.25,886.25,886.25,886.25,2,0,2.00
08/14/2002,03:07,886.50,886.50,886.25,886.25,2,2,4.00
08/14/2002,03:08,886.25,886.25,886.00,886.00,0,15,15.00
08/14/2002,03:09,886.00,886.00,886.00,886.00,0,8,8.00
08/14/2002,03:10,886.25,886.25,886.25,886.25,3,0,3.00
08/14/2002,03:11,886.50,886.50,886.50,886.50,27,0,27.00
08/14/2002,03:12,886.75,886.75,886.75,886.75,2,0,2.00
08/14/2002,03:13,886.50,886.50,886.50,886.50,0,10,10.00
08/14/2002,03:14,886.50,886.75,886.50,886.75,4,11,15.00
08/14/2002,03:15,887.00,887.00,886.75,887.00,36,1,37.00
08/14/2002,03:16,887.00,887.00,886.75,886.75,2,1,3.00
08/14/2002,03:17,886.75,887.00,886.75,887.00,1,5,6.00
08/14/2002,03:18,887.00,887.00,887.00,887.00,4,0,4.00
08/14/2002,03:19,887.25,887.25,887.25,887.25,1,0,1.00
08/14/2002,03:20,886.75,887.00,886.75,887.00,15,1,16.00
08/14/2002,03:21,886.50,886.50,886.50,886.50,0,6,6.00
08/14/2002,03:23,886.25,886.25,886.00,886.00,0,4,4.00
08/14/2002,03:24,886.00,886.25,886.00,886.00,1,34,35.00
08/14/2002,03:25,886.00,886.00,885.75,885.75,0,4,4.00
08/14/2002,03:26,886.00,886.00,886.00,886.00,8,0,8.00
08/14/2002,03:27,886.00,886.00,886.00,886.00,1,0,1.00
08/14/2002,03:28,885.75,885.75,885.75,885.75,0,1,1.00
08/14/2002,03:29,885.75,885.75,885.75,885.75,0,5,5.00
08/14/2002,03:31,885.75,885.75,885.50,885.50,0,6,6.00
08/14/2002,03:32,885.50,885.50,885.25,885.25,6,13,19.00
08/14/2002,03:33,885.50,885.50,885.25,885.50,7,3,10.00
08/14/2002,03:34,885.50,886.25,885.50,886.00,25,11,36.00
08/14/2002,03:35,885.75,886.50,885.75,886.50,6,1,7.00
08/14/2002,03:36,886.75,887.25,886.50,887.25,91,11,102.00
08/14/2002,03:37,887.00,887.50,887.00,887.50,61,11,72.00
08/14/2002,03:38,887.50,887.75,887.50,887.75,31,1,32.00
08/14/2002,03:39,887.75,887.75,887.50,887.50,1,3,4.00
08/14/2002,03:40,887.75,888.00,887.50,888.00,41,1,42.00
08/14/2002,03:41,888.25,888.75,888.25,888.50,49,12,61.00
08/14/2002,03:42,888.75,889.25,888.25,888.75,61,27,88.00
08/14/2002,03:43,888.50,888.75,888.00,888.00,18,16,34.00
08/14/2002,03:44,888.25,888.50,887.75,887.75,12,3,15.00
08/14/2002,03:45,888.00,888.50,887.75,888.25,7,2,9.00
08/14/2002,03:46,888.25,888.25,888.25,888.25,1,0,1.00
08/14/2002,03:47,888.25,888.50,888.00,888.50,8,1,9.00
08/14/2002,03:48,888.50,888.75,888.00,888.00,11,5,16.00
08/14/2002,03:51,888.00,888.00,888.00,888.00,0,1,1.00
08/14/2002,03:52,887.50,887.75,887.50,887.50,1,4,5.00
08/14/2002,03:53,887.50,887.50,887.25,887.25,21,8,29.00
08/14/2002,03:54,887.00,887.50,887.00,887.50,1,1,2.00
08/14/2002,03:55,887.00,887.00,886.75,886.75,0,20,20.00
08/14/2002,03:56,887.00,887.00,886.25,887.00,6,6,12.00
08/14/2002,03:57,887.00,887.00,887.00,887.00,1,0,1.00
08/14/2002,03:58,886.75,887.50,886.75,887.50,10,1,11.00
08/14/2002,03:59,887.50,887.50,887.50,887.50,1,0,1.00
08/14/2002,04:00,887.25,887.50,887.25,887.25,1,2,3.00
08/14/2002,04:01,888.00,888.00,888.00,888.00,42,0,42.00
08/14/2002,04:02,886.75,886.75,886.75,886.75,0,5,5.00
08/14/2002,04:03,887.00,887.00,886.50,886.50,4,14,18.00
08/14/2002,04:04,887.00,887.00,887.00,887.00,5,0,5.00
08/14/2002,04:05,887.25,887.25,887.25,887.25,2,0,2.00
08/14/2002,04:06,887.50,887.75,887.50,887.75,24,0,24.00
08/14/2002,04:08,887.75,888.25,887.50,888.25,21,9,30.00
08/14/2002,04:09,888.25,888.50,888.25,888.25,3,6,9.00
08/14/2002,04:10,888.25,888.25,888.00,888.00,2,7,9.00
08/14/2002,04:11,887.75,888.25,887.75,888.25,31,3,34.00
08/14/2002,04:12,888.25,888.50,888.25,888.25,9,13,22.00
08/14/2002,04:13,888.25,888.25,888.25,888.25,0,1,1.00
08/14/2002,04:14,888.50,888.50,888.50,888.50,1,0,1.00
08/14/2002,04:15,888.00,888.25,888.00,888.25,1,1,2.00
08/14/2002,04:16,888.00,888.00,887.50,887.50,0,13,13.00
08/14/2002,04:17,887.25,887.25,886.75,887.00,9,2,11.00
08/14/2002,04:18,887.50,887.50,887.25,887.25,10,3,13.00
08/14/2002,04:19,887.25,887.50,887.00,887.00,18,11,29.00
08/14/2002,04:20,887.00,887.00,887.00,887.00,0,3,3.00
08/14/2002,04:21,887.50,887.50,887.00,887.00,3,4,7.00
08/14/2002,04:22,887.25,887.50,886.75,887.50,33,10,43.00
08/14/2002,04:23,887.25,887.50,887.00,887.00,2,19,21.00
08/14/2002,04:24,887.25,887.25,887.00,887.00,1,1,2.00
08/14/2002,04:25,887.25,887.25,887.00,887.00,7,12,19.00
08/14/2002,04:26,887.00,887.00,887.00,887.00,0,2,2.00
08/14/2002,04:27,886.75,886.75,886.25,886.50,2,12,14.00
08/14/2002,04:28,886.00,886.75,886.00,886.75,6,4,10.00
08/14/2002,04:29,886.50,886.75,886.25,886.25,1,11,12.00
08/14/2002,04:31,886.25,886.25,886.00,886.00,0,9,9.00
08/14/2002,04:32,886.00,886.00,886.00,886.00,0,16,16.00
08/14/2002,04:33,885.75,885.75,885.50,885.50,0,4,4.00
08/14/2002,04:35,886.00,886.25,885.75,886.25,12,4,16.00
08/14/2002,04:36,886.50,886.75,886.25,886.75,4,1,5.00
08/14/2002,04:37,886.25,886.25,886.25,886.25,0,9,9.00
08/14/2002,04:38,886.25,886.25,886.25,886.25,0,4,4.00
08/14/2002,04:39,886.25,886.25,886.00,886.00,0,11,11.00
08/14/2002,04:40,885.50,885.50,885.00,885.00,0,29,29.00
08/14/2002,04:41,885.50,885.50,885.50,885.50,1,0,1.00
08/14/2002,04:42,885.25,885.25,885.25,885.25,0,4,4.00
08/14/2002,04:43,885.00,885.00,884.50,884.75,1,13,14.00
08/14/2002,04:44,884.75,885.00,884.50,885.00,9,11,20.00
08/14/2002,04:45,884.75,885.00,884.75,885.00,5,3,8.00
08/14/2002,04:46,885.00,885.00,884.50,884.50,1,7,8.00
08/14/2002,04:47,884.75,884.75,884.25,884.50,2,6,8.00
08/14/2002,04:48,884.75,884.75,884.50,884.75,11,1,12.00
08/14/2002,04:49,884.50,884.50,884.25,884.25,0,6,6.00
08/14/2002,04:50,884.25,884.25,884.00,884.00,0,20,20.00
08/14/2002,04:51,884.00,884.00,883.75,883.75,0,18,18.00
08/14/2002,04:52,883.75,883.75,883.00,883.00,0,28,28.00
08/14/2002,04:53,883.00,883.25,882.25,882.50,4,29,33.00
08/14/2002,04:54,882.50,882.75,882.25,882.75,19,7,26.00
08/14/2002,04:55,882.75,882.75,882.75,882.75,8,0,8.00
08/14/2002,04:56,882.75,882.75,882.75,882.75,4,0,4.00
08/14/2002,04:57,883.00,883.50,883.00,883.50,10,1,11.00
08/14/2002,04:58,883.50,883.50,883.50,883.50,9,0,9.00
08/14/2002,04:59,883.50,883.50,883.00,883.00,6,9,15.00
08/14/2002,05:00,882.75,882.75,882.50,882.50,0,21,21.00
08/14/2002,05:01,882.25,882.25,882.00,882.25,2,12,14.00
08/14/2002,05:02,882.50,883.00,882.25,883.00,40,3,43.00
08/14/2002,05:03,883.00,883.00,882.75,882.75,4,6,10.00
08/14/2002,05:04,883.00,883.00,882.75,883.00,7,1,8.00
08/14/2002,05:05,883.25,883.25,883.25,883.25,1,0,1.00
08/14/2002,05:06,883.25,883.50,883.25,883.50,12,0,12.00
08/14/2002,05:07,883.50,884.00,883.25,884.00,27,1,28.00
08/14/2002,05:08,883.75,883.75,883.75,883.75,0,6,6.00
08/14/2002,05:09,883.75,884.25,883.75,884.25,8,1,9.00
08/14/2002,05:10,884.00,884.25,884.00,884.00,3,18,21.00
08/14/2002,05:11,884.00,884.00,883.50,883.75,2,9,11.00
08/14/2002,05:12,883.50,884.25,883.50,884.25,14,1,15.00
08/14/2002,05:13,884.25,884.50,884.00,884.50,9,13,22.00
08/14/2002,05:14,884.50,884.50,884.50,884.50,1,0,1.00
08/14/2002,05:15,884.50,884.75,884.50,884.50,2,3,5.00
08/14/2002,05:16,884.50,884.75,884.50,884.75,11,2,13.00
08/14/2002,05:17,884.25,884.50,884.25,884.50,2,1,3.00
08/14/2002,05:18,884.00,884.00,883.00,883.50,8,38,46.00
08/14/2002,05:19,883.00,883.00,882.75,882.75,0,13,13.00
08/14/2002,05:20,883.00,883.25,883.00,883.25,9,0,9.00
08/14/2002,05:21,883.25,883.50,883.25,883.50,23,0,23.00
08/14/2002,05:22,883.50,883.50,883.50,883.50,3,0,3.00
08/14/2002,05:23,883.50,883.50,883.00,883.00,1,9,10.00
08/14/2002,05:24,882.75,883.00,882.50,882.50,1,17,18.00
08/14/2002,05:25,882.50,882.75,882.50,882.75,1,3,4.00
08/14/2002,05:26,882.75,882.75,882.50,882.50,2,4,6.00
08/14/2002,05:27,882.25,882.50,882.25,882.50,1,2,3.00
08/14/2002,05:28,882.50,882.50,882.50,882.50,2,0,2.00
08/14/2002,05:29,882.50,882.75,882.25,882.75,10,1,11.00
08/14/2002,05:30,882.75,882.75,882.75,882.75,3,0,3.00
08/14/2002,05:31,882.50,882.50,882.50,882.50,0,6,6.00
08/14/2002,05:32,882.25,882.25,882.00,882.00,0,81,81.00
08/14/2002,05:33,882.00,882.25,882.00,882.25,3,11,14.00
08/14/2002,05:34,882.25,882.25,882.25,882.25,2,0,2.00
08/14/2002,05:35,882.50,882.50,882.25,882.25,3,8,11.00
08/14/2002,05:36,882.25,882.50,882.25,882.50,4,2,6.00
08/14/2002,05:37,882.50,882.75,882.25,882.50,12,7,19.00
08/14/2002,05:38,882.75,882.75,882.50,882.75,13,4,17.00
08/14/2002,05:39,882.75,882.75,882.75,882.75,2,0,2.00
08/14/2002,05:40,882.50,882.75,882.50,882.75,2,9,11.00
08/14/2002,05:41,882.50,882.50,882.50,882.50,0,10,10.00
08/14/2002,05:42,882.25,882.25,882.25,882.25,0,6,6.00
08/14/2002,05:43,882.50,882.50,882.25,882.25,5,1,6.00
08/14/2002,05:44,882.25,882.50,881.75,881.75,2,57,59.00
08/14/2002,05:45,881.75,881.75,881.00,881.25,12,35,47.00
08/14/2002,05:46,881.00,881.25,879.50,880.50,71,175,246.00
08/14/2002,05:47,881.00,881.50,881.00,881.50,16,0,16.00
08/14/2002,05:48,881.50,881.50,881.00,881.00,10,9,19.00
08/14/2002,05:49,881.00,881.25,880.75,881.25,4,2,6.00
08/14/2002,05:50,881.50,881.50,881.25,881.25,1,1,2.00
08/14/2002,05:51,881.00,881.25,880.75,881.25,11,15,26.00
08/14/2002,05:52,881.25,881.25,880.25,880.75,3,20,23.00
08/14/2002,05:53,880.75,881.00,880.75,881.00,25,0,25.00
08/14/2002,05:54,881.00,881.25,880.75,881.00,31,4,35.00
08/14/2002,05:55,881.00,881.25,881.00,881.25,1,2,3.00
08/14/2002,05:56,881.25,881.25,881.25,881.25,1,0,1.00
08/14/2002,05:57,881.00,881.00,881.00,881.00,0,12,12.00
08/14/2002,05:58,881.25,881.25,881.25,881.25,4,0,4.00
08/14/2002,05:59,881.00,881.50,881.00,881.25,6,4,10.00
08/14/2002,06:00,881.25,881.50,881.25,881.50,12,3,15.00
08/14/2002,06:01,881.50,881.50,881.25,881.25,12,2,14.00
08/14/2002,06:02,881.25,881.75,881.00,881.50,31,11,42.00
08/14/2002,06:03,881.75,882.00,881.75,882.00,22,4,26.00
08/14/2002,06:04,882.00,882.00,882.00,882.00,2,0,2.00
08/14/2002,06:05,882.00,882.00,881.75,881.75,25,6,31.00
08/14/2002,06:06,881.50,882.25,881.50,882.25,15,12,27.00
08/14/2002,06:07,882.00,882.00,881.75,882.00,7,5,12.00
08/14/2002,06:08,882.00,882.25,882.00,882.25,14,0,14.00
08/14/2002,06:09,882.50,882.50,882.00,882.25,20,17,37.00
08/14/2002,06:10,882.25,882.25,882.00,882.00,4,7,11.00
08/14/2002,06:11,882.00,882.00,882.00,882.00,0,6,6.00
08/14/2002,06:12,882.00,882.00,882.00,882.00,0,2,2.00
08/14/2002,06:13,882.00,882.00,882.00,882.00,0,2,2.00
08/14/2002,06:14,882.00,882.50,882.00,882.25,6,7,13.00
08/14/2002,06:15,882.00,882.25,881.75,882.25,4,8,12.00
08/14/2002,06:16,882.25,882.25,882.25,882.25,1,0,1.00
08/14/2002,06:17,882.00,882.00,882.00,882.00,0,10,10.00
08/14/2002,06:18,882.00,882.00,881.75,882.00,4,9,13.00
08/14/2002,06:19,882.00,882.00,881.75,882.00,28,2,30.00
08/14/2002,06:20,881.75,881.75,881.75,881.75,0,7,7.00
08/14/2002,06:21,881.75,881.75,881.75,881.75,0,9,9.00
08/14/2002,06:22,881.50,881.75,881.50,881.75,5,2,7.00
08/14/2002,06:23,881.50,881.50,880.75,880.75,0,19,19.00
08/14/2002,06:24,881.00,881.25,881.00,881.25,5,4,9.00
08/14/2002,06:25,881.25,881.50,881.25,881.50,3,0,3.00
08/14/2002,06:26,881.50,881.50,881.50,881.50,3,0,3.00
08/14/2002,06:27,881.50,881.50,881.50,881.50,1,0,1.00
08/14/2002,06:28,881.50,881.75,881.50,881.75,4,0,4.00
08/14/2002,06:29,881.75,881.75,881.50,881.50,2,1,3.00
08/14/2002,06:30,881.75,881.75,881.75,881.75,3,0,3.00
08/14/2002,06:31,881.75,881.75,881.50,881.75,7,1,8.00
08/14/2002,06:32,881.75,882.25,881.75,882.00,17,10,27.00
08/14/2002,06:33,882.00,882.25,882.00,882.00,14,6,20.00
08/14/2002,06:34,882.00,882.25,882.00,882.00,1,11,12.00
08/14/2002,06:35,882.00,882.00,881.25,881.50,1,13,14.00
08/14/2002,06:36,881.50,881.75,881.50,881.50,2,2,4.00
08/14/2002,06:37,881.50,881.75,881.50,881.75,6,2,8.00
08/14/2002,06:38,881.50,881.50,881.50,881.50,0,2,2.00
08/14/2002,06:39,881.75,882.00,881.75,882.00,16,0,16.00
08/14/2002,06:40,882.00,882.00,882.00,882.00,13,0,13.00
08/14/2002,06:41,881.75,882.00,881.75,882.00,1,1,2.00
08/14/2002,06:42,882.00,882.00,881.75,882.00,3,3,6.00
08/14/2002,06:43,881.50,881.50,881.50,881.50,0,1,1.00
08/14/2002,06:44,881.50,881.50,881.25,881.25,0,6,6.00
08/14/2002,06:45,881.50,881.50,881.50,881.50,2,0,2.00
08/14/2002,06:46,881.75,882.25,881.25,881.25,15,5,20.00
08/14/2002,06:47,881.50,881.75,881.50,881.75,3,0,3.00
08/14/2002,06:48,881.75,882.00,881.75,882.00,19,0,19.00
08/14/2002,06:49,882.00,882.25,882.00,882.25,4,0,4.00
08/14/2002,06:50,882.50,882.50,882.25,882.50,2,8,10.00
08/14/2002,06:51,882.50,882.50,882.25,882.50,4,3,7.00
08/14/2002,06:52,882.50,882.50,882.50,882.50,4,0,4.00
08/14/2002,06:54,882.25,882.50,882.25,882.25,1,5,6.00
08/14/2002,06:55,882.25,882.25,882.25,882.25,0,2,2.00
08/14/2002,06:56,882.50,882.75,882.50,882.75,33,0,33.00
08/14/2002,06:57,883.00,883.25,882.75,882.75,27,14,41.00
08/14/2002,06:58,883.00,883.00,883.00,883.00,3,0,3.00
08/14/2002,06:59,883.00,883.00,882.75,883.00,24,1,25.00
08/14/2002,07:00,883.00,883.25,883.00,883.25,8,0,8.00
08/14/2002,07:01,883.25,883.50,883.00,883.50,24,10,34.00
08/14/2002,07:02,883.50,883.50,883.00,883.25,4,2,6.00
08/14/2002,07:03,883.00,883.25,882.75,883.00,5,3,8.00
08/14/2002,07:04,883.00,883.00,883.00,883.00,11,0,11.00
08/14/2002,07:05,883.00,883.00,882.50,882.50,7,12,19.00
08/14/2002,07:06,882.75,883.00,882.50,882.50,7,2,9.00
08/14/2002,07:08,882.50,882.50,882.50,882.50,0,9,9.00
08/14/2002,07:09,882.25,882.75,882.25,882.50,2,6,8.00
08/14/2002,07:10,882.50,882.50,882.50,882.50,0,4,4.00
08/14/2002,07:11,882.75,883.25,882.75,883.25,17,0,17.00
08/14/2002,07:12,883.25,883.25,883.00,883.00,1,7,8.00
08/14/2002,07:13,883.25,883.25,882.75,883.00,2,3,5.00
08/14/2002,07:14,883.00,883.25,883.00,883.25,2,0,2.00
08/14/2002,07:15,883.25,883.50,882.75,882.75,8,34,42.00
08/14/2002,07:16,882.75,883.00,882.50,882.75,9,17,26.00
08/14/2002,07:17,883.00,883.25,883.00,883.25,10,0,10.00
08/14/2002,07:18,883.00,883.75,883.00,883.75,15,3,18.00
08/14/2002,07:19,883.50,883.75,883.50,883.75,1,5,6.00
08/14/2002,07:20,883.75,884.00,883.75,884.00,8,1,9.00
08/14/2002,07:21,884.00,884.25,883.75,883.75,35,19,54.00
08/14/2002,07:22,884.00,884.00,884.00,884.00,26,0,26.00
08/14/2002,07:23,884.25,884.50,884.00,884.00,22,7,29.00
08/14/2002,07:24,884.00,884.00,884.00,884.00,0,8,8.00
08/14/2002,07:25,884.25,884.25,884.00,884.00,2,2,4.00
08/14/2002,07:26,883.75,884.25,883.75,884.00,2,3,5.00
08/14/2002,07:27,884.00,884.00,883.75,884.00,5,8,13.00
08/14/2002,07:28,883.75,884.00,883.75,884.00,18,2,20.00
08/14/2002,07:29,884.00,884.00,883.75,884.00,4,8,12.00
08/14/2002,07:30,884.00,884.00,883.75,883.75,11,11,22.00
08/14/2002,07:31,883.75,884.00,883.50,883.75,11,16,27.00
08/14/2002,07:32,884.00,884.75,883.75,884.00,78,25,103.00
08/14/2002,07:33,883.75,884.25,883.50,883.50,22,17,39.00
08/14/2002,07:34,883.75,883.75,883.75,883.75,10,0,10.00
08/14/2002,07:35,883.50,883.50,883.00,883.50,57,24,81.00
08/14/2002,07:36,883.25,884.50,883.25,884.50,79,5,84.00
08/14/2002,07:37,884.25,884.50,884.00,884.00,9,28,37.00
08/14/2002,07:38,884.00,884.75,884.00,884.75,45,4,49.00
08/14/2002,07:39,884.75,884.75,884.50,884.75,23,3,26.00
08/14/2002,07:40,884.75,886.00,884.75,886.00,89,32,121.00
08/14/2002,07:41,885.75,886.50,885.75,886.25,24,35,59.00
08/14/2002,07:42,886.00,886.75,886.00,886.75,31,42,73.00
08/14/2002,07:43,886.50,886.50,886.00,886.00,20,47,67.00
08/14/2002,07:44,885.75,886.25,885.50,886.00,46,29,75.00
08/14/2002,07:45,886.25,887.00,886.25,887.00,104,1,105.00
08/14/2002,07:46,887.25,887.50,886.75,886.75,59,70,129.00
08/14/2002,07:47,887.00,887.25,887.00,887.00,17,37,54.00
08/14/2002,07:48,887.00,887.50,887.00,887.50,39,8,47.00
08/14/2002,07:49,887.50,888.00,887.50,887.75,27,5,32.00
08/14/2002,07:50,887.75,887.75,887.25,887.25,4,45,49.00
08/14/2002,07:51,887.25,887.25,886.25,886.50,21,69,90.00
08/14/2002,07:52,886.50,887.25,886.50,887.25,33,19,52.00
08/14/2002,07:53,887.25,887.75,887.00,887.25,36,10,46.00
08/14/2002,07:54,887.25,887.25,887.00,887.25,18,8,26.00
08/14/2002,07:55,887.00,887.00,886.75,886.75,30,9,39.00
08/14/2002,07:56,886.75,887.75,886.75,887.75,68,4,72.00
08/14/2002,07:57,887.50,888.00,887.50,887.75,56,11,67.00
08/14/2002,07:58,887.75,887.75,887.25,887.75,3,37,40.00
08/14/2002,07:59,887.50,888.00,887.25,887.75,25,17,42.00
08/14/2002,08:00,887.75,888.50,887.75,887.75,44,24,68.00
08/14/2002,08:01,887.50,887.75,887.50,887.50,1,31,32.00
08/14/2002,08:02,887.50,887.50,887.00,887.25,8,13,21.00
08/14/2002,08:03,887.50,888.00,887.25,887.25,21,11,32.00
08/14/2002,08:04,887.25,887.25,886.50,887.25,13,43,56.00
08/14/2002,08:05,887.00,887.50,886.75,886.75,101,63,164.00
08/14/2002,08:06,887.00,887.00,886.75,886.75,2,15,17.00
08/14/2002,08:07,886.75,887.25,886.50,886.50,12,23,35.00
08/14/2002,08:08,886.75,887.00,886.50,887.00,50,6,56.00
08/14/2002,08:09,887.25,887.25,886.50,886.50,8,44,52.00
08/14/2002,08:10,886.75,886.75,886.25,886.25,41,37,78.00
08/14/2002,08:11,886.00,886.25,886.00,886.00,12,27,39.00
08/14/2002,08:12,886.25,886.50,886.25,886.50,8,0,8.00
08/14/2002,08:13,886.50,886.75,886.00,886.00,34,46,80.00
08/14/2002,08:14,886.50,886.50,885.50,886.00,44,58,102.00
08/14/2002,08:15,885.50,885.75,885.00,885.75,21,84,105.00
08/14/2002,08:16,885.00,885.75,885.00,885.75,26,18,44.00
08/14/2002,08:17,885.50,885.75,885.50,885.75,11,1,12.00
08/14/2002,08:18,885.75,885.75,885.25,885.25,2,47,49.00
08/14/2002,08:19,885.00,885.75,885.00,885.50,197,14,211.00
08/14/2002,08:20,885.75,887.00,885.50,886.00,184,75,259.00
08/14/2002,08:21,886.00,886.50,885.75,886.50,31,4,35.00
08/14/2002,08:22,886.50,886.75,886.50,886.50,34,181,215.00
08/14/2002,08:23,886.50,887.00,886.50,886.50,94,19,113.00
08/14/2002,08:24,886.50,887.00,886.50,886.75,63,34,97.00
08/14/2002,08:25,887.00,887.00,886.25,886.50,61,88,149.00
08/14/2002,08:26,886.50,886.75,886.50,886.50,15,32,47.00
08/14/2002,08:27,886.50,886.75,886.25,886.75,11,20,31.00
08/14/2002,08:28,886.50,886.75,886.25,886.25,58,32,90.00
08/14/2002,08:29,886.25,886.50,885.75,885.75,35,109,144.00
08/14/2002,08:30,885.75,886.00,884.50,885.25,196,421,617.00
08/14/2002,08:31,885.00,886.00,884.75,885.25,947,850,1797.00
08/14/2002,08:32,885.50,886.50,885.25,886.25,1097,553,1650.00
08/14/2002,08:33,886.00,887.00,885.75,887.00,1102,595,1697.00
08/14/2002,08:34,887.00,887.75,886.50,886.50,1138,1021,2159.00
08/14/2002,08:35,886.75,887.00,886.25,886.75,1052,919,1971.00
08/14/2002,08:36,887.00,887.75,886.25,886.50,1069,1156,2225.00
08/14/2002,08:37,886.50,887.50,885.50,885.50,1085,1329,2414.00
08/14/2002,08:38,885.75,886.00,884.75,885.25,1311,1128,2439.00
08/14/2002,08:39,885.25,885.50,883.75,884.00,982,1728,2710.00
08/14/2002,08:40,884.00,884.50,883.25,884.50,1428,1219,2647.00
08/14/2002,08:41,884.25,884.50,883.50,884.50,928,616,1544.00
08/14/2002,08:42,884.50,885.25,884.00,885.00,1173,868,2041.00
08/14/2002,08:43,885.00,885.75,885.00,885.50,2203,1583,3786.00
08/14/2002,08:44,885.50,885.75,884.75,885.00,973,647,1620.00
08/14/2002,08:45,884.75,885.50,884.25,884.50,1065,1219,2284.00
08/14/2002,08:46,884.50,885.00,883.75,884.75,1159,1193,2352.00
08/14/2002,08:47,884.75,885.75,884.50,885.50,1167,810,1977.00
08/14/2002,08:48,885.25,886.25,885.00,885.75,1219,713,1932.00
08/14/2002,08:49,885.75,887.25,885.75,887.00,1424,769,2193.00
08/14/2002,08:50,887.25,887.75,886.75,887.75,1452,915,2367.00
08/14/2002,08:51,887.50,887.75,886.25,887.00,757,845,1602.00
08/14/2002,08:52,887.00,887.25,886.50,887.00,623,1215,1838.00
08/14/2002,08:53,887.00,888.25,886.50,888.25,1371,528,1899.00
08/14/2002,08:54,888.25,888.50,887.25,887.25,1167,1557,2724.00
08/14/2002,08:55,887.50,887.50,886.25,886.25,672,949,1621.00
08/14/2002,08:56,886.25,886.50,885.50,885.50,610,1371,1981.00
08/14/2002,08:57,885.75,886.25,885.25,885.75,1101,906,2007.00
08/14/2002,08:58,886.00,886.00,884.25,884.50,837,1626,2463.00
08/14/2002,08:59,884.50,885.75,884.00,885.50,1103,946,2049.00
08/14/2002,09:00,885.25,885.50,884.00,884.50,616,1202,1818.00
08/14/2002,09:01,884.50,884.50,883.25,884.50,1124,1425,2549.00
08/14/2002,09:02,884.50,885.00,883.75,885.00,792,919,1711.00
08/14/2002,09:03,885.00,885.00,882.25,882.75,758,2057,2815.00
08/14/2002,09:04,882.75,883.00,881.00,881.25,1233,2443,3676.00
08/14/2002,09:05,881.25,881.50,880.50,880.50,770,1942,2712.00
08/14/2002,09:06,880.50,881.50,880.50,881.50,839,596,1435.00
08/14/2002,09:07,881.50,882.00,881.25,881.25,857,792,1649.00
08/14/2002,09:08,881.25,881.50,879.75,880.00,866,1606,2472.00
08/14/2002,09:09,880.00,880.50,879.75,880.00,896,764,1660.00
08/14/2002,09:10,880.00,880.50,878.25,878.25,961,1984,2945.00
08/14/2002,09:11,878.50,879.00,877.75,879.00,1218,979,2197.00
08/14/2002,09:12,879.00,880.00,879.00,879.25,933,912,1845.00
08/14/2002,09:13,879.00,880.00,878.75,879.50,637,575,1212.00
08/14/2002,09:14,879.25,879.50,878.75,879.00,508,549,1057.00
08/14/2002,09:15,878.75,879.25,877.25,877.50,1184,2388,3572.00
08/14/2002,09:16,877.25,877.75,876.50,877.25,1196,1643,2839.00
08/14/2002,09:17,877.00,877.75,875.75,876.00,1193,2680,3873.00
08/14/2002,09:18,875.75,877.00,875.75,877.00,1752,1168,2920.00
08/14/2002,09:19,876.75,877.00,876.00,877.00,774,1344,2118.00
08/14/2002,09:20,877.00,878.25,876.50,878.25,1932,961,2893.00
08/14/2002,09:21,878.25,878.50,877.50,878.00,1407,1369,2776.00
08/14/2002,09:22,878.00,879.50,878.00,879.25,1596,668,2264.00
08/14/2002,09:23,879.50,880.25,879.25,879.75,1500,1284,2784.00
08/14/2002,09:24,879.50,880.00,879.25,879.50,1370,669,2039.00
08/14/2002,09:25,879.25,879.50,878.75,879.00,429,767,1196.00
08/14/2002,09:26,879.25,880.50,879.00,880.25,1876,925,2801.00
08/14/2002,09:27,880.25,881.25,880.00,880.75,1511,793,2304.00
08/14/2002,09:28,880.50,881.00,879.50,879.75,589,1457,2046.00
08/14/2002,09:29,879.50,880.25,879.25,879.50,782,663,1445.00
08/14/2002,09:30,879.50,879.75,878.50,878.75,1036,1441,2477.00
08/14/2002,09:31,878.75,879.25,878.00,879.00,1290,1319,2609.00
08/14/2002,09:32,879.25,879.50,878.25,878.50,645,565,1210.00
08/14/2002,09:33,878.50,878.75,877.75,877.75,202,674,876.00
08/14/2002,09:34,878.00,878.50,877.25,878.50,528,562,1090.00
08/14/2002,09:35,878.50,879.25,878.25,879.25,610,838,1448.00
08/14/2002,09:36,879.25,879.25,878.25,879.00,324,462,786.00
08/14/2002,09:37,879.00,880.00,879.00,879.75,686,411,1097.00
08/14/2002,09:38,879.75,880.75,879.50,880.50,914,515,1429.00
08/14/2002,09:39,880.75,881.25,880.25,880.50,1342,899,2241.00
08/14/2002,09:40,880.25,882.00,880.25,882.00,1151,367,1518.00
08/14/2002,09:41,882.00,883.25,881.75,883.00,2267,1133,3400.00
08/14/2002,09:42,883.00,883.25,882.25,882.25,409,655,1064.00
08/14/2002,09:43,882.25,882.50,881.75,882.00,382,533,915.00
08/14/2002,09:44,882.00,883.25,881.75,883.00,801,464,1265.00
08/14/2002,09:45,883.00,883.75,882.75,883.25,894,853,1747.00
08/14/2002,09:46,883.25,885.00,883.25,884.50,1413,642,2055.00
08/14/2002,09:47,884.50,886.00,884.25,886.00,1880,1016,2896.00
08/14/2002,09:48,885.75,886.25,885.25,885.25,1113,1332,2445.00
08/14/2002,09:49,885.25,886.00,885.25,885.75,1469,715,2184.00
08/14/2002,09:50,885.75,886.00,885.25,885.50,849,1038,1887.00
08/14/2002,09:51,885.25,885.75,885.00,885.25,827,669,1496.00
08/14/2002,09:52,885.25,885.50,884.75,885.50,509,751,1260.00
08/14/2002,09:53,885.50,887.50,885.25,887.50,3046,1171,4217.00
08/14/2002,09:54,887.25,887.50,886.00,886.25,841,1433,2274.00
08/14/2002,09:55,886.00,887.00,886.00,886.50,411,439,850.00
08/14/2002,09:56,886.50,886.50,885.75,886.00,447,891,1338.00
08/14/2002,09:57,886.00,886.50,885.50,885.75,173,484,657.00
08/14/2002,09:58,885.50,886.00,884.75,884.75,292,1222,1514.00
08/14/2002,09:59,884.75,885.00,883.75,884.00,618,1289,1907.00
08/14/2002,10:00,884.00,884.75,883.75,884.50,671,911,1582.00
08/14/2002,10:01,884.50,884.75,883.75,883.75,593,821,1414.00
08/14/2002,10:02,883.75,884.00,882.75,884.00,792,1002,1794.00
08/14/2002,10:03,884.00,885.00,883.75,885.00,1275,811,2086.00
08/14/2002,10:04,885.00,885.00,883.75,884.25,478,791,1269.00
08/14/2002,10:05,884.00,884.75,884.00,884.50,473,359,832.00
08/14/2002,10:06,884.50,884.75,884.00,884.25,244,248,492.00
08/14/2002,10:07,884.25,884.50,883.50,883.50,322,807,1129.00
08/14/2002,10:08,883.75,884.75,883.50,884.75,726,174,900.00
08/14/2002,10:09,884.75,886.00,884.75,885.75,1785,607,2392.00
08/14/2002,10:10,885.50,885.75,885.00,885.00,146,472,618.00
08/14/2002,10:11,885.25,885.75,885.00,885.75,394,288,682.00
08/14/2002,10:12,886.00,886.25,885.25,885.50,397,547,944.00
08/14/2002,10:13,885.50,885.75,884.75,885.00,423,506,929.00
08/14/2002,10:14,885.00,885.50,884.75,885.25,471,295,766.00
08/14/2002,10:15,885.00,885.25,884.75,885.00,265,271,536.00
08/14/2002,10:16,885.00,885.75,884.75,885.50,422,259,681.00
08/14/2002,10:17,885.50,885.50,885.00,885.25,187,257,444.00
08/14/2002,10:18,885.00,885.25,883.75,884.00,426,1032,1458.00
08/14/2002,10:19,883.75,884.00,882.75,883.00,625,1172,1797.00
08/14/2002,10:20,882.75,882.75,881.75,882.00,676,1570,2246.00
08/14/2002,10:21,881.75,882.50,881.50,882.25,799,553,1352.00
08/14/2002,10:22,882.25,882.50,881.75,882.25,282,539,821.00
08/14/2002,10:23,882.25,883.00,882.00,883.00,658,389,1047.00
08/14/2002,10:24,882.75,883.00,882.50,882.50,212,394,606.00
08/14/2002,10:25,882.50,882.50,881.75,882.00,554,878,1432.00
08/14/2002,10:26,882.00,882.50,881.50,881.75,430,698,1128.00
08/14/2002,10:27,881.75,882.00,880.75,880.75,407,1384,1791.00
08/14/2002,10:28,880.75,881.25,880.50,881.25,636,802,1438.00
08/14/2002,10:29,881.00,881.75,880.75,880.75,531,821,1352.00
08/14/2002,10:30,880.75,881.00,879.75,880.00,352,1194,1546.00
08/14/2002,10:31,879.75,880.00,879.25,879.50,570,937,1507.00
08/14/2002,10:32,879.50,880.50,879.00,880.50,866,409,1275.00
08/14/2002,10:33,880.50,881.25,880.00,881.00,834,437,1271.00
08/14/2002,10:34,881.00,881.25,880.50,880.50,297,332,629.00
08/14/2002,10:35,880.75,882.00,880.50,881.50,849,502,1351.00
08/14/2002,10:36,881.75,882.00,881.00,881.25,231,411,642.00
08/14/2002,10:37,881.00,881.50,880.75,881.25,235,233,468.00
08/14/2002,10:38,881.25,882.25,881.00,881.75,893,347,1240.00
08/14/2002,10:39,881.75,882.00,881.50,881.50,269,231,500.00
08/14/2002,10:40,881.75,881.75,880.25,880.25,179,815,994.00
08/14/2002,10:41,880.25,881.00,880.25,880.50,303,319,622.00
08/14/2002,10:42,880.50,881.00,879.75,881.00,537,934,1471.00
08/14/2002,10:43,881.00,881.25,880.75,881.25,164,276,440.00
08/14/2002,10:44,881.00,881.75,881.00,881.25,210,188,398.00
08/14/2002,10:45,881.50,881.75,880.50,880.75,262,750,1012.00
08/14/2002,10:46,880.50,880.75,879.25,879.50,361,1242,1603.00
08/14/2002,10:47,879.50,880.00,879.25,879.50,392,442,834.00
08/14/2002,10:48,879.75,881.25,879.50,881.00,539,196,735.00
08/14/2002,10:49,881.25,881.25,880.25,880.75,364,336,700.00
08/14/2002,10:50,880.50,881.25,880.25,881.00,239,216,455.00
08/14/2002,10:51,881.00,882.00,880.75,881.75,351,142,493.00
08/14/2002,10:52,881.75,882.00,881.25,881.25,157,290,447.00
08/14/2002,10:53,881.25,881.50,880.50,881.25,226,444,670.00
08/14/2002,10:54,881.25,881.25,880.75,880.75,219,208,427.00
08/14/2002,10:55,881.00,881.75,880.75,881.50,197,168,365.00
08/14/2002,10:56,881.50,881.75,880.75,880.75,131,223,354.00
08/14/2002,10:57,880.75,881.00,879.75,880.50,256,544,800.00
08/14/2002,10:58,880.50,881.75,880.50,881.75,462,211,673.00
08/14/2002,10:59,881.75,882.00,880.75,880.75,232,750,982.00
08/14/2002,11:00,880.75,881.00,880.00,880.00,204,918,1122.00
08/14/2002,11:01,880.00,880.75,879.75,880.50,337,321,658.00
08/14/2002,11:02,880.50,880.75,880.25,880.50,198,102,300.00
08/14/2002,11:03,880.50,880.50,879.75,880.00,252,338,590.00
08/14/2002,11:04,880.00,881.00,879.75,880.50,365,237,602.00
08/14/2002,11:05,880.25,880.50,879.75,880.00,213,248,461.00
08/14/2002,11:06,880.00,880.00,879.00,879.25,400,903,1303.00
08/14/2002,11:07,879.25,880.50,879.25,880.00,357,135,492.00
08/14/2002,11:08,880.00,880.50,880.00,880.25,208,242,450.00
08/14/2002,11:09,880.25,880.75,880.00,880.50,222,161,383.00
08/14/2002,11:10,880.50,880.50,880.00,880.50,242,242,484.00
08/14/2002,11:11,880.25,880.50,880.00,880.25,64,52,116.00
08/14/2002,11:12,880.25,880.25,879.50,880.00,123,455,578.00
08/14/2002,11:13,879.75,880.50,879.75,880.50,150,41,191.00
08/14/2002,11:14,880.50,881.00,880.25,881.00,517,193,710.00
08/14/2002,11:15,881.00,881.25,880.75,881.00,185,190,375.00
08/14/2002,11:16,881.00,881.50,880.50,881.25,248,178,426.00
08/14/2002,11:17,881.00,881.50,880.75,881.25,108,159,267.00
08/14/2002,11:18,881.25,882.25,881.25,882.00,772,202,974.00
08/14/2002,11:19,882.00,883.00,882.00,882.50,886,748,1634.00
08/14/2002,11:20,882.25,882.75,882.00,882.25,353,471,824.00
08/14/2002,11:21,882.25,882.50,882.00,882.25,207,213,420.00
08/14/2002,11:22,882.25,882.50,882.00,882.25,67,113,180.00
08/14/2002,11:23,882.50,882.50,881.75,882.00,71,394,465.00
08/14/2002,11:24,881.75,882.00,881.00,881.50,258,569,827.00
08/14/2002,11:25,881.25,881.50,880.50,880.75,166,567,733.00
08/14/2002,11:26,880.75,881.00,880.50,881.00,251,46,297.00
08/14/2002,11:27,880.75,881.25,880.75,881.00,92,103,195.00
08/14/2002,11:28,881.25,881.75,881.00,881.75,228,171,399.00
08/14/2002,11:29,881.75,882.00,881.25,882.00,198,330,528.00
08/14/2002,11:30,882.00,882.50,881.75,882.50,523,197,720.00
08/14/2002,11:31,882.50,883.50,882.50,883.25,710,225,935.00
08/14/2002,11:32,883.25,883.50,882.75,883.00,377,441,818.00
08/14/2002,11:33,883.25,883.50,882.75,883.25,228,223,451.00
08/14/2002,11:34,883.25,883.75,882.75,882.75,263,370,633.00
08/14/2002,11:35,882.75,883.50,882.50,882.75,312,393,705.00
08/14/2002,11:36,882.75,883.00,882.00,882.25,191,369,560.00
08/14/2002,11:37,882.25,882.75,882.25,882.50,111,74,185.00
08/14/2002,11:38,882.75,883.00,882.25,882.50,207,103,310.00
08/14/2002,11:39,882.50,883.25,882.50,883.25,301,23,324.00
08/14/2002,11:40,883.25,883.25,883.00,883.00,79,121,200.00
08/14/2002,11:41,883.00,883.75,883.00,883.50,318,155,473.00
08/14/2002,11:42,883.50,884.50,883.50,884.50,533,97,630.00
08/14/2002,11:43,884.50,885.25,884.25,885.00,989,338,1327.00
08/14/2002,11:44,884.75,885.75,884.75,885.75,679,291,970.00
08/14/2002,11:45,885.75,885.75,885.00,885.00,254,508,762.00
08/14/2002,11:46,885.00,885.25,884.75,884.75,251,286,537.00
08/14/2002,11:47,884.75,885.25,884.50,884.75,211,535,746.00
08/14/2002,11:48,884.50,885.00,884.25,884.50,317,340,657.00
08/14/2002,11:49,884.25,884.75,884.25,884.50,114,92,206.00
08/14/2002,11:50,884.50,884.75,883.75,884.00,114,461,575.00
08/14/2002,11:51,884.00,884.25,883.50,884.25,195,333,528.00
08/14/2002,11:52,884.25,884.25,883.50,883.50,179,292,471.00
08/14/2002,11:53,883.75,884.75,883.50,884.50,313,66,379.00
08/14/2002,11:54,884.50,886.00,884.50,886.00,1317,352,1669.00
08/14/2002,11:55,886.00,886.75,885.75,886.25,811,617,1428.00
08/14/2002,11:56,886.50,886.50,885.75,886.25,269,269,538.00
08/14/2002,11:57,886.25,886.25,885.00,885.25,281,393,674.00
08/14/2002,11:58,885.25,885.50,884.25,884.50,140,542,682.00
08/14/2002,11:59,884.50,885.00,884.25,884.50,182,109,291.00
08/14/2002,12:00,884.75,885.50,884.75,885.25,294,140,434.00
08/14/2002,12:01,885.00,885.25,884.75,885.25,302,329,631.00
08/14/2002,12:02,885.00,885.25,884.75,885.00,292,429,721.00
08/14/2002,12:03,885.00,885.25,883.75,883.75,305,723,1028.00
08/14/2002,12:04,883.75,884.00,882.00,882.25,357,1076,1433.00
08/14/2002,12:05,882.00,882.75,881.75,882.75,262,651,913.00
08/14/2002,12:06,882.50,883.25,882.50,882.50,610,286,896.00
08/14/2002,12:07,882.75,882.75,881.75,882.00,273,599,872.00
08/14/2002,12:08,881.75,882.50,881.25,882.00,1228,558,1786.00
08/14/2002,12:09,882.00,883.00,881.75,882.75,427,70,497.00
08/14/2002,12:10,882.75,883.25,882.50,882.50,191,198,389.00
08/14/2002,12:11,882.75,882.75,882.25,882.75,159,156,315.00
08/14/2002,12:12,882.50,883.50,882.25,883.50,185,145,330.00
08/14/2002,12:13,883.50,883.75,882.50,882.75,195,205,400.00
08/14/2002,12:14,882.75,882.75,882.00,882.25,85,275,360.00
08/14/2002,12:15,882.00,882.50,882.00,882.25,139,80,219.00
08/14/2002,12:16,882.00,882.25,881.50,882.00,274,485,759.00
08/14/2002,12:17,881.75,882.25,881.50,882.00,52,317,369.00
08/14/2002,12:18,882.25,882.50,882.00,882.00,135,146,281.00
08/14/2002,12:19,882.25,882.75,882.00,882.75,325,115,440.00
08/14/2002,12:20,882.75,883.25,882.50,882.75,174,126,300.00
08/14/2002,12:21,882.75,883.00,882.50,882.75,82,102,184.00
08/14/2002,12:22,883.00,883.00,882.50,882.75,52,79,131.00
08/14/2002,12:23,882.75,883.25,882.50,883.00,132,127,259.00
08/14/2002,12:24,882.75,883.25,882.50,882.75,94,180,274.00
08/14/2002,12:25,882.50,882.50,882.00,882.00,115,217,332.00
08/14/2002,12:26,882.25,882.50,881.50,882.00,286,330,616.00
08/14/2002,12:27,881.75,882.00,880.75,881.00,159,778,937.00
08/14/2002,12:28,880.75,881.25,880.75,881.25,482,303,785.00
08/14/2002,12:29,881.00,881.25,880.50,880.75,305,427,732.00
08/14/2002,12:30,880.75,881.25,880.50,880.75,149,329,478.00
08/14/2002,12:31,881.00,882.00,880.75,881.75,256,155,411.00
08/14/2002,12:32,881.75,882.25,881.50,882.25,239,344,583.00
08/14/2002,12:33,882.25,883.00,882.00,882.50,362,309,671.00
08/14/2002,12:34,882.50,883.25,882.50,883.00,532,346,878.00
08/14/2002,12:35,882.75,883.25,882.25,882.50,196,238,434.00
08/14/2002,12:36,882.50,883.75,882.50,883.75,627,262,889.00
08/14/2002,12:37,883.50,885.00,883.50,885.00,868,565,1433.00
08/14/2002,12:38,884.75,886.75,884.75,886.75,2045,744,2789.00
08/14/2002,12:39,886.75,888.00,886.25,887.75,2720,1553,4273.00
08/14/2002,12:40,887.75,890.75,887.25,890.50,3971,2177,6148.00
08/14/2002,12:41,890.50,891.00,889.50,890.75,2148,1142,3290.00
08/14/2002,12:42,891.00,891.25,889.50,889.50,1524,1525,3049.00
08/14/2002,12:43,889.50,890.25,889.25,889.50,637,794,1431.00
08/14/2002,12:44,889.50,889.75,889.00,889.00,225,840,1065.00
08/14/2002,12:45,889.25,890.25,889.00,890.00,920,416,1336.00
08/14/2002,12:46,890.00,891.50,889.75,891.50,1440,530,1970.00
08/14/2002,12:47,891.25,893.75,891.00,893.75,3452,1447,4899.00
08/14/2002,12:48,893.75,894.25,893.25,893.75,1736,947,2683.00
08/14/2002,12:49,893.75,894.75,893.25,894.25,1244,738,1982.00
08/14/2002,12:50,894.00,894.50,893.25,893.75,969,801,1770.00
08/14/2002,12:51,893.50,894.25,893.00,893.25,1102,948,2050.00
08/14/2002,12:52,893.25,893.50,892.25,892.75,447,988,1435.00
08/14/2002,12:53,892.50,893.00,892.00,892.50,600,965,1565.00
08/14/2002,12:54,892.25,893.50,892.25,892.75,1047,651,1698.00
08/14/2002,12:55,893.00,894.00,892.75,893.25,957,567,1524.00
08/14/2002,12:56,893.25,895.00,893.00,895.00,2423,404,2827.00
08/14/2002,12:57,895.00,895.25,893.75,894.00,1357,1838,3195.00
08/14/2002,12:58,894.00,894.75,893.25,894.25,1203,1145,2348.00
08/14/2002,12:59,894.25,895.00,894.00,894.25,1240,823,2063.00
08/14/2002,13:00,894.25,894.50,893.50,894.00,888,787,1675.00
08/14/2002,13:01,894.25,896.00,893.75,895.50,3271,1713,4984.00
08/14/2002,13:02,895.50,896.75,895.25,896.00,2638,1533,4171.00
08/14/2002,13:03,896.00,897.25,896.00,897.00,1923,941,2864.00
08/14/2002,13:04,897.00,899.00,897.00,899.00,3039,1142,4181.00
08/14/2002,13:05,899.00,899.25,898.50,898.50,1752,2182,3934.00
08/14/2002,13:06,898.75,899.00,896.75,896.75,766,1678,2444.00
08/14/2002,13:07,897.00,897.25,896.50,896.75,706,769,1475.00
08/14/2002,13:08,896.50,897.75,896.25,896.50,1208,1452,2660.00
08/14/2002,13:09,896.50,897.50,896.50,897.25,1089,781,1870.00
08/14/2002,13:10,897.25,898.00,897.00,898.00,371,398,769.00
08/14/2002,13:11,897.75,898.00,897.25,897.50,350,410,760.00
08/14/2002,13:12,897.50,897.50,896.25,896.50,502,832,1334.00
08/14/2002,13:13,896.50,896.50,896.00,896.50,248,910,1158.00
08/14/2002,13:14,896.50,896.50,895.75,896.25,316,435,751.00
08/14/2002,13:15,896.25,897.25,896.00,897.00,972,458,1430.00
08/14/2002,13:16,897.00,898.75,896.75,898.50,1358,641,1999.00
08/14/2002,13:17,898.75,900.00,898.25,900.00,2523,1398,3921.00
08/14/2002,13:18,900.00,901.25,899.50,901.00,2944,2119,5063.00
08/14/2002,13:19,900.75,901.00,899.50,900.50,1285,1237,2522.00
08/14/2002,13:20,900.75,901.00,899.50,900.00,1004,975,1979.00
08/14/2002,13:21,900.25,900.50,899.25,899.75,726,689,1415.00
08/14/2002,13:22,899.75,900.50,899.25,900.50,1016,557,1573.00
08/14/2002,13:23,900.50,901.50,900.00,900.75,1750,1247,2997.00
08/14/2002,13:24,900.75,901.00,900.25,900.25,819,807,1626.00
08/14/2002,13:25,900.50,900.50,898.50,898.75,571,1308,1879.00
08/14/2002,13:26,899.00,899.25,898.00,898.25,589,899,1488.00
08/14/2002,13:27,898.25,899.00,897.75,898.75,742,715,1457.00
08/14/2002,13:28,898.75,900.00,898.75,899.75,1024,517,1541.00
08/14/2002,13:29,899.75,900.25,898.50,898.50,428,986,1414.00
08/14/2002,13:30,898.50,899.75,898.50,899.75,943,432,1375.00
08/14/2002,13:31,899.75,901.50,899.25,901.50,2156,855,3011.00
08/14/2002,13:32,901.50,903.25,901.25,903.00,3178,1497,4675.00
08/14/2002,13:33,903.25,904.25,903.00,903.25,2265,1618,3883.00
08/14/2002,13:34,903.25,903.50,902.25,902.50,666,1108,1774.00
08/14/2002,13:35,902.25,902.75,901.50,902.00,759,980,1739.00
08/14/2002,13:36,902.00,904.50,901.50,904.25,2980,1006,3986.00
08/14/2002,13:37,904.50,905.50,904.00,904.25,2110,1415,3525.00
08/14/2002,13:38,904.50,907.25,904.00,906.25,2832,1787,4619.00
08/14/2002,13:39,906.25,907.25,905.50,906.25,2390,1422,3812.00
08/14/2002,13:40,906.25,907.50,906.00,907.00,2284,1751,4035.00
08/14/2002,13:41,907.00,907.25,904.50,904.75,1113,2422,3535.00
08/14/2002,13:42,904.50,905.50,904.50,904.50,954,1484,2438.00
08/14/2002,13:43,904.50,904.75,903.50,904.00,602,1426,2028.00
08/14/2002,13:44,903.75,904.25,903.00,904.00,846,873,1719.00
08/14/2002,13:45,904.00,904.50,903.75,904.00,598,828,1426.00
08/14/2002,13:46,904.00,904.00,902.50,902.75,504,1259,1763.00
08/14/2002,13:47,903.00,903.75,902.50,903.75,622,425,1047.00
08/14/2002,13:48,903.75,904.50,903.25,904.25,708,408,1116.00
08/14/2002,13:49,904.00,904.75,903.75,904.50,1080,759,1839.00
08/14/2002,13:50,904.50,905.00,903.75,904.50,742,541,1283.00
08/14/2002,13:51,904.50,904.75,903.50,904.00,388,648,1036.00
08/14/2002,13:52,904.00,905.00,904.00,905.00,419,54,473.00
08/14/2002,13:53,905.00,907.50,905.00,907.25,2410,999,3409.00
08/14/2002,13:54,907.25,907.75,905.25,905.75,1434,1662,3096.00
08/14/2002,13:55,905.75,906.75,905.50,906.00,779,1044,1823.00
08/14/2002,13:56,906.00,906.50,905.75,906.00,817,709,1526.00
08/14/2002,13:57,906.25,906.25,905.00,905.00,1404,1528,2932.00
08/14/2002,13:58,905.00,907.75,904.75,907.50,2006,1198,3204.00
08/14/2002,13:59,907.50,908.75,907.25,908.75,3056,1271,4327.00
08/14/2002,14:00,908.50,908.50,907.50,907.75,1200,1255,2455.00
08/14/2002,14:01,907.50,909.00,907.50,909.00,1347,552,1899.00
08/14/2002,14:02,908.75,909.50,908.50,908.50,1277,1083,2360.00
08/14/2002,14:03,908.50,908.50,905.75,906.00,1289,2428,3717.00
08/14/2002,14:04,906.25,907.25,905.75,906.75,987,734,1721.00
08/14/2002,14:05,907.00,908.00,906.50,907.50,1295,742,2037.00
08/14/2002,14:06,907.50,909.50,907.50,909.50,1559,1050,2609.00
08/14/2002,14:07,909.50,911.00,908.75,910.75,3191,1930,5121.00
08/14/2002,14:08,911.00,911.00,908.75,908.75,1443,1794,3237.00
08/14/2002,14:09,908.75,909.75,908.50,909.75,1223,913,2136.00
08/14/2002,14:10,909.50,911.00,909.25,911.00,2312,766,3078.00
08/14/2002,14:11,911.00,911.75,909.75,910.00,1772,2045,3817.00
08/14/2002,14:12,910.00,911.00,909.50,910.75,1611,1217,2828.00
08/14/2002,14:13,910.75,913.00,910.75,913.00,2681,1714,4395.00
08/14/2002,14:14,913.00,913.50,912.00,913.00,1773,1594,3367.00
08/14/2002,14:15,913.00,913.50,912.25,913.00,1732,916,2648.00
08/14/2002,14:16,913.00,913.50,911.75,912.75,1420,1186,2606.00
08/14/2002,14:17,912.75,915.50,912.25,915.25,3189,1658,4847.00
08/14/2002,14:18,915.25,916.75,914.75,915.75,2562,1996,4558.00
08/14/2002,14:19,915.75,916.25,914.75,914.75,1689,1263,2952.00
08/14/2002,14:20,914.50,915.00,912.75,913.25,1030,1598,2628.00
08/14/2002,14:21,913.00,915.00,912.50,914.75,1350,985,2335.00
08/14/2002,14:22,915.00,915.50,913.00,914.25,1453,1680,3133.00
08/14/2002,14:23,914.00,914.00,913.00,913.75,429,768,1197.00
08/14/2002,14:24,913.75,913.75,912.75,912.75,683,1111,1794.00
08/14/2002,14:25,912.75,914.50,912.50,914.50,1411,1094,2505.00
08/14/2002,14:26,914.50,916.00,914.25,914.50,1789,1328,3117.00
08/14/2002,14:27,914.75,915.75,914.25,915.25,1450,1188,2638.00
08/14/2002,14:28,915.50,917.50,915.25,917.25,2771,1431,4202.00
08/14/2002,14:29,917.25,917.50,916.00,916.25,1178,1141,2319.00
08/14/2002,14:30,916.25,916.25,915.00,915.25,719,1160,1879.00
08/14/2002,14:31,915.00,915.25,913.25,914.25,1492,1970,3462.00
08/14/2002,14:32,914.00,917.00,914.00,916.50,2405,1594,3999.00
08/14/2002,14:33,916.25,917.75,915.50,915.50,1383,1803,3186.00
08/14/2002,14:34,915.50,916.00,915.00,915.25,1300,2049,3349.00
08/14/2002,14:35,915.25,916.25,915.00,915.00,719,1273,1992.00
08/14/2002,14:36,915.00,916.50,914.75,916.50,1168,881,2049.00
08/14/2002,14:37,916.50,916.50,915.25,915.25,421,1059,1480.00
08/14/2002,14:38,915.25,915.50,914.75,915.00,764,1138,1902.00
08/14/2002,14:39,915.00,915.25,914.25,915.00,1088,885,1973.00
08/14/2002,14:40,915.25,916.75,915.00,916.50,1315,827,2142.00
08/14/2002,14:41,916.75,918.50,916.25,917.25,2190,1804,3994.00
08/14/2002,14:42,917.25,918.75,917.00,918.00,1932,1427,3359.00
08/14/2002,14:43,918.00,919.50,918.00,919.00,2025,1405,3430.00
08/14/2002,14:44,919.00,920.00,918.25,919.50,2108,1507,3615.00
08/14/2002,14:45,919.75,920.25,919.00,919.75,1660,1613,3273.00
08/14/2002,14:46,919.75,920.50,919.50,920.00,1376,1311,2687.00
08/14/2002,14:47,920.00,920.50,919.50,920.00,1062,1079,2141.00
08/14/2002,14:48,920.00,920.75,919.25,920.00,1249,946,2195.00
08/14/2002,14:49,920.25,921.25,919.75,921.25,1773,1262,3035.00
08/14/2002,14:50,921.00,921.25,920.25,920.50,987,795,1782.00
08/14/2002,14:51,920.25,921.25,920.00,920.00,1029,958,1987.00
08/14/2002,14:52,920.00,920.75,919.75,920.25,1169,780,1949.00
08/14/2002,14:53,920.25,920.50,919.75,919.75,801,1246,2047.00
08/14/2002,14:54,920.00,920.75,919.50,920.25,1688,688,2376.00
08/14/2002,14:55,920.00,920.25,919.50,919.50,519,882,1401.00
08/14/2002,14:56,919.50,920.25,919.50,920.25,960,713,1673.00
08/14/2002,14:57,920.25,920.25,918.50,919.25,717,1283,2000.00
08/14/2002,14:58,919.25,920.00,919.00,919.50,817,901,1718.00
08/14/2002,14:59,919.50,920.50,919.25,920.00,1404,927,2331.00
08/14/2002,15:00,920.00,920.00,918.50,919.75,1442,2230,3672.00
08/14/2002,15:01,919.50,919.75,918.75,919.50,971,1064,2035.00
08/14/2002,15:02,919.25,919.25,918.50,919.00,957,1035,1992.00
08/14/2002,15:03,919.00,919.50,918.75,919.00,677,591,1268.00
08/14/2002,15:04,919.00,919.50,918.75,919.25,288,752,1040.00
08/14/2002,15:05,919.25,919.50,918.50,918.75,322,503,825.00
08/14/2002,15:06,918.75,919.50,918.50,919.00,1282,441,1723.00
08/14/2002,15:07,919.00,919.25,918.50,919.00,279,388,667.00
08/14/2002,15:08,919.00,919.50,918.75,919.25,474,479,953.00
08/14/2002,15:09,919.25,919.50,919.00,919.25,171,185,356.00
08/14/2002,15:10,919.25,919.50,918.50,918.75,107,792,899.00
08/14/2002,15:11,918.75,918.75,917.50,917.75,1066,1537,2603.00
08/14/2002,15:12,917.75,918.00,917.50,917.75,656,300,956.00
08/14/2002,15:13,918.00,918.75,917.75,918.50,840,644,1484.00
08/14/2002,15:14,918.25,918.75,918.00,918.25,554,488,1042.00
08/14/2002,15:15,918.25,918.75,917.50,918.00,850,1024,1874.00
08/14/2002,15:46,918.75,918.75,918.25,918.25,58,68,126.00
08/14/2002,15:47,918.25,918.50,917.75,917.75,2,115,117.00
08/14/2002,15:48,918.00,918.25,917.75,917.75,82,22,104.00
08/14/2002,15:49,917.50,918.00,917.50,917.75,13,5,18.00
08/14/2002,15:50,918.00,918.25,917.75,918.00,64,9,73.00
08/14/2002,15:51,918.00,918.00,918.00,918.00,3,0,3.00
08/14/2002,15:52,917.75,918.00,917.75,918.00,4,8,12.00
08/14/2002,15:53,918.00,918.75,918.00,918.50,38,9,47.00
08/14/2002,15:54,918.50,918.75,918.50,918.50,4,21,25.00
08/14/2002,15:55,918.00,918.50,918.00,918.25,4,28,32.00
08/14/2002,15:56,918.50,918.50,918.25,918.50,8,1,9.00
08/14/2002,15:57,918.50,918.75,918.50,918.50,48,2,50.00
08/14/2002,15:58,918.75,919.00,918.75,919.00,15,2,17.00
08/14/2002,15:59,919.00,919.00,918.50,918.50,7,8,15.00
08/14/2002,16:00,918.25,918.50,918.00,918.25,5,32,37.00
08/14/2002,17:02,919.50,919.50,919.50,919.50,4,0,4.00
08/14/2002,17:04,919.50,919.50,919.50,919.50,1,0,1.00
08/14/2002,17:05,919.25,919.25,919.00,919.00,0,17,17.00
08/14/2002,17:06,919.00,919.00,919.00,919.00,0,15,15.00
08/14/2002,17:07,919.00,919.00,918.75,918.75,0,2,2.00
08/14/2002,17:08,918.75,919.00,918.75,919.00,2,1,3.00
08/14/2002,17:09,919.00,919.00,918.50,918.50,5,3,8.00
08/14/2002,17:10,918.50,918.50,918.50,918.50,0,1,1.00
08/14/2002,17:11,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,17:12,918.75,919.50,918.75,919.50,8,0,8.00
08/14/2002,17:13,919.25,919.25,919.00,919.00,0,9,9.00
08/14/2002,17:14,919.00,919.00,919.00,919.00,0,5,5.00
08/14/2002,17:16,919.25,919.25,919.25,919.25,3,0,3.00
08/14/2002,17:17,919.25,919.25,919.25,919.25,1,0,1.00
08/14/2002,17:18,919.25,919.25,919.25,919.25,3,0,3.00
08/14/2002,17:19,919.00,919.25,919.00,919.00,1,7,8.00
08/14/2002,17:20,919.00,919.25,919.00,919.25,1,1,2.00
08/14/2002,17:22,919.00,919.25,919.00,919.25,1,5,6.00
08/14/2002,17:23,919.00,919.00,919.00,919.00,0,4,4.00
08/14/2002,17:24,919.25,919.25,919.25,919.25,1,0,1.00
08/14/2002,17:25,919.25,919.25,919.25,919.25,1,0,1.00
08/14/2002,17:26,919.25,919.25,919.25,919.25,2,0,2.00
08/14/2002,17:29,919.50,919.50,919.50,919.50,2,0,2.00
08/14/2002,17:30,919.25,919.25,919.25,919.25,0,4,4.00
08/14/2002,17:31,919.25,919.25,919.25,919.25,0,1,1.00
08/14/2002,17:32,919.25,919.50,919.25,919.50,1,1,2.00
08/14/2002,17:34,919.00,919.00,919.00,919.00,0,1,1.00
08/14/2002,17:35,919.25,919.25,919.25,919.25,3,0,3.00
08/14/2002,17:36,919.25,919.25,919.25,919.25,1,0,1.00
08/14/2002,17:37,919.00,919.00,919.00,919.00,0,1,1.00
08/14/2002,17:38,919.00,919.00,919.00,919.00,0,1,1.00
08/14/2002,17:40,919.25,919.25,919.25,919.25,1,0,1.00
08/14/2002,17:41,919.25,919.50,919.00,919.25,3,1,4.00
08/14/2002,17:42,919.50,919.50,919.50,919.50,24,0,24.00
08/14/2002,17:43,919.50,919.50,919.50,919.50,1,0,1.00
08/14/2002,17:44,919.50,919.50,919.50,919.50,1,0,1.00
08/14/2002,17:48,919.25,919.25,919.25,919.25,0,2,2.00
08/14/2002,17:49,919.25,919.25,919.25,919.25,0,1,1.00
08/14/2002,17:53,919.25,919.25,919.25,919.25,0,1,1.00
08/14/2002,17:56,919.25,919.50,919.25,919.50,8,3,11.00
08/14/2002,18:00,919.50,919.50,919.50,919.50,1,0,1.00
08/14/2002,18:02,919.25,919.25,919.00,919.00,0,10,10.00
08/14/2002,18:05,919.25,919.25,919.00,919.00,1,2,3.00
08/14/2002,18:06,918.75,918.75,918.50,918.50,0,7,7.00
08/14/2002,18:07,918.50,918.75,918.50,918.75,6,1,7.00
08/14/2002,18:08,918.75,918.75,918.50,918.50,3,1,4.00
08/14/2002,18:09,918.50,918.50,918.50,918.50,0,3,3.00
08/14/2002,18:10,918.50,918.50,918.25,918.50,3,5,8.00
08/14/2002,18:12,918.50,918.50,918.50,918.50,3,0,3.00
08/14/2002,18:13,918.75,918.75,918.75,918.75,2,0,2.00
08/14/2002,18:14,918.75,918.75,918.50,918.75,2,1,3.00
08/14/2002,18:16,918.50,918.50,918.50,918.50,0,1,1.00
08/14/2002,18:18,918.25,918.25,918.25,918.25,0,3,3.00
08/14/2002,18:19,918.25,918.25,917.75,918.00,6,29,35.00
08/14/2002,18:20,918.00,918.00,918.00,918.00,6,0,6.00
08/14/2002,18:21,917.75,917.75,917.75,917.75,0,3,3.00
08/14/2002,18:22,917.75,917.75,917.75,917.75,0,9,9.00
08/14/2002,18:24,918.00,918.00,918.00,918.00,1,0,1.00
08/14/2002,18:25,918.00,918.00,918.00,918.00,1,0,1.00
08/14/2002,18:26,918.00,918.00,917.75,917.75,3,7,10.00
08/14/2002,18:27,917.75,917.75,917.50,917.50,0,4,4.00
08/14/2002,18:28,917.50,917.50,917.50,917.50,0,1,1.00
08/14/2002,18:29,917.75,918.00,917.75,918.00,3,0,3.00
08/14/2002,18:30,917.75,918.00,917.75,918.00,3,10,13.00
08/14/2002,18:31,918.00,918.00,918.00,918.00,2,0,2.00
08/14/2002,18:32,918.25,918.25,918.00,918.00,9,1,10.00
08/14/2002,18:34,918.25,918.25,918.25,918.25,1,0,1.00
08/14/2002,18:35,918.25,918.25,918.25,918.25,1,0,1.00
08/14/2002,18:36,918.25,918.25,918.25,918.25,1,0,1.00
08/14/2002,18:37,918.50,918.50,918.50,918.50,2,0,2.00
08/14/2002,18:39,918.25,918.50,918.25,918.50,1,6,7.00
08/14/2002,18:40,918.50,918.50,918.50,918.50,1,0,1.00
08/14/2002,18:41,918.50,918.50,918.50,918.50,3,0,3.00
08/14/2002,18:45,918.50,918.50,918.25,918.25,1,1,2.00
08/14/2002,18:46,918.50,918.50,918.50,918.50,1,0,1.00
08/14/2002,18:54,918.50,918.50,918.50,918.50,2,0,2.00
08/14/2002,18:55,918.50,918.50,918.50,918.50,6,0,6.00
08/14/2002,18:56,918.25,918.25,918.25,918.25,0,10,10.00
08/14/2002,18:57,918.25,918.25,918.00,918.00,0,4,4.00
08/14/2002,18:58,918.25,918.25,918.25,918.25,2,0,2.00
08/14/2002,18:59,918.25,918.25,918.00,918.00,2,3,5.00
08/14/2002,19:00,918.00,918.75,918.00,918.75,10,1,11.00
08/14/2002,19:01,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,19:02,918.50,918.50,918.00,918.00,0,5,5.00
08/14/2002,19:03,918.50,918.50,918.50,918.50,1,0,1.00
08/14/2002,19:04,918.50,918.50,918.50,918.50,1,0,1.00
08/14/2002,19:07,918.50,918.50,918.25,918.25,1,1,2.00
08/14/2002,19:08,918.00,918.00,918.00,918.00,0,8,8.00
08/14/2002,19:09,917.75,917.75,917.75,917.75,0,3,3.00
08/14/2002,19:10,918.00,918.00,917.75,917.75,7,2,9.00
08/14/2002,19:11,917.75,918.00,917.75,918.00,5,1,6.00
08/14/2002,19:12,918.00,918.25,918.00,918.25,6,6,12.00
08/14/2002,19:13,918.50,918.50,918.50,918.50,5,0,5.00
08/14/2002,19:17,918.50,918.50,918.50,918.50,2,0,2.00
08/14/2002,19:18,918.50,918.50,918.50,918.50,6,0,6.00
08/14/2002,19:19,918.50,918.50,918.50,918.50,3,0,3.00
08/14/2002,19:21,918.75,918.75,918.75,918.75,8,0,8.00
08/14/2002,19:23,919.00,919.00,919.00,919.00,1,0,1.00
08/14/2002,19:24,918.75,918.75,918.75,918.75,0,1,1.00
08/14/2002,19:25,918.50,918.50,918.50,918.50,0,3,3.00
08/14/2002,19:26,919.00,919.25,919.00,919.25,4,0,4.00
08/14/2002,19:28,918.50,918.50,918.50,918.50,0,1,1.00
08/14/2002,19:29,918.50,919.00,918.50,919.00,3,1,4.00
08/14/2002,19:32,918.50,918.50,918.50,918.50,0,2,2.00
08/14/2002,19:33,918.50,918.50,918.50,918.50,0,2,2.00
08/14/2002,19:34,918.50,919.00,918.50,919.00,7,16,23.00
08/14/2002,19:37,918.75,918.75,918.75,918.75,0,8,8.00
08/14/2002,19:38,918.50,918.50,918.50,918.50,0,1,1.00
08/14/2002,19:40,918.75,918.75,918.75,918.75,2,0,2.00
08/14/2002,19:44,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,19:45,918.75,918.75,918.75,918.75,4,0,4.00
08/14/2002,19:46,918.75,918.75,918.75,918.75,2,0,2.00
08/14/2002,19:48,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,19:51,918.50,918.50,918.50,918.50,0,3,3.00
08/14/2002,19:55,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,19:56,918.50,918.50,918.50,918.50,0,4,4.00
08/14/2002,19:57,918.50,918.50,918.50,918.50,0,4,4.00
08/14/2002,20:00,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,20:03,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,20:04,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,20:06,919.00,919.00,918.75,918.75,1,1,2.00
08/14/2002,20:08,918.75,918.75,918.75,918.75,0,3,3.00
08/14/2002,20:09,918.50,918.50,918.25,918.25,0,5,5.00
08/14/2002,20:10,918.25,918.25,918.25,918.25,0,3,3.00
08/14/2002,20:16,918.25,918.25,918.25,918.25,0,2,2.00
08/14/2002,20:18,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,20:20,918.25,918.25,918.25,918.25,0,6,6.00
08/14/2002,20:21,918.25,918.50,918.25,918.50,1,1,2.00
08/14/2002,20:23,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,20:25,918.50,918.50,918.50,918.50,0,1,1.00
08/14/2002,20:26,918.50,918.50,918.50,918.50,0,2,2.00
08/14/2002,20:28,918.50,918.50,918.25,918.25,0,2,2.00
08/14/2002,20:31,918.25,918.25,918.25,918.25,0,1,1.00
08/14/2002,20:35,918.50,918.50,918.50,918.50,2,0,2.00
08/14/2002,20:36,918.50,918.50,918.50,918.50,5,0,5.00
08/14/2002,20:39,918.50,918.50,918.50,918.50,1,0,1.00
08/14/2002,20:42,918.50,918.50,918.50,918.50,5,0,5.00
08/14/2002,20:44,918.25,918.25,918.25,918.25,0,1,1.00
08/14/2002,20:45,918.50,918.75,918.50,918.75,6,0,6.00
08/14/2002,20:48,918.50,918.50,918.50,918.50,0,3,3.00
08/14/2002,20:49,918.50,918.75,918.50,918.75,1,1,2.00
08/14/2002,20:52,918.50,918.50,918.50,918.50,0,6,6.00
08/14/2002,20:55,918.75,918.75,918.50,918.50,2,1,3.00
08/14/2002,20:58,918.50,918.50,918.25,918.25,0,11,11.00
08/14/2002,21:00,918.25,918.50,918.25,918.50,5,2,7.00
08/14/2002,21:04,918.25,918.25,918.25,918.25,0,1,1.00
08/14/2002,21:06,918.75,918.75,918.75,918.75,1,0,1.00
08/14/2002,21:09,918.75,918.75,918.75,918.75,2,0,2.00
08/14/2002,21:10,919.00,919.00,919.00,919.00,1,0,1.00
08/14/2002,21:12,919.00,919.00,919.00,919.00,1,0,1.00
08/14/2002,21:17,919.00,919.00,919.00,919.00,1,0,1.00
08/14/2002,21:18,919.00,919.00,919.00,919.00,1,0,1.00
08/14/2002,21:19,919.00,919.00,919.00,919.00,1,0,1.00
08/14/2002,21:20,918.50,918.50,918.50,918.50,0,2,2.00
08/14/2002,21:21,918.75,918.75,918.75,918.75,5,0,5.00
08/14/2002,21:26,918.50,918.50,918.25,918.25,0,4,4.00
08/14/2002,21:28,918.75,918.75,918.75,918.75,2,0,2.00
08/14/2002,21:36,918.25,918.25,918.25,918.25,0,1,1.00
08/14/2002,21:38,918.50,918.50,918.50,918.50,1,0,1.00
08/14/2002,21:42,918.25,918.25,918.25,918.25,0,2,2.00
08/14/2002,21:44,918.25,918.25,918.00,918.00,0,11,11.00
08/14/2002,21:45,918.25,918.25,918.00,918.00,1,8,9.00
08/14/2002,21:47,918.00,918.00,918.00,918.00,0,5,5.00
08/14/2002,21:48,917.75,917.75,917.75,917.75,0,1,1.00
08/14/2002,21:49,918.00,918.00,918.00,918.00,1,0,1.00
08/14/2002,21:50,918.00,918.00,918.00,918.00,7,0,7.00
08/14/2002,21:51,918.00,918.00,918.00,918.00,4,0,4.00
08/14/2002,21:52,918.00,918.00,918.00,918.00,1,0,1.00
08/14/2002,21:53,918.25,918.25,918.25,918.25,1,0,1.00
08/14/2002,21:55,918.25,918.25,918.25,918.25,2,0,2.00
08/14/2002,21:56,918.25,918.25,918.25,918.25,3,0,3.00
08/14/2002,22:00,918.25,918.25,918.25,918.25,2,0,2.00
08/14/2002,23:01,917.50,918.00,917.50,918.00,11,45,56.00
08/14/2002,23:03,918.50,918.50,917.75,917.75,5,2,7.00
08/14/2002,23:04,918.50,919.00,918.50,919.00,10,0,10.00
08/14/2002,23:06,918.50,919.00,918.50,919.00,3,1,4.00
08/14/2002,23:07,919.00,919.00,918.75,918.75,6,10,16.00
08/14/2002,23:08,918.50,918.50,918.50,918.50,0,4,4.00
08/14/2002,23:09,918.50,918.50,918.00,918.00,0,6,6.00
08/14/2002,23:10,918.50,918.50,918.00,918.00,3,10,13.00
08/14/2002,23:11,918.50,918.50,918.00,918.00,1,4,5.00
08/14/2002,23:12,918.25,918.25,918.25,918.25,1,0,1.00
08/14/2002,23:13,918.00,918.00,918.00,918.00,0,17,17.00
08/14/2002,23:17,918.25,918.25,918.25,918.25,2,0,2.00
08/14/2002,23:20,918.25,918.25,918.25,918.25,4,0,4.00
08/14/2002,23:23,918.00,918.00,918.00,918.00,0,1,1.00
08/14/2002,23:30,918.50,918.50,918.50,918.50,3,0,3.00
08/14/2002,23:32,918.00,918.50,918.00,918.50,2,1,3.00
08/14/2002,23:33,918.00,918.00,918.00,918.00,0,1,1.00
08/14/2002,23:41,918.00,918.00,918.00,918.00,0,1,1.00
08/14/2002,23:42,918.25,918.25,918.25,918.25,4,0,4.00
08/14/2002,23:44,918.25,918.25,918.25,918.25,2,0,2.00
08/14/2002,23:45,918.50,918.50,918.50,918.50,1,0,1.00
08/14/2002,23:53,918.50,918.50,918.50,918.50,1,0,1.00
08/14/2002,23:54,918.50,918.50,918.50,918.50,2,0,2.00
08/14/2002,23:58,918.50,918.50,918.50,918.50,3,0,3.00
08/15/2002,00:00,918.50,918.50,918.50,918.50,1,0,1.00
08/15/2002,00:02,918.50,918.50,918.50,918.50,6,0,6.00
08/15/2002,00:03,918.50,918.50,918.50,918.50,1,0,1.00
08/15/2002,00:06,918.75,918.75,918.75,918.75,6,0,6.00
08/15/2002,00:08,918.75,918.75,918.75,918.75,1,0,1.00
08/15/2002,00:09,918.75,918.75,918.75,918.75,5,0,5.00
08/15/2002,00:10,918.75,918.75,918.75,918.75,2,0,2.00
08/15/2002,00:11,918.75,918.75,918.75,918.75,3,0,3.00
08/15/2002,00:21,918.75,918.75,918.75,918.75,1,0,1.00
08/15/2002,00:23,918.75,918.75,918.75,918.75,1,0,1.00
08/15/2002,00:26,918.75,918.75,918.00,918.00,5,26,31.00
08/15/2002,00:27,918.00,918.00,917.75,918.00,4,7,11.00
08/15/2002,00:28,917.75,917.75,917.75,917.75,0,2,2.00
08/15/2002,00:29,917.50,917.50,917.50,917.50,0,1,1.00
08/15/2002,00:32,918.00,918.00,918.00,918.00,3,0,3.00
08/15/2002,00:39,918.25,918.25,918.25,918.25,2,0,2.00
08/15/2002,00:40,917.75,917.75,917.75,917.75,0,4,4.00
08/15/2002,00:43,918.50,918.50,918.50,918.50,2,0,2.00
08/15/2002,00:45,918.50,918.50,918.50,918.50,2,0,2.00
08/15/2002,00:47,918.00,918.00,917.75,917.75,0,12,12.00
08/15/2002,00:49,918.00,918.00,918.00,918.00,2,0,2.00
08/15/2002,00:55,918.25,918.25,918.25,918.25,1,0,1.00
08/15/2002,00:56,918.25,918.25,918.25,918.25,1,0,1.00
08/15/2002,00:59,918.25,918.25,918.25,918.25,1,0,1.00
08/15/2002,01:00,918.00,918.00,918.00,918.00,0,5,5.00
08/15/2002,01:01,917.75,917.75,917.75,917.75,0,1,1.00
08/15/2002,01:02,918.00,918.00,918.00,918.00,5,0,5.00
08/15/2002,01:04,918.25,918.50,918.25,918.50,2,0,2.00
08/15/2002,01:07,918.25,918.25,918.25,918.25,0,1,1.00
08/15/2002,01:08,918.25,918.25,918.25,918.25,0,1,1.00
08/15/2002,01:09,918.25,918.50,918.25,918.50,3,3,6.00
08/15/2002,01:12,918.00,918.00,918.00,918.00,0,3,3.00
08/15/2002,01:13,918.00,918.00,918.00,918.00,0,1,1.00
08/15/2002,01:18,918.00,918.00,918.00,918.00,0,1,1.00
08/15/2002,01:20,918.00,918.00,918.00,918.00,0,1,1.00
08/15/2002,01:21,918.25,918.25,918.25,918.25,7,0,7.00
08/15/2002,01:22,918.25,918.25,918.25,918.25,4,0,4.00
08/15/2002,01:25,918.00,918.00,918.00,918.00,0,10,10.00
08/15/2002,01:27,918.25,918.25,918.25,918.25,1,0,1.00
08/15/2002,01:28,918.00,918.00,918.00,918.00,0,5,5.00
08/15/2002,01:29,918.00,918.00,918.00,918.00,0,18,18.00
08/15/2002,01:30,918.25,918.50,918.00,918.00,19,25,44.00
08/15/2002,01:31,918.50,918.50,918.50,918.50,1,0,1.00
08/15/2002,01:38,918.50,918.50,918.50,918.50,4,0,4.00
08/15/2002,01:39,919.00,919.00,919.00,919.00,1,0,1.00
08/15/2002,01:40,919.00,919.00,919.00,919.00,10,0,10.00
08/15/2002,01:41,919.25,919.50,919.25,919.25,19,2,21.00
08/15/2002,01:44,919.25,919.25,919.25,919.25,0,1,1.00
08/15/2002,01:45,919.25,919.25,919.25,919.25,0,2,2.00
08/15/2002,01:47,919.00,919.00,919.00,919.00,0,1,1.00
08/15/2002,01:50,919.25,919.25,919.00,919.00,10,3,13.00
08/15/2002,01:51,919.25,919.50,919.25,919.50,4,0,4.00
08/15/2002,01:52,919.00,919.00,919.00,919.00,0,1,1.00
08/15/2002,01:53,919.50,919.50,919.25,919.25,10,1,11.00
08/15/2002,01:54,919.00,919.00,919.00,919.00,0,1,1.00
08/15/2002,01:55,919.00,919.00,919.00,919.00,0,2,2.00
08/15/2002,01:56,919.00,919.00,919.00,919.00,0,2,2.00
08/15/2002,02:00,919.25,919.25,919.25,919.25,2,0,2.00
08/15/2002,02:01,919.50,919.50,919.50,919.50,44,0,44.00
08/15/2002,02:02,919.50,919.75,919.50,919.75,11,0,11.00
08/15/2002,02:03,919.75,919.75,919.75,919.75,2,0,2.00
08/15/2002,02:04,919.50,919.75,919.50,919.75,5,1,6.00
08/15/2002,02:05,919.50,919.50,919.00,919.00,0,7,7.00
08/15/2002,02:06,918.75,918.75,918.75,918.75,0,2,2.00
08/15/2002,02:08,919.00,919.00,919.00,919.00,3,0,3.00
08/15/2002,02:09,919.00,919.00,919.00,919.00,8,0,8.00
08/15/2002,02:11,919.25,919.25,918.75,918.75,2,5,7.00
08/15/2002,02:12,919.00,919.00,919.00,919.00,1,0,1.00
08/15/2002,02:13,919.00,919.25,918.75,918.75,2,5,7.00
08/15/2002,02:14,919.00,919.25,919.00,919.00,6,1,7.00
08/15/2002,02:15,918.75,919.00,918.75,918.75,3,20,23.00
08/15/2002,02:16,918.75,918.75,918.50,918.75,3,8,11.00
08/15/2002,02:17,919.00,919.00,919.00,919.00,4,0,4.00
08/15/2002,02:18,919.25,919.25,919.25,919.25,10,0,10.00
08/15/2002,02:19,919.25,920.00,919.25,919.50,29,3,32.00
08/15/2002,02:20,919.50,919.50,919.50,919.50,0,3,3.00
08/15/2002,02:21,919.25,919.25,919.25,919.25,0,2,2.00
08/15/2002,02:22,919.25,919.25,918.25,918.25,0,12,12.00
08/15/2002,02:23,918.50,918.75,918.50,918.75,55,27,82.00
08/15/2002,02:24,919.00,919.00,919.00,919.00,32,0,32.00
08/15/2002,02:25,918.75,918.75,918.50,918.50,0,25,25.00
08/15/2002,02:26,918.50,918.50,918.50,918.50,0,28,28.00
08/15/2002,02:27,918.25,918.25,918.25,918.25,0,30,30.00
08/15/2002,02:28,918.25,918.25,918.00,918.00,10,21,31.00
08/15/2002,02:29,918.00,918.00,918.00,918.00,0,25,25.00
08/15/2002,02:30,918.00,918.25,918.00,918.25,15,8,23.00
08/15/2002,02:31,918.00,918.00,918.00,918.00,0,5,5.00
08/15/2002,02:32,917.75,917.75,917.50,917.75,16,19,35.00
08/15/2002,02:33,918.00,918.00,917.75,917.75,6,18,24.00
08/15/2002,02:34,917.50,917.50,917.25,917.25,0,10,10.00
08/15/2002,02:35,917.50,917.50,917.25,917.25,1,5,6.00
08/15/2002,02:36,917.50,917.50,917.00,917.50,6,8,14.00
08/15/2002,02:37,917.00,917.00,916.50,916.50,0,20,20.00
08/15/2002,02:38,916.75,917.25,916.75,917.25,8,0,8.00
08/15/2002,02:39,917.25,917.25,917.25,917.25,2,0,2.00
08/15/2002,02:40,917.00,917.00,917.00,917.00,0,1,1.00
08/15/2002,02:41,917.00,917.00,917.00,917.00,0,1,1.00
08/15/2002,02:42,917.50,917.50,917.50,917.50,3,0,3.00
08/15/2002,02:43,917.50,917.50,917.25,917.25,3,3,6.00
08/15/2002,02:44,917.25,917.25,917.25,917.25,0,4,4.00
08/15/2002,02:45,917.00,917.00,917.00,917.00,0,6,6.00
08/15/2002,02:46,917.00,917.00,916.75,916.75,0,5,5.00
08/15/2002,02:47,916.75,916.75,916.50,916.50,0,70,70.00
08/15/2002,02:48,916.50,916.75,916.50,916.50,5,3,8.00
08/15/2002,02:49,916.25,916.50,916.25,916.25,8,41,49.00
08/15/2002,02:50,916.25,916.25,916.25,916.25,0,12,12.00
08/15/2002,02:51,916.25,916.25,915.75,916.00,3,73,76.00
08/15/2002,02:52,915.75,916.00,915.75,916.00,3,5,8.00
08/15/2002,02:53,915.75,916.00,915.75,916.00,4,2,6.00
08/15/2002,02:54,916.00,916.00,916.00,916.00,21,0,21.00
08/15/2002,02:56,916.50,916.50,916.50,916.50,1,0,1.00
08/15/2002,02:57,916.75,916.75,916.50,916.50,10,5,15.00
08/15/2002,02:58,916.50,916.75,916.50,916.75,1,2,3.00
08/15/2002,03:00,916.50,916.50,916.25,916.25,0,8,8.00
08/15/2002,03:01,916.50,916.50,916.50,916.50,2,0,2.00
08/15/2002,03:03,916.75,917.25,916.75,917.25,13,0,13.00
08/15/2002,03:04,917.25,917.25,917.25,917.25,2,0,2.00
08/15/2002,03:05,917.25,917.75,917.25,917.75,20,0,20.00
08/15/2002,03:06,917.25,917.50,917.25,917.50,3,1,4.00
08/15/2002,03:07,917.75,917.75,917.75,917.75,1,0,1.00
08/15/2002,03:08,918.00,918.25,918.00,918.25,15,2,17.00
08/15/2002,03:09,917.75,917.75,917.75,917.75,0,2,2.00
08/15/2002,03:10,917.50,918.00,917.50,918.00,4,1,5.00
08/15/2002,03:12,918.00,918.00,918.00,918.00,1,0,1.00
08/15/2002,03:13,917.75,917.75,917.75,917.75,0,10,10.00
08/15/2002,03:14,917.75,917.75,917.50,917.50,0,18,18.00
08/15/2002,03:15,917.25,917.25,917.25,917.25,0,2,2.00
08/15/2002,03:16,917.25,917.25,917.25,917.25,0,1,1.00
08/15/2002,03:17,917.25,917.50,917.25,917.50,6,5,11.00
08/15/2002,03:18,917.50,917.50,917.50,917.50,2,0,2.00
08/15/2002,03:20,917.25,917.25,916.00,916.00,0,8,8.00
08/15/2002,03:21,916.25,916.25,916.00,916.00,4,3,7.00
08/15/2002,03:22,916.50,916.50,916.50,916.50,2,0,2.00
08/15/2002,03:23,916.25,916.25,916.25,916.25,0,1,1.00
08/15/2002,03:24,916.75,917.75,916.25,916.25,10,13,23.00
08/15/2002,03:25,916.50,916.50,916.50,916.50,10,0,10.00
08/15/2002,03:26,916.50,916.50,916.50,916.50,5,0,5.00
08/15/2002,03:27,916.50,916.50,916.50,916.50,4,0,4.00
08/15/2002,03:30,916.50,916.75,916.50,916.75,3,0,3.00
08/15/2002,03:31,917.00,917.00,917.00,917.00,2,0,2.00
08/15/2002,03:32,917.25,917.50,917.25,917.50,17,0,17.00
08/15/2002,03:33,917.50,917.50,917.50,917.50,2,0,2.00
08/15/2002,03:36,918.00,918.00,918.00,918.00,5,0,5.00
08/15/2002,03:37,918.00,918.00,918.00,918.00,2,0,2.00
08/15/2002,03:38,918.25,918.25,918.25,918.25,6,0,6.00
08/15/2002,03:39,918.50,918.50,918.50,918.50,1,0,1.00
08/15/2002,03:40,918.00,918.00,918.00,918.00,0,17,17.00
08/15/2002,03:41,917.50,918.00,917.50,918.00,3,1,4.00
08/15/2002,03:42,918.25,918.25,918.25,918.25,3,0,3.00
08/15/2002,03:44,918.00,918.25,918.00,918.00,1,22,23.00
08/15/2002,03:45,918.00,918.00,918.00,918.00,0,2,2.00
08/15/2002,03:46,918.00,918.00,918.00,918.00,0,2,2.00
08/15/2002,03:47,917.75,917.75,917.25,917.25,0,19,19.00
08/15/2002,03:48,917.75,918.25,917.75,918.25,5,0,5.00
08/15/2002,03:49,917.75,917.75,917.75,917.75,0,5,5.00
08/15/2002,03:50,917.00,917.00,917.00,917.00,0,24,24.00
08/15/2002,03:51,917.00,917.00,916.75,917.00,6,4,10.00
08/15/2002,03:52,916.75,916.75,916.75,916.75,0,7,7.00
08/15/2002,03:53,916.75,916.75,915.75,916.00,10,24,34.00
08/15/2002,03:54,916.00,916.25,916.00,916.25,1,3,4.00
08/15/2002,03:56,916.50,916.50,916.25,916.50,7,3,10.00
08/15/2002,03:57,917.00,917.00,917.00,917.00,2,0,2.00
08/15/2002,03:58,917.00,917.00,916.50,916.50,2,1,3.00
08/15/2002,04:01,916.75,916.75,916.50,916.50,1,1,2.00
08/15/2002,04:02,916.75,917.00,916.75,917.00,22,0,22.00
08/15/2002,04:03,917.00,917.25,917.00,917.00,7,3,10.00
08/15/2002,04:04,917.00,917.00,917.00,917.00,0,11,11.00
08/15/2002,04:05,917.25,917.25,917.25,917.25,1,0,1.00
08/15/2002,04:07,917.25,918.25,917.25,917.50,12,1,13.00
08/15/2002,04:08,917.25,917.25,917.25,917.25,0,2,2.00
08/15/2002,04:10,917.00,917.00,917.00,917.00,0,10,10.00
08/15/2002,04:11,916.75,916.75,916.75,916.75,0,1,1.00
08/15/2002,04:12,916.50,916.50,916.50,916.50,0,10,10.00
08/15/2002,04:15,916.75,917.00,916.75,917.00,2,0,2.00
08/15/2002,04:16,917.25,917.25,917.25,917.25,1,0,1.00
08/15/2002,04:19,916.50,916.50,916.50,916.50,0,3,3.00
08/15/2002,04:21,916.75,916.75,916.75,916.75,9,0,9.00
08/15/2002,04:23,916.25,916.25,916.25,916.25,0,2,2.00
08/15/2002,04:24,916.25,916.25,916.00,916.00,0,10,10.00
08/15/2002,04:26,916.25,916.25,916.25,916.25,1,0,1.00
08/15/2002,04:28,916.50,916.75,916.50,916.75,5,0,5.00
08/15/2002,04:29,916.50,916.50,916.50,916.50,0,7,7.00
08/15/2002,04:30,917.25,917.25,917.25,917.25,11,0,11.00
08/15/2002,04:31,917.25,917.25,917.25,917.25,1,0,1.00
08/15/2002,04:32,917.50,917.75,917.50,917.50,9,2,11.00
08/15/2002,04:33,917.50,917.50,917.00,917.00,0,9,9.00
08/15/2002,04:34,917.25,917.25,917.25,917.25,6,0,6.00
08/15/2002,04:35,917.00,917.00,917.00,917.00,0,18,18.00
08/15/2002,04:36,917.00,917.25,917.00,917.25,2,28,30.00
08/15/2002,04:37,917.25,917.25,917.00,917.00,1,20,21.00
08/15/2002,04:38,917.00,917.00,917.00,917.00,0,15,15.00
08/15/2002,04:39,917.00,917.00,917.00,917.00,0,15,15.00
08/15/2002,04:42,917.25,917.25,917.25,917.25,2,0,2.00
08/15/2002,04:43,917.25,917.25,917.25,917.25,1,0,1.00
08/15/2002,04:44,917.25,917.25,917.25,917.25,1,0,1.00
08/15/2002,04:45,917.50,917.50,917.50,917.50,1,0,1.00
08/15/2002,04:46,917.50,917.50,917.50,917.50,1,0,1.00
08/15/2002,04:47,917.75,917.75,917.75,917.75,1,0,1.00
08/15/2002,04:48,918.00,918.00,918.00,918.00,8,0,8.00
08/15/2002,04:49,918.00,918.00,918.00,918.00,3,0,3.00
08/15/2002,04:50,917.75,918.00,917.75,918.00,5,1,6.00
08/15/2002,04:51,918.00,918.00,918.00,918.00,1,0,1.00
08/15/2002,04:52,918.25,918.25,918.25,918.25,1,0,1.00
08/15/2002,04:54,918.25,918.50,918.25,918.50,5,0,5.00
08/15/2002,04:55,919.00,919.00,917.75,918.00,3,18,21.00
08/15/2002,04:56,918.00,918.50,917.75,918.00,23,12,35.00
08/15/2002,04:57,918.00,918.50,918.00,918.25,19,14,33.00
08/15/2002,04:58,918.25,918.25,918.25,918.25,4,0,4.00
08/15/2002,04:59,918.50,918.50,918.50,918.50,4,0,4.00
08/15/2002,05:00,918.25,918.50,918.25,918.50,1,1,2.00
08/15/2002,05:01,918.75,918.75,918.50,918.75,14,9,23.00
08/15/2002,05:02,919.00,919.25,919.00,919.25,216,8,224.00
08/15/2002,05:03,919.25,919.25,919.25,919.25,1,0,1.00
08/15/2002,05:04,919.50,919.75,919.50,919.75,8,0,8.00
08/15/2002,05:05,919.75,920.50,919.75,920.25,60,8,68.00
08/15/2002,05:06,920.00,920.25,920.00,920.25,1,6,7.00
08/15/2002,05:07,920.25,921.00,920.25,921.00,47,0,47.00
08/15/2002,05:08,920.25,920.75,920.25,920.75,16,2,18.00
08/15/2002,05:09,920.75,922.00,920.75,922.00,73,0,73.00
08/15/2002,05:10,921.75,922.00,921.00,921.00,13,68,81.00
08/15/2002,05:11,921.00,921.50,921.00,921.00,5,27,32.00
08/15/2002,05:12,920.75,920.75,920.50,920.75,5,41,46.00
08/15/2002,05:13,920.50,921.00,920.50,920.50,6,10,16.00
08/15/2002,05:14,920.75,921.50,920.75,921.50,7,0,7.00
08/15/2002,05:15,921.50,922.00,921.50,921.75,24,3,27.00
08/15/2002,05:16,921.75,922.00,921.75,922.00,14,0,14.00
08/15/2002,05:17,922.00,922.00,921.75,921.75,13,4,17.00
08/15/2002,05:18,921.75,921.75,921.75,921.75,0,8,8.00
08/15/2002,05:19,921.75,921.75,921.25,921.25,1,13,14.00
08/15/2002,05:20,921.75,921.75,921.50,921.50,1,7,8.00
08/15/2002,05:21,921.50,921.75,921.25,921.25,1,3,4.00
08/15/2002,05:22,921.50,921.50,921.00,921.00,6,24,30.00
08/15/2002,05:23,921.25,921.25,921.00,921.00,3,1,4.00
08/15/2002,05:24,921.25,921.25,921.25,921.25,2,0,2.00
08/15/2002,05:25,921.00,921.00,920.75,920.75,0,38,38.00
08/15/2002,05:26,921.00,921.00,921.00,921.00,31,0,31.00
08/15/2002,05:27,920.50,920.50,920.50,920.50,0,1,1.00
08/15/2002,05:28,920.50,920.50,920.50,920.50,0,1,1.00
08/15/2002,05:29,920.75,921.25,920.50,921.00,9,4,13.00
08/15/2002,05:30,921.00,921.25,920.75,921.00,5,5,10.00
08/15/2002,05:31,920.75,921.25,920.75,921.00,44,19,63.00
08/15/2002,05:32,920.75,921.00,920.00,920.75,5,56,61.00
08/15/2002,05:33,920.25,921.00,920.00,920.50,50,59,109.00
08/15/2002,05:34,920.50,920.75,920.50,920.50,2,11,13.00
08/15/2002,05:35,920.50,920.75,920.50,920.75,3,3,6.00
08/15/2002,05:36,920.75,920.75,920.75,920.75,2,0,2.00
08/15/2002,05:37,920.75,920.75,920.50,920.75,4,24,28.00
08/15/2002,05:38,921.00,921.00,921.00,921.00,7,0,7.00
08/15/2002,05:39,921.00,921.25,921.00,921.25,2,0,2.00
08/15/2002,05:40,921.25,921.25,921.00,921.00,1,5,6.00
08/15/2002,05:41,921.00,921.25,921.00,921.25,2,1,3.00
08/15/2002,05:42,921.25,921.50,921.25,921.50,8,0,8.00
08/15/2002,05:43,921.50,921.50,921.50,921.50,10,0,10.00
08/15/2002,05:44,921.75,922.00,921.75,922.00,30,0,30.00
08/15/2002,05:45,922.00,922.00,922.00,922.00,6,0,6.00
08/15/2002,05:46,922.00,922.50,922.00,922.50,46,2,48.00
08/15/2002,05:47,922.50,922.50,922.25,922.50,8,2,10.00
08/15/2002,05:48,922.50,922.75,922.50,922.75,32,0,32.00
08/15/2002,05:49,922.75,922.75,922.75,922.75,4,0,4.00
08/15/2002,05:50,922.50,922.75,922.25,922.75,18,17,35.00
08/15/2002,05:51,922.75,923.50,922.75,923.50,68,5,73.00
08/15/2002,05:52,923.25,923.50,922.75,922.75,2,64,66.00
08/15/2002,05:53,922.75,923.25,922.75,922.75,1,56,57.00
08/15/2002,05:54,922.50,922.50,922.50,922.50,0,3,3.00
08/15/2002,05:55,922.50,922.75,922.50,922.50,2,9,11.00
08/15/2002,05:56,922.75,922.75,922.50,922.50,3,8,11.00
08/15/2002,05:57,922.50,923.00,922.50,922.75,10,5,15.00
08/15/2002,05:58,923.00,923.25,922.75,922.75,2,5,7.00
08/15/2002,05:59,922.50,922.50,922.00,922.00,1,7,8.00
08/15/2002,06:00,922.00,922.50,922.00,922.50,5,2,7.00
08/15/2002,06:01,922.75,923.25,922.75,923.25,15,4,19.00
08/15/2002,06:02,923.25,923.50,923.00,923.25,32,5,37.00
08/15/2002,06:03,923.50,924.00,923.50,924.00,29,6,35.00
08/15/2002,06:04,924.00,924.00,923.75,923.75,1,10,11.00
08/15/2002,06:05,924.00,924.25,924.00,924.25,11,0,11.00
08/15/2002,06:06,924.25,924.50,924.25,924.25,28,14,42.00
08/15/2002,06:07,924.00,924.25,923.75,924.00,8,23,31.00
08/15/2002,06:08,923.75,924.25,923.75,924.25,9,3,12.00
08/15/2002,06:09,924.00,924.25,924.00,924.25,17,13,30.00
08/15/2002,06:10,924.50,924.50,924.25,924.25,23,2,25.00
08/15/2002,06:11,924.50,924.50,924.25,924.50,2,4,6.00
08/15/2002,06:12,924.00,924.00,924.00,924.00,0,3,3.00
08/15/2002,06:13,924.25,924.25,924.00,924.00,1,3,4.00
08/15/2002,06:14,923.75,924.25,923.75,924.00,10,12,22.00
08/15/2002,06:15,924.00,924.00,923.50,924.00,19,28,47.00
08/15/2002,06:16,924.00,924.00,923.25,923.25,3,48,51.00
08/15/2002,06:17,923.00,923.25,922.75,923.00,19,64,83.00
08/15/2002,06:18,923.00,923.00,922.50,922.50,1,30,31.00
08/15/2002,06:19,922.50,922.50,922.50,922.50,0,4,4.00
08/15/2002,06:20,922.50,922.50,921.75,921.75,3,20,23.00
08/15/2002,06:21,922.00,922.25,922.00,922.25,22,0,22.00
08/15/2002,06:22,922.25,922.25,922.25,922.25,17,0,17.00
08/15/2002,06:23,922.25,922.50,922.25,922.25,6,2,8.00
08/15/2002,06:24,922.25,922.25,922.00,922.00,0,36,36.00
08/15/2002,06:25,922.00,922.00,921.75,921.75,4,11,15.00
08/15/2002,06:26,921.50,922.00,921.50,922.00,11,3,14.00
08/15/2002,06:27,922.00,922.00,922.00,922.00,23,0,23.00
08/15/2002,06:28,922.00,922.00,921.75,921.75,14,8,22.00
08/15/2002,06:29,921.75,922.00,921.75,922.00,6,7,13.00
08/15/2002,06:30,922.00,922.00,922.00,922.00,2,0,2.00
08/15/2002,06:31,922.25,922.25,922.25,922.25,15,0,15.00
08/15/2002,06:32,922.00,922.75,922.00,922.75,48,1,49.00
08/15/2002,06:33,923.00,923.00,922.50,922.50,26,49,75.00
08/15/2002,06:34,922.50,922.50,922.50,922.50,0,23,23.00
08/15/2002,06:35,922.75,922.75,922.50,922.75,6,4,10.00
08/15/2002,06:36,922.75,923.00,922.75,923.00,23,8,31.00
08/15/2002,06:37,923.00,923.00,922.75,923.00,61,2,63.00
08/15/2002,06:38,922.50,923.00,922.50,922.50,2,3,5.00
08/15/2002,06:39,922.75,922.75,922.75,922.75,4,0,4.00
08/15/2002,06:40,922.75,923.00,922.75,923.00,37,0,37.00
08/15/2002,06:41,922.75,922.75,922.50,922.50,0,8,8.00
08/15/2002,06:42,922.50,923.00,922.50,923.00,12,1,13.00
08/15/2002,06:43,922.75,922.75,922.75,922.75,0,1,1.00
08/15/2002,06:44,922.75,923.00,922.75,923.00,106,3,109.00
08/15/2002,06:45,923.00,923.00,923.00,923.00,43,0,43.00
08/15/2002,06:46,923.00,923.75,923.00,923.25,46,22,68.00
08/15/2002,06:47,923.50,923.50,923.50,923.50,13,0,13.00
08/15/2002,06:48,923.25,923.75,923.25,923.75,7,6,13.00
08/15/2002,06:49,923.50,923.75,923.50,923.75,18,1,19.00
08/15/2002,06:50,923.50,923.75,923.50,923.50,38,26,64.00
08/15/2002,06:51,923.50,923.75,923.25,923.50,13,23,36.00
08/15/2002,06:52,923.75,924.00,923.50,923.75,6,2,8.00
08/15/2002,06:53,923.75,924.00,923.75,924.00,6,35,41.00
08/15/2002,06:54,923.75,923.75,923.75,923.75,0,36,36.00
08/15/2002,06:55,923.75,924.00,923.50,923.50,8,114,122.00
08/15/2002,06:56,923.75,924.00,923.50,923.50,9,34,43.00
08/15/2002,06:57,923.25,923.50,923.25,923.25,3,11,14.00
08/15/2002,06:58,923.00,923.50,923.00,923.00,5,4,9.00
08/15/2002,06:59,923.25,923.50,923.25,923.25,8,4,12.00
08/15/2002,07:00,923.25,923.75,923.25,923.75,5,1,6.00
08/15/2002,07:01,923.75,924.50,923.75,924.50,264,1,265.00
08/15/2002,07:02,924.75,924.75,924.00,924.00,6,15,21.00
08/15/2002,07:03,924.25,924.25,924.00,924.25,5,2,7.00
08/15/2002,07:04,924.50,924.50,924.25,924.50,10,3,13.00
08/15/2002,07:05,924.50,925.00,924.50,924.50,51,3,54.00
08/15/2002,07:06,924.75,925.00,924.50,924.75,29,17,46.00
08/15/2002,07:07,924.75,925.25,924.75,925.25,151,6,157.00
08/15/2002,07:08,925.50,925.50,925.00,925.50,30,19,49.00
08/15/2002,07:09,925.50,926.00,925.25,925.50,36,22,58.00
08/15/2002,07:10,925.50,925.75,925.25,925.50,67,11,78.00
08/15/2002,07:11,925.50,925.75,925.00,925.00,60,23,83.00
08/15/2002,07:12,924.75,925.25,924.75,925.00,18,14,32.00
08/15/2002,07:13,925.25,925.25,925.00,925.00,2,18,20.00
08/15/2002,07:14,925.00,925.25,925.00,925.00,3,15,18.00
08/15/2002,07:15,925.00,925.25,925.00,925.25,7,4,11.00
08/15/2002,07:16,925.00,925.25,925.00,925.25,42,10,52.00
08/15/2002,07:17,925.00,925.25,925.00,925.25,3,2,5.00
08/15/2002,07:18,925.00,925.00,925.00,925.00,0,6,6.00
08/15/2002,07:19,925.00,925.00,924.75,924.75,0,73,73.00
08/15/2002,07:20,924.75,925.00,924.50,925.00,23,3,26.00
08/15/2002,07:21,925.00,925.00,924.50,924.50,23,92,115.00
08/15/2002,07:22,924.50,924.75,924.00,924.00,19,96,115.00
08/15/2002,07:23,923.75,924.00,923.50,924.00,84,105,189.00
08/15/2002,07:24,924.00,924.50,923.50,924.00,72,104,176.00
08/15/2002,07:25,923.75,924.00,923.75,923.75,3,32,35.00
08/15/2002,07:26,923.50,924.00,923.50,923.75,14,10,24.00
08/15/2002,07:27,923.50,923.75,923.50,923.50,4,21,25.00
08/15/2002,07:28,923.50,923.75,923.50,923.75,11,2,13.00
08/15/2002,07:29,923.50,923.75,923.25,923.25,26,29,55.00
08/15/2002,07:30,923.75,923.75,923.00,923.25,45,9,54.00
08/15/2002,07:31,923.25,924.00,923.00,923.00,33,45,78.00
08/15/2002,07:32,923.00,923.00,921.25,921.50,43,163,206.00
08/15/2002,07:33,921.50,922.50,921.25,922.50,87,59,146.00
08/15/2002,07:34,922.25,923.75,922.25,923.50,100,53,153.00
08/15/2002,07:35,923.50,923.75,923.25,923.75,34,37,71.00
08/15/2002,07:36,923.75,924.00,923.50,924.00,31,15,46.00
08/15/2002,07:37,924.00,924.00,923.50,924.00,126,47,173.00
08/15/2002,07:38,924.25,925.25,924.00,924.50,178,170,348.00
08/15/2002,07:39,924.50,925.00,924.50,924.75,32,68,100.00
08/15/2002,07:40,924.75,924.75,923.75,923.75,17,74,91.00
08/15/2002,07:41,924.00,924.25,924.00,924.25,63,28,91.00
08/15/2002,07:42,924.50,924.75,924.00,924.25,71,48,119.00
08/15/2002,07:43,924.25,924.25,923.50,924.00,53,50,103.00
08/15/2002,07:44,924.00,924.00,923.50,923.75,10,67,77.00
08/15/2002,07:45,923.75,923.75,923.50,923.50,6,19,25.00
08/15/2002,07:46,923.50,923.75,923.50,923.75,31,51,82.00
08/15/2002,07:47,923.75,923.75,923.50,923.75,35,2,37.00
08/15/2002,07:48,923.75,924.00,923.50,923.75,13,12,25.00
08/15/2002,07:49,924.00,924.00,923.75,923.75,38,7,45.00
08/15/2002,07:50,924.00,924.00,923.75,923.75,17,20,37.00
08/15/2002,07:51,924.00,924.50,924.00,924.50,37,0,37.00
08/15/2002,07:52,924.50,925.00,924.25,924.25,43,45,88.00
08/15/2002,07:53,924.50,924.50,923.75,924.00,61,23,84.00
08/15/2002,07:54,923.75,924.00,923.75,924.00,10,1,11.00
08/15/2002,07:55,924.00,924.00,924.00,924.00,7,0,7.00
08/15/2002,07:56,923.75,924.00,923.50,923.75,70,19,89.00
08/15/2002,07:57,923.75,923.75,923.50,923.50,7,29,36.00
08/15/2002,07:58,923.50,923.50,923.25,923.50,7,6,13.00
08/15/2002,07:59,923.75,923.75,923.50,923.50,9,28,37.00
08/15/2002,08:00,923.75,924.00,923.50,923.75,20,5,25.00
08/15/2002,08:01,923.50,923.75,923.25,923.50,22,21,43.00
08/15/2002,08:02,923.75,924.00,923.75,924.00,16,0,16.00
08/15/2002,08:03,924.00,924.00,923.50,923.50,14,6,20.00
08/15/2002,08:04,923.75,924.00,923.75,924.00,31,0,31.00
08/15/2002,08:05,924.00,924.25,924.00,924.00,34,21,55.00
08/15/2002,08:06,924.00,924.00,923.75,924.00,10,29,39.00
08/15/2002,08:07,924.00,924.00,923.50,923.50,13,38,51.00
08/15/2002,08:08,923.50,923.75,923.50,923.75,15,4,19.00
08/15/2002,08:09,923.75,924.00,923.75,923.75,9,6,15.00
08/15/2002,08:10,923.75,924.00,923.75,924.00,8,8,16.00
08/15/2002,08:11,923.75,924.00,923.75,924.00,7,1,8.00
08/15/2002,08:12,924.00,924.00,923.75,924.00,19,6,25.00
08/15/2002,08:13,924.00,924.00,923.75,924.00,31,7,38.00
08/15/2002,08:14,924.00,924.00,923.75,923.75,2,1,3.00
08/15/2002,08:15,923.75,923.75,923.00,923.25,14,76,90.00
08/15/2002,08:16,923.50,924.50,923.00,924.00,89,61,150.00
08/15/2002,08:17,924.00,924.25,923.75,924.00,57,18,75.00
08/15/2002,08:18,924.25,924.25,924.00,924.00,6,8,14.00
08/15/2002,08:19,924.00,924.25,924.00,924.00,1,30,31.00
08/15/2002,08:20,924.00,924.00,924.00,924.00,0,49,49.00
08/15/2002,08:21,924.00,924.00,923.75,923.75,0,41,41.00
08/15/2002,08:22,923.75,924.00,923.75,923.75,2,4,6.00
08/15/2002,08:23,923.50,923.50,923.00,923.00,7,106,113.00
08/15/2002,08:24,923.00,923.00,922.00,922.25,30,109,139.00
08/15/2002,08:25,922.50,923.00,922.50,923.00,44,0,44.00
08/15/2002,08:26,923.25,923.25,922.50,923.00,25,97,122.00
08/15/2002,08:27,922.50,922.75,922.50,922.75,6,13,19.00
08/15/2002,08:28,923.00,924.00,923.00,923.50,68,1,69.00
08/15/2002,08:29,923.50,924.00,923.50,923.75,43,12,55.00
08/15/2002,08:30,923.50,923.75,922.75,923.00,69,109,178.00
08/15/2002,08:31,923.50,924.00,922.50,923.00,1120,818,1938.00
08/15/2002,08:32,923.00,924.00,922.50,924.00,1223,560,1783.00
08/15/2002,08:33,924.00,925.00,923.50,924.50,1934,1075,3009.00
08/15/2002,08:34,924.50,926.50,924.50,926.25,2059,1143,3202.00
08/15/2002,08:35,926.50,926.75,925.75,926.25,843,1082,1925.00
08/15/2002,08:36,926.00,927.75,926.00,927.00,1208,1102,2310.00
08/15/2002,08:37,926.75,927.25,925.75,926.00,1151,1159,2310.00
08/15/2002,08:38,926.00,928.50,926.00,928.00,2030,1122,3152.00
08/15/2002,08:39,928.25,928.25,926.50,927.00,1310,1073,2383.00
08/15/2002,08:40,927.25,927.75,926.50,926.75,791,778,1569.00
08/15/2002,08:41,926.75,927.50,926.25,926.75,811,1208,2019.00
08/15/2002,08:42,926.50,927.00,925.00,925.25,853,1697,2550.00
08/15/2002,08:43,925.25,926.00,924.75,925.25,623,748,1371.00
08/15/2002,08:44,925.25,926.00,924.75,926.00,893,797,1690.00
08/15/2002,08:45,926.00,926.25,925.00,925.25,721,784,1505.00
08/15/2002,08:46,925.25,925.50,924.25,925.00,603,1048,1651.00
08/15/2002,08:47,925.25,927.25,925.00,927.00,1518,797,2315.00
08/15/2002,08:48,927.00,928.00,926.25,926.50,885,981,1866.00
08/15/2002,08:49,926.50,927.25,926.25,926.50,478,651,1129.00
08/15/2002,08:50,926.25,926.50,924.25,924.50,776,1724,2500.00
08/15/2002,08:51,924.75,925.00,923.25,923.50,1147,1574,2721.00
08/15/2002,08:52,923.75,924.00,923.00,923.00,1179,1222,2401.00
08/15/2002,08:53,923.25,923.75,922.50,923.00,998,968,1966.00
08/15/2002,08:54,923.25,924.00,923.00,923.50,716,573,1289.00
08/15/2002,08:55,923.50,923.50,922.75,923.50,616,824,1440.00
08/15/2002,08:56,923.50,923.75,922.50,923.50,645,809,1454.00
08/15/2002,08:57,923.25,923.75,921.75,921.75,766,1368,2134.00
08/15/2002,08:58,922.00,922.50,921.50,922.25,1085,740,1825.00
08/15/2002,08:59,922.25,923.00,922.00,922.50,879,630,1509.00
08/15/2002,09:00,922.50,922.75,920.50,920.50,678,1506,2184.00
08/15/2002,09:01,920.75,921.00,919.25,919.50,1215,1755,2970.00
08/15/2002,09:02,919.50,919.50,917.50,918.25,1314,1644,2958.00
08/15/2002,09:03,918.25,920.00,918.25,919.75,1920,1076,2996.00
08/15/2002,09:04,919.75,920.25,919.25,919.50,844,845,1689.00
08/15/2002,09:05,919.50,919.75,918.25,919.00,1017,1179,2196.00
08/15/2002,09:06,919.00,920.50,918.75,920.25,1294,534,1828.00
08/15/2002,09:07,920.00,921.00,920.00,921.00,637,497,1134.00
08/15/2002,09:08,921.00,922.50,920.75,922.00,1332,826,2158.00
08/15/2002,09:09,922.00,923.50,922.00,923.25,1548,921,2469.00
08/15/2002,09:10,923.00,924.00,923.00,923.00,1181,1037,2218.00
08/15/2002,09:11,923.00,925.25,923.00,924.75,2518,1145,3663.00
08/15/2002,09:12,925.00,926.00,924.50,925.50,1991,1706,3697.00
08/15/2002,09:13,925.50,927.25,925.50,926.25,1900,1470,3370.00
08/15/2002,09:14,926.25,926.25,925.25,925.50,1011,1270,2281.00
08/15/2002,09:15,925.75,926.25,925.25,925.50,947,980,1927.00
08/15/2002,09:16,925.50,926.00,924.50,925.00,882,1689,2571.00
08/15/2002,09:17,924.75,926.00,924.50,925.75,767,680,1447.00
08/15/2002,09:18,925.50,928.25,925.50,928.00,3091,1129,4220.00
08/15/2002,09:19,928.00,929.50,927.50,929.00,2476,923,3399.00
08/15/2002,09:20,928.75,929.25,927.50,927.50,644,1219,1863.00
08/15/2002,09:21,927.50,929.00,927.00,928.75,1284,1693,2977.00
08/15/2002,09:22,928.75,931.00,928.50,931.00,3253,1755,5008.00
08/15/2002,09:23,931.00,932.25,930.00,932.00,2880,2202,5082.00
08/15/2002,09:24,932.00,932.25,931.00,931.75,1184,1357,2541.00
08/15/2002,09:25,931.75,933.50,931.50,933.25,2227,1292,3519.00
08/15/2002,09:26,933.25,933.25,932.00,932.50,1236,1191,2427.00
08/15/2002,09:27,932.50,932.50,931.50,931.75,948,925,1873.00
08/15/2002,09:28,931.75,932.00,930.25,930.75,460,1487,1947.00
08/15/2002,09:29,930.50,931.25,930.25,931.00,1004,748,1752.00
08/15/2002,09:30,931.00,931.75,930.50,931.75,681,561,1242.00
08/15/2002,09:31,931.75,932.25,931.00,931.25,869,748,1617.00
08/15/2002,09:32,931.25,931.75,930.25,930.50,590,812,1402.00
08/15/2002,09:33,930.50,930.50,929.25,929.50,508,1612,2120.00
08/15/2002,09:34,929.25,929.50,927.25,927.25,769,2135,2904.00
08/15/2002,09:35,927.25,928.25,927.00,927.75,1079,864,1943.00
08/15/2002,09:36,928.00,928.75,927.50,928.00,740,788,1528.00
08/15/2002,09:37,928.25,929.25,928.00,929.25,1006,492,1498.00
08/15/2002,09:38,929.25,929.25,928.00,928.25,401,1126,1527.00
08/15/2002,09:39,928.00,930.25,928.00,929.25,988,714,1702.00
08/15/2002,09:40,929.25,930.75,929.00,929.75,923,698,1621.00
08/15/2002,09:41,929.75,929.75,928.00,928.00,915,1442,2357.00
08/15/2002,09:42,928.00,928.25,926.75,927.25,1111,1470,2581.00
08/15/2002,09:43,927.25,927.25,925.50,926.25,793,1778,2571.00
08/15/2002,09:44,926.25,926.25,924.75,925.25,774,1607,2381.00
08/15/2002,09:45,925.00,925.25,924.00,924.50,1090,1910,3000.00
08/15/2002,09:46,924.50,924.75,923.50,924.50,750,801,1551.00
08/15/2002,09:47,924.75,925.50,924.50,925.25,912,623,1535.00
08/15/2002,09:48,925.50,926.25,925.00,925.75,744,409,1153.00
08/15/2002,09:49,926.00,927.25,925.50,926.75,989,537,1526.00
08/15/2002,09:50,927.00,927.25,926.00,926.50,330,499,829.00
08/15/2002,09:51,926.75,927.00,926.25,926.50,645,456,1101.00
08/15/2002,09:52,926.50,927.25,926.25,926.75,715,551,1266.00
08/15/2002,09:53,926.75,927.75,926.50,927.25,713,514,1227.00
08/15/2002,09:54,927.25,927.50,925.75,925.75,240,1014,1254.00
08/15/2002,09:55,926.00,926.50,925.75,926.50,691,399,1090.00
08/15/2002,09:56,926.50,928.50,926.50,928.25,1337,438,1775.00
08/15/2002,09:57,928.00,928.50,927.75,928.00,570,537,1107.00
08/15/2002,09:58,928.00,929.25,928.00,929.25,724,424,1148.00
08/15/2002,09:59,929.00,930.00,929.00,929.50,880,720,1600.00
08/15/2002,10:00,929.50,931.00,929.00,931.00,1966,896,2862.00
08/15/2002,10:01,931.00,932.00,930.50,931.50,1370,813,2183.00
08/15/2002,10:02,931.50,931.75,930.25,930.50,518,689,1207.00
08/15/2002,10:03,930.50,930.75,929.00,929.25,387,1182,1569.00
08/15/2002,10:04,929.25,930.00,929.00,929.75,512,401,913.00
08/15/2002,10:05,929.75,929.75,928.25,928.50,344,930,1274.00
08/15/2002,10:06,928.75,928.75,927.50,927.75,434,847,1281.00
08/15/2002,10:07,927.75,927.75,926.75,927.50,562,856,1418.00
08/15/2002,10:08,927.50,928.75,927.25,928.50,844,556,1400.00
08/15/2002,10:09,928.75,928.75,927.50,927.75,417,576,993.00
08/15/2002,10:10,927.75,927.75,925.50,926.25,831,2161,2992.00
08/15/2002,10:11,926.25,927.00,925.75,927.00,703,344,1047.00
08/15/2002,10:12,927.00,927.00,925.75,926.25,244,673,917.00
08/15/2002,10:13,926.25,927.50,926.00,927.25,535,302,837.00
08/15/2002,10:14,927.25,928.00,926.50,928.00,442,443,885.00
08/15/2002,10:15,928.00,928.25,927.25,927.50,538,670,1208.00
08/15/2002,10:16,927.50,928.25,927.25,927.75,549,387,936.00
08/15/2002,10:17,927.50,927.75,926.50,927.00,822,747,1569.00
08/15/2002,10:18,927.25,928.50,927.00,928.25,610,289,899.00
08/15/2002,10:19,928.50,929.25,928.25,928.25,1086,645,1731.00
08/15/2002,10:20,928.50,928.75,926.50,926.50,332,809,1141.00
08/15/2002,10:21,926.50,927.00,925.50,925.75,905,1012,1917.00
08/15/2002,10:22,926.00,927.25,925.75,927.25,650,356,1006.00
08/15/2002,10:23,927.25,927.50,926.50,927.00,135,311,446.00
08/15/2002,10:24,926.75,928.25,926.25,928.25,868,116,984.00
08/15/2002,10:25,928.25,928.75,927.50,927.75,523,537,1060.00
08/15/2002,10:26,927.50,928.75,927.50,928.25,824,539,1363.00
08/15/2002,10:27,928.50,929.75,928.50,928.75,1113,693,1806.00
08/15/2002,10:28,928.75,929.25,928.25,928.75,380,245,625.00
08/15/2002,10:29,928.75,929.00,927.50,927.50,301,590,891.00
08/15/2002,10:30,927.50,927.75,926.50,927.25,453,558,1011.00
08/15/2002,10:31,927.25,927.50,926.25,926.25,337,462,799.00
08/15/2002,10:32,926.00,927.75,926.00,927.75,589,394,983.00
08/15/2002,10:33,928.00,928.75,927.25,927.50,460,554,1014.00
08/15/2002,10:34,927.50,928.00,927.25,927.75,218,137,355.00
08/15/2002,10:35,928.00,928.50,927.50,928.25,392,241,633.00
08/15/2002,10:36,928.25,929.50,928.00,929.25,1317,495,1812.00
08/15/2002,10:37,929.25,929.50,928.50,929.50,445,225,670.00
08/15/2002,10:38,929.50,930.50,929.25,930.00,1263,726,1989.00
08/15/2002,10:39,930.00,930.75,929.25,929.75,871,625,1496.00
08/15/2002,10:40,929.75,931.25,929.75,931.00,1653,913,2566.00
08/15/2002,10:41,931.25,932.25,931.00,932.00,1361,864,2225.00
08/15/2002,10:42,932.00,932.50,930.50,930.50,1012,1259,2271.00
08/15/2002,10:43,930.50,931.25,930.50,930.75,322,405,727.00
08/15/2002,10:44,930.75,931.50,930.25,930.50,387,434,821.00
08/15/2002,10:45,930.75,932.00,930.75,931.75,482,243,725.00
08/15/2002,10:46,931.50,932.50,931.50,932.25,703,446,1149.00
08/15/2002,10:47,932.00,932.75,931.25,931.25,372,652,1024.00
08/15/2002,10:48,931.25,931.50,930.50,931.25,452,480,932.00
08/15/2002,10:49,931.25,931.25,929.75,930.00,335,697,1032.00
08/15/2002,10:50,929.75,931.00,929.75,930.50,244,355,599.00
08/15/2002,10:51,930.50,931.75,930.25,931.50,455,212,667.00
08/15/2002,10:52,931.50,932.75,931.50,932.75,712,230,942.00
08/15/2002,10:53,932.75,932.75,931.75,932.00,290,400,690.00
08/15/2002,10:54,931.75,932.00,931.25,931.75,244,213,457.00
08/15/2002,10:55,931.50,933.25,931.50,933.00,808,219,1027.00
08/15/2002,10:56,932.75,933.25,932.00,932.00,268,590,858.00
08/15/2002,10:57,931.75,933.00,931.50,933.00,388,212,600.00
08/15/2002,10:58,932.75,933.25,932.25,933.00,407,283,690.00
08/15/2002,10:59,932.75,933.00,932.25,932.50,97,249,346.00
08/15/2002,11:00,932.50,932.50,931.25,932.25,340,672,1012.00
08/15/2002,11:01,932.50,935.75,928.25,928.25,2812,2559,5371.00
08/15/2002,11:02,928.25,929.00,926.50,927.00,3091,3452,6543.00
08/15/2002,11:03,927.25,927.50,923.75,926.00,1839,2660,4499.00
08/15/2002,11:04,925.50,927.00,923.50,927.00,1597,1604,3201.00
08/15/2002,11:05,927.00,928.00,926.25,927.25,1544,1544,3088.00
08/15/2002,11:06,927.25,928.75,926.50,927.00,1193,765,1958.00
08/15/2002,11:07,927.00,928.75,926.50,928.00,864,902,1766.00
08/15/2002,11:08,928.00,930.75,928.00,930.75,1823,893,2716.00
08/15/2002,11:09,930.75,930.75,928.25,928.25,796,1479,2275.00
08/15/2002,11:10,928.25,928.75,927.50,928.00,784,864,1648.00
08/15/2002,11:11,928.25,929.50,927.50,928.75,679,382,1061.00
08/15/2002,11:12,928.75,930.00,928.25,928.75,697,849,1546.00
08/15/2002,11:13,928.75,929.00,927.25,928.25,650,732,1382.00
08/15/2002,11:14,928.25,928.50,927.50,927.50,289,538,827.00
08/15/2002,11:15,927.50,928.75,927.25,928.50,462,415,877.00
08/15/2002,11:16,928.50,928.50,926.50,926.75,346,951,1297.00
08/15/2002,11:17,926.75,926.75,925.00,925.50,431,978,1409.00
08/15/2002,11:18,925.50,926.50,924.50,925.00,700,1137,1837.00
08/15/2002,11:19,925.00,925.50,923.75,925.25,957,1328,2285.00
08/15/2002,11:20,925.00,925.25,923.50,923.50,417,1083,1500.00
08/15/2002,11:21,923.50,923.75,922.00,923.50,1533,1999,3532.00
08/15/2002,11:22,923.50,925.00,923.50,924.75,982,1067,2049.00
08/15/2002,11:23,924.50,925.00,923.50,924.00,600,450,1050.00
08/15/2002,11:24,923.75,925.50,923.75,925.50,813,422,1235.00
08/15/2002,11:25,925.50,926.75,925.25,926.25,682,664,1346.00
08/15/2002,11:26,926.50,926.50,925.00,926.25,526,454,980.00
08/15/2002,11:27,926.00,927.00,926.00,927.00,365,150,515.00
08/15/2002,11:28,927.00,927.50,926.25,926.75,688,416,1104.00
08/15/2002,11:29,926.50,927.00,925.50,925.50,282,569,851.00
08/15/2002,11:30,925.75,926.00,925.25,925.75,297,319,616.00
08/15/2002,11:31,925.50,926.75,925.50,926.75,442,191,633.00
08/15/2002,11:32,926.50,928.75,926.50,928.50,1289,563,1852.00
08/15/2002,11:33,928.75,929.50,927.75,928.75,633,502,1135.00
08/15/2002,11:34,928.75,929.00,928.00,928.00,404,540,944.00
08/15/2002,11:35,928.00,928.25,927.25,927.25,230,484,714.00
08/15/2002,11:36,927.25,927.50,926.75,927.25,220,236,456.00
08/15/2002,11:37,927.50,928.25,927.25,927.75,289,193,482.00
08/15/2002,11:38,927.75,928.25,927.00,927.00,119,347,466.00
08/15/2002,11:39,927.25,927.25,925.75,925.75,323,593,916.00
08/15/2002,11:40,925.75,925.75,924.50,924.75,233,1060,1293.00
08/15/2002,11:41,924.50,926.25,924.50,926.00,481,379,860.00
08/15/2002,11:42,926.00,927.50,925.75,927.00,347,240,587.00
08/15/2002,11:43,927.00,927.00,925.50,925.50,74,339,413.00
08/15/2002,11:44,925.50,926.00,924.75,925.00,182,371,553.00
08/15/2002,11:45,924.75,925.00,924.25,924.25,206,419,625.00
08/15/2002,11:46,924.50,924.50,923.50,923.50,194,853,1047.00
08/15/2002,11:47,923.50,923.75,922.75,923.25,328,635,963.00
08/15/2002,11:48,923.50,924.00,922.75,923.00,526,619,1145.00
08/15/2002,11:49,923.00,923.75,922.25,923.75,356,504,860.00
08/15/2002,11:50,923.75,924.00,922.50,922.75,442,558,1000.00
08/15/2002,11:51,922.75,924.25,922.50,924.25,376,241,617.00
08/15/2002,11:52,924.00,925.25,923.50,925.00,520,489,1009.00
08/15/2002,11:53,925.00,926.25,924.75,925.50,685,452,1137.00
08/15/2002,11:54,925.50,925.50,924.50,925.00,408,337,745.00
08/15/2002,11:55,925.00,925.25,923.75,924.25,344,449,793.00
08/15/2002,11:56,924.50,925.50,924.50,925.25,288,233,521.00
08/15/2002,11:57,925.25,926.25,925.00,925.75,339,205,544.00
08/15/2002,11:58,925.75,926.00,924.75,925.00,265,372,637.00
08/15/2002,11:59,925.00,925.50,924.25,925.00,304,339,643.00
08/15/2002,12:00,925.00,925.00,923.75,923.75,71,424,495.00
08/15/2002,12:01,924.00,924.00,922.50,922.75,404,621,1025.00
08/15/2002,12:02,922.75,922.75,920.75,920.75,574,1373,1947.00
08/15/2002,12:03,921.00,922.00,920.75,921.75,821,627,1448.00
08/15/2002,12:04,921.75,921.75,920.75,921.75,339,362,701.00
08/15/2002,12:05,921.50,922.75,921.50,922.75,611,248,859.00
08/15/2002,12:06,922.75,923.25,922.50,922.50,542,285,827.00
08/15/2002,12:07,922.50,922.50,921.25,921.50,198,479,677.00
08/15/2002,12:08,921.50,921.50,920.25,920.50,298,879,1177.00
08/15/2002,12:09,920.25,920.75,919.75,920.00,593,703,1296.00
08/15/2002,12:10,920.25,921.25,919.75,921.00,364,246,610.00
08/15/2002,12:11,921.00,921.50,920.25,920.25,330,522,852.00
08/15/2002,12:12,920.25,920.75,920.00,920.50,288,292,580.00
08/15/2002,12:13,920.50,921.75,920.25,921.00,604,293,897.00
08/15/2002,12:14,921.25,921.25,919.50,920.25,845,939,1784.00
08/15/2002,12:15,920.25,921.25,919.75,921.00,475,441,916.00
08/15/2002,12:16,921.25,921.75,921.00,921.50,509,629,1138.00
08/15/2002,12:17,921.75,923.00,921.50,923.00,1006,363,1369.00
08/15/2002,12:18,923.00,923.25,922.00,922.00,320,467,787.00
08/15/2002,12:19,922.00,923.50,922.00,923.50,437,243,680.00
08/15/2002,12:20,923.50,924.25,923.25,924.00,614,378,992.00
08/15/2002,12:21,924.25,925.25,923.75,924.50,1014,751,1765.00
08/15/2002,12:22,924.25,924.50,923.50,923.50,299,330,629.00
08/15/2002,12:23,923.75,924.00,922.75,923.25,323,486,809.00
08/15/2002,12:24,923.00,923.75,923.00,923.00,227,160,387.00
08/15/2002,12:25,923.00,923.00,922.00,922.25,351,473,824.00
08/15/2002,12:26,922.50,922.75,921.50,922.00,404,651,1055.00
08/15/2002,12:27,922.00,922.75,921.75,922.50,331,224,555.00
08/15/2002,12:28,922.75,924.75,922.50,924.00,616,253,869.00
08/15/2002,12:29,924.50,924.75,923.75,924.00,341,230,571.00
08/15/2002,12:30,924.25,925.00,924.25,925.00,350,107,457.00
08/15/2002,12:31,925.00,925.75,923.75,923.75,624,842,1466.00
08/15/2002,12:32,923.75,924.00,922.25,922.50,668,642,1310.00
08/15/2002,12:33,922.50,923.50,922.25,922.75,595,443,1038.00
08/15/2002,12:34,922.50,922.75,922.00,922.50,266,395,661.00
08/15/2002,12:35,922.25,923.75,922.00,923.50,403,192,595.00
08/15/2002,12:36,923.50,923.50,922.50,922.75,223,224,447.00
08/15/2002,12:37,922.50,923.00,922.00,922.25,216,315,531.00
08/15/2002,12:38,922.25,922.25,920.50,920.75,402,1007,1409.00
08/15/2002,12:39,920.75,922.25,920.50,922.25,464,136,600.00
08/15/2002,12:40,922.00,922.25,920.75,921.25,348,543,891.00
08/15/2002,12:41,921.25,923.00,921.00,923.00,342,143,485.00
08/15/2002,12:42,923.00,924.00,922.75,923.50,418,267,685.00
08/15/2002,12:43,923.25,925.75,923.25,925.75,871,330,1201.00
08/15/2002,12:44,925.50,925.75,923.00,923.00,378,1250,1628.00
08/15/2002,12:45,923.00,924.50,923.00,924.00,395,501,896.00
08/15/2002,12:46,924.00,924.00,923.00,923.50,136,268,404.00
08/15/2002,12:47,923.25,923.50,922.00,922.00,54,559,613.00
08/15/2002,12:48,922.00,922.50,921.50,921.50,402,484,886.00
08/15/2002,12:49,921.50,922.75,921.25,922.00,356,411,767.00
08/15/2002,12:50,922.00,922.75,921.75,922.75,176,190,366.00
08/15/2002,12:51,922.50,924.25,922.50,924.00,486,100,586.00
08/15/2002,12:52,924.25,924.75,924.00,924.00,273,259,532.00
08/15/2002,12:53,924.00,924.00,922.25,922.50,336,841,1177.00
08/15/2002,12:54,922.50,923.75,922.50,923.25,232,352,584.00
08/15/2002,12:55,923.00,924.25,923.00,924.00,223,135,358.00
08/15/2002,12:56,924.25,924.75,922.75,923.25,408,840,1248.00
08/15/2002,12:57,923.00,923.50,922.25,923.50,323,285,608.00
08/15/2002,12:58,923.50,924.25,923.50,924.00,346,248,594.00
08/15/2002,12:59,923.75,924.25,923.50,924.25,186,145,331.00
08/15/2002,13:00,924.25,925.00,923.50,924.75,665,418,1083.00
08/15/2002,13:01,924.75,925.50,923.50,924.00,558,625,1183.00
08/15/2002,13:02,923.75,924.50,922.50,924.25,859,962,1821.00
08/15/2002,13:03,924.25,925.75,924.00,925.75,893,461,1354.00
08/15/2002,13:04,925.75,926.75,925.00,925.25,1168,1019,2187.00
08/15/2002,13:05,925.25,925.25,923.75,924.25,745,1574,2319.00
08/15/2002,13:06,924.25,925.50,924.25,925.50,606,250,856.00
08/15/2002,13:07,925.50,925.75,924.50,924.75,426,394,820.00
08/15/2002,13:08,924.50,925.25,924.00,924.50,332,250,582.00
08/15/2002,13:09,925.00,926.00,924.75,925.25,741,757,1498.00
08/15/2002,13:10,925.25,926.50,925.00,926.00,754,678,1432.00
08/15/2002,13:11,926.25,926.50,924.75,924.75,601,1148,1749.00
08/15/2002,13:12,924.75,925.25,923.75,924.00,757,996,1753.00
08/15/2002,13:13,924.00,925.50,923.75,925.25,1134,523,1657.00
08/15/2002,13:14,925.25,925.75,924.75,925.75,539,276,815.00
08/15/2002,13:15,925.75,926.50,925.00,926.50,835,415,1250.00
08/15/2002,13:16,926.50,927.75,926.00,927.50,1221,699,1920.00
08/15/2002,13:17,927.25,929.50,927.25,929.25,2327,1113,3440.00
08/15/2002,13:18,929.00,929.50,928.25,929.00,761,917,1678.00
08/15/2002,13:19,929.00,930.75,928.75,930.25,2136,1013,3149.00
08/15/2002,13:20,930.25,930.50,929.50,930.25,962,861,1823.00
08/15/2002,13:21,930.00,930.00,928.00,928.75,750,1319,2069.00
08/15/2002,13:22,929.00,929.00,928.00,928.25,219,308,527.00
08/15/2002,13:23,928.50,929.75,927.75,929.25,855,923,1778.00
08/15/2002,13:24,929.25,929.50,928.50,928.75,318,667,985.00
08/15/2002,13:25,929.00,929.00,927.50,927.75,331,809,1140.00
08/15/2002,13:26,927.50,928.25,927.25,927.75,954,848,1802.00
08/15/2002,13:27,927.75,928.00,926.75,926.75,276,756,1032.00
08/15/2002,13:28,927.00,927.25,925.25,925.25,587,1349,1936.00
08/15/2002,13:29,925.25,926.25,925.25,926.00,380,248,628.00
08/15/2002,13:30,926.00,927.25,925.25,927.00,865,498,1363.00
08/15/2002,13:31,927.00,927.75,926.50,926.75,687,609,1296.00
08/15/2002,13:32,927.00,927.25,926.00,926.00,337,535,872.00
08/15/2002,13:33,926.00,927.50,926.00,927.50,551,240,791.00
08/15/2002,13:34,927.25,928.00,926.50,927.00,390,454,844.00
08/15/2002,13:35,927.00,927.00,924.50,924.75,858,1598,2456.00
08/15/2002,13:36,924.75,925.00,923.50,924.50,942,1472,2414.00
08/15/2002,13:37,924.25,925.25,924.25,925.00,645,440,1085.00
08/15/2002,13:38,925.00,925.00,924.25,925.00,274,328,602.00
08/15/2002,13:39,924.75,925.25,924.00,925.00,344,297,641.00
08/15/2002,13:40,925.25,925.50,924.50,925.50,229,271,500.00
08/15/2002,13:41,925.50,927.00,925.50,926.50,898,653,1551.00
08/15/2002,13:42,926.50,926.50,924.25,924.25,449,1122,1571.00
08/15/2002,13:43,924.25,925.25,924.00,924.75,428,343,771.00
08/15/2002,13:44,925.00,925.75,924.50,924.75,318,510,828.00
08/15/2002,13:45,924.75,925.50,924.50,924.75,228,412,640.00
08/15/2002,13:46,924.75,925.00,924.50,924.75,227,106,333.00
08/15/2002,13:47,924.75,925.75,924.75,925.50,262,150,412.00
08/15/2002,13:48,925.25,926.50,925.25,926.50,460,256,716.00
08/15/2002,13:49,926.50,926.75,925.25,925.75,372,398,770.00
08/15/2002,13:50,925.75,926.50,925.50,926.50,328,282,610.00
08/15/2002,13:51,926.50,928.00,926.25,927.50,924,352,1276.00
08/15/2002,13:52,927.25,928.50,927.25,927.50,1014,606,1620.00
08/15/2002,13:53,927.50,927.75,925.75,926.75,784,1454,2238.00
08/15/2002,13:54,926.75,927.00,925.75,926.25,306,775,1081.00
08/15/2002,13:55,926.00,926.00,924.25,925.00,725,1466,2191.00
08/15/2002,13:56,925.00,925.25,924.25,924.75,457,518,975.00
08/15/2002,13:57,924.75,925.25,924.00,924.00,289,677,966.00
08/15/2002,13:58,924.00,924.25,922.50,922.50,846,1992,2838.00
08/15/2002,13:59,922.75,923.00,921.00,921.25,789,1906,2695.00
08/15/2002,14:00,921.25,923.00,921.00,922.25,843,365,1208.00
08/15/2002,14:01,922.50,922.50,921.50,922.25,388,531,919.00
08/15/2002,14:02,922.25,923.50,922.25,923.00,730,372,1102.00
08/15/2002,14:03,923.25,923.25,922.50,922.75,363,479,842.00
08/15/2002,14:04,922.75,923.25,922.00,923.25,630,583,1213.00
08/15/2002,14:05,923.25,924.50,923.00,924.50,875,192,1067.00
08/15/2002,14:06,924.25,925.25,924.25,924.50,1234,692,1926.00
08/15/2002,14:07,924.50,925.75,924.50,925.75,1237,668,1905.00
08/15/2002,14:08,925.50,926.00,924.25,924.50,492,727,1219.00
08/15/2002,14:09,924.50,925.00,924.25,924.50,868,419,1287.00
08/15/2002,14:10,924.25,924.25,923.00,923.50,612,793,1405.00
08/15/2002,14:11,923.50,925.25,923.50,924.25,1040,577,1617.00
08/15/2002,14:12,924.25,924.50,923.75,924.00,256,448,704.00
08/15/2002,14:13,924.00,924.00,921.75,922.00,274,1593,1867.00
08/15/2002,14:14,921.75,923.75,921.75,923.50,950,418,1368.00
08/15/2002,14:15,923.50,924.00,923.50,924.00,354,308,662.00
08/15/2002,14:16,924.00,924.75,923.50,924.50,527,177,704.00
08/15/2002,14:17,924.75,925.00,923.25,923.25,226,454,680.00
08/15/2002,14:18,923.25,924.75,923.25,924.50,586,461,1047.00
08/15/2002,14:19,924.25,925.50,924.00,925.50,610,190,800.00
08/15/2002,14:20,925.50,925.75,925.00,925.50,245,438,683.00
08/15/2002,14:21,925.50,926.75,925.25,926.75,1127,387,1514.00
08/15/2002,14:22,926.50,927.25,925.75,925.75,703,896,1599.00
08/15/2002,14:23,925.75,926.25,925.50,926.00,447,311,758.00
08/15/2002,14:24,926.25,926.25,924.75,925.50,753,933,1686.00
08/15/2002,14:25,925.50,926.50,925.50,926.25,497,199,696.00
08/15/2002,14:26,926.00,927.25,926.00,926.75,624,268,892.00
08/15/2002,14:27,926.75,927.25,925.75,926.00,422,831,1253.00
08/15/2002,14:28,926.25,926.25,925.25,925.75,341,526,867.00
08/15/2002,14:29,925.75,927.25,925.75,927.25,481,234,715.00
08/15/2002,14:30,927.25,928.00,927.00,928.00,1357,656,2013.00
08/15/2002,14:31,927.75,929.25,927.75,928.50,1836,1158,2994.00
08/15/2002,14:32,928.75,929.00,927.25,927.50,555,680,1235.00
08/15/2002,14:33,927.75,927.75,926.75,927.25,347,864,1211.00
08/15/2002,14:34,927.50,928.50,926.75,927.00,976,1161,2137.00
08/15/2002,14:35,927.00,927.00,925.75,926.50,834,1316,2150.00
08/15/2002,14:36,926.50,927.50,926.25,927.25,720,645,1365.00
08/15/2002,14:37,927.25,927.50,926.25,926.50,218,715,933.00
08/15/2002,14:38,926.50,927.25,926.50,926.75,247,222,469.00
08/15/2002,14:39,926.75,928.25,926.75,928.00,642,412,1054.00
08/15/2002,14:40,928.00,928.75,927.50,928.50,882,533,1415.00
08/15/2002,14:41,928.75,929.25,928.25,929.00,997,839,1836.00
08/15/2002,14:42,929.00,929.25,928.25,928.75,454,495,949.00
08/15/2002,14:43,928.75,930.50,928.75,930.50,1436,694,2130.00
08/15/2002,14:44,930.25,931.00,929.00,929.50,1671,1857,3528.00
08/15/2002,14:45,929.50,930.25,929.25,930.25,931,577,1508.00
08/15/2002,14:46,930.25,931.00,929.75,929.75,1205,1279,2484.00
08/15/2002,14:47,929.75,930.25,929.50,930.00,550,978,1528.00
08/15/2002,14:48,929.75,930.00,929.25,929.50,309,378,687.00
08/15/2002,14:49,929.50,929.75,929.00,929.50,228,398,626.00
08/15/2002,14:50,929.50,929.75,928.75,929.00,364,561,925.00
08/15/2002,14:51,928.75,929.25,928.50,928.75,642,551,1193.00
08/15/2002,14:52,929.00,929.00,928.25,928.75,435,930,1365.00
08/15/2002,14:53,929.00,929.25,928.50,929.25,401,267,668.00
08/15/2002,14:54,929.25,929.75,929.00,929.25,721,732,1453.00
08/15/2002,14:55,929.25,930.25,929.25,930.00,607,521,1128.00
08/15/2002,14:56,929.75,930.75,929.75,930.25,1147,684,1831.00
08/15/2002,14:57,930.50,930.50,929.50,930.00,794,1123,1917.00
08/15/2002,14:58,930.00,930.25,929.50,929.50,432,589,1021.00
08/15/2002,14:59,930.00,930.00,929.25,929.75,710,692,1402.00
08/15/2002,15:00,929.75,930.25,929.50,929.50,681,515,1196.00
08/15/2002,15:01,929.75,930.00,929.25,929.50,396,548,944.00
08/15/2002,15:02,929.50,929.50,928.75,929.25,716,756,1472.00
08/15/2002,15:03,929.25,929.75,929.25,929.75,387,154,541.00
08/15/2002,15:04,929.75,931.00,929.50,930.50,1237,710,1947.00
08/15/2002,15:05,930.50,931.50,930.25,931.25,1013,634,1647.00
08/15/2002,15:06,931.25,931.50,930.50,930.75,487,695,1182.00
08/15/2002,15:07,930.50,930.75,930.00,930.25,323,546,869.00
08/15/2002,15:08,930.25,930.50,930.00,930.25,209,382,591.00
08/15/2002,15:09,930.25,930.75,930.00,930.50,498,158,656.00
08/15/2002,15:10,930.50,931.00,930.25,930.50,451,385,836.00
08/15/2002,15:11,930.25,930.75,930.25,930.50,502,179,681.00
08/15/2002,15:12,930.25,931.00,930.25,931.00,520,315,835.00
08/15/2002,15:13,931.00,931.25,930.75,931.00,459,463,922.00
08/15/2002,15:14,931.00,931.50,930.75,931.00,560,442,1002.00
08/15/2002,15:15,931.00,931.25,929.50,930.00,1135,1876,3011.00
08/15/2002,15:46,929.75,931.00,929.75,930.50,19,68,87.00
08/15/2002,15:47,930.75,930.75,930.25,930.50,38,41,79.00
08/15/2002,15:48,930.50,930.75,930.50,930.75,14,0,14.00
08/15/2002,15:49,930.75,930.75,930.50,930.50,1,15,16.00
08/15/2002,15:50,930.50,930.50,930.00,930.25,29,15,44.00
08/15/2002,15:51,930.25,930.50,930.00,930.25,52,36,88.00
08/15/2002,15:52,930.00,930.25,930.00,930.25,10,2,12.00
08/15/2002,15:53,930.25,930.25,930.00,930.00,2,1,3.00
08/15/2002,15:54,930.00,930.25,930.00,930.25,32,1,33.00
08/15/2002,15:55,930.25,930.25,930.00,930.00,5,10,15.00
08/15/2002,15:56,930.50,930.50,930.25,930.50,21,7,28.00
08/15/2002,15:57,930.75,931.00,930.50,930.50,4,5,9.00
08/15/2002,15:58,930.25,930.75,930.25,930.75,5,1,6.00
08/15/2002,16:00,930.25,930.50,930.25,930.50,36,1,37.00
08/15/2002,17:01,930.00,930.00,930.00,930.00,0,1,1.00
08/15/2002,17:02,930.00,930.00,930.00,930.00,0,13,13.00
08/15/2002,17:03,929.75,930.00,929.75,929.75,1,4,5.00
08/15/2002,17:05,930.00,930.00,930.00,930.00,1,0,1.00
08/15/2002,17:06,929.75,929.75,929.50,929.50,0,6,6.00
08/15/2002,17:08,929.75,929.75,929.50,929.50,1,2,3.00
08/15/2002,17:09,929.50,930.25,929.50,930.25,6,1,7.00
08/15/2002,17:10,930.50,930.50,930.50,930.50,22,0,22.00
08/15/2002,17:11,930.75,930.75,930.50,930.50,2,1,3.00
08/15/2002,17:12,930.50,930.50,930.50,930.50,0,3,3.00
08/15/2002,17:13,930.75,930.75,930.75,930.75,4,0,4.00
08/15/2002,17:18,930.50,930.50,930.50,930.50,0,1,1.00
08/15/2002,17:19,930.50,930.50,930.25,930.25,0,2,2.00
08/15/2002,17:20,930.75,930.75,930.75,930.75,1,0,1.00
08/15/2002,17:23,930.75,930.75,930.75,930.75,1,0,1.00
08/15/2002,17:25,930.50,930.50,930.50,930.50,0,1,1.00
08/15/2002,17:27,930.25,931.00,930.25,931.00,1,6,7.00
08/15/2002,17:30,930.50,930.50,930.50,930.50,0,1,1.00
08/15/2002,17:32,930.00,930.00,930.00,930.00,0,2,2.00
08/15/2002,17:33,930.00,930.00,930.00,930.00,0,1,1.00
08/15/2002,17:34,929.75,929.75,929.75,929.75,0,1,1.00
08/15/2002,17:36,929.75,929.75,929.75,929.75,0,1,1.00
08/15/2002,17:38,929.75,929.75,929.25,929.25,0,8,8.00
08/15/2002,17:40,930.00,930.00,930.00,930.00,1,0,1.00
08/15/2002,17:43,929.50,929.50,929.50,929.50,0,3,3.00
08/15/2002,17:44,929.00,929.00,929.00,929.00,0,3,3.00
08/15/2002,17:45,929.00,929.25,929.00,929.25,1,4,5.00
08/15/2002,17:47,928.75,928.75,928.50,928.50,0,3,3.00
08/15/2002,17:48,928.75,928.75,928.75,928.75,4,0,4.00
08/15/2002,17:50,928.75,928.75,928.75,928.75,5,0,5.00
08/15/2002,17:52,928.50,928.75,928.50,928.75,1,11,12.00
08/15/2002,17:53,928.75,928.75,928.50,928.50,5,64,69.00
08/15/2002,17:54,928.25,928.25,928.25,928.25,0,5,5.00
08/15/2002,17:55,928.00,928.25,927.50,928.00,1,19,20.00
08/15/2002,17:56,928.00,928.00,927.75,927.75,0,6,6.00
08/15/2002,17:57,927.75,927.75,927.75,927.75,0,4,4.00
08/15/2002,17:58,927.50,927.50,927.50,927.50,0,1,1.00
08/15/2002,17:59,927.75,929.00,927.75,929.00,8,0,8.00
08/15/2002,18:00,928.75,928.75,928.75,928.75,0,1,1.00
08/15/2002,18:02,928.75,928.75,928.50,928.50,0,5,5.00
08/15/2002,18:03,928.75,929.00,928.75,929.00,13,0,13.00
08/15/2002,18:04,929.25,929.25,928.50,929.00,5,5,10.00
08/15/2002,18:05,928.75,928.75,928.50,928.50,0,2,2.00
08/15/2002,18:07,928.25,928.25,928.25,928.25,0,1,1.00
08/15/2002,18:08,928.25,928.25,928.25,928.25,0,1,1.00
08/15/2002,18:09,928.50,929.00,928.50,929.00,5,0,5.00
08/15/2002,18:11,928.50,928.50,928.25,928.25,0,2,2.00
08/15/2002,18:14,929.00,929.00,929.00,929.00,2,0,2.00
08/15/2002,18:16,928.25,928.25,928.25,928.25,0,1,1.00
08/15/2002,18:17,928.00,928.25,928.00,928.00,1,6,7.00
08/15/2002,18:18,928.25,928.25,928.00,928.25,3,1,4.00
08/15/2002,18:20,928.25,928.25,928.25,928.25,1,0,1.00
08/15/2002,18:22,928.50,928.50,928.50,928.50,3,0,3.00
08/15/2002,18:24,928.25,928.25,928.25,928.25,0,1,1.00
08/15/2002,18:27,928.25,928.25,928.25,928.25,0,3,3.00
08/15/2002,18:29,928.50,928.50,928.50,928.50,8,0,8.00
08/15/2002,18:38,928.50,928.50,928.50,928.50,1,0,1.00
08/15/2002,18:39,928.50,928.50,928.50,928.50,1,0,1.00
08/15/2002,18:40,928.25,928.25,928.25,928.25,0,3,3.00
08/15/2002,18:41,928.25,928.50,928.25,928.50,2,1,3.00
08/15/2002,18:42,928.25,928.25,927.75,927.75,0,7,7.00
08/15/2002,18:44,927.75,928.00,927.75,927.75,1,4,5.00
08/15/2002,18:46,928.00,928.00,928.00,928.00,13,0,13.00
08/15/2002,18:48,927.75,927.75,927.75,927.75,0,2,2.00
08/15/2002,18:50,928.00,928.00,928.00,928.00,1,0,1.00
08/15/2002,18:56,928.00,928.00,928.00,928.00,2,0,2.00
08/15/2002,18:59,928.50,928.50,928.50,928.50,1,0,1.00
08/15/2002,19:01,928.00,928.00,928.00,928.00,0,1,1.00
08/15/2002,19:03,928.25,928.25,928.25,928.25,2,0,2.00
08/15/2002,19:07,928.25,928.25,928.25,928.25,1,0,1.00
08/15/2002,19:10,928.50,928.50,928.50,928.50,2,0,2.00
08/15/2002,19:14,928.50,928.50,928.50,928.50,1,0,1.00
08/15/2002,19:20,928.25,928.25,928.25,928.25,0,1,1.00
08/15/2002,19:22,928.50,928.50,928.50,928.50,1,0,1.00
08/15/2002,19:34,928.50,928.50,928.50,928.50,1,0,1.00
08/15/2002,19:39,928.75,928.75,928.75,928.75,2,0,2.00
08/15/2002,19:44,928.75,928.75,928.75,928.75,2,0,2.00
08/15/2002,19:46,928.50,928.50,928.50,928.50,0,1,1.00
08/15/2002,19:50,928.75,928.75,928.75,928.75,1,0,1.00
08/15/2002,19:51,928.50,928.50,928.50,928.50,0,3,3.00
08/15/2002,19:57,928.50,928.50,928.50,928.50,0,1,1.00
08/15/2002,20:00,928.50,928.50,928.25,928.25,0,2,2.00
08/15/2002,20:01,928.25,928.25,928.25,928.25,0,1,1.00
08/15/2002,20:03,928.25,928.25,928.25,928.25,0,7,7.00
08/15/2002,20:06,928.25,928.25,928.00,928.00,0,10,10.00
08/15/2002,20:07,928.00,928.00,928.00,928.00,0,2,2.00
08/15/2002,20:08,928.25,928.25,928.25,928.25,1,0,1.00
08/15/2002,20:12,928.25,928.25,928.25,928.25,2,0,2.00
08/15/2002,20:13,928.50,928.50,928.50,928.50,1,0,1.00
08/15/2002,20:18,928.25,928.25,928.25,928.25,0,1,1.00
08/15/2002,20:19,928.00,928.00,928.00,928.00,0,1,1.00
08/15/2002,20:20,927.75,927.75,927.50,927.50,0,8,8.00
08/15/2002,20:24,928.00,928.00,928.00,928.00,1,0,1.00
08/15/2002,20:25,928.00,928.00,928.00,928.00,1,0,1.00
08/15/2002,20:29,927.75,927.75,927.75,927.75,0,1,1.00
08/15/2002,20:30,927.75,927.75,927.75,927.75,0,1,1.00
08/15/2002,20:31,927.50,927.50,927.50,927.50,0,1,1.00
08/15/2002,20:35,927.75,927.75,927.75,927.75,1,0,1.00
08/15/2002,20:44,927.50,927.50,927.50,927.50,0,4,4.00
08/15/2002,20:45,927.50,927.50,927.50,927.50,0,6,6.00
08/15/2002,20:47,927.50,927.50,927.50,927.50,0,1,1.00
08/15/2002,20:48,927.25,927.25,927.00,927.00,0,5,5.00
08/15/2002,20:51,927.50,927.50,927.50,927.50,2,0,2.00
08/15/2002,20:53,927.50,927.50,927.50,927.50,2,0,2.00
08/15/2002,20:56,927.25,927.25,927.25,927.25,0,1,1.00
08/15/2002,20:57,927.25,927.25,927.25,927.25,0,1,1.00
08/15/2002,20:59,927.00,927.00,927.00,927.00,0,7,7.00
08/15/2002,21:00,927.00,927.00,927.00,927.00,0,2,2.00
08/15/2002,21:02,927.50,927.50,927.50,927.50,1,0,1.00
08/15/2002,21:06,927.25,927.25,927.25,927.25,0,10,10.00
08/15/2002,21:07,927.00,927.25,927.00,927.25,3,2,5.00
08/15/2002,21:09,927.25,927.25,927.25,927.25,1,0,1.00
08/15/2002,21:10,927.25,927.25,927.00,927.00,1,1,2.00
08/15/2002,21:11,927.00,927.00,927.00,927.00,0,2,2.00
08/15/2002,21:12,927.00,927.25,927.00,927.25,1,2,3.00
08/15/2002,21:15,927.00,927.00,927.00,927.00,0,1,1.00
08/15/2002,21:19,927.00,927.25,927.00,927.25,4,3,7.00
08/15/2002,21:28,927.00,927.00,927.00,927.00,0,5,5.00
08/15/2002,21:30,927.25,927.25,927.25,927.25,3,0,3.00
08/15/2002,21:31,926.75,927.00,926.75,927.00,1,1,2.00
08/15/2002,21:35,927.00,927.00,927.00,927.00,1,0,1.00
08/15/2002,21:38,927.25,927.25,927.00,927.00,2,3,5.00
08/15/2002,21:39,927.25,927.25,927.25,927.25,2,0,2.00
08/15/2002,21:43,927.00,927.00,927.00,927.00,0,2,2.00
08/15/2002,21:49,926.75,926.75,926.75,926.75,0,1,1.00
08/15/2002,21:50,927.00,927.00,927.00,927.00,4,0,4.00
08/15/2002,21:55,927.25,927.25,927.25,927.25,2,0,2.00
08/15/2002,21:56,927.25,927.25,927.25,927.25,2,0,2.00
08/15/2002,21:57,927.25,927.25,927.25,927.25,1,0,1.00
08/15/2002,21:58,927.25,927.25,927.25,927.25,1,0,1.00
08/15/2002,22:00,927.00,927.00,927.00,927.00,0,2,2.00
08/15/2002,23:01,927.50,927.50,926.75,926.75,13,1,14.00
08/15/2002,23:04,927.00,927.00,927.00,927.00,1,0,1.00
08/15/2002,23:06,926.75,926.75,926.75,926.75,0,1,1.00
08/15/2002,23:07,926.50,926.50,926.50,926.50,0,7,7.00
08/15/2002,23:09,926.75,926.75,926.75,926.75,5,0,5.00
08/15/2002,23:10,927.00,927.00,927.00,927.00,2,0,2.00
08/15/2002,23:11,926.75,926.75,926.50,926.50,0,4,4.00
08/15/2002,23:13,926.25,926.25,925.75,925.75,0,23,23.00
08/15/2002,23:15,926.25,926.50,926.25,926.50,5,0,5.00
08/15/2002,23:17,926.00,926.00,926.00,926.00,0,2,2.00
08/15/2002,23:18,926.50,926.50,926.50,926.50,2,0,2.00
08/15/2002,23:19,926.50,926.50,926.50,926.50,2,0,2.00
08/15/2002,23:20,926.75,926.75,926.75,926.75,5,0,5.00
08/15/2002,23:21,927.00,927.00,926.50,926.50,2,1,3.00
08/15/2002,23:24,926.75,926.75,926.75,926.75,8,0,8.00
08/15/2002,23:31,926.75,926.75,926.75,926.75,2,0,2.00
08/15/2002,23:32,926.75,926.75,926.75,926.75,4,0,4.00
08/15/2002,23:36,927.00,927.00,927.00,927.00,1,0,1.00
08/15/2002,23:37,927.00,927.00,927.00,927.00,4,0,4.00
08/15/2002,23:44,927.00,927.00,927.00,927.00,2,0,2.00
08/15/2002,23:45,927.25,927.25,927.25,927.25,12,0,12.00
08/15/2002,23:46,927.25,927.25,927.25,927.25,5,0,5.00
08/15/2002,23:56,927.50,927.50,927.50,927.50,1,0,1.00
08/15/2002,23:57,927.50,927.50,927.50,927.50,2,0,2.00
08/15/2002,23:59,927.25,927.25,927.25,927.25,0,1,1.00
08/16/2002,00:01,927.25,927.25,927.25,927.25,0,2,2.00
08/16/2002,00:15,927.00,927.00,927.00,927.00,0,1,1.00
08/16/2002,00:16,927.25,927.25,927.25,927.25,2,0,2.00
08/16/2002,00:18,928.00,928.00,927.00,927.00,1,1,2.00
08/16/2002,00:23,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,00:24,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,00:32,928.50,929.00,928.50,929.00,6,0,6.00
08/16/2002,00:37,927.50,927.50,927.50,927.50,0,1,1.00
08/16/2002,00:42,928.00,928.00,928.00,928.00,2,0,2.00
08/16/2002,00:44,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,00:46,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,00:49,928.00,928.00,927.50,927.50,1,1,2.00
08/16/2002,00:51,927.50,927.50,927.50,927.50,0,1,1.00
08/16/2002,00:53,928.25,928.75,928.25,928.75,5,0,5.00
08/16/2002,00:55,927.75,927.75,927.75,927.75,0,5,5.00
08/16/2002,00:56,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,00:58,928.25,928.25,928.25,928.25,1,0,1.00
08/16/2002,01:00,927.50,927.50,927.50,927.50,0,1,1.00
08/16/2002,01:03,927.50,927.50,927.50,927.50,0,2,2.00
08/16/2002,01:04,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,01:07,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,01:13,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,01:16,928.00,928.00,927.75,927.75,1,3,4.00
08/16/2002,01:23,927.75,927.75,927.75,927.75,0,1,1.00
08/16/2002,01:26,927.75,927.75,927.75,927.75,0,1,1.00
08/16/2002,01:27,927.75,927.75,927.75,927.75,0,1,1.00
08/16/2002,01:29,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,01:31,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,01:33,928.00,928.00,928.00,928.00,5,0,5.00
08/16/2002,01:35,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,01:48,927.25,927.25,927.00,927.00,0,10,10.00
08/16/2002,01:52,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,01:58,927.25,927.50,927.25,927.50,2,1,3.00
08/16/2002,02:02,927.00,927.50,927.00,927.50,1,1,2.00
08/16/2002,02:03,927.50,927.50,927.50,927.50,1,0,1.00
08/16/2002,02:05,927.25,927.25,927.25,927.25,0,2,2.00
08/16/2002,02:06,927.75,927.75,927.75,927.75,1,0,1.00
08/16/2002,02:07,927.50,927.50,927.50,927.50,0,1,1.00
08/16/2002,02:08,927.50,927.50,927.00,927.00,0,6,6.00
08/16/2002,02:09,927.25,927.25,926.75,926.75,1,6,7.00
08/16/2002,02:10,927.00,927.50,926.50,927.50,4,10,14.00
08/16/2002,02:11,926.50,926.50,926.50,926.50,0,5,5.00
08/16/2002,02:12,926.75,926.75,926.75,926.75,1,0,1.00
08/16/2002,02:13,927.25,927.75,927.25,927.50,39,2,41.00
08/16/2002,02:14,927.00,927.00,926.75,926.75,0,8,8.00
08/16/2002,02:15,927.00,927.00,927.00,927.00,2,0,2.00
08/16/2002,02:16,926.75,926.75,926.75,926.75,0,15,15.00
08/16/2002,02:17,926.75,926.75,926.50,926.50,0,25,25.00
08/16/2002,02:18,926.50,926.50,926.25,926.25,0,7,7.00
08/16/2002,02:19,926.00,926.00,925.75,926.00,20,15,35.00
08/16/2002,02:20,926.00,926.00,926.00,926.00,4,0,4.00
08/16/2002,02:22,926.00,926.50,926.00,926.50,5,0,5.00
08/16/2002,02:23,926.75,926.75,926.75,926.75,1,0,1.00
08/16/2002,02:24,926.75,927.75,926.75,927.75,13,0,13.00
08/16/2002,02:25,928.00,928.50,928.00,928.50,14,0,14.00
08/16/2002,02:26,928.50,928.50,928.50,928.50,12,0,12.00
08/16/2002,02:27,928.25,928.25,928.00,928.00,4,9,13.00
08/16/2002,02:28,928.25,928.50,928.00,928.50,8,2,10.00
08/16/2002,02:29,928.50,928.75,928.25,928.25,4,2,6.00
08/16/2002,02:30,928.00,928.25,928.00,928.25,5,2,7.00
08/16/2002,02:31,928.25,928.25,928.25,928.25,5,0,5.00
08/16/2002,02:33,928.25,928.25,928.25,928.25,3,0,3.00
08/16/2002,02:34,928.25,928.25,928.25,928.25,7,0,7.00
08/16/2002,02:35,928.50,928.50,928.25,928.25,5,1,6.00
08/16/2002,02:36,928.50,928.50,926.75,926.75,2,24,26.00
08/16/2002,02:37,927.25,927.25,927.25,927.25,10,0,10.00
08/16/2002,02:38,927.75,928.00,927.75,927.75,22,9,31.00
08/16/2002,02:40,927.75,927.75,927.75,927.75,0,2,2.00
08/16/2002,02:41,927.75,928.00,927.75,928.00,2,11,13.00
08/16/2002,02:43,928.00,928.00,928.00,928.00,6,0,6.00
08/16/2002,02:44,928.00,928.50,928.00,928.00,99,3,102.00
08/16/2002,02:45,928.00,928.25,928.00,928.25,1,10,11.00
08/16/2002,02:46,928.25,928.25,928.25,928.25,5,0,5.00
08/16/2002,02:47,928.25,928.25,928.25,928.25,1,0,1.00
08/16/2002,02:48,928.50,928.50,928.25,928.25,3,3,6.00
08/16/2002,02:49,928.00,928.25,928.00,928.00,1,2,3.00
08/16/2002,02:50,928.00,928.00,928.00,928.00,0,12,12.00
08/16/2002,02:51,928.00,928.00,928.00,928.00,0,5,5.00
08/16/2002,02:53,928.00,928.00,928.00,928.00,0,7,7.00
08/16/2002,02:54,928.00,928.00,928.00,928.00,0,4,4.00
08/16/2002,02:55,928.00,928.00,927.75,927.75,0,11,11.00
08/16/2002,02:56,928.00,928.00,928.00,928.00,4,0,4.00
08/16/2002,02:57,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,02:58,928.00,928.00,928.00,928.00,22,0,22.00
08/16/2002,02:59,927.75,928.00,927.75,928.00,1,5,6.00
08/16/2002,03:02,927.75,927.75,927.75,927.75,0,1,1.00
08/16/2002,03:03,928.00,928.00,928.00,928.00,7,0,7.00
08/16/2002,03:07,928.25,928.25,928.25,928.25,1,0,1.00
08/16/2002,03:09,927.75,928.00,927.50,927.75,6,9,15.00
08/16/2002,03:10,927.50,927.50,927.50,927.50,0,6,6.00
08/16/2002,03:11,927.50,927.50,927.25,927.25,0,6,6.00
08/16/2002,03:12,927.50,927.50,927.50,927.50,2,0,2.00
08/16/2002,03:13,927.25,927.25,927.25,927.25,0,1,1.00
08/16/2002,03:15,927.75,927.75,927.75,927.75,1,0,1.00
08/16/2002,03:16,928.00,928.50,928.00,928.50,7,0,7.00
08/16/2002,03:17,928.00,928.00,928.00,928.00,0,2,2.00
08/16/2002,03:18,928.00,928.00,928.00,928.00,0,3,3.00
08/16/2002,03:19,928.25,928.25,928.00,928.00,1,1,2.00
08/16/2002,03:20,927.75,927.75,927.75,927.75,0,2,2.00
08/16/2002,03:23,927.50,927.50,927.50,927.50,0,5,5.00
08/16/2002,03:24,927.25,927.25,927.25,927.25,0,1,1.00
08/16/2002,03:25,927.25,927.25,927.25,927.25,0,5,5.00
08/16/2002,03:26,927.25,927.50,927.25,927.50,25,2,27.00
08/16/2002,03:27,927.50,927.50,927.25,927.50,45,5,50.00
08/16/2002,03:28,927.50,927.50,927.50,927.50,29,0,29.00
08/16/2002,03:29,927.50,927.75,927.50,927.75,6,0,6.00
08/16/2002,03:30,927.75,927.75,927.50,927.50,1,5,6.00
08/16/2002,03:31,927.50,927.50,927.50,927.50,0,5,5.00
08/16/2002,03:32,927.50,927.50,927.50,927.50,0,2,2.00
08/16/2002,03:33,927.25,927.25,926.75,927.25,3,32,35.00
08/16/2002,03:34,927.00,927.00,927.00,927.00,0,7,7.00
08/16/2002,03:36,927.00,927.00,927.00,927.00,0,12,12.00
08/16/2002,03:37,927.00,927.00,927.00,927.00,0,1,1.00
08/16/2002,03:38,927.00,927.25,927.00,927.25,1,3,4.00
08/16/2002,03:39,927.25,927.25,927.00,927.25,4,6,10.00
08/16/2002,03:40,927.25,927.50,927.25,927.50,8,0,8.00
08/16/2002,03:41,927.25,927.50,927.25,927.25,5,12,17.00
08/16/2002,03:44,927.50,927.50,927.25,927.25,8,1,9.00
08/16/2002,03:46,927.50,927.50,927.50,927.50,9,0,9.00
08/16/2002,03:47,927.50,927.75,927.25,927.25,2,9,11.00
08/16/2002,03:48,927.00,927.25,926.75,926.75,9,11,20.00
08/16/2002,03:49,926.75,927.00,926.75,927.00,3,10,13.00
08/16/2002,03:50,926.75,926.75,926.75,926.75,0,4,4.00
08/16/2002,03:51,926.75,926.75,926.75,926.75,0,15,15.00
08/16/2002,03:52,927.00,927.00,927.00,927.00,1,0,1.00
08/16/2002,03:53,927.25,927.50,927.00,927.00,3,6,9.00
08/16/2002,03:54,927.00,927.00,926.75,926.75,0,5,5.00
08/16/2002,03:55,926.75,926.75,926.75,926.75,0,2,2.00
08/16/2002,03:56,926.75,926.75,926.25,926.25,0,22,22.00
08/16/2002,03:58,926.50,926.50,926.50,926.50,7,0,7.00
08/16/2002,04:00,926.50,926.50,926.50,926.50,3,0,3.00
08/16/2002,04:01,926.75,926.75,926.75,926.75,24,0,24.00
08/16/2002,04:05,927.25,927.25,927.25,927.25,7,0,7.00
08/16/2002,04:06,927.50,927.50,927.50,927.50,18,0,18.00
08/16/2002,04:07,927.50,927.75,927.50,927.75,14,0,14.00
08/16/2002,04:08,927.75,928.00,927.50,928.00,12,6,18.00
08/16/2002,04:09,927.75,928.50,927.75,928.00,10,3,13.00
08/16/2002,04:10,928.00,928.00,928.00,928.00,0,6,6.00
08/16/2002,04:11,928.00,928.00,927.75,927.75,0,2,2.00
08/16/2002,04:12,928.00,928.00,927.75,927.75,1,5,6.00
08/16/2002,04:13,928.00,928.00,928.00,928.00,6,0,6.00
08/16/2002,04:15,927.75,928.25,927.75,928.25,10,8,18.00
08/16/2002,04:17,928.25,928.25,928.25,928.25,1,0,1.00
08/16/2002,04:19,928.00,928.00,928.00,928.00,0,4,4.00
08/16/2002,04:20,928.25,928.25,928.25,928.25,1,0,1.00
08/16/2002,04:21,928.00,928.00,928.00,928.00,0,2,2.00
08/16/2002,04:22,928.00,928.25,928.00,928.25,2,2,4.00
08/16/2002,04:23,928.00,928.00,928.00,928.00,0,1,1.00
08/16/2002,04:24,928.00,928.00,928.00,928.00,0,2,2.00
08/16/2002,04:25,928.25,928.25,928.25,928.25,1,0,1.00
08/16/2002,04:27,928.50,928.50,928.25,928.25,1,3,4.00
08/16/2002,04:30,927.75,927.75,927.75,927.75,0,11,11.00
08/16/2002,04:32,927.50,927.50,927.50,927.50,0,1,1.00
08/16/2002,04:33,927.50,927.50,927.25,927.25,0,9,9.00
08/16/2002,04:34,927.25,927.25,927.00,927.00,0,2,2.00
08/16/2002,04:38,927.25,927.25,927.25,927.25,2,0,2.00
08/16/2002,04:39,927.50,927.75,927.50,927.75,4,0,4.00
08/16/2002,04:41,927.75,928.25,927.75,928.25,15,0,15.00
08/16/2002,04:42,928.25,928.25,928.25,928.25,1,0,1.00
08/16/2002,04:43,928.00,928.00,928.00,928.00,0,1,1.00
08/16/2002,04:44,928.00,928.00,928.00,928.00,0,7,7.00
08/16/2002,04:45,928.00,928.00,928.00,928.00,0,7,7.00
08/16/2002,04:46,928.00,928.00,928.00,928.00,0,3,3.00
08/16/2002,04:47,928.00,928.00,928.00,928.00,0,2,2.00
08/16/2002,04:49,928.00,928.00,928.00,928.00,0,1,1.00
08/16/2002,04:50,928.25,928.50,928.25,928.50,4,0,4.00
08/16/2002,04:51,928.50,928.50,928.50,928.50,5,0,5.00
08/16/2002,04:52,928.50,928.50,928.50,928.50,1,0,1.00
08/16/2002,04:54,928.25,928.25,928.25,928.25,0,1,1.00
08/16/2002,04:59,928.75,928.75,928.50,928.75,5,9,14.00
08/16/2002,05:00,928.75,928.75,928.50,928.50,2,2,4.00
08/16/2002,05:01,928.75,928.75,928.75,928.75,3,0,3.00
08/16/2002,05:02,929.00,929.00,928.75,929.00,6,1,7.00
08/16/2002,05:03,928.75,928.75,928.75,928.75,0,2,2.00
08/16/2002,05:04,928.75,928.75,928.75,928.75,0,20,20.00
08/16/2002,05:09,928.25,928.25,928.25,928.25,0,1,1.00
08/16/2002,05:11,928.00,928.00,927.75,927.75,0,10,10.00
08/16/2002,05:12,928.00,928.00,928.00,928.00,1,0,1.00
08/16/2002,05:13,928.00,928.00,928.00,928.00,11,0,11.00
08/16/2002,05:16,928.25,928.25,928.25,928.25,4,0,4.00
08/16/2002,05:17,928.50,928.50,928.50,928.50,2,0,2.00
08/16/2002,05:18,928.50,928.50,928.50,928.50,2,0,2.00
08/16/2002,05:19,928.50,928.50,928.50,928.50,2,0,2.00
08/16/2002,05:20,928.50,928.50,928.50,928.50,1,0,1.00
08/16/2002,05:21,928.25,928.25,928.25,928.25,0,2,2.00
08/16/2002,05:22,928.50,928.50,928.50,928.50,3,0,3.00
08/16/2002,05:25,928.75,928.75,928.75,928.75,3,0,3.00
08/16/2002,05:27,928.50,928.50,928.50,928.50,0,3,3.00
08/16/2002,05:29,928.25,928.25,928.25,928.25,0,2,2.00
08/16/2002,05:30,928.25,928.25,928.25,928.25,0,1,1.00
08/16/2002,05:31,928.00,928.00,928.00,928.00,0,7,7.00
08/16/2002,05:32,928.00,928.25,928.00,928.25,2,2,4.00
08/16/2002,05:34,928.00,928.00,928.00,928.00,0,12,12.00
08/16/2002,05:35,928.00,928.00,928.00,928.00,0,2,2.00
08/16/2002,05:36,928.00,928.00,928.00,928.00,0,1,1.00
08/16/2002,05:37,928.00,928.00,928.00,928.00,0,8,8.00
08/16/2002,05:40,927.75,927.75,927.75,927.75,0,2,2.00
08/16/2002,05:41,927.75,927.75,927.75,927.75,0,2,2.00
08/16/2002,05:42,928.00,928.00,928.00,928.00,13,0,13.00
08/16/2002,05:43,928.00,928.00,928.00,928.00,5,0,5.00
08/16/2002,05:44,928.25,928.25,928.25,928.25,2,0,2.00
08/16/2002,05:45,928.00,928.50,928.00,928.50,1,1,2.00
08/16/2002,05:46,928.50,928.50,928.00,928.00,1,1,2.00
08/16/2002,05:47,928.50,928.50,928.50,928.50,4,0,4.00
08/16/2002,05:48,928.00,928.00,928.00,928.00,0,2,2.00
08/16/2002,05:49,928.25,928.50,928.25,928.50,18,0,18.00
08/16/2002,05:50,928.50,928.75,928.50,928.75,8,0,8.00
08/16/2002,05:51,928.75,928.75,928.75,928.75,5,0,5.00
08/16/2002,05:52,928.75,928.75,928.00,928.75,7,24,31.00
08/16/2002,05:53,928.75,929.00,928.75,928.75,28,1,29.00
08/16/2002,05:56,928.50,928.50,928.25,928.50,3,3,6.00
08/16/2002,05:57,928.75,928.75,928.75,928.75,3,0,3.00
08/16/2002,05:58,928.75,928.75,928.75,928.75,1,0,1.00
08/16/2002,05:59,929.00,929.00,928.75,928.75,9,1,10.00
08/16/2002,06:00,929.00,929.50,929.00,929.25,4,2,6.00
08/16/2002,06:01,929.25,929.25,929.00,929.00,0,10,10.00
08/16/2002,06:02,929.25,929.25,929.00,929.00,1,1,2.00
08/16/2002,06:03,929.00,929.50,929.00,929.50,6,4,10.00
08/16/2002,06:04,929.50,929.75,929.50,929.75,13,0,13.00
08/16/2002,06:06,929.50,929.50,926.75,928.00,31,310,341.00
08/16/2002,06:07,928.00,928.75,928.00,928.25,43,14,57.00
08/16/2002,06:08,928.50,928.50,928.50,928.50,5,0,5.00
08/16/2002,06:09,928.50,928.50,928.25,928.25,4,6,10.00
08/16/2002,06:10,928.25,928.25,927.50,927.50,2,3,5.00
08/16/2002,06:11,928.00,928.50,928.00,928.50,8,0,8.00
08/16/2002,06:12,928.25,928.25,928.25,928.25,0,12,12.00
08/16/2002,06:13,928.00,928.25,928.00,928.25,5,6,11.00
08/16/2002,06:14,928.00,928.00,928.00,928.00,0,1,1.00
08/16/2002,06:15,928.00,928.25,928.00,928.25,1,5,6.00
08/16/2002,06:16,928.00,928.00,928.00,928.00,0,3,3.00
08/16/2002,06:18,927.50,927.50,927.25,927.25,0,6,6.00
08/16/2002,06:19,927.25,927.50,927.00,927.50,27,13,40.00
08/16/2002,06:20,927.50,927.75,927.50,927.50,6,1,7.00
08/16/2002,06:21,927.50,927.50,927.50,927.50,0,2,2.00
08/16/2002,06:23,927.50,927.50,927.50,927.50,0,3,3.00
08/16/2002,06:24,927.25,927.25,926.75,927.00,1,41,42.00
08/16/2002,06:25,926.75,927.00,926.75,926.75,13,12,25.00
08/16/2002,06:26,927.00,927.00,926.75,927.00,14,1,15.00
08/16/2002,06:27,927.00,927.00,927.00,927.00,4,0,4.00
08/16/2002,06:28,927.00,927.00,927.00,927.00,5,0,5.00
08/16/2002,06:29,927.00,927.00,927.00,927.00,10,0,10.00
08/16/2002,06:30,926.75,926.75,926.75,926.75,0,2,2.00
08/16/2002,06:31,926.75,926.75,926.00,926.25,6,74,80.00
08/16/2002,06:32,926.25,926.50,926.00,926.50,11,6,17.00
08/16/2002,06:33,926.25,926.50,926.00,926.25,41,3,44.00
08/16/2002,06:34,926.50,926.50,926.00,926.00,2,1,3.00
08/16/2002,06:35,926.50,926.50,926.50,926.50,3,0,3.00
08/16/2002,06:36,926.25,926.25,926.25,926.25,0,3,3.00
08/16/2002,06:37,926.25,927.00,926.25,927.00,37,2,39.00
08/16/2002,06:38,927.00,928.75,927.00,928.25,34,16,50.00
08/16/2002,06:39,928.25,928.50,928.00,928.25,8,18,26.00
08/16/2002,06:40,928.00,928.75,928.00,928.00,9,34,43.00
08/16/2002,06:41,928.00,928.50,928.00,928.00,7,5,12.00
08/16/2002,06:42,928.25,928.25,928.00,928.00,8,1,9.00
08/16/2002,06:43,928.00,928.00,927.25,927.25,2,32,34.00
08/16/2002,06:44,927.25,927.75,927.25,927.50,28,32,60.00
08/16/2002,06:45,927.25,927.25,927.00,927.00,0,6,6.00
08/16/2002,06:46,927.00,927.25,927.00,927.00,5,10,15.00
08/16/2002,06:47,927.25,927.25,926.75,927.00,22,9,31.00
08/16/2002,06:48,927.50,927.50,927.25,927.25,2,2,4.00
08/16/2002,06:49,927.25,927.25,927.00,927.00,0,43,43.00
08/16/2002,06:50,927.00,927.00,926.50,926.50,0,21,21.00
08/16/2002,06:51,926.50,926.75,926.50,926.75,2,3,5.00
08/16/2002,06:52,926.75,926.75,926.75,926.75,8,0,8.00
08/16/2002,06:53,926.75,927.00,926.50,927.00,9,1,10.00
08/16/2002,06:54,927.00,927.25,927.00,927.00,47,4,51.00
08/16/2002,06:55,927.00,927.00,927.00,927.00,0,3,3.00
08/16/2002,06:56,927.00,927.00,927.00,927.00,0,7,7.00
08/16/2002,06:58,927.00,927.00,926.50,926.50,10,18,28.00
08/16/2002,06:59,926.25,926.25,926.25,926.25,0,19,19.00
08/16/2002,07:00,926.50,926.50,926.50,926.50,7,0,7.00
08/16/2002,07:01,926.50,926.75,926.50,926.75,12,0,12.00
08/16/2002,07:02,926.75,927.00,926.75,927.00,3,0,3.00
08/16/2002,07:03,926.50,926.75,926.50,926.75,1,1,2.00
08/16/2002,07:04,926.25,926.75,926.25,926.50,2,14,16.00
08/16/2002,07:05,926.25,926.50,926.25,926.50,3,1,4.00
08/16/2002,07:06,926.25,926.75,926.25,926.75,5,1,6.00
08/16/2002,07:07,927.00,927.00,927.00,927.00,2,0,2.00
08/16/2002,07:08,926.75,927.25,926.75,927.00,15,8,23.00
08/16/2002,07:09,927.00,927.00,926.75,926.75,0,14,14.00
08/16/2002,07:10,926.50,926.75,926.25,926.25,1,49,50.00
08/16/2002,07:11,926.25,926.25,926.00,926.00,13,29,42.00
08/16/2002,07:12,926.25,926.25,926.25,926.25,7,0,7.00
08/16/2002,07:13,926.25,926.25,926.00,926.00,3,62,65.00
08/16/2002,07:14,926.00,926.25,926.00,926.00,1,63,64.00
08/16/2002,07:15,925.75,926.25,925.50,926.00,23,26,49.00
08/16/2002,07:16,926.00,926.00,926.00,926.00,0,51,51.00
08/16/2002,07:17,926.25,926.50,926.25,926.50,55,24,79.00
08/16/2002,07:18,926.50,926.50,926.25,926.25,3,1,4.00
08/16/2002,07:19,926.25,926.25,926.25,926.25,0,33,33.00
08/16/2002,07:20,926.00,926.00,925.75,925.75,0,160,160.00
08/16/2002,07:21,925.75,926.00,925.75,926.00,12,2,14.00
08/16/2002,07:22,926.00,926.25,926.00,926.00,19,2,21.00
08/16/2002,07:23,926.00,926.00,926.00,926.00,0,1,1.00
08/16/2002,07:24,926.00,926.00,926.00,926.00,0,18,18.00
08/16/2002,07:25,925.75,926.00,925.75,926.00,61,11,72.00
08/16/2002,07:26,926.00,926.50,925.75,926.50,64,5,69.00
08/16/2002,07:27,926.25,926.25,926.25,926.25,0,7,7.00
08/16/2002,07:28,926.25,926.25,925.75,925.75,1,77,78.00
08/16/2002,07:29,926.00,926.00,925.50,925.50,2,6,8.00
08/16/2002,07:30,926.00,926.25,925.75,926.00,79,72,151.00
08/16/2002,07:31,926.00,926.25,924.25,925.25,53,248,301.00
08/16/2002,07:32,925.25,926.50,925.00,925.50,79,122,201.00
08/16/2002,07:33,925.50,925.50,924.50,924.75,74,113,187.00
08/16/2002,07:34,924.75,925.50,924.75,924.75,86,42,128.00
08/16/2002,07:35,924.75,925.50,924.75,924.75,119,97,216.00
08/16/2002,07:36,924.50,924.75,924.25,924.50,44,109,153.00
08/16/2002,07:37,924.50,925.25,924.50,925.00,61,23,84.00
08/16/2002,07:38,925.00,925.00,924.50,925.00,8,84,92.00
08/16/2002,07:39,925.00,925.00,924.50,924.75,9,29,38.00
08/16/2002,07:40,924.75,924.75,924.50,924.75,13,11,24.00
08/16/2002,07:41,924.75,925.00,924.75,924.75,30,3,33.00
08/16/2002,07:42,925.00,925.50,925.00,925.50,11,0,11.00
08/16/2002,07:43,925.25,925.75,925.25,925.75,33,11,44.00
08/16/2002,07:44,925.25,925.50,925.25,925.25,7,18,25.00
08/16/2002,07:45,925.25,925.25,924.75,924.75,0,50,50.00
08/16/2002,07:46,925.00,925.25,924.75,925.00,16,9,25.00
08/16/2002,07:47,924.75,925.00,924.75,924.75,19,9,28.00
08/16/2002,07:48,925.00,925.00,924.75,924.75,6,6,12.00
08/16/2002,07:49,925.00,925.00,924.75,925.00,37,12,49.00
08/16/2002,07:50,925.00,925.00,924.75,924.75,32,27,59.00
08/16/2002,07:51,924.50,924.50,924.00,924.00,12,334,346.00
08/16/2002,07:52,924.00,924.25,923.50,923.75,28,80,108.00
08/16/2002,07:53,923.75,923.75,923.50,923.75,18,7,25.00
08/16/2002,07:54,923.75,923.75,923.50,923.50,18,1,19.00
08/16/2002,07:55,923.50,923.50,922.50,922.50,54,222,276.00
08/16/2002,07:56,922.75,923.25,922.50,923.00,53,37,90.00
08/16/2002,07:57,922.75,922.75,922.50,922.75,22,42,64.00
08/16/2002,07:58,922.50,922.75,922.25,922.50,16,83,99.00
08/16/2002,07:59,922.25,922.50,922.00,922.50,63,85,148.00
08/16/2002,08:00,922.75,923.25,922.50,922.75,28,27,55.00
08/16/2002,08:01,922.75,923.00,922.75,923.00,48,60,108.00
08/16/2002,08:02,923.25,923.25,922.50,922.50,52,115,167.00
08/16/2002,08:03,922.50,922.50,922.00,922.25,24,144,168.00
08/16/2002,08:04,922.25,922.75,922.25,922.50,90,6,96.00
08/16/2002,08:05,922.75,922.75,922.25,922.50,56,63,119.00
08/16/2002,08:06,922.00,922.50,921.75,922.50,55,120,175.00
08/16/2002,08:07,922.50,922.50,921.25,921.25,231,182,413.00
08/16/2002,08:08,921.25,922.00,921.00,921.50,26,77,103.00
08/16/2002,08:09,921.50,922.50,921.50,922.50,49,3,52.00
08/16/2002,08:10,922.25,922.75,922.00,922.75,23,10,33.00
08/16/2002,08:11,922.50,923.00,922.50,922.75,33,20,53.00
08/16/2002,08:12,922.75,923.00,922.25,922.25,24,55,79.00
08/16/2002,08:13,922.75,922.75,922.25,922.50,4,41,45.00
08/16/2002,08:14,922.50,922.50,922.25,922.50,110,10,120.00
08/16/2002,08:15,922.75,922.75,922.50,922.75,21,11,32.00
08/16/2002,08:16,922.50,922.75,922.50,922.75,21,22,43.00
08/16/2002,08:17,923.00,923.00,923.00,923.00,36,0,36.00
08/16/2002,08:18,923.00,923.25,923.00,923.00,13,2,15.00
08/16/2002,08:19,923.25,923.75,923.25,923.25,86,59,145.00
08/16/2002,08:20,923.25,923.25,923.25,923.25,0,15,15.00
08/16/2002,08:21,923.25,923.75,923.25,923.75,84,5,89.00
08/16/2002,08:22,923.75,923.75,923.25,923.25,10,23,33.00
08/16/2002,08:23,923.75,924.25,923.25,923.50,92,27,119.00
08/16/2002,08:24,923.25,923.50,923.00,923.25,58,58,116.00
08/16/2002,08:25,923.25,923.50,923.00,923.00,6,35,41.00
08/16/2002,08:26,923.00,924.00,923.00,923.25,80,39,119.00
08/16/2002,08:27,923.50,923.75,923.50,923.50,149,1,150.00
08/16/2002,08:28,923.75,924.00,923.50,923.50,110,32,142.00
08/16/2002,08:29,923.50,923.50,923.00,923.25,4,142,146.00
08/16/2002,08:30,923.25,924.00,923.00,923.75,236,226,462.00
08/16/2002,08:31,923.75,924.00,922.25,923.75,940,1279,2219.00
08/16/2002,08:32,923.75,924.00,922.75,922.75,302,849,1151.00
08/16/2002,08:33,922.75,923.50,922.25,923.25,1033,665,1698.00
08/16/2002,08:34,923.00,923.75,922.50,922.75,948,1089,2037.00
08/16/2002,08:35,923.00,923.00,921.00,921.00,888,1601,2489.00
08/16/2002,08:36,921.25,921.75,920.75,921.25,947,928,1875.00
08/16/2002,08:37,921.25,922.00,920.50,920.75,775,1093,1868.00
08/16/2002,08:38,920.50,921.00,920.00,920.75,753,864,1617.00
08/16/2002,08:39,920.75,921.00,920.00,920.25,552,476,1028.00
08/16/2002,08:40,920.50,922.25,920.25,922.25,1450,730,2180.00
08/16/2002,08:41,922.25,923.00,921.75,922.00,1272,1010,2282.00
08/16/2002,08:42,922.00,922.00,920.25,921.50,949,1138,2087.00
08/16/2002,08:43,921.50,922.50,921.00,921.50,656,755,1411.00
08/16/2002,08:44,921.25,921.75,920.50,920.75,411,524,935.00
08/16/2002,08:45,920.50,921.25,919.00,919.00,588,1305,1893.00
08/16/2002,08:46,919.00,920.00,917.00,918.00,705,1957,2662.00
08/16/2002,08:47,917.25,918.75,915.50,916.25,1275,1857,3132.00
08/16/2002,08:48,916.50,918.75,915.00,918.00,1694,1638,3332.00
08/16/2002,08:49,917.75,920.50,917.00,920.00,2929,2187,5116.00
08/16/2002,08:50,920.00,921.50,919.00,921.00,2063,1020,3083.00
08/16/2002,08:51,920.75,922.00,920.00,920.50,952,1206,2158.00
08/16/2002,08:52,920.50,922.25,920.25,922.25,1750,1111,2861.00
08/16/2002,08:53,922.25,922.75,920.50,921.00,876,890,1766.00
08/16/2002,08:54,921.00,921.50,920.25,921.50,568,533,1101.00
08/16/2002,08:55,921.25,923.00,920.75,923.00,1624,726,2350.00
08/16/2002,08:56,923.00,924.75,922.75,923.75,2120,1107,3227.00
08/16/2002,08:57,924.00,924.75,923.25,923.75,1001,837,1838.00
08/16/2002,08:58,923.75,924.25,922.50,922.75,745,791,1536.00
08/16/2002,08:59,922.50,922.75,921.50,921.75,531,1034,1565.00
08/16/2002,09:00,921.75,923.25,921.00,923.00,1028,1021,2049.00
08/16/2002,09:01,923.00,923.50,921.50,921.50,733,1033,1766.00
08/16/2002,09:02,921.50,924.25,921.50,924.00,887,435,1322.00
08/16/2002,09:03,924.25,924.50,923.00,923.00,666,794,1460.00
08/16/2002,09:04,923.25,923.75,922.00,923.50,948,903,1851.00
08/16/2002,09:05,923.50,924.75,923.25,924.50,936,867,1803.00
08/16/2002,09:06,924.75,925.50,923.50,923.50,1702,1791,3493.00
08/16/2002,09:07,923.50,924.25,923.50,924.00,667,435,1102.00
08/16/2002,09:08,924.00,924.50,922.75,923.00,700,1219,1919.00
08/16/2002,09:09,923.25,923.75,921.75,922.00,902,1565,2467.00
08/16/2002,09:10,922.00,922.75,921.50,922.50,806,966,1772.00
08/16/2002,09:11,922.50,924.25,922.25,924.00,1367,969,2336.00
08/16/2002,09:12,924.00,924.50,923.00,924.50,1056,630,1686.00
08/16/2002,09:13,924.50,925.25,923.25,923.25,982,1581,2563.00
08/16/2002,09:14,923.25,923.25,922.00,922.50,901,1470,2371.00
08/16/2002,09:15,922.75,923.25,921.25,922.00,692,1270,1962.00
08/16/2002,09:16,922.25,924.25,921.75,924.25,1333,722,2055.00
08/16/2002,09:17,924.25,924.50,923.25,923.75,928,893,1821.00
08/16/2002,09:18,923.75,924.25,923.25,924.00,537,529,1066.00
08/16/2002,09:19,923.75,924.50,923.25,924.00,611,780,1391.00
08/16/2002,09:20,924.00,924.25,922.25,922.75,647,911,1558.00
08/16/2002,09:21,923.00,923.50,922.25,922.75,546,484,1030.00
08/16/2002,09:22,922.75,923.25,922.50,923.00,428,416,844.00
08/16/2002,09:23,923.00,925.50,923.00,925.00,2374,1445,3819.00
08/16/2002,09:24,925.00,926.00,924.50,925.25,1614,1207,2821.00
08/16/2002,09:25,925.00,925.25,924.25,924.75,793,984,1777.00
08/16/2002,09:26,924.50,925.00,924.00,924.25,591,786,1377.00
08/16/2002,09:27,924.25,926.00,924.00,925.50,1658,1223,2881.00
08/16/2002,09:28,925.50,927.00,925.50,926.75,1616,936,2552.00
08/16/2002,09:29,926.75,927.75,926.25,927.00,1290,959,2249.00
08/16/2002,09:30,927.00,927.25,926.25,926.75,521,758,1279.00
08/16/2002,09:31,926.75,927.00,926.00,926.25,460,618,1078.00
08/16/2002,09:32,926.25,927.50,926.25,926.75,888,501,1389.00
08/16/2002,09:33,926.75,927.00,926.00,926.50,523,471,994.00
08/16/2002,09:34,926.50,926.75,926.25,926.50,215,227,442.00
08/16/2002,09:35,926.50,927.50,926.25,927.25,505,389,894.00
08/16/2002,09:36,927.25,928.25,927.00,927.50,989,1102,2091.00
08/16/2002,09:37,927.25,928.00,927.25,928.00,664,392,1056.00
08/16/2002,09:38,927.75,929.25,927.50,929.00,1491,436,1927.00
08/16/2002,09:39,929.00,929.25,928.25,928.75,714,676,1390.00
08/16/2002,09:40,928.75,929.75,928.75,929.25,1137,607,1744.00
08/16/2002,09:41,929.25,929.50,928.00,928.25,691,1107,1798.00
08/16/2002,09:42,928.25,928.50,927.50,927.75,518,831,1349.00
08/16/2002,09:43,927.75,928.00,927.25,927.75,365,446,811.00
08/16/2002,09:44,927.50,928.25,927.25,928.25,741,689,1430.00
08/16/2002,09:45,928.25,928.25,927.25,927.75,450,388,838.00
08/16/2002,09:46,927.75,927.75,926.75,926.75,413,1141,1554.00
08/16/2002,09:47,926.75,927.00,926.00,926.25,672,996,1668.00
08/16/2002,09:48,926.50,928.00,926.25,928.00,696,230,926.00
08/16/2002,09:49,928.00,928.75,926.50,926.75,713,1452,2165.00
08/16/2002,09:50,926.75,927.50,926.50,927.00,628,305,933.00
08/16/2002,09:51,927.25,928.00,927.00,928.00,1075,498,1573.00
08/16/2002,09:52,928.00,928.75,927.75,928.50,473,298,771.00
08/16/2002,09:53,928.25,928.25,927.25,927.50,369,524,893.00
08/16/2002,09:54,927.25,927.50,926.50,927.25,277,627,904.00
08/16/2002,09:55,927.25,928.25,927.00,928.00,352,234,586.00
08/16/2002,09:56,928.00,929.00,928.00,929.00,899,379,1278.00
08/16/2002,09:57,928.75,929.25,928.00,928.50,455,497,952.00
08/16/2002,09:58,928.50,929.75,928.25,929.00,965,547,1512.00
08/16/2002,09:59,929.00,930.00,929.00,929.50,831,399,1230.00
08/16/2002,10:00,929.25,929.75,928.50,928.50,485,731,1216.00
08/16/2002,10:01,928.25,930.00,928.25,929.50,766,836,1602.00
08/16/2002,10:02,929.50,930.00,929.25,929.50,348,401,749.00
08/16/2002,10:03,929.75,930.50,929.25,929.75,983,809,1792.00
08/16/2002,10:04,929.75,930.00,929.00,929.50,516,776,1292.00
08/16/2002,10:05,929.50,929.50,929.00,929.00,156,182,338.00
08/16/2002,10:06,929.00,929.25,928.50,928.75,583,393,976.00
08/16/2002,10:07,928.50,928.75,927.50,927.50,870,1848,2718.00
08/16/2002,10:08,927.50,928.00,927.25,927.75,430,445,875.00
08/16/2002,10:09,927.75,928.25,927.75,927.75,254,339,593.00
08/16/2002,10:10,927.75,928.00,927.25,927.75,295,604,899.00
08/16/2002,10:11,927.75,928.00,927.50,928.00,272,283,555.00
08/16/2002,10:12,928.00,929.25,927.75,929.25,768,223,991.00
08/16/2002,10:13,929.25,929.50,928.75,928.75,364,282,646.00
08/16/2002,10:14,928.75,929.50,928.75,929.50,400,252,652.00
08/16/2002,10:15,929.25,931.25,929.25,930.75,1656,577,2233.00
08/16/2002,10:16,930.75,932.50,930.50,932.25,1716,690,2406.00
08/16/2002,10:17,932.25,932.75,931.75,932.00,765,965,1730.00
08/16/2002,10:18,932.00,933.00,931.75,932.75,698,495,1193.00
08/16/2002,10:19,932.75,933.25,932.25,933.00,909,696,1605.00
08/16/2002,10:20,933.00,933.00,932.25,932.25,287,585,872.00
08/16/2002,10:21,932.25,932.25,931.75,931.75,655,824,1479.00
08/16/2002,10:22,931.75,932.50,931.50,932.25,579,594,1173.00
08/16/2002,10:23,932.25,933.75,932.00,933.75,969,392,1361.00
08/16/2002,10:24,933.75,935.50,933.50,935.50,2309,677,2986.00
08/16/2002,10:25,935.25,935.50,934.00,934.75,930,945,1875.00
08/16/2002,10:26,934.75,935.75,934.25,935.75,850,622,1472.00
08/16/2002,10:27,935.50,936.00,934.75,935.00,877,901,1778.00
08/16/2002,10:28,935.00,935.50,934.50,934.75,618,559,1177.00
08/16/2002,10:29,934.75,935.00,934.00,934.50,285,685,970.00
08/16/2002,10:30,934.50,934.50,933.50,933.75,596,804,1400.00
08/16/2002,10:31,933.75,935.50,933.75,934.50,877,882,1759.00
08/16/2002,10:32,934.50,934.50,933.75,934.25,648,610,1258.00
08/16/2002,10:33,934.25,934.50,933.75,933.75,442,540,982.00
08/16/2002,10:34,934.00,934.00,932.75,933.00,473,1396,1869.00
08/16/2002,10:35,933.00,933.50,932.50,932.75,305,703,1008.00
08/16/2002,10:36,932.50,933.75,932.25,933.25,643,403,1046.00
08/16/2002,10:37,933.25,934.25,933.00,933.00,378,1130,1508.00
08/16/2002,10:38,933.00,934.25,933.00,934.25,419,193,612.00
08/16/2002,10:39,934.25,934.25,932.25,932.50,512,1029,1541.00
08/16/2002,10:40,932.50,933.25,932.25,933.00,416,622,1038.00
08/16/2002,10:41,933.00,934.00,932.75,933.25,280,257,537.00
08/16/2002,10:42,933.00,933.50,932.00,932.00,203,874,1077.00
08/16/2002,10:43,932.25,932.50,931.75,931.75,319,656,975.00
08/16/2002,10:44,931.75,933.25,931.75,932.75,582,540,1122.00
08/16/2002,10:45,932.75,934.00,932.75,933.00,362,396,758.00
08/16/2002,10:46,933.00,933.00,932.00,932.75,345,383,728.00
08/16/2002,10:47,932.50,932.75,932.25,932.50,77,124,201.00
08/16/2002,10:48,932.75,933.50,932.50,932.75,478,315,793.00
08/16/2002,10:49,933.00,933.00,932.50,933.00,227,191,418.00
08/16/2002,10:50,932.75,933.50,932.25,933.50,383,239,622.00
08/16/2002,10:51,933.50,934.00,933.25,933.50,348,323,671.00
08/16/2002,10:52,933.50,933.50,932.50,932.75,205,307,512.00
08/16/2002,10:53,932.75,933.25,932.50,932.75,97,135,232.00
08/16/2002,10:54,932.75,933.75,932.75,933.75,121,72,193.00
08/16/2002,10:55,933.50,933.75,933.25,933.25,142,151,293.00
08/16/2002,10:56,933.50,933.75,932.75,933.00,68,131,199.00
08/16/2002,10:57,933.00,933.25,932.50,932.75,152,243,395.00
08/16/2002,10:58,932.75,933.25,932.50,933.25,85,234,319.00
08/16/2002,10:59,933.00,933.00,931.75,931.75,185,855,1040.00
08/16/2002,11:00,932.00,932.00,931.00,931.25,502,851,1353.00
08/16/2002,11:01,931.00,931.50,930.75,931.50,287,377,664.00
08/16/2002,11:02,931.25,932.25,931.25,932.00,416,263,679.00
08/16/2002,11:03,932.00,932.50,931.50,932.00,268,276,544.00
08/16/2002,11:04,931.75,932.00,931.25,932.00,182,204,386.00
08/16/2002,11:05,931.75,932.25,931.75,932.00,226,85,311.00
08/16/2002,11:06,932.00,932.50,932.00,932.00,219,269,488.00
08/16/2002,11:07,932.00,932.00,931.00,931.25,222,430,652.00
08/16/2002,11:08,931.25,932.25,931.25,932.25,243,161,404.00
08/16/2002,11:09,932.00,932.75,931.50,932.00,318,333,651.00
08/16/2002,11:10,932.00,933.00,932.00,932.50,245,196,441.00
08/16/2002,11:11,932.50,933.25,932.25,932.75,342,166,508.00
08/16/2002,11:12,932.50,933.00,932.50,933.00,192,94,286.00
08/16/2002,11:13,933.00,933.00,931.75,931.75,93,355,448.00
08/16/2002,11:14,931.75,932.00,931.50,932.00,104,109,213.00
08/16/2002,11:15,931.75,932.00,931.25,931.25,118,231,349.00
08/16/2002,11:16,931.50,932.50,931.50,932.50,251,95,346.00
08/16/2002,11:17,932.25,932.75,932.00,932.25,138,90,228.00
08/16/2002,11:18,932.00,932.75,932.00,932.75,80,139,219.00
08/16/2002,11:19,932.50,932.75,932.00,932.00,47,124,171.00
08/16/2002,11:20,932.00,932.00,931.75,931.75,24,251,275.00
08/16/2002,11:21,932.00,932.25,931.50,932.25,164,39,203.00
08/16/2002,11:22,932.00,932.50,931.75,932.25,94,55,149.00
08/16/2002,11:23,932.25,933.00,932.25,932.75,149,64,213.00
08/16/2002,11:24,933.00,933.00,932.00,932.00,94,224,318.00
08/16/2002,11:25,932.00,932.50,931.75,932.50,162,75,237.00
08/16/2002,11:26,932.50,932.75,932.00,932.00,77,35,112.00
08/16/2002,11:27,932.00,932.00,931.75,931.75,17,173,190.00
08/16/2002,11:28,931.75,932.00,931.75,931.75,34,115,149.00
08/16/2002,11:29,931.75,932.00,931.25,931.25,31,306,337.00
08/16/2002,11:30,931.50,931.50,930.75,930.75,167,382,549.00
08/16/2002,11:31,930.75,931.00,930.25,930.25,135,689,824.00
08/16/2002,11:32,930.25,930.25,929.50,929.50,194,846,1040.00
08/16/2002,11:33,929.50,929.75,929.00,929.25,257,465,722.00
08/16/2002,11:34,929.50,930.00,929.00,929.50,324,159,483.00
08/16/2002,11:35,929.50,929.75,929.00,929.50,190,202,392.00
08/16/2002,11:36,929.50,929.75,928.25,928.50,237,728,965.00
08/16/2002,11:37,928.50,928.75,927.75,928.00,235,624,859.00
08/16/2002,11:38,928.00,928.75,927.75,928.00,298,307,605.00
08/16/2002,11:39,928.00,928.50,928.00,928.25,312,185,497.00
08/16/2002,11:40,928.25,928.50,927.75,928.50,457,472,929.00
08/16/2002,11:41,928.50,928.50,928.00,928.25,435,498,933.00
08/16/2002,11:42,928.50,928.75,928.25,928.50,161,290,451.00
08/16/2002,11:43,928.50,928.50,928.00,928.50,477,264,741.00
08/16/2002,11:44,928.50,928.75,928.00,928.50,310,205,515.00
08/16/2002,11:45,928.75,929.00,928.25,928.75,316,169,485.00
08/16/2002,11:46,928.75,928.75,928.00,928.00,122,397,519.00
08/16/2002,11:47,928.25,928.50,926.25,926.25,693,1664,2357.00
08/16/2002,11:48,926.50,927.00,926.25,927.00,424,260,684.00
08/16/2002,11:49,927.00,927.25,926.75,927.00,133,282,415.00
08/16/2002,11:50,927.00,927.25,926.75,926.75,196,123,319.00
08/16/2002,11:51,926.75,927.00,926.50,926.75,257,56,313.00
08/16/2002,11:52,926.75,927.75,926.75,927.50,295,87,382.00
08/16/2002,11:53,927.75,928.00,927.25,928.00,178,193,371.00
08/16/2002,11:54,928.00,928.25,927.75,928.00,265,115,380.00
08/16/2002,11:55,928.00,928.25,927.75,928.25,155,100,255.00
08/16/2002,11:56,928.00,928.75,928.00,928.50,431,292,723.00
08/16/2002,11:57,928.75,929.00,928.50,929.00,272,110,382.00
08/16/2002,11:58,929.00,929.00,928.50,928.50,157,225,382.00
08/16/2002,11:59,928.75,929.00,928.50,928.50,78,126,204.00
08/16/2002,12:00,928.50,928.75,928.25,928.50,170,185,355.00
08/16/2002,12:01,928.50,928.75,928.00,928.25,150,493,643.00
08/16/2002,12:02,928.50,928.50,927.50,927.50,171,554,725.00
08/16/2002,12:03,927.50,928.00,927.25,928.00,260,198,458.00
08/16/2002,12:04,927.75,928.50,927.75,928.25,384,199,583.00
08/16/2002,12:05,928.25,928.25,927.75,928.00,72,142,214.00
08/16/2002,12:06,928.00,928.75,927.75,928.75,193,45,238.00
08/16/2002,12:07,928.50,928.75,928.00,928.75,162,192,354.00
08/16/2002,12:08,928.50,928.75,928.25,928.25,80,153,233.00
08/16/2002,12:09,928.50,928.75,928.25,928.50,45,111,156.00
08/16/2002,12:10,928.50,929.00,928.25,928.75,273,45,318.00
08/16/2002,12:11,929.00,929.75,929.00,929.00,673,383,1056.00
08/16/2002,12:12,929.00,929.25,928.75,929.25,144,197,341.00
08/16/2002,12:13,929.00,929.50,929.00,929.25,59,101,160.00
08/16/2002,12:14,929.25,929.75,929.25,929.50,109,137,246.00
08/16/2002,12:15,929.25,929.50,929.00,929.25,52,290,342.00
08/16/2002,12:16,929.25,929.50,929.00,929.25,65,308,373.00
08/16/2002,12:17,929.25,929.50,929.00,929.25,197,88,285.00
08/16/2002,12:18,929.50,929.75,929.25,929.25,61,82,143.00
08/16/2002,12:19,929.50,930.00,929.50,929.75,215,116,331.00
08/16/2002,12:20,929.50,930.00,929.50,929.75,103,56,159.00
08/16/2002,12:21,929.50,929.75,929.50,929.75,113,34,147.00
08/16/2002,12:22,929.75,930.75,929.50,930.25,553,168,721.00
08/16/2002,12:23,930.25,931.50,930.25,931.25,526,148,674.00
08/16/2002,12:24,931.25,932.00,931.00,931.50,710,1091,1801.00
08/16/2002,12:25,931.75,931.75,931.00,931.00,268,615,883.00
08/16/2002,12:26,931.00,931.75,931.00,931.50,233,121,354.00
08/16/2002,12:27,931.75,931.75,931.00,931.50,148,160,308.00
08/16/2002,12:28,931.25,931.50,931.00,931.25,53,133,186.00
08/16/2002,12:29,931.25,932.00,931.25,931.75,219,216,435.00
08/16/2002,12:30,931.75,932.00,931.00,931.00,50,331,381.00
08/16/2002,12:31,931.25,931.25,930.00,930.00,405,1320,1725.00
08/16/2002,12:32,930.25,931.00,930.25,931.00,248,81,329.00
08/16/2002,12:33,930.75,931.75,930.75,931.50,201,309,510.00
08/16/2002,12:34,931.75,931.75,931.00,931.00,67,304,371.00
08/16/2002,12:35,931.00,931.50,931.00,931.25,138,124,262.00
08/16/2002,12:36,931.25,931.50,931.00,931.50,64,157,221.00
08/16/2002,12:37,931.50,933.25,931.50,933.00,948,330,1278.00
08/16/2002,12:38,933.00,933.00,931.75,932.00,236,708,944.00
08/16/2002,12:39,932.00,933.00,931.75,932.75,192,104,296.00
08/16/2002,12:40,932.50,932.75,932.25,932.50,58,123,181.00
08/16/2002,12:41,932.50,932.75,932.00,932.25,181,254,435.00
08/16/2002,12:42,932.25,932.50,931.25,931.50,268,654,922.00
08/16/2002,12:43,931.25,932.00,931.25,931.50,339,261,600.00
08/16/2002,12:44,931.50,932.00,930.75,931.00,246,490,736.00
08/16/2002,12:45,930.75,931.00,929.50,929.75,236,1093,1329.00
08/16/2002,12:46,929.50,930.00,929.25,929.75,654,477,1131.00
08/16/2002,12:47,929.75,930.75,929.50,930.50,430,186,616.00
08/16/2002,12:48,930.50,931.25,930.50,931.25,426,243,669.00
08/16/2002,12:49,931.00,931.00,930.50,930.50,58,226,284.00
08/16/2002,12:50,930.50,931.25,930.50,931.00,129,53,182.00
08/16/2002,12:51,931.00,931.50,930.50,930.75,121,250,371.00
08/16/2002,12:52,930.50,930.75,930.00,930.50,230,280,510.00
08/16/2002,12:53,930.50,932.00,930.50,931.75,663,355,1018.00
08/16/2002,12:54,931.75,932.25,931.25,931.25,313,320,633.00
08/16/2002,12:55,931.25,931.75,931.00,931.75,158,346,504.00
08/16/2002,12:56,931.75,932.75,931.50,932.00,371,280,651.00
08/16/2002,12:57,932.00,932.00,930.75,931.25,310,368,678.00
08/16/2002,12:58,931.25,931.25,930.25,931.00,108,302,410.00
08/16/2002,12:59,931.00,931.00,929.75,930.25,497,834,1331.00
08/16/2002,13:00,930.25,930.25,929.50,930.25,346,374,720.00
08/16/2002,13:01,930.25,931.75,930.25,931.25,772,375,1147.00
08/16/2002,13:02,931.25,931.50,930.75,931.00,343,464,807.00
08/16/2002,13:03,931.00,931.50,930.75,931.25,173,321,494.00
08/16/2002,13:04,931.25,932.00,931.25,931.75,277,185,462.00
08/16/2002,13:05,931.50,931.75,931.25,931.50,92,72,164.00
08/16/2002,13:06,931.50,931.75,929.75,930.50,375,1261,1636.00
08/16/2002,13:07,930.25,931.25,930.00,930.00,513,585,1098.00
08/16/2002,13:08,930.00,930.75,930.00,930.50,99,83,182.00
08/16/2002,13:09,930.75,931.50,930.50,930.75,249,307,556.00
08/16/2002,13:10,930.75,930.75,929.50,929.75,303,611,914.00
08/16/2002,13:11,929.75,929.75,929.00,929.00,317,748,1065.00
08/16/2002,13:12,929.00,929.50,928.50,929.50,607,761,1368.00
08/16/2002,13:13,929.25,930.25,929.25,929.75,431,344,775.00
08/16/2002,13:14,929.75,930.25,929.50,930.25,108,133,241.00
08/16/2002,13:15,930.25,930.75,930.00,930.25,318,219,537.00
08/16/2002,13:16,930.50,930.50,930.00,930.25,79,440,519.00
08/16/2002,13:17,930.25,930.25,929.50,929.75,301,243,544.00
08/16/2002,13:18,929.75,930.50,929.50,930.00,168,209,377.00
08/16/2002,13:19,929.75,930.75,929.75,930.50,207,242,449.00
08/16/2002,13:20,930.25,930.50,929.00,929.50,490,475,965.00
08/16/2002,13:21,929.75,929.75,929.00,929.25,110,402,512.00
08/16/2002,13:22,929.25,930.25,929.25,929.50,424,159,583.00
08/16/2002,13:23,929.75,930.00,929.25,929.50,112,129,241.00
08/16/2002,13:24,929.75,929.75,928.75,929.25,346,540,886.00
08/16/2002,13:25,929.50,929.50,928.50,928.50,208,311,519.00
08/16/2002,13:26,928.50,928.75,928.00,928.50,320,876,1196.00
08/16/2002,13:27,928.50,930.00,928.50,929.75,608,301,909.00
08/16/2002,13:28,929.75,931.25,929.75,931.00,1075,513,1588.00
08/16/2002,13:29,931.00,931.25,930.00,930.75,399,431,830.00
08/16/2002,13:30,930.50,931.75,930.50,931.75,574,273,847.00
08/16/2002,13:31,931.75,931.75,930.75,930.75,196,523,719.00
08/16/2002,13:32,930.75,931.50,930.75,930.75,188,175,363.00
08/16/2002,13:33,931.00,931.25,930.50,930.75,272,309,581.00
08/16/2002,13:34,930.75,931.75,930.25,931.75,765,386,1151.00
08/16/2002,13:35,931.50,932.25,931.00,931.25,540,483,1023.00
08/16/2002,13:36,931.25,931.50,930.50,931.00,453,699,1152.00
08/16/2002,13:37,931.00,932.00,931.00,931.75,379,184,563.00
08/16/2002,13:38,931.75,932.50,931.00,931.25,550,795,1345.00
08/16/2002,13:39,931.25,931.75,931.00,931.00,365,273,638.00
08/16/2002,13:40,931.25,931.50,931.00,931.50,230,261,491.00
08/16/2002,13:41,931.50,931.75,931.00,931.00,169,276,445.00
08/16/2002,13:42,931.25,931.75,931.00,931.25,205,175,380.00
08/16/2002,13:43,931.25,932.00,931.00,932.00,363,481,844.00
08/16/2002,13:44,931.75,932.50,931.50,932.00,602,388,990.00
08/16/2002,13:45,932.00,932.50,932.00,932.25,185,74,259.00
08/16/2002,13:46,932.50,933.00,932.25,932.50,321,230,551.00
08/16/2002,13:47,932.50,932.75,932.25,932.75,196,121,317.00
08/16/2002,13:48,932.50,933.00,931.50,931.75,477,635,1112.00
08/16/2002,13:49,931.50,932.50,931.25,932.00,332,451,783.00
08/16/2002,13:50,932.00,933.00,932.00,932.50,566,284,850.00
08/16/2002,13:51,932.50,932.50,931.50,931.75,234,337,571.00
08/16/2002,13:52,931.75,932.50,931.75,932.25,163,96,259.00
08/16/2002,13:53,932.25,932.50,931.25,931.50,390,491,881.00
08/16/2002,13:54,931.75,932.00,931.25,931.25,146,168,314.00
08/16/2002,13:55,931.25,932.00,931.25,931.75,244,155,399.00
08/16/2002,13:56,931.75,932.00,931.50,932.00,151,219,370.00
08/16/2002,13:57,932.25,932.75,932.00,932.00,281,276,557.00
08/16/2002,13:58,932.25,933.75,932.00,933.75,1240,423,1663.00
08/16/2002,13:59,933.50,933.50,932.75,933.00,170,247,417.00
08/16/2002,14:00,933.00,933.00,932.25,932.50,414,665,1079.00
08/16/2002,14:01,932.50,933.00,932.25,932.75,216,208,424.00
08/16/2002,14:02,932.75,932.75,932.00,932.00,26,571,597.00
08/16/2002,14:03,932.00,932.25,931.25,931.75,589,641,1230.00
08/16/2002,14:04,931.75,932.25,931.50,932.25,274,406,680.00
08/16/2002,14:05,932.50,932.75,932.00,932.50,401,192,593.00
08/16/2002,14:06,932.25,933.25,932.25,933.00,648,118,766.00
08/16/2002,14:07,933.00,933.75,932.75,933.50,570,307,877.00
08/16/2002,14:08,933.75,934.50,933.50,934.50,1020,342,1362.00
08/16/2002,14:09,934.50,935.00,934.50,934.75,1047,570,1617.00
08/16/2002,14:10,934.50,936.00,934.50,935.00,1052,568,1620.00
08/16/2002,14:11,935.25,936.00,935.00,935.00,617,661,1278.00
08/16/2002,14:12,935.00,935.25,934.50,935.00,380,498,878.00
08/16/2002,14:13,935.00,935.00,934.25,934.50,524,555,1079.00
08/16/2002,14:14,934.75,935.75,934.50,935.50,641,358,999.00
08/16/2002,14:15,935.50,935.75,934.75,934.75,354,379,733.00
08/16/2002,14:16,934.75,935.25,934.50,934.50,238,355,593.00
08/16/2002,14:17,934.50,934.50,933.75,934.25,328,747,1075.00
08/16/2002,14:18,934.00,935.00,934.00,934.25,260,453,713.00
08/16/2002,14:19,934.50,934.50,933.50,933.75,393,675,1068.00
08/16/2002,14:20,933.75,934.00,933.25,933.75,381,652,1033.00
08/16/2002,14:21,933.75,934.75,933.50,934.50,681,396,1077.00
08/16/2002,14:22,934.50,934.75,934.00,934.25,212,261,473.00
08/16/2002,14:23,934.25,935.25,934.00,934.50,432,294,726.00
08/16/2002,14:24,934.75,934.75,933.75,933.75,149,385,534.00
08/16/2002,14:25,933.75,934.00,932.50,932.75,422,1139,1561.00
08/16/2002,14:26,932.50,933.00,932.25,933.00,398,573,971.00
08/16/2002,14:27,932.75,933.00,932.00,932.25,220,715,935.00
08/16/2002,14:28,932.25,932.25,931.75,931.75,482,393,875.00
08/16/2002,14:29,932.00,932.75,931.75,932.50,731,272,1003.00
08/16/2002,14:30,932.50,932.75,932.00,932.25,252,314,566.00
08/16/2002,14:31,932.25,933.00,932.00,932.25,559,298,857.00
08/16/2002,14:32,932.50,932.50,932.00,932.00,184,318,502.00
08/16/2002,14:33,932.00,932.25,930.00,930.25,694,2309,3003.00
08/16/2002,14:34,930.00,930.25,928.50,929.00,803,1276,2079.00
08/16/2002,14:35,929.25,929.75,928.50,928.50,483,922,1405.00
08/16/2002,14:36,928.75,929.00,928.25,929.00,997,891,1888.00
08/16/2002,14:37,928.75,930.00,928.75,929.00,761,608,1369.00
08/16/2002,14:38,929.00,929.75,929.00,929.00,483,341,824.00
08/16/2002,14:39,929.00,929.50,928.25,929.00,755,593,1348.00
08/16/2002,14:40,928.75,928.75,926.75,927.00,938,2287,3225.00
08/16/2002,14:41,927.00,929.25,926.75,928.75,1638,1383,3021.00
08/16/2002,14:42,929.00,929.25,928.25,928.75,930,843,1773.00
08/16/2002,14:43,928.75,929.25,928.25,928.50,422,694,1116.00
08/16/2002,14:44,928.50,928.50,927.50,928.00,813,990,1803.00
08/16/2002,14:45,927.75,928.25,927.25,928.00,483,959,1442.00
08/16/2002,14:46,928.00,929.00,927.50,929.00,460,534,994.00
08/16/2002,14:47,929.00,929.75,928.75,928.75,546,509,1055.00
08/16/2002,14:48,928.75,929.00,928.25,928.50,339,371,710.00
08/16/2002,14:49,928.50,928.75,927.50,928.50,1208,1136,2344.00
08/16/2002,14:50,928.50,928.75,927.75,928.25,338,670,1008.00
08/16/2002,14:51,928.25,929.00,928.00,928.75,368,150,518.00
08/16/2002,14:52,928.75,929.00,928.25,928.25,135,532,667.00
08/16/2002,14:53,928.50,929.00,927.75,928.00,501,814,1315.00
08/16/2002,14:54,928.00,928.25,927.25,928.25,371,670,1041.00
08/16/2002,14:55,928.25,928.75,927.75,928.00,267,501,768.00
08/16/2002,14:56,927.75,928.25,927.50,927.75,414,418,832.00
08/16/2002,14:57,927.75,927.75,927.00,927.50,439,1014,1453.00
08/16/2002,14:58,927.50,928.00,927.00,927.50,514,1025,1539.00
08/16/2002,14:59,927.50,928.00,927.25,927.75,859,602,1461.00
08/16/2002,15:00,928.00,928.75,927.50,927.50,1324,1449,2773.00
08/16/2002,15:01,927.75,928.00,927.25,927.75,659,705,1364.00
08/16/2002,15:02,927.75,928.00,927.25,927.25,491,599,1090.00
08/16/2002,15:03,927.50,927.75,927.00,927.50,892,738,1630.00
08/16/2002,15:04,927.75,928.00,927.50,927.50,557,446,1003.00
08/16/2002,15:05,927.75,929.00,927.75,928.75,901,349,1250.00
08/16/2002,15:06,928.75,929.50,928.50,929.25,1027,342,1369.00
08/16/2002,15:07,929.25,929.25,928.50,929.00,641,538,1179.00
08/16/2002,15:08,929.00,929.00,928.25,928.50,325,547,872.00
08/16/2002,15:09,928.50,928.50,928.00,928.25,269,387,656.00
08/16/2002,15:10,928.25,928.50,928.00,928.00,211,201,412.00
08/16/2002,15:11,928.25,928.50,927.75,927.75,288,410,698.00
08/16/2002,15:12,928.00,928.25,927.50,927.75,210,237,447.00
08/16/2002,15:13,927.75,928.50,927.50,928.00,309,297,606.00
08/16/2002,15:14,928.25,928.25,927.75,928.00,193,391,584.00
08/16/2002,15:15,928.25,928.50,927.50,927.50,613,745,1358.00
08/18/2002,17:31,928.25,928.50,928.25,928.50,16,0,16.00
08/18/2002,17:32,928.75,928.75,928.25,928.25,6,19,25.00
08/18/2002,17:33,928.25,928.75,928.25,928.75,37,11,48.00
08/18/2002,17:34,929.00,929.00,928.25,928.50,3,5,8.00
08/18/2002,17:35,928.50,928.50,928.00,928.00,8,18,26.00
08/18/2002,17:36,928.00,928.25,928.00,928.25,6,1,7.00
08/18/2002,17:37,928.25,928.25,928.25,928.25,10,0,10.00
08/18/2002,17:38,928.25,928.25,928.25,928.25,1,0,1.00
08/18/2002,17:39,928.00,928.00,928.00,928.00,0,3,3.00
08/18/2002,17:40,928.00,928.00,928.00,928.00,0,1,1.00
08/18/2002,17:41,928.00,928.25,928.00,928.25,8,1,9.00
08/18/2002,17:42,928.00,928.25,928.00,928.25,10,2,12.00
08/18/2002,17:43,928.50,928.50,928.50,928.50,44,0,44.00
08/18/2002,17:44,928.50,928.50,928.50,928.50,1,0,1.00
08/18/2002,17:45,928.50,928.50,928.50,928.50,1,0,1.00
08/18/2002,17:47,928.25,928.25,928.25,928.25,0,1,1.00
08/18/2002,17:48,928.50,928.50,928.50,928.50,1,0,1.00
08/18/2002,17:50,928.25,928.25,928.25,928.25,0,2,2.00
08/18/2002,17:51,928.50,928.50,928.50,928.50,1,0,1.00
08/18/2002,17:52,928.50,928.50,928.50,928.50,1,0,1.00
08/18/2002,17:58,928.25,928.25,928.25,928.25,0,1,1.00
08/18/2002,17:59,928.25,928.25,928.25,928.25,0,2,2.00
08/18/2002,18:00,928.50,928.50,928.25,928.25,17,1,18.00
08/18/2002,18:02,928.50,928.50,928.50,928.50,6,0,6.00
08/18/2002,18:04,928.25,928.25,928.25,928.25,0,4,4.00
08/18/2002,18:05,928.25,928.50,928.00,928.50,5,24,29.00
08/18/2002,18:06,928.50,928.50,928.25,928.25,1,1,2.00
08/18/2002,18:08,928.25,928.25,928.25,928.25,0,8,8.00
08/18/2002,18:09,928.50,928.50,928.50,928.50,2,0,2.00
08/18/2002,18:12,928.25,928.25,928.25,928.25,0,3,3.00
08/18/2002,18:15,928.00,928.00,928.00,928.00,0,3,3.00
08/18/2002,18:16,928.00,928.00,928.00,928.00,0,2,2.00
08/18/2002,18:17,928.00,928.00,928.00,928.00,0,1,1.00
08/18/2002,18:19,928.00,928.00,928.00,928.00,0,1,1.00
08/18/2002,18:22,928.00,928.00,928.00,928.00,0,28,28.00
08/18/2002,18:23,928.00,928.00,928.00,928.00,0,3,3.00
08/18/2002,18:25,928.25,928.25,928.25,928.25,6,0,6.00
08/18/2002,18:27,928.00,928.00,927.00,927.00,0,68,68.00
08/18/2002,18:28,927.25,927.25,927.25,927.25,13,0,13.00
08/18/2002,18:29,927.25,927.25,927.25,927.25,1,0,1.00
08/18/2002,18:30,927.50,928.00,927.50,928.00,30,0,30.00
08/18/2002,18:32,928.00,928.25,928.00,928.00,6,2,8.00
08/18/2002,18:33,928.00,928.00,928.00,928.00,0,7,7.00
08/18/2002,18:34,928.00,928.00,928.00,928.00,0,1,1.00
08/18/2002,18:35,928.00,928.00,928.00,928.00,0,1,1.00
08/18/2002,18:36,928.00,928.00,927.75,927.75,0,6,6.00
08/18/2002,18:37,927.75,927.75,927.75,927.75,0,9,9.00
08/18/2002,18:38,927.75,927.75,927.75,927.75,0,4,4.00
08/18/2002,18:39,927.75,927.75,927.75,927.75,0,1,1.00
08/18/2002,18:42,927.75,927.75,927.75,927.75,0,6,6.00
08/18/2002,18:43,927.75,927.75,927.50,927.50,0,2,2.00
08/18/2002,18:45,927.50,927.50,927.50,927.50,0,1,1.00
08/18/2002,18:47,927.75,927.75,927.75,927.75,2,0,2.00
08/18/2002,18:48,927.75,927.75,927.75,927.75,2,0,2.00
08/18/2002,18:49,927.75,927.75,927.75,927.75,3,0,3.00
08/18/2002,18:51,927.75,927.75,927.75,927.75,5,0,5.00
08/18/2002,18:53,927.75,927.75,927.75,927.75,1,0,1.00
08/18/2002,18:55,927.75,928.25,927.75,928.25,37,0,37.00
08/18/2002,18:56,928.25,928.25,928.25,928.25,66,0,66.00
08/18/2002,18:57,928.25,928.25,928.25,928.25,10,0,10.00
08/18/2002,19:00,928.00,928.00,928.00,928.00,0,2,2.00
08/18/2002,19:01,927.75,927.75,927.75,927.75,0,3,3.00
08/18/2002,19:02,927.75,927.75,927.50,927.75,1,11,12.00
08/18/2002,19:03,927.75,927.75,927.75,927.75,7,0,7.00
08/18/2002,19:04,927.50,927.50,927.50,927.50,0,3,3.00
08/18/2002,19:05,927.50,927.50,927.50,927.50,0,24,24.00
08/18/2002,19:06,927.50,928.00,927.50,928.00,5,1,6.00
08/18/2002,19:09,928.00,928.00,928.00,928.00,1,0,1.00
08/18/2002,19:10,927.75,928.00,927.75,928.00,8,1,9.00
08/18/2002,19:12,928.00,928.00,928.00,928.00,4,0,4.00
08/18/2002,19:14,928.25,928.25,927.75,928.00,2,11,13.00
08/18/2002,19:15,927.75,927.75,927.50,927.50,0,3,3.00
08/18/2002,19:16,927.50,927.50,927.50,927.50,0,5,5.00
08/18/2002,19:17,927.50,927.50,927.50,927.50,0,5,5.00
08/18/2002,19:22,927.25,927.50,927.25,927.50,2,1,3.00
08/18/2002,19:23,927.50,927.50,927.25,927.50,2,1,3.00
08/18/2002,19:24,927.50,927.50,927.50,927.50,3,0,3.00
08/18/2002,19:26,927.25,927.50,927.25,927.25,8,5,13.00
08/18/2002,19:27,927.25,927.25,927.25,927.25,0,14,14.00
08/18/2002,19:28,927.00,927.00,927.00,927.00,0,8,8.00
08/18/2002,19:29,927.00,927.00,927.00,927.00,0,1,1.00
08/18/2002,19:30,926.75,926.75,926.50,926.50,0,14,14.00
08/18/2002,19:31,926.50,926.50,926.50,926.50,0,1,1.00
08/18/2002,19:32,926.50,926.50,926.50,926.50,0,3,3.00
08/18/2002,19:34,926.50,926.50,926.50,926.50,0,1,1.00
08/18/2002,19:35,926.50,926.50,926.50,926.50,0,4,4.00
08/18/2002,19:36,926.50,926.50,926.50,926.50,0,2,2.00
08/18/2002,19:37,926.50,926.50,926.50,926.50,0,7,7.00
08/18/2002,19:39,926.50,926.50,926.25,926.25,0,16,16.00
08/18/2002,19:40,926.25,926.25,926.25,926.25,0,1,1.00
08/18/2002,19:42,926.25,926.25,926.25,926.25,0,2,2.00
08/18/2002,19:43,926.00,926.00,926.00,926.00,0,6,6.00
08/18/2002,19:44,926.25,926.25,926.25,926.25,1,0,1.00
08/18/2002,19:46,926.00,926.00,926.00,926.00,0,4,4.00
08/18/2002,19:48,926.00,926.00,926.00,926.00,0,2,2.00
08/18/2002,19:49,926.00,926.00,925.50,925.75,3,16,19.00
08/18/2002,19:50,926.00,926.00,926.00,926.00,2,0,2.00
08/18/2002,19:51,925.75,925.75,925.75,925.75,0,1,1.00
08/18/2002,19:55,925.75,925.75,925.75,925.75,0,1,1.00
08/18/2002,19:57,925.75,925.75,925.75,925.75,0,4,4.00
08/18/2002,19:59,925.75,926.00,925.75,926.00,1,1,2.00
08/18/2002,20:01,925.50,925.50,925.50,925.50,0,2,2.00
08/18/2002,20:02,925.50,925.50,925.50,925.50,0,1,1.00
08/18/2002,20:03,925.25,925.25,925.25,925.25,0,1,1.00
08/18/2002,20:04,925.75,925.75,925.75,925.75,2,0,2.00
08/18/2002,20:05,925.50,925.50,925.50,925.50,0,1,1.00
08/18/2002,20:07,925.25,925.25,925.00,925.00,0,28,28.00
08/18/2002,20:08,925.00,925.00,925.00,925.00,0,6,6.00
08/18/2002,20:09,924.75,924.75,924.75,924.75,0,2,2.00
08/18/2002,20:10,924.75,924.75,924.50,924.50,0,2,2.00
08/18/2002,20:12,924.75,924.75,924.75,924.75,5,0,5.00
08/18/2002,20:13,925.00,925.00,925.00,925.00,1,0,1.00
08/18/2002,20:14,925.00,925.25,924.75,925.25,5,2,7.00
08/18/2002,20:15,924.50,924.50,924.50,924.50,0,8,8.00
08/18/2002,20:16,925.00,925.00,925.00,925.00,1,0,1.00
08/18/2002,20:17,924.50,924.50,924.50,924.50,0,6,6.00
08/18/2002,20:18,925.00,925.00,925.00,925.00,1,0,1.00
08/18/2002,20:19,925.00,925.00,924.75,924.75,1,1,2.00
08/18/2002,20:20,924.75,924.75,924.75,924.75,0,6,6.00
08/18/2002,20:21,924.75,925.00,924.75,925.00,8,1,9.00
08/18/2002,20:22,925.25,925.25,925.25,925.25,2,0,2.00
08/18/2002,20:23,925.25,925.50,925.25,925.50,3,0,3.00
08/18/2002,20:24,925.50,925.50,925.50,925.50,1,0,1.00
08/18/2002,20:25,925.50,925.50,925.25,925.25,1,1,2.00
08/18/2002,20:26,925.25,925.25,925.25,925.25,0,1,1.00
08/18/2002,20:28,925.00,925.00,925.00,925.00,0,1,1.00
08/18/2002,20:29,925.25,925.25,925.25,925.25,1,0,1.00
08/18/2002,20:30,925.25,925.25,925.25,925.25,1,0,1.00
08/18/2002,20:31,925.25,925.25,925.25,925.25,2,0,2.00
08/18/2002,20:32,925.50,925.50,925.00,925.00,1,5,6.00
08/18/2002,20:33,925.00,925.00,925.00,925.00,0,3,3.00
08/18/2002,20:34,925.25,925.25,925.00,925.00,1,1,2.00
08/18/2002,20:35,925.00,925.00,925.00,925.00,0,1,1.00
08/18/2002,20:36,925.25,925.25,925.00,925.00,1,1,2.00
08/18/2002,20:37,925.25,925.25,925.25,925.25,1,0,1.00
08/18/2002,20:39,925.00,925.25,925.00,925.00,1,3,4.00
08/18/2002,20:43,925.00,925.00,925.00,925.00,0,1,1.00
08/18/2002,20:45,925.25,925.25,925.25,925.25,1,0,1.00
08/18/2002,20:46,925.50,925.75,925.50,925.75,3,0,3.00
08/18/2002,20:47,925.00,925.00,925.00,925.00,0,1,1.00
08/18/2002,20:49,925.50,925.75,925.50,925.75,11,0,11.00
08/18/2002,20:50,925.75,925.75,925.75,925.75,3,0,3.00
08/18/2002,20:51,925.50,925.50,925.50,925.50,0,1,1.00
08/18/2002,20:52,925.75,925.75,925.75,925.75,1,0,1.00
08/18/2002,20:53,925.50,925.50,925.50,925.50,0,1,1.00
08/18/2002,20:54,925.50,925.50,925.50,925.50,0,1,1.00
08/18/2002,20:56,925.25,925.25,925.25,925.25,0,1,1.00
08/18/2002,21:02,925.00,925.00,924.75,924.75,0,2,2.00
08/18/2002,21:03,925.25,925.25,925.25,925.25,1,0,1.00
08/18/2002,21:04,925.00,925.00,925.00,925.00,0,2,2.00
08/18/2002,21:08,925.00,925.00,925.00,925.00,0,1,1.00
08/18/2002,21:11,925.00,925.00,925.00,925.00,0,2,2.00
08/18/2002,21:13,924.75,924.75,924.75,924.75,0,1,1.00
08/18/2002,21:14,925.00,925.00,924.75,924.75,20,24,44.00
08/18/2002,21:15,925.00,925.00,925.00,925.00,5,0,5.00
08/18/2002,21:16,924.75,924.75,924.75,924.75,0,1,1.00
08/18/2002,21:19,924.75,924.75,924.75,924.75,0,2,2.00
08/18/2002,21:20,924.75,924.75,924.75,924.75,0,5,5.00
08/18/2002,21:21,925.00,925.00,925.00,925.00,1,0,1.00
08/18/2002,21:24,924.75,924.75,924.75,924.75,0,1,1.00
08/18/2002,21:25,924.75,924.75,924.50,924.50,0,15,15.00
08/18/2002,21:26,924.75,924.75,924.75,924.75,3,0,3.00
08/18/2002,21:28,924.75,924.75,924.50,924.50,1,1,2.00
08/18/2002,21:29,924.50,924.50,924.50,924.50,0,2,2.00
08/18/2002,21:30,924.50,924.50,924.50,924.50,0,1,1.00
08/18/2002,21:31,924.75,924.75,924.75,924.75,10,0,10.00
08/18/2002,21:32,924.50,924.50,924.50,924.50,0,1,1.00
08/18/2002,21:34,924.50,925.00,924.50,924.50,2,3,5.00
08/18/2002,21:36,924.25,924.25,924.25,924.25,0,1,1.00
08/18/2002,21:38,924.50,924.50,924.25,924.50,7,1,8.00
08/18/2002,21:39,924.50,924.50,924.50,924.50,3,0,3.00
08/18/2002,21:40,924.50,924.75,924.50,924.75,2,0,2.00
08/18/2002,21:41,924.50,924.50,924.50,924.50,0,2,2.00
08/18/2002,21:42,924.25,924.75,924.25,924.75,3,1,4.00
08/18/2002,21:43,924.50,924.50,924.50,924.50,0,1,1.00
08/18/2002,21:44,924.25,924.25,924.25,924.25,0,11,11.00
08/18/2002,21:46,924.25,924.25,923.75,923.75,0,28,28.00
08/18/2002,21:47,924.00,924.00,923.75,923.75,2,2,4.00
08/18/2002,21:48,923.75,924.00,923.50,923.50,1,21,22.00
08/18/2002,21:49,923.75,923.75,923.75,923.75,1,0,1.00
08/18/2002,21:50,924.00,924.00,924.00,924.00,1,0,1.00
08/18/2002,21:51,924.00,924.00,924.00,924.00,4,0,4.00
08/18/2002,21:52,924.00,924.00,924.00,924.00,5,0,5.00
08/18/2002,21:53,923.75,924.00,923.75,924.00,2,1,3.00
08/18/2002,21:54,924.00,924.00,924.00,924.00,1,0,1.00
08/18/2002,21:55,924.00,924.00,924.00,924.00,1,0,1.00
08/18/2002,21:57,923.75,923.75,923.75,923.75,0,1,1.00
08/18/2002,21:58,924.00,924.00,924.00,924.00,1,0,1.00
08/18/2002,21:59,924.00,924.00,923.75,924.00,3,1,4.00
08/18/2002,22:04,923.75,923.75,923.50,923.50,0,2,2.00
08/18/2002,22:05,923.50,923.50,923.50,923.50,0,9,9.00
08/18/2002,22:06,923.50,923.50,923.50,923.50,0,1,1.00
08/18/2002,22:07,923.50,923.75,923.50,923.75,4,1,5.00
08/18/2002,22:08,924.00,924.00,924.00,924.00,1,0,1.00
08/18/2002,22:09,923.75,923.75,923.75,923.75,0,2,2.00
08/18/2002,22:11,923.75,923.75,923.75,923.75,0,2,2.00
08/18/2002,22:12,923.75,923.75,923.75,923.75,0,2,2.00
08/18/2002,22:14,923.75,923.75,923.75,923.75,0,1,1.00
08/18/2002,22:15,923.75,923.75,923.75,923.75,0,1,1.00
08/18/2002,22:18,924.00,924.00,924.00,924.00,1,0,1.00
08/18/2002,22:22,924.00,924.00,924.00,924.00,9,0,9.00
08/18/2002,22:23,924.00,924.00,924.00,924.00,2,0,2.00
08/18/2002,22:25,924.00,924.00,924.00,924.00,1,0,1.00
08/18/2002,22:26,924.00,924.00,923.75,923.75,2,3,5.00
08/18/2002,22:29,924.00,924.25,924.00,924.25,5,0,5.00
08/18/2002,22:33,924.00,924.00,924.00,924.00,0,2,2.00
08/18/2002,22:34,923.75,923.75,923.50,923.50,0,116,116.00
08/18/2002,22:35,923.75,923.75,923.75,923.75,2,0,2.00
08/18/2002,22:37,923.50,923.50,923.00,923.00,0,16,16.00
08/18/2002,22:38,923.00,923.00,923.00,923.00,0,4,4.00
08/18/2002,22:39,923.25,923.25,923.25,923.25,10,0,10.00
08/18/2002,22:41,923.50,923.50,923.50,923.50,1,0,1.00
08/18/2002,22:42,923.00,923.00,923.00,923.00,0,30,30.00
08/18/2002,22:43,923.00,923.00,923.00,923.00,0,3,3.00
08/18/2002,22:45,923.00,923.00,922.75,922.75,0,2,2.00
08/18/2002,22:49,922.75,923.25,922.75,923.25,1,2,3.00
08/18/2002,22:53,923.25,923.25,923.25,923.25,1,0,1.00
08/18/2002,22:55,923.25,923.25,922.75,922.75,2,10,12.00
08/18/2002,22:59,923.00,923.00,923.00,923.00,1,0,1.00
08/18/2002,23:04,923.00,923.00,923.00,923.00,1,0,1.00
08/18/2002,23:07,923.00,923.00,923.00,923.00,1,0,1.00
08/18/2002,23:08,923.25,923.25,922.75,922.75,3,9,12.00
08/18/2002,23:09,922.75,922.75,922.75,922.75,0,3,3.00
08/18/2002,23:20,922.75,922.75,922.75,922.75,0,2,2.00
08/18/2002,23:21,922.75,922.75,922.75,922.75,0,1,1.00
08/18/2002,23:22,922.75,922.75,922.75,922.75,0,7,7.00
08/18/2002,23:28,923.00,923.00,923.00,923.00,1,0,1.00
08/18/2002,23:31,923.00,923.00,923.00,923.00,22,0,22.00
08/18/2002,23:32,923.00,923.00,923.00,923.00,1,0,1.00
08/18/2002,23:33,923.25,923.25,923.25,923.25,2,0,2.00
08/18/2002,23:34,923.25,923.25,923.00,923.00,3,1,4.00
08/18/2002,23:35,923.00,923.25,923.00,923.25,1,1,2.00
08/18/2002,23:36,922.75,922.75,922.75,922.75,0,3,3.00
08/18/2002,23:40,923.00,923.00,922.75,922.75,1,3,4.00
08/18/2002,23:41,922.50,922.50,922.50,922.50,0,2,2.00
08/18/2002,23:42,923.00,923.00,922.50,922.50,1,6,7.00
08/18/2002,23:43,922.50,922.50,922.50,922.50,0,6,6.00
08/18/2002,23:44,922.25,922.25,922.00,922.00,0,15,15.00
08/18/2002,23:45,922.00,922.50,922.00,922.50,1,3,4.00
08/18/2002,23:47,922.00,922.00,922.00,922.00,0,18,18.00
08/18/2002,23:48,922.25,922.25,922.00,922.00,1,4,5.00
08/18/2002,23:50,922.00,922.00,922.00,922.00,0,1,1.00
08/18/2002,23:51,922.00,922.00,922.00,922.00,0,17,17.00
08/18/2002,23:54,921.75,922.00,921.75,921.75,1,10,11.00
08/18/2002,23:55,921.75,921.75,921.75,921.75,0,1,1.00
08/18/2002,23:56,921.75,921.75,921.75,921.75,0,1,1.00
08/18/2002,23:58,922.00,922.00,922.00,922.00,5,0,5.00
08/19/2002,00:00,921.75,921.75,921.50,921.50,0,4,4.00
08/19/2002,00:05,921.75,921.75,921.75,921.75,1,0,1.00
08/19/2002,00:06,921.75,921.75,921.75,921.75,11,0,11.00
08/19/2002,00:09,922.00,922.00,922.00,922.00,1,0,1.00
08/19/2002,00:10,922.00,922.00,922.00,922.00,1,0,1.00
08/19/2002,00:12,922.25,922.25,922.25,922.25,2,0,2.00
08/19/2002,00:13,922.25,922.25,922.00,922.00,2,2,4.00
08/19/2002,00:17,922.25,922.25,922.25,922.25,1,0,1.00
08/19/2002,00:18,922.25,922.25,922.25,922.25,1,0,1.00
08/19/2002,00:19,922.25,922.25,922.25,922.25,1,0,1.00
08/19/2002,00:20,922.25,922.25,922.25,922.25,1,0,1.00
08/19/2002,00:21,922.25,922.25,922.25,922.25,2,0,2.00
08/19/2002,00:24,922.25,922.25,922.25,922.25,2,0,2.00
08/19/2002,00:26,922.75,923.00,922.75,923.00,6,0,6.00
08/19/2002,00:28,923.00,923.00,923.00,923.00,1,0,1.00
08/19/2002,00:29,923.00,923.00,923.00,923.00,3,0,3.00
08/19/2002,00:31,923.25,923.50,923.25,923.50,4,0,4.00
08/19/2002,00:32,923.50,923.50,923.50,923.50,1,0,1.00
08/19/2002,00:37,923.50,923.50,923.50,923.50,1,0,1.00
08/19/2002,00:38,923.25,923.25,923.25,923.25,0,1,1.00
08/19/2002,00:39,923.50,923.75,923.50,923.75,3,0,3.00
08/19/2002,00:41,923.25,923.25,923.00,923.00,0,10,10.00
08/19/2002,00:43,922.50,922.75,922.50,922.75,1,2,3.00
08/19/2002,00:50,922.50,922.75,922.50,922.75,1,1,2.00
08/19/2002,00:57,922.75,923.00,922.75,923.00,2,0,2.00
08/19/2002,00:58,923.00,923.25,923.00,923.25,2,0,2.00
08/19/2002,00:59,923.00,923.00,923.00,923.00,0,2,2.00
08/19/2002,01:00,923.00,923.00,923.00,923.00,0,1,1.00
08/19/2002,01:03,923.25,923.25,923.25,923.25,1,0,1.00
08/19/2002,01:04,923.25,923.25,923.25,923.25,2,0,2.00
08/19/2002,01:05,923.00,923.00,923.00,923.00,0,3,3.00
08/19/2002,01:06,923.00,923.00,923.00,923.00,0,3,3.00
08/19/2002,01:07,923.00,923.00,923.00,923.00,0,2,2.00
08/19/2002,01:08,923.50,923.50,923.50,923.50,2,0,2.00
08/19/2002,01:12,923.50,923.50,923.50,923.50,4,0,4.00
08/19/2002,01:13,923.50,923.50,923.50,923.50,1,0,1.00
08/19/2002,01:19,923.75,924.00,923.75,924.00,10,0,10.00
08/19/2002,01:21,924.00,924.00,924.00,924.00,1,0,1.00
08/19/2002,01:25,924.00,924.00,924.00,924.00,4,0,4.00
08/19/2002,01:27,924.00,924.00,924.00,924.00,1,0,1.00
08/19/2002,01:28,924.00,924.00,924.00,924.00,3,0,3.00
08/19/2002,01:34,924.00,924.00,924.00,924.00,1,0,1.00
08/19/2002,01:35,923.50,923.50,923.50,923.50,0,1,1.00
08/19/2002,01:39,923.50,923.50,923.25,923.25,0,2,2.00
08/19/2002,01:41,923.75,923.75,923.75,923.75,2,0,2.00
08/19/2002,01:43,923.75,923.75,923.75,923.75,10,0,10.00
08/19/2002,01:45,924.50,924.75,924.50,924.75,9,0,9.00
08/19/2002,01:47,924.75,924.75,924.75,924.75,15,0,15.00
08/19/2002,01:48,925.00,925.00,924.75,924.75,14,1,15.00
08/19/2002,01:50,924.75,924.75,924.75,924.75,0,2,2.00
08/19/2002,01:51,925.00,925.00,925.00,925.00,20,0,20.00
08/19/2002,01:53,925.00,925.00,925.00,925.00,12,0,12.00
08/19/2002,01:54,924.75,924.75,924.50,924.75,2,3,5.00
08/19/2002,01:55,924.75,924.75,924.75,924.75,8,0,8.00
08/19/2002,01:56,924.75,924.75,924.75,924.75,2,0,2.00
08/19/2002,01:57,925.00,925.00,925.00,925.00,17,0,17.00
08/19/2002,01:58,925.25,925.25,925.00,925.00,11,2,13.00
08/19/2002,01:59,925.00,925.00,925.00,925.00,0,2,2.00
08/19/2002,02:00,925.00,925.00,925.00,925.00,0,1,1.00
08/19/2002,02:03,924.50,924.50,924.50,924.50,0,1,1.00
08/19/2002,02:04,924.50,924.75,924.50,924.75,2,2,4.00
08/19/2002,02:05,924.50,924.50,924.50,924.50,0,2,2.00
08/19/2002,02:06,924.75,925.00,924.75,925.00,4,0,4.00
08/19/2002,02:08,925.25,925.25,925.25,925.25,5,0,5.00
08/19/2002,02:09,925.00,925.00,925.00,925.00,0,2,2.00
08/19/2002,02:10,925.00,925.00,925.00,925.00,0,6,6.00
08/19/2002,02:11,925.00,925.25,925.00,925.25,2,1,3.00
08/19/2002,02:12,925.00,925.00,925.00,925.00,0,2,2.00
08/19/2002,02:13,925.00,925.50,925.00,925.00,13,2,15.00
08/19/2002,02:14,925.00,925.00,925.00,925.00,0,1,1.00
08/19/2002,02:15,925.25,925.50,925.00,925.25,16,3,19.00
08/19/2002,02:16,925.00,925.25,925.00,925.00,2,10,12.00
08/19/2002,02:17,925.00,925.75,925.00,925.00,12,16,28.00
08/19/2002,02:18,924.75,924.75,924.75,924.75,0,1,1.00
08/19/2002,02:19,924.75,925.25,924.75,924.75,1,2,3.00
08/19/2002,02:20,924.75,924.75,924.25,924.75,1,17,18.00
08/19/2002,02:21,924.50,924.50,924.50,924.50,0,16,16.00
08/19/2002,02:22,924.75,924.75,924.75,924.75,3,0,3.00
08/19/2002,02:23,925.00,925.50,925.00,925.00,7,21,28.00
08/19/2002,02:24,925.50,925.50,925.50,925.50,12,0,12.00
08/19/2002,02:25,925.50,925.50,925.25,925.25,10,2,12.00
08/19/2002,02:26,925.50,925.50,925.50,925.50,3,0,3.00
08/19/2002,02:27,925.50,925.50,925.25,925.25,7,3,10.00
08/19/2002,02:28,925.50,925.50,925.50,925.50,10,0,10.00
08/19/2002,02:29,925.50,925.50,925.50,925.50,2,0,2.00
08/19/2002,02:31,925.75,926.00,925.75,926.00,20,0,20.00
08/19/2002,02:32,926.00,926.50,926.00,926.25,10,6,16.00
08/19/2002,02:33,926.25,927.00,926.25,927.00,20,14,34.00
08/19/2002,02:34,926.75,926.75,926.75,926.75,0,1,1.00
08/19/2002,02:35,926.50,926.50,926.50,926.50,0,1,1.00
08/19/2002,02:36,926.50,926.50,926.50,926.50,0,1,1.00
08/19/2002,02:37,926.50,926.50,926.50,926.50,0,1,1.00
08/19/2002,02:38,927.00,927.00,927.00,927.00,6,0,6.00
08/19/2002,02:39,926.75,927.00,926.75,927.00,1,1,2.00
08/19/2002,02:40,927.25,927.25,927.00,927.00,2,1,3.00
08/19/2002,02:41,927.00,927.25,927.00,927.25,3,1,4.00
08/19/2002,02:43,927.25,927.25,927.00,927.00,1,7,8.00
08/19/2002,02:44,927.00,927.75,927.00,927.50,20,2,22.00
08/19/2002,02:45,927.50,927.50,927.50,927.50,0,2,2.00
08/19/2002,02:46,927.50,927.50,927.25,927.25,0,4,4.00
08/19/2002,02:47,927.50,927.50,927.50,927.50,4,0,4.00
08/19/2002,02:48,927.50,927.50,927.25,927.25,4,40,44.00
08/19/2002,02:49,927.50,927.75,927.50,927.75,5,0,5.00
08/19/2002,02:50,928.00,928.00,928.00,928.00,5,0,5.00
08/19/2002,02:51,927.75,927.75,927.75,927.75,0,2,2.00
08/19/2002,02:52,927.75,927.75,927.75,927.75,0,1,1.00
08/19/2002,02:54,927.50,927.50,927.50,927.50,0,2,2.00
08/19/2002,02:55,927.25,927.25,926.75,926.75,0,13,13.00
08/19/2002,02:56,927.00,927.00,927.00,927.00,5,0,5.00
08/19/2002,02:58,926.75,926.75,926.75,926.75,0,5,5.00
08/19/2002,02:59,926.50,926.50,926.50,926.50,0,4,4.00
08/19/2002,03:00,926.75,926.75,926.75,926.75,2,0,2.00
08/19/2002,03:01,927.25,927.25,927.25,927.25,5,0,5.00
08/19/2002,03:02,927.25,927.25,927.25,927.25,3,0,3.00
08/19/2002,03:03,927.50,927.75,927.50,927.75,7,0,7.00
08/19/2002,03:04,927.75,928.00,927.75,928.00,2,0,2.00
08/19/2002,03:05,927.75,927.75,927.75,927.75,0,1,1.00
08/19/2002,03:07,927.75,928.00,927.75,928.00,2,1,3.00
08/19/2002,03:08,927.50,927.50,927.50,927.50,0,3,3.00
08/19/2002,03:09,927.75,927.75,927.75,927.75,1,0,1.00
08/19/2002,03:10,927.75,927.75,927.75,927.75,1,0,1.00
08/19/2002,03:11,928.00,928.00,927.75,927.75,2,2,4.00
08/19/2002,03:14,928.00,928.00,928.00,928.00,21,0,21.00
08/19/2002,03:15,928.00,928.00,927.75,927.75,3,30,33.00
08/19/2002,03:16,927.50,927.50,927.50,927.50,0,6,6.00
08/19/2002,03:17,927.50,927.50,927.50,927.50,0,12,12.00
08/19/2002,03:18,927.25,927.25,927.25,927.25,0,4,4.00
08/19/2002,03:20,927.25,927.25,926.75,926.75,0,13,13.00
08/19/2002,03:22,926.50,926.50,926.50,926.50,0,4,4.00
08/19/2002,03:24,926.75,926.75,926.75,926.75,1,0,1.00
08/19/2002,03:25,927.00,927.50,927.00,927.50,4,0,4.00
08/19/2002,03:26,927.75,927.75,927.25,927.25,3,16,19.00
08/19/2002,03:28,927.25,927.25,927.25,927.25,0,2,2.00
08/19/2002,03:29,927.00,927.00,926.75,926.75,0,19,19.00
08/19/2002,03:30,926.75,927.00,926.75,927.00,3,5,8.00
08/19/2002,03:31,927.00,927.25,927.00,927.25,3,0,3.00
08/19/2002,03:32,927.50,928.00,927.50,928.00,7,0,7.00
08/19/2002,03:33,927.75,928.00,927.75,928.00,3,1,4.00
08/19/2002,03:34,928.00,928.00,928.00,928.00,12,0,12.00
08/19/2002,03:35,928.00,928.50,928.00,928.00,5,4,9.00
08/19/2002,03:36,928.50,928.75,928.50,928.50,33,3,36.00
08/19/2002,03:37,928.25,929.00,928.25,928.75,53,14,67.00
08/19/2002,03:38,928.75,928.75,928.50,928.50,2,7,9.00
08/19/2002,03:39,928.75,929.75,928.75,929.75,31,0,31.00
08/19/2002,03:40,929.00,930.00,928.75,929.75,27,8,35.00
08/19/2002,03:41,929.75,931.75,929.75,931.00,109,33,142.00
08/19/2002,03:42,931.25,931.50,930.50,930.75,11,27,38.00
08/19/2002,03:43,930.25,930.50,930.25,930.50,20,1,21.00
08/19/2002,03:44,930.25,930.75,930.25,930.75,2,4,6.00
08/19/2002,03:45,930.75,930.75,930.25,930.75,5,9,14.00
08/19/2002,03:46,930.75,931.00,930.50,930.75,4,8,12.00
08/19/2002,03:47,930.50,930.75,930.50,930.75,1,3,4.00
08/19/2002,03:48,930.25,930.50,930.00,930.50,2,7,9.00
08/19/2002,03:49,930.00,930.25,930.00,930.25,2,1,3.00
08/19/2002,03:51,930.25,930.25,930.25,930.25,5,0,5.00
08/19/2002,03:52,930.00,930.00,930.00,930.00,0,11,11.00
08/19/2002,03:53,930.00,930.50,930.00,930.50,11,5,16.00
08/19/2002,03:54,930.75,930.75,930.75,930.75,1,0,1.00
08/19/2002,03:55,930.50,930.50,930.50,930.50,0,2,2.00
08/19/2002,03:56,930.50,930.50,930.25,930.25,0,2,2.00
08/19/2002,03:57,930.25,930.25,930.00,930.25,1,8,9.00
08/19/2002,03:59,930.00,930.00,929.50,929.50,0,6,6.00
08/19/2002,04:00,929.50,929.50,929.50,929.50,0,11,11.00
08/19/2002,04:01,930.00,930.00,929.75,930.00,6,1,7.00
08/19/2002,04:04,929.75,929.75,929.75,929.75,0,4,4.00
08/19/2002,04:05,930.00,930.25,930.00,930.25,4,0,4.00
08/19/2002,04:06,930.25,930.25,930.00,930.00,3,1,4.00
08/19/2002,04:07,930.00,930.00,930.00,930.00,0,10,10.00
08/19/2002,04:08,929.75,930.00,929.75,930.00,1,1,2.00
08/19/2002,04:09,930.25,930.50,930.00,930.00,5,4,9.00
08/19/2002,04:10,930.25,930.25,930.25,930.25,1,0,1.00
08/19/2002,04:11,930.50,930.50,930.50,930.50,10,0,10.00
08/19/2002,04:12,930.75,930.75,930.50,930.50,1,12,13.00
08/19/2002,04:13,930.00,930.00,930.00,930.00,0,13,13.00
08/19/2002,04:15,929.75,929.75,929.75,929.75,0,5,5.00
08/19/2002,04:16,929.75,929.75,929.75,929.75,0,6,6.00
08/19/2002,04:18,929.50,929.75,929.50,929.75,6,9,15.00
08/19/2002,04:19,929.75,930.00,929.75,930.00,16,0,16.00
08/19/2002,04:20,930.00,930.25,930.00,930.00,10,7,17.00
08/19/2002,04:21,930.25,930.25,929.75,929.75,1,2,3.00
08/19/2002,04:22,930.00,930.25,930.00,930.25,14,0,14.00
08/19/2002,04:23,930.25,930.75,930.25,930.25,15,6,21.00
08/19/2002,04:24,930.25,930.75,930.25,930.75,5,2,7.00
08/19/2002,04:26,930.50,930.75,930.50,930.75,1,9,10.00
08/19/2002,04:28,931.00,931.75,931.00,931.75,16,0,16.00
08/19/2002,04:29,931.00,931.00,931.00,931.00,0,8,8.00
08/19/2002,04:30,931.00,931.00,931.00,931.00,0,2,2.00
08/19/2002,04:32,930.75,930.75,930.75,930.75,0,2,2.00
08/19/2002,04:34,930.25,930.25,930.25,930.25,0,2,2.00
08/19/2002,04:35,930.50,930.50,930.25,930.25,11,3,14.00
08/19/2002,04:36,930.25,930.50,930.25,930.25,2,6,8.00
08/19/2002,04:37,930.50,930.50,930.50,930.50,1,0,1.00
08/19/2002,04:38,930.50,931.25,930.50,931.25,18,0,18.00
08/19/2002,04:39,931.50,931.50,931.50,931.50,6,0,6.00
08/19/2002,04:40,931.25,931.25,931.25,931.25,0,3,3.00
08/19/2002,04:41,931.00,931.50,931.00,931.25,13,25,38.00
08/19/2002,04:42,931.00,931.00,931.00,931.00,0,13,13.00
08/19/2002,04:43,931.00,931.50,931.00,931.00,5,2,7.00
08/19/2002,04:44,931.25,931.25,931.25,931.25,4,0,4.00
08/19/2002,04:45,931.25,931.25,931.25,931.25,1,0,1.00
08/19/2002,04:46,931.50,931.75,931.50,931.75,10,0,10.00
08/19/2002,04:47,931.75,931.75,931.50,931.50,3,1,4.00
08/19/2002,04:48,931.25,932.75,931.00,932.50,55,3,58.00
08/19/2002,04:49,932.25,932.25,932.00,932.00,0,9,9.00
08/19/2002,04:50,932.25,932.25,932.00,932.00,22,12,34.00
08/19/2002,04:51,932.25,932.50,932.25,932.50,4,0,4.00
08/19/2002,04:52,932.00,932.00,932.00,932.00,0,6,6.00
08/19/2002,04:54,932.25,932.25,932.00,932.00,9,2,11.00
08/19/2002,04:55,932.00,932.25,932.00,932.25,1,1,2.00
08/19/2002,04:56,932.25,932.25,932.25,932.25,1,0,1.00
08/19/2002,04:57,932.50,932.50,932.50,932.50,1,0,1.00
08/19/2002,04:58,932.50,932.50,932.50,932.50,2,0,2.00
08/19/2002,04:59,932.25,932.75,932.25,932.75,32,10,42.00
08/19/2002,05:00,932.75,932.75,932.75,932.75,1,0,1.00
08/19/2002,05:01,932.50,932.50,932.50,932.50,0,20,20.00
08/19/2002,05:02,932.25,932.25,932.00,932.00,0,21,21.00
08/19/2002,05:03,932.00,932.00,931.50,931.50,0,24,24.00
08/19/2002,05:04,931.75,932.25,931.75,931.75,5,3,8.00
08/19/2002,05:05,931.75,932.00,931.75,932.00,3,1,4.00
08/19/2002,05:06,932.25,932.25,932.25,932.25,11,0,11.00
08/19/2002,05:07,932.50,932.50,932.50,932.50,11,0,11.00
08/19/2002,05:08,932.50,932.75,932.25,932.25,6,10,16.00
08/19/2002,05:09,932.00,932.00,931.75,931.75,0,12,12.00
08/19/2002,05:10,931.75,931.75,931.50,931.75,6,25,31.00
08/19/2002,05:11,931.50,931.50,931.00,931.00,0,24,24.00
08/19/2002,05:12,931.25,931.50,931.25,931.25,9,3,12.00
08/19/2002,05:14,931.25,931.25,931.00,931.00,0,6,6.00
08/19/2002,05:15,931.25,931.25,931.25,931.25,2,0,2.00
08/19/2002,05:16,931.25,931.25,931.25,931.25,1,0,1.00
08/19/2002,05:17,931.50,932.00,931.50,932.00,31,2,33.00
08/19/2002,05:18,932.00,932.00,931.75,932.00,6,1,7.00
08/19/2002,05:19,932.00,932.25,932.00,932.25,7,0,7.00
08/19/2002,05:20,932.00,932.25,932.00,932.25,7,3,10.00
08/19/2002,05:21,932.25,932.25,932.25,932.25,2,0,2.00
08/19/2002,05:22,932.25,932.50,932.25,932.50,6,2,8.00
08/19/2002,05:23,932.00,932.00,932.00,932.00,0,2,2.00
08/19/2002,05:24,932.25,932.25,932.25,932.25,2,0,2.00
08/19/2002,05:25,932.50,932.50,932.50,932.50,7,0,7.00
08/19/2002,05:26,932.50,932.50,932.50,932.50,4,0,4.00
08/19/2002,05:27,932.75,933.25,932.75,933.00,59,12,71.00
08/19/2002,05:28,933.00,933.00,932.75,932.75,0,11,11.00
08/19/2002,05:29,932.75,933.00,932.75,933.00,1,13,14.00
08/19/2002,05:30,932.75,933.00,932.75,933.00,6,8,14.00
08/19/2002,05:31,933.00,933.00,932.75,932.75,17,5,22.00
08/19/2002,05:32,932.75,932.75,932.50,932.50,0,19,19.00
08/19/2002,05:33,933.00,933.00,932.75,932.75,2,1,3.00
08/19/2002,05:35,933.00,933.00,933.00,933.00,1,0,1.00
08/19/2002,05:36,933.00,933.25,932.75,932.75,38,5,43.00
08/19/2002,05:38,933.00,933.25,932.75,932.75,40,3,43.00
08/19/2002,05:39,933.00,933.50,932.50,932.50,39,49,88.00
08/19/2002,05:40,932.50,932.50,932.50,932.50,0,17,17.00
08/19/2002,05:41,932.25,932.75,932.25,932.75,4,1,5.00
08/19/2002,05:42,932.75,932.75,932.50,932.75,15,1,16.00
08/19/2002,05:43,932.50,932.50,932.00,932.00,0,26,26.00
08/19/2002,05:44,932.50,932.50,932.25,932.25,2,6,8.00
08/19/2002,05:45,932.00,932.00,932.00,932.00,0,10,10.00
08/19/2002,05:46,932.25,932.25,932.25,932.25,5,0,5.00
08/19/2002,05:47,932.50,932.50,932.25,932.25,1,2,3.00
08/19/2002,05:48,932.00,932.00,931.75,932.00,19,10,29.00
08/19/2002,05:49,932.00,932.00,931.50,932.00,8,7,15.00
08/19/2002,05:50,931.75,931.75,931.50,931.50,0,10,10.00
08/19/2002,05:51,931.75,931.75,931.50,931.50,1,4,5.00
08/19/2002,05:52,931.25,932.00,931.25,932.00,21,6,27.00
08/19/2002,05:53,932.00,932.00,931.75,931.75,3,1,4.00
08/19/2002,05:54,932.00,932.25,932.00,932.25,9,0,9.00
08/19/2002,05:55,932.25,932.25,931.75,931.75,2,2,4.00
08/19/2002,05:56,932.00,932.50,932.00,932.25,22,2,24.00
08/19/2002,05:57,932.50,932.75,932.25,932.50,16,14,30.00
08/19/2002,05:58,932.50,932.50,932.00,932.00,0,23,23.00
08/19/2002,05:59,932.00,932.75,931.75,932.00,54,11,65.00
08/19/2002,06:00,931.75,931.75,931.75,931.75,0,2,2.00
08/19/2002,06:01,931.75,931.75,931.50,931.50,0,12,12.00
08/19/2002,06:02,931.75,932.00,931.75,932.00,3,0,3.00
08/19/2002,06:03,932.00,932.00,932.00,932.00,3,0,3.00
08/19/2002,06:05,931.75,931.75,931.75,931.75,0,5,5.00
08/19/2002,06:06,931.75,931.75,931.75,931.75,0,1,1.00
08/19/2002,06:07,931.50,931.75,931.50,931.75,6,1,7.00
08/19/2002,06:08,932.00,932.00,932.00,932.00,9,0,9.00
08/19/2002,06:09,932.00,932.00,932.00,932.00,2,0,2.00
08/19/2002,06:10,932.25,932.25,932.00,932.00,1,1,2.00
08/19/2002,06:12,932.00,932.00,932.00,932.00,0,2,2.00
08/19/2002,06:13,932.00,932.00,932.00,932.00,0,5,5.00
08/19/2002,06:14,932.00,932.00,932.00,932.00,0,1,1.00
08/19/2002,06:16,931.75,931.75,931.75,931.75,0,5,5.00
08/19/2002,06:17,932.00,932.25,932.00,932.25,5,0,5.00
08/19/2002,06:18,932.50,933.00,932.50,933.00,6,0,6.00
08/19/2002,06:19,932.50,932.75,932.25,932.50,2,30,32.00
08/19/2002,06:20,932.50,932.50,932.25,932.25,8,2,10.00
08/19/2002,06:21,932.25,932.25,932.25,932.25,0,10,10.00
08/19/2002,06:22,932.25,932.50,932.25,932.50,1,14,15.00
08/19/2002,06:23,932.50,932.50,932.50,932.50,2,0,2.00
08/19/2002,06:24,932.50,932.50,932.25,932.25,2,2,4.00
08/19/2002,06:25,932.25,932.25,932.25,932.25,0,5,5.00
08/19/2002,06:26,932.25,932.25,932.25,932.25,0,1,1.00
08/19/2002,06:27,932.50,932.50,932.25,932.25,12,11,23.00
08/19/2002,06:28,932.25,932.25,932.00,932.00,0,23,23.00
08/19/2002,06:29,932.00,932.25,932.00,932.25,1,19,20.00
08/19/2002,06:30,932.25,932.25,932.25,932.25,21,0,21.00
08/19/2002,06:31,932.50,932.75,932.50,932.50,8,16,24.00
08/19/2002,06:32,932.75,932.75,932.75,932.75,5,0,5.00
08/19/2002,06:33,932.75,932.75,932.50,932.50,4,2,6.00
08/19/2002,06:35,932.75,932.75,932.25,932.25,2,20,22.00
08/19/2002,06:37,932.50,932.75,932.50,932.75,5,0,5.00
08/19/2002,06:38,932.50,932.75,932.50,932.75,3,11,14.00
08/19/2002,06:39,932.50,932.75,932.50,932.75,7,3,10.00
08/19/2002,06:40,932.50,932.50,932.25,932.25,1,4,5.00
08/19/2002,06:41,932.25,932.25,932.00,932.00,0,23,23.00
08/19/2002,06:42,932.00,932.00,932.00,932.00,0,17,17.00
08/19/2002,06:43,932.00,932.00,931.25,931.25,0,15,15.00
08/19/2002,06:44,931.25,931.25,931.00,931.25,5,16,21.00
08/19/2002,06:45,931.25,931.25,931.25,931.25,1,0,1.00
08/19/2002,06:46,931.25,931.50,930.75,931.00,13,20,33.00
08/19/2002,06:47,930.75,931.00,930.00,930.75,9,49,58.00
08/19/2002,06:48,930.50,930.75,930.50,930.50,45,3,48.00
08/19/2002,06:49,930.75,931.00,930.50,931.00,13,1,14.00
08/19/2002,06:50,931.25,931.50,931.00,931.00,16,1,17.00
08/19/2002,06:51,931.00,931.00,930.50,930.50,0,13,13.00
08/19/2002,06:52,930.50,930.75,930.25,930.25,2,12,14.00
08/19/2002,06:53,930.50,930.50,930.25,930.25,2,5,7.00
08/19/2002,06:54,930.25,930.50,930.25,930.50,3,1,4.00
08/19/2002,06:55,931.00,931.00,931.00,931.00,1,0,1.00
08/19/2002,06:56,931.00,931.50,930.75,931.00,10,3,13.00
08/19/2002,06:57,931.00,931.00,931.00,931.00,3,0,3.00
08/19/2002,06:58,931.00,931.25,931.00,931.25,4,0,4.00
08/19/2002,06:59,931.00,931.00,931.00,931.00,0,21,21.00
08/19/2002,07:00,931.25,931.50,931.25,931.50,12,0,12.00
08/19/2002,07:01,931.25,931.25,931.00,931.00,1,63,64.00
08/19/2002,07:02,931.00,931.00,931.00,931.00,0,14,14.00
08/19/2002,07:03,931.00,931.00,931.00,931.00,0,16,16.00
08/19/2002,07:04,931.00,931.00,930.75,930.75,0,16,16.00
08/19/2002,07:05,931.00,931.00,930.75,930.75,3,28,31.00
08/19/2002,07:06,930.50,930.75,930.50,930.75,5,3,8.00
08/19/2002,07:07,930.75,930.75,930.75,930.75,14,0,14.00
08/19/2002,07:08,930.75,930.75,930.50,930.50,13,3,16.00
08/19/2002,07:09,930.75,930.75,930.50,930.50,13,2,15.00
08/19/2002,07:10,930.50,931.00,930.50,931.00,54,9,63.00
08/19/2002,07:11,930.75,931.50,930.75,931.50,4,2,6.00
08/19/2002,07:12,931.25,931.25,930.50,930.50,0,23,23.00
08/19/2002,07:13,930.75,930.75,930.50,930.75,16,1,17.00
08/19/2002,07:14,931.00,931.00,930.75,930.75,2,3,5.00
08/19/2002,07:15,930.75,931.00,930.50,931.00,18,21,39.00
08/19/2002,07:16,930.75,930.75,930.25,930.25,1,30,31.00
08/19/2002,07:17,930.00,930.00,929.25,929.75,44,42,86.00
08/19/2002,07:18,929.75,929.75,929.00,929.50,14,51,65.00
08/19/2002,07:19,929.25,929.25,929.00,929.25,2,23,25.00
08/19/2002,07:20,929.00,929.50,929.00,929.25,11,4,15.00
08/19/2002,07:21,929.50,929.50,929.00,929.50,3,2,5.00
08/19/2002,07:22,929.25,929.50,929.25,929.25,8,2,10.00
08/19/2002,07:23,929.50,929.50,929.25,929.50,7,22,29.00
08/19/2002,07:24,929.50,929.50,929.00,929.00,4,1,5.00
08/19/2002,07:25,929.00,929.25,929.00,929.25,5,1,6.00
08/19/2002,07:26,929.25,929.50,929.25,929.25,19,10,29.00
08/19/2002,07:27,929.50,930.00,929.50,930.00,20,5,25.00
08/19/2002,07:28,930.00,930.00,929.75,929.75,9,10,19.00
08/19/2002,07:29,929.75,929.75,929.75,929.75,0,3,3.00
08/19/2002,07:31,929.75,929.75,929.50,929.50,0,10,10.00
08/19/2002,07:32,929.25,929.50,929.25,929.50,1,1,2.00
08/19/2002,07:33,929.25,929.75,929.25,929.75,30,11,41.00
08/19/2002,07:34,929.50,929.75,929.50,929.75,1,4,5.00
08/19/2002,07:35,929.50,930.00,929.50,930.00,57,12,69.00
08/19/2002,07:36,930.00,930.00,929.50,929.50,6,5,11.00
08/19/2002,07:37,930.00,930.75,930.00,930.75,60,49,109.00
08/19/2002,07:38,930.75,931.00,930.75,931.00,16,2,18.00
08/19/2002,07:39,931.00,931.25,930.75,931.00,26,10,36.00
08/19/2002,07:40,931.00,931.25,931.00,931.25,4,4,8.00
08/19/2002,07:41,931.25,931.25,931.00,931.00,2,3,5.00
08/19/2002,07:42,931.25,931.25,931.25,931.25,2,0,2.00
08/19/2002,07:43,931.25,931.25,931.00,931.00,11,4,15.00
08/19/2002,07:44,931.00,931.00,930.75,930.75,0,26,26.00
08/19/2002,07:45,931.00,931.00,930.50,931.00,12,17,29.00
08/19/2002,07:46,930.75,930.75,930.50,930.50,0,39,39.00
08/19/2002,07:47,930.75,930.75,930.50,930.50,6,8,14.00
08/19/2002,07:48,930.75,930.75,930.75,930.75,12,0,12.00
08/19/2002,07:49,931.00,931.00,931.00,931.00,4,0,4.00
08/19/2002,07:50,931.00,931.00,931.00,931.00,12,0,12.00
08/19/2002,07:51,931.00,931.25,931.00,931.25,8,1,9.00
08/19/2002,07:52,931.50,931.50,930.75,931.00,8,35,43.00
08/19/2002,07:53,931.00,931.50,931.00,931.50,11,5,16.00
08/19/2002,07:54,931.25,931.75,931.25,931.25,26,17,43.00
08/19/2002,07:55,931.25,931.25,930.75,931.00,4,30,34.00
08/19/2002,07:56,931.00,931.00,930.75,931.00,7,1,8.00
08/19/2002,07:57,931.00,931.25,930.50,930.50,8,13,21.00
08/19/2002,07:58,930.50,930.75,930.25,930.25,3,12,15.00
08/19/2002,07:59,930.50,930.50,930.50,930.50,11,0,11.00
08/19/2002,08:00,930.75,930.75,930.50,930.50,5,9,14.00
08/19/2002,08:01,930.50,930.75,930.25,930.50,5,45,50.00
08/19/2002,08:02,930.50,930.50,930.00,930.00,2,73,75.00
08/19/2002,08:03,930.00,930.00,929.50,930.00,14,54,68.00
08/19/2002,08:04,930.00,930.25,929.75,930.25,37,1,38.00
08/19/2002,08:05,930.25,930.50,930.00,930.00,5,8,13.00
08/19/2002,08:06,929.75,930.25,929.75,930.25,39,11,50.00
08/19/2002,08:07,930.25,930.25,930.00,930.25,19,1,20.00
08/19/2002,08:09,930.00,930.00,930.00,930.00,0,1,1.00
08/19/2002,08:10,930.00,930.00,929.75,929.75,0,18,18.00
08/19/2002,08:11,929.75,930.00,929.75,929.75,1,4,5.00
08/19/2002,08:12,929.75,929.75,929.75,929.75,0,2,2.00
08/19/2002,08:13,930.00,930.00,929.75,930.00,9,1,10.00
08/19/2002,08:14,930.25,930.50,930.25,930.25,9,2,11.00
08/19/2002,08:15,930.00,930.50,930.00,930.50,11,14,25.00
08/19/2002,08:16,930.50,930.50,930.00,930.00,7,13,20.00
08/19/2002,08:17,929.75,930.00,929.75,930.00,3,2,5.00
08/19/2002,08:18,930.00,930.50,930.00,930.25,20,4,24.00
08/19/2002,08:19,930.50,931.00,930.25,931.00,14,3,17.00
08/19/2002,08:20,930.75,930.75,930.25,930.50,1,41,42.00
08/19/2002,08:21,930.50,930.50,930.25,930.25,0,4,4.00
08/19/2002,08:22,930.50,930.50,930.25,930.25,4,10,14.00
08/19/2002,08:23,930.50,930.50,930.00,930.00,8,13,21.00
08/19/2002,08:24,930.00,930.25,929.50,929.50,4,24,28.00
08/19/2002,08:25,929.50,930.00,929.50,929.75,6,40,46.00
08/19/2002,08:26,929.75,929.75,929.75,929.75,0,23,23.00
08/19/2002,08:27,929.75,930.00,929.00,929.00,1,159,160.00
08/19/2002,08:28,929.00,929.00,928.00,928.75,42,167,209.00
08/19/2002,08:29,928.75,928.75,928.50,928.75,139,34,173.00
08/19/2002,08:30,928.75,929.50,928.75,929.00,124,98,222.00
08/19/2002,08:31,929.00,929.25,927.50,927.75,684,1024,1708.00
08/19/2002,08:32,927.75,928.50,927.50,928.00,705,608,1313.00
08/19/2002,08:33,928.25,928.75,927.25,927.75,901,547,1448.00
08/19/2002,08:34,927.75,928.75,927.50,927.75,731,509,1240.00
08/19/2002,08:35,927.75,928.50,927.25,928.25,651,489,1140.00
08/19/2002,08:36,928.25,929.25,928.00,929.25,1243,816,2059.00
08/19/2002,08:37,929.25,929.25,928.25,928.50,441,496,937.00
08/19/2002,08:38,928.25,929.75,928.25,929.75,1086,461,1547.00
08/19/2002,08:39,929.50,929.75,928.75,928.75,472,784,1256.00
08/19/2002,08:40,928.75,929.00,928.25,928.50,705,451,1156.00
08/19/2002,08:41,928.75,929.00,927.50,928.00,535,850,1385.00
08/19/2002,08:42,928.00,928.00,927.25,928.00,494,754,1248.00
08/19/2002,08:43,928.00,930.25,927.75,930.00,1644,712,2356.00
08/19/2002,08:44,930.00,930.50,929.75,930.50,1164,1177,2341.00
08/19/2002,08:45,930.25,930.50,930.00,930.25,1032,732,1764.00
08/19/2002,08:46,930.25,930.75,929.75,929.75,547,784,1331.00
08/19/2002,08:47,929.75,930.25,929.25,929.25,413,1060,1473.00
08/19/2002,08:48,929.25,929.75,929.00,929.25,303,609,912.00
08/19/2002,08:49,929.25,930.50,929.00,930.50,747,198,945.00
08/19/2002,08:50,930.50,931.50,930.25,930.75,1111,556,1667.00
08/19/2002,08:51,931.00,931.00,929.50,929.75,277,720,997.00
08/19/2002,08:52,930.00,930.50,929.75,930.50,318,145,463.00
08/19/2002,08:53,930.25,931.00,930.00,930.50,238,309,547.00
08/19/2002,08:54,930.50,931.25,930.00,931.00,335,315,650.00
08/19/2002,08:55,931.25,931.75,930.75,931.50,926,661,1587.00
08/19/2002,08:56,931.50,932.50,931.25,932.50,783,324,1107.00
08/19/2002,08:57,932.50,932.50,931.50,932.00,266,674,940.00
08/19/2002,08:58,931.75,932.25,931.50,932.00,307,235,542.00
08/19/2002,08:59,931.75,932.00,931.50,931.75,192,197,389.00
08/19/2002,09:00,932.00,932.00,931.00,931.25,144,229,373.00
08/19/2002,09:01,931.25,934.00,930.25,933.50,2220,1320,3540.00
08/19/2002,09:02,933.50,934.00,932.50,933.00,1545,1020,2565.00
08/19/2002,09:03,933.00,933.25,931.75,932.25,615,1193,1808.00
08/19/2002,09:04,932.25,933.50,931.50,933.50,1006,617,1623.00
08/19/2002,09:05,933.50,933.50,931.75,932.25,482,1080,1562.00
08/19/2002,09:06,932.25,934.00,931.75,933.75,2037,687,2724.00
08/19/2002,09:07,933.75,934.50,932.75,933.50,862,548,1410.00
08/19/2002,09:08,933.50,935.00,933.50,934.25,1296,826,2122.00
08/19/2002,09:09,934.25,934.50,933.75,933.75,263,538,801.00
08/19/2002,09:10,934.00,934.25,933.50,933.75,391,508,899.00
08/19/2002,09:11,933.75,935.50,933.50,935.50,956,425,1381.00
08/19/2002,09:12,935.50,936.50,935.50,936.25,1460,667,2127.00
08/19/2002,09:13,936.50,938.25,936.25,938.00,2355,994,3349.00
08/19/2002,09:14,938.00,938.00,937.00,937.75,698,771,1469.00
08/19/2002,09:15,937.75,938.50,937.25,938.25,1152,361,1513.00
08/19/2002,09:16,938.50,939.25,938.00,938.50,1312,1051,2363.00
08/19/2002,09:17,938.50,938.75,937.50,938.25,693,1214,1907.00
08/19/2002,09:18,938.25,939.50,937.50,939.50,1679,1058,2737.00
08/19/2002,09:19,939.50,939.50,937.75,937.75,893,1827,2720.00
08/19/2002,09:20,937.75,938.25,937.50,937.75,541,486,1027.00
08/19/2002,09:21,937.75,938.00,937.25,937.75,542,579,1121.00
08/19/2002,09:22,938.00,939.00,937.75,939.00,874,1023,1897.00
08/19/2002,09:23,939.00,939.25,938.50,938.50,830,788,1618.00
08/19/2002,09:24,938.75,938.75,937.75,938.25,519,929,1448.00
08/19/2002,09:25,938.25,938.50,937.00,937.00,466,943,1409.00
08/19/2002,09:26,937.00,937.75,936.75,937.75,575,723,1298.00
08/19/2002,09:27,937.50,937.75,937.00,937.75,405,460,865.00
08/19/2002,09:28,937.75,938.50,937.75,938.00,499,341,840.00
08/19/2002,09:29,938.25,938.25,937.75,938.00,196,309,505.00
08/19/2002,09:30,937.75,937.75,937.00,937.25,444,780,1224.00
08/19/2002,09:31,937.25,938.50,937.00,938.25,681,335,1016.00
08/19/2002,09:32,938.00,940.75,937.75,940.00,2930,731,3661.00
08/19/2002,09:33,939.75,940.75,939.75,940.25,1631,1108,2739.00
08/19/2002,09:34,940.25,941.25,940.25,941.00,1993,793,2786.00
08/19/2002,09:35,941.00,941.00,939.75,940.25,711,725,1436.00
08/19/2002,09:36,940.25,941.00,940.00,940.00,735,510,1245.00
08/19/2002,09:37,940.25,941.50,940.25,941.00,1140,1415,2555.00
08/19/2002,09:38,941.25,941.25,939.00,939.00,899,2398,3297.00
08/19/2002,09:39,939.00,939.25,938.75,938.75,732,963,1695.00
08/19/2002,09:40,939.00,939.00,937.75,938.00,722,1572,2294.00
08/19/2002,09:41,938.00,938.50,937.75,938.50,645,849,1494.00
08/19/2002,09:42,938.50,939.25,938.00,939.25,793,507,1300.00
08/19/2002,09:43,939.25,939.50,938.25,938.25,558,1390,1948.00
08/19/2002,09:44,938.50,938.75,937.75,938.00,555,825,1380.00
08/19/2002,09:45,938.00,938.25,937.50,938.25,394,773,1167.00
08/19/2002,09:46,938.25,939.00,937.75,938.00,722,762,1484.00
08/19/2002,09:47,938.25,938.50,938.00,938.00,242,206,448.00
08/19/2002,09:48,938.25,938.50,938.00,938.25,633,363,996.00
08/19/2002,09:49,938.25,940.25,938.25,940.00,1665,734,2399.00
08/19/2002,09:50,940.00,940.25,939.00,939.50,796,577,1373.00
08/19/2002,09:51,939.50,940.25,939.00,939.50,799,480,1279.00
08/19/2002,09:52,939.75,940.00,938.50,939.00,520,1227,1747.00
08/19/2002,09:53,939.00,939.25,938.00,938.75,588,546,1134.00
08/19/2002,09:54,938.75,940.25,938.50,939.50,746,279,1025.00
08/19/2002,09:55,939.75,942.00,939.50,942.00,2240,663,2903.00
08/19/2002,09:56,942.00,942.50,941.25,941.25,1279,1079,2358.00
08/19/2002,09:57,941.50,941.75,941.00,941.00,287,524,811.00
08/19/2002,09:58,941.00,941.00,940.00,940.50,502,793,1295.00
08/19/2002,09:59,940.50,942.00,940.25,942.00,1282,369,1651.00
08/19/2002,10:00,942.00,942.25,941.25,941.75,926,497,1423.00
08/19/2002,10:01,941.75,942.00,940.75,941.00,681,445,1126.00
08/19/2002,10:02,941.00,942.00,940.75,941.75,498,295,793.00
08/19/2002,10:03,941.75,943.00,941.50,942.75,1192,527,1719.00
08/19/2002,10:04,942.50,942.75,941.75,942.50,524,688,1212.00
08/19/2002,10:05,942.50,942.75,941.75,941.75,393,671,1064.00
08/19/2002,10:06,941.75,943.75,941.75,943.50,1759,619,2378.00
08/19/2002,10:07,943.50,943.75,942.75,943.00,882,809,1691.00
08/19/2002,10:08,943.00,943.75,943.00,943.25,643,345,988.00
08/19/2002,10:09,943.25,944.00,942.75,943.75,850,546,1396.00
08/19/2002,10:10,943.75,944.50,943.50,943.50,772,643,1415.00
08/19/2002,10:11,943.50,944.25,943.50,944.25,499,194,693.00
08/19/2002,10:12,944.25,945.00,943.75,944.75,1835,1327,3162.00
08/19/2002,10:13,944.75,944.75,943.25,943.50,709,1959,2668.00
08/19/2002,10:14,943.50,944.00,943.00,944.00,1215,712,1927.00
08/19/2002,10:15,944.00,944.50,943.50,943.75,347,319,666.00
08/19/2002,10:16,943.75,943.75,943.25,943.25,261,287,548.00
08/19/2002,10:17,943.25,943.75,942.75,942.75,269,667,936.00
08/19/2002,10:18,942.75,943.25,942.50,943.00,377,420,797.00
08/19/2002,10:19,943.00,943.50,942.75,943.00,251,320,571.00
08/19/2002,10:20,943.00,944.00,943.00,943.75,266,245,511.00
08/19/2002,10:21,943.50,944.25,943.50,943.75,307,374,681.00
08/19/2002,10:22,943.75,944.00,943.25,944.00,182,181,363.00
08/19/2002,10:23,944.00,944.75,943.75,943.75,776,495,1271.00
08/19/2002,10:24,944.00,944.00,943.25,943.50,278,233,511.00
08/19/2002,10:25,943.50,943.75,942.75,942.75,154,319,473.00
08/19/2002,10:26,942.75,943.25,942.25,943.00,576,723,1299.00
08/19/2002,10:27,943.00,944.00,942.75,943.50,431,305,736.00
08/19/2002,10:28,943.50,943.50,942.75,943.50,405,344,749.00
08/19/2002,10:29,943.75,944.50,943.50,944.50,598,373,971.00
08/19/2002,10:30,944.75,945.50,943.75,944.00,1107,1330,2437.00
08/19/2002,10:31,944.00,945.50,944.00,945.00,1124,488,1612.00
08/19/2002,10:32,945.00,945.00,944.00,944.25,521,817,1338.00
08/19/2002,10:33,944.25,944.25,943.50,944.25,365,453,818.00
08/19/2002,10:34,944.50,945.00,944.25,945.00,613,328,941.00
08/19/2002,10:35,945.00,945.25,944.50,944.75,547,488,1035.00
08/19/2002,10:36,944.50,944.50,943.75,944.00,273,475,748.00
08/19/2002,10:37,944.00,944.25,943.50,943.75,168,447,615.00
08/19/2002,10:38,943.75,944.00,942.75,942.75,185,742,927.00
08/19/2002,10:39,942.75,943.25,942.25,942.25,460,1053,1513.00
08/19/2002,10:40,942.25,942.50,942.00,942.25,441,534,975.00
08/19/2002,10:41,942.25,942.75,942.00,942.50,360,376,736.00
08/19/2002,10:42,942.75,943.50,942.50,943.00,692,377,1069.00
08/19/2002,10:43,943.00,943.25,942.00,942.00,206,949,1155.00
08/19/2002,10:44,942.25,942.25,941.25,941.75,508,1514,2022.00
08/19/2002,10:45,941.75,942.75,941.75,942.50,492,396,888.00
08/19/2002,10:46,942.50,942.75,942.25,942.50,293,294,587.00
08/19/2002,10:47,942.75,943.00,942.00,942.00,183,577,760.00
08/19/2002,10:48,941.75,942.00,941.25,941.25,215,390,605.00
08/19/2002,10:49,941.50,942.00,941.25,942.00,419,64,483.00
08/19/2002,10:50,942.00,942.25,941.50,942.00,198,300,498.00
08/19/2002,10:51,941.75,942.25,941.75,942.00,192,119,311.00
08/19/2002,10:52,942.25,942.25,941.25,941.50,32,557,589.00
08/19/2002,10:53,941.25,941.75,941.25,941.50,64,183,247.00
08/19/2002,10:54,941.50,942.00,941.50,941.75,298,186,484.00
08/19/2002,10:55,942.00,943.00,942.00,943.00,550,366,916.00
08/19/2002,10:56,943.00,943.50,942.75,942.75,317,400,717.00
08/19/2002,10:57,943.00,943.75,942.50,942.50,506,276,782.00
08/19/2002,10:58,942.50,943.00,942.50,943.00,295,28,323.00
08/19/2002,10:59,942.75,943.00,942.50,942.75,109,144,253.00
08/19/2002,11:00,942.75,943.50,942.50,943.50,332,187,519.00
08/19/2002,11:01,943.50,945.75,943.25,945.25,1773,684,2457.00
08/19/2002,11:02,945.00,945.50,944.50,944.75,516,680,1196.00
08/19/2002,11:03,944.75,945.00,944.25,944.50,182,384,566.00
08/19/2002,11:04,944.50,944.50,943.50,943.50,90,376,466.00
08/19/2002,11:05,943.50,943.75,943.25,943.25,92,338,430.00
08/19/2002,11:06,943.50,943.75,943.00,943.00,102,191,293.00
08/19/2002,11:07,943.00,943.25,942.50,942.50,113,211,324.00
08/19/2002,11:08,942.75,943.00,942.50,942.75,51,85,136.00
08/19/2002,11:09,942.75,943.50,942.75,943.25,278,146,424.00
08/19/2002,11:10,943.25,943.75,943.25,943.50,109,79,188.00
08/19/2002,11:11,943.50,944.00,943.25,943.50,235,242,477.00
08/19/2002,11:12,943.50,943.50,943.00,943.25,111,128,239.00
08/19/2002,11:13,943.00,944.00,943.00,943.75,258,94,352.00
08/19/2002,11:14,943.75,944.25,943.75,944.00,234,77,311.00
08/19/2002,11:15,944.00,944.75,944.00,944.75,324,96,420.00
08/19/2002,11:16,944.50,944.75,943.75,944.00,148,243,391.00
08/19/2002,11:17,944.00,944.25,943.75,943.75,28,86,114.00
08/19/2002,11:18,944.00,944.50,943.75,944.25,160,81,241.00
08/19/2002,11:19,944.50,944.75,944.25,944.25,41,52,93.00
08/19/2002,11:20,944.50,944.75,944.00,944.25,169,122,291.00
08/19/2002,11:21,944.25,944.25,943.75,944.00,118,330,448.00
08/19/2002,11:22,944.00,944.00,943.25,943.25,71,208,279.00
08/19/2002,11:23,943.25,943.50,942.75,943.00,76,338,414.00
08/19/2002,11:24,942.75,943.25,942.75,943.00,203,23,226.00
08/19/2002,11:25,943.25,943.25,942.25,942.50,52,400,452.00
08/19/2002,11:26,942.50,942.75,942.25,942.50,62,58,120.00
08/19/2002,11:27,942.50,943.25,942.50,943.25,201,113,314.00
08/19/2002,11:28,943.00,943.75,943.00,943.75,254,49,303.00
08/19/2002,11:29,943.50,943.75,943.00,943.00,36,123,159.00
08/19/2002,11:30,943.00,943.25,942.75,942.75,62,157,219.00
08/19/2002,11:31,942.75,943.00,942.50,942.50,52,109,161.00
08/19/2002,11:32,942.50,942.50,942.00,942.00,23,230,253.00
08/19/2002,11:33,942.00,942.25,941.75,942.00,196,417,613.00
08/19/2002,11:34,942.00,943.00,942.00,943.00,191,132,323.00
08/19/2002,11:35,943.00,943.25,942.75,942.75,141,100,241.00
08/19/2002,11:36,943.00,943.00,942.25,942.75,86,160,246.00
08/19/2002,11:37,942.75,943.25,942.00,942.00,168,638,806.00
08/19/2002,11:38,941.75,942.00,941.00,941.00,168,609,777.00
08/19/2002,11:39,941.00,941.75,941.00,941.50,270,176,446.00
08/19/2002,11:40,941.50,942.00,941.50,941.50,88,49,137.00
08/19/2002,11:41,941.75,942.25,941.50,942.25,210,103,313.00
08/19/2002,11:42,942.25,942.75,942.25,942.25,148,80,228.00
08/19/2002,11:43,942.50,942.50,941.75,941.75,39,138,177.00
08/19/2002,11:44,941.75,942.25,941.75,941.75,102,86,188.00
08/19/2002,11:45,942.00,942.50,942.00,942.25,81,41,122.00
08/19/2002,11:46,942.50,942.50,942.00,942.50,86,118,204.00
08/19/2002,11:47,942.50,943.25,942.25,943.25,262,186,448.00
08/19/2002,11:48,943.00,943.25,942.50,942.75,125,205,330.00
08/19/2002,11:49,942.75,943.50,942.75,943.00,183,78,261.00
08/19/2002,11:50,943.25,943.75,942.75,943.25,300,159,459.00
08/19/2002,11:51,943.50,943.50,942.75,943.25,238,324,562.00
08/19/2002,11:52,943.00,943.25,942.75,943.00,56,122,178.00
08/19/2002,11:53,943.00,943.00,942.75,943.00,167,15,182.00
08/19/2002,11:54,943.00,943.25,942.75,943.25,123,66,189.00
08/19/2002,11:55,943.25,943.75,943.25,943.50,316,84,400.00
08/19/2002,11:56,943.50,943.75,943.00,943.00,135,422,557.00
08/19/2002,11:57,943.00,943.00,942.25,942.50,139,383,522.00
08/19/2002,11:58,942.50,942.50,941.75,941.75,73,323,396.00
08/19/2002,11:59,942.00,942.25,941.75,942.25,218,153,371.00
08/19/2002,12:00,942.25,942.75,942.25,942.75,67,46,113.00
08/19/2002,12:01,942.50,943.75,942.50,943.50,636,145,781.00
08/19/2002,12:02,943.75,944.00,943.25,944.00,181,196,377.00
08/19/2002,12:03,944.00,944.75,943.75,944.75,846,351,1197.00
08/19/2002,12:04,944.50,945.00,944.00,944.25,246,260,506.00
08/19/2002,12:05,944.50,944.50,944.00,944.25,70,162,232.00
08/19/2002,12:06,944.00,944.50,943.75,944.00,438,384,822.00
08/19/2002,12:07,944.00,944.50,943.50,943.75,321,278,599.00
08/19/2002,12:08,943.50,944.00,943.50,943.75,68,102,170.00
08/19/2002,12:09,943.50,944.00,943.50,944.00,206,127,333.00
08/19/2002,12:10,944.25,944.25,943.75,944.00,86,77,163.00
08/19/2002,12:11,944.00,944.75,943.50,943.75,277,272,549.00
08/19/2002,12:12,943.75,944.25,943.75,943.75,216,91,307.00
08/19/2002,12:13,943.75,945.00,943.50,945.00,644,125,769.00
08/19/2002,12:14,945.00,946.00,944.75,945.75,1663,687,2350.00
08/19/2002,12:15,945.75,946.25,945.50,946.25,642,545,1187.00
08/19/2002,12:16,946.25,946.25,945.25,946.25,1023,354,1377.00
08/19/2002,12:17,946.25,946.75,946.00,946.00,783,533,1316.00
08/19/2002,12:18,946.25,947.00,946.00,946.75,561,122,683.00
08/19/2002,12:19,946.75,947.00,946.25,946.50,254,439,693.00
08/19/2002,12:20,946.50,947.50,946.50,947.25,975,357,1332.00
08/19/2002,12:21,947.00,947.50,946.75,947.50,564,201,765.00
08/19/2002,12:22,947.50,947.50,946.25,946.25,399,678,1077.00
08/19/2002,12:23,946.50,947.00,946.25,947.00,531,89,620.00
08/19/2002,12:24,947.00,947.25,946.75,947.25,438,59,497.00
08/19/2002,12:25,947.50,947.75,947.25,947.75,690,306,996.00
08/19/2002,12:26,947.75,947.75,946.50,946.50,153,354,507.00
08/19/2002,12:27,947.00,947.00,946.25,946.50,230,388,618.00
08/19/2002,12:28,946.75,946.75,945.75,946.00,251,621,872.00
08/19/2002,12:29,946.00,946.25,945.50,946.00,214,390,604.00
08/19/2002,12:30,945.75,946.25,945.75,946.00,98,140,238.00
08/19/2002,12:31,946.25,947.00,946.00,946.50,268,324,592.00
08/19/2002,12:32,946.50,946.50,946.00,946.00,103,95,198.00
08/19/2002,12:33,946.25,946.75,946.00,946.50,426,73,499.00
08/19/2002,12:34,946.75,947.00,946.00,946.75,204,177,381.00
08/19/2002,12:35,946.50,947.00,946.50,946.75,320,133,453.00
08/19/2002,12:36,946.75,947.75,946.50,947.50,470,96,566.00
08/19/2002,12:37,947.75,947.75,946.75,947.25,284,440,724.00
08/19/2002,12:38,947.50,947.50,946.25,946.25,209,583,792.00
08/19/2002,12:39,946.25,947.00,946.25,946.50,323,140,463.00
08/19/2002,12:40,946.50,947.00,946.50,946.75,226,136,362.00
08/19/2002,12:41,946.75,947.50,946.75,947.25,283,96,379.00
08/19/2002,12:42,947.25,947.50,947.00,947.00,60,171,231.00
08/19/2002,12:43,946.75,947.50,946.50,947.50,252,171,423.00
08/19/2002,12:44,947.50,948.25,947.25,947.75,1124,571,1695.00
08/19/2002,12:45,947.75,948.00,947.50,947.50,261,308,569.00
08/19/2002,12:46,947.50,947.75,946.50,946.75,301,693,994.00
08/19/2002,12:47,946.75,947.00,945.50,945.50,272,603,875.00
08/19/2002,12:48,945.50,946.50,945.50,946.25,428,197,625.00
08/19/2002,12:49,946.25,946.50,945.75,946.00,119,302,421.00
08/19/2002,12:50,946.00,947.00,946.00,946.75,362,227,589.00
08/19/2002,12:51,946.50,947.00,946.50,946.50,106,98,204.00
08/19/2002,12:52,946.50,947.00,946.25,946.75,292,145,437.00
08/19/2002,12:53,946.75,947.25,946.50,946.50,174,91,265.00
08/19/2002,12:54,946.50,947.25,946.50,946.50,125,195,320.00
08/19/2002,12:55,946.50,946.75,946.25,946.50,93,155,248.00
08/19/2002,12:56,946.75,946.75,946.00,946.00,165,220,385.00
08/19/2002,12:57,946.25,947.25,946.00,947.00,319,152,471.00
08/19/2002,12:58,947.00,948.25,947.00,948.00,699,258,957.00
08/19/2002,12:59,948.00,948.75,947.75,948.25,769,693,1462.00
08/19/2002,13:00,948.50,949.00,948.25,948.50,529,543,1072.00
08/19/2002,13:01,948.25,949.00,948.00,948.75,502,389,891.00
08/19/2002,13:02,948.50,949.25,948.25,948.75,836,527,1363.00
08/19/2002,13:03,948.75,949.00,948.25,948.75,208,265,473.00
08/19/2002,13:04,948.50,948.75,948.25,948.75,225,130,355.00
08/19/2002,13:05,948.75,949.50,948.75,949.25,837,527,1364.00
08/19/2002,13:06,949.25,950.00,949.25,949.50,1440,516,1956.00
08/19/2002,13:07,949.50,950.50,949.25,949.75,1254,869,2123.00
08/19/2002,13:08,950.00,950.00,949.25,949.50,252,626,878.00
08/19/2002,13:09,949.50,949.50,948.25,948.25,271,798,1069.00
08/19/2002,13:10,948.50,948.75,947.75,947.75,175,793,968.00
08/19/2002,13:11,947.75,948.50,947.25,948.25,662,682,1344.00
08/19/2002,13:12,948.00,948.50,947.75,948.25,405,354,759.00
08/19/2002,13:13,948.00,948.25,947.25,947.25,30,589,619.00
08/19/2002,13:14,947.00,948.00,947.00,947.75,322,184,506.00
08/19/2002,13:15,947.75,948.25,947.50,947.75,347,435,782.00
08/19/2002,13:16,947.75,948.00,946.75,946.75,46,562,608.00
08/19/2002,13:17,946.75,947.75,946.75,947.50,241,279,520.00
08/19/2002,13:18,947.50,948.75,947.25,948.25,609,206,815.00
08/19/2002,13:19,948.50,948.75,948.00,948.25,75,193,268.00
08/19/2002,13:20,948.00,948.25,947.25,947.50,199,305,504.00
08/19/2002,13:21,947.50,947.50,947.00,947.00,132,121,253.00
08/19/2002,13:22,947.25,947.50,946.75,947.25,395,383,778.00
08/19/2002,13:23,947.25,948.50,947.25,947.25,547,339,886.00
08/19/2002,13:24,947.50,947.75,947.25,947.50,250,135,385.00
08/19/2002,13:25,947.50,948.00,947.50,947.75,95,134,229.00
08/19/2002,13:26,947.75,948.25,947.25,947.25,322,522,844.00
08/19/2002,13:27,947.25,947.50,946.75,947.00,332,318,650.00
08/19/2002,13:28,947.00,947.00,946.00,946.00,373,815,1188.00
08/19/2002,13:29,946.25,947.00,946.00,946.75,417,379,796.00
08/19/2002,13:30,946.50,947.25,946.25,946.25,220,429,649.00
08/19/2002,13:31,946.50,947.50,946.25,947.00,375,194,569.00
08/19/2002,13:32,947.25,947.75,947.00,947.50,342,127,469.00
08/19/2002,13:33,947.50,948.00,947.25,947.50,349,390,739.00
08/19/2002,13:34,947.50,947.75,946.50,946.50,195,453,648.00
08/19/2002,13:35,946.75,946.75,946.00,946.50,398,699,1097.00
08/19/2002,13:36,946.25,947.25,946.25,946.75,425,333,758.00
08/19/2002,13:37,946.75,947.25,946.25,946.25,179,612,791.00
08/19/2002,13:38,946.50,947.00,946.00,946.25,489,574,1063.00
08/19/2002,13:39,946.50,947.00,946.25,947.00,209,74,283.00
08/19/2002,13:40,947.00,947.25,946.75,947.25,355,162,517.00
08/19/2002,13:41,947.25,947.25,946.50,947.00,151,184,335.00
08/19/2002,13:42,947.00,948.25,946.75,948.00,745,285,1030.00
08/19/2002,13:43,948.25,948.25,947.50,947.75,257,371,628.00
08/19/2002,13:44,947.75,947.75,946.75,946.75,110,538,648.00
08/19/2002,13:45,946.75,946.75,945.75,946.25,492,995,1487.00
08/19/2002,13:46,946.25,946.75,945.50,945.50,411,721,1132.00
08/19/2002,13:47,945.50,946.00,944.75,945.00,487,1362,1849.00
08/19/2002,13:48,945.00,945.00,944.25,944.25,413,816,1229.00
08/19/2002,13:49,944.25,944.75,944.00,944.50,254,305,559.00
08/19/2002,13:50,944.50,944.50,943.25,943.50,500,1286,1786.00
08/19/2002,13:51,943.50,944.25,943.25,944.00,501,561,1062.00
08/19/2002,13:52,943.75,944.50,943.50,944.50,515,618,1133.00
08/19/2002,13:53,944.25,944.75,944.00,944.50,338,339,677.00
08/19/2002,13:54,944.50,944.75,943.25,943.50,311,1081,1392.00
08/19/2002,13:55,943.50,943.75,943.00,943.75,501,777,1278.00
08/19/2002,13:56,943.75,944.75,943.50,944.50,829,376,1205.00
08/19/2002,13:57,944.50,945.25,944.25,945.25,722,247,969.00
08/19/2002,13:58,945.00,945.50,945.00,945.25,964,529,1493.00
08/19/2002,13:59,945.25,945.75,945.00,945.00,819,447,1266.00
08/19/2002,14:00,945.25,945.75,945.00,945.25,395,227,622.00
08/19/2002,14:01,945.25,945.50,944.25,945.00,581,676,1257.00
08/19/2002,14:02,944.75,945.00,944.00,944.75,374,431,805.00
08/19/2002,14:03,945.00,945.50,944.75,945.00,254,463,717.00
08/19/2002,14:04,945.00,946.75,945.00,946.75,1320,627,1947.00
08/19/2002,14:05,946.75,947.25,946.25,947.25,733,584,1317.00
08/19/2002,14:06,947.25,947.50,946.25,946.50,904,665,1569.00
08/19/2002,14:07,946.50,947.00,946.50,947.00,194,235,429.00
08/19/2002,14:08,947.00,947.00,946.25,946.75,268,444,712.00
08/19/2002,14:09,946.75,947.75,946.50,947.75,654,191,845.00
08/19/2002,14:10,947.75,948.00,947.25,947.50,739,572,1311.00
08/19/2002,14:11,947.50,948.25,947.50,947.50,561,404,965.00
08/19/2002,14:12,947.50,947.75,946.50,946.75,334,755,1089.00
08/19/2002,14:13,946.75,947.00,946.25,946.75,451,460,911.00
08/19/2002,14:14,946.75,946.75,946.25,946.75,178,370,548.00
08/19/2002,14:15,946.50,946.75,945.50,946.00,333,968,1301.00
08/19/2002,14:16,945.75,946.00,945.00,945.25,713,735,1448.00
08/19/2002,14:17,945.25,946.50,945.00,946.00,944,375,1319.00
08/19/2002,14:18,946.25,946.50,945.25,945.25,227,598,825.00
08/19/2002,14:19,945.50,945.50,944.75,944.75,553,844,1397.00
08/19/2002,14:20,944.75,945.75,944.75,945.75,620,316,936.00
08/19/2002,14:21,945.75,946.00,945.25,945.75,444,310,754.00
08/19/2002,14:22,945.75,946.00,945.25,945.50,232,411,643.00
08/19/2002,14:23,945.50,946.75,945.50,946.75,982,567,1549.00
08/19/2002,14:24,946.75,947.75,946.75,947.25,769,585,1354.00
08/19/2002,14:25,947.50,947.75,947.00,947.25,375,403,778.00
08/19/2002,14:26,947.50,948.00,947.25,948.00,932,443,1375.00
08/19/2002,14:27,948.00,949.25,948.00,948.50,1548,1125,2673.00
08/19/2002,14:28,948.50,948.75,947.50,947.50,453,998,1451.00
08/19/2002,14:29,947.75,947.75,946.75,946.75,731,1047,1778.00
08/19/2002,14:30,946.75,947.50,946.25,947.50,586,561,1147.00
08/19/2002,14:31,947.25,949.00,947.25,948.25,1620,1420,3040.00
08/19/2002,14:32,948.50,949.00,947.75,948.00,539,477,1016.00
08/19/2002,14:33,948.00,948.25,947.25,947.50,474,540,1014.00
08/19/2002,14:34,947.75,948.25,947.25,948.00,753,507,1260.00
08/19/2002,14:35,948.25,948.50,947.75,948.25,573,547,1120.00
08/19/2002,14:36,948.50,949.50,948.25,949.50,1225,636,1861.00
08/19/2002,14:37,949.50,950.25,948.75,950.00,1718,973,2691.00
08/19/2002,14:38,949.75,951.50,949.75,951.50,1963,807,2770.00
08/19/2002,14:39,951.25,951.75,950.75,951.00,1301,967,2268.00
08/19/2002,14:40,951.25,952.00,951.00,951.50,1403,1128,2531.00
08/19/2002,14:41,951.50,952.00,951.25,951.75,916,904,1820.00
08/19/2002,14:42,951.50,952.50,951.00,952.25,1211,621,1832.00
08/19/2002,14:43,952.00,952.50,951.75,952.00,1063,744,1807.00
08/19/2002,14:44,952.00,952.00,950.50,951.00,1160,1329,2489.00
08/19/2002,14:45,951.00,951.25,950.50,950.75,987,631,1618.00
08/19/2002,14:46,951.00,951.25,949.50,949.50,472,1334,1806.00
08/19/2002,14:47,949.50,950.25,949.50,950.00,654,609,1263.00
08/19/2002,14:48,950.00,950.50,950.00,950.25,420,471,891.00
08/19/2002,14:49,950.25,950.75,950.00,950.75,417,410,827.00
08/19/2002,14:50,950.75,951.25,950.50,950.50,834,698,1532.00
08/19/2002,14:51,950.50,951.25,950.50,951.00,771,496,1267.00
08/19/2002,14:52,951.00,951.50,950.50,950.75,587,545,1132.00
08/19/2002,14:53,950.75,950.75,950.00,950.25,251,859,1110.00
08/19/2002,14:54,950.50,950.50,949.75,950.00,523,647,1170.00
08/19/2002,14:55,950.25,950.25,949.50,950.00,252,748,1000.00
08/19/2002,14:56,949.75,950.50,949.75,950.25,625,758,1383.00
08/19/2002,14:57,950.25,950.75,950.25,950.50,830,716,1546.00
08/19/2002,14:58,950.50,951.25,950.25,951.00,1183,612,1795.00
08/19/2002,14:59,951.25,951.25,950.50,951.00,1268,459,1727.00
08/19/2002,15:00,951.00,951.50,950.00,950.25,1526,1654,3180.00
08/19/2002,15:01,950.50,951.25,950.25,950.75,736,444,1180.00
08/19/2002,15:02,950.75,951.00,950.50,951.00,552,510,1062.00
08/19/2002,15:03,950.75,951.00,950.50,950.50,128,379,507.00
08/19/2002,15:04,950.75,950.75,950.00,950.25,594,705,1299.00
08/19/2002,15:05,950.25,950.50,950.25,950.25,93,136,229.00
08/19/2002,15:06,950.50,950.75,950.25,950.50,226,150,376.00
08/19/2002,15:07,950.50,951.00,950.25,950.75,403,468,871.00
08/19/2002,15:08,950.75,950.75,950.25,950.50,215,635,850.00
08/19/2002,15:09,950.50,950.75,950.25,950.50,389,424,813.00
08/19/2002,15:10,950.50,950.75,950.00,950.25,107,890,997.00
08/19/2002,15:11,950.00,950.25,949.75,950.25,500,731,1231.00
08/19/2002,15:12,950.25,950.75,950.00,950.75,1030,490,1520.00
08/19/2002,15:13,950.50,951.00,950.25,950.75,826,207,1033.00
08/19/2002,15:14,950.50,951.00,950.25,950.50,856,645,1501.00
08/19/2002,15:15,950.25,950.75,948.50,948.75,937,1358,2295.00
08/19/2002,15:46,948.25,948.75,948.00,948.00,18,64,82.00
08/19/2002,15:47,948.00,948.50,947.75,947.75,18,34,52.00
08/19/2002,15:48,948.00,948.25,947.75,948.00,19,11,30.00
08/19/2002,15:49,948.00,948.25,947.50,948.00,33,13,46.00
08/19/2002,15:50,948.00,948.25,948.00,948.00,11,18,29.00
08/19/2002,15:51,948.25,948.25,948.00,948.25,5,5,10.00
08/19/2002,15:52,948.50,948.75,948.50,948.75,24,0,24.00
08/19/2002,15:53,948.75,948.75,948.75,948.75,20,0,20.00
08/19/2002,15:54,948.50,948.75,948.50,948.50,1,74,75.00
08/19/2002,15:55,948.50,948.50,948.50,948.50,0,11,11.00
08/19/2002,15:56,948.50,948.50,948.50,948.50,0,51,51.00
08/19/2002,15:57,948.75,948.75,948.50,948.75,44,6,50.00
08/19/2002,15:58,948.75,948.75,948.75,948.75,3,0,3.00
08/19/2002,15:59,948.75,948.75,948.75,948.75,1,0,1.00
08/19/2002,16:00,949.00,949.00,949.00,949.00,2,0,2.00
08/19/2002,17:01,949.00,949.00,949.00,949.00,6,0,6.00
08/19/2002,17:10,949.00,949.00,949.00,949.00,1,0,1.00
08/19/2002,17:11,948.75,949.25,948.75,949.25,2,2,4.00
08/19/2002,17:13,949.00,949.00,949.00,949.00,0,2,2.00
08/19/2002,17:15,949.00,949.00,949.00,949.00,0,1,1.00
08/19/2002,17:18,949.00,949.00,948.75,948.75,0,5,5.00
08/19/2002,17:20,949.00,949.00,948.75,948.75,1,2,3.00
08/19/2002,17:24,949.00,949.00,948.50,949.00,2,20,22.00
08/19/2002,17:25,948.75,948.75,948.75,948.75,0,1,1.00
08/19/2002,17:27,948.50,948.75,948.50,948.50,1,4,5.00
08/19/2002,17:28,948.75,948.75,948.50,948.75,6,1,7.00
08/19/2002,17:35,948.75,948.75,948.75,948.75,16,0,16.00
08/19/2002,17:39,949.00,949.00,949.00,949.00,2,0,2.00
08/19/2002,17:40,949.00,949.00,949.00,949.00,1,0,1.00
08/19/2002,17:41,949.00,949.00,948.75,948.75,2,4,6.00
08/19/2002,17:45,948.75,948.75,948.50,948.50,0,12,12.00
08/19/2002,17:46,948.75,949.00,948.75,949.00,10,0,10.00
08/19/2002,17:47,948.75,948.75,948.75,948.75,0,1,1.00
08/19/2002,17:50,948.75,948.75,948.75,948.75,0,2,2.00
08/19/2002,17:52,949.00,949.00,949.00,949.00,1,0,1.00
08/19/2002,17:53,949.00,949.00,948.75,949.00,4,8,12.00
08/19/2002,18:01,949.00,949.00,949.00,949.00,1,0,1.00
08/19/2002,18:02,948.75,949.00,948.75,948.75,3,3,6.00
08/19/2002,18:03,949.00,949.00,949.00,949.00,12,0,12.00
08/19/2002,18:05,949.00,949.00,949.00,949.00,3,0,3.00
08/19/2002,18:07,948.75,948.75,948.75,948.75,0,2,2.00
08/19/2002,18:08,948.75,948.75,948.75,948.75,0,2,2.00
08/19/2002,18:13,948.75,948.75,948.75,948.75,0,1,1.00
08/19/2002,18:16,949.00,949.00,949.00,949.00,3,0,3.00
08/19/2002,18:18,949.00,949.00,949.00,949.00,5,0,5.00
08/19/2002,18:19,948.75,948.75,948.75,948.75,0,2,2.00
08/19/2002,18:21,948.75,948.75,948.75,948.75,0,1,1.00
08/19/2002,18:22,948.50,948.50,948.50,948.50,0,3,3.00
08/19/2002,18:28,948.50,948.50,948.50,948.50,0,2,2.00
08/19/2002,18:30,948.50,948.50,948.50,948.50,0,3,3.00
08/19/2002,18:32,948.75,948.75,948.75,948.75,5,0,5.00
08/19/2002,18:39,948.50,948.50,948.50,948.50,0,18,18.00
08/19/2002,18:40,948.50,948.50,948.50,948.50,0,11,11.00
08/19/2002,18:41,948.50,948.50,948.50,948.50,0,7,7.00
08/19/2002,18:48,948.25,948.25,948.25,948.25,0,1,1.00
08/19/2002,18:53,948.25,948.25,948.25,948.25,0,3,3.00
08/19/2002,18:54,948.25,948.25,948.25,948.25,0,2,2.00
08/19/2002,18:55,948.25,948.25,948.25,948.25,0,7,7.00
08/19/2002,18:56,948.25,948.25,948.25,948.25,0,1,1.00
08/19/2002,18:57,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,19:01,948.00,948.00,948.00,948.00,0,2,2.00
08/19/2002,19:02,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,19:03,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,19:10,948.00,948.00,948.00,948.00,0,10,10.00
08/19/2002,19:16,948.00,948.00,948.00,948.00,0,2,2.00
08/19/2002,19:21,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,19:22,948.00,948.00,948.00,948.00,0,2,2.00
08/19/2002,19:23,947.75,947.75,947.75,947.75,0,3,3.00
08/19/2002,19:26,947.75,947.75,947.75,947.75,0,1,1.00
08/19/2002,19:28,947.50,947.50,947.50,947.50,0,1,1.00
08/19/2002,19:29,947.75,947.75,947.75,947.75,2,0,2.00
08/19/2002,19:30,947.50,947.75,947.50,947.75,2,1,3.00
08/19/2002,19:31,947.75,947.75,947.75,947.75,1,0,1.00
08/19/2002,19:32,947.75,947.75,947.50,947.75,3,1,4.00
08/19/2002,19:35,947.75,947.75,947.75,947.75,1,0,1.00
08/19/2002,19:36,947.50,947.50,947.50,947.50,0,1,1.00
08/19/2002,19:38,947.75,947.75,947.75,947.75,1,0,1.00
08/19/2002,19:39,947.75,947.75,947.75,947.75,3,0,3.00
08/19/2002,19:48,947.75,947.75,947.75,947.75,2,0,2.00
08/19/2002,19:50,947.75,947.75,947.75,947.75,1,0,1.00
08/19/2002,19:53,948.00,948.00,948.00,948.00,1,0,1.00
08/19/2002,19:56,948.00,948.00,948.00,948.00,2,0,2.00
08/19/2002,20:02,948.00,948.00,948.00,948.00,1,0,1.00
08/19/2002,20:04,948.00,948.00,948.00,948.00,1,0,1.00
08/19/2002,20:08,947.75,947.75,947.75,947.75,0,3,3.00
08/19/2002,20:11,948.00,948.25,948.00,948.25,6,0,6.00
08/19/2002,20:12,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,20:13,948.00,948.00,948.00,948.00,0,3,3.00
08/19/2002,20:20,948.00,948.00,948.00,948.00,0,2,2.00
08/19/2002,20:21,948.00,948.00,948.00,948.00,0,2,2.00
08/19/2002,20:23,947.75,948.00,947.75,948.00,4,3,7.00
08/19/2002,20:26,948.00,948.00,948.00,948.00,1,0,1.00
08/19/2002,20:28,948.25,948.25,948.25,948.25,4,0,4.00
08/19/2002,20:31,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,20:35,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,20:38,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,20:50,948.00,948.00,948.00,948.00,0,2,2.00
08/19/2002,20:51,948.00,948.00,948.00,948.00,0,3,3.00
08/19/2002,20:52,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,20:53,948.00,948.00,948.00,948.00,0,5,5.00
08/19/2002,20:54,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,20:56,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,20:57,948.00,948.00,948.00,948.00,0,4,4.00
08/19/2002,20:58,948.00,948.00,948.00,948.00,0,2,2.00
08/19/2002,20:59,947.75,947.75,947.75,947.75,0,1,1.00
08/19/2002,21:00,948.00,948.00,948.00,948.00,3,0,3.00
08/19/2002,21:01,948.00,948.00,948.00,948.00,2,0,2.00
08/19/2002,21:03,947.75,947.75,947.75,947.75,0,1,1.00
08/19/2002,21:04,948.00,948.00,948.00,948.00,1,0,1.00
08/19/2002,21:07,948.00,948.00,948.00,948.00,1,0,1.00
08/19/2002,21:11,947.75,947.75,947.75,947.75,0,1,1.00
08/19/2002,21:12,947.75,947.75,947.75,947.75,0,2,2.00
08/19/2002,21:15,948.00,948.00,948.00,948.00,3,0,3.00
08/19/2002,21:24,948.00,948.00,948.00,948.00,3,0,3.00
08/19/2002,21:25,948.00,948.00,948.00,948.00,2,0,2.00
08/19/2002,21:28,948.25,948.25,948.25,948.25,5,0,5.00
08/19/2002,21:32,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,21:35,948.25,948.50,948.25,948.50,9,0,9.00
08/19/2002,21:38,948.50,948.50,948.50,948.50,3,0,3.00
08/19/2002,21:39,948.50,948.50,948.50,948.50,2,0,2.00
08/19/2002,21:47,948.50,948.50,948.50,948.50,1,0,1.00
08/19/2002,21:48,948.25,948.25,948.25,948.25,0,1,1.00
08/19/2002,21:50,948.25,948.25,948.25,948.25,0,3,3.00
08/19/2002,21:55,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,21:56,948.00,948.00,948.00,948.00,0,4,4.00
08/19/2002,21:57,948.00,948.00,948.00,948.00,0,1,1.00
08/19/2002,21:58,948.50,948.75,948.50,948.75,3,0,3.00
08/19/2002,21:59,948.75,949.00,948.75,949.00,4,0,4.00
08/19/2002,22:00,949.00,949.00,949.00,949.00,9,0,9.00
08/19/2002,23:01,949.00,949.00,949.00,949.00,4,0,4.00
08/19/2002,23:02,949.00,949.25,949.00,949.25,4,0,4.00
08/19/2002,23:04,949.00,949.00,949.00,949.00,0,3,3.00
08/19/2002,23:07,949.50,949.50,949.50,949.50,1,0,1.00
08/19/2002,23:09,949.25,949.25,949.25,949.25,0,2,2.00
08/19/2002,23:10,949.50,949.50,949.50,949.50,1,0,1.00
08/19/2002,23:12,949.00,949.25,949.00,949.25,1,2,3.00
08/19/2002,23:14,949.25,949.25,949.25,949.25,1,0,1.00
08/19/2002,23:16,949.00,949.00,949.00,949.00,0,1,1.00
08/19/2002,23:19,948.50,948.50,948.50,948.50,0,2,2.00
08/19/2002,23:21,948.25,948.25,948.25,948.25,0,2,2.00
08/19/2002,23:23,948.25,948.25,948.25,948.25,0,2,2.00
08/19/2002,23:34,948.25,948.25,948.25,948.25,0,1,1.00
08/19/2002,23:37,948.25,948.25,948.25,948.25,0,1,1.00
08/19/2002,23:41,948.50,948.50,948.50,948.50,2,0,2.00
08/19/2002,23:44,948.50,948.50,948.50,948.50,1,0,1.00
08/19/2002,23:45,948.50,948.50,948.50,948.50,1,0,1.00
08/19/2002,23:48,948.25,948.25,948.25,948.25,0,1,1.00
08/19/2002,23:49,948.75,948.75,948.75,948.75,1,0,1.00
08/20/2002,00:02,948.50,948.50,948.50,948.50,0,1,1.00
08/20/2002,00:17,949.25,949.25,949.25,949.25,1,0,1.00
08/20/2002,00:18,949.25,949.25,949.25,949.25,1,0,1.00
08/20/2002,00:23,949.50,949.50,949.50,949.50,2,0,2.00
08/20/2002,00:24,949.00,949.00,949.00,949.00,0,1,1.00
08/20/2002,00:26,948.75,948.75,948.75,948.75,0,1,1.00
08/20/2002,00:30,949.00,949.00,949.00,949.00,1,0,1.00
08/20/2002,00:34,949.25,949.25,949.25,949.25,1,0,1.00
08/20/2002,00:35,949.00,949.00,949.00,949.00,0,1,1.00
08/20/2002,00:36,949.00,949.00,949.00,949.00,0,1,1.00
08/20/2002,00:45,949.00,949.00,948.75,948.75,0,5,5.00
08/20/2002,00:47,949.00,949.00,949.00,949.00,2,0,2.00
08/20/2002,00:50,949.00,949.00,949.00,949.00,2,0,2.00
08/20/2002,00:51,949.25,949.25,949.25,949.25,3,0,3.00
08/20/2002,01:05,949.25,949.25,949.25,949.25,1,0,1.00
08/20/2002,01:06,949.00,949.00,949.00,949.00,0,1,1.00
08/20/2002,01:07,949.00,949.00,949.00,949.00,0,2,2.00
08/20/2002,01:09,949.00,949.00,949.00,949.00,0,2,2.00
08/20/2002,01:12,948.75,948.75,948.75,948.75,0,4,4.00
08/20/2002,01:13,949.00,949.00,949.00,949.00,1,0,1.00
08/20/2002,01:15,949.00,949.00,949.00,949.00,1,0,1.00
08/20/2002,01:16,949.00,949.00,949.00,949.00,1,0,1.00
08/20/2002,01:25,949.25,949.25,949.25,949.25,3,0,3.00
08/20/2002,01:28,949.00,949.00,948.75,948.75,0,10,10.00
08/20/2002,01:30,948.75,948.75,948.75,948.75,0,1,1.00
08/20/2002,01:32,948.75,948.75,948.75,948.75,0,1,1.00
08/20/2002,01:33,948.75,949.00,948.75,949.00,1,1,2.00
08/20/2002,01:35,949.00,949.25,949.00,949.25,2,0,2.00
08/20/2002,01:39,949.00,949.00,949.00,949.00,0,5,5.00
08/20/2002,01:40,948.75,948.75,948.75,948.75,0,4,4.00
08/20/2002,01:42,948.50,948.75,948.50,948.50,1,5,6.00
08/20/2002,01:44,948.25,948.25,948.25,948.25,0,5,5.00
08/20/2002,01:45,948.50,948.50,948.00,948.00,6,8,14.00
08/20/2002,01:47,948.00,948.00,948.00,948.00,0,3,3.00
08/20/2002,01:49,948.00,948.00,947.50,947.50,3,10,13.00
08/20/2002,01:50,947.50,947.50,947.50,947.50,0,10,10.00
08/20/2002,01:53,947.50,947.50,947.50,947.50,0,6,6.00
08/20/2002,01:54,947.50,947.50,947.50,947.50,0,4,4.00
08/20/2002,01:55,947.25,947.25,947.00,947.00,0,13,13.00
08/20/2002,01:56,947.00,947.00,946.50,946.50,0,29,29.00
08/20/2002,01:58,947.00,947.00,947.00,947.00,3,0,3.00
08/20/2002,01:59,947.00,947.00,947.00,947.00,1,0,1.00
08/20/2002,02:00,947.00,947.00,946.75,946.75,10,2,12.00
08/20/2002,02:01,947.00,947.00,947.00,947.00,6,0,6.00
08/20/2002,02:02,946.50,946.50,946.50,946.50,0,12,12.00
08/20/2002,02:04,946.50,946.50,946.50,946.50,0,1,1.00
08/20/2002,02:05,946.50,946.50,946.25,946.25,0,19,19.00
08/20/2002,02:06,946.25,946.25,946.25,946.25,0,2,2.00
08/20/2002,02:07,946.25,946.25,945.25,946.00,6,39,45.00
08/20/2002,02:08,946.00,946.00,945.75,945.75,4,18,22.00
08/20/2002,02:09,945.75,946.00,945.75,946.00,4,2,6.00
08/20/2002,02:10,945.75,945.75,945.50,945.75,6,2,8.00
08/20/2002,02:11,945.75,945.75,945.25,945.50,9,3,12.00
08/20/2002,02:12,945.50,945.50,945.25,945.50,33,1,34.00
08/20/2002,02:13,945.50,945.50,945.50,945.50,2,0,2.00
08/20/2002,02:14,945.75,946.25,945.75,946.25,43,0,43.00
08/20/2002,02:15,946.00,946.00,946.00,946.00,0,18,18.00
08/20/2002,02:16,946.00,946.25,946.00,946.25,6,3,9.00
08/20/2002,02:17,946.25,946.75,946.25,946.50,21,1,22.00
08/20/2002,02:18,946.50,946.75,946.25,946.75,17,6,23.00
08/20/2002,02:19,946.75,946.75,946.25,946.25,1,22,23.00
08/20/2002,02:20,946.50,946.50,946.50,946.50,11,0,11.00
08/20/2002,02:21,946.50,946.50,946.50,946.50,3,0,3.00
08/20/2002,02:22,946.25,946.25,946.00,946.00,0,6,6.00
08/20/2002,02:23,946.25,946.25,946.25,946.25,20,0,20.00
08/20/2002,02:24,946.50,946.50,946.25,946.50,7,12,19.00
08/20/2002,02:25,946.25,946.50,946.25,946.50,7,2,9.00
08/20/2002,02:26,946.75,947.50,946.75,947.50,77,0,77.00
08/20/2002,02:27,947.50,947.75,947.50,947.50,4,1,5.00
08/20/2002,02:28,947.75,948.50,947.75,948.50,14,4,18.00
08/20/2002,02:29,948.50,948.50,948.25,948.25,1,4,5.00
08/20/2002,02:30,948.50,948.50,948.50,948.50,6,0,6.00
08/20/2002,02:31,948.75,948.75,948.50,948.75,17,1,18.00
08/20/2002,02:32,948.50,948.50,948.50,948.50,0,3,3.00
08/20/2002,02:34,948.25,948.25,948.25,948.25,0,2,2.00
08/20/2002,02:35,948.50,948.50,948.25,948.25,2,1,3.00
08/20/2002,02:36,948.50,948.50,948.25,948.25,21,12,33.00
08/20/2002,02:37,948.00,948.00,948.00,948.00,0,5,5.00
08/20/2002,02:38,947.50,947.50,947.50,947.50,0,2,2.00
08/20/2002,02:39,947.75,947.75,947.75,947.75,5,0,5.00
08/20/2002,02:40,947.75,947.75,947.75,947.75,7,0,7.00
08/20/2002,02:41,948.00,948.00,948.00,948.00,1,0,1.00
08/20/2002,02:42,947.75,947.75,947.75,947.75,0,1,1.00
08/20/2002,02:44,947.75,947.75,947.50,947.50,0,5,5.00
08/20/2002,02:45,947.50,947.75,947.50,947.75,2,1,3.00
08/20/2002,02:46,947.50,947.50,947.50,947.50,0,12,12.00
08/20/2002,02:47,947.75,947.75,947.75,947.75,1,0,1.00
08/20/2002,02:49,947.75,947.75,947.50,947.50,1,1,2.00
08/20/2002,02:50,947.25,947.50,947.25,947.50,1,2,3.00
08/20/2002,02:51,947.50,947.50,947.25,947.25,5,5,10.00
08/20/2002,02:52,947.25,947.25,947.00,947.00,0,16,16.00
08/20/2002,02:53,947.00,947.25,947.00,947.00,3,2,5.00
08/20/2002,02:54,947.00,947.25,947.00,947.25,1,1,2.00
08/20/2002,02:55,947.25,947.25,947.00,947.00,3,5,8.00
08/20/2002,02:56,947.00,947.00,946.75,947.00,6,4,10.00
08/20/2002,02:57,947.00,947.00,947.00,947.00,4,0,4.00
08/20/2002,02:59,946.75,946.75,946.50,946.50,0,6,6.00
08/20/2002,03:00,946.50,946.50,946.25,946.25,0,15,15.00
08/20/2002,03:01,946.25,946.25,946.00,946.00,0,8,8.00
08/20/2002,03:02,946.00,946.00,946.00,946.00,0,5,5.00
08/20/2002,03:03,945.75,946.00,945.75,946.00,2,11,13.00
08/20/2002,03:04,946.00,946.25,946.00,946.25,17,0,17.00
08/20/2002,03:05,946.50,946.50,946.25,946.25,6,3,9.00
08/20/2002,03:06,946.50,946.50,946.50,946.50,2,0,2.00
08/20/2002,03:08,946.50,946.50,946.50,946.50,1,0,1.00
08/20/2002,03:09,946.25,946.25,946.25,946.25,0,4,4.00
08/20/2002,03:10,946.25,946.25,946.00,946.00,0,13,13.00
08/20/2002,03:11,946.25,946.25,946.25,946.25,16,0,16.00
08/20/2002,03:12,946.50,946.50,946.50,946.50,1,0,1.00
08/20/2002,03:13,946.25,946.25,946.00,946.00,0,21,21.00
08/20/2002,03:14,946.00,946.00,945.75,945.75,1,7,8.00
08/20/2002,03:15,946.00,946.25,945.75,946.00,5,8,13.00
08/20/2002,03:16,946.00,946.00,945.50,945.50,3,10,13.00
08/20/2002,03:17,945.75,946.00,945.75,946.00,8,0,8.00
08/20/2002,03:18,946.00,946.00,946.00,946.00,3,0,3.00
08/20/2002,03:19,945.75,945.75,945.75,945.75,0,1,1.00
08/20/2002,03:20,945.75,946.00,945.50,946.00,2,6,8.00
08/20/2002,03:22,946.00,946.25,946.00,946.25,18,0,18.00
08/20/2002,03:23,946.00,946.00,946.00,946.00,0,40,40.00
08/20/2002,03:24,946.00,946.00,945.75,945.75,0,22,22.00
08/20/2002,03:28,946.00,946.00,945.75,945.75,2,3,5.00
08/20/2002,03:30,945.75,945.75,945.75,945.75,0,1,1.00
08/20/2002,03:31,946.00,946.00,946.00,946.00,4,0,4.00
08/20/2002,03:33,946.25,946.25,946.25,946.25,4,0,4.00
08/20/2002,03:34,946.50,946.50,946.50,946.50,11,0,11.00
08/20/2002,03:35,946.50,946.50,946.50,946.50,7,0,7.00
08/20/2002,03:37,946.25,946.25,946.00,946.00,0,8,8.00
08/20/2002,03:39,946.25,946.25,946.25,946.25,5,0,5.00
08/20/2002,03:41,946.25,946.25,946.00,946.25,17,2,19.00
08/20/2002,03:42,946.25,946.25,946.25,946.25,1,0,1.00
08/20/2002,03:46,945.75,945.75,945.50,945.50,0,14,14.00
08/20/2002,03:48,945.50,946.00,945.50,946.00,8,2,10.00
08/20/2002,03:50,946.00,946.00,946.00,946.00,2,0,2.00
08/20/2002,03:51,946.00,946.00,946.00,946.00,7,0,7.00
08/20/2002,03:52,946.00,946.00,946.00,946.00,5,0,5.00
08/20/2002,03:53,946.00,946.00,946.00,946.00,3,0,3.00
08/20/2002,03:54,946.00,946.00,946.00,946.00,5,0,5.00
08/20/2002,03:56,946.00,946.00,945.75,945.75,5,8,13.00
08/20/2002,03:58,946.00,946.00,945.50,945.50,10,7,17.00
08/20/2002,03:59,945.75,945.75,945.75,945.75,2,0,2.00
08/20/2002,04:00,945.75,945.75,945.50,945.50,2,8,10.00
08/20/2002,04:01,945.50,945.50,945.50,945.50,0,2,2.00
08/20/2002,04:02,945.75,945.75,945.75,945.75,10,0,10.00
08/20/2002,04:03,946.00,946.00,946.00,946.00,1,0,1.00
08/20/2002,04:05,946.00,946.00,946.00,946.00,5,0,5.00
08/20/2002,04:06,946.00,946.00,946.00,946.00,1,0,1.00
08/20/2002,04:07,946.00,946.00,945.50,945.50,3,11,14.00
08/20/2002,04:08,945.50,946.00,945.50,946.00,1,1,2.00
08/20/2002,04:12,946.00,946.00,946.00,946.00,11,0,11.00
08/20/2002,04:15,945.50,945.50,945.50,945.50,0,13,13.00
08/20/2002,04:17,945.75,945.75,945.75,945.75,5,0,5.00
08/20/2002,04:18,945.75,945.75,945.75,945.75,11,0,11.00
08/20/2002,04:19,945.50,945.50,945.50,945.50,0,6,6.00
08/20/2002,04:21,945.75,946.00,945.50,945.50,9,8,17.00
08/20/2002,04:22,945.50,945.50,945.50,945.50,0,7,7.00
08/20/2002,04:23,945.75,945.75,945.75,945.75,6,0,6.00
08/20/2002,04:24,945.50,945.50,945.50,945.50,0,2,2.00
08/20/2002,04:26,945.25,945.75,945.25,945.75,1,1,2.00
08/20/2002,04:27,945.50,945.50,945.25,945.50,1,20,21.00
08/20/2002,04:28,945.25,945.50,945.25,945.50,1,1,2.00
08/20/2002,04:29,945.50,945.50,945.50,945.50,2,0,2.00
08/20/2002,04:30,945.50,945.50,945.50,945.50,2,0,2.00
08/20/2002,04:31,945.50,945.50,945.25,945.25,1,23,24.00
08/20/2002,04:32,945.25,945.25,945.25,945.25,0,2,2.00
08/20/2002,04:34,945.00,945.00,945.00,945.00,0,3,3.00
08/20/2002,04:35,945.25,945.25,945.25,945.25,1,0,1.00
08/20/2002,04:36,945.00,945.00,945.00,945.00,0,10,10.00
08/20/2002,04:37,945.25,945.25,945.25,945.25,2,0,2.00
08/20/2002,04:38,945.25,945.25,945.25,945.25,1,0,1.00
08/20/2002,04:39,945.25,945.25,945.25,945.25,10,0,10.00
08/20/2002,04:40,945.25,945.25,945.25,945.25,6,0,6.00
08/20/2002,04:41,945.25,945.25,945.00,945.00,5,1,6.00
08/20/2002,04:42,945.25,945.25,945.25,945.25,1,0,1.00
08/20/2002,04:43,945.25,945.25,945.25,945.25,18,0,18.00
08/20/2002,04:44,945.25,945.25,945.25,945.25,10,0,10.00
08/20/2002,04:45,945.25,945.25,945.25,945.25,26,0,26.00
08/20/2002,04:46,945.25,945.25,945.25,945.25,3,0,3.00
08/20/2002,04:47,945.00,945.00,945.00,945.00,0,4,4.00
08/20/2002,04:49,945.00,945.00,945.00,945.00,0,62,62.00
08/20/2002,04:50,945.00,945.25,944.75,945.00,4,20,24.00
08/20/2002,04:51,945.25,945.50,945.25,945.50,3,0,3.00
08/20/2002,04:52,945.50,945.50,945.00,945.00,1,5,6.00
08/20/2002,04:53,945.00,945.00,945.00,945.00,0,6,6.00
08/20/2002,04:54,945.00,945.00,944.75,944.75,0,5,5.00
08/20/2002,04:55,944.75,944.75,944.00,944.50,10,92,102.00
08/20/2002,04:56,944.50,944.50,944.50,944.50,0,45,45.00
08/20/2002,04:57,944.50,944.75,944.50,944.75,2,1,3.00
08/20/2002,04:58,944.75,944.75,944.50,944.50,2,1,3.00
08/20/2002,04:59,944.75,944.75,944.75,944.75,1,0,1.00
08/20/2002,05:00,944.50,944.50,944.25,944.50,1,2,3.00
08/20/2002,05:01,944.75,945.00,944.75,944.75,12,1,13.00
08/20/2002,05:02,944.75,944.75,944.50,944.50,0,10,10.00
08/20/2002,05:03,944.25,944.50,944.00,944.25,3,17,20.00
08/20/2002,05:04,944.25,944.25,944.00,944.25,6,3,9.00
08/20/2002,05:05,944.25,944.25,944.25,944.25,1,0,1.00
08/20/2002,05:06,944.25,944.75,944.25,944.75,10,0,10.00
08/20/2002,05:07,944.75,944.75,944.50,944.50,20,2,22.00
08/20/2002,05:08,945.00,945.25,945.00,945.25,21,0,21.00
08/20/2002,05:09,945.25,945.25,945.00,945.00,1,6,7.00
08/20/2002,05:11,945.00,945.25,945.00,945.25,5,10,15.00
08/20/2002,05:12,945.00,945.00,945.00,945.00,0,2,2.00
08/20/2002,05:13,944.75,944.75,944.50,944.50,1,6,7.00
08/20/2002,05:14,944.50,944.50,944.00,944.00,0,17,17.00
08/20/2002,05:15,943.75,944.25,943.50,943.75,13,47,60.00
08/20/2002,05:16,944.00,944.00,943.75,944.00,2,1,3.00
08/20/2002,05:17,943.75,943.75,943.75,943.75,0,2,2.00
08/20/2002,05:18,943.50,943.75,943.50,943.50,4,18,22.00
08/20/2002,05:19,943.50,943.75,943.50,943.50,10,3,13.00
08/20/2002,05:20,943.50,943.50,943.50,943.50,0,2,2.00
08/20/2002,05:21,943.75,943.75,943.75,943.75,4,0,4.00
08/20/2002,05:22,944.00,944.00,944.00,944.00,15,0,15.00
08/20/2002,05:23,944.25,944.25,944.25,944.25,2,0,2.00
08/20/2002,05:24,944.25,944.75,944.25,944.75,29,0,29.00
08/20/2002,05:25,944.50,945.00,944.50,944.75,17,8,25.00
08/20/2002,05:26,945.00,945.50,945.00,945.25,23,1,24.00
08/20/2002,05:27,945.25,945.25,945.25,945.25,0,4,4.00
08/20/2002,05:28,945.00,945.25,945.00,945.25,2,1,3.00
08/20/2002,05:29,945.50,945.50,945.50,945.50,12,0,12.00
08/20/2002,05:30,945.50,945.75,945.50,945.75,9,0,9.00
08/20/2002,05:31,945.75,945.75,945.75,945.75,1,0,1.00
08/20/2002,05:32,945.75,946.50,945.75,946.50,16,0,16.00
08/20/2002,05:33,946.50,946.50,946.00,946.25,15,4,19.00
08/20/2002,05:34,946.00,946.00,945.75,945.75,0,3,3.00
08/20/2002,05:35,945.50,945.50,945.25,945.25,0,13,13.00
08/20/2002,05:36,945.25,945.25,945.25,945.25,0,10,10.00
08/20/2002,05:37,945.25,945.25,944.75,944.75,0,49,49.00
08/20/2002,05:38,944.75,944.75,944.50,944.50,0,17,17.00
08/20/2002,05:39,945.00,945.00,945.00,945.00,9,0,9.00
08/20/2002,05:40,945.00,945.00,945.00,945.00,9,0,9.00
08/20/2002,05:41,945.00,945.00,945.00,945.00,2,0,2.00
08/20/2002,05:43,944.75,944.75,944.75,944.75,0,2,2.00
08/20/2002,05:45,945.00,945.00,944.50,944.50,4,38,42.00
08/20/2002,05:46,944.25,944.25,943.50,943.75,2,24,26.00
08/20/2002,05:47,943.75,944.00,943.75,944.00,17,0,17.00
08/20/2002,05:48,944.00,944.00,943.75,943.75,3,5,8.00
08/20/2002,05:49,943.75,943.75,943.75,943.75,0,2,2.00
08/20/2002,05:50,943.75,944.00,943.75,944.00,3,1,4.00
08/20/2002,05:51,944.00,944.00,944.00,944.00,21,0,21.00
08/20/2002,05:52,944.00,944.25,943.75,943.75,14,15,29.00
08/20/2002,05:53,943.75,943.75,943.50,943.50,0,12,12.00
08/20/2002,05:55,943.50,943.50,943.25,943.25,0,25,25.00
08/20/2002,05:56,943.50,943.50,943.25,943.50,14,1,15.00
08/20/2002,05:57,943.50,943.50,943.25,943.25,4,2,6.00
08/20/2002,05:58,943.50,943.50,943.50,943.50,11,0,11.00
08/20/2002,05:59,943.75,943.75,943.50,943.75,14,5,19.00
08/20/2002,06:00,943.75,943.75,943.75,943.75,5,0,5.00
08/20/2002,06:01,943.75,943.75,943.50,943.50,1,1,2.00
08/20/2002,06:02,943.75,943.75,943.75,943.75,1,0,1.00
08/20/2002,06:03,943.75,943.75,943.75,943.75,1,0,1.00
08/20/2002,06:04,943.75,943.75,943.25,943.25,1,4,5.00
08/20/2002,06:05,943.50,943.50,943.25,943.50,13,2,15.00
08/20/2002,06:06,943.50,943.50,943.50,943.50,1,0,1.00
08/20/2002,06:07,943.25,943.25,943.25,943.25,0,23,23.00
08/20/2002,06:08,943.50,943.50,943.25,943.25,1,4,5.00
08/20/2002,06:09,943.00,943.25,942.50,942.75,7,41,48.00
08/20/2002,06:10,943.00,943.00,943.00,943.00,9,0,9.00
08/20/2002,06:11,943.00,943.25,943.00,943.25,27,0,27.00
08/20/2002,06:12,943.50,943.50,943.50,943.50,15,0,15.00
08/20/2002,06:13,943.50,943.75,943.50,943.75,16,0,16.00
08/20/2002,06:14,944.00,944.25,944.00,944.00,16,2,18.00
08/20/2002,06:15,944.00,944.25,943.75,944.25,14,34,48.00
08/20/2002,06:16,944.00,944.00,943.75,944.00,12,10,22.00
08/20/2002,06:17,944.00,944.00,944.00,944.00,2,0,2.00
08/20/2002,06:18,944.00,944.00,944.00,944.00,5,0,5.00
08/20/2002,06:19,944.00,944.25,944.00,944.25,10,0,10.00
08/20/2002,06:20,944.50,945.00,944.50,945.00,16,0,16.00
08/20/2002,06:21,945.00,945.00,944.50,944.75,4,13,17.00
08/20/2002,06:22,944.50,944.50,944.50,944.50,0,1,1.00
08/20/2002,06:23,944.50,944.75,944.50,944.75,1,13,14.00
08/20/2002,06:24,944.50,944.50,944.25,944.25,0,3,3.00
08/20/2002,06:25,944.50,944.50,944.50,944.50,4,0,4.00
08/20/2002,06:27,944.25,944.50,944.25,944.25,5,4,9.00
08/20/2002,06:28,944.25,944.50,943.75,943.75,1,37,38.00
08/20/2002,06:29,944.00,944.00,943.50,943.50,1,11,12.00
08/20/2002,06:30,943.75,943.75,943.50,943.75,2,26,28.00
08/20/2002,06:31,943.50,943.75,943.50,943.75,9,2,11.00
08/20/2002,06:32,943.75,944.25,943.75,944.25,12,0,12.00
08/20/2002,06:33,944.25,944.25,944.00,944.25,8,6,14.00
08/20/2002,06:34,943.75,944.00,943.75,943.75,2,15,17.00
08/20/2002,06:35,943.50,943.75,943.50,943.50,2,4,6.00
08/20/2002,06:36,944.00,944.00,944.00,944.00,7,0,7.00
08/20/2002,06:37,944.00,944.00,944.00,944.00,1,0,1.00
08/20/2002,06:38,943.75,944.00,943.75,943.75,1,6,7.00
08/20/2002,06:39,944.00,944.00,944.00,944.00,2,0,2.00
08/20/2002,06:40,943.50,943.75,943.50,943.75,4,2,6.00
08/20/2002,06:41,943.75,944.00,943.75,944.00,4,1,5.00
08/20/2002,06:42,944.00,944.00,944.00,944.00,22,0,22.00
08/20/2002,06:43,944.00,944.00,944.00,944.00,10,0,10.00
08/20/2002,06:44,944.00,944.75,943.75,944.75,32,28,60.00
08/20/2002,06:45,944.50,944.50,944.25,944.25,0,6,6.00
08/20/2002,06:46,944.25,944.25,944.00,944.00,0,13,13.00
08/20/2002,06:47,944.00,944.00,944.00,944.00,0,1,1.00
08/20/2002,06:48,944.00,944.00,943.50,943.75,11,12,23.00
08/20/2002,06:49,943.50,943.75,943.50,943.50,1,39,40.00
08/20/2002,06:50,943.25,943.25,942.00,942.00,31,129,160.00
08/20/2002,06:51,942.25,943.00,942.25,942.25,113,20,133.00
08/20/2002,06:52,942.75,942.75,942.75,942.75,9,0,9.00
08/20/2002,06:53,942.75,943.00,942.75,942.75,31,1,32.00
08/20/2002,06:54,942.75,943.25,942.75,942.75,4,9,13.00
08/20/2002,06:55,943.00,943.00,942.75,943.00,17,2,19.00
08/20/2002,06:56,943.25,943.25,943.00,943.00,1,21,22.00
08/20/2002,06:57,943.00,943.25,942.75,942.75,5,22,27.00
08/20/2002,06:58,942.75,942.75,942.75,942.75,0,6,6.00
08/20/2002,06:59,943.00,943.00,943.00,943.00,13,0,13.00
08/20/2002,07:00,943.00,943.00,942.75,942.75,2,12,14.00
08/20/2002,07:01,942.50,942.75,942.50,942.50,3,55,58.00
08/20/2002,07:02,942.25,942.50,942.00,942.25,16,30,46.00
08/20/2002,07:03,942.25,942.50,942.00,942.25,43,37,80.00
08/20/2002,07:04,942.25,942.50,942.25,942.50,1,49,50.00
08/20/2002,07:05,942.25,942.25,941.50,942.00,37,133,170.00
08/20/2002,07:06,942.25,942.25,941.50,941.50,6,37,43.00
08/20/2002,07:07,941.50,941.50,941.25,941.50,184,54,238.00
08/20/2002,07:08,941.75,941.75,941.25,941.50,15,72,87.00
08/20/2002,07:09,941.50,941.75,941.50,941.50,7,56,63.00
08/20/2002,07:10,941.50,941.75,941.50,941.50,5,28,33.00
08/20/2002,07:11,941.50,942.00,941.50,941.75,83,13,96.00
08/20/2002,07:12,941.75,942.00,941.75,942.00,6,57,63.00
08/20/2002,07:13,942.00,942.50,942.00,942.25,294,26,320.00
08/20/2002,07:14,942.25,942.50,942.00,942.50,41,10,51.00
08/20/2002,07:15,942.50,942.75,942.25,942.50,64,50,114.00
08/20/2002,07:16,942.50,942.50,942.00,942.25,24,33,57.00
08/20/2002,07:17,942.25,942.50,942.25,942.25,15,17,32.00
08/20/2002,07:18,942.50,942.75,942.50,942.75,8,0,8.00
08/20/2002,07:19,942.50,943.00,942.50,943.00,10,3,13.00
08/20/2002,07:20,942.75,942.75,942.25,942.50,5,55,60.00
08/20/2002,07:21,942.25,942.25,942.25,942.25,0,19,19.00
08/20/2002,07:22,942.00,942.25,942.00,942.25,2,1,3.00
08/20/2002,07:23,942.25,942.25,942.25,942.25,1,0,1.00
08/20/2002,07:24,942.00,942.25,941.75,942.25,18,63,81.00
08/20/2002,07:25,942.25,942.50,942.00,942.25,13,9,22.00
08/20/2002,07:26,942.25,942.25,941.75,941.75,5,71,76.00
08/20/2002,07:27,942.00,942.25,942.00,942.00,33,27,60.00
08/20/2002,07:28,942.00,942.25,942.00,942.25,1,4,5.00
08/20/2002,07:29,941.75,942.00,941.75,942.00,2,4,6.00
08/20/2002,07:30,942.00,942.25,942.00,942.00,19,3,22.00
08/20/2002,07:31,941.75,942.50,941.75,942.25,18,67,85.00
08/20/2002,07:32,942.25,942.25,942.00,942.25,110,13,123.00
08/20/2002,07:33,942.25,942.75,942.25,942.50,30,6,36.00
08/20/2002,07:34,942.75,943.00,942.75,943.00,46,0,46.00
08/20/2002,07:35,943.00,943.00,942.25,942.50,15,51,66.00
08/20/2002,07:36,942.50,942.75,942.50,942.50,1,26,27.00
08/20/2002,07:37,942.75,943.50,942.75,943.25,44,3,47.00
08/20/2002,07:38,943.25,943.75,943.00,943.25,16,17,33.00
08/20/2002,07:39,943.50,943.75,943.25,943.50,32,11,43.00
08/20/2002,07:40,943.75,944.75,943.50,944.50,125,16,141.00
08/20/2002,07:41,944.50,945.25,944.00,944.75,46,32,78.00
08/20/2002,07:42,945.00,945.50,944.50,945.50,93,22,115.00
08/20/2002,07:43,945.50,946.25,945.25,946.25,105,56,161.00
08/20/2002,07:44,946.00,946.50,945.75,946.50,48,16,64.00
08/20/2002,07:45,946.50,946.50,946.00,946.00,23,61,84.00
08/20/2002,07:46,946.00,946.25,945.00,946.25,110,120,230.00
08/20/2002,07:47,946.25,946.25,945.75,945.75,78,74,152.00
08/20/2002,07:48,945.75,946.00,945.75,946.00,22,38,60.00
08/20/2002,07:49,946.00,946.25,945.75,945.75,10,20,30.00
08/20/2002,07:50,945.75,945.75,944.75,944.75,9,74,83.00
08/20/2002,07:51,944.75,945.25,944.50,945.25,35,28,63.00
08/20/2002,07:52,945.25,945.50,945.25,945.50,26,0,26.00
08/20/2002,07:53,945.50,945.50,945.00,945.00,7,48,55.00
08/20/2002,07:54,945.00,945.50,945.00,945.25,47,46,93.00
08/20/2002,07:55,945.25,945.25,945.00,945.00,0,25,25.00
08/20/2002,07:56,945.00,945.25,945.00,945.00,2,7,9.00
08/20/2002,07:57,945.00,945.00,944.50,944.75,10,62,72.00
08/20/2002,07:58,944.50,945.00,944.50,945.00,33,28,61.00
08/20/2002,07:59,945.00,945.00,944.75,944.75,15,7,22.00
08/20/2002,08:00,945.00,945.00,945.00,945.00,19,0,19.00
08/20/2002,08:01,945.00,945.00,945.00,945.00,19,0,19.00
08/20/2002,08:02,945.25,945.25,944.75,944.75,6,48,54.00
08/20/2002,08:03,944.75,945.25,944.75,945.00,19,30,49.00
08/20/2002,08:04,945.00,945.25,944.75,944.75,2,64,66.00
08/20/2002,08:05,944.75,945.00,944.50,944.75,8,19,27.00
08/20/2002,08:06,944.75,944.75,944.25,944.25,2,53,55.00
08/20/2002,08:07,944.25,944.50,944.25,944.25,3,24,27.00
08/20/2002,08:08,944.25,944.50,944.25,944.25,1,10,11.00
08/20/2002,08:09,944.50,944.75,944.25,944.50,29,28,57.00
08/20/2002,08:10,944.50,945.00,944.50,944.75,15,30,45.00
08/20/2002,08:11,945.00,945.00,944.50,944.50,5,5,10.00
08/20/2002,08:12,944.50,944.50,944.25,944.25,6,25,31.00
08/20/2002,08:13,944.50,944.75,944.25,944.75,10,14,24.00
08/20/2002,08:14,944.75,945.00,944.75,944.75,11,6,17.00
08/20/2002,08:15,944.75,945.25,944.50,945.25,10,9,19.00
08/20/2002,08:16,945.25,945.50,944.75,945.00,15,19,34.00
08/20/2002,08:17,944.75,944.75,944.50,944.50,0,16,16.00
08/20/2002,08:18,944.50,944.75,944.50,944.50,22,2,24.00
08/20/2002,08:19,944.75,945.00,944.75,945.00,3,0,3.00
08/20/2002,08:20,945.00,945.00,944.75,945.00,7,6,13.00
08/20/2002,08:21,945.00,945.00,944.50,944.50,1,12,13.00
08/20/2002,08:22,944.75,945.00,944.75,944.75,5,6,11.00
08/20/2002,08:23,945.00,945.00,944.75,944.75,20,8,28.00
08/20/2002,08:24,944.50,944.75,944.00,944.00,14,115,129.00
08/20/2002,08:25,944.25,944.75,944.00,944.75,88,23,111.00
08/20/2002,08:26,944.75,945.50,944.75,945.25,33,18,51.00
08/20/2002,08:27,945.50,945.50,944.75,944.75,2,63,65.00
08/20/2002,08:28,944.50,944.75,944.50,944.50,2,44,46.00
08/20/2002,08:29,944.50,944.50,944.00,944.25,26,45,71.00
08/20/2002,08:30,944.25,944.25,943.25,943.50,400,694,1094.00
08/20/2002,08:31,943.50,943.75,943.00,943.25,820,915,1735.00
08/20/2002,08:32,943.25,943.50,941.50,941.75,1207,2108,3315.00
08/20/2002,08:33,941.75,942.75,941.50,942.50,1182,546,1728.00
08/20/2002,08:34,942.50,943.25,942.25,942.75,1223,1071,2294.00
08/20/2002,08:35,942.75,942.75,941.25,941.50,571,1386,1957.00
08/20/2002,08:36,941.50,941.75,940.75,941.50,896,1696,2592.00
08/20/2002,08:37,941.50,942.75,941.25,942.50,959,704,1663.00
08/20/2002,08:38,942.50,943.50,942.50,942.50,1441,894,2335.00
08/20/2002,08:39,943.00,943.25,942.00,942.50,722,606,1328.00
08/20/2002,08:40,942.75,943.25,942.25,942.75,510,459,969.00
08/20/2002,08:41,942.75,945.00,942.50,945.00,2044,1390,3434.00
08/20/2002,08:42,945.00,945.50,944.00,944.00,1202,1453,2655.00
08/20/2002,08:43,944.25,945.25,944.00,944.75,1157,912,2069.00
08/20/2002,08:44,944.75,945.25,943.50,943.50,825,1311,2136.00
08/20/2002,08:45,943.75,943.75,942.50,942.50,646,2016,2662.00
08/20/2002,08:46,942.75,942.75,941.50,942.00,1243,1669,2912.00
08/20/2002,08:47,942.25,942.50,940.00,940.00,1004,2949,3953.00
08/20/2002,08:48,940.25,940.25,939.25,939.50,1394,1401,2795.00
08/20/2002,08:49,939.50,939.75,938.50,939.50,1208,1085,2293.00
08/20/2002,08:50,939.25,939.50,938.25,939.25,1431,1609,3040.00
08/20/2002,08:51,939.50,939.50,938.50,939.50,704,977,1681.00
08/20/2002,08:52,939.25,939.75,937.75,938.00,910,1617,2527.00
08/20/2002,08:53,938.00,938.75,937.25,938.75,1269,1125,2394.00
08/20/2002,08:54,938.50,939.50,938.50,939.25,879,532,1411.00
08/20/2002,08:55,939.25,940.00,939.25,939.75,1102,566,1668.00
08/20/2002,08:56,939.75,940.50,939.50,940.25,970,664,1634.00
08/20/2002,08:57,940.25,940.25,939.50,940.00,647,777,1424.00
08/20/2002,08:58,940.00,940.00,938.75,938.75,626,1227,1853.00
08/20/2002,08:59,938.75,941.00,938.50,940.75,1737,880,2617.00
08/20/2002,09:00,940.75,941.00,940.00,941.00,660,790,1450.00
08/20/2002,09:01,940.75,941.00,939.00,939.75,968,1875,2843.00
08/20/2002,09:02,939.50,939.75,938.50,938.75,846,1051,1897.00
08/20/2002,09:03,939.00,940.75,939.00,940.75,1282,621,1903.00
08/20/2002,09:04,940.50,940.75,938.75,939.25,725,1481,2206.00
08/20/2002,09:05,939.25,940.00,938.75,939.75,550,615,1165.00
08/20/2002,09:06,939.50,941.00,939.50,940.75,1227,583,1810.00
08/20/2002,09:07,940.50,940.75,938.00,938.25,1129,2381,3510.00
08/20/2002,09:08,938.25,939.00,937.75,938.50,1602,1492,3094.00
08/20/2002,09:09,938.25,939.25,938.25,938.50,1173,648,1821.00
08/20/2002,09:10,938.50,939.00,937.75,938.50,437,795,1232.00
08/20/2002,09:11,938.50,939.75,938.25,939.75,1301,913,2214.00
08/20/2002,09:12,939.75,940.00,938.75,939.25,486,787,1273.00
08/20/2002,09:13,939.25,940.00,938.75,940.00,552,339,891.00
08/20/2002,09:14,940.00,941.75,939.75,941.50,2134,1146,3280.00
08/20/2002,09:15,941.50,941.75,940.75,940.75,854,949,1803.00
08/20/2002,09:16,940.75,941.25,939.25,939.50,685,1645,2330.00
08/20/2002,09:17,939.25,939.75,938.75,939.00,1042,1058,2100.00
08/20/2002,09:18,939.00,939.00,937.50,938.00,937,1663,2600.00
08/20/2002,09:19,938.00,939.00,937.75,939.00,1151,672,1823.00
08/20/2002,09:20,938.75,939.25,938.25,939.25,692,457,1149.00
08/20/2002,09:21,939.25,939.50,937.75,937.75,611,1192,1803.00
08/20/2002,09:22,938.00,938.00,936.50,937.00,1210,2833,4043.00
08/20/2002,09:23,937.00,938.25,937.00,938.25,1060,628,1688.00
08/20/2002,09:24,938.25,938.50,937.50,938.00,752,702,1454.00
08/20/2002,09:25,938.00,938.25,936.75,936.75,751,1179,1930.00
08/20/2002,09:26,936.75,937.50,936.25,937.50,1232,1095,2327.00
08/20/2002,09:27,937.50,938.00,936.50,936.75,761,919,1680.00
08/20/2002,09:28,936.75,937.75,936.00,936.50,828,1479,2307.00
08/20/2002,09:29,936.50,936.75,935.75,936.00,1465,1547,3012.00
08/20/2002,09:30,936.00,936.75,935.50,935.75,836,1196,2032.00
08/20/2002,09:31,936.00,936.75,935.75,936.50,1408,825,2233.00
08/20/2002,09:32,936.50,937.25,936.50,937.00,1009,617,1626.00
08/20/2002,09:33,936.75,937.25,936.50,936.50,661,393,1054.00
08/20/2002,09:34,936.75,938.50,936.50,938.25,1537,397,1934.00
08/20/2002,09:35,938.50,939.75,938.00,939.25,1481,964,2445.00
08/20/2002,09:36,939.50,940.00,939.00,939.25,745,518,1263.00
08/20/2002,09:37,939.50,939.75,939.00,939.00,409,398,807.00
08/20/2002,09:38,939.00,939.25,938.25,938.25,630,708,1338.00
08/20/2002,09:39,938.50,940.25,938.25,940.25,1260,329,1589.00
08/20/2002,09:40,940.25,940.75,939.75,940.50,1115,688,1803.00
08/20/2002,09:41,940.50,940.75,939.25,939.50,557,1006,1563.00
08/20/2002,09:42,939.50,940.00,938.25,939.00,852,1081,1933.00
08/20/2002,09:43,938.75,938.75,938.00,938.50,644,684,1328.00
08/20/2002,09:44,938.50,938.75,937.75,938.50,836,954,1790.00
08/20/2002,09:45,938.50,939.25,938.00,938.25,829,924,1753.00
08/20/2002,09:46,938.25,938.25,936.75,937.25,735,2071,2806.00
08/20/2002,09:47,937.00,938.50,937.00,938.25,1105,540,1645.00
08/20/2002,09:48,938.25,939.25,937.75,939.00,1117,660,1777.00
08/20/2002,09:49,939.00,940.25,938.75,939.75,1029,666,1695.00
08/20/2002,09:50,940.00,940.25,939.25,939.50,404,575,979.00
08/20/2002,09:51,939.25,939.50,938.50,939.25,442,760,1202.00
08/20/2002,09:52,939.50,940.50,938.75,940.00,1351,957,2308.00
08/20/2002,09:53,940.00,940.75,939.75,939.75,787,607,1394.00
08/20/2002,09:54,939.75,939.75,938.75,939.50,540,763,1303.00
08/20/2002,09:55,939.25,940.25,939.00,939.50,703,474,1177.00
08/20/2002,09:56,939.50,939.50,938.25,939.00,872,720,1592.00
08/20/2002,09:57,938.75,939.50,938.25,938.75,790,955,1745.00
08/20/2002,09:58,938.75,940.00,938.50,939.75,698,494,1192.00
08/20/2002,09:59,939.75,941.00,939.75,940.50,1539,918,2457.00
08/20/2002,10:00,940.50,941.50,940.50,941.25,1444,1285,2729.00
08/20/2002,10:01,941.25,941.75,940.50,941.00,892,574,1466.00
08/20/2002,10:02,941.00,943.00,940.75,942.75,2180,966,3146.00
08/20/2002,10:03,942.75,944.00,942.50,943.50,2008,1264,3272.00
08/20/2002,10:04,943.50,943.50,942.50,943.00,656,909,1565.00
08/20/2002,10:05,942.75,943.00,942.25,942.50,224,304,528.00
08/20/2002,10:06,942.50,943.25,942.25,943.00,417,456,873.00
08/20/2002,10:07,943.00,943.25,942.75,943.00,214,322,536.00
08/20/2002,10:08,942.75,943.25,942.25,942.25,452,465,917.00
08/20/2002,10:09,942.25,942.75,941.75,942.00,358,407,765.00
08/20/2002,10:10,942.00,943.25,942.00,943.00,571,231,802.00
08/20/2002,10:11,943.00,943.25,941.75,942.25,212,518,730.00
08/20/2002,10:12,942.25,942.75,941.75,941.75,233,444,677.00
08/20/2002,10:13,941.75,942.00,940.50,940.50,637,1104,1741.00
08/20/2002,10:14,940.75,941.75,940.50,941.50,710,458,1168.00
08/20/2002,10:15,941.75,941.75,941.00,941.25,416,254,670.00
08/20/2002,10:16,941.25,941.25,939.50,939.50,385,1535,1920.00
08/20/2002,10:17,939.50,940.00,939.25,939.50,436,759,1195.00
08/20/2002,10:18,939.50,940.25,938.50,939.00,713,1193,1906.00
08/20/2002,10:19,939.00,939.50,938.50,939.25,462,215,677.00
08/20/2002,10:20,939.50,939.75,938.50,939.25,371,580,951.00
08/20/2002,10:21,939.25,939.75,939.00,939.50,416,360,776.00
08/20/2002,10:22,939.25,939.50,937.75,938.00,457,1534,1991.00
08/20/2002,10:23,938.25,939.25,938.00,938.25,444,373,817.00
08/20/2002,10:24,938.50,938.75,938.00,938.50,305,173,478.00
08/20/2002,10:25,938.50,938.75,938.00,938.00,147,187,334.00
08/20/2002,10:26,938.00,938.75,937.75,938.25,471,336,807.00
08/20/2002,10:27,938.00,938.25,937.25,938.00,439,985,1424.00
08/20/2002,10:28,938.25,938.75,938.00,938.75,459,166,625.00
08/20/2002,10:29,938.75,939.25,938.50,939.00,623,377,1000.00
08/20/2002,10:30,939.00,939.25,938.50,938.75,186,297,483.00
08/20/2002,10:31,938.75,939.50,938.50,938.50,430,418,848.00
08/20/2002,10:32,938.75,938.75,937.50,937.75,599,941,1540.00
08/20/2002,10:33,937.75,938.50,937.50,938.25,447,280,727.00
08/20/2002,10:34,938.25,938.50,937.75,938.00,111,560,671.00
08/20/2002,10:35,937.75,938.00,937.25,937.50,209,437,646.00
08/20/2002,10:36,937.25,938.50,937.25,938.00,409,441,850.00
08/20/2002,10:37,938.00,938.75,938.00,938.00,286,575,861.00
08/20/2002,10:38,938.00,938.25,936.50,936.50,500,1097,1597.00
08/20/2002,10:39,936.50,937.25,936.00,936.75,459,861,1320.00
08/20/2002,10:40,936.75,937.50,936.50,937.25,356,279,635.00
08/20/2002,10:41,937.25,937.25,935.75,935.75,503,1466,1969.00
08/20/2002,10:42,936.00,937.25,935.75,937.00,534,180,714.00
08/20/2002,10:43,937.00,937.25,936.00,936.25,145,412,557.00
08/20/2002,10:44,936.25,936.50,936.00,936.25,239,271,510.00
08/20/2002,10:45,936.50,936.75,936.00,936.50,362,233,595.00
08/20/2002,10:46,936.25,936.50,935.00,935.25,456,1362,1818.00
08/20/2002,10:47,935.25,935.50,933.75,934.00,579,1780,2359.00
08/20/2002,10:48,933.75,934.50,933.50,934.00,778,1054,1832.00
08/20/2002,10:49,934.00,934.00,933.25,933.75,313,760,1073.00
08/20/2002,10:50,933.75,934.50,933.75,934.25,1086,679,1765.00
08/20/2002,10:51,934.25,934.75,934.00,934.50,504,394,898.00
08/20/2002,10:52,934.50,935.00,934.25,934.75,448,328,776.00
08/20/2002,10:53,935.00,935.00,934.00,934.50,365,462,827.00
08/20/2002,10:54,934.50,934.75,933.75,934.25,342,285,627.00
08/20/2002,10:55,934.25,935.00,934.25,935.00,195,173,368.00
08/20/2002,10:56,934.75,935.00,934.50,934.75,131,294,425.00
08/20/2002,10:57,934.75,935.25,934.50,935.25,432,83,515.00
08/20/2002,10:58,935.25,935.50,934.50,935.00,194,301,495.00
08/20/2002,10:59,935.00,935.25,934.75,934.75,131,136,267.00
08/20/2002,11:00,934.75,935.75,934.75,935.75,368,138,506.00
08/20/2002,11:01,935.75,935.75,934.25,934.25,679,1183,1862.00
08/20/2002,11:02,934.25,934.75,934.00,934.75,309,281,590.00
08/20/2002,11:03,934.75,935.25,934.50,934.75,418,196,614.00
08/20/2002,11:04,934.75,935.00,934.50,934.75,155,235,390.00
08/20/2002,11:05,934.75,935.75,934.75,935.25,317,164,481.00
08/20/2002,11:06,935.25,936.25,935.25,936.00,725,169,894.00
08/20/2002,11:07,936.25,936.25,935.75,936.00,177,281,458.00
08/20/2002,11:08,936.00,936.50,935.50,936.25,324,275,599.00
08/20/2002,11:09,936.25,936.50,935.75,936.00,185,248,433.00
08/20/2002,11:10,935.75,936.00,935.00,935.50,369,628,997.00
08/20/2002,11:11,935.50,936.00,935.00,935.50,384,263,647.00
08/20/2002,11:12,935.75,935.75,935.25,935.50,400,106,506.00
08/20/2002,11:13,935.50,935.75,935.25,935.75,176,381,557.00
08/20/2002,11:14,935.50,936.00,935.50,935.75,162,110,272.00
08/20/2002,11:15,935.75,936.50,935.50,936.50,329,159,488.00
08/20/2002,11:16,936.50,937.50,936.25,937.50,1076,443,1519.00
08/20/2002,11:17,937.25,937.75,936.75,937.00,370,416,786.00
08/20/2002,11:18,937.00,937.00,936.25,936.50,256,305,561.00
08/20/2002,11:19,936.75,936.75,936.00,936.00,115,282,397.00
08/20/2002,11:20,936.25,936.50,935.25,935.50,265,372,637.00
08/20/2002,11:21,935.50,935.75,935.25,935.50,169,282,451.00
08/20/2002,11:22,935.50,936.00,935.25,935.75,135,73,208.00
08/20/2002,11:23,935.50,935.75,935.25,935.75,66,205,271.00
08/20/2002,11:24,935.50,936.00,935.50,935.75,88,111,199.00
08/20/2002,11:25,936.00,936.25,935.00,935.50,255,592,847.00
08/20/2002,11:26,935.50,935.75,935.25,935.50,93,133,226.00
08/20/2002,11:27,935.50,935.75,935.25,935.50,129,94,223.00
08/20/2002,11:28,935.50,936.00,935.25,936.00,192,16,208.00
08/20/2002,11:29,935.75,935.75,935.25,935.50,51,208,259.00
08/20/2002,11:30,935.75,935.75,935.50,935.50,14,141,155.00
08/20/2002,11:31,935.50,935.75,935.00,935.00,21,229,250.00
08/20/2002,11:32,935.00,935.50,935.00,935.25,156,61,217.00
08/20/2002,11:33,935.50,935.75,935.25,935.25,69,46,115.00
08/20/2002,11:34,935.25,935.50,934.50,934.50,25,362,387.00
08/20/2002,11:35,934.50,934.75,934.00,934.50,413,639,1052.00
08/20/2002,11:36,934.50,935.00,934.25,935.00,224,147,371.00
08/20/2002,11:37,934.75,935.00,934.50,934.75,83,99,182.00
08/20/2002,11:38,934.75,935.00,934.50,935.00,172,125,297.00
08/20/2002,11:39,935.00,935.50,935.00,935.50,223,238,461.00
08/20/2002,11:40,935.25,935.50,935.00,935.25,51,75,126.00
08/20/2002,11:41,935.25,935.25,934.75,934.75,20,177,197.00
08/20/2002,11:42,935.00,935.00,934.50,934.75,9,102,111.00
08/20/2002,11:43,934.75,935.00,934.50,935.00,76,44,120.00
08/20/2002,11:44,935.00,935.00,934.50,934.50,21,160,181.00
08/20/2002,11:45,934.50,934.75,934.25,934.50,282,110,392.00
08/20/2002,11:46,934.25,935.25,934.25,934.50,246,121,367.00
08/20/2002,11:47,935.00,935.50,934.75,935.50,214,52,266.00
08/20/2002,11:48,935.50,935.75,935.25,935.75,149,186,335.00
08/20/2002,11:49,935.75,936.00,935.00,935.00,169,373,542.00
08/20/2002,11:50,935.00,935.25,934.50,934.50,137,469,606.00
08/20/2002,11:51,934.75,936.25,934.50,936.00,462,162,624.00
08/20/2002,11:52,936.00,937.00,936.00,936.75,393,184,577.00
08/20/2002,11:53,936.75,937.00,936.00,936.25,119,167,286.00
08/20/2002,11:54,936.00,936.50,936.00,936.50,172,78,250.00
08/20/2002,11:55,936.50,936.75,936.00,936.25,104,114,218.00
08/20/2002,11:56,936.25,936.75,935.75,936.75,168,99,267.00
08/20/2002,11:57,936.75,937.25,936.50,936.75,263,178,441.00
08/20/2002,11:58,936.50,937.00,936.50,936.50,67,115,182.00
08/20/2002,11:59,936.50,936.50,936.00,936.00,30,227,257.00
08/20/2002,12:00,936.25,936.50,936.00,936.25,67,84,151.00
08/20/2002,12:01,936.25,936.25,935.25,935.50,69,453,522.00
08/20/2002,12:02,935.50,935.75,934.75,935.00,304,584,888.00
08/20/2002,12:03,935.00,936.00,934.75,935.75,276,82,358.00
08/20/2002,12:04,935.75,935.75,935.25,935.25,10,163,173.00
08/20/2002,12:05,935.25,935.50,935.25,935.25,90,100,190.00
08/20/2002,12:06,935.00,935.25,934.50,934.50,375,420,795.00
08/20/2002,12:07,934.50,935.00,934.50,934.50,190,122,312.00
08/20/2002,12:08,934.75,934.75,933.50,933.75,358,899,1257.00
08/20/2002,12:09,933.50,933.75,932.50,932.50,302,1683,1985.00
08/20/2002,12:10,932.75,933.75,932.50,933.00,726,382,1108.00
08/20/2002,12:11,933.25,933.25,932.50,932.75,237,869,1106.00
08/20/2002,12:12,932.75,933.00,932.50,932.50,223,298,521.00
08/20/2002,12:13,932.50,933.50,932.25,933.25,485,291,776.00
08/20/2002,12:14,933.50,933.75,933.25,933.75,363,202,565.00
08/20/2002,12:15,933.75,934.00,933.50,934.00,185,183,368.00
08/20/2002,12:16,934.00,934.00,933.50,933.75,67,204,271.00
08/20/2002,12:17,933.50,933.75,933.25,933.25,170,234,404.00
08/20/2002,12:18,933.25,933.50,932.50,932.75,262,701,963.00
08/20/2002,12:19,932.75,933.25,932.50,932.75,313,377,690.00
08/20/2002,12:20,932.50,932.75,931.75,932.00,345,828,1173.00
08/20/2002,12:21,932.00,932.25,931.50,932.00,504,599,1103.00
08/20/2002,12:22,931.75,932.50,931.50,932.25,319,289,608.00
08/20/2002,12:23,932.25,932.50,931.75,932.25,365,177,542.00
08/20/2002,12:24,932.25,933.00,932.00,933.00,355,149,504.00
08/20/2002,12:25,932.75,933.00,932.00,932.25,157,416,573.00
08/20/2002,12:26,932.00,932.75,931.75,932.25,436,375,811.00
08/20/2002,12:27,932.50,932.50,932.00,932.50,144,95,239.00
08/20/2002,12:28,932.50,932.75,932.25,932.75,128,106,234.00
08/20/2002,12:29,932.75,933.00,932.50,933.00,129,116,245.00
08/20/2002,12:30,933.00,933.00,932.75,933.00,20,209,229.00
08/20/2002,12:31,933.00,933.25,932.50,933.25,563,186,749.00
08/20/2002,12:32,933.00,933.50,933.00,933.25,133,193,326.00
08/20/2002,12:33,933.25,933.25,932.50,932.50,390,476,866.00
08/20/2002,12:34,932.75,933.00,932.50,933.00,305,105,410.00
08/20/2002,12:35,932.75,933.75,932.75,933.75,229,134,363.00
08/20/2002,12:36,933.50,933.75,933.25,933.25,79,296,375.00
08/20/2002,12:37,933.25,934.75,933.25,934.25,631,179,810.00
08/20/2002,12:38,934.25,934.75,934.00,934.75,378,276,654.00
08/20/2002,12:39,934.50,935.00,934.25,934.75,487,240,727.00
08/20/2002,12:40,934.75,935.25,934.50,934.75,561,239,800.00
08/20/2002,12:41,934.50,935.25,934.25,934.75,500,342,842.00
08/20/2002,12:42,934.75,935.75,934.50,935.50,430,89,519.00
08/20/2002,12:43,935.75,935.75,935.00,935.25,218,337,555.00
08/20/2002,12:44,935.25,935.25,934.75,935.00,261,308,569.00
08/20/2002,12:45,934.75,935.25,934.25,934.50,85,235,320.00
08/20/2002,12:46,934.50,935.50,934.25,935.50,240,184,424.00
08/20/2002,12:47,935.50,936.25,935.25,936.00,785,280,1065.00
08/20/2002,12:48,936.00,936.75,935.75,936.50,547,437,984.00
08/20/2002,12:49,936.50,936.75,935.75,935.75,198,427,625.00
08/20/2002,12:50,936.00,936.25,935.25,935.50,328,474,802.00
08/20/2002,12:51,935.50,935.75,935.00,935.25,127,309,436.00
08/20/2002,12:52,935.25,935.75,935.00,935.75,487,145,632.00
08/20/2002,12:53,935.75,936.00,935.50,935.75,120,24,144.00
08/20/2002,12:54,935.75,936.50,935.50,936.25,544,108,652.00
08/20/2002,12:55,936.25,936.50,935.50,936.00,150,282,432.00
08/20/2002,12:56,936.00,936.00,935.25,935.25,117,287,404.00
08/20/2002,12:57,935.50,935.75,935.25,935.50,104,32,136.00
08/20/2002,12:58,935.75,936.50,935.75,936.25,364,209,573.00
08/20/2002,12:59,936.25,938.00,936.25,938.00,1545,294,1839.00
08/20/2002,13:00,937.75,939.00,937.75,938.75,1401,417,1818.00
08/20/2002,13:01,939.00,939.25,937.50,937.75,756,1091,1847.00
08/20/2002,13:02,937.75,938.00,937.00,937.25,500,769,1269.00
08/20/2002,13:03,937.25,937.75,937.00,937.50,216,554,770.00
08/20/2002,13:04,937.50,937.75,936.75,936.75,353,857,1210.00
08/20/2002,13:05,937.00,937.75,936.75,937.25,273,319,592.00
08/20/2002,13:06,937.25,937.75,937.25,937.50,305,258,563.00
08/20/2002,13:07,937.25,937.50,936.50,936.75,386,568,954.00
08/20/2002,13:08,936.75,937.00,936.25,936.50,287,483,770.00
08/20/2002,13:09,936.50,937.25,936.50,937.00,288,338,626.00
08/20/2002,13:10,936.75,937.25,936.50,937.00,285,282,567.00
08/20/2002,13:11,937.00,937.25,936.50,936.50,190,516,706.00
08/20/2002,13:12,936.75,937.00,936.25,936.75,133,123,256.00
08/20/2002,13:13,936.75,937.25,936.75,937.25,161,182,343.00
08/20/2002,13:14,937.25,938.25,937.00,937.75,1063,540,1603.00
08/20/2002,13:15,937.50,937.75,937.00,937.25,146,709,855.00
08/20/2002,13:16,937.00,937.00,935.75,935.75,202,1293,1495.00
08/20/2002,13:17,935.75,936.00,935.25,935.25,626,1012,1638.00
08/20/2002,13:18,935.50,935.50,934.75,935.25,484,625,1109.00
08/20/2002,13:19,935.25,935.75,935.00,935.50,262,291,553.00
08/20/2002,13:20,935.75,935.75,935.25,935.50,406,245,651.00
08/20/2002,13:21,935.50,935.75,935.50,935.75,111,47,158.00
08/20/2002,13:22,935.50,936.00,935.50,936.00,181,33,214.00
08/20/2002,13:23,935.75,936.50,935.75,936.25,560,157,717.00
08/20/2002,13:24,936.25,936.25,935.50,935.75,217,438,655.00
08/20/2002,13:25,935.75,935.75,935.25,935.25,353,400,753.00
08/20/2002,13:26,935.25,935.75,935.00,935.25,244,434,678.00
08/20/2002,13:27,935.25,935.50,935.25,935.25,151,149,300.00
08/20/2002,13:28,935.25,935.75,935.00,935.75,166,218,384.00
08/20/2002,13:29,935.75,937.25,935.75,937.25,1072,53,1125.00
08/20/2002,13:30,937.25,937.50,936.75,937.25,451,468,919.00
08/20/2002,13:31,937.25,937.75,937.25,937.50,291,96,387.00
08/20/2002,13:32,937.50,937.75,936.75,937.00,224,531,755.00
08/20/2002,13:33,937.00,937.25,936.50,937.00,253,346,599.00
08/20/2002,13:34,936.75,937.25,936.00,936.25,266,706,972.00
08/20/2002,13:35,936.25,936.75,936.00,936.75,367,471,838.00
08/20/2002,13:36,936.75,937.25,936.50,936.50,270,197,467.00
08/20/2002,13:37,936.75,937.50,936.50,937.00,347,122,469.00
08/20/2002,13:38,937.00,937.50,936.75,937.00,95,137,232.00
08/20/2002,13:39,937.00,937.00,936.00,936.00,248,522,770.00
08/20/2002,13:40,935.75,936.00,935.25,935.50,438,602,1040.00
08/20/2002,13:41,935.50,937.00,935.25,937.00,749,372,1121.00
08/20/2002,13:42,936.75,937.25,936.50,937.25,321,400,721.00
08/20/2002,13:43,937.00,937.25,936.50,936.75,146,235,381.00
08/20/2002,13:44,936.50,936.50,935.50,936.25,468,770,1238.00
08/20/2002,13:45,936.25,937.00,936.00,936.50,519,325,844.00
08/20/2002,13:46,936.50,937.25,936.25,936.75,465,466,931.00
08/20/2002,13:47,936.50,937.00,936.25,936.50,126,171,297.00
08/20/2002,13:48,936.50,938.00,936.25,938.00,1136,158,1294.00
08/20/2002,13:49,938.00,938.75,938.00,938.25,1047,992,2039.00
08/20/2002,13:50,938.25,938.75,938.00,938.25,577,596,1173.00
08/20/2002,13:51,938.25,938.25,937.50,937.75,505,437,942.00
08/20/2002,13:52,938.00,940.00,937.50,940.00,1483,392,1875.00
08/20/2002,13:53,939.75,941.00,939.25,940.75,2092,780,2872.00
08/20/2002,13:54,941.00,941.00,940.00,940.50,671,610,1281.00
08/20/2002,13:55,940.75,941.00,940.00,940.25,720,820,1540.00
08/20/2002,13:56,940.25,940.50,939.75,939.75,305,487,792.00
08/20/2002,13:57,939.75,940.00,939.50,939.50,52,505,557.00
08/20/2002,13:58,939.75,940.50,939.25,939.75,1053,799,1852.00
08/20/2002,13:59,939.75,940.25,939.00,939.75,583,761,1344.00
08/20/2002,14:00,939.75,941.75,939.50,941.25,2201,894,3095.00
08/20/2002,14:01,941.25,941.25,939.50,939.75,561,975,1536.00
08/20/2002,14:02,939.50,940.50,939.25,939.75,627,583,1210.00
08/20/2002,14:03,939.75,940.25,939.50,940.25,269,192,461.00
08/20/2002,14:04,940.25,941.00,940.00,940.50,641,403,1044.00
08/20/2002,14:05,940.50,941.00,940.00,940.00,392,664,1056.00
08/20/2002,14:06,940.25,942.00,940.00,941.50,1326,680,2006.00
08/20/2002,14:07,941.50,942.50,941.50,942.25,973,948,1921.00
08/20/2002,14:08,942.25,943.25,942.00,943.00,1652,1059,2711.00
08/20/2002,14:09,943.00,943.25,942.00,942.25,473,996,1469.00
08/20/2002,14:10,942.25,942.50,941.75,942.00,490,755,1245.00
08/20/2002,14:11,942.25,942.50,941.75,941.75,267,406,673.00
08/20/2002,14:12,942.00,942.00,941.00,941.25,331,1137,1468.00
08/20/2002,14:13,941.00,941.25,940.25,941.00,506,1039,1545.00
08/20/2002,14:14,941.00,941.25,940.50,941.00,596,350,946.00
08/20/2002,14:15,940.75,941.50,940.50,940.50,270,406,676.00
08/20/2002,14:16,940.50,940.75,939.50,940.25,620,1146,1766.00
08/20/2002,14:17,940.00,941.00,939.50,940.00,568,966,1534.00
08/20/2002,14:18,940.00,941.00,940.00,940.50,461,488,949.00
08/20/2002,14:19,940.50,940.75,940.00,940.50,246,228,474.00
08/20/2002,14:20,940.50,941.50,940.25,940.50,538,455,993.00
08/20/2002,14:21,940.25,940.75,940.00,940.50,418,120,538.00
08/20/2002,14:22,940.25,940.75,940.25,940.75,197,180,377.00
08/20/2002,14:23,940.75,941.00,940.25,940.75,422,92,514.00
08/20/2002,14:24,940.75,942.00,940.50,941.75,781,307,1088.00
08/20/2002,14:25,941.75,942.75,941.75,942.50,1050,403,1453.00
08/20/2002,14:26,942.75,943.75,942.50,943.00,1279,672,1951.00
08/20/2002,14:27,942.75,943.00,941.75,942.00,307,1016,1323.00
08/20/2002,14:28,942.00,942.25,941.25,941.25,256,718,974.00
08/20/2002,14:29,941.25,941.25,939.75,939.75,581,1431,2012.00
08/20/2002,14:30,939.75,940.00,939.00,940.00,1062,916,1978.00
08/20/2002,14:31,940.00,941.00,940.00,940.00,880,1058,1938.00
08/20/2002,14:32,940.00,940.25,939.00,939.00,471,1174,1645.00
08/20/2002,14:33,939.00,939.00,937.00,937.75,1041,2835,3876.00
08/20/2002,14:34,937.75,937.75,936.25,936.75,1035,1540,2575.00
08/20/2002,14:35,936.50,937.50,936.50,937.50,722,532,1254.00
08/20/2002,14:36,937.50,937.75,936.50,936.75,451,817,1268.00
08/20/2002,14:37,936.75,937.00,935.50,936.00,1021,1454,2475.00
08/20/2002,14:38,936.00,937.25,936.00,937.00,1233,1109,2342.00
08/20/2002,14:39,937.00,938.50,936.75,938.25,2022,637,2659.00
08/20/2002,14:40,938.25,938.50,937.25,937.50,255,535,790.00
08/20/2002,14:41,937.25,937.50,936.50,937.00,628,866,1494.00
08/20/2002,14:42,937.00,937.75,937.00,937.50,341,357,698.00
08/20/2002,14:43,937.75,938.00,936.75,938.00,556,601,1157.00
08/20/2002,14:44,937.75,938.25,937.50,937.50,642,514,1156.00
08/20/2002,14:45,937.50,938.00,937.25,937.75,269,323,592.00
08/20/2002,14:46,937.75,938.25,936.75,937.00,468,833,1301.00
08/20/2002,14:47,936.75,937.25,936.75,936.75,444,545,989.00
08/20/2002,14:48,936.75,937.25,936.50,936.75,267,475,742.00
08/20/2002,14:49,937.00,937.50,936.75,937.00,473,377,850.00
08/20/2002,14:50,937.00,937.50,936.75,937.25,362,255,617.00
08/20/2002,14:51,937.50,938.00,937.25,937.75,763,334,1097.00
08/20/2002,14:52,937.50,937.75,937.25,937.50,99,277,376.00
08/20/2002,14:53,937.50,937.50,936.00,936.25,853,2184,3037.00
08/20/2002,14:54,936.25,937.00,936.00,937.00,531,757,1288.00
08/20/2002,14:55,936.50,937.25,936.25,936.25,552,545,1097.00
08/20/2002,14:56,936.25,936.50,935.75,936.00,713,1107,1820.00
08/20/2002,14:57,936.25,937.00,935.75,936.75,620,700,1320.00
08/20/2002,14:58,936.75,936.75,936.25,936.75,170,779,949.00
08/20/2002,14:59,936.75,937.25,936.50,937.00,610,431,1041.00
08/20/2002,15:00,937.00,938.50,936.75,938.25,1678,732,2410.00
08/20/2002,15:01,938.25,939.00,937.50,939.00,1402,1155,2557.00
08/20/2002,15:02,939.00,940.00,938.75,939.50,1374,886,2260.00
08/20/2002,15:03,939.50,940.00,939.25,939.75,590,407,997.00
08/20/2002,15:04,939.50,939.75,939.00,939.25,124,433,557.00
08/20/2002,15:05,939.25,939.25,938.50,938.75,127,445,572.00
08/20/2002,15:06,938.75,939.00,938.25,939.00,299,370,669.00
08/20/2002,15:07,939.00,939.25,938.50,939.00,69,488,557.00
08/20/2002,15:08,939.00,939.00,938.50,938.75,406,222,628.00
08/20/2002,15:09,938.75,939.25,938.75,939.00,99,73,172.00
08/20/2002,15:10,939.00,939.50,939.00,939.25,134,103,237.00
08/20/2002,15:11,939.25,940.25,939.25,939.75,881,226,1107.00
08/20/2002,15:12,940.00,940.00,939.50,940.00,133,169,302.00
08/20/2002,15:13,939.75,940.00,939.25,939.50,314,386,700.00
08/20/2002,15:14,939.50,939.50,939.00,939.25,407,257,664.00
08/20/2002,15:15,939.25,940.25,939.25,939.75,777,633,1410.00
08/20/2002,15:46,939.75,940.25,939.75,940.00,21,44,65.00
08/20/2002,15:47,940.00,940.00,939.75,940.00,1,19,20.00
08/20/2002,15:48,939.75,939.75,939.50,939.50,0,9,9.00
08/20/2002,15:49,939.50,939.75,939.25,939.25,1,12,13.00
08/20/2002,15:50,939.25,939.25,939.00,939.25,1,20,21.00
08/20/2002,15:51,939.00,939.25,939.00,939.25,16,3,19.00
08/20/2002,15:52,939.25,939.50,939.25,939.50,13,0,13.00
08/20/2002,15:53,939.50,939.50,939.25,939.25,1,16,17.00
08/20/2002,15:54,939.25,939.25,939.25,939.25,0,2,2.00
08/20/2002,15:55,939.50,939.50,939.50,939.50,1,0,1.00
08/20/2002,15:56,939.50,939.50,939.50,939.50,1,0,1.00
08/20/2002,15:57,939.50,939.75,939.50,939.50,58,5,63.00
08/20/2002,15:58,939.75,939.75,939.50,939.50,2,7,9.00
08/20/2002,15:59,939.50,939.50,939.50,939.50,0,55,55.00
08/20/2002,16:00,939.50,939.75,939.50,939.50,4,6,10.00
08/20/2002,17:01,938.50,938.50,938.50,938.50,0,1,1.00
08/20/2002,17:03,938.50,938.50,938.50,938.50,0,1,1.00
08/20/2002,17:07,938.75,939.00,938.75,938.75,8,1,9.00
08/20/2002,17:08,939.00,939.00,938.75,939.00,43,1,44.00
08/20/2002,17:09,939.00,939.00,939.00,939.00,86,0,86.00
08/20/2002,17:10,939.00,939.00,938.75,938.75,29,1,30.00
08/20/2002,17:13,939.00,939.00,939.00,939.00,10,0,10.00
08/20/2002,17:14,939.00,939.25,939.00,939.25,30,0,30.00
08/20/2002,17:15,939.25,939.25,939.25,939.25,3,0,3.00
08/20/2002,17:17,939.00,939.00,939.00,939.00,0,5,5.00
08/20/2002,17:22,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,17:23,939.00,939.00,939.00,939.00,0,3,3.00
08/20/2002,17:25,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,17:26,939.00,939.00,939.00,939.00,0,4,4.00
08/20/2002,17:28,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,17:29,939.00,939.00,939.00,939.00,0,5,5.00
08/20/2002,17:31,939.25,939.25,939.25,939.25,1,0,1.00
08/20/2002,17:32,938.75,938.75,938.75,938.75,0,2,2.00
08/20/2002,17:34,938.75,938.75,938.75,938.75,0,2,2.00
08/20/2002,17:36,938.75,938.75,938.75,938.75,0,2,2.00
08/20/2002,17:40,938.50,938.50,938.50,938.50,0,1,1.00
08/20/2002,17:41,938.75,938.75,938.75,938.75,3,0,3.00
08/20/2002,17:47,938.75,938.75,938.75,938.75,1,0,1.00
08/20/2002,17:48,938.75,938.75,938.75,938.75,1,0,1.00
08/20/2002,17:51,938.75,938.75,938.75,938.75,5,0,5.00
08/20/2002,17:52,938.75,938.75,938.75,938.75,1,0,1.00
08/20/2002,17:59,939.00,939.25,939.00,939.00,11,1,12.00
08/20/2002,18:00,939.25,939.25,939.25,939.25,2,0,2.00
08/20/2002,18:01,939.25,939.25,939.25,939.25,2,0,2.00
08/20/2002,18:04,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,18:05,939.25,939.25,939.25,939.25,5,0,5.00
08/20/2002,18:07,939.50,939.50,939.50,939.50,1,0,1.00
08/20/2002,18:08,939.25,939.50,939.25,939.50,12,1,13.00
08/20/2002,18:09,939.75,940.00,939.75,939.75,5,3,8.00
08/20/2002,18:10,939.75,939.75,939.75,939.75,0,6,6.00
08/20/2002,18:12,939.75,939.75,939.75,939.75,0,1,1.00
08/20/2002,18:13,939.75,939.75,939.75,939.75,0,2,2.00
08/20/2002,18:14,939.75,940.00,939.75,940.00,1,2,3.00
08/20/2002,18:15,939.75,939.75,939.75,939.75,0,2,2.00
08/20/2002,18:16,940.00,940.00,940.00,940.00,12,0,12.00
08/20/2002,18:17,940.00,940.00,940.00,940.00,3,0,3.00
08/20/2002,18:18,940.25,940.25,940.25,940.25,7,0,7.00
08/20/2002,18:21,939.75,939.75,939.75,939.75,0,1,1.00
08/20/2002,18:24,939.75,939.75,939.75,939.75,0,9,9.00
08/20/2002,18:25,939.50,939.50,939.25,939.25,0,2,2.00
08/20/2002,18:27,939.25,939.25,939.25,939.25,0,1,1.00
08/20/2002,18:28,939.25,939.25,939.25,939.25,0,1,1.00
08/20/2002,18:31,939.50,939.50,939.50,939.50,2,0,2.00
08/20/2002,18:32,939.50,939.50,939.50,939.50,3,0,3.00
08/20/2002,18:47,939.50,939.50,939.50,939.50,1,0,1.00
08/20/2002,18:48,939.50,939.50,939.50,939.50,2,0,2.00
08/20/2002,18:54,939.75,939.75,939.75,939.75,1,0,1.00
08/20/2002,18:57,939.50,939.50,939.50,939.50,0,1,1.00
08/20/2002,18:59,939.25,939.25,939.25,939.25,0,2,2.00
08/20/2002,19:05,939.75,939.75,939.75,939.75,1,0,1.00
08/20/2002,19:07,939.50,939.50,939.50,939.50,0,1,1.00
08/20/2002,19:08,939.25,939.25,939.25,939.25,0,4,4.00
08/20/2002,19:10,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,19:12,939.25,939.25,939.25,939.25,1,0,1.00
08/20/2002,19:13,939.50,939.50,939.25,939.25,3,3,6.00
08/20/2002,19:14,939.25,939.25,939.25,939.25,0,1,1.00
08/20/2002,19:18,939.50,939.50,939.50,939.50,2,0,2.00
08/20/2002,19:20,939.25,939.25,939.25,939.25,0,1,1.00
08/20/2002,19:22,939.00,939.00,939.00,939.00,0,2,2.00
08/20/2002,19:23,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,19:24,939.00,939.00,939.00,939.00,0,3,3.00
08/20/2002,19:25,939.00,939.00,939.00,939.00,0,3,3.00
08/20/2002,19:28,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,19:29,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,19:33,939.25,939.25,939.25,939.25,2,0,2.00
08/20/2002,19:38,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,19:39,939.00,939.25,939.00,939.25,1,1,2.00
08/20/2002,19:40,939.00,939.25,939.00,939.25,8,2,10.00
08/20/2002,19:41,939.25,939.25,939.25,939.25,16,0,16.00
08/20/2002,19:42,939.25,939.25,939.25,939.25,1,0,1.00
08/20/2002,19:46,939.25,939.25,939.25,939.25,1,0,1.00
08/20/2002,19:48,939.25,939.25,939.25,939.25,2,0,2.00
08/20/2002,19:49,939.25,939.25,939.25,939.25,1,0,1.00
08/20/2002,19:51,939.25,939.25,939.25,939.25,1,0,1.00
08/20/2002,20:00,939.00,939.00,939.00,939.00,0,24,24.00
08/20/2002,20:02,939.25,939.25,939.00,939.25,5,3,8.00
08/20/2002,20:03,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,20:07,939.00,939.00,938.50,938.75,1,15,16.00
08/20/2002,20:08,938.75,938.75,938.75,938.75,7,0,7.00
08/20/2002,20:09,939.00,939.00,939.00,939.00,1,0,1.00
08/20/2002,20:14,939.00,939.00,939.00,939.00,1,0,1.00
08/20/2002,20:19,939.00,939.00,939.00,939.00,17,0,17.00
08/20/2002,20:21,939.00,939.00,939.00,939.00,4,0,4.00
08/20/2002,20:22,939.00,939.00,939.00,939.00,4,0,4.00
08/20/2002,20:25,939.00,939.00,939.00,939.00,2,0,2.00
08/20/2002,20:26,938.75,938.75,938.75,938.75,0,3,3.00
08/20/2002,20:28,938.75,938.75,938.75,938.75,0,1,1.00
08/20/2002,20:30,938.75,938.75,938.75,938.75,0,1,1.00
08/20/2002,20:35,939.00,939.00,939.00,939.00,1,0,1.00
08/20/2002,20:36,938.75,938.75,938.25,938.25,0,23,23.00
08/20/2002,20:37,938.50,938.75,938.25,938.25,17,3,20.00
08/20/2002,20:39,938.50,938.50,938.50,938.50,1,0,1.00
08/20/2002,20:48,938.50,938.50,938.50,938.50,1,0,1.00
08/20/2002,21:00,938.75,939.00,938.75,939.00,16,0,16.00
08/20/2002,21:03,938.75,939.00,938.75,939.00,1,1,2.00
08/20/2002,21:05,938.75,938.75,938.75,938.75,0,1,1.00
08/20/2002,21:08,939.00,939.25,939.00,939.25,6,0,6.00
08/20/2002,21:09,939.00,939.00,939.00,939.00,0,1,1.00
08/20/2002,21:10,939.25,939.25,939.25,939.25,9,0,9.00
08/20/2002,21:14,939.25,939.25,939.25,939.25,2,0,2.00
08/20/2002,21:15,939.00,939.00,939.00,939.00,0,8,8.00
08/20/2002,21:16,938.75,938.75,938.75,938.75,0,3,3.00
08/20/2002,21:17,938.75,939.00,938.75,939.00,1,3,4.00
08/20/2002,21:19,939.00,939.00,939.00,939.00,2,0,2.00
08/20/2002,21:23,938.75,938.75,938.75,938.75,0,18,18.00
08/20/2002,21:26,938.50,938.50,938.50,938.50,0,11,11.00
08/20/2002,21:27,938.75,939.00,938.75,939.00,22,0,22.00
08/20/2002,21:31,938.75,938.75,938.75,938.75,0,1,1.00
08/20/2002,21:36,938.50,938.50,938.50,938.50,0,1,1.00
08/20/2002,21:39,939.00,939.00,938.50,938.50,1,18,19.00
08/20/2002,21:40,938.50,938.50,938.50,938.50,0,1,1.00
08/20/2002,21:41,938.50,938.50,938.50,938.50,0,1,1.00
08/20/2002,21:43,938.25,938.25,938.25,938.25,0,1,1.00
08/20/2002,21:45,938.50,938.50,938.50,938.50,15,0,15.00
08/20/2002,21:46,938.75,938.75,938.75,938.75,1,0,1.00
08/20/2002,21:50,938.50,938.50,938.50,938.50,0,5,5.00
08/20/2002,21:51,938.25,938.25,938.25,938.25,0,6,6.00
08/20/2002,21:52,938.25,938.25,938.25,938.25,0,2,2.00
08/20/2002,21:56,938.25,938.50,938.25,938.50,1,2,3.00
08/20/2002,23:01,938.50,938.50,938.50,938.50,6,0,6.00
08/20/2002,23:03,938.00,938.25,937.75,938.25,2,21,23.00
08/20/2002,23:04,937.75,937.75,937.25,937.25,0,56,56.00
08/20/2002,23:06,937.50,937.50,937.50,937.50,5,0,5.00
08/20/2002,23:07,937.50,937.50,937.50,937.50,5,0,5.00
08/20/2002,23:08,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:09,937.50,937.50,937.50,937.50,2,0,2.00
08/20/2002,23:11,937.25,937.25,937.25,937.25,0,2,2.00
08/20/2002,23:12,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:15,937.25,937.50,937.25,937.50,3,1,4.00
08/20/2002,23:16,937.25,937.25,937.25,937.25,0,1,1.00
08/20/2002,23:20,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:28,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:33,937.50,937.50,937.50,937.50,3,0,3.00
08/20/2002,23:35,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:37,937.50,937.50,937.25,937.25,1,2,3.00
08/20/2002,23:38,937.50,937.50,937.50,937.50,3,0,3.00
08/20/2002,23:39,937.50,937.50,937.50,937.50,7,0,7.00
08/20/2002,23:41,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:42,937.50,937.50,937.50,937.50,3,0,3.00
08/20/2002,23:45,937.50,937.50,937.50,937.50,2,0,2.00
08/20/2002,23:46,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:47,937.50,937.50,937.50,937.50,3,0,3.00
08/20/2002,23:50,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:51,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:52,937.50,937.50,937.50,937.50,3,0,3.00
08/20/2002,23:53,937.50,937.50,937.50,937.50,15,0,15.00
08/20/2002,23:54,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:56,937.50,937.50,937.50,937.50,1,0,1.00
08/20/2002,23:57,937.50,937.50,937.50,937.50,1,0,1.00
08/21/2002,00:00,937.25,937.25,937.25,937.25,0,1,1.00
08/21/2002,00:03,937.25,937.25,937.25,937.25,0,2,2.00
08/21/2002,00:04,937.25,937.25,937.25,937.25,0,4,4.00
08/21/2002,00:08,937.25,937.25,937.25,937.25,0,1,1.00
08/21/2002,00:10,937.25,937.25,937.25,937.25,0,4,4.00
08/21/2002,00:13,937.50,937.50,937.50,937.50,1,0,1.00
08/21/2002,00:14,937.50,937.50,937.50,937.50,2,0,2.00
08/21/2002,00:15,937.25,937.25,937.25,937.25,0,1,1.00
08/21/2002,00:16,937.25,937.50,937.25,937.50,1,1,2.00
08/21/2002,00:17,937.50,937.50,937.50,937.50,2,0,2.00
08/21/2002,00:18,937.50,937.50,937.25,937.25,1,10,11.00
08/21/2002,00:19,937.25,937.25,937.25,937.25,0,12,12.00
08/21/2002,00:20,937.50,937.50,937.50,937.50,1,0,1.00
08/21/2002,00:25,937.25,937.25,937.25,937.25,0,1,1.00
08/21/2002,00:30,937.50,937.50,937.50,937.50,5,0,5.00
08/21/2002,00:31,937.75,937.75,937.50,937.50,1,1,2.00
08/21/2002,00:32,938.00,938.00,938.00,938.00,3,0,3.00
08/21/2002,00:33,937.50,937.50,937.50,937.50,0,2,2.00
08/21/2002,00:34,937.75,937.75,937.75,937.75,2,0,2.00
08/21/2002,00:35,938.00,938.00,938.00,938.00,2,0,2.00
08/21/2002,00:48,938.00,938.00,938.00,938.00,2,0,2.00
08/21/2002,00:57,938.25,938.25,938.25,938.25,1,0,1.00
08/21/2002,01:00,938.50,938.75,938.50,938.75,5,0,5.00
08/21/2002,01:01,938.50,938.50,938.25,938.25,0,2,2.00
08/21/2002,01:02,938.25,938.25,938.25,938.25,0,2,2.00
08/21/2002,01:07,938.00,938.00,938.00,938.00,0,3,3.00
08/21/2002,01:09,937.75,937.75,937.75,937.75,0,1,1.00
08/21/2002,01:10,937.75,937.75,937.75,937.75,0,1,1.00
08/21/2002,01:12,937.75,937.75,937.75,937.75,0,1,1.00
08/21/2002,01:15,937.50,937.50,937.50,937.50,0,4,4.00
08/21/2002,01:18,937.50,937.50,937.50,937.50,0,1,1.00
08/21/2002,01:20,937.50,937.50,937.50,937.50,0,1,1.00
08/21/2002,01:21,937.50,937.50,937.50,937.50,0,1,1.00
08/21/2002,01:24,938.00,938.00,938.00,938.00,1,0,1.00
08/21/2002,01:30,938.00,938.00,938.00,938.00,9,0,9.00
08/21/2002,01:31,938.00,938.00,937.75,937.75,1,3,4.00
08/21/2002,01:36,937.75,937.75,937.75,937.75,0,1,1.00
08/21/2002,01:37,937.50,937.50,937.50,937.50,0,5,5.00
08/21/2002,01:38,937.25,937.25,937.25,937.25,0,1,1.00
08/21/2002,01:39,937.75,937.75,937.75,937.75,4,0,4.00
08/21/2002,01:40,937.75,937.75,937.75,937.75,3,0,3.00
08/21/2002,01:42,937.50,937.50,937.50,937.50,0,1,1.00
08/21/2002,01:45,937.75,937.75,937.75,937.75,1,0,1.00
08/21/2002,01:46,937.75,937.75,937.50,937.50,4,1,5.00
08/21/2002,01:47,938.00,938.00,938.00,938.00,1,0,1.00
08/21/2002,01:51,938.00,938.00,937.75,937.75,2,1,3.00
08/21/2002,01:52,938.00,938.00,938.00,938.00,2,0,2.00
08/21/2002,01:53,938.00,938.00,938.00,938.00,1,0,1.00
08/21/2002,01:54,938.00,938.00,938.00,938.00,6,0,6.00
08/21/2002,01:56,938.25,938.25,937.75,938.00,15,1,16.00
08/21/2002,01:57,938.00,938.00,938.00,938.00,6,0,6.00
08/21/2002,01:59,938.25,938.50,938.25,938.50,5,0,5.00
08/21/2002,02:00,938.75,938.75,938.75,938.75,1,0,1.00
08/21/2002,02:02,938.50,938.50,938.50,938.50,0,1,1.00
08/21/2002,02:04,938.50,938.50,938.50,938.50,0,2,2.00
08/21/2002,02:05,938.25,939.00,938.25,939.00,8,1,9.00
08/21/2002,02:06,939.25,939.25,939.25,939.25,3,0,3.00
08/21/2002,02:07,939.00,939.50,939.00,939.50,10,11,21.00
08/21/2002,02:08,939.50,939.50,939.50,939.50,18,0,18.00
08/21/2002,02:09,939.25,939.50,939.25,939.50,2,10,12.00
08/21/2002,02:10,939.75,939.75,939.00,939.00,10,14,24.00
08/21/2002,02:11,939.25,939.25,939.00,939.00,10,1,11.00
08/21/2002,02:12,939.00,939.00,938.75,938.75,2,21,23.00
08/21/2002,02:13,938.50,938.50,938.25,938.50,1,3,4.00
08/21/2002,02:14,938.75,938.75,938.75,938.75,4,0,4.00
08/21/2002,02:15,938.50,938.50,938.50,938.50,0,1,1.00
08/21/2002,02:17,938.50,938.75,938.00,938.25,12,14,26.00
08/21/2002,02:18,938.00,938.25,938.00,938.25,3,2,5.00
08/21/2002,02:19,938.75,939.00,938.75,939.00,12,0,12.00
08/21/2002,02:20,939.25,939.25,939.25,939.25,9,0,9.00
08/21/2002,02:21,939.00,939.00,939.00,939.00,0,1,1.00
08/21/2002,02:22,939.00,939.00,939.00,939.00,0,1,1.00
08/21/2002,02:23,939.25,939.25,939.25,939.25,9,0,9.00
08/21/2002,02:24,939.50,939.50,939.50,939.50,5,0,5.00
08/21/2002,02:25,939.50,939.75,939.50,939.75,7,0,7.00
08/21/2002,02:26,939.75,939.75,939.50,939.75,6,14,20.00
08/21/2002,02:27,940.00,940.75,940.00,940.50,53,5,58.00
08/21/2002,02:28,940.50,940.75,940.50,940.50,13,5,18.00
08/21/2002,02:29,940.50,940.50,940.50,940.50,0,2,2.00
08/21/2002,02:30,940.50,940.50,940.50,940.50,0,1,1.00
08/21/2002,02:31,940.50,941.00,940.50,940.75,24,11,35.00
08/21/2002,02:32,940.75,940.75,940.50,940.50,9,16,25.00
08/21/2002,02:33,940.50,940.50,940.50,940.50,0,6,6.00
08/21/2002,02:34,940.25,940.25,940.25,940.25,0,5,5.00
08/21/2002,02:35,940.50,940.50,940.50,940.50,1,0,1.00
08/21/2002,02:36,940.25,940.25,940.25,940.25,0,1,1.00
08/21/2002,02:37,940.25,940.25,940.25,940.25,0,4,4.00
08/21/2002,02:38,940.00,940.25,940.00,940.25,6,2,8.00
08/21/2002,02:39,940.50,940.50,940.25,940.25,4,6,10.00
08/21/2002,02:40,940.25,940.25,940.00,940.00,0,16,16.00
08/21/2002,02:41,940.00,940.25,940.00,940.25,8,1,9.00
08/21/2002,02:42,940.50,940.50,940.50,940.50,9,0,9.00
08/21/2002,02:43,940.75,940.75,940.75,940.75,3,0,3.00
08/21/2002,02:44,940.75,940.75,940.75,940.75,1,0,1.00
08/21/2002,02:45,940.75,941.25,940.75,941.00,52,10,62.00
08/21/2002,02:46,941.00,941.00,940.75,940.75,2,35,37.00
08/21/2002,02:47,940.50,940.50,940.50,940.50,0,10,10.00
08/21/2002,02:48,940.75,941.25,940.75,941.25,18,0,18.00
08/21/2002,02:49,941.25,941.75,941.00,941.50,38,4,42.00
08/21/2002,02:50,941.50,941.50,941.50,941.50,4,0,4.00
08/21/2002,02:51,941.25,941.25,941.00,941.00,0,36,36.00
08/21/2002,02:52,941.00,941.00,940.75,940.75,0,10,10.00
08/21/2002,02:53,940.75,940.75,940.75,940.75,0,2,2.00
08/21/2002,02:54,940.75,940.75,940.50,940.50,0,6,6.00
08/21/2002,02:55,940.25,940.25,940.25,940.25,0,8,8.00
08/21/2002,02:56,940.50,940.75,940.50,940.75,9,0,9.00
08/21/2002,02:57,940.75,940.75,940.75,940.75,13,0,13.00
08/21/2002,02:58,940.75,940.75,940.75,940.75,10,0,10.00
08/21/2002,02:59,940.75,940.75,940.75,940.75,1,0,1.00
08/21/2002,03:00,940.50,940.50,940.50,940.50,0,2,2.00
08/21/2002,03:01,940.50,940.50,940.50,940.50,0,1,1.00
08/21/2002,03:02,940.50,940.75,940.50,940.75,5,4,9.00
08/21/2002,03:03,940.50,940.50,940.50,940.50,0,2,2.00
08/21/2002,03:04,940.50,941.00,940.50,940.75,6,6,12.00
08/21/2002,03:05,940.75,940.75,940.75,940.75,0,17,17.00
08/21/2002,03:07,941.00,941.00,940.75,941.00,9,13,22.00
08/21/2002,03:08,941.00,941.50,941.00,941.25,24,17,41.00
08/21/2002,03:09,941.00,941.50,941.00,941.50,6,27,33.00
08/21/2002,03:10,941.50,941.50,941.00,941.00,2,9,11.00
08/21/2002,03:11,941.00,941.00,941.00,941.00,0,7,7.00
08/21/2002,03:12,941.25,941.50,941.25,941.50,21,0,21.00
08/21/2002,03:13,941.00,941.00,941.00,941.00,0,3,3.00
08/21/2002,03:14,941.00,941.00,940.75,940.75,0,9,9.00
08/21/2002,03:15,941.25,941.50,941.25,941.25,2,1,3.00
08/21/2002,03:16,941.25,941.50,941.25,941.50,11,2,13.00
08/21/2002,03:17,941.25,941.75,941.25,941.75,3,4,7.00
08/21/2002,03:18,941.50,941.50,941.50,941.50,0,5,5.00
08/21/2002,03:19,941.75,942.50,941.75,942.25,69,3,72.00
08/21/2002,03:20,942.25,942.25,941.50,941.50,1,9,10.00
08/21/2002,03:21,941.75,942.00,941.75,942.00,3,0,3.00
08/21/2002,03:22,942.25,942.25,942.25,942.25,1,0,1.00
08/21/2002,03:23,942.50,942.75,942.50,942.75,45,0,45.00
08/21/2002,03:24,942.75,943.00,942.75,943.00,35,0,35.00
08/21/2002,03:25,943.00,943.00,942.75,943.00,16,8,24.00
08/21/2002,03:26,942.75,942.75,942.00,942.00,0,22,22.00
08/21/2002,03:27,942.50,943.00,942.50,943.00,105,1,106.00
08/21/2002,03:28,943.00,943.25,942.75,942.75,15,20,35.00
08/21/2002,03:29,942.50,942.50,942.25,942.25,0,16,16.00
08/21/2002,03:30,942.50,942.50,942.50,942.50,5,0,5.00
08/21/2002,03:31,942.75,943.00,942.75,943.00,50,0,50.00
08/21/2002,03:32,943.00,943.25,943.00,943.25,14,0,14.00
08/21/2002,03:33,943.00,943.00,942.75,942.75,0,49,49.00
08/21/2002,03:34,943.00,943.00,942.75,942.75,52,6,58.00
08/21/2002,03:35,942.75,942.75,942.50,942.50,0,11,11.00
08/21/2002,03:36,942.50,942.75,942.50,942.75,11,3,14.00
08/21/2002,03:38,942.50,942.75,942.50,942.75,1,10,11.00
08/21/2002,03:39,942.75,943.00,942.75,943.00,9,0,9.00
08/21/2002,03:40,943.00,943.00,943.00,943.00,3,0,3.00
08/21/2002,03:41,943.25,943.25,942.75,943.25,11,1,12.00
08/21/2002,03:42,943.00,943.25,942.75,943.00,4,26,30.00
08/21/2002,03:43,943.25,943.25,943.25,943.25,9,0,9.00
08/21/2002,03:44,943.25,943.25,943.00,943.00,2,37,39.00
08/21/2002,03:45,942.75,942.75,942.75,942.75,0,7,7.00
08/21/2002,03:46,942.75,942.75,942.75,942.75,0,3,3.00
08/21/2002,03:47,942.75,942.75,942.75,942.75,0,2,2.00
08/21/2002,03:48,943.00,943.00,943.00,943.00,6,0,6.00
08/21/2002,03:49,943.00,943.25,943.00,943.25,8,0,8.00
08/21/2002,03:50,943.25,943.75,943.25,943.75,20,1,21.00
08/21/2002,03:51,943.75,943.75,943.75,943.75,6,0,6.00
08/21/2002,03:52,943.75,943.75,943.75,943.75,11,0,11.00
08/21/2002,03:53,944.00,944.00,943.75,944.00,9,1,10.00
08/21/2002,03:54,943.50,943.75,943.50,943.75,5,5,10.00
08/21/2002,03:56,943.75,943.75,943.75,943.75,9,0,9.00
08/21/2002,03:57,943.75,944.00,943.75,944.00,38,0,38.00
08/21/2002,03:58,944.00,944.00,943.50,943.50,1,10,11.00
08/21/2002,03:59,943.75,944.00,943.75,943.75,6,3,9.00
08/21/2002,04:00,943.75,943.75,943.75,943.75,0,8,8.00
08/21/2002,04:01,943.75,944.00,943.50,943.50,3,27,30.00
08/21/2002,04:02,943.50,943.75,943.50,943.75,3,20,23.00
08/21/2002,04:03,944.00,944.25,944.00,944.25,28,0,28.00
08/21/2002,04:04,943.75,944.75,943.50,944.75,51,6,57.00
08/21/2002,04:05,944.50,944.50,944.25,944.25,0,8,8.00
08/21/2002,04:06,944.25,944.25,944.00,944.25,19,11,30.00
08/21/2002,04:07,944.25,944.50,944.00,944.50,65,1,66.00
08/21/2002,04:08,944.50,944.50,944.25,944.50,10,8,18.00
08/21/2002,04:09,944.25,944.25,944.00,944.25,25,15,40.00
08/21/2002,04:10,944.00,944.25,944.00,944.00,1,2,3.00
08/21/2002,04:11,944.25,944.50,944.25,944.25,4,25,29.00
08/21/2002,04:12,944.00,944.25,944.00,944.00,5,25,30.00
08/21/2002,04:13,943.75,944.00,943.75,944.00,40,40,80.00
08/21/2002,04:14,944.00,944.00,944.00,944.00,7,0,7.00
08/21/2002,04:15,944.00,944.25,944.00,944.25,5,0,5.00
08/21/2002,04:16,944.50,944.75,944.25,944.75,37,10,47.00
08/21/2002,04:17,944.50,944.50,944.50,944.50,0,22,22.00
08/21/2002,04:19,944.50,944.50,944.50,944.50,0,5,5.00
08/21/2002,04:20,944.50,944.50,944.50,944.50,0,9,9.00
08/21/2002,04:21,944.50,944.75,944.50,944.75,15,5,20.00
08/21/2002,04:22,944.75,944.75,944.75,944.75,4,0,4.00
08/21/2002,04:23,944.75,945.00,944.50,944.50,7,2,9.00
08/21/2002,04:24,944.75,945.25,944.75,945.25,76,0,76.00
08/21/2002,04:25,945.25,945.50,945.00,945.50,6,11,17.00
08/21/2002,04:26,945.50,945.75,945.50,945.75,9,0,9.00
08/21/2002,04:27,945.75,946.00,945.75,945.75,3,2,5.00
08/21/2002,04:28,945.75,946.00,945.50,945.75,15,9,24.00
08/21/2002,04:29,945.50,946.00,945.50,945.50,2,3,5.00
08/21/2002,04:30,945.75,945.75,945.75,945.75,2,0,2.00
08/21/2002,04:31,946.00,946.00,945.50,945.50,4,3,7.00
08/21/2002,04:32,945.50,945.75,945.50,945.75,1,6,7.00
08/21/2002,04:33,945.50,945.50,945.25,945.25,0,23,23.00
08/21/2002,04:34,945.00,945.25,945.00,945.25,2,2,4.00
08/21/2002,04:35,945.00,945.50,945.00,945.50,2,1,3.00
08/21/2002,04:36,945.75,946.00,945.75,946.00,37,0,37.00
08/21/2002,04:37,945.75,946.00,945.75,946.00,6,1,7.00
08/21/2002,04:38,946.00,946.50,945.75,945.75,20,18,38.00
08/21/2002,04:39,945.75,945.75,945.50,945.50,1,13,14.00
08/21/2002,04:40,945.75,946.00,945.75,946.00,16,0,16.00
08/21/2002,04:41,946.00,946.00,945.75,945.75,12,4,16.00
08/21/2002,04:42,945.75,946.00,945.75,946.00,3,17,20.00
08/21/2002,04:43,946.00,946.00,945.75,945.75,2,2,4.00
08/21/2002,04:44,946.25,946.25,946.25,946.25,17,0,17.00
08/21/2002,04:45,946.25,946.50,946.25,946.25,4,8,12.00
08/21/2002,04:46,946.50,946.50,946.50,946.50,13,0,13.00
08/21/2002,04:47,946.50,948.00,946.50,947.25,109,19,128.00
08/21/2002,04:48,947.25,947.50,947.00,947.50,10,3,13.00
08/21/2002,04:49,947.50,948.00,947.50,947.75,8,2,10.00
08/21/2002,04:50,948.00,949.00,948.00,948.00,71,25,96.00
08/21/2002,04:51,948.00,948.50,947.75,947.75,17,66,83.00
08/21/2002,04:52,947.75,948.00,947.75,948.00,12,1,13.00
08/21/2002,04:53,948.00,948.00,947.75,947.75,1,7,8.00
08/21/2002,04:54,947.50,947.50,947.50,947.50,0,3,3.00
08/21/2002,04:55,947.50,948.00,947.50,947.75,56,3,59.00
08/21/2002,04:56,947.75,948.00,947.50,947.50,1,12,13.00
08/21/2002,04:57,948.00,948.00,947.50,947.75,66,3,69.00
08/21/2002,04:58,947.75,948.00,947.50,947.50,7,4,11.00
08/21/2002,04:59,947.50,947.50,947.50,947.50,0,6,6.00
08/21/2002,05:00,947.50,947.50,947.50,947.50,0,5,5.00
08/21/2002,05:01,947.00,947.25,947.00,947.00,5,22,27.00
08/21/2002,05:02,947.00,947.00,946.75,946.75,4,11,15.00
08/21/2002,05:03,947.00,947.00,947.00,947.00,10,0,10.00
08/21/2002,05:05,946.75,946.75,946.25,946.25,0,21,21.00
08/21/2002,05:06,946.25,946.50,946.25,946.50,5,2,7.00
08/21/2002,05:07,947.00,947.00,946.25,946.50,3,5,8.00
08/21/2002,05:08,946.25,946.75,946.25,946.75,11,3,14.00
08/21/2002,05:09,946.75,946.75,946.50,946.75,7,1,8.00
08/21/2002,05:10,947.00,947.00,946.75,946.75,1,2,3.00
08/21/2002,05:11,946.75,946.75,946.75,946.75,0,5,5.00
08/21/2002,05:13,946.50,946.50,946.50,946.50,0,6,6.00
08/21/2002,05:14,946.50,946.50,946.50,946.50,0,10,10.00
08/21/2002,05:15,946.50,947.00,946.50,947.00,10,1,11.00
08/21/2002,05:16,946.75,947.00,946.75,946.75,6,19,25.00
08/21/2002,05:17,946.75,947.00,946.75,946.75,1,4,5.00
08/21/2002,05:18,946.50,946.50,946.25,946.25,0,8,8.00
08/21/2002,05:19,946.25,946.25,946.00,946.00,0,15,15.00
08/21/2002,05:20,945.50,945.75,945.50,945.75,2,5,7.00
08/21/2002,05:21,945.50,945.75,945.50,945.50,6,12,18.00
08/21/2002,05:22,945.25,945.50,945.25,945.50,4,2,6.00
08/21/2002,05:24,945.50,945.50,945.00,945.00,5,18,23.00
08/21/2002,05:25,945.25,945.25,945.00,945.00,10,4,14.00
08/21/2002,05:26,945.25,946.00,945.00,945.75,10,2,12.00
08/21/2002,05:27,946.00,946.25,946.00,946.25,19,0,19.00
08/21/2002,05:29,946.00,946.25,946.00,946.00,2,3,5.00
08/21/2002,05:30,946.25,947.00,946.25,947.00,24,2,26.00
08/21/2002,05:31,946.75,946.75,946.25,946.50,2,10,12.00
08/21/2002,05:32,946.25,946.25,946.00,946.00,0,12,12.00
08/21/2002,05:33,946.00,946.25,946.00,946.25,6,6,12.00
08/21/2002,05:34,946.25,946.25,946.00,946.00,9,22,31.00
08/21/2002,05:35,946.00,946.25,946.00,946.00,6,18,24.00
08/21/2002,05:36,946.00,946.00,945.75,945.75,0,14,14.00
08/21/2002,05:37,945.75,945.75,945.75,945.75,0,33,33.00
08/21/2002,05:38,945.75,945.75,945.75,945.75,0,68,68.00
08/21/2002,05:39,945.50,945.50,945.25,945.25,0,18,18.00
08/21/2002,05:40,945.50,945.50,945.25,945.50,45,1,46.00
08/21/2002,05:41,945.50,945.50,945.50,945.50,1,0,1.00
08/21/2002,05:42,945.50,945.50,945.50,945.50,3,0,3.00
08/21/2002,05:43,945.50,945.75,945.50,945.75,8,0,8.00
08/21/2002,05:44,945.75,945.75,945.75,945.75,41,0,41.00
08/21/2002,05:46,945.75,945.75,945.75,945.75,1,0,1.00
08/21/2002,05:48,946.00,946.00,946.00,946.00,1,0,1.00
08/21/2002,05:49,946.00,946.25,946.00,946.25,5,0,5.00
08/21/2002,05:50,946.25,946.25,946.00,946.25,12,2,14.00
08/21/2002,05:51,946.25,946.50,946.00,946.50,12,15,27.00
08/21/2002,05:52,946.00,946.25,945.75,946.00,4,19,23.00
08/21/2002,05:53,946.00,946.00,945.25,945.25,0,28,28.00
08/21/2002,05:54,945.50,946.00,945.50,945.75,14,1,15.00
08/21/2002,05:57,945.50,945.75,945.50,945.75,1,1,2.00
08/21/2002,05:58,945.75,946.00,945.75,946.00,7,0,7.00
08/21/2002,05:59,946.00,946.00,945.75,946.00,9,4,13.00
08/21/2002,06:00,946.00,946.00,946.00,946.00,1,0,1.00
08/21/2002,06:01,945.75,946.00,945.75,946.00,10,3,13.00
08/21/2002,06:02,946.00,946.50,946.00,946.50,18,5,23.00
08/21/2002,06:03,946.50,946.50,946.25,946.25,1,1,2.00
08/21/2002,06:04,946.50,946.50,946.50,946.50,13,0,13.00
08/21/2002,06:05,946.50,946.50,946.25,946.25,1,4,5.00
08/21/2002,06:06,946.50,946.50,946.00,946.50,10,6,16.00
08/21/2002,06:07,946.50,946.75,946.50,946.50,9,13,22.00
08/21/2002,06:08,946.50,946.75,946.50,946.75,2,6,8.00
08/21/2002,06:09,946.75,947.00,946.75,947.00,10,2,12.00
08/21/2002,06:10,947.00,947.25,947.00,947.00,36,5,41.00
08/21/2002,06:11,947.00,947.25,947.00,947.25,4,1,5.00
08/21/2002,06:12,947.00,947.00,947.00,947.00,0,5,5.00
08/21/2002,06:13,946.75,947.00,946.75,947.00,26,7,33.00
08/21/2002,06:14,947.25,947.25,947.00,947.00,2,10,12.00
08/21/2002,06:15,947.00,947.00,946.75,947.00,14,11,25.00
08/21/2002,06:16,947.25,947.75,947.25,947.50,26,4,30.00
08/21/2002,06:17,947.25,947.75,947.25,947.50,12,10,22.00
08/21/2002,06:18,947.25,947.50,947.25,947.50,4,17,21.00
08/21/2002,06:19,947.25,947.25,947.25,947.25,0,14,14.00
08/21/2002,06:21,947.50,948.00,947.50,948.00,64,2,66.00
08/21/2002,06:22,948.00,948.00,947.75,948.00,4,13,17.00
08/21/2002,06:23,948.00,948.50,948.00,948.25,41,1,42.00
08/21/2002,06:24,948.50,948.50,948.25,948.25,2,2,4.00
08/21/2002,06:25,948.25,948.75,948.25,948.50,6,6,12.00
08/21/2002,06:26,948.50,948.75,948.50,948.50,27,2,29.00
08/21/2002,06:27,948.25,948.50,948.00,948.25,14,37,51.00
08/21/2002,06:28,948.25,948.50,948.00,948.50,9,2,11.00
08/21/2002,06:29,948.50,948.75,948.50,948.75,43,0,43.00
08/21/2002,06:30,948.75,948.75,948.75,948.75,6,0,6.00
08/21/2002,06:31,948.75,948.75,948.75,948.75,1,0,1.00
08/21/2002,06:32,948.75,948.75,948.50,948.50,5,1,6.00
08/21/2002,06:33,948.75,948.75,947.50,947.75,6,44,50.00
08/21/2002,06:34,947.50,947.75,947.25,947.75,14,13,27.00
08/21/2002,06:35,947.50,947.50,947.00,947.25,16,25,41.00
08/21/2002,06:36,947.25,947.50,947.25,947.50,6,0,6.00
08/21/2002,06:37,947.50,947.50,947.25,947.25,13,8,21.00
08/21/2002,06:38,947.50,947.75,946.75,946.75,22,43,65.00
08/21/2002,06:39,946.75,947.25,946.75,947.00,6,13,19.00
08/21/2002,06:40,947.00,947.00,946.75,946.75,0,9,9.00
08/21/2002,06:41,946.75,947.00,946.25,946.75,29,32,61.00
08/21/2002,06:42,947.00,947.00,947.00,947.00,1,0,1.00
08/21/2002,06:43,946.75,947.00,946.50,947.00,2,4,6.00
08/21/2002,06:44,947.00,947.25,947.00,947.25,23,0,23.00
08/21/2002,06:45,947.25,947.50,947.25,947.50,31,0,31.00
08/21/2002,06:46,947.75,947.75,947.25,947.25,12,43,55.00
08/21/2002,06:47,947.25,947.50,947.25,947.25,1,2,3.00
08/21/2002,06:48,947.25,947.75,947.25,947.50,19,6,25.00
08/21/2002,06:49,947.75,947.75,947.50,947.75,11,3,14.00
08/21/2002,06:50,947.75,948.00,947.75,948.00,29,2,31.00
08/21/2002,06:51,948.00,948.25,947.50,947.50,37,50,87.00
08/21/2002,06:52,948.00,948.25,947.75,948.25,55,3,58.00
08/21/2002,06:53,948.00,948.00,947.75,947.75,0,19,19.00
08/21/2002,06:54,947.75,947.75,947.25,947.25,0,23,23.00
08/21/2002,06:55,947.25,947.25,947.00,947.00,0,21,21.00
08/21/2002,06:56,947.00,947.50,946.75,947.25,13,19,32.00
08/21/2002,06:57,947.50,947.50,946.50,946.50,1,75,76.00
08/21/2002,06:58,946.50,946.75,946.25,946.75,116,64,180.00
08/21/2002,06:59,946.75,947.25,946.75,947.00,23,1,24.00
08/21/2002,07:00,947.00,947.00,947.00,947.00,0,21,21.00
08/21/2002,07:01,947.25,947.25,946.75,946.75,2,16,18.00
08/21/2002,07:02,947.00,947.25,947.00,947.00,39,1,40.00
08/21/2002,07:03,947.00,947.00,946.75,947.00,27,8,35.00
08/21/2002,07:04,947.00,947.25,947.00,947.25,22,0,22.00
08/21/2002,07:05,947.25,947.50,947.00,947.25,22,16,38.00
08/21/2002,07:06,947.25,947.75,947.00,947.75,61,16,77.00
08/21/2002,07:07,947.75,947.75,947.25,947.50,6,27,33.00
08/21/2002,07:08,947.75,947.75,947.50,947.50,13,27,40.00
08/21/2002,07:09,947.50,947.75,947.25,947.75,11,26,37.00
08/21/2002,07:10,947.50,947.50,947.00,947.00,7,28,35.00
08/21/2002,07:11,947.00,947.75,946.75,947.50,56,9,65.00
08/21/2002,07:12,947.50,947.50,947.25,947.50,6,21,27.00
08/21/2002,07:13,947.50,947.75,947.50,947.75,24,6,30.00
08/21/2002,07:14,947.50,947.50,947.25,947.25,0,35,35.00
08/21/2002,07:15,947.50,947.50,947.50,947.50,9,0,9.00
08/21/2002,07:16,947.25,947.50,947.25,947.50,3,4,7.00
08/21/2002,07:17,947.75,947.75,947.50,947.50,9,12,21.00
08/21/2002,07:18,947.50,947.75,947.50,947.50,1,31,32.00
08/21/2002,07:19,947.25,947.25,946.50,946.75,20,124,144.00
08/21/2002,07:20,947.00,947.25,947.00,947.00,23,2,25.00
08/21/2002,07:21,947.00,947.00,946.50,946.50,10,73,83.00
08/21/2002,07:22,946.50,946.50,945.75,945.75,31,81,112.00
08/21/2002,07:23,945.75,946.00,945.25,945.50,27,88,115.00
08/21/2002,07:24,945.50,946.50,945.50,946.25,127,2,129.00
08/21/2002,07:25,946.25,946.25,946.25,946.25,0,4,4.00
08/21/2002,07:26,946.25,946.25,946.00,946.25,6,15,21.00
08/21/2002,07:27,946.25,946.50,946.25,946.50,19,0,19.00
08/21/2002,07:28,946.25,946.50,946.25,946.50,20,3,23.00
08/21/2002,07:29,946.25,946.50,946.25,946.50,15,10,25.00
08/21/2002,07:30,946.50,946.75,945.75,945.75,15,54,69.00
08/21/2002,07:31,945.75,946.00,945.75,946.00,8,9,17.00
08/21/2002,07:32,946.00,946.25,946.00,946.25,10,0,10.00
08/21/2002,07:33,946.00,946.25,946.00,946.00,3,6,9.00
08/21/2002,07:34,946.00,946.50,946.00,946.50,30,4,34.00
08/21/2002,07:35,946.25,946.25,946.25,946.25,0,10,10.00
08/21/2002,07:36,946.25,946.50,946.25,946.25,1,9,10.00
08/21/2002,07:37,946.25,946.25,946.00,946.25,7,12,19.00
08/21/2002,07:38,946.25,946.25,946.00,946.25,28,3,31.00
08/21/2002,07:39,946.25,946.25,946.00,946.00,25,10,35.00
08/21/2002,07:40,946.00,946.25,946.00,946.00,1,7,8.00
08/21/2002,07:41,946.25,946.25,945.75,946.00,21,13,34.00
08/21/2002,07:42,946.25,946.25,946.00,946.25,8,1,9.00
08/21/2002,07:43,946.25,946.50,946.25,946.50,44,1,45.00
08/21/2002,07:44,946.75,946.75,946.25,946.50,20,32,52.00
08/21/2002,07:45,946.75,946.75,946.25,946.50,7,2,9.00
08/21/2002,07:46,946.50,947.25,946.50,947.25,131,3,134.00
08/21/2002,07:47,947.00,947.25,947.00,947.00,3,45,48.00
08/21/2002,07:48,947.00,947.25,946.75,947.00,3,14,17.00
08/21/2002,07:49,947.25,947.25,947.00,947.25,15,1,16.00
08/21/2002,07:50,947.00,947.00,946.75,946.75,0,4,4.00
08/21/2002,07:51,946.75,947.00,946.75,947.00,2,3,5.00
08/21/2002,07:52,946.75,947.00,946.50,947.00,27,20,47.00
08/21/2002,07:53,946.75,947.00,946.50,946.50,1,36,37.00
08/21/2002,07:54,946.50,946.50,946.00,946.00,11,93,104.00
08/21/2002,07:55,946.00,946.25,945.25,945.25,58,91,149.00
08/21/2002,07:56,945.50,945.75,945.25,945.50,21,29,50.00
08/21/2002,07:57,945.50,945.75,945.25,945.50,2,45,47.00
08/21/2002,07:58,945.50,945.50,945.25,945.25,3,56,59.00
08/21/2002,07:59,945.50,946.00,945.50,945.75,38,9,47.00
08/21/2002,08:00,945.75,945.75,945.50,945.75,16,1,17.00
08/21/2002,08:01,945.50,945.75,945.25,945.50,4,7,11.00
08/21/2002,08:02,945.50,945.75,945.25,945.50,19,28,47.00
08/21/2002,08:03,945.50,946.00,945.50,946.00,31,3,34.00
08/21/2002,08:04,946.00,946.00,946.00,946.00,14,0,14.00
08/21/2002,08:05,946.25,946.50,946.00,946.25,56,8,64.00
08/21/2002,08:06,946.25,946.25,946.00,946.25,6,2,8.00
08/21/2002,08:07,946.00,946.50,946.00,946.00,8,8,16.00
08/21/2002,08:08,946.00,946.00,946.00,946.00,0,2,2.00
08/21/2002,08:09,946.00,946.25,946.00,946.25,6,16,22.00
08/21/2002,08:10,946.25,946.25,946.00,946.00,4,7,11.00
08/21/2002,08:11,945.75,946.25,945.75,946.00,39,5,44.00
08/21/2002,08:12,946.00,946.50,945.75,946.25,71,13,84.00
08/21/2002,08:13,946.25,946.50,946.00,946.25,19,67,86.00
08/21/2002,08:14,946.50,946.50,946.25,946.25,1,16,17.00
08/21/2002,08:15,946.00,946.25,945.75,946.25,24,5,29.00
08/21/2002,08:16,946.25,946.50,945.75,946.00,21,23,44.00
08/21/2002,08:17,946.00,946.00,945.50,945.75,11,17,28.00
08/21/2002,08:18,945.75,945.75,945.25,945.25,4,14,18.00
08/21/2002,08:19,945.50,945.50,945.25,945.50,3,67,70.00
08/21/2002,08:20,945.50,945.50,945.25,945.50,19,3,22.00
08/21/2002,08:21,945.50,945.50,945.00,945.00,25,172,197.00
08/21/2002,08:22,945.25,945.25,944.75,945.00,16,115,131.00
08/21/2002,08:23,945.25,945.25,944.75,944.75,13,19,32.00
08/21/2002,08:24,945.00,945.00,945.00,945.00,11,0,11.00
08/21/2002,08:25,944.75,945.00,944.75,945.00,87,12,99.00
08/21/2002,08:26,945.00,945.75,945.00,945.75,47,0,47.00
08/21/2002,08:27,945.75,946.00,945.25,946.00,45,39,84.00
08/21/2002,08:28,945.75,946.50,945.25,946.50,46,40,86.00
08/21/2002,08:29,946.00,946.75,946.00,946.50,114,20,134.00
08/21/2002,08:30,946.50,947.00,945.25,946.00,262,257,519.00
08/21/2002,08:31,946.25,946.50,945.25,945.50,680,428,1108.00
08/21/2002,08:32,945.75,945.75,945.00,945.50,276,973,1249.00
08/21/2002,08:33,945.25,945.50,944.50,945.25,516,785,1301.00
08/21/2002,08:34,945.25,946.00,944.50,945.75,1135,556,1691.00
08/21/2002,08:35,945.50,948.00,945.50,947.50,1367,717,2084.00
08/21/2002,08:36,947.75,947.75,946.25,947.50,938,1023,1961.00
08/21/2002,08:37,947.75,948.50,947.00,948.25,955,456,1411.00
08/21/2002,08:38,948.50,948.75,948.00,948.50,651,674,1325.00
08/21/2002,08:39,948.50,949.50,948.25,948.50,1154,924,2078.00
08/21/2002,08:40,948.50,949.00,947.75,948.00,936,930,1866.00
08/21/2002,08:41,948.00,949.75,948.00,948.25,987,634,1621.00
08/21/2002,08:42,948.25,948.75,947.50,947.50,580,580,1160.00
08/21/2002,08:43,947.50,948.25,947.25,948.00,826,902,1728.00
08/21/2002,08:44,948.00,948.50,947.00,947.00,759,1024,1783.00
08/21/2002,08:45,947.25,948.25,947.00,947.75,679,500,1179.00
08/21/2002,08:46,947.75,948.50,947.25,948.25,633,507,1140.00
08/21/2002,08:47,948.25,948.25,946.25,946.50,527,1878,2405.00
08/21/2002,08:48,946.25,946.50,945.25,945.50,970,1376,2346.00
08/21/2002,08:49,945.50,945.75,944.75,945.25,495,1262,1757.00
08/21/2002,08:50,945.25,945.75,944.25,944.75,781,1645,2426.00
08/21/2002,08:51,944.50,944.75,943.50,943.50,702,1383,2085.00
08/21/2002,08:52,943.50,945.00,943.50,945.00,879,574,1453.00
08/21/2002,08:53,944.75,945.50,944.25,945.25,662,890,1552.00
08/21/2002,08:54,945.25,946.00,945.00,945.50,788,492,1280.00
08/21/2002,08:55,945.50,946.75,945.00,946.75,1380,383,1763.00
08/21/2002,08:56,946.75,947.00,945.50,946.00,1321,1198,2519.00
08/21/2002,08:57,945.75,946.25,945.00,945.50,393,521,914.00
08/21/2002,08:58,945.50,945.50,944.50,945.00,598,1012,1610.00
08/21/2002,08:59,945.00,946.25,945.00,946.00,1053,808,1861.00
08/21/2002,09:00,945.75,946.00,944.00,944.00,355,1205,1560.00
08/21/2002,09:01,944.00,944.25,943.25,943.25,982,1097,2079.00
08/21/2002,09:02,943.25,943.50,941.50,941.75,822,2346,3168.00
08/21/2002,09:03,941.75,942.75,941.00,941.00,870,1471,2341.00
08/21/2002,09:04,941.00,942.25,940.75,941.50,1290,972,2262.00
08/21/2002,09:05,941.50,942.50,940.75,941.00,759,978,1737.00
08/21/2002,09:06,941.25,942.50,941.00,942.25,814,711,1525.00
08/21/2002,09:07,942.25,943.00,942.00,942.50,875,789,1664.00
08/21/2002,09:08,942.50,943.00,941.50,941.50,638,720,1358.00
08/21/2002,09:09,941.50,942.25,941.00,941.75,651,582,1233.00
08/21/2002,09:10,941.75,942.75,941.75,942.50,777,500,1277.00
08/21/2002,09:11,942.25,943.00,941.50,941.75,682,797,1479.00
08/21/2002,09:12,942.00,942.50,941.50,942.50,414,335,749.00
08/21/2002,09:13,942.50,942.75,941.25,941.25,284,676,960.00
08/21/2002,09:14,941.25,941.50,939.50,939.75,1088,2384,3472.00
08/21/2002,09:15,939.75,940.75,939.50,940.50,919,894,1813.00
08/21/2002,09:16,940.50,940.50,939.25,939.25,491,1057,1548.00
08/21/2002,09:17,939.50,939.75,938.50,939.50,903,1155,2058.00
08/21/2002,09:18,939.75,939.75,938.75,939.75,660,750,1410.00
08/21/2002,09:19,939.50,940.50,939.25,940.50,856,505,1361.00
08/21/2002,09:20,940.50,941.00,940.00,940.50,648,382,1030.00
08/21/2002,09:21,940.50,941.25,940.50,941.25,727,293,1020.00
08/21/2002,09:22,941.25,941.75,941.00,941.00,560,444,1004.00
08/21/2002,09:23,941.00,941.25,940.00,940.50,425,699,1124.00
08/21/2002,09:24,940.25,940.75,940.00,940.00,258,599,857.00
08/21/2002,09:25,940.25,940.25,939.50,940.25,701,553,1254.00
08/21/2002,09:26,940.25,941.50,940.00,940.75,1382,842,2224.00
08/21/2002,09:27,940.75,941.25,938.75,938.75,602,1753,2355.00
08/21/2002,09:28,938.75,939.25,937.50,937.75,988,1882,2870.00
08/21/2002,09:29,937.75,937.75,935.50,935.75,1076,2753,3829.00
08/21/2002,09:30,935.75,935.75,934.75,935.50,1436,2085,3521.00
08/21/2002,09:31,935.25,935.75,934.00,934.75,1166,1991,3157.00
08/21/2002,09:32,934.75,934.75,933.25,934.00,904,1996,2900.00
08/21/2002,09:33,934.00,935.00,933.75,935.00,958,835,1793.00
08/21/2002,09:34,935.00,935.25,934.50,934.75,693,471,1164.00
08/21/2002,09:35,935.00,935.25,934.50,935.00,630,493,1123.00
08/21/2002,09:36,935.25,935.50,934.50,934.75,455,542,997.00
08/21/2002,09:37,934.50,935.00,933.75,934.25,756,1175,1931.00
08/21/2002,09:38,934.25,935.50,934.00,934.75,888,904,1792.00
08/21/2002,09:39,935.00,936.25,935.00,936.00,1315,538,1853.00
08/21/2002,09:40,936.25,936.75,936.00,936.25,873,565,1438.00
08/21/2002,09:41,936.25,936.75,935.50,936.25,805,552,1357.00
08/21/2002,09:42,936.25,936.50,935.25,935.50,708,764,1472.00
08/21/2002,09:43,935.75,936.25,934.25,934.25,647,1458,2105.00
08/21/2002,09:44,934.25,934.75,933.25,933.50,769,1626,2395.00
08/21/2002,09:45,933.75,933.75,932.50,933.25,838,1153,1991.00
08/21/2002,09:46,933.00,934.00,932.75,933.25,790,1059,1849.00
08/21/2002,09:47,933.25,934.50,933.25,934.25,778,573,1351.00
08/21/2002,09:48,934.00,935.25,934.00,935.25,931,501,1432.00
08/21/2002,09:49,935.25,936.25,935.00,935.50,1160,492,1652.00
08/21/2002,09:50,935.75,936.25,935.50,935.75,481,300,781.00
08/21/2002,09:51,935.75,936.25,935.00,935.25,507,696,1203.00
08/21/2002,09:52,935.50,935.75,935.00,935.50,290,447,737.00
08/21/2002,09:53,935.50,935.75,935.00,935.25,121,390,511.00
08/21/2002,09:54,935.25,935.50,934.75,934.75,251,1001,1252.00
08/21/2002,09:55,935.00,935.25,934.50,935.00,493,718,1211.00
08/21/2002,09:56,935.00,935.50,934.50,935.25,403,295,698.00
08/21/2002,09:57,935.50,936.50,935.25,936.25,1052,636,1688.00
08/21/2002,09:58,936.25,936.25,935.25,935.50,352,805,1157.00
08/21/2002,09:59,935.50,935.75,934.00,934.00,449,1110,1559.00
08/21/2002,10:00,934.00,934.25,933.00,933.25,774,1572,2346.00
08/21/2002,10:01,933.00,933.75,932.75,933.50,740,1257,1997.00
08/21/2002,10:02,933.25,934.75,933.00,934.50,733,542,1275.00
08/21/2002,10:03,934.25,934.50,932.75,933.00,232,1301,1533.00
08/21/2002,10:04,932.75,933.00,932.00,932.75,1168,1600,2768.00
08/21/2002,10:05,932.50,933.50,932.25,932.75,579,787,1366.00
08/21/2002,10:06,933.00,933.75,932.75,933.75,617,182,799.00
08/21/2002,10:07,933.50,933.75,932.50,932.75,362,1001,1363.00
08/21/2002,10:08,932.75,933.00,931.00,931.25,818,2014,2832.00
08/21/2002,10:09,931.00,932.50,931.00,932.00,1060,766,1826.00
08/21/2002,10:10,932.00,932.75,932.00,932.25,766,321,1087.00
08/21/2002,10:11,932.25,932.75,932.00,932.75,440,461,901.00
08/21/2002,10:12,932.50,933.75,932.50,933.75,798,191,989.00
08/21/2002,10:13,933.75,934.00,933.25,933.50,309,437,746.00
08/21/2002,10:14,933.50,934.25,933.00,934.25,578,277,855.00
08/21/2002,10:15,934.50,935.00,934.25,934.75,729,814,1543.00
08/21/2002,10:16,934.50,935.00,934.25,934.75,309,309,618.00
08/21/2002,10:17,935.00,936.00,934.75,935.75,1237,575,1812.00
08/21/2002,10:18,935.75,936.00,935.00,935.25,533,574,1107.00
08/21/2002,10:19,935.25,935.75,935.00,935.50,502,403,905.00
08/21/2002,10:20,935.25,936.25,935.25,935.75,768,442,1210.00
08/21/2002,10:21,935.75,936.00,935.00,935.00,218,322,540.00
08/21/2002,10:22,935.00,936.00,935.00,935.75,602,219,821.00
08/21/2002,10:23,936.00,936.00,935.25,935.75,154,227,381.00
08/21/2002,10:24,935.75,936.25,935.25,936.25,545,136,681.00
08/21/2002,10:25,936.25,937.75,936.00,937.25,1638,446,2084.00
08/21/2002,10:26,937.50,937.50,937.00,937.50,323,492,815.00
08/21/2002,10:27,937.50,938.75,937.25,938.25,1494,717,2211.00
08/21/2002,10:28,938.25,938.25,937.25,937.75,301,641,942.00
08/21/2002,10:29,937.75,938.00,937.00,937.25,338,398,736.00
08/21/2002,10:30,937.25,937.75,936.75,936.75,174,590,764.00
08/21/2002,10:31,936.75,937.75,936.75,937.50,555,323,878.00
08/21/2002,10:32,937.50,938.25,937.25,937.75,460,287,747.00
08/21/2002,10:33,937.75,938.50,937.50,937.75,411,292,703.00
08/21/2002,10:34,938.00,938.25,936.50,936.50,620,1013,1633.00
08/21/2002,10:35,936.75,937.00,936.50,936.75,188,588,776.00
08/21/2002,10:36,936.50,938.25,936.50,938.25,600,201,801.00
08/21/2002,10:37,938.00,938.25,937.25,937.50,159,354,513.00
08/21/2002,10:38,937.50,937.50,936.75,937.00,166,277,443.00
08/21/2002,10:39,937.25,939.00,937.00,939.00,1071,265,1336.00
08/21/2002,10:40,939.00,939.75,938.00,939.75,1526,534,2060.00
08/21/2002,10:41,939.75,940.00,938.50,938.75,625,971,1596.00
08/21/2002,10:42,938.75,939.25,938.25,939.00,390,269,659.00
08/21/2002,10:43,939.00,939.25,938.50,938.75,242,400,642.00
08/21/2002,10:44,938.50,938.75,938.00,938.25,134,354,488.00
08/21/2002,10:45,938.00,938.25,937.50,937.75,300,670,970.00
08/21/2002,10:46,937.50,938.00,937.50,938.00,182,144,326.00
08/21/2002,10:47,938.25,938.50,937.75,937.75,168,406,574.00
08/21/2002,10:48,937.75,938.00,937.00,937.25,366,635,1001.00
08/21/2002,10:49,937.25,938.25,937.00,938.25,534,344,878.00
08/21/2002,10:50,938.25,938.25,937.75,937.75,32,209,241.00
08/21/2002,10:51,937.75,938.25,937.50,937.75,178,258,436.00
08/21/2002,10:52,937.75,938.00,937.75,937.75,185,203,388.00
08/21/2002,10:53,937.75,937.75,936.75,937.25,191,592,783.00
08/21/2002,10:54,937.25,937.25,936.75,937.25,249,337,586.00
08/21/2002,10:55,937.50,937.75,936.75,936.75,128,687,815.00
08/21/2002,10:56,936.50,936.75,936.25,936.50,277,778,1055.00
08/21/2002,10:57,936.50,937.50,936.25,937.50,535,427,962.00
08/21/2002,10:58,937.50,939.00,937.50,939.00,1020,444,1464.00
08/21/2002,10:59,938.75,939.50,938.50,939.25,743,428,1171.00
08/21/2002,11:00,939.25,940.25,939.00,940.25,1174,203,1377.00
08/21/2002,11:01,940.25,942.00,939.75,941.75,2413,902,3315.00
08/21/2002,11:02,941.75,942.50,941.00,942.00,1203,542,1745.00
08/21/2002,11:03,942.00,942.50,942.00,942.00,899,619,1518.00
08/21/2002,11:04,941.75,942.00,941.25,941.50,545,613,1158.00
08/21/2002,11:05,941.25,942.00,941.25,942.00,525,191,716.00
08/21/2002,11:06,942.00,942.00,940.75,941.25,343,528,871.00
08/21/2002,11:07,941.00,942.25,940.75,941.50,996,783,1779.00
08/21/2002,11:08,941.50,941.75,940.75,941.25,308,520,828.00
08/21/2002,11:09,941.25,941.50,940.75,941.50,321,233,554.00
08/21/2002,11:10,941.50,941.75,941.00,941.25,289,157,446.00
08/21/2002,11:11,941.25,941.50,940.50,940.50,231,657,888.00
08/21/2002,11:12,940.50,941.25,940.50,940.50,487,381,868.00
08/21/2002,11:13,940.75,941.50,940.25,941.25,684,505,1189.00
08/21/2002,11:14,941.25,942.25,941.25,942.25,451,335,786.00
08/21/2002,11:15,942.25,943.25,942.00,942.75,1308,747,2055.00
08/21/2002,11:16,942.75,942.75,941.25,941.50,270,608,878.00
08/21/2002,11:17,941.50,942.00,941.25,941.50,394,450,844.00
08/21/2002,11:18,941.50,942.50,941.50,942.25,705,178,883.00
08/21/2002,11:19,942.25,943.00,941.75,941.75,464,568,1032.00
08/21/2002,11:20,942.00,942.75,942.00,942.75,468,299,767.00
08/21/2002,11:21,942.75,943.75,942.75,943.00,734,567,1301.00
08/21/2002,11:22,943.00,943.00,941.75,942.00,265,633,898.00
08/21/2002,11:23,942.00,942.25,941.50,942.00,123,259,382.00
08/21/2002,11:24,942.00,942.00,941.50,941.75,176,86,262.00
08/21/2002,11:25,942.00,942.50,941.75,941.75,164,321,485.00
08/21/2002,11:26,942.00,942.00,941.50,941.75,141,139,280.00
08/21/2002,11:27,941.75,942.75,941.75,942.25,328,93,421.00
08/21/2002,11:28,942.50,942.75,942.25,942.25,240,135,375.00
08/21/2002,11:29,942.50,943.50,942.25,943.50,516,272,788.00
08/21/2002,11:30,943.25,944.75,943.00,944.50,1438,774,2212.00
08/21/2002,11:31,944.50,945.50,944.25,945.00,1923,825,2748.00
08/21/2002,11:32,945.25,945.50,944.25,944.50,387,562,949.00
08/21/2002,11:33,944.25,945.00,944.00,944.25,330,393,723.00
08/21/2002,11:34,944.50,945.25,944.00,945.25,558,187,745.00
08/21/2002,11:35,945.25,945.25,944.50,944.50,164,332,496.00
08/21/2002,11:36,944.50,944.75,944.25,944.50,241,249,490.00
08/21/2002,11:37,944.25,944.50,944.00,944.50,256,190,446.00
08/21/2002,11:38,944.25,944.75,944.00,944.25,127,173,300.00
08/21/2002,11:39,944.25,945.00,944.25,944.75,579,183,762.00
08/21/2002,11:40,945.00,945.75,944.75,945.00,797,540,1337.00
08/21/2002,11:41,945.25,945.25,944.50,944.50,267,328,595.00
08/21/2002,11:42,944.50,945.25,944.50,944.50,340,344,684.00
08/21/2002,11:43,944.75,944.75,944.00,944.00,143,617,760.00
08/21/2002,11:44,944.00,944.00,943.50,943.50,515,480,995.00
08/21/2002,11:45,943.50,943.75,943.25,943.75,137,299,436.00
08/21/2002,11:46,943.50,943.75,943.00,943.00,189,553,742.00
08/21/2002,11:47,943.25,943.25,942.50,942.75,256,680,936.00
08/21/2002,11:48,942.50,943.50,942.50,943.25,247,114,361.00
08/21/2002,11:49,943.50,943.75,943.25,943.75,173,51,224.00
08/21/2002,11:50,943.50,943.75,943.00,943.50,119,128,247.00
08/21/2002,11:51,943.50,945.25,943.50,945.00,899,396,1295.00
08/21/2002,11:52,945.00,945.25,944.50,944.50,177,198,375.00
08/21/2002,11:53,944.50,944.50,944.00,944.00,98,225,323.00
08/21/2002,11:54,944.00,945.75,944.00,945.75,1010,320,1330.00
08/21/2002,11:55,945.75,946.75,945.50,946.50,1512,707,2219.00
08/21/2002,11:56,946.50,947.00,945.75,946.50,703,583,1286.00
08/21/2002,11:57,946.75,946.75,945.75,945.75,333,578,911.00
08/21/2002,11:58,945.75,946.50,945.75,946.00,262,243,505.00
08/21/2002,11:59,946.00,946.75,945.75,946.25,650,369,1019.00
08/21/2002,12:00,946.25,946.25,945.50,946.00,478,298,776.00
08/21/2002,12:01,946.00,947.25,945.75,947.00,1319,523,1842.00
08/21/2002,12:02,946.75,947.75,946.50,947.25,1004,470,1474.00
08/21/2002,12:03,947.00,947.50,946.75,947.25,414,381,795.00
08/21/2002,12:04,947.00,947.50,946.75,947.50,642,575,1217.00
08/21/2002,12:05,947.25,947.50,946.50,947.00,452,648,1100.00
08/21/2002,12:06,946.75,946.75,945.75,946.00,118,672,790.00
08/21/2002,12:07,945.75,946.25,945.25,945.25,62,482,544.00
08/21/2002,12:08,945.25,945.75,945.00,945.50,236,359,595.00
08/21/2002,12:09,945.25,945.25,945.00,945.00,79,368,447.00
08/21/2002,12:10,945.25,945.50,944.75,945.25,253,392,645.00
08/21/2002,12:11,945.25,945.75,945.00,945.75,518,189,707.00
08/21/2002,12:12,945.75,946.25,945.50,945.50,213,233,446.00
08/21/2002,12:13,945.50,945.75,945.00,945.25,112,276,388.00
08/21/2002,12:14,945.00,945.75,945.00,945.50,92,103,195.00
08/21/2002,12:15,945.50,945.75,945.25,945.50,112,42,154.00
08/21/2002,12:16,945.50,945.50,943.75,944.00,254,1085,1339.00
08/21/2002,12:17,944.00,944.50,944.00,944.00,204,307,511.00
08/21/2002,12:18,944.00,944.75,944.00,944.75,302,166,468.00
08/21/2002,12:19,944.75,944.75,944.50,944.50,203,279,482.00
08/21/2002,12:20,944.50,945.00,944.25,944.50,115,128,243.00
08/21/2002,12:21,944.50,945.50,944.50,945.25,375,174,549.00
08/21/2002,12:22,945.25,945.75,944.75,945.00,204,459,663.00
08/21/2002,12:23,945.00,945.50,944.75,945.00,174,125,299.00
08/21/2002,12:24,945.00,945.00,944.00,944.00,112,569,681.00
08/21/2002,12:25,944.00,944.25,943.75,944.00,221,399,620.00
08/21/2002,12:26,944.00,944.50,944.00,944.25,243,163,406.00
08/21/2002,12:27,944.25,944.75,944.25,944.50,156,319,475.00
08/21/2002,12:28,944.50,945.00,944.50,944.75,244,149,393.00
08/21/2002,12:29,944.75,944.75,944.25,944.50,56,202,258.00
08/21/2002,12:30,944.50,944.75,944.25,944.50,164,13,177.00
08/21/2002,12:31,944.75,945.00,944.25,944.50,204,176,380.00
08/21/2002,12:32,944.75,944.75,943.25,943.50,217,857,1074.00
08/21/2002,12:33,943.50,944.00,943.00,943.75,670,515,1185.00
08/21/2002,12:34,944.00,944.50,943.25,943.50,260,419,679.00
08/21/2002,12:35,943.75,944.00,943.25,943.50,179,243,422.00
08/21/2002,12:36,943.50,944.25,943.25,944.00,294,80,374.00
08/21/2002,12:37,944.25,944.25,943.50,944.00,138,114,252.00
08/21/2002,12:38,944.00,944.25,943.75,943.75,52,122,174.00
08/21/2002,12:39,944.00,945.25,944.00,945.00,722,322,1044.00
08/21/2002,12:40,944.75,945.50,944.50,945.00,277,332,609.00
08/21/2002,12:41,945.00,946.00,945.00,945.75,525,214,739.00
08/21/2002,12:42,945.75,946.00,945.00,945.00,226,462,688.00
08/21/2002,12:43,945.00,945.00,944.50,944.50,164,207,371.00
08/21/2002,12:44,944.50,945.00,944.25,945.00,130,131,261.00
08/21/2002,12:45,944.75,945.50,944.75,945.00,195,129,324.00
08/21/2002,12:46,945.00,946.00,944.75,946.00,304,126,430.00
08/21/2002,12:47,946.00,946.50,945.75,946.50,961,397,1358.00
08/21/2002,12:48,946.50,946.75,945.75,945.75,173,306,479.00
08/21/2002,12:49,945.75,946.00,945.25,945.25,135,247,382.00
08/21/2002,12:50,945.25,945.50,944.75,945.25,348,460,808.00
08/21/2002,12:51,945.50,946.75,945.50,946.50,553,289,842.00
08/21/2002,12:52,946.25,946.75,946.00,946.50,713,556,1269.00
08/21/2002,12:53,946.50,947.00,946.25,946.25,386,280,666.00
08/21/2002,12:54,946.25,947.00,945.75,946.50,410,409,819.00
08/21/2002,12:55,946.50,947.75,946.25,947.75,988,285,1273.00
08/21/2002,12:56,947.75,948.00,947.25,948.00,622,332,954.00
08/21/2002,12:57,948.00,948.50,947.25,948.25,943,622,1565.00
08/21/2002,12:58,948.25,948.75,947.50,948.00,862,880,1742.00
08/21/2002,12:59,948.25,948.50,947.50,947.50,294,532,826.00
08/21/2002,13:00,947.50,947.75,947.00,947.25,387,437,824.00
08/21/2002,13:01,947.25,948.50,947.25,948.50,572,228,800.00
08/21/2002,13:02,948.50,948.75,948.00,948.75,609,565,1174.00
08/21/2002,13:03,948.50,949.50,948.25,949.25,1626,734,2360.00
08/21/2002,13:04,949.25,950.25,949.25,949.75,1594,644,2238.00
08/21/2002,13:05,950.00,950.75,948.75,949.00,1297,1344,2641.00
08/21/2002,13:06,948.75,950.25,948.75,950.00,828,450,1278.00
08/21/2002,13:07,950.00,951.50,950.00,951.00,2055,1078,3133.00
08/21/2002,13:08,951.00,952.00,950.50,952.00,1697,884,2581.00
08/21/2002,13:09,952.00,952.50,951.50,952.00,1875,846,2721.00
08/21/2002,13:10,952.00,952.25,951.00,951.00,447,543,990.00
08/21/2002,13:11,951.25,951.25,950.50,950.75,141,643,784.00
08/21/2002,13:12,950.75,951.50,950.75,951.25,703,423,1126.00
08/21/2002,13:13,951.50,952.00,951.00,951.00,563,943,1506.00
08/21/2002,13:14,951.00,951.50,950.75,951.25,429,287,716.00
08/21/2002,13:15,951.25,951.25,950.50,950.50,201,497,698.00
08/21/2002,13:16,950.50,951.50,950.50,951.25,425,252,677.00
08/21/2002,13:17,951.50,951.50,950.50,951.25,403,464,867.00
08/21/2002,13:18,951.25,952.00,951.25,951.25,870,626,1496.00
08/21/2002,13:19,951.50,951.50,950.50,950.50,216,573,789.00
08/21/2002,13:20,950.50,950.75,950.00,950.50,480,551,1031.00
08/21/2002,13:21,950.50,951.00,950.25,950.75,261,240,501.00
08/21/2002,13:22,950.75,951.25,950.00,950.50,284,453,737.00
08/21/2002,13:23,950.75,951.25,950.00,950.50,325,461,786.00
08/21/2002,13:24,950.50,951.00,950.25,950.75,335,89,424.00
08/21/2002,13:25,950.75,951.25,950.75,951.00,152,250,402.00
08/21/2002,13:26,951.00,952.25,951.00,951.50,978,583,1561.00
08/21/2002,13:27,951.50,951.75,951.00,951.25,454,466,920.00
08/21/2002,13:28,951.25,951.25,949.50,949.50,535,1332,1867.00
08/21/2002,13:29,949.25,949.75,948.75,948.75,534,865,1399.00
08/21/2002,13:30,948.75,949.00,947.25,947.25,617,1855,2472.00
08/21/2002,13:31,947.50,947.50,946.75,947.25,1333,1111,2444.00
08/21/2002,13:32,947.00,948.00,947.00,947.25,537,627,1164.00
08/21/2002,13:33,947.25,948.00,947.25,947.25,237,346,583.00
08/21/2002,13:34,947.25,947.75,946.25,946.25,540,1068,1608.00
08/21/2002,13:35,946.50,947.50,946.25,947.25,894,538,1432.00
08/21/2002,13:36,947.00,947.50,946.75,947.00,426,794,1220.00
08/21/2002,13:37,947.00,947.75,946.25,946.50,327,626,953.00
08/21/2002,13:38,946.50,946.75,945.00,945.00,807,1484,2291.00
08/21/2002,13:39,945.00,945.25,943.50,944.00,994,1832,2826.00
08/21/2002,13:40,943.75,944.25,943.25,944.25,573,1060,1633.00
08/21/2002,13:41,944.25,944.50,943.50,944.25,674,334,1008.00
08/21/2002,13:42,944.50,945.25,944.00,945.25,678,396,1074.00
08/21/2002,13:43,944.75,945.25,944.50,945.00,191,232,423.00
08/21/2002,13:44,945.25,945.50,944.75,944.75,425,558,983.00
08/21/2002,13:45,945.00,945.00,943.75,944.00,467,762,1229.00
08/21/2002,13:46,944.25,944.25,943.50,943.75,376,677,1053.00
08/21/2002,13:47,943.75,944.00,941.75,942.00,1159,2672,3831.00
08/21/2002,13:48,941.75,941.75,940.50,940.75,1273,2294,3567.00
08/21/2002,13:49,940.50,941.00,939.75,940.50,958,1733,2691.00
08/21/2002,13:50,940.50,941.75,940.50,941.50,652,476,1128.00
08/21/2002,13:51,941.50,942.00,941.25,941.50,693,571,1264.00
08/21/2002,13:52,941.50,942.00,941.50,942.00,266,179,445.00
08/21/2002,13:53,942.00,942.00,941.00,941.50,387,524,911.00
08/21/2002,13:54,941.50,942.00,940.75,941.25,480,564,1044.00
08/21/2002,13:55,941.50,941.50,939.75,939.75,531,1311,1842.00
08/21/2002,13:56,939.75,940.00,938.00,938.00,918,2407,3325.00
08/21/2002,13:57,938.25,938.50,937.25,937.25,889,1424,2313.00
08/21/2002,13:58,937.25,938.75,937.25,938.75,1012,732,1744.00
08/21/2002,13:59,938.75,939.25,938.25,939.00,826,618,1444.00
08/21/2002,14:00,939.00,940.50,938.75,940.00,1251,579,1830.00
08/21/2002,14:01,939.75,940.00,939.25,939.25,314,620,934.00
08/21/2002,14:02,939.25,939.75,939.00,939.25,495,308,803.00
08/21/2002,14:03,939.50,939.50,938.25,938.25,436,968,1404.00
08/21/2002,14:04,938.25,938.50,937.50,938.00,568,645,1213.00
08/21/2002,14:05,938.00,938.75,937.50,938.75,668,355,1023.00
08/21/2002,14:06,938.75,939.75,938.75,939.75,825,466,1291.00
08/21/2002,14:07,940.00,940.25,938.50,939.00,743,627,1370.00
08/21/2002,14:08,939.00,940.00,938.75,939.75,435,244,679.00
08/21/2002,14:09,939.75,941.50,939.50,941.50,1242,289,1531.00
08/21/2002,14:10,941.25,942.00,940.75,940.75,886,642,1528.00
08/21/2002,14:11,940.75,942.00,940.50,941.50,661,518,1179.00
08/21/2002,14:12,941.50,942.75,941.25,942.50,1017,481,1498.00
08/21/2002,14:13,942.50,942.50,941.50,941.50,541,698,1239.00
08/21/2002,14:14,941.50,941.75,940.75,941.00,514,831,1345.00
08/21/2002,14:15,940.75,942.25,940.50,942.00,671,282,953.00
08/21/2002,14:16,942.00,942.00,940.75,941.00,189,525,714.00
08/21/2002,14:17,941.00,941.75,941.00,941.75,174,76,250.00
08/21/2002,14:18,941.75,942.50,941.25,942.25,425,223,648.00
08/21/2002,14:19,942.50,943.50,942.25,943.25,1484,591,2075.00
08/21/2002,14:20,943.25,944.50,943.00,943.50,1503,783,2286.00
08/21/2002,14:21,943.50,943.50,942.75,943.00,272,708,980.00
08/21/2002,14:22,942.75,943.00,942.00,942.25,223,550,773.00
08/21/2002,14:23,942.00,942.50,941.75,942.25,135,416,551.00
08/21/2002,14:24,942.25,943.50,942.25,943.50,783,314,1097.00
08/21/2002,14:25,943.25,943.75,942.50,943.25,468,567,1035.00
08/21/2002,14:26,943.25,943.75,942.50,942.75,272,393,665.00
08/21/2002,14:27,942.75,943.50,942.75,943.25,240,264,504.00
08/21/2002,14:28,943.00,943.25,941.25,941.50,378,1228,1606.00
08/21/2002,14:29,941.25,941.50,940.25,940.50,655,1269,1924.00
08/21/2002,14:30,940.25,940.75,939.00,939.50,854,1619,2473.00
08/21/2002,14:31,939.50,940.00,938.75,940.00,944,1127,2071.00
08/21/2002,14:32,939.75,940.50,939.50,940.00,763,558,1321.00
08/21/2002,14:33,940.25,940.50,939.75,940.50,444,193,637.00
08/21/2002,14:34,940.25,941.75,940.25,941.25,1252,466,1718.00
08/21/2002,14:35,941.25,941.50,941.25,941.25,563,348,911.00
08/21/2002,14:36,941.50,941.75,940.75,941.00,503,383,886.00
08/21/2002,14:37,941.00,941.25,940.50,941.00,171,392,563.00
08/21/2002,14:38,941.25,942.00,941.00,941.50,538,386,924.00
08/21/2002,14:39,941.50,942.25,941.00,942.25,589,265,854.00
08/21/2002,14:40,942.25,943.50,942.25,942.75,1551,1072,2623.00
08/21/2002,14:41,942.75,944.00,942.25,943.75,1009,639,1648.00
08/21/2002,14:42,943.75,944.75,943.00,944.75,1015,515,1530.00
08/21/2002,14:43,944.50,946.50,944.50,946.25,2596,1556,4152.00
08/21/2002,14:44,946.25,947.50,945.50,947.25,1702,657,2359.00
08/21/2002,14:45,947.25,949.50,947.00,949.25,2798,1665,4463.00
08/21/2002,14:46,949.00,949.75,947.75,948.25,1297,1380,2677.00
08/21/2002,14:47,948.00,948.75,947.50,948.00,1092,816,1908.00
08/21/2002,14:48,948.25,948.75,947.25,947.75,518,597,1115.00
08/21/2002,14:49,947.75,948.50,947.50,947.75,657,265,922.00
08/21/2002,14:50,947.75,948.50,947.25,947.75,841,786,1627.00
08/21/2002,14:51,947.75,949.25,947.75,948.75,1155,753,1908.00
08/21/2002,14:52,948.75,949.25,948.25,948.75,687,586,1273.00
08/21/2002,14:53,948.75,949.00,948.00,948.50,815,684,1499.00
08/21/2002,14:54,948.50,948.50,947.25,947.50,719,915,1634.00
08/21/2002,14:55,947.50,949.50,947.25,949.00,2012,991,3003.00
08/21/2002,14:56,949.25,950.50,949.00,950.25,1993,1242,3235.00
08/21/2002,14:57,950.00,950.25,949.00,949.50,719,867,1586.00
08/21/2002,14:58,949.50,949.75,948.50,948.50,737,1454,2191.00
08/21/2002,14:59,948.75,949.25,948.25,948.75,850,917,1767.00
08/21/2002,15:00,948.75,950.50,948.25,949.50,2036,1260,3296.00
08/21/2002,15:01,949.50,950.25,949.50,950.00,1256,836,2092.00
08/21/2002,15:02,950.00,951.25,950.00,950.25,1330,860,2190.00
08/21/2002,15:03,950.50,950.50,949.00,949.25,854,1117,1971.00
08/21/2002,15:04,949.25,949.25,948.00,948.00,533,1152,1685.00
08/21/2002,15:05,948.25,949.00,947.75,949.00,671,733,1404.00
08/21/2002,15:06,948.75,949.75,948.50,949.00,467,282,749.00
08/21/2002,15:07,949.25,949.50,949.00,949.25,135,62,197.00
08/21/2002,15:08,949.25,950.00,949.00,949.75,488,229,717.00
08/21/2002,15:09,950.00,951.00,949.75,950.75,823,231,1054.00
08/21/2002,15:10,950.75,951.00,950.50,951.00,835,221,1056.00
08/21/2002,15:11,951.00,952.75,951.00,952.00,1272,390,1662.00
08/21/2002,15:12,952.00,952.25,950.75,951.00,180,408,588.00
08/21/2002,15:13,951.00,951.25,950.25,950.75,327,340,667.00
08/21/2002,15:14,950.75,952.75,950.50,951.75,927,273,1200.00
08/21/2002,15:15,951.75,953.00,951.50,952.00,1299,888,2187.00
08/21/2002,15:46,951.25,951.75,951.25,951.50,53,56,109.00
08/21/2002,15:47,951.25,951.75,951.25,951.75,34,13,47.00
08/21/2002,15:48,951.75,952.00,951.75,951.75,23,1,24.00
08/21/2002,15:49,951.75,952.75,951.75,952.75,33,7,40.00
08/21/2002,15:50,952.50,952.50,952.00,952.25,7,29,36.00
08/21/2002,15:51,952.25,952.50,952.00,952.50,6,30,36.00
08/21/2002,15:52,952.25,952.25,952.00,952.00,1,24,25.00
08/21/2002,15:53,952.25,952.25,952.25,952.25,21,0,21.00
08/21/2002,15:54,952.25,952.50,952.25,952.50,20,1,21.00
08/21/2002,15:55,952.50,952.50,952.50,952.50,1,0,1.00
08/21/2002,15:56,952.50,952.50,952.50,952.50,5,0,5.00
08/21/2002,15:57,952.50,952.50,952.50,952.50,4,0,4.00
08/21/2002,15:58,952.75,953.00,952.75,952.75,11,2,13.00
08/21/2002,15:59,952.75,953.25,952.75,953.00,129,3,132.00
08/21/2002,16:00,952.75,952.75,952.25,952.25,5,31,36.00
08/21/2002,17:01,952.25,952.25,952.25,952.25,4,0,4.00
08/21/2002,17:03,952.25,952.25,952.25,952.25,2,0,2.00
08/21/2002,17:06,952.50,952.50,952.25,952.50,15,1,16.00
08/21/2002,17:08,952.50,952.75,952.50,952.75,6,0,6.00
08/21/2002,17:09,952.50,952.50,952.50,952.50,0,6,6.00
08/21/2002,17:10,952.50,952.75,952.50,952.75,1,1,2.00
08/21/2002,17:11,952.50,952.75,952.50,952.75,2,1,3.00
08/21/2002,17:13,952.75,952.75,952.75,952.75,1,0,1.00
08/21/2002,17:15,952.75,952.75,952.75,952.75,1,0,1.00
08/21/2002,17:16,952.50,952.75,952.50,952.75,1,1,2.00
08/21/2002,17:17,952.50,952.50,952.50,952.50,0,1,1.00
08/21/2002,17:21,952.50,952.50,952.50,952.50,0,1,1.00
08/21/2002,17:23,952.50,952.50,952.50,952.50,0,10,10.00
08/21/2002,17:26,952.50,952.50,952.50,952.50,0,1,1.00
08/21/2002,17:28,952.25,952.25,952.25,952.25,0,3,3.00
08/21/2002,17:31,952.25,952.25,952.25,952.25,0,4,4.00
08/21/2002,17:33,952.25,952.25,952.25,952.25,0,1,1.00
08/21/2002,17:36,952.25,952.25,952.25,952.25,0,1,1.00
08/21/2002,17:38,952.00,952.25,951.75,951.75,1,51,52.00
08/21/2002,17:39,951.75,951.75,951.75,951.75,0,5,5.00
08/21/2002,17:40,951.75,951.75,951.75,951.75,0,7,7.00
08/21/2002,17:42,951.75,951.75,951.50,951.50,0,2,2.00
08/21/2002,17:44,951.50,951.50,951.50,951.50,0,23,23.00
08/21/2002,17:46,951.25,951.25,951.25,951.25,0,13,13.00
08/21/2002,17:50,951.25,951.25,951.25,951.25,0,5,5.00
08/21/2002,17:52,951.00,951.00,951.00,951.00,0,4,4.00
08/21/2002,17:54,951.25,951.25,951.25,951.25,3,0,3.00
08/21/2002,17:55,951.25,951.25,951.25,951.25,3,0,3.00
08/21/2002,17:58,951.25,951.25,951.25,951.25,2,0,2.00
08/21/2002,17:59,951.25,951.25,951.25,951.25,26,0,26.00
08/21/2002,18:03,951.00,951.00,951.00,951.00,0,18,18.00
08/21/2002,18:04,951.00,951.00,951.00,951.00,0,9,9.00
08/21/2002,18:05,951.00,951.00,950.75,950.75,0,5,5.00
08/21/2002,18:07,950.75,950.75,950.75,950.75,0,5,5.00
08/21/2002,18:10,950.75,950.75,950.50,950.75,3,5,8.00
08/21/2002,18:12,950.75,951.00,950.75,950.75,3,3,6.00
08/21/2002,18:13,950.75,950.75,950.75,950.75,0,2,2.00
08/21/2002,18:14,950.75,950.75,950.75,950.75,0,1,1.00
08/21/2002,18:15,950.50,950.50,950.50,950.50,0,2,2.00
08/21/2002,18:16,950.75,950.75,950.75,950.75,3,0,3.00
08/21/2002,18:17,951.00,951.00,951.00,951.00,3,0,3.00
08/21/2002,18:18,950.75,951.00,950.75,951.00,1,2,3.00
08/21/2002,18:19,950.75,951.00,950.75,951.00,2,1,3.00
08/21/2002,18:20,951.00,951.00,951.00,951.00,11,0,11.00
08/21/2002,18:21,951.00,951.25,951.00,951.25,2,0,2.00
08/21/2002,18:22,951.25,951.25,951.25,951.25,3,0,3.00
08/21/2002,18:23,951.50,951.50,951.50,951.50,3,0,3.00
08/21/2002,18:24,951.25,951.25,951.25,951.25,0,1,1.00
08/21/2002,18:25,951.25,951.75,951.25,951.75,2,1,3.00
08/21/2002,18:27,951.75,951.75,951.75,951.75,3,0,3.00
08/21/2002,18:29,951.75,951.75,951.75,951.75,2,0,2.00
08/21/2002,18:33,951.50,951.50,951.50,951.50,0,3,3.00
08/21/2002,18:34,951.50,951.50,951.50,951.50,0,1,1.00
08/21/2002,18:35,951.50,951.50,951.50,951.50,0,5,5.00
08/21/2002,18:36,951.50,951.75,951.50,951.75,1,2,3.00
08/21/2002,18:37,951.50,951.50,951.25,951.25,0,5,5.00
08/21/2002,18:38,951.50,951.50,951.50,951.50,2,0,2.00
08/21/2002,18:40,951.25,951.25,951.25,951.25,0,2,2.00
08/21/2002,18:42,951.25,951.25,951.00,951.00,0,6,6.00
08/21/2002,18:43,951.25,951.25,951.25,951.25,1,0,1.00
08/21/2002,18:44,951.00,951.00,951.00,951.00,0,3,3.00
08/21/2002,18:45,951.00,951.00,951.00,951.00,0,2,2.00
08/21/2002,18:46,951.00,951.00,951.00,951.00,0,12,12.00
08/21/2002,18:47,951.00,951.25,951.00,951.25,3,17,20.00
08/21/2002,18:48,951.00,951.00,951.00,951.00,0,14,14.00
08/21/2002,18:50,951.25,951.25,951.25,951.25,1,0,1.00
08/21/2002,18:52,951.25,951.25,951.25,951.25,2,0,2.00
08/21/2002,18:53,951.25,951.25,951.00,951.00,1,5,6.00
08/21/2002,18:57,951.75,951.75,951.75,951.75,1,0,1.00
08/21/2002,18:58,951.50,951.50,951.50,951.50,0,2,2.00
08/21/2002,18:59,952.00,952.75,952.00,952.75,12,0,12.00
08/21/2002,19:00,952.00,952.50,952.00,952.50,2,2,4.00
08/21/2002,19:01,952.25,952.50,952.00,952.00,4,15,19.00
08/21/2002,19:02,952.00,952.00,952.00,952.00,0,1,1.00
08/21/2002,19:03,951.75,951.75,951.50,951.50,0,5,5.00
08/21/2002,19:04,951.50,951.50,951.50,951.50,0,2,2.00
08/21/2002,19:05,951.50,951.50,951.50,951.50,0,2,2.00
08/21/2002,19:06,951.50,951.50,951.50,951.50,0,1,1.00
08/21/2002,19:07,951.50,952.00,951.50,952.00,5,1,6.00
08/21/2002,19:08,951.75,952.00,951.75,952.00,3,1,4.00
08/21/2002,19:09,952.00,952.00,951.75,951.75,1,1,2.00
08/21/2002,19:10,951.50,952.00,951.50,952.00,2,3,5.00
08/21/2002,19:12,951.50,951.50,951.50,951.50,0,1,1.00
08/21/2002,19:14,951.25,951.25,951.25,951.25,0,5,5.00
08/21/2002,19:15,951.50,951.50,951.50,951.50,1,0,1.00
08/21/2002,19:16,951.50,951.50,951.50,951.50,10,0,10.00
08/21/2002,19:17,951.50,951.50,951.50,951.50,1,0,1.00
08/21/2002,19:21,951.00,951.00,951.00,951.00,0,1,1.00
08/21/2002,19:22,951.25,951.25,951.25,951.25,1,0,1.00
08/21/2002,19:25,951.25,951.25,951.25,951.25,1,0,1.00
08/21/2002,19:26,951.50,951.50,951.50,951.50,10,0,10.00
08/21/2002,19:27,951.25,951.25,951.25,951.25,0,2,2.00
08/21/2002,19:29,951.50,951.75,951.50,951.50,3,1,4.00
08/21/2002,19:30,951.50,951.50,951.50,951.50,0,2,2.00
08/21/2002,19:35,951.75,951.75,951.75,951.75,2,0,2.00
08/21/2002,19:36,952.00,952.00,952.00,952.00,2,0,2.00
08/21/2002,19:37,951.75,951.75,951.75,951.75,0,2,2.00
08/21/2002,19:38,951.75,951.75,951.75,951.75,0,2,2.00
08/21/2002,19:40,952.00,952.00,952.00,952.00,4,0,4.00
08/21/2002,19:43,951.75,951.75,951.75,951.75,0,1,1.00
08/21/2002,19:45,951.50,951.50,951.50,951.50,0,2,2.00
08/21/2002,19:47,951.50,951.50,951.50,951.50,0,1,1.00
08/21/2002,19:49,951.75,951.75,951.50,951.50,1,1,2.00
08/21/2002,19:51,951.75,951.75,951.75,951.75,3,0,3.00
08/21/2002,19:52,952.00,952.00,952.00,952.00,5,0,5.00
08/21/2002,19:54,952.00,952.00,951.50,951.50,4,4,8.00
08/21/2002,19:58,951.75,951.75,951.75,951.75,1,0,1.00
08/21/2002,20:03,952.00,952.00,951.75,951.75,1,1,2.00
08/21/2002,20:08,951.75,951.75,951.75,951.75,0,1,1.00
08/21/2002,20:17,952.00,952.00,952.00,952.00,2,0,2.00
08/21/2002,20:18,952.25,952.50,952.25,952.50,6,0,6.00
08/21/2002,20:19,952.25,952.25,952.00,952.00,0,2,2.00
08/21/2002,20:22,952.50,952.50,952.50,952.50,1,0,1.00
08/21/2002,20:23,952.00,952.00,952.00,952.00,0,1,1.00
08/21/2002,20:25,951.75,951.75,951.75,951.75,0,1,1.00
08/21/2002,20:31,952.00,952.00,952.00,952.00,1,0,1.00
08/21/2002,20:33,952.00,952.00,952.00,952.00,3,0,3.00
08/21/2002,20:35,952.50,952.50,952.50,952.50,3,0,3.00
08/21/2002,20:36,952.50,952.50,952.50,952.50,1,0,1.00
08/21/2002,20:37,952.25,952.25,952.25,952.25,0,3,3.00
08/21/2002,20:49,952.50,952.75,952.50,952.50,6,1,7.00
08/21/2002,20:50,952.50,952.50,952.50,952.50,0,2,2.00
08/21/2002,20:51,952.75,952.75,952.75,952.75,5,0,5.00
08/21/2002,20:53,952.75,952.75,952.75,952.75,1,0,1.00
08/21/2002,20:54,952.50,952.50,952.50,952.50,0,1,1.00
08/21/2002,21:00,952.50,952.50,952.50,952.50,0,1,1.00
08/21/2002,21:02,952.50,953.00,952.50,953.00,21,2,23.00
08/21/2002,21:04,953.00,953.00,953.00,953.00,1,0,1.00
08/21/2002,21:05,953.00,953.00,953.00,953.00,2,0,2.00
08/21/2002,21:08,953.00,954.00,953.00,953.25,39,10,49.00
08/21/2002,21:09,953.00,953.00,953.00,953.00,0,1,1.00
08/21/2002,21:10,953.25,953.25,953.25,953.25,2,0,2.00
08/21/2002,21:11,953.00,953.00,953.00,953.00,0,1,1.00
08/21/2002,21:15,953.00,953.00,953.00,953.00,0,1,1.00
08/21/2002,21:16,953.00,953.00,953.00,953.00,0,1,1.00
08/21/2002,21:19,953.00,953.00,953.00,953.00,0,4,4.00
08/21/2002,21:20,953.00,953.00,953.00,953.00,0,4,4.00
08/21/2002,21:21,953.00,953.25,953.00,953.00,1,8,9.00
08/21/2002,21:25,953.00,953.00,953.00,953.00,0,9,9.00
08/21/2002,21:26,953.00,953.25,953.00,953.25,2,1,3.00
08/21/2002,21:27,953.00,953.00,953.00,953.00,0,1,1.00
08/21/2002,21:29,952.75,952.75,952.75,952.75,0,1,1.00
08/21/2002,21:30,952.75,952.75,952.75,952.75,0,2,2.00
08/21/2002,21:31,952.75,953.00,952.75,952.75,1,4,5.00
08/21/2002,21:32,952.75,952.75,952.75,952.75,0,1,1.00
08/21/2002,21:34,952.50,952.50,952.50,952.50,0,2,2.00
08/21/2002,21:35,952.50,953.00,952.50,953.00,5,1,6.00
08/21/2002,21:36,952.75,952.75,952.75,952.75,0,1,1.00
08/21/2002,21:37,953.00,953.00,953.00,953.00,1,0,1.00
08/21/2002,21:38,953.00,953.00,953.00,953.00,1,0,1.00
08/21/2002,21:42,952.75,952.75,952.75,952.75,0,10,10.00
08/21/2002,21:44,953.00,953.00,953.00,953.00,3,0,3.00
08/21/2002,21:45,952.75,952.75,952.75,952.75,0,1,1.00
08/21/2002,21:47,952.75,952.75,952.75,952.75,0,1,1.00
08/21/2002,21:48,952.75,952.75,952.75,952.75,0,1,1.00
08/21/2002,21:49,953.00,953.00,953.00,953.00,13,0,13.00
08/21/2002,21:50,953.00,953.00,953.00,953.00,5,0,5.00
08/21/2002,21:51,953.00,953.00,953.00,953.00,5,0,5.00
08/21/2002,21:52,953.00,953.25,953.00,953.25,19,0,19.00
08/21/2002,21:53,953.00,953.25,952.75,952.75,2,8,10.00
08/21/2002,21:54,952.75,952.75,952.75,952.75,0,2,2.00
08/21/2002,21:55,953.00,953.00,953.00,953.00,6,0,6.00
08/21/2002,21:58,953.00,953.00,953.00,953.00,8,0,8.00
08/21/2002,21:59,953.25,953.25,953.25,953.25,1,0,1.00
08/21/2002,22:00,953.00,953.25,953.00,953.25,1,2,3.00
08/21/2002,23:01,953.00,953.00,952.75,952.75,0,8,8.00
08/21/2002,23:02,953.00,953.00,953.00,953.00,1,0,1.00
08/21/2002,23:03,953.25,953.25,953.25,953.25,14,0,14.00
08/21/2002,23:04,953.25,953.25,953.00,953.25,28,2,30.00
08/21/2002,23:05,953.25,953.25,953.25,953.25,1,0,1.00
08/21/2002,23:07,953.50,953.50,952.75,952.75,1,12,13.00
08/21/2002,23:08,952.50,952.50,952.50,952.50,0,8,8.00
08/21/2002,23:11,952.50,952.50,952.50,952.50,0,2,2.00
08/21/2002,23:13,952.25,952.25,952.25,952.25,0,1,1.00
08/21/2002,23:15,952.25,952.25,952.25,952.25,0,1,1.00
08/21/2002,23:16,952.50,952.50,952.50,952.50,2,0,2.00
08/21/2002,23:18,952.50,952.50,952.50,952.50,2,0,2.00
08/21/2002,23:19,952.25,952.25,952.00,952.00,0,15,15.00
08/21/2002,23:20,951.75,951.75,951.25,951.25,0,11,11.00
08/21/2002,23:23,951.25,951.25,951.00,951.00,0,10,10.00
08/21/2002,23:25,951.25,951.25,951.00,951.00,1,1,2.00
08/21/2002,23:26,951.50,951.50,951.50,951.50,1,0,1.00
08/21/2002,23:27,951.50,951.75,951.25,951.25,3,1,4.00
08/21/2002,23:28,951.50,951.50,951.50,951.50,1,0,1.00
08/21/2002,23:31,951.50,951.50,951.00,951.00,1,24,25.00
08/21/2002,23:32,951.25,951.50,951.25,951.50,3,0,3.00
08/21/2002,23:36,951.50,951.50,951.50,951.50,1,0,1.00
08/21/2002,23:37,951.75,951.75,951.50,951.50,1,2,3.00
08/21/2002,23:38,951.50,951.50,951.50,951.50,0,4,4.00
08/21/2002,23:42,951.50,951.50,951.50,951.50,0,1,1.00
08/21/2002,23:45,951.50,951.50,951.50,951.50,0,1,1.00
08/21/2002,23:46,951.50,951.50,951.50,951.50,0,3,3.00
08/21/2002,23:51,951.25,951.25,951.25,951.25,0,2,2.00
08/21/2002,23:54,951.25,951.75,951.25,951.75,6,3,9.00
08/21/2002,23:55,951.75,951.75,951.75,951.75,1,0,1.00
08/21/2002,23:56,952.00,952.25,952.00,952.25,2,0,2.00
08/21/2002,23:57,952.00,952.25,952.00,952.25,1,1,2.00
08/21/2002,23:58,952.00,952.00,952.00,952.00,0,1,1.00
08/21/2002,23:59,952.25,952.25,952.25,952.25,5,0,5.00
08/22/2002,00:01,952.00,952.00,952.00,952.00,0,1,1.00
08/22/2002,00:02,952.25,952.25,952.25,952.25,1,0,1.00
08/22/2002,00:04,952.25,952.25,952.25,952.25,1,0,1.00
08/22/2002,00:05,952.00,952.00,952.00,952.00,0,1,1.00
08/22/2002,00:08,952.00,952.00,952.00,952.00,0,5,5.00
08/22/2002,00:12,952.00,952.00,952.00,952.00,0,1,1.00
08/22/2002,00:15,952.00,952.25,952.00,952.25,1,2,3.00
08/22/2002,00:17,952.25,952.25,952.25,952.25,3,0,3.00
08/22/2002,00:19,952.25,952.25,952.25,952.25,1,0,1.00
08/22/2002,00:21,952.50,953.00,952.50,953.00,9,0,9.00
08/22/2002,00:26,952.50,952.50,952.50,952.50,0,2,2.00
08/22/2002,00:27,952.25,952.25,952.25,952.25,0,1,1.00
08/22/2002,00:29,952.75,953.00,952.50,952.50,10,11,21.00
08/22/2002,00:30,952.50,952.50,952.50,952.50,0,6,6.00
08/22/2002,00:35,952.50,952.50,952.50,952.50,0,1,1.00
08/22/2002,00:37,952.50,952.50,952.50,952.50,0,1,1.00
08/22/2002,00:40,952.75,952.75,952.75,952.75,1,0,1.00
08/22/2002,00:43,953.00,953.00,953.00,953.00,1,0,1.00
08/22/2002,00:44,953.00,953.00,953.00,953.00,1,0,1.00
08/22/2002,00:47,953.00,953.00,953.00,953.00,1,0,1.00
08/22/2002,00:48,953.00,953.25,953.00,953.25,13,0,13.00
08/22/2002,00:49,953.25,953.25,952.75,952.75,1,5,6.00
08/22/2002,00:50,953.00,953.00,953.00,953.00,1,0,1.00
08/22/2002,00:51,953.00,953.00,952.25,952.25,1,9,10.00
08/22/2002,00:52,953.00,953.25,953.00,953.25,3,0,3.00
08/22/2002,00:53,953.00,953.00,953.00,953.00,0,1,1.00
08/22/2002,00:54,953.00,953.00,953.00,953.00,0,1,1.00
08/22/2002,00:55,953.00,953.00,953.00,953.00,0,1,1.00
08/22/2002,00:57,953.00,953.25,953.00,953.25,4,1,5.00
08/22/2002,00:59,953.50,953.50,953.50,953.50,1,0,1.00
08/22/2002,01:00,953.50,953.75,953.50,953.75,4,0,4.00
08/22/2002,01:01,953.75,953.75,953.50,953.50,2,1,3.00
08/22/2002,01:04,953.50,953.50,953.50,953.50,0,11,11.00
08/22/2002,01:05,953.75,953.75,953.75,953.75,4,0,4.00
08/22/2002,01:06,953.75,953.75,953.75,953.75,9,0,9.00
08/22/2002,01:07,953.75,953.75,953.75,953.75,1,0,1.00
08/22/2002,01:09,953.75,954.00,953.75,953.75,5,3,8.00
08/22/2002,01:10,953.75,953.75,953.75,953.75,0,1,1.00
08/22/2002,01:11,954.00,954.00,954.00,954.00,2,0,2.00
08/22/2002,01:13,953.75,953.75,953.50,953.50,0,2,2.00
08/22/2002,01:15,953.50,953.50,953.50,953.50,0,1,1.00
08/22/2002,01:16,954.00,954.00,953.75,953.75,2,1,3.00
08/22/2002,01:17,953.50,953.50,953.50,953.50,0,1,1.00
08/22/2002,01:18,953.50,953.50,953.25,953.25,0,10,10.00
08/22/2002,01:25,953.75,954.00,953.75,954.00,25,0,25.00
08/22/2002,01:29,954.00,954.00,954.00,954.00,4,0,4.00
08/22/2002,01:34,953.50,953.50,953.50,953.50,0,1,1.00
08/22/2002,01:37,953.50,953.50,953.50,953.50,0,2,2.00
08/22/2002,01:39,953.25,953.25,953.25,953.25,0,1,1.00
08/22/2002,01:40,953.25,953.25,953.25,953.25,0,7,7.00
08/22/2002,01:44,953.50,953.50,953.50,953.50,4,0,4.00
08/22/2002,01:47,953.50,953.50,953.50,953.50,1,0,1.00
08/22/2002,01:48,953.25,953.25,953.00,953.00,0,9,9.00
08/22/2002,01:49,953.25,953.25,953.25,953.25,1,0,1.00
08/22/2002,01:50,953.00,953.00,953.00,953.00,0,9,9.00
08/22/2002,01:52,952.75,952.75,952.50,952.50,0,10,10.00
08/22/2002,01:53,952.25,952.25,952.00,952.00,0,24,24.00
08/22/2002,01:54,952.25,952.25,952.25,952.25,2,0,2.00
08/22/2002,01:56,951.75,951.75,951.50,951.50,0,19,19.00
08/22/2002,01:57,951.50,951.75,951.50,951.75,9,3,12.00
08/22/2002,01:58,951.75,951.75,951.50,951.50,5,5,10.00
08/22/2002,01:59,951.25,951.25,951.25,951.25,0,4,4.00
08/22/2002,02:00,951.25,951.50,951.25,951.50,13,13,26.00
08/22/2002,02:01,951.75,951.75,951.75,951.75,23,0,23.00
08/22/2002,02:02,951.75,951.75,951.75,951.75,3,0,3.00
08/22/2002,02:03,951.75,951.75,951.75,951.75,1,0,1.00
08/22/2002,02:04,951.50,951.50,951.50,951.50,0,1,1.00
08/22/2002,02:05,951.75,952.00,951.75,952.00,7,0,7.00
08/22/2002,02:07,951.75,951.75,951.75,951.75,0,1,1.00
08/22/2002,02:09,952.00,952.00,951.25,951.25,4,8,12.00
08/22/2002,02:10,951.25,951.25,951.25,951.25,0,8,8.00
08/22/2002,02:11,951.25,951.25,951.25,951.25,0,2,2.00
08/22/2002,02:12,951.50,951.50,951.50,951.50,1,0,1.00
08/22/2002,02:13,951.75,952.00,951.75,952.00,5,0,5.00
08/22/2002,02:14,952.00,952.00,952.00,952.00,2,0,2.00
08/22/2002,02:15,951.75,951.75,951.75,951.75,0,7,7.00
08/22/2002,02:16,952.00,952.00,952.00,952.00,6,0,6.00
08/22/2002,02:17,952.25,952.50,952.25,952.50,3,0,3.00
08/22/2002,02:18,952.50,952.50,952.00,952.00,8,10,18.00
08/22/2002,02:19,952.00,952.25,952.00,952.25,2,1,3.00
08/22/2002,02:20,952.50,952.50,952.00,952.00,4,4,8.00
08/22/2002,02:21,952.00,952.00,951.50,951.50,1,7,8.00
08/22/2002,02:22,951.50,951.50,951.50,951.50,0,4,4.00
08/22/2002,02:23,951.75,952.00,951.75,952.00,7,0,7.00
08/22/2002,02:24,952.00,952.00,952.00,952.00,2,0,2.00
08/22/2002,02:25,952.50,952.75,952.50,952.75,7,0,7.00
08/22/2002,02:26,953.00,953.00,952.75,952.75,12,4,16.00
08/22/2002,02:27,952.50,952.50,952.25,952.25,0,7,7.00
08/22/2002,02:28,952.50,952.50,952.50,952.50,4,0,4.00
08/22/2002,02:30,952.75,952.75,952.75,952.75,5,0,5.00
08/22/2002,02:31,952.50,952.50,952.50,952.50,0,6,6.00
08/22/2002,02:32,952.75,953.00,952.50,952.50,25,4,29.00
08/22/2002,02:33,952.25,952.25,952.00,952.00,0,22,22.00
08/22/2002,02:34,952.25,952.50,952.25,952.50,4,0,4.00
08/22/2002,02:37,952.25,952.25,952.25,952.25,0,1,1.00
08/22/2002,02:38,952.25,952.25,952.00,952.00,0,4,4.00
08/22/2002,02:39,952.00,952.00,951.75,951.75,0,25,25.00
08/22/2002,02:40,951.75,952.00,951.75,952.00,1,6,7.00
08/22/2002,02:41,952.25,952.25,952.00,952.00,3,6,9.00
08/22/2002,02:42,952.00,952.00,952.00,952.00,0,5,5.00
08/22/2002,02:43,952.00,952.00,952.00,952.00,0,4,4.00
08/22/2002,02:44,952.00,952.00,952.00,952.00,0,1,1.00
08/22/2002,02:45,952.00,952.00,952.00,952.00,0,1,1.00
08/22/2002,02:46,952.00,952.00,952.00,952.00,0,4,4.00
08/22/2002,02:47,951.75,951.75,951.75,951.75,0,2,2.00
08/22/2002,02:48,952.00,952.00,952.00,952.00,5,0,5.00
08/22/2002,02:49,952.25,952.25,952.25,952.25,8,0,8.00
08/22/2002,02:50,952.50,952.50,952.50,952.50,3,0,3.00
08/22/2002,02:52,952.50,952.50,952.50,952.50,2,0,2.00
08/22/2002,02:53,952.25,952.25,952.25,952.25,0,6,6.00
08/22/2002,02:54,952.25,952.75,952.25,952.75,9,4,13.00
08/22/2002,02:55,952.75,952.75,952.75,952.75,4,0,4.00
08/22/2002,02:56,953.00,953.00,953.00,953.00,1,0,1.00
08/22/2002,02:57,952.75,952.75,952.75,952.75,0,1,1.00
08/22/2002,02:58,953.00,953.00,953.00,953.00,15,0,15.00
08/22/2002,02:59,952.75,953.00,952.75,952.75,31,55,86.00
08/22/2002,03:00,952.75,952.75,952.50,952.50,6,34,40.00
08/22/2002,03:01,952.25,952.25,951.75,951.75,0,17,17.00
08/22/2002,03:02,952.00,952.00,952.00,952.00,2,0,2.00
08/22/2002,03:03,951.50,951.75,951.50,951.50,20,35,55.00
08/22/2002,03:04,951.50,951.50,951.25,951.25,0,55,55.00
08/22/2002,03:05,951.00,951.25,951.00,951.25,1,4,5.00
08/22/2002,03:06,951.50,951.75,951.25,951.75,7,10,17.00
08/22/2002,03:07,951.50,951.50,951.50,951.50,0,1,1.00
08/22/2002,03:08,951.75,952.00,951.75,952.00,2,0,2.00
08/22/2002,03:09,951.75,951.75,951.50,951.50,0,5,5.00
08/22/2002,03:10,951.25,951.25,951.25,951.25,0,4,4.00
08/22/2002,03:11,951.50,951.50,951.50,951.50,1,0,1.00
08/22/2002,03:12,951.25,951.50,951.25,951.25,8,10,18.00
08/22/2002,03:13,951.00,951.00,951.00,951.00,0,18,18.00
08/22/2002,03:14,951.00,951.00,951.00,951.00,0,3,3.00
08/22/2002,03:15,951.00,951.00,950.50,950.50,0,19,19.00
08/22/2002,03:16,950.75,951.00,950.50,951.00,55,1,56.00
08/22/2002,03:17,951.25,951.75,951.25,951.75,10,0,10.00
08/22/2002,03:18,951.25,951.25,951.25,951.25,0,1,1.00
08/22/2002,03:19,951.00,951.00,950.50,950.50,0,9,9.00
08/22/2002,03:20,950.50,950.75,950.50,950.75,2,11,13.00
08/22/2002,03:21,950.75,950.75,950.50,950.75,4,20,24.00
08/22/2002,03:22,950.75,951.25,950.75,951.25,23,0,23.00
08/22/2002,03:23,951.00,951.00,951.00,951.00,0,4,4.00
08/22/2002,03:24,951.00,951.00,951.00,951.00,0,19,19.00
08/22/2002,03:25,951.25,951.50,951.25,951.25,2,2,4.00
08/22/2002,03:26,951.00,951.25,951.00,951.25,6,10,16.00
08/22/2002,03:27,951.25,951.25,951.00,951.00,21,1,22.00
08/22/2002,03:29,951.00,951.00,951.00,951.00,0,3,3.00
08/22/2002,03:30,950.75,950.75,950.75,950.75,0,2,2.00
08/22/2002,03:31,950.75,950.75,950.50,950.50,0,7,7.00
08/22/2002,03:32,950.50,950.50,950.25,950.50,1,13,14.00
08/22/2002,03:33,950.50,950.50,950.25,950.50,12,1,13.00
08/22/2002,03:34,950.50,950.75,950.50,950.50,12,2,14.00
08/22/2002,03:35,950.50,950.50,950.50,950.50,0,6,6.00
08/22/2002,03:36,950.50,950.50,950.50,950.50,0,17,17.00
08/22/2002,03:37,950.50,950.50,950.50,950.50,0,2,2.00
08/22/2002,03:38,950.50,950.50,950.50,950.50,0,1,1.00
08/22/2002,03:39,950.50,950.50,950.50,950.50,0,14,14.00
08/22/2002,03:40,950.25,950.25,950.25,950.25,0,27,27.00
08/22/2002,03:41,950.25,950.25,950.00,950.00,0,18,18.00
08/22/2002,03:42,950.00,950.25,950.00,950.25,2,10,12.00
08/22/2002,03:43,950.25,950.25,950.00,950.00,5,1,6.00
08/22/2002,03:44,950.00,950.00,949.75,949.75,1,16,17.00
08/22/2002,03:45,950.00,950.00,950.00,950.00,1,0,1.00
08/22/2002,03:46,949.75,949.75,949.75,949.75,0,12,12.00
08/22/2002,03:47,949.75,949.75,949.75,949.75,0,4,4.00
08/22/2002,03:48,949.75,949.75,949.75,949.75,0,5,5.00
08/22/2002,03:49,949.75,949.75,949.75,949.75,0,6,6.00
08/22/2002,03:50,949.75,949.75,949.75,949.75,0,2,2.00
08/22/2002,03:51,949.75,949.75,949.75,949.75,0,9,9.00
08/22/2002,03:52,949.75,950.00,949.75,950.00,10,3,13.00
08/22/2002,03:53,950.00,950.00,950.00,950.00,6,0,6.00
08/22/2002,03:54,950.00,950.00,950.00,950.00,7,0,7.00
08/22/2002,03:55,950.00,950.00,950.00,950.00,1,0,1.00
08/22/2002,03:56,950.00,950.75,950.00,950.75,18,1,19.00
08/22/2002,03:57,951.00,951.00,951.00,951.00,1,0,1.00
08/22/2002,03:58,950.50,950.50,950.50,950.50,0,5,5.00
08/22/2002,03:59,950.25,950.25,950.25,950.25,0,5,5.00
08/22/2002,04:01,950.50,950.50,950.50,950.50,11,0,11.00
08/22/2002,04:02,950.50,950.50,950.50,950.50,1,0,1.00
08/22/2002,04:03,950.75,950.75,950.75,950.75,2,0,2.00
08/22/2002,04:04,950.75,951.00,950.75,951.00,18,0,18.00
08/22/2002,04:05,951.00,951.00,951.00,951.00,1,0,1.00
08/22/2002,04:06,951.00,951.00,951.00,951.00,14,0,14.00
08/22/2002,04:07,951.00,951.00,951.00,951.00,3,0,3.00
08/22/2002,04:10,951.00,951.00,951.00,951.00,1,0,1.00
08/22/2002,04:11,951.00,951.00,950.75,950.75,5,1,6.00
08/22/2002,04:12,950.75,950.75,950.25,950.25,0,10,10.00
08/22/2002,04:13,950.50,950.50,950.50,950.50,1,0,1.00
08/22/2002,04:14,950.25,950.50,950.25,950.50,1,2,3.00
08/22/2002,04:15,950.25,950.25,950.25,950.25,0,6,6.00
08/22/2002,04:16,950.00,950.00,950.00,950.00,0,2,2.00
08/22/2002,04:17,949.75,950.25,949.75,950.25,49,1,50.00
08/22/2002,04:18,950.50,950.50,950.50,950.50,1,0,1.00
08/22/2002,04:19,950.50,950.50,950.00,950.00,4,2,6.00
08/22/2002,04:21,950.00,950.50,950.00,950.50,20,18,38.00
08/22/2002,04:22,950.50,950.50,950.50,950.50,6,0,6.00
08/22/2002,04:23,950.25,950.25,950.25,950.25,0,3,3.00
08/22/2002,04:24,950.50,950.50,950.50,950.50,6,0,6.00
08/22/2002,04:25,950.50,950.50,950.50,950.50,2,0,2.00
08/22/2002,04:26,950.25,950.25,950.25,950.25,0,20,20.00
08/22/2002,04:28,950.25,950.25,950.25,950.25,0,49,49.00
08/22/2002,04:29,950.25,950.25,950.25,950.25,0,68,68.00
08/22/2002,04:30,950.00,950.00,950.00,950.00,0,12,12.00
08/22/2002,04:31,949.75,949.75,949.50,949.50,0,8,8.00
08/22/2002,04:32,949.50,949.50,949.50,949.50,0,16,16.00
08/22/2002,04:33,949.50,949.50,949.50,949.50,0,5,5.00
08/22/2002,04:34,949.75,950.00,949.75,950.00,6,0,6.00
08/22/2002,04:35,950.00,950.00,950.00,950.00,1,0,1.00
08/22/2002,04:37,950.00,950.00,949.75,949.75,2,1,3.00
08/22/2002,04:38,949.75,949.75,949.75,949.75,0,3,3.00
08/22/2002,04:39,950.00,950.00,950.00,950.00,3,0,3.00
08/22/2002,04:40,950.00,950.25,950.00,950.00,3,3,6.00
08/22/2002,04:42,950.25,950.25,950.25,950.25,4,0,4.00
08/22/2002,04:43,950.25,950.25,950.25,950.25,2,0,2.00
08/22/2002,04:44,950.25,950.50,950.25,950.50,2,0,2.00
08/22/2002,04:45,950.50,950.50,950.00,950.00,1,1,2.00
08/22/2002,04:46,950.00,950.00,950.00,950.00,0,6,6.00
08/22/2002,04:47,949.75,949.75,949.50,949.50,0,22,22.00
08/22/2002,04:48,949.50,949.50,949.50,949.50,0,7,7.00
08/22/2002,04:49,949.50,949.50,949.00,949.00,0,32,32.00
08/22/2002,04:50,949.00,949.00,949.00,949.00,0,34,34.00
08/22/2002,04:51,949.25,949.25,949.25,949.25,1,0,1.00
08/22/2002,04:52,949.50,949.75,949.50,949.50,11,10,21.00
08/22/2002,04:53,949.50,949.50,949.50,949.50,0,5,5.00
08/22/2002,04:56,949.25,949.25,949.00,949.00,0,13,13.00
08/22/2002,04:57,949.00,949.00,949.00,949.00,0,1,1.00
08/22/2002,04:58,949.00,949.00,948.75,949.00,1,9,10.00
08/22/2002,05:00,949.25,949.25,949.25,949.25,5,0,5.00
08/22/2002,05:01,949.25,949.50,949.25,949.50,7,0,7.00
08/22/2002,05:04,949.50,949.50,949.50,949.50,8,0,8.00
08/22/2002,05:05,949.25,949.25,949.25,949.25,0,1,1.00
08/22/2002,05:06,949.00,949.00,948.25,948.50,5,44,49.00
08/22/2002,05:07,948.75,949.00,948.50,949.00,5,6,11.00
08/22/2002,05:08,949.00,949.00,948.75,949.00,7,2,9.00
08/22/2002,05:09,949.50,949.50,949.50,949.50,6,0,6.00
08/22/2002,05:10,949.50,949.50,949.50,949.50,1,0,1.00
08/22/2002,05:11,949.50,949.50,949.25,949.25,1,5,6.00
08/22/2002,05:12,949.50,949.75,949.50,949.75,7,0,7.00
08/22/2002,05:13,949.75,949.75,949.75,949.75,2,0,2.00
08/22/2002,05:14,950.00,950.00,949.75,949.75,2,4,6.00
08/22/2002,05:15,949.75,949.75,949.50,949.50,0,8,8.00
08/22/2002,05:16,949.50,949.50,949.50,949.50,0,3,3.00
08/22/2002,05:17,949.25,949.25,949.00,949.00,1,5,6.00
08/22/2002,05:18,949.25,949.25,949.25,949.25,4,0,4.00
08/22/2002,05:19,949.25,949.25,949.00,949.00,2,12,14.00
08/22/2002,05:20,948.75,948.75,948.75,948.75,0,1,1.00
08/22/2002,05:21,949.00,949.25,949.00,949.25,6,0,6.00
08/22/2002,05:22,949.25,949.25,949.00,949.00,6,6,12.00
08/22/2002,05:23,948.75,948.75,948.75,948.75,0,15,15.00
08/22/2002,05:24,949.00,949.00,949.00,949.00,2,0,2.00
08/22/2002,05:25,948.75,948.75,948.75,948.75,0,2,2.00
08/22/2002,05:26,949.00,949.00,949.00,949.00,12,0,12.00
08/22/2002,05:27,949.25,949.25,949.25,949.25,1,0,1.00
08/22/2002,05:28,949.00,949.00,948.75,948.75,0,3,3.00
08/22/2002,05:29,949.00,949.00,949.00,949.00,1,0,1.00
08/22/2002,05:30,948.75,948.75,948.50,948.50,0,3,3.00
08/22/2002,05:31,948.75,948.75,948.75,948.75,7,0,7.00
08/22/2002,05:32,948.75,948.75,948.50,948.50,25,2,27.00
08/22/2002,05:33,948.50,948.75,948.50,948.75,3,13,16.00
08/22/2002,05:34,948.75,948.75,948.75,948.75,11,0,11.00
08/22/2002,05:35,948.75,949.75,948.75,949.75,45,6,51.00
08/22/2002,05:36,949.75,949.75,949.75,949.75,13,0,13.00
08/22/2002,05:37,949.75,950.00,949.75,950.00,15,0,15.00
08/22/2002,05:38,950.00,950.00,950.00,950.00,15,0,15.00
08/22/2002,05:39,950.00,950.00,950.00,950.00,7,0,7.00
08/22/2002,05:40,950.00,950.00,949.75,949.75,3,2,5.00
08/22/2002,05:41,950.00,950.25,949.75,950.25,17,1,18.00
08/22/2002,05:42,950.50,951.00,950.50,951.00,7,0,7.00
08/22/2002,05:43,950.75,951.00,950.75,950.75,9,2,11.00
08/22/2002,05:44,950.75,951.25,950.75,951.25,11,3,14.00
08/22/2002,05:45,951.25,951.50,951.25,951.50,14,2,16.00
08/22/2002,05:46,951.50,951.75,951.50,951.50,14,5,19.00
08/22/2002,05:47,951.50,951.75,951.50,951.50,4,3,7.00
08/22/2002,05:48,951.50,951.50,951.25,951.25,0,7,7.00
08/22/2002,05:49,951.50,951.50,951.50,951.50,6,0,6.00
08/22/2002,05:50,951.25,951.25,951.25,951.25,0,1,1.00
08/22/2002,05:51,951.00,951.00,950.75,950.75,0,6,6.00
08/22/2002,05:52,951.00,951.00,951.00,951.00,8,0,8.00
08/22/2002,05:53,950.75,951.25,950.75,951.00,3,6,9.00
08/22/2002,05:54,950.75,950.75,950.75,950.75,0,3,3.00
08/22/2002,05:55,950.50,950.50,950.25,950.50,2,18,20.00
08/22/2002,05:56,950.75,951.00,950.75,951.00,10,0,10.00
08/22/2002,05:57,951.50,952.00,951.50,952.00,33,0,33.00
08/22/2002,05:58,952.00,952.25,951.75,952.00,5,6,11.00
08/22/2002,05:59,952.00,952.50,951.75,952.50,17,4,21.00
08/22/2002,06:00,952.25,952.50,952.25,952.50,1,3,4.00
08/22/2002,06:01,952.75,953.00,952.50,952.50,10,22,32.00
08/22/2002,06:02,952.50,952.50,952.50,952.50,0,14,14.00
08/22/2002,06:03,952.50,952.50,952.25,952.25,0,7,7.00
08/22/2002,06:04,952.50,952.50,952.00,952.25,12,11,23.00
08/22/2002,06:05,952.50,952.50,952.00,952.00,2,14,16.00
08/22/2002,06:06,952.00,952.00,951.25,951.75,6,14,20.00
08/22/2002,06:07,952.00,952.25,952.00,952.00,7,1,8.00
08/22/2002,06:08,952.00,952.75,952.00,952.75,22,1,23.00
08/22/2002,06:09,953.00,953.00,952.50,953.00,8,4,12.00
08/22/2002,06:10,953.00,953.75,953.00,953.50,53,4,57.00
08/22/2002,06:11,953.50,953.50,953.25,953.25,0,6,6.00
08/22/2002,06:12,953.25,953.25,953.25,953.25,0,2,2.00
08/22/2002,06:13,953.25,953.75,953.25,953.25,28,18,46.00
08/22/2002,06:14,953.25,953.75,953.25,953.75,26,32,58.00
08/22/2002,06:15,953.50,953.75,953.25,953.50,6,15,21.00
08/22/2002,06:16,953.50,954.00,953.50,953.75,31,31,62.00
08/22/2002,06:17,953.75,954.50,953.75,954.50,30,5,35.00
08/22/2002,06:18,954.25,954.75,954.25,954.75,29,2,31.00
08/22/2002,06:19,954.50,955.00,954.50,954.75,67,34,101.00
08/22/2002,06:20,954.75,955.25,954.50,955.00,28,16,44.00
08/22/2002,06:21,955.25,956.00,955.00,955.00,82,25,107.00
08/22/2002,06:22,955.00,955.75,955.00,955.50,25,16,41.00
08/22/2002,06:23,955.50,955.50,955.25,955.50,11,18,29.00
08/22/2002,06:24,955.25,955.25,954.75,955.00,7,6,13.00
08/22/2002,06:25,955.25,955.25,954.75,955.00,4,11,15.00
08/22/2002,06:26,954.75,954.75,954.50,954.75,2,3,5.00
08/22/2002,06:27,954.75,955.25,954.75,955.25,20,1,21.00
08/22/2002,06:28,955.00,955.00,955.00,955.00,0,7,7.00
08/22/2002,06:29,955.00,955.25,955.00,955.25,3,5,8.00
08/22/2002,06:30,955.00,955.00,954.75,954.75,0,5,5.00
08/22/2002,06:31,954.75,954.75,953.75,953.75,1,26,27.00
08/22/2002,06:32,953.75,953.75,953.50,953.50,3,36,39.00
08/22/2002,06:33,953.50,953.50,953.50,953.50,0,5,5.00
08/22/2002,06:34,953.50,953.50,953.00,953.00,0,14,14.00
08/22/2002,06:35,953.25,953.25,953.00,953.00,4,10,14.00
08/22/2002,06:36,953.25,953.75,953.25,953.50,5,3,8.00
08/22/2002,06:37,953.50,953.75,953.50,953.75,6,2,8.00
08/22/2002,06:38,953.75,953.75,953.25,953.25,8,14,22.00
08/22/2002,06:39,953.00,953.00,953.00,953.00,0,11,11.00
08/22/2002,06:40,953.00,953.50,953.00,953.50,13,1,14.00
08/22/2002,06:41,953.50,953.50,953.50,953.50,4,0,4.00
08/22/2002,06:42,953.75,953.75,953.75,953.75,4,0,4.00
08/22/2002,06:43,953.75,953.75,953.75,953.75,1,0,1.00
08/22/2002,06:44,953.75,954.00,953.75,953.75,4,2,6.00
08/22/2002,06:46,953.50,953.50,953.50,953.50,0,6,6.00
08/22/2002,06:47,953.25,953.25,953.25,953.25,0,1,1.00
08/22/2002,06:48,953.25,953.50,953.25,953.50,1,2,3.00
08/22/2002,06:49,953.50,953.50,953.50,953.50,27,0,27.00
08/22/2002,06:50,953.50,954.00,953.50,953.50,4,15,19.00
08/22/2002,06:51,953.25,953.25,952.50,952.50,9,112,121.00
08/22/2002,06:52,952.75,953.00,952.50,952.75,39,15,54.00
08/22/2002,06:53,953.00,953.25,953.00,953.00,3,2,5.00
08/22/2002,06:54,953.25,953.25,952.50,952.50,6,14,20.00
08/22/2002,06:55,952.50,952.50,952.00,952.00,0,23,23.00
08/22/2002,06:56,952.25,952.25,951.25,951.25,6,28,34.00
08/22/2002,06:57,951.75,952.00,951.75,952.00,7,0,7.00
08/22/2002,06:58,951.75,951.75,951.50,951.75,17,10,27.00
08/22/2002,06:59,951.50,952.25,951.50,952.25,55,7,62.00
08/22/2002,07:00,952.50,952.50,952.25,952.50,10,9,19.00
08/22/2002,07:01,952.25,952.25,952.00,952.25,4,13,17.00
08/22/2002,07:02,952.50,952.75,951.75,952.00,44,50,94.00
08/22/2002,07:03,952.00,952.00,951.50,951.75,8,4,12.00
08/22/2002,07:04,951.75,952.00,951.75,952.00,32,2,34.00
08/22/2002,07:05,952.00,952.00,951.75,951.75,7,3,10.00
08/22/2002,07:06,952.00,952.00,951.50,951.75,15,26,41.00
08/22/2002,07:07,952.00,952.00,951.50,951.50,2,7,9.00
08/22/2002,07:08,951.75,951.75,951.75,951.75,3,0,3.00
08/22/2002,07:09,951.50,951.75,951.00,951.25,3,24,27.00
08/22/2002,07:10,951.25,951.50,951.25,951.50,13,0,13.00
08/22/2002,07:11,951.75,951.75,951.75,951.75,1,0,1.00
08/22/2002,07:12,951.50,951.50,951.50,951.50,0,2,2.00
08/22/2002,07:13,951.75,951.75,951.50,951.50,1,1,2.00
08/22/2002,07:14,951.50,951.50,951.25,951.50,1,7,8.00
08/22/2002,07:15,951.50,951.75,951.50,951.50,3,1,4.00
08/22/2002,07:16,951.50,951.75,950.75,951.00,9,99,108.00
08/22/2002,07:17,950.75,951.50,950.75,951.25,28,52,80.00
08/22/2002,07:18,951.25,951.25,951.00,951.00,1,1,2.00
08/22/2002,07:19,951.00,951.00,950.50,950.50,0,31,31.00
08/22/2002,07:20,950.75,950.75,950.75,950.75,4,0,4.00
08/22/2002,07:21,950.75,951.00,950.75,951.00,79,1,80.00
08/22/2002,07:22,951.00,951.00,950.75,950.75,18,22,40.00
08/22/2002,07:23,950.75,950.75,950.50,950.50,19,45,64.00
08/22/2002,07:24,950.50,951.00,950.50,951.00,5,2,7.00
08/22/2002,07:25,950.50,950.75,950.50,950.75,19,5,24.00
08/22/2002,07:26,950.75,951.25,950.75,951.25,28,0,28.00
08/22/2002,07:27,951.25,951.25,951.25,951.25,3,0,3.00
08/22/2002,07:28,951.25,952.00,951.25,951.25,108,1,109.00
08/22/2002,07:29,951.75,952.00,951.50,951.50,68,21,89.00
08/22/2002,07:30,951.75,952.00,951.50,951.50,6,6,12.00
08/22/2002,07:31,951.75,952.50,951.50,952.25,39,23,62.00
08/22/2002,07:32,952.50,952.75,952.00,952.50,74,31,105.00
08/22/2002,07:33,952.75,953.00,952.50,952.50,55,27,82.00
08/22/2002,07:34,952.50,952.50,951.75,952.00,12,23,35.00
08/22/2002,07:35,952.00,952.00,951.75,951.75,11,25,36.00
08/22/2002,07:36,951.75,951.75,951.25,951.25,10,45,55.00
08/22/2002,07:37,951.50,951.75,949.25,949.50,30,96,126.00
08/22/2002,07:38,949.25,950.00,948.75,949.25,49,43,92.00
08/22/2002,07:39,949.25,949.50,949.00,949.50,49,23,72.00
08/22/2002,07:40,949.50,949.50,948.50,948.50,32,113,145.00
08/22/2002,07:41,948.50,950.25,948.00,950.25,109,20,129.00
08/22/2002,07:42,950.50,951.00,950.00,950.00,70,97,167.00
08/22/2002,07:43,949.50,950.00,949.50,949.50,10,12,22.00
08/22/2002,07:44,949.50,949.75,949.25,949.50,3,22,25.00
08/22/2002,07:45,949.50,950.00,949.50,950.00,46,13,59.00
08/22/2002,07:46,950.00,950.00,949.50,949.75,2,1,3.00
08/22/2002,07:47,950.00,950.00,949.25,949.50,25,22,47.00
08/22/2002,07:48,949.50,949.75,949.00,949.50,51,62,113.00
08/22/2002,07:49,949.25,949.50,949.25,949.50,10,7,17.00
08/22/2002,07:50,949.50,949.75,949.50,949.50,10,2,12.00
08/22/2002,07:51,949.75,950.50,949.50,950.50,19,3,22.00
08/22/2002,07:52,950.50,950.50,950.00,950.00,33,15,48.00
08/22/2002,07:53,950.00,950.25,949.75,950.00,5,21,26.00
08/22/2002,07:54,949.75,949.75,949.75,949.75,0,17,17.00
08/22/2002,07:55,950.00,950.25,950.00,950.25,30,2,32.00
08/22/2002,07:56,950.00,950.50,950.00,950.50,14,5,19.00
08/22/2002,07:57,950.50,950.75,950.50,950.75,24,0,24.00
08/22/2002,07:58,950.75,950.75,950.50,950.50,8,6,14.00
08/22/2002,07:59,950.50,951.50,950.25,951.25,59,10,69.00
08/22/2002,08:00,951.00,951.25,950.50,950.50,8,35,43.00
08/22/2002,08:01,950.50,950.50,950.25,950.25,1,28,29.00
08/22/2002,08:02,950.25,950.25,950.00,950.25,27,7,34.00
08/22/2002,08:03,950.25,950.50,950.00,950.50,53,21,74.00
08/22/2002,08:04,950.25,950.50,950.25,950.25,18,14,32.00
08/22/2002,08:05,950.25,950.25,950.00,950.00,6,7,13.00
08/22/2002,08:06,950.50,951.00,950.50,950.75,68,3,71.00
08/22/2002,08:07,950.75,950.75,950.75,950.75,0,22,22.00
08/22/2002,08:08,950.50,950.75,950.50,950.50,2,26,28.00
08/22/2002,08:09,950.50,950.75,950.50,950.50,3,11,14.00
08/22/2002,08:10,950.50,950.75,950.50,950.50,4,4,8.00
08/22/2002,08:11,950.50,950.50,950.50,950.50,0,15,15.00
08/22/2002,08:12,950.50,950.50,950.00,950.25,4,14,18.00
08/22/2002,08:13,950.50,950.50,950.00,950.25,13,10,23.00
08/22/2002,08:14,950.00,950.25,949.75,950.25,28,27,55.00
08/22/2002,08:15,950.25,950.50,950.25,950.25,25,5,30.00
08/22/2002,08:16,950.50,950.75,950.25,950.25,8,6,14.00
08/22/2002,08:17,950.25,950.50,950.25,950.50,2,3,5.00
08/22/2002,08:18,950.50,950.50,950.50,950.50,4,0,4.00
08/22/2002,08:19,950.50,950.50,950.25,950.25,2,4,6.00
08/22/2002,08:20,950.50,950.50,950.50,950.50,4,0,4.00
08/22/2002,08:21,950.75,951.00,950.75,950.75,20,9,29.00
08/22/2002,08:22,950.50,950.75,950.50,950.50,3,5,8.00
08/22/2002,08:23,950.75,950.75,950.50,950.50,2,24,26.00
08/22/2002,08:24,950.50,950.50,950.25,950.25,0,13,13.00
08/22/2002,08:25,950.25,950.50,950.25,950.25,4,3,7.00
08/22/2002,08:26,950.25,950.25,949.75,949.75,0,46,46.00
08/22/2002,08:27,949.75,950.50,949.50,950.50,61,20,81.00
08/22/2002,08:28,950.25,950.50,950.00,950.00,1,20,21.00
08/22/2002,08:29,950.25,950.50,949.75,949.75,10,59,69.00
08/22/2002,08:30,949.75,950.50,949.50,950.50,65,52,117.00
08/22/2002,08:31,950.50,951.75,949.75,951.50,915,764,1679.00
08/22/2002,08:32,951.25,953.00,951.00,952.50,1505,784,2289.00
08/22/2002,08:33,952.50,952.75,951.25,951.50,511,866,1377.00
08/22/2002,08:34,951.50,951.50,950.00,950.25,548,892,1440.00
08/22/2002,08:35,950.25,950.50,949.50,949.50,675,1093,1768.00
08/22/2002,08:36,949.50,949.75,947.50,948.00,1150,1532,2682.00
08/22/2002,08:37,947.75,948.75,947.75,947.75,793,1054,1847.00
08/22/2002,08:38,947.50,947.75,946.00,946.50,1038,1253,2291.00
08/22/2002,08:39,946.50,948.50,946.50,948.25,1050,558,1608.00
08/22/2002,08:40,948.25,949.00,947.75,948.75,525,470,995.00
08/22/2002,08:41,948.50,948.75,947.25,948.75,509,574,1083.00
08/22/2002,08:42,948.75,950.25,948.25,950.25,1639,834,2473.00
08/22/2002,08:43,950.25,950.50,948.25,948.50,456,980,1436.00
08/22/2002,08:44,948.50,949.50,947.75,949.00,813,919,1732.00
08/22/2002,08:45,949.00,951.00,948.25,950.25,1354,1009,2363.00
08/22/2002,08:46,950.25,952.50,950.25,951.50,1663,1074,2737.00
08/22/2002,08:47,951.75,952.25,951.00,951.75,693,958,1651.00
08/22/2002,08:48,951.75,951.75,950.50,950.50,416,727,1143.00
08/22/2002,08:49,950.50,951.25,950.25,950.50,310,886,1196.00
08/22/2002,08:50,950.50,951.00,950.25,950.50,272,415,687.00
08/22/2002,08:51,950.75,951.75,950.25,950.25,1102,1033,2135.00
08/22/2002,08:52,950.50,950.50,948.25,948.50,1176,2459,3635.00
08/22/2002,08:53,948.25,949.00,948.00,948.50,694,580,1274.00
08/22/2002,08:54,948.50,949.00,947.00,947.25,1029,1486,2515.00
08/22/2002,08:55,947.50,948.75,946.75,948.75,1133,1016,2149.00
08/22/2002,08:56,948.75,949.75,948.25,948.75,550,732,1282.00
08/22/2002,08:57,948.75,948.75,947.25,948.50,572,806,1378.00
08/22/2002,08:58,948.75,948.75,947.75,947.75,346,486,832.00
08/22/2002,08:59,948.00,949.25,947.75,948.50,350,278,628.00
08/22/2002,09:00,948.50,949.25,947.25,947.75,395,673,1068.00
08/22/2002,09:01,947.75,949.25,947.00,949.25,695,457,1152.00
08/22/2002,09:02,949.00,951.00,948.75,951.00,1401,750,2151.00
08/22/2002,09:03,951.00,951.25,949.25,949.50,521,1317,1838.00
08/22/2002,09:04,949.25,950.75,949.00,950.00,757,774,1531.00
08/22/2002,09:05,950.00,951.25,949.50,951.25,1276,719,1995.00
08/22/2002,09:06,951.50,953.50,951.25,953.25,2118,1095,3213.00
08/22/2002,09:07,953.25,954.25,953.00,954.00,1983,1421,3404.00
08/22/2002,09:08,954.25,955.00,953.25,954.50,1898,1408,3306.00
08/22/2002,09:09,954.75,955.00,953.75,954.25,1103,1002,2105.00
08/22/2002,09:10,954.25,955.50,953.75,954.75,1152,1175,2327.00
08/22/2002,09:11,955.00,955.50,954.00,954.25,712,1213,1925.00
08/22/2002,09:12,954.25,954.25,952.25,952.50,821,1623,2444.00
08/22/2002,09:13,952.75,952.75,951.50,952.50,1196,1619,2815.00
08/22/2002,09:14,952.50,953.75,952.50,953.25,1258,615,1873.00
08/22/2002,09:15,953.25,953.50,952.50,953.00,442,488,930.00
08/22/2002,09:16,953.00,954.50,952.75,954.25,1089,1089,2178.00
08/22/2002,09:17,954.25,954.25,953.50,953.75,137,413,550.00
08/22/2002,09:18,953.50,954.50,953.00,954.25,795,556,1351.00
08/22/2002,09:19,954.25,954.50,953.00,953.00,444,585,1029.00
08/22/2002,09:20,953.25,954.00,952.75,953.50,604,678,1282.00
08/22/2002,09:21,953.75,955.50,953.50,954.25,1777,1098,2875.00
08/22/2002,09:22,954.25,955.50,954.00,955.25,1008,657,1665.00
08/22/2002,09:23,955.00,956.75,955.00,956.50,2171,1114,3285.00
08/22/2002,09:24,956.75,957.50,956.00,957.25,1276,917,2193.00
08/22/2002,09:25,957.25,959.00,956.75,959.00,2917,1187,4104.00
08/22/2002,09:26,959.00,959.50,957.75,958.25,1329,1377,2706.00
08/22/2002,09:27,958.25,959.50,957.50,959.00,1564,1107,2671.00
08/22/2002,09:28,958.75,959.00,958.00,958.50,498,639,1137.00
08/22/2002,09:29,958.50,959.75,958.50,959.50,1365,944,2309.00
08/22/2002,09:30,959.50,960.75,959.00,960.50,1588,1615,3203.00
08/22/2002,09:31,960.00,960.25,959.25,959.50,944,749,1693.00
08/22/2002,09:32,959.75,960.50,959.50,960.50,767,586,1353.00
08/22/2002,09:33,960.50,962.00,960.25,961.00,2366,990,3356.00
08/22/2002,09:34,960.75,961.50,959.00,959.25,855,2079,2934.00
08/22/2002,09:35,959.00,959.25,957.50,958.00,1177,1881,3058.00
08/22/2002,09:36,958.00,958.25,957.75,958.25,572,327,899.00
08/22/2002,09:37,958.00,959.25,958.00,959.00,880,441,1321.00
08/22/2002,09:38,959.00,959.50,958.75,958.75,287,231,518.00
08/22/2002,09:39,958.50,959.75,958.50,959.75,503,145,648.00
08/22/2002,09:40,959.75,960.50,959.25,959.50,684,711,1395.00
08/22/2002,09:41,959.25,959.75,958.75,959.00,417,410,827.00
08/22/2002,09:42,959.25,961.25,959.00,961.25,1090,439,1529.00
08/22/2002,09:43,961.00,961.25,959.50,959.50,562,693,1255.00
08/22/2002,09:44,959.50,960.00,959.25,959.75,657,668,1325.00
08/22/2002,09:45,959.50,959.75,958.75,958.75,287,598,885.00
08/22/2002,09:46,959.00,959.75,958.25,959.25,549,499,1048.00
08/22/2002,09:47,959.25,961.00,959.25,961.00,676,309,985.00
08/22/2002,09:48,961.00,961.00,959.50,959.75,540,623,1163.00
08/22/2002,09:49,960.00,960.00,959.00,959.25,262,287,549.00
08/22/2002,09:50,959.25,959.25,958.00,958.00,763,942,1705.00
08/22/2002,09:51,957.75,959.00,957.75,958.50,872,569,1441.00
08/22/2002,09:52,958.50,959.00,957.75,958.25,745,745,1490.00
08/22/2002,09:53,958.25,960.00,957.75,959.75,1159,357,1516.00
08/22/2002,09:54,960.00,960.75,959.50,959.75,679,637,1316.00
08/22/2002,09:55,959.75,960.25,958.75,959.50,425,785,1210.00
08/22/2002,09:56,959.25,959.50,958.50,959.00,278,481,759.00
08/22/2002,09:57,958.75,960.00,958.75,960.00,571,180,751.00
08/22/2002,09:58,960.00,960.25,959.00,959.25,231,273,504.00
08/22/2002,09:59,959.25,960.00,959.25,959.50,238,137,375.00
08/22/2002,10:00,959.25,959.25,958.50,958.50,260,696,956.00
08/22/2002,10:01,958.50,958.75,957.25,958.00,597,1106,1703.00
08/22/2002,10:02,957.75,958.75,957.75,958.25,228,261,489.00
08/22/2002,10:03,958.00,958.50,957.75,958.00,54,219,273.00
08/22/2002,10:04,958.00,958.25,957.25,957.25,171,554,725.00
08/22/2002,10:05,957.00,957.50,956.50,957.00,851,1165,2016.00
08/22/2002,10:06,956.75,957.75,956.50,957.75,815,361,1176.00
08/22/2002,10:07,957.50,958.50,957.50,958.00,817,314,1131.00
08/22/2002,10:08,958.00,959.25,957.75,959.00,852,334,1186.00
08/22/2002,10:09,959.00,959.25,958.25,958.75,281,302,583.00
08/22/2002,10:10,959.00,959.00,958.25,959.00,236,262,498.00
08/22/2002,10:11,959.00,959.00,957.50,958.00,408,515,923.00
08/22/2002,10:12,957.75,959.75,957.75,959.25,577,206,783.00
08/22/2002,10:13,959.50,960.50,959.00,960.25,662,503,1165.00
08/22/2002,10:14,960.00,960.00,959.25,959.25,189,497,686.00
08/22/2002,10:15,959.25,959.75,958.50,959.50,508,493,1001.00
08/22/2002,10:16,959.75,961.00,959.50,960.00,957,700,1657.00
08/22/2002,10:17,959.75,960.75,959.25,959.25,459,544,1003.00
08/22/2002,10:18,959.25,960.25,959.00,960.00,643,462,1105.00
08/22/2002,10:19,960.00,960.25,959.50,960.25,340,322,662.00
08/22/2002,10:20,960.25,960.75,959.75,959.75,643,461,1104.00
08/22/2002,10:21,960.00,961.00,960.00,960.75,293,321,614.00
08/22/2002,10:22,960.75,961.75,960.75,960.75,790,389,1179.00
08/22/2002,10:23,961.00,961.00,959.75,960.75,534,702,1236.00
08/22/2002,10:24,960.75,961.00,959.75,960.00,619,668,1287.00
08/22/2002,10:25,960.00,960.50,959.50,959.75,227,627,854.00
08/22/2002,10:26,959.75,960.50,959.75,960.50,307,372,679.00
08/22/2002,10:27,960.25,961.00,960.25,960.50,453,344,797.00
08/22/2002,10:28,960.50,960.75,960.25,960.25,72,222,294.00
08/22/2002,10:29,960.25,960.50,960.00,960.25,171,339,510.00
08/22/2002,10:30,960.50,961.50,960.25,961.50,917,349,1266.00
08/22/2002,10:31,961.25,961.25,959.75,960.00,284,831,1115.00
08/22/2002,10:32,960.00,960.00,959.00,959.00,516,893,1409.00
08/22/2002,10:33,959.25,959.25,958.00,958.25,223,785,1008.00
08/22/2002,10:34,958.50,958.75,957.50,957.75,595,1129,1724.00
08/22/2002,10:35,957.75,958.50,957.50,958.00,236,338,574.00
08/22/2002,10:36,958.00,958.50,958.00,958.50,262,188,450.00
08/22/2002,10:37,958.50,958.75,958.00,958.00,243,316,559.00
08/22/2002,10:38,958.00,958.50,958.00,958.25,181,118,299.00
08/22/2002,10:39,958.50,959.25,958.25,959.00,452,157,609.00
08/22/2002,10:40,958.75,959.75,958.50,959.50,267,145,412.00
08/22/2002,10:41,959.75,959.75,959.00,959.00,238,415,653.00
08/22/2002,10:42,959.00,959.25,958.75,959.25,154,193,347.00
08/22/2002,10:43,959.25,959.50,958.50,958.75,196,216,412.00
08/22/2002,10:44,958.75,959.00,956.75,957.00,824,1259,2083.00
08/22/2002,10:45,957.00,958.00,957.00,957.75,593,336,929.00
08/22/2002,10:46,957.75,957.75,956.50,957.75,423,567,990.00
08/22/2002,10:47,958.00,958.25,957.50,958.00,294,233,527.00
08/22/2002,10:48,958.00,958.25,957.25,957.50,119,298,417.00
08/22/2002,10:49,957.50,958.25,957.25,958.25,156,48,204.00
08/22/2002,10:50,958.00,958.50,957.75,958.00,152,105,257.00
08/22/2002,10:51,958.25,958.50,957.75,958.25,131,104,235.00
08/22/2002,10:52,958.25,958.25,957.00,957.25,46,429,475.00
08/22/2002,10:53,957.00,958.75,957.00,958.50,450,477,927.00
08/22/2002,10:54,958.25,959.25,958.25,958.50,512,435,947.00
08/22/2002,10:55,958.50,958.50,957.25,957.75,177,478,655.00
08/22/2002,10:56,957.75,958.50,957.75,958.50,139,89,228.00
08/22/2002,10:57,958.25,958.75,958.25,958.75,313,96,409.00
08/22/2002,10:58,958.75,958.75,957.50,957.50,65,238,303.00
08/22/2002,10:59,957.75,957.75,956.75,957.00,110,334,444.00
08/22/2002,11:00,956.75,957.50,956.25,956.25,268,491,759.00
08/22/2002,11:01,956.25,956.50,955.25,955.50,770,1514,2284.00
08/22/2002,11:02,955.25,956.25,955.25,956.25,665,491,1156.00
08/22/2002,11:03,956.25,956.50,955.75,956.25,437,422,859.00
08/22/2002,11:04,956.25,956.75,956.00,956.75,295,304,599.00
08/22/2002,11:05,956.50,956.50,955.75,956.25,156,182,338.00
08/22/2002,11:06,956.25,956.75,956.00,956.75,82,147,229.00
08/22/2002,11:07,956.75,956.75,956.00,956.00,70,144,214.00
08/22/2002,11:08,956.00,956.75,956.00,956.75,119,161,280.00
08/22/2002,11:09,956.75,957.00,956.00,957.00,87,161,248.00
08/22/2002,11:10,956.75,957.25,956.50,957.25,225,133,358.00
08/22/2002,11:11,957.00,957.25,956.00,956.00,238,649,887.00
08/22/2002,11:12,956.25,956.25,955.50,956.25,392,343,735.00
08/22/2002,11:13,956.25,956.75,956.00,956.50,112,249,361.00
08/22/2002,11:14,956.25,956.50,955.50,955.75,213,324,537.00
08/22/2002,11:15,955.75,956.25,955.75,955.75,289,221,510.00
08/22/2002,11:16,955.75,955.75,955.25,955.75,223,307,530.00
08/22/2002,11:17,955.75,956.25,955.50,955.75,269,237,506.00
08/22/2002,11:18,955.50,955.50,954.50,954.50,374,1276,1650.00
08/22/2002,11:19,954.50,954.75,953.75,954.00,472,1394,1866.00
08/22/2002,11:20,954.00,955.00,954.00,954.50,469,446,915.00
08/22/2002,11:21,954.50,955.00,954.00,954.25,353,326,679.00
08/22/2002,11:22,954.25,955.00,954.00,954.50,188,219,407.00
08/22/2002,11:23,954.50,955.25,954.25,955.25,354,131,485.00
08/22/2002,11:24,955.25,955.50,955.00,955.00,151,267,418.00
08/22/2002,11:25,955.00,955.50,954.75,955.50,153,159,312.00
08/22/2002,11:26,955.50,956.00,955.50,956.00,432,145,577.00
08/22/2002,11:27,956.00,956.25,955.50,955.75,223,184,407.00
08/22/2002,11:28,955.75,955.75,955.25,955.50,256,86,342.00
08/22/2002,11:29,955.75,955.75,955.25,955.75,135,78,213.00
08/22/2002,11:30,955.50,955.75,954.75,955.00,178,336,514.00
08/22/2002,11:31,955.00,956.25,954.75,956.25,401,87,488.00
08/22/2002,11:32,956.25,956.50,955.50,956.50,283,346,629.00
08/22/2002,11:33,956.25,956.75,956.00,956.75,277,332,609.00
08/22/2002,11:34,956.50,956.75,955.75,956.00,103,200,303.00
08/22/2002,11:35,956.00,956.00,955.50,955.75,190,177,367.00
08/22/2002,11:36,956.00,956.75,955.75,956.25,407,147,554.00
08/22/2002,11:37,956.50,957.50,956.25,957.00,628,152,780.00
08/22/2002,11:38,957.00,957.50,956.25,956.25,285,297,582.00
08/22/2002,11:39,956.50,957.00,956.25,956.75,102,123,225.00
08/22/2002,11:40,956.75,957.00,956.75,957.00,87,14,101.00
08/22/2002,11:41,956.75,957.50,956.75,957.50,255,53,308.00
08/22/2002,11:42,957.50,958.50,957.50,958.25,862,129,991.00
08/22/2002,11:43,958.50,958.50,957.75,957.75,344,287,631.00
08/22/2002,11:44,957.75,958.00,957.50,957.50,78,284,362.00
08/22/2002,11:45,957.75,958.00,957.25,957.75,187,168,355.00
08/22/2002,11:46,957.75,958.00,957.50,958.00,107,45,152.00
08/22/2002,11:47,957.75,958.50,957.50,958.00,246,172,418.00
08/22/2002,11:48,957.75,958.00,957.25,957.25,7,216,223.00
08/22/2002,11:49,957.50,957.50,957.00,957.00,25,229,254.00
08/22/2002,11:50,957.00,957.50,956.75,957.25,176,200,376.00
08/22/2002,11:51,957.25,957.25,956.50,956.50,70,298,368.00
08/22/2002,11:52,956.50,957.25,956.25,957.00,145,123,268.00
08/22/2002,11:53,957.00,957.25,956.75,957.25,94,76,170.00
08/22/2002,11:54,957.00,957.75,957.00,957.50,302,240,542.00
08/22/2002,11:55,957.50,957.75,957.25,957.50,22,64,86.00
08/22/2002,11:56,957.25,957.75,957.25,957.50,35,15,50.00
08/22/2002,11:57,957.50,957.75,957.25,957.25,68,117,185.00
08/22/2002,11:58,957.25,957.50,957.00,957.25,41,82,123.00
08/22/2002,11:59,957.50,957.50,956.75,956.75,30,220,250.00
08/22/2002,12:00,956.75,957.25,956.50,956.50,48,125,173.00
08/22/2002,12:01,956.50,956.75,956.25,956.50,150,254,404.00
08/22/2002,12:02,956.75,956.75,956.00,956.00,42,190,232.00
08/22/2002,12:03,956.00,956.75,956.00,956.75,219,34,253.00
08/22/2002,12:04,956.75,957.50,956.50,957.50,239,56,295.00
08/22/2002,12:05,957.25,957.50,956.75,957.25,96,132,228.00
08/22/2002,12:06,957.25,957.75,957.00,957.50,134,69,203.00
08/22/2002,12:07,957.75,958.50,957.50,958.25,494,188,682.00
08/22/2002,12:08,958.50,958.75,958.00,958.00,269,242,511.00
08/22/2002,12:09,958.00,958.25,957.50,957.75,135,224,359.00
08/22/2002,12:10,958.00,958.00,957.75,958.00,119,45,164.00
08/22/2002,12:11,958.00,958.00,957.75,957.75,87,67,154.00
08/22/2002,12:12,957.75,958.00,957.50,958.00,38,58,96.00
08/22/2002,12:13,958.00,958.00,957.50,957.50,2,72,74.00
08/22/2002,12:14,957.50,958.50,957.50,958.50,197,114,311.00
08/22/2002,12:15,958.50,958.50,957.75,958.00,44,148,192.00
08/22/2002,12:16,958.00,958.75,957.75,958.75,388,191,579.00
08/22/2002,12:17,958.50,958.75,958.25,958.75,132,189,321.00
08/22/2002,12:18,958.75,959.50,958.75,959.00,625,227,852.00
08/22/2002,12:19,959.00,959.75,959.00,959.25,389,214,603.00
08/22/2002,12:20,959.50,959.50,958.75,959.25,128,160,288.00
08/22/2002,12:21,959.50,959.50,958.50,958.75,107,320,427.00
08/22/2002,12:22,958.75,959.00,958.50,958.75,101,52,153.00
08/22/2002,12:23,958.75,959.00,958.25,958.50,432,290,722.00
08/22/2002,12:24,958.50,958.50,958.00,958.25,100,320,420.00
08/22/2002,12:25,958.50,958.75,958.00,958.50,83,96,179.00
08/22/2002,12:26,958.75,958.75,958.50,958.50,16,95,111.00
08/22/2002,12:27,958.50,958.75,958.25,958.50,15,38,53.00
08/22/2002,12:28,958.75,959.00,958.50,958.50,94,83,177.00
08/22/2002,12:29,958.50,958.50,957.25,957.50,113,805,918.00
08/22/2002,12:30,957.50,958.00,957.50,957.75,77,59,136.00
08/22/2002,12:31,957.75,958.00,957.25,957.25,220,351,571.00
08/22/2002,12:32,957.50,957.75,956.50,957.25,471,564,1035.00
08/22/2002,12:33,957.50,957.75,957.25,957.25,33,110,143.00
08/22/2002,12:34,957.25,957.25,957.00,957.25,122,154,276.00
08/22/2002,12:35,957.50,957.50,956.75,957.00,64,128,192.00
08/22/2002,12:36,957.00,957.50,956.75,956.75,130,109,239.00
08/22/2002,12:37,957.00,957.00,956.75,957.00,124,131,255.00
08/22/2002,12:38,957.00,957.25,957.00,957.25,125,95,220.00
08/22/2002,12:39,957.50,957.75,956.00,956.00,447,1365,1812.00
08/22/2002,12:40,956.00,956.00,953.00,953.00,724,2956,3680.00
08/22/2002,12:41,953.00,954.50,952.25,952.50,1094,1501,2595.00
08/22/2002,12:42,952.50,953.00,951.50,952.50,1365,1795,3160.00
08/22/2002,12:43,952.50,953.25,951.75,952.50,936,651,1587.00
08/22/2002,12:44,952.50,953.25,952.00,953.00,476,503,979.00
08/22/2002,12:45,953.00,953.75,952.75,953.25,542,681,1223.00
08/22/2002,12:46,953.00,953.75,952.50,953.00,411,848,1259.00
08/22/2002,12:47,953.00,953.25,952.00,952.50,882,698,1580.00
08/22/2002,12:48,952.50,953.50,952.25,953.50,403,141,544.00
08/22/2002,12:49,953.25,954.25,953.00,953.75,510,135,645.00
08/22/2002,12:50,953.75,955.25,953.50,954.75,911,517,1428.00
08/22/2002,12:51,955.00,955.25,954.75,955.25,350,286,636.00
08/22/2002,12:52,955.00,955.75,955.00,955.50,816,476,1292.00
08/22/2002,12:53,955.25,956.00,955.00,955.75,615,509,1124.00
08/22/2002,12:54,956.00,956.00,955.00,955.00,108,735,843.00
08/22/2002,12:55,954.75,955.25,954.50,955.00,473,539,1012.00
08/22/2002,12:56,955.00,955.25,954.75,954.75,308,209,517.00
08/22/2002,12:57,955.00,955.50,955.00,955.00,233,189,422.00
08/22/2002,12:58,955.00,955.50,954.50,954.75,129,275,404.00
08/22/2002,12:59,954.75,956.00,954.50,955.50,355,246,601.00
08/22/2002,13:00,955.75,956.00,955.25,955.50,179,240,419.00
08/22/2002,13:01,955.50,955.50,953.50,954.25,649,1092,1741.00
08/22/2002,13:02,954.00,954.75,953.75,954.50,436,322,758.00
08/22/2002,13:03,954.25,955.50,954.25,955.00,404,284,688.00
08/22/2002,13:04,955.00,955.25,954.00,954.25,335,425,760.00
08/22/2002,13:05,954.25,954.50,953.75,954.25,333,544,877.00
08/22/2002,13:06,954.25,955.50,954.25,954.25,425,575,1000.00
08/22/2002,13:07,954.50,955.50,954.50,955.00,495,197,692.00
08/22/2002,13:08,955.25,956.75,955.00,956.25,1822,908,2730.00
08/22/2002,13:09,956.50,957.50,955.75,957.00,1281,787,2068.00
08/22/2002,13:10,957.25,957.50,956.75,957.00,478,482,960.00
08/22/2002,13:11,956.75,957.25,956.25,956.50,301,347,648.00
08/22/2002,13:12,956.50,957.25,956.00,956.75,448,460,908.00
08/22/2002,13:13,956.75,956.75,956.00,956.25,294,434,728.00
08/22/2002,13:14,956.25,957.50,956.00,957.25,785,356,1141.00
08/22/2002,13:15,957.25,957.50,956.25,956.50,338,439,777.00
08/22/2002,13:16,956.75,957.00,956.00,956.25,193,465,658.00
08/22/2002,13:17,956.50,957.50,956.25,957.00,265,165,430.00
08/22/2002,13:18,957.00,957.50,956.50,956.75,360,146,506.00
08/22/2002,13:19,956.75,957.50,956.50,957.00,225,500,725.00
08/22/2002,13:20,957.00,958.25,957.00,958.25,994,219,1213.00
08/22/2002,13:21,958.25,958.75,958.00,958.75,687,271,958.00
08/22/2002,13:22,958.50,959.50,958.50,959.00,806,783,1589.00
08/22/2002,13:23,959.00,959.00,958.25,958.50,254,471,725.00
08/22/2002,13:24,958.50,958.75,957.50,958.00,210,598,808.00
08/22/2002,13:25,957.75,958.75,957.75,958.00,453,523,976.00
08/22/2002,13:26,958.00,958.25,957.25,957.25,231,529,760.00
08/22/2002,13:27,957.25,957.50,956.50,956.50,367,602,969.00
08/22/2002,13:28,956.50,957.50,956.50,957.25,492,354,846.00
08/22/2002,13:29,957.25,958.00,956.75,958.00,394,247,641.00
08/22/2002,13:30,958.00,959.00,958.00,958.50,749,329,1078.00
08/22/2002,13:31,958.50,959.00,958.00,958.50,885,517,1402.00
08/22/2002,13:32,958.75,959.25,958.25,958.50,433,388,821.00
08/22/2002,13:33,958.50,959.00,958.25,958.75,629,780,1409.00
08/22/2002,13:34,958.75,959.00,958.50,959.00,418,48,466.00
08/22/2002,13:35,958.75,959.00,958.50,958.50,163,231,394.00
08/22/2002,13:36,958.50,958.50,957.50,958.25,297,482,779.00
08/22/2002,13:37,958.25,958.75,958.00,958.50,245,119,364.00
08/22/2002,13:38,958.50,959.50,958.50,958.50,779,570,1349.00
08/22/2002,13:39,958.50,958.75,957.00,957.00,336,1027,1363.00
08/22/2002,13:40,957.00,957.75,956.75,957.50,457,393,850.00
08/22/2002,13:41,957.50,958.00,957.25,957.25,261,395,656.00
08/22/2002,13:42,957.25,957.50,956.00,956.75,589,959,1548.00
08/22/2002,13:43,956.75,957.25,956.75,957.25,503,308,811.00
08/22/2002,13:44,957.25,957.50,956.75,957.25,286,601,887.00
08/22/2002,13:45,957.25,958.00,956.75,957.50,551,205,756.00
08/22/2002,13:46,957.50,958.00,957.00,957.50,554,460,1014.00
08/22/2002,13:47,957.50,958.00,957.00,957.00,192,547,739.00
08/22/2002,13:48,957.00,957.50,956.75,957.25,393,659,1052.00
08/22/2002,13:49,957.25,957.75,956.75,957.50,119,304,423.00
08/22/2002,13:50,957.50,957.75,957.25,957.50,220,127,347.00
08/22/2002,13:51,957.50,958.50,957.25,958.50,786,232,1018.00
08/22/2002,13:52,958.25,958.50,957.75,958.00,205,318,523.00
08/22/2002,13:53,958.00,958.25,957.50,958.00,91,237,328.00
08/22/2002,13:54,957.75,958.00,957.75,958.00,76,132,208.00
08/22/2002,13:55,958.00,958.25,957.75,957.75,107,90,197.00
08/22/2002,13:56,958.00,958.75,957.75,958.75,349,48,397.00
08/22/2002,13:57,958.75,959.25,958.25,959.00,501,201,702.00
08/22/2002,13:58,959.00,960.75,959.00,960.50,2004,687,2691.00
08/22/2002,13:59,960.50,961.25,960.00,961.00,1226,704,1930.00
08/22/2002,14:00,961.00,961.00,960.00,960.25,482,694,1176.00
08/22/2002,14:01,960.50,961.00,959.75,960.00,767,1092,1859.00
08/22/2002,14:02,960.00,960.25,959.50,960.25,731,373,1104.00
08/22/2002,14:03,960.00,960.75,959.75,960.75,794,302,1096.00
08/22/2002,14:04,960.75,961.25,960.25,960.50,1066,780,1846.00
08/22/2002,14:05,960.75,961.00,960.25,960.75,875,529,1404.00
08/22/2002,14:06,961.00,962.50,960.25,962.25,2717,815,3532.00
08/22/2002,14:07,962.50,963.00,962.00,962.25,1479,1180,2659.00
08/22/2002,14:08,962.50,963.00,962.00,962.75,1462,513,1975.00
08/22/2002,14:09,962.75,963.50,962.50,962.75,1074,975,2049.00
08/22/2002,14:10,962.50,962.75,962.00,962.50,322,731,1053.00
08/22/2002,14:11,962.25,962.50,961.50,961.50,261,802,1063.00
08/22/2002,14:12,961.50,962.00,961.25,961.50,529,1189,1718.00
08/22/2002,14:13,961.50,962.00,961.25,961.75,425,281,706.00
08/22/2002,14:14,961.75,962.00,961.00,961.75,339,656,995.00
08/22/2002,14:15,961.75,962.50,961.50,961.75,533,304,837.00
08/22/2002,14:16,962.00,962.00,961.25,961.25,235,371,606.00
08/22/2002,14:17,961.25,962.25,961.25,962.00,412,145,557.00
08/22/2002,14:18,962.00,962.25,961.00,961.00,171,668,839.00
08/22/2002,14:19,961.00,961.25,960.25,961.00,823,1420,2243.00
08/22/2002,14:20,961.00,961.25,960.50,960.75,322,427,749.00
08/22/2002,14:21,960.75,962.00,960.50,961.75,995,461,1456.00
08/22/2002,14:22,961.75,963.00,961.50,962.75,1298,765,2063.00
08/22/2002,14:23,962.75,963.50,962.50,963.50,1579,826,2405.00
08/22/2002,14:24,963.50,964.50,963.25,963.75,1981,945,2926.00
08/22/2002,14:25,964.00,964.25,963.50,963.50,565,1065,1630.00
08/22/2002,14:26,963.25,964.00,963.00,963.50,666,425,1091.00
08/22/2002,14:27,963.50,963.75,963.25,963.50,440,201,641.00
08/22/2002,14:28,963.50,964.50,963.25,964.00,874,553,1427.00
08/22/2002,14:29,964.00,964.75,963.75,964.75,1126,670,1796.00
08/22/2002,14:30,964.50,965.00,964.25,964.50,807,807,1614.00
08/22/2002,14:31,964.50,965.75,964.25,965.50,2604,1159,3763.00
08/22/2002,14:32,965.50,966.00,964.50,965.00,743,1003,1746.00
08/22/2002,14:33,965.00,965.25,964.50,965.00,890,1256,2146.00
08/22/2002,14:34,965.00,965.75,965.00,965.00,548,509,1057.00
08/22/2002,14:35,965.00,965.50,964.75,965.25,484,350,834.00
08/22/2002,14:36,965.25,965.50,964.50,964.75,478,514,992.00
08/22/2002,14:37,964.75,965.50,964.50,964.75,808,678,1486.00
08/22/2002,14:38,964.75,965.50,964.75,965.50,869,357,1226.00
08/22/2002,14:39,965.50,965.50,964.50,964.50,125,289,414.00
08/22/2002,14:40,964.75,965.00,963.75,963.75,310,731,1041.00
08/22/2002,14:41,963.75,964.25,963.25,963.25,669,787,1456.00
08/22/2002,14:42,963.25,964.00,963.00,963.75,850,531,1381.00
08/22/2002,14:43,963.50,964.00,963.50,963.50,517,356,873.00
08/22/2002,14:44,963.50,964.00,963.25,964.00,617,532,1149.00
08/22/2002,14:45,964.00,964.25,963.75,964.25,630,331,961.00
08/22/2002,14:46,963.75,964.25,963.75,963.75,282,705,987.00
08/22/2002,14:47,963.75,964.50,963.75,964.50,477,362,839.00
08/22/2002,14:48,964.50,965.25,964.25,965.00,1364,569,1933.00
08/22/2002,14:49,964.75,965.25,963.75,964.00,558,982,1540.00
08/22/2002,14:50,964.25,964.25,963.00,963.00,692,1694,2386.00
08/22/2002,14:51,963.00,963.50,962.50,962.75,893,1169,2062.00
08/22/2002,14:52,962.75,963.25,962.25,963.00,594,764,1358.00
08/22/2002,14:53,963.25,964.00,963.00,963.50,844,591,1435.00
08/22/2002,14:54,963.50,964.25,963.50,964.00,569,405,974.00
08/22/2002,14:55,964.00,964.50,963.75,964.00,627,730,1357.00
08/22/2002,14:56,964.00,964.25,963.50,964.00,487,279,766.00
08/22/2002,14:57,964.00,964.25,963.50,963.50,133,526,659.00
08/22/2002,14:58,963.50,963.50,963.00,963.00,398,640,1038.00
08/22/2002,14:59,962.75,963.00,962.50,962.75,289,358,647.00
08/22/2002,15:00,962.75,963.25,962.50,963.00,638,504,1142.00
08/22/2002,15:01,963.00,964.25,963.00,963.50,1195,932,2127.00
08/22/2002,15:02,963.25,963.25,962.50,963.25,658,670,1328.00
08/22/2002,15:03,963.25,963.50,962.75,962.75,430,696,1126.00
08/22/2002,15:04,962.75,963.00,962.25,962.25,616,637,1253.00
08/22/2002,15:05,962.25,963.00,962.25,962.75,660,102,762.00
08/22/2002,15:06,962.75,963.00,962.50,962.50,343,610,953.00
08/22/2002,15:07,962.75,963.25,962.50,962.75,357,368,725.00
08/22/2002,15:08,962.75,963.00,962.50,962.75,170,201,371.00
08/22/2002,15:09,963.00,963.00,962.50,962.75,141,131,272.00
08/22/2002,15:10,962.75,963.00,962.50,962.75,196,262,458.00
08/22/2002,15:11,962.75,962.75,962.00,962.25,167,508,675.00
08/22/2002,15:12,962.25,962.50,962.00,962.50,117,347,464.00
08/22/2002,15:13,962.25,962.25,961.75,962.00,443,483,926.00
08/22/2002,15:14,962.00,962.00,961.75,961.75,109,387,496.00
08/22/2002,15:15,961.75,962.00,961.00,961.00,969,984,1953.00
08/22/2002,15:46,961.00,961.25,960.75,960.75,15,84,99.00
08/22/2002,15:47,960.75,961.00,960.75,961.00,19,6,25.00
08/22/2002,15:48,961.00,961.25,961.00,961.25,65,0,65.00
08/22/2002,15:49,961.00,961.25,961.00,961.25,9,11,20.00
08/22/2002,15:50,961.50,961.50,961.50,961.50,30,0,30.00
08/22/2002,15:51,961.50,961.50,961.00,961.00,4,2,6.00
08/22/2002,15:52,961.50,961.50,961.25,961.50,2,5,7.00
08/22/2002,15:53,961.50,961.50,961.25,961.25,5,12,17.00
08/22/2002,15:54,961.25,961.50,961.25,961.50,3,3,6.00
08/22/2002,15:55,961.50,961.50,961.25,961.25,6,6,12.00
08/22/2002,15:56,961.50,961.50,961.50,961.50,16,0,16.00
08/22/2002,15:57,961.50,961.50,961.50,961.50,2,0,2.00
08/22/2002,15:58,961.75,961.75,961.75,961.75,32,0,32.00
08/22/2002,15:59,962.00,962.00,962.00,962.00,63,0,63.00
08/22/2002,16:00,961.75,962.00,961.50,961.50,2,36,38.00
08/22/2002,17:01,961.50,961.50,961.50,961.50,0,1,1.00
08/22/2002,17:02,961.75,961.75,961.75,961.75,1,0,1.00
08/22/2002,17:03,961.75,962.25,961.75,962.25,23,0,23.00
08/22/2002,17:05,962.00,962.00,962.00,962.00,0,1,1.00
08/22/2002,17:06,962.00,962.00,962.00,962.00,0,8,8.00
08/22/2002,17:08,962.25,962.25,962.25,962.25,2,0,2.00
08/22/2002,17:12,962.00,962.00,962.00,962.00,0,2,2.00
08/22/2002,17:13,961.75,961.75,961.75,961.75,0,5,5.00
08/22/2002,17:14,961.75,961.75,961.50,961.50,0,5,5.00
08/22/2002,17:16,961.50,961.50,961.50,961.50,0,3,3.00
08/22/2002,17:17,961.50,961.50,961.50,961.50,0,1,1.00
08/22/2002,17:18,961.50,961.50,961.50,961.50,0,7,7.00
08/22/2002,17:20,961.75,961.75,961.75,961.75,1,0,1.00
08/22/2002,17:22,961.50,961.50,961.50,961.50,0,2,2.00
08/22/2002,17:23,961.50,961.50,961.50,961.50,0,1,1.00
08/22/2002,17:28,961.50,961.50,961.50,961.50,0,3,3.00
08/22/2002,17:29,961.50,961.50,961.50,961.50,0,1,1.00
08/22/2002,17:32,961.25,961.50,961.25,961.50,1,1,2.00
08/22/2002,17:36,961.25,961.25,961.25,961.25,0,1,1.00
08/22/2002,17:37,961.50,961.50,961.50,961.50,1,0,1.00
08/22/2002,17:40,961.25,961.25,961.25,961.25,0,5,5.00
08/22/2002,17:43,961.25,961.25,961.25,961.25,0,6,6.00
08/22/2002,17:44,961.50,961.50,961.50,961.50,5,0,5.00
08/22/2002,17:49,961.75,961.75,961.75,961.75,1,0,1.00
08/22/2002,17:50,961.50,961.50,961.50,961.50,0,2,2.00
08/22/2002,17:51,961.75,961.75,961.75,961.75,6,0,6.00
08/22/2002,17:57,961.50,961.50,961.50,961.50,0,1,1.00
08/22/2002,17:59,962.00,962.00,962.00,962.00,6,0,6.00
08/22/2002,18:00,962.25,962.25,962.00,962.00,20,1,21.00
08/22/2002,18:02,961.75,961.75,961.75,961.75,0,1,1.00
08/22/2002,18:03,961.50,961.50,961.50,961.50,0,13,13.00
08/22/2002,18:06,961.00,961.00,961.00,961.00,0,5,5.00
08/22/2002,18:07,961.00,961.00,961.00,961.00,0,5,5.00
08/22/2002,18:08,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,18:09,961.00,961.00,961.00,961.00,0,2,2.00
08/22/2002,18:13,961.00,961.00,961.00,961.00,0,4,4.00
08/22/2002,18:16,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,18:18,961.25,961.25,961.25,961.25,3,0,3.00
08/22/2002,18:24,961.00,961.00,961.00,961.00,0,5,5.00
08/22/2002,18:25,961.25,961.25,961.00,961.00,2,6,8.00
08/22/2002,18:29,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,18:30,961.00,961.00,961.00,961.00,3,0,3.00
08/22/2002,18:31,961.00,961.00,960.75,960.75,1,3,4.00
08/22/2002,18:33,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,18:39,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,18:40,960.75,960.75,960.75,960.75,0,5,5.00
08/22/2002,18:43,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,18:44,961.00,961.00,961.00,961.00,3,0,3.00
08/22/2002,18:48,961.25,961.25,961.25,961.25,1,0,1.00
08/22/2002,18:51,961.25,961.25,961.25,961.25,1,0,1.00
08/22/2002,18:52,961.25,961.25,961.25,961.25,4,0,4.00
08/22/2002,18:53,961.25,961.25,961.25,961.25,1,0,1.00
08/22/2002,19:00,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,19:02,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,19:04,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,19:08,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,19:09,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,19:10,961.00,961.00,961.00,961.00,1,0,1.00
08/22/2002,19:16,961.25,961.25,961.25,961.25,1,0,1.00
08/22/2002,19:17,961.50,961.50,961.50,961.50,1,0,1.00
08/22/2002,19:18,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,19:19,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,19:20,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,19:22,961.00,961.25,961.00,961.25,2,0,2.00
08/22/2002,19:28,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,19:30,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,19:36,961.00,961.00,961.00,961.00,3,0,3.00
08/22/2002,19:38,960.75,960.75,960.75,960.75,0,2,2.00
08/22/2002,19:40,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,19:45,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,19:49,960.75,960.75,960.75,960.75,3,0,3.00
08/22/2002,19:50,960.50,960.50,960.50,960.50,0,5,5.00
08/22/2002,19:53,960.50,960.50,960.50,960.50,0,2,2.00
08/22/2002,19:54,960.50,960.50,960.25,960.50,1,3,4.00
08/22/2002,19:58,960.50,960.50,960.25,960.25,1,9,10.00
08/22/2002,20:03,960.25,960.25,960.25,960.25,0,1,1.00
08/22/2002,20:04,960.50,960.50,960.50,960.50,6,0,6.00
08/22/2002,20:05,960.75,960.75,960.75,960.75,4,0,4.00
08/22/2002,20:07,960.50,960.50,960.50,960.50,0,22,22.00
08/22/2002,20:08,960.25,961.00,960.25,961.00,1,1,2.00
08/22/2002,20:10,961.00,961.00,961.00,961.00,1,0,1.00
08/22/2002,20:11,961.00,961.00,961.00,961.00,1,0,1.00
08/22/2002,20:12,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,20:17,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,20:19,960.75,960.75,960.75,960.75,1,0,1.00
08/22/2002,20:20,960.75,960.75,960.75,960.75,2,0,2.00
08/22/2002,20:22,960.75,961.00,960.75,961.00,3,0,3.00
08/22/2002,20:27,960.50,960.50,960.50,960.50,0,4,4.00
08/22/2002,20:32,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,20:34,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,20:35,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,20:36,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,20:37,960.75,960.75,960.75,960.75,1,0,1.00
08/22/2002,20:41,960.75,960.75,960.75,960.75,1,0,1.00
08/22/2002,20:45,961.00,961.00,961.00,961.00,2,0,2.00
08/22/2002,20:46,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,20:55,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,20:57,961.00,961.00,961.00,961.00,7,0,7.00
08/22/2002,20:59,961.25,961.25,961.25,961.25,1,0,1.00
08/22/2002,21:00,961.00,961.00,960.75,960.75,0,6,6.00
08/22/2002,21:01,961.25,961.25,960.00,960.00,4,10,14.00
08/22/2002,21:02,960.75,960.75,960.75,960.75,1,0,1.00
08/22/2002,21:03,960.50,960.50,960.50,960.50,0,10,10.00
08/22/2002,21:05,960.50,961.00,960.50,961.00,5,2,7.00
08/22/2002,21:06,961.25,961.25,961.25,961.25,2,0,2.00
08/22/2002,21:07,961.25,961.50,961.25,961.50,4,0,4.00
08/22/2002,21:08,961.50,961.50,961.50,961.50,6,0,6.00
08/22/2002,21:09,962.00,962.00,962.00,962.00,1,0,1.00
08/22/2002,21:11,961.50,961.50,961.50,961.50,0,2,2.00
08/22/2002,21:12,961.50,961.50,961.50,961.50,0,2,2.00
08/22/2002,21:13,961.00,961.00,961.00,961.00,0,4,4.00
08/22/2002,21:14,961.50,961.50,961.50,961.50,4,0,4.00
08/22/2002,21:16,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,21:17,961.00,961.00,961.00,961.00,0,1,1.00
08/22/2002,21:19,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,21:23,961.00,961.25,961.00,961.25,3,0,3.00
08/22/2002,21:25,961.00,961.00,960.75,960.75,0,2,2.00
08/22/2002,21:29,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,21:30,960.75,960.75,960.50,960.50,0,4,4.00
08/22/2002,21:32,960.75,960.75,960.75,960.75,1,0,1.00
08/22/2002,21:34,960.75,960.75,960.75,960.75,2,0,2.00
08/22/2002,21:35,961.00,961.00,961.00,961.00,1,0,1.00
08/22/2002,21:36,961.00,961.00,961.00,961.00,1,0,1.00
08/22/2002,21:38,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,21:43,960.75,960.75,960.75,960.75,0,1,1.00
08/22/2002,21:44,960.75,960.75,960.75,960.75,0,3,3.00
08/22/2002,21:49,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,21:52,960.50,960.50,960.50,960.50,0,2,2.00
08/22/2002,21:54,960.50,960.50,960.50,960.50,0,5,5.00
08/22/2002,21:56,960.75,960.75,960.75,960.75,2,0,2.00
08/22/2002,21:57,960.75,960.75,960.75,960.75,3,0,3.00
08/22/2002,21:58,960.75,960.75,960.75,960.75,7,0,7.00
08/22/2002,23:01,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,23:04,960.50,960.50,960.50,960.50,0,17,17.00
08/22/2002,23:05,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,23:06,960.50,960.50,960.25,960.25,0,5,5.00
08/22/2002,23:07,960.50,960.75,960.50,960.75,2,0,2.00
08/22/2002,23:14,960.50,960.50,960.50,960.50,0,5,5.00
08/22/2002,23:16,960.50,960.50,960.50,960.50,0,1,1.00
08/22/2002,23:17,960.25,960.25,960.25,960.25,0,5,5.00
08/22/2002,23:19,960.25,960.25,960.25,960.25,0,1,1.00
08/22/2002,23:20,960.25,960.25,960.25,960.25,0,2,2.00
08/22/2002,23:21,960.00,960.00,960.00,960.00,0,47,47.00
08/22/2002,23:22,959.75,959.75,959.50,959.75,3,11,14.00
08/22/2002,23:23,959.75,959.75,959.75,959.75,3,0,3.00
08/22/2002,23:24,959.75,959.75,959.75,959.75,12,0,12.00
08/22/2002,23:25,960.00,960.00,960.00,960.00,1,0,1.00
08/22/2002,23:29,959.75,959.75,959.75,959.75,0,1,1.00
08/22/2002,23:30,960.00,960.00,959.50,959.50,1,1,2.00
08/22/2002,23:31,959.75,959.75,959.75,959.75,1,0,1.00
08/22/2002,23:34,959.75,959.75,959.75,959.75,1,0,1.00
08/22/2002,23:36,959.75,959.75,959.75,959.75,1,0,1.00
08/22/2002,23:39,959.75,959.75,959.75,959.75,1,0,1.00
08/22/2002,23:42,959.75,959.75,959.75,959.75,2,0,2.00
08/22/2002,23:45,959.75,959.75,959.75,959.75,4,0,4.00
08/22/2002,23:46,959.75,959.75,959.75,959.75,1,0,1.00
08/22/2002,23:52,959.75,959.75,959.75,959.75,2,0,2.00
08/22/2002,23:56,959.75,959.75,959.75,959.75,1,0,1.00
08/22/2002,23:58,960.00,960.00,960.00,960.00,1,0,1.00
08/23/2002,00:01,959.50,959.75,959.50,959.50,3,11,14.00
08/23/2002,00:03,959.75,960.00,959.75,959.75,9,1,10.00
08/23/2002,00:05,959.75,959.75,959.75,959.75,0,1,1.00
08/23/2002,00:08,960.00,960.25,960.00,960.25,3,0,3.00
08/23/2002,00:09,960.50,960.50,960.25,960.25,1,2,3.00
08/23/2002,00:22,960.00,960.25,960.00,960.25,1,20,21.00
08/23/2002,00:23,960.50,961.25,960.25,961.25,36,21,57.00
08/23/2002,00:24,960.75,960.75,960.25,960.25,0,21,21.00
08/23/2002,00:25,960.25,960.25,960.25,960.25,0,5,5.00
08/23/2002,00:26,960.50,960.50,960.50,960.50,33,0,33.00
08/23/2002,00:27,960.75,960.75,960.75,960.75,1,0,1.00
08/23/2002,00:31,960.25,960.25,960.25,960.25,0,2,2.00
08/23/2002,00:33,960.50,960.50,960.50,960.50,7,0,7.00
08/23/2002,00:38,960.50,960.50,960.50,960.50,1,0,1.00
08/23/2002,00:41,960.25,960.25,960.25,960.25,0,1,1.00
08/23/2002,00:42,960.50,960.50,960.50,960.50,1,0,1.00
08/23/2002,01:00,960.75,960.75,960.75,960.75,1,0,1.00
08/23/2002,01:03,960.75,960.75,960.75,960.75,2,0,2.00
08/23/2002,01:04,960.75,961.00,960.75,961.00,4,0,4.00
08/23/2002,01:05,960.75,960.75,960.75,960.75,0,1,1.00
08/23/2002,01:07,961.00,961.00,960.75,960.75,1,2,3.00
08/23/2002,01:08,961.00,961.25,961.00,961.25,10,0,10.00
08/23/2002,01:09,961.25,961.25,961.25,961.25,2,0,2.00
08/23/2002,01:14,960.75,960.75,960.75,960.75,0,2,2.00
08/23/2002,01:17,960.50,960.50,960.50,960.50,0,1,1.00
08/23/2002,01:18,960.50,960.50,960.50,960.50,0,7,7.00
08/23/2002,01:19,960.50,960.50,960.50,960.50,0,5,5.00
08/23/2002,01:21,960.25,960.25,960.25,960.25,0,2,2.00
08/23/2002,01:22,960.25,960.25,960.25,960.25,0,1,1.00
08/23/2002,01:23,960.50,960.50,960.50,960.50,1,0,1.00
08/23/2002,01:25,960.25,960.25,960.00,960.00,0,17,17.00
08/23/2002,01:26,960.00,960.00,960.00,960.00,0,8,8.00
08/23/2002,01:27,960.50,960.50,960.00,960.00,5,5,10.00
08/23/2002,01:29,960.25,960.25,960.25,960.25,4,0,4.00
08/23/2002,01:30,960.25,960.25,960.00,960.00,2,28,30.00
08/23/2002,01:31,960.00,960.25,960.00,960.00,3,49,52.00
08/23/2002,01:32,960.00,960.00,960.00,960.00,0,1,1.00
08/23/2002,01:33,960.00,960.00,960.00,960.00,0,1,1.00
08/23/2002,01:34,960.25,960.25,960.00,960.00,6,13,19.00
08/23/2002,01:36,960.00,960.25,960.00,960.00,2,7,9.00
08/23/2002,01:41,960.75,960.75,960.75,960.75,1,0,1.00
08/23/2002,01:42,960.50,960.50,960.50,960.50,0,1,1.00
08/23/2002,01:45,960.50,960.75,960.50,960.75,1,1,2.00
08/23/2002,01:46,960.50,960.50,960.00,960.00,0,14,14.00
08/23/2002,01:47,960.50,960.75,960.50,960.75,3,0,3.00
08/23/2002,01:48,960.75,960.75,960.75,960.75,2,0,2.00
08/23/2002,01:49,961.00,961.00,961.00,961.00,4,0,4.00
08/23/2002,01:51,960.75,960.75,960.75,960.75,0,2,2.00
08/23/2002,01:52,960.75,960.75,960.75,960.75,0,2,2.00
08/23/2002,01:53,960.50,960.50,960.50,960.50,0,1,1.00
08/23/2002,01:54,960.25,960.25,960.25,960.25,0,1,1.00
08/23/2002,01:57,960.50,960.50,960.50,960.50,1,0,1.00
08/23/2002,01:59,960.50,960.50,960.25,960.25,5,1,6.00
08/23/2002,02:01,960.00,960.00,960.00,960.00,0,15,15.00
08/23/2002,02:02,960.25,960.25,960.25,960.25,1,0,1.00
08/23/2002,02:04,960.00,960.00,960.00,960.00,0,30,30.00
08/23/2002,02:05,960.00,960.00,959.75,959.75,0,31,31.00
08/23/2002,02:06,960.00,960.00,959.75,959.75,5,6,11.00
08/23/2002,02:07,959.75,959.75,959.75,959.75,0,5,5.00
08/23/2002,02:08,959.50,959.50,959.25,959.25,0,8,8.00
08/23/2002,02:09,959.50,959.75,959.50,959.75,3,0,3.00
08/23/2002,02:10,959.50,959.50,959.25,959.25,0,7,7.00
08/23/2002,02:11,959.25,959.25,959.00,959.00,0,7,7.00
08/23/2002,02:12,959.25,959.25,959.00,959.00,1,9,10.00
08/23/2002,02:13,958.75,959.00,958.75,958.75,1,8,9.00
08/23/2002,02:14,958.75,958.75,958.75,958.75,0,4,4.00
08/23/2002,02:15,958.75,958.75,958.75,958.75,0,9,9.00
08/23/2002,02:16,958.75,958.75,958.50,958.50,0,34,34.00
08/23/2002,02:17,958.50,958.50,958.50,958.50,0,1,1.00
08/23/2002,02:18,958.75,958.75,958.75,958.75,4,0,4.00
08/23/2002,02:22,958.75,958.75,958.00,958.00,6,54,60.00
08/23/2002,02:23,958.00,958.00,958.00,958.00,0,85,85.00
08/23/2002,02:24,958.00,958.50,958.00,958.25,10,70,80.00
08/23/2002,02:25,958.25,958.25,958.00,958.00,1,36,37.00
08/23/2002,02:26,958.00,958.25,957.75,957.75,5,9,14.00
08/23/2002,02:27,957.75,958.00,957.75,957.75,1,22,23.00
08/23/2002,02:30,957.75,957.75,957.50,957.75,3,11,14.00
08/23/2002,02:31,958.00,958.00,957.75,957.75,12,2,14.00
08/23/2002,02:32,957.75,958.00,957.75,958.00,1,8,9.00
08/23/2002,02:33,958.25,958.25,958.25,958.25,7,0,7.00
08/23/2002,02:34,958.00,958.25,958.00,958.00,3,3,6.00
08/23/2002,02:35,958.00,958.00,958.00,958.00,0,12,12.00
08/23/2002,02:36,958.00,958.00,958.00,958.00,0,6,6.00
08/23/2002,02:37,958.00,958.00,958.00,958.00,0,4,4.00
08/23/2002,02:38,958.00,958.00,958.00,958.00,0,8,8.00
08/23/2002,02:39,958.00,958.00,957.75,957.75,0,6,6.00
08/23/2002,02:40,957.75,957.75,957.75,957.75,0,11,11.00
08/23/2002,02:41,957.75,957.75,957.50,957.50,10,22,32.00
08/23/2002,02:42,957.50,957.75,957.50,957.75,4,1,5.00
08/23/2002,02:43,957.75,958.00,957.75,958.00,11,0,11.00
08/23/2002,02:44,957.75,957.75,957.75,957.75,0,7,7.00
08/23/2002,02:45,957.50,957.50,957.25,957.25,10,21,31.00
08/23/2002,02:46,957.25,957.50,957.00,957.50,12,17,29.00
08/23/2002,02:47,957.50,957.75,957.50,957.75,9,0,9.00
08/23/2002,02:48,957.50,957.75,957.50,957.75,4,17,21.00
08/23/2002,02:49,957.50,957.50,957.50,957.50,0,2,2.00
08/23/2002,02:50,957.50,957.50,957.50,957.50,0,4,4.00
08/23/2002,02:51,957.50,957.50,957.50,957.50,0,3,3.00
08/23/2002,02:52,957.50,957.50,957.25,957.25,0,4,4.00
08/23/2002,02:53,957.25,957.25,957.25,957.25,0,6,6.00
08/23/2002,02:54,957.25,957.25,957.00,957.25,3,2,5.00
08/23/2002,02:55,957.25,957.75,957.25,957.50,3,2,5.00
08/23/2002,02:56,957.50,957.50,957.50,957.50,0,1,1.00
08/23/2002,02:58,957.75,957.75,957.25,957.75,4,2,6.00
08/23/2002,02:59,957.75,957.75,957.75,957.75,1,0,1.00
08/23/2002,03:00,957.75,958.00,957.75,958.00,11,0,11.00
08/23/2002,03:01,957.75,958.00,957.50,957.50,10,10,20.00
08/23/2002,03:02,957.75,957.75,957.50,957.50,1,1,2.00
08/23/2002,03:03,957.50,957.50,957.50,957.50,0,5,5.00
08/23/2002,03:04,957.75,957.75,957.75,957.75,1,0,1.00
08/23/2002,03:05,957.50,957.50,957.50,957.50,0,2,2.00
08/23/2002,03:06,957.75,957.75,957.50,957.50,6,6,12.00
08/23/2002,03:07,957.50,957.50,957.50,957.50,0,3,3.00
08/23/2002,03:08,957.25,957.50,957.25,957.50,9,1,10.00
08/23/2002,03:09,957.50,957.50,957.50,957.50,1,0,1.00
08/23/2002,03:10,957.50,957.50,957.50,957.50,1,0,1.00
08/23/2002,03:11,957.50,957.50,957.50,957.50,4,0,4.00
08/23/2002,03:12,957.50,957.50,957.25,957.25,2,10,12.00
08/23/2002,03:13,957.50,957.50,957.50,957.50,5,0,5.00
08/23/2002,03:14,957.50,957.50,957.50,957.50,7,0,7.00
08/23/2002,03:15,957.50,957.50,957.50,957.50,1,0,1.00
08/23/2002,03:16,957.50,957.75,957.50,957.75,21,0,21.00
08/23/2002,03:17,957.50,957.50,957.25,957.25,0,6,6.00
08/23/2002,03:18,957.00,957.00,957.00,957.00,0,12,12.00
08/23/2002,03:19,957.00,957.00,957.00,957.00,0,10,10.00
08/23/2002,03:21,957.00,957.00,956.50,957.00,2,12,14.00
08/23/2002,03:22,956.50,957.25,956.50,957.25,9,2,11.00
08/23/2002,03:23,957.25,957.25,957.00,957.00,1,2,3.00
08/23/2002,03:24,957.00,957.25,957.00,957.25,5,4,9.00
08/23/2002,03:25,957.00,957.00,957.00,957.00,0,2,2.00
08/23/2002,03:26,956.75,956.75,956.75,956.75,0,1,1.00
08/23/2002,03:27,956.75,957.00,956.75,957.00,1,1,2.00
08/23/2002,03:28,956.75,956.75,956.50,956.50,0,2,2.00
08/23/2002,03:29,956.75,957.00,956.75,957.00,7,0,7.00
08/23/2002,03:31,957.00,957.00,957.00,957.00,1,0,1.00
08/23/2002,03:32,956.75,957.00,956.75,957.00,5,4,9.00
08/23/2002,03:33,957.00,957.25,957.00,957.25,8,0,8.00
08/23/2002,03:34,957.50,957.75,957.50,957.75,13,5,18.00
08/23/2002,03:35,957.50,957.50,957.50,957.50,0,7,7.00
08/23/2002,03:37,957.25,957.25,957.25,957.25,0,5,5.00
08/23/2002,03:38,957.25,957.25,957.25,957.25,0,5,5.00
08/23/2002,03:39,957.50,957.50,957.50,957.50,4,0,4.00
08/23/2002,03:40,957.50,957.50,957.50,957.50,6,0,6.00
08/23/2002,03:42,957.75,957.75,957.75,957.75,1,0,1.00
08/23/2002,03:43,957.50,957.50,957.50,957.50,0,8,8.00
08/23/2002,03:44,957.50,957.50,957.50,957.50,0,1,1.00
08/23/2002,03:46,957.25,957.25,957.25,957.25,0,1,1.00
08/23/2002,03:47,957.50,957.50,957.50,957.50,1,0,1.00
08/23/2002,03:48,957.50,957.50,957.50,957.50,2,0,2.00
08/23/2002,03:49,957.50,957.50,957.50,957.50,1,0,1.00
08/23/2002,03:50,957.50,957.50,957.50,957.50,9,0,9.00
08/23/2002,03:51,957.25,957.25,957.25,957.25,0,1,1.00
08/23/2002,03:52,957.75,957.75,957.75,957.75,1,0,1.00
08/23/2002,03:53,957.50,957.50,957.50,957.50,0,7,7.00
08/23/2002,03:54,957.75,957.75,957.75,957.75,2,0,2.00
08/23/2002,03:55,957.75,957.75,957.50,957.50,1,9,10.00
08/23/2002,03:56,957.75,957.75,957.75,957.75,3,0,3.00
08/23/2002,03:57,958.00,958.00,958.00,958.00,4,0,4.00
08/23/2002,03:58,958.00,958.00,958.00,958.00,15,0,15.00
08/23/2002,03:59,958.00,958.00,958.00,958.00,4,0,4.00
08/23/2002,04:00,957.75,958.25,957.75,958.25,5,1,6.00
08/23/2002,04:01,958.50,958.75,958.50,958.75,16,0,16.00
08/23/2002,04:02,958.75,959.75,958.75,959.25,28,6,34.00
08/23/2002,04:03,959.25,960.00,959.25,959.75,33,4,37.00
08/23/2002,04:04,959.75,960.25,959.75,960.25,13,23,36.00
08/23/2002,04:05,960.50,960.50,960.25,960.25,2,2,4.00
08/23/2002,04:06,960.00,960.25,960.00,960.00,6,2,8.00
08/23/2002,04:07,960.00,960.00,960.00,960.00,0,7,7.00
08/23/2002,04:08,959.75,960.00,959.75,960.00,4,5,9.00
08/23/2002,04:09,960.00,960.00,960.00,960.00,1,0,1.00
08/23/2002,04:10,959.75,959.75,959.50,959.50,0,4,4.00
08/23/2002,04:11,959.50,959.50,959.50,959.50,0,3,3.00
08/23/2002,04:12,959.50,959.50,959.50,959.50,0,1,1.00
08/23/2002,04:13,959.50,959.50,959.50,959.50,0,4,4.00
08/23/2002,04:14,959.50,959.75,959.50,959.75,6,3,9.00
08/23/2002,04:15,959.50,959.50,959.50,959.50,0,3,3.00
08/23/2002,04:16,959.50,959.50,959.50,959.50,0,10,10.00
08/23/2002,04:17,959.25,959.25,959.25,959.25,0,3,3.00
08/23/2002,04:18,959.25,959.50,959.25,959.50,4,1,5.00
08/23/2002,04:19,959.50,959.50,959.50,959.50,10,0,10.00
08/23/2002,04:20,959.25,959.25,959.25,959.25,0,3,3.00
08/23/2002,04:22,959.25,959.25,959.00,959.00,0,3,3.00
08/23/2002,04:23,959.00,959.00,959.00,959.00,0,2,2.00
08/23/2002,04:24,958.75,959.00,958.75,959.00,10,5,15.00
08/23/2002,04:25,959.00,959.25,959.00,959.25,6,0,6.00
08/23/2002,04:26,959.25,959.25,959.25,959.25,3,0,3.00
08/23/2002,04:28,959.50,959.50,959.50,959.50,2,0,2.00
08/23/2002,04:29,959.75,959.75,959.75,959.75,8,0,8.00
08/23/2002,04:30,959.50,959.75,959.25,959.25,1,3,4.00
08/23/2002,04:31,959.50,959.50,959.50,959.50,1,0,1.00
08/23/2002,04:34,959.25,959.75,959.25,959.75,2,1,3.00
08/23/2002,04:35,959.75,959.75,959.75,959.75,1,0,1.00
08/23/2002,04:37,959.50,959.50,959.50,959.50,0,1,1.00
08/23/2002,04:38,959.00,959.00,959.00,959.00,0,11,11.00
08/23/2002,04:41,959.00,959.00,959.00,959.00,0,3,3.00
08/23/2002,04:43,959.00,959.00,959.00,959.00,0,4,4.00
08/23/2002,04:45,959.25,959.25,959.25,959.25,2,0,2.00
08/23/2002,04:46,959.00,959.00,959.00,959.00,0,1,1.00
08/23/2002,04:50,959.00,959.00,959.00,959.00,0,2,2.00
08/23/2002,04:51,959.00,959.00,959.00,959.00,0,2,2.00
08/23/2002,04:52,959.25,959.50,959.25,959.50,4,0,4.00
08/23/2002,04:53,959.25,959.50,959.25,959.25,5,16,21.00
08/23/2002,04:54,959.25,959.25,959.25,959.25,0,2,2.00
08/23/2002,04:55,959.00,959.00,959.00,959.00,0,1,1.00
08/23/2002,04:58,959.25,959.25,959.25,959.25,1,0,1.00
08/23/2002,04:59,959.50,959.50,959.50,959.50,6,0,6.00
08/23/2002,05:00,959.75,959.75,959.75,959.75,3,0,3.00
08/23/2002,05:01,959.75,959.75,959.50,959.50,1,3,4.00
08/23/2002,05:02,959.50,959.50,959.50,959.50,0,2,2.00
08/23/2002,05:03,959.50,959.50,959.50,959.50,0,1,1.00
08/23/2002,05:04,959.25,959.50,959.25,959.50,1,1,2.00
08/23/2002,05:05,959.25,959.50,959.25,959.50,3,2,5.00
08/23/2002,05:07,959.25,959.25,959.25,959.25,0,1,1.00
08/23/2002,05:08,959.25,959.25,959.25,959.25,0,1,1.00
08/23/2002,05:09,959.50,959.50,959.00,959.00,1,4,5.00
08/23/2002,05:10,958.75,958.75,958.75,958.75,0,18,18.00
08/23/2002,05:11,958.75,958.75,958.50,958.75,10,11,21.00
08/23/2002,05:12,958.75,958.75,958.75,958.75,3,0,3.00
08/23/2002,05:13,958.50,958.50,958.50,958.50,0,2,2.00
08/23/2002,05:14,958.25,958.25,958.00,958.00,0,5,5.00
08/23/2002,05:15,958.25,958.25,958.00,958.00,1,2,3.00
08/23/2002,05:16,958.00,958.00,958.00,958.00,0,7,7.00
08/23/2002,05:17,958.00,958.00,957.75,958.00,5,2,7.00
08/23/2002,05:18,958.25,958.50,958.00,958.00,16,7,23.00
08/23/2002,05:19,958.00,958.00,957.75,957.75,0,20,20.00
08/23/2002,05:20,957.75,957.75,957.75,957.75,0,11,11.00
08/23/2002,05:21,957.75,958.00,957.75,958.00,5,1,6.00
08/23/2002,05:22,958.00,958.00,958.00,958.00,5,0,5.00
08/23/2002,05:23,958.00,958.00,957.75,958.00,2,1,3.00
08/23/2002,05:25,958.00,958.00,958.00,958.00,2,0,2.00
08/23/2002,05:26,958.00,958.00,958.00,958.00,1,0,1.00
08/23/2002,05:27,958.00,958.00,957.75,958.00,3,5,8.00
08/23/2002,05:28,957.75,957.75,957.50,957.50,0,6,6.00
08/23/2002,05:29,957.50,957.50,957.25,957.50,1,11,12.00
08/23/2002,05:30,957.50,957.75,957.50,957.75,5,0,5.00
08/23/2002,05:31,957.75,957.75,957.75,957.75,3,0,3.00
08/23/2002,05:32,957.50,957.75,957.50,957.75,1,1,2.00
08/23/2002,05:33,957.50,957.50,957.50,957.50,0,1,1.00
08/23/2002,05:34,957.50,957.75,957.25,957.75,1,8,9.00
08/23/2002,05:35,957.50,957.75,957.50,957.75,3,2,5.00
08/23/2002,05:36,958.00,958.00,958.00,958.00,13,0,13.00
08/23/2002,05:37,958.00,958.00,958.00,958.00,1,0,1.00
08/23/2002,05:40,957.75,957.75,957.75,957.75,0,5,5.00
08/23/2002,05:41,958.00,958.00,958.00,958.00,4,0,4.00
08/23/2002,05:42,958.25,958.25,958.25,958.25,8,0,8.00
08/23/2002,05:43,958.00,958.25,958.00,958.25,3,3,6.00
08/23/2002,05:44,958.50,958.75,958.50,958.75,13,0,13.00
08/23/2002,05:45,958.75,958.75,958.75,958.75,5,0,5.00
08/23/2002,05:46,958.75,958.75,958.75,958.75,7,0,7.00
08/23/2002,05:47,959.00,959.00,959.00,959.00,6,0,6.00
08/23/2002,05:49,958.75,959.00,958.75,959.00,6,1,7.00
08/23/2002,05:50,959.00,959.00,958.75,958.75,2,6,8.00
08/23/2002,05:51,958.50,958.75,958.50,958.75,2,1,3.00
08/23/2002,05:52,958.75,958.75,958.75,958.75,2,0,2.00
08/23/2002,05:53,959.00,959.75,959.00,959.50,7,1,8.00
08/23/2002,05:54,959.25,959.50,959.00,959.50,1,5,6.00
08/23/2002,05:55,959.00,959.00,959.00,959.00,0,6,6.00
08/23/2002,05:56,959.25,959.25,959.25,959.25,1,0,1.00
08/23/2002,05:57,959.00,959.25,959.00,959.00,1,11,12.00
08/23/2002,05:58,959.00,959.00,958.75,958.75,0,6,6.00
08/23/2002,05:59,958.75,958.75,958.75,958.75,0,4,4.00
08/23/2002,06:00,958.75,958.75,958.75,958.75,0,5,5.00
08/23/2002,06:01,958.75,958.75,958.75,958.75,0,2,2.00
08/23/2002,06:02,958.50,958.50,958.50,958.50,0,5,5.00
08/23/2002,06:03,958.75,958.75,958.75,958.75,4,0,4.00
08/23/2002,06:04,958.75,958.75,958.50,958.50,1,1,2.00
08/23/2002,06:05,958.50,958.50,958.50,958.50,0,2,2.00
08/23/2002,06:06,958.50,958.50,958.50,958.50,0,1,1.00
08/23/2002,06:07,958.25,958.25,958.25,958.25,0,4,4.00
08/23/2002,06:08,958.50,958.50,958.00,958.00,1,2,3.00
08/23/2002,06:09,958.25,958.25,957.75,958.00,5,3,8.00
08/23/2002,06:10,957.75,957.75,957.25,957.25,2,24,26.00
08/23/2002,06:11,957.25,957.75,957.25,957.75,4,3,7.00
08/23/2002,06:13,957.50,958.00,957.50,958.00,4,8,12.00
08/23/2002,06:14,958.25,958.25,957.75,957.75,7,21,28.00
08/23/2002,06:15,958.00,958.25,958.00,958.25,5,0,5.00
08/23/2002,06:16,958.25,958.25,958.00,958.00,4,17,21.00
08/23/2002,06:17,958.00,958.00,957.75,957.75,0,14,14.00
08/23/2002,06:19,957.50,957.75,957.50,957.75,1,1,2.00
08/23/2002,06:20,957.75,957.75,957.75,957.75,1,0,1.00
08/23/2002,06:21,957.75,957.75,957.50,957.50,2,1,3.00
08/23/2002,06:22,957.50,957.75,957.50,957.75,1,5,6.00
08/23/2002,06:23,957.50,957.75,957.25,957.75,1,4,5.00
08/23/2002,06:24,957.75,958.00,957.50,958.00,21,1,22.00
08/23/2002,06:25,957.75,957.75,957.75,957.75,0,1,1.00
08/23/2002,06:27,957.50,957.50,957.25,957.25,0,4,4.00
08/23/2002,06:28,957.50,957.75,957.50,957.50,7,11,18.00
08/23/2002,06:29,957.50,957.50,957.50,957.50,0,3,3.00
08/23/2002,06:30,957.25,957.25,957.00,957.25,1,17,18.00
08/23/2002,06:31,957.50,957.50,957.00,957.00,2,13,15.00
08/23/2002,06:32,957.25,957.25,957.25,957.25,6,0,6.00
08/23/2002,06:33,957.00,957.50,957.00,957.50,14,5,19.00
08/23/2002,06:34,957.50,957.50,957.25,957.25,1,2,3.00
08/23/2002,06:35,957.00,957.25,957.00,957.25,2,18,20.00
08/23/2002,06:36,957.25,957.25,957.25,957.25,22,0,22.00
08/23/2002,06:37,957.25,957.25,957.25,957.25,4,0,4.00
08/23/2002,06:38,957.25,957.25,957.25,957.25,3,0,3.00
08/23/2002,06:39,957.25,957.50,957.25,957.25,4,1,5.00
08/23/2002,06:40,957.00,957.25,957.00,957.25,1,1,2.00
08/23/2002,06:41,957.00,957.50,957.00,957.50,2,1,3.00
08/23/2002,06:42,957.25,957.50,957.25,957.50,5,1,6.00
08/23/2002,06:43,957.50,957.75,957.50,957.75,3,0,3.00
08/23/2002,06:44,957.50,957.75,957.50,957.50,4,8,12.00
08/23/2002,06:45,957.50,957.50,957.50,957.50,0,1,1.00
08/23/2002,06:46,957.50,957.75,957.50,957.75,8,2,10.00
08/23/2002,06:47,957.75,957.75,957.75,957.75,3,0,3.00
08/23/2002,06:48,957.50,957.50,957.50,957.50,0,2,2.00
08/23/2002,06:49,957.50,957.50,957.00,957.00,0,200,200.00
08/23/2002,06:50,956.75,957.00,956.75,957.00,2,15,17.00
08/23/2002,06:51,957.00,957.25,957.00,957.00,10,28,38.00
08/23/2002,06:52,957.25,957.25,956.75,956.75,4,27,31.00
08/23/2002,06:53,957.00,957.00,956.50,956.75,31,10,41.00
08/23/2002,06:54,956.75,956.75,956.75,956.75,7,0,7.00
08/23/2002,06:55,957.00,957.00,957.00,957.00,12,0,12.00
08/23/2002,06:56,957.00,957.25,956.75,956.75,26,55,81.00
08/23/2002,06:57,956.75,956.75,956.75,956.75,0,3,3.00
08/23/2002,06:58,956.75,956.75,956.75,956.75,0,1,1.00
08/23/2002,06:59,957.00,957.25,957.00,957.25,16,6,22.00
08/23/2002,07:00,957.25,957.25,956.75,956.75,2,14,16.00
08/23/2002,07:01,957.00,957.25,956.75,956.75,5,17,22.00
08/23/2002,07:02,956.75,956.75,956.25,956.25,0,61,61.00
08/23/2002,07:03,956.25,956.50,956.25,956.50,21,30,51.00
08/23/2002,07:04,956.25,956.25,956.25,956.25,0,13,13.00
08/23/2002,07:05,956.50,956.50,956.00,956.00,10,56,66.00
08/23/2002,07:06,956.25,956.25,956.00,956.00,12,13,25.00
08/23/2002,07:07,955.75,956.00,955.75,956.00,2,13,15.00
08/23/2002,07:08,955.75,956.00,955.75,955.75,1,29,30.00
08/23/2002,07:09,956.00,956.25,956.00,956.25,40,0,40.00
08/23/2002,07:10,956.25,956.50,956.00,956.00,5,4,9.00
08/23/2002,07:11,956.25,956.25,955.75,955.75,4,35,39.00
08/23/2002,07:12,956.00,956.25,956.00,956.25,7,5,12.00
08/23/2002,07:13,956.00,956.00,955.50,955.75,8,42,50.00
08/23/2002,07:14,956.00,956.00,955.75,955.75,27,2,29.00
08/23/2002,07:15,955.75,956.00,955.75,955.75,1,30,31.00
08/23/2002,07:16,955.75,956.00,955.75,956.00,16,16,32.00
08/23/2002,07:17,956.00,956.25,956.00,956.25,5,0,5.00
08/23/2002,07:18,956.25,956.25,956.00,956.00,2,27,29.00
08/23/2002,07:19,956.00,956.25,955.75,955.75,4,12,16.00
08/23/2002,07:20,955.75,955.75,955.25,955.25,0,68,68.00
08/23/2002,07:21,955.50,955.50,955.00,955.00,2,83,85.00
08/23/2002,07:22,955.00,955.25,954.75,955.25,28,22,50.00
08/23/2002,07:23,955.00,955.00,954.75,955.00,23,16,39.00
08/23/2002,07:24,955.00,955.50,955.00,955.50,38,21,59.00
08/23/2002,07:25,955.50,955.50,955.25,955.25,4,16,20.00
08/23/2002,07:26,955.50,955.75,955.50,955.75,10,0,10.00
08/23/2002,07:27,955.75,956.25,955.75,956.25,23,8,31.00
08/23/2002,07:28,956.25,956.25,956.00,956.00,19,9,28.00
08/23/2002,07:29,956.00,956.50,956.00,956.25,41,19,60.00
08/23/2002,07:30,956.25,956.50,956.25,956.50,21,0,21.00
08/23/2002,07:31,956.50,956.75,956.50,956.50,17,6,23.00
08/23/2002,07:32,956.50,956.50,956.25,956.25,0,26,26.00
08/23/2002,07:33,956.25,956.25,956.25,956.25,0,17,17.00
08/23/2002,07:34,956.25,956.25,955.75,955.75,0,23,23.00
08/23/2002,07:35,955.75,956.00,955.50,956.00,11,28,39.00
08/23/2002,07:36,956.00,956.00,956.00,956.00,17,0,17.00
08/23/2002,07:37,956.00,956.00,956.00,956.00,8,0,8.00
08/23/2002,07:38,956.00,956.25,956.00,956.25,18,0,18.00
08/23/2002,07:39,956.25,956.50,956.00,956.25,20,6,26.00
08/23/2002,07:40,956.25,956.25,956.25,956.25,3,0,3.00
08/23/2002,07:41,956.25,956.50,956.00,956.25,4,3,7.00
08/23/2002,07:42,956.25,956.50,956.25,956.25,1,7,8.00
08/23/2002,07:43,956.00,956.50,956.00,956.50,6,4,10.00
08/23/2002,07:44,956.25,956.25,956.00,956.00,0,18,18.00
08/23/2002,07:45,956.00,956.00,955.75,955.75,0,11,11.00
08/23/2002,07:46,955.75,956.25,955.50,956.00,58,30,88.00
08/23/2002,07:47,956.00,956.00,956.00,956.00,0,15,15.00
08/23/2002,07:48,956.00,956.25,956.00,956.25,9,12,21.00
08/23/2002,07:49,956.25,956.50,956.25,956.50,17,0,17.00
08/23/2002,07:50,956.50,956.50,956.25,956.25,1,17,18.00
08/23/2002,07:51,956.25,956.25,956.25,956.25,0,4,4.00
08/23/2002,07:52,956.00,956.25,955.75,955.75,7,18,25.00
08/23/2002,07:53,955.75,956.00,955.75,955.75,2,13,15.00
08/23/2002,07:54,956.00,956.00,956.00,956.00,1,0,1.00
08/23/2002,07:55,955.75,955.75,955.50,955.50,4,13,17.00
08/23/2002,07:56,955.75,956.00,955.75,956.00,6,0,6.00
08/23/2002,07:57,956.00,956.00,956.00,956.00,2,0,2.00
08/23/2002,07:58,955.75,955.75,955.00,955.25,5,60,65.00
08/23/2002,07:59,955.25,955.25,954.75,955.00,35,69,104.00
08/23/2002,08:00,955.00,955.25,955.00,955.25,3,2,5.00
08/23/2002,08:01,955.25,955.25,955.00,955.25,20,1,21.00
08/23/2002,08:02,955.50,955.75,955.50,955.75,11,0,11.00
08/23/2002,08:03,955.50,955.50,955.00,955.50,4,32,36.00
08/23/2002,08:04,955.25,955.25,954.50,954.50,1,77,78.00
08/23/2002,08:05,954.75,955.00,954.50,954.50,23,5,28.00
08/23/2002,08:06,955.00,955.25,955.00,955.25,11,0,11.00
08/23/2002,08:07,955.00,955.25,955.00,955.25,9,1,10.00
08/23/2002,08:08,955.00,955.25,955.00,955.25,4,9,13.00
08/23/2002,08:09,955.50,955.50,955.50,955.50,3,0,3.00
08/23/2002,08:10,955.50,955.50,955.25,955.25,1,2,3.00
08/23/2002,08:11,955.25,955.25,955.00,955.25,1,11,12.00
08/23/2002,08:12,955.25,955.50,955.25,955.50,23,0,23.00
08/23/2002,08:13,955.50,956.00,955.50,956.00,33,12,45.00
08/23/2002,08:14,955.75,955.75,955.50,955.50,0,11,11.00
08/23/2002,08:15,955.75,955.75,955.50,955.50,1,8,9.00
08/23/2002,08:16,955.50,955.75,955.50,955.75,2,4,6.00
08/23/2002,08:17,955.75,955.75,955.75,955.75,3,0,3.00
08/23/2002,08:18,955.75,956.00,955.25,956.00,5,9,14.00
08/23/2002,08:19,955.50,955.50,955.25,955.50,1,4,5.00
08/23/2002,08:20,955.25,955.25,955.25,955.25,0,4,4.00
08/23/2002,08:21,955.50,955.75,955.50,955.75,13,1,14.00
08/23/2002,08:22,956.00,956.00,955.75,955.75,1,4,5.00
08/23/2002,08:23,955.75,955.75,955.50,955.50,0,8,8.00
08/23/2002,08:24,955.50,955.75,955.50,955.75,2,1,3.00
08/23/2002,08:25,955.75,956.00,955.75,956.00,5,10,15.00
08/23/2002,08:26,955.75,956.00,955.75,955.75,3,9,12.00
08/23/2002,08:27,955.50,955.75,955.25,955.50,2,14,16.00
08/23/2002,08:28,955.50,955.50,955.00,955.25,2,150,152.00
08/23/2002,08:29,955.25,955.25,954.75,954.75,5,59,64.00
08/23/2002,08:30,954.75,956.00,954.50,955.75,486,49,535.00
08/23/2002,08:31,956.00,956.00,954.75,955.00,612,486,1098.00
08/23/2002,08:32,955.00,955.50,953.75,955.00,703,838,1541.00
08/23/2002,08:33,954.75,955.25,953.50,953.75,400,710,1110.00
08/23/2002,08:34,953.75,954.00,953.25,954.00,587,510,1097.00
08/23/2002,08:35,954.00,954.25,953.00,953.50,625,754,1379.00
08/23/2002,08:36,953.75,953.75,952.50,953.50,660,1487,2147.00
08/23/2002,08:37,953.50,954.25,953.25,954.00,531,412,943.00
08/23/2002,08:38,954.00,954.25,952.75,952.75,253,801,1054.00
08/23/2002,08:39,952.75,954.00,952.25,953.75,818,595,1413.00
08/23/2002,08:40,953.75,954.25,953.25,954.25,824,734,1558.00
08/23/2002,08:41,954.25,955.00,953.75,954.75,819,556,1375.00
08/23/2002,08:42,954.75,955.25,954.25,954.50,645,546,1191.00
08/23/2002,08:43,954.50,955.75,954.25,955.50,760,347,1107.00
08/23/2002,08:44,955.75,956.00,954.75,954.75,470,475,945.00
08/23/2002,08:45,954.75,956.50,954.75,956.50,880,354,1234.00
08/23/2002,08:46,956.50,956.50,955.00,955.25,386,827,1213.00
08/23/2002,08:47,955.25,955.25,954.25,954.25,784,883,1667.00
08/23/2002,08:48,954.50,954.75,953.75,954.00,732,1398,2130.00
08/23/2002,08:49,954.25,954.50,953.50,954.25,943,897,1840.00
08/23/2002,08:50,954.50,954.75,954.00,954.50,932,848,1780.00
08/23/2002,08:51,954.50,954.50,953.00,953.50,677,721,1398.00
08/23/2002,08:52,953.50,953.75,952.50,953.50,577,636,1213.00
08/23/2002,08:53,953.75,954.50,953.50,954.50,905,661,1566.00
08/23/2002,08:54,954.50,955.00,954.25,954.75,890,466,1356.00
08/23/2002,08:55,954.75,955.50,954.50,955.00,965,824,1789.00
08/23/2002,08:56,955.00,955.00,953.75,954.00,299,748,1047.00
08/23/2002,08:57,954.00,954.75,953.50,954.25,665,473,1138.00
08/23/2002,08:58,954.25,954.25,952.25,952.50,386,1563,1949.00
08/23/2002,08:59,952.75,953.50,952.50,953.00,613,437,1050.00
08/23/2002,09:00,952.75,954.25,952.75,954.00,687,381,1068.00
08/23/2002,09:01,954.00,954.50,953.00,953.00,410,819,1229.00
08/23/2002,09:02,953.00,953.25,951.75,952.00,595,1519,2114.00
08/23/2002,09:03,952.25,953.50,952.00,952.75,676,607,1283.00
08/23/2002,09:04,952.75,953.75,952.50,953.25,624,330,954.00
08/23/2002,09:05,953.25,953.25,951.25,951.25,416,1594,2010.00
08/23/2002,09:06,951.50,951.50,949.25,949.25,1034,2884,3918.00
08/23/2002,09:07,949.25,949.75,947.25,948.25,1422,3163,4585.00
08/23/2002,09:08,948.25,948.75,947.75,948.50,1250,910,2160.00
08/23/2002,09:09,948.75,949.00,948.25,949.00,911,318,1229.00
08/23/2002,09:10,949.00,949.50,948.75,948.75,824,635,1459.00
08/23/2002,09:11,948.75,949.00,947.50,948.25,882,1659,2541.00
08/23/2002,09:12,948.25,949.50,948.00,949.25,1125,663,1788.00
08/23/2002,09:13,949.25,949.25,948.50,949.25,424,539,963.00
08/23/2002,09:14,949.25,949.50,948.75,948.75,289,569,858.00
08/23/2002,09:15,948.75,949.00,947.75,948.00,980,1472,2452.00
08/23/2002,09:16,948.00,948.25,946.50,946.75,855,1953,2808.00
08/23/2002,09:17,946.75,948.25,946.50,948.00,1153,361,1514.00
08/23/2002,09:18,948.00,948.75,947.75,948.75,576,595,1171.00
08/23/2002,09:19,948.75,949.00,948.50,948.75,493,313,806.00
08/23/2002,09:20,948.75,949.50,948.25,948.25,477,541,1018.00
08/23/2002,09:21,948.25,948.75,947.75,948.50,288,515,803.00
08/23/2002,09:22,948.75,949.75,948.50,949.50,786,377,1163.00
08/23/2002,09:23,949.50,949.75,948.75,949.00,350,412,762.00
08/23/2002,09:24,949.00,949.25,947.75,948.00,571,776,1347.00
08/23/2002,09:25,948.25,949.75,948.00,949.50,1114,448,1562.00
08/23/2002,09:26,949.50,949.50,948.00,948.00,268,717,985.00
08/23/2002,09:27,948.25,949.25,948.00,949.25,551,235,786.00
08/23/2002,09:28,949.00,949.25,948.50,948.75,293,235,528.00
08/23/2002,09:29,948.75,949.75,948.75,949.25,326,242,568.00
08/23/2002,09:30,949.25,949.75,948.25,948.50,260,846,1106.00
08/23/2002,09:31,948.50,949.50,948.00,948.25,569,543,1112.00
08/23/2002,09:32,948.50,950.00,948.00,950.00,972,390,1362.00
08/23/2002,09:33,950.00,950.00,948.50,948.75,500,703,1203.00
08/23/2002,09:34,948.50,949.00,948.00,948.75,577,576,1153.00
08/23/2002,09:35,948.75,950.00,948.50,949.50,609,306,915.00
08/23/2002,09:36,949.50,949.75,948.50,948.75,545,755,1300.00
08/23/2002,09:37,949.00,949.00,948.50,948.75,222,300,522.00
08/23/2002,09:38,948.75,949.25,948.25,949.25,444,399,843.00
08/23/2002,09:39,949.50,949.50,948.50,949.00,395,598,993.00
08/23/2002,09:40,949.00,949.25,948.50,949.00,355,140,495.00
08/23/2002,09:41,949.00,949.25,949.00,949.00,30,191,221.00
08/23/2002,09:42,949.00,949.75,948.75,949.50,374,188,562.00
08/23/2002,09:43,949.50,949.75,948.75,948.75,149,485,634.00
08/23/2002,09:44,948.75,949.00,947.25,947.75,671,1351,2022.00
08/23/2002,09:45,947.75,948.75,947.50,948.75,686,477,1163.00
08/23/2002,09:46,948.75,949.00,948.25,948.75,427,400,827.00
08/23/2002,09:47,948.75,949.25,948.50,949.00,249,339,588.00
08/23/2002,09:48,948.75,949.25,948.25,949.00,301,525,826.00
08/23/2002,09:49,949.00,950.00,949.00,949.75,740,193,933.00
08/23/2002,09:50,949.75,950.75,949.50,950.25,1168,518,1686.00
08/23/2002,09:51,950.00,950.50,949.75,950.25,287,455,742.00
08/23/2002,09:52,950.50,951.25,950.50,950.50,821,358,1179.00
08/23/2002,09:53,950.75,951.00,949.75,949.75,341,634,975.00
08/23/2002,09:54,949.75,950.00,949.25,949.50,373,609,982.00
08/23/2002,09:55,949.50,950.75,949.50,950.00,410,284,694.00
08/23/2002,09:56,950.00,950.75,949.75,950.25,191,362,553.00
08/23/2002,09:57,950.50,950.75,949.50,949.75,123,388,511.00
08/23/2002,09:58,950.00,950.00,949.25,949.50,107,395,502.00
08/23/2002,09:59,949.25,949.25,948.50,948.50,254,810,1064.00
08/23/2002,10:00,948.75,949.25,948.50,948.75,470,196,666.00
08/23/2002,10:01,949.00,949.50,948.50,949.25,212,362,574.00
08/23/2002,10:02,949.00,949.50,948.75,949.50,231,289,520.00
08/23/2002,10:03,949.50,949.75,949.25,949.50,327,241,568.00
08/23/2002,10:04,949.50,949.75,949.25,949.25,26,126,152.00
08/23/2002,10:05,949.25,949.50,948.00,948.00,468,1150,1618.00
08/23/2002,10:06,948.25,948.50,947.00,947.25,659,1089,1748.00
08/23/2002,10:07,947.25,947.75,947.00,947.50,443,679,1122.00
08/23/2002,10:08,947.50,948.25,947.50,948.00,267,372,639.00
08/23/2002,10:09,948.00,948.25,947.50,947.75,215,273,488.00
08/23/2002,10:10,947.75,948.00,946.50,946.75,415,1229,1644.00
08/23/2002,10:11,946.75,947.00,945.25,945.50,935,2398,3333.00
08/23/2002,10:12,945.50,945.75,945.25,945.75,754,955,1709.00
08/23/2002,10:13,945.50,946.25,945.25,945.75,585,401,986.00
08/23/2002,10:14,946.00,946.50,945.75,946.25,384,317,701.00
08/23/2002,10:15,946.25,946.50,946.00,946.50,541,299,840.00
08/23/2002,10:16,946.50,946.75,946.00,946.25,127,282,409.00
08/23/2002,10:17,946.50,946.75,946.25,946.50,238,137,375.00
08/23/2002,10:18,946.75,946.75,946.00,946.75,277,166,443.00
08/23/2002,10:19,946.50,947.25,946.50,947.00,386,200,586.00
08/23/2002,10:20,947.25,947.50,946.75,947.50,395,311,706.00
08/23/2002,10:21,947.50,947.50,946.50,947.25,339,583,922.00
08/23/2002,10:22,947.25,947.50,947.00,947.25,190,122,312.00
08/23/2002,10:23,947.25,947.50,946.75,947.00,147,368,515.00
08/23/2002,10:24,947.00,947.50,946.75,947.25,185,76,261.00
08/23/2002,10:25,947.25,947.75,946.75,947.00,297,550,847.00
08/23/2002,10:26,947.00,947.25,946.75,947.00,220,248,468.00
08/23/2002,10:27,947.00,947.50,946.75,947.25,395,164,559.00
08/23/2002,10:28,947.25,947.25,946.50,946.75,169,392,561.00
08/23/2002,10:29,946.75,947.00,946.50,946.50,105,158,263.00
08/23/2002,10:30,946.75,947.50,946.50,947.50,484,250,734.00
08/23/2002,10:31,947.50,948.00,947.25,948.00,730,272,1002.00
08/23/2002,10:32,948.00,948.50,947.75,948.25,645,332,977.00
08/23/2002,10:33,948.25,948.75,948.00,948.75,491,215,706.00
08/23/2002,10:34,948.75,948.75,947.50,947.75,286,539,825.00
08/23/2002,10:35,947.75,948.00,947.50,948.00,241,42,283.00
08/23/2002,10:36,948.00,948.25,947.50,947.75,21,260,281.00
08/23/2002,10:37,947.75,948.25,947.50,948.00,181,167,348.00
08/23/2002,10:38,948.00,948.50,947.75,948.50,282,158,440.00
08/23/2002,10:39,948.50,948.50,948.00,948.50,113,91,204.00
08/23/2002,10:40,948.50,948.50,947.75,947.75,44,333,377.00
08/23/2002,10:41,947.75,948.00,946.75,947.00,440,881,1321.00
08/23/2002,10:42,946.75,947.50,946.75,947.25,387,227,614.00
08/23/2002,10:43,947.25,947.50,947.25,947.25,121,114,235.00
08/23/2002,10:44,947.25,947.50,947.00,947.25,35,83,118.00
08/23/2002,10:45,947.25,947.50,947.00,947.25,178,3,181.00
08/23/2002,10:46,947.50,947.75,947.25,947.50,150,88,238.00
08/23/2002,10:47,947.25,947.25,946.50,947.00,176,366,542.00
08/23/2002,10:48,947.00,947.25,946.75,947.00,27,43,70.00
08/23/2002,10:49,947.00,947.75,947.00,947.75,300,44,344.00
08/23/2002,10:50,948.00,948.00,947.00,947.25,88,233,321.00
08/23/2002,10:51,947.00,947.00,945.75,946.00,394,873,1267.00
08/23/2002,10:52,946.00,946.75,945.75,946.50,304,203,507.00
08/23/2002,10:53,946.75,947.00,946.50,946.75,155,92,247.00
08/23/2002,10:54,946.75,947.00,946.50,946.75,154,34,188.00
08/23/2002,10:55,946.75,947.00,946.25,946.50,22,202,224.00
08/23/2002,10:56,946.50,946.50,946.00,946.25,134,248,382.00
08/23/2002,10:57,946.25,946.75,946.00,946.00,121,336,457.00
08/23/2002,10:58,946.00,946.00,945.25,945.25,197,688,885.00
08/23/2002,10:59,945.50,945.75,945.25,945.50,216,243,459.00
08/23/2002,11:00,945.50,946.00,945.25,945.75,321,311,632.00
08/23/2002,11:01,945.75,946.00,945.50,946.00,116,75,191.00
08/23/2002,11:02,946.00,946.50,945.75,946.50,323,48,371.00
08/23/2002,11:03,946.50,946.75,946.25,946.25,103,40,143.00
08/23/2002,11:04,946.25,946.75,945.75,946.00,451,276,727.00
08/23/2002,11:05,946.00,946.00,944.75,944.75,530,1060,1590.00
08/23/2002,11:06,945.00,945.75,944.50,945.00,531,783,1314.00
08/23/2002,11:07,945.00,946.00,945.00,946.00,364,286,650.00
08/23/2002,11:08,946.00,946.50,945.75,946.25,402,204,606.00
08/23/2002,11:09,946.25,946.25,945.75,945.75,88,169,257.00
08/23/2002,11:10,946.00,946.25,945.50,945.75,113,191,304.00
08/23/2002,11:11,945.75,946.00,945.25,946.00,249,361,610.00
08/23/2002,11:12,946.00,946.50,946.00,946.25,300,141,441.00
08/23/2002,11:13,946.50,947.00,946.25,947.00,310,108,418.00
08/23/2002,11:14,946.75,947.25,946.50,947.25,321,63,384.00
08/23/2002,11:15,947.00,947.25,946.75,947.00,105,170,275.00
08/23/2002,11:16,946.75,947.25,946.75,947.00,64,71,135.00
08/23/2002,11:17,947.00,947.00,946.50,946.75,73,126,199.00
08/23/2002,11:18,946.75,947.00,946.25,946.50,62,179,241.00
08/23/2002,11:19,946.50,946.75,946.00,946.00,22,97,119.00
08/23/2002,11:20,946.00,946.25,945.50,945.75,132,427,559.00
08/23/2002,11:21,945.75,946.00,945.00,945.50,215,332,547.00
08/23/2002,11:22,945.50,945.75,944.75,944.75,47,501,548.00
08/23/2002,11:23,944.75,944.75,943.75,944.50,764,1494,2258.00
08/23/2002,11:24,944.50,945.25,944.00,944.25,305,776,1081.00
08/23/2002,11:25,944.25,945.00,944.00,944.25,292,420,712.00
08/23/2002,11:26,944.25,944.75,944.00,944.75,287,158,445.00
08/23/2002,11:27,944.50,944.75,944.00,944.25,90,253,343.00
08/23/2002,11:28,944.25,944.75,943.75,944.75,234,519,753.00
08/23/2002,11:29,944.75,944.75,944.25,944.50,246,161,407.00
08/23/2002,11:30,944.75,944.75,944.25,944.75,64,97,161.00
08/23/2002,11:31,944.50,944.50,944.00,944.00,47,369,416.00
08/23/2002,11:32,944.00,944.25,943.50,943.50,174,571,745.00
08/23/2002,11:33,943.50,944.25,943.50,943.75,311,387,698.00
08/23/2002,11:34,944.00,944.00,943.25,943.50,156,385,541.00
08/23/2002,11:35,943.50,943.75,943.25,943.50,52,132,184.00
08/23/2002,11:36,943.25,943.75,942.75,943.75,374,727,1101.00
08/23/2002,11:37,943.50,943.75,943.25,943.75,167,259,426.00
08/23/2002,11:38,943.75,943.75,942.50,943.00,320,774,1094.00
08/23/2002,11:39,943.00,943.75,943.00,943.50,302,121,423.00
08/23/2002,11:40,943.75,943.75,942.75,943.25,84,268,352.00
08/23/2002,11:41,943.25,943.50,943.00,943.25,124,90,214.00
08/23/2002,11:42,943.50,944.00,943.50,944.00,365,290,655.00
08/23/2002,11:43,944.00,944.50,944.00,944.00,248,202,450.00
08/23/2002,11:44,944.25,944.25,943.75,944.00,163,328,491.00
08/23/2002,11:45,944.25,944.75,944.25,944.50,206,62,268.00
08/23/2002,11:46,944.25,945.00,944.25,945.00,274,40,314.00
08/23/2002,11:47,945.00,945.00,943.75,945.00,386,517,903.00
08/23/2002,11:48,944.75,945.50,944.75,945.25,464,124,588.00
08/23/2002,11:49,945.50,945.50,945.00,945.00,82,223,305.00
08/23/2002,11:50,945.00,945.25,944.75,944.75,88,219,307.00
08/23/2002,11:51,944.75,945.25,944.75,944.75,458,187,645.00
08/23/2002,11:52,944.75,945.25,944.50,944.50,108,172,280.00
08/23/2002,11:53,944.50,944.75,944.25,944.75,88,140,228.00
08/23/2002,11:54,944.50,945.50,944.50,945.25,311,59,370.00
08/23/2002,11:55,945.25,945.25,943.50,943.50,94,653,747.00
08/23/2002,11:56,943.75,944.50,943.50,944.50,258,114,372.00
08/23/2002,11:57,944.50,944.75,944.25,944.50,95,165,260.00
08/23/2002,11:58,944.50,944.75,944.50,944.75,12,24,36.00
08/23/2002,11:59,944.75,945.00,944.50,944.75,113,86,199.00
08/23/2002,12:00,944.75,945.00,944.50,945.00,228,70,298.00
08/23/2002,12:01,945.00,946.00,944.75,945.50,801,245,1046.00
08/23/2002,12:02,945.75,946.50,945.75,946.00,1068,423,1491.00
08/23/2002,12:03,946.00,946.00,944.75,945.25,275,751,1026.00
08/23/2002,12:04,945.25,945.75,945.00,945.50,143,151,294.00
08/23/2002,12:05,945.75,946.00,945.25,945.50,110,132,242.00
08/23/2002,12:06,945.50,945.50,945.25,945.50,135,62,197.00
08/23/2002,12:07,945.75,945.75,945.25,945.25,90,161,251.00
08/23/2002,12:08,945.50,945.75,945.00,945.00,70,232,302.00
08/23/2002,12:09,945.25,945.50,945.00,945.00,154,212,366.00
08/23/2002,12:10,945.25,945.50,945.00,945.00,69,72,141.00
08/23/2002,12:11,945.25,945.50,945.00,945.00,21,51,72.00
08/23/2002,12:12,945.25,945.25,944.25,944.50,82,680,762.00
08/23/2002,12:13,944.75,944.75,944.25,944.50,38,83,121.00
08/23/2002,12:14,944.50,944.50,944.00,944.00,10,114,124.00
08/23/2002,12:15,944.00,944.25,943.50,943.50,299,734,1033.00
08/23/2002,12:16,943.50,944.00,943.00,943.00,128,281,409.00
08/23/2002,12:17,943.25,944.00,943.00,943.75,182,94,276.00
08/23/2002,12:18,943.75,944.00,943.50,943.75,86,117,203.00
08/23/2002,12:19,943.75,944.00,943.00,943.25,37,333,370.00
08/23/2002,12:20,943.50,943.75,943.00,943.50,100,100,200.00
08/23/2002,12:21,943.50,943.75,943.25,943.75,212,16,228.00
08/23/2002,12:22,943.75,944.00,943.50,944.00,84,144,228.00
08/23/2002,12:23,943.75,944.00,943.00,943.00,18,364,382.00
08/23/2002,12:24,943.00,943.25,942.00,942.75,292,1010,1302.00
08/23/2002,12:25,942.50,943.00,942.25,942.75,291,287,578.00
08/23/2002,12:26,942.50,943.00,942.25,942.50,72,187,259.00
08/23/2002,12:27,942.50,943.50,942.50,943.50,466,45,511.00
08/23/2002,12:28,943.25,944.00,942.75,944.00,340,245,585.00
08/23/2002,12:29,944.00,944.25,943.75,944.00,166,83,249.00
08/23/2002,12:30,944.25,944.50,944.00,944.50,181,281,462.00
08/23/2002,12:31,944.25,944.50,943.50,944.50,112,123,235.00
08/23/2002,12:32,944.00,944.50,944.00,944.25,74,79,153.00
08/23/2002,12:33,944.25,944.25,943.75,944.00,59,217,276.00
08/23/2002,12:34,944.00,944.00,943.75,943.75,31,46,77.00
08/23/2002,12:35,943.75,943.75,943.50,943.75,16,107,123.00
08/23/2002,12:36,943.75,944.00,943.50,943.50,25,28,53.00
08/23/2002,12:37,943.50,944.50,943.50,944.50,251,95,346.00
08/23/2002,12:38,944.50,945.00,944.50,944.75,285,96,381.00
08/23/2002,12:39,944.50,945.00,944.50,945.00,42,66,108.00
08/23/2002,12:40,944.75,945.50,944.75,945.50,449,75,524.00
08/23/2002,12:41,945.50,945.75,945.00,945.75,299,112,411.00
08/23/2002,12:42,945.75,946.25,945.25,946.00,647,342,989.00
08/23/2002,12:43,945.75,946.00,945.25,945.25,55,127,182.00
08/23/2002,12:44,945.25,945.75,945.25,945.50,69,51,120.00
08/23/2002,12:45,945.25,946.50,945.25,946.50,623,102,725.00
08/23/2002,12:46,946.25,947.50,946.25,947.00,1094,367,1461.00
08/23/2002,12:47,947.25,947.25,946.25,946.50,193,461,654.00
08/23/2002,12:48,946.25,947.25,946.25,946.75,544,253,797.00
08/23/2002,12:49,946.75,947.25,946.75,947.00,299,129,428.00
08/23/2002,12:50,947.00,947.75,946.75,947.50,560,305,865.00
08/23/2002,12:51,947.75,948.00,947.25,947.25,262,370,632.00
08/23/2002,12:52,947.25,947.50,947.00,947.25,71,153,224.00
08/23/2002,12:53,947.00,947.25,946.50,946.50,43,363,406.00
08/23/2002,12:54,946.50,947.00,946.50,946.75,95,281,376.00
08/23/2002,12:55,946.50,946.75,946.00,946.00,33,481,514.00
08/23/2002,12:56,946.00,947.00,946.00,946.75,292,148,440.00
08/23/2002,12:57,947.00,947.50,946.50,946.75,323,392,715.00
08/23/2002,12:58,947.00,947.00,946.50,946.50,50,114,164.00
08/23/2002,12:59,946.50,947.00,946.50,946.75,161,44,205.00
08/23/2002,13:00,946.75,946.75,945.75,945.75,14,443,457.00
08/23/2002,13:01,946.00,946.50,945.50,945.50,414,568,982.00
08/23/2002,13:02,945.50,945.75,945.25,945.75,112,254,366.00
08/23/2002,13:03,945.75,946.25,945.50,945.75,174,130,304.00
08/23/2002,13:04,945.75,946.25,945.75,946.00,216,137,353.00
08/23/2002,13:05,945.75,946.00,945.50,945.75,94,207,301.00
08/23/2002,13:06,945.75,946.00,945.25,945.75,144,239,383.00
08/23/2002,13:07,945.50,946.25,945.50,946.25,289,54,343.00
08/23/2002,13:08,946.25,947.50,946.25,947.25,572,169,741.00
08/23/2002,13:09,947.25,947.25,946.50,946.50,121,178,299.00
08/23/2002,13:10,946.75,947.00,946.50,947.00,249,113,362.00
08/23/2002,13:11,946.75,947.00,946.50,946.75,98,150,248.00
08/23/2002,13:12,946.75,946.75,945.75,945.75,24,391,415.00
08/23/2002,13:13,945.75,946.00,944.75,944.75,80,712,792.00
08/23/2002,13:14,945.00,945.25,944.25,944.50,272,629,901.00
08/23/2002,13:15,944.25,944.75,944.00,944.50,229,383,612.00
08/23/2002,13:16,944.50,945.00,944.25,944.75,167,247,414.00
08/23/2002,13:17,944.75,945.00,944.50,944.75,101,83,184.00
08/23/2002,13:18,944.75,945.25,944.50,945.25,205,35,240.00
08/23/2002,13:19,945.00,945.25,944.75,945.00,79,266,345.00
08/23/2002,13:20,944.75,945.75,944.75,945.50,310,53,363.00
08/23/2002,13:21,945.50,946.00,945.25,945.25,134,119,253.00
08/23/2002,13:22,945.25,945.50,945.00,945.25,86,201,287.00
08/23/2002,13:23,945.25,945.50,944.75,945.00,64,123,187.00
08/23/2002,13:24,945.25,946.50,945.00,946.50,586,66,652.00
08/23/2002,13:25,946.50,947.25,946.25,947.00,707,274,981.00
08/23/2002,13:26,947.00,947.00,946.25,946.50,159,193,352.00
08/23/2002,13:27,946.50,947.25,946.25,947.25,321,81,402.00
08/23/2002,13:28,947.25,948.50,947.00,948.50,1114,330,1444.00
08/23/2002,13:29,948.50,949.00,948.25,948.75,733,376,1109.00
08/23/2002,13:30,948.75,949.00,948.25,949.00,621,228,849.00
08/23/2002,13:31,949.00,949.00,947.75,947.75,87,440,527.00
08/23/2002,13:32,948.00,948.00,947.50,948.00,173,201,374.00
08/23/2002,13:33,947.75,948.25,947.50,948.25,251,195,446.00
08/23/2002,13:34,948.00,948.50,948.00,948.00,127,244,371.00
08/23/2002,13:35,948.00,948.50,947.75,947.75,30,226,256.00
08/23/2002,13:36,948.00,948.25,947.75,947.75,288,234,522.00
08/23/2002,13:37,947.75,948.25,947.50,948.00,280,106,386.00
08/23/2002,13:38,948.00,948.00,947.50,947.50,101,147,248.00
08/23/2002,13:39,947.50,947.75,946.50,947.00,84,565,649.00
08/23/2002,13:40,946.75,947.25,946.50,947.00,203,141,344.00
08/23/2002,13:41,947.25,947.50,947.00,947.50,159,91,250.00
08/23/2002,13:42,947.25,947.75,947.00,947.75,159,112,271.00
08/23/2002,13:43,947.75,947.75,947.25,947.75,129,239,368.00
08/23/2002,13:44,947.50,948.00,947.50,948.00,129,125,254.00
08/23/2002,13:45,948.00,948.50,948.00,948.00,516,168,684.00
08/23/2002,13:46,947.75,948.25,946.50,946.75,185,540,725.00
08/23/2002,13:47,946.50,946.75,945.50,946.00,475,801,1276.00
08/23/2002,13:48,946.00,946.25,945.50,946.25,294,253,547.00
08/23/2002,13:49,946.25,946.25,945.25,945.50,134,672,806.00
08/23/2002,13:50,945.50,945.75,944.25,944.75,862,781,1643.00
08/23/2002,13:51,944.50,945.25,944.50,944.75,326,288,614.00
08/23/2002,13:52,945.00,945.25,944.50,944.50,242,247,489.00
08/23/2002,13:53,944.50,944.75,944.25,944.50,201,414,615.00
08/23/2002,13:54,944.50,944.50,943.50,943.75,332,925,1257.00
08/23/2002,13:55,943.75,944.50,943.75,944.00,255,415,670.00
08/23/2002,13:56,943.75,944.00,943.00,943.50,221,768,989.00
08/23/2002,13:57,943.25,944.25,943.00,944.00,336,209,545.00
08/23/2002,13:58,944.25,944.50,943.50,943.50,179,191,370.00
08/23/2002,13:59,943.75,944.25,943.50,944.00,362,83,445.00
08/23/2002,14:00,944.00,944.00,942.50,942.50,301,1149,1450.00
08/23/2002,14:01,942.50,943.25,942.00,943.25,572,792,1364.00
08/23/2002,14:02,943.25,943.25,941.00,941.25,513,1515,2028.00
08/23/2002,14:03,941.50,941.75,941.00,941.50,531,650,1181.00
08/23/2002,14:04,941.50,942.25,941.25,942.00,498,366,864.00
08/23/2002,14:05,941.75,942.00,941.00,941.00,230,600,830.00
08/23/2002,14:06,941.00,941.25,940.25,941.00,691,877,1568.00
08/23/2002,14:07,940.75,941.25,940.75,940.75,253,518,771.00
08/23/2002,14:08,940.75,941.00,939.25,939.75,584,1487,2071.00
08/23/2002,14:09,940.00,940.00,938.75,939.25,473,1042,1515.00
08/23/2002,14:10,939.00,939.25,938.50,939.00,583,773,1356.00
08/23/2002,14:11,938.75,940.75,938.75,940.50,1085,337,1422.00
08/23/2002,14:12,940.50,941.50,940.50,941.25,889,431,1320.00
08/23/2002,14:13,941.25,941.25,940.50,940.50,428,398,826.00
08/23/2002,14:14,940.75,941.00,940.50,940.75,296,372,668.00
08/23/2002,14:15,940.75,942.25,940.75,942.25,844,276,1120.00
08/23/2002,14:16,942.25,943.00,941.25,942.75,1177,898,2075.00
08/23/2002,14:17,942.75,942.75,941.25,941.50,387,826,1213.00
08/23/2002,14:18,941.50,942.00,941.25,941.50,439,479,918.00
08/23/2002,14:19,941.75,941.75,940.50,940.75,350,689,1039.00
08/23/2002,14:20,940.50,940.75,939.50,939.50,506,1126,1632.00
08/23/2002,14:21,939.75,940.50,939.50,940.50,740,311,1051.00
08/23/2002,14:22,940.75,941.00,939.75,940.00,313,415,728.00
08/23/2002,14:23,939.75,941.50,939.75,941.50,607,155,762.00
08/23/2002,14:24,941.50,941.50,940.25,940.25,234,366,600.00
08/23/2002,14:25,940.25,940.50,939.50,939.75,390,515,905.00
08/23/2002,14:26,940.00,940.75,940.00,940.50,339,252,591.00
08/23/2002,14:27,940.25,940.75,939.25,939.25,149,651,800.00
08/23/2002,14:28,939.25,939.25,937.75,938.50,1273,2251,3524.00
08/23/2002,14:29,938.50,938.75,937.25,937.75,1031,1786,2817.00
08/23/2002,14:30,938.00,938.00,937.00,937.50,564,880,1444.00
08/23/2002,14:31,937.50,937.50,936.50,936.50,580,1263,1843.00
08/23/2002,14:32,936.75,938.00,936.50,938.00,1518,618,2136.00
08/23/2002,14:33,938.00,938.50,937.75,938.00,973,796,1769.00
08/23/2002,14:34,938.00,938.25,937.50,937.50,221,397,618.00
08/23/2002,14:35,937.50,937.75,937.25,937.50,499,426,925.00
08/23/2002,14:36,937.50,938.75,937.50,938.75,631,318,949.00
08/23/2002,14:37,938.75,939.00,938.50,938.75,508,240,748.00
08/23/2002,14:38,938.75,938.75,938.00,938.50,591,508,1099.00
08/23/2002,14:39,938.75,939.00,938.50,938.75,131,216,347.00
08/23/2002,14:40,938.50,939.00,937.75,938.25,249,385,634.00
08/23/2002,14:41,938.50,939.00,937.75,939.00,757,665,1422.00
08/23/2002,14:42,939.00,940.25,938.75,939.75,984,1011,1995.00
08/23/2002,14:43,939.75,940.50,939.50,940.50,405,427,832.00
08/23/2002,14:44,940.50,941.00,939.75,940.00,807,783,1590.00
08/23/2002,14:45,940.00,940.00,939.25,940.00,490,584,1074.00
08/23/2002,14:46,940.00,940.25,939.25,939.25,408,547,955.00
08/23/2002,14:47,939.25,940.25,939.25,940.00,439,339,778.00
08/23/2002,14:48,940.00,941.25,940.00,941.00,1286,684,1970.00
08/23/2002,14:49,941.00,941.75,940.75,941.25,859,623,1482.00
08/23/2002,14:50,941.25,941.25,940.75,941.00,433,184,617.00
08/23/2002,14:51,941.00,941.00,940.00,940.75,687,538,1225.00
08/23/2002,14:52,940.50,940.75,939.50,939.75,253,713,966.00
08/23/2002,14:53,939.75,940.00,938.75,939.00,731,1328,2059.00
08/23/2002,14:54,939.00,939.50,938.75,939.50,677,715,1392.00
08/23/2002,14:55,939.50,940.00,939.25,939.50,894,664,1558.00
08/23/2002,14:56,939.50,940.00,939.50,939.75,330,281,611.00
08/23/2002,14:57,939.75,940.00,939.25,939.50,299,711,1010.00
08/23/2002,14:58,939.25,939.25,938.50,939.00,526,1060,1586.00
08/23/2002,14:59,938.75,940.50,938.50,940.00,1612,1127,2739.00
08/23/2002,15:00,940.00,941.00,940.00,940.50,1018,1112,2130.00
08/23/2002,15:01,940.75,941.00,939.75,940.00,1025,1314,2339.00
08/23/2002,15:02,940.00,940.50,939.50,939.75,590,1003,1593.00
08/23/2002,15:03,940.00,940.00,939.25,939.50,304,829,1133.00
08/23/2002,15:04,939.25,939.75,939.00,939.50,496,659,1155.00
08/23/2002,15:05,939.50,940.00,939.50,939.75,364,187,551.00
08/23/2002,15:06,940.00,940.50,939.75,940.25,491,239,730.00
08/23/2002,15:07,940.25,940.50,939.75,940.00,313,196,509.00
08/23/2002,15:08,940.00,940.50,939.75,940.00,359,89,448.00
08/23/2002,15:09,940.25,940.50,940.00,940.50,84,64,148.00
08/23/2002,15:10,940.25,940.50,939.75,939.75,204,479,683.00
08/23/2002,15:11,939.75,940.00,939.50,940.00,449,403,852.00
08/23/2002,15:12,939.75,940.25,939.75,940.25,423,290,713.00
08/23/2002,15:13,940.25,940.50,940.00,940.25,311,156,467.00
08/23/2002,15:14,940.25,940.50,939.75,940.00,272,475,747.00
08/23/2002,15:15,940.00,941.50,940.00,940.75,734,325,1059.00
08/25/2002,17:31,940.25,940.75,939.00,940.25,6,36,42.00
08/25/2002,17:32,940.50,940.75,940.25,940.25,10,8,18.00
08/25/2002,17:33,940.00,940.25,940.00,940.00,2,11,13.00
08/25/2002,17:34,940.00,940.00,939.75,940.00,11,17,28.00
08/25/2002,17:35,939.75,940.00,939.75,940.00,8,2,10.00
08/25/2002,17:36,940.00,940.00,939.75,939.75,14,6,20.00
08/25/2002,17:37,940.00,940.25,940.00,940.00,9,1,10.00
08/25/2002,17:38,940.00,940.00,940.00,940.00,0,4,4.00
08/25/2002,17:39,940.00,940.00,940.00,940.00,0,6,6.00
08/25/2002,17:40,939.75,940.00,939.75,940.00,1,1,2.00
08/25/2002,17:41,939.75,940.00,939.75,940.00,1,5,6.00
08/25/2002,17:42,940.00,940.00,940.00,940.00,4,0,4.00
08/25/2002,17:43,940.00,940.00,939.75,939.75,4,3,7.00
08/25/2002,17:44,940.00,940.25,940.00,940.25,11,0,11.00
08/25/2002,17:45,940.25,940.50,940.25,940.50,2,0,2.00
08/25/2002,17:46,940.50,941.25,940.50,941.25,40,0,40.00
08/25/2002,17:47,941.25,941.75,941.25,941.75,15,0,15.00
08/25/2002,17:48,941.75,941.75,941.75,941.75,20,0,20.00
08/25/2002,17:49,941.75,941.75,941.50,941.50,7,10,17.00
08/25/2002,17:50,941.50,941.50,941.50,941.50,0,7,7.00
08/25/2002,17:51,941.25,941.25,941.25,941.25,0,7,7.00
08/25/2002,17:52,941.25,941.50,941.25,941.50,5,4,9.00
08/25/2002,17:53,941.50,941.50,941.00,941.25,2,29,31.00
08/25/2002,17:55,941.25,941.25,941.25,941.25,6,0,6.00
08/25/2002,17:56,941.00,941.00,941.00,941.00,0,11,11.00
08/25/2002,17:57,941.00,941.00,940.50,940.50,0,5,5.00
08/25/2002,17:58,940.50,940.50,940.50,940.50,0,1,1.00
08/25/2002,18:01,940.75,940.75,940.75,940.75,1,0,1.00
08/25/2002,18:02,941.00,941.00,941.00,941.00,2,0,2.00
08/25/2002,18:03,941.25,941.25,941.25,941.25,2,0,2.00
08/25/2002,18:04,941.50,941.50,941.50,941.50,1,0,1.00
08/25/2002,18:05,941.25,941.25,941.25,941.25,0,8,8.00
08/25/2002,18:06,941.25,941.25,941.25,941.25,0,1,1.00
08/25/2002,18:07,941.25,941.25,941.25,941.25,0,6,6.00
08/25/2002,18:08,941.25,941.25,941.25,941.25,0,1,1.00
08/25/2002,18:10,941.50,941.50,941.25,941.25,2,4,6.00
08/25/2002,18:11,941.00,941.00,941.00,941.00,0,1,1.00
08/25/2002,18:15,941.00,941.00,941.00,941.00,0,1,1.00
08/25/2002,18:16,941.00,941.00,941.00,941.00,0,5,5.00
08/25/2002,18:18,941.00,941.00,941.00,941.00,0,2,2.00
08/25/2002,18:19,941.00,941.00,940.75,940.75,0,3,3.00
08/25/2002,18:20,941.25,941.25,941.25,941.25,12,0,12.00
08/25/2002,18:21,941.75,942.50,941.75,942.00,16,17,33.00
08/25/2002,18:22,942.25,942.25,942.00,942.00,8,3,11.00
08/25/2002,18:23,942.00,942.00,942.00,942.00,0,2,2.00
08/25/2002,18:24,942.25,942.25,942.25,942.25,3,0,3.00
08/25/2002,18:25,942.25,942.25,942.00,942.00,2,1,3.00
08/25/2002,18:28,942.50,942.50,942.50,942.50,10,0,10.00
08/25/2002,18:29,942.50,942.50,942.50,942.50,1,0,1.00
08/25/2002,18:31,942.25,942.25,942.25,942.25,0,3,3.00
08/25/2002,18:33,942.50,942.50,942.50,942.50,1,0,1.00
08/25/2002,18:34,942.50,942.50,942.50,942.50,17,0,17.00
08/25/2002,18:35,942.50,942.50,942.50,942.50,9,0,9.00
08/25/2002,18:36,942.50,942.50,942.50,942.50,4,0,4.00
08/25/2002,18:37,942.25,942.25,942.25,942.25,0,26,26.00
08/25/2002,18:38,942.00,942.00,942.00,942.00,0,26,26.00
08/25/2002,18:39,941.75,941.75,941.75,941.75,0,33,33.00
08/25/2002,18:40,941.75,941.75,941.75,941.75,0,4,4.00
08/25/2002,18:41,941.75,941.75,941.50,941.50,0,49,49.00
08/25/2002,18:43,941.50,941.50,941.25,941.25,0,17,17.00
08/25/2002,18:44,941.25,941.25,941.00,941.00,0,6,6.00
08/25/2002,18:45,941.25,941.25,941.00,941.00,2,8,10.00
08/25/2002,18:46,941.25,941.25,941.25,941.25,11,0,11.00
08/25/2002,18:48,941.25,941.25,941.25,941.25,12,0,12.00
08/25/2002,18:51,941.50,941.50,941.25,941.25,25,5,30.00
08/25/2002,18:52,941.25,941.25,941.25,941.25,0,2,2.00
08/25/2002,18:53,941.25,941.25,941.25,941.25,0,1,1.00
08/25/2002,18:55,941.25,941.50,941.25,941.50,2,4,6.00
08/25/2002,18:56,941.00,941.00,941.00,941.00,0,3,3.00
08/25/2002,18:57,941.00,941.00,940.50,940.50,0,2,2.00
08/25/2002,18:58,940.50,940.50,940.50,940.50,0,1,1.00
08/25/2002,19:00,940.50,940.50,940.25,940.25,0,8,8.00
08/25/2002,19:01,940.25,940.25,940.00,940.25,3,8,11.00
08/25/2002,19:02,940.25,940.50,940.25,940.50,12,1,13.00
08/25/2002,19:03,940.50,940.75,940.50,940.75,9,0,9.00
08/25/2002,19:04,940.75,940.75,940.75,940.75,1,0,1.00
08/25/2002,19:05,940.75,941.00,940.75,941.00,14,0,14.00
08/25/2002,19:06,941.25,941.25,941.25,941.25,9,0,9.00
08/25/2002,19:07,941.25,941.50,941.25,941.25,9,1,10.00
08/25/2002,19:08,941.00,941.00,941.00,941.00,0,3,3.00
08/25/2002,19:10,940.75,940.75,940.75,940.75,0,10,10.00
08/25/2002,19:16,940.75,940.75,940.75,940.75,0,1,1.00
08/25/2002,19:18,940.75,940.75,940.75,940.75,0,1,1.00
08/25/2002,19:19,940.75,940.75,940.50,940.50,0,3,3.00
08/25/2002,19:20,940.75,940.75,940.75,940.75,1,0,1.00
08/25/2002,19:21,940.75,940.75,940.75,940.75,1,0,1.00
08/25/2002,19:24,940.75,940.75,940.75,940.75,1,0,1.00
08/25/2002,19:25,940.75,940.75,940.75,940.75,1,0,1.00
08/25/2002,19:26,941.00,941.00,941.00,941.00,7,0,7.00
08/25/2002,19:27,941.25,941.50,941.25,941.50,3,0,3.00
08/25/2002,19:28,941.25,941.25,941.25,941.25,0,2,2.00
08/25/2002,19:29,941.25,941.25,941.25,941.25,0,1,1.00
08/25/2002,19:32,941.00,941.00,941.00,941.00,0,2,2.00
08/25/2002,19:34,941.25,941.25,941.25,941.25,1,0,1.00
08/25/2002,19:35,941.00,941.00,941.00,941.00,0,2,2.00
08/25/2002,19:36,941.25,941.25,941.25,941.25,1,0,1.00
08/25/2002,19:37,941.00,941.50,941.00,941.50,9,5,14.00
08/25/2002,19:38,941.50,941.50,941.50,941.50,2,0,2.00
08/25/2002,19:39,941.50,941.50,941.50,941.50,1,0,1.00
08/25/2002,19:40,941.50,941.50,941.50,941.50,2,0,2.00
08/25/2002,19:41,941.75,941.75,941.75,941.75,3,0,3.00
08/25/2002,19:44,942.00,942.00,942.00,942.00,8,0,8.00
08/25/2002,19:52,942.25,942.50,942.25,942.50,13,3,16.00
08/25/2002,19:53,942.50,942.50,942.50,942.50,5,0,5.00
08/25/2002,19:54,942.50,942.50,942.50,942.50,9,0,9.00
08/25/2002,19:55,942.75,943.00,942.75,942.75,14,5,19.00
08/25/2002,19:56,942.75,942.75,942.75,942.75,0,1,1.00
08/25/2002,19:57,942.75,942.75,942.75,942.75,0,8,8.00
08/25/2002,19:58,942.75,942.75,942.75,942.75,0,8,8.00
08/25/2002,19:59,942.75,942.75,942.50,942.50,0,17,17.00
08/25/2002,20:00,942.75,943.00,942.75,942.75,20,4,24.00
08/25/2002,20:02,942.75,942.75,942.75,942.75,0,2,2.00
08/25/2002,20:03,942.75,942.75,942.75,942.75,0,1,1.00
08/25/2002,20:05,942.75,942.75,942.75,942.75,0,9,9.00
08/25/2002,20:09,942.50,942.50,942.25,942.25,0,29,29.00
08/25/2002,20:10,942.00,942.00,942.00,942.00,0,20,20.00
08/25/2002,20:11,942.25,942.25,942.25,942.25,1,0,1.00
08/25/2002,20:14,942.25,942.75,942.25,942.75,10,0,10.00
08/25/2002,20:15,943.00,943.50,943.00,943.50,12,0,12.00
08/25/2002,20:16,943.00,943.00,942.75,942.75,0,8,8.00
08/25/2002,20:17,942.75,943.00,942.75,943.00,2,1,3.00
08/25/2002,20:18,942.75,942.75,942.75,942.75,0,5,5.00
08/25/2002,20:19,942.50,942.50,942.50,942.50,0,1,1.00
08/25/2002,20:20,942.75,942.75,942.75,942.75,8,0,8.00
08/25/2002,20:21,942.75,943.00,942.75,943.00,9,0,9.00
08/25/2002,20:22,943.00,943.00,943.00,943.00,1,0,1.00
08/25/2002,20:23,943.25,943.25,943.25,943.25,3,0,3.00
08/25/2002,20:24,943.25,943.25,943.25,943.25,3,0,3.00
08/25/2002,20:25,943.50,943.75,943.50,943.50,3,1,4.00
08/25/2002,20:27,943.50,943.50,943.50,943.50,0,5,5.00
08/25/2002,20:29,943.50,943.75,943.50,943.75,3,2,5.00
08/25/2002,20:30,943.50,943.50,943.50,943.50,0,1,1.00
08/25/2002,20:31,943.50,943.50,943.50,943.50,0,1,1.00
08/25/2002,20:32,943.50,943.50,943.50,943.50,0,3,3.00
08/25/2002,20:33,943.25,943.25,943.25,943.25,0,1,1.00
08/25/2002,20:34,943.25,943.75,943.25,943.50,13,9,22.00
08/25/2002,20:35,943.75,943.75,943.75,943.75,7,0,7.00
08/25/2002,20:36,943.75,943.75,943.75,943.75,2,0,2.00
08/25/2002,20:38,943.75,943.75,943.50,943.50,2,2,4.00
08/25/2002,20:39,943.75,943.75,943.75,943.75,1,0,1.00
08/25/2002,20:41,943.75,943.75,943.50,943.50,2,3,5.00
08/25/2002,20:42,943.50,943.50,943.50,943.50,0,5,5.00
08/25/2002,20:43,943.50,943.50,943.25,943.25,0,9,9.00
08/25/2002,20:44,943.25,943.25,943.25,943.25,0,5,5.00
08/25/2002,20:45,943.50,943.50,943.00,943.00,4,10,14.00
08/25/2002,20:46,943.00,943.00,943.00,943.00,0,3,3.00
08/25/2002,20:47,943.25,943.50,943.25,943.50,9,0,9.00
08/25/2002,20:49,943.75,943.75,943.75,943.75,3,0,3.00
08/25/2002,20:50,943.75,943.75,943.75,943.75,4,0,4.00
08/25/2002,20:51,943.75,943.75,943.50,943.50,2,3,5.00
08/25/2002,20:52,943.75,943.75,943.75,943.75,1,0,1.00
08/25/2002,20:53,943.50,943.50,943.50,943.50,0,1,1.00
08/25/2002,20:58,943.50,943.50,943.25,943.25,0,4,4.00
08/25/2002,20:59,943.25,943.25,943.25,943.25,0,1,1.00
08/25/2002,21:00,943.00,943.00,942.75,942.75,0,12,12.00
08/25/2002,21:01,942.75,942.75,942.50,942.75,2,11,13.00
08/25/2002,21:03,942.75,942.75,942.50,942.50,5,1,6.00
08/25/2002,21:04,942.50,942.50,942.50,942.50,0,3,3.00
08/25/2002,21:05,942.75,942.75,942.75,942.75,5,0,5.00
08/25/2002,21:06,942.75,942.75,942.75,942.75,2,0,2.00
08/25/2002,21:07,942.50,942.50,942.50,942.50,0,1,1.00
08/25/2002,21:08,942.50,942.50,942.50,942.50,0,2,2.00
08/25/2002,21:09,942.50,943.00,942.50,943.00,16,2,18.00
08/25/2002,21:10,943.00,943.00,942.75,942.75,2,1,3.00
08/25/2002,21:12,943.00,943.00,943.00,943.00,2,0,2.00
08/25/2002,21:15,943.00,943.00,943.00,943.00,1,0,1.00
08/25/2002,21:18,943.25,943.25,943.25,943.25,9,0,9.00
08/25/2002,21:19,943.25,943.25,943.25,943.25,6,0,6.00
08/25/2002,21:20,943.50,943.50,943.25,943.25,2,5,7.00
08/25/2002,21:22,943.50,943.50,943.50,943.50,1,0,1.00
08/25/2002,21:26,943.25,943.25,943.25,943.25,0,5,5.00
08/25/2002,21:27,943.00,943.25,943.00,943.25,1,5,6.00
08/25/2002,21:28,943.00,943.00,943.00,943.00,0,9,9.00
08/25/2002,21:32,943.25,943.25,943.25,943.25,1,0,1.00
08/25/2002,21:34,943.25,943.25,943.25,943.25,3,0,3.00
08/25/2002,21:40,943.25,943.25,943.25,943.25,1,0,1.00
08/25/2002,21:45,943.25,943.25,943.25,943.25,2,0,2.00
08/25/2002,21:48,943.25,943.25,943.25,943.25,1,0,1.00
08/25/2002,21:49,943.25,943.25,943.25,943.25,5,0,5.00
08/25/2002,21:57,943.25,943.25,943.25,943.25,7,0,7.00
08/25/2002,21:58,943.00,943.00,943.00,943.00,0,2,2.00
08/25/2002,22:00,943.25,943.25,943.25,943.25,1,0,1.00
08/25/2002,22:03,943.25,943.25,943.25,943.25,1,0,1.00
08/25/2002,22:05,943.25,943.25,943.25,943.25,1,0,1.00
08/25/2002,22:07,943.25,943.25,943.25,943.25,2,0,2.00
08/25/2002,22:08,943.25,943.25,943.25,943.25,10,0,10.00
08/25/2002,22:09,943.25,943.25,943.25,943.25,5,0,5.00
08/25/2002,22:11,943.25,943.25,943.25,943.25,1,0,1.00
08/25/2002,22:12,943.00,943.00,943.00,943.00,0,9,9.00
08/25/2002,22:14,942.75,942.75,942.75,942.75,0,1,1.00
08/25/2002,22:33,943.00,943.00,943.00,943.00,1,0,1.00
08/25/2002,22:37,943.00,943.00,943.00,943.00,1,0,1.00
08/25/2002,22:49,942.75,942.75,942.75,942.75,0,2,2.00
08/25/2002,22:56,942.75,942.75,942.75,942.75,0,1,1.00
08/25/2002,22:57,943.25,943.25,943.25,943.25,1,0,1.00
08/25/2002,23:00,943.25,943.25,943.25,943.25,5,0,5.00
08/25/2002,23:02,943.25,943.25,943.25,943.25,11,0,11.00
08/25/2002,23:06,943.00,943.00,942.75,942.75,0,10,10.00
08/25/2002,23:09,942.75,942.75,942.75,942.75,0,2,2.00
08/25/2002,23:11,942.75,942.75,942.75,942.75,0,1,1.00
08/25/2002,23:12,942.75,942.75,942.75,942.75,0,2,2.00
08/25/2002,23:13,942.75,942.75,942.75,942.75,0,1,1.00
08/25/2002,23:14,942.75,943.00,942.75,943.00,1,2,3.00
08/25/2002,23:19,942.50,942.50,942.50,942.50,0,2,2.00
08/25/2002,23:21,942.75,942.75,942.50,942.50,1,1,2.00
08/25/2002,23:25,942.50,942.50,942.50,942.50,0,1,1.00
08/25/2002,23:31,942.75,942.75,942.75,942.75,1,0,1.00
08/25/2002,23:36,942.25,942.50,942.25,942.50,1,8,9.00
08/25/2002,23:40,942.50,942.50,942.50,942.50,3,0,3.00
08/25/2002,23:41,942.25,942.25,942.25,942.25,0,1,1.00
08/25/2002,23:42,942.50,942.50,942.50,942.50,1,0,1.00
08/25/2002,23:44,942.75,942.75,942.75,942.75,2,0,2.00
08/25/2002,23:45,942.75,942.75,942.75,942.75,2,0,2.00
08/25/2002,23:48,942.50,942.50,942.50,942.50,0,1,1.00
08/26/2002,00:08,942.50,942.50,942.25,942.50,1,5,6.00
08/26/2002,00:10,942.75,942.75,942.75,942.75,3,0,3.00
08/26/2002,00:14,943.00,943.00,943.00,943.00,1,0,1.00
08/26/2002,00:22,942.75,942.75,942.75,942.75,0,1,1.00
08/26/2002,00:24,942.75,942.75,942.50,942.50,0,5,5.00
08/26/2002,00:32,942.50,942.50,942.50,942.50,0,1,1.00
08/26/2002,00:36,942.50,942.50,942.50,942.50,0,4,4.00
08/26/2002,00:39,942.50,942.50,942.50,942.50,0,3,3.00
08/26/2002,00:41,942.25,942.25,942.25,942.25,0,1,1.00
08/26/2002,00:49,942.50,942.50,942.50,942.50,2,0,2.00
08/26/2002,00:53,942.50,942.75,942.50,942.75,5,0,5.00
08/26/2002,00:54,943.00,943.00,943.00,943.00,10,0,10.00
08/26/2002,00:56,943.50,943.50,943.50,943.50,1,0,1.00
08/26/2002,00:58,943.75,943.75,943.50,943.50,2,2,4.00
08/26/2002,01:01,943.75,943.75,943.75,943.75,9,0,9.00
08/26/2002,01:02,943.75,943.75,943.75,943.75,3,0,3.00
08/26/2002,01:10,943.75,943.75,943.50,943.50,1,1,2.00
08/26/2002,01:11,943.75,944.00,943.75,944.00,21,0,21.00
08/26/2002,01:12,944.00,944.00,944.00,944.00,3,0,3.00
08/26/2002,01:14,944.00,944.00,944.00,944.00,4,0,4.00
08/26/2002,01:15,943.75,944.00,943.75,944.00,1,1,2.00
08/26/2002,01:16,944.00,944.00,944.00,944.00,1,0,1.00
08/26/2002,01:19,943.75,943.75,943.75,943.75,0,1,1.00
08/26/2002,01:28,943.50,943.50,943.50,943.50,0,2,2.00
08/26/2002,01:30,943.50,943.50,943.50,943.50,0,1,1.00
08/26/2002,01:31,943.50,943.50,943.50,943.50,0,1,1.00
08/26/2002,01:36,943.00,943.00,942.50,942.50,0,6,6.00
08/26/2002,01:37,942.25,942.50,942.25,942.50,1,3,4.00
08/26/2002,01:38,943.00,943.00,943.00,943.00,4,0,4.00
08/26/2002,01:39,942.75,942.75,942.75,942.75,0,1,1.00
08/26/2002,01:40,943.00,943.00,942.75,942.75,1,4,5.00
08/26/2002,01:43,942.75,942.75,942.50,942.50,0,2,2.00
08/26/2002,01:46,942.75,942.75,942.75,942.75,1,0,1.00
08/26/2002,01:47,943.00,943.00,943.00,943.00,1,0,1.00
08/26/2002,01:49,942.75,942.75,942.75,942.75,0,1,1.00
08/26/2002,01:51,943.00,943.00,943.00,943.00,2,0,2.00
08/26/2002,01:53,943.00,943.25,943.00,943.00,2,1,3.00
08/26/2002,01:54,943.25,943.25,943.00,943.00,2,3,5.00
08/26/2002,01:55,943.00,943.00,943.00,943.00,0,4,4.00
08/26/2002,01:57,943.00,943.00,943.00,943.00,0,2,2.00
08/26/2002,02:00,943.00,943.00,942.75,942.75,0,5,5.00
08/26/2002,02:01,942.75,942.75,942.75,942.75,0,1,1.00
08/26/2002,02:02,943.00,943.00,943.00,943.00,2,0,2.00
08/26/2002,02:04,943.00,943.00,943.00,943.00,2,0,2.00
08/26/2002,02:07,943.25,943.25,943.25,943.25,3,0,3.00
08/26/2002,02:08,943.25,943.50,943.25,943.50,11,0,11.00
08/26/2002,02:09,943.50,943.50,943.50,943.50,3,0,3.00
08/26/2002,02:10,943.50,943.50,943.50,943.50,14,0,14.00
08/26/2002,02:11,943.50,943.50,943.50,943.50,5,0,5.00
08/26/2002,02:12,943.50,943.50,943.25,943.50,16,2,18.00
08/26/2002,02:14,943.25,943.25,943.00,943.00,0,7,7.00
08/26/2002,02:15,943.00,943.00,943.00,943.00,0,1,1.00
08/26/2002,02:18,943.00,943.00,942.75,942.75,0,12,12.00
08/26/2002,02:19,942.50,942.75,942.50,942.75,3,1,4.00
08/26/2002,02:20,942.75,942.75,942.75,942.75,2,0,2.00
08/26/2002,02:21,943.00,943.00,943.00,943.00,2,0,2.00
08/26/2002,02:22,943.00,943.00,943.00,943.00,3,0,3.00
08/26/2002,02:24,943.00,943.00,943.00,943.00,1,0,1.00
08/26/2002,02:25,943.00,943.00,943.00,943.00,19,0,19.00
08/26/2002,02:28,943.50,943.50,943.50,943.50,2,0,2.00
08/26/2002,02:29,943.50,943.50,943.50,943.50,5,0,5.00
08/26/2002,02:30,943.25,943.25,943.00,943.00,0,7,7.00
08/26/2002,02:31,943.00,943.00,943.00,943.00,0,1,1.00
08/26/2002,02:32,942.75,942.75,942.75,942.75,0,1,1.00
08/26/2002,02:33,943.00,943.00,943.00,943.00,1,0,1.00
08/26/2002,02:34,942.75,942.75,942.75,942.75,0,5,5.00
08/26/2002,02:35,942.75,942.75,942.75,942.75,0,1,1.00
08/26/2002,02:37,943.00,943.00,943.00,943.00,22,0,22.00
08/26/2002,02:38,943.00,943.00,943.00,943.00,2,0,2.00
08/26/2002,02:39,943.50,943.75,943.25,943.75,8,2,10.00
08/26/2002,02:40,943.50,944.00,943.25,943.25,30,28,58.00
08/26/2002,02:41,943.50,943.75,943.50,943.75,13,0,13.00
08/26/2002,02:42,943.75,943.75,943.75,943.75,4,0,4.00
08/26/2002,02:43,943.75,943.75,943.75,943.75,5,0,5.00
08/26/2002,02:45,944.25,944.25,944.25,944.25,7,0,7.00
08/26/2002,02:46,944.25,944.25,944.25,944.25,1,0,1.00
08/26/2002,02:47,944.25,944.25,944.00,944.00,2,10,12.00
08/26/2002,02:49,944.00,944.00,944.00,944.00,0,2,2.00
08/26/2002,02:50,944.00,944.25,944.00,944.25,10,2,12.00
08/26/2002,02:51,944.25,944.25,944.25,944.25,2,0,2.00
08/26/2002,02:52,944.50,945.00,944.50,944.75,40,1,41.00
08/26/2002,02:53,944.50,944.50,944.50,944.50,0,2,2.00
08/26/2002,02:55,944.50,945.00,944.50,945.00,18,4,22.00
08/26/2002,02:56,945.00,945.00,945.00,945.00,21,0,21.00
08/26/2002,02:57,945.00,945.00,944.75,944.75,3,3,6.00
08/26/2002,02:58,944.75,945.00,944.75,945.00,5,1,6.00
08/26/2002,02:59,945.00,945.25,945.00,945.25,5,0,5.00
08/26/2002,03:00,945.25,945.25,944.75,945.00,7,7,14.00
08/26/2002,03:01,945.00,945.00,944.75,945.00,1,3,4.00
08/26/2002,03:06,944.75,944.75,944.75,944.75,0,2,2.00
08/26/2002,03:07,944.75,944.75,944.75,944.75,0,8,8.00
08/26/2002,03:08,944.50,944.75,944.50,944.75,10,3,13.00
08/26/2002,03:09,944.75,944.75,944.75,944.75,1,0,1.00
08/26/2002,03:10,944.75,944.75,944.75,944.75,1,0,1.00
08/26/2002,03:11,945.00,945.00,945.00,945.00,12,0,12.00
08/26/2002,03:12,945.25,945.25,945.25,945.25,3,0,3.00
08/26/2002,03:13,945.50,945.50,945.50,945.50,5,0,5.00
08/26/2002,03:14,945.75,946.00,945.75,946.00,31,22,53.00
08/26/2002,03:15,946.00,946.50,946.00,946.00,66,4,70.00
08/26/2002,03:16,946.25,946.25,946.00,946.00,4,2,6.00
08/26/2002,03:17,945.75,945.75,945.75,945.75,0,1,1.00
08/26/2002,03:18,945.75,945.75,945.75,945.75,0,26,26.00
08/26/2002,03:19,946.00,946.25,946.00,946.25,12,0,12.00
08/26/2002,03:20,946.25,946.25,945.75,945.75,4,10,14.00
08/26/2002,03:21,946.25,946.50,946.25,946.25,25,6,31.00
08/26/2002,03:22,946.50,946.50,946.00,946.50,2,3,5.00
08/26/2002,03:23,946.25,946.25,946.00,946.00,0,15,15.00
08/26/2002,03:24,946.25,946.50,946.25,946.25,7,10,17.00
08/26/2002,03:26,946.25,946.50,946.25,946.25,2,5,7.00
08/26/2002,03:27,946.50,946.50,946.50,946.50,8,0,8.00
08/26/2002,03:28,946.25,946.50,946.25,946.50,1,10,11.00
08/26/2002,03:29,946.75,946.75,946.75,946.75,3,0,3.00
08/26/2002,03:30,946.50,946.75,946.50,946.75,2,1,3.00
08/26/2002,03:31,946.75,946.75,946.75,946.75,15,0,15.00
08/26/2002,03:32,947.00,947.25,946.75,946.75,52,14,66.00
08/26/2002,03:33,946.75,946.75,946.75,946.75,0,4,4.00
08/26/2002,03:34,946.75,946.75,946.75,946.75,0,3,3.00
08/26/2002,03:35,946.50,946.50,946.50,946.50,0,3,3.00
08/26/2002,03:36,946.50,947.00,946.50,947.00,22,2,24.00
08/26/2002,03:37,947.00,947.25,946.75,947.00,17,4,21.00
08/26/2002,03:38,947.00,947.00,946.75,947.00,6,6,12.00
08/26/2002,03:39,947.00,947.00,947.00,947.00,2,0,2.00
08/26/2002,03:40,947.00,947.00,947.00,947.00,14,0,14.00
08/26/2002,03:41,947.00,947.00,946.75,946.75,14,35,49.00
08/26/2002,03:42,947.00,947.00,946.50,946.75,8,5,13.00
08/26/2002,03:43,946.50,946.50,946.50,946.50,0,10,10.00
08/26/2002,03:44,946.50,946.50,946.50,946.50,0,4,4.00
08/26/2002,03:45,946.25,946.25,946.25,946.25,0,4,4.00
08/26/2002,03:46,946.50,946.50,946.50,946.50,11,0,11.00
08/26/2002,03:47,946.50,946.50,946.50,946.50,4,0,4.00
08/26/2002,03:48,946.50,946.50,946.50,946.50,3,0,3.00
08/26/2002,03:49,946.25,946.25,946.25,946.25,0,2,2.00
08/26/2002,03:50,946.25,946.25,946.00,946.25,1,15,16.00
08/26/2002,03:51,946.25,946.25,946.00,946.00,4,1,5.00
08/26/2002,03:52,946.50,946.50,946.50,946.50,6,0,6.00
08/26/2002,03:54,946.50,946.50,946.50,946.50,1,0,1.00
08/26/2002,03:55,946.50,946.50,946.50,946.50,2,0,2.00
08/26/2002,03:56,946.50,946.50,946.50,946.50,5,0,5.00
08/26/2002,03:58,946.50,946.75,946.50,946.75,5,0,5.00
08/26/2002,03:59,947.00,947.25,947.00,947.25,15,0,15.00
08/26/2002,04:00,947.25,947.25,947.00,947.00,1,3,4.00
08/26/2002,04:02,947.00,947.00,947.00,947.00,0,2,2.00
08/26/2002,04:03,947.00,947.00,947.00,947.00,0,11,11.00
08/26/2002,04:04,946.75,947.00,946.75,947.00,3,2,5.00
08/26/2002,04:05,947.00,947.00,947.00,947.00,13,0,13.00
08/26/2002,04:06,947.00,947.00,947.00,947.00,2,0,2.00
08/26/2002,04:08,947.00,947.00,947.00,947.00,1,0,1.00
08/26/2002,04:09,947.00,947.00,947.00,947.00,3,0,3.00
08/26/2002,04:11,947.00,947.00,946.75,946.75,9,5,14.00
08/26/2002,04:12,947.00,947.00,947.00,947.00,5,0,5.00
08/26/2002,04:13,947.00,947.00,946.75,946.75,1,4,5.00
08/26/2002,04:14,947.00,947.00,947.00,947.00,1,0,1.00
08/26/2002,04:16,946.50,946.75,946.50,946.75,10,1,11.00
08/26/2002,04:17,946.50,946.50,946.50,946.50,0,4,4.00
08/26/2002,04:18,946.50,946.50,946.50,946.50,0,2,2.00
08/26/2002,04:19,946.25,946.25,946.25,946.25,0,2,2.00
08/26/2002,04:20,946.50,946.50,946.50,946.50,2,0,2.00
08/26/2002,04:21,946.00,946.00,946.00,946.00,0,4,4.00
08/26/2002,04:22,946.00,946.00,946.00,946.00,0,3,3.00
08/26/2002,04:23,946.00,946.25,946.00,946.25,1,1,2.00
08/26/2002,04:24,946.25,946.25,946.00,946.00,1,2,3.00
08/26/2002,04:25,946.00,946.00,946.00,946.00,0,1,1.00
08/26/2002,04:28,946.25,946.25,946.25,946.25,2,0,2.00
08/26/2002,04:29,946.00,946.50,946.00,946.25,1,3,4.00
08/26/2002,04:30,946.50,946.50,946.50,946.50,1,0,1.00
08/26/2002,04:32,946.50,946.50,946.50,946.50,3,0,3.00
08/26/2002,04:33,946.50,946.50,946.50,946.50,3,0,3.00
08/26/2002,04:34,946.25,946.25,946.25,946.25,0,4,4.00
08/26/2002,04:35,946.50,946.50,946.50,946.50,1,0,1.00
08/26/2002,04:36,946.50,946.50,946.50,946.50,12,0,12.00
08/26/2002,04:38,946.50,946.50,946.50,946.50,2,0,2.00
08/26/2002,04:39,946.25,946.25,946.25,946.25,0,3,3.00
08/26/2002,04:40,946.00,946.00,946.00,946.00,0,5,5.00
08/26/2002,04:44,946.25,946.25,946.25,946.25,1,0,1.00
08/26/2002,04:45,946.00,946.00,946.00,946.00,0,5,5.00
08/26/2002,04:46,946.00,946.00,946.00,946.00,0,1,1.00
08/26/2002,04:47,946.25,946.25,946.25,946.25,1,0,1.00
08/26/2002,04:49,946.25,946.25,946.25,946.25,1,0,1.00
08/26/2002,04:52,945.75,945.75,945.75,945.75,0,5,5.00
08/26/2002,04:53,945.75,945.75,945.75,945.75,0,3,3.00
08/26/2002,04:54,945.75,945.75,945.75,945.75,0,1,1.00
08/26/2002,04:55,945.50,945.50,945.50,945.50,0,4,4.00
08/26/2002,04:56,945.75,946.00,945.75,946.00,7,0,7.00
08/26/2002,04:57,946.00,946.00,946.00,946.00,2,0,2.00
08/26/2002,04:59,946.25,946.25,946.25,946.25,3,0,3.00
08/26/2002,05:00,946.50,946.50,946.50,946.50,3,0,3.00
08/26/2002,05:01,946.25,946.50,946.00,946.50,4,4,8.00
08/26/2002,05:02,946.75,946.75,946.75,946.75,1,0,1.00
08/26/2002,05:04,946.75,946.75,946.75,946.75,3,0,3.00
08/26/2002,05:05,946.75,947.00,946.75,947.00,16,0,16.00
08/26/2002,05:06,947.00,947.00,947.00,947.00,1,0,1.00
08/26/2002,05:08,946.75,946.75,946.75,946.75,0,5,5.00
08/26/2002,05:09,946.75,946.75,946.75,946.75,0,3,3.00
08/26/2002,05:11,946.50,946.50,946.50,946.50,0,10,10.00
08/26/2002,05:12,946.25,946.25,946.00,946.00,0,54,54.00
08/26/2002,05:13,945.75,945.75,945.00,945.00,0,53,53.00
08/26/2002,05:14,945.25,945.50,945.00,945.00,11,5,16.00
08/26/2002,05:15,945.00,945.50,945.00,945.50,1,4,5.00
08/26/2002,05:16,945.00,945.00,945.00,945.00,0,20,20.00
08/26/2002,05:17,945.00,945.00,944.75,944.75,0,25,25.00
08/26/2002,05:18,944.75,945.00,944.75,945.00,7,1,8.00
08/26/2002,05:20,945.00,945.00,945.00,945.00,10,0,10.00
08/26/2002,05:22,945.00,945.00,945.00,945.00,5,0,5.00
08/26/2002,05:23,945.00,945.00,945.00,945.00,1,0,1.00
08/26/2002,05:24,945.25,945.25,945.25,945.25,3,0,3.00
08/26/2002,05:26,945.25,945.25,945.25,945.25,1,0,1.00
08/26/2002,05:27,945.25,945.25,945.25,945.25,1,0,1.00
08/26/2002,05:28,945.25,945.25,945.25,945.25,4,0,4.00
08/26/2002,05:29,945.50,945.50,945.50,945.50,3,0,3.00
08/26/2002,05:32,945.25,945.25,945.00,945.25,2,50,52.00
08/26/2002,05:34,945.25,945.25,945.25,945.25,2,0,2.00
08/26/2002,05:35,945.25,945.25,945.25,945.25,1,0,1.00
08/26/2002,05:36,945.25,945.25,945.25,945.25,1,0,1.00
08/26/2002,05:37,945.25,945.25,945.25,945.25,1,0,1.00
08/26/2002,05:38,945.25,945.50,945.25,945.50,14,0,14.00
08/26/2002,05:39,945.50,945.75,945.25,945.75,5,1,6.00
08/26/2002,05:40,945.50,946.50,945.50,946.25,65,14,79.00
08/26/2002,05:41,946.50,947.00,946.50,947.00,60,0,60.00
08/26/2002,05:42,947.00,948.00,947.00,947.50,101,14,115.00
08/26/2002,05:43,947.75,947.75,947.00,947.00,9,26,35.00
08/26/2002,05:44,947.00,947.00,947.00,947.00,0,12,12.00
08/26/2002,05:45,947.25,947.25,947.00,947.25,3,14,17.00
08/26/2002,05:46,947.00,947.00,947.00,947.00,0,11,11.00
08/26/2002,05:47,946.75,947.00,946.50,947.00,10,11,21.00
08/26/2002,05:48,947.00,947.00,947.00,947.00,1,0,1.00
08/26/2002,05:49,946.50,946.50,946.50,946.50,0,7,7.00
08/26/2002,05:50,946.50,946.50,946.00,946.25,1,9,10.00
08/26/2002,05:51,946.25,946.25,946.25,946.25,3,0,3.00
08/26/2002,05:52,946.00,946.00,946.00,946.00,0,1,1.00
08/26/2002,05:53,946.00,946.00,946.00,946.00,0,2,2.00
08/26/2002,05:54,945.75,945.75,945.50,945.50,0,8,8.00
08/26/2002,05:55,945.50,945.75,945.50,945.75,2,2,4.00
08/26/2002,05:56,946.75,946.75,946.75,946.75,1,0,1.00
08/26/2002,05:58,946.75,946.75,946.50,946.50,3,3,6.00
08/26/2002,05:59,946.50,946.50,946.25,946.25,0,7,7.00
08/26/2002,06:00,946.25,946.25,946.25,946.25,0,2,2.00
08/26/2002,06:01,946.25,946.25,946.25,946.25,0,1,1.00
08/26/2002,06:02,946.50,946.50,946.50,946.50,7,0,7.00
08/26/2002,06:04,946.75,947.00,946.75,947.00,14,0,14.00
08/26/2002,06:05,947.00,947.00,946.75,947.00,13,2,15.00
08/26/2002,06:06,947.00,947.00,947.00,947.00,5,0,5.00
08/26/2002,06:07,946.75,946.75,946.75,946.75,0,1,1.00
08/26/2002,06:08,947.00,947.00,947.00,947.00,6,0,6.00
08/26/2002,06:09,947.00,947.00,946.75,946.75,2,1,3.00
08/26/2002,06:10,946.75,946.75,946.50,946.50,0,16,16.00
08/26/2002,06:11,946.25,946.50,946.00,946.00,1,13,14.00
08/26/2002,06:12,946.25,946.25,946.25,946.25,16,0,16.00
08/26/2002,06:13,946.50,946.50,946.50,946.50,4,0,4.00
08/26/2002,06:14,946.50,946.50,946.50,946.50,5,0,5.00
08/26/2002,06:15,946.50,946.50,946.50,946.50,7,0,7.00
08/26/2002,06:16,946.25,946.25,946.25,946.25,0,1,1.00
08/26/2002,06:17,946.25,946.25,946.25,946.25,0,5,5.00
08/26/2002,06:19,946.25,946.25,946.25,946.25,0,1,1.00
08/26/2002,06:21,946.25,946.25,946.25,946.25,0,3,3.00
08/26/2002,06:22,946.25,946.50,946.00,946.00,1,14,15.00
08/26/2002,06:23,946.25,946.25,946.25,946.25,10,0,10.00
08/26/2002,06:24,946.00,946.25,946.00,946.25,5,2,7.00
08/26/2002,06:25,946.50,946.50,946.50,946.50,50,0,50.00
08/26/2002,06:26,947.00,947.25,947.00,947.00,8,3,11.00
08/26/2002,06:27,947.00,947.00,947.00,947.00,0,4,4.00
08/26/2002,06:28,947.00,947.25,947.00,947.25,1,2,3.00
08/26/2002,06:29,947.00,947.00,947.00,947.00,0,7,7.00
08/26/2002,06:30,947.00,947.00,947.00,947.00,0,2,2.00
08/26/2002,06:31,946.75,946.75,946.75,946.75,0,3,3.00
08/26/2002,06:32,946.75,947.25,946.50,947.25,13,5,18.00
08/26/2002,06:33,947.25,947.50,947.00,947.00,14,51,65.00
08/26/2002,06:34,946.75,947.00,946.50,947.00,16,7,23.00
08/26/2002,06:35,946.75,946.75,946.75,946.75,0,7,7.00
08/26/2002,06:36,946.75,946.75,946.75,946.75,0,33,33.00
08/26/2002,06:37,946.75,946.75,946.75,946.75,0,8,8.00
08/26/2002,06:38,946.75,946.75,946.50,946.50,0,63,63.00
08/26/2002,06:39,946.50,946.50,946.25,946.25,0,13,13.00
08/26/2002,06:40,946.25,946.50,946.25,946.50,28,1,29.00
08/26/2002,06:41,946.50,946.50,946.50,946.50,10,0,10.00
08/26/2002,06:42,946.50,946.75,946.50,946.75,33,0,33.00
08/26/2002,06:43,946.75,946.75,946.75,946.75,2,0,2.00
08/26/2002,06:44,947.00,947.00,946.75,946.75,1,7,8.00
08/26/2002,06:45,946.75,946.75,946.25,946.50,16,16,32.00
08/26/2002,06:46,946.50,946.50,946.50,946.50,7,0,7.00
08/26/2002,06:47,946.50,946.50,946.50,946.50,1,0,1.00
08/26/2002,06:48,946.50,946.75,946.50,946.50,4,1,5.00
08/26/2002,06:49,946.25,946.50,946.25,946.50,2,7,9.00
08/26/2002,06:50,946.50,947.00,946.50,946.75,14,25,39.00
08/26/2002,06:51,946.75,946.75,946.50,946.50,1,3,4.00
08/26/2002,06:52,946.50,946.50,946.50,946.50,0,1,1.00
08/26/2002,06:53,946.50,946.50,946.25,946.25,0,8,8.00
08/26/2002,06:54,946.25,946.25,946.25,946.25,0,1,1.00
08/26/2002,06:55,946.25,946.25,946.25,946.25,0,77,77.00
08/26/2002,06:56,946.25,946.25,946.25,946.25,0,10,10.00
08/26/2002,06:57,946.25,946.25,946.00,946.00,0,14,14.00
08/26/2002,06:58,946.25,946.25,946.00,946.00,11,95,106.00
08/26/2002,06:59,946.00,946.25,946.00,946.25,7,8,15.00
08/26/2002,07:00,946.50,946.50,946.00,946.00,1,8,9.00
08/26/2002,07:01,946.00,946.25,946.00,946.25,4,7,11.00
08/26/2002,07:02,946.25,946.25,946.00,946.25,6,2,8.00
08/26/2002,07:03,946.00,946.25,945.75,945.75,5,168,173.00
08/26/2002,07:04,945.75,946.00,945.75,946.00,13,19,32.00
08/26/2002,07:05,946.00,946.25,946.00,946.25,6,0,6.00
08/26/2002,07:07,946.50,946.50,946.25,946.25,10,10,20.00
08/26/2002,07:08,946.25,946.75,946.25,946.50,24,9,33.00
08/26/2002,07:09,946.50,947.00,946.50,946.75,60,7,67.00
08/26/2002,07:10,946.75,947.75,946.75,947.75,33,16,49.00
08/26/2002,07:11,947.50,947.50,947.25,947.25,7,43,50.00
08/26/2002,07:12,947.50,947.50,947.00,947.00,3,17,20.00
08/26/2002,07:13,947.25,947.50,946.75,947.00,16,14,30.00
08/26/2002,07:14,947.00,947.00,946.75,946.75,1,17,18.00
08/26/2002,07:15,947.00,947.00,947.00,947.00,14,0,14.00
08/26/2002,07:16,947.00,947.00,946.75,947.00,9,14,23.00
08/26/2002,07:17,947.00,947.00,946.75,946.75,5,13,18.00
08/26/2002,07:18,946.75,946.75,946.50,946.75,3,11,14.00
08/26/2002,07:19,946.75,946.75,946.50,946.75,5,4,9.00
08/26/2002,07:20,946.50,946.75,946.50,946.50,8,32,40.00
08/26/2002,07:21,946.50,946.75,946.50,946.75,13,7,20.00
08/26/2002,07:22,946.75,946.75,946.50,946.50,11,15,26.00
08/26/2002,07:23,946.50,946.75,946.50,946.75,7,2,9.00
08/26/2002,07:24,946.75,946.75,946.50,946.75,7,5,12.00
08/26/2002,07:25,946.75,946.75,946.75,946.75,13,0,13.00
08/26/2002,07:26,946.75,946.75,946.50,946.50,15,17,32.00
08/26/2002,07:27,946.75,946.75,946.75,946.75,5,0,5.00
08/26/2002,07:28,946.75,946.75,946.50,946.50,6,19,25.00
08/26/2002,07:29,946.75,946.75,946.50,946.50,10,18,28.00
08/26/2002,07:30,946.50,946.75,946.50,946.50,4,5,9.00
08/26/2002,07:31,946.75,946.75,946.75,946.75,10,0,10.00
08/26/2002,07:32,946.75,946.75,946.75,946.75,3,0,3.00
08/26/2002,07:33,946.75,946.75,946.50,946.75,20,3,23.00
08/26/2002,07:34,946.50,946.75,946.50,946.75,1,15,16.00
08/26/2002,07:35,946.75,946.75,946.50,946.50,6,2,8.00
08/26/2002,07:36,946.75,947.00,946.50,946.75,2,6,8.00
08/26/2002,07:37,946.50,946.75,946.50,946.75,2,1,3.00
08/26/2002,07:39,947.00,947.00,946.75,946.75,1,17,18.00
08/26/2002,07:40,946.75,946.75,946.50,946.50,0,4,4.00
08/26/2002,07:42,946.75,946.75,946.75,946.75,2,0,2.00
08/26/2002,07:43,946.50,947.25,946.50,947.00,47,10,57.00
08/26/2002,07:44,947.25,947.25,946.75,946.75,3,33,36.00
08/26/2002,07:45,946.75,946.75,946.50,946.75,5,5,10.00
08/26/2002,07:46,946.50,946.50,946.50,946.50,0,13,13.00
08/26/2002,07:47,946.50,946.50,946.25,946.25,0,24,24.00
08/26/2002,07:48,946.25,946.50,946.25,946.25,1,7,8.00
08/26/2002,07:49,946.50,946.50,946.50,946.50,10,0,10.00
08/26/2002,07:50,946.50,946.50,946.50,946.50,3,0,3.00
08/26/2002,07:51,946.25,946.25,946.25,946.25,0,1,1.00
08/26/2002,07:52,946.25,946.50,946.00,946.00,1,37,38.00
08/26/2002,07:53,946.00,946.00,945.75,945.75,0,11,11.00
08/26/2002,07:54,945.75,945.75,945.50,945.50,5,37,42.00
08/26/2002,07:55,945.50,945.75,945.50,945.50,2,16,18.00
08/26/2002,07:56,945.50,945.75,945.25,945.50,12,33,45.00
08/26/2002,07:57,945.50,945.50,945.50,945.50,0,9,9.00
08/26/2002,07:58,945.50,945.50,945.25,945.50,13,51,64.00
08/26/2002,07:59,945.50,945.50,945.50,945.50,4,0,4.00
08/26/2002,08:00,945.75,945.75,945.50,945.50,3,17,20.00
08/26/2002,08:01,945.50,945.75,945.25,945.75,20,13,33.00
08/26/2002,08:02,945.50,946.00,945.50,945.75,5,24,29.00
08/26/2002,08:03,945.75,945.75,945.75,945.75,0,1,1.00
08/26/2002,08:04,945.75,945.75,945.75,945.75,0,6,6.00
08/26/2002,08:05,945.75,946.00,945.75,946.00,15,21,36.00
08/26/2002,08:06,946.00,946.25,946.00,946.25,15,0,15.00
08/26/2002,08:07,946.25,946.50,946.25,946.50,22,5,27.00
08/26/2002,08:08,946.50,946.50,946.25,946.25,40,2,42.00
08/26/2002,08:09,946.25,946.25,946.25,946.25,0,14,14.00
08/26/2002,08:10,946.25,946.25,946.00,946.00,0,28,28.00
08/26/2002,08:11,946.25,946.25,946.00,946.00,19,12,31.00
08/26/2002,08:12,945.75,946.00,945.75,946.00,16,33,49.00
08/26/2002,08:13,945.75,945.75,945.00,945.25,31,81,112.00
08/26/2002,08:14,945.25,945.50,945.00,945.50,13,28,41.00
08/26/2002,08:15,945.50,945.50,945.25,945.50,5,4,9.00
08/26/2002,08:16,945.75,945.75,945.75,945.75,27,0,27.00
08/26/2002,08:17,945.50,945.50,945.25,945.25,1,37,38.00
08/26/2002,08:18,945.00,945.25,945.00,945.00,1,23,24.00
08/26/2002,08:19,945.00,945.00,944.50,944.75,3,86,89.00
08/26/2002,08:20,944.50,944.75,944.50,944.75,8,1,9.00
08/26/2002,08:21,944.75,945.00,944.75,944.75,5,1,6.00
08/26/2002,08:22,944.75,945.00,944.75,945.00,6,11,17.00
08/26/2002,08:23,945.00,945.00,944.75,944.75,2,2,4.00
08/26/2002,08:24,944.75,945.00,944.50,944.75,8,17,25.00
08/26/2002,08:25,944.75,944.75,944.25,944.25,10,70,80.00
08/26/2002,08:26,944.25,944.50,944.25,944.50,1,11,12.00
08/26/2002,08:27,944.50,944.75,944.25,944.75,28,2,30.00
08/26/2002,08:28,945.00,945.00,944.75,945.00,21,14,35.00
08/26/2002,08:29,945.00,945.00,944.50,944.50,4,27,31.00
08/26/2002,08:30,944.75,945.00,944.00,944.00,119,89,208.00
08/26/2002,08:31,944.25,945.25,943.75,944.25,752,1148,1900.00
08/26/2002,08:32,944.25,944.50,943.50,943.75,663,995,1658.00
08/26/2002,08:33,943.75,944.25,942.75,943.25,596,902,1498.00
08/26/2002,08:34,943.25,944.00,943.00,943.75,586,506,1092.00
08/26/2002,08:35,944.00,944.50,943.50,943.50,491,430,921.00
08/26/2002,08:36,943.50,945.00,943.00,944.75,1083,617,1700.00
08/26/2002,08:37,945.00,945.50,944.50,945.00,791,690,1481.00
08/26/2002,08:38,945.00,945.00,943.50,943.75,508,887,1395.00
08/26/2002,08:39,943.75,944.25,943.50,943.75,326,422,748.00
08/26/2002,08:40,943.75,943.75,942.25,942.75,427,1276,1703.00
08/26/2002,08:41,942.75,943.00,942.25,942.50,753,968,1721.00
08/26/2002,08:42,942.75,943.00,941.75,942.00,552,1718,2270.00
08/26/2002,08:43,942.00,943.25,941.75,943.00,1263,694,1957.00
08/26/2002,08:44,943.00,943.50,942.50,943.00,639,592,1231.00
08/26/2002,08:45,943.00,943.50,942.50,942.75,568,661,1229.00
08/26/2002,08:46,942.75,943.50,942.75,943.00,524,285,809.00
08/26/2002,08:47,943.25,944.75,943.25,944.00,1073,610,1683.00
08/26/2002,08:48,944.00,944.00,943.00,943.00,426,837,1263.00
08/26/2002,08:49,943.00,944.50,942.75,944.00,1148,321,1469.00
08/26/2002,08:50,944.00,946.50,944.00,946.25,2059,989,3048.00
08/26/2002,08:51,946.25,946.50,945.50,946.00,1084,950,2034.00
08/26/2002,08:52,946.00,946.25,945.50,945.50,276,580,856.00
08/26/2002,08:53,945.75,946.25,945.25,945.75,777,369,1146.00
08/26/2002,08:54,945.75,945.75,945.25,945.50,270,314,584.00
08/26/2002,08:55,945.50,946.00,945.25,945.50,253,259,512.00
08/26/2002,08:56,945.25,945.50,945.00,945.25,105,272,377.00
08/26/2002,08:57,945.25,945.75,945.00,945.00,105,354,459.00
08/26/2002,08:58,945.00,945.50,944.50,944.75,547,389,936.00
08/26/2002,08:59,944.75,944.75,944.00,944.00,232,483,715.00
08/26/2002,09:00,944.25,944.50,942.50,943.25,478,576,1054.00
08/26/2002,09:01,943.25,945.50,942.75,944.00,1475,923,2398.00
08/26/2002,09:02,944.00,946.50,944.00,946.25,1549,806,2355.00
08/26/2002,09:03,946.00,946.75,945.00,945.00,842,1236,2078.00
08/26/2002,09:04,945.00,945.25,943.00,944.00,1231,1352,2583.00
08/26/2002,09:05,944.25,944.75,943.50,943.75,938,804,1742.00
08/26/2002,09:06,943.75,944.25,942.75,943.00,663,897,1560.00
08/26/2002,09:07,943.00,944.00,943.00,943.50,529,211,740.00
08/26/2002,09:08,943.50,944.25,943.50,943.50,475,322,797.00
08/26/2002,09:09,943.50,943.50,941.75,942.25,662,1713,2375.00
08/26/2002,09:10,942.25,942.50,941.50,942.50,927,1137,2064.00
08/26/2002,09:11,942.50,943.00,941.50,941.75,555,1181,1736.00
08/26/2002,09:12,941.75,942.00,941.25,941.50,934,1290,2224.00
08/26/2002,09:13,941.25,941.50,940.50,940.75,802,1325,2127.00
08/26/2002,09:14,941.00,941.75,940.75,941.50,768,734,1502.00
08/26/2002,09:15,941.50,942.25,941.25,942.25,884,377,1261.00
08/26/2002,09:16,942.25,942.50,941.75,942.00,442,549,991.00
08/26/2002,09:17,941.75,942.75,941.50,942.25,431,633,1064.00
08/26/2002,09:18,942.00,942.25,940.75,941.00,435,1132,1567.00
08/26/2002,09:19,941.00,941.00,939.75,940.00,642,1309,1951.00
08/26/2002,09:20,940.00,940.75,939.75,940.00,612,662,1274.00
08/26/2002,09:21,940.00,940.75,939.75,940.75,711,474,1185.00
08/26/2002,09:22,940.75,941.00,940.00,940.50,320,557,877.00
08/26/2002,09:23,940.50,941.50,940.50,941.00,593,342,935.00
08/26/2002,09:24,941.00,941.00,939.00,939.50,579,1460,2039.00
08/26/2002,09:25,939.50,940.25,939.25,940.00,659,614,1273.00
08/26/2002,09:26,940.00,940.25,939.50,940.00,540,326,866.00
08/26/2002,09:27,940.00,940.50,938.50,938.50,479,1043,1522.00
08/26/2002,09:28,938.50,939.00,937.75,938.25,723,1105,1828.00
08/26/2002,09:29,938.25,939.00,937.75,938.50,894,901,1795.00
08/26/2002,09:30,938.50,939.00,937.00,937.25,781,1856,2637.00
08/26/2002,09:31,937.25,938.00,936.50,937.50,972,1763,2735.00
08/26/2002,09:32,937.50,938.25,937.00,937.75,836,754,1590.00
08/26/2002,09:33,938.00,938.50,937.25,937.75,702,661,1363.00
08/26/2002,09:34,937.75,938.00,936.00,936.25,700,1498,2198.00
08/26/2002,09:35,936.25,936.75,935.50,935.75,683,868,1551.00
08/26/2002,09:36,936.00,936.50,935.50,936.50,754,418,1172.00
08/26/2002,09:37,936.50,937.25,936.25,937.25,1619,643,2262.00
08/26/2002,09:38,937.00,937.50,936.25,936.50,257,448,705.00
08/26/2002,09:39,936.50,937.00,936.00,937.00,631,260,891.00
08/26/2002,09:40,937.00,937.25,936.25,936.75,224,446,670.00
08/26/2002,09:41,936.75,936.75,935.00,935.00,803,1926,2729.00
08/26/2002,09:42,935.00,936.25,934.75,936.00,1117,1049,2166.00
08/26/2002,09:43,936.00,936.75,935.75,936.75,571,241,812.00
08/26/2002,09:44,936.75,936.75,935.75,935.75,306,477,783.00
08/26/2002,09:45,936.00,936.50,935.75,936.00,324,229,553.00
08/26/2002,09:46,935.75,936.00,935.00,935.75,599,727,1326.00
08/26/2002,09:47,935.75,936.00,934.25,934.25,717,1383,2100.00
08/26/2002,09:48,934.25,934.25,933.25,934.00,653,1600,2253.00
08/26/2002,09:49,934.00,934.50,932.50,932.75,700,1483,2183.00
08/26/2002,09:50,932.50,933.25,932.25,932.25,683,874,1557.00
08/26/2002,09:51,932.25,933.50,932.25,933.25,867,800,1667.00
08/26/2002,09:52,933.25,933.50,932.50,932.75,603,744,1347.00
08/26/2002,09:53,932.75,933.25,932.25,932.50,585,1097,1682.00
08/26/2002,09:54,932.50,933.25,932.25,933.00,860,1128,1988.00
08/26/2002,09:55,932.75,933.00,931.25,931.50,705,1636,2341.00
08/26/2002,09:56,931.25,932.00,931.25,931.75,689,357,1046.00
08/26/2002,09:57,931.75,932.25,931.50,932.00,594,664,1258.00
08/26/2002,09:58,932.00,932.75,932.00,932.25,469,638,1107.00
08/26/2002,09:59,932.25,932.75,932.00,932.50,307,399,706.00
08/26/2002,10:00,932.50,933.00,932.50,932.75,427,156,583.00
08/26/2002,10:01,932.75,933.00,932.50,933.00,278,182,460.00
08/26/2002,10:02,932.75,933.25,932.50,933.25,871,385,1256.00
08/26/2002,10:03,933.00,933.25,932.50,933.00,351,781,1132.00
08/26/2002,10:04,932.75,933.25,932.50,933.00,351,322,673.00
08/26/2002,10:05,933.00,933.75,932.75,933.75,616,654,1270.00
08/26/2002,10:06,933.75,934.50,933.50,934.50,1316,476,1792.00
08/26/2002,10:07,934.25,934.50,933.75,934.25,334,756,1090.00
08/26/2002,10:08,934.00,934.50,933.75,933.75,414,272,686.00
08/26/2002,10:09,933.75,934.00,933.25,933.25,263,851,1114.00
08/26/2002,10:10,933.50,934.25,933.50,933.75,335,167,502.00
08/26/2002,10:11,934.00,934.25,933.75,933.75,296,324,620.00
08/26/2002,10:12,934.00,934.00,933.50,933.50,277,158,435.00
08/26/2002,10:13,933.75,934.25,933.50,934.00,330,261,591.00
08/26/2002,10:14,934.25,934.25,932.75,932.75,207,835,1042.00
08/26/2002,10:15,932.75,933.50,932.75,933.00,542,333,875.00
08/26/2002,10:16,933.00,933.75,933.00,933.50,448,172,620.00
08/26/2002,10:17,933.75,934.50,933.50,934.25,967,320,1287.00
08/26/2002,10:18,934.25,934.75,934.00,934.50,512,500,1012.00
08/26/2002,10:19,934.75,935.00,934.25,935.00,800,253,1053.00
08/26/2002,10:20,935.00,935.00,934.25,934.25,103,537,640.00
08/26/2002,10:21,934.50,934.50,933.75,934.00,416,802,1218.00
08/26/2002,10:22,934.00,934.25,933.75,933.75,334,481,815.00
08/26/2002,10:23,933.75,934.50,933.50,934.50,355,269,624.00
08/26/2002,10:24,934.25,934.25,933.75,933.75,94,364,458.00
08/26/2002,10:25,934.00,934.00,933.50,933.75,69,79,148.00
08/26/2002,10:26,933.75,934.00,933.00,933.25,272,881,1153.00
08/26/2002,10:27,933.25,933.50,933.00,933.00,263,231,494.00
08/26/2002,10:28,933.00,933.25,932.75,933.25,272,268,540.00
08/26/2002,10:29,933.00,933.25,932.00,932.50,529,653,1182.00
08/26/2002,10:30,932.50,933.75,932.50,933.75,507,284,791.00
08/26/2002,10:31,933.50,933.75,933.25,933.25,193,372,565.00
08/26/2002,10:32,933.25,933.50,933.00,933.00,88,107,195.00
08/26/2002,10:33,933.00,933.75,932.50,933.75,485,483,968.00
08/26/2002,10:34,933.50,934.00,933.25,933.75,324,415,739.00
08/26/2002,10:35,933.75,934.00,933.50,933.75,98,86,184.00
08/26/2002,10:36,933.75,934.00,933.00,933.00,62,299,361.00
08/26/2002,10:37,933.25,933.25,931.50,931.75,507,1101,1608.00
08/26/2002,10:38,931.75,932.50,931.50,932.25,574,383,957.00
08/26/2002,10:39,932.25,932.75,932.00,932.25,165,320,485.00
08/26/2002,10:40,932.50,932.50,931.50,932.00,154,415,569.00
08/26/2002,10:41,931.75,932.00,930.50,930.50,448,1062,1510.00
08/26/2002,10:42,930.50,930.75,930.00,930.25,663,1202,1865.00
08/26/2002,10:43,930.25,931.25,929.75,931.00,530,562,1092.00
08/26/2002,10:44,931.00,931.25,930.50,931.00,392,454,846.00
08/26/2002,10:45,930.75,931.25,930.75,931.00,247,208,455.00
08/26/2002,10:46,931.00,931.25,930.50,931.00,164,424,588.00
08/26/2002,10:47,931.00,931.00,930.00,930.75,394,630,1024.00
08/26/2002,10:48,930.75,932.00,930.25,931.75,713,481,1194.00
08/26/2002,10:49,932.00,932.00,931.00,931.00,144,507,651.00
08/26/2002,10:50,931.00,931.50,930.75,930.75,130,311,441.00
08/26/2002,10:51,930.75,930.75,930.00,930.25,279,632,911.00
08/26/2002,10:52,930.25,931.25,930.25,931.25,346,201,547.00
08/26/2002,10:53,931.25,931.75,931.25,931.75,274,301,575.00
08/26/2002,10:54,931.50,931.75,930.50,930.75,185,382,567.00
08/26/2002,10:55,931.00,931.50,930.75,931.50,409,130,539.00
08/26/2002,10:56,931.25,931.75,930.50,930.75,232,335,567.00
08/26/2002,10:57,930.50,931.50,930.50,931.25,237,134,371.00
08/26/2002,10:58,931.00,931.50,930.75,931.25,43,102,145.00
08/26/2002,10:59,931.00,931.75,930.75,931.00,254,281,535.00
08/26/2002,11:00,931.25,931.50,930.75,931.00,169,219,388.00
08/26/2002,11:01,931.00,931.50,930.25,931.00,550,470,1020.00
08/26/2002,11:02,931.25,932.25,931.25,932.00,456,468,924.00
08/26/2002,11:03,931.75,933.00,931.75,932.25,1237,549,1786.00
08/26/2002,11:04,932.50,932.50,932.00,932.25,100,329,429.00
08/26/2002,11:05,932.50,932.50,931.50,931.75,184,539,723.00
08/26/2002,11:06,931.75,932.00,931.50,932.00,28,161,189.00
08/26/2002,11:07,931.75,932.75,931.75,932.50,531,86,617.00
08/26/2002,11:08,932.50,933.50,932.00,933.50,847,404,1251.00
08/26/2002,11:09,933.50,934.00,933.25,933.25,332,308,640.00
08/26/2002,11:10,933.50,933.75,933.25,933.25,315,166,481.00
08/26/2002,11:11,933.50,934.00,933.00,933.75,343,217,560.00
08/26/2002,11:12,934.00,934.00,933.50,933.50,54,163,217.00
08/26/2002,11:13,933.50,934.00,933.25,933.50,454,258,712.00
08/26/2002,11:14,933.25,933.50,933.00,933.50,64,134,198.00
08/26/2002,11:15,933.50,933.75,933.25,933.50,90,35,125.00
08/26/2002,11:16,933.75,933.75,933.25,933.75,87,69,156.00
08/26/2002,11:17,934.00,934.50,933.50,934.25,835,269,1104.00
08/26/2002,11:18,934.25,935.50,934.00,935.00,1017,344,1361.00
08/26/2002,11:19,935.00,936.25,935.00,935.75,1208,513,1721.00
08/26/2002,11:20,935.75,936.00,935.25,935.75,505,328,833.00
08/26/2002,11:21,935.50,935.75,935.25,935.50,394,322,716.00
08/26/2002,11:22,935.50,935.75,935.00,935.25,111,479,590.00
08/26/2002,11:23,935.00,935.25,934.25,934.50,139,645,784.00
08/26/2002,11:24,934.50,935.00,934.25,934.75,173,121,294.00
08/26/2002,11:25,934.75,935.00,934.00,934.25,143,587,730.00
08/26/2002,11:26,934.25,935.25,934.25,935.00,281,139,420.00
08/26/2002,11:27,935.00,935.25,934.75,934.75,115,188,303.00
08/26/2002,11:28,934.75,935.00,934.50,934.50,45,206,251.00
08/26/2002,11:29,934.50,934.50,934.00,934.00,66,279,345.00
08/26/2002,11:30,934.00,934.25,933.50,933.75,119,375,494.00
08/26/2002,11:31,933.75,933.75,933.00,933.25,312,413,725.00
08/26/2002,11:32,933.25,933.75,933.00,933.25,270,327,597.00
08/26/2002,11:33,933.50,933.75,933.25,933.75,88,241,329.00
08/26/2002,11:34,933.50,934.00,933.25,933.75,128,196,324.00
08/26/2002,11:35,933.50,934.00,933.50,933.75,139,29,168.00
08/26/2002,11:36,933.75,934.00,933.50,933.50,113,158,271.00
08/26/2002,11:37,933.50,933.50,932.75,933.00,188,348,536.00
08/26/2002,11:38,933.25,934.00,933.25,934.00,136,41,177.00
08/26/2002,11:39,934.00,935.25,933.75,935.00,752,249,1001.00
08/26/2002,11:40,935.00,935.75,934.75,935.25,256,292,548.00
08/26/2002,11:41,935.00,936.00,935.00,935.25,393,120,513.00
08/26/2002,11:42,935.50,935.75,934.75,934.75,98,350,448.00
08/26/2002,11:43,934.75,934.75,934.00,934.00,81,375,456.00
08/26/2002,11:44,934.25,934.25,933.75,934.25,92,248,340.00
08/26/2002,11:45,934.25,935.25,934.00,935.25,350,191,541.00
08/26/2002,11:46,935.25,935.75,935.00,935.00,201,263,464.00
08/26/2002,11:47,935.00,935.00,934.00,934.00,183,442,625.00
08/26/2002,11:48,934.50,934.75,934.25,934.50,197,125,322.00
08/26/2002,11:49,934.50,936.75,934.50,936.25,1383,441,1824.00
08/26/2002,11:50,936.25,936.75,936.25,936.50,437,339,776.00
08/26/2002,11:51,936.50,936.75,936.00,936.50,301,229,530.00
08/26/2002,11:52,936.50,936.75,936.50,936.50,123,53,176.00
08/26/2002,11:53,936.50,937.50,936.50,936.75,860,484,1344.00
08/26/2002,11:54,937.00,937.00,936.50,936.75,129,109,238.00
08/26/2002,11:55,936.50,937.00,936.25,936.75,121,273,394.00
08/26/2002,11:56,936.50,936.75,935.75,936.00,37,335,372.00
08/26/2002,11:57,936.00,936.00,935.25,935.75,256,305,561.00
08/26/2002,11:58,935.75,935.75,935.25,935.50,146,139,285.00
08/26/2002,11:59,935.50,935.75,935.25,935.50,83,484,567.00
08/26/2002,12:00,935.50,935.50,935.25,935.50,12,85,97.00
08/26/2002,12:01,935.25,935.75,935.00,935.75,302,286,588.00
08/26/2002,12:02,935.50,936.25,935.25,936.25,416,230,646.00
08/26/2002,12:03,936.25,936.25,935.75,936.00,95,154,249.00
08/26/2002,12:04,936.00,936.25,935.50,935.75,100,222,322.00
08/26/2002,12:05,935.75,936.25,935.50,935.75,190,164,354.00
08/26/2002,12:06,936.00,936.00,935.25,935.25,103,137,240.00
08/26/2002,12:07,935.25,935.50,934.25,934.50,112,558,670.00
08/26/2002,12:08,934.50,934.75,934.25,934.50,206,406,612.00
08/26/2002,12:09,934.50,935.00,934.25,934.75,110,128,238.00
08/26/2002,12:10,935.00,935.00,934.75,935.00,125,160,285.00
08/26/2002,12:11,935.00,935.00,934.75,935.00,24,106,130.00
08/26/2002,12:12,934.75,935.25,934.50,934.75,147,209,356.00
08/26/2002,12:13,934.75,935.00,934.50,934.75,19,148,167.00
08/26/2002,12:14,934.50,934.50,933.75,934.00,110,542,652.00
08/26/2002,12:15,934.00,934.25,933.75,934.00,75,98,173.00
08/26/2002,12:16,934.00,934.75,934.00,934.50,140,53,193.00
08/26/2002,12:17,934.25,934.75,934.25,934.50,88,71,159.00
08/26/2002,12:18,934.50,934.75,934.25,934.75,113,62,175.00
08/26/2002,12:19,934.75,934.75,934.25,934.50,52,66,118.00
08/26/2002,12:20,934.50,935.00,934.50,935.00,139,86,225.00
08/26/2002,12:21,935.00,935.00,934.50,934.50,30,149,179.00
08/26/2002,12:22,934.75,934.75,934.25,934.25,23,144,167.00
08/26/2002,12:23,934.25,934.50,934.25,934.25,4,106,110.00
08/26/2002,12:24,934.25,935.00,934.25,935.00,253,11,264.00
08/26/2002,12:25,935.25,936.25,935.00,936.00,593,353,946.00
08/26/2002,12:26,935.75,936.25,935.50,936.25,295,188,483.00
08/26/2002,12:27,936.25,937.25,936.00,937.25,717,129,846.00
08/26/2002,12:28,937.00,937.50,936.50,937.25,601,182,783.00
08/26/2002,12:29,937.50,937.50,936.75,937.25,257,307,564.00
08/26/2002,12:30,937.50,938.00,937.25,937.50,619,566,1185.00
08/26/2002,12:31,937.50,937.50,936.50,936.50,147,644,791.00
08/26/2002,12:32,936.50,937.00,936.25,937.00,211,234,445.00
08/26/2002,12:33,937.25,937.25,936.50,936.75,249,280,529.00
08/26/2002,12:34,937.00,937.25,936.50,936.50,138,200,338.00
08/26/2002,12:35,936.50,936.75,936.00,936.25,145,334,479.00
08/26/2002,12:36,936.25,936.50,936.25,936.50,169,63,232.00
08/26/2002,12:37,936.50,936.50,936.25,936.50,45,120,165.00
08/26/2002,12:38,936.50,937.75,936.25,937.75,700,62,762.00
08/26/2002,12:39,937.75,938.00,937.25,937.75,379,187,566.00
08/26/2002,12:40,937.50,938.00,937.50,937.75,458,555,1013.00
08/26/2002,12:41,937.75,939.25,937.75,939.00,1930,789,2719.00
08/26/2002,12:42,938.75,939.25,938.25,939.00,862,573,1435.00
08/26/2002,12:43,939.25,940.25,939.00,939.50,1235,760,1995.00
08/26/2002,12:44,939.50,940.25,939.00,939.75,767,589,1356.00
08/26/2002,12:45,939.75,941.50,939.50,941.25,2054,713,2767.00
08/26/2002,12:46,941.25,941.50,940.75,941.00,1249,1377,2626.00
08/26/2002,12:47,941.00,941.25,940.50,940.50,622,550,1172.00
08/26/2002,12:48,940.50,941.00,940.25,940.50,237,408,645.00
08/26/2002,12:49,940.50,941.00,940.25,940.50,539,616,1155.00
08/26/2002,12:50,940.75,940.75,939.75,940.00,363,730,1093.00
08/26/2002,12:51,940.25,940.50,940.00,940.25,496,251,747.00
08/26/2002,12:52,940.00,940.25,939.75,940.00,268,308,576.00
08/26/2002,12:53,940.00,940.75,940.00,940.25,300,374,674.00
08/26/2002,12:54,940.50,941.00,940.25,940.75,554,427,981.00
08/26/2002,12:55,940.75,940.75,940.00,940.50,297,316,613.00
08/26/2002,12:56,940.50,940.75,939.50,939.50,254,796,1050.00
08/26/2002,12:57,939.50,939.75,939.25,939.50,573,1050,1623.00
08/26/2002,12:58,939.50,940.25,939.00,940.25,849,487,1336.00
08/26/2002,12:59,940.25,940.50,939.75,940.00,377,516,893.00
08/26/2002,13:00,940.00,941.00,939.75,940.75,816,477,1293.00
08/26/2002,13:01,940.75,941.25,940.25,940.75,1055,1116,2171.00
08/26/2002,13:02,940.50,940.75,939.25,939.75,659,1579,2238.00
08/26/2002,13:03,939.75,940.00,939.00,940.00,753,653,1406.00
08/26/2002,13:04,939.75,942.00,939.50,942.00,2411,619,3030.00
08/26/2002,13:05,942.00,943.50,941.75,943.25,2598,940,3538.00
08/26/2002,13:06,943.25,943.50,942.25,942.75,1249,1025,2274.00
08/26/2002,13:07,942.50,943.25,942.25,942.75,873,727,1600.00
08/26/2002,13:08,942.50,943.00,941.50,941.50,1034,1010,2044.00
08/26/2002,13:09,941.50,942.50,941.25,942.25,715,417,1132.00
08/26/2002,13:10,942.25,943.00,941.75,942.75,772,862,1634.00
08/26/2002,13:11,942.75,943.25,942.25,942.50,696,767,1463.00
08/26/2002,13:12,942.75,942.75,941.75,941.75,171,626,797.00
08/26/2002,13:13,941.75,943.25,941.75,943.00,540,133,673.00
08/26/2002,13:14,943.25,945.75,943.00,945.50,3384,1573,4957.00
08/26/2002,13:15,945.50,946.00,944.75,945.00,1014,1064,2078.00
08/26/2002,13:16,945.00,946.00,944.75,945.25,1162,830,1992.00
08/26/2002,13:17,945.25,945.50,944.50,945.25,509,572,1081.00
08/26/2002,13:18,945.00,946.00,944.75,946.00,1022,642,1664.00
08/26/2002,13:19,946.25,946.50,945.00,945.00,1050,777,1827.00
08/26/2002,13:20,945.00,945.00,944.25,944.50,817,968,1785.00
08/26/2002,13:21,944.50,944.50,943.75,944.25,355,821,1176.00
08/26/2002,13:22,944.25,944.75,943.75,944.00,441,407,848.00
08/26/2002,13:23,944.00,944.75,944.00,944.25,518,513,1031.00
08/26/2002,13:24,944.25,945.75,944.25,945.75,1141,450,1591.00
08/26/2002,13:25,945.75,946.00,944.25,944.50,461,886,1347.00
08/26/2002,13:26,944.50,944.75,944.00,944.25,457,436,893.00
08/26/2002,13:27,944.50,944.50,943.25,944.00,771,977,1748.00
08/26/2002,13:28,944.00,944.25,943.25,943.75,694,408,1102.00
08/26/2002,13:29,943.75,944.25,943.50,943.75,451,227,678.00
08/26/2002,13:30,943.50,944.00,943.25,943.75,336,414,750.00
08/26/2002,13:31,943.75,945.25,943.50,945.00,1010,654,1664.00
08/26/2002,13:32,944.75,945.75,944.75,945.50,744,581,1325.00
08/26/2002,13:33,945.50,945.50,943.50,943.50,570,1142,1712.00
08/26/2002,13:34,943.75,944.00,942.50,943.00,807,1147,1954.00
08/26/2002,13:35,942.75,943.50,942.50,942.50,523,1090,1613.00
08/26/2002,13:36,942.50,943.25,942.25,942.50,754,1024,1778.00
08/26/2002,13:37,942.50,943.25,942.50,943.00,451,467,918.00
08/26/2002,13:38,942.75,944.00,942.75,943.75,894,506,1400.00
08/26/2002,13:39,943.50,943.75,942.50,943.00,546,716,1262.00
08/26/2002,13:40,942.75,942.75,941.50,942.00,709,1114,1823.00
08/26/2002,13:41,942.25,943.50,942.00,943.25,1076,319,1395.00
08/26/2002,13:42,943.25,943.50,942.75,943.25,284,212,496.00
08/26/2002,13:43,943.00,943.00,941.75,942.25,513,865,1378.00
08/26/2002,13:44,942.25,942.50,940.75,941.00,679,1730,2409.00
08/26/2002,13:45,941.25,941.75,941.00,941.25,433,726,1159.00
08/26/2002,13:46,941.00,942.00,941.00,942.00,530,462,992.00
08/26/2002,13:47,941.75,942.50,941.50,942.25,575,382,957.00
08/26/2002,13:48,942.25,942.50,941.50,942.00,379,350,729.00
08/26/2002,13:49,942.25,942.50,941.75,941.75,441,378,819.00
08/26/2002,13:50,941.75,942.50,941.75,941.75,504,266,770.00
08/26/2002,13:51,941.75,942.75,941.75,942.75,609,444,1053.00
08/26/2002,13:52,942.75,943.25,942.00,943.25,738,259,997.00
08/26/2002,13:53,943.25,943.25,942.50,942.75,180,530,710.00
08/26/2002,13:54,942.50,943.25,942.25,943.25,348,361,709.00
08/26/2002,13:55,943.00,943.25,941.25,941.25,237,998,1235.00
08/26/2002,13:56,941.25,941.50,940.75,941.25,571,686,1257.00
08/26/2002,13:57,941.50,942.00,941.25,941.50,443,539,982.00
08/26/2002,13:58,941.50,942.50,941.50,942.00,804,410,1214.00
08/26/2002,13:59,942.25,942.75,941.75,942.00,423,447,870.00
08/26/2002,14:00,941.75,942.25,941.25,942.25,210,326,536.00
08/26/2002,14:01,942.00,943.75,942.00,943.50,1493,633,2126.00
08/26/2002,14:02,943.50,944.00,943.00,943.00,356,728,1084.00
08/26/2002,14:03,943.00,943.75,942.75,943.25,599,432,1031.00
08/26/2002,14:04,943.50,944.25,943.00,944.25,590,371,961.00
08/26/2002,14:05,944.25,945.00,944.00,944.25,1272,926,2198.00
08/26/2002,14:06,944.25,945.00,944.00,944.75,476,571,1047.00
08/26/2002,14:07,944.75,946.75,944.75,946.75,2094,794,2888.00
08/26/2002,14:08,946.75,946.75,946.00,946.25,787,778,1565.00
08/26/2002,14:09,946.50,947.50,946.00,946.75,1808,1303,3111.00
08/26/2002,14:10,946.50,946.75,945.25,945.50,534,1290,1824.00
08/26/2002,14:11,945.50,946.50,945.00,946.50,1049,510,1559.00
08/26/2002,14:12,946.50,947.00,946.00,946.25,1187,1059,2246.00
08/26/2002,14:13,946.25,946.50,945.25,945.75,635,558,1193.00
08/26/2002,14:14,946.00,946.25,945.50,946.00,356,334,690.00
08/26/2002,14:15,946.25,946.50,945.75,946.00,401,364,765.00
08/26/2002,14:16,945.75,946.50,945.50,945.50,425,448,873.00
08/26/2002,14:17,945.50,945.75,945.00,945.25,636,756,1392.00
08/26/2002,14:18,945.25,945.75,945.25,945.25,307,230,537.00
08/26/2002,14:19,945.25,945.25,944.00,944.25,740,1369,2109.00
08/26/2002,14:20,944.25,945.00,944.00,944.50,412,320,732.00
08/26/2002,14:21,944.50,945.25,944.50,944.75,348,413,761.00
08/26/2002,14:22,944.75,945.50,944.50,945.25,498,441,939.00
08/26/2002,14:23,945.00,945.75,945.00,945.25,270,302,572.00
08/26/2002,14:24,945.50,947.00,945.00,946.50,1281,502,1783.00
08/26/2002,14:25,946.50,947.25,946.00,947.25,941,359,1300.00
08/26/2002,14:26,947.25,948.25,947.00,947.75,1743,916,2659.00
08/26/2002,14:27,947.75,950.00,947.50,949.00,3176,1344,4520.00
08/26/2002,14:28,949.00,949.75,948.75,949.75,1179,1259,2438.00
08/26/2002,14:29,949.75,950.25,949.25,949.75,1686,935,2621.00
08/26/2002,14:30,949.75,950.75,949.25,950.50,1635,1167,2802.00
08/26/2002,14:31,950.75,951.00,949.50,950.75,1324,1181,2505.00
08/26/2002,14:32,950.75,951.50,950.50,950.75,1435,991,2426.00
08/26/2002,14:33,950.75,951.50,950.25,951.00,1026,949,1975.00
08/26/2002,14:34,950.75,951.00,950.25,950.75,449,696,1145.00
08/26/2002,14:35,951.00,951.00,950.00,950.50,627,892,1519.00
08/26/2002,14:36,950.50,950.75,950.25,950.75,260,527,787.00
08/26/2002,14:37,950.50,950.50,949.75,949.75,356,704,1060.00
08/26/2002,14:38,949.75,950.25,949.75,950.25,670,308,978.00
08/26/2002,14:39,950.00,950.75,949.75,950.75,639,377,1016.00
08/26/2002,14:40,950.50,950.75,950.00,950.00,527,639,1166.00
08/26/2002,14:41,950.25,951.00,950.00,951.00,1010,736,1746.00
08/26/2002,14:42,951.00,951.25,950.00,950.25,676,923,1599.00
08/26/2002,14:43,950.25,950.25,948.75,949.25,325,1395,1720.00
08/26/2002,14:44,949.00,949.25,948.00,948.00,476,1047,1523.00
08/26/2002,14:45,948.25,948.50,947.75,948.25,567,707,1274.00
08/26/2002,14:46,948.50,948.50,947.75,948.25,292,347,639.00
08/26/2002,14:47,948.50,949.00,948.25,948.50,762,721,1483.00
08/26/2002,14:48,948.25,948.50,947.50,947.75,500,586,1086.00
08/26/2002,14:49,947.75,948.00,947.00,947.25,230,950,1180.00
08/26/2002,14:50,947.00,947.50,946.50,946.50,455,1128,1583.00
08/26/2002,14:51,946.50,947.25,946.25,946.50,983,671,1654.00
08/26/2002,14:52,946.50,947.25,946.50,947.25,846,299,1145.00
08/26/2002,14:53,947.25,948.00,946.75,947.50,1055,282,1337.00
08/26/2002,14:54,947.50,947.50,946.75,947.00,511,392,903.00
08/26/2002,14:55,947.25,947.75,947.00,947.25,461,393,854.00
08/26/2002,14:56,947.25,948.00,947.00,947.25,548,652,1200.00
08/26/2002,14:57,947.25,947.50,946.75,947.25,700,718,1418.00
08/26/2002,14:58,947.25,947.75,947.00,947.75,515,513,1028.00
08/26/2002,14:59,947.50,948.25,947.00,948.00,657,718,1375.00
08/26/2002,15:00,948.25,948.50,947.25,947.50,790,1233,2023.00
08/26/2002,15:01,947.50,947.75,946.25,946.25,735,1540,2275.00
08/26/2002,15:02,946.50,946.75,945.50,945.75,418,786,1204.00
08/26/2002,15:03,945.75,946.50,945.75,946.25,1028,433,1461.00
08/26/2002,15:04,946.25,946.25,945.75,946.25,184,350,534.00
08/26/2002,15:05,946.00,946.75,946.00,946.75,453,188,641.00
08/26/2002,15:06,946.75,947.00,946.00,946.00,183,454,637.00
08/26/2002,15:07,946.00,946.50,945.75,946.25,600,336,936.00
08/26/2002,15:08,946.25,946.75,946.25,946.50,321,119,440.00
08/26/2002,15:09,946.75,947.00,946.50,946.75,290,201,491.00
08/26/2002,15:10,946.75,946.75,946.50,946.75,200,63,263.00
08/26/2002,15:11,946.50,947.00,946.25,947.00,448,324,772.00
08/26/2002,15:12,947.25,947.25,946.50,946.50,17,198,215.00
08/26/2002,15:13,946.50,947.00,946.50,946.75,121,84,205.00
08/26/2002,15:14,946.75,946.75,945.75,946.00,97,704,801.00
08/26/2002,15:15,946.25,948.00,945.75,947.75,1433,555,1988.00
08/26/2002,15:46,947.25,947.25,946.75,947.00,17,52,69.00
08/26/2002,15:47,947.00,947.00,946.75,947.00,11,42,53.00
08/26/2002,15:48,946.75,947.00,946.75,947.00,18,12,30.00
08/26/2002,15:49,947.00,947.00,946.75,946.75,18,2,20.00
08/26/2002,15:50,946.75,946.75,946.75,946.75,0,23,23.00
08/26/2002,15:51,946.75,946.75,946.75,946.75,0,3,3.00
08/26/2002,15:52,947.00,947.25,946.75,947.00,65,6,71.00
08/26/2002,15:53,947.00,947.50,947.00,947.25,35,33,68.00
08/26/2002,15:54,947.50,947.50,947.25,947.25,4,1,5.00
08/26/2002,15:55,947.50,947.50,947.50,947.50,5,0,5.00
08/26/2002,15:56,947.25,947.25,947.25,947.25,0,12,12.00
08/26/2002,15:57,947.00,947.00,947.00,947.00,0,8,8.00
08/26/2002,15:58,947.00,947.00,947.00,947.00,0,9,9.00
08/26/2002,15:59,947.25,947.25,947.00,947.00,1,3,4.00
08/26/2002,16:00,946.75,947.00,946.75,947.00,11,1,12.00
08/26/2002,17:01,947.75,947.75,947.75,947.75,2,0,2.00
08/26/2002,17:03,947.50,947.50,947.50,947.50,0,2,2.00
08/26/2002,17:04,947.50,947.50,947.50,947.50,0,1,1.00
08/26/2002,17:05,947.50,947.50,947.25,947.25,0,13,13.00
08/26/2002,17:07,947.25,947.25,947.00,947.00,0,10,10.00
08/26/2002,17:08,947.00,947.25,947.00,947.25,4,2,6.00
08/26/2002,17:09,947.00,947.00,947.00,947.00,0,6,6.00
08/26/2002,17:10,947.00,947.00,946.75,946.75,0,6,6.00
08/26/2002,17:13,946.75,946.75,946.75,946.75,0,1,1.00
08/26/2002,17:15,947.00,947.00,947.00,947.00,1,0,1.00
08/26/2002,17:16,947.00,947.00,947.00,947.00,1,0,1.00
08/26/2002,17:17,947.25,947.25,947.25,947.25,1,0,1.00
08/26/2002,17:21,947.25,947.25,947.25,947.25,3,0,3.00
08/26/2002,17:22,947.00,947.25,947.00,947.25,1,3,4.00
08/26/2002,17:23,947.00,947.00,947.00,947.00,0,1,1.00
08/26/2002,17:25,947.00,947.00,947.00,947.00,0,10,10.00
08/26/2002,17:28,947.25,947.25,947.25,947.25,1,0,1.00
08/26/2002,17:29,947.00,947.00,947.00,947.00,0,1,1.00
08/26/2002,17:30,947.50,947.50,947.00,947.00,1,1,2.00
08/26/2002,17:36,947.25,947.25,947.25,947.25,5,0,5.00
08/26/2002,17:37,947.25,947.25,947.25,947.25,3,0,3.00
08/26/2002,17:38,947.50,947.50,947.50,947.50,1,0,1.00
08/26/2002,17:42,947.50,947.50,947.50,947.50,2,0,2.00
08/26/2002,17:43,947.50,947.50,947.50,947.50,4,0,4.00
08/26/2002,17:45,947.25,947.25,947.25,947.25,0,1,1.00
08/26/2002,17:46,947.25,947.25,947.25,947.25,0,1,1.00
08/26/2002,17:49,947.50,947.50,947.50,947.50,1,0,1.00
08/26/2002,17:51,947.25,947.50,947.25,947.50,3,5,8.00
08/26/2002,17:52,947.50,947.50,947.50,947.50,2,0,2.00
08/26/2002,17:53,947.25,947.75,947.25,947.75,2,2,4.00
08/26/2002,18:00,947.50,947.50,947.50,947.50,0,1,1.00
08/26/2002,18:01,947.50,947.50,947.25,947.50,1,7,8.00
08/26/2002,18:02,947.50,947.50,947.25,947.25,1,2,3.00
08/26/2002,18:04,947.25,947.25,947.25,947.25,0,1,1.00
08/26/2002,18:06,947.00,947.00,947.00,947.00,0,2,2.00
08/26/2002,18:08,947.00,947.00,947.00,947.00,0,1,1.00
08/26/2002,18:10,947.00,947.00,947.00,947.00,0,3,3.00
08/26/2002,18:12,947.25,947.25,947.25,947.25,4,0,4.00
08/26/2002,18:15,947.25,947.25,947.25,947.25,1,0,1.00
08/26/2002,18:20,947.00,947.00,947.00,947.00,0,1,1.00
08/26/2002,18:22,947.25,947.25,947.25,947.25,1,0,1.00
08/26/2002,18:23,947.00,947.00,947.00,947.00,0,4,4.00
08/26/2002,18:24,947.25,947.25,947.25,947.25,1,0,1.00
08/26/2002,18:26,947.25,947.25,947.25,947.25,4,0,4.00
08/26/2002,18:36,947.25,947.25,947.25,947.25,1,0,1.00
08/26/2002,18:39,947.00,947.00,947.00,947.00,0,5,5.00
08/26/2002,18:40,947.00,947.00,947.00,947.00,0,9,9.00
08/26/2002,18:41,946.75,946.75,946.75,946.75,0,1,1.00
08/26/2002,18:49,947.00,947.00,947.00,947.00,6,0,6.00
08/26/2002,18:50,947.00,947.00,947.00,947.00,1,0,1.00
08/26/2002,18:59,947.00,947.00,947.00,947.00,1,0,1.00
08/26/2002,19:05,947.00,947.00,947.00,947.00,1,0,1.00
08/26/2002,19:06,947.25,947.25,947.25,947.25,1,0,1.00
08/26/2002,19:07,947.00,947.00,947.00,947.00,0,2,2.00
08/26/2002,19:10,947.25,947.25,947.25,947.25,1,0,1.00
08/26/2002,19:11,947.25,947.25,947.25,947.25,1,0,1.00
08/26/2002,19:13,947.00,947.00,947.00,947.00,0,6,6.00
08/26/2002,19:14,947.25,947.25,947.25,947.25,4,0,4.00
08/26/2002,19:15,947.25,947.25,947.25,947.25,2,0,2.00
08/26/2002,19:20,947.00,947.00,947.00,947.00,0,2,2.00
08/26/2002,19:21,947.00,947.00,947.00,947.00,0,3,3.00
08/26/2002,19:25,947.00,947.00,947.00,947.00,0,1,1.00
08/26/2002,19:28,947.00,947.00,947.00,947.00,0,1,1.00
08/26/2002,19:32,947.00,947.00,947.00,947.00,0,1,1.00
08/26/2002,19:35,946.75,946.75,946.75,946.75,0,3,3.00
08/26/2002,19:39,946.75,946.75,946.75,946.75,0,9,9.00
08/26/2002,19:41,946.50,946.75,946.50,946.75,1,7,8.00
08/26/2002,19:43,946.75,946.75,946.75,946.75,1,0,1.00
08/26/2002,19:46,946.50,946.50,946.50,946.50,0,47,47.00
08/26/2002,19:47,946.25,946.25,946.00,946.25,28,40,68.00
08/26/2002,19:49,946.25,946.25,946.25,946.25,1,0,1.00
08/26/2002,19:52,946.25,946.25,946.25,946.25,2,0,2.00
08/26/2002,19:54,946.25,946.25,946.00,946.00,3,1,4.00
08/26/2002,19:55,946.25,946.25,946.25,946.25,9,0,9.00
08/26/2002,19:57,946.00,946.50,946.00,946.50,3,1,4.00
08/26/2002,19:58,946.25,946.25,946.25,946.25,0,5,5.00
08/26/2002,19:59,946.50,946.50,946.50,946.50,13,0,13.00
08/26/2002,20:01,946.50,946.50,946.50,946.50,2,0,2.00
08/26/2002,20:05,946.50,946.50,946.50,946.50,3,0,3.00
08/26/2002,20:06,946.50,946.50,946.50,946.50,1,0,1.00
08/26/2002,20:08,946.50,946.50,946.50,946.50,2,0,2.00
08/26/2002,20:11,946.50,946.50,946.50,946.50,1,0,1.00
08/26/2002,20:15,946.50,946.50,946.50,946.50,2,0,2.00
08/26/2002,20:17,946.75,946.75,946.75,946.75,1,0,1.00
08/26/2002,20:18,946.75,946.75,946.75,946.75,2,0,2.00
08/26/2002,20:19,947.00,947.00,947.00,947.00,4,0,4.00
08/26/2002,20:21,947.00,947.00,946.50,946.75,2,4,6.00
08/26/2002,20:24,946.75,946.75,946.75,946.75,1,0,1.00
08/26/2002,20:27,946.50,946.50,946.50,946.50,0,1,1.00
08/26/2002,20:30,946.25,946.25,946.25,946.25,0,2,2.00
08/26/2002,20:31,946.25,946.25,946.25,946.25,0,4,4.00
08/26/2002,20:33,946.25,946.25,946.25,946.25,0,1,1.00
08/26/2002,20:36,946.25,946.25,946.25,946.25,0,2,2.00
08/26/2002,20:38,946.50,946.50,946.50,946.50,3,0,3.00
08/26/2002,20:39,946.50,946.50,946.50,946.50,3,0,3.00
08/26/2002,20:40,946.75,946.75,946.75,946.75,1,0,1.00
08/26/2002,20:41,946.50,946.50,946.50,946.50,0,1,1.00
08/26/2002,20:48,946.50,946.50,946.50,946.50,0,1,1.00
08/26/2002,20:49,946.50,946.75,946.50,946.50,2,3,5.00
08/26/2002,20:50,946.50,946.50,946.50,946.50,0,4,4.00
08/26/2002,20:53,946.75,946.75,946.75,946.75,4,0,4.00
08/26/2002,21:00,946.50,946.75,946.50,946.50,10,3,13.00
08/26/2002,21:01,946.50,946.75,946.50,946.75,4,1,5.00
08/26/2002,21:02,946.75,946.75,946.75,946.75,3,0,3.00
08/26/2002,21:04,946.50,946.50,946.50,946.50,0,1,1.00
08/26/2002,21:06,946.50,946.50,946.50,946.50,0,1,1.00
08/26/2002,21:11,946.50,946.50,946.50,946.50,0,1,1.00
08/26/2002,21:13,946.50,946.50,946.50,946.50,0,2,2.00
08/26/2002,21:17,946.50,946.50,946.50,946.50,0,2,2.00
08/26/2002,21:18,946.75,946.75,946.75,946.75,5,0,5.00
08/26/2002,21:19,946.75,946.75,946.75,946.75,1,0,1.00
08/26/2002,21:21,946.50,946.50,946.50,946.50,0,5,5.00
08/26/2002,21:22,946.50,946.50,946.50,946.50,0,1,1.00
08/26/2002,21:23,946.50,946.50,946.50,946.50,0,1,1.00
08/26/2002,21:24,946.25,946.25,946.25,946.25,0,2,2.00
08/26/2002,21:30,946.25,946.25,946.25,946.25,0,1,1.00
08/26/2002,21:31,946.50,946.50,946.50,946.50,5,0,5.00
08/26/2002,21:32,946.50,946.50,946.50,946.50,1,0,1.00
08/26/2002,21:35,946.25,946.25,946.25,946.25,0,2,2.00
08/26/2002,21:37,946.25,946.25,946.25,946.25,0,10,10.00
08/26/2002,21:38,946.25,946.25,946.25,946.25,0,12,12.00
08/26/2002,21:42,946.25,946.25,946.25,946.25,0,1,1.00
08/26/2002,21:43,946.00,946.00,946.00,946.00,0,1,1.00
08/26/2002,21:44,946.00,946.00,946.00,946.00,0,8,8.00
08/26/2002,21:45,945.75,946.00,945.75,946.00,5,4,9.00
08/26/2002,21:47,946.00,946.00,946.00,946.00,12,0,12.00
08/26/2002,21:51,945.75,945.75,945.75,945.75,0,5,5.00
08/26/2002,21:52,945.75,945.75,945.75,945.75,0,5,5.00
08/26/2002,21:53,945.50,945.75,945.50,945.75,5,3,8.00
08/26/2002,21:54,945.50,945.50,945.50,945.50,0,3,3.00
08/26/2002,21:56,945.50,945.50,945.50,945.50,0,6,6.00
08/26/2002,21:58,945.50,945.50,945.50,945.50,0,1,1.00
08/26/2002,21:59,945.50,945.50,945.25,945.50,1,15,16.00
08/26/2002,22:00,945.50,945.50,945.50,945.50,2,0,2.00
08/26/2002,23:01,945.25,945.75,945.25,945.75,3,6,9.00
08/26/2002,23:04,945.50,945.50,945.50,945.50,0,5,5.00
08/26/2002,23:05,945.50,945.50,945.25,945.25,0,7,7.00
08/26/2002,23:06,945.00,945.00,944.00,944.00,0,48,48.00
08/26/2002,23:08,945.00,945.00,945.00,945.00,1,0,1.00
08/26/2002,23:09,945.00,945.00,944.75,944.75,1,2,3.00
08/26/2002,23:10,945.25,945.25,945.00,945.00,1,1,2.00
08/26/2002,23:11,945.25,945.25,945.25,945.25,1,0,1.00
08/26/2002,23:13,944.75,944.75,944.75,944.75,0,1,1.00
08/26/2002,23:15,944.75,945.50,944.75,945.00,3,2,5.00
08/26/2002,23:16,944.75,944.75,944.75,944.75,0,3,3.00
08/26/2002,23:17,944.75,944.75,944.75,944.75,0,5,5.00
08/26/2002,23:18,944.75,944.75,944.75,944.75,0,2,2.00
08/26/2002,23:20,945.00,945.00,945.00,945.00,2,0,2.00
08/26/2002,23:22,945.00,945.00,945.00,945.00,4,0,4.00
08/26/2002,23:25,945.25,945.25,945.25,945.25,2,0,2.00
08/26/2002,23:26,945.00,945.00,945.00,945.00,0,5,5.00
08/26/2002,23:28,945.00,945.00,945.00,945.00,0,1,1.00
08/26/2002,23:29,945.00,945.00,945.00,945.00,0,2,2.00
08/26/2002,23:31,944.75,944.75,944.75,944.75,0,2,2.00
08/26/2002,23:35,945.00,945.00,945.00,945.00,1,0,1.00
08/26/2002,23:38,945.25,945.25,945.25,945.25,5,0,5.00
08/26/2002,23:39,945.25,945.25,945.25,945.25,4,0,4.00
08/26/2002,23:40,945.25,945.25,945.25,945.25,2,0,2.00
08/26/2002,23:44,945.25,945.25,945.25,945.25,1,0,1.00
08/26/2002,23:51,945.00,945.00,945.00,945.00,0,1,1.00
08/27/2002,00:00,945.25,945.25,945.25,945.25,1,0,1.00
08/27/2002,00:01,945.00,945.00,945.00,945.00,0,5,5.00
08/27/2002,00:10,945.00,945.25,945.00,945.25,1,1,2.00
08/27/2002,00:14,944.50,944.50,944.50,944.50,0,2,2.00
08/27/2002,00:17,944.50,944.50,944.50,944.50,0,1,1.00
08/27/2002,00:20,945.00,945.00,945.00,945.00,1,0,1.00
08/27/2002,00:23,944.75,944.75,944.50,944.50,0,6,6.00
08/27/2002,00:30,944.50,944.50,944.50,944.50,0,1,1.00
08/27/2002,00:31,945.00,945.00,945.00,945.00,1,0,1.00
08/27/2002,00:36,944.50,944.50,944.50,944.50,0,2,2.00
08/27/2002,00:37,944.25,944.25,944.25,944.25,0,1,1.00
08/27/2002,00:43,944.50,944.75,944.50,944.75,5,0,5.00
08/27/2002,00:44,944.75,945.00,944.75,945.00,11,0,11.00
08/27/2002,00:45,945.00,945.00,945.00,945.00,3,0,3.00
08/27/2002,00:49,944.50,944.50,944.50,944.50,0,3,3.00
08/27/2002,00:53,944.50,944.50,944.50,944.50,0,10,10.00
08/27/2002,00:54,944.25,944.25,944.00,944.00,0,22,22.00
08/27/2002,00:55,944.00,944.00,943.00,943.25,4,41,45.00
08/27/2002,00:56,942.75,943.00,942.75,943.00,14,5,19.00
08/27/2002,00:57,943.25,943.25,942.50,943.00,13,6,19.00
08/27/2002,00:58,943.00,943.25,943.00,943.00,12,1,13.00
08/27/2002,01:00,942.75,942.75,942.50,942.50,0,3,3.00
08/27/2002,01:01,942.50,942.50,942.50,942.50,0,4,4.00
08/27/2002,01:02,942.50,942.50,942.50,942.50,0,7,7.00
08/27/2002,01:03,942.50,942.50,942.50,942.50,0,3,3.00
08/27/2002,01:04,942.50,942.50,942.50,942.50,0,1,1.00
08/27/2002,01:08,942.75,942.75,942.50,942.50,1,2,3.00
08/27/2002,01:09,942.75,942.75,942.75,942.75,1,0,1.00
08/27/2002,01:11,942.50,942.50,942.50,942.50,0,3,3.00
08/27/2002,01:13,942.75,942.75,942.75,942.75,1,0,1.00
08/27/2002,01:17,942.50,942.50,942.50,942.50,0,1,1.00
08/27/2002,01:18,942.25,942.25,942.00,942.00,0,25,25.00
08/27/2002,01:20,942.25,942.25,942.25,942.25,2,0,2.00
08/27/2002,01:25,942.75,942.75,942.75,942.75,1,0,1.00
08/27/2002,01:27,942.75,942.75,942.75,942.75,1,0,1.00
08/27/2002,01:28,942.25,942.25,942.25,942.25,0,2,2.00
08/27/2002,01:29,942.25,942.25,942.25,942.25,0,1,1.00
08/27/2002,01:30,942.25,942.50,942.25,942.50,2,2,4.00
08/27/2002,01:32,942.00,942.00,941.75,941.75,0,17,17.00
08/27/2002,01:33,941.75,942.00,941.75,941.75,1,4,5.00
08/27/2002,01:34,941.75,941.75,941.50,941.50,0,6,6.00
08/27/2002,01:35,942.00,942.00,942.00,942.00,5,0,5.00
08/27/2002,01:38,941.75,941.75,941.75,941.75,0,2,2.00
08/27/2002,01:39,941.75,941.75,941.75,941.75,0,4,4.00
08/27/2002,01:42,941.75,941.75,941.75,941.75,0,5,5.00
08/27/2002,01:43,941.50,941.75,941.50,941.75,2,5,7.00
08/27/2002,01:44,941.50,941.50,941.50,941.50,0,6,6.00
08/27/2002,01:45,941.75,941.75,941.75,941.75,5,0,5.00
08/27/2002,01:47,941.50,941.50,941.50,941.50,0,2,2.00
08/27/2002,01:48,941.50,941.50,941.50,941.50,0,1,1.00
08/27/2002,01:49,941.50,942.00,941.50,942.00,4,7,11.00
08/27/2002,01:50,941.50,941.50,941.50,941.50,0,5,5.00
08/27/2002,01:51,941.75,941.75,941.75,941.75,1,0,1.00
08/27/2002,01:52,941.75,941.75,941.75,941.75,1,0,1.00
08/27/2002,01:54,941.75,941.75,941.75,941.75,2,0,2.00
08/27/2002,01:55,942.25,942.25,942.25,942.25,3,0,3.00
08/27/2002,01:58,942.50,942.75,942.50,942.75,8,0,8.00
08/27/2002,01:59,942.50,942.50,942.50,942.50,0,8,8.00
08/27/2002,02:00,942.75,942.75,942.75,942.75,3,0,3.00
08/27/2002,02:01,942.75,942.75,942.75,942.75,1,0,1.00
08/27/2002,02:02,942.75,942.75,942.75,942.75,10,0,10.00
08/27/2002,02:03,942.75,942.75,942.75,942.75,1,0,1.00
08/27/2002,02:04,942.50,942.75,942.50,942.50,1,4,5.00
08/27/2002,02:05,942.75,942.75,942.75,942.75,1,0,1.00
08/27/2002,02:06,943.00,943.00,943.00,943.00,2,0,2.00
08/27/2002,02:07,943.00,943.00,943.00,943.00,7,0,7.00
08/27/2002,02:08,943.00,943.00,942.50,942.75,3,1,4.00
08/27/2002,02:09,942.50,942.50,942.00,942.25,20,11,31.00
08/27/2002,02:10,942.50,942.50,942.25,942.25,11,3,14.00
08/27/2002,02:11,942.25,942.25,941.75,941.75,1,16,17.00
08/27/2002,02:12,941.50,941.75,941.50,941.50,9,8,17.00
08/27/2002,02:13,941.75,941.75,941.50,941.50,11,5,16.00
08/27/2002,02:14,941.50,941.50,941.25,941.50,2,9,11.00
08/27/2002,02:15,941.50,942.00,941.50,941.75,18,1,19.00
08/27/2002,02:16,941.75,942.25,941.75,941.75,2,4,6.00
08/27/2002,02:17,942.25,942.25,941.75,942.00,2,2,4.00
08/27/2002,02:18,942.25,942.50,942.25,942.50,10,0,10.00
08/27/2002,02:19,942.75,942.75,942.50,942.50,2,4,6.00
08/27/2002,02:20,942.50,942.75,942.50,942.75,8,20,28.00
08/27/2002,02:21,942.75,943.00,942.75,943.00,4,0,4.00
08/27/2002,02:22,943.00,943.25,943.00,943.25,19,4,23.00
08/27/2002,02:23,943.25,943.50,943.25,943.50,19,0,19.00
08/27/2002,02:24,943.25,943.25,943.00,943.00,2,17,19.00
08/27/2002,02:25,943.25,943.50,943.00,943.25,16,5,21.00
08/27/2002,02:26,943.25,943.50,943.25,943.25,6,4,10.00
08/27/2002,02:27,943.50,943.75,943.50,943.50,14,7,21.00
08/27/2002,02:28,943.50,944.00,943.50,944.00,21,5,26.00
08/27/2002,02:29,944.00,944.00,943.25,943.25,17,16,33.00
08/27/2002,02:30,943.25,943.25,942.75,942.75,0,11,11.00
08/27/2002,02:31,942.75,943.00,942.75,943.00,7,10,17.00
08/27/2002,02:32,943.50,943.75,943.50,943.75,10,0,10.00
08/27/2002,02:33,943.75,944.00,943.75,943.75,4,2,6.00
08/27/2002,02:34,943.75,944.00,943.75,944.00,5,5,10.00
08/27/2002,02:35,943.75,943.75,943.75,943.75,0,8,8.00
08/27/2002,02:36,943.75,943.75,943.75,943.75,0,9,9.00
08/27/2002,02:37,943.75,944.00,943.75,944.00,2,2,4.00
08/27/2002,02:38,944.50,944.50,944.25,944.25,1,15,16.00
08/27/2002,02:39,944.50,944.50,944.25,944.25,11,1,12.00
08/27/2002,02:40,944.50,944.75,944.50,944.50,10,2,12.00
08/27/2002,02:41,944.50,944.50,944.50,944.50,0,6,6.00
08/27/2002,02:42,944.25,944.25,944.00,944.25,4,11,15.00
08/27/2002,02:43,944.00,944.50,944.00,944.00,2,10,12.00
08/27/2002,02:44,943.75,944.25,943.75,944.25,5,2,7.00
08/27/2002,02:45,944.50,944.75,944.25,944.75,16,4,20.00
08/27/2002,02:46,945.00,945.25,944.50,944.75,9,7,16.00
08/27/2002,02:47,944.50,944.50,944.25,944.25,0,20,20.00
08/27/2002,02:48,944.25,944.50,944.00,944.50,6,2,8.00
08/27/2002,02:49,944.25,944.25,944.25,944.25,0,3,3.00
08/27/2002,02:50,944.50,944.50,944.50,944.50,10,0,10.00
08/27/2002,02:51,944.50,944.75,944.50,944.75,7,0,7.00
08/27/2002,02:52,944.75,944.75,944.50,944.50,6,7,13.00
08/27/2002,02:53,944.50,944.50,944.50,944.50,0,4,4.00
08/27/2002,02:54,944.50,944.50,944.50,944.50,0,4,4.00
08/27/2002,02:55,944.75,945.00,944.75,945.00,7,0,7.00
08/27/2002,02:56,945.25,945.50,945.25,945.25,3,2,5.00
08/27/2002,02:57,945.25,945.25,945.25,945.25,0,6,6.00
08/27/2002,02:59,945.25,945.75,945.25,945.75,21,5,26.00
08/27/2002,03:00,945.75,945.75,945.75,945.75,6,0,6.00
08/27/2002,03:01,945.75,945.75,945.75,945.75,11,0,11.00
08/27/2002,03:02,945.75,945.75,945.75,945.75,7,0,7.00
08/27/2002,03:03,945.75,945.75,945.75,945.75,10,0,10.00
08/27/2002,03:04,945.50,945.50,945.25,945.25,0,7,7.00
08/27/2002,03:05,945.25,945.25,945.00,945.00,2,7,9.00
08/27/2002,03:06,945.25,945.25,945.25,945.25,3,0,3.00
08/27/2002,03:08,945.25,945.25,944.75,944.75,10,8,18.00
08/27/2002,03:09,945.00,945.00,945.00,945.00,1,0,1.00
08/27/2002,03:10,945.00,945.25,945.00,945.25,4,0,4.00
08/27/2002,03:11,945.50,945.75,945.50,945.50,2,1,3.00
08/27/2002,03:12,945.50,945.75,945.50,945.75,7,1,8.00
08/27/2002,03:13,945.75,945.75,945.50,945.50,18,1,19.00
08/27/2002,03:14,945.50,945.75,945.50,945.50,2,9,11.00
08/27/2002,03:15,945.50,945.50,945.50,945.50,0,4,4.00
08/27/2002,03:16,945.50,945.75,945.50,945.50,20,11,31.00
08/27/2002,03:17,945.50,945.50,944.75,945.00,5,35,40.00
08/27/2002,03:18,945.00,945.00,944.75,944.75,2,3,5.00
08/27/2002,03:19,944.75,944.75,944.75,944.75,0,19,19.00
08/27/2002,03:20,944.75,944.75,944.50,944.75,4,15,19.00
08/27/2002,03:21,945.00,945.25,945.00,945.25,5,0,5.00
08/27/2002,03:22,945.00,945.00,945.00,945.00,0,4,4.00
08/27/2002,03:24,944.75,945.00,944.75,945.00,1,4,5.00
08/27/2002,03:25,945.00,945.00,945.00,945.00,2,0,2.00
08/27/2002,03:28,945.00,945.75,945.00,945.75,7,0,7.00
08/27/2002,03:29,945.75,945.75,945.75,945.75,8,0,8.00
08/27/2002,03:30,945.75,945.75,945.50,945.50,4,2,6.00
08/27/2002,03:31,946.00,946.00,946.00,946.00,8,0,8.00
08/27/2002,03:32,945.75,946.00,945.75,945.75,2,8,10.00
08/27/2002,03:33,945.75,945.75,945.75,945.75,0,2,2.00
08/27/2002,03:34,945.75,945.75,945.75,945.75,0,5,5.00
08/27/2002,03:35,946.00,946.00,946.00,946.00,13,0,13.00
08/27/2002,03:36,945.75,946.00,945.75,946.00,6,1,7.00
08/27/2002,03:37,945.75,946.25,945.75,946.00,58,13,71.00
08/27/2002,03:39,946.00,946.00,945.75,945.75,1,16,17.00
08/27/2002,03:40,945.75,946.00,945.50,946.00,4,17,21.00
08/27/2002,03:41,946.00,946.50,946.00,946.50,8,0,8.00
08/27/2002,03:42,946.25,946.25,946.00,946.00,0,9,9.00
08/27/2002,03:44,946.25,946.25,946.25,946.25,6,0,6.00
08/27/2002,03:47,946.00,946.00,946.00,946.00,0,8,8.00
08/27/2002,03:49,946.00,946.00,946.00,946.00,0,6,6.00
08/27/2002,03:50,946.00,946.00,945.75,945.75,0,3,3.00
08/27/2002,03:51,946.00,946.00,946.00,946.00,1,0,1.00
08/27/2002,03:52,946.00,946.25,946.00,946.25,7,0,7.00
08/27/2002,03:53,946.00,946.00,946.00,946.00,0,6,6.00
08/27/2002,03:54,946.00,946.00,946.00,946.00,0,6,6.00
08/27/2002,03:55,946.00,946.00,946.00,946.00,0,1,1.00
08/27/2002,03:56,945.75,945.75,945.50,945.50,0,27,27.00
08/27/2002,03:58,945.75,946.00,945.75,945.75,3,10,13.00
08/27/2002,03:59,945.50,946.00,945.50,946.00,5,1,6.00
08/27/2002,04:00,946.00,946.00,946.00,946.00,8,0,8.00
08/27/2002,04:01,946.00,946.25,946.00,946.25,9,0,9.00
08/27/2002,04:02,946.25,946.25,946.25,946.25,9,0,9.00
08/27/2002,04:03,946.25,946.25,946.25,946.25,6,0,6.00
08/27/2002,04:04,946.25,946.25,946.25,946.25,1,0,1.00
08/27/2002,04:05,946.50,946.50,946.25,946.25,1,1,2.00
08/27/2002,04:06,946.50,947.00,946.00,946.75,69,15,84.00
08/27/2002,04:07,946.50,946.50,946.50,946.50,0,5,5.00
08/27/2002,04:08,946.25,946.25,946.25,946.25,0,4,4.00
08/27/2002,04:10,946.00,946.00,946.00,946.00,0,6,6.00
08/27/2002,04:11,946.00,946.00,946.00,946.00,0,3,3.00
08/27/2002,04:12,946.00,946.00,945.25,945.25,0,6,6.00
08/27/2002,04:14,945.50,945.50,945.50,945.50,3,0,3.00
08/27/2002,04:15,945.50,945.50,945.50,945.50,1,0,1.00
08/27/2002,04:16,945.25,945.25,945.00,945.00,0,8,8.00
08/27/2002,04:17,944.75,945.00,944.75,945.00,2,3,5.00
08/27/2002,04:18,944.50,944.50,944.25,944.25,0,14,14.00
08/27/2002,04:19,944.50,944.50,944.50,944.50,4,0,4.00
08/27/2002,04:20,944.50,944.50,944.50,944.50,7,0,7.00
08/27/2002,04:21,944.75,944.75,944.75,944.75,5,0,5.00
08/27/2002,04:23,944.75,945.00,944.75,945.00,5,0,5.00
08/27/2002,04:24,945.00,945.00,945.00,945.00,1,0,1.00
08/27/2002,04:25,945.25,945.50,945.25,945.50,3,0,3.00
08/27/2002,04:26,945.50,945.50,945.25,945.25,13,1,14.00
08/27/2002,04:27,945.25,945.25,945.25,945.25,0,1,1.00
08/27/2002,04:28,945.50,945.50,945.50,945.50,1,0,1.00
08/27/2002,04:29,945.25,945.25,945.25,945.25,0,1,1.00
08/27/2002,04:30,944.75,944.75,944.75,944.75,0,2,2.00
08/27/2002,04:33,945.25,945.25,945.25,945.25,1,0,1.00
08/27/2002,04:35,945.00,945.00,945.00,945.00,0,1,1.00
08/27/2002,04:36,945.25,945.50,945.25,945.50,4,0,4.00
08/27/2002,04:37,945.50,945.50,945.50,945.50,1,0,1.00
08/27/2002,04:40,945.50,945.75,945.50,945.75,10,0,10.00
08/27/2002,04:41,945.50,945.75,945.50,945.75,7,5,12.00
08/27/2002,04:42,946.00,946.00,946.00,946.00,1,0,1.00
08/27/2002,04:45,946.00,946.00,946.00,946.00,7,0,7.00
08/27/2002,04:46,946.00,946.00,945.75,946.00,7,9,16.00
08/27/2002,04:47,946.25,946.25,946.25,946.25,5,0,5.00
08/27/2002,04:48,946.00,946.00,946.00,946.00,0,6,6.00
08/27/2002,04:50,946.00,946.00,946.00,946.00,0,3,3.00
08/27/2002,04:51,946.00,946.00,946.00,946.00,0,16,16.00
08/27/2002,04:54,946.25,946.25,946.25,946.25,5,0,5.00
08/27/2002,04:55,946.50,946.50,946.25,946.25,1,3,4.00
08/27/2002,04:56,946.25,946.25,946.25,946.25,0,5,5.00
08/27/2002,04:57,946.25,946.25,946.25,946.25,0,5,5.00
08/27/2002,04:59,946.25,946.25,946.25,946.25,0,8,8.00
08/27/2002,05:01,946.50,946.50,946.50,946.50,4,0,4.00
08/27/2002,05:03,946.50,946.50,946.50,946.50,1,0,1.00
08/27/2002,05:05,946.25,946.25,946.25,946.25,0,5,5.00
08/27/2002,05:06,946.00,946.25,946.00,946.25,12,2,14.00
08/27/2002,05:08,946.25,946.25,946.25,946.25,1,0,1.00
08/27/2002,05:09,946.00,946.00,945.75,945.75,0,9,9.00
08/27/2002,05:10,945.50,945.50,945.50,945.50,0,1,1.00
08/27/2002,05:11,945.75,945.75,945.25,945.25,10,7,17.00
08/27/2002,05:12,945.50,945.50,945.25,945.25,5,2,7.00
08/27/2002,05:15,945.25,946.00,945.25,946.00,2,1,3.00
08/27/2002,05:16,946.00,946.00,946.00,946.00,1,0,1.00
08/27/2002,05:17,946.00,946.00,946.00,946.00,1,0,1.00
08/27/2002,05:20,946.00,946.00,946.00,946.00,1,0,1.00
08/27/2002,05:21,946.00,946.00,946.00,946.00,11,0,11.00
08/27/2002,05:22,946.25,946.50,946.25,946.50,6,0,6.00
08/27/2002,05:23,946.50,946.50,946.50,946.50,2,0,2.00
08/27/2002,05:24,946.25,946.25,946.25,946.25,0,1,1.00
08/27/2002,05:25,946.00,946.00,946.00,946.00,0,1,1.00
08/27/2002,05:26,946.25,946.25,946.25,946.25,4,0,4.00
08/27/2002,05:27,946.25,946.25,946.25,946.25,3,0,3.00
08/27/2002,05:28,946.25,946.25,945.75,945.75,1,1,2.00
08/27/2002,05:29,945.25,945.25,945.25,945.25,0,8,8.00
08/27/2002,05:30,945.25,945.25,945.25,945.25,0,5,5.00
08/27/2002,05:31,945.25,945.25,945.25,945.25,0,1,1.00
08/27/2002,05:32,945.00,945.00,945.00,945.00,0,4,4.00
08/27/2002,05:33,945.00,945.00,944.50,944.50,8,19,27.00
08/27/2002,05:34,945.00,945.00,945.00,945.00,2,0,2.00
08/27/2002,05:35,945.00,945.25,945.00,945.25,12,0,12.00
08/27/2002,05:36,945.25,945.25,944.75,944.75,4,6,10.00
08/27/2002,05:37,944.50,944.50,944.50,944.50,0,9,9.00
08/27/2002,05:38,944.50,944.75,944.50,944.75,1,1,2.00
08/27/2002,05:39,944.50,944.50,944.50,944.50,0,1,1.00
08/27/2002,05:40,944.75,944.75,944.75,944.75,1,0,1.00
08/27/2002,05:41,945.00,945.00,944.50,944.50,3,6,9.00
08/27/2002,05:42,944.25,944.25,943.50,943.75,15,36,51.00
08/27/2002,05:43,943.75,944.25,943.75,944.00,5,11,16.00
08/27/2002,05:44,944.50,944.50,944.50,944.50,3,0,3.00
08/27/2002,05:45,944.25,944.25,944.25,944.25,0,10,10.00
08/27/2002,05:46,944.25,944.50,944.25,944.50,2,3,5.00
08/27/2002,05:47,944.50,944.75,944.50,944.75,13,0,13.00
08/27/2002,05:48,945.00,945.25,945.00,945.00,5,7,12.00
08/27/2002,05:49,944.75,944.75,944.75,944.75,0,3,3.00
08/27/2002,05:50,944.75,944.75,944.50,944.50,0,7,7.00
08/27/2002,05:51,944.75,944.75,944.75,944.75,3,0,3.00
08/27/2002,05:52,944.75,944.75,944.75,944.75,3,0,3.00
08/27/2002,05:53,944.50,944.50,944.50,944.50,0,6,6.00
08/27/2002,05:54,944.50,944.50,944.00,944.00,0,23,23.00
08/27/2002,05:55,944.00,944.25,944.00,944.00,6,17,23.00
08/27/2002,05:56,944.25,944.25,944.25,944.25,6,0,6.00
08/27/2002,05:57,944.00,944.25,944.00,944.25,1,14,15.00
08/27/2002,05:58,944.25,944.25,943.75,943.75,4,3,7.00
08/27/2002,05:59,944.00,944.25,944.00,944.25,8,0,8.00
08/27/2002,06:00,944.25,944.25,944.25,944.25,5,0,5.00
08/27/2002,06:01,944.25,944.50,944.00,944.00,7,2,9.00
08/27/2002,06:02,944.00,944.00,943.50,943.75,2,10,12.00
08/27/2002,06:03,943.75,944.00,943.75,943.75,6,1,7.00
08/27/2002,06:04,943.75,943.75,943.50,943.50,0,5,5.00
08/27/2002,06:05,943.75,943.75,943.25,943.50,5,8,13.00
08/27/2002,06:06,943.50,943.75,943.50,943.50,2,2,4.00
08/27/2002,06:07,943.50,943.50,943.25,943.25,0,5,5.00
08/27/2002,06:08,943.75,944.00,943.75,943.75,95,1,96.00
08/27/2002,06:09,944.00,944.00,943.75,943.75,1,2,3.00
08/27/2002,06:10,944.00,944.00,943.75,943.75,16,1,17.00
08/27/2002,06:11,943.75,943.75,943.50,943.50,0,7,7.00
08/27/2002,06:12,943.50,943.75,943.50,943.50,1,23,24.00
08/27/2002,06:13,943.75,943.75,943.75,943.75,2,0,2.00
08/27/2002,06:14,943.75,943.75,943.75,943.75,12,0,12.00
08/27/2002,06:15,943.75,943.75,943.00,943.00,2,14,16.00
08/27/2002,06:16,943.00,943.00,942.75,943.00,7,19,26.00
08/27/2002,06:17,943.00,943.25,943.00,943.00,11,1,12.00
08/27/2002,06:18,943.00,943.25,943.00,943.25,2,2,4.00
08/27/2002,06:19,943.25,943.25,943.25,943.25,5,0,5.00
08/27/2002,06:20,943.25,943.25,943.25,943.25,8,0,8.00
08/27/2002,06:21,943.25,943.25,943.00,943.00,2,1,3.00
08/27/2002,06:22,943.00,943.25,942.75,942.75,2,22,24.00
08/27/2002,06:23,942.75,942.75,942.75,942.75,0,13,13.00
08/27/2002,06:24,943.00,943.50,943.00,943.25,27,50,77.00
08/27/2002,06:25,943.25,943.25,943.25,943.25,0,4,4.00
08/27/2002,06:26,943.25,943.25,943.00,943.00,0,20,20.00
08/27/2002,06:27,943.00,943.00,942.75,942.75,0,48,48.00
08/27/2002,06:28,942.75,942.75,942.50,942.50,2,15,17.00
08/27/2002,06:29,942.50,942.50,942.25,942.25,0,3,3.00
08/27/2002,06:30,942.50,942.50,942.25,942.25,8,13,21.00
08/27/2002,06:31,942.25,942.50,942.25,942.25,1,31,32.00
08/27/2002,06:32,942.25,942.25,942.00,942.25,1,6,7.00
08/27/2002,06:33,942.25,942.50,942.25,942.25,26,30,56.00
08/27/2002,06:34,942.50,942.75,942.25,942.50,14,2,16.00
08/27/2002,06:35,942.50,942.50,942.50,942.50,2,0,2.00
08/27/2002,06:36,942.50,942.75,942.50,942.75,31,0,31.00
08/27/2002,06:37,942.50,943.00,942.50,942.75,8,4,12.00
08/27/2002,06:38,942.75,942.75,942.25,942.50,1,94,95.00
08/27/2002,06:39,942.50,942.50,942.00,942.50,61,120,181.00
08/27/2002,06:40,942.25,942.50,942.00,942.25,6,9,15.00
08/27/2002,06:41,942.25,942.50,942.25,942.50,1,1,2.00
08/27/2002,06:42,942.25,942.50,942.25,942.25,2,10,12.00
08/27/2002,06:43,942.00,942.00,942.00,942.00,0,35,35.00
08/27/2002,06:44,942.00,942.25,942.00,942.00,13,38,51.00
08/27/2002,06:45,942.50,942.50,941.75,942.00,6,21,27.00
08/27/2002,06:46,942.00,942.25,942.00,942.25,33,0,33.00
08/27/2002,06:47,942.25,942.50,942.00,942.00,14,9,23.00
08/27/2002,06:48,942.00,942.25,942.00,942.25,6,4,10.00
08/27/2002,06:49,942.00,942.25,942.00,942.00,11,18,29.00
08/27/2002,06:50,942.00,942.25,942.00,942.25,2,8,10.00
08/27/2002,06:51,942.25,942.25,942.25,942.25,12,0,12.00
08/27/2002,06:52,942.50,942.50,942.50,942.50,2,0,2.00
08/27/2002,06:53,942.25,942.25,942.25,942.25,0,4,4.00
08/27/2002,06:54,942.25,942.25,942.00,942.25,6,21,27.00
08/27/2002,06:55,942.25,942.25,942.00,942.25,12,1,13.00
08/27/2002,06:56,942.50,942.75,942.50,942.50,25,3,28.00
08/27/2002,06:57,942.50,942.75,942.50,942.75,3,2,5.00
08/27/2002,06:58,942.50,942.75,942.25,942.50,15,14,29.00
08/27/2002,06:59,942.25,942.25,942.00,942.25,2,43,45.00
08/27/2002,07:00,942.00,942.25,942.00,942.25,2,31,33.00
08/27/2002,07:01,942.25,942.25,942.25,942.25,26,0,26.00
08/27/2002,07:02,942.25,942.50,942.25,942.25,4,3,7.00
08/27/2002,07:03,942.50,942.50,942.25,942.25,12,18,30.00
08/27/2002,07:04,942.25,942.50,942.25,942.50,9,4,13.00
08/27/2002,07:05,942.50,942.75,942.50,942.75,18,4,22.00
08/27/2002,07:06,942.50,942.75,942.25,942.25,4,20,24.00
08/27/2002,07:07,942.50,942.50,941.50,941.50,6,119,125.00
08/27/2002,07:08,942.00,942.00,941.50,941.75,21,11,32.00
08/27/2002,07:09,941.75,941.75,941.50,941.75,23,33,56.00
08/27/2002,07:10,942.00,942.25,942.00,942.25,19,1,20.00
08/27/2002,07:11,942.25,942.25,942.00,942.00,2,56,58.00
08/27/2002,07:12,942.00,942.00,942.00,942.00,0,1,1.00
08/27/2002,07:13,942.00,942.00,942.00,942.00,0,18,18.00
08/27/2002,07:14,942.00,942.00,942.00,942.00,0,4,4.00
08/27/2002,07:15,942.00,942.00,942.00,942.00,0,11,11.00
08/27/2002,07:16,941.75,941.75,941.75,941.75,0,1,1.00
08/27/2002,07:17,942.00,942.25,942.00,942.00,20,1,21.00
08/27/2002,07:18,942.25,942.25,942.25,942.25,10,0,10.00
08/27/2002,07:19,942.50,942.75,942.25,942.25,72,6,78.00
08/27/2002,07:20,942.25,942.50,942.25,942.50,16,2,18.00
08/27/2002,07:21,942.75,942.75,942.50,942.50,5,29,34.00
08/27/2002,07:22,942.50,942.50,942.50,942.50,0,11,11.00
08/27/2002,07:23,942.50,942.50,942.50,942.50,0,15,15.00
08/27/2002,07:24,942.50,942.75,942.25,942.25,2,3,5.00
08/27/2002,07:25,942.75,943.25,942.50,943.25,78,57,135.00
08/27/2002,07:26,943.25,943.75,943.25,943.50,66,5,71.00
08/27/2002,07:27,943.50,944.50,943.25,944.00,99,23,122.00
08/27/2002,07:28,944.00,944.25,943.25,943.75,28,24,52.00
08/27/2002,07:29,943.25,943.50,943.25,943.50,2,2,4.00
08/27/2002,07:30,943.25,944.25,943.00,944.00,31,10,41.00
08/27/2002,07:31,944.25,947.75,944.00,946.75,481,265,746.00
08/27/2002,07:32,947.00,949.00,946.75,948.75,322,160,482.00
08/27/2002,07:33,948.75,950.00,948.00,950.00,365,408,773.00
08/27/2002,07:34,949.75,950.75,949.75,950.50,189,149,338.00
08/27/2002,07:35,950.75,951.75,950.25,951.25,234,150,384.00
08/27/2002,07:36,951.75,952.00,951.00,951.25,213,194,407.00
08/27/2002,07:37,951.25,951.50,950.50,951.00,112,288,400.00
08/27/2002,07:38,950.75,951.00,949.75,949.75,73,151,224.00
08/27/2002,07:39,949.75,950.25,949.25,950.00,138,103,241.00
08/27/2002,07:40,950.00,950.75,950.00,950.50,102,31,133.00
08/27/2002,07:41,950.50,951.50,950.50,951.50,105,60,165.00
08/27/2002,07:42,951.75,952.00,951.25,952.00,94,93,187.00
08/27/2002,07:43,952.00,953.00,951.75,953.00,249,55,304.00
08/27/2002,07:44,953.00,954.00,953.00,953.75,188,214,402.00
08/27/2002,07:45,954.00,954.50,953.50,954.25,215,104,319.00
08/27/2002,07:46,954.00,955.00,954.00,954.75,130,85,215.00
08/27/2002,07:47,954.50,955.25,954.50,955.25,206,155,361.00
08/27/2002,07:48,955.25,955.25,954.75,955.00,88,102,190.00
08/27/2002,07:49,955.00,955.25,954.50,954.75,99,239,338.00
08/27/2002,07:50,954.75,955.00,954.00,954.00,14,72,86.00
08/27/2002,07:51,954.00,954.50,953.75,954.25,144,163,307.00
08/27/2002,07:52,954.25,954.50,954.00,954.00,18,84,102.00
08/27/2002,07:53,954.00,954.00,953.50,953.75,24,77,101.00
08/27/2002,07:54,953.75,953.75,953.25,953.25,32,83,115.00
08/27/2002,07:55,953.50,953.50,953.00,953.25,27,118,145.00
08/27/2002,07:56,953.25,954.00,953.25,953.75,146,11,157.00
08/27/2002,07:57,954.00,954.00,953.75,953.75,22,17,39.00
08/27/2002,07:58,953.75,954.00,953.50,953.75,8,53,61.00
08/27/2002,07:59,953.75,953.75,953.50,953.50,22,61,83.00
08/27/2002,08:00,953.50,954.00,953.50,953.50,18,7,25.00
08/27/2002,08:01,953.50,953.50,953.00,953.00,7,114,121.00
08/27/2002,08:02,953.00,953.75,953.00,953.75,26,12,38.00
08/27/2002,08:03,953.50,953.50,953.00,953.50,11,74,85.00
08/27/2002,08:04,953.50,954.00,953.50,954.00,72,29,101.00
08/27/2002,08:05,954.00,954.50,954.00,954.00,138,153,291.00
08/27/2002,08:06,954.25,954.75,954.00,954.75,141,62,203.00
08/27/2002,08:07,954.75,955.00,954.25,954.25,80,67,147.00
08/27/2002,08:08,954.25,954.75,954.25,954.50,64,141,205.00
08/27/2002,08:09,954.50,954.50,953.75,953.75,5,122,127.00
08/27/2002,08:10,953.75,954.00,953.25,953.25,33,59,92.00
08/27/2002,08:11,953.25,954.00,953.25,953.75,34,35,69.00
08/27/2002,08:12,953.75,954.00,953.50,953.75,6,36,42.00
08/27/2002,08:13,953.75,954.25,953.75,954.00,78,45,123.00
08/27/2002,08:14,954.25,954.25,953.50,953.75,17,37,54.00
08/27/2002,08:15,953.75,954.00,953.50,954.00,37,2,39.00
08/27/2002,08:16,953.75,953.75,953.50,953.75,36,16,52.00
08/27/2002,08:17,953.75,954.00,953.50,953.75,18,17,35.00
08/27/2002,08:18,953.75,954.00,953.25,953.75,21,134,155.00
08/27/2002,08:19,953.50,953.50,953.25,953.25,0,14,14.00
08/27/2002,08:20,953.25,953.25,952.75,952.75,13,180,193.00
08/27/2002,08:21,952.75,952.75,952.25,952.25,25,155,180.00
08/27/2002,08:22,952.25,952.50,952.25,952.25,7,38,45.00
08/27/2002,08:23,952.50,952.50,952.25,952.25,14,19,33.00
08/27/2002,08:24,952.25,952.75,952.25,952.75,37,57,94.00
08/27/2002,08:25,952.75,952.75,952.50,952.50,7,8,15.00
08/27/2002,08:26,952.75,953.00,952.50,953.00,73,3,76.00
08/27/2002,08:27,953.00,953.25,952.75,953.25,60,10,70.00
08/27/2002,08:28,953.25,953.25,953.00,953.00,59,4,63.00
08/27/2002,08:29,953.00,953.25,953.00,953.25,40,112,152.00
08/27/2002,08:30,953.25,953.25,952.00,952.00,336,446,782.00
08/27/2002,08:31,952.00,954.50,952.00,953.50,1385,1535,2920.00
08/27/2002,08:32,953.25,954.00,951.75,952.25,770,1034,1804.00
08/27/2002,08:33,952.00,953.50,952.00,953.00,1127,709,1836.00
08/27/2002,08:34,953.25,954.50,953.00,954.25,1869,966,2835.00
08/27/2002,08:35,954.25,955.00,953.75,954.75,1147,882,2029.00
08/27/2002,08:36,954.75,956.50,954.75,956.00,2211,1450,3661.00
08/27/2002,08:37,956.00,956.25,955.00,955.00,1059,743,1802.00
08/27/2002,08:38,955.00,955.25,954.00,954.00,594,1129,1723.00
08/27/2002,08:39,954.00,954.75,953.75,954.25,537,622,1159.00
08/27/2002,08:40,954.25,954.50,953.25,953.50,514,719,1233.00
08/27/2002,08:41,953.50,953.75,953.00,953.25,771,930,1701.00
08/27/2002,08:42,953.25,954.25,953.25,953.25,588,539,1127.00
08/27/2002,08:43,953.25,953.75,952.75,952.75,728,921,1649.00
08/27/2002,08:44,952.75,953.50,952.50,953.00,1126,1168,2294.00
08/27/2002,08:45,952.75,953.00,952.00,952.25,568,688,1256.00
08/27/2002,08:46,952.00,952.25,950.25,950.25,1109,1775,2884.00
08/27/2002,08:47,950.50,951.75,950.25,951.75,1294,533,1827.00
08/27/2002,08:48,951.75,952.25,951.25,952.00,734,920,1654.00
08/27/2002,08:49,952.00,953.00,951.75,952.00,1308,1059,2367.00
08/27/2002,08:50,952.00,952.25,950.50,950.75,737,1195,1932.00
08/27/2002,08:51,950.75,951.50,950.25,951.00,1060,932,1992.00
08/27/2002,08:52,951.00,951.50,949.75,950.50,855,1564,2419.00
08/27/2002,08:53,950.25,950.75,949.00,949.75,1164,1148,2312.00
08/27/2002,08:54,949.75,950.75,949.50,950.25,946,618,1564.00
08/27/2002,08:55,950.50,950.75,949.75,949.75,282,369,651.00
08/27/2002,08:56,950.00,950.50,949.75,950.25,307,463,770.00
08/27/2002,08:57,950.25,951.50,950.00,951.25,820,443,1263.00
08/27/2002,08:58,951.00,951.50,950.75,951.25,457,362,819.00
08/27/2002,08:59,951.25,952.25,951.25,951.25,667,371,1038.00
08/27/2002,09:00,951.50,951.75,950.25,951.25,510,279,789.00
08/27/2002,09:01,951.50,952.50,946.00,946.75,1554,2611,4165.00
08/27/2002,09:02,946.25,946.75,943.00,944.00,1439,2782,4221.00
08/27/2002,09:03,944.25,945.50,942.50,944.00,1523,2367,3890.00
08/27/2002,09:04,944.25,944.75,942.00,942.25,944,1713,2657.00
08/27/2002,09:05,942.25,943.50,942.00,943.50,1141,983,2124.00
08/27/2002,09:06,943.25,943.50,941.75,941.75,1000,1987,2987.00
08/27/2002,09:07,942.00,942.25,940.50,941.75,1738,2332,4070.00
08/27/2002,09:08,941.75,941.75,939.50,939.75,1532,2656,4188.00
08/27/2002,09:09,940.00,940.00,938.00,939.25,1402,2476,3878.00
08/27/2002,09:10,939.00,940.25,938.75,940.00,1523,986,2509.00
08/27/2002,09:11,940.00,940.75,940.00,940.50,1343,1236,2579.00
08/27/2002,09:12,940.50,941.25,940.25,941.00,1288,656,1944.00
08/27/2002,09:13,941.00,941.50,940.50,941.25,920,839,1759.00
08/27/2002,09:14,941.25,941.50,940.50,940.75,768,780,1548.00
08/27/2002,09:15,940.75,941.00,940.00,940.00,956,863,1819.00
08/27/2002,09:16,940.00,940.75,939.50,940.00,954,1223,2177.00
08/27/2002,09:17,940.00,940.50,939.25,939.50,673,848,1521.00
08/27/2002,09:18,939.50,939.75,938.25,938.75,685,1275,1960.00
08/27/2002,09:19,939.00,940.00,938.50,939.00,1009,1164,2173.00
08/27/2002,09:20,939.00,939.75,939.00,939.75,812,669,1481.00
08/27/2002,09:21,939.50,940.50,939.00,939.50,826,739,1565.00
08/27/2002,09:22,939.50,941.00,939.25,940.75,1277,403,1680.00
08/27/2002,09:23,940.50,941.50,940.25,941.25,931,716,1647.00
08/27/2002,09:24,941.00,941.50,940.75,941.50,384,662,1046.00
08/27/2002,09:25,941.50,941.75,940.50,940.75,538,837,1375.00
08/27/2002,09:26,940.75,940.75,938.50,938.75,994,2067,3061.00
08/27/2002,09:27,938.75,941.00,938.75,940.75,1578,652,2230.00
08/27/2002,09:28,940.75,941.50,940.50,941.25,778,875,1653.00
08/27/2002,09:29,941.00,941.25,940.25,941.00,829,572,1401.00
08/27/2002,09:30,941.25,942.50,941.00,941.50,1417,1430,2847.00
08/27/2002,09:31,941.25,941.75,939.75,940.00,976,1868,2844.00
08/27/2002,09:32,940.00,940.75,939.50,940.00,1031,926,1957.00
08/27/2002,09:33,939.75,941.25,939.50,941.00,809,588,1397.00
08/27/2002,09:34,940.75,941.25,940.50,940.75,587,402,989.00
08/27/2002,09:35,940.75,942.00,940.25,940.50,805,1345,2150.00
08/27/2002,09:36,940.50,940.75,939.00,939.50,1179,2107,3286.00
08/27/2002,09:37,939.25,940.50,939.00,940.00,624,735,1359.00
08/27/2002,09:38,940.25,941.25,940.25,941.00,780,544,1324.00
08/27/2002,09:39,941.00,941.00,938.00,938.25,905,2666,3571.00
08/27/2002,09:40,938.25,938.25,937.25,938.25,1698,2038,3736.00
08/27/2002,09:41,938.00,938.50,937.25,938.25,1416,1141,2557.00
08/27/2002,09:42,938.75,939.75,938.25,939.25,925,862,1787.00
08/27/2002,09:43,939.25,939.75,938.75,939.50,568,489,1057.00
08/27/2002,09:44,939.50,940.50,939.50,939.75,1380,1359,2739.00
08/27/2002,09:45,939.75,940.50,939.00,940.00,811,1183,1994.00
08/27/2002,09:46,940.00,940.25,938.50,939.25,513,1454,1967.00
08/27/2002,09:47,939.25,939.25,937.50,938.00,828,1710,2538.00
08/27/2002,09:48,938.25,939.50,938.00,939.25,1760,829,2589.00
08/27/2002,09:49,939.25,940.25,939.00,940.25,891,639,1530.00
08/27/2002,09:50,940.25,941.25,940.00,940.25,1426,713,2139.00
08/27/2002,09:51,940.25,941.00,940.25,940.25,856,1030,1886.00
08/27/2002,09:52,940.50,940.75,939.00,939.25,789,1451,2240.00
08/27/2002,09:53,939.25,940.00,938.50,940.00,736,654,1390.00
08/27/2002,09:54,940.25,941.00,940.00,940.75,823,558,1381.00
08/27/2002,09:55,940.50,940.75,939.50,940.00,407,475,882.00
08/27/2002,09:56,940.25,941.50,940.00,941.25,1034,561,1595.00
08/27/2002,09:57,941.25,941.75,940.25,941.50,896,944,1840.00
08/27/2002,09:58,941.25,941.50,940.75,941.00,461,348,809.00
08/27/2002,09:59,941.00,941.75,940.75,941.00,701,486,1187.00
08/27/2002,10:00,940.75,941.00,940.00,940.75,435,666,1101.00
08/27/2002,10:01,940.75,941.00,940.50,940.75,379,313,692.00
08/27/2002,10:02,940.75,941.25,940.50,941.25,678,489,1167.00
08/27/2002,10:03,941.50,941.75,941.25,941.25,592,483,1075.00
08/27/2002,10:04,941.25,943.50,941.25,943.00,2103,732,2835.00
08/27/2002,10:05,943.25,944.00,943.00,943.50,1118,709,1827.00
08/27/2002,10:06,943.25,944.25,942.75,943.75,1172,881,2053.00
08/27/2002,10:07,944.00,944.50,943.50,944.00,1348,999,2347.00
08/27/2002,10:08,944.00,944.50,943.50,943.50,475,364,839.00
08/27/2002,10:09,943.50,944.00,943.50,943.50,178,271,449.00
08/27/2002,10:10,943.75,944.00,943.50,943.50,480,558,1038.00
08/27/2002,10:11,943.50,944.75,943.25,944.50,687,402,1089.00
08/27/2002,10:12,944.25,945.75,944.00,945.75,1302,783,2085.00
08/27/2002,10:13,945.75,947.50,945.75,947.25,2145,1300,3445.00
08/27/2002,10:14,947.00,947.25,946.25,946.25,766,986,1752.00
08/27/2002,10:15,946.50,947.25,946.50,946.75,763,399,1162.00
08/27/2002,10:16,946.75,947.25,946.50,946.75,423,342,765.00
08/27/2002,10:17,946.50,947.50,946.50,947.25,657,305,962.00
08/27/2002,10:18,947.25,947.75,946.75,947.75,491,380,871.00
08/27/2002,10:19,947.75,948.25,946.75,946.75,1147,1092,2239.00
08/27/2002,10:20,946.75,947.50,946.50,946.50,557,549,1106.00
08/27/2002,10:21,946.50,946.75,945.75,946.00,374,1018,1392.00
08/27/2002,10:22,945.75,946.00,945.25,945.75,527,796,1323.00
08/27/2002,10:23,945.50,946.25,945.25,945.75,558,311,869.00
08/27/2002,10:24,946.00,946.50,945.75,946.25,426,265,691.00
08/27/2002,10:25,946.25,946.50,945.75,946.25,428,325,753.00
08/27/2002,10:26,946.25,947.75,946.00,947.75,1136,513,1649.00
08/27/2002,10:27,947.75,948.00,947.25,947.50,459,422,881.00
08/27/2002,10:28,947.50,948.00,947.00,947.50,339,479,818.00
08/27/2002,10:29,947.25,948.00,947.00,947.50,659,423,1082.00
08/27/2002,10:30,947.75,948.75,947.25,948.50,1328,648,1976.00
08/27/2002,10:31,948.50,949.50,948.25,948.75,1876,1154,3030.00
08/27/2002,10:32,949.00,949.00,947.50,947.50,379,1017,1396.00
08/27/2002,10:33,947.50,948.00,946.75,947.25,437,844,1281.00
08/27/2002,10:34,947.25,947.50,946.50,947.50,387,501,888.00
08/27/2002,10:35,947.50,947.75,946.75,947.25,143,458,601.00
08/27/2002,10:36,947.25,947.50,946.50,946.50,284,638,922.00
08/27/2002,10:37,946.75,947.50,946.50,947.00,483,305,788.00
08/27/2002,10:38,946.75,947.00,946.25,946.25,173,808,981.00
08/27/2002,10:39,946.25,946.50,945.75,946.25,568,841,1409.00
08/27/2002,10:40,946.25,946.50,945.75,946.25,225,331,556.00
08/27/2002,10:41,946.25,946.50,945.75,945.75,256,484,740.00
08/27/2002,10:42,945.75,945.75,945.00,945.50,411,998,1409.00
08/27/2002,10:43,945.25,945.50,945.00,945.25,170,425,595.00
08/27/2002,10:44,945.25,945.50,945.00,945.50,201,45,246.00
08/27/2002,10:45,945.50,945.75,945.25,945.50,202,163,365.00
08/27/2002,10:46,945.50,946.00,945.50,945.75,270,138,408.00
08/27/2002,10:47,945.50,945.75,945.25,945.50,69,139,208.00
08/27/2002,10:48,945.50,945.75,945.00,945.00,100,128,228.00
08/27/2002,10:49,945.25,945.50,945.00,945.25,261,93,354.00
08/27/2002,10:50,945.25,946.00,945.00,946.00,341,122,463.00
08/27/2002,10:51,945.75,946.25,945.50,946.00,615,289,904.00
08/27/2002,10:52,946.00,946.50,945.75,946.25,301,216,517.00
08/27/2002,10:53,946.00,946.25,945.50,945.75,157,135,292.00
08/27/2002,10:54,945.75,945.75,945.50,945.75,95,25,120.00
08/27/2002,10:55,945.75,946.25,945.75,946.25,126,42,168.00
08/27/2002,10:56,946.25,946.75,946.00,946.50,302,91,393.00
08/27/2002,10:57,946.50,946.50,945.50,945.75,138,355,493.00
08/27/2002,10:58,946.00,946.25,945.75,946.00,219,76,295.00
08/27/2002,10:59,946.00,946.25,946.00,946.25,103,31,134.00
08/27/2002,11:00,946.25,947.00,946.25,946.75,310,382,692.00
08/27/2002,11:01,946.75,947.00,945.25,945.25,123,1057,1180.00
08/27/2002,11:02,945.25,945.75,944.25,944.75,367,1168,1535.00
08/27/2002,11:03,944.75,945.00,944.25,944.25,195,298,493.00
08/27/2002,11:04,944.25,945.00,944.00,944.50,352,236,588.00
08/27/2002,11:05,944.50,945.25,944.50,945.00,306,429,735.00
08/27/2002,11:06,945.00,945.50,944.75,945.50,269,229,498.00
08/27/2002,11:07,945.25,945.50,945.00,945.50,88,118,206.00
08/27/2002,11:08,945.25,945.50,944.75,945.25,182,92,274.00
08/27/2002,11:09,945.25,945.25,944.75,944.75,73,266,339.00
08/27/2002,11:10,944.75,945.00,944.75,945.00,85,49,134.00
08/27/2002,11:11,945.00,945.00,944.50,944.75,41,99,140.00
08/27/2002,11:12,944.50,945.00,943.75,944.25,446,999,1445.00
08/27/2002,11:13,944.25,944.50,943.75,944.50,365,193,558.00
08/27/2002,11:14,944.50,945.00,944.25,944.75,400,49,449.00
08/27/2002,11:15,944.75,945.25,944.50,944.75,159,193,352.00
08/27/2002,11:16,944.75,945.00,944.50,944.75,92,74,166.00
08/27/2002,11:17,945.00,945.25,944.75,945.00,133,252,385.00
08/27/2002,11:18,945.00,945.25,944.50,944.75,78,116,194.00
08/27/2002,11:19,945.00,946.00,944.75,945.75,562,220,782.00
08/27/2002,11:20,945.75,945.75,945.00,945.25,108,193,301.00
08/27/2002,11:21,945.25,945.50,944.75,945.00,118,123,241.00
08/27/2002,11:22,945.00,945.25,945.00,945.25,109,4,113.00
08/27/2002,11:23,945.25,945.50,945.25,945.50,43,11,54.00
08/27/2002,11:24,945.25,945.50,944.50,944.50,182,364,546.00
08/27/2002,11:25,944.50,945.00,944.00,944.00,152,338,490.00
08/27/2002,11:26,944.00,944.25,943.75,944.25,234,190,424.00
08/27/2002,11:27,944.25,944.50,943.75,943.75,40,209,249.00
08/27/2002,11:28,944.00,945.00,944.00,944.25,274,363,637.00
08/27/2002,11:29,944.25,944.50,943.75,943.75,107,252,359.00
08/27/2002,11:30,944.00,944.50,943.00,943.25,197,744,941.00
08/27/2002,11:31,943.25,943.75,943.00,943.50,124,148,272.00
08/27/2002,11:32,943.75,944.00,943.25,943.75,116,150,266.00
08/27/2002,11:33,943.75,944.25,943.50,944.25,245,86,331.00
08/27/2002,11:34,944.25,944.75,944.00,944.75,246,58,304.00
08/27/2002,11:35,944.75,944.75,943.75,944.00,110,228,338.00
08/27/2002,11:36,943.75,944.25,943.75,944.00,96,244,340.00
08/27/2002,11:37,944.00,944.25,943.25,943.50,108,385,493.00
08/27/2002,11:38,943.50,943.75,943.25,943.25,80,216,296.00
08/27/2002,11:39,943.25,943.25,942.50,942.75,116,590,706.00
08/27/2002,11:40,942.75,943.00,942.25,942.50,120,305,425.00
08/27/2002,11:41,942.25,942.25,941.25,942.00,289,899,1188.00
08/27/2002,11:42,941.75,942.25,941.50,941.75,155,263,418.00
08/27/2002,11:43,941.75,942.25,941.50,942.00,161,57,218.00
08/27/2002,11:44,942.00,942.75,941.75,942.50,246,159,405.00
08/27/2002,11:45,942.25,943.00,942.25,942.50,344,111,455.00
08/27/2002,11:46,942.75,942.75,942.50,942.50,69,26,95.00
08/27/2002,11:47,942.50,943.00,942.25,942.75,285,197,482.00
08/27/2002,11:48,943.00,943.00,942.25,942.50,115,140,255.00
08/27/2002,11:49,942.50,943.00,942.50,943.00,69,75,144.00
08/27/2002,11:50,943.00,943.50,943.00,943.00,330,110,440.00
08/27/2002,11:51,943.25,943.25,942.75,943.00,173,176,349.00
08/27/2002,11:52,943.00,943.25,942.75,942.75,50,119,169.00
08/27/2002,11:53,942.75,943.00,942.50,942.50,5,92,97.00
08/27/2002,11:54,942.50,943.00,942.50,942.75,112,42,154.00
08/27/2002,11:55,942.75,942.75,942.25,942.75,186,160,346.00
08/27/2002,11:56,942.75,943.25,942.75,942.75,163,125,288.00
08/27/2002,11:57,943.00,943.00,942.50,943.00,177,88,265.00
08/27/2002,11:58,943.00,943.00,942.25,942.25,81,114,195.00
08/27/2002,11:59,942.25,942.50,941.75,942.00,172,246,418.00
08/27/2002,12:00,942.00,942.75,942.00,942.50,196,218,414.00
08/27/2002,12:01,942.25,942.50,940.75,941.00,301,1076,1377.00
08/27/2002,12:02,940.75,941.25,940.50,940.50,313,509,822.00
08/27/2002,12:03,940.75,941.00,940.25,940.25,135,418,553.00
08/27/2002,12:04,940.25,940.50,939.75,940.25,533,729,1262.00
08/27/2002,12:05,940.50,941.00,940.25,940.75,272,278,550.00
08/27/2002,12:06,940.50,941.00,940.25,940.50,24,132,156.00
08/27/2002,12:07,940.50,941.00,940.25,941.00,212,173,385.00
08/27/2002,12:08,940.75,941.00,939.75,940.00,242,472,714.00
08/27/2002,12:09,940.00,940.75,939.75,940.50,400,65,465.00
08/27/2002,12:10,940.50,940.50,939.25,939.25,75,595,670.00
08/27/2002,12:11,939.50,939.50,938.50,938.75,520,833,1353.00
08/27/2002,12:12,938.75,939.00,938.25,938.75,438,526,964.00
08/27/2002,12:13,938.75,939.25,938.25,939.25,306,363,669.00
08/27/2002,12:14,939.25,939.75,939.00,939.25,192,99,291.00
08/27/2002,12:15,939.25,939.50,938.75,939.50,248,199,447.00
08/27/2002,12:16,939.50,939.75,939.25,939.50,93,169,262.00
08/27/2002,12:17,939.25,940.00,939.25,940.00,331,140,471.00
08/27/2002,12:18,940.00,940.50,939.75,939.75,296,206,502.00
08/27/2002,12:19,939.75,940.00,939.75,939.75,66,71,137.00
08/27/2002,12:20,940.00,940.25,939.75,940.00,127,227,354.00
08/27/2002,12:21,940.00,941.50,940.00,941.25,741,283,1024.00
08/27/2002,12:22,941.25,942.25,941.25,941.75,669,387,1056.00
08/27/2002,12:23,942.00,942.00,941.50,941.75,268,151,419.00
08/27/2002,12:24,942.00,942.00,941.50,941.75,112,155,267.00
08/27/2002,12:25,941.75,942.25,941.75,942.00,415,92,507.00
08/27/2002,12:26,942.00,942.50,941.50,941.50,324,374,698.00
08/27/2002,12:27,941.75,941.75,941.00,941.00,79,687,766.00
08/27/2002,12:28,941.00,941.25,940.75,941.25,178,335,513.00
08/27/2002,12:29,941.25,942.00,941.25,941.75,316,33,349.00
08/27/2002,12:30,941.50,941.75,940.75,940.75,38,394,432.00
08/27/2002,12:31,940.75,941.50,940.75,941.00,92,145,237.00
08/27/2002,12:32,941.00,941.75,940.75,941.75,215,31,246.00
08/27/2002,12:33,941.50,941.50,940.25,940.25,270,561,831.00
08/27/2002,12:34,940.25,940.50,939.50,939.75,273,564,837.00
08/27/2002,12:35,939.50,940.25,939.25,940.00,221,268,489.00
08/27/2002,12:36,940.00,940.50,939.75,940.00,208,338,546.00
08/27/2002,12:37,939.75,941.50,939.75,941.50,908,373,1281.00
08/27/2002,12:38,941.50,942.50,941.25,942.25,1115,500,1615.00
08/27/2002,12:39,942.00,943.50,941.50,943.25,923,646,1569.00
08/27/2002,12:40,943.50,943.50,942.50,942.75,326,492,818.00
08/27/2002,12:41,942.75,943.25,942.50,942.50,227,400,627.00
08/27/2002,12:42,942.75,943.00,942.25,942.75,212,244,456.00
08/27/2002,12:43,942.75,942.75,942.00,942.00,118,409,527.00
08/27/2002,12:44,942.00,942.50,941.75,941.75,378,301,679.00
08/27/2002,12:45,942.00,942.00,940.75,941.00,311,764,1075.00
08/27/2002,12:46,941.00,941.50,940.25,940.25,311,495,806.00
08/27/2002,12:47,940.50,941.75,940.50,941.50,522,309,831.00
08/27/2002,12:48,941.25,941.50,940.75,941.25,198,226,424.00
08/27/2002,12:49,941.25,941.50,940.75,941.00,112,269,381.00
08/27/2002,12:50,941.00,941.00,939.25,939.50,357,1571,1928.00
08/27/2002,12:51,939.25,939.75,938.75,938.75,390,730,1120.00
08/27/2002,12:52,939.00,940.00,938.75,940.00,505,84,589.00
08/27/2002,12:53,940.00,940.25,939.50,940.00,310,162,472.00
08/27/2002,12:54,940.25,940.50,939.50,939.50,168,304,472.00
08/27/2002,12:55,939.50,939.75,938.75,939.00,633,586,1219.00
08/27/2002,12:56,939.00,939.50,937.25,937.75,467,1679,2146.00
08/27/2002,12:57,937.75,938.00,936.50,936.50,726,1938,2664.00
08/27/2002,12:58,936.50,937.00,936.00,936.75,745,977,1722.00
08/27/2002,12:59,937.00,938.00,936.75,937.75,874,391,1265.00
08/27/2002,13:00,937.75,938.25,937.25,937.75,528,364,892.00
08/27/2002,13:01,937.75,937.75,936.75,936.75,512,1138,1650.00
08/27/2002,13:02,936.75,937.00,935.50,935.75,563,1413,1976.00
08/27/2002,13:03,935.75,936.25,935.25,936.25,1017,796,1813.00
08/27/2002,13:04,936.00,937.50,936.00,937.50,1355,575,1930.00
08/27/2002,13:05,937.25,939.25,937.25,938.25,1833,1081,2914.00
08/27/2002,13:06,938.00,938.50,937.75,938.00,319,537,856.00
08/27/2002,13:07,938.00,938.25,937.25,937.50,350,679,1029.00
08/27/2002,13:08,937.50,938.00,937.00,937.00,421,642,1063.00
08/27/2002,13:09,937.25,938.00,936.75,937.75,586,585,1171.00
08/27/2002,13:10,937.75,938.25,937.50,938.00,373,242,615.00
08/27/2002,13:11,937.75,938.25,937.75,938.00,340,327,667.00
08/27/2002,13:12,937.75,938.00,937.25,937.50,210,369,579.00
08/27/2002,13:13,937.50,938.50,937.50,938.50,321,212,533.00
08/27/2002,13:14,938.50,939.00,937.75,938.00,541,403,944.00
08/27/2002,13:15,937.75,938.00,937.25,937.50,390,402,792.00
08/27/2002,13:16,937.75,938.25,937.75,938.25,271,65,336.00
08/27/2002,13:17,938.25,938.25,937.00,937.50,268,453,721.00
08/27/2002,13:18,937.50,937.50,936.25,937.00,526,1014,1540.00
08/27/2002,13:19,937.00,939.00,936.75,939.00,1143,401,1544.00
08/27/2002,13:20,938.75,939.25,938.75,939.25,707,435,1142.00
08/27/2002,13:21,939.25,940.00,939.00,939.75,842,455,1297.00
08/27/2002,13:22,940.00,940.25,938.75,939.25,501,658,1159.00
08/27/2002,13:23,939.25,939.50,938.75,939.25,328,425,753.00
08/27/2002,13:24,939.25,940.00,938.75,940.00,489,145,634.00
08/27/2002,13:25,940.00,941.25,939.50,941.00,1390,522,1912.00
08/27/2002,13:26,941.00,941.00,939.75,940.00,213,562,775.00
08/27/2002,13:27,939.75,940.25,939.25,939.50,404,567,971.00
08/27/2002,13:28,939.25,939.75,939.00,939.50,389,324,713.00
08/27/2002,13:29,939.50,940.00,939.00,940.00,688,262,950.00
08/27/2002,13:30,940.00,940.00,938.75,938.75,191,699,890.00
08/27/2002,13:31,938.75,939.25,938.75,939.25,441,263,704.00
08/27/2002,13:32,939.50,940.50,939.25,940.00,762,239,1001.00
08/27/2002,13:33,940.25,940.50,939.50,940.25,460,399,859.00
08/27/2002,13:34,940.50,940.75,939.50,940.00,457,437,894.00
08/27/2002,13:35,939.75,940.00,937.25,937.75,617,2006,2623.00
08/27/2002,13:36,937.50,938.00,936.50,937.50,1239,1195,2434.00
08/27/2002,13:37,937.50,938.00,937.25,937.50,404,404,808.00
08/27/2002,13:38,937.50,938.00,936.75,937.75,607,540,1147.00
08/27/2002,13:39,937.50,937.75,936.25,936.25,346,1158,1504.00
08/27/2002,13:40,936.50,937.00,935.75,936.50,845,1024,1869.00
08/27/2002,13:41,936.50,937.00,935.75,935.75,733,965,1698.00
08/27/2002,13:42,936.00,937.00,935.75,937.00,891,445,1336.00
08/27/2002,13:43,937.00,937.50,936.75,937.25,648,436,1084.00
08/27/2002,13:44,937.00,937.50,937.00,937.25,334,303,637.00
08/27/2002,13:45,937.25,938.00,937.00,938.00,679,128,807.00
08/27/2002,13:46,938.00,938.25,936.75,937.00,640,844,1484.00
08/27/2002,13:47,936.75,937.00,935.25,935.75,735,1337,2072.00
08/27/2002,13:48,936.00,937.00,935.75,937.00,608,279,887.00
08/27/2002,13:49,936.75,937.50,935.75,935.75,348,826,1174.00
08/27/2002,13:50,935.75,936.00,934.75,935.25,884,1551,2435.00
08/27/2002,13:51,935.25,936.00,935.00,935.25,444,842,1286.00
08/27/2002,13:52,935.25,936.00,934.75,935.00,783,1111,1894.00
08/27/2002,13:53,935.00,935.25,934.25,934.25,499,1150,1649.00
08/27/2002,13:54,934.25,935.00,933.75,934.50,947,1277,2224.00
08/27/2002,13:55,934.75,935.00,934.50,935.00,221,384,605.00
08/27/2002,13:56,935.00,935.75,934.50,935.75,601,296,897.00
08/27/2002,13:57,935.50,935.50,934.75,935.50,468,540,1008.00
08/27/2002,13:58,935.50,936.25,935.00,936.00,1506,1213,2719.00
08/27/2002,13:59,936.00,936.25,935.50,935.50,784,518,1302.00
08/27/2002,14:00,935.75,936.25,935.00,935.25,395,486,881.00
08/27/2002,14:01,935.25,935.75,934.75,935.75,467,571,1038.00
08/27/2002,14:02,935.75,937.00,935.50,936.75,1132,840,1972.00
08/27/2002,14:03,936.75,937.00,935.50,936.00,778,889,1667.00
08/27/2002,14:04,936.00,936.75,935.75,936.25,586,498,1084.00
08/27/2002,14:05,936.25,936.50,936.00,936.50,194,129,323.00
08/27/2002,14:06,936.50,937.25,936.50,937.00,636,694,1330.00
08/27/2002,14:07,937.00,937.00,935.25,935.25,223,852,1075.00
08/27/2002,14:08,935.25,936.00,934.75,936.00,670,741,1411.00
08/27/2002,14:09,936.00,936.50,935.50,935.50,368,567,935.00
08/27/2002,14:10,935.50,935.75,935.00,935.75,286,514,800.00
08/27/2002,14:11,935.50,935.75,934.50,934.50,505,785,1290.00
08/27/2002,14:12,934.50,935.50,934.50,935.25,253,363,616.00
08/27/2002,14:13,935.25,936.50,935.25,936.25,1092,441,1533.00
08/27/2002,14:14,936.50,936.50,934.75,935.25,288,622,910.00
08/27/2002,14:15,935.25,935.50,934.25,935.25,660,568,1228.00
08/27/2002,14:16,935.00,935.75,935.00,935.25,487,468,955.00
08/27/2002,14:17,935.25,935.75,934.25,935.25,649,482,1131.00
08/27/2002,14:18,935.25,936.00,934.75,934.75,426,774,1200.00
08/27/2002,14:19,934.75,935.25,934.50,935.00,424,351,775.00
08/27/2002,14:20,935.00,936.00,934.75,936.00,577,262,839.00
08/27/2002,14:21,935.75,936.50,935.50,936.25,593,443,1036.00
08/27/2002,14:22,936.00,936.00,935.25,935.25,170,262,432.00
08/27/2002,14:23,935.25,936.00,935.00,935.75,313,196,509.00
08/27/2002,14:24,935.75,935.75,934.50,934.75,190,349,539.00
08/27/2002,14:25,934.75,935.50,934.75,935.25,318,422,740.00
08/27/2002,14:26,935.25,935.50,934.75,935.00,214,314,528.00
08/27/2002,14:27,935.00,935.25,932.75,932.75,907,2581,3488.00
08/27/2002,14:28,932.75,934.00,932.75,933.75,1284,904,2188.00
08/27/2002,14:29,933.50,934.00,933.00,933.50,469,825,1294.00
08/27/2002,14:30,933.50,933.50,932.50,933.00,736,1122,1858.00
08/27/2002,14:31,932.75,933.25,932.25,933.00,910,618,1528.00
08/27/2002,14:32,933.00,933.00,931.25,931.25,652,1848,2500.00
08/27/2002,14:33,931.25,931.75,930.75,931.50,1018,1094,2112.00
08/27/2002,14:34,931.50,931.75,930.50,931.25,703,1173,1876.00
08/27/2002,14:35,931.00,931.75,930.50,931.50,607,779,1386.00
08/27/2002,14:36,931.25,931.75,930.75,931.50,339,644,983.00
08/27/2002,14:37,931.25,931.25,929.75,930.25,1212,2327,3539.00
08/27/2002,14:38,930.25,931.50,930.25,931.00,978,594,1572.00
08/27/2002,14:39,931.00,932.25,931.00,932.00,1262,886,2148.00
08/27/2002,14:40,932.00,932.50,931.75,932.25,931,668,1599.00
08/27/2002,14:41,932.50,933.75,932.25,933.50,1556,628,2184.00
08/27/2002,14:42,933.50,934.00,933.00,933.00,671,910,1581.00
08/27/2002,14:43,933.25,933.75,933.00,933.75,602,219,821.00
08/27/2002,14:44,933.75,934.25,933.75,934.00,782,388,1170.00
08/27/2002,14:45,934.00,934.00,933.25,933.25,502,1048,1550.00
08/27/2002,14:46,933.50,933.75,933.00,933.25,240,517,757.00
08/27/2002,14:47,933.25,933.75,933.25,933.50,316,247,563.00
08/27/2002,14:48,933.25,934.00,933.25,933.50,294,250,544.00
08/27/2002,14:49,933.75,934.00,933.25,933.75,469,273,742.00
08/27/2002,14:50,933.75,934.75,933.50,934.50,1136,563,1699.00
08/27/2002,14:51,934.25,935.00,934.25,934.50,495,735,1230.00
08/27/2002,14:52,934.50,934.75,934.00,934.75,762,673,1435.00
08/27/2002,14:53,934.75,935.25,934.25,934.75,1118,846,1964.00
08/27/2002,14:54,934.75,935.25,934.50,935.00,970,456,1426.00
08/27/2002,14:55,934.75,935.25,934.25,934.75,485,667,1152.00
08/27/2002,14:56,934.75,934.75,933.50,934.00,547,1179,1726.00
08/27/2002,14:57,933.75,934.50,933.75,934.00,606,889,1495.00
08/27/2002,14:58,934.00,934.50,934.00,934.00,1076,652,1728.00
08/27/2002,14:59,934.00,934.25,933.50,934.00,976,635,1611.00
08/27/2002,15:00,934.00,935.00,934.00,934.25,1827,1522,3349.00
08/27/2002,15:01,934.00,934.25,933.00,933.50,867,998,1865.00
08/27/2002,15:02,933.50,934.25,933.50,934.00,874,484,1358.00
08/27/2002,15:03,934.00,934.25,933.75,933.75,640,396,1036.00
08/27/2002,15:04,933.75,934.25,933.50,934.25,819,521,1340.00
08/27/2002,15:05,934.25,935.00,934.00,934.75,723,300,1023.00
08/27/2002,15:06,934.75,935.00,934.50,935.00,237,319,556.00
08/27/2002,15:07,935.00,935.00,934.25,934.25,324,856,1180.00
08/27/2002,15:08,934.25,935.00,934.25,934.75,292,84,376.00
08/27/2002,15:09,934.75,935.00,934.75,935.00,76,293,369.00
08/27/2002,15:10,934.75,935.00,934.75,935.00,110,297,407.00
08/27/2002,15:11,935.00,935.50,934.75,935.25,773,432,1205.00
08/27/2002,15:12,935.50,935.50,935.25,935.50,121,128,249.00
08/27/2002,15:13,935.50,936.00,935.25,935.75,723,193,916.00
08/27/2002,15:14,935.75,936.00,935.25,935.25,288,299,587.00
08/27/2002,15:15,935.50,937.00,935.25,936.25,1394,614,2008.00
08/27/2002,15:46,936.75,937.00,936.75,937.00,71,27,98.00
08/27/2002,15:47,937.00,937.00,936.50,936.50,5,36,41.00
08/27/2002,15:48,936.50,936.50,936.00,936.25,9,30,39.00
08/27/2002,15:49,936.25,936.50,936.25,936.25,20,23,43.00
08/27/2002,15:50,936.25,936.25,935.75,936.00,17,83,100.00
08/27/2002,15:51,936.00,936.00,935.75,935.75,21,31,52.00
08/27/2002,15:52,935.75,935.75,935.50,935.75,19,48,67.00
08/27/2002,15:53,936.00,936.00,935.75,936.00,12,4,16.00
08/27/2002,15:54,936.00,936.25,936.00,936.00,6,4,10.00
08/27/2002,15:55,935.75,936.00,935.75,936.00,18,1,19.00
08/27/2002,15:56,936.00,936.00,935.75,935.75,1,12,13.00
08/27/2002,15:57,935.75,935.75,935.75,935.75,0,1,1.00
08/27/2002,15:58,935.75,935.75,935.75,935.75,0,10,10.00
08/27/2002,15:59,935.75,935.75,935.75,935.75,0,2,2.00
08/27/2002,16:00,935.75,936.00,935.75,935.75,1,17,18.00
08/27/2002,17:01,935.75,935.75,935.75,935.75,0,1,1.00
08/27/2002,17:02,936.00,936.00,936.00,936.00,1,0,1.00
08/27/2002,17:03,935.50,935.75,935.50,935.75,1,2,3.00
08/27/2002,17:04,935.50,935.50,935.50,935.50,0,9,9.00
08/27/2002,17:05,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,17:06,935.25,935.50,935.25,935.50,7,2,9.00
08/27/2002,17:08,935.50,935.50,935.50,935.50,2,0,2.00
08/27/2002,17:10,935.75,935.75,935.75,935.75,3,0,3.00
08/27/2002,17:13,935.75,935.75,935.75,935.75,2,0,2.00
08/27/2002,17:15,935.75,935.75,935.50,935.50,1,3,4.00
08/27/2002,17:20,935.50,935.50,935.50,935.50,0,2,2.00
08/27/2002,17:22,935.50,935.50,935.50,935.50,0,8,8.00
08/27/2002,17:29,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,17:30,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,17:31,935.50,935.75,935.50,935.75,3,1,4.00
08/27/2002,17:34,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,17:39,935.75,936.00,935.75,936.00,6,0,6.00
08/27/2002,17:40,936.25,936.25,936.25,936.25,5,0,5.00
08/27/2002,17:41,936.25,936.25,936.25,936.25,3,0,3.00
08/27/2002,17:45,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,17:48,936.25,936.25,936.25,936.25,8,0,8.00
08/27/2002,17:49,936.25,936.25,936.25,936.25,1,0,1.00
08/27/2002,17:54,936.25,936.25,936.25,936.25,1,0,1.00
08/27/2002,17:56,936.25,936.25,936.25,936.25,5,0,5.00
08/27/2002,17:57,936.25,936.25,936.25,936.25,1,0,1.00
08/27/2002,18:00,936.25,936.25,936.25,936.25,2,0,2.00
08/27/2002,18:04,936.25,936.25,936.25,936.25,1,0,1.00
08/27/2002,18:05,936.25,936.25,936.25,936.25,2,0,2.00
08/27/2002,18:07,936.50,936.50,936.50,936.50,2,0,2.00
08/27/2002,18:10,936.25,936.25,936.25,936.25,0,1,1.00
08/27/2002,18:15,936.25,936.25,936.25,936.25,0,1,1.00
08/27/2002,18:16,936.25,936.25,936.25,936.25,0,1,1.00
08/27/2002,18:22,936.00,936.25,936.00,936.25,1,10,11.00
08/27/2002,18:23,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,18:27,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,18:31,936.25,936.25,936.25,936.25,2,0,2.00
08/27/2002,18:34,936.25,936.25,936.25,936.25,1,0,1.00
08/27/2002,18:36,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,18:37,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,18:44,936.00,936.00,936.00,936.00,0,10,10.00
08/27/2002,18:47,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,18:51,936.00,936.00,936.00,936.00,0,9,9.00
08/27/2002,18:52,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,18:55,936.25,936.25,936.25,936.25,10,0,10.00
08/27/2002,18:56,936.25,936.25,936.25,936.25,6,0,6.00
08/27/2002,18:59,936.00,936.00,936.00,936.00,0,10,10.00
08/27/2002,19:03,935.75,935.75,935.75,935.75,0,1,1.00
08/27/2002,19:07,936.00,936.00,936.00,936.00,1,0,1.00
08/27/2002,19:11,935.75,935.75,935.75,935.75,0,1,1.00
08/27/2002,19:19,936.00,936.00,936.00,936.00,1,0,1.00
08/27/2002,19:22,936.00,936.00,935.75,935.75,1,1,2.00
08/27/2002,19:24,935.75,935.75,935.75,935.75,0,9,9.00
08/27/2002,19:26,935.75,935.75,935.75,935.75,0,1,1.00
08/27/2002,19:31,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,19:32,935.50,935.50,935.50,935.50,0,6,6.00
08/27/2002,19:39,936.00,936.00,936.00,936.00,1,0,1.00
08/27/2002,19:41,935.75,936.00,935.75,936.00,1,1,2.00
08/27/2002,19:43,935.75,935.75,935.75,935.75,0,1,1.00
08/27/2002,19:49,935.50,935.75,935.50,935.50,4,3,7.00
08/27/2002,19:50,935.75,935.75,935.75,935.75,2,0,2.00
08/27/2002,19:53,935.75,935.75,935.75,935.75,1,0,1.00
08/27/2002,19:55,935.50,935.50,935.50,935.50,0,2,2.00
08/27/2002,20:01,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,20:02,935.75,935.75,935.75,935.75,1,0,1.00
08/27/2002,20:04,935.75,935.75,935.75,935.75,9,0,9.00
08/27/2002,20:07,935.50,935.50,935.50,935.50,0,5,5.00
08/27/2002,20:10,935.50,935.50,935.00,935.00,0,52,52.00
08/27/2002,20:11,935.25,935.50,935.25,935.50,4,0,4.00
08/27/2002,20:12,935.50,935.50,935.50,935.50,2,0,2.00
08/27/2002,20:16,935.50,935.50,935.50,935.50,4,0,4.00
08/27/2002,20:17,935.50,935.50,935.50,935.50,5,0,5.00
08/27/2002,20:19,935.75,935.75,935.75,935.75,4,0,4.00
08/27/2002,20:20,935.50,935.50,935.50,935.50,0,12,12.00
08/27/2002,20:25,935.50,935.50,935.50,935.50,0,19,19.00
08/27/2002,20:27,935.50,935.50,935.50,935.50,0,3,3.00
08/27/2002,20:28,935.50,935.50,935.50,935.50,0,4,4.00
08/27/2002,20:29,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,20:32,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,20:40,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,20:43,935.50,935.50,935.50,935.50,0,3,3.00
08/27/2002,20:44,935.75,936.00,935.75,936.00,21,0,21.00
08/27/2002,20:45,936.00,936.25,936.00,936.25,25,2,27.00
08/27/2002,20:46,936.25,936.25,936.25,936.25,23,0,23.00
08/27/2002,20:47,936.25,936.50,936.25,936.50,3,0,3.00
08/27/2002,20:51,936.25,936.25,936.25,936.25,0,2,2.00
08/27/2002,20:53,936.25,936.25,936.25,936.25,0,5,5.00
08/27/2002,20:55,936.25,936.25,936.00,936.00,0,2,2.00
08/27/2002,20:56,936.25,936.25,936.25,936.25,4,0,4.00
08/27/2002,21:03,936.00,936.00,936.00,936.00,0,2,2.00
08/27/2002,21:07,936.00,936.25,936.00,936.25,1,9,10.00
08/27/2002,21:08,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,21:11,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,21:18,936.00,936.00,936.00,936.00,0,1,1.00
08/27/2002,21:20,936.00,936.00,936.00,936.00,0,2,2.00
08/27/2002,21:22,936.00,936.00,936.00,936.00,0,2,2.00
08/27/2002,21:23,935.75,935.75,935.75,935.75,0,2,2.00
08/27/2002,21:24,936.00,936.00,936.00,936.00,2,0,2.00
08/27/2002,21:25,935.75,935.75,935.75,935.75,0,1,1.00
08/27/2002,21:29,935.75,935.75,935.50,935.50,0,5,5.00
08/27/2002,21:36,935.50,935.50,935.50,935.50,0,2,2.00
08/27/2002,21:39,935.50,935.50,935.50,935.50,0,1,1.00
08/27/2002,21:41,935.75,935.75,935.75,935.75,1,0,1.00
08/27/2002,21:42,935.75,935.75,935.75,935.75,2,0,2.00
08/27/2002,21:43,935.75,935.75,935.75,935.75,2,0,2.00
08/27/2002,21:46,935.50,935.50,935.50,935.50,0,3,3.00
08/27/2002,21:48,935.50,935.50,935.50,935.50,0,4,4.00
08/27/2002,21:50,935.50,935.50,935.50,935.50,0,2,2.00
08/27/2002,21:51,935.25,935.25,935.25,935.25,0,1,1.00
08/27/2002,21:52,935.25,935.25,935.25,935.25,0,2,2.00
08/27/2002,21:53,935.25,935.25,935.25,935.25,0,2,2.00
08/27/2002,21:54,935.25,935.25,935.25,935.25,0,5,5.00
08/27/2002,22:00,935.50,935.50,935.50,935.50,3,0,3.00
08/27/2002,23:01,935.50,935.50,935.50,935.50,8,0,8.00
08/27/2002,23:04,935.50,935.50,935.50,935.50,3,0,3.00
08/27/2002,23:05,935.25,935.50,935.25,935.50,2,1,3.00
08/27/2002,23:10,935.25,935.25,935.00,935.00,0,2,2.00
08/27/2002,23:11,935.25,935.25,935.25,935.25,1,0,1.00
08/27/2002,23:16,935.25,935.25,935.25,935.25,1,0,1.00
08/27/2002,23:18,935.25,935.25,935.25,935.25,14,0,14.00
08/27/2002,23:21,935.25,935.25,935.25,935.25,8,0,8.00
08/27/2002,23:22,935.50,935.50,935.50,935.50,3,0,3.00
08/27/2002,23:34,935.50,935.50,935.50,935.50,3,0,3.00
08/27/2002,23:35,935.50,935.50,935.50,935.50,8,0,8.00
08/27/2002,23:36,935.50,935.50,935.50,935.50,1,0,1.00
08/27/2002,23:37,935.50,935.50,935.50,935.50,1,0,1.00
08/27/2002,23:38,935.75,936.25,935.75,936.25,18,3,21.00
08/27/2002,23:39,936.50,936.50,936.50,936.50,20,0,20.00
08/27/2002,23:41,936.25,936.25,936.25,936.25,0,1,1.00
08/27/2002,23:42,936.00,936.00,936.00,936.00,0,5,5.00
08/27/2002,23:45,936.50,936.50,936.50,936.50,8,0,8.00
08/27/2002,23:46,936.50,936.50,936.50,936.50,5,0,5.00
08/27/2002,23:47,936.50,936.50,936.50,936.50,1,0,1.00
08/27/2002,23:48,936.50,936.50,936.50,936.50,2,0,2.00
08/27/2002,23:51,936.50,936.50,936.50,936.50,1,0,1.00
08/27/2002,23:52,936.50,936.50,936.50,936.50,1,0,1.00
08/28/2002,00:05,936.00,936.00,936.00,936.00,0,1,1.00
08/28/2002,00:10,936.25,936.50,935.75,936.50,7,1,8.00
08/28/2002,00:18,936.00,936.00,936.00,936.00,0,2,2.00
08/28/2002,00:25,936.00,936.00,936.00,936.00,0,1,1.00
08/28/2002,00:26,936.25,936.25,936.25,936.25,1,0,1.00
08/28/2002,00:27,936.00,936.00,936.00,936.00,0,1,1.00
08/28/2002,00:29,935.75,936.00,935.75,936.00,2,3,5.00
08/28/2002,00:41,935.50,935.50,935.25,935.25,0,2,2.00
08/28/2002,00:42,935.25,935.25,935.25,935.25,0,1,1.00
08/28/2002,00:48,935.25,935.25,935.25,935.25,0,1,1.00
08/28/2002,00:49,935.25,935.25,935.25,935.25,0,1,1.00
08/28/2002,00:53,935.50,935.50,935.50,935.50,3,0,3.00
08/28/2002,00:57,935.50,935.50,935.50,935.50,1,0,1.00
08/28/2002,01:00,935.50,935.50,935.50,935.50,1,0,1.00
08/28/2002,01:09,935.25,935.25,935.25,935.25,0,5,5.00
08/28/2002,01:10,935.00,935.00,935.00,935.00,0,1,1.00
08/28/2002,01:12,935.00,935.00,935.00,935.00,0,1,1.00
08/28/2002,01:14,935.00,935.00,935.00,935.00,0,19,19.00
08/28/2002,01:23,935.25,935.25,935.25,935.25,5,0,5.00
08/28/2002,01:25,935.00,935.00,935.00,935.00,0,6,6.00
08/28/2002,01:27,935.00,935.00,935.00,935.00,0,2,2.00
08/28/2002,01:32,934.75,934.75,934.75,934.75,0,4,4.00
08/28/2002,01:34,934.50,934.75,934.50,934.50,2,36,38.00
08/28/2002,01:36,934.25,934.25,934.00,934.00,0,16,16.00
08/28/2002,01:37,934.00,934.00,934.00,934.00,0,4,4.00
08/28/2002,01:39,934.25,934.25,934.25,934.25,4,0,4.00
08/28/2002,01:40,934.50,934.50,934.50,934.50,1,0,1.00
08/28/2002,01:41,934.50,934.50,934.50,934.50,2,0,2.00
08/28/2002,01:42,934.00,934.00,934.00,934.00,0,12,12.00
08/28/2002,01:43,934.00,934.00,934.00,934.00,0,5,5.00
08/28/2002,01:44,934.00,934.00,934.00,934.00,0,1,1.00
08/28/2002,01:46,933.75,934.50,933.75,934.50,1,1,2.00
08/28/2002,01:47,934.50,935.00,934.50,934.50,4,1,5.00
08/28/2002,01:48,935.25,935.25,935.25,935.25,1,0,1.00
08/28/2002,01:50,935.50,935.50,935.50,935.50,6,0,6.00
08/28/2002,01:58,935.75,935.75,935.75,935.75,1,0,1.00
08/28/2002,01:59,935.75,935.75,935.75,935.75,1,0,1.00
08/28/2002,02:00,935.75,935.75,935.75,935.75,5,0,5.00
08/28/2002,02:01,935.25,935.25,935.00,935.00,0,2,2.00
08/28/2002,02:02,935.00,935.00,934.50,934.50,0,6,6.00
08/28/2002,02:04,935.00,935.00,935.00,935.00,8,0,8.00
08/28/2002,02:06,935.00,935.00,935.00,935.00,2,0,2.00
08/28/2002,02:07,935.00,935.25,935.00,935.00,6,1,7.00
08/28/2002,02:09,934.75,934.75,934.75,934.75,0,2,2.00
08/28/2002,02:10,934.75,934.75,934.50,934.50,0,5,5.00
08/28/2002,02:12,935.00,935.00,934.25,934.25,4,8,12.00
08/28/2002,02:13,934.25,934.25,934.25,934.25,0,5,5.00
08/28/2002,02:14,934.25,934.50,934.25,934.50,6,2,8.00
08/28/2002,02:15,934.50,934.50,934.50,934.50,33,0,33.00
08/28/2002,02:16,934.50,934.75,934.50,934.75,5,0,5.00
08/28/2002,02:17,934.50,934.50,934.50,934.50,0,2,2.00
08/28/2002,02:18,934.75,935.00,934.75,934.75,14,1,15.00
08/28/2002,02:19,934.75,934.75,934.75,934.75,0,12,12.00
08/28/2002,02:20,934.75,934.75,934.50,934.50,0,8,8.00
08/28/2002,02:21,934.75,934.75,934.75,934.75,5,0,5.00
08/28/2002,02:22,934.75,934.75,934.75,934.75,14,0,14.00
08/28/2002,02:24,935.00,935.25,935.00,935.25,15,0,15.00
08/28/2002,02:25,935.50,935.50,935.50,935.50,2,0,2.00
08/28/2002,02:26,935.50,935.50,935.50,935.50,13,0,13.00
08/28/2002,02:27,935.50,935.50,935.50,935.50,15,0,15.00
08/28/2002,02:28,935.75,935.75,935.25,935.25,5,5,10.00
08/28/2002,02:29,935.25,935.50,935.25,935.50,1,1,2.00
08/28/2002,02:30,935.75,935.75,935.75,935.75,3,0,3.00
08/28/2002,02:31,935.75,935.75,935.00,935.00,8,10,18.00
08/28/2002,02:32,934.75,934.75,934.25,934.25,0,13,13.00
08/28/2002,02:33,934.25,934.25,934.25,934.25,0,2,2.00
08/28/2002,02:34,934.25,934.25,934.00,934.25,8,28,36.00
08/28/2002,02:35,934.00,934.00,934.00,934.00,0,4,4.00
08/28/2002,02:36,934.00,934.25,934.00,934.25,7,10,17.00
08/28/2002,02:37,934.25,934.25,934.00,934.25,6,3,9.00
08/28/2002,02:38,934.25,934.25,933.75,934.00,7,4,11.00
08/28/2002,02:39,934.25,934.25,934.25,934.25,1,0,1.00
08/28/2002,02:40,934.00,934.00,933.50,933.50,0,60,60.00
08/28/2002,02:41,933.50,933.50,933.50,933.50,0,62,62.00
08/28/2002,02:42,933.50,933.75,933.50,933.75,2,21,23.00
08/28/2002,02:43,933.75,934.00,933.75,934.00,6,0,6.00
08/28/2002,02:44,933.75,934.25,933.75,934.00,6,2,8.00
08/28/2002,02:45,934.00,934.00,933.75,933.75,0,8,8.00
08/28/2002,02:46,933.75,934.00,933.75,934.00,8,3,11.00
08/28/2002,02:47,934.00,934.00,934.00,934.00,4,0,4.00
08/28/2002,02:48,934.00,934.25,934.00,934.00,3,2,5.00
08/28/2002,02:49,934.00,934.00,934.00,934.00,0,1,1.00
08/28/2002,02:50,934.00,934.00,934.00,934.00,0,3,3.00
08/28/2002,02:51,934.00,934.00,934.00,934.00,0,3,3.00
08/28/2002,02:52,934.00,934.00,934.00,934.00,0,1,1.00
08/28/2002,02:53,933.50,933.75,933.50,933.75,2,1,3.00
08/28/2002,02:54,933.75,933.75,933.75,933.75,1,0,1.00
08/28/2002,02:56,933.50,933.50,933.50,933.50,0,7,7.00
08/28/2002,02:57,933.75,934.00,933.75,934.00,21,0,21.00
08/28/2002,02:58,934.00,934.00,933.75,933.75,10,1,11.00
08/28/2002,02:59,933.50,934.00,933.25,934.00,8,9,17.00
08/28/2002,03:00,934.00,934.50,934.00,934.25,2,2,4.00
08/28/2002,03:01,934.50,934.75,934.25,934.50,11,15,26.00
08/28/2002,03:02,934.25,934.50,934.25,934.25,1,6,7.00
08/28/2002,03:03,934.50,934.50,934.25,934.50,11,18,29.00
08/28/2002,03:04,934.50,934.75,934.25,934.50,14,10,24.00
08/28/2002,03:05,934.50,934.50,934.25,934.50,2,2,4.00
08/28/2002,03:06,934.25,934.25,934.25,934.25,0,1,1.00
08/28/2002,03:07,934.50,934.50,934.50,934.50,13,0,13.00
08/28/2002,03:08,934.25,934.50,934.25,934.50,6,2,8.00
08/28/2002,03:09,934.75,935.00,934.50,934.50,15,15,30.00
08/28/2002,03:10,934.50,934.50,934.50,934.50,0,3,3.00
08/28/2002,03:11,934.25,934.25,934.25,934.25,0,11,11.00
08/28/2002,03:12,934.00,934.00,934.00,934.00,0,27,27.00
08/28/2002,03:13,934.00,934.00,934.00,934.00,0,1,1.00
08/28/2002,03:14,933.75,933.75,933.50,933.50,0,6,6.00
08/28/2002,03:15,933.50,934.00,933.50,933.50,10,11,21.00
08/28/2002,03:16,933.75,933.75,933.75,933.75,3,0,3.00
08/28/2002,03:17,933.50,933.75,933.50,933.50,10,14,24.00
08/28/2002,03:18,933.50,933.50,933.50,933.50,0,23,23.00
08/28/2002,03:19,934.00,934.00,934.00,934.00,1,0,1.00
08/28/2002,03:20,933.75,933.75,933.75,933.75,0,5,5.00
08/28/2002,03:21,933.75,933.75,933.75,933.75,0,5,5.00
08/28/2002,03:22,934.00,934.00,933.75,933.75,1,26,27.00
08/28/2002,03:23,933.75,933.75,933.75,933.75,0,1,1.00
08/28/2002,03:25,934.00,934.00,934.00,934.00,1,0,1.00
08/28/2002,03:26,934.00,934.00,934.00,934.00,5,0,5.00
08/28/2002,03:29,934.00,934.00,934.00,934.00,15,0,15.00
08/28/2002,03:31,934.00,934.25,933.75,934.00,17,20,37.00
08/28/2002,03:32,934.00,934.00,934.00,934.00,0,3,3.00
08/28/2002,03:33,933.50,933.50,933.50,933.50,0,1,1.00
08/28/2002,03:34,933.75,933.75,933.50,933.50,3,4,7.00
08/28/2002,03:35,933.50,933.50,933.00,933.00,0,23,23.00
08/28/2002,03:36,933.00,933.00,933.00,933.00,0,2,2.00
08/28/2002,03:37,933.25,933.25,933.25,933.25,5,0,5.00
08/28/2002,03:40,933.50,933.50,933.50,933.50,1,0,1.00
08/28/2002,03:41,933.25,933.25,933.00,933.00,0,5,5.00
08/28/2002,03:42,933.25,933.50,933.25,933.50,11,0,11.00
08/28/2002,03:43,933.50,933.50,933.50,933.50,11,0,11.00
08/28/2002,03:44,933.50,933.50,933.50,933.50,9,0,9.00
08/28/2002,03:45,933.75,933.75,933.50,933.75,4,10,14.00
08/28/2002,03:47,933.75,933.75,933.75,933.75,1,0,1.00
08/28/2002,03:48,933.50,933.50,933.50,933.50,0,10,10.00
08/28/2002,03:49,933.25,933.25,933.25,933.25,0,2,2.00
08/28/2002,03:50,933.00,933.00,932.75,932.75,0,9,9.00
08/28/2002,03:53,932.75,932.75,932.75,932.75,0,1,1.00
08/28/2002,03:55,933.00,933.00,932.50,932.50,3,10,13.00
08/28/2002,03:56,932.75,932.75,932.75,932.75,3,0,3.00
08/28/2002,03:57,932.75,932.75,932.75,932.75,1,0,1.00
08/28/2002,03:58,932.50,932.50,932.25,932.50,7,10,17.00
08/28/2002,03:59,932.75,932.75,932.75,932.75,4,0,4.00
08/28/2002,04:00,932.75,932.75,932.75,932.75,9,0,9.00
08/28/2002,04:01,932.50,932.75,932.50,932.75,3,7,10.00
08/28/2002,04:02,932.75,933.25,932.75,933.00,14,9,23.00
08/28/2002,04:04,932.75,932.75,932.50,932.50,0,2,2.00
08/28/2002,04:06,932.50,932.50,932.50,932.50,0,8,8.00
08/28/2002,04:07,932.25,932.25,932.25,932.25,0,13,13.00
08/28/2002,04:08,932.25,932.25,932.25,932.25,0,3,3.00
08/28/2002,04:09,932.50,932.75,932.50,932.75,7,0,7.00
08/28/2002,04:10,932.50,933.00,932.50,933.00,15,1,16.00
08/28/2002,04:11,933.25,934.00,933.25,934.00,22,0,22.00
08/28/2002,04:12,934.00,935.00,934.00,934.75,31,2,33.00
08/28/2002,04:13,934.75,934.75,934.75,934.75,0,6,6.00
08/28/2002,04:14,934.75,934.75,934.50,934.50,0,5,5.00
08/28/2002,04:15,934.50,934.50,934.50,934.50,0,3,3.00
08/28/2002,04:16,934.50,934.50,934.25,934.50,5,7,12.00
08/28/2002,04:17,934.25,934.25,934.00,934.25,3,7,10.00
08/28/2002,04:18,934.25,934.25,933.75,934.00,4,6,10.00
08/28/2002,04:19,933.75,933.75,933.75,933.75,0,2,2.00
08/28/2002,04:20,934.00,934.25,934.00,934.25,5,0,5.00
08/28/2002,04:21,934.25,934.25,934.25,934.25,1,0,1.00
08/28/2002,04:22,934.25,934.50,934.00,934.50,6,5,11.00
08/28/2002,04:23,934.00,934.00,934.00,934.00,0,6,6.00
08/28/2002,04:25,934.00,934.00,934.00,934.00,0,5,5.00
08/28/2002,04:26,934.00,934.00,934.00,934.00,0,2,2.00
08/28/2002,04:28,933.75,933.75,933.75,933.75,0,5,5.00
08/28/2002,04:30,933.75,934.25,933.75,934.25,11,5,16.00
08/28/2002,04:31,934.25,934.25,934.25,934.25,1,0,1.00
08/28/2002,04:32,934.00,934.00,934.00,934.00,0,4,4.00
08/28/2002,04:35,934.00,934.00,934.00,934.00,0,2,2.00
08/28/2002,04:37,934.00,934.00,933.75,933.75,0,3,3.00
08/28/2002,04:38,934.00,934.00,933.75,933.75,1,1,2.00
08/28/2002,04:40,934.00,934.00,934.00,934.00,2,0,2.00
08/28/2002,04:41,934.00,934.00,934.00,934.00,1,0,1.00
08/28/2002,04:43,934.25,934.25,934.25,934.25,4,0,4.00
08/28/2002,04:45,934.25,934.25,934.25,934.25,4,0,4.00
08/28/2002,04:47,934.50,934.50,934.50,934.50,8,0,8.00
08/28/2002,04:48,934.50,934.50,934.50,934.50,1,0,1.00
08/28/2002,04:50,934.00,934.00,934.00,934.00,0,9,9.00
08/28/2002,04:52,934.25,934.25,934.00,934.00,1,12,13.00
08/28/2002,04:53,934.00,934.00,934.00,934.00,0,22,22.00
08/28/2002,04:54,934.25,934.25,934.25,934.25,1,0,1.00
08/28/2002,04:55,934.00,934.25,933.75,934.00,2,27,29.00
08/28/2002,04:56,933.75,933.75,933.75,933.75,0,3,3.00
08/28/2002,04:58,933.50,933.50,933.50,933.50,0,1,1.00
08/28/2002,05:01,933.50,933.50,933.50,933.50,0,5,5.00
08/28/2002,05:02,933.75,933.75,933.75,933.75,1,0,1.00
08/28/2002,05:03,933.75,933.75,933.50,933.50,3,7,10.00
08/28/2002,05:04,933.50,933.50,933.25,933.50,1,6,7.00
08/28/2002,05:07,933.50,933.50,933.50,933.50,1,0,1.00
08/28/2002,05:09,934.00,934.00,934.00,934.00,3,0,3.00
08/28/2002,05:10,933.75,934.00,933.75,934.00,1,1,2.00
08/28/2002,05:11,933.50,933.50,933.50,933.50,0,8,8.00
08/28/2002,05:12,933.50,933.50,933.50,933.50,0,1,1.00
08/28/2002,05:13,933.50,933.50,933.25,933.25,0,6,6.00
08/28/2002,05:14,933.25,933.50,933.25,933.50,2,2,4.00
08/28/2002,05:15,933.50,933.50,933.50,933.50,3,0,3.00
08/28/2002,05:16,933.50,933.50,933.50,933.50,1,0,1.00
08/28/2002,05:17,933.50,933.50,933.50,933.50,1,0,1.00
08/28/2002,05:18,933.75,933.75,933.75,933.75,1,0,1.00
08/28/2002,05:19,933.75,933.75,933.50,933.50,5,1,6.00
08/28/2002,05:20,933.50,933.50,933.25,933.25,0,3,3.00
08/28/2002,05:21,933.25,933.25,933.25,933.25,0,2,2.00
08/28/2002,05:22,933.50,933.50,933.50,933.50,2,0,2.00
08/28/2002,05:23,933.75,933.75,933.75,933.75,5,0,5.00
08/28/2002,05:25,934.00,934.00,933.75,933.75,1,2,3.00
08/28/2002,05:26,933.50,933.50,933.50,933.50,0,2,2.00
08/28/2002,05:27,933.50,933.50,933.50,933.50,0,1,1.00
08/28/2002,05:29,933.75,933.75,933.75,933.75,1,0,1.00
08/28/2002,05:31,934.00,934.00,934.00,934.00,1,0,1.00
08/28/2002,05:33,933.50,933.50,933.50,933.50,0,7,7.00
08/28/2002,05:34,933.75,934.00,933.75,934.00,7,0,7.00
08/28/2002,05:35,934.00,934.00,934.00,934.00,1,0,1.00
08/28/2002,05:36,933.75,933.75,933.75,933.75,0,2,2.00
08/28/2002,05:37,934.00,934.25,934.00,934.25,7,0,7.00
08/28/2002,05:38,934.25,934.25,934.25,934.25,4,0,4.00
08/28/2002,05:39,934.25,934.25,934.00,934.25,3,5,8.00
08/28/2002,05:40,934.00,934.25,934.00,934.25,2,1,3.00
08/28/2002,05:41,934.25,934.25,934.25,934.25,1,0,1.00
08/28/2002,05:43,934.25,934.25,934.25,934.25,3,0,3.00
08/28/2002,05:45,934.50,934.50,934.50,934.50,2,0,2.00
08/28/2002,05:46,934.25,934.25,934.25,934.25,0,1,1.00
08/28/2002,05:47,934.00,934.00,934.00,934.00,0,6,6.00
08/28/2002,05:48,933.75,933.75,933.75,933.75,0,3,3.00
08/28/2002,05:49,933.75,933.75,933.50,933.50,0,11,11.00
08/28/2002,05:50,933.50,933.50,933.50,933.50,0,6,6.00
08/28/2002,05:51,933.50,933.50,933.50,933.50,0,1,1.00
08/28/2002,05:53,933.50,933.50,933.25,933.25,0,14,14.00
08/28/2002,05:54,933.50,933.50,933.50,933.50,1,0,1.00
08/28/2002,05:55,933.25,933.50,933.25,933.50,1,8,9.00
08/28/2002,05:56,933.50,933.50,933.50,933.50,5,0,5.00
08/28/2002,05:57,933.50,933.50,933.25,933.25,2,1,3.00
08/28/2002,05:58,933.25,933.25,933.00,933.00,0,8,8.00
08/28/2002,05:59,933.25,933.25,933.25,933.25,1,0,1.00
08/28/2002,06:00,933.00,933.25,933.00,933.25,10,1,11.00
08/28/2002,06:02,933.25,933.50,933.25,933.50,10,0,10.00
08/28/2002,06:04,933.25,933.25,933.25,933.25,0,3,3.00
08/28/2002,06:05,933.25,933.25,933.25,933.25,0,8,8.00
08/28/2002,06:06,933.25,933.50,933.25,933.50,1,1,2.00
08/28/2002,06:07,933.00,933.00,933.00,933.00,0,5,5.00
08/28/2002,06:08,932.75,933.00,932.75,933.00,1,4,5.00
08/28/2002,06:09,933.00,933.25,933.00,933.25,8,0,8.00
08/28/2002,06:10,933.25,933.50,933.25,933.50,12,0,12.00
08/28/2002,06:11,933.50,933.50,933.25,933.25,3,1,4.00
08/28/2002,06:13,933.50,933.50,933.50,933.50,2,0,2.00
08/28/2002,06:14,933.25,933.25,933.25,933.25,0,15,15.00
08/28/2002,06:17,933.25,933.25,933.25,933.25,0,8,8.00
08/28/2002,06:18,933.25,933.25,933.00,933.00,8,24,32.00
08/28/2002,06:19,933.25,933.25,933.25,933.25,14,0,14.00
08/28/2002,06:22,933.00,933.00,933.00,933.00,0,2,2.00
08/28/2002,06:23,933.00,933.00,933.00,933.00,0,6,6.00
08/28/2002,06:24,933.25,933.25,933.25,933.25,6,0,6.00
08/28/2002,06:25,933.00,933.50,933.00,933.50,12,4,16.00
08/28/2002,06:27,933.75,933.75,933.75,933.75,10,0,10.00
08/28/2002,06:28,934.00,934.25,934.00,934.25,36,0,36.00
08/28/2002,06:29,934.00,934.00,934.00,934.00,0,10,10.00
08/28/2002,06:30,933.75,934.25,933.75,934.25,10,20,30.00
08/28/2002,06:31,934.00,934.00,934.00,934.00,0,4,4.00
08/28/2002,06:32,934.00,934.00,933.75,933.75,0,48,48.00
08/28/2002,06:33,933.75,933.75,933.75,933.75,0,2,2.00
08/28/2002,06:34,933.75,933.75,933.50,933.50,0,22,22.00
08/28/2002,06:35,933.50,933.50,933.50,933.50,0,10,10.00
08/28/2002,06:37,933.50,933.75,933.50,933.75,8,37,45.00
08/28/2002,06:38,933.75,933.75,933.50,933.75,6,2,8.00
08/28/2002,06:39,933.75,933.75,933.50,933.50,14,30,44.00
08/28/2002,06:40,933.50,933.75,933.50,933.75,8,30,38.00
08/28/2002,06:41,933.50,933.50,933.25,933.50,4,8,12.00
08/28/2002,06:42,933.50,933.50,933.25,933.50,5,24,29.00
08/28/2002,06:43,933.25,933.50,933.25,933.50,6,1,7.00
08/28/2002,06:44,933.75,933.75,933.50,933.50,6,20,26.00
08/28/2002,06:45,933.50,933.50,933.25,933.25,0,12,12.00
08/28/2002,06:46,933.25,933.25,933.25,933.25,0,6,6.00
08/28/2002,06:47,933.50,933.50,933.25,933.25,14,18,32.00
08/28/2002,06:48,933.00,933.00,932.75,933.00,2,58,60.00
08/28/2002,06:49,932.75,933.00,932.50,932.50,6,63,69.00
08/28/2002,06:50,932.50,932.75,932.25,932.75,15,33,48.00
08/28/2002,06:51,932.50,932.50,932.25,932.50,88,50,138.00
08/28/2002,06:52,932.50,932.50,932.25,932.25,6,10,16.00
08/28/2002,06:53,932.25,932.25,932.00,932.00,16,62,78.00
08/28/2002,06:54,932.25,932.25,932.00,932.00,6,12,18.00
08/28/2002,06:55,932.25,932.50,932.25,932.50,22,0,22.00
08/28/2002,06:56,932.50,932.50,932.50,932.50,40,0,40.00
08/28/2002,06:57,932.50,932.50,932.50,932.50,11,0,11.00
08/28/2002,06:58,932.50,932.50,932.25,932.25,16,46,62.00
08/28/2002,06:59,932.50,932.50,932.50,932.50,10,0,10.00
08/28/2002,07:00,932.50,932.75,932.50,932.50,11,2,13.00
08/28/2002,07:01,932.50,932.50,932.25,932.50,2,6,8.00
08/28/2002,07:02,932.25,932.50,932.25,932.50,4,2,6.00
08/28/2002,07:03,932.75,932.75,932.75,932.75,16,0,16.00
08/28/2002,07:04,932.50,932.50,932.50,932.50,0,26,26.00
08/28/2002,07:05,932.50,932.50,932.25,932.50,14,22,36.00
08/28/2002,07:06,932.50,932.50,932.00,932.25,7,6,13.00
08/28/2002,07:07,932.50,932.50,932.00,932.00,11,18,29.00
08/28/2002,07:08,932.25,932.25,931.50,932.00,4,24,28.00
08/28/2002,07:09,931.75,931.75,931.75,931.75,0,18,18.00
08/28/2002,07:10,931.75,931.75,931.25,931.50,14,49,63.00
08/28/2002,07:11,931.50,931.50,931.00,931.25,1,18,19.00
08/28/2002,07:12,931.25,931.25,931.25,931.25,74,0,74.00
08/28/2002,07:13,931.25,931.50,931.25,931.25,48,83,131.00
08/28/2002,07:14,931.00,931.25,930.75,930.75,1,110,111.00
08/28/2002,07:15,931.00,931.25,931.00,931.00,44,55,99.00
08/28/2002,07:16,931.00,931.75,931.00,931.75,29,4,33.00
08/28/2002,07:17,931.50,931.50,931.00,931.00,16,245,261.00
08/28/2002,07:18,931.25,931.50,931.00,931.00,8,8,16.00
08/28/2002,07:19,931.00,931.50,931.00,931.50,168,1,169.00
08/28/2002,07:20,931.50,931.50,931.25,931.25,92,30,122.00
08/28/2002,07:21,931.25,931.25,930.50,930.50,7,54,61.00
08/28/2002,07:22,930.50,931.00,930.25,930.75,16,34,50.00
08/28/2002,07:23,930.75,931.00,930.75,931.00,6,15,21.00
08/28/2002,07:24,930.75,931.00,930.75,931.00,1,2,3.00
08/28/2002,07:25,931.00,931.00,930.50,930.75,11,12,23.00
08/28/2002,07:26,930.50,931.00,930.50,930.50,7,5,12.00
08/28/2002,07:27,930.75,931.00,930.50,930.75,14,5,19.00
08/28/2002,07:28,931.00,931.00,930.00,930.00,1,108,109.00
08/28/2002,07:29,930.00,930.00,928.50,929.25,65,176,241.00
08/28/2002,07:30,929.50,929.50,929.00,929.25,43,41,84.00
08/28/2002,07:31,929.25,929.50,929.00,929.00,18,122,140.00
08/28/2002,07:32,929.00,929.25,928.75,929.00,46,65,111.00
08/28/2002,07:33,929.25,929.75,929.00,929.25,39,7,46.00
08/28/2002,07:34,929.50,930.00,929.50,930.00,58,2,60.00
08/28/2002,07:35,930.00,930.25,929.75,930.00,47,82,129.00
08/28/2002,07:36,929.75,929.75,929.50,929.50,1,22,23.00
08/28/2002,07:37,929.50,929.50,929.25,929.25,18,9,27.00
08/28/2002,07:38,929.25,929.25,929.00,929.00,6,13,19.00
08/28/2002,07:39,929.25,929.75,929.00,929.75,26,19,45.00
08/28/2002,07:40,929.50,930.00,929.50,930.00,20,2,22.00
08/28/2002,07:41,929.75,929.75,929.50,929.75,15,18,33.00
08/28/2002,07:42,929.50,929.50,929.25,929.25,0,17,17.00
08/28/2002,07:43,929.25,929.75,929.00,929.50,13,69,82.00
08/28/2002,07:44,929.50,929.75,929.50,929.75,17,3,20.00
08/28/2002,07:45,929.75,930.00,929.50,929.75,11,32,43.00
08/28/2002,07:46,929.50,929.75,929.50,929.75,2,60,62.00
08/28/2002,07:47,929.50,929.75,929.50,929.75,4,4,8.00
08/28/2002,07:48,929.50,929.75,929.50,929.50,15,4,19.00
08/28/2002,07:49,929.75,930.00,929.75,929.75,14,16,30.00
08/28/2002,07:50,929.75,929.75,929.50,929.75,3,6,9.00
08/28/2002,07:51,929.75,929.75,929.50,929.75,15,2,17.00
08/28/2002,07:52,929.75,930.25,929.50,930.25,73,3,76.00
08/28/2002,07:53,930.50,930.75,930.50,930.75,46,5,51.00
08/28/2002,07:54,930.75,931.25,930.75,931.00,71,42,113.00
08/28/2002,07:55,930.75,931.00,930.50,930.50,8,29,37.00
08/28/2002,07:56,930.50,930.75,930.25,930.25,19,47,66.00
08/28/2002,07:57,930.25,930.50,930.25,930.50,13,44,57.00
08/28/2002,07:58,930.50,930.75,930.25,930.50,17,10,27.00
08/28/2002,07:59,930.50,930.75,930.50,930.50,18,2,20.00
08/28/2002,08:00,930.50,930.50,930.50,930.50,0,3,3.00
08/28/2002,08:02,930.75,931.25,930.50,931.00,32,4,36.00
08/28/2002,08:03,931.00,931.25,930.75,930.75,2,26,28.00
08/28/2002,08:04,930.75,930.75,930.50,930.75,15,26,41.00
08/28/2002,08:05,931.00,931.00,930.50,930.50,5,39,44.00
08/28/2002,08:06,930.50,930.75,930.25,930.50,14,12,26.00
08/28/2002,08:07,930.50,930.50,930.00,930.25,9,101,110.00
08/28/2002,08:08,930.00,930.00,929.75,929.75,9,45,54.00
08/28/2002,08:09,929.75,929.75,929.25,929.50,9,103,112.00
08/28/2002,08:10,929.25,929.50,929.00,929.00,39,96,135.00
08/28/2002,08:11,929.00,929.00,928.75,929.00,6,16,22.00
08/28/2002,08:12,928.75,929.00,928.75,929.00,13,25,38.00
08/28/2002,08:13,929.00,929.00,928.50,928.75,11,38,49.00
08/28/2002,08:14,928.75,928.75,928.50,928.75,12,12,24.00
08/28/2002,08:15,928.75,928.75,928.50,928.75,23,7,30.00
08/28/2002,08:16,928.50,928.75,928.50,928.50,7,6,13.00
08/28/2002,08:17,929.00,929.25,928.75,929.00,36,16,52.00
08/28/2002,08:18,929.00,929.25,928.75,929.00,9,19,28.00
08/28/2002,08:19,929.00,929.25,928.75,929.00,1,15,16.00
08/28/2002,08:20,929.00,929.50,929.00,929.25,48,13,61.00
08/28/2002,08:21,929.25,929.75,929.25,929.50,37,44,81.00
08/28/2002,08:22,929.50,930.00,929.50,930.00,50,10,60.00
08/28/2002,08:23,930.00,931.00,929.75,930.50,86,50,136.00
08/28/2002,08:24,930.50,930.75,930.25,930.25,15,62,77.00
08/28/2002,08:25,930.25,930.25,929.75,930.00,5,87,92.00
08/28/2002,08:26,929.75,930.25,929.75,930.25,142,31,173.00
08/28/2002,08:27,930.25,930.50,929.25,929.50,34,204,238.00
08/28/2002,08:28,929.50,929.50,928.50,928.75,275,153,428.00
08/28/2002,08:29,928.75,929.00,928.25,928.50,87,284,371.00
08/28/2002,08:30,928.50,928.50,927.25,927.25,168,733,901.00
08/28/2002,08:31,927.25,929.25,927.00,928.50,1399,794,2193.00
08/28/2002,08:32,928.75,929.25,928.00,928.75,1184,1128,2312.00
08/28/2002,08:33,928.75,929.00,928.00,928.50,459,917,1376.00
08/28/2002,08:34,928.00,928.50,927.25,927.50,819,953,1772.00
08/28/2002,08:35,927.50,927.75,926.50,927.25,883,1131,2014.00
08/28/2002,08:36,927.25,927.75,926.50,927.75,1048,1071,2119.00
08/28/2002,08:37,927.75,928.00,927.25,927.50,832,1281,2113.00
08/28/2002,08:38,927.50,928.25,927.25,927.50,1465,983,2448.00
08/28/2002,08:39,927.75,927.75,926.50,927.00,612,1221,1833.00
08/28/2002,08:40,926.75,927.50,926.75,926.75,622,1071,1693.00
08/28/2002,08:41,926.50,927.50,926.50,927.00,637,490,1127.00
08/28/2002,08:42,927.00,927.25,925.75,926.25,1088,2369,3457.00
08/28/2002,08:43,926.25,926.75,925.75,926.50,1165,1103,2268.00
08/28/2002,08:44,926.25,927.50,926.25,927.25,1146,530,1676.00
08/28/2002,08:45,927.50,928.00,927.00,927.25,1227,799,2026.00
08/28/2002,08:46,927.50,928.75,927.25,928.00,1059,1179,2238.00
08/28/2002,08:47,928.00,929.00,927.75,928.50,1026,924,1950.00
08/28/2002,08:48,928.25,928.75,927.50,928.00,723,916,1639.00
08/28/2002,08:49,927.75,928.75,927.50,928.50,884,869,1753.00
08/28/2002,08:50,928.75,929.50,928.25,929.00,1153,933,2086.00
08/28/2002,08:51,928.75,929.00,928.50,928.50,430,683,1113.00
08/28/2002,08:52,928.50,929.00,927.75,928.00,726,1030,1756.00
08/28/2002,08:53,928.00,929.00,927.75,928.75,742,482,1224.00
08/28/2002,08:54,928.75,929.50,928.25,929.50,1078,563,1641.00
08/28/2002,08:55,929.25,929.50,927.50,927.75,1012,1467,2479.00
08/28/2002,08:56,927.75,928.50,927.25,928.25,763,622,1385.00
08/28/2002,08:57,928.25,928.25,927.50,928.25,864,770,1634.00
08/28/2002,08:58,928.25,929.50,928.25,929.25,1289,682,1971.00
08/28/2002,08:59,929.50,929.50,928.00,928.25,460,1066,1526.00
08/28/2002,09:00,928.25,928.25,927.00,927.00,544,1391,1935.00
08/28/2002,09:01,927.00,927.50,926.50,927.50,953,866,1819.00
08/28/2002,09:02,927.75,928.50,927.75,928.25,729,584,1313.00
08/28/2002,09:03,928.25,928.50,927.50,927.50,171,246,417.00
08/28/2002,09:04,927.75,927.75,926.50,926.75,544,596,1140.00
08/28/2002,09:05,926.75,927.25,926.25,926.25,1137,914,2051.00
08/28/2002,09:06,926.25,926.75,925.75,926.50,333,743,1076.00
08/28/2002,09:07,926.50,927.00,925.50,925.50,428,818,1246.00
08/28/2002,09:08,925.50,925.75,924.50,924.75,897,1734,2631.00
08/28/2002,09:09,924.75,926.00,924.75,926.00,1189,797,1986.00
08/28/2002,09:10,925.75,925.75,924.50,924.75,480,1176,1656.00
08/28/2002,09:11,925.00,925.25,924.00,924.75,704,1164,1868.00
08/28/2002,09:12,924.75,925.25,924.00,925.00,867,609,1476.00
08/28/2002,09:13,925.25,925.50,924.75,925.00,516,860,1376.00
08/28/2002,09:14,924.75,925.75,924.75,925.75,897,745,1642.00
08/28/2002,09:15,925.75,926.25,925.50,926.25,673,410,1083.00
08/28/2002,09:16,926.00,926.25,925.00,925.50,765,1073,1838.00
08/28/2002,09:17,925.50,926.00,925.00,926.00,1147,737,1884.00
08/28/2002,09:18,926.00,927.00,926.00,926.50,964,952,1916.00
08/28/2002,09:19,926.25,926.50,926.00,926.00,309,379,688.00
08/28/2002,09:20,926.00,926.75,925.75,926.25,508,400,908.00
08/28/2002,09:21,926.50,926.75,925.50,925.75,728,1117,1845.00
08/28/2002,09:22,925.75,926.25,925.50,926.25,516,260,776.00
08/28/2002,09:23,926.25,926.50,925.50,926.00,211,436,647.00
08/28/2002,09:24,926.00,927.00,925.50,926.75,1239,684,1923.00
08/28/2002,09:25,927.00,927.75,926.75,927.75,1511,719,2230.00
08/28/2002,09:26,927.75,927.75,926.25,926.25,475,975,1450.00
08/28/2002,09:27,926.25,926.50,925.50,926.00,445,559,1004.00
08/28/2002,09:28,926.00,927.00,925.75,926.75,501,301,802.00
08/28/2002,09:29,926.75,926.75,926.00,926.50,295,503,798.00
08/28/2002,09:30,926.50,927.00,926.25,926.50,424,323,747.00
08/28/2002,09:31,926.50,926.75,926.00,926.75,278,242,520.00
08/28/2002,09:32,926.50,926.75,926.25,926.50,224,314,538.00
08/28/2002,09:33,926.50,926.50,924.75,925.00,269,1581,1850.00
08/28/2002,09:34,924.75,925.25,924.50,925.00,749,637,1386.00
08/28/2002,09:35,925.00,926.00,925.00,925.75,458,133,591.00
08/28/2002,09:36,926.00,926.00,925.50,925.75,344,460,804.00
08/28/2002,09:37,925.50,925.75,925.25,925.50,82,185,267.00
08/28/2002,09:38,925.50,926.25,925.50,925.75,478,296,774.00
08/28/2002,09:39,925.50,926.00,925.50,925.75,166,114,280.00
08/28/2002,09:40,925.75,926.00,925.25,925.75,364,186,550.00
08/28/2002,09:41,926.00,926.75,925.75,926.50,1084,306,1390.00
08/28/2002,09:42,926.50,927.00,926.25,926.75,492,319,811.00
08/28/2002,09:43,926.75,927.00,926.25,926.25,121,478,599.00
08/28/2002,09:44,926.50,926.50,925.25,925.25,166,540,706.00
08/28/2002,09:45,925.25,926.00,925.25,926.00,367,277,644.00
08/28/2002,09:46,925.75,926.75,925.75,926.75,559,209,768.00
08/28/2002,09:47,926.50,926.75,926.00,926.25,307,561,868.00
08/28/2002,09:48,926.25,926.25,925.50,925.50,5,467,472.00
08/28/2002,09:49,925.50,925.75,925.00,925.00,420,715,1135.00
08/28/2002,09:50,925.00,925.25,924.25,924.25,410,1093,1503.00
08/28/2002,09:51,924.25,924.25,923.25,923.75,962,1465,2427.00
08/28/2002,09:52,924.00,924.00,923.25,924.00,616,986,1602.00
08/28/2002,09:53,923.75,924.25,923.00,924.00,1062,881,1943.00
08/28/2002,09:54,924.00,924.75,924.00,924.50,985,775,1760.00
08/28/2002,09:55,924.50,924.50,923.75,924.25,255,242,497.00
08/28/2002,09:56,924.50,924.50,923.75,924.25,282,790,1072.00
08/28/2002,09:57,924.25,924.50,924.00,924.50,144,74,218.00
08/28/2002,09:58,924.50,924.75,923.75,924.75,622,331,953.00
08/28/2002,09:59,924.50,925.00,924.25,924.75,507,396,903.00
08/28/2002,10:00,925.00,925.25,924.75,925.00,390,584,974.00
08/28/2002,10:01,925.25,925.25,924.00,924.25,129,652,781.00
08/28/2002,10:02,924.50,925.00,924.50,924.50,128,108,236.00
08/28/2002,10:03,924.50,924.50,923.75,923.75,265,622,887.00
08/28/2002,10:04,923.50,924.50,923.50,924.00,490,614,1104.00
08/28/2002,10:05,923.75,924.00,922.75,923.00,793,1652,2445.00
08/28/2002,10:06,923.00,923.00,921.75,922.50,1218,1801,3019.00
08/28/2002,10:07,922.75,923.50,922.75,923.50,794,630,1424.00
08/28/2002,10:08,923.50,923.75,923.25,923.25,598,711,1309.00
08/28/2002,10:09,923.25,923.50,923.00,923.25,304,163,467.00
08/28/2002,10:10,923.25,923.50,922.00,923.25,882,1029,1911.00
08/28/2002,10:11,923.25,923.50,921.75,922.25,654,1355,2009.00
08/28/2002,10:12,922.25,922.50,921.50,922.00,1033,1619,2652.00
08/28/2002,10:13,922.00,922.25,921.00,921.25,1046,1147,2193.00
08/28/2002,10:14,921.25,922.00,921.25,921.75,588,396,984.00
08/28/2002,10:15,921.75,922.25,921.25,921.50,639,576,1215.00
08/28/2002,10:16,921.50,922.00,921.25,921.50,615,554,1169.00
08/28/2002,10:17,921.75,922.50,921.25,922.50,833,519,1352.00
08/28/2002,10:18,922.25,922.25,921.25,921.75,448,1010,1458.00
08/28/2002,10:19,921.75,922.25,921.50,921.75,963,834,1797.00
08/28/2002,10:20,921.75,922.00,921.25,921.75,395,345,740.00
08/28/2002,10:21,922.00,922.25,921.75,922.00,394,328,722.00
08/28/2002,10:22,922.00,922.25,921.50,921.75,446,280,726.00
08/28/2002,10:23,922.00,922.25,921.75,922.25,212,199,411.00
08/28/2002,10:24,922.00,922.25,921.50,922.25,452,251,703.00
08/28/2002,10:25,922.25,923.00,922.00,922.75,950,501,1451.00
08/28/2002,10:26,922.75,922.75,922.25,922.75,688,620,1308.00
08/28/2002,10:27,922.75,923.00,922.00,922.50,275,315,590.00
08/28/2002,10:28,922.50,923.00,922.25,922.50,474,152,626.00
08/28/2002,10:29,922.50,923.25,922.25,922.75,1085,683,1768.00
08/28/2002,10:30,922.75,923.00,922.50,922.75,227,217,444.00
08/28/2002,10:31,922.75,923.00,922.75,922.75,51,290,341.00
08/28/2002,10:32,922.75,923.00,922.75,922.75,299,251,550.00
08/28/2002,10:33,923.00,923.00,921.75,921.75,47,669,716.00
08/28/2002,10:34,921.75,922.00,920.50,920.75,548,1757,2305.00
08/28/2002,10:35,920.75,921.25,920.00,920.00,782,994,1776.00
08/28/2002,10:36,920.25,920.50,919.75,920.00,299,703,1002.00
08/28/2002,10:37,920.00,920.00,919.25,919.75,626,1110,1736.00
08/28/2002,10:38,919.75,920.00,919.00,919.25,508,702,1210.00
08/28/2002,10:39,919.50,919.75,918.50,919.25,827,1086,1913.00
08/28/2002,10:40,919.50,919.75,919.00,919.50,293,568,861.00
08/28/2002,10:41,919.50,919.75,919.00,919.25,341,416,757.00
08/28/2002,10:42,919.00,919.25,918.00,918.50,491,1570,2061.00
08/28/2002,10:43,918.50,918.50,917.50,917.75,736,1489,2225.00
08/28/2002,10:44,917.75,918.75,917.50,918.75,752,710,1462.00
08/28/2002,10:45,918.75,919.25,918.50,918.75,712,424,1136.00
08/28/2002,10:46,919.00,919.50,918.50,919.00,594,749,1343.00
08/28/2002,10:47,919.25,919.25,918.25,918.50,551,1229,1780.00
08/28/2002,10:48,918.50,919.00,918.25,918.50,475,628,1103.00
08/28/2002,10:49,918.50,919.00,918.00,918.25,554,785,1339.00
08/28/2002,10:50,918.00,918.25,917.75,918.00,327,542,869.00
08/28/2002,10:51,918.25,918.75,918.00,918.50,370,94,464.00
08/28/2002,10:52,918.50,919.00,918.25,918.75,152,226,378.00
08/28/2002,10:53,918.75,919.25,918.75,919.25,486,207,693.00
08/28/2002,10:54,919.25,919.25,918.75,919.25,311,323,634.00
08/28/2002,10:55,919.00,920.00,919.00,920.00,1260,713,1973.00
08/28/2002,10:56,920.00,920.25,919.50,919.75,279,512,791.00
08/28/2002,10:57,919.50,920.00,919.25,919.75,188,126,314.00
08/28/2002,10:58,919.75,920.00,919.50,919.50,398,187,585.00
08/28/2002,10:59,919.50,919.50,918.50,918.75,75,449,524.00
08/28/2002,11:00,918.75,919.75,918.50,918.50,389,503,892.00
08/28/2002,11:01,918.75,918.75,918.25,918.50,297,512,809.00
08/28/2002,11:02,918.50,918.75,918.00,918.00,185,282,467.00
08/28/2002,11:03,918.00,918.25,917.00,917.50,539,964,1503.00
08/28/2002,11:04,917.25,917.50,916.00,916.50,563,1541,2104.00
08/28/2002,11:05,916.25,917.25,916.25,917.00,391,404,795.00
08/28/2002,11:06,916.75,917.25,916.75,917.00,390,273,663.00
08/28/2002,11:07,917.00,917.75,916.75,917.75,368,194,562.00
08/28/2002,11:08,917.75,917.75,916.75,917.00,164,570,734.00
08/28/2002,11:09,916.75,917.25,916.00,916.50,475,826,1301.00
08/28/2002,11:10,916.75,916.75,916.25,916.75,600,199,799.00
08/28/2002,11:11,916.75,916.75,915.75,916.00,302,560,862.00
08/28/2002,11:12,916.00,916.25,915.50,915.75,532,884,1416.00
08/28/2002,11:13,915.50,915.75,915.00,915.00,886,1180,2066.00
08/28/2002,11:14,915.25,915.50,914.75,915.25,757,1005,1762.00
08/28/2002,11:15,915.00,916.00,915.00,915.75,629,811,1440.00
08/28/2002,11:16,915.75,916.00,915.50,915.50,249,469,718.00
08/28/2002,11:17,915.50,916.00,915.50,916.00,301,365,666.00
08/28/2002,11:18,916.00,916.25,915.75,916.25,631,268,899.00
08/28/2002,11:19,916.25,916.25,915.25,915.25,252,463,715.00
08/28/2002,11:20,915.25,916.00,915.25,916.00,410,73,483.00
08/28/2002,11:21,915.75,916.25,915.75,916.00,377,191,568.00
08/28/2002,11:22,915.75,916.00,915.75,915.75,78,190,268.00
08/28/2002,11:23,915.50,916.25,915.50,916.25,306,203,509.00
08/28/2002,11:24,916.25,916.50,916.00,916.50,303,94,397.00
08/28/2002,11:25,916.50,916.50,916.25,916.25,425,223,648.00
08/28/2002,11:26,916.25,917.25,916.25,917.25,749,462,1211.00
08/28/2002,11:27,917.25,917.25,916.75,916.75,352,166,518.00
08/28/2002,11:28,917.00,917.25,916.50,916.50,236,256,492.00
08/28/2002,11:29,916.75,917.25,916.50,917.00,190,67,257.00
08/28/2002,11:30,917.00,917.00,916.50,916.50,96,97,193.00
08/28/2002,11:31,916.50,917.25,916.25,917.00,398,306,704.00
08/28/2002,11:32,917.00,917.75,917.00,917.25,487,398,885.00
08/28/2002,11:33,917.25,917.50,916.75,916.75,115,318,433.00
08/28/2002,11:34,916.75,917.25,916.50,917.00,225,133,358.00
08/28/2002,11:35,916.75,917.50,916.75,917.50,139,30,169.00
08/28/2002,11:36,917.25,917.75,917.00,917.25,318,261,579.00
08/28/2002,11:37,917.50,917.50,917.00,917.25,70,97,167.00
08/28/2002,11:38,917.00,917.25,916.25,916.75,346,796,1142.00
08/28/2002,11:39,917.00,917.00,916.25,916.50,252,222,474.00
08/28/2002,11:40,916.50,916.75,916.25,916.50,133,66,199.00
08/28/2002,11:41,916.50,916.75,916.50,916.50,31,65,96.00
08/28/2002,11:42,916.50,918.00,916.50,918.00,996,283,1279.00
08/28/2002,11:43,918.00,919.00,918.00,918.75,788,302,1090.00
08/28/2002,11:44,919.00,919.75,918.50,919.50,1538,843,2381.00
08/28/2002,11:45,919.50,919.75,919.25,919.25,378,358,736.00
08/28/2002,11:46,919.25,919.25,918.00,918.25,327,566,893.00
08/28/2002,11:47,918.25,918.50,917.75,918.00,260,441,701.00
08/28/2002,11:48,918.25,918.25,917.75,918.00,36,323,359.00
08/28/2002,11:49,918.00,919.25,917.75,919.00,1016,153,1169.00
08/28/2002,11:50,919.00,919.75,919.00,919.50,573,389,962.00
08/28/2002,11:51,919.25,920.25,919.00,920.25,818,239,1057.00
08/28/2002,11:52,920.00,920.00,919.00,919.50,98,283,381.00
08/28/2002,11:53,919.25,920.00,919.25,919.50,495,262,757.00
08/28/2002,11:54,919.50,920.75,919.50,920.50,1175,682,1857.00
08/28/2002,11:55,920.75,920.75,920.25,920.25,207,341,548.00
08/28/2002,11:56,920.00,920.25,919.00,919.50,392,504,896.00
08/28/2002,11:57,919.25,919.75,919.00,919.25,221,211,432.00
08/28/2002,11:58,919.50,919.75,919.00,919.50,290,213,503.00
08/28/2002,11:59,919.50,920.25,919.50,919.75,567,227,794.00
08/28/2002,12:00,920.00,920.25,919.75,919.75,245,422,667.00
08/28/2002,12:01,919.50,920.00,919.50,919.75,181,182,363.00
08/28/2002,12:02,919.50,919.75,919.25,919.25,139,160,299.00
08/28/2002,12:03,919.25,919.50,919.00,919.00,134,280,414.00
08/28/2002,12:04,919.25,919.25,918.50,919.00,429,372,801.00
08/28/2002,12:05,919.00,919.25,918.75,919.00,252,370,622.00
08/28/2002,12:06,919.00,919.25,917.75,917.75,441,1129,1570.00
08/28/2002,12:07,917.75,918.75,917.75,918.75,431,294,725.00
08/28/2002,12:08,918.75,919.00,917.75,918.00,196,501,697.00
08/28/2002,12:09,918.00,918.50,917.75,918.50,343,359,702.00
08/28/2002,12:10,918.25,918.75,918.25,918.50,196,37,233.00
08/28/2002,12:11,918.50,919.75,918.50,919.50,672,266,938.00
08/28/2002,12:12,919.50,920.00,919.00,920.00,364,253,617.00
08/28/2002,12:13,920.00,920.50,919.50,919.75,357,366,723.00
08/28/2002,12:14,920.00,921.00,919.75,921.00,557,155,712.00
08/28/2002,12:15,921.00,921.25,920.50,921.25,670,328,998.00
08/28/2002,12:16,921.25,921.25,920.25,920.75,222,419,641.00
08/28/2002,12:17,920.75,921.75,920.50,921.25,884,387,1271.00
08/28/2002,12:18,921.50,921.75,921.25,921.50,313,542,855.00
08/28/2002,12:19,921.50,922.00,921.50,921.75,612,356,968.00
08/28/2002,12:20,921.75,922.25,921.50,921.75,627,394,1021.00
08/28/2002,12:21,921.75,922.50,921.75,922.00,413,397,810.00
08/28/2002,12:22,922.00,922.25,921.50,921.50,217,685,902.00
08/28/2002,12:23,921.50,921.50,921.00,921.25,445,763,1208.00
08/28/2002,12:24,921.50,922.00,920.75,922.00,403,309,712.00
08/28/2002,12:25,922.00,922.00,921.25,921.50,93,280,373.00
08/28/2002,12:26,921.50,921.50,921.00,921.50,206,282,488.00
08/28/2002,12:27,921.50,922.50,921.25,922.25,619,151,770.00
08/28/2002,12:28,922.25,923.25,922.00,923.00,1601,470,2071.00
08/28/2002,12:29,923.00,923.25,922.50,922.75,647,489,1136.00
08/28/2002,12:30,922.50,923.00,922.25,922.50,171,349,520.00
08/28/2002,12:31,922.75,922.75,921.50,922.00,288,416,704.00
08/28/2002,12:32,921.75,922.00,920.50,920.75,314,1281,1595.00
08/28/2002,12:33,920.50,921.00,920.25,920.75,442,583,1025.00
08/28/2002,12:34,920.75,921.00,920.25,921.00,260,334,594.00
08/28/2002,12:35,920.75,920.75,919.75,920.25,307,732,1039.00
08/28/2002,12:36,920.50,920.50,919.25,919.75,387,594,981.00
08/28/2002,12:37,919.75,920.00,919.00,919.00,144,648,792.00
08/28/2002,12:38,919.25,919.50,918.25,918.50,789,753,1542.00
08/28/2002,12:39,918.50,919.00,918.00,918.25,419,617,1036.00
08/28/2002,12:40,918.50,919.00,918.00,919.00,343,333,676.00
08/28/2002,12:41,918.75,919.00,918.00,918.25,189,334,523.00
08/28/2002,12:42,918.50,918.50,917.75,917.75,391,946,1337.00
08/28/2002,12:43,917.75,918.00,917.25,917.75,434,964,1398.00
08/28/2002,12:44,917.75,918.00,917.00,917.75,422,601,1023.00
08/28/2002,12:45,917.75,918.25,917.50,917.50,243,447,690.00
08/28/2002,12:46,918.00,918.00,917.25,917.50,281,296,577.00
08/28/2002,12:47,917.50,918.00,917.25,917.75,179,223,402.00
08/28/2002,12:48,917.50,918.00,916.50,916.75,349,969,1318.00
08/28/2002,12:49,916.50,917.00,916.00,916.50,588,900,1488.00
08/28/2002,12:50,916.75,918.25,916.75,918.00,1004,514,1518.00
08/28/2002,12:51,918.25,918.25,917.50,917.75,747,741,1488.00
08/28/2002,12:52,917.75,918.00,917.25,917.75,253,364,617.00
08/28/2002,12:53,917.75,918.00,917.50,917.75,218,171,389.00
08/28/2002,12:54,917.75,918.25,917.75,918.25,239,160,399.00
08/28/2002,12:55,918.25,918.75,918.25,918.25,667,246,913.00
08/28/2002,12:56,918.25,918.75,917.75,918.25,433,324,757.00
08/28/2002,12:57,918.50,918.50,917.75,918.00,198,472,670.00
08/28/2002,12:58,918.00,918.00,917.50,917.50,314,400,714.00
08/28/2002,12:59,917.75,918.25,917.75,918.25,254,202,456.00
08/28/2002,13:00,918.00,918.50,917.75,918.25,92,98,190.00
08/28/2002,13:01,918.25,918.50,917.50,917.50,309,783,1092.00
08/28/2002,13:02,917.50,917.75,916.75,917.00,426,1116,1542.00
08/28/2002,13:03,917.00,917.00,916.00,916.75,479,917,1396.00
08/28/2002,13:04,916.75,916.75,915.75,916.25,569,1002,1571.00
08/28/2002,13:05,916.25,916.50,915.75,916.50,398,508,906.00
08/28/2002,13:06,916.50,917.75,916.25,917.75,848,208,1056.00
08/28/2002,13:07,918.00,918.25,917.75,918.25,517,592,1109.00
08/28/2002,13:08,918.00,918.25,917.00,917.25,109,734,843.00
08/28/2002,13:09,917.00,917.50,916.50,917.25,666,597,1263.00
08/28/2002,13:10,917.25,917.50,916.75,917.00,245,398,643.00
08/28/2002,13:11,917.00,917.25,916.75,917.00,448,283,731.00
08/28/2002,13:12,917.00,917.25,915.75,915.75,417,1115,1532.00
08/28/2002,13:13,915.75,916.25,915.50,915.50,855,570,1425.00
08/28/2002,13:14,915.75,915.75,915.00,915.00,678,922,1600.00
08/28/2002,13:15,915.25,916.00,915.00,915.50,331,512,843.00
08/28/2002,13:16,915.25,916.00,914.75,914.75,270,935,1205.00
08/28/2002,13:17,914.75,916.00,914.75,915.75,1053,970,2023.00
08/28/2002,13:18,915.75,915.75,914.75,915.00,428,862,1290.00
08/28/2002,13:19,915.00,915.50,913.75,914.00,925,2492,3417.00
08/28/2002,13:20,914.25,914.75,913.75,914.75,744,919,1663.00
08/28/2002,13:21,914.50,915.25,914.50,915.00,1840,441,2281.00
08/28/2002,13:22,915.25,915.75,914.75,915.25,861,899,1760.00
08/28/2002,13:23,915.25,915.75,914.75,914.75,863,700,1563.00
08/28/2002,13:24,914.75,915.25,914.50,915.00,513,466,979.00
08/28/2002,13:25,915.00,915.25,914.25,914.75,691,627,1318.00
08/28/2002,13:26,914.50,915.50,914.50,915.50,406,48,454.00
08/28/2002,13:27,915.25,915.75,915.00,915.75,502,394,896.00
08/28/2002,13:28,915.50,916.25,915.25,916.00,598,339,937.00
08/28/2002,13:29,916.00,916.00,914.75,914.75,309,937,1246.00
08/28/2002,13:30,914.75,915.00,914.00,914.75,798,865,1663.00
08/28/2002,13:31,914.50,915.75,914.25,915.50,729,430,1159.00
08/28/2002,13:32,915.50,916.00,915.25,915.75,546,372,918.00
08/28/2002,13:33,915.75,916.50,915.50,916.25,661,422,1083.00
08/28/2002,13:34,916.25,917.00,915.75,916.50,902,696,1598.00
08/28/2002,13:35,916.50,917.50,916.50,917.50,1445,342,1787.00
08/28/2002,13:36,917.50,917.75,917.00,917.25,615,413,1028.00
08/28/2002,13:37,917.00,917.25,916.75,917.00,205,513,718.00
08/28/2002,13:38,917.00,917.00,916.25,917.00,309,383,692.00
08/28/2002,13:39,916.75,918.00,916.75,918.00,877,409,1286.00
08/28/2002,13:40,918.00,918.00,917.00,917.00,182,639,821.00
08/28/2002,13:41,917.00,917.25,916.25,916.25,104,339,443.00
08/28/2002,13:42,916.25,917.00,916.25,916.75,305,201,506.00
08/28/2002,13:43,917.00,918.75,917.00,918.50,1564,644,2208.00
08/28/2002,13:44,918.75,919.75,918.50,919.50,1617,987,2604.00
08/28/2002,13:45,919.25,919.50,918.25,918.75,581,666,1247.00
08/28/2002,13:46,918.75,919.00,918.00,918.00,312,242,554.00
08/28/2002,13:47,918.00,918.25,917.50,917.75,430,606,1036.00
08/28/2002,13:48,917.50,917.75,917.00,917.25,250,525,775.00
08/28/2002,13:49,917.25,918.00,917.25,917.50,331,292,623.00
08/28/2002,13:50,917.50,917.75,916.75,917.25,498,455,953.00
08/28/2002,13:51,917.25,917.75,917.00,917.25,300,314,614.00
08/28/2002,13:52,917.25,917.50,916.50,917.00,355,605,960.00
08/28/2002,13:53,916.75,918.25,916.75,918.00,638,332,970.00
08/28/2002,13:54,917.75,918.00,917.50,917.50,174,419,593.00
08/28/2002,13:55,917.50,917.75,916.50,916.50,476,741,1217.00
08/28/2002,13:56,916.50,917.25,916.50,917.25,496,103,599.00
08/28/2002,13:57,917.25,917.75,917.00,917.50,264,180,444.00
08/28/2002,13:58,917.50,918.00,917.25,917.75,221,196,417.00
08/28/2002,13:59,918.00,918.50,916.75,916.75,877,777,1654.00
08/28/2002,14:00,917.00,917.25,916.00,916.25,750,1394,2144.00
08/28/2002,14:01,916.25,916.75,916.00,916.00,573,484,1057.00
08/28/2002,14:02,916.00,916.25,915.00,915.25,321,1021,1342.00
08/28/2002,14:03,915.25,916.50,915.25,916.25,871,391,1262.00
08/28/2002,14:04,916.25,916.50,916.00,916.00,171,291,462.00
08/28/2002,14:05,916.25,916.75,916.00,916.00,379,421,800.00
08/28/2002,14:06,916.00,916.00,914.75,915.50,345,721,1066.00
08/28/2002,14:07,915.25,915.75,915.00,915.25,257,631,888.00
08/28/2002,14:08,915.25,915.25,914.25,914.50,443,811,1254.00
08/28/2002,14:09,914.25,914.75,914.25,914.50,266,482,748.00
08/28/2002,14:10,914.50,916.00,914.50,915.75,1183,377,1560.00
08/28/2002,14:11,916.00,916.25,914.75,915.00,303,323,626.00
08/28/2002,14:12,915.00,915.75,914.50,914.50,673,788,1461.00
08/28/2002,14:13,914.75,914.75,913.50,913.50,725,1184,1909.00
08/28/2002,14:14,913.75,914.50,913.75,914.25,585,271,856.00
08/28/2002,14:15,914.25,914.50,913.25,914.25,449,885,1334.00
08/28/2002,14:16,914.00,914.50,913.50,913.50,322,790,1112.00
08/28/2002,14:17,913.50,914.00,913.00,913.75,705,900,1605.00
08/28/2002,14:18,913.75,914.25,913.75,914.25,280,340,620.00
08/28/2002,14:19,914.25,914.75,914.00,914.50,588,353,941.00
08/28/2002,14:20,914.75,914.75,914.25,914.50,89,256,345.00
08/28/2002,14:21,914.50,915.75,914.50,915.25,1093,762,1855.00
08/28/2002,14:22,915.25,916.00,915.25,915.50,559,643,1202.00
08/28/2002,14:23,915.50,915.75,914.75,915.50,268,374,642.00
08/28/2002,14:24,915.50,916.00,915.25,915.75,309,480,789.00
08/28/2002,14:25,915.50,916.25,915.50,915.75,412,308,720.00
08/28/2002,14:26,915.75,916.00,915.25,915.50,194,341,535.00
08/28/2002,14:27,915.50,915.75,915.25,915.75,466,250,716.00
08/28/2002,14:28,915.50,916.00,915.25,915.75,219,120,339.00
08/28/2002,14:29,916.00,917.25,915.75,917.00,1655,675,2330.00
08/28/2002,14:30,917.00,918.00,916.75,917.50,824,470,1294.00
08/28/2002,14:31,917.50,918.75,917.25,918.00,1113,543,1656.00
08/28/2002,14:32,918.25,919.25,917.50,919.00,1031,1061,2092.00
08/28/2002,14:33,918.75,919.50,918.75,919.25,996,708,1704.00
08/28/2002,14:34,919.25,921.00,919.00,921.00,2289,817,3106.00
08/28/2002,14:35,921.00,922.75,920.75,922.50,2581,1426,4007.00
08/28/2002,14:36,922.50,922.50,920.75,921.00,311,1019,1330.00
08/28/2002,14:37,921.00,921.25,920.50,920.75,488,844,1332.00
08/28/2002,14:38,921.00,921.25,920.50,921.00,733,490,1223.00
08/28/2002,14:39,920.75,921.00,920.00,920.00,521,796,1317.00
08/28/2002,14:40,920.00,920.50,919.75,920.00,511,468,979.00
08/28/2002,14:41,919.75,921.00,919.75,920.75,795,728,1523.00
08/28/2002,14:42,920.75,921.25,920.50,920.75,1240,777,2017.00
08/28/2002,14:43,920.50,922.00,920.50,921.75,1107,299,1406.00
08/28/2002,14:44,922.00,922.25,920.25,920.50,845,1127,1972.00
08/28/2002,14:45,920.50,920.50,919.25,919.50,811,1322,2133.00
08/28/2002,14:46,919.50,919.50,918.50,919.25,662,1218,1880.00
08/28/2002,14:47,919.00,919.75,918.50,919.00,314,677,991.00
08/28/2002,14:48,919.00,919.25,918.50,919.00,437,368,805.00
08/28/2002,14:49,919.25,919.75,918.25,918.75,612,1055,1667.00
08/28/2002,14:50,918.50,919.50,918.50,919.50,560,175,735.00
08/28/2002,14:51,919.50,919.50,918.75,919.00,253,414,667.00
08/28/2002,14:52,919.00,919.00,918.25,918.50,451,359,810.00
08/28/2002,14:53,918.50,918.75,918.00,918.25,588,736,1324.00
08/28/2002,14:54,918.50,919.00,918.00,919.00,597,449,1046.00
08/28/2002,14:55,918.75,919.00,918.50,918.75,303,208,511.00
08/28/2002,14:56,918.50,918.75,918.25,918.25,317,250,567.00
08/28/2002,14:57,918.25,919.00,918.00,918.50,643,317,960.00
08/28/2002,14:58,918.50,918.75,917.50,917.75,183,996,1179.00
08/28/2002,14:59,917.75,918.00,917.50,917.50,393,868,1261.00
08/28/2002,15:00,917.50,917.50,916.75,917.50,947,1283,2230.00
08/28/2002,15:01,917.25,917.50,916.50,916.75,610,837,1447.00
08/28/2002,15:02,916.75,917.00,916.25,916.50,558,655,1213.00
08/28/2002,15:03,916.50,917.00,916.50,916.50,440,375,815.00
08/28/2002,15:04,916.50,917.00,916.25,917.00,380,450,830.00
08/28/2002,15:05,916.75,917.00,916.50,917.00,157,107,264.00
08/28/2002,15:06,916.75,917.00,916.50,917.00,196,438,634.00
08/28/2002,15:07,917.00,917.25,916.50,917.00,342,447,789.00
08/28/2002,15:08,917.00,917.00,916.75,917.00,390,192,582.00
08/28/2002,15:09,916.75,917.00,916.25,916.25,176,903,1079.00
08/28/2002,15:10,916.50,916.75,916.00,916.75,346,316,662.00
08/28/2002,15:11,916.50,917.00,916.50,916.75,171,218,389.00
08/28/2002,15:12,916.75,917.00,916.50,916.50,43,217,260.00
08/28/2002,15:13,916.50,916.50,916.00,916.25,183,415,598.00
08/28/2002,15:14,916.25,916.50,915.75,915.75,266,379,645.00
08/28/2002,15:15,916.00,917.00,915.75,916.00,982,625,1607.00
08/28/2002,15:46,916.50,917.25,916.25,917.25,93,32,125.00
08/28/2002,15:47,917.00,917.25,917.00,917.00,13,28,41.00
08/28/2002,15:48,917.00,917.50,917.00,917.25,17,20,37.00
08/28/2002,15:49,917.00,917.50,917.00,917.25,1,8,9.00
08/28/2002,15:50,917.25,917.50,917.25,917.25,16,5,21.00
08/28/2002,15:51,917.25,917.50,917.25,917.50,10,1,11.00
08/28/2002,15:53,917.25,917.50,917.25,917.25,2,4,6.00
08/28/2002,15:54,917.25,917.50,917.25,917.50,4,1,5.00
08/28/2002,15:55,917.50,917.50,917.25,917.25,14,2,16.00
08/28/2002,15:56,917.50,917.75,917.25,917.50,14,60,74.00
08/28/2002,15:57,917.50,917.50,917.50,917.50,0,2,2.00
08/28/2002,15:58,917.50,917.75,917.50,917.75,2,1,3.00
08/28/2002,16:00,917.50,917.50,917.25,917.50,2,48,50.00
08/28/2002,17:01,916.25,916.25,916.25,916.25,0,2,2.00
08/28/2002,17:04,916.25,916.50,916.25,916.50,1,1,2.00
08/28/2002,17:08,916.50,916.50,916.50,916.50,5,0,5.00
08/28/2002,17:09,916.50,916.50,916.50,916.50,3,0,3.00
08/28/2002,17:10,916.25,916.25,916.25,916.25,0,1,1.00
08/28/2002,17:11,916.50,916.50,916.25,916.50,2,1,3.00
08/28/2002,17:13,916.50,916.50,916.50,916.50,5,0,5.00
08/28/2002,17:16,916.75,916.75,916.75,916.75,1,0,1.00
08/28/2002,17:18,916.50,916.50,916.50,916.50,0,2,2.00
08/28/2002,17:20,916.50,916.50,916.50,916.50,0,5,5.00
08/28/2002,17:22,916.50,916.50,916.50,916.50,0,1,1.00
08/28/2002,17:23,916.75,916.75,916.75,916.75,1,0,1.00
08/28/2002,17:24,916.75,917.25,916.75,917.25,60,12,72.00
08/28/2002,17:26,917.25,917.50,917.25,917.50,7,0,7.00
08/28/2002,17:27,917.50,917.50,917.50,917.50,4,0,4.00
08/28/2002,17:28,917.50,918.00,917.50,918.00,14,0,14.00
08/28/2002,17:31,917.75,918.00,917.75,918.00,1,2,3.00
08/28/2002,17:35,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2002,17:37,918.00,918.00,918.00,918.00,4,0,4.00
08/28/2002,17:40,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2002,17:42,918.00,918.00,918.00,918.00,7,0,7.00
08/28/2002,17:43,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2002,17:44,917.75,918.25,917.75,918.25,89,1,90.00
08/28/2002,17:45,918.00,918.00,917.75,917.75,0,2,2.00
08/28/2002,17:46,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2002,17:47,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2002,17:49,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2002,17:52,917.75,918.00,917.75,918.00,7,1,8.00
08/28/2002,17:53,917.75,917.75,917.75,917.75,0,6,6.00
08/28/2002,17:56,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2002,17:58,918.25,918.25,918.25,918.25,1,0,1.00
08/28/2002,17:59,918.25,918.50,918.00,918.00,28,6,34.00
08/28/2002,18:00,918.25,918.25,918.25,918.25,3,0,3.00
08/28/2002,18:01,918.00,918.00,918.00,918.00,0,3,3.00
08/28/2002,18:02,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2002,18:05,918.25,918.25,918.25,918.25,4,0,4.00
08/28/2002,18:06,918.50,918.50,918.50,918.50,30,0,30.00
08/28/2002,18:07,918.25,918.25,918.00,918.00,0,6,6.00
08/28/2002,18:09,918.25,918.25,918.25,918.25,4,0,4.00
08/28/2002,18:10,918.25,918.25,918.00,918.00,1,2,3.00
08/28/2002,18:12,918.00,918.00,918.00,918.00,0,1,1.00
08/28/2002,18:14,918.25,918.25,918.25,918.25,5,0,5.00
08/28/2002,18:18,918.00,918.00,918.00,918.00,0,2,2.00
08/28/2002,18:25,918.25,918.25,918.25,918.25,2,0,2.00
08/28/2002,18:26,918.25,918.25,918.25,918.25,1,0,1.00
08/28/2002,18:27,918.25,918.25,918.25,918.25,2,0,2.00
08/28/2002,18:28,918.25,918.25,918.25,918.25,1,0,1.00
08/28/2002,18:30,918.00,918.00,918.00,918.00,0,3,3.00
08/28/2002,18:31,918.00,918.00,918.00,918.00,0,1,1.00
08/28/2002,18:32,918.00,918.00,918.00,918.00,0,1,1.00
08/28/2002,18:35,918.00,918.00,917.75,917.75,0,5,5.00
08/28/2002,18:37,918.25,918.25,918.25,918.25,3,0,3.00
08/28/2002,18:38,918.00,918.00,917.75,917.75,0,5,5.00
08/28/2002,18:39,918.00,918.00,918.00,918.00,3,0,3.00
08/28/2002,18:41,918.25,918.50,918.25,918.50,4,0,4.00
08/28/2002,18:45,918.00,918.00,918.00,918.00,0,1,1.00
08/28/2002,18:53,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2002,18:54,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2002,18:55,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2002,18:58,918.25,918.25,918.25,918.25,1,0,1.00
08/28/2002,19:01,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2002,19:02,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2002,19:03,917.75,917.75,917.75,917.75,0,1,1.00
08/28/2002,19:06,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2002,19:07,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2002,19:11,918.00,918.00,918.00,918.00,2,0,2.00
08/28/2002,19:12,918.00,918.25,918.00,918.25,2,0,2.00
08/28/2002,19:13,918.25,918.25,916.75,916.75,1,34,35.00
08/28/2002,19:15,916.75,917.00,916.75,917.00,1,1,2.00
08/28/2002,19:16,917.00,917.00,917.00,917.00,1,0,1.00
08/28/2002,19:17,917.00,917.00,916.75,917.00,2,4,6.00
08/28/2002,19:18,917.00,917.00,917.00,917.00,2,0,2.00
08/28/2002,19:19,917.00,917.00,917.00,917.00,1,0,1.00
08/28/2002,19:24,916.75,916.75,916.50,916.50,0,8,8.00
08/28/2002,19:25,916.75,917.00,916.75,917.00,3,0,3.00
08/28/2002,19:27,917.00,917.00,917.00,917.00,1,0,1.00
08/28/2002,19:29,917.00,917.00,917.00,917.00,1,0,1.00
08/28/2002,19:30,917.00,917.00,917.00,917.00,3,0,3.00
08/28/2002,19:31,917.00,917.00,916.75,916.75,1,1,2.00
08/28/2002,19:33,916.75,916.75,916.75,916.75,0,1,1.00
08/28/2002,19:38,916.75,916.75,916.75,916.75,0,1,1.00
08/28/2002,19:42,917.00,917.00,917.00,917.00,1,0,1.00
08/28/2002,19:44,917.00,917.00,917.00,917.00,1,0,1.00
08/28/2002,19:48,917.00,917.00,917.00,917.00,10,0,10.00
08/28/2002,19:49,916.75,916.75,916.50,916.75,2,10,12.00
08/28/2002,19:50,916.75,916.75,916.75,916.75,1,0,1.00
08/28/2002,19:51,916.75,916.75,916.75,916.75,4,0,4.00
08/28/2002,19:52,916.75,916.75,916.75,916.75,2,0,2.00
08/28/2002,19:53,916.75,916.75,916.75,916.75,1,0,1.00
08/28/2002,19:59,917.00,917.00,917.00,917.00,2,0,2.00
08/28/2002,20:00,917.00,917.00,917.00,917.00,3,0,3.00
08/28/2002,20:06,917.00,917.25,917.00,917.25,18,0,18.00
08/28/2002,20:07,917.50,917.50,917.00,917.00,1,1,2.00
08/28/2002,20:09,917.25,917.25,917.25,917.25,1,0,1.00
08/28/2002,20:13,917.50,917.50,917.50,917.50,1,0,1.00
08/28/2002,20:20,917.25,917.25,917.25,917.25,0,2,2.00
08/28/2002,20:21,917.25,917.25,917.25,917.25,0,2,2.00
08/28/2002,20:22,917.25,917.25,917.25,917.25,0,2,2.00
08/28/2002,20:24,917.25,917.25,917.25,917.25,0,1,1.00
08/28/2002,20:25,917.50,917.50,917.50,917.50,1,0,1.00
08/28/2002,20:30,917.25,917.25,917.00,917.00,0,5,5.00
08/28/2002,20:31,917.00,917.00,917.00,917.00,0,3,3.00
08/28/2002,20:32,917.00,917.00,917.00,917.00,0,1,1.00
08/28/2002,20:34,916.75,916.75,916.75,916.75,0,1,1.00
08/28/2002,20:35,916.75,916.75,916.75,916.75,0,2,2.00
08/28/2002,20:37,916.75,916.75,916.75,916.75,0,4,4.00
08/28/2002,20:39,916.75,916.75,916.75,916.75,0,1,1.00
08/28/2002,20:40,916.75,916.75,916.75,916.75,0,5,5.00
08/28/2002,20:45,916.75,917.00,916.75,917.00,1,2,3.00
08/28/2002,20:46,916.75,916.75,916.75,916.75,0,8,8.00
08/28/2002,20:47,916.75,916.75,916.50,916.50,0,15,15.00
08/28/2002,20:49,916.50,916.50,916.50,916.50,0,2,2.00
08/28/2002,20:52,916.25,916.25,916.25,916.25,0,7,7.00
08/28/2002,20:53,916.25,916.25,916.25,916.25,0,1,1.00
08/28/2002,20:54,916.25,916.25,916.25,916.25,0,2,2.00
08/28/2002,20:55,916.25,916.25,916.25,916.25,0,2,2.00
08/28/2002,20:58,916.00,916.00,916.00,916.00,0,6,6.00
08/28/2002,20:59,916.00,916.25,916.00,916.25,2,2,4.00
08/28/2002,21:00,916.50,916.75,916.50,916.75,5,0,5.00
08/28/2002,21:02,916.75,917.00,916.75,917.00,5,0,5.00
08/28/2002,21:06,917.00,917.00,917.00,917.00,2,0,2.00
08/28/2002,21:09,916.75,916.75,916.75,916.75,0,26,26.00
08/28/2002,21:10,916.50,916.50,916.50,916.50,0,2,2.00
08/28/2002,21:14,916.75,916.75,916.75,916.75,1,0,1.00
08/28/2002,21:15,916.50,916.50,916.50,916.50,0,1,1.00
08/28/2002,21:17,916.75,916.75,916.75,916.75,25,0,25.00
08/28/2002,21:19,916.75,916.75,916.50,916.50,1,2,3.00
08/28/2002,21:20,916.25,916.25,916.25,916.25,0,3,3.00
08/28/2002,21:23,916.50,916.50,916.50,916.50,1,0,1.00
08/28/2002,21:27,916.25,916.25,916.25,916.25,0,2,2.00
08/28/2002,21:31,916.25,916.25,916.25,916.25,0,1,1.00
08/28/2002,21:36,916.00,916.00,916.00,916.00,0,10,10.00
08/28/2002,21:38,916.00,916.00,916.00,916.00,0,1,1.00
08/28/2002,21:41,916.00,916.00,916.00,916.00,0,2,2.00
08/28/2002,21:42,916.25,916.25,916.25,916.25,1,0,1.00
08/28/2002,21:44,916.00,916.00,916.00,916.00,0,1,1.00
08/28/2002,21:45,916.25,916.25,916.25,916.25,4,0,4.00
08/28/2002,21:49,916.25,916.25,916.25,916.25,1,0,1.00
08/28/2002,21:52,916.50,916.50,916.50,916.50,1,0,1.00
08/28/2002,21:53,916.75,916.75,916.75,916.75,2,0,2.00
08/28/2002,21:56,917.00,917.50,917.00,917.50,11,0,11.00
08/28/2002,21:59,917.75,918.00,917.75,918.00,51,0,51.00
08/28/2002,22:00,918.00,918.00,918.00,918.00,2,0,2.00
08/28/2002,23:01,918.00,918.00,918.00,918.00,4,0,4.00
08/28/2002,23:03,918.00,918.00,918.00,918.00,5,0,5.00
08/28/2002,23:04,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2002,23:06,918.00,918.00,917.75,918.00,9,1,10.00
08/28/2002,23:07,918.25,918.25,918.25,918.25,1,0,1.00
08/28/2002,23:08,917.75,917.75,917.75,917.75,0,2,2.00
08/28/2002,23:09,917.50,917.75,917.50,917.75,1,1,2.00
08/28/2002,23:10,918.00,918.00,918.00,918.00,1,0,1.00
08/28/2002,23:15,917.75,917.75,917.75,917.75,0,2,2.00
08/28/2002,23:23,917.50,917.50,917.50,917.50,0,1,1.00
08/28/2002,23:25,917.75,918.00,917.75,918.00,4,0,4.00
08/28/2002,23:26,917.75,918.25,917.75,918.25,1,2,3.00
08/28/2002,23:27,918.25,918.25,918.25,918.25,10,0,10.00
08/28/2002,23:30,918.25,918.25,918.25,918.25,3,0,3.00
08/28/2002,23:31,918.00,918.00,918.00,918.00,0,1,1.00
08/28/2002,23:36,918.00,918.00,918.00,918.00,0,1,1.00
08/28/2002,23:37,918.00,918.00,918.00,918.00,0,1,1.00
08/28/2002,23:38,918.00,918.00,918.00,918.00,0,1,1.00
08/28/2002,23:42,918.00,918.00,918.00,918.00,0,2,2.00
08/28/2002,23:45,918.00,918.25,918.00,918.25,1,1,2.00
08/28/2002,23:49,918.25,918.25,918.25,918.25,6,0,6.00
08/28/2002,23:52,918.25,918.25,918.25,918.25,2,0,2.00
08/28/2002,23:54,918.25,918.25,918.25,918.25,1,0,1.00
08/28/2002,23:56,918.25,918.25,918.25,918.25,11,0,11.00
08/28/2002,23:57,918.25,918.25,918.25,918.25,1,0,1.00
08/29/2002,00:00,918.25,918.25,918.25,918.25,3,0,3.00
08/29/2002,00:05,918.00,918.00,918.00,918.00,0,1,1.00
08/29/2002,00:06,918.25,918.25,918.25,918.25,1,0,1.00
08/29/2002,00:11,918.25,918.50,918.25,918.25,37,44,81.00
08/29/2002,00:12,918.25,918.50,918.25,918.50,2,16,18.00
08/29/2002,00:15,918.25,918.50,918.25,918.50,1,1,2.00
08/29/2002,00:16,918.50,918.50,918.50,918.50,2,0,2.00
08/29/2002,00:17,918.50,918.50,918.50,918.50,3,0,3.00
08/29/2002,00:21,918.25,918.50,918.25,918.50,1,1,2.00
08/29/2002,00:25,918.50,918.50,918.25,918.25,1,1,2.00
08/29/2002,00:28,918.25,918.25,918.25,918.25,0,3,3.00
08/29/2002,00:29,918.25,918.25,918.25,918.25,0,6,6.00
08/29/2002,00:30,918.00,918.00,918.00,918.00,0,3,3.00
08/29/2002,00:31,917.75,917.75,917.75,917.75,0,2,2.00
08/29/2002,00:32,917.75,917.75,917.75,917.75,0,1,1.00
08/29/2002,00:33,917.75,918.00,917.75,918.00,4,1,5.00
08/29/2002,00:35,918.00,918.00,918.00,918.00,7,0,7.00
08/29/2002,00:38,918.00,918.25,918.00,918.25,2,0,2.00
08/29/2002,00:39,918.25,918.25,918.25,918.25,1,0,1.00
08/29/2002,00:40,918.00,918.00,918.00,918.00,0,1,1.00
08/29/2002,00:49,918.00,918.00,917.75,917.75,0,3,3.00
08/29/2002,00:54,917.75,917.75,917.50,917.50,0,5,5.00
08/29/2002,01:06,917.75,918.00,917.75,918.00,7,0,7.00
08/29/2002,01:10,918.50,918.50,918.50,918.50,2,0,2.00
08/29/2002,01:13,917.75,918.00,917.75,918.00,2,3,5.00
08/29/2002,01:14,918.00,918.00,918.00,918.00,1,0,1.00
08/29/2002,01:15,918.25,918.25,918.25,918.25,1,0,1.00
08/29/2002,01:16,918.25,918.25,918.25,918.25,1,0,1.00
08/29/2002,01:18,918.25,918.25,918.25,918.25,4,0,4.00
08/29/2002,01:20,918.25,918.25,918.25,918.25,5,0,5.00
08/29/2002,01:24,918.25,918.25,918.25,918.25,1,0,1.00
08/29/2002,01:26,918.50,918.50,918.50,918.50,1,0,1.00
08/29/2002,01:28,918.25,918.25,918.25,918.25,0,5,5.00
08/29/2002,01:35,918.25,918.25,918.25,918.25,0,11,11.00
08/29/2002,01:36,918.25,918.25,918.25,918.25,0,2,2.00
08/29/2002,01:37,918.25,918.25,918.25,918.25,0,1,1.00
08/29/2002,01:39,918.25,918.50,918.25,918.50,2,1,3.00
08/29/2002,01:42,918.25,918.25,918.25,918.25,0,2,2.00
08/29/2002,01:43,918.50,918.50,918.50,918.50,7,0,7.00
08/29/2002,01:46,918.50,918.50,918.25,918.25,3,1,4.00
08/29/2002,01:47,918.25,918.25,918.25,918.25,0,7,7.00
08/29/2002,01:50,918.25,918.25,918.00,918.00,0,14,14.00
08/29/2002,01:53,917.75,917.75,917.75,917.75,0,2,2.00
08/29/2002,01:55,917.50,917.75,917.50,917.75,1,1,2.00
08/29/2002,01:56,917.75,917.75,917.75,917.75,2,0,2.00
08/29/2002,01:58,917.75,917.75,917.75,917.75,1,0,1.00
08/29/2002,01:59,917.75,918.00,917.50,918.00,6,1,7.00
08/29/2002,02:01,917.50,917.75,917.50,917.75,1,3,4.00
08/29/2002,02:02,917.75,917.75,917.50,917.50,1,2,3.00
08/29/2002,02:03,917.25,917.50,917.25,917.50,1,2,3.00
08/29/2002,02:04,917.00,917.00,917.00,917.00,0,4,4.00
08/29/2002,02:05,917.00,917.25,917.00,917.25,6,1,7.00
08/29/2002,02:07,917.00,917.00,916.75,916.75,0,12,12.00
08/29/2002,02:09,917.00,917.25,917.00,917.25,12,0,12.00
08/29/2002,02:10,917.25,917.25,917.00,917.00,1,10,11.00
08/29/2002,02:11,916.75,917.00,916.75,916.75,1,3,4.00
08/29/2002,02:12,917.00,917.00,916.75,916.75,1,19,20.00
08/29/2002,02:13,916.75,916.75,916.50,916.50,0,48,48.00
08/29/2002,02:14,916.50,916.50,916.50,916.50,0,17,17.00
08/29/2002,02:15,916.25,916.50,916.25,916.50,8,3,11.00
08/29/2002,02:16,916.25,916.25,916.25,916.25,0,32,32.00
08/29/2002,02:17,916.25,916.50,916.25,916.25,8,5,13.00
08/29/2002,02:18,916.25,916.25,916.00,916.00,0,45,45.00
08/29/2002,02:19,915.50,916.00,915.50,916.00,7,31,38.00
08/29/2002,02:20,915.50,915.50,915.50,915.50,0,4,4.00
08/29/2002,02:21,915.25,915.25,914.75,914.75,0,37,37.00
08/29/2002,02:22,914.75,914.75,914.75,914.75,0,7,7.00
08/29/2002,02:23,914.50,914.50,914.25,914.50,2,11,13.00
08/29/2002,02:24,914.75,914.75,914.75,914.75,8,0,8.00
08/29/2002,02:25,914.75,914.75,914.50,914.75,5,2,7.00
08/29/2002,02:26,914.75,914.75,914.75,914.75,2,0,2.00
08/29/2002,02:27,915.00,915.00,915.00,915.00,6,0,6.00
08/29/2002,02:28,915.00,915.00,914.50,914.50,3,13,16.00
08/29/2002,02:29,914.75,915.00,914.75,915.00,13,0,13.00
08/29/2002,02:31,914.75,915.00,914.75,915.00,11,3,14.00
08/29/2002,02:32,915.00,915.00,914.50,914.50,2,7,9.00
08/29/2002,02:33,914.25,914.75,914.00,914.50,6,20,26.00
08/29/2002,02:35,914.75,915.00,914.75,915.00,8,2,10.00
08/29/2002,02:36,914.75,914.75,914.75,914.75,0,5,5.00
08/29/2002,02:37,915.00,915.00,915.00,915.00,4,0,4.00
08/29/2002,02:38,915.00,915.00,915.00,915.00,2,0,2.00
08/29/2002,02:39,915.00,915.00,914.75,914.75,2,3,5.00
08/29/2002,02:41,914.75,914.75,914.50,914.50,0,4,4.00
08/29/2002,02:42,914.50,914.50,914.50,914.50,0,3,3.00
08/29/2002,02:43,914.50,914.50,914.25,914.25,0,8,8.00
08/29/2002,02:44,914.50,915.00,914.50,915.00,19,0,19.00
08/29/2002,02:45,915.00,915.25,915.00,915.00,3,4,7.00
08/29/2002,02:46,915.00,915.00,915.00,915.00,0,5,5.00
08/29/2002,02:47,914.75,914.75,914.75,914.75,0,11,11.00
08/29/2002,02:48,914.75,914.75,914.50,914.75,4,5,9.00
08/29/2002,02:49,914.75,914.75,914.75,914.75,1,0,1.00
08/29/2002,02:50,914.75,915.00,914.75,915.00,16,0,16.00
08/29/2002,02:51,915.00,915.00,914.75,914.75,41,12,53.00
08/29/2002,02:52,915.00,915.00,914.75,914.75,6,1,7.00
08/29/2002,02:53,914.75,914.75,914.50,914.50,0,12,12.00
08/29/2002,02:54,914.50,914.50,914.50,914.50,0,5,5.00
08/29/2002,02:55,914.75,914.75,914.75,914.75,1,0,1.00
08/29/2002,02:56,914.75,914.75,914.75,914.75,1,0,1.00
08/29/2002,02:57,914.75,914.75,914.50,914.50,4,5,9.00
08/29/2002,02:58,914.50,914.50,914.50,914.50,0,1,1.00
08/29/2002,02:59,914.50,914.50,914.50,914.50,0,1,1.00
08/29/2002,03:00,914.25,914.25,914.25,914.25,0,1,1.00
08/29/2002,03:01,914.25,914.25,914.25,914.25,0,8,8.00
08/29/2002,03:02,914.25,914.75,914.25,914.75,12,3,15.00
08/29/2002,03:03,914.75,915.00,914.75,915.00,39,0,39.00
08/29/2002,03:04,914.75,914.75,914.75,914.75,0,27,27.00
08/29/2002,03:06,914.75,915.00,914.75,914.75,1,11,12.00
08/29/2002,03:07,914.50,915.00,914.50,915.00,2,1,3.00
08/29/2002,03:08,915.00,915.00,915.00,915.00,1,0,1.00
08/29/2002,03:09,914.75,914.75,914.75,914.75,0,12,12.00
08/29/2002,03:10,914.25,914.25,914.25,914.25,0,5,5.00
08/29/2002,03:11,914.25,914.25,914.25,914.25,0,1,1.00
08/29/2002,03:12,914.00,914.00,914.00,914.00,0,15,15.00
08/29/2002,03:13,913.75,913.75,913.50,913.50,0,22,22.00
08/29/2002,03:14,913.75,914.00,913.75,914.00,7,0,7.00
08/29/2002,03:15,913.50,913.50,913.00,913.00,1,33,34.00
08/29/2002,03:16,913.25,913.25,913.25,913.25,2,0,2.00
08/29/2002,03:17,913.00,913.25,912.50,913.25,29,19,48.00
08/29/2002,03:18,913.00,913.25,913.00,913.25,5,13,18.00
08/29/2002,03:19,913.25,913.25,913.00,913.00,1,6,7.00
08/29/2002,03:20,913.00,913.00,913.00,913.00,0,2,2.00
08/29/2002,03:21,913.00,913.25,913.00,913.25,1,3,4.00
08/29/2002,03:22,913.25,913.75,913.25,913.75,4,0,4.00
08/29/2002,03:23,913.50,913.50,913.00,913.00,0,11,11.00
08/29/2002,03:24,913.25,913.25,913.00,913.00,2,5,7.00
08/29/2002,03:25,913.00,913.00,913.00,913.00,0,1,1.00
08/29/2002,03:26,913.00,913.00,912.75,913.00,6,22,28.00
08/29/2002,03:27,913.00,913.00,913.00,913.00,1,0,1.00
08/29/2002,03:28,913.00,913.00,913.00,913.00,1,0,1.00
08/29/2002,03:29,913.00,913.00,913.00,913.00,2,0,2.00
08/29/2002,03:30,913.00,913.00,913.00,913.00,11,0,11.00
08/29/2002,03:31,912.75,912.75,912.75,912.75,0,5,5.00
08/29/2002,03:33,913.00,913.00,912.50,912.50,3,6,9.00
08/29/2002,03:34,912.50,912.50,912.50,912.50,0,5,5.00
08/29/2002,03:35,912.75,912.75,912.50,912.50,5,6,11.00
08/29/2002,03:36,912.50,912.50,912.50,912.50,0,2,2.00
08/29/2002,03:37,912.75,913.00,912.75,913.00,17,0,17.00
08/29/2002,03:38,913.00,913.00,913.00,913.00,20,0,20.00
08/29/2002,03:39,912.75,912.75,912.75,912.75,0,33,33.00
08/29/2002,03:40,912.75,912.75,912.75,912.75,0,2,2.00
08/29/2002,03:41,912.75,912.75,912.75,912.75,0,6,6.00
08/29/2002,03:42,912.75,912.75,911.75,912.50,19,79,98.00
08/29/2002,03:43,912.25,912.25,911.50,911.50,0,68,68.00
08/29/2002,03:44,911.50,911.50,911.25,911.25,0,20,20.00
08/29/2002,03:45,911.50,911.50,911.00,911.25,3,12,15.00
08/29/2002,03:46,911.25,911.75,911.25,911.50,27,10,37.00
08/29/2002,03:47,911.75,912.00,911.75,912.00,8,0,8.00
08/29/2002,03:48,911.75,912.00,911.75,911.75,1,14,15.00
08/29/2002,03:49,911.75,912.00,911.75,912.00,1,5,6.00
08/29/2002,03:50,911.75,911.75,911.75,911.75,0,9,9.00
08/29/2002,03:51,911.75,911.75,911.75,911.75,0,1,1.00
08/29/2002,03:52,911.75,911.75,911.75,911.75,0,2,2.00
08/29/2002,03:53,911.75,912.00,911.75,912.00,4,1,5.00
08/29/2002,03:54,912.00,912.00,912.00,912.00,25,0,25.00
08/29/2002,03:55,912.00,912.00,912.00,912.00,6,0,6.00
08/29/2002,03:56,912.00,912.00,911.75,911.75,2,2,4.00
08/29/2002,03:58,912.00,912.75,912.00,912.50,12,3,15.00
08/29/2002,03:59,912.50,912.50,912.50,912.50,0,2,2.00
08/29/2002,04:00,912.75,913.00,912.75,913.00,13,3,16.00
08/29/2002,04:02,912.50,912.50,912.25,912.25,0,55,55.00
08/29/2002,04:03,912.50,912.75,912.25,912.25,13,8,21.00
08/29/2002,04:04,912.25,912.50,912.25,912.50,11,1,12.00
08/29/2002,04:05,912.50,912.75,912.50,912.75,10,0,10.00
08/29/2002,04:06,912.50,912.50,912.50,912.50,0,1,1.00
08/29/2002,04:07,912.50,912.75,912.50,912.75,3,10,13.00
08/29/2002,04:08,912.75,912.75,912.50,912.75,2,1,3.00
08/29/2002,04:09,912.75,912.75,912.75,912.75,1,0,1.00
08/29/2002,04:10,912.50,912.50,912.25,912.25,0,50,50.00
08/29/2002,04:11,912.25,912.25,912.25,912.25,0,50,50.00
08/29/2002,04:12,912.25,912.25,912.00,912.00,0,71,71.00
08/29/2002,04:13,912.00,912.25,912.00,912.00,6,68,74.00
08/29/2002,04:14,911.75,911.75,911.50,911.50,0,19,19.00
08/29/2002,04:15,911.50,911.75,911.25,911.25,1,33,34.00
08/29/2002,04:16,911.00,911.00,910.75,910.75,0,21,21.00
08/29/2002,04:17,911.00,911.25,910.75,911.25,10,2,12.00
08/29/2002,04:18,911.00,911.00,911.00,911.00,0,6,6.00
08/29/2002,04:19,911.00,911.00,910.25,910.75,3,44,47.00
08/29/2002,04:20,910.75,910.75,910.50,910.75,7,3,10.00
08/29/2002,04:22,911.00,911.25,911.00,911.25,11,5,16.00
08/29/2002,04:23,911.25,911.25,911.00,911.25,7,7,14.00
08/29/2002,04:24,911.00,911.00,911.00,911.00,0,9,9.00
08/29/2002,04:25,911.00,911.25,910.75,911.25,22,7,29.00
08/29/2002,04:26,911.25,911.25,911.00,911.25,4,1,5.00
08/29/2002,04:27,911.50,911.50,911.25,911.50,4,3,7.00
08/29/2002,04:28,911.25,911.50,911.25,911.50,3,5,8.00
08/29/2002,04:29,911.50,911.50,911.50,911.50,1,0,1.00
08/29/2002,04:31,912.00,912.00,911.75,911.75,3,1,4.00
08/29/2002,04:32,912.00,912.00,910.75,911.00,15,87,102.00
08/29/2002,04:33,911.25,911.25,911.00,911.25,69,4,73.00
08/29/2002,04:34,911.50,911.50,911.25,911.25,12,4,16.00
08/29/2002,04:35,911.50,911.75,911.50,911.75,3,0,3.00
08/29/2002,04:36,911.50,911.75,911.50,911.75,2,2,4.00
08/29/2002,04:37,911.75,912.00,911.75,912.00,3,0,3.00
08/29/2002,04:38,911.75,912.25,911.75,912.25,3,4,7.00
08/29/2002,04:39,912.25,912.50,912.25,912.25,8,1,9.00
08/29/2002,04:40,912.25,912.25,912.25,912.25,0,4,4.00
08/29/2002,04:41,912.25,912.25,912.25,912.25,0,3,3.00
08/29/2002,04:42,912.50,912.50,912.25,912.25,7,2,9.00
08/29/2002,04:43,912.25,912.25,912.00,912.00,0,2,2.00
08/29/2002,04:44,912.25,912.25,912.00,912.00,2,1,3.00
08/29/2002,04:46,912.25,912.25,912.25,912.25,1,0,1.00
08/29/2002,04:47,912.00,912.00,912.00,912.00,0,2,2.00
08/29/2002,04:48,912.00,912.00,912.00,912.00,0,1,1.00
08/29/2002,04:50,912.00,912.25,912.00,912.00,2,4,6.00
08/29/2002,04:51,912.25,912.50,912.25,912.50,4,0,4.00
08/29/2002,04:52,912.50,912.50,912.50,912.50,1,0,1.00
08/29/2002,04:54,912.50,912.50,912.25,912.25,4,10,14.00
08/29/2002,04:55,912.50,912.50,912.50,912.50,5,0,5.00
08/29/2002,04:56,912.50,912.50,912.50,912.50,2,0,2.00
08/29/2002,04:57,912.50,912.50,912.25,912.25,10,10,20.00
08/29/2002,04:58,912.00,912.25,912.00,912.25,13,1,14.00
08/29/2002,04:59,912.25,912.25,912.00,912.25,28,1,29.00
08/29/2002,05:01,912.50,912.50,912.50,912.50,4,0,4.00
08/29/2002,05:03,912.25,912.25,912.25,912.25,0,6,6.00
08/29/2002,05:04,912.50,912.50,912.50,912.50,5,0,5.00
08/29/2002,05:05,912.50,912.50,912.50,912.50,3,0,3.00
08/29/2002,05:06,912.50,912.50,912.50,912.50,5,0,5.00
08/29/2002,05:07,912.50,912.50,912.50,912.50,1,0,1.00
08/29/2002,05:08,912.50,912.50,912.50,912.50,1,0,1.00
08/29/2002,05:09,912.50,912.75,912.50,912.75,5,0,5.00
08/29/2002,05:10,913.00,913.00,913.00,913.00,2,0,2.00
08/29/2002,05:11,913.00,913.00,913.00,913.00,1,0,1.00
08/29/2002,05:12,913.00,913.50,913.00,913.50,11,5,16.00
08/29/2002,05:13,913.25,913.50,913.25,913.50,1,2,3.00
08/29/2002,05:14,913.50,913.50,913.25,913.25,2,1,3.00
08/29/2002,05:15,913.00,913.00,913.00,913.00,0,2,2.00
08/29/2002,05:16,913.00,913.25,913.00,913.00,5,4,9.00
08/29/2002,05:17,913.00,913.00,913.00,913.00,0,6,6.00
08/29/2002,05:18,912.75,913.00,912.50,913.00,4,2,6.00
08/29/2002,05:19,913.00,913.25,913.00,913.25,3,0,3.00
08/29/2002,05:21,913.25,913.50,913.25,913.50,21,0,21.00
08/29/2002,05:22,913.75,914.00,913.75,914.00,35,0,35.00
08/29/2002,05:23,914.00,914.25,913.75,913.75,18,12,30.00
08/29/2002,05:24,913.75,913.75,913.75,913.75,0,2,2.00
08/29/2002,05:25,913.75,913.75,913.75,913.75,0,1,1.00
08/29/2002,05:26,913.50,913.75,913.50,913.50,2,6,8.00
08/29/2002,05:28,913.50,913.50,913.50,913.50,0,11,11.00
08/29/2002,05:30,913.50,913.50,913.50,913.50,0,3,3.00
08/29/2002,05:31,913.50,913.50,913.50,913.50,0,5,5.00
08/29/2002,05:32,913.50,913.50,913.25,913.25,0,7,7.00
08/29/2002,05:33,913.00,913.50,912.75,913.50,33,4,37.00
08/29/2002,05:34,913.75,914.00,913.75,913.75,4,5,9.00
08/29/2002,05:35,913.75,914.75,913.75,914.75,21,3,24.00
08/29/2002,05:36,914.50,914.50,914.25,914.25,0,6,6.00
08/29/2002,05:37,914.50,916.25,914.50,915.75,86,6,92.00
08/29/2002,05:38,915.25,915.50,915.25,915.50,5,1,6.00
08/29/2002,05:39,915.50,915.75,915.00,915.00,7,10,17.00
08/29/2002,05:40,915.00,915.00,915.00,915.00,0,1,1.00
08/29/2002,05:41,915.00,915.00,914.50,914.50,0,13,13.00
08/29/2002,05:42,914.50,914.50,914.25,914.25,0,20,20.00
08/29/2002,05:43,914.25,914.25,914.00,914.00,0,13,13.00
08/29/2002,05:44,914.00,914.25,914.00,914.25,2,1,3.00
08/29/2002,05:45,914.50,914.75,914.25,914.75,3,1,4.00
08/29/2002,05:46,914.50,914.75,914.50,914.75,1,2,3.00
08/29/2002,05:47,914.75,915.25,914.75,915.25,28,0,28.00
08/29/2002,05:48,915.00,915.25,915.00,915.25,8,2,10.00
08/29/2002,05:49,915.00,915.25,915.00,915.25,5,1,6.00
08/29/2002,05:50,915.25,915.25,915.25,915.25,1,0,1.00
08/29/2002,05:51,915.25,915.25,915.25,915.25,1,0,1.00
08/29/2002,05:52,915.25,915.25,915.25,915.25,1,0,1.00
08/29/2002,05:53,915.50,915.50,915.50,915.50,20,0,20.00
08/29/2002,05:54,915.50,915.50,915.50,915.50,3,0,3.00
08/29/2002,05:55,915.25,915.25,915.25,915.25,0,7,7.00
08/29/2002,05:56,915.00,915.25,915.00,915.25,1,10,11.00
08/29/2002,05:57,915.50,915.50,915.50,915.50,1,0,1.00
08/29/2002,05:58,915.25,915.25,915.00,915.00,0,3,3.00
08/29/2002,05:59,915.25,915.50,915.25,915.50,2,0,2.00
08/29/2002,06:00,915.25,915.50,915.25,915.50,4,7,11.00
08/29/2002,06:01,915.25,915.25,915.00,915.00,0,9,9.00
08/29/2002,06:02,915.00,915.00,915.00,915.00,0,9,9.00
08/29/2002,06:03,915.00,915.00,915.00,915.00,0,7,7.00
08/29/2002,06:04,915.00,915.00,915.00,915.00,0,3,3.00
08/29/2002,06:05,915.00,915.00,914.75,914.75,0,12,12.00
08/29/2002,06:06,914.50,914.50,914.50,914.50,0,7,7.00
08/29/2002,06:07,914.50,914.50,914.50,914.50,0,13,13.00
08/29/2002,06:08,914.50,914.50,914.50,914.50,0,6,6.00
08/29/2002,06:09,914.50,914.50,914.50,914.50,0,1,1.00
08/29/2002,06:10,914.75,915.00,914.75,915.00,4,0,4.00
08/29/2002,06:11,915.00,915.00,915.00,915.00,3,0,3.00
08/29/2002,06:12,914.75,914.75,914.75,914.75,0,1,1.00
08/29/2002,06:13,915.00,916.00,915.00,916.00,28,0,28.00
08/29/2002,06:14,915.75,916.00,915.75,916.00,1,2,3.00
08/29/2002,06:15,915.50,915.75,915.50,915.50,1,18,19.00
08/29/2002,06:16,915.50,915.75,915.50,915.75,6,2,8.00
08/29/2002,06:17,915.75,915.75,915.50,915.75,2,7,9.00
08/29/2002,06:18,916.00,916.00,916.00,916.00,1,0,1.00
08/29/2002,06:19,915.75,915.75,915.25,915.25,0,17,17.00
08/29/2002,06:20,915.25,915.25,915.25,915.25,0,2,2.00
08/29/2002,06:21,915.00,915.00,915.00,915.00,0,6,6.00
08/29/2002,06:22,915.00,915.25,915.00,915.25,2,1,3.00
08/29/2002,06:23,915.25,915.25,915.00,915.00,1,45,46.00
08/29/2002,06:24,915.00,915.25,915.00,915.00,1,13,14.00
08/29/2002,06:25,914.75,915.00,914.75,915.00,25,3,28.00
08/29/2002,06:26,915.25,915.25,915.00,915.00,1,12,13.00
08/29/2002,06:27,915.00,915.00,915.00,915.00,0,1,1.00
08/29/2002,06:28,914.75,914.75,914.50,914.50,0,10,10.00
08/29/2002,06:29,914.50,914.50,913.75,914.00,20,21,41.00
08/29/2002,06:30,914.00,914.00,914.00,914.00,104,0,104.00
08/29/2002,06:31,913.75,913.75,913.50,913.75,28,23,51.00
08/29/2002,06:32,913.75,913.75,913.50,913.75,10,5,15.00
08/29/2002,06:33,913.50,914.00,913.50,913.75,80,33,113.00
08/29/2002,06:34,913.75,913.75,913.50,913.50,1,41,42.00
08/29/2002,06:35,913.25,913.25,912.75,912.75,0,56,56.00
08/29/2002,06:36,912.75,913.25,912.50,913.00,37,6,43.00
08/29/2002,06:37,913.00,913.25,913.00,913.25,6,50,56.00
08/29/2002,06:38,913.25,913.25,913.25,913.25,12,0,12.00
08/29/2002,06:39,913.25,913.25,912.50,913.00,22,18,40.00
08/29/2002,06:40,912.50,913.00,912.50,913.00,6,1,7.00
08/29/2002,06:41,912.75,913.00,912.75,913.00,9,1,10.00
08/29/2002,06:42,912.75,913.00,912.50,912.75,13,4,17.00
08/29/2002,06:43,912.75,912.75,912.75,912.75,16,0,16.00
08/29/2002,06:44,912.75,912.75,912.50,912.50,7,4,11.00
08/29/2002,06:45,912.75,912.75,912.25,912.25,2,7,9.00
08/29/2002,06:46,912.25,912.50,912.00,912.25,17,32,49.00
08/29/2002,06:47,912.25,912.25,912.25,912.25,9,0,9.00
08/29/2002,06:48,912.00,912.25,912.00,912.25,9,3,12.00
08/29/2002,06:49,912.25,912.75,912.00,912.75,28,5,33.00
08/29/2002,06:50,912.75,913.25,912.75,912.75,83,16,99.00
08/29/2002,06:51,912.50,913.00,912.50,913.00,16,1,17.00
08/29/2002,06:52,913.00,913.00,912.75,912.75,11,2,13.00
08/29/2002,06:53,912.75,913.25,912.75,913.25,15,4,19.00
08/29/2002,06:54,913.25,913.50,913.25,913.50,10,0,10.00
08/29/2002,06:55,913.50,913.75,913.25,913.75,22,15,37.00
08/29/2002,06:56,914.00,914.50,914.00,914.50,33,2,35.00
08/29/2002,06:57,914.75,915.00,914.50,915.00,30,8,38.00
08/29/2002,06:58,915.00,915.00,914.75,914.75,6,13,19.00
08/29/2002,06:59,914.75,914.75,914.25,914.25,0,71,71.00
08/29/2002,07:00,914.00,914.00,914.00,914.00,0,36,36.00
08/29/2002,07:01,914.00,914.00,913.75,913.75,0,40,40.00
08/29/2002,07:02,913.75,913.75,913.25,913.25,1,35,36.00
08/29/2002,07:03,913.50,914.00,913.50,914.00,11,0,11.00
08/29/2002,07:04,913.75,913.75,913.50,913.50,0,7,7.00
08/29/2002,07:05,913.75,914.50,913.75,914.00,59,37,96.00
08/29/2002,07:06,914.00,914.00,913.75,913.75,65,31,96.00
08/29/2002,07:07,913.75,914.25,913.75,914.00,30,48,78.00
08/29/2002,07:08,913.75,914.00,913.75,914.00,53,2,55.00
08/29/2002,07:09,913.75,914.00,913.50,913.75,23,20,43.00
08/29/2002,07:10,913.50,914.00,913.50,913.75,30,22,52.00
08/29/2002,07:11,913.50,913.75,912.75,913.00,13,68,81.00
08/29/2002,07:12,913.00,913.25,912.75,913.25,27,4,31.00
08/29/2002,07:13,913.50,913.75,913.50,913.75,19,0,19.00
08/29/2002,07:14,913.50,913.50,913.50,913.50,0,9,9.00
08/29/2002,07:15,913.50,913.50,913.50,913.50,0,9,9.00
08/29/2002,07:16,913.50,913.50,913.50,913.50,0,5,5.00
08/29/2002,07:17,913.50,913.50,913.50,913.50,0,10,10.00
08/29/2002,07:18,913.25,913.25,913.00,913.00,0,31,31.00
08/29/2002,07:19,913.00,913.00,912.75,913.00,7,23,30.00
08/29/2002,07:20,913.00,913.00,913.00,913.00,32,0,32.00
08/29/2002,07:21,913.00,913.00,912.25,912.75,5,23,28.00
08/29/2002,07:22,912.50,913.25,912.50,913.25,44,5,49.00
08/29/2002,07:23,913.25,913.50,913.25,913.25,32,4,36.00
08/29/2002,07:24,913.25,913.50,913.00,913.50,5,32,37.00
08/29/2002,07:25,913.50,913.75,913.00,913.50,49,14,63.00
08/29/2002,07:26,913.75,914.25,913.75,914.00,77,10,87.00
08/29/2002,07:27,914.25,914.25,913.50,913.75,12,39,51.00
08/29/2002,07:28,913.75,913.75,913.75,913.75,35,0,35.00
08/29/2002,07:29,913.75,914.25,913.50,913.75,34,4,38.00
08/29/2002,07:30,914.00,914.50,913.50,913.50,11,25,36.00
08/29/2002,07:31,913.50,914.50,912.00,913.50,134,129,263.00
08/29/2002,07:32,913.75,915.50,912.50,913.75,412,756,1168.00
08/29/2002,07:33,913.50,913.75,912.25,912.25,69,294,363.00
08/29/2002,07:34,912.25,912.75,911.00,911.25,146,151,297.00
08/29/2002,07:35,911.25,911.50,910.75,911.25,117,138,255.00
08/29/2002,07:36,911.50,911.75,911.25,911.50,69,28,97.00
08/29/2002,07:37,911.50,911.75,911.25,911.75,31,55,86.00
08/29/2002,07:38,911.50,911.75,911.00,911.50,60,27,87.00
08/29/2002,07:39,911.50,912.00,911.00,911.50,63,67,130.00
08/29/2002,07:40,911.50,911.75,911.50,911.50,43,5,48.00
08/29/2002,07:41,911.75,912.50,911.75,911.75,72,24,96.00
08/29/2002,07:42,911.75,912.00,911.25,911.50,9,35,44.00
08/29/2002,07:43,911.50,911.75,911.25,911.50,12,12,24.00
08/29/2002,07:44,911.25,911.50,911.25,911.50,13,6,19.00
08/29/2002,07:45,911.50,911.50,911.00,911.25,10,83,93.00
08/29/2002,07:46,911.25,911.25,908.75,909.25,203,401,604.00
08/29/2002,07:47,909.25,910.00,908.75,909.50,140,119,259.00
08/29/2002,07:48,909.50,909.75,909.00,909.00,125,117,242.00
08/29/2002,07:49,909.00,909.00,908.25,908.25,50,193,243.00
08/29/2002,07:50,908.25,908.75,908.25,908.50,69,95,164.00
08/29/2002,07:51,908.25,909.00,907.75,908.50,127,179,306.00
08/29/2002,07:52,908.50,908.50,907.50,908.25,80,177,257.00
08/29/2002,07:53,908.25,908.25,907.50,907.50,86,102,188.00
08/29/2002,07:54,907.50,908.00,907.25,907.75,51,23,74.00
08/29/2002,07:55,908.00,908.25,907.50,907.50,85,44,129.00
08/29/2002,07:56,908.00,908.50,908.00,908.00,73,91,164.00
08/29/2002,07:57,908.00,908.25,907.75,908.00,57,113,170.00
08/29/2002,07:58,907.75,908.00,907.50,907.75,35,58,93.00
08/29/2002,07:59,907.50,908.00,907.50,908.00,52,5,57.00
08/29/2002,08:00,907.75,908.00,907.75,908.00,84,29,113.00
08/29/2002,08:01,908.00,908.00,907.50,907.50,17,32,49.00
08/29/2002,08:02,907.50,908.00,907.50,907.50,20,9,29.00
08/29/2002,08:03,907.50,907.75,907.50,907.75,8,124,132.00
08/29/2002,08:04,907.50,907.50,907.25,907.50,52,15,67.00
08/29/2002,08:05,907.50,907.75,907.00,907.25,112,96,208.00
08/29/2002,08:06,907.50,907.75,906.75,907.00,48,144,192.00
08/29/2002,08:07,907.00,907.25,906.75,907.00,42,99,141.00
08/29/2002,08:08,907.00,907.25,907.00,907.25,93,0,93.00
08/29/2002,08:09,907.25,907.50,906.75,907.00,49,53,102.00
08/29/2002,08:10,906.75,907.00,906.25,906.50,185,110,295.00
08/29/2002,08:11,906.50,906.75,906.00,906.25,92,111,203.00
08/29/2002,08:12,906.50,906.75,906.00,906.50,222,71,293.00
08/29/2002,08:13,906.50,907.00,906.25,907.00,60,31,91.00
08/29/2002,08:14,907.00,907.50,907.00,907.00,80,44,124.00
08/29/2002,08:15,907.00,907.50,906.75,907.25,55,36,91.00
08/29/2002,08:16,907.25,907.50,907.25,907.50,20,0,20.00
08/29/2002,08:17,907.25,907.50,907.25,907.50,30,8,38.00
08/29/2002,08:18,907.50,907.50,907.00,907.00,14,94,108.00
08/29/2002,08:19,907.00,907.25,906.75,907.25,19,3,22.00
08/29/2002,08:20,907.25,907.50,907.00,907.25,73,13,86.00
08/29/2002,08:21,907.25,907.25,906.75,907.00,6,44,50.00
08/29/2002,08:22,907.00,907.50,907.00,907.50,54,2,56.00
08/29/2002,08:23,907.25,907.50,907.00,907.25,17,20,37.00
08/29/2002,08:24,907.25,907.75,907.25,907.75,34,1,35.00
08/29/2002,08:25,907.75,908.25,907.75,907.75,45,44,89.00
08/29/2002,08:26,907.50,908.00,907.50,907.75,14,13,27.00
08/29/2002,08:27,907.75,907.75,907.00,907.00,14,61,75.00
08/29/2002,08:28,907.00,907.25,907.00,907.25,42,55,97.00
08/29/2002,08:29,907.25,907.50,906.75,907.00,17,44,61.00
08/29/2002,08:30,906.75,908.50,906.75,907.50,415,324,739.00
08/29/2002,08:31,907.50,908.00,906.25,906.75,946,1136,2082.00
08/29/2002,08:32,907.00,907.00,905.25,905.50,628,1242,1870.00
08/29/2002,08:33,905.25,905.75,903.50,904.00,1163,2137,3300.00
08/29/2002,08:34,903.75,905.75,903.25,905.50,1856,1025,2881.00
08/29/2002,08:35,905.50,906.00,904.50,904.75,1014,751,1765.00
08/29/2002,08:36,905.00,906.50,904.75,906.00,1113,580,1693.00
08/29/2002,08:37,906.00,906.50,905.25,905.75,1051,881,1932.00
08/29/2002,08:38,906.00,906.50,905.25,905.50,827,811,1638.00
08/29/2002,08:39,905.50,907.00,905.25,906.75,1848,1130,2978.00
08/29/2002,08:40,906.50,906.75,906.00,906.50,734,541,1275.00
08/29/2002,08:41,906.50,906.75,905.50,906.00,628,936,1564.00
08/29/2002,08:42,906.00,906.50,905.50,906.00,1395,997,2392.00
08/29/2002,08:43,906.00,906.00,904.75,905.00,913,1318,2231.00
08/29/2002,08:44,905.00,905.00,904.25,904.75,639,948,1587.00
08/29/2002,08:45,904.75,905.00,903.50,904.75,1414,1127,2541.00
08/29/2002,08:46,904.75,905.25,904.50,904.50,689,754,1443.00
08/29/2002,08:47,904.75,905.00,904.25,904.75,762,883,1645.00
08/29/2002,08:48,904.75,904.75,903.50,903.75,834,1220,2054.00
08/29/2002,08:49,903.75,904.25,902.50,903.75,796,1545,2341.00
08/29/2002,08:50,903.75,904.50,903.25,904.00,980,745,1725.00
08/29/2002,08:51,904.00,905.00,903.50,904.75,1642,684,2326.00
08/29/2002,08:52,904.75,906.50,904.75,906.00,2484,1034,3518.00
08/29/2002,08:53,906.00,906.50,905.50,906.00,587,888,1475.00
08/29/2002,08:54,906.25,907.00,906.00,906.75,1524,1039,2563.00
08/29/2002,08:55,906.75,907.50,906.50,907.25,1431,1056,2487.00
08/29/2002,08:56,907.50,907.50,906.00,906.00,417,1381,1798.00
08/29/2002,08:57,906.00,906.25,904.50,905.00,780,1353,2133.00
08/29/2002,08:58,905.00,905.00,904.50,904.50,520,1293,1813.00
08/29/2002,08:59,904.75,905.25,904.00,905.00,728,760,1488.00
08/29/2002,09:00,905.00,905.50,904.50,905.25,425,293,718.00
08/29/2002,09:01,905.25,906.25,904.75,906.00,918,737,1655.00
08/29/2002,09:02,906.00,907.25,905.75,907.25,1101,538,1639.00
08/29/2002,09:03,907.25,908.50,906.75,908.00,1653,1279,2932.00
08/29/2002,09:04,908.00,908.25,907.25,907.25,511,706,1217.00
08/29/2002,09:05,907.50,908.00,907.25,907.50,713,360,1073.00
08/29/2002,09:06,907.50,909.25,907.25,908.75,1611,852,2463.00
08/29/2002,09:07,908.75,909.25,908.00,908.25,515,967,1482.00
08/29/2002,09:08,908.00,908.25,907.00,907.00,583,911,1494.00
08/29/2002,09:09,907.00,908.00,906.50,907.75,807,673,1480.00
08/29/2002,09:10,907.75,908.25,906.75,908.25,864,710,1574.00
08/29/2002,09:11,908.25,908.75,907.75,907.75,865,1341,2206.00
08/29/2002,09:12,907.75,909.25,907.75,909.00,1143,874,2017.00
08/29/2002,09:13,909.00,909.75,908.75,909.50,1308,639,1947.00
08/29/2002,09:14,909.50,909.75,909.00,909.75,768,525,1293.00
08/29/2002,09:15,909.75,911.00,909.25,910.75,1511,640,2151.00
08/29/2002,09:16,910.75,912.50,910.50,912.50,3053,1295,4348.00
08/29/2002,09:17,912.50,913.25,912.00,912.50,1517,1155,2672.00
08/29/2002,09:18,912.75,912.75,911.50,912.25,1348,1631,2979.00
08/29/2002,09:19,912.25,912.75,911.75,911.75,976,996,1972.00
08/29/2002,09:20,911.75,912.25,911.25,911.50,564,1091,1655.00
08/29/2002,09:21,911.50,912.00,911.00,911.25,359,1083,1442.00
08/29/2002,09:22,911.00,911.00,910.50,910.75,476,1438,1914.00
08/29/2002,09:23,910.75,911.00,910.25,910.50,530,665,1195.00
08/29/2002,09:24,910.50,911.25,910.25,911.00,683,544,1227.00
08/29/2002,09:25,911.00,911.75,910.75,911.25,897,552,1449.00
08/29/2002,09:26,911.25,911.50,909.00,909.25,1441,2432,3873.00
08/29/2002,09:27,909.25,910.00,909.00,909.50,731,584,1315.00
08/29/2002,09:28,909.75,910.00,909.25,909.50,551,400,951.00
08/29/2002,09:29,909.50,910.25,909.00,910.00,399,510,909.00
08/29/2002,09:30,910.00,911.25,909.75,911.00,839,601,1440.00
08/29/2002,09:31,911.25,912.75,911.00,912.00,1307,755,2062.00
08/29/2002,09:32,912.25,914.25,912.00,914.00,2415,1062,3477.00
08/29/2002,09:33,914.00,915.25,914.00,915.25,2226,914,3140.00
08/29/2002,09:34,915.25,915.50,914.00,914.00,1097,1069,2166.00
08/29/2002,09:35,914.25,915.00,913.75,914.75,1206,744,1950.00
08/29/2002,09:36,914.50,915.00,913.75,914.25,697,877,1574.00
08/29/2002,09:37,914.25,914.75,913.75,914.25,457,462,919.00
08/29/2002,09:38,914.25,914.50,913.25,913.25,277,911,1188.00
08/29/2002,09:39,913.50,914.25,913.25,914.00,544,395,939.00
08/29/2002,09:40,914.00,914.50,914.00,914.25,394,310,704.00
08/29/2002,09:41,914.25,915.25,914.25,914.50,879,457,1336.00
08/29/2002,09:42,914.75,914.75,914.00,914.25,183,328,511.00
08/29/2002,09:43,914.25,915.00,914.00,914.75,557,585,1142.00
08/29/2002,09:44,914.75,916.25,914.75,915.50,1586,885,2471.00
08/29/2002,09:45,915.50,915.75,915.00,915.00,551,1098,1649.00
08/29/2002,09:46,914.75,915.00,914.25,914.50,647,827,1474.00
08/29/2002,09:47,914.50,915.50,914.25,914.75,664,788,1452.00
08/29/2002,09:48,915.00,916.50,915.00,916.50,1724,873,2597.00
08/29/2002,09:49,916.50,916.75,915.25,915.25,881,1082,1963.00
08/29/2002,09:50,915.25,916.00,914.75,914.75,390,799,1189.00
08/29/2002,09:51,914.50,915.00,914.25,914.50,858,584,1442.00
08/29/2002,09:52,914.75,914.75,914.00,914.25,592,706,1298.00
08/29/2002,09:53,914.25,915.00,914.00,914.00,349,734,1083.00
08/29/2002,09:54,914.00,915.00,913.75,914.00,363,447,810.00
08/29/2002,09:55,914.00,914.25,913.00,913.25,467,1030,1497.00
08/29/2002,09:56,913.00,914.50,913.00,914.00,1418,495,1913.00
08/29/2002,09:57,914.00,914.25,913.50,913.75,248,418,666.00
08/29/2002,09:58,913.75,914.25,913.50,913.75,310,270,580.00
08/29/2002,09:59,913.75,914.25,913.00,913.00,229,779,1008.00
08/29/2002,10:00,912.75,913.00,912.00,912.25,254,954,1208.00
08/29/2002,10:01,912.00,912.75,912.00,912.25,433,364,797.00
08/29/2002,10:02,912.50,912.75,912.00,912.25,169,235,404.00
08/29/2002,10:03,912.25,912.75,911.50,912.75,528,788,1316.00
08/29/2002,10:04,912.75,913.25,912.50,913.25,810,408,1218.00
08/29/2002,10:05,913.00,913.50,912.75,912.75,199,332,531.00
08/29/2002,10:06,913.00,913.50,912.75,913.00,155,312,467.00
08/29/2002,10:07,913.00,914.50,912.50,914.50,736,446,1182.00
08/29/2002,10:08,914.25,915.25,914.25,914.50,726,676,1402.00
08/29/2002,10:09,914.25,914.50,913.50,913.75,169,824,993.00
08/29/2002,10:10,913.75,914.00,913.25,913.50,306,448,754.00
08/29/2002,10:11,913.50,914.00,913.25,913.50,309,186,495.00
08/29/2002,10:12,913.50,914.00,912.75,913.00,484,750,1234.00
08/29/2002,10:13,913.00,913.00,912.00,912.50,705,701,1406.00
08/29/2002,10:14,912.75,913.00,912.25,912.25,445,241,686.00
08/29/2002,10:15,912.50,912.50,910.75,910.75,402,1305,1707.00
08/29/2002,10:16,910.75,911.75,910.75,911.25,829,918,1747.00
08/29/2002,10:17,911.25,911.50,910.25,910.50,409,879,1288.00
08/29/2002,10:18,910.50,911.50,910.25,911.25,596,335,931.00
08/29/2002,10:19,911.25,911.50,911.00,911.50,135,254,389.00
08/29/2002,10:20,911.25,912.00,911.25,911.75,456,277,733.00
08/29/2002,10:21,911.75,912.75,911.50,912.50,643,194,837.00
08/29/2002,10:22,912.50,913.25,912.00,912.00,506,470,976.00
08/29/2002,10:23,912.00,912.75,912.00,912.50,212,145,357.00
08/29/2002,10:24,912.50,913.00,912.25,912.50,262,211,473.00
08/29/2002,10:25,912.50,912.75,912.25,912.25,77,158,235.00
08/29/2002,10:26,912.25,912.50,912.00,912.25,383,449,832.00
08/29/2002,10:27,912.25,912.50,911.75,911.75,172,439,611.00
08/29/2002,10:28,911.75,912.00,911.00,911.25,675,623,1298.00
08/29/2002,10:29,911.25,913.00,911.25,913.00,875,165,1040.00
08/29/2002,10:30,913.00,914.25,912.75,913.50,1186,805,1991.00
08/29/2002,10:31,913.50,914.75,913.50,914.50,688,668,1356.00
08/29/2002,10:32,914.75,914.75,913.75,914.25,354,548,902.00
08/29/2002,10:33,914.00,915.00,914.00,915.00,660,318,978.00
08/29/2002,10:34,914.75,915.50,914.50,914.75,722,377,1099.00
08/29/2002,10:35,914.75,914.75,914.00,914.00,294,290,584.00
08/29/2002,10:36,914.00,914.25,913.75,914.25,193,300,493.00
08/29/2002,10:37,914.25,914.50,914.00,914.25,430,183,613.00
08/29/2002,10:38,914.25,914.75,914.00,914.75,265,77,342.00
08/29/2002,10:39,915.00,915.25,914.50,914.75,303,505,808.00
08/29/2002,10:40,914.75,914.75,913.75,913.75,111,627,738.00
08/29/2002,10:41,913.75,914.25,913.50,914.00,236,222,458.00
08/29/2002,10:42,914.00,914.25,913.25,913.50,110,614,724.00
08/29/2002,10:43,913.50,913.50,912.75,913.00,230,428,658.00
08/29/2002,10:44,913.25,913.25,912.25,912.50,357,539,896.00
08/29/2002,10:45,912.50,913.25,912.50,913.25,300,206,506.00
08/29/2002,10:46,913.50,914.50,913.25,914.50,817,98,915.00
08/29/2002,10:47,914.50,915.00,914.00,914.00,555,721,1276.00
08/29/2002,10:48,914.25,914.25,913.75,914.00,384,323,707.00
08/29/2002,10:49,914.25,914.75,913.75,914.00,249,338,587.00
08/29/2002,10:50,914.25,914.25,913.25,913.50,307,598,905.00
08/29/2002,10:51,913.50,914.75,913.25,914.50,362,124,486.00
08/29/2002,10:52,914.50,915.50,914.50,915.25,453,392,845.00
08/29/2002,10:53,915.25,915.50,914.75,914.75,78,403,481.00
08/29/2002,10:54,914.75,915.00,914.25,914.50,231,375,606.00
08/29/2002,10:55,914.50,915.50,914.25,915.50,501,127,628.00
08/29/2002,10:56,915.50,916.75,915.00,916.50,1362,768,2130.00
08/29/2002,10:57,916.50,918.25,916.25,917.25,1882,704,2586.00
08/29/2002,10:58,917.00,918.00,917.00,917.50,829,546,1375.00
08/29/2002,10:59,917.50,917.75,916.75,916.75,291,401,692.00
08/29/2002,11:00,916.75,917.75,916.75,917.75,603,450,1053.00
08/29/2002,11:01,917.75,918.25,917.50,918.00,941,646,1587.00
08/29/2002,11:02,917.75,918.25,917.25,918.00,951,555,1506.00
08/29/2002,11:03,918.00,918.25,917.50,917.50,507,504,1011.00
08/29/2002,11:04,917.50,918.50,917.25,918.50,594,420,1014.00
08/29/2002,11:05,918.50,919.50,918.25,919.25,1725,865,2590.00
08/29/2002,11:06,919.25,919.50,918.75,919.25,733,498,1231.00
08/29/2002,11:07,919.25,920.00,919.00,919.25,953,703,1656.00
08/29/2002,11:08,919.50,920.25,919.25,919.50,667,491,1158.00
08/29/2002,11:09,919.50,919.50,918.50,918.75,355,825,1180.00
08/29/2002,11:10,918.50,919.00,918.25,918.50,234,425,659.00
08/29/2002,11:11,918.25,919.25,918.25,918.25,467,497,964.00
08/29/2002,11:12,918.25,918.50,918.00,918.25,448,364,812.00
08/29/2002,11:13,918.50,918.75,917.75,918.50,576,532,1108.00
08/29/2002,11:14,918.50,918.75,918.00,918.50,244,349,593.00
08/29/2002,11:15,918.25,918.50,918.00,918.50,191,179,370.00
08/29/2002,11:16,918.75,918.75,918.00,918.00,53,368,421.00
08/29/2002,11:17,918.00,918.50,917.75,918.25,125,236,361.00
08/29/2002,11:18,918.25,918.50,918.00,918.00,51,260,311.00
08/29/2002,11:19,918.25,918.50,917.75,917.75,82,364,446.00
08/29/2002,11:20,917.50,917.75,917.25,917.25,438,482,920.00
08/29/2002,11:21,917.25,918.00,917.25,917.75,477,165,642.00
08/29/2002,11:22,918.00,919.00,917.75,918.75,633,304,937.00
08/29/2002,11:23,919.00,919.00,918.25,918.50,313,166,479.00
08/29/2002,11:24,918.50,919.25,918.50,919.00,664,237,901.00
08/29/2002,11:25,919.00,920.25,918.50,920.00,1183,712,1895.00
08/29/2002,11:26,919.75,920.25,919.50,919.75,320,443,763.00
08/29/2002,11:27,919.50,920.25,919.00,919.75,632,358,990.00
08/29/2002,11:28,919.75,920.00,919.25,919.50,125,208,333.00
08/29/2002,11:29,919.50,919.75,919.25,919.75,189,85,274.00
08/29/2002,11:30,919.75,921.50,919.75,921.00,1699,841,2540.00
08/29/2002,11:31,921.00,922.25,921.00,922.00,1408,490,1898.00
08/29/2002,11:32,922.00,922.50,921.75,922.00,801,438,1239.00
08/29/2002,11:33,922.00,922.25,921.50,921.75,547,353,900.00
08/29/2002,11:34,922.00,922.00,921.50,921.75,433,174,607.00
08/29/2002,11:35,921.75,922.00,921.25,922.00,235,349,584.00
08/29/2002,11:36,921.75,922.75,921.50,921.75,779,572,1351.00
08/29/2002,11:37,921.75,921.75,920.75,920.75,272,682,954.00
08/29/2002,11:38,921.00,921.50,920.75,921.25,249,258,507.00
08/29/2002,11:39,921.00,921.50,920.75,921.25,277,174,451.00
08/29/2002,11:40,921.00,921.25,920.75,921.00,207,149,356.00
08/29/2002,11:41,921.00,922.25,921.00,922.00,655,545,1200.00
08/29/2002,11:42,922.25,923.25,921.75,923.00,948,738,1686.00
08/29/2002,11:43,922.75,923.75,922.75,923.50,898,493,1391.00
08/29/2002,11:44,923.25,924.00,923.25,923.75,714,195,909.00
08/29/2002,11:45,924.00,924.25,923.25,923.25,438,645,1083.00
08/29/2002,11:46,923.25,923.25,922.50,922.50,163,699,862.00
08/29/2002,11:47,922.50,922.75,922.25,922.75,184,493,677.00
08/29/2002,11:48,922.75,923.00,922.50,922.75,168,254,422.00
08/29/2002,11:49,922.75,923.50,922.75,923.50,525,263,788.00
08/29/2002,11:50,923.50,924.00,923.25,924.00,448,311,759.00
08/29/2002,11:51,924.00,925.00,923.75,924.50,979,757,1736.00
08/29/2002,11:52,924.50,925.00,924.25,924.25,494,696,1190.00
08/29/2002,11:53,924.25,925.25,924.25,925.00,948,259,1207.00
08/29/2002,11:54,925.00,925.00,923.75,923.75,247,881,1128.00
08/29/2002,11:55,923.75,924.00,922.25,922.50,584,1358,1942.00
08/29/2002,11:56,922.25,922.75,922.00,922.25,300,436,736.00
08/29/2002,11:57,922.25,922.50,921.75,922.00,626,448,1074.00
08/29/2002,11:58,922.00,922.25,921.25,921.25,180,816,996.00
08/29/2002,11:59,921.50,921.75,921.25,921.25,148,114,262.00
08/29/2002,12:00,921.25,922.00,921.25,921.75,318,134,452.00
08/29/2002,12:01,921.75,923.00,921.75,922.00,751,468,1219.00
08/29/2002,12:02,922.00,922.25,921.50,921.75,344,345,689.00
08/29/2002,12:03,921.75,921.75,920.50,920.75,548,765,1313.00
08/29/2002,12:04,920.75,921.00,920.50,920.75,402,223,625.00
08/29/2002,12:05,920.75,921.00,920.25,920.50,425,470,895.00
08/29/2002,12:06,920.75,921.00,920.25,921.00,469,601,1070.00
08/29/2002,12:07,921.00,921.25,920.50,921.25,408,110,518.00
08/29/2002,12:08,921.00,921.25,920.50,921.00,272,316,588.00
08/29/2002,12:09,921.00,921.25,920.50,920.75,166,132,298.00
08/29/2002,12:10,921.00,921.75,921.00,921.25,237,158,395.00
08/29/2002,12:11,921.50,921.75,921.25,921.75,206,178,384.00
08/29/2002,12:12,921.50,921.75,920.50,920.75,75,473,548.00
08/29/2002,12:13,920.50,920.75,920.25,920.25,78,360,438.00
08/29/2002,12:14,920.25,920.25,919.25,919.25,349,827,1176.00
08/29/2002,12:15,919.50,920.00,918.75,919.75,387,581,968.00
08/29/2002,12:16,919.75,920.50,919.75,920.00,414,526,940.00
08/29/2002,12:17,919.75,920.00,919.25,920.00,331,531,862.00
08/29/2002,12:18,920.00,921.00,919.75,921.00,452,288,740.00
08/29/2002,12:19,920.75,921.00,920.50,920.50,187,158,345.00
08/29/2002,12:20,920.75,920.75,919.50,919.50,140,515,655.00
08/29/2002,12:21,919.75,920.25,919.50,920.00,178,261,439.00
08/29/2002,12:22,920.00,920.00,919.25,919.50,127,270,397.00
08/29/2002,12:23,919.50,920.50,919.50,920.25,407,158,565.00
08/29/2002,12:24,920.50,921.00,920.25,920.50,270,233,503.00
08/29/2002,12:25,920.25,920.50,919.75,920.00,77,434,511.00
08/29/2002,12:26,920.00,920.00,919.25,919.50,207,338,545.00
08/29/2002,12:27,919.25,920.00,918.75,920.00,336,268,604.00
08/29/2002,12:28,920.00,920.00,919.50,919.75,101,83,184.00
08/29/2002,12:29,919.75,920.00,919.50,920.00,223,152,375.00
08/29/2002,12:30,920.00,920.50,919.75,919.75,284,347,631.00
08/29/2002,12:31,919.75,920.50,919.75,920.00,308,189,497.00
08/29/2002,12:32,920.25,920.25,919.75,920.25,118,202,320.00
08/29/2002,12:33,920.00,920.50,919.50,920.50,164,244,408.00
08/29/2002,12:34,920.25,922.00,920.25,922.00,883,237,1120.00
08/29/2002,12:35,921.75,922.00,921.00,921.25,365,420,785.00
08/29/2002,12:36,921.25,922.25,921.00,921.50,599,234,833.00
08/29/2002,12:37,921.50,921.75,920.50,920.50,126,876,1002.00
08/29/2002,12:38,920.50,920.75,919.75,920.00,363,643,1006.00
08/29/2002,12:39,919.75,920.25,919.75,919.75,191,182,373.00
08/29/2002,12:40,920.00,920.50,919.50,919.75,262,279,541.00
08/29/2002,12:41,920.00,920.25,919.50,919.50,139,272,411.00
08/29/2002,12:42,919.75,920.00,919.00,919.00,160,723,883.00
08/29/2002,12:43,919.00,919.00,917.75,918.00,444,1054,1498.00
08/29/2002,12:44,917.75,918.00,917.25,917.50,157,896,1053.00
08/29/2002,12:45,917.50,918.00,917.25,917.50,423,355,778.00
08/29/2002,12:46,917.50,917.75,917.00,917.75,382,599,981.00
08/29/2002,12:47,917.75,918.00,917.50,917.50,104,268,372.00
08/29/2002,12:48,917.50,917.75,916.75,916.75,188,771,959.00
08/29/2002,12:49,916.75,917.00,916.25,916.50,209,732,941.00
08/29/2002,12:50,916.75,917.00,916.25,917.00,679,342,1021.00
08/29/2002,12:51,917.00,917.25,916.75,917.00,163,437,600.00
08/29/2002,12:52,917.00,917.25,916.75,917.00,407,245,652.00
08/29/2002,12:53,917.25,917.50,917.00,917.25,316,52,368.00
08/29/2002,12:54,917.25,917.50,917.00,917.25,139,149,288.00
08/29/2002,12:55,917.00,917.25,916.75,917.25,183,292,475.00
08/29/2002,12:56,917.00,917.00,916.00,916.25,268,660,928.00
08/29/2002,12:57,916.25,916.50,916.00,916.25,214,354,568.00
08/29/2002,12:58,916.25,916.75,916.00,916.50,217,191,408.00
08/29/2002,12:59,916.50,916.75,916.25,916.50,65,57,122.00
08/29/2002,13:00,916.75,917.25,916.50,917.00,373,143,516.00
08/29/2002,13:01,917.00,918.00,917.00,918.00,597,165,762.00
08/29/2002,13:02,917.75,918.00,917.50,918.00,162,62,224.00
08/29/2002,13:03,918.00,918.00,916.50,916.75,132,715,847.00
08/29/2002,13:04,916.75,917.50,916.75,917.50,178,49,227.00
08/29/2002,13:05,917.50,918.75,917.50,918.75,810,234,1044.00
08/29/2002,13:06,918.75,919.50,918.50,919.00,601,686,1287.00
08/29/2002,13:07,919.25,919.25,918.50,918.50,218,408,626.00
08/29/2002,13:08,918.50,918.75,917.50,917.50,67,569,636.00
08/29/2002,13:09,917.50,917.75,917.00,917.00,102,285,387.00
08/29/2002,13:10,917.00,917.25,916.75,917.00,151,258,409.00
08/29/2002,13:11,917.00,917.50,916.50,917.25,266,209,475.00
08/29/2002,13:12,917.25,917.25,916.25,916.50,199,547,746.00
08/29/2002,13:13,916.50,917.75,916.25,917.75,385,154,539.00
08/29/2002,13:14,917.75,917.75,917.00,917.25,234,312,546.00
08/29/2002,13:15,917.50,918.00,917.25,917.50,137,296,433.00
08/29/2002,13:16,917.25,917.50,916.50,916.50,65,565,630.00
08/29/2002,13:17,916.25,916.50,915.00,915.00,300,1843,2143.00
08/29/2002,13:18,914.75,915.25,914.25,914.75,503,1009,1512.00
08/29/2002,13:19,914.50,915.25,914.25,914.75,375,426,801.00
08/29/2002,13:20,914.75,915.50,914.50,915.00,376,286,662.00
08/29/2002,13:21,915.00,915.75,915.00,915.75,659,298,957.00
08/29/2002,13:22,915.75,915.75,915.25,915.50,103,98,201.00
08/29/2002,13:23,915.50,916.25,915.25,916.25,366,37,403.00
08/29/2002,13:24,916.00,916.25,915.50,915.75,192,172,364.00
08/29/2002,13:25,915.50,916.00,915.50,915.50,110,162,272.00
08/29/2002,13:26,915.75,915.75,915.00,915.25,224,521,745.00
08/29/2002,13:27,915.25,916.00,914.75,916.00,504,239,743.00
08/29/2002,13:28,916.00,917.25,915.75,917.25,1192,451,1643.00
08/29/2002,13:29,917.00,917.25,916.25,916.25,188,541,729.00
08/29/2002,13:30,916.25,916.75,915.50,916.00,354,565,919.00
08/29/2002,13:31,915.75,916.00,914.75,914.75,177,695,872.00
08/29/2002,13:32,914.75,915.00,913.50,913.75,353,1165,1518.00
08/29/2002,13:33,913.50,914.00,913.25,913.50,619,621,1240.00
08/29/2002,13:34,913.50,914.00,913.25,913.75,170,374,544.00
08/29/2002,13:35,913.50,914.50,913.50,914.25,394,413,807.00
08/29/2002,13:36,914.25,914.75,914.00,914.25,248,410,658.00
08/29/2002,13:37,914.00,914.25,912.50,912.75,311,1385,1696.00
08/29/2002,13:38,912.75,913.00,912.25,913.00,418,607,1025.00
08/29/2002,13:39,913.00,913.25,912.75,913.00,230,375,605.00
08/29/2002,13:40,913.00,913.00,912.50,912.75,240,338,578.00
08/29/2002,13:41,912.75,914.25,912.75,914.00,784,386,1170.00
08/29/2002,13:42,913.75,914.00,913.50,913.75,113,275,388.00
08/29/2002,13:43,913.75,914.00,913.50,914.00,149,146,295.00
08/29/2002,13:44,914.00,915.25,913.75,915.00,902,294,1196.00
08/29/2002,13:45,915.25,916.25,915.00,916.25,774,261,1035.00
08/29/2002,13:46,916.25,916.75,915.75,916.25,947,767,1714.00
08/29/2002,13:47,916.50,917.75,916.25,917.50,1541,845,2386.00
08/29/2002,13:48,917.50,917.75,916.75,917.00,335,539,874.00
08/29/2002,13:49,917.00,918.00,917.00,917.75,610,435,1045.00
08/29/2002,13:50,917.75,918.00,917.00,917.00,79,511,590.00
08/29/2002,13:51,917.00,917.75,916.50,917.75,792,702,1494.00
08/29/2002,13:52,917.50,917.75,916.75,917.25,334,795,1129.00
08/29/2002,13:53,917.50,918.75,917.25,918.50,1235,630,1865.00
08/29/2002,13:54,918.50,919.25,918.50,919.25,953,516,1469.00
08/29/2002,13:55,919.25,919.50,918.25,918.50,525,891,1416.00
08/29/2002,13:56,918.50,918.75,918.00,918.00,122,325,447.00
08/29/2002,13:57,918.25,919.00,918.00,918.25,498,394,892.00
08/29/2002,13:58,918.50,919.25,918.25,919.00,676,232,908.00
08/29/2002,13:59,918.75,920.00,918.75,920.00,878,247,1125.00
08/29/2002,14:00,920.00,920.25,919.25,919.75,753,795,1548.00
08/29/2002,14:01,919.75,921.00,919.50,920.75,1701,658,2359.00
08/29/2002,14:02,920.75,921.00,920.00,920.50,937,886,1823.00
08/29/2002,14:03,920.25,920.75,919.00,919.00,347,694,1041.00
08/29/2002,14:04,919.00,919.50,918.75,919.00,718,652,1370.00
08/29/2002,14:05,918.75,919.00,918.25,918.50,202,505,707.00
08/29/2002,14:06,918.50,919.25,918.25,919.00,637,337,974.00
08/29/2002,14:07,919.00,919.50,918.75,918.75,212,242,454.00
08/29/2002,14:08,918.75,919.25,918.50,918.75,251,268,519.00
08/29/2002,14:09,918.75,919.25,918.25,919.25,463,247,710.00
08/29/2002,14:10,919.25,919.50,918.25,918.25,235,418,653.00
08/29/2002,14:11,918.25,919.25,918.25,919.25,536,358,894.00
08/29/2002,14:12,919.00,920.00,919.00,919.75,752,452,1204.00
08/29/2002,14:13,920.00,921.00,919.75,921.00,846,686,1532.00
08/29/2002,14:14,921.00,921.75,920.75,921.50,965,618,1583.00
08/29/2002,14:15,921.25,922.00,920.50,921.00,721,674,1395.00
08/29/2002,14:16,921.00,921.50,920.75,921.00,501,194,695.00
08/29/2002,14:17,921.00,921.00,920.50,920.75,152,239,391.00
08/29/2002,14:18,920.75,921.00,920.00,920.00,327,669,996.00
08/29/2002,14:19,920.00,920.00,919.25,919.50,252,767,1019.00
08/29/2002,14:20,919.50,920.25,919.25,920.25,343,310,653.00
08/29/2002,14:21,920.00,920.75,919.75,919.75,189,173,362.00
08/29/2002,14:22,919.75,921.25,919.50,921.25,937,489,1426.00
08/29/2002,14:23,921.00,921.75,921.00,921.25,804,644,1448.00
08/29/2002,14:24,921.00,921.50,921.00,921.50,297,213,510.00
08/29/2002,14:25,921.50,922.75,921.50,922.25,1156,292,1448.00
08/29/2002,14:26,922.25,923.00,922.00,922.75,753,537,1290.00
08/29/2002,14:27,922.50,922.75,919.75,920.00,940,2309,3249.00
08/29/2002,14:28,919.75,920.25,918.75,918.75,920,1446,2366.00
08/29/2002,14:29,919.00,920.25,918.75,919.75,1301,867,2168.00
08/29/2002,14:30,919.75,920.50,919.50,920.50,959,940,1899.00
08/29/2002,14:31,920.25,920.75,920.00,920.50,462,265,727.00
08/29/2002,14:32,920.50,920.75,919.25,919.50,195,528,723.00
08/29/2002,14:33,919.25,920.25,919.25,919.50,873,653,1526.00
08/29/2002,14:34,919.50,919.50,917.50,917.75,615,2031,2646.00
08/29/2002,14:35,917.75,918.00,917.25,917.50,602,954,1556.00
08/29/2002,14:36,917.50,917.75,916.75,917.25,984,1234,2218.00
08/29/2002,14:37,917.25,917.50,916.50,917.50,481,949,1430.00
08/29/2002,14:38,917.25,917.75,917.00,917.25,519,574,1093.00
08/29/2002,14:39,917.50,918.25,917.50,917.50,557,615,1172.00
08/29/2002,14:40,917.75,918.25,917.50,918.00,586,182,768.00
08/29/2002,14:41,918.00,918.00,917.00,917.25,212,669,881.00
08/29/2002,14:42,917.25,917.75,917.00,917.25,305,331,636.00
08/29/2002,14:43,917.25,917.75,917.00,917.75,314,336,650.00
08/29/2002,14:44,917.75,919.00,917.50,919.00,1136,697,1833.00
08/29/2002,14:45,919.00,919.50,918.50,919.25,961,920,1881.00
08/29/2002,14:46,919.25,920.25,919.00,920.00,1105,501,1606.00
08/29/2002,14:47,920.00,920.25,919.00,919.00,283,764,1047.00
08/29/2002,14:48,919.00,919.50,918.25,918.50,530,719,1249.00
08/29/2002,14:49,918.50,918.75,917.50,917.75,552,1433,1985.00
08/29/2002,14:50,917.75,918.00,917.25,917.25,254,959,1213.00
08/29/2002,14:51,917.00,917.75,916.75,917.50,866,840,1706.00
08/29/2002,14:52,917.75,918.00,916.75,917.50,538,650,1188.00
08/29/2002,14:53,917.75,918.00,916.75,917.00,236,804,1040.00
08/29/2002,14:54,917.00,917.00,916.25,916.75,739,1015,1754.00
08/29/2002,14:55,916.75,917.25,916.50,916.50,315,205,520.00
08/29/2002,14:56,916.75,916.75,915.75,916.00,175,1316,1491.00
08/29/2002,14:57,916.00,916.50,915.50,916.25,434,911,1345.00
08/29/2002,14:58,916.25,917.50,916.00,917.00,507,236,743.00
08/29/2002,14:59,917.25,918.00,917.25,917.25,553,335,888.00
08/29/2002,15:00,917.25,918.00,917.25,917.25,236,300,536.00
08/29/2002,15:01,917.25,917.75,916.00,916.50,730,1238,1968.00
08/29/2002,15:02,916.50,917.00,916.00,916.25,411,679,1090.00
08/29/2002,15:03,916.25,916.25,915.25,916.00,379,1171,1550.00
08/29/2002,15:04,915.75,916.75,915.50,916.75,649,577,1226.00
08/29/2002,15:05,916.75,917.50,916.50,916.75,593,495,1088.00
08/29/2002,15:06,916.75,916.75,916.00,916.25,183,419,602.00
08/29/2002,15:07,916.50,917.00,916.25,916.50,346,191,537.00
08/29/2002,15:08,916.25,916.75,916.00,916.50,278,484,762.00
08/29/2002,15:09,916.50,917.00,916.25,916.25,224,355,579.00
08/29/2002,15:10,916.50,916.50,916.00,916.25,160,227,387.00
08/29/2002,15:11,916.00,916.25,915.75,916.00,348,253,601.00
08/29/2002,15:12,916.00,916.50,916.00,916.50,77,272,349.00
08/29/2002,15:13,916.50,916.50,916.00,916.00,191,192,383.00
08/29/2002,15:14,916.50,916.50,916.00,916.25,151,58,209.00
08/29/2002,15:15,916.00,916.50,915.25,916.50,749,766,1515.00
08/29/2002,15:46,915.50,915.50,914.25,914.50,49,168,217.00
08/29/2002,15:47,914.50,915.75,914.00,915.25,96,43,139.00
08/29/2002,15:48,915.00,915.00,914.50,915.00,12,23,35.00
08/29/2002,15:49,915.00,915.00,914.50,915.00,10,9,19.00
08/29/2002,15:50,914.75,915.00,914.75,914.75,1,3,4.00
08/29/2002,15:51,915.00,915.25,915.00,915.25,13,2,15.00
08/29/2002,15:52,915.25,915.50,915.00,915.50,9,12,21.00
08/29/2002,15:53,915.25,915.50,915.25,915.50,2,11,13.00
08/29/2002,15:54,915.25,915.25,914.75,915.00,8,21,29.00
08/29/2002,15:55,915.00,915.00,914.75,914.75,6,13,19.00
08/29/2002,15:56,914.50,914.75,914.50,914.50,10,32,42.00
08/29/2002,15:57,914.75,914.75,914.75,914.75,6,0,6.00
08/29/2002,15:58,914.50,914.75,914.50,914.50,3,11,14.00
08/29/2002,15:59,914.50,914.50,914.50,914.50,0,35,35.00
08/29/2002,16:00,914.50,914.50,914.00,914.25,4,52,56.00
08/29/2002,17:02,915.00,915.00,915.00,915.00,0,2,2.00
08/29/2002,17:04,915.00,915.00,915.00,915.00,0,1,1.00
08/29/2002,17:05,915.25,915.50,915.25,915.50,6,0,6.00
08/29/2002,17:08,915.25,915.25,915.25,915.25,0,2,2.00
08/29/2002,17:09,915.50,915.50,915.50,915.50,1,0,1.00
08/29/2002,17:10,915.50,915.50,915.50,915.50,2,0,2.00
08/29/2002,17:11,915.50,915.50,915.50,915.50,2,0,2.00
08/29/2002,17:12,915.50,915.50,915.50,915.50,5,0,5.00
08/29/2002,17:14,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,17:15,915.75,915.75,915.75,915.75,2,0,2.00
08/29/2002,17:16,916.00,916.00,915.75,915.75,1,1,2.00
08/29/2002,17:17,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,17:19,915.25,915.50,915.00,915.50,2,2,4.00
08/29/2002,17:22,915.50,915.50,915.50,915.50,1,0,1.00
08/29/2002,17:28,915.25,915.25,915.25,915.25,0,6,6.00
08/29/2002,17:29,915.00,915.00,915.00,915.00,0,1,1.00
08/29/2002,17:30,915.25,915.50,915.25,915.50,2,0,2.00
08/29/2002,17:31,915.25,915.25,915.25,915.25,0,3,3.00
08/29/2002,17:33,915.25,915.25,915.25,915.25,0,3,3.00
08/29/2002,17:34,915.25,915.25,915.25,915.25,0,2,2.00
08/29/2002,17:35,915.25,915.25,915.25,915.25,0,3,3.00
08/29/2002,17:39,915.25,915.25,915.25,915.25,0,1,1.00
08/29/2002,17:41,915.00,915.00,915.00,915.00,0,1,1.00
08/29/2002,17:42,915.25,915.25,915.25,915.25,2,0,2.00
08/29/2002,17:44,915.25,915.25,915.25,915.25,2,0,2.00
08/29/2002,17:48,915.25,915.25,915.25,915.25,1,0,1.00
08/29/2002,17:51,915.25,915.25,915.25,915.25,3,0,3.00
08/29/2002,17:52,915.00,915.00,915.00,915.00,0,3,3.00
08/29/2002,17:53,915.00,915.00,915.00,915.00,0,6,6.00
08/29/2002,17:54,915.00,915.00,915.00,915.00,0,3,3.00
08/29/2002,17:57,915.00,915.00,915.00,915.00,0,3,3.00
08/29/2002,17:58,915.25,915.25,915.25,915.25,2,0,2.00
08/29/2002,17:59,915.00,915.00,915.00,915.00,0,1,1.00
08/29/2002,18:04,915.25,915.25,915.25,915.25,1,0,1.00
08/29/2002,18:06,915.50,915.50,915.50,915.50,5,0,5.00
08/29/2002,18:09,915.75,915.75,915.75,915.75,2,0,2.00
08/29/2002,18:17,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,18:18,915.75,916.00,915.75,915.75,2,2,4.00
08/29/2002,18:20,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,18:24,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,18:28,915.25,915.25,915.25,915.25,0,2,2.00
08/29/2002,18:29,915.50,915.50,915.50,915.50,1,0,1.00
08/29/2002,18:30,915.25,915.25,915.25,915.25,0,1,1.00
08/29/2002,18:31,915.50,915.50,915.50,915.50,2,0,2.00
08/29/2002,18:32,915.50,915.50,915.50,915.50,2,0,2.00
08/29/2002,18:35,915.50,915.50,915.50,915.50,1,0,1.00
08/29/2002,18:38,915.75,915.75,915.75,915.75,7,0,7.00
08/29/2002,18:47,915.50,915.50,915.50,915.50,0,2,2.00
08/29/2002,18:48,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,18:53,915.25,915.25,915.25,915.25,0,5,5.00
08/29/2002,18:57,915.50,915.50,915.50,915.50,1,0,1.00
08/29/2002,18:58,915.75,915.75,915.75,915.75,2,0,2.00
08/29/2002,19:00,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,19:01,915.75,915.75,915.75,915.75,3,0,3.00
08/29/2002,19:06,915.75,915.75,915.50,915.50,2,2,4.00
08/29/2002,19:07,915.50,915.50,915.50,915.50,0,8,8.00
08/29/2002,19:13,915.50,915.50,915.50,915.50,0,2,2.00
08/29/2002,19:25,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,19:26,915.75,915.75,915.75,915.75,2,0,2.00
08/29/2002,19:27,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,19:30,915.50,915.50,915.50,915.50,0,2,2.00
08/29/2002,19:37,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,19:38,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,19:39,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,19:41,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,19:42,915.50,915.50,915.50,915.50,0,5,5.00
08/29/2002,19:44,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,19:46,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,19:49,915.75,915.75,915.75,915.75,4,0,4.00
08/29/2002,19:51,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,19:52,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,19:53,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,19:54,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,19:55,915.50,915.50,915.50,915.50,0,11,11.00
08/29/2002,19:56,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,20:09,915.50,915.50,915.50,915.50,0,5,5.00
08/29/2002,20:10,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,20:13,915.75,915.75,915.75,915.75,2,0,2.00
08/29/2002,20:17,915.50,915.50,915.25,915.25,0,18,18.00
08/29/2002,20:18,915.50,915.50,915.50,915.50,1,0,1.00
08/29/2002,20:19,915.50,915.50,915.50,915.50,1,0,1.00
08/29/2002,20:21,915.50,915.50,915.50,915.50,1,0,1.00
08/29/2002,20:22,915.50,915.50,915.50,915.50,14,0,14.00
08/29/2002,20:29,915.25,915.25,915.25,915.25,0,1,1.00
08/29/2002,20:30,915.25,915.25,915.25,915.25,0,2,2.00
08/29/2002,20:31,915.00,915.00,915.00,915.00,0,3,3.00
08/29/2002,20:32,915.00,915.00,915.00,915.00,0,7,7.00
08/29/2002,20:34,915.00,915.00,915.00,915.00,0,20,20.00
08/29/2002,20:35,915.00,915.00,915.00,915.00,0,9,9.00
08/29/2002,20:36,915.00,915.00,915.00,915.00,0,6,6.00
08/29/2002,20:37,915.25,915.50,915.25,915.50,4,0,4.00
08/29/2002,20:38,914.75,915.00,914.75,915.00,1,6,7.00
08/29/2002,20:40,914.75,914.75,914.75,914.75,0,9,9.00
08/29/2002,20:42,915.00,915.00,915.00,915.00,5,0,5.00
08/29/2002,20:43,915.00,915.00,915.00,915.00,1,0,1.00
08/29/2002,20:45,915.00,915.00,914.75,914.75,5,3,8.00
08/29/2002,20:47,914.75,914.75,914.75,914.75,0,1,1.00
08/29/2002,20:48,914.75,914.75,914.50,914.50,0,4,4.00
08/29/2002,20:49,915.00,915.00,914.50,914.50,1,3,4.00
08/29/2002,20:57,914.75,915.00,914.75,915.00,3,0,3.00
08/29/2002,21:02,915.00,915.00,915.00,915.00,1,0,1.00
08/29/2002,21:03,914.50,914.50,914.50,914.50,0,1,1.00
08/29/2002,21:07,914.50,914.50,914.50,914.50,0,5,5.00
08/29/2002,21:08,914.50,914.50,914.50,914.50,0,1,1.00
08/29/2002,21:11,914.50,914.50,914.50,914.50,0,2,2.00
08/29/2002,21:12,914.50,914.50,914.50,914.50,0,3,3.00
08/29/2002,21:14,914.50,914.50,914.50,914.50,0,1,1.00
08/29/2002,21:17,914.25,914.25,914.25,914.25,0,4,4.00
08/29/2002,21:20,914.50,914.50,914.50,914.50,1,0,1.00
08/29/2002,21:21,914.50,914.50,914.50,914.50,6,0,6.00
08/29/2002,21:23,914.25,914.25,914.25,914.25,0,1,1.00
08/29/2002,21:25,914.75,914.75,914.75,914.75,10,0,10.00
08/29/2002,21:33,914.75,914.75,914.75,914.75,2,0,2.00
08/29/2002,21:34,915.00,915.00,915.00,915.00,8,0,8.00
08/29/2002,21:45,915.00,915.00,915.00,915.00,2,0,2.00
08/29/2002,21:47,914.75,914.75,914.75,914.75,0,2,2.00
08/29/2002,21:48,914.75,914.75,914.75,914.75,0,2,2.00
08/29/2002,21:57,915.00,915.00,915.00,915.00,1,0,1.00
08/29/2002,21:59,914.75,914.75,914.75,914.75,0,2,2.00
08/29/2002,23:01,915.00,915.00,914.75,914.75,2,3,5.00
08/29/2002,23:03,915.00,915.00,915.00,915.00,15,0,15.00
08/29/2002,23:06,915.00,915.00,915.00,915.00,5,0,5.00
08/29/2002,23:07,915.00,915.00,915.00,915.00,9,0,9.00
08/29/2002,23:08,915.00,915.25,915.00,915.00,11,3,14.00
08/29/2002,23:09,915.00,915.25,915.00,915.00,1,10,11.00
08/29/2002,23:11,915.00,915.00,915.00,915.00,0,1,1.00
08/29/2002,23:20,915.50,915.50,915.50,915.50,3,0,3.00
08/29/2002,23:21,915.50,915.50,915.50,915.50,2,0,2.00
08/29/2002,23:22,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,23:23,915.50,915.50,915.25,915.25,0,2,2.00
08/29/2002,23:24,915.25,915.25,915.25,915.25,0,1,1.00
08/29/2002,23:25,915.25,915.25,915.25,915.25,0,1,1.00
08/29/2002,23:26,915.50,915.50,915.50,915.50,2,0,2.00
08/29/2002,23:28,915.50,915.50,915.50,915.50,3,0,3.00
08/29/2002,23:34,915.25,915.25,915.25,915.25,0,2,2.00
08/29/2002,23:36,915.50,915.50,915.50,915.50,5,0,5.00
08/29/2002,23:38,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,23:39,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,23:40,915.50,915.50,915.50,915.50,0,1,1.00
08/29/2002,23:45,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,23:46,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,23:48,915.75,915.75,915.75,915.75,4,0,4.00
08/29/2002,23:49,915.75,915.75,915.75,915.75,2,0,2.00
08/29/2002,23:50,915.75,915.75,915.75,915.75,1,0,1.00
08/29/2002,23:56,916.00,916.00,916.00,916.00,13,0,13.00
08/29/2002,23:57,916.25,916.25,916.00,916.00,2,6,8.00
08/29/2002,23:58,915.75,915.75,915.00,915.00,0,18,18.00
08/30/2002,00:03,915.00,915.00,915.00,915.00,0,4,4.00
08/30/2002,00:04,915.25,915.25,915.25,915.25,2,0,2.00
08/30/2002,00:07,915.25,915.25,915.25,915.25,5,0,5.00
08/30/2002,00:08,915.25,915.25,915.25,915.25,1,0,1.00
08/30/2002,00:11,915.25,915.25,915.25,915.25,1,0,1.00
08/30/2002,00:12,915.00,915.00,915.00,915.00,0,1,1.00
08/30/2002,00:15,915.25,915.25,915.25,915.25,1,0,1.00
08/30/2002,00:18,915.50,915.50,915.50,915.50,1,0,1.00
08/30/2002,00:26,915.75,915.75,915.75,915.75,1,0,1.00
08/30/2002,00:27,915.75,915.75,915.75,915.75,1,0,1.00
08/30/2002,00:32,915.50,915.50,915.50,915.50,0,1,1.00
08/30/2002,00:36,915.25,915.25,915.25,915.25,0,3,3.00
08/30/2002,00:39,915.50,915.50,915.50,915.50,1,0,1.00
08/30/2002,00:42,915.00,915.00,915.00,915.00,0,1,1.00
08/30/2002,00:46,915.00,915.00,915.00,915.00,0,2,2.00
08/30/2002,00:51,915.00,915.00,915.00,915.00,0,1,1.00
08/30/2002,00:54,915.25,915.25,915.25,915.25,14,0,14.00
08/30/2002,00:55,915.25,915.25,915.25,915.25,2,0,2.00
08/30/2002,00:56,915.00,915.00,915.00,915.00,0,1,1.00
08/30/2002,00:58,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,01:02,914.75,915.00,914.75,915.00,2,1,3.00
08/30/2002,01:05,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,01:06,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,01:10,915.00,915.00,915.00,915.00,10,0,10.00
08/30/2002,01:11,915.00,915.25,915.00,915.00,10,5,15.00
08/30/2002,01:12,915.00,915.25,915.00,915.00,1,2,3.00
08/30/2002,01:13,915.00,915.00,915.00,915.00,0,3,3.00
08/30/2002,01:15,915.00,915.00,915.00,915.00,0,1,1.00
08/30/2002,01:18,915.00,915.00,915.00,915.00,0,2,2.00
08/30/2002,01:21,915.00,915.00,915.00,915.00,0,3,3.00
08/30/2002,01:24,915.00,915.25,915.00,915.25,2,5,7.00
08/30/2002,01:26,915.00,915.00,915.00,915.00,0,2,2.00
08/30/2002,01:29,915.25,915.25,915.25,915.25,1,0,1.00
08/30/2002,01:30,915.50,915.50,915.25,915.25,11,15,26.00
08/30/2002,01:31,915.00,915.00,915.00,915.00,0,8,8.00
08/30/2002,01:32,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,01:38,914.75,914.75,914.75,914.75,0,3,3.00
08/30/2002,01:39,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,01:40,914.75,914.75,914.75,914.75,0,5,5.00
08/30/2002,01:41,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,01:42,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,01:43,915.00,915.00,915.00,915.00,5,0,5.00
08/30/2002,01:47,914.75,914.75,914.75,914.75,0,3,3.00
08/30/2002,01:48,915.00,915.00,915.00,915.00,1,0,1.00
08/30/2002,01:50,915.00,915.00,915.00,915.00,1,0,1.00
08/30/2002,01:53,915.00,915.00,915.00,915.00,10,0,10.00
08/30/2002,02:01,915.50,915.50,915.50,915.50,16,0,16.00
08/30/2002,02:03,915.25,915.25,915.25,915.25,0,6,6.00
08/30/2002,02:06,915.50,915.50,915.50,915.50,2,0,2.00
08/30/2002,02:07,915.25,915.25,915.00,915.00,3,48,51.00
08/30/2002,02:08,915.00,915.00,915.00,915.00,0,11,11.00
08/30/2002,02:09,915.00,915.25,915.00,915.25,2,11,13.00
08/30/2002,02:10,915.25,915.25,915.00,915.00,2,5,7.00
08/30/2002,02:11,914.75,914.75,914.75,914.75,0,7,7.00
08/30/2002,02:12,914.75,914.75,914.75,914.75,0,34,34.00
08/30/2002,02:13,914.75,914.75,914.75,914.75,0,6,6.00
08/30/2002,02:14,914.50,915.00,914.50,915.00,5,5,10.00
08/30/2002,02:15,915.00,915.00,915.00,915.00,1,0,1.00
08/30/2002,02:16,915.00,915.00,915.00,915.00,10,0,10.00
08/30/2002,02:17,915.00,915.25,915.00,915.25,7,0,7.00
08/30/2002,02:18,915.50,915.50,915.25,915.25,7,4,11.00
08/30/2002,02:19,915.25,915.50,915.25,915.50,3,1,4.00
08/30/2002,02:20,915.75,915.75,915.00,915.00,4,15,19.00
08/30/2002,02:21,915.00,915.50,915.00,915.25,19,9,28.00
08/30/2002,02:22,915.50,915.50,915.50,915.50,5,0,5.00
08/30/2002,02:23,915.50,916.00,915.50,915.75,5,3,8.00
08/30/2002,02:24,915.50,915.50,915.50,915.50,0,2,2.00
08/30/2002,02:27,915.75,915.75,915.75,915.75,9,0,9.00
08/30/2002,02:28,916.00,916.25,916.00,916.25,7,0,7.00
08/30/2002,02:29,916.25,916.50,916.25,916.50,11,0,11.00
08/30/2002,02:30,916.50,916.50,916.25,916.25,14,5,19.00
08/30/2002,02:31,916.50,916.50,916.50,916.50,20,0,20.00
08/30/2002,02:32,916.50,916.50,916.50,916.50,15,0,15.00
08/30/2002,02:33,916.50,917.00,916.50,917.00,26,5,31.00
08/30/2002,02:35,917.00,917.50,917.00,917.50,43,0,43.00
08/30/2002,02:36,917.25,917.25,917.25,917.25,0,1,1.00
08/30/2002,02:37,917.50,917.50,917.25,917.25,2,6,8.00
08/30/2002,02:38,917.25,917.25,917.25,917.25,0,2,2.00
08/30/2002,02:41,917.00,917.00,917.00,917.00,0,8,8.00
08/30/2002,02:42,917.00,917.00,916.50,916.50,0,9,9.00
08/30/2002,02:43,916.50,916.50,916.50,916.50,0,7,7.00
08/30/2002,02:44,916.50,916.50,916.25,916.25,0,30,30.00
08/30/2002,02:45,916.25,916.25,916.25,916.25,0,16,16.00
08/30/2002,02:46,916.50,916.50,916.50,916.50,27,0,27.00
08/30/2002,02:47,916.50,916.50,916.50,916.50,1,0,1.00
08/30/2002,02:48,916.25,916.50,916.00,916.00,6,2,8.00
08/30/2002,02:49,916.25,916.25,916.25,916.25,1,0,1.00
08/30/2002,02:51,916.00,916.00,915.75,915.75,0,5,5.00
08/30/2002,02:52,915.50,915.50,915.00,915.25,13,42,55.00
08/30/2002,02:54,915.25,915.25,915.00,915.00,0,3,3.00
08/30/2002,02:55,915.00,915.00,915.00,915.00,0,8,8.00
08/30/2002,02:56,915.00,915.00,914.75,915.00,6,3,9.00
08/30/2002,02:57,915.00,915.00,914.75,914.75,1,5,6.00
08/30/2002,02:58,914.50,914.75,914.50,914.75,3,3,6.00
08/30/2002,02:59,915.00,915.00,915.00,915.00,4,0,4.00
08/30/2002,03:00,915.00,915.00,915.00,915.00,1,0,1.00
08/30/2002,03:01,915.00,915.00,914.75,914.75,3,2,5.00
08/30/2002,03:02,914.50,914.50,914.50,914.50,0,10,10.00
08/30/2002,03:03,914.25,914.25,914.00,914.00,0,9,9.00
08/30/2002,03:04,913.75,913.75,913.75,913.75,0,10,10.00
08/30/2002,03:06,913.75,914.00,913.75,914.00,7,1,8.00
08/30/2002,03:07,914.00,914.00,914.00,914.00,4,0,4.00
08/30/2002,03:08,914.00,914.50,914.00,914.50,12,0,12.00
08/30/2002,03:09,914.25,914.25,914.00,914.00,0,10,10.00
08/30/2002,03:11,914.00,914.25,914.00,914.00,1,12,13.00
08/30/2002,03:12,914.25,914.25,914.25,914.25,6,0,6.00
08/30/2002,03:13,914.25,914.25,914.25,914.25,4,0,4.00
08/30/2002,03:15,914.00,914.00,914.00,914.00,0,3,3.00
08/30/2002,03:16,914.00,914.00,913.75,913.75,0,2,2.00
08/30/2002,03:17,914.00,914.25,914.00,914.00,3,1,4.00
08/30/2002,03:18,914.00,914.00,913.75,913.75,0,3,3.00
08/30/2002,03:19,914.25,914.25,914.25,914.25,6,0,6.00
08/30/2002,03:21,914.00,914.00,914.00,914.00,0,3,3.00
08/30/2002,03:22,914.00,914.00,914.00,914.00,0,1,1.00
08/30/2002,03:23,914.00,914.00,914.00,914.00,0,2,2.00
08/30/2002,03:27,914.25,914.25,914.25,914.25,4,0,4.00
08/30/2002,03:28,914.00,914.00,914.00,914.00,0,1,1.00
08/30/2002,03:31,914.00,914.00,914.00,914.00,0,2,2.00
08/30/2002,03:32,914.00,914.00,914.00,914.00,0,1,1.00
08/30/2002,03:33,914.00,914.00,914.00,914.00,0,1,1.00
08/30/2002,03:34,914.00,914.00,914.00,914.00,0,1,1.00
08/30/2002,03:36,913.75,914.00,913.75,914.00,2,1,3.00
08/30/2002,03:38,914.00,914.25,913.50,913.50,2,26,28.00
08/30/2002,03:40,913.75,913.75,913.50,913.75,3,6,9.00
08/30/2002,03:41,913.50,913.50,913.50,913.50,0,1,1.00
08/30/2002,03:43,913.50,913.50,913.50,913.50,0,2,2.00
08/30/2002,03:44,913.50,913.50,913.25,913.50,3,12,15.00
08/30/2002,03:45,913.50,913.50,913.50,913.50,4,0,4.00
08/30/2002,03:46,913.75,914.00,913.75,914.00,9,0,9.00
08/30/2002,03:47,914.25,914.25,914.25,914.25,5,0,5.00
08/30/2002,03:48,914.25,914.25,914.25,914.25,4,0,4.00
08/30/2002,03:49,914.25,914.25,914.00,914.00,1,6,7.00
08/30/2002,03:50,914.00,914.00,914.00,914.00,0,5,5.00
08/30/2002,03:51,914.25,914.25,914.25,914.25,8,0,8.00
08/30/2002,03:52,914.25,914.25,914.25,914.25,3,0,3.00
08/30/2002,03:53,914.25,914.25,914.00,914.00,1,2,3.00
08/30/2002,03:55,914.00,914.00,914.00,914.00,0,1,1.00
08/30/2002,03:57,914.25,914.50,914.25,914.50,17,0,17.00
08/30/2002,03:58,914.75,914.75,914.50,914.50,8,7,15.00
08/30/2002,04:01,914.50,914.50,914.50,914.50,0,5,5.00
08/30/2002,04:02,914.50,914.50,914.50,914.50,0,2,2.00
08/30/2002,04:03,914.25,914.25,914.00,914.00,0,4,4.00
08/30/2002,04:04,914.50,914.50,914.25,914.25,1,1,2.00
08/30/2002,04:05,914.00,914.00,914.00,914.00,0,2,2.00
08/30/2002,04:07,914.25,914.25,914.25,914.25,8,0,8.00
08/30/2002,04:09,914.75,914.75,914.75,914.75,9,0,9.00
08/30/2002,04:10,914.50,914.50,914.50,914.50,0,4,4.00
08/30/2002,04:11,914.50,914.75,914.50,914.75,2,1,3.00
08/30/2002,04:12,914.75,915.00,914.75,915.00,19,0,19.00
08/30/2002,04:14,915.25,915.25,915.25,915.25,2,0,2.00
08/30/2002,04:15,914.75,914.75,914.75,914.75,0,3,3.00
08/30/2002,04:16,915.00,915.00,914.75,914.75,1,2,3.00
08/30/2002,04:17,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,04:19,914.50,914.50,914.25,914.25,0,10,10.00
08/30/2002,04:20,914.00,914.25,914.00,914.00,2,11,13.00
08/30/2002,04:21,914.00,914.25,914.00,914.25,1,1,2.00
08/30/2002,04:22,914.00,914.00,914.00,914.00,0,7,7.00
08/30/2002,04:25,914.00,914.00,914.00,914.00,0,3,3.00
08/30/2002,04:26,914.25,914.25,914.25,914.25,10,0,10.00
08/30/2002,04:27,914.25,914.25,914.25,914.25,3,0,3.00
08/30/2002,04:28,914.25,914.50,914.25,914.25,29,2,31.00
08/30/2002,04:30,914.00,914.00,914.00,914.00,0,9,9.00
08/30/2002,04:32,914.00,914.00,914.00,914.00,0,3,3.00
08/30/2002,04:33,914.25,914.50,914.25,914.50,5,0,5.00
08/30/2002,04:34,914.50,914.50,914.50,914.50,1,0,1.00
08/30/2002,04:36,914.25,914.50,914.25,914.50,1,6,7.00
08/30/2002,04:39,914.50,914.50,914.50,914.50,1,0,1.00
08/30/2002,04:40,914.75,914.75,914.75,914.75,7,0,7.00
08/30/2002,04:42,915.00,915.00,915.00,915.00,2,0,2.00
08/30/2002,04:43,915.25,915.25,915.00,915.00,8,6,14.00
08/30/2002,04:44,915.00,915.00,914.75,914.75,0,6,6.00
08/30/2002,04:48,914.75,914.75,914.75,914.75,0,5,5.00
08/30/2002,04:50,915.00,915.00,915.00,915.00,5,0,5.00
08/30/2002,04:51,914.75,914.75,914.75,914.75,0,2,2.00
08/30/2002,05:02,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,05:03,915.00,915.00,915.00,915.00,6,0,6.00
08/30/2002,05:04,915.00,915.00,915.00,915.00,1,0,1.00
08/30/2002,05:06,915.00,915.00,915.00,915.00,2,0,2.00
08/30/2002,05:07,915.25,915.25,914.75,914.75,2,7,9.00
08/30/2002,05:08,914.50,914.50,914.25,914.25,0,8,8.00
08/30/2002,05:10,914.75,914.75,914.75,914.75,2,0,2.00
08/30/2002,05:11,914.75,914.75,914.75,914.75,1,0,1.00
08/30/2002,05:13,914.50,914.50,914.50,914.50,0,1,1.00
08/30/2002,05:14,914.50,914.50,914.50,914.50,0,1,1.00
08/30/2002,05:15,914.75,914.75,914.75,914.75,1,0,1.00
08/30/2002,05:20,915.00,915.00,915.00,915.00,1,0,1.00
08/30/2002,05:25,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,05:29,915.00,915.00,915.00,915.00,2,0,2.00
08/30/2002,05:30,915.00,915.00,915.00,915.00,6,0,6.00
08/30/2002,05:32,915.25,915.50,915.25,915.25,20,1,21.00
08/30/2002,05:33,915.25,915.25,915.25,915.25,0,2,2.00
08/30/2002,05:34,915.25,915.25,915.25,915.25,0,3,3.00
08/30/2002,05:36,915.25,915.25,915.25,915.25,0,2,2.00
08/30/2002,05:37,915.25,915.25,915.25,915.25,0,2,2.00
08/30/2002,05:38,915.00,915.50,915.00,915.50,6,1,7.00
08/30/2002,05:39,915.25,915.25,915.25,915.25,0,7,7.00
08/30/2002,05:40,915.25,915.25,915.25,915.25,0,1,1.00
08/30/2002,05:41,915.25,915.25,915.25,915.25,0,2,2.00
08/30/2002,05:43,915.25,915.25,915.25,915.25,0,2,2.00
08/30/2002,05:46,915.25,915.25,915.25,915.25,0,5,5.00
08/30/2002,05:47,915.25,915.25,915.25,915.25,0,1,1.00
08/30/2002,05:48,915.50,915.50,915.50,915.50,1,0,1.00
08/30/2002,05:49,915.00,915.00,915.00,915.00,0,7,7.00
08/30/2002,05:50,915.00,915.00,915.00,915.00,0,1,1.00
08/30/2002,05:51,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,05:53,915.00,915.00,915.00,915.00,1,0,1.00
08/30/2002,05:57,915.00,915.00,915.00,915.00,2,0,2.00
08/30/2002,05:58,915.00,915.00,914.75,914.75,7,1,8.00
08/30/2002,05:59,914.50,915.00,914.50,915.00,3,1,4.00
08/30/2002,06:01,914.75,915.00,914.75,915.00,3,1,4.00
08/30/2002,06:05,915.00,915.25,915.00,915.25,5,0,5.00
08/30/2002,06:06,915.00,915.00,915.00,915.00,0,1,1.00
08/30/2002,06:08,915.00,915.00,915.00,915.00,0,2,2.00
08/30/2002,06:10,915.00,915.00,915.00,915.00,0,5,5.00
08/30/2002,06:12,915.25,915.25,915.25,915.25,7,0,7.00
08/30/2002,06:13,915.25,915.25,915.25,915.25,4,0,4.00
08/30/2002,06:14,914.75,914.75,914.75,914.75,0,1,1.00
08/30/2002,06:15,914.75,914.75,914.75,914.75,0,6,6.00
08/30/2002,06:16,914.50,915.00,914.50,915.00,12,2,14.00
08/30/2002,06:17,915.00,915.00,915.00,915.00,4,0,4.00
08/30/2002,06:18,915.00,915.00,915.00,915.00,2,0,2.00
08/30/2002,06:19,914.75,914.75,914.75,914.75,0,5,5.00
08/30/2002,06:20,914.50,914.75,914.50,914.75,5,3,8.00
08/30/2002,06:22,914.75,914.75,914.50,914.50,3,1,4.00
08/30/2002,06:23,914.50,915.25,914.50,914.75,10,11,21.00
08/30/2002,06:24,914.75,914.75,914.75,914.75,0,3,3.00
08/30/2002,06:25,914.50,914.50,914.25,914.50,1,11,12.00
08/30/2002,06:26,914.25,914.50,914.25,914.25,1,10,11.00
08/30/2002,06:27,914.25,914.25,914.25,914.25,0,25,25.00
08/30/2002,06:28,914.25,914.25,914.00,914.00,0,5,5.00
08/30/2002,06:29,914.00,914.00,914.00,914.00,0,32,32.00
08/30/2002,06:30,913.75,913.75,913.75,913.75,0,6,6.00
08/30/2002,06:31,913.50,913.75,913.50,913.50,5,34,39.00
08/30/2002,06:32,913.50,913.50,913.50,913.50,0,14,14.00
08/30/2002,06:33,913.50,914.00,913.50,913.75,7,2,9.00
08/30/2002,06:34,913.75,914.00,913.50,914.00,18,10,28.00
08/30/2002,06:35,914.00,914.25,914.00,914.00,14,2,16.00
08/30/2002,06:36,914.25,914.25,914.00,914.00,1,1,2.00
08/30/2002,06:37,914.00,914.00,913.75,913.75,0,7,7.00
08/30/2002,06:38,913.75,913.75,913.75,913.75,0,6,6.00
08/30/2002,06:39,913.50,913.50,913.50,913.50,0,10,10.00
08/30/2002,06:40,913.25,913.50,913.25,913.25,1,6,7.00
08/30/2002,06:41,913.25,913.75,913.25,913.25,1,7,8.00
08/30/2002,06:42,913.25,913.50,913.25,913.50,1,12,13.00
08/30/2002,06:43,913.50,913.50,913.00,913.25,5,22,27.00
08/30/2002,06:44,913.00,913.50,913.00,913.25,12,29,41.00
08/30/2002,06:45,913.25,913.25,913.25,913.25,0,5,5.00
08/30/2002,06:46,913.25,913.25,913.25,913.25,0,6,6.00
08/30/2002,06:47,913.25,913.25,913.25,913.25,0,4,4.00
08/30/2002,06:48,913.25,913.25,912.75,912.75,0,38,38.00
08/30/2002,06:49,912.75,912.75,912.75,912.75,0,2,2.00
08/30/2002,06:50,912.75,913.00,912.75,912.75,5,26,31.00
08/30/2002,06:51,912.75,913.25,912.75,913.25,8,6,14.00
08/30/2002,06:52,912.75,913.00,912.75,912.75,15,13,28.00
08/30/2002,06:53,912.75,913.00,912.75,912.75,53,14,67.00
08/30/2002,06:54,912.75,912.75,912.25,912.50,14,163,177.00
08/30/2002,06:55,912.50,912.50,912.25,912.25,62,33,95.00
08/30/2002,06:56,912.25,912.50,912.00,912.25,14,53,67.00
08/30/2002,06:57,912.25,912.25,911.75,912.00,35,45,80.00
08/30/2002,06:58,912.25,912.75,912.00,912.75,62,1,63.00
08/30/2002,06:59,912.75,912.75,912.75,912.75,18,0,18.00
08/30/2002,07:00,912.75,912.75,912.50,912.75,7,1,8.00
08/30/2002,07:01,912.50,912.50,912.50,912.50,0,5,5.00
08/30/2002,07:02,912.75,913.00,912.50,912.75,14,7,21.00
08/30/2002,07:03,912.75,912.75,912.75,912.75,5,0,5.00
08/30/2002,07:04,912.75,912.75,912.75,912.75,23,0,23.00
08/30/2002,07:05,912.75,913.00,912.75,912.75,7,1,8.00
08/30/2002,07:06,913.00,913.25,913.00,913.25,11,0,11.00
08/30/2002,07:07,913.25,913.50,913.00,913.00,9,6,15.00
08/30/2002,07:08,913.50,913.50,913.25,913.25,1,6,7.00
08/30/2002,07:09,913.25,913.75,913.00,913.00,24,15,39.00
08/30/2002,07:10,913.50,913.50,913.50,913.50,1,0,1.00
08/30/2002,07:11,913.75,913.75,913.50,913.50,11,5,16.00
08/30/2002,07:12,913.75,913.75,913.75,913.75,3,0,3.00
08/30/2002,07:13,913.75,913.75,913.50,913.75,11,5,16.00
08/30/2002,07:14,913.50,913.50,913.50,913.50,0,1,1.00
08/30/2002,07:15,913.75,914.00,913.50,913.75,8,4,12.00
08/30/2002,07:16,913.50,913.75,913.50,913.50,2,8,10.00
08/30/2002,07:17,913.00,913.50,913.00,913.50,4,15,19.00
08/30/2002,07:18,913.50,913.50,913.25,913.25,8,8,16.00
08/30/2002,07:19,913.25,913.25,913.25,913.25,0,6,6.00
08/30/2002,07:20,913.25,913.50,913.00,913.50,5,6,11.00
08/30/2002,07:21,913.50,913.75,913.25,913.50,10,7,17.00
08/30/2002,07:22,913.50,914.00,913.50,914.00,24,0,24.00
08/30/2002,07:23,914.25,914.25,914.00,914.00,2,1,3.00
08/30/2002,07:24,914.00,914.25,913.25,913.50,5,27,32.00
08/30/2002,07:25,913.50,913.75,913.50,913.75,5,0,5.00
08/30/2002,07:26,913.75,914.25,913.75,914.00,22,18,40.00
08/30/2002,07:27,914.00,914.00,913.75,913.75,0,17,17.00
08/30/2002,07:28,913.75,914.25,913.75,913.75,20,12,32.00
08/30/2002,07:29,914.00,914.25,914.00,914.25,5,1,6.00
08/30/2002,07:30,914.25,914.50,914.00,914.00,18,15,33.00
08/30/2002,07:31,914.25,916.75,911.50,915.50,247,126,373.00
08/30/2002,07:32,915.50,915.75,913.50,913.75,80,59,139.00
08/30/2002,07:33,914.00,914.50,913.75,914.00,32,30,62.00
08/30/2002,07:34,914.00,914.50,914.00,914.50,36,8,44.00
08/30/2002,07:35,914.50,914.75,914.25,914.25,14,18,32.00
08/30/2002,07:36,914.00,914.00,913.75,914.00,12,37,49.00
08/30/2002,07:37,914.00,915.00,914.00,914.75,129,16,145.00
08/30/2002,07:38,914.75,915.25,914.75,915.00,89,49,138.00
08/30/2002,07:39,915.00,915.25,915.00,915.25,9,66,75.00
08/30/2002,07:40,915.00,915.00,915.00,915.00,0,21,21.00
08/30/2002,07:41,915.00,915.00,914.75,914.75,0,128,128.00
08/30/2002,07:42,914.75,914.75,914.75,914.75,0,28,28.00
08/30/2002,07:43,914.50,914.75,914.25,914.50,8,171,179.00
08/30/2002,07:44,914.50,914.75,914.25,914.25,32,72,104.00
08/30/2002,07:45,914.00,914.00,913.75,913.75,0,42,42.00
08/30/2002,07:46,913.75,913.75,913.50,913.75,16,23,39.00
08/30/2002,07:47,913.50,914.00,913.50,914.00,30,14,44.00
08/30/2002,07:48,914.00,914.00,914.00,914.00,7,0,7.00
08/30/2002,07:49,914.25,914.50,914.25,914.50,11,0,11.00
08/30/2002,07:50,914.25,914.25,913.75,913.75,0,21,21.00
08/30/2002,07:51,913.75,914.25,913.75,914.25,14,3,17.00
08/30/2002,07:52,914.00,914.50,914.00,914.50,14,2,16.00
08/30/2002,07:53,914.75,914.75,914.75,914.75,1,0,1.00
08/30/2002,07:54,914.50,914.50,914.50,914.50,0,5,5.00
08/30/2002,07:55,914.50,914.50,914.50,914.50,0,8,8.00
08/30/2002,07:56,914.50,914.50,913.50,913.50,4,23,27.00
08/30/2002,07:57,913.75,914.00,913.75,913.75,6,9,15.00
08/30/2002,07:58,913.75,914.00,913.75,913.75,6,11,17.00
08/30/2002,07:59,914.00,914.00,914.00,914.00,1,0,1.00
08/30/2002,08:00,913.75,913.75,913.75,913.75,0,9,9.00
08/30/2002,08:01,913.75,913.75,913.75,913.75,0,6,6.00
08/30/2002,08:02,914.00,914.50,914.00,914.50,61,2,63.00
08/30/2002,08:03,914.00,914.00,913.75,913.75,0,4,4.00
08/30/2002,08:04,913.75,913.75,913.00,913.25,8,119,127.00
08/30/2002,08:05,913.00,913.50,913.00,913.25,9,3,12.00
08/30/2002,08:06,913.25,913.25,913.00,913.00,3,32,35.00
08/30/2002,08:07,913.00,913.00,912.75,912.75,0,41,41.00
08/30/2002,08:08,912.50,912.75,912.50,912.75,38,27,65.00
08/30/2002,08:09,912.75,913.00,912.50,912.75,12,8,20.00
08/30/2002,08:10,912.50,912.75,912.25,912.25,5,43,48.00
08/30/2002,08:11,912.25,912.75,912.25,912.75,22,5,27.00
08/30/2002,08:12,912.75,913.00,912.50,912.75,30,10,40.00
08/30/2002,08:13,912.75,913.25,912.75,913.25,21,30,51.00
08/30/2002,08:14,913.25,913.25,913.00,913.00,5,1,6.00
08/30/2002,08:15,913.00,913.50,913.00,913.50,73,1,74.00
08/30/2002,08:16,913.50,913.50,913.25,913.50,13,3,16.00
08/30/2002,08:17,913.50,913.50,913.25,913.25,10,9,19.00
08/30/2002,08:18,913.25,913.25,913.00,913.00,0,17,17.00
08/30/2002,08:19,913.25,913.25,912.75,912.75,4,21,25.00
08/30/2002,08:20,913.00,913.00,912.75,913.00,11,6,17.00
08/30/2002,08:21,912.75,913.00,912.75,913.00,42,1,43.00
08/30/2002,08:22,912.75,913.00,912.50,912.50,5,16,21.00
08/30/2002,08:23,912.50,912.75,912.50,912.75,1,2,3.00
08/30/2002,08:24,912.75,913.00,912.75,912.75,32,14,46.00
08/30/2002,08:25,912.75,913.00,912.50,912.75,4,26,30.00
08/30/2002,08:26,912.75,913.00,912.50,912.50,8,29,37.00
08/30/2002,08:27,912.50,912.75,912.50,912.75,2,3,5.00
08/30/2002,08:28,912.50,912.75,912.25,912.50,8,35,43.00
08/30/2002,08:29,912.25,912.50,912.00,912.25,25,56,81.00
08/30/2002,08:30,912.00,912.25,911.00,911.50,189,228,417.00
08/30/2002,08:31,911.25,911.75,910.00,910.25,729,1207,1936.00
08/30/2002,08:32,910.25,911.25,909.75,911.25,705,316,1021.00
08/30/2002,08:33,911.25,911.50,910.25,910.50,404,900,1304.00
08/30/2002,08:34,910.50,910.50,909.75,910.00,326,821,1147.00
08/30/2002,08:35,910.00,910.75,909.75,909.75,523,395,918.00
08/30/2002,08:36,909.75,910.00,909.00,909.75,603,544,1147.00
08/30/2002,08:37,910.00,910.75,909.75,910.50,394,550,944.00
08/30/2002,08:38,910.25,911.75,910.00,911.50,535,235,770.00
08/30/2002,08:39,911.50,911.50,910.75,911.25,240,237,477.00
08/30/2002,08:40,911.25,912.00,911.25,911.75,440,314,754.00
08/30/2002,08:41,911.75,912.00,911.25,911.50,334,224,558.00
08/30/2002,08:42,911.25,911.50,910.50,911.00,273,375,648.00
08/30/2002,08:43,910.75,911.00,910.25,910.50,166,355,521.00
08/30/2002,08:44,910.25,910.75,910.00,910.75,158,131,289.00
08/30/2002,08:45,911.00,912.50,911.00,912.25,656,432,1088.00
08/30/2002,08:46,912.25,912.50,911.25,912.50,384,282,666.00
08/30/2002,08:47,912.50,913.25,911.00,912.50,740,1106,1846.00
08/30/2002,08:48,912.50,913.00,911.50,912.50,508,468,976.00
08/30/2002,08:49,912.50,914.50,912.50,914.50,1027,725,1752.00
08/30/2002,08:50,914.50,915.75,914.25,915.50,1078,651,1729.00
08/30/2002,08:51,915.50,916.00,915.00,916.00,1145,713,1858.00
08/30/2002,08:52,916.00,916.00,913.50,914.00,748,1247,1995.00
08/30/2002,08:53,914.25,914.75,914.00,914.25,483,358,841.00
08/30/2002,08:54,914.25,914.75,913.75,914.00,457,400,857.00
08/30/2002,08:55,914.25,915.25,913.75,915.00,878,565,1443.00
08/30/2002,08:56,915.00,915.50,914.25,915.25,566,359,925.00
08/30/2002,08:57,915.25,915.75,915.00,915.25,546,479,1025.00
08/30/2002,08:58,915.25,915.25,913.75,915.00,819,536,1355.00
08/30/2002,08:59,915.00,916.00,915.00,915.25,610,438,1048.00
08/30/2002,09:00,915.25,915.50,913.75,913.75,298,595,893.00
08/30/2002,09:01,914.00,919.25,913.75,918.00,2765,1421,4186.00
08/30/2002,09:02,918.25,920.75,918.00,920.00,1632,1067,2699.00
08/30/2002,09:03,920.00,922.25,919.00,922.00,2140,1032,3172.00
08/30/2002,09:04,922.25,922.25,920.50,920.75,976,856,1832.00
08/30/2002,09:05,920.75,921.25,919.50,919.75,971,1024,1995.00
08/30/2002,09:06,919.50,920.75,919.50,919.75,898,638,1536.00
08/30/2002,09:07,920.00,921.25,919.50,921.25,920,1055,1975.00
08/30/2002,09:08,921.00,921.25,919.25,919.25,645,1109,1754.00
08/30/2002,09:09,919.25,919.50,918.50,918.50,557,1006,1563.00
08/30/2002,09:10,918.75,919.00,918.00,918.75,696,673,1369.00
08/30/2002,09:11,918.75,919.50,918.75,919.25,753,556,1309.00
08/30/2002,09:12,919.25,920.75,919.25,920.75,857,134,991.00
08/30/2002,09:13,920.75,921.50,920.25,921.00,856,857,1713.00
08/30/2002,09:14,920.75,921.00,919.00,919.50,773,1285,2058.00
08/30/2002,09:15,919.25,920.50,918.75,919.25,676,649,1325.00
08/30/2002,09:16,919.25,921.25,918.75,921.25,922,397,1319.00
08/30/2002,09:17,921.00,921.50,921.00,921.50,749,501,1250.00
08/30/2002,09:18,921.50,922.25,921.25,922.25,1300,734,2034.00
08/30/2002,09:19,922.00,922.25,921.25,922.00,562,754,1316.00
08/30/2002,09:20,922.25,923.25,922.00,922.75,1155,676,1831.00
08/30/2002,09:21,922.75,923.50,922.25,922.50,838,674,1512.00
08/30/2002,09:22,922.75,923.00,922.25,922.50,367,314,681.00
08/30/2002,09:23,922.50,923.00,922.25,922.25,295,454,749.00
08/30/2002,09:24,922.25,922.25,921.50,921.75,403,785,1188.00
08/30/2002,09:25,921.75,922.50,921.25,922.50,628,633,1261.00
08/30/2002,09:26,922.75,923.00,921.75,921.75,457,775,1232.00
08/30/2002,09:27,921.75,922.75,921.50,922.50,657,646,1303.00
08/30/2002,09:28,922.50,922.50,921.75,921.75,72,605,677.00
08/30/2002,09:29,921.50,923.00,921.50,922.75,778,245,1023.00
08/30/2002,09:30,922.50,923.00,922.25,922.50,178,291,469.00
08/30/2002,09:31,922.50,922.75,921.50,922.75,634,1022,1656.00
08/30/2002,09:32,923.00,923.50,922.00,922.25,828,761,1589.00
08/30/2002,09:33,922.25,922.50,921.25,921.25,432,928,1360.00
08/30/2002,09:34,921.25,921.50,920.25,920.50,534,1172,1706.00
08/30/2002,09:35,920.75,921.50,920.75,921.50,429,302,731.00
08/30/2002,09:36,921.50,921.75,920.75,921.25,423,305,728.00
08/30/2002,09:37,921.25,923.00,921.25,922.75,807,269,1076.00
08/30/2002,09:38,923.00,923.25,922.00,922.00,384,497,881.00
08/30/2002,09:39,922.00,922.50,921.75,922.25,788,432,1220.00
08/30/2002,09:40,922.25,923.75,922.00,923.75,791,371,1162.00
08/30/2002,09:41,923.75,924.25,923.25,923.75,1103,648,1751.00
08/30/2002,09:42,923.50,924.75,923.25,923.50,1310,812,2122.00
08/30/2002,09:43,923.75,923.75,923.00,923.25,320,470,790.00
08/30/2002,09:44,923.25,924.25,923.25,924.00,445,166,611.00
08/30/2002,09:45,924.00,925.00,923.75,925.00,947,592,1539.00
08/30/2002,09:46,925.00,925.00,923.75,924.50,657,473,1130.00
08/30/2002,09:47,924.50,924.75,924.00,924.00,443,264,707.00
08/30/2002,09:48,924.00,924.25,923.25,923.75,344,476,820.00
08/30/2002,09:49,923.75,925.25,923.75,925.25,944,245,1189.00
08/30/2002,09:50,925.00,925.25,923.50,924.00,299,769,1068.00
08/30/2002,09:51,923.75,924.25,923.25,923.50,531,682,1213.00
08/30/2002,09:52,923.50,923.50,922.50,922.50,220,1056,1276.00
08/30/2002,09:53,922.50,923.00,922.25,922.75,479,514,993.00
08/30/2002,09:54,922.75,922.75,921.75,922.00,455,834,1289.00
08/30/2002,09:55,922.00,922.00,921.25,921.50,691,566,1257.00
08/30/2002,09:56,921.50,921.75,920.75,921.25,407,722,1129.00
08/30/2002,09:57,921.25,922.25,921.25,922.25,538,293,831.00
08/30/2002,09:58,922.00,922.25,921.00,921.75,237,369,606.00
08/30/2002,09:59,921.75,922.00,921.00,921.00,131,207,338.00
08/30/2002,10:00,921.25,921.75,921.00,921.50,264,75,339.00
08/30/2002,10:01,921.50,921.75,920.75,921.75,637,377,1014.00
08/30/2002,10:02,921.50,922.50,921.50,921.75,786,437,1223.00
08/30/2002,10:03,921.75,922.25,921.50,921.50,37,266,303.00
08/30/2002,10:04,921.50,921.75,920.75,920.75,156,348,504.00
08/30/2002,10:05,920.75,921.25,920.25,921.25,426,435,861.00
08/30/2002,10:06,921.25,922.25,921.00,921.75,661,275,936.00
08/30/2002,10:07,922.00,922.25,921.50,922.00,233,815,1048.00
08/30/2002,10:08,922.00,922.50,921.75,922.00,126,190,316.00
08/30/2002,10:09,922.25,922.25,921.50,921.75,28,478,506.00
08/30/2002,10:10,921.50,922.25,921.50,922.00,349,140,489.00
08/30/2002,10:11,922.00,922.25,921.50,921.75,83,214,297.00
08/30/2002,10:12,921.75,922.25,921.25,922.25,386,458,844.00
08/30/2002,10:13,922.25,922.50,921.00,921.75,359,502,861.00
08/30/2002,10:14,921.75,922.00,921.25,921.50,250,94,344.00
08/30/2002,10:15,921.75,922.00,921.25,921.75,177,115,292.00
08/30/2002,10:16,921.75,922.00,920.50,920.50,314,668,982.00
08/30/2002,10:17,920.75,920.75,920.25,920.25,503,329,832.00
08/30/2002,10:18,920.25,920.50,919.25,919.50,400,1421,1821.00
08/30/2002,10:19,919.25,919.75,919.25,919.75,511,196,707.00
08/30/2002,10:20,919.75,920.00,919.00,919.25,109,410,519.00
08/30/2002,10:21,919.00,920.00,919.00,919.75,267,214,481.00
08/30/2002,10:22,920.00,920.25,919.75,920.25,288,96,384.00
08/30/2002,10:23,920.00,920.25,919.75,920.25,275,98,373.00
08/30/2002,10:24,920.25,920.25,919.75,920.25,122,153,275.00
08/30/2002,10:25,920.25,920.25,919.50,920.00,214,605,819.00
08/30/2002,10:26,920.00,920.75,919.75,920.25,554,347,901.00
08/30/2002,10:27,920.25,920.25,919.50,919.75,23,117,140.00
08/30/2002,10:28,919.75,920.00,919.25,919.75,195,123,318.00
08/30/2002,10:29,920.00,920.00,919.00,919.25,149,215,364.00
08/30/2002,10:30,919.25,919.50,918.75,918.75,360,606,966.00
08/30/2002,10:31,919.00,919.50,918.50,919.50,418,228,646.00
08/30/2002,10:32,919.50,920.25,919.25,920.00,583,372,955.00
08/30/2002,10:33,919.75,921.25,919.75,921.00,935,370,1305.00
08/30/2002,10:34,920.75,922.00,920.50,921.75,699,224,923.00
08/30/2002,10:35,921.75,922.50,921.75,921.75,664,639,1303.00
08/30/2002,10:36,922.00,922.25,921.50,921.75,402,102,504.00
08/30/2002,10:37,921.75,922.00,921.25,921.50,63,241,304.00
08/30/2002,10:38,921.50,922.50,921.25,922.25,694,267,961.00
08/30/2002,10:39,922.25,922.50,921.75,921.75,75,221,296.00
08/30/2002,10:40,921.75,922.00,921.50,922.00,125,52,177.00
08/30/2002,10:41,921.75,922.25,921.50,921.75,114,199,313.00
08/30/2002,10:42,921.75,923.50,921.75,923.25,1032,389,1421.00
08/30/2002,10:43,923.25,923.50,922.50,923.00,325,165,490.00
08/30/2002,10:44,923.00,923.00,922.50,922.75,80,32,112.00
08/30/2002,10:45,922.75,923.00,922.50,922.75,50,114,164.00
08/30/2002,10:46,922.50,923.00,922.25,922.75,157,118,275.00
08/30/2002,10:47,923.00,923.50,923.00,923.25,404,123,527.00
08/30/2002,10:48,923.25,923.25,922.00,922.00,72,242,314.00
08/30/2002,10:49,922.25,922.50,922.00,922.25,51,56,107.00
08/30/2002,10:50,922.25,922.50,921.75,921.75,101,177,278.00
08/30/2002,10:51,921.75,922.00,921.00,921.25,160,696,856.00
08/30/2002,10:52,921.25,921.75,921.00,921.25,156,153,309.00
08/30/2002,10:53,921.25,921.50,921.00,921.50,58,89,147.00
08/30/2002,10:54,921.50,921.50,921.25,921.50,24,7,31.00
08/30/2002,10:55,921.50,921.75,921.25,921.25,33,84,117.00
08/30/2002,10:56,921.25,921.50,920.75,920.75,26,365,391.00
08/30/2002,10:57,920.75,921.00,920.25,921.00,168,245,413.00
08/30/2002,10:58,920.75,921.00,920.50,920.75,102,166,268.00
08/30/2002,10:59,920.75,922.25,920.50,922.00,831,258,1089.00
08/30/2002,11:00,922.00,922.00,921.50,921.50,116,164,280.00
08/30/2002,11:01,921.50,921.75,921.00,921.25,33,129,162.00
08/30/2002,11:02,921.00,921.75,920.75,921.50,341,210,551.00
08/30/2002,11:03,921.50,921.50,921.00,921.25,27,61,88.00
08/30/2002,11:04,921.25,921.25,920.75,920.75,82,80,162.00
08/30/2002,11:05,921.00,921.25,920.75,920.75,12,43,55.00
08/30/2002,11:06,920.75,920.75,920.25,920.25,12,301,313.00
08/30/2002,11:07,920.50,920.50,920.00,920.00,20,161,181.00
08/30/2002,11:08,920.00,921.25,919.75,921.25,467,282,749.00
08/30/2002,11:09,921.00,921.50,920.75,921.25,136,100,236.00
08/30/2002,11:10,921.25,921.25,920.75,921.00,69,87,156.00
08/30/2002,11:11,921.25,922.00,921.00,921.50,451,253,704.00
08/30/2002,11:12,921.50,921.50,921.00,921.25,69,145,214.00
08/30/2002,11:13,921.25,921.25,921.00,921.25,59,34,93.00
08/30/2002,11:14,921.25,921.50,921.25,921.50,112,12,124.00
08/30/2002,11:15,921.50,921.75,921.25,921.75,72,1,73.00
08/30/2002,11:16,921.75,922.25,921.75,922.00,235,189,424.00
08/30/2002,11:17,922.25,922.75,922.00,922.25,513,235,748.00
08/30/2002,11:18,922.25,922.75,922.00,922.75,234,128,362.00
08/30/2002,11:19,922.75,922.75,922.50,922.50,44,246,290.00
08/30/2002,11:20,922.50,922.75,922.25,922.50,31,89,120.00
08/30/2002,11:21,922.50,922.75,922.50,922.50,44,40,84.00
08/30/2002,11:22,922.25,922.50,922.25,922.50,89,8,97.00
08/30/2002,11:23,922.50,922.75,922.25,922.75,54,47,101.00
08/30/2002,11:24,922.75,922.75,922.50,922.50,14,120,134.00
08/30/2002,11:25,922.50,924.00,922.50,923.75,803,370,1173.00
08/30/2002,11:26,924.00,924.25,923.50,923.50,549,349,898.00
08/30/2002,11:27,923.75,924.00,923.50,923.75,132,46,178.00
08/30/2002,11:28,923.75,924.50,923.50,924.00,444,161,605.00
08/30/2002,11:29,924.25,924.75,924.00,924.50,568,268,836.00
08/30/2002,11:30,924.50,924.75,924.00,924.25,244,228,472.00
08/30/2002,11:31,924.50,925.00,924.00,924.50,432,171,603.00
08/30/2002,11:32,924.50,924.50,924.00,924.25,67,85,152.00
08/30/2002,11:33,924.00,924.25,923.75,923.75,27,223,250.00
08/30/2002,11:34,923.75,924.00,923.25,923.50,192,315,507.00
08/30/2002,11:35,923.50,923.75,923.50,923.75,33,46,79.00
08/30/2002,11:36,924.00,924.75,923.75,924.75,306,75,381.00
08/30/2002,11:37,924.50,925.00,924.25,924.75,245,242,487.00
08/30/2002,11:38,924.75,925.00,924.50,924.75,138,87,225.00
08/30/2002,11:39,924.50,925.25,924.50,925.00,249,112,361.00
08/30/2002,11:40,925.00,926.25,925.00,926.00,1119,381,1500.00
08/30/2002,11:41,926.00,926.00,925.00,925.50,344,257,601.00
08/30/2002,11:42,925.25,926.00,925.25,926.00,294,83,377.00
08/30/2002,11:43,926.00,926.25,925.75,926.00,249,132,381.00
08/30/2002,11:44,926.00,926.25,925.75,926.00,52,84,136.00
08/30/2002,11:45,925.75,926.00,925.75,925.75,10,110,120.00
08/30/2002,11:46,925.75,926.50,925.75,926.25,309,167,476.00
08/30/2002,11:47,926.25,926.50,926.00,926.25,171,120,291.00
08/30/2002,11:48,926.00,926.50,926.00,926.50,246,74,320.00
08/30/2002,11:49,926.50,927.25,926.50,927.25,934,384,1318.00
08/30/2002,11:50,927.00,927.50,927.00,927.25,261,168,429.00
08/30/2002,11:51,927.25,927.50,926.75,927.00,207,348,555.00
08/30/2002,11:52,926.75,927.00,926.25,926.25,56,325,381.00
08/30/2002,11:53,926.50,926.75,926.00,926.50,300,95,395.00
08/30/2002,11:54,926.50,926.50,926.25,926.50,121,108,229.00
08/30/2002,11:55,926.50,926.75,926.00,926.00,24,149,173.00
08/30/2002,11:56,926.25,926.25,925.50,925.75,162,264,426.00
08/30/2002,11:57,925.75,925.75,925.50,925.75,161,101,262.00
08/30/2002,11:58,925.75,926.00,925.50,925.50,102,115,217.00
08/30/2002,11:59,925.50,925.75,925.25,925.25,20,164,184.00
08/30/2002,12:00,925.25,925.75,925.25,925.75,200,107,307.00
08/30/2002,12:01,925.75,925.75,925.50,925.75,158,41,199.00
08/30/2002,12:02,925.75,926.00,925.50,925.50,56,106,162.00
08/30/2002,12:03,925.50,925.75,925.50,925.50,7,367,374.00
08/30/2002,12:04,925.50,925.50,925.00,925.25,189,154,343.00
08/30/2002,12:05,925.25,925.25,924.25,924.25,103,421,524.00
08/30/2002,12:06,924.50,924.50,923.50,923.50,230,760,990.00
08/30/2002,12:07,923.75,924.75,923.75,924.25,505,190,695.00
08/30/2002,12:08,924.25,924.25,923.75,924.00,150,257,407.00
08/30/2002,12:09,924.00,924.25,924.00,924.00,90,130,220.00
08/30/2002,12:10,924.25,924.25,924.00,924.25,113,193,306.00
08/30/2002,12:11,924.25,924.50,924.00,924.25,54,80,134.00
08/30/2002,12:12,924.25,925.00,924.25,924.75,317,127,444.00
08/30/2002,12:13,924.75,924.75,924.25,924.25,88,118,206.00
08/30/2002,12:14,924.50,924.50,924.25,924.50,51,9,60.00
08/30/2002,12:15,924.50,924.75,924.25,924.50,94,52,146.00
08/30/2002,12:16,924.50,924.75,924.25,924.50,52,17,69.00
08/30/2002,12:17,924.75,925.00,924.50,925.00,173,10,183.00
08/30/2002,12:18,925.00,925.25,924.75,925.00,95,119,214.00
08/30/2002,12:19,925.00,925.00,924.75,924.75,27,61,88.00
08/30/2002,12:20,924.75,925.00,924.75,925.00,4,100,104.00
08/30/2002,12:21,924.75,925.50,924.75,925.25,218,27,245.00
08/30/2002,12:22,925.25,925.75,925.00,925.25,268,118,386.00
08/30/2002,12:23,925.50,925.75,925.25,925.50,52,15,67.00
08/30/2002,12:24,925.50,926.25,925.25,926.25,280,182,462.00
08/30/2002,12:25,926.00,926.25,925.75,926.00,78,19,97.00
08/30/2002,12:26,926.00,926.00,925.75,926.00,118,20,138.00
08/30/2002,12:27,926.25,926.25,925.75,925.75,137,9,146.00
08/30/2002,12:28,925.75,925.75,925.50,925.50,21,49,70.00
08/30/2002,12:29,925.50,926.00,924.75,924.75,125,443,568.00
08/30/2002,12:30,924.75,925.00,924.25,924.25,34,277,311.00
08/30/2002,12:31,924.25,925.00,924.25,924.75,112,80,192.00
08/30/2002,12:32,924.50,924.75,924.25,924.25,43,154,197.00
08/30/2002,12:33,924.50,925.00,924.25,924.75,293,118,411.00
08/30/2002,12:34,924.75,924.75,924.25,924.50,101,132,233.00
08/30/2002,12:35,924.50,924.50,924.25,924.50,9,55,64.00
08/30/2002,12:36,924.50,924.75,924.25,924.75,108,11,119.00
08/30/2002,12:37,924.50,924.75,924.50,924.75,3,22,25.00
08/30/2002,12:38,924.75,924.75,924.50,924.50,7,9,16.00
08/30/2002,12:39,924.75,924.75,924.25,924.75,65,64,129.00
08/30/2002,12:40,924.75,924.75,924.50,924.50,8,23,31.00
08/30/2002,12:41,924.50,924.75,924.50,924.75,88,38,126.00
08/30/2002,12:42,924.75,925.00,924.75,925.00,134,4,138.00
08/30/2002,12:43,925.00,925.00,924.75,924.75,6,5,11.00
08/30/2002,12:44,925.00,925.25,924.75,925.25,143,28,171.00
08/30/2002,12:45,925.25,925.50,925.25,925.50,310,36,346.00
08/30/2002,12:46,925.50,926.00,925.25,925.75,219,223,442.00
08/30/2002,12:47,925.50,925.75,925.25,925.25,62,176,238.00
08/30/2002,12:48,925.25,925.50,925.00,925.25,70,23,93.00
08/30/2002,12:49,925.25,925.50,925.00,925.25,15,49,64.00
08/30/2002,12:50,925.00,925.25,924.75,924.75,17,118,135.00
08/30/2002,12:51,924.75,924.75,924.50,924.50,7,90,97.00
08/30/2002,12:52,924.50,925.00,924.50,924.75,70,60,130.00
08/30/2002,12:53,924.75,924.75,924.50,924.75,47,10,57.00
08/30/2002,12:54,924.75,924.75,924.25,924.50,88,169,257.00
08/30/2002,12:55,924.50,924.75,924.25,924.25,9,90,99.00
08/30/2002,12:56,924.50,924.75,924.25,924.25,86,193,279.00
08/30/2002,12:57,924.25,924.50,923.75,924.50,214,250,464.00
08/30/2002,12:58,924.25,924.75,924.25,924.50,69,19,88.00
08/30/2002,12:59,924.50,924.75,924.25,924.50,5,92,97.00
08/30/2002,13:00,924.50,925.00,924.50,924.75,205,28,233.00
08/30/2002,13:01,924.75,925.25,924.50,925.25,327,245,572.00
08/30/2002,13:02,925.00,925.25,925.00,925.25,144,13,157.00
08/30/2002,13:03,925.25,926.00,925.00,926.00,478,132,610.00
08/30/2002,13:04,926.00,926.00,925.50,925.75,83,182,265.00
08/30/2002,13:05,925.75,925.75,925.25,925.25,26,57,83.00
08/30/2002,13:06,925.25,926.00,925.25,926.00,208,7,215.00
08/30/2002,13:07,926.00,926.75,926.00,926.75,599,114,713.00
08/30/2002,13:08,926.75,927.25,926.50,926.75,602,377,979.00
08/30/2002,13:09,926.75,927.00,926.25,926.50,50,119,169.00
08/30/2002,13:10,926.50,926.50,926.00,926.25,143,195,338.00
08/30/2002,13:11,926.50,927.00,926.50,927.00,261,36,297.00
08/30/2002,13:12,926.75,927.00,926.50,926.50,98,269,367.00
08/30/2002,13:13,926.50,926.50,926.25,926.25,5,40,45.00
08/30/2002,13:14,926.25,926.75,926.00,926.75,146,67,213.00
08/30/2002,13:15,926.75,927.25,926.50,927.25,240,112,352.00
08/30/2002,13:16,927.00,927.25,926.75,927.00,57,196,253.00
08/30/2002,13:17,926.75,927.25,926.75,927.00,220,104,324.00
08/30/2002,13:18,927.25,928.25,927.00,928.25,883,189,1072.00
08/30/2002,13:19,928.25,928.75,928.00,928.00,539,369,908.00
08/30/2002,13:20,927.75,928.25,927.50,927.75,227,200,427.00
08/30/2002,13:21,927.50,927.50,927.00,927.25,239,321,560.00
08/30/2002,13:22,927.25,927.75,927.00,927.50,111,85,196.00
08/30/2002,13:23,927.50,928.00,927.50,928.00,122,129,251.00
08/30/2002,13:24,927.75,928.00,927.50,927.50,51,163,214.00
08/30/2002,13:25,927.50,927.75,927.25,927.50,299,240,539.00
08/30/2002,13:26,927.50,927.50,927.00,927.00,0,185,185.00
08/30/2002,13:27,927.00,927.00,926.25,926.75,182,326,508.00
08/30/2002,13:28,926.75,927.25,926.50,927.00,340,101,441.00
08/30/2002,13:29,927.00,927.25,927.00,927.25,271,49,320.00
08/30/2002,13:30,927.25,927.50,927.00,927.25,122,38,160.00
08/30/2002,13:31,927.25,927.50,927.00,927.50,86,64,150.00
08/30/2002,13:32,927.50,928.00,927.25,928.00,321,50,371.00
08/30/2002,13:33,927.75,928.50,927.50,928.25,683,264,947.00
08/30/2002,13:34,928.25,928.75,928.00,928.00,365,293,658.00
08/30/2002,13:35,928.00,928.25,927.75,927.75,99,169,268.00
08/30/2002,13:36,927.75,927.75,926.50,926.50,154,917,1071.00
08/30/2002,13:37,926.75,927.00,926.50,927.00,144,56,200.00
08/30/2002,13:38,927.25,927.25,925.75,925.75,162,484,646.00
08/30/2002,13:39,925.75,926.75,925.75,926.50,178,54,232.00
08/30/2002,13:40,926.50,926.75,926.25,926.50,78,131,209.00
08/30/2002,13:41,926.50,926.75,926.25,926.50,50,100,150.00
08/30/2002,13:42,926.25,926.50,926.25,926.25,37,181,218.00
08/30/2002,13:43,926.25,926.50,926.00,926.25,118,70,188.00
08/30/2002,13:44,926.25,926.25,925.50,925.75,169,335,504.00
08/30/2002,13:45,925.75,926.00,925.25,925.75,166,297,463.00
08/30/2002,13:46,925.75,925.75,924.50,924.50,157,867,1024.00
08/30/2002,13:47,924.50,924.50,923.75,923.75,345,649,994.00
08/30/2002,13:48,923.75,924.00,923.25,923.25,251,449,700.00
08/30/2002,13:49,923.25,924.00,923.25,923.75,233,297,530.00
08/30/2002,13:50,923.75,923.75,923.25,923.50,145,221,366.00
08/30/2002,13:51,923.50,923.75,923.25,923.25,241,337,578.00
08/30/2002,13:52,923.25,923.25,921.50,921.75,371,1276,1647.00
08/30/2002,13:53,921.50,922.25,921.50,921.75,368,455,823.00
08/30/2002,13:54,921.75,922.50,921.25,922.25,196,314,510.00
08/30/2002,13:55,922.50,922.75,922.25,922.50,211,98,309.00
08/30/2002,13:56,922.25,923.00,922.25,923.00,343,171,514.00
08/30/2002,13:57,923.00,923.25,922.25,922.50,238,450,688.00
08/30/2002,13:58,922.50,922.75,922.00,922.25,127,352,479.00
08/30/2002,13:59,922.00,922.25,921.75,922.25,246,189,435.00
08/30/2002,14:00,922.25,923.75,922.00,923.75,779,174,953.00
08/30/2002,14:01,923.50,924.00,923.25,923.50,447,485,932.00
08/30/2002,14:02,923.75,923.75,923.25,923.50,169,156,325.00
08/30/2002,14:03,923.25,923.75,923.25,923.50,165,103,268.00
08/30/2002,14:04,923.25,923.50,922.75,923.00,115,610,725.00
08/30/2002,14:05,923.00,923.25,922.50,922.75,15,324,339.00
08/30/2002,14:06,922.50,922.75,921.75,921.75,164,552,716.00
08/30/2002,14:07,921.75,922.25,921.25,921.25,236,359,595.00
08/30/2002,14:08,921.25,921.75,921.25,921.25,286,320,606.00
08/30/2002,14:09,921.50,922.00,921.25,921.50,142,144,286.00
08/30/2002,14:10,921.50,923.00,921.25,923.00,596,142,738.00
08/30/2002,14:11,923.00,923.00,922.25,922.50,103,204,307.00
08/30/2002,14:12,922.50,922.50,921.25,921.50,97,477,574.00
08/30/2002,14:13,921.50,921.50,920.25,920.25,188,967,1155.00
08/30/2002,14:14,920.25,921.00,920.00,920.50,384,373,757.00
08/30/2002,14:15,920.25,920.50,919.50,919.50,357,962,1319.00
08/30/2002,14:16,919.50,919.75,919.00,919.25,417,796,1213.00
08/30/2002,14:17,919.25,920.00,919.25,919.75,323,135,458.00
08/30/2002,14:18,919.75,920.00,919.50,919.75,53,246,299.00
08/30/2002,14:19,920.00,920.25,919.50,920.25,439,114,553.00
08/30/2002,14:20,920.25,920.75,920.00,920.25,277,320,597.00
08/30/2002,14:21,920.00,920.25,919.25,919.50,205,502,707.00
08/30/2002,14:22,919.25,920.75,919.00,920.50,654,254,908.00
08/30/2002,14:23,920.75,921.25,920.25,920.75,603,419,1022.00
08/30/2002,14:24,920.50,921.00,920.25,920.75,239,343,582.00
08/30/2002,14:25,920.75,921.25,920.50,921.25,220,232,452.00
08/30/2002,14:26,921.25,922.00,921.00,921.00,489,315,804.00
08/30/2002,14:27,921.25,921.75,921.25,921.75,216,96,312.00
08/30/2002,14:28,921.50,921.50,921.25,921.25,93,90,183.00
08/30/2002,14:29,921.25,921.75,921.25,921.75,127,74,201.00
08/30/2002,14:30,921.75,921.75,919.75,919.75,263,960,1223.00
08/30/2002,14:31,919.50,920.00,919.00,919.00,302,885,1187.00
08/30/2002,14:32,919.00,919.00,917.50,917.75,614,1596,2210.00
08/30/2002,14:33,917.75,918.00,917.00,917.50,335,748,1083.00
08/30/2002,14:34,917.50,918.00,917.25,917.50,214,359,573.00
08/30/2002,14:35,917.50,918.00,916.75,918.00,726,1020,1746.00
08/30/2002,14:36,917.75,919.25,917.75,918.75,1501,460,1961.00
08/30/2002,14:37,919.00,919.00,918.25,918.50,191,296,487.00
08/30/2002,14:38,918.25,919.00,918.25,918.50,346,269,615.00
08/30/2002,14:39,918.50,918.50,918.00,918.50,339,228,567.00
08/30/2002,14:40,918.25,918.75,918.25,918.50,72,63,135.00
08/30/2002,14:41,918.50,919.75,918.25,919.25,548,301,849.00
08/30/2002,14:42,919.25,920.00,919.00,919.75,565,219,784.00
08/30/2002,14:43,919.75,920.25,919.00,919.00,545,526,1071.00
08/30/2002,14:44,919.00,919.25,918.50,918.50,337,484,821.00
08/30/2002,14:45,918.50,918.75,918.25,918.50,304,441,745.00
08/30/2002,14:46,918.50,918.75,918.00,918.00,321,574,895.00
08/30/2002,14:47,918.00,918.50,917.50,917.50,156,447,603.00
08/30/2002,14:48,917.50,917.75,916.75,917.25,304,722,1026.00
08/30/2002,14:49,917.00,917.25,916.00,916.00,399,1059,1458.00
08/30/2002,14:50,916.00,916.00,914.25,914.75,481,1543,2024.00
08/30/2002,14:51,914.75,914.75,913.50,914.75,960,1898,2858.00
08/30/2002,14:52,914.75,915.75,914.25,915.50,809,245,1054.00
08/30/2002,14:53,915.75,916.00,915.25,915.50,565,378,943.00
08/30/2002,14:54,915.50,916.00,915.25,915.25,293,170,463.00
08/30/2002,14:55,915.50,916.00,915.00,916.00,198,241,439.00
08/30/2002,14:56,916.00,916.00,915.00,915.50,356,816,1172.00
08/30/2002,14:57,915.25,916.00,915.25,915.50,380,247,627.00
08/30/2002,14:58,915.75,915.75,915.00,915.50,425,1107,1532.00
08/30/2002,14:59,915.50,916.00,915.50,915.75,474,650,1124.00
08/30/2002,15:00,915.75,916.50,915.25,915.25,1129,1058,2187.00
08/30/2002,15:01,915.50,915.50,913.75,914.25,772,1732,2504.00
08/30/2002,15:02,914.25,914.75,914.00,914.75,455,540,995.00
08/30/2002,15:03,914.75,915.00,914.25,914.50,403,505,908.00
08/30/2002,15:04,914.50,914.50,913.25,913.25,536,809,1345.00
08/30/2002,15:05,913.50,913.75,913.25,913.50,456,385,841.00
08/30/2002,15:06,913.25,914.00,913.25,914.00,574,146,720.00
08/30/2002,15:07,914.00,914.25,913.25,913.50,192,214,406.00
08/30/2002,15:08,913.50,914.00,913.50,913.75,66,49,115.00
08/30/2002,15:09,913.75,914.50,913.75,914.25,198,159,357.00
08/30/2002,15:10,914.25,914.50,913.50,913.75,79,403,482.00
08/30/2002,15:11,913.75,914.00,913.25,913.25,191,443,634.00
08/30/2002,15:12,913.25,914.00,913.25,913.50,259,272,531.00
08/30/2002,15:13,913.25,913.50,912.75,912.75,113,314,427.00
08/30/2002,15:14,913.00,913.25,912.75,913.00,199,163,362.00
08/30/2002,15:15,912.75,913.50,911.75,912.25,429,1285,1714.00
09/01/2002,17:31,913.25,913.25,911.50,911.50,17,39,56.00
09/01/2002,17:32,911.75,912.00,911.50,911.50,3,1,4.00
09/01/2002,17:33,911.50,911.50,911.50,911.50,0,5,5.00
09/01/2002,17:35,911.75,912.00,911.75,911.75,6,1,7.00
09/01/2002,17:36,911.50,911.50,911.00,911.25,5,42,47.00
09/01/2002,17:37,911.50,911.50,911.50,911.50,1,0,1.00
09/01/2002,17:38,911.75,911.75,911.75,911.75,1,0,1.00
09/01/2002,17:40,911.50,911.75,911.50,911.75,10,5,15.00
09/01/2002,17:41,911.75,912.00,911.75,912.00,2,0,2.00
09/01/2002,17:42,911.75,911.75,911.25,911.25,0,15,15.00
09/01/2002,17:43,911.50,911.50,911.50,911.50,2,0,2.00
09/01/2002,17:46,911.25,911.25,911.00,911.00,0,17,17.00
09/01/2002,17:47,911.00,911.00,911.00,911.00,0,1,1.00
09/01/2002,17:48,910.75,910.75,910.25,910.50,5,12,17.00
09/01/2002,17:49,910.50,910.50,910.25,910.25,1,4,5.00
09/01/2002,17:50,910.25,910.25,910.25,910.25,0,1,1.00
09/01/2002,17:53,910.25,910.75,908.25,908.25,5,46,51.00
09/01/2002,17:54,910.00,910.00,910.00,910.00,5,0,5.00
09/01/2002,17:55,909.75,910.00,909.75,910.00,11,1,12.00
09/01/2002,17:56,910.00,910.25,910.00,910.00,12,3,15.00
09/01/2002,17:58,910.25,910.25,910.25,910.25,3,0,3.00
09/01/2002,18:00,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,18:03,910.50,910.50,910.50,910.50,3,0,3.00
09/01/2002,18:14,910.75,910.75,910.75,910.75,2,0,2.00
09/01/2002,18:15,910.25,910.25,910.25,910.25,0,1,1.00
09/01/2002,18:22,910.75,910.75,910.50,910.50,2,2,4.00
09/01/2002,18:23,910.50,910.50,910.50,910.50,0,2,2.00
09/01/2002,18:24,910.50,910.50,910.50,910.50,0,1,1.00
09/01/2002,18:25,910.50,910.50,910.50,910.50,0,2,2.00
09/01/2002,18:32,910.75,910.75,910.75,910.75,1,0,1.00
09/01/2002,18:35,910.50,910.50,910.50,910.50,0,2,2.00
09/01/2002,18:41,910.75,911.00,910.75,911.00,7,0,7.00
09/01/2002,18:44,910.75,910.75,910.75,910.75,0,1,1.00
09/01/2002,18:45,911.00,911.00,911.00,911.00,1,0,1.00
09/01/2002,18:46,910.25,910.25,910.25,910.25,0,4,4.00
09/01/2002,18:47,910.25,910.25,910.00,910.00,0,11,11.00
09/01/2002,18:49,910.50,910.50,909.75,909.75,11,3,14.00
09/01/2002,18:50,910.00,910.00,910.00,910.00,3,0,3.00
09/01/2002,18:51,910.00,910.00,910.00,910.00,1,0,1.00
09/01/2002,18:53,909.75,909.75,909.75,909.75,0,1,1.00
09/01/2002,19:00,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,19:01,910.75,911.00,910.75,911.00,37,0,37.00
09/01/2002,19:06,910.75,910.75,910.75,910.75,0,1,1.00
09/01/2002,19:07,911.00,911.00,911.00,911.00,1,0,1.00
09/01/2002,19:13,911.00,911.00,911.00,911.00,5,0,5.00
09/01/2002,19:14,911.00,911.00,911.00,911.00,1,0,1.00
09/01/2002,19:16,910.75,910.75,910.75,910.75,0,19,19.00
09/01/2002,19:17,911.00,911.00,911.00,911.00,18,0,18.00
09/01/2002,19:18,911.00,911.50,911.00,911.50,23,0,23.00
09/01/2002,19:19,911.50,911.75,911.25,911.25,2,4,6.00
09/01/2002,19:22,911.50,911.50,911.50,911.50,4,0,4.00
09/01/2002,19:23,911.75,911.75,911.75,911.75,9,0,9.00
09/01/2002,19:24,911.75,911.75,911.75,911.75,2,0,2.00
09/01/2002,19:25,911.75,912.00,911.75,912.00,8,0,8.00
09/01/2002,19:26,911.75,911.75,911.75,911.75,0,4,4.00
09/01/2002,19:27,911.75,911.75,911.50,911.50,0,7,7.00
09/01/2002,19:28,911.25,911.25,911.25,911.25,0,5,5.00
09/01/2002,19:30,911.00,911.50,911.00,911.50,8,1,9.00
09/01/2002,19:31,911.50,911.50,911.50,911.50,4,0,4.00
09/01/2002,19:37,911.25,911.25,911.25,911.25,0,10,10.00
09/01/2002,19:40,911.50,911.50,911.25,911.25,4,2,6.00
09/01/2002,19:41,911.25,911.25,911.00,911.00,0,23,23.00
09/01/2002,19:44,911.00,911.00,911.00,911.00,0,1,1.00
09/01/2002,19:48,911.25,911.25,911.00,911.00,1,1,2.00
09/01/2002,19:51,911.00,911.00,910.75,910.75,0,3,3.00
09/01/2002,19:53,910.75,910.75,910.75,910.75,0,2,2.00
09/01/2002,19:54,910.50,910.50,910.50,910.50,0,3,3.00
09/01/2002,19:56,910.50,910.50,910.50,910.50,0,1,1.00
09/01/2002,20:00,910.50,910.50,910.50,910.50,0,1,1.00
09/01/2002,20:02,910.50,910.50,910.50,910.50,0,2,2.00
09/01/2002,20:11,910.75,910.75,910.75,910.75,3,0,3.00
09/01/2002,20:12,911.00,911.25,911.00,911.25,4,0,4.00
09/01/2002,20:13,910.75,911.00,910.75,911.00,1,3,4.00
09/01/2002,20:23,910.75,910.75,910.75,910.75,0,1,1.00
09/01/2002,20:25,911.00,911.00,911.00,911.00,1,0,1.00
09/01/2002,20:30,911.00,911.00,911.00,911.00,1,0,1.00
09/01/2002,20:32,911.00,911.00,911.00,911.00,1,0,1.00
09/01/2002,20:33,911.25,911.25,911.25,911.25,1,0,1.00
09/01/2002,20:36,911.00,911.25,911.00,911.25,5,5,10.00
09/01/2002,20:41,911.25,911.25,911.25,911.25,1,0,1.00
09/01/2002,20:52,911.25,911.25,911.25,911.25,1,0,1.00
09/01/2002,21:17,911.25,911.25,911.25,911.25,12,0,12.00
09/01/2002,21:20,911.25,911.25,911.25,911.25,1,0,1.00
09/01/2002,21:23,911.25,911.25,911.25,911.25,2,0,2.00
09/01/2002,21:25,911.00,911.00,911.00,911.00,0,1,1.00
09/01/2002,21:29,910.50,910.50,910.50,910.50,0,3,3.00
09/01/2002,21:30,910.50,910.50,910.25,910.25,0,4,4.00
09/01/2002,21:32,910.25,910.25,910.25,910.25,0,12,12.00
09/01/2002,21:35,910.25,910.25,910.25,910.25,0,2,2.00
09/01/2002,21:37,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,21:51,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,21:57,910.25,910.25,910.00,910.00,0,2,2.00
09/01/2002,22:05,910.25,910.25,910.25,910.25,1,0,1.00
09/01/2002,22:08,910.25,910.25,910.25,910.25,1,0,1.00
09/01/2002,22:11,910.25,910.25,910.25,910.25,1,0,1.00
09/01/2002,22:12,910.00,910.00,910.00,910.00,0,1,1.00
09/01/2002,22:20,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,22:26,910.25,910.25,910.25,910.25,0,2,2.00
09/01/2002,22:29,910.25,910.25,910.25,910.25,0,1,1.00
09/01/2002,22:30,910.25,910.25,910.25,910.25,0,1,1.00
09/01/2002,22:31,910.25,910.25,910.25,910.25,0,5,5.00
09/01/2002,22:33,910.25,910.25,910.25,910.25,0,1,1.00
09/01/2002,22:40,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,22:50,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,22:55,910.25,910.25,910.25,910.25,0,1,1.00
09/01/2002,22:57,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,23:01,910.25,910.25,910.25,910.25,0,1,1.00
09/01/2002,23:10,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,23:12,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,23:17,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,23:21,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,23:25,910.50,910.50,910.50,910.50,2,0,2.00
09/01/2002,23:29,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2002,23:33,910.25,910.50,910.25,910.50,1,1,2.00
09/01/2002,23:35,910.25,910.25,910.25,910.25,0,2,2.00
09/01/2002,23:37,910.25,910.25,910.25,910.25,0,1,1.00
09/01/2002,23:52,910.25,910.25,910.25,910.25,0,8,8.00
09/01/2002,23:57,910.50,910.50,910.50,910.50,4,0,4.00
09/02/2002,00:03,910.75,911.50,910.75,911.50,39,0,39.00
09/02/2002,00:08,911.25,911.25,911.25,911.25,0,2,2.00
09/02/2002,00:09,910.75,910.75,910.75,910.75,0,5,5.00
09/02/2002,00:21,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,00:36,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,00:38,911.25,911.25,910.75,910.75,1,1,2.00
09/02/2002,00:49,911.25,911.25,911.25,911.25,2,0,2.00
09/02/2002,01:02,911.25,911.25,911.25,911.25,2,0,2.00
09/02/2002,01:09,911.00,911.00,911.00,911.00,0,5,5.00
09/02/2002,01:15,911.00,911.00,911.00,911.00,0,1,1.00
09/02/2002,01:16,911.00,911.00,911.00,911.00,0,1,1.00
09/02/2002,01:23,911.25,911.25,911.25,911.25,4,0,4.00
09/02/2002,01:31,911.25,911.25,911.25,911.25,2,0,2.00
09/02/2002,01:34,911.50,911.50,911.50,911.50,10,0,10.00
09/02/2002,01:37,911.75,911.75,911.75,911.75,3,0,3.00
09/02/2002,01:40,911.75,911.75,911.75,911.75,3,0,3.00
09/02/2002,01:42,911.75,911.75,911.75,911.75,1,0,1.00
09/02/2002,01:43,911.75,911.75,911.75,911.75,1,0,1.00
09/02/2002,01:46,911.75,911.75,911.75,911.75,1,0,1.00
09/02/2002,01:47,911.75,911.75,911.75,911.75,1,0,1.00
09/02/2002,01:49,911.75,911.75,911.75,911.75,6,0,6.00
09/02/2002,01:51,911.50,911.50,911.50,911.50,0,4,4.00
09/02/2002,01:52,911.50,911.50,911.50,911.50,0,4,4.00
09/02/2002,01:53,911.50,911.50,911.50,911.50,0,1,1.00
09/02/2002,01:54,911.75,911.75,911.75,911.75,3,0,3.00
09/02/2002,01:55,911.75,911.75,911.75,911.75,7,0,7.00
09/02/2002,01:57,911.50,911.50,911.50,911.50,0,1,1.00
09/02/2002,02:02,911.50,911.50,911.50,911.50,0,3,3.00
09/02/2002,02:03,911.50,911.50,911.50,911.50,0,1,1.00
09/02/2002,02:04,911.50,911.50,911.50,911.50,0,2,2.00
09/02/2002,02:06,911.50,911.50,911.50,911.50,0,1,1.00
09/02/2002,02:11,911.50,911.50,911.50,911.50,0,1,1.00
09/02/2002,02:13,911.25,911.50,911.25,911.50,1,1,2.00
09/02/2002,02:14,911.25,911.25,911.25,911.25,0,1,1.00
09/02/2002,02:15,911.25,911.50,911.25,911.50,1,4,5.00
09/02/2002,02:17,911.25,911.25,911.00,911.00,0,4,4.00
09/02/2002,02:18,911.00,911.00,911.00,911.00,0,10,10.00
09/02/2002,02:19,911.00,911.00,911.00,911.00,0,1,1.00
09/02/2002,02:20,911.00,911.00,911.00,911.00,0,16,16.00
09/02/2002,02:21,911.00,911.00,911.00,911.00,0,15,15.00
09/02/2002,02:22,910.75,910.75,910.75,910.75,0,29,29.00
09/02/2002,02:23,910.75,910.75,910.50,910.50,0,2,2.00
09/02/2002,02:24,910.50,910.50,910.50,910.50,0,31,31.00
09/02/2002,02:25,910.50,910.50,910.50,910.50,0,46,46.00
09/02/2002,02:27,910.25,910.25,910.25,910.25,0,6,6.00
09/02/2002,02:28,910.50,910.50,910.25,910.25,6,32,38.00
09/02/2002,02:29,910.25,910.25,910.25,910.25,0,9,9.00
09/02/2002,02:30,910.25,910.25,910.25,910.25,0,6,6.00
09/02/2002,02:31,910.00,910.00,909.75,909.75,0,9,9.00
09/02/2002,02:32,909.75,909.75,909.25,909.50,4,49,53.00
09/02/2002,02:33,909.75,909.75,909.75,909.75,5,0,5.00
09/02/2002,02:34,909.50,910.00,909.50,910.00,4,1,5.00
09/02/2002,02:35,909.75,909.75,909.75,909.75,0,2,2.00
09/02/2002,02:36,910.00,910.00,910.00,910.00,3,0,3.00
09/02/2002,02:38,910.00,910.00,910.00,910.00,1,0,1.00
09/02/2002,02:39,910.00,910.00,910.00,910.00,11,0,11.00
09/02/2002,02:43,910.00,910.00,910.00,910.00,2,0,2.00
09/02/2002,02:46,910.00,910.00,910.00,910.00,14,0,14.00
09/02/2002,02:47,910.00,910.00,910.00,910.00,6,0,6.00
09/02/2002,02:48,910.00,910.00,910.00,910.00,5,0,5.00
09/02/2002,02:49,910.00,910.00,910.00,910.00,4,0,4.00
09/02/2002,02:50,909.75,909.75,909.75,909.75,0,5,5.00
09/02/2002,02:52,909.75,909.75,909.75,909.75,0,1,1.00
09/02/2002,02:54,910.00,910.00,910.00,910.00,3,0,3.00
09/02/2002,02:56,910.25,910.50,910.25,910.50,9,0,9.00
09/02/2002,02:57,910.75,910.75,910.50,910.50,1,1,2.00
09/02/2002,02:58,910.75,910.75,910.75,910.75,5,0,5.00
09/02/2002,02:59,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,03:00,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,03:01,911.25,911.25,911.25,911.25,2,0,2.00
09/02/2002,03:02,911.25,911.25,911.25,911.25,2,0,2.00
09/02/2002,03:03,911.50,911.50,911.25,911.25,1,3,4.00
09/02/2002,03:07,911.25,911.25,911.25,911.25,0,2,2.00
09/02/2002,03:08,911.25,911.25,911.25,911.25,0,4,4.00
09/02/2002,03:10,910.50,910.50,910.50,910.50,0,5,5.00
09/02/2002,03:13,911.25,911.25,911.25,911.25,5,0,5.00
09/02/2002,03:14,911.50,911.50,911.50,911.50,3,0,3.00
09/02/2002,03:17,911.50,911.50,911.25,911.25,2,2,4.00
09/02/2002,03:19,911.00,911.00,911.00,911.00,0,5,5.00
09/02/2002,03:21,910.50,910.50,910.50,910.50,0,6,6.00
09/02/2002,03:22,910.75,910.75,910.75,910.75,5,0,5.00
09/02/2002,03:23,910.75,910.75,910.75,910.75,1,0,1.00
09/02/2002,03:24,910.50,910.50,910.00,910.00,0,20,20.00
09/02/2002,03:25,909.75,909.75,909.75,909.75,0,1,1.00
09/02/2002,03:26,909.75,909.75,909.75,909.75,0,1,1.00
09/02/2002,03:28,909.50,909.50,909.50,909.50,0,1,1.00
09/02/2002,03:29,909.50,909.50,909.50,909.50,0,1,1.00
09/02/2002,03:30,909.50,909.75,909.50,909.75,6,5,11.00
09/02/2002,03:31,909.75,910.00,909.75,910.00,2,0,2.00
09/02/2002,03:33,910.00,910.00,910.00,910.00,1,0,1.00
09/02/2002,03:34,910.00,910.00,910.00,910.00,2,0,2.00
09/02/2002,03:45,909.75,910.00,909.75,909.75,1,2,3.00
09/02/2002,03:47,909.50,909.50,909.50,909.50,0,5,5.00
09/02/2002,03:48,909.50,909.50,909.50,909.50,0,1,1.00
09/02/2002,03:54,909.50,909.50,909.50,909.50,0,2,2.00
09/02/2002,03:56,909.50,909.50,909.50,909.50,0,1,1.00
09/02/2002,03:57,909.50,909.50,909.50,909.50,0,2,2.00
09/02/2002,03:58,909.25,909.25,909.25,909.25,0,2,2.00
09/02/2002,03:59,909.25,909.25,909.25,909.25,0,7,7.00
09/02/2002,04:01,909.00,909.00,909.00,909.00,0,7,7.00
09/02/2002,04:05,909.00,909.00,909.00,909.00,0,1,1.00
09/02/2002,04:07,909.00,909.00,908.00,908.00,0,31,31.00
09/02/2002,04:08,908.25,908.25,908.25,908.25,8,0,8.00
09/02/2002,04:09,908.50,908.75,908.50,908.75,3,0,3.00
09/02/2002,04:10,908.75,908.75,908.75,908.75,5,0,5.00
09/02/2002,04:12,908.50,908.75,908.50,908.75,1,1,2.00
09/02/2002,04:13,909.00,909.25,909.00,909.25,8,0,8.00
09/02/2002,04:15,909.00,909.25,909.00,909.25,1,15,16.00
09/02/2002,04:16,909.00,909.00,909.00,909.00,0,2,2.00
09/02/2002,04:21,909.00,909.00,909.00,909.00,0,2,2.00
09/02/2002,04:26,908.75,908.75,908.75,908.75,0,1,1.00
09/02/2002,04:27,908.75,908.75,908.75,908.75,0,1,1.00
09/02/2002,04:28,908.75,908.75,908.50,908.50,0,2,2.00
09/02/2002,04:30,908.75,908.75,908.75,908.75,1,0,1.00
09/02/2002,04:37,909.00,909.00,909.00,909.00,5,0,5.00
09/02/2002,04:40,909.25,909.25,909.00,909.00,1,7,8.00
09/02/2002,04:44,908.75,908.75,908.75,908.75,0,5,5.00
09/02/2002,04:47,908.50,908.50,908.50,908.50,0,11,11.00
09/02/2002,04:49,908.25,908.50,908.25,908.50,1,9,10.00
09/02/2002,04:52,908.50,908.50,908.50,908.50,3,0,3.00
09/02/2002,04:58,908.75,908.75,908.75,908.75,1,0,1.00
09/02/2002,05:00,908.75,908.75,908.75,908.75,4,0,4.00
09/02/2002,05:01,909.00,909.00,909.00,909.00,7,0,7.00
09/02/2002,05:02,909.00,909.00,909.00,909.00,8,0,8.00
09/02/2002,05:03,909.00,909.00,909.00,909.00,6,0,6.00
09/02/2002,05:05,908.75,908.75,907.50,907.50,1,46,47.00
09/02/2002,05:06,907.75,907.75,907.75,907.75,1,0,1.00
09/02/2002,05:07,907.75,907.75,907.75,907.75,3,0,3.00
09/02/2002,05:10,908.00,908.00,908.00,908.00,5,0,5.00
09/02/2002,05:11,907.75,907.75,907.75,907.75,0,6,6.00
09/02/2002,05:13,907.75,907.75,907.75,907.75,0,1,1.00
09/02/2002,05:14,908.00,908.00,908.00,908.00,10,0,10.00
09/02/2002,05:15,908.00,908.00,908.00,908.00,1,0,1.00
09/02/2002,05:17,908.25,908.25,908.25,908.25,7,0,7.00
09/02/2002,05:18,908.00,908.50,908.00,908.50,2,1,3.00
09/02/2002,05:19,908.50,908.50,908.50,908.50,1,0,1.00
09/02/2002,05:26,908.25,908.25,908.25,908.25,0,5,5.00
09/02/2002,05:27,908.50,908.50,908.50,908.50,1,0,1.00
09/02/2002,05:30,908.50,908.50,908.50,908.50,1,0,1.00
09/02/2002,05:31,908.50,908.50,908.50,908.50,1,0,1.00
09/02/2002,05:32,908.75,908.75,908.75,908.75,2,0,2.00
09/02/2002,05:35,908.75,909.00,908.75,909.00,6,0,6.00
09/02/2002,05:37,909.00,909.00,909.00,909.00,3,0,3.00
09/02/2002,05:39,909.25,909.25,909.25,909.25,1,0,1.00
09/02/2002,05:40,909.00,909.00,909.00,909.00,0,1,1.00
09/02/2002,05:43,908.75,908.75,908.75,908.75,0,5,5.00
09/02/2002,05:45,909.00,909.00,909.00,909.00,3,0,3.00
09/02/2002,05:46,909.00,909.00,909.00,909.00,3,0,3.00
09/02/2002,05:49,908.75,908.75,908.75,908.75,0,1,1.00
09/02/2002,05:52,909.00,909.25,909.00,909.25,5,0,5.00
09/02/2002,05:55,909.00,909.00,909.00,909.00,0,5,5.00
09/02/2002,05:57,909.00,909.00,909.00,909.00,0,1,1.00
09/02/2002,05:59,909.00,909.00,909.00,909.00,0,1,1.00
09/02/2002,06:00,909.00,909.25,908.75,908.75,3,12,15.00
09/02/2002,06:01,908.75,908.75,908.75,908.75,0,3,3.00
09/02/2002,06:03,909.00,909.00,909.00,909.00,2,0,2.00
09/02/2002,06:05,909.25,909.25,909.25,909.25,1,0,1.00
09/02/2002,06:07,909.50,909.50,909.50,909.50,5,0,5.00
09/02/2002,06:08,909.50,909.50,909.50,909.50,2,0,2.00
09/02/2002,06:09,909.75,910.25,909.75,910.00,20,1,21.00
09/02/2002,06:10,910.00,910.00,910.00,910.00,0,8,8.00
09/02/2002,06:11,910.00,910.00,910.00,910.00,0,1,1.00
09/02/2002,06:15,910.00,910.25,910.00,910.25,7,1,8.00
09/02/2002,06:16,910.25,910.75,910.25,910.50,9,1,10.00
09/02/2002,06:17,910.75,910.75,910.75,910.75,1,0,1.00
09/02/2002,06:21,910.75,910.75,910.75,910.75,1,0,1.00
09/02/2002,06:23,910.50,910.50,910.50,910.50,0,1,1.00
09/02/2002,06:25,910.50,910.50,910.50,910.50,0,1,1.00
09/02/2002,06:26,910.50,910.50,910.25,910.25,0,5,5.00
09/02/2002,06:27,910.50,910.50,910.50,910.50,1,0,1.00
09/02/2002,06:29,910.75,910.75,910.75,910.75,5,0,5.00
09/02/2002,06:33,911.00,911.00,910.75,910.75,2,2,4.00
09/02/2002,06:34,910.50,910.50,910.50,910.50,0,1,1.00
09/02/2002,06:36,910.75,910.75,910.75,910.75,2,0,2.00
09/02/2002,06:40,910.25,910.25,910.25,910.25,0,1,1.00
09/02/2002,06:41,910.25,910.25,910.25,910.25,0,1,1.00
09/02/2002,06:42,910.00,910.50,909.75,910.50,5,4,9.00
09/02/2002,06:43,910.50,910.50,910.25,910.25,1,5,6.00
09/02/2002,06:44,910.25,910.25,909.75,909.75,0,11,11.00
09/02/2002,06:46,910.00,910.00,910.00,910.00,3,0,3.00
09/02/2002,06:47,910.00,910.00,909.75,909.75,2,2,4.00
09/02/2002,06:48,909.75,909.75,909.75,909.75,0,4,4.00
09/02/2002,06:49,909.50,909.75,909.50,909.75,1,4,5.00
09/02/2002,06:50,909.50,909.50,909.50,909.50,0,4,4.00
09/02/2002,06:51,909.75,910.00,909.75,910.00,6,0,6.00
09/02/2002,06:52,910.25,910.25,910.25,910.25,1,0,1.00
09/02/2002,06:53,910.25,910.25,910.00,910.00,2,4,6.00
09/02/2002,06:58,911.00,911.00,911.00,911.00,6,0,6.00
09/02/2002,07:01,910.75,910.75,910.75,910.75,0,1,1.00
09/02/2002,07:02,910.50,910.50,910.50,910.50,0,18,18.00
09/02/2002,07:03,910.25,910.25,910.25,910.25,0,1,1.00
09/02/2002,07:05,910.00,910.00,910.00,910.00,0,5,5.00
09/02/2002,07:08,909.75,909.75,909.75,909.75,0,2,2.00
09/02/2002,07:10,909.50,909.50,909.50,909.50,0,4,4.00
09/02/2002,07:11,909.25,909.25,909.25,909.25,0,5,5.00
09/02/2002,07:12,909.25,909.25,909.25,909.25,0,5,5.00
09/02/2002,07:13,909.50,909.50,909.50,909.50,7,0,7.00
09/02/2002,07:16,909.50,909.50,909.50,909.50,4,0,4.00
09/02/2002,07:17,909.25,909.25,909.25,909.25,0,3,3.00
09/02/2002,07:20,909.50,909.50,909.50,909.50,2,0,2.00
09/02/2002,07:23,909.50,909.50,909.50,909.50,1,0,1.00
09/02/2002,07:24,909.50,909.50,909.50,909.50,1,0,1.00
09/02/2002,07:27,909.25,909.25,909.25,909.25,0,1,1.00
09/02/2002,07:28,909.50,909.50,909.50,909.50,4,0,4.00
09/02/2002,07:30,909.50,909.50,909.50,909.50,5,0,5.00
09/02/2002,07:31,910.25,910.25,909.75,909.75,1,3,4.00
09/02/2002,07:33,909.75,910.00,909.75,910.00,1,10,11.00
09/02/2002,07:34,910.00,910.00,910.00,910.00,1,0,1.00
09/02/2002,07:36,910.00,910.00,909.50,909.50,1,7,8.00
09/02/2002,07:37,909.50,910.00,909.50,910.00,10,14,24.00
09/02/2002,07:42,909.75,910.00,909.50,909.75,2,9,11.00
09/02/2002,07:43,909.50,909.50,909.50,909.50,0,1,1.00
09/02/2002,07:44,909.75,909.75,909.50,909.50,1,2,3.00
09/02/2002,07:46,909.75,909.75,909.75,909.75,2,0,2.00
09/02/2002,07:47,910.00,910.00,910.00,910.00,1,0,1.00
09/02/2002,07:48,909.75,909.75,909.75,909.75,0,1,1.00
09/02/2002,07:50,909.75,910.00,909.75,910.00,9,1,10.00
09/02/2002,07:53,910.25,910.25,910.25,910.25,7,0,7.00
09/02/2002,07:54,910.25,910.50,910.25,910.50,3,0,3.00
09/02/2002,07:55,910.25,910.25,910.25,910.25,0,6,6.00
09/02/2002,07:56,910.25,910.25,910.00,910.25,1,9,10.00
09/02/2002,07:57,910.25,910.25,910.25,910.25,1,0,1.00
09/02/2002,07:58,910.50,910.50,910.50,910.50,10,0,10.00
09/02/2002,07:59,910.50,910.50,910.50,910.50,1,0,1.00
09/02/2002,08:00,910.50,911.00,910.50,911.00,46,0,46.00
09/02/2002,08:01,911.00,911.00,911.00,911.00,6,0,6.00
09/02/2002,08:02,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,08:03,911.00,911.00,911.00,911.00,3,0,3.00
09/02/2002,08:05,911.00,911.00,911.00,911.00,2,0,2.00
09/02/2002,08:06,910.75,910.75,910.25,910.25,0,9,9.00
09/02/2002,08:09,910.25,910.25,910.25,910.25,0,6,6.00
09/02/2002,08:10,910.00,910.00,910.00,910.00,0,3,3.00
09/02/2002,08:12,909.75,909.75,909.25,909.25,0,8,8.00
09/02/2002,08:13,909.25,909.50,909.25,909.50,15,1,16.00
09/02/2002,08:14,909.75,909.75,909.75,909.75,5,0,5.00
09/02/2002,08:19,909.50,909.50,909.50,909.50,0,1,1.00
09/02/2002,08:21,909.75,909.75,909.75,909.75,10,0,10.00
09/02/2002,08:22,909.75,909.75,909.75,909.75,2,0,2.00
09/02/2002,08:25,909.50,909.50,909.50,909.50,0,1,1.00
09/02/2002,08:27,909.50,910.00,909.50,910.00,12,1,13.00
09/02/2002,08:28,910.00,910.00,910.00,910.00,1,0,1.00
09/02/2002,08:33,909.75,909.75,909.75,909.75,0,10,10.00
09/02/2002,08:35,910.25,910.25,910.25,910.25,7,0,7.00
09/02/2002,08:36,910.50,910.50,910.50,910.50,8,0,8.00
09/02/2002,08:38,910.50,911.00,910.50,911.00,9,0,9.00
09/02/2002,08:39,911.00,911.00,911.00,911.00,6,0,6.00
09/02/2002,08:40,911.00,911.50,911.00,911.50,21,1,22.00
09/02/2002,08:41,911.00,911.00,911.00,911.00,0,2,2.00
09/02/2002,08:42,911.25,911.25,911.25,911.25,1,0,1.00
09/02/2002,08:43,911.50,911.50,911.25,911.25,1,1,2.00
09/02/2002,08:44,911.00,911.00,911.00,911.00,0,9,9.00
09/02/2002,08:45,911.00,911.00,911.00,911.00,0,8,8.00
09/02/2002,08:46,911.00,911.00,911.00,911.00,0,1,1.00
09/02/2002,08:47,911.00,911.00,911.00,911.00,0,1,1.00
09/02/2002,08:49,911.00,911.00,911.00,911.00,0,2,2.00
09/02/2002,08:50,911.00,911.00,911.00,911.00,0,1,1.00
09/02/2002,08:53,910.75,910.75,910.50,910.50,0,4,4.00
09/02/2002,08:54,911.00,911.00,911.00,911.00,2,0,2.00
09/02/2002,08:56,910.75,910.75,910.75,910.75,0,1,1.00
09/02/2002,09:03,910.75,910.75,910.75,910.75,0,2,2.00
09/02/2002,09:05,911.00,911.00,911.00,911.00,3,0,3.00
09/02/2002,09:08,911.25,911.25,911.25,911.25,1,0,1.00
09/02/2002,09:09,911.25,911.25,911.25,911.25,1,0,1.00
09/02/2002,09:10,911.25,911.25,911.00,911.25,8,1,9.00
09/02/2002,09:11,911.25,911.25,911.25,911.25,3,0,3.00
09/02/2002,09:13,911.00,911.25,911.00,911.25,2,1,3.00
09/02/2002,09:15,911.25,911.25,911.25,911.25,2,0,2.00
09/02/2002,09:16,911.25,911.25,911.25,911.25,1,0,1.00
09/02/2002,09:17,911.50,911.50,911.50,911.50,5,0,5.00
09/02/2002,09:19,911.50,911.50,911.50,911.50,8,0,8.00
09/02/2002,09:20,911.50,911.50,911.50,911.50,1,0,1.00
09/02/2002,09:22,911.25,911.25,911.25,911.25,0,9,9.00
09/02/2002,09:23,911.00,911.00,911.00,911.00,0,2,2.00
09/02/2002,09:25,911.50,911.50,911.25,911.25,1,2,3.00
09/02/2002,09:26,911.25,911.25,911.25,911.25,0,1,1.00
09/02/2002,09:27,911.25,911.25,911.25,911.25,0,1,1.00
09/02/2002,09:29,911.25,911.25,911.00,911.00,0,5,5.00
09/02/2002,09:30,911.25,911.25,911.25,911.25,2,0,2.00
09/02/2002,09:31,911.50,911.50,911.50,911.50,1,0,1.00
09/02/2002,09:32,911.25,911.25,911.25,911.25,0,1,1.00
09/02/2002,09:34,911.25,911.25,911.00,911.00,0,2,2.00
09/02/2002,09:36,911.25,911.25,911.25,911.25,2,0,2.00
09/02/2002,09:37,911.25,911.25,911.25,911.25,2,0,2.00
09/02/2002,09:40,911.00,911.00,911.00,911.00,0,5,5.00
09/02/2002,09:41,911.00,911.00,911.00,911.00,0,1,1.00
09/02/2002,09:46,911.00,911.00,910.75,910.75,0,11,11.00
09/02/2002,09:47,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,09:48,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,09:49,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,09:50,910.75,911.00,910.75,911.00,1,2,3.00
09/02/2002,09:51,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,09:53,911.25,911.25,911.00,911.00,3,1,4.00
09/02/2002,09:55,911.00,911.25,911.00,911.25,1,4,5.00
09/02/2002,10:03,910.75,911.00,910.75,911.00,1,3,4.00
09/02/2002,10:04,911.00,911.00,911.00,911.00,3,0,3.00
09/02/2002,10:05,910.75,911.00,910.75,911.00,3,6,9.00
09/02/2002,10:06,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,10:07,911.00,911.00,911.00,911.00,1,0,1.00
09/02/2002,10:08,911.25,911.25,911.25,911.25,5,0,5.00
09/02/2002,10:09,911.25,911.25,911.25,911.25,20,0,20.00
09/02/2002,10:11,911.25,911.25,911.25,911.25,3,0,3.00
09/02/2002,10:17,911.25,911.50,911.25,911.50,10,0,10.00
09/02/2002,10:19,911.00,911.00,911.00,911.00,0,6,6.00
09/02/2002,10:20,910.75,910.75,910.75,910.75,0,2,2.00
09/02/2002,10:21,910.50,910.75,910.00,910.00,1,11,12.00
09/02/2002,10:22,909.75,910.00,909.00,910.00,15,41,56.00
09/02/2002,10:23,910.00,910.00,909.75,909.75,5,6,11.00
09/02/2002,10:24,910.00,910.00,910.00,910.00,15,0,15.00
09/02/2002,10:25,910.00,910.00,909.50,909.50,2,6,8.00
09/02/2002,10:26,909.50,909.50,909.50,909.50,0,5,5.00
09/02/2002,10:27,909.25,909.25,909.25,909.25,0,5,5.00
09/02/2002,10:28,909.25,909.25,909.00,909.25,1,7,8.00
09/02/2002,10:29,909.00,909.00,909.00,909.00,0,4,4.00
09/02/2002,10:30,908.75,908.75,908.50,908.50,0,9,9.00
09/02/2002,17:31,908.25,908.25,907.75,908.00,14,39,53.00
09/02/2002,17:32,908.00,908.00,908.00,908.00,14,0,14.00
09/02/2002,17:33,908.00,908.00,908.00,908.00,4,0,4.00
09/02/2002,17:34,908.00,908.25,908.00,908.25,5,0,5.00
09/02/2002,17:35,908.25,908.25,908.25,908.25,3,0,3.00
09/02/2002,17:36,908.25,908.25,908.25,908.25,1,0,1.00
09/02/2002,17:37,908.25,908.25,908.25,908.25,2,0,2.00
09/02/2002,17:38,908.50,908.50,908.25,908.25,4,1,5.00
09/02/2002,17:39,908.50,908.50,908.50,908.50,6,0,6.00
09/02/2002,17:41,908.50,908.75,908.50,908.75,8,0,8.00
09/02/2002,17:42,908.25,908.25,908.00,908.00,0,6,6.00
09/02/2002,17:43,908.00,908.00,908.00,908.00,0,12,12.00
09/02/2002,17:44,908.00,908.00,908.00,908.00,0,4,4.00
09/02/2002,17:45,908.00,908.00,908.00,908.00,0,3,3.00
09/02/2002,17:47,908.00,908.00,908.00,908.00,0,1,1.00
09/02/2002,17:48,907.75,907.75,907.75,907.75,0,1,1.00
09/02/2002,17:49,908.00,908.00,908.00,908.00,1,0,1.00
09/02/2002,17:50,908.25,908.25,908.00,908.00,3,3,6.00
09/02/2002,17:51,908.00,908.00,907.50,907.50,0,6,6.00
09/02/2002,17:52,907.50,907.50,907.50,907.50,0,3,3.00
09/02/2002,17:53,907.50,907.75,907.50,907.75,1,1,2.00
09/02/2002,17:54,907.75,907.75,907.75,907.75,3,0,3.00
09/02/2002,17:55,907.75,907.75,907.50,907.50,5,2,7.00
09/02/2002,17:57,907.50,907.50,907.25,907.25,1,10,11.00
09/02/2002,17:58,907.25,907.25,907.00,907.00,0,7,7.00
09/02/2002,17:59,907.25,907.50,907.25,907.50,2,0,2.00
09/02/2002,18:01,907.25,907.25,907.25,907.25,0,4,4.00
09/02/2002,18:02,907.25,907.25,907.25,907.25,0,4,4.00
09/02/2002,18:03,907.50,907.50,907.50,907.50,1,0,1.00
09/02/2002,18:04,907.50,907.50,907.25,907.25,1,1,2.00
09/02/2002,18:06,907.50,907.50,907.50,907.50,6,0,6.00
09/02/2002,18:09,907.75,907.75,907.50,907.75,6,3,9.00
09/02/2002,18:12,907.50,907.50,907.50,907.50,0,2,2.00
09/02/2002,18:13,907.50,907.75,907.50,907.75,4,5,9.00
09/02/2002,18:14,907.50,907.50,907.50,907.50,0,1,1.00
09/02/2002,18:16,907.75,907.75,907.50,907.50,16,2,18.00
09/02/2002,18:17,907.75,908.00,907.75,908.00,9,0,9.00
09/02/2002,18:18,908.00,908.25,908.00,908.25,6,0,6.00
09/02/2002,18:19,908.25,908.25,908.25,908.25,10,0,10.00
09/02/2002,18:20,908.00,908.00,908.00,908.00,0,4,4.00
09/02/2002,18:23,908.00,908.00,907.75,907.75,0,2,2.00
09/02/2002,18:25,908.00,908.00,908.00,908.00,8,0,8.00
09/02/2002,18:26,908.00,908.00,908.00,908.00,6,0,6.00
09/02/2002,18:29,907.75,908.00,907.75,908.00,1,1,2.00
09/02/2002,18:33,908.00,908.25,908.00,908.25,3,0,3.00
09/02/2002,18:34,907.75,907.75,907.75,907.75,0,1,1.00
09/02/2002,18:35,907.75,907.75,907.75,907.75,0,1,1.00
09/02/2002,18:37,907.50,907.50,907.50,907.50,0,1,1.00
09/02/2002,18:38,907.50,907.50,907.50,907.50,0,10,10.00
09/02/2002,18:39,907.25,907.25,907.25,907.25,0,1,1.00
09/02/2002,18:40,907.25,907.25,907.00,907.00,0,6,6.00
09/02/2002,18:41,907.00,907.00,907.00,907.00,0,1,1.00
09/02/2002,18:42,907.25,907.25,907.25,907.25,1,0,1.00
09/02/2002,18:43,907.25,907.50,907.25,907.50,7,0,7.00
09/02/2002,18:44,907.25,907.25,907.00,907.00,2,27,29.00
09/02/2002,18:45,907.25,907.25,907.25,907.25,5,0,5.00
09/02/2002,18:46,907.25,907.25,907.25,907.25,1,0,1.00
09/02/2002,18:47,907.00,907.00,907.00,907.00,0,10,10.00
09/02/2002,18:48,907.00,907.00,907.00,907.00,0,1,1.00
09/02/2002,18:50,907.25,907.25,907.00,907.00,3,3,6.00
09/02/2002,18:52,907.00,907.00,907.00,907.00,0,8,8.00
09/02/2002,18:54,907.50,907.50,907.50,907.50,3,0,3.00
09/02/2002,18:55,907.25,907.25,907.25,907.25,0,4,4.00
09/02/2002,18:56,907.50,907.50,907.25,907.25,2,1,3.00
09/02/2002,18:57,907.75,907.75,907.75,907.75,5,0,5.00
09/02/2002,19:00,907.75,907.75,907.75,907.75,4,0,4.00
09/02/2002,19:01,907.75,907.75,907.75,907.75,3,0,3.00
09/02/2002,19:11,907.75,907.75,907.50,907.50,1,6,7.00
09/02/2002,19:12,907.50,907.50,907.50,907.50,0,6,6.00
09/02/2002,19:13,907.50,907.75,907.50,907.75,1,3,4.00
09/02/2002,19:14,907.50,907.50,907.50,907.50,0,1,1.00
09/02/2002,19:15,907.50,907.50,907.50,907.50,0,1,1.00
09/02/2002,19:19,907.50,907.50,907.50,907.50,0,2,2.00
09/02/2002,19:26,907.50,907.50,907.25,907.25,0,5,5.00
09/02/2002,19:27,907.00,907.00,907.00,907.00,0,2,2.00
09/02/2002,19:31,907.25,907.25,907.25,907.25,1,0,1.00
09/02/2002,19:32,907.25,907.25,907.25,907.25,1,0,1.00
09/02/2002,19:35,907.25,907.25,907.25,907.25,2,0,2.00
09/02/2002,19:36,907.00,907.00,906.50,906.50,0,10,10.00
09/02/2002,19:37,906.50,906.50,906.50,906.50,0,1,1.00
09/02/2002,19:39,906.75,906.75,906.75,906.75,1,0,1.00
09/02/2002,19:40,906.75,906.75,906.75,906.75,3,0,3.00
09/02/2002,19:41,906.50,906.50,906.50,906.50,0,1,1.00
09/02/2002,19:42,906.75,906.75,906.75,906.75,4,0,4.00
09/02/2002,19:43,906.75,906.75,906.75,906.75,1,0,1.00
09/02/2002,19:44,906.75,906.75,906.75,906.75,10,0,10.00
09/02/2002,19:46,906.75,906.75,906.75,906.75,1,0,1.00
09/02/2002,19:47,906.75,906.75,906.75,906.75,3,0,3.00
09/02/2002,19:48,907.00,907.00,907.00,907.00,2,0,2.00
09/02/2002,19:50,906.75,906.75,906.25,906.50,5,29,34.00
09/02/2002,19:52,906.75,906.75,906.75,906.75,1,0,1.00
09/02/2002,19:53,906.75,906.75,906.75,906.75,4,0,4.00
09/02/2002,19:55,906.75,906.75,906.50,906.50,2,5,7.00
09/02/2002,19:56,906.25,906.25,906.25,906.25,0,2,2.00
09/02/2002,19:57,906.25,906.50,906.25,906.50,1,1,2.00
09/02/2002,19:58,906.50,906.50,906.25,906.25,3,5,8.00
09/02/2002,19:59,906.50,906.50,906.50,906.50,1,0,1.00
09/02/2002,20:01,906.50,906.50,906.25,906.25,2,1,3.00
09/02/2002,20:02,906.25,906.25,906.25,906.25,0,1,1.00
09/02/2002,20:04,906.50,906.50,906.50,906.50,2,0,2.00
09/02/2002,20:07,906.25,906.25,906.25,906.25,0,6,6.00
09/02/2002,20:08,906.00,906.00,906.00,906.00,0,9,9.00
09/02/2002,20:09,906.25,906.25,906.00,906.00,4,4,8.00
09/02/2002,20:10,906.00,906.00,906.00,906.00,0,2,2.00
09/02/2002,20:11,906.25,906.25,906.00,906.25,5,5,10.00
09/02/2002,20:12,906.00,906.00,906.00,906.00,0,9,9.00
09/02/2002,20:13,906.00,906.00,906.00,906.00,0,1,1.00
09/02/2002,20:15,906.25,906.25,906.25,906.25,1,0,1.00
09/02/2002,20:16,906.25,906.25,906.25,906.25,10,0,10.00
09/02/2002,20:17,906.25,906.50,906.00,906.00,77,6,83.00
09/02/2002,20:18,906.00,906.00,905.75,906.00,2,4,6.00
09/02/2002,20:20,906.00,906.00,906.00,906.00,2,0,2.00
09/02/2002,20:21,906.25,906.25,906.25,906.25,7,0,7.00
09/02/2002,20:22,906.25,906.25,906.00,906.00,3,6,9.00
09/02/2002,20:23,906.25,906.25,906.25,906.25,3,0,3.00
09/02/2002,20:26,906.25,906.50,906.25,906.50,9,0,9.00
09/02/2002,20:27,906.25,906.25,906.25,906.25,0,1,1.00
09/02/2002,20:28,906.25,906.50,906.25,906.50,2,1,3.00
09/02/2002,20:30,906.25,906.25,906.25,906.25,0,6,6.00
09/02/2002,20:31,906.50,906.50,906.50,906.50,7,0,7.00
09/02/2002,20:32,906.50,906.50,906.25,906.50,12,6,18.00
09/02/2002,20:33,906.50,906.50,906.50,906.50,2,0,2.00
09/02/2002,20:34,906.50,906.75,906.50,906.75,15,7,22.00
09/02/2002,20:35,906.75,906.75,906.75,906.75,5,0,5.00
09/02/2002,20:36,906.75,906.75,906.75,906.75,1,0,1.00
09/02/2002,20:37,906.50,906.75,906.50,906.75,1,1,2.00
09/02/2002,20:38,906.50,906.50,906.25,906.25,0,14,14.00
09/02/2002,20:39,906.50,906.50,906.25,906.25,1,10,11.00
09/02/2002,20:40,906.25,906.25,906.00,906.00,0,3,3.00
09/02/2002,20:41,906.25,906.25,906.25,906.25,4,0,4.00
09/02/2002,20:42,906.00,906.00,906.00,906.00,0,14,14.00
09/02/2002,20:43,906.00,906.00,905.75,905.75,0,4,4.00
09/02/2002,20:44,905.75,905.75,905.75,905.75,0,1,1.00
09/02/2002,20:46,906.00,906.00,906.00,906.00,1,0,1.00
09/02/2002,20:47,906.00,906.00,905.75,905.75,2,2,4.00
09/02/2002,20:49,905.75,905.75,905.75,905.75,0,1,1.00
09/02/2002,20:50,906.00,906.00,906.00,906.00,10,0,10.00
09/02/2002,20:51,906.00,906.00,906.00,906.00,3,0,3.00
09/02/2002,20:52,905.75,905.75,905.75,905.75,0,2,2.00
09/02/2002,20:53,906.00,906.00,906.00,906.00,2,0,2.00
09/02/2002,20:54,906.00,906.00,906.00,906.00,8,0,8.00
09/02/2002,20:56,906.25,906.25,906.25,906.25,4,0,4.00
09/02/2002,20:57,906.25,906.25,906.00,906.00,2,3,5.00
09/02/2002,20:58,906.00,906.00,906.00,906.00,0,1,1.00
09/02/2002,20:59,906.00,906.00,906.00,906.00,0,1,1.00
09/02/2002,21:00,906.00,906.00,906.00,906.00,0,4,4.00
09/02/2002,21:01,906.00,906.00,906.00,906.00,0,1,1.00
09/02/2002,21:02,906.25,906.25,906.25,906.25,12,0,12.00
09/02/2002,21:03,906.00,906.00,905.75,905.75,0,15,15.00
09/02/2002,21:04,905.75,905.75,905.75,905.75,0,3,3.00
09/02/2002,21:07,906.00,906.00,906.00,906.00,5,0,5.00
09/02/2002,21:09,906.00,906.00,906.00,906.00,1,0,1.00
09/02/2002,21:11,906.00,906.00,906.00,906.00,2,0,2.00
09/02/2002,21:13,906.00,906.00,906.00,906.00,2,0,2.00
09/02/2002,21:14,906.00,906.00,906.00,906.00,2,0,2.00
09/02/2002,21:16,906.25,906.25,906.25,906.25,1,0,1.00
09/02/2002,21:17,906.00,906.25,906.00,906.25,2,1,3.00
09/02/2002,21:18,906.25,906.25,906.25,906.25,5,0,5.00
09/02/2002,21:19,905.75,905.75,905.75,905.75,0,6,6.00
09/02/2002,21:20,905.75,906.25,905.75,906.25,2,3,5.00
09/02/2002,21:21,906.00,906.00,906.00,906.00,0,4,4.00
09/02/2002,21:23,906.00,906.00,906.00,906.00,0,1,1.00
09/02/2002,21:25,906.00,906.00,905.75,906.00,3,6,9.00
09/02/2002,21:27,906.00,906.00,906.00,906.00,1,0,1.00
09/02/2002,21:28,905.75,905.75,905.75,905.75,0,3,3.00
09/02/2002,21:29,905.75,906.00,905.75,906.00,1,5,6.00
09/02/2002,21:30,905.75,906.00,905.75,906.00,1,1,2.00
09/02/2002,21:31,906.00,906.00,906.00,906.00,3,0,3.00
09/02/2002,21:32,906.00,906.00,906.00,906.00,3,0,3.00
09/02/2002,21:34,906.00,906.00,906.00,906.00,4,0,4.00
09/02/2002,21:35,906.25,906.25,906.25,906.25,1,0,1.00
09/02/2002,21:36,906.25,906.25,906.25,906.25,1,0,1.00
09/02/2002,21:37,906.25,906.25,906.00,906.00,1,1,2.00
09/02/2002,21:38,906.50,906.50,906.50,906.50,2,0,2.00
09/02/2002,21:39,906.50,906.50,906.50,906.50,3,0,3.00
09/02/2002,21:40,906.50,906.50,906.50,906.50,1,0,1.00
09/02/2002,21:42,906.50,906.50,906.50,906.50,2,0,2.00
09/02/2002,21:44,906.50,906.50,906.50,906.50,1,0,1.00
09/02/2002,21:45,906.50,906.50,906.50,906.50,12,0,12.00
09/02/2002,21:46,906.50,906.50,906.50,906.50,1,0,1.00
09/02/2002,21:47,906.25,906.25,906.25,906.25,0,2,2.00
09/02/2002,21:48,906.25,906.25,906.25,906.25,0,1,1.00
09/02/2002,21:49,906.00,906.00,906.00,906.00,0,1,1.00
09/02/2002,21:51,906.00,906.00,906.00,906.00,0,6,6.00
09/02/2002,21:52,906.00,906.00,906.00,906.00,0,1,1.00
09/02/2002,21:54,906.00,906.25,906.00,906.25,2,1,3.00
09/02/2002,21:57,906.00,906.00,906.00,906.00,0,2,2.00
09/02/2002,22:00,906.00,906.25,906.00,906.25,1,8,9.00
09/02/2002,23:01,906.25,906.25,905.75,905.75,2,9,11.00
09/02/2002,23:02,905.75,905.75,905.75,905.75,0,1,1.00
09/02/2002,23:03,906.00,906.00,906.00,906.00,5,0,5.00
09/02/2002,23:05,906.00,906.00,905.75,905.75,2,5,7.00
09/02/2002,23:07,905.75,905.75,905.50,905.50,0,6,6.00
09/02/2002,23:08,905.25,905.25,905.25,905.25,0,1,1.00
09/02/2002,23:09,905.25,905.25,905.25,905.25,0,2,2.00
09/02/2002,23:11,905.25,905.50,905.25,905.50,1,2,3.00
09/02/2002,23:16,905.50,905.75,905.50,905.75,5,0,5.00
09/02/2002,23:17,905.75,905.75,905.75,905.75,1,0,1.00
09/02/2002,23:19,905.75,905.75,905.75,905.75,1,0,1.00
09/02/2002,23:21,906.00,906.00,906.00,906.00,1,0,1.00
09/02/2002,23:24,905.50,905.50,905.50,905.50,0,2,2.00
09/02/2002,23:30,905.75,905.75,905.75,905.75,2,0,2.00
09/02/2002,23:31,905.50,905.50,905.50,905.50,0,3,3.00
09/02/2002,23:32,905.50,905.50,905.50,905.50,0,1,1.00
09/02/2002,23:35,905.50,905.50,905.50,905.50,0,1,1.00
09/02/2002,23:36,905.25,905.25,905.25,905.25,0,1,1.00
09/02/2002,23:40,905.50,905.50,905.50,905.50,10,0,10.00
09/02/2002,23:48,905.50,905.50,905.50,905.50,2,0,2.00
09/02/2002,23:57,905.50,905.50,905.50,905.50,1,0,1.00
09/02/2002,23:59,905.75,905.75,905.75,905.75,5,0,5.00
09/03/2002,00:05,906.00,906.00,906.00,906.00,1,0,1.00
09/03/2002,00:06,906.00,906.00,906.00,906.00,2,0,2.00
09/03/2002,00:08,906.25,906.25,906.25,906.25,1,0,1.00
09/03/2002,00:09,906.00,906.00,906.00,906.00,0,1,1.00
09/03/2002,00:10,906.00,906.00,905.75,905.75,0,6,6.00
09/03/2002,00:13,906.00,906.00,906.00,906.00,2,0,2.00
09/03/2002,00:19,905.75,905.75,905.75,905.75,0,3,3.00
09/03/2002,00:20,905.50,905.50,905.50,905.50,0,3,3.00
09/03/2002,00:21,905.50,905.50,905.50,905.50,0,3,3.00
09/03/2002,00:23,905.50,905.50,905.50,905.50,0,4,4.00
09/03/2002,00:27,905.50,905.50,905.50,905.50,0,5,5.00
09/03/2002,00:37,905.50,905.50,905.50,905.50,0,1,1.00
09/03/2002,00:38,905.25,905.25,905.25,905.25,0,1,1.00
09/03/2002,00:40,905.50,905.50,905.50,905.50,10,0,10.00
09/03/2002,00:41,905.75,905.75,905.75,905.75,5,0,5.00
09/03/2002,00:44,906.25,906.25,906.25,906.25,2,0,2.00
09/03/2002,00:46,906.75,906.75,906.75,906.75,3,0,3.00
09/03/2002,00:47,906.75,906.75,906.75,906.75,3,0,3.00
09/03/2002,00:48,906.50,906.50,906.50,906.50,0,14,14.00
09/03/2002,00:52,906.50,906.50,906.50,906.50,0,4,4.00
09/03/2002,00:53,906.50,906.50,906.50,906.50,0,5,5.00
09/03/2002,00:55,906.50,906.50,906.50,906.50,0,2,2.00
09/03/2002,01:03,906.50,906.50,906.50,906.50,0,2,2.00
09/03/2002,01:06,906.50,906.50,906.50,906.50,0,1,1.00
09/03/2002,01:08,906.75,906.75,906.75,906.75,2,0,2.00
09/03/2002,01:10,906.75,906.75,906.75,906.75,3,0,3.00
09/03/2002,01:11,906.50,906.50,906.50,906.50,0,2,2.00
09/03/2002,01:13,906.50,906.50,906.50,906.50,0,1,1.00
09/03/2002,01:14,906.25,906.25,906.25,906.25,0,1,1.00
09/03/2002,01:20,906.75,906.75,906.75,906.75,5,0,5.00
09/03/2002,01:22,906.75,906.75,906.50,906.50,1,1,2.00
09/03/2002,01:24,906.50,906.50,906.50,906.50,0,1,1.00
09/03/2002,01:26,906.25,906.25,906.25,906.25,0,16,16.00
09/03/2002,01:27,906.25,906.25,906.25,906.25,0,5,5.00
09/03/2002,01:28,906.25,906.25,906.00,906.00,0,2,2.00
09/03/2002,01:29,905.75,905.75,905.75,905.75,0,1,1.00
09/03/2002,01:32,905.75,905.75,905.75,905.75,0,1,1.00
09/03/2002,01:34,905.75,905.75,905.75,905.75,0,1,1.00
09/03/2002,01:36,905.75,905.75,905.75,905.75,0,1,1.00
09/03/2002,01:37,905.50,905.50,905.50,905.50,0,4,4.00
09/03/2002,01:39,905.50,905.50,905.50,905.50,0,3,3.00
09/03/2002,01:40,905.50,905.75,905.25,905.25,1,5,6.00
09/03/2002,01:42,905.50,905.50,905.50,905.50,7,0,7.00
09/03/2002,01:44,905.50,905.50,905.50,905.50,3,0,3.00
09/03/2002,01:45,905.50,905.50,905.50,905.50,4,0,4.00
09/03/2002,01:47,905.75,905.75,905.75,905.75,4,0,4.00
09/03/2002,01:50,906.00,906.00,906.00,906.00,7,0,7.00
09/03/2002,01:51,906.00,906.00,906.00,906.00,14,0,14.00
09/03/2002,01:52,906.00,906.00,906.00,906.00,1,0,1.00
09/03/2002,01:57,906.00,906.00,906.00,906.00,1,0,1.00
09/03/2002,01:58,905.75,905.75,905.75,905.75,0,9,9.00
09/03/2002,02:00,905.75,905.75,905.50,905.50,0,15,15.00
09/03/2002,02:01,905.50,906.00,905.50,906.00,7,3,10.00
09/03/2002,02:02,905.75,906.25,905.75,906.25,10,2,12.00
09/03/2002,02:03,906.50,906.50,906.25,906.25,5,1,6.00
09/03/2002,02:04,906.25,906.25,905.75,905.75,0,3,3.00
09/03/2002,02:05,905.75,906.00,905.75,905.75,2,6,8.00
09/03/2002,02:06,906.00,906.00,906.00,906.00,7,0,7.00
09/03/2002,02:07,906.00,906.00,905.50,905.50,5,2,7.00
09/03/2002,02:08,905.75,906.00,905.75,905.75,5,1,6.00
09/03/2002,02:09,905.50,905.50,905.50,905.50,0,2,2.00
09/03/2002,02:10,905.50,905.50,905.50,905.50,0,6,6.00
09/03/2002,02:11,905.50,905.75,905.50,905.75,2,7,9.00
09/03/2002,02:12,905.75,905.75,905.75,905.75,3,0,3.00
09/03/2002,02:13,905.50,905.50,905.25,905.25,0,28,28.00
09/03/2002,02:14,905.25,905.50,905.25,905.50,5,1,6.00
09/03/2002,02:15,905.50,905.50,904.25,905.25,9,63,72.00
09/03/2002,02:16,905.25,905.25,905.25,905.25,5,0,5.00
09/03/2002,02:17,904.75,904.75,904.50,904.50,0,12,12.00
09/03/2002,02:18,904.50,904.50,904.50,904.50,0,8,8.00
09/03/2002,02:19,904.50,904.50,903.50,904.00,8,89,97.00
09/03/2002,02:20,904.00,904.00,903.50,903.50,0,58,58.00
09/03/2002,02:21,903.50,903.75,903.25,903.25,9,20,29.00
09/03/2002,02:22,903.25,903.25,903.00,903.00,0,67,67.00
09/03/2002,02:23,903.00,903.25,902.75,903.00,54,7,61.00
09/03/2002,02:24,903.25,903.25,903.00,903.00,7,11,18.00
09/03/2002,02:25,903.25,903.25,902.75,903.00,18,36,54.00
09/03/2002,02:26,903.00,903.00,902.50,902.50,5,64,69.00
09/03/2002,02:27,902.50,902.75,902.00,902.00,11,107,118.00
09/03/2002,02:28,901.75,901.75,901.00,901.00,6,28,34.00
09/03/2002,02:29,901.50,901.50,900.50,900.75,18,30,48.00
09/03/2002,02:30,900.50,901.00,900.50,901.00,24,7,31.00
09/03/2002,02:31,901.00,901.00,900.75,901.00,50,2,52.00
09/03/2002,02:32,901.25,902.25,901.25,902.25,62,0,62.00
09/03/2002,02:33,902.25,902.25,902.00,902.25,8,10,18.00
09/03/2002,02:34,902.00,902.00,901.50,901.50,0,36,36.00
09/03/2002,02:35,901.75,902.50,901.75,902.50,27,0,27.00
09/03/2002,02:36,902.25,902.25,902.00,902.00,1,10,11.00
09/03/2002,02:37,902.00,902.00,901.75,902.00,2,9,11.00
09/03/2002,02:38,902.00,902.50,902.00,902.50,15,0,15.00
09/03/2002,02:39,902.50,902.50,902.00,902.00,11,18,29.00
09/03/2002,02:40,902.00,902.25,901.75,902.25,9,29,38.00
09/03/2002,02:41,902.25,902.75,902.25,902.75,21,0,21.00
09/03/2002,02:42,902.75,902.75,902.75,902.75,5,0,5.00
09/03/2002,02:43,902.75,903.50,902.50,903.50,29,21,50.00
09/03/2002,02:44,903.25,903.25,903.00,903.25,21,12,33.00
09/03/2002,02:45,903.00,903.25,903.00,903.00,2,5,7.00
09/03/2002,02:46,903.00,903.00,903.00,903.00,0,5,5.00
09/03/2002,02:47,903.50,903.50,903.00,903.00,5,29,34.00
09/03/2002,02:48,902.75,902.75,902.50,902.50,0,8,8.00
09/03/2002,02:49,902.50,902.75,902.50,902.75,1,5,6.00
09/03/2002,02:50,902.50,903.00,902.50,902.75,19,18,37.00
09/03/2002,02:51,902.50,902.75,902.50,902.50,6,50,56.00
09/03/2002,02:52,902.25,902.75,902.25,902.50,22,25,47.00
09/03/2002,02:53,902.50,902.75,902.50,902.75,18,8,26.00
09/03/2002,02:54,903.00,903.25,903.00,903.00,5,19,24.00
09/03/2002,02:55,903.00,903.25,903.00,903.25,6,1,7.00
09/03/2002,02:56,903.25,903.25,903.25,903.25,7,0,7.00
09/03/2002,02:57,903.50,903.50,903.00,903.00,2,2,4.00
09/03/2002,02:58,903.25,903.25,903.00,903.00,1,20,21.00
09/03/2002,02:59,903.00,903.25,902.75,902.75,11,10,21.00
09/03/2002,03:00,903.25,903.25,903.00,903.00,1,5,6.00
09/03/2002,03:01,903.00,903.00,903.00,903.00,0,1,1.00
09/03/2002,03:02,902.75,903.25,902.75,903.00,6,29,35.00
09/03/2002,03:03,903.00,903.00,902.75,902.75,0,37,37.00
09/03/2002,03:04,903.00,903.00,902.75,903.00,27,6,33.00
09/03/2002,03:05,902.75,902.75,902.75,902.75,0,4,4.00
09/03/2002,03:06,902.75,903.00,902.75,903.00,13,1,14.00
09/03/2002,03:07,903.00,903.25,903.00,903.25,3,0,3.00
09/03/2002,03:08,903.00,903.50,903.00,903.50,6,5,11.00
09/03/2002,03:09,903.25,903.50,903.25,903.50,2,3,5.00
09/03/2002,03:10,903.25,903.50,903.25,903.50,2,1,3.00
09/03/2002,03:13,903.00,903.50,903.00,903.50,12,2,14.00
09/03/2002,03:14,903.50,903.75,903.50,903.75,9,0,9.00
09/03/2002,03:15,903.50,903.50,903.25,903.25,0,2,2.00
09/03/2002,03:16,903.75,904.00,903.75,904.00,13,0,13.00
09/03/2002,03:17,904.00,904.00,903.75,903.75,7,1,8.00
09/03/2002,03:18,903.75,903.75,903.50,903.75,4,11,15.00
09/03/2002,03:19,903.75,903.75,903.75,903.75,10,0,10.00
09/03/2002,03:20,903.75,903.75,903.75,903.75,7,0,7.00
09/03/2002,03:21,903.50,903.50,903.25,903.25,0,16,16.00
09/03/2002,03:24,903.50,903.50,903.25,903.25,2,2,4.00
09/03/2002,03:26,903.00,903.00,902.50,902.50,7,6,13.00
09/03/2002,03:27,902.50,902.50,902.50,902.50,0,7,7.00
09/03/2002,03:28,903.00,903.00,902.75,902.75,2,2,4.00
09/03/2002,03:29,903.00,903.00,903.00,903.00,4,0,4.00
09/03/2002,03:30,903.25,903.25,903.25,903.25,2,0,2.00
09/03/2002,03:31,903.00,903.00,903.00,903.00,0,3,3.00
09/03/2002,03:32,903.00,903.00,903.00,903.00,0,1,1.00
09/03/2002,03:34,903.00,903.00,903.00,903.00,0,3,3.00
09/03/2002,03:36,903.25,903.25,903.00,903.00,2,1,3.00
09/03/2002,03:37,903.50,903.50,903.50,903.50,10,0,10.00
09/03/2002,03:38,903.25,903.25,903.25,903.25,0,2,2.00
09/03/2002,03:39,903.50,903.50,903.50,903.50,3,0,3.00
09/03/2002,03:41,903.25,903.25,903.25,903.25,0,2,2.00
09/03/2002,03:42,903.25,903.25,903.25,903.25,0,1,1.00
09/03/2002,03:43,903.00,903.00,903.00,903.00,0,5,5.00
09/03/2002,03:44,903.00,903.00,903.00,903.00,0,5,5.00
09/03/2002,03:45,903.00,903.00,902.75,903.00,2,15,17.00
09/03/2002,03:46,903.00,903.00,903.00,903.00,1,0,1.00
09/03/2002,03:47,903.00,903.00,903.00,903.00,2,0,2.00
09/03/2002,03:48,902.75,902.75,902.75,902.75,0,1,1.00
09/03/2002,03:49,902.50,902.50,902.00,902.00,0,10,10.00
09/03/2002,03:50,902.00,902.25,902.00,902.00,3,16,19.00
09/03/2002,03:51,902.00,902.00,902.00,902.00,0,23,23.00
09/03/2002,03:52,901.75,902.00,901.75,901.75,1,5,6.00
09/03/2002,03:53,901.75,901.75,901.50,901.50,0,9,9.00
09/03/2002,03:54,901.75,901.75,901.75,901.75,20,0,20.00
09/03/2002,03:55,901.75,901.75,901.75,901.75,12,0,12.00
09/03/2002,03:56,902.00,902.00,901.75,901.75,1,5,6.00
09/03/2002,03:57,901.75,901.75,901.75,901.75,0,3,3.00
09/03/2002,03:58,901.50,901.50,901.50,901.50,0,6,6.00
09/03/2002,03:59,901.50,901.50,901.50,901.50,0,1,1.00
09/03/2002,04:00,901.75,901.75,901.25,901.25,1,8,9.00
09/03/2002,04:01,901.25,901.75,901.25,901.75,8,5,13.00
09/03/2002,04:02,901.75,901.75,901.75,901.75,15,0,15.00
09/03/2002,04:03,901.50,901.50,901.50,901.50,0,28,28.00
09/03/2002,04:04,901.50,901.50,901.25,901.25,0,14,14.00
09/03/2002,04:05,901.00,901.00,900.75,900.75,1,88,89.00
09/03/2002,04:06,900.75,901.00,900.25,900.50,12,17,29.00
09/03/2002,04:07,900.25,900.50,900.25,900.25,28,6,34.00
09/03/2002,04:08,900.25,900.50,900.00,900.00,46,78,124.00
09/03/2002,04:09,900.00,900.25,899.75,900.25,30,21,51.00
09/03/2002,04:10,900.25,900.50,900.00,900.00,12,28,40.00
09/03/2002,04:11,900.25,900.25,900.00,900.00,33,33,66.00
09/03/2002,04:12,900.25,900.25,899.75,899.75,21,60,81.00
09/03/2002,04:13,899.75,900.00,899.50,899.75,9,35,44.00
09/03/2002,04:14,900.25,900.25,900.00,900.00,12,6,18.00
09/03/2002,04:15,900.25,900.25,900.00,900.00,4,26,30.00
09/03/2002,04:16,900.25,900.50,900.25,900.25,13,20,33.00
09/03/2002,04:17,900.25,900.75,900.25,900.75,27,42,69.00
09/03/2002,04:18,900.75,900.75,900.25,900.25,4,39,43.00
09/03/2002,04:19,900.25,900.50,899.75,899.75,16,29,45.00
09/03/2002,04:20,899.50,899.75,899.25,899.25,2,28,30.00
09/03/2002,04:21,899.25,899.25,898.75,898.75,1,50,51.00
09/03/2002,04:22,898.50,898.50,897.50,898.00,14,101,115.00
09/03/2002,04:23,898.00,898.00,897.00,897.50,35,49,84.00
09/03/2002,04:24,897.50,899.00,897.50,899.00,37,28,65.00
09/03/2002,04:25,899.50,900.25,899.50,900.25,16,0,16.00
09/03/2002,04:26,900.00,900.25,899.75,900.00,11,6,17.00
09/03/2002,04:27,900.00,900.25,900.00,900.25,17,3,20.00
09/03/2002,04:28,900.00,900.25,900.00,900.25,7,1,8.00
09/03/2002,04:29,900.00,900.25,900.00,900.00,4,6,10.00
09/03/2002,04:30,900.25,900.50,900.00,900.50,3,6,9.00
09/03/2002,04:31,900.25,900.25,899.50,899.75,5,8,13.00
09/03/2002,04:32,900.00,900.25,899.50,899.50,7,11,18.00
09/03/2002,04:33,899.75,899.75,899.50,899.50,2,5,7.00
09/03/2002,04:34,899.75,900.00,899.50,900.00,4,4,8.00
09/03/2002,04:35,899.75,900.00,899.75,900.00,1,8,9.00
09/03/2002,04:36,900.00,900.25,900.00,900.25,23,0,23.00
09/03/2002,04:37,900.00,900.00,899.75,899.75,0,7,7.00
09/03/2002,04:38,899.75,899.75,899.50,899.50,0,19,19.00
09/03/2002,04:39,899.25,899.25,899.25,899.25,0,14,14.00
09/03/2002,04:40,899.50,899.75,899.50,899.75,6,0,6.00
09/03/2002,04:41,899.75,899.75,899.75,899.75,10,0,10.00
09/03/2002,04:42,900.00,900.00,900.00,900.00,8,0,8.00
09/03/2002,04:43,900.00,900.00,899.75,899.75,3,12,15.00
09/03/2002,04:44,900.00,900.00,899.75,899.75,1,1,2.00
09/03/2002,04:45,899.50,899.50,899.25,899.25,0,19,19.00
09/03/2002,04:46,899.25,899.25,899.25,899.25,0,20,20.00
09/03/2002,04:47,899.25,899.25,899.25,899.25,0,22,22.00
09/03/2002,04:48,899.50,899.50,899.50,899.50,4,0,4.00
09/03/2002,04:49,899.50,900.00,899.50,899.50,19,5,24.00
09/03/2002,04:50,899.75,899.75,899.50,899.75,6,11,17.00
09/03/2002,04:51,899.75,899.75,899.75,899.75,1,0,1.00
09/03/2002,04:52,899.50,899.50,899.50,899.50,0,1,1.00
09/03/2002,04:54,899.75,900.00,899.75,899.75,9,5,14.00
09/03/2002,04:55,900.00,900.00,899.25,899.25,6,14,20.00
09/03/2002,04:56,899.50,899.50,899.25,899.25,1,13,14.00
09/03/2002,04:57,899.25,899.50,899.00,899.25,2,16,18.00
09/03/2002,04:58,899.25,899.25,899.00,899.00,3,1,4.00
09/03/2002,04:59,899.50,900.00,899.50,900.00,15,0,15.00
09/03/2002,05:00,900.00,900.00,900.00,900.00,2,0,2.00
09/03/2002,05:01,900.00,900.00,900.00,900.00,10,0,10.00
09/03/2002,05:02,899.75,899.75,899.75,899.75,0,4,4.00
09/03/2002,05:03,899.75,899.75,899.75,899.75,0,14,14.00
09/03/2002,05:04,899.50,899.50,899.50,899.50,0,5,5.00
09/03/2002,05:05,899.25,899.25,898.50,899.00,7,18,25.00
09/03/2002,05:06,899.00,899.00,898.75,898.75,1,10,11.00
09/03/2002,05:07,898.75,898.75,898.25,898.50,2,34,36.00
09/03/2002,05:08,898.50,898.50,898.50,898.50,15,0,15.00
09/03/2002,05:11,899.00,899.25,899.00,899.25,8,0,8.00
09/03/2002,05:12,899.25,899.50,899.25,899.50,10,0,10.00
09/03/2002,05:13,899.50,899.50,899.50,899.50,20,0,20.00
09/03/2002,05:16,899.75,899.75,899.75,899.75,3,0,3.00
09/03/2002,05:18,899.50,899.50,899.50,899.50,0,1,1.00
09/03/2002,05:19,899.75,899.75,899.75,899.75,1,0,1.00
09/03/2002,05:20,899.75,899.75,899.75,899.75,4,0,4.00
09/03/2002,05:21,899.75,899.75,899.50,899.50,6,8,14.00
09/03/2002,05:22,899.75,899.75,899.50,899.50,10,1,11.00
09/03/2002,05:23,899.50,899.75,899.50,899.75,12,2,14.00
09/03/2002,05:24,899.50,899.50,899.50,899.50,0,11,11.00
09/03/2002,05:25,899.75,899.75,899.75,899.75,1,0,1.00
09/03/2002,05:26,899.50,899.50,899.50,899.50,0,1,1.00
09/03/2002,05:27,899.50,899.50,899.50,899.50,0,4,4.00
09/03/2002,05:28,899.75,900.00,899.50,900.00,3,5,8.00
09/03/2002,05:29,899.50,900.00,899.50,900.00,8,1,9.00
09/03/2002,05:30,900.00,900.25,900.00,900.00,7,9,16.00
09/03/2002,05:31,900.00,900.00,900.00,900.00,0,1,1.00
09/03/2002,05:32,900.25,900.75,900.25,900.75,17,0,17.00
09/03/2002,05:33,900.75,900.75,900.50,900.50,7,4,11.00
09/03/2002,05:34,900.50,900.50,900.25,900.25,0,8,8.00
09/03/2002,05:35,900.25,900.50,900.25,900.25,2,7,9.00
09/03/2002,05:36,900.25,900.25,900.25,900.25,0,6,6.00
09/03/2002,05:37,900.25,900.25,899.75,899.75,0,16,16.00
09/03/2002,05:38,899.50,899.50,898.75,899.00,12,16,28.00
09/03/2002,05:39,899.00,899.00,899.00,899.00,14,0,14.00
09/03/2002,05:40,899.00,899.00,898.75,898.75,12,8,20.00
09/03/2002,05:41,898.75,899.00,898.50,899.00,4,3,7.00
09/03/2002,05:42,899.00,899.00,899.00,899.00,7,0,7.00
09/03/2002,05:43,898.75,899.00,898.75,899.00,1,2,3.00
09/03/2002,05:44,899.00,899.25,899.00,899.25,11,0,11.00
09/03/2002,05:45,899.25,899.25,899.25,899.25,5,0,5.00
09/03/2002,05:46,899.50,899.50,899.25,899.25,12,20,32.00
09/03/2002,05:47,899.50,899.75,899.50,899.50,2,5,7.00
09/03/2002,05:49,899.75,899.75,899.75,899.75,3,0,3.00
09/03/2002,05:50,900.00,900.25,900.00,900.25,12,0,12.00
09/03/2002,05:51,900.25,900.25,900.00,900.00,2,6,8.00
09/03/2002,05:52,899.75,900.25,899.75,900.25,11,1,12.00
09/03/2002,05:53,900.50,900.50,900.25,900.50,13,7,20.00
09/03/2002,05:54,900.50,900.50,900.50,900.50,2,0,2.00
09/03/2002,05:55,900.00,900.00,900.00,900.00,0,7,7.00
09/03/2002,05:56,899.75,900.00,899.75,900.00,4,1,5.00
09/03/2002,05:57,900.00,900.00,899.75,900.00,7,8,15.00
09/03/2002,05:59,900.00,900.25,900.00,900.25,17,0,17.00
09/03/2002,06:00,900.25,900.25,900.25,900.25,3,0,3.00
09/03/2002,06:01,900.25,900.25,900.25,900.25,1,0,1.00
09/03/2002,06:02,900.25,900.25,900.00,900.00,7,10,17.00
09/03/2002,06:03,899.75,900.00,899.75,899.75,1,16,17.00
09/03/2002,06:04,900.00,900.00,900.00,900.00,1,0,1.00
09/03/2002,06:05,899.75,900.00,899.50,899.75,7,5,12.00
09/03/2002,06:06,900.00,900.00,900.00,900.00,5,0,5.00
09/03/2002,06:07,900.00,900.00,900.00,900.00,4,0,4.00
09/03/2002,06:08,900.25,900.75,900.25,900.75,26,0,26.00
09/03/2002,06:09,900.50,900.75,900.00,900.25,7,21,28.00
09/03/2002,06:10,900.25,900.25,900.25,900.25,3,0,3.00
09/03/2002,06:11,900.25,900.25,900.00,900.25,15,2,17.00
09/03/2002,06:12,900.50,900.50,900.25,900.50,9,1,10.00
09/03/2002,06:13,900.00,900.00,900.00,900.00,0,10,10.00
09/03/2002,06:14,899.75,899.75,899.50,899.75,8,8,16.00
09/03/2002,06:15,899.50,899.75,899.00,899.50,18,19,37.00
09/03/2002,06:16,900.00,900.25,899.75,900.25,37,21,58.00
09/03/2002,06:17,900.25,900.50,900.25,900.25,7,8,15.00
09/03/2002,06:18,900.50,900.50,900.00,900.00,60,5,65.00
09/03/2002,06:19,900.00,900.25,900.00,900.00,1,31,32.00
09/03/2002,06:20,900.00,900.00,900.00,900.00,0,26,26.00
09/03/2002,06:21,900.25,900.25,900.25,900.25,5,0,5.00
09/03/2002,06:22,900.00,900.00,899.75,900.00,8,8,16.00
09/03/2002,06:23,899.75,899.75,899.75,899.75,0,4,4.00
09/03/2002,06:24,899.50,899.50,899.50,899.50,0,13,13.00
09/03/2002,06:25,899.75,899.75,899.25,899.25,12,59,71.00
09/03/2002,06:26,899.25,899.75,899.25,899.25,2,62,64.00
09/03/2002,06:27,899.25,899.25,899.25,899.25,0,10,10.00
09/03/2002,06:29,899.50,899.50,899.25,899.25,1,1,2.00
09/03/2002,06:30,899.50,899.75,899.50,899.75,17,0,17.00
09/03/2002,06:31,899.75,900.25,899.75,900.25,33,0,33.00
09/03/2002,06:32,900.25,900.75,900.25,900.50,23,4,27.00
09/03/2002,06:33,900.50,900.50,900.50,900.50,0,19,19.00
09/03/2002,06:34,900.50,900.75,900.00,900.25,50,46,96.00
09/03/2002,06:35,900.00,900.50,900.00,900.50,125,9,134.00
09/03/2002,06:36,900.25,900.50,900.25,900.25,1,10,11.00
09/03/2002,06:37,900.25,900.50,900.25,900.50,2,4,6.00
09/03/2002,06:38,900.50,900.50,900.00,900.00,3,36,39.00
09/03/2002,06:39,900.25,900.25,900.00,900.00,5,1,6.00
09/03/2002,06:40,900.00,900.00,899.50,899.75,7,38,45.00
09/03/2002,06:41,899.75,899.75,899.75,899.75,4,0,4.00
09/03/2002,06:42,899.50,899.75,899.50,899.50,2,2,4.00
09/03/2002,06:43,899.50,899.50,899.25,899.25,0,13,13.00
09/03/2002,06:44,899.50,900.00,899.50,900.00,15,0,15.00
09/03/2002,06:45,900.00,900.00,899.75,899.75,1,6,7.00
09/03/2002,06:46,899.75,900.00,899.75,899.75,1,22,23.00
09/03/2002,06:47,899.75,899.75,899.75,899.75,0,3,3.00
09/03/2002,06:48,899.75,899.75,899.75,899.75,0,19,19.00
09/03/2002,06:49,899.75,899.75,899.75,899.75,0,12,12.00
09/03/2002,06:50,899.75,900.00,899.25,899.75,5,28,33.00
09/03/2002,06:51,899.75,899.75,899.75,899.75,0,15,15.00
09/03/2002,06:52,899.75,899.75,899.50,899.50,0,34,34.00
09/03/2002,06:53,899.25,899.50,899.25,899.50,12,1,13.00
09/03/2002,06:54,899.50,899.50,899.25,899.25,3,11,14.00
09/03/2002,06:55,899.25,899.25,899.00,899.00,13,42,55.00
09/03/2002,06:56,899.00,899.00,898.75,899.00,47,39,86.00
09/03/2002,06:57,898.75,899.00,898.50,898.50,31,19,50.00
09/03/2002,06:58,899.25,899.25,899.00,899.25,21,2,23.00
09/03/2002,06:59,899.50,899.50,899.50,899.50,16,0,16.00
09/03/2002,07:00,899.50,899.50,899.50,899.50,12,0,12.00
09/03/2002,07:01,899.50,899.50,899.25,899.25,12,4,16.00
09/03/2002,07:02,899.50,899.50,899.50,899.50,5,0,5.00
09/03/2002,07:03,899.25,899.25,899.25,899.25,0,12,12.00
09/03/2002,07:04,899.00,899.00,898.50,899.00,30,33,63.00
09/03/2002,07:05,899.00,899.25,898.50,899.00,43,34,77.00
09/03/2002,07:06,899.00,899.00,898.75,898.75,4,19,23.00
09/03/2002,07:07,899.00,899.00,898.75,899.00,8,2,10.00
09/03/2002,07:08,899.00,899.25,899.00,899.25,15,0,15.00
09/03/2002,07:09,899.00,899.25,899.00,899.25,5,33,38.00
09/03/2002,07:10,899.00,899.25,899.00,899.25,3,6,9.00
09/03/2002,07:11,899.25,899.25,899.00,899.00,1,15,16.00
09/03/2002,07:12,899.00,899.00,899.00,899.00,0,10,10.00
09/03/2002,07:13,899.00,899.25,899.00,899.00,27,22,49.00
09/03/2002,07:14,899.00,899.00,898.25,898.25,1,83,84.00
09/03/2002,07:15,898.50,898.50,897.75,898.25,58,76,134.00
09/03/2002,07:16,898.25,898.25,898.25,898.25,0,26,26.00
09/03/2002,07:17,898.25,898.50,898.25,898.50,44,21,65.00
09/03/2002,07:18,898.50,898.50,898.50,898.50,9,0,9.00
09/03/2002,07:19,898.50,899.00,898.50,898.50,54,1,55.00
09/03/2002,07:20,899.00,899.50,898.75,899.25,56,37,93.00
09/03/2002,07:21,899.25,899.50,899.25,899.25,15,34,49.00
09/03/2002,07:22,899.25,899.25,899.00,899.00,2,19,21.00
09/03/2002,07:23,899.25,899.25,898.75,899.00,9,69,78.00
09/03/2002,07:24,899.00,899.00,898.50,899.00,20,12,32.00
09/03/2002,07:25,899.00,900.50,899.00,900.50,59,31,90.00
09/03/2002,07:26,900.50,900.75,900.25,900.50,70,65,135.00
09/03/2002,07:27,900.25,901.50,900.25,901.25,105,29,134.00
09/03/2002,07:28,901.25,901.50,901.00,901.25,16,39,55.00
09/03/2002,07:29,901.00,901.25,900.75,901.00,42,42,84.00
09/03/2002,07:30,901.25,901.25,901.00,901.25,14,25,39.00
09/03/2002,07:31,901.25,901.50,900.75,901.00,70,61,131.00
09/03/2002,07:32,901.00,901.50,900.75,901.00,14,13,27.00
09/03/2002,07:33,901.00,901.50,901.00,901.25,8,15,23.00
09/03/2002,07:34,901.00,901.00,900.75,900.75,8,34,42.00
09/03/2002,07:35,900.75,901.25,900.75,901.25,15,6,21.00
09/03/2002,07:36,901.00,901.00,900.75,901.00,4,6,10.00
09/03/2002,07:37,901.00,901.00,900.75,901.00,11,2,13.00
09/03/2002,07:38,900.75,900.75,900.25,900.50,15,80,95.00
09/03/2002,07:39,900.75,901.00,900.75,900.75,7,7,14.00
09/03/2002,07:40,900.50,901.00,900.50,900.75,8,17,25.00
09/03/2002,07:41,900.75,901.00,900.75,900.75,12,7,19.00
09/03/2002,07:42,900.75,901.00,900.75,901.00,2,11,13.00
09/03/2002,07:43,900.75,900.75,900.50,900.50,0,25,25.00
09/03/2002,07:44,900.50,900.50,900.50,900.50,0,3,3.00
09/03/2002,07:45,900.50,900.75,900.25,900.75,10,14,24.00
09/03/2002,07:46,901.00,901.25,901.00,901.00,12,6,18.00
09/03/2002,07:47,901.00,901.00,900.75,900.75,0,21,21.00
09/03/2002,07:48,901.00,901.50,900.75,901.50,24,3,27.00
09/03/2002,07:49,901.25,901.75,901.25,901.50,53,34,87.00
09/03/2002,07:50,901.75,901.75,901.25,901.50,51,18,69.00
09/03/2002,07:51,901.50,901.50,901.50,901.50,20,0,20.00
09/03/2002,07:52,901.25,901.50,901.00,901.50,14,17,31.00
09/03/2002,07:53,901.50,901.50,901.50,901.50,10,0,10.00
09/03/2002,07:54,901.75,901.75,901.50,901.75,14,17,31.00
09/03/2002,07:55,901.75,901.75,901.25,901.25,58,23,81.00
09/03/2002,07:56,901.50,901.50,901.25,901.25,3,22,25.00
09/03/2002,07:57,901.25,901.25,900.75,901.00,26,37,63.00
09/03/2002,07:58,901.00,901.50,901.00,901.50,36,0,36.00
09/03/2002,07:59,901.75,901.75,901.50,901.75,13,7,20.00
09/03/2002,08:00,901.50,901.75,901.25,901.75,27,10,37.00
09/03/2002,08:01,901.75,902.00,901.50,902.00,101,1,102.00
09/03/2002,08:02,902.00,902.25,902.00,902.25,30,9,39.00
09/03/2002,08:03,902.50,902.50,902.25,902.50,20,31,51.00
09/03/2002,08:04,902.25,902.50,902.00,902.25,10,29,39.00
09/03/2002,08:05,902.50,902.50,901.75,902.00,25,31,56.00
09/03/2002,08:06,901.75,902.00,901.75,902.00,26,11,37.00
09/03/2002,08:07,901.75,901.75,901.50,901.75,6,24,30.00
09/03/2002,08:08,901.50,901.50,901.25,901.50,5,15,20.00
09/03/2002,08:09,901.50,901.75,901.50,901.75,18,3,21.00
09/03/2002,08:10,901.25,901.75,901.25,901.75,22,36,58.00
09/03/2002,08:11,902.00,902.00,901.50,901.75,6,3,9.00
09/03/2002,08:12,901.75,902.00,901.50,901.50,12,19,31.00
09/03/2002,08:13,901.50,901.50,901.00,901.25,2,60,62.00
09/03/2002,08:14,901.25,901.50,901.25,901.25,21,36,57.00
09/03/2002,08:15,901.50,901.50,901.25,901.50,19,12,31.00
09/03/2002,08:16,901.50,901.75,901.50,901.75,8,6,14.00
09/03/2002,08:17,901.50,901.50,901.50,901.50,0,3,3.00
09/03/2002,08:18,901.50,901.75,901.50,901.75,1,2,3.00
09/03/2002,08:19,901.50,901.50,901.00,901.25,2,42,44.00
09/03/2002,08:20,901.25,901.75,901.25,901.75,29,0,29.00
09/03/2002,08:21,901.75,901.75,901.50,901.50,13,25,38.00
09/03/2002,08:22,901.50,901.50,901.25,901.25,9,10,19.00
09/03/2002,08:23,901.50,901.50,901.50,901.50,15,0,15.00
09/03/2002,08:24,901.25,901.50,901.25,901.25,2,43,45.00
09/03/2002,08:25,901.25,901.25,901.25,901.25,0,13,13.00
09/03/2002,08:26,901.25,901.25,900.75,900.75,5,54,59.00
09/03/2002,08:27,900.75,901.00,900.50,900.75,18,55,73.00
09/03/2002,08:28,901.00,901.25,900.75,901.00,55,32,87.00
09/03/2002,08:29,901.00,901.50,901.00,901.00,80,81,161.00
09/03/2002,08:30,901.00,902.25,900.50,902.00,524,364,888.00
09/03/2002,08:31,902.00,902.50,901.00,901.25,768,927,1695.00
09/03/2002,08:32,901.50,901.50,899.25,899.75,894,1355,2249.00
09/03/2002,08:33,900.00,900.50,899.00,899.50,650,852,1502.00
09/03/2002,08:34,899.50,900.50,899.25,899.75,1035,677,1712.00
09/03/2002,08:35,899.75,900.25,899.25,899.50,719,786,1505.00
09/03/2002,08:36,899.25,900.00,898.75,899.75,1022,1341,2363.00
09/03/2002,08:37,899.75,901.25,899.75,901.00,990,843,1833.00
09/03/2002,08:38,901.00,901.00,899.25,900.25,1066,1218,2284.00
09/03/2002,08:39,900.25,901.25,899.75,900.00,1079,1142,2221.00
09/03/2002,08:40,900.00,901.00,899.75,900.75,821,582,1403.00
09/03/2002,08:41,900.75,901.50,900.50,901.25,932,730,1662.00
09/03/2002,08:42,901.00,902.00,901.00,901.25,1083,1099,2182.00
09/03/2002,08:43,901.25,901.75,900.75,900.75,616,641,1257.00
09/03/2002,08:44,900.75,901.50,900.50,901.00,840,843,1683.00
09/03/2002,08:45,901.00,902.00,900.75,901.50,815,820,1635.00
09/03/2002,08:46,901.50,902.25,900.50,900.50,519,1110,1629.00
09/03/2002,08:47,900.75,900.75,899.50,899.50,665,1715,2380.00
09/03/2002,08:48,899.50,900.25,899.00,900.25,973,961,1934.00
09/03/2002,08:49,900.25,900.25,899.25,900.00,995,792,1787.00
09/03/2002,08:50,900.00,900.00,898.25,898.75,745,1445,2190.00
09/03/2002,08:51,898.50,898.75,897.25,897.25,638,1758,2396.00
09/03/2002,08:52,897.25,897.50,896.25,897.00,1167,1550,2717.00
09/03/2002,08:53,896.75,897.50,896.75,897.50,582,713,1295.00
09/03/2002,08:54,897.50,897.75,896.25,896.50,440,588,1028.00
09/03/2002,08:55,896.50,896.75,895.75,896.00,810,1196,2006.00
09/03/2002,08:56,896.00,897.25,895.75,896.50,1169,1121,2290.00
09/03/2002,08:57,896.75,897.25,896.50,897.00,453,245,698.00
09/03/2002,08:58,897.00,897.00,895.75,896.00,525,724,1249.00
09/03/2002,08:59,896.25,897.00,894.00,896.00,1414,2340,3754.00
09/03/2002,09:00,895.50,896.50,895.00,895.00,709,489,1198.00
09/03/2002,09:01,894.75,895.50,894.00,894.75,381,806,1187.00
09/03/2002,09:02,894.75,894.75,892.00,893.50,1253,2378,3631.00
09/03/2002,09:03,893.50,893.75,892.25,892.50,1011,1627,2638.00
09/03/2002,09:04,892.50,892.75,890.25,891.00,1405,2853,4258.00
09/03/2002,09:05,891.25,892.25,890.75,891.00,1373,1320,2693.00
09/03/2002,09:06,891.00,891.25,889.75,890.00,1144,1689,2833.00
09/03/2002,09:07,890.25,890.25,889.25,890.25,1552,1743,3295.00
09/03/2002,09:08,890.25,891.00,889.75,890.75,1361,1392,2753.00
09/03/2002,09:09,890.75,891.00,889.75,890.50,968,728,1696.00
09/03/2002,09:10,890.50,890.75,889.00,889.00,601,1025,1626.00
09/03/2002,09:11,889.00,891.00,889.00,891.00,1779,1155,2934.00
09/03/2002,09:12,890.75,891.25,890.25,891.00,939,874,1813.00
09/03/2002,09:13,891.00,891.00,889.75,890.75,592,940,1532.00
09/03/2002,09:14,890.75,890.75,888.50,888.50,676,1387,2063.00
09/03/2002,09:15,888.50,889.50,888.25,888.25,1176,1214,2390.00
09/03/2002,09:16,888.50,889.25,887.75,889.00,1714,1367,3081.00
09/03/2002,09:17,889.00,889.25,887.25,887.50,563,1437,2000.00
09/03/2002,09:18,887.25,889.00,887.00,888.50,1429,1199,2628.00
09/03/2002,09:19,888.25,888.75,887.75,888.00,662,752,1414.00
09/03/2002,09:20,887.75,888.25,886.25,886.25,943,1974,2917.00
09/03/2002,09:21,886.25,886.50,884.75,885.50,1060,1877,2937.00
09/03/2002,09:22,885.50,887.00,885.50,886.75,1851,807,2658.00
09/03/2002,09:23,886.75,887.25,885.50,886.25,766,1125,1891.00
09/03/2002,09:24,886.00,887.25,886.00,887.25,1010,505,1515.00
09/03/2002,09:25,887.25,888.50,887.00,888.25,1861,1271,3132.00
09/03/2002,09:26,888.25,888.25,887.50,888.00,590,636,1226.00
09/03/2002,09:27,887.75,888.25,887.25,887.25,538,771,1309.00
09/03/2002,09:28,887.25,888.00,887.00,888.00,637,467,1104.00
09/03/2002,09:29,888.00,888.25,886.00,886.50,871,1509,2380.00
09/03/2002,09:30,886.50,887.00,886.25,886.50,740,553,1293.00
09/03/2002,09:31,886.75,886.75,884.75,884.75,987,1891,2878.00
09/03/2002,09:32,885.00,886.25,884.00,885.75,1509,1492,3001.00
09/03/2002,09:33,886.00,886.75,885.75,886.50,706,487,1193.00
09/03/2002,09:34,886.50,887.25,885.75,886.75,1025,523,1548.00
09/03/2002,09:35,886.50,887.75,886.50,887.50,859,648,1507.00
09/03/2002,09:36,887.50,888.25,887.00,888.00,844,617,1461.00
09/03/2002,09:37,888.00,888.25,887.25,887.75,470,651,1121.00
09/03/2002,09:38,887.50,888.50,887.25,888.25,896,629,1525.00
09/03/2002,09:39,888.50,889.25,888.00,888.25,1089,732,1821.00
09/03/2002,09:40,888.25,888.25,887.25,888.00,670,891,1561.00
09/03/2002,09:41,887.75,888.50,887.50,888.25,739,449,1188.00
09/03/2002,09:42,888.25,888.75,888.00,888.50,420,566,986.00
09/03/2002,09:43,888.25,888.50,887.25,887.50,467,1205,1672.00
09/03/2002,09:44,887.50,888.75,887.50,888.50,565,575,1140.00
09/03/2002,09:45,888.50,888.50,887.25,887.50,370,647,1017.00
09/03/2002,09:46,887.50,887.50,886.00,886.00,919,1880,2799.00
09/03/2002,09:47,886.00,887.00,885.75,887.00,1023,657,1680.00
09/03/2002,09:48,887.25,887.25,886.50,886.50,334,456,790.00
09/03/2002,09:49,886.75,887.25,886.25,887.00,368,705,1073.00
09/03/2002,09:50,887.25,888.75,887.00,888.00,1099,1193,2292.00
09/03/2002,09:51,888.00,888.00,886.50,886.75,331,628,959.00
09/03/2002,09:52,886.75,887.50,885.25,885.75,642,1044,1686.00
09/03/2002,09:53,885.75,886.75,885.50,886.00,771,1124,1895.00
09/03/2002,09:54,885.75,886.25,885.50,885.75,486,554,1040.00
09/03/2002,09:55,886.00,886.00,884.25,884.75,443,1430,1873.00
09/03/2002,09:56,884.50,885.50,884.25,885.25,758,611,1369.00
09/03/2002,09:57,885.25,886.25,885.00,886.25,597,382,979.00
09/03/2002,09:58,886.00,886.00,885.00,885.25,205,671,876.00
09/03/2002,09:59,885.00,885.25,883.50,885.25,1104,1472,2576.00
09/03/2002,10:00,885.25,885.75,884.75,884.75,521,645,1166.00
09/03/2002,10:01,884.75,885.25,883.75,884.25,623,1031,1654.00
09/03/2002,10:02,884.25,884.50,883.25,883.75,785,884,1669.00
09/03/2002,10:03,883.75,884.00,882.75,884.00,655,978,1633.00
09/03/2002,10:04,884.00,884.25,882.75,883.00,484,752,1236.00
09/03/2002,10:05,883.25,885.00,883.00,884.50,980,512,1492.00
09/03/2002,10:06,884.50,885.50,884.50,885.50,810,571,1381.00
09/03/2002,10:07,885.75,886.00,885.25,885.50,604,436,1040.00
09/03/2002,10:08,885.75,886.00,885.25,885.50,285,386,671.00
09/03/2002,10:09,885.50,887.00,885.50,886.75,919,426,1345.00
09/03/2002,10:10,886.75,887.25,886.50,886.50,368,491,859.00
09/03/2002,10:11,886.25,886.75,886.25,886.50,388,226,614.00
09/03/2002,10:12,886.25,886.75,886.00,886.25,663,400,1063.00
09/03/2002,10:13,886.25,887.00,886.00,886.50,343,467,810.00
09/03/2002,10:14,886.50,887.75,886.25,887.25,903,865,1768.00
09/03/2002,10:15,887.25,887.75,886.75,887.00,435,671,1106.00
09/03/2002,10:16,886.75,887.75,886.75,887.75,438,381,819.00
09/03/2002,10:17,887.50,889.00,887.50,888.75,1030,432,1462.00
09/03/2002,10:18,888.75,889.00,887.75,888.00,440,659,1099.00
09/03/2002,10:19,887.75,888.00,887.50,887.75,296,640,936.00
09/03/2002,10:20,887.50,887.75,886.75,886.75,281,609,890.00
09/03/2002,10:21,886.75,887.50,886.50,886.50,632,424,1056.00
09/03/2002,10:22,886.75,887.25,886.50,886.75,370,163,533.00
09/03/2002,10:23,886.75,887.25,886.25,886.75,438,534,972.00
09/03/2002,10:24,887.00,887.00,885.50,886.00,516,1286,1802.00
09/03/2002,10:25,886.25,886.25,885.50,886.25,332,314,646.00
09/03/2002,10:26,886.25,886.50,885.75,886.00,621,471,1092.00
09/03/2002,10:27,885.75,886.50,885.50,886.25,551,609,1160.00
09/03/2002,10:28,886.25,886.50,886.00,886.25,246,230,476.00
09/03/2002,10:29,886.50,886.50,885.75,886.00,255,764,1019.00
09/03/2002,10:30,886.00,886.75,885.75,886.50,443,335,778.00
09/03/2002,10:31,886.50,888.00,886.25,887.50,635,424,1059.00
09/03/2002,10:32,887.75,888.00,887.50,887.50,449,319,768.00
09/03/2002,10:33,887.50,887.75,887.25,887.75,253,281,534.00
09/03/2002,10:34,887.50,887.75,887.00,887.50,246,222,468.00
09/03/2002,10:35,887.50,888.25,887.25,887.50,292,584,876.00
09/03/2002,10:36,887.50,887.75,887.00,887.75,169,337,506.00
09/03/2002,10:37,887.50,887.50,886.50,886.75,435,713,1148.00
09/03/2002,10:38,886.75,888.00,886.50,887.25,433,198,631.00
09/03/2002,10:39,887.50,888.00,887.25,887.25,175,282,457.00
09/03/2002,10:40,887.25,887.75,886.75,887.25,186,365,551.00
09/03/2002,10:41,887.25,887.25,886.75,887.00,325,401,726.00
09/03/2002,10:42,887.00,887.75,886.75,887.50,164,191,355.00
09/03/2002,10:43,887.25,887.75,887.25,887.25,203,157,360.00
09/03/2002,10:44,887.25,887.50,886.00,886.25,157,823,980.00
09/03/2002,10:45,886.00,886.50,885.50,885.50,226,705,931.00
09/03/2002,10:46,885.75,886.00,885.25,885.50,566,520,1086.00
09/03/2002,10:47,885.50,885.50,884.50,885.00,583,806,1389.00
09/03/2002,10:48,885.00,885.25,884.25,884.25,208,637,845.00
09/03/2002,10:49,884.25,884.75,883.75,883.75,377,718,1095.00
09/03/2002,10:50,884.00,884.75,884.00,884.50,554,325,879.00
09/03/2002,10:51,884.25,884.50,884.00,884.25,166,349,515.00
09/03/2002,10:52,884.00,884.00,883.25,883.75,501,876,1377.00
09/03/2002,10:53,883.75,884.00,883.25,883.50,217,527,744.00
09/03/2002,10:54,883.75,884.00,883.00,884.00,500,477,977.00
09/03/2002,10:55,884.00,884.50,883.75,884.25,429,369,798.00
09/03/2002,10:56,884.50,885.00,884.00,884.00,394,324,718.00
09/03/2002,10:57,884.00,884.50,883.50,884.00,412,543,955.00
09/03/2002,10:58,883.75,884.50,883.00,884.50,443,238,681.00
09/03/2002,10:59,884.25,884.50,883.75,884.00,91,238,329.00
09/03/2002,11:00,884.25,885.00,884.25,885.00,411,308,719.00
09/03/2002,11:01,885.00,885.25,884.00,884.00,272,718,990.00
09/03/2002,11:02,884.25,884.25,882.75,883.25,531,1093,1624.00
09/03/2002,11:03,883.50,884.75,883.25,884.75,709,355,1064.00
09/03/2002,11:04,884.75,886.25,884.50,886.25,728,410,1138.00
09/03/2002,11:05,886.25,886.75,885.50,885.75,335,486,821.00
09/03/2002,11:06,885.50,885.75,885.00,885.25,461,573,1034.00
09/03/2002,11:07,885.00,885.75,884.75,885.25,386,363,749.00
09/03/2002,11:08,885.25,885.50,884.75,885.00,244,266,510.00
09/03/2002,11:09,884.75,885.50,884.50,884.50,232,429,661.00
09/03/2002,11:10,884.75,885.00,884.25,884.25,280,250,530.00
09/03/2002,11:11,884.25,884.75,884.25,884.25,234,285,519.00
09/03/2002,11:12,884.25,884.50,883.50,884.00,450,813,1263.00
09/03/2002,11:13,884.00,885.00,884.00,884.50,488,184,672.00
09/03/2002,11:14,884.50,885.00,884.50,884.75,179,295,474.00
09/03/2002,11:15,884.75,884.75,884.25,884.50,99,213,312.00
09/03/2002,11:16,884.75,884.75,883.50,883.50,308,734,1042.00
09/03/2002,11:17,883.75,884.00,882.50,883.75,467,719,1186.00
09/03/2002,11:18,883.75,884.25,882.75,883.50,332,714,1046.00
09/03/2002,11:19,883.50,883.75,883.00,883.25,252,300,552.00
09/03/2002,11:20,883.25,884.00,882.75,884.00,588,288,876.00
09/03/2002,11:21,884.00,884.00,883.00,883.25,116,508,624.00
09/03/2002,11:22,883.25,883.50,882.50,883.50,371,417,788.00
09/03/2002,11:23,883.25,884.00,883.25,883.75,213,250,463.00
09/03/2002,11:24,883.75,883.75,883.25,883.50,109,173,282.00
09/03/2002,11:25,883.75,884.50,883.25,884.25,312,264,576.00
09/03/2002,11:26,884.50,884.75,884.25,884.25,317,186,503.00
09/03/2002,11:27,884.25,884.50,883.50,883.75,283,408,691.00
09/03/2002,11:28,883.75,884.75,883.75,884.75,174,140,314.00
09/03/2002,11:29,884.50,885.25,884.50,885.00,608,462,1070.00
09/03/2002,11:30,885.00,886.00,885.00,885.75,391,164,555.00
09/03/2002,11:31,885.75,886.00,885.25,886.00,263,299,562.00
09/03/2002,11:32,886.00,886.50,885.75,886.00,554,239,793.00
09/03/2002,11:33,886.25,886.75,885.75,886.00,566,361,927.00
09/03/2002,11:34,886.00,886.00,885.25,885.50,275,352,627.00
09/03/2002,11:35,885.50,885.75,885.25,885.50,226,96,322.00
09/03/2002,11:36,885.50,885.75,885.00,885.50,291,358,649.00
09/03/2002,11:37,885.50,886.25,885.25,885.75,195,238,433.00
09/03/2002,11:38,886.00,886.50,885.75,886.00,128,138,266.00
09/03/2002,11:39,886.25,886.50,886.00,886.25,266,56,322.00
09/03/2002,11:40,886.00,887.75,886.00,887.50,780,177,957.00
09/03/2002,11:41,887.50,887.75,887.00,887.50,383,597,980.00
09/03/2002,11:42,887.50,888.25,887.25,888.00,476,286,762.00
09/03/2002,11:43,888.00,888.00,887.50,887.50,246,345,591.00
09/03/2002,11:44,887.50,888.00,887.25,887.75,574,177,751.00
09/03/2002,11:45,888.00,888.00,886.50,886.50,216,733,949.00
09/03/2002,11:46,886.75,887.25,886.25,886.50,806,660,1466.00
09/03/2002,11:47,886.75,887.00,886.00,887.00,401,280,681.00
09/03/2002,11:48,887.00,888.00,887.00,887.25,235,401,636.00
09/03/2002,11:49,887.50,887.75,887.00,887.75,336,350,686.00
09/03/2002,11:50,887.75,888.50,887.25,888.50,590,364,954.00
09/03/2002,11:51,888.50,889.25,888.25,889.25,1049,343,1392.00
09/03/2002,11:52,889.25,890.25,889.00,889.50,1599,1235,2834.00
09/03/2002,11:53,889.50,889.75,889.00,889.25,491,532,1023.00
09/03/2002,11:54,889.25,889.75,888.75,889.00,354,683,1037.00
09/03/2002,11:55,889.00,889.00,888.50,888.50,118,362,480.00
09/03/2002,11:56,888.75,889.00,888.25,888.75,279,419,698.00
09/03/2002,11:57,888.75,889.00,888.50,888.75,141,223,364.00
09/03/2002,11:58,888.75,888.75,888.25,888.50,31,176,207.00
09/03/2002,11:59,888.75,889.00,888.50,888.50,96,185,281.00
09/03/2002,12:00,888.75,889.00,888.75,888.75,89,153,242.00
09/03/2002,12:01,888.75,889.00,888.25,888.25,235,287,522.00
09/03/2002,12:02,888.50,888.75,887.25,887.25,344,892,1236.00
09/03/2002,12:03,887.25,887.25,886.75,886.75,385,529,914.00
09/03/2002,12:04,886.75,887.25,886.25,886.50,323,757,1080.00
09/03/2002,12:05,886.50,886.75,886.00,886.50,225,438,663.00
09/03/2002,12:06,886.50,886.75,886.25,886.50,182,108,290.00
09/03/2002,12:07,886.50,886.75,886.25,886.50,190,328,518.00
09/03/2002,12:08,886.50,886.75,886.25,886.50,97,96,193.00
09/03/2002,12:09,886.75,887.25,886.50,887.25,272,87,359.00
09/03/2002,12:10,887.00,887.25,886.75,887.00,201,335,536.00
09/03/2002,12:11,887.00,887.00,886.75,887.00,247,147,394.00
09/03/2002,12:12,887.00,887.00,886.00,886.50,304,446,750.00
09/03/2002,12:13,886.25,887.50,886.25,887.25,623,139,762.00
09/03/2002,12:14,887.00,888.00,887.00,887.50,228,219,447.00
09/03/2002,12:15,887.75,887.75,887.00,887.00,90,184,274.00
09/03/2002,12:16,887.00,887.25,886.75,887.25,201,229,430.00
09/03/2002,12:17,887.25,888.25,887.25,888.25,251,102,353.00
09/03/2002,12:18,888.00,888.50,887.75,888.25,500,542,1042.00
09/03/2002,12:19,888.25,888.50,888.00,888.50,197,20,217.00
09/03/2002,12:20,888.50,889.00,888.25,888.25,207,201,408.00
09/03/2002,12:21,888.50,888.50,887.50,887.75,139,540,679.00
09/03/2002,12:22,887.75,888.25,887.50,888.00,196,90,286.00
09/03/2002,12:23,888.00,888.50,887.75,888.50,266,58,324.00
09/03/2002,12:24,888.50,889.50,888.25,889.00,605,252,857.00
09/03/2002,12:25,889.00,889.00,888.00,888.25,118,407,525.00
09/03/2002,12:26,888.00,888.50,887.75,888.00,96,181,277.00
09/03/2002,12:27,888.25,888.50,888.25,888.25,86,11,97.00
09/03/2002,12:28,888.25,888.25,887.25,887.25,250,748,998.00
09/03/2002,12:29,887.25,887.50,886.50,886.50,299,575,874.00
09/03/2002,12:30,886.50,887.25,886.50,886.75,267,275,542.00
09/03/2002,12:31,886.75,887.25,886.75,887.00,344,167,511.00
09/03/2002,12:32,887.00,887.25,886.25,886.50,399,500,899.00
09/03/2002,12:33,886.50,886.50,885.50,886.25,638,764,1402.00
09/03/2002,12:34,886.25,886.75,886.25,886.50,258,73,331.00
09/03/2002,12:35,886.75,887.00,886.50,886.50,135,248,383.00
09/03/2002,12:36,886.50,886.75,886.00,886.25,284,169,453.00
09/03/2002,12:37,886.25,887.50,886.25,887.50,437,109,546.00
09/03/2002,12:38,887.25,888.50,887.25,888.00,578,359,937.00
09/03/2002,12:39,888.25,888.50,887.75,888.00,227,318,545.00
09/03/2002,12:40,888.00,888.50,887.75,888.25,198,142,340.00
09/03/2002,12:41,888.25,889.50,888.25,889.25,785,324,1109.00
09/03/2002,12:42,889.00,890.00,889.00,890.00,667,130,797.00
09/03/2002,12:43,890.00,890.75,889.50,889.75,853,842,1695.00
09/03/2002,12:44,890.00,890.75,889.50,890.25,568,586,1154.00
09/03/2002,12:45,890.00,890.25,888.75,888.75,322,1062,1384.00
09/03/2002,12:46,888.75,889.00,888.50,888.75,265,234,499.00
09/03/2002,12:47,888.75,889.50,888.50,888.75,208,342,550.00
09/03/2002,12:48,889.00,889.00,888.25,888.50,276,507,783.00
09/03/2002,12:49,888.50,888.75,888.50,888.75,86,77,163.00
09/03/2002,12:50,888.75,889.25,888.50,888.50,128,230,358.00
09/03/2002,12:51,888.50,888.75,888.25,888.50,147,390,537.00
09/03/2002,12:52,888.50,889.50,888.50,889.25,473,404,877.00
09/03/2002,12:53,889.25,890.00,889.00,889.75,379,591,970.00
09/03/2002,12:54,889.75,889.75,888.25,888.50,630,969,1599.00
09/03/2002,12:55,888.50,889.50,888.00,889.00,411,417,828.00
09/03/2002,12:56,889.00,889.00,887.75,888.50,426,600,1026.00
09/03/2002,12:57,888.50,889.00,887.75,887.75,547,462,1009.00
09/03/2002,12:58,887.75,888.00,887.25,887.50,454,699,1153.00
09/03/2002,12:59,887.50,888.00,887.25,887.75,335,398,733.00
09/03/2002,13:00,887.50,887.50,887.25,887.50,101,294,395.00
09/03/2002,13:01,887.25,887.50,886.25,886.25,473,901,1374.00
09/03/2002,13:02,886.50,886.50,884.25,885.50,864,1526,2390.00
09/03/2002,13:03,885.25,885.50,884.50,885.25,438,610,1048.00
09/03/2002,13:04,885.25,886.00,885.00,885.00,475,423,898.00
09/03/2002,13:05,885.25,885.75,885.25,885.50,292,185,477.00
09/03/2002,13:06,885.75,885.75,885.25,885.50,168,212,380.00
09/03/2002,13:07,885.50,885.50,884.75,885.25,587,430,1017.00
09/03/2002,13:08,885.25,885.75,885.25,885.50,234,197,431.00
09/03/2002,13:09,885.50,885.75,885.25,885.50,61,207,268.00
09/03/2002,13:10,885.25,885.75,884.50,884.50,213,806,1019.00
09/03/2002,13:11,884.50,884.50,883.25,883.75,685,1319,2004.00
09/03/2002,13:12,884.00,884.50,883.50,884.00,402,473,875.00
09/03/2002,13:13,884.00,884.75,883.75,884.25,482,807,1289.00
09/03/2002,13:14,884.00,884.25,883.25,883.50,321,638,959.00
09/03/2002,13:15,883.25,884.25,883.25,884.25,390,229,619.00
09/03/2002,13:16,884.00,884.75,883.75,884.75,350,273,623.00
09/03/2002,13:17,884.75,885.25,884.50,885.25,489,239,728.00
09/03/2002,13:18,885.25,885.50,884.75,884.75,218,271,489.00
09/03/2002,13:19,884.75,885.00,884.25,884.50,351,280,631.00
09/03/2002,13:20,884.75,885.75,884.50,885.50,394,153,547.00
09/03/2002,13:21,885.50,885.50,884.25,884.25,340,736,1076.00
09/03/2002,13:22,884.25,884.50,883.00,883.00,385,920,1305.00
09/03/2002,13:23,883.00,883.25,882.00,882.75,837,1497,2334.00
09/03/2002,13:24,882.75,884.25,882.50,883.75,1115,537,1652.00
09/03/2002,13:25,884.00,884.50,883.25,883.25,455,720,1175.00
09/03/2002,13:26,883.00,884.00,882.75,884.00,673,452,1125.00
09/03/2002,13:27,884.00,884.75,883.75,884.75,528,309,837.00
09/03/2002,13:28,884.75,885.50,884.25,885.25,967,462,1429.00
09/03/2002,13:29,885.25,886.50,885.00,885.00,1019,834,1853.00
09/03/2002,13:30,885.25,885.75,884.50,884.75,492,639,1131.00
09/03/2002,13:31,884.75,885.75,884.25,885.75,725,301,1026.00
09/03/2002,13:32,885.75,886.00,885.00,885.50,316,492,808.00
09/03/2002,13:33,885.50,885.75,885.00,885.50,421,224,645.00
09/03/2002,13:34,885.50,885.50,884.25,884.50,218,841,1059.00
09/03/2002,13:35,884.75,885.75,884.75,885.25,347,201,548.00
09/03/2002,13:36,885.25,885.75,885.00,885.25,226,170,396.00
09/03/2002,13:37,885.25,886.50,885.00,886.50,948,178,1126.00
09/03/2002,13:38,886.75,888.25,886.50,887.75,1734,842,2576.00
09/03/2002,13:39,887.75,888.75,887.50,888.00,662,685,1347.00
09/03/2002,13:40,888.25,888.25,887.50,888.00,418,418,836.00
09/03/2002,13:41,888.00,888.00,887.50,887.75,390,290,680.00
09/03/2002,13:42,887.75,887.75,886.75,887.00,358,641,999.00
09/03/2002,13:43,887.25,888.00,887.00,888.00,388,152,540.00
09/03/2002,13:44,888.00,888.00,887.50,887.50,165,238,403.00
09/03/2002,13:45,887.50,888.00,887.25,888.00,227,131,358.00
09/03/2002,13:46,888.25,888.50,886.75,887.00,442,670,1112.00
09/03/2002,13:47,887.00,887.50,886.00,886.25,338,874,1212.00
09/03/2002,13:48,886.25,886.75,886.00,886.50,394,339,733.00
09/03/2002,13:49,886.50,886.50,886.00,886.25,302,271,573.00
09/03/2002,13:50,886.00,886.25,885.50,885.50,420,648,1068.00
09/03/2002,13:51,885.50,885.50,884.75,884.75,835,1048,1883.00
09/03/2002,13:52,884.75,884.75,884.00,884.75,455,582,1037.00
09/03/2002,13:53,884.50,885.25,884.50,885.00,459,364,823.00
09/03/2002,13:54,884.75,885.00,884.50,884.75,78,86,164.00
09/03/2002,13:55,884.75,885.00,884.50,884.50,256,184,440.00
09/03/2002,13:56,884.50,885.00,883.75,883.75,386,620,1006.00
09/03/2002,13:57,883.75,884.25,883.50,884.00,352,322,674.00
09/03/2002,13:58,884.25,884.50,883.25,883.25,135,430,565.00
09/03/2002,13:59,883.25,884.00,883.00,883.25,226,462,688.00
09/03/2002,14:00,883.25,884.00,883.00,883.00,329,518,847.00
09/03/2002,14:01,883.00,883.50,882.75,883.00,494,591,1085.00
09/03/2002,14:02,883.00,883.75,882.75,883.50,613,515,1128.00
09/03/2002,14:03,883.50,883.50,882.75,882.75,171,399,570.00
09/03/2002,14:04,882.75,883.50,882.50,883.00,400,368,768.00
09/03/2002,14:05,883.00,883.25,882.50,882.75,186,429,615.00
09/03/2002,14:06,882.75,882.75,881.50,882.00,969,1407,2376.00
09/03/2002,14:07,881.75,883.00,881.50,883.00,1167,705,1872.00
09/03/2002,14:08,883.00,883.00,881.25,881.25,499,1336,1835.00
09/03/2002,14:09,881.25,882.00,881.00,882.00,831,808,1639.00
09/03/2002,14:10,882.00,882.50,881.50,882.00,735,690,1425.00
09/03/2002,14:11,881.75,882.50,881.50,882.50,427,156,583.00
09/03/2002,14:12,882.50,883.50,882.25,883.25,993,865,1858.00
09/03/2002,14:13,883.25,883.50,882.50,882.50,241,386,627.00
09/03/2002,14:14,882.75,883.00,882.50,882.75,356,206,562.00
09/03/2002,14:15,882.75,884.25,882.50,883.75,1392,895,2287.00
09/03/2002,14:16,883.75,883.75,882.75,883.00,367,578,945.00
09/03/2002,14:17,883.00,883.00,881.75,882.00,662,1352,2014.00
09/03/2002,14:18,882.25,882.50,881.75,882.25,433,446,879.00
09/03/2002,14:19,882.50,883.50,882.00,883.25,1168,933,2101.00
09/03/2002,14:20,883.00,883.25,881.50,881.50,429,1216,1645.00
09/03/2002,14:21,881.75,882.50,881.50,882.00,651,483,1134.00
09/03/2002,14:22,882.00,882.25,881.00,881.25,610,1188,1798.00
09/03/2002,14:23,881.50,881.50,880.75,881.00,623,1065,1688.00
09/03/2002,14:24,880.75,882.00,880.75,881.75,620,584,1204.00
09/03/2002,14:25,881.75,882.25,881.00,881.25,521,796,1317.00
09/03/2002,14:26,881.25,881.75,880.50,880.75,602,589,1191.00
09/03/2002,14:27,880.75,881.50,880.25,881.50,780,937,1717.00
09/03/2002,14:28,881.25,882.00,881.00,881.25,682,726,1408.00
09/03/2002,14:29,881.50,882.00,881.25,882.00,724,504,1228.00
09/03/2002,14:30,882.00,882.00,880.25,880.25,130,1128,1258.00
09/03/2002,14:31,880.50,881.00,879.75,879.75,681,1788,2469.00
09/03/2002,14:32,879.75,880.25,879.25,879.25,845,1992,2837.00
09/03/2002,14:33,879.25,880.00,879.00,879.75,1233,1038,2271.00
09/03/2002,14:34,879.75,879.75,879.25,879.25,671,1345,2016.00
09/03/2002,14:35,879.25,880.00,879.00,880.00,557,640,1197.00
09/03/2002,14:36,880.00,880.00,879.25,879.75,330,414,744.00
09/03/2002,14:37,879.75,880.50,879.50,880.25,1168,959,2127.00
09/03/2002,14:38,880.25,880.50,879.25,879.50,747,956,1703.00
09/03/2002,14:39,879.75,881.00,879.50,881.00,1300,338,1638.00
09/03/2002,14:40,881.00,881.00,878.75,879.25,644,1877,2521.00
09/03/2002,14:41,879.00,880.50,878.75,880.25,1392,1014,2406.00
09/03/2002,14:42,880.25,880.50,879.00,879.50,443,1247,1690.00
09/03/2002,14:43,879.50,880.00,879.00,879.50,826,949,1775.00
09/03/2002,14:44,879.50,879.50,878.75,879.50,652,884,1536.00
09/03/2002,14:45,879.75,879.75,878.75,878.75,318,386,704.00
09/03/2002,14:46,879.00,879.25,878.50,878.75,880,725,1605.00
09/03/2002,14:47,878.50,879.50,878.25,878.50,553,1306,1859.00
09/03/2002,14:48,878.50,880.00,878.25,879.75,658,600,1258.00
09/03/2002,14:49,879.75,880.00,879.00,879.75,802,854,1656.00
09/03/2002,14:50,879.50,879.75,878.25,878.75,941,1407,2348.00
09/03/2002,14:51,878.75,878.75,877.75,878.00,607,2102,2709.00
09/03/2002,14:52,878.00,878.00,877.25,877.50,933,1390,2323.00
09/03/2002,14:53,877.50,877.75,877.00,877.25,607,1053,1660.00
09/03/2002,14:54,877.00,877.75,877.00,877.25,662,965,1627.00
09/03/2002,14:55,877.25,877.50,876.25,876.75,870,2209,3079.00
09/03/2002,14:56,876.75,877.50,876.50,876.50,964,1418,2382.00
09/03/2002,14:57,876.50,877.25,876.50,877.25,618,803,1421.00
09/03/2002,14:58,877.00,877.50,876.50,876.50,512,1350,1862.00
09/03/2002,14:59,876.75,877.00,876.00,876.75,680,1669,2349.00
09/03/2002,15:00,876.50,877.00,876.00,876.25,848,1363,2211.00
09/03/2002,15:01,876.25,877.25,876.00,876.75,1717,1460,3177.00
09/03/2002,15:02,876.75,877.75,876.75,877.50,1198,945,2143.00
09/03/2002,15:03,877.50,878.00,876.75,877.00,1073,1449,2522.00
09/03/2002,15:04,877.00,877.75,877.00,877.25,359,235,594.00
09/03/2002,15:05,877.25,877.25,876.75,876.75,377,825,1202.00
09/03/2002,15:06,877.00,877.50,876.75,877.25,274,369,643.00
09/03/2002,15:07,877.25,877.50,877.00,877.50,311,253,564.00
09/03/2002,15:08,877.25,877.75,877.25,877.25,391,361,752.00
09/03/2002,15:09,877.50,877.50,877.25,877.25,355,233,588.00
09/03/2002,15:10,877.50,877.75,877.00,877.25,307,374,681.00
09/03/2002,15:11,877.25,877.50,877.00,877.25,416,540,956.00
09/03/2002,15:12,877.50,877.50,877.25,877.25,393,118,511.00
09/03/2002,15:13,877.25,877.75,877.25,877.50,527,265,792.00
09/03/2002,15:14,877.50,877.75,877.50,877.75,155,523,678.00
09/03/2002,15:15,877.50,878.00,877.25,877.75,915,783,1698.00
09/03/2002,15:46,877.25,877.75,877.25,877.50,33,177,210.00
09/03/2002,15:47,877.50,878.00,877.50,877.75,11,5,16.00
09/03/2002,15:48,878.00,878.00,877.50,878.00,20,40,60.00
09/03/2002,15:49,877.75,877.75,877.50,877.75,5,33,38.00
09/03/2002,15:50,877.75,878.25,877.75,878.25,95,0,95.00
09/03/2002,15:51,878.25,878.25,877.75,878.00,25,27,52.00
09/03/2002,15:52,877.75,878.25,877.75,878.25,25,9,34.00
09/03/2002,15:53,878.00,878.00,877.75,877.75,0,26,26.00
09/03/2002,15:54,878.00,878.00,877.75,877.75,2,8,10.00
09/03/2002,15:55,877.75,877.75,877.75,877.75,0,11,11.00
09/03/2002,15:56,877.75,878.00,877.50,877.75,5,9,14.00
09/03/2002,15:57,877.75,877.75,877.75,877.75,0,2,2.00
09/03/2002,15:58,877.75,878.00,877.75,878.00,4,16,20.00
09/03/2002,15:59,878.00,878.00,877.75,877.75,10,1,11.00
09/03/2002,16:00,878.00,878.50,878.00,878.50,65,0,65.00
09/03/2002,17:01,878.25,878.25,878.25,878.25,0,3,3.00
09/03/2002,17:04,878.50,878.50,878.25,878.25,98,1,99.00
09/03/2002,17:05,878.50,878.50,878.50,878.50,1,0,1.00
09/03/2002,17:06,878.50,878.50,878.25,878.25,5,20,25.00
09/03/2002,17:07,878.25,878.25,878.25,878.25,0,1,1.00
09/03/2002,17:09,878.25,878.50,878.25,878.25,1,20,21.00
09/03/2002,17:10,878.25,878.25,878.25,878.25,0,3,3.00
09/03/2002,17:13,878.25,878.25,877.75,877.75,0,15,15.00
09/03/2002,17:14,878.00,878.00,878.00,878.00,10,0,10.00
09/03/2002,17:15,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,17:17,877.75,878.00,877.75,877.75,5,15,20.00
09/03/2002,17:18,877.75,878.00,877.75,877.75,25,3,28.00
09/03/2002,17:21,877.75,877.75,877.75,877.75,0,11,11.00
09/03/2002,17:22,877.75,877.75,877.75,877.75,0,7,7.00
09/03/2002,17:24,877.75,877.75,877.75,877.75,0,48,48.00
09/03/2002,17:25,877.75,877.75,877.50,877.75,1,12,13.00
09/03/2002,17:26,878.00,878.00,878.00,878.00,8,0,8.00
09/03/2002,17:27,878.00,878.50,878.00,878.25,5,13,18.00
09/03/2002,17:28,878.25,878.50,878.25,878.50,19,1,20.00
09/03/2002,17:29,878.25,878.75,878.25,878.75,21,14,35.00
09/03/2002,17:30,878.75,878.75,878.25,878.25,24,28,52.00
09/03/2002,17:31,878.50,878.75,878.50,878.75,69,0,69.00
09/03/2002,17:32,878.75,879.00,878.50,878.75,22,16,38.00
09/03/2002,17:33,878.50,878.50,878.50,878.50,0,6,6.00
09/03/2002,17:35,878.25,878.25,878.25,878.25,0,5,5.00
09/03/2002,17:37,878.00,878.00,878.00,878.00,0,5,5.00
09/03/2002,17:38,878.00,878.00,878.00,878.00,0,1,1.00
09/03/2002,17:39,878.00,878.00,878.00,878.00,0,3,3.00
09/03/2002,17:40,877.75,878.00,877.75,878.00,1,1,2.00
09/03/2002,17:41,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,17:44,877.75,877.75,877.75,877.75,0,2,2.00
09/03/2002,17:46,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,17:48,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,17:49,878.00,878.00,878.00,878.00,8,0,8.00
09/03/2002,17:50,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,17:51,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,17:53,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,17:54,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,17:56,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,17:57,878.25,878.25,878.00,878.00,1,6,7.00
09/03/2002,17:58,878.00,878.00,878.00,878.00,0,2,2.00
09/03/2002,17:59,878.00,878.00,878.00,878.00,0,1,1.00
09/03/2002,18:01,878.00,878.00,878.00,878.00,0,1,1.00
09/03/2002,18:05,878.25,878.25,878.25,878.25,13,0,13.00
09/03/2002,18:06,878.00,878.00,878.00,878.00,0,1,1.00
09/03/2002,18:10,878.25,878.25,878.25,878.25,1,0,1.00
09/03/2002,18:11,878.50,878.50,878.50,878.50,1,0,1.00
09/03/2002,18:12,878.25,878.25,878.25,878.25,0,8,8.00
09/03/2002,18:14,878.50,878.50,878.50,878.50,2,0,2.00
09/03/2002,18:17,878.50,878.50,878.50,878.50,2,0,2.00
09/03/2002,18:19,878.50,878.50,878.50,878.50,4,0,4.00
09/03/2002,18:23,878.50,878.50,878.50,878.50,2,0,2.00
09/03/2002,18:25,878.50,878.50,878.50,878.50,4,0,4.00
09/03/2002,18:26,878.50,878.50,878.50,878.50,1,0,1.00
09/03/2002,18:27,878.75,878.75,878.50,878.75,8,1,9.00
09/03/2002,18:28,878.50,878.50,878.50,878.50,0,4,4.00
09/03/2002,18:29,878.50,878.75,878.50,878.75,2,1,3.00
09/03/2002,18:38,878.50,878.50,878.50,878.50,0,5,5.00
09/03/2002,18:39,878.50,878.50,878.50,878.50,0,1,1.00
09/03/2002,18:40,878.25,878.25,878.25,878.25,0,4,4.00
09/03/2002,18:41,878.50,878.50,878.50,878.50,1,0,1.00
09/03/2002,18:42,878.50,878.50,878.50,878.50,1,0,1.00
09/03/2002,18:43,878.25,878.25,878.25,878.25,0,2,2.00
09/03/2002,18:44,878.25,878.25,878.25,878.25,0,1,1.00
09/03/2002,18:50,878.25,878.25,878.00,878.00,0,8,8.00
09/03/2002,18:51,878.50,878.50,878.50,878.50,1,0,1.00
09/03/2002,18:56,878.25,878.25,878.25,878.25,0,2,2.00
09/03/2002,18:57,878.00,878.00,878.00,878.00,0,2,2.00
09/03/2002,18:59,878.00,878.00,878.00,878.00,0,2,2.00
09/03/2002,19:00,878.00,878.00,878.00,878.00,0,2,2.00
09/03/2002,19:03,878.00,878.00,878.00,878.00,0,1,1.00
09/03/2002,19:09,878.25,878.25,877.50,877.50,1,10,11.00
09/03/2002,19:10,877.25,877.25,877.25,877.25,0,2,2.00
09/03/2002,19:11,877.75,877.75,877.75,877.75,1,0,1.00
09/03/2002,19:13,877.50,877.50,877.50,877.50,0,2,2.00
09/03/2002,19:15,877.50,877.50,877.50,877.50,0,1,1.00
09/03/2002,19:16,877.50,877.50,877.50,877.50,0,4,4.00
09/03/2002,19:19,877.75,877.75,877.75,877.75,1,0,1.00
09/03/2002,19:24,877.75,877.75,877.75,877.75,1,0,1.00
09/03/2002,19:25,877.75,877.75,877.50,877.50,2,26,28.00
09/03/2002,19:26,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,19:32,877.50,877.50,877.50,877.50,0,2,2.00
09/03/2002,19:34,877.75,877.75,877.25,877.25,1,8,9.00
09/03/2002,19:35,877.25,877.25,877.25,877.25,0,1,1.00
09/03/2002,19:36,877.75,877.75,877.75,877.75,1,0,1.00
09/03/2002,19:38,878.00,878.00,878.00,878.00,1,0,1.00
09/03/2002,19:41,877.75,877.75,877.75,877.75,0,1,1.00
09/03/2002,19:46,877.75,877.75,877.75,877.75,0,1,1.00
09/03/2002,19:49,877.75,877.75,877.75,877.75,0,1,1.00
09/03/2002,19:52,878.00,878.00,878.00,878.00,3,0,3.00
09/03/2002,19:56,878.00,878.00,878.00,878.00,8,0,8.00
09/03/2002,19:57,878.25,878.25,878.25,878.25,2,0,2.00
09/03/2002,20:00,878.25,878.25,878.25,878.25,1,0,1.00
09/03/2002,20:01,878.25,878.50,878.25,878.50,15,0,15.00
09/03/2002,20:02,878.75,878.75,878.75,878.75,5,0,5.00
09/03/2002,20:04,878.75,878.75,878.75,878.75,3,0,3.00
09/03/2002,20:05,878.50,878.50,878.50,878.50,0,3,3.00
09/03/2002,20:08,878.50,878.50,878.50,878.50,0,1,1.00
09/03/2002,20:09,878.50,878.50,878.50,878.50,0,2,2.00
09/03/2002,20:11,878.75,878.75,878.50,878.50,1,1,2.00
09/03/2002,20:14,878.25,878.25,878.25,878.25,0,1,1.00
09/03/2002,20:17,878.75,878.75,878.75,878.75,1,0,1.00
09/03/2002,20:18,878.50,878.50,878.50,878.50,0,2,2.00
09/03/2002,20:19,878.50,878.50,878.25,878.25,0,2,2.00
09/03/2002,20:24,878.50,878.50,878.50,878.50,9,0,9.00
09/03/2002,20:25,878.50,878.50,878.50,878.50,1,0,1.00
09/03/2002,20:28,878.50,878.50,878.50,878.50,5,0,5.00
09/03/2002,20:29,878.50,878.50,878.50,878.50,1,0,1.00
09/03/2002,20:30,878.25,878.50,878.25,878.50,2,2,4.00
09/03/2002,20:33,878.50,878.75,878.50,878.75,5,0,5.00
09/03/2002,20:42,878.75,878.75,878.75,878.75,1,0,1.00
09/03/2002,20:44,878.75,878.75,878.75,878.75,2,0,2.00
09/03/2002,20:45,878.75,878.75,878.75,878.75,4,0,4.00
09/03/2002,20:46,878.75,878.75,878.75,878.75,3,0,3.00
09/03/2002,20:47,878.75,878.75,878.75,878.75,1,0,1.00
09/03/2002,20:48,878.75,878.75,878.75,878.75,1,0,1.00
09/03/2002,20:53,878.75,878.75,878.75,878.75,2,0,2.00
09/03/2002,20:55,878.75,878.75,878.75,878.75,1,0,1.00
09/03/2002,20:59,878.75,879.00,878.75,879.00,2,0,2.00
09/03/2002,21:02,878.50,878.50,878.50,878.50,0,3,3.00
09/03/2002,21:03,878.75,879.00,878.75,879.00,32,0,32.00
09/03/2002,21:04,879.25,879.25,879.25,879.25,36,0,36.00
09/03/2002,21:05,879.25,879.25,879.25,879.25,5,0,5.00
09/03/2002,21:06,879.25,879.25,879.25,879.25,2,0,2.00
09/03/2002,21:07,879.25,879.25,879.25,879.25,4,0,4.00
09/03/2002,21:08,879.50,879.75,879.50,879.50,27,5,32.00
09/03/2002,21:09,879.50,879.75,879.50,879.75,1,11,12.00
09/03/2002,21:10,879.75,879.75,879.50,879.75,5,2,7.00
09/03/2002,21:11,879.50,879.50,879.50,879.50,0,5,5.00
09/03/2002,21:12,879.50,879.50,879.50,879.50,0,1,1.00
09/03/2002,21:14,879.25,879.25,879.25,879.25,0,1,1.00
09/03/2002,21:15,879.50,879.50,879.50,879.50,3,0,3.00
09/03/2002,21:17,879.50,879.50,879.50,879.50,6,0,6.00
09/03/2002,21:18,879.50,879.50,879.50,879.50,2,0,2.00
09/03/2002,21:24,879.50,879.50,879.50,879.50,3,0,3.00
09/03/2002,21:25,879.50,879.50,879.50,879.50,1,0,1.00
09/03/2002,21:26,879.50,879.50,879.50,879.50,1,0,1.00
09/03/2002,21:28,879.25,879.25,879.25,879.25,0,1,1.00
09/03/2002,21:31,879.25,879.25,879.25,879.25,0,7,7.00
09/03/2002,21:33,879.50,879.50,879.50,879.50,10,0,10.00
09/03/2002,21:34,879.25,879.25,879.25,879.25,0,5,5.00
09/03/2002,21:36,879.50,879.50,879.25,879.25,1,3,4.00
09/03/2002,21:40,879.00,879.00,879.00,879.00,0,1,1.00
09/03/2002,21:41,879.25,879.50,879.25,879.50,2,0,2.00
09/03/2002,21:42,879.50,879.50,879.50,879.50,6,0,6.00
09/03/2002,21:45,879.50,879.50,879.25,879.25,1,1,2.00
09/03/2002,21:46,879.25,879.25,879.25,879.25,0,1,1.00
09/03/2002,21:47,879.00,879.25,879.00,879.25,1,1,2.00
09/03/2002,21:48,879.50,879.50,879.50,879.50,5,0,5.00
09/03/2002,21:51,879.25,879.25,879.25,879.25,0,6,6.00
09/03/2002,21:54,879.00,879.00,879.00,879.00,0,1,1.00
09/03/2002,21:55,879.25,879.25,879.25,879.25,3,0,3.00
09/03/2002,21:57,879.25,879.25,879.00,879.00,1,2,3.00
09/03/2002,22:00,879.25,879.25,879.25,879.25,1,0,1.00
09/03/2002,23:01,879.00,879.00,879.00,879.00,0,8,8.00
09/03/2002,23:02,879.00,879.00,879.00,879.00,0,3,3.00
09/03/2002,23:04,878.75,878.75,878.75,878.75,0,1,1.00
09/03/2002,23:07,878.75,878.75,878.75,878.75,0,1,1.00
09/03/2002,23:09,878.75,878.75,878.75,878.75,0,3,3.00
09/03/2002,23:12,878.75,878.75,878.75,878.75,0,1,1.00
09/03/2002,23:14,878.75,878.75,878.75,878.75,0,3,3.00
09/03/2002,23:16,878.75,878.75,878.75,878.75,0,2,2.00
09/03/2002,23:17,878.75,878.75,878.75,878.75,0,1,1.00
09/03/2002,23:20,878.75,878.75,878.75,878.75,0,2,2.00
09/03/2002,23:23,878.75,878.75,878.75,878.75,0,10,10.00
09/03/2002,23:27,879.00,879.00,879.00,879.00,1,0,1.00
09/03/2002,23:31,879.00,879.00,879.00,879.00,2,0,2.00
09/03/2002,23:37,879.00,879.00,879.00,879.00,2,0,2.00
09/03/2002,23:39,878.75,878.75,878.75,878.75,0,1,1.00
09/03/2002,23:40,878.75,878.75,878.75,878.75,0,1,1.00
09/03/2002,23:42,878.75,879.00,878.75,879.00,1,1,2.00
09/03/2002,23:51,879.00,879.00,879.00,879.00,2,0,2.00
09/03/2002,23:52,879.25,879.25,879.25,879.25,15,0,15.00
09/03/2002,23:57,879.00,879.00,879.00,879.00,0,4,4.00
09/04/2002,00:01,879.25,879.25,879.25,879.25,8,0,8.00
09/04/2002,00:02,879.25,879.25,879.25,879.25,2,0,2.00
09/04/2002,00:04,879.00,879.00,879.00,879.00,0,3,3.00
09/04/2002,00:05,879.00,879.00,879.00,879.00,0,3,3.00
09/04/2002,00:07,879.00,879.00,879.00,879.00,0,1,1.00
09/04/2002,00:09,879.25,879.25,879.25,879.25,5,0,5.00
09/04/2002,00:11,879.25,879.25,879.00,879.00,13,3,16.00
09/04/2002,00:12,879.25,879.25,879.25,879.25,1,0,1.00
09/04/2002,00:14,879.25,879.50,879.25,879.50,2,0,2.00
09/04/2002,00:15,879.00,879.00,879.00,879.00,0,1,1.00
09/04/2002,00:16,879.50,879.50,879.50,879.50,10,0,10.00
09/04/2002,00:17,879.75,879.75,879.75,879.75,1,0,1.00
09/04/2002,00:18,879.75,879.75,879.75,879.75,10,0,10.00
09/04/2002,00:19,879.75,880.50,879.75,880.50,49,0,49.00
09/04/2002,00:20,880.25,880.25,880.00,880.00,0,5,5.00
09/04/2002,00:24,880.25,880.25,880.25,880.25,1,0,1.00
09/04/2002,00:25,880.00,880.00,880.00,880.00,0,1,1.00
09/04/2002,00:26,880.25,880.50,880.25,880.50,5,0,5.00
09/04/2002,00:29,880.25,880.25,880.25,880.25,0,1,1.00
09/04/2002,00:31,880.00,880.25,880.00,880.25,4,1,5.00
09/04/2002,00:32,880.50,880.50,880.25,880.25,1,1,2.00
09/04/2002,00:33,880.25,880.50,880.25,880.50,17,2,19.00
09/04/2002,00:34,880.25,880.50,880.25,880.50,7,1,8.00
09/04/2002,00:36,880.25,880.25,880.25,880.25,0,7,7.00
09/04/2002,00:37,880.50,880.50,880.50,880.50,3,0,3.00
09/04/2002,00:39,880.50,880.50,880.50,880.50,1,0,1.00
09/04/2002,00:40,880.50,880.50,880.50,880.50,6,0,6.00
09/04/2002,00:42,880.25,880.25,880.25,880.25,0,1,1.00
09/04/2002,00:43,880.50,880.50,880.50,880.50,6,0,6.00
09/04/2002,00:47,880.75,880.75,880.75,880.75,17,0,17.00
09/04/2002,00:48,880.75,881.00,880.75,881.00,12,0,12.00
09/04/2002,00:50,880.50,880.50,880.50,880.50,0,3,3.00
09/04/2002,00:52,880.50,880.50,880.50,880.50,0,2,2.00
09/04/2002,00:53,880.50,880.50,880.50,880.50,0,1,1.00
09/04/2002,00:54,880.50,880.50,880.50,880.50,0,1,1.00
09/04/2002,01:01,880.50,881.00,880.50,881.00,2,2,4.00
09/04/2002,01:02,880.75,881.25,880.75,881.25,19,1,20.00
09/04/2002,01:03,881.25,881.25,881.25,881.25,11,0,11.00
09/04/2002,01:04,881.25,881.25,881.25,881.25,1,0,1.00
09/04/2002,01:05,881.25,881.25,881.25,881.25,8,0,8.00
09/04/2002,01:06,881.00,881.00,881.00,881.00,0,1,1.00
09/04/2002,01:07,881.00,881.00,881.00,881.00,0,4,4.00
09/04/2002,01:10,881.00,881.25,881.00,881.00,4,3,7.00
09/04/2002,01:11,881.00,881.00,881.00,881.00,0,1,1.00
09/04/2002,01:14,881.00,881.00,881.00,881.00,0,10,10.00
09/04/2002,01:16,881.00,881.00,881.00,881.00,0,1,1.00
09/04/2002,01:17,881.00,881.00,881.00,881.00,0,1,1.00
09/04/2002,01:21,881.25,881.25,881.25,881.25,2,0,2.00
09/04/2002,01:22,881.25,881.25,881.25,881.25,1,0,1.00
09/04/2002,01:23,881.25,881.25,881.25,881.25,7,0,7.00
09/04/2002,01:24,881.25,881.25,881.00,881.00,22,3,25.00
09/04/2002,01:25,881.00,881.00,880.75,881.00,10,48,58.00
09/04/2002,01:26,881.00,881.00,881.00,881.00,1,0,1.00
09/04/2002,01:27,880.75,880.75,880.25,880.25,0,26,26.00
09/04/2002,01:28,880.25,880.50,880.25,880.50,15,1,16.00
09/04/2002,01:30,880.50,880.50,880.00,880.25,6,10,16.00
09/04/2002,01:31,880.00,880.00,880.00,880.00,0,2,2.00
09/04/2002,01:32,880.00,880.00,880.00,880.00,0,1,1.00
09/04/2002,01:33,879.75,880.00,879.75,880.00,1,2,3.00
09/04/2002,01:34,879.75,879.75,879.50,879.50,0,5,5.00
09/04/2002,01:35,879.25,879.25,879.25,879.25,0,2,2.00
09/04/2002,01:36,879.50,879.50,879.50,879.50,2,0,2.00
09/04/2002,01:37,879.00,879.00,879.00,879.00,0,6,6.00
09/04/2002,01:41,879.00,879.00,879.00,879.00,0,6,6.00
09/04/2002,01:42,878.75,878.75,878.75,878.75,0,1,1.00
09/04/2002,01:44,879.00,879.25,879.00,879.25,7,0,7.00
09/04/2002,01:48,879.75,880.00,879.75,880.00,5,0,5.00
09/04/2002,01:49,880.00,880.00,880.00,880.00,1,0,1.00
09/04/2002,01:50,880.00,880.00,880.00,880.00,3,0,3.00
09/04/2002,01:51,880.50,880.50,880.50,880.50,3,0,3.00
09/04/2002,01:53,880.50,880.50,880.50,880.50,1,0,1.00
09/04/2002,01:56,880.25,880.25,880.25,880.25,0,1,1.00
09/04/2002,01:58,880.25,880.25,880.25,880.25,0,18,18.00
09/04/2002,01:59,880.25,880.25,880.00,880.25,5,56,61.00
09/04/2002,02:00,880.00,880.25,880.00,880.25,1,79,80.00
09/04/2002,02:01,880.25,880.50,880.25,880.25,5,1,6.00
09/04/2002,02:02,880.25,880.75,880.25,880.75,19,10,29.00
09/04/2002,02:03,880.50,880.75,880.25,880.75,3,4,7.00
09/04/2002,02:04,880.75,880.75,880.75,880.75,9,0,9.00
09/04/2002,02:05,880.50,880.50,880.50,880.50,0,11,11.00
09/04/2002,02:06,880.75,880.75,880.50,880.50,13,2,15.00
09/04/2002,02:08,881.25,881.25,880.75,880.75,1,2,3.00
09/04/2002,02:09,880.75,881.25,880.75,881.25,3,1,4.00
09/04/2002,02:10,881.25,881.25,881.25,881.25,1,0,1.00
09/04/2002,02:11,881.25,881.25,881.25,881.25,2,0,2.00
09/04/2002,02:12,881.25,881.50,881.25,881.50,47,6,53.00
09/04/2002,02:13,881.00,881.00,880.75,880.75,0,15,15.00
09/04/2002,02:14,880.50,880.50,880.50,880.50,0,15,15.00
09/04/2002,02:15,880.25,880.25,880.25,880.25,0,30,30.00
09/04/2002,02:16,880.25,880.25,880.25,880.25,0,16,16.00
09/04/2002,02:17,880.50,880.50,880.25,880.25,6,1,7.00
09/04/2002,02:18,880.00,880.00,879.75,879.75,0,193,193.00
09/04/2002,02:19,879.50,879.75,879.50,879.75,3,8,11.00
09/04/2002,02:20,879.50,879.50,879.00,879.00,0,11,11.00
09/04/2002,02:21,879.00,879.00,878.00,878.00,7,45,52.00
09/04/2002,02:22,878.50,878.50,878.00,878.00,18,6,24.00
09/04/2002,02:23,878.25,878.25,878.00,878.00,7,35,42.00
09/04/2002,02:24,878.25,878.50,877.75,878.00,45,7,52.00
09/04/2002,02:25,878.25,878.50,878.25,878.50,29,0,29.00
09/04/2002,02:26,878.75,878.75,878.75,878.75,10,0,10.00
09/04/2002,02:27,878.50,878.50,878.25,878.25,0,6,6.00
09/04/2002,02:28,878.00,878.50,878.00,878.00,1,9,10.00
09/04/2002,02:29,878.25,878.25,878.25,878.25,1,0,1.00
09/04/2002,02:30,878.50,878.50,878.50,878.50,6,0,6.00
09/04/2002,02:31,878.50,879.00,878.50,879.00,26,0,26.00
09/04/2002,02:32,879.00,879.50,879.00,879.50,19,0,19.00
09/04/2002,02:33,879.75,879.75,879.50,879.75,19,2,21.00
09/04/2002,02:34,880.00,880.00,879.75,879.75,3,24,27.00
09/04/2002,02:35,879.75,879.75,879.25,879.25,0,30,30.00
09/04/2002,02:36,879.75,879.75,879.25,879.50,27,15,42.00
09/04/2002,02:37,879.75,880.00,879.75,880.00,16,0,16.00
09/04/2002,02:38,879.75,880.00,879.75,880.00,4,30,34.00
09/04/2002,02:39,880.00,880.00,879.75,879.75,10,14,24.00
09/04/2002,02:40,880.00,880.00,879.75,880.00,14,2,16.00
09/04/2002,02:41,880.00,880.00,880.00,880.00,12,0,12.00
09/04/2002,02:42,880.00,880.25,880.00,880.25,13,0,13.00
09/04/2002,02:43,880.25,880.25,880.25,880.25,26,0,26.00
09/04/2002,02:44,880.25,880.50,880.25,880.50,8,0,8.00
09/04/2002,02:45,880.50,881.00,880.50,881.00,36,0,36.00
09/04/2002,02:46,880.75,881.00,880.50,881.00,17,12,29.00
09/04/2002,02:47,881.00,881.25,881.00,881.00,25,8,33.00
09/04/2002,02:48,881.00,881.00,881.00,881.00,0,4,4.00
09/04/2002,02:49,881.00,881.00,881.00,881.00,0,5,5.00
09/04/2002,02:50,881.25,881.25,881.25,881.25,1,0,1.00
09/04/2002,02:51,881.25,881.25,881.00,881.25,17,1,18.00
09/04/2002,02:52,881.25,881.50,881.25,881.50,12,0,12.00
09/04/2002,02:54,881.25,881.50,881.25,881.50,3,6,9.00
09/04/2002,02:55,881.25,881.50,881.00,881.00,1,26,27.00
09/04/2002,02:56,881.25,881.25,880.75,880.75,1,20,21.00
09/04/2002,02:57,880.75,880.75,880.75,880.75,0,10,10.00
09/04/2002,02:58,880.75,881.00,880.75,881.00,22,1,23.00
09/04/2002,03:01,881.00,881.00,880.75,881.00,2,3,5.00
09/04/2002,03:02,880.75,881.00,880.75,880.75,1,3,4.00
09/04/2002,03:03,881.00,881.00,881.00,881.00,1,0,1.00
09/04/2002,03:04,880.75,881.25,880.50,881.25,24,21,45.00
09/04/2002,03:05,881.25,881.25,880.75,881.25,36,20,56.00
09/04/2002,03:06,881.25,881.25,881.00,881.25,8,21,29.00
09/04/2002,03:07,881.50,882.00,881.50,882.00,51,0,51.00
09/04/2002,03:08,881.75,881.75,881.75,881.75,0,29,29.00
09/04/2002,03:09,881.75,881.75,881.50,881.50,0,5,5.00
09/04/2002,03:10,881.75,881.75,881.50,881.50,1,2,3.00
09/04/2002,03:12,881.50,881.50,881.50,881.50,0,17,17.00
09/04/2002,03:13,881.50,881.50,881.25,881.25,0,11,11.00
09/04/2002,03:14,881.25,881.50,881.00,881.00,2,22,24.00
09/04/2002,03:15,881.00,881.00,880.75,881.00,3,7,10.00
09/04/2002,03:16,881.00,881.50,881.00,881.25,10,4,14.00
09/04/2002,03:17,881.50,881.50,881.50,881.50,11,0,11.00
09/04/2002,03:18,881.50,882.00,881.50,882.00,41,0,41.00
09/04/2002,03:19,882.00,882.50,882.00,882.25,41,5,46.00
09/04/2002,03:20,882.00,882.00,882.00,882.00,0,35,35.00
09/04/2002,03:21,881.75,881.75,881.75,881.75,0,13,13.00
09/04/2002,03:22,882.00,882.00,881.75,882.00,10,1,11.00
09/04/2002,03:23,882.00,882.00,882.00,882.00,1,0,1.00
09/04/2002,03:24,882.00,882.00,882.00,882.00,18,0,18.00
09/04/2002,03:25,881.75,881.75,881.50,881.50,0,20,20.00
09/04/2002,03:26,881.50,881.50,881.50,881.50,0,6,6.00
09/04/2002,03:27,881.50,881.75,881.50,881.50,3,30,33.00
09/04/2002,03:28,881.25,881.50,881.25,881.50,1,4,5.00
09/04/2002,03:29,881.25,881.25,881.25,881.25,0,5,5.00
09/04/2002,03:30,881.50,881.75,881.50,881.75,9,0,9.00
09/04/2002,03:31,881.75,882.00,881.75,882.00,25,0,25.00
09/04/2002,03:32,882.00,882.00,881.50,881.75,7,2,9.00
09/04/2002,03:33,881.75,881.75,881.75,881.75,4,0,4.00
09/04/2002,03:34,882.00,882.25,882.00,882.25,25,0,25.00
09/04/2002,03:35,882.00,882.75,882.00,882.75,93,1,94.00
09/04/2002,03:36,882.75,883.00,882.75,883.00,71,0,71.00
09/04/2002,03:37,883.00,883.00,883.00,883.00,62,0,62.00
09/04/2002,03:38,883.00,883.00,882.75,883.00,25,2,27.00
09/04/2002,03:39,883.00,883.25,883.00,883.25,23,0,23.00
09/04/2002,03:40,883.25,883.50,883.00,883.50,48,2,50.00
09/04/2002,03:41,883.50,883.75,883.50,883.50,31,15,46.00
09/04/2002,03:42,883.75,884.50,883.50,884.00,35,43,78.00
09/04/2002,03:43,884.25,884.25,884.00,884.25,46,9,55.00
09/04/2002,03:44,884.25,884.75,884.25,884.25,36,12,48.00
09/04/2002,03:45,884.00,884.00,883.75,883.75,0,8,8.00
09/04/2002,03:46,883.75,884.00,883.50,883.75,18,29,47.00
09/04/2002,03:47,883.25,883.75,883.25,883.75,53,5,58.00
09/04/2002,03:48,883.75,883.75,883.50,883.75,27,2,29.00
09/04/2002,03:49,883.75,883.75,883.50,883.75,2,1,3.00
09/04/2002,03:50,883.50,883.75,883.50,883.75,13,5,18.00
09/04/2002,03:51,883.75,883.75,883.75,883.75,15,0,15.00
09/04/2002,03:52,883.75,883.75,883.75,883.75,5,0,5.00
09/04/2002,03:53,883.50,883.50,883.50,883.50,0,5,5.00
09/04/2002,03:54,883.00,883.25,883.00,883.00,2,4,6.00
09/04/2002,03:55,882.75,883.00,882.75,883.00,5,9,14.00
09/04/2002,03:56,883.00,883.00,882.75,883.00,5,2,7.00
09/04/2002,03:57,883.00,883.00,883.00,883.00,3,0,3.00
09/04/2002,03:58,883.00,883.00,883.00,883.00,2,0,2.00
09/04/2002,03:59,883.00,883.00,883.00,883.00,1,0,1.00
09/04/2002,04:00,883.00,883.25,883.00,883.25,5,0,5.00
09/04/2002,04:01,883.25,883.25,883.00,883.00,3,4,7.00
09/04/2002,04:02,883.25,883.25,883.25,883.25,7,0,7.00
09/04/2002,04:03,883.25,883.50,883.25,883.25,9,6,15.00
09/04/2002,04:04,883.50,883.50,883.50,883.50,5,0,5.00
09/04/2002,04:05,883.25,883.25,883.25,883.25,0,9,9.00
09/04/2002,04:06,883.25,883.25,882.75,882.75,0,13,13.00
09/04/2002,04:07,883.25,883.50,883.25,883.50,7,0,7.00
09/04/2002,04:08,883.75,883.75,883.50,883.75,5,2,7.00
09/04/2002,04:09,883.75,883.75,883.75,883.75,14,0,14.00
09/04/2002,04:10,883.50,883.50,883.25,883.50,9,7,16.00
09/04/2002,04:11,883.50,883.50,883.50,883.50,34,0,34.00
09/04/2002,04:12,883.50,883.50,883.25,883.50,9,1,10.00
09/04/2002,04:13,883.50,883.50,883.50,883.50,1,0,1.00
09/04/2002,04:15,883.50,883.50,883.00,883.25,3,14,17.00
09/04/2002,04:16,883.25,883.25,883.25,883.25,1,0,1.00
09/04/2002,04:17,883.25,883.25,883.25,883.25,3,0,3.00
09/04/2002,04:18,883.25,883.25,883.00,883.00,5,16,21.00
09/04/2002,04:19,883.25,883.25,883.00,883.00,5,9,14.00
09/04/2002,04:20,883.00,883.25,883.00,883.00,2,7,9.00
09/04/2002,04:21,883.00,883.50,883.00,883.00,4,6,10.00
09/04/2002,04:22,883.00,883.00,883.00,883.00,0,29,29.00
09/04/2002,04:23,882.75,882.75,882.75,882.75,0,16,16.00
09/04/2002,04:24,882.75,882.75,882.25,882.50,10,10,20.00
09/04/2002,04:25,883.00,883.25,883.00,883.25,40,0,40.00
09/04/2002,04:26,883.25,883.25,883.00,883.25,5,1,6.00
09/04/2002,04:27,883.25,883.25,883.25,883.25,1,0,1.00
09/04/2002,04:28,883.25,883.25,883.25,883.25,1,0,1.00
09/04/2002,04:29,883.50,883.50,883.25,883.25,10,5,15.00
09/04/2002,04:30,883.00,883.25,883.00,883.25,1,3,4.00
09/04/2002,04:31,883.00,883.00,883.00,883.00,0,11,11.00
09/04/2002,04:32,882.75,883.00,882.75,883.00,3,2,5.00
09/04/2002,04:33,883.25,883.25,883.25,883.25,1,0,1.00
09/04/2002,04:34,883.00,883.25,883.00,883.25,2,3,5.00
09/04/2002,04:36,883.25,883.50,883.25,883.50,33,0,33.00
09/04/2002,04:37,883.50,883.75,883.50,883.75,13,0,13.00
09/04/2002,04:38,883.75,883.75,883.50,883.75,5,1,6.00
09/04/2002,04:39,883.75,884.00,883.75,884.00,25,0,25.00
09/04/2002,04:40,883.50,883.50,883.50,883.50,0,7,7.00
09/04/2002,04:41,883.25,883.25,883.25,883.25,0,36,36.00
09/04/2002,04:42,883.00,883.25,882.75,883.25,20,12,32.00
09/04/2002,04:43,883.25,883.25,882.75,883.00,6,1,7.00
09/04/2002,04:44,883.00,883.00,883.00,883.00,31,0,31.00
09/04/2002,04:45,883.00,883.25,883.00,883.00,45,5,50.00
09/04/2002,04:46,883.25,883.25,883.00,883.00,8,12,20.00
09/04/2002,04:47,883.00,883.00,882.75,882.75,0,2,2.00
09/04/2002,04:48,882.75,882.75,882.75,882.75,0,16,16.00
09/04/2002,04:49,882.50,882.50,882.50,882.50,0,12,12.00
09/04/2002,04:50,882.50,882.50,882.50,882.50,0,1,1.00
09/04/2002,04:51,882.50,882.50,882.50,882.50,0,6,6.00
09/04/2002,04:52,882.50,882.50,882.50,882.50,0,17,17.00
09/04/2002,04:53,882.50,882.50,882.50,882.50,0,9,9.00
09/04/2002,04:54,882.50,882.50,882.50,882.50,0,7,7.00
09/04/2002,04:55,882.25,882.25,882.00,882.00,4,52,56.00
09/04/2002,04:56,882.25,882.25,881.50,881.50,2,20,22.00
09/04/2002,04:57,881.50,881.50,881.50,881.50,0,11,11.00
09/04/2002,04:58,881.50,881.50,881.00,881.50,5,36,41.00
09/04/2002,04:59,881.00,881.50,881.00,881.50,5,6,11.00
09/04/2002,05:00,882.00,882.00,881.50,881.75,15,28,43.00
09/04/2002,05:01,881.25,881.75,881.00,881.75,11,5,16.00
09/04/2002,05:02,881.75,881.75,881.75,881.75,1,0,1.00
09/04/2002,05:03,881.75,881.75,881.25,881.50,10,3,13.00
09/04/2002,05:04,881.50,882.00,881.50,882.00,9,0,9.00
09/04/2002,05:05,882.00,882.00,881.75,881.75,5,6,11.00
09/04/2002,05:06,881.75,882.00,881.50,881.75,6,15,21.00
09/04/2002,05:07,882.00,882.00,881.75,881.75,12,3,15.00
09/04/2002,05:08,881.75,881.75,881.75,881.75,0,17,17.00
09/04/2002,05:09,881.75,881.75,881.50,881.50,0,21,21.00
09/04/2002,05:10,881.25,881.25,881.00,881.00,0,22,22.00
09/04/2002,05:11,880.75,881.25,880.75,881.00,2,10,12.00
09/04/2002,05:12,881.00,881.00,880.75,881.00,12,2,14.00
09/04/2002,05:13,881.00,881.00,881.00,881.00,5,0,5.00
09/04/2002,05:14,881.25,881.25,880.50,880.50,10,6,16.00
09/04/2002,05:15,880.50,880.50,880.50,880.50,0,6,6.00
09/04/2002,05:16,880.50,880.50,880.50,880.50,0,7,7.00
09/04/2002,05:17,880.75,880.75,880.75,880.75,22,0,22.00
09/04/2002,05:18,880.75,880.75,880.50,880.75,10,16,26.00
09/04/2002,05:19,880.75,880.75,880.75,880.75,5,0,5.00
09/04/2002,05:20,880.75,881.00,880.75,881.00,21,0,21.00
09/04/2002,05:21,881.00,881.25,880.75,881.25,8,1,9.00
09/04/2002,05:22,880.75,880.75,880.75,880.75,0,1,1.00
09/04/2002,05:23,881.25,881.75,881.25,881.75,38,4,42.00
09/04/2002,05:24,881.75,882.00,881.75,882.00,9,12,21.00
09/04/2002,05:25,882.00,882.25,882.00,882.00,35,9,44.00
09/04/2002,05:26,882.00,882.25,882.00,882.25,22,11,33.00
09/04/2002,05:27,882.25,882.25,882.25,882.25,5,0,5.00
09/04/2002,05:28,882.25,882.25,882.25,882.25,5,0,5.00
09/04/2002,05:29,882.25,882.25,882.25,882.25,2,0,2.00
09/04/2002,05:30,882.25,882.25,882.00,882.00,6,31,37.00
09/04/2002,05:31,882.00,882.25,881.75,882.25,17,12,29.00
09/04/2002,05:32,882.25,882.25,882.25,882.25,9,0,9.00
09/04/2002,05:33,882.25,882.25,882.25,882.25,8,0,8.00
09/04/2002,05:34,882.50,882.75,882.50,882.75,17,0,17.00
09/04/2002,05:36,882.75,882.75,882.50,882.50,6,2,8.00
09/04/2002,05:37,882.50,882.50,882.50,882.50,0,5,5.00
09/04/2002,05:38,882.25,882.50,882.25,882.50,3,5,8.00
09/04/2002,05:40,882.50,882.50,882.25,882.25,6,23,29.00
09/04/2002,05:41,882.00,882.00,881.75,882.00,5,13,18.00
09/04/2002,05:42,882.00,882.00,882.00,882.00,31,0,31.00
09/04/2002,05:43,882.00,882.25,882.00,882.25,3,0,3.00
09/04/2002,05:44,882.00,882.25,882.00,882.25,4,1,5.00
09/04/2002,05:45,882.00,882.00,882.00,882.00,0,2,2.00
09/04/2002,05:46,882.25,882.25,882.25,882.25,12,0,12.00
09/04/2002,05:48,882.50,882.50,882.50,882.50,8,0,8.00
09/04/2002,05:49,882.50,882.50,882.50,882.50,5,0,5.00
09/04/2002,05:50,882.50,882.75,882.25,882.50,6,5,11.00
09/04/2002,05:51,882.50,882.50,882.50,882.50,0,8,8.00
09/04/2002,05:52,882.50,882.75,882.50,882.75,6,9,15.00
09/04/2002,05:54,882.50,882.75,882.50,882.50,30,5,35.00
09/04/2002,05:55,882.50,882.50,881.75,882.00,7,32,39.00
09/04/2002,05:56,882.00,882.00,882.00,882.00,2,0,2.00
09/04/2002,05:57,882.00,882.00,882.00,882.00,2,0,2.00
09/04/2002,05:58,881.75,881.75,881.50,881.75,15,5,20.00
09/04/2002,05:59,881.50,881.75,881.50,881.75,1,1,2.00
09/04/2002,06:00,881.75,881.75,881.50,881.75,8,9,17.00
09/04/2002,06:01,882.00,882.00,881.75,881.75,1,7,8.00
09/04/2002,06:02,881.75,882.00,881.75,882.00,16,2,18.00
09/04/2002,06:03,882.00,882.00,882.00,882.00,3,0,3.00
09/04/2002,06:04,882.00,882.00,882.00,882.00,1,0,1.00
09/04/2002,06:05,882.00,882.00,881.75,881.75,1,6,7.00
09/04/2002,06:06,881.75,881.75,881.50,881.50,0,16,16.00
09/04/2002,06:07,881.75,881.75,881.75,881.75,1,0,1.00
09/04/2002,06:09,881.75,881.75,881.75,881.75,1,0,1.00
09/04/2002,06:10,881.75,882.00,881.75,881.75,3,4,7.00
09/04/2002,06:11,882.00,882.00,882.00,882.00,6,0,6.00
09/04/2002,06:12,882.00,882.00,882.00,882.00,3,0,3.00
09/04/2002,06:14,881.50,881.75,881.50,881.75,1,2,3.00
09/04/2002,06:16,882.00,882.25,882.00,882.25,12,0,12.00
09/04/2002,06:17,882.50,882.50,882.50,882.50,8,0,8.00
09/04/2002,06:18,882.25,882.25,882.00,882.00,0,5,5.00
09/04/2002,06:19,882.00,882.00,882.00,882.00,0,5,5.00
09/04/2002,06:20,882.25,882.25,881.75,881.75,6,3,9.00
09/04/2002,06:21,882.25,882.25,882.25,882.25,2,0,2.00
09/04/2002,06:24,882.50,882.75,882.00,882.50,15,2,17.00
09/04/2002,06:25,882.50,882.75,882.50,882.75,8,1,9.00
09/04/2002,06:26,882.50,882.75,882.50,882.75,3,1,4.00
09/04/2002,06:27,882.75,883.00,882.75,882.75,11,2,13.00
09/04/2002,06:28,882.75,883.00,882.75,883.00,26,4,30.00
09/04/2002,06:29,883.00,883.50,883.00,883.25,24,9,33.00
09/04/2002,06:30,883.25,883.25,883.00,883.00,0,18,18.00
09/04/2002,06:31,883.00,883.50,883.00,883.25,16,9,25.00
09/04/2002,06:32,883.25,883.25,883.00,883.25,1,32,33.00
09/04/2002,06:33,883.00,883.25,883.00,883.00,10,74,84.00
09/04/2002,06:34,883.00,883.00,882.75,882.75,14,30,44.00
09/04/2002,06:35,882.75,883.00,882.50,882.50,7,12,19.00
09/04/2002,06:36,882.50,882.50,882.50,882.50,0,2,2.00
09/04/2002,06:37,882.50,882.50,882.25,882.25,0,13,13.00
09/04/2002,06:38,882.50,882.50,882.25,882.50,13,5,18.00
09/04/2002,06:39,882.50,882.50,882.25,882.25,6,7,13.00
09/04/2002,06:40,882.25,882.50,882.25,882.25,1,31,32.00
09/04/2002,06:41,882.25,882.25,882.00,882.00,0,20,20.00
09/04/2002,06:42,882.00,882.00,881.75,881.75,0,18,18.00
09/04/2002,06:43,881.75,882.25,881.75,881.75,28,16,44.00
09/04/2002,06:44,881.75,881.75,881.50,881.50,0,26,26.00
09/04/2002,06:45,881.50,881.50,881.25,881.25,10,45,55.00
09/04/2002,06:46,881.25,881.50,881.25,881.50,1,26,27.00
09/04/2002,06:47,881.25,881.25,881.00,881.00,0,15,15.00
09/04/2002,06:48,881.00,881.25,881.00,881.00,4,17,21.00
09/04/2002,06:49,881.00,881.00,880.75,880.75,0,9,9.00
09/04/2002,06:50,881.00,881.00,881.00,881.00,20,0,20.00
09/04/2002,06:51,880.75,881.00,880.75,881.00,34,3,37.00
09/04/2002,06:52,881.25,881.25,881.00,881.00,11,44,55.00
09/04/2002,06:53,881.00,881.25,880.75,881.25,2,33,35.00
09/04/2002,06:54,881.00,881.00,881.00,881.00,0,13,13.00
09/04/2002,06:55,881.00,881.00,880.50,880.50,0,25,25.00
09/04/2002,06:56,880.75,880.75,880.25,880.50,13,36,49.00
09/04/2002,06:57,880.25,880.50,880.00,880.50,9,21,30.00
09/04/2002,06:58,880.75,880.75,880.75,880.75,8,0,8.00
09/04/2002,06:59,880.75,880.75,880.50,880.75,5,3,8.00
09/04/2002,07:00,881.00,881.00,880.75,881.00,12,8,20.00
09/04/2002,07:01,881.00,881.00,880.75,881.00,14,3,17.00
09/04/2002,07:02,881.00,881.25,881.00,881.25,14,0,14.00
09/04/2002,07:03,881.25,881.25,880.75,881.00,23,5,28.00
09/04/2002,07:04,881.00,881.00,881.00,881.00,2,0,2.00
09/04/2002,07:05,881.00,881.00,880.75,880.75,10,4,14.00
09/04/2002,07:06,881.00,881.00,881.00,881.00,30,0,30.00
09/04/2002,07:07,881.00,881.00,880.75,881.00,23,2,25.00
09/04/2002,07:08,881.00,881.00,880.25,880.25,26,31,57.00
09/04/2002,07:09,880.50,880.50,880.00,880.25,13,67,80.00
09/04/2002,07:10,880.25,880.50,880.00,880.00,16,7,23.00
09/04/2002,07:11,880.00,880.25,880.00,880.00,15,25,40.00
09/04/2002,07:12,880.25,880.25,880.00,880.25,20,1,21.00
09/04/2002,07:13,880.25,880.50,880.25,880.25,9,7,16.00
09/04/2002,07:14,880.00,880.25,880.00,880.25,6,61,67.00
09/04/2002,07:15,880.00,880.50,880.00,880.00,7,8,15.00
09/04/2002,07:16,880.00,880.25,880.00,880.00,3,12,15.00
09/04/2002,07:17,880.25,880.25,879.75,879.75,6,39,45.00
09/04/2002,07:18,879.75,880.25,879.50,880.00,68,49,117.00
09/04/2002,07:19,880.25,880.50,880.00,880.25,21,20,41.00
09/04/2002,07:20,880.25,880.25,880.25,880.25,0,7,7.00
09/04/2002,07:21,880.50,881.00,880.50,881.00,50,10,60.00
09/04/2002,07:22,880.75,880.75,880.25,880.50,22,27,49.00
09/04/2002,07:23,880.25,880.75,880.25,880.75,42,4,46.00
09/04/2002,07:24,880.75,880.75,880.75,880.75,1,0,1.00
09/04/2002,07:25,880.50,880.75,880.50,880.50,9,32,41.00
09/04/2002,07:26,880.75,881.00,880.50,880.75,38,2,40.00
09/04/2002,07:27,880.75,881.00,880.75,880.75,16,6,22.00
09/04/2002,07:28,880.50,880.75,880.50,880.75,4,13,17.00
09/04/2002,07:29,880.50,881.00,880.50,880.75,15,7,22.00
09/04/2002,07:30,880.75,881.00,880.75,881.00,10,22,32.00
09/04/2002,07:31,880.75,881.00,880.50,880.75,14,6,20.00
09/04/2002,07:32,880.75,881.00,880.75,881.00,40,1,41.00
09/04/2002,07:33,881.25,881.50,881.25,881.50,21,30,51.00
09/04/2002,07:34,881.25,882.00,881.25,882.00,60,16,76.00
09/04/2002,07:35,882.25,882.25,881.75,881.75,15,92,107.00
09/04/2002,07:36,882.00,882.00,881.50,881.50,1,41,42.00
09/04/2002,07:37,881.25,881.50,881.25,881.25,16,28,44.00
09/04/2002,07:38,881.25,881.25,880.50,880.50,1,66,67.00
09/04/2002,07:39,880.50,880.75,880.25,880.75,17,27,44.00
09/04/2002,07:40,880.75,881.00,880.75,880.75,23,9,32.00
09/04/2002,07:41,880.75,880.75,880.50,880.75,16,3,19.00
09/04/2002,07:42,880.75,881.00,880.50,880.75,6,8,14.00
09/04/2002,07:43,880.50,880.50,879.75,880.00,11,77,88.00
09/04/2002,07:44,880.00,880.25,879.75,880.00,24,8,32.00
09/04/2002,07:45,880.00,880.25,879.75,879.75,11,69,80.00
09/04/2002,07:46,879.75,879.75,879.25,879.75,53,37,90.00
09/04/2002,07:47,879.50,879.50,879.25,879.50,31,41,72.00
09/04/2002,07:48,879.50,880.25,879.50,880.00,62,12,74.00
09/04/2002,07:49,880.00,880.25,880.00,880.00,14,16,30.00
09/04/2002,07:50,880.25,880.50,880.00,880.25,11,2,13.00
09/04/2002,07:51,880.25,880.25,880.00,880.25,39,9,48.00
09/04/2002,07:52,880.50,880.50,880.25,880.25,5,1,6.00
09/04/2002,07:53,880.50,881.00,880.50,880.50,20,34,54.00
09/04/2002,07:54,880.50,880.50,880.25,880.25,0,65,65.00
09/04/2002,07:55,880.50,880.50,880.00,880.50,31,16,47.00
09/04/2002,07:56,880.75,880.75,880.50,880.50,1,57,58.00
09/04/2002,07:57,880.50,880.75,880.50,880.75,13,16,29.00
09/04/2002,07:58,880.75,881.00,880.75,880.75,2,11,13.00
09/04/2002,07:59,880.75,881.25,880.75,881.00,50,9,59.00
09/04/2002,08:00,881.00,881.25,880.75,881.00,27,18,45.00
09/04/2002,08:01,881.00,881.25,880.75,881.00,25,16,41.00
09/04/2002,08:02,880.75,880.75,880.50,880.50,1,41,42.00
09/04/2002,08:03,880.50,880.50,880.50,880.50,0,28,28.00
09/04/2002,08:04,880.50,880.75,880.50,880.75,9,4,13.00
09/04/2002,08:05,880.75,880.75,880.75,880.75,11,0,11.00
09/04/2002,08:06,880.50,880.75,880.25,880.25,14,71,85.00
09/04/2002,08:07,880.25,880.50,880.25,880.50,6,5,11.00
09/04/2002,08:08,880.75,880.75,880.50,880.75,6,30,36.00
09/04/2002,08:09,880.25,880.50,880.25,880.25,26,28,54.00
09/04/2002,08:10,880.25,880.50,880.00,880.25,3,10,13.00
09/04/2002,08:11,880.25,880.50,880.00,880.25,28,7,35.00
09/04/2002,08:12,880.50,880.75,880.25,880.25,13,2,15.00
09/04/2002,08:13,880.50,880.50,880.50,880.50,5,0,5.00
09/04/2002,08:14,880.50,880.50,880.25,880.50,20,2,22.00
09/04/2002,08:16,880.25,880.50,880.25,880.25,1,8,9.00
09/04/2002,08:17,880.50,880.50,880.50,880.50,4,0,4.00
09/04/2002,08:18,880.25,880.50,880.00,880.00,7,79,86.00
09/04/2002,08:19,880.00,880.00,879.25,879.25,2,63,65.00
09/04/2002,08:20,879.50,879.75,879.25,879.75,43,6,49.00
09/04/2002,08:21,879.75,879.75,879.50,879.75,5,34,39.00
09/04/2002,08:22,879.75,880.25,879.75,880.25,24,0,24.00
09/04/2002,08:23,880.25,880.25,879.75,880.00,2,28,30.00
09/04/2002,08:24,879.75,880.00,879.75,880.00,4,33,37.00
09/04/2002,08:25,879.75,879.75,879.50,879.75,2,3,5.00
09/04/2002,08:26,879.75,880.00,879.75,879.75,41,14,55.00
09/04/2002,08:27,879.75,880.00,879.75,879.75,33,34,67.00
09/04/2002,08:28,880.00,880.25,879.75,880.00,17,21,38.00
09/04/2002,08:29,880.00,880.50,879.75,880.25,160,60,220.00
09/04/2002,08:30,880.25,881.25,880.00,880.50,556,570,1126.00
09/04/2002,08:31,880.50,882.25,880.50,881.75,1572,1047,2619.00
09/04/2002,08:32,881.75,881.75,880.25,881.50,956,1221,2177.00
09/04/2002,08:33,881.25,881.75,879.75,880.00,582,996,1578.00
09/04/2002,08:34,880.25,880.75,879.50,880.00,549,935,1484.00
09/04/2002,08:35,879.75,880.50,879.50,880.00,677,907,1584.00
09/04/2002,08:36,879.75,880.25,878.25,878.50,923,1361,2284.00
09/04/2002,08:37,878.50,879.00,877.50,877.50,678,1340,2018.00
09/04/2002,08:38,877.50,878.25,877.25,878.25,1236,971,2207.00
09/04/2002,08:39,878.00,879.75,878.00,879.50,1980,1374,3354.00
09/04/2002,08:40,879.50,881.25,879.25,880.75,1965,1158,3123.00
09/04/2002,08:41,880.75,882.25,880.50,881.75,2321,2201,4522.00
09/04/2002,08:42,881.75,882.75,881.25,882.75,2055,1237,3292.00
09/04/2002,08:43,882.75,885.75,882.50,885.75,3359,2042,5401.00
09/04/2002,08:44,885.75,885.75,884.50,884.75,1882,2483,4365.00
09/04/2002,08:45,884.75,885.00,884.25,884.75,776,1146,1922.00
09/04/2002,08:46,884.50,884.75,884.00,884.50,819,967,1786.00
09/04/2002,08:47,884.25,885.50,884.00,884.00,1481,1294,2775.00
09/04/2002,08:48,884.25,885.00,884.00,884.25,632,739,1371.00
09/04/2002,08:49,884.25,885.00,883.75,883.75,758,962,1720.00
09/04/2002,08:50,883.75,884.25,883.00,883.25,1218,1612,2830.00
09/04/2002,08:51,883.00,884.50,883.00,884.25,903,752,1655.00
09/04/2002,08:52,884.25,884.50,883.75,883.75,483,824,1307.00
09/04/2002,08:53,884.00,884.25,883.00,883.25,463,641,1104.00
09/04/2002,08:54,883.50,884.25,883.25,884.25,595,329,924.00
09/04/2002,08:55,884.50,885.50,884.25,885.25,2128,1187,3315.00
09/04/2002,08:56,885.00,885.25,884.00,884.25,723,906,1629.00
09/04/2002,08:57,884.25,885.25,883.75,885.25,753,372,1125.00
09/04/2002,08:58,885.25,886.75,885.00,886.25,2006,1136,3142.00
09/04/2002,08:59,886.25,887.25,885.75,886.00,1055,1514,2569.00
09/04/2002,09:00,886.00,887.25,885.75,886.75,664,640,1304.00
09/04/2002,09:01,886.50,888.00,886.00,887.25,2215,1314,3529.00
09/04/2002,09:02,887.25,888.25,886.75,887.00,1690,1574,3264.00
09/04/2002,09:03,887.00,887.00,885.00,885.25,1319,2347,3666.00
09/04/2002,09:04,885.25,886.25,885.00,886.00,1266,914,2180.00
09/04/2002,09:05,886.00,886.75,885.75,885.75,1042,999,2041.00
09/04/2002,09:06,885.75,886.00,884.50,884.50,962,1270,2232.00
09/04/2002,09:07,884.75,885.50,884.50,885.00,827,765,1592.00
09/04/2002,09:08,885.25,886.00,884.00,884.00,1153,1520,2673.00
09/04/2002,09:09,884.25,885.00,883.75,884.75,1366,792,2158.00
09/04/2002,09:10,885.00,885.50,884.00,884.00,1315,1256,2571.00
09/04/2002,09:11,884.00,884.25,883.50,883.75,985,1029,2014.00
09/04/2002,09:12,883.75,884.50,883.50,883.75,611,604,1215.00
09/04/2002,09:13,884.00,884.25,883.50,884.25,468,659,1127.00
09/04/2002,09:14,884.25,885.25,884.00,884.00,936,1482,2418.00
09/04/2002,09:15,884.00,884.75,883.75,884.75,891,780,1671.00
09/04/2002,09:16,884.75,885.75,884.50,885.50,1356,1055,2411.00
09/04/2002,09:17,885.50,885.50,883.25,883.25,883,2980,3863.00
09/04/2002,09:18,883.50,883.75,882.50,883.00,715,1696,2411.00
09/04/2002,09:19,882.75,883.75,882.00,882.25,1050,1472,2522.00
09/04/2002,09:20,882.25,882.50,881.00,881.00,1234,2284,3518.00
09/04/2002,09:21,881.25,881.75,880.75,881.50,1322,1359,2681.00
09/04/2002,09:22,881.50,881.75,881.00,881.25,1123,740,1863.00
09/04/2002,09:23,881.25,882.25,881.25,881.50,958,459,1417.00
09/04/2002,09:24,881.50,882.25,881.00,881.00,579,631,1210.00
09/04/2002,09:25,881.00,881.50,880.50,881.25,1040,1409,2449.00
09/04/2002,09:26,881.25,882.75,880.75,882.50,1397,874,2271.00
09/04/2002,09:27,882.25,882.50,881.50,882.50,993,1734,2727.00
09/04/2002,09:28,882.25,883.00,881.75,882.50,1253,1471,2724.00
09/04/2002,09:29,882.50,883.00,881.75,882.75,1102,1129,2231.00
09/04/2002,09:30,882.75,882.75,882.25,882.25,166,653,819.00
09/04/2002,09:31,882.25,882.75,881.75,882.50,699,1192,1891.00
09/04/2002,09:32,882.50,883.50,882.00,882.25,1438,934,2372.00
09/04/2002,09:33,882.50,882.75,881.50,881.75,854,1036,1890.00
09/04/2002,09:34,882.00,882.50,881.25,882.50,929,1015,1944.00
09/04/2002,09:35,882.50,883.50,882.25,883.25,1011,578,1589.00
09/04/2002,09:36,883.50,884.50,883.00,884.00,1292,1236,2528.00
09/04/2002,09:37,884.00,884.25,883.25,884.00,615,782,1397.00
09/04/2002,09:38,884.00,884.25,883.25,883.50,333,576,909.00
09/04/2002,09:39,883.75,884.25,883.50,884.00,349,246,595.00
09/04/2002,09:40,884.00,884.25,883.25,884.00,664,657,1321.00
09/04/2002,09:41,884.00,884.50,883.75,884.25,470,441,911.00
09/04/2002,09:42,884.25,884.25,883.25,883.50,708,970,1678.00
09/04/2002,09:43,883.50,884.00,883.00,883.25,552,533,1085.00
09/04/2002,09:44,883.25,883.50,882.25,882.75,502,1121,1623.00
09/04/2002,09:45,882.75,884.25,882.50,884.25,1289,607,1896.00
09/04/2002,09:46,884.25,885.75,884.00,885.25,2291,1022,3313.00
09/04/2002,09:47,885.00,885.50,884.50,885.00,670,1078,1748.00
09/04/2002,09:48,885.00,885.25,884.75,885.00,585,430,1015.00
09/04/2002,09:49,885.00,885.00,883.50,884.25,829,1534,2363.00
09/04/2002,09:50,884.25,884.50,884.00,884.25,279,443,722.00
09/04/2002,09:51,884.25,884.50,883.25,883.50,293,669,962.00
09/04/2002,09:52,883.25,883.50,882.25,882.50,584,1124,1708.00
09/04/2002,09:53,882.25,882.50,881.50,882.25,867,1635,2502.00
09/04/2002,09:54,882.00,882.25,881.50,881.75,501,687,1188.00
09/04/2002,09:55,881.75,881.75,881.00,881.50,544,924,1468.00
09/04/2002,09:56,881.50,881.75,880.25,880.50,429,1294,1723.00
09/04/2002,09:57,880.50,880.75,879.50,879.75,910,2131,3041.00
09/04/2002,09:58,879.50,880.00,878.75,879.75,1357,1289,2646.00
09/04/2002,09:59,879.50,880.50,879.25,880.00,999,664,1663.00
09/04/2002,10:00,880.00,880.75,879.75,880.50,729,270,999.00
09/04/2002,10:01,880.50,881.25,879.75,879.75,636,1078,1714.00
09/04/2002,10:02,880.00,880.75,879.75,880.25,767,816,1583.00
09/04/2002,10:03,880.25,880.75,879.75,879.75,337,744,1081.00
09/04/2002,10:04,879.75,880.50,879.50,879.75,568,670,1238.00
09/04/2002,10:05,880.00,880.00,878.25,878.25,664,1924,2588.00
09/04/2002,10:06,878.25,878.75,877.75,878.50,1477,1605,3082.00
09/04/2002,10:07,878.50,879.00,878.25,878.75,763,731,1494.00
09/04/2002,10:08,878.75,879.25,878.50,879.25,678,370,1048.00
09/04/2002,10:09,879.25,879.50,878.75,879.25,562,333,895.00
09/04/2002,10:10,879.00,879.75,878.50,878.50,940,626,1566.00
09/04/2002,10:11,878.50,879.50,878.50,879.00,543,360,903.00
09/04/2002,10:12,879.00,879.75,879.00,879.50,716,234,950.00
09/04/2002,10:13,879.50,880.25,879.00,880.25,916,359,1275.00
09/04/2002,10:14,880.25,880.75,879.75,880.25,1064,779,1843.00
09/04/2002,10:15,880.25,881.25,880.00,880.50,813,757,1570.00
09/04/2002,10:16,880.25,880.75,880.00,880.00,372,378,750.00
09/04/2002,10:17,880.00,880.75,880.00,880.25,201,366,567.00
09/04/2002,10:18,880.50,880.50,880.00,880.25,152,293,445.00
09/04/2002,10:19,880.25,880.50,879.75,880.00,364,264,628.00
09/04/2002,10:20,880.25,880.75,880.00,880.50,274,143,417.00
09/04/2002,10:21,880.50,882.00,880.50,882.00,1803,531,2334.00
09/04/2002,10:22,881.75,882.00,881.25,881.50,815,1086,1901.00
09/04/2002,10:23,881.75,882.00,881.25,881.25,377,740,1117.00
09/04/2002,10:24,881.25,881.75,881.25,881.25,220,270,490.00
09/04/2002,10:25,881.25,882.25,881.00,882.00,870,333,1203.00
09/04/2002,10:26,882.25,883.00,882.00,882.75,1056,488,1544.00
09/04/2002,10:27,882.75,882.75,881.75,881.75,225,1003,1228.00
09/04/2002,10:28,881.75,882.00,881.00,881.50,150,582,732.00
09/04/2002,10:29,881.50,881.75,881.00,881.25,284,490,774.00
09/04/2002,10:30,881.25,881.75,881.00,881.75,355,113,468.00
09/04/2002,10:31,881.75,882.50,881.25,882.25,656,226,882.00
09/04/2002,10:32,882.25,883.00,882.25,882.75,773,707,1480.00
09/04/2002,10:33,882.75,883.75,882.25,883.50,1026,428,1454.00
09/04/2002,10:34,883.75,884.25,883.25,883.75,1082,745,1827.00
09/04/2002,10:35,883.50,883.75,882.75,883.25,596,665,1261.00
09/04/2002,10:36,883.25,883.50,882.75,883.25,112,297,409.00
09/04/2002,10:37,883.00,883.00,882.00,882.00,267,709,976.00
09/04/2002,10:38,882.25,882.50,881.75,882.25,309,295,604.00
09/04/2002,10:39,882.25,883.00,882.00,882.50,557,299,856.00
09/04/2002,10:40,882.50,883.25,882.00,883.00,539,329,868.00
09/04/2002,10:41,883.00,883.25,882.75,883.00,222,532,754.00
09/04/2002,10:42,883.00,883.00,881.75,881.75,233,676,909.00
09/04/2002,10:43,882.00,882.00,881.00,881.50,433,1002,1435.00
09/04/2002,10:44,881.50,882.50,881.50,882.00,377,273,650.00
09/04/2002,10:45,882.00,882.50,881.50,882.25,272,389,661.00
09/04/2002,10:46,882.00,882.50,881.75,882.25,325,314,639.00
09/04/2002,10:47,882.25,882.25,881.50,881.50,203,310,513.00
09/04/2002,10:48,881.50,882.25,881.00,882.00,573,709,1282.00
09/04/2002,10:49,882.25,882.50,882.00,882.25,208,382,590.00
09/04/2002,10:50,882.00,882.25,881.50,882.00,107,566,673.00
09/04/2002,10:51,882.00,883.00,882.00,882.75,528,397,925.00
09/04/2002,10:52,882.75,883.00,882.50,882.50,479,344,823.00
09/04/2002,10:53,882.75,883.25,882.50,882.75,233,297,530.00
09/04/2002,10:54,883.00,883.00,882.00,882.50,272,338,610.00
09/04/2002,10:55,882.25,882.50,882.00,882.00,67,245,312.00
09/04/2002,10:56,882.00,882.75,881.75,882.25,245,280,525.00
09/04/2002,10:57,882.25,882.75,882.00,882.50,149,54,203.00
09/04/2002,10:58,882.75,883.00,882.00,882.25,203,449,652.00
09/04/2002,10:59,882.25,882.50,881.50,881.75,204,458,662.00
09/04/2002,11:00,881.75,882.25,881.50,882.00,168,258,426.00
09/04/2002,11:01,882.00,882.00,881.00,881.00,379,964,1343.00
09/04/2002,11:02,881.00,882.00,880.75,881.75,489,453,942.00
09/04/2002,11:03,881.75,882.25,881.50,882.00,288,333,621.00
09/04/2002,11:04,881.75,882.25,881.50,881.75,180,198,378.00
09/04/2002,11:05,881.75,882.00,881.50,881.50,204,331,535.00
09/04/2002,11:06,881.25,881.50,880.75,880.75,312,532,844.00
09/04/2002,11:07,880.75,881.25,880.25,880.50,547,802,1349.00
09/04/2002,11:08,880.50,880.75,880.25,880.50,306,288,594.00
09/04/2002,11:09,880.50,880.50,879.75,879.75,305,897,1202.00
09/04/2002,11:10,879.75,880.00,878.50,879.00,583,1322,1905.00
09/04/2002,11:11,878.75,879.75,878.75,879.75,406,164,570.00
09/04/2002,11:12,879.75,880.25,879.50,880.00,419,169,588.00
09/04/2002,11:13,880.00,880.25,879.50,879.50,89,517,606.00
09/04/2002,11:14,879.75,879.75,879.00,879.00,270,701,971.00
09/04/2002,11:15,879.25,879.75,879.00,879.75,356,109,465.00
09/04/2002,11:16,879.75,880.00,879.25,879.50,494,351,845.00
09/04/2002,11:17,879.50,879.75,879.00,879.25,125,246,371.00
09/04/2002,11:18,879.00,879.25,878.00,878.25,509,1327,1836.00
09/04/2002,11:19,878.25,878.50,877.50,877.50,327,1180,1507.00
09/04/2002,11:20,877.50,878.00,877.00,877.75,730,1176,1906.00
09/04/2002,11:21,877.75,878.25,877.00,878.00,1076,1277,2353.00
09/04/2002,11:22,878.00,878.75,877.50,877.50,683,854,1537.00
09/04/2002,11:23,877.75,878.00,876.75,877.25,621,1047,1668.00
09/04/2002,11:24,877.50,878.75,877.25,878.00,687,335,1022.00
09/04/2002,11:25,878.00,878.25,876.50,876.75,516,1236,1752.00
09/04/2002,11:26,876.75,877.75,876.25,877.50,920,946,1866.00
09/04/2002,11:27,877.25,877.25,875.50,876.00,724,1709,2433.00
09/04/2002,11:28,876.00,876.00,875.00,875.50,1747,1526,3273.00
09/04/2002,11:29,875.50,876.25,875.25,876.00,688,517,1205.00
09/04/2002,11:30,876.00,876.75,875.50,876.50,814,440,1254.00
09/04/2002,11:31,876.25,876.75,876.00,876.75,476,405,881.00
09/04/2002,11:32,876.75,877.50,876.50,877.25,584,274,858.00
09/04/2002,11:33,877.25,878.00,877.25,878.00,715,583,1298.00
09/04/2002,11:34,877.75,878.00,877.25,877.50,279,457,736.00
09/04/2002,11:35,877.50,878.00,877.50,878.00,580,248,828.00
09/04/2002,11:36,878.00,878.00,877.50,877.75,515,519,1034.00
09/04/2002,11:37,878.00,878.00,877.50,877.75,251,129,380.00
09/04/2002,11:38,877.75,878.00,877.50,877.50,119,209,328.00
09/04/2002,11:39,877.50,877.75,877.50,877.50,159,145,304.00
09/04/2002,11:40,877.75,877.75,877.00,877.25,123,439,562.00
09/04/2002,11:41,877.25,877.25,876.75,876.75,229,324,553.00
09/04/2002,11:42,877.00,877.25,876.50,876.75,280,401,681.00
09/04/2002,11:43,876.75,877.00,876.25,876.75,200,424,624.00
09/04/2002,11:44,876.75,877.00,876.25,876.75,89,208,297.00
09/04/2002,11:45,876.75,877.25,876.25,877.00,230,278,508.00
09/04/2002,11:46,877.00,878.25,877.00,877.25,820,520,1340.00
09/04/2002,11:47,877.00,877.50,877.00,877.25,136,308,444.00
09/04/2002,11:48,877.25,878.00,877.00,877.50,175,138,313.00
09/04/2002,11:49,877.50,877.75,877.50,877.75,163,107,270.00
09/04/2002,11:50,877.75,878.75,877.75,878.50,707,534,1241.00
09/04/2002,11:51,878.50,879.75,878.50,879.50,1072,432,1504.00
09/04/2002,11:52,879.50,880.25,879.25,879.50,1027,795,1822.00
09/04/2002,11:53,879.50,879.75,879.00,879.50,392,287,679.00
09/04/2002,11:54,879.50,880.00,878.75,879.00,240,317,557.00
09/04/2002,11:55,879.00,879.75,879.00,879.75,337,83,420.00
09/04/2002,11:56,879.50,880.75,879.25,880.75,1149,343,1492.00
09/04/2002,11:57,880.75,880.75,879.75,880.50,252,214,466.00
09/04/2002,11:58,880.50,881.50,880.50,881.25,1058,333,1391.00
09/04/2002,11:59,881.25,881.50,880.25,880.50,202,798,1000.00
09/04/2002,12:00,880.50,881.00,880.50,880.75,260,127,387.00
09/04/2002,12:01,880.75,881.50,880.50,881.25,784,423,1207.00
09/04/2002,12:02,881.25,881.50,880.50,880.50,108,464,572.00
09/04/2002,12:03,880.50,881.00,880.50,880.75,73,130,203.00
09/04/2002,12:04,880.50,882.25,880.50,882.00,1295,452,1747.00
09/04/2002,12:05,882.00,882.75,881.75,881.75,537,618,1155.00
09/04/2002,12:06,882.00,882.00,881.00,881.25,306,468,774.00
09/04/2002,12:07,881.25,881.25,880.50,881.00,171,335,506.00
09/04/2002,12:08,880.75,881.50,880.75,881.25,167,159,326.00
09/04/2002,12:09,881.00,881.50,880.50,880.50,93,193,286.00
09/04/2002,12:10,880.50,880.75,879.75,880.00,346,1059,1405.00
09/04/2002,12:11,880.00,880.25,879.75,880.25,140,253,393.00
09/04/2002,12:12,880.25,881.25,880.00,881.00,375,196,571.00
09/04/2002,12:13,881.00,881.50,880.75,880.75,384,243,627.00
09/04/2002,12:14,880.75,881.00,880.25,880.50,193,335,528.00
09/04/2002,12:15,880.75,881.00,880.50,881.00,217,31,248.00
09/04/2002,12:16,881.00,881.00,880.25,880.50,140,260,400.00
09/04/2002,12:17,880.25,880.50,879.75,879.75,322,436,758.00
09/04/2002,12:18,879.75,881.00,879.75,880.75,279,260,539.00
09/04/2002,12:19,880.75,881.25,880.75,881.00,295,211,506.00
09/04/2002,12:20,881.00,881.00,879.25,879.25,186,904,1090.00
09/04/2002,12:21,879.50,879.50,879.00,879.25,352,437,789.00
09/04/2002,12:22,879.25,879.75,879.25,879.75,204,152,356.00
09/04/2002,12:23,879.50,880.00,879.25,879.75,228,102,330.00
09/04/2002,12:24,879.50,881.25,879.50,881.00,555,197,752.00
09/04/2002,12:25,881.00,881.75,880.50,881.50,688,228,916.00
09/04/2002,12:26,881.75,883.00,881.75,882.75,1297,831,2128.00
09/04/2002,12:27,882.75,884.00,882.75,883.75,1252,546,1798.00
09/04/2002,12:28,883.75,885.50,883.50,884.75,1977,1432,3409.00
09/04/2002,12:29,884.75,885.25,884.25,884.75,786,898,1684.00
09/04/2002,12:30,885.00,885.25,883.50,883.75,934,1370,2304.00
09/04/2002,12:31,884.00,884.50,882.00,882.25,574,1329,1903.00
09/04/2002,12:32,882.25,882.75,882.00,882.50,876,593,1469.00
09/04/2002,12:33,882.75,883.50,882.75,883.25,672,426,1098.00
09/04/2002,12:34,883.25,884.00,882.50,882.50,456,780,1236.00
09/04/2002,12:35,882.50,884.25,882.25,884.25,814,359,1173.00
09/04/2002,12:36,884.25,884.75,883.50,884.00,798,688,1486.00
09/04/2002,12:37,883.75,884.00,882.25,882.50,398,1095,1493.00
09/04/2002,12:38,882.25,883.50,882.25,883.25,466,393,859.00
09/04/2002,12:39,883.25,883.75,883.00,883.75,578,578,1156.00
09/04/2002,12:40,883.50,884.25,882.75,882.75,224,521,745.00
09/04/2002,12:41,882.50,883.25,882.50,883.00,251,218,469.00
09/04/2002,12:42,882.75,883.50,882.25,883.25,475,319,794.00
09/04/2002,12:43,883.25,884.00,882.75,883.25,552,668,1220.00
09/04/2002,12:44,883.00,883.25,882.25,882.50,440,923,1363.00
09/04/2002,12:45,882.75,883.00,882.50,882.75,130,221,351.00
09/04/2002,12:46,883.00,883.00,881.75,882.25,519,1025,1544.00
09/04/2002,12:47,882.25,883.25,882.00,883.00,575,191,766.00
09/04/2002,12:48,883.25,884.50,883.00,884.00,970,467,1437.00
09/04/2002,12:49,884.00,884.00,882.75,883.25,427,614,1041.00
09/04/2002,12:50,883.25,884.25,883.25,883.50,539,426,965.00
09/04/2002,12:51,883.50,884.00,882.75,883.25,224,494,718.00
09/04/2002,12:52,883.25,883.50,882.75,882.75,136,162,298.00
09/04/2002,12:53,882.75,884.75,882.50,884.75,1075,183,1258.00
09/04/2002,12:54,884.75,885.25,883.75,884.00,981,1389,2370.00
09/04/2002,12:55,884.00,884.25,883.25,883.50,395,733,1128.00
09/04/2002,12:56,883.50,883.75,882.50,882.75,250,804,1054.00
09/04/2002,12:57,882.75,883.50,882.25,882.50,323,513,836.00
09/04/2002,12:58,882.50,882.75,881.25,881.50,634,1217,1851.00
09/04/2002,12:59,881.75,882.50,881.50,882.50,634,502,1136.00
09/04/2002,13:00,882.25,883.00,882.25,882.25,436,383,819.00
09/04/2002,13:01,882.25,884.25,882.00,884.00,1271,381,1652.00
09/04/2002,13:02,883.75,883.75,883.00,883.25,251,495,746.00
09/04/2002,13:03,883.25,884.25,883.00,883.50,292,192,484.00
09/04/2002,13:04,883.50,884.00,882.50,882.75,266,477,743.00
09/04/2002,13:05,882.75,884.00,882.75,883.75,369,126,495.00
09/04/2002,13:06,883.75,884.00,882.75,883.00,114,622,736.00
09/04/2002,13:07,883.00,883.50,882.75,883.50,451,261,712.00
09/04/2002,13:08,883.25,884.25,883.25,884.25,365,117,482.00
09/04/2002,13:09,884.00,884.75,884.00,884.75,639,321,960.00
09/04/2002,13:10,884.50,884.75,883.50,884.00,269,426,695.00
09/04/2002,13:11,884.00,885.25,883.75,885.25,859,255,1114.00
09/04/2002,13:12,885.25,885.50,884.50,885.50,560,819,1379.00
09/04/2002,13:13,885.50,886.75,885.50,886.75,2450,881,3331.00
09/04/2002,13:14,886.75,887.50,886.50,887.25,1882,978,2860.00
09/04/2002,13:15,887.00,887.25,886.50,887.00,686,660,1346.00
09/04/2002,13:16,886.75,887.25,886.00,886.25,524,648,1172.00
09/04/2002,13:17,886.25,886.75,886.00,886.50,475,389,864.00
09/04/2002,13:18,886.50,887.25,886.25,887.25,1085,655,1740.00
09/04/2002,13:19,887.25,888.00,887.00,887.75,1298,638,1936.00
09/04/2002,13:20,888.00,888.25,886.75,886.75,1007,1135,2142.00
09/04/2002,13:21,886.75,887.50,886.50,887.25,681,302,983.00
09/04/2002,13:22,887.25,887.50,886.25,886.50,328,623,951.00
09/04/2002,13:23,886.25,887.50,886.25,887.00,585,307,892.00
09/04/2002,13:24,887.00,887.25,886.50,887.00,445,350,795.00
09/04/2002,13:25,887.00,888.00,886.75,887.75,760,264,1024.00
09/04/2002,13:26,888.00,888.50,887.25,888.25,990,636,1626.00
09/04/2002,13:27,888.00,889.00,887.75,888.25,1092,726,1818.00
09/04/2002,13:28,888.50,889.75,888.50,889.75,1558,968,2526.00
09/04/2002,13:29,889.50,889.75,888.75,889.00,688,881,1569.00
09/04/2002,13:30,889.00,889.00,888.00,888.25,149,850,999.00
09/04/2002,13:31,888.25,888.75,888.00,888.75,438,551,989.00
09/04/2002,13:32,888.75,889.00,888.00,888.75,537,424,961.00
09/04/2002,13:33,888.75,889.25,888.50,888.75,755,378,1133.00
09/04/2002,13:34,888.75,888.75,887.75,887.75,220,998,1218.00
09/04/2002,13:35,888.00,889.25,887.75,889.25,1042,428,1470.00
09/04/2002,13:36,889.25,889.50,888.50,889.00,1121,687,1808.00
09/04/2002,13:37,889.00,889.00,887.75,887.75,351,1004,1355.00
09/04/2002,13:38,887.75,887.75,886.50,886.75,583,1632,2215.00
09/04/2002,13:39,886.75,887.75,886.75,886.75,888,746,1634.00
09/04/2002,13:40,886.75,887.50,886.75,886.75,214,781,995.00
09/04/2002,13:41,886.75,887.50,886.50,887.50,488,392,880.00
09/04/2002,13:42,887.50,887.75,887.00,887.25,301,411,712.00
09/04/2002,13:43,887.50,887.75,886.75,887.50,248,322,570.00
09/04/2002,13:44,887.50,887.50,886.75,887.00,102,710,812.00
09/04/2002,13:45,886.75,888.00,886.75,887.75,805,471,1276.00
09/04/2002,13:46,888.00,888.25,887.50,888.00,1056,534,1590.00
09/04/2002,13:47,888.25,888.25,887.25,887.25,173,495,668.00
09/04/2002,13:48,887.50,887.50,886.25,886.25,571,1073,1644.00
09/04/2002,13:49,886.50,886.50,885.50,886.00,704,1318,2022.00
09/04/2002,13:50,886.00,886.50,885.50,886.00,776,933,1709.00
09/04/2002,13:51,886.00,887.00,885.50,886.75,802,616,1418.00
09/04/2002,13:52,886.75,887.25,886.50,886.75,319,270,589.00
09/04/2002,13:53,886.75,887.50,886.75,887.50,800,315,1115.00
09/04/2002,13:54,887.50,887.50,886.75,887.00,232,296,528.00
09/04/2002,13:55,886.75,887.00,886.75,887.00,43,142,185.00
09/04/2002,13:56,886.75,888.50,886.75,888.25,1299,368,1667.00
09/04/2002,13:57,888.25,889.50,888.00,889.50,1072,647,1719.00
09/04/2002,13:58,889.50,890.75,889.25,890.50,2166,1380,3546.00
09/04/2002,13:59,890.50,892.50,890.25,892.25,2769,1678,4447.00
09/04/2002,14:00,892.00,892.25,891.00,891.25,1120,1818,2938.00
09/04/2002,14:01,891.25,892.50,891.25,891.50,1319,915,2234.00
09/04/2002,14:02,891.75,891.75,890.75,891.00,544,1116,1660.00
09/04/2002,14:03,890.75,893.00,890.50,892.75,2368,918,3286.00
09/04/2002,14:04,892.75,893.00,891.75,892.00,991,1383,2374.00
09/04/2002,14:05,892.00,893.00,891.75,891.75,1140,1067,2207.00
09/04/2002,14:06,891.75,892.50,891.75,892.00,907,800,1707.00
09/04/2002,14:07,892.00,892.50,891.25,891.50,499,785,1284.00
09/04/2002,14:08,891.50,891.75,891.00,891.50,551,524,1075.00
09/04/2002,14:09,891.50,891.75,891.25,891.50,786,335,1121.00
09/04/2002,14:10,891.75,892.00,891.00,891.75,262,742,1004.00
09/04/2002,14:11,891.75,891.75,890.75,891.00,467,631,1098.00
09/04/2002,14:12,891.00,891.75,891.00,891.25,458,471,929.00
09/04/2002,14:13,891.50,893.00,891.25,892.75,1672,683,2355.00
09/04/2002,14:14,892.75,893.25,891.50,891.75,1436,1355,2791.00
09/04/2002,14:15,891.50,892.75,891.50,892.00,723,561,1284.00
09/04/2002,14:16,892.00,892.25,890.50,890.75,580,1371,1951.00
09/04/2002,14:17,891.00,891.00,890.25,891.00,432,727,1159.00
09/04/2002,14:18,891.00,891.50,890.75,890.75,418,356,774.00
09/04/2002,14:19,891.00,891.00,890.25,890.50,289,627,916.00
09/04/2002,14:20,890.50,891.75,890.25,891.50,831,507,1338.00
09/04/2002,14:21,891.25,892.50,891.00,892.50,1298,167,1465.00
09/04/2002,14:22,892.50,893.25,892.25,892.50,1279,1372,2651.00
09/04/2002,14:23,892.75,894.00,892.75,893.50,1854,772,2626.00
09/04/2002,14:24,893.75,893.75,892.50,893.50,949,1217,2166.00
09/04/2002,14:25,893.50,894.25,892.75,894.25,1267,778,2045.00
09/04/2002,14:26,894.25,894.50,893.25,893.50,912,1150,2062.00
09/04/2002,14:27,893.50,894.00,892.50,892.75,295,728,1023.00
09/04/2002,14:28,893.00,893.25,892.50,893.00,472,529,1001.00
09/04/2002,14:29,893.00,893.25,892.50,892.50,208,444,652.00
09/04/2002,14:30,892.75,893.00,892.00,892.75,839,1037,1876.00
09/04/2002,14:31,892.75,893.75,892.75,893.75,790,282,1072.00
09/04/2002,14:32,893.75,894.00,892.25,892.25,787,1008,1795.00
09/04/2002,14:33,892.50,892.50,891.00,891.25,612,1862,2474.00
09/04/2002,14:34,891.25,891.50,890.75,891.25,495,524,1019.00
09/04/2002,14:35,891.50,892.75,891.00,892.50,1401,659,2060.00
09/04/2002,14:36,892.75,893.00,892.00,892.25,330,497,827.00
09/04/2002,14:37,892.25,893.25,892.25,893.00,665,365,1030.00
09/04/2002,14:38,893.00,893.00,892.00,892.25,223,440,663.00
09/04/2002,14:39,892.25,893.00,892.00,892.75,410,297,707.00
09/04/2002,14:40,892.75,893.25,892.25,893.00,805,528,1333.00
09/04/2002,14:41,893.00,894.75,892.75,894.50,1708,834,2542.00
09/04/2002,14:42,894.50,895.25,894.00,894.50,1248,1211,2459.00
09/04/2002,14:43,894.50,894.75,894.00,894.50,756,541,1297.00
09/04/2002,14:44,894.50,895.50,894.50,895.25,1378,799,2177.00
09/04/2002,14:45,895.50,895.75,894.50,895.25,1070,867,1937.00
09/04/2002,14:46,895.25,895.75,894.75,895.50,825,593,1418.00
09/04/2002,14:47,895.75,896.50,895.00,896.50,1550,652,2202.00
09/04/2002,14:48,896.50,896.75,895.75,896.50,1623,1124,2747.00
09/04/2002,14:49,896.50,896.50,895.75,896.00,964,684,1648.00
09/04/2002,14:50,896.25,896.25,895.25,895.50,452,1010,1462.00
09/04/2002,14:51,895.75,896.25,895.50,895.75,906,709,1615.00
09/04/2002,14:52,895.50,896.50,895.25,896.25,1493,687,2180.00
09/04/2002,14:53,896.25,896.50,895.50,895.75,324,716,1040.00
09/04/2002,14:54,895.75,896.00,895.00,895.25,480,783,1263.00
09/04/2002,14:55,895.25,895.50,893.50,893.75,1687,2912,4599.00
09/04/2002,14:56,893.75,894.00,893.00,893.50,903,1257,2160.00
09/04/2002,14:57,893.50,893.75,892.50,893.00,1590,1832,3422.00
09/04/2002,14:58,892.75,893.25,892.00,892.50,1412,2069,3481.00
09/04/2002,14:59,892.25,892.75,892.00,892.50,1407,1683,3090.00
09/04/2002,15:00,892.50,893.00,891.50,891.75,1995,3234,5229.00
09/04/2002,15:01,891.75,892.00,889.75,889.75,1799,2387,4186.00
09/04/2002,15:02,889.75,890.25,888.75,889.50,1415,1738,3153.00
09/04/2002,15:03,889.50,890.00,889.25,889.75,1425,1503,2928.00
09/04/2002,15:04,890.00,890.50,889.75,890.00,812,761,1573.00
09/04/2002,15:05,890.00,890.50,889.75,890.50,562,840,1402.00
09/04/2002,15:06,890.25,890.50,889.50,889.75,448,1151,1599.00
09/04/2002,15:07,889.75,890.00,889.00,889.25,596,801,1397.00
09/04/2002,15:08,889.25,889.25,888.00,888.25,664,1112,1776.00
09/04/2002,15:09,888.50,889.25,888.25,889.00,625,615,1240.00
09/04/2002,15:10,889.00,890.00,889.00,889.50,881,729,1610.00
09/04/2002,15:11,889.75,889.75,888.25,888.50,506,507,1013.00
09/04/2002,15:12,888.25,889.00,888.25,889.00,1092,741,1833.00
09/04/2002,15:13,889.00,889.25,888.50,889.00,301,336,637.00
09/04/2002,15:14,889.00,889.50,888.50,889.25,721,271,992.00
09/04/2002,15:15,889.25,890.75,888.50,890.50,1568,783,2351.00
09/04/2002,15:46,890.00,890.75,890.00,890.75,152,47,199.00
09/04/2002,15:47,891.00,891.00,890.50,890.50,41,53,94.00
09/04/2002,15:48,890.50,891.00,890.50,890.75,12,27,39.00
09/04/2002,15:49,890.75,891.00,890.75,891.00,50,31,81.00
09/04/2002,15:50,890.75,891.00,890.75,890.75,1,42,43.00
09/04/2002,15:51,890.75,890.75,890.50,890.75,42,8,50.00
09/04/2002,15:52,890.75,890.75,890.50,890.75,21,48,69.00
09/04/2002,15:53,890.50,890.75,889.75,889.75,33,78,111.00
09/04/2002,15:54,890.00,890.00,889.00,889.00,31,43,74.00
09/04/2002,15:55,889.25,889.50,889.00,889.25,29,9,38.00
09/04/2002,15:56,889.00,889.50,889.00,889.50,8,5,13.00
09/04/2002,15:57,889.50,889.75,889.50,889.75,20,4,24.00
09/04/2002,15:58,890.00,890.00,889.25,889.25,11,50,61.00
09/04/2002,15:59,889.25,889.50,889.00,889.00,1,71,72.00
09/04/2002,16:00,889.00,889.25,888.75,889.00,13,86,99.00
09/04/2002,17:01,889.50,889.50,889.25,889.25,1,5,6.00
09/04/2002,17:02,889.25,889.25,889.25,889.25,0,2,2.00
09/04/2002,17:03,889.25,889.50,889.25,889.50,1,1,2.00
09/04/2002,17:09,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,17:12,889.75,890.00,889.50,889.50,15,3,18.00
09/04/2002,17:13,889.75,890.00,889.75,889.75,21,23,44.00
09/04/2002,17:18,889.75,889.75,889.75,889.75,0,1,1.00
09/04/2002,17:19,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,17:20,889.75,889.75,889.75,889.75,1,0,1.00
09/04/2002,17:23,889.50,889.50,889.50,889.50,0,3,3.00
09/04/2002,17:26,889.50,889.50,889.50,889.50,0,3,3.00
09/04/2002,17:27,889.50,889.50,889.50,889.50,0,5,5.00
09/04/2002,17:28,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,17:30,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,17:33,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,17:40,889.75,889.75,889.75,889.75,2,0,2.00
09/04/2002,17:42,889.75,889.75,889.75,889.75,1,0,1.00
09/04/2002,17:46,889.75,889.75,889.75,889.75,2,0,2.00
09/04/2002,17:49,890.00,890.00,890.00,890.00,2,0,2.00
09/04/2002,17:51,889.75,889.75,889.75,889.75,0,2,2.00
09/04/2002,17:52,889.75,889.75,889.75,889.75,0,3,3.00
09/04/2002,17:56,889.75,889.75,889.75,889.75,0,1,1.00
09/04/2002,18:01,889.75,889.75,889.75,889.75,0,1,1.00
09/04/2002,18:03,889.75,889.75,889.50,889.50,0,18,18.00
09/04/2002,18:04,889.25,889.25,889.25,889.25,0,1,1.00
09/04/2002,18:07,889.25,889.25,889.25,889.25,0,1,1.00
09/04/2002,18:08,889.25,889.25,889.25,889.25,0,1,1.00
09/04/2002,18:10,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,18:12,889.50,889.50,889.50,889.50,2,0,2.00
09/04/2002,18:16,889.25,889.25,889.25,889.25,0,3,3.00
09/04/2002,18:18,889.50,889.50,889.50,889.50,22,0,22.00
09/04/2002,18:19,889.50,889.50,889.50,889.50,2,0,2.00
09/04/2002,18:21,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,18:22,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,18:23,889.50,889.50,889.50,889.50,3,0,3.00
09/04/2002,18:24,889.50,889.50,889.50,889.50,2,0,2.00
09/04/2002,18:25,889.50,889.50,889.50,889.50,3,0,3.00
09/04/2002,18:29,889.50,889.50,889.50,889.50,2,0,2.00
09/04/2002,18:34,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,18:35,889.25,889.25,889.25,889.25,0,1,1.00
09/04/2002,18:42,889.25,889.25,889.25,889.25,0,1,1.00
09/04/2002,18:43,889.50,889.50,889.50,889.50,2,0,2.00
09/04/2002,18:45,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,18:48,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,18:49,889.75,889.75,889.75,889.75,4,0,4.00
09/04/2002,18:52,889.75,889.75,889.75,889.75,2,0,2.00
09/04/2002,18:55,889.50,889.50,889.50,889.50,0,8,8.00
09/04/2002,18:59,889.75,889.75,889.75,889.75,3,0,3.00
09/04/2002,19:00,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,19:02,889.25,889.25,889.25,889.25,0,5,5.00
09/04/2002,19:04,889.50,889.50,889.50,889.50,5,0,5.00
09/04/2002,19:06,889.25,889.25,889.00,889.00,0,3,3.00
09/04/2002,19:07,889.25,889.25,889.00,889.00,2,3,5.00
09/04/2002,19:08,889.00,889.00,889.00,889.00,0,4,4.00
09/04/2002,19:09,888.75,889.50,888.75,889.50,2,6,8.00
09/04/2002,19:11,888.50,888.75,888.50,888.75,1,1,2.00
09/04/2002,19:12,888.50,888.50,888.50,888.50,0,20,20.00
09/04/2002,19:13,888.50,888.50,888.25,888.25,0,32,32.00
09/04/2002,19:15,888.25,888.25,888.25,888.25,0,1,1.00
09/04/2002,19:16,888.00,888.00,888.00,888.00,0,1,1.00
09/04/2002,19:18,888.25,888.50,888.25,888.50,2,0,2.00
09/04/2002,19:19,888.50,888.50,888.50,888.50,5,0,5.00
09/04/2002,19:21,888.75,888.75,888.75,888.75,3,0,3.00
09/04/2002,19:22,889.00,889.00,889.00,889.00,5,0,5.00
09/04/2002,19:23,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,19:25,889.00,889.00,889.00,889.00,0,2,2.00
09/04/2002,19:28,889.00,889.00,889.00,889.00,0,1,1.00
09/04/2002,19:30,889.00,889.00,889.00,889.00,0,10,10.00
09/04/2002,19:33,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,19:35,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,19:38,889.25,889.25,889.25,889.25,3,0,3.00
09/04/2002,19:39,889.25,889.25,889.00,889.00,1,7,8.00
09/04/2002,19:40,889.25,889.50,889.25,889.50,6,0,6.00
09/04/2002,19:43,889.00,889.00,889.00,889.00,0,1,1.00
09/04/2002,19:45,888.75,888.75,888.75,888.75,0,1,1.00
09/04/2002,19:47,888.75,888.75,888.75,888.75,0,1,1.00
09/04/2002,19:49,888.75,888.75,888.75,888.75,0,2,2.00
09/04/2002,19:50,888.75,888.75,888.75,888.75,0,11,11.00
09/04/2002,19:51,888.75,888.75,888.75,888.75,0,1,1.00
09/04/2002,19:52,888.75,888.75,888.75,888.75,0,1,1.00
09/04/2002,19:53,889.00,889.00,889.00,889.00,3,0,3.00
09/04/2002,20:00,888.50,888.50,888.50,888.50,0,1,1.00
09/04/2002,20:01,888.50,888.50,888.50,888.50,0,3,3.00
09/04/2002,20:03,888.50,888.50,888.50,888.50,0,2,2.00
09/04/2002,20:07,888.50,888.50,888.25,888.25,0,2,2.00
09/04/2002,20:08,888.25,888.25,888.25,888.25,0,1,1.00
09/04/2002,20:09,888.25,888.25,888.25,888.25,0,1,1.00
09/04/2002,20:10,888.50,888.50,888.50,888.50,5,0,5.00
09/04/2002,20:13,888.75,888.75,888.75,888.75,1,0,1.00
09/04/2002,20:17,888.75,888.75,888.75,888.75,3,0,3.00
09/04/2002,20:19,888.75,888.75,888.75,888.75,3,0,3.00
09/04/2002,20:20,888.75,889.25,888.75,889.25,10,0,10.00
09/04/2002,20:21,889.25,889.75,889.00,889.75,9,1,10.00
09/04/2002,20:22,889.50,889.50,889.50,889.50,0,2,2.00
09/04/2002,20:23,889.50,889.50,889.50,889.50,0,3,3.00
09/04/2002,20:24,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,20:25,889.50,889.50,889.50,889.50,0,2,2.00
09/04/2002,20:27,889.25,889.25,889.25,889.25,0,1,1.00
09/04/2002,20:28,889.50,889.50,889.50,889.50,3,0,3.00
09/04/2002,20:29,889.50,889.50,889.50,889.50,4,0,4.00
09/04/2002,20:30,889.75,890.00,889.75,890.00,9,0,9.00
09/04/2002,20:31,889.75,889.75,889.75,889.75,0,2,2.00
09/04/2002,20:32,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,20:37,889.50,889.50,889.50,889.50,0,3,3.00
09/04/2002,20:38,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,20:41,889.25,889.50,889.25,889.50,2,2,4.00
09/04/2002,20:42,889.50,889.50,889.50,889.50,6,0,6.00
09/04/2002,20:44,889.50,889.50,889.50,889.50,2,0,2.00
09/04/2002,20:45,889.50,889.50,889.50,889.50,4,0,4.00
09/04/2002,20:46,889.50,889.50,889.50,889.50,5,0,5.00
09/04/2002,20:47,889.50,889.50,889.50,889.50,3,0,3.00
09/04/2002,20:48,889.50,889.50,889.50,889.50,17,0,17.00
09/04/2002,20:51,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,20:54,889.25,889.25,889.25,889.25,0,1,1.00
09/04/2002,20:55,889.50,889.50,889.50,889.50,2,0,2.00
09/04/2002,20:56,889.50,889.50,889.50,889.50,2,0,2.00
09/04/2002,20:57,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,20:59,889.50,889.50,889.50,889.50,3,0,3.00
09/04/2002,21:00,889.50,889.50,889.50,889.50,4,0,4.00
09/04/2002,21:01,889.50,889.50,889.50,889.50,2,0,2.00
09/04/2002,21:03,889.25,889.25,889.25,889.25,0,15,15.00
09/04/2002,21:04,889.00,889.00,889.00,889.00,0,2,2.00
09/04/2002,21:06,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,21:07,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,21:09,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,21:10,889.25,889.25,889.00,889.00,2,7,9.00
09/04/2002,21:13,889.25,889.25,889.00,889.00,1,8,9.00
09/04/2002,21:14,889.00,889.25,889.00,889.25,1,1,2.00
09/04/2002,21:17,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,21:20,889.00,889.00,889.00,889.00,0,1,1.00
09/04/2002,21:21,889.00,889.00,889.00,889.00,0,6,6.00
09/04/2002,21:24,889.00,889.00,889.00,889.00,0,2,2.00
09/04/2002,21:26,888.75,889.00,888.75,889.00,1,6,7.00
09/04/2002,21:30,888.75,888.75,888.75,888.75,0,1,1.00
09/04/2002,21:36,889.00,889.00,889.00,889.00,1,0,1.00
09/04/2002,21:37,889.00,889.00,889.00,889.00,1,0,1.00
09/04/2002,21:38,889.00,889.00,889.00,889.00,1,0,1.00
09/04/2002,21:40,889.00,889.25,889.00,889.25,2,0,2.00
09/04/2002,21:41,889.00,889.00,889.00,889.00,0,1,1.00
09/04/2002,21:43,889.00,889.00,889.00,889.00,0,1,1.00
09/04/2002,21:44,889.25,889.25,889.00,889.25,11,5,16.00
09/04/2002,21:45,889.25,889.25,889.25,889.25,4,0,4.00
09/04/2002,21:48,889.00,889.00,889.00,889.00,0,5,5.00
09/04/2002,21:49,889.00,889.00,889.00,889.00,0,6,6.00
09/04/2002,21:51,889.00,889.00,889.00,889.00,0,2,2.00
09/04/2002,21:52,889.00,889.00,889.00,889.00,0,4,4.00
09/04/2002,21:53,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,21:55,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,21:56,889.00,889.00,889.00,889.00,0,1,1.00
09/04/2002,21:58,889.25,889.25,889.00,889.00,1,11,12.00
09/04/2002,21:59,889.00,889.00,889.00,889.00,0,5,5.00
09/04/2002,22:00,889.00,889.00,889.00,889.00,0,11,11.00
09/04/2002,23:01,889.50,889.50,889.00,889.00,11,2,13.00
09/04/2002,23:03,889.25,889.50,889.25,889.50,3,0,3.00
09/04/2002,23:04,889.75,890.00,889.75,890.00,4,0,4.00
09/04/2002,23:10,890.00,890.00,890.00,890.00,1,0,1.00
09/04/2002,23:12,890.00,890.00,890.00,890.00,1,0,1.00
09/04/2002,23:13,890.00,890.00,890.00,890.00,2,0,2.00
09/04/2002,23:14,890.00,890.00,890.00,890.00,1,0,1.00
09/04/2002,23:16,889.75,890.00,889.75,890.00,1,1,2.00
09/04/2002,23:17,889.75,889.75,889.75,889.75,0,1,1.00
09/04/2002,23:20,889.25,889.25,889.25,889.25,0,1,1.00
09/04/2002,23:29,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,23:30,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,23:31,889.50,889.50,889.50,889.50,1,0,1.00
09/04/2002,23:34,889.75,889.75,889.75,889.75,2,0,2.00
09/04/2002,23:35,889.75,889.75,889.75,889.75,1,0,1.00
09/04/2002,23:36,889.75,889.75,889.50,889.50,1,1,2.00
09/04/2002,23:40,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,23:41,889.50,889.50,889.50,889.50,0,1,1.00
09/04/2002,23:48,889.00,889.00,889.00,889.00,0,1,1.00
09/04/2002,23:49,889.00,889.00,889.00,889.00,0,5,5.00
09/04/2002,23:50,889.00,889.00,889.00,889.00,0,2,2.00
09/04/2002,23:57,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,23:58,889.25,889.25,889.25,889.25,1,0,1.00
09/04/2002,23:59,889.50,889.50,889.50,889.50,1,0,1.00
09/05/2002,00:00,889.50,889.50,889.50,889.50,1,0,1.00
09/05/2002,00:02,889.75,890.25,889.75,890.00,13,1,14.00
09/05/2002,00:03,890.00,890.00,890.00,890.00,0,1,1.00
09/05/2002,00:05,890.00,890.00,890.00,890.00,0,2,2.00
09/05/2002,00:12,890.25,890.25,890.25,890.25,1,0,1.00
09/05/2002,00:13,890.25,890.25,890.25,890.25,1,0,1.00
09/05/2002,00:14,890.25,890.25,890.25,890.25,1,0,1.00
09/05/2002,00:15,890.00,890.00,890.00,890.00,0,3,3.00
09/05/2002,00:16,889.75,889.75,889.75,889.75,0,5,5.00
09/05/2002,00:21,889.50,889.50,889.50,889.50,0,1,1.00
09/05/2002,00:23,889.50,889.50,889.50,889.50,0,2,2.00
09/05/2002,00:25,889.50,889.50,889.50,889.50,0,2,2.00
09/05/2002,00:31,889.50,889.50,889.50,889.50,0,1,1.00
09/05/2002,00:34,889.50,889.50,889.50,889.50,0,2,2.00
09/05/2002,00:37,889.25,889.25,889.25,889.25,0,1,1.00
09/05/2002,00:40,889.25,890.75,889.25,890.50,19,5,24.00
09/05/2002,00:41,890.00,890.00,889.00,889.00,0,9,9.00
09/05/2002,00:43,888.75,888.75,888.50,888.75,2,5,7.00
09/05/2002,00:44,888.75,888.75,888.75,888.75,1,0,1.00
09/05/2002,00:47,889.00,889.00,889.00,889.00,4,0,4.00
09/05/2002,00:54,889.00,889.50,889.00,889.50,16,0,16.00
09/05/2002,00:57,889.50,889.50,889.50,889.50,1,0,1.00
09/05/2002,00:59,889.25,889.25,889.25,889.25,0,1,1.00
09/05/2002,01:00,889.25,889.25,889.00,889.00,0,7,7.00
09/05/2002,01:02,889.00,889.00,889.00,889.00,0,2,2.00
09/05/2002,01:03,889.50,889.50,889.50,889.50,4,0,4.00
09/05/2002,01:05,889.50,889.50,889.50,889.50,2,0,2.00
09/05/2002,01:07,889.50,889.50,889.50,889.50,1,0,1.00
09/05/2002,01:09,889.00,889.25,889.00,889.25,5,1,6.00
09/05/2002,01:13,889.25,889.25,889.25,889.25,1,0,1.00
09/05/2002,01:15,889.50,889.50,889.50,889.50,1,0,1.00
09/05/2002,01:17,889.00,889.00,889.00,889.00,0,1,1.00
09/05/2002,01:18,889.25,889.25,889.25,889.25,5,0,5.00
09/05/2002,01:19,889.50,889.50,889.25,889.50,3,1,4.00
09/05/2002,01:22,889.25,889.25,889.25,889.25,0,1,1.00
09/05/2002,01:23,889.25,889.25,889.25,889.25,0,2,2.00
09/05/2002,01:24,889.25,889.25,889.00,889.00,0,2,2.00
09/05/2002,01:26,889.00,889.00,889.00,889.00,0,1,1.00
09/05/2002,01:28,888.75,888.75,888.75,888.75,0,1,1.00
09/05/2002,01:30,888.75,888.75,888.50,888.50,0,11,11.00
09/05/2002,01:44,888.50,888.50,888.50,888.50,0,5,5.00
09/05/2002,01:45,888.50,888.50,888.50,888.50,0,1,1.00
09/05/2002,01:46,888.50,888.50,888.50,888.50,0,1,1.00
09/05/2002,01:48,888.75,888.75,888.75,888.75,4,0,4.00
09/05/2002,01:49,889.00,889.00,889.00,889.00,1,0,1.00
09/05/2002,01:50,889.00,889.00,889.00,889.00,1,0,1.00
09/05/2002,01:52,888.75,888.75,888.75,888.75,0,1,1.00
09/05/2002,01:53,888.50,888.50,888.25,888.25,0,11,11.00
09/05/2002,01:54,888.25,888.25,888.25,888.25,0,4,4.00
09/05/2002,01:55,888.25,888.25,888.25,888.25,0,1,1.00
09/05/2002,01:58,888.25,888.25,888.25,888.25,0,1,1.00
09/05/2002,01:59,888.00,888.25,888.00,888.25,1,2,3.00
09/05/2002,02:00,888.25,888.75,888.25,888.75,23,0,23.00
09/05/2002,02:01,888.50,888.50,888.50,888.50,0,20,20.00
09/05/2002,02:03,888.75,889.00,888.50,888.50,5,3,8.00
09/05/2002,02:04,888.50,888.50,888.00,888.00,0,10,10.00
09/05/2002,02:05,888.25,888.25,888.00,888.00,2,1,3.00
09/05/2002,02:06,888.50,888.50,888.00,888.25,31,29,60.00
09/05/2002,02:07,887.75,888.50,887.75,888.50,10,4,14.00
09/05/2002,02:08,888.00,888.00,887.75,887.75,0,10,10.00
09/05/2002,02:09,888.00,888.00,888.00,888.00,5,0,5.00
09/05/2002,02:10,887.75,887.75,887.25,887.50,5,25,30.00
09/05/2002,02:11,887.50,887.50,887.25,887.25,29,3,32.00
09/05/2002,02:12,887.25,887.25,887.00,887.25,1,51,52.00
09/05/2002,02:13,887.25,887.50,887.25,887.50,12,0,12.00
09/05/2002,02:14,887.75,889.00,887.75,888.25,8,1,9.00
09/05/2002,02:15,888.25,888.25,887.50,888.25,5,9,14.00
09/05/2002,02:16,888.25,889.00,888.25,888.75,10,7,17.00
09/05/2002,02:17,888.75,888.75,888.75,888.75,0,4,4.00
09/05/2002,02:18,888.50,888.75,888.50,888.75,2,2,4.00
09/05/2002,02:19,888.50,888.75,888.50,888.75,1,2,3.00
09/05/2002,02:20,888.50,888.50,887.50,887.50,0,15,15.00
09/05/2002,02:21,887.50,888.25,887.50,888.25,16,1,17.00
09/05/2002,02:22,888.50,888.50,888.25,888.25,3,1,4.00
09/05/2002,02:23,888.50,888.50,888.50,888.50,21,0,21.00
09/05/2002,02:24,888.50,888.50,888.25,888.25,15,1,16.00
09/05/2002,02:25,888.50,888.50,888.50,888.50,1,0,1.00
09/05/2002,02:26,888.00,888.00,887.75,888.00,5,6,11.00
09/05/2002,02:27,888.00,888.00,888.00,888.00,2,0,2.00
09/05/2002,02:28,888.00,888.00,887.50,887.50,1,1,2.00
09/05/2002,02:29,887.50,887.75,887.50,887.75,1,8,9.00
09/05/2002,02:30,888.00,888.00,888.00,888.00,2,0,2.00
09/05/2002,02:31,887.50,888.00,887.50,888.00,11,6,17.00
09/05/2002,02:32,887.50,887.75,887.50,887.75,1,1,2.00
09/05/2002,02:33,887.75,888.00,887.75,888.00,4,0,4.00
09/05/2002,02:34,888.00,888.00,887.75,887.75,1,6,7.00
09/05/2002,02:35,887.50,887.50,887.50,887.50,0,2,2.00
09/05/2002,02:36,887.25,887.25,887.25,887.25,0,3,3.00
09/05/2002,02:37,887.75,887.75,887.75,887.75,2,0,2.00
09/05/2002,02:38,887.50,888.00,887.50,888.00,1,1,2.00
09/05/2002,02:39,888.25,888.50,888.25,888.50,14,0,14.00
09/05/2002,02:40,888.75,889.00,888.75,889.00,10,0,10.00
09/05/2002,02:41,888.75,888.75,888.75,888.75,0,6,6.00
09/05/2002,02:42,888.75,888.75,888.50,888.50,0,45,45.00
09/05/2002,02:43,888.50,888.50,888.25,888.25,0,26,26.00
09/05/2002,02:44,888.25,888.25,888.25,888.25,0,2,2.00
09/05/2002,02:45,888.50,888.75,888.50,888.75,3,0,3.00
09/05/2002,02:46,888.75,888.75,888.25,888.25,1,21,22.00
09/05/2002,02:47,888.25,888.25,887.75,887.75,0,13,13.00
09/05/2002,02:51,888.00,888.50,888.00,888.50,4,0,4.00
09/05/2002,02:52,888.50,888.50,888.25,888.50,2,4,6.00
09/05/2002,02:53,888.50,888.50,888.50,888.50,16,0,16.00
09/05/2002,02:54,888.50,888.50,888.50,888.50,1,0,1.00
09/05/2002,02:56,889.00,889.00,889.00,889.00,18,0,18.00
09/05/2002,02:57,889.00,889.25,889.00,889.00,3,2,5.00
09/05/2002,02:58,889.25,889.75,888.50,888.50,3,32,35.00
09/05/2002,03:00,888.50,888.50,888.50,888.50,0,1,1.00
09/05/2002,03:01,888.50,888.50,888.00,888.00,0,10,10.00
09/05/2002,03:02,888.25,888.25,888.25,888.25,5,0,5.00
09/05/2002,03:03,888.25,888.25,888.00,888.00,20,1,21.00
09/05/2002,03:04,888.00,888.25,888.00,888.00,1,6,7.00
09/05/2002,03:06,888.25,888.25,888.25,888.25,1,0,1.00
09/05/2002,03:07,888.00,888.50,888.00,888.25,7,11,18.00
09/05/2002,03:08,888.75,889.00,888.75,889.00,14,0,14.00
09/05/2002,03:09,888.75,888.75,888.75,888.75,0,1,1.00
09/05/2002,03:10,888.75,889.25,888.50,888.75,30,16,46.00
09/05/2002,03:11,888.50,888.50,888.50,888.50,0,1,1.00
09/05/2002,03:12,888.75,889.00,888.50,888.50,5,7,12.00
09/05/2002,03:13,888.25,888.25,888.00,888.00,0,14,14.00
09/05/2002,03:14,887.75,888.00,887.75,888.00,1,1,2.00
09/05/2002,03:15,888.25,888.25,888.00,888.00,2,25,27.00
09/05/2002,03:16,888.25,888.25,888.00,888.00,3,7,10.00
09/05/2002,03:17,888.00,888.00,888.00,888.00,0,1,1.00
09/05/2002,03:18,888.00,888.00,888.00,888.00,0,5,5.00
09/05/2002,03:20,888.00,888.00,887.50,887.50,0,24,24.00
09/05/2002,03:21,887.50,887.75,887.50,887.75,4,1,5.00
09/05/2002,03:22,887.75,887.75,887.75,887.75,1,0,1.00
09/05/2002,03:23,887.50,887.50,887.50,887.50,0,9,9.00
09/05/2002,03:25,887.75,887.75,887.25,887.50,3,1,4.00
09/05/2002,03:26,887.75,887.75,887.75,887.75,2,0,2.00
09/05/2002,03:27,887.50,887.75,887.50,887.75,2,2,4.00
09/05/2002,03:28,887.75,887.75,887.25,887.25,1,4,5.00
09/05/2002,03:29,887.25,887.25,886.75,886.75,0,27,27.00
09/05/2002,03:30,886.75,887.00,886.75,887.00,2,1,3.00
09/05/2002,03:31,887.00,887.00,886.75,886.75,1,13,14.00
09/05/2002,03:32,886.75,886.75,886.75,886.75,0,7,7.00
09/05/2002,03:33,887.00,887.00,887.00,887.00,6,0,6.00
09/05/2002,03:34,886.50,886.50,886.50,886.50,0,3,3.00
09/05/2002,03:36,887.00,887.25,887.00,887.25,26,0,26.00
09/05/2002,03:37,887.25,887.25,887.00,887.00,1,27,28.00
09/05/2002,03:38,887.00,887.00,886.75,886.75,0,6,6.00
09/05/2002,03:39,886.50,886.50,886.50,886.50,0,28,28.00
09/05/2002,03:40,886.50,886.50,886.25,886.25,0,36,36.00
09/05/2002,03:41,886.50,886.50,886.50,886.50,7,0,7.00
09/05/2002,03:42,886.25,886.25,886.25,886.25,0,2,2.00
09/05/2002,03:43,886.25,886.25,886.25,886.25,0,6,6.00
09/05/2002,03:44,886.50,886.50,886.50,886.50,6,0,6.00
09/05/2002,03:45,886.25,886.50,886.00,886.00,11,20,31.00
09/05/2002,03:46,886.25,886.25,886.25,886.25,5,0,5.00
09/05/2002,03:47,886.25,886.25,886.25,886.25,15,0,15.00
09/05/2002,03:48,886.25,886.50,886.00,886.00,2,1,3.00
09/05/2002,03:49,886.00,886.25,886.00,886.00,2,4,6.00
09/05/2002,03:50,886.00,886.25,886.00,886.25,5,5,10.00
09/05/2002,03:51,886.50,886.75,886.50,886.50,11,14,25.00
09/05/2002,03:52,886.75,886.75,886.25,886.25,3,1,4.00
09/05/2002,03:53,886.75,886.75,886.75,886.75,8,0,8.00
09/05/2002,03:54,887.00,887.00,887.00,887.00,9,0,9.00
09/05/2002,03:55,887.00,887.00,887.00,887.00,3,0,3.00
09/05/2002,03:56,887.00,887.00,886.50,886.50,1,1,2.00
09/05/2002,03:57,887.00,887.00,887.00,887.00,2,0,2.00
09/05/2002,03:58,887.00,887.00,887.00,887.00,5,0,5.00
09/05/2002,03:59,887.00,887.00,887.00,887.00,2,0,2.00
09/05/2002,04:00,887.00,887.00,887.00,887.00,4,0,4.00
09/05/2002,04:01,886.75,886.75,886.75,886.75,0,7,7.00
09/05/2002,04:02,886.75,886.75,886.75,886.75,0,1,1.00
09/05/2002,04:03,886.75,886.75,886.75,886.75,0,1,1.00
09/05/2002,04:05,886.50,886.50,886.50,886.50,0,4,4.00
09/05/2002,04:06,886.75,886.75,886.75,886.75,2,0,2.00
09/05/2002,04:07,887.00,887.00,887.00,887.00,8,0,8.00
09/05/2002,04:08,887.00,887.25,887.00,887.25,13,0,13.00
09/05/2002,04:09,887.25,887.50,887.25,887.25,15,5,20.00
09/05/2002,04:10,887.00,887.00,887.00,887.00,0,5,5.00
09/05/2002,04:12,887.25,887.50,887.25,887.50,7,0,7.00
09/05/2002,04:13,887.25,887.50,887.25,887.25,1,4,5.00
09/05/2002,04:14,887.00,887.00,887.00,887.00,0,6,6.00
09/05/2002,04:15,887.00,887.00,887.00,887.00,0,5,5.00
09/05/2002,04:16,887.00,887.00,887.00,887.00,0,4,4.00
09/05/2002,04:17,887.00,887.25,886.75,886.75,1,17,18.00
09/05/2002,04:18,886.50,886.50,886.25,886.25,0,23,23.00
09/05/2002,04:20,886.25,886.50,886.25,886.50,7,1,8.00
09/05/2002,04:21,886.25,886.25,886.25,886.25,0,8,8.00
09/05/2002,04:22,886.25,886.25,886.25,886.25,0,4,4.00
09/05/2002,04:23,886.50,886.50,886.50,886.50,5,0,5.00
09/05/2002,04:24,886.50,886.75,886.50,886.75,5,0,5.00
09/05/2002,04:25,887.00,887.00,887.00,887.00,2,0,2.00
09/05/2002,04:26,887.00,887.00,887.00,887.00,3,0,3.00
09/05/2002,04:27,887.00,887.00,887.00,887.00,1,0,1.00
09/05/2002,04:28,886.50,886.50,886.00,886.00,0,53,53.00
09/05/2002,04:29,886.25,886.25,886.25,886.25,1,0,1.00
09/05/2002,04:30,886.00,886.00,886.00,886.00,0,14,14.00
09/05/2002,04:31,886.00,886.00,886.00,886.00,0,11,11.00
09/05/2002,04:32,886.00,886.25,886.00,886.25,1,1,2.00
09/05/2002,04:33,886.25,886.25,886.25,886.25,4,0,4.00
09/05/2002,04:34,886.00,886.00,885.75,885.75,0,21,21.00
09/05/2002,04:35,885.75,886.00,885.75,885.75,1,2,3.00
09/05/2002,04:36,885.75,885.75,885.50,885.75,1,9,10.00
09/05/2002,04:37,885.75,885.75,885.50,885.50,6,2,8.00
09/05/2002,04:38,885.50,885.50,885.50,885.50,0,52,52.00
09/05/2002,04:39,885.50,885.50,885.50,885.50,0,3,3.00
09/05/2002,04:40,885.50,885.50,885.00,885.00,0,100,100.00
09/05/2002,04:41,885.00,885.00,884.00,884.50,3,55,58.00
09/05/2002,04:42,884.50,884.50,883.75,883.75,1,52,53.00
09/05/2002,04:43,883.75,884.50,883.75,884.50,20,3,23.00
09/05/2002,04:44,884.75,884.75,884.75,884.75,2,0,2.00
09/05/2002,04:45,884.50,884.50,884.25,884.25,0,10,10.00
09/05/2002,04:46,884.25,884.25,884.25,884.25,0,5,5.00
09/05/2002,04:47,884.25,884.25,884.00,884.25,1,10,11.00
09/05/2002,04:48,884.00,884.25,884.00,884.25,7,1,8.00
09/05/2002,04:49,884.25,884.25,884.25,884.25,5,0,5.00
09/05/2002,04:51,884.25,884.25,884.00,884.00,3,3,6.00
09/05/2002,04:52,884.50,885.00,884.25,885.00,8,4,12.00
09/05/2002,04:53,884.50,884.50,884.50,884.50,0,2,2.00
09/05/2002,04:55,884.50,884.50,884.00,884.00,8,19,27.00
09/05/2002,04:56,884.00,884.25,884.00,884.00,7,2,9.00
09/05/2002,04:57,884.00,884.25,883.75,883.75,10,6,16.00
09/05/2002,04:58,883.75,884.00,883.75,883.75,1,2,3.00
09/05/2002,04:59,883.75,884.00,883.75,884.00,2,11,13.00
09/05/2002,05:00,884.00,884.50,884.00,884.50,25,0,25.00
09/05/2002,05:01,884.50,884.50,883.50,883.75,6,22,28.00
09/05/2002,05:02,884.00,884.00,883.50,883.50,2,2,4.00
09/05/2002,05:03,884.00,884.00,883.50,883.50,2,1,3.00
09/05/2002,05:04,883.75,884.00,883.75,884.00,3,0,3.00
09/05/2002,05:06,884.00,884.00,884.00,884.00,10,0,10.00
09/05/2002,05:08,884.00,884.00,883.75,884.00,31,2,33.00
09/05/2002,05:09,884.00,884.00,883.25,883.25,12,27,39.00
09/05/2002,05:10,883.75,883.75,881.50,882.50,13,70,83.00
09/05/2002,05:11,882.50,882.75,881.75,881.75,6,39,45.00
09/05/2002,05:12,881.50,881.50,876.00,878.50,35,145,180.00
09/05/2002,05:13,878.50,879.75,878.50,879.75,24,10,34.00
09/05/2002,05:14,879.25,879.50,879.00,879.50,1,30,31.00
09/05/2002,05:15,879.25,879.50,879.25,879.25,2,4,6.00
09/05/2002,05:16,879.50,879.50,878.50,878.50,2,17,19.00
09/05/2002,05:17,878.75,879.00,877.75,879.00,4,6,10.00
09/05/2002,05:18,878.75,879.25,878.50,879.25,6,4,10.00
09/05/2002,05:19,879.25,879.25,879.00,879.25,12,5,17.00
09/05/2002,05:20,879.00,879.00,878.25,878.50,8,18,26.00
09/05/2002,05:21,878.50,879.00,878.50,879.00,1,4,5.00
09/05/2002,05:22,879.50,879.75,879.00,879.75,14,8,22.00
09/05/2002,05:23,879.75,880.75,879.50,879.50,22,6,28.00
09/05/2002,05:24,879.25,879.75,878.75,879.75,12,4,16.00
09/05/2002,05:25,879.00,879.00,878.75,878.75,0,2,2.00
09/05/2002,05:26,879.25,879.25,878.25,878.25,2,6,8.00
09/05/2002,05:27,878.25,878.25,877.75,878.00,2,30,32.00
09/05/2002,05:28,878.00,878.25,877.75,877.75,3,42,45.00
09/05/2002,05:29,877.75,878.00,877.50,877.50,53,24,77.00
09/05/2002,05:30,877.50,878.25,877.50,878.25,20,2,22.00
09/05/2002,05:31,878.50,879.00,878.50,879.00,17,0,17.00
09/05/2002,05:32,879.50,879.50,879.50,879.50,8,0,8.00
09/05/2002,05:33,879.75,880.00,879.75,879.75,30,3,33.00
09/05/2002,05:34,880.25,880.25,880.00,880.00,7,1,8.00
09/05/2002,05:35,880.00,880.00,880.00,880.00,0,9,9.00
09/05/2002,05:36,880.00,880.00,879.75,880.00,7,18,25.00
09/05/2002,05:37,880.25,881.00,880.25,880.25,35,24,59.00
09/05/2002,05:38,880.00,880.25,879.50,879.75,46,59,105.00
09/05/2002,05:39,879.50,879.50,879.00,879.25,1,14,15.00
09/05/2002,05:40,879.25,879.25,879.00,879.00,5,22,27.00
09/05/2002,05:41,879.00,879.00,878.50,878.50,1,15,16.00
09/05/2002,05:42,878.50,878.50,878.25,878.25,2,6,8.00
09/05/2002,05:43,878.25,878.25,878.00,878.25,1,15,16.00
09/05/2002,05:44,878.25,878.50,878.00,878.00,39,34,73.00
09/05/2002,05:45,877.75,877.75,877.25,877.50,5,34,39.00
09/05/2002,05:46,877.25,878.25,877.25,877.75,25,3,28.00
09/05/2002,05:47,878.00,879.00,878.00,879.00,15,0,15.00
09/05/2002,05:48,878.25,878.75,878.00,878.00,1,5,6.00
09/05/2002,05:49,878.00,878.25,877.75,878.25,11,13,24.00
09/05/2002,05:50,878.00,878.25,877.75,878.00,4,19,23.00
09/05/2002,05:51,878.00,878.50,878.00,878.00,21,11,32.00
09/05/2002,05:52,878.00,878.00,878.00,878.00,0,12,12.00
09/05/2002,05:53,878.25,878.50,878.25,878.50,6,0,6.00
09/05/2002,05:54,878.00,878.75,878.00,878.00,7,21,28.00
09/05/2002,05:55,877.75,878.50,877.75,878.00,5,6,11.00
09/05/2002,05:56,878.00,878.75,878.00,878.75,5,2,7.00
09/05/2002,05:57,878.75,879.00,878.50,879.00,13,5,18.00
09/05/2002,05:58,879.25,879.75,879.25,879.75,8,0,8.00
09/05/2002,05:59,879.75,879.75,879.25,879.50,5,7,12.00
09/05/2002,06:00,879.25,879.50,879.25,879.50,1,4,5.00
09/05/2002,06:01,879.50,879.50,879.50,879.50,1,0,1.00
09/05/2002,06:02,879.75,879.75,879.50,879.50,6,2,8.00
09/05/2002,06:03,879.50,879.75,879.50,879.50,1,2,3.00
09/05/2002,06:04,879.50,879.50,879.00,879.00,0,7,7.00
09/05/2002,06:05,879.25,879.25,879.25,879.25,3,0,3.00
09/05/2002,06:06,879.50,879.75,879.50,879.75,16,1,17.00
09/05/2002,06:07,879.75,881.25,879.75,881.00,31,22,53.00
09/05/2002,06:08,880.00,880.00,879.25,879.25,0,27,27.00
09/05/2002,06:09,879.00,879.00,878.50,878.50,0,38,38.00
09/05/2002,06:10,878.25,878.75,878.25,878.50,14,19,33.00
09/05/2002,06:11,878.50,879.00,878.50,879.00,6,2,8.00
09/05/2002,06:12,878.75,879.00,878.50,879.00,2,16,18.00
09/05/2002,06:13,879.25,879.25,879.00,879.25,7,7,14.00
09/05/2002,06:14,879.00,879.25,878.50,879.00,7,14,21.00
09/05/2002,06:15,878.75,878.75,878.50,878.75,1,7,8.00
09/05/2002,06:16,878.50,878.50,878.50,878.50,0,10,10.00
09/05/2002,06:17,878.25,878.50,878.25,878.50,10,3,13.00
09/05/2002,06:18,878.50,878.50,878.00,878.00,6,25,31.00
09/05/2002,06:19,878.25,878.25,877.50,877.50,3,15,18.00
09/05/2002,06:20,878.00,878.00,877.75,877.75,4,1,5.00
09/05/2002,06:21,877.75,878.00,877.75,878.00,3,4,7.00
09/05/2002,06:22,878.00,879.00,878.00,879.00,58,1,59.00
09/05/2002,06:23,879.00,879.25,878.50,879.00,22,41,63.00
09/05/2002,06:24,879.00,879.25,879.00,879.00,9,1,10.00
09/05/2002,06:25,879.50,879.50,879.25,879.25,3,6,9.00
09/05/2002,06:26,879.25,879.25,878.75,878.75,0,11,11.00
09/05/2002,06:27,878.50,878.75,878.50,878.50,28,9,37.00
09/05/2002,06:28,878.75,879.25,878.75,879.25,15,0,15.00
09/05/2002,06:29,879.25,879.75,879.25,879.75,37,0,37.00
09/05/2002,06:30,880.00,880.00,879.00,879.25,60,37,97.00
09/05/2002,06:31,879.00,879.25,879.00,879.00,1,23,24.00
09/05/2002,06:32,879.00,879.25,879.00,879.25,35,7,42.00
09/05/2002,06:33,879.00,879.50,879.00,879.50,38,39,77.00
09/05/2002,06:34,879.25,879.50,879.00,879.25,9,23,32.00
09/05/2002,06:35,879.25,879.50,879.00,879.00,16,16,32.00
09/05/2002,06:36,879.00,879.00,879.00,879.00,0,9,9.00
09/05/2002,06:37,879.25,879.25,879.00,879.25,13,1,14.00
09/05/2002,06:38,879.25,879.75,878.50,878.50,48,30,78.00
09/05/2002,06:39,878.50,879.00,878.50,878.75,6,23,29.00
09/05/2002,06:40,878.50,878.50,877.50,877.50,0,38,38.00
09/05/2002,06:41,877.25,877.75,877.00,877.50,36,26,62.00
09/05/2002,06:42,877.50,877.75,877.25,877.75,25,53,78.00
09/05/2002,06:43,877.75,878.00,877.50,877.75,29,10,39.00
09/05/2002,06:44,877.75,878.00,877.75,878.00,37,6,43.00
09/05/2002,06:45,878.00,878.25,878.00,878.00,20,23,43.00
09/05/2002,06:46,878.00,878.00,877.75,877.75,37,10,47.00
09/05/2002,06:47,877.75,877.75,877.75,877.75,0,9,9.00
09/05/2002,06:48,877.75,877.75,877.75,877.75,0,3,3.00
09/05/2002,06:49,877.75,877.75,877.50,877.50,0,21,21.00
09/05/2002,06:50,877.50,877.50,877.00,877.25,3,18,21.00
09/05/2002,06:51,877.25,877.25,877.00,877.25,20,1,21.00
09/05/2002,06:52,877.25,877.50,877.00,877.50,13,11,24.00
09/05/2002,06:53,877.50,877.50,877.50,877.50,23,0,23.00
09/05/2002,06:54,877.50,877.50,877.25,877.25,15,1,16.00
09/05/2002,06:55,877.25,877.25,877.25,877.25,0,14,14.00
09/05/2002,06:56,877.25,877.50,877.00,877.50,32,11,43.00
09/05/2002,06:57,877.50,877.75,877.50,877.75,19,0,19.00
09/05/2002,06:58,878.00,878.25,878.00,878.00,51,6,57.00
09/05/2002,06:59,878.00,878.00,877.75,877.75,22,28,50.00
09/05/2002,07:00,877.50,878.00,877.50,877.75,15,29,44.00
09/05/2002,07:01,878.00,878.25,877.75,878.00,46,12,58.00
09/05/2002,07:02,878.25,878.25,878.00,878.00,7,41,48.00
09/05/2002,07:03,878.00,878.00,877.50,877.50,0,21,21.00
09/05/2002,07:04,877.75,878.25,877.50,878.00,40,71,111.00
09/05/2002,07:05,877.75,877.75,877.25,877.50,15,27,42.00
09/05/2002,07:06,877.25,877.75,877.00,877.00,14,28,42.00
09/05/2002,07:07,877.00,877.25,876.50,876.50,43,42,85.00
09/05/2002,07:08,876.50,876.75,876.50,876.75,23,7,30.00
09/05/2002,07:09,876.75,876.75,876.00,876.00,41,107,148.00
09/05/2002,07:10,876.00,876.00,875.75,875.75,11,55,66.00
09/05/2002,07:11,875.75,875.75,875.25,875.25,43,132,175.00
09/05/2002,07:12,875.25,875.75,875.25,875.75,6,38,44.00
09/05/2002,07:13,875.50,875.75,875.25,875.25,30,45,75.00
09/05/2002,07:14,875.50,875.75,875.25,875.50,8,18,26.00
09/05/2002,07:15,875.50,875.50,874.75,874.75,9,71,80.00
09/05/2002,07:16,874.75,875.00,872.25,873.25,108,209,317.00
09/05/2002,07:17,873.75,874.25,873.25,874.00,35,63,98.00
09/05/2002,07:18,874.00,874.00,873.25,874.00,50,38,88.00
09/05/2002,07:19,874.25,875.00,874.25,875.00,68,6,74.00
09/05/2002,07:20,874.50,875.25,874.50,874.75,71,13,84.00
09/05/2002,07:21,874.75,875.00,874.25,874.75,50,26,76.00
09/05/2002,07:22,874.75,875.00,874.50,875.00,92,24,116.00
09/05/2002,07:23,875.25,875.25,874.75,875.00,50,23,73.00
09/05/2002,07:24,875.00,875.25,874.75,875.00,100,12,112.00
09/05/2002,07:25,875.00,875.00,874.50,875.00,57,48,105.00
09/05/2002,07:26,875.00,875.50,874.75,875.25,124,10,134.00
09/05/2002,07:27,875.25,875.75,875.25,875.25,27,16,43.00
09/05/2002,07:28,875.25,876.00,875.25,875.75,54,15,69.00
09/05/2002,07:29,875.75,876.25,875.50,876.00,47,14,61.00
09/05/2002,07:30,876.00,876.25,875.00,875.00,7,72,79.00
09/05/2002,07:31,875.00,877.50,875.00,876.00,256,239,495.00
09/05/2002,07:32,876.00,876.00,872.75,873.50,109,322,431.00
09/05/2002,07:33,873.50,875.25,873.50,874.75,91,54,145.00
09/05/2002,07:34,875.00,875.00,873.50,874.00,37,97,134.00
09/05/2002,07:35,874.00,875.25,874.00,875.00,110,28,138.00
09/05/2002,07:36,875.25,876.25,875.25,875.75,73,6,79.00
09/05/2002,07:37,875.75,876.25,875.00,875.75,99,117,216.00
09/05/2002,07:38,875.75,876.75,875.50,876.50,64,45,109.00
09/05/2002,07:39,876.75,877.25,876.25,877.25,122,36,158.00
09/05/2002,07:40,877.50,877.50,876.75,877.50,80,76,156.00
09/05/2002,07:41,877.50,877.75,876.75,876.75,24,93,117.00
09/05/2002,07:42,876.75,877.00,876.50,876.50,14,79,93.00
09/05/2002,07:43,876.75,876.75,876.00,876.75,39,39,78.00
09/05/2002,07:44,876.50,876.75,876.25,876.50,13,15,28.00
09/05/2002,07:45,876.50,877.00,876.50,876.50,20,19,39.00
09/05/2002,07:46,876.75,877.50,876.75,877.25,75,24,99.00
09/05/2002,07:47,877.00,877.50,877.00,877.00,12,19,31.00
09/05/2002,07:48,877.00,877.25,877.00,877.25,4,1,5.00
09/05/2002,07:49,877.25,877.75,877.25,877.75,36,5,41.00
09/05/2002,07:50,877.75,878.25,877.75,877.75,57,16,73.00
09/05/2002,07:51,877.75,878.00,877.50,877.75,6,20,26.00
09/05/2002,07:52,877.50,877.50,877.25,877.25,3,49,52.00
09/05/2002,07:53,877.25,877.50,877.00,877.25,22,13,35.00
09/05/2002,07:54,877.25,877.75,877.00,877.75,13,12,25.00
09/05/2002,07:55,877.75,878.00,877.75,877.75,27,16,43.00
09/05/2002,07:56,877.75,878.25,877.75,878.25,11,16,27.00
09/05/2002,07:57,878.25,878.50,877.75,878.50,91,56,147.00
09/05/2002,07:58,878.25,878.50,878.25,878.25,6,29,35.00
09/05/2002,07:59,878.50,879.25,878.50,879.25,117,19,136.00
09/05/2002,08:00,879.00,879.25,878.75,879.00,25,40,65.00
09/05/2002,08:01,878.75,879.00,878.00,878.25,5,40,45.00
09/05/2002,08:02,878.00,878.25,877.50,878.00,56,67,123.00
09/05/2002,08:03,878.00,878.25,878.00,878.25,14,32,46.00
09/05/2002,08:04,878.25,878.50,878.00,878.25,8,15,23.00
09/05/2002,08:05,878.25,878.25,878.00,878.00,2,11,13.00
09/05/2002,08:06,878.00,878.50,878.00,878.50,50,10,60.00
09/05/2002,08:07,878.50,878.50,878.25,878.25,8,10,18.00
09/05/2002,08:08,878.25,878.25,877.50,877.50,1,105,106.00
09/05/2002,08:09,877.50,877.75,877.25,877.25,29,152,181.00
09/05/2002,08:10,877.25,877.75,877.25,877.50,45,20,65.00
09/05/2002,08:11,877.50,877.75,877.50,877.75,26,13,39.00
09/05/2002,08:12,877.50,877.75,877.50,877.75,1,8,9.00
09/05/2002,08:13,877.50,877.75,877.25,877.25,2,44,46.00
09/05/2002,08:14,877.50,877.50,877.25,877.50,18,15,33.00
09/05/2002,08:15,877.25,877.50,877.25,877.50,27,36,63.00
09/05/2002,08:16,877.50,877.50,877.25,877.50,21,1,22.00
09/05/2002,08:17,877.50,877.75,877.50,877.75,25,0,25.00
09/05/2002,08:18,877.75,877.75,877.50,877.75,22,6,28.00
09/05/2002,08:19,877.50,877.75,877.50,877.50,64,14,78.00
09/05/2002,08:20,877.50,877.75,877.25,877.50,14,38,52.00
09/05/2002,08:21,877.50,877.75,877.50,877.50,4,1,5.00
09/05/2002,08:22,877.75,877.75,877.50,877.50,1,60,61.00
09/05/2002,08:23,877.50,877.75,877.25,877.75,9,15,24.00
09/05/2002,08:24,877.75,878.00,877.75,878.00,64,5,69.00
09/05/2002,08:25,878.00,878.75,877.75,878.25,69,9,78.00
09/05/2002,08:26,878.50,878.50,878.00,878.25,16,60,76.00
09/05/2002,08:27,878.50,878.50,878.00,878.00,8,16,24.00
09/05/2002,08:28,878.00,878.50,878.00,878.50,79,26,105.00
09/05/2002,08:29,878.50,879.00,878.00,878.50,76,28,104.00
09/05/2002,08:30,878.75,879.75,878.75,879.25,371,187,558.00
09/05/2002,08:31,879.25,880.00,878.25,878.50,1337,1318,2655.00
09/05/2002,08:32,878.25,879.00,877.50,877.50,1037,1081,2118.00
09/05/2002,08:33,877.50,878.50,877.25,877.75,1208,642,1850.00
09/05/2002,08:34,877.75,878.25,877.00,878.25,1247,1173,2420.00
09/05/2002,08:35,878.25,879.00,877.75,878.00,842,920,1762.00
09/05/2002,08:36,877.75,878.00,876.25,876.25,1108,1743,2851.00
09/05/2002,08:37,876.25,876.25,875.50,875.75,1641,1672,3313.00
09/05/2002,08:38,875.75,876.25,875.00,875.75,1062,1483,2545.00
09/05/2002,08:39,876.00,876.25,875.50,876.00,993,718,1711.00
09/05/2002,08:40,876.25,877.25,876.00,877.00,1303,780,2083.00
09/05/2002,08:41,877.00,877.25,876.50,876.75,862,721,1583.00
09/05/2002,08:42,877.00,877.25,876.50,877.00,940,696,1636.00
09/05/2002,08:43,877.00,879.25,876.75,878.50,1973,1275,3248.00
09/05/2002,08:44,878.50,878.75,877.75,878.25,1021,1017,2038.00
09/05/2002,08:45,878.25,879.50,877.75,879.00,1753,1209,2962.00
09/05/2002,08:46,879.00,879.00,877.50,878.00,649,1750,2399.00
09/05/2002,08:47,877.75,878.25,877.00,877.75,1185,765,1950.00
09/05/2002,08:48,877.75,880.00,877.75,879.50,2524,1290,3814.00
09/05/2002,08:49,879.75,880.25,879.00,879.75,1190,1439,2629.00
09/05/2002,08:50,879.50,879.50,878.00,878.25,949,1962,2911.00
09/05/2002,08:51,878.00,878.75,877.75,878.50,819,1025,1844.00
09/05/2002,08:52,878.25,878.50,877.50,878.25,982,908,1890.00
09/05/2002,08:53,878.00,879.25,877.50,878.50,1762,1265,3027.00
09/05/2002,08:54,878.25,878.75,877.50,877.75,972,724,1696.00
09/05/2002,08:55,878.00,878.25,877.00,877.25,761,1499,2260.00
09/05/2002,08:56,877.25,877.50,875.50,875.75,1016,2148,3164.00
09/05/2002,08:57,875.75,877.00,875.75,877.00,1269,548,1817.00
09/05/2002,08:58,876.75,877.25,876.50,876.75,464,548,1012.00
09/05/2002,08:59,876.75,876.75,876.00,876.50,559,512,1071.00
09/05/2002,09:00,876.25,877.25,875.75,877.00,513,416,929.00
09/05/2002,09:01,877.00,879.75,876.00,876.75,1578,911,2489.00
09/05/2002,09:02,876.75,877.25,873.25,873.25,1740,3471,5211.00
09/05/2002,09:03,874.00,874.25,872.50,872.50,1689,2725,4414.00
09/05/2002,09:04,872.75,873.00,869.75,870.00,1880,2999,4879.00
09/05/2002,09:05,870.25,871.25,869.50,871.00,1961,2305,4266.00
09/05/2002,09:06,871.00,871.25,869.50,871.25,1189,1722,2911.00
09/05/2002,09:07,871.25,872.25,871.00,872.00,1511,1365,2876.00
09/05/2002,09:08,872.25,873.00,871.50,871.50,1551,1601,3152.00
09/05/2002,09:09,871.75,872.00,871.25,871.75,1167,931,2098.00
09/05/2002,09:10,871.75,872.00,870.00,870.50,1433,1907,3340.00
09/05/2002,09:11,870.75,871.50,870.00,871.00,1531,1433,2964.00
09/05/2002,09:12,871.00,871.25,869.75,870.00,1177,1260,2437.00
09/05/2002,09:13,870.00,870.75,869.25,870.75,1324,1401,2725.00
09/05/2002,09:14,870.75,871.75,870.25,871.00,1495,1383,2878.00
09/05/2002,09:15,871.00,871.00,870.25,870.75,842,507,1349.00
09/05/2002,09:16,870.75,871.00,869.50,870.75,1166,2041,3207.00
09/05/2002,09:17,870.75,872.00,870.50,871.75,1311,661,1972.00
09/05/2002,09:18,871.75,872.25,871.25,871.75,929,971,1900.00
09/05/2002,09:19,872.00,872.25,870.75,871.25,1185,1726,2911.00
09/05/2002,09:20,871.00,871.25,870.00,870.25,1334,1442,2776.00
09/05/2002,09:21,870.25,870.75,869.50,870.75,1523,1032,2555.00
09/05/2002,09:22,870.75,871.25,870.25,871.25,916,594,1510.00
09/05/2002,09:23,871.25,872.25,871.25,871.75,1194,936,2130.00
09/05/2002,09:24,871.75,872.50,871.25,871.50,800,764,1564.00
09/05/2002,09:25,871.50,872.00,871.00,872.00,397,793,1190.00
09/05/2002,09:26,872.00,873.25,871.75,872.75,1511,561,2072.00
09/05/2002,09:27,872.75,874.00,872.75,874.00,1644,801,2445.00
09/05/2002,09:28,873.75,874.00,872.75,873.00,967,1148,2115.00
09/05/2002,09:29,873.00,873.25,872.25,873.00,959,980,1939.00
09/05/2002,09:30,873.00,873.25,872.00,872.25,1128,1079,2207.00
09/05/2002,09:31,872.25,872.75,871.50,872.00,1068,1150,2218.00
09/05/2002,09:32,872.00,873.00,871.25,873.00,873,698,1571.00
09/05/2002,09:33,873.00,873.50,872.25,872.75,699,1068,1767.00
09/05/2002,09:34,872.75,874.00,872.50,873.25,1286,725,2011.00
09/05/2002,09:35,873.50,873.50,871.50,871.75,665,1659,2324.00
09/05/2002,09:36,871.75,872.50,871.25,871.50,953,1064,2017.00
09/05/2002,09:37,871.50,873.75,871.25,873.50,1313,845,2158.00
09/05/2002,09:38,873.75,874.25,873.50,873.75,1392,1595,2987.00
09/05/2002,09:39,873.75,875.00,873.50,874.75,1442,583,2025.00
09/05/2002,09:40,874.75,875.00,874.00,874.50,1424,1221,2645.00
09/05/2002,09:41,874.25,875.75,874.25,875.75,1382,695,2077.00
09/05/2002,09:42,875.75,875.75,874.75,875.00,513,803,1316.00
09/05/2002,09:43,875.00,875.25,874.25,874.50,770,796,1566.00
09/05/2002,09:44,874.50,875.25,874.25,875.00,515,455,970.00
09/05/2002,09:45,875.00,875.25,874.25,874.75,407,556,963.00
09/05/2002,09:46,874.75,875.25,874.00,875.00,700,598,1298.00
09/05/2002,09:47,875.00,875.75,874.25,874.25,720,591,1311.00
09/05/2002,09:48,874.50,875.25,874.25,874.50,781,547,1328.00
09/05/2002,09:49,874.50,874.75,874.25,874.50,349,388,737.00
09/05/2002,09:50,874.50,875.50,874.50,875.00,729,400,1129.00
09/05/2002,09:51,875.25,876.75,875.00,876.00,2046,1391,3437.00
09/05/2002,09:52,876.00,876.25,875.25,875.75,843,874,1717.00
09/05/2002,09:53,875.75,876.00,875.25,875.50,368,313,681.00
09/05/2002,09:54,875.75,875.75,875.00,875.00,197,635,832.00
09/05/2002,09:55,875.00,876.00,874.75,875.75,790,874,1664.00
09/05/2002,09:56,875.50,876.25,875.25,875.75,400,618,1018.00
09/05/2002,09:57,875.75,876.50,875.25,876.25,620,708,1328.00
09/05/2002,09:58,876.25,877.50,876.00,877.00,1193,526,1719.00
09/05/2002,09:59,877.00,877.75,876.75,877.25,1235,785,2020.00
09/05/2002,10:00,877.00,877.75,876.75,877.00,949,818,1767.00
09/05/2002,10:01,877.00,879.00,876.75,879.00,2374,865,3239.00
09/05/2002,10:02,879.00,879.75,878.25,879.75,1439,1010,2449.00
09/05/2002,10:03,879.75,881.00,879.25,880.75,1696,833,2529.00
09/05/2002,10:04,880.75,882.75,880.50,882.00,2883,1470,4353.00
09/05/2002,10:05,882.25,882.50,881.75,881.75,1429,1177,2606.00
09/05/2002,10:06,882.00,882.00,881.25,881.25,746,648,1394.00
09/05/2002,10:07,881.25,881.75,881.00,881.25,719,737,1456.00
09/05/2002,10:08,881.25,881.50,880.75,880.75,479,828,1307.00
09/05/2002,10:09,880.75,881.50,880.50,881.25,690,746,1436.00
09/05/2002,10:10,881.25,882.25,881.00,881.75,936,797,1733.00
09/05/2002,10:11,881.75,882.00,881.50,881.75,711,657,1368.00
09/05/2002,10:12,881.75,882.00,881.00,881.75,513,899,1412.00
09/05/2002,10:13,881.50,881.75,880.75,881.00,420,812,1232.00
09/05/2002,10:14,881.00,881.75,880.50,881.50,738,652,1390.00
09/05/2002,10:15,881.25,883.50,881.25,883.50,2822,1255,4077.00
09/05/2002,10:16,883.50,884.50,883.25,884.25,1878,1142,3020.00
09/05/2002,10:17,884.25,884.75,883.75,884.25,1314,1088,2402.00
09/05/2002,10:18,884.25,884.50,883.75,883.75,610,1083,1693.00
09/05/2002,10:19,883.75,884.00,882.50,882.50,755,1809,2564.00
09/05/2002,10:20,882.50,883.50,882.50,882.75,705,660,1365.00
09/05/2002,10:21,882.75,883.00,882.50,882.75,251,481,732.00
09/05/2002,10:22,882.75,883.25,882.00,882.00,522,960,1482.00
09/05/2002,10:23,882.00,882.50,881.75,881.75,574,919,1493.00
09/05/2002,10:24,881.75,882.25,881.50,881.50,440,796,1236.00
09/05/2002,10:25,881.50,882.50,881.50,882.50,629,434,1063.00
09/05/2002,10:26,882.50,883.00,882.50,882.50,329,312,641.00
09/05/2002,10:27,882.50,882.75,881.75,882.00,243,750,993.00
09/05/2002,10:28,882.25,883.25,882.00,883.00,557,233,790.00
09/05/2002,10:29,882.75,883.25,882.75,882.75,229,459,688.00
09/05/2002,10:30,883.00,884.00,882.75,883.75,786,217,1003.00
09/05/2002,10:31,884.00,885.50,883.75,885.25,2245,672,2917.00
09/05/2002,10:32,885.25,886.25,884.50,885.50,1562,1037,2599.00
09/05/2002,10:33,885.50,886.25,885.25,885.50,612,633,1245.00
09/05/2002,10:34,885.50,885.75,885.00,885.25,373,655,1028.00
09/05/2002,10:35,885.25,886.25,885.25,886.25,1142,236,1378.00
09/05/2002,10:36,886.25,886.75,886.00,886.25,1675,1302,2977.00
09/05/2002,10:37,886.25,888.00,886.25,887.75,2203,751,2954.00
09/05/2002,10:38,887.75,888.75,887.50,887.75,1508,1544,3052.00
09/05/2002,10:39,888.00,888.00,887.00,887.25,590,768,1358.00
09/05/2002,10:40,887.25,887.50,886.75,886.75,616,873,1489.00
09/05/2002,10:41,886.75,887.25,886.50,887.00,392,711,1103.00
09/05/2002,10:42,887.00,887.50,886.50,886.75,375,672,1047.00
09/05/2002,10:43,886.75,887.00,886.50,886.75,455,604,1059.00
09/05/2002,10:44,886.75,887.50,886.50,887.25,463,521,984.00
09/05/2002,10:45,887.25,888.00,887.25,888.00,794,604,1398.00
09/05/2002,10:46,888.00,888.25,887.25,887.25,537,1210,1747.00
09/05/2002,10:47,887.25,887.25,886.00,886.25,492,1448,1940.00
09/05/2002,10:48,886.00,886.25,885.25,885.50,508,1950,2458.00
09/05/2002,10:49,885.25,885.50,884.50,884.50,760,1865,2625.00
09/05/2002,10:50,884.50,884.75,884.00,884.00,902,1143,2045.00
09/05/2002,10:51,884.25,884.75,884.00,884.50,877,890,1767.00
09/05/2002,10:52,884.50,885.00,883.75,884.00,754,1216,1970.00
09/05/2002,10:53,884.25,884.25,883.50,883.75,937,1104,2041.00
09/05/2002,10:54,883.75,884.50,883.50,884.00,702,368,1070.00
09/05/2002,10:55,884.25,884.50,884.00,884.00,847,450,1297.00
09/05/2002,10:56,884.25,884.50,883.75,884.00,333,557,890.00
09/05/2002,10:57,884.00,884.25,883.50,883.75,129,395,524.00
09/05/2002,10:58,883.75,883.75,882.50,882.75,454,1356,1810.00
09/05/2002,10:59,882.75,883.00,882.25,882.75,1179,785,1964.00
09/05/2002,11:00,882.75,883.25,882.00,882.00,570,832,1402.00
09/05/2002,11:01,882.00,883.00,881.75,882.50,796,943,1739.00
09/05/2002,11:02,882.75,883.25,882.50,883.00,636,117,753.00
09/05/2002,11:03,883.00,883.25,882.75,883.25,294,282,576.00
09/05/2002,11:04,883.00,883.25,882.50,882.75,325,343,668.00
09/05/2002,11:05,882.75,883.25,882.50,883.25,197,59,256.00
09/05/2002,11:06,883.25,883.50,882.75,883.50,476,163,639.00
09/05/2002,11:07,883.25,883.50,883.25,883.50,391,60,451.00
09/05/2002,11:08,883.50,883.50,882.75,883.00,415,669,1084.00
09/05/2002,11:09,883.00,883.25,882.25,882.25,278,616,894.00
09/05/2002,11:10,882.25,882.25,881.75,881.75,887,1127,2014.00
09/05/2002,11:11,881.75,881.75,880.50,881.00,616,1491,2107.00
09/05/2002,11:12,880.75,881.50,880.50,881.00,775,558,1333.00
09/05/2002,11:13,881.00,882.00,881.00,881.50,683,267,950.00
09/05/2002,11:14,881.75,882.00,881.25,881.25,129,482,611.00
09/05/2002,11:15,881.50,881.50,880.75,881.00,257,544,801.00
09/05/2002,11:16,881.25,881.50,880.75,881.00,175,222,397.00
09/05/2002,11:17,881.00,881.25,879.75,879.75,503,1301,1804.00
09/05/2002,11:18,880.00,880.00,879.25,879.25,625,990,1615.00
09/05/2002,11:19,879.25,879.50,878.75,879.25,568,809,1377.00
09/05/2002,11:20,879.25,879.50,879.00,879.50,344,507,851.00
09/05/2002,11:21,879.50,879.50,879.00,879.25,350,274,624.00
09/05/2002,11:22,879.25,879.75,879.25,879.75,501,576,1077.00
09/05/2002,11:23,879.50,880.25,879.25,880.25,523,300,823.00
09/05/2002,11:24,880.25,881.00,880.00,880.50,779,610,1389.00
09/05/2002,11:25,880.50,880.75,880.00,880.25,345,313,658.00
09/05/2002,11:26,880.50,880.75,880.00,880.50,164,186,350.00
09/05/2002,11:27,880.50,881.00,880.50,880.75,361,172,533.00
09/05/2002,11:28,880.75,881.00,880.50,881.00,132,178,310.00
09/05/2002,11:29,881.00,881.50,880.75,881.25,341,45,386.00
09/05/2002,11:30,881.25,882.00,881.25,882.00,513,271,784.00
09/05/2002,11:31,881.75,882.00,881.00,881.00,125,330,455.00
09/05/2002,11:32,881.25,881.25,880.25,880.25,276,506,782.00
09/05/2002,11:33,880.50,880.75,879.50,879.75,148,458,606.00
09/05/2002,11:34,879.50,879.75,878.75,879.25,619,718,1337.00
09/05/2002,11:35,879.25,879.75,879.00,879.25,213,538,751.00
09/05/2002,11:36,879.25,879.75,879.00,879.75,152,117,269.00
09/05/2002,11:37,879.75,880.00,879.25,880.00,174,87,261.00
09/05/2002,11:38,880.00,880.25,879.75,880.25,262,18,280.00
09/05/2002,11:39,880.50,880.50,879.75,879.75,52,484,536.00
09/05/2002,11:40,879.75,880.00,878.75,878.75,129,694,823.00
09/05/2002,11:41,878.75,879.25,878.50,878.50,596,669,1265.00
09/05/2002,11:42,878.50,878.75,878.00,878.25,353,876,1229.00
09/05/2002,11:43,878.50,880.00,878.25,879.75,574,240,814.00
09/05/2002,11:44,879.75,879.75,879.25,879.75,213,202,415.00
09/05/2002,11:45,879.75,880.25,879.50,880.25,298,96,394.00
09/05/2002,11:46,880.50,880.75,880.00,880.25,226,309,535.00
09/05/2002,11:47,880.25,881.00,880.00,881.00,207,81,288.00
09/05/2002,11:48,881.00,881.50,880.75,881.25,424,259,683.00
09/05/2002,11:49,881.25,881.25,880.50,881.00,171,319,490.00
09/05/2002,11:50,881.25,881.25,880.75,880.75,43,130,173.00
09/05/2002,11:51,880.50,881.50,880.50,880.75,265,195,460.00
09/05/2002,11:52,880.75,881.25,880.75,881.00,171,73,244.00
09/05/2002,11:53,881.00,881.50,880.75,881.50,292,65,357.00
09/05/2002,11:54,881.25,881.50,881.00,881.50,243,163,406.00
09/05/2002,11:55,881.50,881.50,880.50,880.50,234,594,828.00
09/05/2002,11:56,880.50,880.50,879.75,880.00,217,632,849.00
09/05/2002,11:57,879.75,881.25,879.50,881.00,567,342,909.00
09/05/2002,11:58,881.25,882.00,881.00,881.75,474,293,767.00
09/05/2002,11:59,882.00,882.00,881.25,882.00,196,265,461.00
09/05/2002,12:00,881.75,883.50,881.75,883.00,1191,478,1669.00
09/05/2002,12:01,883.25,883.50,882.50,882.75,403,670,1073.00
09/05/2002,12:02,882.75,883.25,882.25,883.00,494,287,781.00
09/05/2002,12:03,883.00,883.25,882.25,882.75,156,270,426.00
09/05/2002,12:04,882.75,883.50,882.50,883.25,388,82,470.00
09/05/2002,12:05,883.50,883.75,882.25,882.50,396,647,1043.00
09/05/2002,12:06,882.50,882.75,882.25,882.25,66,127,193.00
09/05/2002,12:07,882.25,882.25,881.75,881.75,168,493,661.00
09/05/2002,12:08,882.00,882.50,881.75,882.50,247,87,334.00
09/05/2002,12:09,882.25,882.75,882.00,882.25,181,326,507.00
09/05/2002,12:10,882.50,883.00,882.50,882.75,210,99,309.00
09/05/2002,12:11,882.75,884.25,882.50,883.75,1064,369,1433.00
09/05/2002,12:12,883.75,884.00,883.25,884.00,392,188,580.00
09/05/2002,12:13,884.00,884.50,883.50,883.75,261,262,523.00
09/05/2002,12:14,883.50,883.75,883.00,883.00,252,307,559.00
09/05/2002,12:15,883.00,883.25,883.00,883.25,164,49,213.00
09/05/2002,12:16,883.50,884.25,883.50,884.25,482,197,679.00
09/05/2002,12:17,884.00,885.25,884.00,885.00,894,362,1256.00
09/05/2002,12:18,885.00,885.25,884.50,885.00,319,247,566.00
09/05/2002,12:19,885.00,886.50,885.00,886.25,1192,379,1571.00
09/05/2002,12:20,886.00,886.25,885.50,885.75,183,370,553.00
09/05/2002,12:21,885.75,885.75,884.75,885.00,230,472,702.00
09/05/2002,12:22,884.75,885.25,884.50,885.00,215,144,359.00
09/05/2002,12:23,885.00,885.00,884.50,884.75,207,207,414.00
09/05/2002,12:24,884.75,885.00,884.50,884.50,223,69,292.00
09/05/2002,12:25,884.75,885.25,884.50,885.00,230,19,249.00
09/05/2002,12:26,885.25,886.00,885.00,886.00,375,193,568.00
09/05/2002,12:27,885.75,885.75,884.25,884.50,160,549,709.00
09/05/2002,12:28,884.50,885.00,884.25,884.75,324,192,516.00
09/05/2002,12:29,884.50,884.75,884.00,884.75,188,215,403.00
09/05/2002,12:30,884.50,884.75,883.75,884.00,224,393,617.00
09/05/2002,12:31,884.00,885.75,883.75,885.75,1545,662,2207.00
09/05/2002,12:32,885.75,887.25,885.50,886.50,2294,828,3122.00
09/05/2002,12:33,886.50,886.75,886.00,886.50,224,692,916.00
09/05/2002,12:34,886.75,888.00,886.25,887.50,1095,276,1371.00
09/05/2002,12:35,887.50,887.75,886.75,886.75,217,542,759.00
09/05/2002,12:36,886.75,887.50,886.00,886.25,335,653,988.00
09/05/2002,12:37,886.00,886.25,885.25,885.50,309,759,1068.00
09/05/2002,12:38,885.25,885.50,885.00,885.50,260,397,657.00
09/05/2002,12:39,885.25,886.00,885.25,885.75,426,88,514.00
09/05/2002,12:40,885.75,886.25,885.50,885.75,340,108,448.00
09/05/2002,12:41,885.75,887.25,885.75,887.25,678,54,732.00
09/05/2002,12:42,887.25,887.50,885.25,885.50,315,1083,1398.00
09/05/2002,12:43,885.50,885.75,884.50,884.75,704,1129,1833.00
09/05/2002,12:44,884.75,885.50,884.50,885.25,324,213,537.00
09/05/2002,12:45,885.25,885.25,884.25,884.25,339,570,909.00
09/05/2002,12:46,884.50,884.50,883.25,883.25,370,990,1360.00
09/05/2002,12:47,883.50,883.50,882.00,882.25,1175,1893,3068.00
09/05/2002,12:48,882.25,882.75,881.50,882.50,797,1180,1977.00
09/05/2002,12:49,882.50,883.00,881.75,882.00,850,811,1661.00
09/05/2002,12:50,882.00,884.00,881.75,883.75,1268,746,2014.00
09/05/2002,12:51,884.00,885.50,883.50,885.00,1581,1301,2882.00
09/05/2002,12:52,885.00,885.25,884.00,884.00,405,799,1204.00
09/05/2002,12:53,883.75,884.00,883.25,884.00,263,645,908.00
09/05/2002,12:54,883.75,884.50,883.75,884.00,432,289,721.00
09/05/2002,12:55,884.00,884.25,882.50,882.75,360,904,1264.00
09/05/2002,12:56,882.75,883.00,881.75,882.75,652,808,1460.00
09/05/2002,12:57,882.75,883.50,882.50,883.25,617,283,900.00
09/05/2002,12:58,883.50,884.50,883.50,883.50,599,365,964.00
09/05/2002,12:59,883.75,883.75,882.75,882.75,192,446,638.00
09/05/2002,13:00,882.75,883.00,881.00,881.00,512,1356,1868.00
09/05/2002,13:01,881.00,881.75,880.50,881.00,825,1282,2107.00
09/05/2002,13:02,881.00,882.25,880.75,881.50,695,490,1185.00
09/05/2002,13:03,881.50,881.75,880.25,880.50,354,1251,1605.00
09/05/2002,13:04,880.25,882.25,880.25,882.00,1038,606,1644.00
09/05/2002,13:05,882.00,883.00,882.00,882.25,486,572,1058.00
09/05/2002,13:06,882.50,883.00,881.50,882.00,422,646,1068.00
09/05/2002,13:07,882.00,882.25,881.25,882.25,284,258,542.00
09/05/2002,13:08,882.25,882.75,881.50,882.50,421,401,822.00
09/05/2002,13:09,882.50,883.50,882.25,882.50,952,552,1504.00
09/05/2002,13:10,882.75,882.75,881.75,882.50,493,373,866.00
09/05/2002,13:11,882.50,882.50,881.25,881.50,429,868,1297.00
09/05/2002,13:12,881.50,882.25,881.25,882.00,556,354,910.00
09/05/2002,13:13,882.00,883.25,882.00,883.00,807,390,1197.00
09/05/2002,13:14,883.00,885.00,882.75,885.00,1939,924,2863.00
09/05/2002,13:15,884.75,885.00,883.75,884.00,239,842,1081.00
09/05/2002,13:16,883.75,884.00,883.25,883.75,329,422,751.00
09/05/2002,13:17,884.00,885.00,883.75,884.00,897,669,1566.00
09/05/2002,13:18,883.75,884.00,883.00,883.25,497,621,1118.00
09/05/2002,13:19,883.25,884.00,883.00,883.50,362,313,675.00
09/05/2002,13:20,883.50,884.75,883.25,883.25,1068,804,1872.00
09/05/2002,13:21,883.50,883.50,882.00,882.25,806,1533,2339.00
09/05/2002,13:22,882.25,883.00,881.75,882.00,453,472,925.00
09/05/2002,13:23,882.00,883.75,881.75,883.75,816,433,1249.00
09/05/2002,13:24,883.75,883.75,882.50,883.25,230,509,739.00
09/05/2002,13:25,883.00,883.50,882.25,883.00,357,569,926.00
09/05/2002,13:26,883.00,883.25,882.00,882.25,206,416,622.00
09/05/2002,13:27,882.25,882.25,880.50,880.75,419,1611,2030.00
09/05/2002,13:28,880.75,881.00,879.75,880.25,1191,1450,2641.00
09/05/2002,13:29,880.50,881.75,880.25,881.25,912,698,1610.00
09/05/2002,13:30,881.25,881.50,879.75,879.75,367,1166,1533.00
09/05/2002,13:31,879.75,880.25,878.75,879.00,1088,1570,2658.00
09/05/2002,13:32,879.00,880.00,878.75,879.75,890,905,1795.00
09/05/2002,13:33,879.75,880.00,878.50,879.00,906,1638,2544.00
09/05/2002,13:34,879.00,879.75,878.25,879.75,1316,1080,2396.00
09/05/2002,13:35,879.75,879.75,879.00,879.00,380,816,1196.00
09/05/2002,13:36,879.25,880.00,879.00,879.50,576,288,864.00
09/05/2002,13:37,879.75,880.25,879.50,879.50,570,457,1027.00
09/05/2002,13:38,879.75,880.25,879.25,879.50,603,451,1054.00
09/05/2002,13:39,879.75,880.25,879.50,880.00,389,134,523.00
09/05/2002,13:40,880.00,880.00,878.75,879.00,1047,1463,2510.00
09/05/2002,13:41,879.00,880.50,878.75,879.75,1492,1210,2702.00
09/05/2002,13:42,880.00,880.25,879.25,879.50,497,476,973.00
09/05/2002,13:43,879.25,879.50,878.00,878.25,700,3055,3755.00
09/05/2002,13:44,878.00,878.25,876.50,876.75,1680,2943,4623.00
09/05/2002,13:45,877.00,877.75,876.75,876.75,851,938,1789.00
09/05/2002,13:46,876.75,877.25,876.00,876.25,986,2177,3163.00
09/05/2002,13:47,876.25,876.75,876.00,876.75,985,770,1755.00
09/05/2002,13:48,876.75,877.25,876.50,876.75,939,779,1718.00
09/05/2002,13:49,877.00,877.50,876.75,877.00,565,411,976.00
09/05/2002,13:50,877.00,877.25,876.75,877.00,338,491,829.00
09/05/2002,13:51,876.75,876.75,875.50,876.25,1680,2348,4028.00
09/05/2002,13:52,876.50,877.50,876.25,877.50,953,551,1504.00
09/05/2002,13:53,877.50,877.75,876.50,876.75,635,961,1596.00
09/05/2002,13:54,876.75,877.25,876.00,876.75,1189,1188,2377.00
09/05/2002,13:55,876.75,877.75,876.75,877.75,618,472,1090.00
09/05/2002,13:56,877.75,878.00,877.50,878.00,717,561,1278.00
09/05/2002,13:57,878.00,878.25,877.50,878.00,205,497,702.00
09/05/2002,13:58,878.00,878.25,876.75,876.75,239,885,1124.00
09/05/2002,13:59,877.00,877.25,876.00,877.25,691,799,1490.00
09/05/2002,14:00,877.25,878.75,877.25,878.75,1154,560,1714.00
09/05/2002,14:01,878.50,879.25,878.25,878.50,766,541,1307.00
09/05/2002,14:02,878.25,878.50,877.50,878.50,574,826,1400.00
09/05/2002,14:03,878.25,879.25,878.00,878.50,1079,1047,2126.00
09/05/2002,14:04,878.25,878.75,878.25,878.75,287,261,548.00
09/05/2002,14:05,878.50,879.50,878.25,879.50,1179,878,2057.00
09/05/2002,14:06,879.50,879.75,878.75,879.50,563,601,1164.00
09/05/2002,14:07,879.50,879.75,878.75,879.25,334,568,902.00
09/05/2002,14:08,879.25,879.50,878.50,878.75,473,496,969.00
09/05/2002,14:09,878.75,880.00,878.75,880.00,1022,508,1530.00
09/05/2002,14:10,880.00,881.00,879.75,880.75,1734,761,2495.00
09/05/2002,14:11,881.00,881.75,880.50,880.75,1807,1217,3024.00
09/05/2002,14:12,880.50,880.75,879.75,880.00,830,1297,2127.00
09/05/2002,14:13,880.00,880.25,879.25,879.25,421,599,1020.00
09/05/2002,14:14,879.50,879.75,879.25,879.25,570,448,1018.00
09/05/2002,14:15,879.25,879.50,878.50,878.75,577,1002,1579.00
09/05/2002,14:16,878.75,879.00,878.25,878.75,614,886,1500.00
09/05/2002,14:17,878.75,879.75,878.50,879.50,888,368,1256.00
09/05/2002,14:18,879.50,880.00,878.50,879.00,471,686,1157.00
09/05/2002,14:19,878.75,879.25,878.75,879.00,224,180,404.00
09/05/2002,14:20,879.00,880.25,879.00,880.00,673,157,830.00
09/05/2002,14:21,880.00,880.50,879.75,880.25,543,601,1144.00
09/05/2002,14:22,880.50,881.00,880.00,881.00,1056,757,1813.00
09/05/2002,14:23,881.00,881.25,880.50,880.75,736,780,1516.00
09/05/2002,14:24,880.75,881.00,880.00,880.50,458,676,1134.00
09/05/2002,14:25,880.25,880.75,879.50,880.75,1002,931,1933.00
09/05/2002,14:26,880.75,881.25,880.25,880.75,845,1104,1949.00
09/05/2002,14:27,880.50,881.00,880.25,880.75,321,835,1156.00
09/05/2002,14:28,880.50,880.75,879.75,880.00,314,562,876.00
09/05/2002,14:29,880.00,880.00,878.50,878.75,437,1178,1615.00
09/05/2002,14:30,878.75,879.25,878.50,879.00,993,649,1642.00
09/05/2002,14:31,879.00,879.25,878.75,879.25,545,214,759.00
09/05/2002,14:32,879.25,880.00,877.75,877.75,849,2246,3095.00
09/05/2002,14:33,878.00,878.25,876.75,877.25,1475,1819,3294.00
09/05/2002,14:34,877.25,878.75,877.00,878.50,1127,390,1517.00
09/05/2002,14:35,878.50,879.50,878.50,879.25,867,936,1803.00
09/05/2002,14:36,879.25,879.50,878.50,879.50,938,456,1394.00
09/05/2002,14:37,879.50,880.75,879.50,880.50,1400,702,2102.00
09/05/2002,14:38,880.50,880.75,879.25,879.50,479,994,1473.00
09/05/2002,14:39,879.50,880.75,879.50,880.50,1062,656,1718.00
09/05/2002,14:40,880.75,881.00,879.75,880.00,613,1110,1723.00
09/05/2002,14:41,880.00,881.00,879.75,879.75,587,911,1498.00
09/05/2002,14:42,879.75,880.50,879.25,879.50,821,1067,1888.00
09/05/2002,14:43,879.25,879.75,878.50,879.50,1148,1213,2361.00
09/05/2002,14:44,879.50,880.00,879.25,879.25,406,518,924.00
09/05/2002,14:45,879.50,879.50,878.75,879.00,664,744,1408.00
09/05/2002,14:46,879.00,879.50,879.00,879.25,490,451,941.00
09/05/2002,14:47,879.00,879.75,879.00,879.25,987,720,1707.00
09/05/2002,14:48,879.50,880.50,879.25,879.75,1197,907,2104.00
09/05/2002,14:49,879.75,880.00,879.25,879.50,533,724,1257.00
09/05/2002,14:50,879.50,879.50,878.75,879.00,701,948,1649.00
09/05/2002,14:51,879.00,879.50,878.75,879.25,476,509,985.00
09/05/2002,14:52,879.50,880.50,879.25,880.25,884,634,1518.00
09/05/2002,14:53,880.00,880.25,879.00,879.25,611,1535,2146.00
09/05/2002,14:54,879.25,880.00,879.25,879.75,642,512,1154.00
09/05/2002,14:55,879.75,880.25,879.50,880.25,415,358,773.00
09/05/2002,14:56,880.25,880.50,879.50,880.50,1523,1189,2712.00
09/05/2002,14:57,880.25,880.50,879.25,879.50,1012,1970,2982.00
09/05/2002,14:58,879.50,879.75,879.00,879.00,1414,1682,3096.00
09/05/2002,14:59,879.00,879.75,878.75,879.50,1631,1151,2782.00
09/05/2002,15:00,879.50,879.50,878.50,879.25,1309,1776,3085.00
09/05/2002,15:01,879.25,880.50,879.00,879.50,1681,1845,3526.00
09/05/2002,15:02,879.75,880.00,879.25,879.50,949,975,1924.00
09/05/2002,15:03,879.25,880.50,879.25,879.75,1205,687,1892.00
09/05/2002,15:04,879.75,881.00,879.75,880.75,850,322,1172.00
09/05/2002,15:05,880.75,881.50,880.75,881.00,986,839,1825.00
09/05/2002,15:06,881.00,881.25,880.75,881.00,514,725,1239.00
09/05/2002,15:07,881.00,881.00,880.50,880.75,227,281,508.00
09/05/2002,15:08,880.50,881.00,880.25,881.00,578,508,1086.00
09/05/2002,15:09,881.00,881.25,880.75,881.00,554,442,996.00
09/05/2002,15:10,881.00,881.25,880.75,880.75,807,508,1315.00
09/05/2002,15:11,881.00,881.25,880.75,881.00,360,160,520.00
09/05/2002,15:12,881.00,881.00,880.75,881.00,481,379,860.00
09/05/2002,15:13,881.00,881.75,880.75,881.50,1112,482,1594.00
09/05/2002,15:14,881.50,882.25,881.25,882.00,874,805,1679.00
09/05/2002,15:15,882.00,883.75,881.75,883.25,1909,1422,3331.00
09/05/2002,15:46,884.50,884.75,884.00,884.50,114,67,181.00
09/05/2002,15:47,884.50,884.75,884.50,884.50,4,32,36.00
09/05/2002,15:48,884.50,884.75,884.50,884.50,7,25,32.00
09/05/2002,15:49,884.50,885.00,884.50,885.00,131,39,170.00
09/05/2002,15:50,884.75,885.00,884.50,884.75,6,18,24.00
09/05/2002,15:51,884.75,885.00,884.50,884.75,7,24,31.00
09/05/2002,15:52,884.75,884.75,884.50,884.50,8,20,28.00
09/05/2002,15:53,884.25,884.75,884.25,884.75,4,2,6.00
09/05/2002,15:54,884.75,884.75,884.75,884.75,36,0,36.00
09/05/2002,15:55,885.00,885.00,884.50,884.50,6,12,18.00
09/05/2002,15:56,884.50,884.75,884.50,884.75,7,18,25.00
09/05/2002,15:57,885.00,885.25,885.00,885.00,22,41,63.00
09/05/2002,15:58,884.75,885.00,884.50,884.75,9,20,29.00
09/05/2002,15:59,884.50,884.75,884.50,884.50,2,33,35.00
09/05/2002,16:00,884.50,884.50,883.75,883.75,23,84,107.00
09/05/2002,17:01,883.50,883.50,883.50,883.50,0,3,3.00
09/05/2002,17:02,883.50,883.50,883.50,883.50,0,2,2.00
09/05/2002,17:06,883.50,883.50,883.50,883.50,0,1,1.00
09/05/2002,17:07,883.75,883.75,883.50,883.75,3,10,13.00
09/05/2002,17:08,883.75,883.75,883.50,883.50,4,28,32.00
09/05/2002,17:09,883.75,883.75,883.75,883.75,7,0,7.00
09/05/2002,17:10,883.75,884.00,883.75,884.00,13,0,13.00
09/05/2002,17:11,883.75,883.75,883.75,883.75,0,10,10.00
09/05/2002,17:12,883.75,883.75,883.75,883.75,0,2,2.00
09/05/2002,17:13,883.75,884.50,883.75,884.50,23,3,26.00
09/05/2002,17:14,884.50,884.50,884.25,884.25,7,5,12.00
09/05/2002,17:15,884.25,884.50,884.25,884.25,6,16,22.00
09/05/2002,17:16,884.50,884.50,884.50,884.50,1,0,1.00
09/05/2002,17:17,884.50,884.75,884.25,884.25,3,4,7.00
09/05/2002,17:18,884.00,884.00,884.00,884.00,0,1,1.00
09/05/2002,17:19,884.00,884.00,883.75,883.75,0,12,12.00
09/05/2002,17:20,883.75,883.75,883.50,883.50,0,5,5.00
09/05/2002,17:21,883.50,883.50,883.50,883.50,0,1,1.00
09/05/2002,17:22,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,17:23,884.00,884.00,884.00,884.00,3,0,3.00
09/05/2002,17:25,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,17:26,884.25,884.25,884.25,884.25,3,0,3.00
09/05/2002,17:32,884.00,884.00,884.00,884.00,0,1,1.00
09/05/2002,17:33,884.00,884.00,884.00,884.00,0,2,2.00
09/05/2002,17:39,884.00,884.00,883.75,883.75,0,6,6.00
09/05/2002,17:41,884.00,884.00,883.75,883.75,1,6,7.00
09/05/2002,17:42,883.75,883.75,883.75,883.75,0,5,5.00
09/05/2002,17:43,883.75,883.75,883.50,883.75,2,8,10.00
09/05/2002,17:45,883.50,883.50,883.50,883.50,0,6,6.00
09/05/2002,17:46,883.50,883.50,883.50,883.50,0,1,1.00
09/05/2002,17:47,883.50,883.50,883.50,883.50,0,1,1.00
09/05/2002,17:48,883.75,883.75,883.75,883.75,6,0,6.00
09/05/2002,17:51,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,17:54,883.75,883.75,883.75,883.75,0,10,10.00
09/05/2002,17:55,883.50,883.50,883.50,883.50,0,2,2.00
09/05/2002,17:56,884.00,884.00,884.00,884.00,5,0,5.00
09/05/2002,18:00,884.00,884.00,884.00,884.00,6,0,6.00
09/05/2002,18:03,884.00,884.00,884.00,884.00,3,0,3.00
09/05/2002,18:04,883.75,884.25,883.75,884.25,5,1,6.00
09/05/2002,18:05,883.75,883.75,883.75,883.75,0,26,26.00
09/05/2002,18:06,884.00,884.25,884.00,884.25,5,0,5.00
09/05/2002,18:10,884.00,884.00,884.00,884.00,0,1,1.00
09/05/2002,18:17,883.75,883.75,883.75,883.75,0,1,1.00
09/05/2002,18:18,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,18:26,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,18:28,884.00,884.00,884.00,884.00,7,0,7.00
09/05/2002,18:29,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,18:30,884.00,884.00,884.00,884.00,5,0,5.00
09/05/2002,18:31,884.00,884.00,884.00,884.00,5,0,5.00
09/05/2002,18:34,884.00,884.00,884.00,884.00,20,0,20.00
09/05/2002,18:35,884.00,884.00,884.00,884.00,12,0,12.00
09/05/2002,18:36,884.00,884.00,884.00,884.00,4,0,4.00
09/05/2002,18:37,884.00,884.00,884.00,884.00,4,0,4.00
09/05/2002,18:38,884.25,884.25,884.25,884.25,10,0,10.00
09/05/2002,18:39,884.25,884.25,884.25,884.25,20,0,20.00
09/05/2002,18:40,884.25,884.25,884.25,884.25,8,0,8.00
09/05/2002,18:41,884.25,884.25,884.25,884.25,2,0,2.00
09/05/2002,18:42,884.25,884.25,884.25,884.25,9,0,9.00
09/05/2002,18:43,884.25,884.25,884.25,884.25,3,0,3.00
09/05/2002,18:44,884.25,884.25,884.25,884.25,2,0,2.00
09/05/2002,18:45,884.25,884.25,884.25,884.25,1,0,1.00
09/05/2002,18:46,884.25,884.25,884.25,884.25,10,0,10.00
09/05/2002,18:48,884.25,884.25,884.25,884.25,5,0,5.00
09/05/2002,18:49,884.00,884.00,884.00,884.00,0,1,1.00
09/05/2002,18:53,884.50,884.50,884.50,884.50,1,0,1.00
09/05/2002,18:56,884.25,884.25,884.25,884.25,0,15,15.00
09/05/2002,18:57,884.25,884.25,884.25,884.25,0,3,3.00
09/05/2002,18:58,884.25,884.25,884.25,884.25,0,1,1.00
09/05/2002,19:00,884.25,884.25,884.25,884.25,0,1,1.00
09/05/2002,19:01,884.25,884.25,884.25,884.25,0,2,2.00
09/05/2002,19:06,884.00,884.00,884.00,884.00,0,9,9.00
09/05/2002,19:07,884.25,884.25,883.75,883.75,10,1,11.00
09/05/2002,19:08,884.25,884.25,884.25,884.25,6,0,6.00
09/05/2002,19:11,884.00,884.00,884.00,884.00,0,1,1.00
09/05/2002,19:12,884.00,884.00,884.00,884.00,0,10,10.00
09/05/2002,19:13,884.00,884.00,884.00,884.00,0,11,11.00
09/05/2002,19:14,884.00,884.00,883.75,883.75,0,6,6.00
09/05/2002,19:17,883.75,883.75,883.75,883.75,0,5,5.00
09/05/2002,19:18,884.00,884.00,883.75,883.75,10,50,60.00
09/05/2002,19:19,883.75,883.75,883.75,883.75,0,4,4.00
09/05/2002,19:20,883.75,883.75,883.75,883.75,0,2,2.00
09/05/2002,19:25,883.75,883.75,883.75,883.75,0,1,1.00
09/05/2002,19:26,883.75,883.75,883.75,883.75,0,6,6.00
09/05/2002,19:27,883.75,883.75,883.75,883.75,0,2,2.00
09/05/2002,19:28,884.00,884.00,884.00,884.00,3,0,3.00
09/05/2002,19:29,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,19:30,883.75,883.75,883.75,883.75,0,6,6.00
09/05/2002,19:33,883.75,883.75,883.75,883.75,0,1,1.00
09/05/2002,19:36,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,19:38,883.75,883.75,883.75,883.75,0,1,1.00
09/05/2002,19:39,883.25,883.50,883.25,883.25,2,24,26.00
09/05/2002,19:40,883.25,883.25,883.00,883.00,0,19,19.00
09/05/2002,19:41,882.75,882.75,882.50,882.75,1,7,8.00
09/05/2002,19:42,882.75,882.75,882.50,882.50,3,6,9.00
09/05/2002,19:43,882.50,882.50,882.50,882.50,0,1,1.00
09/05/2002,19:44,882.50,882.50,882.50,882.50,0,1,1.00
09/05/2002,19:45,882.50,882.50,882.50,882.50,0,9,9.00
09/05/2002,19:46,882.75,882.75,882.75,882.75,1,0,1.00
09/05/2002,19:47,882.75,882.75,882.50,882.50,2,4,6.00
09/05/2002,19:48,882.75,882.75,882.75,882.75,1,0,1.00
09/05/2002,19:49,882.50,882.50,882.50,882.50,0,1,1.00
09/05/2002,19:50,882.50,882.50,882.50,882.50,0,2,2.00
09/05/2002,19:51,882.50,882.50,882.50,882.50,0,2,2.00
09/05/2002,19:52,882.50,882.50,882.50,882.50,0,1,1.00
09/05/2002,19:56,882.75,882.75,882.50,882.75,2,1,3.00
09/05/2002,19:59,882.75,882.75,882.75,882.75,6,0,6.00
09/05/2002,20:01,882.50,882.50,882.50,882.50,0,2,2.00
09/05/2002,20:03,882.50,882.50,882.50,882.50,0,2,2.00
09/05/2002,20:07,883.00,883.00,883.00,883.00,10,0,10.00
09/05/2002,20:10,882.50,882.50,882.50,882.50,0,6,6.00
09/05/2002,20:11,882.50,882.50,882.50,882.50,0,3,3.00
09/05/2002,20:12,882.50,882.50,882.50,882.50,0,1,1.00
09/05/2002,20:13,882.75,882.75,882.50,882.50,1,2,3.00
09/05/2002,20:14,882.25,882.25,882.25,882.25,0,6,6.00
09/05/2002,20:15,882.50,882.50,882.50,882.50,2,0,2.00
09/05/2002,20:17,882.50,882.50,882.50,882.50,1,0,1.00
09/05/2002,20:19,882.50,882.50,882.25,882.25,10,2,12.00
09/05/2002,20:20,882.50,882.50,882.50,882.50,1,0,1.00
09/05/2002,20:21,882.25,882.50,882.25,882.25,1,3,4.00
09/05/2002,20:23,882.25,882.25,882.25,882.25,0,1,1.00
09/05/2002,20:24,882.25,882.25,882.25,882.25,0,5,5.00
09/05/2002,20:26,882.00,882.00,882.00,882.00,0,40,40.00
09/05/2002,20:27,881.75,881.75,881.75,881.75,0,133,133.00
09/05/2002,20:28,882.00,882.00,881.75,881.75,1,4,5.00
09/05/2002,20:29,881.75,882.00,881.75,882.00,1,2,3.00
09/05/2002,20:30,882.00,882.00,882.00,882.00,1,0,1.00
09/05/2002,20:31,882.00,882.25,882.00,882.25,2,0,2.00
09/05/2002,20:32,882.25,882.25,882.25,882.25,1,0,1.00
09/05/2002,20:34,882.25,882.25,882.25,882.25,1,0,1.00
09/05/2002,20:35,882.00,882.00,882.00,882.00,0,5,5.00
09/05/2002,20:38,882.00,882.00,882.00,882.00,0,5,5.00
09/05/2002,20:40,882.00,882.00,882.00,882.00,0,3,3.00
09/05/2002,20:41,881.75,881.75,881.75,881.75,0,1,1.00
09/05/2002,20:42,881.75,881.75,881.50,881.50,0,41,41.00
09/05/2002,20:43,881.75,881.75,881.75,881.75,3,0,3.00
09/05/2002,20:44,881.50,881.50,881.50,881.50,0,1,1.00
09/05/2002,20:45,881.75,881.75,881.75,881.75,5,0,5.00
09/05/2002,20:47,882.00,882.00,881.75,881.75,2,1,3.00
09/05/2002,20:48,881.75,881.75,881.75,881.75,0,1,1.00
09/05/2002,20:50,882.00,882.00,881.75,881.75,2,1,3.00
09/05/2002,20:52,881.75,881.75,881.75,881.75,0,11,11.00
09/05/2002,20:53,881.50,881.50,881.50,881.50,0,5,5.00
09/05/2002,20:54,881.50,881.50,881.50,881.50,0,1,1.00
09/05/2002,20:58,881.50,881.50,881.50,881.50,0,12,12.00
09/05/2002,21:00,881.75,881.75,881.75,881.75,9,0,9.00
09/05/2002,21:02,881.50,881.50,881.50,881.50,0,1,1.00
09/05/2002,21:05,882.00,882.00,882.00,882.00,11,0,11.00
09/05/2002,21:06,882.25,882.50,882.25,882.25,7,5,12.00
09/05/2002,21:07,882.50,882.50,882.50,882.50,5,0,5.00
09/05/2002,21:08,882.50,882.50,882.50,882.50,5,0,5.00
09/05/2002,21:11,882.25,882.25,882.25,882.25,0,5,5.00
09/05/2002,21:12,882.50,882.50,882.25,882.25,8,1,9.00
09/05/2002,21:14,882.50,882.50,882.50,882.50,1,0,1.00
09/05/2002,21:15,882.50,882.50,882.25,882.25,2,1,3.00
09/05/2002,21:19,882.50,882.50,882.50,882.50,6,0,6.00
09/05/2002,21:20,883.00,883.00,883.00,883.00,8,0,8.00
09/05/2002,21:22,883.00,883.00,883.00,883.00,1,0,1.00
09/05/2002,21:23,882.50,882.50,882.50,882.50,0,1,1.00
09/05/2002,21:27,883.00,883.00,883.00,883.00,1,0,1.00
09/05/2002,21:30,882.75,882.75,882.75,882.75,0,1,1.00
09/05/2002,21:32,882.75,882.75,882.75,882.75,0,1,1.00
09/05/2002,21:33,883.00,883.00,883.00,883.00,6,0,6.00
09/05/2002,21:34,883.25,883.50,883.25,883.50,16,0,16.00
09/05/2002,21:35,883.50,884.00,883.50,884.00,16,0,16.00
09/05/2002,21:36,884.00,884.25,884.00,884.00,13,1,14.00
09/05/2002,21:37,884.25,884.50,884.00,884.00,5,9,14.00
09/05/2002,21:39,883.75,883.75,883.75,883.75,0,2,2.00
09/05/2002,21:40,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,21:41,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,21:42,884.00,884.00,884.00,884.00,1,0,1.00
09/05/2002,21:43,884.25,884.25,884.25,884.25,2,0,2.00
09/05/2002,21:44,884.25,884.50,884.25,884.50,5,0,5.00
09/05/2002,21:46,884.50,884.50,884.50,884.50,5,0,5.00
09/05/2002,21:47,884.25,884.25,884.00,884.00,0,3,3.00
09/05/2002,21:49,884.00,884.00,884.00,884.00,0,1,1.00
09/05/2002,21:51,884.25,884.25,884.25,884.25,1,0,1.00
09/05/2002,21:55,884.25,884.25,884.25,884.25,1,0,1.00
09/05/2002,21:56,884.25,884.25,884.00,884.00,1,1,2.00
09/05/2002,21:57,884.00,884.00,884.00,884.00,0,1,1.00
09/05/2002,21:59,884.25,884.25,884.25,884.25,1,0,1.00
09/05/2002,23:01,884.00,884.25,884.00,884.25,1,2,3.00
09/05/2002,23:02,884.25,884.25,884.25,884.25,1,0,1.00
09/05/2002,23:03,884.00,884.00,884.00,884.00,0,9,9.00
09/05/2002,23:04,884.00,884.25,884.00,884.25,3,1,4.00
09/05/2002,23:06,884.00,884.00,884.00,884.00,0,7,7.00
09/05/2002,23:08,883.75,883.75,883.75,883.75,0,1,1.00
09/05/2002,23:09,884.25,884.50,884.25,884.50,2,0,2.00
09/05/2002,23:12,884.00,884.00,884.00,884.00,0,2,2.00
09/05/2002,23:13,884.50,884.50,884.50,884.50,5,0,5.00
09/05/2002,23:17,884.50,884.50,884.50,884.50,2,0,2.00
09/05/2002,23:18,884.50,884.50,884.25,884.25,2,2,4.00
09/05/2002,23:19,884.50,884.50,884.50,884.50,1,0,1.00
09/05/2002,23:20,884.50,884.50,884.50,884.50,1,0,1.00
09/05/2002,23:22,884.75,884.75,884.75,884.75,2,0,2.00
09/05/2002,23:23,884.75,884.75,884.75,884.75,10,0,10.00
09/05/2002,23:24,884.50,884.50,884.50,884.50,0,2,2.00
09/05/2002,23:26,884.25,884.75,884.25,884.25,1,7,8.00
09/05/2002,23:29,884.50,885.00,884.50,885.00,37,0,37.00
09/05/2002,23:30,885.00,885.75,885.00,885.50,43,5,48.00
09/05/2002,23:31,885.00,885.00,884.50,884.50,0,19,19.00
09/05/2002,23:33,884.75,884.75,884.75,884.75,4,0,4.00
09/05/2002,23:38,885.00,885.00,884.75,885.00,3,1,4.00
09/05/2002,23:39,884.75,884.75,884.50,884.50,0,2,2.00
09/05/2002,23:40,884.75,884.75,884.75,884.75,1,0,1.00
09/05/2002,23:43,884.75,884.75,884.75,884.75,1,0,1.00
09/05/2002,23:46,884.50,884.75,884.50,884.75,5,1,6.00
09/05/2002,23:56,884.50,884.75,884.50,884.75,5,5,10.00
09/05/2002,23:57,884.50,884.50,884.50,884.50,0,1,1.00
09/05/2002,23:58,884.75,884.75,884.75,884.75,5,0,5.00
09/06/2002,00:01,885.00,885.00,885.00,885.00,1,0,1.00
09/06/2002,00:04,885.00,885.00,884.75,884.75,2,1,3.00
09/06/2002,00:05,884.75,884.75,884.75,884.75,0,4,4.00
09/06/2002,00:06,884.75,884.75,884.75,884.75,0,1,1.00
09/06/2002,00:09,885.00,885.00,885.00,885.00,1,0,1.00
09/06/2002,00:13,884.50,884.50,884.50,884.50,0,2,2.00
09/06/2002,00:14,884.50,884.50,884.50,884.50,0,2,2.00
09/06/2002,00:18,884.75,885.00,884.75,885.00,2,0,2.00
09/06/2002,00:24,885.00,885.00,885.00,885.00,5,0,5.00
09/06/2002,00:25,885.00,885.00,885.00,885.00,2,0,2.00
09/06/2002,00:26,885.00,885.00,885.00,885.00,1,0,1.00
09/06/2002,00:28,885.00,885.00,885.00,885.00,3,0,3.00
09/06/2002,00:29,885.00,885.00,885.00,885.00,2,0,2.00
09/06/2002,00:30,885.00,885.00,885.00,885.00,2,0,2.00
09/06/2002,00:31,885.00,885.00,885.00,885.00,1,0,1.00
09/06/2002,00:32,885.00,885.00,885.00,885.00,1,0,1.00
09/06/2002,00:33,885.00,885.00,885.00,885.00,1,0,1.00
09/06/2002,00:36,884.75,884.75,884.75,884.75,0,11,11.00
09/06/2002,00:39,884.75,884.75,884.75,884.75,0,1,1.00
09/06/2002,00:40,884.50,884.50,884.50,884.50,0,1,1.00
09/06/2002,00:41,884.50,884.50,884.25,884.25,0,23,23.00
09/06/2002,00:42,884.25,884.25,884.25,884.25,0,2,2.00
09/06/2002,00:43,884.00,884.00,884.00,884.00,0,1,1.00
09/06/2002,00:44,884.25,884.25,884.00,884.00,1,4,5.00
09/06/2002,00:55,884.25,884.50,884.25,884.25,4,1,5.00
09/06/2002,00:56,884.25,884.25,884.25,884.25,0,3,3.00
09/06/2002,01:01,884.50,884.50,884.50,884.50,2,0,2.00
09/06/2002,01:02,884.50,884.50,884.50,884.50,1,0,1.00
09/06/2002,01:05,884.50,884.75,884.50,884.75,7,0,7.00
09/06/2002,01:06,884.50,884.50,884.50,884.50,0,5,5.00
09/06/2002,01:07,884.50,884.75,884.50,884.75,3,7,10.00
09/06/2002,01:08,884.50,884.50,884.50,884.50,0,7,7.00
09/06/2002,01:13,884.50,884.50,884.50,884.50,0,2,2.00
09/06/2002,01:15,885.00,885.00,885.00,885.00,6,0,6.00
09/06/2002,01:19,884.75,884.75,884.75,884.75,0,1,1.00
09/06/2002,01:21,884.50,884.50,884.50,884.50,0,2,2.00
09/06/2002,01:31,884.50,884.50,884.50,884.50,0,3,3.00
09/06/2002,01:42,884.50,884.50,884.50,884.50,0,3,3.00
09/06/2002,01:43,884.50,884.50,884.50,884.50,0,1,1.00
09/06/2002,01:44,884.50,884.50,884.50,884.50,0,2,2.00
09/06/2002,01:45,884.50,884.50,884.50,884.50,0,1,1.00
09/06/2002,01:47,884.50,884.50,884.50,884.50,0,5,5.00
09/06/2002,01:48,884.50,884.50,884.50,884.50,0,5,5.00
09/06/2002,01:49,884.25,884.25,884.25,884.25,0,1,1.00
09/06/2002,01:51,884.75,884.75,884.50,884.50,1,3,4.00
09/06/2002,01:52,884.75,884.75,884.75,884.75,1,0,1.00
09/06/2002,01:53,884.75,884.75,884.75,884.75,16,0,16.00
09/06/2002,01:55,885.00,885.00,885.00,885.00,5,0,5.00
09/06/2002,01:56,885.00,885.00,885.00,885.00,5,0,5.00
09/06/2002,01:58,885.25,885.25,885.25,885.25,12,0,12.00
09/06/2002,01:59,885.00,885.00,885.00,885.00,0,2,2.00
09/06/2002,02:00,885.00,885.00,885.00,885.00,0,1,1.00
09/06/2002,02:02,885.25,885.25,885.00,885.00,1,1,2.00
09/06/2002,02:03,885.00,885.00,884.75,884.75,0,13,13.00
09/06/2002,02:07,884.75,884.75,884.75,884.75,0,4,4.00
09/06/2002,02:09,884.50,884.50,884.25,884.50,10,9,19.00
09/06/2002,02:10,884.50,884.50,884.25,884.25,6,13,19.00
09/06/2002,02:12,884.25,884.50,884.25,884.50,10,10,20.00
09/06/2002,02:13,884.50,884.75,884.25,884.25,12,24,36.00
09/06/2002,02:14,884.00,884.50,883.25,883.75,11,82,93.00
09/06/2002,02:15,883.50,883.50,883.25,883.25,1,18,19.00
09/06/2002,02:16,883.00,883.00,882.00,882.00,0,40,40.00
09/06/2002,02:17,882.25,882.75,882.00,882.75,20,11,31.00
09/06/2002,02:18,882.75,883.00,882.75,883.00,8,0,8.00
09/06/2002,02:19,882.75,882.75,882.75,882.75,0,13,13.00
09/06/2002,02:20,882.75,883.00,882.75,883.00,4,3,7.00
09/06/2002,02:21,883.25,883.50,883.25,883.50,8,0,8.00
09/06/2002,02:22,883.25,883.25,883.00,883.00,0,8,8.00
09/06/2002,02:23,882.75,882.75,882.25,882.25,0,4,4.00
09/06/2002,02:24,882.50,882.75,882.00,882.00,3,5,8.00
09/06/2002,02:25,882.00,882.75,882.00,882.50,20,5,25.00
09/06/2002,02:26,882.50,883.75,882.50,883.75,34,0,34.00
09/06/2002,02:27,883.50,883.50,883.25,883.25,0,6,6.00
09/06/2002,02:28,883.50,883.75,883.50,883.75,10,0,10.00
09/06/2002,02:29,883.75,884.00,883.00,883.00,51,14,65.00
09/06/2002,02:30,883.00,883.25,883.00,883.00,8,18,26.00
09/06/2002,02:31,883.25,883.50,883.25,883.50,11,0,11.00
09/06/2002,02:32,883.75,884.00,883.75,884.00,33,0,33.00
09/06/2002,02:33,884.25,884.75,884.25,884.75,30,0,30.00
09/06/2002,02:34,885.00,885.00,884.00,884.00,49,6,55.00
09/06/2002,02:35,884.00,884.25,884.00,884.25,13,10,23.00
09/06/2002,02:36,884.00,884.25,883.75,884.25,1,27,28.00
09/06/2002,02:37,884.50,884.50,884.50,884.50,9,0,9.00
09/06/2002,02:39,884.50,884.75,884.50,884.75,3,0,3.00
09/06/2002,02:40,884.50,884.75,884.50,884.50,6,5,11.00
09/06/2002,02:41,884.75,884.75,884.75,884.75,58,0,58.00
09/06/2002,02:42,885.00,885.50,885.00,885.00,23,6,29.00
09/06/2002,02:43,885.00,885.00,885.00,885.00,0,37,37.00
09/06/2002,02:44,885.00,885.00,885.00,885.00,0,2,2.00
09/06/2002,02:46,884.50,885.00,884.50,885.00,52,2,54.00
09/06/2002,02:47,884.75,884.75,884.75,884.75,0,5,5.00
09/06/2002,02:48,884.75,884.75,884.75,884.75,0,1,1.00
09/06/2002,02:49,884.25,884.50,884.25,884.50,2,3,5.00
09/06/2002,02:50,884.50,884.50,884.50,884.50,1,0,1.00
09/06/2002,02:51,884.50,884.50,884.50,884.50,2,0,2.00
09/06/2002,02:52,884.50,884.50,884.50,884.50,20,0,20.00
09/06/2002,02:53,884.50,885.00,884.50,885.00,29,0,29.00
09/06/2002,02:54,884.75,884.75,884.50,884.75,12,17,29.00
09/06/2002,02:55,884.75,885.00,884.75,885.00,5,0,5.00
09/06/2002,02:56,885.00,885.00,885.00,885.00,52,0,52.00
09/06/2002,02:58,884.50,884.75,884.50,884.75,10,10,20.00
09/06/2002,02:59,884.75,885.00,884.50,885.00,16,6,22.00
09/06/2002,03:00,885.00,885.25,885.00,885.25,5,0,5.00
09/06/2002,03:02,884.75,884.75,884.75,884.75,0,3,3.00
09/06/2002,03:03,884.75,885.25,884.75,885.25,20,3,23.00
09/06/2002,03:04,885.25,885.25,885.00,885.25,7,5,12.00
09/06/2002,03:05,884.75,885.00,884.75,885.00,1,1,2.00
09/06/2002,03:06,885.00,885.00,884.25,884.25,5,20,25.00
09/06/2002,03:07,884.00,884.50,884.00,884.50,18,13,31.00
09/06/2002,03:08,884.50,884.50,884.50,884.50,6,0,6.00
09/06/2002,03:09,884.25,884.25,884.25,884.25,0,6,6.00
09/06/2002,03:10,884.75,884.75,884.50,884.50,2,1,3.00
09/06/2002,03:12,884.75,884.75,884.75,884.75,4,0,4.00
09/06/2002,03:13,884.50,884.50,884.50,884.50,0,1,1.00
09/06/2002,03:14,884.75,885.50,884.75,885.25,4,2,6.00
09/06/2002,03:15,885.25,885.50,885.25,885.50,1,3,4.00
09/06/2002,03:16,885.50,885.75,885.50,885.75,16,0,16.00
09/06/2002,03:17,885.75,885.75,885.00,885.00,5,10,15.00
09/06/2002,03:18,885.00,885.00,884.75,884.75,0,8,8.00
09/06/2002,03:19,885.00,885.00,884.75,884.75,2,17,19.00
09/06/2002,03:20,885.00,885.00,885.00,885.00,8,0,8.00
09/06/2002,03:21,884.75,885.00,884.75,885.00,6,1,7.00
09/06/2002,03:22,885.00,885.25,885.00,885.25,8,0,8.00
09/06/2002,03:23,885.25,885.25,885.25,885.25,5,0,5.00
09/06/2002,03:24,885.25,885.50,885.00,885.50,7,1,8.00
09/06/2002,03:25,885.50,885.50,885.50,885.50,27,0,27.00
09/06/2002,03:26,885.50,885.50,885.50,885.50,3,0,3.00
09/06/2002,03:27,885.50,885.50,885.50,885.50,6,0,6.00
09/06/2002,03:28,885.75,885.75,885.75,885.75,20,0,20.00
09/06/2002,03:30,885.25,885.25,885.25,885.25,0,6,6.00
09/06/2002,03:31,885.50,886.25,885.50,886.25,62,0,62.00
09/06/2002,03:32,886.25,886.25,886.00,886.25,15,2,17.00
09/06/2002,03:33,886.00,886.00,885.75,886.00,3,3,6.00
09/06/2002,03:35,886.00,886.25,886.00,886.25,6,0,6.00
09/06/2002,03:36,886.25,886.25,886.00,886.25,5,4,9.00
09/06/2002,03:37,886.25,886.50,886.25,886.25,14,2,16.00
09/06/2002,03:38,886.50,887.00,886.50,886.75,47,5,52.00
09/06/2002,03:39,886.75,887.50,886.75,887.00,19,14,33.00
09/06/2002,03:40,887.00,887.00,887.00,887.00,0,4,4.00
09/06/2002,03:41,887.00,887.25,887.00,887.00,9,4,13.00
09/06/2002,03:42,887.00,887.25,887.00,887.25,2,6,8.00
09/06/2002,03:43,887.25,887.50,887.25,887.50,17,0,17.00
09/06/2002,03:44,887.50,888.00,887.25,888.00,60,14,74.00
09/06/2002,03:45,887.75,888.00,887.75,887.75,21,18,39.00
09/06/2002,03:46,887.75,888.75,887.75,888.75,80,1,81.00
09/06/2002,03:47,888.75,888.75,888.25,888.25,1,12,13.00
09/06/2002,03:48,888.25,888.75,888.25,888.75,19,3,22.00
09/06/2002,03:49,888.75,888.75,888.75,888.75,22,0,22.00
09/06/2002,03:50,888.75,889.50,888.50,889.00,60,8,68.00
09/06/2002,03:51,889.25,889.25,889.00,889.00,3,7,10.00
09/06/2002,03:52,889.00,889.25,888.75,889.00,6,4,10.00
09/06/2002,03:53,889.00,889.00,888.50,888.75,14,10,24.00
09/06/2002,03:54,888.50,888.50,888.50,888.50,0,10,10.00
09/06/2002,03:55,888.50,888.50,888.50,888.50,0,1,1.00
09/06/2002,03:56,888.75,888.75,888.50,888.50,1,2,3.00
09/06/2002,03:57,888.50,888.50,888.50,888.50,0,10,10.00
09/06/2002,03:58,888.25,888.50,888.25,888.50,1,20,21.00
09/06/2002,03:59,888.50,888.50,888.50,888.50,8,0,8.00
09/06/2002,04:00,888.50,888.50,888.25,888.25,9,2,11.00
09/06/2002,04:01,888.50,888.50,888.50,888.50,2,0,2.00
09/06/2002,04:02,888.25,888.25,887.75,888.00,2,32,34.00
09/06/2002,04:03,888.00,888.00,888.00,888.00,6,0,6.00
09/06/2002,04:04,888.50,888.50,888.25,888.25,1,20,21.00
09/06/2002,04:05,888.25,888.25,888.00,888.00,0,13,13.00
09/06/2002,04:06,888.00,888.25,888.00,888.25,5,17,22.00
09/06/2002,04:07,888.25,888.25,888.00,888.00,17,10,27.00
09/06/2002,04:08,887.75,888.00,887.75,888.00,8,2,10.00
09/06/2002,04:09,888.25,888.50,888.25,888.50,14,0,14.00
09/06/2002,04:10,888.25,888.25,888.25,888.25,0,8,8.00
09/06/2002,04:11,888.50,888.50,888.00,888.00,3,2,5.00
09/06/2002,04:12,888.25,888.50,888.00,888.50,4,1,5.00
09/06/2002,04:13,888.25,888.25,888.25,888.25,0,5,5.00
09/06/2002,04:14,888.25,888.50,888.00,888.00,5,37,42.00
09/06/2002,04:15,888.25,888.25,888.00,888.00,1,1,2.00
09/06/2002,04:16,888.25,888.25,888.00,888.00,1,1,2.00
09/06/2002,04:17,887.75,887.75,887.75,887.75,0,10,10.00
09/06/2002,04:18,888.00,888.00,888.00,888.00,5,0,5.00
09/06/2002,04:19,888.00,888.00,888.00,888.00,1,0,1.00
09/06/2002,04:20,887.75,888.00,887.75,887.75,3,3,6.00
09/06/2002,04:21,887.75,887.75,887.50,887.50,0,8,8.00
09/06/2002,04:22,887.75,887.75,887.50,887.50,1,7,8.00
09/06/2002,04:23,887.50,887.50,887.50,887.50,0,1,1.00
09/06/2002,04:24,887.50,887.50,887.50,887.50,0,10,10.00
09/06/2002,04:25,887.25,887.50,887.25,887.50,10,1,11.00
09/06/2002,04:26,887.50,887.50,887.50,887.50,2,0,2.00
09/06/2002,04:27,887.50,888.00,887.50,888.00,8,1,9.00
09/06/2002,04:28,887.75,887.75,887.75,887.75,0,1,1.00
09/06/2002,04:30,887.75,887.75,887.75,887.75,0,7,7.00
09/06/2002,04:31,887.50,887.50,887.50,887.50,0,2,2.00
09/06/2002,04:32,887.50,887.50,887.50,887.50,0,2,2.00
09/06/2002,04:33,887.50,887.50,887.50,887.50,0,1,1.00
09/06/2002,04:35,887.75,887.75,887.00,887.25,5,17,22.00
09/06/2002,04:36,887.50,887.75,887.50,887.75,28,0,28.00
09/06/2002,04:37,888.00,888.00,888.00,888.00,1,0,1.00
09/06/2002,04:38,887.75,887.75,887.75,887.75,0,20,20.00
09/06/2002,04:39,887.75,887.75,887.50,887.50,0,11,11.00
09/06/2002,04:40,887.50,887.50,887.50,887.50,0,6,6.00
09/06/2002,04:41,887.50,887.50,887.50,887.50,0,9,9.00
09/06/2002,04:42,887.50,887.50,887.50,887.50,0,1,1.00
09/06/2002,04:43,887.25,887.50,887.25,887.50,1,6,7.00
09/06/2002,04:44,887.50,887.75,886.75,886.75,4,16,20.00
09/06/2002,04:45,886.75,887.25,886.75,887.25,4,2,6.00
09/06/2002,04:47,887.00,887.00,887.00,887.00,0,3,3.00
09/06/2002,04:48,887.00,887.00,887.00,887.00,0,11,11.00
09/06/2002,04:49,886.75,886.75,886.50,886.50,0,4,4.00
09/06/2002,04:50,887.00,887.00,886.50,886.50,1,9,10.00
09/06/2002,04:51,886.50,886.50,886.50,886.50,0,2,2.00
09/06/2002,04:52,886.50,886.50,886.50,886.50,0,3,3.00
09/06/2002,04:53,887.00,887.00,887.00,887.00,14,0,14.00
09/06/2002,04:54,887.00,887.00,886.75,886.75,3,2,5.00
09/06/2002,04:56,886.75,886.75,886.75,886.75,0,5,5.00
09/06/2002,04:58,886.50,886.75,886.50,886.75,1,4,5.00
09/06/2002,04:59,887.00,887.00,887.00,887.00,9,0,9.00
09/06/2002,05:00,886.75,886.75,886.75,886.75,0,6,6.00
09/06/2002,05:01,886.75,886.75,885.75,885.75,0,27,27.00
09/06/2002,05:02,885.75,886.00,885.75,886.00,34,6,40.00
09/06/2002,05:03,886.25,886.25,886.00,886.00,6,12,18.00
09/06/2002,05:04,885.75,886.00,885.75,886.00,1,3,4.00
09/06/2002,05:05,886.00,886.25,886.00,886.00,2,1,3.00
09/06/2002,05:06,886.25,886.25,886.00,886.25,2,5,7.00
09/06/2002,05:07,886.25,886.25,885.75,885.75,3,1,4.00
09/06/2002,05:08,886.00,886.00,886.00,886.00,1,0,1.00
09/06/2002,05:09,885.75,885.75,885.75,885.75,0,10,10.00
09/06/2002,05:10,885.75,886.00,885.50,886.00,14,28,42.00
09/06/2002,05:11,886.00,886.00,885.50,885.75,9,5,14.00
09/06/2002,05:12,885.75,885.75,885.75,885.75,22,0,22.00
09/06/2002,05:13,885.75,885.75,885.75,885.75,8,0,8.00
09/06/2002,05:14,885.50,885.50,885.00,885.25,5,26,31.00
09/06/2002,05:15,885.00,885.50,884.75,885.50,13,8,21.00
09/06/2002,05:16,885.25,885.25,885.00,885.25,1,5,6.00
09/06/2002,05:17,885.00,885.25,884.75,885.25,1,5,6.00
09/06/2002,05:18,885.25,885.25,885.25,885.25,1,0,1.00
09/06/2002,05:19,885.25,885.25,885.25,885.25,2,0,2.00
09/06/2002,05:20,885.75,886.25,885.75,886.25,11,0,11.00
09/06/2002,05:21,886.00,886.00,886.00,886.00,0,2,2.00
09/06/2002,05:22,886.00,886.00,886.00,886.00,0,1,1.00
09/06/2002,05:24,885.75,885.75,885.75,885.75,0,1,1.00
09/06/2002,05:26,885.50,885.50,885.50,885.50,0,2,2.00
09/06/2002,05:27,885.75,885.75,885.75,885.75,2,0,2.00
09/06/2002,05:29,885.75,885.75,885.75,885.75,5,0,5.00
09/06/2002,05:31,885.50,885.50,885.25,885.25,0,12,12.00
09/06/2002,05:32,885.25,885.50,885.25,885.25,2,28,30.00
09/06/2002,05:33,885.50,885.50,885.25,885.25,2,5,7.00
09/06/2002,05:34,885.25,885.50,885.25,885.50,1,10,11.00
09/06/2002,05:35,885.50,885.75,885.50,885.75,7,0,7.00
09/06/2002,05:36,885.75,885.75,885.75,885.75,4,0,4.00
09/06/2002,05:38,885.50,885.50,885.50,885.50,0,6,6.00
09/06/2002,05:39,885.25,885.25,885.00,885.00,0,7,7.00
09/06/2002,05:40,885.25,885.25,885.25,885.25,4,0,4.00
09/06/2002,05:41,885.00,885.00,885.00,885.00,0,1,1.00
09/06/2002,05:42,885.00,885.50,885.00,885.50,6,2,8.00
09/06/2002,05:43,885.75,885.75,885.50,885.50,10,2,12.00
09/06/2002,05:44,885.50,885.50,885.50,885.50,0,3,3.00
09/06/2002,05:45,886.00,886.00,886.00,886.00,4,0,4.00
09/06/2002,05:46,886.25,886.50,886.00,886.50,10,6,16.00
09/06/2002,05:47,886.25,886.25,886.00,886.25,1,6,7.00
09/06/2002,05:48,886.25,886.25,886.25,886.25,3,0,3.00
09/06/2002,05:49,886.50,886.75,886.50,886.75,7,0,7.00
09/06/2002,05:50,886.50,886.50,886.25,886.25,0,5,5.00
09/06/2002,05:51,886.25,886.50,886.25,886.50,2,2,4.00
09/06/2002,05:52,886.50,886.50,886.25,886.25,3,5,8.00
09/06/2002,05:53,886.50,886.50,886.25,886.25,1,4,5.00
09/06/2002,05:54,886.25,886.25,886.25,886.25,0,4,4.00
09/06/2002,05:55,886.25,886.50,886.25,886.50,4,1,5.00
09/06/2002,05:57,886.25,886.50,886.25,886.50,5,3,8.00
09/06/2002,05:58,886.75,887.00,886.75,886.75,33,21,54.00
09/06/2002,05:59,886.75,886.75,886.75,886.75,0,5,5.00
09/06/2002,06:01,886.75,886.75,886.50,886.50,0,9,9.00
09/06/2002,06:03,886.75,886.75,886.50,886.50,1,11,12.00
09/06/2002,06:04,886.25,886.25,886.00,886.00,1,22,23.00
09/06/2002,06:05,886.00,886.25,886.00,886.00,5,3,8.00
09/06/2002,06:06,886.25,886.50,886.25,886.50,8,0,8.00
09/06/2002,06:07,886.50,886.50,886.50,886.50,2,0,2.00
09/06/2002,06:09,886.50,886.50,886.25,886.50,2,3,5.00
09/06/2002,06:10,886.25,886.50,886.00,886.00,4,11,15.00
09/06/2002,06:11,886.00,886.00,886.00,886.00,0,7,7.00
09/06/2002,06:12,886.00,886.00,886.00,886.00,0,5,5.00
09/06/2002,06:13,886.00,886.25,886.00,886.25,7,10,17.00
09/06/2002,06:14,886.50,887.00,886.50,887.00,22,0,22.00
09/06/2002,06:15,887.00,887.00,887.00,887.00,3,0,3.00
09/06/2002,06:16,887.00,887.00,886.75,886.75,1,8,9.00
09/06/2002,06:17,886.50,886.50,886.25,886.25,0,7,7.00
09/06/2002,06:18,886.25,886.50,886.25,886.50,2,6,8.00
09/06/2002,06:19,886.25,886.25,886.25,886.25,0,6,6.00
09/06/2002,06:20,886.25,886.25,886.00,886.00,0,3,3.00
09/06/2002,06:21,886.00,887.00,886.00,887.00,35,1,36.00
09/06/2002,06:22,886.75,886.75,886.75,886.75,0,1,1.00
09/06/2002,06:23,886.25,886.25,886.00,886.00,0,10,10.00
09/06/2002,06:24,886.00,886.25,886.00,886.25,2,1,3.00
09/06/2002,06:25,886.00,886.00,886.00,886.00,0,4,4.00
09/06/2002,06:26,886.00,886.00,886.00,886.00,0,2,2.00
09/06/2002,06:27,885.75,885.75,885.25,885.50,6,11,17.00
09/06/2002,06:28,885.50,885.50,885.25,885.50,2,1,3.00
09/06/2002,06:29,885.50,885.50,885.50,885.50,2,0,2.00
09/06/2002,06:30,885.50,885.50,885.50,885.50,10,0,10.00
09/06/2002,06:31,885.50,885.50,885.25,885.25,5,3,8.00
09/06/2002,06:32,885.50,885.50,885.25,885.25,2,6,8.00
09/06/2002,06:33,885.25,885.50,885.25,885.25,1,4,5.00
09/06/2002,06:34,885.50,885.75,885.50,885.75,4,0,4.00
09/06/2002,06:35,885.50,885.75,885.25,885.75,14,5,19.00
09/06/2002,06:36,885.75,885.75,885.50,885.50,10,3,13.00
09/06/2002,06:37,885.50,885.75,885.50,885.75,4,1,5.00
09/06/2002,06:39,885.50,885.50,885.50,885.50,0,63,63.00
09/06/2002,06:40,885.50,885.75,885.25,885.50,16,7,23.00
09/06/2002,06:41,885.25,885.50,885.25,885.50,22,12,34.00
09/06/2002,06:42,885.50,885.75,885.50,885.50,35,2,37.00
09/06/2002,06:43,885.50,885.75,885.50,885.75,11,12,23.00
09/06/2002,06:44,885.50,885.75,885.50,885.50,10,9,19.00
09/06/2002,06:45,885.50,885.75,885.50,885.75,7,1,8.00
09/06/2002,06:46,885.75,885.75,885.50,885.50,4,10,14.00
09/06/2002,06:47,885.75,885.75,885.75,885.75,13,0,13.00
09/06/2002,06:48,885.50,885.50,885.50,885.50,0,8,8.00
09/06/2002,06:49,885.50,885.75,885.50,885.75,6,8,14.00
09/06/2002,06:50,885.50,885.50,885.50,885.50,0,2,2.00
09/06/2002,06:51,885.75,885.75,885.25,885.50,5,19,24.00
09/06/2002,06:52,885.25,885.50,885.25,885.50,6,1,7.00
09/06/2002,06:53,885.50,885.50,885.50,885.50,33,0,33.00
09/06/2002,06:54,885.25,885.50,885.25,885.50,17,29,46.00
09/06/2002,06:55,885.25,885.50,885.00,885.25,20,25,45.00
09/06/2002,06:56,885.25,885.50,885.00,885.25,8,15,23.00
09/06/2002,06:57,885.00,885.25,885.00,885.00,1,4,5.00
09/06/2002,06:58,885.00,885.00,884.25,884.50,16,46,62.00
09/06/2002,06:59,884.75,884.75,884.00,884.00,1,78,79.00
09/06/2002,07:00,884.00,884.00,883.50,883.75,42,76,118.00
09/06/2002,07:01,883.50,883.50,882.75,883.25,21,38,59.00
09/06/2002,07:02,883.50,883.50,883.25,883.50,8,17,25.00
09/06/2002,07:03,883.50,883.50,883.25,883.50,29,16,45.00
09/06/2002,07:04,883.50,883.50,883.25,883.50,20,1,21.00
09/06/2002,07:05,883.50,883.75,883.50,883.50,13,17,30.00
09/06/2002,07:06,883.25,883.75,883.25,883.25,15,6,21.00
09/06/2002,07:07,883.25,883.50,883.25,883.50,7,1,8.00
09/06/2002,07:08,883.25,883.25,883.25,883.25,0,8,8.00
09/06/2002,07:09,883.25,883.50,882.75,883.00,12,18,30.00
09/06/2002,07:10,883.00,883.00,882.75,882.75,15,10,25.00
09/06/2002,07:11,882.75,883.00,882.25,883.00,77,36,113.00
09/06/2002,07:12,883.00,883.50,883.00,883.25,57,35,92.00
09/06/2002,07:13,883.25,883.75,883.25,883.75,44,3,47.00
09/06/2002,07:14,883.50,883.50,883.25,883.25,1,33,34.00
09/06/2002,07:15,883.25,883.50,883.00,883.50,8,16,24.00
09/06/2002,07:16,883.75,883.75,883.25,883.50,5,1,6.00
09/06/2002,07:17,883.50,883.50,883.25,883.25,20,4,24.00
09/06/2002,07:18,883.25,883.50,883.25,883.25,32,12,44.00
09/06/2002,07:19,883.50,883.75,883.25,883.75,53,6,59.00
09/06/2002,07:20,883.75,884.25,883.75,884.25,107,0,107.00
09/06/2002,07:21,884.50,884.50,884.00,884.00,17,60,77.00
09/06/2002,07:22,884.00,884.25,884.00,884.25,37,161,198.00
09/06/2002,07:23,884.00,884.00,884.00,884.00,0,69,69.00
09/06/2002,07:24,884.25,884.25,884.00,884.00,4,43,47.00
09/06/2002,07:25,884.25,885.00,884.00,884.75,72,38,110.00
09/06/2002,07:26,884.75,885.00,884.50,885.00,26,42,68.00
09/06/2002,07:27,884.50,884.75,884.50,884.75,26,6,32.00
09/06/2002,07:28,885.00,885.50,884.75,884.75,57,62,119.00
09/06/2002,07:29,885.00,885.00,884.75,884.75,32,19,51.00
09/06/2002,07:30,885.25,886.50,884.75,886.25,82,31,113.00
09/06/2002,07:31,886.75,893.00,885.50,891.00,616,507,1123.00
09/06/2002,07:32,891.00,891.00,890.00,890.50,177,135,312.00
09/06/2002,07:33,890.50,891.50,890.25,891.50,294,266,560.00
09/06/2002,07:34,891.75,893.00,891.50,892.25,406,174,580.00
09/06/2002,07:35,892.50,894.50,892.25,894.00,518,382,900.00
09/06/2002,07:36,893.75,895.00,893.50,894.50,284,200,484.00
09/06/2002,07:37,894.50,894.75,893.75,894.25,235,145,380.00
09/06/2002,07:38,894.25,894.50,893.25,893.25,128,344,472.00
09/06/2002,07:39,893.25,893.75,893.00,893.25,98,107,205.00
09/06/2002,07:40,893.25,893.25,892.75,893.25,163,68,231.00
09/06/2002,07:41,893.00,894.00,892.75,893.25,71,129,200.00
09/06/2002,07:42,893.50,893.50,893.00,893.25,43,144,187.00
09/06/2002,07:43,893.25,893.25,892.00,892.25,78,162,240.00
09/06/2002,07:44,892.25,892.75,892.25,892.50,69,35,104.00
09/06/2002,07:45,892.75,893.00,891.75,892.25,151,170,321.00
09/06/2002,07:46,892.25,892.75,892.00,892.25,128,114,242.00
09/06/2002,07:47,892.00,892.25,892.00,892.00,26,67,93.00
09/06/2002,07:48,891.75,892.25,891.75,892.00,53,109,162.00
09/06/2002,07:49,892.25,892.50,892.00,892.50,36,6,42.00
09/06/2002,07:50,892.25,893.00,892.25,892.50,92,38,130.00
09/06/2002,07:51,892.75,892.75,892.25,892.25,3,28,31.00
09/06/2002,07:52,892.25,892.50,892.00,892.00,14,108,122.00
09/06/2002,07:53,891.75,892.00,891.25,891.50,41,126,167.00
09/06/2002,07:54,891.50,891.50,890.75,891.00,67,131,198.00
09/06/2002,07:55,891.00,892.00,890.75,891.75,106,43,149.00
09/06/2002,07:56,891.75,892.00,891.50,892.00,77,17,94.00
09/06/2002,07:57,892.25,892.25,891.50,891.50,2,98,100.00
09/06/2002,07:58,891.50,891.75,891.25,891.50,89,39,128.00
09/06/2002,07:59,891.50,891.75,891.00,891.00,14,124,138.00
09/06/2002,08:00,891.00,891.25,890.75,891.00,90,92,182.00
09/06/2002,08:01,891.25,891.25,890.25,890.50,34,220,254.00
09/06/2002,08:02,890.75,890.75,889.75,890.50,97,175,272.00
09/06/2002,08:03,890.50,890.75,890.50,890.50,43,81,124.00
09/06/2002,08:04,890.50,891.00,890.50,890.75,93,27,120.00
09/06/2002,08:05,891.00,891.50,890.75,891.50,76,129,205.00
09/06/2002,08:06,891.50,891.50,891.25,891.50,66,15,81.00
09/06/2002,08:07,891.50,891.75,891.50,891.50,11,55,66.00
09/06/2002,08:08,891.25,891.50,891.25,891.50,60,1,61.00
09/06/2002,08:09,891.25,891.25,891.00,891.25,12,86,98.00
09/06/2002,08:10,891.25,891.25,891.25,891.25,2,0,2.00
09/06/2002,08:11,891.25,891.50,891.00,891.25,23,22,45.00
09/06/2002,08:12,891.50,891.75,891.25,891.50,103,25,128.00
09/06/2002,08:13,891.50,891.75,891.25,891.50,45,34,79.00
09/06/2002,08:14,891.50,892.00,891.50,891.75,72,2,74.00
09/06/2002,08:15,892.00,893.00,892.00,892.75,226,65,291.00
09/06/2002,08:16,892.75,893.25,892.50,893.00,51,125,176.00
09/06/2002,08:17,893.00,893.00,892.75,892.75,11,57,68.00
09/06/2002,08:18,892.50,893.00,892.50,892.75,51,102,153.00
09/06/2002,08:19,892.75,893.00,892.75,893.00,103,1,104.00
09/06/2002,08:20,893.25,893.25,892.75,893.25,35,85,120.00
09/06/2002,08:21,893.00,893.25,892.50,893.00,66,70,136.00
09/06/2002,08:22,893.00,893.50,893.00,893.25,140,70,210.00
09/06/2002,08:23,893.25,893.75,893.25,893.25,191,25,216.00
09/06/2002,08:24,893.50,894.25,893.50,894.25,202,6,208.00
09/06/2002,08:25,894.25,894.25,893.75,894.00,124,116,240.00
09/06/2002,08:26,894.00,894.00,893.25,893.50,86,95,181.00
09/06/2002,08:27,893.75,894.00,893.00,893.00,24,89,113.00
09/06/2002,08:28,892.75,893.50,892.75,893.50,58,52,110.00
09/06/2002,08:29,893.50,893.75,892.25,892.25,45,231,276.00
09/06/2002,08:30,892.25,893.00,891.75,892.75,215,173,388.00
09/06/2002,08:31,893.00,894.25,892.50,894.25,1331,834,2165.00
09/06/2002,08:32,894.00,894.75,894.00,894.75,1614,1066,2680.00
09/06/2002,08:33,894.75,895.75,894.25,894.25,1687,1830,3517.00
09/06/2002,08:34,894.25,894.75,893.50,894.00,974,1341,2315.00
09/06/2002,08:35,894.00,894.50,893.50,894.00,754,874,1628.00
09/06/2002,08:36,894.00,894.50,893.25,893.25,1089,1242,2331.00
09/06/2002,08:37,893.25,894.50,893.25,894.25,945,566,1511.00
09/06/2002,08:38,894.25,896.25,894.25,896.00,2569,1536,4105.00
09/06/2002,08:39,896.00,897.50,895.25,897.25,2206,1641,3847.00
09/06/2002,08:40,897.25,898.75,897.00,898.25,2513,2012,4525.00
09/06/2002,08:41,898.25,898.50,897.25,897.75,1301,845,2146.00
09/06/2002,08:42,897.75,898.75,896.75,897.00,1243,1623,2866.00
09/06/2002,08:43,897.25,898.00,897.00,897.25,1168,1166,2334.00
09/06/2002,08:44,897.25,898.25,896.00,896.00,1222,1705,2927.00
09/06/2002,08:45,896.00,896.75,895.75,895.75,1329,1136,2465.00
09/06/2002,08:46,896.00,896.25,895.25,895.75,1149,1676,2825.00
09/06/2002,08:47,895.75,896.25,895.25,896.25,1170,746,1916.00
09/06/2002,08:48,896.25,896.25,895.25,895.50,578,1150,1728.00
09/06/2002,08:49,895.50,896.75,895.00,896.00,1308,1252,2560.00
09/06/2002,08:50,896.25,896.50,895.00,895.75,1026,1484,2510.00
09/06/2002,08:51,895.75,896.75,895.25,896.25,1651,1283,2934.00
09/06/2002,08:52,896.25,896.25,894.25,894.50,1047,1647,2694.00
09/06/2002,08:53,894.75,895.50,894.75,895.00,877,744,1621.00
09/06/2002,08:54,895.00,896.00,894.50,894.75,1037,1506,2543.00
09/06/2002,08:55,894.75,894.75,893.50,894.00,983,1649,2632.00
09/06/2002,08:56,894.00,894.25,892.50,892.50,851,1981,2832.00
09/06/2002,08:57,892.50,893.50,892.25,892.75,1320,1052,2372.00
09/06/2002,08:58,893.00,893.50,892.75,892.75,648,656,1304.00
09/06/2002,08:59,893.00,893.00,891.75,892.50,1438,1685,3123.00
09/06/2002,09:00,892.25,892.75,891.75,892.50,922,922,1844.00
09/06/2002,09:01,892.50,894.00,892.25,893.50,1603,1502,3105.00
09/06/2002,09:02,893.75,894.75,893.25,894.00,1238,1219,2457.00
09/06/2002,09:03,894.00,894.25,893.25,894.00,935,708,1643.00
09/06/2002,09:04,894.00,894.75,893.50,894.75,1225,979,2204.00
09/06/2002,09:05,894.75,894.75,893.75,894.00,775,919,1694.00
09/06/2002,09:06,893.75,894.25,893.00,893.00,791,1143,1934.00
09/06/2002,09:07,893.00,893.25,891.00,891.00,1192,2124,3316.00
09/06/2002,09:08,891.00,891.50,890.50,890.75,1190,1445,2635.00
09/06/2002,09:09,890.50,891.75,890.50,891.75,1085,810,1895.00
09/06/2002,09:10,891.75,892.25,891.25,891.50,1284,825,2109.00
09/06/2002,09:11,891.75,892.00,890.00,890.25,1043,1785,2828.00
09/06/2002,09:12,890.25,890.75,889.75,890.00,793,1182,1975.00
09/06/2002,09:13,889.75,890.25,888.50,888.75,1986,2542,4528.00
09/06/2002,09:14,888.75,890.00,888.75,889.50,1568,1157,2725.00
09/06/2002,09:15,889.50,889.50,887.50,887.75,1152,2085,3237.00
09/06/2002,09:16,887.75,889.25,887.75,888.75,947,783,1730.00
09/06/2002,09:17,888.75,889.25,888.25,888.75,951,732,1683.00
09/06/2002,09:18,888.75,889.25,888.75,889.25,446,565,1011.00
09/06/2002,09:19,889.25,889.75,889.00,889.00,1076,1012,2088.00
09/06/2002,09:20,889.00,890.25,889.00,890.00,1037,898,1935.00
09/06/2002,09:21,889.75,890.50,889.50,889.75,873,1041,1914.00
09/06/2002,09:22,889.75,890.75,889.50,890.50,757,249,1006.00
09/06/2002,09:23,890.50,891.00,890.25,890.75,800,481,1281.00
09/06/2002,09:24,890.75,891.50,890.75,891.00,875,783,1658.00
09/06/2002,09:25,891.00,891.25,890.25,890.50,594,560,1154.00
09/06/2002,09:26,890.25,890.25,889.50,889.75,425,865,1290.00
09/06/2002,09:27,889.75,890.50,889.50,890.25,487,410,897.00
09/06/2002,09:28,890.25,890.75,889.75,890.25,846,525,1371.00
09/06/2002,09:29,890.25,890.75,890.00,890.00,562,324,886.00
09/06/2002,09:30,890.25,890.25,888.75,888.75,578,1469,2047.00
09/06/2002,09:31,889.00,889.50,888.50,889.25,575,890,1465.00
09/06/2002,09:32,889.25,890.00,888.75,889.50,860,675,1535.00
09/06/2002,09:33,889.50,890.75,889.25,890.75,1122,332,1454.00
09/06/2002,09:34,890.75,892.00,890.75,891.50,1897,841,2738.00
09/06/2002,09:35,891.50,891.75,891.00,891.50,527,841,1368.00
09/06/2002,09:36,891.50,891.75,890.75,891.00,510,619,1129.00
09/06/2002,09:37,891.00,892.50,891.00,892.50,1298,431,1729.00
09/06/2002,09:38,892.50,893.00,892.00,892.75,1170,651,1821.00
09/06/2002,09:39,893.00,893.00,891.25,891.75,597,1168,1765.00
09/06/2002,09:40,891.50,891.50,890.50,890.50,673,1339,2012.00
09/06/2002,09:41,890.75,891.25,890.50,891.25,656,238,894.00
09/06/2002,09:42,891.50,892.25,891.25,891.50,679,469,1148.00
09/06/2002,09:43,891.75,892.00,891.25,891.50,178,354,532.00
09/06/2002,09:44,891.50,892.50,891.50,892.50,458,307,765.00
09/06/2002,09:45,892.50,892.75,891.75,892.00,1331,619,1950.00
09/06/2002,09:46,892.00,893.75,892.00,893.50,1813,1156,2969.00
09/06/2002,09:47,893.50,894.00,893.25,893.50,807,887,1694.00
09/06/2002,09:48,893.75,893.75,892.50,892.50,165,642,807.00
09/06/2002,09:49,892.50,893.50,892.25,893.00,568,378,946.00
09/06/2002,09:50,892.75,894.00,892.75,893.75,748,316,1064.00
09/06/2002,09:51,893.75,894.00,892.75,892.75,484,500,984.00
09/06/2002,09:52,892.75,894.00,892.75,893.75,899,566,1465.00
09/06/2002,09:53,894.00,894.50,893.00,894.25,1993,1231,3224.00
09/06/2002,09:54,894.50,895.25,894.25,894.75,1160,1371,2531.00
09/06/2002,09:55,894.75,895.25,894.00,894.25,821,833,1654.00
09/06/2002,09:56,894.00,894.50,894.00,894.00,572,776,1348.00
09/06/2002,09:57,894.00,894.25,893.50,894.00,387,618,1005.00
09/06/2002,09:58,894.00,894.25,893.25,893.75,713,521,1234.00
09/06/2002,09:59,893.75,895.00,893.50,894.75,1236,875,2111.00
09/06/2002,10:00,894.75,894.75,893.25,893.75,853,1066,1919.00
09/06/2002,10:01,893.75,894.75,893.75,894.50,665,318,983.00
09/06/2002,10:02,894.50,894.75,893.50,893.50,416,911,1327.00
09/06/2002,10:03,893.50,893.50,891.75,891.75,622,1735,2357.00
09/06/2002,10:04,891.75,892.00,890.75,891.50,1296,1455,2751.00
09/06/2002,10:05,891.50,891.50,889.75,891.00,1239,2013,3252.00
09/06/2002,10:06,891.00,891.75,890.50,891.50,666,940,1606.00
09/06/2002,10:07,891.50,892.00,890.75,891.75,916,462,1378.00
09/06/2002,10:08,891.75,892.50,891.25,892.00,620,522,1142.00
09/06/2002,10:09,892.00,893.75,891.75,893.75,1825,627,2452.00
09/06/2002,10:10,893.75,894.25,893.25,893.50,1121,909,2030.00
09/06/2002,10:11,893.75,894.25,893.00,893.25,396,427,823.00
09/06/2002,10:12,893.25,893.75,892.50,893.25,644,624,1268.00
09/06/2002,10:13,893.50,893.75,892.50,892.50,178,267,445.00
09/06/2002,10:14,892.50,893.00,892.25,892.75,286,496,782.00
09/06/2002,10:15,893.00,893.50,892.50,893.50,998,563,1561.00
09/06/2002,10:16,893.50,894.50,893.25,894.50,764,285,1049.00
09/06/2002,10:17,894.50,895.25,894.50,894.50,1251,702,1953.00
09/06/2002,10:18,894.50,894.75,893.75,894.00,352,632,984.00
09/06/2002,10:19,894.25,894.50,893.75,894.25,340,348,688.00
09/06/2002,10:20,894.00,894.25,893.25,893.50,201,491,692.00
09/06/2002,10:21,893.75,894.75,893.50,894.50,409,287,696.00
09/06/2002,10:22,894.75,894.75,894.00,894.00,186,149,335.00
09/06/2002,10:23,894.25,894.75,893.75,893.75,337,532,869.00
09/06/2002,10:24,893.75,894.50,893.75,894.25,377,218,595.00
09/06/2002,10:25,894.25,894.25,893.75,894.25,216,156,372.00
09/06/2002,10:26,894.25,895.00,893.75,894.75,498,520,1018.00
09/06/2002,10:27,894.75,896.00,894.50,896.00,1118,482,1600.00
09/06/2002,10:28,896.00,896.50,894.75,896.50,1249,938,2187.00
09/06/2002,10:29,896.25,896.75,895.75,896.25,1003,852,1855.00
09/06/2002,10:30,896.50,896.50,895.75,896.25,658,609,1267.00
09/06/2002,10:31,896.00,896.75,896.00,896.25,919,831,1750.00
09/06/2002,10:32,896.25,896.25,895.25,895.25,314,974,1288.00
09/06/2002,10:33,895.50,895.75,894.75,894.75,368,847,1215.00
09/06/2002,10:34,895.00,895.00,894.50,895.00,318,588,906.00
09/06/2002,10:35,894.75,895.25,894.00,894.25,555,769,1324.00
09/06/2002,10:36,894.50,895.75,894.25,895.00,506,425,931.00
09/06/2002,10:37,895.00,895.75,895.00,895.50,463,482,945.00
09/06/2002,10:38,895.25,895.50,894.75,895.25,195,237,432.00
09/06/2002,10:39,895.25,895.75,895.00,895.75,749,302,1051.00
09/06/2002,10:40,895.75,896.50,895.50,896.00,908,543,1451.00
09/06/2002,10:41,896.00,896.00,895.00,895.75,390,431,821.00
09/06/2002,10:42,895.75,896.25,895.50,895.50,349,392,741.00
09/06/2002,10:43,895.25,895.75,894.75,895.00,559,485,1044.00
09/06/2002,10:44,894.75,895.00,894.50,894.75,220,376,596.00
09/06/2002,10:45,895.00,895.75,895.00,895.00,228,112,340.00
09/06/2002,10:46,895.00,895.25,894.50,894.75,226,174,400.00
09/06/2002,10:47,894.75,894.75,893.75,894.00,484,772,1256.00
09/06/2002,10:48,894.25,896.00,894.00,896.00,1088,440,1528.00
09/06/2002,10:49,895.75,895.75,894.75,895.00,331,352,683.00
09/06/2002,10:50,895.00,895.00,894.25,894.75,240,619,859.00
09/06/2002,10:51,894.75,895.50,894.75,895.25,365,313,678.00
09/06/2002,10:52,895.00,895.00,894.25,894.25,155,365,520.00
09/06/2002,10:53,894.25,894.75,894.25,894.50,271,95,366.00
09/06/2002,10:54,894.75,895.00,893.75,893.75,159,375,534.00
09/06/2002,10:55,893.75,894.00,893.25,893.50,372,713,1085.00
09/06/2002,10:56,893.50,894.00,893.25,893.75,220,210,430.00
09/06/2002,10:57,893.50,893.75,893.25,893.50,142,343,485.00
09/06/2002,10:58,893.50,894.25,893.25,893.50,373,247,620.00
09/06/2002,10:59,893.50,893.75,892.75,892.75,142,708,850.00
09/06/2002,11:00,893.00,893.75,892.50,893.75,621,482,1103.00
09/06/2002,11:01,893.50,894.25,893.25,894.00,314,216,530.00
09/06/2002,11:02,894.00,894.50,894.00,894.25,264,229,493.00
09/06/2002,11:03,894.25,894.50,894.00,894.50,75,146,221.00
09/06/2002,11:04,894.25,894.75,894.00,894.00,124,131,255.00
09/06/2002,11:05,894.00,894.00,893.50,893.75,172,262,434.00
09/06/2002,11:06,893.50,893.75,893.00,893.75,244,596,840.00
09/06/2002,11:07,893.75,894.25,893.25,893.75,248,289,537.00
09/06/2002,11:08,893.75,894.00,893.50,893.75,20,216,236.00
09/06/2002,11:09,893.75,894.00,893.50,894.00,133,289,422.00
09/06/2002,11:10,893.75,894.25,893.75,894.00,221,162,383.00
09/06/2002,11:11,893.75,894.25,893.25,893.50,132,195,327.00
09/06/2002,11:12,893.50,893.75,893.25,893.50,130,87,217.00
09/06/2002,11:13,893.75,893.75,893.25,893.50,105,87,192.00
09/06/2002,11:14,893.75,893.75,893.50,893.50,52,142,194.00
09/06/2002,11:15,893.50,893.75,892.75,893.25,201,385,586.00
09/06/2002,11:16,893.25,893.75,892.75,892.75,196,354,550.00
09/06/2002,11:17,892.75,893.00,892.25,892.50,200,428,628.00
09/06/2002,11:18,892.50,893.50,892.25,893.50,454,58,512.00
09/06/2002,11:19,893.50,894.00,893.25,893.75,205,119,324.00
09/06/2002,11:20,893.75,894.75,893.75,894.75,696,308,1004.00
09/06/2002,11:21,894.50,895.00,894.25,894.25,236,477,713.00
09/06/2002,11:22,894.00,895.50,894.00,895.00,750,202,952.00
09/06/2002,11:23,895.00,895.50,895.00,895.25,156,202,358.00
09/06/2002,11:24,895.25,895.25,894.50,894.75,57,228,285.00
09/06/2002,11:25,894.75,895.25,894.75,895.00,179,116,295.00
09/06/2002,11:26,895.00,895.25,894.50,895.00,397,168,565.00
09/06/2002,11:27,895.00,895.75,894.75,895.75,521,244,765.00
09/06/2002,11:28,895.75,895.75,895.00,895.50,296,190,486.00
09/06/2002,11:29,895.50,895.75,895.25,895.50,91,114,205.00
09/06/2002,11:30,895.75,896.00,895.25,896.00,402,181,583.00
09/06/2002,11:31,895.75,896.25,895.50,896.00,175,70,245.00
09/06/2002,11:32,895.75,896.25,895.25,895.50,337,343,680.00
09/06/2002,11:33,895.25,895.50,894.75,895.50,216,220,436.00
09/06/2002,11:34,895.50,896.00,895.25,896.00,234,48,282.00
09/06/2002,11:35,896.00,896.00,895.00,895.50,323,218,541.00
09/06/2002,11:36,895.50,896.00,895.25,895.50,238,129,367.00
09/06/2002,11:37,895.50,896.00,895.50,895.75,119,129,248.00
09/06/2002,11:38,896.00,896.25,895.50,895.50,356,255,611.00
09/06/2002,11:39,895.50,896.25,895.50,896.00,259,168,427.00
09/06/2002,11:40,896.00,896.25,895.25,895.50,266,219,485.00
09/06/2002,11:41,895.50,895.50,894.25,894.25,191,653,844.00
09/06/2002,11:42,894.25,895.25,894.25,895.00,434,270,704.00
09/06/2002,11:43,895.00,895.25,894.50,894.75,179,122,301.00
09/06/2002,11:44,895.00,895.00,894.50,895.00,115,64,179.00
09/06/2002,11:45,894.75,895.75,894.50,895.50,418,295,713.00
09/06/2002,11:46,895.50,895.50,894.75,894.75,5,348,353.00
09/06/2002,11:47,895.00,895.00,894.75,895.00,59,179,238.00
09/06/2002,11:48,894.75,895.00,894.50,894.75,52,180,232.00
09/06/2002,11:49,894.75,894.75,894.25,894.25,107,274,381.00
09/06/2002,11:50,894.25,894.50,893.75,894.00,348,274,622.00
09/06/2002,11:51,893.75,895.25,893.75,894.75,390,81,471.00
09/06/2002,11:52,894.75,895.00,894.50,894.50,74,169,243.00
09/06/2002,11:53,894.50,895.00,894.50,894.50,110,71,181.00
09/06/2002,11:54,894.25,894.75,894.25,894.50,39,69,108.00
09/06/2002,11:55,894.50,894.75,894.25,894.75,191,216,407.00
09/06/2002,11:56,894.75,894.75,894.25,894.25,55,81,136.00
09/06/2002,11:57,894.25,894.50,893.50,894.00,494,667,1161.00
09/06/2002,11:58,894.25,895.00,894.00,895.00,280,16,296.00
09/06/2002,11:59,895.00,895.50,894.75,895.50,328,151,479.00
09/06/2002,12:00,895.50,896.25,895.25,895.75,758,258,1016.00
09/06/2002,12:01,895.75,896.00,895.50,895.75,367,63,430.00
09/06/2002,12:02,895.75,896.50,895.50,896.00,612,347,959.00
09/06/2002,12:03,896.00,896.25,895.75,896.00,248,133,381.00
09/06/2002,12:04,896.00,896.25,895.75,896.00,81,23,104.00
09/06/2002,12:05,895.75,897.25,895.75,897.00,1611,713,2324.00
09/06/2002,12:06,896.75,897.00,895.75,896.25,406,537,943.00
09/06/2002,12:07,896.00,897.25,896.00,896.75,874,392,1266.00
09/06/2002,12:08,896.75,897.25,896.50,897.25,590,145,735.00
09/06/2002,12:09,897.25,897.75,897.00,897.00,840,589,1429.00
09/06/2002,12:10,897.00,897.50,896.50,896.75,143,252,395.00
09/06/2002,12:11,896.75,897.25,896.50,896.75,230,232,462.00
09/06/2002,12:12,896.75,897.00,896.50,896.75,196,163,359.00
09/06/2002,12:13,896.50,897.00,896.50,896.75,50,89,139.00
09/06/2002,12:14,896.75,897.00,896.50,896.75,51,94,145.00
09/06/2002,12:15,896.50,896.75,896.25,896.25,140,197,337.00
09/06/2002,12:16,896.25,897.00,896.25,897.00,416,156,572.00
09/06/2002,12:17,897.00,897.25,896.50,896.75,69,61,130.00
09/06/2002,12:18,896.75,897.25,896.50,897.00,104,39,143.00
09/06/2002,12:19,897.00,897.25,896.00,896.00,88,242,330.00
09/06/2002,12:20,896.25,896.50,895.50,895.75,310,490,800.00
09/06/2002,12:21,895.75,896.00,895.25,895.50,49,197,246.00
09/06/2002,12:22,895.50,896.00,895.25,896.00,450,384,834.00
09/06/2002,12:23,895.75,896.50,895.75,896.50,239,24,263.00
09/06/2002,12:24,896.50,896.75,896.00,896.00,129,114,243.00
09/06/2002,12:25,896.25,896.50,896.00,896.00,86,54,140.00
09/06/2002,12:26,896.25,896.50,895.75,896.00,39,228,267.00
09/06/2002,12:27,896.00,896.25,895.50,895.50,62,470,532.00
09/06/2002,12:28,895.50,897.00,895.50,897.00,524,144,668.00
09/06/2002,12:29,896.75,897.75,896.75,897.50,651,386,1037.00
09/06/2002,12:30,897.75,897.75,897.00,897.25,149,217,366.00
09/06/2002,12:31,897.25,897.25,896.50,896.75,76,347,423.00
09/06/2002,12:32,896.75,897.50,896.75,897.50,294,79,373.00
09/06/2002,12:33,897.25,897.25,896.75,897.00,76,121,197.00
09/06/2002,12:34,896.75,897.00,896.25,896.25,117,268,385.00
09/06/2002,12:35,896.25,896.25,895.75,896.00,36,290,326.00
09/06/2002,12:36,895.75,896.00,895.25,895.50,234,457,691.00
09/06/2002,12:37,895.50,896.00,895.50,895.75,200,109,309.00
09/06/2002,12:38,895.75,896.25,895.50,896.00,118,62,180.00
09/06/2002,12:39,896.00,896.50,896.00,896.25,165,112,277.00
09/06/2002,12:40,896.00,896.25,895.75,895.75,24,112,136.00
09/06/2002,12:41,895.75,895.75,894.75,894.75,241,813,1054.00
09/06/2002,12:42,894.75,895.00,894.50,894.75,563,308,871.00
09/06/2002,12:43,894.75,894.75,894.25,894.25,138,188,326.00
09/06/2002,12:44,894.50,895.00,894.25,894.75,164,60,224.00
09/06/2002,12:45,895.00,895.25,894.75,895.00,157,38,195.00
09/06/2002,12:46,895.00,895.00,894.00,895.00,260,378,638.00
09/06/2002,12:47,895.00,895.50,894.75,894.75,153,228,381.00
09/06/2002,12:48,894.75,895.50,894.50,895.25,178,51,229.00
09/06/2002,12:49,895.25,895.25,894.50,894.75,74,249,323.00
09/06/2002,12:50,894.50,895.25,894.50,894.75,165,118,283.00
09/06/2002,12:51,894.50,895.75,894.50,895.25,357,100,457.00
09/06/2002,12:52,895.50,895.75,894.50,895.00,265,331,596.00
09/06/2002,12:53,895.00,896.25,895.00,895.75,579,182,761.00
09/06/2002,12:54,895.75,896.00,895.50,895.75,186,106,292.00
09/06/2002,12:55,895.50,895.75,895.00,895.00,109,154,263.00
09/06/2002,12:56,895.00,895.25,894.75,895.00,79,300,379.00
09/06/2002,12:57,895.00,895.00,894.50,894.50,214,321,535.00
09/06/2002,12:58,894.50,894.75,894.00,894.00,32,424,456.00
09/06/2002,12:59,894.00,894.50,894.00,894.50,302,310,612.00
09/06/2002,13:00,894.25,894.75,894.25,894.50,171,65,236.00
09/06/2002,13:01,894.50,894.75,893.00,893.25,464,948,1412.00
09/06/2002,13:02,893.25,893.75,893.25,893.50,453,279,732.00
09/06/2002,13:03,893.75,894.00,893.25,893.25,411,275,686.00
09/06/2002,13:04,893.50,893.75,893.25,893.50,197,35,232.00
09/06/2002,13:05,893.50,893.75,893.00,893.25,355,394,749.00
09/06/2002,13:06,893.25,893.75,893.00,893.50,146,124,270.00
09/06/2002,13:07,893.50,894.00,893.25,893.75,208,161,369.00
09/06/2002,13:08,893.75,894.00,893.25,894.00,203,267,470.00
09/06/2002,13:09,894.00,894.50,893.50,894.25,672,239,911.00
09/06/2002,13:10,894.25,894.25,893.75,893.75,118,593,711.00
09/06/2002,13:11,894.00,894.75,893.75,894.75,391,35,426.00
09/06/2002,13:12,894.75,895.00,894.25,894.50,262,198,460.00
09/06/2002,13:13,894.50,894.75,894.00,894.25,163,231,394.00
09/06/2002,13:14,894.25,894.50,893.75,894.00,168,271,439.00
09/06/2002,13:15,894.00,894.50,893.75,894.25,90,120,210.00
09/06/2002,13:16,894.00,894.25,893.50,894.00,222,326,548.00
09/06/2002,13:17,894.00,894.75,894.00,894.25,225,253,478.00
09/06/2002,13:18,894.25,894.75,894.25,894.25,117,196,313.00
09/06/2002,13:19,894.25,894.25,893.75,894.00,87,176,263.00
09/06/2002,13:20,894.00,894.25,893.50,893.75,196,354,550.00
09/06/2002,13:21,893.50,894.25,893.50,894.00,193,346,539.00
09/06/2002,13:22,894.00,894.25,893.75,894.25,143,22,165.00
09/06/2002,13:23,894.00,894.25,893.75,893.75,29,148,177.00
09/06/2002,13:24,893.75,894.00,893.00,893.50,364,595,959.00
09/06/2002,13:25,893.50,894.00,893.25,894.00,339,88,427.00
09/06/2002,13:26,894.25,895.00,894.00,895.00,748,414,1162.00
09/06/2002,13:27,895.00,895.75,894.75,895.25,1487,580,2067.00
09/06/2002,13:28,895.50,895.75,895.00,895.50,576,671,1247.00
09/06/2002,13:29,895.50,896.25,895.00,896.25,771,250,1021.00
09/06/2002,13:30,896.25,896.50,895.75,896.00,433,518,951.00
09/06/2002,13:31,896.25,896.25,895.75,895.75,317,301,618.00
09/06/2002,13:32,895.75,897.00,895.75,896.50,1090,719,1809.00
09/06/2002,13:33,896.50,896.75,896.25,896.25,233,288,521.00
09/06/2002,13:34,896.50,896.50,895.75,896.00,247,202,449.00
09/06/2002,13:35,896.00,896.00,895.75,896.00,149,233,382.00
09/06/2002,13:36,896.00,896.25,895.50,895.50,126,332,458.00
09/06/2002,13:37,895.50,896.00,895.25,896.00,166,412,578.00
09/06/2002,13:38,896.00,896.00,895.50,895.50,36,76,112.00
09/06/2002,13:39,895.50,896.00,895.50,895.75,117,64,181.00
09/06/2002,13:40,896.00,896.00,895.50,895.50,9,101,110.00
09/06/2002,13:41,895.50,896.50,895.50,895.75,397,289,686.00
09/06/2002,13:42,895.75,896.00,895.25,895.75,358,130,488.00
09/06/2002,13:43,896.00,896.00,895.50,895.50,36,37,73.00
09/06/2002,13:44,895.75,896.00,895.25,895.75,239,212,451.00
09/06/2002,13:45,896.00,896.50,895.75,896.25,280,264,544.00
09/06/2002,13:46,896.50,896.50,895.50,896.25,113,292,405.00
09/06/2002,13:47,896.25,896.25,895.25,895.75,133,353,486.00
09/06/2002,13:48,895.75,895.75,895.00,895.00,208,1111,1319.00
09/06/2002,13:49,895.25,895.25,894.25,894.50,312,941,1253.00
09/06/2002,13:50,894.50,895.00,894.25,894.50,220,272,492.00
09/06/2002,13:51,894.50,894.75,893.75,894.00,345,737,1082.00
09/06/2002,13:52,894.00,894.00,893.50,894.00,447,419,866.00
09/06/2002,13:53,894.00,894.25,893.75,894.25,369,65,434.00
09/06/2002,13:54,894.00,894.75,894.00,894.50,454,125,579.00
09/06/2002,13:55,894.25,894.75,894.25,894.50,223,128,351.00
09/06/2002,13:56,894.50,894.75,894.25,894.25,53,167,220.00
09/06/2002,13:57,894.25,896.00,894.25,896.00,1336,182,1518.00
09/06/2002,13:58,895.75,896.50,895.75,896.50,900,462,1362.00
09/06/2002,13:59,896.50,897.75,896.50,897.00,1793,726,2519.00
09/06/2002,14:00,896.75,897.00,896.25,896.75,364,535,899.00
09/06/2002,14:01,896.50,897.00,896.50,896.75,529,386,915.00
09/06/2002,14:02,896.50,896.75,896.25,896.75,301,249,550.00
09/06/2002,14:03,896.75,897.25,896.50,896.75,664,395,1059.00
09/06/2002,14:04,897.00,897.00,896.25,896.25,380,683,1063.00
09/06/2002,14:05,896.50,897.25,896.25,897.00,560,284,844.00
09/06/2002,14:06,897.00,897.00,896.50,896.75,32,212,244.00
09/06/2002,14:07,896.75,897.25,896.75,897.00,328,277,605.00
09/06/2002,14:08,896.75,897.00,896.75,897.00,304,66,370.00
09/06/2002,14:09,897.25,897.50,896.75,897.25,823,573,1396.00
09/06/2002,14:10,897.00,897.50,897.00,897.25,459,329,788.00
09/06/2002,14:11,897.00,898.75,897.00,898.50,2878,1143,4021.00
09/06/2002,14:12,898.50,899.75,898.25,899.25,2115,1219,3334.00
09/06/2002,14:13,899.25,899.75,898.25,898.50,637,1219,1856.00
09/06/2002,14:14,898.50,899.50,898.25,899.25,1183,645,1828.00
09/06/2002,14:15,899.00,900.00,899.00,899.50,1323,1101,2424.00
09/06/2002,14:16,899.25,899.75,899.00,899.00,514,625,1139.00
09/06/2002,14:17,899.25,899.50,898.25,898.50,267,996,1263.00
09/06/2002,14:18,898.50,899.00,898.25,898.75,634,624,1258.00
09/06/2002,14:19,898.75,899.00,898.50,899.00,759,373,1132.00
09/06/2002,14:20,898.75,899.50,898.75,899.00,657,552,1209.00
09/06/2002,14:21,899.00,899.75,899.00,899.00,390,311,701.00
09/06/2002,14:22,899.25,899.25,898.25,898.25,166,640,806.00
09/06/2002,14:23,898.50,899.00,898.00,898.00,332,643,975.00
09/06/2002,14:24,898.00,898.00,897.25,898.00,701,1405,2106.00
09/06/2002,14:25,898.00,898.50,897.75,898.00,600,832,1432.00
09/06/2002,14:26,898.00,898.25,897.25,897.50,164,580,744.00
09/06/2002,14:27,897.75,898.50,897.25,898.25,585,501,1086.00
09/06/2002,14:28,898.25,899.00,898.00,898.25,375,916,1291.00
09/06/2002,14:29,898.25,898.50,896.75,896.75,517,1967,2484.00
09/06/2002,14:30,897.00,897.25,896.25,896.25,496,760,1256.00
09/06/2002,14:31,896.25,897.25,896.25,897.00,874,332,1206.00
09/06/2002,14:32,897.00,897.00,896.50,897.00,271,213,484.00
09/06/2002,14:33,897.25,898.00,897.00,897.75,1914,963,2877.00
09/06/2002,14:34,897.75,897.75,896.75,897.00,222,782,1004.00
09/06/2002,14:35,897.00,897.00,895.75,896.00,1265,2471,3736.00
09/06/2002,14:36,896.00,896.25,895.00,895.00,403,1645,2048.00
09/06/2002,14:37,894.75,895.00,893.75,894.25,852,1630,2482.00
09/06/2002,14:38,894.00,894.75,894.00,894.25,725,462,1187.00
09/06/2002,14:39,894.25,895.00,894.00,894.00,588,584,1172.00
09/06/2002,14:40,894.00,894.75,893.75,894.50,823,541,1364.00
09/06/2002,14:41,894.25,895.00,893.75,894.75,989,1054,2043.00
09/06/2002,14:42,894.75,895.25,894.50,894.75,789,438,1227.00
09/06/2002,14:43,895.00,895.25,894.50,895.25,791,346,1137.00
09/06/2002,14:44,895.00,895.25,894.50,895.00,472,631,1103.00
09/06/2002,14:45,895.00,895.00,894.00,894.25,466,1012,1478.00
09/06/2002,14:46,894.00,894.25,893.75,894.00,503,704,1207.00
09/06/2002,14:47,894.00,894.25,893.50,893.75,401,1069,1470.00
09/06/2002,14:48,893.75,894.00,892.75,892.75,497,1336,1833.00
09/06/2002,14:49,893.00,893.25,892.50,892.50,889,1297,2186.00
09/06/2002,14:50,892.50,893.25,892.25,893.00,1246,981,2227.00
09/06/2002,14:51,893.00,893.00,892.25,892.75,483,595,1078.00
09/06/2002,14:52,893.00,893.25,892.25,892.50,747,650,1397.00
09/06/2002,14:53,892.50,892.75,892.25,892.25,571,780,1351.00
09/06/2002,14:54,892.50,893.00,892.00,892.75,955,970,1925.00
09/06/2002,14:55,892.75,893.00,892.25,892.75,769,1056,1825.00
09/06/2002,14:56,892.50,892.75,891.75,892.00,974,1997,2971.00
09/06/2002,14:57,891.75,892.50,891.75,892.50,1012,682,1694.00
09/06/2002,14:58,892.25,893.00,891.75,892.75,1161,1128,2289.00
09/06/2002,14:59,892.75,893.00,892.00,892.75,959,1704,2663.00
09/06/2002,15:00,892.75,893.25,892.50,893.25,1288,894,2182.00
09/06/2002,15:01,893.00,893.25,892.50,892.75,734,1480,2214.00
09/06/2002,15:02,892.75,892.75,892.00,892.25,494,777,1271.00
09/06/2002,15:03,892.25,892.50,891.75,892.25,450,844,1294.00
09/06/2002,15:04,892.00,892.50,892.00,892.50,375,289,664.00
09/06/2002,15:05,892.50,892.50,892.25,892.50,284,496,780.00
09/06/2002,15:06,892.50,893.50,892.25,893.50,655,233,888.00
09/06/2002,15:07,893.50,893.50,893.00,893.25,361,423,784.00
09/06/2002,15:08,893.50,894.75,893.25,894.75,885,357,1242.00
09/06/2002,15:09,894.50,895.25,894.25,894.50,840,459,1299.00
09/06/2002,15:10,894.50,895.00,894.00,894.75,537,222,759.00
09/06/2002,15:11,894.75,895.00,894.25,894.75,210,336,546.00
09/06/2002,15:12,894.50,894.75,894.25,894.25,83,152,235.00
09/06/2002,15:13,894.50,895.00,894.25,894.75,214,257,471.00
09/06/2002,15:14,894.75,895.25,894.25,895.00,507,545,1052.00
09/06/2002,15:15,895.00,895.50,894.25,894.75,737,1087,1824.00
09/08/2002,17:31,892.50,894.00,892.50,893.50,9,11,20.00
09/08/2002,17:32,893.75,894.00,893.75,894.00,7,0,7.00
09/08/2002,17:33,894.00,894.25,894.00,894.00,6,2,8.00
09/08/2002,17:35,893.75,893.75,893.50,893.50,0,7,7.00
09/08/2002,17:36,893.50,893.50,893.25,893.25,0,5,5.00
09/08/2002,17:37,893.75,893.75,893.75,893.75,2,0,2.00
09/08/2002,17:38,893.75,893.75,893.75,893.75,4,0,4.00
09/08/2002,17:40,893.75,894.00,893.75,894.00,3,1,4.00
09/08/2002,17:41,893.75,893.75,893.75,893.75,0,4,4.00
09/08/2002,17:42,894.00,894.00,893.75,894.00,6,2,8.00
09/08/2002,17:43,894.00,894.00,894.00,894.00,11,0,11.00
09/08/2002,17:44,894.00,894.00,894.00,894.00,2,0,2.00
09/08/2002,17:45,894.00,894.00,894.00,894.00,1,0,1.00
09/08/2002,17:46,894.50,894.50,894.25,894.50,10,1,11.00
09/08/2002,17:47,894.50,894.50,894.25,894.25,1,1,2.00
09/08/2002,17:48,894.25,894.50,894.25,894.50,9,2,11.00
09/08/2002,17:49,894.50,894.50,894.50,894.50,8,0,8.00
09/08/2002,17:50,894.50,894.50,894.50,894.50,3,0,3.00
09/08/2002,17:51,894.25,894.50,894.25,894.50,6,2,8.00
09/08/2002,17:52,894.50,894.50,894.50,894.50,2,0,2.00
09/08/2002,17:53,894.75,894.75,894.75,894.75,1,0,1.00
09/08/2002,17:54,894.25,894.25,894.25,894.25,0,1,1.00
09/08/2002,17:55,894.50,894.50,894.00,894.00,1,5,6.00
09/08/2002,17:58,894.00,894.25,894.00,894.25,1,1,2.00
09/08/2002,18:00,894.00,894.00,894.00,894.00,0,3,3.00
09/08/2002,18:01,894.25,894.25,894.25,894.25,1,0,1.00
09/08/2002,18:02,894.25,894.25,894.25,894.25,1,0,1.00
09/08/2002,18:04,894.50,894.50,894.25,894.25,2,2,4.00
09/08/2002,18:07,894.00,894.00,894.00,894.00,0,13,13.00
09/08/2002,18:08,894.00,894.00,893.75,893.75,0,10,10.00
09/08/2002,18:09,894.00,894.00,894.00,894.00,13,0,13.00
09/08/2002,18:15,893.75,893.75,893.75,893.75,0,9,9.00
09/08/2002,18:17,893.50,893.50,893.25,893.25,0,9,9.00
09/08/2002,18:18,893.25,893.25,893.25,893.25,0,1,1.00
09/08/2002,18:19,893.25,893.25,893.25,893.25,0,2,2.00
09/08/2002,18:20,893.00,893.25,892.50,893.00,4,11,15.00
09/08/2002,18:21,892.75,892.75,892.75,892.75,0,6,6.00
09/08/2002,18:22,892.50,892.75,892.25,892.25,2,9,11.00
09/08/2002,18:23,892.50,892.50,892.25,892.50,10,1,11.00
09/08/2002,18:24,892.50,892.50,892.50,892.50,1,0,1.00
09/08/2002,18:25,892.75,892.75,892.75,892.75,2,0,2.00
09/08/2002,18:26,892.75,892.75,892.75,892.75,1,0,1.00
09/08/2002,18:27,892.50,892.50,892.50,892.50,0,1,1.00
09/08/2002,18:29,892.50,892.50,892.50,892.50,0,9,9.00
09/08/2002,18:31,892.50,892.50,892.50,892.50,0,1,1.00
09/08/2002,18:32,892.75,892.75,892.75,892.75,1,0,1.00
09/08/2002,18:33,892.75,892.75,892.75,892.75,4,0,4.00
09/08/2002,18:34,892.75,892.75,892.75,892.75,1,0,1.00
09/08/2002,18:35,892.50,892.75,892.50,892.75,3,3,6.00
09/08/2002,18:37,892.75,892.75,892.75,892.75,3,0,3.00
09/08/2002,18:38,892.50,892.50,892.50,892.50,0,1,1.00
09/08/2002,18:39,892.50,892.50,892.50,892.50,0,5,5.00
09/08/2002,18:40,892.50,892.50,892.50,892.50,0,1,1.00
09/08/2002,18:41,892.50,892.50,892.50,892.50,0,2,2.00
09/08/2002,18:42,892.50,892.50,892.50,892.50,0,1,1.00
09/08/2002,18:43,892.50,892.50,892.50,892.50,0,3,3.00
09/08/2002,18:45,892.75,892.75,892.75,892.75,2,0,2.00
09/08/2002,18:47,892.50,892.75,892.50,892.50,1,7,8.00
09/08/2002,18:48,892.25,892.25,892.25,892.25,0,11,11.00
09/08/2002,18:49,892.25,892.25,892.25,892.25,0,11,11.00
09/08/2002,18:51,892.25,892.25,892.00,892.00,0,3,3.00
09/08/2002,18:52,892.00,892.00,891.75,891.75,0,3,3.00
09/08/2002,18:53,892.00,892.00,891.75,891.75,3,7,10.00
09/08/2002,18:55,891.50,891.75,891.50,891.75,3,6,9.00
09/08/2002,18:56,892.00,892.25,892.00,892.25,7,0,7.00
09/08/2002,18:57,892.25,892.25,892.25,892.25,4,0,4.00
09/08/2002,18:59,892.25,892.25,892.25,892.25,2,0,2.00
09/08/2002,19:01,892.00,892.25,892.00,892.25,2,1,3.00
09/08/2002,19:02,892.25,892.25,892.25,892.25,1,0,1.00
09/08/2002,19:03,892.50,892.50,892.50,892.50,3,0,3.00
09/08/2002,19:05,892.50,892.50,892.50,892.50,1,0,1.00
09/08/2002,19:09,892.50,892.50,892.50,892.50,1,0,1.00
09/08/2002,19:11,892.25,892.25,892.25,892.25,0,1,1.00
09/08/2002,19:13,892.25,892.25,892.25,892.25,0,2,2.00
09/08/2002,19:15,892.25,892.25,892.25,892.25,0,8,8.00
09/08/2002,19:16,892.25,892.50,892.25,892.50,8,2,10.00
09/08/2002,19:17,892.50,892.50,892.00,892.00,1,7,8.00
09/08/2002,19:18,891.75,891.75,890.25,891.00,1,93,94.00
09/08/2002,19:19,891.25,891.25,891.25,891.25,4,0,4.00
09/08/2002,19:20,891.50,891.50,891.50,891.50,11,0,11.00
09/08/2002,19:21,891.50,891.50,891.50,891.50,2,0,2.00
09/08/2002,19:22,891.75,891.75,891.25,891.50,2,2,4.00
09/08/2002,19:23,891.75,891.75,891.75,891.75,14,0,14.00
09/08/2002,19:25,892.00,892.00,892.00,892.00,7,0,7.00
09/08/2002,19:27,892.00,892.00,892.00,892.00,1,0,1.00
09/08/2002,19:28,892.00,892.00,891.75,891.75,1,2,3.00
09/08/2002,19:30,892.00,892.00,892.00,892.00,1,0,1.00
09/08/2002,19:32,892.00,892.00,892.00,892.00,3,0,3.00
09/08/2002,19:36,892.00,892.00,892.00,892.00,1,0,1.00
09/08/2002,19:37,892.00,892.00,892.00,892.00,4,0,4.00
09/08/2002,19:38,892.25,892.25,892.25,892.25,5,0,5.00
09/08/2002,19:40,892.00,892.00,892.00,892.00,0,1,1.00
09/08/2002,19:43,892.25,892.25,892.25,892.25,1,0,1.00
09/08/2002,19:44,892.25,892.25,892.25,892.25,2,0,2.00
09/08/2002,19:45,892.25,892.50,892.25,892.50,4,0,4.00
09/08/2002,19:47,892.00,892.00,892.00,892.00,0,1,1.00
09/08/2002,19:48,892.25,892.25,892.25,892.25,3,0,3.00
09/08/2002,19:50,892.25,892.25,892.25,892.25,1,0,1.00
09/08/2002,19:51,892.25,892.25,892.25,892.25,1,0,1.00
09/08/2002,19:52,892.50,892.50,892.50,892.50,1,0,1.00
09/08/2002,19:53,892.25,892.25,892.25,892.25,0,1,1.00
09/08/2002,19:55,892.50,892.50,892.50,892.50,1,0,1.00
09/08/2002,19:56,892.50,892.50,892.50,892.50,5,0,5.00
09/08/2002,19:57,892.50,892.50,892.50,892.50,1,0,1.00
09/08/2002,20:00,892.50,892.50,892.50,892.50,1,0,1.00
09/08/2002,20:01,892.25,892.50,892.25,892.50,1,1,2.00
09/08/2002,20:02,892.50,892.50,892.50,892.50,1,0,1.00
09/08/2002,20:03,892.50,892.75,892.00,892.75,7,19,26.00
09/08/2002,20:05,892.75,892.75,892.75,892.75,1,0,1.00
09/08/2002,20:06,892.75,892.75,892.75,892.75,1,0,1.00
09/08/2002,20:10,892.75,892.75,892.50,892.50,2,1,3.00
09/08/2002,20:12,892.75,892.75,892.75,892.75,1,0,1.00
09/08/2002,20:13,892.75,892.75,892.75,892.75,2,0,2.00
09/08/2002,20:15,892.75,892.75,892.50,892.50,1,1,2.00
09/08/2002,20:16,892.75,892.75,892.75,892.75,1,0,1.00
09/08/2002,20:17,892.75,892.75,892.75,892.75,5,0,5.00
09/08/2002,20:19,892.75,892.75,892.75,892.75,1,0,1.00
09/08/2002,20:20,892.75,892.75,892.75,892.75,6,0,6.00
09/08/2002,20:21,893.00,893.00,893.00,893.00,1,0,1.00
09/08/2002,20:23,893.00,893.00,893.00,893.00,12,0,12.00
09/08/2002,20:25,893.00,893.25,893.00,893.25,3,0,3.00
09/08/2002,20:28,893.00,893.00,893.00,893.00,0,1,1.00
09/08/2002,20:29,892.75,892.75,892.50,892.50,0,16,16.00
09/08/2002,20:32,892.50,892.50,892.50,892.50,0,3,3.00
09/08/2002,20:36,892.50,892.50,892.00,892.25,1,16,17.00
09/08/2002,20:37,892.00,892.00,892.00,892.00,0,1,1.00
09/08/2002,20:38,892.00,892.00,892.00,892.00,0,2,2.00
09/08/2002,20:40,892.00,892.00,892.00,892.00,0,2,2.00
09/08/2002,20:41,892.00,892.00,892.00,892.00,0,2,2.00
09/08/2002,20:43,891.75,891.75,891.75,891.75,0,1,1.00
09/08/2002,20:44,892.00,892.00,891.75,891.75,10,1,11.00
09/08/2002,20:45,892.00,892.00,892.00,892.00,4,0,4.00
09/08/2002,20:46,892.00,892.00,892.00,892.00,1,0,1.00
09/08/2002,20:49,892.25,892.25,892.25,892.25,2,0,2.00
09/08/2002,20:50,892.25,892.50,892.25,892.50,15,0,15.00
09/08/2002,20:51,892.50,892.50,892.50,892.50,1,0,1.00
09/08/2002,20:52,892.50,892.50,892.50,892.50,2,0,2.00
09/08/2002,20:54,892.50,892.50,892.50,892.50,5,0,5.00
09/08/2002,20:55,892.50,892.50,892.50,892.50,3,0,3.00
09/08/2002,20:59,892.50,892.50,892.50,892.50,5,0,5.00
09/08/2002,21:01,892.50,892.50,892.50,892.50,2,0,2.00
09/08/2002,21:02,892.50,892.50,892.50,892.50,10,0,10.00
09/08/2002,21:05,892.25,892.25,892.25,892.25,0,1,1.00
09/08/2002,21:06,892.25,892.50,892.25,892.25,2,20,22.00
09/08/2002,21:07,892.00,892.25,892.00,892.25,2,1,3.00
09/08/2002,21:08,892.00,892.25,892.00,892.00,2,5,7.00
09/08/2002,21:10,892.25,892.25,892.25,892.25,1,0,1.00
09/08/2002,21:11,892.25,892.25,892.25,892.25,1,0,1.00
09/08/2002,21:12,892.00,892.00,892.00,892.00,0,5,5.00
09/08/2002,21:13,892.25,892.25,892.25,892.25,1,0,1.00
09/08/2002,21:16,892.00,892.25,892.00,892.25,1,1,2.00
09/08/2002,21:17,892.25,892.25,892.00,892.00,5,1,6.00
09/08/2002,21:18,891.75,892.00,891.75,892.00,1,2,3.00
09/08/2002,21:22,892.00,892.00,892.00,892.00,1,0,1.00
09/08/2002,21:27,892.25,892.25,892.25,892.25,3,0,3.00
09/08/2002,21:28,892.00,892.00,891.75,891.75,0,15,15.00
09/08/2002,21:31,892.25,892.25,892.25,892.25,1,0,1.00
09/08/2002,21:38,892.00,892.25,892.00,892.25,1,1,2.00
09/08/2002,21:40,892.25,892.25,892.25,892.25,7,0,7.00
09/08/2002,21:43,892.50,892.50,892.50,892.50,2,0,2.00
09/08/2002,21:44,892.25,892.25,892.25,892.25,0,2,2.00
09/08/2002,21:46,892.25,892.25,892.25,892.25,0,2,2.00
09/08/2002,21:47,892.25,892.25,892.25,892.25,0,1,1.00
09/08/2002,21:48,892.50,892.50,892.50,892.50,3,0,3.00
09/08/2002,21:51,892.00,892.00,892.00,892.00,0,2,2.00
09/08/2002,21:53,892.00,892.00,892.00,892.00,0,6,6.00
09/08/2002,21:54,892.00,892.00,891.75,891.75,0,6,6.00
09/08/2002,21:55,891.75,891.75,891.50,891.50,5,3,8.00
09/08/2002,21:57,891.75,891.75,891.75,891.75,1,0,1.00
09/08/2002,21:59,891.75,891.75,891.75,891.75,1,0,1.00
09/08/2002,22:00,891.75,891.75,891.50,891.50,1,1,2.00
09/08/2002,22:01,891.50,891.50,891.50,891.50,0,3,3.00
09/08/2002,22:03,891.75,891.75,891.75,891.75,2,0,2.00
09/08/2002,22:05,891.50,891.50,891.50,891.50,0,2,2.00
09/08/2002,22:07,891.75,891.75,891.75,891.75,10,0,10.00
09/08/2002,22:12,891.75,891.75,891.75,891.75,1,0,1.00
09/08/2002,22:16,891.75,892.00,891.75,892.00,13,0,13.00
09/08/2002,22:17,891.75,891.75,891.75,891.75,0,1,1.00
09/08/2002,22:18,892.00,892.25,892.00,892.25,19,0,19.00
09/08/2002,22:19,892.00,892.00,892.00,892.00,0,2,2.00
09/08/2002,22:24,892.00,892.00,892.00,892.00,0,3,3.00
09/08/2002,22:25,892.00,893.25,892.00,893.25,57,3,60.00
09/08/2002,22:27,893.25,893.25,893.25,893.25,1,0,1.00
09/08/2002,22:28,892.75,892.75,892.75,892.75,0,2,2.00
09/08/2002,22:30,892.50,892.50,892.25,892.25,0,5,5.00
09/08/2002,22:31,892.25,892.25,892.25,892.25,0,3,3.00
09/08/2002,22:32,892.50,892.50,892.50,892.50,2,0,2.00
09/08/2002,22:33,892.50,892.75,892.50,892.75,4,0,4.00
09/08/2002,22:35,892.50,892.50,892.50,892.50,0,2,2.00
09/08/2002,22:36,892.75,892.75,892.75,892.75,1,0,1.00
09/08/2002,22:37,893.00,893.00,893.00,893.00,1,0,1.00
09/08/2002,22:38,893.00,893.50,892.75,892.75,5,1,6.00
09/08/2002,22:40,893.00,893.00,893.00,893.00,1,0,1.00
09/08/2002,22:41,893.00,893.00,893.00,893.00,1,0,1.00
09/08/2002,22:42,893.00,893.00,893.00,893.00,3,0,3.00
09/08/2002,22:44,892.75,892.75,892.75,892.75,0,1,1.00
09/08/2002,22:48,892.25,892.25,892.00,892.25,1,6,7.00
09/08/2002,22:52,892.00,892.00,892.00,892.00,0,1,1.00
09/08/2002,22:55,891.75,891.75,891.75,891.75,0,3,3.00
09/08/2002,22:58,892.00,892.00,892.00,892.00,1,0,1.00
09/08/2002,22:59,892.00,892.00,892.00,892.00,4,0,4.00
09/08/2002,23:03,892.25,892.25,892.00,892.00,1,5,6.00
09/08/2002,23:05,892.00,892.00,892.00,892.00,0,1,1.00
09/08/2002,23:25,892.00,892.00,892.00,892.00,0,1,1.00
09/08/2002,23:27,892.00,892.00,892.00,892.00,0,2,2.00
09/08/2002,23:28,892.00,892.00,892.00,892.00,0,1,1.00
09/08/2002,23:29,892.00,892.00,892.00,892.00,0,2,2.00
09/08/2002,23:33,892.00,892.00,892.00,892.00,0,2,2.00
09/08/2002,23:36,892.00,892.00,892.00,892.00,0,1,1.00
09/08/2002,23:43,892.00,892.00,892.00,892.00,0,5,5.00
09/08/2002,23:44,892.00,892.00,892.00,892.00,0,5,5.00
09/08/2002,23:45,892.00,892.00,892.00,892.00,0,2,2.00
09/08/2002,23:52,892.00,892.00,892.00,892.00,0,5,5.00
09/09/2002,00:04,892.25,892.25,892.25,892.25,1,0,1.00
09/09/2002,00:05,892.25,892.25,892.25,892.25,1,0,1.00
09/09/2002,00:08,892.50,892.50,892.50,892.50,1,0,1.00
09/09/2002,00:11,892.50,892.50,892.50,892.50,1,0,1.00
09/09/2002,00:12,892.50,892.50,892.50,892.50,2,0,2.00
09/09/2002,00:15,892.50,892.50,892.50,892.50,2,0,2.00
09/09/2002,00:16,892.50,892.50,892.50,892.50,2,0,2.00
09/09/2002,00:18,892.50,892.50,892.50,892.50,6,0,6.00
09/09/2002,00:19,892.50,892.50,892.50,892.50,4,0,4.00
09/09/2002,00:20,892.50,892.50,892.50,892.50,12,0,12.00
09/09/2002,00:21,892.50,892.50,892.50,892.50,1,0,1.00
09/09/2002,00:23,892.50,892.50,892.00,892.00,5,26,31.00
09/09/2002,00:24,892.00,892.00,892.00,892.00,0,6,6.00
09/09/2002,00:25,892.25,892.25,892.25,892.25,3,0,3.00
09/09/2002,00:26,892.25,892.25,892.25,892.25,8,0,8.00
09/09/2002,00:27,892.25,892.25,892.25,892.25,5,0,5.00
09/09/2002,00:30,892.25,892.25,892.00,892.00,2,1,3.00
09/09/2002,00:32,892.00,892.00,892.00,892.00,0,10,10.00
09/09/2002,00:35,892.00,892.00,892.00,892.00,0,12,12.00
09/09/2002,00:47,892.50,892.50,892.50,892.50,15,0,15.00
09/09/2002,00:50,892.50,892.50,892.50,892.50,2,0,2.00
09/09/2002,00:54,892.50,892.50,892.50,892.50,8,0,8.00
09/09/2002,01:02,892.50,892.50,892.50,892.50,7,0,7.00
09/09/2002,01:05,892.50,892.50,892.50,892.50,1,0,1.00
09/09/2002,01:07,892.50,892.50,892.50,892.50,2,0,2.00
09/09/2002,01:13,892.50,892.50,892.50,892.50,1,0,1.00
09/09/2002,01:14,892.50,892.50,892.50,892.50,10,0,10.00
09/09/2002,01:15,892.50,893.00,892.50,893.00,13,0,13.00
09/09/2002,01:17,892.75,893.00,892.50,893.00,1,5,6.00
09/09/2002,01:18,892.75,892.75,892.75,892.75,0,1,1.00
09/09/2002,01:21,892.50,892.75,892.50,892.75,3,1,4.00
09/09/2002,01:22,892.75,892.75,892.75,892.75,2,0,2.00
09/09/2002,01:23,893.00,893.00,893.00,893.00,1,0,1.00
09/09/2002,01:29,893.25,893.50,893.25,893.50,7,0,7.00
09/09/2002,01:30,893.25,893.25,893.25,893.25,0,1,1.00
09/09/2002,01:32,893.25,893.25,893.25,893.25,0,1,1.00
09/09/2002,01:35,893.25,893.25,893.25,893.25,0,1,1.00
09/09/2002,01:39,893.50,893.50,893.50,893.50,1,0,1.00
09/09/2002,01:40,893.50,893.50,893.50,893.50,1,0,1.00
09/09/2002,01:42,893.50,893.50,893.50,893.50,4,0,4.00
09/09/2002,01:45,893.75,894.00,893.75,894.00,7,0,7.00
09/09/2002,01:46,893.75,893.75,893.75,893.75,0,4,4.00
09/09/2002,01:47,893.75,893.75,893.75,893.75,0,1,1.00
09/09/2002,01:49,894.00,894.00,894.00,894.00,1,0,1.00
09/09/2002,01:50,894.00,894.00,894.00,894.00,9,0,9.00
09/09/2002,01:51,894.00,894.00,894.00,894.00,2,0,2.00
09/09/2002,01:53,894.25,894.25,894.25,894.25,2,0,2.00
09/09/2002,01:54,894.25,894.25,894.25,894.25,1,0,1.00
09/09/2002,01:55,894.50,894.50,894.50,894.50,10,0,10.00
09/09/2002,01:56,894.75,894.75,894.75,894.75,3,0,3.00
09/09/2002,01:57,894.75,894.75,894.75,894.75,1,0,1.00
09/09/2002,01:58,894.50,894.50,894.50,894.50,0,3,3.00
09/09/2002,01:59,894.50,894.50,894.25,894.25,0,6,6.00
09/09/2002,02:00,894.00,894.00,894.00,894.00,0,3,3.00
09/09/2002,02:01,894.25,894.50,894.25,894.25,18,10,28.00
09/09/2002,02:02,894.25,894.50,894.00,894.00,2,4,6.00
09/09/2002,02:03,894.25,894.25,894.00,894.00,2,1,3.00
09/09/2002,02:04,894.00,894.00,894.00,894.00,0,2,2.00
09/09/2002,02:05,894.00,894.00,894.00,894.00,0,5,5.00
09/09/2002,02:06,893.25,893.25,893.25,893.25,0,7,7.00
09/09/2002,02:07,893.50,893.50,893.50,893.50,2,0,2.00
09/09/2002,02:08,893.25,893.25,893.25,893.25,0,1,1.00
09/09/2002,02:10,893.25,893.50,893.25,893.50,3,1,4.00
09/09/2002,02:12,893.75,893.75,893.50,893.50,3,10,13.00
09/09/2002,02:13,893.25,893.25,893.25,893.25,0,15,15.00
09/09/2002,02:14,893.25,893.25,893.00,893.00,0,5,5.00
09/09/2002,02:15,893.00,893.25,893.00,893.25,3,2,5.00
09/09/2002,02:16,893.00,893.50,893.00,893.00,1,4,5.00
09/09/2002,02:17,893.00,893.00,893.00,893.00,0,4,4.00
09/09/2002,02:18,894.00,894.00,893.50,893.50,2,3,5.00
09/09/2002,02:19,893.75,893.75,893.25,893.25,1,5,6.00
09/09/2002,02:20,893.25,893.25,893.00,893.00,0,6,6.00
09/09/2002,02:22,893.00,893.00,893.00,893.00,0,1,1.00
09/09/2002,02:24,893.00,893.00,892.75,892.75,0,19,19.00
09/09/2002,02:25,893.00,893.00,892.75,892.75,4,6,10.00
09/09/2002,02:26,893.00,893.00,893.00,893.00,2,0,2.00
09/09/2002,02:27,892.75,892.75,892.75,892.75,0,18,18.00
09/09/2002,02:28,892.25,892.25,892.25,892.25,0,23,23.00
09/09/2002,02:29,892.25,892.25,892.00,892.00,0,43,43.00
09/09/2002,02:30,892.25,892.25,892.00,892.00,1,2,3.00
09/09/2002,02:31,892.25,892.50,892.25,892.50,18,0,18.00
09/09/2002,02:33,892.50,892.50,892.50,892.50,2,0,2.00
09/09/2002,02:35,892.50,892.50,892.00,892.00,3,51,54.00
09/09/2002,02:36,892.00,892.00,892.00,892.00,0,1,1.00
09/09/2002,02:37,892.00,892.25,892.00,892.25,4,3,7.00
09/09/2002,02:38,892.25,892.25,892.25,892.25,2,0,2.00
09/09/2002,02:39,892.50,892.50,892.50,892.50,1,0,1.00
09/09/2002,02:40,892.25,892.25,892.00,892.00,0,16,16.00
09/09/2002,02:41,892.50,892.50,892.50,892.50,15,0,15.00
09/09/2002,02:42,892.25,892.50,892.25,892.50,4,20,24.00
09/09/2002,02:43,892.25,892.25,892.25,892.25,0,5,5.00
09/09/2002,02:44,892.00,892.00,892.00,892.00,0,23,23.00
09/09/2002,02:45,892.00,892.00,892.00,892.00,0,32,32.00
09/09/2002,02:46,892.25,892.50,892.25,892.50,8,0,8.00
09/09/2002,02:47,892.50,892.50,892.25,892.25,1,22,23.00
09/09/2002,02:48,892.50,892.50,892.25,892.25,1,1,2.00
09/09/2002,02:49,892.25,892.25,892.25,892.25,0,1,1.00
09/09/2002,02:50,892.00,892.25,892.00,892.25,20,3,23.00
09/09/2002,02:53,892.25,892.25,892.25,892.25,1,0,1.00
09/09/2002,02:54,892.00,892.25,892.00,892.00,1,3,4.00
09/09/2002,02:55,892.00,892.25,892.00,892.25,7,4,11.00
09/09/2002,02:56,892.00,892.00,892.00,892.00,0,1,1.00
09/09/2002,02:57,892.00,892.00,892.00,892.00,0,2,2.00
09/09/2002,02:58,892.00,892.00,892.00,892.00,0,2,2.00
09/09/2002,02:59,892.00,892.25,892.00,892.25,1,2,3.00
09/09/2002,03:00,892.25,892.25,891.75,891.75,1,4,5.00
09/09/2002,03:01,891.75,891.75,891.50,891.50,0,20,20.00
09/09/2002,03:02,891.50,891.75,891.50,891.50,9,22,31.00
09/09/2002,03:03,891.50,891.50,891.50,891.50,0,1,1.00
09/09/2002,03:04,891.50,891.75,891.50,891.75,9,3,12.00
09/09/2002,03:07,891.50,891.50,891.50,891.50,0,20,20.00
09/09/2002,03:08,891.50,891.75,891.25,891.25,1,14,15.00
09/09/2002,03:09,891.75,891.75,891.75,891.75,7,0,7.00
09/09/2002,03:10,892.00,892.25,892.00,892.25,7,0,7.00
09/09/2002,03:12,891.75,891.75,891.75,891.75,0,11,11.00
09/09/2002,03:13,892.00,892.25,892.00,892.00,14,4,18.00
09/09/2002,03:14,892.00,892.00,891.75,892.00,1,2,3.00
09/09/2002,03:15,892.00,892.00,891.50,891.50,2,7,9.00
09/09/2002,03:16,891.50,891.50,891.50,891.50,0,3,3.00
09/09/2002,03:17,891.25,891.25,891.25,891.25,0,3,3.00
09/09/2002,03:18,891.75,891.75,891.75,891.75,3,0,3.00
09/09/2002,03:19,891.75,891.75,891.75,891.75,1,0,1.00
09/09/2002,03:20,892.00,892.00,892.00,892.00,2,0,2.00
09/09/2002,03:21,892.00,892.25,892.00,892.25,2,0,2.00
09/09/2002,03:22,892.00,892.00,891.75,892.00,10,2,12.00
09/09/2002,03:23,891.75,892.00,891.75,892.00,2,1,3.00
09/09/2002,03:24,892.25,892.25,892.00,892.00,16,2,18.00
09/09/2002,03:25,892.00,892.00,892.00,892.00,0,1,1.00
09/09/2002,03:26,892.00,892.00,892.00,892.00,0,12,12.00
09/09/2002,03:27,892.25,892.25,892.25,892.25,1,0,1.00
09/09/2002,03:28,892.00,892.00,891.75,891.75,0,3,3.00
09/09/2002,03:29,891.75,891.75,891.75,891.75,0,1,1.00
09/09/2002,03:30,892.00,892.25,891.75,892.25,5,11,16.00
09/09/2002,03:31,892.25,892.25,892.25,892.25,4,0,4.00
09/09/2002,03:32,892.50,893.00,892.50,893.00,12,0,12.00
09/09/2002,03:33,892.75,892.75,892.50,892.50,0,13,13.00
09/09/2002,03:34,892.25,892.50,892.25,892.25,1,13,14.00
09/09/2002,03:35,892.50,892.75,892.50,892.75,11,0,11.00
09/09/2002,03:36,892.75,892.75,892.75,892.75,1,0,1.00
09/09/2002,03:37,892.75,892.75,892.75,892.75,9,0,9.00
09/09/2002,03:38,892.75,893.00,892.75,892.75,4,3,7.00
09/09/2002,03:40,892.75,893.50,892.75,893.25,2,5,7.00
09/09/2002,03:41,893.50,893.50,893.25,893.50,3,3,6.00
09/09/2002,03:42,893.50,893.50,893.50,893.50,1,0,1.00
09/09/2002,03:43,893.50,893.50,893.50,893.50,4,0,4.00
09/09/2002,03:44,893.50,893.50,892.75,892.75,1,3,4.00
09/09/2002,03:45,892.75,892.75,892.75,892.75,0,1,1.00
09/09/2002,03:46,892.75,892.75,892.75,892.75,0,1,1.00
09/09/2002,03:47,892.75,892.75,892.75,892.75,0,3,3.00
09/09/2002,03:48,892.75,892.75,892.75,892.75,0,1,1.00
09/09/2002,03:49,892.50,892.50,892.25,892.25,0,5,5.00
09/09/2002,03:51,892.00,892.75,892.00,892.75,3,2,5.00
09/09/2002,03:52,892.50,892.50,892.50,892.50,0,3,3.00
09/09/2002,03:53,892.50,892.50,892.50,892.50,0,1,1.00
09/09/2002,03:54,892.50,892.50,892.50,892.50,0,19,19.00
09/09/2002,03:57,892.50,892.50,892.50,892.50,0,2,2.00
09/09/2002,03:58,892.25,892.25,892.00,892.00,0,9,9.00
09/09/2002,03:59,892.25,892.25,892.25,892.25,2,0,2.00
09/09/2002,04:00,892.25,892.25,892.25,892.25,2,0,2.00
09/09/2002,04:01,892.50,892.50,892.00,892.00,2,1,3.00
09/09/2002,04:02,892.00,892.00,891.75,891.75,0,12,12.00
09/09/2002,04:04,891.75,891.75,891.50,891.50,0,5,5.00
09/09/2002,04:05,891.50,892.00,891.50,891.75,5,23,28.00
09/09/2002,04:06,891.50,891.50,890.75,890.75,0,43,43.00
09/09/2002,04:07,890.75,890.75,890.75,890.75,0,6,6.00
09/09/2002,04:08,890.75,890.75,890.75,890.75,0,7,7.00
09/09/2002,04:09,890.75,890.75,890.75,890.75,0,1,1.00
09/09/2002,04:10,890.50,890.50,890.50,890.50,0,21,21.00
09/09/2002,04:11,890.75,890.75,890.75,890.75,1,0,1.00
09/09/2002,04:12,890.75,891.00,890.75,891.00,6,0,6.00
09/09/2002,04:13,891.25,891.25,891.00,891.00,2,1,3.00
09/09/2002,04:14,891.50,891.50,891.50,891.50,1,0,1.00
09/09/2002,04:15,891.00,891.00,890.75,890.75,0,15,15.00
09/09/2002,04:16,891.00,891.00,890.50,890.75,21,7,28.00
09/09/2002,04:17,891.00,891.25,891.00,891.25,12,0,12.00
09/09/2002,04:18,891.50,891.50,891.50,891.50,1,0,1.00
09/09/2002,04:19,891.75,891.75,891.75,891.75,1,0,1.00
09/09/2002,04:20,891.75,891.75,891.75,891.75,1,0,1.00
09/09/2002,04:21,891.25,891.25,891.25,891.25,0,2,2.00
09/09/2002,04:22,891.00,891.00,891.00,891.00,0,3,3.00
09/09/2002,04:23,891.00,891.00,891.00,891.00,0,1,1.00
09/09/2002,04:24,890.75,890.75,890.75,890.75,0,4,4.00
09/09/2002,04:25,890.50,890.50,890.50,890.50,0,6,6.00
09/09/2002,04:27,890.25,890.25,890.25,890.25,0,2,2.00
09/09/2002,04:28,890.25,890.25,890.25,890.25,0,30,30.00
09/09/2002,04:29,890.25,890.50,890.25,890.50,1,14,15.00
09/09/2002,04:30,890.50,890.50,890.50,890.50,1,0,1.00
09/09/2002,04:31,890.50,890.50,890.25,890.25,6,1,7.00
09/09/2002,04:32,890.50,890.50,890.50,890.50,1,0,1.00
09/09/2002,04:34,890.25,890.25,889.50,889.50,4,68,72.00
09/09/2002,04:35,889.75,889.75,889.25,889.25,12,19,31.00
09/09/2002,04:36,889.50,889.75,889.50,889.75,2,0,2.00
09/09/2002,04:37,889.25,889.50,889.00,889.00,2,20,22.00
09/09/2002,04:38,889.00,889.25,889.00,889.25,2,2,4.00
09/09/2002,04:39,889.25,889.50,889.25,889.25,10,1,11.00
09/09/2002,04:40,889.25,889.25,889.00,889.25,1,31,32.00
09/09/2002,04:41,889.50,889.50,889.50,889.50,9,0,9.00
09/09/2002,04:42,889.50,889.75,889.50,889.75,3,0,3.00
09/09/2002,04:43,889.50,889.50,889.25,889.25,0,3,3.00
09/09/2002,04:44,889.25,889.25,889.25,889.25,0,5,5.00
09/09/2002,04:45,889.25,889.25,889.00,889.00,0,2,2.00
09/09/2002,04:46,889.25,889.25,889.00,889.00,4,4,8.00
09/09/2002,04:47,889.00,889.00,888.00,888.50,5,87,92.00
09/09/2002,04:48,888.50,888.50,888.25,888.25,0,4,4.00
09/09/2002,04:49,888.25,888.25,888.25,888.25,0,12,12.00
09/09/2002,04:50,888.25,888.25,888.00,888.00,2,6,8.00
09/09/2002,04:51,888.25,888.25,888.25,888.25,6,0,6.00
09/09/2002,04:52,888.25,889.00,888.25,889.00,18,1,19.00
09/09/2002,04:53,889.25,889.25,888.75,888.75,3,4,7.00
09/09/2002,04:55,889.00,889.00,889.00,889.00,11,0,11.00
09/09/2002,04:56,889.00,889.00,889.00,889.00,3,0,3.00
09/09/2002,04:57,888.50,888.50,888.50,888.50,0,2,2.00
09/09/2002,04:58,888.25,889.00,888.00,889.00,2,9,11.00
09/09/2002,04:59,888.50,889.50,888.50,889.50,14,1,15.00
09/09/2002,05:00,889.25,889.75,889.25,889.75,3,1,4.00
09/09/2002,05:01,889.50,889.75,889.25,889.50,11,5,16.00
09/09/2002,05:02,889.75,889.75,889.75,889.75,1,0,1.00
09/09/2002,05:03,890.00,890.00,890.00,890.00,1,0,1.00
09/09/2002,05:04,889.50,890.00,889.25,889.25,2,2,4.00
09/09/2002,05:05,889.25,889.50,889.25,889.50,1,3,4.00
09/09/2002,05:06,889.00,889.00,889.00,889.00,0,6,6.00
09/09/2002,05:07,889.00,889.00,889.00,889.00,0,3,3.00
09/09/2002,05:08,889.50,889.75,889.50,889.75,6,0,6.00
09/09/2002,05:09,889.75,890.00,889.75,890.00,20,0,20.00
09/09/2002,05:10,889.75,889.75,889.50,889.50,0,2,2.00
09/09/2002,05:11,889.75,889.75,889.75,889.75,1,0,1.00
09/09/2002,05:12,890.00,890.00,890.00,890.00,1,0,1.00
09/09/2002,05:13,890.00,890.00,890.00,890.00,6,0,6.00
09/09/2002,05:14,889.75,889.75,889.75,889.75,0,1,1.00
09/09/2002,05:15,889.75,890.00,889.75,889.75,4,2,6.00
09/09/2002,05:16,889.50,889.50,889.25,889.25,0,4,4.00
09/09/2002,05:17,889.50,889.50,889.50,889.50,4,0,4.00
09/09/2002,05:19,889.50,890.00,889.50,890.00,11,0,11.00
09/09/2002,05:21,889.75,890.00,889.75,890.00,1,3,4.00
09/09/2002,05:22,889.75,889.75,889.75,889.75,0,1,1.00
09/09/2002,05:25,890.00,890.00,890.00,890.00,2,0,2.00
09/09/2002,05:26,889.75,889.75,889.75,889.75,0,5,5.00
09/09/2002,05:27,889.75,889.75,889.75,889.75,0,1,1.00
09/09/2002,05:28,889.50,889.50,888.75,888.75,0,7,7.00
09/09/2002,05:30,888.75,888.75,888.50,888.50,0,10,10.00
09/09/2002,05:33,888.25,888.25,888.25,888.25,0,3,3.00
09/09/2002,05:35,888.25,888.25,888.00,888.00,0,11,11.00
09/09/2002,05:36,888.00,888.00,888.00,888.00,0,4,4.00
09/09/2002,05:37,888.00,888.25,888.00,888.25,2,27,29.00
09/09/2002,05:38,888.00,888.25,888.00,888.00,1,12,13.00
09/09/2002,05:39,888.00,888.25,888.00,888.25,2,3,5.00
09/09/2002,05:40,888.00,888.50,888.00,888.50,14,1,15.00
09/09/2002,05:41,888.50,888.50,888.50,888.50,1,0,1.00
09/09/2002,05:42,888.50,888.50,888.25,888.25,14,1,15.00
09/09/2002,05:43,888.25,888.25,888.25,888.25,0,4,4.00
09/09/2002,05:45,888.50,888.75,888.50,888.75,3,0,3.00
09/09/2002,05:46,888.50,888.75,888.50,888.75,5,1,6.00
09/09/2002,05:47,888.50,888.50,888.50,888.50,0,6,6.00
09/09/2002,05:48,888.75,888.75,888.75,888.75,5,0,5.00
09/09/2002,05:49,889.00,889.00,889.00,889.00,1,0,1.00
09/09/2002,05:51,889.00,889.00,889.00,889.00,5,0,5.00
09/09/2002,05:52,889.00,889.00,888.75,889.00,6,2,8.00
09/09/2002,05:53,889.25,889.25,889.00,889.00,3,2,5.00
09/09/2002,05:54,889.00,889.00,889.00,889.00,0,3,3.00
09/09/2002,05:55,889.00,889.25,889.00,889.25,2,3,5.00
09/09/2002,05:56,889.00,889.00,888.75,888.75,0,3,3.00
09/09/2002,05:57,889.00,889.25,889.00,889.00,4,5,9.00
09/09/2002,06:00,889.00,889.00,889.00,889.00,0,1,1.00
09/09/2002,06:02,889.50,889.50,889.50,889.50,3,0,3.00
09/09/2002,06:03,889.50,889.75,889.25,889.25,2,2,4.00
09/09/2002,06:04,889.50,889.50,889.50,889.50,1,0,1.00
09/09/2002,06:05,889.50,889.75,889.50,889.75,6,0,6.00
09/09/2002,06:07,889.75,890.50,889.50,890.25,33,8,41.00
09/09/2002,06:08,890.25,890.25,890.25,890.25,0,7,7.00
09/09/2002,06:09,890.50,890.50,890.25,890.25,5,5,10.00
09/09/2002,06:10,890.00,890.00,890.00,890.00,0,4,4.00
09/09/2002,06:11,890.00,890.00,890.00,890.00,0,2,2.00
09/09/2002,06:12,890.00,890.00,890.00,890.00,0,5,5.00
09/09/2002,06:13,889.75,890.00,889.75,890.00,1,2,3.00
09/09/2002,06:14,889.75,889.75,889.75,889.75,0,1,1.00
09/09/2002,06:15,889.75,889.75,889.75,889.75,0,3,3.00
09/09/2002,06:16,890.00,890.25,890.00,890.25,6,0,6.00
09/09/2002,06:17,890.00,890.00,890.00,890.00,0,3,3.00
09/09/2002,06:18,890.25,890.25,890.25,890.25,4,0,4.00
09/09/2002,06:20,890.00,890.00,890.00,890.00,0,1,1.00
09/09/2002,06:21,890.25,890.50,890.00,890.00,2,1,3.00
09/09/2002,06:22,890.25,890.25,890.00,890.00,1,4,5.00
09/09/2002,06:23,890.00,890.00,890.00,890.00,0,2,2.00
09/09/2002,06:24,890.00,890.00,890.00,890.00,0,4,4.00
09/09/2002,06:25,890.00,890.25,890.00,890.25,17,13,30.00
09/09/2002,06:26,890.00,890.00,890.00,890.00,0,2,2.00
09/09/2002,06:27,890.25,890.25,890.25,890.25,5,0,5.00
09/09/2002,06:28,890.25,890.50,890.25,890.50,4,0,4.00
09/09/2002,06:29,890.25,890.25,890.25,890.25,0,2,2.00
09/09/2002,06:30,890.25,890.50,890.25,890.50,5,1,6.00
09/09/2002,06:31,890.25,890.50,890.25,890.50,2,1,3.00
09/09/2002,06:32,890.50,890.50,890.00,890.00,3,6,9.00
09/09/2002,06:33,890.25,890.25,890.00,890.25,4,1,5.00
09/09/2002,06:34,890.25,890.25,890.00,890.25,7,1,8.00
09/09/2002,06:35,890.25,891.00,890.25,891.00,19,3,22.00
09/09/2002,06:36,890.75,891.00,890.75,890.75,1,3,4.00
09/09/2002,06:37,890.75,891.25,890.75,891.25,16,6,22.00
09/09/2002,06:38,891.00,891.00,891.00,891.00,0,1,1.00
09/09/2002,06:39,891.00,891.25,891.00,891.00,5,36,41.00
09/09/2002,06:40,891.00,891.25,891.00,891.25,5,17,22.00
09/09/2002,06:41,891.25,891.25,891.25,891.25,4,0,4.00
09/09/2002,06:42,891.25,891.25,891.25,891.25,2,0,2.00
09/09/2002,06:43,891.25,891.75,891.25,891.50,20,2,22.00
09/09/2002,06:44,891.25,891.25,891.00,891.00,0,39,39.00
09/09/2002,06:45,891.00,891.25,891.00,891.00,5,27,32.00
09/09/2002,06:46,891.25,891.50,891.25,891.25,13,34,47.00
09/09/2002,06:47,891.50,891.50,891.25,891.50,41,7,48.00
09/09/2002,06:48,891.75,891.75,891.75,891.75,8,0,8.00
09/09/2002,06:49,891.75,892.25,891.75,892.25,26,5,31.00
09/09/2002,06:50,892.00,892.00,892.00,892.00,0,35,35.00
09/09/2002,06:51,892.00,892.00,891.50,891.50,1,12,13.00
09/09/2002,06:52,891.50,891.75,891.50,891.75,8,4,12.00
09/09/2002,06:53,891.75,891.75,891.50,891.75,41,2,43.00
09/09/2002,06:54,891.50,891.75,891.50,891.50,2,44,46.00
09/09/2002,06:55,891.50,891.75,891.50,891.75,1,16,17.00
09/09/2002,06:56,891.50,891.50,891.50,891.50,0,2,2.00
09/09/2002,06:57,891.75,891.75,891.75,891.75,1,0,1.00
09/09/2002,06:58,891.50,891.75,891.50,891.50,10,21,31.00
09/09/2002,06:59,891.50,891.50,891.50,891.50,0,7,7.00
09/09/2002,07:00,891.50,891.50,891.25,891.25,0,6,6.00
09/09/2002,07:01,891.25,891.25,891.00,891.00,0,22,22.00
09/09/2002,07:02,891.25,891.25,890.25,890.50,6,48,54.00
09/09/2002,07:03,890.50,890.50,890.50,890.50,1,0,1.00
09/09/2002,07:04,890.50,890.50,890.25,890.25,21,1,22.00
09/09/2002,07:05,890.25,890.50,890.00,890.00,1,48,49.00
09/09/2002,07:06,890.00,890.00,890.00,890.00,0,16,16.00
09/09/2002,07:07,890.25,890.75,890.25,890.75,53,6,59.00
09/09/2002,07:08,890.75,891.25,890.75,891.25,78,7,85.00
09/09/2002,07:09,891.50,891.50,891.00,891.00,3,42,45.00
09/09/2002,07:10,890.75,891.00,890.75,890.75,1,13,14.00
09/09/2002,07:11,890.50,890.75,890.50,890.50,5,19,24.00
09/09/2002,07:12,890.50,890.50,890.00,890.00,1,53,54.00
09/09/2002,07:13,890.00,890.00,889.75,890.00,3,13,16.00
09/09/2002,07:14,890.00,890.25,890.00,890.00,20,38,58.00
09/09/2002,07:15,890.00,890.50,890.00,890.50,85,51,136.00
09/09/2002,07:16,890.25,890.25,890.00,890.00,0,18,18.00
09/09/2002,07:17,890.25,890.25,890.00,890.00,1,7,8.00
09/09/2002,07:18,890.00,890.25,890.00,890.00,8,8,16.00
09/09/2002,07:19,890.00,890.00,889.75,889.75,0,29,29.00
09/09/2002,07:20,890.00,890.00,889.75,889.75,28,3,31.00
09/09/2002,07:21,890.00,890.25,890.00,890.25,30,0,30.00
09/09/2002,07:22,890.50,890.50,890.00,890.00,2,16,18.00
09/09/2002,07:23,890.00,890.25,890.00,890.25,2,2,4.00
09/09/2002,07:24,890.25,890.50,890.25,890.50,17,0,17.00
09/09/2002,07:25,890.25,890.25,890.00,890.25,10,12,22.00
09/09/2002,07:26,890.50,890.50,890.25,890.25,5,4,9.00
09/09/2002,07:27,890.00,890.25,890.00,890.25,5,22,27.00
09/09/2002,07:28,890.00,890.00,889.75,890.00,1,20,21.00
09/09/2002,07:29,890.00,890.00,890.00,890.00,10,0,10.00
09/09/2002,07:30,890.00,890.25,890.00,890.00,5,26,31.00
09/09/2002,07:31,889.75,890.25,889.75,890.00,8,28,36.00
09/09/2002,07:32,890.00,890.25,890.00,890.00,8,7,15.00
09/09/2002,07:33,889.75,890.00,889.75,890.00,1,52,53.00
09/09/2002,07:34,889.50,889.75,889.50,889.75,21,41,62.00
09/09/2002,07:35,889.75,889.75,889.75,889.75,14,0,14.00
09/09/2002,07:36,889.50,889.75,889.50,889.75,13,4,17.00
09/09/2002,07:37,889.75,889.75,889.75,889.75,6,0,6.00
09/09/2002,07:38,889.75,889.75,889.75,889.75,12,0,12.00
09/09/2002,07:39,889.75,889.75,889.50,889.50,5,4,9.00
09/09/2002,07:41,889.50,889.50,889.50,889.50,0,29,29.00
09/09/2002,07:42,889.50,889.75,889.50,889.50,3,12,15.00
09/09/2002,07:43,889.50,889.75,889.00,889.25,7,38,45.00
09/09/2002,07:44,889.25,889.25,889.00,889.00,7,2,9.00
09/09/2002,07:45,889.00,889.25,889.00,889.00,3,2,5.00
09/09/2002,07:46,889.00,889.25,889.00,889.25,5,5,10.00
09/09/2002,07:47,889.25,889.50,889.00,889.25,14,3,17.00
09/09/2002,07:48,889.50,889.50,889.25,889.25,1,6,7.00
09/09/2002,07:49,889.25,889.25,889.00,889.00,5,44,49.00
09/09/2002,07:50,889.00,889.00,889.00,889.00,0,13,13.00
09/09/2002,07:51,889.25,889.25,889.00,889.25,22,1,23.00
09/09/2002,07:52,889.25,889.50,889.00,889.50,9,4,13.00
09/09/2002,07:53,889.00,889.25,889.00,889.00,1,52,53.00
09/09/2002,07:54,889.00,889.25,889.00,889.25,6,3,9.00
09/09/2002,07:55,889.25,889.25,889.00,889.25,8,5,13.00
09/09/2002,07:56,889.00,889.25,889.00,889.00,5,3,8.00
09/09/2002,07:57,889.25,889.25,889.00,889.00,6,3,9.00
09/09/2002,07:58,889.25,889.25,889.00,889.25,3,7,10.00
09/09/2002,08:00,889.00,889.25,889.00,889.25,6,3,9.00
09/09/2002,08:01,889.25,889.75,889.25,889.75,27,1,28.00
09/09/2002,08:02,889.75,889.75,889.00,889.00,8,47,55.00
09/09/2002,08:03,889.00,889.00,889.00,889.00,0,10,10.00
09/09/2002,08:04,889.00,889.00,889.00,889.00,0,5,5.00
09/09/2002,08:05,889.00,889.00,889.00,889.00,0,25,25.00
09/09/2002,08:06,889.25,889.25,889.00,889.00,7,3,10.00
09/09/2002,08:07,889.00,889.00,888.75,888.75,0,28,28.00
09/09/2002,08:08,888.75,889.00,888.50,888.50,1,28,29.00
09/09/2002,08:09,888.50,889.00,888.50,888.75,93,59,152.00
09/09/2002,08:10,888.75,888.75,888.50,888.75,8,2,10.00
09/09/2002,08:11,888.75,888.75,888.50,888.50,8,5,13.00
09/09/2002,08:12,888.50,888.75,888.50,888.75,25,15,40.00
09/09/2002,08:13,888.75,889.00,888.75,889.00,12,0,12.00
09/09/2002,08:14,889.00,889.00,888.75,889.00,5,1,6.00
09/09/2002,08:15,889.00,889.00,888.75,888.75,1,7,8.00
09/09/2002,08:16,888.75,889.00,888.50,889.00,5,10,15.00
09/09/2002,08:17,889.00,889.00,888.75,888.75,7,8,15.00
09/09/2002,08:18,889.00,889.25,889.00,889.00,19,8,27.00
09/09/2002,08:19,889.00,889.25,889.00,889.25,5,2,7.00
09/09/2002,08:20,889.25,889.25,889.25,889.25,5,0,5.00
09/09/2002,08:21,889.25,889.75,889.25,889.50,19,5,24.00
09/09/2002,08:22,889.50,889.50,889.00,889.25,10,24,34.00
09/09/2002,08:23,889.00,889.50,889.00,889.00,12,19,31.00
09/09/2002,08:24,888.75,889.25,888.75,889.00,6,10,16.00
09/09/2002,08:25,888.75,889.25,888.50,888.75,5,19,24.00
09/09/2002,08:26,889.00,889.50,888.75,888.75,8,13,21.00
09/09/2002,08:27,888.75,888.75,888.00,888.00,1,88,89.00
09/09/2002,08:28,888.25,888.50,887.75,887.75,23,54,77.00
09/09/2002,08:29,887.75,888.75,887.75,888.50,97,13,110.00
09/09/2002,08:30,888.50,889.50,888.25,889.00,243,146,389.00
09/09/2002,08:31,889.00,889.25,887.25,887.75,741,1250,1991.00
09/09/2002,08:32,888.00,888.50,887.50,888.25,1003,673,1676.00
09/09/2002,08:33,888.25,888.25,886.25,887.00,712,1426,2138.00
09/09/2002,08:34,887.00,887.50,886.25,887.25,740,839,1579.00
09/09/2002,08:35,887.25,888.25,887.00,887.25,822,506,1328.00
09/09/2002,08:36,887.50,888.25,887.25,888.00,666,380,1046.00
09/09/2002,08:37,888.25,889.00,887.50,887.50,924,1058,1982.00
09/09/2002,08:38,887.50,887.75,886.75,887.25,619,923,1542.00
09/09/2002,08:39,887.50,887.50,886.50,887.25,370,538,908.00
09/09/2002,08:40,887.25,887.25,886.00,886.75,881,1063,1944.00
09/09/2002,08:41,886.75,888.00,886.50,887.75,546,448,994.00
09/09/2002,08:42,888.00,888.75,887.50,888.25,710,788,1498.00
09/09/2002,08:43,888.25,889.00,888.00,888.50,707,608,1315.00
09/09/2002,08:44,888.50,888.50,887.50,887.75,667,957,1624.00
09/09/2002,08:45,887.75,888.00,887.25,887.25,803,733,1536.00
09/09/2002,08:46,887.25,888.25,886.75,888.00,958,565,1523.00
09/09/2002,08:47,888.00,888.75,887.75,887.75,851,817,1668.00
09/09/2002,08:48,887.50,887.75,886.25,886.50,617,1353,1970.00
09/09/2002,08:49,886.50,886.75,885.50,886.00,962,1250,2212.00
09/09/2002,08:50,886.25,887.00,886.00,887.00,693,442,1135.00
09/09/2002,08:51,887.00,887.25,886.25,886.50,289,586,875.00
09/09/2002,08:52,886.50,887.25,886.00,886.25,661,751,1412.00
09/09/2002,08:53,886.25,886.50,885.25,886.25,1036,1116,2152.00
09/09/2002,08:54,886.00,887.00,885.50,887.00,711,682,1393.00
09/09/2002,08:55,886.75,887.00,886.00,886.50,505,391,896.00
09/09/2002,08:56,886.50,887.00,886.00,886.50,384,382,766.00
09/09/2002,08:57,886.25,886.75,886.25,886.75,160,161,321.00
09/09/2002,08:58,886.75,887.00,886.25,886.75,345,288,633.00
09/09/2002,08:59,886.75,887.75,886.50,887.50,724,267,991.00
09/09/2002,09:00,887.25,887.25,886.25,886.25,188,404,592.00
09/09/2002,09:01,886.50,887.75,884.75,885.50,1494,2158,3652.00
09/09/2002,09:02,885.75,886.50,885.25,885.25,630,748,1378.00
09/09/2002,09:03,885.50,886.00,884.75,885.50,1163,914,2077.00
09/09/2002,09:04,885.50,885.75,884.75,885.25,702,939,1641.00
09/09/2002,09:05,885.25,885.50,884.50,884.75,375,1080,1455.00
09/09/2002,09:06,884.50,885.25,884.00,884.75,1375,2035,3410.00
09/09/2002,09:07,884.75,885.25,884.25,884.75,667,695,1362.00
09/09/2002,09:08,884.75,885.50,884.50,885.50,989,307,1296.00
09/09/2002,09:09,885.50,885.75,885.00,885.25,586,653,1239.00
09/09/2002,09:10,885.25,885.75,884.50,884.75,585,1166,1751.00
09/09/2002,09:11,884.50,885.00,883.75,884.00,969,2691,3660.00
09/09/2002,09:12,884.00,884.75,883.25,884.50,1200,1260,2460.00
09/09/2002,09:13,884.75,884.75,883.75,884.25,841,868,1709.00
09/09/2002,09:14,884.25,884.50,883.75,884.25,546,913,1459.00
09/09/2002,09:15,884.25,885.00,884.00,885.00,1382,487,1869.00
09/09/2002,09:16,885.00,885.00,884.00,884.25,324,608,932.00
09/09/2002,09:17,884.50,885.00,884.00,884.50,490,345,835.00
09/09/2002,09:18,884.50,884.75,884.00,884.50,383,567,950.00
09/09/2002,09:19,884.50,885.50,884.50,885.50,1116,516,1632.00
09/09/2002,09:20,885.50,886.00,885.25,886.00,822,366,1188.00
09/09/2002,09:21,886.00,886.75,885.75,886.75,1466,672,2138.00
09/09/2002,09:22,886.75,887.00,885.75,885.75,591,1220,1811.00
09/09/2002,09:23,885.75,886.00,885.50,885.75,315,964,1279.00
09/09/2002,09:24,885.75,886.00,885.50,886.00,235,264,499.00
09/09/2002,09:25,886.00,886.25,885.50,885.75,682,526,1208.00
09/09/2002,09:26,886.00,886.75,885.75,886.50,425,302,727.00
09/09/2002,09:27,886.75,886.75,886.25,886.50,390,490,880.00
09/09/2002,09:28,886.50,886.50,885.25,885.50,288,1104,1392.00
09/09/2002,09:29,885.25,885.50,884.25,884.75,775,1564,2339.00
09/09/2002,09:30,884.50,885.00,884.25,884.75,526,463,989.00
09/09/2002,09:31,884.75,884.75,883.75,883.75,435,1132,1567.00
09/09/2002,09:32,883.75,884.25,883.25,883.25,654,1498,2152.00
09/09/2002,09:33,883.25,883.50,882.50,883.25,1732,1744,3476.00
09/09/2002,09:34,883.50,883.75,882.50,883.00,953,1015,1968.00
09/09/2002,09:35,883.00,883.75,882.75,883.50,734,583,1317.00
09/09/2002,09:36,883.50,883.75,883.00,883.25,378,490,868.00
09/09/2002,09:37,883.25,883.75,883.00,883.50,613,483,1096.00
09/09/2002,09:38,883.50,884.25,883.00,883.75,520,608,1128.00
09/09/2002,09:39,883.75,884.25,883.50,884.25,630,402,1032.00
09/09/2002,09:40,884.25,884.50,883.75,884.00,631,398,1029.00
09/09/2002,09:41,884.00,884.50,883.75,884.25,312,456,768.00
09/09/2002,09:42,884.00,884.25,883.50,883.75,265,523,788.00
09/09/2002,09:43,883.75,884.50,883.50,884.25,419,338,757.00
09/09/2002,09:44,884.25,885.50,884.25,885.25,1336,556,1892.00
09/09/2002,09:45,885.25,885.75,885.00,885.00,594,525,1119.00
09/09/2002,09:46,885.00,885.00,884.25,884.50,339,907,1246.00
09/09/2002,09:47,884.50,884.50,883.50,884.25,404,750,1154.00
09/09/2002,09:48,884.00,885.25,883.75,885.00,793,290,1083.00
09/09/2002,09:49,885.00,886.00,884.75,885.25,991,508,1499.00
09/09/2002,09:50,885.25,885.50,884.75,885.00,279,584,863.00
09/09/2002,09:51,885.00,885.25,884.00,884.50,194,741,935.00
09/09/2002,09:52,884.50,885.75,884.25,885.75,716,492,1208.00
09/09/2002,09:53,885.75,886.00,884.75,886.00,600,758,1358.00
09/09/2002,09:54,886.00,886.75,885.75,886.25,1141,786,1927.00
09/09/2002,09:55,886.50,886.50,885.75,886.25,353,251,604.00
09/09/2002,09:56,886.00,887.00,886.00,886.75,1265,394,1659.00
09/09/2002,09:57,886.75,886.75,885.75,886.00,386,888,1274.00
09/09/2002,09:58,886.00,886.50,885.50,886.25,644,219,863.00
09/09/2002,09:59,886.00,888.00,886.00,888.00,2311,742,3053.00
09/09/2002,10:00,887.75,888.00,887.25,887.25,468,595,1063.00
09/09/2002,10:01,887.25,887.50,886.75,887.25,556,597,1153.00
09/09/2002,10:02,887.00,887.50,886.50,887.25,483,448,931.00
09/09/2002,10:03,887.50,888.00,887.25,887.50,602,341,943.00
09/09/2002,10:04,887.50,888.75,887.25,888.50,1899,620,2519.00
09/09/2002,10:05,888.50,889.00,888.25,888.50,970,938,1908.00
09/09/2002,10:06,888.50,890.50,888.25,890.00,2284,686,2970.00
09/09/2002,10:07,890.00,890.50,889.25,890.50,1184,714,1898.00
09/09/2002,10:08,890.25,890.75,890.00,890.50,901,751,1652.00
09/09/2002,10:09,890.50,890.50,889.50,890.00,1095,1072,2167.00
09/09/2002,10:10,890.00,890.25,889.50,889.75,505,460,965.00
09/09/2002,10:11,889.75,889.75,888.75,889.00,426,1291,1717.00
09/09/2002,10:12,889.25,889.25,888.50,888.75,415,733,1148.00
09/09/2002,10:13,889.00,889.25,888.50,889.00,590,286,876.00
09/09/2002,10:14,889.25,889.25,888.75,889.25,181,409,590.00
09/09/2002,10:15,889.25,889.50,888.50,888.75,464,563,1027.00
09/09/2002,10:16,888.50,888.75,888.00,888.00,585,1409,1994.00
09/09/2002,10:17,888.00,888.25,887.50,888.25,611,841,1452.00
09/09/2002,10:18,888.25,889.00,888.00,888.75,700,553,1253.00
09/09/2002,10:19,888.75,889.00,888.50,888.75,301,201,502.00
09/09/2002,10:20,888.75,889.00,888.25,888.75,307,609,916.00
09/09/2002,10:21,888.75,889.00,888.00,888.00,335,548,883.00
09/09/2002,10:22,888.00,888.00,887.00,887.00,792,1783,2575.00
09/09/2002,10:23,887.00,887.25,886.50,886.50,1160,821,1981.00
09/09/2002,10:24,886.50,886.75,886.25,886.50,658,757,1415.00
09/09/2002,10:25,886.50,887.00,886.50,886.75,436,266,702.00
09/09/2002,10:26,886.75,887.00,886.50,886.75,674,232,906.00
09/09/2002,10:27,886.75,887.00,885.50,885.75,484,1951,2435.00
09/09/2002,10:28,885.75,886.25,885.25,885.25,743,1272,2015.00
09/09/2002,10:29,885.50,885.50,884.50,884.75,750,1516,2266.00
09/09/2002,10:30,884.75,885.50,884.75,885.50,569,443,1012.00
09/09/2002,10:31,885.50,885.75,885.25,885.50,428,331,759.00
09/09/2002,10:32,885.50,886.00,884.75,885.00,827,966,1793.00
09/09/2002,10:33,885.25,885.50,884.75,885.25,228,305,533.00
09/09/2002,10:34,885.25,885.75,885.25,885.50,412,418,830.00
09/09/2002,10:35,885.50,886.00,885.50,885.50,684,331,1015.00
09/09/2002,10:36,885.50,886.00,885.25,886.00,522,163,685.00
09/09/2002,10:37,886.00,886.00,885.50,885.75,129,115,244.00
09/09/2002,10:38,885.75,886.00,885.00,885.00,280,498,778.00
09/09/2002,10:39,885.00,885.75,884.75,885.50,404,606,1010.00
09/09/2002,10:40,885.50,885.75,885.00,885.25,152,325,477.00
09/09/2002,10:41,885.50,886.50,885.25,886.00,686,256,942.00
09/09/2002,10:42,886.00,886.00,885.25,886.00,294,338,632.00
09/09/2002,10:43,886.00,887.00,886.00,886.50,561,313,874.00
09/09/2002,10:44,886.50,886.75,886.00,886.25,142,152,294.00
09/09/2002,10:45,886.25,886.25,885.75,886.00,185,147,332.00
09/09/2002,10:46,886.00,886.00,885.25,885.25,289,402,691.00
09/09/2002,10:47,885.25,885.75,885.00,885.50,456,509,965.00
09/09/2002,10:48,885.50,885.75,885.25,885.50,210,253,463.00
09/09/2002,10:49,885.50,885.50,884.75,885.25,409,609,1018.00
09/09/2002,10:50,885.25,886.00,885.25,885.75,389,84,473.00
09/09/2002,10:51,886.00,886.00,885.50,885.75,134,152,286.00
09/09/2002,10:52,886.00,886.50,885.75,886.25,217,307,524.00
09/09/2002,10:53,886.25,886.75,886.00,886.75,147,193,340.00
09/09/2002,10:54,886.75,887.00,886.25,886.25,137,251,388.00
09/09/2002,10:55,886.50,886.50,886.25,886.50,51,35,86.00
09/09/2002,10:56,886.50,886.75,885.50,885.50,263,570,833.00
09/09/2002,10:57,885.50,885.75,885.00,885.75,424,640,1064.00
09/09/2002,10:58,885.75,886.00,885.25,885.50,293,306,599.00
09/09/2002,10:59,885.50,886.50,885.50,886.00,660,281,941.00
09/09/2002,11:00,885.75,886.00,885.25,885.50,135,390,525.00
09/09/2002,11:01,885.50,886.25,885.25,886.25,430,237,667.00
09/09/2002,11:02,886.25,886.50,885.50,886.00,452,298,750.00
09/09/2002,11:03,886.25,887.00,886.25,886.75,329,185,514.00
09/09/2002,11:04,886.75,887.00,886.25,886.75,137,98,235.00
09/09/2002,11:05,886.75,887.00,886.25,886.75,141,169,310.00
09/09/2002,11:06,887.00,887.25,886.75,887.25,425,151,576.00
09/09/2002,11:07,887.00,887.25,886.50,886.50,54,220,274.00
09/09/2002,11:08,886.50,887.00,886.50,886.75,138,53,191.00
09/09/2002,11:09,886.75,887.75,886.50,887.75,431,58,489.00
09/09/2002,11:10,887.75,887.75,887.25,887.25,489,507,996.00
09/09/2002,11:11,887.25,887.50,887.00,887.25,41,133,174.00
09/09/2002,11:12,887.25,887.50,886.75,887.50,239,253,492.00
09/09/2002,11:13,887.50,888.25,887.25,888.00,805,293,1098.00
09/09/2002,11:14,888.00,888.25,887.25,887.50,130,292,422.00
09/09/2002,11:15,887.75,887.75,887.50,887.50,97,131,228.00
09/09/2002,11:16,887.50,888.00,887.50,888.00,160,57,217.00
09/09/2002,11:17,887.75,888.25,887.50,888.00,230,137,367.00
09/09/2002,11:18,888.00,888.75,888.00,888.50,635,481,1116.00
09/09/2002,11:19,888.75,888.75,887.75,888.25,197,266,463.00
09/09/2002,11:20,888.50,888.75,887.75,888.50,276,278,554.00
09/09/2002,11:21,888.50,888.75,888.00,888.25,110,174,284.00
09/09/2002,11:22,888.25,889.25,888.25,889.25,797,197,994.00
09/09/2002,11:23,889.25,889.25,888.50,888.75,60,115,175.00
09/09/2002,11:24,888.75,889.00,888.25,888.50,204,154,358.00
09/09/2002,11:25,888.50,888.75,888.00,888.50,275,157,432.00
09/09/2002,11:26,888.50,888.50,888.00,888.50,231,137,368.00
09/09/2002,11:27,888.50,888.75,888.25,888.75,292,33,325.00
09/09/2002,11:28,888.75,888.75,888.25,888.50,196,67,263.00
09/09/2002,11:29,888.25,888.75,888.25,888.50,47,102,149.00
09/09/2002,11:30,888.50,888.75,888.25,888.50,233,78,311.00
09/09/2002,11:31,888.75,889.25,888.50,889.00,421,137,558.00
09/09/2002,11:32,889.25,889.50,889.00,889.25,438,278,716.00
09/09/2002,11:33,889.50,889.50,888.75,889.25,274,281,555.00
09/09/2002,11:34,889.25,889.75,889.00,889.25,540,427,967.00
09/09/2002,11:35,889.25,889.25,888.75,888.75,21,289,310.00
09/09/2002,11:36,888.75,889.00,888.25,888.25,151,423,574.00
09/09/2002,11:37,888.25,888.75,888.25,888.50,189,77,266.00
09/09/2002,11:38,888.25,888.50,888.00,888.25,54,260,314.00
09/09/2002,11:39,888.00,888.50,887.75,888.00,111,245,356.00
09/09/2002,11:40,887.75,888.75,887.75,888.50,296,113,409.00
09/09/2002,11:41,888.25,889.00,888.25,889.00,364,183,547.00
09/09/2002,11:42,888.75,889.50,888.75,889.50,408,342,750.00
09/09/2002,11:43,889.50,889.50,888.50,888.75,172,249,421.00
09/09/2002,11:44,888.75,889.25,888.50,889.00,457,58,515.00
09/09/2002,11:45,889.00,889.25,889.00,889.25,10,48,58.00
09/09/2002,11:46,889.00,890.25,889.00,890.00,1002,377,1379.00
09/09/2002,11:47,890.00,890.75,890.00,890.50,525,293,818.00
09/09/2002,11:48,890.25,891.00,890.25,890.75,549,190,739.00
09/09/2002,11:49,890.75,891.75,890.75,891.00,884,496,1380.00
09/09/2002,11:50,890.75,891.00,890.50,890.75,181,342,523.00
09/09/2002,11:51,890.50,891.00,890.50,890.50,188,124,312.00
09/09/2002,11:52,890.50,890.75,889.75,890.00,264,694,958.00
09/09/2002,11:53,890.00,890.75,890.00,890.50,333,71,404.00
09/09/2002,11:54,890.50,892.00,890.25,891.75,1071,604,1675.00
09/09/2002,11:55,891.75,892.00,891.50,892.00,487,250,737.00
09/09/2002,11:56,892.00,892.75,891.50,892.50,1443,517,1960.00
09/09/2002,11:57,892.50,893.50,892.25,893.25,1871,504,2375.00
09/09/2002,11:58,893.00,894.00,893.00,893.00,806,667,1473.00
09/09/2002,11:59,893.25,893.25,892.25,892.75,206,592,798.00
09/09/2002,12:00,892.75,893.75,892.75,893.50,736,782,1518.00
09/09/2002,12:01,893.50,893.75,893.00,893.50,574,330,904.00
09/09/2002,12:02,893.25,893.50,893.00,893.25,177,300,477.00
09/09/2002,12:03,893.25,894.25,893.00,893.00,1360,878,2238.00
09/09/2002,12:04,893.25,894.75,893.00,894.50,1724,455,2179.00
09/09/2002,12:05,894.50,895.00,894.00,894.75,852,695,1547.00
09/09/2002,12:06,894.50,894.75,894.00,894.25,629,542,1171.00
09/09/2002,12:07,894.25,894.50,893.25,893.50,339,763,1102.00
09/09/2002,12:08,893.50,893.75,893.00,893.25,142,433,575.00
09/09/2002,12:09,893.00,893.50,892.75,893.50,371,506,877.00
09/09/2002,12:10,893.25,893.75,893.00,893.50,356,358,714.00
09/09/2002,12:11,893.50,893.75,893.00,893.00,198,362,560.00
09/09/2002,12:12,893.00,893.25,892.75,893.25,304,350,654.00
09/09/2002,12:13,893.00,893.25,892.75,893.00,230,338,568.00
09/09/2002,12:14,893.00,893.50,892.50,892.50,397,835,1232.00
09/09/2002,12:15,892.50,893.50,892.50,893.25,385,478,863.00
09/09/2002,12:16,893.50,894.50,893.25,894.25,1225,430,1655.00
09/09/2002,12:17,894.25,894.75,894.00,894.25,770,428,1198.00
09/09/2002,12:18,894.25,894.50,893.75,894.00,147,317,464.00
09/09/2002,12:19,894.00,894.75,894.00,894.25,201,172,373.00
09/09/2002,12:20,894.25,894.50,893.75,894.00,175,231,406.00
09/09/2002,12:21,894.00,894.00,893.25,893.25,275,533,808.00
09/09/2002,12:22,893.50,894.00,893.25,893.50,367,286,653.00
09/09/2002,12:23,893.75,895.00,893.75,895.00,889,362,1251.00
09/09/2002,12:24,894.75,895.00,894.50,894.50,243,355,598.00
09/09/2002,12:25,894.50,894.75,894.25,894.75,191,69,260.00
09/09/2002,12:26,894.75,896.75,894.75,896.50,2902,909,3811.00
09/09/2002,12:27,896.50,897.00,896.25,896.75,970,750,1720.00
09/09/2002,12:28,896.75,897.00,896.25,896.50,265,675,940.00
09/09/2002,12:29,896.25,897.00,896.00,896.50,922,430,1352.00
09/09/2002,12:30,896.75,897.00,896.50,897.00,675,312,987.00
09/09/2002,12:31,897.00,897.75,896.50,897.50,1073,599,1672.00
09/09/2002,12:32,897.50,897.50,896.50,896.75,256,779,1035.00
09/09/2002,12:33,896.75,897.00,896.25,896.50,280,458,738.00
09/09/2002,12:34,896.25,896.50,896.00,896.50,66,224,290.00
09/09/2002,12:35,896.25,896.75,896.25,896.50,267,245,512.00
09/09/2002,12:36,896.50,896.50,895.50,895.75,246,779,1025.00
09/09/2002,12:37,895.75,896.00,895.25,895.50,262,802,1064.00
09/09/2002,12:38,895.50,896.00,895.25,895.50,306,401,707.00
09/09/2002,12:39,895.50,895.75,895.00,895.25,279,289,568.00
09/09/2002,12:40,895.50,896.00,895.25,895.75,436,159,595.00
09/09/2002,12:41,896.00,896.25,895.75,896.00,363,266,629.00
09/09/2002,12:42,896.00,896.25,894.75,895.00,1075,1309,2384.00
09/09/2002,12:43,895.25,895.50,894.75,894.75,294,632,926.00
09/09/2002,12:44,895.00,896.00,894.75,895.50,684,156,840.00
09/09/2002,12:45,895.75,896.50,895.50,896.50,418,228,646.00
09/09/2002,12:46,896.50,897.25,896.50,896.75,1074,873,1947.00
09/09/2002,12:47,896.75,897.25,896.25,896.25,534,527,1061.00
09/09/2002,12:48,896.50,896.75,896.00,896.00,361,446,807.00
09/09/2002,12:49,896.25,896.50,896.00,896.25,487,374,861.00
09/09/2002,12:50,896.25,897.50,896.25,897.25,587,349,936.00
09/09/2002,12:51,897.50,898.00,897.00,897.00,1036,613,1649.00
09/09/2002,12:52,897.25,897.50,896.50,896.50,455,490,945.00
09/09/2002,12:53,896.50,896.50,895.50,895.75,290,781,1071.00
09/09/2002,12:54,895.75,896.50,895.75,895.75,405,316,721.00
09/09/2002,12:55,896.00,896.00,895.00,895.00,179,528,707.00
09/09/2002,12:56,895.00,896.00,895.00,895.75,373,154,527.00
09/09/2002,12:57,896.00,896.00,895.50,895.75,123,209,332.00
09/09/2002,12:58,895.75,895.75,895.25,895.50,245,577,822.00
09/09/2002,12:59,895.50,895.75,895.00,895.25,247,334,581.00
09/09/2002,13:00,895.25,896.00,895.00,895.25,615,408,1023.00
09/09/2002,13:01,895.50,895.50,894.75,895.25,298,1270,1568.00
09/09/2002,13:02,895.00,895.75,894.75,895.25,516,731,1247.00
09/09/2002,13:03,895.25,896.00,895.00,895.75,538,126,664.00
09/09/2002,13:04,895.75,896.50,895.50,896.50,673,247,920.00
09/09/2002,13:05,896.25,896.75,896.25,896.75,548,184,732.00
09/09/2002,13:06,896.75,897.25,896.25,896.50,323,447,770.00
09/09/2002,13:07,896.25,897.25,896.00,897.25,835,351,1186.00
09/09/2002,13:08,897.25,898.50,897.00,898.50,1505,657,2162.00
09/09/2002,13:09,898.50,899.25,898.00,899.00,1467,996,2463.00
09/09/2002,13:10,899.00,900.00,898.75,899.75,1366,543,1909.00
09/09/2002,13:11,899.75,900.00,898.75,899.25,810,1243,2053.00
09/09/2002,13:12,899.25,900.00,898.75,899.25,1157,539,1696.00
09/09/2002,13:13,899.25,899.50,898.75,899.00,594,468,1062.00
09/09/2002,13:14,899.25,900.00,899.00,900.00,829,329,1158.00
09/09/2002,13:15,900.00,901.00,900.00,901.00,1975,1102,3077.00
09/09/2002,13:16,900.75,901.25,900.00,900.00,705,820,1525.00
09/09/2002,13:17,900.00,900.25,899.75,900.00,525,759,1284.00
09/09/2002,13:18,900.00,900.25,899.50,899.75,316,344,660.00
09/09/2002,13:19,899.50,900.25,899.50,899.75,258,390,648.00
09/09/2002,13:20,899.75,899.75,899.00,899.25,519,1033,1552.00
09/09/2002,13:21,899.25,900.25,899.25,899.75,860,386,1246.00
09/09/2002,13:22,899.75,900.00,899.75,900.00,236,240,476.00
09/09/2002,13:23,900.00,901.50,899.75,901.50,1967,749,2716.00
09/09/2002,13:24,901.50,902.75,901.50,902.50,1887,658,2545.00
09/09/2002,13:25,902.50,904.75,902.50,904.50,3009,1926,4935.00
09/09/2002,13:26,904.50,904.75,903.75,904.00,1461,1632,3093.00
09/09/2002,13:27,904.00,904.25,903.25,904.00,809,1607,2416.00
09/09/2002,13:28,904.00,904.75,903.50,904.50,1129,771,1900.00
09/09/2002,13:29,904.50,905.00,903.75,904.00,1677,1577,3254.00
09/09/2002,13:30,904.00,904.75,903.50,904.25,853,514,1367.00
09/09/2002,13:31,904.25,905.75,904.25,905.00,1730,1290,3020.00
09/09/2002,13:32,905.00,906.25,905.00,905.25,1491,1304,2795.00
09/09/2002,13:33,905.25,905.50,904.75,905.25,972,943,1915.00
09/09/2002,13:34,905.25,905.75,904.50,905.25,1330,1289,2619.00
09/09/2002,13:35,905.00,905.50,904.50,905.00,610,747,1357.00
09/09/2002,13:36,905.00,905.75,904.75,905.00,835,443,1278.00
09/09/2002,13:37,905.00,905.50,904.75,904.75,224,508,732.00
09/09/2002,13:38,904.75,905.25,904.50,904.50,472,622,1094.00
09/09/2002,13:39,904.75,905.75,904.50,905.00,708,657,1365.00
09/09/2002,13:40,904.75,905.00,904.00,904.50,546,924,1470.00
09/09/2002,13:41,904.50,904.75,904.25,904.50,518,513,1031.00
09/09/2002,13:42,904.25,904.50,903.75,904.00,409,1042,1451.00
09/09/2002,13:43,904.00,904.25,903.75,904.00,106,940,1046.00
09/09/2002,13:44,903.75,904.25,903.50,903.50,536,698,1234.00
09/09/2002,13:45,903.50,903.75,903.25,903.50,502,600,1102.00
09/09/2002,13:46,903.50,903.75,903.25,903.75,580,315,895.00
09/09/2002,13:47,903.75,904.50,903.50,904.00,674,373,1047.00
09/09/2002,13:48,904.25,904.50,903.75,903.75,108,339,447.00
09/09/2002,13:49,904.00,904.00,903.25,903.75,269,366,635.00
09/09/2002,13:50,903.75,904.00,903.25,903.75,248,174,422.00
09/09/2002,13:51,903.75,904.00,903.25,903.75,378,542,920.00
09/09/2002,13:52,903.75,904.75,903.75,904.50,862,785,1647.00
09/09/2002,13:53,904.50,904.75,904.00,904.00,181,604,785.00
09/09/2002,13:54,904.00,904.75,904.00,904.50,684,297,981.00
09/09/2002,13:55,904.75,905.75,904.50,905.50,1458,1154,2612.00
09/09/2002,13:56,905.50,906.00,905.00,905.50,902,877,1779.00
09/09/2002,13:57,905.50,906.25,905.25,906.25,2109,978,3087.00
09/09/2002,13:58,906.50,907.00,906.00,906.75,2365,1614,3979.00
09/09/2002,13:59,906.50,907.00,906.50,906.50,332,563,895.00
09/09/2002,14:00,906.50,906.75,906.00,906.25,452,607,1059.00
09/09/2002,14:01,906.25,906.25,905.50,905.75,561,950,1511.00
09/09/2002,14:02,905.75,906.00,905.50,905.50,377,181,558.00
09/09/2002,14:03,905.50,905.75,904.50,904.50,266,1569,1835.00
09/09/2002,14:04,904.50,905.25,904.25,904.75,658,1222,1880.00
09/09/2002,14:05,904.50,905.00,904.25,904.75,465,519,984.00
09/09/2002,14:06,905.00,905.00,904.50,904.75,332,128,460.00
09/09/2002,14:07,904.50,905.00,904.50,904.75,205,110,315.00
09/09/2002,14:08,904.50,904.75,904.25,904.50,228,470,698.00
09/09/2002,14:09,904.50,905.50,904.50,905.25,982,372,1354.00
09/09/2002,14:10,905.25,905.25,904.00,904.25,425,751,1176.00
09/09/2002,14:11,904.00,904.25,903.25,903.50,880,1764,2644.00
09/09/2002,14:12,903.50,903.50,902.75,903.25,1383,1255,2638.00
09/09/2002,14:13,903.25,903.75,902.75,903.00,490,1092,1582.00
09/09/2002,14:14,903.00,903.75,902.75,903.25,777,1113,1890.00
09/09/2002,14:15,903.25,904.00,903.25,903.75,402,236,638.00
09/09/2002,14:16,903.75,905.00,903.75,904.50,1659,688,2347.00
09/09/2002,14:17,904.50,906.25,904.50,906.00,1689,493,2182.00
09/09/2002,14:18,906.25,907.25,905.75,906.75,1977,1210,3187.00
09/09/2002,14:19,906.75,906.75,905.50,905.75,760,1312,2072.00
09/09/2002,14:20,905.75,907.75,905.75,907.25,2710,1155,3865.00
09/09/2002,14:21,907.50,908.00,907.00,907.25,1124,1308,2432.00
09/09/2002,14:22,907.50,907.50,906.00,906.50,1356,1407,2763.00
09/09/2002,14:23,906.50,906.75,905.75,906.50,942,705,1647.00
09/09/2002,14:24,906.50,906.75,906.00,906.25,169,181,350.00
09/09/2002,14:25,906.25,906.25,905.50,905.75,430,839,1269.00
09/09/2002,14:26,905.75,906.00,905.50,905.50,463,435,898.00
09/09/2002,14:27,905.50,906.25,905.50,906.00,539,258,797.00
09/09/2002,14:28,906.00,906.25,905.25,905.25,488,841,1329.00
09/09/2002,14:29,905.25,905.25,904.50,905.00,731,887,1618.00
09/09/2002,14:30,904.75,905.00,904.25,904.25,505,908,1413.00
09/09/2002,14:31,904.50,905.00,904.00,904.25,860,689,1549.00
09/09/2002,14:32,904.25,904.50,903.50,904.00,790,1402,2192.00
09/09/2002,14:33,904.00,904.25,903.50,904.25,342,373,715.00
09/09/2002,14:34,904.25,905.00,904.25,904.50,1350,930,2280.00
09/09/2002,14:35,904.50,904.75,903.75,904.25,406,738,1144.00
09/09/2002,14:36,904.00,906.00,903.75,905.75,1679,630,2309.00
09/09/2002,14:37,905.75,905.75,904.75,905.00,661,1078,1739.00
09/09/2002,14:38,905.00,905.00,903.75,904.25,857,940,1797.00
09/09/2002,14:39,904.25,904.50,903.75,904.00,489,332,821.00
09/09/2002,14:40,904.00,904.50,903.75,904.25,551,392,943.00
09/09/2002,14:41,904.25,905.25,904.00,905.25,1516,1240,2756.00
09/09/2002,14:42,905.25,906.00,905.00,905.25,1346,1381,2727.00
09/09/2002,14:43,905.25,905.25,904.25,905.00,1017,701,1718.00
09/09/2002,14:44,905.00,905.50,904.75,905.00,488,805,1293.00
09/09/2002,14:45,905.00,905.25,904.50,905.00,378,457,835.00
09/09/2002,14:46,905.00,905.50,904.25,905.50,946,854,1800.00
09/09/2002,14:47,905.25,906.00,905.25,905.75,1515,801,2316.00
09/09/2002,14:48,905.75,906.25,905.50,905.75,780,756,1536.00
09/09/2002,14:49,905.75,906.00,905.25,906.00,772,287,1059.00
09/09/2002,14:50,906.00,906.75,906.00,906.00,1729,820,2549.00
09/09/2002,14:51,906.00,907.00,905.75,906.00,714,906,1620.00
09/09/2002,14:52,905.75,906.75,905.75,906.75,818,323,1141.00
09/09/2002,14:53,906.50,907.00,906.00,906.50,659,833,1492.00
09/09/2002,14:54,906.50,906.75,906.00,906.25,304,261,565.00
09/09/2002,14:55,906.25,907.00,906.00,906.25,705,695,1400.00
09/09/2002,14:56,906.25,906.25,904.75,904.75,558,1880,2438.00
09/09/2002,14:57,904.75,905.50,904.75,904.75,1130,669,1799.00
09/09/2002,14:58,904.75,905.00,903.50,903.50,1019,2194,3213.00
09/09/2002,14:59,903.75,903.75,902.75,902.75,1482,1610,3092.00
09/09/2002,15:00,902.75,903.00,902.00,902.25,1263,2339,3602.00
09/09/2002,15:01,902.25,902.50,900.00,900.75,1671,2898,4569.00
09/09/2002,15:02,900.50,901.25,900.25,901.25,982,1056,2038.00
09/09/2002,15:03,901.25,901.50,901.00,901.00,711,759,1470.00
09/09/2002,15:04,901.25,901.75,901.25,901.75,648,333,981.00
09/09/2002,15:05,901.75,902.75,901.75,902.25,1054,606,1660.00
09/09/2002,15:06,902.50,902.50,902.00,902.25,250,255,505.00
09/09/2002,15:07,902.25,902.25,901.50,902.00,719,378,1097.00
09/09/2002,15:08,902.00,902.25,901.50,901.50,147,465,612.00
09/09/2002,15:09,901.50,901.50,900.50,900.75,128,591,719.00
09/09/2002,15:10,901.00,901.50,900.50,901.00,794,897,1691.00
09/09/2002,15:11,901.00,901.25,900.50,901.00,254,558,812.00
09/09/2002,15:12,901.00,901.50,900.75,901.25,383,147,530.00
09/09/2002,15:13,901.25,901.25,900.75,901.00,228,169,397.00
09/09/2002,15:14,901.00,901.25,900.75,900.75,189,280,469.00
09/09/2002,15:15,901.00,901.00,900.50,900.75,808,802,1610.00
09/09/2002,15:46,900.25,900.75,900.25,900.50,26,24,50.00
09/09/2002,15:47,900.50,900.50,900.00,900.25,17,100,117.00
09/09/2002,15:48,900.25,900.25,899.50,899.50,0,100,100.00
09/09/2002,15:49,899.50,899.50,899.25,899.25,25,25,50.00
09/09/2002,15:50,899.50,899.75,899.25,899.50,29,9,38.00
09/09/2002,15:51,899.50,899.75,899.25,899.25,1,14,15.00
09/09/2002,15:52,899.25,899.50,899.25,899.50,4,2,6.00
09/09/2002,15:53,899.50,899.50,899.25,899.50,14,1,15.00
09/09/2002,15:54,899.75,899.75,899.75,899.75,2,0,2.00
09/09/2002,15:55,899.75,899.75,899.75,899.75,4,0,4.00
09/09/2002,15:56,899.75,900.00,899.75,899.75,24,1,25.00
09/09/2002,15:58,899.75,899.75,899.75,899.75,0,6,6.00
09/09/2002,15:59,899.75,899.75,899.75,899.75,0,8,8.00
09/09/2002,16:00,899.75,900.25,899.75,900.25,25,2,27.00
09/09/2002,17:01,899.50,899.75,899.50,899.75,2,1,3.00
09/09/2002,17:03,899.75,899.75,899.75,899.75,4,0,4.00
09/09/2002,17:04,899.50,899.75,899.50,899.75,2,12,14.00
09/09/2002,17:05,899.75,899.75,899.75,899.75,4,0,4.00
09/09/2002,17:06,899.75,899.75,899.75,899.75,4,0,4.00
09/09/2002,17:07,899.75,899.75,899.75,899.75,5,0,5.00
09/09/2002,17:09,899.75,899.75,899.75,899.75,1,0,1.00
09/09/2002,17:11,899.75,899.75,899.75,899.75,1,0,1.00
09/09/2002,17:12,899.50,899.50,899.50,899.50,0,1,1.00
09/09/2002,17:14,899.75,899.75,899.75,899.75,10,0,10.00
09/09/2002,17:15,899.50,899.50,899.50,899.50,0,1,1.00
09/09/2002,17:19,899.50,899.50,899.50,899.50,0,1,1.00
09/09/2002,17:24,899.75,899.75,899.75,899.75,9,0,9.00
09/09/2002,17:25,900.00,900.00,900.00,900.00,1,0,1.00
09/09/2002,17:30,899.75,899.75,899.75,899.75,0,1,1.00
09/09/2002,17:34,899.75,899.75,899.75,899.75,0,3,3.00
09/09/2002,17:37,899.75,899.75,899.75,899.75,0,1,1.00
09/09/2002,17:39,899.75,899.75,899.75,899.75,0,1,1.00
09/09/2002,17:41,899.50,899.75,899.50,899.75,5,1,6.00
09/09/2002,17:42,899.75,899.75,899.75,899.75,5,0,5.00
09/09/2002,17:43,899.75,899.75,899.75,899.75,1,0,1.00
09/09/2002,17:46,899.75,899.75,899.75,899.75,1,0,1.00
09/09/2002,17:48,900.00,900.00,900.00,900.00,1,0,1.00
09/09/2002,17:50,900.00,900.00,900.00,900.00,20,0,20.00
09/09/2002,17:51,900.00,900.00,900.00,900.00,1,0,1.00
09/09/2002,17:54,900.25,900.25,900.25,900.25,2,0,2.00
09/09/2002,17:55,900.25,900.25,900.25,900.25,13,0,13.00
09/09/2002,17:59,900.00,900.00,899.75,899.75,0,39,39.00
09/09/2002,18:00,900.00,900.00,899.75,899.75,1,1,2.00
09/09/2002,18:03,899.50,899.50,899.50,899.50,0,25,25.00
09/09/2002,18:05,899.50,899.75,899.50,899.50,1,4,5.00
09/09/2002,18:06,899.75,899.75,899.25,899.50,13,17,30.00
09/09/2002,18:07,899.50,899.50,899.00,899.25,12,64,76.00
09/09/2002,18:08,899.25,899.25,899.00,899.00,8,21,29.00
09/09/2002,18:09,899.25,899.25,898.75,898.75,1,20,21.00
09/09/2002,18:10,899.00,899.00,899.00,899.00,3,0,3.00
09/09/2002,18:11,899.00,899.00,899.00,899.00,1,0,1.00
09/09/2002,18:12,899.00,899.00,898.75,899.00,6,3,9.00
09/09/2002,18:13,898.75,899.00,898.75,898.75,3,11,14.00
09/09/2002,18:14,898.75,898.75,898.75,898.75,0,2,2.00
09/09/2002,18:18,898.75,898.75,898.75,898.75,0,3,3.00
09/09/2002,18:19,898.75,898.75,898.50,898.50,1,12,13.00
09/09/2002,18:20,898.75,898.75,898.75,898.75,1,0,1.00
09/09/2002,18:21,898.50,898.50,898.50,898.50,0,1,1.00
09/09/2002,18:22,898.75,898.75,898.75,898.75,8,0,8.00
09/09/2002,18:23,898.75,898.75,898.75,898.75,3,0,3.00
09/09/2002,18:25,898.75,898.75,898.75,898.75,2,0,2.00
09/09/2002,18:26,898.50,899.00,898.50,899.00,4,4,8.00
09/09/2002,18:27,899.00,899.00,899.00,899.00,8,0,8.00
09/09/2002,18:28,899.00,899.00,899.00,899.00,2,0,2.00
09/09/2002,18:31,899.00,899.00,899.00,899.00,1,0,1.00
09/09/2002,18:32,899.00,899.00,899.00,899.00,5,0,5.00
09/09/2002,18:33,898.75,899.00,898.75,899.00,2,9,11.00
09/09/2002,18:34,898.75,898.75,898.75,898.75,0,1,1.00
09/09/2002,18:35,898.50,898.75,898.50,898.75,4,1,5.00
09/09/2002,18:36,899.00,899.00,899.00,899.00,1,0,1.00
09/09/2002,18:40,899.00,899.00,899.00,899.00,5,0,5.00
09/09/2002,18:41,899.00,899.00,899.00,899.00,1,0,1.00
09/09/2002,18:42,899.25,899.25,899.25,899.25,2,0,2.00
09/09/2002,18:44,899.25,899.25,899.25,899.25,1,0,1.00
09/09/2002,18:47,899.25,899.25,899.25,899.25,2,0,2.00
09/09/2002,18:50,899.25,899.25,899.25,899.25,1,0,1.00
09/09/2002,18:52,899.25,899.25,899.25,899.25,1,0,1.00
09/09/2002,18:53,899.25,900.00,899.25,900.00,47,0,47.00
09/09/2002,18:54,900.00,900.25,900.00,900.25,16,0,16.00
09/09/2002,18:56,900.00,900.00,900.00,900.00,0,22,22.00
09/09/2002,18:57,900.00,900.00,900.00,900.00,0,5,5.00
09/09/2002,18:58,900.25,900.25,900.25,900.25,1,0,1.00
09/09/2002,19:05,900.25,901.25,900.25,901.25,90,0,90.00
09/09/2002,19:06,901.25,901.25,901.25,901.25,1,0,1.00
09/09/2002,19:07,901.00,901.00,901.00,901.00,0,9,9.00
09/09/2002,19:08,900.75,900.75,900.75,900.75,0,3,3.00
09/09/2002,19:09,901.25,901.25,901.00,901.00,4,2,6.00
09/09/2002,19:10,901.00,901.00,901.00,901.00,0,2,2.00
09/09/2002,19:11,901.00,901.00,901.00,901.00,0,2,2.00
09/09/2002,19:13,901.25,901.25,901.25,901.25,1,0,1.00
09/09/2002,19:15,901.00,901.00,901.00,901.00,0,1,1.00
09/09/2002,19:17,900.75,901.25,900.75,901.25,1,1,2.00
09/09/2002,19:20,900.75,901.00,900.75,901.00,1,4,5.00
09/09/2002,19:22,901.00,901.00,901.00,901.00,2,0,2.00
09/09/2002,19:23,901.00,901.00,901.00,901.00,1,0,1.00
09/09/2002,19:26,900.75,901.00,900.75,900.75,2,22,24.00
09/09/2002,19:27,901.00,901.00,901.00,901.00,1,0,1.00
09/09/2002,19:32,901.00,901.00,901.00,901.00,2,0,2.00
09/09/2002,19:42,901.00,901.00,901.00,901.00,4,0,4.00
09/09/2002,19:43,901.00,901.00,900.75,900.75,1,1,2.00
09/09/2002,19:44,901.00,901.00,901.00,901.00,10,0,10.00
09/09/2002,19:45,901.00,901.25,900.75,901.25,12,3,15.00
09/09/2002,19:46,900.75,901.00,900.75,901.00,2,2,4.00
09/09/2002,19:47,901.00,901.00,901.00,901.00,3,0,3.00
09/09/2002,19:48,901.00,901.00,900.75,900.75,1,1,2.00
09/09/2002,19:50,900.75,901.00,900.75,901.00,4,10,14.00
09/09/2002,19:51,901.00,901.25,901.00,901.25,8,0,8.00
09/09/2002,19:52,901.25,901.25,901.25,901.25,7,0,7.00
09/09/2002,19:53,901.00,901.00,901.00,901.00,0,1,1.00
09/09/2002,19:57,901.25,901.25,901.00,901.25,3,3,6.00
09/09/2002,19:58,901.25,901.25,901.25,901.25,2,0,2.00
09/09/2002,19:59,901.25,901.25,901.25,901.25,2,0,2.00
09/09/2002,20:00,901.50,901.50,901.50,901.50,2,0,2.00
09/09/2002,20:01,901.25,901.50,901.25,901.50,1,1,2.00
09/09/2002,20:05,901.25,901.50,901.25,901.25,3,2,5.00
09/09/2002,20:06,901.25,901.25,901.25,901.25,0,1,1.00
09/09/2002,20:08,901.25,901.25,901.25,901.25,0,1,1.00
09/09/2002,20:10,901.25,901.25,901.25,901.25,0,5,5.00
09/09/2002,20:12,901.50,901.50,901.50,901.50,15,0,15.00
09/09/2002,20:13,901.50,901.75,901.50,901.75,17,0,17.00
09/09/2002,20:14,901.75,901.75,901.75,901.75,3,0,3.00
09/09/2002,20:15,901.75,901.75,901.75,901.75,2,0,2.00
09/09/2002,20:16,901.75,901.75,901.75,901.75,2,0,2.00
09/09/2002,20:19,901.75,901.75,901.75,901.75,7,0,7.00
09/09/2002,20:20,901.75,901.75,901.75,901.75,1,0,1.00
09/09/2002,20:23,901.75,902.00,901.75,902.00,6,0,6.00
09/09/2002,20:26,901.75,902.00,901.75,902.00,1,2,3.00
09/09/2002,20:28,901.75,901.75,901.50,901.50,0,3,3.00
09/09/2002,20:30,901.75,901.75,901.75,901.75,2,0,2.00
09/09/2002,20:31,901.50,901.50,901.50,901.50,0,3,3.00
09/09/2002,20:32,901.75,901.75,901.75,901.75,1,0,1.00
09/09/2002,20:35,901.75,901.75,901.75,901.75,4,0,4.00
09/09/2002,20:36,901.75,901.75,901.75,901.75,1,0,1.00
09/09/2002,20:37,901.75,901.75,901.75,901.75,2,0,2.00
09/09/2002,20:38,901.75,902.00,901.75,902.00,4,0,4.00
09/09/2002,20:39,902.00,902.00,902.00,902.00,5,0,5.00
09/09/2002,20:40,901.75,901.75,901.75,901.75,0,5,5.00
09/09/2002,20:41,901.75,901.75,901.75,901.75,0,3,3.00
09/09/2002,20:42,901.75,901.75,901.75,901.75,0,5,5.00
09/09/2002,20:43,901.50,901.50,901.50,901.50,0,5,5.00
09/09/2002,20:45,901.50,901.50,901.50,901.50,0,5,5.00
09/09/2002,20:48,901.25,901.50,901.25,901.50,9,1,10.00
09/09/2002,20:49,901.50,901.50,901.50,901.50,1,0,1.00
09/09/2002,20:50,901.50,901.50,901.50,901.50,1,0,1.00
09/09/2002,20:52,901.50,901.50,901.50,901.50,6,0,6.00
09/09/2002,20:54,901.25,901.25,901.25,901.25,0,1,1.00
09/09/2002,20:55,901.75,901.75,901.75,901.75,3,0,3.00
09/09/2002,20:56,901.25,901.25,901.25,901.25,0,3,3.00
09/09/2002,21:01,901.50,901.50,901.50,901.50,1,0,1.00
09/09/2002,21:05,901.50,901.50,901.50,901.50,6,0,6.00
09/09/2002,21:07,901.25,901.50,901.25,901.50,9,50,59.00
09/09/2002,21:08,901.50,901.50,901.50,901.50,14,0,14.00
09/09/2002,21:10,901.25,901.25,901.25,901.25,0,1,1.00
09/09/2002,21:11,901.50,901.50,901.50,901.50,10,0,10.00
09/09/2002,21:14,901.25,901.25,901.25,901.25,0,1,1.00
09/09/2002,21:15,901.25,901.25,901.25,901.25,0,1,1.00
09/09/2002,21:21,901.25,901.25,901.25,901.25,0,20,20.00
09/09/2002,21:24,901.50,901.50,901.50,901.50,1,0,1.00
09/09/2002,21:25,901.25,901.25,901.25,901.25,0,1,1.00
09/09/2002,21:27,901.50,901.50,901.50,901.50,2,0,2.00
09/09/2002,21:31,901.25,901.25,901.25,901.25,0,10,10.00
09/09/2002,21:45,901.25,901.25,901.25,901.25,0,5,5.00
09/09/2002,21:48,901.50,901.50,901.50,901.50,1,0,1.00
09/09/2002,21:50,901.50,901.50,901.50,901.50,5,0,5.00
09/09/2002,21:52,901.25,901.50,901.25,901.25,1,10,11.00
09/09/2002,21:53,901.25,901.50,901.00,901.00,1,2,3.00
09/09/2002,21:59,901.25,901.25,901.25,901.25,8,0,8.00
09/09/2002,22:00,901.50,901.50,901.50,901.50,2,0,2.00
09/09/2002,23:01,901.25,901.25,901.25,901.25,0,3,3.00
09/09/2002,23:02,901.25,901.25,901.25,901.25,0,2,2.00
09/09/2002,23:03,901.25,901.25,901.25,901.25,0,6,6.00
09/09/2002,23:04,901.25,901.25,901.25,901.25,0,1,1.00
09/09/2002,23:06,901.00,901.00,901.00,901.00,0,2,2.00
09/09/2002,23:08,901.00,901.00,901.00,901.00,0,2,2.00
09/09/2002,23:09,900.75,900.75,900.75,900.75,0,11,11.00
09/09/2002,23:13,900.75,901.00,900.75,900.75,1,3,4.00
09/09/2002,23:16,900.75,900.75,900.75,900.75,0,1,1.00
09/09/2002,23:17,901.00,901.00,901.00,901.00,2,0,2.00
09/09/2002,23:18,900.75,901.00,900.75,900.75,1,12,13.00
09/09/2002,23:20,901.00,901.00,901.00,901.00,2,0,2.00
09/09/2002,23:23,900.75,900.75,900.75,900.75,0,1,1.00
09/09/2002,23:28,900.75,900.75,900.75,900.75,0,1,1.00
09/09/2002,23:29,901.00,901.00,901.00,901.00,1,0,1.00
09/09/2002,23:33,901.00,901.00,900.75,900.75,1,3,4.00
09/09/2002,23:35,900.75,900.75,900.75,900.75,0,2,2.00
09/09/2002,23:38,900.75,900.75,900.75,900.75,0,1,1.00
09/09/2002,23:44,900.75,900.75,900.75,900.75,0,3,3.00
09/09/2002,23:46,901.00,901.00,901.00,901.00,8,0,8.00
09/09/2002,23:59,901.25,901.25,901.25,901.25,1,0,1.00
09/10/2002,00:01,901.25,901.25,901.25,901.25,2,0,2.00
09/10/2002,00:02,901.25,901.25,901.25,901.25,1,0,1.00
09/10/2002,00:08,901.25,901.25,901.25,901.25,1,0,1.00
09/10/2002,00:09,901.25,901.25,901.25,901.25,2,0,2.00
09/10/2002,00:10,901.25,901.50,901.25,901.50,3,0,3.00
09/10/2002,00:11,901.00,901.00,901.00,901.00,0,1,1.00
09/10/2002,00:14,901.25,901.25,901.25,901.25,1,0,1.00
09/10/2002,00:18,901.00,901.00,901.00,901.00,0,2,2.00
09/10/2002,00:25,901.00,901.00,901.00,901.00,0,10,10.00
09/10/2002,00:37,901.00,901.00,901.00,901.00,0,2,2.00
09/10/2002,00:39,901.25,901.25,901.25,901.25,1,0,1.00
09/10/2002,00:41,901.25,901.25,901.25,901.25,2,0,2.00
09/10/2002,00:47,901.00,901.00,901.00,901.00,0,3,3.00
09/10/2002,00:48,901.00,901.00,901.00,901.00,0,7,7.00
09/10/2002,00:52,901.00,901.00,901.00,901.00,0,10,10.00
09/10/2002,00:55,901.00,901.00,901.00,901.00,0,10,10.00
09/10/2002,00:58,901.00,901.00,901.00,901.00,0,4,4.00
09/10/2002,00:59,900.75,900.75,900.75,900.75,0,10,10.00
09/10/2002,01:00,900.75,901.00,900.50,901.00,2,7,9.00
09/10/2002,01:01,901.25,901.25,901.25,901.25,3,0,3.00
09/10/2002,01:03,901.50,901.50,901.50,901.50,1,0,1.00
09/10/2002,01:06,901.00,901.00,901.00,901.00,0,2,2.00
09/10/2002,01:07,901.25,901.25,901.25,901.25,1,0,1.00
09/10/2002,01:10,901.25,901.25,901.25,901.25,4,0,4.00
09/10/2002,01:15,901.25,901.25,901.25,901.25,3,0,3.00
09/10/2002,01:18,901.50,901.50,901.50,901.50,1,0,1.00
09/10/2002,01:19,901.50,901.50,901.50,901.50,1,0,1.00
09/10/2002,01:20,901.50,901.75,901.50,901.75,63,0,63.00
09/10/2002,01:24,901.75,901.75,901.75,901.75,1,0,1.00
09/10/2002,01:25,901.75,901.75,901.75,901.75,1,0,1.00
09/10/2002,01:27,901.75,901.75,901.50,901.50,1,2,3.00
09/10/2002,01:30,901.75,901.75,901.50,901.50,1,2,3.00
09/10/2002,01:32,901.25,901.25,901.25,901.25,0,1,1.00
09/10/2002,01:33,901.25,901.25,901.25,901.25,0,1,1.00
09/10/2002,01:36,901.75,901.75,901.75,901.75,40,0,40.00
09/10/2002,01:37,901.75,902.00,901.75,902.00,9,0,9.00
09/10/2002,01:38,901.75,901.75,901.75,901.75,0,1,1.00
09/10/2002,01:39,902.00,902.00,902.00,902.00,30,0,30.00
09/10/2002,01:40,902.00,902.00,902.00,902.00,11,0,11.00
09/10/2002,01:41,902.00,902.00,902.00,902.00,27,0,27.00
09/10/2002,01:42,902.00,902.00,902.00,902.00,26,0,26.00
09/10/2002,01:45,902.25,902.25,902.25,902.25,9,0,9.00
09/10/2002,01:46,902.25,902.25,902.00,902.25,36,1,37.00
09/10/2002,01:49,902.25,902.50,902.25,902.50,35,0,35.00
09/10/2002,01:50,902.50,902.50,902.50,902.50,1,0,1.00
09/10/2002,01:51,902.25,902.25,902.25,902.25,0,5,5.00
09/10/2002,01:53,902.25,902.25,902.25,902.25,0,1,1.00
09/10/2002,01:55,902.50,902.50,902.50,902.50,23,0,23.00
09/10/2002,01:56,902.50,902.50,902.50,902.50,1,0,1.00
09/10/2002,01:57,902.50,902.50,902.50,902.50,2,0,2.00
09/10/2002,01:58,902.25,902.25,902.00,902.00,0,13,13.00
09/10/2002,01:59,902.00,902.00,902.00,902.00,0,5,5.00
09/10/2002,02:00,902.00,902.00,902.00,902.00,0,3,3.00
09/10/2002,02:01,902.25,902.25,902.00,902.25,6,1,7.00
09/10/2002,02:03,902.25,902.25,902.25,902.25,9,0,9.00
09/10/2002,02:04,902.00,902.00,902.00,902.00,0,5,5.00
09/10/2002,02:06,902.50,902.50,902.50,902.50,16,0,16.00
09/10/2002,02:07,902.50,902.75,902.50,902.75,5,0,5.00
09/10/2002,02:08,902.50,902.50,902.50,902.50,0,13,13.00
09/10/2002,02:09,902.50,902.50,902.50,902.50,0,3,3.00
09/10/2002,02:11,902.25,902.25,902.00,902.00,1,15,16.00
09/10/2002,02:12,902.00,902.00,902.00,902.00,0,5,5.00
09/10/2002,02:13,902.00,902.00,902.00,902.00,0,13,13.00
09/10/2002,02:14,901.75,901.75,901.75,901.75,0,1,1.00
09/10/2002,02:15,901.75,901.75,901.75,901.75,0,3,3.00
09/10/2002,02:16,901.75,901.75,901.75,901.75,0,10,10.00
09/10/2002,02:17,901.75,902.00,901.75,902.00,4,3,7.00
09/10/2002,02:18,901.75,902.50,901.75,902.50,13,2,15.00
09/10/2002,02:19,902.75,903.00,902.75,903.00,38,0,38.00
09/10/2002,02:20,902.75,902.75,902.75,902.75,0,1,1.00
09/10/2002,02:21,902.50,902.50,902.50,902.50,0,4,4.00
09/10/2002,02:23,902.25,902.75,902.25,902.75,22,6,28.00
09/10/2002,02:24,902.75,902.75,902.75,902.75,5,0,5.00
09/10/2002,02:25,902.75,903.25,902.75,903.25,24,0,24.00
09/10/2002,02:26,903.25,903.25,903.00,903.00,9,7,16.00
09/10/2002,02:27,903.00,903.25,903.00,903.25,11,2,13.00
09/10/2002,02:28,903.00,903.25,902.75,902.75,11,26,37.00
09/10/2002,02:29,902.75,903.00,902.75,903.00,1,12,13.00
09/10/2002,02:30,902.50,902.75,902.50,902.75,1,1,2.00
09/10/2002,02:31,902.50,902.50,902.25,902.25,0,15,15.00
09/10/2002,02:32,902.25,902.25,902.00,902.00,0,13,13.00
09/10/2002,02:33,902.25,902.25,902.00,902.00,4,5,9.00
09/10/2002,02:34,902.00,902.25,902.00,902.00,2,10,12.00
09/10/2002,02:35,902.50,902.50,902.25,902.50,12,1,13.00
09/10/2002,02:36,902.50,902.50,902.50,902.50,3,0,3.00
09/10/2002,02:37,902.50,903.00,902.50,903.00,17,1,18.00
09/10/2002,02:38,902.75,903.00,902.50,902.50,1,3,4.00
09/10/2002,02:39,902.25,902.25,902.00,902.00,0,7,7.00
09/10/2002,02:40,902.25,902.25,902.25,902.25,3,0,3.00
09/10/2002,02:41,902.25,902.75,902.25,902.75,8,0,8.00
09/10/2002,02:42,902.75,903.00,902.50,902.50,6,3,9.00
09/10/2002,02:44,902.50,902.50,902.50,902.50,0,3,3.00
09/10/2002,02:45,902.50,902.50,902.50,902.50,0,1,1.00
09/10/2002,02:46,902.75,903.00,902.75,902.75,3,1,4.00
09/10/2002,02:48,902.75,902.75,902.75,902.75,0,1,1.00
09/10/2002,02:49,903.00,903.50,903.00,903.50,45,0,45.00
09/10/2002,02:50,903.25,903.25,903.00,903.00,0,33,33.00
09/10/2002,02:51,903.00,903.75,903.00,903.75,51,22,73.00
09/10/2002,02:52,903.75,904.00,903.50,904.00,35,22,57.00
09/10/2002,02:53,904.00,904.00,903.50,903.75,37,1,38.00
09/10/2002,02:54,904.00,904.00,904.00,904.00,33,0,33.00
09/10/2002,02:55,904.25,904.50,904.25,904.50,6,0,6.00
09/10/2002,02:56,904.25,904.25,904.25,904.25,0,1,1.00
09/10/2002,02:57,904.25,904.50,904.25,904.50,1,2,3.00
09/10/2002,02:58,904.50,904.50,904.00,904.00,9,4,13.00
09/10/2002,02:59,904.00,904.50,904.00,904.25,18,7,25.00
09/10/2002,03:00,904.50,904.75,904.50,904.50,28,1,29.00
09/10/2002,03:01,904.75,904.75,904.50,904.50,21,3,24.00
09/10/2002,03:02,904.50,904.50,904.50,904.50,0,2,2.00
09/10/2002,03:03,904.75,904.75,904.50,904.50,2,1,3.00
09/10/2002,03:04,904.50,904.75,904.50,904.75,1,4,5.00
09/10/2002,03:05,904.50,905.25,904.50,905.00,31,6,37.00
09/10/2002,03:06,905.00,905.25,905.00,905.25,13,0,13.00
09/10/2002,03:07,905.25,905.25,905.25,905.25,2,0,2.00
09/10/2002,03:08,905.00,905.25,905.00,905.25,6,9,15.00
09/10/2002,03:09,905.25,905.50,905.25,905.25,3,3,6.00
09/10/2002,03:10,905.00,905.25,904.75,905.25,2,20,22.00
09/10/2002,03:11,905.25,905.25,904.00,904.00,6,21,27.00
09/10/2002,03:12,904.25,904.25,904.00,904.00,7,13,20.00
09/10/2002,03:13,904.25,904.25,904.00,904.00,2,18,20.00
09/10/2002,03:14,904.00,904.25,904.00,904.25,3,20,23.00
09/10/2002,03:15,904.50,904.75,904.50,904.75,10,0,10.00
09/10/2002,03:16,905.00,905.00,905.00,905.00,31,0,31.00
09/10/2002,03:17,905.00,905.50,904.75,905.25,32,64,96.00
09/10/2002,03:18,905.00,905.00,904.50,904.50,0,22,22.00
09/10/2002,03:19,904.50,904.75,904.00,904.75,8,40,48.00
09/10/2002,03:20,905.00,905.00,904.00,904.00,13,158,171.00
09/10/2002,03:21,904.00,904.00,903.75,904.00,6,4,10.00
09/10/2002,03:22,904.25,904.25,904.00,904.00,15,11,26.00
09/10/2002,03:23,903.75,904.25,903.50,904.00,10,16,26.00
09/10/2002,03:24,904.25,904.25,904.00,904.00,16,30,46.00
09/10/2002,03:25,904.25,904.50,904.25,904.50,16,0,16.00
09/10/2002,03:26,904.50,905.00,904.00,905.00,71,18,89.00
09/10/2002,03:27,905.25,905.75,905.00,905.75,44,25,69.00
09/10/2002,03:28,905.75,905.75,905.50,905.75,20,3,23.00
09/10/2002,03:29,905.50,905.50,904.00,904.00,14,270,284.00
09/10/2002,03:30,904.50,905.00,904.00,905.00,30,92,122.00
09/10/2002,03:31,905.00,905.50,905.00,905.50,26,9,35.00
09/10/2002,03:32,905.25,905.25,904.50,904.50,2,122,124.00
09/10/2002,03:33,905.00,905.00,905.00,905.00,16,0,16.00
09/10/2002,03:34,905.00,905.00,905.00,905.00,3,0,3.00
09/10/2002,03:35,905.25,905.25,905.00,905.00,4,3,7.00
09/10/2002,03:36,905.00,905.00,905.00,905.00,0,2,2.00
09/10/2002,03:38,905.00,905.00,905.00,905.00,0,3,3.00
09/10/2002,03:39,904.75,904.75,904.75,904.75,0,27,27.00
09/10/2002,03:40,904.75,904.75,904.50,904.50,0,8,8.00
09/10/2002,03:41,904.50,904.75,904.25,904.25,20,11,31.00
09/10/2002,03:42,904.25,904.75,904.00,904.50,10,66,76.00
09/10/2002,03:43,904.25,904.50,904.25,904.50,9,2,11.00
09/10/2002,03:44,904.50,904.50,904.50,904.50,1,0,1.00
09/10/2002,03:45,904.25,904.25,904.25,904.25,0,9,9.00
09/10/2002,03:46,904.25,904.50,904.25,904.50,10,4,14.00
09/10/2002,03:48,904.50,904.50,904.50,904.50,8,0,8.00
09/10/2002,03:49,904.50,904.50,904.50,904.50,7,0,7.00
09/10/2002,03:51,904.25,904.50,904.25,904.50,7,2,9.00
09/10/2002,03:52,904.50,904.50,904.50,904.50,4,0,4.00
09/10/2002,03:53,904.25,904.25,904.25,904.25,0,2,2.00
09/10/2002,03:54,904.50,904.50,904.50,904.50,6,0,6.00
09/10/2002,03:58,904.50,904.50,904.50,904.50,5,0,5.00
09/10/2002,03:59,904.75,905.00,904.75,905.00,10,0,10.00
09/10/2002,04:00,905.00,905.00,904.75,905.00,10,3,13.00
09/10/2002,04:01,904.75,904.75,904.75,904.75,0,28,28.00
09/10/2002,04:03,905.00,905.00,905.00,905.00,7,0,7.00
09/10/2002,04:04,905.25,905.25,905.25,905.25,2,0,2.00
09/10/2002,04:05,905.00,905.00,905.00,905.00,0,2,2.00
09/10/2002,04:06,905.00,905.25,905.00,905.00,1,17,18.00
09/10/2002,04:07,905.00,905.25,905.00,905.25,6,9,15.00
09/10/2002,04:08,905.50,905.50,905.25,905.25,2,1,3.00
09/10/2002,04:09,905.50,905.50,905.50,905.50,83,0,83.00
09/10/2002,04:10,905.75,907.50,905.50,906.00,143,16,159.00
09/10/2002,04:11,906.00,906.50,905.25,905.25,27,71,98.00
09/10/2002,04:12,905.25,905.25,904.50,905.00,27,49,76.00
09/10/2002,04:13,905.00,905.00,905.00,905.00,0,4,4.00
09/10/2002,04:14,905.00,905.00,904.75,904.75,1,27,28.00
09/10/2002,04:15,904.75,905.00,904.75,905.00,4,20,24.00
09/10/2002,04:16,905.25,905.25,904.75,905.25,7,5,12.00
09/10/2002,04:18,905.25,905.50,905.25,905.50,10,0,10.00
09/10/2002,04:19,905.25,905.25,905.25,905.25,0,3,3.00
09/10/2002,04:20,905.25,905.25,905.25,905.25,0,6,6.00
09/10/2002,04:21,905.00,905.25,905.00,905.00,4,17,21.00
09/10/2002,04:22,905.00,905.00,905.00,905.00,0,4,4.00
09/10/2002,04:23,905.00,905.00,904.75,904.75,0,15,15.00
09/10/2002,04:24,904.75,904.75,904.75,904.75,0,3,3.00
09/10/2002,04:25,904.50,904.75,904.50,904.75,1,1,2.00
09/10/2002,04:27,904.75,904.75,904.50,904.50,1,1,2.00
09/10/2002,04:28,905.00,905.00,905.00,905.00,6,0,6.00
09/10/2002,04:29,904.75,904.75,904.75,904.75,0,2,2.00
09/10/2002,04:31,904.75,904.75,904.50,904.75,3,9,12.00
09/10/2002,04:32,904.50,904.75,904.50,904.75,7,3,10.00
09/10/2002,04:33,904.75,904.75,904.50,904.50,1,16,17.00
09/10/2002,04:35,904.50,904.75,904.25,904.75,6,10,16.00
09/10/2002,04:36,904.50,904.50,904.50,904.50,0,3,3.00
09/10/2002,04:37,904.50,904.50,904.50,904.50,0,1,1.00
09/10/2002,04:38,904.50,904.50,904.50,904.50,0,2,2.00
09/10/2002,04:39,904.50,904.50,904.50,904.50,0,3,3.00
09/10/2002,04:40,904.25,904.50,904.25,904.50,2,1,3.00
09/10/2002,04:41,904.50,904.50,904.50,904.50,3,0,3.00
09/10/2002,04:42,904.75,904.75,904.50,904.50,3,1,4.00
09/10/2002,04:45,904.25,904.25,904.00,904.25,1,25,26.00
09/10/2002,04:46,904.00,904.25,904.00,904.25,6,1,7.00
09/10/2002,04:47,904.25,904.50,904.25,904.50,8,0,8.00
09/10/2002,04:48,904.50,904.50,904.50,904.50,3,0,3.00
09/10/2002,04:49,904.75,905.00,904.75,905.00,5,0,5.00
09/10/2002,04:50,904.75,904.75,904.75,904.75,0,1,1.00
09/10/2002,04:51,904.75,905.00,904.75,905.00,1,1,2.00
09/10/2002,04:52,905.00,905.00,905.00,905.00,1,0,1.00
09/10/2002,04:53,904.75,905.50,904.75,905.50,8,1,9.00
09/10/2002,04:54,905.00,905.00,905.00,905.00,0,11,11.00
09/10/2002,04:55,905.00,905.00,905.00,905.00,0,1,1.00
09/10/2002,04:56,905.25,905.25,905.25,905.25,2,0,2.00
09/10/2002,04:57,904.75,905.00,904.75,905.00,2,10,12.00
09/10/2002,04:59,905.00,905.25,905.00,905.25,7,0,7.00
09/10/2002,05:01,905.25,905.25,905.25,905.25,7,0,7.00
09/10/2002,05:03,905.25,905.50,905.25,905.50,8,0,8.00
09/10/2002,05:04,905.50,905.75,905.50,905.75,8,0,8.00
09/10/2002,05:05,905.50,905.50,905.50,905.50,0,3,3.00
09/10/2002,05:06,905.50,905.50,905.50,905.50,0,10,10.00
09/10/2002,05:08,905.75,905.75,905.75,905.75,1,0,1.00
09/10/2002,05:09,905.75,905.75,905.75,905.75,1,0,1.00
09/10/2002,05:10,905.50,905.50,905.25,905.25,0,10,10.00
09/10/2002,05:11,905.25,905.50,905.25,905.50,1,3,4.00
09/10/2002,05:12,905.25,905.25,905.25,905.25,0,3,3.00
09/10/2002,05:13,905.00,905.00,904.75,904.75,0,7,7.00
09/10/2002,05:14,904.50,904.50,904.50,904.50,0,11,11.00
09/10/2002,05:15,904.25,904.50,904.25,904.25,33,32,65.00
09/10/2002,05:16,904.75,905.25,904.50,904.75,11,3,14.00
09/10/2002,05:17,905.00,905.25,905.00,905.25,12,1,13.00
09/10/2002,05:18,905.25,905.50,905.25,905.50,10,0,10.00
09/10/2002,05:19,905.75,906.00,905.25,905.25,7,3,10.00
09/10/2002,05:20,905.50,905.75,905.50,905.75,6,0,6.00
09/10/2002,05:21,906.00,906.00,905.50,905.50,2,2,4.00
09/10/2002,05:22,905.75,906.00,905.75,906.00,2,0,2.00
09/10/2002,05:23,906.00,906.00,906.00,906.00,2,0,2.00
09/10/2002,05:24,905.75,905.75,905.50,905.50,0,2,2.00
09/10/2002,05:25,905.75,905.75,905.75,905.75,3,0,3.00
09/10/2002,05:30,905.75,905.75,905.50,905.50,5,1,6.00
09/10/2002,05:31,906.00,906.25,905.75,906.00,13,3,16.00
09/10/2002,05:33,906.00,906.00,906.00,906.00,0,4,4.00
09/10/2002,05:34,906.00,906.00,906.00,906.00,0,1,1.00
09/10/2002,05:35,906.00,906.25,906.00,906.25,9,2,11.00
09/10/2002,05:36,906.25,906.50,906.25,906.25,8,6,14.00
09/10/2002,05:37,906.50,906.50,905.75,905.75,7,49,56.00
09/10/2002,05:38,906.00,906.25,906.00,906.00,25,2,27.00
09/10/2002,05:39,906.25,906.25,906.25,906.25,1,0,1.00
09/10/2002,05:40,906.50,906.50,906.25,906.25,4,16,20.00
09/10/2002,05:41,906.50,907.25,906.50,906.75,33,8,41.00
09/10/2002,05:42,906.50,906.50,906.50,906.50,0,7,7.00
09/10/2002,05:43,906.50,906.75,906.50,906.75,4,11,15.00
09/10/2002,05:44,906.50,906.75,906.25,906.75,33,5,38.00
09/10/2002,05:45,906.50,907.00,906.50,906.75,19,5,24.00
09/10/2002,05:46,907.00,907.00,907.00,907.00,1,0,1.00
09/10/2002,05:47,906.75,907.00,906.75,907.00,20,5,25.00
09/10/2002,05:48,907.00,907.25,907.00,907.25,33,0,33.00
09/10/2002,05:49,907.25,907.50,907.25,907.50,62,0,62.00
09/10/2002,05:50,907.75,907.75,907.25,907.25,1,4,5.00
09/10/2002,05:51,907.50,907.75,907.50,907.50,7,1,8.00
09/10/2002,05:52,907.50,907.75,907.50,907.75,8,1,9.00
09/10/2002,05:53,907.50,907.75,907.25,907.25,4,26,30.00
09/10/2002,05:54,907.00,907.50,907.00,907.50,12,12,24.00
09/10/2002,05:55,907.50,908.00,907.50,907.50,112,17,129.00
09/10/2002,05:56,907.75,907.75,907.50,907.50,18,28,46.00
09/10/2002,05:57,907.50,908.50,907.50,908.00,92,31,123.00
09/10/2002,05:58,908.00,908.25,908.00,908.25,6,11,17.00
09/10/2002,05:59,908.25,908.25,908.00,908.00,5,3,8.00
09/10/2002,06:00,908.00,908.25,908.00,908.00,1,14,15.00
09/10/2002,06:01,907.75,907.75,907.50,907.50,0,40,40.00
09/10/2002,06:02,907.75,908.00,907.75,908.00,4,0,4.00
09/10/2002,06:03,907.75,907.75,907.75,907.75,0,3,3.00
09/10/2002,06:04,907.75,908.50,907.75,908.50,2,3,5.00
09/10/2002,06:05,908.25,908.50,907.75,907.75,1,24,25.00
09/10/2002,06:06,908.00,908.00,908.00,908.00,1,0,1.00
09/10/2002,06:07,908.00,908.00,907.75,908.00,4,2,6.00
09/10/2002,06:08,908.00,908.00,907.50,907.75,5,21,26.00
09/10/2002,06:09,907.75,907.75,907.50,907.50,7,16,23.00
09/10/2002,06:10,907.25,907.25,907.25,907.25,0,3,3.00
09/10/2002,06:11,907.50,907.75,907.50,907.50,12,2,14.00
09/10/2002,06:12,907.75,907.75,906.75,906.75,1,35,36.00
09/10/2002,06:13,906.75,906.75,906.75,906.75,0,7,7.00
09/10/2002,06:14,906.75,906.75,906.50,906.50,0,6,6.00
09/10/2002,06:15,907.00,907.00,906.75,906.75,1,1,2.00
09/10/2002,06:16,906.75,907.00,906.75,907.00,6,4,10.00
09/10/2002,06:17,907.00,907.00,906.75,906.75,1,9,10.00
09/10/2002,06:18,906.75,906.75,906.75,906.75,0,4,4.00
09/10/2002,06:19,906.50,906.75,906.50,906.75,7,5,12.00
09/10/2002,06:20,906.75,906.75,906.00,906.00,3,18,21.00
09/10/2002,06:21,906.00,906.25,906.00,906.25,6,2,8.00
09/10/2002,06:22,906.50,906.75,906.50,906.75,3,0,3.00
09/10/2002,06:23,906.50,906.50,906.50,906.50,0,4,4.00
09/10/2002,06:24,906.50,906.50,906.50,906.50,0,9,9.00
09/10/2002,06:25,906.50,906.50,906.50,906.50,0,2,2.00
09/10/2002,06:26,906.50,906.50,906.00,906.00,0,4,4.00
09/10/2002,06:27,906.00,906.00,906.00,906.00,0,12,12.00
09/10/2002,06:28,906.00,906.00,905.25,905.50,5,54,59.00
09/10/2002,06:29,905.50,905.75,905.50,905.75,8,11,19.00
09/10/2002,06:30,905.50,905.50,905.50,905.50,0,3,3.00
09/10/2002,06:31,905.50,905.50,905.00,905.25,14,26,40.00
09/10/2002,06:32,905.25,905.75,905.00,905.75,20,23,43.00
09/10/2002,06:33,905.25,905.50,905.25,905.50,20,4,24.00
09/10/2002,06:34,905.50,905.50,905.25,905.25,3,2,5.00
09/10/2002,06:35,905.25,905.50,905.00,905.50,3,2,5.00
09/10/2002,06:36,905.00,905.25,905.00,905.25,2,5,7.00
09/10/2002,06:37,905.25,905.75,905.25,905.75,13,4,17.00
09/10/2002,06:38,905.75,906.00,905.75,905.75,56,2,58.00
09/10/2002,06:39,906.00,906.00,905.50,905.50,3,10,13.00
09/10/2002,06:40,905.50,905.50,904.75,904.75,17,59,76.00
09/10/2002,06:41,904.75,905.00,904.25,904.50,26,102,128.00
09/10/2002,06:42,904.50,904.50,904.25,904.50,12,4,16.00
09/10/2002,06:43,904.50,904.75,904.50,904.75,28,0,28.00
09/10/2002,06:44,905.00,905.00,904.50,904.50,1,25,26.00
09/10/2002,06:45,904.75,904.75,904.75,904.75,9,0,9.00
09/10/2002,06:46,905.00,905.00,905.00,905.00,9,0,9.00
09/10/2002,06:47,905.25,905.25,905.00,905.00,8,1,9.00
09/10/2002,06:48,905.00,905.00,905.00,905.00,0,3,3.00
09/10/2002,06:49,905.00,905.25,905.00,905.25,6,9,15.00
09/10/2002,06:50,905.25,905.25,905.25,905.25,14,0,14.00
09/10/2002,06:51,905.25,905.25,905.25,905.25,4,0,4.00
09/10/2002,06:52,905.50,905.75,905.50,905.75,32,0,32.00
09/10/2002,06:53,905.75,906.00,905.75,905.75,7,2,9.00
09/10/2002,06:54,906.00,906.00,905.50,905.50,7,21,28.00
09/10/2002,06:55,905.75,905.75,905.50,905.50,23,9,32.00
09/10/2002,06:56,906.00,906.00,905.75,905.75,2,23,25.00
09/10/2002,06:57,905.75,905.75,905.50,905.50,0,4,4.00
09/10/2002,06:58,905.75,905.75,905.75,905.75,6,0,6.00
09/10/2002,07:00,905.75,905.75,905.25,905.25,7,18,25.00
09/10/2002,07:01,905.25,906.00,905.25,905.75,35,4,39.00
09/10/2002,07:02,905.75,905.75,905.75,905.75,0,6,6.00
09/10/2002,07:03,905.75,905.75,905.50,905.50,0,23,23.00
09/10/2002,07:04,905.25,905.75,905.25,905.50,6,5,11.00
09/10/2002,07:05,905.50,905.50,905.50,905.50,0,22,22.00
09/10/2002,07:06,905.50,905.50,905.00,905.00,0,49,49.00
09/10/2002,07:07,905.00,905.00,905.00,905.00,0,36,36.00
09/10/2002,07:08,905.00,905.00,905.00,905.00,0,9,9.00
09/10/2002,07:09,905.00,905.00,905.00,905.00,0,1,1.00
09/10/2002,07:10,905.00,905.25,905.00,905.00,6,5,11.00
09/10/2002,07:11,905.00,905.25,905.00,905.00,2,10,12.00
09/10/2002,07:12,905.00,905.25,905.00,905.00,10,35,45.00
09/10/2002,07:13,905.00,905.00,904.75,904.75,0,41,41.00
09/10/2002,07:14,904.75,904.75,904.25,904.25,1,64,65.00
09/10/2002,07:15,904.00,904.50,903.75,903.75,14,67,81.00
09/10/2002,07:16,904.00,904.25,904.00,904.25,20,11,31.00
09/10/2002,07:17,904.00,904.00,903.75,904.00,2,35,37.00
09/10/2002,07:18,903.75,904.00,903.75,903.75,12,30,42.00
09/10/2002,07:19,903.75,903.75,903.75,903.75,0,8,8.00
09/10/2002,07:20,903.75,903.75,903.75,903.75,0,5,5.00
09/10/2002,07:21,903.50,904.00,903.50,904.00,24,9,33.00
09/10/2002,07:22,904.00,904.75,904.00,904.50,44,5,49.00
09/10/2002,07:23,904.75,904.75,904.50,904.75,4,2,6.00
09/10/2002,07:24,904.50,904.75,904.50,904.75,12,16,28.00
09/10/2002,07:25,904.50,904.50,904.50,904.50,0,5,5.00
09/10/2002,07:26,904.50,905.00,904.50,905.00,17,11,28.00
09/10/2002,07:27,904.75,905.75,904.75,905.75,86,36,122.00
09/10/2002,07:28,905.75,906.00,905.50,906.00,59,91,150.00
09/10/2002,07:29,905.75,906.00,905.75,905.75,5,35,40.00
09/10/2002,07:30,905.75,906.25,905.75,906.00,37,21,58.00
09/10/2002,07:31,906.25,906.25,906.00,906.00,3,44,47.00
09/10/2002,07:32,906.00,906.25,905.25,905.75,10,87,97.00
09/10/2002,07:33,905.50,905.75,905.50,905.75,29,12,41.00
09/10/2002,07:34,905.75,906.00,905.75,905.75,16,8,24.00
09/10/2002,07:35,905.75,905.75,905.50,905.50,0,28,28.00
09/10/2002,07:36,905.75,906.00,905.50,905.75,22,11,33.00
09/10/2002,07:37,905.50,906.00,905.50,905.75,15,7,22.00
09/10/2002,07:38,905.75,906.00,905.50,905.75,78,39,117.00
09/10/2002,07:39,905.75,906.25,905.50,906.25,43,1,44.00
09/10/2002,07:40,906.25,906.25,906.00,906.00,4,38,42.00
09/10/2002,07:41,906.25,906.25,906.00,906.00,18,16,34.00
09/10/2002,07:42,905.75,906.00,905.75,906.00,1,5,6.00
09/10/2002,07:43,905.75,905.75,905.50,905.50,12,45,57.00
09/10/2002,07:44,905.25,906.00,905.25,905.50,23,66,89.00
09/10/2002,07:45,906.00,906.00,906.00,906.00,14,0,14.00
09/10/2002,07:46,905.75,905.75,905.75,905.75,0,19,19.00
09/10/2002,07:47,905.75,905.75,905.50,905.75,19,9,28.00
09/10/2002,07:48,905.75,905.75,905.25,905.25,2,21,23.00
09/10/2002,07:49,905.25,905.25,905.00,905.25,7,29,36.00
09/10/2002,07:50,905.25,905.25,905.00,905.00,12,5,17.00
09/10/2002,07:51,905.25,905.50,905.25,905.25,44,16,60.00
09/10/2002,07:52,905.50,905.50,905.50,905.50,23,0,23.00
09/10/2002,07:53,905.50,905.75,905.50,905.75,17,32,49.00
09/10/2002,07:54,905.50,905.75,905.50,905.50,2,35,37.00
09/10/2002,07:55,905.50,905.50,905.50,905.50,0,8,8.00
09/10/2002,07:56,905.75,906.00,905.50,905.75,69,13,82.00
09/10/2002,07:57,906.00,906.00,905.75,905.75,6,28,34.00
09/10/2002,07:58,905.75,905.75,905.50,905.75,7,2,9.00
09/10/2002,07:59,905.75,906.00,905.75,905.75,2,1,3.00
09/10/2002,08:00,905.75,906.00,905.75,906.00,8,12,20.00
09/10/2002,08:01,905.75,905.75,905.50,905.75,2,18,20.00
09/10/2002,08:02,905.75,905.75,905.75,905.75,21,0,21.00
09/10/2002,08:03,905.75,905.75,905.50,905.75,10,2,12.00
09/10/2002,08:04,905.50,905.75,905.50,905.50,16,13,29.00
09/10/2002,08:05,905.50,906.25,905.50,906.00,45,13,58.00
09/10/2002,08:06,906.00,906.25,906.00,906.25,38,59,97.00
09/10/2002,08:07,906.50,906.75,906.25,906.50,80,17,97.00
09/10/2002,08:08,906.50,906.50,906.00,906.00,0,59,59.00
09/10/2002,08:09,906.00,906.25,906.00,906.25,1,60,61.00
09/10/2002,08:10,906.00,906.00,905.75,906.00,40,12,52.00
09/10/2002,08:11,906.00,906.25,906.00,906.00,5,123,128.00
09/10/2002,08:12,906.00,906.25,906.00,906.00,5,10,15.00
09/10/2002,08:13,906.25,906.50,906.25,906.25,33,43,76.00
09/10/2002,08:14,906.00,906.50,906.00,906.25,54,72,126.00
09/10/2002,08:15,906.50,906.50,906.50,906.50,34,0,34.00
09/10/2002,08:16,906.50,906.50,906.25,906.50,97,1,98.00
09/10/2002,08:17,906.25,906.75,906.25,906.75,26,46,72.00
09/10/2002,08:18,907.00,907.00,906.75,907.00,71,57,128.00
09/10/2002,08:19,906.75,907.00,906.50,906.75,23,53,76.00
09/10/2002,08:20,906.75,906.75,906.50,906.50,19,14,33.00
09/10/2002,08:21,906.50,906.50,906.25,906.25,15,25,40.00
09/10/2002,08:22,906.25,906.75,906.25,906.50,23,47,70.00
09/10/2002,08:23,906.75,906.75,906.50,906.50,2,50,52.00
09/10/2002,08:24,906.75,906.75,906.00,906.00,3,109,112.00
09/10/2002,08:25,906.25,906.25,906.00,906.00,9,59,68.00
09/10/2002,08:26,906.00,906.50,906.00,906.50,39,9,48.00
09/10/2002,08:27,906.50,906.75,906.50,906.75,167,0,167.00
09/10/2002,08:28,906.50,906.75,906.25,906.50,8,73,81.00
09/10/2002,08:29,906.25,906.50,906.25,906.25,5,33,38.00
09/10/2002,08:30,906.50,906.50,905.50,906.00,179,179,358.00
09/10/2002,08:31,906.00,906.25,904.50,904.75,1143,1747,2890.00
09/10/2002,08:32,904.75,905.25,904.25,904.75,765,1148,1913.00
09/10/2002,08:33,904.75,905.25,904.50,905.25,745,450,1195.00
09/10/2002,08:34,905.00,905.50,904.75,905.25,637,591,1228.00
09/10/2002,08:35,905.25,906.00,904.75,905.25,910,1013,1923.00
09/10/2002,08:36,905.00,906.00,904.75,905.50,1091,1224,2315.00
09/10/2002,08:37,905.50,905.50,904.50,904.75,482,1203,1685.00
09/10/2002,08:38,905.00,905.00,903.25,903.75,1074,1628,2702.00
09/10/2002,08:39,903.75,903.75,902.75,903.50,899,994,1893.00
09/10/2002,08:40,903.50,904.00,903.25,903.25,570,791,1361.00
09/10/2002,08:41,903.75,904.00,903.00,903.25,382,619,1001.00
09/10/2002,08:42,903.50,904.00,903.25,903.50,717,937,1654.00
09/10/2002,08:43,903.25,904.00,902.50,902.75,612,1026,1638.00
09/10/2002,08:44,902.75,903.25,902.50,903.25,999,309,1308.00
09/10/2002,08:45,903.25,904.50,903.00,904.00,1147,1058,2205.00
09/10/2002,08:46,904.00,904.00,903.00,903.75,846,1139,1985.00
09/10/2002,08:47,903.75,904.25,903.25,904.00,1011,631,1642.00
09/10/2002,08:48,903.75,904.50,903.50,903.75,1327,1350,2677.00
09/10/2002,08:49,903.50,904.75,903.25,904.75,1058,534,1592.00
09/10/2002,08:50,904.50,905.00,904.25,904.25,1168,806,1974.00
09/10/2002,08:51,904.25,904.50,903.50,904.00,1650,1403,3053.00
09/10/2002,08:52,904.00,905.00,904.00,904.50,1489,914,2403.00
09/10/2002,08:53,904.50,905.25,904.25,904.25,1387,1089,2476.00
09/10/2002,08:54,904.25,904.50,903.75,904.00,520,850,1370.00
09/10/2002,08:55,904.00,904.25,903.50,903.50,750,1287,2037.00
09/10/2002,08:56,903.75,904.25,903.25,903.25,614,1301,1915.00
09/10/2002,08:57,903.25,903.75,902.50,902.75,848,1439,2287.00
09/10/2002,08:58,903.00,903.00,901.75,901.75,1077,2057,3134.00
09/10/2002,08:59,901.75,901.75,900.75,900.75,538,1706,2244.00
09/10/2002,09:00,900.75,901.75,900.75,901.50,1315,883,2198.00
09/10/2002,09:01,901.50,902.25,901.25,901.25,633,537,1170.00
09/10/2002,09:02,901.25,902.25,901.25,902.25,769,405,1174.00
09/10/2002,09:03,902.00,902.75,901.25,902.50,1576,1018,2594.00
09/10/2002,09:04,902.75,903.50,902.50,902.75,2416,1019,3435.00
09/10/2002,09:05,903.00,904.00,902.75,903.75,1120,821,1941.00
09/10/2002,09:06,903.50,903.75,902.75,903.00,850,1119,1969.00
09/10/2002,09:07,903.00,903.00,902.25,902.50,646,671,1317.00
09/10/2002,09:08,902.50,902.75,902.25,902.25,461,525,986.00
09/10/2002,09:09,902.25,903.25,902.25,903.00,941,639,1580.00
09/10/2002,09:10,903.00,903.00,902.75,902.75,1045,266,1311.00
09/10/2002,09:11,902.75,903.00,901.50,901.75,767,1635,2402.00
09/10/2002,09:12,901.75,902.00,901.50,902.00,471,991,1462.00
09/10/2002,09:13,902.00,902.50,902.00,902.00,542,374,916.00
09/10/2002,09:14,902.25,902.50,901.75,901.75,314,457,771.00
09/10/2002,09:15,901.75,902.25,901.50,902.00,542,211,753.00
09/10/2002,09:16,901.75,903.25,901.75,903.00,1107,426,1533.00
09/10/2002,09:17,903.25,904.00,903.00,903.75,1017,743,1760.00
09/10/2002,09:18,903.75,905.25,903.50,905.25,1833,471,2304.00
09/10/2002,09:19,905.00,907.00,904.75,907.00,2289,1183,3472.00
09/10/2002,09:20,907.00,907.00,906.00,906.25,965,1556,2521.00
09/10/2002,09:21,906.00,907.00,905.75,907.00,1203,862,2065.00
09/10/2002,09:22,907.00,907.50,906.50,906.75,1413,1385,2798.00
09/10/2002,09:23,906.75,906.75,906.00,906.25,471,612,1083.00
09/10/2002,09:24,906.25,906.75,905.75,906.25,869,1171,2040.00
09/10/2002,09:25,906.25,907.25,906.00,907.00,1235,707,1942.00
09/10/2002,09:26,907.00,907.50,906.50,907.25,779,493,1272.00
09/10/2002,09:27,907.25,908.00,906.50,907.75,1365,594,1959.00
09/10/2002,09:28,907.75,908.50,907.50,907.75,2034,1529,3563.00
09/10/2002,09:29,907.75,908.25,907.50,908.25,562,575,1137.00
09/10/2002,09:30,908.25,908.75,907.75,908.00,937,917,1854.00
09/10/2002,09:31,907.75,908.75,907.75,908.75,1257,599,1856.00
09/10/2002,09:32,908.50,909.00,908.00,909.00,959,408,1367.00
09/10/2002,09:33,909.00,909.25,908.25,908.50,1046,1120,2166.00
09/10/2002,09:34,908.25,909.25,908.25,908.75,1258,434,1692.00
09/10/2002,09:35,908.75,908.75,908.25,908.25,275,649,924.00
09/10/2002,09:36,908.25,908.25,907.25,907.25,949,1921,2870.00
09/10/2002,09:37,907.25,908.00,907.25,908.00,655,920,1575.00
09/10/2002,09:38,908.00,908.50,908.00,908.00,919,780,1699.00
09/10/2002,09:39,908.25,909.00,908.00,908.75,684,198,882.00
09/10/2002,09:40,908.75,910.25,908.75,910.25,2599,999,3598.00
09/10/2002,09:41,910.00,910.25,909.00,909.75,903,1366,2269.00
09/10/2002,09:42,909.50,909.75,908.50,908.75,381,1117,1498.00
09/10/2002,09:43,908.75,908.75,908.25,908.50,243,573,816.00
09/10/2002,09:44,908.75,909.25,908.50,909.25,754,223,977.00
09/10/2002,09:45,909.25,909.50,908.50,909.25,618,496,1114.00
09/10/2002,09:46,909.25,909.75,909.00,909.25,1080,515,1595.00
09/10/2002,09:47,909.00,909.50,908.75,909.25,539,599,1138.00
09/10/2002,09:48,909.25,909.75,908.75,908.75,466,779,1245.00
09/10/2002,09:49,908.75,909.00,908.25,908.50,899,1227,2126.00
09/10/2002,09:50,908.50,910.00,908.50,910.00,1430,513,1943.00
09/10/2002,09:51,910.00,910.00,909.00,909.25,650,645,1295.00
09/10/2002,09:52,909.25,910.00,909.00,909.50,809,368,1177.00
09/10/2002,09:53,909.25,909.75,909.00,909.50,536,419,955.00
09/10/2002,09:54,909.50,910.25,909.25,910.25,1382,537,1919.00
09/10/2002,09:55,910.00,910.25,908.75,909.00,448,1219,1667.00
09/10/2002,09:56,909.00,909.00,908.00,908.25,743,1125,1868.00
09/10/2002,09:57,908.25,909.00,908.25,908.50,456,184,640.00
09/10/2002,09:58,908.50,908.75,907.75,908.25,818,1333,2151.00
09/10/2002,09:59,908.50,908.75,908.00,908.25,229,312,541.00
09/10/2002,10:00,908.25,909.00,908.25,908.50,522,171,693.00
09/10/2002,10:01,908.50,909.00,908.00,908.25,691,617,1308.00
09/10/2002,10:02,908.25,909.00,908.25,908.75,417,244,661.00
09/10/2002,10:03,908.75,909.25,908.50,908.50,1033,698,1731.00
09/10/2002,10:04,908.50,909.00,907.50,907.75,453,1450,1903.00
09/10/2002,10:05,907.75,908.00,907.25,907.25,928,1121,2049.00
09/10/2002,10:06,907.25,908.00,907.00,907.50,702,698,1400.00
09/10/2002,10:07,907.50,907.75,907.50,907.50,213,393,606.00
09/10/2002,10:08,907.50,908.50,907.50,908.50,835,279,1114.00
09/10/2002,10:09,908.50,908.75,908.25,908.25,847,503,1350.00
09/10/2002,10:10,908.50,908.50,907.50,907.75,460,693,1153.00
09/10/2002,10:11,907.75,908.25,907.50,908.00,857,744,1601.00
09/10/2002,10:12,908.00,908.00,907.00,907.25,542,1255,1797.00
09/10/2002,10:13,907.25,908.00,907.25,907.25,644,448,1092.00
09/10/2002,10:14,907.25,907.75,907.25,907.25,688,671,1359.00
09/10/2002,10:15,907.25,907.75,907.00,907.00,245,696,941.00
09/10/2002,10:16,907.25,908.00,907.00,907.75,571,701,1272.00
09/10/2002,10:17,907.50,908.25,907.50,908.25,409,150,559.00
09/10/2002,10:18,908.25,908.75,908.00,908.25,795,441,1236.00
09/10/2002,10:19,908.25,908.25,907.75,908.00,233,471,704.00
09/10/2002,10:20,907.75,908.00,907.50,908.00,176,181,357.00
09/10/2002,10:21,907.75,908.25,907.25,907.25,125,751,876.00
09/10/2002,10:22,907.25,907.50,906.25,906.25,575,1292,1867.00
09/10/2002,10:23,906.25,907.00,906.00,906.50,809,827,1636.00
09/10/2002,10:24,906.25,906.75,906.25,906.75,220,338,558.00
09/10/2002,10:25,906.50,906.75,906.00,906.25,199,494,693.00
09/10/2002,10:26,906.25,906.75,906.25,906.75,401,371,772.00
09/10/2002,10:27,906.50,907.00,906.50,907.00,189,262,451.00
09/10/2002,10:28,906.75,907.25,906.75,907.00,564,514,1078.00
09/10/2002,10:29,907.00,907.50,906.75,907.00,350,205,555.00
09/10/2002,10:30,907.25,907.25,906.75,907.00,315,123,438.00
09/10/2002,10:31,907.25,907.50,906.75,906.75,296,556,852.00
09/10/2002,10:32,906.75,906.75,906.25,906.50,357,410,767.00
09/10/2002,10:33,906.50,906.75,906.00,906.25,263,208,471.00
09/10/2002,10:34,906.25,906.50,905.75,905.75,365,660,1025.00
09/10/2002,10:35,905.75,906.25,905.50,906.25,506,446,952.00
09/10/2002,10:36,906.25,906.50,906.00,906.50,362,88,450.00
09/10/2002,10:37,906.25,906.50,906.00,906.25,276,177,453.00
09/10/2002,10:38,906.50,906.50,906.00,906.25,30,268,298.00
09/10/2002,10:39,906.50,906.50,905.75,906.00,188,415,603.00
09/10/2002,10:40,905.50,906.00,905.50,905.75,176,229,405.00
09/10/2002,10:41,905.75,906.00,905.50,905.75,535,221,756.00
09/10/2002,10:42,905.75,906.25,905.75,906.00,309,292,601.00
09/10/2002,10:43,906.00,906.50,905.75,906.50,294,260,554.00
09/10/2002,10:44,906.25,907.25,906.25,907.00,715,219,934.00
09/10/2002,10:45,907.00,907.25,906.50,906.75,138,317,455.00
09/10/2002,10:46,906.75,906.75,906.25,906.50,397,135,532.00
09/10/2002,10:47,906.50,906.75,906.25,906.50,295,76,371.00
09/10/2002,10:48,906.50,906.75,906.25,906.50,247,262,509.00
09/10/2002,10:49,906.50,906.50,905.50,905.75,437,1261,1698.00
09/10/2002,10:50,905.75,906.00,904.75,904.75,575,1568,2143.00
09/10/2002,10:51,904.75,905.00,904.25,904.50,396,1075,1471.00
09/10/2002,10:52,904.50,905.25,904.25,905.00,779,220,999.00
09/10/2002,10:53,905.25,905.50,905.00,905.25,420,208,628.00
09/10/2002,10:54,905.25,905.50,905.00,905.00,144,382,526.00
09/10/2002,10:55,905.25,905.50,905.00,905.25,509,122,631.00
09/10/2002,10:56,905.00,905.00,904.25,904.25,566,922,1488.00
09/10/2002,10:57,904.50,904.50,903.75,904.00,446,1148,1594.00
09/10/2002,10:58,904.25,904.50,903.75,904.25,513,412,925.00
09/10/2002,10:59,904.00,904.50,903.75,904.00,358,335,693.00
09/10/2002,11:00,904.25,904.50,903.75,904.25,144,275,419.00
09/10/2002,11:01,904.00,904.50,904.00,904.25,207,145,352.00
09/10/2002,11:02,904.50,904.50,903.25,903.50,240,1046,1286.00
09/10/2002,11:03,903.50,903.75,902.25,902.50,875,1560,2435.00
09/10/2002,11:04,902.25,902.50,901.50,901.50,434,1917,2351.00
09/10/2002,11:05,901.75,901.75,901.00,901.50,694,818,1512.00
09/10/2002,11:06,901.50,902.00,901.25,902.00,575,354,929.00
09/10/2002,11:07,902.00,902.25,901.50,901.75,493,560,1053.00
09/10/2002,11:08,901.75,902.50,901.75,902.25,775,299,1074.00
09/10/2002,11:09,902.50,902.50,901.75,902.25,587,547,1134.00
09/10/2002,11:10,902.25,902.50,901.75,902.50,834,557,1391.00
09/10/2002,11:11,902.25,902.75,902.25,902.25,1134,463,1597.00
09/10/2002,11:12,902.50,902.75,901.75,902.00,389,692,1081.00
09/10/2002,11:13,901.75,902.25,901.50,902.00,409,402,811.00
09/10/2002,11:14,902.00,902.25,901.25,901.50,309,1142,1451.00
09/10/2002,11:15,901.50,901.75,901.25,901.50,312,284,596.00
09/10/2002,11:16,901.75,902.50,901.50,902.50,832,115,947.00
09/10/2002,11:17,902.50,904.00,902.50,904.00,1430,296,1726.00
09/10/2002,11:18,904.00,904.00,903.50,903.75,793,324,1117.00
09/10/2002,11:19,904.00,904.75,903.75,904.75,1202,674,1876.00
09/10/2002,11:20,904.50,904.75,903.50,903.50,291,848,1139.00
09/10/2002,11:21,903.50,903.75,903.25,903.50,146,614,760.00
09/10/2002,11:22,903.50,904.00,903.50,903.75,349,405,754.00
09/10/2002,11:23,903.75,904.00,903.50,903.50,129,465,594.00
09/10/2002,11:24,903.50,904.25,903.25,904.00,430,317,747.00
09/10/2002,11:25,904.00,904.25,904.00,904.00,56,297,353.00
09/10/2002,11:26,904.00,904.75,904.00,904.50,543,160,703.00
09/10/2002,11:27,904.75,904.75,903.50,904.00,208,642,850.00
09/10/2002,11:28,903.75,904.00,903.50,903.75,131,239,370.00
09/10/2002,11:29,903.50,904.25,903.50,904.00,206,92,298.00
09/10/2002,11:30,903.75,904.75,903.50,904.75,420,185,605.00
09/10/2002,11:31,904.50,905.00,904.25,904.75,388,486,874.00
09/10/2002,11:32,904.75,905.00,904.00,904.25,131,547,678.00
09/10/2002,11:33,904.00,904.25,903.75,904.00,151,521,672.00
09/10/2002,11:34,903.75,904.00,903.50,903.50,154,162,316.00
09/10/2002,11:35,903.50,904.25,903.50,904.00,179,344,523.00
09/10/2002,11:36,904.00,905.00,904.00,904.25,415,284,699.00
09/10/2002,11:37,904.00,904.25,904.00,904.00,143,48,191.00
09/10/2002,11:38,904.25,904.50,904.00,904.00,109,161,270.00
09/10/2002,11:39,904.00,904.00,903.50,904.00,188,296,484.00
09/10/2002,11:40,904.00,904.25,903.75,904.00,66,12,78.00
09/10/2002,11:41,904.00,904.50,904.00,904.50,189,48,237.00
09/10/2002,11:42,904.50,904.50,904.25,904.50,22,26,48.00
09/10/2002,11:43,904.25,904.50,904.00,904.50,73,51,124.00
09/10/2002,11:44,904.50,904.50,904.25,904.50,20,13,33.00
09/10/2002,11:45,904.50,904.50,903.75,903.75,24,463,487.00
09/10/2002,11:46,903.75,903.75,903.50,903.50,361,168,529.00
09/10/2002,11:47,903.75,903.75,903.00,903.00,182,796,978.00
09/10/2002,11:48,903.00,903.75,903.00,903.50,384,53,437.00
09/10/2002,11:49,903.50,904.25,903.50,903.75,472,299,771.00
09/10/2002,11:50,903.75,905.00,903.50,904.75,648,173,821.00
09/10/2002,11:51,905.00,905.00,904.50,904.50,88,131,219.00
09/10/2002,11:52,904.50,904.75,904.25,904.25,76,151,227.00
09/10/2002,11:53,904.50,905.00,904.50,905.00,182,17,199.00
09/10/2002,11:54,905.00,905.75,904.75,905.75,631,300,931.00
09/10/2002,11:55,905.75,905.75,904.75,905.00,231,479,710.00
09/10/2002,11:56,904.75,905.00,904.50,905.00,126,189,315.00
09/10/2002,11:57,905.00,905.00,904.75,904.75,2,94,96.00
09/10/2002,11:58,904.50,905.25,904.50,905.00,194,12,206.00
09/10/2002,11:59,905.25,905.75,905.00,905.00,282,357,639.00
09/10/2002,12:00,905.00,905.50,904.75,905.00,196,310,506.00
09/10/2002,12:01,905.25,905.75,905.00,905.50,212,86,298.00
09/10/2002,12:02,905.75,906.00,905.50,905.50,386,245,631.00
09/10/2002,12:03,905.75,906.00,905.50,906.00,416,50,466.00
09/10/2002,12:04,906.25,906.50,905.50,905.50,458,669,1127.00
09/10/2002,12:05,905.50,905.75,905.00,905.00,187,371,558.00
09/10/2002,12:06,905.25,906.00,905.00,906.00,279,22,301.00
09/10/2002,12:07,906.00,906.25,905.50,905.75,376,238,614.00
09/10/2002,12:08,905.50,906.00,905.50,906.00,220,3,223.00
09/10/2002,12:09,905.75,906.00,905.00,905.25,133,404,537.00
09/10/2002,12:10,905.25,905.50,904.75,905.00,354,407,761.00
09/10/2002,12:11,905.00,905.00,904.50,904.75,75,236,311.00
09/10/2002,12:12,904.75,905.00,904.50,904.75,205,152,357.00
09/10/2002,12:13,904.50,905.50,904.50,905.50,286,159,445.00
09/10/2002,12:14,905.50,905.75,905.25,905.50,180,57,237.00
09/10/2002,12:15,905.50,906.00,905.50,906.00,216,94,310.00
09/10/2002,12:16,906.00,906.25,905.50,905.75,374,210,584.00
09/10/2002,12:17,905.75,906.75,905.75,906.75,888,119,1007.00
09/10/2002,12:18,906.75,906.75,906.00,906.00,483,286,769.00
09/10/2002,12:19,906.25,906.25,905.50,905.50,256,260,516.00
09/10/2002,12:20,905.50,905.75,905.25,905.50,254,459,713.00
09/10/2002,12:21,905.25,905.50,904.50,905.00,170,679,849.00
09/10/2002,12:22,904.75,905.25,904.75,905.25,134,144,278.00
09/10/2002,12:23,905.00,905.50,905.00,905.25,230,114,344.00
09/10/2002,12:24,905.25,905.75,905.25,905.25,245,89,334.00
09/10/2002,12:25,905.50,905.50,905.00,905.25,129,60,189.00
09/10/2002,12:26,905.25,905.50,904.75,905.00,87,145,232.00
09/10/2002,12:27,905.00,905.25,905.00,905.00,81,26,107.00
09/10/2002,12:28,905.00,905.50,904.75,905.50,286,47,333.00
09/10/2002,12:29,905.25,906.25,905.25,905.75,466,213,679.00
09/10/2002,12:30,906.00,906.25,905.75,906.00,358,101,459.00
09/10/2002,12:31,906.00,906.00,905.50,905.75,259,218,477.00
09/10/2002,12:32,905.75,906.25,905.50,905.75,351,311,662.00
09/10/2002,12:33,905.75,906.25,905.75,906.00,246,223,469.00
09/10/2002,12:34,906.00,906.25,905.25,905.25,91,370,461.00
09/10/2002,12:35,905.25,905.50,904.75,905.00,114,516,630.00
09/10/2002,12:36,905.00,905.00,904.50,905.00,166,152,318.00
09/10/2002,12:37,904.75,905.25,904.50,904.50,563,554,1117.00
09/10/2002,12:38,904.25,904.25,902.75,903.00,710,2227,2937.00
09/10/2002,12:39,903.00,904.25,902.75,903.75,944,397,1341.00
09/10/2002,12:40,903.75,904.75,903.25,904.50,714,460,1174.00
09/10/2002,12:41,904.50,904.75,904.25,904.75,225,164,389.00
09/10/2002,12:42,904.75,905.50,904.50,904.75,686,513,1199.00
09/10/2002,12:43,904.75,905.50,904.75,905.25,500,293,793.00
09/10/2002,12:44,905.25,905.25,903.25,903.25,584,1629,2213.00
09/10/2002,12:45,903.50,904.00,902.50,902.75,914,1742,2656.00
09/10/2002,12:46,903.00,904.00,902.50,903.50,530,410,940.00
09/10/2002,12:47,903.75,904.00,903.50,903.75,449,200,649.00
09/10/2002,12:48,903.75,903.75,903.00,903.25,21,583,604.00
09/10/2002,12:49,903.00,903.75,903.00,903.75,177,103,280.00
09/10/2002,12:50,903.50,903.50,902.50,902.75,213,672,885.00
09/10/2002,12:51,902.50,903.50,902.25,902.50,774,920,1694.00
09/10/2002,12:52,902.50,903.50,902.50,903.25,621,429,1050.00
09/10/2002,12:53,903.25,904.50,903.00,904.25,1415,298,1713.00
09/10/2002,12:54,904.25,904.50,903.75,903.75,475,677,1152.00
09/10/2002,12:55,903.75,904.25,903.25,903.25,226,657,883.00
09/10/2002,12:56,903.50,903.75,903.00,903.25,400,476,876.00
09/10/2002,12:57,903.50,903.75,903.50,903.75,186,401,587.00
09/10/2002,12:58,903.75,904.25,903.75,904.25,377,221,598.00
09/10/2002,12:59,904.00,904.00,903.50,903.75,156,318,474.00
09/10/2002,13:00,903.75,904.00,903.50,903.50,212,115,327.00
09/10/2002,13:01,903.50,904.50,903.25,903.50,470,588,1058.00
09/10/2002,13:02,903.25,903.50,902.75,903.25,652,959,1611.00
09/10/2002,13:03,903.25,903.50,902.75,903.25,363,335,698.00
09/10/2002,13:04,903.25,903.50,903.00,903.50,363,7,370.00
09/10/2002,13:05,903.50,903.75,902.75,903.25,492,468,960.00
09/10/2002,13:06,903.25,903.25,902.50,902.75,355,600,955.00
09/10/2002,13:07,902.75,903.00,902.25,902.50,491,614,1105.00
09/10/2002,13:08,902.50,902.50,901.50,901.75,493,1833,2326.00
09/10/2002,13:09,901.75,902.25,901.50,902.00,664,588,1252.00
09/10/2002,13:10,902.00,902.00,901.25,902.00,657,712,1369.00
09/10/2002,13:11,902.00,902.00,901.25,901.75,496,659,1155.00
09/10/2002,13:12,901.75,902.25,901.50,902.00,524,261,785.00
09/10/2002,13:13,902.00,902.50,901.50,902.25,590,472,1062.00
09/10/2002,13:14,902.25,902.75,902.00,902.25,393,335,728.00
09/10/2002,13:15,902.25,902.75,902.00,902.25,335,183,518.00
09/10/2002,13:16,902.50,903.00,902.00,902.50,680,449,1129.00
09/10/2002,13:17,902.75,902.75,902.25,902.50,430,138,568.00
09/10/2002,13:18,902.50,902.50,902.25,902.50,230,24,254.00
09/10/2002,13:19,902.25,902.50,902.00,902.00,160,443,603.00
09/10/2002,13:20,902.25,902.25,901.50,901.75,303,613,916.00
09/10/2002,13:21,901.75,903.00,901.75,902.75,705,126,831.00
09/10/2002,13:22,902.75,903.00,902.50,902.50,76,567,643.00
09/10/2002,13:23,902.25,902.50,901.25,902.25,725,1011,1736.00
09/10/2002,13:24,902.25,902.75,902.00,902.50,707,100,807.00
09/10/2002,13:25,902.75,902.75,902.00,902.25,270,542,812.00
09/10/2002,13:26,902.25,902.50,901.75,901.75,197,375,572.00
09/10/2002,13:27,901.50,902.00,901.50,901.75,591,310,901.00
09/10/2002,13:28,901.75,902.50,901.00,901.00,380,1546,1926.00
09/10/2002,13:29,901.00,901.50,900.50,901.00,1316,1097,2413.00
09/10/2002,13:30,901.00,901.25,900.50,900.50,334,905,1239.00
09/10/2002,13:31,900.75,900.75,900.00,900.50,859,1593,2452.00
09/10/2002,13:32,900.50,901.00,900.25,900.75,314,573,887.00
09/10/2002,13:33,900.75,902.00,900.50,901.75,890,516,1406.00
09/10/2002,13:34,902.00,902.25,901.50,901.50,489,1124,1613.00
09/10/2002,13:35,901.50,901.75,901.25,901.75,251,566,817.00
09/10/2002,13:36,901.75,902.25,901.50,902.00,375,301,676.00
09/10/2002,13:37,902.00,902.50,901.50,902.50,1023,173,1196.00
09/10/2002,13:38,902.75,904.50,902.50,904.25,2571,780,3351.00
09/10/2002,13:39,904.25,905.25,903.75,905.00,1718,865,2583.00
09/10/2002,13:40,905.25,905.75,904.75,905.75,1686,1103,2789.00
09/10/2002,13:41,905.50,906.50,905.50,906.00,1521,951,2472.00
09/10/2002,13:42,906.00,906.75,905.50,906.00,1000,936,1936.00
09/10/2002,13:43,905.75,906.00,905.00,905.25,449,549,998.00
09/10/2002,13:44,905.50,906.00,905.25,905.75,692,427,1119.00
09/10/2002,13:45,905.75,907.00,905.50,907.00,2331,769,3100.00
09/10/2002,13:46,907.00,907.25,906.25,906.50,777,751,1528.00
09/10/2002,13:47,906.50,906.50,905.50,905.50,315,562,877.00
09/10/2002,13:48,905.50,906.50,905.50,905.75,490,579,1069.00
09/10/2002,13:49,905.75,906.50,905.50,906.25,651,775,1426.00
09/10/2002,13:50,906.50,906.75,906.00,906.25,780,514,1294.00
09/10/2002,13:51,906.25,908.00,906.25,908.00,1976,861,2837.00
09/10/2002,13:52,907.75,908.25,907.50,908.00,1263,1251,2514.00
09/10/2002,13:53,908.00,908.00,906.75,907.75,867,712,1579.00
09/10/2002,13:54,907.75,908.50,907.00,908.00,1104,822,1926.00
09/10/2002,13:55,908.00,908.25,907.50,907.50,149,562,711.00
09/10/2002,13:56,907.50,908.50,907.25,907.50,682,762,1444.00
09/10/2002,13:57,907.50,908.00,907.25,907.50,656,547,1203.00
09/10/2002,13:58,907.50,907.50,906.25,906.50,637,1485,2122.00
09/10/2002,13:59,906.50,906.75,905.50,905.75,1110,1394,2504.00
09/10/2002,14:00,905.75,906.75,905.75,906.75,771,276,1047.00
09/10/2002,14:01,906.50,907.25,906.50,907.25,836,873,1709.00
09/10/2002,14:02,907.00,908.75,907.00,908.75,2317,1030,3347.00
09/10/2002,14:03,908.75,909.25,908.25,908.50,1163,1107,2270.00
09/10/2002,14:04,908.50,909.00,908.25,908.50,638,655,1293.00
09/10/2002,14:05,908.50,909.00,908.00,908.50,599,636,1235.00
09/10/2002,14:06,908.50,908.75,907.75,908.75,753,568,1321.00
09/10/2002,14:07,908.75,909.50,908.50,908.50,1874,982,2856.00
09/10/2002,14:08,908.50,909.00,908.25,908.75,956,739,1695.00
09/10/2002,14:09,908.75,908.75,908.00,908.50,746,925,1671.00
09/10/2002,14:10,908.50,908.50,907.50,908.00,597,650,1247.00
09/10/2002,14:11,908.00,908.00,906.75,907.00,656,1410,2066.00
09/10/2002,14:12,907.00,907.75,906.75,907.00,500,537,1037.00
09/10/2002,14:13,907.00,907.75,906.75,907.00,787,552,1339.00
09/10/2002,14:14,907.00,907.50,906.75,907.25,508,410,918.00
09/10/2002,14:15,907.00,907.25,906.75,906.75,195,395,590.00
09/10/2002,14:16,906.75,907.00,906.00,906.50,455,1126,1581.00
09/10/2002,14:17,906.50,907.00,906.25,906.75,565,382,947.00
09/10/2002,14:18,906.75,907.50,906.50,907.25,942,575,1517.00
09/10/2002,14:19,907.25,907.50,906.75,906.75,128,544,672.00
09/10/2002,14:20,907.00,907.00,906.25,906.50,326,331,657.00
09/10/2002,14:21,906.50,906.50,905.75,906.00,665,883,1548.00
09/10/2002,14:22,906.00,906.50,905.75,906.50,389,209,598.00
09/10/2002,14:23,906.25,907.25,906.00,907.25,839,529,1368.00
09/10/2002,14:24,907.25,907.50,906.75,907.00,577,467,1044.00
09/10/2002,14:25,906.75,907.25,906.25,906.50,354,515,869.00
09/10/2002,14:26,906.50,907.00,906.25,906.75,153,308,461.00
09/10/2002,14:27,907.00,907.00,905.75,906.00,285,804,1089.00
09/10/2002,14:28,906.00,906.50,905.75,906.50,448,731,1179.00
09/10/2002,14:29,906.25,906.75,906.00,906.75,444,111,555.00
09/10/2002,14:30,906.75,907.25,906.50,906.75,446,359,805.00
09/10/2002,14:31,907.00,908.25,907.00,908.00,1558,319,1877.00
09/10/2002,14:32,908.00,908.25,907.25,907.50,516,752,1268.00
09/10/2002,14:33,907.50,908.00,907.25,907.50,591,284,875.00
09/10/2002,14:34,907.75,908.25,907.75,908.00,515,153,668.00
09/10/2002,14:35,908.00,909.00,907.75,908.25,1190,712,1902.00
09/10/2002,14:36,908.50,909.00,908.25,908.50,495,576,1071.00
09/10/2002,14:37,908.75,908.75,908.00,908.25,404,327,731.00
09/10/2002,14:38,908.25,908.25,907.50,907.75,281,569,850.00
09/10/2002,14:39,907.75,908.25,907.25,907.50,254,273,527.00
09/10/2002,14:40,907.50,907.75,907.00,907.25,370,395,765.00
09/10/2002,14:41,907.25,908.25,907.00,907.25,492,438,930.00
09/10/2002,14:42,907.25,907.75,907.00,907.25,460,540,1000.00
09/10/2002,14:43,907.25,907.50,907.00,907.00,119,598,717.00
09/10/2002,14:44,906.75,907.00,905.75,905.75,251,1726,1977.00
09/10/2002,14:45,905.75,906.00,905.00,905.25,649,1671,2320.00
09/10/2002,14:46,905.50,906.00,905.25,906.00,841,439,1280.00
09/10/2002,14:47,906.00,906.50,905.25,905.75,812,1135,1947.00
09/10/2002,14:48,905.75,906.00,905.50,905.75,401,347,748.00
09/10/2002,14:49,905.75,906.25,905.75,906.25,533,39,572.00
09/10/2002,14:50,906.50,907.50,906.25,907.50,1908,854,2762.00
09/10/2002,14:51,907.50,907.75,906.75,907.00,720,796,1516.00
09/10/2002,14:52,906.75,907.00,906.50,906.75,508,890,1398.00
09/10/2002,14:53,906.50,907.50,906.50,907.00,290,428,718.00
09/10/2002,14:54,906.75,907.50,906.50,907.25,1387,268,1655.00
09/10/2002,14:55,907.00,907.50,907.00,907.50,1002,590,1592.00
09/10/2002,14:56,907.75,908.50,907.75,908.50,1563,743,2306.00
09/10/2002,14:57,908.75,909.50,908.50,909.00,2265,1261,3526.00
09/10/2002,14:58,909.25,910.00,909.00,910.00,2101,848,2949.00
09/10/2002,14:59,909.75,910.00,909.25,909.25,968,783,1751.00
09/10/2002,15:00,909.25,910.00,909.00,909.75,1074,969,2043.00
09/10/2002,15:01,910.00,911.00,909.25,909.25,1721,1249,2970.00
09/10/2002,15:02,909.50,910.00,909.25,910.00,1363,1227,2590.00
09/10/2002,15:03,910.00,910.50,909.50,910.25,1152,609,1761.00
09/10/2002,15:04,910.25,910.75,910.00,910.75,650,743,1393.00
09/10/2002,15:05,910.75,911.00,910.50,910.75,830,514,1344.00
09/10/2002,15:06,910.50,911.50,910.50,911.25,1386,638,2024.00
09/10/2002,15:07,911.25,911.75,911.00,911.25,876,1001,1877.00
09/10/2002,15:08,911.25,911.50,910.75,911.25,366,385,751.00
09/10/2002,15:09,911.00,911.25,911.00,911.00,156,232,388.00
09/10/2002,15:10,911.25,912.25,911.25,911.75,957,963,1920.00
09/10/2002,15:11,911.75,911.75,911.50,911.50,529,775,1304.00
09/10/2002,15:12,911.75,912.00,911.25,912.00,344,566,910.00
09/10/2002,15:13,911.75,912.00,911.50,911.75,653,581,1234.00
09/10/2002,15:14,912.00,912.25,911.50,911.75,382,579,961.00
09/10/2002,15:15,911.50,912.00,910.75,911.25,962,1440,2402.00
09/10/2002,15:46,911.00,911.50,910.75,911.00,41,94,135.00
09/10/2002,15:47,911.00,911.00,911.00,911.00,0,30,30.00
09/10/2002,15:48,911.00,911.00,911.00,911.00,0,64,64.00
09/10/2002,15:49,911.25,911.50,911.25,911.25,28,28,56.00
09/10/2002,15:50,911.00,911.00,910.75,910.75,0,100,100.00
09/10/2002,15:51,910.75,910.75,910.50,910.75,4,41,45.00
09/10/2002,15:52,911.00,911.00,910.75,910.75,35,15,50.00
09/10/2002,15:53,910.75,911.00,910.75,911.00,3,5,8.00
09/10/2002,15:54,911.00,911.25,911.00,911.00,6,13,19.00
09/10/2002,15:55,911.00,911.00,911.00,911.00,0,2,2.00
09/10/2002,15:56,911.25,911.25,911.00,911.00,2,6,8.00
09/10/2002,15:57,911.00,911.00,911.00,911.00,0,38,38.00
09/10/2002,15:58,911.00,911.50,911.00,911.50,76,2,78.00
09/10/2002,15:59,911.50,911.50,911.25,911.50,16,1,17.00
09/10/2002,16:00,911.50,911.75,911.25,911.75,23,6,29.00
09/10/2002,17:01,913.00,913.00,912.75,912.75,0,319,319.00
09/10/2002,17:02,913.00,913.00,913.00,913.00,2,0,2.00
09/10/2002,17:04,913.00,913.00,912.75,913.00,21,1,22.00
09/10/2002,17:05,913.00,913.00,913.00,913.00,3,0,3.00
09/10/2002,17:07,913.25,913.25,913.00,913.00,20,1,21.00
09/10/2002,17:09,913.25,913.25,913.25,913.25,2,0,2.00
09/10/2002,17:11,913.00,913.00,913.00,913.00,0,8,8.00
09/10/2002,17:12,913.00,913.25,912.75,912.75,1,11,12.00
09/10/2002,17:13,913.00,913.00,913.00,913.00,5,0,5.00
09/10/2002,17:14,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,17:15,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,17:16,913.00,913.00,913.00,913.00,6,0,6.00
09/10/2002,17:17,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,17:18,913.00,913.00,913.00,913.00,4,0,4.00
09/10/2002,17:19,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,17:21,912.75,913.25,912.75,913.25,5,1,6.00
09/10/2002,17:22,913.25,913.25,913.25,913.25,1,0,1.00
09/10/2002,17:23,913.25,913.25,913.25,913.25,35,0,35.00
09/10/2002,17:24,913.25,913.25,913.25,913.25,1,0,1.00
09/10/2002,17:26,913.00,913.25,913.00,913.25,1,2,3.00
09/10/2002,17:27,913.50,913.50,913.50,913.50,1,0,1.00
09/10/2002,17:28,913.25,913.25,913.25,913.25,0,5,5.00
09/10/2002,17:29,913.25,913.25,913.00,913.00,0,6,6.00
09/10/2002,17:31,913.00,913.00,913.00,913.00,0,5,5.00
09/10/2002,17:32,913.00,913.00,913.00,913.00,0,3,3.00
09/10/2002,17:33,913.00,913.00,913.00,913.00,0,3,3.00
09/10/2002,17:34,912.75,913.50,912.75,913.50,24,1,25.00
09/10/2002,17:35,913.00,913.00,912.75,913.00,1,2,3.00
09/10/2002,17:36,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,17:37,913.00,913.00,913.00,913.00,4,0,4.00
09/10/2002,17:38,913.00,913.00,912.50,912.50,1,6,7.00
09/10/2002,17:39,912.75,912.75,912.50,912.50,1,2,3.00
09/10/2002,17:40,912.75,912.75,912.75,912.75,2,0,2.00
09/10/2002,17:41,912.75,912.75,912.50,912.50,2,4,6.00
09/10/2002,17:42,912.75,912.75,912.50,912.50,5,3,8.00
09/10/2002,17:45,912.75,912.75,912.75,912.75,5,0,5.00
09/10/2002,17:46,912.75,913.00,912.75,913.00,4,0,4.00
09/10/2002,17:47,913.00,913.00,913.00,913.00,4,0,4.00
09/10/2002,17:48,913.00,913.00,913.00,913.00,4,0,4.00
09/10/2002,17:49,913.25,913.25,913.25,913.25,4,0,4.00
09/10/2002,17:50,913.00,913.00,913.00,913.00,0,2,2.00
09/10/2002,17:51,913.00,913.00,913.00,913.00,0,5,5.00
09/10/2002,17:52,913.00,913.00,913.00,913.00,0,1,1.00
09/10/2002,17:53,913.00,913.00,913.00,913.00,0,3,3.00
09/10/2002,18:02,913.00,913.00,912.75,912.75,0,24,24.00
09/10/2002,18:03,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,18:04,912.50,912.75,912.50,912.50,1,19,20.00
09/10/2002,18:05,912.50,912.75,912.50,912.50,2,11,13.00
09/10/2002,18:07,912.50,912.50,912.50,912.50,0,1,1.00
09/10/2002,18:08,912.75,912.75,912.75,912.75,1,0,1.00
09/10/2002,18:11,912.50,912.50,912.50,912.50,0,20,20.00
09/10/2002,18:12,912.75,912.75,912.75,912.75,5,0,5.00
09/10/2002,18:13,912.75,912.75,912.75,912.75,1,0,1.00
09/10/2002,18:14,912.75,912.75,912.75,912.75,2,0,2.00
09/10/2002,18:15,912.75,912.75,912.75,912.75,4,0,4.00
09/10/2002,18:17,912.75,912.75,912.75,912.75,4,0,4.00
09/10/2002,18:18,912.75,913.00,912.75,913.00,3,0,3.00
09/10/2002,18:26,912.75,912.75,912.75,912.75,0,3,3.00
09/10/2002,18:28,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,18:29,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,18:31,913.00,913.00,913.00,913.00,2,0,2.00
09/10/2002,18:32,913.00,913.00,913.00,913.00,5,0,5.00
09/10/2002,18:35,913.00,913.00,913.00,913.00,2,0,2.00
09/10/2002,18:37,913.00,913.00,912.75,912.75,1,1,2.00
09/10/2002,18:39,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,18:42,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,18:46,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,18:47,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,18:50,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,18:51,912.75,913.00,912.75,913.00,5,2,7.00
09/10/2002,18:52,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,18:53,913.00,913.00,912.75,912.75,10,2,12.00
09/10/2002,18:54,912.75,912.75,912.75,912.75,0,2,2.00
09/10/2002,18:55,913.00,913.00,913.00,913.00,5,0,5.00
09/10/2002,18:56,913.00,913.00,913.00,913.00,15,0,15.00
09/10/2002,18:57,913.00,913.00,912.75,912.75,1,1,2.00
09/10/2002,18:58,912.75,912.75,912.75,912.75,0,11,11.00
09/10/2002,18:59,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,19:03,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,19:08,912.50,912.75,912.50,912.75,5,1,6.00
09/10/2002,19:09,912.75,912.75,912.75,912.75,1,0,1.00
09/10/2002,19:11,913.00,913.00,913.00,913.00,11,0,11.00
09/10/2002,19:12,912.50,912.50,912.50,912.50,0,2,2.00
09/10/2002,19:14,912.75,912.75,912.75,912.75,4,0,4.00
09/10/2002,19:15,913.00,913.00,913.00,913.00,6,0,6.00
09/10/2002,19:17,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,19:25,912.75,912.75,912.75,912.75,0,4,4.00
09/10/2002,19:26,912.75,912.75,912.75,912.75,0,2,2.00
09/10/2002,19:28,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,19:29,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,19:32,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,19:36,913.00,913.00,913.00,913.00,3,0,3.00
09/10/2002,19:37,912.75,913.00,912.75,913.00,15,1,16.00
09/10/2002,19:38,913.00,913.00,913.00,913.00,4,0,4.00
09/10/2002,19:41,913.00,913.00,913.00,913.00,3,0,3.00
09/10/2002,19:43,913.00,913.00,913.00,913.00,1,0,1.00
09/10/2002,19:45,913.00,913.00,913.00,913.00,2,0,2.00
09/10/2002,19:54,913.00,913.00,913.00,913.00,2,0,2.00
09/10/2002,19:56,913.00,913.00,913.00,913.00,2,0,2.00
09/10/2002,19:57,913.25,913.25,913.25,913.25,1,0,1.00
09/10/2002,19:59,913.25,913.25,913.25,913.25,1,0,1.00
09/10/2002,20:02,913.25,913.25,913.00,913.00,1,4,5.00
09/10/2002,20:04,913.25,913.25,913.25,913.25,6,0,6.00
09/10/2002,20:05,913.25,913.25,913.25,913.25,9,0,9.00
09/10/2002,20:08,913.50,913.50,913.50,913.50,2,0,2.00
09/10/2002,20:12,913.50,913.50,913.50,913.50,1,0,1.00
09/10/2002,20:13,913.50,913.50,913.50,913.50,1,0,1.00
09/10/2002,20:15,913.50,913.50,913.50,913.50,4,0,4.00
09/10/2002,20:17,913.50,913.50,913.50,913.50,2,0,2.00
09/10/2002,20:18,913.50,913.50,913.50,913.50,1,0,1.00
09/10/2002,20:22,913.50,913.50,913.25,913.25,1,4,5.00
09/10/2002,20:23,913.25,913.50,913.25,913.50,12,6,18.00
09/10/2002,20:24,913.25,913.25,913.25,913.25,0,2,2.00
09/10/2002,20:25,913.50,913.50,913.50,913.50,1,0,1.00
09/10/2002,20:26,913.25,913.50,913.25,913.50,1,2,3.00
09/10/2002,20:27,913.25,913.25,913.25,913.25,0,4,4.00
09/10/2002,20:29,913.25,913.25,913.25,913.25,0,3,3.00
09/10/2002,20:31,913.50,913.50,913.50,913.50,1,0,1.00
09/10/2002,20:33,913.25,913.25,913.25,913.25,0,1,1.00
09/10/2002,20:40,913.25,913.25,913.25,913.25,0,1,1.00
09/10/2002,20:41,913.50,913.50,913.50,913.50,1,0,1.00
09/10/2002,20:45,913.25,913.25,913.25,913.25,0,1,1.00
09/10/2002,20:47,913.25,913.25,913.00,913.00,0,2,2.00
09/10/2002,20:48,913.25,913.25,913.25,913.25,1,0,1.00
09/10/2002,20:49,913.50,913.50,913.50,913.50,2,0,2.00
09/10/2002,20:51,913.50,913.75,913.50,913.75,6,0,6.00
09/10/2002,20:53,913.75,913.75,913.75,913.75,2,0,2.00
09/10/2002,20:56,913.50,913.50,913.50,913.50,0,4,4.00
09/10/2002,20:58,913.50,913.50,913.25,913.25,0,4,4.00
09/10/2002,21:01,913.50,913.50,913.50,913.50,3,0,3.00
09/10/2002,21:05,913.50,913.50,913.50,913.50,2,0,2.00
09/10/2002,21:08,913.50,913.50,913.50,913.50,3,0,3.00
09/10/2002,21:10,913.25,913.25,913.25,913.25,0,4,4.00
09/10/2002,21:11,913.25,913.25,913.25,913.25,0,8,8.00
09/10/2002,21:12,913.25,913.25,913.00,913.00,0,10,10.00
09/10/2002,21:14,912.75,912.75,912.75,912.75,0,6,6.00
09/10/2002,21:15,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,21:20,913.00,913.00,913.00,913.00,7,0,7.00
09/10/2002,21:22,913.25,913.25,913.25,913.25,3,0,3.00
09/10/2002,21:24,913.50,913.50,913.00,913.00,2,1,3.00
09/10/2002,21:25,913.00,913.00,913.00,913.00,0,2,2.00
09/10/2002,21:28,913.00,913.00,913.00,913.00,0,1,1.00
09/10/2002,21:29,913.00,913.00,913.00,913.00,0,1,1.00
09/10/2002,21:33,913.00,913.00,913.00,913.00,0,1,1.00
09/10/2002,21:34,913.00,913.00,913.00,913.00,0,5,5.00
09/10/2002,21:37,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,21:46,912.75,912.75,912.75,912.75,0,1,1.00
09/10/2002,21:50,912.75,912.75,912.50,912.50,0,42,42.00
09/10/2002,21:51,912.50,912.50,912.50,912.50,0,4,4.00
09/10/2002,21:53,912.25,912.25,912.00,912.00,0,16,16.00
09/10/2002,21:54,912.00,912.00,912.00,912.00,0,2,2.00
09/10/2002,21:58,912.25,912.25,912.25,912.25,1,0,1.00
09/10/2002,21:59,912.25,912.25,912.00,912.25,8,1,9.00
09/10/2002,22:00,912.25,912.25,912.25,912.25,3,0,3.00
09/10/2002,23:01,912.25,912.25,912.25,912.25,5,0,5.00
09/10/2002,23:02,912.25,912.25,912.25,912.25,3,0,3.00
09/10/2002,23:03,912.50,912.50,912.50,912.50,5,0,5.00
09/10/2002,23:04,912.50,912.50,912.50,912.50,1,0,1.00
09/10/2002,23:05,912.50,912.50,912.50,912.50,1,0,1.00
09/10/2002,23:06,912.25,912.25,912.00,912.00,0,4,4.00
09/10/2002,23:07,912.25,912.50,912.25,912.50,2,0,2.00
09/10/2002,23:08,912.50,912.75,912.50,912.75,2,0,2.00
09/10/2002,23:11,912.50,912.75,912.50,912.75,3,2,5.00
09/10/2002,23:12,912.75,912.75,912.75,912.75,1,0,1.00
09/10/2002,23:14,912.50,912.50,912.50,912.50,0,2,2.00
09/10/2002,23:15,912.50,912.50,912.50,912.50,0,2,2.00
09/10/2002,23:16,912.50,912.50,912.50,912.50,0,3,3.00
09/10/2002,23:17,912.50,912.50,912.50,912.50,0,2,2.00
09/10/2002,23:20,912.75,912.75,912.75,912.75,1,0,1.00
09/10/2002,23:22,912.75,912.75,912.75,912.75,1,0,1.00
09/10/2002,23:23,912.75,912.75,912.75,912.75,1,0,1.00
09/10/2002,23:30,912.50,912.50,912.50,912.50,0,1,1.00
09/10/2002,23:32,912.50,912.50,912.50,912.50,0,1,1.00
09/10/2002,23:38,912.50,912.50,912.50,912.50,0,1,1.00
09/10/2002,23:46,912.50,912.50,912.50,912.50,0,2,2.00
09/10/2002,23:50,912.50,912.50,912.50,912.50,0,1,1.00
09/10/2002,23:54,912.75,912.75,912.75,912.75,1,0,1.00
09/10/2002,23:55,912.50,912.50,912.50,912.50,0,3,3.00
09/11/2002,00:02,912.75,912.75,912.75,912.75,2,0,2.00
09/11/2002,00:05,912.75,912.75,912.75,912.75,3,0,3.00
09/11/2002,00:06,912.50,912.50,912.50,912.50,0,1,1.00
09/11/2002,00:17,912.75,912.75,912.50,912.50,2,1,3.00
09/11/2002,00:18,912.50,912.50,912.50,912.50,0,1,1.00
09/11/2002,00:20,912.75,912.75,912.75,912.75,1,0,1.00
09/11/2002,00:26,912.50,912.50,912.25,912.25,0,2,2.00
09/11/2002,00:29,912.50,912.50,912.50,912.50,1,0,1.00
09/11/2002,00:30,912.50,912.50,912.50,912.50,4,0,4.00
09/11/2002,00:31,912.50,912.50,912.50,912.50,1,0,1.00
09/11/2002,00:32,912.50,912.50,912.50,912.50,5,0,5.00
09/11/2002,00:34,912.50,912.50,912.50,912.50,1,0,1.00
09/11/2002,00:35,912.50,912.50,912.50,912.50,2,0,2.00
09/11/2002,00:36,912.25,912.25,912.25,912.25,0,1,1.00
09/11/2002,00:46,912.50,912.50,912.50,912.50,1,0,1.00
09/11/2002,00:49,912.50,912.50,912.50,912.50,1,0,1.00
09/11/2002,00:55,912.75,913.00,912.75,913.00,12,0,12.00
09/11/2002,00:56,913.00,913.00,913.00,913.00,5,0,5.00
09/11/2002,00:57,913.00,913.00,913.00,913.00,1,0,1.00
09/11/2002,00:59,913.00,913.00,913.00,913.00,1,0,1.00
09/11/2002,01:04,913.25,913.25,913.25,913.25,1,0,1.00
09/11/2002,01:05,913.50,913.50,913.50,913.50,2,0,2.00
09/11/2002,01:06,913.25,913.25,913.25,913.25,0,6,6.00
09/11/2002,01:08,913.50,913.50,913.50,913.50,1,0,1.00
09/11/2002,01:10,913.25,913.50,913.25,913.50,1,1,2.00
09/11/2002,01:11,913.50,913.50,913.50,913.50,2,0,2.00
09/11/2002,01:12,913.50,913.50,913.50,913.50,1,0,1.00
09/11/2002,01:13,913.75,913.75,913.75,913.75,4,0,4.00
09/11/2002,01:14,914.00,914.25,913.75,913.75,15,2,17.00
09/11/2002,01:15,913.50,913.50,913.50,913.50,0,10,10.00
09/11/2002,01:16,913.75,914.00,913.75,914.00,4,0,4.00
09/11/2002,01:18,913.75,913.75,913.75,913.75,0,1,1.00
09/11/2002,01:20,913.75,913.75,913.75,913.75,0,1,1.00
09/11/2002,01:21,913.50,913.50,913.50,913.50,0,5,5.00
09/11/2002,01:22,913.75,913.75,913.75,913.75,3,0,3.00
09/11/2002,01:23,913.75,914.00,913.75,914.00,5,0,5.00
09/11/2002,01:24,914.00,914.00,913.75,913.75,2,1,3.00
09/11/2002,01:25,913.50,913.50,913.25,913.25,2,12,14.00
09/11/2002,01:26,912.75,913.50,912.75,913.00,8,12,20.00
09/11/2002,01:27,912.50,912.50,912.50,912.50,0,6,6.00
09/11/2002,01:28,912.75,912.75,912.75,912.75,6,0,6.00
09/11/2002,01:29,912.75,912.75,912.75,912.75,1,0,1.00
09/11/2002,01:30,912.75,912.75,912.50,912.50,1,2,3.00
09/11/2002,01:31,912.25,912.50,912.25,912.50,3,3,6.00
09/11/2002,01:32,912.75,912.75,912.50,912.50,1,2,3.00
09/11/2002,01:33,912.50,912.50,912.50,912.50,0,6,6.00
09/11/2002,01:34,912.75,912.75,912.25,912.25,3,5,8.00
09/11/2002,01:35,912.50,912.50,912.50,912.50,1,0,1.00
09/11/2002,01:36,912.50,912.75,912.50,912.75,4,0,4.00
09/11/2002,01:38,912.50,912.50,912.50,912.50,0,10,10.00
09/11/2002,01:39,912.50,912.50,912.50,912.50,0,5,5.00
09/11/2002,01:44,912.75,912.75,912.50,912.50,2,3,5.00
09/11/2002,01:46,912.75,912.75,912.50,912.50,2,1,3.00
09/11/2002,01:47,912.75,912.75,912.75,912.75,2,0,2.00
09/11/2002,01:49,912.50,912.50,912.50,912.50,0,1,1.00
09/11/2002,01:51,912.50,912.50,912.50,912.50,0,2,2.00
09/11/2002,01:52,912.50,912.50,912.50,912.50,0,5,5.00
09/11/2002,01:55,912.50,912.50,912.50,912.50,0,10,10.00
09/11/2002,01:56,912.25,912.25,912.25,912.25,0,10,10.00
09/11/2002,01:57,912.25,912.25,912.00,912.00,0,9,9.00
09/11/2002,01:58,912.00,912.00,912.00,912.00,0,6,6.00
09/11/2002,01:59,911.75,912.00,911.75,912.00,1,2,3.00
09/11/2002,02:00,912.00,912.00,912.00,912.00,18,0,18.00
09/11/2002,02:01,912.00,912.00,911.75,912.00,3,3,6.00
09/11/2002,02:02,912.00,912.00,911.75,911.75,1,2,3.00
09/11/2002,02:04,912.00,912.00,912.00,912.00,2,0,2.00
09/11/2002,02:06,911.75,911.75,911.75,911.75,0,6,6.00
09/11/2002,02:08,911.50,911.75,911.50,911.75,5,8,13.00
09/11/2002,02:10,911.75,912.00,911.75,912.00,2,0,2.00
09/11/2002,02:11,911.75,911.75,911.75,911.75,0,12,12.00
09/11/2002,02:12,911.75,911.75,911.75,911.75,0,38,38.00
09/11/2002,02:13,912.00,912.00,912.00,912.00,8,0,8.00
09/11/2002,02:14,912.00,912.25,912.00,912.25,2,0,2.00
09/11/2002,02:15,911.75,911.75,911.50,911.50,0,10,10.00
09/11/2002,02:16,911.50,911.50,911.50,911.50,0,55,55.00
09/11/2002,02:17,911.50,911.50,911.25,911.25,0,9,9.00
09/11/2002,02:18,911.25,911.25,911.25,911.25,0,2,2.00
09/11/2002,02:19,911.25,911.25,911.25,911.25,0,3,3.00
09/11/2002,02:20,911.25,911.25,911.00,911.00,7,91,98.00
09/11/2002,02:21,911.00,911.00,910.75,910.75,0,37,37.00
09/11/2002,02:22,910.75,910.75,910.75,910.75,0,2,2.00
09/11/2002,02:23,910.75,911.00,910.50,910.50,5,7,12.00
09/11/2002,02:24,910.50,911.00,910.50,911.00,24,1,25.00
09/11/2002,02:25,911.00,911.00,911.00,911.00,4,0,4.00
09/11/2002,02:26,910.75,910.75,910.75,910.75,0,2,2.00
09/11/2002,02:27,911.00,911.00,911.00,911.00,2,0,2.00
09/11/2002,02:28,910.75,910.75,910.50,910.50,0,61,61.00
09/11/2002,02:29,910.75,910.75,910.00,910.25,37,48,85.00
09/11/2002,02:30,910.25,910.75,910.00,910.00,6,19,25.00
09/11/2002,02:31,910.00,910.00,910.00,910.00,0,15,15.00
09/11/2002,02:32,910.00,910.25,910.00,910.25,6,5,11.00
09/11/2002,02:33,910.25,910.25,909.50,910.00,11,37,48.00
09/11/2002,02:34,909.75,910.00,909.75,910.00,29,2,31.00
09/11/2002,02:35,910.00,910.00,909.75,910.00,31,1,32.00
09/11/2002,02:36,910.25,910.25,910.00,910.00,4,7,11.00
09/11/2002,02:37,910.00,910.00,909.75,909.75,0,5,5.00
09/11/2002,02:39,910.00,910.25,910.00,910.25,9,0,9.00
09/11/2002,02:40,910.00,910.00,909.75,909.75,0,5,5.00
09/11/2002,02:41,910.00,910.25,910.00,910.25,13,0,13.00
09/11/2002,02:42,910.00,910.00,910.00,910.00,0,4,4.00
09/11/2002,02:43,910.00,910.00,910.00,910.00,0,12,12.00
09/11/2002,02:44,909.75,909.75,909.75,909.75,0,5,5.00
09/11/2002,02:45,909.75,909.75,909.50,909.50,0,47,47.00
09/11/2002,02:46,909.50,909.50,909.25,909.50,12,28,40.00
09/11/2002,02:47,909.25,909.50,909.25,909.50,5,22,27.00
09/11/2002,02:48,909.50,909.75,909.50,909.75,11,0,11.00
09/11/2002,02:49,909.75,909.75,909.75,909.75,3,0,3.00
09/11/2002,02:50,909.50,909.50,909.50,909.50,0,13,13.00
09/11/2002,02:51,909.50,909.75,909.50,909.75,5,1,6.00
09/11/2002,02:52,909.25,909.75,909.00,909.75,5,15,20.00
09/11/2002,02:53,909.75,910.00,909.50,909.75,9,4,13.00
09/11/2002,02:54,909.50,909.75,909.50,909.50,3,11,14.00
09/11/2002,02:55,909.50,909.50,909.50,909.50,0,2,2.00
09/11/2002,02:56,909.25,909.25,909.25,909.25,0,9,9.00
09/11/2002,02:57,909.25,909.25,909.00,909.25,1,4,5.00
09/11/2002,02:58,909.00,909.00,909.00,909.00,0,51,51.00
09/11/2002,02:59,908.75,909.00,908.75,909.00,1,6,7.00
09/11/2002,03:00,909.00,909.00,909.00,909.00,21,0,21.00
09/11/2002,03:01,909.00,909.00,909.00,909.00,16,0,16.00
09/11/2002,03:02,909.00,909.00,909.00,909.00,9,0,9.00
09/11/2002,03:03,909.00,909.00,908.75,908.75,13,5,18.00
09/11/2002,03:04,908.50,908.75,908.50,908.75,9,11,20.00
09/11/2002,03:05,908.50,908.50,908.25,908.25,0,31,31.00
09/11/2002,03:06,908.25,908.50,908.00,908.50,11,33,44.00
09/11/2002,03:07,908.50,908.50,908.00,908.00,25,9,34.00
09/11/2002,03:08,908.50,908.50,908.25,908.25,1,1,2.00
09/11/2002,03:09,908.50,908.50,908.50,908.50,1,0,1.00
09/11/2002,03:10,908.50,908.75,908.50,908.75,7,0,7.00
09/11/2002,03:11,909.00,909.00,909.00,909.00,9,0,9.00
09/11/2002,03:12,909.00,909.00,909.00,909.00,2,0,2.00
09/11/2002,03:13,909.00,909.50,909.00,909.25,31,6,37.00
09/11/2002,03:14,909.25,909.50,909.00,909.50,10,5,15.00
09/11/2002,03:15,909.25,909.25,909.00,909.00,0,6,6.00
09/11/2002,03:16,909.25,909.75,909.00,909.75,31,11,42.00
09/11/2002,03:17,909.75,909.75,909.75,909.75,6,0,6.00
09/11/2002,03:18,909.50,909.50,909.00,909.25,1,7,8.00
09/11/2002,03:19,909.00,909.00,908.75,908.75,0,11,11.00
09/11/2002,03:20,908.50,908.50,908.50,908.50,0,12,12.00
09/11/2002,03:21,908.25,908.25,907.50,907.75,14,56,70.00
09/11/2002,03:22,907.50,907.75,907.50,907.75,1,1,2.00
09/11/2002,03:23,908.00,908.50,908.00,908.50,13,0,13.00
09/11/2002,03:24,908.50,908.50,908.25,908.25,2,2,4.00
09/11/2002,03:25,908.00,908.25,908.00,908.25,1,1,2.00
09/11/2002,03:26,908.00,908.00,908.00,908.00,0,5,5.00
09/11/2002,03:27,908.25,908.25,908.25,908.25,2,0,2.00
09/11/2002,03:28,908.25,908.25,908.25,908.25,7,0,7.00
09/11/2002,03:29,908.50,908.50,908.50,908.50,4,0,4.00
09/11/2002,03:30,908.50,908.75,908.50,908.75,10,0,10.00
09/11/2002,03:31,909.00,909.25,909.00,909.25,19,0,19.00
09/11/2002,03:32,909.00,909.50,909.00,909.00,3,16,19.00
09/11/2002,03:33,908.75,908.75,908.75,908.75,0,4,4.00
09/11/2002,03:34,908.75,908.75,908.75,908.75,0,8,8.00
09/11/2002,03:35,908.75,908.75,908.75,908.75,0,4,4.00
09/11/2002,03:36,908.75,908.75,908.75,908.75,0,5,5.00
09/11/2002,03:37,909.00,909.25,909.00,909.25,11,0,11.00
09/11/2002,03:38,909.25,909.25,909.00,909.00,10,7,17.00
09/11/2002,03:39,909.25,909.50,909.25,909.50,5,0,5.00
09/11/2002,03:40,909.50,909.50,909.00,909.00,3,9,12.00
09/11/2002,03:41,909.25,909.25,909.25,909.25,5,0,5.00
09/11/2002,03:42,909.25,909.25,909.25,909.25,7,0,7.00
09/11/2002,03:43,909.25,909.25,909.25,909.25,5,0,5.00
09/11/2002,03:44,909.25,910.25,909.25,910.25,36,1,37.00
09/11/2002,03:45,910.25,910.25,909.75,910.00,6,20,26.00
09/11/2002,03:46,910.00,910.00,910.00,910.00,6,0,6.00
09/11/2002,03:47,910.00,910.25,910.00,910.25,30,10,40.00
09/11/2002,03:48,910.50,910.50,910.25,910.25,11,10,21.00
09/11/2002,03:49,910.00,910.00,910.00,910.00,0,10,10.00
09/11/2002,03:50,909.75,909.75,909.75,909.75,0,1,1.00
09/11/2002,03:51,910.00,910.00,910.00,910.00,10,0,10.00
09/11/2002,03:52,909.75,909.75,909.25,909.25,1,9,10.00
09/11/2002,03:53,909.50,910.00,909.50,910.00,6,0,6.00
09/11/2002,03:54,910.00,910.00,909.75,910.00,6,1,7.00
09/11/2002,03:55,910.75,911.00,910.75,911.00,5,0,5.00
09/11/2002,03:56,911.00,911.00,910.75,911.00,2,11,13.00
09/11/2002,03:57,911.00,911.00,910.75,911.00,13,1,14.00
09/11/2002,03:58,910.75,911.00,910.25,911.00,18,14,32.00
09/11/2002,03:59,910.75,910.75,910.50,910.50,0,14,14.00
09/11/2002,04:00,910.50,910.50,910.50,910.50,0,5,5.00
09/11/2002,04:01,910.50,911.00,910.50,911.00,2,1,3.00
09/11/2002,04:02,911.00,912.00,911.00,912.00,19,1,20.00
09/11/2002,04:03,911.75,912.00,911.75,912.00,20,6,26.00
09/11/2002,04:04,911.75,911.75,911.50,911.50,0,26,26.00
09/11/2002,04:05,911.25,911.75,911.25,911.50,55,5,60.00
09/11/2002,04:06,911.50,911.75,911.50,911.75,2,1,3.00
09/11/2002,04:07,911.75,911.75,911.75,911.75,5,0,5.00
09/11/2002,04:08,912.00,912.00,912.00,912.00,5,0,5.00
09/11/2002,04:09,912.00,912.00,912.00,912.00,3,0,3.00
09/11/2002,04:10,912.00,912.00,911.50,911.50,1,14,15.00
09/11/2002,04:11,911.50,911.75,911.50,911.75,5,16,21.00
09/11/2002,04:12,911.50,911.50,911.50,911.50,0,8,8.00
09/11/2002,04:13,911.50,911.50,911.25,911.25,0,12,12.00
09/11/2002,04:14,911.25,911.25,911.25,911.25,0,7,7.00
09/11/2002,04:15,911.25,911.25,911.25,911.25,0,15,15.00
09/11/2002,04:16,911.00,911.50,911.00,911.50,13,1,14.00
09/11/2002,04:17,911.75,911.75,911.75,911.75,20,0,20.00
09/11/2002,04:18,911.75,912.00,911.75,912.00,3,0,3.00
09/11/2002,04:19,911.75,911.75,911.50,911.50,0,7,7.00
09/11/2002,04:20,911.25,911.50,911.25,911.50,2,4,6.00
09/11/2002,04:21,911.25,911.25,911.00,911.00,0,29,29.00
09/11/2002,04:22,911.00,911.00,910.50,910.75,2,9,11.00
09/11/2002,04:23,911.00,911.00,911.00,911.00,1,0,1.00
09/11/2002,04:24,911.25,911.25,911.25,911.25,4,0,4.00
09/11/2002,04:25,911.50,911.50,911.50,911.50,1,0,1.00
09/11/2002,04:27,911.50,911.50,911.50,911.50,3,0,3.00
09/11/2002,04:29,911.75,911.75,911.75,911.75,1,0,1.00
09/11/2002,04:30,912.00,912.00,912.00,912.00,14,0,14.00
09/11/2002,04:31,912.25,912.25,911.75,911.75,4,11,15.00
09/11/2002,04:32,911.50,911.75,911.25,911.25,1,5,6.00
09/11/2002,04:33,911.25,911.25,911.00,911.00,0,5,5.00
09/11/2002,04:34,911.00,911.00,910.50,910.50,0,12,12.00
09/11/2002,04:35,910.50,910.50,910.50,910.50,0,11,11.00
09/11/2002,04:36,910.50,910.50,910.50,910.50,0,3,3.00
09/11/2002,04:37,910.25,910.25,910.00,910.25,1,6,7.00
09/11/2002,04:38,910.50,910.75,910.50,910.75,4,0,4.00
09/11/2002,04:39,910.75,911.00,910.75,911.00,6,0,6.00
09/11/2002,04:40,910.75,910.75,910.75,910.75,0,2,2.00
09/11/2002,04:41,910.75,910.75,910.50,910.50,0,8,8.00
09/11/2002,04:43,910.50,910.50,910.50,910.50,0,6,6.00
09/11/2002,04:44,910.25,910.25,910.00,910.25,1,17,18.00
09/11/2002,04:45,910.75,910.75,910.75,910.75,5,0,5.00
09/11/2002,04:47,910.75,910.75,910.75,910.75,14,0,14.00
09/11/2002,04:48,910.75,910.75,910.50,910.50,3,8,11.00
09/11/2002,04:49,910.50,910.50,910.25,910.25,0,10,10.00
09/11/2002,04:50,910.00,910.00,910.00,910.00,0,3,3.00
09/11/2002,04:51,910.00,910.00,909.75,910.00,23,5,28.00
09/11/2002,04:52,910.50,910.50,910.50,910.50,4,0,4.00
09/11/2002,04:54,910.75,910.75,910.75,910.75,1,0,1.00
09/11/2002,04:55,910.75,910.75,910.75,910.75,5,0,5.00
09/11/2002,04:56,910.50,910.50,910.50,910.50,0,2,2.00
09/11/2002,04:57,910.50,910.75,910.50,910.75,2,1,3.00
09/11/2002,04:58,910.75,910.75,910.75,910.75,4,0,4.00
09/11/2002,04:59,911.25,911.50,911.25,911.50,12,0,12.00
09/11/2002,05:00,911.50,911.50,911.25,911.25,7,4,11.00
09/11/2002,05:01,911.25,911.25,911.25,911.25,0,2,2.00
09/11/2002,05:02,911.25,911.25,911.25,911.25,0,6,6.00
09/11/2002,05:03,910.75,910.75,910.75,910.75,0,8,8.00
09/11/2002,05:04,910.75,910.75,910.50,910.50,0,15,15.00
09/11/2002,05:06,910.75,910.75,910.50,910.50,5,3,8.00
09/11/2002,05:07,910.50,910.50,910.50,910.50,0,1,1.00
09/11/2002,05:10,910.75,910.75,910.75,910.75,3,0,3.00
09/11/2002,05:14,910.75,910.75,910.75,910.75,5,0,5.00
09/11/2002,05:15,911.00,911.00,911.00,911.00,9,0,9.00
09/11/2002,05:21,910.75,910.75,910.50,910.50,0,3,3.00
09/11/2002,05:22,910.25,910.75,910.25,910.75,6,1,7.00
09/11/2002,05:23,910.75,910.75,910.75,910.75,2,0,2.00
09/11/2002,05:24,910.75,910.75,910.75,910.75,2,0,2.00
09/11/2002,05:25,911.00,911.00,911.00,911.00,1,0,1.00
09/11/2002,05:27,911.00,911.00,911.00,911.00,1,0,1.00
09/11/2002,05:28,911.00,911.00,911.00,911.00,2,0,2.00
09/11/2002,05:29,911.25,911.50,911.25,911.50,10,0,10.00
09/11/2002,05:30,911.50,911.50,911.50,911.50,1,0,1.00
09/11/2002,05:31,911.25,911.25,911.25,911.25,0,1,1.00
09/11/2002,05:32,911.50,911.75,911.50,911.75,11,0,11.00
09/11/2002,05:33,912.00,912.00,912.00,912.00,1,0,1.00
09/11/2002,05:34,912.00,912.00,911.50,911.50,1,1,2.00
09/11/2002,05:36,912.00,912.25,912.00,912.00,13,5,18.00
09/11/2002,05:37,912.00,912.50,912.00,912.50,6,2,8.00
09/11/2002,05:38,912.50,912.50,912.50,912.50,3,0,3.00
09/11/2002,05:40,912.25,912.25,912.00,912.00,0,10,10.00
09/11/2002,05:41,911.75,911.75,911.75,911.75,0,1,1.00
09/11/2002,05:42,911.75,911.75,911.75,911.75,0,2,2.00
09/11/2002,05:44,912.00,912.00,912.00,912.00,2,0,2.00
09/11/2002,05:45,912.25,912.50,911.75,911.75,4,4,8.00
09/11/2002,05:46,911.75,911.75,911.75,911.75,0,1,1.00
09/11/2002,05:47,911.50,911.50,911.50,911.50,0,2,2.00
09/11/2002,05:48,911.50,911.75,911.50,911.75,10,5,15.00
09/11/2002,05:49,911.75,911.75,911.75,911.75,1,0,1.00
09/11/2002,05:50,911.75,911.75,911.75,911.75,2,0,2.00
09/11/2002,05:51,912.00,912.00,912.00,912.00,1,0,1.00
09/11/2002,05:52,912.00,912.00,912.00,912.00,2,0,2.00
09/11/2002,05:53,912.25,912.50,912.25,912.50,6,0,6.00
09/11/2002,05:54,912.50,912.75,912.00,912.00,2,5,7.00
09/11/2002,05:55,912.00,912.00,912.00,912.00,0,6,6.00
09/11/2002,05:57,912.25,912.25,912.00,912.00,1,10,11.00
09/11/2002,05:58,912.25,912.25,912.25,912.25,5,0,5.00
09/11/2002,05:59,912.50,912.75,912.50,912.75,10,5,15.00
09/11/2002,06:00,912.50,912.50,912.50,912.50,0,3,3.00
09/11/2002,06:01,912.50,912.50,912.50,912.50,0,1,1.00
09/11/2002,06:02,912.25,912.25,912.25,912.25,0,1,1.00
09/11/2002,06:03,912.00,912.00,912.00,912.00,0,2,2.00
09/11/2002,06:05,911.75,911.75,911.75,911.75,0,3,3.00
09/11/2002,06:06,912.00,912.00,912.00,912.00,3,0,3.00
09/11/2002,06:07,912.00,912.00,912.00,912.00,1,0,1.00
09/11/2002,06:08,912.00,912.00,911.75,911.75,1,1,2.00
09/11/2002,06:09,911.75,912.75,911.75,912.75,10,2,12.00
09/11/2002,06:10,912.75,913.00,912.75,913.00,31,0,31.00
09/11/2002,06:11,913.00,913.50,912.75,913.25,35,7,42.00
09/11/2002,06:12,913.00,913.00,913.00,913.00,0,5,5.00
09/11/2002,06:13,913.25,913.25,913.25,913.25,3,0,3.00
09/11/2002,06:14,913.25,913.25,913.25,913.25,14,0,14.00
09/11/2002,06:15,913.00,913.00,912.75,913.00,3,39,42.00
09/11/2002,06:16,912.75,912.75,912.00,912.25,1,28,29.00
09/11/2002,06:17,912.00,912.25,911.75,912.25,31,11,42.00
09/11/2002,06:18,912.00,912.50,912.00,912.50,19,1,20.00
09/11/2002,06:19,912.50,912.50,912.50,912.50,19,0,19.00
09/11/2002,06:20,912.75,913.00,912.50,913.00,27,2,29.00
09/11/2002,06:21,913.00,913.25,912.75,913.25,14,5,19.00
09/11/2002,06:22,913.00,913.00,913.00,913.00,0,3,3.00
09/11/2002,06:23,913.00,913.00,912.50,912.50,0,25,25.00
09/11/2002,06:24,912.50,912.50,912.50,912.50,0,8,8.00
09/11/2002,06:25,912.75,912.75,912.75,912.75,1,0,1.00
09/11/2002,06:26,912.75,912.75,912.50,912.50,4,3,7.00
09/11/2002,06:27,912.50,912.75,912.50,912.50,5,2,7.00
09/11/2002,06:29,912.75,912.75,912.75,912.75,7,0,7.00
09/11/2002,06:30,913.00,913.00,912.75,912.75,3,7,10.00
09/11/2002,06:31,912.75,912.75,912.75,912.75,0,8,8.00
09/11/2002,06:32,912.50,912.50,912.50,912.50,0,6,6.00
09/11/2002,06:33,912.50,912.50,912.50,912.50,0,4,4.00
09/11/2002,06:35,912.50,912.50,912.50,912.50,0,2,2.00
09/11/2002,06:36,912.50,912.50,912.25,912.25,0,16,16.00
09/11/2002,06:37,912.25,912.25,912.00,912.00,0,6,6.00
09/11/2002,06:38,912.00,912.00,912.00,912.00,0,14,14.00
09/11/2002,06:39,912.25,913.00,912.25,913.00,12,0,12.00
09/11/2002,06:40,913.00,913.00,913.00,913.00,6,0,6.00
09/11/2002,06:41,913.00,913.25,913.00,913.00,7,6,13.00
09/11/2002,06:42,913.25,913.50,913.00,913.25,19,2,21.00
09/11/2002,06:43,913.00,913.25,913.00,913.25,1,1,2.00
09/11/2002,06:44,913.25,913.25,913.00,913.00,5,1,6.00
09/11/2002,06:45,913.25,913.25,913.25,913.25,9,0,9.00
09/11/2002,06:46,913.25,913.25,913.25,913.25,1,0,1.00
09/11/2002,06:47,913.25,913.50,913.25,913.50,10,0,10.00
09/11/2002,06:48,913.75,913.75,913.50,913.50,19,13,32.00
09/11/2002,06:49,913.75,914.00,913.75,914.00,38,0,38.00
09/11/2002,06:50,914.00,916.00,914.00,915.00,179,26,205.00
09/11/2002,06:51,915.00,915.00,914.75,915.00,28,6,34.00
09/11/2002,06:52,915.00,915.00,914.50,914.75,104,29,133.00
09/11/2002,06:53,914.50,914.75,914.50,914.75,4,5,9.00
09/11/2002,06:54,914.75,915.00,914.50,914.75,11,16,27.00
09/11/2002,06:55,914.50,915.50,914.50,915.25,71,16,87.00
09/11/2002,06:56,915.50,916.25,915.50,916.00,51,15,66.00
09/11/2002,06:57,916.00,916.00,915.75,915.75,13,6,19.00
09/11/2002,06:58,916.00,916.00,915.50,915.75,6,6,12.00
09/11/2002,06:59,915.50,915.75,915.25,915.75,64,28,92.00
09/11/2002,07:00,915.50,915.50,915.50,915.50,0,24,24.00
09/11/2002,07:01,915.50,915.50,915.25,915.50,1,10,11.00
09/11/2002,07:02,915.50,915.50,915.50,915.50,10,0,10.00
09/11/2002,07:03,915.25,915.50,915.25,915.50,20,22,42.00
09/11/2002,07:04,915.75,916.25,915.75,916.00,45,13,58.00
09/11/2002,07:05,916.00,917.00,916.00,917.00,139,20,159.00
09/11/2002,07:06,917.25,918.00,917.00,918.00,79,14,93.00
09/11/2002,07:07,918.00,918.00,917.50,917.50,44,40,84.00
09/11/2002,07:08,917.50,917.75,916.75,917.00,6,82,88.00
09/11/2002,07:09,916.50,916.75,916.50,916.75,11,41,52.00
09/11/2002,07:10,916.75,917.00,916.50,916.75,150,13,163.00
09/11/2002,07:11,916.75,917.50,916.75,917.25,46,4,50.00
09/11/2002,07:12,917.25,917.50,917.00,917.50,49,20,69.00
09/11/2002,07:13,917.50,917.75,917.50,917.75,69,16,85.00
09/11/2002,07:14,917.25,918.00,917.25,918.00,41,10,51.00
09/11/2002,07:15,917.75,918.50,917.75,918.25,47,9,56.00
09/11/2002,07:16,918.00,918.25,917.25,917.25,44,167,211.00
09/11/2002,07:17,917.25,917.25,916.75,917.00,73,73,146.00
09/11/2002,07:18,917.00,917.50,917.00,917.00,9,68,77.00
09/11/2002,07:19,917.25,917.50,917.00,917.25,20,63,83.00
09/11/2002,07:20,917.50,917.50,917.50,917.50,14,0,14.00
09/11/2002,07:21,917.75,917.75,917.25,917.75,14,34,48.00
09/11/2002,07:22,918.00,918.00,918.00,918.00,3,0,3.00
09/11/2002,07:23,917.75,917.75,917.50,917.50,2,12,14.00
09/11/2002,07:24,917.75,917.75,917.50,917.50,7,25,32.00
09/11/2002,07:25,917.75,917.75,917.25,917.25,7,5,12.00
09/11/2002,07:26,917.25,917.75,917.25,917.75,14,1,15.00
09/11/2002,07:27,917.50,917.75,917.25,917.50,3,28,31.00
09/11/2002,07:28,917.25,917.75,917.25,917.75,23,3,26.00
09/11/2002,07:29,917.75,918.00,917.50,917.75,34,13,47.00
09/11/2002,07:30,917.75,917.75,917.50,917.50,0,15,15.00
09/11/2002,07:31,917.50,917.50,917.25,917.25,0,50,50.00
09/11/2002,07:32,917.00,917.00,917.00,917.00,0,5,5.00
09/11/2002,07:33,917.00,917.25,917.00,917.00,1,2,3.00
09/11/2002,07:34,917.00,917.25,917.00,917.25,1,10,11.00
09/11/2002,07:35,917.00,917.00,917.00,917.00,0,8,8.00
09/11/2002,07:36,917.00,917.00,916.50,916.50,3,99,102.00
09/11/2002,07:37,916.75,916.75,916.50,916.50,2,19,21.00
09/11/2002,07:38,916.75,917.00,916.50,917.00,26,2,28.00
09/11/2002,07:39,917.00,917.00,916.50,916.50,17,75,92.00
09/11/2002,07:40,916.25,916.50,916.00,916.25,6,58,64.00
09/11/2002,07:41,916.25,917.00,916.00,917.00,40,8,48.00
09/11/2002,07:42,917.25,918.25,917.25,918.25,59,7,66.00
09/11/2002,07:43,918.25,918.50,917.75,917.75,26,35,61.00
09/11/2002,07:44,917.75,917.75,917.50,917.75,7,5,12.00
09/11/2002,07:45,917.75,918.00,917.50,918.00,24,1,25.00
09/11/2002,07:46,917.75,918.00,917.75,918.00,2,2,4.00
09/11/2002,07:47,917.75,917.75,917.50,917.75,1,5,6.00
09/11/2002,07:48,917.75,917.75,917.50,917.50,1,2,3.00
09/11/2002,07:49,917.75,918.00,917.75,918.00,4,0,4.00
09/11/2002,07:50,917.75,918.00,917.75,917.75,2,4,6.00
09/11/2002,07:51,917.75,918.00,917.75,917.75,36,11,47.00
09/11/2002,07:52,917.75,918.00,917.75,918.00,1,2,3.00
09/11/2002,07:53,918.00,918.00,918.00,918.00,17,0,17.00
09/11/2002,07:54,918.25,918.25,917.75,918.00,24,13,37.00
09/11/2002,07:55,918.00,918.25,917.75,918.00,26,19,45.00
09/11/2002,07:56,918.50,918.50,918.00,918.25,12,55,67.00
09/11/2002,07:57,918.00,918.50,918.00,918.00,7,7,14.00
09/11/2002,07:58,918.25,918.50,918.00,918.25,21,5,26.00
09/11/2002,07:59,918.00,918.50,918.00,918.50,41,3,44.00
09/11/2002,08:00,918.75,919.00,918.50,919.00,102,38,140.00
09/11/2002,08:01,919.00,919.50,918.75,918.75,60,35,95.00
09/11/2002,08:02,918.75,919.50,918.75,919.50,70,38,108.00
09/11/2002,08:03,919.50,920.50,919.50,920.25,137,42,179.00
09/11/2002,08:04,920.50,921.00,920.25,920.25,88,116,204.00
09/11/2002,08:05,920.00,921.00,920.00,920.75,119,202,321.00
09/11/2002,08:06,920.75,920.75,920.50,920.50,6,38,44.00
09/11/2002,08:07,920.25,920.50,920.25,920.50,13,5,18.00
09/11/2002,08:08,920.50,920.50,920.00,920.50,34,21,55.00
09/11/2002,08:09,920.25,921.50,920.25,921.25,157,27,184.00
09/11/2002,08:10,921.00,921.25,920.75,921.00,22,36,58.00
09/11/2002,08:11,921.00,921.25,920.75,921.00,13,49,62.00
09/11/2002,08:12,921.00,921.25,920.75,921.00,31,21,52.00
09/11/2002,08:13,921.00,921.50,921.00,921.00,7,18,25.00
09/11/2002,08:14,921.00,921.50,921.00,921.50,35,6,41.00
09/11/2002,08:15,921.50,922.25,921.00,921.25,142,54,196.00
09/11/2002,11:01,923.75,925.00,923.75,923.75,1785,1618,3403.00
09/11/2002,11:02,924.00,924.25,922.50,923.75,1370,1382,2752.00
09/11/2002,11:03,923.75,925.00,923.00,924.75,1397,1149,2546.00
09/11/2002,11:04,924.75,925.50,924.25,925.25,1200,1233,2433.00
09/11/2002,11:05,925.25,925.50,923.75,924.25,1003,2050,3053.00
09/11/2002,11:06,924.25,927.25,924.00,927.25,2134,1141,3275.00
09/11/2002,11:07,927.00,927.50,925.50,926.00,1669,1481,3150.00
09/11/2002,11:08,926.00,926.00,924.50,924.75,1300,1861,3161.00
09/11/2002,11:09,924.75,925.00,924.00,924.25,1373,2003,3376.00
09/11/2002,11:10,924.25,924.50,923.25,923.50,1148,1452,2600.00
09/11/2002,11:11,923.75,924.50,923.25,924.50,1281,1153,2434.00
09/11/2002,11:12,924.25,924.75,923.50,923.50,740,1206,1946.00
09/11/2002,11:13,923.25,923.75,922.00,922.50,1323,2653,3976.00
09/11/2002,11:14,922.75,923.00,921.50,923.00,1608,1206,2814.00
09/11/2002,11:15,923.00,923.50,922.50,923.00,825,699,1524.00
09/11/2002,11:16,922.75,923.25,922.25,923.00,1053,1104,2157.00
09/11/2002,11:17,923.00,923.25,922.25,922.25,550,1221,1771.00
09/11/2002,11:18,922.25,923.50,922.25,922.75,1773,983,2756.00
09/11/2002,11:19,922.75,923.00,921.00,921.00,1019,1842,2861.00
09/11/2002,11:20,921.25,921.75,919.50,919.50,1338,2695,4033.00
09/11/2002,11:21,919.75,919.75,919.00,919.25,1422,1937,3359.00
09/11/2002,11:22,919.25,919.50,918.25,919.25,1612,1358,2970.00
09/11/2002,11:23,919.00,919.75,918.50,918.75,882,1086,1968.00
09/11/2002,11:24,918.75,919.25,918.25,919.00,766,1146,1912.00
09/11/2002,11:25,919.00,920.25,919.00,919.75,1462,1202,2664.00
09/11/2002,11:26,920.00,920.00,918.50,919.00,991,1273,2264.00
09/11/2002,11:27,919.00,919.75,918.75,919.00,697,981,1678.00
09/11/2002,11:28,919.00,919.50,918.50,919.00,774,657,1431.00
09/11/2002,11:29,919.00,919.50,918.75,919.50,990,605,1595.00
09/11/2002,11:30,919.75,920.00,919.00,919.75,1315,1274,2589.00
09/11/2002,11:31,919.75,919.75,918.00,918.50,942,1885,2827.00
09/11/2002,11:32,918.25,920.75,918.25,920.50,3024,1228,4252.00
09/11/2002,11:33,920.75,921.75,920.25,921.25,1476,1163,2639.00
09/11/2002,11:34,921.00,921.25,920.25,920.50,387,735,1122.00
09/11/2002,11:35,920.50,921.50,919.75,920.00,1120,1466,2586.00
09/11/2002,11:36,920.00,921.00,920.00,920.50,801,737,1538.00
09/11/2002,11:37,920.50,921.50,920.25,921.50,1201,435,1636.00
09/11/2002,11:38,921.50,922.00,920.75,920.75,1086,921,2007.00
09/11/2002,11:39,921.00,921.50,920.75,920.75,673,696,1369.00
09/11/2002,11:40,921.00,921.75,921.00,921.25,995,456,1451.00
09/11/2002,11:41,921.25,921.75,920.25,920.50,501,745,1246.00
09/11/2002,11:42,920.50,920.50,919.00,919.50,1121,2329,3450.00
09/11/2002,11:43,919.75,921.75,919.00,920.75,2702,2095,4797.00
09/11/2002,11:44,921.00,921.50,920.75,921.25,559,613,1172.00
09/11/2002,11:45,921.25,922.00,920.50,921.00,1023,904,1927.00
09/11/2002,11:46,921.25,921.25,920.50,921.00,481,508,989.00
09/11/2002,11:47,921.00,921.75,920.75,921.00,759,575,1334.00
09/11/2002,11:48,921.25,921.50,919.75,920.00,982,2434,3416.00
09/11/2002,11:49,920.00,920.50,919.25,919.75,878,1071,1949.00
09/11/2002,11:50,919.75,920.25,919.50,919.75,1081,924,2005.00
09/11/2002,11:51,920.00,920.00,918.50,919.00,861,1637,2498.00
09/11/2002,11:52,919.00,919.25,918.25,918.75,993,1457,2450.00
09/11/2002,11:53,918.75,919.25,918.25,918.75,1297,858,2155.00
09/11/2002,11:54,918.75,918.75,916.75,917.00,782,2170,2952.00
09/11/2002,11:55,916.75,917.50,916.75,917.00,1609,1442,3051.00
09/11/2002,11:56,917.25,917.75,916.50,917.75,1464,1101,2565.00
09/11/2002,11:57,917.50,917.75,916.00,916.50,1260,1452,2712.00
09/11/2002,11:58,916.50,917.00,916.00,916.75,1161,679,1840.00
09/11/2002,11:59,916.75,917.75,916.50,917.25,1167,745,1912.00
09/11/2002,12:00,917.25,918.00,917.00,918.00,902,489,1391.00
09/11/2002,12:01,918.00,918.25,916.75,917.25,1043,1323,2366.00
09/11/2002,12:02,917.25,917.75,916.75,917.25,823,798,1621.00
09/11/2002,12:03,917.50,917.50,916.50,916.75,744,1126,1870.00
09/11/2002,12:04,917.00,917.50,916.75,916.75,534,414,948.00
09/11/2002,12:05,916.75,917.50,916.50,917.25,455,383,838.00
09/11/2002,12:06,917.25,917.25,915.25,915.50,864,1957,2821.00
09/11/2002,12:07,915.75,916.75,915.25,916.25,1238,1161,2399.00
09/11/2002,12:08,916.25,916.50,915.50,915.75,573,632,1205.00
09/11/2002,12:09,915.75,916.00,914.00,914.00,794,2074,2868.00
09/11/2002,12:10,914.25,914.25,913.25,913.75,1385,1472,2857.00
09/11/2002,12:11,913.50,914.50,913.50,914.25,1006,390,1396.00
09/11/2002,12:12,914.50,914.75,914.25,914.75,731,636,1367.00
09/11/2002,12:13,914.75,915.00,914.25,914.50,382,578,960.00
09/11/2002,12:14,914.50,914.75,913.75,914.75,672,825,1497.00
09/11/2002,12:15,914.75,915.00,914.25,914.25,431,436,867.00
09/11/2002,12:16,914.00,914.25,913.75,914.00,572,1012,1584.00
09/11/2002,12:17,914.25,915.50,914.00,915.25,1098,544,1642.00
09/11/2002,12:18,915.25,916.25,915.00,916.00,1091,592,1683.00
09/11/2002,12:19,916.00,916.00,915.00,915.00,419,973,1392.00
09/11/2002,12:20,915.00,915.25,914.50,915.00,707,751,1458.00
09/11/2002,12:21,915.00,915.75,914.75,914.75,563,444,1007.00
09/11/2002,12:22,914.75,915.50,914.50,915.25,575,310,885.00
09/11/2002,12:23,915.25,916.25,915.25,915.50,1038,716,1754.00
09/11/2002,12:24,915.50,916.25,915.50,916.00,646,661,1307.00
09/11/2002,12:25,916.25,916.75,916.00,916.75,740,547,1287.00
09/11/2002,12:26,916.75,917.00,916.00,916.00,829,475,1304.00
09/11/2002,12:27,916.00,916.50,915.25,915.25,539,1267,1806.00
09/11/2002,12:28,915.25,915.50,914.50,914.75,928,874,1802.00
09/11/2002,12:29,914.75,915.25,914.75,915.00,619,197,816.00
09/11/2002,12:30,915.00,915.00,913.75,914.25,492,1343,1835.00
09/11/2002,12:31,914.00,914.75,913.75,914.75,601,519,1120.00
09/11/2002,12:32,914.50,914.75,913.75,913.75,311,499,810.00
09/11/2002,12:33,913.75,914.00,912.75,913.00,783,1201,1984.00
09/11/2002,12:34,913.00,913.75,912.75,913.00,645,671,1316.00
09/11/2002,12:35,913.00,913.75,912.75,913.25,500,604,1104.00
09/11/2002,12:36,913.50,913.75,913.00,913.25,349,168,517.00
09/11/2002,12:37,913.25,914.00,913.00,913.75,335,241,576.00
09/11/2002,12:38,913.75,914.00,912.75,913.25,224,818,1042.00
09/11/2002,12:39,913.00,914.25,912.75,914.00,892,156,1048.00
09/11/2002,12:40,914.00,914.50,913.75,914.25,488,485,973.00
09/11/2002,12:41,914.25,914.75,914.00,914.00,863,383,1246.00
09/11/2002,12:42,914.00,914.00,912.75,913.00,329,1263,1592.00
09/11/2002,12:43,913.00,914.75,912.75,914.50,1362,371,1733.00
09/11/2002,12:44,914.75,915.50,914.50,915.00,953,821,1774.00
09/11/2002,12:45,915.25,915.25,914.75,915.00,412,201,613.00
09/11/2002,12:46,915.25,915.25,914.25,915.00,424,471,895.00
09/11/2002,12:47,915.00,915.00,914.25,914.75,268,205,473.00
09/11/2002,12:48,914.75,915.25,914.50,914.75,232,145,377.00
09/11/2002,12:49,914.75,915.25,914.50,915.00,199,145,344.00
09/11/2002,12:50,915.00,915.00,914.25,914.25,204,219,423.00
09/11/2002,12:51,914.25,914.50,913.25,913.25,150,848,998.00
09/11/2002,12:52,913.25,914.25,913.00,914.00,505,294,799.00
09/11/2002,12:53,914.25,915.50,914.25,915.50,795,482,1277.00
09/11/2002,12:54,915.25,916.00,915.25,915.25,649,511,1160.00
09/11/2002,12:55,915.25,915.75,915.00,915.75,228,184,412.00
09/11/2002,12:56,915.75,916.00,915.25,915.50,312,248,560.00
09/11/2002,12:57,915.75,916.00,915.00,915.25,207,360,567.00
09/11/2002,12:58,915.25,915.75,914.00,914.00,536,975,1511.00
09/11/2002,12:59,914.25,914.50,913.25,914.25,612,1073,1685.00
09/11/2002,13:00,914.25,914.50,913.50,913.75,310,531,841.00
09/11/2002,13:01,913.75,913.75,911.75,911.75,594,1827,2421.00
09/11/2002,13:02,911.75,912.75,911.75,912.00,1174,1148,2322.00
09/11/2002,13:03,912.00,913.00,912.00,912.75,378,382,760.00
09/11/2002,13:04,912.50,913.50,912.50,912.75,470,307,777.00
09/11/2002,13:05,913.00,913.00,912.50,913.00,228,307,535.00
09/11/2002,13:06,913.00,913.50,912.75,913.50,458,520,978.00
09/11/2002,13:07,913.25,913.75,913.25,913.75,383,243,626.00
09/11/2002,13:08,913.75,915.00,913.75,915.00,1049,353,1402.00
09/11/2002,13:09,915.00,915.75,914.75,915.00,632,539,1171.00
09/11/2002,13:10,915.00,915.25,914.50,914.50,229,605,834.00
09/11/2002,13:11,914.50,915.00,913.75,914.00,388,568,956.00
09/11/2002,13:12,914.00,915.00,914.00,915.00,498,202,700.00
09/11/2002,13:13,915.00,915.75,914.50,915.00,1047,499,1546.00
09/11/2002,13:14,915.00,915.50,914.25,914.25,424,593,1017.00
09/11/2002,13:15,914.25,914.25,912.50,913.50,1189,1442,2631.00
09/11/2002,13:16,913.50,913.75,913.25,913.50,186,222,408.00
09/11/2002,13:17,913.50,914.25,913.25,913.25,503,418,921.00
09/11/2002,13:18,913.25,914.00,912.75,913.25,559,829,1388.00
09/11/2002,13:19,913.25,913.50,912.75,913.25,75,396,471.00
09/11/2002,13:20,913.25,913.50,912.75,913.50,644,501,1145.00
09/11/2002,13:21,913.50,914.00,912.75,913.00,359,843,1202.00
09/11/2002,13:22,912.75,913.50,912.50,912.50,299,684,983.00
09/11/2002,13:23,912.25,912.75,911.75,912.25,1059,954,2013.00
09/11/2002,13:24,912.50,912.50,911.25,911.75,747,1238,1985.00
09/11/2002,13:25,911.75,913.25,911.75,913.00,1356,569,1925.00
09/11/2002,13:26,913.00,913.25,912.25,912.50,338,424,762.00
09/11/2002,13:27,912.25,913.25,912.00,913.00,304,338,642.00
09/11/2002,13:28,913.00,913.25,912.50,912.75,226,333,559.00
09/11/2002,13:29,912.75,913.25,912.50,912.75,212,121,333.00
09/11/2002,13:30,912.75,913.00,912.50,912.75,173,34,207.00
09/11/2002,13:31,913.00,913.25,912.50,913.00,692,626,1318.00
09/11/2002,13:32,913.00,913.75,912.75,913.75,751,512,1263.00
09/11/2002,13:33,913.75,914.50,913.50,914.25,966,336,1302.00
09/11/2002,13:34,914.25,914.50,913.50,914.00,457,591,1048.00
09/11/2002,13:35,914.00,914.50,914.00,914.25,559,60,619.00
09/11/2002,13:36,914.25,915.00,914.25,914.75,415,340,755.00
09/11/2002,13:37,914.75,915.75,914.50,915.25,1010,390,1400.00
09/11/2002,13:38,915.00,915.50,914.75,915.25,543,328,871.00
09/11/2002,13:39,915.00,915.50,915.00,915.50,452,354,806.00
09/11/2002,13:40,915.50,915.50,915.00,915.25,455,296,751.00
09/11/2002,13:41,915.25,915.75,914.75,915.50,585,284,869.00
09/11/2002,13:42,915.50,916.00,915.25,915.75,623,277,900.00
09/11/2002,13:43,915.75,915.75,914.00,914.25,215,836,1051.00
09/11/2002,13:44,914.25,914.50,913.75,914.25,420,384,804.00
09/11/2002,13:45,914.25,914.75,914.25,914.50,486,237,723.00
09/11/2002,13:46,914.50,914.75,914.00,914.50,277,244,521.00
09/11/2002,13:47,914.50,914.50,914.25,914.50,61,152,213.00
09/11/2002,13:48,914.50,916.25,914.50,916.00,1772,586,2358.00
09/11/2002,13:49,916.00,916.75,915.75,916.00,1112,701,1813.00
09/11/2002,13:50,916.25,917.25,916.00,916.50,1409,620,2029.00
09/11/2002,13:51,916.50,917.75,916.50,917.50,1211,543,1754.00
09/11/2002,13:52,917.25,917.50,916.25,916.75,528,1259,1787.00
09/11/2002,13:53,916.50,916.75,916.00,916.75,452,475,927.00
09/11/2002,13:54,916.50,917.00,916.00,916.25,590,441,1031.00
09/11/2002,13:55,916.50,917.00,916.25,916.75,244,181,425.00
09/11/2002,13:56,916.50,917.00,916.25,916.75,258,370,628.00
09/11/2002,13:57,916.75,917.25,916.50,917.25,333,104,437.00
09/11/2002,13:58,917.25,917.50,916.75,916.75,383,502,885.00
09/11/2002,13:59,916.75,917.00,916.25,916.75,319,314,633.00
09/11/2002,14:00,917.00,917.00,916.50,916.75,141,127,268.00
09/11/2002,14:01,916.75,917.50,916.50,917.00,690,265,955.00
09/11/2002,14:02,916.75,917.00,916.25,917.00,270,588,858.00
09/11/2002,14:03,916.75,917.00,915.75,916.25,442,1104,1546.00
09/11/2002,14:04,916.25,916.75,916.00,916.50,468,210,678.00
09/11/2002,14:05,916.50,917.50,916.50,916.75,1131,794,1925.00
09/11/2002,14:06,916.50,916.50,915.75,916.00,379,590,969.00
09/11/2002,14:07,916.00,916.25,913.75,914.25,927,2240,3167.00
09/11/2002,14:08,914.25,915.50,914.00,915.25,1222,1094,2316.00
09/11/2002,14:09,915.25,916.00,914.75,915.75,747,695,1442.00
09/11/2002,14:10,915.75,916.50,915.25,916.00,1128,1083,2211.00
09/11/2002,14:11,916.25,916.75,916.00,916.25,846,613,1459.00
09/11/2002,14:12,916.25,916.50,915.50,915.75,394,703,1097.00
09/11/2002,14:13,916.00,916.50,915.75,916.25,510,200,710.00
09/11/2002,14:14,916.00,917.00,916.00,917.00,1102,428,1530.00
09/11/2002,14:15,917.00,917.25,915.75,916.25,389,700,1089.00
09/11/2002,14:16,916.25,916.75,916.00,916.50,674,214,888.00
09/11/2002,14:17,916.25,917.25,916.00,916.50,996,1002,1998.00
09/11/2002,14:18,916.50,916.75,916.00,916.50,500,142,642.00
09/11/2002,14:19,916.50,916.75,916.25,916.50,307,223,530.00
09/11/2002,14:20,916.25,917.00,916.00,916.25,277,378,655.00
09/11/2002,14:21,916.25,917.25,916.00,916.00,414,449,863.00
09/11/2002,14:22,916.00,916.00,913.50,913.75,1147,2339,3486.00
09/11/2002,14:23,913.75,914.50,912.25,912.75,1049,1861,2910.00
09/11/2002,14:24,912.50,914.75,912.50,914.50,1538,714,2252.00
09/11/2002,14:25,914.25,914.75,914.00,914.25,362,662,1024.00
09/11/2002,14:26,914.25,914.25,913.25,914.00,798,1013,1811.00
09/11/2002,14:27,913.75,914.75,913.75,914.00,627,650,1277.00
09/11/2002,14:28,913.75,914.50,913.50,913.75,303,304,607.00
09/11/2002,14:29,913.75,913.75,912.50,913.00,531,1632,2163.00
09/11/2002,14:30,913.00,913.50,912.50,912.75,562,584,1146.00
09/11/2002,14:31,912.75,913.00,911.75,912.25,658,1394,2052.00
09/11/2002,14:32,912.00,912.50,911.75,912.50,511,329,840.00
09/11/2002,14:33,912.50,913.00,912.00,912.00,511,704,1215.00
09/11/2002,14:34,912.00,912.25,911.50,911.75,470,531,1001.00
09/11/2002,14:35,911.75,912.75,911.75,912.75,918,412,1330.00
09/11/2002,14:36,912.75,913.50,912.50,913.00,895,643,1538.00
09/11/2002,14:37,913.00,914.00,912.75,913.25,856,456,1312.00
09/11/2002,14:38,913.25,913.25,912.00,912.00,635,1128,1763.00
09/11/2002,14:39,912.00,912.50,911.25,911.50,405,1399,1804.00
09/11/2002,14:40,911.50,911.75,910.50,910.50,809,1932,2741.00
09/11/2002,14:41,910.50,911.75,910.25,911.25,1296,1102,2398.00
09/11/2002,14:42,911.00,911.25,909.75,910.00,675,1511,2186.00
09/11/2002,14:43,910.00,910.50,909.50,909.75,859,1443,2302.00
09/11/2002,14:44,909.75,910.50,909.50,910.00,691,672,1363.00
09/11/2002,14:45,910.00,910.50,909.75,910.50,605,482,1087.00
09/11/2002,14:46,910.25,910.50,909.75,909.75,338,763,1101.00
09/11/2002,14:47,910.00,910.00,908.75,909.00,644,2110,2754.00
09/11/2002,14:48,909.00,909.25,908.00,908.50,1285,1642,2927.00
09/11/2002,14:49,908.50,909.00,908.00,908.00,359,979,1338.00
09/11/2002,14:50,908.00,908.75,908.00,908.50,656,281,937.00
09/11/2002,14:51,908.75,909.25,908.50,909.25,1041,567,1608.00
09/11/2002,14:52,909.00,909.75,908.25,908.25,652,1193,1845.00
09/11/2002,14:53,908.25,909.25,908.00,909.00,791,678,1469.00
09/11/2002,14:54,908.75,909.00,908.50,908.50,307,696,1003.00
09/11/2002,14:55,908.75,909.50,908.50,909.25,1132,824,1956.00
09/11/2002,14:56,909.25,909.50,908.50,909.00,841,1508,2349.00
09/11/2002,14:57,909.00,909.50,908.50,909.25,526,672,1198.00
09/11/2002,14:58,909.00,909.25,908.75,909.00,1186,809,1995.00
09/11/2002,14:59,909.00,909.50,908.75,909.50,1256,230,1486.00
09/11/2002,15:00,909.50,909.50,908.50,908.50,508,910,1418.00
09/11/2002,15:01,908.50,908.50,907.25,907.50,1577,2192,3769.00
09/11/2002,15:02,907.50,907.50,907.00,907.25,1044,1251,2295.00
09/11/2002,15:03,907.25,907.50,906.25,906.50,1037,2233,3270.00
09/11/2002,15:04,906.50,907.25,906.00,906.25,1046,1649,2695.00
09/11/2002,15:05,906.25,906.75,906.00,906.50,1275,431,1706.00
09/11/2002,15:06,906.75,907.00,906.50,906.75,597,267,864.00
09/11/2002,15:07,906.75,907.00,906.25,906.75,756,1148,1904.00
09/11/2002,15:08,906.50,906.75,906.25,906.50,276,815,1091.00
09/11/2002,15:09,906.50,906.75,906.25,906.25,489,602,1091.00
09/11/2002,15:10,906.25,907.00,906.25,906.75,682,354,1036.00
09/11/2002,15:11,907.00,907.00,906.75,906.75,136,259,395.00
09/11/2002,15:12,906.75,907.00,906.25,906.25,180,624,804.00
09/11/2002,15:13,906.50,907.00,906.25,906.75,765,442,1207.00
09/11/2002,15:14,906.75,907.00,906.50,906.75,463,279,742.00
09/11/2002,15:15,907.00,907.00,905.50,905.75,755,1556,2311.00
09/11/2002,15:46,906.25,906.50,906.25,906.50,23,16,39.00
09/11/2002,15:47,906.50,906.50,906.00,906.50,13,32,45.00
09/11/2002,15:48,906.25,906.25,906.25,906.25,0,33,33.00
09/11/2002,15:49,906.25,906.50,906.00,906.25,11,19,30.00
09/11/2002,15:50,906.50,906.50,906.00,906.00,22,53,75.00
09/11/2002,15:51,906.00,906.00,906.00,906.00,0,14,14.00
09/11/2002,15:52,906.25,906.25,906.25,906.25,5,0,5.00
09/11/2002,15:53,906.25,906.50,906.00,906.00,13,6,19.00
09/11/2002,15:54,906.25,906.25,906.00,906.00,3,3,6.00
09/11/2002,15:55,906.00,906.25,906.00,906.25,1,8,9.00
09/11/2002,15:56,906.25,906.50,906.00,906.25,4,1,5.00
09/11/2002,15:57,906.25,906.25,906.25,906.25,2,0,2.00
09/11/2002,15:58,906.25,906.50,906.25,906.50,8,0,8.00
09/11/2002,15:59,906.50,906.50,906.50,906.50,1,0,1.00
09/11/2002,16:00,906.50,906.50,906.25,906.50,7,5,12.00
09/11/2002,17:01,906.00,906.25,906.00,906.25,3,0,3.00
09/11/2002,17:03,906.00,906.25,905.75,906.25,15,11,26.00
09/11/2002,17:04,906.00,906.25,906.00,906.00,5,2,7.00
09/11/2002,17:05,906.25,906.25,906.25,906.25,3,0,3.00
09/11/2002,17:06,906.25,906.25,906.00,906.00,2,4,6.00
09/11/2002,17:07,906.00,906.00,906.00,906.00,0,1,1.00
09/11/2002,17:10,906.00,906.00,906.00,906.00,0,1,1.00
09/11/2002,17:11,906.00,906.00,906.00,906.00,0,1,1.00
09/11/2002,17:13,906.00,906.00,905.75,905.75,0,3,3.00
09/11/2002,17:14,906.25,906.25,906.25,906.25,1,0,1.00
09/11/2002,17:16,906.00,906.00,906.00,906.00,0,1,1.00
09/11/2002,17:17,906.25,906.25,906.25,906.25,1,0,1.00
09/11/2002,17:18,906.00,906.00,906.00,906.00,0,2,2.00
09/11/2002,17:21,906.00,906.00,906.00,906.00,0,1,1.00
09/11/2002,17:26,906.25,906.25,906.25,906.25,12,0,12.00
09/11/2002,17:34,906.25,906.25,906.25,906.25,2,0,2.00
09/11/2002,17:37,906.25,906.25,906.25,906.25,2,0,2.00
09/11/2002,17:38,906.25,906.25,906.25,906.25,11,0,11.00
09/11/2002,17:39,906.25,906.25,906.25,906.25,1,0,1.00
09/11/2002,17:41,906.00,906.00,906.00,906.00,0,1,1.00
09/11/2002,17:47,906.25,906.25,906.25,906.25,1,0,1.00
09/11/2002,17:48,906.25,906.25,906.25,906.25,4,0,4.00
09/11/2002,17:51,906.25,906.25,906.25,906.25,1,0,1.00
09/11/2002,17:52,906.25,906.25,906.25,906.25,4,0,4.00
09/11/2002,17:59,906.25,906.50,906.25,906.50,5,0,5.00
09/11/2002,18:00,906.50,906.50,906.50,906.50,10,0,10.00
09/11/2002,18:04,906.50,906.50,906.25,906.25,2,1,3.00
09/11/2002,18:06,906.25,906.25,906.25,906.25,0,2,2.00
09/11/2002,18:08,906.50,906.50,906.50,906.50,15,0,15.00
09/11/2002,18:19,906.50,906.50,906.25,906.25,3,5,8.00
09/11/2002,18:20,906.25,906.25,906.25,906.25,0,2,2.00
09/11/2002,18:21,906.25,906.50,906.25,906.50,1,1,2.00
09/11/2002,18:23,906.50,906.50,906.50,906.50,2,0,2.00
09/11/2002,18:28,906.50,906.50,906.50,906.50,2,0,2.00
09/11/2002,18:30,906.50,906.50,906.50,906.50,10,0,10.00
09/11/2002,18:33,906.25,906.25,906.25,906.25,0,2,2.00
09/11/2002,18:35,906.50,906.50,906.50,906.50,1,0,1.00
09/11/2002,18:37,906.50,906.50,906.50,906.50,2,0,2.00
09/11/2002,18:43,906.50,906.50,906.50,906.50,2,0,2.00
09/11/2002,18:46,906.50,906.50,906.25,906.25,6,5,11.00
09/11/2002,18:47,906.25,906.25,906.25,906.25,0,3,3.00
09/11/2002,18:48,906.25,906.50,906.25,906.25,1,2,3.00
09/11/2002,18:50,906.50,906.50,906.50,906.50,2,0,2.00
09/11/2002,18:51,906.50,906.50,906.50,906.50,3,0,3.00
09/11/2002,18:56,906.50,906.50,906.25,906.25,2,1,3.00
09/11/2002,18:57,906.25,906.25,906.25,906.25,0,2,2.00
09/11/2002,18:59,906.25,906.25,906.25,906.25,0,1,1.00
09/11/2002,19:04,906.25,906.25,906.25,906.25,0,1,1.00
09/11/2002,19:06,906.25,906.25,906.25,906.25,0,1,1.00
09/11/2002,19:07,906.25,906.25,906.25,906.25,0,1,1.00
09/11/2002,19:08,906.25,906.25,906.25,906.25,0,6,6.00
09/11/2002,19:09,906.25,906.50,906.25,906.50,2,1,3.00
09/11/2002,19:10,906.50,906.50,906.50,906.50,2,0,2.00
09/11/2002,19:13,906.25,906.25,906.25,906.25,0,7,7.00
09/11/2002,19:17,906.00,906.00,906.00,906.00,0,2,2.00
09/11/2002,19:19,906.25,906.25,906.25,906.25,4,0,4.00
09/11/2002,19:20,906.25,906.50,906.25,906.50,5,0,5.00
09/11/2002,19:24,906.50,906.50,906.50,906.50,1,0,1.00
09/11/2002,19:32,906.25,906.25,906.25,906.25,0,1,1.00
09/11/2002,19:39,906.25,906.25,906.25,906.25,0,6,6.00
09/11/2002,19:40,906.25,906.25,906.25,906.25,0,1,1.00
09/11/2002,19:41,906.25,906.25,906.25,906.25,0,4,4.00
09/11/2002,19:44,906.50,906.50,906.50,906.50,9,0,9.00
09/11/2002,19:47,906.50,906.50,906.50,906.50,1,0,1.00
09/11/2002,19:48,906.50,906.50,906.50,906.50,1,0,1.00
09/11/2002,19:52,906.25,906.25,906.25,906.25,0,1,1.00
09/11/2002,19:55,906.25,906.25,906.25,906.25,0,10,10.00
09/11/2002,19:56,906.25,906.25,906.25,906.25,0,2,2.00
09/11/2002,19:57,906.25,906.25,906.25,906.25,0,2,2.00
09/11/2002,19:58,906.00,906.25,905.50,905.75,14,16,30.00
09/11/2002,20:00,906.00,906.00,905.75,905.75,1,5,6.00
09/11/2002,20:01,906.00,906.00,906.00,906.00,1,0,1.00
09/11/2002,20:02,906.00,906.00,906.00,906.00,1,0,1.00
09/11/2002,20:05,905.75,906.00,905.75,906.00,1,2,3.00
09/11/2002,20:06,905.75,905.75,905.75,905.75,0,5,5.00
09/11/2002,20:08,906.00,906.25,906.00,906.25,12,0,12.00
09/11/2002,20:09,906.25,906.25,906.25,906.25,7,0,7.00
09/11/2002,20:10,906.25,906.50,906.25,906.50,5,0,5.00
09/11/2002,20:11,906.25,906.25,906.25,906.25,0,1,1.00
09/11/2002,20:12,906.50,906.50,906.25,906.25,1,2,3.00
09/11/2002,20:13,906.00,906.00,906.00,906.00,0,1,1.00
09/11/2002,20:14,906.25,906.25,906.25,906.25,3,0,3.00
09/11/2002,20:21,906.25,906.25,906.00,906.00,2,17,19.00
09/11/2002,20:23,906.00,906.00,906.00,906.00,0,1,1.00
09/11/2002,20:24,905.75,905.75,905.50,905.50,0,17,17.00
09/11/2002,20:25,905.75,905.75,905.75,905.75,1,0,1.00
09/11/2002,20:28,905.75,905.75,905.75,905.75,1,0,1.00
09/11/2002,20:30,905.50,905.50,905.50,905.50,0,1,1.00
09/11/2002,20:32,905.50,905.50,905.50,905.50,0,1,1.00
09/11/2002,20:35,905.50,905.50,905.50,905.50,0,1,1.00
09/11/2002,20:36,905.75,905.75,905.75,905.75,14,0,14.00
09/11/2002,20:37,905.50,905.75,905.50,905.75,6,1,7.00
09/11/2002,20:38,906.00,906.00,906.00,906.00,7,0,7.00
09/11/2002,20:40,906.00,906.00,906.00,906.00,1,0,1.00
09/11/2002,20:45,906.00,906.00,906.00,906.00,10,0,10.00
09/11/2002,20:46,906.25,906.25,906.25,906.25,2,0,2.00
09/11/2002,20:47,906.25,906.25,906.00,906.00,5,1,6.00
09/11/2002,20:48,906.25,906.25,906.25,906.25,1,0,1.00
09/11/2002,20:51,906.25,906.25,906.00,906.00,2,8,10.00
09/11/2002,20:53,906.25,906.25,906.25,906.25,9,0,9.00
09/11/2002,20:57,906.50,906.50,906.50,906.50,4,0,4.00
09/11/2002,20:59,906.50,906.50,906.50,906.50,4,0,4.00
09/11/2002,21:00,906.50,907.00,906.50,906.75,36,1,37.00
09/11/2002,21:01,906.75,906.75,906.75,906.75,0,6,6.00
09/11/2002,21:02,906.75,906.75,906.75,906.75,0,4,4.00
09/11/2002,21:04,907.00,907.00,907.00,907.00,2,0,2.00
09/11/2002,21:06,907.00,907.00,907.00,907.00,5,0,5.00
09/11/2002,21:07,907.00,907.25,907.00,907.25,52,0,52.00
09/11/2002,21:11,907.00,907.00,907.00,907.00,0,1,1.00
09/11/2002,21:15,906.75,906.75,906.75,906.75,0,17,17.00
09/11/2002,21:16,906.75,906.75,906.75,906.75,0,1,1.00
09/11/2002,21:18,907.00,907.00,907.00,907.00,2,0,2.00
09/11/2002,21:19,906.50,906.50,906.50,906.50,0,4,4.00
09/11/2002,21:20,906.50,906.50,906.50,906.50,0,6,6.00
09/11/2002,21:21,906.50,906.50,906.50,906.50,0,1,1.00
09/11/2002,21:22,906.75,906.75,906.75,906.75,8,0,8.00
09/11/2002,21:24,907.00,907.25,907.00,907.25,22,0,22.00
09/11/2002,21:25,907.25,907.25,907.25,907.25,1,0,1.00
09/11/2002,21:26,907.25,907.25,907.25,907.25,1,0,1.00
09/11/2002,21:27,907.00,907.00,907.00,907.00,0,5,5.00
09/11/2002,21:31,907.25,907.25,907.25,907.25,10,0,10.00
09/11/2002,21:32,907.25,907.25,907.25,907.25,6,0,6.00
09/11/2002,21:36,907.00,907.00,907.00,907.00,0,4,4.00
09/11/2002,21:38,906.75,907.00,906.75,907.00,1,11,12.00
09/11/2002,21:39,907.00,907.00,907.00,907.00,4,0,4.00
09/11/2002,21:40,907.00,907.00,907.00,907.00,2,0,2.00
09/11/2002,21:42,906.75,906.75,906.75,906.75,0,2,2.00
09/11/2002,21:44,906.75,906.75,906.75,906.75,0,2,2.00
09/11/2002,21:45,906.75,906.75,906.75,906.75,0,2,2.00
09/11/2002,21:46,906.75,906.75,906.75,906.75,0,4,4.00
09/11/2002,21:48,906.75,907.00,906.75,907.00,2,1,3.00
09/11/2002,21:50,906.50,906.50,906.50,906.50,0,2,2.00
09/11/2002,21:56,906.50,906.50,906.25,906.25,0,5,5.00
09/11/2002,23:01,906.75,906.75,906.25,906.25,1,23,24.00
09/11/2002,23:02,906.50,906.75,906.50,906.75,5,0,5.00
09/11/2002,23:04,906.75,907.00,906.75,907.00,10,0,10.00
09/11/2002,23:06,906.75,906.75,906.75,906.75,0,1,1.00
09/11/2002,23:07,906.75,907.00,906.75,907.00,1,1,2.00
09/11/2002,23:10,907.00,907.25,906.75,906.75,2,1,3.00
09/11/2002,23:13,906.50,906.50,906.25,906.25,0,2,2.00
09/11/2002,23:16,906.50,906.50,906.50,906.50,8,0,8.00
09/11/2002,23:17,906.50,906.50,906.50,906.50,4,0,4.00
09/11/2002,23:18,906.50,906.50,906.50,906.50,2,0,2.00
09/11/2002,23:23,906.75,906.75,906.75,906.75,17,0,17.00
09/11/2002,23:28,907.00,907.00,907.00,907.00,10,0,10.00
09/11/2002,23:29,907.00,907.00,907.00,907.00,8,0,8.00
09/11/2002,23:30,907.25,907.25,907.25,907.25,1,0,1.00
09/11/2002,23:33,907.25,907.25,907.00,907.00,1,1,2.00
09/11/2002,23:36,907.00,907.00,907.00,907.00,0,12,12.00
09/11/2002,23:39,907.00,907.00,907.00,907.00,0,1,1.00
09/11/2002,23:40,907.00,907.00,907.00,907.00,0,3,3.00
09/11/2002,23:46,907.25,907.25,907.25,907.25,1,0,1.00
09/11/2002,23:47,907.25,907.25,907.25,907.25,1,0,1.00
09/11/2002,23:48,907.25,907.25,907.25,907.25,2,0,2.00
09/11/2002,23:51,907.25,907.25,907.25,907.25,2,0,2.00
09/11/2002,23:53,907.25,907.25,907.25,907.25,1,0,1.00
09/11/2002,23:54,907.25,907.25,907.25,907.25,5,0,5.00
09/11/2002,23:56,907.25,907.25,907.25,907.25,1,0,1.00
09/11/2002,23:57,907.25,907.25,907.25,907.25,3,0,3.00
09/12/2002,00:00,907.25,907.25,907.25,907.25,1,0,1.00
09/12/2002,00:06,907.25,907.25,907.25,907.25,2,0,2.00
09/12/2002,00:07,907.00,907.00,907.00,907.00,0,8,8.00
09/12/2002,00:08,907.00,907.00,907.00,907.00,0,1,1.00
09/12/2002,00:10,907.00,907.00,907.00,907.00,0,1,1.00
09/12/2002,00:11,907.25,907.25,907.25,907.25,6,0,6.00
09/12/2002,00:12,907.25,907.25,907.25,907.25,9,0,9.00
09/12/2002,00:14,907.25,907.25,907.00,907.00,5,1,6.00
09/12/2002,00:15,907.25,907.25,907.25,907.25,2,0,2.00
09/12/2002,00:17,907.00,907.00,907.00,907.00,0,8,8.00
09/12/2002,00:18,907.00,907.00,907.00,907.00,0,11,11.00
09/12/2002,00:19,907.25,907.25,907.25,907.25,1,0,1.00
09/12/2002,00:20,907.50,907.75,907.50,907.75,11,0,11.00
09/12/2002,00:21,907.75,907.75,907.75,907.75,1,0,1.00
09/12/2002,00:22,907.75,907.75,907.75,907.75,15,0,15.00
09/12/2002,00:25,907.75,907.75,907.75,907.75,1,0,1.00
09/12/2002,00:27,907.50,907.50,907.50,907.50,0,2,2.00
09/12/2002,00:28,907.75,907.75,907.75,907.75,8,0,8.00
09/12/2002,00:29,907.75,907.75,907.75,907.75,7,0,7.00
09/12/2002,00:31,908.00,908.00,908.00,908.00,1,0,1.00
09/12/2002,00:34,908.00,908.00,908.00,908.00,1,0,1.00
09/12/2002,00:37,908.00,908.00,908.00,908.00,16,0,16.00
09/12/2002,00:38,908.00,908.00,908.00,908.00,1,0,1.00
09/12/2002,00:39,907.75,908.00,907.75,908.00,1,1,2.00
09/12/2002,00:45,908.00,908.00,908.00,908.00,3,0,3.00
09/12/2002,00:46,908.00,908.00,908.00,908.00,1,0,1.00
09/12/2002,00:48,908.00,908.00,908.00,908.00,8,0,8.00
09/12/2002,00:50,908.00,908.00,908.00,908.00,27,0,27.00
09/12/2002,00:51,908.25,908.50,908.00,908.50,16,3,19.00
09/12/2002,00:52,908.00,908.00,908.00,908.00,0,5,5.00
09/12/2002,00:57,908.25,908.25,908.25,908.25,2,0,2.00
09/12/2002,00:59,908.25,908.50,908.25,908.25,5,2,7.00
09/12/2002,01:00,908.50,908.50,908.50,908.50,1,0,1.00
09/12/2002,01:01,908.50,908.50,908.50,908.50,1,0,1.00
09/12/2002,01:02,908.50,908.50,908.50,908.50,1,0,1.00
09/12/2002,01:06,908.25,908.25,908.25,908.25,0,2,2.00
09/12/2002,01:07,908.25,908.25,908.00,908.00,0,8,8.00
09/12/2002,01:08,908.00,908.00,908.00,908.00,0,13,13.00
09/12/2002,01:10,908.00,908.50,908.00,908.50,3,1,4.00
09/12/2002,01:11,908.50,908.50,908.50,908.50,1,0,1.00
09/12/2002,01:13,908.25,908.25,908.25,908.25,0,1,1.00
09/12/2002,01:15,908.25,908.25,908.25,908.25,0,2,2.00
09/12/2002,01:17,908.25,908.25,908.25,908.25,0,1,1.00
09/12/2002,01:19,908.25,908.25,908.00,908.00,0,26,26.00
09/12/2002,01:20,908.00,908.00,907.75,907.75,0,12,12.00
09/12/2002,01:21,908.00,908.00,908.00,908.00,2,0,2.00
09/12/2002,01:22,907.75,907.75,907.75,907.75,0,10,10.00
09/12/2002,01:26,907.75,907.75,907.75,907.75,0,6,6.00
09/12/2002,01:27,907.75,908.00,907.75,908.00,1,6,7.00
09/12/2002,01:28,907.75,907.75,907.75,907.75,0,6,6.00
09/12/2002,01:29,907.75,907.75,907.75,907.75,0,5,5.00
09/12/2002,01:31,907.50,907.50,907.50,907.50,0,13,13.00
09/12/2002,01:32,907.50,907.50,907.50,907.50,0,5,5.00
09/12/2002,01:33,907.50,907.50,907.50,907.50,0,11,11.00
09/12/2002,01:35,907.25,907.25,907.25,907.25,0,1,1.00
09/12/2002,01:36,907.25,907.25,907.25,907.25,0,1,1.00
09/12/2002,01:37,907.25,907.25,907.25,907.25,0,3,3.00
09/12/2002,01:40,907.50,907.50,907.50,907.50,5,0,5.00
09/12/2002,01:41,908.00,908.00,908.00,908.00,1,0,1.00
09/12/2002,01:44,907.50,907.50,907.50,907.50,0,1,1.00
09/12/2002,01:45,907.75,907.75,907.75,907.75,1,0,1.00
09/12/2002,01:46,907.75,907.75,907.75,907.75,1,0,1.00
09/12/2002,01:49,907.75,907.75,907.75,907.75,5,0,5.00
09/12/2002,01:51,908.00,908.00,908.00,908.00,3,0,3.00
09/12/2002,01:53,908.00,908.00,907.75,907.75,1,1,2.00
09/12/2002,01:55,907.75,907.75,907.50,907.75,1,5,6.00
09/12/2002,01:57,907.75,907.75,906.50,907.25,14,30,44.00
09/12/2002,01:58,907.00,907.00,907.00,907.00,0,7,7.00
09/12/2002,02:00,907.00,907.00,907.00,907.00,0,2,2.00
09/12/2002,02:01,906.75,907.25,906.75,906.75,6,5,11.00
09/12/2002,02:04,907.25,907.25,907.00,907.00,3,3,6.00
09/12/2002,02:06,907.00,907.00,907.00,907.00,0,1,1.00
09/12/2002,02:08,906.75,906.75,906.75,906.75,0,3,3.00
09/12/2002,02:09,906.75,906.75,906.50,906.50,0,6,6.00
09/12/2002,02:10,906.50,906.50,906.25,906.25,0,8,8.00
09/12/2002,02:11,906.50,906.50,906.25,906.25,1,1,2.00
09/12/2002,02:12,906.75,906.75,906.75,906.75,1,0,1.00
09/12/2002,02:13,906.50,906.50,906.25,906.50,11,4,15.00
09/12/2002,02:14,906.50,906.50,906.50,906.50,5,0,5.00
09/12/2002,02:16,907.00,907.00,907.00,907.00,1,0,1.00
09/12/2002,02:17,907.00,907.50,907.00,907.50,14,0,14.00
09/12/2002,02:18,907.50,907.75,907.50,907.75,16,0,16.00
09/12/2002,02:19,907.75,908.00,907.75,908.00,13,0,13.00
09/12/2002,02:20,908.25,908.50,908.25,908.25,2,13,15.00
09/12/2002,02:21,907.75,908.25,907.75,908.25,8,5,13.00
09/12/2002,02:22,908.50,908.75,908.25,908.25,9,5,14.00
09/12/2002,02:23,908.25,908.50,908.25,908.25,1,6,7.00
09/12/2002,02:24,908.50,908.50,908.25,908.25,1,7,8.00
09/12/2002,02:26,907.50,907.50,907.50,907.50,0,3,3.00
09/12/2002,02:27,908.00,908.00,908.00,908.00,3,0,3.00
09/12/2002,02:28,907.75,907.75,907.50,907.50,0,6,6.00
09/12/2002,02:29,907.00,907.25,906.75,906.75,1,15,16.00
09/12/2002,02:30,906.75,907.00,906.75,907.00,2,4,6.00
09/12/2002,02:31,906.75,906.75,906.50,906.50,0,6,6.00
09/12/2002,02:32,906.50,906.50,906.50,906.50,0,6,6.00
09/12/2002,02:33,906.25,906.25,906.25,906.25,0,3,3.00
09/12/2002,02:34,906.50,906.50,906.25,906.25,1,3,4.00
09/12/2002,02:35,906.00,906.00,906.00,906.00,0,3,3.00
09/12/2002,02:36,906.25,906.25,906.00,906.00,6,14,20.00
09/12/2002,02:37,906.00,906.00,906.00,906.00,0,7,7.00
09/12/2002,02:38,906.50,906.50,906.50,906.50,1,0,1.00
09/12/2002,02:39,906.75,907.00,906.75,906.75,5,1,6.00
09/12/2002,02:40,906.75,907.25,906.75,907.25,5,2,7.00
09/12/2002,02:41,907.50,907.50,907.50,907.50,11,0,11.00
09/12/2002,02:42,907.50,907.50,907.50,907.50,7,0,7.00
09/12/2002,02:43,907.50,907.50,907.25,907.25,5,1,6.00
09/12/2002,02:44,906.50,906.50,906.00,906.00,3,40,43.00
09/12/2002,02:45,906.00,906.25,906.00,906.25,10,1,11.00
09/12/2002,02:46,906.25,906.75,906.25,906.75,16,1,17.00
09/12/2002,02:47,906.50,906.75,906.50,906.75,6,2,8.00
09/12/2002,02:48,906.25,906.25,906.25,906.25,0,1,1.00
09/12/2002,02:49,906.75,907.25,906.50,907.00,6,2,8.00
09/12/2002,02:50,907.25,907.25,907.00,907.00,1,1,2.00
09/12/2002,02:51,906.50,906.75,906.25,906.75,2,5,7.00
09/12/2002,02:52,907.00,907.25,907.00,907.25,11,0,11.00
09/12/2002,02:53,907.00,907.00,906.50,906.50,0,9,9.00
09/12/2002,02:54,907.00,907.25,907.00,907.25,6,0,6.00
09/12/2002,02:55,907.00,907.00,907.00,907.00,0,2,2.00
09/12/2002,02:56,906.75,906.75,906.75,906.75,0,10,10.00
09/12/2002,02:58,906.50,906.50,906.50,906.50,0,6,6.00
09/12/2002,02:59,906.25,906.25,906.00,906.25,1,22,23.00
09/12/2002,03:01,906.25,906.50,906.25,906.50,6,0,6.00
09/12/2002,03:03,906.75,907.00,906.75,907.00,2,0,2.00
09/12/2002,03:04,906.75,906.75,906.75,906.75,0,2,2.00
09/12/2002,03:05,907.00,907.25,907.00,907.25,5,0,5.00
09/12/2002,03:06,907.50,907.50,907.00,907.00,1,2,3.00
09/12/2002,03:07,907.00,907.00,907.00,907.00,0,3,3.00
09/12/2002,03:08,907.00,907.50,907.00,907.50,4,2,6.00
09/12/2002,03:09,907.75,907.75,907.75,907.75,6,0,6.00
09/12/2002,03:11,907.50,907.50,907.50,907.50,0,2,2.00
09/12/2002,03:12,907.75,907.75,907.75,907.75,1,0,1.00
09/12/2002,03:13,907.50,907.50,907.50,907.50,0,6,6.00
09/12/2002,03:14,907.50,907.75,907.50,907.75,2,3,5.00
09/12/2002,03:15,907.75,907.75,907.75,907.75,3,0,3.00
09/12/2002,03:16,908.00,908.25,907.75,907.75,19,39,58.00
09/12/2002,03:17,908.00,908.00,907.00,907.00,4,20,24.00
09/12/2002,03:18,907.25,907.50,907.25,907.25,13,4,17.00
09/12/2002,03:19,907.00,907.25,907.00,907.25,2,1,3.00
09/12/2002,03:20,907.50,907.50,907.50,907.50,3,0,3.00
09/12/2002,03:21,907.25,907.25,906.50,906.50,0,4,4.00
09/12/2002,03:22,906.50,906.50,906.25,906.50,7,19,26.00
09/12/2002,03:23,906.75,907.00,906.50,906.75,8,1,9.00
09/12/2002,03:24,906.50,906.50,906.25,906.25,0,6,6.00
09/12/2002,03:25,906.50,906.50,906.50,906.50,32,0,32.00
09/12/2002,03:26,906.00,906.25,906.00,906.00,2,25,27.00
09/12/2002,03:27,905.75,905.75,905.50,905.50,0,24,24.00
09/12/2002,03:28,905.50,906.00,905.50,905.50,11,9,20.00
09/12/2002,03:29,905.75,906.00,905.75,906.00,17,0,17.00
09/12/2002,03:30,906.00,906.00,906.00,906.00,1,0,1.00
09/12/2002,03:31,905.75,905.75,905.00,905.00,0,64,64.00
09/12/2002,03:32,905.25,905.25,905.00,905.00,7,11,18.00
09/12/2002,03:33,905.00,905.00,905.00,905.00,0,3,3.00
09/12/2002,03:34,905.00,905.00,903.00,903.75,23,143,166.00
09/12/2002,03:35,903.75,904.25,903.75,904.25,11,11,22.00
09/12/2002,03:36,904.50,904.50,904.00,904.00,2,9,11.00
09/12/2002,03:37,903.50,904.00,903.50,904.00,6,1,7.00
09/12/2002,03:38,904.25,904.50,904.00,904.00,4,4,8.00
09/12/2002,03:39,903.75,904.00,903.75,903.75,1,9,10.00
09/12/2002,03:40,903.50,903.50,903.00,903.00,13,39,52.00
09/12/2002,03:41,903.75,903.75,903.00,903.00,7,90,97.00
09/12/2002,03:42,903.00,903.25,902.75,902.75,8,15,23.00
09/12/2002,03:43,902.75,902.75,902.75,902.75,0,9,9.00
09/12/2002,03:44,903.00,903.00,903.00,903.00,6,0,6.00
09/12/2002,03:45,903.00,903.00,903.00,903.00,9,0,9.00
09/12/2002,03:46,902.75,903.00,902.75,903.00,1,1,2.00
09/12/2002,03:47,902.75,903.00,902.75,903.00,9,1,10.00
09/12/2002,03:48,903.25,903.50,903.25,903.50,32,0,32.00
09/12/2002,03:49,903.50,903.50,902.75,903.00,29,12,41.00
09/12/2002,03:50,903.00,903.00,902.75,902.75,1,3,4.00
09/12/2002,03:51,902.75,903.00,902.75,903.00,27,3,30.00
09/12/2002,03:52,903.25,903.25,903.25,903.25,12,0,12.00
09/12/2002,03:53,903.00,903.00,903.00,903.00,0,7,7.00
09/12/2002,03:54,903.25,903.25,902.75,902.75,18,10,28.00
09/12/2002,03:55,903.25,903.75,903.25,903.75,23,4,27.00
09/12/2002,03:56,903.75,904.00,903.75,904.00,8,0,8.00
09/12/2002,03:57,903.50,903.75,903.25,903.25,1,11,12.00
09/12/2002,03:58,903.50,904.25,903.50,904.00,18,3,21.00
09/12/2002,03:59,903.50,903.50,903.50,903.50,0,4,4.00
09/12/2002,04:01,903.50,903.50,903.50,903.50,0,1,1.00
09/12/2002,04:02,903.25,903.25,903.00,903.00,0,9,9.00
09/12/2002,04:03,903.25,903.25,903.25,903.25,6,0,6.00
09/12/2002,04:04,903.25,903.25,903.00,903.00,2,3,5.00
09/12/2002,04:05,903.25,904.00,902.75,904.00,27,1,28.00
09/12/2002,04:06,904.00,904.00,904.00,904.00,14,0,14.00
09/12/2002,04:07,904.25,904.25,904.25,904.25,11,0,11.00
09/12/2002,04:08,904.00,904.50,904.00,904.50,5,6,11.00
09/12/2002,04:10,904.00,904.00,903.50,903.50,0,8,8.00
09/12/2002,04:12,903.50,903.50,903.00,903.25,2,15,17.00
09/12/2002,04:14,903.25,903.25,903.00,903.00,1,6,7.00
09/12/2002,04:15,903.00,903.00,903.00,903.00,0,2,2.00
09/12/2002,04:16,903.00,903.25,903.00,903.25,1,2,3.00
09/12/2002,04:18,903.50,903.50,903.25,903.25,1,1,2.00
09/12/2002,04:19,903.25,903.25,903.25,903.25,0,2,2.00
09/12/2002,04:20,903.50,903.50,903.50,903.50,10,0,10.00
09/12/2002,04:21,903.50,903.50,903.00,903.00,15,13,28.00
09/12/2002,04:22,902.75,903.00,902.75,903.00,5,6,11.00
09/12/2002,04:23,903.00,903.50,903.00,903.50,12,2,14.00
09/12/2002,04:24,903.50,903.50,903.50,903.50,8,0,8.00
09/12/2002,04:25,903.75,903.75,903.50,903.50,5,2,7.00
09/12/2002,04:26,903.50,903.75,903.50,903.50,6,8,14.00
09/12/2002,04:27,903.75,903.75,903.75,903.75,2,0,2.00
09/12/2002,04:28,903.75,903.75,903.75,903.75,3,0,3.00
09/12/2002,04:29,904.00,904.25,903.75,903.75,7,6,13.00
09/12/2002,04:30,904.00,904.00,904.00,904.00,2,0,2.00
09/12/2002,04:31,903.75,903.75,903.50,903.50,0,15,15.00
09/12/2002,04:32,903.50,903.75,903.50,903.75,1,13,14.00
09/12/2002,04:33,903.75,904.00,903.75,904.00,4,0,4.00
09/12/2002,04:34,904.00,904.25,904.00,904.25,4,0,4.00
09/12/2002,04:35,904.25,904.50,904.25,904.50,8,1,9.00
09/12/2002,04:36,904.50,904.75,904.25,904.25,13,2,15.00
09/12/2002,04:37,904.25,904.25,904.25,904.25,0,9,9.00
09/12/2002,04:39,904.00,904.00,904.00,904.00,0,7,7.00
09/12/2002,04:40,903.75,904.00,903.75,903.75,1,7,8.00
09/12/2002,04:41,903.50,903.75,903.50,903.75,2,4,6.00
09/12/2002,04:42,903.75,904.00,903.75,904.00,3,0,3.00
09/12/2002,04:43,903.50,903.50,903.25,903.25,0,20,20.00
09/12/2002,04:44,903.50,903.50,903.50,903.50,8,0,8.00
09/12/2002,04:45,903.75,903.75,903.75,903.75,3,0,3.00
09/12/2002,04:46,903.75,903.75,903.75,903.75,3,0,3.00
09/12/2002,04:47,903.50,903.50,903.50,903.50,0,5,5.00
09/12/2002,04:48,903.75,903.75,903.75,903.75,4,0,4.00
09/12/2002,04:49,903.75,904.00,903.75,904.00,15,0,15.00
09/12/2002,04:50,904.00,904.00,904.00,904.00,3,0,3.00
09/12/2002,04:51,904.00,904.00,904.00,904.00,7,0,7.00
09/12/2002,04:53,903.75,904.25,903.75,904.25,6,1,7.00
09/12/2002,04:54,904.50,904.50,904.00,904.25,5,1,6.00
09/12/2002,04:56,904.25,904.25,904.25,904.25,1,0,1.00
09/12/2002,04:59,904.25,904.25,904.25,904.25,2,0,2.00
09/12/2002,05:00,904.00,904.00,903.75,903.75,0,10,10.00
09/12/2002,05:01,904.00,904.25,904.00,904.25,8,0,8.00
09/12/2002,05:03,904.25,904.25,904.25,904.25,31,0,31.00
09/12/2002,05:04,904.50,904.75,904.50,904.50,5,7,12.00
09/12/2002,05:05,904.25,904.50,904.00,904.00,2,3,5.00
09/12/2002,05:08,904.25,904.25,904.25,904.25,1,0,1.00
09/12/2002,05:09,904.25,904.25,904.00,904.00,3,16,19.00
09/12/2002,05:10,904.25,904.25,904.00,904.00,1,4,5.00
09/12/2002,05:11,903.75,903.75,903.75,903.75,0,6,6.00
09/12/2002,05:12,903.75,903.75,903.50,903.50,0,6,6.00
09/12/2002,05:13,904.00,904.00,903.25,903.50,5,8,13.00
09/12/2002,05:14,903.50,903.50,903.25,903.25,4,1,5.00
09/12/2002,05:15,903.25,903.25,902.75,902.75,0,35,35.00
09/12/2002,05:16,902.75,902.75,902.75,902.75,0,10,10.00
09/12/2002,05:17,903.00,903.00,903.00,903.00,8,0,8.00
09/12/2002,05:18,903.00,903.00,903.00,903.00,1,0,1.00
09/12/2002,05:19,903.00,903.00,902.75,902.75,3,2,5.00
09/12/2002,05:20,903.00,903.00,903.00,903.00,2,0,2.00
09/12/2002,05:21,903.00,903.00,903.00,903.00,6,0,6.00
09/12/2002,05:22,903.00,903.00,902.75,903.00,7,1,8.00
09/12/2002,05:23,903.00,903.00,902.75,903.00,4,2,6.00
09/12/2002,05:24,902.75,902.75,902.75,902.75,0,3,3.00
09/12/2002,05:25,902.75,902.75,902.00,902.00,0,70,70.00
09/12/2002,05:26,902.50,902.75,902.25,902.25,26,22,48.00
09/12/2002,05:27,902.50,902.75,902.50,902.50,6,22,28.00
09/12/2002,05:28,902.50,902.50,902.50,902.50,0,8,8.00
09/12/2002,05:29,902.75,902.75,902.50,902.50,28,7,35.00
09/12/2002,05:30,902.75,903.25,902.75,903.25,2,0,2.00
09/12/2002,05:31,903.00,903.00,902.75,902.75,0,14,14.00
09/12/2002,05:32,903.00,903.00,902.75,903.00,2,1,3.00
09/12/2002,05:33,903.00,903.00,903.00,903.00,3,0,3.00
09/12/2002,05:35,902.50,902.50,902.50,902.50,0,7,7.00
09/12/2002,05:36,903.00,903.00,902.75,902.75,9,2,11.00
09/12/2002,05:37,902.75,903.25,902.75,903.25,1,6,7.00
09/12/2002,05:39,903.00,903.00,902.50,902.50,1,11,12.00
09/12/2002,05:40,902.50,902.50,902.50,902.50,0,19,19.00
09/12/2002,05:41,902.75,902.75,902.50,902.50,30,1,31.00
09/12/2002,05:42,902.75,902.75,902.50,902.50,3,1,4.00
09/12/2002,05:43,903.25,903.25,903.00,903.25,2,1,3.00
09/12/2002,05:44,903.25,903.50,903.25,903.50,9,0,9.00
09/12/2002,05:45,903.25,903.25,902.75,902.75,0,11,11.00
09/12/2002,05:46,903.00,903.00,903.00,903.00,1,0,1.00
09/12/2002,05:47,902.75,902.75,902.50,902.75,1,8,9.00
09/12/2002,05:48,903.00,903.00,903.00,903.00,3,0,3.00
09/12/2002,05:49,903.00,903.00,903.00,903.00,1,0,1.00
09/12/2002,05:50,902.75,902.75,902.50,902.50,0,24,24.00
09/12/2002,05:51,902.50,902.75,902.25,902.75,4,9,13.00
09/12/2002,05:52,902.75,903.00,902.75,903.00,18,2,20.00
09/12/2002,05:53,903.25,903.50,903.25,903.50,12,0,12.00
09/12/2002,05:54,903.50,903.50,903.25,903.25,14,6,20.00
09/12/2002,05:55,903.25,903.25,903.00,903.25,4,10,14.00
09/12/2002,05:56,903.50,903.50,903.50,903.50,11,0,11.00
09/12/2002,05:57,903.75,903.75,903.25,903.25,5,1,6.00
09/12/2002,05:58,903.75,903.75,903.50,903.75,7,1,8.00
09/12/2002,05:59,903.75,904.25,903.75,904.25,26,0,26.00
09/12/2002,06:00,903.75,903.75,903.75,903.75,0,1,1.00
09/12/2002,06:01,903.75,903.75,903.50,903.50,0,5,5.00
09/12/2002,06:02,903.25,903.50,903.25,903.50,1,3,4.00
09/12/2002,06:04,903.50,903.50,903.50,903.50,9,0,9.00
09/12/2002,06:05,903.50,903.50,903.50,903.50,5,0,5.00
09/12/2002,06:06,903.50,903.50,903.50,903.50,3,0,3.00
09/12/2002,06:07,903.50,903.50,903.50,903.50,2,0,2.00
09/12/2002,06:08,903.50,903.50,903.25,903.25,5,1,6.00
09/12/2002,06:09,903.25,903.25,903.00,903.25,5,10,15.00
09/12/2002,06:10,903.50,903.50,903.50,903.50,1,0,1.00
09/12/2002,06:11,903.25,903.25,903.25,903.25,0,1,1.00
09/12/2002,06:12,903.00,903.25,903.00,903.25,6,8,14.00
09/12/2002,06:13,903.00,903.00,902.75,902.75,0,16,16.00
09/12/2002,06:14,902.50,902.75,902.50,902.50,3,5,8.00
09/12/2002,06:15,902.50,902.50,902.50,902.50,0,20,20.00
09/12/2002,06:16,902.75,902.75,902.75,902.75,3,0,3.00
09/12/2002,06:17,903.00,903.25,902.75,902.75,17,2,19.00
09/12/2002,06:18,903.00,903.25,903.00,903.25,10,0,10.00
09/12/2002,06:19,903.00,903.00,903.00,903.00,0,5,5.00
09/12/2002,06:20,903.00,903.00,903.00,903.00,0,7,7.00
09/12/2002,06:21,903.00,903.25,903.00,903.25,25,1,26.00
09/12/2002,06:22,903.50,903.50,903.25,903.25,1,3,4.00
09/12/2002,06:23,903.00,903.25,903.00,903.25,1,4,5.00
09/12/2002,06:24,903.00,903.00,903.00,903.00,0,8,8.00
09/12/2002,06:26,902.75,902.75,902.50,902.50,0,10,10.00
09/12/2002,06:27,902.50,902.50,902.25,902.50,2,28,30.00
09/12/2002,06:28,902.50,902.50,902.50,902.50,9,0,9.00
09/12/2002,06:29,902.25,902.50,902.25,902.50,2,1,3.00
09/12/2002,06:30,902.50,902.50,902.25,902.25,1,1,2.00
09/12/2002,06:31,902.25,902.25,901.75,902.00,22,123,145.00
09/12/2002,06:32,902.00,902.50,902.00,902.25,32,16,48.00
09/12/2002,06:33,902.75,903.00,902.75,903.00,33,1,34.00
09/12/2002,06:34,903.00,903.00,903.00,903.00,2,0,2.00
09/12/2002,06:35,903.00,903.00,903.00,903.00,12,0,12.00
09/12/2002,06:36,903.00,903.00,902.50,902.50,2,8,10.00
09/12/2002,06:37,902.75,903.00,902.75,903.00,8,0,8.00
09/12/2002,06:39,902.75,903.50,902.75,903.25,18,24,42.00
09/12/2002,06:40,903.25,903.25,903.25,903.25,0,2,2.00
09/12/2002,06:41,903.50,903.50,903.25,903.25,4,9,13.00
09/12/2002,06:42,903.25,903.25,903.25,903.25,0,4,4.00
09/12/2002,06:43,903.00,903.00,902.75,902.75,0,14,14.00
09/12/2002,06:44,902.50,903.00,902.25,903.00,12,19,31.00
09/12/2002,06:45,903.00,903.00,903.00,903.00,3,0,3.00
09/12/2002,06:46,902.75,903.25,902.75,903.00,14,3,17.00
09/12/2002,06:47,903.00,903.00,902.75,903.00,10,4,14.00
09/12/2002,06:48,903.25,903.25,903.00,903.25,4,3,7.00
09/12/2002,06:49,903.00,903.25,902.75,903.00,12,19,31.00
09/12/2002,06:50,903.00,903.50,903.00,903.25,8,4,12.00
09/12/2002,06:51,903.50,903.50,903.25,903.25,1,9,10.00
09/12/2002,06:52,903.25,903.25,903.00,903.00,0,14,14.00
09/12/2002,06:53,903.25,903.25,903.25,903.25,1,0,1.00
09/12/2002,06:54,903.25,903.25,903.25,903.25,3,0,3.00
09/12/2002,06:55,903.25,903.75,903.25,903.75,34,0,34.00
09/12/2002,06:56,903.50,903.75,903.50,903.75,12,1,13.00
09/12/2002,06:57,903.75,904.50,903.75,904.50,69,16,85.00
09/12/2002,06:58,904.75,905.00,904.50,904.50,20,36,56.00
09/12/2002,06:59,904.75,904.75,904.00,904.00,4,30,34.00
09/12/2002,07:00,904.25,904.50,904.00,904.50,20,11,31.00
09/12/2002,07:01,904.00,904.25,904.00,904.00,4,13,17.00
09/12/2002,07:02,904.00,905.25,904.00,904.75,129,13,142.00
09/12/2002,07:03,904.75,905.00,904.75,904.75,1,17,18.00
09/12/2002,07:04,904.75,904.75,904.25,904.50,18,44,62.00
09/12/2002,07:05,904.75,904.75,904.50,904.75,8,1,9.00
09/12/2002,07:06,904.75,904.75,904.50,904.50,3,10,13.00
09/12/2002,07:07,904.50,904.50,904.25,904.25,0,30,30.00
09/12/2002,07:08,904.50,904.50,904.00,904.25,10,21,31.00
09/12/2002,07:09,904.00,904.25,904.00,904.00,16,4,20.00
09/12/2002,07:10,904.00,904.50,904.00,904.50,26,2,28.00
09/12/2002,07:11,904.50,904.75,904.50,904.75,8,0,8.00
09/12/2002,07:12,904.50,904.75,904.50,904.50,8,4,12.00
09/12/2002,07:13,904.50,905.25,904.25,905.25,192,23,215.00
09/12/2002,07:14,905.25,906.00,905.25,905.75,52,10,62.00
09/12/2002,07:15,905.75,906.50,905.50,906.00,54,51,105.00
09/12/2002,07:16,906.00,906.25,905.75,906.00,26,10,36.00
09/12/2002,07:17,906.00,906.00,905.25,905.50,2,55,57.00
09/12/2002,07:18,905.50,905.50,905.25,905.50,7,7,14.00
09/12/2002,07:19,905.50,906.00,905.50,906.00,33,17,50.00
09/12/2002,07:20,906.00,906.00,905.50,905.50,2,18,20.00
09/12/2002,07:21,905.25,905.25,905.00,905.25,1,75,76.00
09/12/2002,07:22,905.25,905.25,905.00,905.00,9,24,33.00
09/12/2002,07:23,905.00,905.00,904.25,904.75,2,30,32.00
09/12/2002,07:24,904.50,904.75,904.50,904.75,2,3,5.00
09/12/2002,07:25,904.50,904.75,904.50,904.50,1,22,23.00
09/12/2002,07:26,904.50,904.50,904.25,904.25,0,14,14.00
09/12/2002,07:27,904.25,904.75,904.25,904.25,17,17,34.00
09/12/2002,07:28,904.50,904.50,904.00,904.00,7,36,43.00
09/12/2002,07:29,904.00,904.25,903.75,904.00,21,57,78.00
09/12/2002,07:30,903.75,904.00,903.75,903.75,13,13,26.00
09/12/2002,07:31,903.50,904.00,901.25,901.50,88,374,462.00
09/12/2002,07:32,901.50,901.75,900.00,900.50,160,213,373.00
09/12/2002,07:33,900.50,901.00,900.25,901.00,174,96,270.00
09/12/2002,07:34,901.00,901.75,901.00,901.50,118,10,128.00
09/12/2002,07:35,901.75,902.25,901.50,902.25,181,67,248.00
09/12/2002,07:36,902.25,902.75,902.00,902.50,83,40,123.00
09/12/2002,07:37,902.25,902.25,901.75,901.75,40,67,107.00
09/12/2002,07:38,902.00,902.00,901.25,901.50,54,74,128.00
09/12/2002,07:39,901.50,901.75,901.25,901.75,82,34,116.00
09/12/2002,07:40,901.50,901.50,901.00,901.00,37,113,150.00
09/12/2002,07:41,901.00,901.25,901.00,901.00,32,11,43.00
09/12/2002,07:42,901.25,901.75,901.25,901.50,28,11,39.00
09/12/2002,07:43,901.50,901.50,901.00,901.25,54,71,125.00
09/12/2002,07:44,901.00,901.00,900.75,900.75,3,45,48.00
09/12/2002,07:45,901.00,901.25,900.75,901.25,65,25,90.00
09/12/2002,07:46,901.00,901.00,901.00,901.00,0,30,30.00
09/12/2002,07:47,900.75,901.00,900.50,900.75,6,29,35.00
09/12/2002,07:48,900.75,901.00,900.50,900.75,80,22,102.00
09/12/2002,07:49,900.75,901.00,900.75,901.00,1,32,33.00
09/12/2002,07:50,901.00,901.75,901.00,901.75,110,1,111.00
09/12/2002,07:51,901.50,901.75,901.25,901.25,2,56,58.00
09/12/2002,07:52,901.50,901.75,901.50,901.75,48,4,52.00
09/12/2002,07:53,902.00,902.00,901.75,901.75,64,10,74.00
09/12/2002,07:54,902.00,902.00,901.75,901.75,1,69,70.00
09/12/2002,07:55,901.75,902.00,901.75,901.75,39,21,60.00
09/12/2002,07:56,901.75,902.00,901.75,901.75,22,51,73.00
09/12/2002,07:57,901.75,901.75,901.50,901.50,3,78,81.00
09/12/2002,07:58,901.50,901.50,900.75,901.00,16,69,85.00
09/12/2002,07:59,901.00,901.25,900.75,901.00,51,23,74.00
09/12/2002,08:00,901.25,901.75,901.00,901.50,73,4,77.00
09/12/2002,08:01,901.50,901.50,901.25,901.25,5,16,21.00
09/12/2002,08:02,901.25,901.50,901.00,901.25,16,15,31.00
09/12/2002,08:03,901.25,901.25,901.00,901.25,2,62,64.00
09/12/2002,08:04,901.25,901.25,901.00,901.00,2,72,74.00
09/12/2002,08:05,901.00,901.25,900.75,900.75,6,73,79.00
09/12/2002,08:06,901.00,901.00,900.75,901.00,76,3,79.00
09/12/2002,08:07,901.00,901.25,901.00,901.25,31,0,31.00
09/12/2002,08:08,901.00,902.25,901.00,901.75,90,7,97.00
09/12/2002,08:09,901.75,902.25,901.75,902.25,54,7,61.00
09/12/2002,08:10,902.25,902.25,901.50,901.75,26,21,47.00
09/12/2002,08:11,901.75,902.00,901.50,901.75,12,4,16.00
09/12/2002,08:12,902.00,902.00,901.50,902.00,21,21,42.00
09/12/2002,08:13,902.00,902.00,901.75,901.75,37,28,65.00
09/12/2002,08:14,902.00,902.00,901.75,902.00,19,14,33.00
09/12/2002,08:15,902.00,902.25,901.75,902.25,9,1,10.00
09/12/2002,08:16,902.00,902.25,902.00,902.00,6,3,9.00
09/12/2002,08:17,902.00,902.00,902.00,902.00,0,3,3.00
09/12/2002,08:18,902.25,902.50,902.25,902.50,42,2,44.00
09/12/2002,08:19,902.50,902.75,902.25,902.25,16,66,82.00
09/12/2002,08:20,902.25,903.00,902.00,902.25,105,86,191.00
09/12/2002,08:21,902.50,902.75,902.50,902.50,38,11,49.00
09/12/2002,08:22,902.75,902.75,902.50,902.75,7,2,9.00
09/12/2002,08:23,902.75,902.75,902.50,902.75,61,1,62.00
09/12/2002,08:24,903.00,903.00,903.00,903.00,45,0,45.00
09/12/2002,08:25,903.00,903.00,902.75,903.00,34,5,39.00
09/12/2002,08:26,902.75,903.25,902.75,903.00,9,27,36.00
09/12/2002,08:27,903.00,903.25,902.75,902.75,34,75,109.00
09/12/2002,08:28,902.75,902.75,902.50,902.75,21,52,73.00
09/12/2002,08:29,902.75,902.75,902.25,902.50,11,41,52.00
09/12/2002,08:30,902.50,902.50,901.75,901.75,54,112,166.00
09/12/2002,08:31,901.75,902.75,901.50,902.00,182,192,374.00
09/12/2002,08:32,902.00,902.50,901.50,901.50,207,209,416.00
09/12/2002,08:33,901.50,902.00,901.00,901.25,129,156,285.00
09/12/2002,08:34,901.25,901.50,901.00,901.50,169,175,344.00
09/12/2002,08:35,901.25,902.00,901.00,901.25,279,198,477.00
09/12/2002,08:36,901.50,901.75,901.00,901.50,153,85,238.00
09/12/2002,08:37,901.75,902.25,901.50,901.50,157,206,363.00
09/12/2002,08:38,901.75,902.25,901.50,902.25,174,88,262.00
09/12/2002,08:39,902.00,902.50,901.50,902.00,59,114,173.00
09/12/2002,08:40,902.00,902.25,901.25,901.25,85,231,316.00
09/12/2002,08:41,901.25,901.50,900.75,901.00,69,312,381.00
09/12/2002,08:42,901.00,901.25,900.25,900.75,71,205,276.00
09/12/2002,08:43,900.50,900.75,899.75,899.75,93,364,457.00
09/12/2002,08:44,900.00,900.50,899.50,900.25,71,66,137.00
09/12/2002,08:45,900.25,900.50,899.00,899.00,85,230,315.00
09/12/2002,08:46,899.00,899.25,898.25,899.00,90,220,310.00
09/12/2002,08:47,899.00,899.25,898.50,898.75,106,98,204.00
09/12/2002,08:48,898.75,899.00,898.50,899.00,56,47,103.00
09/12/2002,08:49,899.00,899.25,898.00,898.25,170,172,342.00
09/12/2002,08:50,898.00,898.50,897.50,898.50,147,387,534.00
09/12/2002,08:51,898.50,899.00,898.25,898.25,34,57,91.00
09/12/2002,08:52,898.25,898.50,897.50,897.50,56,172,228.00
09/12/2002,08:53,897.50,897.75,896.50,896.75,51,350,401.00
09/12/2002,08:54,896.75,897.25,896.25,897.25,379,226,605.00
09/12/2002,08:55,897.25,897.75,896.75,896.75,169,124,293.00
09/12/2002,08:56,896.75,897.50,896.50,897.00,61,42,103.00
09/12/2002,08:57,897.25,897.25,897.00,897.25,80,25,105.00
09/12/2002,08:58,897.00,898.25,897.00,898.25,129,122,251.00
09/12/2002,08:59,898.25,899.00,898.00,899.00,86,12,98.00
09/12/2002,09:00,899.00,899.00,898.00,898.50,37,276,313.00
09/12/2002,09:01,898.50,899.00,898.00,898.50,70,154,224.00
09/12/2002,09:02,898.50,898.75,898.00,898.25,105,59,164.00
09/12/2002,09:03,898.00,898.00,896.75,897.75,113,217,330.00
09/12/2002,09:04,897.50,898.50,897.50,898.25,48,97,145.00
09/12/2002,09:05,898.00,898.50,897.75,898.00,33,49,82.00
09/12/2002,09:06,898.25,899.50,898.25,899.00,154,64,218.00
09/12/2002,09:07,899.00,899.25,898.50,898.50,257,68,325.00
09/12/2002,09:08,898.50,898.75,898.25,898.25,41,35,76.00
09/12/2002,09:09,898.25,898.50,897.25,897.25,46,148,194.00
09/12/2002,09:10,897.25,897.25,896.00,896.00,22,256,278.00
09/12/2002,09:11,896.00,896.50,895.25,896.25,337,162,499.00
09/12/2002,09:12,896.25,896.50,894.75,894.75,58,354,412.00
09/12/2002,09:13,894.75,895.75,894.75,895.50,171,186,357.00
09/12/2002,09:14,895.50,895.50,894.75,894.75,49,78,127.00
09/12/2002,09:15,895.00,895.25,894.75,895.25,106,46,152.00
09/12/2002,09:16,895.25,895.50,893.75,893.75,243,250,493.00
09/12/2002,09:17,894.00,895.00,893.75,894.75,53,39,92.00
09/12/2002,09:18,894.50,895.00,894.25,895.00,44,16,60.00
09/12/2002,09:19,895.00,895.25,894.50,895.25,37,23,60.00
09/12/2002,09:20,894.75,895.00,894.50,895.00,42,74,116.00
09/12/2002,09:21,894.75,895.25,894.50,894.50,29,28,57.00
09/12/2002,09:22,894.75,895.00,894.50,894.50,58,98,156.00
09/12/2002,09:23,894.50,894.50,893.50,894.25,118,334,452.00
09/12/2002,09:24,894.50,895.25,894.50,895.00,81,52,133.00
09/12/2002,09:25,895.00,895.75,894.75,895.50,63,13,76.00
09/12/2002,09:26,895.25,895.50,894.75,895.00,26,52,78.00
09/12/2002,09:27,895.00,895.25,894.75,895.25,31,39,70.00
09/12/2002,09:28,895.25,895.75,895.00,895.25,36,31,67.00
09/12/2002,09:29,895.25,895.50,895.00,895.00,12,70,82.00
09/12/2002,09:30,895.00,895.25,895.00,895.25,34,4,38.00
09/12/2002,09:31,895.25,895.75,895.25,895.25,42,73,115.00
09/12/2002,09:32,895.25,896.25,895.00,896.00,78,30,108.00
09/12/2002,09:33,896.00,896.00,895.75,895.75,57,58,115.00
09/12/2002,09:34,895.75,896.00,895.00,895.25,38,78,116.00
09/12/2002,09:35,895.25,895.50,895.00,895.00,11,43,54.00
09/12/2002,09:36,895.50,896.00,895.25,895.50,89,20,109.00
09/12/2002,09:37,895.75,896.25,895.75,896.25,59,24,83.00
09/12/2002,09:38,896.00,896.25,896.00,896.00,79,19,98.00
09/12/2002,09:39,896.25,896.50,895.75,895.75,104,92,196.00
09/12/2002,09:40,895.75,896.00,895.50,895.50,5,63,68.00
09/12/2002,09:41,895.75,896.00,895.50,895.50,13,23,36.00
09/12/2002,09:42,895.50,895.75,895.25,895.25,13,135,148.00
09/12/2002,09:43,895.00,895.50,895.00,895.50,84,11,95.00
09/12/2002,09:44,895.25,896.25,895.25,896.00,146,5,151.00
09/12/2002,09:45,896.00,896.25,895.75,896.25,66,257,323.00
09/12/2002,09:46,896.25,896.25,895.25,895.50,12,94,106.00
09/12/2002,09:47,895.25,895.50,895.00,895.00,231,232,463.00
09/12/2002,09:48,895.00,895.25,894.75,895.00,24,60,84.00
09/12/2002,09:49,895.25,895.25,894.50,894.50,10,107,117.00
09/12/2002,09:50,894.75,895.50,894.75,895.25,32,7,39.00
09/12/2002,09:51,895.00,895.75,894.75,894.75,23,87,110.00
09/12/2002,09:52,894.50,894.75,894.25,894.25,69,86,155.00
09/12/2002,09:53,894.25,894.50,894.00,894.50,5,43,48.00
09/12/2002,09:54,894.50,894.50,893.25,893.50,94,159,253.00
09/12/2002,09:55,893.50,893.50,892.75,893.00,56,157,213.00
09/12/2002,09:56,893.00,893.75,893.00,893.25,54,31,85.00
09/12/2002,09:57,893.25,893.50,893.25,893.50,27,42,69.00
09/12/2002,09:58,893.50,893.75,893.00,893.00,27,49,76.00
09/12/2002,09:59,893.00,893.50,893.00,893.50,53,4,57.00
09/12/2002,10:00,893.75,894.00,893.25,894.00,71,19,90.00
09/12/2002,10:01,893.75,894.00,893.50,893.75,14,38,52.00
09/12/2002,10:02,893.50,893.75,893.50,893.75,12,9,21.00
09/12/2002,10:03,893.50,895.00,893.50,894.75,204,49,253.00
09/12/2002,10:04,894.50,895.00,894.50,895.00,106,4,110.00
09/12/2002,10:05,895.00,896.50,895.00,896.50,180,34,214.00
09/12/2002,10:06,896.50,896.75,896.25,896.75,102,48,150.00
09/12/2002,10:07,896.75,897.50,896.75,897.00,123,72,195.00
09/12/2002,10:08,896.75,897.50,896.25,896.75,59,37,96.00
09/12/2002,10:09,897.00,897.00,896.50,896.50,8,26,34.00
09/12/2002,10:10,896.75,896.75,896.00,896.25,30,136,166.00
09/12/2002,10:11,896.25,896.50,896.00,896.50,119,14,133.00
09/12/2002,10:12,896.75,897.25,896.75,897.00,94,89,183.00
09/12/2002,10:13,897.00,897.75,896.75,896.75,60,57,117.00
09/12/2002,10:14,897.00,897.25,896.75,897.00,10,75,85.00
09/12/2002,10:15,897.00,897.00,895.50,896.00,12,145,157.00
09/12/2002,10:16,895.75,896.25,895.00,896.25,166,43,209.00
09/12/2002,10:17,896.00,896.50,896.00,896.00,32,119,151.00
09/12/2002,10:18,896.00,896.00,895.75,896.00,56,44,100.00
09/12/2002,10:19,896.00,896.00,894.75,895.25,61,142,203.00
09/12/2002,10:20,895.00,896.00,895.00,895.50,106,12,118.00
09/12/2002,10:21,895.50,895.75,895.50,895.75,67,58,125.00
09/12/2002,10:22,895.75,896.00,895.50,895.75,14,18,32.00
09/12/2002,10:23,896.00,896.00,894.25,894.25,9,113,122.00
09/12/2002,10:24,894.25,894.75,894.00,894.25,25,30,55.00
09/12/2002,10:25,894.50,894.50,893.50,893.50,63,134,197.00
09/12/2002,10:26,893.50,894.00,893.50,893.75,40,85,125.00
09/12/2002,10:27,893.75,894.25,893.75,894.00,74,12,86.00
09/12/2002,10:28,894.00,894.50,894.00,894.50,220,21,241.00
09/12/2002,10:29,894.75,895.50,894.75,895.25,80,24,104.00
09/12/2002,10:30,895.25,895.75,893.75,894.25,137,183,320.00
09/12/2002,10:31,894.50,895.25,894.25,895.25,194,16,210.00
09/12/2002,10:32,895.50,895.75,895.00,895.75,66,39,105.00
09/12/2002,10:33,895.75,896.00,895.50,896.00,184,8,192.00
09/12/2002,10:34,896.25,896.50,896.00,896.00,53,7,60.00
09/12/2002,10:35,895.75,895.75,895.25,895.25,4,19,23.00
09/12/2002,10:36,895.50,895.50,895.00,895.00,4,39,43.00
09/12/2002,10:37,895.25,896.00,895.25,896.00,32,23,55.00
09/12/2002,10:38,895.50,895.75,895.00,895.00,2,36,38.00
09/12/2002,10:39,895.00,895.25,895.00,895.00,8,7,15.00
09/12/2002,10:40,895.50,895.75,895.25,895.50,16,17,33.00
09/12/2002,10:41,895.50,896.25,895.50,896.25,66,11,77.00
09/12/2002,10:42,896.50,897.25,896.50,897.00,97,30,127.00
09/12/2002,10:43,897.00,897.50,896.75,896.75,70,41,111.00
09/12/2002,10:44,896.75,897.25,896.75,897.25,33,14,47.00
09/12/2002,10:45,896.75,896.75,896.00,896.50,8,18,26.00
09/12/2002,10:46,896.50,896.50,895.25,895.25,9,106,115.00
09/12/2002,10:47,895.25,896.00,895.25,895.75,43,34,77.00
09/12/2002,10:48,896.00,896.25,895.75,896.00,27,8,35.00
09/12/2002,10:49,895.75,896.00,895.25,895.25,27,25,52.00
09/12/2002,10:50,895.50,897.25,895.25,897.00,48,32,80.00
09/12/2002,10:51,897.00,897.00,895.75,895.75,21,60,81.00
09/12/2002,10:52,896.00,896.25,895.75,896.00,24,48,72.00
09/12/2002,10:53,896.00,897.00,896.00,896.75,60,34,94.00
09/12/2002,10:54,896.50,896.75,896.25,896.50,6,10,16.00
09/12/2002,10:55,897.00,897.00,896.25,896.25,13,19,32.00
09/12/2002,10:56,896.25,896.75,896.25,896.75,16,8,24.00
09/12/2002,10:57,896.50,896.75,896.00,896.75,12,11,23.00
09/12/2002,10:58,896.50,897.25,896.50,897.25,31,13,44.00
09/12/2002,10:59,897.25,897.50,897.00,897.00,35,15,50.00
09/12/2002,11:00,897.50,898.25,897.25,898.00,113,81,194.00
09/12/2002,11:01,898.00,898.00,897.00,897.00,5,29,34.00
09/12/2002,11:02,897.00,897.50,896.50,897.50,38,43,81.00
09/12/2002,11:03,897.50,898.00,897.50,897.50,78,256,334.00
09/12/2002,11:04,897.50,897.75,897.25,897.25,2,20,22.00
09/12/2002,11:05,897.25,898.25,897.25,898.00,56,10,66.00
09/12/2002,11:06,897.75,897.75,897.25,897.50,4,6,10.00
09/12/2002,11:07,897.50,897.75,897.25,897.75,30,27,57.00
09/12/2002,11:08,897.50,897.75,896.75,896.75,4,75,79.00
09/12/2002,11:09,896.75,897.25,896.75,897.00,39,56,95.00
09/12/2002,11:10,897.00,897.00,896.00,896.00,11,213,224.00
09/12/2002,11:11,896.00,896.00,895.75,896.00,32,94,126.00
09/12/2002,11:12,896.00,896.00,895.25,895.50,28,157,185.00
09/12/2002,11:13,895.50,896.00,895.50,895.75,219,1,220.00
09/12/2002,11:14,896.00,896.00,896.00,896.00,2,0,2.00
09/12/2002,11:15,895.75,896.00,895.50,895.75,13,18,31.00
09/12/2002,11:16,896.00,896.50,895.75,895.75,33,159,192.00
09/12/2002,11:17,896.00,896.25,895.75,896.25,6,3,9.00
09/12/2002,11:18,896.25,896.25,896.00,896.25,61,8,69.00
09/12/2002,11:19,896.00,896.00,895.50,895.50,5,23,28.00
09/12/2002,11:20,895.50,895.50,894.75,894.75,20,111,131.00
09/12/2002,11:21,895.00,895.25,894.75,895.25,49,31,80.00
09/12/2002,11:22,895.25,896.00,895.25,896.00,39,0,39.00
09/12/2002,11:23,895.75,896.00,895.25,896.00,20,10,30.00
09/12/2002,11:24,895.50,895.50,895.00,895.25,2,19,21.00
09/12/2002,11:25,895.25,896.00,895.25,896.00,29,10,39.00
09/12/2002,11:26,896.00,896.50,895.75,895.75,46,17,63.00
09/12/2002,11:27,895.75,896.00,895.50,895.75,7,26,33.00
09/12/2002,11:28,895.75,895.75,895.25,895.50,10,12,22.00
09/12/2002,11:29,895.25,895.75,895.00,895.25,3,20,23.00
09/12/2002,11:30,895.25,895.25,894.50,894.75,1,35,36.00
09/12/2002,11:31,894.50,895.00,894.50,895.00,38,5,43.00
09/12/2002,11:32,895.00,895.00,894.75,895.00,27,3,30.00
09/12/2002,11:33,895.25,895.50,895.25,895.25,26,6,32.00
09/12/2002,11:34,895.25,895.25,894.50,895.25,10,42,52.00
09/12/2002,11:35,895.00,895.00,894.50,895.00,6,8,14.00
09/12/2002,11:36,894.75,895.00,894.25,894.75,5,62,67.00
09/12/2002,11:37,894.50,894.50,894.00,894.00,15,31,46.00
09/12/2002,11:38,894.00,894.00,893.25,893.25,22,123,145.00
09/12/2002,11:39,893.25,893.75,892.75,893.00,58,215,273.00
09/12/2002,11:40,893.00,893.25,892.50,892.75,28,72,100.00
09/12/2002,11:41,892.50,892.75,892.25,892.50,53,43,96.00
09/12/2002,11:42,892.25,893.00,892.25,892.75,18,60,78.00
09/12/2002,11:43,893.00,893.00,892.25,892.75,10,39,49.00
09/12/2002,11:44,892.50,892.50,891.75,892.00,42,178,220.00
09/12/2002,11:45,892.00,893.00,891.75,893.00,36,16,52.00
09/12/2002,11:46,893.00,893.25,892.50,892.50,45,75,120.00
09/12/2002,11:47,892.50,892.75,892.50,892.75,21,43,64.00
09/12/2002,11:48,892.75,892.75,892.00,892.00,8,20,28.00
09/12/2002,11:49,892.25,893.25,892.25,893.25,30,1,31.00
09/12/2002,11:50,893.25,893.50,893.00,893.00,18,4,22.00
09/12/2002,11:51,892.75,893.25,892.75,893.00,51,31,82.00
09/12/2002,11:52,893.25,893.25,892.75,892.75,4,13,17.00
09/12/2002,11:53,893.00,893.25,892.75,893.00,6,22,28.00
09/12/2002,11:54,892.75,893.25,892.50,893.00,12,39,51.00
09/12/2002,11:55,893.25,893.25,893.25,893.25,2,0,2.00
09/12/2002,11:56,893.25,893.50,893.00,893.25,14,5,19.00
09/12/2002,11:57,893.50,894.00,893.50,893.75,30,1,31.00
09/12/2002,11:58,893.75,894.00,893.25,893.75,10,39,49.00
09/12/2002,11:59,894.25,894.25,893.50,893.50,8,15,23.00
09/12/2002,12:00,893.50,893.50,893.00,893.25,14,49,63.00
09/12/2002,12:01,893.25,893.50,892.75,892.75,9,18,27.00
09/12/2002,12:02,892.75,893.25,892.75,892.75,7,32,39.00
09/12/2002,12:03,892.75,893.00,892.50,892.75,2,15,17.00
09/12/2002,12:04,892.75,893.00,892.50,892.75,3,24,27.00
09/12/2002,12:05,893.00,893.00,892.50,892.75,3,2,5.00
09/12/2002,12:06,892.50,892.75,892.50,892.75,11,4,15.00
09/12/2002,12:07,892.75,892.75,892.50,892.75,12,1,13.00
09/12/2002,12:08,892.50,892.50,892.25,892.50,13,43,56.00
09/12/2002,12:09,892.25,893.00,892.25,893.00,24,5,29.00
09/12/2002,12:10,893.00,894.00,892.75,894.00,54,26,80.00
09/12/2002,12:11,893.75,894.75,893.50,894.50,76,21,97.00
09/12/2002,12:12,894.50,894.50,894.25,894.25,26,14,40.00
09/12/2002,12:13,894.50,894.75,894.25,894.25,14,5,19.00
09/12/2002,12:14,894.50,895.50,894.50,895.50,84,9,93.00
09/12/2002,12:15,895.50,895.50,894.75,895.50,22,15,37.00
09/12/2002,12:16,895.00,895.50,894.75,894.75,4,10,14.00
09/12/2002,12:17,894.50,895.00,894.50,895.00,22,19,41.00
09/12/2002,12:18,894.75,895.00,894.75,895.00,3,4,7.00
09/12/2002,12:19,895.00,895.25,895.00,895.25,14,2,16.00
09/12/2002,12:20,895.25,895.25,894.50,894.75,48,12,60.00
09/12/2002,12:21,894.75,895.00,894.75,895.00,4,1,5.00
09/12/2002,12:22,895.00,895.50,895.00,895.50,27,1,28.00
09/12/2002,12:23,895.50,895.50,895.25,895.50,19,6,25.00
09/12/2002,12:24,895.25,895.25,894.75,894.75,0,11,11.00
09/12/2002,12:25,895.00,895.00,894.50,894.50,2,23,25.00
09/12/2002,12:26,894.50,894.75,894.50,894.75,6,12,18.00
09/12/2002,12:27,894.50,894.50,894.50,894.50,0,84,84.00
09/12/2002,12:28,894.50,894.50,894.25,894.25,2,82,84.00
09/12/2002,12:29,894.25,894.50,893.75,894.50,64,83,147.00
09/12/2002,12:30,894.75,895.25,894.50,895.00,22,25,47.00
09/12/2002,12:31,895.00,895.25,894.50,894.75,8,10,18.00
09/12/2002,12:32,894.50,894.75,894.50,894.50,4,5,9.00
09/12/2002,12:33,894.50,894.50,893.75,893.75,2,47,49.00
09/12/2002,12:34,893.75,894.00,893.50,894.00,5,29,34.00
09/12/2002,12:35,894.00,894.50,894.00,894.00,4,23,27.00
09/12/2002,12:36,894.00,894.00,893.50,893.50,0,14,14.00
09/12/2002,12:37,893.50,893.75,893.25,893.25,4,6,10.00
09/12/2002,12:38,893.50,893.50,892.75,892.75,9,46,55.00
09/12/2002,12:39,892.75,893.00,892.75,892.75,2,12,14.00
09/12/2002,12:40,893.00,893.25,893.00,893.00,17,11,28.00
09/12/2002,12:41,893.25,893.25,892.75,893.25,42,9,51.00
09/12/2002,12:42,893.50,893.75,893.25,893.50,17,4,21.00
09/12/2002,12:43,893.75,893.75,893.00,893.00,2,20,22.00
09/12/2002,12:44,893.00,893.25,893.00,893.00,1,6,7.00
09/12/2002,12:45,893.25,893.50,893.25,893.25,2,2,4.00
09/12/2002,12:46,893.25,893.50,893.25,893.25,48,30,78.00
09/12/2002,12:47,893.25,893.25,892.75,892.75,0,45,45.00
09/12/2002,12:48,892.75,893.50,892.50,893.50,52,47,99.00
09/12/2002,12:49,893.25,893.25,892.75,893.00,2,14,16.00
09/12/2002,12:50,893.00,893.75,893.00,893.25,26,1,27.00
09/12/2002,12:51,893.75,893.75,893.25,893.25,10,5,15.00
09/12/2002,12:52,893.50,893.50,893.25,893.25,15,15,30.00
09/12/2002,12:53,893.00,893.00,892.75,893.00,2,7,9.00
09/12/2002,12:54,893.00,893.00,892.75,893.00,13,5,18.00
09/12/2002,12:55,893.25,893.75,893.25,893.75,23,0,23.00
09/12/2002,12:56,893.75,893.75,892.50,892.50,22,139,161.00
09/12/2002,12:57,893.00,893.00,892.50,892.50,5,10,15.00
09/12/2002,12:58,892.50,893.50,892.50,893.50,34,7,41.00
09/12/2002,12:59,893.50,894.50,893.50,894.50,126,50,176.00
09/12/2002,13:00,894.50,895.25,894.25,895.00,63,19,82.00
09/12/2002,13:01,895.00,895.25,894.25,894.50,6,25,31.00
09/12/2002,13:02,894.25,894.50,893.50,893.50,8,69,77.00
09/12/2002,13:03,893.75,894.00,893.50,893.50,11,20,31.00
09/12/2002,13:04,893.25,894.00,893.25,894.00,30,29,59.00
09/12/2002,13:05,894.25,894.50,894.00,894.00,31,12,43.00
09/12/2002,13:06,894.00,894.00,894.00,894.00,0,6,6.00
09/12/2002,13:07,894.00,894.00,893.50,893.50,7,35,42.00
09/12/2002,13:08,893.50,893.50,893.50,893.50,0,11,11.00
09/12/2002,13:09,893.50,894.00,893.50,894.00,19,4,23.00
09/12/2002,13:10,894.00,894.00,893.50,893.50,2,30,32.00
09/12/2002,13:11,894.00,894.00,894.00,894.00,10,0,10.00
09/12/2002,13:12,894.00,894.25,894.00,894.00,24,61,85.00
09/12/2002,13:13,894.25,894.25,894.00,894.25,3,28,31.00
09/12/2002,13:14,894.25,894.25,894.00,894.00,8,7,15.00
09/12/2002,13:15,894.00,894.50,894.00,894.00,3,45,48.00
09/12/2002,13:16,894.00,894.00,893.50,893.75,8,15,23.00
09/12/2002,13:17,893.75,893.75,893.25,893.25,13,40,53.00
09/12/2002,13:18,893.25,893.75,893.25,893.75,3,19,22.00
09/12/2002,13:19,893.75,893.75,893.75,893.75,1,0,1.00
09/12/2002,13:20,893.75,893.75,893.50,893.75,24,1,25.00
09/12/2002,13:21,893.75,893.75,893.75,893.75,3,0,3.00
09/12/2002,13:22,893.50,893.75,893.50,893.50,2,13,15.00
09/12/2002,13:23,893.50,893.50,893.25,893.25,0,75,75.00
09/12/2002,13:24,893.50,893.50,893.00,893.00,29,80,109.00
09/12/2002,13:25,893.00,893.00,892.50,892.50,7,113,120.00
09/12/2002,13:26,892.50,893.00,892.25,892.25,18,137,155.00
09/12/2002,13:27,892.00,892.75,891.50,891.50,9,127,136.00
09/12/2002,13:28,891.50,892.00,891.25,891.50,37,36,73.00
09/12/2002,13:29,891.25,892.00,891.25,891.50,6,11,17.00
09/12/2002,13:30,891.75,892.00,891.75,892.00,29,41,70.00
09/12/2002,13:31,891.75,892.00,891.75,892.00,47,9,56.00
09/12/2002,13:32,892.25,892.25,892.00,892.00,25,7,32.00
09/12/2002,13:33,892.25,892.75,892.25,892.75,42,1,43.00
09/12/2002,13:34,892.75,892.75,892.25,892.25,9,23,32.00
09/12/2002,13:35,892.00,892.50,892.00,892.00,12,15,27.00
09/12/2002,13:36,892.00,892.00,891.75,892.00,3,58,61.00
09/12/2002,13:37,891.75,892.00,891.50,891.50,4,23,27.00
09/12/2002,13:38,891.50,892.00,891.25,892.00,49,34,83.00
09/12/2002,13:39,892.00,892.75,892.00,892.50,33,3,36.00
09/12/2002,13:40,892.50,893.00,892.25,893.00,31,14,45.00
09/12/2002,13:41,893.00,893.00,892.00,892.00,2,67,69.00
09/12/2002,13:42,892.00,892.00,891.75,891.75,8,21,29.00
09/12/2002,13:43,892.00,892.00,890.50,890.50,20,278,298.00
09/12/2002,13:44,890.50,890.75,889.75,890.00,36,236,272.00
09/12/2002,13:45,890.00,890.50,890.00,890.25,25,32,57.00
09/12/2002,13:46,890.25,890.25,889.50,890.25,32,41,73.00
09/12/2002,13:47,890.00,890.50,890.00,890.00,52,39,91.00
09/12/2002,13:48,890.25,890.50,889.25,890.00,30,113,143.00
09/12/2002,13:49,889.75,890.00,889.50,890.00,22,3,25.00
09/12/2002,13:50,890.00,890.50,890.00,890.00,23,23,46.00
09/12/2002,13:51,889.75,890.50,889.75,890.50,13,14,27.00
09/12/2002,13:52,890.50,891.00,890.00,890.50,15,137,152.00
09/12/2002,13:53,890.00,890.25,889.25,889.50,59,71,130.00
09/12/2002,13:54,889.75,890.50,889.25,889.50,34,47,81.00
09/12/2002,13:55,889.50,889.50,888.50,889.25,120,179,299.00
09/12/2002,13:56,889.00,889.25,887.75,887.75,22,200,222.00
09/12/2002,13:57,887.75,888.50,887.75,888.25,125,55,180.00
09/12/2002,13:58,888.00,888.25,886.50,886.50,89,388,477.00
09/12/2002,13:59,886.50,887.50,886.50,886.75,214,81,295.00
09/12/2002,14:00,886.75,887.00,886.00,886.75,83,135,218.00
09/12/2002,14:01,886.75,887.00,885.25,885.50,134,144,278.00
09/12/2002,14:02,885.75,886.75,885.25,886.75,84,18,102.00
09/12/2002,14:03,886.75,887.00,886.00,886.25,22,68,90.00
09/12/2002,14:04,886.25,886.50,885.75,886.00,7,31,38.00
09/12/2002,14:05,885.75,887.00,885.75,886.25,88,44,132.00
09/12/2002,14:06,886.25,886.75,886.25,886.75,9,7,16.00
09/12/2002,14:07,887.00,887.50,887.00,887.00,67,45,112.00
09/12/2002,14:08,887.25,887.25,886.75,887.00,27,45,72.00
09/12/2002,14:09,887.25,887.25,886.75,887.00,69,33,102.00
09/12/2002,14:10,886.75,887.00,886.25,886.25,17,44,61.00
09/12/2002,14:11,886.50,886.75,886.00,886.50,56,33,89.00
09/12/2002,14:12,886.50,886.75,886.25,886.25,2,68,70.00
09/12/2002,14:13,886.25,886.75,885.50,886.50,70,139,209.00
09/12/2002,14:14,886.50,886.50,886.00,886.50,8,31,39.00
09/12/2002,14:15,886.50,887.50,886.25,887.25,72,22,94.00
09/12/2002,14:16,887.00,887.00,886.00,886.25,12,21,33.00
09/12/2002,14:17,886.50,886.75,886.25,886.50,17,5,22.00
09/12/2002,14:18,886.25,886.50,886.00,886.00,1,35,36.00
09/12/2002,14:19,886.50,887.00,886.00,886.50,22,7,29.00
09/12/2002,14:20,886.50,887.25,886.25,887.25,61,6,67.00
09/12/2002,14:21,887.25,888.00,887.25,888.00,149,5,154.00
09/12/2002,14:22,888.00,888.25,887.50,888.00,51,51,102.00
09/12/2002,14:23,888.00,888.00,887.50,888.00,41,15,56.00
09/12/2002,14:24,887.75,888.25,887.75,888.00,23,27,50.00
09/12/2002,14:25,888.00,888.00,887.50,887.75,26,16,42.00
09/12/2002,14:26,887.50,887.75,887.00,887.00,54,28,82.00
09/12/2002,14:27,887.75,887.75,887.25,887.25,15,9,24.00
09/12/2002,14:28,887.25,888.00,887.00,888.00,86,3,89.00
09/12/2002,14:29,888.00,888.50,887.50,888.50,37,1,38.00
09/12/2002,14:30,888.50,889.00,888.25,888.75,41,26,67.00
09/12/2002,14:31,888.75,889.00,888.25,888.50,29,66,95.00
09/12/2002,14:32,888.25,888.50,887.75,888.00,15,39,54.00
09/12/2002,14:33,888.25,888.25,887.00,887.25,22,78,100.00
09/12/2002,14:34,887.00,887.50,886.50,886.50,22,80,102.00
09/12/2002,14:35,886.50,887.25,886.25,887.25,42,45,87.00
09/12/2002,14:36,887.25,887.25,886.00,886.25,10,61,71.00
09/12/2002,14:37,886.00,886.25,885.50,885.50,113,57,170.00
09/12/2002,14:38,885.75,885.75,884.25,884.50,67,197,264.00
09/12/2002,14:39,884.50,885.00,884.25,884.75,142,20,162.00
09/12/2002,14:40,884.75,885.50,884.50,885.25,28,61,89.00
09/12/2002,14:41,885.00,886.00,885.00,885.50,78,40,118.00
09/12/2002,14:42,885.50,886.00,885.50,886.00,21,1,22.00
09/12/2002,14:43,885.75,886.50,885.75,886.25,52,27,79.00
09/12/2002,14:44,886.25,886.50,886.00,886.50,19,236,255.00
09/12/2002,14:45,886.75,887.00,886.50,886.75,29,8,37.00
09/12/2002,14:46,887.00,887.00,886.00,886.50,13,22,35.00
09/12/2002,14:47,886.50,886.75,886.25,886.50,16,42,58.00
09/12/2002,14:48,886.50,886.75,886.25,886.75,3,9,12.00
09/12/2002,14:49,886.50,886.75,886.50,886.75,15,101,116.00
09/12/2002,14:50,886.75,887.00,886.75,886.75,109,107,216.00
09/12/2002,14:51,887.00,887.00,886.75,886.75,6,119,125.00
09/12/2002,14:52,887.00,887.50,886.75,887.25,389,53,442.00
09/12/2002,14:53,887.25,887.25,886.75,887.00,35,45,80.00
09/12/2002,14:54,887.25,888.00,887.00,887.50,400,57,457.00
09/12/2002,14:55,887.50,887.50,886.50,886.75,13,107,120.00
09/12/2002,14:56,887.00,887.00,886.00,886.00,21,158,179.00
09/12/2002,14:57,886.00,886.50,885.75,886.50,465,59,524.00
09/12/2002,14:58,886.50,887.00,886.25,886.75,298,41,339.00
09/12/2002,14:59,886.75,886.75,886.00,886.25,10,81,91.00
09/12/2002,15:00,886.25,887.00,885.75,887.00,282,465,747.00
09/12/2002,15:01,887.00,887.50,886.25,887.00,310,140,450.00
09/12/2002,15:02,886.50,887.00,886.50,887.00,33,16,49.00
09/12/2002,15:03,886.50,887.00,886.50,886.75,2,101,103.00
09/12/2002,15:04,886.50,886.75,886.50,886.75,8,6,14.00
09/12/2002,15:05,886.75,887.75,886.50,887.75,189,23,212.00
09/12/2002,15:06,887.75,888.00,887.50,887.50,78,17,95.00
09/12/2002,15:07,887.25,887.50,887.00,887.50,10,18,28.00
09/12/2002,15:08,887.50,887.75,887.50,887.75,54,4,58.00
09/12/2002,15:09,887.75,888.25,887.75,888.00,25,6,31.00
09/12/2002,15:10,888.25,888.50,888.00,888.25,24,33,57.00
09/12/2002,15:11,888.25,889.00,888.00,889.00,101,10,111.00
09/12/2002,15:12,888.75,889.00,888.50,889.00,22,11,33.00
09/12/2002,15:13,888.75,889.00,888.00,888.50,8,41,49.00
09/12/2002,15:14,888.75,889.00,888.75,889.00,33,6,39.00
09/12/2002,15:15,888.75,889.50,888.50,889.50,39,67,106.00
09/12/2002,15:46,889.00,889.00,888.50,889.00,8,5,13.00
09/12/2002,15:47,888.75,888.75,888.50,888.50,0,35,35.00
09/12/2002,15:49,889.25,889.25,889.00,889.25,2,1,3.00
09/12/2002,15:50,889.25,889.25,889.25,889.25,5,0,5.00
09/12/2002,15:51,889.25,889.25,889.25,889.25,4,0,4.00
09/12/2002,15:52,889.50,889.50,889.25,889.25,3,5,8.00
09/12/2002,15:53,889.50,889.50,889.50,889.50,1,0,1.00
09/12/2002,15:54,889.75,889.75,889.75,889.75,1,0,1.00
09/12/2002,15:57,889.50,889.50,889.50,889.50,0,1,1.00
09/12/2002,15:58,889.50,889.50,889.50,889.50,0,2,2.00
09/12/2002,15:59,889.50,889.50,889.50,889.50,0,1,1.00
09/12/2002,16:00,889.00,889.00,888.75,888.75,0,11,11.00
09/12/2002,17:03,887.50,887.50,887.50,887.50,0,1,1.00
09/12/2002,17:08,887.50,887.50,887.50,887.50,0,3,3.00
09/12/2002,17:12,887.50,887.50,887.50,887.50,0,1,1.00
09/12/2002,17:13,887.50,887.50,887.50,887.50,0,1,1.00
09/12/2002,17:14,887.50,887.50,887.50,887.50,0,1,1.00
09/12/2002,17:17,887.50,887.50,887.50,887.50,0,4,4.00
09/12/2002,17:22,887.00,887.00,887.00,887.00,0,1,1.00
09/12/2002,17:31,887.75,887.75,887.75,887.75,1,0,1.00
09/12/2002,17:45,887.50,887.50,887.50,887.50,0,1,1.00
09/12/2002,17:47,887.75,887.75,887.75,887.75,1,0,1.00
09/12/2002,17:53,887.50,887.50,887.50,887.50,0,4,4.00
09/12/2002,17:56,887.50,887.50,887.50,887.50,0,4,4.00
09/12/2002,18:06,887.25,887.25,887.25,887.25,0,8,8.00
09/12/2002,18:08,887.25,887.50,887.25,887.50,1,2,3.00
09/12/2002,18:09,887.50,887.50,887.50,887.50,4,0,4.00
09/12/2002,18:28,887.75,887.75,887.75,887.75,5,0,5.00
09/12/2002,18:37,887.75,887.75,887.75,887.75,1,0,1.00
09/12/2002,18:39,887.50,887.50,887.50,887.50,0,2,2.00
09/12/2002,18:52,888.00,888.00,888.00,888.00,1,0,1.00
09/12/2002,18:54,888.25,888.25,888.25,888.25,1,0,1.00
09/12/2002,18:56,888.00,888.00,888.00,888.00,0,2,2.00
09/12/2002,18:59,887.50,887.50,887.50,887.50,0,5,5.00
09/12/2002,19:01,887.50,887.50,887.50,887.50,0,3,3.00
09/12/2002,19:06,887.50,887.50,887.50,887.50,0,1,1.00
09/12/2002,19:08,887.50,887.50,887.50,887.50,0,2,2.00
09/12/2002,19:09,887.50,887.50,887.50,887.50,0,2,2.00
09/12/2002,19:10,887.50,887.50,887.50,887.50,0,1,1.00
09/12/2002,19:16,887.50,887.50,887.50,887.50,0,10,10.00
09/12/2002,19:18,887.00,887.00,887.00,887.00,0,1,1.00
09/12/2002,19:19,887.50,887.75,887.50,887.75,2,0,2.00
09/12/2002,19:33,887.25,887.25,887.25,887.25,0,2,2.00
09/12/2002,19:35,887.00,887.00,887.00,887.00,0,1,1.00
09/12/2002,19:36,887.00,887.00,887.00,887.00,0,2,2.00
09/12/2002,19:42,887.00,887.00,887.00,887.00,0,1,1.00
09/12/2002,19:56,887.50,887.50,887.50,887.50,1,0,1.00
09/12/2002,20:04,887.00,887.00,887.00,887.00,0,1,1.00
09/12/2002,20:19,887.25,887.25,887.25,887.25,6,0,6.00
09/12/2002,20:22,887.00,887.00,887.00,887.00,0,1,1.00
09/12/2002,20:30,887.25,887.25,887.25,887.25,1,0,1.00
09/12/2002,20:37,887.25,887.25,887.25,887.25,10,0,10.00
09/12/2002,20:45,887.50,887.50,887.50,887.50,3,0,3.00
09/12/2002,20:49,887.25,887.25,887.25,887.25,0,1,1.00
09/12/2002,20:54,887.50,887.50,887.50,887.50,2,0,2.00
09/12/2002,21:06,887.50,887.50,887.50,887.50,1,0,1.00
09/12/2002,21:07,887.50,887.50,887.50,887.50,1,0,1.00
09/12/2002,21:08,887.50,887.50,887.50,887.50,1,0,1.00
09/12/2002,21:14,887.50,887.50,887.50,887.50,1,0,1.00
09/12/2002,21:17,887.75,887.75,887.75,887.75,1,0,1.00
09/12/2002,21:19,887.50,887.50,887.50,887.50,0,1,1.00
09/12/2002,21:22,887.75,887.75,887.75,887.75,1,0,1.00
09/12/2002,21:27,888.00,888.00,888.00,888.00,5,0,5.00
09/12/2002,21:29,887.75,887.75,887.75,887.75,0,1,1.00
09/12/2002,21:45,887.25,887.25,887.25,887.25,0,2,2.00
09/12/2002,21:46,888.00,888.00,888.00,888.00,4,0,4.00
09/12/2002,21:47,888.00,888.00,888.00,888.00,5,0,5.00
09/12/2002,21:50,887.75,887.75,887.75,887.75,0,4,4.00
09/12/2002,21:51,888.00,888.00,888.00,888.00,3,0,3.00
09/12/2002,22:00,888.25,888.25,888.25,888.25,4,0,4.00
09/12/2002,23:02,887.50,887.50,887.50,887.50,0,1,1.00
09/12/2002,23:05,887.25,887.25,887.25,887.25,0,5,5.00
09/12/2002,23:08,887.00,887.00,887.00,887.00,0,1,1.00
09/12/2002,23:09,887.00,887.00,887.00,887.00,0,1,1.00
09/12/2002,23:29,887.00,887.00,887.00,887.00,0,1,1.00
09/12/2002,23:42,887.00,887.00,887.00,887.00,0,2,2.00
09/12/2002,23:44,886.75,886.75,886.75,886.75,0,1,1.00
09/12/2002,23:48,886.75,886.75,886.75,886.75,0,1,1.00
09/12/2002,23:52,886.75,886.75,886.75,886.75,0,5,5.00
09/13/2002,00:11,887.00,887.00,887.00,887.00,1,0,1.00
09/13/2002,00:20,886.25,886.25,886.25,886.25,0,1,1.00
09/13/2002,00:43,887.50,887.50,887.50,887.50,1,0,1.00
09/13/2002,00:44,887.50,887.50,887.50,887.50,1,0,1.00
09/13/2002,00:45,887.50,887.50,887.50,887.50,1,0,1.00
09/13/2002,00:56,886.75,886.75,886.75,886.75,0,1,1.00
09/13/2002,00:59,887.00,887.00,887.00,887.00,1,0,1.00
09/13/2002,01:13,887.00,887.00,887.00,887.00,1,0,1.00
09/13/2002,01:24,887.00,887.00,887.00,887.00,4,0,4.00
09/13/2002,01:32,886.50,886.50,886.50,886.50,0,2,2.00
09/13/2002,01:34,887.00,887.00,886.50,886.50,1,1,2.00
09/13/2002,01:45,887.00,887.00,887.00,887.00,2,0,2.00
09/13/2002,01:48,886.50,886.50,886.50,886.50,0,3,3.00
09/13/2002,01:53,886.00,886.00,886.00,886.00,0,2,2.00
09/13/2002,01:55,885.75,885.75,885.75,885.75,0,2,2.00
09/13/2002,01:59,886.50,886.50,886.50,886.50,1,0,1.00
09/13/2002,02:02,886.75,886.75,886.75,886.75,1,0,1.00
09/13/2002,02:04,886.25,886.25,886.25,886.25,0,1,1.00
09/13/2002,02:05,886.25,886.25,886.25,886.25,0,5,5.00
09/13/2002,02:08,885.75,885.75,885.75,885.75,0,2,2.00
09/13/2002,02:10,885.50,885.50,885.50,885.50,0,10,10.00
09/13/2002,02:12,885.75,885.75,885.50,885.50,5,5,10.00
09/13/2002,02:13,885.50,885.50,885.50,885.50,0,1,1.00
09/13/2002,02:14,885.50,885.50,885.50,885.50,0,2,2.00
09/13/2002,02:15,885.25,885.25,885.25,885.25,0,3,3.00
09/13/2002,02:16,885.00,885.00,885.00,885.00,0,4,4.00
09/13/2002,02:17,885.00,885.25,885.00,885.25,1,2,3.00
09/13/2002,02:18,885.00,885.00,885.00,885.00,0,2,2.00
09/13/2002,02:19,884.50,884.50,884.25,884.25,1,31,32.00
09/13/2002,02:20,884.00,884.00,884.00,884.00,0,39,39.00
09/13/2002,02:21,884.00,884.00,883.50,883.50,0,5,5.00
09/13/2002,02:22,884.00,884.00,883.25,883.75,2,10,12.00
09/13/2002,02:23,883.75,884.00,883.75,884.00,2,0,2.00
09/13/2002,02:24,884.00,884.00,884.00,884.00,1,0,1.00
09/13/2002,02:25,884.75,884.75,884.75,884.75,1,0,1.00
09/13/2002,02:31,884.75,884.75,884.75,884.75,1,0,1.00
09/13/2002,02:33,884.50,884.50,884.50,884.50,0,4,4.00
09/13/2002,02:38,884.25,884.25,884.25,884.25,0,4,4.00
09/13/2002,02:42,884.25,884.25,884.25,884.25,0,12,12.00
09/13/2002,02:43,884.25,884.25,884.25,884.25,0,8,8.00
09/13/2002,02:44,884.00,884.00,884.00,884.00,0,9,9.00
09/13/2002,02:48,883.75,883.75,883.75,883.75,0,1,1.00
09/13/2002,02:50,884.00,884.00,883.25,883.25,1,12,13.00
09/13/2002,02:51,883.50,883.50,883.50,883.50,1,0,1.00
09/13/2002,02:52,883.00,883.00,883.00,883.00,0,21,21.00
09/13/2002,02:53,884.00,884.00,884.00,884.00,23,0,23.00
09/13/2002,02:54,885.50,885.50,884.75,884.75,10,3,13.00
09/13/2002,02:55,885.25,885.50,885.25,885.50,2,0,2.00
09/13/2002,02:56,885.25,885.25,885.25,885.25,0,5,5.00
09/13/2002,03:01,884.25,884.25,884.25,884.25,0,1,1.00
09/13/2002,03:02,883.75,883.75,883.25,883.25,0,37,37.00
09/13/2002,03:03,884.25,884.25,884.25,884.25,5,0,5.00
09/13/2002,03:06,884.25,884.25,884.25,884.25,1,0,1.00
09/13/2002,03:07,884.00,884.75,884.00,884.75,2,7,9.00
09/13/2002,03:08,884.75,884.75,884.75,884.75,1,0,1.00
09/13/2002,03:09,884.50,884.50,884.25,884.25,0,5,5.00
09/13/2002,03:12,884.50,884.75,884.25,884.25,5,21,26.00
09/13/2002,03:14,885.25,885.25,884.50,885.25,2,10,12.00
09/13/2002,03:15,884.25,884.25,884.25,884.25,0,14,14.00
09/13/2002,03:26,884.50,884.50,884.50,884.50,1,0,1.00
09/13/2002,03:27,884.75,884.75,884.75,884.75,1,0,1.00
09/13/2002,03:29,884.50,884.50,884.50,884.50,0,6,6.00
09/13/2002,03:30,884.50,884.50,884.50,884.50,0,3,3.00
09/13/2002,03:32,884.50,884.50,884.50,884.50,0,22,22.00
09/13/2002,03:33,884.25,884.25,884.25,884.25,0,1,1.00
09/13/2002,03:36,884.50,884.50,884.50,884.50,8,0,8.00
09/13/2002,03:37,884.50,884.50,884.50,884.50,1,0,1.00
09/13/2002,03:38,884.50,884.50,884.50,884.50,4,0,4.00
09/13/2002,03:39,884.50,884.50,884.50,884.50,4,0,4.00
09/13/2002,03:40,884.25,884.25,884.25,884.25,0,18,18.00
09/13/2002,03:41,884.25,884.25,884.25,884.25,0,6,6.00
09/13/2002,03:45,884.00,884.00,884.00,884.00,0,28,28.00
09/13/2002,03:51,883.50,884.00,883.50,884.00,1,5,6.00
09/13/2002,03:52,883.25,883.25,883.00,883.00,0,10,10.00
09/13/2002,03:53,883.00,883.00,883.00,883.00,0,7,7.00
09/13/2002,03:54,883.25,883.25,883.25,883.25,16,0,16.00
09/13/2002,03:55,883.25,883.25,883.25,883.25,21,0,21.00
09/13/2002,03:56,883.25,883.25,883.25,883.25,13,0,13.00
09/13/2002,03:57,883.75,884.00,883.75,884.00,4,0,4.00
09/13/2002,03:58,883.25,883.25,882.50,882.50,0,7,7.00
09/13/2002,03:59,882.25,882.25,881.50,881.50,0,9,9.00
09/13/2002,04:01,882.00,882.25,882.00,882.25,10,1,11.00
09/13/2002,04:02,883.00,883.00,883.00,883.00,14,0,14.00
09/13/2002,04:04,882.25,882.25,882.00,882.00,0,32,32.00
09/13/2002,04:07,882.00,882.00,882.00,882.00,0,1,1.00
09/13/2002,04:08,882.50,882.50,882.50,882.50,1,0,1.00
09/13/2002,04:09,882.00,882.00,882.00,882.00,0,19,19.00
09/13/2002,04:10,882.00,882.00,881.75,881.75,0,17,17.00
09/13/2002,04:11,881.75,881.75,881.75,881.75,0,11,11.00
09/13/2002,04:12,881.75,881.75,881.75,881.75,0,13,13.00
09/13/2002,04:13,881.50,881.50,881.50,881.50,0,6,6.00
09/13/2002,04:14,881.25,881.25,881.25,881.25,0,46,46.00
09/13/2002,04:15,881.25,881.25,881.25,881.25,0,5,5.00
09/13/2002,04:17,881.50,881.50,881.25,881.25,1,4,5.00
09/13/2002,04:19,881.50,881.50,881.50,881.50,4,0,4.00
09/13/2002,04:20,881.25,881.25,881.25,881.25,0,4,4.00
09/13/2002,04:21,881.50,881.75,881.50,881.75,49,0,49.00
09/13/2002,04:23,881.75,881.75,881.75,881.75,1,0,1.00
09/13/2002,04:25,881.25,881.75,881.25,881.75,4,1,5.00
09/13/2002,04:27,881.75,881.75,881.75,881.75,9,0,9.00
09/13/2002,04:31,881.50,881.50,881.25,881.25,0,5,5.00
09/13/2002,04:32,881.50,881.50,881.50,881.50,1,0,1.00
09/13/2002,04:34,882.00,882.25,882.00,882.00,2,2,4.00
09/13/2002,04:37,881.75,881.75,881.75,881.75,0,1,1.00
09/13/2002,04:38,881.75,881.75,881.00,881.00,0,12,12.00
09/13/2002,04:39,881.25,881.25,881.25,881.25,10,0,10.00
09/13/2002,04:42,881.00,881.00,881.00,881.00,0,1,1.00
09/13/2002,04:43,881.00,881.00,881.00,881.00,0,10,10.00
09/13/2002,04:44,881.00,881.00,881.00,881.00,0,10,10.00
09/13/2002,04:45,881.00,881.00,881.00,881.00,0,1,1.00
09/13/2002,04:46,881.00,881.00,881.00,881.00,0,5,5.00
09/13/2002,04:47,881.00,881.00,881.00,881.00,0,22,22.00
09/13/2002,04:48,881.25,881.25,881.25,881.25,1,0,1.00
09/13/2002,04:49,881.00,881.00,881.00,881.00,0,3,3.00
09/13/2002,04:50,880.50,880.50,880.00,880.50,13,28,41.00
09/13/2002,04:51,880.75,880.75,880.75,880.75,6,0,6.00
09/13/2002,04:52,880.75,881.00,880.75,881.00,6,0,6.00
09/13/2002,04:53,881.00,881.00,880.50,881.00,6,5,11.00
09/13/2002,04:54,881.00,881.00,881.00,881.00,2,0,2.00
09/13/2002,04:55,881.25,881.25,881.25,881.25,2,0,2.00
09/13/2002,04:56,881.00,881.00,881.00,881.00,0,1,1.00
09/13/2002,04:59,881.50,881.50,881.50,881.50,1,0,1.00
09/13/2002,05:03,881.50,881.50,881.50,881.50,1,0,1.00
09/13/2002,05:04,881.75,881.75,881.00,881.00,1,5,6.00
09/13/2002,05:06,881.75,881.75,881.75,881.75,5,0,5.00
09/13/2002,05:07,882.25,882.25,882.25,882.25,3,0,3.00
09/13/2002,05:08,882.25,882.25,882.25,882.25,2,0,2.00
09/13/2002,05:09,882.25,882.25,882.25,882.25,3,0,3.00
09/13/2002,05:12,882.00,882.00,882.00,882.00,0,2,2.00
09/13/2002,05:13,881.75,881.75,881.75,881.75,0,8,8.00
09/13/2002,05:14,881.50,881.50,881.25,881.25,0,10,10.00
09/13/2002,05:15,881.50,881.50,881.25,881.25,1,10,11.00
09/13/2002,05:16,881.25,881.50,881.25,881.50,2,3,5.00
09/13/2002,05:18,881.50,881.50,881.50,881.50,3,0,3.00
09/13/2002,05:21,881.50,881.50,881.50,881.50,10,0,10.00
09/13/2002,05:22,881.50,881.50,881.50,881.50,10,0,10.00
09/13/2002,05:26,882.00,882.00,882.00,882.00,5,0,5.00
09/13/2002,05:28,881.75,881.75,881.75,881.75,0,1,1.00
09/13/2002,05:29,882.00,882.00,882.00,882.00,2,0,2.00
09/13/2002,05:30,881.75,881.75,881.75,881.75,0,9,9.00
09/13/2002,05:31,881.75,881.75,881.75,881.75,0,1,1.00
09/13/2002,05:33,881.50,881.50,881.50,881.50,0,1,1.00
09/13/2002,05:34,881.25,881.25,881.25,881.25,0,1,1.00
09/13/2002,05:38,881.00,881.00,881.00,881.00,0,1,1.00
09/13/2002,05:40,881.25,881.25,881.25,881.25,1,0,1.00
09/13/2002,05:42,881.75,881.75,881.75,881.75,2,0,2.00
09/13/2002,05:51,881.50,881.50,881.50,881.50,0,10,10.00
09/13/2002,05:56,882.25,882.25,882.25,882.25,5,0,5.00
09/13/2002,05:58,882.25,882.25,882.25,882.25,2,0,2.00
09/13/2002,06:01,882.25,882.25,882.25,882.25,1,0,1.00
09/13/2002,06:08,882.00,882.00,882.00,882.00,0,1,1.00
09/13/2002,06:15,882.00,882.25,882.00,882.25,25,2,27.00
09/13/2002,06:17,882.25,882.25,882.25,882.25,1,0,1.00
09/13/2002,06:23,882.00,882.00,882.00,882.00,0,1,1.00
09/13/2002,06:24,882.00,882.00,882.00,882.00,0,1,1.00
09/13/2002,06:27,882.75,882.75,882.75,882.75,1,0,1.00
09/13/2002,06:28,883.00,883.00,883.00,883.00,1,0,1.00
09/13/2002,06:31,883.00,883.00,883.00,883.00,6,0,6.00
09/13/2002,06:32,883.00,883.00,883.00,883.00,2,0,2.00
09/13/2002,06:33,883.25,883.25,883.25,883.25,5,0,5.00
09/13/2002,06:35,883.00,883.00,883.00,883.00,0,1,1.00
09/13/2002,06:36,882.75,882.75,882.50,882.75,5,11,16.00
09/13/2002,06:38,882.50,882.50,881.75,881.75,0,6,6.00
09/13/2002,06:42,881.25,881.25,881.25,881.25,0,10,10.00
09/13/2002,06:43,881.25,881.25,881.00,881.00,0,11,11.00
09/13/2002,06:44,881.00,881.25,880.00,880.00,1,4,5.00
09/13/2002,06:45,880.75,881.00,880.75,881.00,6,0,6.00
09/13/2002,06:46,880.75,880.75,880.75,880.75,0,1,1.00
09/13/2002,06:48,880.50,880.50,880.25,880.25,0,4,4.00
09/13/2002,06:50,880.75,880.75,880.75,880.75,1,0,1.00
09/13/2002,06:51,880.00,880.00,879.75,879.75,0,6,6.00
09/13/2002,06:52,879.75,879.75,879.75,879.75,0,1,1.00
09/13/2002,06:54,879.25,879.25,878.25,878.50,1,4,5.00
09/13/2002,06:55,878.25,878.50,878.25,878.50,39,8,47.00
09/13/2002,06:56,878.50,878.50,878.50,878.50,10,0,10.00
09/13/2002,06:57,878.75,879.00,878.75,878.75,18,1,19.00
09/13/2002,06:58,879.00,879.50,878.75,879.25,10,5,15.00
09/13/2002,06:59,879.00,879.00,879.00,879.00,0,3,3.00
09/13/2002,07:00,879.50,879.75,879.50,879.75,6,0,6.00
09/13/2002,07:01,879.75,879.75,879.50,879.50,2,2,4.00
09/13/2002,07:03,879.50,879.50,879.00,879.00,0,6,6.00
09/13/2002,07:04,879.00,879.25,878.75,878.75,1,3,4.00
09/13/2002,07:05,878.50,878.50,878.50,878.50,0,2,2.00
09/13/2002,07:06,879.25,879.25,879.25,879.25,1,0,1.00
09/13/2002,07:07,879.50,880.00,879.50,880.00,7,0,7.00
09/13/2002,07:08,879.50,879.50,879.50,879.50,0,3,3.00
09/13/2002,07:09,879.75,879.75,879.75,879.75,1,0,1.00
09/13/2002,07:10,879.50,879.75,879.50,879.50,2,4,6.00
09/13/2002,07:11,878.75,878.75,878.25,878.25,0,15,15.00
09/13/2002,07:12,878.25,878.75,877.75,878.50,27,113,140.00
09/13/2002,07:13,878.50,878.50,878.00,878.00,0,31,31.00
09/13/2002,07:14,877.50,877.50,877.50,877.50,0,10,10.00
09/13/2002,07:15,877.50,877.50,876.75,876.75,0,32,32.00
09/13/2002,07:16,877.00,877.00,876.75,876.75,2,5,7.00
09/13/2002,07:17,877.00,877.00,877.00,877.00,29,0,29.00
09/13/2002,07:18,877.00,877.50,876.75,877.25,34,2,36.00
09/13/2002,07:19,877.25,877.75,877.00,877.75,8,10,18.00
09/13/2002,07:20,877.50,877.50,877.00,877.00,0,10,10.00
09/13/2002,07:21,877.25,877.25,876.75,877.25,15,2,17.00
09/13/2002,07:22,877.75,877.75,877.50,877.50,4,2,6.00
09/13/2002,07:23,877.75,878.00,877.75,878.00,16,0,16.00
09/13/2002,07:24,877.75,878.50,877.75,878.50,9,1,10.00
09/13/2002,07:25,878.50,878.50,878.25,878.50,35,1,36.00
09/13/2002,07:26,878.75,878.75,878.50,878.75,7,1,8.00
09/13/2002,07:28,878.25,878.25,878.00,878.00,0,6,6.00
09/13/2002,07:29,878.50,878.50,878.50,878.50,5,0,5.00
09/13/2002,07:30,878.00,879.00,878.00,878.00,11,13,24.00
09/13/2002,07:31,879.00,882.25,879.00,881.75,72,25,97.00
09/13/2002,07:32,881.50,881.50,880.75,880.75,4,28,32.00
09/13/2002,07:33,880.00,880.25,879.25,879.50,7,10,17.00
09/13/2002,07:34,879.25,880.50,879.25,880.00,15,15,30.00
09/13/2002,07:35,880.00,880.25,880.00,880.25,6,1,7.00
09/13/2002,07:36,880.50,880.50,879.00,879.25,37,27,64.00
09/13/2002,07:37,878.25,878.25,877.25,877.25,0,66,66.00
09/13/2002,07:38,877.50,877.50,876.00,876.25,11,61,72.00
09/13/2002,07:39,877.00,877.75,877.00,877.25,57,30,87.00
09/13/2002,07:40,878.00,878.00,877.00,877.00,2,4,6.00
09/13/2002,07:41,877.50,877.50,876.75,877.50,95,75,170.00
09/13/2002,07:42,877.50,878.00,877.50,878.00,33,25,58.00
09/13/2002,07:43,878.00,878.00,878.00,878.00,1,0,1.00
09/13/2002,07:44,878.00,878.00,877.75,878.00,63,1,64.00
09/13/2002,07:45,878.00,878.00,877.75,878.00,46,100,146.00
09/13/2002,07:46,878.00,878.00,878.00,878.00,3,0,3.00
09/13/2002,07:47,877.75,878.00,877.75,878.00,2,3,5.00
09/13/2002,07:48,878.00,878.25,878.00,878.25,5,0,5.00
09/13/2002,07:49,878.00,878.50,878.00,878.50,12,4,16.00
09/13/2002,07:50,878.50,879.00,878.50,879.00,3,0,3.00
09/13/2002,07:51,879.25,879.50,879.25,879.50,24,0,24.00
09/13/2002,07:52,879.50,879.50,879.25,879.25,1,3,4.00
09/13/2002,07:53,879.25,879.50,879.25,879.50,10,10,20.00
09/13/2002,07:54,879.75,879.75,879.50,879.75,4,95,99.00
09/13/2002,07:55,879.50,879.50,879.00,879.00,0,3,3.00
09/13/2002,07:56,879.50,879.50,879.50,879.50,2,0,2.00
09/13/2002,07:57,879.50,879.50,879.00,879.00,1,19,20.00
09/13/2002,07:58,879.00,879.00,878.50,878.50,0,4,4.00
09/13/2002,07:59,878.75,879.00,878.75,879.00,59,0,59.00
09/13/2002,08:00,879.00,879.00,879.00,879.00,3,0,3.00
09/13/2002,08:02,879.50,879.50,879.50,879.50,8,0,8.00
09/13/2002,08:03,880.00,880.00,879.50,879.50,29,42,71.00
09/13/2002,08:06,880.00,880.00,880.00,880.00,67,0,67.00
09/13/2002,08:07,880.00,880.50,879.75,880.50,4,1,5.00
09/13/2002,08:08,880.25,880.25,880.00,880.00,0,8,8.00
09/13/2002,08:09,879.75,880.00,879.50,879.50,3,11,14.00
09/13/2002,08:10,879.75,880.00,879.75,880.00,2,0,2.00
09/13/2002,08:11,880.00,880.25,880.00,880.25,4,0,4.00
09/13/2002,08:12,880.50,880.50,880.25,880.25,40,1,41.00
09/13/2002,08:13,880.25,881.00,880.25,881.00,4,11,15.00
09/13/2002,08:14,881.00,881.25,880.50,881.00,51,10,61.00
09/13/2002,08:15,881.50,881.75,880.50,880.50,30,42,72.00
09/13/2002,08:16,881.00,881.00,880.75,880.75,1,5,6.00
09/13/2002,08:17,880.50,880.50,880.25,880.25,0,4,4.00
09/13/2002,08:18,880.25,880.25,880.25,880.25,0,6,6.00
09/13/2002,08:19,879.75,880.25,879.75,880.00,2,5,7.00
09/13/2002,08:21,880.25,880.50,880.25,880.50,3,0,3.00
09/13/2002,08:22,880.50,880.75,880.25,880.75,6,1,7.00
09/13/2002,08:23,880.25,880.25,880.00,880.00,0,12,12.00
09/13/2002,08:24,879.75,879.75,879.75,879.75,0,3,3.00
09/13/2002,08:25,880.00,880.25,879.75,880.25,4,3,7.00
09/13/2002,08:26,880.25,880.50,880.25,880.50,2,0,2.00
09/13/2002,08:27,880.00,880.50,880.00,880.50,1,3,4.00
09/13/2002,08:28,880.00,880.00,880.00,880.00,0,6,6.00
09/13/2002,08:29,879.75,880.00,879.75,880.00,2,2,4.00
09/13/2002,08:30,880.00,880.75,880.00,880.75,20,0,20.00
09/13/2002,08:31,880.75,881.50,880.50,880.75,65,140,205.00
09/13/2002,08:32,880.75,881.25,880.25,880.50,44,65,109.00
09/13/2002,08:33,880.50,881.25,880.50,881.00,14,3,17.00
09/13/2002,08:34,880.50,881.00,879.75,880.00,11,105,116.00
09/13/2002,08:35,880.00,880.75,879.50,879.75,56,163,219.00
09/13/2002,08:36,879.75,880.50,879.75,880.25,21,89,110.00
09/13/2002,08:37,880.00,880.75,880.00,880.75,71,29,100.00
09/13/2002,08:38,880.75,881.50,880.75,881.00,92,34,126.00
09/13/2002,08:39,880.75,881.75,880.75,880.75,12,28,40.00
09/13/2002,08:40,880.50,881.75,880.50,881.75,50,11,61.00
09/13/2002,08:41,881.75,882.00,881.00,881.00,78,34,112.00
09/13/2002,08:42,881.00,881.00,880.50,881.00,10,25,35.00
09/13/2002,08:43,880.50,880.75,880.00,880.50,29,41,70.00
09/13/2002,08:44,880.00,881.00,880.00,881.00,20,13,33.00
09/13/2002,08:45,881.00,881.00,880.50,880.50,22,16,38.00
09/13/2002,08:46,881.00,881.50,880.75,881.00,13,8,21.00
09/13/2002,08:47,881.00,881.50,881.00,881.25,10,4,14.00
09/13/2002,08:48,881.50,881.75,881.50,881.50,9,6,15.00
09/13/2002,08:49,881.25,882.75,881.00,881.50,76,66,142.00
09/13/2002,08:50,881.00,881.25,878.50,879.50,174,205,379.00
09/13/2002,08:51,879.75,880.50,878.50,878.75,170,129,299.00
09/13/2002,08:52,878.50,878.50,877.00,877.00,50,230,280.00
09/13/2002,08:53,877.50,877.75,876.75,877.25,67,122,189.00
09/13/2002,08:54,877.25,878.50,877.25,878.25,141,61,202.00
09/13/2002,08:55,878.25,878.50,877.50,877.75,8,95,103.00
09/13/2002,08:56,877.75,877.75,876.75,877.00,33,31,64.00
09/13/2002,08:57,877.00,877.75,876.75,877.75,32,10,42.00
09/13/2002,08:58,877.75,878.25,877.50,877.75,150,17,167.00
09/13/2002,08:59,877.75,878.75,877.75,878.75,112,31,143.00
09/13/2002,09:00,878.75,879.75,878.75,879.50,139,126,265.00
09/13/2002,09:01,879.00,879.75,878.75,878.75,16,30,46.00
09/13/2002,09:02,878.50,879.25,878.50,879.00,20,14,34.00
09/13/2002,09:03,879.25,879.50,878.00,878.50,12,55,67.00
09/13/2002,09:04,878.50,878.50,878.00,878.25,19,103,122.00
09/13/2002,09:05,877.75,878.25,877.50,878.00,33,43,76.00
09/13/2002,09:06,878.00,878.50,877.50,878.50,86,50,136.00
09/13/2002,09:07,878.50,880.50,878.50,880.25,121,6,127.00
09/13/2002,09:08,880.25,882.25,880.25,881.75,80,30,110.00
09/13/2002,09:09,882.25,883.25,882.25,882.75,157,90,247.00
09/13/2002,09:10,883.00,884.00,883.00,883.50,123,48,171.00
09/13/2002,09:11,883.50,883.75,883.00,883.75,71,63,134.00
09/13/2002,09:12,884.00,884.25,883.50,883.50,77,20,97.00
09/13/2002,09:13,883.50,883.75,882.75,883.25,42,62,104.00
09/13/2002,09:14,883.50,884.25,883.25,884.25,90,8,98.00
09/13/2002,09:15,884.50,884.75,883.50,883.50,94,9,103.00
09/13/2002,09:16,883.50,884.00,883.50,883.50,63,24,87.00
09/13/2002,09:17,883.25,883.75,883.00,883.75,3,10,13.00
09/13/2002,09:18,883.25,884.50,883.00,884.50,20,22,42.00
09/13/2002,09:19,884.50,886.00,884.25,886.00,226,82,308.00
09/13/2002,09:20,886.00,887.75,886.00,886.75,156,39,195.00
09/13/2002,09:21,887.00,887.50,886.50,886.50,41,209,250.00
09/13/2002,09:22,886.50,887.00,886.50,887.00,36,18,54.00
09/13/2002,09:23,886.50,887.00,886.50,886.75,9,11,20.00
09/13/2002,09:24,886.75,887.00,886.50,886.75,23,103,126.00
09/13/2002,09:25,886.50,886.50,886.00,886.25,4,13,17.00
09/13/2002,09:26,886.25,886.50,885.50,886.50,16,45,61.00
09/13/2002,09:27,886.25,886.25,885.50,885.50,4,36,40.00
09/13/2002,09:28,885.25,886.25,885.25,886.25,30,13,43.00
09/13/2002,09:29,886.00,886.50,886.00,886.50,8,33,41.00
09/13/2002,09:30,886.25,886.75,885.75,885.75,16,24,40.00
09/13/2002,09:31,886.00,886.00,885.50,886.00,18,11,29.00
09/13/2002,09:32,885.50,885.75,885.25,885.25,30,25,55.00
09/13/2002,09:33,885.50,887.00,885.50,887.00,40,12,52.00
09/13/2002,09:34,887.00,888.00,887.00,887.75,84,11,95.00
09/13/2002,09:35,888.00,888.00,887.25,887.25,5,55,60.00
09/13/2002,09:36,887.75,888.50,887.00,888.50,88,19,107.00
09/13/2002,09:37,888.75,890.50,888.75,890.50,174,27,201.00
09/13/2002,09:38,890.25,890.75,889.25,889.75,9,62,71.00
09/13/2002,09:39,889.50,890.50,889.50,889.50,83,17,100.00
09/13/2002,09:40,889.75,889.75,888.75,888.75,6,43,49.00
09/13/2002,09:41,889.50,889.50,888.25,888.25,23,24,47.00
09/13/2002,09:42,888.50,888.50,887.50,887.75,16,104,120.00
09/13/2002,09:43,887.50,888.25,887.50,887.50,25,40,65.00
09/13/2002,09:44,887.50,889.25,887.50,889.00,33,47,80.00
09/13/2002,09:45,889.00,889.25,888.00,888.25,46,24,70.00
09/13/2002,09:46,888.00,888.00,887.25,887.50,12,38,50.00
09/13/2002,09:47,887.50,888.00,887.50,887.75,11,8,19.00
09/13/2002,09:48,887.75,888.25,887.75,888.25,19,4,23.00
09/13/2002,09:49,887.75,887.75,887.25,887.50,14,51,65.00
09/13/2002,09:50,887.50,887.50,886.50,887.00,24,33,57.00
09/13/2002,09:51,887.00,887.75,886.75,887.25,17,26,43.00
09/13/2002,09:52,887.25,887.25,886.75,886.75,1,17,18.00
09/13/2002,09:53,887.00,887.00,886.25,886.50,63,19,82.00
09/13/2002,09:54,886.50,886.50,885.50,885.50,29,46,75.00
09/13/2002,09:55,885.50,885.50,884.50,884.50,5,43,48.00
09/13/2002,09:56,884.50,885.00,884.50,884.50,23,17,40.00
09/13/2002,09:57,884.75,885.00,884.50,885.00,38,22,60.00
09/13/2002,09:58,885.25,885.50,885.00,885.25,31,9,40.00
09/13/2002,09:59,885.25,885.25,884.75,884.75,0,33,33.00
09/13/2002,10:00,884.75,885.50,884.50,885.50,40,16,56.00
09/13/2002,10:01,885.50,886.00,885.25,885.75,34,15,49.00
09/13/2002,10:02,885.50,885.50,885.25,885.25,2,22,24.00
09/13/2002,10:03,885.25,885.50,884.50,885.00,5,29,34.00
09/13/2002,10:04,884.75,884.75,883.75,883.75,24,73,97.00
09/13/2002,10:05,883.50,884.00,883.25,883.50,55,32,87.00
09/13/2002,10:06,883.75,884.25,883.75,884.00,21,7,28.00
09/13/2002,10:07,884.00,884.00,883.75,883.75,0,11,11.00
09/13/2002,10:08,883.75,884.50,883.75,884.50,22,17,39.00
09/13/2002,10:09,884.50,884.75,884.25,884.25,16,5,21.00
09/13/2002,10:10,884.25,884.50,884.25,884.50,4,2,6.00
09/13/2002,10:11,884.25,885.00,884.25,885.00,27,18,45.00
09/13/2002,10:12,885.00,885.00,884.25,884.25,1,112,113.00
09/13/2002,10:13,884.25,884.25,883.50,883.75,3,124,127.00
09/13/2002,10:14,884.00,884.00,883.00,883.25,3,20,23.00
09/13/2002,10:15,883.25,884.00,883.25,883.50,24,7,31.00
09/13/2002,10:16,883.25,883.50,882.75,883.25,7,19,26.00
09/13/2002,10:17,883.00,883.50,883.00,883.50,15,5,20.00
09/13/2002,10:18,883.75,884.50,883.75,884.25,25,19,44.00
09/13/2002,10:19,884.25,884.75,884.25,884.50,46,4,50.00
09/13/2002,10:20,884.75,884.75,884.00,884.25,14,12,26.00
09/13/2002,10:21,884.25,884.25,882.00,882.00,15,193,208.00
09/13/2002,10:22,882.25,882.25,881.50,881.75,14,36,50.00
09/13/2002,10:23,882.00,882.00,880.75,881.00,18,121,139.00
09/13/2002,10:24,880.75,882.25,880.50,882.00,33,86,119.00
09/13/2002,10:25,882.25,882.25,881.50,881.75,9,28,37.00
09/13/2002,10:26,882.00,882.00,881.50,882.00,12,3,15.00
09/13/2002,10:27,882.25,883.00,882.25,883.00,47,0,47.00
09/13/2002,10:28,883.25,883.25,882.25,882.25,1,23,24.00
09/13/2002,10:29,882.00,882.75,882.00,882.50,5,56,61.00
09/13/2002,10:30,882.50,882.50,881.50,882.00,12,6,18.00
09/13/2002,10:31,882.00,882.50,882.00,882.00,14,15,29.00
09/13/2002,10:32,882.25,882.50,882.00,882.50,26,7,33.00
09/13/2002,10:33,882.50,882.75,882.25,882.75,8,2,10.00
09/13/2002,10:34,883.00,883.75,883.00,883.75,23,13,36.00
09/13/2002,10:35,883.75,884.25,883.50,884.00,40,21,61.00
09/13/2002,10:36,883.75,883.75,883.25,883.25,4,11,15.00
09/13/2002,10:37,883.25,883.75,883.25,883.25,3,10,13.00
09/13/2002,10:38,883.00,883.00,882.75,883.00,8,5,13.00
09/13/2002,10:39,882.75,882.75,882.25,882.50,3,22,25.00
09/13/2002,10:40,882.50,882.75,882.50,882.75,9,0,9.00
09/13/2002,10:41,882.75,883.00,882.75,883.00,20,0,20.00
09/13/2002,10:42,883.00,883.50,882.75,883.50,19,2,21.00
09/13/2002,10:43,883.25,883.50,883.00,883.00,6,8,14.00
09/13/2002,10:44,883.50,883.75,883.25,883.25,7,13,20.00
09/13/2002,10:45,883.50,884.00,883.50,883.75,8,37,45.00
09/13/2002,10:46,883.25,884.50,883.25,884.00,36,19,55.00
09/13/2002,10:47,883.75,885.25,883.75,885.25,57,15,72.00
09/13/2002,10:48,885.25,885.50,884.75,885.50,34,5,39.00
09/13/2002,10:49,885.50,885.75,885.00,885.25,22,5,27.00
09/13/2002,10:50,885.25,886.50,885.25,886.50,44,1,45.00
09/13/2002,10:51,886.25,887.00,886.00,886.75,26,21,47.00
09/13/2002,10:52,886.50,886.50,886.00,886.00,3,12,15.00
09/13/2002,10:53,886.00,886.00,885.50,885.50,2,15,17.00
09/13/2002,10:54,885.75,885.75,885.75,885.75,5,0,5.00
09/13/2002,10:55,885.75,886.50,885.75,886.50,13,0,13.00
09/13/2002,10:56,886.50,887.50,886.25,887.25,28,13,41.00
09/13/2002,10:57,887.00,887.50,886.25,886.25,1,44,45.00
09/13/2002,10:58,886.75,886.75,886.25,886.50,5,3,8.00
09/13/2002,10:59,886.50,887.50,886.50,887.50,91,13,104.00
09/13/2002,11:00,887.50,888.25,887.00,887.75,22,19,41.00
09/13/2002,11:01,887.25,888.25,887.00,887.50,14,63,77.00
09/13/2002,11:02,887.75,888.50,887.50,888.50,59,22,81.00
09/13/2002,11:03,888.25,888.50,887.50,887.75,10,8,18.00
09/13/2002,11:04,887.25,887.75,887.25,887.25,4,4,8.00
09/13/2002,11:05,887.25,887.50,887.00,887.00,2,21,23.00
09/13/2002,11:06,887.00,887.50,887.00,887.50,8,3,11.00
09/13/2002,11:07,887.75,888.25,887.00,887.00,7,20,27.00
09/13/2002,11:08,886.75,887.00,886.75,887.00,4,1,5.00
09/13/2002,11:09,887.25,887.25,886.00,886.00,3,7,10.00
09/13/2002,11:10,886.00,886.00,885.75,885.75,4,23,27.00
09/13/2002,11:11,886.00,886.00,885.00,885.25,13,21,34.00
09/13/2002,11:12,885.75,886.25,885.00,886.25,9,28,37.00
09/13/2002,11:13,886.00,886.25,885.75,885.75,46,21,67.00
09/13/2002,11:14,885.75,885.75,885.25,885.50,3,17,20.00
09/13/2002,11:15,885.25,885.50,885.25,885.25,4,2,6.00
09/13/2002,11:16,885.50,886.00,885.00,886.00,18,3,21.00
09/13/2002,11:17,885.50,886.00,885.50,886.00,1,1,2.00
09/13/2002,11:18,886.25,886.75,886.25,886.75,15,1,16.00
09/13/2002,11:19,886.75,887.00,886.50,886.50,10,10,20.00
09/13/2002,11:20,886.50,886.75,886.25,886.75,3,3,6.00
09/13/2002,11:21,886.75,886.75,886.00,886.00,1,11,12.00
09/13/2002,11:22,886.00,886.00,885.50,885.50,0,107,107.00
09/13/2002,11:23,885.25,885.50,885.25,885.25,1,8,9.00
09/13/2002,11:24,885.50,886.00,885.50,885.75,4,5,9.00
09/13/2002,11:25,885.75,886.50,885.75,886.50,11,4,15.00
09/13/2002,11:26,886.50,887.25,886.50,887.25,19,1,20.00
09/13/2002,11:27,887.00,887.00,886.25,886.25,0,4,4.00
09/13/2002,11:28,886.25,886.75,886.25,886.50,3,6,9.00
09/13/2002,11:29,886.50,887.75,886.50,887.25,21,14,35.00
09/13/2002,11:30,887.25,887.75,887.25,887.75,8,1,9.00
09/13/2002,11:31,887.75,887.75,886.75,887.00,11,9,20.00
09/13/2002,11:32,887.00,887.25,886.75,887.25,16,2,18.00
09/13/2002,11:33,887.25,887.25,887.00,887.00,1,3,4.00
09/13/2002,11:34,887.50,887.75,887.00,887.00,62,3,65.00
09/13/2002,11:35,887.00,887.00,885.75,885.75,0,56,56.00
09/13/2002,11:36,885.75,886.00,885.50,885.50,3,14,17.00
09/13/2002,11:37,885.50,885.75,885.50,885.50,1,15,16.00
09/13/2002,11:38,885.50,886.25,885.50,886.25,3,6,9.00
09/13/2002,11:39,886.50,888.00,886.50,887.75,78,2,80.00
09/13/2002,11:40,887.50,887.75,887.50,887.50,1,16,17.00
09/13/2002,11:41,887.50,888.00,887.50,888.00,6,5,11.00
09/13/2002,11:42,888.00,888.25,888.00,888.00,6,1,7.00
09/13/2002,11:43,888.25,889.75,888.25,889.75,74,0,74.00
09/13/2002,11:44,889.25,890.00,889.25,889.50,18,27,45.00
09/13/2002,11:45,889.75,890.00,889.00,889.25,95,12,107.00
09/13/2002,11:46,889.25,889.25,889.00,889.00,9,19,28.00
09/13/2002,11:47,889.00,889.25,889.00,889.00,13,39,52.00
09/13/2002,11:48,889.25,889.75,889.25,889.75,8,0,8.00
09/13/2002,11:49,889.75,889.75,889.50,889.50,3,3,6.00
09/13/2002,11:50,889.25,889.25,888.00,888.00,1,21,22.00
09/13/2002,11:51,888.25,888.25,887.75,887.75,5,6,11.00
09/13/2002,11:52,887.75,888.25,887.75,888.25,8,3,11.00
09/13/2002,11:53,888.25,888.50,888.00,888.00,10,2,12.00
09/13/2002,11:54,888.00,888.50,888.00,888.25,35,2,37.00
09/13/2002,11:55,888.50,889.00,888.50,889.00,28,0,28.00
09/13/2002,11:56,889.00,889.25,888.75,889.00,9,8,17.00
09/13/2002,11:57,889.25,889.75,889.25,889.50,7,4,11.00
09/13/2002,11:58,889.50,890.00,889.50,889.50,2,7,9.00
09/13/2002,11:59,889.75,890.00,889.50,889.75,7,3,10.00
09/13/2002,12:00,889.50,889.75,889.25,889.75,10,6,16.00
09/13/2002,12:01,890.00,890.50,889.75,890.50,69,4,73.00
09/13/2002,12:02,890.00,890.50,888.50,888.50,1,35,36.00
09/13/2002,12:03,888.50,888.50,887.75,887.75,0,25,25.00
09/13/2002,12:04,888.00,888.75,887.75,888.75,24,16,40.00
09/13/2002,12:05,888.75,889.75,888.75,889.75,55,2,57.00
09/13/2002,12:06,889.50,889.50,889.25,889.25,0,34,34.00
09/13/2002,12:07,889.25,889.75,889.25,889.75,12,1,13.00
09/13/2002,12:08,889.50,889.50,889.00,889.00,0,6,6.00
09/13/2002,12:09,889.00,889.00,888.50,888.50,4,15,19.00
09/13/2002,12:10,888.75,889.25,888.75,889.25,6,0,6.00
09/13/2002,12:11,889.50,889.75,889.50,889.75,9,0,9.00
09/13/2002,12:12,890.00,890.00,889.50,889.50,1,11,12.00
09/13/2002,12:13,889.50,889.75,889.25,889.75,4,2,6.00
09/13/2002,12:14,890.00,891.75,890.00,891.75,221,3,224.00
09/13/2002,12:15,891.75,893.00,891.75,892.50,77,15,92.00
09/13/2002,12:16,892.50,893.00,892.25,892.25,16,22,38.00
09/13/2002,12:17,892.25,892.75,892.00,892.50,4,24,28.00
09/13/2002,12:18,892.25,892.25,891.75,891.75,2,14,16.00
09/13/2002,12:19,892.00,892.50,892.00,892.25,6,15,21.00
09/13/2002,12:20,891.75,892.00,891.75,891.75,3,3,6.00
09/13/2002,12:21,891.75,892.50,891.75,892.50,14,4,18.00
09/13/2002,12:22,892.50,892.50,892.00,892.00,10,6,16.00
09/13/2002,12:23,892.00,893.25,892.00,893.25,12,8,20.00
09/13/2002,12:24,893.25,893.25,892.25,892.50,5,24,29.00
09/13/2002,12:25,892.25,892.25,891.25,891.25,1,8,9.00
09/13/2002,12:26,891.50,891.50,891.00,891.25,4,16,20.00
09/13/2002,12:27,891.00,891.25,891.00,891.00,5,20,25.00
09/13/2002,12:28,891.25,891.50,890.75,890.75,3,20,23.00
09/13/2002,12:29,890.75,890.75,890.50,890.50,0,6,6.00
09/13/2002,12:30,890.50,890.75,890.25,890.75,6,18,24.00
09/13/2002,12:31,890.75,890.75,890.50,890.75,9,1,10.00
09/13/2002,12:32,890.75,891.00,890.50,890.75,5,5,10.00
09/13/2002,12:33,890.75,890.75,890.25,890.75,60,11,71.00
09/13/2002,12:34,891.00,891.00,890.75,890.75,3,1,4.00
09/13/2002,12:36,891.00,891.00,890.50,890.50,2,3,5.00
09/13/2002,12:37,890.50,890.50,890.00,890.00,6,29,35.00
09/13/2002,12:38,890.75,890.75,890.25,890.75,4,1,5.00
09/13/2002,12:39,890.50,890.50,890.25,890.50,20,2,22.00
09/13/2002,12:40,890.75,890.75,890.75,890.75,2,0,2.00
09/13/2002,12:41,890.75,891.75,890.75,891.75,24,11,35.00
09/13/2002,12:42,891.50,891.50,891.25,891.50,3,2,5.00
09/13/2002,12:43,891.50,891.75,891.50,891.75,10,0,10.00
09/13/2002,12:44,891.50,891.50,890.75,891.00,1,16,17.00
09/13/2002,12:45,890.75,890.75,890.25,890.50,4,14,18.00
09/13/2002,12:46,890.50,890.75,889.50,889.50,4,46,50.00
09/13/2002,12:47,889.25,889.25,888.75,888.75,3,21,24.00
09/13/2002,12:48,888.50,889.00,888.25,889.00,6,16,22.00
09/13/2002,12:49,888.50,889.00,888.50,889.00,7,19,26.00
09/13/2002,12:50,889.00,889.50,888.75,889.50,31,2,33.00
09/13/2002,12:51,889.25,889.25,889.00,889.00,1,6,7.00
09/13/2002,12:52,889.25,889.25,888.50,888.50,11,30,41.00
09/13/2002,12:53,888.50,888.50,887.50,887.50,2,66,68.00
09/13/2002,12:54,887.50,887.50,887.25,887.50,11,21,32.00
09/13/2002,12:55,887.50,888.00,887.25,887.25,7,7,14.00
09/13/2002,12:56,887.00,887.25,886.50,886.50,8,62,70.00
09/13/2002,12:57,886.75,887.50,886.75,886.75,32,30,62.00
09/13/2002,12:58,886.50,887.00,886.50,886.50,7,9,16.00
09/13/2002,12:59,886.50,887.00,886.50,887.00,10,1,11.00
09/13/2002,13:00,886.75,887.00,886.50,886.75,6,10,16.00
09/13/2002,13:01,887.00,887.50,887.00,887.00,40,9,49.00
09/13/2002,13:02,887.00,887.25,886.75,887.00,10,36,46.00
09/13/2002,13:03,887.00,887.25,887.00,887.25,7,7,14.00
09/13/2002,13:04,887.25,888.00,887.25,888.00,18,0,18.00
09/13/2002,13:05,887.75,888.00,887.50,887.50,7,9,16.00
09/13/2002,13:06,887.50,887.50,887.50,887.50,0,3,3.00
09/13/2002,13:07,887.50,887.50,887.25,887.25,0,16,16.00
09/13/2002,13:08,887.25,887.25,886.75,886.75,0,22,22.00
09/13/2002,13:09,886.75,887.00,886.75,887.00,4,8,12.00
09/13/2002,13:10,886.75,887.00,886.75,887.00,26,17,43.00
09/13/2002,13:11,887.25,888.00,887.25,888.00,68,1,69.00
09/13/2002,13:12,888.00,888.00,887.50,887.75,13,1,14.00
09/13/2002,13:13,887.75,887.75,887.50,887.75,7,3,10.00
09/13/2002,13:14,887.50,887.75,887.50,887.50,1,3,4.00
09/13/2002,13:15,887.50,887.50,887.50,887.50,0,9,9.00
09/13/2002,13:16,887.25,887.50,887.00,887.00,1,27,28.00
09/13/2002,13:17,887.00,887.00,886.50,886.75,3,13,16.00
09/13/2002,13:18,886.75,886.75,885.50,885.50,8,59,67.00
09/13/2002,13:19,885.50,885.75,885.00,885.00,11,36,47.00
09/13/2002,13:20,885.00,885.50,885.00,885.25,11,3,14.00
09/13/2002,13:21,885.25,885.25,884.50,884.75,7,49,56.00
09/13/2002,13:22,884.75,885.25,884.50,884.75,41,5,46.00
09/13/2002,13:23,884.75,884.75,883.75,884.00,41,46,87.00
09/13/2002,13:24,884.25,885.25,884.25,885.25,24,23,47.00
09/13/2002,13:25,885.25,886.00,884.75,886.00,18,7,25.00
09/13/2002,13:26,885.75,885.75,885.25,885.25,10,7,17.00
09/13/2002,13:27,885.25,885.75,885.25,885.50,5,14,19.00
09/13/2002,13:28,885.50,885.50,884.25,884.25,1,52,53.00
09/13/2002,13:29,884.25,884.25,883.25,883.75,3,73,76.00
09/13/2002,13:30,883.25,884.00,883.25,883.75,18,24,42.00
09/13/2002,13:31,883.50,884.00,883.50,884.00,17,5,22.00
09/13/2002,13:32,884.00,884.50,884.00,884.50,15,0,15.00
09/13/2002,13:33,884.50,884.50,884.50,884.50,8,0,8.00
09/13/2002,13:34,884.50,884.75,884.50,884.50,5,2,7.00
09/13/2002,13:35,884.75,885.25,884.75,885.00,23,1,24.00
09/13/2002,13:36,885.75,886.00,885.50,886.00,10,7,17.00
09/13/2002,13:37,886.00,887.50,886.00,887.00,32,29,61.00
09/13/2002,13:38,887.00,887.00,886.50,886.50,1,32,33.00
09/13/2002,13:39,886.50,887.00,886.50,886.75,10,21,31.00
09/13/2002,13:40,887.00,887.75,886.75,887.50,39,5,44.00
09/13/2002,13:41,887.50,887.75,887.00,887.50,12,13,25.00
09/13/2002,13:42,887.00,887.50,886.75,886.75,1,14,15.00
09/13/2002,13:43,886.75,887.25,886.75,887.25,43,7,50.00
09/13/2002,13:44,887.50,887.50,887.25,887.50,2,1,3.00
09/13/2002,13:45,888.00,888.25,887.75,888.00,29,26,55.00
09/13/2002,13:46,887.50,887.75,886.75,886.75,5,24,29.00
09/13/2002,13:47,886.75,886.75,886.25,886.25,6,10,16.00
09/13/2002,13:48,886.75,886.75,886.50,886.75,4,3,7.00
09/13/2002,13:49,887.00,887.50,886.75,886.75,6,1,7.00
09/13/2002,13:50,886.50,887.00,886.00,886.00,3,24,27.00
09/13/2002,13:51,885.50,886.00,885.25,886.00,19,8,27.00
09/13/2002,13:52,886.75,886.75,886.25,886.50,10,5,15.00
09/13/2002,13:53,886.75,886.75,886.00,886.25,3,11,14.00
09/13/2002,13:54,886.25,887.25,886.25,887.25,8,0,8.00
09/13/2002,13:55,887.00,887.00,886.50,886.50,0,5,5.00
09/13/2002,13:56,886.25,886.25,884.75,884.75,1,47,48.00
09/13/2002,13:57,885.00,885.00,884.50,884.50,3,14,17.00
09/13/2002,13:58,884.75,885.25,884.75,885.00,16,2,18.00
09/13/2002,13:59,884.75,885.50,884.25,885.50,11,28,39.00
09/13/2002,14:00,885.50,886.50,885.50,885.75,23,12,35.00
09/13/2002,14:01,885.75,885.75,884.75,885.00,4,43,47.00
09/13/2002,14:02,885.25,886.75,885.25,886.75,47,0,47.00
09/13/2002,14:03,887.25,888.50,887.25,888.50,52,6,58.00
09/13/2002,14:04,888.50,889.00,888.25,888.50,34,22,56.00
09/13/2002,14:05,888.50,888.50,887.50,888.25,16,40,56.00
09/13/2002,14:06,887.50,888.00,887.00,887.25,9,12,21.00
09/13/2002,14:07,887.50,887.75,887.25,887.75,3,47,50.00
09/13/2002,14:08,887.25,887.25,886.50,886.50,28,41,69.00
09/13/2002,14:09,886.50,886.75,885.75,886.00,2,74,76.00
09/13/2002,14:10,886.25,886.25,886.25,886.25,3,0,3.00
09/13/2002,14:11,886.00,886.50,886.00,886.00,29,70,99.00
09/13/2002,14:12,886.00,886.25,885.75,885.75,17,11,28.00
09/13/2002,14:13,885.50,886.25,885.00,886.25,19,6,25.00
09/13/2002,14:14,885.75,885.75,885.75,885.75,0,4,4.00
09/13/2002,14:15,886.00,887.00,885.75,887.00,18,2,20.00
09/13/2002,14:16,887.00,887.50,887.00,887.50,33,6,39.00
09/13/2002,14:17,887.25,887.25,886.00,886.00,0,15,15.00
09/13/2002,14:18,886.00,886.75,886.00,886.00,2,35,37.00
09/13/2002,14:19,886.50,887.00,886.50,887.00,6,1,7.00
09/13/2002,14:20,887.00,887.00,887.00,887.00,3,0,3.00
09/13/2002,14:21,887.00,887.00,886.75,887.00,3,1,4.00
09/13/2002,14:22,887.00,887.25,887.00,887.00,7,20,27.00
09/13/2002,14:23,887.50,888.50,887.50,888.50,17,9,26.00
09/13/2002,14:24,888.50,889.75,888.50,889.75,48,6,54.00
09/13/2002,14:25,889.50,889.75,889.00,889.50,9,20,29.00
09/13/2002,14:26,889.75,889.75,889.00,889.25,7,4,11.00
09/13/2002,14:27,889.00,889.00,888.00,888.00,0,13,13.00
09/13/2002,14:28,888.00,889.50,888.00,889.50,19,5,24.00
09/13/2002,14:29,889.00,889.50,888.75,889.50,5,4,9.00
09/13/2002,14:30,889.50,889.50,889.25,889.25,1,3,4.00
09/13/2002,14:31,888.75,889.25,888.25,889.25,33,8,41.00
09/13/2002,14:32,889.50,890.50,889.25,890.00,16,19,35.00
09/13/2002,14:33,889.50,891.00,889.50,891.00,62,1,63.00
09/13/2002,14:34,890.50,891.00,890.00,890.50,14,26,40.00
09/13/2002,14:35,890.50,890.50,890.00,890.50,4,2,6.00
09/13/2002,14:36,890.50,891.25,890.50,891.25,19,2,21.00
09/13/2002,14:37,891.25,891.50,890.75,890.75,7,26,33.00
09/13/2002,14:38,890.75,892.25,890.75,891.75,33,14,47.00
09/13/2002,14:39,891.75,892.50,891.75,892.00,5,39,44.00
09/13/2002,14:40,892.00,892.00,891.50,891.75,1,4,5.00
09/13/2002,14:41,892.00,892.50,892.00,892.00,8,3,11.00
09/13/2002,14:42,892.00,892.00,890.75,891.00,5,36,41.00
09/13/2002,14:43,891.00,891.00,890.75,890.75,12,39,51.00
09/13/2002,14:44,890.75,891.25,890.75,891.25,8,13,21.00
09/13/2002,14:45,891.00,891.00,890.50,890.50,1,6,7.00
09/13/2002,14:46,890.25,890.50,890.00,890.50,4,19,23.00
09/13/2002,14:47,890.50,891.25,890.50,891.25,21,1,22.00
09/13/2002,14:48,891.00,891.25,890.50,891.25,12,13,25.00
09/13/2002,14:49,891.50,892.00,891.50,892.00,10,2,12.00
09/13/2002,14:50,891.75,892.00,890.50,890.75,27,44,71.00
09/13/2002,14:51,890.50,890.50,889.75,889.75,2,98,100.00
09/13/2002,14:52,889.50,889.50,888.75,889.50,17,79,96.00
09/13/2002,14:53,889.50,889.50,888.75,889.00,9,11,20.00
09/13/2002,14:54,888.75,889.25,888.50,888.50,3,81,84.00
09/13/2002,14:55,888.25,888.75,888.00,888.75,10,108,118.00
09/13/2002,14:56,888.75,888.75,888.25,888.75,2,42,44.00
09/13/2002,14:57,888.75,888.75,888.00,888.75,3,1,4.00
09/13/2002,14:58,888.50,889.00,888.25,888.50,10,57,67.00
09/13/2002,14:59,888.75,888.75,888.00,888.75,34,5,39.00
09/13/2002,15:00,888.25,889.50,888.25,889.50,27,5,32.00
09/13/2002,15:01,889.50,889.75,888.25,888.50,126,16,142.00
09/13/2002,15:02,888.75,889.00,888.50,888.50,6,6,12.00
09/13/2002,15:03,889.00,889.00,888.50,888.75,34,12,46.00
09/13/2002,15:04,889.00,889.00,889.00,889.00,1,0,1.00
09/13/2002,15:05,888.50,888.75,888.50,888.75,1,12,13.00
09/13/2002,15:06,888.75,890.00,888.75,889.50,22,2,24.00
09/13/2002,15:07,889.50,889.50,889.25,889.50,1,2,3.00
09/13/2002,15:08,889.75,890.00,889.50,890.00,102,6,108.00
09/13/2002,15:09,890.00,890.25,890.00,890.25,44,63,107.00
09/13/2002,15:10,890.50,890.50,889.75,889.75,1,6,7.00
09/13/2002,15:11,889.50,889.75,889.50,889.75,7,3,10.00
09/13/2002,15:12,890.00,891.75,889.75,891.75,42,16,58.00
09/13/2002,15:13,892.00,892.25,891.25,892.25,44,7,51.00
09/13/2002,15:14,892.00,892.50,891.50,891.75,17,35,52.00
09/13/2002,15:15,891.25,892.00,891.25,891.50,36,69,105.00
09/15/2002,17:31,891.25,891.25,889.25,890.75,5,5,10.00
09/15/2002,17:32,890.50,890.50,890.50,890.50,0,1,1.00
09/15/2002,17:33,891.75,891.75,891.75,891.75,2,0,2.00
09/15/2002,17:35,892.00,892.00,892.00,892.00,15,0,15.00
09/15/2002,17:36,892.00,892.00,892.00,892.00,2,0,2.00
09/15/2002,17:39,892.00,892.00,892.00,892.00,3,0,3.00
09/15/2002,17:46,892.00,892.00,892.00,892.00,1,0,1.00
09/15/2002,17:58,892.00,892.00,892.00,892.00,5,0,5.00
09/15/2002,17:59,892.00,892.00,892.00,892.00,1,0,1.00
09/15/2002,18:01,891.75,892.25,891.75,892.25,1,5,6.00
09/15/2002,18:06,891.50,891.50,891.50,891.50,0,5,5.00
09/15/2002,18:08,891.25,891.25,891.25,891.25,0,5,5.00
09/15/2002,18:12,891.25,891.25,891.25,891.25,0,1,1.00
09/15/2002,18:13,891.50,891.50,891.50,891.50,1,0,1.00
09/15/2002,18:22,891.50,891.50,891.50,891.50,2,0,2.00
09/15/2002,18:40,891.50,891.50,891.50,891.50,1,0,1.00
09/15/2002,18:43,891.50,891.50,891.50,891.50,1,0,1.00
09/15/2002,18:48,892.00,892.00,892.00,892.00,3,0,3.00
09/15/2002,18:55,892.25,892.25,892.25,892.25,1,0,1.00
09/15/2002,18:58,892.50,892.50,892.50,892.50,1,0,1.00
09/15/2002,19:00,892.50,892.50,892.50,892.50,6,0,6.00
09/15/2002,19:05,892.50,892.50,892.50,892.50,1,0,1.00
09/15/2002,19:08,892.50,892.50,892.50,892.50,1,0,1.00
09/15/2002,19:15,892.50,892.50,892.50,892.50,4,0,4.00
09/15/2002,19:16,892.50,892.50,892.50,892.50,3,0,3.00
09/15/2002,19:18,892.75,892.75,892.75,892.75,2,0,2.00
09/15/2002,19:23,893.00,893.00,893.00,893.00,2,0,2.00
09/15/2002,19:24,893.00,893.00,893.00,893.00,1,0,1.00
09/15/2002,19:33,893.00,893.00,893.00,893.00,3,0,3.00
09/15/2002,19:36,893.75,894.00,893.75,893.75,3,1,4.00
09/15/2002,19:40,893.75,893.75,893.50,893.50,0,4,4.00
09/15/2002,19:44,893.50,893.50,893.50,893.50,0,2,2.00
09/15/2002,19:47,893.00,893.00,893.00,893.00,0,2,2.00
09/15/2002,19:50,893.00,893.00,892.50,892.50,0,9,9.00
09/15/2002,19:51,893.00,893.00,893.00,893.00,1,0,1.00
09/15/2002,20:01,892.75,892.75,892.25,892.25,0,2,2.00
09/15/2002,20:16,893.25,893.25,893.25,893.25,1,0,1.00
09/15/2002,20:22,893.25,893.25,893.25,893.25,1,0,1.00
09/15/2002,20:23,892.75,892.75,892.75,892.75,0,1,1.00
09/15/2002,20:38,893.25,893.25,893.25,893.25,1,0,1.00
09/15/2002,20:40,893.50,893.50,893.50,893.50,2,0,2.00
09/15/2002,20:46,893.25,893.25,893.25,893.25,0,1,1.00
09/15/2002,20:52,893.50,893.50,893.50,893.50,10,0,10.00
09/15/2002,20:54,893.50,893.50,893.50,893.50,1,0,1.00
09/15/2002,20:56,893.75,893.75,893.75,893.75,5,0,5.00
09/15/2002,21:01,893.75,893.75,893.75,893.75,1,0,1.00
09/15/2002,21:31,893.50,893.50,893.50,893.50,0,1,1.00
09/15/2002,21:33,893.25,893.25,893.25,893.25,0,2,2.00
09/15/2002,21:44,893.50,893.50,893.50,893.50,1,0,1.00
09/15/2002,21:47,893.50,893.50,893.50,893.50,1,0,1.00
09/15/2002,22:06,893.50,893.50,893.50,893.50,1,0,1.00
09/15/2002,23:27,892.50,892.50,892.50,892.50,0,1,1.00
09/16/2002,00:06,891.75,891.75,891.75,891.75,0,1,1.00
09/16/2002,00:10,891.50,891.50,891.50,891.50,0,1,1.00
09/16/2002,00:16,891.75,891.75,891.50,891.50,1,1,2.00
09/16/2002,00:21,891.50,891.50,891.50,891.50,0,1,1.00
09/16/2002,00:24,892.00,892.00,892.00,892.00,5,0,5.00
09/16/2002,00:31,892.00,892.00,892.00,892.00,6,0,6.00
09/16/2002,00:34,892.00,892.00,892.00,892.00,6,0,6.00
09/16/2002,01:19,891.25,891.25,891.25,891.25,0,1,1.00
09/16/2002,01:34,891.00,891.00,890.25,890.25,0,5,5.00
09/16/2002,01:51,891.00,891.00,891.00,891.00,2,0,2.00
09/16/2002,01:52,891.25,891.25,891.25,891.25,1,0,1.00
09/16/2002,01:54,891.00,891.00,891.00,891.00,0,1,1.00
09/16/2002,01:55,891.00,891.00,891.00,891.00,0,2,2.00
09/16/2002,02:08,891.50,891.50,891.50,891.50,1,0,1.00
09/16/2002,02:10,890.00,890.00,890.00,890.00,0,1,1.00
09/16/2002,02:14,889.50,889.50,889.25,889.25,0,4,4.00
09/16/2002,02:24,889.00,889.00,888.75,889.00,9,3,12.00
09/16/2002,02:25,889.00,889.00,888.50,888.50,6,1,7.00
09/16/2002,02:26,888.00,888.00,887.50,887.50,0,3,3.00
09/16/2002,02:28,888.50,888.50,888.50,888.50,1,0,1.00
09/16/2002,02:29,887.50,887.50,887.50,887.50,0,1,1.00
09/16/2002,02:30,887.50,887.50,887.50,887.50,0,1,1.00
09/16/2002,02:41,888.00,888.00,888.00,888.00,1,0,1.00
09/16/2002,02:43,887.75,887.75,887.75,887.75,0,2,2.00
09/16/2002,02:45,888.00,888.00,888.00,888.00,1,0,1.00
09/16/2002,02:47,888.00,888.00,888.00,888.00,1,0,1.00
09/16/2002,02:49,888.50,888.50,888.50,888.50,1,0,1.00
09/16/2002,02:57,888.00,888.00,888.00,888.00,0,1,1.00
09/16/2002,03:01,887.75,887.75,887.50,887.50,0,3,3.00
09/16/2002,03:03,887.50,887.50,887.50,887.50,0,1,1.00
09/16/2002,03:05,887.50,887.50,887.50,887.50,0,1,1.00
09/16/2002,03:06,887.25,887.25,886.50,886.50,0,20,20.00
09/16/2002,03:14,887.00,887.00,887.00,887.00,3,0,3.00
09/16/2002,03:17,887.50,887.50,887.50,887.50,1,0,1.00
09/16/2002,03:19,888.00,888.00,888.00,888.00,3,0,3.00
09/16/2002,03:21,888.25,888.25,888.25,888.25,1,0,1.00
09/16/2002,03:25,888.00,888.00,888.00,888.00,0,10,10.00
09/16/2002,03:26,888.00,888.00,888.00,888.00,0,5,5.00
09/16/2002,03:27,887.50,887.50,887.50,887.50,0,3,3.00
09/16/2002,03:30,888.25,888.25,888.25,888.25,1,0,1.00
09/16/2002,03:40,889.50,889.50,889.50,889.50,6,0,6.00
09/16/2002,03:41,890.00,890.25,890.00,890.25,6,0,6.00
09/16/2002,03:42,890.00,890.00,889.50,889.50,4,13,17.00
09/16/2002,03:51,891.00,891.00,891.00,891.00,1,0,1.00
09/16/2002,03:58,891.00,891.00,891.00,891.00,1,0,1.00
09/16/2002,04:00,891.00,891.00,891.00,891.00,1,0,1.00
09/16/2002,04:06,891.25,891.25,891.25,891.25,1,0,1.00
09/16/2002,04:09,890.50,890.50,890.50,890.50,0,10,10.00
09/16/2002,04:24,889.75,889.75,889.75,889.75,0,1,1.00
09/16/2002,04:26,889.75,889.75,889.75,889.75,0,1,1.00
09/16/2002,04:36,890.00,890.00,890.00,890.00,1,0,1.00
09/16/2002,04:40,890.00,890.00,890.00,890.00,10,0,10.00
09/16/2002,04:43,889.50,889.75,889.50,889.75,6,4,10.00
09/16/2002,04:44,889.50,889.50,889.50,889.50,0,3,3.00
09/16/2002,04:47,890.00,890.00,890.00,890.00,7,0,7.00
09/16/2002,04:48,889.00,889.00,889.00,889.00,0,16,16.00
09/16/2002,04:50,890.00,890.00,890.00,890.00,10,0,10.00
09/16/2002,04:52,889.75,890.00,889.75,890.00,2,8,10.00
09/16/2002,04:54,889.50,889.75,889.50,889.75,3,1,4.00
09/16/2002,05:09,889.50,889.50,889.50,889.50,0,1,1.00
09/16/2002,05:33,889.75,889.75,889.75,889.75,2,0,2.00
09/16/2002,05:41,890.00,890.00,890.00,890.00,4,0,4.00
09/16/2002,05:55,891.50,891.50,891.50,891.50,2,0,2.00
09/16/2002,05:59,891.50,891.50,891.50,891.50,2,0,2.00
09/16/2002,06:16,891.50,891.50,891.50,891.50,1,0,1.00
09/16/2002,06:23,892.25,892.50,892.25,892.25,2,2,4.00
09/16/2002,06:29,891.25,891.25,891.25,891.25,0,2,2.00
09/16/2002,07:03,893.00,893.00,893.00,893.00,1,0,1.00
09/16/2002,07:05,892.50,892.50,892.50,892.50,0,2,2.00
09/16/2002,07:06,892.75,893.00,892.75,893.00,2,0,2.00
09/16/2002,07:07,893.00,893.00,893.00,893.00,2,0,2.00
09/16/2002,07:08,892.50,892.50,892.50,892.50,0,4,4.00
09/16/2002,07:09,892.75,892.75,892.50,892.50,1,4,5.00
09/16/2002,07:14,892.00,892.00,892.00,892.00,0,2,2.00
09/16/2002,07:17,892.50,892.50,892.50,892.50,1,0,1.00
09/16/2002,07:19,892.75,892.75,892.75,892.75,1,0,1.00
09/16/2002,07:22,893.00,893.00,893.00,893.00,1,0,1.00
09/16/2002,07:24,892.50,892.50,892.50,892.50,0,3,3.00
09/16/2002,07:31,891.50,891.50,891.50,891.50,0,4,4.00
09/16/2002,07:32,891.50,891.50,891.50,891.50,0,5,5.00
09/16/2002,07:33,891.50,891.50,891.50,891.50,0,2,2.00
09/16/2002,07:34,891.50,891.50,891.25,891.25,0,11,11.00
09/16/2002,07:35,891.50,891.50,891.50,891.50,3,0,3.00
09/16/2002,07:36,891.25,891.25,891.25,891.25,0,20,20.00
09/16/2002,07:37,891.25,891.25,891.00,891.00,0,7,7.00
09/16/2002,07:38,891.00,891.00,890.50,890.50,0,11,11.00
09/16/2002,07:39,890.25,890.25,890.25,890.25,0,1,1.00
09/16/2002,07:40,890.75,890.75,890.75,890.75,1,0,1.00
09/16/2002,07:42,890.50,890.50,890.50,890.50,0,3,3.00
09/16/2002,07:47,890.75,890.75,890.75,890.75,3,0,3.00
09/16/2002,07:49,890.75,890.75,890.75,890.75,2,0,2.00
09/16/2002,07:50,890.00,890.00,890.00,890.00,0,2,2.00
09/16/2002,07:51,890.00,890.00,890.00,890.00,0,5,5.00
09/16/2002,07:52,890.00,890.00,889.75,889.75,0,12,12.00
09/16/2002,07:53,889.25,889.25,889.25,889.25,0,4,4.00
09/16/2002,07:54,889.25,889.50,889.25,889.50,1,4,5.00
09/16/2002,07:55,889.50,889.75,889.50,889.75,36,0,36.00
09/16/2002,07:56,889.50,889.50,889.50,889.50,0,6,6.00
09/16/2002,07:57,889.75,889.75,889.25,889.25,1,2,3.00
09/16/2002,07:58,889.00,889.00,888.50,888.50,0,5,5.00
09/16/2002,07:59,888.25,888.25,888.25,888.25,0,1,1.00
09/16/2002,08:00,888.00,888.50,888.00,888.50,1,1,2.00
09/16/2002,08:01,888.75,888.75,888.75,888.75,1,0,1.00
09/16/2002,08:04,888.00,888.00,888.00,888.00,0,10,10.00
09/16/2002,08:05,887.75,887.75,887.75,887.75,0,1,1.00
09/16/2002,08:06,887.75,888.00,887.75,888.00,2,2,4.00
09/16/2002,08:07,888.00,888.50,888.00,888.50,6,0,6.00
09/16/2002,08:08,888.25,888.25,888.25,888.25,0,2,2.00
09/16/2002,08:09,888.50,888.50,888.50,888.50,1,0,1.00
09/16/2002,08:10,888.25,888.50,888.25,888.50,6,6,12.00
09/16/2002,08:11,888.50,888.50,888.25,888.25,1,10,11.00
09/16/2002,08:14,888.25,888.25,888.25,888.25,0,1,1.00
09/16/2002,08:16,888.00,888.00,888.00,888.00,0,3,3.00
09/16/2002,08:19,887.50,887.50,887.50,887.50,0,6,6.00
09/16/2002,08:21,887.75,887.75,887.75,887.75,1,0,1.00
09/16/2002,08:23,887.75,887.75,887.75,887.75,1,0,1.00
09/16/2002,08:24,887.75,887.75,887.75,887.75,4,0,4.00
09/16/2002,08:25,887.50,887.50,887.25,887.25,0,2,2.00
09/16/2002,08:26,887.50,887.50,887.50,887.50,1,0,1.00
09/16/2002,08:27,887.50,887.75,887.50,887.75,5,0,5.00
09/16/2002,08:28,887.50,887.50,887.50,887.50,0,2,2.00
09/16/2002,08:29,887.50,887.50,887.50,887.50,0,1,1.00
09/16/2002,08:30,887.00,887.75,887.00,887.75,44,2,46.00
09/16/2002,08:31,887.25,888.25,887.00,887.00,25,26,51.00
09/16/2002,08:32,887.00,887.00,886.50,886.50,0,27,27.00
09/16/2002,08:33,886.50,886.75,886.25,886.75,37,27,64.00
09/16/2002,08:34,886.75,886.75,886.00,886.50,53,26,79.00
09/16/2002,08:35,886.75,887.25,886.75,886.75,24,24,48.00
09/16/2002,08:36,887.25,887.50,886.75,886.75,28,194,222.00
09/16/2002,08:37,886.50,887.25,886.50,886.75,9,16,25.00
09/16/2002,08:38,887.50,887.75,887.50,887.50,4,2,6.00
09/16/2002,08:39,887.50,887.50,886.00,886.00,0,40,40.00
09/16/2002,08:40,885.75,886.75,885.75,886.75,39,2,41.00
09/16/2002,08:41,887.50,889.25,887.50,888.75,27,10,37.00
09/16/2002,08:42,888.75,889.50,888.50,889.25,108,14,122.00
09/16/2002,08:43,889.50,890.25,889.25,889.75,61,16,77.00
09/16/2002,08:44,890.25,890.50,889.00,889.25,25,15,40.00
09/16/2002,08:45,889.50,889.50,888.75,889.00,119,9,128.00
09/16/2002,08:46,889.25,889.25,888.75,888.75,11,30,41.00
09/16/2002,08:47,888.50,888.50,887.50,887.50,0,15,15.00
09/16/2002,08:48,887.50,887.50,887.00,887.50,24,9,33.00
09/16/2002,08:49,887.50,888.00,887.25,888.00,34,4,38.00
09/16/2002,08:50,888.25,888.50,887.75,887.75,10,11,21.00
09/16/2002,08:51,887.75,889.25,887.75,889.00,45,11,56.00
09/16/2002,08:52,889.00,890.00,889.00,889.75,71,10,81.00
09/16/2002,08:53,889.75,890.00,888.50,888.50,38,13,51.00
09/16/2002,08:54,888.50,888.75,888.00,888.00,10,29,39.00
09/16/2002,08:55,888.75,890.50,888.75,890.25,45,5,50.00
09/16/2002,08:56,890.00,891.25,889.50,891.00,54,45,99.00
09/16/2002,08:57,890.50,891.00,889.50,889.50,5,14,19.00
09/16/2002,08:58,889.50,889.50,888.50,888.50,2,49,51.00
09/16/2002,08:59,888.75,889.25,888.75,889.00,36,10,46.00
09/16/2002,09:00,889.50,889.50,889.25,889.25,25,2,27.00
09/16/2002,09:01,889.25,889.25,888.00,888.00,2,72,74.00
09/16/2002,09:02,888.00,888.00,887.50,887.50,3,28,31.00
09/16/2002,09:03,887.25,888.25,887.00,887.00,9,60,69.00
09/16/2002,09:04,886.50,887.75,886.50,887.50,18,20,38.00
09/16/2002,09:05,887.75,888.00,887.50,887.50,5,15,20.00
09/16/2002,09:06,887.50,888.50,887.50,887.50,67,4,71.00
09/16/2002,09:07,887.25,887.75,886.75,886.75,4,13,17.00
09/16/2002,09:08,886.50,887.00,886.25,886.75,5,7,12.00
09/16/2002,09:09,886.75,887.00,885.50,885.50,6,73,79.00
09/16/2002,09:10,885.25,885.75,885.25,885.50,5,14,19.00
09/16/2002,09:11,885.75,886.50,885.75,886.25,23,4,27.00
09/16/2002,09:12,885.75,885.75,885.25,885.50,1,9,10.00
09/16/2002,09:13,886.00,886.00,884.00,884.25,8,37,45.00
09/16/2002,09:14,884.25,884.75,884.00,884.25,18,12,30.00
09/16/2002,09:15,884.50,884.75,883.50,883.50,14,20,34.00
09/16/2002,09:16,883.50,883.75,882.50,883.00,21,107,128.00
09/16/2002,09:17,882.75,883.00,882.00,882.25,16,34,50.00
09/16/2002,09:18,882.00,882.00,881.50,882.00,29,13,42.00
09/16/2002,09:19,882.00,882.50,882.00,882.00,15,9,24.00
09/16/2002,09:20,882.00,882.75,882.00,882.50,8,3,11.00
09/16/2002,09:21,882.75,882.75,882.50,882.50,6,15,21.00
09/16/2002,09:22,882.25,882.75,882.25,882.75,22,2,24.00
09/16/2002,09:23,883.00,883.25,882.50,883.00,41,88,129.00
09/16/2002,09:24,883.00,883.25,882.50,882.50,9,1,10.00
09/16/2002,09:25,882.00,882.75,882.00,882.50,6,8,14.00
09/16/2002,09:26,882.25,882.25,881.00,881.00,5,72,77.00
09/16/2002,09:27,881.00,882.75,881.00,882.75,42,33,75.00
09/16/2002,09:28,882.25,883.25,882.25,883.25,11,5,16.00
09/16/2002,09:29,883.25,883.50,883.00,883.00,16,19,35.00
09/16/2002,09:30,883.25,884.00,883.25,883.75,7,4,11.00
09/16/2002,09:31,883.25,883.25,882.00,883.00,3,16,19.00
09/16/2002,09:32,883.25,883.25,882.50,882.75,120,17,137.00
09/16/2002,09:33,883.25,883.50,882.50,883.25,106,28,134.00
09/16/2002,09:34,883.00,884.00,883.00,884.00,9,3,12.00
09/16/2002,09:35,883.50,884.50,883.50,884.50,19,4,23.00
09/16/2002,09:36,884.50,884.75,883.50,883.50,12,14,26.00
09/16/2002,09:37,883.50,883.50,882.75,882.75,0,7,7.00
09/16/2002,09:38,882.75,884.50,882.75,884.50,14,8,22.00
09/16/2002,09:39,884.50,884.75,884.00,884.75,9,5,14.00
09/16/2002,09:40,884.75,885.00,883.50,883.50,8,12,20.00
09/16/2002,09:41,883.50,884.25,883.50,883.75,5,8,13.00
09/16/2002,09:42,883.25,883.50,883.00,883.50,7,7,14.00
09/16/2002,09:43,883.00,883.00,882.25,882.75,19,21,40.00
09/16/2002,09:44,882.75,883.00,882.25,883.00,20,14,34.00
09/16/2002,09:45,882.50,882.50,881.50,881.50,13,14,27.00
09/16/2002,09:46,881.00,881.50,880.50,881.00,9,23,32.00
09/16/2002,09:47,881.25,881.50,881.00,881.00,29,18,47.00
09/16/2002,09:48,880.75,881.25,880.75,881.25,16,2,18.00
09/16/2002,09:49,881.25,882.00,881.00,881.50,18,3,21.00
09/16/2002,09:50,881.75,881.75,881.50,881.50,5,1,6.00
09/16/2002,09:51,881.75,881.75,880.75,880.75,1,10,11.00
09/16/2002,09:52,880.50,882.25,880.50,882.25,18,9,27.00
09/16/2002,09:53,882.25,882.25,881.50,881.50,9,2,11.00
09/16/2002,09:54,881.25,882.50,881.25,882.50,6,3,9.00
09/16/2002,09:55,882.25,882.25,881.25,881.25,1,63,64.00
09/16/2002,09:56,881.50,881.50,880.00,880.00,2,54,56.00
09/16/2002,09:57,879.75,880.25,879.75,880.00,15,263,278.00
09/16/2002,09:58,879.50,879.75,879.00,879.25,56,124,180.00
09/16/2002,09:59,879.75,879.75,879.25,879.75,55,1,56.00
09/16/2002,10:00,879.75,880.00,879.25,880.00,6,48,54.00
09/16/2002,10:01,879.75,880.25,879.50,880.25,3,4,7.00
09/16/2002,10:02,880.25,880.75,880.25,880.50,9,3,12.00
09/16/2002,10:03,880.50,880.50,879.75,879.75,0,9,9.00
09/16/2002,10:04,880.25,880.25,879.00,879.00,14,35,49.00
09/16/2002,10:05,879.25,879.75,879.00,879.25,17,14,31.00
09/16/2002,10:06,879.75,880.25,879.75,879.75,42,42,84.00
09/16/2002,10:07,880.25,880.75,880.00,880.50,39,4,43.00
09/16/2002,10:08,880.25,881.00,880.25,881.00,10,6,16.00
09/16/2002,10:09,881.00,881.00,880.50,880.50,5,6,11.00
09/16/2002,10:10,880.25,880.75,880.25,880.75,3,3,6.00
09/16/2002,10:11,880.75,881.00,880.75,880.75,10,37,47.00
09/16/2002,10:12,880.75,881.00,880.50,880.75,2,6,8.00
09/16/2002,10:13,880.25,880.25,880.00,880.00,1,20,21.00
09/16/2002,10:14,880.25,880.75,880.00,880.00,8,10,18.00
09/16/2002,10:15,880.00,880.25,879.50,879.50,5,59,64.00
09/16/2002,10:16,880.50,882.00,880.50,882.00,21,1,22.00
09/16/2002,10:17,881.75,882.50,881.75,882.00,24,17,41.00
09/16/2002,10:18,882.00,882.00,881.50,881.75,44,26,70.00
09/16/2002,10:19,882.00,882.25,881.75,882.00,7,5,12.00
09/16/2002,10:20,882.25,882.75,882.25,882.50,14,3,17.00
09/16/2002,10:21,882.50,882.75,882.50,882.50,2,14,16.00
09/16/2002,10:22,882.00,882.75,882.00,882.75,8,5,13.00
09/16/2002,10:23,883.25,883.25,882.25,882.25,18,5,23.00
09/16/2002,10:24,882.00,883.75,882.00,883.50,34,4,38.00
09/16/2002,10:25,883.75,883.75,883.00,883.50,12,7,19.00
09/16/2002,10:26,883.50,883.75,883.50,883.50,34,5,39.00
09/16/2002,10:27,883.75,883.75,883.00,883.00,5,15,20.00
09/16/2002,10:28,882.75,883.00,882.50,882.50,3,4,7.00
09/16/2002,10:29,882.50,883.00,882.25,882.25,11,10,21.00
09/16/2002,10:30,882.50,883.00,882.25,882.25,26,12,38.00
09/16/2002,10:31,882.75,882.75,882.75,882.75,4,0,4.00
09/16/2002,10:32,882.25,882.25,881.75,881.75,1,10,11.00
09/16/2002,10:33,882.00,882.00,881.50,881.50,16,12,28.00
09/16/2002,10:34,882.00,882.25,882.00,882.25,6,0,6.00
09/16/2002,10:35,882.50,882.50,882.50,882.50,8,0,8.00
09/16/2002,10:36,882.50,882.50,882.50,882.50,2,0,2.00
09/16/2002,10:37,882.00,882.00,882.00,882.00,0,6,6.00
09/16/2002,10:38,882.00,882.50,882.00,882.50,1,2,3.00
09/16/2002,10:39,882.50,882.75,882.25,882.25,9,19,28.00
09/16/2002,10:40,882.50,882.50,882.25,882.25,31,5,36.00
09/16/2002,10:41,882.00,882.00,881.25,881.25,0,14,14.00
09/16/2002,10:42,882.00,882.50,881.25,881.75,14,38,52.00
09/16/2002,10:43,881.25,881.75,881.25,881.75,13,9,22.00
09/16/2002,10:44,882.00,882.25,882.00,882.25,5,0,5.00
09/16/2002,10:45,882.25,882.25,882.00,882.25,6,2,8.00
09/16/2002,10:46,882.25,882.50,882.00,882.50,8,1,9.00
09/16/2002,10:47,882.25,882.50,882.25,882.50,5,14,19.00
09/16/2002,10:48,882.75,882.75,882.50,882.75,4,6,10.00
09/16/2002,10:49,883.00,883.00,881.75,881.75,2,17,19.00
09/16/2002,10:50,881.50,881.50,880.75,880.75,1,37,38.00
09/16/2002,10:51,880.75,881.50,880.75,881.00,3,4,7.00
09/16/2002,10:52,881.00,881.00,880.75,880.75,0,4,4.00
09/16/2002,10:53,880.75,881.00,880.75,881.00,2,16,18.00
09/16/2002,10:54,881.25,881.75,881.25,881.75,4,1,5.00
09/16/2002,10:55,881.75,882.50,881.75,882.50,62,0,62.00
09/16/2002,10:56,882.75,882.75,882.25,882.50,8,3,11.00
09/16/2002,10:57,882.50,882.50,882.00,882.00,3,7,10.00
09/16/2002,10:58,882.25,882.50,882.25,882.50,42,0,42.00
09/16/2002,10:59,882.50,882.50,882.25,882.25,3,1,4.00
09/16/2002,11:00,882.25,882.25,881.50,881.50,0,9,9.00
09/16/2002,11:01,881.75,881.75,881.50,881.75,23,11,34.00
09/16/2002,11:02,881.50,882.25,881.50,882.25,49,6,55.00
09/16/2002,11:03,882.25,882.25,882.25,882.25,2,0,2.00
09/16/2002,11:04,882.50,883.25,882.50,883.25,35,0,35.00
09/16/2002,11:05,883.25,883.25,882.75,883.00,2,15,17.00
09/16/2002,11:06,883.25,884.00,883.25,884.00,8,0,8.00
09/16/2002,11:07,883.75,883.75,883.50,883.50,0,3,3.00
09/16/2002,11:08,883.25,883.25,882.75,882.75,0,11,11.00
09/16/2002,11:09,883.25,884.00,883.25,884.00,11,1,12.00
09/16/2002,11:10,884.00,884.25,884.00,884.25,4,0,4.00
09/16/2002,11:11,884.50,884.75,883.75,883.75,3,10,13.00
09/16/2002,11:12,884.25,884.25,884.25,884.25,6,0,6.00
09/16/2002,11:13,884.25,884.50,884.00,884.25,3,1,4.00
09/16/2002,11:14,884.50,884.50,884.50,884.50,3,0,3.00
09/16/2002,11:15,884.50,884.50,884.00,884.00,1,4,5.00
09/16/2002,11:16,884.00,884.50,883.50,883.50,2,12,14.00
09/16/2002,11:17,883.50,883.75,883.50,883.75,1,5,6.00
09/16/2002,11:18,883.75,883.75,883.75,883.75,1,0,1.00
09/16/2002,11:19,883.50,883.50,883.25,883.25,0,13,13.00
09/16/2002,11:20,883.00,883.50,883.00,883.50,1,1,2.00
09/16/2002,11:21,883.50,884.00,883.50,884.00,10,0,10.00
09/16/2002,11:22,884.25,884.25,883.75,884.25,4,2,6.00
09/16/2002,11:23,884.50,885.25,884.25,884.75,21,32,53.00
09/16/2002,11:24,885.50,885.75,885.00,885.25,32,53,85.00
09/16/2002,11:25,885.50,885.75,885.50,885.75,8,0,8.00
09/16/2002,11:26,885.75,885.75,885.00,885.75,5,2,7.00
09/16/2002,11:27,885.50,886.00,885.50,886.00,6,4,10.00
09/16/2002,11:28,886.25,886.50,886.00,886.50,25,3,28.00
09/16/2002,11:29,886.00,886.25,885.75,886.25,1,3,4.00
09/16/2002,11:30,885.75,886.00,885.50,885.50,8,37,45.00
09/16/2002,11:31,885.50,886.00,885.50,886.00,7,1,8.00
09/16/2002,11:32,885.75,885.75,885.75,885.75,0,6,6.00
09/16/2002,11:33,886.00,886.50,886.00,886.50,13,0,13.00
09/16/2002,11:34,886.25,886.75,886.00,886.00,16,6,22.00
09/16/2002,11:35,886.25,886.25,885.75,885.75,4,2,6.00
09/16/2002,11:36,886.00,886.50,886.00,886.00,5,10,15.00
09/16/2002,11:37,886.25,886.25,885.75,886.00,2,2,4.00
09/16/2002,11:38,886.00,886.00,885.75,886.00,7,5,12.00
09/16/2002,11:39,886.00,886.00,885.50,885.50,1,13,14.00
09/16/2002,11:40,885.50,885.75,885.50,885.75,1,5,6.00
09/16/2002,11:41,885.50,886.00,885.50,886.00,2,3,5.00
09/16/2002,11:42,886.00,886.50,886.00,886.50,8,0,8.00
09/16/2002,11:43,886.50,887.00,886.25,886.25,17,8,25.00
09/16/2002,11:44,886.00,886.00,885.50,885.50,2,13,15.00
09/16/2002,11:45,885.50,885.50,885.00,885.00,2,18,20.00
09/16/2002,11:46,885.00,885.00,884.50,884.75,2,12,14.00
09/16/2002,11:47,884.75,885.00,884.50,884.50,1,25,26.00
09/16/2002,11:48,884.25,884.75,884.25,884.50,1,6,7.00
09/16/2002,11:49,884.50,884.50,884.25,884.50,8,4,12.00
09/16/2002,11:50,884.75,884.75,884.25,884.50,18,1,19.00
09/16/2002,11:51,884.25,885.00,884.25,885.00,7,4,11.00
09/16/2002,11:52,885.00,885.25,884.75,884.75,5,2,7.00
09/16/2002,11:53,885.25,885.50,885.25,885.50,5,0,5.00
09/16/2002,11:54,885.50,885.50,885.25,885.25,3,2,5.00
09/16/2002,11:55,885.25,885.25,885.25,885.25,0,5,5.00
09/16/2002,11:56,885.00,885.00,885.00,885.00,0,9,9.00
09/16/2002,11:57,885.75,885.75,884.75,884.75,6,38,44.00
09/16/2002,11:58,885.00,885.00,884.25,884.25,4,25,29.00
09/16/2002,11:59,884.50,885.50,884.50,885.00,18,1,19.00
09/16/2002,12:00,885.25,885.25,885.00,885.00,10,1,11.00
09/16/2002,12:01,884.75,884.75,884.25,884.50,3,10,13.00
09/16/2002,12:02,884.50,884.50,884.50,884.50,1,0,1.00
09/16/2002,12:03,884.75,884.75,884.75,884.75,2,0,2.00
09/16/2002,12:04,885.00,885.75,885.00,885.25,14,5,19.00
09/16/2002,12:05,885.50,886.50,885.50,886.25,31,2,33.00
09/16/2002,12:06,886.25,886.25,886.00,886.25,7,2,9.00
09/16/2002,12:07,886.50,886.50,886.25,886.25,2,16,18.00
09/16/2002,12:08,886.00,886.00,886.00,886.00,0,3,3.00
09/16/2002,12:09,886.25,886.25,886.25,886.25,3,0,3.00
09/16/2002,12:10,886.50,886.50,886.50,886.50,5,0,5.00
09/16/2002,12:11,886.75,886.75,886.00,886.25,13,2,15.00
09/16/2002,12:12,886.00,886.00,886.00,886.00,0,5,5.00
09/16/2002,12:13,886.00,886.00,885.75,886.00,2,3,5.00
09/16/2002,12:14,886.00,886.25,886.00,886.25,9,0,9.00
09/16/2002,12:15,886.00,886.00,885.75,885.75,0,9,9.00
09/16/2002,12:16,885.50,885.50,884.75,884.75,1,14,15.00
09/16/2002,12:17,884.75,884.75,884.75,884.75,0,6,6.00
09/16/2002,12:18,884.50,885.00,884.50,885.00,1,1,2.00
09/16/2002,12:19,885.00,885.25,885.00,885.00,16,2,18.00
09/16/2002,12:20,885.00,885.00,885.00,885.00,0,1,1.00
09/16/2002,12:21,885.25,885.50,885.25,885.50,4,0,4.00
09/16/2002,12:22,885.25,885.25,885.00,885.25,1,13,14.00
09/16/2002,12:23,885.25,885.25,884.50,884.50,1,19,20.00
09/16/2002,12:24,884.50,884.50,883.75,883.75,1,22,23.00
09/16/2002,12:25,883.75,884.50,883.75,884.50,10,1,11.00
09/16/2002,12:26,884.00,885.00,884.00,885.00,13,2,15.00
09/16/2002,12:27,885.00,885.00,884.75,884.75,2,6,8.00
09/16/2002,12:28,884.75,884.75,884.75,884.75,0,2,2.00
09/16/2002,12:29,884.50,884.50,884.00,884.00,0,4,4.00
09/16/2002,12:31,884.50,885.00,884.25,885.00,13,2,15.00
09/16/2002,12:32,885.00,885.25,884.50,884.50,3,3,6.00
09/16/2002,12:33,885.00,885.00,885.00,885.00,2,0,2.00
09/16/2002,12:34,885.00,885.00,884.75,884.75,1,1,2.00
09/16/2002,12:35,884.25,884.25,883.75,883.75,0,18,18.00
09/16/2002,12:36,883.75,885.00,883.75,885.00,16,3,19.00
09/16/2002,12:37,885.25,886.75,885.00,886.75,158,3,161.00
09/16/2002,12:38,886.75,888.25,886.75,888.00,152,27,179.00
09/16/2002,12:39,888.00,888.25,887.25,888.00,5,40,45.00
09/16/2002,12:40,888.00,888.00,887.25,887.25,7,5,12.00
09/16/2002,12:41,887.50,888.00,887.50,888.00,10,1,11.00
09/16/2002,12:42,888.00,888.00,887.50,887.50,5,7,12.00
09/16/2002,12:43,888.00,888.50,888.00,888.50,27,1,28.00
09/16/2002,12:44,888.75,889.25,888.50,889.25,23,26,49.00
09/16/2002,12:45,888.75,888.75,888.25,888.75,1,4,5.00
09/16/2002,12:46,888.25,888.50,887.75,887.75,2,6,8.00
09/16/2002,12:47,887.75,888.00,887.75,888.00,4,3,7.00
09/16/2002,12:48,887.75,888.00,887.50,887.75,11,19,30.00
09/16/2002,12:49,887.75,888.00,887.75,888.00,5,0,5.00
09/16/2002,12:50,888.50,888.75,888.50,888.75,16,2,18.00
09/16/2002,12:51,888.75,888.75,888.25,888.25,2,5,7.00
09/16/2002,12:52,888.00,889.50,888.00,889.50,12,11,23.00
09/16/2002,12:53,889.50,890.00,889.00,889.00,42,16,58.00
09/16/2002,12:54,889.00,889.25,888.75,888.75,1,8,9.00
09/16/2002,12:55,889.00,889.00,889.00,889.00,1,0,1.00
09/16/2002,12:56,888.50,888.75,888.50,888.50,1,3,4.00
09/16/2002,12:57,888.50,888.50,888.00,888.25,2,21,23.00
09/16/2002,12:58,887.75,888.25,887.75,887.75,5,12,17.00
09/16/2002,12:59,888.00,888.00,888.00,888.00,3,0,3.00
09/16/2002,13:00,887.75,888.25,887.75,888.00,1,3,4.00
09/16/2002,13:01,888.00,888.00,887.50,887.50,0,10,10.00
09/16/2002,13:02,887.50,887.50,887.00,887.00,0,46,46.00
09/16/2002,13:03,887.00,887.00,886.50,886.50,2,26,28.00
09/16/2002,13:04,886.75,886.75,886.00,886.25,6,10,16.00
09/16/2002,13:05,886.50,886.50,886.25,886.25,1,1,2.00
09/16/2002,13:06,886.50,886.50,886.50,886.50,12,0,12.00
09/16/2002,13:07,886.25,886.25,885.50,886.00,7,25,32.00
09/16/2002,13:08,885.50,886.00,885.00,886.00,16,7,23.00
09/16/2002,13:09,885.75,886.25,885.75,886.25,20,9,29.00
09/16/2002,13:10,886.25,886.25,886.00,886.25,3,4,7.00
09/16/2002,13:11,886.00,886.50,886.00,886.25,4,5,9.00
09/16/2002,13:12,886.00,886.25,885.75,886.25,13,14,27.00
09/16/2002,13:13,886.50,886.50,886.00,886.00,2,5,7.00
09/16/2002,13:14,885.75,886.00,885.50,885.50,1,3,4.00
09/16/2002,13:15,885.75,886.00,885.75,886.00,4,0,4.00
09/16/2002,13:16,886.25,886.75,886.00,886.75,12,2,14.00
09/16/2002,13:17,887.00,887.50,887.00,887.50,12,2,14.00
09/16/2002,13:18,887.50,887.50,887.25,887.25,8,7,15.00
09/16/2002,13:20,887.50,887.50,887.25,887.50,7,4,11.00
09/16/2002,13:21,887.50,887.50,887.25,887.50,4,1,5.00
09/16/2002,13:22,887.50,887.50,887.25,887.25,4,1,5.00
09/16/2002,13:23,887.25,888.00,887.00,888.00,23,4,27.00
09/16/2002,13:24,887.75,889.00,887.75,888.75,42,16,58.00
09/16/2002,13:25,888.75,888.75,888.00,888.00,4,16,20.00
09/16/2002,13:26,887.75,887.75,886.75,887.00,13,45,58.00
09/16/2002,13:27,887.00,887.50,887.00,887.50,7,0,7.00
09/16/2002,13:28,887.75,887.75,887.50,887.50,6,4,10.00
09/16/2002,13:29,887.00,887.00,887.00,887.00,0,4,4.00
09/16/2002,13:30,887.50,887.75,887.50,887.75,8,0,8.00
09/16/2002,13:31,887.50,887.50,886.25,886.25,1,62,63.00
09/16/2002,13:32,886.25,886.25,885.75,886.25,15,34,49.00
09/16/2002,13:33,886.50,886.75,885.75,885.75,18,6,24.00
09/16/2002,13:34,885.75,887.25,885.75,887.00,117,15,132.00
09/16/2002,13:35,887.00,887.25,886.75,886.75,2,90,92.00
09/16/2002,13:36,886.75,887.00,886.50,886.50,1,207,208.00
09/16/2002,13:37,886.50,886.50,885.50,885.50,0,45,45.00
09/16/2002,13:38,885.75,886.00,885.75,885.75,3,2,5.00
09/16/2002,13:39,885.50,885.50,885.25,885.50,2,8,10.00
09/16/2002,13:40,885.25,885.25,884.50,884.50,0,19,19.00
09/16/2002,13:41,884.75,885.75,884.75,885.75,9,2,11.00
09/16/2002,13:43,885.50,885.50,885.50,885.50,0,2,2.00
09/16/2002,13:44,885.75,885.75,885.75,885.75,12,0,12.00
09/16/2002,13:45,885.50,885.50,884.50,884.50,0,15,15.00
09/16/2002,13:46,884.50,885.25,884.50,885.00,3,12,15.00
09/16/2002,13:47,885.00,886.75,885.00,886.75,29,1,30.00
09/16/2002,13:48,886.50,887.00,886.25,886.25,5,9,14.00
09/16/2002,13:49,886.50,886.50,886.00,886.00,6,4,10.00
09/16/2002,13:50,886.25,886.25,886.00,886.00,2,1,3.00
09/16/2002,13:51,886.00,886.25,886.00,886.25,1,1,2.00
09/16/2002,13:52,886.25,886.50,886.25,886.50,11,0,11.00
09/16/2002,13:53,886.50,887.00,886.50,887.00,5,0,5.00
09/16/2002,13:54,887.00,887.00,886.25,886.25,1,8,9.00
09/16/2002,13:55,886.50,887.25,886.50,887.25,15,0,15.00
09/16/2002,13:56,887.25,887.25,887.25,887.25,5,0,5.00
09/16/2002,13:57,887.00,887.00,886.50,887.00,1,2,3.00
09/16/2002,13:58,887.00,887.00,886.75,886.75,1,13,14.00
09/16/2002,13:59,886.50,887.25,886.50,887.00,1,2,3.00
09/16/2002,14:00,887.25,887.50,887.25,887.50,14,0,14.00
09/16/2002,14:01,887.50,887.75,886.75,887.00,5,15,20.00
09/16/2002,14:02,887.50,887.50,886.50,886.50,2,15,17.00
09/16/2002,14:03,886.50,886.50,886.00,886.00,1,44,45.00
09/16/2002,14:04,886.50,886.75,886.50,886.75,21,0,21.00
09/16/2002,14:05,887.00,887.00,887.00,887.00,2,0,2.00
09/16/2002,14:06,887.00,887.00,887.00,887.00,5,0,5.00
09/16/2002,14:07,887.00,887.25,886.75,886.75,3,2,5.00
09/16/2002,14:08,887.25,887.50,887.00,887.00,5,4,9.00
09/16/2002,14:09,887.25,887.50,887.00,887.50,2,1,3.00
09/16/2002,14:10,887.50,888.00,887.25,888.00,11,3,14.00
09/16/2002,14:11,888.25,888.50,888.25,888.50,20,1,21.00
09/16/2002,14:12,888.50,889.00,888.50,888.75,12,4,16.00
09/16/2002,14:13,888.75,888.75,888.25,888.25,3,45,48.00
09/16/2002,14:14,888.50,889.75,888.50,889.75,36,0,36.00
09/16/2002,14:15,890.00,890.25,890.00,890.00,13,11,24.00
09/16/2002,14:16,890.00,890.00,889.50,890.00,4,9,13.00
09/16/2002,14:17,889.50,890.00,889.25,889.75,9,13,22.00
09/16/2002,14:18,889.75,890.50,889.75,890.50,11,13,24.00
09/16/2002,14:19,889.50,889.50,889.25,889.25,0,24,24.00
09/16/2002,14:20,889.50,889.75,889.25,889.75,10,1,11.00
09/16/2002,14:21,889.50,889.75,889.25,889.75,6,2,8.00
09/16/2002,14:22,890.25,890.25,890.25,890.25,4,0,4.00
09/16/2002,14:23,889.50,890.00,889.50,890.00,3,1,4.00
09/16/2002,14:24,890.00,891.25,890.00,891.00,31,3,34.00
09/16/2002,14:25,890.75,890.75,890.25,890.50,5,5,10.00
09/16/2002,14:26,890.25,891.75,890.25,891.75,18,2,20.00
09/16/2002,14:27,891.75,891.75,891.00,891.00,5,17,22.00
09/16/2002,14:28,891.25,891.75,891.25,891.75,6,23,29.00
09/16/2002,14:29,891.75,892.00,891.00,891.50,20,14,34.00
09/16/2002,14:30,891.75,891.75,890.75,890.75,1,11,12.00
09/16/2002,14:31,891.25,891.75,891.00,891.75,12,2,14.00
09/16/2002,14:32,891.50,892.25,891.25,891.75,16,7,23.00
09/16/2002,14:33,891.25,891.25,891.25,891.25,0,18,18.00
09/16/2002,14:34,891.00,891.00,890.25,890.50,6,30,36.00
09/16/2002,14:35,890.50,890.75,890.25,890.75,26,4,30.00
09/16/2002,14:36,891.00,891.25,890.75,890.75,6,2,8.00
09/16/2002,14:37,890.50,890.50,890.25,890.50,2,7,9.00
09/16/2002,14:38,890.50,890.50,890.00,890.00,1,5,6.00
09/16/2002,14:39,890.00,890.00,890.00,890.00,0,6,6.00
09/16/2002,14:40,890.25,890.25,889.75,889.75,1,13,14.00
09/16/2002,14:41,889.75,890.00,889.75,890.00,5,12,17.00
09/16/2002,14:42,890.25,890.75,890.25,890.25,6,8,14.00
09/16/2002,14:43,890.25,890.25,890.25,890.25,0,71,71.00
09/16/2002,14:44,890.50,890.50,890.00,890.50,6,2,8.00
09/16/2002,14:45,890.75,891.00,890.75,890.75,5,10,15.00
09/16/2002,14:46,891.00,891.00,890.50,890.75,5,1,6.00
09/16/2002,14:47,890.50,890.75,890.50,890.75,3,2,5.00
09/16/2002,14:48,891.00,891.50,891.00,891.50,6,0,6.00
09/16/2002,14:49,891.25,891.25,890.75,891.00,1,4,5.00
09/16/2002,14:50,890.50,890.75,890.50,890.50,1,8,9.00
09/16/2002,14:51,890.50,890.50,890.50,890.50,0,45,45.00
09/16/2002,14:52,891.00,891.00,891.00,891.00,21,0,21.00
09/16/2002,14:53,891.50,891.50,891.00,891.25,6,3,9.00
09/16/2002,14:54,891.00,891.00,890.75,891.00,3,3,6.00
09/16/2002,14:55,890.75,891.00,890.75,891.00,11,1,12.00
09/16/2002,14:56,891.00,891.00,890.75,890.75,4,2,6.00
09/16/2002,14:57,890.75,890.75,890.50,890.50,3,8,11.00
09/16/2002,14:58,890.50,890.50,890.25,890.25,1,5,6.00
09/16/2002,14:59,890.50,890.75,890.25,890.75,4,6,10.00
09/16/2002,15:00,890.50,890.75,890.25,890.75,10,12,22.00
09/16/2002,15:01,891.50,891.50,890.50,890.50,10,12,22.00
09/16/2002,15:02,890.50,891.00,890.50,891.00,4,2,6.00
09/16/2002,15:03,891.25,891.25,891.25,891.25,54,0,54.00
09/16/2002,15:04,891.50,891.50,891.00,891.25,42,4,46.00
09/16/2002,15:05,891.50,891.50,891.00,891.50,3,100,103.00
09/16/2002,15:06,891.75,892.00,891.50,892.00,7,1,8.00
09/16/2002,15:07,891.75,891.75,891.75,891.75,0,1,1.00
09/16/2002,15:08,891.75,891.75,891.50,891.50,0,3,3.00
09/16/2002,15:09,891.50,891.75,891.50,891.75,7,1,8.00
09/16/2002,15:10,891.50,891.75,891.25,891.50,2,68,70.00
09/16/2002,15:11,891.25,891.75,891.25,891.75,5,2,7.00
09/16/2002,15:12,891.75,891.75,891.75,891.75,5,0,5.00
09/16/2002,15:13,891.75,892.25,891.75,892.25,77,2,79.00
09/16/2002,15:14,892.25,892.75,891.75,892.75,27,1,28.00
09/16/2002,15:15,892.25,892.75,892.25,892.50,12,8,20.00
09/16/2002,15:46,893.50,893.50,892.50,892.50,5,4,9.00
09/16/2002,15:47,892.00,892.00,892.00,892.00,0,10,10.00
09/16/2002,15:54,891.75,891.75,891.75,891.75,0,2,2.00
09/16/2002,17:18,893.00,893.00,893.00,893.00,5,0,5.00
09/16/2002,17:22,893.00,893.00,893.00,893.00,5,0,5.00
09/16/2002,17:24,893.25,893.25,893.25,893.25,1,0,1.00
09/16/2002,17:29,893.00,893.00,893.00,893.00,0,2,2.00
09/16/2002,17:32,893.75,894.00,893.75,894.00,12,0,12.00
09/16/2002,17:33,894.00,895.00,894.00,895.00,7,0,7.00
09/16/2002,17:34,896.00,897.75,896.00,897.50,4,1,5.00
09/16/2002,17:35,899.00,901.25,899.00,901.25,7,0,7.00
09/16/2002,17:36,900.00,904.00,900.00,904.00,5,1,6.00
09/16/2002,17:37,903.00,903.00,903.00,903.00,0,3,3.00
09/16/2002,17:38,902.00,902.00,902.00,902.00,0,2,2.00
09/16/2002,17:39,903.00,905.25,903.00,905.25,4,0,4.00
09/16/2002,17:40,904.75,905.50,904.75,905.50,4,2,6.00
09/16/2002,17:43,906.00,906.00,906.00,906.00,2,0,2.00
09/16/2002,17:44,904.75,904.75,904.75,904.75,0,1,1.00
09/16/2002,17:45,904.50,904.50,904.50,904.50,0,1,1.00
09/16/2002,17:49,903.75,903.75,903.75,903.75,0,1,1.00
09/16/2002,17:51,905.00,905.00,905.00,905.00,3,0,3.00
09/16/2002,17:53,903.00,903.25,899.00,903.25,16,36,52.00
09/16/2002,17:55,904.50,905.25,904.50,905.25,2,0,2.00
09/16/2002,17:56,905.00,905.00,904.00,904.00,0,2,2.00
09/16/2002,17:58,905.00,905.00,905.00,905.00,1,0,1.00
09/16/2002,18:00,906.50,907.50,906.50,907.50,4,0,4.00
09/16/2002,18:01,908.00,908.00,908.00,908.00,2,0,2.00
09/16/2002,18:02,907.75,907.75,907.75,907.75,0,1,1.00
09/16/2002,18:06,907.75,907.75,907.75,907.75,0,1,1.00
09/16/2002,18:09,906.50,906.50,906.50,906.50,0,1,1.00
09/16/2002,18:10,907.00,907.75,907.00,907.75,6,0,6.00
09/16/2002,18:12,907.50,907.50,907.50,907.50,0,12,12.00
09/16/2002,18:17,908.00,908.00,908.00,908.00,1,0,1.00
09/16/2002,18:18,908.50,909.50,908.50,909.50,5,0,5.00
09/16/2002,18:19,909.75,910.00,909.75,910.00,2,0,2.00
09/16/2002,18:20,910.00,910.00,910.00,910.00,1,0,1.00
09/16/2002,18:21,909.00,909.00,909.00,909.00,0,2,2.00
09/16/2002,18:22,909.00,909.00,909.00,909.00,0,2,2.00
09/16/2002,18:23,909.25,909.25,909.25,909.25,5,0,5.00
09/16/2002,18:24,909.50,909.50,908.00,908.00,1,2,3.00
09/16/2002,18:25,908.00,908.75,908.00,908.75,3,1,4.00
09/16/2002,18:27,909.00,909.00,909.00,909.00,1,0,1.00
09/16/2002,18:29,908.50,909.00,908.50,909.00,1,2,3.00
09/16/2002,18:30,909.00,909.00,909.00,909.00,11,0,11.00
09/16/2002,18:32,909.50,909.50,909.50,909.50,1,0,1.00
09/16/2002,18:34,910.00,911.25,910.00,911.25,5,0,5.00
09/16/2002,18:35,910.50,910.50,910.25,910.25,0,4,4.00
09/16/2002,18:37,909.50,909.50,909.50,909.50,0,1,1.00
09/16/2002,18:39,909.75,909.75,909.75,909.75,1,0,1.00
09/16/2002,18:43,910.75,910.75,910.75,910.75,1,0,1.00
09/16/2002,18:45,910.50,910.50,910.00,910.00,0,2,2.00
09/16/2002,18:46,909.50,909.50,909.50,909.50,0,1,1.00
09/16/2002,18:49,909.50,909.50,909.50,909.50,0,1,1.00
09/16/2002,18:50,908.25,908.25,908.25,908.25,0,1,1.00
09/16/2002,18:51,908.00,908.00,908.00,908.00,0,1,1.00
09/16/2002,18:55,908.25,908.25,906.75,907.25,3,3,6.00
09/16/2002,18:56,905.75,905.75,905.75,905.75,0,1,1.00
09/16/2002,18:57,907.25,907.25,907.25,907.25,1,0,1.00
09/16/2002,19:00,905.75,906.00,905.75,906.00,3,1,4.00
09/16/2002,19:01,905.75,905.75,905.75,905.75,0,1,1.00
09/16/2002,19:15,907.00,907.00,907.00,907.00,1,0,1.00
09/16/2002,19:18,908.00,908.00,908.00,908.00,2,0,2.00
09/16/2002,19:20,908.50,908.50,908.50,908.50,1,0,1.00
09/16/2002,19:22,907.75,907.75,907.75,907.75,0,1,1.00
09/16/2002,19:23,908.25,908.25,907.00,907.00,1,3,4.00
09/16/2002,19:26,906.50,906.50,905.50,905.50,0,8,8.00
09/16/2002,19:27,905.50,905.50,905.50,905.50,0,1,1.00
09/16/2002,19:31,906.25,906.25,906.25,906.25,1,0,1.00
09/16/2002,19:35,905.50,905.50,905.50,905.50,0,1,1.00
09/16/2002,19:38,905.75,905.75,905.75,905.75,6,0,6.00
09/16/2002,19:39,905.75,905.75,905.50,905.50,5,5,10.00
09/16/2002,19:50,907.25,907.25,907.25,907.25,1,0,1.00
09/16/2002,19:54,908.25,908.25,908.25,908.25,1,0,1.00
09/16/2002,19:56,908.00,908.00,907.75,907.75,0,2,2.00
09/16/2002,19:58,908.00,908.00,908.00,908.00,1,0,1.00
09/16/2002,20:03,908.00,908.00,908.00,908.00,1,0,1.00
09/16/2002,20:06,908.50,908.50,908.50,908.50,1,0,1.00
09/16/2002,20:10,909.00,909.00,909.00,909.00,1,0,1.00
09/16/2002,20:12,908.75,908.75,908.75,908.75,0,1,1.00
09/16/2002,20:14,909.25,909.25,909.25,909.25,7,0,7.00
09/16/2002,20:15,909.50,909.50,909.50,909.50,1,0,1.00
09/16/2002,20:16,909.25,909.25,909.25,909.25,0,4,4.00
09/16/2002,20:17,909.50,909.50,909.50,909.50,2,0,2.00
09/16/2002,20:19,909.25,909.25,909.25,909.25,0,4,4.00
09/16/2002,20:20,909.00,909.00,909.00,909.00,0,3,3.00
09/16/2002,20:26,909.00,909.00,909.00,909.00,0,1,1.00
09/16/2002,20:31,909.00,909.00,909.00,909.00,0,11,11.00
09/16/2002,20:34,908.75,909.00,908.75,909.00,1,1,2.00
09/16/2002,20:36,908.75,908.75,908.75,908.75,0,3,3.00
09/16/2002,20:38,908.50,908.50,908.50,908.50,0,1,1.00
09/16/2002,20:43,908.25,908.25,908.25,908.25,0,1,1.00
09/16/2002,21:01,909.00,909.00,909.00,909.00,1,0,1.00
09/16/2002,21:09,909.25,909.25,909.25,909.25,1,0,1.00
09/16/2002,21:13,909.75,909.75,909.75,909.75,1,0,1.00
09/16/2002,21:17,909.75,909.75,909.50,909.50,1,1,2.00
09/16/2002,21:19,910.00,910.00,910.00,910.00,2,0,2.00
09/16/2002,21:21,910.00,910.00,910.00,910.00,1,0,1.00
09/16/2002,21:23,910.25,910.25,910.25,910.25,1,0,1.00
09/16/2002,21:28,910.00,910.00,910.00,910.00,0,3,3.00
09/16/2002,21:31,910.00,910.00,910.00,910.00,0,1,1.00
09/16/2002,21:35,910.00,910.00,910.00,910.00,0,1,1.00
09/16/2002,21:49,910.00,910.00,910.00,910.00,0,12,12.00
09/16/2002,21:51,909.50,909.50,909.50,909.50,0,1,1.00
09/16/2002,21:58,910.25,910.25,910.25,910.25,1,0,1.00
09/16/2002,21:59,910.25,911.00,910.25,910.50,4,1,5.00
09/16/2002,23:01,910.50,910.50,910.50,910.50,0,1,1.00
09/16/2002,23:02,910.00,910.00,910.00,910.00,0,1,1.00
09/16/2002,23:10,911.00,911.25,911.00,911.25,13,0,13.00
09/16/2002,23:22,910.50,910.50,910.50,910.50,0,1,1.00
09/16/2002,23:25,910.50,910.50,910.50,910.50,0,9,9.00
09/16/2002,23:29,910.75,910.75,910.75,910.75,1,0,1.00
09/16/2002,23:30,910.75,910.75,910.75,910.75,1,0,1.00
09/16/2002,23:48,911.50,911.50,911.50,911.50,8,0,8.00
09/16/2002,23:49,911.50,911.50,911.50,911.50,1,0,1.00
09/16/2002,23:50,910.75,910.75,910.75,910.75,0,1,1.00
09/16/2002,23:52,911.00,911.00,911.00,911.00,2,0,2.00
09/17/2002,00:06,911.00,911.00,911.00,911.00,1,0,1.00
09/17/2002,00:12,911.00,911.00,911.00,911.00,2,0,2.00
09/17/2002,00:17,912.75,912.75,912.75,912.75,3,0,3.00
09/17/2002,00:21,913.00,913.75,913.00,913.75,3,0,3.00
09/17/2002,00:23,913.00,913.00,913.00,913.00,0,1,1.00
09/17/2002,00:28,913.00,913.00,913.00,913.00,0,1,1.00
09/17/2002,00:29,913.00,913.00,913.00,913.00,0,10,10.00
09/17/2002,00:31,913.50,913.50,913.50,913.50,1,0,1.00
09/17/2002,00:39,914.50,914.50,914.50,914.50,1,0,1.00
09/17/2002,00:51,914.75,915.00,914.75,914.75,10,10,20.00
09/17/2002,00:55,915.00,915.00,915.00,915.00,31,0,31.00
09/17/2002,01:04,915.25,915.75,915.00,915.00,2,50,52.00
09/17/2002,01:13,915.75,915.75,915.75,915.75,6,0,6.00
09/17/2002,01:17,915.00,915.00,914.50,914.50,0,11,11.00
09/17/2002,01:24,915.00,915.00,915.00,915.00,1,0,1.00
09/17/2002,01:32,915.25,915.25,915.25,915.25,1,0,1.00
09/17/2002,01:33,915.25,915.25,915.25,915.25,1,0,1.00
09/17/2002,01:36,915.00,915.00,915.00,915.00,0,1,1.00
09/17/2002,01:37,914.75,914.75,914.75,914.75,0,2,2.00
09/17/2002,01:40,915.25,915.25,915.25,915.25,1,0,1.00
09/17/2002,01:41,915.25,915.25,915.25,915.25,4,0,4.00
09/17/2002,01:42,914.75,914.75,914.75,914.75,0,9,9.00
09/17/2002,01:43,914.25,914.25,914.25,914.25,0,4,4.00
09/17/2002,01:44,914.00,914.00,913.50,913.50,0,5,5.00
09/17/2002,01:46,913.00,913.00,913.00,913.00,0,1,1.00
09/17/2002,01:47,912.50,912.50,912.50,912.50,0,10,10.00
09/17/2002,01:48,912.00,912.00,912.00,912.00,0,2,2.00
09/17/2002,01:49,911.75,911.75,911.75,911.75,0,3,3.00
09/17/2002,01:59,912.00,912.00,911.75,911.75,2,4,6.00
09/17/2002,02:03,912.75,912.75,912.75,912.75,1,0,1.00
09/17/2002,02:04,913.50,913.50,913.50,913.50,6,0,6.00
09/17/2002,02:07,912.75,912.75,912.75,912.75,0,1,1.00
09/17/2002,02:09,912.75,912.75,912.75,912.75,0,4,4.00
09/17/2002,02:10,913.00,913.00,913.00,913.00,5,0,5.00
09/17/2002,02:12,913.00,913.00,912.75,912.75,5,1,6.00
09/17/2002,02:13,913.25,913.25,913.25,913.25,1,0,1.00
09/17/2002,02:14,913.75,913.75,913.50,913.50,6,2,8.00
09/17/2002,02:15,913.50,914.00,913.50,914.00,5,2,7.00
09/17/2002,02:22,915.50,915.50,915.50,915.50,3,0,3.00
09/17/2002,02:24,915.50,915.50,915.50,915.50,4,0,4.00
09/17/2002,02:25,915.50,915.50,915.00,915.00,5,4,9.00
09/17/2002,02:27,914.50,914.50,914.50,914.50,0,14,14.00
09/17/2002,02:28,912.75,912.75,912.75,912.75,0,5,5.00
09/17/2002,02:30,912.50,912.50,912.50,912.50,0,1,1.00
09/17/2002,02:39,912.00,912.00,912.00,912.00,0,2,2.00
09/17/2002,02:40,912.25,912.25,912.00,912.00,1,5,6.00
09/17/2002,02:46,912.00,912.00,912.00,912.00,0,1,1.00
09/17/2002,02:47,910.75,910.75,910.75,910.75,0,3,3.00
09/17/2002,02:50,911.75,911.75,911.75,911.75,2,0,2.00
09/17/2002,02:54,911.00,911.00,911.00,911.00,0,3,3.00
09/17/2002,02:59,911.50,911.50,911.00,911.00,1,1,2.00
09/17/2002,03:10,912.25,912.25,912.25,912.25,1,0,1.00
09/17/2002,03:12,912.50,913.00,912.50,913.00,2,0,2.00
09/17/2002,03:13,913.00,913.00,913.00,913.00,1,0,1.00
09/17/2002,03:20,912.50,912.50,912.50,912.50,0,1,1.00
09/17/2002,03:24,912.00,912.00,912.00,912.00,0,7,7.00
09/17/2002,03:25,912.75,912.75,912.75,912.75,2,0,2.00
09/17/2002,03:34,911.75,911.75,911.50,911.50,0,6,6.00
09/17/2002,03:35,911.25,911.25,911.25,911.25,0,4,4.00
09/17/2002,03:36,910.50,910.50,910.50,910.50,0,7,7.00
09/17/2002,03:38,910.25,910.25,910.25,910.25,0,1,1.00
09/17/2002,03:43,910.00,910.00,910.00,910.00,0,1,1.00
09/17/2002,03:44,909.25,909.25,908.75,908.75,0,7,7.00
09/17/2002,03:47,910.00,910.00,910.00,910.00,1,0,1.00
09/17/2002,04:01,909.75,909.75,909.50,909.50,0,16,16.00
09/17/2002,04:02,909.50,909.75,909.50,909.75,3,9,12.00
09/17/2002,04:04,909.75,909.75,909.50,909.50,4,16,20.00
09/17/2002,04:05,909.50,909.50,909.50,909.50,0,8,8.00
09/17/2002,04:06,910.00,910.00,909.50,909.50,3,13,16.00
09/17/2002,04:07,909.50,909.50,909.50,909.50,0,7,7.00
09/17/2002,04:23,910.00,910.00,910.00,910.00,2,0,2.00
09/17/2002,04:30,910.00,910.00,910.00,910.00,1,0,1.00
09/17/2002,04:33,909.75,909.75,909.50,909.50,0,45,45.00
09/17/2002,04:34,909.50,909.50,909.50,909.50,0,7,7.00
09/17/2002,04:35,909.25,909.25,909.25,909.25,0,50,50.00
09/17/2002,04:36,909.50,909.75,909.50,909.50,7,15,22.00
09/17/2002,04:45,909.00,909.00,909.00,909.00,0,5,5.00
09/17/2002,04:50,909.00,909.00,909.00,909.00,0,13,13.00
09/17/2002,04:54,909.00,909.00,909.00,909.00,0,1,1.00
09/17/2002,04:57,908.50,908.50,908.50,908.50,0,16,16.00
09/17/2002,04:58,908.50,908.50,908.50,908.50,0,34,34.00
09/17/2002,04:59,908.25,908.25,908.25,908.25,0,50,50.00
09/17/2002,05:07,909.00,909.00,909.00,909.00,1,0,1.00
09/17/2002,05:09,908.50,908.50,908.50,908.50,0,1,1.00
09/17/2002,05:10,908.25,908.25,908.25,908.25,0,42,42.00
09/17/2002,05:14,908.25,908.25,908.25,908.25,0,8,8.00
09/17/2002,05:16,907.25,907.25,907.25,907.25,0,16,16.00
09/17/2002,05:20,907.75,907.75,907.75,907.75,1,0,1.00
09/17/2002,05:21,907.50,907.50,907.50,907.50,0,1,1.00
09/17/2002,05:26,907.50,907.50,907.50,907.50,0,1,1.00
09/17/2002,05:27,907.50,907.50,907.50,907.50,0,1,1.00
09/17/2002,05:30,907.50,907.50,907.50,907.50,0,2,2.00
09/17/2002,05:36,908.00,908.00,908.00,908.00,1,0,1.00
09/17/2002,05:37,907.25,907.25,907.25,907.25,0,10,10.00
09/17/2002,05:38,907.25,907.25,907.25,907.25,0,40,40.00
09/17/2002,05:41,907.25,907.25,907.25,907.25,0,1,1.00
09/17/2002,05:43,907.25,907.25,907.25,907.25,0,1,1.00
09/17/2002,05:55,909.00,909.50,909.00,909.50,4,0,4.00
09/17/2002,05:56,909.50,909.50,909.50,909.50,1,0,1.00
09/17/2002,06:04,907.50,907.50,907.50,907.50,0,1,1.00
09/17/2002,06:06,907.25,907.25,907.25,907.25,0,3,3.00
09/17/2002,06:11,907.50,907.50,907.50,907.50,10,0,10.00
09/17/2002,06:15,907.50,907.50,907.50,907.50,50,0,50.00
09/17/2002,06:17,908.00,908.25,908.00,908.25,2,0,2.00
09/17/2002,06:20,907.25,907.25,907.25,907.25,0,1,1.00
09/17/2002,06:21,907.50,907.50,907.50,907.50,1,0,1.00
09/17/2002,06:24,907.75,907.75,907.75,907.75,1,0,1.00
09/17/2002,06:25,907.50,907.50,907.50,907.50,0,1,1.00
09/17/2002,06:27,907.25,907.25,907.25,907.25,0,1,1.00
09/17/2002,06:28,907.00,907.00,907.00,907.00,0,4,4.00
09/17/2002,06:32,906.25,906.25,905.75,905.75,0,11,11.00
09/17/2002,06:33,905.50,905.50,905.50,905.50,0,10,10.00
09/17/2002,06:35,905.25,905.25,904.25,904.25,0,8,8.00
09/17/2002,06:36,904.75,904.75,904.75,904.75,1,0,1.00
09/17/2002,06:41,904.75,904.75,904.75,904.75,50,0,50.00
09/17/2002,06:48,905.50,905.50,905.50,905.50,2,0,2.00
09/17/2002,06:52,906.50,906.50,906.50,906.50,1,0,1.00
09/17/2002,06:53,905.75,905.75,905.00,905.00,0,59,59.00
09/17/2002,06:54,905.25,905.25,905.25,905.25,1,0,1.00
09/17/2002,06:56,905.25,905.50,905.25,905.50,24,0,24.00
09/17/2002,07:03,906.00,906.00,906.00,906.00,1,0,1.00
09/17/2002,07:04,905.75,906.00,905.75,905.75,10,44,54.00
09/17/2002,07:05,906.00,906.00,906.00,906.00,5,0,5.00
09/17/2002,07:07,906.00,906.00,906.00,906.00,1,0,1.00
09/17/2002,07:08,906.25,906.25,906.25,906.25,1,0,1.00
09/17/2002,07:12,906.50,907.00,906.50,907.00,5,0,5.00
09/17/2002,07:13,907.25,907.75,907.25,907.25,12,1,13.00
09/17/2002,07:14,907.25,907.25,907.25,907.25,0,1,1.00
09/17/2002,07:15,907.50,907.50,907.50,907.50,1,0,1.00
09/17/2002,07:16,908.00,908.00,908.00,908.00,1,0,1.00
09/17/2002,07:17,908.25,908.25,908.25,908.25,1,0,1.00
09/17/2002,07:18,909.00,909.00,908.75,908.75,1,1,2.00
09/17/2002,07:19,910.00,910.00,909.75,909.75,11,1,12.00
09/17/2002,07:20,908.75,909.25,908.25,909.25,17,2,19.00
09/17/2002,07:21,908.75,909.00,908.75,909.00,1,1,2.00
09/17/2002,07:22,908.75,908.75,908.75,908.75,0,1,1.00
09/17/2002,07:23,909.25,909.25,909.25,909.25,2,0,2.00
09/17/2002,07:24,909.00,909.00,909.00,909.00,0,10,10.00
09/17/2002,07:28,909.00,909.00,908.75,908.75,0,3,3.00
09/17/2002,07:29,909.00,909.00,909.00,909.00,2,0,2.00
09/17/2002,07:32,908.50,908.50,908.50,908.50,0,2,2.00
09/17/2002,07:33,907.75,907.75,907.00,907.00,0,3,3.00
09/17/2002,07:34,907.25,907.25,907.25,907.25,1,0,1.00
09/17/2002,07:35,907.25,907.25,906.50,906.50,1,7,8.00
09/17/2002,07:37,906.50,906.50,906.50,906.50,0,1,1.00
09/17/2002,07:39,907.50,907.50,907.50,907.50,1,0,1.00
09/17/2002,07:40,907.50,907.50,907.50,907.50,1,0,1.00
09/17/2002,07:42,907.00,907.00,907.00,907.00,0,1,1.00
09/17/2002,07:44,907.25,907.25,907.25,907.25,1,0,1.00
09/17/2002,07:46,907.00,907.00,907.00,907.00,0,10,10.00
09/17/2002,07:47,906.75,906.75,906.75,906.75,0,25,25.00
09/17/2002,07:48,907.00,907.00,907.00,907.00,4,0,4.00
09/17/2002,07:49,906.50,906.50,906.50,906.50,0,1,1.00
09/17/2002,07:51,907.00,907.00,907.00,907.00,1,0,1.00
09/17/2002,07:52,906.75,907.00,906.75,907.00,1,1,2.00
09/17/2002,07:53,907.50,907.50,907.50,907.50,1,0,1.00
09/17/2002,07:55,906.75,907.25,906.75,907.25,1,1,2.00
09/17/2002,07:58,906.50,906.50,906.50,906.50,0,5,5.00
09/17/2002,08:00,906.25,906.25,906.25,906.25,0,1,1.00
09/17/2002,08:01,905.75,906.50,905.75,906.50,8,2,10.00
09/17/2002,08:02,906.75,906.75,906.75,906.75,1,0,1.00
09/17/2002,08:03,906.50,906.50,906.50,906.50,0,2,2.00
09/17/2002,08:04,906.75,906.75,906.75,906.75,1,0,1.00
09/17/2002,08:06,906.25,906.75,906.25,906.75,1,1,2.00
09/17/2002,08:08,906.50,906.50,906.50,906.50,0,2,2.00
09/17/2002,08:09,906.00,906.00,906.00,906.00,0,1,1.00
09/17/2002,08:10,906.25,906.25,906.00,906.00,1,1,2.00
09/17/2002,08:11,906.00,906.00,905.50,905.50,0,5,5.00
09/17/2002,08:13,906.00,906.00,906.00,906.00,1,0,1.00
09/17/2002,08:15,905.75,905.75,905.75,905.75,0,1,1.00
09/17/2002,08:16,905.25,905.25,903.25,903.25,0,289,289.00
09/17/2002,08:17,904.50,904.50,903.75,903.75,2,1,3.00
09/17/2002,08:18,904.00,904.25,903.75,903.75,20,90,110.00
09/17/2002,08:19,903.75,904.00,903.75,904.00,1,46,47.00
09/17/2002,08:20,904.00,904.25,904.00,904.25,69,0,69.00
09/17/2002,08:21,904.25,904.25,904.25,904.25,44,0,44.00
09/17/2002,08:22,904.50,904.50,904.00,904.00,1,111,112.00
09/17/2002,08:23,903.75,903.75,903.00,903.00,0,5,5.00
09/17/2002,08:24,902.75,902.75,902.75,902.75,0,3,3.00
09/17/2002,08:25,902.75,902.75,902.75,902.75,0,1,1.00
09/17/2002,08:26,903.25,903.25,903.00,903.00,1,5,6.00
09/17/2002,08:27,903.25,903.50,903.00,903.00,2,4,6.00
09/17/2002,08:29,903.00,903.00,903.00,903.00,0,2,2.00
09/17/2002,08:30,902.75,903.25,902.50,902.50,32,6,38.00
09/17/2002,08:31,902.75,904.00,902.75,903.00,40,57,97.00
09/17/2002,08:32,903.25,903.25,902.75,903.00,4,14,18.00
09/17/2002,08:33,903.00,903.25,902.75,903.25,6,2,8.00
09/17/2002,08:34,903.50,905.00,903.25,904.75,52,19,71.00
09/17/2002,08:35,905.25,905.25,904.50,904.75,22,27,49.00
09/17/2002,08:36,905.00,905.00,904.25,904.25,2,63,65.00
09/17/2002,08:37,904.00,904.50,904.00,904.00,9,9,18.00
09/17/2002,08:38,904.50,904.50,903.50,903.75,6,36,42.00
09/17/2002,08:39,903.50,903.75,903.00,903.25,3,6,9.00
09/17/2002,08:40,903.50,903.50,903.00,903.50,16,25,41.00
09/17/2002,08:41,903.50,903.50,901.75,901.75,21,103,124.00
09/17/2002,08:42,901.50,902.00,901.00,901.50,47,26,73.00
09/17/2002,08:43,901.50,901.50,900.00,900.00,14,36,50.00
09/17/2002,08:44,900.00,900.00,899.00,899.50,14,51,65.00
09/17/2002,08:45,899.50,900.00,899.25,899.50,124,11,135.00
09/17/2002,08:46,899.25,899.75,898.50,898.75,4,36,40.00
09/17/2002,08:47,898.75,898.75,897.75,897.75,16,19,35.00
09/17/2002,08:48,897.50,898.00,897.00,897.00,14,39,53.00
09/17/2002,08:49,896.75,897.50,896.25,897.25,18,25,43.00
09/17/2002,08:50,897.25,898.25,897.25,898.25,30,9,39.00
09/17/2002,08:51,898.25,898.75,898.00,898.00,29,39,68.00
09/17/2002,08:52,897.75,898.50,897.50,897.50,17,71,88.00
09/17/2002,08:53,897.50,897.50,895.50,896.00,18,134,152.00
09/17/2002,08:54,896.25,897.25,896.25,896.50,31,3,34.00
09/17/2002,08:55,896.75,897.50,896.25,897.50,13,12,25.00
09/17/2002,08:56,897.75,898.25,897.50,898.25,17,10,27.00
09/17/2002,08:57,898.50,898.50,897.00,897.00,23,26,49.00
09/17/2002,08:58,896.75,896.75,896.25,896.25,42,25,67.00
09/17/2002,08:59,896.00,896.25,895.50,896.25,47,13,60.00
09/17/2002,09:00,897.00,897.00,894.25,894.25,4,55,59.00
09/17/2002,09:01,894.25,894.25,893.00,894.00,71,102,173.00
09/17/2002,09:02,894.00,894.00,893.25,893.50,10,49,59.00
09/17/2002,09:03,894.00,895.00,894.00,895.00,14,66,80.00
09/17/2002,09:04,895.00,895.00,893.75,893.75,7,26,33.00
09/17/2002,09:05,893.50,894.75,893.25,894.50,9,14,23.00
09/17/2002,09:06,894.25,894.25,893.50,894.25,27,25,52.00
09/17/2002,09:07,894.75,894.75,893.50,893.50,11,7,18.00
09/17/2002,09:08,893.25,893.75,893.00,893.50,15,12,27.00
09/17/2002,09:09,893.00,893.00,891.00,891.00,8,74,82.00
09/17/2002,09:10,891.00,891.50,890.00,890.00,29,26,55.00
09/17/2002,09:11,889.75,890.50,889.25,890.50,31,54,85.00
09/17/2002,09:12,890.50,890.50,889.00,889.25,32,94,126.00
09/17/2002,09:13,890.00,890.00,888.50,889.00,5,36,41.00
09/17/2002,09:14,889.25,890.25,889.25,890.25,33,1,34.00
09/17/2002,09:15,890.25,890.25,889.25,889.25,7,29,36.00
09/17/2002,09:16,889.50,889.75,887.75,887.75,18,153,171.00
09/17/2002,09:17,887.25,888.50,887.25,888.50,9,6,15.00
09/17/2002,09:18,888.75,890.00,888.25,889.75,23,7,30.00
09/17/2002,09:19,889.75,890.00,889.50,889.50,3,40,43.00
09/17/2002,09:20,889.75,890.50,889.75,890.50,36,12,48.00
09/17/2002,09:21,890.50,890.75,890.25,890.25,22,29,51.00
09/17/2002,09:22,890.50,890.75,890.00,890.25,15,9,24.00
09/17/2002,09:23,890.25,890.25,889.75,889.75,3,21,24.00
09/17/2002,09:24,890.00,890.00,889.00,889.00,5,16,21.00
09/17/2002,09:25,889.00,889.75,888.75,889.00,3,14,17.00
09/17/2002,09:26,888.50,889.50,888.25,889.25,15,10,25.00
09/17/2002,09:27,889.50,890.75,889.50,890.75,47,1,48.00
09/17/2002,09:28,890.50,890.75,889.25,889.25,4,9,13.00
09/17/2002,09:29,889.00,890.25,889.00,889.50,10,7,17.00
09/17/2002,09:30,889.75,889.75,889.00,889.00,1,11,12.00
09/17/2002,09:31,888.75,888.75,886.00,886.00,33,320,353.00
09/17/2002,09:32,886.00,886.50,885.50,886.50,12,16,28.00
09/17/2002,09:33,886.25,886.75,884.50,884.50,12,23,35.00
09/17/2002,09:34,884.50,885.25,884.25,885.25,18,42,60.00
09/17/2002,09:35,885.00,885.50,884.75,885.25,5,17,22.00
09/17/2002,09:36,885.75,886.25,885.75,886.00,13,9,22.00
09/17/2002,09:37,885.50,885.50,885.00,885.50,5,63,68.00
09/17/2002,09:38,885.75,886.00,885.50,886.00,5,3,8.00
09/17/2002,09:39,885.75,885.75,884.00,884.00,16,40,56.00
09/17/2002,09:40,884.00,886.00,883.75,886.00,48,39,87.00
09/17/2002,09:41,886.00,886.75,885.75,886.25,40,8,48.00
09/17/2002,09:42,885.50,886.25,885.50,886.00,4,56,60.00
09/17/2002,09:43,885.75,886.50,885.75,886.00,3,33,36.00
09/17/2002,09:44,885.50,886.00,885.00,885.50,3,5,8.00
09/17/2002,09:45,885.75,887.25,885.75,887.00,22,11,33.00
09/17/2002,09:46,887.25,887.75,887.25,887.75,25,10,35.00
09/17/2002,09:47,887.25,887.75,887.00,887.75,47,12,59.00
09/17/2002,09:48,887.50,887.75,887.50,887.50,8,7,15.00
09/17/2002,09:49,887.25,887.50,886.00,886.00,1,21,22.00
09/17/2002,09:50,886.00,887.50,886.00,887.50,5,4,9.00
09/17/2002,09:51,887.50,887.50,887.00,887.25,3,2,5.00
09/17/2002,09:52,887.00,887.25,886.50,887.00,2,11,13.00
09/17/2002,09:53,886.50,886.75,886.00,886.75,6,3,9.00
09/17/2002,09:54,886.75,887.00,885.75,885.75,48,4,52.00
09/17/2002,09:55,885.50,886.25,885.50,886.25,8,18,26.00
09/17/2002,09:56,886.00,887.00,886.00,887.00,2,2,4.00
09/17/2002,09:57,887.25,887.75,887.25,887.75,15,4,19.00
09/17/2002,09:58,887.25,887.25,886.75,886.75,1,5,6.00
09/17/2002,09:59,886.50,887.00,886.00,886.00,2,23,25.00
09/17/2002,10:00,886.25,886.25,885.25,885.25,11,9,20.00
09/17/2002,10:01,885.50,885.50,884.00,884.75,89,18,107.00
09/17/2002,10:02,884.50,884.50,883.75,884.25,2,44,46.00
09/17/2002,10:03,884.00,884.50,883.00,883.75,13,37,50.00
09/17/2002,10:04,884.00,884.50,883.50,884.00,10,21,31.00
09/17/2002,10:05,884.00,885.00,884.00,885.00,7,2,9.00
09/17/2002,10:06,884.25,884.50,884.00,884.50,32,4,36.00
09/17/2002,10:07,884.75,885.50,884.75,885.50,8,4,12.00
09/17/2002,10:08,885.50,885.75,884.75,885.00,38,7,45.00
09/17/2002,10:09,885.25,885.25,884.00,884.25,12,5,17.00
09/17/2002,10:10,884.50,885.25,884.50,885.00,3,8,11.00
09/17/2002,10:11,884.50,884.75,884.25,884.50,7,2,9.00
09/17/2002,10:12,884.25,884.50,884.25,884.50,17,2,19.00
09/17/2002,10:13,884.75,884.75,883.75,883.75,28,19,47.00
09/17/2002,10:14,884.50,884.50,883.25,883.25,7,6,13.00
09/17/2002,10:15,882.75,882.75,881.75,882.50,10,62,72.00
09/17/2002,10:16,882.75,883.75,882.50,883.50,15,10,25.00
09/17/2002,10:17,883.25,883.75,883.25,883.50,2,5,7.00
09/17/2002,10:18,883.50,883.50,883.50,883.50,0,3,3.00
09/17/2002,10:19,884.25,884.25,884.25,884.25,1,0,1.00
09/17/2002,10:20,884.75,885.00,884.50,885.00,18,6,24.00
09/17/2002,10:21,885.00,885.00,884.75,884.75,2,1,3.00
09/17/2002,10:22,884.50,884.75,884.00,884.25,18,9,27.00
09/17/2002,10:23,884.25,884.50,884.00,884.25,1,27,28.00
09/17/2002,10:24,884.00,884.00,883.25,883.50,50,22,72.00
09/17/2002,10:25,884.50,885.00,884.50,884.50,9,1,10.00
09/17/2002,10:26,885.00,885.75,885.00,885.75,43,6,49.00
09/17/2002,10:27,885.50,886.25,885.25,886.00,61,7,68.00
09/17/2002,10:28,886.00,886.00,885.75,885.75,0,4,4.00
09/17/2002,10:29,886.00,887.00,886.00,886.75,17,3,20.00
09/17/2002,10:30,886.00,887.00,886.00,886.75,2,2,4.00
09/17/2002,10:31,886.00,886.75,886.00,886.50,9,3,12.00
09/17/2002,10:32,886.00,886.50,886.00,886.00,9,55,64.00
09/17/2002,10:33,886.00,886.75,886.00,886.00,6,16,22.00
09/17/2002,10:34,886.50,887.00,886.25,887.00,4,3,7.00
09/17/2002,10:35,887.00,887.25,886.50,886.50,6,1,7.00
09/17/2002,10:36,886.75,886.75,886.25,886.50,51,4,55.00
09/17/2002,10:37,886.50,886.50,886.50,886.50,1,0,1.00
09/17/2002,10:38,886.00,886.25,886.00,886.25,3,1,4.00
09/17/2002,10:39,886.25,886.25,886.25,886.25,6,0,6.00
09/17/2002,10:40,886.50,886.50,886.50,886.50,3,0,3.00
09/17/2002,10:41,886.50,886.50,886.00,886.00,2,2,4.00
09/17/2002,10:42,885.75,886.25,885.75,886.25,1,1,2.00
09/17/2002,10:43,886.75,886.75,886.75,886.75,1,0,1.00
09/17/2002,10:44,886.25,887.25,886.25,886.75,8,12,20.00
09/17/2002,10:45,887.25,887.25,886.75,886.75,2,5,7.00
09/17/2002,10:46,886.75,887.25,886.75,887.25,4,2,6.00
09/17/2002,10:47,886.75,886.75,886.75,886.75,0,1,1.00
09/17/2002,10:48,886.25,886.25,886.25,886.25,0,10,10.00
09/17/2002,10:49,886.75,887.00,886.75,887.00,2,0,2.00
09/17/2002,10:50,887.25,887.50,887.25,887.50,15,0,15.00
09/17/2002,10:51,887.50,888.00,887.50,887.75,7,5,12.00
09/17/2002,10:52,887.50,887.75,887.50,887.75,1,1,2.00
09/17/2002,10:53,887.00,887.00,887.00,887.00,0,37,37.00
09/17/2002,10:54,886.75,886.75,886.75,886.75,0,1,1.00
09/17/2002,10:55,887.50,887.75,886.75,887.75,3,1,4.00
09/17/2002,10:56,888.00,888.00,887.75,887.75,7,3,10.00
09/17/2002,10:57,887.00,887.00,886.50,886.75,2,7,9.00
09/17/2002,10:58,886.75,886.75,886.50,886.50,4,1,5.00
09/17/2002,10:59,887.00,887.00,887.00,887.00,1,0,1.00
09/17/2002,11:00,887.00,887.00,887.00,887.00,2,0,2.00
09/17/2002,11:01,886.50,887.25,886.50,886.50,1,4,5.00
09/17/2002,11:02,886.25,886.25,886.25,886.25,0,3,3.00
09/17/2002,11:03,886.00,886.25,885.50,885.75,4,22,26.00
09/17/2002,11:04,885.50,885.50,885.00,885.00,0,19,19.00
09/17/2002,11:05,885.00,885.25,885.00,885.25,22,3,25.00
09/17/2002,11:06,885.25,885.25,885.25,885.25,4,0,4.00
09/17/2002,11:07,885.00,885.00,884.00,884.00,1,24,25.00
09/17/2002,11:08,883.75,884.25,883.75,884.25,7,1,8.00
09/17/2002,11:09,884.50,884.75,883.75,884.25,4,4,8.00
09/17/2002,11:10,884.25,884.25,883.50,883.50,4,2,6.00
09/17/2002,11:11,883.50,883.75,883.00,883.75,13,22,35.00
09/17/2002,11:12,883.75,883.75,883.25,883.25,6,2,8.00
09/17/2002,11:13,883.25,883.75,882.50,882.50,2,22,24.00
09/17/2002,11:14,882.25,883.75,882.25,883.50,12,3,15.00
09/17/2002,11:15,883.25,883.25,882.50,882.75,4,12,16.00
09/17/2002,11:16,883.00,883.00,882.50,882.50,1,2,3.00
09/17/2002,11:17,882.75,883.25,882.25,883.25,5,4,9.00
09/17/2002,11:18,883.00,884.00,883.00,884.00,4,1,5.00
09/17/2002,11:19,884.00,884.00,882.75,882.75,13,8,21.00
09/17/2002,11:20,883.50,883.50,883.50,883.50,1,0,1.00
09/17/2002,11:21,883.00,883.00,883.00,883.00,0,2,2.00
09/17/2002,11:22,883.25,884.25,883.25,884.00,8,1,9.00
09/17/2002,11:23,884.00,884.00,883.50,883.50,0,2,2.00
09/17/2002,11:24,883.25,883.25,883.25,883.25,0,2,2.00
09/17/2002,11:25,883.25,884.00,883.25,883.75,2,2,4.00
09/17/2002,11:26,884.25,884.50,883.75,883.75,3,7,10.00
09/17/2002,11:27,884.00,884.50,884.00,884.50,3,0,3.00
09/17/2002,11:28,884.00,884.00,883.50,883.50,2,7,9.00
09/17/2002,11:29,883.25,883.25,883.00,883.00,2,13,15.00
09/17/2002,11:30,882.50,882.75,882.25,882.25,4,4,8.00
09/17/2002,11:31,882.00,882.25,880.75,881.00,3,68,71.00
09/17/2002,11:32,880.75,882.25,880.50,882.25,22,8,30.00
09/17/2002,11:33,882.25,882.50,882.25,882.50,8,0,8.00
09/17/2002,11:34,882.25,882.75,882.25,882.75,3,1,4.00
09/17/2002,11:35,882.00,882.00,881.75,881.75,0,8,8.00
09/17/2002,11:36,882.25,882.50,882.25,882.50,3,0,3.00
09/17/2002,11:37,883.00,883.25,882.75,883.25,3,1,4.00
09/17/2002,11:38,882.75,882.75,882.50,882.50,0,8,8.00
09/17/2002,11:39,882.00,882.25,881.50,882.00,2,8,10.00
09/17/2002,11:40,881.50,882.00,881.50,881.50,3,7,10.00
09/17/2002,11:41,881.50,882.50,881.50,882.50,6,1,7.00
09/17/2002,11:42,882.75,883.25,882.25,882.50,8,30,38.00
09/17/2002,11:43,882.50,882.50,881.75,881.75,5,3,8.00
09/17/2002,11:44,881.50,881.50,881.50,881.50,0,7,7.00
09/17/2002,11:45,881.50,881.50,880.75,881.50,107,7,114.00
09/17/2002,11:46,881.75,881.75,880.25,880.50,6,33,39.00
09/17/2002,11:47,880.25,880.75,880.25,880.75,12,7,19.00
09/17/2002,11:48,880.50,881.00,880.25,880.75,2,13,15.00
09/17/2002,11:49,881.00,881.25,881.00,881.25,5,1,6.00
09/17/2002,11:50,881.25,881.25,880.75,880.75,2,3,5.00
09/17/2002,11:51,880.25,880.50,880.25,880.50,1,1,2.00
09/17/2002,11:52,880.50,880.75,880.50,880.50,6,1,7.00
09/17/2002,11:53,881.00,881.00,880.75,880.75,1,1,2.00
09/17/2002,11:54,880.25,880.75,879.75,880.25,38,70,108.00
09/17/2002,11:55,881.00,881.25,881.00,881.00,16,6,22.00
09/17/2002,11:56,881.00,881.75,881.00,881.75,6,21,27.00
09/17/2002,11:57,881.75,882.00,881.75,882.00,69,5,74.00
09/17/2002,11:58,882.25,882.75,882.25,882.75,10,0,10.00
09/17/2002,11:59,882.75,883.00,882.50,882.50,7,7,14.00
09/17/2002,12:00,881.75,881.75,881.75,881.75,0,9,9.00
09/17/2002,12:01,882.25,883.25,882.25,883.25,38,22,60.00
09/17/2002,12:02,883.25,883.25,882.75,882.75,3,5,8.00
09/17/2002,12:03,882.25,883.00,882.25,883.00,4,9,13.00
09/17/2002,12:04,882.75,883.75,882.75,883.00,4,12,16.00
09/17/2002,12:05,883.75,883.75,883.75,883.75,1,0,1.00
09/17/2002,12:06,883.75,884.25,883.75,884.25,7,0,7.00
09/17/2002,12:07,883.50,883.50,883.00,883.00,0,10,10.00
09/17/2002,12:08,883.00,883.00,882.75,882.75,0,9,9.00
09/17/2002,12:09,883.00,883.00,882.50,882.75,2,5,7.00
09/17/2002,12:10,883.00,883.25,882.75,882.75,3,1,4.00
09/17/2002,12:11,883.00,883.00,883.00,883.00,1,0,1.00
09/17/2002,12:13,884.00,884.00,883.75,883.75,6,2,8.00
09/17/2002,12:14,884.00,884.50,883.75,884.50,3,1,4.00
09/17/2002,12:15,884.25,884.25,883.75,883.75,0,3,3.00
09/17/2002,12:16,883.75,883.75,883.25,883.25,0,33,33.00
09/17/2002,12:17,883.25,883.75,883.25,883.75,1,1,2.00
09/17/2002,12:18,883.75,884.00,883.50,883.50,8,1,9.00
09/17/2002,12:19,883.50,883.50,883.00,883.00,0,6,6.00
09/17/2002,12:20,883.00,883.00,882.50,882.50,0,15,15.00
09/17/2002,12:21,882.50,883.00,882.50,883.00,1,4,5.00
09/17/2002,12:22,883.00,883.00,883.00,883.00,3,0,3.00
09/17/2002,12:23,883.50,883.75,883.50,883.75,3,0,3.00
09/17/2002,12:24,883.50,883.50,883.50,883.50,0,4,4.00
09/17/2002,12:25,883.75,883.75,883.75,883.75,2,0,2.00
09/17/2002,12:26,883.25,883.25,883.25,883.25,0,1,1.00
09/17/2002,12:28,884.00,884.75,884.00,884.50,7,2,9.00
09/17/2002,12:29,884.75,884.75,884.00,884.00,2,1,3.00
09/17/2002,12:30,884.00,884.00,884.00,884.00,0,1,1.00
09/17/2002,12:32,883.75,884.25,883.75,884.25,2,1,3.00
09/17/2002,12:33,883.75,883.75,883.50,883.50,0,2,2.00
09/17/2002,12:34,883.50,883.50,883.00,883.00,0,14,14.00
09/17/2002,12:35,882.75,882.75,882.25,882.75,2,12,14.00
09/17/2002,12:36,882.50,882.50,881.50,881.50,2,68,70.00
09/17/2002,12:37,881.25,881.75,881.00,881.75,9,8,17.00
09/17/2002,12:38,881.50,881.50,881.00,881.00,0,7,7.00
09/17/2002,12:39,881.25,881.25,880.75,881.25,3,11,14.00
09/17/2002,12:40,881.25,882.00,881.25,882.00,8,0,8.00
09/17/2002,12:41,882.50,882.50,882.25,882.25,2,1,3.00
09/17/2002,12:42,882.25,882.25,881.25,881.25,2,7,9.00
09/17/2002,12:43,881.00,881.00,880.00,880.00,6,38,44.00
09/17/2002,12:44,880.25,880.75,880.25,880.75,3,0,3.00
09/17/2002,12:45,881.00,881.00,881.00,881.00,5,0,5.00
09/17/2002,12:46,881.00,881.75,881.00,881.50,7,1,8.00
09/17/2002,12:47,880.25,880.25,880.25,880.25,0,1,1.00
09/17/2002,12:48,880.50,882.00,880.50,882.00,51,0,51.00
09/17/2002,12:49,882.00,882.25,881.75,881.75,58,14,72.00
09/17/2002,12:50,882.50,882.75,882.50,882.75,5,0,5.00
09/17/2002,12:51,882.50,882.75,882.50,882.75,2,6,8.00
09/17/2002,12:52,883.00,883.50,882.50,883.50,20,2,22.00
09/17/2002,12:53,883.75,883.75,883.50,883.75,12,1,13.00
09/17/2002,12:54,884.00,884.00,883.25,883.25,2,3,5.00
09/17/2002,12:55,883.75,884.00,883.75,884.00,3,0,3.00
09/17/2002,12:56,883.25,883.75,883.25,883.75,2,1,3.00
09/17/2002,12:57,884.00,884.75,884.00,884.75,13,3,16.00
09/17/2002,12:58,884.75,885.25,884.25,884.50,36,8,44.00
09/17/2002,12:59,884.50,885.00,884.25,884.25,2,3,5.00
09/17/2002,13:00,884.00,884.25,883.50,883.50,2,13,15.00
09/17/2002,13:01,883.50,883.75,882.25,882.25,3,17,20.00
09/17/2002,13:02,883.00,883.00,882.75,883.00,3,1,4.00
09/17/2002,13:03,882.50,883.00,882.00,883.00,4,14,18.00
09/17/2002,13:04,883.25,883.25,882.50,883.00,11,3,14.00
09/17/2002,13:05,882.50,882.50,881.25,881.50,7,46,53.00
09/17/2002,13:06,881.50,881.75,880.75,880.75,4,36,40.00
09/17/2002,13:07,881.25,881.25,880.25,880.25,3,21,24.00
09/17/2002,13:08,880.50,880.75,880.25,880.25,17,3,20.00
09/17/2002,13:09,880.25,881.50,880.25,881.50,12,11,23.00
09/17/2002,13:10,880.75,881.25,880.75,880.75,1,14,15.00
09/17/2002,13:11,881.25,881.25,880.75,880.75,2,2,4.00
09/17/2002,13:12,880.50,880.50,879.50,879.50,0,75,75.00
09/17/2002,13:13,879.50,880.75,879.50,880.75,20,6,26.00
09/17/2002,13:14,880.75,881.50,880.75,881.50,15,4,19.00
09/17/2002,13:15,881.25,881.25,881.00,881.00,0,28,28.00
09/17/2002,13:16,880.50,880.50,880.00,880.00,0,5,5.00
09/17/2002,13:17,880.50,881.00,880.25,880.75,2,3,5.00
09/17/2002,13:18,880.50,880.75,880.25,880.75,8,13,21.00
09/17/2002,13:19,880.50,880.50,879.00,879.25,4,75,79.00
09/17/2002,13:20,879.25,880.75,879.25,880.75,97,0,97.00
09/17/2002,13:21,880.75,882.25,880.75,882.00,174,1,175.00
09/17/2002,13:22,882.25,882.75,882.00,882.00,9,9,18.00
09/17/2002,13:23,882.25,882.50,881.50,881.50,8,18,26.00
09/17/2002,13:24,882.00,882.25,881.50,881.50,3,2,5.00
09/17/2002,13:25,882.00,882.75,882.00,882.50,9,3,12.00
09/17/2002,13:26,882.50,883.75,882.50,883.75,33,30,63.00
09/17/2002,13:27,883.25,883.75,883.25,883.50,4,32,36.00
09/17/2002,13:28,883.50,883.50,883.00,883.00,3,4,7.00
09/17/2002,13:29,883.75,883.75,882.25,882.25,2,12,14.00
09/17/2002,13:30,882.25,882.50,881.75,882.50,3,9,12.00
09/17/2002,13:31,882.25,882.25,881.25,881.25,0,10,10.00
09/17/2002,13:32,881.00,882.00,881.00,882.00,23,13,36.00
09/17/2002,13:33,881.75,882.00,881.75,882.00,5,1,6.00
09/17/2002,13:34,882.25,883.00,882.25,883.00,30,6,36.00
09/17/2002,13:35,882.75,882.75,882.50,882.50,0,2,2.00
09/17/2002,13:36,883.00,883.00,881.50,881.50,7,20,27.00
09/17/2002,13:37,881.50,881.75,880.75,880.75,5,23,28.00
09/17/2002,13:38,880.50,881.25,880.50,881.00,2,9,11.00
09/17/2002,13:39,881.25,882.25,881.25,882.25,16,1,17.00
09/17/2002,13:40,882.50,882.50,882.25,882.25,3,1,4.00
09/17/2002,13:41,882.50,882.50,882.25,882.25,1,10,11.00
09/17/2002,13:42,881.50,881.75,880.75,881.00,2,29,31.00
09/17/2002,13:43,880.75,881.00,880.00,880.00,10,19,29.00
09/17/2002,13:44,880.25,881.75,880.25,881.50,33,1,34.00
09/17/2002,13:45,881.50,882.25,881.50,882.25,13,3,16.00
09/17/2002,13:46,882.25,882.25,881.00,881.00,2,8,10.00
09/17/2002,13:47,880.75,882.25,880.75,882.00,45,4,49.00
09/17/2002,13:48,881.00,881.00,880.75,880.75,0,4,4.00
09/17/2002,13:49,881.00,881.50,881.00,881.00,2,3,5.00
09/17/2002,13:50,881.00,881.00,881.00,881.00,0,4,4.00
09/17/2002,13:51,881.50,882.50,881.50,882.50,6,6,12.00
09/17/2002,13:52,882.25,882.25,881.75,882.00,1,21,22.00
09/17/2002,13:53,881.75,883.00,881.75,882.75,8,2,10.00
09/17/2002,13:54,883.00,883.00,882.00,882.00,1,15,16.00
09/17/2002,13:55,881.50,882.50,881.50,882.50,6,1,7.00
09/17/2002,13:56,882.25,882.75,882.25,882.75,9,2,11.00
09/17/2002,13:57,882.75,882.75,882.25,882.25,2,2,4.00
09/17/2002,13:58,882.25,882.25,880.75,880.75,0,17,17.00
09/17/2002,13:59,880.75,881.50,880.50,881.25,68,10,78.00
09/17/2002,14:00,881.25,881.25,881.00,881.00,0,8,8.00
09/17/2002,14:01,881.00,881.00,879.50,879.50,0,19,19.00
09/17/2002,14:02,879.50,880.75,879.25,880.50,15,3,18.00
09/17/2002,14:03,881.00,881.00,880.75,880.75,4,4,8.00
09/17/2002,14:04,880.25,880.50,880.25,880.50,1,1,2.00
09/17/2002,14:05,881.00,881.00,880.00,880.25,7,7,14.00
09/17/2002,14:06,880.50,880.50,880.50,880.50,3,0,3.00
09/17/2002,14:07,880.50,880.50,879.75,880.00,2,1,3.00
09/17/2002,14:08,880.00,880.00,879.25,879.25,2,14,16.00
09/17/2002,14:09,879.00,879.75,878.75,879.75,14,14,28.00
09/17/2002,14:10,879.50,879.75,878.75,878.75,2,26,28.00
09/17/2002,14:11,878.75,879.50,878.50,879.50,10,35,45.00
09/17/2002,14:12,879.50,879.50,878.50,878.50,3,52,55.00
09/17/2002,14:13,878.25,878.25,877.25,877.75,28,78,106.00
09/17/2002,14:14,877.25,878.50,877.25,878.50,5,2,7.00
09/17/2002,14:15,878.00,878.25,877.25,877.25,1,21,22.00
09/17/2002,14:16,877.75,878.00,877.25,878.00,24,1,25.00
09/17/2002,14:17,878.00,878.00,877.50,877.50,14,7,21.00
09/17/2002,14:18,878.00,878.00,877.00,877.25,3,19,22.00
09/17/2002,14:19,877.50,877.75,877.00,877.00,3,31,34.00
09/17/2002,14:20,877.00,877.50,876.25,876.50,2,22,24.00
09/17/2002,14:21,876.75,877.00,875.25,875.25,8,28,36.00
09/17/2002,14:22,875.25,875.75,875.00,875.25,5,14,19.00
09/17/2002,14:23,875.25,875.75,875.00,875.00,12,3,15.00
09/17/2002,14:24,875.50,875.75,874.50,874.75,8,30,38.00
09/17/2002,14:25,874.75,874.75,873.25,873.25,16,80,96.00
09/17/2002,14:26,873.25,874.25,873.25,874.25,22,54,76.00
09/17/2002,14:27,874.50,874.50,873.75,874.50,16,8,24.00
09/17/2002,14:28,874.75,874.75,874.50,874.50,2,1,3.00
09/17/2002,14:29,874.00,874.00,874.00,874.00,0,31,31.00
09/17/2002,14:30,874.00,874.00,873.50,873.75,8,10,18.00
09/17/2002,14:31,873.75,874.50,873.75,874.50,24,4,28.00
09/17/2002,14:32,874.25,874.50,874.00,874.50,3,29,32.00
09/17/2002,14:33,874.50,874.50,874.00,874.00,1,2,3.00
09/17/2002,14:34,873.75,873.75,872.75,872.75,2,38,40.00
09/17/2002,14:35,872.50,873.00,871.75,871.75,21,42,63.00
09/17/2002,14:36,871.75,873.00,871.75,873.00,13,5,18.00
09/17/2002,14:37,872.50,873.50,872.50,873.00,8,11,19.00
09/17/2002,14:38,873.50,874.00,873.50,874.00,3,0,3.00
09/17/2002,14:39,873.50,873.75,873.00,873.75,8,12,20.00
09/17/2002,14:40,873.75,873.75,873.00,873.50,11,33,44.00
09/17/2002,14:41,873.75,873.75,873.00,873.00,4,246,250.00
09/17/2002,14:42,873.00,873.50,873.00,873.00,2,3,5.00
09/17/2002,14:43,873.00,873.25,872.50,872.75,3,5,8.00
09/17/2002,14:44,872.50,873.25,872.50,872.75,2,2,4.00
09/17/2002,14:45,872.50,872.50,872.50,872.50,0,2,2.00
09/17/2002,14:46,872.50,873.00,872.50,872.50,1,41,42.00
09/17/2002,14:47,872.75,872.75,872.50,872.50,10,10,20.00
09/17/2002,14:48,872.75,873.00,872.25,872.50,4,4,8.00
09/17/2002,14:49,872.50,873.00,872.50,873.00,75,0,75.00
09/17/2002,14:50,873.00,873.00,873.00,873.00,1,0,1.00
09/17/2002,14:51,873.00,873.50,873.00,873.25,128,1,129.00
09/17/2002,14:52,873.00,873.00,872.00,872.00,0,49,49.00
09/17/2002,14:53,872.00,872.75,872.00,872.50,8,7,15.00
09/17/2002,14:54,872.25,872.50,872.00,872.50,2,4,6.00
09/17/2002,14:55,872.00,872.75,872.00,872.75,4,2,6.00
09/17/2002,14:56,872.25,872.75,872.25,872.50,3,2,5.00
09/17/2002,14:57,872.75,873.00,872.75,873.00,7,0,7.00
09/17/2002,14:58,873.00,873.00,873.00,873.00,3,0,3.00
09/17/2002,14:59,873.00,873.50,873.00,873.25,9,8,17.00
09/17/2002,15:00,873.75,873.75,873.25,873.50,3,3,6.00
09/17/2002,15:01,873.25,874.25,873.25,874.25,18,30,48.00
09/17/2002,15:02,873.75,873.75,873.50,873.50,0,118,118.00
09/17/2002,15:03,873.50,874.50,873.50,874.50,8,1,9.00
09/17/2002,15:04,874.00,874.25,874.00,874.25,2,10,12.00
09/17/2002,15:05,873.75,874.25,873.75,874.00,2,12,14.00
09/17/2002,15:06,873.75,873.75,873.75,873.75,0,6,6.00
09/17/2002,15:07,874.00,874.50,874.00,874.50,5,0,5.00
09/17/2002,15:08,874.00,874.25,873.75,874.25,1,8,9.00
09/17/2002,15:10,873.50,874.50,873.50,873.75,3,2,5.00
09/17/2002,15:11,873.75,874.00,873.25,873.25,1,64,65.00
09/17/2002,15:12,873.25,873.25,873.00,873.00,0,17,17.00
09/17/2002,15:13,873.00,873.00,872.25,872.75,24,4,28.00
09/17/2002,15:14,872.50,872.75,872.00,872.75,9,4,13.00
09/17/2002,15:15,872.50,873.00,872.25,872.25,35,18,53.00
09/17/2002,15:46,870.00,870.00,866.75,866.75,0,65,65.00
09/17/2002,15:47,866.50,866.50,865.00,865.00,0,4,4.00
09/17/2002,15:48,865.25,865.25,865.25,865.25,1,0,1.00
09/17/2002,15:49,865.00,865.00,865.00,865.00,0,5,5.00
09/17/2002,15:50,865.25,865.25,864.00,864.00,1,8,9.00
09/17/2002,15:51,865.25,865.25,864.75,864.75,3,5,8.00
09/17/2002,15:52,863.75,865.25,863.75,865.25,7,8,15.00
09/17/2002,15:53,865.00,865.00,864.25,864.25,0,9,9.00
09/17/2002,15:56,865.00,865.00,865.00,865.00,1,0,1.00
09/17/2002,16:00,864.50,864.50,864.50,864.50,0,5,5.00
09/17/2002,17:09,865.00,865.00,865.00,865.00,0,1,1.00
09/17/2002,17:10,865.00,865.00,865.00,865.00,0,5,5.00
09/17/2002,17:11,864.75,864.75,864.75,864.75,0,1,1.00
09/17/2002,17:12,865.25,865.25,865.25,865.25,1,0,1.00
09/17/2002,17:19,864.50,864.50,864.50,864.50,0,1,1.00
09/17/2002,17:23,864.50,864.50,864.50,864.50,0,2,2.00
09/17/2002,17:30,864.50,864.50,864.50,864.50,0,1,1.00
09/17/2002,17:36,865.25,865.50,865.25,865.50,8,0,8.00
09/17/2002,17:57,867.25,867.25,867.25,867.25,3,0,3.00
09/17/2002,18:12,867.50,867.50,867.50,867.50,1,0,1.00
09/17/2002,18:14,867.25,867.25,867.25,867.25,0,2,2.00
09/17/2002,18:29,867.25,867.25,867.25,867.25,0,1,1.00
09/17/2002,18:47,867.50,867.50,867.50,867.50,5,0,5.00
09/17/2002,19:06,867.25,867.25,867.25,867.25,0,1,1.00
09/17/2002,19:17,867.75,867.75,867.75,867.75,1,0,1.00
09/17/2002,20:02,867.25,867.25,867.25,867.25,0,2,2.00
09/17/2002,20:03,867.25,867.50,867.25,867.50,17,7,24.00
09/17/2002,20:04,867.50,867.50,867.50,867.50,26,0,26.00
09/17/2002,20:15,867.50,867.50,867.50,867.50,1,0,1.00
09/17/2002,20:26,867.00,867.00,867.00,867.00,0,1,1.00
09/17/2002,20:28,867.25,867.25,867.25,867.25,1,0,1.00
09/17/2002,20:30,867.00,867.00,867.00,867.00,0,1,1.00
09/17/2002,20:34,866.75,866.75,866.75,866.75,0,2,2.00
09/17/2002,20:50,866.75,866.75,866.75,866.75,0,1,1.00
09/17/2002,20:52,867.00,867.00,867.00,867.00,6,0,6.00
09/17/2002,20:54,867.25,867.25,867.25,867.25,1,0,1.00
09/17/2002,20:55,866.75,866.75,866.75,866.75,0,1,1.00
09/17/2002,21:06,866.75,867.00,866.75,867.00,3,2,5.00
09/17/2002,21:15,866.50,866.50,866.50,866.50,0,1,1.00
09/17/2002,21:23,866.25,866.25,866.25,866.25,0,1,1.00
09/17/2002,21:26,866.25,866.25,866.25,866.25,0,1,1.00
09/17/2002,21:37,866.50,866.50,866.50,866.50,1,0,1.00
09/17/2002,21:54,866.50,866.50,866.50,866.50,1,0,1.00
09/17/2002,21:55,866.25,866.25,866.25,866.25,0,6,6.00
09/17/2002,23:01,866.25,866.25,866.00,866.00,0,4,4.00
09/17/2002,23:05,865.25,865.25,865.25,865.25,0,1,1.00
09/17/2002,23:07,865.00,865.00,865.00,865.00,0,2,2.00
09/17/2002,23:08,865.00,865.00,865.00,865.00,0,1,1.00
09/17/2002,23:09,865.25,865.25,865.25,865.25,1,0,1.00
09/17/2002,23:12,865.25,865.25,865.25,865.25,5,0,5.00
09/18/2002,00:47,866.25,866.50,866.25,866.50,2,0,2.00
09/18/2002,00:54,866.75,866.75,866.75,866.75,5,0,5.00
09/18/2002,00:55,867.00,867.50,867.00,867.50,6,0,6.00
09/18/2002,00:56,868.00,868.50,868.00,868.50,10,0,10.00
09/18/2002,00:57,868.50,868.50,868.50,868.50,4,0,4.00
09/18/2002,01:00,869.25,869.25,869.25,869.25,6,0,6.00
09/18/2002,01:01,868.75,868.75,868.75,868.75,0,2,2.00
09/18/2002,01:04,870.00,870.00,870.00,870.00,1,0,1.00
09/18/2002,01:08,869.50,869.50,869.50,869.50,0,1,1.00
09/18/2002,01:10,870.00,870.00,870.00,870.00,5,0,5.00
09/18/2002,01:12,870.25,871.00,870.25,871.00,7,0,7.00
09/18/2002,01:13,871.00,871.00,871.00,871.00,24,0,24.00
09/18/2002,01:16,871.00,871.00,871.00,871.00,4,0,4.00
09/18/2002,01:20,871.00,871.50,871.00,871.50,2,0,2.00
09/18/2002,01:21,872.25,872.25,872.25,872.25,2,0,2.00
09/18/2002,01:22,872.50,872.50,872.50,872.50,1,0,1.00
09/18/2002,01:30,872.75,873.25,872.75,873.25,3,0,3.00
09/18/2002,01:31,873.25,873.50,873.25,873.50,2,0,2.00
09/18/2002,01:34,873.50,873.50,873.50,873.50,1,0,1.00
09/18/2002,01:41,873.75,873.75,873.75,873.75,5,0,5.00
09/18/2002,02:17,867.00,867.00,867.00,867.00,0,1,1.00
09/18/2002,02:18,866.75,866.75,866.75,866.75,0,3,3.00
09/18/2002,02:27,866.00,866.00,866.00,866.00,0,1,1.00
09/18/2002,02:31,867.50,867.50,867.50,867.50,5,0,5.00
09/18/2002,02:35,868.75,868.75,868.75,868.75,2,0,2.00
09/18/2002,02:37,868.00,868.00,868.00,868.00,0,2,2.00
09/18/2002,02:38,868.00,868.00,868.00,868.00,0,9,9.00
09/18/2002,02:43,868.00,868.00,868.00,868.00,0,6,6.00
09/18/2002,02:47,868.50,868.50,868.50,868.50,1,0,1.00
09/18/2002,02:51,868.75,868.75,867.50,867.50,9,4,13.00
09/18/2002,02:53,869.25,869.25,869.25,869.25,2,0,2.00
09/18/2002,02:54,869.25,869.25,869.25,869.25,1,0,1.00
09/18/2002,03:00,869.75,869.75,869.75,869.75,2,0,2.00
09/18/2002,03:03,870.00,870.00,870.00,870.00,1,0,1.00
09/18/2002,03:06,871.00,871.50,871.00,871.50,2,0,2.00
09/18/2002,03:22,870.25,870.25,870.25,870.25,0,1,1.00
09/18/2002,03:30,867.25,867.25,867.25,867.25,0,4,4.00
09/18/2002,03:32,868.00,868.00,868.00,868.00,54,0,54.00
09/18/2002,04:06,870.00,870.00,870.00,870.00,1,0,1.00
09/18/2002,04:08,870.75,870.75,870.75,870.75,2,0,2.00
09/18/2002,04:17,869.00,869.00,869.00,869.00,0,1,1.00
09/18/2002,04:28,867.25,867.25,867.25,867.25,0,27,27.00
09/18/2002,04:39,868.25,868.25,868.25,868.25,3,0,3.00
09/18/2002,05:05,868.00,868.00,868.00,868.00,0,2,2.00
09/18/2002,05:06,868.00,868.00,868.00,868.00,0,4,4.00
09/18/2002,05:07,868.75,868.75,868.75,868.75,1,0,1.00
09/18/2002,05:08,868.00,868.00,868.00,868.00,0,2,2.00
09/18/2002,05:09,868.00,868.00,867.25,867.25,0,2,2.00
09/18/2002,05:14,867.50,867.50,867.50,867.50,1,0,1.00
09/18/2002,05:20,866.00,866.00,866.00,866.00,0,10,10.00
09/18/2002,05:21,865.50,865.50,865.50,865.50,0,2,2.00
09/18/2002,05:22,865.50,865.50,865.50,865.50,0,6,6.00
09/18/2002,05:28,866.25,866.25,866.25,866.25,2,0,2.00
09/18/2002,05:30,866.00,866.00,866.00,866.00,0,3,3.00
09/18/2002,05:34,866.00,866.00,866.00,866.00,0,2,2.00
09/18/2002,05:36,865.00,865.00,864.50,864.50,0,2,2.00
09/18/2002,05:38,864.50,864.50,864.50,864.50,0,1,1.00
09/18/2002,05:39,864.50,864.50,864.50,864.50,0,1,1.00
09/18/2002,05:40,864.75,864.75,864.75,864.75,8,0,8.00
09/18/2002,05:44,864.50,864.50,864.50,864.50,0,8,8.00
09/18/2002,05:49,865.50,865.50,865.50,865.50,1,0,1.00
09/18/2002,05:50,866.00,866.00,866.00,866.00,1,0,1.00
09/18/2002,05:51,865.50,865.50,865.50,865.50,0,8,8.00
09/18/2002,05:58,864.50,864.50,864.50,864.50,0,9,9.00
09/18/2002,06:02,864.50,864.50,864.50,864.50,0,14,14.00
09/18/2002,06:04,865.00,865.00,865.00,865.00,5,0,5.00
09/18/2002,06:05,865.00,865.00,865.00,865.00,5,0,5.00
09/18/2002,06:07,864.75,865.25,864.50,865.25,2,2,4.00
09/18/2002,06:12,864.75,864.75,864.75,864.75,0,1,1.00
09/18/2002,06:15,864.50,864.50,864.50,864.50,0,1,1.00
09/18/2002,06:16,864.75,864.75,864.75,864.75,4,0,4.00
09/18/2002,06:17,865.00,865.00,864.75,864.75,1,1,2.00
09/18/2002,06:20,864.50,864.50,864.50,864.50,0,6,6.00
09/18/2002,06:24,865.00,865.00,865.00,865.00,1,0,1.00
09/18/2002,06:25,865.00,865.00,865.00,865.00,1,0,1.00
09/18/2002,06:37,865.25,865.25,865.25,865.25,10,0,10.00
09/18/2002,06:40,864.00,864.75,864.00,864.75,4,1,5.00
09/18/2002,06:44,864.50,864.50,864.50,864.50,0,1,1.00
09/18/2002,06:47,864.50,864.50,864.50,864.50,0,2,2.00
09/18/2002,06:49,865.25,865.25,865.25,865.25,1,0,1.00
09/18/2002,06:58,865.50,865.75,865.50,865.75,4,0,4.00
09/18/2002,07:04,866.25,866.25,866.25,866.25,1,0,1.00
09/18/2002,07:07,866.25,866.25,865.75,865.75,2,1,3.00
09/18/2002,07:08,865.75,865.75,865.75,865.75,0,1,1.00
09/18/2002,07:09,864.75,864.75,864.75,864.75,0,1,1.00
09/18/2002,07:13,865.25,865.75,865.25,865.75,3,0,3.00
09/18/2002,07:14,865.50,865.50,865.50,865.50,0,1,1.00
09/18/2002,07:16,864.25,864.25,864.25,864.25,0,1,1.00
09/18/2002,07:17,864.25,864.25,864.25,864.25,0,1,1.00
09/18/2002,07:19,864.00,864.00,864.00,864.00,0,11,11.00
09/18/2002,07:20,864.00,864.00,864.00,864.00,0,8,8.00
09/18/2002,07:21,864.25,864.50,864.25,864.50,2,0,2.00
09/18/2002,07:23,864.00,864.50,864.00,864.50,2,1,3.00
09/18/2002,07:25,864.50,864.50,864.50,864.50,2,0,2.00
09/18/2002,07:26,865.00,865.00,864.50,864.50,2,6,8.00
09/18/2002,07:27,864.75,864.75,864.75,864.75,1,0,1.00
09/18/2002,07:28,864.75,864.75,864.75,864.75,1,0,1.00
09/18/2002,07:29,864.75,864.75,864.75,864.75,20,0,20.00
09/18/2002,07:31,864.00,864.00,864.00,864.00,0,5,5.00
09/18/2002,07:32,864.25,865.00,864.25,865.00,2,0,2.00
09/18/2002,07:33,865.25,866.75,865.25,866.75,7,0,7.00
09/18/2002,07:34,866.25,866.50,866.00,866.50,8,6,14.00
09/18/2002,07:35,865.50,866.00,865.25,866.00,10,14,24.00
09/18/2002,07:36,865.50,865.50,865.25,865.50,10,11,21.00
09/18/2002,07:39,865.00,865.25,865.00,865.00,1,37,38.00
09/18/2002,07:41,864.25,864.25,864.25,864.25,0,20,20.00
09/18/2002,07:42,864.00,864.00,864.00,864.00,0,17,17.00
09/18/2002,07:43,863.75,863.75,863.75,863.75,0,3,3.00
09/18/2002,07:44,863.75,863.75,863.75,863.75,0,6,6.00
09/18/2002,07:45,863.50,863.50,863.00,863.00,0,12,12.00
09/18/2002,07:46,863.00,863.75,863.00,863.75,1,4,5.00
09/18/2002,07:48,863.75,864.00,863.75,864.00,6,0,6.00
09/18/2002,07:49,863.75,864.25,863.75,864.25,45,55,100.00
09/18/2002,07:53,864.25,864.25,864.25,864.25,20,0,20.00
09/18/2002,07:54,864.75,864.75,864.75,864.75,1,0,1.00
09/18/2002,07:56,864.50,864.75,864.50,864.75,2,1,3.00
09/18/2002,07:57,865.00,865.00,865.00,865.00,6,0,6.00
09/18/2002,07:58,864.75,864.75,864.25,864.25,0,31,31.00
09/18/2002,07:59,864.00,864.00,864.00,864.00,0,5,5.00
09/18/2002,08:01,864.00,864.50,864.00,864.50,96,7,103.00
09/18/2002,08:02,864.75,865.00,864.75,865.00,61,0,61.00
09/18/2002,08:03,865.25,865.25,865.25,865.25,26,0,26.00
09/18/2002,08:04,865.25,865.25,865.25,865.25,74,0,74.00
09/18/2002,08:05,865.50,866.00,865.50,866.00,90,0,90.00
09/18/2002,08:06,865.50,865.50,865.50,865.50,0,1,1.00
09/18/2002,08:07,865.75,865.75,865.75,865.75,1,0,1.00
09/18/2002,08:09,865.00,865.00,865.00,865.00,0,20,20.00
09/18/2002,08:10,865.50,865.50,865.50,865.50,5,0,5.00
09/18/2002,08:11,865.75,865.75,865.75,865.75,1,0,1.00
09/18/2002,08:12,865.25,865.25,865.25,865.25,0,18,18.00
09/18/2002,08:13,864.75,864.75,864.75,864.75,0,1,1.00
09/18/2002,08:15,864.50,864.50,864.50,864.50,0,1,1.00
09/18/2002,08:17,864.25,864.25,864.00,864.00,0,2,2.00
09/18/2002,08:18,864.00,864.25,864.00,864.00,1,20,21.00
09/18/2002,08:20,864.75,864.75,864.75,864.75,1,0,1.00
09/18/2002,08:22,864.25,864.25,864.25,864.25,0,1,1.00
09/18/2002,08:26,863.50,864.00,863.50,864.00,4,1,5.00
09/18/2002,08:30,863.00,864.00,863.00,863.75,2,3,5.00
09/18/2002,08:31,863.50,864.50,863.50,864.50,7,3,10.00
09/18/2002,08:32,865.50,865.50,865.00,865.00,4,2,6.00
09/18/2002,08:33,865.50,865.50,865.00,865.00,26,10,36.00
09/18/2002,08:34,865.00,865.00,863.25,863.25,6,17,23.00
09/18/2002,08:35,863.25,863.75,862.75,863.25,12,64,76.00
09/18/2002,08:36,863.00,863.25,863.00,863.25,2,4,6.00
09/18/2002,08:37,863.00,863.50,863.00,863.50,6,3,9.00
09/18/2002,08:38,863.50,864.00,862.75,862.75,7,16,23.00
09/18/2002,08:39,862.75,864.50,862.75,864.50,26,14,40.00
09/18/2002,08:40,864.50,864.75,864.00,864.00,6,14,20.00
09/18/2002,08:41,863.25,864.25,863.25,864.25,7,12,19.00
09/18/2002,08:42,864.25,865.00,864.00,864.00,7,4,11.00
09/18/2002,08:43,864.00,864.00,863.00,863.25,17,12,29.00
09/18/2002,08:44,863.00,864.00,862.50,863.00,56,28,84.00
09/18/2002,08:45,863.25,864.00,863.00,864.00,7,1,8.00
09/18/2002,08:46,864.50,864.75,864.00,864.00,24,13,37.00
09/18/2002,08:47,864.00,865.00,864.00,864.50,15,3,18.00
09/18/2002,08:48,864.00,865.00,864.00,865.00,1,10,11.00
09/18/2002,08:49,865.25,866.25,865.25,865.50,21,37,58.00
09/18/2002,08:50,865.00,865.25,864.50,864.50,4,8,12.00
09/18/2002,08:51,865.25,866.50,865.25,866.00,22,12,34.00
09/18/2002,08:52,865.50,868.25,865.50,868.25,84,11,95.00
09/18/2002,08:53,868.00,868.50,867.00,868.50,54,63,117.00
09/18/2002,08:54,868.50,868.75,867.50,868.25,9,12,21.00
09/18/2002,08:55,867.50,869.25,867.50,868.00,48,11,59.00
09/18/2002,08:56,867.75,868.00,867.00,867.25,7,17,24.00
09/18/2002,08:57,867.25,867.75,866.75,867.00,79,8,87.00
09/18/2002,08:58,867.75,867.75,867.50,867.75,26,2,28.00
09/18/2002,08:59,867.50,868.00,866.00,866.50,20,82,102.00
09/18/2002,09:00,866.50,867.25,866.25,867.25,55,18,73.00
09/18/2002,09:01,866.50,867.00,866.25,866.25,1,118,119.00
09/18/2002,09:02,866.00,866.00,865.50,865.50,0,28,28.00
09/18/2002,09:03,865.50,866.50,865.25,866.50,24,26,50.00
09/18/2002,09:04,866.50,866.50,865.25,865.25,5,2,7.00
09/18/2002,09:05,865.25,865.75,865.25,865.50,2,11,13.00
09/18/2002,09:06,865.25,865.75,865.25,865.50,3,3,6.00
09/18/2002,09:07,865.25,865.50,865.25,865.50,3,14,17.00
09/18/2002,09:08,865.50,865.75,865.25,865.75,9,6,15.00
09/18/2002,09:09,865.50,866.50,865.50,866.50,6,12,18.00
09/18/2002,09:10,866.50,866.75,866.50,866.50,8,2,10.00
09/18/2002,09:12,865.50,865.50,864.25,864.25,1,56,57.00
09/18/2002,09:13,864.25,864.50,864.00,864.00,12,16,28.00
09/18/2002,09:14,863.75,864.75,863.75,864.75,8,4,12.00
09/18/2002,09:15,864.75,865.00,864.25,864.25,12,2,14.00
09/18/2002,09:16,864.75,865.00,864.50,865.00,5,11,16.00
09/18/2002,09:17,865.00,865.00,863.50,863.50,4,11,15.00
09/18/2002,09:18,863.75,864.00,863.75,863.75,17,5,22.00
09/18/2002,09:19,864.25,865.00,864.25,864.50,5,2,7.00
09/18/2002,09:20,865.25,865.75,865.25,865.50,11,1,12.00
09/18/2002,09:21,865.25,865.50,865.00,865.00,3,16,19.00
09/18/2002,09:22,865.00,865.00,865.00,865.00,0,2,2.00
09/18/2002,09:23,865.00,865.00,865.00,865.00,0,1,1.00
09/18/2002,09:24,865.00,866.25,865.00,866.25,20,4,24.00
09/18/2002,09:25,866.50,866.75,866.00,866.75,10,4,14.00
09/18/2002,09:26,866.75,866.75,866.00,866.00,2,19,21.00
09/18/2002,09:27,865.50,865.50,865.50,865.50,0,8,8.00
09/18/2002,09:28,865.50,865.50,865.00,865.00,1,4,5.00
09/18/2002,09:29,865.75,866.25,865.50,866.25,4,1,5.00
09/18/2002,09:30,865.25,865.25,864.50,864.75,7,4,11.00
09/18/2002,09:31,864.75,864.75,864.50,864.75,4,2,6.00
09/18/2002,09:32,864.50,864.50,862.75,862.75,4,55,59.00
09/18/2002,09:33,862.75,863.00,862.00,862.75,19,49,68.00
09/18/2002,09:34,863.00,863.00,861.75,862.25,20,9,29.00
09/18/2002,09:35,862.75,863.00,862.75,863.00,26,0,26.00
09/18/2002,09:36,863.00,863.00,862.25,862.75,9,63,72.00
09/18/2002,09:37,862.25,862.25,862.25,862.25,0,8,8.00
09/18/2002,09:38,861.75,861.75,861.25,861.75,5,31,36.00
09/18/2002,09:39,862.00,862.25,861.75,862.25,6,5,11.00
09/18/2002,09:40,861.75,862.00,861.00,861.00,1,25,26.00
09/18/2002,09:41,862.00,862.50,862.00,862.25,6,2,8.00
09/18/2002,09:42,862.00,862.00,860.50,860.50,0,19,19.00
09/18/2002,09:43,860.75,861.00,860.50,861.00,10,8,18.00
09/18/2002,09:44,861.00,862.00,861.00,862.00,70,0,70.00
09/18/2002,09:45,861.50,861.75,861.50,861.75,1,2,3.00
09/18/2002,09:46,862.00,862.00,861.50,861.75,4,1,5.00
09/18/2002,09:47,862.00,862.00,862.00,862.00,16,0,16.00
09/18/2002,09:48,862.00,862.00,861.50,862.00,15,9,24.00
09/18/2002,09:49,862.00,862.00,861.25,861.25,1,3,4.00
09/18/2002,09:50,861.00,861.00,860.00,860.00,6,31,37.00
09/18/2002,09:51,859.75,860.00,859.50,859.75,5,35,40.00
09/18/2002,09:52,859.50,859.50,859.25,859.50,1,39,40.00
09/18/2002,09:53,859.75,859.75,859.00,859.00,5,37,42.00
09/18/2002,09:54,859.00,860.00,858.75,860.00,5,8,13.00
09/18/2002,09:55,860.00,860.00,859.75,860.00,4,3,7.00
09/18/2002,09:56,859.75,860.50,859.75,860.50,4,2,6.00
09/18/2002,09:57,860.50,860.50,859.75,859.75,1,22,23.00
09/18/2002,09:58,859.75,859.75,859.00,859.00,0,56,56.00
09/18/2002,09:59,859.75,859.75,858.75,859.00,2,2,4.00
09/18/2002,10:00,859.50,859.50,859.25,859.25,3,1,4.00
09/18/2002,10:01,858.75,858.75,858.75,858.75,0,1,1.00
09/18/2002,10:02,859.50,860.00,859.50,860.00,8,0,8.00
09/18/2002,10:03,860.00,860.50,860.00,860.50,6,0,6.00
09/18/2002,10:04,860.25,860.50,860.00,860.00,6,121,127.00
09/18/2002,10:05,860.50,860.50,860.50,860.50,26,0,26.00
09/18/2002,10:06,861.00,861.00,860.25,860.25,3,23,26.00
09/18/2002,10:07,860.50,860.50,860.00,860.00,6,6,12.00
09/18/2002,10:08,860.50,860.50,860.50,860.50,1,0,1.00
09/18/2002,10:09,860.50,860.50,860.50,860.50,1,0,1.00
09/18/2002,10:10,860.75,860.75,860.75,860.75,1,0,1.00
09/18/2002,10:11,860.75,861.75,860.75,861.75,16,0,16.00
09/18/2002,10:12,861.50,861.75,861.50,861.75,2,2,4.00
09/18/2002,10:13,861.50,861.50,861.00,861.25,4,52,56.00
09/18/2002,10:14,860.75,861.00,860.75,861.00,1,5,6.00
09/18/2002,10:15,861.50,861.50,861.50,861.50,2,0,2.00
09/18/2002,10:16,861.50,861.50,861.50,861.50,5,0,5.00
09/18/2002,10:17,861.50,861.50,861.50,861.50,1,0,1.00
09/18/2002,10:18,861.00,861.50,861.00,861.25,2,4,6.00
09/18/2002,10:19,861.25,862.00,861.00,862.00,10,7,17.00
09/18/2002,10:20,861.75,861.75,861.25,861.25,6,7,13.00
09/18/2002,10:21,861.25,861.25,860.25,860.75,2,17,19.00
09/18/2002,10:22,860.00,860.50,860.00,860.50,1,3,4.00
09/18/2002,10:24,860.00,860.00,859.50,859.50,2,12,14.00
09/18/2002,10:25,859.50,860.25,859.50,860.25,6,4,10.00
09/18/2002,10:26,860.75,861.00,860.75,861.00,6,0,6.00
09/18/2002,10:27,860.75,860.75,860.75,860.75,0,1,1.00
09/18/2002,10:29,860.25,860.25,860.25,860.25,0,3,3.00
09/18/2002,10:30,860.50,860.50,860.50,860.50,1,0,1.00
09/18/2002,10:32,860.00,860.00,859.00,859.00,0,60,60.00
09/18/2002,10:33,859.00,859.25,858.25,858.25,8,15,23.00
09/18/2002,10:34,858.50,858.50,858.00,858.25,15,32,47.00
09/18/2002,10:35,857.75,857.75,857.00,857.75,12,7,19.00
09/18/2002,10:36,857.50,858.00,857.50,858.00,8,2,10.00
09/18/2002,10:37,858.25,858.50,858.25,858.50,6,0,6.00
09/18/2002,10:38,858.25,858.25,858.25,858.25,0,2,2.00
09/18/2002,10:39,858.50,858.75,858.00,858.50,6,5,11.00
09/18/2002,10:40,858.25,858.50,858.25,858.50,70,20,90.00
09/18/2002,10:41,858.50,858.50,858.50,858.50,5,0,5.00
09/18/2002,10:42,858.25,858.25,858.25,858.25,0,1,1.00
09/18/2002,10:43,858.00,858.25,857.50,858.25,4,9,13.00
09/18/2002,10:44,857.50,857.50,856.75,856.75,1,8,9.00
09/18/2002,10:45,857.75,857.75,857.75,857.75,1,0,1.00
09/18/2002,10:46,858.00,858.25,857.50,857.75,6,4,10.00
09/18/2002,10:48,858.25,858.25,857.75,858.25,3,3,6.00
09/18/2002,10:49,858.50,858.50,858.50,858.50,6,0,6.00
09/18/2002,10:50,858.75,858.75,858.75,858.75,4,0,4.00
09/18/2002,10:51,859.00,859.00,858.25,858.25,3,4,7.00
09/18/2002,10:52,858.00,858.00,857.50,857.75,2,2,4.00
09/18/2002,10:54,858.50,858.75,857.75,857.75,3,2,5.00
09/18/2002,10:55,858.50,858.75,858.50,858.75,7,0,7.00
09/18/2002,10:57,858.75,859.00,858.75,859.00,3,0,3.00
09/18/2002,10:58,858.50,858.50,858.50,858.50,0,10,10.00
09/18/2002,10:59,858.75,859.50,858.75,859.50,15,10,25.00
09/18/2002,11:00,859.25,859.25,859.25,859.25,0,1,1.00
09/18/2002,11:01,859.25,859.25,859.00,859.00,0,2,2.00
09/18/2002,11:02,859.50,859.50,859.50,859.50,3,0,3.00
09/18/2002,11:03,859.25,859.75,859.25,859.50,6,4,10.00
09/18/2002,11:04,859.50,859.75,859.50,859.75,6,2,8.00
09/18/2002,11:05,860.00,860.00,859.50,859.50,5,2,7.00
09/18/2002,11:06,860.00,860.75,860.00,860.75,25,0,25.00
09/18/2002,11:07,860.25,860.25,859.75,859.75,0,2,2.00
09/18/2002,11:08,860.00,860.00,860.00,860.00,20,0,20.00
09/18/2002,11:09,860.00,860.00,860.00,860.00,5,0,5.00
09/18/2002,11:11,859.75,860.00,859.75,860.00,30,1,31.00
09/18/2002,11:13,860.75,861.50,860.75,861.50,11,2,13.00
09/18/2002,11:14,862.00,862.00,861.50,861.50,3,5,8.00
09/18/2002,11:15,861.25,862.00,861.25,861.50,16,3,19.00
09/18/2002,11:17,861.75,862.25,861.75,862.25,53,0,53.00
09/18/2002,11:18,862.25,863.00,862.25,863.00,110,0,110.00
09/18/2002,11:19,863.00,863.75,862.50,863.75,19,3,22.00
09/18/2002,11:20,863.75,863.75,863.25,863.25,1,3,4.00
09/18/2002,11:21,863.50,863.50,863.00,863.00,20,5,25.00
09/18/2002,11:22,863.00,863.00,862.50,862.50,4,5,9.00
09/18/2002,11:23,862.75,862.75,862.00,862.25,23,10,33.00
09/18/2002,11:24,862.25,862.75,862.25,862.50,3,2,5.00
09/18/2002,11:25,862.50,862.50,862.50,862.50,0,1,1.00
09/18/2002,11:26,862.50,862.50,862.00,862.00,0,14,14.00
09/18/2002,11:27,862.00,862.25,861.50,862.25,3,3,6.00
09/18/2002,11:28,862.25,862.50,862.25,862.50,6,0,6.00
09/18/2002,11:29,862.50,863.00,862.50,862.75,5,4,9.00
09/18/2002,11:31,863.00,863.00,863.00,863.00,1,0,1.00
09/18/2002,11:32,862.75,862.75,862.00,862.00,0,11,11.00
09/18/2002,11:33,862.00,862.00,861.75,862.00,1,7,8.00
09/18/2002,11:34,861.50,861.50,861.25,861.50,1,7,8.00
09/18/2002,11:35,861.50,861.50,861.00,861.00,6,8,14.00
09/18/2002,11:36,861.50,861.50,861.50,861.50,2,0,2.00
09/18/2002,11:37,861.00,861.00,861.00,861.00,0,2,2.00
09/18/2002,11:38,861.25,861.25,861.00,861.00,2,4,6.00
09/18/2002,11:39,861.00,861.75,861.00,861.75,3,2,5.00
09/18/2002,11:40,861.75,861.75,861.25,861.25,2,9,11.00
09/18/2002,11:41,861.00,861.00,861.00,861.00,0,1,1.00
09/18/2002,11:42,860.75,860.75,860.75,860.75,0,5,5.00
09/18/2002,11:43,860.75,860.75,860.75,860.75,0,1,1.00
09/18/2002,11:44,860.50,860.75,860.50,860.75,1,3,4.00
09/18/2002,11:45,861.25,861.25,861.25,861.25,3,0,3.00
09/18/2002,11:46,861.25,861.25,861.00,861.00,1,1,2.00
09/18/2002,11:47,860.50,861.00,860.50,861.00,1,3,4.00
09/18/2002,11:48,861.00,861.25,861.00,861.00,3,4,7.00
09/18/2002,11:49,860.75,861.00,860.75,861.00,1,2,3.00
09/18/2002,11:50,860.00,860.25,859.75,859.75,1,13,14.00
09/18/2002,11:51,859.75,859.75,859.50,859.50,0,33,33.00
09/18/2002,11:52,860.00,860.00,859.50,859.75,3,1,4.00
09/18/2002,11:53,859.50,859.75,859.25,859.75,2,2,4.00
09/18/2002,11:54,859.25,859.75,859.25,859.75,8,1,9.00
09/18/2002,11:55,859.75,860.00,859.75,860.00,2,0,2.00
09/18/2002,11:56,860.00,860.50,860.00,860.50,5,0,5.00
09/18/2002,11:57,860.25,860.50,860.25,860.50,4,3,7.00
09/18/2002,11:58,860.50,860.50,860.50,860.50,5,0,5.00
09/18/2002,12:00,860.25,860.25,859.25,859.25,0,20,20.00
09/18/2002,12:01,859.25,859.75,859.00,859.75,3,7,10.00
09/18/2002,12:02,859.50,860.25,859.50,860.25,9,2,11.00
09/18/2002,12:03,860.50,860.50,860.25,860.25,1,1,2.00
09/18/2002,12:04,860.50,860.50,860.50,860.50,45,0,45.00
09/18/2002,12:05,860.75,861.25,860.75,861.00,8,5,13.00
09/18/2002,12:06,861.25,861.25,861.25,861.25,1,0,1.00
09/18/2002,12:07,861.75,862.25,861.75,862.25,17,0,17.00
09/18/2002,12:08,862.25,862.50,862.00,862.50,9,2,11.00
09/18/2002,12:09,862.25,862.25,862.25,862.25,0,1,1.00
09/18/2002,12:10,862.50,862.50,862.00,862.00,2,3,5.00
09/18/2002,12:11,862.75,862.75,862.25,862.25,1,1,2.00
09/18/2002,12:12,862.00,862.25,861.75,861.75,1,2,3.00
09/18/2002,12:13,862.25,862.50,862.25,862.50,27,0,27.00
09/18/2002,12:14,862.50,862.50,862.25,862.25,1,1,2.00
09/18/2002,12:15,862.50,862.50,861.75,861.75,28,2,30.00
09/18/2002,12:16,862.00,862.00,861.50,861.50,1,3,4.00
09/18/2002,12:17,861.25,861.50,861.25,861.50,2,3,5.00
09/18/2002,12:19,862.00,862.00,862.00,862.00,1,0,1.00
09/18/2002,12:20,862.00,862.00,861.00,861.00,1,5,6.00
09/18/2002,12:21,861.00,861.50,860.75,861.50,5,5,10.00
09/18/2002,12:22,861.50,862.00,861.50,862.00,2,0,2.00
09/18/2002,12:24,861.75,861.75,861.75,861.75,0,7,7.00
09/18/2002,12:25,861.50,861.50,861.50,861.50,0,2,2.00
09/18/2002,12:26,861.00,861.00,861.00,861.00,0,10,10.00
09/18/2002,12:27,861.25,861.25,860.50,860.50,2,2,4.00
09/18/2002,12:28,860.75,860.75,860.75,860.75,1,0,1.00
09/18/2002,12:29,861.00,861.00,861.00,861.00,1,0,1.00
09/18/2002,12:30,861.50,862.50,861.50,862.50,13,0,13.00
09/18/2002,12:31,862.00,862.50,862.00,862.50,4,1,5.00
09/18/2002,12:32,862.75,864.00,862.75,863.75,20,1,21.00
09/18/2002,12:33,864.25,864.75,863.75,864.75,9,4,13.00
09/18/2002,12:34,864.75,865.50,864.75,865.25,9,2,11.00
09/18/2002,12:35,865.50,865.75,865.00,865.00,5,11,16.00
09/18/2002,12:36,865.00,865.00,864.25,864.50,8,3,11.00
09/18/2002,12:37,865.00,865.00,864.50,864.75,4,4,8.00
09/18/2002,12:38,864.50,864.50,864.50,864.50,0,2,2.00
09/18/2002,12:39,864.75,865.00,864.75,865.00,13,0,13.00
09/18/2002,12:40,865.25,865.25,864.75,864.75,1,2,3.00
09/18/2002,12:41,865.25,866.25,865.25,866.00,10,2,12.00
09/18/2002,12:42,866.00,866.50,866.00,866.50,30,1,31.00
09/18/2002,12:43,867.00,867.25,866.50,867.00,30,1,31.00
09/18/2002,12:44,867.25,867.50,866.75,867.50,15,1,16.00
09/18/2002,12:45,867.25,867.25,867.00,867.00,0,5,5.00
09/18/2002,12:46,866.75,867.00,866.25,866.25,4,10,14.00
09/18/2002,12:47,866.25,866.25,866.00,866.00,0,3,3.00
09/18/2002,12:48,866.00,866.00,865.50,865.50,7,15,22.00
09/18/2002,12:49,865.75,865.75,864.75,865.00,14,15,29.00
09/18/2002,12:50,864.75,865.50,864.75,865.50,12,1,13.00
09/18/2002,12:51,865.75,865.75,865.75,865.75,1,0,1.00
09/18/2002,12:52,866.00,866.25,865.75,865.75,10,46,56.00
09/18/2002,12:54,865.25,865.25,865.00,865.00,0,4,4.00
09/18/2002,12:55,864.50,864.50,863.50,863.50,0,77,77.00
09/18/2002,12:56,863.50,863.75,863.00,863.50,7,6,13.00
09/18/2002,12:57,863.75,863.75,863.75,863.75,13,0,13.00
09/18/2002,12:58,863.50,864.00,863.25,863.25,1,6,7.00
09/18/2002,12:59,863.50,863.75,863.50,863.75,13,0,13.00
09/18/2002,13:00,864.25,865.00,864.25,865.00,6,2,8.00
09/18/2002,13:01,864.75,866.00,864.75,866.00,9,3,12.00
09/18/2002,13:02,866.50,866.50,865.25,865.25,3,24,27.00
09/18/2002,13:03,865.25,866.00,865.25,866.00,6,3,9.00
09/18/2002,13:04,866.50,866.50,865.75,865.75,1,10,11.00
09/18/2002,13:05,865.50,866.00,865.25,865.25,9,24,33.00
09/18/2002,13:06,865.25,865.25,865.00,865.25,6,11,17.00
09/18/2002,13:07,864.50,864.50,863.75,864.00,3,64,67.00
09/18/2002,13:08,863.75,864.25,863.75,864.25,17,2,19.00
09/18/2002,13:09,864.50,864.75,864.50,864.50,4,1,5.00
09/18/2002,13:10,864.75,865.50,864.75,865.50,6,0,6.00
09/18/2002,13:11,865.25,866.00,865.25,866.00,6,2,8.00
09/18/2002,13:12,866.00,866.50,866.00,866.50,11,1,12.00
09/18/2002,13:13,866.25,867.00,866.25,866.50,17,24,41.00
09/18/2002,13:14,866.25,867.75,866.25,866.75,15,12,27.00
09/18/2002,13:15,867.25,867.25,865.75,865.75,1,4,5.00
09/18/2002,13:16,866.00,866.25,865.25,866.25,14,2,16.00
09/18/2002,13:17,866.25,866.75,866.00,866.75,11,1,12.00
09/18/2002,13:18,867.25,868.25,867.25,868.25,25,0,25.00
09/18/2002,13:19,868.25,869.75,868.25,869.25,38,3,41.00
09/18/2002,13:20,869.50,869.50,868.50,869.50,47,10,57.00
09/18/2002,13:21,869.25,869.25,868.75,869.25,1,3,4.00
09/18/2002,13:22,869.25,869.25,868.50,868.50,4,4,8.00
09/18/2002,13:23,869.25,870.25,868.75,869.00,26,40,66.00
09/18/2002,13:24,869.00,869.50,869.00,869.00,3,3,6.00
09/18/2002,13:25,869.25,869.25,869.25,869.25,1,0,1.00
09/18/2002,13:26,869.25,870.00,869.25,869.25,24,1,25.00
09/18/2002,13:27,869.25,869.25,868.25,868.25,13,9,22.00
09/18/2002,13:28,868.50,868.50,868.00,868.00,8,7,15.00
09/18/2002,13:29,868.00,868.25,868.00,868.00,3,4,7.00
09/18/2002,13:31,868.25,869.00,868.25,868.75,21,4,25.00
09/18/2002,13:33,869.00,869.25,868.75,868.75,6,28,34.00
09/18/2002,13:34,868.50,869.00,868.50,869.00,1,1,2.00
09/18/2002,13:35,868.25,869.75,868.25,869.50,8,3,11.00
09/18/2002,13:36,869.25,869.25,869.25,869.25,0,2,2.00
09/18/2002,13:37,869.75,870.50,869.75,870.50,11,2,13.00
09/18/2002,13:38,870.75,871.75,870.75,871.00,17,10,27.00
09/18/2002,13:39,870.75,871.00,870.25,870.50,5,11,16.00
09/18/2002,13:40,870.50,871.25,870.50,871.00,10,3,13.00
09/18/2002,13:41,870.50,870.50,870.00,870.00,1,31,32.00
09/18/2002,13:42,869.50,869.75,869.25,869.25,5,29,34.00
09/18/2002,13:43,869.25,870.00,869.00,869.75,8,33,41.00
09/18/2002,13:44,870.00,870.25,869.75,870.00,25,2,27.00
09/18/2002,13:45,869.75,870.50,869.75,870.50,26,3,29.00
09/18/2002,13:46,870.00,870.75,870.00,870.25,6,5,11.00
09/18/2002,13:47,870.00,871.00,869.75,870.50,1,3,4.00
09/18/2002,13:48,870.00,870.00,869.50,869.50,0,26,26.00
09/18/2002,13:49,869.50,869.50,868.75,869.00,2,11,13.00
09/18/2002,13:50,869.00,869.50,869.00,869.25,24,14,38.00
09/18/2002,13:51,869.25,870.50,869.25,870.50,9,6,15.00
09/18/2002,13:52,870.75,871.50,870.50,871.50,12,2,14.00
09/18/2002,13:53,871.75,873.00,871.50,873.00,51,5,56.00
09/18/2002,13:54,873.00,873.25,872.25,872.25,209,25,234.00
09/18/2002,13:55,872.75,873.75,872.75,873.75,94,143,237.00
09/18/2002,13:56,873.75,875.25,873.50,875.25,165,6,171.00
09/18/2002,13:57,874.75,874.75,873.50,873.50,1,16,17.00
09/18/2002,13:58,873.50,873.50,872.75,873.25,12,7,19.00
09/18/2002,13:59,873.75,874.50,873.75,874.00,7,5,12.00
09/18/2002,14:00,872.75,872.75,872.75,872.75,0,1,1.00
09/18/2002,14:01,873.50,873.75,873.50,873.50,12,5,17.00
09/18/2002,14:02,874.00,875.25,874.00,875.00,23,12,35.00
09/18/2002,14:03,875.00,876.25,874.75,875.75,92,60,152.00
09/18/2002,14:04,875.50,877.00,875.25,877.00,46,12,58.00
09/18/2002,14:05,876.75,877.25,876.00,876.50,28,76,104.00
09/18/2002,14:06,876.00,876.50,875.75,876.25,7,12,19.00
09/18/2002,14:07,876.25,876.25,876.25,876.25,2,0,2.00
09/18/2002,14:08,876.50,877.50,876.50,877.00,37,3,40.00
09/18/2002,14:09,877.25,878.00,877.25,878.00,15,2,17.00
09/18/2002,14:10,878.25,879.00,877.75,877.75,13,22,35.00
09/18/2002,14:11,878.00,878.25,877.50,878.00,60,5,65.00
09/18/2002,14:12,878.25,878.25,877.50,877.50,6,7,13.00
09/18/2002,14:13,877.50,878.00,877.50,877.75,25,19,44.00
09/18/2002,14:14,878.25,878.25,876.50,876.75,8,61,69.00
09/18/2002,14:15,876.50,876.75,875.75,876.00,9,36,45.00
09/18/2002,14:16,876.50,876.50,875.75,876.00,4,3,7.00
09/18/2002,14:17,875.75,876.25,875.50,875.50,19,10,29.00
09/18/2002,14:18,875.25,875.25,875.00,875.00,0,80,80.00
09/18/2002,14:19,874.50,875.00,874.25,875.00,7,4,11.00
09/18/2002,14:20,875.00,875.25,874.75,875.25,10,2,12.00
09/18/2002,14:21,875.50,875.50,875.00,875.00,6,1,7.00
09/18/2002,14:22,875.25,875.50,875.25,875.25,4,20,24.00
09/18/2002,14:23,875.00,875.00,874.00,874.00,1,18,19.00
09/18/2002,14:24,874.00,875.00,873.75,875.00,10,18,28.00
09/18/2002,14:25,875.00,875.00,875.00,875.00,13,0,13.00
09/18/2002,14:26,874.75,874.75,874.25,874.50,1,7,8.00
09/18/2002,14:27,874.25,874.25,873.25,873.25,1,8,9.00
09/18/2002,14:28,873.25,874.25,873.25,874.00,5,2,7.00
09/18/2002,14:29,874.00,874.50,873.75,874.50,14,6,20.00
09/18/2002,14:30,874.75,875.25,874.75,875.00,8,1,9.00
09/18/2002,14:31,875.75,877.25,875.75,877.00,57,40,97.00
09/18/2002,14:32,877.25,877.25,876.25,876.25,1,16,17.00
09/18/2002,14:33,876.50,876.50,876.00,876.00,2,18,20.00
09/18/2002,14:34,875.50,875.50,874.25,874.25,0,106,106.00
09/18/2002,14:35,874.25,874.25,873.50,874.25,14,24,38.00
09/18/2002,14:36,874.50,875.00,874.00,874.00,4,4,8.00
09/18/2002,14:37,874.00,875.00,874.00,875.00,6,1,7.00
09/18/2002,14:38,875.50,875.50,874.75,874.75,10,43,53.00
09/18/2002,14:39,875.75,876.25,875.75,875.75,5,3,8.00
09/18/2002,14:40,875.75,876.50,875.75,876.50,7,52,59.00
09/18/2002,14:41,876.75,876.75,875.00,875.00,2,39,41.00
09/18/2002,14:42,875.00,875.00,874.00,874.00,14,38,52.00
09/18/2002,14:43,874.00,874.00,873.25,873.50,2,5,7.00
09/18/2002,14:44,873.50,873.50,872.50,872.50,3,37,40.00
09/18/2002,14:45,872.25,873.00,872.25,872.25,9,7,16.00
09/18/2002,14:46,872.50,872.50,871.50,871.50,2,27,29.00
09/18/2002,14:47,871.50,871.75,871.00,871.50,37,36,73.00
09/18/2002,14:48,872.25,872.25,870.75,870.75,5,7,12.00
09/18/2002,14:49,871.00,871.00,870.25,870.75,16,2,18.00
09/18/2002,14:50,870.75,870.75,869.25,869.25,2,26,28.00
09/18/2002,14:51,869.50,870.25,869.25,869.50,20,54,74.00
09/18/2002,14:52,869.75,870.25,869.50,869.50,9,6,15.00
09/18/2002,14:53,869.50,869.50,868.00,868.50,9,8,17.00
09/18/2002,14:54,868.75,869.50,868.75,869.00,5,4,9.00
09/18/2002,14:55,868.00,869.00,868.00,868.50,8,8,16.00
09/18/2002,14:56,869.00,869.75,869.00,869.25,12,11,23.00
09/18/2002,14:57,869.25,869.50,869.25,869.50,5,1,6.00
09/18/2002,14:58,869.50,869.50,868.00,868.25,7,34,41.00
09/18/2002,14:59,868.50,869.25,868.50,869.00,2,1,3.00
09/18/2002,15:00,869.00,869.25,868.50,868.75,8,17,25.00
09/18/2002,15:01,868.00,868.00,867.75,867.75,0,8,8.00
09/18/2002,15:02,868.50,869.00,868.50,868.75,4,1,5.00
09/18/2002,15:03,868.75,868.75,868.75,868.75,1,0,1.00
09/18/2002,15:04,868.00,868.00,868.00,868.00,0,7,7.00
09/18/2002,15:05,868.00,868.50,868.00,868.00,2,2,4.00
09/18/2002,15:06,868.00,868.00,867.75,868.00,1,10,11.00
09/18/2002,15:07,867.50,867.50,867.25,867.25,0,41,41.00
09/18/2002,15:08,867.00,867.00,867.00,867.00,0,1,1.00
09/18/2002,15:09,867.00,867.00,866.75,866.75,0,6,6.00
09/18/2002,15:10,866.00,866.00,863.50,863.50,0,34,34.00
09/18/2002,15:11,863.25,863.50,859.25,859.25,41,190,231.00
09/18/2002,15:12,858.50,861.75,858.50,861.25,43,6,49.00
09/18/2002,15:13,863.00,863.00,862.00,862.00,1,20,21.00
09/18/2002,15:14,862.50,862.50,861.00,861.75,3,8,11.00
09/18/2002,15:15,860.75,864.00,860.75,863.75,30,7,37.00
09/18/2002,15:46,863.25,863.25,863.00,863.00,0,7,7.00
09/18/2002,15:47,861.50,861.50,861.50,861.50,0,1,1.00
09/18/2002,15:48,861.25,861.25,861.00,861.00,0,5,5.00
09/18/2002,15:49,861.00,861.00,861.00,861.00,0,3,3.00
09/18/2002,15:50,860.75,861.50,860.75,861.50,2,1,3.00
09/18/2002,15:55,860.25,860.25,860.25,860.25,0,1,1.00
09/18/2002,15:57,859.50,859.50,859.50,859.50,0,3,3.00
09/18/2002,15:58,859.50,860.25,859.50,860.25,1,2,3.00
09/18/2002,15:59,859.50,860.25,859.50,860.25,1,1,2.00
09/18/2002,17:03,859.00,859.00,859.00,859.00,0,1,1.00
09/18/2002,17:18,860.00,860.00,860.00,860.00,1,0,1.00
09/18/2002,17:42,860.00,860.00,860.00,860.00,1,0,1.00
09/18/2002,17:50,860.25,860.50,860.25,860.50,2,0,2.00
09/18/2002,17:51,860.75,860.75,860.75,860.75,1,0,1.00
09/18/2002,17:52,860.50,860.50,860.50,860.50,0,1,1.00
09/18/2002,17:57,860.25,860.25,860.25,860.25,0,1,1.00
09/18/2002,17:59,860.50,860.50,860.50,860.50,1,0,1.00
09/18/2002,18:02,860.75,860.75,860.75,860.75,1,0,1.00
09/18/2002,18:04,860.50,860.50,860.25,860.25,0,2,2.00
09/18/2002,18:06,860.50,860.50,860.50,860.50,1,0,1.00
09/18/2002,18:09,860.75,860.75,860.75,860.75,1,0,1.00
09/18/2002,18:12,861.00,861.00,861.00,861.00,1,0,1.00
09/18/2002,18:20,861.25,861.25,861.25,861.25,1,0,1.00
09/18/2002,18:29,861.25,861.25,861.25,861.25,1,0,1.00
09/18/2002,18:32,861.25,861.25,861.25,861.25,1,0,1.00
09/18/2002,18:36,861.25,861.25,861.25,861.25,1,0,1.00
09/18/2002,18:38,861.00,861.00,861.00,861.00,0,2,2.00
09/18/2002,18:39,860.75,860.75,860.75,860.75,0,1,1.00
09/18/2002,18:40,860.75,860.75,860.75,860.75,0,1,1.00
09/18/2002,18:42,860.75,860.75,860.75,860.75,0,1,1.00
09/18/2002,18:50,860.75,860.75,860.75,860.75,0,1,1.00
09/18/2002,18:58,861.50,861.50,861.50,861.50,1,0,1.00
09/18/2002,19:04,861.75,861.75,861.75,861.75,1,0,1.00
09/18/2002,19:07,860.75,860.75,860.75,860.75,0,1,1.00
09/18/2002,19:17,862.00,862.00,862.00,862.00,5,0,5.00
09/18/2002,19:22,862.25,862.25,862.25,862.25,1,0,1.00
09/18/2002,20:06,861.50,861.50,861.50,861.50,0,1,1.00
09/18/2002,20:23,861.75,861.75,861.75,861.75,1,0,1.00
09/18/2002,20:27,862.00,862.00,862.00,862.00,3,0,3.00
09/18/2002,20:30,862.25,862.25,862.25,862.25,4,0,4.00
09/18/2002,20:37,861.75,861.75,861.75,861.75,0,1,1.00
09/18/2002,20:38,861.75,861.75,861.75,861.75,0,1,1.00
09/18/2002,20:46,861.25,861.25,861.25,861.25,0,1,1.00
09/18/2002,21:12,861.50,861.50,861.50,861.50,1,0,1.00
09/18/2002,23:01,861.50,861.50,861.50,861.50,1,0,1.00
09/18/2002,23:05,859.75,859.75,859.75,859.75,0,1,1.00
09/18/2002,23:50,858.50,858.50,858.50,858.50,0,1,1.00
09/18/2002,23:57,858.25,858.25,858.25,858.25,0,3,3.00
09/19/2002,00:05,858.00,858.00,858.00,858.00,0,1,1.00
09/19/2002,00:16,858.75,858.75,858.75,858.75,5,0,5.00
09/19/2002,00:17,859.00,859.00,859.00,859.00,5,0,5.00
09/19/2002,00:23,859.00,859.00,859.00,859.00,2,0,2.00
09/19/2002,00:42,860.25,860.25,860.25,860.25,1,0,1.00
09/19/2002,00:51,860.50,860.50,860.50,860.50,1,0,1.00
09/19/2002,01:12,860.75,860.75,860.75,860.75,1,0,1.00
09/19/2002,01:43,861.00,861.00,861.00,861.00,18,0,18.00
09/19/2002,01:46,861.00,861.00,861.00,861.00,1,0,1.00
09/19/2002,01:55,860.75,860.75,860.75,860.75,0,1,1.00
09/19/2002,02:02,861.75,861.75,861.75,861.75,1,0,1.00
09/19/2002,02:09,862.00,862.00,862.00,862.00,3,0,3.00
09/19/2002,02:15,861.50,861.75,861.50,861.75,1,4,5.00
09/19/2002,02:17,859.25,859.25,859.25,859.25,0,10,10.00
09/19/2002,02:18,859.50,859.50,859.50,859.50,4,0,4.00
09/19/2002,02:19,859.50,860.25,859.50,860.25,14,0,14.00
09/19/2002,02:21,859.00,859.00,859.00,859.00,0,2,2.00
09/19/2002,02:23,858.00,858.00,858.00,858.00,0,1,1.00
09/19/2002,02:25,858.00,858.00,858.00,858.00,0,2,2.00
09/19/2002,02:37,857.00,857.00,855.25,855.25,0,4,4.00
09/19/2002,02:41,857.25,857.25,857.25,857.25,40,0,40.00
09/19/2002,02:42,857.75,858.50,857.75,857.75,19,1,20.00
09/19/2002,02:44,857.75,857.75,857.75,857.75,0,1,1.00
09/19/2002,02:53,861.50,861.50,861.50,861.50,1,0,1.00
09/19/2002,02:58,861.50,861.50,861.50,861.50,2,0,2.00
09/19/2002,03:03,862.50,862.50,862.50,862.50,5,0,5.00
09/19/2002,03:05,861.75,861.75,861.75,861.75,0,2,2.00
09/19/2002,03:14,863.25,863.25,863.25,863.25,2,0,2.00
09/19/2002,03:16,863.50,863.50,863.50,863.50,1,0,1.00
09/19/2002,03:18,863.00,863.00,863.00,863.00,0,1,1.00
09/19/2002,03:42,861.50,861.50,861.50,861.50,0,2,2.00
09/19/2002,03:57,861.00,861.00,861.00,861.00,0,3,3.00
09/19/2002,04:32,859.00,859.00,859.00,859.00,0,2,2.00
09/19/2002,04:38,859.00,859.00,859.00,859.00,0,2,2.00
09/19/2002,04:42,859.25,859.25,859.25,859.25,7,0,7.00
09/19/2002,04:44,859.50,859.50,859.50,859.50,2,0,2.00
09/19/2002,04:49,860.00,860.00,860.00,860.00,1,0,1.00
09/19/2002,04:53,860.00,860.00,860.00,860.00,1,0,1.00
09/19/2002,04:56,859.75,859.75,859.75,859.75,0,7,7.00
09/19/2002,05:10,858.25,858.25,842.50,849.50,20,34,54.00
09/19/2002,05:11,854.00,854.00,854.00,854.00,2,0,2.00
09/19/2002,05:20,857.50,857.50,857.50,857.50,5,0,5.00
09/19/2002,05:37,858.50,858.50,858.50,858.50,1,0,1.00
09/19/2002,05:39,858.50,858.50,858.50,858.50,1,0,1.00
09/19/2002,05:52,856.50,856.50,856.50,856.50,0,1,1.00
09/19/2002,05:53,856.50,856.50,856.50,856.50,0,2,2.00
09/19/2002,05:55,856.25,856.25,856.25,856.25,0,1,1.00
09/19/2002,05:59,856.75,856.75,856.75,856.75,4,0,4.00
09/19/2002,06:19,857.25,857.25,857.25,857.25,1,0,1.00
09/19/2002,06:22,857.00,857.00,857.00,857.00,0,5,5.00
09/19/2002,06:24,857.00,857.00,857.00,857.00,0,3,3.00
09/19/2002,06:27,857.00,857.00,857.00,857.00,0,2,2.00
09/19/2002,06:28,856.75,856.75,856.75,856.75,0,1,1.00
09/19/2002,06:33,856.50,856.50,856.00,856.00,0,2,2.00
09/19/2002,06:36,855.50,855.50,855.50,855.50,0,5,5.00
09/19/2002,06:38,855.50,855.50,855.50,855.50,0,1,1.00
09/19/2002,06:39,855.75,855.75,855.75,855.75,1,0,1.00
09/19/2002,06:41,854.00,854.00,854.00,854.00,0,3,3.00
09/19/2002,06:46,855.00,855.00,855.00,855.00,2,0,2.00
09/19/2002,06:47,855.25,855.25,854.50,854.50,4,6,10.00
09/19/2002,06:50,856.00,856.00,856.00,856.00,1,0,1.00
09/19/2002,06:57,854.75,854.75,854.75,854.75,0,1,1.00
09/19/2002,06:58,854.25,854.25,854.25,854.25,0,1,1.00
09/19/2002,06:59,854.50,855.00,854.50,855.00,3,0,3.00
09/19/2002,07:08,855.25,855.25,855.25,855.25,1,0,1.00
09/19/2002,07:10,855.75,855.75,855.75,855.75,1,0,1.00
09/19/2002,07:12,856.25,856.25,856.25,856.25,9,0,9.00
09/19/2002,07:22,854.50,854.50,854.50,854.50,0,1,1.00
09/19/2002,07:23,854.50,855.00,854.50,854.50,6,3,9.00
09/19/2002,07:25,854.50,854.50,854.00,854.00,0,11,11.00
09/19/2002,07:26,854.25,854.75,854.25,854.75,2,0,2.00
09/19/2002,07:30,854.25,854.25,854.25,854.25,0,1,1.00
09/19/2002,07:31,853.00,853.25,853.00,853.25,2,7,9.00
09/19/2002,07:32,853.25,853.25,853.25,853.25,1,0,1.00
09/19/2002,07:33,852.50,852.75,852.00,852.25,3,3,6.00
09/19/2002,07:36,852.75,853.25,852.75,852.75,8,1,9.00
09/19/2002,07:37,852.50,852.50,852.50,852.50,0,2,2.00
09/19/2002,07:39,853.00,853.00,853.00,853.00,1,0,1.00
09/19/2002,07:40,852.75,852.75,852.75,852.75,0,1,1.00
09/19/2002,07:43,852.75,853.00,852.75,853.00,6,1,7.00
09/19/2002,07:44,853.00,853.00,853.00,853.00,1,0,1.00
09/19/2002,07:48,852.50,852.50,852.25,852.25,0,4,4.00
09/19/2002,07:50,853.00,853.00,853.00,853.00,10,0,10.00
09/19/2002,07:56,853.00,853.00,853.00,853.00,4,0,4.00
09/19/2002,07:58,853.00,853.00,853.00,853.00,1,0,1.00
09/19/2002,07:59,853.00,853.00,853.00,853.00,1,0,1.00
09/19/2002,08:02,853.50,853.50,853.50,853.50,1,0,1.00
09/19/2002,08:03,853.00,853.00,853.00,853.00,0,2,2.00
09/19/2002,08:04,853.00,853.00,853.00,853.00,0,4,4.00
09/19/2002,08:05,853.00,853.00,852.50,852.50,0,2,2.00
09/19/2002,08:06,852.50,852.50,852.50,852.50,0,100,100.00
09/19/2002,08:07,852.00,852.00,852.00,852.00,0,2,2.00
09/19/2002,08:10,852.50,852.50,852.50,852.50,5,0,5.00
09/19/2002,08:11,852.75,852.75,852.50,852.50,1,5,6.00
09/19/2002,08:13,852.50,852.50,852.50,852.50,0,1,1.00
09/19/2002,08:15,852.50,852.50,852.50,852.50,0,1,1.00
09/19/2002,08:19,852.50,852.50,852.50,852.50,0,2,2.00
09/19/2002,08:20,852.50,852.50,852.00,852.00,0,9,9.00
09/19/2002,08:24,852.75,852.75,852.75,852.75,4,0,4.00
09/19/2002,08:25,852.25,852.25,852.25,852.25,0,1,1.00
09/19/2002,08:29,852.75,852.75,852.75,852.75,1,0,1.00
09/19/2002,08:30,853.00,854.00,853.00,854.00,9,4,13.00
09/19/2002,08:31,854.00,854.25,853.50,854.00,6,25,31.00
09/19/2002,08:32,853.75,854.25,853.00,853.50,9,3,12.00
09/19/2002,08:33,853.75,854.00,853.75,854.00,3,0,3.00
09/19/2002,08:34,854.00,854.50,854.00,854.50,6,0,6.00
09/19/2002,08:35,854.75,854.75,854.25,854.25,8,3,11.00
09/19/2002,08:36,854.00,854.00,852.75,853.25,3,12,15.00
09/19/2002,08:37,853.50,853.50,852.50,853.50,4,3,7.00
09/19/2002,08:38,853.50,854.00,853.50,854.00,5,0,5.00
09/19/2002,08:39,854.00,855.00,854.00,854.75,10,5,15.00
09/19/2002,08:40,855.25,856.00,855.25,856.00,34,7,41.00
09/19/2002,08:41,855.50,856.00,854.75,854.75,4,17,21.00
09/19/2002,08:42,855.75,856.50,855.50,855.50,19,11,30.00
09/19/2002,08:43,854.75,855.50,854.50,854.75,6,4,10.00
09/19/2002,08:44,854.75,855.25,854.25,854.25,107,16,123.00
09/19/2002,08:45,854.25,854.25,853.50,853.50,1,7,8.00
09/19/2002,08:46,853.50,854.00,852.75,852.75,1,7,8.00
09/19/2002,08:47,852.75,853.00,851.75,851.75,11,12,23.00
09/19/2002,08:48,851.75,852.50,851.75,852.25,5,2,7.00
09/19/2002,08:49,852.75,853.50,852.50,853.50,12,31,43.00
09/19/2002,08:50,853.75,854.25,853.75,853.75,41,5,46.00
09/19/2002,08:51,853.75,853.75,853.75,853.75,0,12,12.00
09/19/2002,08:52,854.00,854.25,854.00,854.00,2,1,3.00
09/19/2002,08:53,853.75,853.75,852.75,852.75,2,83,85.00
09/19/2002,08:54,853.25,854.00,853.25,854.00,8,0,8.00
09/19/2002,08:55,854.25,854.25,854.00,854.00,2,3,5.00
09/19/2002,08:56,853.75,853.75,852.75,853.00,5,5,10.00
09/19/2002,08:57,852.50,853.75,852.50,853.75,11,2,13.00
09/19/2002,08:58,854.50,855.75,854.50,855.75,36,1,37.00
09/19/2002,08:59,855.75,857.25,855.75,857.25,75,1,76.00
09/19/2002,09:00,856.75,856.75,856.25,856.50,1,9,10.00
09/19/2002,09:01,856.50,856.50,855.50,855.50,1,11,12.00
09/19/2002,09:02,855.75,856.00,855.25,856.00,5,1,6.00
09/19/2002,09:03,855.75,856.00,855.50,856.00,11,8,19.00
09/19/2002,09:04,856.50,857.75,856.50,857.75,24,2,26.00
09/19/2002,09:05,857.50,858.50,857.50,858.00,8,6,14.00
09/19/2002,09:06,858.50,859.25,857.75,858.00,13,18,31.00
09/19/2002,09:07,858.00,858.75,857.50,858.75,9,5,14.00
09/19/2002,09:08,858.75,859.75,858.75,859.75,14,6,20.00
09/19/2002,09:09,859.75,860.75,859.50,859.50,28,24,52.00
09/19/2002,09:10,859.25,859.25,858.50,858.50,2,17,19.00
09/19/2002,09:11,858.75,859.00,857.75,857.75,4,33,37.00
09/19/2002,09:12,858.25,858.50,857.75,858.00,4,13,17.00
09/19/2002,09:13,858.00,858.25,857.00,858.25,4,13,17.00
09/19/2002,09:14,858.25,858.25,857.50,857.50,2,3,5.00
09/19/2002,09:15,857.75,857.75,856.75,856.75,5,49,54.00
09/19/2002,09:16,856.50,857.00,856.50,856.50,4,7,11.00
09/19/2002,09:17,856.50,856.50,855.75,856.00,2,16,18.00
09/19/2002,09:18,856.00,857.00,856.00,856.75,7,1,8.00
09/19/2002,09:19,857.00,857.00,856.25,856.25,5,17,22.00
09/19/2002,09:20,856.75,856.75,855.75,856.25,7,7,14.00
09/19/2002,09:21,856.50,857.25,856.50,857.25,5,1,6.00
09/19/2002,09:22,856.75,856.75,855.75,855.75,0,46,46.00
09/19/2002,09:23,856.00,857.00,855.50,857.00,9,3,12.00
09/19/2002,09:24,857.75,858.25,857.50,857.50,9,6,15.00
09/19/2002,09:25,857.50,857.50,857.25,857.25,0,2,2.00
09/19/2002,09:26,857.75,859.00,857.75,859.00,14,0,14.00
09/19/2002,09:27,858.75,858.75,857.00,857.00,1,7,8.00
09/19/2002,09:28,856.50,857.00,855.00,855.00,22,132,154.00
09/19/2002,09:29,854.50,854.50,853.25,853.50,5,51,56.00
09/19/2002,09:30,853.75,855.00,853.75,855.00,7,1,8.00
09/19/2002,09:31,854.75,855.50,854.25,854.25,2,9,11.00
09/19/2002,09:32,854.25,854.25,853.50,854.00,2,24,26.00
09/19/2002,09:33,853.25,854.00,853.00,854.00,2,2,4.00
09/19/2002,09:34,854.25,854.50,854.25,854.50,4,0,4.00
09/19/2002,09:35,854.50,854.50,853.50,854.00,4,18,22.00
09/19/2002,09:36,854.00,854.75,854.00,854.75,13,4,17.00
09/19/2002,09:37,854.75,854.75,854.00,854.00,1,5,6.00
09/19/2002,09:38,853.75,853.75,853.75,853.75,0,1,1.00
09/19/2002,09:39,854.00,854.50,853.75,854.50,2,1,3.00
09/19/2002,09:40,854.50,854.50,854.25,854.25,1,7,8.00
09/19/2002,09:41,854.50,854.50,852.75,852.75,2,39,41.00
09/19/2002,09:42,852.75,853.50,852.50,853.50,10,2,12.00
09/19/2002,09:43,853.25,853.50,853.00,853.50,1,2,3.00
09/19/2002,09:44,853.25,854.25,853.25,854.25,29,1,30.00
09/19/2002,09:45,854.50,855.75,854.50,855.00,33,13,46.00
09/19/2002,09:46,854.50,854.50,854.50,854.50,0,1,1.00
09/19/2002,09:47,854.00,854.50,853.75,854.50,4,6,10.00
09/19/2002,09:48,854.50,855.00,854.50,855.00,5,0,5.00
09/19/2002,09:49,855.00,856.25,855.00,856.25,13,8,21.00
09/19/2002,09:50,856.00,857.00,856.00,856.50,45,8,53.00
09/19/2002,09:51,856.50,856.50,855.75,855.75,0,13,13.00
09/19/2002,09:52,856.00,856.00,854.75,854.75,1,13,14.00
09/19/2002,09:53,854.75,855.00,854.75,855.00,10,5,15.00
09/19/2002,09:54,855.75,856.50,855.75,856.25,3,1,4.00
09/19/2002,09:55,855.00,856.25,854.75,855.75,15,45,60.00
09/19/2002,09:56,856.50,857.00,856.50,856.75,51,4,55.00
09/19/2002,09:57,856.00,856.00,855.50,855.75,7,8,15.00
09/19/2002,09:58,855.25,855.25,854.50,854.50,2,8,10.00
09/19/2002,09:59,855.00,855.25,854.75,855.25,4,1,5.00
09/19/2002,10:00,855.50,856.25,855.50,855.75,8,1,9.00
09/19/2002,10:01,856.25,856.50,855.00,855.00,20,8,28.00
09/19/2002,10:02,855.25,856.00,855.25,856.00,3,0,3.00
09/19/2002,10:04,856.00,856.50,856.00,856.50,3,0,3.00
09/19/2002,10:05,857.25,857.50,857.00,857.25,13,7,20.00
09/19/2002,10:06,857.00,857.00,856.00,856.00,2,16,18.00
09/19/2002,10:07,856.75,857.50,856.75,857.50,5,0,5.00
09/19/2002,10:08,857.50,858.00,856.75,856.75,10,8,18.00
09/19/2002,10:09,856.75,857.75,856.75,857.75,34,6,40.00
09/19/2002,10:10,857.00,857.25,856.50,856.50,6,11,17.00
09/19/2002,10:11,856.25,856.50,856.00,856.00,5,8,13.00
09/19/2002,10:12,856.00,856.00,854.75,854.75,0,15,15.00
09/19/2002,10:13,855.75,856.00,855.75,856.00,39,0,39.00
09/19/2002,10:14,856.50,856.50,856.00,856.00,1,4,5.00
09/19/2002,10:15,855.25,855.50,855.00,855.00,4,6,10.00
09/19/2002,10:16,855.00,855.00,854.50,854.50,0,18,18.00
09/19/2002,10:17,854.00,854.25,853.75,854.25,1,7,8.00
09/19/2002,10:18,854.50,855.00,854.25,855.00,43,1,44.00
09/19/2002,10:19,855.50,855.50,855.00,855.00,1,1,2.00
09/19/2002,10:20,854.75,854.75,854.75,854.75,0,1,1.00
09/19/2002,10:21,854.50,854.50,854.00,854.00,0,3,3.00
09/19/2002,10:22,854.25,854.25,853.75,853.75,3,16,19.00
09/19/2002,10:23,853.50,853.50,852.75,853.00,2,18,20.00
09/19/2002,10:24,853.00,853.75,853.00,853.75,19,5,24.00
09/19/2002,10:25,853.75,853.75,853.75,853.75,7,0,7.00
09/19/2002,10:26,854.50,854.50,854.25,854.25,1,2,3.00
09/19/2002,10:28,854.00,854.00,854.00,854.00,0,2,2.00
09/19/2002,10:29,854.00,854.00,853.50,853.50,0,2,2.00
09/19/2002,10:30,853.50,853.75,853.25,853.75,2,15,17.00
09/19/2002,10:31,853.50,853.75,853.25,853.75,1,4,5.00
09/19/2002,10:32,854.25,854.25,854.25,854.25,8,0,8.00
09/19/2002,10:33,854.25,855.00,854.25,854.75,9,2,11.00
09/19/2002,10:34,855.00,855.25,855.00,855.00,4,4,8.00
09/19/2002,10:35,855.25,856.00,855.25,855.25,10,6,16.00
09/19/2002,10:36,854.75,855.25,854.75,855.25,1,1,2.00
09/19/2002,10:37,855.00,855.00,855.00,855.00,0,8,8.00
09/19/2002,10:38,855.25,855.75,855.25,855.75,5,0,5.00
09/19/2002,10:39,855.00,855.00,855.00,855.00,0,5,5.00
09/19/2002,10:40,855.50,855.50,855.50,855.50,1,0,1.00
09/19/2002,10:41,856.00,856.50,856.00,856.50,14,0,14.00
09/19/2002,10:42,856.00,856.00,855.75,855.75,0,7,7.00
09/19/2002,10:45,855.50,855.50,855.00,855.00,0,16,16.00
09/19/2002,10:46,854.75,854.75,854.50,854.50,0,2,2.00
09/19/2002,10:47,854.00,854.50,854.00,854.50,37,4,41.00
09/19/2002,10:48,855.00,855.50,855.00,855.50,2,0,2.00
09/19/2002,10:49,855.00,855.25,855.00,855.25,1,1,2.00
09/19/2002,10:50,855.00,855.00,855.00,855.00,0,1,1.00
09/19/2002,10:51,855.25,855.25,855.25,855.25,1,0,1.00
09/19/2002,10:53,855.50,855.50,855.50,855.50,1,0,1.00
09/19/2002,10:54,855.00,855.00,854.75,855.00,1,25,26.00
09/19/2002,10:55,855.00,855.25,854.75,854.75,2,1,3.00
09/19/2002,10:56,855.50,855.50,854.50,854.50,1,1,2.00
09/19/2002,10:57,854.50,854.50,854.50,854.50,0,10,10.00
09/19/2002,10:59,854.75,855.25,854.75,855.25,13,0,13.00
09/19/2002,11:00,854.75,854.75,854.75,854.75,0,10,10.00
09/19/2002,11:02,855.00,857.25,855.00,857.25,120,24,144.00
09/19/2002,11:03,857.25,857.50,856.50,856.75,17,8,25.00
09/19/2002,11:04,855.50,855.50,854.75,855.00,3,9,12.00
09/19/2002,11:05,855.75,856.50,855.75,856.00,2,1,3.00
09/19/2002,11:06,854.75,854.75,854.00,854.75,1,8,9.00
09/19/2002,11:07,855.00,855.25,855.00,855.25,2,0,2.00
09/19/2002,11:08,855.25,856.00,855.25,856.00,7,0,7.00
09/19/2002,11:09,856.50,857.00,856.25,857.00,34,5,39.00
09/19/2002,11:10,856.50,857.00,856.50,857.00,2,2,4.00
09/19/2002,11:11,857.75,858.75,857.50,857.50,59,3,62.00
09/19/2002,11:12,857.25,857.25,856.00,856.00,0,30,30.00
09/19/2002,11:14,857.00,857.00,857.00,857.00,1,0,1.00
09/19/2002,11:17,857.75,857.75,857.75,857.75,4,0,4.00
09/19/2002,11:18,856.75,857.75,856.75,857.50,1,4,5.00
09/19/2002,11:19,857.75,858.50,857.75,858.50,8,0,8.00
09/19/2002,11:20,858.00,858.75,858.00,858.75,10,1,11.00
09/19/2002,11:21,858.00,858.00,857.50,857.50,0,4,4.00
09/19/2002,11:22,856.75,857.25,856.75,857.00,3,3,6.00
09/19/2002,11:23,856.50,856.50,856.00,856.00,0,12,12.00
09/19/2002,11:24,857.25,858.00,857.25,858.00,11,0,11.00
09/19/2002,11:25,858.00,858.00,857.25,857.25,1,1,2.00
09/19/2002,11:27,857.50,858.00,857.50,857.75,17,6,23.00
09/19/2002,11:28,857.75,857.75,857.75,857.75,0,2,2.00
09/19/2002,11:29,858.00,858.75,858.00,858.25,2,1,3.00
09/19/2002,11:30,858.50,859.00,858.50,859.00,9,2,11.00
09/19/2002,11:31,858.75,859.50,858.25,859.50,19,6,25.00
09/19/2002,11:32,859.75,860.75,859.75,860.75,65,0,65.00
09/19/2002,11:33,861.00,861.75,860.75,860.75,125,16,141.00
09/19/2002,11:34,860.50,861.25,860.50,860.75,54,15,69.00
09/19/2002,11:35,860.50,861.00,860.25,860.75,9,6,15.00
09/19/2002,11:36,861.00,861.00,860.50,860.50,48,11,59.00
09/19/2002,11:37,860.75,861.00,860.50,860.50,2,10,12.00
09/19/2002,11:38,860.25,860.25,859.50,860.25,13,16,29.00
09/19/2002,11:39,860.50,861.00,860.50,861.00,4,0,4.00
09/19/2002,11:40,861.00,861.00,860.25,860.25,5,10,15.00
09/19/2002,11:41,860.25,860.25,859.75,860.25,11,12,23.00
09/19/2002,11:42,860.00,860.00,859.25,859.25,0,8,8.00
09/19/2002,11:43,859.50,860.25,859.25,859.75,4,2,6.00
09/19/2002,11:44,859.75,860.25,859.75,860.00,8,3,11.00
09/19/2002,11:45,860.00,860.25,859.75,860.25,2,11,13.00
09/19/2002,11:46,860.50,860.50,860.50,860.50,1,0,1.00
09/19/2002,11:47,860.50,861.50,860.50,861.00,11,13,24.00
09/19/2002,11:48,861.00,861.00,860.25,860.25,0,8,8.00
09/19/2002,11:49,860.00,860.25,859.25,859.25,1,19,20.00
09/19/2002,11:50,859.25,859.25,859.00,859.00,0,5,5.00
09/19/2002,11:51,858.75,859.00,858.00,858.00,17,9,26.00
09/19/2002,11:52,858.00,858.50,858.00,858.50,5,2,7.00
09/19/2002,11:53,858.50,859.00,858.50,858.50,4,3,7.00
09/19/2002,11:54,859.00,859.00,858.50,858.50,2,15,17.00
09/19/2002,11:55,858.25,858.25,858.25,858.25,0,1,1.00
09/19/2002,11:56,859.00,859.50,859.00,859.50,3,0,3.00
09/19/2002,11:58,859.50,859.50,859.25,859.25,1,11,12.00
09/19/2002,11:59,859.00,859.00,858.50,858.50,0,14,14.00
09/19/2002,12:00,858.75,858.75,858.00,858.00,1,3,4.00
09/19/2002,12:01,858.00,858.00,857.50,857.50,5,16,21.00
09/19/2002,12:02,857.75,858.25,857.50,858.25,4,18,22.00
09/19/2002,12:05,858.00,858.00,857.75,857.75,0,7,7.00
09/19/2002,12:06,857.25,857.25,857.25,857.25,0,3,3.00
09/19/2002,12:07,857.25,857.25,857.25,857.25,0,1,1.00
09/19/2002,12:08,858.00,858.00,857.75,857.75,1,1,2.00
09/19/2002,12:10,858.00,858.25,858.00,858.00,22,1,23.00
09/19/2002,12:11,858.25,858.25,858.25,858.25,2,0,2.00
09/19/2002,12:12,858.00,858.00,857.50,857.50,0,5,5.00
09/19/2002,12:13,857.25,857.25,856.00,856.00,1,25,26.00
09/19/2002,12:14,856.50,856.75,856.50,856.75,3,0,3.00
09/19/2002,12:15,856.75,856.75,856.25,856.25,1,1,2.00
09/19/2002,12:16,856.00,857.00,856.00,857.00,1,1,2.00
09/19/2002,12:17,857.75,857.75,857.75,857.75,1,0,1.00
09/19/2002,12:18,857.00,857.25,856.75,857.25,1,2,3.00
09/19/2002,12:19,857.25,857.25,856.50,856.50,1,1,2.00
09/19/2002,12:20,856.50,856.50,856.50,856.50,0,3,3.00
09/19/2002,12:21,856.75,856.75,856.75,856.75,9,0,9.00
09/19/2002,12:22,856.75,856.75,856.75,856.75,1,0,1.00
09/19/2002,12:23,857.00,857.00,857.00,857.00,2,0,2.00
09/19/2002,12:24,856.75,856.75,856.50,856.50,0,5,5.00
09/19/2002,12:25,856.25,856.25,855.50,855.50,0,9,9.00
09/19/2002,12:26,855.50,856.00,855.50,855.50,1,5,6.00
09/19/2002,12:27,855.00,855.00,854.50,854.50,0,36,36.00
09/19/2002,12:28,855.00,855.00,854.75,855.00,17,2,19.00
09/19/2002,12:29,855.25,855.25,854.50,854.50,1,1,2.00
09/19/2002,12:30,855.25,855.50,855.25,855.25,7,1,8.00
09/19/2002,12:31,855.00,855.00,855.00,855.00,0,1,1.00
09/19/2002,12:32,855.25,855.25,855.25,855.25,1,0,1.00
09/19/2002,12:33,855.50,855.50,855.00,855.25,3,3,6.00
09/19/2002,12:34,854.75,855.00,854.75,855.00,2,2,4.00
09/19/2002,12:35,854.50,855.00,854.50,855.00,2,1,3.00
09/19/2002,12:36,854.75,854.75,854.50,854.50,0,3,3.00
09/19/2002,12:37,854.50,854.50,854.25,854.50,2,4,6.00
09/19/2002,12:38,855.25,855.25,855.25,855.25,1,0,1.00
09/19/2002,12:39,855.25,856.00,855.25,855.75,22,1,23.00
09/19/2002,12:40,856.00,856.00,856.00,856.00,3,0,3.00
09/19/2002,12:41,855.75,855.75,855.75,855.75,0,1,1.00
09/19/2002,12:42,855.50,855.50,855.50,855.50,0,20,20.00
09/19/2002,12:44,855.00,855.00,854.25,854.25,0,11,11.00
09/19/2002,12:45,854.25,854.25,853.00,853.00,0,12,12.00
09/19/2002,12:46,853.25,853.25,853.00,853.00,2,12,14.00
09/19/2002,12:47,853.00,853.50,853.00,853.50,5,43,48.00
09/19/2002,12:48,853.75,854.25,853.75,853.75,2,1,3.00
09/19/2002,12:49,852.75,853.00,852.50,852.75,2,2,4.00
09/19/2002,12:50,853.50,853.50,853.50,853.50,1,0,1.00
09/19/2002,12:51,853.00,854.00,852.75,854.00,3,3,6.00
09/19/2002,12:52,853.75,854.25,853.50,854.25,2,5,7.00
09/19/2002,12:53,854.00,854.00,853.75,853.75,0,8,8.00
09/19/2002,12:54,853.75,853.75,853.50,853.50,0,2,2.00
09/19/2002,12:55,853.00,853.00,852.75,853.00,86,21,107.00
09/19/2002,12:56,853.50,853.50,853.50,853.50,1,0,1.00
09/19/2002,12:57,853.50,854.00,853.50,853.50,2,2,4.00
09/19/2002,12:58,853.25,853.25,853.00,853.00,0,28,28.00
09/19/2002,12:59,853.00,853.00,853.00,853.00,0,2,2.00
09/19/2002,13:00,853.50,853.50,853.50,853.50,1,0,1.00
09/19/2002,13:01,852.75,852.75,852.00,852.25,2,27,29.00
09/19/2002,13:02,852.50,852.75,852.50,852.75,4,0,4.00
09/19/2002,13:03,852.75,852.75,852.25,852.25,2,4,6.00
09/19/2002,13:04,852.00,852.00,851.75,851.75,5,81,86.00
09/19/2002,13:05,852.25,852.50,851.75,852.50,2,2,4.00
09/19/2002,13:06,852.75,853.50,852.25,853.25,4,3,7.00
09/19/2002,13:07,853.00,853.00,852.50,852.50,0,2,2.00
09/19/2002,13:08,852.75,852.75,852.75,852.75,2,0,2.00
09/19/2002,13:09,852.50,852.50,852.50,852.50,0,1,1.00
09/19/2002,13:10,851.50,851.50,851.00,851.25,1,27,28.00
09/19/2002,13:11,850.50,851.25,850.50,850.75,5,20,25.00
09/19/2002,13:12,850.50,851.00,850.25,850.25,12,24,36.00
09/19/2002,13:13,851.00,851.00,851.00,851.00,4,0,4.00
09/19/2002,13:14,851.25,851.50,851.25,851.25,9,1,10.00
09/19/2002,13:15,851.50,851.75,851.50,851.50,23,1,24.00
09/19/2002,13:16,851.50,851.50,851.50,851.50,0,2,2.00
09/19/2002,13:17,851.50,851.75,851.50,851.75,22,1,23.00
09/19/2002,13:18,851.75,851.75,851.25,851.75,7,1,8.00
09/19/2002,13:19,852.00,852.00,852.00,852.00,28,0,28.00
09/19/2002,13:20,852.75,852.75,852.75,852.75,2,0,2.00
09/19/2002,13:21,853.00,853.25,852.75,853.00,8,3,11.00
09/19/2002,13:22,853.25,853.25,852.25,852.25,1,5,6.00
09/19/2002,13:23,852.25,853.00,851.75,853.00,29,3,32.00
09/19/2002,13:24,853.00,853.25,852.75,852.75,2,3,5.00
09/19/2002,13:25,853.25,853.25,852.75,853.25,10,5,15.00
09/19/2002,13:26,853.25,853.25,853.00,853.00,3,1,4.00
09/19/2002,13:27,853.00,854.00,852.75,854.00,144,6,150.00
09/19/2002,13:28,854.25,855.50,854.25,855.50,47,2,49.00
09/19/2002,13:29,855.50,855.75,855.25,855.25,6,13,19.00
09/19/2002,13:30,855.50,856.00,855.00,855.50,5,2,7.00
09/19/2002,13:31,855.50,855.50,855.00,855.00,6,2,8.00
09/19/2002,13:32,855.00,855.00,855.00,855.00,0,9,9.00
09/19/2002,13:33,855.00,855.00,854.50,854.50,0,9,9.00
09/19/2002,13:34,855.00,855.75,854.50,855.00,11,1,12.00
09/19/2002,13:35,854.50,854.50,854.00,854.00,26,3,29.00
09/19/2002,13:36,854.00,854.00,854.00,854.00,0,4,4.00
09/19/2002,13:37,854.00,854.00,854.00,854.00,0,5,5.00
09/19/2002,13:38,853.75,853.75,852.25,852.25,0,29,29.00
09/19/2002,13:39,852.25,852.50,851.75,851.75,2,9,11.00
09/19/2002,13:40,851.25,852.25,851.25,852.25,3,3,6.00
09/19/2002,13:41,852.50,852.50,851.25,851.25,3,3,6.00
09/19/2002,13:43,852.50,852.50,852.50,852.50,50,0,50.00
09/19/2002,13:44,852.50,852.50,852.50,852.50,1,0,1.00
09/19/2002,13:45,853.00,853.00,853.00,853.00,1,0,1.00
09/19/2002,13:46,853.25,853.25,852.50,852.50,1,1,2.00
09/19/2002,13:47,852.25,852.25,851.25,851.25,1,29,30.00
09/19/2002,13:48,851.50,851.50,850.50,850.50,3,16,19.00
09/19/2002,13:49,850.50,850.75,849.75,849.75,2,16,18.00
09/19/2002,13:50,849.50,849.50,849.00,849.00,8,13,21.00
09/19/2002,13:51,849.50,850.25,849.50,849.50,10,5,15.00
09/19/2002,13:52,849.00,850.50,849.00,850.25,4,4,8.00
09/19/2002,13:53,849.75,850.25,849.00,849.00,4,8,12.00
09/19/2002,13:54,849.00,849.25,848.50,848.75,11,20,31.00
09/19/2002,13:55,848.75,850.25,848.75,850.25,7,2,9.00
09/19/2002,13:56,849.50,850.25,849.50,850.25,4,2,6.00
09/19/2002,13:57,849.75,850.25,849.50,849.50,117,64,181.00
09/19/2002,13:58,849.25,849.50,849.25,849.50,7,1,8.00
09/19/2002,13:59,849.25,849.75,849.25,849.50,56,73,129.00
09/19/2002,14:00,849.00,849.25,848.00,848.75,3,12,15.00
09/19/2002,14:01,848.25,849.00,848.00,848.00,57,12,69.00
09/19/2002,14:02,848.50,848.75,848.25,848.50,10,5,15.00
09/19/2002,14:03,849.00,849.00,849.00,849.00,8,0,8.00
09/19/2002,14:04,849.00,849.75,849.00,849.50,23,1,24.00
09/19/2002,14:05,849.50,850.25,849.50,850.00,4,3,7.00
09/19/2002,14:06,849.50,849.50,849.25,849.50,1,10,11.00
09/19/2002,14:07,849.00,849.75,849.00,849.50,7,2,9.00
09/19/2002,14:08,848.50,848.50,848.50,848.50,0,2,2.00
09/19/2002,14:09,848.50,848.75,848.50,848.75,3,1,4.00
09/19/2002,14:10,849.00,849.25,848.75,849.00,9,1,10.00
09/19/2002,14:11,849.00,849.00,847.25,847.75,70,43,113.00
09/19/2002,14:12,847.00,848.00,847.00,848.00,8,1,9.00
09/19/2002,14:13,848.00,848.00,846.25,846.25,2,29,31.00
09/19/2002,14:14,846.25,846.75,846.25,846.25,16,44,60.00
09/19/2002,14:15,847.25,847.25,846.50,846.50,8,33,41.00
09/19/2002,14:16,846.75,846.75,846.00,846.00,6,31,37.00
09/19/2002,14:17,846.00,847.00,846.00,847.00,6,75,81.00
09/19/2002,14:18,847.00,847.25,847.00,847.00,6,11,17.00
09/19/2002,14:19,847.00,847.50,847.00,847.50,11,13,24.00
09/19/2002,14:20,847.50,848.00,847.50,848.00,4,0,4.00
09/19/2002,14:21,848.00,849.00,848.00,849.00,24,5,29.00
09/19/2002,14:22,849.00,849.25,849.00,849.25,34,0,34.00
09/19/2002,14:23,849.50,850.00,849.00,849.75,54,8,62.00
09/19/2002,14:24,849.50,850.25,849.50,850.25,24,5,29.00
09/19/2002,14:25,850.50,851.00,850.00,850.25,7,11,18.00
09/19/2002,14:26,850.00,850.75,849.75,850.75,5,14,19.00
09/19/2002,14:27,850.00,850.00,848.75,848.75,2,20,22.00
09/19/2002,14:28,849.00,849.50,849.00,849.00,3,1,4.00
09/19/2002,14:29,849.00,849.25,848.75,849.25,5,7,12.00
09/19/2002,14:30,848.75,849.00,848.75,849.00,10,1,11.00
09/19/2002,14:31,849.25,849.25,848.25,848.50,4,29,33.00
09/19/2002,14:32,848.50,848.50,848.00,848.00,2,6,8.00
09/19/2002,14:33,847.75,848.00,847.75,848.00,16,1,17.00
09/19/2002,14:34,848.00,848.25,848.00,848.00,5,1,6.00
09/19/2002,14:35,847.75,848.75,847.50,848.75,7,4,11.00
09/19/2002,14:36,849.00,849.00,848.50,848.50,1,8,9.00
09/19/2002,14:37,849.25,849.25,849.00,849.00,1,2,3.00
09/19/2002,14:38,849.00,850.25,849.00,850.25,10,10,20.00
09/19/2002,14:39,849.75,850.00,849.25,849.25,5,10,15.00
09/19/2002,14:40,849.75,850.00,849.75,850.00,38,4,42.00
09/19/2002,14:41,850.00,850.75,849.75,850.00,35,2,37.00
09/19/2002,14:42,850.50,850.50,848.00,848.00,1,14,15.00
09/19/2002,14:43,848.00,848.75,847.75,848.75,16,5,21.00
09/19/2002,14:44,848.00,849.00,847.75,849.00,89,4,93.00
09/19/2002,14:45,849.00,849.00,847.75,847.75,1,14,15.00
09/19/2002,14:46,847.50,848.00,847.50,847.50,4,2,6.00
09/19/2002,14:47,848.50,848.50,847.75,847.75,1,1,2.00
09/19/2002,14:48,847.75,847.75,846.25,846.50,3,105,108.00
09/19/2002,14:49,846.25,846.75,846.00,846.25,32,24,56.00
09/19/2002,14:50,846.25,846.25,845.25,845.25,66,4,70.00
09/19/2002,14:51,845.25,845.75,844.75,845.75,111,41,152.00
09/19/2002,14:52,845.00,845.00,844.00,844.00,0,18,18.00
09/19/2002,14:53,844.00,844.00,843.00,843.00,0,17,17.00
09/19/2002,14:54,843.25,844.00,843.25,843.75,16,1,17.00
09/19/2002,14:55,844.00,844.00,843.25,843.75,17,9,26.00
09/19/2002,14:56,843.25,843.50,842.50,843.50,7,120,127.00
09/19/2002,14:57,843.25,843.25,842.25,842.25,0,118,118.00
09/19/2002,14:58,842.00,843.25,842.00,843.00,11,22,33.00
09/19/2002,14:59,843.25,843.50,843.00,843.25,3,2,5.00
09/19/2002,15:00,843.00,843.00,842.50,842.50,0,206,206.00
09/19/2002,15:01,842.50,843.25,842.25,843.25,102,3,105.00
09/19/2002,15:02,843.00,843.00,843.00,843.00,0,102,102.00
09/19/2002,15:03,842.50,843.00,842.50,843.00,5,101,106.00
09/19/2002,15:04,842.00,842.25,841.75,842.25,1,5,6.00
09/19/2002,15:05,842.25,842.25,841.75,842.00,11,1,12.00
09/19/2002,15:06,842.25,842.50,842.25,842.50,12,0,12.00
09/19/2002,15:07,842.50,843.00,842.50,843.00,21,0,21.00
09/19/2002,15:08,842.75,842.75,842.00,842.00,0,3,3.00
09/19/2002,15:09,842.00,842.50,841.75,841.75,2,12,14.00
09/19/2002,15:10,842.50,842.50,842.00,842.25,12,1,13.00
09/19/2002,15:11,842.25,842.25,842.00,842.00,36,27,63.00
09/19/2002,15:12,841.75,842.50,841.75,842.50,2,18,20.00
09/19/2002,15:13,842.25,842.25,841.50,841.50,0,24,24.00
09/19/2002,15:14,842.25,842.75,842.00,842.00,12,3,15.00
09/19/2002,15:15,842.00,842.00,841.50,841.75,3,15,18.00
09/19/2002,15:46,842.75,843.50,842.75,843.50,46,0,46.00
09/19/2002,15:47,843.50,843.50,843.50,843.50,6,0,6.00
09/19/2002,15:49,843.25,843.25,843.25,843.25,0,1,1.00
09/19/2002,15:52,844.00,844.00,844.00,844.00,1,0,1.00
09/19/2002,16:00,844.00,844.00,844.00,844.00,1,0,1.00
09/19/2002,17:02,842.75,842.75,842.75,842.75,0,1,1.00
09/19/2002,17:03,842.75,842.75,842.75,842.75,0,2,2.00
09/19/2002,17:04,842.75,842.75,842.75,842.75,0,2,2.00
09/19/2002,17:05,842.75,842.75,842.75,842.75,0,11,11.00
09/19/2002,17:06,842.75,842.75,842.75,842.75,0,1,1.00
09/19/2002,17:08,843.00,843.00,842.50,842.50,27,56,83.00
09/19/2002,17:10,842.75,842.75,842.75,842.75,2,0,2.00
09/19/2002,17:11,843.00,843.00,843.00,843.00,2,0,2.00
09/19/2002,17:12,843.00,843.00,843.00,843.00,10,0,10.00
09/19/2002,17:13,843.00,843.50,843.00,843.50,26,7,33.00
09/19/2002,17:14,843.75,844.00,843.50,843.75,7,3,10.00
09/19/2002,17:15,844.00,844.00,843.50,843.75,22,11,33.00
09/19/2002,17:16,844.00,844.00,844.00,844.00,9,0,9.00
09/19/2002,17:17,843.75,843.75,843.25,843.25,0,4,4.00
09/19/2002,17:18,843.75,843.75,843.75,843.75,1,0,1.00
09/19/2002,17:20,843.50,843.50,843.50,843.50,0,1,1.00
09/19/2002,17:22,843.25,843.25,843.25,843.25,0,1,1.00
09/19/2002,17:23,843.00,843.00,843.00,843.00,0,2,2.00
09/19/2002,17:24,843.50,843.50,843.50,843.50,3,0,3.00
09/19/2002,17:26,843.50,843.50,843.50,843.50,1,0,1.00
09/19/2002,17:27,843.50,843.50,843.50,843.50,1,0,1.00
09/19/2002,17:29,843.50,843.50,843.25,843.25,1,1,2.00
09/19/2002,17:30,843.00,843.00,842.75,842.75,0,2,2.00
09/19/2002,17:31,843.00,843.00,843.00,843.00,3,0,3.00
09/19/2002,17:32,843.00,843.00,843.00,843.00,1,0,1.00
09/19/2002,17:33,843.50,843.50,843.50,843.50,1,0,1.00
09/19/2002,17:36,843.00,843.00,843.00,843.00,0,1,1.00
09/19/2002,17:37,843.00,843.00,842.75,842.75,0,4,4.00
09/19/2002,17:38,842.75,842.75,842.75,842.75,0,1,1.00
09/19/2002,17:40,843.00,843.00,842.75,843.00,2,1,3.00
09/19/2002,17:41,842.75,842.75,842.75,842.75,0,1,1.00
09/19/2002,17:42,842.75,842.75,842.75,842.75,0,1,1.00
09/19/2002,17:43,842.75,843.00,842.75,842.75,1,2,3.00
09/19/2002,17:45,843.00,843.00,843.00,843.00,4,0,4.00
09/19/2002,17:48,843.25,843.25,843.25,843.25,1,0,1.00
09/19/2002,17:50,843.00,843.00,843.00,843.00,0,1,1.00
09/19/2002,17:52,843.25,843.25,843.00,843.00,1,1,2.00
09/19/2002,17:55,843.25,843.25,843.25,843.25,2,0,2.00
09/19/2002,17:59,843.00,843.00,843.00,843.00,0,2,2.00
09/19/2002,18:01,843.25,843.25,843.25,843.25,1,0,1.00
09/19/2002,18:02,843.00,843.50,843.00,843.25,5,12,17.00
09/19/2002,18:03,843.50,843.50,843.50,843.50,1,0,1.00
09/19/2002,18:05,843.25,843.25,843.25,843.25,0,1,1.00
09/19/2002,18:07,843.50,843.50,843.50,843.50,4,0,4.00
09/19/2002,18:08,843.50,843.50,843.50,843.50,1,0,1.00
09/19/2002,18:11,843.75,843.75,843.75,843.75,1,0,1.00
09/19/2002,18:12,843.50,843.50,843.50,843.50,0,5,5.00
09/19/2002,18:18,843.25,843.25,843.25,843.25,0,1,1.00
09/19/2002,18:21,843.25,843.25,843.25,843.25,0,1,1.00
09/19/2002,18:22,843.50,843.50,843.50,843.50,6,0,6.00
09/19/2002,18:23,843.00,843.00,843.00,843.00,0,1,1.00
09/19/2002,18:24,843.50,843.50,843.50,843.50,1,0,1.00
09/19/2002,18:26,843.25,843.25,843.25,843.25,0,1,1.00
09/19/2002,18:27,843.25,843.25,843.25,843.25,0,5,5.00
09/19/2002,18:29,843.25,843.25,843.25,843.25,0,1,1.00
09/19/2002,18:31,843.50,843.50,843.50,843.50,1,0,1.00
09/19/2002,18:32,843.50,843.50,843.50,843.50,1,0,1.00
09/19/2002,18:33,843.25,843.25,843.25,843.25,0,1,1.00
09/19/2002,18:34,843.00,843.00,843.00,843.00,0,3,3.00
09/19/2002,18:35,843.00,843.00,843.00,843.00,0,1,1.00
09/19/2002,18:37,843.00,843.00,842.75,843.00,1,5,6.00
09/19/2002,18:40,843.00,843.00,843.00,843.00,1,0,1.00
09/19/2002,18:42,843.25,843.25,843.25,843.25,1,0,1.00
09/19/2002,18:43,843.00,843.25,843.00,843.25,1,1,2.00
09/19/2002,18:44,843.25,843.25,843.00,843.00,1,1,2.00
09/19/2002,18:45,843.00,843.00,843.00,843.00,0,1,1.00
09/19/2002,18:46,843.00,843.00,843.00,843.00,0,2,2.00
09/19/2002,18:47,842.75,842.75,842.75,842.75,0,3,3.00
09/19/2002,18:49,842.75,842.75,842.00,842.00,0,44,44.00
09/19/2002,18:50,842.50,842.50,842.50,842.50,1,0,1.00
09/19/2002,18:52,842.00,842.00,842.00,842.00,0,13,13.00
09/19/2002,18:53,842.00,842.00,842.00,842.00,0,2,2.00
09/19/2002,18:54,842.00,842.00,841.75,841.75,0,30,30.00
09/19/2002,18:55,841.75,841.75,841.75,841.75,0,2,2.00
09/19/2002,18:56,841.75,841.75,841.75,841.75,0,2,2.00
09/19/2002,18:58,841.50,841.50,841.50,841.50,0,1,1.00
09/19/2002,19:01,842.00,842.00,842.00,842.00,1,0,1.00
09/19/2002,19:02,842.25,842.25,842.25,842.25,6,0,6.00
09/19/2002,19:05,842.00,842.00,841.25,841.25,0,32,32.00
09/19/2002,19:06,841.50,841.50,841.00,841.00,10,17,27.00
09/19/2002,19:07,841.00,841.75,840.75,841.50,14,15,29.00
09/19/2002,19:08,841.75,842.50,841.75,842.50,14,0,14.00
09/19/2002,19:09,842.50,843.00,842.25,842.50,10,6,16.00
09/19/2002,19:12,842.50,842.50,842.50,842.50,0,12,12.00
09/19/2002,19:16,843.00,843.00,843.00,843.00,2,0,2.00
09/19/2002,19:17,843.25,843.50,843.25,843.50,16,0,16.00
09/19/2002,19:18,843.50,843.50,843.50,843.50,1,0,1.00
09/19/2002,19:19,843.75,843.75,843.75,843.75,1,0,1.00
09/19/2002,19:21,843.00,843.00,842.50,842.50,0,9,9.00
09/19/2002,19:23,842.50,842.50,842.00,842.00,0,4,4.00
09/19/2002,19:24,842.25,842.25,842.25,842.25,1,0,1.00
09/19/2002,19:25,842.00,842.00,842.00,842.00,0,1,1.00
09/19/2002,19:29,842.25,842.25,842.25,842.25,1,0,1.00
09/19/2002,19:32,842.25,842.25,842.25,842.25,2,0,2.00
09/19/2002,19:33,842.25,842.25,842.25,842.25,1,0,1.00
09/19/2002,19:34,842.00,842.00,841.50,841.50,0,8,8.00
09/19/2002,19:35,842.00,842.00,842.00,842.00,1,0,1.00
09/19/2002,19:38,842.00,842.00,841.75,841.75,1,1,2.00
09/19/2002,19:39,841.50,841.75,841.50,841.75,20,5,25.00
09/19/2002,19:40,841.75,841.75,841.75,841.75,1,0,1.00
09/19/2002,19:41,841.75,841.75,841.50,841.50,2,2,4.00
09/19/2002,19:45,841.75,841.75,841.75,841.75,1,0,1.00
09/19/2002,19:47,842.00,842.00,842.00,842.00,1,0,1.00
09/19/2002,19:51,842.00,842.00,842.00,842.00,5,0,5.00
09/19/2002,19:59,842.25,842.25,842.25,842.25,1,0,1.00
09/19/2002,20:03,842.50,842.50,842.50,842.50,1,0,1.00
09/19/2002,20:04,842.50,842.50,842.50,842.50,7,0,7.00
09/19/2002,20:05,842.25,842.25,842.25,842.25,0,2,2.00
09/19/2002,20:10,842.25,842.25,842.25,842.25,0,2,2.00
09/19/2002,20:11,842.25,842.25,842.00,842.00,0,2,2.00
09/19/2002,20:12,842.25,842.25,842.25,842.25,7,0,7.00
09/19/2002,20:13,842.00,842.00,842.00,842.00,0,8,8.00
09/19/2002,20:16,842.00,842.00,842.00,842.00,0,1,1.00
09/19/2002,20:17,842.00,842.00,842.00,842.00,0,1,1.00
09/19/2002,20:18,841.75,842.00,841.75,842.00,1,5,6.00
09/19/2002,20:19,842.00,842.00,842.00,842.00,1,0,1.00
09/19/2002,20:22,842.00,842.00,842.00,842.00,3,0,3.00
09/19/2002,20:25,842.00,842.00,842.00,842.00,1,0,1.00
09/19/2002,20:31,842.25,842.25,842.25,842.25,1,0,1.00
09/19/2002,20:32,842.25,842.25,842.25,842.25,1,0,1.00
09/19/2002,20:38,842.25,842.25,842.25,842.25,5,0,5.00
09/19/2002,20:39,842.25,842.25,842.25,842.25,1,0,1.00
09/19/2002,20:41,842.25,842.50,842.25,842.50,2,0,2.00
09/19/2002,20:42,842.25,842.25,842.25,842.25,0,1,1.00
09/19/2002,20:45,842.00,842.00,842.00,842.00,0,7,7.00
09/19/2002,20:47,841.75,841.75,841.75,841.75,0,6,6.00
09/19/2002,20:49,842.00,842.50,842.00,842.50,5,0,5.00
09/19/2002,20:52,841.75,841.75,841.75,841.75,0,1,1.00
09/19/2002,20:54,842.00,842.00,842.00,842.00,3,0,3.00
09/19/2002,20:55,842.00,842.00,842.00,842.00,1,0,1.00
09/19/2002,20:56,842.00,842.00,842.00,842.00,11,0,11.00
09/19/2002,20:57,842.00,842.00,842.00,842.00,6,0,6.00
09/19/2002,20:58,841.75,841.75,841.75,841.75,0,2,2.00
09/19/2002,21:01,841.50,842.25,841.50,842.25,6,1,7.00
09/19/2002,21:06,842.00,842.25,842.00,842.25,2,1,3.00
09/19/2002,21:07,842.50,842.50,842.00,842.00,2,5,7.00
09/19/2002,21:09,841.75,841.75,841.75,841.75,0,1,1.00
09/19/2002,21:14,842.00,842.00,842.00,842.00,3,0,3.00
09/19/2002,21:16,842.00,842.00,842.00,842.00,7,0,7.00
09/19/2002,21:17,841.75,841.75,841.75,841.75,0,2,2.00
09/19/2002,21:18,841.75,841.75,841.75,841.75,0,1,1.00
09/19/2002,21:20,841.75,841.75,841.75,841.75,0,1,1.00
09/19/2002,21:21,841.50,841.50,841.50,841.50,0,1,1.00
09/19/2002,21:27,842.00,842.00,841.50,841.50,1,15,16.00
09/19/2002,21:31,842.00,842.25,842.00,842.25,2,0,2.00
09/19/2002,21:36,842.25,842.25,841.75,841.75,1,1,2.00
09/19/2002,21:38,842.00,842.00,842.00,842.00,10,0,10.00
09/19/2002,21:39,842.00,842.00,842.00,842.00,1,0,1.00
09/19/2002,21:41,842.00,842.00,842.00,842.00,2,0,2.00
09/19/2002,21:42,842.00,842.00,842.00,842.00,1,0,1.00
09/19/2002,21:44,842.00,842.00,842.00,842.00,6,0,6.00
09/19/2002,21:45,842.00,842.00,842.00,842.00,3,0,3.00
09/19/2002,21:46,842.25,842.25,842.25,842.25,2,0,2.00
09/19/2002,21:48,842.00,842.00,842.00,842.00,0,2,2.00
09/19/2002,21:49,842.00,842.00,842.00,842.00,0,1,1.00
09/19/2002,21:50,842.00,842.00,841.75,841.75,0,2,2.00
09/19/2002,21:51,842.25,842.50,842.25,842.50,4,0,4.00
09/19/2002,21:53,842.25,842.25,842.00,842.00,0,4,4.00
09/19/2002,21:55,842.00,842.25,842.00,842.25,1,1,2.00
09/19/2002,21:57,842.25,842.25,842.00,842.00,5,1,6.00
09/19/2002,21:58,842.75,842.75,842.75,842.75,1,0,1.00
09/19/2002,21:59,842.75,842.75,842.75,842.75,1,0,1.00
09/19/2002,22:00,842.50,842.75,842.50,842.75,5,5,10.00
09/19/2002,23:01,842.75,843.00,842.75,843.00,4,0,4.00
09/19/2002,23:03,843.00,843.00,843.00,843.00,1,0,1.00
09/19/2002,23:08,843.00,843.00,842.75,842.75,5,3,8.00
09/19/2002,23:09,842.50,842.75,842.50,842.75,1,1,2.00
09/19/2002,23:15,842.25,842.25,842.25,842.25,0,1,1.00
09/19/2002,23:16,842.25,842.25,842.25,842.25,0,2,2.00
09/19/2002,23:19,842.25,842.25,842.25,842.25,0,1,1.00
09/19/2002,23:20,842.25,842.25,842.25,842.25,0,1,1.00
09/19/2002,23:25,842.50,842.50,842.50,842.50,1,0,1.00
09/19/2002,23:27,842.50,842.50,842.25,842.25,1,4,5.00
09/19/2002,23:29,842.25,842.25,842.25,842.25,0,1,1.00
09/19/2002,23:30,842.50,842.50,842.25,842.25,1,3,4.00
09/19/2002,23:31,842.25,842.25,842.25,842.25,0,1,1.00
09/19/2002,23:32,842.25,842.25,842.25,842.25,0,1,1.00
09/19/2002,23:35,842.25,842.25,842.00,842.00,0,46,46.00
09/19/2002,23:36,842.00,842.00,842.00,842.00,0,10,10.00
09/19/2002,23:37,841.50,841.75,841.50,841.75,3,2,5.00
09/19/2002,23:40,841.75,841.75,841.50,841.50,2,1,3.00
09/19/2002,23:43,841.75,841.75,841.75,841.75,2,0,2.00
09/19/2002,23:44,842.00,842.00,842.00,842.00,6,0,6.00
09/19/2002,23:45,842.00,842.00,842.00,842.00,2,0,2.00
09/19/2002,23:59,842.00,842.00,842.00,842.00,20,0,20.00
09/20/2002,00:00,842.00,842.00,842.00,842.00,3,0,3.00
09/20/2002,00:02,842.00,842.00,842.00,842.00,7,0,7.00
09/20/2002,00:03,842.00,842.00,842.00,842.00,32,0,32.00
09/20/2002,00:04,842.00,842.00,842.00,842.00,20,0,20.00
09/20/2002,00:05,842.00,842.00,842.00,842.00,1,0,1.00
09/20/2002,00:08,841.75,841.75,841.75,841.75,0,2,2.00
09/20/2002,00:19,842.00,842.00,841.75,841.75,5,1,6.00
09/20/2002,00:23,841.75,841.75,841.75,841.75,0,1,1.00
09/20/2002,00:26,842.00,842.00,842.00,842.00,9,0,9.00
09/20/2002,00:33,842.50,842.50,842.50,842.50,1,0,1.00
09/20/2002,00:34,842.50,842.50,842.50,842.50,1,0,1.00
09/20/2002,00:36,842.50,842.50,842.50,842.50,1,0,1.00
09/20/2002,00:40,842.50,842.50,842.50,842.50,1,0,1.00
09/20/2002,00:43,842.50,842.50,842.50,842.50,2,0,2.00
09/20/2002,00:44,842.25,842.25,842.25,842.25,0,2,2.00
09/20/2002,00:46,842.50,842.50,842.50,842.50,1,0,1.00
09/20/2002,00:47,842.75,842.75,842.75,842.75,1,0,1.00
09/20/2002,00:49,842.50,842.75,842.50,842.75,3,1,4.00
09/20/2002,00:51,843.00,843.00,843.00,843.00,1,0,1.00
09/20/2002,00:57,843.25,843.50,843.25,843.50,9,0,9.00
09/20/2002,00:58,843.50,843.50,843.50,843.50,1,0,1.00
09/20/2002,00:59,843.50,843.50,843.50,843.50,1,0,1.00
09/20/2002,01:03,843.00,843.00,843.00,843.00,0,2,2.00
09/20/2002,01:07,843.75,844.00,843.75,844.00,9,0,9.00
09/20/2002,01:08,844.00,844.00,844.00,844.00,5,0,5.00
09/20/2002,01:10,844.00,844.50,844.00,844.50,4,0,4.00
09/20/2002,01:12,844.00,844.50,844.00,844.50,1,1,2.00
09/20/2002,01:13,844.50,844.50,844.50,844.50,7,0,7.00
09/20/2002,01:16,844.50,844.75,844.50,844.75,4,0,4.00
09/20/2002,01:18,844.75,844.75,844.75,844.75,1,0,1.00
09/20/2002,01:20,844.50,844.75,844.50,844.50,1,2,3.00
09/20/2002,01:21,844.75,844.75,844.75,844.75,1,0,1.00
09/20/2002,01:24,844.75,844.75,844.75,844.75,2,0,2.00
09/20/2002,01:28,844.75,844.75,844.75,844.75,5,0,5.00
09/20/2002,01:29,844.75,844.75,844.75,844.75,1,0,1.00
09/20/2002,01:31,844.75,844.75,844.75,844.75,2,0,2.00
09/20/2002,01:35,844.75,844.75,844.50,844.50,2,4,6.00
09/20/2002,01:36,844.50,844.50,844.50,844.50,0,1,1.00
09/20/2002,01:37,844.50,844.50,844.50,844.50,0,3,3.00
09/20/2002,01:38,844.50,845.00,844.50,845.00,9,3,12.00
09/20/2002,01:39,845.00,845.00,845.00,845.00,14,0,14.00
09/20/2002,01:41,844.75,844.75,844.75,844.75,0,2,2.00
09/20/2002,01:43,844.50,844.50,844.50,844.50,0,2,2.00
09/20/2002,01:49,844.50,844.50,844.25,844.25,5,12,17.00
09/20/2002,01:50,844.25,844.25,844.25,844.25,0,2,2.00
09/20/2002,01:52,844.25,844.50,844.00,844.50,5,3,8.00
09/20/2002,01:53,844.50,844.50,844.50,844.50,1,0,1.00
09/20/2002,01:54,844.50,844.75,844.50,844.75,4,0,4.00
09/20/2002,01:55,844.75,844.75,844.75,844.75,6,0,6.00
09/20/2002,01:56,844.50,844.50,844.50,844.50,0,11,11.00
09/20/2002,01:57,844.50,844.50,844.50,844.50,0,1,1.00
09/20/2002,01:58,844.75,844.75,844.50,844.50,1,5,6.00
09/20/2002,01:59,844.50,844.50,844.25,844.25,0,9,9.00
09/20/2002,02:00,844.75,844.75,844.75,844.75,12,0,12.00
09/20/2002,02:01,844.50,844.50,844.25,844.50,7,15,22.00
09/20/2002,02:02,844.50,844.75,844.50,844.50,3,1,4.00
09/20/2002,02:03,844.50,844.75,844.50,844.75,3,2,5.00
09/20/2002,02:04,844.75,844.75,843.75,843.75,37,20,57.00
09/20/2002,02:06,844.25,844.25,844.25,844.25,4,0,4.00
09/20/2002,02:07,844.75,844.75,844.25,844.25,1,3,4.00
09/20/2002,02:08,844.25,844.25,844.25,844.25,0,2,2.00
09/20/2002,02:09,844.50,844.50,844.00,844.00,1,5,6.00
09/20/2002,02:10,844.50,844.50,843.50,843.50,1,8,9.00
09/20/2002,02:11,843.50,844.00,843.50,844.00,6,3,9.00
09/20/2002,02:12,843.50,843.75,843.50,843.50,5,6,11.00
09/20/2002,02:13,844.00,844.00,843.50,843.50,4,21,25.00
09/20/2002,02:14,843.50,843.50,843.50,843.50,0,2,2.00
09/20/2002,02:15,843.75,843.75,843.75,843.75,5,0,5.00
09/20/2002,02:17,843.75,843.75,843.50,843.50,1,6,7.00
09/20/2002,02:18,843.50,843.75,843.50,843.75,5,27,32.00
09/20/2002,02:19,843.75,844.50,843.75,844.50,6,0,6.00
09/20/2002,02:20,844.75,844.75,844.25,844.50,4,6,10.00
09/20/2002,02:21,844.25,844.25,844.25,844.25,0,4,4.00
09/20/2002,02:22,844.00,844.00,844.00,844.00,0,2,2.00
09/20/2002,02:23,843.75,843.75,843.75,843.75,0,1,1.00
09/20/2002,02:24,843.75,844.50,843.75,844.50,1,2,3.00
09/20/2002,02:26,844.25,844.50,844.25,844.50,1,5,6.00
09/20/2002,02:27,845.00,845.00,845.00,845.00,3,0,3.00
09/20/2002,02:28,845.25,845.25,845.00,845.25,25,5,30.00
09/20/2002,02:29,845.25,845.75,845.25,845.50,37,2,39.00
09/20/2002,02:30,845.00,845.00,845.00,845.00,0,5,5.00
09/20/2002,02:31,845.00,845.25,845.00,845.00,5,8,13.00
09/20/2002,02:32,845.00,845.00,844.50,844.75,7,10,17.00
09/20/2002,02:33,844.75,844.75,844.50,844.50,0,3,3.00
09/20/2002,02:34,844.50,844.50,844.50,844.50,0,1,1.00
09/20/2002,02:35,844.50,844.75,844.50,844.75,6,2,8.00
09/20/2002,02:36,845.00,845.50,845.00,845.50,17,0,17.00
09/20/2002,02:37,845.25,845.25,845.25,845.25,0,1,1.00
09/20/2002,02:38,845.00,845.00,844.75,845.00,2,18,20.00
09/20/2002,02:39,844.50,845.00,844.50,845.00,6,40,46.00
09/20/2002,02:40,844.75,844.75,844.75,844.75,0,1,1.00
09/20/2002,02:41,845.00,845.00,844.75,844.75,1,12,13.00
09/20/2002,02:42,845.00,845.50,845.00,845.25,15,5,20.00
09/20/2002,02:43,845.25,845.50,845.25,845.25,1,14,15.00
09/20/2002,02:44,845.25,845.75,845.25,845.75,15,2,17.00
09/20/2002,02:45,845.75,846.00,845.75,846.00,17,0,17.00
09/20/2002,02:46,845.75,846.50,845.75,846.50,104,14,118.00
09/20/2002,02:47,846.50,846.50,846.50,846.50,2,0,2.00
09/20/2002,02:48,846.25,846.50,845.50,846.50,6,20,26.00
09/20/2002,02:49,846.50,846.75,846.50,846.50,40,2,42.00
09/20/2002,02:50,846.50,846.50,846.50,846.50,0,5,5.00
09/20/2002,02:51,846.50,846.75,846.25,846.25,3,11,14.00
09/20/2002,02:52,846.50,846.75,846.50,846.75,12,0,12.00
09/20/2002,02:53,846.75,847.25,846.75,847.00,96,6,102.00
09/20/2002,02:54,846.75,847.25,846.75,847.00,23,11,34.00
09/20/2002,02:55,847.25,847.25,847.00,847.25,20,6,26.00
09/20/2002,02:56,847.25,847.25,847.00,847.25,5,10,15.00
09/20/2002,02:57,847.50,847.75,847.50,847.75,37,5,42.00
09/20/2002,02:58,847.75,848.50,847.75,848.50,182,6,188.00
09/20/2002,02:59,848.25,848.75,848.00,848.25,22,31,53.00
09/20/2002,03:00,848.25,848.75,848.25,848.75,24,3,27.00
09/20/2002,03:01,848.50,848.75,848.25,848.25,7,10,17.00
09/20/2002,03:02,848.50,849.00,848.50,849.00,37,1,38.00
09/20/2002,03:03,848.75,848.75,848.50,848.50,0,13,13.00
09/20/2002,03:04,848.50,848.50,848.50,848.50,0,13,13.00
09/20/2002,03:05,848.75,849.00,848.75,848.75,25,2,27.00
09/20/2002,03:06,848.50,848.75,848.50,848.50,19,22,41.00
09/20/2002,03:07,848.25,848.25,848.25,848.25,0,11,11.00
09/20/2002,03:08,848.50,848.50,848.25,848.25,11,1,12.00
09/20/2002,03:09,848.25,848.25,848.00,848.25,4,34,38.00
09/20/2002,03:10,847.75,847.75,847.75,847.75,0,28,28.00
09/20/2002,03:11,848.00,848.25,848.00,848.00,12,8,20.00
09/20/2002,03:12,848.00,848.00,848.00,848.00,0,9,9.00
09/20/2002,03:13,848.00,848.00,847.50,847.50,0,18,18.00
09/20/2002,03:14,847.75,848.00,847.75,848.00,11,0,11.00
09/20/2002,03:15,847.75,847.75,847.50,847.50,0,5,5.00
09/20/2002,03:16,847.75,848.00,847.00,847.75,14,29,43.00
09/20/2002,03:17,847.50,847.50,847.25,847.50,3,7,10.00
09/20/2002,03:18,847.25,847.25,846.75,846.75,0,10,10.00
09/20/2002,03:19,846.75,846.75,846.50,846.75,10,2,12.00
09/20/2002,03:20,846.25,846.25,846.00,846.25,2,5,7.00
09/20/2002,03:21,846.25,846.25,846.25,846.25,3,0,3.00
09/20/2002,03:22,846.25,846.25,846.25,846.25,7,0,7.00
09/20/2002,03:23,846.50,846.50,846.50,846.50,7,0,7.00
09/20/2002,03:24,846.50,846.75,846.50,846.75,20,0,20.00
09/20/2002,03:25,846.75,846.75,846.75,846.75,7,0,7.00
09/20/2002,03:26,846.75,846.75,846.75,846.75,29,0,29.00
09/20/2002,03:27,846.75,846.75,846.25,846.25,1,5,6.00
09/20/2002,03:28,846.25,846.50,846.00,846.00,1,7,8.00
09/20/2002,03:29,846.00,846.00,845.75,845.75,0,7,7.00
09/20/2002,03:30,846.00,846.00,845.50,845.50,4,9,13.00
09/20/2002,03:31,845.50,845.50,845.00,845.00,0,8,8.00
09/20/2002,03:32,845.50,845.50,845.00,845.00,1,1,2.00
09/20/2002,03:33,845.00,845.00,844.50,844.50,12,9,21.00
09/20/2002,03:34,844.50,844.75,844.00,844.00,3,24,27.00
09/20/2002,03:35,844.00,844.75,844.00,844.75,25,5,30.00
09/20/2002,03:36,844.50,844.75,844.50,844.75,7,10,17.00
09/20/2002,03:37,844.75,844.75,844.25,844.75,41,8,49.00
09/20/2002,03:38,844.25,844.25,844.25,844.25,0,1,1.00
09/20/2002,03:39,844.50,844.50,844.50,844.50,2,0,2.00
09/20/2002,03:40,844.75,844.75,844.50,844.75,2,1,3.00
09/20/2002,03:41,844.50,844.50,844.50,844.50,0,2,2.00
09/20/2002,03:42,844.50,844.50,844.50,844.50,0,1,1.00
09/20/2002,03:43,844.50,844.50,844.50,844.50,0,19,19.00
09/20/2002,03:44,844.50,844.50,844.50,844.50,0,5,5.00
09/20/2002,03:45,844.25,844.50,844.25,844.50,3,1,4.00
09/20/2002,03:46,844.50,844.75,844.50,844.50,16,2,18.00
09/20/2002,03:47,844.50,844.75,844.50,844.75,9,5,14.00
09/20/2002,03:48,845.00,846.25,845.00,845.25,20,6,26.00
09/20/2002,03:49,846.00,846.75,845.75,846.50,14,14,28.00
09/20/2002,03:50,846.50,846.50,846.50,846.50,0,18,18.00
09/20/2002,03:51,846.75,847.00,846.50,846.75,21,2,23.00
09/20/2002,03:52,846.75,847.00,846.75,846.75,5,4,9.00
09/20/2002,03:53,846.75,846.75,846.50,846.50,0,14,14.00
09/20/2002,03:54,846.75,847.00,846.75,847.00,11,0,11.00
09/20/2002,03:55,846.75,846.75,846.75,846.75,0,2,2.00
09/20/2002,03:56,846.50,846.50,846.00,846.00,0,13,13.00
09/20/2002,03:58,846.25,846.25,846.00,846.00,4,1,5.00
09/20/2002,03:59,846.25,846.25,846.25,846.25,4,0,4.00
09/20/2002,04:00,846.25,846.25,846.25,846.25,6,0,6.00
09/20/2002,04:01,846.25,846.25,846.00,846.00,4,15,19.00
09/20/2002,04:02,846.00,846.00,846.00,846.00,0,1,1.00
09/20/2002,04:03,846.00,846.00,846.00,846.00,0,1,1.00
09/20/2002,04:04,846.25,846.50,846.00,846.00,7,1,8.00
09/20/2002,04:05,846.00,846.25,845.75,845.75,5,4,9.00
09/20/2002,04:06,845.50,845.50,844.50,844.50,0,27,27.00
09/20/2002,04:08,844.75,845.00,844.75,845.00,5,0,5.00
09/20/2002,04:09,845.25,845.25,844.75,845.00,12,2,14.00
09/20/2002,04:10,845.25,845.75,845.25,845.25,4,1,5.00
09/20/2002,04:11,845.00,845.25,845.00,845.00,1,3,4.00
09/20/2002,04:13,845.50,845.75,845.50,845.75,2,0,2.00
09/20/2002,04:14,845.50,845.50,845.50,845.50,0,8,8.00
09/20/2002,04:15,845.50,845.75,845.50,845.75,15,1,16.00
09/20/2002,04:16,846.00,846.25,846.00,846.25,113,0,113.00
09/20/2002,04:17,846.25,846.50,846.00,846.50,50,2,52.00
09/20/2002,04:18,846.25,846.50,846.25,846.50,4,26,30.00
09/20/2002,04:19,846.25,846.50,846.25,846.50,1,2,3.00
09/20/2002,04:20,846.50,846.50,846.50,846.50,5,0,5.00
09/20/2002,04:21,846.50,846.75,846.50,846.75,28,0,28.00
09/20/2002,04:23,846.50,846.75,846.50,846.75,8,2,10.00
09/20/2002,04:24,846.50,846.50,846.50,846.50,0,10,10.00
09/20/2002,04:25,846.50,846.50,846.50,846.50,0,4,4.00
09/20/2002,04:26,846.75,846.75,846.75,846.75,4,0,4.00
09/20/2002,04:27,846.50,846.75,846.50,846.75,31,1,32.00
09/20/2002,04:28,846.50,847.00,846.50,847.00,2,7,9.00
09/20/2002,04:29,847.00,847.25,846.75,847.25,108,8,116.00
09/20/2002,04:30,847.25,847.25,846.75,847.25,21,11,32.00
09/20/2002,04:31,847.25,848.00,847.25,847.50,22,6,28.00
09/20/2002,04:32,847.75,847.75,847.25,847.25,3,1,4.00
09/20/2002,04:33,847.00,847.50,847.00,847.50,6,19,25.00
09/20/2002,04:34,847.50,848.00,847.00,848.00,11,3,14.00
09/20/2002,04:35,847.75,848.00,847.75,848.00,53,2,55.00
09/20/2002,04:36,848.00,848.25,848.00,848.00,53,24,77.00
09/20/2002,04:37,847.75,847.75,847.50,847.50,0,7,7.00
09/20/2002,04:38,847.75,848.25,847.50,848.25,16,19,35.00
09/20/2002,04:39,848.25,848.25,847.50,847.50,18,2,20.00
09/20/2002,04:40,848.25,848.25,847.50,847.50,2,8,10.00
09/20/2002,04:41,847.25,847.25,847.25,847.25,0,2,2.00
09/20/2002,04:42,848.00,848.00,847.75,847.75,2,3,5.00
09/20/2002,04:43,848.25,848.50,848.25,848.50,7,0,7.00
09/20/2002,04:44,848.75,849.00,848.50,849.00,57,5,62.00
09/20/2002,04:45,849.00,849.50,849.00,849.25,17,4,21.00
09/20/2002,04:46,849.25,849.25,849.25,849.25,0,8,8.00
09/20/2002,04:47,849.00,849.00,848.75,849.00,7,13,20.00
09/20/2002,04:48,849.25,849.25,848.50,849.00,8,8,16.00
09/20/2002,04:49,849.00,849.25,848.75,849.25,2,13,15.00
09/20/2002,04:50,849.25,849.25,849.00,849.00,3,2,5.00
09/20/2002,04:51,849.00,849.00,848.75,848.75,0,15,15.00
09/20/2002,04:52,848.75,849.25,848.75,848.75,4,7,11.00
09/20/2002,04:53,848.25,848.25,847.75,847.75,0,13,13.00
09/20/2002,04:54,848.25,848.25,848.00,848.00,7,2,9.00
09/20/2002,04:55,847.75,847.75,847.50,847.50,0,5,5.00
09/20/2002,04:56,847.75,847.75,847.25,847.25,1,2,3.00
09/20/2002,04:57,847.50,847.50,847.25,847.25,1,4,5.00
09/20/2002,04:58,847.50,847.50,846.75,846.75,2,10,12.00
09/20/2002,04:59,846.50,846.75,846.50,846.50,2,12,14.00
09/20/2002,05:00,846.50,846.75,846.50,846.75,8,22,30.00
09/20/2002,05:01,846.75,846.75,846.50,846.50,10,3,13.00
09/20/2002,05:02,846.25,846.25,845.50,845.50,0,13,13.00
09/20/2002,05:03,846.00,846.00,845.75,845.75,1,2,3.00
09/20/2002,05:04,846.50,846.50,846.50,846.50,2,0,2.00
09/20/2002,05:05,846.00,846.00,846.00,846.00,0,1,1.00
09/20/2002,05:06,846.25,846.50,846.25,846.50,2,0,2.00
09/20/2002,05:07,846.25,846.25,846.25,846.25,0,4,4.00
09/20/2002,05:08,846.75,846.75,846.75,846.75,3,0,3.00
09/20/2002,05:09,846.00,846.00,845.25,845.75,1,20,21.00
09/20/2002,05:10,846.00,846.00,845.75,845.75,3,1,4.00
09/20/2002,05:11,845.75,845.75,845.75,845.75,0,4,4.00
09/20/2002,05:12,845.75,846.00,845.75,846.00,36,3,39.00
09/20/2002,05:13,846.00,846.25,846.00,846.25,3,0,3.00
09/20/2002,05:14,846.25,846.25,846.25,846.25,3,0,3.00
09/20/2002,05:15,846.25,846.25,846.25,846.25,1,0,1.00
09/20/2002,05:16,846.25,846.25,846.25,846.25,1,0,1.00
09/20/2002,07:01,846.50,847.50,846.25,847.50,64,33,97.00
09/20/2002,07:02,847.50,849.00,847.50,848.00,104,135,239.00
09/20/2002,07:03,848.25,849.50,848.25,848.75,100,59,159.00
09/20/2002,07:04,848.75,849.50,848.75,848.75,32,36,68.00
09/20/2002,07:05,849.50,849.50,848.50,848.50,35,74,109.00
09/20/2002,07:06,848.75,849.00,848.75,849.00,35,19,54.00
09/20/2002,07:07,849.00,849.00,848.75,848.75,8,25,33.00
09/20/2002,07:08,848.75,849.00,848.75,849.00,2,16,18.00
09/20/2002,07:09,848.75,849.00,848.75,849.00,64,17,81.00
09/20/2002,07:10,849.00,849.00,848.00,848.75,78,230,308.00
09/20/2002,07:11,848.50,848.50,847.25,847.75,70,233,303.00
09/20/2002,07:12,847.75,847.75,846.75,847.50,149,148,297.00
09/20/2002,07:13,847.25,847.25,846.50,847.25,38,29,67.00
09/20/2002,07:14,847.25,847.25,846.50,847.25,27,14,41.00
09/20/2002,07:15,847.00,847.25,846.00,847.00,30,135,165.00
09/20/2002,07:16,846.75,847.25,846.75,847.00,23,29,52.00
09/20/2002,07:17,846.75,847.00,846.75,847.00,10,8,18.00
09/20/2002,07:18,847.00,847.25,847.00,847.25,71,0,71.00
09/20/2002,07:19,847.25,847.25,846.75,847.25,16,28,44.00
09/20/2002,07:20,847.00,847.25,846.75,846.75,104,44,148.00
09/20/2002,07:21,847.00,847.00,846.50,846.50,62,100,162.00
09/20/2002,07:22,846.50,846.50,845.50,845.50,4,183,187.00
09/20/2002,07:23,845.75,846.00,845.75,845.75,17,115,132.00
09/20/2002,07:24,846.00,846.25,846.00,846.00,111,34,145.00
09/20/2002,07:25,846.25,846.50,846.25,846.50,17,0,17.00
09/20/2002,07:26,846.25,846.25,846.00,846.25,13,13,26.00
09/20/2002,07:27,846.50,846.50,846.25,846.50,126,2,128.00
09/20/2002,07:28,846.50,846.75,846.50,846.75,55,11,66.00
09/20/2002,07:29,846.75,847.50,846.75,847.25,46,15,61.00
09/20/2002,07:30,847.25,848.00,847.25,848.00,41,11,52.00
09/20/2002,07:31,848.00,848.00,847.50,847.75,12,17,29.00
09/20/2002,07:32,847.75,847.75,847.50,847.75,41,1,42.00
09/20/2002,07:33,847.75,848.00,847.75,847.75,9,7,16.00
09/20/2002,07:34,847.75,847.75,847.25,847.25,0,30,30.00
09/20/2002,07:35,847.25,847.25,846.75,847.25,48,39,87.00
09/20/2002,07:36,846.75,847.25,846.75,847.25,127,11,138.00
09/20/2002,07:37,847.00,847.00,846.75,846.75,0,29,29.00
09/20/2002,07:38,846.75,847.00,846.50,846.75,14,11,25.00
09/20/2002,07:39,847.00,847.00,846.00,846.25,26,112,138.00
09/20/2002,07:40,846.25,846.50,846.25,846.50,11,1,12.00
09/20/2002,07:41,846.50,846.50,846.50,846.50,3,0,3.00
09/20/2002,07:42,846.50,846.50,846.50,846.50,29,0,29.00
09/20/2002,07:43,846.50,847.25,846.50,847.00,69,22,91.00
09/20/2002,07:44,847.25,847.75,847.25,847.75,118,56,174.00
09/20/2002,07:45,847.50,847.50,847.50,847.50,0,21,21.00
09/20/2002,07:46,847.50,847.75,847.25,847.25,1,51,52.00
09/20/2002,07:47,847.50,848.25,847.50,847.75,87,10,97.00
09/20/2002,07:48,848.00,848.00,847.75,847.75,22,34,56.00
09/20/2002,07:49,848.00,848.00,847.50,847.50,17,35,52.00
09/20/2002,07:50,847.50,847.50,847.25,847.25,17,24,41.00
09/20/2002,07:51,847.75,847.75,847.25,847.50,9,50,59.00
09/20/2002,07:52,847.50,848.00,847.50,847.50,38,4,42.00
09/20/2002,07:53,847.75,848.00,847.50,847.75,12,20,32.00
09/20/2002,07:54,847.75,848.25,847.75,848.25,124,53,177.00
09/20/2002,07:55,848.25,848.75,848.25,848.75,35,9,44.00
09/20/2002,07:56,848.50,848.75,848.00,848.00,20,37,57.00
09/20/2002,07:57,848.00,848.50,847.75,847.75,11,57,68.00
09/20/2002,07:58,847.75,849.00,847.50,848.75,181,64,245.00
09/20/2002,07:59,848.75,849.00,848.25,848.50,108,27,135.00
09/20/2002,08:00,848.25,848.50,848.25,848.50,175,13,188.00
09/20/2002,08:01,848.25,849.00,848.25,849.00,196,46,242.00
09/20/2002,08:02,849.00,849.25,848.75,849.00,64,13,77.00
09/20/2002,08:03,849.00,849.50,849.00,849.00,64,42,106.00
09/20/2002,08:04,849.00,849.50,849.00,849.25,12,39,51.00
09/20/2002,08:05,849.25,850.50,849.25,850.25,199,74,273.00
09/20/2002,08:06,850.25,851.00,850.00,850.50,183,146,329.00
09/20/2002,08:07,850.50,850.50,850.00,850.00,47,127,174.00
09/20/2002,08:08,850.25,850.25,849.75,850.00,91,122,213.00
09/20/2002,08:09,849.75,850.00,849.25,849.25,13,226,239.00
09/20/2002,08:10,849.25,849.75,849.25,849.50,40,91,131.00
09/20/2002,08:11,849.50,849.75,849.25,849.25,47,6,53.00
09/20/2002,08:12,849.50,849.75,849.25,849.50,47,52,99.00
09/20/2002,08:13,849.25,849.25,848.75,848.75,2,146,148.00
09/20/2002,08:14,848.75,848.75,848.25,848.50,54,127,181.00
09/20/2002,08:15,848.50,848.75,848.50,848.50,5,27,32.00
09/20/2002,08:16,848.50,848.75,848.00,848.25,30,153,183.00
09/20/2002,08:17,848.00,848.25,848.00,848.00,42,5,47.00
09/20/2002,08:18,848.00,848.00,847.25,847.75,67,136,203.00
09/20/2002,08:19,847.75,848.25,847.75,848.00,77,40,117.00
09/20/2002,08:20,848.00,848.00,847.50,847.75,14,98,112.00
09/20/2002,08:21,847.75,848.00,847.50,848.00,24,4,28.00
09/20/2002,08:22,847.75,848.25,847.75,848.25,108,11,119.00
09/20/2002,08:23,848.00,848.25,847.50,848.00,9,29,38.00
09/20/2002,08:24,848.00,848.00,847.50,848.00,14,93,107.00
09/20/2002,08:25,848.00,848.00,847.50,847.75,9,31,40.00
09/20/2002,08:26,847.75,848.00,847.50,847.50,11,53,64.00
09/20/2002,08:27,847.25,847.75,847.25,847.75,80,141,221.00
09/20/2002,08:28,847.75,848.50,847.50,847.75,127,87,214.00
09/20/2002,08:29,847.75,848.25,847.75,848.25,98,44,142.00
09/20/2002,08:30,848.00,848.25,846.75,846.75,142,656,798.00
09/20/2002,08:31,846.75,847.00,845.25,845.75,1069,1578,2647.00
09/20/2002,08:32,845.50,846.75,845.50,846.75,1270,1012,2282.00
09/20/2002,08:33,846.75,847.00,846.25,847.00,1187,658,1845.00
09/20/2002,08:34,847.00,847.00,845.50,846.00,845,1644,2489.00
09/20/2002,08:35,846.00,846.00,845.25,845.50,692,1420,2112.00
09/20/2002,08:36,845.50,845.75,844.75,845.75,962,1658,2620.00
09/20/2002,08:37,845.75,846.25,845.00,846.25,1519,807,2326.00
09/20/2002,08:38,846.00,847.25,845.75,847.00,1587,894,2481.00
09/20/2002,08:39,847.00,848.25,846.50,848.00,1592,1152,2744.00
09/20/2002,08:40,848.25,848.25,847.25,847.75,1157,1702,2859.00
09/20/2002,08:41,847.75,848.25,847.25,848.25,1726,1344,3070.00
09/20/2002,08:42,848.25,849.50,848.00,848.75,1881,1200,3081.00
09/20/2002,08:43,848.75,849.50,848.25,848.25,1343,924,2267.00
09/20/2002,08:44,848.50,849.00,848.00,849.00,799,868,1667.00
09/20/2002,08:45,849.25,849.50,848.00,848.75,1093,1209,2302.00
09/20/2002,08:46,848.75,848.75,847.75,848.25,534,641,1175.00
09/20/2002,08:47,848.00,848.25,847.25,847.50,767,895,1662.00
09/20/2002,08:48,847.50,847.75,846.50,847.00,839,1512,2351.00
09/20/2002,08:49,847.00,847.75,847.00,847.50,1006,643,1649.00
09/20/2002,08:50,847.50,848.00,847.00,847.50,926,605,1531.00
09/20/2002,08:51,847.50,847.75,846.75,847.25,795,1057,1852.00
09/20/2002,08:52,847.00,847.50,846.25,846.50,1334,1315,2649.00
09/20/2002,08:53,846.25,846.50,845.00,845.50,1650,1890,3540.00
09/20/2002,08:54,845.75,846.50,845.50,845.75,1102,873,1975.00
09/20/2002,08:55,846.00,846.00,844.25,844.25,489,1998,2487.00
09/20/2002,08:56,844.25,844.75,843.50,843.75,1022,1941,2963.00
09/20/2002,08:57,843.75,844.25,843.50,843.75,1061,1096,2157.00
09/20/2002,08:58,844.00,844.25,843.50,843.75,491,754,1245.00
09/20/2002,08:59,844.00,844.50,843.75,844.25,901,798,1699.00
09/20/2002,09:00,844.25,844.25,843.25,843.25,610,1020,1630.00
09/20/2002,09:01,843.50,844.75,843.25,844.50,1682,942,2624.00
09/20/2002,09:02,844.75,845.50,844.50,845.25,1555,1166,2721.00
09/20/2002,09:03,845.50,846.00,844.75,845.25,1492,1267,2759.00
09/20/2002,09:04,845.50,845.75,844.75,845.00,814,662,1476.00
09/20/2002,09:05,845.25,845.75,845.00,845.00,664,480,1144.00
09/20/2002,09:06,845.25,845.75,844.50,844.75,558,853,1411.00
09/20/2002,09:07,844.75,844.75,843.50,843.50,545,1612,2157.00
09/20/2002,09:08,843.50,844.50,843.50,844.00,862,917,1779.00
09/20/2002,09:09,844.25,844.75,844.00,844.75,804,345,1149.00
09/20/2002,09:10,844.50,845.50,844.50,844.75,1195,910,2105.00
09/20/2002,09:11,845.00,845.75,844.75,845.50,1033,340,1373.00
09/20/2002,09:12,845.50,845.75,844.50,844.50,374,950,1324.00
09/20/2002,09:13,844.50,845.00,844.00,844.00,724,1058,1782.00
09/20/2002,09:14,844.00,844.00,841.75,841.75,1719,3431,5150.00
09/20/2002,09:15,841.75,842.50,841.25,841.75,1475,1787,3262.00
09/20/2002,09:16,841.75,842.50,841.75,842.00,1077,612,1689.00
09/20/2002,09:17,842.25,843.00,841.75,842.50,1522,921,2443.00
09/20/2002,09:18,842.75,843.25,842.50,843.00,754,503,1257.00
09/20/2002,09:19,843.00,843.50,842.75,843.25,807,677,1484.00
09/20/2002,09:20,843.00,844.00,843.00,843.25,1383,790,2173.00
09/20/2002,09:21,843.50,843.75,842.75,843.50,1432,817,2249.00
09/20/2002,09:22,843.25,843.50,842.75,843.25,322,341,663.00
09/20/2002,09:23,843.25,844.75,843.25,844.75,2145,706,2851.00
09/20/2002,09:24,844.75,845.25,844.00,845.00,980,1139,2119.00
09/20/2002,09:25,844.75,845.50,844.50,844.75,966,1022,1988.00
09/20/2002,09:26,844.75,845.50,844.50,845.25,1219,957,2176.00
09/20/2002,09:27,845.25,845.75,845.00,845.00,482,930,1412.00
09/20/2002,09:28,845.25,845.50,845.00,845.00,339,468,807.00
09/20/2002,09:29,845.25,845.25,844.25,844.75,660,626,1286.00
09/20/2002,09:30,844.75,846.50,844.75,846.50,2310,934,3244.00
09/20/2002,09:31,846.50,847.25,846.25,846.75,1882,1161,3043.00
09/20/2002,09:32,846.75,847.50,846.00,846.75,1347,1136,2483.00
09/20/2002,09:33,846.75,847.25,846.50,846.50,993,646,1639.00
09/20/2002,09:34,846.50,846.50,845.75,846.00,352,936,1288.00
09/20/2002,09:35,846.25,846.50,845.25,845.75,1029,1180,2209.00
09/20/2002,09:36,845.75,845.75,845.00,845.50,397,686,1083.00
09/20/2002,09:37,845.25,845.50,843.50,844.00,910,2366,3276.00
09/20/2002,09:38,844.00,844.75,843.75,844.25,642,669,1311.00
09/20/2002,09:39,844.25,844.50,842.75,843.00,863,2089,2952.00
09/20/2002,09:40,843.00,843.00,842.00,842.00,380,1545,1925.00
09/20/2002,09:41,842.00,842.25,840.25,840.75,1847,3959,5806.00
09/20/2002,09:42,840.75,841.25,840.25,841.00,1509,1176,2685.00
09/20/2002,09:43,841.00,841.25,840.50,840.50,822,947,1769.00
09/20/2002,09:44,840.50,841.75,840.50,841.75,910,463,1373.00
09/20/2002,09:45,841.75,842.75,841.50,842.50,1364,1351,2715.00
09/20/2002,09:46,842.25,843.75,842.00,843.25,1439,746,2185.00
09/20/2002,09:47,843.25,843.50,842.75,843.25,837,751,1588.00
09/20/2002,09:48,843.25,843.25,842.50,842.75,407,634,1041.00
09/20/2002,09:49,842.75,843.00,841.75,841.75,533,1269,1802.00
09/20/2002,09:50,841.75,842.25,841.00,842.00,1142,1316,2458.00
09/20/2002,09:51,842.00,842.25,840.75,840.75,446,1560,2006.00
09/20/2002,09:52,840.75,842.25,840.50,842.00,1664,1782,3446.00
09/20/2002,09:53,841.75,842.25,838.75,839.50,1555,3015,4570.00
09/20/2002,09:54,839.75,840.25,838.50,839.50,1586,1830,3416.00
09/20/2002,09:55,839.50,839.75,839.25,839.50,931,596,1527.00
09/20/2002,09:56,839.25,840.50,839.00,840.25,1423,593,2016.00
09/20/2002,09:57,840.50,840.50,839.00,839.75,681,1045,1726.00
09/20/2002,09:58,839.75,840.25,839.50,839.75,562,592,1154.00
09/20/2002,09:59,839.75,840.00,838.25,838.50,1475,1783,3258.00
09/20/2002,10:00,838.75,840.00,838.50,839.75,1138,825,1963.00
09/20/2002,10:01,840.00,840.25,839.00,839.25,779,940,1719.00
09/20/2002,10:02,839.00,840.00,839.00,839.50,852,631,1483.00
09/20/2002,10:03,839.50,840.75,839.50,840.75,1280,749,2029.00
09/20/2002,10:04,840.75,840.75,840.00,840.25,146,430,576.00
09/20/2002,10:05,840.25,840.25,839.25,839.50,384,601,985.00
09/20/2002,10:06,839.75,840.00,839.25,840.00,578,388,966.00
09/20/2002,10:07,840.00,841.25,839.75,841.25,1463,339,1802.00
09/20/2002,10:08,841.25,842.00,841.00,841.75,1698,1052,2750.00
09/20/2002,10:09,841.75,842.00,840.75,840.75,254,786,1040.00
09/20/2002,10:10,840.75,841.00,840.00,840.00,310,784,1094.00
09/20/2002,10:11,840.00,840.75,840.00,840.50,473,169,642.00
09/20/2002,10:12,840.50,840.50,839.50,839.50,236,400,636.00
09/20/2002,10:13,839.75,840.00,838.75,839.00,495,1028,1523.00
09/20/2002,10:14,839.00,839.50,838.75,839.25,928,666,1594.00
09/20/2002,10:15,839.25,839.50,839.00,839.50,249,220,469.00
09/20/2002,10:16,839.50,840.00,839.50,839.75,402,118,520.00
09/20/2002,10:17,839.75,840.00,839.00,839.75,329,421,750.00
09/20/2002,10:18,839.50,840.75,839.50,840.00,671,504,1175.00
09/20/2002,10:19,840.25,840.25,838.25,838.50,811,2018,2829.00
09/20/2002,10:20,838.50,839.50,838.25,839.25,827,636,1463.00
09/20/2002,10:21,839.25,839.25,838.75,839.25,549,413,962.00
09/20/2002,10:22,839.25,840.25,839.00,840.00,1094,516,1610.00
09/20/2002,10:23,840.00,840.50,839.75,840.50,655,433,1088.00
09/20/2002,10:24,840.50,840.75,840.00,840.50,624,426,1050.00
09/20/2002,10:25,840.50,841.25,840.25,841.25,1520,788,2308.00
09/20/2002,10:26,841.25,842.50,841.00,842.25,1592,797,2389.00
09/20/2002,10:27,842.50,843.00,841.75,841.75,896,1129,2025.00
09/20/2002,10:28,841.75,842.50,841.75,841.75,779,654,1433.00
09/20/2002,10:29,841.75,842.75,841.75,842.00,776,618,1394.00
09/20/2002,10:30,842.00,843.00,842.00,842.25,469,987,1456.00
09/20/2002,10:31,842.00,843.25,842.00,842.50,1222,793,2015.00
09/20/2002,10:32,842.50,842.75,842.25,842.75,240,239,479.00
09/20/2002,10:33,842.50,842.50,842.00,842.00,290,820,1110.00
09/20/2002,10:34,842.00,842.00,841.00,841.25,393,1125,1518.00
09/20/2002,10:35,841.00,841.75,840.75,841.50,488,618,1106.00
09/20/2002,10:36,841.75,841.75,841.25,841.75,90,195,285.00
09/20/2002,10:37,841.75,842.75,841.50,842.75,869,354,1223.00
09/20/2002,10:38,842.75,843.00,842.00,842.50,272,336,608.00
09/20/2002,10:39,842.25,844.25,842.25,844.25,2044,518,2562.00
09/20/2002,10:40,844.00,844.50,843.50,843.50,518,704,1222.00
09/20/2002,10:41,843.75,844.00,843.25,843.25,337,234,571.00
09/20/2002,10:42,843.25,844.25,843.00,843.50,622,482,1104.00
09/20/2002,10:43,843.25,843.25,842.50,842.50,348,505,853.00
09/20/2002,10:44,842.50,842.75,841.75,841.75,217,887,1104.00
09/20/2002,10:45,841.75,842.00,841.25,842.00,450,692,1142.00
09/20/2002,10:46,841.75,842.75,841.75,842.25,503,91,594.00
09/20/2002,10:47,842.25,842.75,842.00,842.50,273,135,408.00
09/20/2002,10:48,842.50,842.50,841.75,841.75,41,285,326.00
09/20/2002,10:49,841.75,842.50,841.75,842.25,362,119,481.00
09/20/2002,10:50,842.25,842.25,841.25,841.50,100,352,452.00
09/20/2002,10:51,841.50,842.00,841.00,841.50,453,511,964.00
09/20/2002,10:52,841.50,841.75,841.50,841.50,83,24,107.00
09/20/2002,10:53,841.75,842.50,841.50,842.25,340,235,575.00
09/20/2002,10:54,842.25,842.50,842.00,842.50,182,73,255.00
09/20/2002,10:55,842.25,842.50,841.75,842.00,305,352,657.00
09/20/2002,10:56,841.75,842.00,841.00,841.00,171,551,722.00
09/20/2002,10:57,841.25,841.50,840.25,840.50,317,873,1190.00
09/20/2002,10:58,840.25,841.00,839.75,840.50,826,688,1514.00
09/20/2002,10:59,840.75,841.25,840.25,841.25,256,129,385.00
09/20/2002,11:00,841.25,842.00,841.00,841.25,286,331,617.00
09/20/2002,11:01,841.50,841.50,840.75,841.00,245,347,592.00
09/20/2002,11:02,841.00,842.00,841.00,842.00,810,49,859.00
09/20/2002,11:03,841.75,842.75,841.50,842.75,1113,617,1730.00
09/20/2002,11:04,842.75,842.75,842.25,842.25,59,395,454.00
09/20/2002,11:05,842.25,842.50,841.75,841.75,133,452,585.00
09/20/2002,11:06,841.50,842.25,841.50,842.00,241,167,408.00
09/20/2002,11:07,842.00,842.25,841.75,841.75,139,95,234.00
09/20/2002,11:08,841.75,842.50,841.75,842.50,210,416,626.00
09/20/2002,11:09,842.25,842.75,842.00,842.25,272,372,644.00
09/20/2002,11:10,842.25,842.75,842.25,842.75,173,81,254.00
09/20/2002,11:11,842.75,843.50,842.50,843.50,823,263,1086.00
09/20/2002,11:12,843.50,844.25,843.25,844.00,911,514,1425.00
09/20/2002,11:13,844.00,844.75,843.75,844.75,755,499,1254.00
09/20/2002,11:14,844.75,844.75,844.00,844.25,238,276,514.00
09/20/2002,11:15,844.25,844.25,843.75,844.25,166,304,470.00
09/20/2002,11:16,844.00,844.75,843.75,844.25,418,425,843.00
09/20/2002,11:17,844.25,844.50,844.00,844.50,302,132,434.00
09/20/2002,11:18,844.50,844.50,844.00,844.00,215,462,677.00
09/20/2002,11:19,843.75,844.00,843.50,844.00,352,255,607.00
09/20/2002,11:20,844.00,844.00,843.50,843.75,124,146,270.00
09/20/2002,11:21,843.75,844.00,843.50,843.50,260,117,377.00
09/20/2002,11:22,843.75,844.75,843.50,844.50,544,234,778.00
09/20/2002,11:23,844.25,846.00,844.25,845.75,1568,833,2401.00
09/20/2002,11:24,845.50,846.25,845.50,845.75,969,710,1679.00
09/20/2002,11:25,846.00,846.50,845.75,846.25,688,668,1356.00
09/20/2002,11:26,846.00,846.25,845.50,846.00,559,676,1235.00
09/20/2002,11:27,846.00,846.50,845.50,845.50,422,604,1026.00
09/20/2002,11:28,845.50,846.25,845.50,846.00,442,383,825.00
09/20/2002,11:29,846.25,846.25,845.75,845.75,172,347,519.00
09/20/2002,11:30,846.00,846.00,845.50,845.50,86,245,331.00
09/20/2002,11:31,845.75,847.00,845.50,847.00,1901,724,2625.00
09/20/2002,11:32,847.00,847.75,846.75,847.25,1896,936,2832.00
09/20/2002,11:33,847.25,847.75,847.00,847.50,758,487,1245.00
09/20/2002,11:34,847.50,847.50,846.75,847.00,222,422,644.00
09/20/2002,11:35,847.00,847.00,846.25,846.25,150,487,637.00
09/20/2002,11:36,846.25,846.50,845.75,846.50,310,320,630.00
09/20/2002,11:37,846.25,847.00,845.75,847.00,1291,773,2064.00
09/20/2002,11:38,847.00,847.00,846.00,846.00,216,473,689.00
09/20/2002,11:39,846.25,846.75,846.00,846.25,319,119,438.00
09/20/2002,11:40,846.25,846.50,846.00,846.25,10,158,168.00
09/20/2002,11:41,846.25,846.25,845.50,845.50,144,622,766.00
09/20/2002,11:42,845.25,845.75,845.00,845.50,346,520,866.00
09/20/2002,11:43,845.75,845.75,845.00,845.25,59,184,243.00
09/20/2002,11:44,845.25,845.25,844.75,844.75,178,215,393.00
09/20/2002,11:45,844.75,845.50,844.75,845.25,193,173,366.00
09/20/2002,11:46,845.25,845.50,845.00,845.00,63,156,219.00
09/20/2002,11:47,844.75,845.50,844.75,845.25,191,160,351.00
09/20/2002,11:48,845.25,845.50,845.00,845.00,49,95,144.00
09/20/2002,11:49,845.00,845.50,844.75,845.00,143,195,338.00
09/20/2002,11:50,845.00,845.50,844.75,845.00,153,153,306.00
09/20/2002,11:51,845.00,845.50,844.75,845.25,360,210,570.00
09/20/2002,11:52,845.25,845.75,845.25,845.75,226,167,393.00
09/20/2002,11:53,845.75,846.25,845.50,845.75,440,403,843.00
09/20/2002,11:54,845.75,846.25,845.50,846.00,217,365,582.00
09/20/2002,11:55,846.00,846.25,845.75,846.00,393,319,712.00
09/20/2002,11:56,846.00,846.25,845.75,846.25,230,51,281.00
09/20/2002,11:57,846.50,846.75,846.00,846.25,382,415,797.00
09/20/2002,11:58,846.25,846.75,846.00,846.25,304,395,699.00
09/20/2002,11:59,846.25,846.75,846.25,846.50,190,241,431.00
09/20/2002,12:00,846.50,846.75,845.50,845.50,288,472,760.00
09/20/2002,12:01,845.50,845.75,845.25,845.50,600,452,1052.00
09/20/2002,12:02,845.50,845.50,844.50,844.75,290,633,923.00
09/20/2002,12:03,844.75,845.25,844.50,845.00,246,184,430.00
09/20/2002,12:04,845.00,845.25,844.75,845.00,67,119,186.00
09/20/2002,12:05,845.00,845.25,844.75,845.25,62,160,222.00
09/20/2002,12:06,845.00,845.00,844.50,845.00,63,126,189.00
09/20/2002,12:07,845.00,845.25,844.75,845.00,168,78,246.00
09/20/2002,12:08,845.00,845.25,844.50,845.25,416,147,563.00
09/20/2002,12:09,845.50,845.50,845.00,845.25,189,216,405.00
09/20/2002,12:10,845.25,845.50,845.25,845.25,12,40,52.00
09/20/2002,12:11,845.25,845.25,844.75,844.75,123,265,388.00
09/20/2002,12:12,844.75,845.00,844.25,844.25,108,450,558.00
09/20/2002,12:13,844.25,844.50,843.75,844.25,512,706,1218.00
09/20/2002,12:14,844.25,844.50,843.50,844.00,242,491,733.00
09/20/2002,12:15,843.75,844.75,843.75,844.50,242,304,546.00
09/20/2002,12:16,844.50,844.75,844.25,844.50,107,203,310.00
09/20/2002,12:17,844.50,845.00,844.50,844.75,299,39,338.00
09/20/2002,12:18,845.00,845.25,844.75,844.75,227,189,416.00
09/20/2002,12:19,844.75,845.00,844.50,844.75,136,149,285.00
09/20/2002,12:20,844.75,845.00,844.50,845.00,70,107,177.00
09/20/2002,12:21,844.75,846.00,844.75,845.75,725,372,1097.00
09/20/2002,12:22,845.75,846.75,845.50,846.50,1159,350,1509.00
09/20/2002,12:23,846.50,846.75,846.00,846.00,114,145,259.00
09/20/2002,12:24,846.25,846.50,846.00,846.25,139,175,314.00
09/20/2002,12:25,846.25,846.25,845.75,846.00,98,140,238.00
09/20/2002,12:26,846.00,846.25,845.75,846.00,41,74,115.00
09/20/2002,12:27,846.25,846.50,846.00,846.50,92,57,149.00
09/20/2002,12:28,846.50,847.50,846.25,847.50,1268,434,1702.00
09/20/2002,12:29,847.50,847.75,847.00,847.25,286,293,579.00
09/20/2002,12:30,847.25,847.25,846.50,846.50,140,300,440.00
09/20/2002,12:31,846.50,847.00,846.25,846.75,246,220,466.00
09/20/2002,12:32,846.75,847.25,846.50,846.75,119,245,364.00
09/20/2002,12:33,846.75,847.00,846.50,846.75,319,109,428.00
09/20/2002,12:34,846.75,847.00,846.25,846.25,139,366,505.00
09/20/2002,12:35,846.25,846.50,845.50,845.50,146,453,599.00
09/20/2002,12:36,845.50,846.00,845.25,845.25,218,267,485.00
09/20/2002,12:37,845.50,845.75,844.75,845.25,610,693,1303.00
09/20/2002,12:38,845.25,846.50,845.00,846.25,567,159,726.00
09/20/2002,12:39,846.50,846.50,845.75,846.50,206,353,559.00
09/20/2002,12:40,846.25,846.50,846.00,846.25,124,136,260.00
09/20/2002,12:41,846.00,846.25,845.75,845.75,55,248,303.00
09/20/2002,12:42,845.75,846.00,845.50,845.75,135,183,318.00
09/20/2002,12:43,845.75,846.00,845.25,845.25,97,218,315.00
09/20/2002,12:44,845.25,845.25,844.25,844.75,442,855,1297.00
09/20/2002,12:45,844.50,845.00,844.50,844.75,117,65,182.00
09/20/2002,12:46,844.50,844.75,844.25,844.50,168,177,345.00
09/20/2002,12:47,844.50,844.50,844.25,844.50,114,118,232.00
09/20/2002,12:48,844.25,844.50,843.50,844.00,243,740,983.00
09/20/2002,12:49,844.25,845.25,844.00,845.25,702,233,935.00
09/20/2002,12:50,845.25,845.50,844.75,845.00,165,141,306.00
09/20/2002,12:51,845.00,845.25,844.75,844.75,96,224,320.00
09/20/2002,12:52,844.75,845.00,844.25,844.25,265,362,627.00
09/20/2002,12:53,844.25,844.25,843.50,844.25,389,891,1280.00
09/20/2002,12:54,844.25,844.50,843.75,844.25,351,207,558.00
09/20/2002,12:55,844.25,845.00,844.00,844.75,402,176,578.00
09/20/2002,12:56,845.00,845.25,844.75,845.00,319,198,517.00
09/20/2002,12:57,845.25,845.25,843.75,844.00,172,399,571.00
09/20/2002,12:58,844.00,844.75,844.00,844.75,236,74,310.00
09/20/2002,12:59,844.75,845.25,844.25,844.25,253,302,555.00
09/20/2002,13:00,844.50,844.75,844.25,844.50,207,58,265.00
09/20/2002,13:01,844.75,845.00,843.75,844.25,329,562,891.00
09/20/2002,13:02,844.00,844.50,844.00,844.25,122,192,314.00
09/20/2002,13:03,844.25,844.50,843.75,843.75,33,238,271.00
09/20/2002,13:04,844.00,844.00,843.00,843.00,492,1456,1948.00
09/20/2002,13:05,843.00,843.00,842.00,842.25,526,1258,1784.00
09/20/2002,13:06,842.25,842.75,842.00,842.50,248,465,713.00
09/20/2002,13:07,842.50,842.75,842.25,842.50,220,117,337.00
09/20/2002,13:08,842.75,842.75,842.25,842.75,167,173,340.00
09/20/2002,13:09,842.75,843.00,842.50,842.75,239,161,400.00
09/20/2002,13:10,842.75,843.50,842.50,843.50,326,91,417.00
09/20/2002,13:11,843.50,843.50,843.00,843.00,195,174,369.00
09/20/2002,13:12,843.00,843.25,841.75,842.00,446,1111,1557.00
09/20/2002,13:13,842.00,842.50,841.75,842.25,549,531,1080.00
09/20/2002,13:14,842.00,843.00,841.75,843.00,361,479,840.00
09/20/2002,13:15,843.00,843.25,842.50,843.25,384,194,578.00
09/20/2002,13:16,843.25,843.25,842.00,842.50,142,421,563.00
09/20/2002,13:17,842.50,842.50,842.25,842.25,119,77,196.00
09/20/2002,13:18,842.25,842.75,842.00,842.75,197,113,310.00
09/20/2002,13:19,842.50,842.75,842.25,842.25,196,253,449.00
09/20/2002,13:20,842.25,842.50,841.75,841.75,18,522,540.00
09/20/2002,13:21,841.75,842.00,841.25,841.75,380,540,920.00
09/20/2002,13:22,841.75,842.00,840.75,841.00,454,879,1333.00
09/20/2002,13:23,841.25,841.50,840.50,841.00,585,1268,1853.00
09/20/2002,13:24,840.75,841.50,840.50,841.50,323,314,637.00
09/20/2002,13:25,841.50,841.50,840.75,841.00,237,374,611.00
09/20/2002,13:26,841.00,841.75,840.75,841.50,526,250,776.00
09/20/2002,13:27,841.75,842.00,841.25,842.00,188,203,391.00
09/20/2002,13:28,841.75,842.25,841.50,842.00,361,365,726.00
09/20/2002,13:29,841.75,842.75,841.75,842.75,634,387,1021.00
09/20/2002,13:30,843.00,843.25,842.25,843.00,496,365,861.00
09/20/2002,13:31,843.00,843.00,841.75,842.00,233,840,1073.00
09/20/2002,13:32,841.75,842.50,841.75,842.50,356,384,740.00
09/20/2002,13:33,842.50,842.75,840.75,841.25,819,2119,2938.00
09/20/2002,13:34,841.00,841.50,840.25,841.00,563,949,1512.00
09/20/2002,13:35,841.00,841.25,840.75,840.75,257,144,401.00
09/20/2002,13:36,840.75,841.25,840.00,840.00,627,1090,1717.00
09/20/2002,13:37,840.00,841.00,839.75,841.00,850,669,1519.00
09/20/2002,13:38,840.75,841.75,840.75,841.25,826,432,1258.00
09/20/2002,13:39,841.25,841.75,841.25,841.50,308,254,562.00
09/20/2002,13:40,841.50,841.75,841.50,841.75,72,69,141.00
09/20/2002,13:41,841.75,842.25,841.00,841.25,400,257,657.00
09/20/2002,13:42,841.50,841.50,841.00,841.25,264,121,385.00
09/20/2002,13:43,841.50,842.25,841.25,842.25,428,139,567.00
09/20/2002,13:44,842.25,843.00,842.25,842.75,914,417,1331.00
09/20/2002,13:45,842.75,843.00,842.25,842.75,516,386,902.00
09/20/2002,13:46,843.00,844.00,842.75,843.50,1353,700,2053.00
09/20/2002,13:47,843.75,844.50,843.25,843.75,922,903,1825.00
09/20/2002,13:48,843.75,843.75,843.00,843.25,171,983,1154.00
09/20/2002,13:49,843.00,843.25,842.50,842.50,154,433,587.00
09/20/2002,13:50,842.50,843.00,842.50,842.75,219,290,509.00
09/20/2002,13:51,842.75,843.00,842.25,843.00,387,412,799.00
09/20/2002,13:52,842.75,843.00,842.50,842.75,72,182,254.00
09/20/2002,13:53,842.75,844.50,842.50,844.00,759,631,1390.00
09/20/2002,13:54,844.00,844.25,843.25,843.50,220,344,564.00
09/20/2002,13:55,843.75,844.25,843.25,843.50,203,434,637.00
09/20/2002,13:56,843.50,844.25,843.25,844.00,484,346,830.00
09/20/2002,13:57,844.25,845.50,844.00,845.25,1562,585,2147.00
09/20/2002,13:58,845.25,845.50,844.25,844.50,640,862,1502.00
09/20/2002,13:59,844.25,844.50,843.50,843.50,498,871,1369.00
09/20/2002,14:00,843.50,843.75,843.00,843.50,516,729,1245.00
09/20/2002,14:01,843.50,844.00,843.50,843.75,210,281,491.00
09/20/2002,14:02,843.75,844.00,843.50,843.75,209,60,269.00
09/20/2002,14:03,844.00,844.00,843.25,843.25,90,312,402.00
09/20/2002,14:04,843.25,843.50,842.75,843.00,233,963,1196.00
09/20/2002,14:05,843.00,843.25,842.50,842.75,147,362,509.00
09/20/2002,14:06,842.75,842.75,842.00,842.00,154,869,1023.00
09/20/2002,14:07,842.00,842.50,841.50,841.50,436,854,1290.00
09/20/2002,14:08,841.50,842.25,841.25,842.00,511,343,854.00
09/20/2002,14:09,842.00,843.00,842.00,842.75,378,259,637.00
09/20/2002,14:10,842.75,842.75,842.25,842.25,116,265,381.00
09/20/2002,14:11,842.25,842.25,841.00,841.25,593,1310,1903.00
09/20/2002,14:12,841.25,842.00,840.75,842.00,837,344,1181.00
09/20/2002,14:13,841.75,842.25,841.25,841.25,232,300,532.00
09/20/2002,14:14,841.50,842.00,841.25,842.00,363,18,381.00
09/20/2002,14:15,842.00,842.25,841.75,842.00,280,279,559.00
09/20/2002,14:16,842.25,842.50,841.25,841.50,838,874,1712.00
09/20/2002,14:17,841.50,842.75,841.25,842.75,987,232,1219.00
09/20/2002,14:18,842.50,843.25,842.25,843.00,582,538,1120.00
09/20/2002,14:19,843.25,843.25,842.50,842.75,115,617,732.00
09/20/2002,14:20,842.75,843.50,842.25,843.50,570,283,853.00
09/20/2002,14:21,843.50,844.00,843.00,843.75,825,573,1398.00
09/20/2002,14:22,843.75,843.75,843.00,843.50,159,460,619.00
09/20/2002,14:23,843.25,844.00,843.25,843.75,389,354,743.00
09/20/2002,14:24,844.00,844.25,843.50,844.25,493,229,722.00
09/20/2002,14:25,844.25,844.75,844.00,844.50,696,381,1077.00
09/20/2002,14:26,844.50,845.50,844.00,844.25,861,1107,1968.00
09/20/2002,14:27,844.25,844.75,843.75,844.50,646,393,1039.00
09/20/2002,14:28,844.25,844.50,844.00,844.50,218,187,405.00
09/20/2002,14:29,844.50,844.75,844.00,844.00,500,208,708.00
09/20/2002,14:30,844.25,844.25,843.50,843.50,187,616,803.00
09/20/2002,14:31,843.50,844.50,843.50,844.50,657,223,880.00
09/20/2002,14:32,844.25,844.75,844.25,844.25,337,364,701.00
09/20/2002,14:33,844.50,844.50,843.75,844.25,265,585,850.00
09/20/2002,14:34,844.25,844.75,844.00,844.50,397,136,533.00
09/20/2002,14:35,844.25,846.75,844.25,846.25,2363,1205,3568.00
09/20/2002,14:36,846.50,846.75,846.00,846.50,1072,974,2046.00
09/20/2002,14:37,846.50,847.00,846.25,846.75,480,578,1058.00
09/20/2002,14:38,846.50,847.00,846.00,846.25,446,617,1063.00
09/20/2002,14:39,846.00,846.50,846.00,846.00,429,423,852.00
09/20/2002,14:40,845.75,846.50,845.75,846.25,452,559,1011.00
09/20/2002,14:41,846.25,847.00,846.00,846.00,471,338,809.00
09/20/2002,14:42,846.25,848.50,846.00,848.50,1864,565,2429.00
09/20/2002,14:43,848.50,849.00,847.75,849.00,1735,1219,2954.00
09/20/2002,14:44,849.00,849.00,848.00,848.00,954,1042,1996.00
09/20/2002,14:45,848.00,848.50,847.50,848.25,990,1134,2124.00
09/20/2002,14:46,848.25,848.50,847.25,847.50,585,1130,1715.00
09/20/2002,14:47,847.50,847.50,846.50,847.00,477,1106,1583.00
09/20/2002,14:48,847.25,847.25,846.75,847.25,784,230,1014.00
09/20/2002,14:49,847.00,847.50,846.50,846.50,783,697,1480.00
09/20/2002,14:50,846.50,846.75,846.00,846.50,527,803,1330.00
09/20/2002,14:51,846.50,846.50,845.50,845.75,605,1132,1737.00
09/20/2002,14:52,845.75,846.25,845.00,845.00,340,1280,1620.00
09/20/2002,14:53,845.00,845.75,844.75,845.75,815,867,1682.00
09/20/2002,14:54,845.75,846.25,844.50,844.75,1652,1518,3170.00
09/20/2002,14:55,844.75,845.50,844.25,845.00,808,654,1462.00
09/20/2002,14:56,845.00,845.25,844.00,844.00,224,1213,1437.00
09/20/2002,14:57,844.25,844.50,843.50,844.50,1634,1399,3033.00
09/20/2002,14:58,844.25,844.75,844.00,844.50,1123,480,1603.00
09/20/2002,14:59,844.50,844.50,843.75,844.00,1270,1762,3032.00
09/20/2002,15:00,844.00,845.25,844.00,844.00,2112,793,2905.00
09/20/2002,15:01,844.00,844.25,842.25,843.25,1162,2132,3294.00
09/20/2002,15:02,843.50,844.25,843.00,843.50,790,968,1758.00
09/20/2002,15:03,843.75,844.00,843.00,843.50,855,1228,2083.00
09/20/2002,15:04,843.25,843.75,842.50,842.75,479,1267,1746.00
09/20/2002,15:05,842.75,843.25,842.00,842.00,297,1332,1629.00
09/20/2002,15:06,842.00,842.00,841.25,842.00,911,1371,2282.00
09/20/2002,15:07,842.00,843.00,842.00,842.50,526,560,1086.00
09/20/2002,15:08,842.50,842.75,842.25,842.75,630,317,947.00
09/20/2002,15:09,842.50,843.25,842.50,843.00,908,293,1201.00
09/20/2002,15:10,842.75,843.00,842.50,842.75,115,297,412.00
09/20/2002,15:11,843.00,843.00,842.00,842.50,191,560,751.00
09/20/2002,15:12,842.50,843.25,842.25,843.25,586,238,824.00
09/20/2002,15:13,843.25,843.25,842.50,842.75,231,249,480.00
09/20/2002,15:14,843.00,843.25,842.25,842.25,317,548,865.00
09/20/2002,15:15,842.50,843.00,842.00,842.00,1001,900,1901.00
09/22/2002,17:31,843.50,843.75,843.00,843.50,30,8,38.00
09/22/2002,17:32,843.25,843.25,842.25,842.25,1,35,36.00
09/22/2002,17:33,842.50,842.75,842.25,842.25,7,12,19.00
09/22/2002,17:34,842.00,842.00,841.50,841.75,2,19,21.00
09/22/2002,17:35,841.75,842.00,841.75,842.00,15,0,15.00
09/22/2002,17:36,841.75,842.00,841.75,841.75,1,7,8.00
09/22/2002,17:37,841.50,842.00,841.50,841.50,16,8,24.00
09/22/2002,17:38,841.75,841.75,841.50,841.50,5,8,13.00
09/22/2002,17:39,841.75,841.75,841.75,841.75,11,0,11.00
09/22/2002,17:40,842.00,842.00,842.00,842.00,2,0,2.00
09/22/2002,17:41,841.75,842.00,841.75,842.00,3,4,7.00
09/22/2002,17:42,842.00,842.00,841.75,841.75,2,15,17.00
09/22/2002,17:43,841.75,842.00,841.75,842.00,6,3,9.00
09/22/2002,17:44,841.75,841.75,841.75,841.75,0,4,4.00
09/22/2002,17:45,841.75,841.75,841.75,841.75,0,2,2.00
09/22/2002,17:46,841.75,841.75,841.25,841.50,10,8,18.00
09/22/2002,17:47,841.25,842.00,841.25,841.50,84,10,94.00
09/22/2002,17:48,842.00,842.25,842.00,842.25,4,0,4.00
09/22/2002,17:49,842.25,842.25,841.75,842.00,4,28,32.00
09/22/2002,17:50,841.75,841.75,841.75,841.75,0,5,5.00
09/22/2002,17:51,841.75,841.75,841.50,841.75,1,43,44.00
09/22/2002,17:52,841.50,841.50,841.50,841.50,0,6,6.00
09/22/2002,17:53,841.25,841.25,841.25,841.25,0,1,1.00
09/22/2002,17:54,841.25,841.25,841.25,841.25,0,3,3.00
09/22/2002,17:55,841.50,841.50,841.00,841.00,24,93,117.00
09/22/2002,17:56,840.75,841.00,840.50,840.50,1,12,13.00
09/22/2002,17:57,840.50,840.75,840.50,840.75,7,1,8.00
09/22/2002,17:58,841.00,841.50,841.00,841.50,10,0,10.00
09/22/2002,17:59,841.75,841.75,841.75,841.75,9,0,9.00
09/22/2002,18:00,841.75,841.75,841.75,841.75,5,0,5.00
09/22/2002,18:01,841.25,841.25,841.25,841.25,0,5,5.00
09/22/2002,18:02,841.00,841.50,841.00,841.25,10,3,13.00
09/22/2002,18:03,841.50,841.50,841.50,841.50,3,0,3.00
09/22/2002,18:04,841.25,841.50,841.25,841.50,5,6,11.00
09/22/2002,18:05,841.25,841.50,840.75,840.75,1,13,14.00
09/22/2002,18:06,841.00,841.00,841.00,841.00,8,0,8.00
09/22/2002,18:07,841.50,841.50,841.00,841.00,1,5,6.00
09/22/2002,18:08,840.75,840.75,840.75,840.75,0,6,6.00
09/22/2002,18:09,840.75,840.75,840.75,840.75,0,1,1.00
09/22/2002,18:10,840.50,840.75,840.50,840.75,1,14,15.00
09/22/2002,18:11,841.00,841.00,840.75,841.00,4,1,5.00
09/22/2002,18:12,840.75,840.75,840.75,840.75,0,2,2.00
09/22/2002,18:13,840.75,840.75,840.75,840.75,0,2,2.00
09/22/2002,18:14,840.50,840.50,840.50,840.50,0,11,11.00
09/22/2002,18:15,840.50,840.50,840.25,840.25,0,12,12.00
09/22/2002,18:16,840.25,840.25,840.25,840.25,0,8,8.00
09/22/2002,18:17,840.50,840.75,840.50,840.75,8,0,8.00
09/22/2002,18:18,840.75,841.00,840.50,841.00,13,1,14.00
09/22/2002,18:19,841.00,841.00,841.00,841.00,5,0,5.00
09/22/2002,18:20,841.00,841.00,841.00,841.00,1,0,1.00
09/22/2002,18:21,840.75,840.75,840.75,840.75,0,1,1.00
09/22/2002,18:23,840.50,840.50,840.50,840.50,0,1,1.00
09/22/2002,18:24,840.75,840.75,840.75,840.75,5,0,5.00
09/22/2002,18:25,840.50,840.75,840.50,840.75,1,1,2.00
09/22/2002,18:27,840.75,840.75,840.75,840.75,1,0,1.00
09/22/2002,18:29,841.00,841.00,841.00,841.00,10,0,10.00
09/22/2002,18:30,840.50,840.75,840.50,840.75,1,1,2.00
09/22/2002,18:32,840.50,840.50,840.50,840.50,0,3,3.00
09/22/2002,18:33,840.75,840.75,840.50,840.50,3,2,5.00
09/22/2002,18:34,840.50,840.50,840.50,840.50,0,2,2.00
09/22/2002,18:35,840.75,840.75,840.75,840.75,1,0,1.00
09/22/2002,18:37,840.75,840.75,840.75,840.75,2,0,2.00
09/22/2002,18:39,841.00,841.00,841.00,841.00,7,0,7.00
09/22/2002,18:40,841.25,841.75,841.25,841.75,13,0,13.00
09/22/2002,18:41,841.75,841.75,841.25,841.75,7,5,12.00
09/22/2002,18:42,841.50,841.50,841.50,841.50,0,2,2.00
09/22/2002,18:43,841.50,841.50,841.50,841.50,0,3,3.00
09/22/2002,18:44,841.25,841.25,841.25,841.25,0,1,1.00
09/22/2002,18:46,841.50,841.50,841.50,841.50,2,0,2.00
09/22/2002,18:48,841.50,841.50,841.50,841.50,3,0,3.00
09/22/2002,18:49,841.25,841.25,841.25,841.25,0,4,4.00
09/22/2002,18:50,841.00,841.00,840.75,840.75,0,6,6.00
09/22/2002,18:51,840.75,840.75,840.75,840.75,0,5,5.00
09/22/2002,18:52,840.50,840.50,839.75,840.50,7,31,38.00
09/22/2002,18:53,840.25,840.25,840.25,840.25,0,4,4.00
09/22/2002,18:54,840.25,840.25,840.00,840.00,0,8,8.00
09/22/2002,18:55,840.00,840.25,840.00,840.25,2,6,8.00
09/22/2002,18:56,840.75,841.00,840.75,841.00,5,0,5.00
09/22/2002,19:02,840.75,840.75,840.75,840.75,0,2,2.00
09/22/2002,19:03,840.75,840.75,840.75,840.75,0,2,2.00
09/22/2002,19:04,841.00,841.00,841.00,841.00,2,0,2.00
09/22/2002,19:05,841.00,841.00,841.00,841.00,4,0,4.00
09/22/2002,19:07,841.00,841.00,841.00,841.00,3,0,3.00
09/22/2002,19:08,840.75,840.75,840.75,840.75,0,3,3.00
09/22/2002,19:09,840.75,841.00,840.75,840.75,2,4,6.00
09/22/2002,19:11,840.75,841.25,840.75,841.25,5,2,7.00
09/22/2002,19:12,840.75,840.75,840.75,840.75,0,1,1.00
09/22/2002,19:13,841.00,841.00,841.00,841.00,11,0,11.00
09/22/2002,19:14,841.25,841.25,841.25,841.25,1,0,1.00
09/22/2002,19:15,841.00,841.25,841.00,841.25,5,1,6.00
09/22/2002,19:16,841.25,841.25,841.25,841.25,1,0,1.00
09/22/2002,19:17,841.50,841.50,841.50,841.50,3,0,3.00
09/22/2002,19:19,841.50,841.50,841.25,841.25,1,2,3.00
09/22/2002,19:20,841.00,841.00,841.00,841.00,0,12,12.00
09/22/2002,19:23,840.75,840.75,840.75,840.75,0,2,2.00
09/22/2002,19:25,841.00,841.00,841.00,841.00,11,0,11.00
09/22/2002,19:26,841.00,841.00,841.00,841.00,9,0,9.00
09/22/2002,19:27,841.00,841.00,841.00,841.00,1,0,1.00
09/22/2002,19:29,840.75,841.00,840.75,840.75,1,6,7.00
09/22/2002,19:33,840.75,840.75,840.75,840.75,0,1,1.00
09/22/2002,19:34,841.00,841.00,841.00,841.00,15,0,15.00
09/22/2002,19:35,840.75,840.75,840.75,840.75,0,1,1.00
09/22/2002,19:36,841.00,841.00,841.00,841.00,1,0,1.00
09/22/2002,19:37,840.75,840.75,840.75,840.75,0,1,1.00
09/22/2002,19:39,840.75,840.75,840.25,840.50,1,4,5.00
09/22/2002,19:40,840.25,840.25,840.25,840.25,0,3,3.00
09/22/2002,19:41,840.25,840.25,840.25,840.25,0,1,1.00
09/22/2002,19:43,840.50,840.50,840.50,840.50,1,0,1.00
09/22/2002,19:45,840.50,840.50,840.50,840.50,1,0,1.00
09/22/2002,19:46,840.50,840.75,840.25,840.75,3,1,4.00
09/22/2002,19:48,840.50,840.50,840.50,840.50,0,1,1.00
09/22/2002,19:49,840.25,840.25,840.25,840.25,0,1,1.00
09/22/2002,19:50,840.50,840.50,840.50,840.50,3,0,3.00
09/22/2002,19:51,840.75,840.75,840.75,840.75,1,0,1.00
09/22/2002,19:52,840.75,840.75,840.75,840.75,2,0,2.00
09/22/2002,19:54,840.50,840.50,840.50,840.50,0,1,1.00
09/22/2002,19:59,840.25,840.25,840.25,840.25,0,5,5.00
09/22/2002,20:00,840.00,840.00,840.00,840.00,0,9,9.00
09/22/2002,20:01,839.75,840.00,839.75,840.00,5,11,16.00
09/22/2002,20:02,840.00,840.00,839.50,839.50,1,2,3.00
09/22/2002,20:03,839.50,839.50,839.50,839.50,0,5,5.00
09/22/2002,20:04,839.50,839.50,839.25,839.25,0,3,3.00
09/22/2002,20:05,839.25,839.25,839.25,839.25,0,2,2.00
09/22/2002,20:06,839.25,839.25,839.25,839.25,0,1,1.00
09/22/2002,20:07,839.25,839.25,839.25,839.25,0,6,6.00
09/22/2002,20:08,839.50,839.50,839.50,839.50,1,0,1.00
09/22/2002,20:10,839.50,839.75,839.25,839.75,56,2,58.00
09/22/2002,20:11,839.50,839.50,839.50,839.50,0,3,3.00
09/22/2002,20:12,839.50,839.50,839.50,839.50,0,2,2.00
09/22/2002,20:14,839.50,839.50,839.50,839.50,0,2,2.00
09/22/2002,20:15,839.25,839.50,839.25,839.25,1,3,4.00
09/22/2002,20:16,839.50,839.50,839.50,839.50,2,0,2.00
09/22/2002,20:17,839.25,839.25,839.25,839.25,0,1,1.00
09/22/2002,20:18,839.25,839.25,839.25,839.25,0,4,4.00
09/22/2002,20:20,839.00,839.00,839.00,839.00,0,35,35.00
09/22/2002,20:21,839.00,839.00,838.75,838.75,5,13,18.00
09/22/2002,20:22,839.00,839.00,839.00,839.00,4,0,4.00
09/22/2002,20:23,839.00,839.00,839.00,839.00,2,0,2.00
09/22/2002,20:24,838.75,838.75,838.75,838.75,0,1,1.00
09/22/2002,20:25,839.00,839.00,838.75,838.75,36,2,38.00
09/22/2002,20:26,839.00,839.00,838.75,838.75,1,2,3.00
09/22/2002,20:27,838.75,838.75,838.75,838.75,0,2,2.00
09/22/2002,20:28,838.75,838.75,838.75,838.75,0,1,1.00
09/22/2002,20:31,839.00,839.00,839.00,839.00,6,0,6.00
09/22/2002,20:32,839.00,839.00,838.75,838.75,1,9,10.00
09/22/2002,20:33,838.50,838.75,838.25,838.50,6,26,32.00
09/22/2002,20:34,838.75,838.75,838.50,838.50,1,1,2.00
09/22/2002,20:35,838.50,838.75,838.50,838.75,1,1,2.00
09/22/2002,20:36,838.50,838.50,838.50,838.50,0,24,24.00
09/22/2002,20:37,838.50,838.50,838.50,838.50,0,2,2.00
09/22/2002,20:38,838.50,838.75,838.50,838.75,5,12,17.00
09/22/2002,20:39,838.75,839.00,838.75,839.00,4,0,4.00
09/22/2002,20:40,838.75,838.75,838.75,838.75,0,1,1.00
09/22/2002,20:41,839.00,839.00,838.75,839.00,4,5,9.00
09/22/2002,20:42,839.00,839.00,838.75,838.75,1,3,4.00
09/22/2002,20:43,838.50,838.50,838.50,838.50,0,4,4.00
09/22/2002,20:44,838.50,838.50,838.50,838.50,0,1,1.00
09/22/2002,20:45,838.50,838.50,838.50,838.50,0,2,2.00
09/22/2002,20:46,838.50,838.50,838.50,838.50,0,3,3.00
09/22/2002,20:47,838.50,838.50,838.50,838.50,0,3,3.00
09/22/2002,20:48,838.75,838.75,838.75,838.75,4,0,4.00
09/22/2002,20:49,838.75,838.75,838.75,838.75,2,0,2.00
09/22/2002,20:50,838.75,838.75,838.75,838.75,2,0,2.00
09/22/2002,20:52,838.50,838.50,838.50,838.50,0,2,2.00
09/22/2002,20:55,838.50,838.50,838.50,838.50,0,1,1.00
09/22/2002,20:58,838.75,838.75,838.75,838.75,1,0,1.00
09/22/2002,21:00,838.75,838.75,838.75,838.75,5,0,5.00
09/22/2002,21:02,838.75,838.75,838.75,838.75,1,0,1.00
09/22/2002,21:03,838.75,838.75,838.75,838.75,4,0,4.00
09/22/2002,21:08,838.75,838.75,838.75,838.75,2,0,2.00
09/22/2002,21:09,838.75,838.75,838.75,838.75,1,0,1.00
09/22/2002,21:10,839.00,839.00,839.00,839.00,2,0,2.00
09/22/2002,21:15,838.75,838.75,838.25,838.25,0,17,17.00
09/22/2002,21:16,838.50,838.50,838.50,838.50,1,0,1.00
09/22/2002,21:17,838.25,838.50,838.25,838.50,1,1,2.00
09/22/2002,21:18,838.75,839.00,838.75,839.00,8,0,8.00
09/22/2002,21:19,838.50,838.75,838.50,838.75,1,1,2.00
09/22/2002,21:20,839.00,839.00,838.75,838.75,55,1,56.00
09/22/2002,21:21,839.00,839.00,839.00,839.00,8,0,8.00
09/22/2002,21:22,839.00,839.00,839.00,839.00,4,0,4.00
09/22/2002,21:24,838.75,838.75,838.75,838.75,0,3,3.00
09/22/2002,21:26,838.75,838.75,838.75,838.75,0,6,6.00
09/22/2002,21:29,838.75,838.75,838.75,838.75,0,1,1.00
09/22/2002,21:30,838.50,838.50,838.50,838.50,0,7,7.00
09/22/2002,21:31,838.50,838.50,838.25,838.25,1,5,6.00
09/22/2002,21:32,838.50,838.50,838.25,838.25,1,6,7.00
09/22/2002,21:33,838.50,838.50,838.50,838.50,1,0,1.00
09/22/2002,21:34,838.75,838.75,838.75,838.75,3,0,3.00
09/22/2002,21:35,838.75,838.75,838.75,838.75,9,0,9.00
09/22/2002,21:36,838.50,838.50,838.50,838.50,0,3,3.00
09/22/2002,21:37,838.50,838.50,838.50,838.50,0,1,1.00
09/22/2002,21:39,838.50,838.50,838.50,838.50,0,1,1.00
09/22/2002,21:40,838.50,838.50,838.50,838.50,0,5,5.00
09/22/2002,21:41,838.50,838.50,838.50,838.50,0,1,1.00
09/22/2002,21:42,838.50,838.50,838.50,838.50,0,1,1.00
09/22/2002,21:44,838.50,838.50,838.50,838.50,0,1,1.00
09/22/2002,21:45,838.50,838.50,838.50,838.50,0,1,1.00
09/22/2002,21:47,838.25,838.25,838.25,838.25,0,7,7.00
09/22/2002,21:48,838.25,838.25,838.00,838.25,8,21,29.00
09/22/2002,21:49,838.25,838.25,838.25,838.25,1,0,1.00
09/22/2002,21:50,838.50,838.50,838.50,838.50,1,0,1.00
09/22/2002,21:51,838.25,838.25,838.25,838.25,0,2,2.00
09/22/2002,21:52,838.50,838.50,838.50,838.50,2,0,2.00
09/22/2002,21:54,838.50,838.75,838.50,838.75,10,0,10.00
09/22/2002,21:55,839.00,840.00,839.00,840.00,37,1,38.00
09/22/2002,21:56,840.00,840.50,840.00,840.00,4,3,7.00
09/22/2002,21:57,840.00,840.00,839.75,839.75,0,15,15.00
09/22/2002,21:59,840.00,840.00,839.75,839.75,3,1,4.00
09/22/2002,22:00,840.00,840.00,839.75,839.75,1,8,9.00
09/22/2002,22:01,839.50,839.75,839.50,839.75,4,1,5.00
09/22/2002,22:02,839.50,839.50,839.50,839.50,0,2,2.00
09/22/2002,22:03,839.50,839.50,839.50,839.50,0,3,3.00
09/22/2002,22:05,839.50,839.50,839.50,839.50,0,1,1.00
09/22/2002,22:06,839.75,840.25,839.75,840.00,8,1,9.00
09/22/2002,22:08,840.25,840.50,840.25,840.50,18,0,18.00
09/22/2002,22:09,840.50,840.50,840.50,840.50,2,0,2.00
09/22/2002,22:11,840.50,840.50,840.50,840.50,7,0,7.00
09/22/2002,22:12,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,22:13,840.50,840.50,840.00,840.25,8,2,10.00
09/22/2002,22:14,840.25,840.25,840.00,840.00,3,5,8.00
09/22/2002,22:15,840.00,840.00,840.00,840.00,0,3,3.00
09/22/2002,22:18,840.25,840.25,840.25,840.25,4,0,4.00
09/22/2002,22:19,840.00,840.00,840.00,840.00,0,4,4.00
09/22/2002,22:21,840.50,840.50,840.25,840.25,2,2,4.00
09/22/2002,22:23,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,22:24,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,22:25,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,22:26,840.00,840.00,840.00,840.00,0,1,1.00
09/22/2002,22:27,840.00,840.00,840.00,840.00,0,1,1.00
09/22/2002,22:28,840.00,840.00,840.00,840.00,0,2,2.00
09/22/2002,22:29,839.75,839.75,839.75,839.75,0,1,1.00
09/22/2002,22:30,839.75,839.75,839.75,839.75,0,2,2.00
09/22/2002,22:31,839.75,839.75,839.75,839.75,0,1,1.00
09/22/2002,22:32,839.75,839.75,839.75,839.75,0,3,3.00
09/22/2002,22:33,839.50,840.25,839.50,839.75,13,6,19.00
09/22/2002,22:34,840.00,840.25,840.00,840.25,2,0,2.00
09/22/2002,22:36,840.50,840.50,840.50,840.50,3,0,3.00
09/22/2002,22:37,840.75,840.75,840.00,840.00,1,3,4.00
09/22/2002,22:38,840.50,840.50,840.50,840.50,1,0,1.00
09/22/2002,22:39,840.25,840.25,840.25,840.25,0,5,5.00
09/22/2002,22:44,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,22:46,840.00,840.00,840.00,840.00,0,1,1.00
09/22/2002,22:47,840.50,840.50,840.50,840.50,1,0,1.00
09/22/2002,22:48,840.25,840.25,840.25,840.25,0,1,1.00
09/22/2002,22:49,840.50,840.50,840.50,840.50,2,0,2.00
09/22/2002,22:50,840.50,840.75,840.50,840.75,3,0,3.00
09/22/2002,22:51,840.75,840.75,840.50,840.50,1,10,11.00
09/22/2002,22:52,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,22:53,840.50,840.50,840.50,840.50,19,0,19.00
09/22/2002,22:57,840.50,840.50,840.50,840.50,5,0,5.00
09/22/2002,22:58,840.25,840.25,840.25,840.25,0,5,5.00
09/22/2002,22:59,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,23:01,840.25,840.25,840.25,840.25,0,1,1.00
09/22/2002,23:03,840.25,840.25,840.25,840.25,0,3,3.00
09/22/2002,23:04,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,23:07,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,23:08,840.25,840.25,840.25,840.25,0,4,4.00
09/22/2002,23:10,840.50,840.50,840.50,840.50,1,0,1.00
09/22/2002,23:11,840.25,840.25,840.25,840.25,0,2,2.00
09/22/2002,23:12,840.25,840.25,840.25,840.25,0,3,3.00
09/22/2002,23:13,840.00,840.25,840.00,840.25,2,2,4.00
09/22/2002,23:16,839.75,840.00,839.75,840.00,1,4,5.00
09/22/2002,23:19,840.00,840.00,840.00,840.00,3,0,3.00
09/22/2002,23:21,840.00,840.00,840.00,840.00,1,0,1.00
09/22/2002,23:22,839.75,839.75,839.75,839.75,0,1,1.00
09/22/2002,23:23,839.75,839.75,839.75,839.75,0,2,2.00
09/22/2002,23:24,840.00,840.00,840.00,840.00,1,0,1.00
09/22/2002,23:26,839.75,839.75,839.75,839.75,0,2,2.00
09/22/2002,23:27,839.75,839.75,839.75,839.75,0,5,5.00
09/22/2002,23:28,839.75,839.75,839.75,839.75,0,1,1.00
09/22/2002,23:31,839.50,839.50,839.25,839.50,1,5,6.00
09/22/2002,23:32,839.25,839.25,839.25,839.25,0,1,1.00
09/22/2002,23:33,839.25,839.25,839.25,839.25,0,1,1.00
09/22/2002,23:34,839.50,839.75,839.50,839.50,5,3,8.00
09/22/2002,23:36,839.75,839.75,839.75,839.75,1,0,1.00
09/22/2002,23:37,839.50,839.50,839.50,839.50,0,1,1.00
09/22/2002,23:39,839.50,840.00,839.50,840.00,3,1,4.00
09/22/2002,23:40,839.50,839.50,839.50,839.50,0,3,3.00
09/22/2002,23:41,839.50,839.50,839.50,839.50,0,1,1.00
09/22/2002,23:42,839.75,839.75,839.75,839.75,1,0,1.00
09/22/2002,23:43,839.50,839.75,839.50,839.50,1,2,3.00
09/22/2002,23:44,839.75,839.75,839.75,839.75,1,0,1.00
09/22/2002,23:45,839.75,839.75,839.75,839.75,1,0,1.00
09/22/2002,23:46,839.75,839.75,839.75,839.75,1,0,1.00
09/22/2002,23:47,839.50,839.50,839.50,839.50,0,1,1.00
09/22/2002,23:51,839.50,839.50,839.50,839.50,0,2,2.00
09/22/2002,23:53,839.25,839.25,839.25,839.25,0,7,7.00
09/22/2002,23:55,839.25,839.25,839.25,839.25,0,1,1.00
09/22/2002,23:56,839.50,839.50,839.50,839.50,1,0,1.00
09/22/2002,23:57,839.25,839.25,839.25,839.25,0,1,1.00
09/22/2002,23:59,839.25,839.25,839.25,839.25,0,2,2.00
09/23/2002,00:02,839.50,839.50,839.50,839.50,3,0,3.00
09/23/2002,00:06,839.25,839.25,839.25,839.25,0,1,1.00
09/23/2002,00:07,839.50,839.50,839.50,839.50,2,0,2.00
09/23/2002,00:08,839.50,839.75,839.50,839.75,10,0,10.00
09/23/2002,00:09,839.75,839.75,839.50,839.50,2,6,8.00
09/23/2002,00:10,839.25,839.25,839.00,839.25,1,6,7.00
09/23/2002,00:12,839.25,839.50,839.00,839.00,2,1,3.00
09/23/2002,00:13,839.25,839.25,839.25,839.25,1,0,1.00
09/23/2002,00:19,839.25,840.00,839.25,839.50,15,1,16.00
09/23/2002,00:22,839.25,839.25,839.25,839.25,0,1,1.00
09/23/2002,00:26,839.25,839.25,839.25,839.25,0,2,2.00
09/23/2002,00:35,839.00,839.00,839.00,839.00,0,2,2.00
09/23/2002,00:36,839.00,839.00,839.00,839.00,0,1,1.00
09/23/2002,00:38,838.75,838.75,838.75,838.75,0,2,2.00
09/23/2002,00:39,838.75,838.75,838.75,838.75,0,1,1.00
09/23/2002,00:42,838.75,838.75,838.75,838.75,0,1,1.00
09/23/2002,00:43,838.75,838.75,838.75,838.75,0,3,3.00
09/23/2002,00:44,838.75,839.00,838.50,839.00,3,5,8.00
09/23/2002,00:45,838.50,838.50,838.50,838.50,0,3,3.00
09/23/2002,00:46,838.75,838.75,838.75,838.75,1,0,1.00
09/23/2002,00:53,838.50,838.50,838.50,838.50,0,1,1.00
09/23/2002,00:54,838.50,838.50,838.50,838.50,0,1,1.00
09/23/2002,00:57,838.75,838.75,838.75,838.75,6,0,6.00
09/23/2002,00:58,838.50,838.75,838.50,838.50,2,3,5.00
09/23/2002,00:59,838.75,838.75,838.75,838.75,3,0,3.00
09/23/2002,01:01,839.00,839.00,839.00,839.00,5,0,5.00
09/23/2002,01:02,839.00,839.00,839.00,839.00,1,0,1.00
09/23/2002,01:05,838.75,838.75,838.75,838.75,0,5,5.00
09/23/2002,01:06,838.50,838.50,838.50,838.50,0,1,1.00
09/23/2002,01:07,838.50,838.50,838.50,838.50,0,1,1.00
09/23/2002,01:08,838.25,838.25,838.25,838.25,0,2,2.00
09/23/2002,01:09,838.25,838.25,838.25,838.25,0,1,1.00
09/23/2002,01:10,838.50,838.50,838.50,838.50,2,0,2.00
09/23/2002,01:11,838.50,838.50,838.50,838.50,1,0,1.00
09/23/2002,01:12,838.75,838.75,838.75,838.75,2,0,2.00
09/23/2002,01:15,838.50,838.50,838.50,838.50,0,1,1.00
09/23/2002,01:16,838.25,838.25,838.25,838.25,0,2,2.00
09/23/2002,01:17,838.00,838.00,837.75,837.75,0,19,19.00
09/23/2002,01:18,838.00,838.00,837.75,837.75,3,1,4.00
09/23/2002,01:19,838.00,838.00,838.00,838.00,2,0,2.00
09/23/2002,01:20,838.00,838.00,837.75,837.75,2,10,12.00
09/23/2002,01:24,838.00,838.25,838.00,838.25,8,0,8.00
09/23/2002,01:25,838.25,838.25,838.25,838.25,4,0,4.00
09/23/2002,01:26,838.00,838.00,838.00,838.00,0,1,1.00
09/23/2002,01:27,838.00,838.00,838.00,838.00,0,1,1.00
09/23/2002,01:28,838.25,839.00,838.25,838.25,28,7,35.00
09/23/2002,01:31,838.25,838.50,838.25,838.50,2,1,3.00
09/23/2002,01:32,838.50,838.50,838.00,838.00,3,7,10.00
09/23/2002,01:34,838.00,838.00,838.00,838.00,0,2,2.00
09/23/2002,01:37,838.25,838.25,838.25,838.25,1,0,1.00
09/23/2002,01:40,838.25,838.25,838.00,838.25,2,1,3.00
09/23/2002,01:44,838.50,838.50,838.50,838.50,1,0,1.00
09/23/2002,01:45,838.25,838.25,838.25,838.25,0,1,1.00
09/23/2002,01:46,838.25,838.25,838.25,838.25,0,10,10.00
09/23/2002,01:48,838.50,838.50,838.50,838.50,1,0,1.00
09/23/2002,01:50,838.25,838.25,838.25,838.25,0,1,1.00
09/23/2002,01:53,838.25,838.25,838.25,838.25,0,1,1.00
09/23/2002,01:54,838.50,838.50,838.50,838.50,4,0,4.00
09/23/2002,01:55,838.50,838.50,838.50,838.50,1,0,1.00
09/23/2002,01:56,838.50,838.50,838.50,838.50,2,0,2.00
09/23/2002,01:57,838.75,839.00,838.75,839.00,16,0,16.00
09/23/2002,01:58,839.25,839.50,839.25,839.50,3,0,3.00
09/23/2002,01:59,839.50,839.50,839.50,839.50,3,0,3.00
09/23/2002,02:00,839.25,839.25,839.00,839.00,0,4,4.00
09/23/2002,02:01,839.25,839.25,839.00,839.00,4,1,5.00
09/23/2002,02:02,839.00,839.50,839.00,839.50,7,1,8.00
09/23/2002,02:03,839.25,839.25,839.00,839.00,0,5,5.00
09/23/2002,02:04,839.50,840.00,839.50,839.50,11,10,21.00
09/23/2002,02:05,839.50,839.50,839.50,839.50,0,4,4.00
09/23/2002,02:06,839.25,839.75,839.25,839.25,5,18,23.00
09/23/2002,02:07,839.25,839.75,839.25,839.25,5,17,22.00
09/23/2002,02:08,839.50,839.75,839.50,839.50,5,6,11.00
09/23/2002,02:09,839.50,840.00,839.50,840.00,23,1,24.00
09/23/2002,02:10,840.25,840.25,840.25,840.25,5,0,5.00
09/23/2002,02:12,840.25,840.75,840.25,840.75,3,0,3.00
09/23/2002,02:14,840.25,840.25,840.25,840.25,0,5,5.00
09/23/2002,02:16,840.50,840.50,840.25,840.25,6,2,8.00
09/23/2002,02:17,840.50,840.50,840.25,840.50,11,2,13.00
09/23/2002,02:18,840.25,840.25,840.25,840.25,0,1,1.00
09/23/2002,02:19,840.25,840.25,840.25,840.25,0,1,1.00
09/23/2002,02:20,840.00,840.00,839.75,840.00,2,13,15.00
09/23/2002,02:21,840.00,840.00,840.00,840.00,4,0,4.00
09/23/2002,02:22,839.50,839.50,839.25,839.25,3,9,12.00
09/23/2002,02:23,839.50,839.75,839.50,839.50,3,8,11.00
09/23/2002,02:24,839.25,839.50,839.25,839.50,4,8,12.00
09/23/2002,02:25,839.25,839.50,839.25,839.25,11,9,20.00
09/23/2002,02:26,839.25,839.75,839.25,839.75,35,1,36.00
09/23/2002,02:27,840.00,840.50,840.00,840.50,10,0,10.00
09/23/2002,02:28,840.50,842.00,840.50,841.00,49,8,57.00
09/23/2002,02:29,841.00,841.50,840.75,840.75,2,7,9.00
09/23/2002,02:30,840.75,840.75,840.50,840.50,0,6,6.00
09/23/2002,02:31,840.75,840.75,840.75,840.75,1,0,1.00
09/23/2002,02:32,840.75,840.75,840.75,840.75,5,0,5.00
09/23/2002,02:33,840.50,840.75,840.50,840.75,1,2,3.00
09/23/2002,02:34,840.75,840.75,840.50,840.75,3,2,5.00
09/23/2002,02:35,840.50,840.50,840.50,840.50,0,1,1.00
09/23/2002,02:36,840.75,840.75,840.75,840.75,4,0,4.00
09/23/2002,02:37,840.75,841.00,840.75,841.00,4,0,4.00
09/23/2002,02:38,840.50,840.75,840.50,840.75,7,7,14.00
09/23/2002,02:39,841.00,841.00,841.00,841.00,19,0,19.00
09/23/2002,02:40,840.75,840.75,840.25,840.25,0,14,14.00
09/23/2002,02:41,840.50,840.50,840.50,840.50,1,0,1.00
09/23/2002,02:42,840.50,840.50,840.50,840.50,5,0,5.00
09/23/2002,02:43,840.75,840.75,840.50,840.75,4,2,6.00
09/23/2002,02:44,840.75,840.75,840.50,840.75,6,5,11.00
09/23/2002,02:45,841.00,841.25,840.75,841.25,28,1,29.00
09/23/2002,02:46,841.00,841.50,841.00,841.50,25,14,39.00
09/23/2002,02:47,841.50,841.50,841.00,841.50,20,7,27.00
09/23/2002,02:48,841.50,841.50,841.25,841.25,2,7,9.00
09/23/2002,02:49,841.50,841.50,841.50,841.50,2,0,2.00
09/23/2002,02:50,841.25,841.50,841.25,841.50,1,8,9.00
09/23/2002,02:51,841.50,842.00,841.50,842.00,18,5,23.00
09/23/2002,02:52,842.00,842.00,842.00,842.00,4,0,4.00
09/23/2002,02:53,841.75,841.75,841.50,841.75,25,28,53.00
09/23/2002,02:54,842.00,842.50,842.00,842.25,8,1,9.00
09/23/2002,02:55,842.50,842.50,842.00,842.00,2,1,3.00
09/23/2002,02:56,842.25,842.50,842.25,842.50,12,0,12.00
09/23/2002,02:57,842.50,842.50,842.50,842.50,4,0,4.00
09/23/2002,02:58,842.50,842.50,842.50,842.50,1,0,1.00
09/23/2002,02:59,842.50,843.00,842.50,843.00,27,2,29.00
09/23/2002,03:00,842.75,842.75,842.75,842.75,0,6,6.00
09/23/2002,03:01,842.50,842.50,842.50,842.50,0,6,6.00
09/23/2002,03:02,843.00,844.00,843.00,844.00,55,0,55.00
09/23/2002,03:03,844.25,844.75,844.00,844.75,23,24,47.00
09/23/2002,03:04,844.50,844.75,844.50,844.75,3,12,15.00
09/23/2002,03:05,844.75,844.75,843.75,844.25,14,33,47.00
09/23/2002,03:06,844.00,844.25,844.00,844.00,2,13,15.00
09/23/2002,03:07,844.00,844.25,843.75,843.75,1,14,15.00
09/23/2002,03:08,844.00,844.00,843.75,843.75,5,1,6.00
09/23/2002,03:09,843.75,844.00,843.50,844.00,10,4,14.00
09/23/2002,03:10,844.00,844.00,844.00,844.00,4,0,4.00
09/23/2002,03:11,844.25,844.50,844.25,844.50,5,0,5.00
09/23/2002,03:12,844.50,844.50,844.50,844.50,5,0,5.00
09/23/2002,03:13,844.00,844.00,844.00,844.00,0,21,21.00
09/23/2002,03:14,844.00,844.50,844.00,844.25,19,8,27.00
09/23/2002,03:15,844.50,844.75,844.25,844.75,10,1,11.00
09/23/2002,03:16,844.75,846.00,844.75,845.25,57,19,76.00
09/23/2002,03:17,845.00,845.00,845.00,845.00,0,8,8.00
09/23/2002,03:18,845.00,845.75,845.00,845.00,27,12,39.00
09/23/2002,03:19,845.00,845.00,844.75,845.00,2,11,13.00
09/23/2002,03:20,844.75,844.75,844.25,844.25,0,18,18.00
09/23/2002,03:21,844.50,844.75,844.50,844.50,8,10,18.00
09/23/2002,03:22,844.50,844.75,844.50,844.75,2,20,22.00
09/23/2002,03:23,844.75,845.25,844.50,845.00,21,21,42.00
09/23/2002,03:24,845.00,845.00,844.50,845.00,7,18,25.00
09/23/2002,03:26,844.50,844.50,844.25,844.25,0,7,7.00
09/23/2002,03:27,844.25,844.25,843.50,843.50,3,40,43.00
09/23/2002,03:28,843.75,843.75,843.75,843.75,1,0,1.00
09/23/2002,03:29,843.50,843.75,843.00,843.00,1,11,12.00
09/23/2002,03:30,843.00,843.50,842.50,843.50,16,19,35.00
09/23/2002,03:31,843.50,843.50,843.25,843.25,4,7,11.00
09/23/2002,03:32,843.50,843.50,843.25,843.50,20,4,24.00
09/23/2002,03:33,843.75,843.75,843.50,843.50,3,3,6.00
09/23/2002,03:34,843.25,843.25,843.25,843.25,0,10,10.00
09/23/2002,03:35,843.25,843.25,843.25,843.25,0,2,2.00
09/23/2002,03:37,843.25,843.25,843.00,843.00,0,22,22.00
09/23/2002,03:38,843.00,843.00,843.00,843.00,0,3,3.00
09/23/2002,03:39,842.75,843.00,842.50,842.50,9,7,16.00
09/23/2002,03:40,842.50,842.50,842.50,842.50,0,2,2.00
09/23/2002,03:41,842.50,842.50,842.25,842.25,2,15,17.00
09/23/2002,03:42,842.50,842.75,842.50,842.50,5,5,10.00
09/23/2002,03:43,842.50,842.50,842.50,842.50,0,7,7.00
09/23/2002,03:44,842.50,842.75,842.25,842.25,5,11,16.00
09/23/2002,03:46,842.25,842.25,842.00,842.00,0,26,26.00
09/23/2002,03:47,842.00,842.00,841.75,842.00,6,4,10.00
09/23/2002,03:48,842.00,842.25,842.00,842.25,12,0,12.00
09/23/2002,03:50,842.50,842.50,842.00,842.00,4,14,18.00
09/23/2002,03:51,842.00,842.25,842.00,842.25,2,2,4.00
09/23/2002,03:52,842.50,842.50,842.50,842.50,1,0,1.00
09/23/2002,03:54,842.25,842.25,842.00,842.00,0,11,11.00
09/23/2002,03:55,842.00,842.00,841.75,842.00,3,9,12.00
09/23/2002,03:56,842.00,842.00,842.00,842.00,6,0,6.00
09/23/2002,03:57,842.25,842.25,842.00,842.00,4,4,8.00
09/23/2002,03:58,842.00,842.00,842.00,842.00,0,5,5.00
09/23/2002,03:59,842.25,842.50,842.25,842.25,5,1,6.00
09/23/2002,04:00,842.50,842.50,842.50,842.50,6,0,6.00
09/23/2002,04:01,842.50,842.50,842.25,842.25,2,1,3.00
09/23/2002,04:02,842.50,842.75,842.50,842.75,5,0,5.00
09/23/2002,04:03,842.50,842.50,842.50,842.50,0,4,4.00
09/23/2002,04:04,842.75,843.00,842.75,843.00,5,0,5.00
09/23/2002,04:06,842.75,842.75,842.75,842.75,0,1,1.00
09/23/2002,04:07,842.50,842.50,842.50,842.50,0,7,7.00
09/23/2002,04:08,842.25,842.25,842.25,842.25,0,1,1.00
09/23/2002,04:09,842.75,842.75,842.75,842.75,1,0,1.00
09/23/2002,04:10,842.50,842.75,842.50,842.75,1,1,2.00
09/23/2002,04:11,842.75,842.75,842.75,842.75,2,0,2.00
09/23/2002,04:13,842.50,842.50,842.50,842.50,0,1,1.00
09/23/2002,04:14,842.25,842.25,841.75,841.75,0,12,12.00
09/23/2002,04:15,842.00,842.00,842.00,842.00,16,0,16.00
09/23/2002,04:16,842.00,842.00,841.75,841.75,1,3,4.00
09/23/2002,04:17,841.75,841.75,841.25,841.50,27,8,35.00
09/23/2002,04:18,841.50,841.50,841.25,841.50,21,1,22.00
09/23/2002,04:19,841.25,841.25,841.25,841.25,0,1,1.00
09/23/2002,04:20,841.25,841.50,841.00,841.50,26,2,28.00
09/23/2002,04:21,841.50,841.50,841.50,841.50,5,0,5.00
09/23/2002,04:22,841.50,841.50,841.50,841.50,6,0,6.00
09/23/2002,04:23,841.25,841.25,841.25,841.25,0,2,2.00
09/23/2002,04:24,841.25,841.25,841.25,841.25,0,1,1.00
09/23/2002,04:25,841.25,841.50,841.00,841.00,2,9,11.00
09/23/2002,04:26,841.00,841.00,840.75,840.75,0,9,9.00
09/23/2002,04:27,840.50,840.75,840.50,840.75,2,7,9.00
09/23/2002,04:28,841.00,841.00,841.00,841.00,9,0,9.00
09/23/2002,04:29,840.75,841.00,840.75,841.00,7,4,11.00
09/23/2002,04:30,840.75,840.75,839.50,840.00,42,34,76.00
09/23/2002,04:31,840.00,840.00,840.00,840.00,8,0,8.00
09/23/2002,04:32,839.75,839.75,839.75,839.75,0,7,7.00
09/23/2002,04:33,839.50,839.50,839.00,839.25,2,12,14.00
09/23/2002,04:34,839.25,839.50,839.00,839.00,15,58,73.00
09/23/2002,04:35,838.75,838.75,838.25,838.25,0,34,34.00
09/23/2002,04:36,838.75,838.75,838.25,838.25,11,27,38.00
09/23/2002,04:37,838.25,838.50,838.25,838.50,6,13,19.00
09/23/2002,04:38,838.75,838.75,838.25,838.25,3,18,21.00
09/23/2002,04:39,838.50,838.50,838.50,838.50,7,0,7.00
09/23/2002,04:40,838.50,838.50,838.00,838.00,7,8,15.00
09/23/2002,04:41,838.50,838.50,838.00,838.00,10,30,40.00
09/23/2002,04:42,838.00,838.25,838.00,838.25,5,1,6.00
09/23/2002,04:43,838.00,838.00,837.00,837.25,4,43,47.00
09/23/2002,04:44,837.00,837.75,837.00,837.50,13,29,42.00
09/23/2002,04:45,837.25,837.25,836.75,837.25,20,27,47.00
09/23/2002,04:46,837.00,837.25,836.75,837.25,12,17,29.00
09/23/2002,04:47,837.25,837.25,836.75,837.00,18,41,59.00
09/23/2002,04:48,837.25,837.75,837.25,837.75,9,0,9.00
09/23/2002,04:49,837.75,838.00,837.75,838.00,4,0,4.00
09/23/2002,04:50,837.50,837.50,836.75,836.75,0,28,28.00
09/23/2002,04:51,837.00,837.00,836.75,836.75,3,11,14.00
09/23/2002,04:52,836.50,836.75,836.25,836.25,2,45,47.00
09/23/2002,04:53,836.25,836.25,836.00,836.25,9,27,36.00
09/23/2002,04:54,836.25,836.25,836.00,836.25,7,16,23.00
09/23/2002,04:55,836.50,836.50,836.25,836.25,4,1,5.00
09/23/2002,04:56,836.25,836.50,836.00,836.50,35,29,64.00
09/23/2002,04:57,836.50,836.50,836.50,836.50,5,0,5.00
09/23/2002,04:58,836.50,836.50,836.50,836.50,1,0,1.00
09/23/2002,04:59,836.75,837.00,836.50,837.00,8,21,29.00
09/23/2002,05:00,836.75,836.75,836.50,836.50,0,13,13.00
09/23/2002,05:01,836.75,836.75,836.00,836.00,1,3,4.00
09/23/2002,05:02,836.50,836.50,836.50,836.50,19,0,19.00
09/23/2002,05:03,836.50,836.75,836.50,836.75,4,0,4.00
09/23/2002,05:05,836.75,836.75,836.75,836.75,3,0,3.00
09/23/2002,05:06,837.00,837.00,837.00,837.00,20,0,20.00
09/23/2002,05:07,837.00,837.50,837.00,837.00,13,12,25.00
09/23/2002,05:08,837.00,837.00,836.75,837.00,6,6,12.00
09/23/2002,05:09,836.75,837.25,836.75,837.25,2,1,3.00
09/23/2002,05:10,837.50,837.50,837.25,837.50,13,2,15.00
09/23/2002,05:11,837.25,837.25,837.25,837.25,0,1,1.00
09/23/2002,05:12,837.00,837.00,836.75,836.75,0,7,7.00
09/23/2002,05:13,837.00,837.00,836.50,836.75,4,9,13.00
09/23/2002,05:14,836.25,836.25,836.25,836.25,0,3,3.00
09/23/2002,05:15,836.25,836.50,836.00,836.25,1,9,10.00
09/23/2002,05:16,836.25,836.25,835.75,835.75,1,47,48.00
09/23/2002,05:17,836.00,836.00,833.75,834.25,30,299,329.00
09/23/2002,05:18,834.50,835.75,834.50,835.75,33,2,35.00
09/23/2002,05:19,835.75,836.00,835.50,835.50,2,7,9.00
09/23/2002,05:20,835.50,835.50,835.00,835.50,7,9,16.00
09/23/2002,05:21,835.75,835.75,835.50,835.50,1,3,4.00
09/23/2002,05:22,835.50,835.50,834.75,834.75,3,19,22.00
09/23/2002,05:23,835.00,835.50,835.00,835.50,12,0,12.00
09/23/2002,05:24,835.50,835.50,835.50,835.50,7,0,7.00
09/23/2002,05:25,835.25,835.25,834.75,834.75,0,11,11.00
09/23/2002,05:26,834.50,834.50,834.25,834.25,0,17,17.00
09/23/2002,05:27,834.50,834.50,834.50,834.50,16,0,16.00
09/23/2002,05:28,834.75,835.00,834.50,834.50,7,10,17.00
09/23/2002,05:29,834.50,834.50,834.25,834.50,2,2,4.00
09/23/2002,05:30,835.00,835.00,834.25,834.50,16,15,31.00
09/23/2002,05:31,834.50,834.75,834.50,834.50,1,18,19.00
09/23/2002,05:32,834.75,835.50,834.75,835.50,21,1,22.00
09/23/2002,05:33,835.50,835.75,835.50,835.50,9,16,25.00
09/23/2002,05:34,835.50,835.50,835.50,835.50,0,6,6.00
09/23/2002,05:35,835.25,835.50,835.25,835.50,1,2,3.00
09/23/2002,05:36,835.75,836.00,835.50,836.00,8,3,11.00
09/23/2002,05:37,836.00,836.00,835.75,835.75,4,5,9.00
09/23/2002,05:38,835.50,835.75,835.50,835.75,5,14,19.00
09/23/2002,05:39,835.50,835.75,835.50,835.75,13,37,50.00
09/23/2002,05:40,835.75,835.75,835.75,835.75,3,0,3.00
09/23/2002,05:41,835.50,835.50,835.25,835.25,0,15,15.00
09/23/2002,05:42,835.75,836.00,835.75,836.00,14,1,15.00
09/23/2002,05:43,836.00,836.00,835.50,835.50,1,15,16.00
09/23/2002,05:44,835.50,835.50,835.50,835.50,0,3,3.00
09/23/2002,05:45,835.50,835.75,835.50,835.75,1,4,5.00
09/23/2002,05:46,836.00,837.00,836.00,837.00,20,0,20.00
09/23/2002,05:47,837.25,837.25,836.75,836.75,8,1,9.00
09/23/2002,05:48,836.75,837.00,836.75,836.75,5,7,12.00
09/23/2002,05:49,837.00,837.25,836.75,836.75,13,15,28.00
09/23/2002,05:50,836.75,837.25,836.25,836.50,17,16,33.00
09/23/2002,05:51,836.00,836.00,835.75,835.75,17,12,29.00
09/23/2002,05:52,835.75,836.25,835.75,836.25,6,2,8.00
09/23/2002,05:53,836.75,837.25,836.75,837.25,13,9,22.00
09/23/2002,05:54,837.25,837.25,837.25,837.25,4,0,4.00
09/23/2002,05:55,837.25,837.25,837.00,837.00,5,4,9.00
09/23/2002,05:56,837.00,837.00,837.00,837.00,0,3,3.00
09/23/2002,05:57,836.75,836.75,836.50,836.50,10,9,19.00
09/23/2002,05:58,837.00,837.25,837.00,837.00,11,6,17.00
09/23/2002,05:59,837.25,837.25,837.25,837.25,6,0,6.00
09/23/2002,06:00,837.25,837.25,837.25,837.25,5,0,5.00
09/23/2002,06:01,837.00,837.00,836.50,836.50,0,14,14.00
09/23/2002,06:02,836.50,836.50,835.75,835.75,1,41,42.00
09/23/2002,06:03,835.50,835.50,835.50,835.50,0,2,2.00
09/23/2002,06:04,835.50,836.00,835.50,836.00,6,10,16.00
09/23/2002,06:05,835.50,835.50,835.50,835.50,0,8,8.00
09/23/2002,06:06,835.75,835.75,835.25,835.50,3,8,11.00
09/23/2002,06:07,835.50,835.75,835.25,835.75,21,3,24.00
09/23/2002,06:08,835.75,836.00,835.50,836.00,14,2,16.00
09/23/2002,06:09,835.75,835.75,835.75,835.75,0,2,2.00
09/23/2002,06:10,835.75,836.25,835.75,836.25,2,2,4.00
09/23/2002,06:11,835.50,835.50,835.25,835.25,1,23,24.00
09/23/2002,06:12,835.25,835.50,835.25,835.50,7,2,9.00
09/23/2002,06:13,835.50,835.50,835.50,835.50,2,0,2.00
09/23/2002,06:14,835.25,835.75,835.25,835.75,3,1,4.00
09/23/2002,06:15,835.75,835.75,835.50,835.50,1,4,5.00
09/23/2002,06:16,836.00,836.25,836.00,836.25,6,0,6.00
09/23/2002,06:17,836.25,836.25,836.25,836.25,10,0,10.00
09/23/2002,06:18,836.25,836.25,836.00,836.00,4,58,62.00
09/23/2002,06:19,836.25,836.25,835.50,835.50,1,38,39.00
09/23/2002,06:20,835.50,836.00,835.50,835.75,8,20,28.00
09/23/2002,06:21,835.75,835.75,835.75,835.75,1,0,1.00
09/23/2002,06:22,836.25,836.25,835.75,835.75,5,1,6.00
09/23/2002,06:23,836.25,837.00,836.25,837.00,20,3,23.00
09/23/2002,06:24,837.00,837.00,837.00,837.00,15,0,15.00
09/23/2002,06:25,837.00,837.50,837.00,837.25,24,3,27.00
09/23/2002,06:26,837.00,837.00,837.00,837.00,0,22,22.00
09/23/2002,06:27,836.75,837.00,836.75,837.00,4,1,5.00
09/23/2002,06:28,837.00,837.00,837.00,837.00,2,0,2.00
09/23/2002,06:29,837.00,837.00,836.75,836.75,2,8,10.00
09/23/2002,06:30,836.75,836.75,836.75,836.75,0,19,19.00
09/23/2002,06:31,836.75,836.75,836.50,836.50,0,40,40.00
09/23/2002,06:32,836.50,836.50,836.50,836.50,0,9,9.00
09/23/2002,06:33,836.50,836.75,836.50,836.50,3,8,11.00
09/23/2002,06:34,836.75,836.75,836.25,836.25,3,11,14.00
09/23/2002,06:35,836.25,836.25,836.25,836.25,0,6,6.00
09/23/2002,06:36,836.25,836.50,836.25,836.50,1,2,3.00
09/23/2002,06:37,836.75,836.75,836.25,836.50,2,2,4.00
09/23/2002,06:38,836.50,836.50,836.50,836.50,4,0,4.00
09/23/2002,06:39,836.50,836.50,836.50,836.50,4,0,4.00
09/23/2002,06:40,836.25,836.25,836.00,836.00,0,27,27.00
09/23/2002,06:41,835.75,835.75,834.75,834.75,0,54,54.00
09/23/2002,06:42,834.75,835.50,834.75,835.50,7,6,13.00
09/23/2002,06:43,835.25,835.25,835.00,835.00,1,43,44.00
09/23/2002,06:44,835.00,835.00,834.75,835.00,1,24,25.00
09/23/2002,06:45,834.75,835.00,834.75,835.00,26,6,32.00
09/23/2002,06:46,835.00,835.00,834.75,835.00,6,1,7.00
09/23/2002,06:47,835.25,835.25,835.00,835.00,15,4,19.00
09/23/2002,06:48,835.00,835.50,835.00,835.50,22,4,26.00
09/23/2002,06:49,835.50,835.75,835.50,835.50,10,5,15.00
09/23/2002,06:50,835.50,835.75,835.50,835.75,5,10,15.00
09/23/2002,06:51,835.75,835.75,835.25,835.25,53,25,78.00
09/23/2002,06:52,835.50,835.50,835.00,835.00,2,17,19.00
09/23/2002,06:53,835.25,835.25,835.00,835.00,1,26,27.00
09/23/2002,06:54,835.25,835.25,835.25,835.25,13,0,13.00
09/23/2002,06:55,835.50,835.50,835.50,835.50,5,0,5.00
09/23/2002,06:56,835.50,835.50,835.50,835.50,20,0,20.00
09/23/2002,06:57,835.50,836.00,835.50,835.50,31,10,41.00
09/23/2002,06:58,835.50,835.75,835.50,835.50,3,11,14.00
09/23/2002,06:59,835.50,835.50,835.50,835.50,0,5,5.00
09/23/2002,07:00,835.25,835.50,835.00,835.00,3,78,81.00
09/23/2002,07:01,835.00,835.25,835.00,835.25,2,5,7.00
09/23/2002,07:02,835.00,835.25,835.00,835.00,22,8,30.00
09/23/2002,07:03,835.00,835.00,835.00,835.00,0,12,12.00
09/23/2002,07:04,835.00,835.25,835.00,835.00,5,7,12.00
09/23/2002,07:05,835.00,835.00,834.75,834.75,0,88,88.00
09/23/2002,07:06,834.50,834.50,834.25,834.25,2,115,117.00
09/23/2002,07:07,834.50,834.50,833.75,834.00,6,80,86.00
09/23/2002,07:08,834.00,834.00,833.75,834.00,99,28,127.00
09/23/2002,07:09,834.25,834.25,833.75,834.00,38,16,54.00
09/23/2002,07:10,834.00,834.25,834.00,834.25,72,1,73.00
09/23/2002,07:11,834.50,834.50,833.75,834.25,76,146,222.00
09/23/2002,07:12,834.00,834.25,833.75,833.75,67,30,97.00
09/23/2002,07:13,834.00,834.25,833.75,833.75,27,31,58.00
09/23/2002,07:14,834.00,834.00,834.00,834.00,24,0,24.00
09/23/2002,07:15,834.00,834.00,834.00,834.00,19,0,19.00
09/23/2002,07:16,833.75,834.00,833.75,834.00,56,2,58.00
09/23/2002,07:17,834.00,834.00,834.00,834.00,7,0,7.00
09/23/2002,07:18,834.00,834.00,833.75,834.00,39,1,40.00
09/23/2002,07:19,833.75,834.00,833.50,833.50,3,258,261.00
09/23/2002,07:20,833.50,833.75,833.25,833.25,6,156,162.00
09/23/2002,07:21,833.25,834.00,833.25,833.50,97,16,113.00
09/23/2002,07:22,833.75,834.00,833.50,833.50,14,1,15.00
09/23/2002,07:23,834.00,834.00,833.50,833.75,42,46,88.00
09/23/2002,07:24,833.75,833.75,833.25,833.75,29,37,66.00
09/23/2002,07:25,833.50,834.00,833.50,833.75,34,24,58.00
09/23/2002,07:26,833.75,834.00,833.50,834.00,7,3,10.00
09/23/2002,07:27,834.00,834.00,833.75,834.00,39,2,41.00
09/23/2002,07:28,834.00,834.00,833.75,833.75,1,2,3.00
09/23/2002,07:29,833.75,834.00,833.75,833.75,53,36,89.00
09/23/2002,07:30,834.00,834.00,833.75,833.75,3,2,5.00
09/23/2002,07:31,834.00,834.50,834.00,834.00,66,156,222.00
09/23/2002,07:32,834.00,834.25,833.75,834.25,36,5,41.00
09/23/2002,07:33,834.25,834.50,834.25,834.50,49,0,49.00
09/23/2002,07:34,834.50,834.75,834.25,834.25,14,26,40.00
09/23/2002,07:35,834.25,834.50,834.00,834.50,109,11,120.00
09/23/2002,07:36,834.50,834.75,834.00,834.00,17,11,28.00
09/23/2002,07:37,834.50,834.75,834.25,834.25,11,3,14.00
09/23/2002,07:38,834.50,834.50,834.00,834.00,24,18,42.00
09/23/2002,07:39,834.00,834.25,833.75,834.00,7,54,61.00
09/23/2002,07:40,834.25,834.25,834.00,834.25,12,4,16.00
09/23/2002,07:41,834.00,834.25,834.00,834.00,13,12,25.00
09/23/2002,07:42,834.00,834.00,834.00,834.00,0,54,54.00
09/23/2002,07:43,834.25,834.25,834.00,834.25,2,8,10.00
09/23/2002,07:44,834.25,834.25,833.75,833.75,8,67,75.00
09/23/2002,07:45,834.00,834.00,833.50,833.75,6,63,69.00
09/23/2002,07:46,833.75,833.75,833.50,833.50,2,22,24.00
09/23/2002,07:47,833.75,833.75,833.50,833.50,15,22,37.00
09/23/2002,07:48,833.75,833.75,833.50,833.75,12,7,19.00
09/23/2002,07:49,833.75,833.75,833.50,833.75,7,3,10.00
09/23/2002,07:50,833.75,834.00,833.75,834.00,27,13,40.00
09/23/2002,07:51,834.00,834.00,833.50,833.75,4,6,10.00
09/23/2002,07:52,834.00,834.50,834.00,834.50,24,3,27.00
09/23/2002,07:53,834.50,834.75,834.50,834.75,19,25,44.00
09/23/2002,07:54,834.75,835.00,834.25,834.25,42,34,76.00
09/23/2002,07:55,834.25,834.25,833.75,834.00,5,20,25.00
09/23/2002,07:56,834.00,834.25,833.75,833.75,7,8,15.00
09/23/2002,07:57,834.00,834.25,833.75,833.75,13,54,67.00
09/23/2002,07:58,833.50,834.50,833.50,834.50,11,9,20.00
09/23/2002,07:59,834.50,834.50,834.00,834.00,7,4,11.00
09/23/2002,08:00,834.00,834.25,833.75,834.25,6,3,9.00
09/23/2002,08:01,834.25,835.00,834.25,835.00,87,10,97.00
09/23/2002,08:02,835.00,835.25,834.75,835.00,28,10,38.00
09/23/2002,08:03,835.00,835.00,834.50,834.50,10,11,21.00
09/23/2002,08:04,834.75,835.00,834.50,835.00,7,15,22.00
09/23/2002,08:05,834.75,835.00,834.75,835.00,2,6,8.00
09/23/2002,08:06,834.75,834.75,834.50,834.50,0,24,24.00
09/23/2002,08:07,834.75,834.75,834.50,834.75,6,2,8.00
09/23/2002,08:08,834.50,834.75,834.25,834.25,10,31,41.00
09/23/2002,08:09,834.50,834.50,834.25,834.50,6,3,9.00
09/23/2002,08:10,834.25,834.50,834.25,834.50,9,2,11.00
09/23/2002,08:11,834.50,834.50,834.00,834.00,2,79,81.00
09/23/2002,08:12,834.00,834.00,833.75,834.00,10,119,129.00
09/23/2002,08:13,834.25,834.25,833.75,834.00,11,6,17.00
09/23/2002,08:14,833.75,834.25,833.75,834.00,29,10,39.00
09/23/2002,08:15,834.00,834.50,834.00,834.50,48,4,52.00
09/23/2002,08:16,834.50,834.75,834.50,834.50,16,7,23.00
09/23/2002,08:17,834.50,834.75,834.50,834.50,11,12,23.00
09/23/2002,08:18,834.50,834.50,834.25,834.25,0,14,14.00
09/23/2002,08:19,834.50,834.50,834.25,834.50,12,1,13.00
09/23/2002,08:20,834.75,834.75,834.25,834.75,83,14,97.00
09/23/2002,08:21,834.50,834.75,834.50,834.75,11,8,19.00
09/23/2002,08:22,834.75,834.75,834.50,834.50,9,5,14.00
09/23/2002,08:23,834.75,834.75,834.50,834.75,30,7,37.00
09/23/2002,08:24,834.75,835.00,834.75,835.00,10,3,13.00
09/23/2002,08:25,835.00,835.00,834.75,834.75,12,3,15.00
09/23/2002,08:26,834.75,834.75,834.50,834.75,2,64,66.00
09/23/2002,08:27,834.75,834.75,834.75,834.75,3,0,3.00
09/23/2002,08:28,834.75,835.00,834.75,834.75,95,6,101.00
09/23/2002,08:29,835.00,835.25,834.75,835.25,82,5,87.00
09/23/2002,08:30,835.00,835.75,834.50,834.50,184,687,871.00
09/23/2002,08:31,834.50,835.25,834.25,834.50,698,696,1394.00
09/23/2002,08:32,834.50,835.25,834.00,834.75,1018,657,1675.00
09/23/2002,08:33,835.00,835.25,834.00,834.50,401,1019,1420.00
09/23/2002,08:34,834.50,835.75,834.00,835.25,1133,609,1742.00
09/23/2002,08:35,835.25,836.75,835.00,836.50,1006,454,1460.00
09/23/2002,08:36,836.25,836.75,836.00,836.25,1042,1102,2144.00
09/23/2002,08:37,836.25,836.50,835.00,835.25,514,697,1211.00
09/23/2002,08:38,835.25,835.25,834.25,835.25,891,1407,2298.00
09/23/2002,08:39,835.25,835.25,834.50,835.25,699,802,1501.00
09/23/2002,08:40,835.25,835.75,834.75,835.25,781,623,1404.00
09/23/2002,08:41,835.25,836.50,835.00,836.50,1510,638,2148.00
09/23/2002,08:42,836.25,837.25,836.25,836.75,1199,782,1981.00
09/23/2002,08:43,837.00,837.25,836.00,836.00,885,1204,2089.00
09/23/2002,08:44,836.00,836.75,835.75,836.00,957,1121,2078.00
09/23/2002,08:45,836.00,836.00,835.00,835.25,438,870,1308.00
09/23/2002,08:46,835.00,836.25,835.00,836.25,1157,446,1603.00
09/23/2002,08:47,836.25,836.25,835.00,835.25,720,1075,1795.00
09/23/2002,08:48,835.00,835.25,834.00,835.00,1240,1885,3125.00
09/23/2002,08:49,834.75,835.25,833.75,834.00,843,1384,2227.00
09/23/2002,08:50,834.00,834.75,833.75,834.00,778,1104,1882.00
09/23/2002,08:51,834.00,834.25,832.75,833.25,1755,3003,4758.00
09/23/2002,08:52,833.25,834.25,833.00,833.50,1072,1007,2079.00
09/23/2002,08:53,833.50,834.50,833.25,834.00,694,734,1428.00
09/23/2002,08:54,833.75,834.75,833.75,834.50,1049,1015,2064.00
09/23/2002,08:55,834.50,835.00,833.75,834.75,565,861,1426.00
09/23/2002,08:56,834.75,835.75,834.75,835.25,1109,840,1949.00
09/23/2002,08:57,835.50,837.00,835.25,836.50,1756,795,2551.00
09/23/2002,08:58,836.25,837.00,835.50,836.00,810,1005,1815.00
09/23/2002,08:59,836.00,836.25,835.50,835.75,400,310,710.00
09/23/2002,09:00,835.75,836.00,834.50,834.50,271,638,909.00
09/23/2002,09:01,834.50,836.25,833.00,834.75,881,1691,2572.00
09/23/2002,09:02,834.75,835.25,834.00,835.00,808,707,1515.00
09/23/2002,09:03,835.00,835.00,833.50,834.00,823,882,1705.00
09/23/2002,09:04,834.00,835.00,833.75,834.50,1136,1048,2184.00
09/23/2002,09:05,834.50,834.75,833.75,834.00,408,718,1126.00
09/23/2002,09:06,834.00,835.75,834.00,835.50,1663,819,2482.00
09/23/2002,09:07,835.75,836.25,835.25,836.00,1174,509,1683.00
09/23/2002,09:08,835.75,837.25,835.75,836.50,1611,1328,2939.00
09/23/2002,09:09,836.50,837.50,836.25,837.50,1116,1068,2184.00
09/23/2002,09:10,837.50,838.00,836.75,837.00,1630,1840,3470.00
09/23/2002,09:11,837.00,837.25,836.75,836.75,437,695,1132.00
09/23/2002,09:12,837.00,837.00,836.25,836.50,439,914,1353.00
09/23/2002,09:13,836.25,837.00,836.00,837.00,524,539,1063.00
09/23/2002,09:14,837.00,837.00,836.25,836.25,146,364,510.00
09/23/2002,09:15,836.50,836.75,835.50,835.50,325,1213,1538.00
09/23/2002,09:16,835.50,836.50,835.25,836.00,833,772,1605.00
09/23/2002,09:17,836.25,836.50,835.50,836.50,655,858,1513.00
09/23/2002,09:18,836.50,837.50,836.00,837.25,1083,863,1946.00
09/23/2002,09:19,837.00,837.25,836.00,836.25,852,738,1590.00
09/23/2002,09:20,836.25,836.50,834.25,834.25,807,2103,2910.00
09/23/2002,09:21,834.25,834.50,833.25,833.50,1091,2324,3415.00
09/23/2002,09:22,833.25,833.50,832.75,832.75,1333,1880,3213.00
09/23/2002,09:23,832.75,833.00,831.50,831.50,1226,2386,3612.00
09/23/2002,09:24,831.50,832.00,831.00,831.50,1245,2145,3390.00
09/23/2002,09:25,831.50,832.00,831.25,831.50,463,753,1216.00
09/23/2002,09:26,831.50,832.50,830.50,830.50,1625,2739,4364.00
09/23/2002,09:27,830.75,830.75,828.50,829.00,1831,3588,5419.00
09/23/2002,09:28,828.75,829.00,827.00,827.75,2076,2819,4895.00
09/23/2002,09:29,828.00,829.25,827.75,828.75,1999,890,2889.00
09/23/2002,09:30,828.75,829.25,828.00,828.50,968,1543,2511.00
09/23/2002,09:31,828.75,829.25,828.00,829.00,1244,1317,2561.00
09/23/2002,09:32,829.25,829.50,828.75,829.50,1389,1104,2493.00
09/23/2002,09:33,829.50,829.75,829.00,829.50,987,560,1547.00
09/23/2002,09:34,829.25,830.00,829.25,829.75,1084,759,1843.00
09/23/2002,09:35,829.50,829.75,828.50,828.50,623,689,1312.00
09/23/2002,09:36,828.50,829.50,828.25,829.00,739,814,1553.00
09/23/2002,09:37,829.00,829.25,828.25,828.25,170,706,876.00
09/23/2002,09:38,828.50,829.75,828.25,829.75,926,160,1086.00
09/23/2002,09:39,829.75,830.25,829.50,829.50,1641,978,2619.00
09/23/2002,09:40,829.75,830.00,828.25,828.50,644,1945,2589.00
09/23/2002,09:41,828.50,829.50,828.50,828.75,687,787,1474.00
09/23/2002,09:42,829.00,829.25,828.25,828.25,514,841,1355.00
09/23/2002,09:43,828.50,829.00,827.50,828.25,837,1555,2392.00
09/23/2002,09:44,828.25,829.50,828.00,829.25,1077,853,1930.00
09/23/2002,09:45,829.25,829.25,826.75,826.75,539,2200,2739.00
09/23/2002,09:46,826.75,827.75,826.75,827.25,1136,1348,2484.00
09/23/2002,09:47,827.00,827.25,826.25,827.00,960,1130,2090.00
09/23/2002,09:48,827.00,827.25,826.50,826.50,606,895,1501.00
09/23/2002,09:49,826.50,826.50,825.25,825.50,1394,2857,4251.00
09/23/2002,09:50,825.50,826.00,825.25,825.25,650,1177,1827.00
09/23/2002,09:51,825.75,826.00,824.50,824.75,1125,2283,3408.00
09/23/2002,09:52,824.50,825.50,824.50,825.25,644,645,1289.00
09/23/2002,09:53,825.25,826.00,825.00,826.00,706,1077,1783.00
09/23/2002,09:54,826.00,826.50,824.75,826.00,2350,1936,4286.00
09/23/2002,09:55,825.75,827.00,825.75,827.00,1517,582,2099.00
09/23/2002,09:56,827.00,827.00,826.50,826.50,479,454,933.00
09/23/2002,09:57,826.75,827.75,826.25,827.50,1402,694,2096.00
09/23/2002,09:58,827.50,828.00,827.25,827.75,1314,1241,2555.00
09/23/2002,09:59,827.50,828.00,827.25,827.25,339,566,905.00
09/23/2002,10:00,827.50,827.75,826.75,827.00,435,1242,1677.00
09/23/2002,10:01,827.00,827.00,826.00,826.75,952,1035,1987.00
09/23/2002,10:02,826.75,828.00,826.75,827.50,906,399,1305.00
09/23/2002,10:03,827.75,828.00,827.25,828.00,573,253,826.00
09/23/2002,10:04,828.00,828.50,827.75,827.75,912,1016,1928.00
09/23/2002,10:05,827.75,829.00,827.75,828.50,1025,903,1928.00
09/23/2002,10:06,828.25,828.50,828.00,828.25,281,562,843.00
09/23/2002,10:07,828.50,828.50,827.25,827.50,362,851,1213.00
09/23/2002,10:08,827.25,827.50,826.75,827.00,994,840,1834.00
09/23/2002,10:09,827.00,827.75,827.00,827.25,569,638,1207.00
09/23/2002,10:10,827.25,829.00,827.25,828.50,1973,902,2875.00
09/23/2002,10:11,828.25,828.75,828.00,828.00,502,899,1401.00
09/23/2002,10:12,828.25,829.00,827.50,828.75,982,652,1634.00
09/23/2002,10:13,828.75,829.50,828.25,828.75,1173,688,1861.00
09/23/2002,10:14,828.75,829.25,828.50,828.50,791,429,1220.00
09/23/2002,10:15,828.50,828.75,828.00,828.00,259,473,732.00
09/23/2002,10:16,828.00,828.50,827.25,828.25,1348,1350,2698.00
09/23/2002,10:17,828.50,828.75,828.00,828.50,567,482,1049.00
09/23/2002,10:18,828.50,828.50,827.00,827.50,676,1110,1786.00
09/23/2002,10:19,827.50,829.25,827.50,829.00,762,460,1222.00
09/23/2002,10:20,829.00,829.25,828.75,829.00,736,481,1217.00
09/23/2002,10:21,829.25,830.25,829.00,830.00,1869,801,2670.00
09/23/2002,10:22,830.00,830.75,829.50,830.25,1467,962,2429.00
09/23/2002,10:23,830.50,831.50,830.00,831.00,2120,1130,3250.00
09/23/2002,10:24,831.00,831.75,830.75,830.75,1190,928,2118.00
09/23/2002,10:25,830.75,831.50,830.25,831.00,1072,1020,2092.00
09/23/2002,10:26,831.00,832.00,830.75,831.75,1176,883,2059.00
09/23/2002,10:27,832.00,832.75,831.75,832.00,1334,961,2295.00
09/23/2002,10:28,832.25,832.75,831.75,832.00,733,676,1409.00
09/23/2002,10:29,832.00,832.25,831.25,831.75,350,578,928.00
09/23/2002,10:30,831.50,832.00,831.00,831.50,629,792,1421.00
09/23/2002,10:31,831.50,831.75,830.75,831.25,557,629,1186.00
09/23/2002,10:32,831.00,831.50,830.50,831.00,1007,1178,2185.00
09/23/2002,10:33,831.00,831.25,830.25,830.75,356,793,1149.00
09/23/2002,10:34,830.75,831.00,830.25,830.50,449,614,1063.00
09/23/2002,10:35,830.50,830.75,830.25,830.25,218,518,736.00
09/23/2002,10:36,830.25,830.50,830.00,830.50,422,569,991.00
09/23/2002,10:37,830.50,831.00,830.50,830.50,336,451,787.00
09/23/2002,10:38,830.50,830.50,830.00,830.25,312,513,825.00
09/23/2002,10:39,830.00,830.25,828.50,828.75,674,1478,2152.00
09/23/2002,10:40,828.75,829.00,828.25,828.50,719,784,1503.00
09/23/2002,10:41,828.50,828.75,828.25,828.25,317,545,862.00
09/23/2002,10:42,828.25,828.50,827.75,827.75,583,636,1219.00
09/23/2002,10:43,828.00,828.75,827.75,828.75,524,196,720.00
09/23/2002,10:44,828.75,829.25,828.50,829.00,434,257,691.00
09/23/2002,10:45,829.00,829.00,828.25,828.75,449,389,838.00
09/23/2002,10:46,829.00,830.00,828.50,829.75,1191,520,1711.00
09/23/2002,10:47,829.75,830.75,829.75,830.50,832,586,1418.00
09/23/2002,10:48,830.50,830.75,829.75,829.75,342,325,667.00
09/23/2002,10:49,830.00,830.75,829.75,830.75,437,63,500.00
09/23/2002,10:50,830.50,830.75,830.00,830.00,145,337,482.00
09/23/2002,10:51,829.75,830.50,829.75,830.25,130,166,296.00
09/23/2002,10:52,830.50,831.50,830.25,831.50,938,190,1128.00
09/23/2002,10:53,831.50,831.75,831.00,831.50,712,604,1316.00
09/23/2002,10:54,831.25,831.50,830.25,830.25,111,471,582.00
09/23/2002,10:55,830.25,830.75,829.75,830.50,280,314,594.00
09/23/2002,10:56,830.50,830.50,829.75,829.75,203,297,500.00
09/23/2002,10:57,829.75,831.50,829.75,830.75,674,329,1003.00
09/23/2002,10:58,831.00,831.00,830.50,830.50,169,186,355.00
09/23/2002,10:59,830.25,830.50,828.75,828.75,399,1059,1458.00
09/23/2002,11:00,828.75,829.00,828.00,828.25,362,972,1334.00
09/23/2002,11:01,828.25,829.00,827.75,828.50,710,674,1384.00
09/23/2002,11:02,828.50,829.00,828.00,828.00,439,732,1171.00
09/23/2002,11:03,828.00,828.25,826.50,826.50,531,1702,2233.00
09/23/2002,11:04,826.50,827.75,826.50,827.50,833,425,1258.00
09/23/2002,11:05,827.50,827.75,827.25,827.50,325,57,382.00
09/23/2002,11:06,827.50,828.00,827.25,827.75,335,223,558.00
09/23/2002,11:07,827.75,828.25,827.50,827.75,302,234,536.00
09/23/2002,11:08,828.00,828.75,828.00,828.75,517,103,620.00
09/23/2002,11:09,828.75,828.75,828.00,828.00,231,522,753.00
09/23/2002,11:10,828.00,828.50,827.75,828.00,396,162,558.00
09/23/2002,11:11,828.00,828.50,827.75,828.25,283,708,991.00
09/23/2002,11:12,828.50,829.25,828.25,829.25,378,108,486.00
09/23/2002,11:13,829.25,829.75,829.00,829.25,761,408,1169.00
09/23/2002,11:14,829.25,829.50,828.50,829.00,267,376,643.00
09/23/2002,11:15,828.75,829.25,828.25,828.50,297,330,627.00
09/23/2002,11:16,828.25,828.75,828.00,828.25,180,400,580.00
09/23/2002,11:17,828.50,828.50,828.00,828.25,482,69,551.00
09/23/2002,11:18,828.50,828.75,827.25,827.50,179,978,1157.00
09/23/2002,11:19,827.25,828.50,827.25,828.25,674,175,849.00
09/23/2002,11:20,828.25,829.25,828.00,828.50,706,310,1016.00
09/23/2002,11:21,828.50,829.50,828.25,828.75,399,363,762.00
09/23/2002,11:22,828.75,829.25,828.50,829.00,177,186,363.00
09/23/2002,11:23,829.00,829.25,828.75,829.00,179,240,419.00
09/23/2002,11:24,829.25,829.25,828.25,828.50,108,190,298.00
09/23/2002,11:25,828.50,828.50,827.00,827.75,371,1025,1396.00
09/23/2002,11:26,827.75,828.00,827.25,827.25,142,397,539.00
09/23/2002,11:27,827.00,827.50,826.50,827.25,387,855,1242.00
09/23/2002,11:28,827.00,827.25,826.25,827.25,475,980,1455.00
09/23/2002,11:29,827.00,828.25,827.00,828.00,573,524,1097.00
09/23/2002,11:30,828.00,828.75,827.75,828.25,576,340,916.00
09/23/2002,11:31,828.00,828.50,827.50,827.50,205,280,485.00
09/23/2002,11:32,827.50,828.00,827.25,827.50,200,110,310.00
09/23/2002,11:33,827.75,827.75,826.75,827.00,172,417,589.00
09/23/2002,11:34,827.25,828.25,826.75,828.00,634,357,991.00
09/23/2002,11:35,828.00,829.00,828.00,829.00,785,164,949.00
09/23/2002,11:36,829.00,829.00,827.50,827.75,128,494,622.00
09/23/2002,11:37,827.75,828.50,827.75,827.75,132,252,384.00
09/23/2002,11:38,827.75,827.75,827.00,827.25,198,823,1021.00
09/23/2002,11:39,827.25,827.25,826.50,826.50,74,432,506.00
09/23/2002,11:40,826.50,827.00,826.50,827.00,352,255,607.00
09/23/2002,11:41,827.00,827.75,826.75,827.25,653,298,951.00
09/23/2002,11:42,827.25,827.25,826.50,827.25,252,182,434.00
09/23/2002,11:43,827.50,828.75,827.25,828.25,728,202,930.00
09/23/2002,11:44,828.25,829.00,828.25,829.00,286,129,415.00
09/23/2002,11:45,829.00,829.00,828.25,828.50,266,325,591.00
09/23/2002,11:46,828.50,828.50,827.75,828.50,197,338,535.00
09/23/2002,11:47,828.50,829.50,828.00,829.50,446,78,524.00
09/23/2002,11:48,829.50,830.50,829.25,830.00,1001,342,1343.00
09/23/2002,11:49,830.25,830.75,830.00,830.50,487,324,811.00
09/23/2002,11:50,830.50,831.25,830.50,831.00,617,372,989.00
09/23/2002,11:51,831.00,831.75,830.75,831.00,687,532,1219.00
09/23/2002,11:52,830.75,831.50,830.75,831.25,232,125,357.00
09/23/2002,11:53,831.25,831.25,830.50,830.75,834,335,1169.00
09/23/2002,11:54,831.00,831.00,830.50,830.75,80,423,503.00
09/23/2002,11:55,830.50,831.75,830.50,831.75,971,264,1235.00
09/23/2002,11:56,831.75,832.50,831.50,832.00,994,572,1566.00
09/23/2002,11:57,832.00,832.00,830.75,831.25,276,731,1007.00
09/23/2002,11:58,831.25,831.75,831.00,831.75,227,99,326.00
09/23/2002,11:59,831.50,832.75,831.00,832.75,741,335,1076.00
09/23/2002,12:00,832.75,832.75,832.00,832.00,361,664,1025.00
09/23/2002,12:01,832.00,832.25,831.00,831.50,266,551,817.00
09/23/2002,12:02,831.50,832.50,831.25,832.50,638,271,909.00
09/23/2002,12:03,832.25,832.50,831.00,831.25,258,479,737.00
09/23/2002,12:04,831.00,832.25,831.00,831.75,319,105,424.00
09/23/2002,12:05,832.00,833.50,831.75,833.25,1312,255,1567.00
09/23/2002,12:06,833.25,834.50,833.00,834.25,1867,946,2813.00
09/23/2002,12:07,834.25,834.25,833.25,833.50,396,555,951.00
09/23/2002,12:08,833.50,833.75,833.25,833.25,233,253,486.00
09/23/2002,12:09,833.25,834.50,833.25,834.25,986,232,1218.00
09/23/2002,12:10,834.25,835.50,834.25,834.25,1880,895,2775.00
09/23/2002,12:11,834.75,835.25,834.00,834.25,553,829,1382.00
09/23/2002,12:12,834.25,834.50,833.50,833.75,380,566,946.00
09/23/2002,12:13,833.75,833.75,833.00,833.00,322,496,818.00
09/23/2002,12:14,833.25,833.50,832.75,833.50,414,488,902.00
09/23/2002,12:15,833.50,833.75,832.75,833.00,429,434,863.00
09/23/2002,12:16,832.75,833.50,832.50,833.25,281,300,581.00
09/23/2002,12:17,833.25,834.00,833.25,833.75,261,318,579.00
09/23/2002,12:18,833.75,834.00,832.75,832.75,131,482,613.00
09/23/2002,12:19,832.75,833.00,832.50,832.50,230,488,718.00
09/23/2002,12:20,832.50,832.75,832.00,832.50,204,417,621.00
09/23/2002,12:21,832.50,832.75,832.00,832.50,222,149,371.00
09/23/2002,12:22,832.50,834.00,832.25,833.75,745,223,968.00
09/23/2002,12:23,833.75,834.25,833.25,833.50,401,418,819.00
09/23/2002,12:24,833.50,834.00,833.25,834.00,539,95,634.00
09/23/2002,12:25,834.00,834.25,832.75,832.75,236,598,834.00
09/23/2002,12:26,832.75,833.25,832.75,832.75,248,408,656.00
09/23/2002,12:27,832.50,834.00,832.50,834.00,439,98,537.00
09/23/2002,12:28,834.00,834.25,832.75,833.00,628,674,1302.00
09/23/2002,12:29,832.75,833.00,832.00,832.25,305,632,937.00
09/23/2002,12:30,832.25,832.50,831.25,831.50,622,1623,2245.00
09/23/2002,12:31,831.50,832.25,831.25,832.00,542,521,1063.00
09/23/2002,12:32,832.00,832.75,831.75,832.00,495,513,1008.00
09/23/2002,12:33,831.75,832.25,831.25,831.50,321,737,1058.00
09/23/2002,12:34,831.50,832.75,831.50,832.75,474,129,603.00
09/23/2002,12:35,832.75,833.25,832.25,832.25,452,335,787.00
09/23/2002,12:36,832.25,832.50,831.25,831.75,210,753,963.00
09/23/2002,12:37,831.50,831.75,830.50,831.00,539,1235,1774.00
09/23/2002,12:38,831.00,831.00,830.50,830.75,238,300,538.00
09/23/2002,12:39,830.75,831.00,829.50,829.75,339,1614,1953.00
09/23/2002,12:40,829.75,830.50,829.75,830.25,172,195,367.00
09/23/2002,12:41,830.50,830.75,830.25,830.50,505,468,973.00
09/23/2002,12:42,830.50,830.75,829.75,830.00,419,692,1111.00
09/23/2002,12:43,829.75,830.00,829.00,829.50,572,1038,1610.00
09/23/2002,12:44,829.50,829.75,829.25,829.50,274,156,430.00
09/23/2002,12:45,829.50,830.50,829.25,829.50,831,523,1354.00
09/23/2002,12:46,829.50,830.75,829.50,830.50,542,96,638.00
09/23/2002,12:47,830.50,830.50,829.75,829.75,153,399,552.00
09/23/2002,12:48,830.00,831.00,830.00,830.75,792,295,1087.00
09/23/2002,12:49,831.00,831.00,830.25,830.50,204,426,630.00
09/23/2002,12:50,830.50,831.00,830.25,830.50,387,350,737.00
09/23/2002,12:51,830.50,830.50,829.50,830.00,520,709,1229.00
09/23/2002,12:52,830.00,830.25,829.75,830.25,308,372,680.00
09/23/2002,12:53,830.25,831.50,830.00,831.50,937,91,1028.00
09/23/2002,12:54,831.50,832.50,831.25,832.00,954,594,1548.00
09/23/2002,12:55,832.25,832.75,831.75,832.75,668,488,1156.00
09/23/2002,12:56,832.75,832.75,832.25,832.25,322,296,618.00
09/23/2002,12:57,832.25,833.25,832.25,832.75,424,317,741.00
09/23/2002,12:58,832.75,833.00,832.00,832.00,260,564,824.00
09/23/2002,12:59,832.00,832.75,831.75,832.50,256,324,580.00
09/23/2002,13:00,832.50,833.25,832.25,833.00,351,217,568.00
09/23/2002,13:01,832.75,832.75,831.00,831.00,286,1228,1514.00
09/23/2002,13:02,831.25,831.25,830.50,830.75,429,719,1148.00
09/23/2002,13:03,831.00,831.25,830.25,830.50,389,604,993.00
09/23/2002,13:04,830.50,830.75,829.50,829.75,273,825,1098.00
09/23/2002,13:05,829.75,830.00,828.50,828.75,707,1354,2061.00
09/23/2002,13:06,828.75,829.25,828.00,828.00,796,1636,2432.00
09/23/2002,13:07,828.25,829.25,828.00,829.00,806,476,1282.00
09/23/2002,13:08,829.00,829.75,828.25,829.00,606,869,1475.00
09/23/2002,13:09,829.25,830.00,829.25,829.75,636,142,778.00
09/23/2002,13:10,830.00,830.00,829.00,829.25,221,558,779.00
09/23/2002,13:11,829.00,829.25,828.75,828.75,352,712,1064.00
09/23/2002,13:12,828.75,829.25,828.25,829.25,591,553,1144.00
09/23/2002,13:13,829.00,830.50,829.00,830.00,1209,787,1996.00
09/23/2002,13:14,830.00,830.75,830.00,830.75,709,574,1283.00
09/23/2002,13:15,830.75,831.75,830.25,831.50,1378,749,2127.00
09/23/2002,13:16,831.25,831.75,830.75,831.25,745,556,1301.00
09/23/2002,13:17,831.25,831.50,830.25,830.75,299,626,925.00
09/23/2002,13:18,830.75,831.25,830.25,830.75,359,398,757.00
09/23/2002,13:19,830.50,831.50,830.25,831.50,452,177,629.00
09/23/2002,13:20,831.50,832.50,831.50,832.25,1195,703,1898.00
09/23/2002,13:21,832.25,832.25,831.00,831.25,273,774,1047.00
09/23/2002,13:22,831.25,831.50,830.50,831.00,252,499,751.00
09/23/2002,13:23,831.00,832.00,831.00,831.75,570,124,694.00
09/23/2002,13:24,831.75,832.00,830.75,831.25,153,374,527.00
09/23/2002,13:25,831.50,831.75,831.25,831.25,113,130,243.00
09/23/2002,13:26,831.50,831.75,830.75,830.75,124,187,311.00
09/23/2002,13:27,830.75,831.00,829.50,829.75,294,972,1266.00
09/23/2002,13:28,829.50,830.25,829.50,830.00,462,176,638.00
09/23/2002,13:29,830.00,830.25,829.75,830.25,111,320,431.00
09/23/2002,13:30,830.25,830.75,830.25,830.75,279,191,470.00
09/23/2002,13:31,830.75,831.00,829.50,829.75,390,766,1156.00
09/23/2002,13:32,829.50,830.25,829.00,829.25,539,938,1477.00
09/23/2002,13:33,829.25,829.75,829.25,829.75,481,147,628.00
09/23/2002,13:34,829.75,830.50,829.50,830.25,414,124,538.00
09/23/2002,13:35,830.25,830.25,829.25,829.50,148,325,473.00
09/23/2002,13:36,829.50,830.50,829.50,830.00,204,301,505.00
09/23/2002,13:37,830.00,831.50,829.75,831.50,1128,307,1435.00
09/23/2002,13:38,831.50,832.25,831.25,831.75,1118,741,1859.00
09/23/2002,13:39,831.50,832.00,831.00,831.50,474,594,1068.00
09/23/2002,13:40,831.50,832.00,831.25,831.25,340,304,644.00
09/23/2002,13:41,831.25,831.25,830.50,830.75,741,646,1387.00
09/23/2002,13:42,830.75,831.25,830.00,831.25,567,548,1115.00
09/23/2002,13:43,831.25,831.25,829.50,829.75,287,592,879.00
09/23/2002,13:44,829.50,830.00,829.00,830.00,232,623,855.00
09/23/2002,13:45,829.75,830.75,829.75,830.75,1045,438,1483.00
09/23/2002,13:46,830.50,830.75,829.75,830.25,121,554,675.00
09/23/2002,13:47,830.25,830.25,829.75,830.00,151,320,471.00
09/23/2002,13:48,830.00,830.75,829.75,830.50,412,438,850.00
09/23/2002,13:49,830.50,830.75,830.00,830.50,216,507,723.00
09/23/2002,13:50,830.75,830.75,829.25,829.75,900,1429,2329.00
09/23/2002,13:51,829.50,830.50,829.25,830.00,1069,931,2000.00
09/23/2002,13:52,830.00,831.25,829.75,831.25,853,570,1423.00
09/23/2002,13:53,831.00,831.50,830.25,830.25,370,1133,1503.00
09/23/2002,13:54,830.00,831.00,830.00,830.50,488,650,1138.00
09/23/2002,13:55,830.50,831.50,830.25,830.75,381,439,820.00
09/23/2002,13:56,831.00,831.00,830.25,830.75,258,352,610.00
09/23/2002,13:57,831.00,831.00,828.50,829.00,1318,2457,3775.00
09/23/2002,13:58,829.25,829.75,828.75,828.75,1465,1322,2787.00
09/23/2002,13:59,828.75,828.75,827.25,827.50,1288,2278,3566.00
09/23/2002,14:00,827.25,828.50,827.25,828.00,1121,931,2052.00
09/23/2002,14:01,827.75,828.00,826.75,827.25,945,1961,2906.00
09/23/2002,14:02,827.25,827.75,826.75,827.00,866,834,1700.00
09/23/2002,14:03,826.75,827.50,826.50,827.50,856,513,1369.00
09/23/2002,14:04,827.25,828.00,827.25,827.50,638,412,1050.00
09/23/2002,14:05,827.50,827.50,826.75,827.25,357,650,1007.00
09/23/2002,14:06,827.00,827.75,827.00,827.50,519,235,754.00
09/23/2002,14:07,827.50,828.00,827.25,827.50,337,491,828.00
09/23/2002,14:08,827.50,828.00,827.00,827.75,419,385,804.00
09/23/2002,14:09,827.75,828.00,826.50,827.50,962,916,1878.00
09/23/2002,14:10,827.50,827.75,827.00,827.25,588,587,1175.00
09/23/2002,14:11,827.00,827.50,826.25,826.25,490,842,1332.00
09/23/2002,14:12,826.25,827.25,826.00,826.75,1159,1020,2179.00
09/23/2002,14:13,827.00,828.00,826.50,827.50,1266,1114,2380.00
09/23/2002,14:14,827.50,827.75,827.00,827.50,470,533,1003.00
09/23/2002,14:15,827.50,827.50,827.00,827.50,226,216,442.00
09/23/2002,14:16,827.50,827.50,827.00,827.25,296,303,599.00
09/23/2002,14:17,827.25,828.00,827.00,828.00,670,415,1085.00
09/23/2002,14:18,828.00,828.00,827.25,827.75,334,468,802.00
09/23/2002,14:19,827.50,829.25,827.50,829.25,2297,968,3265.00
09/23/2002,14:20,829.25,830.25,829.00,830.00,1397,809,2206.00
09/23/2002,14:21,830.00,830.00,829.00,829.50,937,1020,1957.00
09/23/2002,14:22,829.50,829.75,829.00,829.25,499,841,1340.00
09/23/2002,14:23,829.25,829.50,828.50,828.50,460,847,1307.00
09/23/2002,14:24,828.50,829.25,828.25,828.50,354,686,1040.00
09/23/2002,14:25,828.50,828.75,828.00,828.00,161,581,742.00
09/23/2002,14:26,828.25,829.00,828.00,828.75,574,84,658.00
09/23/2002,14:27,828.75,829.00,828.25,828.75,357,620,977.00
09/23/2002,14:28,828.75,829.50,828.50,829.25,797,303,1100.00
09/23/2002,14:29,829.00,830.25,829.00,830.00,1036,823,1859.00
09/23/2002,14:30,830.00,830.25,829.00,829.50,455,701,1156.00
09/23/2002,14:31,829.50,830.00,829.25,829.25,230,718,948.00
09/23/2002,14:32,829.25,829.75,829.25,829.50,317,338,655.00
09/23/2002,14:33,829.75,830.00,829.00,829.25,421,750,1171.00
09/23/2002,14:34,829.25,831.25,829.25,831.25,2077,594,2671.00
09/23/2002,14:35,831.25,831.75,831.00,831.25,1480,1097,2577.00
09/23/2002,14:36,831.25,832.00,831.00,832.00,978,851,1829.00
09/23/2002,14:37,832.00,833.25,831.75,833.00,1660,1155,2815.00
09/23/2002,14:38,833.00,834.25,833.00,833.50,1781,1715,3496.00
09/23/2002,14:39,833.50,834.25,833.00,834.00,1361,1221,2582.00
09/23/2002,14:40,834.00,835.00,833.50,834.75,1978,982,2960.00
09/23/2002,14:41,835.00,835.50,834.25,835.50,1542,1066,2608.00
09/23/2002,14:42,835.50,836.50,835.25,836.25,3164,2019,5183.00
09/23/2002,14:43,836.25,836.25,835.50,835.75,1092,989,2081.00
09/23/2002,14:44,835.50,836.50,835.25,836.00,1509,1571,3080.00
09/23/2002,14:45,836.00,836.50,835.75,836.00,890,856,1746.00
09/23/2002,14:46,835.75,836.25,835.50,835.75,827,792,1619.00
09/23/2002,14:47,836.00,836.50,835.50,835.75,1402,868,2270.00
09/23/2002,14:48,835.75,836.75,835.75,836.25,1768,1150,2918.00
09/23/2002,14:49,836.50,838.00,836.25,838.00,3666,1331,4997.00
09/23/2002,14:50,838.00,838.25,837.00,837.00,965,1438,2403.00
09/23/2002,14:51,837.00,838.00,837.00,837.50,1262,749,2011.00
09/23/2002,14:52,837.50,837.50,836.25,836.25,721,1222,1943.00
09/23/2002,14:53,836.50,837.00,836.25,836.50,833,937,1770.00
09/23/2002,14:54,836.50,836.75,836.25,836.50,939,749,1688.00
09/23/2002,14:55,836.50,836.75,835.75,836.50,1081,879,1960.00
09/23/2002,14:56,836.25,836.50,836.00,836.00,343,1029,1372.00
09/23/2002,14:57,836.00,836.00,834.75,834.75,913,1806,2719.00
09/23/2002,14:58,835.00,835.00,834.00,834.00,1183,1560,2743.00
09/23/2002,14:59,834.25,834.50,833.75,833.75,951,1416,2367.00
09/23/2002,15:00,833.75,833.75,833.00,833.00,919,1473,2392.00
09/23/2002,15:01,833.00,833.50,832.50,833.50,1339,1383,2722.00
09/23/2002,15:02,833.25,833.75,833.25,833.50,429,518,947.00
09/23/2002,15:03,833.75,833.75,832.75,833.00,747,864,1611.00
09/23/2002,15:04,833.00,833.50,832.75,833.25,620,419,1039.00
09/23/2002,15:05,833.50,833.50,833.00,833.00,166,738,904.00
09/23/2002,15:06,833.00,833.50,832.75,833.25,471,403,874.00
09/23/2002,15:07,833.50,833.50,833.25,833.50,89,313,402.00
09/23/2002,15:08,833.25,833.50,833.00,833.25,158,534,692.00
09/23/2002,15:09,833.25,833.75,833.00,833.50,382,325,707.00
09/23/2002,15:10,833.75,834.00,833.50,833.75,511,455,966.00
09/23/2002,15:11,833.75,834.50,833.75,834.25,689,830,1519.00
09/23/2002,15:12,834.25,834.50,833.50,833.75,163,583,746.00
09/23/2002,15:13,833.75,834.75,833.50,834.50,1052,350,1402.00
09/23/2002,15:14,834.50,835.25,834.25,835.25,1066,481,1547.00
09/23/2002,15:15,835.25,835.75,833.50,833.75,1340,1146,2486.00
09/23/2002,15:46,835.50,835.75,835.00,835.00,40,9,49.00
09/23/2002,15:47,834.75,834.75,834.50,834.50,21,35,56.00
09/23/2002,15:48,834.50,834.75,833.50,834.50,84,215,299.00
09/23/2002,15:49,834.50,834.75,834.50,834.75,30,1,31.00
09/23/2002,15:50,834.50,834.50,834.50,834.50,0,27,27.00
09/23/2002,15:51,834.50,835.00,834.25,835.00,142,37,179.00
09/23/2002,15:52,834.75,835.00,834.50,834.75,9,7,16.00
09/23/2002,15:53,834.50,834.75,834.50,834.75,1,103,104.00
09/23/2002,15:54,834.50,834.75,834.50,834.50,5,33,38.00
09/23/2002,15:55,834.50,834.75,834.50,834.75,5,125,130.00
09/23/2002,15:56,834.75,834.75,834.75,834.75,4,0,4.00
09/23/2002,15:57,834.75,835.00,834.50,834.50,12,27,39.00
09/23/2002,15:58,834.50,834.75,834.50,834.50,1,107,108.00
09/23/2002,15:59,834.25,834.50,834.25,834.50,99,52,151.00
09/23/2002,16:00,834.50,834.50,834.00,834.00,3,39,42.00
09/23/2002,17:02,834.25,834.50,834.25,834.50,10,0,10.00
09/23/2002,17:03,834.50,834.50,834.25,834.25,1,1,2.00
09/23/2002,17:04,834.00,834.00,834.00,834.00,0,1,1.00
09/23/2002,17:05,834.00,834.00,834.00,834.00,0,6,6.00
09/23/2002,17:06,834.00,834.00,834.00,834.00,0,3,3.00
09/23/2002,17:07,834.00,834.25,834.00,834.25,1,3,4.00
09/23/2002,17:08,834.50,834.75,834.25,834.75,20,1,21.00
09/23/2002,17:09,834.50,834.75,834.50,834.75,3,4,7.00
09/23/2002,17:10,835.00,835.00,835.00,835.00,3,0,3.00
09/23/2002,17:11,835.00,835.00,835.00,835.00,20,0,20.00
09/23/2002,17:12,835.25,835.25,835.00,835.00,2,8,10.00
09/23/2002,17:14,835.00,835.00,835.00,835.00,0,1,1.00
09/23/2002,17:15,835.25,835.25,835.25,835.25,1,0,1.00
09/23/2002,17:16,835.25,835.25,835.00,835.00,5,1,6.00
09/23/2002,17:22,834.75,834.75,834.50,834.50,0,7,7.00
09/23/2002,17:23,834.75,834.75,834.75,834.75,2,0,2.00
09/23/2002,17:24,834.75,834.75,834.50,834.50,1,8,9.00
09/23/2002,17:25,834.25,834.25,834.25,834.25,0,1,1.00
09/23/2002,17:26,834.75,834.75,834.75,834.75,5,0,5.00
09/23/2002,17:28,834.75,834.75,834.75,834.75,1,0,1.00
09/23/2002,17:29,834.75,835.00,834.75,835.00,4,0,4.00
09/23/2002,17:30,834.75,834.75,834.50,834.50,0,3,3.00
09/23/2002,17:31,834.75,834.75,834.50,834.50,1,1,2.00
09/23/2002,17:32,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,17:34,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,17:36,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,17:37,834.50,834.50,834.50,834.50,0,4,4.00
09/23/2002,17:38,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,17:40,834.75,834.75,834.75,834.75,2,0,2.00
09/23/2002,17:42,834.75,835.00,834.75,835.00,6,0,6.00
09/23/2002,17:43,835.00,835.25,835.00,835.25,8,0,8.00
09/23/2002,17:44,835.25,835.25,835.00,835.00,1,2,3.00
09/23/2002,17:50,835.25,835.25,835.25,835.25,2,0,2.00
09/23/2002,17:51,835.25,835.25,835.25,835.25,1,0,1.00
09/23/2002,17:52,835.00,835.00,835.00,835.00,0,1,1.00
09/23/2002,17:55,835.25,835.25,835.25,835.25,4,0,4.00
09/23/2002,17:56,835.25,835.25,835.25,835.25,3,0,3.00
09/23/2002,17:58,835.00,835.25,835.00,835.25,1,1,2.00
09/23/2002,17:59,834.75,834.75,834.75,834.75,0,2,2.00
09/23/2002,18:03,834.75,834.75,834.75,834.75,0,6,6.00
09/23/2002,18:04,834.75,834.75,834.75,834.75,0,4,4.00
09/23/2002,18:05,835.00,835.00,835.00,835.00,1,0,1.00
09/23/2002,18:07,835.00,835.00,834.75,834.75,1,2,3.00
09/23/2002,18:10,835.00,835.00,835.00,835.00,1,0,1.00
09/23/2002,18:11,835.00,835.00,835.00,835.00,2,0,2.00
09/23/2002,18:14,834.75,834.75,834.50,834.50,0,2,2.00
09/23/2002,18:15,834.75,834.75,834.75,834.75,1,0,1.00
09/23/2002,18:19,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,18:21,834.75,834.75,834.75,834.75,6,0,6.00
09/23/2002,18:24,834.75,834.75,834.75,834.75,1,0,1.00
09/23/2002,18:25,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,18:26,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,18:28,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,18:32,834.50,834.50,834.50,834.50,0,2,2.00
09/23/2002,18:34,834.75,834.75,834.50,834.50,3,1,4.00
09/23/2002,18:35,834.50,834.75,834.50,834.75,2,1,3.00
09/23/2002,18:37,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,18:38,834.50,834.50,834.50,834.50,0,2,2.00
09/23/2002,18:40,834.50,834.50,834.50,834.50,0,4,4.00
09/23/2002,18:41,834.75,834.75,834.75,834.75,2,0,2.00
09/23/2002,18:42,834.75,834.75,834.75,834.75,5,0,5.00
09/23/2002,18:44,834.75,834.75,834.75,834.75,1,0,1.00
09/23/2002,18:46,834.75,834.75,834.75,834.75,1,0,1.00
09/23/2002,18:47,834.75,834.75,834.75,834.75,1,0,1.00
09/23/2002,18:51,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,18:52,834.75,834.75,834.75,834.75,2,0,2.00
09/23/2002,18:53,834.75,834.75,834.50,834.50,1,5,6.00
09/23/2002,18:54,834.50,834.50,834.50,834.50,0,1,1.00
09/23/2002,18:57,834.75,834.75,834.50,834.50,1,1,2.00
09/23/2002,18:59,834.75,834.75,834.50,834.50,2,1,3.00
09/23/2002,19:00,835.00,835.00,834.50,834.75,2,2,4.00
09/23/2002,19:01,834.75,835.00,834.75,835.00,2,0,2.00
09/23/2002,19:02,834.75,834.75,834.75,834.75,0,2,2.00
09/23/2002,19:03,834.75,834.75,834.75,834.75,0,1,1.00
09/23/2002,19:04,834.75,834.75,834.75,834.75,0,1,1.00
09/23/2002,19:06,834.50,834.50,834.00,834.00,0,17,17.00
09/23/2002,19:07,834.00,834.00,834.00,834.00,0,4,4.00
09/23/2002,19:08,833.75,833.75,833.50,833.50,0,21,21.00
09/23/2002,19:10,833.50,833.50,833.50,833.50,0,2,2.00
09/23/2002,19:13,833.50,833.50,833.50,833.50,0,2,2.00
09/23/2002,19:15,833.25,833.50,833.25,833.50,14,2,16.00
09/23/2002,19:16,833.25,833.25,833.25,833.25,0,21,21.00
09/23/2002,19:18,833.25,833.25,833.00,833.25,1,13,14.00
09/23/2002,19:19,833.25,833.25,833.25,833.25,4,0,4.00
09/23/2002,19:22,833.25,833.25,833.25,833.25,5,0,5.00
09/23/2002,19:23,833.00,833.00,832.50,832.50,1,84,85.00
09/23/2002,19:24,832.75,832.75,832.75,832.75,1,0,1.00
09/23/2002,19:25,832.75,832.75,832.75,832.75,3,0,3.00
09/23/2002,19:26,832.50,832.75,832.50,832.75,3,1,4.00
09/23/2002,19:27,832.75,832.75,832.75,832.75,2,0,2.00
09/23/2002,19:30,832.75,832.75,831.75,832.00,8,67,75.00
09/23/2002,19:31,832.00,832.25,832.00,832.25,2,0,2.00
09/23/2002,19:32,832.25,832.25,831.75,831.75,1,13,14.00
09/23/2002,19:33,831.50,831.50,831.50,831.50,0,3,3.00
09/23/2002,19:34,832.25,832.25,832.00,832.00,2,1,3.00
09/23/2002,19:35,832.00,832.00,832.00,832.00,0,10,10.00
09/23/2002,19:37,832.25,832.25,832.25,832.25,8,0,8.00
09/23/2002,19:39,832.50,832.50,832.50,832.50,4,0,4.00
09/23/2002,19:40,832.25,832.25,832.25,832.25,0,7,7.00
09/23/2002,19:41,832.75,832.75,832.75,832.75,5,0,5.00
09/23/2002,19:42,832.75,833.00,832.75,833.00,4,0,4.00
09/23/2002,19:43,832.75,832.75,832.75,832.75,0,1,1.00
09/23/2002,19:44,832.50,832.50,832.50,832.50,0,1,1.00
09/23/2002,19:45,832.50,832.50,832.50,832.50,0,1,1.00
09/23/2002,19:46,832.50,832.50,832.50,832.50,0,3,3.00
09/23/2002,19:47,832.50,832.50,832.50,832.50,0,2,2.00
09/23/2002,19:48,832.25,832.75,832.25,832.75,3,2,5.00
09/23/2002,19:49,832.50,832.50,832.50,832.50,0,2,2.00
09/23/2002,19:53,832.50,832.50,832.50,832.50,0,2,2.00
09/23/2002,19:55,832.25,832.25,832.25,832.25,0,1,1.00
09/23/2002,19:56,832.25,832.25,832.25,832.25,0,2,2.00
09/23/2002,19:58,832.25,832.25,832.25,832.25,0,1,1.00
09/23/2002,19:59,832.25,832.25,832.25,832.25,0,2,2.00
09/23/2002,20:00,832.00,832.00,832.00,832.00,0,6,6.00
09/23/2002,20:01,832.00,832.25,832.00,832.25,7,10,17.00
09/23/2002,20:04,832.25,832.25,832.00,832.00,1,1,2.00
09/23/2002,20:06,832.00,832.25,832.00,832.25,2,1,3.00
09/23/2002,20:07,832.00,832.00,832.00,832.00,0,6,6.00
09/23/2002,20:08,832.00,832.00,832.00,832.00,0,1,1.00
09/23/2002,20:09,832.25,832.25,832.25,832.25,5,0,5.00
09/23/2002,20:10,832.25,832.25,832.25,832.25,1,0,1.00
09/23/2002,20:14,832.00,832.00,832.00,832.00,0,27,27.00
09/23/2002,20:16,832.00,832.00,832.00,832.00,0,1,1.00
09/23/2002,20:17,832.00,832.00,832.00,832.00,0,3,3.00
09/23/2002,20:18,832.00,832.00,832.00,832.00,0,1,1.00
09/23/2002,20:19,832.00,832.00,831.75,831.75,0,3,3.00
09/23/2002,20:20,832.00,832.00,832.00,832.00,2,0,2.00
09/23/2002,20:21,832.25,832.25,831.75,831.75,5,5,10.00
09/23/2002,20:22,831.75,832.25,831.75,832.25,1,1,2.00
09/23/2002,20:23,831.75,831.75,831.75,831.75,0,1,1.00
09/23/2002,20:28,832.00,832.00,832.00,832.00,2,0,2.00
09/23/2002,20:29,831.75,831.75,831.50,831.50,0,16,16.00
09/23/2002,20:30,831.50,831.75,831.50,831.75,2,41,43.00
09/23/2002,20:31,831.50,831.50,831.50,831.50,0,7,7.00
09/23/2002,20:32,831.50,831.50,831.50,831.50,0,11,11.00
09/23/2002,20:33,831.50,831.50,831.50,831.50,0,6,6.00
09/23/2002,20:34,831.75,831.75,831.75,831.75,5,0,5.00
09/23/2002,20:37,831.75,831.75,831.75,831.75,6,0,6.00
09/23/2002,20:39,832.00,832.00,831.75,832.00,6,7,13.00
09/23/2002,20:40,831.75,831.75,831.75,831.75,0,1,1.00
09/23/2002,20:43,831.75,831.75,831.50,831.50,0,2,2.00
09/23/2002,20:44,831.75,831.75,831.75,831.75,1,0,1.00
09/23/2002,20:45,831.75,831.75,831.50,831.50,1,1,2.00
09/23/2002,20:46,831.75,831.75,831.75,831.75,1,0,1.00
09/23/2002,20:47,831.75,831.75,831.50,831.50,1,1,2.00
09/23/2002,20:48,831.50,831.50,831.50,831.50,0,12,12.00
09/23/2002,20:49,831.25,831.50,831.25,831.50,25,8,33.00
09/23/2002,20:50,831.50,831.75,831.50,831.75,20,0,20.00
09/23/2002,20:51,831.75,831.75,831.75,831.75,1,0,1.00
09/23/2002,20:52,831.75,831.75,831.75,831.75,3,0,3.00
09/23/2002,20:57,831.75,831.75,831.75,831.75,2,0,2.00
09/23/2002,20:58,831.75,831.75,831.50,831.50,2,1,3.00
09/23/2002,20:59,831.50,831.50,831.25,831.25,0,35,35.00
09/23/2002,21:00,831.00,831.25,831.00,831.00,12,4,16.00
09/23/2002,21:04,831.50,831.50,831.50,831.50,12,0,12.00
09/23/2002,21:05,831.50,831.50,831.50,831.50,5,0,5.00
09/23/2002,21:06,831.25,831.25,831.25,831.25,0,1,1.00
09/23/2002,21:07,831.75,831.75,831.75,831.75,5,0,5.00
09/23/2002,21:08,831.25,831.25,831.25,831.25,0,2,2.00
09/23/2002,21:09,831.50,831.50,831.50,831.50,1,0,1.00
09/23/2002,21:10,831.50,831.50,831.50,831.50,2,0,2.00
09/23/2002,21:11,831.50,831.50,831.50,831.50,1,0,1.00
09/23/2002,21:16,831.75,831.75,831.75,831.75,3,0,3.00
09/23/2002,21:17,831.50,831.75,831.50,831.50,1,5,6.00
09/23/2002,21:18,831.75,831.75,831.75,831.75,4,0,4.00
09/23/2002,21:20,832.00,832.25,832.00,832.00,2,4,6.00
09/23/2002,21:21,832.00,832.00,832.00,832.00,0,8,8.00
09/23/2002,21:22,832.00,832.00,832.00,832.00,0,2,2.00
09/23/2002,21:23,832.00,832.00,832.00,832.00,0,1,1.00
09/23/2002,21:25,832.00,832.00,832.00,832.00,0,2,2.00
09/23/2002,21:27,832.25,832.25,832.00,832.00,1,2,3.00
09/23/2002,21:29,832.25,832.25,832.25,832.25,1,0,1.00
09/23/2002,21:31,832.00,832.00,832.00,832.00,0,1,1.00
09/23/2002,21:32,832.25,832.25,832.25,832.25,1,0,1.00
09/23/2002,21:33,832.25,832.25,832.25,832.25,3,0,3.00
09/23/2002,21:34,832.00,832.25,832.00,832.25,1,5,6.00
09/23/2002,21:35,832.25,832.25,832.25,832.25,7,0,7.00
09/23/2002,21:36,832.00,832.25,832.00,832.00,2,7,9.00
09/23/2002,21:38,832.00,832.00,832.00,832.00,0,6,6.00
09/23/2002,21:39,832.00,832.00,832.00,832.00,0,5,5.00
09/23/2002,21:40,832.00,832.00,832.00,832.00,0,1,1.00
09/23/2002,21:41,832.25,832.25,832.00,832.00,25,1,26.00
09/23/2002,21:43,832.25,832.25,832.25,832.25,33,0,33.00
09/23/2002,21:44,832.25,832.25,832.25,832.25,6,0,6.00
09/23/2002,21:46,832.25,832.25,832.25,832.25,5,0,5.00
09/23/2002,21:47,832.25,832.25,832.25,832.25,2,0,2.00
09/23/2002,21:52,832.00,832.25,832.00,832.25,5,3,8.00
09/23/2002,21:53,832.50,832.75,832.50,832.75,5,0,5.00
09/23/2002,21:54,832.50,832.50,832.50,832.50,0,1,1.00
09/23/2002,21:55,832.50,832.50,832.00,832.00,0,9,9.00
09/23/2002,21:56,832.00,832.00,832.00,832.00,0,1,1.00
09/23/2002,21:57,831.50,831.75,831.50,831.75,3,1,4.00
09/23/2002,21:59,832.00,832.00,832.00,832.00,1,0,1.00
09/23/2002,22:00,831.50,831.50,831.50,831.50,0,1,1.00
09/23/2002,23:01,831.50,831.50,831.00,831.25,5,17,22.00
09/23/2002,23:02,831.00,831.25,831.00,831.25,1,1,2.00
09/23/2002,23:03,831.25,831.25,831.25,831.25,3,0,3.00
09/23/2002,23:05,831.25,831.25,831.25,831.25,8,0,8.00
09/23/2002,23:07,831.00,831.00,831.00,831.00,0,2,2.00
09/23/2002,23:09,831.50,831.50,831.50,831.50,3,0,3.00
09/23/2002,23:16,831.25,831.25,831.25,831.25,0,11,11.00
09/23/2002,23:17,831.25,831.25,831.25,831.25,0,7,7.00
09/23/2002,23:21,831.25,831.25,831.25,831.25,0,2,2.00
09/23/2002,23:22,831.25,831.50,831.25,831.50,2,8,10.00
09/23/2002,23:25,831.00,831.00,831.00,831.00,0,1,1.00
09/23/2002,23:26,831.50,831.50,831.50,831.50,7,0,7.00
09/23/2002,23:27,831.50,831.50,831.50,831.50,1,0,1.00
09/23/2002,23:31,831.75,831.75,831.75,831.75,2,0,2.00
09/23/2002,23:35,831.75,831.75,831.50,831.50,2,1,3.00
09/23/2002,23:37,831.75,831.75,831.75,831.75,1,0,1.00
09/23/2002,23:39,831.75,831.75,831.75,831.75,1,0,1.00
09/23/2002,23:41,832.00,832.00,832.00,832.00,3,0,3.00
09/23/2002,23:42,832.00,832.00,832.00,832.00,10,0,10.00
09/23/2002,23:44,832.00,832.00,832.00,832.00,1,0,1.00
09/23/2002,23:48,832.00,832.00,832.00,832.00,1,0,1.00
09/23/2002,23:49,831.75,831.75,831.75,831.75,0,4,4.00
09/23/2002,23:52,831.75,831.75,831.75,831.75,0,1,1.00
09/23/2002,23:53,831.75,831.75,831.75,831.75,0,4,4.00
09/23/2002,23:56,831.75,831.75,831.75,831.75,0,2,2.00
09/24/2002,00:00,832.00,832.00,832.00,832.00,1,0,1.00
09/24/2002,00:03,831.75,831.75,831.75,831.75,0,1,1.00
09/24/2002,00:05,832.00,832.00,832.00,832.00,49,0,49.00
09/24/2002,00:06,832.00,832.00,832.00,832.00,4,0,4.00
09/24/2002,00:07,832.25,832.25,832.25,832.25,2,0,2.00
09/24/2002,00:11,832.25,832.25,832.25,832.25,1,0,1.00
09/24/2002,00:12,832.50,832.50,832.50,832.50,1,0,1.00
09/24/2002,00:27,832.00,832.00,832.00,832.00,0,2,2.00
09/24/2002,00:28,832.25,832.25,832.25,832.25,1,0,1.00
09/24/2002,00:36,832.00,832.00,832.00,832.00,0,1,1.00
09/24/2002,00:38,832.00,832.00,832.00,832.00,0,5,5.00
09/24/2002,00:39,832.25,832.25,832.25,832.25,2,0,2.00
09/24/2002,00:48,831.75,832.00,831.75,832.00,1,5,6.00
09/24/2002,00:50,831.50,831.50,831.50,831.50,0,3,3.00
09/24/2002,00:57,831.50,831.50,831.50,831.50,0,4,4.00
09/24/2002,00:59,831.75,831.75,831.75,831.75,1,0,1.00
09/24/2002,01:02,831.50,831.50,831.25,831.25,0,2,2.00
09/24/2002,01:07,831.50,831.50,831.50,831.50,4,0,4.00
09/24/2002,01:09,831.50,831.50,831.50,831.50,3,0,3.00
09/24/2002,01:11,831.25,831.25,831.25,831.25,0,4,4.00
09/24/2002,01:12,831.50,831.50,831.50,831.50,1,0,1.00
09/24/2002,01:18,831.00,831.00,831.00,831.00,0,8,8.00
09/24/2002,01:20,831.00,831.50,831.00,831.25,1,3,4.00
09/24/2002,01:23,831.00,831.00,831.00,831.00,0,1,1.00
09/24/2002,01:25,831.75,831.75,831.75,831.75,5,0,5.00
09/24/2002,01:29,831.50,831.50,831.25,831.50,1,2,3.00
09/24/2002,01:31,831.75,831.75,831.75,831.75,2,0,2.00
09/24/2002,01:32,831.50,831.50,831.50,831.50,0,2,2.00
09/24/2002,01:33,831.50,831.50,831.50,831.50,0,5,5.00
09/24/2002,01:34,831.50,831.50,831.50,831.50,0,4,4.00
09/24/2002,01:37,831.75,831.75,831.75,831.75,1,0,1.00
09/24/2002,01:38,831.75,831.75,831.75,831.75,1,0,1.00
09/24/2002,01:41,831.75,831.75,831.75,831.75,12,0,12.00
09/24/2002,01:42,832.00,832.00,832.00,832.00,3,0,3.00
09/24/2002,01:44,832.00,832.00,832.00,832.00,7,0,7.00
09/24/2002,01:45,832.00,832.00,832.00,832.00,4,0,4.00
09/24/2002,01:47,832.00,832.00,832.00,832.00,5,0,5.00
09/24/2002,01:48,832.00,832.00,832.00,832.00,2,0,2.00
09/24/2002,01:49,832.00,832.00,832.00,832.00,30,0,30.00
09/24/2002,01:50,832.25,832.25,832.25,832.25,3,0,3.00
09/24/2002,01:51,832.25,832.25,832.25,832.25,3,0,3.00
09/24/2002,01:52,832.25,832.25,832.25,832.25,6,0,6.00
09/24/2002,01:53,832.25,832.25,832.00,832.00,1,17,18.00
09/24/2002,01:54,832.25,832.25,832.00,832.00,10,1,11.00
09/24/2002,01:55,832.00,832.00,832.00,832.00,0,2,2.00
09/24/2002,01:56,832.25,832.25,832.25,832.25,2,0,2.00
09/24/2002,01:57,832.25,832.50,832.25,832.50,4,0,4.00
09/24/2002,01:58,832.50,832.50,832.00,832.00,10,35,45.00
09/24/2002,01:59,832.25,832.25,832.25,832.25,2,0,2.00
09/24/2002,02:01,832.50,832.50,832.50,832.50,3,0,3.00
09/24/2002,02:02,832.50,833.25,832.50,833.25,14,0,14.00
09/24/2002,02:03,833.00,833.25,833.00,833.25,3,4,7.00
09/24/2002,02:04,833.50,833.75,833.50,833.50,11,14,25.00
09/24/2002,02:06,833.50,833.50,833.00,833.00,0,48,48.00
09/24/2002,02:07,833.25,833.25,833.00,833.00,7,4,11.00
09/24/2002,02:08,833.25,833.25,833.00,833.00,7,2,9.00
09/24/2002,02:09,833.00,833.50,833.00,833.50,23,2,25.00
09/24/2002,02:10,833.75,833.75,833.50,833.75,35,1,36.00
09/24/2002,02:11,833.75,834.00,833.75,834.00,34,0,34.00
09/24/2002,02:12,834.00,834.00,834.00,834.00,14,0,14.00
09/24/2002,02:13,834.00,834.00,834.00,834.00,16,0,16.00
09/24/2002,02:14,834.00,834.00,834.00,834.00,8,0,8.00
09/24/2002,02:15,834.00,834.00,834.00,834.00,4,0,4.00
09/24/2002,02:16,834.00,834.25,834.00,834.00,8,1,9.00
09/24/2002,02:17,834.25,834.75,833.75,833.75,13,15,28.00
09/24/2002,02:18,833.75,834.00,833.75,833.75,14,6,20.00
09/24/2002,02:19,833.75,834.00,833.50,833.50,1,19,20.00
09/24/2002,02:20,833.00,833.25,832.75,833.00,9,8,17.00
09/24/2002,02:21,833.25,833.25,832.25,832.25,2,14,16.00
09/24/2002,02:22,832.25,832.75,832.25,832.25,25,29,54.00
09/24/2002,02:23,832.50,832.50,831.75,831.75,24,40,64.00
09/24/2002,02:24,831.50,831.50,830.50,831.00,13,74,87.00
09/24/2002,02:25,831.00,831.00,830.75,831.00,4,16,20.00
09/24/2002,02:26,830.75,831.00,830.25,830.25,1,66,67.00
09/24/2002,02:27,830.00,830.00,828.25,828.50,14,128,142.00
09/24/2002,02:28,828.75,829.25,828.75,829.25,10,10,20.00
09/24/2002,02:29,829.00,829.25,829.00,829.25,17,4,21.00
09/24/2002,02:30,829.00,829.00,828.25,828.75,1,25,26.00
09/24/2002,02:31,828.50,829.25,828.25,829.25,15,17,32.00
09/24/2002,02:32,829.50,829.75,829.50,829.75,60,0,60.00
09/24/2002,02:33,829.75,829.75,829.25,829.25,12,38,50.00
09/24/2002,02:34,829.50,829.75,829.00,829.00,12,9,21.00
09/24/2002,02:35,829.00,829.50,829.00,829.50,2,20,22.00
09/24/2002,02:36,829.50,829.75,829.50,829.75,7,1,8.00
09/24/2002,02:37,829.75,830.00,829.25,830.00,5,20,25.00
09/24/2002,02:38,830.00,830.75,830.00,830.25,24,72,96.00
09/24/2002,02:39,830.00,830.50,829.50,829.75,9,23,32.00
09/24/2002,02:40,830.00,830.00,829.25,829.25,8,29,37.00
09/24/2002,02:41,829.25,829.75,829.25,829.75,8,8,16.00
09/24/2002,02:42,830.00,830.25,829.50,829.50,7,5,12.00
09/24/2002,02:43,829.50,830.25,829.50,829.75,4,4,8.00
09/24/2002,02:44,830.00,830.00,830.00,830.00,1,0,1.00
09/24/2002,02:45,829.75,829.75,829.75,829.75,0,18,18.00
09/24/2002,02:46,829.75,829.75,829.50,829.50,2,8,10.00
09/24/2002,02:47,829.50,829.50,829.50,829.50,0,8,8.00
09/24/2002,02:48,829.75,830.75,829.75,830.25,39,11,50.00
09/24/2002,02:49,830.25,830.50,829.75,829.75,1,34,35.00
09/24/2002,02:50,829.75,830.25,829.75,830.25,3,33,36.00
09/24/2002,02:51,830.25,831.25,830.25,831.25,29,0,29.00
09/24/2002,02:52,831.50,831.50,831.25,831.50,14,7,21.00
09/24/2002,02:53,831.25,831.50,830.00,830.25,15,47,62.00
09/24/2002,02:54,830.50,831.50,830.50,830.75,19,10,29.00
09/24/2002,02:55,831.00,831.75,831.00,831.75,44,0,44.00
09/24/2002,02:56,832.00,832.25,832.00,832.25,20,0,20.00
09/24/2002,02:57,832.25,832.25,831.25,831.25,2,11,13.00
09/24/2002,02:58,831.25,832.00,831.25,832.00,15,5,20.00
09/24/2002,02:59,832.00,833.25,832.00,833.25,39,20,59.00
09/24/2002,03:00,833.25,833.25,832.75,832.75,3,15,18.00
09/24/2002,03:01,832.75,833.00,832.75,833.00,5,3,8.00
09/24/2002,03:02,833.00,833.00,832.00,832.50,14,26,40.00
09/24/2002,03:03,833.00,833.50,832.75,833.25,11,5,16.00
09/24/2002,03:04,833.75,834.00,833.75,834.00,14,0,14.00
09/24/2002,03:05,834.50,834.50,832.75,832.75,3,37,40.00
09/24/2002,03:06,833.50,833.75,833.50,833.75,6,0,6.00
09/24/2002,03:07,833.75,833.75,833.25,833.25,1,25,26.00
09/24/2002,03:08,833.00,833.00,833.00,833.00,0,35,35.00
09/24/2002,03:09,833.00,833.25,832.50,832.50,2,15,17.00
09/24/2002,03:10,833.50,833.75,833.25,833.25,38,24,62.00
09/24/2002,03:11,833.75,834.50,833.75,834.50,6,1,7.00
09/24/2002,03:12,834.50,835.25,834.50,835.00,45,8,53.00
09/24/2002,03:13,835.00,835.25,834.50,834.50,24,16,40.00
09/24/2002,03:14,834.50,834.50,834.25,834.25,0,13,13.00
09/24/2002,03:15,834.50,834.50,834.25,834.25,6,5,11.00
09/24/2002,03:16,834.00,834.00,834.00,834.00,0,4,4.00
09/24/2002,03:17,834.00,834.00,833.25,833.50,2,8,10.00
09/24/2002,03:18,833.75,834.00,833.50,834.00,10,1,11.00
09/24/2002,03:19,834.25,834.50,833.50,834.50,14,1,15.00
09/24/2002,03:20,834.50,834.75,833.75,833.75,7,7,14.00
09/24/2002,03:21,833.75,833.75,833.25,833.25,1,11,12.00
09/24/2002,03:22,833.00,833.00,833.00,833.00,0,3,3.00
09/24/2002,03:23,833.00,833.50,833.00,833.00,5,20,25.00
09/24/2002,03:25,833.00,833.00,832.50,832.50,0,26,26.00
09/24/2002,03:26,832.25,832.25,828.50,831.00,35,72,107.00
09/24/2002,03:27,830.75,831.00,829.25,829.50,18,21,39.00
09/24/2002,03:28,829.75,830.00,829.50,830.00,4,17,21.00
09/24/2002,03:29,830.00,830.00,830.00,830.00,3,0,3.00
09/24/2002,03:30,830.00,830.00,830.00,830.00,6,0,6.00
09/24/2002,03:31,829.75,830.00,829.50,829.75,10,25,35.00
09/24/2002,03:32,829.75,829.75,829.00,829.00,4,47,51.00
09/24/2002,03:33,829.00,829.25,829.00,829.25,16,6,22.00
09/24/2002,03:34,829.25,830.00,829.25,829.75,19,5,24.00
09/24/2002,03:35,830.00,830.00,829.75,829.75,13,4,17.00
09/24/2002,03:36,829.75,829.75,829.75,829.75,0,14,14.00
09/24/2002,03:37,829.75,830.00,829.75,830.00,15,7,22.00
09/24/2002,03:39,830.00,830.75,830.00,830.50,14,1,15.00
09/24/2002,03:40,830.50,831.00,830.25,830.25,5,9,14.00
09/24/2002,03:41,830.75,830.75,830.75,830.75,3,0,3.00
09/24/2002,03:42,830.25,830.50,830.00,830.25,4,3,7.00
09/24/2002,03:43,830.00,830.25,829.75,829.75,2,4,6.00
09/24/2002,03:44,829.75,829.75,828.25,828.25,7,20,27.00
09/24/2002,03:45,828.25,829.25,828.25,829.25,15,2,17.00
09/24/2002,03:46,828.75,828.75,828.50,828.75,2,7,9.00
09/24/2002,03:47,828.50,828.75,828.50,828.75,3,4,7.00
09/24/2002,03:48,828.75,829.00,828.75,829.00,13,0,13.00
09/24/2002,03:49,829.00,829.00,829.00,829.00,1,0,1.00
09/24/2002,03:50,828.75,828.75,828.75,828.75,0,4,4.00
09/24/2002,03:51,828.75,828.75,828.00,828.25,3,41,44.00
09/24/2002,03:52,828.25,829.00,828.00,829.00,12,21,33.00
09/24/2002,03:53,828.75,828.75,828.50,828.50,0,5,5.00
09/24/2002,03:54,828.75,829.00,828.75,829.00,33,0,33.00
09/24/2002,03:55,829.25,829.25,829.00,829.00,3,5,8.00
09/24/2002,03:56,828.75,829.00,828.50,829.00,39,7,46.00
09/24/2002,03:57,828.75,828.75,828.50,828.75,2,29,31.00
09/24/2002,03:58,829.00,829.00,828.75,829.00,26,1,27.00
09/24/2002,03:59,829.00,829.25,829.00,829.25,4,0,4.00
09/24/2002,04:00,829.00,829.00,829.00,829.00,0,2,2.00
09/24/2002,04:01,829.00,829.00,828.75,828.75,0,4,4.00
09/24/2002,04:02,829.00,829.00,828.00,828.00,10,86,96.00
09/24/2002,04:03,828.00,828.25,828.00,828.25,10,12,22.00
09/24/2002,04:04,828.25,829.00,828.25,829.00,28,0,28.00
09/24/2002,04:05,828.75,828.75,828.50,828.75,3,5,8.00
09/24/2002,04:06,828.50,828.50,828.25,828.50,29,31,60.00
09/24/2002,04:07,828.25,828.25,828.25,828.25,0,1,1.00
09/24/2002,04:08,828.25,828.25,828.25,828.25,0,2,2.00
09/24/2002,04:09,828.25,828.50,827.50,828.00,48,86,134.00
09/24/2002,04:10,828.00,828.25,827.75,827.75,7,9,16.00
09/24/2002,04:11,828.00,828.50,828.00,828.50,24,0,24.00
09/24/2002,04:12,828.50,828.50,828.00,828.00,14,14,28.00
09/24/2002,04:13,828.00,828.00,827.75,827.75,20,12,32.00
09/24/2002,04:14,827.50,827.75,827.50,827.75,3,2,5.00
09/24/2002,04:15,827.50,827.50,827.25,827.50,3,28,31.00
09/24/2002,04:16,827.25,827.75,827.00,827.25,28,71,99.00
09/24/2002,04:17,827.50,827.50,827.50,827.50,15,0,15.00
09/24/2002,04:18,827.75,827.75,827.25,827.25,1,83,84.00
09/24/2002,04:19,827.50,827.50,827.50,827.50,4,0,4.00
09/24/2002,04:20,827.25,827.25,826.75,827.00,20,10,30.00
09/24/2002,04:21,827.00,827.25,826.75,827.25,17,2,19.00
09/24/2002,04:22,827.25,828.25,826.75,828.25,39,114,153.00
09/24/2002,04:23,828.25,828.50,828.00,828.25,16,3,19.00
09/24/2002,04:24,828.25,829.00,828.00,829.00,52,1,53.00
09/24/2002,04:25,828.75,828.75,828.50,828.50,0,4,4.00
09/24/2002,04:26,828.50,828.75,828.50,828.75,2,14,16.00
09/24/2002,04:27,828.50,829.00,828.50,829.00,10,6,16.00
09/24/2002,04:28,829.00,829.00,828.50,828.50,2,44,46.00
09/24/2002,04:29,828.50,828.75,828.25,828.75,3,4,7.00
09/24/2002,04:30,829.25,829.25,829.00,829.00,3,1,4.00
09/24/2002,04:31,828.50,828.50,828.50,828.50,0,3,3.00
09/24/2002,04:32,828.25,828.25,828.25,828.25,0,15,15.00
09/24/2002,04:33,828.25,828.50,828.00,828.00,9,17,26.00
09/24/2002,04:34,828.00,828.00,827.50,827.50,0,31,31.00
09/24/2002,04:35,827.50,827.50,827.00,827.25,6,25,31.00
09/24/2002,04:36,827.25,827.25,827.00,827.00,0,26,26.00
09/24/2002,04:37,827.25,827.25,826.50,826.50,1,23,24.00
09/24/2002,04:38,826.75,827.00,826.50,826.75,9,6,15.00
09/24/2002,04:39,826.75,827.00,826.50,826.75,26,98,124.00
09/24/2002,04:40,826.75,826.75,826.25,826.25,10,61,71.00
09/24/2002,04:41,826.00,826.50,825.75,826.00,22,70,92.00
09/24/2002,04:42,826.00,826.25,825.75,826.25,79,4,83.00
09/24/2002,04:43,826.00,826.00,825.25,825.50,2,35,37.00
09/24/2002,04:44,826.00,826.50,826.00,826.50,24,10,34.00
09/24/2002,04:45,826.25,827.25,826.25,826.75,45,5,50.00
09/24/2002,04:46,826.50,826.75,826.50,826.75,6,17,23.00
09/24/2002,04:47,826.50,826.75,826.50,826.75,3,14,17.00
09/24/2002,04:48,827.00,827.00,826.50,826.50,9,5,14.00
09/24/2002,04:49,826.75,827.00,826.25,827.00,9,6,15.00
09/24/2002,04:50,827.00,827.50,826.75,826.75,18,36,54.00
09/24/2002,04:51,826.75,826.75,826.50,826.50,0,19,19.00
09/24/2002,04:52,826.25,826.50,825.50,825.75,9,27,36.00
09/24/2002,04:53,825.75,825.75,825.50,825.50,8,2,10.00
09/24/2002,04:54,826.00,826.00,826.00,826.00,2,0,2.00
09/24/2002,04:55,825.75,826.00,825.50,825.75,1,27,28.00
09/24/2002,04:56,825.75,825.75,825.00,825.00,0,88,88.00
09/24/2002,04:57,825.25,825.50,825.00,825.25,11,16,27.00
09/24/2002,04:58,825.00,826.00,825.00,826.00,64,8,72.00
09/24/2002,04:59,825.75,826.00,825.50,825.50,11,17,28.00
09/24/2002,05:00,825.75,826.00,825.75,825.75,12,3,15.00
09/24/2002,05:01,825.75,825.75,824.75,824.75,15,90,105.00
09/24/2002,05:02,824.75,825.25,824.75,825.00,5,11,16.00
09/24/2002,05:03,825.50,825.50,825.25,825.50,32,20,52.00
09/24/2002,05:04,825.25,825.50,825.25,825.50,1,2,3.00
09/24/2002,05:05,825.50,826.00,825.50,825.50,10,3,13.00
09/24/2002,05:06,825.75,825.75,825.50,825.50,9,5,14.00
09/24/2002,05:07,825.50,825.50,825.50,825.50,0,3,3.00
09/24/2002,05:08,825.50,825.50,825.25,825.25,0,2,2.00
09/24/2002,05:09,825.25,825.25,825.25,825.25,0,5,5.00
09/24/2002,05:10,825.00,825.00,824.50,824.50,3,13,16.00
09/24/2002,05:11,824.50,824.50,824.25,824.50,5,40,45.00
09/24/2002,05:12,824.50,824.75,824.50,824.50,2,1,3.00
09/24/2002,05:13,824.50,824.50,824.50,824.50,0,1,1.00
09/24/2002,05:14,824.75,825.25,824.75,825.00,18,18,36.00
09/24/2002,05:15,825.00,825.50,825.00,825.25,14,11,25.00
09/24/2002,05:16,825.25,825.25,825.00,825.00,0,13,13.00
09/24/2002,05:17,825.00,825.00,825.00,825.00,0,5,5.00
09/24/2002,05:18,825.00,825.25,824.50,825.00,13,30,43.00
09/24/2002,05:19,825.25,825.25,825.00,825.00,1,14,15.00
09/24/2002,05:20,825.00,825.00,825.00,825.00,0,15,15.00
09/24/2002,05:21,825.00,825.00,825.00,825.00,0,8,8.00
09/24/2002,05:22,824.75,824.75,824.50,824.75,1,23,24.00
09/24/2002,05:23,824.75,825.00,824.75,825.00,4,0,4.00
09/24/2002,05:24,824.50,824.50,824.50,824.50,0,2,2.00
09/24/2002,05:25,824.50,824.75,824.50,824.75,9,12,21.00
09/24/2002,05:26,824.50,824.75,824.50,824.75,3,15,18.00
09/24/2002,05:27,824.50,824.50,824.25,824.50,1,37,38.00
09/24/2002,05:28,824.25,824.25,823.50,824.00,8,63,71.00
09/24/2002,05:29,823.50,823.50,822.75,823.25,25,93,118.00
09/24/2002,05:30,823.00,823.50,823.00,823.00,35,15,50.00
09/24/2002,05:31,823.00,823.50,822.50,823.25,31,40,71.00
09/24/2002,05:32,823.50,823.75,823.50,823.75,24,10,34.00
09/24/2002,05:33,823.75,824.00,823.25,823.75,29,28,57.00
09/24/2002,05:34,823.25,823.50,823.00,823.50,7,15,22.00
09/24/2002,05:35,823.75,824.00,823.50,823.50,12,19,31.00
09/24/2002,05:36,823.50,823.75,823.25,823.25,7,28,35.00
09/24/2002,05:37,823.50,823.75,823.50,823.75,8,0,8.00
09/24/2002,05:38,823.75,823.75,823.25,823.75,6,5,11.00
09/24/2002,05:39,823.75,823.75,823.75,823.75,2,0,2.00
09/24/2002,05:40,823.75,823.75,822.75,822.75,19,54,73.00
09/24/2002,05:41,823.00,823.50,823.00,823.00,6,10,16.00
09/24/2002,05:42,823.00,823.00,822.50,822.50,1,28,29.00
09/24/2002,05:43,822.50,822.50,822.25,822.25,0,6,6.00
09/24/2002,05:44,822.75,822.75,822.50,822.50,7,1,8.00
09/24/2002,05:45,822.50,822.75,822.25,822.25,2,12,14.00
09/24/2002,05:46,822.75,822.75,821.75,821.75,28,68,96.00
09/24/2002,05:47,821.50,821.75,821.00,821.00,13,69,82.00
09/24/2002,05:48,821.00,821.25,820.75,820.75,24,26,50.00
09/24/2002,05:49,820.75,820.75,820.25,820.25,24,35,59.00
09/24/2002,05:50,820.25,820.25,819.50,820.00,16,124,140.00
09/24/2002,05:51,820.25,820.50,819.75,820.00,22,32,54.00
09/24/2002,05:52,820.25,820.75,819.75,820.75,25,1,26.00
09/24/2002,05:53,820.75,821.00,820.50,820.50,24,22,46.00
09/24/2002,05:54,820.25,820.25,819.50,819.75,12,48,60.00
09/24/2002,05:55,819.50,820.00,819.50,820.00,20,18,38.00
09/24/2002,05:56,820.00,820.00,818.25,818.25,34,92,126.00
09/24/2002,05:57,818.50,819.00,818.25,818.75,34,30,64.00
09/24/2002,05:58,818.75,819.00,818.75,819.00,18,0,18.00
09/24/2002,05:59,818.75,819.00,818.25,818.75,12,28,40.00
09/24/2002,06:00,818.75,819.00,818.25,819.00,17,10,27.00
09/24/2002,06:01,819.25,819.75,819.00,819.50,22,14,36.00
09/24/2002,06:02,819.75,821.50,819.50,821.00,113,27,140.00
09/24/2002,06:03,821.25,821.25,820.50,820.50,7,21,28.00
09/24/2002,06:04,820.75,820.75,820.50,820.75,4,7,11.00
09/24/2002,06:05,820.75,820.75,820.50,820.75,2,13,15.00
09/24/2002,06:06,820.75,821.25,820.50,821.25,31,3,34.00
09/24/2002,06:07,821.25,821.50,821.25,821.25,8,13,21.00
09/24/2002,06:08,821.50,821.50,821.00,821.25,3,19,22.00
09/24/2002,06:09,821.00,821.25,820.75,820.75,7,17,24.00
09/24/2002,06:10,821.00,821.00,820.75,821.00,3,3,6.00
09/24/2002,06:11,820.75,821.00,820.50,820.75,15,9,24.00
09/24/2002,06:12,820.75,820.75,820.75,820.75,0,9,9.00
09/24/2002,06:13,820.75,820.75,820.25,820.25,2,29,31.00
09/24/2002,06:14,820.50,820.50,820.25,820.25,6,1,7.00
09/24/2002,06:15,820.50,820.75,820.50,820.75,13,0,13.00
09/24/2002,06:16,820.75,820.75,820.00,820.00,3,28,31.00
09/24/2002,06:17,820.00,820.50,819.75,819.75,5,21,26.00
09/24/2002,06:18,820.00,820.00,819.25,820.00,40,34,74.00
09/24/2002,06:19,819.75,820.50,819.50,820.50,23,17,40.00
09/24/2002,06:20,820.50,820.75,820.50,820.75,11,0,11.00
09/24/2002,06:21,820.75,822.00,820.75,822.00,101,7,108.00
09/24/2002,06:22,821.75,822.75,821.75,822.50,74,7,81.00
09/24/2002,06:23,822.75,822.75,821.25,821.25,21,65,86.00
09/24/2002,06:24,821.75,821.75,821.25,821.50,16,5,21.00
09/24/2002,06:25,821.75,821.75,821.25,821.25,1,15,16.00
09/24/2002,06:26,821.25,821.25,820.50,821.00,28,44,72.00
09/24/2002,06:27,821.25,821.75,821.25,821.50,9,1,10.00
09/24/2002,06:28,821.75,822.00,821.75,822.00,13,0,13.00
09/24/2002,06:29,821.75,822.00,821.00,821.00,5,32,37.00
09/24/2002,06:30,821.75,821.75,821.25,821.50,8,2,10.00
09/24/2002,06:31,821.75,822.00,821.50,821.75,14,4,18.00
09/24/2002,06:32,821.75,822.50,821.75,822.50,15,14,29.00
09/24/2002,06:33,822.00,823.00,822.00,822.75,76,20,96.00
09/24/2002,06:34,822.75,823.50,822.75,823.50,32,8,40.00
09/24/2002,06:35,823.25,823.25,822.00,822.00,2,58,60.00
09/24/2002,06:36,822.00,822.50,822.00,822.00,7,13,20.00
09/24/2002,06:37,822.50,823.00,822.00,822.00,27,68,95.00
09/24/2002,06:38,821.75,821.75,821.00,821.00,16,18,34.00
09/24/2002,06:39,821.00,821.00,820.25,820.50,6,23,29.00
09/24/2002,06:40,820.50,821.00,820.50,820.75,12,2,14.00
09/24/2002,06:41,821.00,821.00,820.75,821.00,21,1,22.00
09/24/2002,06:42,820.75,821.75,820.75,821.75,12,6,18.00
09/24/2002,06:43,821.75,822.50,821.75,822.00,35,9,44.00
09/24/2002,06:44,822.00,822.25,821.75,822.00,10,22,32.00
09/24/2002,06:45,822.00,822.25,821.75,822.25,20,106,126.00
09/24/2002,06:46,822.50,822.50,822.25,822.25,19,8,27.00
09/24/2002,06:47,822.50,822.75,822.25,822.75,11,6,17.00
09/24/2002,06:48,822.75,823.25,822.75,823.00,22,19,41.00
09/24/2002,06:49,823.00,823.00,822.25,822.75,5,33,38.00
09/24/2002,06:50,822.50,823.00,822.25,823.00,52,7,59.00
09/24/2002,06:51,823.00,823.00,822.75,823.00,17,7,24.00
09/24/2002,06:52,823.00,823.00,822.75,822.75,5,19,24.00
09/24/2002,06:53,822.75,822.75,822.50,822.50,0,52,52.00
09/24/2002,06:54,822.50,822.50,821.50,821.50,6,106,112.00
09/24/2002,06:55,821.25,822.00,821.25,822.00,38,15,53.00
09/24/2002,06:56,822.00,822.50,821.50,822.25,83,26,109.00
09/24/2002,06:57,822.50,823.00,822.50,822.75,31,1,32.00
09/24/2002,06:58,823.00,823.00,822.75,822.75,16,8,24.00
09/24/2002,06:59,822.50,822.50,822.00,822.50,5,12,17.00
09/24/2002,07:00,822.50,822.50,821.75,822.00,3,32,35.00
09/24/2002,07:01,821.75,822.00,821.25,821.50,36,34,70.00
09/24/2002,07:02,821.50,821.50,821.00,821.50,30,7,37.00
09/24/2002,07:03,821.25,821.25,821.00,821.25,9,29,38.00
09/24/2002,07:04,821.25,821.50,821.25,821.25,19,14,33.00
09/24/2002,07:05,821.50,821.50,821.25,821.25,5,47,52.00
09/24/2002,07:06,821.50,821.50,821.25,821.50,25,5,30.00
09/24/2002,07:07,821.25,821.25,820.75,821.00,10,89,99.00
09/24/2002,07:08,821.00,821.50,821.00,821.25,14,11,25.00
09/24/2002,07:09,821.25,821.25,821.25,821.25,0,6,6.00
09/24/2002,07:10,821.00,821.00,820.75,820.75,24,44,68.00
09/24/2002,07:11,820.75,821.25,820.50,821.00,76,23,99.00
09/24/2002,07:12,820.75,820.75,820.50,820.75,13,68,81.00
09/24/2002,07:13,820.75,820.75,820.25,820.25,18,49,67.00
09/24/2002,07:14,820.25,820.50,819.75,819.75,39,89,128.00
09/24/2002,07:15,819.75,820.00,819.00,819.00,46,113,159.00
09/24/2002,07:16,819.00,819.25,818.00,818.50,47,110,157.00
09/24/2002,07:17,818.25,818.75,817.75,818.00,60,102,162.00
09/24/2002,07:18,818.00,818.50,817.75,818.00,68,21,89.00
09/24/2002,07:19,817.75,818.00,817.25,817.75,45,110,155.00
09/24/2002,07:20,817.50,818.75,817.50,818.75,72,10,82.00
09/24/2002,07:21,818.50,819.25,818.00,819.00,57,65,122.00
09/24/2002,07:22,819.00,819.25,818.50,818.75,44,58,102.00
09/24/2002,07:23,819.00,819.00,818.50,818.75,58,41,99.00
09/24/2002,07:24,819.00,819.25,818.50,819.00,32,27,59.00
09/24/2002,07:25,819.25,820.50,819.00,820.50,66,6,72.00
09/24/2002,07:26,820.50,820.75,820.00,820.25,58,31,89.00
09/24/2002,07:27,820.00,821.25,820.00,821.00,86,41,127.00
09/24/2002,07:28,821.00,821.25,820.75,821.00,30,34,64.00
09/24/2002,07:29,821.00,821.25,820.75,820.75,29,36,65.00
09/24/2002,07:30,820.75,820.75,820.25,820.25,14,26,40.00
09/24/2002,07:31,820.25,820.75,820.00,820.50,17,46,63.00
09/24/2002,07:32,820.50,820.75,820.50,820.75,7,33,40.00
09/24/2002,07:33,820.75,821.75,820.75,821.50,101,29,130.00
09/24/2002,07:34,821.25,821.25,820.75,820.75,0,124,124.00
09/24/2002,07:35,821.00,821.50,821.00,821.50,75,6,81.00
09/24/2002,07:36,821.50,821.75,821.25,821.25,14,36,50.00
09/24/2002,07:37,821.00,821.75,821.00,821.50,48,25,73.00
09/24/2002,07:38,821.50,821.75,821.25,821.25,6,43,49.00
09/24/2002,07:39,821.50,821.75,821.50,821.75,56,0,56.00
09/24/2002,07:40,821.25,821.50,821.00,821.00,2,54,56.00
09/24/2002,07:41,821.00,821.50,821.00,821.50,31,4,35.00
09/24/2002,07:42,821.50,821.50,821.00,821.00,2,19,21.00
09/24/2002,07:43,821.00,821.25,821.00,821.25,16,25,41.00
09/24/2002,07:44,821.00,821.25,820.75,821.25,34,76,110.00
09/24/2002,07:45,821.25,821.50,821.25,821.50,8,0,8.00
09/24/2002,07:46,821.50,821.50,821.25,821.25,9,2,11.00
09/24/2002,07:47,821.25,821.50,821.25,821.50,2,2,4.00
09/24/2002,07:48,821.50,821.75,821.25,821.50,43,13,56.00
09/24/2002,07:49,821.50,821.50,821.00,821.00,0,88,88.00
09/24/2002,07:50,820.75,821.00,820.50,820.75,67,23,90.00
09/24/2002,07:51,820.75,821.00,820.50,820.75,22,46,68.00
09/24/2002,07:52,820.50,820.50,820.25,820.50,48,28,76.00
09/24/2002,07:53,820.25,820.75,820.25,820.25,12,14,26.00
09/24/2002,07:54,820.25,820.50,819.50,819.75,78,97,175.00
09/24/2002,07:55,819.75,820.50,819.75,819.75,56,46,102.00
09/24/2002,07:56,819.50,819.75,818.75,819.00,22,88,110.00
09/24/2002,07:57,819.00,819.00,818.50,818.75,65,67,132.00
09/24/2002,07:58,818.75,819.50,818.75,819.25,35,29,64.00
09/24/2002,07:59,819.25,819.75,819.00,819.75,43,52,95.00
09/24/2002,08:00,819.75,820.00,819.00,819.00,13,82,95.00
09/24/2002,08:01,819.00,819.00,818.25,819.00,94,141,235.00
09/24/2002,08:02,818.50,819.00,818.25,819.00,76,59,135.00
09/24/2002,08:03,818.75,819.00,818.75,818.75,11,108,119.00
09/24/2002,08:04,818.75,819.00,818.50,819.00,69,55,124.00
09/24/2002,08:05,818.75,818.75,818.00,818.00,16,176,192.00
09/24/2002,08:06,818.00,818.25,817.75,818.00,110,144,254.00
09/24/2002,08:07,818.25,818.25,818.00,818.25,36,63,99.00
09/24/2002,08:08,818.00,818.50,817.75,818.25,57,60,117.00
09/24/2002,08:09,818.50,818.75,818.00,818.75,37,18,55.00
09/24/2002,08:10,819.00,819.25,818.75,818.75,47,71,118.00
09/24/2002,08:11,818.75,819.50,818.75,819.00,44,53,97.00
09/24/2002,08:12,819.00,819.25,819.00,819.25,19,20,39.00
09/24/2002,08:13,819.25,819.50,819.00,819.50,54,67,121.00
09/24/2002,08:14,819.00,819.50,819.00,819.50,11,5,16.00
09/24/2002,08:15,819.50,820.00,819.00,820.00,50,5,55.00
09/24/2002,08:16,819.50,820.00,819.25,819.25,48,31,79.00
09/24/2002,08:17,819.25,820.00,819.25,820.00,45,14,59.00
09/24/2002,08:18,820.00,820.25,819.75,820.00,49,20,69.00
09/24/2002,08:19,820.00,820.50,820.00,820.50,50,0,50.00
09/24/2002,08:20,820.50,820.75,820.25,820.50,36,19,55.00
09/24/2002,08:21,820.25,820.75,820.25,820.50,85,37,122.00
09/24/2002,08:22,820.25,820.75,820.25,820.25,80,50,130.00
09/24/2002,08:23,820.25,820.25,819.75,820.00,36,83,119.00
09/24/2002,08:24,820.00,820.50,819.75,820.00,55,85,140.00
09/24/2002,08:25,820.00,820.25,819.75,819.75,3,42,45.00
09/24/2002,08:26,819.75,820.00,819.25,820.00,37,81,118.00
09/24/2002,08:27,819.75,820.50,819.75,820.25,63,35,98.00
09/24/2002,08:28,820.00,820.25,819.75,820.25,56,79,135.00
09/24/2002,08:29,820.00,820.50,820.00,820.25,4,19,23.00
09/24/2002,08:30,820.50,822.00,819.75,821.50,497,271,768.00
09/24/2002,08:31,821.25,822.00,820.50,821.50,1259,798,2057.00
09/24/2002,08:32,821.50,821.75,820.50,821.25,940,952,1892.00
09/24/2002,08:33,821.50,821.75,820.75,820.75,885,973,1858.00
09/24/2002,08:34,821.00,821.25,820.50,821.00,770,723,1493.00
09/24/2002,08:35,821.00,822.75,820.75,822.75,1621,857,2478.00
09/24/2002,08:36,822.75,823.50,822.25,823.25,1250,712,1962.00
09/24/2002,08:37,823.00,823.25,821.50,821.75,629,1258,1887.00
09/24/2002,08:38,821.50,822.00,821.00,821.75,835,914,1749.00
09/24/2002,08:39,821.75,822.25,821.25,821.75,472,394,866.00
09/24/2002,08:40,821.75,822.00,821.25,821.75,858,593,1451.00
09/24/2002,08:41,821.75,822.75,821.25,822.25,1556,1487,3043.00
09/24/2002,08:42,822.25,823.25,822.25,823.00,1569,1425,2994.00
09/24/2002,08:43,823.00,824.25,822.75,824.00,1757,1747,3504.00
09/24/2002,08:44,823.75,824.75,823.50,824.50,1614,1007,2621.00
09/24/2002,08:45,824.50,824.50,823.00,823.75,1309,1595,2904.00
09/24/2002,08:46,823.75,826.75,823.50,826.75,2707,1474,4181.00
09/24/2002,08:47,826.75,828.00,826.50,828.00,2442,1414,3856.00
09/24/2002,08:48,827.75,828.00,826.25,826.25,1261,2377,3638.00
09/24/2002,08:49,826.25,826.25,825.25,825.75,1502,2215,3717.00
09/24/2002,08:50,825.50,826.50,825.00,825.50,1817,1375,3192.00
09/24/2002,08:51,825.75,826.00,824.75,825.25,856,1381,2237.00
09/24/2002,08:52,825.25,825.50,824.25,824.25,855,1522,2377.00
09/24/2002,08:53,824.50,825.00,824.00,824.00,741,726,1467.00
09/24/2002,08:54,824.25,824.50,823.00,823.25,713,2544,3257.00
09/24/2002,08:55,823.50,823.75,822.25,822.50,1081,1229,2310.00
09/24/2002,08:56,822.50,823.25,822.25,823.00,1235,711,1946.00
09/24/2002,08:57,823.00,823.25,822.75,823.00,303,373,676.00
09/24/2002,08:58,823.00,823.25,822.50,823.00,562,557,1119.00
09/24/2002,08:59,822.75,823.25,822.50,822.75,311,442,753.00
09/24/2002,09:00,822.75,822.75,822.25,822.25,272,413,685.00
09/24/2002,09:01,822.25,827.75,822.00,827.75,4242,1910,6152.00
09/24/2002,09:02,827.50,828.50,826.50,827.75,2598,1974,4572.00
09/24/2002,09:03,827.50,829.50,827.25,828.50,2022,1852,3874.00
09/24/2002,09:04,828.50,830.25,828.25,829.50,1973,1259,3232.00
09/24/2002,09:05,829.75,830.00,828.50,828.75,1419,2081,3500.00
09/24/2002,09:06,828.50,829.50,827.25,828.00,1731,2750,4481.00
09/24/2002,09:07,828.00,828.00,826.25,826.25,1483,2615,4098.00
09/24/2002,09:08,826.25,827.25,826.00,826.75,1372,981,2353.00
09/24/2002,09:09,826.75,827.75,826.50,826.75,763,1544,2307.00
09/24/2002,09:10,827.00,827.75,826.75,827.00,985,942,1927.00
09/24/2002,09:11,827.00,829.50,827.00,829.25,1720,1056,2776.00
09/24/2002,09:12,829.25,829.50,827.50,827.75,1587,1859,3446.00
09/24/2002,09:13,828.00,828.00,826.75,827.00,732,1149,1881.00
09/24/2002,09:14,827.00,827.75,826.75,826.75,650,863,1513.00
09/24/2002,09:15,826.75,827.00,826.50,826.75,252,1055,1307.00
09/24/2002,09:16,826.75,827.75,826.50,827.75,1078,553,1631.00
09/24/2002,09:17,827.75,830.50,827.75,830.00,3375,1719,5094.00
09/24/2002,09:18,830.00,831.50,829.50,831.50,2150,1003,3153.00
09/24/2002,09:19,831.25,832.75,831.25,831.75,2556,1918,4474.00
09/24/2002,09:20,832.00,833.75,831.75,833.00,2043,1773,3816.00
09/24/2002,09:21,833.00,833.00,832.00,832.75,1585,1067,2652.00
09/24/2002,09:22,832.75,833.50,831.50,833.25,1393,1863,3256.00
09/24/2002,09:23,833.00,833.50,831.50,832.00,1123,1894,3017.00
09/24/2002,09:24,832.00,833.00,831.75,832.00,623,775,1398.00
09/24/2002,09:25,832.00,832.50,831.50,832.00,846,952,1798.00
09/24/2002,09:26,832.00,833.50,831.75,832.50,1387,1066,2453.00
09/24/2002,09:27,832.50,832.75,831.50,831.50,819,1194,2013.00
09/24/2002,09:28,831.50,832.00,830.75,830.75,962,1857,2819.00
09/24/2002,09:29,831.00,831.50,830.25,830.25,565,1040,1605.00
09/24/2002,09:30,830.25,830.75,829.75,830.75,854,1351,2205.00
09/24/2002,09:31,830.75,831.75,830.25,831.50,1783,678,2461.00
09/24/2002,09:32,831.50,831.75,830.75,831.00,592,651,1243.00
09/24/2002,09:33,831.00,831.00,830.00,830.00,617,1438,2055.00
09/24/2002,09:34,830.25,830.25,829.25,829.50,819,1881,2700.00
09/24/2002,09:35,829.75,830.00,829.00,829.25,565,968,1533.00
09/24/2002,09:36,829.25,829.50,829.00,829.25,998,920,1918.00
09/24/2002,09:37,829.25,830.00,829.25,830.00,809,550,1359.00
09/24/2002,09:38,830.00,830.50,829.50,829.50,820,642,1462.00
09/24/2002,09:39,829.75,830.25,829.50,829.75,723,357,1080.00
09/24/2002,09:40,830.00,830.00,828.75,828.75,828,1526,2354.00
09/24/2002,09:41,828.75,829.00,828.00,828.50,651,1347,1998.00
09/24/2002,09:42,828.50,828.75,827.25,827.50,607,1676,2283.00
09/24/2002,09:43,827.75,828.25,827.50,827.50,440,1086,1526.00
09/24/2002,09:44,827.75,828.25,827.00,827.75,579,776,1355.00
09/24/2002,09:45,828.00,828.50,827.50,828.25,713,235,948.00
09/24/2002,09:46,828.25,828.75,828.00,828.50,509,422,931.00
09/24/2002,09:47,828.50,828.75,828.00,828.50,220,418,638.00
09/24/2002,09:48,828.50,828.75,827.50,827.50,304,738,1042.00
09/24/2002,09:49,827.50,828.00,827.25,827.75,616,725,1341.00
09/24/2002,09:50,827.75,828.00,827.25,827.50,316,380,696.00
09/24/2002,09:51,827.50,828.75,827.50,828.50,1023,617,1640.00
09/24/2002,09:52,828.25,828.50,827.50,828.00,615,889,1504.00
09/24/2002,09:53,828.00,828.00,827.25,827.75,167,507,674.00
09/24/2002,09:54,827.75,828.25,827.25,828.00,457,313,770.00
09/24/2002,09:55,828.00,828.00,827.25,827.50,231,257,488.00
09/24/2002,09:56,827.50,828.50,827.50,828.25,821,443,1264.00
09/24/2002,09:57,828.25,828.25,827.50,827.50,486,994,1480.00
09/24/2002,09:58,827.50,828.00,827.50,828.00,319,283,602.00
09/24/2002,09:59,828.00,828.00,826.50,826.75,491,1771,2262.00
09/24/2002,10:00,826.50,826.75,825.75,825.75,368,1712,2080.00
09/24/2002,10:01,825.75,827.00,825.75,826.50,1105,791,1896.00
09/24/2002,10:02,826.50,826.75,825.75,826.50,727,872,1599.00
09/24/2002,10:03,826.50,827.00,826.25,826.75,1406,346,1752.00
09/24/2002,10:04,826.50,827.00,826.25,826.50,231,489,720.00
09/24/2002,10:05,826.50,827.00,826.50,826.75,350,300,650.00
09/24/2002,10:06,826.75,828.50,826.50,828.25,1920,856,2776.00
09/24/2002,10:07,828.25,828.50,827.25,827.50,723,1049,1772.00
09/24/2002,10:08,827.50,827.75,827.25,827.25,157,162,319.00
09/24/2002,10:09,827.25,828.00,827.00,828.00,531,247,778.00
09/24/2002,10:10,827.75,828.50,827.50,827.75,517,497,1014.00
09/24/2002,10:11,827.75,828.50,827.25,827.75,602,584,1186.00
09/24/2002,10:12,827.75,828.00,827.25,827.50,293,229,522.00
09/24/2002,10:13,827.50,827.75,827.25,827.50,133,405,538.00
09/24/2002,10:14,827.50,827.75,827.00,827.25,510,411,921.00
09/24/2002,10:15,827.25,828.00,827.25,827.75,652,201,853.00
09/24/2002,10:16,827.75,828.00,827.25,827.75,350,521,871.00
09/24/2002,10:17,827.25,827.50,827.00,827.25,312,383,695.00
09/24/2002,10:18,827.25,827.50,826.75,827.50,493,424,917.00
09/24/2002,10:19,827.25,827.75,826.75,827.00,523,605,1128.00
09/24/2002,10:20,827.00,827.25,826.75,827.00,146,347,493.00
09/24/2002,10:21,827.00,827.25,826.00,826.50,801,1312,2113.00
09/24/2002,10:22,826.25,826.75,825.75,826.50,543,673,1216.00
09/24/2002,10:23,826.50,826.75,826.00,826.25,275,532,807.00
09/24/2002,10:24,826.25,826.25,824.75,824.75,509,1631,2140.00
09/24/2002,10:25,824.75,825.25,824.25,825.00,851,968,1819.00
09/24/2002,10:26,825.00,825.50,824.75,825.25,585,712,1297.00
09/24/2002,10:27,825.50,825.50,824.75,824.75,123,389,512.00
09/24/2002,10:28,824.75,825.00,824.00,824.00,474,1479,1953.00
09/24/2002,10:29,824.00,824.25,823.50,824.00,553,1095,1648.00
09/24/2002,10:30,823.50,823.75,822.75,823.00,845,1523,2368.00
09/24/2002,10:31,823.00,823.50,822.50,823.50,864,733,1597.00
09/24/2002,10:32,823.50,823.50,823.00,823.25,554,598,1152.00
09/24/2002,10:33,823.50,823.50,823.00,823.50,409,313,722.00
09/24/2002,10:34,823.50,824.00,823.25,823.75,535,145,680.00
09/24/2002,10:35,823.75,824.00,823.50,823.50,593,207,800.00
09/24/2002,10:36,823.75,824.00,823.50,823.75,318,397,715.00
09/24/2002,10:37,823.75,824.00,823.00,823.25,83,478,561.00
09/24/2002,10:38,823.00,823.50,823.00,823.50,331,157,488.00
09/24/2002,10:39,823.25,824.00,823.25,824.00,390,76,466.00
09/24/2002,10:40,824.00,824.25,823.75,824.00,379,132,511.00
09/24/2002,10:41,824.00,824.25,823.75,824.00,126,200,326.00
09/24/2002,10:42,824.00,824.25,823.75,824.00,348,170,518.00
09/24/2002,10:43,824.00,824.25,823.75,824.00,73,147,220.00
09/24/2002,10:44,824.25,824.50,824.00,824.50,704,107,811.00
09/24/2002,10:45,824.50,824.75,824.25,824.75,249,133,382.00
09/24/2002,10:46,824.50,824.75,824.50,824.75,447,29,476.00
09/24/2002,10:47,824.75,825.50,824.50,825.00,964,66,1030.00
09/24/2002,10:48,825.25,825.50,825.00,825.25,173,375,548.00
09/24/2002,10:49,825.25,825.75,825.25,825.50,255,214,469.00
09/24/2002,10:50,825.75,825.75,824.75,825.00,87,390,477.00
09/24/2002,10:51,825.00,825.00,824.25,824.25,174,406,580.00
09/24/2002,10:52,824.50,824.75,824.25,824.25,87,79,166.00
09/24/2002,10:53,824.50,825.25,824.25,824.50,439,359,798.00
09/24/2002,10:54,824.75,825.00,824.25,824.50,179,177,356.00
09/24/2002,10:55,824.50,824.75,824.25,824.50,58,10,68.00
09/24/2002,10:56,824.75,825.00,824.50,824.75,43,164,207.00
09/24/2002,10:57,824.75,824.75,824.00,824.50,124,402,526.00
09/24/2002,10:58,824.25,825.00,824.00,825.00,639,152,791.00
09/24/2002,10:59,825.00,826.25,825.00,825.75,1008,346,1354.00
09/24/2002,11:00,826.00,826.75,825.75,826.75,474,205,679.00
09/24/2002,11:01,826.75,827.00,825.75,826.00,349,416,765.00
09/24/2002,11:02,826.00,826.50,825.50,825.75,196,366,562.00
09/24/2002,11:03,825.75,826.00,825.00,825.75,254,494,748.00
09/24/2002,11:04,825.25,826.50,825.25,826.00,395,289,684.00
09/24/2002,11:05,825.75,826.00,825.50,825.50,54,217,271.00
09/24/2002,11:06,825.50,825.50,825.00,825.00,127,341,468.00
09/24/2002,11:07,825.00,825.50,824.75,825.25,171,196,367.00
09/24/2002,11:08,825.25,825.25,825.00,825.00,2,198,200.00
09/24/2002,11:09,825.25,825.25,824.75,824.75,59,105,164.00
09/24/2002,11:10,824.75,825.00,823.50,823.50,124,953,1077.00
09/24/2002,11:11,823.75,823.75,823.00,823.25,162,347,509.00
09/24/2002,11:12,823.25,823.50,823.00,823.25,146,356,502.00
09/24/2002,11:13,823.00,823.50,822.50,822.50,241,912,1153.00
09/24/2002,11:14,822.75,822.75,821.25,821.50,864,1724,2588.00
09/24/2002,11:15,821.75,821.75,821.00,821.75,362,503,865.00
09/24/2002,11:16,821.50,822.00,821.25,822.00,337,181,518.00
09/24/2002,11:17,822.00,822.00,821.75,822.00,64,58,122.00
09/24/2002,11:18,822.00,822.25,821.75,822.00,249,274,523.00
09/24/2002,11:19,822.00,822.50,822.00,822.50,223,118,341.00
09/24/2002,11:20,822.50,822.75,822.00,822.50,278,252,530.00
09/24/2002,11:21,822.75,823.00,822.25,822.75,282,208,490.00
09/24/2002,11:22,822.75,822.75,822.25,822.50,67,82,149.00
09/24/2002,11:23,822.25,822.50,822.00,822.25,242,365,607.00
09/24/2002,11:24,822.50,822.50,821.25,821.75,228,386,614.00
09/24/2002,11:25,821.75,821.75,820.50,820.50,278,1323,1601.00
09/24/2002,11:26,820.50,821.00,820.25,820.25,844,782,1626.00
09/24/2002,11:27,820.00,820.25,818.75,819.00,1015,2542,3557.00
09/24/2002,11:28,819.00,819.50,818.75,819.50,577,768,1345.00
09/24/2002,11:29,819.25,819.50,819.00,819.50,282,440,722.00
09/24/2002,11:30,819.25,820.00,819.00,819.75,477,268,745.00
09/24/2002,11:31,820.00,820.25,819.75,820.00,185,252,437.00
09/24/2002,11:32,819.75,820.25,819.50,819.75,249,346,595.00
09/24/2002,11:33,819.75,820.25,819.75,820.25,322,105,427.00
09/24/2002,11:34,820.00,820.25,819.25,819.75,437,561,998.00
09/24/2002,11:35,819.75,819.75,819.25,819.75,169,275,444.00
09/24/2002,11:36,819.75,820.25,819.25,820.25,531,220,751.00
09/24/2002,11:37,820.25,820.50,820.00,820.25,156,119,275.00
09/24/2002,11:38,820.25,820.25,819.75,820.00,128,113,241.00
09/24/2002,11:39,820.25,820.25,819.50,820.00,106,151,257.00
09/24/2002,11:40,820.25,820.50,819.75,819.75,279,244,523.00
09/24/2002,11:41,819.75,820.00,819.50,820.00,76,147,223.00
09/24/2002,11:42,819.75,819.75,819.25,819.50,125,608,733.00
09/24/2002,11:43,819.75,820.00,819.50,820.00,391,169,560.00
09/24/2002,11:44,820.00,820.75,820.00,820.25,853,671,1524.00
09/24/2002,11:45,820.50,821.50,820.25,821.25,501,302,803.00
09/24/2002,11:46,821.25,821.75,821.00,821.75,398,156,554.00
09/24/2002,11:47,821.50,821.75,820.75,820.75,128,342,470.00
09/24/2002,11:48,820.75,821.00,820.25,820.75,282,225,507.00
09/24/2002,11:49,821.00,821.00,820.50,820.50,98,441,539.00
09/24/2002,11:50,820.75,821.25,820.75,821.25,227,106,333.00
09/24/2002,11:51,821.25,821.50,821.00,821.25,66,256,322.00
09/24/2002,11:52,821.25,821.50,821.00,821.25,29,87,116.00
09/24/2002,11:53,821.25,821.25,821.00,821.25,32,15,47.00
09/24/2002,11:54,821.25,821.50,821.00,821.00,137,464,601.00
09/24/2002,11:55,820.75,821.25,820.50,821.00,288,186,474.00
09/24/2002,11:56,820.75,821.00,820.75,821.00,95,70,165.00
09/24/2002,11:57,821.00,821.50,821.00,821.50,232,10,242.00
09/24/2002,11:58,821.75,822.50,821.25,822.50,872,222,1094.00
09/24/2002,11:59,822.50,822.75,821.75,822.00,202,266,468.00
09/24/2002,12:00,821.75,822.25,821.75,822.00,187,147,334.00
09/24/2002,12:01,822.00,822.75,822.00,822.50,443,331,774.00
09/24/2002,12:02,822.75,823.00,822.50,822.75,407,228,635.00
09/24/2002,12:03,822.75,823.00,822.25,822.50,285,119,404.00
09/24/2002,12:04,822.50,823.25,822.25,822.75,380,132,512.00
09/24/2002,12:05,822.75,822.75,822.25,822.50,68,114,182.00
09/24/2002,12:06,822.50,822.75,822.00,822.25,188,352,540.00
09/24/2002,12:07,822.25,822.75,822.00,822.00,284,109,393.00
09/24/2002,12:08,822.00,822.50,821.25,821.50,206,407,613.00
09/24/2002,12:09,821.50,821.75,821.00,821.25,194,355,549.00
09/24/2002,12:10,821.00,822.00,821.00,822.00,270,243,513.00
09/24/2002,12:11,822.00,822.25,821.75,822.00,131,123,254.00
09/24/2002,12:12,822.25,822.50,822.00,822.25,136,79,215.00
09/24/2002,12:13,822.50,822.50,821.75,821.75,44,375,419.00
09/24/2002,12:14,821.75,822.00,821.50,821.50,108,149,257.00
09/24/2002,12:15,821.50,821.75,821.25,821.50,84,352,436.00
09/24/2002,12:16,821.50,821.50,821.00,821.50,173,216,389.00
09/24/2002,12:17,821.50,821.75,820.75,821.75,315,327,642.00
09/24/2002,12:18,821.75,823.25,821.50,823.25,955,443,1398.00
09/24/2002,12:19,823.25,824.00,822.50,823.50,885,319,1204.00
09/24/2002,12:20,823.75,824.25,823.50,824.00,628,414,1042.00
09/24/2002,12:21,823.75,824.50,823.75,824.00,375,342,717.00
09/24/2002,12:22,824.25,825.50,824.00,825.25,645,224,869.00
09/24/2002,12:23,825.50,825.75,824.50,824.75,199,360,559.00
09/24/2002,12:24,824.75,825.25,824.50,825.25,272,198,470.00
09/24/2002,12:25,825.25,825.50,824.50,824.75,98,303,401.00
09/24/2002,12:26,824.50,824.75,824.25,824.50,128,149,277.00
09/24/2002,12:27,824.50,824.75,823.75,824.00,393,610,1003.00
09/24/2002,12:28,824.00,824.50,823.75,824.50,464,119,583.00
09/24/2002,12:29,824.50,825.75,824.25,825.50,861,457,1318.00
09/24/2002,12:30,825.75,826.25,825.50,825.75,683,428,1111.00
09/24/2002,12:31,825.75,826.00,825.25,825.25,448,362,810.00
09/24/2002,12:32,825.25,827.00,825.25,826.75,1199,410,1609.00
09/24/2002,12:33,826.75,827.25,826.25,826.50,793,746,1539.00
09/24/2002,12:34,826.50,826.75,826.00,826.75,416,257,673.00
09/24/2002,12:35,826.75,827.25,826.50,826.75,537,344,881.00
09/24/2002,12:36,826.75,827.50,826.75,827.50,667,194,861.00
09/24/2002,12:37,827.50,828.50,827.50,827.75,1280,663,1943.00
09/24/2002,12:38,827.75,827.75,826.75,826.75,300,846,1146.00
09/24/2002,12:39,826.75,827.50,826.75,827.00,421,468,889.00
09/24/2002,12:40,826.75,828.00,826.75,827.75,788,437,1225.00
09/24/2002,12:41,827.50,828.25,827.00,827.00,423,363,786.00
09/24/2002,12:42,827.00,828.25,827.00,827.75,661,243,904.00
09/24/2002,12:43,827.75,828.00,827.00,827.00,299,396,695.00
09/24/2002,12:44,827.00,827.25,826.50,827.00,406,433,839.00
09/24/2002,12:45,826.75,827.00,825.50,825.50,136,957,1093.00
09/24/2002,12:46,825.50,826.25,825.50,826.25,317,244,561.00
09/24/2002,12:47,826.25,826.75,825.75,826.50,618,460,1078.00
09/24/2002,12:48,826.75,826.75,825.75,825.75,59,481,540.00
09/24/2002,12:49,825.75,826.25,825.75,826.00,241,107,348.00
09/24/2002,12:50,825.75,826.00,825.00,825.25,273,675,948.00
09/24/2002,12:51,825.25,825.75,825.25,825.75,429,93,522.00
09/24/2002,12:52,825.75,827.00,825.75,827.00,816,138,954.00
09/24/2002,12:53,826.75,828.25,826.50,828.25,516,261,777.00
09/24/2002,12:54,828.25,829.25,828.00,828.50,1502,1029,2531.00
09/24/2002,12:55,828.25,828.50,827.50,828.00,304,576,880.00
09/24/2002,12:56,828.00,828.25,827.75,828.00,375,286,661.00
09/24/2002,12:57,827.75,828.25,827.75,828.00,84,63,147.00
09/24/2002,12:58,828.00,828.25,827.25,827.25,233,510,743.00
09/24/2002,12:59,827.25,829.75,827.25,829.50,1242,619,1861.00
09/24/2002,13:00,829.50,829.75,828.00,828.50,582,685,1267.00
09/24/2002,13:01,829.00,829.50,828.25,828.25,375,457,832.00
09/24/2002,13:02,828.00,829.00,828.00,828.25,478,266,744.00
09/24/2002,13:03,828.25,828.75,827.50,828.25,572,511,1083.00
09/24/2002,13:04,828.00,829.00,828.00,828.50,499,195,694.00
09/24/2002,13:05,828.50,829.25,827.50,827.75,635,801,1436.00
09/24/2002,13:06,827.75,828.25,827.25,827.50,379,523,902.00
09/24/2002,13:07,827.75,828.25,827.75,828.00,250,232,482.00
09/24/2002,13:08,828.00,828.25,827.50,828.00,507,277,784.00
09/24/2002,13:09,828.00,828.50,827.75,828.25,239,147,386.00
09/24/2002,13:10,828.50,828.75,828.00,828.75,342,181,523.00
09/24/2002,13:11,828.75,828.75,828.00,828.25,252,181,433.00
09/24/2002,13:12,828.50,828.50,825.75,826.25,512,864,1376.00
09/24/2002,13:13,826.50,828.00,826.25,826.75,382,399,781.00
09/24/2002,13:14,826.25,826.75,822.75,823.25,2287,2970,5257.00
09/24/2002,13:15,823.00,824.00,822.00,823.00,2409,2787,5196.00
09/24/2002,13:16,823.00,823.75,821.75,823.25,2165,2384,4549.00
09/24/2002,13:17,823.50,823.50,821.25,821.50,2074,2504,4578.00
09/24/2002,13:18,821.75,822.00,820.25,820.75,1564,1720,3284.00
09/24/2002,13:19,820.75,821.00,819.75,820.50,2596,2745,5341.00
09/24/2002,13:20,820.50,822.75,820.50,822.75,2184,1222,3406.00
09/24/2002,13:21,822.75,824.25,822.25,824.25,1937,1311,3248.00
09/24/2002,13:22,824.25,824.50,823.25,823.75,1619,1865,3484.00
09/24/2002,13:23,823.75,824.00,823.25,823.50,836,1060,1896.00
09/24/2002,13:24,823.75,825.50,823.50,825.00,2134,1041,3175.00
09/24/2002,13:25,824.75,825.00,823.50,823.75,1379,1129,2508.00
09/24/2002,13:26,824.00,824.00,822.00,822.25,968,2171,3139.00
09/24/2002,13:27,822.25,822.25,820.50,821.00,1403,2979,4382.00
09/24/2002,13:28,820.75,821.50,820.25,820.50,1372,2159,3531.00
09/24/2002,13:29,820.50,820.50,818.00,818.00,2082,4156,6238.00
09/24/2002,13:30,818.25,819.00,817.25,817.50,1581,2896,4477.00
09/24/2002,13:31,817.75,819.00,817.25,818.50,1809,1518,3327.00
09/24/2002,13:32,818.75,819.50,818.25,819.00,1189,1243,2432.00
09/24/2002,13:33,819.00,819.50,818.50,818.50,732,785,1517.00
09/24/2002,13:34,818.50,820.50,818.25,819.75,1526,965,2491.00
09/24/2002,13:35,819.75,820.75,819.75,820.50,802,600,1402.00
09/24/2002,13:36,820.50,821.00,820.00,820.00,582,627,1209.00
09/24/2002,13:37,820.00,820.00,818.25,818.25,919,2100,3019.00
09/24/2002,13:38,818.25,819.75,818.00,819.75,1800,769,2569.00
09/24/2002,13:39,820.00,821.75,819.75,821.75,2347,1320,3667.00
09/24/2002,13:40,821.50,822.75,821.25,822.50,2020,1024,3044.00
09/24/2002,13:41,822.50,822.75,821.50,821.50,1133,1619,2752.00
09/24/2002,13:42,821.50,821.75,820.25,821.50,950,1216,2166.00
09/24/2002,13:43,821.50,821.75,820.50,821.00,447,598,1045.00
09/24/2002,13:44,821.00,822.25,820.25,821.50,1125,1095,2220.00
09/24/2002,13:45,821.75,824.00,821.50,823.25,2554,1319,3873.00
09/24/2002,13:46,823.50,824.25,822.50,824.00,1633,1008,2641.00
09/24/2002,13:47,824.00,825.75,823.75,825.75,2560,1945,4505.00
09/24/2002,13:48,825.50,825.75,823.75,823.75,1225,1720,2945.00
09/24/2002,13:49,824.00,824.75,823.25,823.50,830,1043,1873.00
09/24/2002,13:50,823.25,824.25,823.00,824.25,1277,894,2171.00
09/24/2002,13:51,824.25,825.50,823.75,825.00,1288,1059,2347.00
09/24/2002,13:52,825.00,825.00,823.00,823.50,862,1040,1902.00
09/24/2002,13:53,823.25,824.50,822.25,823.00,1418,1634,3052.00
09/24/2002,13:54,823.00,823.00,821.25,821.50,1403,1687,3090.00
09/24/2002,13:55,821.25,822.25,821.00,821.50,1227,1086,2313.00
09/24/2002,13:56,821.50,823.00,821.50,822.75,1042,625,1667.00
09/24/2002,13:57,822.75,822.75,821.25,821.75,357,704,1061.00
09/24/2002,13:58,822.00,822.50,821.25,822.00,696,490,1186.00
09/24/2002,13:59,822.00,823.25,821.75,823.00,965,522,1487.00
09/24/2002,14:00,823.00,825.00,822.75,824.75,2204,775,2979.00
09/24/2002,14:01,825.00,826.50,824.50,826.00,3176,1869,5045.00
09/24/2002,14:02,826.00,826.75,825.50,826.25,1898,1354,3252.00
09/24/2002,14:03,826.25,827.00,825.75,826.75,1317,894,2211.00
09/24/2002,14:04,826.75,827.50,825.00,825.50,1516,1745,3261.00
09/24/2002,14:05,825.25,826.50,825.00,825.50,1060,731,1791.00
09/24/2002,14:06,825.50,826.50,825.25,826.00,681,611,1292.00
09/24/2002,14:07,825.75,827.75,825.75,827.50,1902,631,2533.00
09/24/2002,14:08,827.50,827.75,826.25,827.00,1512,1236,2748.00
09/24/2002,14:09,827.00,828.75,826.75,828.50,1805,783,2588.00
09/24/2002,14:10,828.50,828.50,827.75,828.00,587,1090,1677.00
09/24/2002,14:11,828.00,829.25,827.00,828.75,1908,1173,3081.00
09/24/2002,14:12,828.75,830.25,828.25,829.50,1498,892,2390.00
09/24/2002,14:13,829.75,829.75,828.50,828.50,961,909,1870.00
09/24/2002,14:14,828.50,829.25,828.00,828.25,1004,1315,2319.00
09/24/2002,14:15,828.25,828.75,827.75,828.50,925,546,1471.00
09/24/2002,14:16,828.50,830.25,828.50,830.00,2050,1133,3183.00
09/24/2002,14:17,830.00,830.00,827.75,828.25,1240,1828,3068.00
09/24/2002,14:18,828.25,828.50,827.50,828.00,1005,1069,2074.00
09/24/2002,14:19,828.25,829.25,827.50,828.25,1361,1086,2447.00
09/24/2002,14:20,828.00,828.25,826.50,827.00,944,2299,3243.00
09/24/2002,14:21,826.75,827.00,826.25,826.50,961,1242,2203.00
09/24/2002,14:22,826.75,827.25,826.50,827.00,1095,682,1777.00
09/24/2002,14:23,827.00,827.25,826.00,826.25,589,1032,1621.00
09/24/2002,14:24,826.25,826.50,825.25,825.25,391,1383,1774.00
09/24/2002,14:25,825.50,826.50,825.25,825.75,942,1045,1987.00
09/24/2002,14:26,825.50,826.00,825.25,825.50,485,416,901.00
09/24/2002,14:27,825.50,825.50,824.50,824.75,744,2194,2938.00
09/24/2002,14:28,824.75,826.50,824.75,826.25,1211,1013,2224.00
09/24/2002,14:29,826.25,826.75,825.75,826.00,1051,1318,2369.00
09/24/2002,14:30,826.00,826.00,825.00,825.25,615,706,1321.00
09/24/2002,14:31,825.50,825.50,823.50,824.25,1665,2551,4216.00
09/24/2002,14:32,824.25,824.25,823.00,823.25,990,1561,2551.00
09/24/2002,14:33,823.00,824.50,822.75,824.00,1490,1031,2521.00
09/24/2002,14:34,823.75,824.25,822.50,822.50,976,1265,2241.00
09/24/2002,14:35,822.50,822.75,821.75,822.00,1175,2177,3352.00
09/24/2002,14:36,822.25,822.50,821.50,822.25,1153,1186,2339.00
09/24/2002,14:37,822.25,822.50,821.25,821.75,914,1181,2095.00
09/24/2002,14:38,821.50,821.50,820.25,820.50,1034,1805,2839.00
09/24/2002,14:39,820.50,821.00,820.25,820.50,632,1455,2087.00
09/24/2002,14:40,820.75,821.25,820.00,820.25,974,1614,2588.00
09/24/2002,14:41,820.25,820.50,819.25,820.00,1529,1886,3415.00
09/24/2002,14:42,820.00,820.25,818.50,818.50,855,2543,3398.00
09/24/2002,14:43,818.50,819.00,816.75,817.50,2364,2891,5255.00
09/24/2002,14:44,817.75,817.75,816.00,816.00,1091,3077,4168.00
09/24/2002,14:45,816.25,817.00,816.00,816.25,2163,1980,4143.00
09/24/2002,14:46,816.50,817.75,815.50,817.50,2435,1445,3880.00
09/24/2002,14:47,817.75,818.25,817.25,818.00,971,991,1962.00
09/24/2002,14:48,818.00,818.25,817.25,818.25,1227,1140,2367.00
09/24/2002,14:49,818.00,818.25,817.00,818.00,834,861,1695.00
09/24/2002,14:50,818.00,818.75,817.75,818.25,1364,1740,3104.00
09/24/2002,14:51,818.25,818.25,817.25,817.75,1050,1188,2238.00
09/24/2002,14:52,817.75,819.00,817.50,818.50,1302,723,2025.00
09/24/2002,14:53,818.50,819.00,818.25,818.75,1245,1025,2270.00
09/24/2002,14:54,818.75,819.00,818.00,818.00,938,1413,2351.00
09/24/2002,14:55,818.00,818.50,817.75,818.00,1131,710,1841.00
09/24/2002,14:56,818.25,818.75,818.00,818.50,727,398,1125.00
09/24/2002,14:57,818.50,819.00,818.50,818.50,392,330,722.00
09/24/2002,14:58,818.50,819.00,818.00,818.50,511,1024,1535.00
09/24/2002,14:59,818.50,819.25,818.25,819.25,2250,1668,3918.00
09/24/2002,15:00,819.00,819.50,818.50,819.00,1389,1293,2682.00
09/24/2002,15:01,819.00,820.00,818.75,819.25,1549,1128,2677.00
09/24/2002,15:02,819.00,819.50,819.00,819.25,907,448,1355.00
09/24/2002,15:03,819.50,819.75,819.25,819.50,1020,309,1329.00
09/24/2002,15:04,819.50,820.50,819.25,819.75,937,1343,2280.00
09/24/2002,15:05,819.75,820.50,819.75,820.50,799,210,1009.00
09/24/2002,15:06,820.25,821.25,820.25,821.00,1040,637,1677.00
09/24/2002,15:07,821.00,821.50,820.75,820.75,253,742,995.00
09/24/2002,15:08,820.75,821.00,820.50,820.50,208,593,801.00
09/24/2002,15:09,820.50,820.75,820.00,820.50,159,597,756.00
09/24/2002,15:10,820.50,821.50,820.25,821.25,1011,154,1165.00
09/24/2002,15:11,821.50,822.75,821.25,822.00,1499,617,2116.00
09/24/2002,15:12,822.25,822.25,821.25,821.50,529,529,1058.00
09/24/2002,15:13,821.50,822.00,821.25,821.50,471,220,691.00
09/24/2002,15:14,821.25,821.75,821.00,821.25,281,415,696.00
09/24/2002,15:15,821.25,821.50,820.50,820.75,709,1552,2261.00
09/24/2002,15:46,821.75,822.00,820.50,820.75,87,131,218.00
09/24/2002,15:47,821.00,821.50,821.00,821.50,36,13,49.00
09/24/2002,15:48,821.25,821.50,820.75,821.25,10,16,26.00
09/24/2002,15:49,821.25,821.25,821.00,821.25,11,5,16.00
09/24/2002,15:50,821.25,821.75,821.25,821.75,71,11,82.00
09/24/2002,15:51,821.75,822.25,821.50,822.25,88,9,97.00
09/24/2002,15:52,822.25,822.50,822.00,822.00,16,15,31.00
09/24/2002,15:53,822.25,822.25,821.75,821.75,2,15,17.00
09/24/2002,15:54,821.75,821.75,821.25,821.25,1,13,14.00
09/24/2002,15:55,821.50,821.75,821.50,821.75,19,1,20.00
09/24/2002,15:56,821.50,821.50,821.50,821.50,0,5,5.00
09/24/2002,15:57,821.50,821.50,821.50,821.50,0,6,6.00
09/24/2002,15:58,821.50,821.50,821.25,821.50,18,29,47.00
09/24/2002,15:59,821.50,821.75,821.50,821.50,18,4,22.00
09/24/2002,16:00,821.50,821.50,821.00,821.00,8,90,98.00
09/24/2002,17:01,820.50,820.50,820.25,820.25,0,8,8.00
09/24/2002,17:03,820.50,820.50,820.50,820.50,1,0,1.00
09/24/2002,17:04,820.50,820.50,820.50,820.50,1,0,1.00
09/24/2002,17:05,820.75,820.75,820.75,820.75,7,0,7.00
09/24/2002,17:06,820.75,820.75,820.75,820.75,8,0,8.00
09/24/2002,17:07,821.00,821.25,821.00,821.25,20,1,21.00
09/24/2002,17:08,821.50,821.75,821.25,821.25,15,21,36.00
09/24/2002,17:09,821.25,821.50,821.25,821.50,5,2,7.00
09/24/2002,17:10,821.50,821.50,821.25,821.25,9,2,11.00
09/24/2002,17:11,821.25,821.75,821.25,821.50,12,13,25.00
09/24/2002,17:12,821.75,822.00,821.25,822.00,22,9,31.00
09/24/2002,17:13,821.75,822.00,821.75,822.00,6,6,12.00
09/24/2002,17:14,821.75,821.75,821.75,821.75,0,8,8.00
09/24/2002,17:15,821.75,821.75,821.75,821.75,0,1,1.00
09/24/2002,17:16,821.50,821.75,821.50,821.50,1,9,10.00
09/24/2002,17:17,821.00,821.00,821.00,821.00,0,2,2.00
09/24/2002,17:18,821.25,821.50,821.25,821.50,5,0,5.00
09/24/2002,17:19,821.25,821.25,821.00,821.25,6,5,11.00
09/24/2002,17:20,821.00,821.25,821.00,821.00,14,7,21.00
09/24/2002,17:21,821.25,821.25,821.00,821.00,2,5,7.00
09/24/2002,17:22,821.00,821.00,821.00,821.00,0,3,3.00
09/24/2002,17:24,821.00,821.00,821.00,821.00,0,1,1.00
09/24/2002,17:25,821.00,821.00,821.00,821.00,0,19,19.00
09/24/2002,17:27,821.00,821.00,821.00,821.00,0,6,6.00
09/24/2002,17:29,821.00,821.00,821.00,821.00,0,3,3.00
09/24/2002,17:30,821.00,821.00,820.75,821.00,3,7,10.00
09/24/2002,17:31,820.75,820.75,820.75,820.75,0,1,1.00
09/24/2002,17:32,820.75,820.75,820.75,820.75,0,9,9.00
09/24/2002,17:33,820.50,820.50,820.50,820.50,0,2,2.00
09/24/2002,17:34,820.50,820.50,820.50,820.50,0,9,9.00
09/24/2002,17:35,820.25,820.25,820.25,820.25,0,11,11.00
09/24/2002,17:36,820.25,820.25,820.00,820.00,0,3,3.00
09/24/2002,17:37,820.00,820.00,820.00,820.00,0,11,11.00
09/24/2002,17:38,820.25,820.25,820.25,820.25,6,0,6.00
09/24/2002,17:39,820.25,820.25,820.00,820.25,5,1,6.00
09/24/2002,17:40,820.50,820.50,820.25,820.25,1,4,5.00
09/24/2002,17:41,820.00,820.25,820.00,820.25,2,1,3.00
09/24/2002,17:42,820.25,820.25,820.25,820.25,2,0,2.00
09/24/2002,17:43,820.00,820.00,820.00,820.00,0,9,9.00
09/24/2002,17:44,820.00,820.00,820.00,820.00,0,6,6.00
09/24/2002,17:45,820.00,820.00,820.00,820.00,0,4,4.00
09/24/2002,17:46,820.25,820.25,820.25,820.25,16,0,16.00
09/24/2002,17:47,820.25,820.50,820.25,820.25,2,6,8.00
09/24/2002,17:49,820.25,820.25,820.00,820.00,0,27,27.00
09/24/2002,17:50,819.75,819.75,819.00,819.50,12,48,60.00
09/24/2002,17:51,819.50,819.50,819.25,819.50,4,8,12.00
09/24/2002,17:52,819.50,819.50,819.50,819.50,6,0,6.00
09/24/2002,17:53,819.50,819.50,819.50,819.50,11,0,11.00
09/24/2002,17:54,819.75,819.75,819.75,819.75,2,0,2.00
09/24/2002,17:55,819.25,819.25,819.00,819.00,0,21,21.00
09/24/2002,17:56,819.00,819.75,819.00,819.75,20,1,21.00
09/24/2002,17:57,820.00,820.00,820.00,820.00,10,0,10.00
09/24/2002,17:58,820.00,820.00,820.00,820.00,1,0,1.00
09/24/2002,17:59,820.00,820.00,820.00,820.00,8,0,8.00
09/24/2002,18:00,820.00,820.00,820.00,820.00,4,0,4.00
09/24/2002,18:01,820.25,820.25,820.25,820.25,16,0,16.00
09/24/2002,18:02,820.25,820.25,820.25,820.25,1,0,1.00
09/24/2002,18:04,820.00,820.25,820.00,820.25,2,2,4.00
09/24/2002,18:05,820.25,820.25,820.25,820.25,1,0,1.00
09/24/2002,18:06,820.00,820.00,820.00,820.00,0,3,3.00
09/24/2002,18:07,819.75,819.75,819.50,819.50,0,10,10.00
09/24/2002,18:08,819.50,819.50,819.50,819.50,0,2,2.00
09/24/2002,18:09,819.50,819.75,819.25,819.50,7,6,13.00
09/24/2002,18:10,819.75,819.75,819.75,819.75,7,0,7.00
09/24/2002,18:11,819.75,819.75,819.50,819.50,2,1,3.00
09/24/2002,18:12,819.75,819.75,819.75,819.75,2,0,2.00
09/24/2002,18:13,819.50,819.50,819.50,819.50,0,1,1.00
09/24/2002,18:14,819.50,819.50,819.50,819.50,0,1,1.00
09/24/2002,18:15,819.75,819.75,819.75,819.75,2,0,2.00
09/24/2002,18:16,819.50,819.50,819.50,819.50,0,1,1.00
09/24/2002,18:19,819.75,819.75,819.75,819.75,7,0,7.00
09/24/2002,18:20,820.00,820.00,819.75,819.75,3,2,5.00
09/24/2002,18:21,820.00,820.00,820.00,820.00,1,0,1.00
09/24/2002,18:22,819.75,820.00,819.75,820.00,1,3,4.00
09/24/2002,18:24,820.00,820.00,819.75,819.75,4,1,5.00
09/24/2002,18:26,819.75,820.00,819.75,820.00,2,5,7.00
09/24/2002,18:27,819.75,819.75,819.75,819.75,0,14,14.00
09/24/2002,18:28,819.50,819.50,819.50,819.50,0,1,1.00
09/24/2002,18:30,819.50,819.50,819.50,819.50,0,1,1.00
09/24/2002,18:31,819.50,819.50,819.50,819.50,0,1,1.00
09/24/2002,18:33,819.50,819.50,819.50,819.50,0,1,1.00
09/24/2002,18:34,819.75,819.75,819.75,819.75,1,0,1.00
09/24/2002,18:35,819.75,819.75,819.50,819.50,14,2,16.00
09/24/2002,18:36,819.50,819.50,819.50,819.50,0,7,7.00
09/24/2002,18:37,819.50,819.50,819.25,819.25,0,10,10.00
09/24/2002,18:38,819.25,819.25,819.25,819.25,0,2,2.00
09/24/2002,18:40,819.50,819.50,819.25,819.25,3,2,5.00
09/24/2002,18:43,819.50,819.50,819.00,819.25,23,10,33.00
09/24/2002,18:49,819.50,819.50,819.25,819.25,2,2,4.00
09/24/2002,18:54,819.50,819.50,819.50,819.50,1,0,1.00
09/24/2002,18:55,819.50,819.50,819.50,819.50,2,0,2.00
09/24/2002,18:57,819.25,819.25,819.25,819.25,0,4,4.00
09/24/2002,18:58,819.50,819.50,819.50,819.50,1,0,1.00
09/24/2002,18:59,819.50,819.50,819.25,819.25,8,3,11.00
09/24/2002,19:00,819.50,819.50,819.25,819.50,15,1,16.00
09/24/2002,19:01,819.50,819.50,819.50,819.50,7,0,7.00
09/24/2002,19:06,819.25,819.25,819.25,819.25,0,7,7.00
09/24/2002,19:07,819.00,819.25,819.00,819.00,1,2,3.00
09/24/2002,19:08,819.25,819.25,819.25,819.25,1,0,1.00
09/24/2002,19:09,819.00,819.00,819.00,819.00,0,16,16.00
09/24/2002,19:10,818.75,818.75,818.50,818.50,0,9,9.00
09/24/2002,19:11,818.50,818.50,818.50,818.50,0,2,2.00
09/24/2002,19:12,818.50,818.50,818.50,818.50,0,4,4.00
09/24/2002,19:13,818.75,818.75,818.75,818.75,11,0,11.00
09/24/2002,19:14,818.75,818.75,818.75,818.75,4,0,4.00
09/24/2002,19:16,818.75,819.00,818.75,819.00,10,0,10.00
09/24/2002,19:17,819.00,819.00,818.75,818.75,25,3,28.00
09/24/2002,19:18,819.00,819.00,819.00,819.00,8,0,8.00
09/24/2002,19:19,819.00,819.00,818.75,819.00,2,1,3.00
09/24/2002,19:20,819.00,819.00,819.00,819.00,1,0,1.00
09/24/2002,19:21,819.00,819.00,819.00,819.00,1,0,1.00
09/24/2002,19:22,819.00,819.00,818.75,818.75,2,2,4.00
09/24/2002,19:24,818.75,818.75,818.75,818.75,0,2,2.00
09/24/2002,19:25,818.75,818.75,818.75,818.75,0,5,5.00
09/24/2002,19:26,818.50,818.50,818.50,818.50,0,4,4.00
09/24/2002,19:29,818.50,818.50,818.50,818.50,0,11,11.00
09/24/2002,19:30,818.25,818.25,818.25,818.25,0,4,4.00
09/24/2002,19:34,818.25,818.50,818.25,818.50,5,2,7.00
09/24/2002,19:35,818.50,818.50,818.50,818.50,3,0,3.00
09/24/2002,19:36,818.75,818.75,818.75,818.75,14,0,14.00
09/24/2002,19:37,818.50,819.00,818.50,818.75,17,5,22.00
09/24/2002,19:38,818.75,818.75,818.75,818.75,0,1,1.00
09/24/2002,19:39,819.00,819.00,819.00,819.00,5,0,5.00
09/24/2002,19:41,819.00,819.00,818.75,819.00,15,1,16.00
09/24/2002,19:42,819.00,819.00,818.75,818.75,2,2,4.00
09/24/2002,19:46,818.75,818.75,818.75,818.75,0,2,2.00
09/24/2002,19:53,818.75,818.75,818.75,818.75,0,1,1.00
09/24/2002,19:56,818.75,818.75,818.50,818.50,0,2,2.00
09/24/2002,19:58,818.50,818.50,818.50,818.50,0,7,7.00
09/24/2002,19:59,818.50,818.50,818.50,818.50,0,6,6.00
09/24/2002,20:00,818.50,818.50,818.50,818.50,0,6,6.00
09/24/2002,20:01,818.50,818.50,818.25,818.25,0,7,7.00
09/24/2002,20:02,818.25,818.25,818.25,818.25,0,6,6.00
09/24/2002,20:04,818.25,818.25,818.25,818.25,0,1,1.00
09/24/2002,20:06,818.25,818.25,817.75,817.75,0,44,44.00
09/24/2002,20:07,817.75,817.75,817.50,817.75,1,10,11.00
09/24/2002,20:08,817.75,817.75,817.50,817.75,10,1,11.00
09/24/2002,20:09,817.50,817.50,816.50,816.75,1,57,58.00
09/24/2002,20:10,816.75,816.75,816.50,816.50,1,1,2.00
09/24/2002,20:11,816.75,817.00,816.25,817.00,43,17,60.00
09/24/2002,20:12,816.75,816.75,816.75,816.75,0,1,1.00
09/24/2002,20:13,816.75,817.00,816.75,817.00,10,1,11.00
09/24/2002,20:14,817.00,817.00,817.00,817.00,12,0,12.00
09/24/2002,20:15,817.00,817.00,817.00,817.00,2,0,2.00
09/24/2002,20:17,817.25,817.25,817.00,817.00,5,7,12.00
09/24/2002,20:18,817.00,817.00,816.75,817.00,12,4,16.00
09/24/2002,20:19,817.00,817.00,816.75,817.00,13,1,14.00
09/24/2002,20:20,817.00,817.00,817.00,817.00,1,0,1.00
09/24/2002,20:23,817.25,817.50,817.25,817.25,18,16,34.00
09/24/2002,20:24,817.25,817.25,817.25,817.25,0,30,30.00
09/24/2002,20:25,817.25,817.50,817.25,817.25,5,7,12.00
09/24/2002,20:26,817.50,817.50,817.25,817.50,13,4,17.00
09/24/2002,20:27,817.50,817.50,817.25,817.50,7,1,8.00
09/24/2002,20:28,817.50,817.50,817.25,817.25,6,2,8.00
09/24/2002,20:29,817.75,817.75,817.75,817.75,5,0,5.00
09/24/2002,20:30,817.75,817.75,817.50,817.50,4,6,10.00
09/24/2002,20:31,817.25,817.25,817.25,817.25,0,6,6.00
09/24/2002,20:32,817.25,817.25,817.25,817.25,0,3,3.00
09/24/2002,20:34,817.25,817.25,817.25,817.25,0,1,1.00
09/24/2002,20:36,817.50,817.50,817.25,817.25,1,2,3.00
09/24/2002,20:37,817.50,817.50,817.50,817.50,5,0,5.00
09/24/2002,20:38,817.25,817.75,817.25,817.50,15,5,20.00
09/24/2002,20:39,817.50,817.50,817.50,817.50,0,11,11.00
09/24/2002,20:44,817.75,817.75,817.75,817.75,53,0,53.00
09/24/2002,20:45,818.00,818.00,818.00,818.00,20,0,20.00
09/24/2002,20:46,817.75,818.00,817.50,817.50,1,14,15.00
09/24/2002,20:47,817.50,817.50,817.50,817.50,0,4,4.00
09/24/2002,20:49,817.50,817.50,817.50,817.50,0,8,8.00
09/24/2002,20:50,817.50,817.75,817.50,817.50,10,11,21.00
09/24/2002,20:51,817.00,817.00,817.00,817.00,0,1,1.00
09/24/2002,20:53,817.25,817.25,817.25,817.25,1,0,1.00
09/24/2002,20:54,817.25,817.25,817.00,817.00,2,18,20.00
09/24/2002,20:55,817.00,817.00,817.00,817.00,0,6,6.00
09/24/2002,20:57,817.00,817.25,817.00,817.25,13,1,14.00
09/24/2002,20:58,817.25,817.25,817.25,817.25,2,0,2.00
09/24/2002,20:59,817.25,817.25,817.25,817.25,11,0,11.00
09/24/2002,21:00,817.25,817.25,817.00,817.00,1,1,2.00
09/24/2002,21:02,817.25,817.25,817.25,817.25,5,0,5.00
09/24/2002,21:05,817.25,817.25,817.25,817.25,3,0,3.00
09/24/2002,21:06,817.25,817.50,817.25,817.25,2,1,3.00
09/24/2002,21:08,817.00,817.00,817.00,817.00,0,1,1.00
09/24/2002,21:09,817.00,817.25,817.00,817.25,4,1,5.00
09/24/2002,21:11,817.25,817.25,817.25,817.25,1,0,1.00
09/24/2002,21:13,817.25,817.25,817.25,817.25,1,0,1.00
09/24/2002,21:14,817.25,817.25,817.25,817.25,4,0,4.00
09/24/2002,21:16,817.50,817.50,817.50,817.50,11,0,11.00
09/24/2002,21:17,817.50,817.50,817.50,817.50,10,0,10.00
09/24/2002,21:18,817.50,817.50,817.50,817.50,2,0,2.00
09/24/2002,21:19,817.50,817.50,817.50,817.50,2,0,2.00
09/24/2002,21:20,817.25,817.50,817.25,817.50,1,1,2.00
09/24/2002,21:21,817.25,817.25,817.25,817.25,0,2,2.00
09/24/2002,21:23,817.50,817.50,817.50,817.50,4,0,4.00
09/24/2002,21:24,817.50,817.50,817.50,817.50,1,0,1.00
09/24/2002,21:25,817.50,817.50,817.50,817.50,1,0,1.00
09/24/2002,21:26,817.25,817.50,817.25,817.50,1,1,2.00
09/24/2002,21:28,817.25,817.25,817.25,817.25,0,7,7.00
09/24/2002,21:33,817.25,817.25,817.25,817.25,0,2,2.00
09/24/2002,21:34,817.25,817.25,817.25,817.25,0,6,6.00
09/24/2002,21:35,817.00,817.00,817.00,817.00,0,1,1.00
09/24/2002,21:36,817.00,817.00,817.00,817.00,0,3,3.00
09/24/2002,21:37,817.25,817.25,817.25,817.25,3,0,3.00
09/24/2002,21:38,817.25,817.25,817.25,817.25,3,0,3.00
09/24/2002,21:40,817.25,817.25,817.25,817.25,1,0,1.00
09/24/2002,21:41,817.25,818.25,817.25,818.00,31,8,39.00
09/24/2002,21:42,818.00,818.00,818.00,818.00,0,18,18.00
09/24/2002,21:43,818.00,818.25,818.00,818.00,1,3,4.00
09/24/2002,21:44,818.00,818.00,818.00,818.00,0,12,12.00
09/24/2002,21:45,817.75,817.75,817.75,817.75,0,1,1.00
09/24/2002,21:46,818.00,818.00,818.00,818.00,5,0,5.00
09/24/2002,21:47,818.00,818.00,818.00,818.00,6,0,6.00
09/24/2002,21:48,818.00,818.25,818.00,818.25,7,0,7.00
09/24/2002,21:50,818.25,818.25,818.25,818.25,1,0,1.00
09/24/2002,21:51,818.00,818.00,818.00,818.00,0,3,3.00
09/24/2002,21:53,818.00,818.00,818.00,818.00,0,5,5.00
09/24/2002,21:54,818.00,818.00,817.75,817.75,0,3,3.00
09/24/2002,21:57,818.00,818.00,817.75,817.75,1,1,2.00
09/24/2002,21:59,818.00,818.00,817.75,818.00,5,1,6.00
09/24/2002,22:00,818.00,818.00,818.00,818.00,3,0,3.00
09/24/2002,23:01,818.00,818.00,817.75,818.00,28,3,31.00
09/24/2002,23:02,818.25,819.00,818.25,819.00,29,0,29.00
09/24/2002,23:04,818.50,818.50,818.50,818.50,0,3,3.00
09/24/2002,23:05,818.25,818.75,818.25,818.75,27,1,28.00
09/24/2002,23:06,818.50,818.50,818.50,818.50,0,4,4.00
09/24/2002,23:07,818.50,818.50,818.50,818.50,0,1,1.00
09/24/2002,23:08,818.50,818.50,818.50,818.50,0,5,5.00
09/24/2002,23:10,818.50,818.50,818.50,818.50,0,5,5.00
09/24/2002,23:11,818.50,818.50,818.50,818.50,0,5,5.00
09/24/2002,23:13,818.50,818.50,818.50,818.50,0,8,8.00
09/24/2002,23:16,818.50,818.50,818.50,818.50,0,2,2.00
09/24/2002,23:19,818.50,818.50,818.50,818.50,0,4,4.00
09/24/2002,23:20,818.50,818.75,818.25,818.25,9,2,11.00
09/24/2002,23:21,818.25,818.50,818.25,818.50,5,3,8.00
09/24/2002,23:22,818.25,818.25,818.25,818.25,0,1,1.00
09/24/2002,23:23,818.25,818.25,818.25,818.25,0,2,2.00
09/24/2002,23:24,818.25,818.50,818.25,818.50,1,1,2.00
09/24/2002,23:25,818.50,818.50,818.25,818.25,1,3,4.00
09/24/2002,23:26,818.25,818.25,818.25,818.25,0,1,1.00
09/24/2002,23:29,818.50,818.50,818.50,818.50,1,0,1.00
09/24/2002,23:37,818.50,818.50,818.50,818.50,7,0,7.00
09/24/2002,23:39,818.75,818.75,818.50,818.50,2,1,3.00
09/24/2002,23:40,818.50,818.50,818.50,818.50,0,11,11.00
09/24/2002,23:41,818.50,818.50,818.50,818.50,0,7,7.00
09/24/2002,23:43,818.75,818.75,818.50,818.50,3,4,7.00
09/24/2002,23:46,818.50,818.50,818.50,818.50,0,1,1.00
09/24/2002,23:47,818.25,818.25,818.25,818.25,0,5,5.00
09/24/2002,23:51,818.00,818.00,817.75,818.00,6,6,12.00
09/24/2002,23:53,817.75,817.75,817.75,817.75,0,8,8.00
09/24/2002,23:54,817.50,817.50,817.25,817.25,0,13,13.00
09/24/2002,23:56,817.25,817.25,817.25,817.25,0,11,11.00
09/24/2002,23:57,817.25,817.25,817.25,817.25,0,2,2.00
09/24/2002,23:58,817.50,817.50,817.25,817.50,14,1,15.00
09/24/2002,23:59,817.75,818.00,817.50,817.75,22,11,33.00
09/25/2002,00:01,817.75,817.75,817.75,817.75,0,3,3.00
09/25/2002,00:02,817.50,817.75,817.50,817.75,3,1,4.00
09/25/2002,00:03,817.75,817.75,817.75,817.75,2,0,2.00
09/25/2002,00:05,817.75,817.75,817.50,817.50,5,1,6.00
09/25/2002,00:11,817.75,817.75,817.75,817.75,3,0,3.00
09/25/2002,00:12,817.50,817.50,817.25,817.25,0,10,10.00
09/25/2002,00:13,817.00,817.00,817.00,817.00,0,3,3.00
09/25/2002,00:15,817.00,817.25,817.00,817.25,2,1,3.00
09/25/2002,00:16,817.25,817.25,817.25,817.25,4,0,4.00
09/25/2002,00:17,817.25,817.25,817.25,817.25,1,0,1.00
09/25/2002,00:19,817.25,817.25,817.25,817.25,1,0,1.00
09/25/2002,00:20,817.25,817.25,817.25,817.25,1,0,1.00
09/25/2002,00:23,817.25,817.25,817.25,817.25,1,0,1.00
09/25/2002,00:25,817.25,817.50,817.00,817.25,24,2,26.00
09/25/2002,00:26,817.00,817.50,817.00,817.50,5,4,9.00
09/25/2002,00:31,817.25,817.25,817.25,817.25,0,1,1.00
09/25/2002,00:32,817.25,817.25,817.25,817.25,0,2,2.00
09/25/2002,00:33,817.00,817.00,817.00,817.00,0,4,4.00
09/25/2002,00:34,817.00,817.00,816.75,816.75,0,6,6.00
09/25/2002,00:39,816.75,816.75,816.25,816.25,0,21,21.00
09/25/2002,00:40,816.00,816.00,816.00,816.00,0,40,40.00
09/25/2002,00:41,816.00,816.00,815.75,815.75,0,4,4.00
09/25/2002,00:42,816.00,816.00,815.75,815.75,3,4,7.00
09/25/2002,00:43,816.00,816.50,816.00,816.25,8,1,9.00
09/25/2002,00:44,816.00,816.00,812.00,813.50,6,222,228.00
09/25/2002,00:45,813.50,813.75,813.25,813.75,9,7,16.00
09/25/2002,00:46,813.50,813.75,813.00,813.25,2,14,16.00
09/25/2002,00:47,813.00,813.00,813.00,813.00,0,1,1.00
09/25/2002,00:48,813.00,813.00,812.50,812.50,5,29,34.00
09/25/2002,00:49,812.75,812.75,812.25,812.75,10,2,12.00
09/25/2002,00:50,812.75,812.75,812.25,812.25,7,5,12.00
09/25/2002,00:51,812.25,812.75,812.25,812.75,2,1,3.00
09/25/2002,00:52,812.75,814.00,812.75,813.75,11,3,14.00
09/25/2002,00:53,813.25,813.50,811.75,812.25,7,68,75.00
09/25/2002,00:54,812.25,812.25,812.00,812.00,0,8,8.00
09/25/2002,00:55,812.25,812.25,812.00,812.00,1,7,8.00
09/25/2002,00:56,812.00,812.00,811.75,811.75,0,5,5.00
09/25/2002,00:57,811.75,812.25,811.75,812.25,3,28,31.00
09/25/2002,00:58,812.00,812.50,812.00,812.25,3,14,17.00
09/25/2002,01:00,812.00,812.00,811.75,811.75,0,26,26.00
09/25/2002,01:01,812.00,812.00,812.00,812.00,15,0,15.00
09/25/2002,01:02,812.00,812.25,811.75,811.75,31,37,68.00
09/25/2002,01:03,812.50,812.75,812.50,812.75,5,0,5.00
09/25/2002,01:04,812.00,812.00,811.50,811.50,0,52,52.00
09/25/2002,01:05,812.50,812.50,812.50,812.50,2,0,2.00
09/25/2002,01:06,812.25,812.50,812.25,812.50,7,2,9.00
09/25/2002,01:07,812.25,812.25,812.25,812.25,0,1,1.00
09/25/2002,01:08,812.25,812.25,812.25,812.25,0,7,7.00
09/25/2002,01:09,812.00,812.50,812.00,812.50,2,8,10.00
09/25/2002,01:10,812.00,812.00,811.50,811.50,0,17,17.00
09/25/2002,01:11,811.75,812.00,811.25,811.25,53,74,127.00
09/25/2002,01:12,811.50,811.75,811.50,811.50,5,6,11.00
09/25/2002,01:13,811.50,811.50,811.50,811.50,0,14,14.00
09/25/2002,01:14,811.75,811.75,811.75,811.75,3,0,3.00
09/25/2002,01:15,811.50,811.50,811.50,811.50,0,2,2.00
09/25/2002,01:16,811.75,811.75,811.75,811.75,3,0,3.00
09/25/2002,01:17,811.75,812.00,811.50,811.75,2,5,7.00
09/25/2002,01:18,811.75,811.75,811.50,811.75,7,8,15.00
09/25/2002,01:19,811.75,811.75,811.75,811.75,4,0,4.00
09/25/2002,01:21,811.75,811.75,811.50,811.50,2,2,4.00
09/25/2002,01:22,812.00,812.00,811.50,811.50,1,1,2.00
09/25/2002,01:23,811.50,811.50,811.50,811.50,0,1,1.00
09/25/2002,01:24,811.75,811.75,811.50,811.50,2,5,7.00
09/25/2002,01:25,811.50,811.50,811.50,811.50,0,4,4.00
09/25/2002,01:26,811.50,811.50,811.50,811.50,0,5,5.00
09/25/2002,01:27,811.50,811.50,811.00,811.00,0,47,47.00
09/25/2002,01:28,811.00,811.00,810.75,811.00,2,43,45.00
09/25/2002,01:29,810.75,810.75,810.75,810.75,0,64,64.00
09/25/2002,01:30,810.75,810.75,810.75,810.75,0,18,18.00
09/25/2002,01:31,810.75,810.75,810.50,810.75,3,17,20.00
09/25/2002,01:32,810.75,811.00,810.25,810.75,20,37,57.00
09/25/2002,01:33,810.50,810.50,810.50,810.50,0,22,22.00
09/25/2002,01:35,810.25,810.25,810.25,810.25,0,3,3.00
09/25/2002,01:36,810.25,810.25,810.25,810.25,0,7,7.00
09/25/2002,01:38,810.50,810.50,810.50,810.50,6,0,6.00
09/25/2002,01:39,810.50,810.75,810.50,810.75,5,0,5.00
09/25/2002,01:40,810.75,810.75,810.50,810.50,3,1,4.00
09/25/2002,01:41,811.00,811.50,811.00,811.25,5,3,8.00
09/25/2002,01:42,811.25,811.25,811.25,811.25,0,1,1.00
09/25/2002,01:43,811.00,811.25,811.00,811.25,2,1,3.00
09/25/2002,01:44,811.00,811.00,811.00,811.00,0,1,1.00
09/25/2002,01:45,810.75,810.75,810.50,810.50,0,9,9.00
09/25/2002,01:47,811.00,811.00,811.00,811.00,4,0,4.00
09/25/2002,01:48,811.00,811.25,811.00,811.25,9,0,9.00
09/25/2002,01:49,811.25,811.50,811.25,811.25,7,1,8.00
09/25/2002,01:50,811.25,811.50,811.00,811.50,2,2,4.00
09/25/2002,01:52,811.50,811.50,811.25,811.25,2,1,3.00
09/25/2002,01:53,811.25,812.00,811.25,812.00,34,1,35.00
09/25/2002,01:54,812.00,812.50,811.75,811.75,18,17,35.00
09/25/2002,01:55,812.50,812.50,812.25,812.50,11,5,16.00
09/25/2002,01:56,812.50,812.50,812.25,812.50,7,6,13.00
09/25/2002,01:57,812.50,812.50,812.25,812.25,6,1,7.00
09/25/2002,01:58,812.50,812.50,812.25,812.50,2,1,3.00
09/25/2002,01:59,812.75,813.25,812.75,813.25,10,0,10.00
09/25/2002,02:00,813.00,813.00,813.00,813.00,0,1,1.00
09/25/2002,02:01,813.00,813.50,813.00,813.50,7,8,15.00
09/25/2002,02:02,813.75,814.75,813.75,814.75,56,2,58.00
09/25/2002,02:03,814.50,814.50,813.75,814.25,8,15,23.00
09/25/2002,02:04,814.25,814.50,814.25,814.25,17,29,46.00
09/25/2002,02:05,813.50,813.50,812.50,813.00,1,34,35.00
09/25/2002,02:06,813.25,814.00,813.25,813.75,32,17,49.00
09/25/2002,02:08,813.75,813.75,813.50,813.50,0,7,7.00
09/25/2002,02:09,813.50,813.75,813.50,813.50,1,3,4.00
09/25/2002,02:10,813.75,813.75,813.75,813.75,12,0,12.00
09/25/2002,02:11,813.75,814.00,813.25,813.25,19,8,27.00
09/25/2002,02:12,813.25,813.25,813.00,813.25,10,3,13.00
09/25/2002,02:13,813.00,813.00,813.00,813.00,0,3,3.00
09/25/2002,02:14,812.75,812.75,812.75,812.75,0,5,5.00
09/25/2002,02:15,812.75,813.50,812.75,813.25,46,14,60.00
09/25/2002,02:16,813.25,813.25,813.00,813.00,0,3,3.00
09/25/2002,02:17,813.00,813.00,813.00,813.00,0,2,2.00
09/25/2002,02:18,813.00,813.25,813.00,813.25,12,16,28.00
09/25/2002,02:20,813.25,813.25,813.00,813.25,14,5,19.00
09/25/2002,02:21,813.25,813.50,813.00,813.50,38,21,59.00
09/25/2002,02:22,813.25,814.00,813.25,813.50,19,2,21.00
09/25/2002,02:23,813.50,813.50,813.00,813.00,0,12,12.00
09/25/2002,02:24,813.00,813.25,813.00,813.25,6,9,15.00
09/25/2002,02:25,813.50,814.00,813.50,813.50,5,2,7.00
09/25/2002,02:26,813.50,813.50,813.50,813.50,0,3,3.00
09/25/2002,02:27,814.00,814.75,813.75,814.75,5,1,6.00
09/25/2002,02:28,814.50,814.75,813.50,813.75,20,66,86.00
09/25/2002,02:29,813.75,814.00,813.75,814.00,2,4,6.00
09/25/2002,02:30,814.25,814.75,814.00,814.00,5,1,6.00
09/25/2002,02:31,814.00,814.00,814.00,814.00,0,2,2.00
09/25/2002,02:32,813.75,813.75,813.75,813.75,0,1,1.00
09/25/2002,02:33,813.75,814.00,813.75,813.75,4,4,8.00
09/25/2002,02:34,814.00,814.75,814.00,814.50,11,2,13.00
09/25/2002,02:35,814.50,814.75,814.00,814.00,10,18,28.00
09/25/2002,02:36,814.00,814.25,814.00,814.25,1,6,7.00
09/25/2002,02:37,814.25,814.50,814.25,814.50,6,0,6.00
09/25/2002,02:38,814.50,814.50,813.75,814.25,13,6,19.00
09/25/2002,02:39,814.25,815.00,814.00,815.00,83,25,108.00
09/25/2002,02:40,815.25,815.75,815.00,815.75,29,13,42.00
09/25/2002,02:41,816.00,817.50,816.00,816.50,29,15,44.00
09/25/2002,02:42,816.50,816.75,816.25,816.75,13,1,14.00
09/25/2002,02:43,816.75,817.50,816.75,817.50,7,0,7.00
09/25/2002,02:44,817.25,817.50,817.25,817.50,10,6,16.00
09/25/2002,02:45,817.75,817.75,817.50,817.75,10,5,15.00
09/25/2002,02:46,817.50,818.25,817.50,818.25,41,2,43.00
09/25/2002,02:47,818.75,818.75,818.25,818.50,21,7,28.00
09/25/2002,02:48,818.50,819.25,818.25,819.00,103,43,146.00
09/25/2002,02:49,819.00,820.25,818.75,820.00,64,31,95.00
09/25/2002,02:50,820.00,821.50,820.00,821.50,69,11,80.00
09/25/2002,02:51,821.50,821.75,821.00,821.00,16,11,27.00
09/25/2002,02:52,821.00,821.25,820.50,820.50,5,47,52.00
09/25/2002,02:53,820.50,820.75,820.00,820.25,12,35,47.00
09/25/2002,02:54,820.00,820.50,820.00,820.25,6,3,9.00
09/25/2002,02:55,820.00,820.25,820.00,820.25,14,8,22.00
09/25/2002,02:56,820.00,820.00,819.50,819.50,20,30,50.00
09/25/2002,02:57,819.25,819.25,818.50,818.75,10,70,80.00
09/25/2002,02:58,818.75,819.00,817.50,818.00,16,15,31.00
09/25/2002,02:59,818.00,818.00,817.50,817.75,23,13,36.00
09/25/2002,03:00,818.00,818.50,818.00,818.50,12,0,12.00
09/25/2002,03:01,818.25,819.75,818.25,819.50,40,2,42.00
09/25/2002,03:02,819.50,819.50,819.00,819.00,11,24,35.00
09/25/2002,03:03,819.00,820.00,819.00,820.00,25,25,50.00
09/25/2002,03:04,820.25,821.50,820.00,821.50,76,46,122.00
09/25/2002,03:05,821.75,823.00,821.25,823.00,63,46,109.00
09/25/2002,03:06,823.00,823.00,822.50,823.00,48,36,84.00
09/25/2002,03:07,823.25,824.00,823.00,823.50,33,27,60.00
09/25/2002,03:08,823.50,823.50,823.00,823.00,27,46,73.00
09/25/2002,03:09,823.50,824.50,823.25,824.50,64,5,69.00
09/25/2002,03:10,824.75,824.75,823.75,824.25,43,49,92.00
09/25/2002,03:11,824.25,824.50,823.00,823.25,18,59,77.00
09/25/2002,03:12,823.00,824.25,822.75,824.25,48,11,59.00
09/25/2002,03:13,824.25,824.25,823.75,823.75,1,21,22.00
09/25/2002,03:14,823.75,824.75,823.50,824.50,38,34,72.00
09/25/2002,03:15,824.50,824.50,824.00,824.25,1,67,68.00
09/25/2002,03:16,824.25,824.25,824.00,824.25,46,15,61.00
09/25/2002,03:17,824.25,824.75,824.00,824.75,35,14,49.00
09/25/2002,03:18,824.25,825.50,824.25,825.50,81,11,92.00
09/25/2002,03:19,825.50,826.50,825.50,826.00,116,128,244.00
09/25/2002,03:20,826.00,826.00,825.25,825.75,155,26,181.00
09/25/2002,03:21,825.50,826.25,825.25,826.25,92,12,104.00
09/25/2002,03:22,826.00,826.25,826.00,826.25,31,13,44.00
09/25/2002,03:23,826.25,826.25,826.00,826.00,17,31,48.00
09/25/2002,03:24,825.75,826.00,824.75,825.25,15,24,39.00
09/25/2002,03:25,825.00,826.00,825.00,826.00,18,12,30.00
09/25/2002,03:26,826.00,826.00,825.25,825.25,6,22,28.00
09/25/2002,03:27,825.75,826.25,825.50,826.00,34,4,38.00
09/25/2002,03:28,826.00,826.00,825.75,826.00,23,1,24.00
09/25/2002,03:29,826.00,826.00,825.75,826.00,15,1,16.00
09/25/2002,03:30,826.25,826.75,826.00,826.00,32,55,87.00
09/25/2002,03:31,826.25,826.75,826.00,826.75,10,1,11.00
09/25/2002,03:32,826.50,826.50,826.25,826.25,0,5,5.00
09/25/2002,03:33,826.25,826.25,825.50,825.50,5,31,36.00
09/25/2002,03:34,825.50,825.50,825.50,825.50,0,3,3.00
09/25/2002,03:35,826.00,826.00,825.75,826.00,18,1,19.00
09/25/2002,03:36,826.00,826.50,825.75,826.25,23,12,35.00
09/25/2002,03:37,826.25,826.25,826.00,826.00,5,8,13.00
09/25/2002,03:38,826.50,827.00,826.50,827.00,13,0,13.00
09/25/2002,03:39,827.00,827.00,826.75,826.75,2,12,14.00
09/25/2002,03:40,826.75,827.50,826.75,827.25,28,6,34.00
09/25/2002,03:41,827.50,828.25,827.50,828.25,60,11,71.00
09/25/2002,03:42,828.50,829.00,828.25,828.25,58,28,86.00
09/25/2002,03:43,828.00,828.00,828.00,828.00,0,17,17.00
09/25/2002,03:44,827.75,828.25,827.50,828.25,13,20,33.00
09/25/2002,03:45,828.00,828.75,828.00,828.25,26,21,47.00
09/25/2002,03:46,828.75,828.75,828.25,828.75,7,3,10.00
09/25/2002,03:47,828.50,829.50,828.50,829.25,78,22,100.00
09/25/2002,03:48,829.00,829.25,828.75,829.00,15,16,31.00
09/25/2002,03:49,829.00,829.75,829.00,829.50,50,25,75.00
09/25/2002,03:50,829.75,830.00,829.50,829.50,40,14,54.00
09/25/2002,03:51,829.00,829.50,829.00,829.25,10,12,22.00
09/25/2002,03:52,829.00,829.50,828.75,829.00,64,8,72.00
09/25/2002,03:53,828.50,828.50,828.00,828.00,10,24,34.00
09/25/2002,03:54,828.00,828.50,828.00,828.50,8,1,9.00
09/25/2002,03:55,828.50,828.50,828.25,828.25,18,1,19.00
09/25/2002,03:56,828.25,828.25,828.00,828.00,0,4,4.00
09/25/2002,03:57,828.00,828.25,828.00,828.00,1,38,39.00
09/25/2002,03:58,828.00,828.00,827.50,827.50,0,9,9.00
09/25/2002,03:59,827.50,827.50,827.00,827.00,9,42,51.00
09/25/2002,04:00,826.75,826.75,826.00,826.00,0,39,39.00
09/25/2002,04:01,826.25,826.25,825.25,826.00,28,11,39.00
09/25/2002,04:02,826.00,826.25,826.00,826.00,6,5,11.00
09/25/2002,04:03,826.25,826.50,826.25,826.50,22,1,23.00
09/25/2002,04:04,826.25,826.25,826.00,826.25,2,25,27.00
09/25/2002,04:05,826.25,826.50,826.25,826.50,3,0,3.00
09/25/2002,04:06,826.75,827.00,826.75,827.00,55,1,56.00
09/25/2002,04:07,827.00,827.25,827.00,827.00,15,17,32.00
09/25/2002,04:08,826.75,827.00,826.25,827.00,43,21,64.00
09/25/2002,04:09,827.00,827.25,827.00,827.25,17,0,17.00
09/25/2002,04:10,827.25,827.75,827.00,827.75,10,1,11.00
09/25/2002,04:11,827.75,827.75,827.50,827.50,10,6,16.00
09/25/2002,04:12,827.75,827.75,827.75,827.75,3,0,3.00
09/25/2002,04:14,827.50,828.00,827.50,828.00,8,2,10.00
09/25/2002,04:15,827.75,827.75,827.75,827.75,0,1,1.00
09/25/2002,04:16,828.00,828.25,828.00,828.00,6,3,9.00
09/25/2002,04:17,828.00,828.00,827.75,827.75,0,10,10.00
09/25/2002,04:18,828.00,828.00,827.50,827.50,4,9,13.00
09/25/2002,04:19,827.75,828.00,827.75,828.00,7,0,7.00
09/25/2002,04:20,828.00,828.00,827.75,827.75,10,5,15.00
09/25/2002,04:21,827.50,827.50,827.50,827.50,0,1,1.00
09/25/2002,04:22,827.50,827.50,827.25,827.50,2,17,19.00
09/25/2002,04:23,827.50,827.50,827.50,827.50,6,0,6.00
09/25/2002,04:24,827.50,827.50,827.50,827.50,7,0,7.00
09/25/2002,04:25,827.25,827.50,827.25,827.50,1,3,4.00
09/25/2002,04:26,827.75,828.00,827.75,828.00,6,0,6.00
09/25/2002,04:27,828.00,828.50,828.00,828.50,29,6,35.00
09/25/2002,04:28,828.75,828.75,828.00,828.25,8,7,15.00
09/25/2002,04:29,828.25,828.50,828.00,828.50,3,3,6.00
09/25/2002,04:30,828.25,828.50,828.25,828.50,3,1,4.00
09/25/2002,04:31,828.50,829.00,828.50,828.75,11,2,13.00
09/25/2002,04:32,829.00,829.25,828.50,829.00,45,10,55.00
09/25/2002,04:33,828.75,828.75,827.50,827.75,19,24,43.00
09/25/2002,04:34,827.75,828.00,827.50,828.00,19,1,20.00
09/25/2002,04:35,828.00,828.25,828.00,828.25,3,0,3.00
09/25/2002,04:36,828.50,828.75,828.50,828.75,15,0,15.00
09/25/2002,04:37,829.00,829.00,828.50,828.50,1,15,16.00
09/25/2002,04:38,828.75,829.25,828.00,829.25,30,20,50.00
09/25/2002,04:39,829.00,829.00,828.75,829.00,3,11,14.00
09/25/2002,04:40,829.00,829.00,829.00,829.00,9,0,9.00
09/25/2002,04:41,829.00,829.50,829.00,829.50,19,2,21.00
09/25/2002,04:42,829.50,829.75,829.25,829.50,12,3,15.00
09/25/2002,04:43,829.75,830.00,829.75,830.00,10,0,10.00
09/25/2002,04:44,829.75,829.75,829.00,829.00,0,17,17.00
09/25/2002,04:45,829.00,829.25,828.00,828.00,1,18,19.00
09/25/2002,04:46,828.25,828.50,828.25,828.50,9,0,9.00
09/25/2002,04:47,828.25,828.25,828.25,828.25,0,24,24.00
09/25/2002,04:48,828.50,828.75,828.25,828.75,7,1,8.00
09/25/2002,04:49,829.00,829.75,829.00,829.50,28,4,32.00
09/25/2002,04:50,829.25,829.75,829.25,829.75,11,1,12.00
09/25/2002,04:51,829.75,831.50,829.50,830.75,80,9,89.00
09/25/2002,04:52,830.25,830.50,830.00,830.25,6,38,44.00
09/25/2002,04:53,830.25,830.50,830.25,830.50,10,2,12.00
09/25/2002,04:54,830.50,830.50,830.25,830.50,21,31,52.00
09/25/2002,04:55,830.00,830.00,829.50,829.50,0,37,37.00
09/25/2002,04:56,829.25,829.25,829.25,829.25,0,10,10.00
09/25/2002,04:57,829.25,829.25,829.00,829.00,0,18,18.00
09/25/2002,04:58,829.25,829.50,829.00,829.25,10,3,13.00
09/25/2002,04:59,829.50,830.25,829.50,830.25,102,5,107.00
09/25/2002,05:00,830.25,830.50,830.25,830.25,14,8,22.00
09/25/2002,05:01,830.00,830.50,829.75,830.25,29,16,45.00
09/25/2002,05:02,830.00,830.00,830.00,830.00,0,12,12.00
09/25/2002,05:03,829.50,830.25,829.25,830.00,17,13,30.00
09/25/2002,05:04,830.00,830.00,829.50,830.00,4,15,19.00
09/25/2002,05:05,830.25,830.25,829.75,830.00,10,21,31.00
09/25/2002,05:06,830.25,830.25,829.75,829.75,1,11,12.00
09/25/2002,05:07,829.75,829.75,829.50,829.50,0,13,13.00
09/25/2002,05:08,829.50,829.50,829.25,829.25,0,3,3.00
09/25/2002,05:09,829.00,829.00,828.00,828.75,30,13,43.00
09/25/2002,05:10,828.75,828.75,828.00,828.25,3,23,26.00
09/25/2002,05:11,828.50,828.75,828.25,828.25,7,17,24.00
09/25/2002,05:12,828.50,828.50,828.50,828.50,7,0,7.00
09/25/2002,05:13,828.50,828.50,828.00,828.00,1,2,3.00
09/25/2002,05:14,828.25,828.25,828.00,828.00,1,10,11.00
09/25/2002,05:15,827.75,827.75,827.50,827.50,0,9,9.00
09/25/2002,05:16,827.75,828.50,827.75,828.50,10,3,13.00
09/25/2002,05:17,828.50,829.00,828.00,829.00,45,13,58.00
09/25/2002,05:18,829.00,829.50,828.50,828.50,7,9,16.00
09/25/2002,05:19,828.75,828.75,828.25,828.50,9,14,23.00
09/25/2002,05:20,828.50,828.50,828.00,828.00,0,26,26.00
09/25/2002,05:21,828.00,828.00,828.00,828.00,0,30,30.00
09/25/2002,05:22,828.00,828.25,828.00,828.00,2,20,22.00
09/25/2002,05:23,828.00,828.00,827.75,827.75,0,14,14.00
09/25/2002,05:24,827.50,828.25,827.50,828.25,16,14,30.00
09/25/2002,05:25,828.25,828.25,828.25,828.25,8,0,8.00
09/25/2002,05:26,828.25,828.25,828.00,828.00,4,7,11.00
09/25/2002,05:27,828.00,828.50,828.00,828.50,3,5,8.00
09/25/2002,05:28,828.00,828.00,828.00,828.00,0,4,4.00
09/25/2002,05:29,828.25,828.25,827.75,827.75,1,6,7.00
09/25/2002,05:30,827.75,828.25,827.75,828.25,7,1,8.00
09/25/2002,05:31,828.25,828.25,828.00,828.00,3,1,4.00
09/25/2002,05:32,828.00,828.25,828.00,828.25,5,1,6.00
09/25/2002,05:33,828.00,828.00,827.75,827.75,0,51,51.00
09/25/2002,05:34,828.00,828.00,827.75,828.00,9,11,20.00
09/25/2002,05:35,827.75,828.50,827.75,828.25,15,24,39.00
09/25/2002,05:36,828.25,828.25,828.00,828.00,1,4,5.00
09/25/2002,05:37,827.75,828.25,827.75,828.00,5,10,15.00
09/25/2002,05:38,828.00,828.50,828.00,828.50,20,4,24.00
09/25/2002,05:39,828.50,828.50,828.25,828.50,6,1,7.00
09/25/2002,05:40,828.50,828.75,828.25,828.25,9,2,11.00
09/25/2002,05:41,828.50,828.75,828.25,828.75,16,5,21.00
09/25/2002,05:42,828.50,828.50,828.25,828.25,0,6,6.00
09/25/2002,05:43,828.50,828.50,828.50,828.50,1,0,1.00
09/25/2002,05:44,828.25,828.50,828.00,828.00,2,13,15.00
09/25/2002,05:45,828.00,828.00,828.00,828.00,0,1,1.00
09/25/2002,05:46,828.00,828.00,827.75,827.75,0,7,7.00
09/25/2002,05:47,827.50,827.75,827.50,827.50,2,8,10.00
09/25/2002,05:48,827.50,827.50,827.25,827.50,4,4,8.00
09/25/2002,05:49,827.50,827.75,827.50,827.75,9,10,19.00
09/25/2002,05:50,828.00,828.00,828.00,828.00,1,0,1.00
09/25/2002,05:51,827.50,827.50,827.50,827.50,0,4,4.00
09/25/2002,05:52,827.25,827.25,827.25,827.25,0,2,2.00
09/25/2002,05:53,827.25,827.50,827.25,827.50,6,4,10.00
09/25/2002,05:54,827.50,828.00,827.50,828.00,18,0,18.00
09/25/2002,05:55,828.00,828.25,828.00,828.25,10,0,10.00
09/25/2002,05:56,828.25,828.25,827.50,827.50,1,18,19.00
09/25/2002,05:57,827.25,827.50,827.00,827.00,8,35,43.00
09/25/2002,05:58,826.75,827.00,826.50,826.50,1,22,23.00
09/25/2002,05:59,826.50,827.25,826.50,827.25,19,2,21.00
09/25/2002,06:00,827.00,827.00,826.75,826.75,0,15,15.00
09/25/2002,06:01,826.50,826.75,826.50,826.75,3,2,5.00
09/25/2002,06:02,827.00,827.00,826.75,826.75,12,3,15.00
09/25/2002,06:03,826.75,827.25,826.75,827.00,6,4,10.00
09/25/2002,06:04,827.00,827.25,827.00,827.00,6,16,22.00
09/25/2002,06:05,826.75,827.00,826.75,827.00,8,18,26.00
09/25/2002,06:06,827.25,827.50,827.25,827.50,53,11,64.00
09/25/2002,06:07,827.25,827.50,827.25,827.50,1,5,6.00
09/25/2002,06:08,827.50,827.50,827.50,827.50,11,0,11.00
09/25/2002,06:09,827.25,827.50,827.25,827.50,3,1,4.00
09/25/2002,06:10,827.50,827.50,827.00,827.00,4,6,10.00
09/25/2002,06:11,827.50,827.50,827.50,827.50,1,0,1.00
09/25/2002,06:12,827.50,827.75,827.50,827.75,19,22,41.00
09/25/2002,06:13,827.75,827.75,827.50,827.50,2,3,5.00
09/25/2002,06:14,827.50,827.75,827.50,827.75,17,1,18.00
09/25/2002,06:15,827.75,828.00,827.75,828.00,24,0,24.00
09/25/2002,06:16,828.00,828.00,827.75,827.75,16,2,18.00
09/25/2002,06:17,828.00,828.25,828.00,828.25,14,0,14.00
09/25/2002,06:18,828.50,828.75,828.25,828.50,23,18,41.00
09/25/2002,06:19,828.50,829.25,828.50,829.25,36,5,41.00
09/25/2002,06:20,829.25,829.75,829.25,829.50,39,18,57.00
09/25/2002,06:21,829.50,830.75,829.50,830.50,48,18,66.00
09/25/2002,06:22,830.50,831.00,830.25,830.25,21,35,56.00
09/25/2002,06:23,830.25,830.75,830.25,830.50,30,32,62.00
09/25/2002,06:24,830.25,830.25,829.75,829.75,6,27,33.00
09/25/2002,06:25,829.75,829.75,829.00,829.25,1,82,83.00
09/25/2002,06:26,829.25,829.50,829.00,829.50,28,2,30.00
09/25/2002,06:27,829.50,830.00,829.50,830.00,172,2,174.00
09/25/2002,06:28,830.00,830.00,829.75,829.75,22,5,27.00
09/25/2002,06:29,830.00,830.00,829.75,829.75,2,13,15.00
09/25/2002,06:30,829.50,829.50,829.25,829.50,2,9,11.00
09/25/2002,06:31,829.50,829.75,829.50,829.75,15,0,15.00
09/25/2002,06:32,829.75,829.75,829.50,829.50,6,29,35.00
09/25/2002,06:33,829.50,830.25,829.50,830.25,49,6,55.00
09/25/2002,06:34,830.25,830.25,830.00,830.00,2,13,15.00
09/25/2002,06:35,829.50,830.25,829.50,830.00,6,2,8.00
09/25/2002,06:36,830.00,831.25,830.00,830.75,60,6,66.00
09/25/2002,06:37,830.75,831.25,830.50,831.00,39,3,42.00
09/25/2002,06:38,831.25,831.25,830.75,831.00,25,25,50.00
09/25/2002,06:39,831.25,831.25,830.75,831.25,13,9,22.00
09/25/2002,06:40,831.25,832.00,831.00,832.00,146,53,199.00
09/25/2002,06:41,831.50,832.00,831.50,832.00,62,27,89.00
09/25/2002,06:42,832.25,832.50,832.00,832.25,53,18,71.00
09/25/2002,06:43,832.25,832.50,832.00,832.25,3,13,16.00
09/25/2002,06:44,832.25,832.75,832.00,832.50,11,33,44.00
09/25/2002,06:45,832.75,833.00,832.25,832.25,49,23,72.00
09/25/2002,06:46,832.50,832.75,832.25,832.50,107,17,124.00
09/25/2002,06:47,832.75,833.25,832.25,833.25,167,31,198.00
09/25/2002,06:48,833.25,833.75,833.00,833.50,65,51,116.00
09/25/2002,06:49,833.50,834.00,833.25,833.25,10,90,100.00
09/25/2002,06:50,833.50,835.25,833.50,834.50,203,48,251.00
09/25/2002,06:51,834.50,835.00,834.25,834.75,42,29,71.00
09/25/2002,06:52,834.75,834.75,833.75,833.75,7,74,81.00
09/25/2002,06:53,834.00,834.00,833.50,833.50,35,67,102.00
09/25/2002,06:54,833.50,833.75,832.75,833.00,13,72,85.00
09/25/2002,06:55,833.00,833.75,832.75,833.25,100,29,129.00
09/25/2002,06:56,833.75,833.75,833.00,833.00,17,22,39.00
09/25/2002,06:57,833.25,833.75,833.25,833.75,20,2,22.00
09/25/2002,06:58,833.50,834.00,833.50,834.00,37,4,41.00
09/25/2002,06:59,834.00,834.00,833.50,833.50,8,15,23.00
09/25/2002,07:00,833.50,833.50,833.00,833.00,2,51,53.00
09/25/2002,07:01,833.00,834.00,833.00,833.75,26,22,48.00
09/25/2002,07:02,834.00,834.00,833.25,833.25,16,119,135.00
09/25/2002,07:03,833.25,833.75,833.00,833.75,30,26,56.00
09/25/2002,07:04,833.50,833.50,833.00,833.00,5,132,137.00
09/25/2002,07:05,833.00,833.25,832.50,832.75,43,92,135.00
09/25/2002,07:06,832.50,833.25,832.50,833.25,24,5,29.00
09/25/2002,07:07,833.00,833.25,832.75,832.75,26,11,37.00
09/25/2002,07:08,832.75,833.00,832.50,833.00,10,17,27.00
09/25/2002,07:09,833.00,833.00,832.50,832.50,1,20,21.00
09/25/2002,07:10,832.50,832.75,832.50,832.50,2,21,23.00
09/25/2002,07:11,832.75,832.75,832.00,832.00,13,88,101.00
09/25/2002,07:12,832.00,832.00,831.75,832.00,33,35,68.00
09/25/2002,07:13,832.00,832.00,831.75,832.00,33,19,52.00
09/25/2002,07:14,831.75,832.00,831.50,831.75,2,30,32.00
09/25/2002,07:15,832.00,832.25,832.00,832.00,16,14,30.00
09/25/2002,07:16,832.25,832.25,831.75,831.75,5,19,24.00
09/25/2002,07:17,831.75,831.75,830.75,831.00,20,98,118.00
09/25/2002,07:18,830.75,831.00,830.50,830.75,23,37,60.00
09/25/2002,07:19,830.75,831.50,830.50,830.75,67,61,128.00
09/25/2002,07:20,830.75,830.75,830.25,830.50,46,90,136.00
09/25/2002,07:21,830.50,831.25,830.25,830.25,70,172,242.00
09/25/2002,07:22,830.50,831.00,830.25,830.75,32,20,52.00
09/25/2002,07:23,831.00,831.00,830.25,830.75,49,31,80.00
09/25/2002,07:24,830.75,831.25,830.75,831.25,80,0,80.00
09/25/2002,07:25,831.25,831.50,830.50,831.00,16,19,35.00
09/25/2002,07:26,831.25,831.75,831.00,831.75,11,21,32.00
09/25/2002,07:27,831.75,832.50,831.50,831.50,90,83,173.00
09/25/2002,07:28,832.00,832.00,831.25,831.50,59,30,89.00
09/25/2002,07:29,831.75,831.75,831.00,831.00,6,37,43.00
09/25/2002,07:30,831.00,831.75,831.00,831.75,55,18,73.00
09/25/2002,07:31,832.00,832.25,831.75,832.00,41,22,63.00
09/25/2002,07:32,831.75,831.75,831.25,831.75,40,25,65.00
09/25/2002,07:33,832.00,832.75,832.00,832.50,142,14,156.00
09/25/2002,07:34,832.50,832.50,832.25,832.25,11,49,60.00
09/25/2002,07:35,832.25,832.25,831.75,832.00,16,31,47.00
09/25/2002,07:36,832.00,832.50,831.50,831.50,34,87,121.00
09/25/2002,07:37,831.25,831.75,831.25,831.50,53,23,76.00
09/25/2002,07:38,831.50,831.50,831.25,831.50,24,12,36.00
09/25/2002,07:39,831.50,832.25,831.50,832.25,46,2,48.00
09/25/2002,07:40,832.00,832.00,831.50,831.50,0,33,33.00
09/25/2002,07:41,831.50,831.50,831.25,831.25,8,17,25.00
09/25/2002,07:42,831.25,831.50,831.00,831.25,69,48,117.00
09/25/2002,07:43,831.25,832.00,831.25,832.00,73,0,73.00
09/25/2002,07:44,832.00,832.25,831.75,831.75,20,36,56.00
09/25/2002,07:45,831.75,832.00,831.50,831.50,5,34,39.00
09/25/2002,07:46,831.50,831.75,831.25,831.50,3,19,22.00
09/25/2002,07:47,831.75,831.75,830.50,830.75,27,62,89.00
09/25/2002,07:48,830.50,831.00,830.25,831.00,66,46,112.00
09/25/2002,07:49,830.75,830.75,830.50,830.75,6,36,42.00
09/25/2002,07:50,831.00,831.00,830.50,830.50,1,53,54.00
09/25/2002,07:51,830.50,830.75,830.50,830.50,1,37,38.00
09/25/2002,07:52,830.75,830.75,830.25,830.25,3,37,40.00
09/25/2002,07:53,830.25,830.25,830.00,830.25,48,39,87.00
09/25/2002,07:54,830.00,830.50,829.75,830.25,61,52,113.00
09/25/2002,07:55,830.50,830.75,830.50,830.75,35,2,37.00
09/25/2002,07:56,830.75,830.75,830.50,830.50,18,12,30.00
09/25/2002,07:57,830.50,830.75,830.50,830.75,5,49,54.00
09/25/2002,07:58,830.75,831.00,830.75,830.75,12,2,14.00
09/25/2002,07:59,830.75,831.00,830.75,830.75,1,14,15.00
09/25/2002,08:00,830.75,830.75,830.75,830.75,0,22,22.00
09/25/2002,08:01,830.75,831.25,830.75,831.25,52,37,89.00
09/25/2002,08:02,831.00,831.00,830.50,830.75,6,51,57.00
09/25/2002,08:03,830.50,830.75,830.50,830.75,2,68,70.00
09/25/2002,08:04,830.75,830.75,830.50,830.50,10,3,13.00
09/25/2002,08:05,830.50,830.50,830.50,830.50,0,13,13.00
09/25/2002,08:06,830.50,830.75,830.50,830.75,5,103,108.00
09/25/2002,08:07,830.50,830.75,830.50,830.50,15,9,24.00
09/25/2002,08:08,830.75,830.75,830.50,830.50,28,10,38.00
09/25/2002,08:09,830.50,830.75,830.50,830.50,4,24,28.00
09/25/2002,08:10,830.75,830.75,830.25,830.25,3,34,37.00
09/25/2002,08:11,830.25,830.25,829.75,830.25,30,68,98.00
09/25/2002,08:12,830.00,830.25,830.00,830.25,6,46,52.00
09/25/2002,08:13,830.00,830.25,830.00,830.00,2,46,48.00
09/25/2002,08:14,830.00,830.00,829.75,830.00,28,42,70.00
09/25/2002,08:15,830.00,830.25,829.50,830.00,108,73,181.00
09/25/2002,08:16,830.00,830.00,829.75,830.00,13,7,20.00
09/25/2002,08:17,830.00,830.00,829.75,829.75,25,12,37.00
09/25/2002,08:18,830.00,830.00,829.75,830.00,31,11,42.00
09/25/2002,08:19,830.00,830.25,830.00,830.25,34,0,34.00
09/25/2002,08:20,830.25,830.50,830.25,830.25,40,4,44.00
09/25/2002,08:21,830.25,830.50,829.75,830.00,26,77,103.00
09/25/2002,08:22,830.00,830.50,829.75,830.50,47,3,50.00
09/25/2002,08:23,830.50,830.50,830.25,830.50,39,6,45.00
09/25/2002,08:24,830.50,830.50,830.00,830.50,32,118,150.00
09/25/2002,08:25,830.50,830.50,829.75,829.75,6,45,51.00
09/25/2002,08:26,830.00,830.00,829.50,829.50,26,47,73.00
09/25/2002,08:27,830.00,830.00,829.50,829.75,39,9,48.00
09/25/2002,08:28,830.25,830.25,830.00,830.00,43,36,79.00
09/25/2002,08:29,830.00,830.50,830.00,830.50,20,62,82.00
09/25/2002,08:30,830.25,831.50,830.25,831.25,583,234,817.00
09/25/2002,08:31,831.25,831.25,830.00,830.75,904,1107,2011.00
09/25/2002,08:32,830.50,832.00,830.50,831.75,1486,819,2305.00
09/25/2002,08:33,831.75,833.50,831.75,832.50,1843,978,2821.00
09/25/2002,08:34,832.25,833.00,832.00,832.25,1844,1461,3305.00
09/25/2002,08:35,832.25,832.75,831.00,831.25,1691,2000,3691.00
09/25/2002,08:36,831.25,831.75,831.00,831.25,696,1222,1918.00
09/25/2002,08:37,831.00,831.75,829.50,829.50,821,2910,3731.00
09/25/2002,08:38,829.50,830.00,828.50,829.25,1297,1681,2978.00
09/25/2002,08:39,829.25,829.50,827.75,828.00,1053,2223,3276.00
09/25/2002,08:40,828.25,829.25,828.00,829.00,1432,1324,2756.00
09/25/2002,08:41,828.75,829.25,828.25,829.00,1299,1195,2494.00
09/25/2002,08:42,828.75,829.75,828.25,829.25,1597,1129,2726.00
09/25/2002,08:43,829.50,830.00,829.25,829.75,1149,1273,2422.00
09/25/2002,08:44,829.75,830.00,828.75,829.00,1002,868,1870.00
09/25/2002,08:45,829.25,829.50,828.25,828.25,588,902,1490.00
09/25/2002,08:46,828.50,828.50,827.25,827.50,1417,2541,3958.00
09/25/2002,08:47,827.50,828.75,827.25,828.25,1520,769,2289.00
09/25/2002,08:48,828.25,828.75,828.25,828.50,729,679,1408.00
09/25/2002,08:49,828.50,829.50,828.25,829.00,916,818,1734.00
09/25/2002,08:50,828.75,829.25,828.50,829.00,484,445,929.00
09/25/2002,08:51,828.75,829.50,828.00,829.00,1411,1092,2503.00
09/25/2002,08:52,829.00,830.00,828.75,829.75,1184,616,1800.00
09/25/2002,08:53,829.75,830.50,829.25,829.25,1585,1743,3328.00
09/25/2002,08:54,829.50,829.75,828.50,828.50,982,1133,2115.00
09/25/2002,08:55,828.50,828.75,827.75,828.00,720,1363,2083.00
09/25/2002,08:56,828.00,828.25,826.25,826.25,890,2299,3189.00
09/25/2002,08:57,826.25,827.50,826.25,826.75,1263,650,1913.00
09/25/2002,08:58,826.75,827.25,826.50,826.75,956,769,1725.00
09/25/2002,08:59,827.00,827.25,826.75,827.00,459,409,868.00
09/25/2002,09:00,827.25,828.00,826.50,826.75,637,692,1329.00
09/25/2002,09:01,826.75,827.50,824.50,824.75,2181,2604,4785.00
09/25/2002,09:02,824.75,826.25,824.50,825.75,1145,1251,2396.00
09/25/2002,09:03,825.50,825.75,824.25,824.75,1150,2068,3218.00
09/25/2002,09:04,824.75,825.50,824.25,825.00,1662,1410,3072.00
09/25/2002,09:05,825.00,825.25,824.25,824.75,821,1278,2099.00
09/25/2002,09:06,824.75,825.25,824.25,825.00,1574,1406,2980.00
09/25/2002,09:07,825.00,825.75,824.75,825.75,1722,946,2668.00
09/25/2002,09:08,825.50,826.75,825.50,826.50,1545,965,2510.00
09/25/2002,09:09,826.50,827.00,825.50,826.00,845,983,1828.00
09/25/2002,09:10,826.00,826.50,825.75,826.25,651,497,1148.00
09/25/2002,09:11,826.00,827.00,825.75,826.75,760,373,1133.00
09/25/2002,09:12,826.75,827.25,826.25,826.25,1200,569,1769.00
09/25/2002,09:13,826.50,826.50,824.75,824.75,873,1366,2239.00
09/25/2002,09:14,824.75,825.00,823.50,824.00,1589,2211,3800.00
09/25/2002,09:15,824.00,825.25,823.75,825.25,1466,672,2138.00
09/25/2002,09:16,825.25,825.50,824.25,825.25,1565,1273,2838.00
09/25/2002,09:17,825.25,825.75,825.00,825.00,504,660,1164.00
09/25/2002,09:18,825.00,825.00,823.50,823.50,911,2618,3529.00
09/25/2002,09:19,823.50,824.00,823.25,823.75,1629,1678,3307.00
09/25/2002,09:20,824.00,824.50,823.75,824.50,1359,974,2333.00
09/25/2002,09:21,824.50,825.25,824.00,824.75,1266,1074,2340.00
09/25/2002,09:22,824.75,825.25,824.25,825.25,461,683,1144.00
09/25/2002,09:23,825.00,826.75,825.00,826.50,2112,1134,3246.00
09/25/2002,09:24,826.25,826.50,825.25,825.50,877,1487,2364.00
09/25/2002,09:25,825.75,826.00,825.25,825.75,596,684,1280.00
09/25/2002,09:26,825.75,826.50,825.50,826.50,1202,730,1932.00
09/25/2002,09:27,826.50,827.25,826.25,827.00,967,566,1533.00
09/25/2002,09:28,827.00,827.75,826.75,827.50,1564,1471,3035.00
09/25/2002,09:29,827.50,828.25,827.25,828.00,993,732,1725.00
09/25/2002,09:30,828.00,828.00,826.75,826.75,607,1142,1749.00
09/25/2002,09:31,826.75,828.25,826.75,828.25,1198,611,1809.00
09/25/2002,09:32,828.25,828.50,827.75,827.75,1515,1242,2757.00
09/25/2002,09:33,828.00,828.00,826.75,827.00,388,830,1218.00
09/25/2002,09:34,826.75,827.50,826.75,827.00,517,404,921.00
09/25/2002,09:35,827.00,827.75,826.75,827.50,587,274,861.00
09/25/2002,09:36,827.50,827.75,826.25,826.25,574,1360,1934.00
09/25/2002,09:37,826.50,827.00,826.25,826.50,586,601,1187.00
09/25/2002,09:38,826.50,827.25,826.50,826.50,453,583,1036.00
09/25/2002,09:39,826.50,827.00,826.25,826.75,414,275,689.00
09/25/2002,09:40,826.75,827.50,826.25,827.25,1141,646,1787.00
09/25/2002,09:41,827.25,827.75,827.25,827.25,534,722,1256.00
09/25/2002,09:42,827.25,827.25,825.25,825.25,857,2035,2892.00
09/25/2002,09:43,825.25,826.00,824.75,826.00,1014,933,1947.00
09/25/2002,09:44,825.75,826.25,825.75,826.00,815,456,1271.00
09/25/2002,09:45,826.00,827.00,826.00,826.75,814,374,1188.00
09/25/2002,09:46,826.75,827.25,826.25,826.50,616,824,1440.00
09/25/2002,09:47,826.25,826.50,824.75,824.75,308,1365,1673.00
09/25/2002,09:48,825.00,825.25,823.75,824.00,1035,1689,2724.00
09/25/2002,09:49,824.25,824.25,822.00,822.25,1286,2930,4216.00
09/25/2002,09:50,822.25,823.00,821.75,822.25,1017,1845,2862.00
09/25/2002,09:51,822.50,823.00,822.25,822.75,616,400,1016.00
09/25/2002,09:52,822.50,822.50,820.75,821.25,1149,2613,3762.00
09/25/2002,09:53,821.00,821.25,819.75,820.25,1461,3024,4485.00
09/25/2002,09:54,820.25,821.25,820.00,821.25,1488,839,2327.00
09/25/2002,09:55,821.25,822.00,821.00,822.00,1662,701,2363.00
09/25/2002,09:56,822.00,822.25,821.25,821.75,575,729,1304.00
09/25/2002,09:57,821.75,822.00,821.25,822.00,303,273,576.00
09/25/2002,09:58,822.00,822.50,821.25,822.50,1111,496,1607.00
09/25/2002,09:59,822.50,822.75,821.75,822.00,731,1029,1760.00
09/25/2002,10:00,822.00,822.75,821.50,822.75,844,864,1708.00
09/25/2002,10:01,822.50,822.75,822.00,822.25,812,764,1576.00
09/25/2002,10:02,822.00,822.75,822.00,822.25,333,430,763.00
09/25/2002,10:03,822.25,822.25,821.50,821.50,504,1588,2092.00
09/25/2002,10:04,821.75,822.25,821.75,822.00,861,699,1560.00
09/25/2002,10:05,822.00,822.25,820.75,821.25,489,1149,1638.00
09/25/2002,10:06,821.00,821.50,819.75,819.75,961,1852,2813.00
09/25/2002,10:07,819.50,819.75,819.00,819.25,1212,1868,3080.00
09/25/2002,10:08,819.25,819.25,818.25,818.75,1691,1999,3690.00
09/25/2002,10:09,818.75,818.75,817.75,818.50,1104,1707,2811.00
09/25/2002,10:10,818.50,818.75,817.75,818.50,1121,1081,2202.00
09/25/2002,10:11,818.50,819.00,818.25,819.00,998,482,1480.00
09/25/2002,10:12,819.00,819.75,818.75,819.75,1178,496,1674.00
09/25/2002,10:13,819.50,820.50,819.50,820.00,1234,1010,2244.00
09/25/2002,10:14,820.25,820.50,819.75,820.00,669,652,1321.00
09/25/2002,10:15,820.25,820.75,820.00,820.50,799,626,1425.00
09/25/2002,10:16,820.50,821.25,820.25,821.00,1608,908,2516.00
09/25/2002,10:17,821.00,821.00,820.25,820.50,323,798,1121.00
09/25/2002,10:18,820.50,821.25,820.00,821.00,538,770,1308.00
09/25/2002,10:19,821.00,822.00,820.75,821.75,1232,598,1830.00
09/25/2002,10:20,821.75,822.00,820.75,820.75,564,1217,1781.00
09/25/2002,10:21,820.75,822.25,820.75,822.25,797,279,1076.00
09/25/2002,10:22,822.25,823.50,822.25,823.50,1323,490,1813.00
09/25/2002,10:23,823.50,824.00,823.00,823.75,1009,537,1546.00
09/25/2002,10:24,823.50,824.00,823.25,823.75,1042,463,1505.00
09/25/2002,10:25,823.75,823.75,823.00,823.50,1226,807,2033.00
09/25/2002,10:26,823.75,824.75,823.50,824.75,1540,774,2314.00
09/25/2002,10:27,825.00,825.00,824.00,824.00,696,897,1593.00
09/25/2002,10:28,824.00,824.25,823.50,823.75,841,824,1665.00
09/25/2002,10:29,823.75,824.25,823.50,823.75,707,736,1443.00
09/25/2002,10:30,823.75,824.25,822.75,824.00,815,1137,1952.00
09/25/2002,10:31,824.00,824.75,824.00,824.50,768,562,1330.00
09/25/2002,10:32,824.50,825.50,823.75,825.25,1780,533,2313.00
09/25/2002,10:33,825.50,826.50,825.00,826.50,1735,725,2460.00
09/25/2002,10:34,826.50,827.50,826.25,827.50,2213,1219,3432.00
09/25/2002,10:35,827.50,827.75,826.25,826.50,1061,1183,2244.00
09/25/2002,10:36,826.50,826.50,826.00,826.25,786,888,1674.00
09/25/2002,10:37,826.25,827.25,826.00,827.00,1279,430,1709.00
09/25/2002,10:38,827.00,827.75,826.75,827.75,1327,682,2009.00
09/25/2002,10:39,827.50,828.00,827.25,827.50,1030,817,1847.00
09/25/2002,10:40,827.50,828.50,827.50,827.75,1813,1285,3098.00
09/25/2002,10:41,827.50,827.75,826.25,826.75,523,1012,1535.00
09/25/2002,10:42,826.50,826.75,825.75,826.00,567,830,1397.00
09/25/2002,10:43,826.00,827.25,825.75,826.50,991,739,1730.00
09/25/2002,10:44,826.25,826.50,825.75,826.00,458,628,1086.00
09/25/2002,10:45,825.75,826.25,825.50,826.00,466,811,1277.00
09/25/2002,10:46,826.00,826.50,825.50,826.25,473,345,818.00
09/25/2002,10:47,826.25,826.75,825.75,825.75,288,393,681.00
09/25/2002,10:48,826.00,826.25,825.00,825.00,156,570,726.00
09/25/2002,10:49,825.00,825.75,824.75,825.75,484,437,921.00
09/25/2002,10:50,825.50,826.50,825.50,826.25,526,435,961.00
09/25/2002,10:51,826.25,826.75,826.00,826.25,377,263,640.00
09/25/2002,10:52,826.50,826.75,825.75,825.75,294,466,760.00
09/25/2002,10:53,826.00,826.25,825.25,825.25,171,352,523.00
09/25/2002,10:54,825.25,825.50,824.25,824.50,369,1013,1382.00
09/25/2002,10:55,824.50,825.25,824.25,825.00,634,450,1084.00
09/25/2002,10:56,825.00,826.00,825.00,826.00,550,114,664.00
09/25/2002,10:57,826.00,826.50,825.75,826.50,299,238,537.00
09/25/2002,10:58,826.50,827.25,826.50,827.00,1118,552,1670.00
09/25/2002,10:59,827.00,827.00,826.00,826.50,431,473,904.00
09/25/2002,11:00,826.50,826.50,825.75,825.75,134,406,540.00
09/25/2002,11:01,825.75,826.75,825.75,826.50,478,116,594.00
09/25/2002,11:02,826.50,828.00,826.50,828.00,1500,558,2058.00
09/25/2002,11:03,828.00,828.25,826.50,826.50,445,986,1431.00
09/25/2002,11:04,826.50,827.25,826.25,827.00,416,221,637.00
09/25/2002,11:05,827.00,827.25,826.50,826.50,123,394,517.00
09/25/2002,11:06,826.50,826.75,826.25,826.50,174,92,266.00
09/25/2002,11:07,826.50,827.25,826.25,827.25,453,29,482.00
09/25/2002,11:08,827.25,827.75,827.00,827.50,668,620,1288.00
09/25/2002,11:09,827.50,829.00,827.50,828.75,1724,842,2566.00
09/25/2002,11:10,828.75,829.00,828.25,828.50,568,593,1161.00
09/25/2002,11:11,828.25,828.50,827.50,828.00,425,454,879.00
09/25/2002,11:12,828.00,828.25,827.50,828.00,200,164,364.00
09/25/2002,11:13,828.00,828.50,827.75,828.25,257,561,818.00
09/25/2002,11:14,828.25,828.50,827.00,827.00,351,832,1183.00
09/25/2002,11:15,827.00,828.00,827.00,827.75,291,290,581.00
09/25/2002,11:16,827.75,828.25,827.50,827.50,346,347,693.00
09/25/2002,11:17,827.50,827.50,826.50,827.25,371,659,1030.00
09/25/2002,11:18,827.25,827.50,827.00,827.25,182,92,274.00
09/25/2002,11:19,827.50,828.25,827.25,827.25,450,574,1024.00
09/25/2002,11:20,827.50,827.50,826.25,826.50,409,590,999.00
09/25/2002,11:21,826.25,827.75,826.25,827.50,313,416,729.00
09/25/2002,11:22,827.50,828.25,827.50,827.50,449,476,925.00
09/25/2002,11:23,827.50,827.50,826.75,827.25,145,382,527.00
09/25/2002,11:24,827.50,827.50,827.00,827.50,73,68,141.00
09/25/2002,11:25,827.50,827.75,826.50,826.50,70,280,350.00
09/25/2002,11:26,826.75,826.75,826.25,826.50,88,384,472.00
09/25/2002,11:27,826.50,827.50,826.25,827.00,399,195,594.00
09/25/2002,11:28,827.00,827.75,826.50,827.50,348,329,677.00
09/25/2002,11:29,827.75,828.50,827.50,828.25,1140,645,1785.00
09/25/2002,11:30,828.25,829.50,828.00,829.50,1820,751,2571.00
09/25/2002,11:31,829.50,829.75,829.00,829.75,1384,896,2280.00
09/25/2002,11:32,830.00,831.00,829.75,830.75,2430,711,3141.00
09/25/2002,11:33,830.75,831.00,829.75,829.75,481,903,1384.00
09/25/2002,11:34,830.00,830.25,829.25,829.50,530,902,1432.00
09/25/2002,11:35,829.50,830.50,829.25,829.25,626,623,1249.00
09/25/2002,11:36,829.25,829.75,828.75,829.00,383,568,951.00
09/25/2002,11:37,829.00,829.25,828.75,829.25,267,169,436.00
09/25/2002,11:38,829.25,829.25,828.50,829.00,132,284,416.00
09/25/2002,11:39,829.00,829.50,828.75,829.50,387,104,491.00
09/25/2002,11:40,829.50,830.25,829.25,830.25,465,379,844.00
09/25/2002,11:41,830.00,830.00,828.75,828.75,108,803,911.00
09/25/2002,11:42,828.75,829.50,828.25,829.00,558,809,1367.00
09/25/2002,11:43,829.25,830.00,829.00,829.00,376,408,784.00
09/25/2002,11:44,829.25,829.50,828.50,828.50,238,312,550.00
09/25/2002,11:45,828.50,828.75,827.50,827.50,154,1189,1343.00
09/25/2002,11:46,827.75,828.00,827.00,827.25,758,1166,1924.00
09/25/2002,11:47,827.25,828.00,827.00,827.75,367,180,547.00
09/25/2002,11:48,827.75,827.75,827.25,827.25,155,572,727.00
09/25/2002,11:49,827.25,828.00,827.00,827.75,313,366,679.00
09/25/2002,11:50,827.75,828.75,827.75,828.50,564,70,634.00
09/25/2002,11:51,828.50,828.75,828.00,828.50,233,208,441.00
09/25/2002,11:52,828.25,828.25,827.25,827.25,132,508,640.00
09/25/2002,11:53,827.25,828.25,827.25,828.00,356,244,600.00
09/25/2002,11:54,827.75,827.75,827.50,827.75,146,39,185.00
09/25/2002,11:55,827.75,829.00,827.75,828.50,833,435,1268.00
09/25/2002,11:56,828.50,828.75,828.00,828.50,151,392,543.00
09/25/2002,11:57,828.25,828.50,827.75,828.25,234,343,577.00
09/25/2002,11:58,828.25,828.25,827.75,828.25,230,113,343.00
09/25/2002,11:59,828.25,829.50,828.25,829.25,406,142,548.00
09/25/2002,12:00,829.50,829.75,829.25,829.50,540,341,881.00
09/25/2002,12:01,829.50,829.50,829.00,829.50,201,259,460.00
09/25/2002,12:02,829.50,829.75,828.25,828.50,146,594,740.00
09/25/2002,12:03,828.25,828.50,827.50,828.00,371,579,950.00
09/25/2002,12:04,828.25,829.00,827.75,828.75,377,145,522.00
09/25/2002,12:05,828.75,829.50,828.75,828.75,261,173,434.00
09/25/2002,12:06,828.75,829.00,828.75,829.00,184,37,221.00
09/25/2002,12:07,829.00,830.50,829.00,830.25,1117,510,1627.00
09/25/2002,12:08,830.00,830.50,829.50,829.50,318,337,655.00
09/25/2002,12:09,829.50,829.75,829.25,829.75,164,130,294.00
09/25/2002,12:10,829.75,832.00,829.75,832.00,2213,914,3127.00
09/25/2002,12:11,832.00,832.25,831.00,831.25,1129,904,2033.00
09/25/2002,12:12,831.25,831.75,831.00,831.50,467,544,1011.00
09/25/2002,12:13,831.50,832.75,831.00,831.75,1108,1031,2139.00
09/25/2002,12:14,831.75,831.75,830.50,831.00,597,695,1292.00
09/25/2002,12:15,831.00,831.25,830.75,831.25,285,280,565.00
09/25/2002,12:16,831.00,831.75,831.00,831.25,157,390,547.00
09/25/2002,12:17,831.00,831.25,830.75,830.75,372,862,1234.00
09/25/2002,12:18,830.75,831.75,830.50,831.75,479,114,593.00
09/25/2002,12:19,831.75,832.50,831.50,832.00,989,1209,2198.00
09/25/2002,12:20,831.75,832.25,831.25,832.00,458,648,1106.00
09/25/2002,12:21,832.25,833.75,832.00,833.75,1904,646,2550.00
09/25/2002,12:22,833.50,834.25,833.00,834.00,1476,746,2222.00
09/25/2002,12:23,834.00,834.75,833.50,834.00,831,684,1515.00
09/25/2002,12:24,834.25,835.25,834.00,835.25,1607,684,2291.00
09/25/2002,12:25,835.00,835.50,834.25,834.75,933,988,1921.00
09/25/2002,12:26,835.00,835.00,834.25,834.25,420,853,1273.00
09/25/2002,12:27,834.50,834.75,834.25,834.25,163,416,579.00
09/25/2002,12:28,834.50,834.75,834.00,834.50,364,219,583.00
09/25/2002,12:29,834.50,835.50,834.25,834.75,1206,764,1970.00
09/25/2002,12:30,834.75,836.75,834.75,836.75,2386,467,2853.00
09/25/2002,12:31,836.75,837.75,836.50,837.50,2308,1089,3397.00
09/25/2002,12:32,837.75,838.50,837.25,838.00,2212,996,3208.00
09/25/2002,12:33,838.00,838.00,836.75,836.75,577,1208,1785.00
09/25/2002,12:34,836.75,837.25,836.50,836.75,520,552,1072.00
09/25/2002,12:35,837.00,837.25,836.50,837.00,369,245,614.00
09/25/2002,12:36,836.75,837.00,836.00,836.50,549,791,1340.00
09/25/2002,12:37,836.50,836.50,835.75,835.75,442,867,1309.00
09/25/2002,12:38,835.75,836.75,835.50,836.75,838,629,1467.00
09/25/2002,12:39,836.75,837.25,836.25,837.25,758,459,1217.00
09/25/2002,12:40,837.25,837.25,836.50,836.75,418,600,1018.00
09/25/2002,12:41,836.75,837.00,836.50,836.75,152,169,321.00
09/25/2002,12:42,836.50,836.75,835.50,835.50,128,661,789.00
09/25/2002,12:43,835.75,836.75,835.50,836.75,779,230,1009.00
09/25/2002,12:44,836.75,836.75,835.50,836.00,322,569,891.00
09/25/2002,12:45,836.00,836.25,835.00,835.00,255,958,1213.00
09/25/2002,12:46,835.00,836.25,835.00,836.00,596,543,1139.00
09/25/2002,12:47,835.75,836.50,835.75,836.00,476,441,917.00
09/25/2002,12:48,836.00,836.25,835.25,836.00,422,516,938.00
09/25/2002,12:49,836.25,836.25,835.50,835.50,345,400,745.00
09/25/2002,12:50,835.75,836.50,835.50,836.50,714,416,1130.00
09/25/2002,12:51,836.50,836.75,835.75,836.50,631,341,972.00
09/25/2002,12:52,836.25,837.50,836.25,837.25,1092,432,1524.00
09/25/2002,12:53,837.50,838.25,837.25,838.25,1338,717,2055.00
09/25/2002,12:54,838.25,839.00,837.75,838.00,1772,1366,3138.00
09/25/2002,12:55,838.00,838.50,837.25,837.50,818,1069,1887.00
09/25/2002,12:56,837.25,838.00,837.00,838.00,753,254,1007.00
09/25/2002,12:57,838.25,838.25,837.00,837.50,574,557,1131.00
09/25/2002,12:58,837.50,838.00,837.00,837.00,597,404,1001.00
09/25/2002,12:59,837.25,837.25,836.75,837.00,601,380,981.00
09/25/2002,13:00,837.00,837.00,836.00,836.75,326,894,1220.00
09/25/2002,13:01,836.50,838.25,836.50,838.00,1086,807,1893.00
09/25/2002,13:02,838.00,838.00,837.25,837.75,504,289,793.00
09/25/2002,13:03,837.75,838.00,837.00,837.50,183,467,650.00
09/25/2002,13:04,837.75,838.00,837.25,837.50,342,345,687.00
09/25/2002,13:05,837.50,839.00,837.50,838.50,1404,1057,2461.00
09/25/2002,13:06,838.50,838.75,837.50,837.75,904,833,1737.00
09/25/2002,13:07,838.00,838.00,837.25,837.50,475,662,1137.00
09/25/2002,13:08,837.50,838.50,837.25,838.50,711,101,812.00
09/25/2002,13:09,838.50,839.50,838.25,839.25,1619,591,2210.00
09/25/2002,13:10,839.50,839.75,838.50,838.50,835,893,1728.00
09/25/2002,13:11,838.50,839.75,838.50,839.75,466,209,675.00
09/25/2002,13:12,839.75,840.25,839.50,839.75,953,716,1669.00
09/25/2002,13:13,839.75,840.75,839.50,840.00,1129,1143,2272.00
09/25/2002,13:14,840.00,841.00,839.75,841.00,1252,487,1739.00
09/25/2002,13:15,841.00,841.50,840.50,841.00,1256,1239,2495.00
09/25/2002,13:16,841.00,842.50,840.75,841.50,2020,1511,3531.00
09/25/2002,13:17,841.50,842.00,841.25,842.00,808,480,1288.00
09/25/2002,13:18,842.00,843.00,841.75,841.75,1954,1410,3364.00
09/25/2002,13:19,841.75,842.00,841.25,841.25,434,652,1086.00
09/25/2002,13:20,841.25,841.50,840.50,840.75,555,713,1268.00
09/25/2002,13:21,841.00,841.00,840.00,840.25,644,1100,1744.00
09/25/2002,13:22,840.25,841.00,840.25,840.50,761,865,1626.00
09/25/2002,13:23,840.50,841.50,840.25,841.25,782,634,1416.00
09/25/2002,13:24,841.25,842.25,841.00,841.75,944,679,1623.00
09/25/2002,13:25,841.75,842.00,840.50,840.50,344,1404,1748.00
09/25/2002,13:26,840.50,841.25,840.50,841.00,653,385,1038.00
09/25/2002,13:27,841.00,841.75,840.50,840.75,404,637,1041.00
09/25/2002,13:28,840.75,840.75,839.75,840.25,569,1409,1978.00
09/25/2002,13:29,840.00,841.00,840.00,840.75,756,830,1586.00
09/25/2002,13:30,840.75,842.00,840.50,841.50,1425,852,2277.00
09/25/2002,13:31,841.50,841.75,841.00,841.25,913,790,1703.00
09/25/2002,13:32,841.25,843.75,841.25,843.25,1788,893,2681.00
09/25/2002,13:33,843.50,843.75,842.50,843.00,1483,1434,2917.00
09/25/2002,13:34,843.25,844.50,843.00,844.00,2526,1542,4068.00
09/25/2002,13:35,843.75,844.25,843.25,843.50,783,731,1514.00
09/25/2002,13:36,843.75,844.25,843.50,843.75,1099,311,1410.00
09/25/2002,13:37,843.75,844.25,843.25,844.00,1643,1032,2675.00
09/25/2002,13:38,844.00,845.00,843.25,843.50,1851,1517,3368.00
09/25/2002,13:39,843.25,844.25,843.25,843.50,1059,1222,2281.00
09/25/2002,13:40,843.25,844.00,843.00,843.25,1508,1516,3024.00
09/25/2002,13:41,843.25,843.50,842.25,842.25,249,1161,1410.00
09/25/2002,13:42,842.50,842.50,841.25,841.25,825,1743,2568.00
09/25/2002,13:43,841.50,842.25,841.00,842.00,915,843,1758.00
09/25/2002,13:44,842.00,842.75,841.75,842.50,558,780,1338.00
09/25/2002,13:45,842.50,843.75,842.25,843.75,1124,647,1771.00
09/25/2002,13:46,843.50,843.75,842.00,842.50,878,1239,2117.00
09/25/2002,13:47,842.50,842.50,842.00,842.25,147,451,598.00
09/25/2002,13:48,842.25,843.25,842.00,842.75,740,467,1207.00
09/25/2002,13:49,842.75,843.25,842.25,842.75,354,579,933.00
09/25/2002,13:50,842.75,843.25,842.50,842.75,435,485,920.00
09/25/2002,13:51,842.75,843.25,842.00,842.25,696,743,1439.00
09/25/2002,13:52,842.00,842.25,840.75,841.00,779,2016,2795.00
09/25/2002,13:53,841.00,841.50,840.50,840.75,672,681,1353.00
09/25/2002,13:54,840.75,841.25,840.25,840.50,830,1136,1966.00
09/25/2002,13:55,840.50,840.75,840.25,840.75,901,603,1504.00
09/25/2002,13:56,840.75,840.75,839.50,839.75,434,1525,1959.00
09/25/2002,13:57,839.75,841.25,839.75,840.50,952,516,1468.00
09/25/2002,13:58,840.50,842.00,840.25,842.00,1681,991,2672.00
09/25/2002,13:59,841.75,842.00,840.75,841.00,509,988,1497.00
09/25/2002,14:00,841.25,841.25,840.00,840.25,563,968,1531.00
09/25/2002,14:01,840.00,841.75,840.00,841.50,1218,395,1613.00
09/25/2002,14:02,841.25,841.75,840.00,840.25,502,986,1488.00
09/25/2002,14:03,840.00,840.50,839.50,839.75,884,924,1808.00
09/25/2002,14:04,839.75,839.75,838.50,839.25,1538,1774,3312.00
09/25/2002,14:05,839.25,839.25,838.50,838.75,1043,1337,2380.00
09/25/2002,14:06,838.75,838.75,837.50,838.00,1157,2540,3697.00
09/25/2002,14:07,838.25,838.25,837.50,837.75,834,806,1640.00
09/25/2002,14:08,837.75,838.75,837.50,838.75,1340,926,2266.00
09/25/2002,14:09,838.50,839.25,838.25,838.75,915,710,1625.00
09/25/2002,14:10,839.00,839.00,838.25,838.75,278,375,653.00
09/25/2002,14:11,839.00,839.00,838.50,838.50,205,424,629.00
09/25/2002,14:12,838.50,839.50,838.25,839.50,872,629,1501.00
09/25/2002,14:13,839.50,840.25,839.25,840.25,1282,945,2227.00
09/25/2002,14:14,840.25,841.25,840.25,841.25,1060,613,1673.00
09/25/2002,14:15,841.00,841.25,840.25,840.50,455,836,1291.00
09/25/2002,14:16,840.25,841.25,840.25,840.75,714,353,1067.00
09/25/2002,14:17,840.50,841.50,840.50,840.50,573,775,1348.00
09/25/2002,14:18,840.75,840.75,840.25,840.50,273,250,523.00
09/25/2002,14:19,840.25,840.50,839.00,839.00,439,1142,1581.00
09/25/2002,14:20,839.00,840.50,839.00,840.25,1250,411,1661.00
09/25/2002,14:21,840.25,841.25,840.25,840.75,1188,761,1949.00
09/25/2002,14:22,841.00,841.00,840.00,840.75,374,509,883.00
09/25/2002,14:23,840.75,842.50,840.50,842.50,2396,832,3228.00
09/25/2002,14:24,842.50,843.75,842.50,843.50,2040,1248,3288.00
09/25/2002,14:25,843.75,844.00,843.25,843.25,794,864,1658.00
09/25/2002,14:26,843.50,843.75,842.25,842.75,1088,1667,2755.00
09/25/2002,14:27,842.75,843.50,842.00,843.25,881,1138,2019.00
09/25/2002,14:28,843.25,843.25,841.75,842.00,481,1259,1740.00
09/25/2002,14:29,842.00,842.25,841.50,841.50,534,1061,1595.00
09/25/2002,14:30,841.75,842.75,841.50,842.25,704,662,1366.00
09/25/2002,14:31,842.25,842.75,841.50,842.25,483,567,1050.00
09/25/2002,14:32,842.00,843.00,842.00,842.75,846,444,1290.00
09/25/2002,14:33,842.75,843.50,842.00,842.00,752,971,1723.00
09/25/2002,14:34,842.00,843.50,841.75,842.00,1517,1004,2521.00
09/25/2002,14:35,841.75,842.25,840.25,840.25,1333,2475,3808.00
09/25/2002,14:36,840.25,840.50,838.75,839.25,1860,3403,5263.00
09/25/2002,14:37,839.25,839.50,838.00,838.75,1237,2283,3520.00
09/25/2002,14:38,838.75,839.25,838.25,838.25,1095,1799,2894.00
09/25/2002,14:39,838.25,839.75,838.25,839.00,1832,1438,3270.00
09/25/2002,14:40,839.00,839.25,838.50,838.75,718,770,1488.00
09/25/2002,14:41,838.75,839.25,838.00,838.00,1125,2536,3661.00
09/25/2002,14:42,838.00,839.25,837.75,838.75,1243,1675,2918.00
09/25/2002,14:43,838.75,839.50,838.00,839.25,1138,947,2085.00
09/25/2002,14:44,839.25,840.25,838.75,840.25,1396,1057,2453.00
09/25/2002,14:45,840.25,840.75,839.75,840.25,1493,1074,2567.00
09/25/2002,14:46,840.25,840.75,839.50,839.50,1135,926,2061.00
09/25/2002,14:47,839.50,839.75,838.75,838.75,378,1155,1533.00
09/25/2002,14:48,838.75,839.50,838.50,839.00,584,633,1217.00
09/25/2002,14:49,839.25,839.25,838.00,838.50,756,1200,1956.00
09/25/2002,14:50,838.50,838.50,837.50,837.75,791,1339,2130.00
09/25/2002,14:51,837.50,838.50,837.25,838.00,1180,1312,2492.00
09/25/2002,14:52,838.00,838.25,836.50,836.75,958,3206,4164.00
09/25/2002,14:53,836.75,837.50,836.75,837.50,1099,648,1747.00
09/25/2002,14:54,837.50,837.75,837.00,837.25,1106,1278,2384.00
09/25/2002,14:55,837.25,838.25,837.00,837.75,1182,1079,2261.00
09/25/2002,14:56,837.75,838.50,837.50,838.25,1199,774,1973.00
09/25/2002,14:57,838.25,839.00,838.25,838.50,1261,1120,2381.00
09/25/2002,14:58,838.50,839.00,838.25,839.00,1289,750,2039.00
09/25/2002,14:59,839.00,839.00,838.00,838.00,1465,1470,2935.00
09/25/2002,15:00,838.25,839.00,838.00,838.25,1991,1711,3702.00
09/25/2002,15:01,838.25,839.25,838.00,839.25,1786,955,2741.00
09/25/2002,15:02,839.25,839.25,838.50,838.50,527,1611,2138.00
09/25/2002,15:03,838.50,838.75,838.00,838.25,538,1214,1752.00
09/25/2002,15:04,838.25,838.75,838.00,838.75,524,352,876.00
09/25/2002,15:05,838.50,839.00,838.25,838.50,465,645,1110.00
09/25/2002,15:06,838.50,839.00,838.50,838.75,901,185,1086.00
09/25/2002,15:07,839.00,840.00,838.75,840.00,1145,193,1338.00
09/25/2002,15:08,840.00,842.25,839.75,842.00,2273,766,3039.00
09/25/2002,15:09,842.00,842.25,841.00,841.25,363,824,1187.00
09/25/2002,15:10,841.25,841.50,841.00,841.00,365,120,485.00
09/25/2002,15:11,841.00,841.25,840.50,840.50,317,636,953.00
09/25/2002,15:12,840.75,840.75,840.25,840.25,552,758,1310.00
09/25/2002,15:13,840.50,840.75,840.00,840.75,475,341,816.00
09/25/2002,15:14,840.50,841.25,840.50,841.00,865,706,1571.00
09/25/2002,15:15,841.00,841.50,840.75,841.25,942,1074,2016.00
09/25/2002,20:01,842.75,843.00,841.25,842.25,37,8,45.00
09/25/2002,20:02,842.50,842.75,842.25,842.75,4,2,6.00
09/25/2002,20:03,842.25,842.50,842.25,842.25,2,2,4.00
09/25/2002,20:04,842.25,842.50,841.75,841.75,4,63,67.00
09/25/2002,20:05,841.75,842.00,841.75,841.75,1,11,12.00
09/25/2002,20:06,841.75,842.00,841.75,842.00,14,2,16.00
09/25/2002,20:07,842.00,842.00,842.00,842.00,18,0,18.00
09/25/2002,20:08,841.75,842.00,841.75,842.00,2,1,3.00
09/25/2002,20:09,842.00,842.25,841.50,842.25,13,5,18.00
09/25/2002,20:10,842.00,842.00,841.50,841.50,5,6,11.00
09/25/2002,20:11,841.25,841.50,841.25,841.50,9,1,10.00
09/25/2002,20:12,841.25,841.25,841.25,841.25,0,6,6.00
09/25/2002,20:13,841.50,841.50,841.25,841.50,5,2,7.00
09/25/2002,20:14,841.50,841.75,841.25,841.25,3,1,4.00
09/25/2002,20:15,841.50,841.50,841.25,841.25,1,3,4.00
09/25/2002,20:16,841.25,841.50,841.25,841.25,2,7,9.00
09/25/2002,20:17,841.25,841.25,841.00,841.25,13,17,30.00
09/25/2002,20:18,841.25,841.50,840.50,840.50,3,23,26.00
09/25/2002,20:19,840.75,840.75,839.75,839.75,1,39,40.00
09/25/2002,20:20,840.00,840.00,839.75,839.75,7,1,8.00
09/25/2002,20:21,840.00,840.25,840.00,840.25,11,1,12.00
09/25/2002,20:22,840.25,840.25,840.25,840.25,5,0,5.00
09/25/2002,20:23,840.25,840.25,840.00,840.25,6,1,7.00
09/25/2002,20:24,840.25,840.25,839.75,840.00,8,11,19.00
09/25/2002,20:25,840.00,840.00,840.00,840.00,6,0,6.00
09/25/2002,20:26,839.75,840.00,839.75,839.75,1,2,3.00
09/25/2002,20:27,839.75,839.75,839.50,839.50,0,20,20.00
09/25/2002,20:28,839.50,839.50,839.50,839.50,0,1,1.00
09/25/2002,20:29,839.75,840.00,839.50,840.00,22,1,23.00
09/25/2002,20:30,839.75,840.00,839.75,840.00,8,1,9.00
09/25/2002,20:31,840.00,840.00,840.00,840.00,25,0,25.00
09/25/2002,20:32,840.00,840.00,839.75,840.00,12,5,17.00
09/25/2002,20:34,840.00,840.00,840.00,840.00,1,0,1.00
09/25/2002,20:35,840.00,840.25,840.00,840.25,5,0,5.00
09/25/2002,20:36,840.00,840.25,840.00,840.00,2,5,7.00
09/25/2002,20:37,840.00,840.25,840.00,840.25,6,4,10.00
09/25/2002,20:38,840.00,840.00,840.00,840.00,0,10,10.00
09/25/2002,20:39,840.00,840.00,840.00,840.00,0,3,3.00
09/25/2002,20:40,839.75,839.75,839.75,839.75,0,5,5.00
09/25/2002,20:41,840.00,840.00,839.75,840.00,3,1,4.00
09/25/2002,20:42,840.00,840.00,840.00,840.00,1,0,1.00
09/25/2002,20:43,840.00,840.00,839.75,839.75,2,1,3.00
09/25/2002,20:44,839.75,839.75,839.75,839.75,0,5,5.00
09/25/2002,20:46,839.75,839.75,839.50,839.50,0,13,13.00
09/25/2002,20:47,839.75,839.75,839.50,839.75,5,3,8.00
09/25/2002,20:48,839.75,839.75,839.75,839.75,2,0,2.00
09/25/2002,20:49,839.50,839.50,839.50,839.50,0,7,7.00
09/25/2002,20:50,839.50,839.75,839.50,839.75,1,2,3.00
09/25/2002,20:51,839.75,840.00,839.75,839.75,10,2,12.00
09/25/2002,20:53,840.00,840.00,839.75,839.75,2,2,4.00
09/25/2002,20:54,839.75,839.75,839.50,839.50,0,15,15.00
09/25/2002,20:55,839.75,840.00,839.75,840.00,16,0,16.00
09/25/2002,20:56,840.00,840.00,840.00,840.00,5,0,5.00
09/25/2002,20:57,840.00,840.00,840.00,840.00,2,0,2.00
09/25/2002,20:58,839.75,839.75,839.75,839.75,0,1,1.00
09/25/2002,20:59,840.00,840.00,840.00,840.00,2,0,2.00
09/25/2002,21:00,840.00,840.00,839.75,839.75,5,15,20.00
09/25/2002,21:01,840.00,840.00,840.00,840.00,2,0,2.00
09/25/2002,21:02,839.75,839.75,839.75,839.75,0,4,4.00
09/25/2002,21:03,840.00,840.00,840.00,840.00,10,0,10.00
09/25/2002,21:04,840.00,840.00,839.75,840.00,4,2,6.00
09/25/2002,21:05,840.00,840.00,840.00,840.00,2,0,2.00
09/25/2002,21:06,840.25,840.25,840.00,840.00,1,1,2.00
09/25/2002,21:07,840.00,840.25,840.00,840.25,2,3,5.00
09/25/2002,21:08,840.00,840.00,840.00,840.00,0,2,2.00
09/25/2002,21:09,840.00,840.00,840.00,840.00,0,3,3.00
09/25/2002,21:11,840.00,840.00,840.00,840.00,0,10,10.00
09/25/2002,21:12,840.25,840.25,839.75,839.75,1,3,4.00
09/25/2002,21:13,840.00,840.00,839.75,839.75,2,5,7.00
09/25/2002,21:16,840.00,840.00,839.75,839.75,4,1,5.00
09/25/2002,21:17,840.00,840.00,839.75,839.75,5,1,6.00
09/25/2002,21:18,839.75,839.75,839.75,839.75,0,3,3.00
09/25/2002,21:19,840.00,840.00,840.00,840.00,4,0,4.00
09/25/2002,21:20,840.00,840.00,840.00,840.00,11,0,11.00
09/25/2002,21:21,840.00,840.25,840.00,840.25,6,0,6.00
09/25/2002,21:22,840.00,840.00,839.75,840.00,1,2,3.00
09/25/2002,21:23,839.75,840.00,839.75,840.00,1,1,2.00
09/25/2002,21:26,840.00,840.00,839.75,839.75,1,2,3.00
09/25/2002,21:27,839.75,839.75,839.75,839.75,0,2,2.00
09/25/2002,21:28,839.75,840.00,839.75,840.00,1,2,3.00
09/25/2002,21:29,839.75,839.75,839.75,839.75,0,2,2.00
09/25/2002,21:30,839.75,839.75,839.75,839.75,0,2,2.00
09/25/2002,21:31,840.00,840.00,840.00,840.00,8,0,8.00
09/25/2002,21:32,840.00,840.00,840.00,840.00,2,0,2.00
09/25/2002,21:33,840.00,840.25,840.00,840.25,7,0,7.00
09/25/2002,21:34,840.25,840.25,840.00,840.00,5,3,8.00
09/25/2002,21:35,840.25,840.25,840.25,840.25,10,0,10.00
09/25/2002,21:36,840.00,840.00,839.75,840.00,8,19,27.00
09/25/2002,21:38,839.75,839.75,839.75,839.75,0,5,5.00
09/25/2002,21:42,840.00,840.00,840.00,840.00,4,0,4.00
09/25/2002,21:44,839.75,839.75,839.75,839.75,0,11,11.00
09/25/2002,21:45,839.50,839.75,839.50,839.75,1,2,3.00
09/25/2002,21:46,839.50,839.50,839.25,839.25,0,11,11.00
09/25/2002,21:47,839.25,839.50,839.00,839.25,2,14,16.00
09/25/2002,21:48,839.25,839.25,838.75,838.75,1,14,15.00
09/25/2002,21:49,838.75,838.75,838.75,838.75,0,15,15.00
09/25/2002,21:50,838.75,838.75,838.50,838.50,4,7,11.00
09/25/2002,21:51,838.50,838.50,838.25,838.25,0,12,12.00
09/25/2002,21:52,838.50,838.50,838.50,838.50,12,0,12.00
09/25/2002,21:53,838.50,838.50,838.50,838.50,2,0,2.00
09/25/2002,21:54,838.25,838.50,838.25,838.50,2,4,6.00
09/25/2002,21:55,838.50,838.50,838.25,838.25,5,1,6.00
09/25/2002,21:56,838.50,838.50,838.50,838.50,1,0,1.00
09/25/2002,21:58,838.50,838.75,838.25,838.50,29,9,38.00
09/25/2002,21:59,838.75,838.75,838.50,838.50,2,4,6.00
09/25/2002,22:00,838.75,838.75,838.50,838.75,5,1,6.00
09/25/2002,23:01,838.50,838.75,838.50,838.50,6,28,34.00
09/25/2002,23:02,838.50,838.50,838.25,838.25,0,12,12.00
09/25/2002,23:03,838.50,838.50,838.50,838.50,11,0,11.00
09/25/2002,23:04,838.50,839.25,838.50,838.75,23,1,24.00
09/25/2002,23:05,839.00,839.00,838.75,839.00,6,1,7.00
09/25/2002,23:06,839.00,839.25,839.00,839.25,13,0,13.00
09/25/2002,23:07,839.00,839.25,839.00,839.25,2,1,3.00
09/25/2002,23:09,839.25,839.25,839.25,839.25,1,0,1.00
09/25/2002,23:10,839.25,839.25,839.25,839.25,2,0,2.00
09/25/2002,23:11,839.25,839.25,839.25,839.25,2,0,2.00
09/25/2002,23:12,839.00,839.00,839.00,839.00,0,5,5.00
09/25/2002,23:13,839.00,839.25,839.00,839.25,2,1,3.00
09/25/2002,23:19,839.25,839.25,839.25,839.25,5,0,5.00
09/25/2002,23:20,839.50,839.50,839.50,839.50,6,0,6.00
09/25/2002,23:22,839.50,839.75,839.50,839.75,4,0,4.00
09/25/2002,23:24,839.75,839.75,839.75,839.75,1,0,1.00
09/25/2002,23:25,839.50,839.50,839.50,839.50,0,1,1.00
09/25/2002,23:26,839.25,839.25,839.25,839.25,0,4,4.00
09/25/2002,23:27,839.50,839.50,839.50,839.50,3,0,3.00
09/25/2002,23:30,839.50,839.50,839.50,839.50,2,0,2.00
09/25/2002,23:31,839.25,839.25,839.25,839.25,0,1,1.00
09/25/2002,23:35,839.50,839.50,839.50,839.50,2,0,2.00
09/25/2002,23:36,839.75,839.75,839.75,839.75,26,0,26.00
09/25/2002,23:38,839.75,839.75,839.75,839.75,1,0,1.00
09/25/2002,23:39,840.00,840.00,840.00,840.00,5,0,5.00
09/25/2002,23:41,840.00,840.00,840.00,840.00,7,0,7.00
09/25/2002,23:42,840.00,840.00,840.00,840.00,5,0,5.00
09/25/2002,23:44,840.25,840.25,840.25,840.25,3,0,3.00
09/25/2002,23:46,840.25,840.50,840.25,840.50,2,0,2.00
09/25/2002,23:47,840.25,840.25,840.25,840.25,0,3,3.00
09/25/2002,23:48,840.00,840.00,839.50,839.50,0,11,11.00
09/25/2002,23:49,839.50,839.50,839.50,839.50,0,2,2.00
09/25/2002,23:51,839.50,839.50,839.50,839.50,0,4,4.00
09/25/2002,23:52,839.50,839.50,839.50,839.50,0,4,4.00
09/25/2002,23:54,839.25,839.50,838.75,839.50,6,16,22.00
09/25/2002,23:55,839.50,840.00,839.50,840.00,14,0,14.00
09/25/2002,23:57,839.75,839.75,839.75,839.75,0,2,2.00
09/25/2002,23:59,839.25,839.25,839.25,839.25,0,1,1.00
09/26/2002,00:00,839.50,839.50,839.50,839.50,3,0,3.00
09/26/2002,00:03,839.50,839.50,839.50,839.50,12,0,12.00
09/26/2002,00:05,839.75,839.75,839.75,839.75,8,0,8.00
09/26/2002,00:06,839.75,839.75,839.75,839.75,1,0,1.00
09/26/2002,00:07,839.75,839.75,839.75,839.75,4,0,4.00
09/26/2002,00:10,840.25,840.25,840.00,840.25,4,1,5.00
09/26/2002,00:11,840.25,840.50,840.25,840.25,6,2,8.00
09/26/2002,00:12,840.25,840.25,840.25,840.25,0,11,11.00
09/26/2002,00:13,840.50,840.50,840.50,840.50,3,0,3.00
09/26/2002,00:17,840.50,840.50,840.50,840.50,4,0,4.00
09/26/2002,00:18,840.25,840.25,840.25,840.25,0,1,1.00
09/26/2002,00:19,840.25,840.25,840.25,840.25,0,2,2.00
09/26/2002,00:23,840.25,840.25,840.25,840.25,0,5,5.00
09/26/2002,00:25,840.25,840.25,840.25,840.25,0,2,2.00
09/26/2002,00:26,840.25,840.25,840.25,840.25,0,1,1.00
09/26/2002,00:27,840.25,840.25,840.25,840.25,0,2,2.00
09/26/2002,00:30,840.50,840.50,840.50,840.50,2,0,2.00
09/26/2002,00:32,840.25,840.25,840.00,840.00,0,10,10.00
09/26/2002,00:33,840.00,840.00,839.75,839.75,0,3,3.00
09/26/2002,00:34,839.75,840.00,839.75,840.00,4,1,5.00
09/26/2002,00:35,839.50,839.50,839.50,839.50,0,10,10.00
09/26/2002,00:36,839.50,839.50,839.50,839.50,0,8,8.00
09/26/2002,00:37,839.75,840.00,839.75,840.00,3,0,3.00
09/26/2002,00:39,839.50,839.50,839.50,839.50,0,1,1.00
09/26/2002,00:40,839.50,839.50,839.50,839.50,0,3,3.00
09/26/2002,00:41,839.50,839.50,839.50,839.50,0,3,3.00
09/26/2002,00:44,839.75,840.25,839.75,840.25,6,0,6.00
09/26/2002,00:48,840.25,840.25,840.25,840.25,2,0,2.00
09/26/2002,00:50,840.00,840.00,840.00,840.00,0,3,3.00
09/26/2002,00:51,840.00,840.00,840.00,840.00,0,1,1.00
09/26/2002,00:52,840.25,840.25,840.25,840.25,2,0,2.00
09/26/2002,00:53,839.75,839.75,839.75,839.75,0,4,4.00
09/26/2002,00:58,839.50,839.50,839.50,839.50,0,1,1.00
09/26/2002,01:04,839.50,839.50,839.50,839.50,0,2,2.00
09/26/2002,01:09,840.00,840.00,840.00,840.00,2,0,2.00
09/26/2002,01:11,839.75,839.75,839.75,839.75,0,2,2.00
09/26/2002,01:16,840.00,840.00,840.00,840.00,5,0,5.00
09/26/2002,01:17,840.00,840.00,840.00,840.00,1,0,1.00
09/26/2002,01:18,840.25,840.25,840.25,840.25,1,0,1.00
09/26/2002,01:21,840.25,840.25,840.25,840.25,1,0,1.00
09/26/2002,01:22,840.75,840.75,840.75,840.75,3,0,3.00
09/26/2002,01:23,840.75,841.00,840.75,841.00,11,0,11.00
09/26/2002,01:24,841.00,841.00,841.00,841.00,8,0,8.00
09/26/2002,01:25,841.00,841.00,841.00,841.00,3,0,3.00
09/26/2002,01:26,840.75,840.75,840.75,840.75,0,5,5.00
09/26/2002,01:28,840.75,840.75,840.75,840.75,0,1,1.00
09/26/2002,01:29,840.75,840.75,840.50,840.50,0,4,4.00
09/26/2002,01:31,840.50,840.50,840.50,840.50,0,1,1.00
09/26/2002,01:32,840.75,840.75,840.75,840.75,2,0,2.00
09/26/2002,01:38,840.50,840.75,840.50,840.75,1,1,2.00
09/26/2002,01:41,840.75,840.75,840.50,840.75,2,1,3.00
09/26/2002,01:43,840.25,840.25,840.25,840.25,0,1,1.00
09/26/2002,01:44,840.25,840.50,840.25,840.50,9,5,14.00
09/26/2002,01:45,840.50,840.50,840.50,840.50,2,0,2.00
09/26/2002,01:47,840.50,840.75,840.25,840.75,31,1,32.00
09/26/2002,01:48,840.75,840.75,840.75,840.75,2,0,2.00
09/26/2002,01:49,840.75,840.75,840.75,840.75,1,0,1.00
09/26/2002,01:51,840.75,840.75,840.75,840.75,1,0,1.00
09/26/2002,01:53,840.75,840.75,840.75,840.75,1,0,1.00
09/26/2002,01:55,840.75,840.75,840.75,840.75,2,0,2.00
09/26/2002,01:58,840.75,840.75,840.50,840.50,9,1,10.00
09/26/2002,01:59,840.50,840.50,840.50,840.50,0,2,2.00
09/26/2002,02:00,840.50,840.75,840.50,840.50,1,3,4.00
09/26/2002,02:04,840.50,840.50,840.25,840.25,0,31,31.00
09/26/2002,02:05,840.25,840.75,840.25,840.75,3,10,13.00
09/26/2002,02:06,840.50,841.00,840.50,840.50,3,10,13.00
09/26/2002,02:08,840.50,840.50,840.50,840.50,0,10,10.00
09/26/2002,02:09,840.75,840.75,840.25,840.25,1,2,3.00
09/26/2002,02:11,840.50,840.75,840.50,840.75,2,0,2.00
09/26/2002,02:12,841.00,842.25,841.00,841.25,116,15,131.00
09/26/2002,02:13,841.25,841.25,841.25,841.25,0,2,2.00
09/26/2002,02:14,841.50,842.00,841.50,842.00,13,0,13.00
09/26/2002,02:15,841.75,842.50,841.75,841.75,23,7,30.00
09/26/2002,02:16,841.75,841.75,841.25,841.50,1,10,11.00
09/26/2002,02:17,841.50,841.50,841.25,841.25,2,3,5.00
09/26/2002,02:18,841.00,841.00,840.75,840.75,0,46,46.00
09/26/2002,02:19,841.00,841.00,841.00,841.00,5,0,5.00
09/26/2002,02:20,841.00,841.00,840.50,840.75,11,5,16.00
09/26/2002,02:21,840.75,840.75,840.25,840.25,0,11,11.00
09/26/2002,02:22,840.25,840.25,839.75,839.75,5,11,16.00
09/26/2002,02:23,840.00,840.00,840.00,840.00,5,0,5.00
09/26/2002,02:24,840.00,840.00,840.00,840.00,7,0,7.00
09/26/2002,02:25,840.00,840.25,840.00,840.25,18,0,18.00
09/26/2002,02:26,840.25,840.75,840.25,840.25,6,5,11.00
09/26/2002,02:27,840.50,840.75,840.25,840.50,11,3,14.00
09/26/2002,02:28,840.50,840.50,840.50,840.50,16,0,16.00
09/26/2002,02:29,840.50,840.50,840.00,840.00,30,7,37.00
09/26/2002,02:30,840.00,840.00,840.00,840.00,0,41,41.00
09/26/2002,02:31,840.00,840.00,839.75,839.75,0,10,10.00
09/26/2002,02:32,840.00,840.00,839.75,840.00,4,10,14.00
09/26/2002,02:33,840.00,840.00,839.50,839.50,17,5,22.00
09/26/2002,02:34,839.50,839.75,839.50,839.75,1,14,15.00
09/26/2002,02:35,839.50,839.75,839.50,839.50,2,10,12.00
09/26/2002,02:36,839.50,839.50,839.25,839.50,6,11,17.00
09/26/2002,02:37,840.25,840.50,840.00,840.00,15,2,17.00
09/26/2002,02:38,840.00,840.25,839.00,839.00,11,47,58.00
09/26/2002,02:39,839.25,839.25,838.25,838.25,10,24,34.00
09/26/2002,02:40,838.25,838.50,838.25,838.50,29,1,30.00
09/26/2002,02:41,838.50,838.50,838.25,838.25,17,4,21.00
09/26/2002,02:42,838.25,838.75,838.25,838.75,24,36,60.00
09/26/2002,02:43,838.75,838.75,838.00,838.00,3,33,36.00
09/26/2002,02:44,838.25,838.25,837.50,838.00,13,22,35.00
09/26/2002,02:46,838.00,838.00,837.25,838.00,16,13,29.00
09/26/2002,02:47,838.00,838.50,837.75,838.50,37,26,63.00
09/26/2002,02:48,838.75,839.00,838.25,839.00,21,5,26.00
09/26/2002,02:49,839.25,839.25,837.75,837.75,15,13,28.00
09/26/2002,02:50,837.75,838.75,837.75,838.75,11,10,21.00
09/26/2002,02:51,838.50,839.00,838.50,838.50,1,6,7.00
09/26/2002,02:52,838.75,839.00,838.50,839.00,16,4,20.00
09/26/2002,02:53,839.00,839.50,839.00,839.50,49,0,49.00
09/26/2002,02:54,839.25,839.50,839.25,839.50,1,1,2.00
09/26/2002,02:55,839.50,839.50,839.50,839.50,3,0,3.00
09/26/2002,02:56,839.25,839.25,839.25,839.25,0,2,2.00
09/26/2002,02:57,839.00,839.50,839.00,839.50,6,2,8.00
09/26/2002,02:58,839.25,840.00,839.25,840.00,4,1,5.00
09/26/2002,02:59,839.75,840.00,839.75,839.75,2,10,12.00
09/26/2002,03:00,839.50,839.50,839.00,839.00,0,10,10.00
09/26/2002,03:01,838.75,840.00,838.75,840.00,17,3,20.00
09/26/2002,03:02,839.50,839.75,839.50,839.50,3,9,12.00
09/26/2002,03:03,840.00,840.50,840.00,840.25,11,6,17.00
09/26/2002,03:04,840.25,840.50,840.25,840.50,27,12,39.00
09/26/2002,03:05,840.50,840.75,840.50,840.75,19,1,20.00
09/26/2002,03:06,840.75,842.25,840.75,842.25,32,3,35.00
09/26/2002,03:07,842.00,842.50,842.00,842.00,26,24,50.00
09/26/2002,03:08,842.00,842.50,842.00,842.25,80,14,94.00
09/26/2002,03:09,842.25,842.50,841.50,841.75,12,18,30.00
09/26/2002,03:10,841.75,842.00,841.50,841.50,9,10,19.00
09/26/2002,03:11,841.50,842.50,841.50,842.25,42,12,54.00
09/26/2002,03:12,842.00,842.50,842.00,842.50,21,10,31.00
09/26/2002,03:13,842.50,842.50,842.25,842.50,16,2,18.00
09/26/2002,03:14,842.75,843.25,842.75,843.25,129,24,153.00
09/26/2002,03:15,843.00,843.25,842.75,843.00,27,60,87.00
09/26/2002,03:16,843.00,843.25,843.00,843.00,46,2,48.00
09/26/2002,03:17,843.25,843.25,843.00,843.00,11,55,66.00
09/26/2002,03:18,843.25,844.00,843.25,844.00,104,25,129.00
09/26/2002,03:19,844.00,844.00,843.50,844.00,81,13,94.00
09/26/2002,03:20,843.75,844.25,843.75,844.00,41,8,49.00
09/26/2002,03:21,844.25,844.50,844.00,844.00,40,42,82.00
09/26/2002,03:22,844.00,844.50,843.50,844.50,35,45,80.00
09/26/2002,03:23,844.50,844.50,844.00,844.50,9,11,20.00
09/26/2002,03:24,844.50,844.75,844.25,844.75,33,5,38.00
09/26/2002,03:25,844.75,844.75,844.50,844.50,7,47,54.00
09/26/2002,03:26,844.50,844.75,844.25,844.50,34,50,84.00
09/26/2002,03:27,844.50,844.50,844.25,844.25,5,27,32.00
09/26/2002,03:28,844.00,844.50,844.00,844.50,100,11,111.00
09/26/2002,03:29,844.25,844.75,844.25,844.75,22,3,25.00
09/26/2002,03:30,844.75,845.00,844.50,844.50,47,11,58.00
09/26/2002,03:31,844.75,844.75,844.75,844.75,19,0,19.00
09/26/2002,03:32,844.50,844.50,844.50,844.50,0,40,40.00
09/26/2002,03:33,844.50,844.50,844.25,844.25,0,53,53.00
09/26/2002,03:34,844.00,844.50,844.00,844.50,8,1,9.00
09/26/2002,03:35,844.25,844.25,844.25,844.25,0,5,5.00
09/26/2002,03:36,844.50,844.75,844.50,844.75,12,0,12.00
09/26/2002,03:37,844.75,844.75,844.50,844.75,9,1,10.00
09/26/2002,03:38,844.50,844.50,844.50,844.50,0,5,5.00
09/26/2002,03:39,844.50,845.00,844.50,845.00,22,1,23.00
09/26/2002,03:40,845.25,845.50,845.00,845.50,33,1,34.00
09/26/2002,03:41,845.25,845.25,845.25,845.25,0,6,6.00
09/26/2002,03:42,845.50,845.50,845.00,845.25,14,18,32.00
09/26/2002,03:43,845.25,845.25,845.25,845.25,5,0,5.00
09/26/2002,03:44,845.00,845.00,844.75,844.75,4,13,17.00
09/26/2002,03:45,844.75,844.75,844.75,844.75,0,22,22.00
09/26/2002,03:46,844.75,845.00,844.75,845.00,5,4,9.00
09/26/2002,03:47,845.00,845.25,845.00,845.25,3,0,3.00
09/26/2002,03:48,845.25,845.25,844.25,844.25,7,11,18.00
09/26/2002,03:49,844.25,844.25,843.50,843.75,2,79,81.00
09/26/2002,03:50,843.75,844.25,843.75,844.25,19,1,20.00
09/26/2002,03:51,844.00,844.00,844.00,844.00,0,4,4.00
09/26/2002,03:52,844.25,844.25,844.00,844.00,2,9,11.00
09/26/2002,03:53,843.75,843.75,843.75,843.75,0,29,29.00
09/26/2002,03:54,843.50,844.25,843.50,844.00,9,16,25.00
09/26/2002,03:55,844.00,844.25,843.75,844.00,16,8,24.00
09/26/2002,03:56,844.00,844.50,844.00,844.25,10,2,12.00
09/26/2002,03:57,844.25,845.50,844.25,845.50,13,2,15.00
09/26/2002,03:58,845.50,846.00,845.50,846.00,48,25,73.00
09/26/2002,03:59,845.75,845.75,845.00,845.00,3,34,37.00
09/26/2002,04:00,845.00,845.25,844.25,844.50,7,56,63.00
09/26/2002,04:01,844.50,845.00,844.25,845.00,25,2,27.00
09/26/2002,04:02,845.25,845.75,845.25,845.25,12,2,14.00
09/26/2002,04:03,845.25,845.25,844.50,844.50,0,15,15.00
09/26/2002,04:04,844.50,844.50,844.50,844.50,0,12,12.00
09/26/2002,04:05,844.75,845.00,844.50,845.00,11,5,16.00
09/26/2002,04:06,844.75,844.75,844.25,844.25,0,6,6.00
09/26/2002,04:07,844.25,844.25,844.00,844.00,0,18,18.00
09/26/2002,04:08,844.00,844.50,844.00,844.25,1,14,15.00
09/26/2002,04:09,844.00,844.00,844.00,844.00,0,5,5.00
09/26/2002,04:10,844.00,844.00,844.00,844.00,0,12,12.00
09/26/2002,04:11,844.00,844.00,844.00,844.00,0,4,4.00
09/26/2002,04:13,844.50,845.00,844.00,844.50,11,2,13.00
09/26/2002,04:14,844.50,844.50,844.25,844.25,1,4,5.00
09/26/2002,04:15,844.50,845.00,844.25,845.00,32,20,52.00
09/26/2002,04:17,844.50,844.50,844.00,844.00,0,15,15.00
09/26/2002,04:18,844.25,844.25,844.00,844.00,2,8,10.00
09/26/2002,04:19,844.00,844.25,844.00,844.25,3,4,7.00
09/26/2002,04:20,844.25,844.50,844.00,844.50,8,1,9.00
09/26/2002,04:21,844.25,844.25,844.25,844.25,0,5,5.00
09/26/2002,04:22,844.25,844.25,844.00,844.00,0,12,12.00
09/26/2002,04:23,844.00,844.00,844.00,844.00,0,3,3.00
09/26/2002,04:24,844.25,844.25,844.00,844.25,5,2,7.00
09/26/2002,04:25,844.25,844.75,844.25,844.75,16,0,16.00
09/26/2002,04:26,845.00,845.50,845.00,845.25,17,8,25.00
09/26/2002,04:27,845.25,845.25,845.00,845.00,0,13,13.00
09/26/2002,04:28,844.75,844.75,844.50,844.50,0,5,5.00
09/26/2002,04:29,844.75,844.75,844.75,844.75,1,0,1.00
09/26/2002,04:30,844.75,844.75,844.50,844.50,3,7,10.00
09/26/2002,04:31,844.50,844.50,844.50,844.50,0,1,1.00
09/26/2002,04:32,844.75,844.75,844.75,844.75,16,0,16.00
09/26/2002,04:33,844.75,844.75,844.75,844.75,3,0,3.00
09/26/2002,04:34,845.00,845.00,845.00,845.00,14,0,14.00
09/26/2002,04:35,845.00,845.00,845.00,845.00,6,0,6.00
09/26/2002,04:36,845.00,845.00,845.00,845.00,2,0,2.00
09/26/2002,04:37,845.00,845.00,845.00,845.00,10,0,10.00
09/26/2002,04:38,845.25,845.25,844.50,844.50,5,13,18.00
09/26/2002,04:40,845.00,845.00,845.00,845.00,2,0,2.00
09/26/2002,04:42,844.75,844.75,844.75,844.75,0,2,2.00
09/26/2002,04:43,844.75,844.75,844.50,844.50,0,5,5.00
09/26/2002,04:44,844.25,844.25,844.25,844.25,0,6,6.00
09/26/2002,04:45,844.00,844.00,843.75,843.75,0,19,19.00
09/26/2002,04:46,843.75,843.75,843.75,843.75,0,3,3.00
09/26/2002,04:47,844.25,844.25,843.75,844.00,3,2,5.00
09/26/2002,04:48,844.50,844.50,844.25,844.25,2,1,3.00
09/26/2002,04:49,844.50,844.50,844.50,844.50,4,0,4.00
09/26/2002,04:50,844.25,844.25,844.25,844.25,0,14,14.00
09/26/2002,04:51,844.25,845.00,844.25,844.75,27,14,41.00
09/26/2002,04:52,844.50,844.50,844.25,844.25,0,24,24.00
09/26/2002,04:53,844.50,844.75,844.50,844.75,20,0,20.00
09/26/2002,04:54,844.75,844.75,844.75,844.75,2,0,2.00
09/26/2002,04:55,844.75,844.75,844.75,844.75,4,0,4.00
09/26/2002,04:56,845.25,845.50,845.25,845.25,13,1,14.00
09/26/2002,04:57,845.00,845.00,845.00,845.00,0,10,10.00
09/26/2002,04:58,845.00,845.00,845.00,845.00,0,5,5.00
09/26/2002,04:59,844.75,844.75,844.75,844.75,0,8,8.00
09/26/2002,05:00,844.75,845.00,844.50,844.50,5,61,66.00
09/26/2002,05:01,844.50,845.00,844.50,845.00,4,104,108.00
09/26/2002,05:02,845.25,845.25,845.25,845.25,7,0,7.00
09/26/2002,05:03,845.25,845.25,845.25,845.25,6,0,6.00
09/26/2002,05:04,845.00,845.00,845.00,845.00,0,2,2.00
09/26/2002,05:05,845.00,845.00,844.75,844.75,0,5,5.00
09/26/2002,05:06,844.75,844.75,844.75,844.75,0,14,14.00
09/26/2002,05:07,844.50,844.75,844.50,844.75,10,3,13.00
09/26/2002,05:09,845.00,845.75,845.00,845.75,14,0,14.00
09/26/2002,05:10,845.50,845.75,845.25,845.25,8,6,14.00
09/26/2002,05:11,845.25,845.25,844.75,845.25,1,25,26.00
09/26/2002,05:12,845.25,845.25,845.25,845.25,5,0,5.00
09/26/2002,05:14,845.25,845.25,845.00,845.25,11,9,20.00
09/26/2002,05:15,845.00,845.00,844.50,844.75,1,19,20.00
09/26/2002,05:16,844.75,844.75,844.50,844.50,5,1,6.00
09/26/2002,05:17,844.50,845.00,844.50,845.00,7,1,8.00
09/26/2002,05:18,844.75,844.75,844.75,844.75,0,4,4.00
09/26/2002,05:19,844.50,844.50,844.00,844.25,18,28,46.00
09/26/2002,05:20,844.00,844.00,843.75,843.75,0,37,37.00
09/26/2002,05:21,843.75,843.75,842.00,843.00,18,107,125.00
09/26/2002,05:22,843.00,843.00,842.50,843.00,15,5,20.00
09/26/2002,05:23,843.00,843.00,842.00,842.25,6,26,32.00
09/26/2002,05:24,842.00,842.50,842.00,842.50,18,7,25.00
09/26/2002,05:25,842.50,842.75,842.50,842.50,10,4,14.00
09/26/2002,05:26,842.50,842.50,841.00,841.50,32,88,120.00
09/26/2002,05:27,841.00,841.75,841.00,841.50,17,12,29.00
09/26/2002,05:28,841.25,841.25,840.75,840.75,10,31,41.00
09/26/2002,05:29,840.75,841.25,840.50,840.50,2,19,21.00
09/26/2002,05:30,841.00,841.00,840.75,841.00,17,4,21.00
09/26/2002,05:31,841.00,842.50,841.00,842.00,16,6,22.00
09/26/2002,05:32,842.25,842.25,841.75,842.00,8,45,53.00
09/26/2002,05:33,842.00,843.00,842.00,842.75,17,31,48.00
09/26/2002,05:34,842.50,842.75,842.50,842.75,7,4,11.00
09/26/2002,05:35,842.75,842.75,841.50,841.75,4,15,19.00
09/26/2002,05:36,841.50,841.50,841.00,841.00,0,21,21.00
09/26/2002,05:37,841.00,841.75,841.00,841.75,14,4,18.00
09/26/2002,05:38,841.75,841.75,841.25,841.25,17,13,30.00
09/26/2002,05:39,841.25,841.50,841.25,841.50,3,1,4.00
09/26/2002,05:40,842.00,842.00,841.50,841.50,5,12,17.00
09/26/2002,05:41,841.50,841.75,841.50,841.75,1,3,4.00
09/26/2002,05:42,841.75,842.00,841.75,842.00,12,0,12.00
09/26/2002,05:43,842.00,842.00,842.00,842.00,1,0,1.00
09/26/2002,05:44,842.25,842.25,842.25,842.25,16,0,16.00
09/26/2002,05:46,842.25,842.50,842.25,842.50,6,0,6.00
09/26/2002,05:47,842.50,843.25,842.50,843.25,29,0,29.00
09/26/2002,05:48,843.00,843.00,843.00,843.00,0,1,1.00
09/26/2002,05:49,843.25,843.25,843.00,843.00,4,23,27.00
09/26/2002,05:50,842.75,842.75,842.25,842.25,0,32,32.00
09/26/2002,05:51,842.25,842.25,841.75,842.00,11,34,45.00
09/26/2002,05:52,842.25,842.75,842.25,842.75,18,0,18.00
09/26/2002,05:53,842.50,843.00,842.25,843.00,5,18,23.00
09/26/2002,05:54,842.75,843.25,842.75,843.25,12,1,13.00
09/26/2002,05:55,843.25,843.50,843.25,843.50,20,0,20.00
09/26/2002,05:56,843.50,843.50,843.00,843.00,9,12,21.00
09/26/2002,05:57,843.25,843.25,843.00,843.25,14,1,15.00
09/26/2002,05:58,843.25,843.50,843.25,843.25,7,8,15.00
09/26/2002,05:59,843.25,844.00,843.25,843.75,19,10,29.00
09/26/2002,06:00,843.75,843.75,843.50,843.50,0,6,6.00
09/26/2002,06:01,843.75,843.75,843.25,843.50,4,7,11.00
09/26/2002,06:02,843.75,844.00,843.75,844.00,21,0,21.00
09/26/2002,06:03,844.00,844.75,844.00,844.50,40,11,51.00
09/26/2002,06:04,844.75,845.25,844.50,845.00,45,32,77.00
09/26/2002,06:05,845.00,845.50,845.00,845.25,59,44,103.00
09/26/2002,06:06,845.25,845.25,844.75,845.00,25,28,53.00
09/26/2002,06:07,845.25,845.25,845.00,845.00,1,3,4.00
09/26/2002,06:08,845.25,845.50,845.00,845.00,17,7,24.00
09/26/2002,06:09,845.25,845.75,845.25,845.75,19,0,19.00
09/26/2002,06:10,845.75,845.75,845.25,845.25,4,9,13.00
09/26/2002,06:11,845.25,845.25,845.25,845.25,0,10,10.00
09/26/2002,06:12,845.50,845.50,845.00,845.00,6,26,32.00
09/26/2002,06:13,845.25,845.25,845.00,845.25,4,16,20.00
09/26/2002,06:14,845.25,845.25,845.00,845.00,10,2,12.00
09/26/2002,06:15,845.00,845.00,844.50,844.75,1,13,14.00
09/26/2002,06:16,844.75,844.75,844.50,844.50,1,10,11.00
09/26/2002,06:17,844.50,844.50,844.25,844.50,7,24,31.00
09/26/2002,06:18,844.50,844.50,844.25,844.25,5,12,17.00
09/26/2002,06:19,844.25,844.50,844.00,844.25,3,24,27.00
09/26/2002,06:20,844.25,844.25,844.00,844.00,3,2,5.00
09/26/2002,06:21,844.00,844.25,843.75,844.00,2,34,36.00
09/26/2002,06:22,844.00,844.00,843.75,844.00,8,6,14.00
09/26/2002,06:23,844.00,845.25,844.00,845.00,31,13,44.00
09/26/2002,06:24,845.00,845.00,844.25,844.25,16,18,34.00
09/26/2002,06:25,844.25,844.50,844.00,844.50,2,16,18.00
09/26/2002,06:26,844.25,844.75,844.25,844.50,94,10,104.00
09/26/2002,06:27,844.75,845.00,844.50,844.75,11,5,16.00
09/26/2002,06:28,845.00,845.00,844.75,844.75,3,2,5.00
09/26/2002,06:29,845.00,845.25,845.00,845.25,28,0,28.00
09/26/2002,06:30,845.00,845.25,845.00,845.25,1,11,12.00
09/26/2002,06:31,845.25,845.50,845.25,845.25,3,1,4.00
09/26/2002,06:32,845.25,845.25,844.75,844.75,0,49,49.00
09/26/2002,06:33,844.75,845.50,844.75,845.50,44,6,50.00
09/26/2002,06:34,845.50,845.50,845.25,845.25,1,23,24.00
09/26/2002,06:35,845.25,845.25,845.00,845.00,0,12,12.00
09/26/2002,06:36,844.75,844.75,844.50,844.50,0,55,55.00
09/26/2002,06:37,844.25,844.50,844.00,844.00,34,28,62.00
09/26/2002,06:38,844.25,844.50,844.00,844.50,18,63,81.00
09/26/2002,06:39,844.25,844.75,844.25,844.50,12,27,39.00
09/26/2002,06:40,844.50,844.50,844.50,844.50,0,12,12.00
09/26/2002,06:41,844.50,844.50,844.25,844.25,0,4,4.00
09/26/2002,06:42,844.00,844.00,843.75,843.75,0,30,30.00
09/26/2002,06:43,844.25,844.25,844.25,844.25,4,0,4.00
09/26/2002,06:44,844.25,844.50,844.25,844.50,13,0,13.00
09/26/2002,06:45,844.75,844.75,844.75,844.75,12,0,12.00
09/26/2002,06:46,844.75,845.25,844.75,845.25,51,0,51.00
09/26/2002,06:47,845.00,845.00,844.75,844.75,0,21,21.00
09/26/2002,06:48,844.50,844.75,844.50,844.50,10,8,18.00
09/26/2002,06:49,844.50,844.75,844.50,844.75,5,10,15.00
09/26/2002,06:50,844.75,845.25,844.75,845.25,18,18,36.00
09/26/2002,06:51,845.00,845.25,844.75,845.00,31,23,54.00
09/26/2002,06:52,845.00,845.00,844.50,844.50,0,31,31.00
09/26/2002,06:53,844.50,844.50,844.50,844.50,0,5,5.00
09/26/2002,06:54,844.75,844.75,844.75,844.75,2,0,2.00
09/26/2002,06:55,844.75,844.75,844.75,844.75,1,0,1.00
09/26/2002,06:56,844.75,844.75,844.75,844.75,7,0,7.00
09/26/2002,06:57,844.75,844.75,844.75,844.75,1,0,1.00
09/26/2002,06:58,845.00,845.00,844.75,844.75,15,6,21.00
09/26/2002,06:59,845.00,845.25,845.00,845.25,38,1,39.00
09/26/2002,07:00,845.00,845.50,845.00,845.25,34,2,36.00
09/26/2002,07:01,845.50,845.50,845.25,845.50,57,1,58.00
09/26/2002,07:02,845.25,845.50,845.00,845.00,2,21,23.00
09/26/2002,07:03,845.00,845.25,845.00,845.00,3,9,12.00
09/26/2002,07:04,845.00,845.00,844.50,844.75,6,31,37.00
09/26/2002,07:05,844.75,845.00,844.75,845.00,28,0,28.00
09/26/2002,07:06,845.00,845.00,845.00,845.00,13,0,13.00
09/26/2002,07:07,845.00,845.00,844.50,844.50,2,4,6.00
09/26/2002,07:08,844.50,844.50,843.25,844.00,11,75,86.00
09/26/2002,07:09,843.75,843.75,843.25,843.75,44,19,63.00
09/26/2002,07:10,844.00,844.25,844.00,844.00,26,21,47.00
09/26/2002,07:11,844.00,844.00,843.75,843.75,0,25,25.00
09/26/2002,07:12,843.75,843.75,843.00,843.00,1,108,109.00
09/26/2002,07:13,843.00,843.25,842.75,842.75,1,29,30.00
09/26/2002,07:14,842.75,843.00,842.50,843.00,35,15,50.00
09/26/2002,07:15,843.00,843.25,843.00,843.25,30,1,31.00
09/26/2002,07:16,843.25,843.50,843.25,843.50,12,0,12.00
09/26/2002,07:17,843.75,844.25,843.25,843.75,73,78,151.00
09/26/2002,07:18,843.75,843.75,843.50,843.75,1,6,7.00
09/26/2002,07:19,843.75,843.75,843.50,843.75,2,18,20.00
09/26/2002,07:20,843.75,844.50,843.75,844.50,70,9,79.00
09/26/2002,07:21,844.50,845.25,844.25,845.00,35,27,62.00
09/26/2002,07:22,845.25,845.25,844.75,844.75,13,33,46.00
09/26/2002,07:23,844.50,844.75,844.25,844.50,9,32,41.00
09/26/2002,07:24,844.25,844.50,844.25,844.50,15,40,55.00
09/26/2002,07:25,844.75,844.75,844.50,844.50,10,10,20.00
09/26/2002,07:26,844.50,844.50,844.25,844.50,13,12,25.00
09/26/2002,07:27,844.75,845.00,844.50,844.75,33,13,46.00
09/26/2002,07:28,845.25,845.75,845.00,845.50,89,41,130.00
09/26/2002,07:29,845.00,845.25,845.00,845.00,7,32,39.00
09/26/2002,07:30,845.00,845.00,842.25,843.75,54,86,140.00
09/26/2002,07:31,844.00,849.75,842.25,848.25,650,548,1198.00
09/26/2002,07:32,848.25,849.25,847.75,849.25,341,264,605.00
09/26/2002,07:33,849.25,850.00,849.00,849.50,402,185,587.00
09/26/2002,07:34,849.25,849.50,848.50,849.25,149,219,368.00
09/26/2002,07:35,849.50,849.50,848.50,849.25,121,102,223.00
09/26/2002,07:36,849.50,849.50,848.50,848.75,17,113,130.00
09/26/2002,07:37,849.00,849.50,848.75,849.25,83,39,122.00
09/26/2002,07:38,849.50,850.50,849.50,850.50,193,116,309.00
09/26/2002,07:39,850.50,851.75,850.25,851.50,262,130,392.00
09/26/2002,07:40,851.50,852.75,851.50,852.00,330,166,496.00
09/26/2002,07:41,852.00,852.25,851.00,852.00,159,142,301.00
09/26/2002,07:42,851.75,851.75,850.50,851.00,140,183,323.00
09/26/2002,07:43,851.25,851.50,850.75,850.75,140,283,423.00
09/26/2002,07:44,850.75,851.00,850.50,850.75,58,75,133.00
09/26/2002,07:45,850.75,851.00,850.50,850.75,43,78,121.00
09/26/2002,07:46,851.00,851.50,850.25,850.75,117,90,207.00
09/26/2002,07:47,850.50,850.75,850.00,850.50,63,121,184.00
09/26/2002,07:48,850.75,850.75,850.25,850.25,58,42,100.00
09/26/2002,07:49,850.25,850.25,849.50,849.50,156,268,424.00
09/26/2002,07:50,849.50,849.50,848.75,848.75,66,416,482.00
09/26/2002,07:51,848.75,849.50,848.75,849.50,155,38,193.00
09/26/2002,07:52,849.50,850.25,849.25,849.75,132,99,231.00
09/26/2002,07:53,849.75,849.75,849.25,849.25,57,171,228.00
09/26/2002,07:54,849.25,849.50,849.00,849.00,35,75,110.00
09/26/2002,07:55,849.25,849.25,849.00,849.00,15,75,90.00
09/26/2002,07:56,849.25,849.50,848.75,849.00,92,95,187.00
09/26/2002,07:57,849.00,849.50,849.00,849.25,100,2,102.00
09/26/2002,07:58,849.25,849.50,849.00,849.25,70,128,198.00
09/26/2002,07:59,849.00,849.25,849.00,849.00,69,43,112.00
09/26/2002,08:00,849.25,849.25,849.00,849.00,6,57,63.00
09/26/2002,08:01,849.00,849.25,849.00,849.25,62,55,117.00
09/26/2002,08:02,849.25,849.25,849.00,849.00,68,31,99.00
09/26/2002,08:03,848.75,849.00,848.25,848.50,43,205,248.00
09/26/2002,08:04,848.50,848.50,848.25,848.25,27,22,49.00
09/26/2002,08:05,848.50,848.50,848.00,848.25,53,136,189.00
09/26/2002,08:06,848.25,848.50,848.00,848.00,27,30,57.00
09/26/2002,08:07,848.25,848.25,847.75,847.75,115,325,440.00
09/26/2002,08:08,848.00,848.00,847.25,847.50,36,224,260.00
09/26/2002,08:09,847.50,848.00,847.50,848.00,46,49,95.00
09/26/2002,08:10,848.00,848.00,847.50,848.00,87,29,116.00
09/26/2002,08:11,847.75,848.00,847.75,847.75,24,72,96.00
09/26/2002,08:12,847.75,847.75,847.25,847.25,56,189,245.00
09/26/2002,08:13,847.75,848.00,847.50,848.00,44,49,93.00
09/26/2002,08:14,847.75,847.75,847.50,847.75,7,51,58.00
09/26/2002,08:15,847.50,847.50,847.00,847.00,34,114,148.00
09/26/2002,08:16,847.00,847.25,847.00,847.00,33,66,99.00
09/26/2002,08:17,847.00,847.00,846.75,846.75,2,109,111.00
09/26/2002,08:18,846.75,847.00,846.50,846.75,60,24,84.00
09/26/2002,08:19,846.50,846.75,846.50,846.75,14,2,16.00
09/26/2002,08:20,846.75,847.00,846.50,847.00,60,2,62.00
09/26/2002,08:21,847.00,847.25,846.75,846.75,82,43,125.00
09/26/2002,08:22,847.00,847.00,847.00,847.00,30,0,30.00
09/26/2002,08:23,847.00,847.25,846.75,847.00,32,25,57.00
09/26/2002,08:24,846.75,846.75,846.25,846.50,21,123,144.00
09/26/2002,08:25,846.50,846.75,846.25,846.25,17,14,31.00
09/26/2002,08:26,846.25,847.25,846.25,847.00,101,25,126.00
09/26/2002,08:27,847.25,847.75,847.00,847.00,76,45,121.00
09/26/2002,08:28,847.00,848.00,846.75,848.00,226,22,248.00
09/26/2002,08:29,848.00,849.25,848.00,848.75,380,174,554.00
09/26/2002,08:30,848.75,848.75,847.75,848.25,211,231,442.00
09/26/2002,08:31,847.75,848.50,846.25,846.75,1162,1749,2911.00
09/26/2002,08:32,847.00,847.75,846.50,847.25,1044,846,1890.00
09/26/2002,08:33,847.25,848.00,846.75,847.75,903,911,1814.00
09/26/2002,08:34,847.50,848.00,846.00,846.00,652,2445,3097.00
09/26/2002,08:35,846.25,846.25,845.50,846.00,1235,1378,2613.00
09/26/2002,08:36,846.00,846.25,844.75,845.25,908,1927,2835.00
09/26/2002,08:37,845.25,845.25,843.00,843.25,1376,2463,3839.00
09/26/2002,08:38,843.00,843.50,841.75,842.50,1458,2636,4094.00
09/26/2002,08:39,842.50,843.25,841.75,843.25,2017,1531,3548.00
09/26/2002,08:40,843.25,843.50,842.25,843.25,987,1556,2543.00
09/26/2002,08:41,843.25,844.00,842.75,843.75,1742,1462,3204.00
09/26/2002,08:42,843.75,845.25,843.75,844.50,2523,1554,4077.00
09/26/2002,08:43,844.50,845.50,844.50,844.75,1359,1562,2921.00
09/26/2002,08:44,844.75,846.00,844.50,845.75,1935,915,2850.00
09/26/2002,08:45,845.75,846.75,845.50,846.25,1676,1649,3325.00
09/26/2002,08:46,846.25,847.75,846.25,847.25,1842,1614,3456.00
09/26/2002,08:47,847.25,847.25,846.00,846.50,1123,2234,3357.00
09/26/2002,08:48,846.75,847.50,846.00,846.50,1170,1184,2354.00
09/26/2002,08:49,846.50,847.25,846.00,846.75,1372,1605,2977.00
09/26/2002,08:50,847.00,849.25,847.00,849.00,3723,1679,5402.00
09/26/2002,08:51,849.00,849.00,847.75,848.50,1676,1725,3401.00
09/26/2002,08:52,848.50,849.50,848.25,849.25,1833,1425,3258.00
09/26/2002,08:53,849.50,850.50,848.75,850.25,2213,1883,4096.00
09/26/2002,08:54,850.50,850.75,849.25,849.75,1553,2646,4199.00
09/26/2002,08:55,849.50,850.00,848.75,849.25,888,1770,2658.00
09/26/2002,08:56,849.25,850.50,849.00,850.00,1164,1034,2198.00
09/26/2002,08:57,850.00,852.00,849.75,850.75,2518,1776,4294.00
09/26/2002,08:58,850.75,851.00,850.00,850.50,1209,1152,2361.00
09/26/2002,08:59,850.50,851.50,850.00,850.25,439,667,1106.00
09/26/2002,09:00,850.50,851.00,849.75,849.75,507,560,1067.00
09/26/2002,09:01,849.75,853.25,849.75,853.00,2993,2023,5016.00
09/26/2002,09:02,853.25,853.50,851.50,851.50,2562,1959,4521.00
09/26/2002,09:03,851.75,853.50,851.50,852.25,1630,1294,2924.00
09/26/2002,09:04,852.25,853.50,852.00,853.00,2144,1723,3867.00
09/26/2002,09:05,853.25,853.75,852.25,853.50,1300,782,2082.00
09/26/2002,09:06,853.75,853.75,852.50,852.75,1292,1238,2530.00
09/26/2002,09:07,852.50,853.00,852.00,852.25,729,1285,2014.00
09/26/2002,09:08,852.25,852.75,852.00,852.00,653,646,1299.00
09/26/2002,09:09,852.00,852.00,850.50,850.50,921,2445,3366.00
09/26/2002,09:10,850.50,850.75,850.00,850.50,1199,1676,2875.00
09/26/2002,09:11,850.25,851.25,850.25,851.00,860,1186,2046.00
09/26/2002,09:12,851.00,851.50,850.75,851.50,931,954,1885.00
09/26/2002,09:13,851.25,851.50,850.25,850.50,486,860,1346.00
09/26/2002,09:14,850.75,850.75,849.25,849.50,942,2152,3094.00
09/26/2002,09:15,849.50,851.00,849.50,851.00,1209,825,2034.00
09/26/2002,09:16,850.75,851.75,850.75,851.00,1349,941,2290.00
09/26/2002,09:17,851.25,851.50,850.75,851.50,974,818,1792.00
09/26/2002,09:18,851.50,852.50,851.50,851.50,1388,1375,2763.00
09/26/2002,09:19,851.75,852.25,851.25,851.50,981,869,1850.00
09/26/2002,09:20,851.50,851.75,850.50,850.50,421,1454,1875.00
09/26/2002,09:21,850.50,850.75,849.50,850.25,803,1626,2429.00
09/26/2002,09:22,850.50,851.50,850.25,851.25,993,693,1686.00
09/26/2002,09:23,851.00,852.25,851.00,851.75,1148,997,2145.00
09/26/2002,09:24,851.75,852.00,850.75,851.75,923,1199,2122.00
09/26/2002,09:25,851.75,852.00,851.00,851.50,572,812,1384.00
09/26/2002,09:26,851.50,851.75,850.50,850.50,429,1567,1996.00
09/26/2002,09:27,850.25,851.00,849.25,849.25,923,2264,3187.00
09/26/2002,09:28,849.50,850.00,848.75,848.75,873,1719,2592.00
09/26/2002,09:29,849.00,849.75,848.75,849.50,953,791,1744.00
09/26/2002,09:30,849.50,850.25,848.75,849.75,1057,1136,2193.00
09/26/2002,09:31,850.00,850.00,848.75,848.75,208,1014,1222.00
09/26/2002,09:32,849.00,849.00,848.25,848.50,1145,1062,2207.00
09/26/2002,09:33,848.25,849.25,847.75,849.25,1226,1829,3055.00
09/26/2002,09:34,849.00,849.50,848.75,849.25,548,467,1015.00
09/26/2002,09:35,849.25,850.50,849.25,850.00,1560,982,2542.00
09/26/2002,09:36,850.00,850.25,848.75,849.50,559,1037,1596.00
09/26/2002,09:37,849.50,849.50,848.75,849.00,268,408,676.00
09/26/2002,09:38,848.75,849.50,848.25,849.25,520,456,976.00
09/26/2002,09:39,849.25,849.75,849.00,849.75,640,251,891.00
09/26/2002,09:40,850.00,850.25,849.00,849.00,591,857,1448.00
09/26/2002,09:41,849.00,849.25,848.00,848.25,607,1286,1893.00
09/26/2002,09:42,848.25,849.25,847.25,847.50,951,2232,3183.00
09/26/2002,09:43,847.25,848.00,847.25,847.50,1161,1113,2274.00
09/26/2002,09:44,847.50,847.75,846.50,847.00,539,1685,2224.00
09/26/2002,09:45,847.25,848.00,846.75,846.75,1355,939,2294.00
09/26/2002,09:46,847.00,847.50,846.50,847.25,864,928,1792.00
09/26/2002,09:47,847.00,847.50,846.75,847.00,639,547,1186.00
09/26/2002,09:48,847.00,848.00,847.00,847.50,848,463,1311.00
09/26/2002,09:49,847.75,848.25,847.25,848.00,905,529,1434.00
09/26/2002,09:50,848.25,848.50,847.75,847.75,261,565,826.00
09/26/2002,09:51,847.75,848.25,847.25,848.00,570,420,990.00
09/26/2002,09:52,848.00,849.00,847.75,849.00,1149,335,1484.00
09/26/2002,09:53,849.00,850.00,848.50,849.50,1384,804,2188.00
09/26/2002,09:54,849.75,849.75,848.75,849.00,490,539,1029.00
09/26/2002,09:55,849.00,850.25,848.75,849.00,1437,962,2399.00
09/26/2002,09:56,849.25,849.75,848.75,849.00,474,636,1110.00
09/26/2002,09:57,849.00,849.00,847.75,847.75,611,1380,1991.00
09/26/2002,09:58,847.75,848.25,847.75,848.25,636,490,1126.00
09/26/2002,09:59,848.25,849.00,848.25,848.75,638,340,978.00
09/26/2002,10:00,848.50,849.50,848.00,849.25,504,391,895.00
09/26/2002,10:01,849.25,849.50,848.50,848.75,470,531,1001.00
09/26/2002,10:02,848.75,848.75,848.00,848.50,415,596,1011.00
09/26/2002,10:03,848.50,849.25,848.25,848.50,387,323,710.00
09/26/2002,10:04,848.50,849.75,848.50,849.75,854,183,1037.00
09/26/2002,10:05,849.50,850.25,849.50,850.25,593,377,970.00
09/26/2002,10:06,850.25,851.75,850.00,851.25,2151,733,2884.00
09/26/2002,10:07,851.50,851.50,850.75,851.25,640,650,1290.00
09/26/2002,10:08,851.25,851.75,850.75,851.75,692,450,1142.00
09/26/2002,10:09,851.75,852.00,851.25,851.75,1044,558,1602.00
09/26/2002,10:10,851.75,852.00,851.00,851.25,196,580,776.00
09/26/2002,10:11,851.25,851.75,851.00,851.50,594,178,772.00
09/26/2002,10:12,851.75,852.25,851.25,851.50,1071,635,1706.00
09/26/2002,10:13,851.50,851.75,851.00,851.00,494,405,899.00
09/26/2002,10:14,851.00,852.00,851.00,851.50,508,270,778.00
09/26/2002,10:15,851.25,851.75,851.25,851.50,263,318,581.00
09/26/2002,10:16,851.75,851.75,851.00,851.50,283,451,734.00
09/26/2002,10:17,851.25,853.50,851.25,853.25,2597,1443,4040.00
09/26/2002,10:18,853.00,854.50,852.75,854.25,2050,1037,3087.00
09/26/2002,10:19,854.25,854.25,852.75,853.25,743,1096,1839.00
09/26/2002,10:20,853.25,854.00,853.00,853.25,523,555,1078.00
09/26/2002,10:21,853.50,853.75,852.75,852.75,431,859,1290.00
09/26/2002,10:22,852.75,853.00,852.00,852.00,921,1006,1927.00
09/26/2002,10:23,852.25,853.00,852.00,852.50,782,378,1160.00
09/26/2002,10:24,852.75,853.25,852.25,852.50,491,536,1027.00
09/26/2002,10:25,852.75,853.75,852.50,853.50,764,411,1175.00
09/26/2002,10:26,853.75,854.50,853.25,854.50,1025,611,1636.00
09/26/2002,10:27,854.25,855.75,853.75,855.50,2619,840,3459.00
09/26/2002,10:28,855.75,856.75,855.25,856.75,2684,1559,4243.00
09/26/2002,10:29,856.75,857.00,856.00,856.00,1660,1698,3358.00
09/26/2002,10:30,856.25,856.25,855.50,855.75,259,1329,1588.00
09/26/2002,10:31,855.75,856.00,855.50,855.75,467,378,845.00
09/26/2002,10:32,855.75,856.00,855.25,855.50,593,1057,1650.00
09/26/2002,10:33,855.50,855.75,854.50,854.75,942,1299,2241.00
09/26/2002,10:34,854.75,855.00,854.25,854.25,351,1055,1406.00
09/26/2002,10:35,854.25,854.50,854.00,854.50,597,510,1107.00
09/26/2002,10:36,854.50,855.25,854.25,854.75,1081,445,1526.00
09/26/2002,10:37,855.00,855.00,854.25,854.50,497,561,1058.00
09/26/2002,10:38,854.50,854.50,853.75,854.00,316,1007,1323.00
09/26/2002,10:39,854.00,854.25,853.25,854.25,403,856,1259.00
09/26/2002,10:40,854.25,854.50,853.75,853.75,224,587,811.00
09/26/2002,10:41,853.75,854.00,853.50,854.00,313,228,541.00
09/26/2002,10:42,854.00,854.25,853.50,854.25,275,218,493.00
09/26/2002,10:43,854.25,854.25,853.75,853.75,221,766,987.00
09/26/2002,10:44,853.75,854.00,853.25,853.50,318,927,1245.00
09/26/2002,10:45,853.75,853.75,853.25,853.50,364,385,749.00
09/26/2002,10:46,853.75,854.25,853.50,854.25,499,321,820.00
09/26/2002,10:47,854.00,854.25,853.75,854.00,358,312,670.00
09/26/2002,10:48,853.75,854.00,853.00,853.00,341,1060,1401.00
09/26/2002,10:49,853.00,853.75,853.00,853.50,562,97,659.00
09/26/2002,10:50,853.25,853.75,853.00,853.50,287,190,477.00
09/26/2002,10:51,853.75,854.25,853.25,853.50,534,866,1400.00
09/26/2002,10:52,853.50,853.50,852.50,852.50,243,1890,2133.00
09/26/2002,10:53,852.75,853.00,852.25,852.50,503,740,1243.00
09/26/2002,10:54,852.50,852.75,851.75,851.75,494,950,1444.00
09/26/2002,10:55,851.75,852.25,851.75,852.25,685,917,1602.00
09/26/2002,10:56,852.00,852.75,852.00,852.50,345,446,791.00
09/26/2002,10:57,852.75,852.75,852.25,852.50,205,139,344.00
09/26/2002,10:58,852.75,853.00,852.50,852.50,220,470,690.00
09/26/2002,10:59,852.50,852.75,852.25,852.50,58,177,235.00
09/26/2002,11:00,852.50,852.75,851.75,852.00,209,337,546.00
09/26/2002,11:01,852.00,852.00,851.00,851.00,671,2167,2838.00
09/26/2002,11:02,851.00,851.50,850.50,850.50,899,1074,1973.00
09/26/2002,11:03,850.50,851.25,850.50,851.00,753,545,1298.00
09/26/2002,11:04,851.25,851.75,851.00,851.00,266,397,663.00
09/26/2002,11:05,851.00,852.00,851.00,851.75,673,542,1215.00
09/26/2002,11:06,851.75,852.75,851.50,852.50,1137,706,1843.00
09/26/2002,11:07,852.50,852.50,852.00,852.25,149,411,560.00
09/26/2002,11:08,852.50,853.00,852.25,852.75,467,327,794.00
09/26/2002,11:09,853.00,853.25,852.50,852.75,409,424,833.00
09/26/2002,11:10,852.75,853.00,852.25,853.00,407,400,807.00
09/26/2002,11:11,853.25,853.50,852.75,853.00,314,453,767.00
09/26/2002,11:12,853.00,853.00,852.25,852.75,287,684,971.00
09/26/2002,11:13,852.75,853.00,852.50,852.50,361,408,769.00
09/26/2002,11:14,852.50,853.50,852.50,853.25,416,294,710.00
09/26/2002,11:15,853.25,853.75,853.00,853.25,437,292,729.00
09/26/2002,11:16,853.25,854.25,853.00,853.75,600,551,1151.00
09/26/2002,11:17,854.00,855.00,854.00,855.00,923,377,1300.00
09/26/2002,11:18,855.00,855.00,853.75,854.00,366,787,1153.00
09/26/2002,11:19,854.00,854.50,853.75,854.50,450,273,723.00
09/26/2002,11:20,854.00,854.25,853.50,853.75,572,544,1116.00
09/26/2002,11:21,853.50,854.25,853.50,853.50,593,636,1229.00
09/26/2002,11:22,853.75,853.75,853.25,853.25,269,693,962.00
09/26/2002,11:23,853.25,854.00,853.00,853.25,380,635,1015.00
09/26/2002,11:24,853.25,853.50,853.00,853.50,321,226,547.00
09/26/2002,11:25,853.50,853.75,853.00,853.00,336,431,767.00
09/26/2002,11:26,853.00,853.00,852.25,852.50,300,866,1166.00
09/26/2002,11:27,852.50,852.50,852.25,852.25,408,326,734.00
09/26/2002,11:28,852.25,852.50,851.00,851.00,217,1340,1557.00
09/26/2002,11:29,851.25,851.25,850.25,851.00,540,890,1430.00
09/26/2002,11:30,851.00,851.50,850.50,850.50,312,538,850.00
09/26/2002,11:31,850.50,850.75,850.00,850.00,362,1011,1373.00
09/26/2002,11:32,850.00,850.50,849.75,850.00,546,1033,1579.00
09/26/2002,11:33,849.75,850.50,849.50,849.50,183,574,757.00
09/26/2002,11:34,849.50,849.75,848.50,848.50,491,1119,1610.00
09/26/2002,11:35,848.75,849.25,848.25,849.00,422,457,879.00
09/26/2002,11:36,849.00,849.00,848.00,848.00,46,721,767.00
09/26/2002,11:37,847.75,848.00,847.00,847.75,633,1456,2089.00
09/26/2002,11:38,847.75,848.00,847.50,847.75,360,586,946.00
09/26/2002,11:39,847.50,848.25,847.50,847.75,652,537,1189.00
09/26/2002,11:40,848.00,848.50,847.50,848.25,468,392,860.00
09/26/2002,11:41,848.25,848.75,848.00,848.75,810,287,1097.00
09/26/2002,11:42,848.75,849.00,848.50,849.00,439,425,864.00
09/26/2002,11:43,848.75,849.25,848.50,848.75,290,285,575.00
09/26/2002,11:44,848.75,849.00,848.00,848.00,282,716,998.00
09/26/2002,11:45,848.25,848.75,848.00,848.50,221,273,494.00
09/26/2002,11:46,848.75,848.75,847.50,848.00,111,578,689.00
09/26/2002,11:47,847.75,848.00,847.50,847.75,410,666,1076.00
09/26/2002,11:48,847.75,848.75,847.50,848.50,451,288,739.00
09/26/2002,11:49,848.50,848.50,847.75,847.75,99,370,469.00
09/26/2002,11:50,847.75,848.00,847.00,847.75,590,746,1336.00
09/26/2002,11:51,847.50,848.75,847.50,848.50,665,316,981.00
09/26/2002,11:52,848.50,849.75,848.25,849.50,1103,446,1549.00
09/26/2002,11:53,849.75,849.75,849.25,849.50,374,474,848.00
09/26/2002,11:54,849.50,850.00,849.00,849.00,418,352,770.00
09/26/2002,11:55,849.00,849.25,848.75,849.25,144,133,277.00
09/26/2002,11:56,849.00,850.25,848.75,850.25,524,192,716.00
09/26/2002,11:57,850.25,850.25,848.75,848.75,443,692,1135.00
09/26/2002,11:58,849.00,849.25,848.75,849.00,291,89,380.00
09/26/2002,11:59,849.25,849.50,848.00,848.25,195,620,815.00
09/26/2002,12:00,848.25,848.75,847.75,848.25,338,482,820.00
09/26/2002,12:01,848.25,849.25,848.00,848.50,372,473,845.00
09/26/2002,12:02,849.00,849.00,847.75,847.75,319,892,1211.00
09/26/2002,12:03,848.00,848.00,846.75,846.75,432,1511,1943.00
09/26/2002,12:04,846.75,847.00,845.75,845.75,660,2043,2703.00
09/26/2002,12:05,845.75,846.25,845.50,846.00,848,1086,1934.00
09/26/2002,12:06,846.00,847.00,845.75,847.00,950,309,1259.00
09/26/2002,12:07,846.75,847.50,846.25,847.50,796,528,1324.00
09/26/2002,12:08,847.25,847.50,847.00,847.25,110,451,561.00
09/26/2002,12:09,847.00,847.25,846.75,847.25,156,252,408.00
09/26/2002,12:10,847.00,848.25,847.00,848.00,587,120,707.00
09/26/2002,12:11,848.25,848.25,847.50,847.50,188,511,699.00
09/26/2002,12:12,847.75,848.00,847.00,847.50,279,389,668.00
09/26/2002,12:13,847.50,848.00,847.25,848.00,360,26,386.00
09/26/2002,12:14,848.00,848.00,846.50,846.50,160,1013,1173.00
09/26/2002,12:15,846.50,848.25,846.50,848.25,1098,357,1455.00
09/26/2002,12:16,848.25,849.00,847.75,848.00,1231,731,1962.00
09/26/2002,12:17,848.25,848.50,847.25,848.00,432,384,816.00
09/26/2002,12:18,848.00,848.00,847.25,847.25,67,482,549.00
09/26/2002,12:19,847.50,847.50,846.25,846.75,636,616,1252.00
09/26/2002,12:20,846.75,846.75,845.25,845.75,567,1338,1905.00
09/26/2002,12:21,845.75,846.25,845.25,845.50,470,635,1105.00
09/26/2002,12:22,845.50,845.75,844.50,844.75,819,1703,2522.00
09/26/2002,12:23,844.50,845.00,843.75,843.75,443,1352,1795.00
09/26/2002,12:24,843.75,844.25,843.50,844.00,745,966,1711.00
09/26/2002,12:25,844.00,844.50,843.50,844.00,639,900,1539.00
09/26/2002,12:26,844.00,844.50,843.75,844.25,393,243,636.00
09/26/2002,12:27,844.25,844.75,844.00,844.25,326,285,611.00
09/26/2002,12:28,844.50,844.50,843.50,843.50,502,831,1333.00
09/26/2002,12:29,843.50,843.75,843.00,843.25,724,763,1487.00
09/26/2002,12:30,843.25,844.50,842.75,843.75,1196,907,2103.00
09/26/2002,12:31,843.75,844.25,843.25,843.50,1008,1190,2198.00
09/26/2002,12:32,843.50,844.00,842.50,842.50,1269,1873,3142.00
09/26/2002,12:33,842.50,843.50,842.25,843.00,723,806,1529.00
09/26/2002,12:34,843.00,843.75,843.00,843.50,668,573,1241.00
09/26/2002,12:35,843.25,844.00,843.25,843.75,654,787,1441.00
09/26/2002,12:36,843.75,844.25,843.75,844.00,948,197,1145.00
09/26/2002,12:37,844.25,844.50,843.75,844.25,327,603,930.00
09/26/2002,12:38,844.25,845.00,844.25,844.75,519,313,832.00
09/26/2002,12:39,844.75,845.75,844.75,845.50,1043,535,1578.00
09/26/2002,12:40,845.50,846.00,845.25,845.75,548,320,868.00
09/26/2002,12:41,845.75,846.25,845.25,845.25,623,586,1209.00
09/26/2002,12:42,845.25,846.00,845.25,845.75,354,417,771.00
09/26/2002,12:43,845.75,845.75,844.75,845.00,159,773,932.00
09/26/2002,12:44,845.00,845.00,844.50,844.75,287,682,969.00
09/26/2002,12:45,844.75,845.25,844.50,845.00,429,283,712.00
09/26/2002,12:46,845.25,846.25,845.00,845.75,945,602,1547.00
09/26/2002,12:47,845.75,846.00,845.25,845.50,415,542,957.00
09/26/2002,12:48,845.50,846.50,845.25,846.25,869,487,1356.00
09/26/2002,12:49,846.25,846.50,845.25,845.75,489,689,1178.00
09/26/2002,12:50,845.50,845.50,844.25,844.25,354,1365,1719.00
09/26/2002,12:51,844.25,845.25,844.00,845.00,597,338,935.00
09/26/2002,12:52,845.00,845.75,844.50,844.50,346,508,854.00
09/26/2002,12:53,844.50,845.25,844.50,844.75,205,447,652.00
09/26/2002,12:54,844.75,845.25,844.50,845.00,256,351,607.00
09/26/2002,12:55,845.25,846.25,845.25,845.75,1029,408,1437.00
09/26/2002,12:56,845.75,846.50,845.00,846.50,526,204,730.00
09/26/2002,12:57,846.50,846.75,845.75,846.25,922,760,1682.00
09/26/2002,12:58,846.50,846.75,845.50,845.75,435,639,1074.00
09/26/2002,12:59,845.75,846.00,844.75,844.75,242,981,1223.00
09/26/2002,13:00,845.00,845.75,844.75,845.50,385,186,571.00
09/26/2002,13:01,845.50,846.00,845.25,845.50,490,421,911.00
09/26/2002,13:02,845.25,845.50,844.75,845.00,704,453,1157.00
09/26/2002,13:03,845.00,845.25,844.25,845.25,761,673,1434.00
09/26/2002,13:04,845.25,846.00,844.75,845.25,482,356,838.00
09/26/2002,13:05,845.25,845.75,844.25,844.50,270,655,925.00
09/26/2002,13:06,844.50,845.00,843.75,844.25,786,1003,1789.00
09/26/2002,13:07,844.50,844.75,843.25,844.00,610,995,1605.00
09/26/2002,13:08,844.00,844.00,843.00,843.75,1134,1324,2458.00
09/26/2002,13:09,843.75,844.00,842.75,842.75,587,1038,1625.00
09/26/2002,13:10,842.75,843.75,842.50,843.50,910,680,1590.00
09/26/2002,13:11,843.25,844.00,843.00,843.75,780,444,1224.00
09/26/2002,13:12,843.75,844.25,843.75,844.25,292,333,625.00
09/26/2002,13:13,844.25,844.25,843.25,844.00,364,425,789.00
09/26/2002,13:14,844.00,844.00,843.25,843.75,448,336,784.00
09/26/2002,13:15,843.75,844.25,843.50,844.00,271,94,365.00
09/26/2002,13:16,844.25,844.75,844.00,844.25,490,600,1090.00
09/26/2002,13:17,844.25,844.50,843.00,843.50,619,985,1604.00
09/26/2002,13:18,843.50,844.25,843.25,844.00,435,117,552.00
09/26/2002,13:19,844.25,844.50,843.50,843.75,330,642,972.00
09/26/2002,13:20,843.75,845.00,843.75,845.00,872,457,1329.00
09/26/2002,13:21,844.75,846.25,844.50,846.00,1315,282,1597.00
09/26/2002,13:22,846.25,847.00,845.75,847.00,922,658,1580.00
09/26/2002,13:23,847.00,847.25,846.25,846.25,857,1214,2071.00
09/26/2002,13:24,846.50,846.75,846.00,846.25,333,574,907.00
09/26/2002,13:25,846.00,846.75,846.00,846.75,459,309,768.00
09/26/2002,13:26,846.75,848.00,846.75,848.00,1084,555,1639.00
09/26/2002,13:27,848.00,848.25,847.25,848.25,1045,1024,2069.00
09/26/2002,13:28,848.25,848.25,847.25,847.25,623,768,1391.00
09/26/2002,13:29,847.25,847.25,846.50,846.50,456,763,1219.00
09/26/2002,13:30,846.50,847.50,846.25,847.00,1107,676,1783.00
09/26/2002,13:31,847.25,847.75,847.00,847.25,880,986,1866.00
09/26/2002,13:32,847.25,848.25,847.25,847.50,748,940,1688.00
09/26/2002,13:33,847.50,848.75,847.25,848.25,1679,1078,2757.00
09/26/2002,13:34,848.25,849.25,847.75,849.00,1289,839,2128.00
09/26/2002,13:35,849.00,849.75,848.75,848.75,1497,953,2450.00
09/26/2002,13:36,849.00,849.00,848.25,848.25,265,1146,1411.00
09/26/2002,13:37,848.25,848.50,847.75,848.00,536,1279,1815.00
09/26/2002,13:38,848.00,848.25,847.50,847.75,337,540,877.00
09/26/2002,13:39,847.75,848.00,847.25,848.00,552,699,1251.00
09/26/2002,13:40,848.00,848.00,847.25,847.75,237,824,1061.00
09/26/2002,13:41,847.50,848.00,847.00,847.00,317,735,1052.00
09/26/2002,13:42,847.00,848.25,847.00,848.25,728,531,1259.00
09/26/2002,13:43,848.25,849.25,848.25,849.00,1179,629,1808.00
09/26/2002,13:44,848.75,850.00,848.50,849.75,1946,914,2860.00
09/26/2002,13:45,849.50,850.50,849.50,849.75,1056,853,1909.00
09/26/2002,13:46,849.75,849.75,848.75,849.00,339,1281,1620.00
09/26/2002,13:47,849.00,849.75,848.75,849.50,974,406,1380.00
09/26/2002,13:48,849.50,849.75,848.75,848.75,206,911,1117.00
09/26/2002,13:49,849.00,849.00,847.75,848.00,1297,2179,3476.00
09/26/2002,13:50,848.00,848.25,847.50,847.75,615,472,1087.00
09/26/2002,13:51,847.50,848.25,847.25,848.00,715,718,1433.00
09/26/2002,13:52,848.00,848.50,847.75,848.25,362,227,589.00
09/26/2002,13:53,848.00,848.75,848.00,848.50,402,295,697.00
09/26/2002,13:54,848.25,848.50,848.00,848.00,194,480,674.00
09/26/2002,13:55,848.25,849.00,848.00,848.75,474,317,791.00
09/26/2002,13:56,849.00,849.25,848.25,848.25,348,700,1048.00
09/26/2002,13:57,848.25,850.00,848.25,850.00,1328,445,1773.00
09/26/2002,13:58,850.00,850.25,849.25,850.00,816,468,1284.00
09/26/2002,13:59,849.75,851.00,849.75,850.25,2007,1030,3037.00
09/26/2002,14:00,850.25,850.75,849.75,850.00,867,983,1850.00
09/26/2002,14:01,850.25,851.50,850.00,851.25,1802,1206,3008.00
09/26/2002,14:02,851.25,852.75,851.25,852.75,2537,1025,3562.00
09/26/2002,14:03,852.50,852.75,852.25,852.75,179,113,292.00
09/26/2002,14:04,852.75,852.75,852.25,852.50,616,784,1400.00
09/26/2002,14:05,852.25,853.00,852.00,853.00,1680,809,2489.00
09/26/2002,14:06,852.75,854.00,852.75,853.50,2306,1013,3319.00
09/26/2002,14:07,853.75,854.50,853.50,854.25,2174,1556,3730.00
09/26/2002,14:08,854.25,855.00,854.00,854.00,1569,1256,2825.00
09/26/2002,14:09,854.00,854.75,853.75,854.25,1370,1000,2370.00
09/26/2002,14:10,854.25,854.25,854.00,854.25,630,754,1384.00
09/26/2002,14:11,854.00,854.25,853.50,853.75,526,972,1498.00
09/26/2002,14:12,853.50,853.75,853.00,853.25,524,1221,1745.00
09/26/2002,14:13,853.00,853.75,853.00,853.50,1057,1149,2206.00
09/26/2002,14:14,853.50,855.00,853.25,855.00,1768,928,2696.00
09/26/2002,14:15,855.00,856.25,854.75,856.00,2638,2298,4936.00
09/26/2002,14:16,856.25,856.50,855.50,855.50,848,1196,2044.00
09/26/2002,14:17,855.50,856.00,855.00,855.50,856,1218,2074.00
09/26/2002,14:18,855.50,855.50,855.00,855.25,555,459,1014.00
09/26/2002,14:19,855.25,856.50,855.25,855.50,1653,1650,3303.00
09/26/2002,14:20,855.50,855.75,854.25,854.25,857,1764,2621.00
09/26/2002,14:21,854.25,855.50,854.25,854.75,861,501,1362.00
09/26/2002,14:22,854.75,855.50,854.00,854.25,625,782,1407.00
09/26/2002,14:23,854.25,854.50,854.00,854.25,430,342,772.00
09/26/2002,14:24,854.25,855.50,854.00,855.50,1085,644,1729.00
09/26/2002,14:25,855.50,855.75,854.75,855.00,1232,1390,2622.00
09/26/2002,14:26,855.25,855.25,854.75,855.00,473,387,860.00
09/26/2002,14:27,854.75,855.25,854.50,855.00,984,543,1527.00
09/26/2002,14:28,855.00,855.00,853.50,853.75,835,1684,2519.00
09/26/2002,14:29,853.50,854.00,853.25,854.00,839,757,1596.00
09/26/2002,14:30,854.00,854.00,853.00,853.00,335,774,1109.00
09/26/2002,14:31,853.00,853.00,851.75,852.00,871,1726,2597.00
09/26/2002,14:32,851.75,853.00,851.75,852.75,1245,980,2225.00
09/26/2002,14:33,852.75,853.25,852.25,852.75,746,578,1324.00
09/26/2002,14:34,852.75,853.25,852.50,853.00,843,285,1128.00
09/26/2002,14:35,853.25,853.50,852.25,852.25,600,1413,2013.00
09/26/2002,14:36,852.25,852.25,851.25,851.25,1281,1928,3209.00
09/26/2002,14:37,851.50,851.50,850.25,850.50,1161,1609,2770.00
09/26/2002,14:38,850.50,851.25,850.50,851.00,815,532,1347.00
09/26/2002,14:39,851.00,852.00,851.00,851.75,1115,668,1783.00
09/26/2002,14:40,851.50,851.75,850.75,851.25,799,1124,1923.00
09/26/2002,14:41,851.25,852.25,851.00,852.25,1641,463,2104.00
09/26/2002,14:42,852.25,852.75,851.75,852.00,1088,1530,2618.00
09/26/2002,14:43,852.25,852.50,851.50,851.75,915,1277,2192.00
09/26/2002,14:44,851.75,853.00,851.75,852.50,1276,865,2141.00
09/26/2002,14:45,852.50,852.50,850.75,851.25,578,1600,2178.00
09/26/2002,14:46,851.25,852.25,851.25,851.75,632,534,1166.00
09/26/2002,14:47,851.75,852.50,851.50,851.75,815,811,1626.00
09/26/2002,14:48,851.75,853.00,851.75,852.75,1386,961,2347.00
09/26/2002,14:49,853.00,854.00,852.75,853.50,1792,769,2561.00
09/26/2002,14:50,853.50,854.00,853.25,853.50,1119,1196,2315.00
09/26/2002,14:51,853.50,854.00,853.25,853.25,607,627,1234.00
09/26/2002,14:52,853.25,853.50,852.25,852.25,494,1431,1925.00
09/26/2002,14:53,852.25,852.75,852.00,852.75,888,619,1507.00
09/26/2002,14:54,852.75,853.50,852.50,853.50,952,656,1608.00
09/26/2002,14:55,853.50,853.50,852.75,853.00,718,404,1122.00
09/26/2002,14:56,853.00,853.75,853.00,853.50,1525,425,1950.00
09/26/2002,14:57,853.25,854.00,853.25,853.75,1033,676,1709.00
09/26/2002,14:58,853.50,853.75,853.25,853.75,1177,857,2034.00
09/26/2002,14:59,853.75,854.50,853.75,854.25,1987,1081,3068.00
09/26/2002,15:00,854.00,855.00,854.00,854.75,1891,1040,2931.00
09/26/2002,15:01,854.75,855.25,854.25,855.00,1843,1523,3366.00
09/26/2002,15:02,855.00,856.75,855.00,855.50,2788,2580,5368.00
09/26/2002,15:03,855.75,856.25,855.50,855.50,1836,1029,2865.00
09/26/2002,15:04,855.50,856.50,855.50,856.00,1068,516,1584.00
09/26/2002,15:05,856.25,857.25,855.25,855.25,2502,2739,5241.00
09/26/2002,15:06,855.25,855.75,854.50,855.25,1232,1903,3135.00
09/26/2002,15:07,855.25,856.00,854.50,855.75,1208,1137,2345.00
09/26/2002,15:08,855.75,856.00,855.25,855.25,439,804,1243.00
09/26/2002,15:09,855.25,855.50,855.00,855.25,383,377,760.00
09/26/2002,15:10,855.25,855.25,854.50,854.75,316,1143,1459.00
09/26/2002,15:11,855.00,855.25,854.50,854.75,339,434,773.00
09/26/2002,15:12,854.50,855.00,854.50,855.00,514,461,975.00
09/26/2002,15:13,855.00,855.50,854.75,855.25,506,418,924.00
09/26/2002,15:14,855.25,855.75,855.25,855.50,504,504,1008.00
09/26/2002,15:15,855.50,855.75,853.75,854.50,1523,3429,4952.00
09/26/2002,15:47,853.00,853.00,851.75,852.25,47,145,192.00
09/26/2002,15:48,852.25,852.50,852.00,852.25,80,64,144.00
09/26/2002,15:49,852.50,852.75,852.00,852.25,30,58,88.00
09/26/2002,15:50,852.50,852.75,852.25,852.50,26,3,29.00
09/26/2002,15:51,852.50,852.75,852.25,852.50,11,29,40.00
09/26/2002,15:52,852.25,852.75,852.25,852.50,38,63,101.00
09/26/2002,15:53,852.50,852.50,851.75,851.75,4,106,110.00
09/26/2002,15:54,851.75,852.00,851.50,851.75,32,12,44.00
09/26/2002,15:55,851.75,852.00,851.75,852.00,1,11,12.00
09/26/2002,15:56,851.75,852.00,851.75,852.00,36,14,50.00
09/26/2002,15:57,852.00,852.25,852.00,852.25,47,6,53.00
09/26/2002,15:58,852.25,852.50,851.75,852.50,20,2,22.00
09/26/2002,15:59,852.50,852.50,852.50,852.50,20,0,20.00
09/26/2002,16:00,852.50,852.75,852.25,852.50,15,14,29.00
09/26/2002,17:01,852.50,852.50,852.50,852.50,0,18,18.00
09/26/2002,17:03,852.25,852.25,852.25,852.25,0,5,5.00
09/26/2002,17:04,852.25,852.25,852.00,852.00,0,2,2.00
09/26/2002,17:05,852.00,852.25,852.00,852.00,1,36,37.00
09/26/2002,17:06,851.75,852.00,851.50,852.00,10,8,18.00
09/26/2002,17:08,852.25,852.25,852.25,852.25,12,0,12.00
09/26/2002,17:09,852.00,852.00,851.75,851.75,0,23,23.00
09/26/2002,17:10,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,17:11,851.75,851.75,851.50,851.50,1,7,8.00
09/26/2002,17:13,851.75,851.75,851.75,851.75,1,0,1.00
09/26/2002,17:14,851.50,851.50,851.50,851.50,0,30,30.00
09/26/2002,17:16,851.75,851.75,851.25,851.25,1,3,4.00
09/26/2002,17:17,851.50,851.50,851.50,851.50,2,0,2.00
09/26/2002,17:19,851.50,851.50,851.25,851.25,4,2,6.00
09/26/2002,17:20,851.25,851.25,851.25,851.25,0,3,3.00
09/26/2002,17:21,851.50,851.50,851.50,851.50,2,0,2.00
09/26/2002,17:22,851.75,851.75,851.25,851.25,1,1,2.00
09/26/2002,17:23,851.25,851.50,851.25,851.50,3,1,4.00
09/26/2002,17:24,851.25,851.25,851.25,851.25,0,1,1.00
09/26/2002,17:25,851.50,851.50,851.25,851.50,8,1,9.00
09/26/2002,17:26,851.75,852.00,851.75,852.00,11,0,11.00
09/26/2002,17:27,851.75,852.00,851.75,852.00,8,1,9.00
09/26/2002,17:28,852.00,852.00,852.00,852.00,3,0,3.00
09/26/2002,17:29,851.75,852.00,851.50,851.50,1,5,6.00
09/26/2002,17:30,851.25,851.25,851.25,851.25,0,17,17.00
09/26/2002,17:34,851.50,851.50,851.25,851.25,1,1,2.00
09/26/2002,17:36,851.25,851.50,851.00,851.00,2,3,5.00
09/26/2002,17:37,851.25,851.25,851.25,851.25,1,0,1.00
09/26/2002,17:40,851.25,851.25,851.25,851.25,21,0,21.00
09/26/2002,17:41,851.00,851.00,851.00,851.00,0,1,1.00
09/26/2002,17:42,851.25,851.25,851.00,851.25,10,2,12.00
09/26/2002,17:44,851.25,851.25,851.25,851.25,5,0,5.00
09/26/2002,17:45,851.25,851.25,851.25,851.25,12,0,12.00
09/26/2002,17:46,851.50,851.50,851.50,851.50,7,0,7.00
09/26/2002,17:48,851.50,851.50,851.25,851.25,2,11,13.00
09/26/2002,17:49,851.25,851.25,851.25,851.25,0,8,8.00
09/26/2002,17:50,851.50,851.50,851.25,851.25,2,4,6.00
09/26/2002,17:51,851.25,851.25,851.25,851.25,0,4,4.00
09/26/2002,17:52,851.25,851.25,851.25,851.25,0,5,5.00
09/26/2002,17:54,851.50,851.50,851.50,851.50,1,0,1.00
09/26/2002,17:55,851.25,851.25,851.25,851.25,0,6,6.00
09/26/2002,17:56,851.50,851.50,851.50,851.50,5,0,5.00
09/26/2002,17:59,851.75,851.75,851.75,851.75,2,0,2.00
09/26/2002,18:00,851.75,852.25,851.75,852.25,17,0,17.00
09/26/2002,18:01,852.00,852.00,851.75,851.75,0,20,20.00
09/26/2002,18:02,851.50,851.75,851.50,851.75,5,6,11.00
09/26/2002,18:03,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,18:04,851.75,851.75,851.50,851.50,0,6,6.00
09/26/2002,18:06,851.25,851.25,851.25,851.25,0,2,2.00
09/26/2002,18:08,851.50,851.50,851.50,851.50,3,0,3.00
09/26/2002,18:09,851.50,851.50,851.50,851.50,3,0,3.00
09/26/2002,18:10,851.50,851.50,851.50,851.50,1,0,1.00
09/26/2002,18:11,851.50,851.75,851.50,851.75,6,0,6.00
09/26/2002,18:12,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,18:13,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,18:14,852.00,852.00,852.00,852.00,2,0,2.00
09/26/2002,18:15,852.00,852.00,851.75,852.00,2,2,4.00
09/26/2002,18:16,852.00,852.00,852.00,852.00,2,0,2.00
09/26/2002,18:17,851.75,852.00,851.75,852.00,2,5,7.00
09/26/2002,18:21,851.75,851.75,851.75,851.75,0,6,6.00
09/26/2002,18:23,851.75,851.75,851.75,851.75,0,1,1.00
09/26/2002,18:25,851.75,852.00,851.75,851.75,1,8,9.00
09/26/2002,18:26,852.00,852.25,852.00,852.25,29,0,29.00
09/26/2002,18:28,852.00,852.25,852.00,852.25,1,2,3.00
09/26/2002,18:31,852.25,852.50,852.25,852.50,4,0,4.00
09/26/2002,18:33,852.25,852.25,852.00,852.00,0,16,16.00
09/26/2002,18:34,852.25,852.25,852.25,852.25,5,0,5.00
09/26/2002,18:35,852.00,852.00,852.00,852.00,0,5,5.00
09/26/2002,18:36,852.00,852.00,852.00,852.00,0,1,1.00
09/26/2002,18:38,852.00,852.25,852.00,852.25,2,1,3.00
09/26/2002,18:40,852.00,852.25,852.00,852.00,2,21,23.00
09/26/2002,18:41,852.00,852.00,852.00,852.00,0,11,11.00
09/26/2002,18:42,852.25,852.25,852.00,852.25,2,1,3.00
09/26/2002,18:43,852.25,852.25,852.25,852.25,1,0,1.00
09/26/2002,18:45,852.00,852.00,852.00,852.00,0,5,5.00
09/26/2002,18:48,852.00,852.25,851.75,851.75,2,10,12.00
09/26/2002,18:49,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,18:50,852.00,852.00,852.00,852.00,2,0,2.00
09/26/2002,18:52,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,18:53,852.00,852.00,852.00,852.00,7,0,7.00
09/26/2002,18:54,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,18:55,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,18:56,852.00,852.00,852.00,852.00,4,0,4.00
09/26/2002,18:57,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,18:58,852.25,852.25,852.25,852.25,2,0,2.00
09/26/2002,19:02,852.25,852.25,852.25,852.25,1,0,1.00
09/26/2002,19:05,852.25,852.25,852.25,852.25,1,0,1.00
09/26/2002,19:08,852.00,852.25,852.00,852.25,3,2,5.00
09/26/2002,19:10,852.25,852.25,852.00,852.25,2,1,3.00
09/26/2002,19:12,852.25,852.50,852.25,852.50,11,0,11.00
09/26/2002,19:14,852.25,852.25,852.25,852.25,0,7,7.00
09/26/2002,19:15,852.25,852.25,852.25,852.25,0,1,1.00
09/26/2002,19:17,852.50,852.50,852.50,852.50,4,0,4.00
09/26/2002,19:21,852.50,852.50,852.50,852.50,2,0,2.00
09/26/2002,19:24,852.25,852.25,852.25,852.25,0,4,4.00
09/26/2002,19:25,852.50,852.50,852.50,852.50,2,0,2.00
09/26/2002,19:30,852.25,852.50,852.25,852.50,1,6,7.00
09/26/2002,19:32,852.25,852.50,852.25,852.50,4,1,5.00
09/26/2002,19:33,852.50,852.50,852.50,852.50,17,0,17.00
09/26/2002,19:34,852.50,852.50,852.50,852.50,6,0,6.00
09/26/2002,19:35,852.50,852.75,852.50,852.50,8,1,9.00
09/26/2002,19:36,852.50,852.75,852.50,852.75,10,3,13.00
09/26/2002,19:37,852.75,852.75,852.75,852.75,3,0,3.00
09/26/2002,19:39,852.75,852.75,852.75,852.75,3,0,3.00
09/26/2002,19:40,852.75,853.00,852.75,852.75,13,12,25.00
09/26/2002,19:41,852.75,852.75,852.75,852.75,0,5,5.00
09/26/2002,19:42,852.75,852.75,852.75,852.75,0,1,1.00
09/26/2002,19:43,852.75,853.00,852.75,853.00,1,3,4.00
09/26/2002,19:48,852.50,852.75,852.50,852.75,2,16,18.00
09/26/2002,19:50,852.75,852.75,852.75,852.75,5,0,5.00
09/26/2002,19:54,852.50,852.50,852.50,852.50,0,5,5.00
09/26/2002,19:55,852.75,852.75,852.25,852.25,7,51,58.00
09/26/2002,19:56,852.25,852.25,852.00,852.00,0,13,13.00
09/26/2002,19:57,852.00,852.00,852.00,852.00,0,14,14.00
09/26/2002,19:58,852.00,852.00,852.00,852.00,0,21,21.00
09/26/2002,19:59,852.00,852.00,852.00,852.00,0,1,1.00
09/26/2002,20:00,852.00,852.25,852.00,852.25,1,4,5.00
09/26/2002,20:01,852.25,852.25,852.25,852.25,1,0,1.00
09/26/2002,20:02,852.00,852.00,852.00,852.00,0,2,2.00
09/26/2002,20:03,852.00,852.00,852.00,852.00,0,1,1.00
09/26/2002,20:04,852.00,852.00,852.00,852.00,0,2,2.00
09/26/2002,20:05,852.25,852.25,852.25,852.25,5,0,5.00
09/26/2002,20:06,852.25,852.25,852.25,852.25,1,0,1.00
09/26/2002,20:07,852.25,852.50,852.25,852.50,2,0,2.00
09/26/2002,20:10,853.00,853.00,852.75,852.75,1,1,2.00
09/26/2002,20:11,852.75,853.00,852.75,852.75,1,2,3.00
09/26/2002,20:14,852.75,852.75,852.75,852.75,0,10,10.00
09/26/2002,20:15,852.75,853.00,852.75,853.00,1,6,7.00
09/26/2002,20:16,852.75,852.75,852.75,852.75,0,6,6.00
09/26/2002,20:17,853.00,853.00,852.75,852.75,2,2,4.00
09/26/2002,20:18,853.00,853.00,852.75,852.75,11,8,19.00
09/26/2002,20:19,852.75,852.75,852.75,852.75,0,6,6.00
09/26/2002,20:20,852.75,853.00,852.75,852.75,1,9,10.00
09/26/2002,20:22,853.00,853.00,852.75,852.75,1,5,6.00
09/26/2002,20:23,852.75,853.00,852.75,853.00,1,1,2.00
09/26/2002,20:24,853.00,853.00,853.00,853.00,1,0,1.00
09/26/2002,20:25,853.00,853.00,853.00,853.00,1,0,1.00
09/26/2002,20:26,853.00,853.50,853.00,853.25,8,2,10.00
09/26/2002,20:27,853.25,853.25,853.00,853.25,1,6,7.00
09/26/2002,20:29,853.00,853.00,853.00,853.00,0,2,2.00
09/26/2002,20:31,853.25,853.25,853.25,853.25,1,0,1.00
09/26/2002,20:32,853.25,853.25,853.25,853.25,1,0,1.00
09/26/2002,20:33,853.25,853.25,853.25,853.25,9,0,9.00
09/26/2002,20:34,853.25,853.50,853.25,853.50,3,0,3.00
09/26/2002,20:37,853.50,853.50,853.50,853.50,1,0,1.00
09/26/2002,20:38,853.25,853.50,853.25,853.25,1,7,8.00
09/26/2002,20:39,853.25,853.25,853.25,853.25,0,2,2.00
09/26/2002,20:41,853.25,853.25,853.00,853.00,0,3,3.00
09/26/2002,20:42,853.00,853.00,853.00,853.00,0,2,2.00
09/26/2002,20:45,853.00,853.00,853.00,853.00,0,1,1.00
09/26/2002,20:46,853.25,853.25,853.25,853.25,1,0,1.00
09/26/2002,20:47,853.25,853.25,853.25,853.25,1,0,1.00
09/26/2002,20:50,853.25,853.25,853.25,853.25,2,0,2.00
09/26/2002,20:51,853.25,853.25,853.25,853.25,5,0,5.00
09/26/2002,20:52,853.00,853.25,853.00,853.25,2,16,18.00
09/26/2002,20:53,853.00,853.00,853.00,853.00,0,14,14.00
09/26/2002,20:54,853.00,853.00,853.00,853.00,0,1,1.00
09/26/2002,20:55,853.00,853.00,852.75,852.75,0,3,3.00
09/26/2002,20:56,853.00,853.00,853.00,853.00,1,0,1.00
09/26/2002,20:57,853.00,853.00,853.00,853.00,2,0,2.00
09/26/2002,20:59,853.00,853.00,853.00,853.00,1,0,1.00
09/26/2002,21:00,852.75,852.75,852.75,852.75,0,16,16.00
09/26/2002,21:01,852.75,852.75,852.50,852.50,0,9,9.00
09/26/2002,21:04,852.75,852.75,852.75,852.75,3,0,3.00
09/26/2002,21:05,852.50,852.50,852.50,852.50,0,2,2.00
09/26/2002,21:08,852.75,852.75,852.75,852.75,10,0,10.00
09/26/2002,21:09,853.00,853.00,853.00,853.00,14,0,14.00
09/26/2002,21:10,853.25,853.25,853.25,853.25,2,0,2.00
09/26/2002,21:11,853.25,853.25,853.25,853.25,4,0,4.00
09/26/2002,21:12,853.25,853.25,853.25,853.25,13,0,13.00
09/26/2002,21:14,853.25,853.50,853.25,853.25,6,5,11.00
09/26/2002,21:15,853.25,853.25,853.00,853.25,1,3,4.00
09/26/2002,21:16,853.25,853.25,853.25,853.25,1,0,1.00
09/26/2002,21:17,853.25,853.25,853.25,853.25,4,0,4.00
09/26/2002,21:18,853.50,853.50,853.50,853.50,3,0,3.00
09/26/2002,21:20,853.50,853.50,853.25,853.25,2,10,12.00
09/26/2002,21:21,853.25,853.25,853.25,853.25,0,1,1.00
09/26/2002,21:22,853.25,853.25,853.25,853.25,0,1,1.00
09/26/2002,21:23,853.25,853.25,853.25,853.25,0,1,1.00
09/26/2002,21:24,853.25,853.25,853.25,853.25,0,1,1.00
09/26/2002,21:26,853.50,853.50,853.50,853.50,1,0,1.00
09/26/2002,21:27,853.25,853.25,853.25,853.25,0,2,2.00
09/26/2002,21:28,853.25,853.25,853.25,853.25,0,2,2.00
09/26/2002,21:29,853.25,853.50,853.25,853.50,1,8,9.00
09/26/2002,21:31,853.00,853.00,853.00,853.00,0,1,1.00
09/26/2002,21:32,853.25,853.50,853.25,853.50,5,0,5.00
09/26/2002,21:36,853.25,853.50,853.25,853.50,1,1,2.00
09/26/2002,21:37,853.25,853.50,853.25,853.50,3,5,8.00
09/26/2002,21:38,853.50,853.50,853.25,853.25,4,5,9.00
09/26/2002,21:41,853.50,853.50,853.50,853.50,2,0,2.00
09/26/2002,21:45,853.25,853.25,853.25,853.25,0,7,7.00
09/26/2002,21:46,853.00,853.00,853.00,853.00,0,22,22.00
09/26/2002,21:48,853.00,853.00,853.00,853.00,0,2,2.00
09/26/2002,21:51,852.75,852.75,852.50,852.75,1,6,7.00
09/26/2002,21:52,852.75,852.75,852.75,852.75,1,0,1.00
09/26/2002,21:53,852.75,852.75,852.75,852.75,5,0,5.00
09/26/2002,21:54,852.50,852.75,852.50,852.75,2,1,3.00
09/26/2002,21:55,852.75,852.75,852.75,852.75,1,0,1.00
09/26/2002,21:57,852.50,852.50,852.50,852.50,0,1,1.00
09/26/2002,21:59,852.75,852.75,852.75,852.75,1,0,1.00
09/26/2002,22:00,852.75,852.75,852.75,852.75,7,0,7.00
09/26/2002,22:01,852.75,852.75,852.75,852.75,5,0,5.00
09/26/2002,23:02,852.50,852.50,852.50,852.50,0,16,16.00
09/26/2002,23:03,852.75,852.75,852.50,852.50,1,1,2.00
09/26/2002,23:05,852.25,852.25,852.25,852.25,0,1,1.00
09/26/2002,23:08,852.25,852.25,852.00,852.00,0,14,14.00
09/26/2002,23:09,851.75,851.75,851.75,851.75,0,2,2.00
09/26/2002,23:13,851.50,851.50,851.50,851.50,0,4,4.00
09/26/2002,23:15,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,23:17,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,23:23,852.00,852.00,852.00,852.00,3,0,3.00
09/26/2002,23:28,852.00,852.00,852.00,852.00,1,0,1.00
09/26/2002,23:35,852.50,852.50,852.50,852.50,3,0,3.00
09/26/2002,23:40,852.75,852.75,852.75,852.75,2,0,2.00
09/26/2002,23:41,852.25,852.25,852.25,852.25,0,2,2.00
09/26/2002,23:42,852.50,852.50,852.50,852.50,1,0,1.00
09/26/2002,23:45,852.00,852.00,852.00,852.00,0,1,1.00
09/26/2002,23:48,852.00,852.25,852.00,852.25,5,1,6.00
09/26/2002,23:49,852.75,852.75,852.75,852.75,2,0,2.00
09/26/2002,23:50,852.50,852.50,852.50,852.50,0,2,2.00
09/26/2002,23:51,852.50,852.50,852.50,852.50,0,15,15.00
09/26/2002,23:57,852.50,852.50,852.50,852.50,0,2,2.00
09/27/2002,00:03,852.50,852.50,852.50,852.50,0,5,5.00
09/27/2002,00:06,852.50,852.50,852.50,852.50,0,2,2.00
09/27/2002,00:10,852.75,852.75,852.75,852.75,2,0,2.00
09/27/2002,00:11,852.50,852.75,852.50,852.75,2,1,3.00
09/27/2002,00:17,852.75,853.00,852.75,853.00,8,0,8.00
09/27/2002,00:18,852.75,852.75,852.75,852.75,0,1,1.00
09/27/2002,00:19,853.00,853.00,853.00,853.00,1,0,1.00
09/27/2002,00:20,853.00,853.00,853.00,853.00,1,0,1.00
09/27/2002,00:22,853.25,853.25,853.25,853.25,5,0,5.00
09/27/2002,00:23,853.75,853.75,853.75,853.75,5,0,5.00
09/27/2002,00:25,853.75,853.75,853.50,853.50,1,1,2.00
09/27/2002,00:28,853.75,853.75,853.50,853.75,10,5,15.00
09/27/2002,00:29,853.75,854.25,853.75,854.25,23,0,23.00
09/27/2002,00:30,853.50,853.50,853.50,853.50,0,2,2.00
09/27/2002,00:32,853.75,854.00,853.75,853.75,11,1,12.00
09/27/2002,00:37,854.00,854.00,854.00,854.00,1,0,1.00
09/27/2002,00:42,854.25,854.25,854.25,854.25,2,0,2.00
09/27/2002,00:45,853.75,853.75,853.75,853.75,0,2,2.00
09/27/2002,00:53,853.75,853.75,853.75,853.75,0,2,2.00
09/27/2002,00:56,854.00,854.00,854.00,854.00,1,0,1.00
09/27/2002,00:57,853.75,853.75,853.75,853.75,0,2,2.00
09/27/2002,00:58,854.00,854.00,854.00,854.00,1,0,1.00
09/27/2002,00:59,853.75,853.75,853.75,853.75,0,1,1.00
09/27/2002,01:01,854.25,854.25,854.25,854.25,6,0,6.00
09/27/2002,01:02,854.25,854.25,854.25,854.25,2,0,2.00
09/27/2002,01:05,853.75,853.75,853.75,853.75,0,2,2.00
09/27/2002,01:07,854.00,854.00,854.00,854.00,1,0,1.00
09/27/2002,01:10,853.75,853.75,853.75,853.75,0,2,2.00
09/27/2002,01:13,853.75,853.75,853.75,853.75,0,1,1.00
09/27/2002,01:16,853.50,853.50,853.50,853.50,0,1,1.00
09/27/2002,01:20,854.00,854.00,854.00,854.00,1,0,1.00
09/27/2002,01:21,854.00,854.00,854.00,854.00,9,0,9.00
09/27/2002,01:23,853.75,854.00,853.75,853.75,2,3,5.00
09/27/2002,01:25,853.75,853.75,853.75,853.75,0,3,3.00
09/27/2002,01:27,854.00,854.00,854.00,854.00,3,0,3.00
09/27/2002,01:29,854.00,854.00,854.00,854.00,5,0,5.00
09/27/2002,01:30,854.00,854.00,854.00,854.00,1,0,1.00
09/27/2002,01:32,854.00,854.00,854.00,854.00,1,0,1.00
09/27/2002,01:36,853.75,853.75,853.75,853.75,0,2,2.00
09/27/2002,01:37,853.50,853.50,853.50,853.50,0,1,1.00
09/27/2002,01:38,853.50,853.50,853.50,853.50,0,1,1.00
09/27/2002,01:39,853.50,853.50,853.50,853.50,0,6,6.00
09/27/2002,01:40,853.25,853.25,853.25,853.25,0,10,10.00
09/27/2002,01:42,853.50,853.75,853.50,853.75,5,0,5.00
09/27/2002,01:44,853.75,853.75,853.75,853.75,2,0,2.00
09/27/2002,01:47,853.50,853.75,853.25,853.25,1,25,26.00
09/27/2002,01:48,853.00,853.00,853.00,853.00,0,7,7.00
09/27/2002,01:49,853.25,853.25,853.00,853.00,1,2,3.00
09/27/2002,01:50,853.25,853.25,853.25,853.25,1,0,1.00
09/27/2002,01:52,853.25,853.25,853.25,853.25,1,0,1.00
09/27/2002,01:53,853.00,853.00,853.00,853.00,0,12,12.00
09/27/2002,01:54,852.75,853.00,852.75,853.00,1,1,2.00
09/27/2002,01:56,852.75,852.75,852.75,852.75,0,4,4.00
09/27/2002,01:57,852.75,852.75,852.50,852.50,1,10,11.00
09/27/2002,01:58,852.50,852.50,852.50,852.50,0,1,1.00
09/27/2002,02:00,852.50,852.50,852.50,852.50,0,2,2.00
09/27/2002,02:01,852.50,852.50,852.50,852.50,0,4,4.00
09/27/2002,02:02,852.75,852.75,852.75,852.75,4,0,4.00
09/27/2002,02:03,852.50,852.50,852.50,852.50,0,1,1.00
09/27/2002,02:04,852.25,852.25,852.25,852.25,0,3,3.00
09/27/2002,02:05,852.50,853.00,852.50,853.00,25,0,25.00
09/27/2002,02:06,852.75,852.75,852.75,852.75,0,5,5.00
09/27/2002,02:07,852.50,852.50,852.50,852.50,0,6,6.00
09/27/2002,02:08,852.25,852.25,852.25,852.25,0,10,10.00
09/27/2002,02:10,852.25,852.50,852.25,852.50,1,1,2.00
09/27/2002,02:11,852.00,852.00,851.75,852.00,1,10,11.00
09/27/2002,02:12,852.00,852.00,852.00,852.00,2,0,2.00
09/27/2002,02:13,852.00,852.25,851.75,851.75,3,10,13.00
09/27/2002,02:14,851.75,851.75,851.75,851.75,0,3,3.00
09/27/2002,02:15,851.75,851.75,851.50,851.50,0,39,39.00
09/27/2002,02:16,851.25,851.25,851.00,851.00,0,59,59.00
09/27/2002,02:17,850.75,851.00,850.75,851.00,3,20,23.00
09/27/2002,02:18,851.00,851.00,850.75,851.00,5,1,6.00
09/27/2002,02:19,851.00,851.00,851.00,851.00,2,0,2.00
09/27/2002,02:20,850.50,850.75,850.50,850.75,7,3,10.00
09/27/2002,02:21,850.75,851.25,850.75,851.00,13,10,23.00
09/27/2002,02:22,851.00,851.25,851.00,851.25,8,7,15.00
09/27/2002,02:23,851.50,851.75,851.50,851.50,30,2,32.00
09/27/2002,02:24,851.50,852.00,851.50,852.00,26,4,30.00
09/27/2002,02:25,852.00,852.75,851.75,852.25,35,2,37.00
09/27/2002,02:26,852.25,853.25,852.25,853.25,70,4,74.00
09/27/2002,02:27,853.25,853.50,853.25,853.25,6,1,7.00
09/27/2002,02:28,853.25,853.75,853.25,853.50,8,4,12.00
09/27/2002,02:29,853.25,854.00,853.25,854.00,43,12,55.00
09/27/2002,02:30,853.75,854.00,853.75,854.00,1,5,6.00
09/27/2002,02:31,853.75,854.00,853.50,854.00,53,4,57.00
09/27/2002,02:32,853.75,853.75,853.00,853.00,0,56,56.00
09/27/2002,02:33,853.25,853.50,853.00,853.50,62,2,64.00
09/27/2002,02:34,853.25,853.50,853.25,853.50,7,5,12.00
09/27/2002,02:35,853.50,853.50,853.00,853.25,7,14,21.00
09/27/2002,02:36,853.25,853.25,852.50,852.50,2,10,12.00
09/27/2002,02:37,852.25,853.00,852.00,852.75,11,7,18.00
09/27/2002,02:38,853.00,853.25,853.00,853.25,52,49,101.00
09/27/2002,02:39,853.00,853.00,852.75,853.00,34,8,42.00
09/27/2002,02:40,852.50,852.75,852.50,852.75,4,2,6.00
09/27/2002,02:41,852.50,852.50,852.50,852.50,0,3,3.00
09/27/2002,02:42,852.75,852.75,852.50,852.50,6,6,12.00
09/27/2002,02:43,852.75,853.00,852.75,853.00,8,0,8.00
09/27/2002,02:44,853.00,853.50,853.00,853.00,96,51,147.00
09/27/2002,02:45,853.00,853.75,853.00,853.50,5,104,109.00
09/27/2002,02:46,853.50,854.00,853.50,853.75,12,7,19.00
09/27/2002,02:47,853.50,853.50,853.50,853.50,0,6,6.00
09/27/2002,02:48,853.75,853.75,853.50,853.50,7,9,16.00
09/27/2002,02:49,853.50,853.75,853.50,853.75,10,10,20.00
09/27/2002,02:50,853.25,853.25,853.00,853.00,0,2,2.00
09/27/2002,02:51,852.75,853.75,852.75,853.50,11,3,14.00
09/27/2002,02:52,853.50,854.00,853.50,854.00,3,1,4.00
09/27/2002,02:53,853.75,853.75,853.50,853.50,0,6,6.00
09/27/2002,02:54,853.50,853.50,853.50,853.50,0,9,9.00
09/27/2002,02:55,853.75,853.75,853.50,853.50,3,9,12.00
09/27/2002,02:56,853.50,853.50,852.50,852.75,2,33,35.00
09/27/2002,02:57,852.75,852.75,852.25,852.25,3,6,9.00
09/27/2002,02:58,852.00,852.50,852.00,852.50,7,12,19.00
09/27/2002,02:59,852.25,852.25,851.75,851.75,0,13,13.00
09/27/2002,03:00,851.50,851.50,851.25,851.50,6,10,16.00
09/27/2002,03:01,851.50,851.75,851.50,851.50,6,1,7.00
09/27/2002,03:02,851.75,852.00,851.75,852.00,5,0,5.00
09/27/2002,03:03,852.25,852.25,851.50,851.50,1,48,49.00
09/27/2002,03:04,851.50,851.75,851.25,851.25,18,13,31.00
09/27/2002,03:05,851.00,851.50,851.00,851.50,5,1,6.00
09/27/2002,03:06,851.25,851.25,850.50,850.50,0,37,37.00
09/27/2002,03:07,850.75,851.00,850.50,851.00,21,9,30.00
09/27/2002,03:08,850.75,850.75,850.25,850.25,1,45,46.00
09/27/2002,03:09,850.00,850.50,850.00,850.00,2,32,34.00
09/27/2002,03:10,849.75,849.75,849.25,849.50,6,55,61.00
09/27/2002,03:11,849.50,850.00,849.50,850.00,6,1,7.00
09/27/2002,03:12,850.00,850.00,849.50,849.75,11,32,43.00
09/27/2002,03:13,849.75,849.75,849.75,849.75,4,0,4.00
09/27/2002,03:14,849.75,850.25,849.50,850.00,15,5,20.00
09/27/2002,03:15,849.75,849.75,849.25,849.25,2,30,32.00
09/27/2002,03:16,849.25,849.25,849.25,849.25,0,6,6.00
09/27/2002,03:17,849.25,849.50,849.00,849.50,19,34,53.00
09/27/2002,03:18,849.75,849.75,849.00,849.25,4,21,25.00
09/27/2002,03:19,849.50,850.00,849.50,849.75,20,5,25.00
09/27/2002,03:20,849.50,849.50,849.25,849.25,0,23,23.00
09/27/2002,03:21,849.25,849.25,848.75,849.00,5,44,49.00
09/27/2002,03:22,849.50,850.50,849.50,850.50,21,1,22.00
09/27/2002,03:23,850.00,850.00,850.00,850.00,0,8,8.00
09/27/2002,03:24,850.25,850.50,850.25,850.50,7,0,7.00
09/27/2002,03:25,850.50,850.50,850.25,850.25,27,6,33.00
09/27/2002,03:26,850.00,850.00,849.75,849.75,0,5,5.00
09/27/2002,03:27,849.50,849.75,849.25,849.75,4,2,6.00
09/27/2002,03:28,849.75,850.00,849.75,849.75,2,3,5.00
09/27/2002,03:29,850.00,850.50,850.00,850.50,11,0,11.00
09/27/2002,03:30,850.50,851.00,850.50,850.75,42,4,46.00
09/27/2002,03:31,851.00,851.00,851.00,851.00,3,0,3.00
09/27/2002,03:32,850.75,851.00,850.25,850.25,6,11,17.00
09/27/2002,03:33,849.75,850.00,849.75,850.00,16,1,17.00
09/27/2002,03:34,850.00,850.25,850.00,850.25,29,0,29.00
09/27/2002,03:35,850.25,850.50,850.00,850.50,20,24,44.00
09/27/2002,03:36,850.00,850.00,849.50,850.00,2,20,22.00
09/27/2002,03:37,849.50,849.50,849.50,849.50,0,13,13.00
09/27/2002,03:38,849.50,849.50,848.75,848.75,0,23,23.00
09/27/2002,03:39,849.00,849.25,848.75,849.00,13,4,17.00
09/27/2002,03:40,849.50,849.75,849.50,849.50,11,1,12.00
09/27/2002,03:41,849.50,849.50,849.00,849.25,5,22,27.00
09/27/2002,03:42,849.00,849.00,848.25,848.50,3,7,10.00
09/27/2002,03:43,848.75,849.50,848.75,849.50,27,2,29.00
09/27/2002,03:44,849.50,849.50,849.50,849.50,4,0,4.00
09/27/2002,03:45,850.00,850.00,849.75,849.75,1,6,7.00
09/27/2002,03:46,849.50,850.00,848.75,849.00,21,21,42.00
09/27/2002,03:47,849.00,849.50,849.00,849.50,12,3,15.00
09/27/2002,03:48,849.75,849.75,849.25,849.25,11,9,20.00
09/27/2002,03:49,849.75,850.00,849.75,850.00,8,0,8.00
09/27/2002,03:50,849.75,850.00,849.50,849.50,12,15,27.00
09/27/2002,03:51,849.75,850.00,849.75,850.00,7,0,7.00
09/27/2002,03:52,849.75,849.75,849.75,849.75,0,8,8.00
09/27/2002,03:53,849.25,849.25,849.25,849.25,0,5,5.00
09/27/2002,03:55,849.25,849.25,849.25,849.25,0,8,8.00
09/27/2002,03:56,849.50,849.75,849.50,849.75,17,0,17.00
09/27/2002,03:57,849.50,849.50,849.50,849.50,0,1,1.00
09/27/2002,03:58,849.50,849.50,849.50,849.50,0,12,12.00
09/27/2002,03:59,849.50,849.75,849.25,849.75,5,7,12.00
09/27/2002,04:00,849.75,850.50,849.75,850.50,27,0,27.00
09/27/2002,04:01,850.50,850.75,850.50,850.75,20,3,23.00
09/27/2002,04:02,850.75,851.75,850.75,851.25,33,3,36.00
09/27/2002,04:03,851.25,851.50,851.25,851.50,12,1,13.00
09/27/2002,04:04,851.25,851.50,851.25,851.50,10,6,16.00
09/27/2002,04:05,851.25,851.50,851.25,851.50,3,1,4.00
09/27/2002,04:06,851.50,851.75,851.25,851.75,13,1,14.00
09/27/2002,04:07,851.50,851.50,851.00,851.00,0,10,10.00
09/27/2002,04:08,851.00,851.00,850.75,850.75,0,8,8.00
09/27/2002,04:09,850.75,851.00,850.50,850.75,5,14,19.00
09/27/2002,04:10,851.00,851.25,851.00,851.25,22,0,22.00
09/27/2002,04:11,851.50,851.75,851.50,851.75,11,0,11.00
09/27/2002,04:12,851.75,851.75,851.50,851.50,18,5,23.00
09/27/2002,04:13,851.75,852.00,851.75,852.00,21,0,21.00
09/27/2002,04:14,852.00,852.00,851.75,851.75,5,5,10.00
09/27/2002,04:15,851.75,852.00,851.75,852.00,16,9,25.00
09/27/2002,04:16,852.00,852.00,852.00,852.00,3,0,3.00
09/27/2002,04:17,852.00,852.00,852.00,852.00,1,0,1.00
09/27/2002,04:18,852.50,852.75,852.50,852.75,19,0,19.00
09/27/2002,04:19,852.75,852.75,852.50,852.50,40,14,54.00
09/27/2002,04:20,852.75,852.75,852.50,852.75,8,2,10.00
09/27/2002,04:21,853.00,853.25,853.00,853.00,41,2,43.00
09/27/2002,04:22,853.25,853.25,853.00,853.25,6,5,11.00
09/27/2002,04:23,853.25,853.50,853.25,853.50,21,0,21.00
09/27/2002,04:24,853.50,857.00,853.50,854.75,167,27,194.00
09/27/2002,04:25,855.00,855.25,854.75,854.75,20,36,56.00
09/27/2002,04:26,854.50,854.50,853.25,853.75,27,38,65.00
09/27/2002,04:27,853.75,854.00,853.75,853.75,6,4,10.00
09/27/2002,04:28,853.75,853.75,853.50,853.75,1,4,5.00
09/27/2002,04:29,853.50,853.50,853.25,853.50,1,27,28.00
09/27/2002,04:30,853.75,854.25,853.75,854.00,29,9,38.00
09/27/2002,04:31,854.00,854.00,854.00,854.00,0,1,1.00
09/27/2002,04:32,854.25,854.25,853.75,853.75,11,40,51.00
09/27/2002,04:33,854.00,854.00,853.75,854.00,8,3,11.00
09/27/2002,04:34,853.75,854.00,853.75,854.00,1,5,6.00
09/27/2002,04:35,854.00,854.00,853.75,853.75,2,1,3.00
09/27/2002,04:36,854.00,854.00,854.00,854.00,4,0,4.00
09/27/2002,04:37,853.75,853.75,853.75,853.75,0,4,4.00
09/27/2002,04:38,853.75,853.75,853.50,853.50,0,6,6.00
09/27/2002,04:39,853.50,853.50,853.00,853.25,7,23,30.00
09/27/2002,04:40,853.25,853.25,853.25,853.25,5,0,5.00
09/27/2002,04:41,853.25,853.25,852.75,853.00,10,5,15.00
09/27/2002,04:42,853.25,853.25,853.25,853.25,3,0,3.00
09/27/2002,04:43,853.25,853.25,853.25,853.25,6,0,6.00
09/27/2002,04:44,853.00,853.25,853.00,853.00,3,12,15.00
09/27/2002,04:45,852.75,852.75,852.25,852.50,3,17,20.00
09/27/2002,04:46,852.50,852.75,852.50,852.75,10,0,10.00
09/27/2002,04:47,853.00,853.00,853.00,853.00,2,0,2.00
09/27/2002,04:48,852.75,852.75,852.50,852.75,8,15,23.00
09/27/2002,04:49,852.50,852.50,852.50,852.50,0,5,5.00
09/27/2002,04:51,852.75,852.75,852.75,852.75,6,0,6.00
09/27/2002,04:53,853.00,853.00,853.00,853.00,4,0,4.00
09/27/2002,04:54,852.75,853.00,852.75,853.00,1,5,6.00
09/27/2002,04:55,852.75,853.00,852.75,853.00,36,2,38.00
09/27/2002,04:56,853.00,853.00,852.75,852.75,10,6,16.00
09/27/2002,04:57,852.75,852.75,852.75,852.75,0,11,11.00
09/27/2002,04:58,852.75,853.00,852.75,853.00,2,4,6.00
09/27/2002,04:59,853.25,853.50,853.25,853.50,20,3,23.00
09/27/2002,05:00,853.50,853.75,853.25,853.75,11,12,23.00
09/27/2002,05:01,853.50,853.50,853.50,853.50,0,3,3.00
09/27/2002,05:02,853.75,853.75,853.50,853.50,6,1,7.00
09/27/2002,05:03,853.50,853.75,853.50,853.50,3,13,16.00
09/27/2002,05:04,853.75,853.75,853.75,853.75,5,0,5.00
09/27/2002,05:05,854.00,854.00,853.50,853.50,7,3,10.00
09/27/2002,05:06,853.50,853.50,853.25,853.25,0,41,41.00
09/27/2002,05:07,853.00,853.00,852.75,852.75,0,30,30.00
09/27/2002,05:08,853.25,853.25,852.75,852.75,4,32,36.00
09/27/2002,05:09,852.50,853.00,852.50,852.50,8,50,58.00
09/27/2002,05:10,852.75,853.25,852.75,853.00,18,10,28.00
09/27/2002,05:11,852.75,852.75,852.75,852.75,0,34,34.00
09/27/2002,05:12,852.50,852.75,852.50,852.75,7,12,19.00
09/27/2002,05:13,853.00,853.00,852.75,852.75,3,5,8.00
09/27/2002,05:14,852.50,852.50,852.50,852.50,0,6,6.00
09/27/2002,05:15,852.50,852.75,852.25,852.25,3,19,22.00
09/27/2002,05:16,852.75,852.75,852.75,852.75,10,0,10.00
09/27/2002,05:17,852.75,852.75,852.50,852.75,3,1,4.00
09/27/2002,05:19,852.75,853.00,852.75,853.00,2,0,2.00
09/27/2002,05:20,853.25,853.25,853.25,853.25,17,0,17.00
09/27/2002,05:21,853.25,853.25,853.00,853.00,2,11,13.00
09/27/2002,05:22,852.75,852.75,852.75,852.75,0,5,5.00
09/27/2002,05:23,852.75,852.75,852.25,852.25,0,31,31.00
09/27/2002,05:24,852.00,852.25,852.00,852.00,5,37,42.00
09/27/2002,05:25,852.00,852.00,852.00,852.00,0,4,4.00
09/27/2002,05:26,851.75,851.75,851.75,851.75,0,18,18.00
09/27/2002,05:27,851.75,851.75,851.25,851.25,1,32,33.00
09/27/2002,05:28,851.25,851.25,851.25,851.25,0,6,6.00
09/27/2002,05:29,851.00,851.75,851.00,851.50,4,25,29.00
09/27/2002,05:30,852.25,852.25,852.00,852.00,12,11,23.00
09/27/2002,05:31,851.75,851.75,850.75,850.75,2,20,22.00
09/27/2002,05:32,850.75,851.25,850.75,851.25,7,2,9.00
09/27/2002,05:33,851.00,851.50,851.00,851.25,14,6,20.00
09/27/2002,05:34,851.50,851.50,851.25,851.50,6,4,10.00
09/27/2002,05:35,851.50,851.50,851.00,851.25,3,7,10.00
09/27/2002,05:36,851.50,852.00,851.50,852.00,25,0,25.00
09/27/2002,05:37,851.75,851.75,851.25,851.25,3,24,27.00
09/27/2002,05:38,851.00,851.25,851.00,851.25,2,1,3.00
09/27/2002,05:39,851.25,851.25,850.75,850.75,3,6,9.00
09/27/2002,05:40,851.00,851.00,850.50,850.50,6,6,12.00
09/27/2002,05:41,850.50,850.50,849.75,850.25,19,36,55.00
09/27/2002,05:42,850.25,850.75,849.50,850.00,10,42,52.00
09/27/2002,05:43,850.00,850.00,850.00,850.00,0,5,5.00
09/27/2002,05:44,850.50,850.50,850.00,850.00,4,3,7.00
09/27/2002,05:45,850.00,850.00,849.50,849.50,0,11,11.00
09/27/2002,05:46,849.75,849.75,849.50,849.75,5,6,11.00
09/27/2002,05:47,850.00,850.50,850.00,850.25,8,1,9.00
09/27/2002,05:48,850.00,850.25,849.50,850.25,4,21,25.00
09/27/2002,05:49,850.50,850.50,850.50,850.50,13,0,13.00
09/27/2002,05:50,850.25,850.25,849.50,849.50,0,21,21.00
09/27/2002,05:51,849.50,849.75,849.25,849.75,21,3,24.00
09/27/2002,05:52,850.00,850.00,849.50,850.00,6,9,15.00
09/27/2002,05:53,850.00,850.25,849.75,850.25,7,3,10.00
09/27/2002,05:54,850.25,850.25,850.25,850.25,6,0,6.00
09/27/2002,05:55,850.50,850.50,850.00,850.00,5,4,9.00
09/27/2002,05:56,850.25,850.25,849.75,849.75,1,6,7.00
09/27/2002,05:57,849.75,850.25,849.75,849.75,1,16,17.00
09/27/2002,05:58,849.75,849.75,849.25,849.50,1,26,27.00
09/27/2002,05:59,849.75,850.00,849.75,850.00,9,0,9.00
09/27/2002,06:00,850.00,850.00,850.00,850.00,6,0,6.00
09/27/2002,06:01,850.00,850.00,849.25,849.25,1,20,21.00
09/27/2002,06:02,849.25,849.25,848.75,849.00,12,25,37.00
09/27/2002,06:03,848.75,849.00,848.75,849.00,12,8,20.00
09/27/2002,06:05,849.00,849.50,848.75,849.00,5,5,10.00
09/27/2002,06:06,849.25,849.50,849.00,849.50,15,2,17.00
09/27/2002,06:07,849.50,849.75,849.50,849.75,8,0,8.00
09/27/2002,06:08,850.00,850.50,849.75,850.50,18,10,28.00
09/27/2002,06:09,850.25,850.50,850.00,850.50,43,13,56.00
09/27/2002,06:10,850.75,851.00,850.25,851.00,4,2,6.00
09/27/2002,06:11,851.00,851.00,850.75,850.75,7,1,8.00
09/27/2002,06:12,850.75,850.75,850.50,850.50,0,2,2.00
09/27/2002,06:13,850.75,851.00,850.75,851.00,7,0,7.00
09/27/2002,06:14,850.75,850.75,850.50,850.75,2,22,24.00
09/27/2002,06:16,851.00,851.50,850.75,851.50,8,1,9.00
09/27/2002,06:17,851.25,851.50,851.25,851.25,3,10,13.00
09/27/2002,06:18,851.25,851.25,850.75,850.75,0,36,36.00
09/27/2002,06:19,850.75,850.75,850.50,850.75,1,11,12.00
09/27/2002,06:20,850.75,850.75,850.50,850.50,8,2,10.00
09/27/2002,06:21,850.50,850.50,850.25,850.25,0,7,7.00
09/27/2002,06:22,850.50,850.50,850.25,850.25,3,2,5.00
09/27/2002,06:23,850.25,850.50,850.00,850.50,10,5,15.00
09/27/2002,06:24,850.50,850.50,850.00,850.00,5,6,11.00
09/27/2002,06:25,850.25,850.50,850.25,850.50,52,0,52.00
09/27/2002,06:26,850.25,850.25,849.50,849.75,15,38,53.00
09/27/2002,06:27,849.75,849.75,849.75,849.75,5,0,5.00
09/27/2002,06:28,849.75,849.75,849.75,849.75,6,0,6.00
09/27/2002,06:29,849.50,849.75,849.50,849.50,1,4,5.00
09/27/2002,06:30,850.00,850.00,850.00,850.00,20,0,20.00
09/27/2002,06:31,850.25,850.25,849.75,849.75,10,6,16.00
09/27/2002,06:32,849.75,850.25,849.75,850.00,5,3,8.00
09/27/2002,06:33,850.00,850.00,849.75,849.75,0,13,13.00
09/27/2002,06:34,850.25,850.25,850.00,850.00,3,4,7.00
09/27/2002,06:35,849.75,850.00,849.75,850.00,11,3,14.00
09/27/2002,06:36,849.75,849.75,849.75,849.75,0,2,2.00
09/27/2002,06:37,849.75,850.00,849.75,849.75,10,2,12.00
09/27/2002,06:38,850.00,850.00,850.00,850.00,1,0,1.00
09/27/2002,06:39,850.00,850.00,849.75,849.75,4,14,18.00
09/27/2002,06:40,849.75,850.25,849.75,850.25,10,1,11.00
09/27/2002,06:41,850.00,850.00,850.00,850.00,0,6,6.00
09/27/2002,06:42,850.00,850.00,849.50,850.00,26,27,53.00
09/27/2002,06:43,850.00,850.00,850.00,850.00,36,0,36.00
09/27/2002,06:44,849.75,850.25,849.75,849.75,43,19,62.00
09/27/2002,06:45,850.00,850.00,850.00,850.00,36,0,36.00
09/27/2002,06:46,850.00,850.00,849.75,849.75,12,5,17.00
09/27/2002,06:47,849.50,849.75,849.50,849.50,6,22,28.00
09/27/2002,06:48,849.25,849.25,849.00,849.25,3,16,19.00
09/27/2002,06:49,849.00,849.00,848.50,848.50,13,76,89.00
09/27/2002,06:50,848.50,848.75,848.50,848.50,17,18,35.00
09/27/2002,06:51,848.25,848.75,848.25,848.25,33,34,67.00
09/27/2002,06:52,848.00,848.25,848.00,848.00,44,96,140.00
09/27/2002,06:53,848.00,848.25,848.00,848.00,1,117,118.00
09/27/2002,06:54,848.25,848.25,847.75,848.00,38,24,62.00
09/27/2002,06:55,848.00,848.50,848.00,848.25,41,5,46.00
09/27/2002,06:56,848.25,848.25,847.75,847.75,0,52,52.00
09/27/2002,06:57,847.50,847.75,847.50,847.75,25,9,34.00
09/27/2002,06:58,847.75,848.00,847.50,847.75,71,6,77.00
09/27/2002,06:59,847.75,848.00,847.25,847.25,30,37,67.00
09/27/2002,07:00,847.50,847.50,847.25,847.50,27,37,64.00
09/27/2002,07:01,847.25,847.75,847.25,847.75,14,8,22.00
09/27/2002,07:02,847.50,848.00,847.50,848.00,49,28,77.00
09/27/2002,07:03,847.75,848.00,847.75,847.75,2,15,17.00
09/27/2002,07:04,848.00,848.00,847.25,847.50,35,16,51.00
09/27/2002,07:05,847.50,847.75,847.50,847.75,8,18,26.00
09/27/2002,07:06,847.75,847.75,847.25,847.50,7,3,10.00
09/27/2002,07:07,847.75,848.00,847.75,847.75,7,11,18.00
09/27/2002,07:08,848.00,848.00,847.75,847.75,1,15,16.00
09/27/2002,07:09,848.00,848.25,848.00,848.25,21,0,21.00
09/27/2002,07:10,848.00,848.75,848.00,848.50,25,17,42.00
09/27/2002,07:11,848.25,848.25,848.25,848.25,0,15,15.00
09/27/2002,07:12,848.25,848.50,848.25,848.50,21,10,31.00
09/27/2002,07:13,848.50,849.25,848.50,849.25,63,4,67.00
09/27/2002,07:14,849.00,849.00,849.00,849.00,0,6,6.00
09/27/2002,07:15,848.75,848.75,848.75,848.75,0,38,38.00
09/27/2002,07:16,848.75,848.75,848.50,848.50,25,26,51.00
09/27/2002,07:17,848.50,848.50,848.25,848.50,6,6,12.00
09/27/2002,07:18,848.50,848.75,848.50,848.75,4,0,4.00
09/27/2002,07:19,848.50,848.50,848.50,848.50,0,10,10.00
09/27/2002,07:20,848.25,848.25,847.75,848.00,7,24,31.00
09/27/2002,07:21,848.00,848.25,847.75,848.00,51,20,71.00
09/27/2002,07:22,848.00,848.25,848.00,848.25,31,2,33.00
09/27/2002,07:23,848.25,848.25,848.00,848.00,7,29,36.00
09/27/2002,07:24,848.25,848.25,848.00,848.25,2,1,3.00
09/27/2002,07:25,848.25,848.25,847.75,848.00,5,66,71.00
09/27/2002,07:26,848.25,848.25,848.00,848.25,80,13,93.00
09/27/2002,07:27,848.25,848.50,848.00,848.25,103,14,117.00
09/27/2002,07:28,848.50,848.50,848.25,848.50,155,23,178.00
09/27/2002,07:29,848.50,848.75,848.50,848.75,117,102,219.00
09/27/2002,07:30,848.75,849.75,848.50,849.50,187,63,250.00
09/27/2002,07:31,849.50,852.00,848.25,848.75,227,319,546.00
09/27/2002,07:32,849.25,849.50,848.75,849.25,37,55,92.00
09/27/2002,07:33,849.00,849.00,848.25,848.25,43,97,140.00
09/27/2002,07:34,848.25,848.25,847.25,847.75,72,88,160.00
09/27/2002,07:35,847.75,847.75,847.00,847.25,50,167,217.00
09/27/2002,07:36,847.00,848.25,847.00,848.00,63,57,120.00
09/27/2002,07:37,848.00,848.00,847.50,847.75,62,34,96.00
09/27/2002,07:38,848.25,848.25,848.00,848.25,6,22,28.00
09/27/2002,07:39,848.00,848.25,847.75,848.00,32,107,139.00
09/27/2002,07:40,848.00,848.75,848.00,848.50,60,31,91.00
09/27/2002,07:41,848.50,849.00,848.50,848.50,20,53,73.00
09/27/2002,07:42,848.50,848.50,848.00,848.25,5,14,19.00
09/27/2002,07:43,848.25,848.75,848.00,848.00,37,97,134.00
09/27/2002,07:44,848.25,848.25,847.75,848.00,22,37,59.00
09/27/2002,07:45,848.00,848.50,848.00,848.25,30,1,31.00
09/27/2002,07:46,848.50,848.50,848.25,848.50,16,30,46.00
09/27/2002,07:47,848.25,848.25,848.00,848.00,4,37,41.00
09/27/2002,07:48,848.00,848.00,847.50,847.50,0,44,44.00
09/27/2002,07:49,848.00,848.25,847.50,848.25,70,1,71.00
09/27/2002,07:50,848.25,848.50,848.25,848.25,10,15,25.00
09/27/2002,07:51,848.25,848.25,847.50,847.75,1,30,31.00
09/27/2002,07:52,847.75,848.00,847.50,847.50,11,80,91.00
09/27/2002,07:53,847.50,847.75,847.00,847.75,45,16,61.00
09/27/2002,07:54,847.75,848.00,847.75,848.00,40,7,47.00
09/27/2002,07:55,848.00,848.50,848.00,848.25,70,16,86.00
09/27/2002,07:56,848.50,849.00,848.50,848.75,72,26,98.00
09/27/2002,07:57,848.75,848.75,848.00,848.00,2,121,123.00
09/27/2002,07:58,848.00,848.25,847.75,847.75,29,53,82.00
09/27/2002,07:59,847.75,848.25,847.75,848.25,19,80,99.00
09/27/2002,08:00,848.25,848.25,848.00,848.00,3,17,20.00
09/27/2002,08:01,848.00,848.25,847.75,847.75,35,53,88.00
09/27/2002,08:02,847.75,848.00,847.50,848.00,24,66,90.00
09/27/2002,08:03,847.75,847.75,847.50,847.75,9,39,48.00
09/27/2002,08:04,848.00,848.25,848.00,848.00,33,10,43.00
09/27/2002,08:05,847.75,847.75,847.25,847.50,21,69,90.00
09/27/2002,08:06,847.75,847.75,847.50,847.75,42,1,43.00
09/27/2002,08:07,847.75,847.75,847.50,847.75,14,7,21.00
09/27/2002,08:08,847.75,848.25,847.75,848.25,65,0,65.00
09/27/2002,08:09,848.00,849.00,848.00,848.50,67,17,84.00
09/27/2002,08:10,848.50,849.00,848.50,849.00,12,6,18.00
09/27/2002,08:11,849.00,849.00,848.50,848.50,7,48,55.00
09/27/2002,08:12,848.50,848.50,848.25,848.50,17,124,141.00
09/27/2002,08:13,848.25,848.50,848.00,848.00,1,20,21.00
09/27/2002,08:14,848.00,848.25,847.75,848.00,17,81,98.00
09/27/2002,08:15,848.25,848.50,848.25,848.50,114,0,114.00
09/27/2002,08:16,848.50,848.50,848.25,848.50,8,3,11.00
09/27/2002,08:17,848.25,848.50,848.25,848.50,8,4,12.00
09/27/2002,08:18,848.50,848.50,847.50,848.00,21,66,87.00
09/27/2002,08:19,848.00,848.00,847.75,847.75,51,23,74.00
09/27/2002,08:20,848.00,848.00,847.75,847.75,1,27,28.00
09/27/2002,08:21,847.75,847.75,847.75,847.75,0,27,27.00
09/27/2002,08:22,847.75,848.00,847.50,847.75,38,23,61.00
09/27/2002,08:23,848.00,848.25,848.00,848.25,4,0,4.00
09/27/2002,08:24,848.25,848.25,847.75,848.00,6,10,16.00
09/27/2002,08:25,847.75,847.75,847.50,847.75,4,129,133.00
09/27/2002,08:26,847.75,847.75,847.25,847.50,6,85,91.00
09/27/2002,08:27,847.50,847.50,847.00,847.00,20,143,163.00
09/27/2002,08:28,847.25,847.25,846.25,846.75,107,259,366.00
09/27/2002,08:29,846.25,846.50,846.00,846.50,92,195,287.00
09/27/2002,08:30,846.50,846.50,845.75,846.00,227,276,503.00
09/27/2002,08:31,846.00,846.25,844.75,845.75,880,1173,2053.00
09/27/2002,08:32,845.75,846.00,845.25,845.50,965,532,1497.00
09/27/2002,08:33,845.75,846.25,845.50,846.25,724,522,1246.00
09/27/2002,08:34,846.00,846.50,846.00,846.25,820,649,1469.00
09/27/2002,08:35,846.50,846.75,845.25,845.25,747,918,1665.00
09/27/2002,08:36,845.25,845.75,844.75,845.00,478,818,1296.00
09/27/2002,08:37,845.00,845.00,843.50,843.50,694,1558,2252.00
09/27/2002,08:38,843.50,843.75,842.75,843.25,1660,1244,2904.00
09/27/2002,08:39,843.25,843.50,842.25,843.25,1968,1190,3158.00
09/27/2002,08:40,843.25,844.50,843.00,844.50,2325,839,3164.00
09/27/2002,08:41,844.25,845.50,844.25,844.75,2026,1531,3557.00
09/27/2002,08:42,844.75,845.50,844.50,845.25,1345,476,1821.00
09/27/2002,08:43,845.25,845.50,844.75,845.50,620,708,1328.00
09/27/2002,08:44,845.50,845.75,845.00,845.25,560,536,1096.00
09/27/2002,08:45,845.25,845.50,844.50,844.75,595,556,1151.00
09/27/2002,08:46,844.75,845.25,844.50,844.75,493,340,833.00
09/27/2002,08:47,844.50,845.00,843.00,844.25,698,577,1275.00
09/27/2002,08:48,844.00,845.75,843.75,845.25,2015,1585,3600.00
09/27/2002,08:49,845.25,845.50,843.75,845.00,874,1190,2064.00
09/27/2002,08:50,845.25,845.75,844.75,845.25,980,956,1936.00
09/27/2002,08:51,845.50,846.75,844.75,846.50,1466,910,2376.00
09/27/2002,08:52,846.50,847.00,845.75,846.50,1015,1167,2182.00
09/27/2002,08:53,846.50,847.50,846.00,847.00,2025,1183,3208.00
09/27/2002,08:54,847.25,848.50,846.75,848.00,1865,1262,3127.00
09/27/2002,08:55,848.00,848.25,847.00,848.00,1106,815,1921.00
09/27/2002,08:56,848.00,848.75,847.50,848.00,1318,1053,2371.00
09/27/2002,08:57,848.25,848.75,847.75,848.25,773,724,1497.00
09/27/2002,08:58,848.25,849.00,847.75,848.00,966,1125,2091.00
09/27/2002,08:59,848.00,848.25,847.25,847.75,692,996,1688.00
09/27/2002,09:00,847.75,848.00,846.25,846.50,639,1843,2482.00
09/27/2002,09:01,846.50,847.50,846.50,847.50,1595,1285,2880.00
09/27/2002,09:02,847.25,847.75,846.75,847.75,1128,461,1589.00
09/27/2002,09:03,848.00,848.50,847.75,848.50,1297,849,2146.00
09/27/2002,09:04,848.50,848.75,847.75,848.25,736,771,1507.00
09/27/2002,09:05,848.25,848.75,847.75,847.75,1111,1347,2458.00
09/27/2002,09:06,847.75,847.75,846.50,847.25,1626,1872,3498.00
09/27/2002,09:07,847.25,847.50,846.00,847.00,1622,1372,2994.00
09/27/2002,09:08,846.75,847.00,845.75,846.25,888,894,1782.00
09/27/2002,09:09,846.25,846.75,846.00,846.50,1139,806,1945.00
09/27/2002,09:10,846.50,847.00,845.75,846.25,871,921,1792.00
09/27/2002,09:11,846.25,847.00,846.25,846.50,873,946,1819.00
09/27/2002,09:12,846.50,847.25,846.25,847.25,1153,616,1769.00
09/27/2002,09:13,847.25,847.75,846.75,847.75,1025,927,1952.00
09/27/2002,09:14,847.75,848.50,847.50,847.75,1411,1038,2449.00
09/27/2002,09:15,847.50,847.75,847.00,847.25,561,770,1331.00
09/27/2002,09:16,847.25,847.50,845.75,845.75,685,1895,2580.00
09/27/2002,09:17,845.75,846.00,844.25,845.00,1381,2642,4023.00
09/27/2002,09:18,845.00,845.75,844.75,845.50,959,1331,2290.00
09/27/2002,09:19,845.75,846.50,845.25,846.25,1553,479,2032.00
09/27/2002,09:20,846.50,846.50,845.50,845.75,732,816,1548.00
09/27/2002,09:21,845.75,846.25,845.00,845.50,654,1229,1883.00
09/27/2002,09:22,845.75,846.00,845.50,845.50,614,629,1243.00
09/27/2002,09:23,845.50,846.50,844.75,846.25,1651,1764,3415.00
09/27/2002,09:24,845.75,848.00,845.75,847.50,2705,1225,3930.00
09/27/2002,09:25,847.25,847.50,845.75,846.25,506,1319,1825.00
09/27/2002,09:26,846.00,846.75,845.75,846.25,721,477,1198.00
09/27/2002,09:27,846.50,847.00,846.50,846.75,350,236,586.00
09/27/2002,09:28,846.75,847.75,846.50,847.75,1027,429,1456.00
09/27/2002,09:29,847.50,848.25,847.25,848.00,1051,920,1971.00
09/27/2002,09:30,847.75,848.25,847.25,848.00,1197,1228,2425.00
09/27/2002,09:31,848.25,848.50,847.50,847.75,689,499,1188.00
09/27/2002,09:32,847.50,847.75,846.75,847.00,676,1502,2178.00
09/27/2002,09:33,847.00,848.50,846.50,848.25,1788,499,2287.00
09/27/2002,09:34,848.25,850.50,848.00,850.25,3684,1467,5151.00
09/27/2002,09:35,850.50,851.25,850.25,850.50,2498,2594,5092.00
09/27/2002,09:36,850.50,851.75,850.25,851.25,2228,1257,3485.00
09/27/2002,09:37,851.50,852.75,851.25,851.25,1411,1397,2808.00
09/27/2002,09:38,851.50,851.75,850.25,850.50,798,1483,2281.00
09/27/2002,09:39,850.25,851.00,850.00,850.50,786,1023,1809.00
09/27/2002,09:40,850.75,850.75,849.25,849.50,871,2121,2992.00
09/27/2002,09:41,849.50,850.25,849.50,850.00,749,240,989.00
09/27/2002,09:42,850.25,851.75,850.00,851.50,1625,429,2054.00
09/27/2002,09:43,851.25,852.25,850.75,850.75,1001,1317,2318.00
09/27/2002,09:44,850.75,851.75,850.50,851.75,1110,414,1524.00
09/27/2002,09:45,851.50,853.25,851.50,853.00,3137,1428,4565.00
09/27/2002,09:46,853.25,853.25,850.75,851.00,991,2436,3427.00
09/27/2002,09:47,851.00,851.25,850.25,850.25,632,1555,2187.00
09/27/2002,09:48,850.00,850.25,849.50,849.75,1136,1146,2282.00
09/27/2002,09:49,850.00,850.25,849.50,849.50,435,601,1036.00
09/27/2002,09:50,849.75,850.25,849.00,850.25,806,852,1658.00
09/27/2002,09:51,850.25,850.75,849.50,850.25,783,821,1604.00
09/27/2002,09:52,850.50,850.75,849.50,850.00,713,759,1472.00
09/27/2002,09:53,850.00,850.00,849.25,849.25,230,430,660.00
09/27/2002,09:54,849.25,850.50,849.25,850.00,615,464,1079.00
09/27/2002,09:55,850.00,851.00,850.00,850.25,678,664,1342.00
09/27/2002,09:56,850.25,851.00,850.25,850.50,840,682,1522.00
09/27/2002,09:57,850.50,851.00,849.50,849.75,521,952,1473.00
09/27/2002,09:58,849.75,851.00,849.75,850.25,673,286,959.00
09/27/2002,09:59,850.25,850.25,849.50,850.25,367,488,855.00
09/27/2002,10:00,850.00,850.50,849.50,850.25,321,576,897.00
09/27/2002,10:01,850.00,851.00,849.75,850.50,1049,878,1927.00
09/27/2002,10:02,850.50,850.75,850.00,850.75,443,488,931.00
09/27/2002,10:03,850.75,851.25,850.25,850.25,557,774,1331.00
09/27/2002,10:04,850.25,852.00,850.25,851.75,1256,670,1926.00
09/27/2002,10:05,851.50,852.50,851.50,852.00,1527,1242,2769.00
09/27/2002,10:06,851.75,852.00,851.25,851.75,942,785,1727.00
09/27/2002,10:07,851.75,852.25,851.25,852.00,577,378,955.00
09/27/2002,10:08,851.75,852.50,851.50,851.50,938,713,1651.00
09/27/2002,10:09,851.50,852.00,851.00,851.50,412,841,1253.00
09/27/2002,10:10,851.25,851.50,850.50,850.50,826,832,1658.00
09/27/2002,10:11,850.50,851.75,850.50,851.50,627,99,726.00
09/27/2002,10:12,851.75,852.00,851.00,851.75,920,501,1421.00
09/27/2002,10:13,851.75,851.75,850.50,850.50,245,887,1132.00
09/27/2002,10:14,850.50,851.00,850.00,850.25,724,848,1572.00
09/27/2002,10:15,850.25,850.50,849.75,850.50,1038,1203,2241.00
09/27/2002,10:16,850.25,850.25,849.75,850.25,415,558,973.00
09/27/2002,10:17,850.50,851.00,850.25,850.75,344,307,651.00
09/27/2002,10:18,850.50,851.75,850.50,851.75,792,388,1180.00
09/27/2002,10:19,851.50,852.00,851.25,851.50,565,1048,1613.00
09/27/2002,10:20,851.75,851.75,850.75,850.75,148,674,822.00
09/27/2002,10:21,850.75,850.75,849.75,850.00,550,1317,1867.00
09/27/2002,10:22,850.00,850.50,849.25,850.25,781,999,1780.00
09/27/2002,10:23,850.50,850.75,849.50,849.50,302,495,797.00
09/27/2002,10:24,849.50,850.25,849.25,849.50,423,400,823.00
09/27/2002,10:25,849.50,849.75,849.00,849.25,468,492,960.00
09/27/2002,10:26,849.25,849.75,847.75,848.00,768,2306,3074.00
09/27/2002,10:27,848.00,848.75,847.50,847.75,810,1147,1957.00
09/27/2002,10:28,847.75,848.50,847.50,848.25,524,284,808.00
09/27/2002,10:29,848.50,848.75,848.25,848.50,702,336,1038.00
09/27/2002,10:30,848.25,849.00,848.00,848.75,271,231,502.00
09/27/2002,10:31,848.75,849.00,848.25,849.00,295,353,648.00
09/27/2002,10:32,848.50,849.50,848.50,848.75,469,417,886.00
09/27/2002,10:33,849.00,849.50,848.75,849.50,223,114,337.00
09/27/2002,10:34,849.25,849.75,849.25,849.25,440,216,656.00
09/27/2002,10:35,849.25,849.75,848.75,849.50,252,257,509.00
09/27/2002,10:36,849.50,849.50,847.75,848.00,144,912,1056.00
09/27/2002,10:37,848.00,848.25,847.25,847.50,476,736,1212.00
09/27/2002,10:38,847.50,848.00,847.25,848.00,266,419,685.00
09/27/2002,10:39,848.00,848.25,847.75,848.00,294,148,442.00
09/27/2002,10:40,848.00,849.00,848.00,848.50,465,204,669.00
09/27/2002,10:41,848.50,848.75,848.25,848.50,147,275,422.00
09/27/2002,10:42,848.50,848.50,847.50,847.50,265,646,911.00
09/27/2002,10:43,847.75,847.75,846.75,847.25,524,986,1510.00
09/27/2002,10:44,847.25,847.25,846.00,846.50,623,1760,2383.00
09/27/2002,10:45,846.50,846.50,845.25,845.75,601,1087,1688.00
09/27/2002,10:46,846.00,846.00,844.50,844.50,549,1650,2199.00
09/27/2002,10:47,844.50,845.00,844.00,844.75,825,1090,1915.00
09/27/2002,10:48,844.75,845.25,844.50,844.50,531,527,1058.00
09/27/2002,10:49,844.50,844.75,844.25,844.50,435,620,1055.00
09/27/2002,10:50,844.50,844.75,844.25,844.75,286,235,521.00
09/27/2002,10:51,844.75,844.75,843.50,843.50,530,1046,1576.00
09/27/2002,10:52,843.50,844.50,843.25,844.50,1051,988,2039.00
09/27/2002,10:53,844.25,844.75,844.25,844.50,635,315,950.00
09/27/2002,10:54,844.75,845.00,844.25,844.75,372,309,681.00
09/27/2002,10:55,844.75,845.00,844.25,845.00,508,168,676.00
09/27/2002,10:56,845.00,845.00,843.75,844.25,543,669,1212.00
09/27/2002,10:57,844.25,845.50,844.25,845.00,1001,334,1335.00
09/27/2002,10:58,845.25,845.75,845.00,845.50,751,156,907.00
09/27/2002,10:59,845.75,845.75,844.75,845.50,257,376,633.00
09/27/2002,11:00,845.50,846.00,845.25,845.25,774,482,1256.00
09/27/2002,11:01,845.25,845.75,845.00,845.00,286,436,722.00
09/27/2002,11:02,845.00,845.50,844.75,845.25,291,485,776.00
09/27/2002,11:03,845.25,845.50,844.75,845.50,411,180,591.00
09/27/2002,11:04,845.50,845.75,845.25,845.75,338,461,799.00
09/27/2002,11:05,845.75,846.25,845.50,846.25,847,159,1006.00
09/27/2002,11:06,846.00,846.50,845.75,846.00,533,447,980.00
09/27/2002,11:07,846.00,846.25,845.50,846.00,222,433,655.00
09/27/2002,11:08,846.00,846.25,845.50,846.00,207,127,334.00
09/27/2002,11:09,846.00,846.50,845.75,846.00,566,462,1028.00
09/27/2002,11:10,846.00,846.00,845.25,845.50,357,441,798.00
09/27/2002,11:11,845.50,846.00,845.25,845.75,138,183,321.00
09/27/2002,11:12,845.50,845.75,845.25,845.75,307,107,414.00
09/27/2002,11:13,845.75,845.75,845.00,845.25,391,467,858.00
09/27/2002,11:14,845.25,845.50,845.00,845.25,256,107,363.00
09/27/2002,11:15,845.00,845.50,844.75,845.00,229,367,596.00
09/27/2002,11:16,845.00,845.25,844.50,844.75,317,434,751.00
09/27/2002,11:17,844.75,845.00,844.50,844.50,165,502,667.00
09/27/2002,11:18,844.50,844.75,844.25,844.75,310,502,812.00
09/27/2002,11:19,844.75,845.00,844.50,844.75,590,301,891.00
09/27/2002,11:20,844.50,845.00,844.50,845.00,242,404,646.00
09/27/2002,11:21,845.00,845.75,844.75,845.75,787,116,903.00
09/27/2002,11:22,845.75,846.00,845.25,845.25,67,489,556.00
09/27/2002,11:23,845.25,845.50,844.75,844.75,265,183,448.00
09/27/2002,11:24,845.00,845.00,844.00,844.00,321,975,1296.00
09/27/2002,11:25,844.00,845.75,844.00,845.75,856,562,1418.00
09/27/2002,11:26,845.75,846.50,845.50,846.50,881,511,1392.00
09/27/2002,11:27,846.25,846.50,845.50,846.00,111,189,300.00
09/27/2002,11:28,845.75,846.25,845.50,846.00,391,500,891.00
09/27/2002,11:29,846.00,846.25,845.75,845.75,252,149,401.00
09/27/2002,11:30,845.75,846.25,845.75,846.00,94,149,243.00
09/27/2002,11:31,845.75,846.50,845.75,846.25,314,207,521.00
09/27/2002,11:32,846.50,847.50,846.25,847.25,1601,703,2304.00
09/27/2002,11:33,847.00,847.50,846.75,846.75,216,288,504.00
09/27/2002,11:34,846.75,846.75,845.50,845.50,292,952,1244.00
09/27/2002,11:35,845.75,845.75,845.00,845.25,252,506,758.00
09/27/2002,11:36,845.00,845.50,844.25,844.50,718,957,1675.00
09/27/2002,11:37,844.75,845.50,844.50,845.00,266,80,346.00
09/27/2002,11:38,845.25,845.50,844.75,845.50,145,152,297.00
09/27/2002,11:39,845.25,845.50,844.75,844.75,62,193,255.00
09/27/2002,11:40,844.75,845.00,843.75,843.75,267,726,993.00
09/27/2002,11:41,843.75,844.50,843.50,844.50,784,476,1260.00
09/27/2002,11:42,844.25,844.50,843.25,843.25,108,806,914.00
09/27/2002,11:43,843.50,843.50,842.75,843.25,426,1108,1534.00
09/27/2002,11:44,843.25,844.00,843.00,844.00,475,149,624.00
09/27/2002,11:45,843.75,844.25,843.50,843.75,399,179,578.00
09/27/2002,11:46,843.75,844.00,842.75,842.75,160,506,666.00
09/27/2002,11:47,842.75,843.00,842.00,842.75,696,1318,2014.00
09/27/2002,11:48,842.75,842.75,841.50,842.00,1058,1447,2505.00
09/27/2002,11:49,842.25,842.50,841.75,842.50,462,535,997.00
09/27/2002,11:50,842.50,842.50,841.75,842.00,282,383,665.00
09/27/2002,11:51,842.25,842.75,842.00,842.25,503,410,913.00
09/27/2002,11:52,842.50,843.00,842.25,842.50,370,337,707.00
09/27/2002,11:53,842.50,843.00,841.50,842.75,660,686,1346.00
09/27/2002,11:54,842.50,842.75,842.25,842.50,303,342,645.00
09/27/2002,11:55,842.50,842.75,842.25,842.75,249,144,393.00
09/27/2002,11:56,842.50,843.25,842.50,842.75,713,471,1184.00
09/27/2002,11:57,842.75,842.75,841.25,841.50,409,1221,1630.00
09/27/2002,11:58,841.50,841.75,839.50,839.50,1102,3134,4236.00
09/27/2002,11:59,839.50,839.75,838.50,839.00,1824,2247,4071.00
09/27/2002,12:00,838.75,839.00,837.75,837.75,869,1484,2353.00
09/27/2002,12:01,838.00,839.25,837.75,839.00,895,620,1515.00
09/27/2002,12:02,839.00,839.00,837.75,838.00,419,685,1104.00
09/27/2002,12:03,838.00,839.25,837.75,839.00,521,452,973.00
09/27/2002,12:04,838.75,839.25,838.75,839.25,645,60,705.00
09/27/2002,12:05,839.25,839.50,838.75,839.25,590,532,1122.00
09/27/2002,12:06,839.00,839.25,838.50,838.75,270,290,560.00
09/27/2002,12:07,838.75,839.25,838.50,839.00,208,265,473.00
09/27/2002,12:08,839.25,839.25,837.50,837.50,356,1077,1433.00
09/27/2002,12:09,837.50,838.75,837.50,838.50,633,933,1566.00
09/27/2002,12:10,838.25,839.25,838.25,839.00,356,277,633.00
09/27/2002,12:11,839.00,839.25,838.50,838.75,233,169,402.00
09/27/2002,12:12,838.50,839.50,838.25,839.50,451,207,658.00
09/27/2002,12:13,839.25,839.50,838.75,838.75,164,532,696.00
09/27/2002,12:14,838.75,839.00,838.25,838.75,388,360,748.00
09/27/2002,12:15,838.75,839.00,838.50,839.00,285,123,408.00
09/27/2002,12:16,839.00,839.00,837.75,838.50,245,614,859.00
09/27/2002,12:17,838.50,839.00,838.00,839.00,421,519,940.00
09/27/2002,12:18,838.75,839.50,838.50,839.50,713,389,1102.00
09/27/2002,12:19,839.50,840.00,839.25,839.75,636,354,990.00
09/27/2002,12:20,839.75,840.25,839.75,840.25,929,272,1201.00
09/27/2002,12:21,840.25,840.50,840.00,840.00,581,356,937.00
09/27/2002,12:22,840.00,840.75,840.00,840.00,513,377,890.00
09/27/2002,12:23,840.00,840.25,839.50,839.50,140,553,693.00
09/27/2002,12:24,839.50,840.00,839.00,839.25,364,685,1049.00
09/27/2002,12:25,839.50,840.00,839.50,840.00,162,38,200.00
09/27/2002,12:26,840.00,840.75,839.75,840.25,390,287,677.00
09/27/2002,12:27,840.25,840.50,839.50,840.00,140,313,453.00
09/27/2002,12:28,840.00,840.75,839.75,840.00,448,450,898.00
09/27/2002,12:29,839.75,840.25,839.50,839.50,124,401,525.00
09/27/2002,12:30,839.50,840.00,839.50,840.00,331,76,407.00
09/27/2002,12:31,840.00,841.00,840.00,840.25,615,253,868.00
09/27/2002,12:32,840.50,840.50,840.00,840.00,111,387,498.00
09/27/2002,12:33,840.25,840.50,839.75,840.25,275,197,472.00
09/27/2002,12:34,840.25,840.25,839.00,839.50,282,518,800.00
09/27/2002,12:35,839.50,840.00,838.50,838.75,486,830,1316.00
09/27/2002,12:36,838.75,839.00,838.25,838.50,230,635,865.00
09/27/2002,12:37,838.50,839.00,838.25,839.00,210,237,447.00
09/27/2002,12:38,839.00,839.50,838.50,839.50,631,130,761.00
09/27/2002,12:39,839.50,840.25,839.25,840.00,671,351,1022.00
09/27/2002,12:40,840.00,840.00,839.25,839.75,149,157,306.00
09/27/2002,12:41,839.50,839.50,838.25,838.50,194,720,914.00
09/27/2002,12:42,838.50,838.50,837.50,838.25,640,916,1556.00
09/27/2002,12:43,838.25,838.75,838.00,838.75,478,618,1096.00
09/27/2002,12:44,839.00,839.50,838.75,839.00,324,222,546.00
09/27/2002,12:45,839.00,839.25,838.00,838.25,258,854,1112.00
09/27/2002,12:46,838.25,838.25,836.75,837.00,667,1942,2609.00
09/27/2002,12:47,837.00,837.25,836.25,836.75,806,640,1446.00
09/27/2002,12:48,836.75,837.00,836.00,836.00,195,737,932.00
09/27/2002,12:49,836.00,837.00,835.75,836.75,1105,1371,2476.00
09/27/2002,12:50,836.75,836.75,835.75,836.00,148,623,771.00
09/27/2002,12:51,836.00,836.00,835.00,835.50,717,1819,2536.00
09/27/2002,12:52,835.50,835.50,834.50,834.50,549,1895,2444.00
09/27/2002,12:53,834.50,835.75,834.50,835.50,896,847,1743.00
09/27/2002,12:54,835.50,836.50,835.25,836.00,847,478,1325.00
09/27/2002,12:55,836.25,836.25,835.25,835.50,185,434,619.00
09/27/2002,12:56,835.50,835.75,835.25,835.50,164,158,322.00
09/27/2002,12:57,835.50,835.75,835.00,835.50,278,615,893.00
09/27/2002,12:58,835.50,836.25,835.25,836.00,344,266,610.00
09/27/2002,12:59,836.00,836.00,835.00,836.00,458,470,928.00
09/27/2002,13:00,836.00,836.25,835.50,836.00,474,591,1065.00
09/27/2002,13:01,836.00,836.50,835.50,835.50,544,818,1362.00
09/27/2002,13:02,835.50,835.50,833.00,833.75,1314,2420,3734.00
09/27/2002,13:03,833.75,834.00,833.00,833.75,654,1117,1771.00
09/27/2002,13:04,833.75,834.00,833.00,833.75,541,718,1259.00
09/27/2002,13:05,834.00,834.25,833.75,834.25,604,295,899.00
09/27/2002,13:06,834.25,834.25,833.50,833.75,217,565,782.00
09/27/2002,13:07,833.75,834.00,833.25,833.50,270,580,850.00
09/27/2002,13:08,833.50,834.50,833.25,834.50,730,316,1046.00
09/27/2002,13:09,834.50,835.00,834.25,834.25,802,501,1303.00
09/27/2002,13:10,834.50,834.75,834.25,834.50,461,224,685.00
09/27/2002,13:11,834.25,834.50,833.25,833.50,554,1116,1670.00
09/27/2002,13:12,833.75,834.25,833.50,834.00,848,628,1476.00
09/27/2002,13:13,834.25,835.00,833.75,834.75,872,414,1286.00
09/27/2002,13:14,834.75,835.00,832.50,833.50,1051,1619,2670.00
09/27/2002,13:15,833.25,834.25,833.25,833.75,673,296,969.00
09/27/2002,13:16,833.75,834.00,833.00,833.25,480,785,1265.00
09/27/2002,13:17,833.25,833.50,832.50,833.00,604,533,1137.00
09/27/2002,13:18,833.00,833.75,832.50,833.50,772,604,1376.00
09/27/2002,13:19,833.50,833.50,831.50,832.25,1485,2356,3841.00
09/27/2002,13:20,832.25,832.25,831.00,831.25,690,1521,2211.00
09/27/2002,13:21,831.25,832.25,830.75,832.00,1138,1269,2407.00
09/27/2002,13:22,832.25,832.25,831.50,832.00,868,894,1762.00
09/27/2002,13:23,831.75,832.50,831.50,832.00,499,639,1138.00
09/27/2002,13:24,832.25,832.50,831.75,832.25,446,529,975.00
09/27/2002,13:25,832.25,832.50,831.75,832.25,571,423,994.00
09/27/2002,13:26,832.25,833.25,832.25,833.25,1301,387,1688.00
09/27/2002,13:27,833.00,833.00,832.50,832.75,259,300,559.00
09/27/2002,13:28,832.50,833.00,832.25,832.50,348,360,708.00
09/27/2002,13:29,832.75,833.00,832.50,833.00,244,97,341.00
09/27/2002,13:30,833.00,833.25,831.75,831.75,338,681,1019.00
09/27/2002,13:31,831.75,832.25,831.25,831.75,848,1327,2175.00
09/27/2002,13:32,831.50,832.50,831.50,831.50,1052,671,1723.00
09/27/2002,13:33,831.75,832.00,830.00,830.00,964,1621,2585.00
09/27/2002,13:34,830.00,831.25,829.75,830.75,1718,2109,3827.00
09/27/2002,13:35,831.00,831.50,830.75,831.00,792,873,1665.00
09/27/2002,13:36,831.00,831.00,830.00,830.75,995,799,1794.00
09/27/2002,13:37,830.50,831.50,830.50,831.25,681,455,1136.00
09/27/2002,13:38,831.25,831.50,830.75,831.50,660,683,1343.00
09/27/2002,13:39,831.50,832.00,831.25,831.75,1122,345,1467.00
09/27/2002,13:40,832.00,832.00,831.50,831.75,371,506,877.00
09/27/2002,13:41,831.75,832.00,831.25,831.75,164,505,669.00
09/27/2002,13:42,831.50,831.75,831.00,831.50,301,825,1126.00
09/27/2002,13:43,831.75,832.25,831.50,832.00,816,725,1541.00
09/27/2002,13:44,832.25,833.25,832.00,833.00,1796,699,2495.00
09/27/2002,13:45,832.75,833.50,832.75,833.00,733,590,1323.00
09/27/2002,13:46,833.00,833.50,832.75,833.25,890,494,1384.00
09/27/2002,13:47,833.50,833.50,832.75,832.75,84,862,946.00
09/27/2002,13:48,832.75,833.00,832.00,832.25,527,1065,1592.00
09/27/2002,13:49,832.25,832.25,831.50,832.25,585,633,1218.00
09/27/2002,13:50,832.00,833.25,832.00,833.00,577,301,878.00
09/27/2002,13:51,833.00,833.25,832.50,833.00,690,432,1122.00
09/27/2002,13:52,833.00,833.25,831.75,832.25,570,1298,1868.00
09/27/2002,13:53,832.25,833.25,832.25,833.00,955,106,1061.00
09/27/2002,13:54,833.00,834.00,833.00,833.00,1333,826,2159.00
09/27/2002,13:55,833.00,833.50,832.75,833.25,371,410,781.00
09/27/2002,13:56,833.25,833.75,833.00,833.75,613,213,826.00
09/27/2002,13:57,833.50,834.00,832.75,833.00,134,744,878.00
09/27/2002,13:58,832.75,833.25,831.75,831.75,460,700,1160.00
09/27/2002,13:59,831.75,832.25,830.75,831.50,1134,1416,2550.00
09/27/2002,14:00,831.25,832.00,831.25,831.25,375,343,718.00
09/27/2002,14:01,831.25,831.75,830.75,831.75,370,356,726.00
09/27/2002,14:02,831.50,831.75,831.25,831.50,522,420,942.00
09/27/2002,14:03,831.50,831.75,830.75,831.00,191,311,502.00
09/27/2002,14:04,830.75,831.25,829.00,829.50,856,2130,2986.00
09/27/2002,14:05,829.00,829.50,827.00,827.50,1512,3376,4888.00
09/27/2002,14:06,827.25,827.75,825.75,826.50,2229,2813,5042.00
09/27/2002,14:07,826.50,827.25,825.75,827.25,1436,823,2259.00
09/27/2002,14:08,827.25,827.50,826.75,827.50,995,415,1410.00
09/27/2002,14:09,827.50,828.25,826.50,826.50,1020,851,1871.00
09/27/2002,14:10,826.50,827.75,826.50,827.50,782,468,1250.00
09/27/2002,14:11,827.75,827.75,827.00,827.25,289,461,750.00
09/27/2002,14:12,827.00,827.25,826.50,827.00,431,657,1088.00
09/27/2002,14:13,827.25,827.75,826.75,827.75,347,369,716.00
09/27/2002,14:14,827.50,828.75,827.50,828.75,999,558,1557.00
09/27/2002,14:15,828.75,828.75,827.50,828.25,385,714,1099.00
09/27/2002,14:16,828.25,828.50,828.00,828.00,160,202,362.00
09/27/2002,14:17,828.25,828.50,828.00,828.50,165,82,247.00
09/27/2002,14:18,828.50,828.75,827.75,827.75,621,632,1253.00
09/27/2002,14:19,827.75,828.00,827.00,827.25,320,709,1029.00
09/27/2002,14:20,827.25,828.00,826.75,828.00,955,278,1233.00
09/27/2002,14:21,828.00,828.25,827.75,828.00,335,458,793.00
09/27/2002,14:22,828.00,829.25,827.75,829.25,1343,467,1810.00
09/27/2002,14:23,829.25,829.50,828.50,829.25,678,755,1433.00
09/27/2002,14:24,829.00,829.50,828.00,828.00,757,1076,1833.00
09/27/2002,14:25,828.25,828.75,828.00,828.75,565,295,860.00
09/27/2002,14:26,829.00,829.50,828.75,829.25,439,439,878.00
09/27/2002,14:27,829.50,830.00,829.25,829.50,1012,530,1542.00
09/27/2002,14:28,829.75,830.50,829.50,830.25,873,886,1759.00
09/27/2002,14:29,830.25,830.75,829.75,830.00,800,739,1539.00
09/27/2002,14:30,829.75,830.00,829.00,829.50,564,593,1157.00
09/27/2002,14:31,829.50,830.25,829.00,829.00,373,766,1139.00
09/27/2002,14:32,829.25,829.25,828.25,828.25,373,988,1361.00
09/27/2002,14:33,828.25,828.75,827.00,827.25,1168,2340,3508.00
09/27/2002,14:34,827.25,827.75,827.00,827.75,761,828,1589.00
09/27/2002,14:35,828.00,828.75,827.00,827.50,861,903,1764.00
09/27/2002,14:36,828.00,828.25,827.25,828.25,1008,607,1615.00
09/27/2002,14:37,828.00,828.25,827.25,828.25,513,642,1155.00
09/27/2002,14:38,828.25,828.25,827.25,828.00,494,508,1002.00
09/27/2002,14:39,827.75,828.00,827.00,827.75,348,429,777.00
09/27/2002,14:40,827.75,828.50,827.75,828.25,413,210,623.00
09/27/2002,14:41,828.00,829.25,828.00,828.75,1468,803,2271.00
09/27/2002,14:42,828.75,829.50,828.50,829.25,1006,360,1366.00
09/27/2002,14:43,829.50,829.75,828.75,829.00,747,866,1613.00
09/27/2002,14:44,829.00,829.25,828.50,829.00,783,855,1638.00
09/27/2002,14:45,829.00,829.50,827.75,828.00,718,1235,1953.00
09/27/2002,14:46,828.25,829.25,828.00,828.75,563,692,1255.00
09/27/2002,14:47,828.50,829.75,828.50,829.00,1045,951,1996.00
09/27/2002,14:48,828.75,829.75,828.50,829.50,651,848,1499.00
09/27/2002,14:49,829.50,829.75,829.00,829.25,717,551,1268.00
09/27/2002,14:50,829.25,829.50,828.75,829.00,824,1209,2033.00
09/27/2002,14:51,828.75,829.00,828.00,828.00,674,1372,2046.00
09/27/2002,14:52,828.00,828.75,827.50,828.25,720,1415,2135.00
09/27/2002,14:53,828.25,828.50,827.50,828.00,656,1276,1932.00
09/27/2002,14:54,828.00,828.00,826.50,827.00,1483,2128,3611.00
09/27/2002,14:55,827.00,827.25,826.25,826.50,1110,1165,2275.00
09/27/2002,14:56,826.50,826.75,826.25,826.75,1173,906,2079.00
09/27/2002,14:57,826.50,827.75,826.25,827.75,1718,2033,3751.00
09/27/2002,14:58,827.50,827.75,826.50,826.75,1125,2238,3363.00
09/27/2002,14:59,826.75,827.25,825.75,826.00,1419,2112,3531.00
09/27/2002,15:00,826.00,826.25,825.00,825.75,2548,2644,5192.00
09/27/2002,15:01,825.75,827.00,825.75,826.00,1676,2059,3735.00
09/27/2002,15:02,826.00,826.25,825.50,826.00,1866,1179,3045.00
09/27/2002,15:03,826.00,826.00,825.25,825.50,699,1699,2398.00
09/27/2002,15:04,825.50,826.00,825.25,825.75,666,1409,2075.00
09/27/2002,15:05,825.75,826.50,825.50,826.00,1256,977,2233.00
09/27/2002,15:06,826.00,826.50,826.00,826.00,738,329,1067.00
09/27/2002,15:07,826.25,826.50,825.75,826.00,779,460,1239.00
09/27/2002,15:08,826.00,826.50,826.00,826.25,525,404,929.00
09/27/2002,15:09,826.00,826.50,826.00,826.50,674,216,890.00
09/27/2002,15:10,826.50,826.75,826.25,826.50,348,649,997.00
09/27/2002,15:11,826.50,826.75,826.25,826.50,717,930,1647.00
09/27/2002,15:12,826.50,826.75,826.25,826.75,767,125,892.00
09/27/2002,15:13,826.75,826.75,826.25,826.50,599,529,1128.00
09/27/2002,15:14,826.75,826.75,825.50,825.75,325,1401,1726.00
09/27/2002,15:15,825.75,826.00,824.25,825.25,982,2312,3294.00
09/29/2002,17:31,825.25,826.00,825.25,825.50,54,10,64.00
09/29/2002,17:32,825.75,826.00,825.25,825.25,9,19,28.00
09/29/2002,17:33,825.50,825.75,825.25,825.75,12,5,17.00
09/29/2002,17:34,825.25,825.50,825.25,825.25,1,9,10.00
09/29/2002,17:35,825.50,825.50,825.00,825.25,6,13,19.00
09/29/2002,17:36,825.00,825.25,824.75,825.00,8,13,21.00
09/29/2002,17:37,825.00,825.00,824.75,824.75,1,33,34.00
09/29/2002,17:38,824.75,824.75,824.75,824.75,0,11,11.00
09/29/2002,17:39,824.50,824.50,824.50,824.50,0,6,6.00
09/29/2002,17:40,824.50,824.75,824.50,824.50,27,9,36.00
09/29/2002,17:41,824.50,824.50,824.50,824.50,0,10,10.00
09/29/2002,17:42,824.50,824.75,824.50,824.75,11,1,12.00
09/29/2002,17:43,824.75,824.75,824.75,824.75,8,0,8.00
09/29/2002,17:44,824.75,824.75,824.50,824.50,3,9,12.00
09/29/2002,17:46,824.50,824.50,824.50,824.50,0,7,7.00
09/29/2002,17:47,824.25,824.25,824.25,824.25,0,17,17.00
09/29/2002,17:48,824.50,824.50,824.00,824.00,8,14,22.00
09/29/2002,17:49,824.25,824.25,824.25,824.25,3,0,3.00
09/29/2002,17:50,824.25,824.25,824.25,824.25,3,0,3.00
09/29/2002,17:51,824.50,824.50,824.25,824.50,9,2,11.00
09/29/2002,17:52,824.50,824.50,824.50,824.50,1,0,1.00
09/29/2002,17:53,824.25,824.25,824.25,824.25,0,2,2.00
09/29/2002,17:55,824.25,824.25,824.25,824.25,0,19,19.00
09/29/2002,17:56,824.00,824.25,824.00,824.25,6,3,9.00
09/29/2002,17:58,824.25,824.50,824.25,824.50,3,0,3.00
09/29/2002,17:59,824.25,824.25,824.25,824.25,0,24,24.00
09/29/2002,18:00,824.25,824.25,824.25,824.25,0,1,1.00
09/29/2002,18:01,824.25,824.25,824.25,824.25,0,1,1.00
09/29/2002,18:02,824.25,824.50,824.25,824.50,1,4,5.00
09/29/2002,18:03,824.25,824.25,824.00,824.00,0,3,3.00
09/29/2002,18:04,824.00,824.00,824.00,824.00,0,4,4.00
09/29/2002,18:05,824.00,824.25,824.00,824.00,10,36,46.00
09/29/2002,18:06,823.75,824.00,823.75,824.00,3,3,6.00
09/29/2002,18:07,824.00,824.25,824.00,824.00,7,1,8.00
09/29/2002,18:08,824.25,824.25,824.00,824.25,6,1,7.00
09/29/2002,18:09,824.25,824.25,824.25,824.25,3,0,3.00
09/29/2002,18:13,824.25,824.25,824.25,824.25,1,0,1.00
09/29/2002,18:14,824.00,824.25,824.00,824.25,5,1,6.00
09/29/2002,18:15,824.25,824.25,824.00,824.00,1,7,8.00
09/29/2002,18:16,823.75,823.75,823.75,823.75,0,3,3.00
09/29/2002,18:17,823.75,823.75,823.75,823.75,0,20,20.00
09/29/2002,18:18,823.75,823.75,823.75,823.75,0,3,3.00
09/29/2002,18:19,823.75,823.75,823.75,823.75,0,5,5.00
09/29/2002,18:20,824.00,824.00,824.00,824.00,2,0,2.00
09/29/2002,18:22,823.75,823.75,823.75,823.75,0,8,8.00
09/29/2002,18:23,823.75,823.75,823.50,823.50,0,20,20.00
09/29/2002,18:24,823.50,823.50,823.50,823.50,0,1,1.00
09/29/2002,18:25,823.50,823.50,823.50,823.50,0,5,5.00
09/29/2002,18:26,823.50,823.50,823.50,823.50,0,1,1.00
09/29/2002,18:27,823.50,823.50,823.50,823.50,0,2,2.00
09/29/2002,18:28,823.50,823.50,823.50,823.50,0,3,3.00
09/29/2002,18:29,823.50,823.75,823.50,823.75,1,5,6.00
09/29/2002,18:30,823.50,823.75,823.50,823.75,1,3,4.00
09/29/2002,18:31,823.50,823.50,823.50,823.50,0,4,4.00
09/29/2002,18:32,823.50,823.50,823.25,823.50,3,60,63.00
09/29/2002,18:33,823.75,823.75,823.75,823.75,7,0,7.00
09/29/2002,18:34,823.75,823.75,823.75,823.75,4,0,4.00
09/29/2002,18:35,823.75,823.75,823.75,823.75,2,0,2.00
09/29/2002,18:36,823.50,823.50,823.50,823.50,0,1,1.00
09/29/2002,18:37,823.75,823.75,823.75,823.75,5,0,5.00
09/29/2002,18:38,823.75,824.00,823.75,824.00,8,0,8.00
09/29/2002,18:39,824.00,824.00,824.00,824.00,8,0,8.00
09/29/2002,18:40,824.00,824.00,824.00,824.00,1,0,1.00
09/29/2002,18:41,824.00,824.00,823.75,823.75,4,1,5.00
09/29/2002,18:42,823.75,823.75,823.50,823.50,0,2,2.00
09/29/2002,18:43,823.50,823.50,823.50,823.50,0,1,1.00
09/29/2002,18:44,823.50,823.50,823.50,823.50,0,1,1.00
09/29/2002,18:45,823.50,823.50,823.50,823.50,0,9,9.00
09/29/2002,18:48,823.50,823.50,823.50,823.50,0,2,2.00
09/29/2002,18:49,823.50,823.50,823.50,823.50,0,3,3.00
09/29/2002,18:50,823.50,823.50,823.25,823.25,0,8,8.00
09/29/2002,18:51,823.25,823.25,823.25,823.25,0,5,5.00
09/29/2002,18:52,823.25,823.25,823.00,823.00,1,9,10.00
09/29/2002,18:54,823.25,823.25,823.25,823.25,4,0,4.00
09/29/2002,18:55,823.25,823.25,823.25,823.25,3,0,3.00
09/29/2002,18:57,823.25,823.25,823.25,823.25,4,0,4.00
09/29/2002,18:59,823.25,823.25,823.25,823.25,1,0,1.00
09/29/2002,19:00,823.25,823.25,823.25,823.25,5,0,5.00
09/29/2002,19:01,823.25,823.25,823.25,823.25,2,0,2.00
09/29/2002,19:02,823.25,823.25,823.25,823.25,2,0,2.00
09/29/2002,19:04,823.50,823.50,823.50,823.50,4,0,4.00
09/29/2002,19:05,823.50,823.50,823.50,823.50,4,0,4.00
09/29/2002,19:06,823.25,823.25,823.25,823.25,0,1,1.00
09/29/2002,19:07,823.75,823.75,823.50,823.50,10,3,13.00
09/29/2002,19:08,823.25,823.25,823.25,823.25,0,1,1.00
09/29/2002,19:11,823.50,823.50,823.50,823.50,2,0,2.00
09/29/2002,19:12,823.25,823.50,823.25,823.50,1,10,11.00
09/29/2002,19:13,823.25,823.25,823.25,823.25,0,1,1.00
09/29/2002,19:14,823.25,823.25,823.25,823.25,0,3,3.00
09/29/2002,19:15,823.00,823.25,823.00,823.25,1,5,6.00
09/29/2002,19:16,823.25,823.25,823.25,823.25,8,0,8.00
09/29/2002,19:17,823.25,823.25,823.25,823.25,4,0,4.00
09/29/2002,19:18,823.25,823.25,823.25,823.25,1,0,1.00
09/29/2002,19:19,823.00,823.00,823.00,823.00,0,5,5.00
09/29/2002,19:20,823.00,823.00,823.00,823.00,0,1,1.00
09/29/2002,19:21,823.00,823.00,823.00,823.00,0,2,2.00
09/29/2002,19:23,823.00,823.00,823.00,823.00,0,1,1.00
09/29/2002,19:24,823.00,823.25,823.00,823.00,2,2,4.00
09/29/2002,19:25,823.00,823.00,823.00,823.00,0,1,1.00
09/29/2002,19:26,822.75,822.75,822.75,822.75,0,1,1.00
09/29/2002,19:28,823.00,823.00,823.00,823.00,1,0,1.00
09/29/2002,19:29,823.00,823.00,823.00,823.00,1,0,1.00
09/29/2002,19:30,823.00,823.00,822.75,822.75,5,2,7.00
09/29/2002,19:31,823.25,823.25,823.25,823.25,2,0,2.00
09/29/2002,19:33,823.00,823.00,823.00,823.00,0,1,1.00
09/29/2002,19:34,823.00,823.00,823.00,823.00,0,2,2.00
09/29/2002,19:35,822.75,823.00,822.75,822.75,5,5,10.00
09/29/2002,19:36,823.00,823.00,823.00,823.00,5,0,5.00
09/29/2002,19:38,822.75,822.75,822.75,822.75,0,15,15.00
09/29/2002,19:40,823.00,823.00,823.00,823.00,2,0,2.00
09/29/2002,19:41,823.00,823.00,822.75,822.75,2,7,9.00
09/29/2002,19:43,823.00,823.00,823.00,823.00,4,0,4.00
09/29/2002,19:44,822.75,822.75,822.75,822.75,0,6,6.00
09/29/2002,19:45,823.00,823.00,822.75,822.75,4,1,5.00
09/29/2002,19:46,822.75,822.75,822.75,822.75,0,3,3.00
09/29/2002,19:47,822.75,823.00,822.75,823.00,1,2,3.00
09/29/2002,19:48,823.00,823.00,822.75,822.75,4,1,5.00
09/29/2002,19:49,822.75,822.75,822.75,822.75,0,1,1.00
09/29/2002,19:50,822.75,822.75,822.75,822.75,0,1,1.00
09/29/2002,19:52,822.75,823.00,822.75,823.00,2,1,3.00
09/29/2002,19:53,823.00,823.00,823.00,823.00,2,0,2.00
09/29/2002,19:54,823.00,823.25,823.00,823.25,11,0,11.00
09/29/2002,19:57,823.25,823.25,823.25,823.25,14,0,14.00
09/29/2002,19:59,823.00,823.00,823.00,823.00,0,20,20.00
09/29/2002,20:00,822.75,823.25,822.75,823.25,12,7,19.00
09/29/2002,20:01,823.25,823.25,823.25,823.25,17,0,17.00
09/29/2002,20:02,823.00,823.00,823.00,823.00,0,3,3.00
09/29/2002,20:04,823.00,823.00,823.00,823.00,0,2,2.00
09/29/2002,20:05,823.25,823.25,823.25,823.25,1,0,1.00
09/29/2002,20:06,823.25,823.25,823.25,823.25,1,0,1.00
09/29/2002,20:07,822.75,822.75,822.75,822.75,0,1,1.00
09/29/2002,20:08,822.75,823.00,822.75,823.00,1,1,2.00
09/29/2002,20:09,823.00,823.00,823.00,823.00,1,0,1.00
09/29/2002,20:10,823.25,823.25,823.25,823.25,1,0,1.00
09/29/2002,20:11,823.25,823.25,823.00,823.00,4,1,5.00
09/29/2002,20:12,822.75,822.75,822.75,822.75,0,22,22.00
09/29/2002,20:16,822.75,822.75,822.50,822.50,0,7,7.00
09/29/2002,20:17,822.50,822.50,822.50,822.50,0,11,11.00
09/29/2002,20:21,822.50,822.50,822.50,822.50,0,1,1.00
09/29/2002,20:22,822.50,822.50,822.50,822.50,0,5,5.00
09/29/2002,20:23,822.50,822.50,822.25,822.25,16,11,27.00
09/29/2002,20:24,822.25,822.25,822.25,822.25,0,3,3.00
09/29/2002,20:28,822.25,822.25,822.25,822.25,0,23,23.00
09/29/2002,20:29,822.00,822.00,822.00,822.00,0,1,1.00
09/29/2002,20:31,822.00,822.00,822.00,822.00,0,8,8.00
09/29/2002,20:32,822.00,822.00,821.75,821.75,0,16,16.00
09/29/2002,20:33,822.00,822.00,822.00,822.00,2,0,2.00
09/29/2002,20:34,821.75,821.75,821.75,821.75,0,1,1.00
09/29/2002,20:35,821.75,821.75,821.75,821.75,0,1,1.00
09/29/2002,20:36,821.75,822.00,821.75,822.00,2,1,3.00
09/29/2002,20:37,822.00,822.00,822.00,822.00,3,0,3.00
09/29/2002,20:38,822.00,822.00,822.00,822.00,4,0,4.00
09/29/2002,20:39,822.00,822.00,822.00,822.00,1,0,1.00
09/29/2002,20:40,822.00,822.25,822.00,822.25,2,0,2.00
09/29/2002,20:41,822.00,822.00,822.00,822.00,0,1,1.00
09/29/2002,20:42,822.00,822.00,822.00,822.00,0,1,1.00
09/29/2002,20:43,821.75,821.75,821.75,821.75,0,1,1.00
09/29/2002,20:44,821.75,821.75,821.75,821.75,0,4,4.00
09/29/2002,20:46,822.00,822.00,822.00,822.00,3,0,3.00
09/29/2002,20:47,822.25,822.25,822.25,822.25,1,0,1.00
09/29/2002,20:51,822.25,822.25,822.25,822.25,1,0,1.00
09/29/2002,20:52,822.25,822.25,822.25,822.25,14,0,14.00
09/29/2002,20:53,822.25,822.50,822.25,822.50,8,0,8.00
09/29/2002,20:54,822.25,822.25,822.25,822.25,0,1,1.00
09/29/2002,20:55,822.50,822.50,822.50,822.50,4,0,4.00
09/29/2002,20:56,822.50,822.50,822.50,822.50,1,0,1.00
09/29/2002,20:57,822.50,822.50,822.50,822.50,5,0,5.00
09/29/2002,20:59,822.50,822.50,822.50,822.50,3,0,3.00
09/29/2002,21:00,822.50,822.50,822.50,822.50,1,0,1.00
09/29/2002,21:01,822.25,822.25,822.25,822.25,0,1,1.00
09/29/2002,21:02,822.75,823.00,822.50,822.50,10,19,29.00
09/29/2002,21:05,822.50,822.50,822.25,822.25,0,16,16.00
09/29/2002,21:06,822.50,822.50,822.25,822.25,1,4,5.00
09/29/2002,21:07,822.25,822.25,822.25,822.25,0,4,4.00
09/29/2002,21:08,822.00,822.00,822.00,822.00,0,4,4.00
09/29/2002,21:09,822.25,822.25,822.25,822.25,1,0,1.00
09/29/2002,21:10,822.00,822.00,822.00,822.00,0,1,1.00
09/29/2002,21:12,822.50,822.50,822.50,822.50,1,0,1.00
09/29/2002,21:13,822.25,822.50,822.25,822.50,3,1,4.00
09/29/2002,21:15,822.50,822.75,822.50,822.75,4,0,4.00
09/29/2002,21:16,822.50,822.50,822.50,822.50,0,2,2.00
09/29/2002,21:18,822.25,822.25,822.00,822.00,0,18,18.00
09/29/2002,21:19,822.00,822.00,822.00,822.00,0,3,3.00
09/29/2002,21:20,821.75,821.75,821.75,821.75,0,2,2.00
09/29/2002,21:21,822.00,822.25,822.00,822.00,70,16,86.00
09/29/2002,21:22,822.00,822.00,822.00,822.00,0,1,1.00
09/29/2002,21:23,822.00,822.00,822.00,822.00,0,1,1.00
09/29/2002,21:24,822.00,822.00,821.75,821.75,0,2,2.00
09/29/2002,21:25,821.75,821.75,821.75,821.75,0,7,7.00
09/29/2002,21:26,821.75,821.75,821.50,821.50,5,16,21.00
09/29/2002,21:27,821.50,821.50,821.50,821.50,0,1,1.00
09/29/2002,21:28,821.75,821.75,821.50,821.50,3,2,5.00
09/29/2002,21:29,821.50,821.50,821.25,821.25,0,81,81.00
09/29/2002,21:30,821.50,821.50,821.50,821.50,22,0,22.00
09/29/2002,21:31,821.25,821.50,821.25,821.50,1,2,3.00
09/29/2002,21:32,821.25,821.25,821.25,821.25,0,1,1.00
09/29/2002,21:33,821.25,821.25,821.25,821.25,0,33,33.00
09/29/2002,21:34,821.25,821.25,821.25,821.25,0,16,16.00
09/29/2002,21:35,821.50,821.50,821.50,821.50,1,0,1.00
09/29/2002,21:36,821.25,821.25,821.25,821.25,0,1,1.00
09/29/2002,21:37,821.25,821.25,821.25,821.25,0,2,2.00
09/29/2002,21:40,821.25,821.25,821.25,821.25,0,1,1.00
09/29/2002,21:41,821.25,821.25,821.25,821.25,0,3,3.00
09/29/2002,21:42,821.50,821.50,821.50,821.50,31,0,31.00
09/29/2002,21:44,821.50,821.50,821.50,821.50,26,0,26.00
09/29/2002,21:46,821.75,821.75,821.50,821.50,5,12,17.00
09/29/2002,21:47,821.50,821.50,821.50,821.50,0,1,1.00
09/29/2002,21:50,821.25,821.25,821.25,821.25,0,3,3.00
09/29/2002,21:51,821.00,821.00,821.00,821.00,0,2,2.00
09/29/2002,21:52,821.00,821.00,821.00,821.00,0,32,32.00
09/29/2002,21:53,821.00,821.00,820.75,820.75,0,6,6.00
09/29/2002,21:54,821.00,821.00,821.00,821.00,24,0,24.00
09/29/2002,21:56,821.00,821.00,821.00,821.00,2,0,2.00
09/29/2002,21:58,821.00,821.00,821.00,821.00,2,0,2.00
09/29/2002,21:59,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,22:01,821.00,821.00,821.00,821.00,4,0,4.00
09/29/2002,22:03,821.00,821.00,820.75,820.75,1,5,6.00
09/29/2002,22:05,820.75,820.75,820.75,820.75,0,32,32.00
09/29/2002,22:06,820.50,820.50,820.50,820.50,0,5,5.00
09/29/2002,22:07,820.75,820.75,820.75,820.75,1,0,1.00
09/29/2002,22:09,821.00,821.00,821.00,821.00,10,0,10.00
09/29/2002,22:10,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,22:11,821.00,821.00,820.75,821.00,17,1,18.00
09/29/2002,22:12,821.25,821.25,821.25,821.25,2,0,2.00
09/29/2002,22:15,821.00,821.00,821.00,821.00,0,5,5.00
09/29/2002,22:17,820.75,820.75,820.75,820.75,0,2,2.00
09/29/2002,22:18,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,22:19,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,22:20,820.75,820.75,820.75,820.75,0,1,1.00
09/29/2002,22:21,821.00,821.00,821.00,821.00,2,0,2.00
09/29/2002,22:22,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,22:24,821.00,821.00,821.00,821.00,5,0,5.00
09/29/2002,22:27,821.00,821.00,821.00,821.00,2,0,2.00
09/29/2002,22:29,821.25,821.25,821.25,821.25,1,0,1.00
09/29/2002,22:33,821.00,821.00,820.75,820.75,0,2,2.00
09/29/2002,22:34,821.00,821.00,821.00,821.00,3,0,3.00
09/29/2002,22:35,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,22:37,821.00,821.00,821.00,821.00,2,0,2.00
09/29/2002,22:40,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,22:44,821.25,821.25,821.25,821.25,1,0,1.00
09/29/2002,22:45,821.00,821.00,821.00,821.00,0,1,1.00
09/29/2002,22:47,820.75,820.75,820.75,820.75,0,1,1.00
09/29/2002,22:50,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,22:51,820.75,820.75,820.75,820.75,0,1,1.00
09/29/2002,22:53,820.50,820.50,820.50,820.50,0,1,1.00
09/29/2002,22:56,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,22:58,820.75,820.75,820.75,820.75,0,19,19.00
09/29/2002,22:59,820.75,820.75,820.75,820.75,0,1,1.00
09/29/2002,23:01,821.00,821.00,821.00,821.00,1,0,1.00
09/29/2002,23:02,821.25,821.25,821.25,821.25,1,0,1.00
09/29/2002,23:03,821.25,821.25,821.25,821.25,5,0,5.00
09/29/2002,23:05,821.25,821.25,821.25,821.25,3,0,3.00
09/29/2002,23:08,821.25,821.50,821.25,821.50,4,0,4.00
09/29/2002,23:16,821.25,821.25,821.25,821.25,0,1,1.00
09/29/2002,23:17,821.50,821.50,821.50,821.50,3,0,3.00
09/29/2002,23:19,821.00,821.00,821.00,821.00,0,1,1.00
09/29/2002,23:20,821.25,821.25,821.00,821.00,1,1,2.00
09/29/2002,23:21,821.00,821.00,821.00,821.00,0,3,3.00
09/29/2002,23:23,821.00,821.25,821.00,821.25,2,5,7.00
09/29/2002,23:24,821.00,821.00,820.75,821.00,1,2,3.00
09/29/2002,23:29,821.25,821.25,821.25,821.25,5,0,5.00
09/29/2002,23:30,821.25,821.25,821.25,821.25,3,0,3.00
09/29/2002,23:32,821.00,821.00,820.75,820.75,0,3,3.00
09/29/2002,23:33,821.00,821.00,821.00,821.00,2,0,2.00
09/29/2002,23:35,820.50,820.50,820.50,820.50,0,2,2.00
09/29/2002,23:37,820.75,820.75,820.50,820.50,1,2,3.00
09/29/2002,23:39,820.75,820.75,820.50,820.50,2,2,4.00
09/29/2002,23:46,821.00,821.00,821.00,821.00,2,0,2.00
09/29/2002,23:50,820.75,820.75,820.75,820.75,0,1,1.00
09/29/2002,23:52,820.75,820.75,820.75,820.75,0,3,3.00
09/29/2002,23:53,820.50,820.50,820.50,820.50,0,5,5.00
09/29/2002,23:54,820.50,820.50,820.50,820.50,0,3,3.00
09/29/2002,23:56,820.75,820.75,820.75,820.75,1,0,1.00
09/29/2002,23:59,820.75,820.75,820.75,820.75,3,0,3.00
09/30/2002,00:00,820.50,820.50,820.50,820.50,0,10,10.00
09/30/2002,00:01,820.50,820.50,820.50,820.50,0,1,1.00
09/30/2002,00:03,820.25,820.25,820.25,820.25,0,4,4.00
09/30/2002,00:08,820.25,820.25,820.25,820.25,0,1,1.00
09/30/2002,00:09,820.50,820.50,820.25,820.25,9,5,14.00
09/30/2002,00:11,820.50,820.50,820.50,820.50,1,0,1.00
09/30/2002,00:16,821.00,821.00,821.00,821.00,9,0,9.00
09/30/2002,00:20,821.25,821.25,821.00,821.00,1,3,4.00
09/30/2002,00:22,821.00,821.00,821.00,821.00,0,1,1.00
09/30/2002,00:27,821.00,821.00,821.00,821.00,0,9,9.00
09/30/2002,00:28,820.75,820.75,820.75,820.75,0,1,1.00
09/30/2002,00:29,820.75,820.75,820.75,820.75,0,6,6.00
09/30/2002,00:30,821.00,821.00,821.00,821.00,4,0,4.00
09/30/2002,00:31,821.00,821.25,821.00,821.25,3,0,3.00
09/30/2002,00:32,821.25,821.25,821.25,821.25,1,0,1.00
09/30/2002,00:33,821.00,821.00,821.00,821.00,0,1,1.00
09/30/2002,00:34,821.25,821.25,821.25,821.25,5,0,5.00
09/30/2002,00:38,821.25,821.25,821.25,821.25,2,0,2.00
09/30/2002,00:46,821.25,821.75,821.00,821.00,20,2,22.00
09/30/2002,00:47,821.00,821.00,821.00,821.00,0,5,5.00
09/30/2002,00:48,821.00,821.00,821.00,821.00,0,1,1.00
09/30/2002,00:49,821.00,821.00,821.00,821.00,0,5,5.00
09/30/2002,00:52,821.00,821.00,820.75,820.75,0,10,10.00
09/30/2002,00:53,821.00,821.00,821.00,821.00,1,0,1.00
09/30/2002,00:54,821.00,821.00,821.00,821.00,3,0,3.00
09/30/2002,00:56,821.00,821.00,821.00,821.00,1,0,1.00
09/30/2002,00:57,821.00,821.00,821.00,821.00,3,0,3.00
09/30/2002,00:58,820.75,820.75,820.75,820.75,0,11,11.00
09/30/2002,01:00,820.50,820.50,820.50,820.50,0,2,2.00
09/30/2002,01:02,820.75,820.75,820.50,820.50,4,3,7.00
09/30/2002,01:04,821.00,821.25,821.00,821.25,6,0,6.00
09/30/2002,01:06,820.75,820.75,820.75,820.75,0,1,1.00
09/30/2002,01:07,820.50,820.50,820.50,820.50,0,1,1.00
09/30/2002,01:08,820.50,820.50,820.50,820.50,0,1,1.00
09/30/2002,01:09,820.25,820.25,819.50,820.00,8,42,50.00
09/30/2002,01:10,820.00,820.00,819.50,819.50,2,11,13.00
09/30/2002,01:11,819.25,819.25,819.00,819.00,8,31,39.00
09/30/2002,01:12,819.00,819.25,819.00,819.25,2,20,22.00
09/30/2002,01:14,819.25,819.25,819.25,819.25,1,0,1.00
09/30/2002,01:17,819.50,819.50,819.50,819.50,8,0,8.00
09/30/2002,01:19,819.50,819.50,819.50,819.50,1,0,1.00
09/30/2002,01:23,819.50,819.50,819.50,819.50,2,0,2.00
09/30/2002,01:24,819.50,819.50,819.50,819.50,11,0,11.00
09/30/2002,01:25,819.50,819.50,819.25,819.25,1,2,3.00
09/30/2002,01:26,819.50,819.50,819.50,819.50,1,0,1.00
09/30/2002,01:28,819.50,819.50,819.50,819.50,2,0,2.00
09/30/2002,01:29,819.50,819.75,819.50,819.75,10,0,10.00
09/30/2002,01:30,819.75,819.75,819.25,819.25,2,14,16.00
09/30/2002,01:32,819.50,819.75,819.50,819.75,6,0,6.00
09/30/2002,01:35,819.75,819.75,819.75,819.75,1,0,1.00
09/30/2002,01:37,820.00,820.00,820.00,820.00,1,0,1.00
09/30/2002,01:41,819.75,819.75,819.75,819.75,0,7,7.00
09/30/2002,01:42,819.75,819.75,819.00,819.00,0,10,10.00
09/30/2002,01:43,819.25,819.25,819.25,819.25,1,0,1.00
09/30/2002,01:44,819.50,819.50,819.25,819.25,3,2,5.00
09/30/2002,01:45,819.25,819.50,819.00,819.00,2,13,15.00
09/30/2002,01:46,819.00,819.00,819.00,819.00,0,16,16.00
09/30/2002,01:47,819.25,819.50,819.25,819.50,5,0,5.00
09/30/2002,01:48,819.00,819.00,819.00,819.00,0,1,1.00
09/30/2002,01:49,819.00,819.00,819.00,819.00,0,3,3.00
09/30/2002,01:50,819.25,819.25,819.25,819.25,9,0,9.00
09/30/2002,01:51,819.25,819.50,819.25,819.50,3,0,3.00
09/30/2002,01:52,819.50,820.00,819.50,820.00,7,0,7.00
09/30/2002,01:53,820.00,820.00,820.00,820.00,8,0,8.00
09/30/2002,01:54,820.25,820.50,820.25,820.50,2,0,2.00
09/30/2002,01:55,820.50,820.50,820.00,820.25,7,5,12.00
09/30/2002,01:56,820.50,820.50,820.00,820.00,4,8,12.00
09/30/2002,01:57,820.25,820.25,820.25,820.25,5,0,5.00
09/30/2002,01:58,820.25,820.25,820.25,820.25,2,0,2.00
09/30/2002,01:59,820.25,820.25,819.50,819.50,3,4,7.00
09/30/2002,02:00,819.25,819.75,819.00,819.75,4,5,9.00
09/30/2002,02:03,819.00,819.25,819.00,819.25,6,3,9.00
09/30/2002,02:04,819.50,819.50,819.50,819.50,1,0,1.00
09/30/2002,02:05,819.50,819.50,819.50,819.50,8,0,8.00
09/30/2002,02:06,819.50,819.50,819.50,819.50,3,0,3.00
09/30/2002,02:07,819.50,819.50,819.25,819.25,1,2,3.00
09/30/2002,02:08,819.00,819.00,819.00,819.00,0,3,3.00
09/30/2002,02:09,819.50,819.50,819.00,819.00,2,8,10.00
09/30/2002,02:10,819.00,819.00,819.00,819.00,0,13,13.00
09/30/2002,02:11,819.25,819.25,819.00,819.25,13,3,16.00
09/30/2002,02:12,819.25,819.50,819.00,819.25,41,6,47.00
09/30/2002,02:13,819.00,819.25,819.00,819.25,6,3,9.00
09/30/2002,02:14,819.25,819.25,819.25,819.25,6,0,6.00
09/30/2002,02:15,819.25,819.25,819.00,819.00,12,1,13.00
09/30/2002,02:16,819.00,819.00,819.00,819.00,0,2,2.00
09/30/2002,02:17,818.75,818.75,818.75,818.75,0,16,16.00
09/30/2002,02:18,819.00,819.00,819.00,819.00,18,0,18.00
09/30/2002,02:19,819.25,819.50,819.25,819.50,20,0,20.00
09/30/2002,02:20,819.75,820.00,819.75,820.00,18,0,18.00
09/30/2002,02:21,820.00,820.50,820.00,820.50,33,7,40.00
09/30/2002,02:22,820.50,820.50,820.25,820.25,4,2,6.00
09/30/2002,02:23,820.25,820.50,820.00,820.50,16,7,23.00
09/30/2002,02:24,820.75,821.00,820.75,821.00,27,1,28.00
09/30/2002,02:25,821.00,821.25,820.75,820.75,5,7,12.00
09/30/2002,02:26,821.25,821.25,821.00,821.00,24,1,25.00
09/30/2002,02:27,821.00,821.25,821.00,821.25,19,1,20.00
09/30/2002,02:28,821.00,821.00,820.25,820.50,2,45,47.00
09/30/2002,02:29,820.50,820.75,820.25,820.75,10,10,20.00
09/30/2002,02:30,820.50,820.75,820.50,820.50,5,14,19.00
09/30/2002,02:31,820.25,820.50,820.25,820.50,5,5,10.00
09/30/2002,02:32,820.50,821.25,820.50,821.25,27,0,27.00
09/30/2002,02:33,821.25,821.50,821.25,821.25,34,1,35.00
09/30/2002,02:34,821.50,821.50,821.25,821.50,14,10,24.00
09/30/2002,02:35,821.75,821.75,821.25,821.50,5,6,11.00
09/30/2002,02:36,821.50,822.25,821.25,822.25,37,11,48.00
09/30/2002,02:37,822.50,822.75,822.00,822.50,28,38,66.00
09/30/2002,02:38,822.75,823.00,822.50,823.00,47,15,62.00
09/30/2002,02:39,823.00,823.00,822.75,822.75,10,6,16.00
09/30/2002,02:40,823.00,823.00,822.75,823.00,4,28,32.00
09/30/2002,02:41,822.75,822.75,822.75,822.75,0,31,31.00
09/30/2002,02:42,822.75,823.25,822.75,823.00,21,13,34.00
09/30/2002,02:43,823.00,823.25,822.50,822.50,7,44,51.00
09/30/2002,02:44,822.50,822.50,822.25,822.50,1,31,32.00
09/30/2002,02:45,822.25,822.25,822.00,822.25,19,57,76.00
09/30/2002,02:46,822.00,823.00,822.00,823.00,24,29,53.00
09/30/2002,02:47,823.00,823.75,823.00,823.25,22,9,31.00
09/30/2002,02:48,823.25,823.25,823.00,823.00,0,19,19.00
09/30/2002,02:49,822.75,822.75,822.75,822.75,0,6,6.00
09/30/2002,02:50,822.75,822.75,822.75,822.75,0,7,7.00
09/30/2002,02:51,822.50,822.50,821.50,821.50,0,18,18.00
09/30/2002,02:52,822.25,822.75,821.75,822.75,20,15,35.00
09/30/2002,02:53,822.50,822.75,822.25,822.25,2,16,18.00
09/30/2002,02:54,822.00,822.50,822.00,822.50,17,51,68.00
09/30/2002,02:55,822.25,822.50,822.00,822.50,13,17,30.00
09/30/2002,02:56,822.25,822.25,822.25,822.25,0,2,2.00
09/30/2002,02:57,822.00,822.00,821.50,821.75,2,21,23.00
09/30/2002,02:58,821.50,821.50,821.50,821.50,0,11,11.00
09/30/2002,02:59,821.50,821.50,821.50,821.50,0,1,1.00
09/30/2002,03:00,821.75,821.75,821.75,821.75,12,0,12.00
09/30/2002,03:01,822.00,822.00,821.50,821.50,4,9,13.00
09/30/2002,03:02,821.50,821.50,821.00,821.00,0,14,14.00
09/30/2002,03:03,821.00,821.25,821.00,821.25,3,5,8.00
09/30/2002,03:04,821.00,821.00,820.25,820.75,5,24,29.00
09/30/2002,03:05,821.00,821.75,821.00,821.75,39,1,40.00
09/30/2002,03:06,822.00,822.00,821.75,821.75,1,1,2.00
09/30/2002,03:07,821.75,821.75,820.75,820.75,0,25,25.00
09/30/2002,03:08,821.00,821.50,820.75,821.50,7,6,13.00
09/30/2002,03:09,821.25,821.50,821.25,821.25,13,3,16.00
09/30/2002,03:10,821.25,821.75,821.25,821.75,9,1,10.00
09/30/2002,03:11,822.00,822.00,821.75,821.75,3,2,5.00
09/30/2002,03:13,821.50,821.50,821.50,821.50,0,17,17.00
09/30/2002,03:14,821.75,822.00,821.75,822.00,38,3,41.00
09/30/2002,03:15,822.00,822.00,822.00,822.00,13,0,13.00
09/30/2002,03:16,821.25,821.25,821.25,821.25,0,7,7.00
09/30/2002,03:17,821.50,822.25,821.50,822.25,20,0,20.00
09/30/2002,03:18,822.25,822.50,822.25,822.50,2,0,2.00
09/30/2002,03:19,822.00,822.25,822.00,822.25,5,10,15.00
09/30/2002,03:20,822.00,822.50,821.75,822.50,17,10,27.00
09/30/2002,03:21,822.50,822.50,822.25,822.25,2,6,8.00
09/30/2002,03:22,822.25,822.25,821.75,822.25,5,9,14.00
09/30/2002,03:23,822.50,822.50,822.50,822.50,1,0,1.00
09/30/2002,03:24,822.50,822.50,822.25,822.25,1,6,7.00
09/30/2002,03:25,822.25,822.50,822.00,822.50,11,2,13.00
09/30/2002,03:26,822.50,822.50,822.25,822.25,6,16,22.00
09/30/2002,03:27,822.50,822.50,822.50,822.50,4,0,4.00
09/30/2002,03:28,822.50,822.50,822.50,822.50,4,0,4.00
09/30/2002,03:29,822.25,822.50,822.25,822.50,9,2,11.00
09/30/2002,03:30,822.75,823.25,822.50,823.00,11,7,18.00
09/30/2002,03:31,822.50,824.00,822.50,824.00,25,2,27.00
09/30/2002,03:32,823.75,824.00,823.50,824.00,8,8,16.00
09/30/2002,03:33,823.75,824.00,823.75,823.75,1,8,9.00
09/30/2002,03:34,823.75,824.00,823.75,824.00,21,1,22.00
09/30/2002,03:35,824.00,824.00,824.00,824.00,12,0,12.00
09/30/2002,03:36,823.75,823.75,823.50,823.75,5,8,13.00
09/30/2002,03:37,823.75,823.75,823.25,823.25,7,43,50.00
09/30/2002,03:38,823.25,823.50,823.25,823.50,4,1,5.00
09/30/2002,03:39,823.50,824.00,823.50,823.50,18,1,19.00
09/30/2002,03:40,824.00,824.00,824.00,824.00,5,0,5.00
09/30/2002,03:41,823.75,824.50,823.25,824.50,21,14,35.00
09/30/2002,03:42,824.50,824.75,824.25,824.50,15,7,22.00
09/30/2002,03:43,824.00,824.00,823.50,823.50,0,12,12.00
09/30/2002,03:44,823.25,823.25,823.00,823.00,5,14,19.00
09/30/2002,03:45,822.25,822.75,822.25,822.75,11,11,22.00
09/30/2002,03:46,822.75,822.75,822.50,822.50,2,3,5.00
09/30/2002,03:47,822.25,822.25,822.00,822.00,4,29,33.00
09/30/2002,03:48,821.75,821.75,821.50,821.75,35,19,54.00
09/30/2002,03:49,821.50,822.00,821.50,822.00,57,12,69.00
09/30/2002,03:50,822.00,822.50,822.00,822.50,22,0,22.00
09/30/2002,03:51,822.50,822.75,822.50,822.75,23,0,23.00
09/30/2002,03:52,822.75,823.00,822.75,822.75,18,4,22.00
09/30/2002,03:53,822.75,823.00,822.50,822.50,1,5,6.00
09/30/2002,03:54,822.25,822.25,821.75,822.25,3,34,37.00
09/30/2002,03:55,822.50,822.50,822.00,822.00,10,5,15.00
09/30/2002,03:56,822.00,822.50,822.00,822.00,10,18,28.00
09/30/2002,03:57,822.25,822.25,822.25,822.25,1,0,1.00
09/30/2002,03:58,822.25,822.75,822.25,822.75,8,0,8.00
09/30/2002,03:59,822.75,822.75,822.50,822.75,22,3,25.00
09/30/2002,04:00,823.00,823.00,822.50,822.75,7,11,18.00
09/30/2002,04:01,822.75,822.75,822.75,822.75,1,0,1.00
09/30/2002,04:03,822.75,822.75,822.75,822.75,4,0,4.00
09/30/2002,04:04,823.00,823.00,822.75,823.00,6,2,8.00
09/30/2002,04:05,823.00,823.25,823.00,823.00,6,2,8.00
09/30/2002,04:06,823.25,823.25,823.00,823.00,1,13,14.00
09/30/2002,04:07,823.25,823.25,822.75,823.00,8,8,16.00
09/30/2002,04:08,823.00,823.25,823.00,823.25,6,0,6.00
09/30/2002,04:09,823.00,823.25,823.00,823.25,16,1,17.00
09/30/2002,04:10,823.25,823.25,823.00,823.00,17,10,27.00
09/30/2002,04:11,823.00,823.00,822.50,822.50,0,7,7.00
09/30/2002,04:12,822.75,822.75,822.25,822.25,1,8,9.00
09/30/2002,04:13,822.50,822.50,822.25,822.25,13,2,15.00
09/30/2002,04:14,822.50,822.75,822.50,822.50,22,6,28.00
09/30/2002,04:15,822.75,822.75,822.75,822.75,8,0,8.00
09/30/2002,04:16,822.75,822.75,822.75,822.75,6,0,6.00
09/30/2002,04:17,823.00,823.00,822.50,822.50,1,2,3.00
09/30/2002,04:18,823.00,823.00,823.00,823.00,9,0,9.00
09/30/2002,04:19,823.00,823.00,823.00,823.00,4,0,4.00
09/30/2002,04:20,823.00,823.00,822.75,822.75,1,1,2.00
09/30/2002,04:21,822.75,823.00,822.75,823.00,4,8,12.00
09/30/2002,04:22,822.75,823.00,822.75,822.75,2,23,25.00
09/30/2002,04:23,822.75,822.75,822.25,822.25,0,16,16.00
09/30/2002,04:24,822.75,822.75,822.00,822.75,4,4,8.00
09/30/2002,04:25,822.25,822.50,822.25,822.50,2,6,8.00
09/30/2002,04:26,822.25,822.25,822.25,822.25,0,2,2.00
09/30/2002,04:27,822.25,822.25,822.25,822.25,0,1,1.00
09/30/2002,04:29,822.50,822.50,822.00,822.25,12,4,16.00
09/30/2002,04:30,822.25,822.25,822.25,822.25,9,0,9.00
09/30/2002,04:31,822.00,822.00,822.00,822.00,0,17,17.00
09/30/2002,04:32,821.75,821.75,821.50,821.75,4,7,11.00
09/30/2002,04:33,821.75,822.00,821.75,822.00,4,0,4.00
09/30/2002,04:34,821.75,821.75,821.25,821.25,3,32,35.00
09/30/2002,04:35,821.25,821.25,821.00,821.00,0,12,12.00
09/30/2002,04:36,821.25,821.25,821.00,821.00,3,25,28.00
09/30/2002,04:37,821.25,821.50,821.25,821.50,5,0,5.00
09/30/2002,04:38,821.50,821.50,821.50,821.50,3,0,3.00
09/30/2002,04:39,821.50,821.50,821.25,821.25,5,3,8.00
09/30/2002,04:40,821.00,821.25,821.00,821.25,1,1,2.00
09/30/2002,04:41,821.50,821.75,821.50,821.50,3,2,5.00
09/30/2002,04:42,821.25,821.25,821.25,821.25,0,6,6.00
09/30/2002,04:43,821.50,821.50,821.50,821.50,3,0,3.00
09/30/2002,04:44,821.50,821.50,821.25,821.25,1,1,2.00
09/30/2002,04:45,821.00,821.25,821.00,821.25,4,1,5.00
09/30/2002,04:46,821.50,821.75,821.00,821.00,2,13,15.00
09/30/2002,04:47,820.50,821.00,820.50,821.00,10,6,16.00
09/30/2002,04:48,820.75,821.00,820.75,821.00,1,4,5.00
09/30/2002,04:50,820.75,820.75,820.25,820.50,3,17,20.00
09/30/2002,04:51,820.75,820.75,820.50,820.50,1,5,6.00
09/30/2002,04:52,820.25,820.75,820.25,820.50,1,3,4.00
09/30/2002,04:53,820.75,821.00,820.75,821.00,5,0,5.00
09/30/2002,04:54,821.00,821.50,821.00,821.00,10,25,35.00
09/30/2002,04:55,821.25,821.50,821.25,821.50,10,0,10.00
09/30/2002,04:56,821.00,821.25,820.75,821.25,4,12,16.00
09/30/2002,04:57,821.00,821.00,820.75,821.00,1,21,22.00
09/30/2002,04:58,820.75,820.75,820.50,820.50,0,20,20.00
09/30/2002,04:59,820.75,820.75,820.50,820.50,1,7,8.00
09/30/2002,05:00,820.75,821.00,820.75,821.00,25,0,25.00
09/30/2002,05:01,820.75,820.75,820.75,820.75,0,10,10.00
09/30/2002,05:02,820.50,820.75,820.50,820.75,2,2,4.00
09/30/2002,05:03,820.75,820.75,820.75,820.75,2,0,2.00
09/30/2002,05:04,821.00,821.25,821.00,821.25,4,0,4.00
09/30/2002,05:05,821.50,821.50,821.25,821.25,13,2,15.00
09/30/2002,05:06,821.25,821.25,821.00,821.00,0,5,5.00
09/30/2002,05:07,821.25,821.25,821.00,821.25,6,6,12.00
09/30/2002,05:08,821.00,821.00,821.00,821.00,0,10,10.00
09/30/2002,05:10,821.50,821.50,821.25,821.25,1,6,7.00
09/30/2002,05:11,821.00,821.00,821.00,821.00,0,10,10.00
09/30/2002,05:12,821.00,821.00,821.00,821.00,0,3,3.00
09/30/2002,05:13,821.25,821.50,821.00,821.50,9,2,11.00
09/30/2002,05:14,821.50,821.50,821.50,821.50,7,0,7.00
09/30/2002,05:15,821.25,821.50,821.00,821.00,1,13,14.00
09/30/2002,05:16,821.00,821.00,820.25,820.75,13,20,33.00
09/30/2002,05:17,820.25,820.50,820.00,820.50,2,21,23.00
09/30/2002,05:18,820.50,820.50,820.25,820.25,1,4,5.00
09/30/2002,05:20,820.50,820.50,820.25,820.25,9,3,12.00
09/30/2002,05:21,820.00,820.25,820.00,820.25,1,1,2.00
09/30/2002,05:22,820.25,820.50,820.25,820.50,12,0,12.00
09/30/2002,05:23,820.50,820.50,820.25,820.25,7,6,13.00
09/30/2002,05:24,820.50,820.50,820.00,820.00,3,47,50.00
09/30/2002,05:25,820.00,820.00,819.75,819.75,9,27,36.00
09/30/2002,05:26,819.50,819.75,819.50,819.75,23,16,39.00
09/30/2002,05:27,819.75,819.75,819.50,819.50,8,1,9.00
09/30/2002,05:28,819.50,819.75,819.25,819.25,1,33,34.00
09/30/2002,05:29,819.50,819.50,819.25,819.25,20,26,46.00
09/30/2002,05:30,819.50,819.75,819.00,819.25,22,28,50.00
09/30/2002,05:31,819.25,819.50,819.25,819.50,15,0,15.00
09/30/2002,05:32,819.50,819.50,819.25,819.25,1,6,7.00
09/30/2002,05:33,819.50,819.50,819.25,819.25,3,1,4.00
09/30/2002,05:34,819.25,819.25,819.25,819.25,0,2,2.00
09/30/2002,05:35,819.50,819.50,819.00,819.00,1,17,18.00
09/30/2002,05:36,819.00,819.00,818.50,818.75,12,14,26.00
09/30/2002,05:37,818.75,819.00,818.75,819.00,11,0,11.00
09/30/2002,05:38,818.75,819.00,818.75,819.00,21,12,33.00
09/30/2002,05:39,818.75,819.00,818.75,819.00,3,15,18.00
09/30/2002,05:40,819.00,819.50,819.00,819.50,14,3,17.00
09/30/2002,05:41,819.50,819.50,819.50,819.50,17,0,17.00
09/30/2002,05:42,819.25,819.75,819.25,819.75,70,5,75.00
09/30/2002,05:43,819.75,819.75,819.75,819.75,6,0,6.00
09/30/2002,05:44,819.75,820.25,819.75,820.25,66,0,66.00
09/30/2002,05:45,820.25,820.25,820.25,820.25,27,0,27.00
09/30/2002,05:46,820.00,820.00,819.75,819.75,0,13,13.00
09/30/2002,05:47,819.75,820.00,819.75,819.75,5,7,12.00
09/30/2002,05:48,819.75,819.75,819.50,819.50,0,9,9.00
09/30/2002,05:49,819.50,819.50,819.25,819.25,0,7,7.00
09/30/2002,05:50,819.25,819.25,819.25,819.25,0,5,5.00
09/30/2002,05:51,819.25,819.25,819.25,819.25,0,10,10.00
09/30/2002,05:52,819.25,819.25,819.25,819.25,0,5,5.00
09/30/2002,05:53,819.25,819.50,819.25,819.25,5,17,22.00
09/30/2002,05:55,819.25,819.25,819.25,819.25,0,1,1.00
09/30/2002,05:56,819.25,820.25,819.25,819.25,31,41,72.00
09/30/2002,05:57,819.25,819.25,819.25,819.25,0,22,22.00
09/30/2002,05:58,819.50,819.50,819.50,819.50,4,0,4.00
09/30/2002,05:59,819.25,819.50,819.25,819.50,10,3,13.00
09/30/2002,06:00,819.50,819.50,819.50,819.50,28,0,28.00
09/30/2002,06:01,819.25,819.25,818.75,819.00,30,25,55.00
09/30/2002,06:02,819.00,819.00,818.75,818.75,1,20,21.00
09/30/2002,06:03,818.75,818.75,818.75,818.75,0,1,1.00
09/30/2002,06:04,819.00,819.00,819.00,819.00,41,0,41.00
09/30/2002,06:05,819.25,819.25,818.50,818.50,4,28,32.00
09/30/2002,06:06,818.75,819.00,818.50,818.50,19,34,53.00
09/30/2002,06:07,818.75,818.75,818.25,818.25,8,49,57.00
09/30/2002,06:08,818.25,818.50,818.00,818.50,4,21,25.00
09/30/2002,06:09,818.75,820.25,818.50,820.00,36,6,42.00
09/30/2002,06:10,819.75,820.00,819.00,819.00,9,27,36.00
09/30/2002,06:11,819.25,819.25,818.75,819.00,13,8,21.00
09/30/2002,06:12,819.25,819.25,819.00,819.00,2,10,12.00
09/30/2002,06:13,819.00,819.00,818.75,818.75,0,11,11.00
09/30/2002,06:14,818.50,818.50,818.25,818.25,0,9,9.00
09/30/2002,06:15,818.75,819.00,818.50,819.00,7,3,10.00
09/30/2002,06:16,819.25,819.25,819.00,819.00,14,15,29.00
09/30/2002,06:17,819.00,819.00,819.00,819.00,0,10,10.00
09/30/2002,06:18,819.25,819.25,819.25,819.25,7,0,7.00
09/30/2002,06:19,819.00,819.00,819.00,819.00,0,16,16.00
09/30/2002,06:20,819.00,819.00,818.75,818.75,0,25,25.00
09/30/2002,06:21,818.75,818.75,818.50,818.75,11,10,21.00
09/30/2002,06:22,818.75,818.75,818.75,818.75,1,0,1.00
09/30/2002,06:23,818.75,818.75,818.50,818.50,1,19,20.00
09/30/2002,06:24,818.75,819.25,818.50,819.25,37,6,43.00
09/30/2002,06:25,819.00,819.00,818.75,819.00,1,3,4.00
09/30/2002,06:26,818.75,819.00,818.50,818.75,5,4,9.00
09/30/2002,06:27,818.50,818.75,818.25,818.75,12,3,15.00
09/30/2002,06:28,818.75,819.25,818.75,819.00,11,9,20.00
09/30/2002,06:29,819.00,819.50,819.00,819.00,12,9,21.00
09/30/2002,06:30,819.00,819.25,818.75,819.25,2,7,9.00
09/30/2002,06:31,819.00,819.25,818.75,819.25,26,21,47.00
09/30/2002,06:32,819.00,819.25,819.00,819.25,8,3,11.00
09/30/2002,06:33,819.50,820.00,819.50,820.00,39,0,39.00
09/30/2002,06:34,820.00,820.25,819.75,819.75,3,18,21.00
09/30/2002,06:35,819.75,819.75,819.00,819.00,5,88,93.00
09/30/2002,06:36,819.25,819.50,819.25,819.25,7,13,20.00
09/30/2002,06:37,819.25,819.50,819.00,819.50,26,12,38.00
09/30/2002,06:38,819.25,819.25,819.25,819.25,0,14,14.00
09/30/2002,06:39,819.25,819.50,819.25,819.50,8,8,16.00
09/30/2002,06:40,819.25,819.25,819.00,819.25,6,18,24.00
09/30/2002,06:41,819.00,819.25,818.75,819.25,13,24,37.00
09/30/2002,06:42,819.00,819.00,818.50,818.75,26,42,68.00
09/30/2002,06:43,818.75,819.00,818.50,818.75,52,9,61.00
09/30/2002,06:44,819.00,819.00,819.00,819.00,25,0,25.00
09/30/2002,06:45,819.25,819.25,819.00,819.00,1,4,5.00
09/30/2002,06:46,819.00,819.00,818.25,818.25,3,29,32.00
09/30/2002,06:47,818.50,818.50,818.50,818.50,3,0,3.00
09/30/2002,06:48,818.50,818.75,818.50,818.75,7,0,7.00
09/30/2002,06:49,818.75,818.75,818.50,818.50,2,6,8.00
09/30/2002,06:50,818.50,818.75,817.75,818.25,9,27,36.00
09/30/2002,06:51,818.00,818.00,817.75,818.00,20,42,62.00
09/30/2002,06:52,818.00,818.50,817.75,817.75,20,41,61.00
09/30/2002,06:53,818.00,818.00,816.50,816.75,25,111,136.00
09/30/2002,06:54,816.75,816.75,816.75,816.75,15,0,15.00
09/30/2002,06:55,817.00,817.25,816.75,816.75,35,18,53.00
09/30/2002,06:56,816.75,817.25,816.50,817.25,35,17,52.00
09/30/2002,06:57,817.00,817.25,817.00,817.00,10,20,30.00
09/30/2002,06:58,817.25,817.50,816.75,817.00,31,28,59.00
09/30/2002,06:59,817.00,817.25,816.50,817.25,27,6,33.00
09/30/2002,07:00,817.50,817.50,817.25,817.25,5,4,9.00
09/30/2002,07:01,817.25,817.25,817.00,817.00,14,40,54.00
09/30/2002,07:02,817.00,817.25,817.00,817.25,4,19,23.00
09/30/2002,07:03,817.25,817.50,817.25,817.50,14,0,14.00
09/30/2002,07:04,817.50,817.50,817.25,817.50,26,6,32.00
09/30/2002,07:05,817.25,817.75,817.25,817.50,9,3,12.00
09/30/2002,07:06,817.50,817.75,817.25,817.50,17,17,34.00
09/30/2002,07:07,817.50,817.75,817.50,817.50,5,7,12.00
09/30/2002,07:08,817.25,817.25,817.00,817.00,0,27,27.00
09/30/2002,07:09,817.00,817.00,816.50,816.75,6,8,14.00
09/30/2002,07:10,817.00,817.25,816.75,817.00,8,2,10.00
09/30/2002,07:11,817.00,817.00,816.25,816.75,73,101,174.00
09/30/2002,07:12,816.50,816.75,816.25,816.75,87,51,138.00
09/30/2002,07:13,816.50,817.00,816.50,817.00,26,6,32.00
09/30/2002,07:14,816.75,817.00,816.75,817.00,7,3,10.00
09/30/2002,07:15,817.00,817.00,817.00,817.00,10,0,10.00
09/30/2002,07:16,816.75,817.00,816.50,817.00,35,15,50.00
09/30/2002,07:17,817.00,817.00,816.75,816.75,15,1,16.00
09/30/2002,07:18,817.00,817.25,817.00,817.00,6,5,11.00
09/30/2002,07:19,817.00,817.25,816.75,817.25,2,3,5.00
09/30/2002,07:20,817.00,817.25,817.00,817.25,26,41,67.00
09/30/2002,07:21,817.25,817.50,817.25,817.50,21,4,25.00
09/30/2002,07:22,817.50,817.75,817.00,817.75,50,44,94.00
09/30/2002,07:23,817.75,818.00,817.50,817.75,31,26,57.00
09/30/2002,07:24,817.75,817.75,817.25,817.50,13,23,36.00
09/30/2002,07:25,817.50,817.75,817.50,817.50,19,5,24.00
09/30/2002,07:26,817.50,817.75,817.50,817.75,11,2,13.00
09/30/2002,07:27,817.75,817.75,817.50,817.50,22,3,25.00
09/30/2002,07:28,817.75,817.75,817.25,817.25,6,11,17.00
09/30/2002,07:29,817.75,818.00,817.25,817.75,33,8,41.00
09/30/2002,07:30,817.75,817.75,817.25,817.75,6,5,11.00
09/30/2002,07:42,816.75,817.00,816.50,816.75,12,34,46.00
09/30/2002,07:43,817.00,817.00,816.75,817.00,6,19,25.00
09/30/2002,07:44,817.00,817.00,816.75,816.75,16,20,36.00
09/30/2002,07:45,817.00,817.00,816.50,816.75,13,55,68.00
09/30/2002,07:46,816.50,817.00,816.50,817.00,55,10,65.00
09/30/2002,07:47,817.00,817.00,816.50,816.50,7,32,39.00
09/30/2002,07:48,816.50,816.75,816.50,816.50,5,70,75.00
09/30/2002,07:49,816.50,816.75,816.50,816.50,2,55,57.00
09/30/2002,07:50,816.75,816.75,816.50,816.50,22,1,23.00
09/30/2002,07:51,816.50,816.75,816.25,816.50,5,57,62.00
09/30/2002,07:52,816.75,816.75,816.50,816.50,21,3,24.00
09/30/2002,07:53,816.75,816.75,816.50,816.50,6,32,38.00
09/30/2002,07:54,816.50,817.00,816.50,816.75,20,2,22.00
09/30/2002,07:55,817.00,817.25,816.75,817.00,70,14,84.00
09/30/2002,07:56,817.00,817.00,816.75,816.75,23,51,74.00
09/30/2002,07:57,816.75,817.00,816.50,816.75,29,8,37.00
09/30/2002,07:58,816.75,816.75,816.75,816.75,0,6,6.00
09/30/2002,07:59,816.50,816.50,816.50,816.50,0,94,94.00
09/30/2002,08:00,816.75,816.75,816.50,816.75,22,57,79.00
09/30/2002,08:01,816.75,816.75,816.50,816.50,13,13,26.00
09/30/2002,08:02,816.75,816.75,816.50,816.50,2,9,11.00
09/30/2002,08:03,816.50,816.50,816.00,816.00,3,47,50.00
09/30/2002,08:04,816.25,816.25,815.75,815.75,12,71,83.00
09/30/2002,08:05,815.75,816.00,815.75,816.00,27,101,128.00
09/30/2002,08:06,815.75,816.00,815.50,815.50,18,57,75.00
09/30/2002,08:07,815.75,816.25,815.75,816.00,115,2,117.00
09/30/2002,08:08,816.00,816.25,816.00,816.00,32,37,69.00
09/30/2002,08:09,816.25,816.50,816.00,816.00,47,46,93.00
09/30/2002,08:10,816.00,816.00,816.00,816.00,0,5,5.00
09/30/2002,08:11,816.00,816.50,816.00,816.25,19,17,36.00
09/30/2002,08:12,816.25,816.50,816.25,816.25,49,40,89.00
09/30/2002,08:13,816.25,816.50,816.00,816.00,29,30,59.00
09/30/2002,08:14,816.25,816.50,816.00,816.00,30,14,44.00
09/30/2002,08:15,816.00,816.25,815.75,816.00,21,26,47.00
09/30/2002,08:16,816.00,816.25,816.00,816.25,3,0,3.00
09/30/2002,08:17,816.00,816.25,816.00,816.25,2,14,16.00
09/30/2002,08:18,816.25,816.50,816.00,816.25,46,28,74.00
09/30/2002,08:19,816.25,816.25,815.50,815.75,22,110,132.00
09/30/2002,08:20,815.75,816.25,815.75,816.00,31,3,34.00
09/30/2002,08:21,816.00,816.25,816.00,816.25,22,2,24.00
09/30/2002,08:22,816.25,816.25,816.00,816.25,7,24,31.00
09/30/2002,08:23,816.25,816.50,816.00,816.50,42,7,49.00
09/30/2002,08:24,816.50,816.75,816.50,816.50,44,3,47.00
09/30/2002,08:25,816.75,816.75,816.50,816.75,100,6,106.00
09/30/2002,08:26,816.75,817.00,816.50,816.75,29,41,70.00
09/30/2002,08:27,816.75,816.75,816.00,816.25,105,139,244.00
09/30/2002,08:28,816.50,816.75,816.25,816.75,45,56,101.00
09/30/2002,08:29,816.75,817.25,816.50,817.00,125,9,134.00
09/30/2002,08:30,817.00,817.25,816.00,816.50,197,379,576.00
09/30/2002,08:31,816.25,817.00,814.50,815.00,1165,2260,3425.00
09/30/2002,08:32,815.25,816.00,813.75,813.75,897,1950,2847.00
09/30/2002,08:33,813.75,815.25,813.75,814.25,1665,1042,2707.00
09/30/2002,08:34,814.25,815.00,813.00,813.25,1129,1143,2272.00
09/30/2002,08:35,813.25,813.25,810.00,810.50,1875,3208,5083.00
09/30/2002,08:36,810.50,812.00,810.00,811.50,1815,1259,3074.00
09/30/2002,08:37,811.75,812.75,810.75,811.25,958,1649,2607.00
09/30/2002,08:38,811.50,811.50,809.75,810.50,928,1657,2585.00
09/30/2002,08:39,810.00,811.00,809.50,809.50,910,1460,2370.00
09/30/2002,08:40,809.50,809.50,807.25,808.00,1593,2792,4385.00
09/30/2002,08:41,808.00,809.50,807.75,809.25,1764,1235,2999.00
09/30/2002,08:42,809.25,810.25,809.25,809.50,1353,549,1902.00
09/30/2002,08:43,809.75,810.00,809.00,810.00,559,574,1133.00
09/30/2002,08:44,809.75,810.75,809.50,810.50,1161,902,2063.00
09/30/2002,08:45,810.50,811.25,810.00,810.50,1108,1184,2292.00
09/30/2002,08:46,810.50,810.75,810.00,810.25,596,581,1177.00
09/30/2002,08:47,810.25,811.50,810.25,811.25,1272,524,1796.00
09/30/2002,08:48,811.25,811.75,811.00,811.25,791,919,1710.00
09/30/2002,08:49,811.50,811.50,809.75,809.75,296,1120,1416.00
09/30/2002,08:50,809.75,811.00,809.75,811.00,617,968,1585.00
09/30/2002,08:51,811.00,811.25,808.50,809.00,688,1679,2367.00
09/30/2002,08:52,809.00,810.25,809.00,809.25,842,841,1683.00
09/30/2002,08:53,809.00,809.50,808.00,809.50,1011,1508,2519.00
09/30/2002,08:54,809.50,809.50,807.00,807.00,588,1524,2112.00
09/30/2002,08:55,807.00,808.75,807.00,808.00,1152,1229,2381.00
09/30/2002,08:56,808.00,808.50,806.25,807.25,1298,2344,3642.00
09/30/2002,08:57,807.25,807.50,805.50,806.00,1238,1871,3109.00
09/30/2002,08:58,806.00,806.50,804.75,805.75,1188,1869,3057.00
09/30/2002,08:59,805.75,806.50,805.50,806.00,728,557,1285.00
09/30/2002,09:00,806.25,806.75,799.75,799.75,898,2749,3647.00
09/30/2002,09:01,800.75,803.50,799.50,800.25,2706,3121,5827.00
09/30/2002,09:02,800.50,801.50,799.50,800.00,1766,2431,4197.00
09/30/2002,09:03,800.00,800.75,798.75,799.25,1759,2269,4028.00
09/30/2002,09:04,799.00,801.00,798.25,800.75,2348,1660,4008.00
09/30/2002,09:05,800.50,801.50,800.00,800.75,1307,1361,2668.00
09/30/2002,09:06,800.75,801.75,800.25,800.50,1376,1076,2452.00
09/30/2002,09:07,800.50,801.25,799.25,800.00,1576,1695,3271.00
09/30/2002,09:08,800.00,802.00,800.00,801.75,1608,605,2213.00
09/30/2002,09:09,802.00,802.25,801.00,802.00,1326,1191,2517.00
09/30/2002,09:10,802.25,802.75,802.00,802.50,1078,576,1654.00
09/30/2002,09:11,802.50,803.00,801.25,802.50,970,1081,2051.00
09/30/2002,09:12,802.50,803.50,802.25,803.50,1470,497,1967.00
09/30/2002,09:13,803.75,804.25,803.25,803.50,1774,1102,2876.00
09/30/2002,09:14,803.50,804.25,803.00,803.00,698,808,1506.00
09/30/2002,09:15,803.25,804.50,802.75,804.00,1575,752,2327.00
09/30/2002,09:16,804.00,804.25,802.75,803.50,572,1127,1699.00
09/30/2002,09:17,803.50,803.75,802.25,803.00,562,1047,1609.00
09/30/2002,09:18,802.75,803.00,801.50,802.00,832,1455,2287.00
09/30/2002,09:19,802.25,802.50,801.50,802.25,678,731,1409.00
09/30/2002,09:20,802.00,803.75,802.00,803.25,862,960,1822.00
09/30/2002,09:21,803.25,803.50,802.50,802.75,357,696,1053.00
09/30/2002,09:22,802.75,802.75,801.50,801.75,967,1484,2451.00
09/30/2002,09:23,801.75,802.50,800.75,801.25,1129,1259,2388.00
09/30/2002,09:24,801.25,802.25,800.75,802.00,1249,628,1877.00
09/30/2002,09:25,802.00,802.25,800.00,800.00,577,1719,2296.00
09/30/2002,09:26,800.00,801.25,800.00,801.25,1608,729,2337.00
09/30/2002,09:27,801.00,801.75,800.75,801.50,581,500,1081.00
09/30/2002,09:28,801.50,802.25,800.50,801.00,523,974,1497.00
09/30/2002,09:29,801.00,802.00,801.00,801.25,604,488,1092.00
09/30/2002,09:30,801.00,801.50,800.00,800.00,638,1600,2238.00
09/30/2002,09:31,800.00,801.25,799.25,801.25,1893,1236,3129.00
09/30/2002,09:32,801.25,801.25,800.50,801.25,705,941,1646.00
09/30/2002,09:33,801.25,801.25,799.75,800.25,235,898,1133.00
09/30/2002,09:34,800.00,800.25,799.00,799.00,733,1472,2205.00
09/30/2002,09:35,799.25,801.25,799.25,801.00,1429,499,1928.00
09/30/2002,09:36,801.00,802.25,800.75,802.25,1541,745,2286.00
09/30/2002,09:37,802.25,803.25,802.00,803.25,1039,365,1404.00
09/30/2002,09:38,803.25,804.00,802.50,802.75,1017,1006,2023.00
09/30/2002,09:39,803.00,803.25,802.00,802.50,675,664,1339.00
09/30/2002,09:40,802.50,802.75,801.75,802.50,390,653,1043.00
09/30/2002,09:41,802.75,803.25,802.50,803.00,537,289,826.00
09/30/2002,09:42,803.25,804.25,803.00,803.00,1363,939,2302.00
09/30/2002,09:43,803.00,803.50,802.75,803.50,865,718,1583.00
09/30/2002,09:44,803.50,804.00,802.75,803.25,757,1009,1766.00
09/30/2002,09:45,803.25,803.50,802.50,802.50,424,745,1169.00
09/30/2002,09:46,802.50,804.00,802.25,803.75,946,1124,2070.00
09/30/2002,09:47,803.75,804.75,803.50,804.25,1614,867,2481.00
09/30/2002,09:48,804.25,804.50,803.50,804.00,859,738,1597.00
09/30/2002,09:49,804.00,804.75,803.75,804.50,656,830,1486.00
09/30/2002,09:50,804.50,804.50,804.00,804.25,514,515,1029.00
09/30/2002,09:51,804.00,804.50,803.50,804.50,851,710,1561.00
09/30/2002,09:52,804.25,804.75,803.75,804.50,934,564,1498.00
09/30/2002,09:53,804.25,804.75,804.00,804.00,360,585,945.00
09/30/2002,09:54,804.00,804.00,803.00,803.50,645,1036,1681.00
09/30/2002,09:55,803.50,804.25,803.50,803.75,453,311,764.00
09/30/2002,09:56,803.50,804.00,803.00,803.25,323,601,924.00
09/30/2002,09:57,803.25,803.75,802.75,803.25,329,505,834.00
09/30/2002,09:58,803.50,804.25,803.50,804.25,476,53,529.00
09/30/2002,09:59,804.25,806.00,804.25,805.75,2880,1215,4095.00
09/30/2002,10:00,805.50,807.00,805.50,806.75,1852,1150,3002.00
09/30/2002,10:01,806.75,807.25,806.25,806.50,1108,1101,2209.00
09/30/2002,10:02,806.50,806.75,806.00,806.50,501,666,1167.00
09/30/2002,10:03,806.25,807.25,806.00,806.25,1050,1028,2078.00
09/30/2002,10:04,806.25,807.50,805.75,807.00,1541,1131,2672.00
09/30/2002,10:05,807.00,807.50,806.50,807.25,541,753,1294.00
09/30/2002,10:06,807.25,807.50,806.50,806.75,476,1182,1658.00
09/30/2002,10:07,806.75,807.00,805.75,806.50,658,1005,1663.00
09/30/2002,10:08,806.50,808.00,806.25,807.75,1283,499,1782.00
09/30/2002,10:09,808.00,808.50,807.50,807.50,1437,1012,2449.00
09/30/2002,10:10,807.75,808.00,807.25,807.75,560,707,1267.00
09/30/2002,10:11,807.75,807.75,807.25,807.50,157,389,546.00
09/30/2002,10:12,807.50,807.50,806.75,807.00,404,1287,1691.00
09/30/2002,10:13,806.75,807.25,806.75,807.00,366,205,571.00
09/30/2002,10:14,807.00,807.25,806.50,806.50,282,451,733.00
09/30/2002,10:15,806.50,807.25,806.50,807.00,447,506,953.00
09/30/2002,10:16,807.00,807.25,806.00,806.25,226,992,1218.00
09/30/2002,10:17,806.25,806.50,805.50,805.50,124,825,949.00
09/30/2002,10:18,805.50,805.75,804.75,805.75,807,1057,1864.00
09/30/2002,10:19,805.75,806.25,805.50,805.50,315,513,828.00
09/30/2002,10:20,805.75,805.75,804.50,805.00,695,1122,1817.00
09/30/2002,10:21,805.00,805.00,804.00,804.00,428,1013,1441.00
09/30/2002,10:22,804.25,804.50,803.50,803.50,311,790,1101.00
09/30/2002,10:23,803.75,804.25,803.50,803.50,659,286,945.00
09/30/2002,10:24,803.50,804.25,803.25,804.25,473,444,917.00
09/30/2002,10:25,804.00,805.00,804.00,804.75,805,398,1203.00
09/30/2002,10:26,804.50,804.75,803.50,803.75,220,1005,1225.00
09/30/2002,10:27,803.50,804.00,802.75,803.75,663,882,1545.00
09/30/2002,10:28,803.75,804.50,803.25,803.75,444,510,954.00
09/30/2002,10:29,804.00,804.00,803.50,803.75,133,365,498.00
09/30/2002,10:30,803.75,803.75,803.25,803.75,352,504,856.00
09/30/2002,10:31,803.50,804.50,803.50,804.00,423,359,782.00
09/30/2002,10:32,803.75,805.25,803.75,805.25,800,228,1028.00
09/30/2002,10:33,805.25,806.25,805.00,805.75,873,545,1418.00
09/30/2002,10:34,805.50,805.75,805.00,805.25,375,509,884.00
09/30/2002,10:35,805.25,806.75,805.00,806.75,991,352,1343.00
09/30/2002,10:36,806.75,807.25,805.75,806.00,992,785,1777.00
09/30/2002,10:37,806.00,806.50,805.50,806.00,455,515,970.00
09/30/2002,10:38,806.25,807.75,806.00,807.50,905,464,1369.00
09/30/2002,10:39,807.50,810.00,807.50,809.50,3204,1142,4346.00
09/30/2002,10:40,809.50,809.75,808.50,808.75,503,633,1136.00
09/30/2002,10:41,808.75,809.25,808.25,809.00,627,683,1310.00
09/30/2002,10:42,809.25,810.50,808.75,810.25,1679,469,2148.00
09/30/2002,10:43,810.25,810.75,810.00,810.50,939,971,1910.00
09/30/2002,10:44,810.25,811.25,810.25,810.25,1232,973,2205.00
09/30/2002,10:45,810.25,811.25,810.00,811.00,783,810,1593.00
09/30/2002,10:46,811.25,811.50,810.50,810.50,1029,1177,2206.00
09/30/2002,10:47,810.75,811.25,810.25,810.75,510,606,1116.00
09/30/2002,10:48,810.75,811.00,810.00,810.50,260,487,747.00
09/30/2002,10:49,810.25,810.50,809.50,809.50,254,723,977.00
09/30/2002,10:50,809.75,809.75,809.00,809.50,730,1369,2099.00
09/30/2002,10:51,809.50,810.25,809.25,809.75,438,667,1105.00
09/30/2002,10:52,810.00,810.00,809.50,809.75,157,263,420.00
09/30/2002,10:53,809.75,811.25,809.50,811.00,1483,752,2235.00
09/30/2002,10:54,811.00,811.75,810.75,811.75,747,865,1612.00
09/30/2002,10:55,811.75,813.00,811.25,812.75,2459,710,3169.00
09/30/2002,10:56,812.75,814.00,812.50,813.00,1625,759,2384.00
09/30/2002,10:57,812.75,813.25,812.50,813.00,772,763,1535.00
09/30/2002,10:58,813.00,813.00,812.50,812.75,447,462,909.00
09/30/2002,10:59,812.50,812.75,812.00,812.00,302,788,1090.00
09/30/2002,11:00,812.00,812.25,811.25,811.75,608,1403,2011.00
09/30/2002,11:01,811.50,812.75,811.25,812.00,1045,1125,2170.00
09/30/2002,11:02,811.75,812.25,811.50,811.75,349,380,729.00
09/30/2002,11:03,811.75,813.00,811.75,812.25,1098,367,1465.00
09/30/2002,11:04,812.50,812.50,810.75,811.00,465,1465,1930.00
09/30/2002,11:05,811.00,811.00,810.25,810.50,378,799,1177.00
09/30/2002,11:06,810.50,811.25,810.25,810.25,360,657,1017.00
09/30/2002,11:07,810.25,810.50,809.75,810.00,347,569,916.00
09/30/2002,11:08,809.75,810.25,809.00,809.25,347,1111,1458.00
09/30/2002,11:09,809.25,809.75,809.25,809.50,564,179,743.00
09/30/2002,11:10,809.50,810.25,809.25,809.75,665,448,1113.00
09/30/2002,11:11,809.75,810.00,809.00,809.00,298,536,834.00
09/30/2002,11:12,809.25,811.25,809.00,810.75,1335,450,1785.00
09/30/2002,11:13,810.50,810.75,810.25,810.50,167,188,355.00
09/30/2002,11:14,810.75,810.75,809.50,809.50,192,728,920.00
09/30/2002,11:15,809.75,810.75,809.25,810.25,527,623,1150.00
09/30/2002,11:16,810.00,810.25,809.75,810.00,218,371,589.00
09/30/2002,11:17,810.00,811.50,810.00,811.25,906,352,1258.00
09/30/2002,11:18,811.50,811.50,810.00,810.00,507,919,1426.00
09/30/2002,11:19,810.00,810.00,808.25,808.75,448,1815,2263.00
09/30/2002,11:20,808.75,809.25,808.00,808.25,415,650,1065.00
09/30/2002,11:21,808.50,808.50,807.50,808.00,698,1067,1765.00
09/30/2002,11:22,808.00,809.00,807.75,808.50,752,332,1084.00
09/30/2002,11:23,808.75,809.00,808.25,808.75,310,289,599.00
09/30/2002,11:24,808.75,809.25,808.75,808.75,281,248,529.00
09/30/2002,11:25,808.75,809.00,808.25,808.25,262,341,603.00
09/30/2002,11:26,808.25,809.00,807.75,808.75,368,334,702.00
09/30/2002,11:27,808.75,809.00,808.25,809.00,206,151,357.00
09/30/2002,11:28,809.00,809.50,808.50,808.75,292,461,753.00
09/30/2002,11:29,808.75,809.50,808.75,809.25,333,105,438.00
09/30/2002,11:30,809.50,811.00,809.50,810.50,1458,649,2107.00
09/30/2002,11:31,810.25,810.50,809.50,809.75,238,768,1006.00
09/30/2002,11:32,809.50,810.25,809.00,810.00,497,466,963.00
09/30/2002,11:33,810.00,811.00,809.75,811.00,408,263,671.00
09/30/2002,11:34,810.75,811.50,810.50,810.50,723,406,1129.00
09/30/2002,11:35,810.50,810.75,810.00,810.75,245,442,687.00
09/30/2002,11:36,810.50,810.75,810.25,810.50,166,110,276.00
09/30/2002,11:37,810.25,810.25,808.75,808.75,145,881,1026.00
09/30/2002,11:38,808.75,809.25,808.25,808.75,678,512,1190.00
09/30/2002,11:39,809.00,809.25,807.25,807.25,499,1130,1629.00
09/30/2002,11:40,807.25,808.50,807.25,808.25,619,601,1220.00
09/30/2002,11:41,808.25,808.50,806.50,807.00,732,1158,1890.00
09/30/2002,11:42,807.25,808.00,806.75,808.00,548,274,822.00
09/30/2002,11:43,808.25,809.50,808.00,809.25,935,378,1313.00
09/30/2002,11:44,809.50,809.50,808.50,808.75,191,318,509.00
09/30/2002,11:45,808.75,809.25,808.25,809.00,403,192,595.00
09/30/2002,11:46,809.00,809.00,808.00,808.00,81,374,455.00
09/30/2002,11:47,808.00,808.25,806.75,807.25,365,607,972.00
09/30/2002,11:48,807.00,807.50,806.50,806.75,511,621,1132.00
09/30/2002,11:49,806.75,807.50,806.50,806.75,438,612,1050.00
09/30/2002,11:50,807.00,807.50,806.75,807.25,267,330,597.00
09/30/2002,11:51,807.50,808.00,807.25,807.75,362,298,660.00
09/30/2002,11:52,807.75,808.00,807.00,807.00,180,388,568.00
09/30/2002,11:53,807.00,807.50,806.25,806.50,641,804,1445.00
09/30/2002,11:54,806.50,808.00,806.00,808.00,723,330,1053.00
09/30/2002,11:55,808.25,808.25,807.50,807.75,299,295,594.00
09/30/2002,11:56,807.75,809.25,807.50,809.25,759,192,951.00
09/30/2002,11:57,809.00,809.50,808.25,808.75,360,372,732.00
09/30/2002,11:58,808.50,810.25,808.50,809.25,1064,594,1658.00
09/30/2002,11:59,809.25,809.75,808.50,809.00,320,310,630.00
09/30/2002,12:00,809.00,810.25,809.00,810.00,600,177,777.00
09/30/2002,12:01,810.25,810.50,809.00,809.00,198,494,692.00
09/30/2002,12:02,809.00,809.25,808.50,809.25,371,335,706.00
09/30/2002,12:03,809.50,809.75,808.25,808.50,313,561,874.00
09/30/2002,12:04,808.50,808.50,807.50,808.25,390,709,1099.00
09/30/2002,12:05,808.00,808.75,807.50,808.50,430,242,672.00
09/30/2002,12:06,808.75,809.50,808.50,809.50,382,253,635.00
09/30/2002,12:07,809.50,810.00,809.00,809.50,342,322,664.00
09/30/2002,12:08,809.25,809.50,808.25,808.75,152,359,511.00
09/30/2002,12:09,808.75,809.00,808.00,808.25,206,198,404.00
09/30/2002,12:10,808.25,809.25,808.00,809.00,195,141,336.00
09/30/2002,12:11,809.00,810.00,808.75,809.75,340,204,544.00
09/30/2002,12:12,810.00,811.00,809.50,811.00,896,194,1090.00
09/30/2002,12:13,811.00,811.25,810.25,810.25,531,536,1067.00
09/30/2002,12:14,810.25,810.25,809.25,809.75,304,599,903.00
09/30/2002,12:15,809.75,810.25,809.50,810.00,155,215,370.00
09/30/2002,12:16,809.75,810.25,809.00,809.25,155,391,546.00
09/30/2002,12:17,809.25,809.50,808.25,808.25,142,557,699.00
09/30/2002,12:18,808.25,809.25,807.75,808.75,681,819,1500.00
09/30/2002,12:19,809.00,809.25,808.75,809.00,412,100,512.00
09/30/2002,12:20,809.00,809.00,807.50,807.50,111,819,930.00
09/30/2002,12:21,807.50,809.25,807.50,809.25,399,151,550.00
09/30/2002,12:22,809.25,809.50,808.75,809.25,312,264,576.00
09/30/2002,12:23,809.00,809.50,808.25,808.75,190,382,572.00
09/30/2002,12:24,808.75,809.25,808.50,809.25,137,107,244.00
09/30/2002,12:25,809.25,809.50,808.50,808.75,281,351,632.00
09/30/2002,12:26,808.75,809.00,807.75,807.75,70,513,583.00
09/30/2002,12:27,808.00,808.25,807.75,808.00,220,219,439.00
09/30/2002,12:28,808.00,810.00,808.00,810.00,1017,376,1393.00
09/30/2002,12:29,810.00,810.00,809.25,809.25,238,281,519.00
09/30/2002,12:30,809.25,809.75,808.75,809.25,303,167,470.00
09/30/2002,12:31,809.25,809.50,808.75,809.00,110,150,260.00
09/30/2002,12:32,809.00,809.50,808.75,809.50,200,47,247.00
09/30/2002,12:33,809.50,810.25,809.25,810.00,396,196,592.00
09/30/2002,12:34,810.25,810.75,809.25,809.25,305,570,875.00
09/30/2002,12:35,809.25,809.75,809.00,809.25,171,339,510.00
09/30/2002,12:36,809.50,809.50,808.50,809.25,147,340,487.00
09/30/2002,12:37,809.25,810.75,809.25,810.00,688,322,1010.00
09/30/2002,12:38,810.25,810.25,809.50,810.00,196,354,550.00
09/30/2002,12:39,810.00,811.50,809.75,811.50,650,162,812.00
09/30/2002,12:40,811.50,812.50,811.25,812.50,1290,664,1954.00
09/30/2002,12:41,812.25,812.50,811.50,812.25,502,548,1050.00
09/30/2002,12:42,812.25,812.25,811.75,811.75,180,161,341.00
09/30/2002,12:43,812.00,812.00,810.75,811.25,421,648,1069.00
09/30/2002,12:44,811.50,812.75,811.25,812.50,807,387,1194.00
09/30/2002,12:45,812.50,814.50,812.50,814.50,1460,447,1907.00
09/30/2002,12:46,814.50,815.50,813.50,814.00,2123,1450,3573.00
09/30/2002,12:47,814.00,814.75,814.00,814.25,547,395,942.00
09/30/2002,12:48,814.25,814.75,813.75,813.75,297,450,747.00
09/30/2002,12:49,814.00,814.00,813.25,813.50,395,628,1023.00
09/30/2002,12:50,813.50,814.00,813.00,813.50,425,325,750.00
09/30/2002,12:51,813.50,814.50,813.50,814.50,530,346,876.00
09/30/2002,12:52,814.25,814.50,813.00,813.00,169,826,995.00
09/30/2002,12:53,813.00,813.50,812.50,813.00,468,856,1324.00
09/30/2002,12:54,813.00,814.50,813.00,814.00,606,437,1043.00
09/30/2002,12:55,814.00,814.25,813.25,814.00,735,425,1160.00
09/30/2002,12:56,814.00,814.00,812.75,813.25,545,909,1454.00
09/30/2002,12:57,813.25,814.75,813.00,814.25,1053,371,1424.00
09/30/2002,12:58,814.50,815.50,814.00,815.00,1229,716,1945.00
09/30/2002,12:59,815.25,815.25,814.00,814.50,594,871,1465.00
09/30/2002,13:00,814.50,815.75,814.25,815.00,1053,644,1697.00
09/30/2002,13:01,814.75,816.50,814.50,816.50,2365,1141,3506.00
09/30/2002,13:02,816.50,818.75,816.25,817.25,3909,1767,5676.00
09/30/2002,13:03,817.50,819.25,817.25,818.25,1852,1691,3543.00
09/30/2002,13:04,818.00,819.25,817.75,818.75,1417,906,2323.00
09/30/2002,13:05,818.50,819.50,818.00,818.75,1103,1040,2143.00
09/30/2002,13:06,818.75,819.00,817.50,818.25,929,997,1926.00
09/30/2002,13:07,818.25,818.50,817.75,817.75,674,628,1302.00
09/30/2002,13:08,817.75,818.50,817.75,817.75,523,725,1248.00
09/30/2002,13:09,818.00,818.00,817.25,817.50,521,741,1262.00
09/30/2002,13:10,817.50,818.75,817.25,818.75,1438,719,2157.00
09/30/2002,13:11,818.75,818.75,817.00,817.00,678,1244,1922.00
09/30/2002,13:12,817.00,817.25,816.00,816.25,725,1588,2313.00
09/30/2002,13:13,816.50,816.75,816.00,816.25,491,678,1169.00
09/30/2002,13:14,816.25,816.50,815.75,815.75,355,823,1178.00
09/30/2002,13:15,815.75,816.25,815.50,816.00,522,868,1390.00
09/30/2002,13:16,816.25,816.50,815.75,816.50,342,267,609.00
09/30/2002,13:17,816.50,816.50,815.50,816.00,474,582,1056.00
09/30/2002,13:18,815.75,816.50,815.75,816.50,824,499,1323.00
09/30/2002,13:19,816.50,817.00,816.00,816.00,614,800,1414.00
09/30/2002,13:20,816.00,816.50,815.75,816.25,508,157,665.00
09/30/2002,13:21,816.00,816.25,815.50,815.50,358,589,947.00
09/30/2002,13:22,815.50,816.00,814.75,814.75,622,1387,2009.00
09/30/2002,13:23,815.00,815.25,814.50,815.25,669,678,1347.00
09/30/2002,13:24,815.25,815.75,814.75,815.75,929,521,1450.00
09/30/2002,13:25,815.50,816.25,815.50,816.25,503,189,692.00
09/30/2002,13:26,816.25,816.75,815.25,815.25,741,1290,2031.00
09/30/2002,13:27,815.50,815.75,815.00,815.25,508,715,1223.00
09/30/2002,13:28,815.50,815.75,814.50,814.75,410,1047,1457.00
09/30/2002,13:29,814.75,815.00,813.75,814.00,708,1706,2414.00
09/30/2002,13:30,814.00,814.25,812.75,813.00,909,1615,2524.00
09/30/2002,13:31,813.25,813.75,812.75,813.50,638,542,1180.00
09/30/2002,13:32,813.50,813.75,813.25,813.50,331,325,656.00
09/30/2002,13:33,813.25,814.00,813.00,813.25,519,615,1134.00
09/30/2002,13:34,813.25,813.25,811.50,811.75,1408,3054,4462.00
09/30/2002,13:35,811.75,812.75,811.75,812.25,1038,496,1534.00
09/30/2002,13:36,812.50,812.75,811.75,812.00,405,938,1343.00
09/30/2002,13:37,811.75,812.00,811.00,812.00,733,1052,1785.00
09/30/2002,13:38,812.00,812.50,811.50,812.00,615,399,1014.00
09/30/2002,13:39,812.25,812.25,810.25,810.50,902,1918,2820.00
09/30/2002,13:40,810.50,811.00,809.75,810.75,1294,1346,2640.00
09/30/2002,13:41,810.75,810.75,809.25,809.75,1110,1558,2668.00
09/30/2002,13:42,809.75,810.75,809.75,810.75,875,555,1430.00
09/30/2002,13:43,810.50,811.25,810.25,811.00,994,585,1579.00
09/30/2002,13:44,811.00,811.75,810.75,811.50,962,379,1341.00
09/30/2002,13:45,811.50,811.75,810.75,811.50,506,872,1378.00
09/30/2002,13:46,811.25,812.00,811.25,811.50,666,588,1254.00
09/30/2002,13:47,811.50,812.50,811.00,812.25,870,442,1312.00
09/30/2002,13:48,812.00,813.00,812.00,812.50,1046,1240,2286.00
09/30/2002,13:49,812.50,813.00,812.25,812.25,515,459,974.00
09/30/2002,13:50,812.25,813.25,812.25,813.25,1012,429,1441.00
09/30/2002,13:51,813.25,815.00,813.25,814.00,2806,1139,3945.00
09/30/2002,13:52,814.25,815.25,813.75,814.50,1276,1057,2333.00
09/30/2002,13:53,814.25,815.25,814.00,814.75,962,898,1860.00
09/30/2002,13:54,814.75,815.00,813.75,814.00,797,1225,2022.00
09/30/2002,13:55,814.00,814.25,813.25,813.50,520,935,1455.00
09/30/2002,13:56,813.50,814.50,813.00,814.50,996,809,1805.00
09/30/2002,13:57,814.50,816.25,814.50,815.75,2512,942,3454.00
09/30/2002,13:58,816.00,817.50,815.50,817.00,2188,1628,3816.00
09/30/2002,13:59,817.00,818.50,816.25,818.25,3636,1791,5427.00
09/30/2002,14:00,818.25,819.25,818.00,818.50,2672,1994,4666.00
09/30/2002,14:01,818.50,818.75,817.25,817.50,1325,1686,3011.00
09/30/2002,14:02,817.25,818.00,817.00,817.50,1051,1321,2372.00
09/30/2002,14:03,817.75,817.75,816.50,817.00,1260,1612,2872.00
09/30/2002,14:04,817.00,817.25,816.25,817.00,876,712,1588.00
09/30/2002,14:05,817.25,817.25,816.75,817.00,507,687,1194.00
09/30/2002,14:06,817.00,819.50,816.75,819.50,3549,1135,4684.00
09/30/2002,14:07,819.50,821.25,819.25,820.75,3071,2017,5088.00
09/30/2002,14:08,820.75,823.25,820.75,822.75,3320,1520,4840.00
09/30/2002,14:09,822.75,823.75,822.25,822.75,2349,1617,3966.00
09/30/2002,14:10,822.75,823.25,821.75,822.50,1154,1764,2918.00
09/30/2002,14:11,822.50,822.75,821.75,822.75,1327,1185,2512.00
09/30/2002,14:12,822.75,824.75,822.75,824.00,2944,1505,4449.00
09/30/2002,14:13,824.00,824.25,823.00,823.25,1183,1595,2778.00
09/30/2002,14:14,823.00,825.00,822.75,823.50,2129,2275,4404.00
09/30/2002,14:15,823.50,823.75,822.25,822.50,931,2354,3285.00
09/30/2002,14:16,822.25,822.50,821.25,821.25,1518,1937,3455.00
09/30/2002,14:17,821.50,821.75,820.00,820.75,1276,2456,3732.00
09/30/2002,14:18,820.75,821.00,820.25,820.25,749,1038,1787.00
09/30/2002,14:19,820.25,821.25,820.00,820.75,590,591,1181.00
09/30/2002,14:20,820.75,822.25,820.75,821.50,1298,1032,2330.00
09/30/2002,14:21,821.25,821.50,820.75,820.75,741,966,1707.00
09/30/2002,14:22,820.75,823.00,820.50,823.00,2212,949,3161.00
09/30/2002,14:23,823.00,823.75,822.50,823.25,1744,1713,3457.00
09/30/2002,14:24,823.25,824.75,823.00,824.50,1852,1003,2855.00
09/30/2002,14:25,824.50,824.75,823.50,823.75,1353,1418,2771.00
09/30/2002,14:26,823.75,823.75,821.25,821.50,1904,2849,4753.00
09/30/2002,14:27,821.50,823.00,821.25,821.75,1432,1349,2781.00
09/30/2002,14:28,821.75,822.75,821.75,822.00,1225,710,1935.00
09/30/2002,14:29,822.00,822.75,821.25,821.75,1287,1381,2668.00
09/30/2002,14:30,821.50,822.50,821.00,821.00,987,1570,2557.00
09/30/2002,14:31,821.00,821.50,819.25,819.50,1978,2783,4761.00
09/30/2002,14:32,819.50,820.00,818.00,818.00,1472,2958,4430.00
09/30/2002,14:33,818.25,818.75,816.50,816.50,2285,3588,5873.00
09/30/2002,14:34,816.75,817.50,815.75,816.00,2239,2567,4806.00
09/30/2002,14:35,816.00,817.00,815.25,816.75,2326,2034,4360.00
09/30/2002,14:36,816.50,817.00,815.50,817.00,1751,1627,3378.00
09/30/2002,14:37,817.00,817.25,816.00,816.50,450,1048,1498.00
09/30/2002,14:38,816.50,817.50,815.75,817.50,1505,1027,2532.00
09/30/2002,14:39,817.50,817.75,816.00,816.25,820,1893,2713.00
09/30/2002,14:40,816.25,817.00,815.50,815.75,778,1052,1830.00
09/30/2002,14:41,815.75,817.25,815.25,817.25,2557,1814,4371.00
09/30/2002,14:42,817.00,819.00,816.50,818.25,2289,1417,3706.00
09/30/2002,14:43,818.25,819.75,817.75,818.50,1747,1932,3679.00
09/30/2002,14:44,818.25,818.75,817.25,817.25,1025,1261,2286.00
09/30/2002,14:45,817.25,817.75,816.25,817.00,1327,1747,3074.00
09/30/2002,14:46,816.75,818.00,816.50,817.25,1432,806,2238.00
09/30/2002,14:47,817.25,817.50,816.25,816.75,600,1192,1792.00
09/30/2002,14:48,816.75,817.75,816.50,817.50,1327,935,2262.00
09/30/2002,14:49,817.50,817.75,816.00,816.50,1264,1871,3135.00
09/30/2002,14:50,816.50,817.25,815.50,815.50,733,1792,2525.00
09/30/2002,14:51,815.50,815.75,815.00,815.50,1149,1363,2512.00
09/30/2002,14:52,815.50,815.75,814.50,815.00,1595,1949,3544.00
09/30/2002,14:53,815.00,815.00,812.75,813.00,1433,3484,4917.00
09/30/2002,14:54,813.00,813.50,812.50,813.50,1851,2855,4706.00
09/30/2002,14:55,813.25,813.75,812.00,812.25,1894,3113,5007.00
09/30/2002,14:56,812.25,812.75,811.50,812.50,1909,1792,3701.00
09/30/2002,14:57,812.50,812.50,811.50,811.75,775,1908,2683.00
09/30/2002,14:58,811.75,812.50,811.50,812.00,1387,1820,3207.00
09/30/2002,14:59,812.00,813.00,811.75,812.75,1400,1338,2738.00
09/30/2002,15:00,812.75,813.75,812.50,812.75,2788,2602,5390.00
09/30/2002,15:01,812.75,813.50,811.75,813.25,2403,2159,4562.00
09/30/2002,15:02,813.25,814.00,812.75,813.75,1927,733,2660.00
09/30/2002,15:03,813.75,814.50,813.50,814.25,1701,1247,2948.00
09/30/2002,15:04,814.00,815.25,814.00,814.75,1394,813,2207.00
09/30/2002,15:05,814.75,815.25,814.50,815.00,1018,564,1582.00
09/30/2002,15:06,815.00,815.50,814.75,815.00,750,602,1352.00
09/30/2002,15:07,815.00,815.75,815.00,815.50,501,663,1164.00
09/30/2002,15:08,815.50,815.75,815.25,815.25,387,405,792.00
09/30/2002,15:09,815.25,815.50,815.00,815.25,408,216,624.00
09/30/2002,15:10,815.00,815.50,815.00,815.50,380,199,579.00
09/30/2002,15:11,815.50,815.75,815.25,815.75,1067,290,1357.00
09/30/2002,15:12,815.75,816.00,815.25,815.50,224,775,999.00
09/30/2002,15:13,815.75,816.00,815.75,815.75,73,277,350.00
09/30/2002,15:14,815.50,816.00,815.50,815.75,399,660,1059.00
09/30/2002,15:15,815.75,816.00,814.50,815.00,1277,1709,2986.00
09/30/2002,15:46,816.50,816.50,814.25,814.75,97,56,153.00
09/30/2002,15:47,814.50,815.25,814.50,815.00,38,19,57.00
09/30/2002,15:48,814.75,814.75,814.25,814.50,2,25,27.00
09/30/2002,15:49,814.50,815.00,814.25,815.00,15,2,17.00
09/30/2002,15:50,814.50,815.00,814.50,814.75,1,8,9.00
09/30/2002,15:52,815.00,815.00,815.00,815.00,1,0,1.00
09/30/2002,15:53,814.75,814.75,814.50,814.75,5,22,27.00
09/30/2002,15:54,814.75,814.75,814.75,814.75,13,0,13.00
09/30/2002,15:55,814.50,814.75,814.50,814.75,10,1,11.00
09/30/2002,15:56,815.00,815.00,815.00,815.00,2,0,2.00
09/30/2002,15:57,815.00,815.00,814.75,815.00,5,1,6.00
09/30/2002,15:58,814.75,814.75,814.75,814.75,0,4,4.00
09/30/2002,15:59,815.00,815.25,815.00,815.00,40,2,42.00
09/30/2002,16:00,815.25,815.50,815.00,815.00,6,1,7.00
09/30/2002,17:02,814.75,814.75,814.75,814.75,1,0,1.00
09/30/2002,17:05,814.75,814.75,814.75,814.75,1,0,1.00
09/30/2002,17:06,814.75,814.75,814.50,814.75,22,6,28.00
09/30/2002,17:07,814.75,814.75,814.75,814.75,18,0,18.00
09/30/2002,17:08,814.50,814.50,814.50,814.50,0,9,9.00
09/30/2002,17:09,814.25,814.50,814.25,814.50,8,10,18.00
09/30/2002,17:12,814.75,814.75,814.75,814.75,5,0,5.00
09/30/2002,17:13,814.75,814.75,814.75,814.75,2,0,2.00
09/30/2002,17:15,814.75,814.75,814.75,814.75,5,0,5.00
09/30/2002,17:16,815.00,815.00,815.00,815.00,1,0,1.00
09/30/2002,17:17,814.75,814.75,814.75,814.75,0,2,2.00
09/30/2002,17:22,814.75,814.75,814.75,814.75,0,4,4.00
09/30/2002,17:23,814.75,814.75,814.75,814.75,0,1,1.00
09/30/2002,17:26,815.00,815.00,814.75,814.75,4,1,5.00
09/30/2002,17:27,814.75,814.75,814.75,814.75,0,12,12.00
09/30/2002,17:29,814.50,814.50,814.50,814.50,0,2,2.00
09/30/2002,17:30,815.00,815.00,815.00,815.00,2,0,2.00
09/30/2002,17:31,814.75,814.75,814.50,814.75,2,12,14.00
09/30/2002,17:32,814.75,815.00,814.75,815.00,4,0,4.00
09/30/2002,17:33,814.75,814.75,814.75,814.75,0,10,10.00
09/30/2002,17:35,815.00,815.00,814.75,814.75,69,2,71.00
09/30/2002,17:37,815.00,815.00,815.00,815.00,10,0,10.00
09/30/2002,17:41,815.00,815.00,815.00,815.00,2,0,2.00
09/30/2002,17:43,815.00,815.00,815.00,815.00,10,0,10.00
09/30/2002,17:44,815.25,815.25,815.25,815.25,8,0,8.00
09/30/2002,17:46,815.25,815.25,815.25,815.25,1,0,1.00
09/30/2002,17:47,815.25,815.25,815.25,815.25,1,0,1.00
09/30/2002,17:48,815.25,815.25,815.25,815.25,43,0,43.00
09/30/2002,17:49,815.00,815.50,815.00,815.50,5,11,16.00
09/30/2002,17:50,815.50,815.50,815.50,815.50,13,0,13.00
09/30/2002,17:51,815.50,815.50,815.50,815.50,2,0,2.00
09/30/2002,17:53,815.25,815.25,815.25,815.25,0,4,4.00
09/30/2002,17:54,815.00,815.25,815.00,815.25,2,11,13.00
09/30/2002,18:00,815.25,815.25,815.25,815.25,1,0,1.00
09/30/2002,18:01,815.25,815.25,815.25,815.25,1,0,1.00
09/30/2002,18:02,815.00,815.25,815.00,815.25,2,5,7.00
09/30/2002,18:04,815.00,815.00,815.00,815.00,0,3,3.00
09/30/2002,18:05,815.25,815.25,815.25,815.25,11,0,11.00
09/30/2002,18:06,815.50,815.50,815.25,815.25,11,2,13.00
09/30/2002,18:09,815.50,815.50,815.25,815.25,32,14,46.00
09/30/2002,18:13,815.25,815.25,815.25,815.25,0,1,1.00
09/30/2002,18:14,815.25,815.25,815.25,815.25,0,2,2.00
09/30/2002,18:16,815.50,815.50,815.50,815.50,5,0,5.00
09/30/2002,18:17,815.50,815.50,815.50,815.50,3,0,3.00
09/30/2002,18:19,815.50,815.75,815.50,815.75,10,0,10.00
09/30/2002,18:20,815.75,815.75,815.00,815.50,4,50,54.00
09/30/2002,18:21,815.25,815.25,815.00,815.00,3,69,72.00
09/30/2002,18:22,815.00,815.00,815.00,815.00,0,10,10.00
09/30/2002,18:26,815.00,815.00,815.00,815.00,0,6,6.00
09/30/2002,18:27,815.00,815.00,815.00,815.00,0,14,14.00
09/30/2002,18:29,815.00,815.00,815.00,815.00,0,4,4.00
09/30/2002,18:31,815.25,815.25,815.25,815.25,2,0,2.00
09/30/2002,18:33,815.25,815.25,815.25,815.25,3,0,3.00
09/30/2002,18:35,815.25,815.25,815.25,815.25,6,0,6.00
09/30/2002,18:36,815.25,815.25,815.00,815.00,1,8,9.00
09/30/2002,18:37,815.00,815.00,815.00,815.00,0,10,10.00
09/30/2002,18:38,815.00,815.00,815.00,815.00,0,19,19.00
09/30/2002,18:39,815.00,815.00,815.00,815.00,0,12,12.00
09/30/2002,18:40,815.00,815.00,815.00,815.00,0,8,8.00
09/30/2002,18:41,815.00,815.00,815.00,815.00,0,14,14.00
09/30/2002,18:42,815.00,815.00,815.00,815.00,0,4,4.00
09/30/2002,18:44,815.00,815.00,815.00,815.00,0,16,16.00
09/30/2002,18:45,814.75,814.75,814.75,814.75,0,1,1.00
09/30/2002,18:47,814.75,815.00,814.75,815.00,3,1,4.00
09/30/2002,18:49,815.00,815.00,814.75,814.75,1,12,13.00
09/30/2002,18:52,815.00,815.00,815.00,815.00,1,0,1.00
09/30/2002,18:54,814.75,814.75,814.75,814.75,0,10,10.00
09/30/2002,18:57,815.00,815.00,814.50,814.50,6,11,17.00
09/30/2002,18:58,814.50,814.50,814.25,814.25,0,7,7.00
09/30/2002,18:59,814.25,814.25,814.25,814.25,0,9,9.00
09/30/2002,19:05,814.50,814.50,814.50,814.50,2,0,2.00
09/30/2002,19:06,814.50,814.50,814.50,814.50,1,0,1.00
09/30/2002,19:08,814.50,814.75,814.25,814.25,2,11,13.00
09/30/2002,19:10,814.00,814.25,814.00,814.25,1,1,2.00
09/30/2002,19:11,814.25,814.50,814.00,814.50,5,2,7.00
09/30/2002,19:12,814.50,814.50,814.50,814.50,1,0,1.00
09/30/2002,19:13,814.50,814.50,814.50,814.50,7,0,7.00
09/30/2002,19:15,814.75,814.75,814.50,814.50,2,1,3.00
09/30/2002,19:16,814.50,814.50,813.75,813.75,0,28,28.00
09/30/2002,19:17,813.75,813.75,813.25,813.50,1,24,25.00
09/30/2002,19:19,813.75,814.00,813.75,813.75,5,1,6.00
09/30/2002,19:24,813.50,813.50,813.50,813.50,0,5,5.00
09/30/2002,19:25,813.50,813.50,813.25,813.25,0,35,35.00
09/30/2002,19:26,813.50,813.50,813.50,813.50,6,0,6.00
09/30/2002,19:27,813.25,813.25,813.25,813.25,0,10,10.00
09/30/2002,19:28,813.25,813.50,813.25,813.50,1,1,2.00
09/30/2002,19:29,813.50,813.50,813.50,813.50,6,0,6.00
09/30/2002,19:30,813.50,813.50,813.50,813.50,1,0,1.00
09/30/2002,19:31,813.50,813.50,813.50,813.50,3,0,3.00
09/30/2002,19:32,813.75,813.75,813.50,813.50,20,2,22.00
09/30/2002,19:34,813.50,813.75,813.50,813.50,1,5,6.00
09/30/2002,19:36,813.50,813.50,813.50,813.50,0,2,2.00
09/30/2002,19:37,813.50,813.50,813.50,813.50,0,1,1.00
09/30/2002,19:38,813.50,813.50,813.25,813.50,5,4,9.00
09/30/2002,19:40,813.50,813.75,813.50,813.75,3,0,3.00
09/30/2002,19:41,813.50,813.50,813.50,813.50,0,1,1.00
09/30/2002,19:42,813.50,813.50,813.50,813.50,0,2,2.00
09/30/2002,19:43,813.50,813.50,813.50,813.50,0,2,2.00
09/30/2002,19:45,813.75,813.75,813.75,813.75,12,0,12.00
09/30/2002,19:46,813.50,813.75,813.50,813.75,6,2,8.00
09/30/2002,19:47,813.50,813.50,813.50,813.50,0,2,2.00
09/30/2002,19:48,813.50,813.75,813.50,813.50,7,2,9.00
09/30/2002,19:49,813.50,813.50,813.50,813.50,0,1,1.00
09/30/2002,19:53,813.50,813.50,813.25,813.25,3,17,20.00
09/30/2002,19:54,813.25,813.25,813.25,813.25,0,1,1.00
09/30/2002,19:55,813.25,813.50,813.25,813.50,1,1,2.00
09/30/2002,19:56,813.50,813.50,813.50,813.50,1,0,1.00
09/30/2002,19:57,813.25,813.25,813.25,813.25,0,3,3.00
09/30/2002,19:58,813.50,813.50,813.50,813.50,1,0,1.00
09/30/2002,19:59,813.25,813.25,813.25,813.25,0,4,4.00
09/30/2002,20:00,813.50,813.50,813.25,813.25,2,1,3.00
09/30/2002,20:02,813.25,813.25,813.25,813.25,0,10,10.00
09/30/2002,20:03,813.25,813.25,813.25,813.25,0,5,5.00
09/30/2002,20:04,813.25,813.25,813.25,813.25,0,6,6.00
09/30/2002,20:05,813.25,813.25,813.25,813.25,0,3,3.00
09/30/2002,20:07,813.25,813.25,813.25,813.25,0,11,11.00
09/30/2002,20:08,813.25,813.50,813.25,813.50,11,7,18.00
09/30/2002,20:10,813.75,813.75,813.75,813.75,2,0,2.00
09/30/2002,20:11,813.75,813.75,813.50,813.50,1,2,3.00
09/30/2002,20:12,813.50,813.50,813.50,813.50,0,2,2.00
09/30/2002,20:13,813.50,813.75,813.50,813.75,1,1,2.00
09/30/2002,20:14,813.50,813.50,813.50,813.50,0,1,1.00
09/30/2002,20:15,813.50,813.50,813.50,813.50,0,11,11.00
09/30/2002,20:16,813.75,813.75,813.75,813.75,20,0,20.00
09/30/2002,20:18,814.00,814.00,813.75,813.75,8,2,10.00
09/30/2002,20:19,813.75,813.75,813.75,813.75,0,1,1.00
09/30/2002,20:20,814.00,814.00,814.00,814.00,6,0,6.00
09/30/2002,20:21,813.75,813.75,813.75,813.75,0,1,1.00
09/30/2002,20:22,813.75,813.75,813.75,813.75,0,1,1.00
09/30/2002,20:24,813.75,814.00,813.75,814.00,12,1,13.00
09/30/2002,20:25,814.25,814.25,814.00,814.00,1,1,2.00
09/30/2002,20:26,814.00,814.00,814.00,814.00,0,1,1.00
09/30/2002,20:27,814.00,814.00,814.00,814.00,0,2,2.00
09/30/2002,20:28,814.00,814.00,814.00,814.00,0,1,1.00
09/30/2002,20:29,814.00,814.00,814.00,814.00,0,3,3.00
09/30/2002,20:30,814.00,814.00,814.00,814.00,0,1,1.00
09/30/2002,20:31,813.75,813.75,813.75,813.75,0,1,1.00
09/30/2002,20:33,813.50,813.75,813.50,813.75,6,10,16.00
09/30/2002,20:34,813.75,813.75,813.75,813.75,1,0,1.00
09/30/2002,20:35,813.75,813.75,813.75,813.75,5,0,5.00
09/30/2002,20:36,813.75,813.75,813.75,813.75,1,0,1.00
09/30/2002,20:38,813.75,813.75,813.75,813.75,5,0,5.00
09/30/2002,20:39,814.00,814.00,814.00,814.00,8,0,8.00
09/30/2002,20:42,814.00,814.00,814.00,814.00,19,0,19.00
09/30/2002,20:43,814.00,814.00,814.00,814.00,3,0,3.00
09/30/2002,20:44,813.75,813.75,813.75,813.75,0,1,1.00
09/30/2002,20:45,813.75,813.75,813.75,813.75,0,5,5.00
09/30/2002,20:51,814.00,814.00,814.00,814.00,5,0,5.00
09/30/2002,20:52,814.25,814.25,814.25,814.25,2,0,2.00
09/30/2002,20:53,814.25,814.25,814.25,814.25,1,0,1.00
09/30/2002,20:54,814.00,814.25,814.00,814.25,1,1,2.00
09/30/2002,20:55,814.25,814.25,814.25,814.25,2,0,2.00
09/30/2002,20:56,814.25,814.25,814.25,814.25,6,0,6.00
09/30/2002,20:57,814.25,814.25,814.00,814.00,18,5,23.00
09/30/2002,20:59,814.00,814.00,814.00,814.00,0,1,1.00
09/30/2002,21:00,814.00,814.00,813.75,813.75,0,6,6.00
09/30/2002,21:01,813.75,813.75,813.75,813.75,0,5,5.00
09/30/2002,21:05,814.00,814.00,814.00,814.00,6,0,6.00
09/30/2002,21:06,814.00,814.00,814.00,814.00,4,0,4.00
09/30/2002,21:08,814.25,814.25,814.25,814.25,5,0,5.00
09/30/2002,21:11,814.25,814.25,814.25,814.25,10,0,10.00
09/30/2002,21:12,814.00,814.00,814.00,814.00,0,1,1.00
09/30/2002,21:17,814.00,814.00,814.00,814.00,0,3,3.00
09/30/2002,21:20,814.25,814.25,814.25,814.25,1,0,1.00
09/30/2002,21:25,814.25,814.50,814.25,814.50,3,0,3.00
09/30/2002,21:26,814.25,814.25,814.25,814.25,0,6,6.00
09/30/2002,21:27,814.25,814.25,814.25,814.25,0,2,2.00
09/30/2002,21:35,814.25,814.25,814.25,814.25,0,3,3.00
09/30/2002,21:36,814.25,814.25,814.25,814.25,0,2,2.00
09/30/2002,21:38,814.25,814.25,814.25,814.25,0,2,2.00
09/30/2002,21:39,814.00,814.25,814.00,814.00,2,2,4.00
09/30/2002,21:40,814.25,814.25,814.25,814.25,6,0,6.00
09/30/2002,21:42,814.25,814.25,814.25,814.25,2,0,2.00
09/30/2002,21:50,814.50,814.50,814.50,814.50,2,0,2.00
09/30/2002,21:51,814.50,814.50,814.50,814.50,3,0,3.00
09/30/2002,21:54,814.25,814.25,814.25,814.25,0,1,1.00
09/30/2002,21:55,814.25,814.25,814.25,814.25,0,4,4.00
09/30/2002,21:56,814.25,814.50,814.25,814.50,8,1,9.00
09/30/2002,21:58,814.50,814.50,814.50,814.50,6,0,6.00
09/30/2002,22:00,814.50,814.50,814.50,814.50,6,0,6.00
09/30/2002,23:01,814.50,814.50,814.50,814.50,7,0,7.00
09/30/2002,23:03,814.25,814.25,814.25,814.25,0,5,5.00
09/30/2002,23:04,814.25,814.25,814.00,814.00,0,6,6.00
09/30/2002,23:05,814.25,814.25,814.25,814.25,1,0,1.00
09/30/2002,23:06,814.00,814.00,814.00,814.00,0,18,18.00
09/30/2002,23:07,814.25,814.25,814.25,814.25,1,0,1.00
09/30/2002,23:10,814.25,814.25,814.25,814.25,1,0,1.00
09/30/2002,23:12,813.75,813.75,813.75,813.75,0,10,10.00
09/30/2002,23:15,814.00,814.25,814.00,814.25,3,0,3.00
09/30/2002,23:16,814.00,814.00,814.00,814.00,0,4,4.00
09/30/2002,23:20,814.00,814.00,814.00,814.00,0,1,1.00
09/30/2002,23:23,814.00,814.00,813.75,813.75,0,2,2.00
09/30/2002,23:24,813.75,813.75,813.75,813.75,0,1,1.00
09/30/2002,23:26,814.00,814.25,814.00,814.25,4,0,4.00
09/30/2002,23:30,814.00,814.00,814.00,814.00,0,1,1.00
09/30/2002,23:36,814.00,814.00,814.00,814.00,0,1,1.00
09/30/2002,23:43,814.25,814.25,814.25,814.25,1,0,1.00
09/30/2002,23:47,814.25,814.25,814.25,814.25,20,0,20.00
09/30/2002,23:48,814.00,814.00,814.00,814.00,0,1,1.00
09/30/2002,23:49,814.25,814.25,814.25,814.25,1,0,1.00
09/30/2002,23:52,814.25,814.25,814.25,814.25,1,0,1.00
09/30/2002,23:53,814.25,814.25,814.25,814.25,2,0,2.00
09/30/2002,23:58,814.25,814.50,814.25,814.50,3,0,3.00
09/30/2002,23:59,814.50,814.50,814.50,814.50,1,0,1.00
10/01/2002,00:01,814.25,814.25,814.25,814.25,0,1,1.00
10/01/2002,00:02,814.25,814.25,814.25,814.25,0,2,2.00
10/01/2002,00:03,814.50,814.50,814.50,814.50,2,0,2.00
10/01/2002,00:04,814.50,814.50,814.25,814.25,1,14,15.00
10/01/2002,00:10,814.25,814.25,814.00,814.00,0,8,8.00
10/01/2002,00:11,814.25,814.25,814.00,814.00,2,2,4.00
10/01/2002,00:15,814.00,814.00,814.00,814.00,0,3,3.00
10/01/2002,00:16,814.00,814.00,814.00,814.00,0,1,1.00
10/01/2002,00:22,814.00,814.00,814.00,814.00,0,3,3.00
10/01/2002,00:30,814.25,814.25,814.25,814.25,2,0,2.00
10/01/2002,00:32,814.25,814.25,814.25,814.25,1,0,1.00
10/01/2002,00:34,814.25,814.25,814.25,814.25,1,0,1.00
10/01/2002,00:36,814.25,814.25,814.25,814.25,10,0,10.00
10/01/2002,00:37,814.50,814.50,814.50,814.50,1,0,1.00
10/01/2002,00:41,814.50,814.50,814.50,814.50,1,0,1.00
10/01/2002,00:47,814.50,814.50,814.50,814.50,2,0,2.00
10/01/2002,00:48,814.50,814.50,814.50,814.50,1,0,1.00
10/01/2002,00:55,814.50,814.50,814.50,814.50,1,0,1.00
10/01/2002,01:03,814.25,814.25,814.25,814.25,0,2,2.00
10/01/2002,01:06,814.00,814.00,814.00,814.00,0,1,1.00
10/01/2002,01:09,814.00,814.00,814.00,814.00,0,3,3.00
10/01/2002,01:10,813.50,814.00,813.25,813.50,2,11,13.00
10/01/2002,01:11,813.50,813.50,813.50,813.50,0,1,1.00
10/01/2002,01:14,813.00,813.00,812.75,813.00,1,18,19.00
10/01/2002,01:15,813.00,813.25,813.00,813.25,9,0,9.00
10/01/2002,01:16,813.25,813.25,813.25,813.25,3,0,3.00
10/01/2002,01:18,813.00,813.00,812.75,812.75,0,3,3.00
10/01/2002,01:19,813.00,813.25,813.00,813.25,10,0,10.00
10/01/2002,01:20,813.00,813.00,813.00,813.00,0,2,2.00
10/01/2002,01:21,813.00,813.00,813.00,813.00,0,3,3.00
10/01/2002,01:23,813.00,813.00,813.00,813.00,0,3,3.00
10/01/2002,01:24,812.75,812.75,812.75,812.75,0,5,5.00
10/01/2002,01:25,813.00,813.00,813.00,813.00,6,0,6.00
10/01/2002,01:29,813.00,813.00,813.00,813.00,1,0,1.00
10/01/2002,01:30,813.50,813.50,813.50,813.50,1,0,1.00
10/01/2002,01:31,813.50,813.50,813.50,813.50,1,0,1.00
10/01/2002,01:32,813.75,813.75,813.75,813.75,3,0,3.00
10/01/2002,01:33,814.00,814.25,814.00,814.25,13,1,14.00
10/01/2002,01:34,814.50,814.50,814.50,814.50,3,0,3.00
10/01/2002,01:35,814.25,814.25,814.25,814.25,0,6,6.00
10/01/2002,01:36,814.50,814.50,814.50,814.50,1,0,1.00
10/01/2002,01:37,814.50,814.50,814.50,814.50,2,0,2.00
10/01/2002,01:38,814.50,815.00,814.50,815.00,24,0,24.00
10/01/2002,01:39,814.75,814.75,814.75,814.75,0,8,8.00
10/01/2002,01:40,814.75,814.75,814.50,814.50,0,5,5.00
10/01/2002,01:41,814.50,814.50,814.50,814.50,0,1,1.00
10/01/2002,01:44,814.75,814.75,814.75,814.75,1,0,1.00
10/01/2002,01:45,814.50,814.50,814.50,814.50,0,5,5.00
10/01/2002,01:46,814.75,815.00,814.75,815.00,15,0,15.00
10/01/2002,01:47,814.75,814.75,814.75,814.75,0,3,3.00
10/01/2002,01:49,814.50,814.50,814.50,814.50,0,1,1.00
10/01/2002,01:51,814.50,814.50,814.50,814.50,0,1,1.00
10/01/2002,01:53,814.50,814.50,814.50,814.50,0,2,2.00
10/01/2002,01:56,814.50,814.50,814.25,814.25,0,6,6.00
10/01/2002,01:57,814.00,814.00,814.00,814.00,0,2,2.00
10/01/2002,01:58,814.25,814.75,814.25,814.75,6,0,6.00
10/01/2002,01:59,814.75,814.75,814.75,814.75,1,0,1.00
10/01/2002,02:00,814.75,814.75,814.50,814.50,8,5,13.00
10/01/2002,02:01,814.25,814.25,814.00,814.00,0,18,18.00
10/01/2002,02:02,814.00,814.50,813.50,814.00,8,14,22.00
10/01/2002,02:04,814.50,814.50,814.50,814.50,3,0,3.00
10/01/2002,02:06,814.75,815.00,814.75,815.00,4,0,4.00
10/01/2002,02:07,815.00,815.50,815.00,815.50,26,0,26.00
10/01/2002,02:08,815.50,815.50,815.25,815.50,9,3,12.00
10/01/2002,02:09,815.00,815.00,815.00,815.00,0,16,16.00
10/01/2002,02:11,815.25,815.25,814.50,814.50,3,34,37.00
10/01/2002,02:12,814.50,815.25,814.50,815.25,48,8,56.00
10/01/2002,02:13,815.00,815.00,815.00,815.00,0,6,6.00
10/01/2002,02:14,814.75,814.75,814.50,814.75,5,8,13.00
10/01/2002,02:15,814.50,814.50,814.50,814.50,0,4,4.00
10/01/2002,02:16,814.75,816.00,814.75,816.00,54,0,54.00
10/01/2002,02:17,815.75,816.75,815.75,816.00,35,23,58.00
10/01/2002,02:18,816.00,816.00,815.75,816.00,1,15,16.00
10/01/2002,02:19,815.75,815.75,815.50,815.50,2,12,14.00
10/01/2002,02:20,815.75,816.00,815.75,815.75,6,5,11.00
10/01/2002,02:21,816.00,816.00,815.25,815.25,2,6,8.00
10/01/2002,02:22,815.25,815.25,814.75,814.75,13,34,47.00
10/01/2002,02:24,815.00,815.25,815.00,815.25,53,0,53.00
10/01/2002,02:25,814.75,814.75,814.25,814.25,0,23,23.00
10/01/2002,02:27,814.50,814.75,814.25,814.50,9,1,10.00
10/01/2002,02:28,814.50,814.75,814.50,814.75,7,0,7.00
10/01/2002,02:29,814.75,814.75,814.75,814.75,6,0,6.00
10/01/2002,02:30,814.50,814.75,814.25,814.75,23,20,43.00
10/01/2002,02:31,814.50,814.50,814.25,814.25,0,12,12.00
10/01/2002,02:32,814.50,814.50,814.50,814.50,2,0,2.00
10/01/2002,02:33,814.50,814.50,813.75,813.75,4,45,49.00
10/01/2002,02:34,813.75,814.00,813.50,814.00,13,9,22.00
10/01/2002,02:35,813.75,813.75,813.50,813.75,3,3,6.00
10/01/2002,02:36,814.00,814.00,814.00,814.00,16,0,16.00
10/01/2002,02:37,813.75,813.75,813.50,813.75,9,25,34.00
10/01/2002,02:38,813.50,813.50,813.50,813.50,0,7,7.00
10/01/2002,02:39,813.50,813.50,813.25,813.25,0,4,4.00
10/01/2002,02:40,813.25,813.25,812.75,812.75,0,26,26.00
10/01/2002,02:41,812.75,813.00,812.50,813.00,12,35,47.00
10/01/2002,02:42,813.00,813.00,812.25,812.50,21,12,33.00
10/01/2002,02:43,812.50,812.75,812.25,812.50,14,30,44.00
10/01/2002,02:44,812.75,812.75,812.50,812.50,6,4,10.00
10/01/2002,02:45,812.50,812.50,812.00,812.00,7,35,42.00
10/01/2002,02:46,812.00,812.00,811.75,811.75,12,28,40.00
10/01/2002,02:47,812.00,812.75,812.00,812.50,18,6,24.00
10/01/2002,02:48,812.75,812.75,811.75,812.00,16,14,30.00
10/01/2002,02:49,811.75,811.75,811.50,811.75,5,20,25.00
10/01/2002,02:50,811.50,811.75,811.25,811.25,3,17,20.00
10/01/2002,02:51,811.50,811.50,810.50,810.75,3,94,97.00
10/01/2002,02:52,810.75,811.25,810.50,811.25,10,28,38.00
10/01/2002,02:53,811.25,811.50,811.25,811.25,4,9,13.00
10/01/2002,02:54,811.75,811.75,810.75,810.75,31,19,50.00
10/01/2002,02:55,810.50,810.75,810.50,810.75,13,5,18.00
10/01/2002,02:56,810.75,812.25,810.75,812.00,77,1,78.00
10/01/2002,02:57,812.00,812.00,811.50,811.50,3,18,21.00
10/01/2002,02:58,811.75,811.75,811.50,811.50,3,3,6.00
10/01/2002,03:00,811.75,811.75,811.75,811.75,2,0,2.00
10/01/2002,03:01,812.00,812.25,812.00,812.25,19,0,19.00
10/01/2002,03:02,812.25,812.25,812.00,812.00,2,8,10.00
10/01/2002,03:03,812.00,812.75,812.00,812.75,16,10,26.00
10/01/2002,03:04,813.00,813.50,813.00,813.25,16,7,23.00
10/01/2002,03:05,813.00,813.75,813.00,813.75,15,21,36.00
10/01/2002,03:06,813.75,813.75,812.00,812.25,6,10,16.00
10/01/2002,03:07,812.25,812.75,811.75,812.75,26,11,37.00
10/01/2002,03:08,812.75,813.00,812.00,812.25,5,25,30.00
10/01/2002,03:09,812.50,812.75,812.50,812.75,9,3,12.00
10/01/2002,03:10,813.00,813.00,812.50,812.50,3,5,8.00
10/01/2002,03:11,812.50,813.00,812.50,812.50,10,7,17.00
10/01/2002,03:12,812.50,812.75,812.50,812.75,46,8,54.00
10/01/2002,03:13,812.50,812.50,812.50,812.50,0,23,23.00
10/01/2002,03:14,812.50,812.75,812.50,812.75,6,4,10.00
10/01/2002,03:15,812.75,812.75,812.75,812.75,17,0,17.00
10/01/2002,03:16,813.25,813.50,813.25,813.25,12,1,13.00
10/01/2002,03:17,813.50,813.50,813.25,813.25,20,2,22.00
10/01/2002,03:18,813.50,813.50,813.25,813.50,18,1,19.00
10/01/2002,03:19,813.50,813.50,813.25,813.50,10,13,23.00
10/01/2002,03:20,813.50,813.50,813.25,813.50,10,2,12.00
10/01/2002,03:21,813.50,813.50,813.50,813.50,1,0,1.00
10/01/2002,03:22,813.25,813.75,813.25,813.25,9,9,18.00
10/01/2002,03:23,813.50,813.75,813.50,813.75,2,0,2.00
10/01/2002,03:24,813.50,813.50,813.50,813.50,0,1,1.00
10/01/2002,03:25,813.50,813.50,813.50,813.50,0,8,8.00
10/01/2002,03:26,813.50,814.00,813.50,814.00,27,2,29.00
10/01/2002,03:27,814.50,814.50,814.25,814.50,19,3,22.00
10/01/2002,03:28,814.75,814.75,814.50,814.75,15,8,23.00
10/01/2002,03:29,814.50,814.50,814.50,814.50,0,7,7.00
10/01/2002,03:30,814.75,815.00,814.75,814.75,32,6,38.00
10/01/2002,03:31,814.75,814.75,814.25,814.25,0,22,22.00
10/01/2002,03:32,814.50,814.75,814.50,814.75,6,0,6.00
10/01/2002,03:33,815.00,815.00,814.75,814.75,8,6,14.00
10/01/2002,03:34,814.75,815.25,814.75,815.25,12,3,15.00
10/01/2002,03:35,815.50,815.50,815.00,815.50,8,6,14.00
10/01/2002,03:36,815.50,815.75,815.50,815.50,50,3,53.00
10/01/2002,03:37,815.50,815.50,815.00,815.00,0,8,8.00
10/01/2002,03:38,815.00,815.00,814.75,814.75,0,34,34.00
10/01/2002,03:39,814.75,814.75,814.50,814.50,3,21,24.00
10/01/2002,03:40,814.25,815.00,814.25,814.50,38,12,50.00
10/01/2002,03:41,814.75,815.00,814.50,815.00,17,5,22.00
10/01/2002,03:42,815.00,815.00,814.75,814.75,2,4,6.00
10/01/2002,03:43,815.00,815.50,814.75,815.50,9,3,12.00
10/01/2002,03:44,815.00,815.00,814.50,815.00,7,22,29.00
10/01/2002,03:45,814.75,815.00,814.75,815.00,9,3,12.00
10/01/2002,03:46,815.25,815.50,815.00,815.25,7,8,15.00
10/01/2002,03:47,815.50,815.50,815.50,815.50,7,0,7.00
10/01/2002,03:48,815.75,816.25,815.50,816.00,24,4,28.00
10/01/2002,03:49,816.00,816.00,815.75,815.75,12,6,18.00
10/01/2002,03:50,815.50,815.50,815.25,815.25,0,21,21.00
10/01/2002,03:51,815.25,815.50,815.25,815.50,6,4,10.00
10/01/2002,03:52,815.50,816.25,815.50,816.25,27,4,31.00
10/01/2002,03:53,816.00,816.25,815.75,815.75,14,16,30.00
10/01/2002,03:54,815.50,815.75,815.00,815.00,38,33,71.00
10/01/2002,03:55,815.00,815.00,814.75,814.75,0,17,17.00
10/01/2002,03:56,814.50,814.50,814.50,814.50,0,13,13.00
10/01/2002,03:57,814.50,814.75,814.50,814.50,1,3,4.00
10/01/2002,03:58,815.00,815.00,814.75,815.00,13,8,21.00
10/01/2002,03:59,815.00,815.00,815.00,815.00,4,0,4.00
10/01/2002,04:00,815.00,815.00,815.00,815.00,3,0,3.00
10/01/2002,04:01,814.75,814.75,814.50,814.75,4,7,11.00
10/01/2002,04:02,815.00,815.00,815.00,815.00,11,0,11.00
10/01/2002,04:03,815.25,815.25,815.00,815.25,15,10,25.00
10/01/2002,04:04,815.00,815.50,815.00,815.25,10,5,15.00
10/01/2002,04:05,815.50,815.50,814.50,814.75,3,20,23.00
10/01/2002,04:06,814.75,814.75,814.25,814.25,4,14,18.00
10/01/2002,04:07,814.50,814.50,814.50,814.50,5,0,5.00
10/01/2002,04:10,814.50,814.75,814.50,814.75,9,0,9.00
10/01/2002,04:11,815.00,815.25,814.50,814.50,30,8,38.00
10/01/2002,04:12,814.50,815.00,814.50,815.00,3,2,5.00
10/01/2002,04:13,815.00,815.50,815.00,815.50,9,0,9.00
10/01/2002,04:14,815.25,815.25,815.25,815.25,0,1,1.00
10/01/2002,04:15,815.50,815.50,815.50,815.50,5,0,5.00
10/01/2002,04:16,815.50,815.50,815.50,815.50,9,0,9.00
10/01/2002,04:17,815.50,815.75,815.25,815.75,4,2,6.00
10/01/2002,04:18,815.75,815.75,815.75,815.75,1,0,1.00
10/01/2002,04:19,815.75,815.75,815.75,815.75,4,0,4.00
10/01/2002,04:20,816.00,816.25,816.00,816.00,12,4,16.00
10/01/2002,04:21,816.00,816.25,814.50,814.50,6,38,44.00
10/01/2002,04:22,814.50,815.00,814.50,815.00,18,5,23.00
10/01/2002,04:23,814.75,814.75,814.50,814.50,0,17,17.00
10/01/2002,04:24,814.50,814.50,813.75,813.75,0,19,19.00
10/01/2002,04:25,814.00,814.00,813.50,813.50,17,39,56.00
10/01/2002,04:26,813.75,813.75,813.75,813.75,3,0,3.00
10/01/2002,04:27,813.75,813.75,813.50,813.50,5,16,21.00
10/01/2002,04:28,813.50,813.75,813.50,813.75,7,3,10.00
10/01/2002,04:29,813.75,813.75,813.00,813.00,6,27,33.00
10/01/2002,04:30,813.25,813.50,813.00,813.00,6,8,14.00
10/01/2002,04:31,813.00,813.00,812.50,812.50,2,17,19.00
10/01/2002,04:32,812.75,812.75,812.50,812.75,5,11,16.00
10/01/2002,04:33,813.00,813.00,812.75,812.75,4,1,5.00
10/01/2002,04:34,813.25,813.25,813.25,813.25,2,0,2.00
10/01/2002,04:35,812.75,813.00,812.75,812.75,3,12,15.00
10/01/2002,04:36,812.50,812.50,812.50,812.50,0,3,3.00
10/01/2002,04:37,812.50,812.50,812.25,812.50,6,8,14.00
10/01/2002,04:38,812.25,812.25,812.25,812.25,0,7,7.00
10/01/2002,04:39,812.00,812.25,810.25,811.50,20,85,105.00
10/01/2002,04:40,811.75,811.75,810.50,810.75,6,22,28.00
10/01/2002,04:41,811.00,811.50,811.00,811.50,21,0,21.00
10/01/2002,04:42,811.50,811.50,811.25,811.25,3,7,10.00
10/01/2002,04:43,811.50,811.50,811.50,811.50,7,0,7.00
10/01/2002,04:44,811.50,812.00,811.50,811.50,9,18,27.00
10/01/2002,04:45,811.25,811.25,810.75,811.00,1,6,7.00
10/01/2002,04:46,811.00,811.25,810.25,811.00,10,44,54.00
10/01/2002,04:47,811.25,811.25,811.25,811.25,2,0,2.00
10/01/2002,04:48,811.25,811.25,810.75,810.75,1,9,10.00
10/01/2002,04:49,810.75,811.00,810.25,811.00,3,27,30.00
10/01/2002,04:50,811.00,811.25,811.00,811.25,18,5,23.00
10/01/2002,04:51,811.50,811.50,811.50,811.50,2,0,2.00
10/01/2002,04:53,811.50,811.50,811.25,811.25,8,3,11.00
10/01/2002,04:54,811.75,812.00,811.25,811.75,14,11,25.00
10/01/2002,04:55,812.00,812.50,812.00,812.25,23,13,36.00
10/01/2002,04:56,812.25,812.50,812.00,812.50,2,2,4.00
10/01/2002,04:57,812.00,812.25,812.00,812.25,6,2,8.00
10/01/2002,04:58,812.25,812.50,812.25,812.50,5,0,5.00
10/01/2002,04:59,812.50,812.75,812.25,812.25,4,1,5.00
10/01/2002,05:00,812.00,812.00,812.00,812.00,0,7,7.00
10/01/2002,05:01,812.25,812.50,812.25,812.50,8,0,8.00
10/01/2002,05:02,812.50,812.75,812.50,812.75,3,0,3.00
10/01/2002,05:03,812.75,813.00,812.25,812.25,7,10,17.00
10/01/2002,05:04,811.50,811.75,811.25,811.25,11,19,30.00
10/01/2002,05:05,811.25,811.50,811.25,811.50,4,1,5.00
10/01/2002,05:06,811.50,811.50,811.25,811.25,1,5,6.00
10/01/2002,05:07,811.50,811.50,811.50,811.50,3,0,3.00
10/01/2002,05:08,811.50,811.75,811.50,811.75,10,0,10.00
10/01/2002,05:09,812.00,812.00,812.00,812.00,12,0,12.00
10/01/2002,05:10,811.75,812.00,811.75,812.00,1,1,2.00
10/01/2002,05:11,812.00,812.00,812.00,812.00,3,0,3.00
10/01/2002,05:12,812.00,812.00,811.50,811.50,10,16,26.00
10/01/2002,05:13,811.75,811.75,811.75,811.75,2,0,2.00
10/01/2002,05:14,811.75,812.25,811.75,812.25,12,0,12.00
10/01/2002,05:15,812.25,812.75,812.25,812.75,9,0,9.00
10/01/2002,05:16,812.50,812.75,812.50,812.75,7,1,8.00
10/01/2002,05:17,812.50,812.50,812.50,812.50,0,10,10.00
10/01/2002,05:18,812.50,812.50,812.00,812.00,0,8,8.00
10/01/2002,05:19,812.00,812.25,811.75,812.25,7,2,9.00
10/01/2002,05:20,812.25,812.25,812.00,812.00,2,10,12.00
10/01/2002,05:21,811.75,811.75,811.50,811.50,0,5,5.00
10/01/2002,05:22,811.50,811.50,811.50,811.50,0,11,11.00
10/01/2002,05:23,811.25,811.25,811.25,811.25,0,5,5.00
10/01/2002,05:24,811.50,811.50,811.50,811.50,3,0,3.00
10/01/2002,05:25,812.00,812.50,812.00,812.50,8,0,8.00
10/01/2002,05:26,812.50,812.50,812.25,812.25,5,3,8.00
10/01/2002,05:27,812.00,812.00,812.00,812.00,0,1,1.00
10/01/2002,05:28,812.25,812.25,812.25,812.25,5,0,5.00
10/01/2002,05:29,812.25,812.25,812.25,812.25,6,0,6.00
10/01/2002,05:30,812.75,812.75,812.75,812.75,3,0,3.00
10/01/2002,05:31,812.75,813.00,812.75,813.00,14,0,14.00
10/01/2002,05:32,813.00,813.50,813.00,813.50,4,0,4.00
10/01/2002,05:33,812.75,813.00,812.75,813.00,1,3,4.00
10/01/2002,05:34,812.75,813.00,812.75,813.00,5,2,7.00
10/01/2002,05:35,813.00,813.25,813.00,813.25,7,0,7.00
10/01/2002,05:36,813.50,814.25,813.50,814.00,29,13,42.00
10/01/2002,05:37,814.25,814.50,814.00,814.50,20,18,38.00
10/01/2002,05:38,814.25,814.75,814.25,814.25,8,23,31.00
10/01/2002,05:39,814.50,815.00,814.50,814.75,40,1,41.00
10/01/2002,05:40,814.75,814.75,814.75,814.75,7,0,7.00
10/01/2002,05:41,815.00,815.25,814.75,814.75,7,23,30.00
10/01/2002,05:42,814.75,814.75,814.25,814.75,7,7,14.00
10/01/2002,05:43,814.75,815.00,814.75,815.00,11,0,11.00
10/01/2002,05:44,815.00,815.25,815.00,815.25,8,0,8.00
10/01/2002,05:45,815.00,815.00,814.50,814.75,4,5,9.00
10/01/2002,05:46,815.00,815.25,815.00,815.25,10,0,10.00
10/01/2002,05:47,815.25,815.50,815.25,815.25,16,8,24.00
10/01/2002,05:48,815.25,815.25,815.25,815.25,0,9,9.00
10/01/2002,05:49,815.25,815.50,815.25,815.50,5,5,10.00
10/01/2002,05:50,815.50,815.75,815.25,815.75,13,4,17.00
10/01/2002,05:51,815.75,816.00,815.75,815.75,10,24,34.00
10/01/2002,05:52,815.50,815.75,815.00,815.50,12,20,32.00
10/01/2002,05:53,815.50,815.75,815.25,815.25,6,22,28.00
10/01/2002,05:54,815.25,816.50,815.00,816.25,86,21,107.00
10/01/2002,05:55,816.25,820.00,816.25,816.75,178,47,225.00
10/01/2002,05:56,817.00,817.50,817.00,817.50,24,4,28.00
10/01/2002,05:57,817.50,817.75,817.00,817.50,15,19,34.00
10/01/2002,05:58,817.50,818.75,817.50,818.75,40,12,52.00
10/01/2002,05:59,818.50,819.50,818.50,819.50,74,25,99.00
10/01/2002,06:00,819.50,821.25,819.50,821.00,122,33,155.00
10/01/2002,06:01,820.75,822.25,820.50,822.00,79,46,125.00
10/01/2002,06:02,822.00,822.25,821.00,821.25,39,80,119.00
10/01/2002,06:03,821.25,822.25,821.00,822.00,40,23,63.00
10/01/2002,06:04,821.50,823.25,821.50,822.25,98,32,130.00
10/01/2002,06:05,822.75,823.75,822.50,823.25,65,31,96.00
10/01/2002,06:06,822.75,823.25,822.25,823.00,19,23,42.00
10/01/2002,06:07,823.25,823.75,822.75,823.25,32,21,53.00
10/01/2002,06:08,823.25,824.50,823.25,824.50,105,7,112.00
10/01/2002,06:09,824.50,824.75,823.75,824.25,52,28,80.00
10/01/2002,06:10,824.25,824.50,824.00,824.00,53,58,111.00
10/01/2002,06:11,824.00,824.00,822.75,823.00,39,83,122.00
10/01/2002,06:12,823.00,824.50,823.00,824.25,49,25,74.00
10/01/2002,06:13,824.25,824.25,823.75,824.00,33,45,78.00
10/01/2002,06:14,824.00,824.25,823.75,824.00,20,23,43.00
10/01/2002,06:15,824.00,824.00,823.75,823.75,0,45,45.00
10/01/2002,06:16,824.00,824.00,823.50,823.50,64,29,93.00
10/01/2002,06:17,823.50,823.50,822.75,822.75,7,52,59.00
10/01/2002,06:18,822.75,823.00,822.25,822.75,25,47,72.00
10/01/2002,06:19,822.50,822.75,822.25,822.50,14,32,46.00
10/01/2002,06:20,822.25,822.50,822.00,822.25,32,18,50.00
10/01/2002,06:21,822.25,822.25,821.75,821.75,0,51,51.00
10/01/2002,06:22,821.75,822.25,821.50,822.00,141,53,194.00
10/01/2002,06:23,822.00,823.00,822.00,823.00,39,7,46.00
10/01/2002,06:24,823.00,823.00,823.00,823.00,25,0,25.00
10/01/2002,06:25,823.00,823.00,822.75,823.00,18,3,21.00
10/01/2002,06:26,823.00,823.00,822.75,823.00,21,24,45.00
10/01/2002,06:27,822.75,823.25,822.75,823.00,12,38,50.00
10/01/2002,06:28,823.00,823.50,823.00,823.50,20,3,23.00
10/01/2002,06:29,823.25,823.50,823.00,823.25,14,8,22.00
10/01/2002,06:30,823.25,824.00,823.25,824.00,61,2,63.00
10/01/2002,06:31,823.75,824.50,823.50,824.25,157,64,221.00
10/01/2002,06:32,824.25,824.75,824.25,824.25,40,15,55.00
10/01/2002,06:33,824.25,824.75,824.25,824.25,22,30,52.00
10/01/2002,06:34,824.25,824.25,823.50,823.50,4,18,22.00
10/01/2002,06:35,823.75,824.00,823.75,824.00,21,2,23.00
10/01/2002,06:36,824.00,824.25,823.75,823.75,7,6,13.00
10/01/2002,06:37,824.00,824.00,823.50,824.00,39,6,45.00
10/01/2002,06:38,824.25,824.50,824.00,824.25,20,19,39.00
10/01/2002,06:39,824.25,824.25,823.50,823.75,15,23,38.00
10/01/2002,06:40,823.50,823.75,823.25,823.25,6,11,17.00
10/01/2002,06:41,823.25,823.25,822.25,822.75,37,58,95.00
10/01/2002,06:42,823.00,823.50,823.00,823.25,19,5,24.00
10/01/2002,06:43,823.75,824.25,823.75,824.00,22,27,49.00
10/01/2002,06:44,823.75,823.75,823.25,823.25,1,31,32.00
10/01/2002,06:45,823.25,823.25,822.50,822.50,3,34,37.00
10/01/2002,06:46,822.75,822.75,822.25,822.75,9,1,10.00
10/01/2002,06:47,822.50,822.75,822.25,822.25,10,14,24.00
10/01/2002,06:48,822.25,822.50,822.00,822.00,21,162,183.00
10/01/2002,06:49,822.00,822.75,821.75,822.00,27,39,66.00
10/01/2002,06:50,822.25,822.75,822.25,822.75,28,3,31.00
10/01/2002,06:51,822.50,822.50,822.50,822.50,0,16,16.00
10/01/2002,06:52,822.50,823.00,822.50,823.00,18,3,21.00
10/01/2002,06:53,823.00,823.00,822.50,822.50,4,5,9.00
10/01/2002,06:54,822.50,822.50,822.50,822.50,0,1,1.00
10/01/2002,06:55,822.50,823.25,822.25,822.75,42,16,58.00
10/01/2002,06:56,822.75,823.00,821.50,821.75,23,116,139.00
10/01/2002,06:57,821.75,822.00,821.25,821.75,11,31,42.00
10/01/2002,06:58,821.50,821.75,821.50,821.50,3,28,31.00
10/01/2002,06:59,821.50,821.50,821.00,821.00,22,129,151.00
10/01/2002,07:00,821.25,821.50,821.00,821.00,8,36,44.00
10/01/2002,07:01,821.00,821.25,820.25,820.50,23,190,213.00
10/01/2002,07:02,820.50,821.00,820.50,820.75,80,10,90.00
10/01/2002,07:03,821.00,821.25,820.50,820.75,47,54,101.00
10/01/2002,07:04,820.50,820.75,820.50,820.75,1,17,18.00
10/01/2002,07:05,820.75,820.75,820.50,820.50,11,2,13.00
10/01/2002,07:06,820.50,820.75,820.50,820.75,51,2,53.00
10/01/2002,07:07,821.00,821.00,820.25,821.00,13,31,44.00
10/01/2002,07:08,820.75,821.50,820.75,821.25,22,13,35.00
10/01/2002,07:09,821.50,821.50,820.75,821.00,12,25,37.00
10/01/2002,07:10,820.50,821.00,820.50,820.75,4,6,10.00
10/01/2002,07:11,821.25,821.25,820.75,820.75,1,9,10.00
10/01/2002,07:12,820.75,821.00,820.75,820.75,1,59,60.00
10/01/2002,07:13,820.75,821.00,820.75,821.00,1,3,4.00
10/01/2002,07:14,821.25,821.50,821.00,821.50,39,4,43.00
10/01/2002,07:15,821.50,822.00,821.50,821.50,36,3,39.00
10/01/2002,07:16,821.75,822.25,821.75,822.25,45,4,49.00
10/01/2002,07:17,822.25,822.50,821.50,821.75,23,47,70.00
10/01/2002,07:18,821.75,822.00,821.25,821.75,80,31,111.00
10/01/2002,07:19,821.75,821.75,821.50,821.50,0,13,13.00
10/01/2002,07:20,821.50,822.25,821.25,822.25,14,13,27.00
10/01/2002,07:21,822.25,822.75,822.25,822.75,23,16,39.00
10/01/2002,07:22,822.75,822.75,821.75,822.00,7,7,14.00
10/01/2002,07:23,821.75,822.75,821.75,822.75,11,8,19.00
10/01/2002,07:24,822.75,823.00,822.50,822.75,29,23,52.00
10/01/2002,07:25,822.75,822.75,822.50,822.75,5,11,16.00
10/01/2002,07:26,822.75,823.25,822.75,823.25,23,4,27.00
10/01/2002,07:27,823.00,823.25,822.75,822.75,5,14,19.00
10/01/2002,07:28,823.00,823.25,823.00,823.25,8,0,8.00
10/01/2002,07:29,823.00,823.50,823.00,823.25,49,44,93.00
10/01/2002,07:30,823.25,823.50,823.00,823.25,8,17,25.00
10/01/2002,07:31,823.25,823.25,822.75,823.00,4,34,38.00
10/01/2002,07:32,822.75,822.75,822.50,822.50,0,52,52.00
10/01/2002,07:33,822.75,822.75,822.25,822.25,2,38,40.00
10/01/2002,07:34,822.25,822.50,821.75,822.25,42,50,92.00
10/01/2002,07:35,822.50,822.75,822.50,822.75,27,11,38.00
10/01/2002,07:36,822.75,823.25,822.75,823.00,23,4,27.00
10/01/2002,07:37,823.25,823.50,823.00,823.50,39,42,81.00
10/01/2002,07:38,823.25,823.50,823.00,823.25,20,30,50.00
10/01/2002,07:39,823.25,823.50,823.25,823.25,32,18,50.00
10/01/2002,07:40,823.00,823.25,822.50,822.50,1,61,62.00
10/01/2002,07:41,822.50,822.50,822.00,822.25,59,38,97.00
10/01/2002,07:42,822.25,822.25,821.25,821.25,25,70,95.00
10/01/2002,07:43,821.50,822.25,821.50,821.50,47,17,64.00
10/01/2002,07:44,821.50,821.50,821.25,821.25,4,11,15.00
10/01/2002,07:45,821.50,821.50,821.00,821.00,11,60,71.00
10/01/2002,07:46,821.25,821.50,820.75,821.00,23,79,102.00
10/01/2002,07:47,821.00,821.00,820.50,820.75,28,80,108.00
10/01/2002,07:48,820.75,820.75,820.25,820.50,12,8,20.00
10/01/2002,07:49,820.75,821.00,820.50,821.00,25,5,30.00
10/01/2002,07:50,820.50,821.25,820.50,820.75,71,56,127.00
10/01/2002,07:51,820.75,821.00,820.75,820.75,9,18,27.00
10/01/2002,07:52,821.00,821.25,820.50,820.75,30,82,112.00
10/01/2002,07:53,820.75,820.75,820.50,820.50,1,49,50.00
10/01/2002,07:54,820.50,820.50,820.50,820.50,0,5,5.00
10/01/2002,07:55,820.75,821.00,820.50,820.75,58,26,84.00
10/01/2002,07:56,821.00,821.00,820.75,820.75,7,36,43.00
10/01/2002,07:57,820.75,821.00,820.75,820.75,1,17,18.00
10/01/2002,07:58,820.75,820.75,820.25,820.50,27,60,87.00
10/01/2002,07:59,820.75,821.00,820.50,820.50,12,14,26.00
10/01/2002,08:00,820.75,821.00,820.75,821.00,54,2,56.00
10/01/2002,08:01,821.00,821.00,820.50,820.75,13,47,60.00
10/01/2002,08:02,820.75,821.00,820.50,821.00,18,7,25.00
10/01/2002,08:03,821.00,821.00,820.75,820.75,28,32,60.00
10/01/2002,08:04,821.00,821.00,820.75,821.00,4,5,9.00
10/01/2002,08:05,821.00,821.00,820.50,821.00,19,59,78.00
10/01/2002,08:06,820.75,820.75,820.75,820.75,0,3,3.00
10/01/2002,08:07,821.00,821.50,820.75,821.50,142,7,149.00
10/01/2002,08:08,821.50,822.25,821.25,821.75,188,108,296.00
10/01/2002,08:09,821.75,822.00,821.75,822.00,65,6,71.00
10/01/2002,08:10,821.75,821.75,821.00,821.75,53,102,155.00
10/01/2002,08:11,821.50,821.75,821.25,821.75,14,43,57.00
10/01/2002,08:12,821.75,822.25,821.50,822.00,110,21,131.00
10/01/2002,08:13,822.00,822.25,821.75,822.25,24,11,35.00
10/01/2002,08:14,822.00,822.25,821.75,822.25,23,39,62.00
10/01/2002,08:15,822.00,823.00,822.00,822.75,53,65,118.00
10/01/2002,08:16,823.00,823.00,822.50,823.00,52,14,66.00
10/01/2002,08:17,822.50,822.75,822.25,822.25,2,19,21.00
10/01/2002,08:18,822.25,822.25,821.75,821.75,0,38,38.00
10/01/2002,08:19,822.00,822.00,821.75,821.75,3,21,24.00
10/01/2002,08:20,821.75,821.75,821.75,821.75,0,5,5.00
10/01/2002,08:21,821.75,822.25,821.75,822.00,27,3,30.00
10/01/2002,08:22,822.00,822.25,821.75,821.75,1,13,14.00
10/01/2002,08:23,822.00,822.00,821.75,822.00,10,2,12.00
10/01/2002,08:24,822.00,822.25,821.75,821.75,4,24,28.00
10/01/2002,08:25,821.75,822.00,821.75,822.00,17,7,24.00
10/01/2002,08:26,822.00,822.00,822.00,822.00,7,0,7.00
10/01/2002,08:27,822.00,822.25,821.75,821.75,59,56,115.00
10/01/2002,08:28,821.75,822.00,821.50,822.00,55,63,118.00
10/01/2002,08:29,822.00,822.00,821.50,822.00,83,17,100.00
10/01/2002,08:30,822.00,822.00,820.50,820.75,127,640,767.00
10/01/2002,08:31,820.75,821.50,820.50,821.00,752,981,1733.00
10/01/2002,08:32,821.25,822.75,820.75,822.50,1272,1089,2361.00
10/01/2002,08:33,822.50,823.25,821.50,821.50,912,1379,2291.00
10/01/2002,08:34,821.50,823.75,821.50,823.75,1707,886,2593.00
10/01/2002,08:35,823.75,824.25,823.00,823.50,933,1013,1946.00
10/01/2002,08:36,823.25,823.50,821.25,821.25,268,2037,2305.00
10/01/2002,08:37,821.50,821.50,820.50,821.00,899,978,1877.00
10/01/2002,08:38,820.75,821.25,819.75,819.75,1047,2100,3147.00
10/01/2002,08:39,819.75,820.50,819.50,820.00,980,924,1904.00
10/01/2002,08:40,820.00,821.75,820.00,821.50,1942,863,2805.00
10/01/2002,08:41,821.50,822.25,821.00,822.00,1209,1048,2257.00
10/01/2002,08:42,821.75,822.50,821.50,821.75,487,1241,1728.00
10/01/2002,08:43,821.75,822.00,820.50,820.50,587,1537,2124.00
10/01/2002,08:44,820.50,821.75,820.25,820.75,967,960,1927.00
10/01/2002,08:45,820.75,821.75,820.50,821.00,692,624,1316.00
10/01/2002,08:46,821.00,821.75,820.50,820.50,606,703,1309.00
10/01/2002,08:47,820.50,820.75,819.00,819.00,788,2129,2917.00
10/01/2002,08:48,819.00,819.50,818.50,819.25,1195,1018,2213.00
10/01/2002,08:49,819.25,819.75,818.75,819.00,1011,659,1670.00
10/01/2002,08:50,819.25,819.25,818.00,818.25,409,1956,2365.00
10/01/2002,08:51,818.00,818.50,817.50,817.75,911,1373,2284.00
10/01/2002,08:52,818.00,818.50,817.00,817.25,1183,918,2101.00
10/01/2002,08:53,817.25,818.50,817.00,818.00,792,617,1409.00
10/01/2002,08:54,817.75,818.50,817.50,818.25,797,375,1172.00
10/01/2002,08:55,818.25,818.50,817.25,818.00,592,950,1542.00
10/01/2002,08:56,818.00,818.25,817.00,817.25,369,930,1299.00
10/01/2002,08:57,817.25,818.25,817.25,817.75,628,182,810.00
10/01/2002,08:58,817.75,817.75,816.75,817.25,362,785,1147.00
10/01/2002,08:59,817.00,818.50,817.00,818.50,954,358,1312.00
10/01/2002,09:00,818.00,819.00,817.75,819.00,508,227,735.00
10/01/2002,09:01,818.75,818.75,815.25,817.50,1422,2284,3706.00
10/01/2002,09:02,818.00,819.00,817.00,818.50,3380,1577,4957.00
10/01/2002,09:03,818.50,821.50,818.25,821.25,2555,2350,4905.00
10/01/2002,09:04,821.25,821.50,820.25,821.25,1182,1722,2904.00
10/01/2002,09:05,821.25,823.50,821.25,823.00,2637,1087,3724.00
10/01/2002,09:06,822.75,823.00,821.75,821.75,1706,1790,3496.00
10/01/2002,09:07,821.50,822.00,820.50,820.50,1472,1636,3108.00
10/01/2002,09:08,820.50,821.00,819.00,819.25,1107,1796,2903.00
10/01/2002,09:09,819.00,819.50,818.00,818.75,1275,1794,3069.00
10/01/2002,09:10,819.00,819.00,817.75,818.75,1190,1143,2333.00
10/01/2002,09:11,818.75,819.00,818.25,819.00,771,414,1185.00
10/01/2002,09:12,819.00,819.50,818.50,819.50,1468,594,2062.00
10/01/2002,09:13,819.25,819.50,817.75,818.25,1471,1762,3233.00
10/01/2002,09:14,818.25,818.50,815.75,815.75,1243,3069,4312.00
10/01/2002,09:15,816.00,816.50,814.00,814.00,1654,3304,4958.00
10/01/2002,09:16,814.00,815.25,814.00,814.50,1703,1625,3328.00
10/01/2002,09:17,814.75,815.00,813.25,814.25,1786,2293,4079.00
10/01/2002,09:18,814.50,815.00,813.75,814.00,1214,1434,2648.00
10/01/2002,09:19,813.75,815.75,813.75,815.00,1688,1140,2828.00
10/01/2002,09:20,815.25,815.50,814.75,815.25,262,608,870.00
10/01/2002,09:21,815.25,815.50,814.25,815.25,1156,1180,2336.00
10/01/2002,09:22,815.25,815.25,813.50,813.50,706,1783,2489.00
10/01/2002,09:23,813.50,814.50,812.75,813.00,1473,1815,3288.00
10/01/2002,09:24,812.75,813.25,812.25,813.00,1112,1931,3043.00
10/01/2002,09:25,813.00,813.25,811.50,813.00,1908,2470,4378.00
10/01/2002,09:26,813.00,813.25,812.25,813.25,687,391,1078.00
10/01/2002,09:27,813.00,814.00,812.75,813.75,1556,1023,2579.00
10/01/2002,09:28,813.75,814.75,813.50,814.75,1999,941,2940.00
10/01/2002,09:29,814.75,815.00,813.75,814.25,586,1211,1797.00
10/01/2002,09:30,814.00,815.00,814.00,814.50,782,618,1400.00
10/01/2002,09:31,814.50,815.50,813.75,815.00,1785,978,2763.00
10/01/2002,09:32,815.00,816.25,815.00,816.00,2367,1574,3941.00
10/01/2002,09:33,816.25,816.75,816.00,816.00,839,802,1641.00
10/01/2002,09:34,816.00,817.50,815.75,817.25,1839,899,2738.00
10/01/2002,09:35,817.25,818.50,817.00,818.50,1822,648,2470.00
10/01/2002,09:36,818.25,819.50,818.00,818.25,2300,1774,4074.00
10/01/2002,09:37,818.25,819.00,817.75,818.50,1312,1339,2651.00
10/01/2002,09:38,818.50,818.50,817.25,817.25,698,1161,1859.00
10/01/2002,09:39,817.25,818.75,817.00,817.75,1405,1517,2922.00
10/01/2002,09:40,817.75,818.00,817.00,817.75,957,1142,2099.00
10/01/2002,09:41,817.75,817.75,816.75,817.25,774,1313,2087.00
10/01/2002,09:42,817.25,817.25,816.00,816.50,680,1219,1899.00
10/01/2002,09:43,816.50,817.25,816.25,816.50,970,742,1712.00
10/01/2002,09:44,816.75,817.25,815.75,817.25,1168,782,1950.00
10/01/2002,09:45,817.25,818.25,817.00,818.25,1215,754,1969.00
10/01/2002,09:46,818.25,818.50,817.25,818.00,1182,1160,2342.00
10/01/2002,09:47,818.00,819.25,818.00,819.25,1266,950,2216.00
10/01/2002,09:48,819.00,820.25,818.75,819.75,2881,1285,4166.00
10/01/2002,09:49,819.75,820.00,818.50,818.75,675,1072,1747.00
10/01/2002,09:50,818.75,820.75,818.75,820.75,1631,582,2213.00
10/01/2002,09:51,820.50,821.25,819.75,820.75,1711,1284,2995.00
10/01/2002,09:52,820.75,822.00,820.50,821.50,1374,1004,2378.00
10/01/2002,09:53,821.25,821.75,820.25,820.50,1019,1052,2071.00
10/01/2002,09:54,820.25,820.75,819.00,819.00,802,1647,2449.00
10/01/2002,09:55,819.25,819.25,818.25,819.25,1108,1491,2599.00
10/01/2002,09:56,819.00,820.75,819.00,820.50,1066,705,1771.00
10/01/2002,09:57,820.50,820.50,819.25,819.25,218,708,926.00
10/01/2002,09:58,819.50,820.75,819.00,819.25,867,901,1768.00
10/01/2002,09:59,819.25,819.25,818.25,818.75,657,829,1486.00
10/01/2002,10:00,818.75,819.25,818.00,818.00,529,1120,1649.00
10/01/2002,10:01,818.00,819.25,818.00,818.50,917,582,1499.00
10/01/2002,10:02,818.50,819.50,818.25,818.75,418,573,991.00
10/01/2002,10:03,819.00,819.00,818.00,818.25,571,719,1290.00
10/01/2002,10:04,818.25,818.50,817.75,817.75,687,711,1398.00
10/01/2002,10:05,817.75,819.00,817.75,819.00,778,493,1271.00
10/01/2002,10:06,819.00,819.75,818.50,819.25,850,801,1651.00
10/01/2002,10:07,819.00,819.00,817.25,817.50,895,1773,2668.00
10/01/2002,10:08,817.50,817.75,817.25,817.50,257,638,895.00
10/01/2002,10:09,817.75,817.75,816.25,816.50,784,1845,2629.00
10/01/2002,10:10,816.75,816.75,815.25,815.75,891,1689,2580.00
10/01/2002,10:11,815.75,816.75,815.50,816.00,947,594,1541.00
10/01/2002,10:12,816.00,816.50,816.00,816.50,527,275,802.00
10/01/2002,10:13,816.50,816.75,815.25,815.75,527,1204,1731.00
10/01/2002,10:14,815.50,815.75,814.50,815.00,1053,1901,2954.00
10/01/2002,10:15,815.00,816.00,814.75,816.00,884,456,1340.00
10/01/2002,10:16,816.00,816.50,815.75,816.50,412,262,674.00
10/01/2002,10:17,816.25,816.75,815.75,816.25,463,342,805.00
10/01/2002,10:18,816.00,817.00,815.75,816.00,855,462,1317.00
10/01/2002,10:19,816.00,816.75,816.00,816.25,270,339,609.00
10/01/2002,10:20,816.25,816.50,815.25,815.75,394,858,1252.00
10/01/2002,10:21,816.00,816.00,815.25,815.75,260,378,638.00
10/01/2002,10:22,816.00,816.25,815.25,815.50,570,364,934.00
10/01/2002,10:23,815.50,816.25,815.50,816.00,379,177,556.00
10/01/2002,10:24,816.00,817.00,816.00,816.75,587,242,829.00
10/01/2002,10:25,816.75,817.25,816.25,817.00,556,549,1105.00
10/01/2002,10:26,816.75,817.25,816.50,817.25,407,247,654.00
10/01/2002,10:27,817.25,817.50,815.75,816.00,355,844,1199.00
10/01/2002,10:28,815.75,816.25,814.25,814.75,956,1840,2796.00
10/01/2002,10:29,814.75,815.75,814.50,815.00,546,503,1049.00
10/01/2002,10:30,815.00,816.25,815.00,815.75,792,469,1261.00
10/01/2002,10:31,815.75,816.50,815.75,816.25,554,433,987.00
10/01/2002,10:32,816.50,816.75,816.25,816.25,500,318,818.00
10/01/2002,10:33,816.50,817.00,816.00,816.50,393,494,887.00
10/01/2002,10:34,816.50,816.50,815.75,816.25,217,274,491.00
10/01/2002,10:35,816.25,817.00,816.25,816.75,464,248,712.00
10/01/2002,10:36,816.75,818.25,816.25,818.25,1613,596,2209.00
10/01/2002,10:37,818.25,818.75,817.75,818.75,620,301,921.00
10/01/2002,10:38,818.75,818.75,818.00,818.25,128,200,328.00
10/01/2002,10:39,818.25,818.50,818.00,818.00,115,244,359.00
10/01/2002,10:40,818.00,818.25,817.50,817.75,277,446,723.00
10/01/2002,10:41,817.75,818.25,817.00,817.25,488,602,1090.00
10/01/2002,10:42,817.50,817.50,816.75,817.25,657,499,1156.00
10/01/2002,10:43,817.25,817.25,816.50,816.75,276,693,969.00
10/01/2002,10:44,816.75,817.00,816.50,816.75,286,98,384.00
10/01/2002,10:45,816.75,817.00,816.00,816.00,310,564,874.00
10/01/2002,10:46,816.25,816.75,816.00,816.50,414,153,567.00
10/01/2002,10:47,816.50,816.75,815.25,815.50,707,1416,2123.00
10/01/2002,10:48,815.25,817.00,815.25,816.50,1062,356,1418.00
10/01/2002,10:49,816.50,817.75,816.50,817.75,976,210,1186.00
10/01/2002,10:50,817.75,817.75,817.00,817.25,177,440,617.00
10/01/2002,10:51,817.25,817.75,816.75,817.75,408,471,879.00
10/01/2002,10:52,817.50,819.25,817.50,819.00,1547,523,2070.00
10/01/2002,10:53,819.00,819.25,818.00,818.25,310,479,789.00
10/01/2002,10:54,818.25,819.00,817.50,817.50,550,707,1257.00
10/01/2002,10:55,817.50,818.00,817.50,817.50,370,437,807.00
10/01/2002,10:56,817.75,818.50,817.50,817.75,335,337,672.00
10/01/2002,10:57,817.50,818.50,817.25,818.50,281,315,596.00
10/01/2002,10:58,818.50,819.25,818.25,818.50,730,436,1166.00
10/01/2002,10:59,818.50,818.50,817.25,817.25,286,946,1232.00
10/01/2002,11:00,817.00,817.50,816.50,816.50,354,600,954.00
10/01/2002,11:01,816.50,816.75,815.50,815.50,505,1674,2179.00
10/01/2002,11:02,815.50,817.25,815.25,817.25,946,580,1526.00
10/01/2002,11:03,817.25,817.75,816.75,817.75,632,504,1136.00
10/01/2002,11:04,817.75,818.50,817.25,818.25,918,502,1420.00
10/01/2002,11:05,818.25,819.75,818.25,819.75,1675,555,2230.00
10/01/2002,11:06,819.75,819.75,818.00,818.00,481,694,1175.00
10/01/2002,11:07,818.25,818.50,818.00,818.25,81,209,290.00
10/01/2002,11:08,818.25,819.00,817.75,818.00,406,373,779.00
10/01/2002,11:09,818.00,818.75,817.50,817.75,251,250,501.00
10/01/2002,11:10,817.75,818.25,817.75,818.25,299,125,424.00
10/01/2002,11:11,818.00,819.00,817.75,818.75,506,357,863.00
10/01/2002,11:12,818.75,819.25,817.50,817.50,355,620,975.00
10/01/2002,11:13,817.50,817.75,816.50,816.75,406,1221,1627.00
10/01/2002,11:14,816.75,817.50,816.50,817.25,274,280,554.00
10/01/2002,11:15,817.25,817.50,816.75,816.75,20,239,259.00
10/01/2002,11:16,816.75,817.50,816.50,817.50,224,74,298.00
10/01/2002,11:17,817.50,818.25,817.25,818.00,301,126,427.00
10/01/2002,11:18,818.00,819.50,818.00,818.75,972,398,1370.00
10/01/2002,11:19,818.75,819.00,817.75,818.25,284,287,571.00
10/01/2002,11:20,818.25,819.25,818.00,819.00,301,143,444.00
10/01/2002,11:21,818.75,819.25,817.75,818.00,191,398,589.00
10/01/2002,11:22,817.75,818.50,817.50,818.25,183,98,281.00
10/01/2002,11:23,818.25,819.50,818.25,818.50,509,338,847.00
10/01/2002,11:24,818.25,818.75,817.50,818.25,304,365,669.00
10/01/2002,11:25,818.00,819.75,818.00,819.75,659,425,1084.00
10/01/2002,11:26,819.50,820.25,819.00,819.50,748,594,1342.00
10/01/2002,11:27,819.25,819.25,818.50,819.00,315,332,647.00
10/01/2002,11:28,819.00,819.25,818.75,819.25,191,56,247.00
10/01/2002,11:29,819.50,820.00,819.50,819.50,509,375,884.00
10/01/2002,11:30,819.25,820.25,818.75,820.00,750,322,1072.00
10/01/2002,11:31,820.00,820.25,819.00,819.50,260,343,603.00
10/01/2002,11:32,819.50,819.50,819.00,819.50,198,89,287.00
10/01/2002,11:33,819.25,820.75,819.25,820.75,906,299,1205.00
10/01/2002,11:34,820.75,821.75,820.50,821.75,1267,448,1715.00
10/01/2002,11:35,821.75,821.75,820.75,821.00,351,541,892.00
10/01/2002,11:36,821.25,821.25,820.25,820.50,149,469,618.00
10/01/2002,11:37,820.50,821.25,820.50,821.00,254,163,417.00
10/01/2002,11:38,821.00,822.00,820.75,820.75,907,752,1659.00
10/01/2002,11:39,820.75,821.50,820.50,821.00,449,384,833.00
10/01/2002,11:40,821.00,821.50,820.75,820.75,130,343,473.00
10/01/2002,11:41,820.75,821.00,820.00,820.25,324,695,1019.00
10/01/2002,11:42,820.25,820.75,820.00,820.00,173,766,939.00
10/01/2002,11:43,819.75,822.50,819.75,821.50,2277,1239,3516.00
10/01/2002,11:44,821.75,822.00,820.25,820.25,703,1158,1861.00
10/01/2002,11:45,820.50,821.50,820.25,821.50,565,55,620.00
10/01/2002,11:46,821.25,821.50,821.00,821.25,229,433,662.00
10/01/2002,11:47,821.25,821.75,820.75,821.75,604,325,929.00
10/01/2002,11:48,821.75,823.25,821.75,823.00,1328,1099,2427.00
10/01/2002,11:49,823.25,823.75,822.25,823.50,1410,910,2320.00
10/01/2002,11:50,823.50,823.75,822.50,823.00,649,1119,1768.00
10/01/2002,11:51,823.00,823.75,822.75,823.00,415,391,806.00
10/01/2002,11:52,823.00,823.75,822.75,823.50,482,326,808.00
10/01/2002,11:53,823.50,824.25,823.25,824.00,1281,544,1825.00
10/01/2002,11:54,824.00,825.00,824.00,824.50,1401,779,2180.00
10/01/2002,11:55,824.25,826.25,824.25,826.25,2261,859,3120.00
10/01/2002,11:56,826.25,827.25,826.00,827.00,2277,995,3272.00
10/01/2002,11:57,826.75,827.00,825.75,826.25,779,1040,1819.00
10/01/2002,11:58,826.25,826.75,826.25,826.50,474,187,661.00
10/01/2002,11:59,826.50,826.50,826.00,826.25,251,532,783.00
10/01/2002,12:00,826.25,826.25,825.50,826.00,247,794,1041.00
10/01/2002,12:01,826.00,826.25,825.75,825.75,299,323,622.00
10/01/2002,12:02,826.00,826.00,825.50,825.50,145,458,603.00
10/01/2002,12:03,825.50,826.25,825.25,826.00,1040,672,1712.00
10/01/2002,12:04,826.00,826.25,825.25,826.25,703,818,1521.00
10/01/2002,12:05,826.00,826.25,825.25,825.50,228,380,608.00
10/01/2002,12:06,825.50,826.00,825.25,825.75,201,155,356.00
10/01/2002,12:07,825.75,826.75,825.75,826.50,856,426,1282.00
10/01/2002,12:08,826.50,826.75,825.50,825.75,501,621,1122.00
10/01/2002,12:09,826.00,826.25,825.50,825.75,194,340,534.00
10/01/2002,12:10,825.50,826.00,825.25,825.50,241,542,783.00
10/01/2002,12:11,825.00,825.75,825.00,825.75,430,164,594.00
10/01/2002,12:12,825.75,826.00,825.50,826.00,320,229,549.00
10/01/2002,12:13,825.75,826.75,825.75,826.75,808,244,1052.00
10/01/2002,12:14,826.50,828.25,826.25,828.00,2494,563,3057.00
10/01/2002,12:15,828.00,829.50,828.00,829.00,2198,714,2912.00
10/01/2002,12:16,829.00,829.75,828.50,829.00,969,832,1801.00
10/01/2002,12:17,829.00,829.75,828.75,829.25,1489,958,2447.00
10/01/2002,12:18,829.50,829.75,828.75,829.50,971,627,1598.00
10/01/2002,12:19,829.75,830.25,829.00,830.25,867,635,1502.00
10/01/2002,12:20,830.25,831.00,829.75,830.50,1895,1211,3106.00
10/01/2002,12:21,830.50,830.50,830.00,830.00,561,713,1274.00
10/01/2002,12:22,830.00,830.25,829.50,830.00,643,1059,1702.00
10/01/2002,12:23,830.00,831.00,829.50,830.25,943,559,1502.00
10/01/2002,12:24,830.25,831.00,830.00,830.25,623,574,1197.00
10/01/2002,12:25,830.50,833.00,830.50,833.00,3087,1536,4623.00
10/01/2002,12:26,833.00,833.25,832.00,833.00,1472,755,2227.00
10/01/2002,12:27,832.75,834.00,832.50,833.50,1869,957,2826.00
10/01/2002,12:28,833.50,834.25,832.50,832.75,1690,1462,3152.00
10/01/2002,12:29,832.75,833.50,832.75,832.75,1131,1191,2322.00
10/01/2002,12:30,832.75,833.50,832.75,833.25,654,398,1052.00
10/01/2002,12:31,833.25,834.50,832.75,834.25,1618,1132,2750.00
10/01/2002,12:32,834.25,834.25,832.75,833.00,576,879,1455.00
10/01/2002,12:33,833.00,833.25,832.00,832.00,655,1109,1764.00
10/01/2002,12:34,832.00,832.75,831.75,832.00,749,992,1741.00
10/01/2002,12:35,832.25,832.50,831.75,831.75,247,433,680.00
10/01/2002,12:36,831.75,832.25,831.50,831.50,344,709,1053.00
10/01/2002,12:37,831.50,832.00,831.25,831.75,519,436,955.00
10/01/2002,12:38,831.75,832.50,831.50,832.25,868,616,1484.00
10/01/2002,12:39,832.25,832.75,831.75,832.00,767,580,1347.00
10/01/2002,12:40,832.00,832.25,831.00,831.25,395,859,1254.00
10/01/2002,12:41,831.25,831.50,830.75,831.25,689,1069,1758.00
10/01/2002,12:42,831.25,831.50,830.75,831.50,310,459,769.00
10/01/2002,12:43,831.25,832.00,831.25,831.75,548,365,913.00
10/01/2002,12:44,831.75,831.75,831.00,831.00,271,579,850.00
10/01/2002,12:45,831.00,831.00,830.50,830.75,330,574,904.00
10/01/2002,12:46,830.75,832.00,830.75,832.00,538,224,762.00
10/01/2002,12:47,832.00,832.50,831.75,831.75,533,293,826.00
10/01/2002,12:48,831.75,832.00,831.25,831.25,176,539,715.00
10/01/2002,12:49,831.25,831.50,830.75,831.25,330,311,641.00
10/01/2002,12:50,831.25,833.25,831.25,833.00,1630,561,2191.00
10/01/2002,12:51,833.00,833.25,831.75,832.50,1271,1110,2381.00
10/01/2002,12:52,832.25,832.75,830.50,830.75,501,1121,1622.00
10/01/2002,12:53,830.75,831.75,830.50,830.75,583,498,1081.00
10/01/2002,12:54,830.75,831.75,830.25,830.50,863,768,1631.00
10/01/2002,12:55,830.50,830.75,829.50,830.00,1231,1853,3084.00
10/01/2002,12:56,830.00,830.25,829.25,829.50,435,1078,1513.00
10/01/2002,12:57,829.50,830.00,829.25,829.50,394,764,1158.00
10/01/2002,12:58,829.50,830.25,829.25,830.00,1102,1036,2138.00
10/01/2002,12:59,830.00,830.25,829.50,830.00,791,500,1291.00
10/01/2002,13:00,830.00,831.00,830.00,830.75,1169,459,1628.00
10/01/2002,13:01,830.75,830.75,828.50,828.50,1014,1569,2583.00
10/01/2002,13:02,828.50,830.00,828.50,829.75,806,656,1462.00
10/01/2002,13:03,829.50,829.75,828.75,829.25,389,791,1180.00
10/01/2002,13:04,829.25,829.75,828.50,829.50,777,639,1416.00
10/01/2002,13:05,829.50,829.50,829.00,829.50,314,299,613.00
10/01/2002,13:06,829.50,829.75,828.25,828.50,401,1223,1624.00
10/01/2002,13:07,828.50,829.75,828.25,829.50,1030,261,1291.00
10/01/2002,13:08,829.75,830.00,829.00,829.50,408,320,728.00
10/01/2002,13:09,829.50,830.50,829.50,830.50,647,424,1071.00
10/01/2002,13:10,830.50,831.25,829.75,830.75,1217,804,2021.00
10/01/2002,13:11,830.75,831.25,830.00,830.50,633,879,1512.00
10/01/2002,13:12,830.50,831.00,830.00,830.75,473,298,771.00
10/01/2002,13:13,830.50,831.50,830.50,831.00,759,474,1233.00
10/01/2002,13:14,831.25,831.25,830.25,830.75,315,248,563.00
10/01/2002,13:15,830.50,831.25,830.25,831.00,498,389,887.00
10/01/2002,13:16,831.00,831.25,830.25,830.50,395,504,899.00
10/01/2002,13:17,830.25,831.50,830.25,831.50,728,327,1055.00
10/01/2002,13:18,831.50,832.75,831.50,832.50,1624,604,2228.00
10/01/2002,13:19,832.75,833.00,831.75,832.00,807,822,1629.00
10/01/2002,13:20,832.00,833.75,831.75,833.25,1392,768,2160.00
10/01/2002,13:21,833.50,833.50,832.75,833.00,578,674,1252.00
10/01/2002,13:22,833.25,834.75,833.00,834.75,1817,962,2779.00
10/01/2002,13:23,834.75,835.25,834.25,835.00,2191,1196,3387.00
10/01/2002,13:24,835.00,836.25,834.75,835.75,2340,1682,4022.00
10/01/2002,13:25,836.00,837.00,835.75,837.00,2091,852,2943.00
10/01/2002,13:26,836.75,837.25,836.00,836.25,1335,1686,3021.00
10/01/2002,13:27,836.25,837.25,836.00,836.50,974,820,1794.00
10/01/2002,13:28,836.75,837.00,836.25,836.25,700,689,1389.00
10/01/2002,13:29,836.25,836.75,836.00,836.50,869,625,1494.00
10/01/2002,13:30,836.25,836.50,835.75,836.00,316,823,1139.00
10/01/2002,13:31,836.00,836.50,835.50,836.25,1099,1006,2105.00
10/01/2002,13:32,836.50,836.75,836.00,836.25,976,384,1360.00
10/01/2002,13:33,836.00,837.50,836.00,837.25,1622,875,2497.00
10/01/2002,13:34,837.25,837.25,836.25,836.50,689,660,1349.00
10/01/2002,13:35,836.25,837.00,836.25,836.75,506,169,675.00
10/01/2002,13:36,836.50,837.25,836.50,837.00,701,414,1115.00
10/01/2002,13:37,837.25,837.25,836.25,837.00,556,733,1289.00
10/01/2002,13:38,836.75,839.00,836.75,839.00,2803,1179,3982.00
10/01/2002,13:39,839.00,839.50,838.50,839.00,1764,1371,3135.00
10/01/2002,13:40,839.00,839.25,838.50,839.00,1231,944,2175.00
10/01/2002,13:41,839.25,839.75,838.75,839.75,1010,334,1344.00
10/01/2002,13:42,839.75,839.75,838.50,839.00,633,1375,2008.00
10/01/2002,13:43,839.00,839.00,838.00,838.25,530,1629,2159.00
10/01/2002,13:44,838.50,838.75,838.00,838.00,293,742,1035.00
10/01/2002,13:45,838.00,838.50,837.75,838.00,356,334,690.00
10/01/2002,13:46,838.00,838.50,837.50,837.75,468,782,1250.00
10/01/2002,13:47,837.50,837.75,836.25,836.25,767,1673,2440.00
10/01/2002,13:48,836.25,836.75,836.25,836.25,559,968,1527.00
10/01/2002,13:49,836.50,837.25,836.00,837.25,891,803,1694.00
10/01/2002,13:50,837.25,837.25,836.00,837.00,631,564,1195.00
10/01/2002,13:51,836.75,837.00,836.75,836.75,93,267,360.00
10/01/2002,13:52,836.75,838.50,836.75,837.75,1405,624,2029.00
10/01/2002,13:53,838.00,838.25,837.00,837.25,483,507,990.00
10/01/2002,13:54,837.25,837.25,836.25,836.75,617,1423,2040.00
10/01/2002,13:55,836.75,837.50,836.50,837.50,632,660,1292.00
10/01/2002,13:56,837.50,838.00,836.75,836.75,454,543,997.00
10/01/2002,13:57,836.75,838.25,836.75,837.75,1773,793,2566.00
10/01/2002,13:58,837.75,837.75,836.50,837.00,576,1005,1581.00
10/01/2002,13:59,837.00,837.25,835.50,836.00,540,1746,2286.00
10/01/2002,14:00,835.75,835.75,834.75,835.25,982,1901,2883.00
10/01/2002,14:01,835.25,835.25,834.50,835.25,838,1016,1854.00
10/01/2002,14:02,835.25,835.75,834.75,835.25,684,428,1112.00
10/01/2002,14:03,835.50,836.50,835.50,836.25,1186,382,1568.00
10/01/2002,14:04,836.25,836.75,836.00,836.00,372,414,786.00
10/01/2002,14:05,836.00,836.50,835.75,836.00,365,349,714.00
10/01/2002,14:06,836.25,837.25,836.00,837.25,887,279,1166.00
10/01/2002,14:07,837.25,838.00,837.00,837.25,1416,670,2086.00
10/01/2002,14:08,837.25,837.25,836.50,837.25,644,435,1079.00
10/01/2002,14:09,837.25,838.75,837.25,838.00,1578,825,2403.00
10/01/2002,14:10,838.00,839.25,838.00,839.25,1460,506,1966.00
10/01/2002,14:11,839.25,840.50,838.75,840.25,2127,1545,3672.00
10/01/2002,14:12,840.25,840.50,839.00,839.50,964,1072,2036.00
10/01/2002,14:13,839.75,840.50,839.00,839.50,741,711,1452.00
10/01/2002,14:14,839.50,839.75,838.75,839.25,826,1345,2171.00
10/01/2002,14:15,839.25,840.75,839.00,840.50,1854,695,2549.00
10/01/2002,14:16,840.50,841.00,840.00,840.75,1598,1522,3120.00
10/01/2002,14:17,840.75,841.25,840.25,840.50,1412,1135,2547.00
10/01/2002,14:18,840.75,841.50,840.50,841.00,1766,822,2588.00
10/01/2002,14:19,841.25,842.00,840.75,841.00,1697,1060,2757.00
10/01/2002,14:20,840.75,841.00,840.00,840.75,678,950,1628.00
10/01/2002,14:21,840.75,841.00,840.25,840.75,462,510,972.00
10/01/2002,14:22,840.75,841.00,840.00,840.25,801,727,1528.00
10/01/2002,14:23,840.25,840.50,839.75,840.00,499,1083,1582.00
10/01/2002,14:24,840.25,841.75,840.00,841.50,1757,672,2429.00
10/01/2002,14:25,841.50,841.75,840.75,841.75,904,729,1633.00
10/01/2002,14:26,842.00,843.00,841.75,842.75,2080,1456,3536.00
10/01/2002,14:27,842.75,844.00,842.75,843.50,2246,1061,3307.00
10/01/2002,14:28,843.50,844.50,843.50,843.75,1775,1062,2837.00
10/01/2002,14:29,844.00,844.00,843.25,843.75,866,850,1716.00
10/01/2002,14:30,843.75,846.50,843.75,846.00,3577,2123,5700.00
10/01/2002,14:31,846.00,847.25,845.50,846.00,2412,2820,5232.00
10/01/2002,14:32,846.00,846.50,845.00,845.50,660,1773,2433.00
10/01/2002,14:33,845.50,846.50,845.25,845.75,1656,748,2404.00
10/01/2002,14:34,845.75,845.75,845.00,845.00,362,801,1163.00
10/01/2002,14:35,845.00,845.75,845.00,845.50,899,696,1595.00
10/01/2002,14:36,845.75,846.50,845.50,846.25,1682,1118,2800.00
10/01/2002,14:37,846.25,846.50,844.50,845.25,1769,2159,3928.00
10/01/2002,14:38,845.50,846.25,845.25,846.00,1304,965,2269.00
10/01/2002,14:39,846.25,847.25,845.75,847.25,2276,927,3203.00
10/01/2002,14:40,847.25,847.50,846.50,847.00,1225,1157,2382.00
10/01/2002,14:41,847.00,847.50,846.25,846.50,1213,974,2187.00
10/01/2002,14:42,846.75,846.75,845.00,845.25,818,1886,2704.00
10/01/2002,14:43,845.25,846.25,845.25,845.75,612,457,1069.00
10/01/2002,14:44,845.75,846.50,845.50,846.50,718,413,1131.00
10/01/2002,14:45,846.50,847.25,846.00,846.75,1852,1289,3141.00
10/01/2002,14:46,847.00,848.00,846.25,847.75,1873,670,2543.00
10/01/2002,14:47,847.75,848.00,846.75,847.00,1279,1309,2588.00
10/01/2002,14:48,847.25,847.50,846.25,846.50,625,1189,1814.00
10/01/2002,14:49,846.25,846.50,845.50,845.50,537,1370,1907.00
10/01/2002,14:50,845.50,846.00,845.00,845.75,575,846,1421.00
10/01/2002,14:51,845.50,845.75,844.50,844.50,449,1262,1711.00
10/01/2002,14:52,844.50,844.75,843.75,844.25,1084,1615,2699.00
10/01/2002,14:53,844.50,845.25,844.25,845.00,1053,780,1833.00
10/01/2002,14:54,845.00,845.75,844.75,845.25,1438,905,2343.00
10/01/2002,14:55,845.25,845.75,845.00,845.50,756,410,1166.00
10/01/2002,14:56,845.25,845.50,845.00,845.50,850,858,1708.00
10/01/2002,14:57,845.25,846.75,845.25,846.50,2844,1770,4614.00
10/01/2002,14:58,846.75,847.00,845.00,845.25,1282,2725,4007.00
10/01/2002,14:59,845.25,846.75,845.00,846.25,2891,1609,4500.00
10/01/2002,15:00,846.25,848.50,846.25,848.50,3283,1908,5191.00
10/01/2002,15:01,848.25,848.50,847.00,847.50,2041,1424,3465.00
10/01/2002,15:02,847.50,848.25,847.25,847.50,1074,1404,2478.00
10/01/2002,15:03,847.50,848.00,847.25,847.75,823,1035,1858.00
10/01/2002,15:04,847.75,848.50,847.50,848.00,1791,1589,3380.00
10/01/2002,15:05,848.00,848.50,848.00,848.00,780,1012,1792.00
10/01/2002,15:06,848.25,849.00,847.75,849.00,1458,1164,2622.00
10/01/2002,15:07,848.75,850.75,848.75,850.50,3699,2609,6308.00
10/01/2002,15:08,850.75,851.75,850.25,851.25,1400,1130,2530.00
10/01/2002,15:09,851.50,853.25,851.25,853.00,2026,1185,3211.00
10/01/2002,15:10,853.25,853.50,852.25,852.25,646,1508,2154.00
10/01/2002,15:11,852.25,852.50,851.50,852.50,941,1275,2216.00
10/01/2002,15:12,852.50,853.25,852.00,853.00,1154,945,2099.00
10/01/2002,15:13,853.00,853.50,852.75,853.25,1047,587,1634.00
10/01/2002,15:14,853.50,853.75,853.00,853.50,527,411,938.00
10/01/2002,15:15,853.50,854.50,853.25,854.50,1680,820,2500.00
10/01/2002,15:46,853.75,854.50,853.25,853.75,220,128,348.00
10/01/2002,15:47,853.75,854.00,853.25,853.50,65,60,125.00
10/01/2002,15:48,853.50,854.25,853.50,854.25,85,9,94.00
10/01/2002,15:49,854.00,854.25,853.50,854.00,48,18,66.00
10/01/2002,15:50,854.00,854.00,853.25,853.50,25,63,88.00
10/01/2002,15:51,853.50,853.75,852.75,853.00,20,113,133.00
10/01/2002,15:52,853.00,853.00,852.75,853.00,22,25,47.00
10/01/2002,15:53,852.75,853.00,852.25,853.00,54,56,110.00
10/01/2002,15:54,853.00,853.00,852.50,852.75,42,10,52.00
10/01/2002,15:55,852.75,853.00,852.75,852.75,2,10,12.00
10/01/2002,15:56,852.75,853.00,852.75,853.00,5,6,11.00
10/01/2002,15:57,853.00,853.00,853.00,853.00,31,0,31.00
10/01/2002,15:58,853.25,853.25,853.00,853.25,19,3,22.00
10/01/2002,15:59,853.25,853.75,853.25,853.75,29,0,29.00
10/01/2002,16:00,853.50,853.50,853.25,853.25,15,26,41.00
10/01/2002,17:03,853.00,853.00,853.00,853.00,0,5,5.00
10/01/2002,17:04,853.00,853.00,853.00,853.00,0,1,1.00
10/01/2002,17:05,853.00,853.25,853.00,853.25,1,2,3.00
10/01/2002,17:06,853.25,853.50,853.25,853.50,7,0,7.00
10/01/2002,17:07,853.25,853.25,853.25,853.25,0,1,1.00
10/01/2002,17:08,853.25,853.50,853.25,853.25,3,2,5.00
10/01/2002,17:09,853.25,853.25,853.25,853.25,0,1,1.00
10/01/2002,17:10,853.25,853.50,853.25,853.25,3,2,5.00
10/01/2002,17:11,853.00,853.00,853.00,853.00,0,1,1.00
10/01/2002,17:13,853.00,853.00,853.00,853.00,0,17,17.00
10/01/2002,17:14,853.25,853.25,853.25,853.25,3,0,3.00
10/01/2002,17:15,853.25,853.25,853.25,853.25,1,0,1.00
10/01/2002,17:16,853.25,853.25,853.25,853.25,5,0,5.00
10/01/2002,17:17,853.25,853.25,853.25,853.25,1,0,1.00
10/01/2002,17:18,853.25,853.25,853.25,853.25,16,0,16.00
10/01/2002,17:19,853.50,853.50,853.50,853.50,12,0,12.00
10/01/2002,17:21,853.25,853.50,853.25,853.50,3,2,5.00
10/01/2002,17:22,853.50,853.50,853.50,853.50,2,0,2.00
10/01/2002,17:23,853.50,853.50,853.50,853.50,22,0,22.00
10/01/2002,17:24,853.50,853.75,853.50,853.75,9,0,9.00
10/01/2002,17:25,853.50,853.50,853.50,853.50,0,1,1.00
10/01/2002,17:26,853.50,854.00,853.50,854.00,26,2,28.00
10/01/2002,17:27,853.75,853.75,853.75,853.75,0,11,11.00
10/01/2002,17:28,853.75,853.75,853.75,853.75,0,6,6.00
10/01/2002,17:29,853.75,853.75,853.75,853.75,0,1,1.00
10/01/2002,17:30,853.50,853.50,853.50,853.50,0,2,2.00
10/01/2002,17:31,853.50,853.50,853.25,853.50,18,57,75.00
10/01/2002,17:32,853.50,853.50,853.25,853.25,4,8,12.00
10/01/2002,17:33,853.00,853.25,853.00,853.25,12,1,13.00
10/01/2002,17:34,853.25,853.25,853.25,853.25,9,0,9.00
10/01/2002,17:35,853.25,853.50,853.25,853.50,9,0,9.00
10/01/2002,17:36,853.00,853.00,853.00,853.00,0,1,1.00
10/01/2002,17:37,853.25,853.50,853.25,853.50,12,0,12.00
10/01/2002,17:38,853.75,854.00,853.75,854.00,19,0,19.00
10/01/2002,17:39,854.00,854.50,853.75,854.25,24,7,31.00
10/01/2002,17:40,854.25,854.25,854.00,854.00,0,12,12.00
10/01/2002,17:41,854.25,854.25,854.00,854.00,1,2,3.00
10/01/2002,17:42,854.00,854.00,854.00,854.00,0,39,39.00
10/01/2002,17:43,854.00,854.50,854.00,854.25,14,10,24.00
10/01/2002,17:44,854.25,854.25,854.25,854.25,0,7,7.00
10/01/2002,17:45,854.00,854.25,854.00,854.00,6,13,19.00
10/01/2002,17:46,854.25,854.25,853.75,853.75,1,15,16.00
10/01/2002,17:47,853.75,853.75,853.75,853.75,0,7,7.00
10/01/2002,17:48,854.00,854.00,854.00,854.00,5,0,5.00
10/01/2002,17:49,854.00,854.00,854.00,854.00,6,0,6.00
10/01/2002,17:50,854.25,854.25,854.25,854.25,8,0,8.00
10/01/2002,17:51,854.25,854.50,854.25,854.25,7,4,11.00
10/01/2002,17:53,854.00,854.00,854.00,854.00,0,2,2.00
10/01/2002,17:54,854.00,854.00,854.00,854.00,0,4,4.00
10/01/2002,17:55,854.25,854.50,854.25,854.50,20,0,20.00
10/01/2002,17:56,854.75,854.75,854.75,854.75,2,0,2.00
10/01/2002,17:57,854.50,854.75,854.50,854.50,1,14,15.00
10/01/2002,17:58,854.50,854.50,854.25,854.25,0,7,7.00
10/01/2002,17:59,854.25,854.25,854.00,854.00,0,44,44.00
10/01/2002,18:00,853.75,853.75,853.75,853.75,0,16,16.00
10/01/2002,18:01,853.75,853.75,853.50,853.50,0,11,11.00
10/01/2002,18:02,853.50,853.50,853.50,853.50,0,5,5.00
10/01/2002,18:03,853.50,853.50,853.50,853.50,0,6,6.00
10/01/2002,18:06,853.50,853.75,853.50,853.50,3,7,10.00
10/01/2002,18:07,853.50,853.50,853.25,853.25,0,19,19.00
10/01/2002,18:08,853.25,853.25,853.00,853.00,0,6,6.00
10/01/2002,18:09,853.00,853.25,853.00,853.25,4,1,5.00
10/01/2002,18:10,853.25,853.25,853.25,853.25,3,0,3.00
10/01/2002,18:11,853.00,853.25,853.00,853.25,9,2,11.00
10/01/2002,18:12,853.00,853.00,853.00,853.00,0,5,5.00
10/01/2002,18:13,853.00,853.25,853.00,853.25,5,10,15.00
10/01/2002,18:14,853.50,853.50,853.50,853.50,14,0,14.00
10/01/2002,18:15,853.50,853.50,853.50,853.50,17,0,17.00
10/01/2002,18:16,853.50,853.50,853.50,853.50,11,0,11.00
10/01/2002,18:19,853.75,854.00,853.75,854.00,17,0,17.00
10/01/2002,18:20,853.75,853.75,853.75,853.75,0,5,5.00
10/01/2002,18:22,853.50,853.50,853.50,853.50,0,5,5.00
10/01/2002,18:25,853.50,853.75,853.50,853.75,1,1,2.00
10/01/2002,18:26,853.50,853.50,853.50,853.50,0,2,2.00
10/01/2002,18:28,853.50,853.50,853.50,853.50,0,1,1.00
10/01/2002,18:29,853.50,853.50,853.50,853.50,0,1,1.00
10/01/2002,18:31,853.25,853.25,853.25,853.25,0,8,8.00
10/01/2002,18:34,853.25,853.25,853.25,853.25,0,1,1.00
10/01/2002,18:35,853.25,853.25,853.00,853.00,0,2,2.00
10/01/2002,18:36,853.00,853.00,852.75,853.00,1,21,22.00
10/01/2002,18:37,853.00,853.00,853.00,853.00,4,0,4.00
10/01/2002,18:39,853.00,853.00,853.00,853.00,1,0,1.00
10/01/2002,18:41,853.00,853.00,852.75,852.75,1,1,2.00
10/01/2002,18:42,853.00,853.00,853.00,853.00,1,0,1.00
10/01/2002,18:43,853.25,853.25,853.25,853.25,67,0,67.00
10/01/2002,18:44,853.00,853.00,853.00,853.00,0,11,11.00
10/01/2002,18:45,852.75,852.75,852.75,852.75,0,2,2.00
10/01/2002,18:46,853.00,853.00,853.00,853.00,2,0,2.00
10/01/2002,18:47,853.25,853.25,853.25,853.25,1,0,1.00
10/01/2002,18:48,853.25,853.25,853.25,853.25,1,0,1.00
10/01/2002,18:52,853.00,853.00,853.00,853.00,0,1,1.00
10/01/2002,18:53,853.00,853.00,852.75,852.75,0,19,19.00
10/01/2002,18:54,852.75,852.75,852.75,852.75,0,1,1.00
10/01/2002,18:55,852.50,852.50,852.50,852.50,0,13,13.00
10/01/2002,18:56,852.75,852.75,852.75,852.75,8,0,8.00
10/01/2002,18:57,853.00,853.00,852.75,852.75,1,3,4.00
10/01/2002,18:58,852.75,852.75,852.75,852.75,0,3,3.00
10/01/2002,18:59,852.75,852.75,852.75,852.75,0,2,2.00
10/01/2002,19:00,852.75,852.75,852.75,852.75,0,8,8.00
10/01/2002,19:01,852.75,852.75,852.75,852.75,0,1,1.00
10/01/2002,19:02,853.00,853.00,853.00,853.00,2,0,2.00
10/01/2002,19:05,852.75,853.00,852.75,853.00,10,6,16.00
10/01/2002,19:06,852.75,852.75,852.75,852.75,0,4,4.00
10/01/2002,19:07,853.00,853.00,853.00,853.00,10,0,10.00
10/01/2002,19:08,852.75,852.75,852.75,852.75,0,1,1.00
10/01/2002,19:09,853.00,853.00,853.00,853.00,1,0,1.00
10/01/2002,19:10,853.00,853.00,853.00,853.00,2,0,2.00
10/01/2002,19:15,853.25,853.50,853.25,853.50,11,0,11.00
10/01/2002,19:16,853.00,853.00,853.00,853.00,0,15,15.00
10/01/2002,19:17,853.00,853.00,853.00,853.00,0,5,5.00
10/01/2002,19:18,853.25,853.25,853.25,853.25,1,0,1.00
10/01/2002,19:19,853.25,853.25,853.25,853.25,3,0,3.00
10/01/2002,19:20,853.25,853.25,853.00,853.00,14,19,33.00
10/01/2002,19:21,853.00,853.00,852.75,852.75,0,11,11.00
10/01/2002,19:22,853.00,853.00,853.00,853.00,1,0,1.00
10/01/2002,19:23,853.00,853.00,852.75,852.75,5,26,31.00
10/01/2002,19:24,853.00,853.00,852.75,852.75,4,2,6.00
10/01/2002,19:27,852.75,852.75,852.75,852.75,0,2,2.00
10/01/2002,19:28,852.75,852.75,852.75,852.75,0,3,3.00
10/01/2002,19:29,852.75,852.75,852.75,852.75,0,2,2.00
10/01/2002,19:30,852.75,852.75,852.75,852.75,0,1,1.00
10/01/2002,19:35,852.75,852.75,852.75,852.75,0,1,1.00
10/01/2002,19:37,852.75,852.75,852.50,852.50,0,11,11.00
10/01/2002,19:39,852.75,852.75,852.75,852.75,3,0,3.00
10/01/2002,19:40,852.75,852.75,852.25,852.25,9,15,24.00
10/01/2002,19:41,852.25,852.25,852.00,852.00,0,15,15.00
10/01/2002,19:42,852.00,852.25,852.00,852.00,1,3,4.00
10/01/2002,19:45,852.25,852.50,852.25,852.25,9,2,11.00
10/01/2002,19:46,852.00,852.00,852.00,852.00,0,1,1.00
10/01/2002,19:47,852.25,852.25,852.00,852.00,1,1,2.00
10/01/2002,19:48,852.25,852.25,852.25,852.25,1,0,1.00
10/01/2002,19:49,852.25,852.25,852.25,852.25,1,0,1.00
10/01/2002,19:50,852.00,852.00,852.00,852.00,0,1,1.00
10/01/2002,19:51,852.25,852.25,852.25,852.25,2,0,2.00
10/01/2002,19:52,852.25,852.25,852.25,852.25,1,0,1.00
10/01/2002,19:53,852.25,852.25,852.25,852.25,1,0,1.00
10/01/2002,19:54,852.50,852.50,852.25,852.25,1,1,2.00
10/01/2002,19:55,852.50,853.00,852.50,853.00,38,0,38.00
10/01/2002,19:56,852.75,853.00,852.50,853.00,1,9,10.00
10/01/2002,19:59,853.00,853.00,853.00,853.00,1,0,1.00
10/01/2002,20:01,852.50,852.50,852.50,852.50,0,7,7.00
10/01/2002,20:03,852.50,852.50,852.50,852.50,0,2,2.00
10/01/2002,20:05,852.50,852.50,852.25,852.50,1,3,4.00
10/01/2002,20:06,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,20:07,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,20:08,852.25,852.50,852.25,852.50,3,8,11.00
10/01/2002,20:11,852.50,852.50,852.50,852.50,2,0,2.00
10/01/2002,20:13,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,20:14,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,20:17,852.25,852.25,852.25,852.25,0,1,1.00
10/01/2002,20:18,852.25,852.25,852.25,852.25,0,4,4.00
10/01/2002,20:20,852.50,852.50,852.50,852.50,5,0,5.00
10/01/2002,20:21,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,20:22,852.25,852.25,852.25,852.25,0,1,1.00
10/01/2002,20:24,852.25,852.25,852.25,852.25,0,3,3.00
10/01/2002,20:25,852.25,852.25,852.25,852.25,0,8,8.00
10/01/2002,20:26,852.25,852.25,852.25,852.25,0,7,7.00
10/01/2002,20:28,852.25,852.25,852.25,852.25,0,5,5.00
10/01/2002,20:29,852.25,852.25,852.25,852.25,0,5,5.00
10/01/2002,20:32,852.25,852.25,852.25,852.25,0,5,5.00
10/01/2002,20:34,852.25,852.25,852.25,852.25,0,2,2.00
10/01/2002,20:35,852.50,852.50,852.25,852.50,8,1,9.00
10/01/2002,20:36,852.50,852.50,852.50,852.50,5,0,5.00
10/01/2002,20:37,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,20:38,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,20:40,852.25,852.25,852.25,852.25,0,2,2.00
10/01/2002,20:41,852.50,852.50,852.50,852.50,16,0,16.00
10/01/2002,20:43,852.50,852.50,852.50,852.50,6,0,6.00
10/01/2002,20:45,852.50,852.50,852.50,852.50,7,0,7.00
10/01/2002,20:46,852.50,852.50,852.25,852.50,6,1,7.00
10/01/2002,20:47,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,20:48,852.50,852.50,852.25,852.25,9,41,50.00
10/01/2002,20:50,852.50,852.50,852.50,852.50,5,0,5.00
10/01/2002,20:53,852.50,852.50,852.50,852.50,4,0,4.00
10/01/2002,20:54,852.50,852.50,852.50,852.50,5,0,5.00
10/01/2002,20:55,852.50,852.50,852.50,852.50,5,0,5.00
10/01/2002,20:56,852.50,852.50,852.50,852.50,2,0,2.00
10/01/2002,20:57,852.50,852.50,852.50,852.50,13,0,13.00
10/01/2002,20:58,852.25,852.50,852.25,852.50,2,1,3.00
10/01/2002,20:59,852.50,852.50,852.25,852.50,3,2,5.00
10/01/2002,21:00,852.50,852.50,852.50,852.50,3,0,3.00
10/01/2002,21:01,852.50,852.50,852.50,852.50,2,0,2.00
10/01/2002,21:03,852.50,852.50,852.50,852.50,2,0,2.00
10/01/2002,21:04,852.50,852.50,852.50,852.50,10,0,10.00
10/01/2002,21:05,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,21:06,852.50,852.50,852.50,852.50,1,0,1.00
10/01/2002,21:09,852.75,852.75,852.75,852.75,1,0,1.00
10/01/2002,21:12,852.75,852.75,852.75,852.75,2,0,2.00
10/01/2002,21:13,852.75,852.75,852.75,852.75,11,0,11.00
10/01/2002,21:14,853.00,853.00,853.00,853.00,8,0,8.00
10/01/2002,21:15,852.75,853.00,852.75,852.75,15,3,18.00
10/01/2002,21:19,852.75,852.75,852.75,852.75,0,1,1.00
10/01/2002,21:20,852.75,852.75,852.75,852.75,0,6,6.00
10/01/2002,21:22,852.75,852.75,852.75,852.75,0,1,1.00
10/01/2002,21:23,852.50,852.50,852.50,852.50,0,1,1.00
10/01/2002,21:27,852.50,852.50,852.50,852.50,0,1,1.00
10/01/2002,21:28,852.50,852.50,852.50,852.50,0,6,6.00
10/01/2002,21:34,852.50,852.50,852.50,852.50,0,5,5.00
10/01/2002,21:37,852.50,852.50,852.50,852.50,0,11,11.00
10/01/2002,21:38,852.50,852.50,852.25,852.25,0,6,6.00
10/01/2002,21:39,852.75,852.75,852.75,852.75,1,0,1.00
10/01/2002,21:40,852.75,852.75,852.75,852.75,3,0,3.00
10/01/2002,21:42,852.75,852.75,852.50,852.50,1,1,2.00
10/01/2002,21:43,852.75,852.75,852.75,852.75,1,0,1.00
10/01/2002,21:45,852.50,852.75,852.50,852.75,1,1,2.00
10/01/2002,21:46,852.75,852.75,852.75,852.75,9,0,9.00
10/01/2002,21:48,853.00,853.00,853.00,853.00,8,0,8.00
10/01/2002,21:50,853.00,853.00,853.00,853.00,7,0,7.00
10/01/2002,21:51,853.00,853.00,853.00,853.00,1,0,1.00
10/01/2002,21:54,853.00,853.00,853.00,853.00,1,0,1.00
10/01/2002,21:57,853.00,853.25,853.00,853.25,7,0,7.00
10/01/2002,21:59,853.00,853.00,853.00,853.00,0,3,3.00
10/01/2002,22:00,852.75,852.75,852.75,852.75,0,3,3.00
10/01/2002,23:01,852.25,852.25,852.25,852.25,0,23,23.00
10/01/2002,23:02,852.25,852.25,852.00,852.00,0,14,14.00
10/01/2002,23:04,852.00,852.00,852.00,852.00,0,20,20.00
10/01/2002,23:05,852.00,852.25,852.00,852.25,3,1,4.00
10/01/2002,23:06,852.00,852.00,852.00,852.00,0,3,3.00
10/01/2002,23:07,852.00,852.00,852.00,852.00,0,12,12.00
10/01/2002,23:08,852.00,852.00,852.00,852.00,0,5,5.00
10/01/2002,23:09,851.75,851.75,851.75,851.75,0,9,9.00
10/01/2002,23:10,851.75,851.75,851.75,851.75,0,1,1.00
10/01/2002,23:11,851.75,851.75,851.50,851.50,0,6,6.00
10/01/2002,23:12,851.75,851.75,851.75,851.75,1,0,1.00
10/01/2002,23:13,851.75,851.75,851.75,851.75,1,0,1.00
10/01/2002,23:14,851.75,852.00,851.75,852.00,4,0,4.00
10/01/2002,23:15,852.00,852.25,852.00,852.25,6,0,6.00
10/01/2002,23:16,852.00,852.00,851.75,851.75,0,25,25.00
10/01/2002,23:17,851.50,851.50,851.50,851.50,0,1,1.00
10/01/2002,23:19,851.75,851.75,851.75,851.75,4,0,4.00
10/01/2002,23:20,851.75,851.75,851.75,851.75,1,0,1.00
10/01/2002,23:21,851.50,851.50,851.50,851.50,0,23,23.00
10/01/2002,23:22,851.50,851.50,851.50,851.50,0,1,1.00
10/01/2002,23:23,851.25,851.50,851.25,851.50,12,11,23.00
10/01/2002,23:24,851.50,851.50,851.50,851.50,6,0,6.00
10/01/2002,23:25,851.50,851.50,851.50,851.50,5,0,5.00
10/01/2002,23:27,851.50,851.50,851.50,851.50,2,0,2.00
10/01/2002,23:28,851.50,851.50,851.50,851.50,8,0,8.00
10/01/2002,23:29,851.50,851.50,851.50,851.50,7,0,7.00
10/01/2002,23:31,851.75,851.75,851.75,851.75,1,0,1.00
10/01/2002,23:32,851.50,851.50,851.50,851.50,0,2,2.00
10/01/2002,23:33,851.50,851.50,851.50,851.50,0,1,1.00
10/01/2002,23:34,851.50,851.50,851.50,851.50,0,5,5.00
10/01/2002,23:35,851.50,851.50,851.50,851.50,0,15,15.00
10/01/2002,23:36,851.50,851.50,851.50,851.50,0,4,4.00
10/01/2002,23:38,851.50,851.50,851.50,851.50,0,2,2.00
10/01/2002,23:40,851.75,852.00,851.75,851.75,31,4,35.00
10/01/2002,23:41,852.00,852.00,852.00,852.00,1,0,1.00
10/01/2002,23:42,852.00,852.00,852.00,852.00,8,0,8.00
10/01/2002,23:43,852.25,852.25,852.25,852.25,5,0,5.00
10/01/2002,23:45,852.00,852.00,852.00,852.00,0,3,3.00
10/01/2002,23:48,851.75,851.75,851.50,851.50,0,6,6.00
10/01/2002,23:50,851.50,851.75,851.50,851.75,2,2,4.00
10/01/2002,23:51,851.75,852.00,851.75,852.00,9,0,9.00
10/01/2002,23:52,852.25,852.25,852.25,852.25,5,0,5.00
10/01/2002,23:53,852.50,852.50,852.50,852.50,5,0,5.00
10/01/2002,23:54,852.50,852.50,852.50,852.50,3,0,3.00
10/01/2002,23:56,852.50,852.50,852.50,852.50,3,0,3.00
10/01/2002,23:57,852.50,852.50,852.50,852.50,3,0,3.00
10/01/2002,23:58,852.25,852.25,852.25,852.25,0,3,3.00
10/02/2002,00:00,852.25,852.25,852.25,852.25,0,2,2.00
10/02/2002,00:01,852.25,852.25,852.00,852.25,5,5,10.00
10/02/2002,00:02,852.25,852.25,852.25,852.25,2,0,2.00
10/02/2002,00:03,852.00,852.25,851.75,852.25,1,2,3.00
10/02/2002,00:04,852.25,852.25,852.00,852.00,2,1,3.00
10/02/2002,00:08,852.00,852.00,852.00,852.00,0,1,1.00
10/02/2002,00:09,852.00,852.00,851.75,851.75,0,5,5.00
10/02/2002,00:10,851.75,852.00,851.75,851.75,1,11,12.00
10/02/2002,00:11,851.75,851.75,851.75,851.75,0,6,6.00
10/02/2002,00:12,852.00,852.00,852.00,852.00,5,0,5.00
10/02/2002,00:13,852.00,852.00,852.00,852.00,3,0,3.00
10/02/2002,00:17,852.00,852.25,852.00,852.25,3,0,3.00
10/02/2002,00:18,852.00,852.00,852.00,852.00,0,1,1.00
10/02/2002,00:19,852.00,852.00,852.00,852.00,0,9,9.00
10/02/2002,00:20,851.75,851.75,851.50,851.50,0,5,5.00
10/02/2002,00:21,851.50,851.50,851.50,851.50,0,1,1.00
10/02/2002,00:22,851.50,851.50,851.25,851.25,0,16,16.00
10/02/2002,00:24,851.25,851.25,851.25,851.25,0,5,5.00
10/02/2002,00:25,851.25,851.25,851.25,851.25,0,3,3.00
10/02/2002,00:30,851.00,851.00,851.00,851.00,0,6,6.00
10/02/2002,00:31,851.00,851.00,851.00,851.00,0,12,12.00
10/02/2002,00:32,851.25,851.25,851.25,851.25,1,0,1.00
10/02/2002,00:33,851.25,851.25,851.25,851.25,1,0,1.00
10/02/2002,00:34,851.50,851.50,851.00,851.00,1,1,2.00
10/02/2002,00:36,851.25,851.25,851.25,851.25,1,0,1.00
10/02/2002,00:37,851.25,851.25,851.00,851.00,3,1,4.00
10/02/2002,00:39,851.00,851.00,851.00,851.00,0,9,9.00
10/02/2002,00:40,851.00,851.25,851.00,851.25,1,5,6.00
10/02/2002,00:41,851.25,851.25,851.00,851.00,1,13,14.00
10/02/2002,00:42,851.00,851.00,851.00,851.00,0,2,2.00
10/02/2002,00:43,851.00,851.00,851.00,851.00,0,3,3.00
10/02/2002,00:44,851.00,851.00,851.00,851.00,0,1,1.00
10/02/2002,00:45,851.25,851.25,851.25,851.25,4,0,4.00
10/02/2002,00:46,851.25,851.50,851.25,851.25,17,3,20.00
10/02/2002,00:47,851.25,851.25,851.25,851.25,0,6,6.00
10/02/2002,00:48,851.25,851.25,850.75,850.75,0,28,28.00
10/02/2002,00:51,851.00,851.00,851.00,851.00,4,0,4.00
10/02/2002,00:52,850.75,850.75,850.75,850.75,0,6,6.00
10/02/2002,00:54,850.75,850.75,850.75,850.75,0,2,2.00
10/02/2002,00:55,850.75,850.75,850.75,850.75,0,10,10.00
10/02/2002,00:56,850.75,850.75,850.75,850.75,0,5,5.00
10/02/2002,00:57,850.75,850.75,850.75,850.75,0,4,4.00
10/02/2002,00:58,850.50,850.50,850.50,850.50,0,47,47.00
10/02/2002,00:59,850.50,850.50,850.50,850.50,0,5,5.00
10/02/2002,01:00,850.50,850.50,850.25,850.25,0,22,22.00
10/02/2002,01:01,850.25,850.25,850.25,850.25,0,11,11.00
10/02/2002,01:02,850.25,850.25,850.25,850.25,0,11,11.00
10/02/2002,01:03,850.25,850.50,850.25,850.50,7,1,8.00
10/02/2002,01:04,850.50,850.50,850.25,850.25,4,2,6.00
10/02/2002,01:05,850.50,850.50,850.50,850.50,2,0,2.00
10/02/2002,01:06,850.50,850.50,850.50,850.50,1,0,1.00
10/02/2002,01:08,850.75,850.75,850.50,850.50,8,2,10.00
10/02/2002,01:09,850.75,851.00,850.75,850.75,2,8,10.00
10/02/2002,01:10,850.75,850.75,850.25,850.25,0,7,7.00
10/02/2002,01:11,850.25,850.25,850.25,850.25,0,1,1.00
10/02/2002,01:12,850.50,850.50,850.25,850.25,2,3,5.00
10/02/2002,01:13,850.00,850.25,850.00,850.00,1,55,56.00
10/02/2002,01:14,849.75,849.75,849.75,849.75,0,38,38.00
10/02/2002,01:15,849.75,849.75,849.75,849.75,0,8,8.00
10/02/2002,01:16,849.75,849.75,849.50,849.50,0,7,7.00
10/02/2002,01:18,849.50,849.50,849.50,849.50,0,25,25.00
10/02/2002,01:19,849.50,849.50,849.50,849.50,0,15,15.00
10/02/2002,01:20,849.50,849.50,849.50,849.50,0,3,3.00
10/02/2002,01:21,849.25,849.25,849.25,849.25,0,11,11.00
10/02/2002,01:22,849.25,849.25,849.25,849.25,0,19,19.00
10/02/2002,01:23,849.00,849.00,849.00,849.00,0,9,9.00
10/02/2002,01:24,849.00,849.25,849.00,849.00,5,72,77.00
10/02/2002,01:25,849.00,849.00,848.75,848.75,0,107,107.00
10/02/2002,01:27,849.00,849.00,849.00,849.00,3,0,3.00
10/02/2002,01:28,849.00,849.00,848.75,848.75,1,5,6.00
10/02/2002,01:29,849.00,849.25,849.00,849.00,13,6,19.00
10/02/2002,01:30,849.00,849.00,849.00,849.00,0,2,2.00
10/02/2002,01:31,849.00,849.25,849.00,849.00,3,5,8.00
10/02/2002,01:32,849.00,849.50,849.00,849.50,3,2,5.00
10/02/2002,01:33,849.25,849.25,849.25,849.25,0,1,1.00
10/02/2002,01:35,849.50,849.50,849.00,849.25,2,3,5.00
10/02/2002,01:37,849.25,849.25,849.00,849.00,1,14,15.00
10/02/2002,01:38,849.00,849.00,849.00,849.00,0,2,2.00
10/02/2002,01:39,849.00,849.00,849.00,849.00,0,6,6.00
10/02/2002,01:40,849.00,849.00,849.00,849.00,0,1,1.00
10/02/2002,01:41,848.75,848.75,848.75,848.75,0,2,2.00
10/02/2002,01:42,848.75,849.00,848.75,849.00,1,6,7.00
10/02/2002,01:43,848.75,849.00,848.75,849.00,1,2,3.00
10/02/2002,01:44,849.00,849.25,849.00,849.25,16,0,16.00
10/02/2002,01:45,849.25,849.25,849.25,849.25,1,0,1.00
10/02/2002,01:47,849.00,849.25,849.00,849.25,7,2,9.00
10/02/2002,01:48,849.00,849.25,849.00,849.25,1,5,6.00
10/02/2002,01:49,849.50,849.50,849.50,849.50,1,0,1.00
10/02/2002,01:50,849.50,849.50,849.25,849.25,1,2,3.00
10/02/2002,01:51,849.25,849.25,849.00,849.25,1,25,26.00
10/02/2002,01:52,849.50,849.50,849.50,849.50,4,0,4.00
10/02/2002,01:53,849.25,849.50,849.25,849.50,1,1,2.00
10/02/2002,01:56,849.25,849.25,849.00,849.00,0,6,6.00
10/02/2002,01:57,849.25,849.25,849.25,849.25,1,0,1.00
10/02/2002,01:58,849.00,849.25,849.00,849.00,2,5,7.00
10/02/2002,01:59,849.00,849.00,849.00,849.00,0,18,18.00
10/02/2002,02:00,849.00,849.25,849.00,849.25,1,4,5.00
10/02/2002,02:01,849.00,849.50,849.00,849.00,5,7,12.00
10/02/2002,02:02,849.00,849.00,849.00,849.00,0,3,3.00
10/02/2002,02:03,849.25,849.25,848.75,848.75,2,56,58.00
10/02/2002,02:04,848.75,848.75,848.75,848.75,0,2,2.00
10/02/2002,02:05,849.00,849.25,849.00,849.25,26,0,26.00
10/02/2002,02:06,849.25,849.50,849.00,849.00,12,5,17.00
10/02/2002,02:07,849.00,849.00,848.75,848.75,0,3,3.00
10/02/2002,02:08,848.75,848.75,848.75,848.75,0,11,11.00
10/02/2002,02:09,849.00,849.00,848.50,848.50,3,1,4.00
10/02/2002,02:10,848.75,849.00,848.75,849.00,7,3,10.00
10/02/2002,02:11,848.75,848.75,848.75,848.75,0,4,4.00
10/02/2002,02:12,848.75,848.75,848.50,848.50,0,14,14.00
10/02/2002,02:13,848.75,848.75,848.50,848.75,14,11,25.00
10/02/2002,02:14,848.75,849.00,848.75,849.00,28,0,28.00
10/02/2002,02:15,849.00,849.00,849.00,849.00,9,0,9.00
10/02/2002,02:16,849.25,849.25,849.25,849.25,23,0,23.00
10/02/2002,02:17,849.00,849.00,849.00,849.00,0,4,4.00
10/02/2002,02:18,849.00,849.00,849.00,849.00,0,1,1.00
10/02/2002,02:19,849.00,849.25,848.75,849.00,2,17,19.00
10/02/2002,02:20,848.75,848.75,848.75,848.75,0,26,26.00
10/02/2002,02:21,848.75,848.75,848.50,848.50,0,3,3.00
10/02/2002,02:22,848.50,848.50,848.50,848.50,0,32,32.00
10/02/2002,02:23,848.50,848.50,848.25,848.50,4,5,9.00
10/02/2002,02:24,848.25,848.25,848.25,848.25,0,11,11.00
10/02/2002,02:25,848.50,848.50,848.50,848.50,3,0,3.00
10/02/2002,02:26,848.75,848.75,848.50,848.75,3,7,10.00
10/02/2002,02:27,848.75,849.00,848.75,848.75,26,17,43.00
10/02/2002,02:28,848.75,849.00,848.50,848.50,15,20,35.00
10/02/2002,02:29,848.50,848.75,848.50,848.75,3,8,11.00
10/02/2002,02:30,849.00,849.00,849.00,849.00,4,0,4.00
10/02/2002,02:31,848.75,848.75,848.75,848.75,0,14,14.00
10/02/2002,02:32,848.75,849.00,848.75,849.00,6,6,12.00
10/02/2002,02:33,848.75,848.75,848.50,848.50,0,14,14.00
10/02/2002,02:34,848.50,848.50,848.50,848.50,0,7,7.00
10/02/2002,02:35,848.50,848.50,848.50,848.50,0,5,5.00
10/02/2002,02:36,848.50,848.50,848.50,848.50,0,7,7.00
10/02/2002,02:37,848.25,848.50,848.25,848.50,2,4,6.00
10/02/2002,02:38,848.25,848.25,848.25,848.25,0,55,55.00
10/02/2002,02:40,848.25,848.25,848.00,848.25,2,18,20.00
10/02/2002,02:41,848.25,848.25,848.00,848.25,13,1,14.00
10/02/2002,02:42,848.25,848.50,848.25,848.50,10,0,10.00
10/02/2002,02:43,848.75,848.75,848.75,848.75,10,0,10.00
10/02/2002,02:44,848.75,848.75,848.75,848.75,16,0,16.00
10/02/2002,02:45,848.75,849.25,848.75,849.25,51,0,51.00
10/02/2002,02:46,849.00,849.00,848.75,848.75,0,19,19.00
10/02/2002,02:47,848.75,849.00,848.75,849.00,25,4,29.00
10/02/2002,02:48,849.00,849.25,849.00,849.25,13,0,13.00
10/02/2002,02:49,849.00,849.50,849.00,849.25,21,19,40.00
10/02/2002,02:50,849.25,849.25,849.25,849.25,0,25,25.00
10/02/2002,02:51,849.25,849.25,849.00,849.25,4,7,11.00
10/02/2002,02:52,849.00,849.25,848.75,848.75,2,41,43.00
10/02/2002,02:53,848.75,848.75,848.50,848.75,6,9,15.00
10/02/2002,02:54,848.75,848.75,848.50,848.50,5,34,39.00
10/02/2002,02:55,848.50,848.50,848.50,848.50,0,31,31.00
10/02/2002,02:56,848.50,848.50,848.25,848.50,8,3,11.00
10/02/2002,02:58,848.50,848.75,848.50,848.50,21,1,22.00
10/02/2002,02:59,848.75,848.75,848.25,848.25,7,18,25.00
10/02/2002,03:00,848.50,848.50,848.50,848.50,20,0,20.00
10/02/2002,03:01,848.50,848.75,848.50,848.75,27,0,27.00
10/02/2002,03:02,848.75,848.75,848.50,848.75,43,23,66.00
10/02/2002,03:03,848.75,848.75,848.75,848.75,7,0,7.00
10/02/2002,03:04,849.00,849.00,848.75,848.75,2,5,7.00
10/02/2002,03:05,849.00,849.00,848.75,849.00,11,23,34.00
10/02/2002,03:06,849.00,849.00,848.75,848.75,7,6,13.00
10/02/2002,03:07,848.75,848.75,848.50,848.75,10,12,22.00
10/02/2002,03:08,849.00,849.00,849.00,849.00,5,0,5.00
10/02/2002,03:09,849.00,849.00,848.50,848.50,2,5,7.00
10/02/2002,03:10,848.75,849.25,848.75,849.25,15,0,15.00
10/02/2002,03:11,849.25,849.50,849.25,849.50,12,0,12.00
10/02/2002,03:12,849.50,849.50,849.00,849.00,4,4,8.00
10/02/2002,03:14,849.75,849.75,849.25,849.25,7,16,23.00
10/02/2002,03:15,849.00,849.00,849.00,849.00,0,3,3.00
10/02/2002,03:16,849.25,849.50,849.25,849.25,30,5,35.00
10/02/2002,03:17,849.50,850.50,849.50,850.25,33,2,35.00
10/02/2002,03:18,850.25,850.25,850.25,850.25,0,5,5.00
10/02/2002,03:19,850.25,850.25,850.00,850.00,0,12,12.00
10/02/2002,03:20,849.75,849.75,849.25,849.25,0,13,13.00
10/02/2002,03:21,849.25,849.25,848.75,848.75,15,27,42.00
10/02/2002,03:22,849.25,849.75,849.25,849.75,12,2,14.00
10/02/2002,03:23,849.75,850.50,849.75,850.50,36,19,55.00
10/02/2002,03:24,849.75,849.75,849.75,849.75,0,1,1.00
10/02/2002,03:25,849.75,850.00,849.75,850.00,8,13,21.00
10/02/2002,03:26,850.00,850.00,849.50,850.00,15,11,26.00
10/02/2002,03:27,850.00,850.50,850.00,850.50,9,0,9.00
10/02/2002,03:28,850.25,850.25,850.25,850.25,0,7,7.00
10/02/2002,03:29,850.00,850.00,850.00,850.00,0,4,4.00
10/02/2002,03:30,850.25,850.25,850.25,850.25,4,0,4.00
10/02/2002,03:31,850.25,850.25,850.25,850.25,6,0,6.00
10/02/2002,03:32,850.25,850.50,850.25,850.50,2,0,2.00
10/02/2002,03:33,850.50,850.50,850.50,850.50,7,0,7.00
10/02/2002,03:34,850.50,850.50,850.50,850.50,3,0,3.00
10/02/2002,03:35,850.25,850.50,850.00,850.00,6,13,19.00
10/02/2002,03:36,850.25,851.50,850.25,851.50,32,1,33.00
10/02/2002,03:37,851.25,851.75,851.00,851.25,11,5,16.00
10/02/2002,03:39,851.25,851.50,851.25,851.25,22,2,24.00
10/02/2002,03:40,851.50,851.50,851.50,851.50,3,0,3.00
10/02/2002,03:41,851.25,851.25,851.00,851.25,4,10,14.00
10/02/2002,03:42,851.25,852.00,851.25,852.00,15,0,15.00
10/02/2002,03:43,852.00,852.50,852.00,852.25,25,16,41.00
10/02/2002,03:44,852.25,852.25,851.75,851.75,0,27,27.00
10/02/2002,03:45,851.75,852.25,851.75,852.25,7,1,8.00
10/02/2002,03:46,852.25,852.25,852.00,852.00,9,5,14.00
10/02/2002,03:47,852.00,852.25,852.00,852.25,23,7,30.00
10/02/2002,03:48,852.25,852.25,852.25,852.25,12,0,12.00
10/02/2002,03:49,852.00,852.00,851.75,851.75,0,32,32.00
10/02/2002,03:50,852.00,853.00,852.00,853.00,39,0,39.00
10/02/2002,03:51,853.00,853.75,853.00,853.25,65,6,71.00
10/02/2002,03:52,853.00,853.50,853.00,853.50,15,14,29.00
10/02/2002,03:53,853.50,853.50,852.50,852.75,16,40,56.00
10/02/2002,03:54,853.00,853.00,852.75,852.75,2,1,3.00
10/02/2002,03:55,852.50,852.50,852.25,852.50,2,9,11.00
10/02/2002,03:56,852.50,852.75,852.50,852.75,18,3,21.00
10/02/2002,03:57,853.00,853.50,853.00,853.25,24,8,32.00
10/02/2002,03:58,853.50,853.50,853.00,853.00,11,12,23.00
10/02/2002,03:59,853.00,853.25,852.75,852.75,1,16,17.00
10/02/2002,04:00,853.00,853.00,853.00,853.00,20,0,20.00
10/02/2002,04:01,853.00,853.00,853.00,853.00,13,0,13.00
10/02/2002,04:02,853.00,853.00,852.50,852.50,8,4,12.00
10/02/2002,04:03,852.75,852.75,852.75,852.75,2,0,2.00
10/02/2002,04:04,852.75,852.75,852.50,852.75,8,5,13.00
10/02/2002,04:05,852.75,852.75,852.50,852.75,9,1,10.00
10/02/2002,04:06,852.50,852.75,852.50,852.50,15,11,26.00
10/02/2002,04:07,852.25,852.25,852.00,852.00,0,27,27.00
10/02/2002,04:08,852.00,852.25,852.00,852.25,10,3,13.00
10/02/2002,04:09,852.25,852.25,852.25,852.25,19,0,19.00
10/02/2002,04:10,852.00,852.00,852.00,852.00,0,6,6.00
10/02/2002,04:11,852.25,852.25,852.25,852.25,40,0,40.00
10/02/2002,04:12,852.25,852.25,852.25,852.25,10,0,10.00
10/02/2002,04:13,852.50,852.50,852.50,852.50,8,0,8.00
10/02/2002,04:14,852.50,852.75,852.50,852.75,10,0,10.00
10/02/2002,04:15,852.50,852.50,852.25,852.25,0,4,4.00
10/02/2002,04:16,852.25,852.25,852.00,852.00,0,8,8.00
10/02/2002,04:18,851.75,852.00,851.50,851.75,2,5,7.00
10/02/2002,04:19,851.50,851.75,851.50,851.75,2,1,3.00
10/02/2002,04:20,852.00,852.25,851.75,852.25,3,1,4.00
10/02/2002,04:21,852.25,852.25,852.00,852.00,4,1,5.00
10/02/2002,04:22,852.00,852.00,852.00,852.00,0,1,1.00
10/02/2002,04:23,852.00,852.00,852.00,852.00,0,1,1.00
10/02/2002,04:24,852.50,852.75,852.50,852.75,12,0,12.00
10/02/2002,04:25,852.50,852.50,852.25,852.25,0,5,5.00
10/02/2002,04:26,852.25,852.50,852.00,852.00,6,25,31.00
10/02/2002,04:28,852.50,852.50,852.50,852.50,5,0,5.00
10/02/2002,04:29,852.25,852.25,852.00,852.00,0,15,15.00
10/02/2002,04:31,851.75,851.75,851.75,851.75,0,4,4.00
10/02/2002,04:32,852.25,852.25,852.25,852.25,5,0,5.00
10/02/2002,04:34,852.00,852.00,851.75,851.75,0,21,21.00
10/02/2002,04:35,852.00,852.00,852.00,852.00,9,0,9.00
10/02/2002,04:36,852.25,852.25,852.25,852.25,1,0,1.00
10/02/2002,04:37,851.75,851.75,851.75,851.75,0,2,2.00
10/02/2002,04:38,851.75,851.75,851.50,851.50,0,11,11.00
10/02/2002,04:39,851.75,851.75,851.75,851.75,1,0,1.00
10/02/2002,04:40,851.50,851.75,851.50,851.75,6,6,12.00
10/02/2002,04:41,851.75,852.00,851.50,851.50,11,3,14.00
10/02/2002,04:42,851.50,851.50,851.50,851.50,0,4,4.00
10/02/2002,04:43,851.75,851.75,851.75,851.75,1,0,1.00
10/02/2002,04:44,851.50,851.50,851.50,851.50,0,2,2.00
10/02/2002,04:45,851.50,851.50,851.50,851.50,0,2,2.00
10/02/2002,04:46,851.50,851.50,851.50,851.50,0,3,3.00
10/02/2002,04:47,851.50,851.50,851.25,851.25,0,3,3.00
10/02/2002,04:48,851.50,851.50,851.00,851.50,5,10,15.00
10/02/2002,04:49,851.50,851.50,851.00,851.25,2,3,5.00
10/02/2002,04:50,851.25,851.50,851.00,851.50,5,4,9.00
10/02/2002,04:51,851.75,851.75,851.75,851.75,5,0,5.00
10/02/2002,04:52,851.75,851.75,850.75,850.75,1,27,28.00
10/02/2002,04:53,851.00,851.50,850.75,850.75,46,25,71.00
10/02/2002,04:54,851.25,851.25,850.50,850.50,2,6,8.00
10/02/2002,04:55,850.75,851.00,850.75,851.00,3,0,3.00
10/02/2002,04:56,850.75,850.75,850.75,850.75,0,1,1.00
10/02/2002,04:57,851.00,851.00,851.00,851.00,3,0,3.00
10/02/2002,04:58,851.25,851.25,851.00,851.00,1,5,6.00
10/02/2002,04:59,851.25,851.25,851.25,851.25,6,0,6.00
10/02/2002,05:00,851.50,851.50,851.00,851.25,6,1,7.00
10/02/2002,05:01,851.50,851.50,851.50,851.50,5,0,5.00
10/02/2002,05:02,851.50,851.50,851.50,851.50,2,0,2.00
10/02/2002,05:03,851.50,851.50,851.50,851.50,11,0,11.00
10/02/2002,05:04,851.50,851.50,851.50,851.50,1,0,1.00
10/02/2002,05:05,851.75,852.00,851.75,851.75,26,1,27.00
10/02/2002,05:06,852.00,852.75,852.00,852.75,17,0,17.00
10/02/2002,05:07,852.50,852.50,852.00,852.00,1,7,8.00
10/02/2002,05:08,852.00,852.00,852.00,852.00,0,5,5.00
10/02/2002,05:09,852.25,852.50,852.25,852.50,3,0,3.00
10/02/2002,05:10,852.25,852.50,852.25,852.50,5,1,6.00
10/02/2002,05:11,852.75,852.75,852.75,852.75,2,0,2.00
10/02/2002,05:12,852.75,852.75,852.75,852.75,5,0,5.00
10/02/2002,05:13,852.50,852.75,852.25,852.25,5,15,20.00
10/02/2002,05:14,852.25,852.25,852.00,852.00,0,7,7.00
10/02/2002,05:16,852.25,852.25,852.00,852.25,4,1,5.00
10/02/2002,05:17,852.00,852.00,852.00,852.00,0,11,11.00
10/02/2002,05:18,852.00,852.00,852.00,852.00,0,1,1.00
10/02/2002,05:19,852.00,852.00,852.00,852.00,0,2,2.00
10/02/2002,05:20,852.00,852.50,852.00,852.50,9,4,13.00
10/02/2002,05:21,852.50,852.75,852.50,852.50,31,2,33.00
10/02/2002,05:22,852.75,853.25,852.75,853.00,13,10,23.00
10/02/2002,05:23,853.00,853.00,852.75,853.00,4,3,7.00
10/02/2002,05:24,853.00,853.00,852.75,852.75,1,2,3.00
10/02/2002,05:25,852.75,852.75,852.75,852.75,0,3,3.00
10/02/2002,05:26,852.75,852.75,852.75,852.75,0,3,3.00
10/02/2002,05:28,852.75,853.00,852.75,853.00,4,3,7.00
10/02/2002,05:29,853.00,853.00,852.75,853.00,19,3,22.00
10/02/2002,05:30,853.25,853.25,853.25,853.25,18,0,18.00
10/02/2002,05:31,853.00,853.00,852.75,852.75,0,4,4.00
10/02/2002,05:32,853.00,853.25,853.00,853.25,16,0,16.00
10/02/2002,05:33,853.25,854.00,853.00,854.00,45,5,50.00
10/02/2002,05:34,853.75,854.00,853.50,853.50,81,18,99.00
10/02/2002,05:35,853.75,854.00,853.75,854.00,43,2,45.00
10/02/2002,05:36,854.00,854.25,854.00,854.00,6,1,7.00
10/02/2002,05:37,854.00,854.00,853.50,853.50,0,14,14.00
10/02/2002,05:38,853.75,854.00,853.75,853.75,17,6,23.00
10/02/2002,05:39,853.50,853.75,853.50,853.50,7,10,17.00
10/02/2002,05:40,854.00,854.00,853.50,853.50,4,7,11.00
10/02/2002,05:41,853.25,853.25,853.25,853.25,0,14,14.00
10/02/2002,05:42,853.00,853.00,853.00,853.00,0,3,3.00
10/02/2002,05:43,853.25,853.25,853.00,853.00,3,2,5.00
10/02/2002,05:44,853.00,853.00,853.00,853.00,0,22,22.00
10/02/2002,05:45,853.00,853.00,852.50,852.50,0,11,11.00
10/02/2002,05:46,852.75,852.75,852.00,852.50,13,29,42.00
10/02/2002,05:47,852.50,852.50,852.50,852.50,1,0,1.00
10/02/2002,05:48,852.75,852.75,852.75,852.75,1,0,1.00
10/02/2002,05:49,852.50,852.50,852.50,852.50,0,7,7.00
10/02/2002,05:50,852.50,852.50,852.25,852.25,0,5,5.00
10/02/2002,05:51,852.25,852.25,852.25,852.25,0,1,1.00
10/02/2002,05:52,852.25,852.25,852.25,852.25,0,1,1.00
10/02/2002,05:53,852.25,852.25,851.75,852.00,4,6,10.00
10/02/2002,05:54,851.75,852.00,851.75,852.00,12,3,15.00
10/02/2002,05:55,851.75,851.75,851.75,851.75,0,8,8.00
10/02/2002,05:56,852.00,852.25,851.75,851.75,14,11,25.00
10/02/2002,05:57,852.00,852.00,852.00,852.00,5,0,5.00
10/02/2002,05:58,852.25,852.25,852.25,852.25,2,0,2.00
10/02/2002,05:59,852.00,852.25,852.00,852.25,2,1,3.00
10/02/2002,06:00,852.25,852.25,852.00,852.00,2,5,7.00
10/02/2002,06:01,852.00,852.00,852.00,852.00,0,3,3.00
10/02/2002,06:02,852.00,852.50,852.00,852.50,11,4,15.00
10/02/2002,06:03,852.25,852.25,852.25,852.25,0,1,1.00
10/02/2002,06:04,852.75,853.00,852.75,853.00,6,0,6.00
10/02/2002,06:05,852.50,852.50,852.50,852.50,0,2,2.00
10/02/2002,06:06,852.75,852.75,852.75,852.75,7,0,7.00
10/02/2002,06:08,852.50,852.75,852.50,852.50,2,9,11.00
10/02/2002,06:09,852.25,852.25,852.25,852.25,0,1,1.00
10/02/2002,06:10,852.50,852.75,852.50,852.75,3,0,3.00
10/02/2002,06:11,852.50,852.50,852.50,852.50,0,3,3.00
10/02/2002,06:12,852.50,852.50,852.25,852.25,0,4,4.00
10/02/2002,06:13,852.50,852.75,852.50,852.75,10,0,10.00
10/02/2002,06:14,852.75,853.00,852.75,853.00,2,0,2.00
10/02/2002,06:15,853.00,853.00,852.75,852.75,2,2,4.00
10/02/2002,06:17,852.75,852.75,852.75,852.75,0,10,10.00
10/02/2002,06:18,852.75,852.75,852.50,852.50,0,16,16.00
10/02/2002,06:19,852.50,852.50,852.50,852.50,0,10,10.00
10/02/2002,06:20,852.50,852.50,852.50,852.50,0,1,1.00
10/02/2002,06:21,852.50,852.50,851.75,852.25,1,14,15.00
10/02/2002,06:22,852.00,852.00,851.75,851.75,0,11,11.00
10/02/2002,06:23,851.75,852.00,851.50,852.00,10,37,47.00
10/02/2002,06:24,851.25,851.25,850.75,851.00,42,22,64.00
10/02/2002,06:25,851.50,851.50,851.50,851.50,13,0,13.00
10/02/2002,06:26,851.75,851.75,851.50,851.50,1,5,6.00
10/02/2002,06:27,851.25,851.50,851.25,851.50,1,2,3.00
10/02/2002,06:28,851.25,851.25,850.75,850.75,0,16,16.00
10/02/2002,06:29,850.75,851.00,850.75,850.75,7,4,11.00
10/02/2002,06:30,850.75,851.00,850.75,851.00,1,6,7.00
10/02/2002,06:31,850.75,850.75,850.25,850.25,0,21,21.00
10/02/2002,06:32,850.25,850.50,850.00,850.00,8,17,25.00
10/02/2002,06:33,850.25,850.50,850.25,850.50,5,1,6.00
10/02/2002,06:34,850.50,850.75,850.25,850.25,5,18,23.00
10/02/2002,06:35,850.00,850.25,850.00,850.00,1,27,28.00
10/02/2002,06:36,850.00,850.25,849.50,849.75,7,48,55.00
10/02/2002,06:37,849.75,850.00,849.50,850.00,36,2,38.00
10/02/2002,06:38,850.25,850.50,850.00,850.50,30,4,34.00
10/02/2002,06:39,850.50,850.50,850.50,850.50,5,0,5.00
10/02/2002,06:40,850.25,850.25,850.25,850.25,0,9,9.00
10/02/2002,06:41,850.00,850.00,849.25,849.25,0,77,77.00
10/02/2002,06:42,849.25,849.25,848.75,849.00,4,96,100.00
10/02/2002,06:43,849.00,849.50,849.00,849.50,54,70,124.00
10/02/2002,06:44,849.00,849.50,849.00,849.50,17,39,56.00
10/02/2002,06:45,849.00,849.25,849.00,849.25,38,1,39.00
10/02/2002,06:46,849.25,849.25,848.75,849.00,2,18,20.00
10/02/2002,06:47,849.00,849.00,848.50,848.50,0,19,19.00
10/02/2002,06:48,848.75,849.00,848.75,849.00,14,2,16.00
10/02/2002,06:49,849.00,849.00,848.50,849.00,33,14,47.00
10/02/2002,06:50,848.75,849.00,848.75,848.75,1,8,9.00
10/02/2002,06:51,848.75,848.75,848.50,848.50,0,27,27.00
10/02/2002,06:52,848.50,848.75,848.50,848.75,2,5,7.00
10/02/2002,06:53,848.75,849.00,848.50,849.00,13,4,17.00
10/02/2002,06:54,849.00,849.00,848.75,848.75,14,20,34.00
10/02/2002,06:55,849.00,849.00,848.75,848.75,1,4,5.00
10/02/2002,06:56,848.50,848.75,848.50,848.50,1,42,43.00
10/02/2002,06:57,848.50,848.75,848.50,848.75,14,11,25.00
10/02/2002,06:58,848.50,848.75,848.50,848.75,3,2,5.00
10/02/2002,06:59,848.75,849.00,848.75,849.00,12,0,12.00
10/02/2002,07:00,848.75,848.75,848.75,848.75,0,18,18.00
10/02/2002,07:01,848.75,849.00,848.75,848.75,12,20,32.00
10/02/2002,07:02,848.75,848.75,848.50,848.50,0,3,3.00
10/02/2002,07:03,848.50,848.75,848.00,848.00,16,128,144.00
10/02/2002,07:04,848.00,848.50,848.00,848.25,9,42,51.00
10/02/2002,07:05,848.25,848.25,848.00,848.00,8,23,31.00
10/02/2002,07:06,848.00,848.25,847.50,847.75,12,99,111.00
10/02/2002,07:07,848.00,848.25,847.75,848.25,25,50,75.00
10/02/2002,07:08,848.25,848.25,848.25,848.25,20,0,20.00
10/02/2002,07:09,848.00,848.00,847.75,848.00,26,17,43.00
10/02/2002,07:10,848.00,848.00,847.25,847.25,20,103,123.00
10/02/2002,07:11,847.25,847.50,847.00,847.00,4,99,103.00
10/02/2002,07:12,847.00,847.25,846.50,846.50,18,83,101.00
10/02/2002,07:13,847.00,847.25,846.50,847.25,75,55,130.00
10/02/2002,07:14,847.25,847.25,847.00,847.00,27,21,48.00
10/02/2002,07:15,847.00,847.25,847.00,847.00,10,40,50.00
10/02/2002,07:16,847.00,847.25,846.50,847.25,36,60,96.00
10/02/2002,07:17,847.25,847.25,847.00,847.00,20,43,63.00
10/02/2002,07:18,847.00,847.25,847.00,847.25,10,9,19.00
10/02/2002,07:19,847.00,847.00,846.75,847.00,9,8,17.00
10/02/2002,07:20,847.00,847.00,846.50,846.50,108,48,156.00
10/02/2002,07:21,846.25,846.75,846.25,846.75,18,2,20.00
10/02/2002,07:22,846.75,847.00,846.75,846.75,112,5,117.00
10/02/2002,07:23,846.50,846.50,846.00,846.00,1,89,90.00
10/02/2002,07:24,845.75,846.00,845.25,845.25,11,46,57.00
10/02/2002,07:25,845.25,845.25,844.50,844.50,20,203,223.00
10/02/2002,07:26,844.50,844.75,843.75,844.00,86,111,197.00
10/02/2002,07:27,844.25,844.50,844.00,844.50,28,60,88.00
10/02/2002,07:28,844.50,844.50,844.00,844.25,14,59,73.00
10/02/2002,07:29,844.50,844.50,844.00,844.50,25,21,46.00
10/02/2002,07:30,844.50,844.50,844.25,844.50,33,46,79.00
10/02/2002,07:31,844.50,844.50,844.00,844.50,120,15,135.00
10/02/2002,07:32,844.25,844.50,844.25,844.25,49,24,73.00
10/02/2002,07:33,844.00,844.50,844.00,844.50,63,17,80.00
10/02/2002,07:34,844.25,844.50,843.75,844.25,58,94,152.00
10/02/2002,07:35,844.25,844.25,843.75,844.00,98,64,162.00
10/02/2002,07:36,844.25,844.75,844.25,844.50,36,28,64.00
10/02/2002,07:37,844.50,845.50,844.50,845.00,73,44,117.00
10/02/2002,07:38,845.00,845.25,844.75,845.25,84,24,108.00
10/02/2002,07:39,845.25,845.25,844.75,845.00,71,15,86.00
10/02/2002,07:40,845.25,845.50,845.00,845.50,78,26,104.00
10/02/2002,07:41,845.50,846.25,845.50,846.25,102,4,106.00
10/02/2002,07:42,846.25,846.50,845.75,846.00,53,41,94.00
10/02/2002,07:43,846.00,846.00,845.25,845.50,11,46,57.00
10/02/2002,07:44,845.50,846.00,845.50,845.75,11,19,30.00
10/02/2002,07:45,845.25,846.00,845.25,846.00,78,18,96.00
10/02/2002,07:46,846.25,846.25,846.00,846.00,20,14,34.00
10/02/2002,07:47,846.00,846.25,846.00,846.00,27,74,101.00
10/02/2002,07:48,845.75,846.00,845.50,845.75,11,27,38.00
10/02/2002,07:49,846.00,846.00,845.50,845.75,19,19,38.00
10/02/2002,07:50,845.75,846.00,845.50,845.75,27,6,33.00
10/02/2002,07:51,845.75,845.75,845.50,845.75,2,14,16.00
10/02/2002,07:52,845.75,846.25,845.75,845.75,68,13,81.00
10/02/2002,07:53,845.75,846.00,845.50,845.50,30,154,184.00
10/02/2002,07:54,845.75,845.75,845.75,845.75,49,0,49.00
10/02/2002,07:55,846.00,846.50,846.00,846.25,56,48,104.00
10/02/2002,07:56,846.00,846.25,846.00,846.00,1,76,77.00
10/02/2002,07:57,846.25,846.25,845.75,846.25,6,5,11.00
10/02/2002,07:58,846.25,846.25,846.00,846.25,44,1,45.00
10/02/2002,07:59,846.00,846.25,846.00,846.00,19,27,46.00
10/02/2002,08:00,846.00,846.00,845.50,845.50,1,41,42.00
10/02/2002,08:01,845.50,846.25,845.50,846.00,52,20,72.00
10/02/2002,08:02,846.00,846.00,845.75,846.00,3,3,6.00
10/02/2002,08:03,845.75,845.75,845.25,845.75,19,24,43.00
10/02/2002,08:04,845.50,845.75,845.50,845.50,13,12,25.00
10/02/2002,08:05,845.50,846.00,845.50,845.50,13,4,17.00
10/02/2002,08:06,845.75,845.75,845.50,845.75,17,4,21.00
10/02/2002,08:07,845.50,845.75,845.50,845.75,6,11,17.00
10/02/2002,08:08,845.50,846.00,845.50,845.75,27,27,54.00
10/02/2002,08:09,845.75,846.25,845.75,846.00,39,42,81.00
10/02/2002,08:10,846.00,846.25,845.75,846.25,48,11,59.00
10/02/2002,08:11,846.00,846.25,846.00,846.25,102,77,179.00
10/02/2002,08:12,846.00,846.25,846.00,846.25,28,35,63.00
10/02/2002,08:13,846.00,846.25,845.50,845.50,30,29,59.00
10/02/2002,08:14,845.50,845.50,845.25,845.25,0,76,76.00
10/02/2002,08:15,845.25,845.50,845.00,845.50,79,36,115.00
10/02/2002,08:16,845.50,845.75,845.50,845.75,64,10,74.00
10/02/2002,08:17,845.75,845.75,845.50,845.75,6,1,7.00
10/02/2002,08:18,845.75,846.50,845.75,846.50,158,1,159.00
10/02/2002,08:19,846.50,846.75,845.75,845.75,57,51,108.00
10/02/2002,08:20,845.75,846.00,845.50,845.75,23,34,57.00
10/02/2002,08:21,845.75,846.00,845.75,845.75,6,1,7.00
10/02/2002,08:22,846.00,846.00,845.50,845.75,52,26,78.00
10/02/2002,08:23,845.50,845.75,845.50,845.75,5,102,107.00
10/02/2002,08:24,845.50,845.75,845.50,845.75,3,5,8.00
10/02/2002,08:25,845.75,845.75,845.25,845.50,59,24,83.00
10/02/2002,08:26,845.50,845.75,845.00,845.25,11,124,135.00
10/02/2002,08:27,845.00,845.00,844.25,844.50,105,391,496.00
10/02/2002,08:28,844.25,844.50,843.75,844.00,184,391,575.00
10/02/2002,08:29,844.00,844.75,843.75,844.50,378,112,490.00
10/02/2002,08:30,844.75,844.75,843.50,843.75,200,347,547.00
10/02/2002,08:31,843.75,845.00,843.25,843.75,1202,1417,2619.00
10/02/2002,08:32,843.75,844.00,842.75,843.25,1047,994,2041.00
10/02/2002,08:33,843.00,844.00,842.50,844.00,1295,1285,2580.00
10/02/2002,08:34,844.00,844.50,843.50,844.25,1695,981,2676.00
10/02/2002,08:35,844.25,844.25,841.75,842.25,864,2258,3122.00
10/02/2002,08:36,842.25,842.75,841.00,842.25,1537,1728,3265.00
10/02/2002,08:37,842.00,843.25,841.50,843.00,1471,1913,3384.00
10/02/2002,08:38,842.75,843.25,841.75,842.00,910,1352,2262.00
10/02/2002,08:39,841.75,841.75,840.25,841.25,1217,1657,2874.00
10/02/2002,08:40,841.00,842.25,840.75,842.00,1335,1214,2549.00
10/02/2002,08:41,841.75,843.00,841.25,843.00,1502,1510,3012.00
10/02/2002,08:42,842.75,844.25,842.50,844.00,2410,1257,3667.00
10/02/2002,08:43,844.00,844.75,843.50,844.25,1460,1002,2462.00
10/02/2002,08:44,844.25,844.50,843.00,844.00,960,1241,2201.00
10/02/2002,08:45,843.75,844.25,843.25,843.50,674,1673,2347.00
10/02/2002,08:46,843.50,843.75,842.25,842.50,974,1836,2810.00
10/02/2002,08:47,842.50,843.75,842.25,843.75,1016,758,1774.00
10/02/2002,08:48,843.75,845.00,843.50,843.75,1968,1197,3165.00
10/02/2002,08:49,843.75,845.25,843.50,844.75,1886,814,2700.00
10/02/2002,08:50,844.50,845.00,843.00,843.25,1193,1531,2724.00
10/02/2002,08:51,843.00,843.25,841.50,842.00,1573,2415,3988.00
10/02/2002,08:52,842.00,842.75,841.50,841.50,985,1455,2440.00
10/02/2002,08:53,841.75,842.50,841.25,841.75,1187,1083,2270.00
10/02/2002,08:54,841.75,843.00,841.50,842.75,1979,601,2580.00
10/02/2002,08:55,842.75,843.75,842.25,843.25,1452,1321,2773.00
10/02/2002,08:56,843.25,843.50,842.50,842.75,525,608,1133.00
10/02/2002,08:57,842.75,843.00,841.00,841.25,1053,2035,3088.00
10/02/2002,08:58,841.00,841.25,840.00,840.75,1447,2274,3721.00
10/02/2002,08:59,840.75,841.00,839.00,839.00,696,2422,3118.00
10/02/2002,09:00,839.00,839.25,837.50,837.75,1043,2922,3965.00
10/02/2002,09:01,837.75,839.00,837.75,839.00,1582,1049,2631.00
10/02/2002,09:02,838.75,839.25,838.00,838.75,1180,1112,2292.00
10/02/2002,09:03,838.75,839.50,838.75,839.25,1203,784,1987.00
10/02/2002,09:04,839.25,839.25,838.50,839.00,885,1095,1980.00
10/02/2002,09:05,839.00,839.50,838.75,839.25,1079,642,1721.00
10/02/2002,09:06,839.25,839.25,837.75,838.00,812,1933,2745.00
10/02/2002,09:07,838.00,838.25,837.50,837.75,982,1300,2282.00
10/02/2002,09:08,837.75,838.00,836.75,837.00,910,1776,2686.00
10/02/2002,09:09,837.00,837.25,836.25,837.25,1677,1632,3309.00
10/02/2002,09:10,837.25,838.50,837.00,838.00,1544,920,2464.00
10/02/2002,09:11,838.00,839.25,838.00,839.25,1921,990,2911.00
10/02/2002,09:12,839.25,839.25,838.50,838.75,624,1227,1851.00
10/02/2002,09:13,838.75,838.75,837.50,837.75,698,1250,1948.00
10/02/2002,09:14,837.75,838.50,837.50,838.25,761,636,1397.00
10/02/2002,09:15,838.25,838.75,837.50,838.00,1464,1707,3171.00
10/02/2002,09:16,837.75,838.00,836.25,836.25,1024,2466,3490.00
10/02/2002,09:17,836.25,836.25,834.50,834.50,1777,3540,5317.00
10/02/2002,09:18,834.75,836.25,834.75,836.25,1951,1323,3274.00
10/02/2002,09:19,836.25,836.50,835.50,836.00,890,733,1623.00
10/02/2002,09:20,836.00,836.25,835.00,836.25,1101,1602,2703.00
10/02/2002,09:21,836.25,837.00,836.25,837.00,1458,680,2138.00
10/02/2002,09:22,837.00,837.75,836.75,837.50,946,792,1738.00
10/02/2002,09:23,837.75,838.00,837.00,837.50,947,651,1598.00
10/02/2002,09:24,837.50,837.50,836.50,837.00,787,1297,2084.00
10/02/2002,09:25,837.25,837.50,836.50,836.50,620,1316,1936.00
10/02/2002,09:26,836.50,838.00,836.50,838.00,1526,326,1852.00
10/02/2002,09:27,838.00,839.50,838.00,839.25,2518,945,3463.00
10/02/2002,09:28,839.50,839.75,838.75,839.25,1489,1215,2704.00
10/02/2002,09:29,839.25,839.25,838.50,838.75,761,1091,1852.00
10/02/2002,09:30,839.00,839.75,838.75,839.50,842,637,1479.00
10/02/2002,09:31,839.50,839.75,838.00,838.50,942,1273,2215.00
10/02/2002,09:32,838.50,838.75,837.00,837.00,868,1731,2599.00
10/02/2002,09:33,837.00,838.50,837.00,838.50,729,346,1075.00
10/02/2002,09:34,838.50,838.75,838.00,838.50,741,822,1563.00
10/02/2002,09:35,838.50,839.50,838.50,839.25,959,740,1699.00
10/02/2002,09:36,839.25,840.00,839.00,840.00,1473,639,2112.00
10/02/2002,09:37,839.75,841.00,839.50,840.25,2155,1529,3684.00
10/02/2002,09:38,840.25,841.00,839.50,841.00,1468,1430,2898.00
10/02/2002,09:39,841.00,841.25,840.25,840.25,1302,1849,3151.00
10/02/2002,09:40,840.50,841.25,840.25,841.00,1295,684,1979.00
10/02/2002,09:41,841.00,842.50,841.00,842.25,2004,852,2856.00
10/02/2002,09:42,842.50,842.75,841.25,841.50,1172,1240,2412.00
10/02/2002,09:43,841.50,842.50,841.50,842.00,2455,1280,3735.00
10/02/2002,09:44,842.00,842.50,841.50,841.50,923,1203,2126.00
10/02/2002,09:45,841.75,843.25,841.50,842.75,2372,1362,3734.00
10/02/2002,09:46,842.75,844.00,842.50,843.75,1539,1187,2726.00
10/02/2002,09:47,843.75,844.00,842.75,843.50,1709,992,2701.00
10/02/2002,09:48,843.50,843.75,842.50,842.75,553,858,1411.00
10/02/2002,09:49,842.75,843.00,841.50,841.50,1190,1881,3071.00
10/02/2002,09:50,841.75,842.25,841.50,842.00,710,723,1433.00
10/02/2002,09:51,842.00,842.50,841.75,841.75,758,971,1729.00
10/02/2002,09:52,841.75,842.25,841.25,841.50,730,1031,1761.00
10/02/2002,09:53,841.50,841.75,841.00,841.75,722,1052,1774.00
10/02/2002,09:54,841.50,842.75,841.50,842.75,933,394,1327.00
10/02/2002,09:55,842.75,843.50,842.50,843.00,1120,723,1843.00
10/02/2002,09:56,843.00,843.00,842.00,842.00,644,1006,1650.00
10/02/2002,09:57,842.00,842.75,841.50,842.00,1130,834,1964.00
10/02/2002,09:58,842.00,842.75,842.00,842.50,718,496,1214.00
10/02/2002,09:59,842.50,842.50,841.00,841.00,727,921,1648.00
10/02/2002,10:00,841.25,841.50,839.75,840.00,958,2431,3389.00
10/02/2002,10:01,839.75,841.00,839.75,840.50,997,636,1633.00
10/02/2002,10:02,840.75,840.75,838.75,839.25,866,1590,2456.00
10/02/2002,10:03,839.25,840.25,839.00,840.25,701,735,1436.00
10/02/2002,10:04,840.00,840.75,839.50,839.75,286,645,931.00
10/02/2002,10:05,840.00,840.25,839.50,840.00,642,302,944.00
10/02/2002,10:06,840.00,840.75,839.50,840.75,466,315,781.00
10/02/2002,10:07,840.75,840.75,839.75,839.75,756,1184,1940.00
10/02/2002,10:08,840.00,840.00,838.00,838.50,551,2169,2720.00
10/02/2002,10:09,838.50,839.25,838.25,839.00,929,607,1536.00
10/02/2002,10:10,838.75,839.25,838.50,838.75,855,533,1388.00
10/02/2002,10:11,838.50,839.75,838.25,839.25,754,520,1274.00
10/02/2002,10:12,839.25,840.00,839.00,839.75,543,397,940.00
10/02/2002,10:13,839.75,840.50,839.00,840.50,1174,803,1977.00
10/02/2002,10:14,840.50,841.25,840.25,841.00,1055,580,1635.00
10/02/2002,10:15,841.00,841.25,840.25,840.50,217,665,882.00
10/02/2002,10:16,840.50,840.75,840.00,840.00,200,354,554.00
10/02/2002,10:17,840.00,840.50,839.25,839.25,248,922,1170.00
10/02/2002,10:18,839.50,840.25,839.25,839.75,952,637,1589.00
10/02/2002,10:19,839.75,840.50,839.75,840.00,546,750,1296.00
10/02/2002,10:20,840.00,840.75,840.00,840.75,505,277,782.00
10/02/2002,10:21,840.75,841.50,840.50,841.50,747,242,989.00
10/02/2002,10:22,841.50,841.50,840.00,840.25,188,944,1132.00
10/02/2002,10:23,840.25,840.50,839.25,839.50,232,685,917.00
10/02/2002,10:24,839.25,840.00,839.25,840.00,466,183,649.00
10/02/2002,10:25,839.75,840.00,839.50,840.00,182,207,389.00
10/02/2002,10:26,840.00,840.25,839.75,840.25,332,141,473.00
10/02/2002,10:27,840.25,841.25,840.00,841.00,740,546,1286.00
10/02/2002,10:28,841.00,841.75,840.50,841.75,1321,852,2173.00
10/02/2002,10:29,841.75,842.50,841.50,842.50,868,843,1711.00
10/02/2002,10:30,842.50,842.75,842.00,842.50,1022,674,1696.00
10/02/2002,10:31,842.50,843.25,842.25,842.75,1250,721,1971.00
10/02/2002,10:32,842.75,842.75,841.75,842.00,384,1092,1476.00
10/02/2002,10:33,842.00,842.25,841.50,842.25,344,849,1193.00
10/02/2002,10:34,842.00,842.50,841.75,842.25,377,126,503.00
10/02/2002,10:35,842.25,842.75,841.75,842.75,408,365,773.00
10/02/2002,10:36,842.50,844.00,842.50,844.00,2195,719,2914.00
10/02/2002,10:37,844.00,844.25,843.25,843.50,803,726,1529.00
10/02/2002,10:38,843.50,844.50,843.25,844.50,1008,255,1263.00
10/02/2002,10:39,844.50,845.25,844.25,844.75,1142,1034,2176.00
10/02/2002,10:40,844.75,845.00,844.00,844.50,990,672,1662.00
10/02/2002,10:41,844.75,844.75,844.00,844.00,457,420,877.00
10/02/2002,10:42,844.00,844.50,843.75,843.75,519,916,1435.00
10/02/2002,10:43,843.75,844.50,843.50,844.25,517,517,1034.00
10/02/2002,10:44,844.25,845.50,844.25,845.50,1511,538,2049.00
10/02/2002,10:45,845.50,846.75,845.25,846.75,2258,765,3023.00
10/02/2002,10:46,846.75,847.00,846.00,846.75,1304,960,2264.00
10/02/2002,10:47,846.75,847.25,846.25,846.25,888,914,1802.00
10/02/2002,10:48,846.50,846.75,845.75,845.75,422,708,1130.00
10/02/2002,10:49,846.00,846.00,845.50,845.75,420,388,808.00
10/02/2002,10:50,845.75,845.75,845.25,845.25,133,533,666.00
10/02/2002,10:51,845.50,846.25,845.25,845.75,739,560,1299.00
10/02/2002,10:52,845.50,845.75,845.00,845.00,68,430,498.00
10/02/2002,10:53,845.25,845.75,845.00,845.75,377,268,645.00
10/02/2002,10:54,845.75,845.75,845.25,845.75,154,301,455.00
10/02/2002,10:55,845.75,847.00,845.50,847.00,1359,291,1650.00
10/02/2002,10:56,847.00,847.25,846.00,846.25,687,1137,1824.00
10/02/2002,10:57,846.25,847.25,846.00,847.25,960,387,1347.00
10/02/2002,10:58,847.25,847.75,847.00,847.50,1082,1001,2083.00
10/02/2002,10:59,847.75,848.25,847.50,848.00,1105,563,1668.00
10/02/2002,11:00,848.00,848.25,847.50,847.50,343,888,1231.00
10/02/2002,11:01,847.50,847.75,846.75,847.00,313,734,1047.00
10/02/2002,11:02,847.00,847.25,846.50,846.50,329,478,807.00
10/02/2002,11:03,846.50,846.75,846.25,846.75,416,414,830.00
10/02/2002,11:04,846.50,846.75,846.25,846.50,227,194,421.00
10/02/2002,11:05,846.50,847.25,846.25,846.75,549,396,945.00
10/02/2002,11:06,847.00,847.50,846.75,847.25,421,516,937.00
10/02/2002,11:07,847.25,847.75,847.00,847.00,441,298,739.00
10/02/2002,11:08,846.75,847.50,846.75,847.25,486,356,842.00
10/02/2002,11:09,847.25,847.50,845.75,845.75,662,1471,2133.00
10/02/2002,11:10,845.75,846.00,845.25,845.25,289,929,1218.00
10/02/2002,11:11,845.25,846.25,845.25,846.25,792,192,984.00
10/02/2002,11:12,846.00,846.25,845.50,845.75,102,514,616.00
10/02/2002,11:13,845.50,845.75,845.25,845.50,169,228,397.00
10/02/2002,11:14,845.50,846.50,845.50,846.50,419,102,521.00
10/02/2002,11:15,846.50,847.00,846.25,846.75,598,234,832.00
10/02/2002,11:16,846.50,847.25,846.50,846.75,461,292,753.00
10/02/2002,11:17,846.75,846.75,845.75,845.75,270,749,1019.00
10/02/2002,11:18,845.75,846.00,844.75,844.75,468,1278,1746.00
10/02/2002,11:19,845.00,845.25,844.50,844.75,436,491,927.00
10/02/2002,11:20,844.75,845.00,844.50,844.50,223,443,666.00
10/02/2002,11:21,844.50,845.50,844.50,845.00,627,437,1064.00
10/02/2002,11:22,845.00,845.25,844.50,845.25,245,160,405.00
10/02/2002,11:23,845.00,845.75,845.00,845.50,302,147,449.00
10/02/2002,11:24,845.50,845.75,844.75,844.75,221,529,750.00
10/02/2002,11:25,844.75,844.75,844.25,844.50,250,707,957.00
10/02/2002,11:26,844.50,846.25,844.50,846.00,1064,268,1332.00
10/02/2002,11:27,846.00,846.25,845.75,845.75,290,383,673.00
10/02/2002,11:28,846.00,846.25,845.75,845.75,228,374,602.00
10/02/2002,11:29,845.75,846.00,845.25,845.25,351,366,717.00
10/02/2002,11:30,845.25,845.25,844.50,845.25,282,429,711.00
10/02/2002,11:31,845.25,846.25,845.00,846.00,462,263,725.00
10/02/2002,11:32,846.00,847.50,845.75,847.25,1709,1078,2787.00
10/02/2002,11:33,847.25,848.50,847.25,848.25,1343,467,1810.00
10/02/2002,11:34,848.00,848.00,847.25,847.75,406,811,1217.00
10/02/2002,11:35,847.75,848.75,847.50,848.25,1257,718,1975.00
10/02/2002,11:36,848.25,849.25,847.50,849.00,1334,868,2202.00
10/02/2002,11:37,848.75,849.00,848.25,848.75,499,669,1168.00
10/02/2002,11:38,849.00,849.75,849.00,849.50,1163,678,1841.00
10/02/2002,11:39,849.25,850.00,849.00,849.75,964,734,1698.00
10/02/2002,11:40,849.75,850.75,849.00,850.50,1864,697,2561.00
10/02/2002,11:41,850.25,850.75,849.75,850.00,689,743,1432.00
10/02/2002,11:42,850.00,850.00,849.50,849.50,471,830,1301.00
10/02/2002,11:43,849.50,850.75,849.50,850.75,1239,513,1752.00
10/02/2002,11:44,850.50,851.25,850.00,850.50,1180,1127,2307.00
10/02/2002,11:45,850.50,850.50,849.50,849.50,530,723,1253.00
10/02/2002,11:46,849.50,850.25,849.50,849.75,1261,584,1845.00
10/02/2002,11:47,849.75,850.75,849.75,850.25,612,257,869.00
10/02/2002,11:48,850.50,851.50,850.25,851.50,1176,459,1635.00
10/02/2002,11:49,851.50,852.25,851.25,852.00,1615,997,2612.00
10/02/2002,11:50,852.00,852.00,850.50,851.00,516,947,1463.00
10/02/2002,11:51,851.00,851.25,850.25,850.50,521,958,1479.00
10/02/2002,11:52,850.50,851.25,849.75,849.75,340,594,934.00
10/02/2002,11:53,850.00,850.00,849.25,849.25,693,966,1659.00
10/02/2002,11:54,849.25,850.00,849.25,849.75,556,475,1031.00
10/02/2002,11:55,850.00,850.00,849.00,849.25,187,426,613.00
10/02/2002,11:56,849.50,850.25,849.25,850.25,422,208,630.00
10/02/2002,11:57,850.00,850.50,849.75,849.75,312,218,530.00
10/02/2002,11:58,849.75,849.75,849.00,849.50,139,373,512.00
10/02/2002,11:59,849.75,850.00,848.50,848.75,550,1248,1798.00
10/02/2002,12:00,848.50,848.75,847.50,847.50,446,1258,1704.00
10/02/2002,12:01,847.75,848.25,847.50,848.00,654,860,1514.00
10/02/2002,12:02,847.75,848.75,847.75,848.25,689,474,1163.00
10/02/2002,12:03,848.50,848.50,848.00,848.50,191,188,379.00
10/02/2002,12:04,848.50,849.50,848.50,849.00,691,451,1142.00
10/02/2002,12:05,849.00,849.50,848.75,849.00,256,183,439.00
10/02/2002,12:06,849.00,849.50,848.75,849.00,156,331,487.00
10/02/2002,12:07,849.00,849.75,849.00,849.25,331,278,609.00
10/02/2002,12:08,849.25,850.00,849.00,850.00,340,75,415.00
10/02/2002,12:09,850.00,850.00,849.25,849.25,109,221,330.00
10/02/2002,12:10,849.25,849.25,847.75,848.00,238,599,837.00
10/02/2002,12:11,848.00,848.25,847.75,848.25,465,315,780.00
10/02/2002,12:12,848.25,849.00,848.00,849.00,783,371,1154.00
10/02/2002,12:13,849.00,849.25,848.25,848.25,175,471,646.00
10/02/2002,12:14,848.25,849.00,848.00,849.00,507,500,1007.00
10/02/2002,12:15,848.75,850.25,848.50,850.25,1264,360,1624.00
10/02/2002,12:16,850.00,850.50,849.00,849.00,542,799,1341.00
10/02/2002,12:17,849.00,849.25,847.50,847.50,391,1120,1511.00
10/02/2002,12:18,847.50,847.50,846.75,847.00,400,1244,1644.00
10/02/2002,12:19,846.75,847.25,846.25,846.50,645,1072,1717.00
10/02/2002,12:20,846.50,846.75,846.25,846.50,214,342,556.00
10/02/2002,12:21,846.50,846.50,845.25,845.75,728,1533,2261.00
10/02/2002,12:22,845.75,846.00,844.75,844.75,201,886,1087.00
10/02/2002,12:23,844.75,845.50,844.50,845.50,960,738,1698.00
10/02/2002,12:24,845.50,846.50,845.50,846.25,994,401,1395.00
10/02/2002,12:25,846.25,846.50,845.50,846.00,365,552,917.00
10/02/2002,12:26,845.50,846.25,845.50,846.25,257,88,345.00
10/02/2002,12:27,846.25,846.25,845.50,846.00,192,363,555.00
10/02/2002,12:28,846.00,846.25,845.75,846.00,136,123,259.00
10/02/2002,12:29,846.00,847.00,846.00,846.75,735,131,866.00
10/02/2002,12:30,846.50,847.50,846.25,847.50,861,351,1212.00
10/02/2002,12:31,847.50,847.75,846.75,847.00,479,393,872.00
10/02/2002,12:32,846.75,847.00,846.25,846.50,291,411,702.00
10/02/2002,12:33,846.50,846.50,846.00,846.25,97,356,453.00
10/02/2002,12:34,846.00,846.75,845.75,846.75,286,137,423.00
10/02/2002,12:35,846.75,847.00,846.25,846.25,207,386,593.00
10/02/2002,12:36,846.25,846.25,845.50,845.50,329,823,1152.00
10/02/2002,12:37,845.50,845.75,844.50,844.75,277,919,1196.00
10/02/2002,12:38,845.00,845.00,842.75,843.00,690,2663,3353.00
10/02/2002,12:39,842.75,843.25,842.00,842.25,973,1628,2601.00
10/02/2002,12:40,842.00,842.75,842.00,842.75,960,608,1568.00
10/02/2002,12:41,842.50,843.00,842.25,842.50,444,517,961.00
10/02/2002,12:42,842.75,843.25,842.50,843.00,648,434,1082.00
10/02/2002,12:43,843.00,843.25,842.75,843.00,478,430,908.00
10/02/2002,12:44,843.25,843.50,842.75,843.50,397,487,884.00
10/02/2002,12:45,843.25,843.75,843.25,843.75,619,323,942.00
10/02/2002,12:46,843.75,844.00,843.25,844.00,422,242,664.00
10/02/2002,12:47,843.75,844.00,843.25,843.50,72,145,217.00
10/02/2002,12:48,843.25,843.75,843.00,843.00,179,320,499.00
10/02/2002,12:49,843.00,843.75,842.75,843.50,778,637,1415.00
10/02/2002,12:50,843.25,843.50,842.50,842.50,252,549,801.00
10/02/2002,12:51,842.50,843.25,842.50,843.25,518,124,642.00
10/02/2002,12:52,843.50,844.25,843.25,843.75,862,671,1533.00
10/02/2002,12:53,843.75,844.00,843.25,843.50,489,273,762.00
10/02/2002,12:54,843.50,844.00,843.00,843.25,378,389,767.00
10/02/2002,12:55,843.25,843.50,842.25,842.25,282,875,1157.00
10/02/2002,12:56,842.25,842.25,840.75,840.75,457,1828,2285.00
10/02/2002,12:57,840.75,842.00,840.50,842.00,868,631,1499.00
10/02/2002,12:58,841.75,842.00,841.00,841.00,314,790,1104.00
10/02/2002,12:59,841.25,842.00,841.00,842.00,644,84,728.00
10/02/2002,13:00,842.00,842.75,842.00,842.50,946,481,1427.00
10/02/2002,13:01,842.50,842.50,840.50,840.75,591,1461,2052.00
10/02/2002,13:02,841.00,841.00,839.75,840.50,1007,1950,2957.00
10/02/2002,13:03,840.50,841.00,840.25,840.75,782,456,1238.00
10/02/2002,13:04,840.50,840.75,839.25,839.50,939,1615,2554.00
10/02/2002,13:05,839.50,840.00,839.00,839.50,914,1732,2646.00
10/02/2002,13:06,839.25,839.75,838.00,838.50,1407,2464,3871.00
10/02/2002,13:07,838.50,839.50,838.25,838.50,944,855,1799.00
10/02/2002,13:08,838.75,839.00,838.25,839.00,761,344,1105.00
10/02/2002,13:09,838.75,839.75,838.50,839.50,776,309,1085.00
10/02/2002,13:10,839.50,840.00,839.25,839.25,463,701,1164.00
10/02/2002,13:11,839.50,840.25,839.25,840.25,771,465,1236.00
10/02/2002,13:12,840.00,840.75,840.00,840.50,995,652,1647.00
10/02/2002,13:13,840.75,841.00,840.00,840.25,773,750,1523.00
10/02/2002,13:14,840.00,840.75,840.00,840.50,615,396,1011.00
10/02/2002,13:15,840.25,841.75,840.25,841.75,1041,669,1710.00
10/02/2002,13:16,841.75,843.00,841.50,842.50,2009,1172,3181.00
10/02/2002,13:17,842.50,843.00,841.75,841.75,781,946,1727.00
10/02/2002,13:18,841.75,842.25,841.25,842.25,1005,691,1696.00
10/02/2002,13:19,842.25,842.25,841.50,842.00,382,467,849.00
10/02/2002,13:20,842.00,842.75,841.50,842.25,733,498,1231.00
10/02/2002,13:21,842.25,842.25,840.75,840.75,444,975,1419.00
10/02/2002,13:22,840.75,841.00,840.00,840.25,558,753,1311.00
10/02/2002,13:23,840.50,840.50,839.00,839.25,604,1422,2026.00
10/02/2002,13:24,839.50,839.75,838.75,839.25,816,1333,2149.00
10/02/2002,13:25,839.00,839.75,838.50,839.50,489,627,1116.00
10/02/2002,13:26,839.50,839.75,838.00,838.00,262,995,1257.00
10/02/2002,13:27,838.00,839.50,838.00,839.50,1195,476,1671.00
10/02/2002,13:28,839.50,840.50,839.50,839.75,1089,1044,2133.00
10/02/2002,13:29,840.00,840.00,838.25,838.50,1068,1022,2090.00
10/02/2002,13:30,838.25,838.75,837.50,838.50,1419,2303,3722.00
10/02/2002,13:31,838.50,838.75,837.00,837.50,947,2102,3049.00
10/02/2002,13:32,837.50,837.75,836.25,836.25,1214,2145,3359.00
10/02/2002,13:33,836.25,838.00,836.00,837.75,1387,1044,2431.00
10/02/2002,13:34,837.75,838.25,837.25,837.75,549,557,1106.00
10/02/2002,13:35,837.75,839.25,837.75,839.00,1420,660,2080.00
10/02/2002,13:36,838.75,839.00,838.25,838.25,412,636,1048.00
10/02/2002,13:37,838.25,838.50,837.75,838.00,512,862,1374.00
10/02/2002,13:38,837.75,839.00,837.75,838.50,1012,606,1618.00
10/02/2002,13:39,838.25,839.25,838.00,838.50,1080,669,1749.00
10/02/2002,13:40,838.50,839.50,838.25,838.50,930,569,1499.00
10/02/2002,13:41,838.50,839.25,837.75,837.75,317,780,1097.00
10/02/2002,13:42,837.75,838.00,837.25,838.00,1251,930,2181.00
10/02/2002,13:43,838.00,839.50,837.75,839.50,2284,795,3079.00
10/02/2002,13:44,839.50,840.25,839.00,840.25,1174,1211,2385.00
10/02/2002,13:45,840.25,840.25,839.25,840.25,742,892,1634.00
10/02/2002,13:46,840.00,840.00,839.00,839.50,907,967,1874.00
10/02/2002,13:47,839.50,841.50,839.50,841.50,2097,901,2998.00
10/02/2002,13:48,841.25,841.75,840.50,841.50,1030,579,1609.00
10/02/2002,13:49,841.75,841.75,840.25,840.75,800,905,1705.00
10/02/2002,13:50,840.75,841.25,839.75,839.75,408,1016,1424.00
10/02/2002,13:51,839.75,840.75,839.75,840.00,579,417,996.00
10/02/2002,13:52,840.25,840.25,839.25,839.25,367,923,1290.00
10/02/2002,13:53,839.25,839.50,838.25,838.75,561,1112,1673.00
10/02/2002,13:54,839.00,839.50,838.25,838.25,676,915,1591.00
10/02/2002,13:55,838.25,840.00,838.00,840.00,1183,438,1621.00
10/02/2002,13:56,840.00,840.50,839.25,839.50,639,830,1469.00
10/02/2002,13:57,839.50,840.25,839.50,840.00,613,200,813.00
10/02/2002,13:58,840.00,841.00,840.00,840.75,841,459,1300.00
10/02/2002,13:59,840.75,840.75,839.25,839.50,679,1263,1942.00
10/02/2002,14:00,839.50,839.75,838.50,838.50,1086,1662,2748.00
10/02/2002,14:01,838.50,839.75,838.50,839.50,819,540,1359.00
10/02/2002,14:02,839.75,841.00,839.50,840.50,1485,1016,2501.00
10/02/2002,14:03,840.75,841.25,840.25,840.25,912,786,1698.00
10/02/2002,14:04,840.25,840.75,839.25,839.50,834,1225,2059.00
10/02/2002,14:05,839.50,840.25,839.25,840.00,733,790,1523.00
10/02/2002,14:06,840.00,840.25,839.50,840.00,534,388,922.00
10/02/2002,14:07,840.00,840.25,839.50,839.50,307,926,1233.00
10/02/2002,14:08,839.50,840.75,839.25,840.25,1060,733,1793.00
10/02/2002,14:09,840.25,840.25,837.50,837.50,675,3294,3969.00
10/02/2002,14:10,837.50,838.25,837.00,837.75,1581,1421,3002.00
10/02/2002,14:11,838.00,838.50,837.00,837.50,842,1630,2472.00
10/02/2002,14:12,837.50,837.50,836.25,836.25,1022,2033,3055.00
10/02/2002,14:13,836.25,837.00,835.75,836.50,1885,1849,3734.00
10/02/2002,14:14,836.75,836.75,835.25,835.50,1641,1763,3404.00
10/02/2002,14:15,835.50,836.25,835.00,835.50,1447,1364,2811.00
10/02/2002,14:16,835.50,835.75,834.00,834.25,965,2752,3717.00
10/02/2002,14:17,834.50,835.00,833.75,834.50,1472,2113,3585.00
10/02/2002,14:18,834.50,835.00,832.50,833.00,2022,4366,6388.00
10/02/2002,14:19,833.00,833.75,832.50,833.25,2050,2268,4318.00
10/02/2002,14:20,833.25,833.25,831.25,831.25,1553,2907,4460.00
10/02/2002,14:21,831.25,832.00,830.50,831.75,2555,2136,4691.00
10/02/2002,14:22,831.75,832.75,831.75,832.75,1436,706,2142.00
10/02/2002,14:23,832.75,833.25,831.75,832.50,1693,1080,2773.00
10/02/2002,14:24,832.50,833.25,832.25,832.75,1102,639,1741.00
10/02/2002,14:25,832.75,833.50,832.50,833.00,836,590,1426.00
10/02/2002,14:26,833.00,833.00,831.75,832.25,1707,1292,2999.00
10/02/2002,14:27,832.50,833.00,831.75,832.00,981,1202,2183.00
10/02/2002,14:28,832.00,832.25,831.50,831.50,628,968,1596.00
10/02/2002,14:29,831.50,831.50,829.75,830.00,1614,3330,4944.00
10/02/2002,14:30,829.75,830.00,828.50,829.00,2266,3490,5756.00
10/02/2002,14:31,829.00,829.00,827.50,827.50,1909,2924,4833.00
10/02/2002,14:32,827.75,827.75,826.50,827.25,1497,3271,4768.00
10/02/2002,14:33,827.50,828.25,826.75,828.00,2200,2423,4623.00
10/02/2002,14:34,828.00,829.25,828.00,828.75,1733,1503,3236.00
10/02/2002,14:35,828.75,829.00,828.00,828.25,983,1199,2182.00
10/02/2002,14:36,828.00,828.25,827.50,828.00,1006,1762,2768.00
10/02/2002,14:37,828.00,829.00,827.25,828.75,2107,1162,3269.00
10/02/2002,14:38,828.75,829.25,828.00,828.75,1066,985,2051.00
10/02/2002,14:39,828.75,829.25,828.25,828.75,710,747,1457.00
10/02/2002,14:40,829.00,829.75,828.75,829.00,1531,1388,2919.00
10/02/2002,14:41,829.00,829.25,827.00,827.00,1052,2554,3606.00
10/02/2002,14:42,827.00,827.50,825.75,826.00,2514,4223,6737.00
10/02/2002,14:43,826.00,826.50,825.00,826.25,1644,2356,4000.00
10/02/2002,14:44,826.50,827.25,826.00,826.50,1351,1432,2783.00
10/02/2002,14:45,826.50,826.75,823.00,824.00,1974,3478,5452.00
10/02/2002,14:46,824.00,826.00,823.75,825.50,3452,2038,5490.00
10/02/2002,14:47,825.75,827.00,824.75,827.00,2624,1820,4444.00
10/02/2002,14:48,827.00,827.50,825.00,826.00,1624,2107,3731.00
10/02/2002,14:49,826.00,827.50,825.50,827.00,2057,2212,4269.00
10/02/2002,14:50,827.25,828.25,827.00,827.25,3047,1982,5029.00
10/02/2002,14:51,827.50,827.75,825.75,826.00,1624,1940,3564.00
10/02/2002,14:52,826.00,827.00,825.00,825.50,1938,2273,4211.00
10/02/2002,14:53,825.50,827.00,824.75,827.00,2271,2118,4389.00
10/02/2002,14:54,827.00,828.50,826.50,826.50,3371,2240,5611.00
10/02/2002,14:55,826.75,829.25,826.50,828.00,3530,1662,5192.00
10/02/2002,14:56,828.00,828.75,827.25,828.00,1676,1328,3004.00
10/02/2002,14:57,828.00,829.00,827.00,827.50,1969,2084,4053.00
10/02/2002,14:58,827.50,828.75,827.50,828.00,1184,1014,2198.00
10/02/2002,14:59,828.25,828.50,827.25,827.75,1237,2361,3598.00
10/02/2002,15:00,827.75,828.25,827.00,827.25,2140,2115,4255.00
10/02/2002,15:01,827.25,828.25,826.75,828.00,2171,1791,3962.00
10/02/2002,15:02,828.00,828.50,827.50,827.75,888,1211,2099.00
10/02/2002,15:03,827.75,828.25,827.50,828.00,885,689,1574.00
10/02/2002,15:04,828.25,829.25,828.25,828.75,1551,780,2331.00
10/02/2002,15:05,828.75,829.00,828.50,828.75,1032,668,1700.00
10/02/2002,15:06,828.75,829.25,828.50,829.00,787,602,1389.00
10/02/2002,15:07,828.75,829.25,828.75,829.25,778,599,1377.00
10/02/2002,15:08,829.00,830.75,829.00,830.75,1722,324,2046.00
10/02/2002,15:09,830.75,831.75,830.00,831.75,1443,930,2373.00
10/02/2002,15:10,831.75,832.50,831.50,832.00,1356,1523,2879.00
10/02/2002,15:11,831.75,832.00,831.25,831.50,315,1133,1448.00
10/02/2002,15:12,831.50,831.75,830.75,831.25,463,573,1036.00
10/02/2002,15:13,831.25,831.25,830.25,830.50,371,747,1118.00
10/02/2002,15:14,830.50,831.00,830.25,831.00,413,404,817.00
10/02/2002,15:15,831.00,831.25,830.00,830.75,952,1170,2122.00
10/02/2002,15:46,829.00,829.00,827.50,828.00,71,208,279.00
10/02/2002,15:47,828.00,828.50,827.75,828.00,41,60,101.00
10/02/2002,15:48,828.00,829.00,827.75,829.00,115,45,160.00
10/02/2002,15:49,828.25,828.50,827.75,828.00,35,67,102.00
10/02/2002,15:50,828.00,828.50,828.00,828.25,143,11,154.00
10/02/2002,15:51,828.75,829.00,828.00,828.25,46,86,132.00
10/02/2002,15:52,828.00,828.25,828.00,828.00,1,114,115.00
10/02/2002,15:53,828.00,828.50,828.00,828.00,37,85,122.00
10/02/2002,15:54,828.25,828.25,827.75,828.00,13,52,65.00
10/02/2002,15:55,828.00,828.00,827.75,828.00,60,10,70.00
10/02/2002,15:56,828.00,828.00,827.50,827.75,21,47,68.00
10/02/2002,15:57,828.00,828.00,827.75,828.00,3,4,7.00
10/02/2002,15:58,827.75,828.00,827.50,827.75,9,83,92.00
10/02/2002,15:59,827.50,827.50,826.50,827.25,17,150,167.00
10/02/2002,16:00,827.00,827.75,827.00,827.25,98,83,181.00
10/02/2002,17:01,827.00,827.00,827.00,827.00,12,0,12.00
10/02/2002,17:02,827.25,827.50,827.25,827.50,4,0,4.00
10/02/2002,17:03,827.25,827.50,827.25,827.50,19,1,20.00
10/02/2002,17:04,827.50,827.50,827.25,827.25,2,13,15.00
10/02/2002,17:05,827.25,827.25,827.25,827.25,0,2,2.00
10/02/2002,17:07,827.25,827.25,827.00,827.00,0,41,41.00
10/02/2002,17:08,827.00,827.25,827.00,827.25,2,2,4.00
10/02/2002,17:09,827.00,827.00,827.00,827.00,0,7,7.00
10/02/2002,17:10,827.00,827.00,826.75,827.00,2,5,7.00
10/02/2002,17:11,826.75,827.75,826.75,827.75,33,1,34.00
10/02/2002,17:12,827.50,827.50,827.00,827.00,0,38,38.00
10/02/2002,17:13,827.00,827.00,826.75,826.75,0,14,14.00
10/02/2002,17:14,826.50,826.75,826.50,826.75,5,1,6.00
10/02/2002,17:15,826.50,826.75,826.50,826.75,5,3,8.00
10/02/2002,17:16,826.50,826.50,826.50,826.50,0,1,1.00
10/02/2002,17:17,826.75,826.75,826.75,826.75,1,0,1.00
10/02/2002,17:18,827.00,827.00,827.00,827.00,4,0,4.00
10/02/2002,17:19,826.75,826.75,826.50,826.50,0,20,20.00
10/02/2002,17:20,826.75,826.75,826.75,826.75,1,0,1.00
10/02/2002,17:21,827.00,827.25,827.00,827.25,28,8,36.00
10/02/2002,17:22,827.25,827.25,827.00,827.00,5,3,8.00
10/02/2002,17:23,827.50,827.50,827.50,827.50,1,0,1.00
10/02/2002,17:24,827.50,827.50,827.50,827.50,28,0,28.00
10/02/2002,17:25,827.50,827.50,827.25,827.50,10,1,11.00
10/02/2002,17:26,827.25,827.25,827.25,827.25,0,1,1.00
10/02/2002,17:27,827.25,827.25,827.25,827.25,0,1,1.00
10/02/2002,17:29,827.50,827.50,827.50,827.50,2,0,2.00
10/02/2002,17:32,827.50,827.50,827.50,827.50,1,0,1.00
10/02/2002,17:34,827.00,827.00,827.00,827.00,0,10,10.00
10/02/2002,17:35,827.25,827.50,827.00,827.25,14,3,17.00
10/02/2002,17:36,827.25,827.25,827.25,827.25,0,1,1.00
10/02/2002,17:37,827.50,827.50,827.50,827.50,6,0,6.00
10/02/2002,17:38,827.50,827.75,827.50,827.75,11,0,11.00
10/02/2002,17:39,827.50,827.50,827.50,827.50,0,2,2.00
10/02/2002,17:40,827.50,827.50,827.50,827.50,0,11,11.00
10/02/2002,17:41,827.50,827.50,827.25,827.25,0,3,3.00
10/02/2002,17:42,827.00,827.25,827.00,827.25,10,3,13.00
10/02/2002,17:43,827.00,827.25,827.00,827.25,1,5,6.00
10/02/2002,17:45,826.75,826.75,826.75,826.75,0,33,33.00
10/02/2002,17:46,826.75,826.75,826.50,826.50,0,8,8.00
10/02/2002,17:48,826.50,826.50,826.50,826.50,0,8,8.00
10/02/2002,17:49,826.50,826.50,826.50,826.50,0,9,9.00
10/02/2002,17:50,826.75,826.75,826.50,826.50,2,4,6.00
10/02/2002,17:51,826.50,826.50,826.50,826.50,0,5,5.00
10/02/2002,17:53,826.50,826.50,826.50,826.50,0,9,9.00
10/02/2002,17:54,826.50,826.50,826.50,826.50,0,2,2.00
10/02/2002,17:55,826.75,826.75,826.75,826.75,1,0,1.00
10/02/2002,17:56,826.50,826.50,826.50,826.50,0,2,2.00
10/02/2002,17:57,826.75,826.75,826.75,826.75,4,0,4.00
10/02/2002,18:00,826.75,826.75,826.75,826.75,1,0,1.00
10/02/2002,18:02,826.75,826.75,826.50,826.50,2,2,4.00
10/02/2002,18:04,827.00,827.00,827.00,827.00,1,0,1.00
10/02/2002,18:05,826.75,826.75,826.75,826.75,0,21,21.00
10/02/2002,18:06,826.75,826.75,826.75,826.75,0,10,10.00
10/02/2002,18:07,826.50,826.75,826.50,826.75,5,4,9.00
10/02/2002,18:08,826.75,826.75,826.50,826.50,2,6,8.00
10/02/2002,18:09,826.75,826.75,826.50,826.50,15,4,19.00
10/02/2002,18:10,826.50,826.50,826.50,826.50,0,1,1.00
10/02/2002,18:13,826.75,826.75,826.75,826.75,2,0,2.00
10/02/2002,18:14,826.75,826.75,826.50,826.75,5,11,16.00
10/02/2002,18:15,826.50,826.50,826.50,826.50,0,2,2.00
10/02/2002,18:16,826.50,826.50,826.50,826.50,0,3,3.00
10/02/2002,18:17,826.50,826.50,826.50,826.50,0,1,1.00
10/02/2002,18:18,826.50,826.50,826.50,826.50,0,8,8.00
10/02/2002,18:19,826.50,826.75,826.50,826.75,1,2,3.00
10/02/2002,18:20,826.75,826.75,826.50,826.75,3,1,4.00
10/02/2002,18:21,826.75,826.75,826.75,826.75,2,0,2.00
10/02/2002,18:22,826.75,826.75,826.75,826.75,2,0,2.00
10/02/2002,18:23,826.50,826.75,826.50,826.50,2,3,5.00
10/02/2002,18:24,826.50,826.75,826.50,826.75,1,4,5.00
10/02/2002,18:25,826.75,827.00,826.75,827.00,46,15,61.00
10/02/2002,18:26,827.00,827.00,826.50,826.50,47,7,54.00
10/02/2002,18:27,826.75,826.75,826.25,826.50,5,22,27.00
10/02/2002,18:28,826.50,826.50,826.50,826.50,1,0,1.00
10/02/2002,18:29,826.50,826.50,826.50,826.50,1,0,1.00
10/02/2002,18:30,826.50,826.50,826.50,826.50,10,0,10.00
10/02/2002,18:31,826.25,826.75,826.25,826.75,2,4,6.00
10/02/2002,18:32,826.75,826.75,826.00,826.00,2,61,63.00
10/02/2002,18:33,826.50,826.50,826.25,826.25,1,1,2.00
10/02/2002,18:34,826.50,826.50,826.50,826.50,1,0,1.00
10/02/2002,18:35,826.25,826.25,826.25,826.25,0,3,3.00
10/02/2002,18:36,826.50,826.50,826.50,826.50,3,0,3.00
10/02/2002,18:37,826.50,826.50,826.50,826.50,1,0,1.00
10/02/2002,18:38,826.50,826.50,826.50,826.50,12,0,12.00
10/02/2002,18:39,826.50,826.50,826.50,826.50,4,0,4.00
10/02/2002,18:40,826.50,826.50,826.25,826.50,4,1,5.00
10/02/2002,18:42,826.75,826.75,826.75,826.75,3,0,3.00
10/02/2002,18:44,826.75,826.75,826.75,826.75,2,0,2.00
10/02/2002,18:47,826.50,826.50,826.50,826.50,0,1,1.00
10/02/2002,18:49,826.75,827.00,826.75,826.75,41,1,42.00
10/02/2002,18:50,826.75,826.75,826.75,826.75,0,2,2.00
10/02/2002,18:52,826.75,826.75,826.75,826.75,0,1,1.00
10/02/2002,18:53,826.50,826.75,826.50,826.50,4,12,16.00
10/02/2002,18:54,826.50,826.75,826.50,826.75,4,5,9.00
10/02/2002,18:55,826.75,826.75,826.75,826.75,3,0,3.00
10/02/2002,18:56,826.75,826.75,826.50,826.75,2,1,3.00
10/02/2002,18:57,826.50,826.50,826.50,826.50,0,10,10.00
10/02/2002,18:58,826.50,826.75,826.50,826.50,2,9,11.00
10/02/2002,18:59,826.50,826.75,826.50,826.75,1,17,18.00
10/02/2002,19:00,826.50,826.75,826.50,826.75,1,1,2.00
10/02/2002,19:01,826.75,826.75,826.50,826.50,1,26,27.00
10/02/2002,19:02,826.50,826.50,826.50,826.50,0,2,2.00
10/02/2002,19:03,826.50,826.50,826.50,826.50,0,1,1.00
10/02/2002,19:05,826.50,826.75,826.50,826.75,1,2,3.00
10/02/2002,19:07,826.50,826.50,826.50,826.50,0,1,1.00
10/02/2002,19:10,826.50,826.50,826.50,826.50,0,5,5.00
10/02/2002,19:11,826.75,826.75,826.75,826.75,1,0,1.00
10/02/2002,19:14,826.75,827.00,826.75,827.00,41,0,41.00
10/02/2002,19:15,827.00,827.00,827.00,827.00,1,0,1.00
10/02/2002,19:17,827.00,827.00,827.00,827.00,2,0,2.00
10/02/2002,19:20,827.00,827.25,827.00,827.25,6,0,6.00
10/02/2002,19:23,827.00,827.25,827.00,827.25,7,9,16.00
10/02/2002,19:24,827.00,827.25,827.00,827.25,2,4,6.00
10/02/2002,19:26,827.25,827.25,827.25,827.25,7,0,7.00
10/02/2002,19:27,827.25,827.50,827.25,827.50,2,0,2.00
10/02/2002,19:28,827.25,827.25,827.25,827.25,0,1,1.00
10/02/2002,19:29,827.25,827.25,827.25,827.25,0,5,5.00
10/02/2002,19:31,827.25,827.25,827.25,827.25,0,1,1.00
10/02/2002,19:32,827.00,827.00,827.00,827.00,0,2,2.00
10/02/2002,19:33,827.25,827.25,827.25,827.25,1,0,1.00
10/02/2002,19:34,827.25,827.25,827.25,827.25,5,0,5.00
10/02/2002,19:36,827.25,827.50,827.25,827.25,6,2,8.00
10/02/2002,19:42,827.25,827.25,827.25,827.25,0,1,1.00
10/02/2002,19:43,827.50,827.50,827.50,827.50,2,0,2.00
10/02/2002,19:45,827.50,827.50,827.50,827.50,1,0,1.00
10/02/2002,19:46,827.50,827.50,827.50,827.50,5,0,5.00
10/02/2002,19:47,827.50,827.50,827.25,827.25,5,2,7.00
10/02/2002,19:49,827.25,827.25,827.25,827.25,0,1,1.00
10/02/2002,19:50,827.25,827.50,827.25,827.50,19,28,47.00
10/02/2002,19:51,827.50,827.75,827.25,827.50,9,43,52.00
10/02/2002,19:52,827.25,827.50,827.25,827.25,1,9,10.00
10/02/2002,19:54,827.25,827.50,827.25,827.50,5,50,55.00
10/02/2002,19:55,827.25,827.25,827.25,827.25,0,1,1.00
10/02/2002,19:56,827.50,827.75,827.50,827.75,10,0,10.00
10/02/2002,19:57,827.50,827.50,827.50,827.50,0,2,2.00
10/02/2002,19:59,827.75,827.75,827.75,827.75,1,0,1.00
10/02/2002,20:03,827.75,827.75,827.75,827.75,10,0,10.00
10/02/2002,20:05,827.75,827.75,827.75,827.75,1,0,1.00
10/02/2002,20:08,828.00,828.00,828.00,828.00,10,0,10.00
10/02/2002,20:09,828.00,828.00,828.00,828.00,1,0,1.00
10/02/2002,20:11,828.00,828.00,827.75,827.75,3,9,12.00
10/02/2002,20:12,827.75,827.75,827.50,827.50,0,3,3.00
10/02/2002,20:14,827.75,827.75,827.75,827.75,3,0,3.00
10/02/2002,20:15,828.00,828.00,828.00,828.00,2,0,2.00
10/02/2002,20:19,827.75,828.00,827.75,828.00,1,1,2.00
10/02/2002,20:22,827.75,827.75,827.75,827.75,0,10,10.00
10/02/2002,20:24,827.50,827.50,827.50,827.50,0,1,1.00
10/02/2002,20:25,827.50,827.50,827.50,827.50,0,1,1.00
10/02/2002,20:26,827.50,827.75,827.50,827.75,1,5,6.00
10/02/2002,20:28,827.50,827.75,827.50,827.50,4,26,30.00
10/02/2002,20:29,827.50,827.50,827.50,827.50,0,22,22.00
10/02/2002,20:30,827.50,827.50,827.50,827.50,0,2,2.00
10/02/2002,20:31,827.25,827.50,827.25,827.50,1,6,7.00
10/02/2002,20:35,827.50,827.50,827.50,827.50,2,0,2.00
10/02/2002,20:37,827.25,827.50,827.25,827.50,12,25,37.00
10/02/2002,20:38,827.50,827.50,827.25,827.25,1,1,2.00
10/02/2002,20:39,827.25,827.50,827.25,827.25,2,26,28.00
10/02/2002,20:40,827.25,827.25,827.25,827.25,0,9,9.00
10/02/2002,20:41,827.25,827.25,827.00,827.00,0,12,12.00
10/02/2002,20:44,827.00,827.00,827.00,827.00,0,1,1.00
10/02/2002,20:45,827.25,827.25,827.25,827.25,5,0,5.00
10/02/2002,20:46,827.25,827.25,827.25,827.25,5,0,5.00
10/02/2002,20:47,827.25,827.25,827.25,827.25,1,0,1.00
10/02/2002,20:51,827.50,827.50,827.25,827.25,5,1,6.00
10/02/2002,20:52,827.25,827.25,827.25,827.25,0,1,1.00
10/02/2002,20:53,827.00,827.25,827.00,827.25,1,1,2.00
10/02/2002,20:54,827.00,827.25,827.00,827.00,1,11,12.00
10/02/2002,20:56,827.00,827.00,827.00,827.00,0,1,1.00
10/02/2002,20:57,827.00,827.00,827.00,827.00,0,5,5.00
10/02/2002,20:59,827.00,827.00,827.00,827.00,0,10,10.00
10/02/2002,21:00,827.00,827.00,826.75,827.00,3,3,6.00
10/02/2002,21:01,827.00,827.00,826.75,826.75,4,7,11.00
10/02/2002,21:04,826.75,826.75,826.75,826.75,0,11,11.00
10/02/2002,21:05,826.75,826.75,826.75,826.75,0,2,2.00
10/02/2002,21:07,826.75,826.75,826.75,826.75,0,10,10.00
10/02/2002,21:08,826.50,826.50,826.50,826.50,0,26,26.00
10/02/2002,21:09,826.50,826.50,826.25,826.25,0,5,5.00
10/02/2002,21:10,826.25,826.25,826.25,826.25,0,2,2.00
10/02/2002,21:11,826.50,826.50,826.50,826.50,13,0,13.00
10/02/2002,21:12,826.75,827.00,826.75,827.00,2,0,2.00
10/02/2002,21:13,826.50,826.75,826.50,826.75,6,2,8.00
10/02/2002,21:15,826.50,826.50,826.50,826.50,0,1,1.00
10/02/2002,21:18,826.75,826.75,826.75,826.75,1,0,1.00
10/02/2002,21:19,826.75,826.75,826.75,826.75,1,0,1.00
10/02/2002,21:20,827.00,827.00,827.00,827.00,1,0,1.00
10/02/2002,21:21,827.00,827.00,826.75,827.00,3,1,4.00
10/02/2002,21:25,826.75,826.75,826.75,826.75,0,5,5.00
10/02/2002,21:28,826.75,826.75,826.75,826.75,0,1,1.00
10/02/2002,21:30,826.50,826.50,826.25,826.25,0,32,32.00
10/02/2002,21:31,826.25,826.25,826.00,826.00,1,24,25.00
10/02/2002,21:32,825.75,826.00,825.50,825.75,3,14,17.00
10/02/2002,21:33,826.00,826.00,825.75,825.75,3,1,4.00
10/02/2002,21:34,826.00,826.25,826.00,826.25,8,0,8.00
10/02/2002,21:35,826.25,826.25,826.00,826.00,1,18,19.00
10/02/2002,21:37,826.00,826.00,826.00,826.00,0,4,4.00
10/02/2002,21:38,825.75,826.00,825.75,826.00,6,3,9.00
10/02/2002,21:40,826.00,826.00,826.00,826.00,1,0,1.00
10/02/2002,21:41,825.75,826.00,825.75,826.00,1,6,7.00
10/02/2002,21:45,825.75,825.75,825.75,825.75,0,3,3.00
10/02/2002,21:46,825.75,825.75,825.75,825.75,0,1,1.00
10/02/2002,21:48,826.00,826.00,826.00,826.00,5,0,5.00
10/02/2002,21:49,825.75,825.75,825.75,825.75,0,2,2.00
10/02/2002,21:51,826.00,826.00,826.00,826.00,1,0,1.00
10/02/2002,21:53,826.25,826.50,826.25,826.50,3,0,3.00
10/02/2002,21:54,826.75,826.75,826.75,826.75,11,0,11.00
10/02/2002,21:56,826.75,826.75,826.75,826.75,1,0,1.00
10/02/2002,21:59,826.50,826.50,826.25,826.25,0,5,5.00
10/02/2002,22:00,826.25,826.75,826.25,826.75,1,2,3.00
10/02/2002,22:01,826.25,826.25,826.25,826.25,0,1,1.00
10/02/2002,23:03,826.00,826.00,826.00,826.00,3,0,3.00
10/02/2002,23:04,826.00,826.00,826.00,826.00,2,0,2.00
10/02/2002,23:05,825.75,825.75,825.75,825.75,0,1,1.00
10/02/2002,23:07,826.00,826.00,826.00,826.00,1,0,1.00
10/02/2002,23:09,826.00,826.00,826.00,826.00,1,0,1.00
10/02/2002,23:10,826.00,826.00,826.00,826.00,1,0,1.00
10/02/2002,23:11,826.50,826.50,826.50,826.50,3,0,3.00
10/02/2002,23:12,826.00,826.00,826.00,826.00,0,1,1.00
10/02/2002,23:16,826.00,826.00,826.00,826.00,0,2,2.00
10/02/2002,23:18,826.00,826.00,825.75,825.75,0,2,2.00
10/02/2002,23:23,826.00,826.00,826.00,826.00,1,0,1.00
10/02/2002,23:27,826.00,826.00,826.00,826.00,1,0,1.00
10/02/2002,23:28,826.00,826.00,825.75,825.75,2,1,3.00
10/02/2002,23:29,826.00,826.00,826.00,826.00,5,0,5.00
10/02/2002,23:33,826.25,826.25,826.25,826.25,2,0,2.00
10/02/2002,23:35,826.25,826.25,826.25,826.25,1,0,1.00
10/02/2002,23:37,826.00,826.00,826.00,826.00,0,2,2.00
10/02/2002,23:38,826.00,826.00,826.00,826.00,0,1,1.00
10/02/2002,23:39,826.00,826.00,826.00,826.00,0,1,1.00
10/02/2002,23:40,826.00,826.00,826.00,826.00,0,3,3.00
10/02/2002,23:41,826.00,826.00,826.00,826.00,0,3,3.00
10/02/2002,23:45,826.00,826.00,826.00,826.00,0,1,1.00
10/02/2002,23:47,826.00,826.00,826.00,826.00,0,2,2.00
10/02/2002,23:57,826.25,826.25,826.00,826.00,1,1,2.00
10/03/2002,00:00,826.00,826.00,826.00,826.00,0,1,1.00
10/03/2002,00:01,825.75,825.75,825.75,825.75,0,1,1.00
10/03/2002,00:04,825.75,826.00,825.75,826.00,1,1,2.00
10/03/2002,00:05,826.00,826.00,825.75,825.75,3,1,4.00
10/03/2002,00:08,826.25,826.25,826.25,826.25,5,0,5.00
10/03/2002,00:09,826.00,826.25,826.00,826.25,1,1,2.00
10/03/2002,00:13,826.00,826.00,825.75,825.75,0,4,4.00
10/03/2002,00:15,826.00,826.00,826.00,826.00,2,0,2.00
10/03/2002,00:16,826.00,826.00,826.00,826.00,1,0,1.00
10/03/2002,00:21,826.00,826.00,826.00,826.00,2,0,2.00
10/03/2002,00:24,826.00,826.00,826.00,826.00,1,0,1.00
10/03/2002,00:26,825.75,825.75,825.75,825.75,0,3,3.00
10/03/2002,00:27,826.00,826.00,826.00,826.00,10,0,10.00
10/03/2002,00:28,826.00,826.00,826.00,826.00,5,0,5.00
10/03/2002,00:29,826.00,826.00,826.00,826.00,5,0,5.00
10/03/2002,00:32,826.25,826.25,826.25,826.25,2,0,2.00
10/03/2002,00:44,826.00,826.00,826.00,826.00,0,2,2.00
10/03/2002,00:45,826.00,826.00,826.00,826.00,0,1,1.00
10/03/2002,00:47,826.00,826.00,826.00,826.00,0,2,2.00
10/03/2002,00:50,826.00,826.00,826.00,826.00,0,10,10.00
10/03/2002,00:51,826.25,826.25,826.25,826.25,1,0,1.00
10/03/2002,00:52,826.00,826.00,826.00,826.00,0,5,5.00
10/03/2002,00:55,826.00,826.00,825.75,825.75,0,2,2.00
10/03/2002,00:57,825.75,825.75,825.75,825.75,0,2,2.00
10/03/2002,01:00,826.00,826.00,826.00,826.00,12,0,12.00
10/03/2002,01:01,826.00,826.00,826.00,826.00,3,0,3.00
10/03/2002,01:03,826.00,826.00,826.00,826.00,5,0,5.00
10/03/2002,01:04,825.75,825.75,825.75,825.75,0,1,1.00
10/03/2002,01:07,825.75,825.75,825.75,825.75,0,5,5.00
10/03/2002,01:08,825.75,825.75,825.75,825.75,0,1,1.00
10/03/2002,01:09,825.50,825.50,825.50,825.50,0,5,5.00
10/03/2002,01:10,825.50,825.50,825.50,825.50,0,2,2.00
10/03/2002,01:11,825.50,825.50,825.50,825.50,0,2,2.00
10/03/2002,01:12,825.50,825.50,825.50,825.50,0,16,16.00
10/03/2002,01:13,825.25,825.25,824.50,825.25,1,38,39.00
10/03/2002,01:15,824.75,824.75,824.75,824.75,0,1,1.00
10/03/2002,01:16,824.75,825.00,824.75,825.00,1,4,5.00
10/03/2002,01:18,825.00,825.00,825.00,825.00,1,0,1.00
10/03/2002,01:22,825.75,825.75,825.75,825.75,1,0,1.00
10/03/2002,01:23,825.25,825.25,825.25,825.25,0,1,1.00
10/03/2002,01:24,825.00,825.00,824.00,824.00,0,36,36.00
10/03/2002,01:25,824.00,824.00,824.00,824.00,0,16,16.00
10/03/2002,01:26,824.00,824.00,824.00,824.00,0,1,1.00
10/03/2002,01:27,824.00,824.00,823.75,823.75,0,10,10.00
10/03/2002,01:28,823.75,823.75,823.75,823.75,0,5,5.00
10/03/2002,01:29,823.75,823.75,823.75,823.75,0,4,4.00
10/03/2002,01:30,823.50,823.50,823.50,823.50,0,9,9.00
10/03/2002,01:32,823.50,823.75,823.25,823.25,5,40,45.00
10/03/2002,01:33,823.00,823.00,822.75,823.00,1,67,68.00
10/03/2002,01:34,823.00,823.25,822.75,823.25,8,26,34.00
10/03/2002,01:36,823.00,823.00,822.75,823.00,2,2,4.00
10/03/2002,01:37,823.25,823.50,823.25,823.25,5,2,7.00
10/03/2002,01:38,822.75,822.75,822.75,822.75,0,1,1.00
10/03/2002,01:39,823.00,823.00,823.00,823.00,2,0,2.00
10/03/2002,01:40,823.00,823.00,822.75,822.75,8,3,11.00
10/03/2002,01:41,822.75,822.75,822.75,822.75,0,7,7.00
10/03/2002,01:42,823.00,823.00,823.00,823.00,1,0,1.00
10/03/2002,01:45,823.00,823.00,823.00,823.00,1,0,1.00
10/03/2002,01:47,823.00,823.00,822.75,822.75,3,5,8.00
10/03/2002,01:48,823.25,823.25,823.00,823.00,1,2,3.00
10/03/2002,01:52,822.75,823.00,822.25,822.25,4,61,65.00
10/03/2002,01:53,822.00,822.00,821.25,821.75,58,125,183.00
10/03/2002,01:54,821.75,821.75,821.75,821.75,1,0,1.00
10/03/2002,01:55,821.75,821.75,821.75,821.75,1,0,1.00
10/03/2002,01:57,822.00,822.50,821.75,822.50,15,4,19.00
10/03/2002,01:58,822.50,822.50,822.50,822.50,2,0,2.00
10/03/2002,01:59,822.75,823.50,822.75,823.50,15,0,15.00
10/03/2002,02:00,823.00,823.50,823.00,823.00,1,5,6.00
10/03/2002,02:01,823.00,823.50,823.00,823.50,3,1,4.00
10/03/2002,02:02,823.00,823.00,822.75,822.75,0,10,10.00
10/03/2002,02:03,822.75,823.00,822.75,822.75,1,2,3.00
10/03/2002,02:04,823.00,823.50,823.00,823.50,10,0,10.00
10/03/2002,02:05,822.75,822.75,822.75,822.75,0,1,1.00
10/03/2002,02:06,823.00,823.00,822.75,822.75,21,8,29.00
10/03/2002,02:07,823.00,823.00,823.00,823.00,2,0,2.00
10/03/2002,02:08,823.00,823.00,823.00,823.00,1,0,1.00
10/03/2002,02:09,823.50,823.50,823.50,823.50,2,0,2.00
10/03/2002,02:10,823.50,823.50,823.50,823.50,1,0,1.00
10/03/2002,02:11,823.25,823.50,823.25,823.50,10,1,11.00
10/03/2002,02:12,823.75,824.00,823.50,823.50,14,6,20.00
10/03/2002,02:13,823.50,823.75,823.25,823.75,22,44,66.00
10/03/2002,02:14,823.50,823.50,823.25,823.50,1,16,17.00
10/03/2002,02:15,823.50,823.50,823.50,823.50,12,0,12.00
10/03/2002,02:16,823.50,823.75,823.50,823.75,17,0,17.00
10/03/2002,02:17,823.50,823.75,823.50,823.75,4,8,12.00
10/03/2002,02:18,823.50,824.00,823.50,824.00,23,15,38.00
10/03/2002,02:19,824.00,824.00,823.50,823.75,6,7,13.00
10/03/2002,02:20,823.50,823.50,823.50,823.50,0,6,6.00
10/03/2002,02:21,823.50,824.25,823.50,824.25,18,15,33.00
10/03/2002,02:22,824.25,824.50,824.25,824.50,26,0,26.00
10/03/2002,02:23,824.25,824.50,823.75,823.75,1,11,12.00
10/03/2002,02:24,824.00,824.25,824.00,824.25,3,0,3.00
10/03/2002,02:25,824.50,824.75,824.50,824.50,14,8,22.00
10/03/2002,02:26,824.75,824.75,824.25,824.25,3,68,71.00
10/03/2002,02:27,824.50,824.50,824.25,824.25,1,33,34.00
10/03/2002,02:28,824.00,824.00,823.75,823.75,0,22,22.00
10/03/2002,02:29,823.75,824.00,823.75,823.75,10,14,24.00
10/03/2002,02:30,824.00,824.25,824.00,824.25,12,0,12.00
10/03/2002,02:31,824.25,824.50,824.25,824.50,11,0,11.00
10/03/2002,02:32,824.50,824.75,824.50,824.75,69,0,69.00
10/03/2002,02:33,825.00,825.75,825.00,825.50,20,5,25.00
10/03/2002,02:34,825.75,826.25,825.75,826.25,51,6,57.00
10/03/2002,02:35,826.00,826.00,825.50,825.50,0,33,33.00
10/03/2002,02:36,825.75,825.75,825.75,825.75,8,0,8.00
10/03/2002,02:37,825.50,826.00,825.50,826.00,20,1,21.00
10/03/2002,02:38,826.00,826.25,826.00,826.25,56,0,56.00
10/03/2002,02:39,826.25,826.25,826.00,826.00,44,9,53.00
10/03/2002,02:40,825.75,826.00,825.25,825.25,4,59,63.00
10/03/2002,02:41,825.50,825.50,825.25,825.50,28,4,32.00
10/03/2002,02:42,825.50,825.50,825.50,825.50,46,0,46.00
10/03/2002,02:43,825.75,825.75,825.00,825.00,4,25,29.00
10/03/2002,02:44,825.00,825.25,825.00,825.00,5,13,18.00
10/03/2002,02:45,825.50,825.50,825.25,825.25,13,1,14.00
10/03/2002,02:46,825.25,825.25,825.25,825.25,0,5,5.00
10/03/2002,02:47,825.00,825.25,825.00,825.25,2,15,17.00
10/03/2002,02:48,825.50,825.75,825.25,825.75,21,2,23.00
10/03/2002,02:49,825.50,825.75,825.25,825.25,5,6,11.00
10/03/2002,02:50,825.25,825.25,825.00,825.00,0,13,13.00
10/03/2002,02:51,825.25,826.25,825.25,826.25,25,0,25.00
10/03/2002,02:52,826.25,826.25,825.50,825.50,26,4,30.00
10/03/2002,02:53,825.25,825.25,825.25,825.25,0,9,9.00
10/03/2002,02:54,825.25,825.25,825.25,825.25,0,5,5.00
10/03/2002,02:55,825.25,825.75,825.25,825.75,14,2,16.00
10/03/2002,02:56,825.50,825.50,825.50,825.50,0,1,1.00
10/03/2002,02:57,825.50,826.00,825.50,826.00,9,1,10.00
10/03/2002,02:58,826.00,826.00,825.50,825.50,1,9,10.00
10/03/2002,02:59,825.50,826.00,825.50,826.00,12,7,19.00
10/03/2002,03:00,826.00,826.00,825.50,825.50,5,7,12.00
10/03/2002,03:02,825.75,825.75,825.75,825.75,1,0,1.00
10/03/2002,03:04,826.00,826.00,826.00,826.00,15,0,15.00
10/03/2002,03:05,826.25,826.50,826.00,826.50,33,1,34.00
10/03/2002,03:06,826.25,826.25,826.00,826.00,0,13,13.00
10/03/2002,03:07,825.75,826.00,825.50,825.50,1,10,11.00
10/03/2002,03:08,826.25,826.25,826.00,826.00,2,4,6.00
10/03/2002,03:09,826.25,827.00,826.00,826.50,41,13,54.00
10/03/2002,03:10,827.00,827.00,826.50,826.50,4,23,27.00
10/03/2002,03:11,826.50,826.50,826.50,826.50,0,6,6.00
10/03/2002,03:13,826.50,826.75,826.50,826.50,10,8,18.00
10/03/2002,03:14,826.25,826.50,826.25,826.25,5,12,17.00
10/03/2002,03:15,826.25,826.50,826.25,826.25,21,5,26.00
10/03/2002,03:16,826.50,827.00,826.50,827.00,22,0,22.00
10/03/2002,03:17,826.75,826.75,826.75,826.75,0,9,9.00
10/03/2002,03:18,826.50,826.75,826.50,826.75,5,16,21.00
10/03/2002,03:19,826.50,826.75,826.50,826.75,2,15,17.00
10/03/2002,03:20,826.75,827.25,826.75,827.25,32,0,32.00
10/03/2002,03:21,827.25,827.75,827.00,827.25,60,5,65.00
10/03/2002,03:22,827.25,827.75,827.25,827.50,25,1,26.00
10/03/2002,03:23,827.75,828.25,827.50,828.00,64,7,71.00
10/03/2002,03:24,828.00,828.00,828.00,828.00,0,23,23.00
10/03/2002,03:25,828.50,828.50,828.00,828.00,15,2,17.00
10/03/2002,03:26,828.00,828.00,828.00,828.00,0,1,1.00
10/03/2002,03:27,828.00,828.25,827.50,827.50,4,19,23.00
10/03/2002,03:28,827.75,828.00,827.75,828.00,19,0,19.00
10/03/2002,03:29,828.25,828.25,828.25,828.25,1,0,1.00
10/03/2002,03:30,828.00,828.50,828.00,828.50,11,4,15.00
10/03/2002,03:31,828.50,829.00,828.50,828.75,16,9,25.00
10/03/2002,03:32,828.75,829.50,828.75,829.25,59,8,67.00
10/03/2002,03:33,829.00,829.00,829.00,829.00,0,44,44.00
10/03/2002,03:34,828.75,829.25,828.75,829.25,6,12,18.00
10/03/2002,03:35,829.25,830.00,829.25,830.00,27,0,27.00
10/03/2002,03:36,829.75,829.75,829.50,829.50,0,16,16.00
10/03/2002,03:37,829.50,830.00,829.50,829.75,1,5,6.00
10/03/2002,03:38,830.00,830.00,829.75,829.75,2,19,21.00
10/03/2002,03:39,829.75,830.00,829.50,829.75,4,3,7.00
10/03/2002,03:40,829.50,829.50,829.50,829.50,0,4,4.00
10/03/2002,03:41,829.25,829.50,829.00,829.50,11,10,21.00
10/03/2002,03:42,829.75,830.00,829.75,830.00,7,0,7.00
10/03/2002,03:43,830.00,830.00,829.50,829.75,24,16,40.00
10/03/2002,03:44,829.75,830.00,829.50,829.75,26,10,36.00
10/03/2002,03:45,830.00,830.00,829.00,829.00,7,36,43.00
10/03/2002,03:46,829.25,829.50,829.00,829.00,11,35,46.00
10/03/2002,03:47,829.00,829.00,828.25,828.50,5,29,34.00
10/03/2002,03:48,828.50,828.50,828.00,828.25,6,8,14.00
10/03/2002,03:49,828.00,828.50,828.00,828.50,20,3,23.00
10/03/2002,03:50,828.75,829.00,828.00,828.00,3,18,21.00
10/03/2002,03:51,828.00,828.00,828.00,828.00,0,17,17.00
10/03/2002,03:52,827.75,827.75,827.50,827.75,2,18,20.00
10/03/2002,03:53,827.50,827.50,827.25,827.25,0,8,8.00
10/03/2002,03:54,827.25,827.25,826.75,827.00,1,25,26.00
10/03/2002,03:55,827.25,827.25,827.00,827.25,12,6,18.00
10/03/2002,03:56,827.00,827.00,827.00,827.00,0,5,5.00
10/03/2002,03:57,827.00,827.50,827.00,827.50,8,4,12.00
10/03/2002,03:58,827.75,828.00,827.75,828.00,6,0,6.00
10/03/2002,03:59,827.75,827.75,827.75,827.75,0,2,2.00
10/03/2002,04:00,827.75,827.75,827.75,827.75,0,2,2.00
10/03/2002,04:01,827.50,827.50,827.00,827.00,1,7,8.00
10/03/2002,04:02,826.75,826.75,826.50,826.50,1,19,20.00
10/03/2002,04:03,826.75,827.25,826.50,827.25,21,6,27.00
10/03/2002,04:04,827.50,827.50,827.25,827.50,14,8,22.00
10/03/2002,04:05,827.00,827.25,827.00,827.25,5,5,10.00
10/03/2002,04:06,827.25,827.50,827.25,827.50,11,0,11.00
10/03/2002,04:07,827.50,827.50,827.00,827.00,7,24,31.00
10/03/2002,04:08,827.25,827.25,827.00,827.00,5,4,9.00
10/03/2002,04:09,827.00,827.00,827.00,827.00,0,1,1.00
10/03/2002,04:10,827.50,827.50,827.50,827.50,5,0,5.00
10/03/2002,04:11,827.50,827.50,827.50,827.50,1,0,1.00
10/03/2002,04:12,827.75,827.75,827.75,827.75,2,0,2.00
10/03/2002,04:13,827.75,828.00,827.75,828.00,4,0,4.00
10/03/2002,04:14,828.00,828.50,828.00,828.50,11,0,11.00
10/03/2002,04:15,828.50,828.75,828.50,828.75,13,0,13.00
10/03/2002,04:16,828.75,829.00,828.75,828.75,22,7,29.00
10/03/2002,04:17,828.75,829.00,827.75,827.75,3,21,24.00
10/03/2002,04:18,827.25,827.75,827.25,827.50,6,5,11.00
10/03/2002,04:19,827.25,827.50,827.25,827.50,8,4,12.00
10/03/2002,04:20,827.25,827.50,827.25,827.50,1,1,2.00
10/03/2002,04:21,827.50,827.50,827.50,827.50,2,0,2.00
10/03/2002,04:22,827.25,827.25,827.25,827.25,0,10,10.00
10/03/2002,04:23,827.25,828.00,827.25,828.00,5,2,7.00
10/03/2002,04:24,828.00,828.25,828.00,828.00,3,1,4.00
10/03/2002,04:25,828.00,828.50,828.00,828.50,11,2,13.00
10/03/2002,04:26,828.75,829.00,828.25,828.50,27,21,48.00
10/03/2002,04:27,828.50,829.00,828.50,828.50,6,14,20.00
10/03/2002,04:28,828.50,828.50,828.50,828.50,0,1,1.00
10/03/2002,04:29,829.00,829.50,829.00,829.50,20,0,20.00
10/03/2002,04:30,829.50,829.50,829.50,829.50,15,0,15.00
10/03/2002,04:31,829.25,829.25,828.50,829.00,3,26,29.00
10/03/2002,04:32,828.75,829.50,828.75,829.50,29,7,36.00
10/03/2002,04:33,829.50,831.00,829.50,830.25,34,5,39.00
10/03/2002,04:34,830.75,830.75,830.00,830.00,16,13,29.00
10/03/2002,04:35,830.25,830.75,830.25,830.50,19,12,31.00
10/03/2002,04:36,830.25,830.75,830.25,830.50,8,7,15.00
10/03/2002,04:37,830.25,830.25,829.25,829.75,14,34,48.00
10/03/2002,04:39,830.00,830.75,830.00,830.75,20,0,20.00
10/03/2002,04:40,830.50,830.50,830.25,830.25,0,7,7.00
10/03/2002,04:41,830.00,830.00,829.50,829.75,2,5,7.00
10/03/2002,04:42,829.50,829.75,829.50,829.75,2,15,17.00
10/03/2002,04:43,829.50,830.00,829.50,830.00,11,1,12.00
10/03/2002,04:44,830.00,830.25,830.00,830.25,7,0,7.00
10/03/2002,04:45,830.75,830.75,830.25,830.75,3,4,7.00
10/03/2002,04:46,830.50,831.50,830.50,830.75,84,14,98.00
10/03/2002,04:47,830.75,831.25,830.75,831.25,25,7,32.00
10/03/2002,04:48,831.25,831.25,830.75,830.75,2,2,4.00
10/03/2002,04:49,830.75,830.75,830.00,830.00,1,20,21.00
10/03/2002,04:50,829.50,829.50,828.00,828.50,41,35,76.00
10/03/2002,04:51,828.75,829.00,828.25,828.25,13,17,30.00
10/03/2002,04:52,828.00,828.25,827.00,827.25,6,26,32.00
10/03/2002,04:53,827.50,828.25,827.50,828.00,35,7,42.00
10/03/2002,04:54,828.00,828.00,828.00,828.00,0,2,2.00
10/03/2002,04:55,828.00,828.00,827.50,827.50,0,13,13.00
10/03/2002,04:56,828.00,828.50,827.75,828.50,20,3,23.00
10/03/2002,04:58,828.75,829.00,828.75,829.00,14,5,19.00
10/03/2002,04:59,829.25,829.25,829.25,829.25,11,0,11.00
10/03/2002,05:01,829.50,830.00,829.50,829.75,22,2,24.00
10/03/2002,05:02,829.75,829.75,829.75,829.75,0,2,2.00
10/03/2002,05:03,830.00,830.00,829.50,829.50,25,6,31.00
10/03/2002,05:04,829.00,830.00,829.00,829.25,16,14,30.00
10/03/2002,05:05,829.25,829.25,829.25,829.25,0,2,2.00
10/03/2002,05:06,829.25,829.25,829.25,829.25,0,2,2.00
10/03/2002,05:08,829.25,830.50,829.25,830.50,13,8,21.00
10/03/2002,05:09,830.75,830.75,830.50,830.75,12,1,13.00
10/03/2002,05:10,830.75,832.00,830.75,832.00,79,16,95.00
10/03/2002,05:11,831.50,831.75,831.50,831.50,4,25,29.00
10/03/2002,05:12,831.50,832.25,831.00,831.50,40,31,71.00
10/03/2002,05:13,831.50,832.25,831.25,832.25,25,4,29.00
10/03/2002,05:14,832.00,832.00,831.75,832.00,4,6,10.00
10/03/2002,05:15,832.25,832.50,832.25,832.25,22,15,37.00
10/03/2002,05:16,832.00,832.50,831.75,832.50,26,15,41.00
10/03/2002,05:17,832.25,832.75,831.75,831.75,4,15,19.00
10/03/2002,05:18,831.75,831.75,831.50,831.50,0,11,11.00
10/03/2002,05:19,831.75,832.00,831.75,832.00,14,0,14.00
10/03/2002,05:20,831.75,831.75,831.25,831.25,1,34,35.00
10/03/2002,05:21,831.00,831.25,830.50,831.25,9,7,16.00
10/03/2002,05:22,831.00,831.25,830.50,830.50,1,39,40.00
10/03/2002,05:23,830.50,830.50,830.50,830.50,0,3,3.00
10/03/2002,05:24,830.50,830.75,830.50,830.75,15,1,16.00
10/03/2002,05:25,830.75,830.75,830.50,830.50,17,5,22.00
10/03/2002,05:26,830.75,830.75,830.50,830.50,1,3,4.00
10/03/2002,05:27,830.50,830.50,830.50,830.50,0,14,14.00
10/03/2002,05:28,830.25,830.25,830.25,830.25,0,13,13.00
10/03/2002,05:29,830.00,830.50,830.00,830.50,34,4,38.00
10/03/2002,05:30,830.25,830.50,830.25,830.50,8,3,11.00
10/03/2002,05:31,830.25,830.75,830.25,830.50,14,4,18.00
10/03/2002,05:32,831.00,831.00,831.00,831.00,10,0,10.00
10/03/2002,05:33,831.25,831.25,831.00,831.00,1,15,16.00
10/03/2002,05:34,831.00,831.00,830.50,830.75,5,7,12.00
10/03/2002,05:35,830.50,831.00,830.50,831.00,6,7,13.00
10/03/2002,05:36,831.25,832.25,831.25,831.75,13,9,22.00
10/03/2002,05:37,832.00,832.00,832.00,832.00,23,0,23.00
10/03/2002,05:38,832.25,832.75,832.00,832.50,34,13,47.00
10/03/2002,05:39,832.50,832.50,832.00,832.00,15,9,24.00
10/03/2002,05:40,832.00,832.00,831.50,831.50,1,27,28.00
10/03/2002,05:41,831.75,832.00,831.75,832.00,15,0,15.00
10/03/2002,05:42,832.00,832.00,831.75,832.00,6,15,21.00
10/03/2002,05:43,831.75,831.75,831.25,831.25,0,7,7.00
10/03/2002,05:44,831.50,831.50,831.25,831.25,5,10,15.00
10/03/2002,05:45,831.50,831.50,831.50,831.50,17,0,17.00
10/03/2002,05:46,831.50,831.50,831.50,831.50,1,0,1.00
10/03/2002,05:47,831.75,832.50,831.75,832.50,30,0,30.00
10/03/2002,05:48,832.50,833.50,832.50,832.75,54,36,90.00
10/03/2002,05:49,832.75,832.75,832.25,832.25,1,26,27.00
10/03/2002,05:50,832.25,832.25,831.50,831.50,1,37,38.00
10/03/2002,05:51,831.75,832.00,831.75,832.00,5,0,5.00
10/03/2002,05:52,832.00,833.00,831.75,832.50,12,14,26.00
10/03/2002,05:53,833.00,833.25,832.50,832.50,18,9,27.00
10/03/2002,05:54,832.25,832.25,832.25,832.25,0,4,4.00
10/03/2002,05:55,832.00,832.50,832.00,832.25,10,10,20.00
10/03/2002,05:56,832.00,832.50,832.00,832.50,14,2,16.00
10/03/2002,05:57,832.00,832.00,832.00,832.00,0,14,14.00
10/03/2002,05:58,832.00,832.25,832.00,832.25,2,2,4.00
10/03/2002,05:59,832.25,832.50,832.00,832.00,4,17,21.00
10/03/2002,06:00,832.00,832.00,831.75,832.00,15,12,27.00
10/03/2002,06:01,831.75,831.75,831.25,831.50,1,28,29.00
10/03/2002,06:02,831.50,831.50,830.75,831.00,29,15,44.00
10/03/2002,06:03,831.00,831.75,831.00,831.75,24,4,28.00
10/03/2002,06:04,831.50,831.50,831.50,831.50,0,5,5.00
10/03/2002,06:05,831.75,832.25,831.75,832.00,12,7,19.00
10/03/2002,06:06,832.25,832.25,832.00,832.00,6,2,8.00
10/03/2002,06:07,831.50,831.75,831.50,831.50,8,6,14.00
10/03/2002,06:08,831.75,831.75,831.50,831.50,13,10,23.00
10/03/2002,06:09,831.50,831.75,831.50,831.50,1,12,13.00
10/03/2002,06:10,831.50,831.50,831.25,831.25,0,14,14.00
10/03/2002,06:11,831.25,831.75,831.25,831.50,18,21,39.00
10/03/2002,06:12,831.25,831.50,831.00,831.50,7,6,13.00
10/03/2002,06:13,831.50,832.00,831.50,831.75,19,50,69.00
10/03/2002,06:14,831.75,831.75,831.00,831.25,20,14,34.00
10/03/2002,06:15,831.50,831.50,831.25,831.25,1,10,11.00
10/03/2002,06:16,831.25,831.75,831.25,831.75,19,2,21.00
10/03/2002,06:17,831.75,831.75,830.75,830.75,6,25,31.00
10/03/2002,06:18,830.75,831.00,830.25,830.50,4,13,17.00
10/03/2002,06:19,830.75,831.00,830.75,831.00,15,0,15.00
10/03/2002,06:20,831.00,831.00,830.50,831.00,12,9,21.00
10/03/2002,06:21,831.00,831.25,830.75,831.25,16,3,19.00
10/03/2002,06:22,831.25,831.50,830.75,830.75,13,30,43.00
10/03/2002,06:23,830.50,830.50,830.00,830.00,0,20,20.00
10/03/2002,06:24,830.00,830.00,829.50,829.75,17,60,77.00
10/03/2002,06:25,830.00,830.25,829.50,829.50,11,23,34.00
10/03/2002,06:26,829.50,829.50,828.00,828.25,21,70,91.00
10/03/2002,06:27,828.50,828.50,827.75,828.00,41,23,64.00
10/03/2002,06:28,828.25,828.25,827.00,827.25,28,30,58.00
10/03/2002,06:29,827.25,828.25,827.00,827.50,33,4,37.00
10/03/2002,06:30,828.25,828.50,828.00,828.50,22,11,33.00
10/03/2002,06:31,828.50,828.50,828.25,828.25,19,5,24.00
10/03/2002,06:32,828.25,828.25,827.50,827.75,28,18,46.00
10/03/2002,06:33,827.75,828.00,827.50,828.00,20,6,26.00
10/03/2002,06:34,828.00,829.00,828.00,828.75,31,2,33.00
10/03/2002,06:35,828.75,829.00,828.25,828.25,2,41,43.00
10/03/2002,06:36,828.00,828.00,827.75,827.75,16,25,41.00
10/03/2002,06:37,828.25,828.75,828.25,828.50,17,11,28.00
10/03/2002,06:38,828.50,828.50,828.00,828.00,0,8,8.00
10/03/2002,06:39,828.00,828.00,827.00,827.25,12,58,70.00
10/03/2002,06:40,827.25,827.25,827.00,827.00,1,37,38.00
10/03/2002,06:41,826.75,827.25,826.75,827.00,14,7,21.00
10/03/2002,06:42,826.75,827.00,826.50,827.00,17,36,53.00
10/03/2002,06:43,826.75,827.00,826.50,827.00,10,5,15.00
10/03/2002,06:44,826.50,827.00,826.00,826.25,46,55,101.00
10/03/2002,06:45,826.25,826.25,826.00,826.00,9,5,14.00
10/03/2002,06:46,826.25,826.50,825.75,826.00,22,18,40.00
10/03/2002,06:47,826.00,826.00,825.00,825.50,8,50,58.00
10/03/2002,06:48,825.25,825.50,824.75,825.50,45,31,76.00
10/03/2002,06:49,825.50,826.25,825.50,826.25,29,10,39.00
10/03/2002,06:50,826.50,826.50,825.75,826.00,3,15,18.00
10/03/2002,06:51,826.00,826.00,826.00,826.00,0,4,4.00
10/03/2002,06:52,825.75,825.75,825.75,825.75,0,3,3.00
10/03/2002,06:53,825.75,825.75,825.50,825.50,0,3,3.00
10/03/2002,06:54,825.75,826.00,825.50,826.00,5,1,6.00
10/03/2002,06:55,826.00,826.50,826.00,826.25,22,4,26.00
10/03/2002,06:56,826.50,826.50,826.50,826.50,9,0,9.00
10/03/2002,06:57,826.50,826.50,826.25,826.50,15,1,16.00
10/03/2002,06:58,826.25,826.75,826.25,826.75,10,8,18.00
10/03/2002,06:59,826.75,827.00,826.50,826.75,66,30,96.00
10/03/2002,07:00,827.00,827.00,826.50,826.75,22,6,28.00
10/03/2002,07:01,826.75,827.50,826.75,827.25,13,5,18.00
10/03/2002,07:02,827.25,827.25,827.00,827.00,22,25,47.00
10/03/2002,07:03,827.00,827.00,827.00,827.00,0,5,5.00
10/03/2002,07:04,827.00,827.00,826.50,826.50,1,28,29.00
10/03/2002,07:05,826.50,826.75,826.25,826.25,2,35,37.00
10/03/2002,07:06,826.00,826.25,825.50,825.75,16,71,87.00
10/03/2002,07:07,825.50,826.25,825.50,825.75,39,11,50.00
10/03/2002,07:08,825.75,826.25,825.75,826.25,9,3,12.00
10/03/2002,07:09,826.50,826.50,826.25,826.50,25,3,28.00
10/03/2002,07:10,826.50,826.75,826.50,826.75,43,1,44.00
10/03/2002,07:11,826.75,826.75,826.50,826.50,4,12,16.00
10/03/2002,07:12,826.50,826.50,826.25,826.50,7,10,17.00
10/03/2002,07:13,826.25,826.50,826.25,826.50,13,3,16.00
10/03/2002,07:14,826.25,826.50,826.25,826.50,1,9,10.00
10/03/2002,07:15,826.50,826.50,826.00,826.00,11,23,34.00
10/03/2002,07:16,826.00,826.00,826.00,826.00,0,13,13.00
10/03/2002,07:17,826.25,826.25,825.50,825.75,4,20,24.00
10/03/2002,07:18,825.50,826.00,825.50,825.75,8,5,13.00
10/03/2002,07:19,825.75,826.00,825.50,825.50,2,5,7.00
10/03/2002,07:20,825.50,825.75,825.50,825.75,2,11,13.00
10/03/2002,07:21,825.75,826.25,825.75,826.25,26,2,28.00
10/03/2002,07:22,826.50,826.50,826.00,826.25,8,10,18.00
10/03/2002,07:23,826.25,826.50,826.25,826.50,15,0,15.00
10/03/2002,07:24,826.50,826.50,826.25,826.50,19,11,30.00
10/03/2002,07:25,826.75,826.75,826.50,826.75,22,3,25.00
10/03/2002,07:26,826.50,826.75,826.25,826.25,1,14,15.00
10/03/2002,07:27,826.00,826.25,826.00,826.00,1,37,38.00
10/03/2002,07:28,826.00,826.50,826.00,826.50,15,1,16.00
10/03/2002,07:29,826.50,827.25,826.50,827.00,84,36,120.00
10/03/2002,07:30,827.00,827.25,826.50,827.25,35,66,101.00
10/03/2002,07:31,827.00,827.50,823.50,826.00,156,170,326.00
10/03/2002,07:32,826.00,827.50,825.50,827.25,194,38,232.00
10/03/2002,07:33,827.50,830.00,827.00,829.50,237,109,346.00
10/03/2002,07:34,829.50,829.75,828.75,828.75,26,75,101.00
10/03/2002,07:35,828.75,829.00,828.00,828.00,67,121,188.00
10/03/2002,07:36,827.75,828.00,827.00,827.75,113,93,206.00
10/03/2002,07:37,827.75,828.25,827.50,828.25,81,30,111.00
10/03/2002,07:38,828.00,829.00,828.00,828.50,118,62,180.00
10/03/2002,07:39,828.50,829.50,828.50,829.25,83,41,124.00
10/03/2002,07:40,829.50,829.50,828.75,828.75,43,59,102.00
10/03/2002,07:41,828.75,829.25,828.75,829.00,13,6,19.00
10/03/2002,07:42,828.75,829.50,828.75,829.25,18,7,25.00
10/03/2002,07:43,829.50,830.50,829.00,830.25,88,33,121.00
10/03/2002,07:44,830.25,834.50,830.25,833.25,495,216,711.00
10/03/2002,07:45,833.00,833.50,832.50,832.50,44,145,189.00
10/03/2002,07:46,832.50,832.75,832.00,832.75,92,149,241.00
10/03/2002,07:47,832.50,833.75,832.50,833.50,119,113,232.00
10/03/2002,07:48,833.25,834.00,833.25,833.75,75,73,148.00
10/03/2002,07:49,833.50,833.50,831.75,832.00,73,125,198.00
10/03/2002,07:50,832.25,832.75,832.00,832.00,81,68,149.00
10/03/2002,07:51,832.00,832.75,831.25,831.25,78,136,214.00
10/03/2002,07:52,831.25,831.50,830.75,830.75,153,90,243.00
10/03/2002,07:53,830.75,831.00,830.25,830.75,84,48,132.00
10/03/2002,07:54,830.50,831.25,830.50,831.25,121,11,132.00
10/03/2002,07:55,831.50,831.50,831.00,831.00,10,19,29.00
10/03/2002,07:56,831.00,831.25,831.00,831.00,5,25,30.00
10/03/2002,07:57,830.75,830.75,830.25,830.25,4,41,45.00
10/03/2002,07:58,830.25,831.00,830.25,831.00,31,9,40.00
10/03/2002,07:59,831.25,831.75,830.75,830.75,20,54,74.00
10/03/2002,08:00,831.00,831.00,830.50,830.50,7,128,135.00
10/03/2002,08:01,830.50,830.50,830.25,830.25,6,114,120.00
10/03/2002,08:02,830.25,830.50,830.00,830.25,22,8,30.00
10/03/2002,08:03,830.50,830.50,830.25,830.50,11,47,58.00
10/03/2002,08:04,830.25,830.25,829.25,829.25,35,174,209.00
10/03/2002,08:05,829.25,829.50,828.75,829.25,57,60,117.00
10/03/2002,08:06,829.25,829.25,828.25,828.75,60,132,192.00
10/03/2002,08:07,828.50,828.50,827.75,828.25,73,170,243.00
10/03/2002,08:08,828.25,828.50,828.00,828.50,65,15,80.00
10/03/2002,08:09,828.25,828.50,828.25,828.25,27,67,94.00
10/03/2002,08:10,828.25,828.25,827.50,827.75,34,107,141.00
10/03/2002,08:11,827.75,828.25,827.50,828.00,84,77,161.00
10/03/2002,08:12,828.00,828.50,828.00,828.25,26,13,39.00
10/03/2002,08:13,828.25,829.00,828.25,828.75,83,17,100.00
10/03/2002,08:14,828.75,828.75,828.25,828.50,9,6,15.00
10/03/2002,08:15,828.50,828.75,828.50,828.50,8,2,10.00
10/03/2002,08:16,828.50,828.50,828.25,828.50,2,13,15.00
10/03/2002,08:17,828.25,828.75,828.25,828.75,12,7,19.00
10/03/2002,08:18,828.75,829.00,828.50,828.75,10,34,44.00
10/03/2002,08:19,828.50,829.00,828.50,828.75,2,102,104.00
10/03/2002,08:20,828.75,829.00,828.50,828.50,20,57,77.00
10/03/2002,08:21,828.50,828.75,828.25,828.75,52,14,66.00
10/03/2002,08:22,828.75,829.00,828.50,828.50,31,5,36.00
10/03/2002,08:23,828.50,829.00,828.00,828.00,26,101,127.00
10/03/2002,08:24,828.25,828.50,827.50,827.75,71,102,173.00
10/03/2002,08:25,827.75,828.25,827.75,828.00,87,5,92.00
10/03/2002,08:26,828.00,828.00,827.50,827.75,21,145,166.00
10/03/2002,08:27,827.50,828.25,827.25,828.25,36,92,128.00
10/03/2002,08:28,828.00,828.25,827.50,827.50,38,142,180.00
10/03/2002,08:29,827.50,828.00,827.25,827.50,97,89,186.00
10/03/2002,08:30,827.75,827.75,827.00,827.50,106,159,265.00
10/03/2002,08:31,827.50,828.50,827.25,828.25,926,570,1496.00
10/03/2002,08:32,828.00,829.50,828.00,829.00,1366,854,2220.00
10/03/2002,08:33,829.25,830.00,828.75,830.00,744,633,1377.00
10/03/2002,08:34,830.00,830.50,829.75,829.75,1185,805,1990.00
10/03/2002,08:35,829.75,830.25,829.25,829.50,613,938,1551.00
10/03/2002,08:36,829.50,829.75,828.00,828.25,682,1739,2421.00
10/03/2002,08:37,828.00,829.00,828.00,829.00,1091,680,1771.00
10/03/2002,08:38,829.25,829.25,828.50,828.75,754,904,1658.00
10/03/2002,08:39,828.75,829.00,828.00,828.50,524,895,1419.00
10/03/2002,08:40,828.50,828.50,827.75,828.00,1064,1487,2551.00
10/03/2002,08:41,827.75,828.00,826.50,827.25,1171,1955,3126.00
10/03/2002,08:42,827.25,827.25,826.00,826.00,497,857,1354.00
10/03/2002,08:43,826.00,826.25,825.00,825.25,839,2097,2936.00
10/03/2002,08:44,825.00,825.25,824.00,825.25,1249,2391,3640.00
10/03/2002,08:45,825.25,825.75,824.75,825.75,2090,1041,3131.00
10/03/2002,08:46,825.75,826.50,825.00,826.50,1303,1246,2549.00
10/03/2002,08:47,826.25,826.50,825.25,825.75,355,923,1278.00
10/03/2002,08:48,825.75,826.00,825.25,825.75,462,332,794.00
10/03/2002,08:49,825.75,826.50,825.50,826.25,525,415,940.00
10/03/2002,08:50,826.25,826.50,825.00,825.50,958,997,1955.00
10/03/2002,08:51,825.50,825.75,824.00,824.00,1071,1784,2855.00
10/03/2002,08:52,824.00,825.00,824.00,824.75,855,800,1655.00
10/03/2002,08:53,824.75,825.25,824.50,824.50,816,613,1429.00
10/03/2002,08:54,824.50,824.75,823.00,823.25,958,2419,3377.00
10/03/2002,08:55,823.25,824.25,823.00,824.25,710,430,1140.00
10/03/2002,08:56,824.25,824.50,823.75,824.00,591,653,1244.00
10/03/2002,08:57,824.25,824.75,823.00,823.50,785,792,1577.00
10/03/2002,08:58,823.50,825.25,823.50,825.00,1606,641,2247.00
10/03/2002,08:59,825.00,826.00,825.00,825.25,868,821,1689.00
10/03/2002,09:00,825.25,825.25,824.00,824.75,255,373,628.00
10/03/2002,09:01,824.75,827.25,823.75,826.50,1405,763,2168.00
10/03/2002,09:02,826.50,829.75,825.50,829.25,3234,1866,5100.00
10/03/2002,09:03,829.50,831.50,829.25,830.50,2639,2025,4664.00
10/03/2002,09:04,830.75,832.50,830.50,832.00,2217,1369,3586.00
10/03/2002,09:05,831.75,832.25,831.25,831.75,2291,2497,4788.00
10/03/2002,09:06,831.75,831.75,830.50,831.25,1586,1813,3399.00
10/03/2002,09:07,831.25,832.00,830.50,831.50,1419,1323,2742.00
10/03/2002,09:08,831.50,833.50,831.50,832.50,2188,1415,3603.00
10/03/2002,09:09,832.50,834.25,832.00,833.00,2403,1270,3673.00
10/03/2002,09:10,833.25,835.25,833.00,835.00,3202,1977,5179.00
10/03/2002,09:11,835.25,836.00,834.50,836.00,2089,1208,3297.00
10/03/2002,09:12,836.00,837.25,835.50,837.00,2861,1692,4553.00
10/03/2002,09:13,836.75,838.50,836.75,838.50,2789,1615,4404.00
10/03/2002,09:14,838.50,840.00,838.25,839.25,2773,2429,5202.00
10/03/2002,09:15,839.25,840.50,838.75,839.75,3017,1932,4949.00
10/03/2002,09:16,840.00,840.50,839.00,840.00,2773,1720,4493.00
10/03/2002,09:17,840.25,840.50,838.50,838.50,1227,1611,2838.00
10/03/2002,09:18,838.50,839.50,838.00,838.75,2133,1581,3714.00
10/03/2002,09:19,839.00,839.25,838.25,838.50,1207,1291,2498.00
10/03/2002,09:20,838.50,838.50,837.50,837.50,925,2018,2943.00
10/03/2002,09:21,837.75,838.00,837.25,837.75,962,912,1874.00
10/03/2002,09:22,837.75,838.00,837.00,837.25,817,1363,2180.00
10/03/2002,09:23,837.25,837.50,837.00,837.50,844,730,1574.00
10/03/2002,09:24,837.75,838.00,837.25,837.75,1120,632,1752.00
10/03/2002,09:25,837.50,838.25,837.50,838.25,910,892,1802.00
10/03/2002,09:26,838.25,838.50,837.25,837.25,879,914,1793.00
10/03/2002,09:27,837.25,837.75,836.50,836.50,854,1431,2285.00
10/03/2002,09:28,836.50,837.00,835.75,836.00,1031,2256,3287.00
10/03/2002,09:29,835.75,836.75,835.50,836.25,1275,1091,2366.00
10/03/2002,09:30,836.50,836.50,835.75,836.00,311,881,1192.00
10/03/2002,09:31,836.00,836.00,835.00,835.25,972,1447,2419.00
10/03/2002,09:32,835.50,835.75,835.25,835.50,609,625,1234.00
10/03/2002,09:33,835.50,835.50,834.75,835.25,1103,1814,2917.00
10/03/2002,09:34,835.00,836.25,835.00,836.00,2113,893,3006.00
10/03/2002,09:35,836.00,836.00,835.50,836.00,528,722,1250.00
10/03/2002,09:36,836.00,836.50,835.75,835.75,1172,820,1992.00
10/03/2002,09:37,835.75,836.00,835.25,835.25,510,654,1164.00
10/03/2002,09:38,835.50,835.50,834.50,835.00,950,1235,2185.00
10/03/2002,09:39,835.00,835.25,834.50,835.00,1230,1301,2531.00
10/03/2002,09:40,835.25,835.75,835.00,835.25,1498,1100,2598.00
10/03/2002,09:41,835.25,835.75,834.00,834.25,670,1990,2660.00
10/03/2002,09:42,834.25,834.25,832.50,832.75,1212,2541,3753.00
10/03/2002,09:43,833.00,833.00,831.25,831.25,882,2046,2928.00
10/03/2002,09:44,831.00,831.75,830.50,831.00,1467,2515,3982.00
10/03/2002,09:45,831.25,831.25,829.50,829.50,1339,3097,4436.00
10/03/2002,09:46,829.50,830.00,829.00,829.75,1756,1905,3661.00
10/03/2002,09:47,829.75,830.50,829.50,830.50,1177,818,1995.00
10/03/2002,09:48,830.25,830.75,829.50,830.00,1160,1096,2256.00
10/03/2002,09:49,829.75,829.75,828.00,828.75,1587,3127,4714.00
10/03/2002,09:50,828.75,829.75,828.75,829.50,1675,1553,3228.00
10/03/2002,09:51,829.50,830.00,828.50,829.00,1095,1602,2697.00
10/03/2002,09:52,829.25,829.25,828.50,828.50,773,1162,1935.00
10/03/2002,09:53,828.75,828.75,827.00,827.50,1209,2276,3485.00
10/03/2002,09:54,827.50,828.50,827.25,828.00,1193,890,2083.00
10/03/2002,09:55,828.25,829.00,828.00,828.50,847,563,1410.00
10/03/2002,09:56,828.50,829.00,828.25,828.75,436,669,1105.00
10/03/2002,09:57,828.50,828.50,827.00,827.00,705,1769,2474.00
10/03/2002,09:58,827.25,827.25,825.50,825.75,1549,2971,4520.00
10/03/2002,09:59,826.00,827.25,825.50,827.25,2188,919,3107.00
10/03/2002,10:00,827.25,827.50,826.75,826.75,915,961,1876.00
10/03/2002,10:01,826.75,827.25,826.00,826.25,945,2273,3218.00
10/03/2002,10:02,826.25,826.25,824.75,826.00,1077,1839,2916.00
10/03/2002,10:03,825.75,826.00,825.25,825.25,938,1306,2244.00
10/03/2002,10:04,825.50,826.25,825.25,826.25,945,561,1506.00
10/03/2002,10:05,826.25,827.00,826.00,827.00,1260,723,1983.00
10/03/2002,10:06,827.00,828.25,827.00,828.00,2356,490,2846.00
10/03/2002,10:07,828.25,828.75,827.50,828.50,1526,1015,2541.00
10/03/2002,10:08,828.50,828.50,827.25,827.25,299,574,873.00
10/03/2002,10:09,827.25,828.00,827.00,827.25,499,486,985.00
10/03/2002,10:10,827.25,827.50,826.50,826.75,751,1019,1770.00
10/03/2002,10:11,827.00,827.75,826.25,827.75,1691,773,2464.00
10/03/2002,10:12,827.75,827.75,826.50,826.75,453,1048,1501.00
10/03/2002,10:13,826.50,827.25,825.75,827.25,932,852,1784.00
10/03/2002,10:14,827.25,827.75,826.75,826.75,548,690,1238.00
10/03/2002,10:15,826.75,827.00,825.75,826.25,736,1255,1991.00
10/03/2002,10:16,826.25,827.00,825.75,827.00,982,695,1677.00
10/03/2002,10:17,827.00,827.25,826.25,826.75,450,488,938.00
10/03/2002,10:18,826.75,827.00,825.50,825.75,509,1214,1723.00
10/03/2002,10:19,825.75,826.00,824.00,824.50,1439,1675,3114.00
10/03/2002,10:20,824.75,824.75,822.50,822.50,1130,2879,4009.00
10/03/2002,10:21,822.50,823.50,822.25,823.00,1334,1132,2466.00
10/03/2002,10:22,822.75,822.75,821.75,822.75,846,1408,2254.00
10/03/2002,10:23,822.50,823.00,821.75,822.00,505,1072,1577.00
10/03/2002,10:24,822.00,822.75,821.00,821.25,1004,2341,3345.00
10/03/2002,10:25,821.00,821.00,820.00,820.50,1424,2466,3890.00
10/03/2002,10:26,820.50,821.50,820.50,821.50,827,779,1606.00
10/03/2002,10:27,821.50,821.75,821.25,821.50,367,467,834.00
10/03/2002,10:28,821.50,821.75,821.25,821.50,409,399,808.00
10/03/2002,10:29,821.25,821.25,820.50,821.25,838,1014,1852.00
10/03/2002,10:30,821.25,822.50,821.00,822.25,1873,717,2590.00
10/03/2002,10:31,822.25,822.75,821.75,822.25,945,921,1866.00
10/03/2002,10:32,822.00,822.50,821.50,821.75,471,766,1237.00
10/03/2002,10:33,821.50,821.75,821.00,821.50,1456,1183,2639.00
10/03/2002,10:34,821.75,822.25,821.50,822.00,990,416,1406.00
10/03/2002,10:35,822.00,822.50,821.50,822.25,663,648,1311.00
10/03/2002,10:36,822.25,822.50,822.00,822.00,331,648,979.00
10/03/2002,10:37,822.00,822.75,821.75,822.50,1102,524,1626.00
10/03/2002,10:38,822.25,823.00,822.25,822.75,1140,903,2043.00
10/03/2002,10:39,822.75,823.50,822.25,823.50,1662,813,2475.00
10/03/2002,10:40,823.50,824.25,823.25,823.75,1104,827,1931.00
10/03/2002,10:41,823.75,824.25,823.50,824.25,755,861,1616.00
10/03/2002,10:42,824.25,824.50,824.00,824.50,452,421,873.00
10/03/2002,10:43,824.50,824.50,823.50,823.75,238,551,789.00
10/03/2002,10:44,823.75,824.50,823.50,824.00,580,479,1059.00
10/03/2002,10:45,824.25,824.25,823.00,823.25,227,851,1078.00
10/03/2002,10:46,823.00,823.25,822.25,822.75,359,848,1207.00
10/03/2002,10:47,822.75,823.75,822.50,823.00,588,301,889.00
10/03/2002,10:48,823.00,824.25,822.75,824.25,662,433,1095.00
10/03/2002,10:49,824.25,824.75,824.00,824.25,1225,684,1909.00
10/03/2002,10:50,824.25,824.50,823.75,824.50,680,354,1034.00
10/03/2002,10:51,824.50,825.75,824.50,825.50,1912,462,2374.00
10/03/2002,10:52,825.75,826.25,825.25,826.00,1160,700,1860.00
10/03/2002,10:53,826.25,826.75,825.75,826.25,1187,1040,2227.00
10/03/2002,10:54,826.50,826.50,825.50,825.75,514,708,1222.00
10/03/2002,10:55,825.75,825.75,824.75,825.00,660,1017,1677.00
10/03/2002,10:56,824.75,825.00,824.25,824.75,781,785,1566.00
10/03/2002,10:57,824.75,825.50,824.50,825.25,301,285,586.00
10/03/2002,10:58,825.25,825.50,824.50,824.75,104,404,508.00
10/03/2002,10:59,824.75,826.00,824.75,825.75,680,363,1043.00
10/03/2002,11:00,826.00,826.25,825.50,826.00,404,479,883.00
10/03/2002,11:01,825.75,826.50,825.75,825.75,501,271,772.00
10/03/2002,11:02,825.75,826.00,824.25,824.25,611,1118,1729.00
10/03/2002,11:03,824.25,824.50,824.00,824.25,380,605,985.00
10/03/2002,11:04,824.50,825.00,824.50,824.75,404,324,728.00
10/03/2002,11:05,824.50,824.75,823.75,823.75,132,642,774.00
10/03/2002,11:06,823.75,823.75,822.50,822.75,526,1730,2256.00
10/03/2002,11:07,822.75,823.25,822.25,823.00,753,621,1374.00
10/03/2002,11:08,823.25,823.50,823.00,823.00,346,359,705.00
10/03/2002,11:09,822.75,823.75,822.50,823.25,339,425,764.00
10/03/2002,11:10,823.00,823.75,822.75,823.50,371,175,546.00
10/03/2002,11:11,823.50,823.75,822.75,823.00,138,290,428.00
10/03/2002,11:12,823.00,823.75,823.00,823.25,547,323,870.00
10/03/2002,11:13,823.50,823.50,822.25,822.50,416,959,1375.00
10/03/2002,11:14,822.25,822.75,821.75,822.75,732,998,1730.00
10/03/2002,11:15,822.50,822.75,822.25,822.50,81,207,288.00
10/03/2002,11:16,822.50,823.75,822.25,823.50,887,365,1252.00
10/03/2002,11:17,823.50,824.25,823.25,824.00,817,438,1255.00
10/03/2002,11:18,824.25,824.25,823.25,823.25,185,429,614.00
10/03/2002,11:19,823.25,824.00,823.25,823.50,211,265,476.00
10/03/2002,11:20,823.50,823.75,822.75,823.25,213,534,747.00
10/03/2002,11:21,823.25,824.00,823.25,823.50,344,293,637.00
10/03/2002,11:22,823.50,823.50,823.00,823.00,100,320,420.00
10/03/2002,11:23,823.25,823.25,822.25,822.50,246,514,760.00
10/03/2002,11:24,822.50,822.75,821.75,822.00,209,1099,1308.00
10/03/2002,11:25,822.00,822.50,821.50,822.50,551,646,1197.00
10/03/2002,11:26,822.50,822.75,822.00,822.25,230,147,377.00
10/03/2002,11:27,822.25,822.50,820.75,820.75,166,1219,1385.00
10/03/2002,11:28,820.75,821.50,820.25,821.25,758,815,1573.00
10/03/2002,11:29,821.25,822.00,821.25,821.75,208,237,445.00
10/03/2002,11:30,821.50,822.00,820.75,821.00,197,568,765.00
10/03/2002,11:31,821.00,821.25,820.50,820.75,319,408,727.00
10/03/2002,11:32,820.75,821.50,819.25,819.75,802,2519,3321.00
10/03/2002,11:33,819.50,819.75,818.50,819.00,991,1733,2724.00
10/03/2002,11:34,818.75,819.00,817.50,817.50,617,1488,2105.00
10/03/2002,11:35,817.75,817.75,817.00,817.25,883,1456,2339.00
10/03/2002,11:36,817.25,817.50,816.25,817.25,980,1120,2100.00
10/03/2002,11:37,817.25,818.00,817.25,818.00,999,752,1751.00
10/03/2002,11:38,818.00,818.25,817.50,817.75,731,299,1030.00
10/03/2002,11:39,817.75,818.75,817.50,818.50,665,527,1192.00
10/03/2002,11:40,818.50,818.75,817.50,817.75,420,742,1162.00
10/03/2002,11:41,817.75,818.00,817.25,817.50,304,419,723.00
10/03/2002,11:42,817.75,818.75,817.00,818.75,613,572,1185.00
10/03/2002,11:43,818.50,818.75,817.75,818.00,330,890,1220.00
10/03/2002,11:44,818.00,819.00,818.00,819.00,569,122,691.00
10/03/2002,11:45,818.75,819.50,818.75,819.00,753,344,1097.00
10/03/2002,11:46,819.00,819.50,818.50,819.50,391,544,935.00
10/03/2002,11:47,819.50,819.50,818.25,818.25,60,242,302.00
10/03/2002,11:48,818.25,818.75,817.75,818.25,448,352,800.00
10/03/2002,11:49,818.00,818.75,817.75,818.00,547,455,1002.00
10/03/2002,11:50,818.25,818.50,817.75,818.25,77,350,427.00
10/03/2002,11:51,818.00,819.00,818.00,819.00,464,154,618.00
10/03/2002,11:52,819.00,819.75,819.00,819.50,934,466,1400.00
10/03/2002,11:53,819.50,819.75,819.25,819.50,109,219,328.00
10/03/2002,11:54,819.50,820.00,819.25,819.25,597,351,948.00
10/03/2002,11:55,819.25,820.50,819.00,820.50,648,175,823.00
10/03/2002,11:56,820.50,820.50,819.75,819.75,241,767,1008.00
10/03/2002,11:57,819.75,820.00,819.75,820.00,271,89,360.00
10/03/2002,11:58,819.75,820.00,819.25,819.50,327,346,673.00
10/03/2002,11:59,819.50,820.00,819.25,820.00,393,192,585.00
10/03/2002,12:00,819.75,821.50,819.75,821.50,1999,289,2288.00
10/03/2002,12:01,821.50,822.00,821.00,822.00,1299,650,1949.00
10/03/2002,12:02,821.75,822.25,821.50,821.75,528,789,1317.00
10/03/2002,12:03,821.75,822.75,821.50,822.50,1040,459,1499.00
10/03/2002,12:04,822.50,823.00,822.25,822.75,1528,855,2383.00
10/03/2002,12:05,822.75,822.75,821.75,822.00,511,602,1113.00
10/03/2002,12:06,822.00,822.00,821.00,821.25,379,972,1351.00
10/03/2002,12:07,821.25,822.00,821.00,821.75,558,249,807.00
10/03/2002,12:08,821.75,822.50,821.75,822.25,596,366,962.00
10/03/2002,12:09,822.00,822.50,821.25,821.50,493,506,999.00
10/03/2002,12:10,821.50,821.50,821.25,821.25,140,193,333.00
10/03/2002,12:11,821.25,821.50,820.25,820.25,343,1500,1843.00
10/03/2002,12:12,820.25,820.50,819.25,819.50,865,1122,1987.00
10/03/2002,12:13,819.50,820.25,819.25,820.00,945,693,1638.00
10/03/2002,12:14,820.00,820.25,819.25,819.50,487,660,1147.00
10/03/2002,12:15,819.50,820.25,819.50,820.25,839,324,1163.00
10/03/2002,12:16,820.25,820.75,820.00,820.25,401,312,713.00
10/03/2002,12:17,820.25,820.50,819.75,819.75,125,630,755.00
10/03/2002,12:18,820.00,820.00,818.50,819.25,484,1233,1717.00
10/03/2002,12:19,819.00,820.50,818.75,820.50,1186,666,1852.00
10/03/2002,12:20,820.50,821.25,820.25,820.50,641,512,1153.00
10/03/2002,12:21,820.50,820.75,819.25,819.25,194,952,1146.00
10/03/2002,12:22,819.25,819.75,819.25,819.50,363,181,544.00
10/03/2002,12:23,819.50,819.75,818.00,818.00,434,850,1284.00
10/03/2002,12:24,818.25,818.50,817.75,818.50,357,599,956.00
10/03/2002,12:25,818.25,818.50,817.50,817.50,231,715,946.00
10/03/2002,12:26,817.50,817.75,816.25,816.25,549,1053,1602.00
10/03/2002,12:27,816.25,817.50,816.25,816.50,651,1334,1985.00
10/03/2002,12:28,816.50,818.25,816.25,818.25,1201,401,1602.00
10/03/2002,12:29,818.25,818.25,817.50,817.75,523,338,861.00
10/03/2002,12:30,817.50,818.75,817.25,818.25,495,383,878.00
10/03/2002,12:31,818.25,819.25,818.25,819.25,727,242,969.00
10/03/2002,12:32,819.25,819.50,819.00,819.50,572,479,1051.00
10/03/2002,12:33,819.50,819.50,818.50,818.75,283,393,676.00
10/03/2002,12:34,818.50,820.00,818.50,820.00,816,217,1033.00
10/03/2002,12:35,820.00,821.25,819.75,821.00,2229,646,2875.00
10/03/2002,12:36,821.00,822.00,820.75,821.50,1246,843,2089.00
10/03/2002,12:37,821.50,822.00,821.00,821.50,597,121,718.00
10/03/2002,12:38,821.50,822.75,821.50,822.25,1010,699,1709.00
10/03/2002,12:39,822.00,822.75,821.50,822.50,702,649,1351.00
10/03/2002,12:40,822.50,822.50,821.75,821.75,475,481,956.00
10/03/2002,12:41,822.00,822.25,821.00,821.50,512,491,1003.00
10/03/2002,12:42,821.50,823.00,821.25,823.00,1283,453,1736.00
10/03/2002,12:43,823.00,824.00,822.75,823.75,1809,964,2773.00
10/03/2002,12:44,824.00,824.75,823.75,824.50,2018,864,2882.00
10/03/2002,12:45,824.50,826.00,824.50,825.50,2784,1204,3988.00
10/03/2002,12:46,825.75,826.00,824.25,824.50,988,1010,1998.00
10/03/2002,12:47,824.25,824.75,824.00,824.25,425,788,1213.00
10/03/2002,12:48,824.25,824.50,823.75,824.00,208,581,789.00
10/03/2002,12:49,824.00,824.25,823.25,824.25,753,874,1627.00
10/03/2002,12:50,824.25,825.00,823.75,824.25,852,869,1721.00
10/03/2002,12:51,824.00,824.25,823.50,823.50,246,565,811.00
10/03/2002,12:52,823.50,823.75,823.00,823.25,410,463,873.00
10/03/2002,12:53,823.25,823.50,821.50,821.75,704,2100,2804.00
10/03/2002,12:54,822.00,822.00,820.25,820.75,1024,1488,2512.00
10/03/2002,12:55,820.75,821.75,820.75,821.75,607,296,903.00
10/03/2002,12:56,821.75,822.25,821.50,822.00,623,217,840.00
10/03/2002,12:57,821.75,822.00,820.25,820.25,173,869,1042.00
10/03/2002,12:58,820.50,821.25,820.00,821.00,1045,725,1770.00
10/03/2002,12:59,821.00,822.75,821.00,822.25,1138,618,1756.00
10/03/2002,13:00,822.25,822.25,820.00,820.50,877,1401,2278.00
10/03/2002,13:01,820.50,820.50,819.00,819.50,936,1538,2474.00
10/03/2002,13:02,819.75,820.00,818.25,819.75,1364,1441,2805.00
10/03/2002,13:03,819.75,821.50,819.50,820.50,1551,1023,2574.00
10/03/2002,13:04,820.25,821.75,820.00,821.50,656,373,1029.00
10/03/2002,13:05,821.25,821.50,820.50,820.50,239,514,753.00
10/03/2002,13:06,820.75,821.75,820.00,821.25,680,617,1297.00
10/03/2002,13:07,821.25,822.50,821.25,822.50,1149,685,1834.00
10/03/2002,13:08,822.50,823.75,822.50,822.75,1442,1196,2638.00
10/03/2002,13:09,822.75,822.75,821.50,822.25,795,757,1552.00
10/03/2002,13:10,822.25,823.75,822.00,822.25,907,1007,1914.00
10/03/2002,13:11,822.00,823.75,821.75,822.50,898,1169,2067.00
10/03/2002,13:12,822.75,824.00,822.50,824.00,1788,444,2232.00
10/03/2002,13:13,824.00,825.25,823.75,824.50,1828,1384,3212.00
10/03/2002,13:14,824.25,824.50,823.75,824.00,634,700,1334.00
10/03/2002,13:15,824.25,825.25,824.25,824.75,805,666,1471.00
10/03/2002,13:16,825.00,825.00,823.25,823.75,546,1124,1670.00
10/03/2002,13:17,823.75,825.25,823.25,825.00,1002,575,1577.00
10/03/2002,13:18,825.00,826.75,825.00,826.75,3350,1247,4597.00
10/03/2002,13:19,826.75,827.75,826.50,827.50,2514,1623,4137.00
10/03/2002,13:20,827.25,828.50,826.25,826.25,1347,1634,2981.00
10/03/2002,13:21,826.25,828.00,826.25,827.75,1250,814,2064.00
10/03/2002,13:22,827.75,828.00,826.25,826.25,752,1159,1911.00
10/03/2002,13:23,826.25,827.00,826.25,827.00,967,774,1741.00
10/03/2002,13:24,826.75,827.00,825.75,826.25,610,840,1450.00
10/03/2002,13:25,826.25,826.75,826.00,826.75,377,201,578.00
10/03/2002,13:26,826.75,827.25,826.00,826.50,785,791,1576.00
10/03/2002,13:27,826.50,827.00,824.75,824.75,1027,2019,3046.00
10/03/2002,13:28,824.75,825.50,823.75,823.75,671,1551,2222.00
10/03/2002,13:29,823.75,824.75,823.50,824.50,947,415,1362.00
10/03/2002,13:30,824.75,824.75,823.25,824.50,618,850,1468.00
10/03/2002,13:31,824.50,825.25,824.00,824.25,728,767,1495.00
10/03/2002,13:32,824.25,824.75,823.50,824.75,552,602,1154.00
10/03/2002,13:33,824.75,825.75,824.50,824.75,1153,708,1861.00
10/03/2002,13:34,824.75,825.00,823.75,824.75,516,965,1481.00
10/03/2002,13:35,824.50,826.00,824.25,825.75,1007,820,1827.00
10/03/2002,13:36,826.00,826.00,824.25,824.25,455,618,1073.00
10/03/2002,13:37,824.25,824.25,822.50,822.50,1196,2631,3827.00
10/03/2002,13:38,822.50,822.75,821.25,821.75,1051,1992,3043.00
10/03/2002,13:39,821.75,823.75,821.50,823.50,1135,789,1924.00
10/03/2002,13:40,823.75,824.00,822.00,822.00,451,1511,1962.00
10/03/2002,13:41,822.00,822.75,821.50,822.50,1026,1268,2294.00
10/03/2002,13:42,822.50,823.25,822.50,823.00,427,696,1123.00
10/03/2002,13:43,822.75,823.75,822.25,823.25,1322,1020,2342.00
10/03/2002,13:44,823.25,824.75,823.25,824.75,1796,755,2551.00
10/03/2002,13:45,824.75,824.75,824.00,824.25,604,914,1518.00
10/03/2002,13:46,824.25,825.25,824.25,825.00,1139,696,1835.00
10/03/2002,13:47,825.00,825.50,824.75,825.25,904,803,1707.00
10/03/2002,13:48,825.25,827.00,825.00,826.50,2132,863,2995.00
10/03/2002,13:49,826.50,827.75,826.00,827.50,1926,1333,3259.00
10/03/2002,13:50,827.50,827.50,826.75,827.25,768,694,1462.00
10/03/2002,13:51,827.25,827.50,825.75,826.75,911,1315,2226.00
10/03/2002,13:52,826.50,826.75,825.25,825.50,577,1000,1577.00
10/03/2002,13:53,825.50,826.00,825.00,825.50,612,1203,1815.00
10/03/2002,13:54,825.50,826.75,825.25,825.75,939,887,1826.00
10/03/2002,13:55,825.75,826.00,824.50,825.00,704,1448,2152.00
10/03/2002,13:56,825.00,825.50,823.50,824.50,965,1496,2461.00
10/03/2002,13:57,824.50,825.00,824.00,824.25,469,348,817.00
10/03/2002,13:58,824.25,824.25,823.25,823.50,578,935,1513.00
10/03/2002,13:59,823.50,824.25,823.00,824.25,618,414,1032.00
10/03/2002,14:00,824.25,824.75,823.50,824.00,660,365,1025.00
10/03/2002,14:01,824.25,824.50,823.25,824.25,1229,987,2216.00
10/03/2002,14:02,824.00,826.00,824.00,826.00,3114,894,4008.00
10/03/2002,14:03,825.75,826.25,825.25,825.75,1300,1319,2619.00
10/03/2002,14:04,825.50,826.00,825.00,825.75,514,592,1106.00
10/03/2002,14:05,826.00,828.00,825.75,828.00,2792,1139,3931.00
10/03/2002,14:06,828.00,829.00,827.75,828.50,2513,1949,4462.00
10/03/2002,14:07,828.50,829.50,828.25,828.50,1634,1682,3316.00
10/03/2002,14:08,828.50,828.75,828.25,828.50,767,833,1600.00
10/03/2002,14:09,828.75,828.75,827.50,828.25,1183,1323,2506.00
10/03/2002,14:10,828.25,829.75,828.00,828.50,1800,1842,3642.00
10/03/2002,14:11,828.50,829.00,827.00,827.00,1026,1838,2864.00
10/03/2002,14:12,827.00,827.50,826.25,826.50,773,1574,2347.00
10/03/2002,14:13,826.75,827.25,826.25,826.25,522,738,1260.00
10/03/2002,14:14,826.25,827.00,826.25,826.50,694,536,1230.00
10/03/2002,14:15,826.75,826.75,824.50,824.50,1001,2186,3187.00
10/03/2002,14:16,824.50,825.00,823.00,823.25,1692,2573,4265.00
10/03/2002,14:17,823.25,824.75,823.25,824.50,1494,1278,2772.00
10/03/2002,14:18,824.50,824.75,823.25,823.25,515,1022,1537.00
10/03/2002,14:19,823.50,824.25,822.75,824.00,1791,1585,3376.00
10/03/2002,14:20,824.00,824.25,823.50,823.75,522,815,1337.00
10/03/2002,14:21,823.75,824.00,821.00,821.50,805,2586,3391.00
10/03/2002,14:22,821.25,822.75,821.25,822.50,907,644,1551.00
10/03/2002,14:23,822.50,822.75,821.75,822.25,487,740,1227.00
10/03/2002,14:24,822.25,823.25,821.75,821.75,692,866,1558.00
10/03/2002,14:25,821.75,822.25,820.75,822.00,1258,1762,3020.00
10/03/2002,14:26,822.00,823.25,821.75,822.50,1239,663,1902.00
10/03/2002,14:27,822.25,822.50,820.75,821.75,704,970,1674.00
10/03/2002,14:28,821.50,822.75,821.25,822.50,652,457,1109.00
10/03/2002,14:29,822.25,822.50,820.25,821.25,724,2016,2740.00
10/03/2002,14:30,821.00,822.25,821.00,821.50,842,784,1626.00
10/03/2002,14:31,821.50,822.00,819.75,820.50,1143,1749,2892.00
10/03/2002,14:32,820.75,821.25,819.75,819.75,642,952,1594.00
10/03/2002,14:33,820.00,820.25,819.00,819.00,1350,2510,3860.00
10/03/2002,14:34,818.75,820.50,818.50,820.50,1831,840,2671.00
10/03/2002,14:35,820.25,821.00,820.25,821.00,1299,824,2123.00
10/03/2002,14:36,820.75,821.00,819.75,820.25,854,1244,2098.00
10/03/2002,14:37,820.25,821.25,820.25,820.75,927,863,1790.00
10/03/2002,14:38,820.75,821.25,819.75,820.50,694,693,1387.00
10/03/2002,14:39,820.25,822.00,820.25,822.00,1332,556,1888.00
10/03/2002,14:40,822.00,822.50,821.50,822.00,1207,1685,2892.00
10/03/2002,14:41,822.00,822.75,821.50,822.25,1462,1026,2488.00
10/03/2002,14:42,822.25,823.00,822.25,823.00,1036,525,1561.00
10/03/2002,14:43,822.75,823.25,822.75,822.75,746,814,1560.00
10/03/2002,14:44,822.75,823.00,821.50,821.75,829,1757,2586.00
10/03/2002,14:45,821.75,822.00,820.50,820.75,687,1647,2334.00
10/03/2002,14:46,820.75,821.25,820.00,820.75,1279,1443,2722.00
10/03/2002,14:47,821.00,821.25,820.25,820.75,373,458,831.00
10/03/2002,14:48,821.00,821.75,820.75,821.00,1049,958,2007.00
10/03/2002,14:49,821.00,821.25,819.75,820.00,913,1721,2634.00
10/03/2002,14:50,820.00,820.75,819.50,820.25,1000,1082,2082.00
10/03/2002,14:51,820.25,820.25,818.75,818.75,612,1843,2455.00
10/03/2002,14:52,818.75,819.25,818.25,819.00,1412,1555,2967.00
10/03/2002,14:53,819.25,819.50,818.75,819.00,779,645,1424.00
10/03/2002,14:54,819.00,819.50,818.00,818.00,390,1697,2087.00
10/03/2002,14:55,818.00,818.50,817.50,818.00,1478,1603,3081.00
10/03/2002,14:56,818.00,818.50,817.75,818.00,618,933,1551.00
10/03/2002,14:57,818.25,818.75,817.75,818.00,764,854,1618.00
10/03/2002,14:58,818.00,818.50,817.50,817.75,921,905,1826.00
10/03/2002,14:59,817.50,818.00,816.75,817.75,1052,1881,2933.00
10/03/2002,15:00,818.00,818.00,817.00,817.25,872,1572,2444.00
10/03/2002,15:01,817.25,818.50,817.00,818.00,1652,1665,3317.00
10/03/2002,15:02,817.75,818.25,817.25,818.00,651,907,1558.00
10/03/2002,15:03,817.75,818.25,817.50,818.00,678,592,1270.00
10/03/2002,15:04,817.75,818.00,817.50,817.75,197,959,1156.00
10/03/2002,15:05,817.75,818.25,817.50,818.00,568,154,722.00
10/03/2002,15:06,818.00,819.00,818.00,818.50,884,621,1505.00
10/03/2002,15:07,818.50,818.75,818.00,818.25,335,528,863.00
10/03/2002,15:08,818.50,818.50,817.75,818.00,904,1109,2013.00
10/03/2002,15:09,817.75,818.25,817.50,818.25,741,232,973.00
10/03/2002,15:10,818.25,818.25,817.50,817.75,426,506,932.00
10/03/2002,15:11,817.75,818.50,817.50,818.25,665,229,894.00
10/03/2002,15:12,818.50,819.25,818.50,819.00,1029,326,1355.00
10/03/2002,15:13,819.25,819.50,819.00,819.00,392,269,661.00
10/03/2002,15:14,819.00,819.75,819.00,819.50,1073,825,1898.00
10/03/2002,15:15,819.75,821.00,819.50,820.00,1516,1345,2861.00
10/03/2002,15:46,819.75,819.75,818.75,819.00,40,62,102.00
10/03/2002,15:47,819.00,819.25,819.00,819.25,42,2,44.00
10/03/2002,15:48,819.25,819.25,819.25,819.25,21,0,21.00
10/03/2002,15:49,819.25,819.25,819.25,819.25,1,0,1.00
10/03/2002,15:50,819.50,819.75,819.25,819.75,106,43,149.00
10/03/2002,15:51,819.50,819.50,819.25,819.25,30,115,145.00
10/03/2002,15:52,819.25,819.50,819.00,819.00,20,52,72.00
10/03/2002,15:53,819.25,819.50,819.25,819.25,57,54,111.00
10/03/2002,15:54,819.25,819.25,819.00,819.00,1,123,124.00
10/03/2002,15:55,819.00,819.25,819.00,819.25,1,185,186.00
10/03/2002,15:56,819.00,819.00,819.00,819.00,0,28,28.00
10/03/2002,15:57,819.00,819.25,819.00,819.25,1,15,16.00
10/03/2002,15:58,819.00,819.00,819.00,819.00,0,40,40.00
10/03/2002,15:59,819.00,819.00,819.00,819.00,0,69,69.00
10/03/2002,16:00,819.00,819.25,818.50,818.75,19,152,171.00
10/03/2002,17:02,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,17:05,819.25,819.25,819.25,819.25,0,5,5.00
10/03/2002,17:07,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,17:08,819.00,819.00,819.00,819.00,0,10,10.00
10/03/2002,17:09,819.00,819.00,819.00,819.00,0,1,1.00
10/03/2002,17:11,819.00,819.00,819.00,819.00,0,1,1.00
10/03/2002,17:12,819.00,819.00,819.00,819.00,0,5,5.00
10/03/2002,17:14,819.25,819.25,819.25,819.25,1,0,1.00
10/03/2002,17:15,819.00,819.00,819.00,819.00,0,3,3.00
10/03/2002,17:16,819.25,819.50,819.00,819.00,2,2,4.00
10/03/2002,17:17,819.00,819.00,819.00,819.00,0,2,2.00
10/03/2002,17:19,819.25,819.25,819.25,819.25,1,0,1.00
10/03/2002,17:21,819.00,819.00,819.00,819.00,0,1,1.00
10/03/2002,17:23,819.00,819.00,819.00,819.00,0,1,1.00
10/03/2002,17:24,819.00,819.50,819.00,819.50,11,6,17.00
10/03/2002,17:25,819.50,819.50,819.00,819.00,20,1,21.00
10/03/2002,17:28,819.50,819.50,819.50,819.50,1,0,1.00
10/03/2002,17:29,819.50,819.50,819.50,819.50,7,0,7.00
10/03/2002,17:30,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,17:33,819.50,819.50,819.50,819.50,5,0,5.00
10/03/2002,17:37,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,17:38,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,17:39,819.00,819.00,819.00,819.00,0,6,6.00
10/03/2002,17:40,818.75,819.25,818.75,819.25,9,1,10.00
10/03/2002,17:42,818.75,818.75,818.75,818.75,0,5,5.00
10/03/2002,17:47,818.75,818.75,818.75,818.75,0,5,5.00
10/03/2002,17:50,819.00,819.00,819.00,819.00,2,0,2.00
10/03/2002,17:52,819.25,819.25,819.25,819.25,1,0,1.00
10/03/2002,17:54,819.00,819.00,819.00,819.00,0,1,1.00
10/03/2002,17:56,819.00,819.25,819.00,819.25,1,1,2.00
10/03/2002,17:57,819.00,819.00,819.00,819.00,0,1,1.00
10/03/2002,18:00,819.00,819.00,819.00,819.00,0,4,4.00
10/03/2002,18:01,819.00,819.00,819.00,819.00,0,5,5.00
10/03/2002,18:03,819.25,819.75,819.25,819.75,7,0,7.00
10/03/2002,18:05,819.75,819.75,819.75,819.75,2,0,2.00
10/03/2002,18:06,819.50,819.50,819.50,819.50,0,4,4.00
10/03/2002,18:07,819.50,819.50,819.50,819.50,0,1,1.00
10/03/2002,18:09,819.50,819.50,819.50,819.50,0,1,1.00
10/03/2002,18:10,819.50,819.50,819.50,819.50,0,4,4.00
10/03/2002,18:11,819.50,819.75,819.50,819.75,1,1,2.00
10/03/2002,18:12,819.75,819.75,819.75,819.75,2,0,2.00
10/03/2002,18:13,819.50,819.50,819.50,819.50,0,1,1.00
10/03/2002,18:16,819.50,819.50,819.50,819.50,0,1,1.00
10/03/2002,18:20,819.50,819.50,819.50,819.50,0,8,8.00
10/03/2002,18:21,819.50,819.50,819.50,819.50,0,4,4.00
10/03/2002,18:25,819.50,819.75,819.50,819.75,6,2,8.00
10/03/2002,18:26,819.50,819.75,819.50,819.75,1,1,2.00
10/03/2002,18:27,819.75,819.75,819.75,819.75,2,0,2.00
10/03/2002,18:28,819.75,820.00,819.75,820.00,6,0,6.00
10/03/2002,18:30,819.75,819.75,819.50,819.75,8,5,13.00
10/03/2002,18:31,820.00,820.25,820.00,820.00,11,1,12.00
10/03/2002,18:32,820.00,820.25,820.00,820.25,4,7,11.00
10/03/2002,18:33,820.25,820.25,820.25,820.25,1,0,1.00
10/03/2002,18:36,820.25,820.25,820.25,820.25,3,0,3.00
10/03/2002,18:37,820.25,820.25,820.25,820.25,1,0,1.00
10/03/2002,18:38,820.00,820.00,820.00,820.00,0,1,1.00
10/03/2002,18:40,820.00,820.00,820.00,820.00,0,7,7.00
10/03/2002,18:43,819.50,819.50,819.00,819.00,0,20,20.00
10/03/2002,18:44,818.75,819.50,818.75,819.50,9,5,14.00
10/03/2002,18:45,819.50,819.50,819.25,819.25,1,3,4.00
10/03/2002,18:46,819.25,819.25,819.25,819.25,0,8,8.00
10/03/2002,18:48,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,18:49,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,18:50,819.25,819.25,819.25,819.25,0,2,2.00
10/03/2002,18:51,819.25,819.25,819.00,819.00,0,15,15.00
10/03/2002,18:52,818.75,818.75,818.75,818.75,0,5,5.00
10/03/2002,18:54,819.00,819.00,819.00,819.00,3,0,3.00
10/03/2002,18:55,818.50,818.50,818.50,818.50,0,3,3.00
10/03/2002,18:58,818.75,818.75,818.75,818.75,3,0,3.00
10/03/2002,18:59,818.75,819.00,818.75,818.75,3,4,7.00
10/03/2002,19:00,818.75,819.00,818.75,819.00,5,4,9.00
10/03/2002,19:01,819.00,819.25,818.75,818.75,6,4,10.00
10/03/2002,19:03,819.00,819.00,819.00,819.00,6,0,6.00
10/03/2002,19:04,819.00,819.25,819.00,819.25,15,0,15.00
10/03/2002,19:05,819.00,819.00,819.00,819.00,0,3,3.00
10/03/2002,19:06,819.00,819.00,819.00,819.00,0,6,6.00
10/03/2002,19:09,819.25,819.25,819.00,819.00,3,10,13.00
10/03/2002,19:10,819.00,819.00,818.50,819.00,12,12,24.00
10/03/2002,19:11,819.00,819.00,819.00,819.00,4,0,4.00
10/03/2002,19:13,819.00,819.00,819.00,819.00,6,0,6.00
10/03/2002,19:14,819.00,819.00,818.75,818.75,3,5,8.00
10/03/2002,19:15,818.75,819.00,818.75,819.00,3,7,10.00
10/03/2002,19:16,818.75,818.75,818.50,818.50,0,24,24.00
10/03/2002,19:17,818.25,818.25,818.25,818.25,0,15,15.00
10/03/2002,19:20,818.75,819.00,818.00,819.00,10,12,22.00
10/03/2002,19:21,819.00,819.00,819.00,819.00,7,0,7.00
10/03/2002,19:25,819.00,819.00,819.00,819.00,3,0,3.00
10/03/2002,19:28,819.00,819.00,819.00,819.00,4,0,4.00
10/03/2002,19:29,819.00,819.00,818.75,818.75,7,1,8.00
10/03/2002,19:30,819.00,819.00,819.00,819.00,2,0,2.00
10/03/2002,19:31,819.00,819.00,819.00,819.00,1,0,1.00
10/03/2002,19:32,819.25,819.25,819.25,819.25,1,0,1.00
10/03/2002,19:33,819.25,819.25,819.25,819.25,11,0,11.00
10/03/2002,19:34,819.50,819.50,819.50,819.50,4,0,4.00
10/03/2002,19:35,819.50,819.50,819.50,819.50,1,0,1.00
10/03/2002,19:37,819.25,819.25,819.25,819.25,0,3,3.00
10/03/2002,19:38,819.25,819.25,819.25,819.25,0,6,6.00
10/03/2002,19:39,819.25,819.50,819.00,819.25,4,12,16.00
10/03/2002,19:40,819.00,819.00,819.00,819.00,0,7,7.00
10/03/2002,19:41,819.25,819.25,819.00,819.25,9,2,11.00
10/03/2002,19:42,819.25,819.50,819.25,819.50,2,0,2.00
10/03/2002,19:43,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,19:46,819.25,819.25,819.25,819.25,0,4,4.00
10/03/2002,19:47,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,19:48,819.25,819.25,819.25,819.25,0,1,1.00
10/03/2002,19:50,819.25,819.50,819.25,819.50,10,3,13.00
10/03/2002,19:51,819.75,820.50,819.75,820.50,43,1,44.00
10/03/2002,19:52,820.50,821.00,820.50,821.00,16,3,19.00
10/03/2002,19:53,821.00,821.25,820.25,820.75,10,9,19.00
10/03/2002,19:54,821.00,821.00,820.75,820.75,1,2,3.00
10/03/2002,19:55,820.50,820.75,820.50,820.75,1,1,2.00
10/03/2002,19:56,820.75,820.75,820.75,820.75,1,0,1.00
10/03/2002,19:57,820.75,822.50,820.75,822.25,26,6,32.00
10/03/2002,19:58,822.00,823.00,821.50,823.00,23,15,38.00
10/03/2002,19:59,822.75,822.75,822.00,822.00,0,8,8.00
10/03/2002,20:00,822.25,822.25,822.25,822.25,1,0,1.00
10/03/2002,20:01,822.50,822.75,822.25,822.75,3,2,5.00
10/03/2002,20:02,822.50,822.50,822.00,822.00,0,6,6.00
10/03/2002,20:03,822.50,822.50,822.50,822.50,1,0,1.00
10/03/2002,20:05,822.50,822.50,822.50,822.50,1,0,1.00
10/03/2002,20:06,822.50,822.50,822.25,822.25,1,1,2.00
10/03/2002,20:08,822.25,822.25,822.00,822.00,3,4,7.00
10/03/2002,20:09,822.00,822.50,822.00,822.50,4,2,6.00
10/03/2002,20:10,822.25,822.25,822.25,822.25,0,4,4.00
10/03/2002,20:11,822.25,822.25,822.25,822.25,0,3,3.00
10/03/2002,20:12,821.75,822.00,821.75,821.75,1,3,4.00
10/03/2002,20:13,821.75,821.75,821.75,821.75,0,1,1.00
10/03/2002,20:14,822.00,822.00,822.00,822.00,8,0,8.00
10/03/2002,20:16,822.00,822.00,822.00,822.00,1,0,1.00
10/03/2002,20:17,822.00,822.00,822.00,822.00,4,0,4.00
10/03/2002,20:18,822.00,822.00,822.00,822.00,5,0,5.00
10/03/2002,20:20,822.00,822.00,822.00,822.00,1,0,1.00
10/03/2002,20:22,821.75,821.75,821.75,821.75,0,4,4.00
10/03/2002,20:24,821.75,821.75,821.75,821.75,0,1,1.00
10/03/2002,20:25,821.75,821.75,821.75,821.75,0,9,9.00
10/03/2002,20:26,822.00,822.00,822.00,822.00,10,0,10.00
10/03/2002,20:27,822.00,822.00,822.00,822.00,3,0,3.00
10/03/2002,20:30,822.00,822.00,821.75,822.00,2,2,4.00
10/03/2002,20:31,821.75,821.75,821.50,821.50,0,4,4.00
10/03/2002,20:32,821.75,821.75,821.75,821.75,2,0,2.00
10/03/2002,20:34,822.00,822.00,822.00,822.00,5,0,5.00
10/03/2002,20:35,822.00,822.00,822.00,822.00,5,0,5.00
10/03/2002,20:42,821.75,821.75,821.00,821.00,0,20,20.00
10/03/2002,20:44,821.50,821.50,821.50,821.50,1,0,1.00
10/03/2002,20:45,821.75,821.75,821.75,821.75,6,0,6.00
10/03/2002,20:46,822.00,822.00,822.00,822.00,7,0,7.00
10/03/2002,20:47,821.75,821.75,821.75,821.75,0,2,2.00
10/03/2002,20:50,821.75,821.75,821.75,821.75,0,1,1.00
10/03/2002,20:54,821.50,821.75,821.50,821.75,1,1,2.00
10/03/2002,20:55,822.00,822.00,822.00,822.00,1,0,1.00
10/03/2002,20:56,821.75,821.75,821.75,821.75,0,1,1.00
10/03/2002,20:58,821.75,821.75,821.75,821.75,0,4,4.00
10/03/2002,20:59,821.25,821.25,821.25,821.25,0,1,1.00
10/03/2002,21:00,821.25,821.25,821.25,821.25,0,1,1.00
10/03/2002,21:01,821.50,821.50,821.50,821.50,2,0,2.00
10/03/2002,21:02,821.75,821.75,821.75,821.75,1,0,1.00
10/03/2002,21:05,821.50,821.75,821.50,821.75,1,1,2.00
10/03/2002,21:06,821.75,822.00,821.75,822.00,2,0,2.00
10/03/2002,21:07,821.75,822.00,821.75,822.00,3,5,8.00
10/03/2002,21:08,821.75,821.75,821.75,821.75,0,1,1.00
10/03/2002,21:09,821.75,821.75,821.75,821.75,0,6,6.00
10/03/2002,21:10,822.00,822.00,822.00,822.00,2,0,2.00
10/03/2002,21:11,822.00,822.00,822.00,822.00,2,0,2.00
10/03/2002,21:19,822.00,822.00,821.75,821.75,4,4,8.00
10/03/2002,21:20,822.00,822.25,822.00,822.00,10,2,12.00
10/03/2002,21:21,822.00,822.00,822.00,822.00,0,1,1.00
10/03/2002,21:22,821.75,821.75,821.75,821.75,0,1,1.00
10/03/2002,21:23,822.25,822.25,822.25,822.25,2,0,2.00
10/03/2002,21:25,822.25,822.25,822.25,822.25,1,0,1.00
10/03/2002,21:26,822.00,822.00,822.00,822.00,0,1,1.00
10/03/2002,21:27,822.25,822.25,822.00,822.00,5,6,11.00
10/03/2002,21:29,821.75,822.00,821.75,822.00,1,1,2.00
10/03/2002,21:31,822.25,822.25,822.25,822.25,2,0,2.00
10/03/2002,21:32,822.25,822.25,822.25,822.25,1,0,1.00
10/03/2002,21:33,822.00,822.00,822.00,822.00,0,4,4.00
10/03/2002,21:36,822.25,822.25,822.00,822.00,1,1,2.00
10/03/2002,21:37,822.25,822.25,822.25,822.25,1,0,1.00
10/03/2002,21:39,822.00,822.00,821.75,822.00,9,2,11.00
10/03/2002,21:40,822.00,822.50,822.00,822.25,8,1,9.00
10/03/2002,21:41,822.50,822.50,822.50,822.50,1,0,1.00
10/03/2002,21:42,822.50,822.50,822.50,822.50,1,0,1.00
10/03/2002,21:44,822.50,822.50,822.50,822.50,6,0,6.00
10/03/2002,21:45,822.50,822.50,822.50,822.50,8,0,8.00
10/03/2002,21:46,822.75,822.75,822.75,822.75,1,0,1.00
10/03/2002,21:48,822.50,822.50,822.50,822.50,0,2,2.00
10/03/2002,21:50,822.50,822.50,822.50,822.50,0,2,2.00
10/03/2002,21:51,822.50,822.50,822.50,822.50,0,4,4.00
10/03/2002,21:53,822.50,822.50,822.50,822.50,0,3,3.00
10/03/2002,21:54,822.75,822.75,822.75,822.75,1,0,1.00
10/03/2002,21:55,822.75,823.00,822.75,823.00,23,0,23.00
10/03/2002,21:56,823.00,823.00,823.00,823.00,1,0,1.00
10/03/2002,21:59,823.00,823.00,822.75,822.75,1,1,2.00
10/03/2002,22:00,822.75,822.75,822.75,822.75,0,1,1.00
10/03/2002,23:01,822.75,822.75,822.75,822.75,0,6,6.00
10/03/2002,23:02,822.50,822.50,822.50,822.50,0,5,5.00
10/03/2002,23:03,822.50,822.50,822.50,822.50,0,2,2.00
10/03/2002,23:04,822.25,822.25,822.25,822.25,0,2,2.00
10/03/2002,23:05,822.25,822.25,822.25,822.25,0,1,1.00
10/03/2002,23:06,822.75,822.75,822.75,822.75,2,0,2.00
10/03/2002,23:08,822.25,822.50,822.25,822.50,1,1,2.00
10/03/2002,23:09,822.25,822.25,822.25,822.25,0,2,2.00
10/03/2002,23:12,822.25,822.25,822.25,822.25,0,1,1.00
10/03/2002,23:19,822.00,822.00,822.00,822.00,0,2,2.00
10/03/2002,23:20,822.00,822.00,822.00,822.00,0,3,3.00
10/03/2002,23:22,822.00,822.00,822.00,822.00,0,2,2.00
10/03/2002,23:24,822.00,822.00,822.00,822.00,0,1,1.00
10/03/2002,23:25,822.00,822.00,822.00,822.00,0,1,1.00
10/03/2002,23:27,822.25,822.25,822.25,822.25,2,0,2.00
10/03/2002,23:32,822.00,822.00,822.00,822.00,0,1,1.00
10/03/2002,23:33,822.00,822.00,822.00,822.00,0,1,1.00
10/03/2002,23:35,822.00,822.00,822.00,822.00,0,1,1.00
10/03/2002,23:37,821.75,821.75,821.75,821.75,0,18,18.00
10/03/2002,23:43,821.50,821.50,821.50,821.50,0,6,6.00
10/03/2002,23:54,821.75,821.75,821.75,821.75,1,0,1.00
10/03/2002,23:56,821.75,821.75,821.75,821.75,1,0,1.00
10/03/2002,23:57,822.00,822.00,822.00,822.00,1,0,1.00
10/04/2002,00:02,822.00,822.00,822.00,822.00,3,0,3.00
10/04/2002,00:03,822.00,822.00,822.00,822.00,1,0,1.00
10/04/2002,00:05,822.25,822.25,822.25,822.25,4,0,4.00
10/04/2002,00:06,822.25,822.25,822.25,822.25,1,0,1.00
10/04/2002,00:07,822.25,822.25,822.25,822.25,6,0,6.00
10/04/2002,00:08,821.75,821.75,821.75,821.75,0,2,2.00
10/04/2002,00:09,821.75,821.75,821.50,821.50,0,2,2.00
10/04/2002,00:10,822.00,822.00,822.00,822.00,1,0,1.00
10/04/2002,00:14,822.00,822.00,822.00,822.00,1,0,1.00
10/04/2002,00:16,821.50,821.50,821.50,821.50,0,1,1.00
10/04/2002,00:21,822.00,822.00,821.75,821.75,1,1,2.00
10/04/2002,00:22,821.75,821.75,821.75,821.75,0,1,1.00
10/04/2002,00:24,821.75,821.75,821.75,821.75,0,2,2.00
10/04/2002,00:26,821.75,821.75,821.75,821.75,0,1,1.00
10/04/2002,00:32,822.00,822.00,822.00,822.00,1,0,1.00
10/04/2002,00:35,822.25,822.25,822.25,822.25,1,0,1.00
10/04/2002,00:36,822.25,822.25,822.25,822.25,3,0,3.00
10/04/2002,00:37,822.50,822.50,822.50,822.50,2,0,2.00
10/04/2002,00:41,822.50,822.50,822.50,822.50,1,0,1.00
10/04/2002,00:44,822.00,822.00,822.00,822.00,0,1,1.00
10/04/2002,00:49,822.00,822.00,822.00,822.00,0,1,1.00
10/04/2002,00:51,822.50,822.50,822.50,822.50,4,0,4.00
10/04/2002,00:53,822.00,822.00,822.00,822.00,0,1,1.00
10/04/2002,00:56,822.25,822.25,822.25,822.25,2,0,2.00
10/04/2002,00:59,822.00,822.00,822.00,822.00,0,1,1.00
10/04/2002,01:01,822.00,822.00,822.00,822.00,0,4,4.00
10/04/2002,01:03,822.25,822.25,822.25,822.25,2,0,2.00
10/04/2002,01:04,822.00,822.00,822.00,822.00,0,1,1.00
10/04/2002,01:05,822.00,822.00,822.00,822.00,0,1,1.00
10/04/2002,01:07,822.00,822.00,822.00,822.00,0,5,5.00
10/04/2002,01:09,822.00,822.00,822.00,822.00,0,1,1.00
10/04/2002,01:10,822.00,822.00,822.00,822.00,0,2,2.00
10/04/2002,01:11,822.25,822.25,822.25,822.25,1,0,1.00
10/04/2002,01:12,822.00,822.00,822.00,822.00,0,2,2.00
10/04/2002,01:13,821.75,821.75,821.75,821.75,0,8,8.00
10/04/2002,01:14,821.75,821.75,821.75,821.75,0,1,1.00
10/04/2002,01:18,822.00,822.00,822.00,822.00,2,0,2.00
10/04/2002,01:19,822.25,822.25,822.25,822.25,1,0,1.00
10/04/2002,01:23,822.25,822.25,822.25,822.25,1,0,1.00
10/04/2002,01:25,822.00,822.00,822.00,822.00,0,1,1.00
10/04/2002,01:30,822.00,822.00,821.75,821.75,0,5,5.00
10/04/2002,01:31,821.75,821.75,821.50,821.50,0,14,14.00
10/04/2002,01:34,821.25,821.25,821.25,821.25,0,5,5.00
10/04/2002,01:36,821.50,821.50,821.25,821.50,3,1,4.00
10/04/2002,01:37,821.50,821.50,821.50,821.50,10,0,10.00
10/04/2002,01:38,821.25,821.25,821.25,821.25,0,5,5.00
10/04/2002,01:39,821.25,821.50,821.25,821.50,1,3,4.00
10/04/2002,01:40,821.00,821.00,821.00,821.00,0,5,5.00
10/04/2002,01:41,821.25,821.25,821.25,821.25,8,0,8.00
10/04/2002,01:42,821.25,821.50,821.25,821.50,13,0,13.00
10/04/2002,01:44,821.50,821.50,821.50,821.50,2,0,2.00
10/04/2002,01:45,821.50,821.50,821.50,821.50,11,0,11.00
10/04/2002,01:46,821.75,821.75,821.50,821.50,6,4,10.00
10/04/2002,01:47,821.25,821.25,821.25,821.25,0,1,1.00
10/04/2002,01:49,821.25,821.25,821.25,821.25,0,5,5.00
10/04/2002,01:51,821.25,821.25,821.25,821.25,0,1,1.00
10/04/2002,01:54,821.00,821.00,821.00,821.00,0,29,29.00
10/04/2002,01:55,821.00,821.25,821.00,821.25,2,7,9.00
10/04/2002,01:56,820.75,820.75,820.75,820.75,0,10,10.00
10/04/2002,01:57,820.75,821.00,820.50,821.00,10,17,27.00
10/04/2002,01:58,821.00,821.00,821.00,821.00,2,0,2.00
10/04/2002,01:59,821.25,821.25,821.25,821.25,3,0,3.00
10/04/2002,02:01,821.50,821.50,821.50,821.50,1,0,1.00
10/04/2002,02:02,821.50,821.50,821.50,821.50,1,0,1.00
10/04/2002,02:03,821.25,821.50,821.25,821.50,5,1,6.00
10/04/2002,02:04,821.50,821.50,821.50,821.50,17,0,17.00
10/04/2002,02:05,821.50,821.50,821.50,821.50,11,0,11.00
10/04/2002,02:06,821.50,821.50,821.50,821.50,10,0,10.00
10/04/2002,02:07,821.50,821.50,820.75,821.00,13,8,21.00
10/04/2002,02:08,820.75,820.75,820.75,820.75,0,5,5.00
10/04/2002,02:09,821.50,821.75,821.50,821.75,2,0,2.00
10/04/2002,02:10,821.50,821.75,821.50,821.50,1,6,7.00
10/04/2002,02:11,821.50,821.50,821.00,821.00,0,7,7.00
10/04/2002,02:12,821.50,822.00,821.50,822.00,22,0,22.00
10/04/2002,02:13,821.75,822.50,821.75,822.50,17,1,18.00
10/04/2002,02:14,822.50,822.50,822.00,822.50,18,7,25.00
10/04/2002,02:15,822.75,823.75,822.75,823.75,36,2,38.00
10/04/2002,02:16,823.25,823.75,823.00,823.75,3,3,6.00
10/04/2002,02:17,823.75,824.50,823.75,824.00,91,32,123.00
10/04/2002,02:18,824.00,824.50,824.00,824.50,15,10,25.00
10/04/2002,02:19,824.25,824.25,824.00,824.00,0,2,2.00
10/04/2002,02:20,824.25,824.50,823.50,824.50,75,11,86.00
10/04/2002,02:21,824.50,825.00,824.50,825.00,44,1,45.00
10/04/2002,02:22,824.75,825.50,824.75,825.00,7,5,12.00
10/04/2002,02:23,825.00,825.50,825.00,825.50,26,8,34.00
10/04/2002,02:24,825.50,825.50,825.25,825.25,27,11,38.00
10/04/2002,02:25,825.25,825.25,825.00,825.25,3,14,17.00
10/04/2002,02:26,825.25,825.50,825.25,825.25,3,4,7.00
10/04/2002,02:27,825.25,825.25,824.75,824.75,0,7,7.00
10/04/2002,02:28,824.75,824.75,824.75,824.75,0,1,1.00
10/04/2002,02:29,824.75,824.75,824.75,824.75,0,3,3.00
10/04/2002,02:30,824.50,824.75,824.50,824.75,2,10,12.00
10/04/2002,02:31,824.75,824.75,824.75,824.75,7,0,7.00
10/04/2002,02:32,824.00,824.00,824.00,824.00,0,3,3.00
10/04/2002,02:33,824.00,824.00,824.00,824.00,0,3,3.00
10/04/2002,02:34,823.75,823.75,823.50,823.50,1,11,12.00
10/04/2002,02:35,823.75,823.75,823.50,823.50,2,2,4.00
10/04/2002,02:36,823.50,823.50,823.50,823.50,0,2,2.00
10/04/2002,02:38,823.25,823.50,823.25,823.50,1,2,3.00
10/04/2002,02:39,823.50,823.50,823.00,823.00,10,2,12.00
10/04/2002,02:40,823.25,823.25,823.00,823.25,5,10,15.00
10/04/2002,02:41,823.50,823.50,823.50,823.50,2,0,2.00
10/04/2002,02:42,824.00,824.00,824.00,824.00,5,0,5.00
10/04/2002,02:43,823.75,823.75,823.50,823.50,0,8,8.00
10/04/2002,02:44,823.75,823.75,823.75,823.75,4,0,4.00
10/04/2002,02:45,823.50,823.50,823.50,823.50,0,3,3.00
10/04/2002,02:47,823.50,823.75,823.50,823.75,5,2,7.00
10/04/2002,02:48,823.75,823.75,823.50,823.50,1,2,3.00
10/04/2002,02:49,823.50,824.25,823.50,824.25,10,2,12.00
10/04/2002,02:50,824.25,824.25,823.75,823.75,10,10,20.00
10/04/2002,02:51,824.25,824.50,823.75,823.75,9,13,22.00
10/04/2002,02:52,824.00,824.25,824.00,824.00,20,2,22.00
10/04/2002,02:53,824.25,824.25,824.25,824.25,4,0,4.00
10/04/2002,02:54,824.25,824.50,824.25,824.50,2,0,2.00
10/04/2002,02:55,824.50,824.50,824.50,824.50,1,0,1.00
10/04/2002,02:56,824.50,824.50,824.25,824.25,4,6,10.00
10/04/2002,02:57,824.50,824.50,824.25,824.25,20,2,22.00
10/04/2002,02:58,824.25,824.50,824.25,824.50,6,6,12.00
10/04/2002,02:59,824.50,824.50,824.50,824.50,2,0,2.00
10/04/2002,03:00,824.50,824.50,824.50,824.50,8,0,8.00
10/04/2002,03:01,824.50,824.50,824.50,824.50,1,0,1.00
10/04/2002,03:02,824.75,824.75,824.00,824.00,2,7,9.00
10/04/2002,03:03,824.00,824.25,824.00,824.25,12,3,15.00
10/04/2002,03:04,824.25,824.25,824.25,824.25,10,0,10.00
10/04/2002,03:05,824.00,824.50,824.00,824.25,3,3,6.00
10/04/2002,03:06,824.25,824.25,824.25,824.25,0,4,4.00
10/04/2002,03:07,824.25,824.50,824.25,824.50,1,1,2.00
10/04/2002,03:08,824.25,824.25,824.00,824.25,2,4,6.00
10/04/2002,03:09,824.25,824.25,824.00,824.00,1,5,6.00
10/04/2002,03:10,824.00,824.00,823.50,823.75,4,13,17.00
10/04/2002,03:11,824.25,824.25,824.00,824.00,9,1,10.00
10/04/2002,03:12,824.25,824.25,823.75,823.75,3,6,9.00
10/04/2002,03:13,824.00,824.25,824.00,824.25,5,0,5.00
10/04/2002,03:14,824.25,824.25,824.25,824.25,10,0,10.00
10/04/2002,03:15,824.25,824.25,824.00,824.25,14,3,17.00
10/04/2002,03:16,824.25,824.25,824.25,824.25,9,0,9.00
10/04/2002,03:17,824.25,824.25,824.25,824.25,7,0,7.00
10/04/2002,03:18,824.25,824.25,824.25,824.25,28,0,28.00
10/04/2002,03:19,824.00,824.00,823.75,823.75,0,18,18.00
10/04/2002,03:21,823.75,823.75,823.50,823.50,0,16,16.00
10/04/2002,03:22,824.00,824.25,824.00,824.25,13,0,13.00
10/04/2002,03:23,824.25,824.25,824.25,824.25,15,0,15.00
10/04/2002,03:24,824.00,824.00,824.00,824.00,0,2,2.00
10/04/2002,03:25,823.75,823.75,823.50,823.50,0,11,11.00
10/04/2002,03:26,823.00,823.25,823.00,823.25,2,1,3.00
10/04/2002,03:27,823.50,823.50,823.50,823.50,1,0,1.00
10/04/2002,03:28,823.50,823.75,823.50,823.50,25,1,26.00
10/04/2002,03:29,823.50,823.50,823.50,823.50,0,17,17.00
10/04/2002,03:30,823.25,823.25,822.75,822.75,0,6,6.00
10/04/2002,03:31,822.75,823.00,822.75,822.75,1,6,7.00
10/04/2002,03:32,822.75,822.75,822.75,822.75,0,5,5.00
10/04/2002,03:34,822.50,822.50,822.50,822.50,0,11,11.00
10/04/2002,03:35,822.25,822.25,822.25,822.25,0,1,1.00
10/04/2002,03:36,822.25,822.50,822.25,822.50,6,2,8.00
10/04/2002,03:37,822.25,822.75,822.00,822.50,15,4,19.00
10/04/2002,03:38,823.00,823.25,823.00,823.00,8,6,14.00
10/04/2002,03:39,823.00,823.00,822.75,822.75,0,2,2.00
10/04/2002,03:40,822.25,822.25,822.00,822.00,0,4,4.00
10/04/2002,03:41,822.00,822.00,822.00,822.00,0,6,6.00
10/04/2002,03:42,822.25,822.25,820.75,820.75,4,28,32.00
10/04/2002,03:43,821.25,821.50,821.00,821.00,5,17,22.00
10/04/2002,03:44,821.00,821.25,821.00,821.00,3,6,9.00
10/04/2002,03:45,821.25,821.25,821.00,821.00,2,8,10.00
10/04/2002,03:46,821.00,821.00,820.75,820.75,0,20,20.00
10/04/2002,03:47,820.50,820.50,820.50,820.50,0,19,19.00
10/04/2002,03:48,820.25,820.50,820.25,820.25,1,12,13.00
10/04/2002,03:49,820.50,821.00,820.50,821.00,20,0,20.00
10/04/2002,03:50,820.50,821.00,820.50,820.50,1,10,11.00
10/04/2002,03:51,820.50,820.50,820.25,820.50,1,6,7.00
10/04/2002,03:52,820.50,820.50,820.50,820.50,9,0,9.00
10/04/2002,03:53,820.50,820.50,820.50,820.50,18,0,18.00
10/04/2002,03:54,820.75,820.75,820.50,820.50,5,1,6.00
10/04/2002,03:55,820.75,820.75,820.50,820.50,1,7,8.00
10/04/2002,03:56,820.75,820.75,820.75,820.75,4,0,4.00
10/04/2002,03:57,820.75,820.75,820.25,820.50,56,14,70.00
10/04/2002,03:58,820.50,820.50,820.25,820.25,15,32,47.00
10/04/2002,03:59,820.00,820.00,819.50,819.75,33,42,75.00
10/04/2002,04:00,820.00,820.00,820.00,820.00,25,0,25.00
10/04/2002,04:01,820.00,820.25,820.00,820.25,35,4,39.00
10/04/2002,04:02,820.25,820.50,819.75,820.00,7,27,34.00
10/04/2002,04:03,820.00,820.25,819.50,819.75,21,41,62.00
10/04/2002,04:04,819.75,819.75,819.00,819.75,21,73,94.00
10/04/2002,04:05,819.50,819.50,819.00,819.00,1,52,53.00
10/04/2002,04:06,819.00,819.25,819.00,819.00,1,25,26.00
10/04/2002,04:07,819.25,819.50,819.00,819.00,14,19,33.00
10/04/2002,04:08,819.00,819.00,819.00,819.00,0,25,25.00
10/04/2002,04:09,819.00,819.00,819.00,819.00,0,1,1.00
10/04/2002,04:10,819.25,819.25,819.25,819.25,1,0,1.00
10/04/2002,04:11,819.25,819.50,819.25,819.50,36,0,36.00
10/04/2002,04:12,819.50,819.50,819.25,819.25,1,23,24.00
10/04/2002,04:13,819.50,819.50,819.50,819.50,2,0,2.00
10/04/2002,04:14,819.25,820.00,819.25,820.00,20,1,21.00
10/04/2002,04:15,820.25,820.50,820.25,820.25,15,9,24.00
10/04/2002,04:16,820.25,820.25,819.50,819.75,1,3,4.00
10/04/2002,04:17,819.50,819.75,819.50,819.75,13,4,17.00
10/04/2002,04:18,820.00,820.00,820.00,820.00,5,0,5.00
10/04/2002,04:19,820.00,820.00,820.00,820.00,4,0,4.00
10/04/2002,04:20,820.00,820.00,820.00,820.00,22,0,22.00
10/04/2002,04:21,820.00,820.00,820.00,820.00,1,0,1.00
10/04/2002,04:22,820.00,820.00,820.00,820.00,1,0,1.00
10/04/2002,04:23,820.00,820.00,820.00,820.00,1,0,1.00
10/04/2002,04:24,820.00,820.00,819.75,819.75,1,1,2.00
10/04/2002,04:25,819.75,819.75,819.75,819.75,0,5,5.00
10/04/2002,04:26,819.75,819.75,819.75,819.75,0,5,5.00
10/04/2002,04:27,819.00,819.25,819.00,819.25,2,12,14.00
10/04/2002,04:28,819.25,819.75,819.25,819.75,6,0,6.00
10/04/2002,04:29,819.75,819.75,819.75,819.75,2,0,2.00
10/04/2002,04:30,820.00,820.00,820.00,820.00,3,0,3.00
10/04/2002,04:32,820.00,820.00,820.00,820.00,6,0,6.00
10/04/2002,04:33,820.00,820.00,820.00,820.00,5,0,5.00
10/04/2002,04:35,820.00,820.00,820.00,820.00,4,0,4.00
10/04/2002,04:36,820.00,820.00,820.00,820.00,17,0,17.00
10/04/2002,04:37,820.00,820.25,820.00,820.00,2,2,4.00
10/04/2002,04:38,820.25,820.25,820.00,820.00,2,3,5.00
10/04/2002,04:39,820.25,820.25,820.25,820.25,2,0,2.00
10/04/2002,04:40,820.25,820.25,820.25,820.25,5,0,5.00
10/04/2002,04:41,820.50,821.00,820.50,821.00,5,0,5.00
10/04/2002,04:42,821.25,821.25,820.25,820.25,4,17,21.00
10/04/2002,04:43,820.50,821.00,820.50,821.00,4,0,4.00
10/04/2002,04:44,821.00,821.00,820.75,820.75,1,7,8.00
10/04/2002,04:46,821.00,821.00,820.75,820.75,1,10,11.00
10/04/2002,04:47,820.75,820.75,820.75,820.75,0,2,2.00
10/04/2002,04:48,820.75,820.75,820.75,820.75,0,2,2.00
10/04/2002,04:49,821.00,821.00,820.75,820.75,1,4,5.00
10/04/2002,04:50,821.00,822.25,821.00,822.25,63,0,63.00
10/04/2002,04:51,822.25,823.25,822.00,822.25,32,24,56.00
10/04/2002,04:52,822.50,822.75,822.50,822.75,4,0,4.00
10/04/2002,04:53,822.75,822.75,822.75,822.75,2,0,2.00
10/04/2002,04:54,822.25,822.25,822.25,822.25,0,3,3.00
10/04/2002,04:55,822.50,822.50,822.50,822.50,5,0,5.00
10/04/2002,04:56,823.00,823.00,823.00,823.00,1,0,1.00
10/04/2002,04:57,823.50,823.50,823.00,823.00,4,2,6.00
10/04/2002,04:58,823.00,823.25,822.75,823.25,5,11,16.00
10/04/2002,04:59,823.00,823.00,822.75,822.75,0,9,9.00
10/04/2002,05:00,822.75,822.75,822.75,822.75,0,3,3.00
10/04/2002,05:01,822.50,822.50,822.00,822.50,6,22,28.00
10/04/2002,05:02,822.25,822.75,822.25,822.75,6,2,8.00
10/04/2002,05:03,822.75,822.75,821.00,821.50,11,26,37.00
10/04/2002,05:04,821.50,821.50,821.00,821.50,8,3,11.00
10/04/2002,05:05,821.50,821.75,821.50,821.75,5,0,5.00
10/04/2002,05:07,821.25,821.25,821.00,821.00,0,27,27.00
10/04/2002,05:08,821.00,821.00,820.75,821.00,7,16,23.00
10/04/2002,05:09,820.75,821.00,820.50,821.00,4,8,12.00
10/04/2002,05:10,820.75,820.75,820.50,820.50,4,9,13.00
10/04/2002,05:11,820.75,821.50,820.75,821.25,9,2,11.00
10/04/2002,05:12,821.25,821.25,821.00,821.00,0,3,3.00
10/04/2002,05:13,821.00,821.00,821.00,821.00,0,2,2.00
10/04/2002,05:14,821.00,821.25,821.00,821.25,1,2,3.00
10/04/2002,05:16,821.25,821.50,821.25,821.50,4,0,4.00
10/04/2002,05:18,821.75,821.75,821.75,821.75,2,0,2.00
10/04/2002,05:19,821.75,821.75,821.50,821.50,1,3,4.00
10/04/2002,05:20,821.25,821.25,821.25,821.25,0,2,2.00
10/04/2002,05:21,821.00,821.25,821.00,821.25,1,1,2.00
10/04/2002,05:22,821.25,821.25,821.00,821.00,1,1,2.00
10/04/2002,05:23,821.25,821.25,821.00,821.00,1,2,3.00
10/04/2002,05:24,820.75,821.25,820.75,821.25,4,7,11.00
10/04/2002,05:25,821.25,821.25,821.25,821.25,13,0,13.00
10/04/2002,05:26,821.25,821.50,821.25,821.25,7,1,8.00
10/04/2002,05:27,821.25,821.25,820.50,820.75,4,20,24.00
10/04/2002,05:28,820.75,820.75,820.50,820.50,15,8,23.00
10/04/2002,05:29,820.50,820.50,820.00,820.00,15,75,90.00
10/04/2002,05:30,820.00,820.50,820.00,820.25,10,55,65.00
10/04/2002,05:31,820.25,820.25,820.25,820.25,6,0,6.00
10/04/2002,05:32,820.50,820.75,820.00,820.25,25,30,55.00
10/04/2002,05:33,820.25,821.25,820.25,820.25,17,63,80.00
10/04/2002,05:34,820.00,820.25,819.50,819.75,20,83,103.00
10/04/2002,05:35,819.75,820.00,819.75,819.75,7,3,10.00
10/04/2002,05:36,819.75,819.75,819.25,819.25,0,11,11.00
10/04/2002,05:37,819.50,820.00,819.50,820.00,22,0,22.00
10/04/2002,05:38,819.75,819.75,819.50,819.75,7,4,11.00
10/04/2002,05:39,819.75,820.00,819.75,819.75,5,6,11.00
10/04/2002,05:40,819.75,819.75,819.50,819.75,2,6,8.00
10/04/2002,05:41,819.50,819.75,819.50,819.75,3,3,6.00
10/04/2002,05:42,819.75,820.25,819.75,820.25,14,0,14.00
10/04/2002,05:43,820.25,820.25,820.00,820.00,7,5,12.00
10/04/2002,05:44,819.75,820.25,819.75,819.75,12,3,15.00
10/04/2002,05:45,819.75,820.25,819.75,820.00,12,5,17.00
10/04/2002,05:46,820.00,820.50,820.00,820.50,2,1,3.00
10/04/2002,05:47,820.50,821.00,820.50,820.75,9,1,10.00
10/04/2002,05:48,821.00,821.00,820.50,820.50,2,5,7.00
10/04/2002,05:49,820.50,820.50,820.00,820.50,36,13,49.00
10/04/2002,05:50,821.00,821.00,820.50,820.50,1,12,13.00
10/04/2002,05:51,820.50,820.50,820.25,820.25,0,14,14.00
10/04/2002,05:52,820.25,820.25,819.75,819.75,2,14,16.00
10/04/2002,05:53,820.00,820.25,820.00,820.25,4,1,5.00
10/04/2002,05:54,820.50,820.50,819.75,820.00,6,16,22.00
10/04/2002,05:55,820.25,820.25,820.00,820.00,2,1,3.00
10/04/2002,05:56,819.75,820.00,819.25,819.50,12,35,47.00
10/04/2002,05:57,819.50,819.75,819.25,819.50,10,8,18.00
10/04/2002,05:58,819.50,819.50,819.50,819.50,0,4,4.00
10/04/2002,06:00,819.75,819.75,819.50,819.50,1,2,3.00
10/04/2002,06:01,819.50,819.50,819.00,819.25,4,18,22.00
10/04/2002,06:02,819.75,819.75,818.75,818.75,5,30,35.00
10/04/2002,06:03,819.00,819.50,818.75,818.75,8,5,13.00
10/04/2002,06:04,818.75,819.00,818.50,819.00,9,14,23.00
10/04/2002,06:05,818.75,819.25,818.75,819.25,3,10,13.00
10/04/2002,06:06,819.50,819.50,819.25,819.50,6,1,7.00
10/04/2002,06:07,819.50,819.75,819.50,819.75,11,0,11.00
10/04/2002,06:08,819.50,819.75,819.50,819.50,4,3,7.00
10/04/2002,06:09,819.50,819.50,819.50,819.50,0,8,8.00
10/04/2002,06:10,819.25,819.25,818.75,818.75,0,7,7.00
10/04/2002,06:11,818.75,819.00,818.75,818.75,1,20,21.00
10/04/2002,06:12,819.00,819.50,819.00,819.50,64,1,65.00
10/04/2002,06:13,819.25,820.00,819.25,819.75,87,16,103.00
10/04/2002,06:14,819.75,820.00,819.75,820.00,6,6,12.00
10/04/2002,06:15,819.75,819.75,819.25,819.50,3,11,14.00
10/04/2002,06:17,819.50,819.50,819.50,819.50,1,0,1.00
10/04/2002,06:18,819.50,819.50,819.50,819.50,1,0,1.00
10/04/2002,06:19,819.50,819.50,819.50,819.50,1,0,1.00
10/04/2002,06:20,819.75,819.75,819.75,819.75,45,0,45.00
10/04/2002,06:21,819.75,819.75,819.25,819.25,33,5,38.00
10/04/2002,06:22,819.25,819.25,819.25,819.25,0,11,11.00
10/04/2002,06:23,819.25,819.50,819.00,819.50,20,7,27.00
10/04/2002,06:24,819.75,819.75,819.25,819.25,1,4,5.00
10/04/2002,06:25,819.50,819.50,819.50,819.50,2,0,2.00
10/04/2002,06:26,819.50,819.50,819.50,819.50,3,0,3.00
10/04/2002,06:27,819.50,819.75,819.50,819.50,5,7,12.00
10/04/2002,06:28,819.50,819.50,819.25,819.25,0,9,9.00
10/04/2002,06:29,819.25,819.25,819.25,819.25,0,4,4.00
10/04/2002,06:30,819.00,819.25,818.75,819.00,5,13,18.00
10/04/2002,06:31,819.00,819.00,818.75,819.00,7,2,9.00
10/04/2002,06:32,818.75,819.00,818.75,819.00,7,1,8.00
10/04/2002,06:33,819.25,819.50,819.25,819.50,21,0,21.00
10/04/2002,06:35,819.75,819.75,819.25,819.75,3,1,4.00
10/04/2002,06:36,819.25,819.25,819.00,819.00,0,10,10.00
10/04/2002,06:37,818.75,819.50,818.75,819.00,53,53,106.00
10/04/2002,06:38,819.00,819.00,818.75,819.00,16,24,40.00
10/04/2002,06:39,819.00,819.00,818.50,818.75,4,12,16.00
10/04/2002,06:40,818.50,818.50,818.25,818.50,1,16,17.00
10/04/2002,06:41,818.50,818.50,818.00,818.25,8,11,19.00
10/04/2002,06:42,818.25,818.25,817.75,818.25,15,18,33.00
10/04/2002,06:43,818.25,818.25,818.25,818.25,34,0,34.00
10/04/2002,06:44,818.00,818.25,818.00,818.00,1,8,9.00
10/04/2002,06:45,818.00,818.25,818.00,818.25,1,6,7.00
10/04/2002,06:46,818.25,818.50,818.25,818.25,9,16,25.00
10/04/2002,06:47,818.50,818.75,818.50,818.75,13,0,13.00
10/04/2002,06:48,818.50,818.75,818.50,818.50,1,12,13.00
10/04/2002,06:49,818.50,819.00,818.50,819.00,23,10,33.00
10/04/2002,06:50,819.00,819.00,819.00,819.00,15,0,15.00
10/04/2002,06:51,818.75,818.75,818.50,818.50,0,5,5.00
10/04/2002,06:52,818.50,818.50,818.50,818.50,0,11,11.00
10/04/2002,06:53,818.50,818.75,818.50,818.75,2,3,5.00
10/04/2002,06:54,818.75,819.25,818.50,818.75,33,11,44.00
10/04/2002,06:55,818.50,818.50,818.50,818.50,0,6,6.00
10/04/2002,06:56,818.50,818.75,818.50,818.75,1,10,11.00
10/04/2002,06:57,818.75,818.75,818.50,818.75,3,11,14.00
10/04/2002,06:58,818.25,818.75,818.25,818.75,1,1,2.00
10/04/2002,06:59,818.75,818.75,818.75,818.75,3,0,3.00
10/04/2002,07:00,818.75,818.75,818.50,818.75,8,1,9.00
10/04/2002,07:01,818.50,819.00,818.50,819.00,3,1,4.00
10/04/2002,07:02,819.00,819.00,818.75,818.75,2,9,11.00
10/04/2002,07:03,819.00,819.50,819.00,819.50,24,28,52.00
10/04/2002,07:04,819.50,819.50,819.25,819.25,11,1,12.00
10/04/2002,07:05,819.50,820.25,819.50,820.00,65,13,78.00
10/04/2002,07:06,820.00,820.00,820.00,820.00,0,11,11.00
10/04/2002,07:07,820.00,820.00,819.50,819.50,0,14,14.00
10/04/2002,07:08,819.75,819.75,819.50,819.75,2,26,28.00
10/04/2002,07:09,819.75,819.75,819.50,819.50,5,14,19.00
10/04/2002,07:10,819.50,819.50,819.50,819.50,0,6,6.00
10/04/2002,07:11,819.50,819.50,819.25,819.25,0,3,3.00
10/04/2002,07:12,819.25,819.50,819.00,819.25,14,44,58.00
10/04/2002,07:13,819.25,819.50,819.00,819.00,1,21,22.00
10/04/2002,07:14,819.25,819.25,819.00,819.00,10,8,18.00
10/04/2002,07:15,819.00,819.50,819.00,819.50,35,10,45.00
10/04/2002,07:16,819.50,819.50,819.25,819.25,7,12,19.00
10/04/2002,07:17,819.50,819.50,819.50,819.50,15,0,15.00
10/04/2002,07:18,819.25,819.50,819.00,819.50,27,41,68.00
10/04/2002,07:19,819.25,819.50,819.25,819.50,19,2,21.00
10/04/2002,07:20,819.50,820.00,819.50,819.75,19,21,40.00
10/04/2002,07:21,820.00,820.00,819.50,819.50,12,11,23.00
10/04/2002,07:22,819.25,819.25,819.00,819.25,6,4,10.00
10/04/2002,07:23,819.25,819.75,819.00,819.50,94,30,124.00
10/04/2002,07:24,819.25,819.75,819.25,819.75,44,8,52.00
10/04/2002,07:25,819.50,819.75,819.25,819.25,20,49,69.00
10/04/2002,07:26,819.50,820.25,819.50,819.75,85,30,115.00
10/04/2002,07:27,819.75,820.00,819.50,819.75,33,48,81.00
10/04/2002,07:28,819.50,821.00,819.00,820.25,46,36,82.00
10/04/2002,07:29,820.50,821.00,820.50,820.75,93,47,140.00
10/04/2002,07:30,820.75,821.00,820.00,821.00,109,123,232.00
10/04/2002,07:31,820.75,827.50,820.50,824.00,798,825,1623.00
10/04/2002,07:32,824.25,828.75,822.75,828.75,637,240,877.00
10/04/2002,07:33,828.50,830.25,828.50,829.00,702,303,1005.00
10/04/2002,07:34,829.00,829.00,828.00,828.25,149,272,421.00
10/04/2002,07:35,828.25,828.25,826.50,826.75,148,967,1115.00
10/04/2002,07:36,827.00,827.00,825.00,825.50,173,419,592.00
10/04/2002,07:37,825.75,826.00,825.25,825.75,247,180,427.00
10/04/2002,07:38,826.00,826.75,826.00,826.25,257,98,355.00
10/04/2002,07:39,826.50,826.50,825.00,825.00,261,201,462.00
10/04/2002,07:40,825.00,825.25,824.50,824.75,195,430,625.00
10/04/2002,07:41,824.50,825.00,824.00,824.25,50,168,218.00
10/04/2002,07:42,824.25,824.75,824.00,824.50,90,51,141.00
10/04/2002,07:43,824.50,825.25,824.25,825.00,177,23,200.00
10/04/2002,07:44,825.00,825.50,824.75,825.25,122,127,249.00
10/04/2002,07:45,825.00,826.00,825.00,825.25,43,75,118.00
10/04/2002,07:46,825.25,827.25,825.00,827.00,155,93,248.00
10/04/2002,07:47,826.75,827.25,826.50,826.75,146,82,228.00
10/04/2002,07:48,827.00,827.00,826.25,826.50,100,175,275.00
10/04/2002,07:49,826.50,827.25,826.00,826.25,84,81,165.00
10/04/2002,07:50,826.25,826.75,826.00,826.25,127,115,242.00
10/04/2002,07:51,826.75,827.75,826.25,827.75,312,48,360.00
10/04/2002,07:52,827.75,828.00,827.25,827.25,87,48,135.00
10/04/2002,07:53,827.50,827.75,827.50,827.50,73,120,193.00
10/04/2002,07:54,827.50,827.50,827.00,827.00,53,95,148.00
10/04/2002,07:55,827.25,827.75,827.25,827.50,69,13,82.00
10/04/2002,07:56,827.50,827.50,827.25,827.25,6,24,30.00
10/04/2002,07:57,827.25,827.25,826.00,826.25,46,93,139.00
10/04/2002,07:58,826.25,826.50,826.00,826.50,70,44,114.00
10/04/2002,07:59,826.75,827.00,826.75,826.75,25,21,46.00
10/04/2002,08:00,826.75,826.75,826.50,826.50,15,50,65.00
10/04/2002,08:01,826.50,826.75,826.00,826.50,43,52,95.00
10/04/2002,08:02,826.25,826.50,826.25,826.25,1,18,19.00
10/04/2002,08:03,826.25,826.50,825.75,825.75,33,128,161.00
10/04/2002,08:04,825.75,826.25,825.00,825.25,152,129,281.00
10/04/2002,08:05,825.25,825.50,825.00,825.50,139,27,166.00
10/04/2002,08:06,825.50,826.00,825.50,825.75,68,26,94.00
10/04/2002,08:07,825.75,826.00,825.75,826.00,75,2,77.00
10/04/2002,08:08,826.25,826.75,826.00,826.25,72,105,177.00
10/04/2002,08:09,826.25,826.75,826.25,826.50,78,4,82.00
10/04/2002,08:10,826.50,827.00,826.50,827.00,93,81,174.00
10/04/2002,08:11,827.25,828.00,827.00,827.50,83,31,114.00
10/04/2002,08:12,827.50,827.50,826.75,827.00,41,68,109.00
10/04/2002,08:13,827.00,828.25,827.00,828.00,212,115,327.00
10/04/2002,08:14,828.00,828.00,827.50,827.50,63,26,89.00
10/04/2002,08:15,827.50,827.75,826.50,826.75,69,47,116.00
10/04/2002,08:16,827.00,827.25,826.75,827.00,48,19,67.00
10/04/2002,08:17,827.00,827.25,827.00,827.25,18,3,21.00
10/04/2002,08:18,827.50,827.50,826.75,826.75,26,50,76.00
10/04/2002,08:19,826.75,826.75,826.50,826.75,6,25,31.00
10/04/2002,08:20,826.75,826.75,826.50,826.50,10,35,45.00
10/04/2002,08:21,826.50,826.50,826.00,826.00,11,60,71.00
10/04/2002,08:22,826.00,826.25,825.75,825.75,23,192,215.00
10/04/2002,08:23,825.75,826.25,825.50,826.25,57,58,115.00
10/04/2002,08:24,826.25,826.50,826.00,826.00,17,74,91.00
10/04/2002,08:25,826.25,826.50,826.00,826.00,61,47,108.00
10/04/2002,08:26,826.00,826.00,825.25,825.75,59,94,153.00
10/04/2002,08:27,825.50,825.75,825.25,825.75,14,45,59.00
10/04/2002,08:28,825.75,826.00,825.25,825.50,7,34,41.00
10/04/2002,08:29,825.50,825.50,825.00,825.25,78,144,222.00
10/04/2002,08:30,825.50,826.00,824.50,825.00,217,508,725.00
10/04/2002,08:31,824.75,825.50,824.50,824.50,829,1168,1997.00
10/04/2002,08:32,824.50,825.00,823.50,824.50,1314,1752,3066.00
10/04/2002,08:33,824.75,825.75,824.50,825.00,1190,1369,2559.00
10/04/2002,08:34,824.50,825.50,824.50,825.25,1041,808,1849.00
10/04/2002,08:35,825.25,825.75,824.75,825.25,766,597,1363.00
10/04/2002,08:36,825.25,825.50,823.50,823.75,950,1116,2066.00
10/04/2002,08:37,823.75,824.50,823.50,823.50,1302,1316,2618.00
10/04/2002,08:38,823.50,823.75,822.50,823.00,990,1918,2908.00
10/04/2002,08:39,823.00,823.25,822.50,822.75,647,524,1171.00
10/04/2002,08:40,822.75,823.00,821.25,821.25,1079,2453,3532.00
10/04/2002,08:41,821.50,821.75,820.50,820.50,1494,1826,3320.00
10/04/2002,08:42,820.50,820.75,819.50,820.25,1367,2053,3420.00
10/04/2002,08:43,820.00,820.50,819.00,820.00,1288,1131,2419.00
10/04/2002,08:44,820.00,821.50,819.75,821.25,2266,1297,3563.00
10/04/2002,08:45,821.50,821.50,820.25,821.25,914,1525,2439.00
10/04/2002,08:46,821.50,822.25,821.00,822.25,1387,982,2369.00
10/04/2002,08:47,822.00,823.00,821.75,822.75,1529,1618,3147.00
10/04/2002,08:48,822.75,823.25,822.50,823.00,948,1165,2113.00
10/04/2002,08:49,822.75,822.75,821.75,822.25,836,1158,1994.00
10/04/2002,08:50,822.50,822.50,821.25,821.50,240,1072,1312.00
10/04/2002,08:51,821.50,822.25,820.00,820.25,1119,1607,2726.00
10/04/2002,08:52,820.25,820.25,818.25,818.50,1425,2836,4261.00
10/04/2002,08:53,818.75,818.75,816.75,817.25,1871,2334,4205.00
10/04/2002,08:54,817.25,817.50,814.25,814.25,2840,3924,6764.00
10/04/2002,08:55,814.25,815.25,813.75,815.00,2489,1958,4447.00
10/04/2002,08:56,815.00,815.50,813.50,813.50,819,1126,1945.00
10/04/2002,08:57,813.50,814.00,812.25,813.75,1766,2742,4508.00
10/04/2002,08:58,813.50,814.75,813.25,814.50,1810,1374,3184.00
10/04/2002,08:59,814.50,814.75,812.25,812.25,867,1940,2807.00
10/04/2002,09:00,812.25,814.00,811.75,814.00,2427,1745,4172.00
10/04/2002,09:01,814.00,814.25,813.00,814.00,1544,1159,2703.00
10/04/2002,09:02,814.25,814.50,812.50,814.25,1276,1359,2635.00
10/04/2002,09:03,814.25,814.75,813.50,814.75,1678,1284,2962.00
10/04/2002,09:04,814.75,815.50,814.50,815.25,1647,1061,2708.00
10/04/2002,09:05,815.25,815.75,814.75,815.50,1368,942,2310.00
10/04/2002,09:06,815.50,816.25,814.00,814.00,1794,1681,3475.00
10/04/2002,09:07,814.00,814.75,813.50,814.75,1162,1215,2377.00
10/04/2002,09:08,814.75,814.75,812.75,813.00,462,1463,1925.00
10/04/2002,09:09,812.75,813.75,812.75,813.25,1139,929,2068.00
10/04/2002,09:10,813.25,813.25,810.50,810.75,1276,3840,5116.00
10/04/2002,09:11,810.75,811.75,810.25,811.50,1985,1548,3533.00
10/04/2002,09:12,811.50,812.00,809.50,809.75,1848,2740,4588.00
10/04/2002,09:13,809.75,810.25,808.75,809.50,1901,2224,4125.00
10/04/2002,09:14,809.50,810.25,808.25,808.50,1605,1842,3447.00
10/04/2002,09:15,808.25,809.50,807.75,808.25,1314,1973,3287.00
10/04/2002,09:16,808.25,808.75,806.75,808.50,1598,2240,3838.00
10/04/2002,09:17,808.50,808.75,807.75,807.75,875,1382,2257.00
10/04/2002,09:18,808.00,808.00,806.50,807.25,1591,2154,3745.00
10/04/2002,09:19,807.25,809.50,807.25,808.75,2091,1155,3246.00
10/04/2002,09:20,809.00,809.50,808.50,809.00,1240,647,1887.00
10/04/2002,09:21,809.00,809.25,808.25,809.00,929,1025,1954.00
10/04/2002,09:22,809.25,810.50,808.75,810.25,2201,975,3176.00
10/04/2002,09:23,810.25,810.50,809.50,810.25,1273,1080,2353.00
10/04/2002,09:24,810.50,811.50,810.25,811.00,2050,1197,3247.00
10/04/2002,09:25,811.00,811.00,809.75,809.75,693,1240,1933.00
10/04/2002,09:26,810.00,810.75,809.50,810.50,1141,800,1941.00
10/04/2002,09:27,810.50,810.50,809.25,810.00,630,898,1528.00
10/04/2002,09:28,810.25,811.00,809.50,810.00,696,919,1615.00
10/04/2002,09:29,810.25,810.75,810.00,810.75,446,334,780.00
10/04/2002,09:30,810.75,811.75,810.25,811.50,1536,383,1919.00
10/04/2002,09:31,811.50,813.00,811.25,813.00,1987,1159,3146.00
10/04/2002,09:32,813.00,813.75,812.50,813.75,1714,760,2474.00
10/04/2002,09:33,813.75,814.25,813.25,813.50,1645,1286,2931.00
10/04/2002,09:34,813.50,814.00,813.00,813.25,695,1082,1777.00
10/04/2002,09:35,813.25,813.50,812.25,812.25,350,1185,1535.00
10/04/2002,09:36,812.25,813.00,811.75,811.75,795,1042,1837.00
10/04/2002,09:37,812.00,812.50,811.00,811.25,1057,1058,2115.00
10/04/2002,09:38,811.25,812.25,811.25,812.00,884,1053,1937.00
10/04/2002,09:39,812.00,813.25,811.75,813.25,1581,1065,2646.00
10/04/2002,09:40,813.00,814.25,812.75,814.00,1040,814,1854.00
10/04/2002,09:41,814.25,814.75,813.50,814.00,966,1075,2041.00
10/04/2002,09:42,814.00,814.25,812.75,812.75,695,786,1481.00
10/04/2002,09:43,813.00,813.75,812.50,813.25,628,532,1160.00
10/04/2002,09:44,813.00,813.25,811.50,811.75,799,995,1794.00
10/04/2002,09:45,811.75,812.00,810.75,811.00,746,1376,2122.00
10/04/2002,09:46,811.00,812.00,810.75,811.75,879,816,1695.00
10/04/2002,09:47,811.50,812.25,810.25,810.50,426,1144,1570.00
10/04/2002,09:48,810.25,810.75,809.75,810.00,863,1429,2292.00
10/04/2002,09:49,810.00,810.25,808.75,808.75,678,1709,2387.00
10/04/2002,09:50,808.50,809.75,808.25,809.50,1014,905,1919.00
10/04/2002,09:51,809.25,809.75,808.25,808.50,501,1326,1827.00
10/04/2002,09:52,808.25,809.00,807.50,809.00,1361,1638,2999.00
10/04/2002,09:53,809.00,809.50,808.00,809.25,840,789,1629.00
10/04/2002,09:54,809.25,809.50,808.25,808.75,310,861,1171.00
10/04/2002,09:55,808.75,809.00,807.50,807.50,156,1031,1187.00
10/04/2002,09:56,807.50,808.00,806.00,806.00,1096,2885,3981.00
10/04/2002,09:57,806.25,806.50,805.25,806.50,1778,1877,3655.00
10/04/2002,09:58,806.25,807.25,806.25,806.50,698,910,1608.00
10/04/2002,09:59,806.75,807.00,805.50,805.75,680,1252,1932.00
10/04/2002,10:00,805.75,806.25,804.75,805.75,1675,1804,3479.00
10/04/2002,10:01,805.75,806.50,805.25,806.00,1070,1089,2159.00
10/04/2002,10:02,806.00,806.75,805.75,806.25,982,963,1945.00
10/04/2002,10:03,806.25,807.25,806.25,806.75,733,571,1304.00
10/04/2002,10:04,807.00,807.75,806.75,807.25,569,638,1207.00
10/04/2002,10:05,807.25,807.50,806.75,807.00,309,512,821.00
10/04/2002,10:06,807.25,808.25,807.00,808.25,979,745,1724.00
10/04/2002,10:07,808.00,808.75,807.75,808.00,642,439,1081.00
10/04/2002,10:08,808.25,808.75,808.00,808.00,875,679,1554.00
10/04/2002,10:09,808.25,808.25,807.25,807.50,721,1201,1922.00
10/04/2002,10:10,807.50,808.25,807.50,808.00,527,402,929.00
10/04/2002,10:11,808.00,808.25,807.25,808.00,907,800,1707.00
10/04/2002,10:12,807.75,808.00,806.50,807.00,645,1097,1742.00
10/04/2002,10:13,807.00,807.00,805.75,806.25,1143,1488,2631.00
10/04/2002,10:14,806.00,806.25,804.75,805.00,1239,1877,3116.00
10/04/2002,10:15,805.25,805.25,804.00,804.50,945,1933,2878.00
10/04/2002,10:16,804.50,804.75,803.50,804.75,1188,1584,2772.00
10/04/2002,10:17,804.50,805.25,804.25,805.00,1319,1142,2461.00
10/04/2002,10:18,804.75,806.00,804.75,805.75,1415,510,1925.00
10/04/2002,10:19,805.75,806.00,805.00,805.00,486,497,983.00
10/04/2002,10:20,805.00,806.00,804.75,806.00,675,417,1092.00
10/04/2002,10:21,806.00,806.50,805.00,805.00,581,828,1409.00
10/04/2002,10:22,805.00,805.25,804.25,804.50,549,905,1454.00
10/04/2002,10:23,804.75,804.75,802.75,802.75,1145,2778,3923.00
10/04/2002,10:24,802.75,804.00,802.50,803.75,1386,1278,2664.00
10/04/2002,10:25,803.75,804.25,803.00,803.75,964,886,1850.00
10/04/2002,10:26,804.00,804.00,802.00,802.00,566,1551,2117.00
10/04/2002,10:27,802.25,802.75,801.50,801.50,2014,3216,5230.00
10/04/2002,10:28,801.50,803.75,801.50,803.25,2233,891,3124.00
10/04/2002,10:29,803.50,803.50,802.50,803.50,602,887,1489.00
10/04/2002,10:30,803.25,803.75,802.75,803.25,452,617,1069.00
10/04/2002,10:31,803.00,804.25,803.00,804.00,1070,1084,2154.00
10/04/2002,10:32,804.25,805.00,803.75,805.00,1366,781,2147.00
10/04/2002,10:33,805.00,805.50,803.75,804.50,1452,999,2451.00
10/04/2002,10:34,804.50,804.75,803.75,804.50,410,592,1002.00
10/04/2002,10:35,804.25,804.50,803.75,804.25,654,434,1088.00
10/04/2002,10:36,804.25,804.50,803.50,803.50,194,531,725.00
10/04/2002,10:37,803.50,803.75,803.00,803.00,521,734,1255.00
10/04/2002,10:38,803.00,803.25,801.75,802.00,1117,1646,2763.00
10/04/2002,10:39,802.00,802.25,801.00,802.25,1145,2251,3396.00
10/04/2002,10:40,802.00,802.25,800.50,800.75,774,2034,2808.00
10/04/2002,10:41,800.75,802.25,800.50,802.00,1272,808,2080.00
10/04/2002,10:42,801.75,802.75,801.75,802.00,961,791,1752.00
10/04/2002,10:43,802.00,803.00,801.75,803.00,1261,452,1713.00
10/04/2002,10:44,803.00,803.50,802.75,803.00,702,433,1135.00
10/04/2002,10:45,803.00,803.50,802.00,802.00,273,572,845.00
10/04/2002,10:46,802.25,802.75,801.75,802.25,375,566,941.00
10/04/2002,10:47,802.25,804.00,802.25,804.00,1064,539,1603.00
10/04/2002,10:48,804.00,805.00,803.25,805.00,1304,672,1976.00
10/04/2002,10:49,805.00,805.25,804.00,804.25,756,1192,1948.00
10/04/2002,10:50,804.25,804.75,804.00,804.50,337,482,819.00
10/04/2002,10:51,804.50,805.75,804.50,805.75,1886,640,2526.00
10/04/2002,10:52,805.50,806.50,805.50,805.75,1340,960,2300.00
10/04/2002,10:53,805.75,806.25,805.50,805.50,656,831,1487.00
10/04/2002,10:54,805.50,806.75,805.25,805.75,1388,879,2267.00
10/04/2002,10:55,805.75,806.25,805.50,805.75,541,579,1120.00
10/04/2002,10:56,805.75,805.75,804.75,805.25,501,987,1488.00
10/04/2002,10:57,805.25,805.50,804.50,804.50,353,753,1106.00
10/04/2002,10:58,804.75,805.25,804.50,804.75,254,542,796.00
10/04/2002,10:59,804.50,805.50,803.75,804.00,1045,1642,2687.00
10/04/2002,11:00,804.00,806.25,804.00,806.25,1858,633,2491.00
10/04/2002,11:01,806.50,807.00,805.25,805.50,1507,1315,2822.00
10/04/2002,11:02,805.25,805.75,804.00,804.25,513,1271,1784.00
10/04/2002,11:03,804.25,806.00,804.25,806.00,707,582,1289.00
10/04/2002,11:04,805.75,806.75,805.50,805.50,865,572,1437.00
10/04/2002,11:05,805.50,805.75,804.75,805.50,382,447,829.00
10/04/2002,11:06,805.50,806.00,805.25,805.75,312,269,581.00
10/04/2002,11:07,806.00,807.00,805.75,806.50,900,493,1393.00
10/04/2002,11:08,806.25,807.75,806.25,807.50,691,252,943.00
10/04/2002,11:09,807.50,808.25,807.25,808.25,904,731,1635.00
10/04/2002,11:10,808.25,808.50,808.00,808.00,426,449,875.00
10/04/2002,11:11,808.00,808.25,806.75,807.00,706,1261,1967.00
10/04/2002,11:12,807.00,807.25,806.50,807.00,664,463,1127.00
10/04/2002,11:13,807.00,807.50,806.25,806.25,282,533,815.00
10/04/2002,11:14,806.25,808.00,806.25,807.75,941,245,1186.00
10/04/2002,11:15,807.50,807.75,805.75,806.25,485,871,1356.00
10/04/2002,11:16,806.00,806.75,806.00,806.50,604,457,1061.00
10/04/2002,11:17,806.50,806.50,805.50,805.75,379,676,1055.00
10/04/2002,11:18,806.00,806.25,805.50,805.75,331,285,616.00
10/04/2002,11:19,806.00,806.00,805.00,805.00,323,577,900.00
10/04/2002,11:20,805.00,805.50,804.75,805.25,359,164,523.00
10/04/2002,11:21,805.25,805.50,804.75,805.25,479,379,858.00
10/04/2002,11:22,805.50,805.50,804.50,804.50,366,762,1128.00
10/04/2002,11:23,804.50,805.75,804.50,805.75,457,308,765.00
10/04/2002,11:24,805.75,806.25,805.25,805.50,462,266,728.00
10/04/2002,11:25,805.50,805.75,805.00,805.25,311,341,652.00
10/04/2002,11:26,805.25,805.75,805.00,805.75,172,125,297.00
10/04/2002,11:27,805.75,806.00,804.50,804.50,127,515,642.00
10/04/2002,11:28,804.50,805.75,804.00,805.50,744,813,1557.00
10/04/2002,11:29,805.50,806.00,805.25,805.75,267,373,640.00
10/04/2002,11:30,805.75,806.75,805.25,806.75,851,329,1180.00
10/04/2002,11:31,806.50,806.75,805.50,805.50,164,375,539.00
10/04/2002,11:32,805.75,806.25,805.50,806.25,161,81,242.00
10/04/2002,11:33,806.00,806.00,804.50,804.75,298,689,987.00
10/04/2002,11:34,804.75,805.50,804.00,805.50,399,307,706.00
10/04/2002,11:35,805.50,805.50,804.50,804.50,449,414,863.00
10/04/2002,11:36,804.75,805.50,804.50,805.50,274,130,404.00
10/04/2002,11:37,805.50,806.00,804.25,804.50,534,706,1240.00
10/04/2002,11:38,804.25,804.50,803.25,804.00,572,1299,1871.00
10/04/2002,11:39,803.75,805.75,803.75,805.25,843,290,1133.00
10/04/2002,11:40,805.50,805.50,804.25,804.50,159,419,578.00
10/04/2002,11:41,804.50,805.50,804.25,804.75,283,225,508.00
10/04/2002,11:42,804.50,805.50,804.50,805.25,232,167,399.00
10/04/2002,11:43,805.25,806.25,805.00,806.00,497,154,651.00
10/04/2002,11:44,805.75,806.50,805.75,806.00,283,247,530.00
10/04/2002,11:45,806.25,806.25,805.00,805.25,145,315,460.00
10/04/2002,11:46,805.25,806.00,804.50,806.00,419,332,751.00
10/04/2002,11:47,805.75,806.00,805.25,805.25,136,220,356.00
10/04/2002,11:48,805.25,805.75,804.25,805.75,200,330,530.00
10/04/2002,11:49,805.75,806.00,805.00,805.25,172,190,362.00
10/04/2002,11:50,805.25,806.25,805.00,806.25,337,221,558.00
10/04/2002,11:51,806.25,806.25,804.75,804.75,260,548,808.00
10/04/2002,11:52,805.00,805.50,804.50,805.25,398,339,737.00
10/04/2002,11:53,805.25,805.75,804.75,805.00,195,220,415.00
10/04/2002,11:54,805.25,805.50,805.00,805.25,123,57,180.00
10/04/2002,11:55,805.25,805.25,804.25,804.25,42,472,514.00
10/04/2002,11:56,804.25,804.50,803.50,804.00,358,441,799.00
10/04/2002,11:57,803.75,804.00,802.50,802.50,362,811,1173.00
10/04/2002,11:58,802.75,803.25,802.25,802.75,482,725,1207.00
10/04/2002,11:59,802.50,803.25,802.00,802.00,389,564,953.00
10/04/2002,12:00,802.25,802.75,801.75,802.50,468,735,1203.00
10/04/2002,12:01,802.75,803.00,801.75,802.25,520,526,1046.00
10/04/2002,12:02,802.25,802.25,801.50,802.25,430,733,1163.00
10/04/2002,12:03,802.25,802.75,801.25,801.75,310,1216,1526.00
10/04/2002,12:04,801.50,801.75,800.25,801.25,890,1179,2069.00
10/04/2002,12:05,801.25,801.75,800.25,800.50,931,1113,2044.00
10/04/2002,12:06,800.50,801.25,799.75,800.00,973,1867,2840.00
10/04/2002,12:07,800.00,801.75,799.50,801.25,1368,1136,2504.00
10/04/2002,12:08,801.25,801.50,799.75,800.50,725,746,1471.00
10/04/2002,12:09,801.00,801.00,800.25,800.75,1021,553,1574.00
10/04/2002,12:10,801.00,801.50,800.75,801.50,483,59,542.00
10/04/2002,12:11,801.50,802.00,801.00,801.50,560,679,1239.00
10/04/2002,12:12,801.50,802.25,801.25,802.00,660,649,1309.00
10/04/2002,12:13,802.00,802.00,801.25,801.25,227,595,822.00
10/04/2002,12:14,801.50,801.50,800.50,800.75,544,423,967.00
10/04/2002,12:15,800.75,801.25,800.25,800.25,392,397,789.00
10/04/2002,12:16,800.25,800.50,798.75,799.50,1326,2478,3804.00
10/04/2002,12:17,799.50,800.25,799.50,799.75,734,565,1299.00
10/04/2002,12:18,800.00,801.25,799.75,800.75,1306,1078,2384.00
10/04/2002,12:19,800.75,801.75,800.50,801.50,645,411,1056.00
10/04/2002,12:20,801.50,802.50,801.25,802.50,1066,656,1722.00
10/04/2002,12:21,802.25,802.75,802.00,802.00,754,701,1455.00
10/04/2002,12:22,802.00,802.75,801.75,802.25,890,507,1397.00
10/04/2002,12:23,802.00,802.50,801.75,802.50,437,660,1097.00
10/04/2002,12:24,802.25,803.25,801.25,801.25,710,1491,2201.00
10/04/2002,12:25,801.25,802.25,801.25,801.75,683,566,1249.00
10/04/2002,12:26,801.75,802.00,800.75,800.75,202,947,1149.00
10/04/2002,12:27,801.00,801.00,799.25,799.75,1331,2074,3405.00
10/04/2002,12:28,799.75,800.25,799.50,799.75,524,583,1107.00
10/04/2002,12:29,799.50,800.00,797.75,798.00,1673,2666,4339.00
10/04/2002,12:30,798.00,798.75,797.50,798.25,1811,1884,3695.00
10/04/2002,12:31,798.25,798.75,797.25,797.50,748,1482,2230.00
10/04/2002,12:32,797.50,799.75,797.50,799.00,2020,1106,3126.00
10/04/2002,12:33,799.00,799.50,798.00,798.75,486,1050,1536.00
10/04/2002,12:34,798.75,799.75,798.50,799.75,1097,422,1519.00
10/04/2002,12:35,799.50,800.50,799.00,799.00,1279,1061,2340.00
10/04/2002,12:36,799.25,799.75,798.50,799.00,711,683,1394.00
10/04/2002,12:37,798.75,799.25,798.00,798.00,783,1149,1932.00
10/04/2002,12:38,798.00,798.25,796.50,797.00,1118,3314,4432.00
10/04/2002,12:39,797.00,797.25,795.75,796.25,932,2123,3055.00
10/04/2002,12:40,796.25,797.25,796.00,796.50,732,850,1582.00
10/04/2002,12:41,796.50,796.75,795.25,796.00,978,1567,2545.00
10/04/2002,12:42,796.00,796.25,795.00,795.75,1387,1506,2893.00
10/04/2002,12:43,796.00,796.25,795.00,795.25,812,1366,2178.00
10/04/2002,12:44,795.25,796.25,794.50,795.00,802,1233,2035.00
10/04/2002,12:45,795.00,795.50,793.75,794.25,1089,2130,3219.00
10/04/2002,12:46,794.00,794.50,793.75,794.50,720,789,1509.00
10/04/2002,12:47,794.50,795.25,793.25,794.00,1530,1736,3266.00
10/04/2002,12:48,794.25,794.25,792.75,793.50,1261,1826,3087.00
10/04/2002,12:49,793.50,794.00,792.75,793.50,1240,1071,2311.00
10/04/2002,12:50,793.75,794.00,792.75,793.75,875,739,1614.00
10/04/2002,12:51,793.75,794.25,792.25,793.75,2040,2535,4575.00
10/04/2002,12:52,793.75,795.75,793.50,795.50,2206,1391,3597.00
10/04/2002,12:53,795.25,796.50,795.00,795.00,1135,1225,2360.00
10/04/2002,12:54,795.00,796.25,795.00,795.25,687,316,1003.00
10/04/2002,12:55,795.25,796.25,795.00,795.50,625,609,1234.00
10/04/2002,12:56,795.50,796.25,795.25,796.25,736,885,1621.00
10/04/2002,12:57,796.25,796.25,795.25,796.00,687,574,1261.00
10/04/2002,12:58,796.25,798.00,796.00,797.75,2433,1365,3798.00
10/04/2002,12:59,797.50,797.75,797.00,797.25,721,823,1544.00
10/04/2002,13:00,797.25,798.50,797.25,797.75,1059,792,1851.00
10/04/2002,13:01,797.75,797.75,796.25,796.75,527,1279,1806.00
10/04/2002,13:02,796.75,797.00,796.00,797.00,972,1382,2354.00
10/04/2002,13:03,796.75,797.25,796.50,797.25,601,560,1161.00
10/04/2002,13:04,797.00,798.75,797.00,798.75,1550,1005,2555.00
10/04/2002,13:05,798.75,799.00,797.00,797.50,918,1188,2106.00
10/04/2002,13:06,797.50,798.50,797.00,797.75,782,687,1469.00
10/04/2002,13:07,798.00,798.00,796.00,796.25,732,1930,2662.00
10/04/2002,13:08,796.50,796.50,794.75,795.25,1094,1605,2699.00
10/04/2002,13:09,795.50,796.50,795.25,795.75,770,498,1268.00
10/04/2002,13:10,795.75,797.25,795.25,797.25,1543,658,2201.00
10/04/2002,13:11,797.25,798.00,797.00,797.25,1050,717,1767.00
10/04/2002,13:12,797.50,799.00,797.25,798.75,2533,1349,3882.00
10/04/2002,13:13,798.75,800.25,798.50,800.00,2988,1005,3993.00
10/04/2002,13:14,800.00,800.75,799.75,800.75,1997,1277,3274.00
10/04/2002,13:15,800.75,801.25,799.75,799.75,1557,1638,3195.00
10/04/2002,13:16,799.75,800.75,799.50,800.25,840,750,1590.00
10/04/2002,13:17,800.25,801.50,800.25,800.75,1245,851,2096.00
10/04/2002,13:18,801.00,801.00,799.50,800.00,684,1094,1778.00
10/04/2002,13:19,799.75,799.75,798.25,798.75,581,1479,2060.00
10/04/2002,13:20,798.75,798.75,797.75,798.75,810,1484,2294.00
10/04/2002,13:21,798.75,799.00,797.50,797.50,780,893,1673.00
10/04/2002,13:22,797.50,799.00,797.25,798.75,1184,831,2015.00
10/04/2002,13:23,798.50,799.25,798.25,799.00,626,502,1128.00
10/04/2002,13:24,799.00,799.50,797.75,799.25,577,385,962.00
10/04/2002,13:25,799.50,799.50,797.00,797.00,665,1771,2436.00
10/04/2002,13:26,797.00,797.25,796.00,796.25,767,1468,2235.00
10/04/2002,13:27,796.50,797.00,795.75,796.50,573,780,1353.00
10/04/2002,13:28,796.75,797.75,796.50,797.75,704,430,1134.00
10/04/2002,13:29,797.75,798.00,796.00,796.25,378,606,984.00
10/04/2002,13:30,796.00,796.75,795.25,795.50,1022,1150,2172.00
10/04/2002,13:31,795.75,796.75,795.00,796.50,789,481,1270.00
10/04/2002,13:32,796.75,796.75,795.25,796.00,598,1066,1664.00
10/04/2002,13:33,796.00,796.00,794.25,794.75,1211,2486,3697.00
10/04/2002,13:34,794.50,795.50,794.00,795.00,953,931,1884.00
10/04/2002,13:35,795.00,795.75,794.75,795.00,431,535,966.00
10/04/2002,13:36,795.25,795.25,793.75,794.00,585,1044,1629.00
10/04/2002,13:37,794.00,794.75,793.50,794.75,592,763,1355.00
10/04/2002,13:38,794.75,796.25,794.75,796.25,840,240,1080.00
10/04/2002,13:39,796.25,797.25,795.75,797.25,1685,551,2236.00
10/04/2002,13:40,797.25,798.50,797.25,798.00,1553,942,2495.00
10/04/2002,13:41,798.25,799.25,798.00,798.75,1901,951,2852.00
10/04/2002,13:42,798.75,799.50,798.00,799.25,823,1095,1918.00
10/04/2002,13:43,799.00,800.00,798.75,799.50,1332,1336,2668.00
10/04/2002,13:44,799.50,799.75,798.50,799.25,1066,948,2014.00
10/04/2002,13:45,799.25,799.25,798.25,798.25,461,897,1358.00
10/04/2002,13:46,798.25,799.00,797.75,798.75,769,766,1535.00
10/04/2002,13:47,798.50,798.75,797.50,798.50,666,1036,1702.00
10/04/2002,13:48,798.25,799.00,797.50,798.25,673,606,1279.00
10/04/2002,13:49,798.50,799.75,797.75,799.75,841,222,1063.00
10/04/2002,13:50,799.50,801.50,799.50,801.25,2344,1410,3754.00
10/04/2002,13:51,801.25,804.75,801.00,804.75,3779,1840,5619.00
10/04/2002,13:52,804.75,805.50,804.25,804.50,2450,1666,4116.00
10/04/2002,13:53,804.50,806.00,804.50,806.00,1567,1275,2842.00
10/04/2002,13:54,805.75,806.75,804.75,805.25,1701,1860,3561.00
10/04/2002,13:55,805.25,805.50,804.50,804.75,898,951,1849.00
10/04/2002,13:56,804.50,805.25,804.00,804.75,1372,1229,2601.00
10/04/2002,13:57,805.00,805.50,804.50,805.00,1005,967,1972.00
10/04/2002,13:58,805.00,805.25,804.25,804.75,308,444,752.00
10/04/2002,13:59,804.75,806.75,804.75,806.25,1948,822,2770.00
10/04/2002,14:00,806.75,808.50,806.25,808.00,2955,1597,4552.00
10/04/2002,14:01,808.00,810.50,807.25,810.50,2863,1645,4508.00
10/04/2002,14:02,810.50,810.75,808.75,808.75,1828,2417,4245.00
10/04/2002,14:03,808.75,811.25,808.75,811.00,2190,2095,4285.00
10/04/2002,14:04,811.00,812.25,810.50,811.25,2765,2343,5108.00
10/04/2002,14:05,811.25,811.50,809.50,810.00,1758,1855,3613.00
10/04/2002,14:06,810.00,810.75,808.25,808.25,1048,1833,2881.00
10/04/2002,14:07,808.25,809.00,807.50,808.00,1288,1604,2892.00
10/04/2002,14:08,808.00,808.75,807.25,807.25,703,1316,2019.00
10/04/2002,14:09,807.25,807.75,806.00,807.00,1119,1535,2654.00
10/04/2002,14:10,807.00,807.25,804.75,804.75,883,1910,2793.00
10/04/2002,14:11,805.00,806.75,804.50,806.25,1527,899,2426.00
10/04/2002,14:12,806.50,806.75,805.50,806.00,491,493,984.00
10/04/2002,14:13,806.25,806.25,804.25,804.75,969,1341,2310.00
10/04/2002,14:14,804.75,805.25,804.00,804.25,1354,1247,2601.00
10/04/2002,14:15,804.25,804.75,802.75,803.00,1482,1494,2976.00
10/04/2002,14:16,803.00,804.25,802.00,803.00,1472,2098,3570.00
10/04/2002,14:17,802.75,803.50,802.25,802.75,1261,1434,2695.00
10/04/2002,14:18,802.75,803.75,802.00,803.25,1057,696,1753.00
10/04/2002,14:19,803.25,805.25,803.25,804.75,1510,761,2271.00
10/04/2002,14:20,805.00,805.00,803.25,804.25,723,865,1588.00
10/04/2002,14:21,804.00,804.50,803.25,803.75,445,480,925.00
10/04/2002,14:22,803.75,803.75,802.00,802.75,730,1150,1880.00
10/04/2002,14:23,802.75,804.00,802.50,803.25,853,609,1462.00
10/04/2002,14:24,803.25,804.00,802.75,804.00,668,330,998.00
10/04/2002,14:25,804.00,804.75,803.75,803.75,601,603,1204.00
10/04/2002,14:26,803.75,803.75,800.75,801.00,964,2142,3106.00
10/04/2002,14:27,800.75,801.00,799.25,799.50,1745,2469,4214.00
10/04/2002,14:28,799.50,799.50,797.50,797.50,1942,2812,4754.00
10/04/2002,14:29,797.50,799.00,796.75,798.25,1624,1796,3420.00
10/04/2002,14:30,798.25,798.50,796.00,796.25,1231,2074,3305.00
10/04/2002,14:31,796.50,799.00,796.25,798.75,1346,1113,2459.00
10/04/2002,14:32,798.50,799.50,797.25,797.75,959,1330,2289.00
10/04/2002,14:33,797.50,800.00,797.50,800.00,1337,676,2013.00
10/04/2002,14:34,800.00,800.00,798.75,798.75,468,785,1253.00
10/04/2002,14:35,798.75,799.75,798.25,799.00,657,878,1535.00
10/04/2002,14:36,799.00,799.25,797.75,798.00,1006,1067,2073.00
10/04/2002,14:37,798.00,800.00,797.50,800.00,1215,655,1870.00
10/04/2002,14:38,799.75,800.00,798.50,799.25,638,705,1343.00
10/04/2002,14:39,799.25,800.75,798.75,800.25,1405,1058,2463.00
10/04/2002,14:40,800.25,801.75,799.75,801.25,1711,1018,2729.00
10/04/2002,14:41,801.25,802.25,800.50,801.00,1301,1088,2389.00
10/04/2002,14:42,801.25,803.50,801.00,803.00,2333,1381,3714.00
10/04/2002,14:43,803.00,803.00,801.50,802.00,717,1248,1965.00
10/04/2002,14:44,801.75,802.25,800.50,800.75,1024,1518,2542.00
10/04/2002,14:45,800.75,802.25,800.25,801.75,915,707,1622.00
10/04/2002,14:46,801.75,802.00,801.00,801.50,428,507,935.00
10/04/2002,14:47,801.50,803.25,801.25,802.25,1440,881,2321.00
10/04/2002,14:48,802.75,803.75,802.00,803.25,1154,844,1998.00
10/04/2002,14:49,803.50,803.75,801.50,802.00,990,1645,2635.00
10/04/2002,14:50,802.00,802.50,801.00,802.00,1151,935,2086.00
10/04/2002,14:51,802.00,802.00,800.50,801.00,1151,1485,2636.00
10/04/2002,14:52,801.25,801.50,799.75,800.25,821,1612,2433.00
10/04/2002,14:53,800.25,801.25,799.75,800.75,642,967,1609.00
10/04/2002,14:54,800.75,801.00,799.25,799.75,484,1091,1575.00
10/04/2002,14:55,800.00,800.75,799.50,800.25,833,919,1752.00
10/04/2002,14:56,800.50,800.50,799.75,799.75,444,533,977.00
10/04/2002,14:57,799.75,800.25,799.25,799.50,831,1520,2351.00
10/04/2002,14:58,799.25,801.50,799.25,801.25,1346,708,2054.00
10/04/2002,14:59,801.25,801.25,800.00,800.75,1111,1137,2248.00
10/04/2002,15:00,801.00,801.25,799.75,800.75,1218,1074,2292.00
10/04/2002,15:01,800.75,802.75,800.50,801.00,1488,1664,3152.00
10/04/2002,15:02,801.00,801.75,800.50,800.50,507,729,1236.00
10/04/2002,15:03,800.50,801.50,800.50,801.25,740,659,1399.00
10/04/2002,15:04,801.50,801.50,801.00,801.50,399,440,839.00
10/04/2002,15:05,801.25,802.50,801.25,801.75,1005,528,1533.00
10/04/2002,15:06,801.75,802.25,801.50,802.25,350,560,910.00
10/04/2002,15:07,802.00,802.25,801.50,802.00,607,161,768.00
10/04/2002,15:08,802.25,802.75,801.50,802.00,921,947,1868.00
10/04/2002,15:09,802.00,802.50,801.50,802.50,678,486,1164.00
10/04/2002,15:10,802.50,802.75,802.00,802.75,518,354,872.00
10/04/2002,15:11,802.50,803.50,802.50,803.50,838,310,1148.00
10/04/2002,15:12,803.50,804.00,803.00,803.50,710,724,1434.00
10/04/2002,15:13,803.75,804.00,803.25,803.50,435,318,753.00
10/04/2002,15:14,803.50,804.50,803.25,804.25,1368,662,2030.00
10/04/2002,15:15,804.50,807.00,804.00,806.00,2805,1056,3861.00
10/06/2002,17:31,804.75,804.75,803.00,803.00,11,66,77.00
10/06/2002,17:32,803.25,803.25,802.25,802.25,4,25,29.00
10/06/2002,17:33,802.00,802.00,801.25,801.25,14,30,44.00
10/06/2002,17:34,801.50,801.50,801.00,801.00,9,16,25.00
10/06/2002,17:35,801.25,801.50,800.75,801.00,33,40,73.00
10/06/2002,17:36,801.25,801.50,801.00,801.50,11,15,26.00
10/06/2002,17:37,801.75,803.00,801.75,802.50,14,8,22.00
10/06/2002,17:38,802.50,803.25,802.50,803.00,12,14,26.00
10/06/2002,17:39,802.75,802.75,802.75,802.75,0,4,4.00
10/06/2002,17:40,802.75,802.75,802.75,802.75,0,9,9.00
10/06/2002,17:41,802.75,802.75,802.50,802.50,5,10,15.00
10/06/2002,17:42,802.50,802.50,802.00,802.00,2,29,31.00
10/06/2002,17:43,802.25,802.25,801.50,801.75,8,10,18.00
10/06/2002,17:44,801.75,801.75,801.75,801.75,11,0,11.00
10/06/2002,17:45,801.75,801.75,801.25,801.50,10,11,21.00
10/06/2002,17:46,801.50,801.50,801.50,801.50,2,0,2.00
10/06/2002,17:47,801.50,801.50,801.25,801.25,3,2,5.00
10/06/2002,17:48,801.75,801.75,801.50,801.75,8,2,10.00
10/06/2002,17:49,801.75,802.00,801.75,802.00,3,0,3.00
10/06/2002,17:50,802.25,802.25,802.00,802.00,2,3,5.00
10/06/2002,17:51,801.75,802.00,801.75,802.00,7,2,9.00
10/06/2002,17:52,802.00,802.50,802.00,802.50,11,0,11.00
10/06/2002,17:53,802.25,802.25,802.25,802.25,0,18,18.00
10/06/2002,17:54,802.50,802.50,802.00,802.00,1,20,21.00
10/06/2002,17:55,801.75,801.75,801.75,801.75,0,5,5.00
10/06/2002,17:56,801.50,801.75,801.50,801.75,3,12,15.00
10/06/2002,17:58,802.00,802.00,802.00,802.00,28,0,28.00
10/06/2002,17:59,802.00,802.00,802.00,802.00,3,0,3.00
10/06/2002,18:00,802.00,802.00,801.75,801.75,4,7,11.00
10/06/2002,18:01,802.00,802.25,802.00,802.25,6,0,6.00
10/06/2002,18:02,802.50,802.50,802.25,802.25,5,5,10.00
10/06/2002,18:03,802.50,802.50,802.50,802.50,3,0,3.00
10/06/2002,18:04,802.50,802.50,802.50,802.50,6,0,6.00
10/06/2002,18:05,802.50,802.50,802.50,802.50,6,0,6.00
10/06/2002,18:06,802.50,802.50,802.50,802.50,6,0,6.00
10/06/2002,18:07,802.75,802.75,802.50,802.50,2,13,15.00
10/06/2002,18:08,802.50,802.50,802.50,802.50,0,1,1.00
10/06/2002,18:09,802.50,802.50,802.50,802.50,0,1,1.00
10/06/2002,18:10,802.50,802.50,802.25,802.25,0,18,18.00
10/06/2002,18:11,802.25,802.50,802.25,802.50,1,8,9.00
10/06/2002,18:12,802.50,802.50,802.50,802.50,1,0,1.00
10/06/2002,18:13,802.50,802.50,802.50,802.50,3,0,3.00
10/06/2002,18:14,802.50,802.75,802.50,802.75,2,0,2.00
10/06/2002,18:15,802.75,802.75,802.50,802.50,1,2,3.00
10/06/2002,18:16,802.50,802.50,802.50,802.50,0,5,5.00
10/06/2002,18:17,802.75,802.75,802.50,802.50,1,3,4.00
10/06/2002,18:18,802.25,802.25,802.25,802.25,0,1,1.00
10/06/2002,18:19,802.50,802.50,802.50,802.50,13,0,13.00
10/06/2002,18:20,802.50,802.50,802.50,802.50,6,0,6.00
10/06/2002,18:21,802.50,802.50,802.50,802.50,1,0,1.00
10/06/2002,18:23,802.75,802.75,802.75,802.75,2,0,2.00
10/06/2002,18:24,802.75,802.75,802.50,802.50,3,7,10.00
10/06/2002,18:25,802.75,802.75,802.75,802.75,2,0,2.00
10/06/2002,18:26,802.75,802.75,802.25,802.50,3,8,11.00
10/06/2002,18:27,802.25,802.50,802.25,802.50,1,4,5.00
10/06/2002,18:28,802.25,802.25,802.25,802.25,0,3,3.00
10/06/2002,18:29,802.25,802.25,802.25,802.25,0,1,1.00
10/06/2002,18:30,802.00,802.00,802.00,802.00,0,3,3.00
10/06/2002,18:31,802.00,802.00,802.00,802.00,0,6,6.00
10/06/2002,18:32,802.25,802.25,802.00,802.25,15,4,19.00
10/06/2002,18:33,802.25,802.25,802.00,802.00,1,12,13.00
10/06/2002,18:34,802.00,802.25,802.00,802.25,1,1,2.00
10/06/2002,18:35,802.25,802.25,802.25,802.25,3,0,3.00
10/06/2002,18:36,802.00,802.00,802.00,802.00,0,9,9.00
10/06/2002,18:37,801.75,802.00,801.75,802.00,3,1,4.00
10/06/2002,18:38,801.75,802.00,801.75,802.00,1,4,5.00
10/06/2002,18:39,801.75,801.75,801.75,801.75,0,6,6.00
10/06/2002,18:40,802.00,802.00,801.75,801.75,2,1,3.00
10/06/2002,18:41,802.00,802.00,801.75,801.75,1,8,9.00
10/06/2002,18:42,801.75,801.75,801.75,801.75,0,15,15.00
10/06/2002,18:44,802.00,802.25,801.75,802.00,12,10,22.00
10/06/2002,18:45,802.00,802.25,802.00,802.00,1,19,20.00
10/06/2002,18:46,802.25,802.25,802.25,802.25,1,0,1.00
10/06/2002,18:47,802.25,802.25,802.25,802.25,3,0,3.00
10/06/2002,18:48,802.00,802.00,802.00,802.00,0,44,44.00
10/06/2002,18:49,802.00,802.00,802.00,802.00,0,9,9.00
10/06/2002,18:50,802.00,802.00,802.00,802.00,0,1,1.00
10/06/2002,18:51,802.00,802.00,802.00,802.00,0,1,1.00
10/06/2002,18:53,802.00,802.00,802.00,802.00,0,1,1.00
10/06/2002,18:55,802.00,802.00,802.00,802.00,0,1,1.00
10/06/2002,18:56,802.00,802.00,801.75,802.00,2,4,6.00
10/06/2002,18:57,801.75,801.75,801.75,801.75,0,4,4.00
10/06/2002,18:58,802.00,802.00,802.00,802.00,3,0,3.00
10/06/2002,19:00,801.75,801.75,801.75,801.75,0,3,3.00
10/06/2002,19:01,801.75,801.75,801.50,801.50,0,24,24.00
10/06/2002,19:02,801.25,801.50,801.25,801.50,1,8,9.00
10/06/2002,19:03,801.50,801.50,801.50,801.50,5,0,5.00
10/06/2002,19:04,801.50,801.50,801.50,801.50,21,0,21.00
10/06/2002,19:05,801.50,801.50,801.50,801.50,30,0,30.00
10/06/2002,19:06,801.75,801.75,801.75,801.75,1,0,1.00
10/06/2002,19:08,801.75,802.00,801.75,802.00,9,0,9.00
10/06/2002,19:09,801.50,801.75,801.50,801.75,2,5,7.00
10/06/2002,19:10,801.75,801.75,801.75,801.75,8,0,8.00
10/06/2002,19:11,801.50,801.50,801.50,801.50,0,1,1.00
10/06/2002,19:12,801.75,801.75,801.50,801.50,3,7,10.00
10/06/2002,19:13,801.75,801.75,801.75,801.75,2,0,2.00
10/06/2002,19:14,801.50,801.75,801.50,801.50,1,4,5.00
10/06/2002,19:15,801.75,801.75,801.50,801.50,1,2,3.00
10/06/2002,19:16,801.75,801.75,801.50,801.50,1,9,10.00
10/06/2002,19:17,801.50,801.50,801.50,801.50,0,3,3.00
10/06/2002,19:18,801.50,801.50,801.50,801.50,0,1,1.00
10/06/2002,19:19,801.25,801.50,801.25,801.50,1,1,2.00
10/06/2002,19:21,801.50,801.75,801.50,801.75,4,0,4.00
10/06/2002,19:22,801.75,801.75,801.75,801.75,1,0,1.00
10/06/2002,19:25,802.00,802.00,802.00,802.00,9,0,9.00
10/06/2002,19:26,802.00,802.25,802.00,802.25,6,0,6.00
10/06/2002,19:27,802.25,802.25,801.75,801.75,5,6,11.00
10/06/2002,19:28,801.75,801.75,801.75,801.75,0,4,4.00
10/06/2002,19:29,801.75,801.75,801.75,801.75,0,5,5.00
10/06/2002,19:30,802.00,802.00,802.00,802.00,1,0,1.00
10/06/2002,19:31,802.00,802.00,801.75,801.75,1,1,2.00
10/06/2002,19:32,802.00,802.00,801.75,802.00,8,1,9.00
10/06/2002,19:33,802.00,802.00,802.00,802.00,2,0,2.00
10/06/2002,19:34,802.25,802.25,802.25,802.25,8,0,8.00
10/06/2002,19:35,802.50,802.50,802.50,802.50,3,0,3.00
10/06/2002,19:37,802.75,802.75,802.75,802.75,12,0,12.00
10/06/2002,19:38,802.75,803.00,802.75,803.00,5,0,5.00
10/06/2002,19:39,803.00,803.00,803.00,803.00,2,0,2.00
10/06/2002,19:40,803.00,803.00,803.00,803.00,5,0,5.00
10/06/2002,19:41,803.00,803.25,803.00,803.25,16,0,16.00
10/06/2002,19:42,803.25,803.25,803.25,803.25,5,0,5.00
10/06/2002,19:43,803.25,803.25,803.00,803.00,1,1,2.00
10/06/2002,19:45,803.00,803.00,803.00,803.00,0,7,7.00
10/06/2002,19:46,803.25,803.25,803.00,803.00,10,1,11.00
10/06/2002,19:47,803.25,803.25,803.25,803.25,5,0,5.00
10/06/2002,19:48,803.25,803.25,803.25,803.25,3,0,3.00
10/06/2002,19:49,803.25,803.25,803.25,803.25,1,0,1.00
10/06/2002,19:51,803.25,803.25,803.25,803.25,2,0,2.00
10/06/2002,19:52,803.00,803.00,803.00,803.00,0,9,9.00
10/06/2002,19:53,803.00,803.25,803.00,803.25,1,2,3.00
10/06/2002,19:54,803.00,803.25,802.75,803.00,3,3,6.00
10/06/2002,19:55,802.75,802.75,802.75,802.75,0,7,7.00
10/06/2002,19:57,802.50,802.50,802.50,802.50,0,14,14.00
10/06/2002,19:58,802.50,802.50,802.00,802.00,0,9,9.00
10/06/2002,19:59,802.00,802.00,801.75,801.75,0,10,10.00
10/06/2002,20:00,801.75,802.00,801.75,801.75,1,3,4.00
10/06/2002,20:01,802.00,802.00,801.75,801.75,10,3,13.00
10/06/2002,20:02,802.00,802.00,802.00,802.00,2,0,2.00
10/06/2002,20:03,802.00,802.00,802.00,802.00,1,0,1.00
10/06/2002,20:04,802.00,802.00,802.00,802.00,7,0,7.00
10/06/2002,20:07,801.75,802.00,801.50,801.50,1,35,36.00
10/06/2002,20:08,801.75,801.75,801.50,801.50,1,34,35.00
10/06/2002,20:09,801.25,801.50,801.25,801.25,1,23,24.00
10/06/2002,20:10,801.25,801.50,801.25,801.50,15,2,17.00
10/06/2002,20:11,801.25,801.50,801.25,801.25,1,2,3.00
10/06/2002,20:12,801.50,801.50,801.50,801.50,11,0,11.00
10/06/2002,20:14,801.50,801.50,801.50,801.50,2,0,2.00
10/06/2002,20:16,801.50,801.50,801.50,801.50,2,0,2.00
10/06/2002,20:17,801.50,801.50,801.25,801.25,11,1,12.00
10/06/2002,20:18,801.50,801.50,801.25,801.25,1,28,29.00
10/06/2002,20:19,801.25,801.25,801.25,801.25,0,4,4.00
10/06/2002,20:20,801.25,801.25,801.25,801.25,0,2,2.00
10/06/2002,20:21,801.25,801.25,801.25,801.25,0,3,3.00
10/06/2002,20:22,801.00,801.00,801.00,801.00,0,5,5.00
10/06/2002,20:23,801.00,801.00,801.00,801.00,0,16,16.00
10/06/2002,20:24,801.00,801.00,801.00,801.00,0,23,23.00
10/06/2002,20:25,801.25,801.25,801.25,801.25,16,0,16.00
10/06/2002,20:26,801.50,801.50,801.50,801.50,2,0,2.00
10/06/2002,20:27,801.25,801.25,801.25,801.25,0,9,9.00
10/06/2002,20:28,801.25,801.25,800.75,800.75,0,39,39.00
10/06/2002,20:29,800.75,800.75,800.75,800.75,0,5,5.00
10/06/2002,20:30,800.75,800.75,800.75,800.75,0,7,7.00
10/06/2002,20:31,800.75,800.75,800.75,800.75,0,11,11.00
10/06/2002,20:32,800.75,800.75,800.75,800.75,0,2,2.00
10/06/2002,20:33,800.75,800.75,800.50,800.50,0,21,21.00
10/06/2002,20:34,800.50,800.50,800.50,800.50,0,4,4.00
10/06/2002,20:35,800.75,800.75,800.50,800.50,7,6,13.00
10/06/2002,20:36,800.50,800.75,800.25,800.50,20,16,36.00
10/06/2002,20:37,800.50,800.75,800.50,800.75,42,2,44.00
10/06/2002,20:38,800.75,800.75,800.50,800.75,3,6,9.00
10/06/2002,20:39,801.00,801.00,800.75,800.75,5,16,21.00
10/06/2002,20:40,800.50,800.50,800.50,800.50,0,3,3.00
10/06/2002,20:41,800.50,800.75,800.50,800.75,1,1,2.00
10/06/2002,20:42,800.75,800.75,800.50,800.50,2,5,7.00
10/06/2002,20:43,800.50,800.50,800.25,800.25,0,102,102.00
10/06/2002,20:44,800.25,800.25,799.75,799.75,1,116,117.00
10/06/2002,20:45,799.75,799.75,799.75,799.75,0,8,8.00
10/06/2002,20:46,799.75,800.25,799.75,800.25,6,6,12.00
10/06/2002,20:47,800.50,800.50,800.25,800.50,7,3,10.00
10/06/2002,20:48,800.50,801.00,800.50,801.00,23,3,26.00
10/06/2002,20:49,801.00,801.50,801.00,801.00,12,2,14.00
10/06/2002,20:50,801.00,801.25,800.50,801.00,3,11,14.00
10/06/2002,20:51,800.25,800.25,800.25,800.25,0,5,5.00
10/06/2002,20:52,800.25,800.50,800.25,800.50,13,70,83.00
10/06/2002,20:53,800.50,801.00,800.50,801.00,9,0,9.00
10/06/2002,20:54,801.00,801.00,801.00,801.00,4,0,4.00
10/06/2002,20:55,800.75,800.75,800.75,800.75,0,4,4.00
10/06/2002,20:56,800.50,800.75,800.50,800.75,3,8,11.00
10/06/2002,20:57,800.25,800.25,800.25,800.25,0,11,11.00
10/06/2002,20:58,800.50,800.50,800.50,800.50,4,0,4.00
10/06/2002,20:59,800.50,800.50,800.50,800.50,101,0,101.00
10/06/2002,21:00,800.25,800.75,800.25,800.75,7,3,10.00
10/06/2002,21:01,801.00,801.00,800.50,801.00,26,9,35.00
10/06/2002,21:02,801.25,801.50,801.25,801.50,37,0,37.00
10/06/2002,21:03,801.75,802.00,801.75,801.75,9,1,10.00
10/06/2002,21:04,802.00,802.00,801.75,801.75,26,42,68.00
10/06/2002,21:05,801.75,801.75,801.50,801.50,0,76,76.00
10/06/2002,21:06,801.25,801.50,801.25,801.50,5,1,6.00
10/06/2002,21:07,801.25,801.25,801.00,801.00,0,38,38.00
10/06/2002,21:08,801.00,801.25,800.75,800.75,1,3,4.00
10/06/2002,21:09,800.75,801.00,800.75,800.75,1,14,15.00
10/06/2002,21:10,800.75,800.75,800.75,800.75,0,20,20.00
10/06/2002,21:11,801.00,801.00,800.50,800.50,2,13,15.00
10/06/2002,21:12,800.75,800.75,800.50,800.50,1,22,23.00
10/06/2002,21:14,800.75,800.75,800.50,800.50,5,8,13.00
10/06/2002,21:15,800.50,800.50,800.50,800.50,0,31,31.00
10/06/2002,21:16,800.50,800.50,800.50,800.50,0,12,12.00
10/06/2002,21:17,800.50,800.50,800.50,800.50,0,5,5.00
10/06/2002,21:18,800.75,800.75,800.50,800.50,12,8,20.00
10/06/2002,21:19,800.75,800.75,800.75,800.75,210,0,210.00
10/06/2002,21:20,800.50,800.50,800.50,800.50,0,2,2.00
10/06/2002,21:21,801.00,801.75,801.00,801.75,47,0,47.00
10/06/2002,21:22,801.50,801.50,801.25,801.50,55,5,60.00
10/06/2002,21:23,801.75,801.75,801.25,801.25,23,9,32.00
10/06/2002,21:24,801.25,801.25,801.25,801.25,0,2,2.00
10/06/2002,21:25,801.50,801.50,801.50,801.50,2,0,2.00
10/06/2002,21:27,801.75,802.00,801.50,801.75,15,10,25.00
10/06/2002,21:28,801.50,801.75,801.50,801.75,4,4,8.00
10/06/2002,21:30,801.75,801.75,801.75,801.75,1,0,1.00
10/06/2002,21:32,801.75,801.75,801.25,801.25,3,3,6.00
10/06/2002,21:33,801.75,801.75,801.50,801.50,2,6,8.00
10/06/2002,21:35,801.50,801.50,801.50,801.50,0,1,1.00
10/06/2002,21:36,801.50,801.50,801.50,801.50,0,1,1.00
10/06/2002,21:39,801.75,802.00,801.75,802.00,16,0,16.00
10/06/2002,21:40,801.75,801.75,801.75,801.75,0,2,2.00
10/06/2002,21:41,802.00,802.00,802.00,802.00,11,0,11.00
10/06/2002,21:42,802.00,802.00,801.75,801.75,10,7,17.00
10/06/2002,21:43,801.75,801.75,801.75,801.75,0,2,2.00
10/06/2002,21:44,802.00,802.00,802.00,802.00,1,0,1.00
10/06/2002,21:46,802.00,802.00,802.00,802.00,1,0,1.00
10/06/2002,21:47,801.75,801.75,801.75,801.75,0,5,5.00
10/06/2002,21:48,801.75,801.75,801.75,801.75,0,3,3.00
10/06/2002,21:49,801.50,801.50,801.50,801.50,0,8,8.00
10/06/2002,21:51,801.50,801.50,801.50,801.50,0,4,4.00
10/06/2002,21:55,801.25,801.25,801.25,801.25,0,5,5.00
10/06/2002,21:56,801.25,801.25,801.25,801.25,0,1,1.00
10/06/2002,21:57,801.50,801.50,801.50,801.50,1,0,1.00
10/06/2002,21:58,801.25,801.50,801.25,801.50,1,1,2.00
10/06/2002,22:00,801.25,801.25,801.25,801.25,0,1,1.00
10/06/2002,22:01,801.25,801.25,801.25,801.25,0,1,1.00
10/06/2002,22:02,801.25,801.25,801.25,801.25,0,1,1.00
10/06/2002,22:06,801.25,801.25,801.00,801.25,1,4,5.00
10/06/2002,22:12,801.50,801.50,801.50,801.50,1,0,1.00
10/06/2002,22:14,801.25,801.25,801.25,801.25,0,4,4.00
10/06/2002,22:17,801.25,801.25,801.25,801.25,0,1,1.00
10/06/2002,22:18,801.50,801.50,801.50,801.50,12,0,12.00
10/06/2002,22:21,801.50,801.50,801.50,801.50,1,0,1.00
10/06/2002,22:22,801.50,801.50,801.50,801.50,1,0,1.00
10/06/2002,22:23,801.50,801.50,801.50,801.50,1,0,1.00
10/06/2002,22:24,801.50,801.50,801.50,801.50,1,0,1.00
10/06/2002,22:25,801.50,801.50,801.50,801.50,1,0,1.00
10/06/2002,22:26,801.50,801.50,801.50,801.50,2,0,2.00
10/06/2002,22:28,801.25,801.25,801.25,801.25,0,1,1.00
10/06/2002,22:31,801.50,801.50,801.50,801.50,1,0,1.00
10/06/2002,22:32,801.75,801.75,801.75,801.75,10,0,10.00
10/06/2002,22:34,801.50,801.50,801.50,801.50,0,3,3.00
10/06/2002,22:37,801.25,801.50,801.25,801.50,1,2,3.00
10/06/2002,22:39,801.75,801.75,801.25,801.25,1,5,6.00
10/06/2002,22:40,801.25,801.50,801.25,801.50,1,5,6.00
10/06/2002,22:41,801.25,801.25,801.25,801.25,0,3,3.00
10/06/2002,22:44,801.00,801.00,801.00,801.00,0,2,2.00
10/06/2002,22:45,801.00,801.00,801.00,801.00,0,10,10.00
10/06/2002,22:46,801.00,801.00,801.00,801.00,0,2,2.00
10/06/2002,22:47,801.25,801.25,801.25,801.25,1,0,1.00
10/06/2002,22:51,801.25,801.25,801.25,801.25,1,0,1.00
10/06/2002,22:53,801.00,801.00,801.00,801.00,0,16,16.00
10/06/2002,22:54,801.00,801.00,801.00,801.00,0,5,5.00
10/06/2002,22:57,801.00,801.00,800.75,800.75,0,5,5.00
10/06/2002,22:59,801.00,801.00,801.00,801.00,1,0,1.00
10/06/2002,23:00,800.75,800.75,800.75,800.75,0,1,1.00
10/06/2002,23:02,800.75,801.00,800.75,801.00,3,1,4.00
10/06/2002,23:04,800.50,800.75,800.50,800.50,1,3,4.00
10/06/2002,23:05,800.75,800.75,800.75,800.75,1,0,1.00
10/06/2002,23:06,800.75,800.75,800.75,800.75,1,0,1.00
10/06/2002,23:07,800.75,800.75,800.75,800.75,2,0,2.00
10/06/2002,23:08,800.50,800.50,800.50,800.50,0,4,4.00
10/06/2002,23:11,800.25,800.25,799.75,800.25,1,26,27.00
10/06/2002,23:12,800.50,800.50,800.50,800.50,1,0,1.00
10/06/2002,23:13,800.50,800.50,800.00,800.00,1,3,4.00
10/06/2002,23:16,800.25,800.25,800.25,800.25,1,0,1.00
10/06/2002,23:17,800.00,800.00,800.00,800.00,0,6,6.00
10/06/2002,23:19,800.00,800.25,800.00,800.25,2,1,3.00
10/06/2002,23:20,800.25,800.25,800.25,800.25,3,0,3.00
10/06/2002,23:21,800.50,800.50,800.50,800.50,1,0,1.00
10/06/2002,23:22,800.25,800.25,800.00,800.00,0,7,7.00
10/06/2002,23:24,800.25,800.25,800.25,800.25,4,0,4.00
10/06/2002,23:25,800.25,800.25,800.25,800.25,1,0,1.00
10/06/2002,23:27,800.00,800.00,800.00,800.00,0,5,5.00
10/06/2002,23:30,800.25,800.25,800.25,800.25,3,0,3.00
10/06/2002,23:32,800.00,800.00,800.00,800.00,0,1,1.00
10/06/2002,23:36,800.25,800.25,800.25,800.25,5,0,5.00
10/06/2002,23:37,800.25,800.25,800.25,800.25,1,0,1.00
10/06/2002,23:40,800.25,800.25,800.25,800.25,2,0,2.00
10/06/2002,23:41,800.25,800.25,800.25,800.25,2,0,2.00
10/06/2002,23:42,800.25,800.25,800.25,800.25,10,0,10.00
10/06/2002,23:45,800.25,800.25,800.25,800.25,2,0,2.00
10/06/2002,23:47,800.00,800.00,799.50,800.00,9,33,42.00
10/06/2002,23:48,800.00,800.00,800.00,800.00,2,0,2.00
10/06/2002,23:50,800.00,800.00,800.00,800.00,3,0,3.00
10/06/2002,23:51,800.00,800.00,800.00,800.00,2,0,2.00
10/06/2002,23:53,799.75,799.75,799.75,799.75,0,4,4.00
10/06/2002,23:54,799.75,799.75,799.75,799.75,0,42,42.00
10/06/2002,23:58,800.00,800.00,800.00,800.00,6,0,6.00
10/06/2002,23:59,799.75,800.25,799.75,800.00,5,52,57.00
10/07/2002,00:00,800.25,800.25,800.25,800.25,1,0,1.00
10/07/2002,00:01,800.25,800.25,800.25,800.25,2,0,2.00
10/07/2002,00:03,800.00,800.00,800.00,800.00,0,1,1.00
10/07/2002,00:04,800.00,800.00,800.00,800.00,0,2,2.00
10/07/2002,00:08,800.50,800.50,800.50,800.50,2,0,2.00
10/07/2002,00:13,800.50,800.50,800.50,800.50,3,0,3.00
10/07/2002,00:17,800.25,800.25,800.25,800.25,0,2,2.00
10/07/2002,00:18,800.25,800.25,800.25,800.25,0,1,1.00
10/07/2002,00:21,800.25,800.25,800.25,800.25,0,1,1.00
10/07/2002,00:23,800.25,800.25,800.25,800.25,0,3,3.00
10/07/2002,00:24,800.25,800.25,800.25,800.25,0,1,1.00
10/07/2002,00:26,800.50,800.75,800.00,800.00,3,5,8.00
10/07/2002,00:27,800.50,800.75,800.50,800.75,5,0,5.00
10/07/2002,00:28,800.50,800.50,800.25,800.25,0,12,12.00
10/07/2002,00:29,800.00,800.25,800.00,800.00,1,2,3.00
10/07/2002,00:30,800.00,800.00,800.00,800.00,0,1,1.00
10/07/2002,00:31,800.00,800.25,800.00,800.25,1,10,11.00
10/07/2002,00:32,800.25,800.25,800.00,800.00,1,1,2.00
10/07/2002,00:33,800.00,800.00,800.00,800.00,0,2,2.00
10/07/2002,00:35,800.50,800.50,800.50,800.50,1,0,1.00
10/07/2002,00:38,800.25,800.25,800.25,800.25,0,2,2.00
10/07/2002,00:42,800.00,800.25,800.00,800.25,2,1,3.00
10/07/2002,00:43,800.25,800.25,800.25,800.25,3,0,3.00
10/07/2002,00:47,800.25,800.50,800.00,800.00,4,1,5.00
10/07/2002,00:51,800.00,800.00,800.00,800.00,0,2,2.00
10/07/2002,00:53,799.75,799.75,799.75,799.75,0,4,4.00
10/07/2002,00:54,799.75,799.75,799.75,799.75,0,1,1.00
10/07/2002,00:55,799.50,799.50,799.25,799.25,0,4,4.00
10/07/2002,00:56,799.00,799.00,799.00,799.00,0,5,5.00
10/07/2002,00:57,799.25,799.25,799.25,799.25,2,0,2.00
10/07/2002,00:58,799.00,799.00,799.00,799.00,0,52,52.00
10/07/2002,00:59,798.75,798.75,798.75,798.75,0,3,3.00
10/07/2002,01:00,798.75,799.00,798.75,798.75,6,7,13.00
10/07/2002,01:01,798.75,798.75,798.75,798.75,0,2,2.00
10/07/2002,01:02,798.50,798.50,798.25,798.25,0,23,23.00
10/07/2002,01:03,798.50,798.50,798.50,798.50,2,0,2.00
10/07/2002,01:05,798.75,798.75,798.75,798.75,9,0,9.00
10/07/2002,01:06,798.50,798.50,798.50,798.50,0,1,1.00
10/07/2002,01:07,798.25,798.25,798.25,798.25,0,15,15.00
10/07/2002,01:08,798.00,798.00,798.00,798.00,0,2,2.00
10/07/2002,01:09,798.00,798.75,798.00,798.00,11,3,14.00
10/07/2002,01:10,798.75,798.75,798.25,798.25,1,2,3.00
10/07/2002,01:11,798.25,798.25,798.25,798.25,0,1,1.00
10/07/2002,01:12,798.25,798.25,798.25,798.25,0,1,1.00
10/07/2002,01:13,798.25,798.25,798.25,798.25,0,3,3.00
10/07/2002,01:14,798.25,798.25,798.00,798.00,0,4,4.00
10/07/2002,01:17,798.00,798.00,798.00,798.00,0,3,3.00
10/07/2002,01:18,798.00,798.00,797.75,797.75,0,2,2.00
10/07/2002,01:19,797.75,798.00,797.50,797.50,1,3,4.00
10/07/2002,01:20,798.00,798.00,798.00,798.00,7,0,7.00
10/07/2002,01:21,798.00,798.00,798.00,798.00,1,0,1.00
10/07/2002,01:24,798.75,799.00,798.75,799.00,10,0,10.00
10/07/2002,01:25,798.75,798.75,798.75,798.75,0,5,5.00
10/07/2002,01:26,799.25,799.25,798.75,798.75,3,5,8.00
10/07/2002,01:27,798.00,798.50,798.00,798.50,7,1,8.00
10/07/2002,01:28,798.75,799.00,798.75,799.00,6,0,6.00
10/07/2002,01:30,799.00,799.00,799.00,799.00,5,0,5.00
10/07/2002,01:31,798.50,798.50,798.50,798.50,0,2,2.00
10/07/2002,01:32,798.50,798.50,798.25,798.25,0,3,3.00
10/07/2002,01:33,798.25,798.50,798.25,798.50,1,19,20.00
10/07/2002,01:34,798.50,798.50,798.50,798.50,2,0,2.00
10/07/2002,01:36,798.25,798.75,798.00,798.00,1,42,43.00
10/07/2002,01:38,798.00,798.00,798.00,798.00,0,1,1.00
10/07/2002,01:39,797.75,797.75,797.75,797.75,0,3,3.00
10/07/2002,01:40,798.00,798.00,798.00,798.00,1,0,1.00
10/07/2002,01:41,798.00,798.00,798.00,798.00,1,0,1.00
10/07/2002,01:43,798.25,798.25,798.25,798.25,7,0,7.00
10/07/2002,01:45,798.25,798.25,798.00,798.25,6,1,7.00
10/07/2002,01:46,798.50,798.50,798.25,798.25,6,11,17.00
10/07/2002,01:47,798.00,798.00,798.00,798.00,0,1,1.00
10/07/2002,01:48,798.00,798.00,798.00,798.00,0,10,10.00
10/07/2002,01:50,798.25,798.25,798.25,798.25,2,0,2.00
10/07/2002,01:52,798.00,798.00,798.00,798.00,0,7,7.00
10/07/2002,01:53,797.75,798.00,797.75,798.00,2,1,3.00
10/07/2002,01:54,798.25,798.50,798.25,798.50,3,0,3.00
10/07/2002,01:56,798.50,798.50,798.50,798.50,5,0,5.00
10/07/2002,01:57,798.25,798.25,798.25,798.25,0,1,1.00
10/07/2002,02:00,798.00,798.00,798.00,798.00,0,9,9.00
10/07/2002,02:01,798.00,798.00,798.00,798.00,0,1,1.00
10/07/2002,02:02,798.00,798.00,798.00,798.00,0,1,1.00
10/07/2002,02:03,797.75,798.25,797.75,798.25,1,1,2.00
10/07/2002,02:04,798.25,798.50,798.00,798.25,4,2,6.00
10/07/2002,02:05,798.25,798.25,798.00,798.00,0,12,12.00
10/07/2002,02:06,798.25,798.25,798.00,798.00,1,4,5.00
10/07/2002,02:07,797.75,797.75,797.75,797.75,0,2,2.00
10/07/2002,02:08,797.75,798.00,797.75,798.00,48,1,49.00
10/07/2002,02:09,798.50,798.50,798.50,798.50,7,0,7.00
10/07/2002,02:10,798.25,798.25,798.25,798.25,0,2,2.00
10/07/2002,02:11,798.25,798.50,798.00,798.50,1,14,15.00
10/07/2002,02:12,798.00,798.25,798.00,798.00,2,54,56.00
10/07/2002,02:13,797.75,797.75,797.50,797.50,6,8,14.00
10/07/2002,02:14,797.50,798.00,797.25,797.25,4,50,54.00
10/07/2002,02:15,797.75,798.00,797.75,797.75,8,1,9.00
10/07/2002,02:16,797.75,797.75,797.50,797.50,0,7,7.00
10/07/2002,02:17,797.50,797.75,797.00,797.00,2,18,20.00
10/07/2002,02:18,797.25,797.50,797.25,797.25,16,24,40.00
10/07/2002,02:19,797.25,797.25,797.00,797.25,35,28,63.00
10/07/2002,02:20,797.25,797.25,797.00,797.25,6,5,11.00
10/07/2002,02:21,797.25,797.50,797.25,797.50,4,0,4.00
10/07/2002,02:22,797.50,797.50,797.25,797.25,5,3,8.00
10/07/2002,02:23,797.25,797.75,797.25,797.75,16,2,18.00
10/07/2002,02:24,797.75,798.00,797.75,797.75,42,8,50.00
10/07/2002,02:25,797.75,798.00,797.50,798.00,27,48,75.00
10/07/2002,02:26,797.75,798.50,797.75,798.50,11,6,17.00
10/07/2002,02:27,798.50,798.50,798.50,798.50,8,0,8.00
10/07/2002,02:28,798.50,798.50,798.50,798.50,10,0,10.00
10/07/2002,02:29,798.25,798.25,798.00,798.25,1,5,6.00
10/07/2002,02:30,798.25,798.50,798.00,798.50,10,25,35.00
10/07/2002,02:31,798.25,798.25,798.25,798.25,0,1,1.00
10/07/2002,02:32,798.00,798.25,798.00,798.00,20,18,38.00
10/07/2002,02:33,797.75,798.00,797.75,798.00,1,6,7.00
10/07/2002,02:34,797.75,797.75,797.50,797.75,2,22,24.00
10/07/2002,02:36,797.75,797.75,797.50,797.50,1,6,7.00
10/07/2002,02:37,797.75,798.00,797.75,798.00,9,0,9.00
10/07/2002,02:38,797.75,797.75,797.50,797.50,0,12,12.00
10/07/2002,02:39,798.00,798.00,798.00,798.00,7,0,7.00
10/07/2002,02:40,798.25,798.25,798.25,798.25,8,0,8.00
10/07/2002,02:41,798.25,798.25,798.25,798.25,9,0,9.00
10/07/2002,02:42,798.25,798.25,798.00,798.00,1,3,4.00
10/07/2002,02:43,797.75,797.75,797.50,797.50,0,12,12.00
10/07/2002,02:44,797.50,797.50,797.50,797.50,0,4,4.00
10/07/2002,02:45,797.50,797.50,797.25,797.25,0,3,3.00
10/07/2002,02:46,797.00,797.25,796.75,796.75,1,12,13.00
10/07/2002,02:47,797.00,797.50,797.00,797.50,5,0,5.00
10/07/2002,02:48,797.75,797.75,797.00,797.00,5,13,18.00
10/07/2002,02:49,797.25,797.25,797.25,797.25,1,0,1.00
10/07/2002,02:50,797.00,797.00,797.00,797.00,0,3,3.00
10/07/2002,02:51,797.25,797.25,797.25,797.25,15,0,15.00
10/07/2002,02:52,797.00,797.00,797.00,797.00,0,10,10.00
10/07/2002,02:53,797.25,797.25,796.75,797.00,6,2,8.00
10/07/2002,02:55,797.25,797.25,797.25,797.25,2,0,2.00
10/07/2002,02:56,797.25,797.25,797.25,797.25,17,0,17.00
10/07/2002,02:57,797.25,797.50,797.00,797.25,27,14,41.00
10/07/2002,02:58,798.00,798.25,797.50,798.00,13,5,18.00
10/07/2002,02:59,798.00,798.25,798.00,798.00,14,1,15.00
10/07/2002,03:00,798.00,798.25,798.00,798.25,1,4,5.00
10/07/2002,03:01,798.50,798.50,798.50,798.50,17,0,17.00
10/07/2002,03:02,798.50,798.50,798.50,798.50,1,0,1.00
10/07/2002,03:03,798.75,798.75,798.50,798.50,13,5,18.00
10/07/2002,03:04,798.50,798.50,798.25,798.25,0,18,18.00
10/07/2002,03:05,798.25,798.50,798.25,798.50,6,3,9.00
10/07/2002,03:06,798.00,798.00,798.00,798.00,0,52,52.00
10/07/2002,03:07,798.00,798.00,798.00,798.00,0,5,5.00
10/07/2002,03:08,798.00,798.50,798.00,798.25,9,31,40.00
10/07/2002,03:09,798.25,798.50,798.25,798.50,4,0,4.00
10/07/2002,03:10,798.50,798.50,798.50,798.50,2,0,2.00
10/07/2002,03:12,798.25,798.25,798.25,798.25,0,5,5.00
10/07/2002,03:13,798.25,798.25,797.50,797.50,0,22,22.00
10/07/2002,03:14,797.50,797.50,797.00,797.00,0,8,8.00
10/07/2002,03:15,797.50,798.00,797.50,798.00,9,0,9.00
10/07/2002,03:16,798.00,798.00,797.75,797.75,1,4,5.00
10/07/2002,03:17,797.75,797.75,797.75,797.75,0,27,27.00
10/07/2002,03:18,797.75,797.75,797.75,797.75,0,6,6.00
10/07/2002,03:19,797.75,797.75,797.75,797.75,0,2,2.00
10/07/2002,03:20,797.50,797.50,797.25,797.25,0,6,6.00
10/07/2002,03:21,797.25,797.25,797.25,797.25,0,3,3.00
10/07/2002,03:22,797.50,797.50,797.50,797.50,14,0,14.00
10/07/2002,03:23,797.50,798.50,797.50,798.25,15,1,16.00
10/07/2002,03:24,798.00,798.00,798.00,798.00,0,1,1.00
10/07/2002,03:25,798.25,798.25,798.25,798.25,4,0,4.00
10/07/2002,03:26,798.25,798.25,798.25,798.25,4,0,4.00
10/07/2002,03:27,798.25,798.25,798.25,798.25,5,0,5.00
10/07/2002,03:28,798.00,798.00,798.00,798.00,0,6,6.00
10/07/2002,03:29,798.00,798.00,798.00,798.00,0,2,2.00
10/07/2002,03:30,797.50,797.50,797.50,797.50,0,16,16.00
10/07/2002,03:31,797.50,797.50,797.50,797.50,0,6,6.00
10/07/2002,03:32,797.50,797.50,797.00,797.00,0,8,8.00
10/07/2002,03:33,797.25,797.25,797.00,797.25,3,1,4.00
10/07/2002,03:35,797.25,797.25,796.75,797.00,4,9,13.00
10/07/2002,03:36,797.25,797.25,797.25,797.25,1,0,1.00
10/07/2002,03:37,797.00,797.25,797.00,797.00,1,6,7.00
10/07/2002,03:38,797.00,797.00,797.00,797.00,0,3,3.00
10/07/2002,03:39,797.00,797.00,796.75,796.75,0,16,16.00
10/07/2002,03:40,797.00,797.00,797.00,797.00,2,0,2.00
10/07/2002,03:41,797.25,797.75,797.25,797.75,19,0,19.00
10/07/2002,03:42,797.75,797.75,797.50,797.50,2,7,9.00
10/07/2002,03:43,797.75,797.75,797.25,797.25,1,27,28.00
10/07/2002,03:44,797.25,797.25,797.00,797.00,0,5,5.00
10/07/2002,03:45,797.00,797.25,797.00,797.25,14,2,16.00
10/07/2002,03:46,797.25,797.50,797.25,797.50,8,0,8.00
10/07/2002,03:47,797.50,797.75,797.50,797.75,13,0,13.00
10/07/2002,03:48,797.75,797.75,797.25,797.50,11,6,17.00
10/07/2002,03:49,797.50,797.50,797.50,797.50,5,0,5.00
10/07/2002,03:50,797.25,797.25,797.25,797.25,0,2,2.00
10/07/2002,03:51,797.25,797.25,797.25,797.25,0,1,1.00
10/07/2002,03:52,797.50,798.00,797.50,797.50,21,1,22.00
10/07/2002,03:53,797.25,797.25,797.00,797.00,0,6,6.00
10/07/2002,03:54,797.25,797.25,797.25,797.25,1,0,1.00
10/07/2002,03:55,797.50,797.75,797.50,797.50,11,7,18.00
10/07/2002,03:56,797.75,798.00,797.75,797.75,31,6,37.00
10/07/2002,03:57,798.00,798.25,798.00,798.25,21,0,21.00
10/07/2002,03:58,798.25,798.25,798.00,798.00,1,24,25.00
10/07/2002,03:59,798.00,798.50,798.00,798.50,23,13,36.00
10/07/2002,04:00,798.50,798.75,798.25,798.50,17,7,24.00
10/07/2002,04:01,798.50,798.75,798.50,798.75,10,2,12.00
10/07/2002,04:02,798.50,798.75,798.25,798.50,10,22,32.00
10/07/2002,04:03,798.25,798.50,798.25,798.25,5,12,17.00
10/07/2002,04:04,798.00,798.50,798.00,798.25,5,10,15.00
10/07/2002,04:05,798.25,798.50,798.25,798.50,10,0,10.00
10/07/2002,04:06,798.75,798.75,798.75,798.75,15,0,15.00
10/07/2002,04:07,798.75,798.75,798.75,798.75,7,0,7.00
10/07/2002,04:08,798.75,799.25,798.75,799.25,45,12,57.00
10/07/2002,04:09,799.25,799.50,799.25,799.50,27,0,27.00
10/07/2002,04:10,799.25,799.75,799.25,799.75,10,4,14.00
10/07/2002,04:11,799.75,799.75,799.00,799.00,12,11,23.00
10/07/2002,04:12,798.75,798.75,798.75,798.75,0,23,23.00
10/07/2002,04:13,798.50,798.50,798.50,798.50,0,38,38.00
10/07/2002,04:14,798.75,799.25,798.75,799.25,13,0,13.00
10/07/2002,04:15,799.25,799.50,799.25,799.25,3,5,8.00
10/07/2002,04:16,799.50,799.50,799.25,799.25,10,5,15.00
10/07/2002,04:17,799.25,799.25,798.75,799.00,2,11,13.00
10/07/2002,04:18,799.00,799.00,798.75,798.75,4,2,6.00
10/07/2002,04:19,798.75,798.75,798.50,798.50,0,12,12.00
10/07/2002,04:20,798.25,798.25,798.00,798.25,4,11,15.00
10/07/2002,04:21,798.00,798.00,798.00,798.00,0,5,5.00
10/07/2002,04:22,798.00,798.00,797.75,797.75,0,2,2.00
10/07/2002,04:23,798.00,798.00,798.00,798.00,11,0,11.00
10/07/2002,04:24,798.25,798.25,798.25,798.25,5,0,5.00
10/07/2002,04:26,798.00,798.00,798.00,798.00,0,1,1.00
10/07/2002,04:27,797.75,797.75,797.75,797.75,0,2,2.00
10/07/2002,04:28,797.25,797.25,797.00,797.25,5,4,9.00
10/07/2002,04:29,797.25,797.50,797.25,797.50,45,0,45.00
10/07/2002,04:30,797.50,797.50,797.50,797.50,7,0,7.00
10/07/2002,04:31,797.50,797.50,797.25,797.25,8,1,9.00
10/07/2002,04:32,797.25,797.25,797.25,797.25,0,1,1.00
10/07/2002,04:33,797.25,797.25,797.25,797.25,0,1,1.00
10/07/2002,04:34,797.25,797.25,797.25,797.25,0,1,1.00
10/07/2002,04:35,797.50,797.75,797.25,797.75,12,12,24.00
10/07/2002,04:36,797.50,797.75,797.50,797.75,22,8,30.00
10/07/2002,04:37,797.75,797.75,797.75,797.75,1,0,1.00
10/07/2002,04:38,797.50,797.50,797.50,797.50,0,1,1.00
10/07/2002,04:39,797.50,797.50,797.50,797.50,0,3,3.00
10/07/2002,04:40,797.75,797.75,797.75,797.75,1,0,1.00
10/07/2002,04:41,797.50,797.50,797.50,797.50,0,3,3.00
10/07/2002,04:42,797.25,797.25,796.75,796.75,5,28,33.00
10/07/2002,04:43,797.00,797.00,797.00,797.00,3,0,3.00
10/07/2002,04:44,797.00,797.00,797.00,797.00,1,0,1.00
10/07/2002,04:45,797.00,797.25,797.00,797.25,6,0,6.00
10/07/2002,04:46,797.25,797.50,797.25,797.50,2,0,2.00
10/07/2002,04:47,797.50,798.00,797.50,798.00,10,5,15.00
10/07/2002,04:48,798.00,798.00,798.00,798.00,14,0,14.00
10/07/2002,04:49,798.00,798.00,798.00,798.00,4,0,4.00
10/07/2002,04:50,798.25,798.50,798.25,798.50,42,0,42.00
10/07/2002,04:51,798.50,798.75,798.50,798.50,7,6,13.00
10/07/2002,04:52,798.50,798.50,798.00,798.25,10,14,24.00
10/07/2002,04:53,798.50,798.50,798.50,798.50,1,0,1.00
10/07/2002,04:54,798.50,798.50,798.50,798.50,1,0,1.00
10/07/2002,04:55,798.50,798.75,798.50,798.75,8,0,8.00
10/07/2002,04:56,798.50,798.75,798.50,798.75,9,2,11.00
10/07/2002,04:57,798.75,799.25,798.75,799.25,5,2,7.00
10/07/2002,04:58,799.25,799.25,799.00,799.00,6,9,15.00
10/07/2002,04:59,799.25,799.25,799.25,799.25,3,0,3.00
10/07/2002,05:00,799.25,799.50,799.25,799.50,6,0,6.00
10/07/2002,05:01,799.50,799.75,799.50,799.50,16,10,26.00
10/07/2002,05:02,799.50,799.75,799.50,799.50,5,24,29.00
10/07/2002,05:03,799.50,799.50,799.25,799.50,15,9,24.00
10/07/2002,05:04,799.50,799.50,799.00,799.00,53,20,73.00
10/07/2002,05:05,799.00,799.00,798.50,798.50,0,22,22.00
10/07/2002,05:06,798.50,798.50,798.50,798.50,0,10,10.00
10/07/2002,05:07,798.75,798.75,798.75,798.75,7,0,7.00
10/07/2002,05:08,799.00,799.00,798.75,799.00,16,7,23.00
10/07/2002,05:09,799.25,799.25,799.25,799.25,1,0,1.00
10/07/2002,05:10,799.25,799.50,799.25,799.50,10,0,10.00
10/07/2002,05:11,799.25,799.75,799.25,799.75,23,1,24.00
10/07/2002,05:12,799.75,800.00,799.75,800.00,14,0,14.00
10/07/2002,05:13,800.00,800.00,800.00,800.00,7,0,7.00
10/07/2002,05:14,800.00,800.25,800.00,800.25,18,0,18.00
10/07/2002,05:15,800.25,800.25,800.25,800.25,10,0,10.00
10/07/2002,05:16,800.25,800.75,800.25,800.75,10,0,10.00
10/07/2002,05:17,800.75,801.00,800.75,800.75,9,7,16.00
10/07/2002,05:18,801.00,801.00,800.75,800.75,3,4,7.00
10/07/2002,05:19,800.75,801.00,800.75,800.75,2,6,8.00
10/07/2002,05:20,800.75,800.75,800.75,800.75,0,12,12.00
10/07/2002,05:21,800.50,800.50,800.25,800.25,0,13,13.00
10/07/2002,05:22,800.00,800.00,799.75,799.75,7,32,39.00
10/07/2002,05:23,799.75,800.00,799.75,799.75,2,24,26.00
10/07/2002,05:24,799.75,800.00,799.50,800.00,4,7,11.00
10/07/2002,05:25,800.00,800.25,799.75,800.25,11,6,17.00
10/07/2002,05:26,800.25,801.00,800.25,801.00,24,0,24.00
10/07/2002,05:27,801.00,801.50,801.00,801.50,38,1,39.00
10/07/2002,05:28,801.75,801.75,801.50,801.50,4,6,10.00
10/07/2002,05:29,801.50,801.50,800.50,800.50,5,43,48.00
10/07/2002,05:30,800.75,801.00,800.75,801.00,8,1,9.00
10/07/2002,05:31,801.00,801.50,801.00,801.00,14,1,15.00
10/07/2002,05:32,801.25,801.50,801.25,801.25,16,10,26.00
10/07/2002,05:33,801.25,801.50,801.25,801.25,9,9,18.00
10/07/2002,05:34,801.25,801.25,801.25,801.25,0,4,4.00
10/07/2002,05:35,801.00,801.00,800.75,800.75,0,35,35.00
10/07/2002,05:36,800.75,801.00,800.75,800.75,19,10,29.00
10/07/2002,05:37,801.00,801.00,800.75,800.75,2,4,6.00
10/07/2002,05:38,801.00,802.00,801.00,802.00,16,0,16.00
10/07/2002,05:39,802.00,802.75,802.00,802.50,54,16,70.00
10/07/2002,05:40,802.25,802.50,802.25,802.50,4,6,10.00
10/07/2002,05:41,802.25,802.50,801.50,801.75,8,12,20.00
10/07/2002,05:42,801.75,802.00,801.75,802.00,21,0,21.00
10/07/2002,05:43,802.50,802.75,802.50,802.50,24,10,34.00
10/07/2002,05:44,802.50,802.50,802.00,802.00,21,16,37.00
10/07/2002,05:45,802.25,802.75,802.00,802.75,23,4,27.00
10/07/2002,05:46,802.75,802.75,802.50,802.50,4,1,5.00
10/07/2002,05:47,802.50,802.50,802.25,802.25,0,4,4.00
10/07/2002,05:48,802.50,802.50,802.50,802.50,1,0,1.00
10/07/2002,05:49,802.50,803.00,802.50,803.00,16,0,16.00
10/07/2002,05:50,803.00,803.00,803.00,803.00,20,0,20.00
10/07/2002,05:51,802.75,803.25,802.75,803.00,25,12,37.00
10/07/2002,05:52,803.00,803.25,803.00,803.00,2,8,10.00
10/07/2002,05:53,802.75,803.25,802.75,803.00,3,8,11.00
10/07/2002,05:54,803.00,803.00,802.75,802.75,0,13,13.00
10/07/2002,05:55,802.50,802.50,802.25,802.25,0,15,15.00
10/07/2002,05:56,802.25,802.50,802.00,802.25,2,7,9.00
10/07/2002,05:57,802.00,802.00,801.75,802.00,2,9,11.00
10/07/2002,05:58,802.00,802.50,802.00,802.25,7,2,9.00
10/07/2002,05:59,802.00,802.00,802.00,802.00,0,5,5.00
10/07/2002,06:00,802.00,802.50,802.00,802.50,2,2,4.00
10/07/2002,06:01,802.00,802.75,802.00,802.25,8,18,26.00
10/07/2002,06:02,802.25,802.50,802.00,802.00,2,5,7.00
10/07/2002,06:03,802.00,802.25,802.00,802.25,4,5,9.00
10/07/2002,06:04,802.00,802.00,801.75,802.00,3,6,9.00
10/07/2002,06:05,801.75,801.75,801.75,801.75,0,2,2.00
10/07/2002,06:06,801.75,802.00,801.50,801.50,5,4,9.00
10/07/2002,06:07,801.50,801.50,801.50,801.50,0,10,10.00
10/07/2002,06:08,802.00,802.50,801.75,802.50,8,7,15.00
10/07/2002,06:09,802.25,802.50,802.00,802.25,9,10,19.00
10/07/2002,06:10,802.50,802.75,802.00,802.50,10,8,18.00
10/07/2002,06:11,802.25,802.50,802.00,802.50,12,11,23.00
10/07/2002,06:12,802.00,802.50,802.00,802.00,8,9,17.00
10/07/2002,06:13,802.50,802.50,802.00,802.00,4,10,14.00
10/07/2002,06:14,802.50,802.50,801.75,802.25,11,18,29.00
10/07/2002,06:15,802.00,802.50,801.75,802.25,9,13,22.00
10/07/2002,06:16,802.00,802.25,801.50,802.00,7,44,51.00
10/07/2002,06:17,801.75,802.25,801.75,802.25,18,4,22.00
10/07/2002,06:18,802.25,803.00,802.00,802.50,21,5,26.00
10/07/2002,06:19,803.00,803.00,802.25,802.25,4,6,10.00
10/07/2002,06:20,802.50,802.50,801.75,802.00,5,22,27.00
10/07/2002,06:21,801.75,802.25,801.75,801.75,17,8,25.00
10/07/2002,06:22,802.00,802.00,801.75,802.00,6,3,9.00
10/07/2002,06:23,802.00,802.25,801.75,801.75,8,18,26.00
10/07/2002,06:24,802.00,802.00,801.25,801.50,11,22,33.00
10/07/2002,06:25,801.50,801.75,801.00,801.25,8,15,23.00
10/07/2002,06:26,801.00,801.25,800.75,800.75,6,16,22.00
10/07/2002,06:27,801.00,801.00,800.00,800.25,14,138,152.00
10/07/2002,06:28,800.00,800.25,800.00,800.25,20,17,37.00
10/07/2002,06:29,800.50,800.50,800.00,800.50,10,3,13.00
10/07/2002,06:30,800.50,800.50,800.00,800.00,4,11,15.00
10/07/2002,06:31,799.75,800.00,799.75,799.75,7,9,16.00
10/07/2002,06:32,800.00,800.50,799.75,800.25,34,3,37.00
10/07/2002,06:33,800.50,800.50,799.75,799.75,6,23,29.00
10/07/2002,06:34,800.00,800.00,799.75,800.00,3,1,4.00
10/07/2002,06:35,800.00,800.00,800.00,800.00,6,0,6.00
10/07/2002,06:36,799.75,800.25,799.75,800.25,2,1,3.00
10/07/2002,06:37,800.25,800.25,799.75,800.25,12,7,19.00
10/07/2002,06:38,800.00,800.25,799.75,800.25,16,14,30.00
10/07/2002,06:39,800.50,800.50,800.00,800.25,3,2,5.00
10/07/2002,06:40,800.25,800.50,800.00,800.50,33,12,45.00
10/07/2002,06:41,800.50,800.75,800.50,800.50,6,27,33.00
10/07/2002,06:42,800.50,800.50,800.50,800.50,0,3,3.00
10/07/2002,06:43,800.50,800.75,800.25,800.75,5,7,12.00
10/07/2002,06:44,800.25,800.75,800.25,800.75,12,2,14.00
10/07/2002,06:45,800.50,800.75,800.25,800.50,12,15,27.00
10/07/2002,06:46,800.75,800.75,800.25,800.75,4,3,7.00
10/07/2002,06:47,800.50,801.25,800.50,801.25,35,6,41.00
10/07/2002,06:48,800.75,801.25,800.75,800.75,5,6,11.00
10/07/2002,06:49,801.00,801.00,800.00,800.25,10,23,33.00
10/07/2002,06:50,800.00,800.25,799.75,799.75,13,23,36.00
10/07/2002,06:51,799.50,799.50,799.00,799.50,32,46,78.00
10/07/2002,06:52,799.25,799.50,799.00,799.00,9,13,22.00
10/07/2002,06:53,799.75,799.75,799.00,799.75,10,10,20.00
10/07/2002,06:54,799.25,799.50,798.75,798.75,12,13,25.00
10/07/2002,06:55,799.00,799.25,798.75,799.00,11,15,26.00
10/07/2002,06:56,798.75,799.25,798.50,798.75,9,16,25.00
10/07/2002,06:57,798.75,798.75,798.50,798.50,0,4,4.00
10/07/2002,06:58,798.50,798.50,798.50,798.50,0,12,12.00
10/07/2002,06:59,798.50,798.75,798.50,798.50,3,5,8.00
10/07/2002,07:00,798.75,799.50,798.50,799.25,16,6,22.00
10/07/2002,07:01,799.50,799.50,798.75,798.75,8,8,16.00
10/07/2002,07:02,798.75,798.75,798.75,798.75,0,6,6.00
10/07/2002,07:03,798.50,798.75,798.50,798.50,1,7,8.00
10/07/2002,07:04,798.50,799.00,797.50,797.75,16,63,79.00
10/07/2002,07:05,797.75,797.75,797.50,797.75,13,43,56.00
10/07/2002,07:06,797.50,798.00,797.50,798.00,35,10,45.00
10/07/2002,07:07,797.75,798.25,797.75,798.00,17,9,26.00
10/07/2002,07:08,797.75,798.25,797.75,798.00,8,4,12.00
10/07/2002,07:09,798.25,798.50,798.00,798.25,15,15,30.00
10/07/2002,07:10,798.50,798.50,798.25,798.25,14,49,63.00
10/07/2002,07:11,798.00,798.25,797.75,797.75,1,27,28.00
10/07/2002,07:12,797.75,797.75,797.50,797.50,0,4,4.00
10/07/2002,07:13,797.75,798.00,797.50,798.00,7,2,9.00
10/07/2002,07:14,797.75,798.00,797.50,797.75,5,11,16.00
10/07/2002,07:15,797.50,797.75,797.25,797.75,9,14,23.00
10/07/2002,07:16,797.25,797.75,797.25,797.50,14,5,19.00
10/07/2002,07:17,797.75,798.00,797.75,797.75,10,5,15.00
10/07/2002,07:18,797.75,798.00,797.50,798.00,2,8,10.00
10/07/2002,07:19,797.75,797.75,797.75,797.75,0,3,3.00
10/07/2002,07:20,797.75,798.25,797.75,798.25,20,5,25.00
10/07/2002,07:21,798.25,798.50,798.00,798.50,20,1,21.00
10/07/2002,07:22,798.50,798.75,798.25,798.50,26,4,30.00
10/07/2002,07:23,798.50,799.00,798.50,799.00,25,11,36.00
10/07/2002,07:24,799.25,799.50,799.00,799.50,18,3,21.00
10/07/2002,07:25,799.25,799.75,799.00,799.75,16,13,29.00
10/07/2002,07:26,799.50,799.75,799.25,799.75,10,25,35.00
10/07/2002,07:27,799.75,800.25,799.75,800.00,54,20,74.00
10/07/2002,07:28,800.00,800.25,799.75,800.00,6,21,27.00
10/07/2002,07:29,799.75,800.50,799.75,800.00,46,24,70.00
10/07/2002,07:30,800.00,800.25,800.00,800.00,18,2,20.00
10/07/2002,07:31,800.25,800.50,800.25,800.25,2,7,9.00
10/07/2002,07:32,800.00,800.00,799.75,800.00,14,29,43.00
10/07/2002,07:33,800.00,800.25,800.00,800.25,13,1,14.00
10/07/2002,07:34,800.00,800.00,799.50,799.50,0,60,60.00
10/07/2002,07:35,799.50,799.50,799.25,799.50,15,21,36.00
10/07/2002,07:36,799.50,799.50,799.50,799.50,25,0,25.00
10/07/2002,07:37,799.50,799.75,799.50,799.50,27,25,52.00
10/07/2002,07:38,799.50,800.00,799.25,800.00,123,11,134.00
10/07/2002,07:39,800.00,800.00,799.75,799.75,23,10,33.00
10/07/2002,07:40,799.75,800.00,799.75,799.75,5,23,28.00
10/07/2002,07:41,799.75,800.00,799.75,799.75,1,26,27.00
10/07/2002,07:42,799.75,800.25,799.75,800.25,24,5,29.00
10/07/2002,07:43,800.00,800.00,799.75,799.75,0,10,10.00
10/07/2002,07:44,800.00,800.00,800.00,800.00,33,0,33.00
10/07/2002,07:45,799.75,800.50,799.75,800.00,71,4,75.00
10/07/2002,07:46,800.00,800.25,800.00,800.00,3,37,40.00
10/07/2002,07:47,800.00,800.25,800.00,800.00,17,56,73.00
10/07/2002,07:48,800.25,800.25,800.25,800.25,16,0,16.00
10/07/2002,07:49,800.00,800.25,800.00,800.00,7,25,32.00
10/07/2002,07:50,800.25,800.25,800.00,800.25,12,47,59.00
10/07/2002,07:51,800.50,801.25,800.50,801.00,109,22,131.00
10/07/2002,07:52,801.00,801.25,800.75,801.25,39,30,69.00
10/07/2002,07:53,801.50,801.50,801.25,801.25,23,12,35.00
10/07/2002,07:54,801.25,801.25,801.00,801.00,4,65,69.00
10/07/2002,07:55,801.00,801.25,801.00,801.00,7,5,12.00
10/07/2002,07:56,801.25,801.50,801.00,801.00,7,22,29.00
10/07/2002,07:57,800.75,801.00,800.75,801.00,7,20,27.00
10/07/2002,07:58,801.00,802.00,801.00,802.00,66,2,68.00
10/07/2002,07:59,802.00,802.00,801.75,802.00,32,27,59.00
10/07/2002,08:00,801.50,802.00,801.50,801.50,7,21,28.00
10/07/2002,08:01,801.75,802.00,801.50,801.75,32,63,95.00
10/07/2002,08:02,801.75,802.00,801.75,802.00,2,26,28.00
10/07/2002,08:03,801.75,802.00,801.75,802.00,6,27,33.00
10/07/2002,08:04,802.00,802.00,801.25,801.50,15,43,58.00
10/07/2002,08:05,801.50,801.50,801.00,801.00,6,25,31.00
10/07/2002,08:06,801.00,801.50,801.00,801.50,28,4,32.00
10/07/2002,08:07,801.50,801.75,801.25,801.50,19,8,27.00
10/07/2002,08:08,801.50,801.75,800.75,800.75,43,163,206.00
10/07/2002,08:09,800.75,801.00,800.75,801.00,71,22,93.00
10/07/2002,08:10,801.00,801.25,800.75,801.25,39,5,44.00
10/07/2002,08:11,801.25,801.50,801.00,801.50,10,29,39.00
10/07/2002,08:12,801.50,801.50,800.75,800.75,10,180,190.00
10/07/2002,08:13,801.00,801.00,800.50,800.75,127,40,167.00
10/07/2002,08:14,800.75,801.00,800.75,800.75,7,11,18.00
10/07/2002,08:15,801.00,801.00,800.75,801.00,42,2,44.00
10/07/2002,08:16,801.00,801.00,800.50,800.75,17,68,85.00
10/07/2002,08:17,800.50,800.50,800.00,800.00,0,37,37.00
10/07/2002,08:18,800.00,800.25,800.00,800.00,12,96,108.00
10/07/2002,08:19,800.00,800.25,800.00,800.25,7,38,45.00
10/07/2002,08:20,800.25,800.50,800.00,800.25,10,16,26.00
10/07/2002,08:21,800.00,800.25,800.00,800.00,3,9,12.00
10/07/2002,08:22,800.25,800.50,800.00,800.25,13,6,19.00
10/07/2002,08:23,800.25,800.75,800.00,800.75,112,70,182.00
10/07/2002,08:24,801.00,801.00,799.75,799.75,65,74,139.00
10/07/2002,08:25,799.75,800.00,799.25,799.50,12,168,180.00
10/07/2002,08:26,799.25,799.50,798.75,798.75,148,206,354.00
10/07/2002,08:27,798.50,798.75,797.00,797.00,131,490,621.00
10/07/2002,08:28,797.00,797.50,796.25,796.50,317,478,795.00
10/07/2002,08:29,796.50,797.00,796.25,796.25,222,174,396.00
10/07/2002,08:30,796.50,797.25,796.00,797.25,248,262,510.00
10/07/2002,08:31,797.00,798.25,796.50,798.25,1373,1821,3194.00
10/07/2002,08:32,798.25,800.75,798.25,800.00,1872,1435,3307.00
10/07/2002,08:33,800.25,801.25,799.75,800.50,1405,1199,2604.00
10/07/2002,08:34,800.00,801.00,798.75,800.50,1169,1133,2302.00
10/07/2002,08:35,800.50,803.00,800.00,802.50,2014,1373,3387.00
10/07/2002,08:36,802.75,804.25,802.25,802.50,1371,1215,2586.00
10/07/2002,08:37,802.25,806.25,802.25,806.00,2517,1457,3974.00
10/07/2002,08:38,806.00,806.25,803.75,804.00,1273,2274,3547.00
10/07/2002,08:39,803.75,805.25,803.75,804.25,1687,1292,2979.00
10/07/2002,08:40,804.25,804.50,803.25,804.00,1002,1306,2308.00
10/07/2002,08:41,803.75,804.00,802.75,803.00,586,1440,2026.00
10/07/2002,08:42,803.00,803.25,801.75,802.25,648,1830,2478.00
10/07/2002,08:43,802.25,803.00,801.50,801.75,766,1144,1910.00
10/07/2002,08:44,801.75,801.75,800.75,801.00,787,1370,2157.00
10/07/2002,08:45,801.25,802.25,801.00,801.75,1244,807,2051.00
10/07/2002,08:46,801.75,802.75,800.75,800.75,1025,1420,2445.00
10/07/2002,08:47,800.75,801.00,798.75,799.50,1481,2625,4106.00
10/07/2002,08:48,799.25,800.00,798.75,799.50,1265,1329,2594.00
10/07/2002,08:49,799.50,799.50,798.25,799.25,1594,1395,2989.00
10/07/2002,08:50,799.50,800.25,799.00,799.50,1120,750,1870.00
10/07/2002,08:51,799.50,800.50,799.25,799.25,1169,1091,2260.00
10/07/2002,08:52,799.25,799.50,797.50,797.50,476,1651,2127.00
10/07/2002,08:53,797.75,797.75,796.25,796.50,1330,2481,3811.00
10/07/2002,08:54,796.50,797.50,796.25,797.00,1065,912,1977.00
10/07/2002,08:55,797.00,797.00,795.25,795.50,1233,2150,3383.00
10/07/2002,08:56,795.50,796.50,795.50,796.25,1997,1023,3020.00
10/07/2002,08:57,796.25,796.25,794.50,795.25,1073,1706,2779.00
10/07/2002,08:58,795.25,796.25,794.50,796.00,1865,1120,2985.00
10/07/2002,08:59,796.00,797.50,795.75,797.00,2212,1128,3340.00
10/07/2002,09:00,797.00,798.25,796.75,797.00,1619,1234,2853.00
10/07/2002,09:01,797.00,797.50,796.25,796.50,1025,1394,2419.00
10/07/2002,09:02,796.25,797.75,796.25,797.75,916,907,1823.00
10/07/2002,09:03,797.75,799.25,797.50,798.75,2166,1317,3483.00
10/07/2002,09:04,799.00,800.50,799.00,799.50,2211,1224,3435.00
10/07/2002,09:05,799.75,801.25,799.50,801.25,2165,1096,3261.00
10/07/2002,09:06,801.25,801.50,799.25,799.75,1165,1565,2730.00
10/07/2002,09:07,799.50,800.50,798.25,798.50,850,1327,2177.00
10/07/2002,09:08,798.25,799.25,798.00,798.00,416,1263,1679.00
10/07/2002,09:09,798.00,798.50,797.25,798.00,1051,1775,2826.00
10/07/2002,09:10,797.75,799.75,797.75,798.25,1385,1138,2523.00
10/07/2002,09:11,798.50,798.75,796.00,796.00,960,2092,3052.00
10/07/2002,09:12,796.00,797.50,795.50,797.00,1181,1020,2201.00
10/07/2002,09:13,797.00,799.00,797.00,798.50,1395,1068,2463.00
10/07/2002,09:14,798.50,798.75,796.50,798.25,847,1047,1894.00
10/07/2002,09:15,798.50,798.75,797.50,798.00,598,681,1279.00
10/07/2002,09:16,798.25,800.00,798.25,800.00,1745,879,2624.00
10/07/2002,09:17,800.25,800.75,799.25,799.25,1267,1032,2299.00
10/07/2002,09:18,799.50,800.50,799.00,799.75,826,769,1595.00
10/07/2002,09:19,799.50,802.50,799.25,802.25,2918,1221,4139.00
10/07/2002,09:20,802.25,802.25,801.25,801.50,749,1106,1855.00
10/07/2002,09:21,801.75,802.00,800.75,801.25,870,763,1633.00
10/07/2002,09:22,801.25,802.50,800.75,800.75,902,958,1860.00
10/07/2002,09:23,800.75,802.25,800.75,802.25,873,442,1315.00
10/07/2002,09:24,802.00,803.75,801.75,803.50,2424,1238,3662.00
10/07/2002,09:25,803.75,804.50,803.00,803.75,1629,1374,3003.00
10/07/2002,09:26,803.75,804.25,802.00,802.25,496,1319,1815.00
10/07/2002,09:27,802.25,802.25,800.75,801.25,675,1381,2056.00
10/07/2002,09:28,801.25,802.25,800.75,801.75,944,618,1562.00
10/07/2002,09:29,801.75,802.00,800.25,800.75,566,1063,1629.00
10/07/2002,09:30,800.75,800.75,799.25,799.25,1052,1367,2419.00
10/07/2002,09:31,799.25,801.75,799.25,801.75,1510,838,2348.00
10/07/2002,09:32,801.75,802.50,800.25,800.75,1065,1224,2289.00
10/07/2002,09:33,800.75,800.75,798.25,798.50,812,2025,2837.00
10/07/2002,09:34,798.25,799.50,797.75,799.50,1285,1077,2362.00
10/07/2002,09:35,799.50,799.75,798.00,798.50,574,741,1315.00
10/07/2002,09:36,798.75,799.00,797.00,797.00,409,1302,1711.00
10/07/2002,09:37,797.00,798.00,796.50,798.00,923,757,1680.00
10/07/2002,09:38,798.25,799.00,797.25,797.25,1038,980,2018.00
10/07/2002,09:39,797.50,798.75,796.75,797.25,739,879,1618.00
10/07/2002,09:40,797.50,799.75,797.00,799.25,1407,630,2037.00
10/07/2002,09:41,799.50,799.75,798.25,799.25,504,424,928.00
10/07/2002,09:42,799.25,800.25,798.75,798.75,808,604,1412.00
10/07/2002,09:43,799.00,800.50,798.50,800.25,918,249,1167.00
10/07/2002,09:44,800.50,800.75,799.00,799.75,471,518,989.00
10/07/2002,09:45,799.75,800.75,799.25,799.50,633,445,1078.00
10/07/2002,09:46,799.50,799.75,798.00,798.25,475,949,1424.00
10/07/2002,09:47,798.25,798.75,797.00,797.75,699,1503,2202.00
10/07/2002,09:48,797.50,797.75,795.50,795.50,846,1915,2761.00
10/07/2002,09:49,795.75,796.25,794.50,796.25,1708,2286,3994.00
10/07/2002,09:50,796.25,796.50,794.75,795.50,849,1270,2119.00
10/07/2002,09:51,795.75,795.75,794.25,795.25,1203,1665,2868.00
10/07/2002,09:52,795.50,797.00,795.25,797.00,1459,698,2157.00
10/07/2002,09:53,797.00,797.50,796.25,796.75,616,866,1482.00
10/07/2002,09:54,796.50,797.50,796.25,797.50,1109,610,1719.00
10/07/2002,09:55,797.50,797.75,796.00,796.00,735,1036,1771.00
10/07/2002,09:56,796.00,796.25,794.75,795.00,853,1402,2255.00
10/07/2002,09:57,795.00,796.00,794.50,795.75,874,698,1572.00
10/07/2002,09:58,795.75,797.25,795.75,797.00,1450,828,2278.00
10/07/2002,09:59,797.00,797.50,795.75,796.00,626,835,1461.00
10/07/2002,10:00,795.75,797.25,795.50,797.00,813,347,1160.00
10/07/2002,10:01,796.75,799.25,796.50,798.75,2811,1156,3967.00
10/07/2002,10:02,799.00,799.00,797.75,798.25,710,949,1659.00
10/07/2002,10:03,798.25,798.25,796.50,796.50,387,885,1272.00
10/07/2002,10:04,796.50,796.75,794.00,794.25,848,2465,3313.00
10/07/2002,10:05,794.00,794.75,793.50,794.75,1343,1841,3184.00
10/07/2002,10:06,794.50,794.75,793.50,793.75,973,1612,2585.00
10/07/2002,10:07,793.75,794.50,793.00,794.50,1428,1378,2806.00
10/07/2002,10:08,794.50,795.50,794.25,795.25,1303,827,2130.00
10/07/2002,10:09,795.00,795.75,793.00,793.00,1117,1430,2547.00
10/07/2002,10:10,793.00,794.25,792.50,793.25,1104,1716,2820.00
10/07/2002,10:11,793.25,793.75,792.50,793.25,814,872,1686.00
10/07/2002,10:12,793.25,793.25,791.25,791.75,1063,2806,3869.00
10/07/2002,10:13,791.75,793.25,791.25,793.00,1404,1464,2868.00
10/07/2002,10:14,793.00,794.00,792.25,793.75,1060,576,1636.00
10/07/2002,10:15,793.75,794.00,793.00,793.50,671,748,1419.00
10/07/2002,10:16,793.50,794.75,793.50,794.75,1495,578,2073.00
10/07/2002,10:17,794.75,794.75,793.25,793.25,318,806,1124.00
10/07/2002,10:18,793.25,794.00,793.00,793.25,639,628,1267.00
10/07/2002,10:19,793.25,793.50,792.50,793.25,527,598,1125.00
10/07/2002,10:20,793.25,794.25,792.75,794.25,1000,461,1461.00
10/07/2002,10:21,794.25,794.75,793.50,793.50,862,1123,1985.00
10/07/2002,10:22,793.50,794.75,793.25,794.25,754,757,1511.00
10/07/2002,10:23,794.25,795.75,794.25,795.25,1751,907,2658.00
10/07/2002,10:24,795.50,795.75,793.75,794.75,1069,1275,2344.00
10/07/2002,10:25,794.75,794.75,794.00,794.00,577,852,1429.00
10/07/2002,10:26,794.00,794.25,793.00,794.00,896,1262,2158.00
10/07/2002,10:27,794.00,795.50,794.00,795.50,1253,481,1734.00
10/07/2002,10:28,795.50,795.75,794.75,795.75,903,625,1528.00
10/07/2002,10:29,795.50,795.75,794.00,794.00,182,777,959.00
10/07/2002,10:30,794.00,795.50,793.50,795.50,1075,404,1479.00
10/07/2002,10:31,795.50,797.00,795.25,797.00,2025,757,2782.00
10/07/2002,10:32,797.00,798.00,796.75,797.75,2176,1086,3262.00
10/07/2002,10:33,798.00,798.00,796.50,796.50,1090,984,2074.00
10/07/2002,10:34,796.50,797.25,796.25,796.50,454,796,1250.00
10/07/2002,10:35,796.25,797.25,796.25,796.75,482,453,935.00
10/07/2002,10:36,796.75,797.00,795.50,796.00,482,824,1306.00
10/07/2002,10:37,796.25,796.50,795.50,795.75,340,428,768.00
10/07/2002,10:38,796.00,796.25,794.75,795.00,282,825,1107.00
10/07/2002,10:39,794.75,796.25,794.25,796.00,773,391,1164.00
10/07/2002,10:40,796.25,797.50,795.75,797.00,1579,735,2314.00
10/07/2002,10:41,797.25,798.25,797.00,798.25,1259,994,2253.00
10/07/2002,10:42,798.00,798.25,797.50,797.50,503,973,1476.00
10/07/2002,10:43,797.50,798.25,797.50,797.50,629,303,932.00
10/07/2002,10:44,797.50,797.75,796.75,797.50,416,552,968.00
10/07/2002,10:45,797.25,797.75,797.00,797.00,390,448,838.00
10/07/2002,10:46,797.00,799.00,797.00,798.50,1657,558,2215.00
10/07/2002,10:47,798.50,798.75,796.50,796.50,650,1459,2109.00
10/07/2002,10:48,796.75,797.75,796.25,797.50,1055,647,1702.00
10/07/2002,10:49,797.25,799.25,797.00,799.00,2033,365,2398.00
10/07/2002,10:50,799.25,800.00,798.25,799.75,1593,972,2565.00
10/07/2002,10:51,799.75,800.25,799.25,799.75,1242,650,1892.00
10/07/2002,10:52,800.00,800.00,798.75,799.50,421,934,1355.00
10/07/2002,10:53,799.50,801.00,799.00,800.75,1272,701,1973.00
10/07/2002,10:54,801.00,801.50,800.00,801.50,1108,973,2081.00
10/07/2002,10:55,801.50,802.00,800.75,800.75,989,1085,2074.00
10/07/2002,10:56,801.00,801.50,800.50,800.75,463,539,1002.00
10/07/2002,10:57,800.50,801.50,800.25,801.00,1105,733,1838.00
10/07/2002,10:58,801.00,801.00,799.75,799.75,489,922,1411.00
10/07/2002,10:59,799.75,800.00,799.00,800.00,631,706,1337.00
10/07/2002,11:00,800.00,800.25,799.75,800.00,474,371,845.00
10/07/2002,11:01,799.75,800.00,799.00,799.75,629,470,1099.00
10/07/2002,11:02,799.75,801.25,799.50,801.25,960,309,1269.00
10/07/2002,11:03,801.25,801.75,800.75,801.50,910,460,1370.00
10/07/2002,11:04,801.50,801.75,800.25,801.25,872,658,1530.00
10/07/2002,11:05,801.25,802.50,800.75,802.00,1437,989,2426.00
10/07/2002,11:06,801.75,802.00,801.00,801.00,480,514,994.00
10/07/2002,11:07,801.25,802.00,800.75,801.50,565,356,921.00
10/07/2002,11:08,801.75,803.25,801.75,803.25,1525,618,2143.00
10/07/2002,11:09,803.00,803.75,802.50,803.50,1096,686,1782.00
10/07/2002,11:10,803.50,803.50,803.00,803.00,356,497,853.00
10/07/2002,11:11,803.00,803.25,802.00,802.00,453,950,1403.00
10/07/2002,11:12,802.00,802.25,801.25,801.50,479,729,1208.00
10/07/2002,11:13,801.50,801.75,800.25,800.50,411,963,1374.00
10/07/2002,11:14,800.75,801.25,800.50,801.25,788,176,964.00
10/07/2002,11:15,801.25,801.75,800.75,801.75,368,265,633.00
10/07/2002,11:16,801.75,802.50,801.50,801.75,681,582,1263.00
10/07/2002,11:17,801.75,802.50,801.50,802.50,557,193,750.00
10/07/2002,11:18,802.25,802.75,801.75,801.75,540,820,1360.00
10/07/2002,11:19,801.75,802.00,801.25,801.25,163,454,617.00
10/07/2002,11:20,801.25,801.75,800.25,800.50,348,736,1084.00
10/07/2002,11:21,800.25,801.25,800.25,800.75,506,211,717.00
10/07/2002,11:22,801.00,802.75,800.75,802.50,1599,588,2187.00
10/07/2002,11:23,802.50,803.25,802.25,803.00,819,460,1279.00
10/07/2002,11:24,803.00,804.25,803.00,804.00,1355,590,1945.00
10/07/2002,11:25,804.00,804.25,803.50,804.00,482,378,860.00
10/07/2002,11:26,803.75,804.25,803.25,803.50,432,553,985.00
10/07/2002,11:27,803.75,804.50,803.25,804.25,1012,359,1371.00
10/07/2002,11:28,804.25,804.75,803.50,804.25,833,815,1648.00
10/07/2002,11:29,804.00,805.25,803.75,805.00,1193,931,2124.00
10/07/2002,11:30,805.00,806.75,804.75,806.75,1944,869,2813.00
10/07/2002,11:31,806.50,808.00,806.50,807.75,2865,1309,4174.00
10/07/2002,11:32,807.75,808.75,807.25,808.25,2154,1282,3436.00
10/07/2002,11:33,808.25,808.25,807.50,807.75,907,885,1792.00
10/07/2002,11:34,807.50,808.50,807.00,807.00,1050,1110,2160.00
10/07/2002,11:35,807.25,807.50,806.50,806.75,591,1100,1691.00
10/07/2002,11:36,806.50,806.75,805.25,805.50,336,1274,1610.00
10/07/2002,11:37,805.25,805.50,804.50,804.50,792,1444,2236.00
10/07/2002,11:38,804.75,805.50,804.50,805.50,644,344,988.00
10/07/2002,11:39,805.50,805.50,804.00,804.00,281,853,1134.00
10/07/2002,11:40,804.25,805.00,803.75,804.50,495,523,1018.00
10/07/2002,11:41,804.50,804.75,803.75,804.25,300,481,781.00
10/07/2002,11:42,804.25,804.50,803.50,803.50,130,572,702.00
10/07/2002,11:43,803.50,804.75,803.25,804.00,870,760,1630.00
10/07/2002,11:44,804.25,804.50,803.00,803.50,471,686,1157.00
10/07/2002,11:45,803.50,804.25,803.50,804.00,439,200,639.00
10/07/2002,11:46,804.00,804.25,803.00,803.00,113,403,516.00
10/07/2002,11:47,803.00,803.25,802.00,802.50,725,1472,2197.00
10/07/2002,11:48,802.75,802.75,800.75,801.00,525,1295,1820.00
10/07/2002,11:49,800.75,801.50,800.50,801.25,1083,956,2039.00
10/07/2002,11:50,801.25,801.50,800.25,800.75,396,904,1300.00
10/07/2002,11:51,800.50,801.75,800.50,801.25,709,123,832.00
10/07/2002,11:52,801.50,801.75,801.00,801.25,327,163,490.00
10/07/2002,11:53,801.25,801.50,799.50,799.50,849,1631,2480.00
10/07/2002,11:54,799.50,800.75,799.25,800.75,736,556,1292.00
10/07/2002,11:55,800.50,800.75,799.50,799.50,161,544,705.00
10/07/2002,11:56,799.50,801.00,799.50,800.75,963,566,1529.00
10/07/2002,11:57,800.75,800.75,800.25,800.50,123,238,361.00
10/07/2002,11:58,800.50,800.75,798.75,799.25,486,1241,1727.00
10/07/2002,11:59,799.25,799.50,798.00,799.25,704,959,1663.00
10/07/2002,12:00,799.25,799.50,798.50,798.75,270,671,941.00
10/07/2002,12:01,798.75,799.00,797.75,799.00,762,1136,1898.00
10/07/2002,12:02,799.00,799.75,799.00,799.50,724,375,1099.00
10/07/2002,12:03,799.25,800.25,798.75,800.25,914,665,1579.00
10/07/2002,12:04,800.25,801.00,800.00,800.50,654,445,1099.00
10/07/2002,12:05,800.50,800.50,799.50,799.75,269,262,531.00
10/07/2002,12:06,799.75,800.00,799.00,799.25,196,421,617.00
10/07/2002,12:07,799.25,801.00,799.25,800.75,580,263,843.00
10/07/2002,12:08,800.75,801.00,800.00,800.25,352,287,639.00
10/07/2002,12:09,800.00,801.25,800.00,801.00,562,177,739.00
10/07/2002,12:10,800.75,800.75,799.50,800.25,497,756,1253.00
10/07/2002,12:11,800.25,801.75,800.25,801.25,513,238,751.00
10/07/2002,12:12,801.25,801.50,800.00,800.00,210,574,784.00
10/07/2002,12:13,800.00,800.00,798.75,798.75,407,808,1215.00
10/07/2002,12:14,798.75,799.25,797.75,797.75,537,1405,1942.00
10/07/2002,12:15,797.75,798.00,796.75,797.00,1193,2046,3239.00
10/07/2002,12:16,797.00,797.50,796.00,797.00,870,1322,2192.00
10/07/2002,12:17,797.00,797.50,796.25,796.50,661,858,1519.00
10/07/2002,12:18,796.50,798.50,796.25,798.25,1202,378,1580.00
10/07/2002,12:19,798.25,798.50,797.50,798.00,541,451,992.00
10/07/2002,12:20,798.00,798.25,797.50,798.00,270,127,397.00
10/07/2002,12:21,798.25,798.50,797.25,797.50,354,479,833.00
10/07/2002,12:22,797.50,799.25,797.25,799.25,898,219,1117.00
10/07/2002,12:23,799.25,799.25,798.50,798.75,436,526,962.00
10/07/2002,12:24,798.50,799.75,798.50,799.50,551,341,892.00
10/07/2002,12:25,799.50,799.75,798.25,798.50,287,553,840.00
10/07/2002,12:26,798.25,798.25,796.50,796.75,529,1502,2031.00
10/07/2002,12:27,796.50,798.50,796.50,797.75,823,545,1368.00
10/07/2002,12:28,797.75,797.75,795.75,796.00,637,1562,2199.00
10/07/2002,12:29,796.00,797.25,796.00,796.00,596,479,1075.00
10/07/2002,12:30,796.00,797.75,796.00,797.00,725,735,1460.00
10/07/2002,12:31,797.00,797.25,795.75,796.00,603,1284,1887.00
10/07/2002,12:32,796.00,796.75,795.25,796.75,826,1385,2211.00
10/07/2002,12:33,796.75,797.25,796.50,797.00,353,285,638.00
10/07/2002,12:34,797.00,797.00,796.00,796.50,206,423,629.00
10/07/2002,12:35,796.75,797.50,796.50,797.25,507,327,834.00
10/07/2002,12:36,797.50,797.75,796.50,797.25,432,498,930.00
10/07/2002,12:37,797.25,799.00,796.75,799.00,1212,354,1566.00
10/07/2002,12:38,799.00,799.50,798.00,799.25,700,579,1279.00
10/07/2002,12:39,799.25,799.25,798.50,798.75,344,547,891.00
10/07/2002,12:40,798.50,799.00,798.25,798.25,149,203,352.00
10/07/2002,12:41,798.50,798.75,797.75,798.75,352,265,617.00
10/07/2002,12:42,798.75,800.00,798.50,800.00,910,344,1254.00
10/07/2002,12:43,800.00,800.25,799.25,799.50,701,612,1313.00
10/07/2002,12:44,799.50,799.50,797.75,798.00,428,907,1335.00
10/07/2002,12:45,798.25,798.50,796.50,797.00,572,889,1461.00
10/07/2002,12:46,797.00,797.50,796.25,797.25,479,698,1177.00
10/07/2002,12:47,797.25,798.50,797.00,798.25,440,314,754.00
10/07/2002,12:48,798.25,798.75,797.25,797.50,269,256,525.00
10/07/2002,12:49,797.25,797.50,796.00,796.25,325,855,1180.00
10/07/2002,12:50,796.25,796.75,795.25,796.75,958,1558,2516.00
10/07/2002,12:51,796.75,797.25,796.25,797.00,499,304,803.00
10/07/2002,12:52,797.00,798.00,797.00,797.25,342,425,767.00
10/07/2002,12:53,797.25,797.50,796.50,797.25,346,458,804.00
10/07/2002,12:54,797.25,797.75,796.50,797.00,162,225,387.00
10/07/2002,12:55,797.00,797.50,796.25,796.75,258,384,642.00
10/07/2002,12:56,796.75,797.25,796.25,796.75,206,400,606.00
10/07/2002,12:57,796.75,798.25,796.75,798.00,985,505,1490.00
10/07/2002,12:58,798.25,798.25,796.75,797.25,545,774,1319.00
10/07/2002,12:59,797.50,798.25,797.00,798.25,333,138,471.00
10/07/2002,13:00,798.25,798.75,797.50,798.50,725,716,1441.00
10/07/2002,13:01,798.75,799.00,797.75,798.00,791,1052,1843.00
10/07/2002,13:02,798.00,799.00,797.50,798.00,461,774,1235.00
10/07/2002,13:03,797.75,797.75,796.25,796.75,823,1438,2261.00
10/07/2002,13:04,797.00,797.25,795.75,797.00,709,1138,1847.00
10/07/2002,13:05,797.00,798.50,797.00,798.00,1311,565,1876.00
10/07/2002,13:06,798.25,799.00,797.75,798.00,892,665,1557.00
10/07/2002,13:07,798.00,798.25,796.75,797.50,579,1057,1636.00
10/07/2002,13:08,797.50,797.75,796.50,797.25,547,515,1062.00
10/07/2002,13:09,797.25,797.75,796.50,796.50,233,433,666.00
10/07/2002,13:10,796.75,797.25,796.25,796.50,378,461,839.00
10/07/2002,13:11,796.75,796.75,795.75,796.50,781,1172,1953.00
10/07/2002,13:12,796.50,796.50,793.50,793.50,1381,3524,4905.00
10/07/2002,13:13,793.75,794.25,792.75,793.25,1462,2218,3680.00
10/07/2002,13:14,793.25,794.25,793.00,794.25,878,834,1712.00
10/07/2002,13:15,794.25,794.75,793.50,793.75,808,911,1719.00
10/07/2002,13:16,794.00,794.00,792.75,793.75,939,1376,2315.00
10/07/2002,13:17,793.75,795.25,793.50,795.25,1175,453,1628.00
10/07/2002,13:18,795.25,796.00,794.75,795.25,1173,1426,2599.00
10/07/2002,13:19,795.25,795.25,794.00,794.50,502,1113,1615.00
10/07/2002,13:20,794.50,795.25,794.00,794.25,354,795,1149.00
10/07/2002,13:21,794.25,794.25,793.25,794.00,1036,953,1989.00
10/07/2002,13:22,793.75,795.00,793.75,794.75,913,533,1446.00
10/07/2002,13:23,795.00,795.00,793.50,794.50,888,655,1543.00
10/07/2002,13:24,794.25,795.25,794.25,794.75,1012,615,1627.00
10/07/2002,13:25,795.00,795.75,794.25,795.00,1064,901,1965.00
10/07/2002,13:26,795.00,795.25,794.00,794.75,876,836,1712.00
10/07/2002,13:27,794.75,795.00,793.25,794.50,928,1158,2086.00
10/07/2002,13:28,794.50,795.50,793.75,795.50,1036,520,1556.00
10/07/2002,13:29,795.50,795.50,793.50,794.25,871,1104,1975.00
10/07/2002,13:30,794.50,794.75,794.00,794.25,172,297,469.00
10/07/2002,13:31,794.25,794.50,792.25,792.25,693,1780,2473.00
10/07/2002,13:32,792.25,793.50,792.25,792.50,701,902,1603.00
10/07/2002,13:33,792.50,793.25,792.50,792.75,291,475,766.00
10/07/2002,13:34,792.75,794.00,792.50,794.00,591,377,968.00
10/07/2002,13:35,794.00,794.50,793.25,793.75,750,538,1288.00
10/07/2002,13:36,793.75,793.75,792.25,792.75,401,951,1352.00
10/07/2002,13:37,792.75,794.25,792.50,794.00,741,451,1192.00
10/07/2002,13:38,793.75,795.00,793.75,794.75,906,511,1417.00
10/07/2002,13:39,795.00,795.25,794.25,795.00,738,632,1370.00
10/07/2002,13:40,795.25,795.25,794.00,794.25,374,618,992.00
10/07/2002,13:41,794.50,794.50,793.25,794.25,458,654,1112.00
10/07/2002,13:42,794.00,794.50,792.75,792.75,455,1342,1797.00
10/07/2002,13:43,793.00,793.25,792.00,792.50,861,1124,1985.00
10/07/2002,13:44,792.50,793.25,792.00,792.00,517,633,1150.00
10/07/2002,13:45,792.00,793.25,791.75,793.00,1043,777,1820.00
10/07/2002,13:46,793.00,793.75,792.75,793.25,1056,728,1784.00
10/07/2002,13:47,793.25,793.25,792.00,792.00,618,1202,1820.00
10/07/2002,13:48,792.00,792.50,791.00,792.00,1024,2113,3137.00
10/07/2002,13:49,792.00,792.75,791.75,792.50,711,931,1642.00
10/07/2002,13:50,792.50,793.75,792.50,793.50,1600,738,2338.00
10/07/2002,13:51,793.50,793.50,792.50,793.00,576,517,1093.00
10/07/2002,13:52,793.25,794.25,792.75,794.00,1425,607,2032.00
10/07/2002,13:53,794.25,795.00,793.75,795.00,1758,860,2618.00
10/07/2002,13:54,795.00,795.75,795.00,795.50,1620,832,2452.00
10/07/2002,13:55,795.50,795.75,794.50,795.25,435,994,1429.00
10/07/2002,13:56,795.00,795.25,794.25,794.50,280,603,883.00
10/07/2002,13:57,794.50,795.75,794.50,795.50,1016,672,1688.00
10/07/2002,13:58,795.50,796.00,794.75,795.75,773,624,1397.00
10/07/2002,13:59,795.75,795.75,793.50,794.00,843,1218,2061.00
10/07/2002,14:00,794.25,794.25,792.50,792.50,583,983,1566.00
10/07/2002,14:01,792.50,793.00,790.25,791.50,1683,3252,4935.00
10/07/2002,14:02,791.75,792.50,790.75,790.75,1360,1497,2857.00
10/07/2002,14:03,791.00,791.75,790.75,791.75,976,587,1563.00
10/07/2002,14:04,792.00,792.00,791.00,791.25,789,881,1670.00
10/07/2002,14:05,791.25,791.75,790.50,790.50,689,996,1685.00
10/07/2002,14:06,790.50,791.25,789.75,791.25,1129,1698,2827.00
10/07/2002,14:07,791.00,791.25,789.25,789.25,795,2066,2861.00
10/07/2002,14:08,789.25,791.00,789.25,791.00,1067,1104,2171.00
10/07/2002,14:09,791.00,791.00,790.00,790.75,749,528,1277.00
10/07/2002,14:10,791.00,791.75,790.75,791.25,849,841,1690.00
10/07/2002,14:11,791.50,792.50,791.25,792.25,942,608,1550.00
10/07/2002,14:12,792.00,792.50,791.25,791.50,375,565,940.00
10/07/2002,14:13,791.50,791.75,790.00,790.75,790,1225,2015.00
10/07/2002,14:14,790.50,790.75,789.50,790.50,1277,1018,2295.00
10/07/2002,14:15,790.25,790.75,789.75,790.50,744,929,1673.00
10/07/2002,14:16,790.50,791.25,789.75,790.00,475,903,1378.00
10/07/2002,14:17,790.00,790.25,788.25,789.00,835,1983,2818.00
10/07/2002,14:18,788.75,789.50,788.75,789.25,915,524,1439.00
10/07/2002,14:19,789.25,789.75,788.50,789.75,781,695,1476.00
10/07/2002,14:20,789.50,789.75,788.00,788.50,666,1483,2149.00
10/07/2002,14:21,788.50,789.00,788.00,788.00,600,877,1477.00
10/07/2002,14:22,788.00,788.25,787.50,788.00,743,963,1706.00
10/07/2002,14:23,788.25,788.50,787.50,787.50,628,1004,1632.00
10/07/2002,14:24,787.50,789.00,787.25,789.00,1815,1002,2817.00
10/07/2002,14:25,788.75,789.00,788.25,788.50,983,1271,2254.00
10/07/2002,14:26,788.50,789.75,788.25,789.50,1311,945,2256.00
10/07/2002,14:27,789.50,789.75,788.50,788.75,514,1088,1602.00
10/07/2002,14:28,788.75,789.25,788.25,788.50,477,576,1053.00
10/07/2002,14:29,788.50,789.00,788.00,788.00,241,529,770.00
10/07/2002,14:30,788.00,788.25,787.00,787.50,811,1364,2175.00
10/07/2002,14:31,787.50,788.00,787.00,787.75,656,575,1231.00
10/07/2002,14:32,787.75,788.00,787.00,788.00,624,592,1216.00
10/07/2002,14:33,788.00,788.25,787.00,787.00,287,807,1094.00
10/07/2002,14:34,787.00,788.25,786.75,788.00,1330,690,2020.00
10/07/2002,14:35,788.25,789.00,788.00,788.50,1445,906,2351.00
10/07/2002,14:36,788.50,789.00,788.00,788.25,674,904,1578.00
10/07/2002,14:37,788.25,788.50,787.50,788.25,732,767,1499.00
10/07/2002,14:38,788.50,789.00,788.25,788.75,707,587,1294.00
10/07/2002,14:39,788.75,789.00,787.50,787.75,446,943,1389.00
10/07/2002,14:40,787.75,788.50,787.50,788.25,890,713,1603.00
10/07/2002,14:41,788.00,788.25,786.50,786.50,1137,2311,3448.00
10/07/2002,14:42,786.50,786.75,785.75,786.00,1202,2087,3289.00
10/07/2002,14:43,786.00,786.25,784.75,785.50,1623,2556,4179.00
10/07/2002,14:44,785.25,785.75,785.00,785.00,745,1109,1854.00
10/07/2002,14:45,785.00,785.25,784.50,784.75,1300,1520,2820.00
10/07/2002,14:46,784.50,785.25,784.50,785.25,1237,870,2107.00
10/07/2002,14:47,785.25,785.75,784.75,784.75,1453,1282,2735.00
10/07/2002,14:48,784.50,785.00,784.25,784.75,1051,1077,2128.00
10/07/2002,14:49,784.75,785.00,784.00,784.00,674,1149,1823.00
10/07/2002,14:50,784.00,784.25,783.00,783.75,1259,2233,3492.00
10/07/2002,14:51,783.75,784.00,782.75,783.25,891,1590,2481.00
10/07/2002,14:52,783.00,783.75,782.50,783.25,1205,1260,2465.00
10/07/2002,14:53,783.25,783.50,782.25,782.50,830,1453,2283.00
10/07/2002,14:54,782.50,783.25,782.25,783.00,803,650,1453.00
10/07/2002,14:55,782.75,783.00,782.25,782.50,788,985,1773.00
10/07/2002,14:56,782.50,783.00,782.00,782.75,892,996,1888.00
10/07/2002,14:57,783.00,783.50,782.50,783.00,1699,1067,2766.00
10/07/2002,14:58,783.00,783.75,782.50,783.50,1586,1186,2772.00
10/07/2002,14:59,783.50,785.00,783.25,784.75,2445,1164,3609.00
10/07/2002,15:00,784.75,785.75,784.50,785.75,2035,1665,3700.00
10/07/2002,15:01,785.50,786.50,785.50,786.00,2681,1518,4199.00
10/07/2002,15:02,786.00,786.00,784.75,785.25,455,1673,2128.00
10/07/2002,15:03,785.00,785.75,785.00,785.50,1341,867,2208.00
10/07/2002,15:04,785.25,786.50,785.25,786.50,1226,397,1623.00
10/07/2002,15:05,786.50,787.50,786.50,786.75,1192,695,1887.00
10/07/2002,15:06,786.75,787.00,786.25,786.50,402,737,1139.00
10/07/2002,15:07,786.50,787.50,786.50,787.50,969,360,1329.00
10/07/2002,15:08,787.50,788.00,787.50,787.75,394,503,897.00
10/07/2002,15:09,787.75,788.50,787.00,787.50,969,1031,2000.00
10/07/2002,15:10,787.50,787.50,786.75,787.25,520,651,1171.00
10/07/2002,15:11,787.25,788.50,787.00,788.25,699,305,1004.00
10/07/2002,15:12,788.50,789.00,788.00,788.25,944,727,1671.00
10/07/2002,15:13,788.00,788.50,788.00,788.25,265,418,683.00
10/07/2002,15:14,788.00,788.50,787.75,788.00,334,480,814.00
10/07/2002,15:15,788.00,789.00,787.75,788.50,1430,1010,2440.00
10/07/2002,15:46,788.25,788.75,787.50,788.00,47,103,150.00
10/07/2002,15:47,788.00,788.00,787.50,788.00,18,36,54.00
10/07/2002,15:48,788.00,788.25,787.75,788.25,75,10,85.00
10/07/2002,15:49,788.00,788.25,788.00,788.00,6,20,26.00
10/07/2002,15:50,788.00,788.25,788.00,788.25,13,13,26.00
10/07/2002,15:51,788.25,788.50,788.25,788.25,37,6,43.00
10/07/2002,15:52,788.00,788.00,788.00,788.00,0,3,3.00
10/07/2002,15:53,788.00,788.25,788.00,788.00,1,53,54.00
10/07/2002,15:54,788.00,788.25,788.00,788.25,1,5,6.00
10/07/2002,15:55,788.00,788.00,788.00,788.00,0,17,17.00
10/07/2002,15:56,788.00,788.00,787.75,788.00,13,3,16.00
10/07/2002,15:57,788.00,788.00,788.00,788.00,9,0,9.00
10/07/2002,15:58,787.75,788.00,787.75,788.00,1,4,5.00
10/07/2002,15:59,788.00,788.00,788.00,788.00,38,0,38.00
10/07/2002,16:00,788.00,788.25,788.00,788.00,34,8,42.00
10/07/2002,17:01,787.75,788.00,787.75,788.00,6,0,6.00
10/07/2002,17:02,788.00,788.00,788.00,788.00,18,0,18.00
10/07/2002,17:03,787.75,787.75,787.75,787.75,0,4,4.00
10/07/2002,17:04,788.00,788.00,788.00,788.00,7,0,7.00
10/07/2002,17:06,788.00,788.00,788.00,788.00,6,0,6.00
10/07/2002,17:07,788.25,788.25,788.25,788.25,1,0,1.00
10/07/2002,17:08,787.75,787.75,787.75,787.75,0,1,1.00
10/07/2002,17:09,787.75,788.00,787.50,788.00,1,5,6.00
10/07/2002,17:10,787.75,788.00,787.75,788.00,1,1,2.00
10/07/2002,17:11,788.00,788.00,787.75,788.00,2,1,3.00
10/07/2002,17:12,788.00,788.25,788.00,788.25,4,0,4.00
10/07/2002,17:13,788.00,788.00,788.00,788.00,0,1,1.00
10/07/2002,17:16,788.25,788.25,788.25,788.25,1,0,1.00
10/07/2002,17:17,788.00,788.00,787.75,787.75,0,6,6.00
10/07/2002,17:18,788.00,788.00,788.00,788.00,1,0,1.00
10/07/2002,17:19,787.75,787.75,787.75,787.75,0,4,4.00
10/07/2002,17:20,788.00,788.25,787.75,788.00,3,9,12.00
10/07/2002,17:23,788.00,788.00,788.00,788.00,1,0,1.00
10/07/2002,17:24,788.00,788.00,788.00,788.00,1,0,1.00
10/07/2002,17:25,788.00,788.00,788.00,788.00,5,0,5.00
10/07/2002,17:27,787.75,788.00,787.75,788.00,1,5,6.00
10/07/2002,17:28,788.00,788.00,788.00,788.00,2,0,2.00
10/07/2002,17:29,788.00,788.25,788.00,788.25,2,0,2.00
10/07/2002,17:32,788.25,788.25,788.25,788.25,1,0,1.00
10/07/2002,17:33,788.25,788.50,788.25,788.50,11,0,11.00
10/07/2002,17:34,788.25,788.50,788.25,788.50,2,3,5.00
10/07/2002,17:38,788.50,788.50,788.50,788.50,1,0,1.00
10/07/2002,17:39,788.75,788.75,788.75,788.75,1,0,1.00
10/07/2002,17:40,788.50,788.75,788.50,788.50,1,2,3.00
10/07/2002,17:42,788.50,788.50,788.50,788.50,0,1,1.00
10/07/2002,17:43,788.75,788.75,788.75,788.75,7,0,7.00
10/07/2002,17:44,789.00,789.00,789.00,789.00,6,0,6.00
10/07/2002,17:45,789.00,789.00,789.00,789.00,3,0,3.00
10/07/2002,17:46,789.00,789.50,789.00,789.25,9,3,12.00
10/07/2002,17:47,789.50,789.50,789.25,789.50,9,2,11.00
10/07/2002,17:48,789.50,790.00,789.50,790.00,5,0,5.00
10/07/2002,17:49,789.25,789.25,789.25,789.25,0,16,16.00
10/07/2002,17:51,789.50,789.50,789.50,789.50,1,0,1.00
10/07/2002,17:52,789.50,789.50,789.50,789.50,9,0,9.00
10/07/2002,17:53,789.25,789.50,789.25,789.50,5,1,6.00
10/07/2002,17:54,789.50,789.75,789.50,789.75,7,0,7.00
10/07/2002,17:55,789.75,789.75,789.75,789.75,4,0,4.00
10/07/2002,17:56,789.75,789.75,789.75,789.75,2,0,2.00
10/07/2002,17:57,789.50,789.50,789.00,789.00,0,10,10.00
10/07/2002,17:58,789.25,789.25,789.25,789.25,2,0,2.00
10/07/2002,18:00,789.50,789.50,789.50,789.50,5,0,5.00
10/07/2002,18:01,789.25,789.25,789.25,789.25,0,1,1.00
10/07/2002,18:05,789.50,789.50,789.50,789.50,3,0,3.00
10/07/2002,18:06,789.75,789.75,789.50,789.50,1,1,2.00
10/07/2002,18:09,789.50,789.50,789.50,789.50,0,6,6.00
10/07/2002,18:12,789.50,789.50,789.50,789.50,0,1,1.00
10/07/2002,18:14,789.50,789.75,789.50,789.75,5,6,11.00
10/07/2002,18:15,790.00,790.25,790.00,790.25,41,0,41.00
10/07/2002,18:16,790.00,790.25,790.00,790.25,2,8,10.00
10/07/2002,18:17,790.00,790.75,790.00,790.75,17,1,18.00
10/07/2002,18:18,790.75,791.00,790.50,790.50,33,3,36.00
10/07/2002,18:19,790.50,790.50,790.50,790.50,0,1,1.00
10/07/2002,18:20,790.50,790.75,790.50,790.75,3,2,5.00
10/07/2002,18:21,791.00,791.00,790.75,790.75,4,1,5.00
10/07/2002,18:22,790.75,791.00,790.75,791.00,3,1,4.00
10/07/2002,18:23,791.25,792.25,791.25,792.00,31,3,34.00
10/07/2002,18:24,792.00,792.25,791.75,792.25,7,3,10.00
10/07/2002,18:25,792.00,792.25,792.00,792.25,3,11,14.00
10/07/2002,18:26,792.50,793.25,792.25,793.00,31,16,47.00
10/07/2002,18:27,793.00,793.00,792.50,792.75,3,8,11.00
10/07/2002,18:28,792.50,792.50,792.25,792.25,2,21,23.00
10/07/2002,18:29,792.25,792.25,792.00,792.00,0,7,7.00
10/07/2002,18:30,792.25,792.25,792.00,792.00,2,6,8.00
10/07/2002,18:31,792.00,792.00,792.00,792.00,0,1,1.00
10/07/2002,18:34,792.25,792.25,792.25,792.25,1,0,1.00
10/07/2002,18:35,792.00,792.25,792.00,792.25,8,1,9.00
10/07/2002,18:36,792.50,792.50,792.50,792.50,4,0,4.00
10/07/2002,18:37,792.25,792.75,792.25,792.75,1,1,2.00
10/07/2002,18:38,792.50,792.50,792.50,792.50,0,5,5.00
10/07/2002,18:39,792.50,792.50,792.25,792.50,1,3,4.00
10/07/2002,18:40,792.50,793.00,792.50,793.00,16,0,16.00
10/07/2002,18:41,793.00,793.25,793.00,793.00,8,1,9.00
10/07/2002,18:42,793.25,793.25,793.25,793.25,3,0,3.00
10/07/2002,18:44,793.00,793.00,792.50,792.75,2,9,11.00
10/07/2002,18:45,792.50,792.50,792.50,792.50,0,4,4.00
10/07/2002,18:46,792.50,792.50,792.25,792.25,0,9,9.00
10/07/2002,18:47,792.25,792.25,792.00,792.00,0,12,12.00
10/07/2002,18:48,792.00,792.00,791.75,791.75,0,5,5.00
10/07/2002,18:50,792.00,792.25,791.75,792.00,4,25,29.00
10/07/2002,18:52,792.25,792.25,792.25,792.25,6,0,6.00
10/07/2002,18:53,792.25,792.25,792.25,792.25,5,0,5.00
10/07/2002,18:54,792.25,792.25,792.00,792.25,15,1,16.00
10/07/2002,18:55,792.25,792.25,792.25,792.25,1,0,1.00
10/07/2002,18:56,792.00,792.00,792.00,792.00,0,1,1.00
10/07/2002,18:58,792.00,792.00,791.50,792.00,7,17,24.00
10/07/2002,18:59,792.00,792.00,791.50,791.50,2,5,7.00
10/07/2002,19:00,791.50,792.00,791.50,792.00,18,5,23.00
10/07/2002,19:01,792.00,792.00,792.00,792.00,20,0,20.00
10/07/2002,19:02,791.75,791.75,791.75,791.75,0,6,6.00
10/07/2002,19:03,791.75,792.00,791.75,792.00,10,1,11.00
10/07/2002,19:04,792.00,792.00,791.75,792.00,2,1,3.00
10/07/2002,19:05,792.00,792.00,792.00,792.00,5,0,5.00
10/07/2002,19:06,792.00,792.25,792.00,792.25,4,0,4.00
10/07/2002,19:07,792.25,792.25,792.25,792.25,2,0,2.00
10/07/2002,19:08,792.00,792.00,792.00,792.00,0,3,3.00
10/07/2002,19:09,792.00,792.00,791.75,792.00,11,6,17.00
10/07/2002,19:11,791.75,791.75,791.75,791.75,0,8,8.00
10/07/2002,19:12,791.75,791.75,791.50,791.50,0,10,10.00
10/07/2002,19:13,791.25,791.25,790.50,790.75,3,29,32.00
10/07/2002,19:14,790.50,790.50,790.25,790.50,5,8,13.00
10/07/2002,19:15,790.50,790.50,790.50,790.50,12,0,12.00
10/07/2002,19:16,790.50,790.50,789.75,789.75,7,16,23.00
10/07/2002,19:17,789.75,790.00,789.50,790.00,4,9,13.00
10/07/2002,19:18,789.50,790.00,789.50,789.75,2,3,5.00
10/07/2002,19:19,789.75,789.75,789.50,789.50,0,8,8.00
10/07/2002,19:20,789.75,789.75,789.50,789.50,3,13,16.00
10/07/2002,19:21,789.75,790.50,789.75,790.25,6,1,7.00
10/07/2002,19:22,790.50,791.00,790.50,790.75,10,3,13.00
10/07/2002,19:23,790.75,791.00,790.50,790.50,8,4,12.00
10/07/2002,19:24,790.75,791.50,790.75,791.25,26,4,30.00
10/07/2002,19:25,791.75,792.25,791.50,792.00,35,10,45.00
10/07/2002,19:26,792.00,792.00,792.00,792.00,0,1,1.00
10/07/2002,19:27,791.75,791.75,791.75,791.75,0,1,1.00
10/07/2002,19:28,791.50,792.00,791.50,791.50,6,30,36.00
10/07/2002,19:29,791.50,792.00,791.50,791.50,6,7,13.00
10/07/2002,19:30,792.00,792.00,792.00,792.00,6,0,6.00
10/07/2002,19:31,792.00,792.00,791.75,791.75,8,8,16.00
10/07/2002,19:32,791.75,791.75,791.75,791.75,0,9,9.00
10/07/2002,19:33,791.75,791.75,791.75,791.75,0,1,1.00
10/07/2002,19:34,791.50,791.75,791.50,791.75,1,3,4.00
10/07/2002,19:35,791.50,791.50,791.25,791.50,1,16,17.00
10/07/2002,19:36,791.25,791.75,791.25,791.50,6,4,10.00
10/07/2002,19:37,791.75,792.25,791.50,792.25,11,1,12.00
10/07/2002,19:38,792.25,792.25,792.25,792.25,2,0,2.00
10/07/2002,19:39,792.00,792.00,791.75,791.75,0,4,4.00
10/07/2002,19:40,792.00,792.00,792.00,792.00,6,0,6.00
10/07/2002,19:41,791.75,791.75,791.75,791.75,0,2,2.00
10/07/2002,19:43,791.50,791.50,791.50,791.50,0,3,3.00
10/07/2002,19:44,791.25,791.25,791.00,791.00,0,3,3.00
10/07/2002,19:45,791.00,791.00,791.00,791.00,0,1,1.00
10/07/2002,19:46,791.25,791.25,790.75,791.25,11,14,25.00
10/07/2002,19:47,791.25,791.50,791.00,791.25,36,9,45.00
10/07/2002,19:48,791.50,791.50,791.50,791.50,5,0,5.00
10/07/2002,19:49,791.50,791.50,791.50,791.50,1,0,1.00
10/07/2002,19:50,791.50,791.50,791.25,791.50,6,2,8.00
10/07/2002,19:54,791.50,791.50,791.50,791.50,4,0,4.00
10/07/2002,19:55,791.25,791.25,791.25,791.25,0,1,1.00
10/07/2002,19:56,791.25,791.25,791.25,791.25,0,5,5.00
10/07/2002,19:57,791.50,791.50,791.50,791.50,2,0,2.00
10/07/2002,19:59,791.25,791.25,791.00,791.00,0,45,45.00
10/07/2002,20:01,791.00,791.00,791.00,791.00,0,7,7.00
10/07/2002,20:02,791.25,791.25,791.25,791.25,1,0,1.00
10/07/2002,20:03,790.75,790.75,790.75,790.75,0,1,1.00
10/07/2002,20:08,791.00,791.25,791.00,791.00,12,1,13.00
10/07/2002,20:09,791.00,791.00,790.75,790.75,0,3,3.00
10/07/2002,20:13,791.00,791.00,791.00,791.00,2,0,2.00
10/07/2002,20:14,791.00,791.00,791.00,791.00,1,0,1.00
10/07/2002,20:15,791.00,791.00,791.00,791.00,1,0,1.00
10/07/2002,20:17,791.25,791.25,791.25,791.25,1,0,1.00
10/07/2002,20:18,791.25,791.25,791.25,791.25,1,0,1.00
10/07/2002,20:19,791.50,791.50,791.50,791.50,10,0,10.00
10/07/2002,20:20,791.75,792.00,791.25,791.75,5,1,6.00
10/07/2002,20:21,791.75,791.75,791.75,791.75,3,0,3.00
10/07/2002,20:22,791.75,791.75,791.75,791.75,5,0,5.00
10/07/2002,20:23,791.75,792.00,791.75,792.00,5,0,5.00
10/07/2002,20:24,792.00,792.00,792.00,792.00,1,0,1.00
10/07/2002,20:25,792.00,792.00,792.00,792.00,4,0,4.00
10/07/2002,20:26,792.00,792.00,791.75,791.75,2,4,6.00
10/07/2002,20:27,791.75,791.75,791.50,791.50,0,2,2.00
10/07/2002,20:28,791.75,791.75,791.50,791.50,2,5,7.00
10/07/2002,20:30,791.75,791.75,791.75,791.75,2,0,2.00
10/07/2002,20:31,791.75,791.75,791.75,791.75,1,0,1.00
10/07/2002,20:32,791.75,791.75,791.75,791.75,2,0,2.00
10/07/2002,20:34,792.00,792.00,791.75,791.75,6,1,7.00
10/07/2002,20:35,791.75,791.75,791.75,791.75,0,2,2.00
10/07/2002,20:36,791.75,791.75,791.75,791.75,0,1,1.00
10/07/2002,20:40,792.00,792.00,792.00,792.00,1,0,1.00
10/07/2002,20:42,792.00,792.00,792.00,792.00,3,0,3.00
10/07/2002,20:43,792.00,792.00,792.00,792.00,1,0,1.00
10/07/2002,20:45,792.25,792.50,792.00,792.00,9,3,12.00
10/07/2002,20:46,792.25,792.25,792.25,792.25,1,0,1.00
10/07/2002,20:49,792.25,792.25,792.25,792.25,1,0,1.00
10/07/2002,20:51,792.50,792.50,792.50,792.50,1,0,1.00
10/07/2002,20:52,792.75,792.75,792.75,792.75,5,0,5.00
10/07/2002,20:53,792.50,792.50,792.50,792.50,0,2,2.00
10/07/2002,20:54,792.50,792.50,792.50,792.50,0,2,2.00
10/07/2002,20:55,792.25,792.25,792.25,792.25,0,1,1.00
10/07/2002,20:57,792.00,792.00,792.00,792.00,0,1,1.00
10/07/2002,20:58,792.25,792.50,792.25,792.50,6,0,6.00
10/07/2002,21:00,792.50,792.50,792.50,792.50,2,0,2.00
10/07/2002,21:02,792.25,792.50,792.25,792.50,2,1,3.00
10/07/2002,21:04,792.50,792.50,792.50,792.50,5,0,5.00
10/07/2002,21:06,792.75,792.75,792.50,792.50,1,2,3.00
10/07/2002,21:07,792.50,792.50,792.50,792.50,0,1,1.00
10/07/2002,21:08,792.50,792.50,792.50,792.50,0,1,1.00
10/07/2002,21:11,792.75,792.75,792.75,792.75,5,0,5.00
10/07/2002,21:14,792.50,792.50,792.50,792.50,0,8,8.00
10/07/2002,21:16,792.50,792.50,792.50,792.50,0,1,1.00
10/07/2002,21:17,792.75,792.75,792.50,792.50,3,2,5.00
10/07/2002,21:19,793.00,793.25,793.00,793.25,29,0,29.00
10/07/2002,21:20,793.25,793.25,793.00,793.00,2,3,5.00
10/07/2002,21:21,793.25,793.25,793.25,793.25,4,0,4.00
10/07/2002,21:22,793.25,793.25,793.25,793.25,5,0,5.00
10/07/2002,21:23,793.25,793.25,793.25,793.25,1,0,1.00
10/07/2002,21:24,793.25,793.25,793.25,793.25,5,0,5.00
10/07/2002,21:25,793.50,793.75,793.50,793.50,41,11,52.00
10/07/2002,21:26,793.50,793.75,793.25,793.50,7,15,22.00
10/07/2002,21:27,793.75,793.75,793.75,793.75,5,0,5.00
10/07/2002,21:28,793.50,793.50,793.50,793.50,0,1,1.00
10/07/2002,21:29,793.50,793.50,793.50,793.50,0,3,3.00
10/07/2002,21:30,793.50,793.50,793.50,793.50,0,1,1.00
10/07/2002,21:32,793.75,793.75,793.75,793.75,5,0,5.00
10/07/2002,21:33,794.00,794.50,794.00,794.25,38,10,48.00
10/07/2002,21:34,794.00,794.25,793.75,793.75,2,8,10.00
10/07/2002,21:36,793.75,793.75,793.75,793.75,0,6,6.00
10/07/2002,21:40,793.50,793.75,793.25,793.50,2,2,4.00
10/07/2002,21:41,793.50,793.50,793.50,793.50,2,0,2.00
10/07/2002,21:43,793.50,793.50,793.50,793.50,6,0,6.00
10/07/2002,21:44,793.50,793.50,793.50,793.50,6,0,6.00
10/07/2002,21:46,793.50,793.75,793.50,793.75,4,0,4.00
10/07/2002,21:47,793.75,793.75,793.75,793.75,1,0,1.00
10/07/2002,21:48,793.50,793.50,793.50,793.50,0,1,1.00
10/07/2002,21:49,793.50,793.50,793.50,793.50,0,1,1.00
10/07/2002,21:50,793.75,793.75,793.75,793.75,1,0,1.00
10/07/2002,21:58,793.50,793.75,793.50,793.75,5,2,7.00
10/07/2002,21:59,793.75,793.75,793.75,793.75,2,0,2.00
10/07/2002,22:00,793.75,793.75,793.50,793.50,1,4,5.00
10/07/2002,22:01,793.50,793.50,793.50,793.50,0,6,6.00
10/07/2002,23:01,793.25,794.00,793.25,794.00,6,10,16.00
10/07/2002,23:02,794.00,794.00,793.75,793.75,4,2,6.00
10/07/2002,23:03,793.75,793.75,793.25,793.25,3,8,11.00
10/07/2002,23:04,793.25,793.50,793.25,793.25,2,3,5.00
10/07/2002,23:05,793.50,793.50,793.50,793.50,5,0,5.00
10/07/2002,23:06,793.50,793.75,793.50,793.75,5,0,5.00
10/07/2002,23:07,793.50,793.50,793.50,793.50,0,3,3.00
10/07/2002,23:08,793.50,793.50,793.50,793.50,0,1,1.00
10/07/2002,23:09,793.50,793.50,793.25,793.25,0,6,6.00
10/07/2002,23:10,793.50,793.75,793.50,793.75,7,0,7.00
10/07/2002,23:11,793.50,793.50,793.50,793.50,0,1,1.00
10/07/2002,23:12,793.50,793.50,793.25,793.25,0,4,4.00
10/07/2002,23:13,794.00,794.00,794.00,794.00,2,0,2.00
10/07/2002,23:14,793.50,793.50,793.50,793.50,0,8,8.00
10/07/2002,23:16,793.50,793.50,793.25,793.25,0,41,41.00
10/07/2002,23:17,793.25,793.25,793.00,793.00,0,13,13.00
10/07/2002,23:18,793.25,793.25,793.25,793.25,1,0,1.00
10/07/2002,23:20,793.25,793.25,793.25,793.25,1,0,1.00
10/07/2002,23:21,793.25,793.50,793.00,793.25,6,5,11.00
10/07/2002,23:22,793.25,793.25,792.75,792.75,6,2,8.00
10/07/2002,23:23,793.00,793.50,793.00,793.25,2,2,4.00
10/07/2002,23:24,793.00,793.00,793.00,793.00,0,1,1.00
10/07/2002,23:25,793.00,793.00,793.00,793.00,0,5,5.00
10/07/2002,23:26,792.75,792.75,792.75,792.75,0,6,6.00
10/07/2002,23:27,792.75,792.75,792.50,792.50,0,3,3.00
10/07/2002,23:28,792.50,792.75,792.25,792.25,2,3,5.00
10/07/2002,23:29,792.25,792.50,792.00,792.50,3,20,23.00
10/07/2002,23:30,792.50,792.50,792.50,792.50,2,0,2.00
10/07/2002,23:32,792.50,792.50,792.50,792.50,1,0,1.00
10/07/2002,23:33,792.50,792.50,792.50,792.50,1,0,1.00
10/07/2002,23:34,792.75,792.75,792.50,792.50,1,7,8.00
10/07/2002,23:35,792.50,792.50,792.50,792.50,0,3,3.00
10/07/2002,23:36,792.50,792.50,792.25,792.25,0,4,4.00
10/07/2002,23:37,792.50,792.50,792.50,792.50,7,0,7.00
10/07/2002,23:38,792.50,793.00,792.50,793.00,9,0,9.00
10/07/2002,23:39,792.50,792.50,792.50,792.50,0,1,1.00
10/07/2002,23:40,792.25,792.25,792.25,792.25,0,5,5.00
10/07/2002,23:41,792.25,792.25,792.25,792.25,0,1,1.00
10/07/2002,23:42,792.25,792.25,792.25,792.25,0,1,1.00
10/07/2002,23:46,792.25,792.25,792.25,792.25,0,3,3.00
10/07/2002,23:47,792.50,792.50,792.50,792.50,3,0,3.00
10/07/2002,23:48,792.50,792.50,792.25,792.25,1,10,11.00
10/07/2002,23:49,792.25,792.25,792.25,792.25,0,2,2.00
10/07/2002,23:50,792.25,792.25,792.25,792.25,0,5,5.00
10/07/2002,23:51,792.50,792.50,792.25,792.25,4,1,5.00
10/07/2002,23:52,792.50,792.50,792.50,792.50,1,0,1.00
10/07/2002,23:53,792.25,792.25,792.25,792.25,0,1,1.00
10/07/2002,23:54,792.25,792.25,792.25,792.25,0,1,1.00
10/07/2002,23:55,792.50,792.50,792.25,792.50,12,1,13.00
10/07/2002,23:56,792.25,792.75,792.25,792.50,3,7,10.00
10/07/2002,23:57,792.75,792.75,792.75,792.75,4,0,4.00
10/07/2002,23:58,792.50,792.50,792.50,792.50,0,6,6.00
10/07/2002,23:59,792.50,792.50,792.50,792.50,0,9,9.00
10/08/2002,00:00,792.25,792.25,792.25,792.25,0,11,11.00
10/08/2002,00:04,792.25,792.25,792.25,792.25,0,15,15.00
10/08/2002,00:05,792.25,792.25,792.25,792.25,0,1,1.00
10/08/2002,00:06,792.50,792.50,792.25,792.25,1,1,2.00
10/08/2002,00:07,792.25,792.25,792.25,792.25,0,5,5.00
10/08/2002,00:08,792.00,792.00,792.00,792.00,0,4,4.00
10/08/2002,00:10,792.50,792.75,792.50,792.75,10,0,10.00
10/08/2002,00:12,792.50,792.50,792.25,792.25,0,2,2.00
10/08/2002,00:13,792.50,792.50,792.50,792.50,5,0,5.00
10/08/2002,00:14,792.50,792.50,792.50,792.50,3,0,3.00
10/08/2002,00:17,792.50,792.50,792.50,792.50,6,0,6.00
10/08/2002,00:18,792.50,792.50,792.50,792.50,2,0,2.00
10/08/2002,00:19,792.25,792.25,792.25,792.25,0,2,2.00
10/08/2002,00:24,792.50,792.50,792.50,792.50,5,0,5.00
10/08/2002,00:26,792.50,792.50,792.50,792.50,1,0,1.00
10/08/2002,00:27,792.25,792.25,792.25,792.25,0,1,1.00
10/08/2002,00:29,792.25,792.25,792.25,792.25,0,2,2.00
10/08/2002,00:30,792.50,792.50,792.50,792.50,5,0,5.00
10/08/2002,00:33,792.50,792.50,792.25,792.25,2,4,6.00
10/08/2002,00:34,792.25,792.25,792.25,792.25,0,1,1.00
10/08/2002,00:35,792.75,792.75,792.75,792.75,6,0,6.00
10/08/2002,00:38,793.00,793.00,793.00,793.00,2,0,2.00
10/08/2002,00:41,793.00,793.00,793.00,793.00,6,0,6.00
10/08/2002,00:42,793.25,793.25,793.25,793.25,4,0,4.00
10/08/2002,00:43,793.25,793.25,792.75,792.75,1,3,4.00
10/08/2002,00:44,793.00,793.00,793.00,793.00,1,0,1.00
10/08/2002,00:46,793.00,793.00,793.00,793.00,13,0,13.00
10/08/2002,00:47,793.00,793.00,793.00,793.00,1,0,1.00
10/08/2002,00:49,793.25,793.25,793.25,793.25,3,0,3.00
10/08/2002,00:52,793.50,793.50,793.50,793.50,5,0,5.00
10/08/2002,00:53,793.75,794.00,793.50,793.50,6,1,7.00
10/08/2002,00:54,794.00,794.25,794.00,794.25,5,0,5.00
10/08/2002,00:55,794.25,794.50,794.25,794.50,2,0,2.00
10/08/2002,00:57,794.25,794.25,794.25,794.25,0,1,1.00
10/08/2002,00:59,794.00,794.00,794.00,794.00,0,3,3.00
10/08/2002,01:02,793.75,793.75,793.50,793.50,0,5,5.00
10/08/2002,01:03,793.50,793.50,793.50,793.50,0,1,1.00
10/08/2002,01:04,793.50,793.50,793.50,793.50,0,15,15.00
10/08/2002,01:05,793.75,793.75,793.50,793.50,2,1,3.00
10/08/2002,01:07,793.50,793.50,793.50,793.50,0,1,1.00
10/08/2002,01:10,794.00,794.00,794.00,794.00,3,0,3.00
10/08/2002,01:11,794.25,794.25,794.25,794.25,3,0,3.00
10/08/2002,01:14,794.00,794.00,794.00,794.00,0,3,3.00
10/08/2002,01:15,794.00,794.00,794.00,794.00,0,2,2.00
10/08/2002,01:16,794.25,794.25,794.25,794.25,2,0,2.00
10/08/2002,01:17,794.25,794.25,794.00,794.00,2,3,5.00
10/08/2002,01:18,794.00,794.00,794.00,794.00,0,12,12.00
10/08/2002,01:19,794.25,794.25,794.25,794.25,1,0,1.00
10/08/2002,01:20,793.75,793.75,793.75,793.75,0,2,2.00
10/08/2002,01:21,793.75,794.00,793.75,794.00,1,4,5.00
10/08/2002,01:23,794.00,794.00,794.00,794.00,1,0,1.00
10/08/2002,01:24,794.00,794.00,794.00,794.00,3,0,3.00
10/08/2002,01:25,794.00,794.00,794.00,794.00,3,0,3.00
10/08/2002,01:28,794.00,794.25,794.00,794.25,2,0,2.00
10/08/2002,01:30,794.25,794.50,794.25,794.50,55,0,55.00
10/08/2002,01:31,794.25,794.25,794.25,794.25,0,3,3.00
10/08/2002,01:32,794.25,794.25,794.25,794.25,0,5,5.00
10/08/2002,01:36,794.25,794.25,794.25,794.25,0,43,43.00
10/08/2002,01:37,794.25,794.25,794.00,794.00,0,9,9.00
10/08/2002,01:38,794.25,794.25,794.25,794.25,5,0,5.00
10/08/2002,01:39,794.00,794.00,794.00,794.00,0,14,14.00
10/08/2002,01:41,794.00,794.25,794.00,794.25,5,13,18.00
10/08/2002,01:42,793.75,793.75,793.75,793.75,0,3,3.00
10/08/2002,01:43,793.75,793.75,793.75,793.75,0,2,2.00
10/08/2002,01:44,794.00,794.00,794.00,794.00,17,0,17.00
10/08/2002,01:47,794.00,794.00,794.00,794.00,1,0,1.00
10/08/2002,01:50,794.25,794.25,794.25,794.25,10,0,10.00
10/08/2002,01:53,794.25,794.50,794.25,794.50,52,0,52.00
10/08/2002,01:54,794.50,795.00,794.50,795.00,27,1,28.00
10/08/2002,01:55,794.75,794.75,794.50,794.75,2,4,6.00
10/08/2002,01:57,794.75,794.75,794.75,794.75,2,0,2.00
10/08/2002,01:58,794.75,794.75,794.75,794.75,11,0,11.00
10/08/2002,01:59,794.75,794.75,794.75,794.75,10,0,10.00
10/08/2002,02:00,794.75,794.75,794.75,794.75,6,0,6.00
10/08/2002,02:01,795.00,795.00,795.00,795.00,21,0,21.00
10/08/2002,02:02,795.25,795.75,795.25,795.75,32,9,41.00
10/08/2002,02:03,795.50,795.50,795.50,795.50,0,54,54.00
10/08/2002,02:04,796.00,796.00,795.50,795.50,17,6,23.00
10/08/2002,02:05,795.75,796.50,795.75,796.50,41,0,41.00
10/08/2002,02:06,796.25,796.50,796.25,796.50,13,9,22.00
10/08/2002,02:07,796.50,797.00,796.25,796.50,43,40,83.00
10/08/2002,02:08,796.75,797.50,796.75,797.50,33,10,43.00
10/08/2002,02:09,797.25,797.50,797.00,797.50,28,23,51.00
10/08/2002,02:10,797.50,797.50,797.00,797.50,15,7,22.00
10/08/2002,02:11,797.50,797.75,797.50,797.50,18,19,37.00
10/08/2002,02:12,797.50,797.75,797.00,797.00,2,28,30.00
10/08/2002,02:13,797.00,797.25,797.00,797.25,2,55,57.00
10/08/2002,02:14,797.00,797.50,797.00,797.50,19,4,23.00
10/08/2002,02:15,797.50,797.75,797.50,797.75,19,0,19.00
10/08/2002,02:16,797.50,797.50,797.00,797.25,25,31,56.00
10/08/2002,02:17,797.25,797.25,796.75,796.75,0,16,16.00
10/08/2002,02:18,796.75,797.25,796.50,796.75,7,26,33.00
10/08/2002,02:19,796.75,796.75,796.50,796.50,11,6,17.00
10/08/2002,02:20,796.25,796.75,796.25,796.75,24,2,26.00
10/08/2002,02:21,797.00,797.00,797.00,797.00,28,0,28.00
10/08/2002,02:22,797.00,797.25,796.75,797.00,28,9,37.00
10/08/2002,02:23,797.50,797.50,796.75,796.75,41,10,51.00
10/08/2002,02:24,796.50,796.75,796.50,796.75,9,5,14.00
10/08/2002,02:25,797.00,797.50,797.00,797.25,24,16,40.00
10/08/2002,02:26,797.25,797.25,797.00,797.00,0,11,11.00
10/08/2002,02:27,797.00,797.50,797.00,797.50,9,1,10.00
10/08/2002,02:28,797.50,797.50,797.25,797.50,5,2,7.00
10/08/2002,02:29,797.25,797.25,797.00,797.00,0,11,11.00
10/08/2002,02:30,797.00,797.75,797.00,797.75,7,1,8.00
10/08/2002,02:31,797.75,797.75,797.50,797.50,2,15,17.00
10/08/2002,02:32,797.75,799.25,797.75,798.00,135,32,167.00
10/08/2002,02:33,799.00,799.00,798.50,798.75,10,35,45.00
10/08/2002,02:34,798.50,799.25,798.50,798.50,21,22,43.00
10/08/2002,02:35,799.00,799.25,799.00,799.25,43,8,51.00
10/08/2002,02:36,799.00,799.50,799.00,799.50,26,13,39.00
10/08/2002,02:37,799.75,799.75,799.25,799.75,25,6,31.00
10/08/2002,02:38,799.75,800.50,799.75,800.50,97,45,142.00
10/08/2002,02:39,800.75,800.75,800.25,800.25,36,25,61.00
10/08/2002,02:40,800.50,800.50,799.25,800.25,93,8,101.00
10/08/2002,02:41,800.00,801.00,800.00,800.75,85,29,114.00
10/08/2002,02:42,801.00,801.75,800.75,801.25,64,40,104.00
10/08/2002,02:43,801.25,801.50,801.00,801.00,11,11,22.00
10/08/2002,02:44,800.75,800.75,799.50,800.00,4,17,21.00
10/08/2002,02:45,800.00,800.00,799.50,799.75,6,6,12.00
10/08/2002,02:46,800.00,800.50,800.00,800.00,11,18,29.00
10/08/2002,02:47,800.00,800.25,800.00,800.25,6,53,59.00
10/08/2002,02:48,800.50,800.50,799.75,800.00,72,8,80.00
10/08/2002,02:49,799.75,800.00,799.25,799.50,2,36,38.00
10/08/2002,02:50,799.25,799.75,798.75,799.25,15,18,33.00
10/08/2002,02:51,798.50,798.50,798.50,798.50,0,8,8.00
10/08/2002,02:52,799.00,799.25,798.75,799.00,15,8,23.00
10/08/2002,02:53,799.00,799.00,798.25,798.25,3,17,20.00
10/08/2002,02:54,798.50,798.50,798.25,798.25,4,14,18.00
10/08/2002,02:55,797.75,798.25,797.00,798.25,28,23,51.00
10/08/2002,02:56,798.50,799.00,798.50,799.00,9,0,9.00
10/08/2002,02:57,799.00,799.25,798.75,799.25,11,1,12.00
10/08/2002,02:58,799.25,799.25,799.00,799.00,1,8,9.00
10/08/2002,02:59,799.00,800.00,799.00,800.00,8,1,9.00
10/08/2002,03:00,799.75,799.75,799.50,799.50,0,9,9.00
10/08/2002,03:01,799.50,800.00,799.50,800.00,3,2,5.00
10/08/2002,03:02,800.25,800.50,800.00,800.00,2,10,12.00
10/08/2002,03:03,799.75,799.75,799.50,799.75,5,109,114.00
10/08/2002,03:04,799.75,800.00,799.50,799.75,9,5,14.00
10/08/2002,03:05,799.75,800.00,799.75,800.00,25,0,25.00
10/08/2002,03:06,800.00,800.50,800.00,800.50,10,0,10.00
10/08/2002,03:07,800.25,800.25,799.50,799.50,0,15,15.00
10/08/2002,03:08,799.50,800.00,799.50,800.00,8,5,13.00
10/08/2002,03:09,800.00,800.00,799.75,799.75,2,6,8.00
10/08/2002,03:10,799.75,799.75,799.50,799.50,0,13,13.00
10/08/2002,03:11,799.50,799.75,799.50,799.75,2,135,137.00
10/08/2002,03:12,800.00,800.25,800.00,800.25,6,0,6.00
10/08/2002,03:13,800.25,800.25,800.25,800.25,2,0,2.00
10/08/2002,03:14,800.00,800.00,800.00,800.00,0,21,21.00
10/08/2002,03:15,800.25,800.25,800.00,800.25,8,2,10.00
10/08/2002,03:16,800.25,800.25,800.00,800.25,8,10,18.00
10/08/2002,03:17,800.25,800.25,800.00,800.25,4,8,12.00
10/08/2002,03:18,799.75,799.75,799.75,799.75,0,3,3.00
10/08/2002,03:19,799.50,799.50,799.25,799.50,1,40,41.00
10/08/2002,03:20,799.50,799.50,799.50,799.50,5,0,5.00
10/08/2002,03:21,799.25,799.25,799.25,799.25,0,10,10.00
10/08/2002,03:22,799.25,799.25,798.75,798.75,0,35,35.00
10/08/2002,03:23,799.25,799.25,799.00,799.25,5,2,7.00
10/08/2002,03:24,799.00,799.00,798.75,798.75,0,6,6.00
10/08/2002,03:25,798.50,798.50,798.50,798.50,0,1,1.00
10/08/2002,03:26,799.00,799.00,799.00,799.00,17,0,17.00
10/08/2002,03:27,799.00,799.50,799.00,799.50,7,0,7.00
10/08/2002,03:28,799.50,799.50,799.50,799.50,1,0,1.00
10/08/2002,03:29,799.75,800.00,799.25,799.25,5,3,8.00
10/08/2002,03:30,799.00,799.25,799.00,799.25,10,1,11.00
10/08/2002,03:31,799.25,799.25,799.00,799.00,3,8,11.00
10/08/2002,03:32,799.00,799.25,799.00,799.25,1,27,28.00
10/08/2002,03:33,799.25,799.50,799.25,799.50,28,0,28.00
10/08/2002,03:34,799.50,799.50,799.25,799.25,2,3,5.00
10/08/2002,03:35,799.25,799.25,799.00,799.00,0,7,7.00
10/08/2002,03:36,799.00,799.00,798.50,798.50,6,12,18.00
10/08/2002,03:37,798.25,798.50,798.00,798.50,11,4,15.00
10/08/2002,03:38,798.50,798.50,798.25,798.25,2,4,6.00
10/08/2002,03:39,798.00,798.25,798.00,798.00,5,5,10.00
10/08/2002,03:40,798.00,798.25,798.00,798.25,5,9,14.00
10/08/2002,03:41,798.25,798.25,798.25,798.25,3,0,3.00
10/08/2002,03:42,798.25,798.50,798.25,798.50,2,0,2.00
10/08/2002,03:43,798.25,798.25,798.25,798.25,0,1,1.00
10/08/2002,03:44,798.25,798.50,798.25,798.50,1,5,6.00
10/08/2002,03:45,798.25,798.75,798.25,798.75,9,11,20.00
10/08/2002,03:46,798.75,798.75,798.50,798.50,1,2,3.00
10/08/2002,03:47,798.25,798.75,798.25,798.75,1,1,2.00
10/08/2002,03:48,798.50,798.50,798.00,798.00,0,32,32.00
10/08/2002,03:49,798.00,798.25,798.00,798.25,1,2,3.00
10/08/2002,03:50,798.25,798.25,798.25,798.25,2,0,2.00
10/08/2002,03:51,798.00,798.50,798.00,798.25,5,5,10.00
10/08/2002,03:52,798.25,798.50,798.25,798.50,13,1,14.00
10/08/2002,03:53,798.50,798.50,798.25,798.25,5,1,6.00
10/08/2002,03:56,798.00,798.25,798.00,798.00,1,13,14.00
10/08/2002,03:57,798.00,798.00,798.00,798.00,0,7,7.00
10/08/2002,03:58,798.00,798.00,798.00,798.00,0,12,12.00
10/08/2002,03:59,798.00,798.00,798.00,798.00,0,27,27.00
10/08/2002,04:00,798.00,798.00,797.50,798.00,3,9,12.00
10/08/2002,04:01,798.00,798.00,797.25,797.50,12,14,26.00
10/08/2002,04:02,797.50,797.50,797.50,797.50,17,0,17.00
10/08/2002,04:03,797.75,798.00,797.75,797.75,3,9,12.00
10/08/2002,04:04,797.75,798.25,797.75,798.25,3,24,27.00
10/08/2002,04:05,798.00,798.50,798.00,798.50,2,10,12.00
10/08/2002,04:06,798.50,799.50,798.50,799.25,23,12,35.00
10/08/2002,04:07,799.25,799.25,799.00,799.00,0,19,19.00
10/08/2002,04:08,798.75,799.00,798.75,798.75,1,2,3.00
10/08/2002,04:09,798.75,798.75,798.75,798.75,0,5,5.00
10/08/2002,04:10,798.75,799.00,798.75,799.00,12,1,13.00
10/08/2002,04:11,799.00,799.25,799.00,799.25,7,0,7.00
10/08/2002,04:12,799.25,799.25,798.75,799.25,18,14,32.00
10/08/2002,04:13,799.25,799.75,799.25,799.75,35,3,38.00
10/08/2002,04:14,799.50,799.75,799.50,799.50,5,7,12.00
10/08/2002,04:15,799.75,799.75,799.75,799.75,9,0,9.00
10/08/2002,04:16,799.50,799.50,799.00,799.00,0,36,36.00
10/08/2002,04:17,798.75,799.00,798.75,799.00,7,5,12.00
10/08/2002,04:18,799.00,799.00,799.00,799.00,19,0,19.00
10/08/2002,04:19,798.75,799.00,798.75,799.00,9,3,12.00
10/08/2002,04:20,799.00,799.25,798.75,799.00,17,6,23.00
10/08/2002,04:21,799.25,799.25,799.00,799.25,2,1,3.00
10/08/2002,04:22,799.50,799.75,799.50,799.50,4,5,9.00
10/08/2002,04:23,799.25,799.50,799.25,799.25,20,8,28.00
10/08/2002,04:24,799.50,799.50,799.00,799.50,6,11,17.00
10/08/2002,04:25,799.50,799.50,799.00,799.00,2,35,37.00
10/08/2002,04:26,799.00,799.00,799.00,799.00,0,12,12.00
10/08/2002,04:27,799.00,799.00,799.00,799.00,0,4,4.00
10/08/2002,04:28,799.00,799.00,799.00,799.00,0,5,5.00
10/08/2002,04:30,798.75,798.75,798.50,798.50,0,55,55.00
10/08/2002,04:32,798.75,799.00,798.75,799.00,17,2,19.00
10/08/2002,04:33,798.75,798.75,798.75,798.75,0,40,40.00
10/08/2002,04:34,799.00,799.00,798.75,798.75,1,29,30.00
10/08/2002,04:35,798.75,798.75,798.75,798.75,0,5,5.00
10/08/2002,04:36,798.75,798.75,798.75,798.75,0,8,8.00
10/08/2002,04:38,798.75,798.75,798.25,798.25,0,37,37.00
10/08/2002,04:39,798.50,798.50,798.50,798.50,5,0,5.00
10/08/2002,04:40,798.50,798.50,798.50,798.50,1,0,1.00
10/08/2002,04:41,798.75,798.75,798.75,798.75,7,0,7.00
10/08/2002,04:42,798.50,798.50,798.00,798.00,0,26,26.00
10/08/2002,04:43,798.00,798.00,797.50,797.50,0,40,40.00
10/08/2002,04:44,797.75,798.00,797.75,797.75,22,59,81.00
10/08/2002,04:45,797.50,797.50,797.00,797.00,0,43,43.00
10/08/2002,04:46,797.00,797.75,797.00,797.75,14,3,17.00
10/08/2002,04:47,797.50,797.50,797.25,797.25,0,8,8.00
10/08/2002,04:48,797.25,797.50,797.25,797.25,2,35,37.00
10/08/2002,04:49,797.50,797.75,797.50,797.75,9,0,9.00
10/08/2002,04:50,798.00,798.50,797.75,798.00,22,12,34.00
10/08/2002,04:51,798.50,798.50,798.25,798.25,3,1,4.00
10/08/2002,04:52,798.25,798.50,798.00,798.00,1,20,21.00
10/08/2002,04:53,798.25,798.50,798.00,798.00,17,5,22.00
10/08/2002,04:54,798.25,798.25,798.25,798.25,2,0,2.00
10/08/2002,04:55,798.25,798.25,797.75,797.75,3,10,13.00
10/08/2002,04:56,798.00,798.00,797.75,797.75,6,16,22.00
10/08/2002,04:57,797.75,797.75,797.75,797.75,0,6,6.00
10/08/2002,04:58,797.75,798.00,797.75,798.00,1,1,2.00
10/08/2002,04:59,798.25,798.50,798.00,798.00,4,3,7.00
10/08/2002,05:00,798.00,798.00,798.00,798.00,0,8,8.00
10/08/2002,05:01,797.75,798.25,797.75,798.25,11,8,19.00
10/08/2002,05:02,798.00,798.25,798.00,798.25,1,20,21.00
10/08/2002,05:03,798.00,798.00,798.00,798.00,0,1,1.00
10/08/2002,05:04,798.00,798.00,798.00,798.00,0,8,8.00
10/08/2002,05:05,798.25,798.25,798.00,798.00,3,15,18.00
10/08/2002,05:06,797.75,797.75,797.50,797.50,0,20,20.00
10/08/2002,05:07,797.50,797.50,797.50,797.50,0,3,3.00
10/08/2002,05:08,797.50,797.50,797.25,797.50,18,2,20.00
10/08/2002,05:09,798.00,798.00,797.75,797.75,5,5,10.00
10/08/2002,05:11,798.00,798.25,797.50,797.50,23,22,45.00
10/08/2002,05:12,797.75,798.00,797.75,798.00,3,0,3.00
10/08/2002,05:13,798.00,798.00,798.00,798.00,2,0,2.00
10/08/2002,05:14,798.25,798.25,798.00,798.00,10,12,22.00
10/08/2002,05:15,797.75,797.75,797.25,797.50,7,16,23.00
10/08/2002,05:16,797.50,797.50,797.50,797.50,2,0,2.00
10/08/2002,05:17,797.50,797.50,797.50,797.50,5,0,5.00
10/08/2002,05:18,797.75,797.75,797.75,797.75,5,0,5.00
10/08/2002,05:20,798.00,798.25,797.75,797.75,24,21,45.00
10/08/2002,05:21,798.00,798.00,798.00,798.00,3,0,3.00
10/08/2002,05:22,798.00,798.00,798.00,798.00,21,0,21.00
10/08/2002,05:23,798.00,798.00,798.00,798.00,1,0,1.00
10/08/2002,05:24,798.00,798.00,798.00,798.00,6,0,6.00
10/08/2002,05:25,798.25,799.00,798.25,798.50,33,1,34.00
10/08/2002,05:26,798.50,798.50,798.50,798.50,0,3,3.00
10/08/2002,05:28,798.50,798.50,798.25,798.25,0,16,16.00
10/08/2002,05:29,798.50,798.50,798.50,798.50,9,0,9.00
10/08/2002,05:30,798.50,798.50,798.50,798.50,5,0,5.00
10/08/2002,05:31,798.25,798.25,798.00,798.00,0,3,3.00
10/08/2002,05:32,798.00,798.25,798.00,798.25,2,12,14.00
10/08/2002,05:33,798.50,798.50,798.50,798.50,4,0,4.00
10/08/2002,05:34,798.25,798.25,798.25,798.25,0,1,1.00
10/08/2002,05:35,798.25,798.25,798.00,798.25,3,5,8.00
10/08/2002,05:36,798.00,798.00,798.00,798.00,0,13,13.00
10/08/2002,05:37,798.25,798.50,798.25,798.25,5,6,11.00
10/08/2002,05:38,798.25,799.00,798.25,798.50,50,9,59.00
10/08/2002,05:39,798.75,798.75,798.50,798.75,3,13,16.00
10/08/2002,05:40,798.75,798.75,798.50,798.50,3,1,4.00
10/08/2002,05:41,798.50,798.75,798.50,798.75,15,8,23.00
10/08/2002,05:42,799.00,799.00,799.00,799.00,1,0,1.00
10/08/2002,05:43,798.75,799.00,798.75,799.00,1,1,2.00
10/08/2002,05:44,798.50,798.50,798.50,798.50,0,5,5.00
10/08/2002,05:45,798.50,798.50,798.50,798.50,0,6,6.00
10/08/2002,05:46,798.50,798.50,798.25,798.25,0,11,11.00
10/08/2002,05:47,798.25,798.25,797.50,797.75,1,30,31.00
10/08/2002,05:48,797.75,797.75,797.25,797.50,16,13,29.00
10/08/2002,05:49,797.50,797.50,796.50,796.75,10,21,31.00
10/08/2002,05:50,796.50,796.75,796.25,796.75,29,37,66.00
10/08/2002,05:51,797.00,797.25,797.00,797.25,10,1,11.00
10/08/2002,05:52,797.00,797.00,795.75,796.00,36,173,209.00
10/08/2002,05:53,795.75,795.75,795.75,795.75,0,15,15.00
10/08/2002,05:54,796.00,796.25,796.00,796.25,62,0,62.00
10/08/2002,05:55,796.25,796.25,795.75,796.00,20,22,42.00
10/08/2002,05:56,795.75,796.00,795.75,796.00,18,14,32.00
10/08/2002,05:57,796.00,796.75,796.00,796.75,28,5,33.00
10/08/2002,05:58,796.75,797.00,796.75,797.00,33,3,36.00
10/08/2002,05:59,797.00,797.00,797.00,797.00,36,0,36.00
10/08/2002,06:00,797.00,797.00,795.50,796.00,5,101,106.00
10/08/2002,06:01,796.00,796.00,795.50,795.75,6,51,57.00
10/08/2002,06:02,795.75,796.00,795.50,796.00,22,2,24.00
10/08/2002,06:03,795.75,796.25,795.50,796.25,22,29,51.00
10/08/2002,06:04,796.00,796.25,796.00,796.25,12,18,30.00
10/08/2002,06:05,796.50,796.75,796.50,796.50,21,7,28.00
10/08/2002,06:06,796.50,797.25,796.50,797.00,19,7,26.00
10/08/2002,06:07,797.25,797.25,797.00,797.00,5,2,7.00
10/08/2002,06:08,796.75,796.75,796.75,796.75,0,9,9.00
10/08/2002,06:09,796.75,796.75,796.75,796.75,0,2,2.00
10/08/2002,06:10,796.75,796.75,796.25,796.25,0,13,13.00
10/08/2002,06:11,796.25,796.25,795.75,795.75,0,9,9.00
10/08/2002,06:12,796.25,796.50,796.25,796.50,16,0,16.00
10/08/2002,06:13,796.25,796.25,796.00,796.00,0,8,8.00
10/08/2002,06:14,795.75,795.75,795.50,795.50,0,19,19.00
10/08/2002,06:15,795.50,795.75,795.50,795.50,1,2,3.00
10/08/2002,06:16,795.50,796.00,795.50,795.75,8,42,50.00
10/08/2002,06:17,796.00,796.00,795.25,795.25,12,122,134.00
10/08/2002,06:18,795.25,795.50,795.00,795.00,7,14,21.00
10/08/2002,06:19,795.50,795.50,795.50,795.50,68,0,68.00
10/08/2002,06:20,796.00,796.00,795.75,796.00,2,1,3.00
10/08/2002,06:21,796.00,796.00,795.75,795.75,3,6,9.00
10/08/2002,06:22,795.75,795.75,795.50,795.50,0,14,14.00
10/08/2002,06:23,795.50,795.50,795.50,795.50,0,49,49.00
10/08/2002,06:24,795.75,795.75,795.00,795.25,23,14,37.00
10/08/2002,06:25,795.00,795.25,794.50,794.75,24,208,232.00
10/08/2002,06:26,794.75,794.75,794.50,794.75,3,57,60.00
10/08/2002,06:27,794.75,794.75,794.50,794.75,73,1,74.00
10/08/2002,06:28,795.00,795.25,794.25,794.25,56,40,96.00
10/08/2002,06:29,794.25,794.25,793.50,793.75,9,75,84.00
10/08/2002,06:30,794.00,794.25,794.00,794.00,29,71,100.00
10/08/2002,06:31,794.00,794.00,793.75,793.75,9,80,89.00
10/08/2002,06:32,793.75,794.00,793.75,793.75,17,14,31.00
10/08/2002,06:33,794.00,794.00,793.75,794.00,9,4,13.00
10/08/2002,06:34,793.75,793.75,793.25,793.25,15,59,74.00
10/08/2002,06:35,793.25,793.25,793.00,793.00,15,150,165.00
10/08/2002,06:36,793.00,793.00,792.75,793.00,15,26,41.00
10/08/2002,06:37,793.25,793.50,793.25,793.25,11,15,26.00
10/08/2002,06:38,793.25,793.50,793.00,793.00,6,21,27.00
10/08/2002,06:39,793.00,793.25,792.25,792.50,77,121,198.00
10/08/2002,06:40,792.50,793.00,792.50,793.00,19,11,30.00
10/08/2002,06:41,793.00,793.75,793.00,793.50,34,15,49.00
10/08/2002,06:42,793.50,793.75,793.25,793.75,24,4,28.00
10/08/2002,06:43,793.75,794.25,793.75,794.25,27,32,59.00
10/08/2002,06:44,794.25,794.75,794.25,794.25,41,49,90.00
10/08/2002,06:45,794.25,794.50,794.00,794.25,30,61,91.00
10/08/2002,06:46,794.00,794.25,794.00,794.25,14,90,104.00
10/08/2002,06:47,794.25,794.25,793.25,793.50,27,60,87.00
10/08/2002,06:48,793.25,793.50,792.75,793.50,31,75,106.00
10/08/2002,06:49,793.25,794.50,793.25,794.25,19,11,30.00
10/08/2002,06:50,794.00,794.50,794.00,794.00,12,34,46.00
10/08/2002,06:51,794.00,794.25,793.50,793.50,5,25,30.00
10/08/2002,06:52,793.50,794.00,793.50,793.50,28,19,47.00
10/08/2002,06:53,793.50,793.75,792.75,793.00,22,88,110.00
10/08/2002,06:54,793.25,793.75,793.25,793.50,69,26,95.00
10/08/2002,06:55,793.50,793.50,791.50,791.75,9,107,116.00
10/08/2002,06:56,791.75,792.50,791.50,792.25,51,10,61.00
10/08/2002,06:57,792.50,792.75,792.25,792.75,23,10,33.00
10/08/2002,06:58,793.00,793.00,792.75,792.75,50,6,56.00
10/08/2002,06:59,793.00,793.00,792.75,792.75,14,22,36.00
10/08/2002,07:00,792.75,793.25,792.75,792.75,26,24,50.00
10/08/2002,07:01,793.25,793.25,793.00,793.00,2,23,25.00
10/08/2002,07:02,792.75,793.00,792.25,792.25,21,37,58.00
10/08/2002,07:03,792.50,792.50,791.50,791.50,72,83,155.00
10/08/2002,07:04,792.00,792.25,792.00,792.25,60,50,110.00
10/08/2002,07:05,792.25,792.25,792.25,792.25,12,0,12.00
10/08/2002,07:06,792.50,792.50,792.00,792.25,10,10,20.00
10/08/2002,07:07,792.25,792.50,792.25,792.50,5,1,6.00
10/08/2002,07:08,792.50,792.75,792.50,792.50,10,1,11.00
10/08/2002,07:09,792.50,792.50,792.25,792.25,6,31,37.00
10/08/2002,07:10,792.25,792.50,792.25,792.50,6,12,18.00
10/08/2002,07:11,792.50,792.50,792.50,792.50,15,0,15.00
10/08/2002,07:12,792.50,792.75,792.50,792.50,16,7,23.00
10/08/2002,07:13,792.50,792.75,792.50,792.75,54,16,70.00
10/08/2002,07:14,792.50,792.75,792.50,792.75,1,1,2.00
10/08/2002,07:15,792.75,792.75,792.50,792.75,10,2,12.00
10/08/2002,07:16,792.75,793.00,792.75,793.00,129,14,143.00
10/08/2002,07:17,793.00,793.00,792.75,792.75,7,14,21.00
10/08/2002,07:18,792.75,792.75,792.50,792.50,0,15,15.00
10/08/2002,07:19,792.75,792.75,792.50,792.50,23,5,28.00
10/08/2002,07:20,792.50,792.50,792.25,792.50,55,15,70.00
10/08/2002,07:21,792.75,792.75,792.50,792.75,13,21,34.00
10/08/2002,07:22,792.50,792.75,792.50,792.50,4,18,22.00
10/08/2002,07:23,792.50,793.25,792.50,793.25,26,11,37.00
10/08/2002,07:24,793.25,793.25,792.75,793.00,35,17,52.00
10/08/2002,07:25,793.00,793.00,792.75,793.00,22,10,32.00
10/08/2002,07:26,792.75,793.25,792.75,793.25,20,7,27.00
10/08/2002,07:27,793.50,793.75,793.25,793.50,102,4,106.00
10/08/2002,07:28,793.75,794.00,793.75,794.00,26,29,55.00
10/08/2002,07:29,794.00,794.25,793.75,794.00,89,44,133.00
10/08/2002,07:30,794.00,794.00,793.50,793.75,99,131,230.00
10/08/2002,07:31,794.00,794.25,794.00,794.25,44,27,71.00
10/08/2002,07:32,794.25,794.25,793.75,794.25,33,56,89.00
10/08/2002,07:33,794.50,795.00,794.50,794.75,100,33,133.00
10/08/2002,07:34,794.75,794.75,794.50,794.50,5,87,92.00
10/08/2002,07:35,794.75,794.75,794.50,794.50,61,63,124.00
10/08/2002,07:36,794.75,794.75,794.50,794.75,77,2,79.00
10/08/2002,07:37,794.75,795.00,794.75,795.00,51,0,51.00
10/08/2002,07:38,795.00,796.00,795.00,795.50,247,55,302.00
10/08/2002,07:39,795.50,795.50,795.25,795.50,26,37,63.00
10/08/2002,07:40,795.50,795.75,795.25,795.50,32,36,68.00
10/08/2002,07:41,795.50,796.00,795.50,796.00,48,39,87.00
10/08/2002,07:42,796.00,796.50,796.00,796.50,111,3,114.00
10/08/2002,07:43,796.50,796.50,796.00,796.50,37,41,78.00
10/08/2002,07:44,796.00,796.50,796.00,796.25,18,93,111.00
10/08/2002,07:45,796.50,797.00,796.25,796.25,179,110,289.00
10/08/2002,07:46,796.25,796.25,795.75,796.00,33,76,109.00
10/08/2002,07:47,795.75,796.00,795.50,796.00,53,37,90.00
10/08/2002,07:48,796.00,797.00,795.75,796.50,121,15,136.00
10/08/2002,07:49,796.75,796.75,796.50,796.75,41,12,53.00
10/08/2002,07:50,796.75,797.00,796.00,796.00,53,108,161.00
10/08/2002,07:51,796.00,796.25,796.00,796.25,63,19,82.00
10/08/2002,07:52,796.25,796.25,796.00,796.00,67,64,131.00
10/08/2002,07:53,796.00,796.25,795.75,796.25,30,20,50.00
10/08/2002,07:54,796.00,796.50,796.00,796.50,66,1,67.00
10/08/2002,07:55,796.75,796.75,796.50,796.50,3,34,37.00
10/08/2002,07:56,796.50,796.50,796.00,796.50,5,14,19.00
10/08/2002,07:57,796.50,796.75,796.25,796.75,38,2,40.00
10/08/2002,07:58,796.50,796.75,796.50,796.50,14,24,38.00
10/08/2002,07:59,796.50,796.50,796.25,796.25,0,5,5.00
10/08/2002,08:00,796.50,796.50,796.50,796.50,14,0,14.00
10/08/2002,08:01,796.50,796.50,796.25,796.50,13,3,16.00
10/08/2002,08:02,796.75,797.50,796.75,797.00,120,38,158.00
10/08/2002,08:03,797.25,797.25,796.75,796.75,14,41,55.00
10/08/2002,08:04,796.75,797.00,796.75,797.00,66,13,79.00
10/08/2002,08:05,797.00,797.25,797.00,797.25,52,0,52.00
10/08/2002,08:06,797.00,797.25,797.00,797.00,8,11,19.00
10/08/2002,08:07,797.00,797.25,797.00,797.00,1,34,35.00
10/08/2002,08:08,797.00,797.00,796.50,796.75,14,14,28.00
10/08/2002,08:09,796.75,797.00,796.50,796.50,12,32,44.00
10/08/2002,08:10,796.50,796.75,796.00,796.25,18,98,116.00
10/08/2002,08:11,796.00,796.25,795.75,795.75,36,50,86.00
10/08/2002,08:12,795.75,796.00,795.50,795.75,9,42,51.00
10/08/2002,08:13,795.75,795.75,795.50,795.75,16,27,43.00
10/08/2002,08:14,795.75,795.75,795.25,795.25,12,77,89.00
10/08/2002,08:15,795.50,795.50,795.25,795.50,107,1,108.00
10/08/2002,08:16,795.50,796.25,795.50,796.00,93,53,146.00
10/08/2002,08:17,795.75,796.25,795.25,795.25,3,54,57.00
10/08/2002,08:18,795.25,795.50,795.25,795.50,51,4,55.00
10/08/2002,08:19,795.25,795.50,795.25,795.25,20,116,136.00
10/08/2002,08:20,795.25,796.00,795.00,796.00,101,31,132.00
10/08/2002,08:21,796.00,796.00,795.50,795.50,48,53,101.00
10/08/2002,08:22,795.50,795.50,795.25,795.50,16,14,30.00
10/08/2002,08:23,795.25,795.50,795.25,795.50,92,6,98.00
10/08/2002,08:24,795.50,795.75,795.00,795.00,7,70,77.00
10/08/2002,08:25,795.00,795.50,795.00,795.25,78,168,246.00
10/08/2002,08:26,795.25,795.25,795.00,795.00,0,36,36.00
10/08/2002,08:27,795.25,795.25,794.00,794.25,10,227,237.00
10/08/2002,08:28,794.00,794.75,793.75,794.25,102,208,310.00
10/08/2002,08:29,794.25,795.00,794.25,795.00,132,88,220.00
10/08/2002,08:30,795.00,795.75,794.25,794.50,230,348,578.00
10/08/2002,08:31,794.50,794.75,793.25,793.50,860,1186,2046.00
10/08/2002,08:32,793.75,795.50,793.50,795.25,1137,765,1902.00
10/08/2002,08:33,795.25,795.25,793.50,793.75,830,1626,2456.00
10/08/2002,08:34,793.75,794.75,793.00,794.50,954,997,1951.00
10/08/2002,08:35,794.75,794.75,793.50,794.50,1079,917,1996.00
10/08/2002,08:36,794.50,796.25,794.25,795.75,1742,1618,3360.00
10/08/2002,08:37,795.50,796.50,794.75,796.00,1643,1584,3227.00
10/08/2002,08:38,795.75,796.00,794.75,795.50,1166,1285,2451.00
10/08/2002,08:39,795.75,796.00,794.50,795.25,1193,1647,2840.00
10/08/2002,08:40,795.25,797.25,795.00,795.75,2546,2450,4996.00
10/08/2002,08:41,795.75,796.75,795.25,795.75,1145,1488,2633.00
10/08/2002,08:42,795.50,797.50,795.50,796.50,1663,1455,3118.00
10/08/2002,08:43,796.50,798.25,796.00,798.00,2157,1399,3556.00
10/08/2002,08:44,798.00,798.25,796.75,797.75,1332,1216,2548.00
10/08/2002,08:45,797.50,798.00,796.75,797.50,1382,1423,2805.00
10/08/2002,08:46,797.50,797.75,795.50,796.25,1226,2376,3602.00
10/08/2002,08:47,796.00,796.50,794.50,794.75,1308,2153,3461.00
10/08/2002,08:48,794.50,795.50,794.50,795.00,2395,1421,3816.00
10/08/2002,08:49,795.00,795.25,793.00,793.50,1535,2841,4376.00
10/08/2002,08:50,793.50,794.00,792.25,793.25,1290,2332,3622.00
10/08/2002,08:51,793.00,794.00,792.25,792.75,990,1065,2055.00
10/08/2002,08:52,793.00,793.75,792.50,793.50,1013,829,1842.00
10/08/2002,08:53,793.50,794.75,793.25,794.00,1943,1338,3281.00
10/08/2002,08:54,794.00,794.25,793.25,794.00,1163,973,2136.00
10/08/2002,08:55,794.00,794.25,793.25,793.25,461,1529,1990.00
10/08/2002,08:56,793.25,794.50,793.25,794.25,1569,881,2450.00
10/08/2002,08:57,794.50,794.75,793.50,794.00,1201,1103,2304.00
10/08/2002,08:58,793.75,794.00,792.00,793.25,1115,2268,3383.00
10/08/2002,08:59,793.25,793.25,792.00,792.50,841,1133,1974.00
10/08/2002,09:00,792.25,792.75,791.50,792.00,918,1093,2011.00
10/08/2002,09:01,792.25,792.25,790.75,791.50,1183,1770,2953.00
10/08/2002,09:02,791.75,792.25,791.25,791.75,890,916,1806.00
10/08/2002,09:03,792.00,792.00,790.50,791.50,827,1673,2500.00
10/08/2002,09:04,791.50,793.00,791.25,793.00,1669,861,2530.00
10/08/2002,09:05,792.75,793.75,792.50,793.50,1821,1270,3091.00
10/08/2002,09:06,793.50,793.75,792.75,792.75,349,956,1305.00
10/08/2002,09:07,793.00,794.00,792.75,794.00,1059,760,1819.00
10/08/2002,09:08,794.00,795.75,793.75,795.75,2445,1334,3779.00
10/08/2002,09:09,795.50,796.25,794.75,795.00,1498,1543,3041.00
10/08/2002,09:10,795.25,795.25,794.25,795.25,1218,1006,2224.00
10/08/2002,09:11,795.50,795.50,793.75,793.75,831,1692,2523.00
10/08/2002,09:12,793.75,794.00,792.75,793.00,826,1703,2529.00
10/08/2002,09:13,793.25,793.50,791.75,791.75,530,1373,1903.00
10/08/2002,09:14,791.75,792.75,791.50,792.25,970,1237,2207.00
10/08/2002,09:15,792.25,794.00,792.25,793.75,1502,924,2426.00
10/08/2002,09:16,793.75,795.00,793.50,795.00,1887,1503,3390.00
10/08/2002,09:17,795.00,795.50,794.25,794.50,1226,1178,2404.00
10/08/2002,09:18,794.75,796.00,794.00,795.75,1796,1293,3089.00
10/08/2002,09:19,795.75,796.50,794.75,795.00,1890,1539,3429.00
10/08/2002,09:20,794.75,795.50,794.50,795.00,864,1429,2293.00
10/08/2002,09:21,795.00,797.00,795.00,796.75,2001,817,2818.00
10/08/2002,09:22,797.00,797.50,795.75,796.50,1730,1564,3294.00
10/08/2002,09:23,796.25,796.75,795.75,796.25,706,1053,1759.00
10/08/2002,09:24,796.50,797.50,796.50,797.00,1970,962,2932.00
10/08/2002,09:25,797.00,797.25,795.50,795.50,668,1050,1718.00
10/08/2002,09:26,795.50,796.25,795.50,796.25,933,663,1596.00
10/08/2002,09:27,796.25,797.25,796.00,796.75,1126,997,2123.00
10/08/2002,09:28,797.00,798.25,796.50,797.00,1625,1013,2638.00
10/08/2002,09:29,797.00,797.50,796.00,796.00,462,1264,1726.00
10/08/2002,09:30,796.25,796.25,794.25,794.50,818,2034,2852.00
10/08/2002,09:31,794.25,794.50,793.00,793.75,1150,2286,3436.00
10/08/2002,09:32,793.50,794.00,793.25,793.25,585,542,1127.00
10/08/2002,09:33,793.50,793.50,792.25,793.25,1115,1206,2321.00
10/08/2002,09:34,793.00,794.00,793.00,793.25,716,646,1362.00
10/08/2002,09:35,793.50,794.50,793.00,793.50,1323,1369,2692.00
10/08/2002,09:36,793.50,793.50,792.25,792.50,1012,1053,2065.00
10/08/2002,09:37,792.50,793.75,792.50,793.50,1008,539,1547.00
10/08/2002,09:38,793.25,793.50,792.75,792.75,698,984,1682.00
10/08/2002,09:39,792.75,792.75,791.00,791.50,1172,2525,3697.00
10/08/2002,09:40,791.50,791.75,790.75,791.25,879,1353,2232.00
10/08/2002,09:41,791.25,792.50,790.75,792.25,1218,771,1989.00
10/08/2002,09:42,792.25,792.75,791.50,791.50,743,1188,1931.00
10/08/2002,09:43,791.75,792.00,790.50,790.50,829,1090,1919.00
10/08/2002,09:44,790.50,792.25,790.25,792.00,1610,1888,3498.00
10/08/2002,09:45,792.00,793.25,791.75,793.25,1172,506,1678.00
10/08/2002,09:46,793.25,794.25,793.00,793.25,1311,1149,2460.00
10/08/2002,09:47,793.50,794.00,793.00,793.25,603,497,1100.00
10/08/2002,09:48,793.25,793.75,793.00,793.00,533,303,836.00
10/08/2002,09:49,793.25,794.50,793.00,793.75,1479,859,2338.00
10/08/2002,09:50,793.50,793.50,792.50,792.50,407,1196,1603.00
10/08/2002,09:51,792.50,792.50,790.50,790.75,938,2488,3426.00
10/08/2002,09:52,790.75,791.25,789.75,790.25,1516,1700,3216.00
10/08/2002,09:53,790.25,791.00,789.50,790.75,1445,1049,2494.00
10/08/2002,09:54,790.75,791.50,790.25,790.50,803,1057,1860.00
10/08/2002,09:55,790.25,790.50,788.75,788.75,861,2200,3061.00
10/08/2002,09:56,789.00,790.25,788.75,789.75,1355,741,2096.00
10/08/2002,09:57,790.00,790.00,789.00,789.75,882,936,1818.00
10/08/2002,09:58,789.50,789.75,788.75,789.25,775,1419,2194.00
10/08/2002,09:59,789.50,790.50,789.25,790.25,1111,538,1649.00
10/08/2002,10:00,790.25,791.00,790.00,790.75,665,676,1341.00
10/08/2002,10:01,790.50,790.75,788.75,789.25,326,914,1240.00
10/08/2002,10:02,788.75,789.50,788.50,789.00,569,719,1288.00
10/08/2002,10:03,789.00,789.25,788.25,788.25,540,747,1287.00
10/08/2002,10:04,788.50,790.00,788.25,789.50,1221,646,1867.00
10/08/2002,10:05,789.50,789.50,788.00,789.00,1330,1638,2968.00
10/08/2002,10:06,789.00,789.25,787.75,788.25,530,1685,2215.00
10/08/2002,10:07,788.00,789.25,787.50,788.00,1262,1431,2693.00
10/08/2002,10:08,787.75,788.25,786.25,786.25,1184,2435,3619.00
10/08/2002,10:09,786.25,787.00,786.00,786.25,1123,1061,2184.00
10/08/2002,10:10,786.25,786.75,785.50,785.75,539,1134,1673.00
10/08/2002,10:11,785.50,786.25,785.25,785.75,736,995,1731.00
10/08/2002,10:12,785.75,786.25,785.50,785.75,1065,932,1997.00
10/08/2002,10:13,785.75,785.75,783.75,783.75,590,1955,2545.00
10/08/2002,10:14,784.00,784.00,782.25,782.75,1609,2265,3874.00
10/08/2002,10:15,782.75,783.75,782.50,783.00,1583,1481,3064.00
10/08/2002,10:16,783.00,783.25,782.00,782.25,652,1329,1981.00
10/08/2002,10:17,782.25,782.75,781.50,782.75,946,1153,2099.00
10/08/2002,10:18,782.50,783.50,782.25,783.25,1104,746,1850.00
10/08/2002,10:19,783.25,784.00,783.00,783.50,1325,460,1785.00
10/08/2002,10:20,783.25,783.75,783.25,783.25,1126,532,1658.00
10/08/2002,10:21,783.25,783.75,782.50,782.50,795,1204,1999.00
10/08/2002,10:22,782.75,783.25,782.25,782.50,657,824,1481.00
10/08/2002,10:23,782.50,783.00,781.50,782.00,934,1591,2525.00
10/08/2002,10:24,781.75,782.50,781.25,782.50,1461,1321,2782.00
10/08/2002,10:25,782.50,783.50,782.25,783.50,1182,666,1848.00
10/08/2002,10:26,783.50,784.00,783.25,784.00,786,528,1314.00
10/08/2002,10:27,783.75,784.25,783.50,783.75,808,635,1443.00
10/08/2002,10:28,783.75,784.00,783.00,783.00,448,1057,1505.00
10/08/2002,10:29,783.00,783.50,782.25,783.25,714,840,1554.00
10/08/2002,10:30,783.25,783.50,782.75,783.00,646,925,1571.00
10/08/2002,10:31,783.00,783.25,781.75,782.25,719,1423,2142.00
10/08/2002,10:32,782.50,784.00,782.25,783.75,1266,576,1842.00
10/08/2002,10:33,783.75,784.50,783.50,784.00,1158,770,1928.00
10/08/2002,10:34,784.00,784.50,783.75,784.25,995,1226,2221.00
10/08/2002,10:35,784.25,785.00,784.00,785.00,943,425,1368.00
10/08/2002,10:36,785.00,785.50,784.25,784.25,1952,1114,3066.00
10/08/2002,10:37,784.00,785.00,784.00,784.50,478,451,929.00
10/08/2002,10:38,784.75,784.75,784.00,784.50,405,519,924.00
10/08/2002,10:39,784.50,784.50,783.50,783.50,515,831,1346.00
10/08/2002,10:40,783.50,783.75,783.00,783.25,588,813,1401.00
10/08/2002,10:41,783.00,784.50,783.00,784.25,1066,456,1522.00
10/08/2002,10:42,784.50,785.00,783.75,784.00,826,552,1378.00
10/08/2002,10:43,784.00,785.00,783.75,784.50,706,328,1034.00
10/08/2002,10:44,784.50,784.75,783.25,784.00,532,757,1289.00
10/08/2002,10:45,783.75,784.25,782.75,783.25,737,1150,1887.00
10/08/2002,10:46,783.25,783.75,782.50,783.75,834,811,1645.00
10/08/2002,10:47,784.00,784.25,783.00,783.25,311,712,1023.00
10/08/2002,10:48,783.25,784.25,783.00,784.25,785,208,993.00
10/08/2002,10:49,784.25,784.75,783.50,784.00,704,589,1293.00
10/08/2002,10:50,783.75,784.25,783.50,784.00,544,354,898.00
10/08/2002,10:51,784.00,784.00,783.00,783.25,375,802,1177.00
10/08/2002,10:52,783.25,783.75,782.50,782.50,264,763,1027.00
10/08/2002,10:53,782.50,783.00,782.00,782.75,1080,882,1962.00
10/08/2002,10:54,782.50,783.50,782.50,782.75,697,797,1494.00
10/08/2002,10:55,782.50,783.00,781.75,781.75,336,894,1230.00
10/08/2002,10:56,781.50,781.75,780.75,780.75,902,1872,2774.00
10/08/2002,10:57,780.75,781.00,780.00,780.00,967,2218,3185.00
10/08/2002,10:58,780.25,780.50,779.50,780.00,1220,1586,2806.00
10/08/2002,10:59,779.75,780.75,779.75,780.50,677,586,1263.00
10/08/2002,11:00,780.50,780.75,778.75,779.00,1242,2122,3364.00
10/08/2002,11:01,779.00,780.00,778.50,780.00,1142,532,1674.00
10/08/2002,11:02,780.00,781.50,779.50,781.50,1966,1070,3036.00
10/08/2002,11:03,781.50,781.75,780.75,781.50,908,573,1481.00
10/08/2002,11:04,781.50,782.00,781.00,782.00,444,259,703.00
10/08/2002,11:05,782.00,782.25,780.75,781.25,607,728,1335.00
10/08/2002,11:06,781.25,781.50,780.75,780.75,586,574,1160.00
10/08/2002,11:07,781.00,781.25,780.50,780.75,483,389,872.00
10/08/2002,11:08,781.00,782.00,780.75,781.75,765,354,1119.00
10/08/2002,11:09,781.75,781.75,780.25,780.50,230,1104,1334.00
10/08/2002,11:10,780.00,781.25,780.00,781.25,1310,749,2059.00
10/08/2002,11:11,781.25,781.75,780.50,781.50,1019,897,1916.00
10/08/2002,11:12,781.50,782.50,781.00,781.25,1192,1157,2349.00
10/08/2002,11:13,781.25,781.25,780.00,780.25,900,1151,2051.00
10/08/2002,11:14,780.50,782.00,780.50,781.00,1049,551,1600.00
10/08/2002,11:15,781.25,782.25,781.00,782.00,912,278,1190.00
10/08/2002,11:16,782.00,783.25,781.75,783.00,1828,435,2263.00
10/08/2002,11:17,783.00,784.50,783.00,784.50,2027,859,2886.00
10/08/2002,11:18,784.50,785.00,784.25,784.75,1411,741,2152.00
10/08/2002,11:19,784.50,785.50,784.50,784.75,1460,962,2422.00
10/08/2002,11:20,784.75,785.00,784.50,784.50,308,348,656.00
10/08/2002,11:21,784.50,786.25,784.50,786.25,2052,896,2948.00
10/08/2002,11:22,786.00,786.25,785.25,785.50,836,976,1812.00
10/08/2002,11:23,785.25,785.50,785.00,785.25,371,504,875.00
10/08/2002,11:24,784.75,786.00,784.50,785.75,700,516,1216.00
10/08/2002,11:25,785.50,786.25,785.25,786.25,549,428,977.00
10/08/2002,11:26,786.25,787.00,786.00,787.00,1865,1012,2877.00
10/08/2002,11:27,787.00,787.25,785.50,786.00,869,1023,1892.00
10/08/2002,11:28,786.25,786.50,785.25,786.00,484,543,1027.00
10/08/2002,11:29,786.00,786.25,785.50,785.50,407,344,751.00
10/08/2002,11:30,785.75,785.75,784.50,784.50,309,1041,1350.00
10/08/2002,11:31,784.50,785.00,784.25,784.50,480,401,881.00
10/08/2002,11:32,784.50,784.50,783.50,783.75,600,1111,1711.00
10/08/2002,11:33,783.75,784.25,782.75,782.75,341,903,1244.00
10/08/2002,11:34,783.00,783.75,782.75,783.00,546,590,1136.00
10/08/2002,11:35,783.00,783.50,783.00,783.00,339,389,728.00
10/08/2002,11:36,783.00,783.75,783.00,783.75,678,502,1180.00
10/08/2002,11:37,783.75,784.00,783.25,783.25,298,338,636.00
10/08/2002,11:38,783.25,784.50,782.25,784.25,1947,1370,3317.00
10/08/2002,11:39,784.25,785.50,784.25,785.50,1216,657,1873.00
10/08/2002,11:40,785.50,786.00,785.25,785.50,732,377,1109.00
10/08/2002,11:41,785.75,786.50,785.50,786.50,987,359,1346.00
10/08/2002,11:42,786.50,787.75,786.25,787.75,1912,705,2617.00
10/08/2002,11:43,787.75,789.00,787.75,788.75,1639,755,2394.00
10/08/2002,11:44,788.75,789.75,788.25,789.50,1801,673,2474.00
10/08/2002,11:45,789.50,791.25,789.25,791.25,2713,1053,3766.00
10/08/2002,11:46,791.00,791.50,790.25,790.25,1211,1120,2331.00
10/08/2002,11:47,790.25,790.50,789.50,789.75,721,1236,1957.00
10/08/2002,11:48,789.75,790.00,789.50,790.00,681,548,1229.00
10/08/2002,11:49,789.75,790.00,789.25,789.25,300,1067,1367.00
10/08/2002,11:50,789.25,789.50,788.50,788.50,351,1271,1622.00
10/08/2002,11:51,788.50,788.75,787.50,787.50,638,1557,2195.00
10/08/2002,11:52,787.75,787.75,787.00,787.00,587,1026,1613.00
10/08/2002,11:53,787.00,787.50,786.50,787.50,654,490,1144.00
10/08/2002,11:54,787.50,788.00,787.00,788.00,738,504,1242.00
10/08/2002,11:55,788.00,789.25,787.75,789.25,1168,688,1856.00
10/08/2002,11:56,789.00,790.00,789.00,789.25,966,937,1903.00
10/08/2002,11:57,789.50,790.00,789.00,789.75,533,311,844.00
10/08/2002,11:58,790.00,791.50,789.50,791.00,2126,617,2743.00
10/08/2002,11:59,791.25,792.75,790.75,792.50,2412,1335,3747.00
10/08/2002,12:00,792.75,793.50,792.50,792.50,1927,1520,3447.00
10/08/2002,12:01,792.75,794.25,792.50,794.00,1920,1112,3032.00
10/08/2002,12:02,794.00,794.25,792.50,792.75,779,1387,2166.00
10/08/2002,12:03,793.00,793.50,792.50,792.75,1006,989,1995.00
10/08/2002,12:04,792.50,792.75,792.25,792.25,567,433,1000.00
10/08/2002,12:05,792.25,792.50,790.75,790.75,583,1552,2135.00
10/08/2002,12:06,791.00,791.00,789.75,789.75,774,1618,2392.00
10/08/2002,12:07,790.00,790.50,789.75,790.25,715,348,1063.00
10/08/2002,12:08,790.50,792.00,790.25,791.25,1170,679,1849.00
10/08/2002,12:09,791.25,791.50,790.50,791.00,794,926,1720.00
10/08/2002,12:10,791.00,791.25,790.25,791.00,363,579,942.00
10/08/2002,12:11,791.25,791.25,790.00,790.00,401,600,1001.00
10/08/2002,12:12,790.25,790.25,788.50,788.50,649,1615,2264.00
10/08/2002,12:13,789.00,790.00,788.75,789.50,672,490,1162.00
10/08/2002,12:14,789.25,789.75,789.00,789.25,462,396,858.00
10/08/2002,12:15,789.00,789.25,788.50,789.00,582,558,1140.00
10/08/2002,12:16,789.00,790.50,788.75,790.50,1145,581,1726.00
10/08/2002,12:17,790.50,792.50,790.50,792.25,1910,696,2606.00
10/08/2002,12:18,792.50,793.00,791.25,792.75,1356,924,2280.00
10/08/2002,12:19,793.00,793.25,792.25,793.00,1183,573,1756.00
10/08/2002,12:20,793.25,793.50,792.50,792.75,1014,755,1769.00
10/08/2002,12:21,792.75,793.00,790.75,791.25,759,1054,1813.00
10/08/2002,12:22,791.25,791.75,790.25,791.00,731,875,1606.00
10/08/2002,12:23,790.75,791.25,790.25,790.25,252,344,596.00
10/08/2002,12:24,790.50,790.75,789.00,789.00,421,839,1260.00
10/08/2002,12:25,789.00,790.00,788.50,789.75,1140,953,2093.00
10/08/2002,12:26,789.75,790.25,788.50,789.00,581,740,1321.00
10/08/2002,12:27,789.00,789.00,787.50,788.25,983,1729,2712.00
10/08/2002,12:28,788.25,788.25,787.50,788.25,676,554,1230.00
10/08/2002,12:29,788.00,788.75,787.75,788.25,868,434,1302.00
10/08/2002,12:30,788.25,788.50,787.00,787.00,673,1246,1919.00
10/08/2002,12:31,787.00,788.75,787.00,788.75,805,482,1287.00
10/08/2002,12:32,788.75,789.25,788.25,789.25,632,811,1443.00
10/08/2002,12:33,789.25,789.50,788.25,789.00,928,804,1732.00
10/08/2002,12:34,789.00,789.00,786.25,786.50,593,2211,2804.00
10/08/2002,12:35,786.50,787.75,786.25,787.75,1399,1110,2509.00
10/08/2002,12:36,787.75,788.00,786.25,787.00,409,739,1148.00
10/08/2002,12:37,787.00,788.75,786.75,788.50,1159,614,1773.00
10/08/2002,12:38,788.75,789.25,787.75,789.00,1044,705,1749.00
10/08/2002,12:39,789.25,789.25,787.75,787.75,347,720,1067.00
10/08/2002,12:40,788.00,789.50,787.75,789.25,940,627,1567.00
10/08/2002,12:41,789.00,791.00,789.00,790.75,1687,732,2419.00
10/08/2002,12:42,790.75,790.75,789.50,789.50,515,650,1165.00
10/08/2002,12:43,789.75,790.50,789.25,790.50,510,379,889.00
10/08/2002,12:44,790.50,791.75,790.50,790.75,1230,956,2186.00
10/08/2002,12:45,790.75,791.50,790.50,791.25,576,434,1010.00
10/08/2002,12:46,791.00,792.25,791.00,791.25,1175,810,1985.00
10/08/2002,12:47,791.50,792.00,790.50,791.75,1090,631,1721.00
10/08/2002,12:48,791.75,793.50,791.75,793.25,1521,918,2439.00
10/08/2002,12:49,793.50,795.00,792.75,795.00,3282,1768,5050.00
10/08/2002,12:50,795.00,796.75,794.75,796.75,4981,2442,7423.00
10/08/2002,12:51,796.75,797.75,796.00,797.75,2849,1386,4235.00
10/08/2002,12:52,797.75,798.50,797.00,797.25,2673,2034,4707.00
10/08/2002,12:53,797.50,798.00,797.00,797.25,1239,1173,2412.00
10/08/2002,12:54,797.25,797.50,796.25,797.00,1212,1203,2415.00
10/08/2002,12:55,797.00,797.25,796.25,796.75,627,646,1273.00
10/08/2002,12:56,796.75,798.75,796.75,797.50,2870,1382,4252.00
10/08/2002,12:57,797.50,798.50,796.75,798.50,1455,996,2451.00
10/08/2002,12:58,798.50,800.00,798.00,799.25,2884,1137,4021.00
10/08/2002,12:59,799.25,801.00,799.25,800.25,2924,1269,4193.00
10/08/2002,13:00,800.25,801.50,799.75,800.00,1811,1544,3355.00
10/08/2002,13:01,800.25,801.25,799.75,800.50,2389,1559,3948.00
10/08/2002,13:02,800.75,801.75,800.25,801.25,1963,1613,3576.00
10/08/2002,13:03,801.25,802.00,800.50,800.50,1650,1672,3322.00
10/08/2002,13:04,800.50,801.00,800.00,800.00,945,1437,2382.00
10/08/2002,13:05,800.25,800.25,798.25,798.75,813,1605,2418.00
10/08/2002,13:06,798.50,799.00,797.75,798.50,838,1250,2088.00
10/08/2002,13:07,798.50,799.75,798.25,799.75,2147,1555,3702.00
10/08/2002,13:08,799.75,800.50,799.50,800.50,1942,1462,3404.00
10/08/2002,13:09,800.25,800.75,799.75,800.50,1326,1299,2625.00
10/08/2002,13:10,800.50,803.00,800.25,803.00,3638,1614,5252.00
10/08/2002,13:11,802.75,804.25,802.50,804.25,2522,1816,4338.00
10/08/2002,13:12,804.25,804.50,803.50,804.00,1873,1609,3482.00
10/08/2002,13:13,804.00,805.00,803.25,804.50,2107,1694,3801.00
10/08/2002,13:14,804.50,805.25,803.75,804.50,1832,1346,3178.00
10/08/2002,13:15,804.50,804.75,803.75,803.75,0,0,0.00
10/08/2002,13:16,803.75,804.00,802.75,803.25,0,0,0.00
10/08/2002,13:17,803.25,803.50,802.50,802.75,0,0,0.00
10/08/2002,13:18,802.75,803.25,802.50,802.75,0,0,0.00
10/08/2002,13:19,802.50,803.00,802.00,802.25,0,0,0.00
10/08/2002,13:20,802.25,803.00,802.00,802.00,0,0,0.00
10/08/2002,13:21,802.25,803.00,801.75,802.00,0,0,0.00
10/08/2002,13:22,802.00,803.25,802.00,802.75,0,0,0.00
10/08/2002,13:23,802.75,803.00,802.00,802.25,0,0,0.00
10/08/2002,13:24,802.25,804.00,802.25,803.50,0,0,0.00
10/08/2002,13:25,803.50,804.50,803.00,804.25,0,0,0.00
10/08/2002,13:26,804.25,804.50,803.00,803.00,0,0,0.00
10/08/2002,13:27,803.25,803.50,802.75,802.75,0,0,0.00
10/08/2002,13:28,802.75,803.00,802.00,802.50,0,0,0.00
10/08/2002,13:29,802.50,802.75,801.00,801.25,0,0,0.00
10/08/2002,13:30,801.50,802.50,801.25,802.25,0,0,0.00
10/08/2002,13:31,802.25,802.50,801.75,801.75,0,0,0.00
10/08/2002,13:32,802.00,802.25,801.50,802.00,0,0,0.00
10/08/2002,13:33,802.00,802.00,801.25,801.75,0,0,0.00
10/08/2002,13:34,801.75,802.00,800.75,801.00,0,0,0.00
10/08/2002,13:35,802.50,804.00,802.00,803.75,2921,2010,4931.00
10/08/2002,13:36,803.50,804.50,802.75,803.00,2879,2797,5676.00
10/08/2002,13:37,803.00,803.25,801.00,801.50,2133,2491,4624.00
10/08/2002,13:38,801.75,802.50,801.25,801.25,2157,2275,4432.00
10/08/2002,13:39,801.50,802.00,799.75,801.50,2822,3162,5984.00
10/08/2002,13:40,801.75,802.75,801.50,802.25,2433,1834,4267.00
10/08/2002,13:41,802.25,802.50,800.50,801.00,1784,1549,3333.00
10/08/2002,13:42,801.00,802.25,800.75,802.00,804,1044,1848.00
10/08/2002,13:43,802.00,803.00,801.50,802.25,1343,878,2221.00
10/08/2002,13:44,802.25,804.00,802.00,804.00,1484,945,2429.00
10/08/2002,13:45,804.00,805.25,803.75,804.00,2337,1978,4315.00
10/08/2002,13:46,804.25,806.00,803.75,805.50,1905,1392,3297.00
10/08/2002,13:47,805.25,807.25,805.25,807.25,2794,1096,3890.00
10/08/2002,13:48,807.25,808.50,806.75,807.25,3824,2616,6440.00
10/08/2002,13:49,807.50,808.75,807.50,808.25,1878,1256,3134.00
10/08/2002,13:50,808.50,809.75,807.75,808.00,2092,1980,4072.00
10/08/2002,13:51,808.00,810.00,808.00,809.00,2196,1328,3524.00
10/08/2002,13:52,808.75,809.00,807.75,808.00,947,1452,2399.00
10/08/2002,13:53,808.00,809.25,807.50,807.75,1140,1225,2365.00
10/08/2002,13:54,807.75,808.25,806.75,806.75,873,1520,2393.00
10/08/2002,13:55,806.75,808.25,806.75,807.75,992,791,1783.00
10/08/2002,13:56,807.75,808.00,807.25,807.25,769,866,1635.00
10/08/2002,13:57,807.00,807.25,806.75,807.00,564,753,1317.00
10/08/2002,13:58,806.75,807.50,806.25,806.25,345,1050,1395.00
10/08/2002,13:59,806.25,807.75,806.25,807.50,1673,741,2414.00
10/08/2002,14:00,807.75,808.00,805.75,806.50,1229,1618,2847.00
10/08/2002,14:01,806.25,806.75,806.25,806.75,760,274,1034.00
10/08/2002,14:02,806.75,808.00,806.75,807.50,1239,660,1899.00
10/08/2002,14:03,807.50,807.50,806.00,807.25,890,884,1774.00
10/08/2002,14:04,807.25,809.25,807.00,809.00,2676,1728,4404.00
10/08/2002,14:05,809.00,809.00,806.75,807.00,1131,2086,3217.00
10/08/2002,14:06,806.75,807.25,805.25,805.50,953,2236,3189.00
10/08/2002,14:07,805.50,805.75,804.75,805.25,1006,983,1989.00
10/08/2002,14:08,805.50,807.00,805.25,806.75,1291,859,2150.00
10/08/2002,14:09,806.50,806.75,804.00,804.25,757,2217,2974.00
10/08/2002,14:10,804.25,804.50,802.75,803.00,1488,2650,4138.00
10/08/2002,14:11,803.00,803.00,801.50,802.25,1476,2222,3698.00
10/08/2002,14:12,802.25,803.00,802.00,802.50,1551,609,2160.00
10/08/2002,14:13,802.75,804.25,802.50,804.00,1533,1140,2673.00
10/08/2002,14:14,804.00,804.75,803.75,804.25,1124,1094,2218.00
10/08/2002,14:15,804.50,806.50,804.25,805.00,2540,1715,4255.00
10/08/2002,14:16,805.25,806.00,805.00,806.00,1301,817,2118.00
10/08/2002,14:17,805.75,806.50,804.75,806.50,1739,1720,3459.00
10/08/2002,14:18,806.50,807.25,806.00,807.00,1821,1576,3397.00
10/08/2002,14:19,807.00,807.75,805.25,805.25,979,2078,3057.00
10/08/2002,14:20,805.50,805.75,803.75,804.25,1590,1889,3479.00
10/08/2002,14:21,804.25,804.75,802.50,802.75,1432,2233,3665.00
10/08/2002,14:22,802.75,804.50,802.50,803.75,1771,1169,2940.00
10/08/2002,14:23,803.75,803.75,802.75,803.25,694,1103,1797.00
10/08/2002,14:24,803.00,803.75,801.50,802.00,1252,2574,3826.00
10/08/2002,14:25,801.75,803.25,801.50,803.00,1879,1342,3221.00
10/08/2002,14:26,803.00,803.25,801.75,802.00,1167,1394,2561.00
10/08/2002,14:27,802.00,802.00,800.25,800.50,1474,2628,4102.00
10/08/2002,14:28,800.75,801.00,799.50,800.75,2368,2149,4517.00
10/08/2002,14:29,800.75,801.25,799.75,800.50,1430,1362,2792.00
10/08/2002,14:30,800.50,800.75,798.50,799.25,1666,2677,4343.00
10/08/2002,14:31,799.25,799.50,797.50,798.00,1678,4003,5681.00
10/08/2002,14:32,798.00,799.25,797.75,798.75,2013,1415,3428.00
10/08/2002,14:33,798.75,799.50,798.00,799.50,2366,1721,4087.00
10/08/2002,14:34,799.50,800.00,799.00,799.50,1176,1180,2356.00
10/08/2002,14:35,799.25,801.00,799.00,800.75,2803,1354,4157.00
10/08/2002,14:36,800.75,801.25,800.00,800.50,936,1124,2060.00
10/08/2002,14:37,800.25,801.00,800.00,800.50,887,852,1739.00
10/08/2002,14:38,800.50,801.00,798.75,798.75,869,2051,2920.00
10/08/2002,14:39,798.75,799.00,797.50,798.75,1428,2009,3437.00
10/08/2002,14:40,798.75,799.50,798.50,798.75,1039,1241,2280.00
10/08/2002,14:41,798.75,801.00,798.00,801.00,4192,1892,6084.00
10/08/2002,14:42,801.00,803.50,800.75,802.75,4495,2441,6936.00
10/08/2002,14:43,802.75,804.00,802.25,802.50,1703,1524,3227.00
10/08/2002,14:44,803.00,803.00,801.50,801.75,2019,2659,4678.00
10/08/2002,14:45,802.00,802.50,800.25,800.50,1321,2465,3786.00
10/08/2002,14:46,800.25,802.50,800.25,802.50,2648,1212,3860.00
10/08/2002,14:47,802.50,803.00,801.75,802.50,1835,1538,3373.00
10/08/2002,14:48,802.50,802.75,801.25,801.50,623,1246,1869.00
10/08/2002,14:49,801.75,803.50,801.00,803.00,2874,1700,4574.00
10/08/2002,14:50,803.00,803.25,800.75,800.75,1328,2962,4290.00
10/08/2002,14:51,800.75,801.50,799.00,799.00,1790,4236,6026.00
10/08/2002,14:52,799.00,799.25,797.75,798.00,2077,2790,4867.00
10/08/2002,14:53,798.00,799.25,797.25,799.00,2081,2670,4751.00
10/08/2002,14:54,799.00,799.00,796.50,796.50,1280,3241,4521.00
10/08/2002,14:55,796.75,797.00,795.75,796.50,2071,3423,5494.00
10/08/2002,14:56,796.50,796.75,795.00,795.50,2154,2924,5078.00
10/08/2002,14:57,795.75,797.25,795.75,796.75,2224,1855,4079.00
10/08/2002,14:58,797.00,797.50,796.00,797.00,1705,2332,4037.00
10/08/2002,14:59,796.75,798.00,796.75,797.75,1712,1602,3314.00
10/08/2002,15:00,798.00,798.50,797.25,797.75,1746,1937,3683.00
10/08/2002,15:01,798.00,799.00,797.75,797.75,1714,1741,3455.00
10/08/2002,15:02,797.75,798.00,796.75,797.00,933,1234,2167.00
10/08/2002,15:03,797.00,797.25,795.75,796.25,944,1826,2770.00
10/08/2002,15:04,796.25,796.25,795.50,796.00,717,1617,2334.00
10/08/2002,15:05,796.25,798.25,796.25,797.75,1609,751,2360.00
10/08/2002,15:06,797.75,798.25,797.25,798.25,812,594,1406.00
10/08/2002,15:07,798.50,799.25,798.00,798.50,965,567,1532.00
10/08/2002,15:08,798.50,801.25,798.50,800.50,2058,1037,3095.00
10/08/2002,15:09,800.50,800.75,800.00,800.25,652,648,1300.00
10/08/2002,15:10,800.50,800.50,799.25,800.00,718,609,1327.00
10/08/2002,15:11,800.00,800.50,799.50,799.50,683,1069,1752.00
10/08/2002,15:12,799.50,800.25,799.50,800.00,666,576,1242.00
10/08/2002,15:13,800.00,801.00,799.75,800.75,1004,783,1787.00
10/08/2002,15:14,801.00,801.50,800.50,801.00,1035,797,1832.00
10/08/2002,15:15,801.25,801.50,800.25,800.50,998,1277,2275.00
10/08/2002,15:46,801.50,802.00,801.50,802.00,69,24,93.00
10/08/2002,15:47,802.25,802.25,801.75,801.75,31,18,49.00
10/08/2002,15:48,802.00,802.25,801.50,802.25,36,10,46.00
10/08/2002,15:49,802.00,802.00,801.50,801.50,7,26,33.00
10/08/2002,15:50,801.75,801.75,801.75,801.75,1,0,1.00
10/08/2002,15:51,801.75,801.75,801.50,801.50,13,20,33.00
10/08/2002,15:52,801.50,801.50,801.50,801.50,0,18,18.00
10/08/2002,15:53,801.50,801.50,801.25,801.50,4,12,16.00
10/08/2002,15:54,801.25,801.75,801.25,801.25,3,20,23.00
10/08/2002,15:55,801.25,801.75,801.25,801.50,22,4,26.00
10/08/2002,15:56,801.50,801.75,801.50,801.75,6,18,24.00
10/08/2002,15:57,801.50,801.75,801.50,801.75,8,11,19.00
10/08/2002,15:58,801.75,802.00,801.75,802.00,85,0,85.00
10/08/2002,15:59,802.00,802.25,802.00,802.00,19,1,20.00
10/08/2002,16:00,802.00,802.00,801.50,801.50,0,66,66.00
10/08/2002,17:07,801.25,801.25,801.25,801.25,5,0,5.00
10/08/2002,17:08,801.00,801.00,801.00,801.00,0,1,1.00
10/08/2002,17:09,801.25,801.25,801.00,801.25,2,1,3.00
10/08/2002,17:10,801.25,801.25,801.25,801.25,1,0,1.00
10/08/2002,17:11,801.25,801.25,801.25,801.25,2,0,2.00
10/08/2002,17:12,801.25,801.25,801.25,801.25,2,0,2.00
10/08/2002,17:13,801.50,801.50,801.25,801.25,1,25,26.00
10/08/2002,17:14,801.25,801.50,801.25,801.50,14,1,15.00
10/08/2002,17:15,801.75,801.75,801.50,801.50,13,10,23.00
10/08/2002,17:16,801.75,802.00,801.75,801.75,16,4,20.00
10/08/2002,17:18,801.75,801.75,801.75,801.75,0,3,3.00
10/08/2002,17:20,801.75,801.75,801.75,801.75,0,2,2.00
10/08/2002,17:22,801.50,801.50,801.25,801.25,0,37,37.00
10/08/2002,17:25,801.50,801.75,801.50,801.75,4,0,4.00
10/08/2002,17:26,801.50,801.50,801.50,801.50,0,1,1.00
10/08/2002,17:27,801.50,801.75,801.50,801.75,1,2,3.00
10/08/2002,17:28,801.75,801.75,801.75,801.75,2,0,2.00
10/08/2002,17:29,801.75,801.75,801.75,801.75,1,0,1.00
10/08/2002,17:31,801.75,802.00,801.75,802.00,4,0,4.00
10/08/2002,17:32,801.75,801.75,801.75,801.75,0,1,1.00
10/08/2002,17:33,801.75,802.00,801.75,802.00,7,3,10.00
10/08/2002,17:34,802.00,802.25,802.00,802.25,13,0,13.00
10/08/2002,17:35,802.25,802.50,802.25,802.50,18,0,18.00
10/08/2002,17:36,802.50,802.50,802.50,802.50,1,0,1.00
10/08/2002,17:37,802.25,802.25,802.25,802.25,0,1,1.00
10/08/2002,17:38,802.25,802.25,802.25,802.25,0,1,1.00
10/08/2002,17:39,802.00,802.00,802.00,802.00,0,12,12.00
10/08/2002,17:40,802.25,802.50,802.25,802.50,10,0,10.00
10/08/2002,17:41,802.50,803.00,802.50,802.75,13,2,15.00
10/08/2002,17:42,802.75,802.75,802.75,802.75,0,6,6.00
10/08/2002,17:43,802.75,802.75,802.50,802.50,0,7,7.00
10/08/2002,17:44,802.75,802.75,802.75,802.75,4,0,4.00
10/08/2002,17:45,802.75,802.75,802.75,802.75,7,0,7.00
10/08/2002,17:47,802.75,803.25,802.75,802.75,32,1,33.00
10/08/2002,17:48,803.00,803.50,803.00,803.00,10,2,12.00
10/08/2002,17:49,803.00,803.00,803.00,803.00,0,4,4.00
10/08/2002,17:50,802.75,802.75,802.75,802.75,0,2,2.00
10/08/2002,17:51,802.75,802.75,802.75,802.75,0,4,4.00
10/08/2002,17:52,802.50,802.50,802.50,802.50,0,2,2.00
10/08/2002,17:53,802.75,802.75,802.75,802.75,2,0,2.00
10/08/2002,17:54,802.75,802.75,802.75,802.75,2,0,2.00
10/08/2002,17:55,802.50,802.50,802.50,802.50,0,1,1.00
10/08/2002,17:57,802.75,802.75,802.75,802.75,1,0,1.00
10/08/2002,17:58,802.50,802.50,802.25,802.25,0,16,16.00
10/08/2002,18:03,802.25,802.25,802.25,802.25,0,2,2.00
10/08/2002,18:06,802.50,802.75,802.25,802.75,7,1,8.00
10/08/2002,18:07,802.50,802.50,802.50,802.50,0,5,5.00
10/08/2002,18:08,802.50,802.50,802.50,802.50,0,2,2.00
10/08/2002,18:09,802.25,802.25,802.25,802.25,0,4,4.00
10/08/2002,18:10,802.25,802.25,802.25,802.25,0,4,4.00
10/08/2002,18:12,802.25,802.25,802.25,802.25,0,2,2.00
10/08/2002,18:13,802.00,802.00,802.00,802.00,0,1,1.00
10/08/2002,18:14,802.00,802.00,802.00,802.00,0,1,1.00
10/08/2002,18:16,802.00,802.00,802.00,802.00,0,5,5.00
10/08/2002,18:18,802.00,802.00,802.00,802.00,0,2,2.00
10/08/2002,18:20,802.25,802.25,802.25,802.25,6,0,6.00
10/08/2002,18:21,802.00,802.00,802.00,802.00,0,1,1.00
10/08/2002,18:22,802.00,802.00,802.00,802.00,0,1,1.00
10/08/2002,18:26,802.00,802.00,802.00,802.00,0,1,1.00
10/08/2002,18:27,802.25,802.25,802.25,802.25,1,0,1.00
10/08/2002,18:28,802.00,802.25,802.00,802.25,1,3,4.00
10/08/2002,18:29,802.00,802.00,802.00,802.00,0,1,1.00
10/08/2002,18:33,802.25,802.25,802.25,802.25,1,0,1.00
10/08/2002,18:34,802.25,802.50,802.25,802.50,5,0,5.00
10/08/2002,18:36,802.50,802.50,802.50,802.50,1,0,1.00
10/08/2002,18:38,802.25,802.25,802.00,802.00,0,5,5.00
10/08/2002,18:41,802.25,802.25,802.25,802.25,1,0,1.00
10/08/2002,18:44,802.50,802.50,802.50,802.50,1,0,1.00
10/08/2002,18:47,802.50,802.50,802.50,802.50,3,0,3.00
10/08/2002,18:48,802.50,802.50,802.50,802.50,1,0,1.00
10/08/2002,18:50,802.50,802.50,802.50,802.50,2,0,2.00
10/08/2002,18:51,802.75,802.75,802.75,802.75,3,0,3.00
10/08/2002,18:52,802.50,802.50,802.25,802.25,1,14,15.00
10/08/2002,18:54,802.00,802.00,802.00,802.00,0,5,5.00
10/08/2002,18:55,802.00,802.00,802.00,802.00,0,2,2.00
10/08/2002,18:56,802.00,802.00,801.75,801.75,0,2,2.00
10/08/2002,18:57,802.00,802.00,802.00,802.00,2,0,2.00
10/08/2002,18:58,802.00,802.00,801.75,801.75,1,4,5.00
10/08/2002,19:00,801.75,801.75,801.75,801.75,0,1,1.00
10/08/2002,19:02,802.00,802.00,802.00,802.00,3,0,3.00
10/08/2002,19:05,802.25,802.25,802.25,802.25,1,0,1.00
10/08/2002,19:07,802.00,802.00,802.00,802.00,0,1,1.00
10/08/2002,19:08,801.75,802.00,801.75,802.00,1,1,2.00
10/08/2002,19:11,801.75,801.75,801.50,801.50,0,3,3.00
10/08/2002,19:12,802.00,802.25,802.00,802.25,2,0,2.00
10/08/2002,19:13,801.75,801.75,801.25,801.25,0,8,8.00
10/08/2002,19:14,801.50,801.50,801.50,801.50,1,0,1.00
10/08/2002,19:15,801.50,801.50,801.50,801.50,1,0,1.00
10/08/2002,19:16,801.75,801.75,801.75,801.75,5,0,5.00
10/08/2002,19:18,801.75,801.75,801.75,801.75,1,0,1.00
10/08/2002,19:19,801.75,801.75,801.75,801.75,2,0,2.00
10/08/2002,19:20,801.75,801.75,801.75,801.75,2,0,2.00
10/08/2002,19:21,801.50,801.50,801.50,801.50,0,2,2.00
10/08/2002,19:23,801.75,801.75,801.75,801.75,1,0,1.00
10/08/2002,19:24,801.50,801.50,801.50,801.50,0,1,1.00
10/08/2002,19:25,801.25,801.25,800.50,800.75,1,14,15.00
10/08/2002,19:26,800.75,800.75,800.75,800.75,1,0,1.00
10/08/2002,19:27,800.75,800.75,800.75,800.75,1,0,1.00
10/08/2002,19:28,800.50,800.50,800.50,800.50,0,2,2.00
10/08/2002,19:30,801.00,801.00,801.00,801.00,4,0,4.00
10/08/2002,19:31,801.25,801.25,801.25,801.25,15,0,15.00
10/08/2002,19:33,801.50,801.50,801.00,801.00,3,3,6.00
10/08/2002,19:34,801.25,801.25,801.25,801.25,1,0,1.00
10/08/2002,19:36,801.50,801.50,801.50,801.50,2,0,2.00
10/08/2002,19:37,801.50,801.50,801.50,801.50,6,0,6.00
10/08/2002,19:38,801.50,801.50,801.50,801.50,1,0,1.00
10/08/2002,19:40,801.25,801.25,801.25,801.25,0,2,2.00
10/08/2002,19:41,801.25,801.25,801.25,801.25,0,1,1.00
10/08/2002,19:43,801.00,801.00,801.00,801.00,0,1,1.00
10/08/2002,19:44,801.00,801.00,801.00,801.00,0,5,5.00
10/08/2002,19:45,801.25,801.75,801.25,801.25,10,5,15.00
10/08/2002,19:47,801.50,801.50,801.50,801.50,2,0,2.00
10/08/2002,19:48,801.75,801.75,801.75,801.75,1,0,1.00
10/08/2002,19:49,801.75,801.75,801.75,801.75,1,0,1.00
10/08/2002,19:52,801.50,801.50,801.50,801.50,0,3,3.00
10/08/2002,19:53,801.50,801.50,801.50,801.50,0,1,1.00
10/08/2002,19:54,801.50,801.50,801.50,801.50,0,1,1.00
10/08/2002,19:55,801.50,801.50,801.50,801.50,0,1,1.00
10/08/2002,19:57,801.50,801.50,801.50,801.50,0,3,3.00
10/08/2002,19:58,801.50,801.50,801.25,801.50,2,4,6.00
10/08/2002,19:59,801.25,801.25,801.25,801.25,0,1,1.00
10/08/2002,20:01,801.50,801.50,801.50,801.50,8,0,8.00
10/08/2002,20:02,801.50,801.50,801.25,801.25,2,1,3.00
10/08/2002,20:03,801.25,801.25,801.25,801.25,0,3,3.00
10/08/2002,20:04,801.25,801.25,801.25,801.25,0,1,1.00
10/08/2002,20:05,801.25,801.25,801.25,801.25,0,5,5.00
10/08/2002,20:06,801.25,801.25,801.25,801.25,0,13,13.00
10/08/2002,20:07,801.25,801.25,801.25,801.25,0,7,7.00
10/08/2002,20:08,801.25,801.25,801.00,801.00,0,3,3.00
10/08/2002,20:09,801.25,801.50,801.00,801.50,17,1,18.00
10/08/2002,20:10,801.50,801.50,801.50,801.50,3,0,3.00
10/08/2002,20:11,801.25,801.50,801.25,801.50,2,1,3.00
10/08/2002,20:12,801.50,801.50,801.25,801.50,4,1,5.00
10/08/2002,20:13,801.50,801.50,801.50,801.50,3,0,3.00
10/08/2002,20:14,801.50,801.50,801.50,801.50,5,0,5.00
10/08/2002,20:15,801.50,801.50,801.50,801.50,2,0,2.00
10/08/2002,20:16,801.25,801.50,801.25,801.50,3,4,7.00
10/08/2002,20:17,801.50,801.50,801.50,801.50,3,0,3.00
10/08/2002,20:18,801.50,801.50,801.25,801.25,5,4,9.00
10/08/2002,20:19,801.25,801.25,801.25,801.25,0,5,5.00
10/08/2002,20:20,801.25,801.25,801.25,801.25,0,7,7.00
10/08/2002,20:21,801.25,801.25,801.25,801.25,0,2,2.00
10/08/2002,20:22,801.00,801.00,801.00,801.00,0,6,6.00
10/08/2002,20:23,800.75,800.75,800.50,800.75,9,9,18.00
10/08/2002,20:24,801.00,801.00,800.75,800.75,2,4,6.00
10/08/2002,20:25,800.75,800.75,800.75,800.75,0,7,7.00
10/08/2002,20:26,800.50,800.50,799.50,799.50,0,38,38.00
10/08/2002,20:27,799.75,799.75,799.75,799.75,14,0,14.00
10/08/2002,20:28,799.25,799.75,799.25,799.75,1,2,3.00
10/08/2002,20:29,799.25,799.25,799.25,799.25,0,16,16.00
10/08/2002,20:30,799.00,799.25,798.50,798.50,2,36,38.00
10/08/2002,20:31,798.50,798.75,798.25,798.75,35,2,37.00
10/08/2002,20:32,798.75,798.75,798.75,798.75,8,0,8.00
10/08/2002,20:34,798.75,798.75,798.75,798.75,1,0,1.00
10/08/2002,20:36,798.75,798.75,798.75,798.75,1,0,1.00
10/08/2002,20:37,798.50,798.50,798.50,798.50,0,16,16.00
10/08/2002,20:38,798.25,798.50,798.25,798.25,3,68,71.00
10/08/2002,20:39,798.50,798.75,798.25,798.50,23,14,37.00
10/08/2002,20:40,798.75,799.00,798.50,798.75,47,18,65.00
10/08/2002,20:41,798.50,798.75,798.50,798.75,1,1,2.00
10/08/2002,20:42,799.00,799.00,798.75,799.00,18,1,19.00
10/08/2002,20:44,798.75,798.75,798.50,798.50,0,5,5.00
10/08/2002,20:45,798.50,798.50,798.50,798.50,0,19,19.00
10/08/2002,20:46,798.50,798.50,798.25,798.25,0,4,4.00
10/08/2002,20:47,798.50,798.50,798.25,798.25,3,13,16.00
10/08/2002,20:48,798.25,798.50,798.25,798.25,9,4,13.00
10/08/2002,20:49,798.25,798.25,797.75,798.25,4,22,26.00
10/08/2002,20:50,798.25,798.25,798.00,798.00,13,2,15.00
10/08/2002,20:51,798.00,798.00,798.00,798.00,0,3,3.00
10/08/2002,20:53,798.00,798.50,798.00,798.25,18,10,28.00
10/08/2002,20:54,798.25,798.25,798.25,798.25,0,8,8.00
10/08/2002,20:55,798.50,798.50,798.50,798.50,2,0,2.00
10/08/2002,20:56,798.25,798.25,798.25,798.25,0,24,24.00
10/08/2002,20:57,798.25,798.25,798.00,798.00,2,3,5.00
10/08/2002,20:58,798.00,798.00,798.00,798.00,0,16,16.00
10/08/2002,20:59,798.00,798.25,798.00,798.25,12,7,19.00
10/08/2002,21:00,798.25,798.50,798.25,798.25,2,8,10.00
10/08/2002,21:01,798.25,798.25,798.25,798.25,0,4,4.00
10/08/2002,21:03,798.50,798.50,798.50,798.50,6,0,6.00
10/08/2002,21:05,798.50,798.50,798.25,798.25,6,5,11.00
10/08/2002,21:06,798.00,798.25,798.00,798.00,1,7,8.00
10/08/2002,21:07,798.00,798.00,798.00,798.00,0,21,21.00
10/08/2002,21:08,798.00,798.00,798.00,798.00,0,11,11.00
10/08/2002,21:09,798.00,798.25,798.00,798.25,11,1,12.00
10/08/2002,21:10,798.00,798.00,798.00,798.00,0,4,4.00
10/08/2002,21:11,798.00,798.00,798.00,798.00,0,1,1.00
10/08/2002,21:12,798.00,798.00,797.75,797.75,0,8,8.00
10/08/2002,21:13,797.75,797.75,797.75,797.75,0,9,9.00
10/08/2002,21:15,797.75,797.75,797.75,797.75,0,5,5.00
10/08/2002,21:16,797.75,797.75,797.75,797.75,0,7,7.00
10/08/2002,21:17,797.75,797.75,797.50,797.75,6,4,10.00
10/08/2002,21:18,798.00,798.00,798.00,798.00,10,0,10.00
10/08/2002,21:19,797.75,797.75,797.75,797.75,0,1,1.00
10/08/2002,21:20,798.00,798.00,798.00,798.00,3,0,3.00
10/08/2002,21:21,798.00,798.00,797.75,797.75,3,2,5.00
10/08/2002,21:25,797.75,797.75,797.75,797.75,0,1,1.00
10/08/2002,21:26,797.75,797.75,797.75,797.75,0,3,3.00
10/08/2002,21:27,797.75,797.75,797.75,797.75,0,2,2.00
10/08/2002,21:33,797.50,797.50,797.25,797.25,0,73,73.00
10/08/2002,21:34,797.25,797.25,797.00,797.00,11,32,43.00
10/08/2002,21:35,797.25,797.25,797.00,797.00,2,4,6.00
10/08/2002,21:36,797.25,797.25,797.00,797.00,15,3,18.00
10/08/2002,21:38,797.25,797.25,797.25,797.25,2,0,2.00
10/08/2002,21:39,797.50,797.50,797.25,797.25,1,3,4.00
10/08/2002,21:40,797.50,797.50,797.50,797.50,2,0,2.00
10/08/2002,21:41,797.50,797.50,797.50,797.50,1,0,1.00
10/08/2002,21:42,797.25,797.25,797.25,797.25,0,2,2.00
10/08/2002,21:43,797.50,797.50,797.50,797.50,1,0,1.00
10/08/2002,21:45,797.50,797.50,797.25,797.50,4,2,6.00
10/08/2002,21:47,797.50,797.50,797.25,797.25,2,5,7.00
10/08/2002,21:49,797.50,797.50,797.50,797.50,23,0,23.00
10/08/2002,21:50,797.50,797.50,797.50,797.50,9,0,9.00
10/08/2002,21:53,797.50,797.50,797.50,797.50,1,0,1.00
10/08/2002,21:54,797.75,797.75,797.75,797.75,1,0,1.00
10/08/2002,21:56,797.75,797.75,797.75,797.75,2,0,2.00
10/08/2002,21:58,797.75,797.75,797.50,797.75,20,4,24.00
10/08/2002,21:59,797.50,797.50,797.50,797.50,0,7,7.00
10/08/2002,22:00,797.75,798.00,797.25,797.25,30,41,71.00
10/08/2002,23:01,797.25,797.25,796.75,797.00,1,20,21.00
10/08/2002,23:02,797.00,797.00,796.75,796.75,10,15,25.00
10/08/2002,23:03,796.75,797.00,796.75,797.00,8,10,18.00
10/08/2002,23:04,796.75,796.75,796.50,796.50,0,17,17.00
10/08/2002,23:05,796.50,796.50,796.50,796.50,0,4,4.00
10/08/2002,23:06,796.75,796.75,796.50,796.50,1,3,4.00
10/08/2002,23:07,796.50,796.50,796.50,796.50,0,5,5.00
10/08/2002,23:08,796.50,796.50,796.50,796.50,0,3,3.00
10/08/2002,23:09,796.50,796.50,796.50,796.50,0,3,3.00
10/08/2002,23:13,796.75,796.75,796.75,796.75,1,0,1.00
10/08/2002,23:15,796.75,796.75,796.75,796.75,6,0,6.00
10/08/2002,23:17,796.75,796.75,796.50,796.50,4,1,5.00
10/08/2002,23:18,796.50,796.50,796.50,796.50,0,1,1.00
10/08/2002,23:20,796.75,796.75,796.75,796.75,3,0,3.00
10/08/2002,23:21,796.75,796.75,796.50,796.50,1,1,2.00
10/08/2002,23:22,796.75,796.75,796.75,796.75,1,0,1.00
10/08/2002,23:23,796.75,796.75,796.75,796.75,3,0,3.00
10/08/2002,23:24,796.75,796.75,796.75,796.75,2,0,2.00
10/08/2002,23:28,796.75,796.75,796.50,796.75,7,1,8.00
10/08/2002,23:30,796.75,797.00,796.75,797.00,10,0,10.00
10/08/2002,23:31,797.00,797.00,797.00,797.00,1,0,1.00
10/08/2002,23:33,797.00,797.00,797.00,797.00,14,0,14.00
10/08/2002,23:34,797.25,797.25,797.25,797.25,10,0,10.00
10/08/2002,23:36,797.25,797.25,797.25,797.25,5,0,5.00
10/08/2002,23:38,797.00,797.00,796.75,797.00,1,14,15.00
10/08/2002,23:40,797.00,797.00,797.00,797.00,5,0,5.00
10/08/2002,23:48,797.00,797.00,797.00,797.00,5,0,5.00
10/08/2002,23:49,797.00,797.25,797.00,797.25,10,0,10.00
10/08/2002,23:50,797.25,797.25,797.25,797.25,2,0,2.00
10/08/2002,23:51,797.25,797.25,797.25,797.25,5,0,5.00
10/08/2002,23:54,797.25,797.25,797.25,797.25,1,0,1.00
10/08/2002,23:59,797.25,797.25,797.25,797.25,1,0,1.00
10/09/2002,00:00,797.00,797.50,797.00,797.50,5,9,14.00
10/09/2002,00:01,797.00,797.00,797.00,797.00,0,5,5.00
10/09/2002,00:10,797.00,797.00,797.00,797.00,0,4,4.00
10/09/2002,00:11,797.50,797.50,797.50,797.50,12,0,12.00
10/09/2002,00:13,797.00,797.00,797.00,797.00,0,3,3.00
10/09/2002,00:17,797.00,797.00,797.00,797.00,0,4,4.00
10/09/2002,00:19,797.25,797.25,797.25,797.25,1,0,1.00
10/09/2002,00:20,797.00,797.00,797.00,797.00,0,2,2.00
10/09/2002,00:26,796.75,797.00,796.75,797.00,1,3,4.00
10/09/2002,00:30,797.00,797.00,797.00,797.00,1,0,1.00
10/09/2002,00:34,797.00,797.00,797.00,797.00,1,0,1.00
10/09/2002,00:41,797.00,797.00,797.00,797.00,1,0,1.00
10/09/2002,00:43,796.75,796.75,796.75,796.75,0,1,1.00
10/09/2002,00:44,796.50,796.75,796.50,796.75,29,2,31.00
10/09/2002,00:45,796.50,796.50,796.50,796.50,0,2,2.00
10/09/2002,00:47,796.75,796.75,796.75,796.75,1,0,1.00
10/09/2002,00:52,796.75,796.75,796.50,796.50,2,10,12.00
10/09/2002,00:53,797.00,797.00,797.00,797.00,1,0,1.00
10/09/2002,00:54,797.00,797.25,796.75,796.75,11,1,12.00
10/09/2002,01:03,797.00,797.00,797.00,797.00,4,0,4.00
10/09/2002,01:05,796.75,796.75,796.75,796.75,0,1,1.00
10/09/2002,01:06,796.75,796.75,796.75,796.75,0,2,2.00
10/09/2002,01:07,797.25,797.25,797.25,797.25,5,0,5.00
10/09/2002,01:08,797.00,797.00,797.00,797.00,0,2,2.00
10/09/2002,01:10,797.25,797.25,797.25,797.25,3,0,3.00
10/09/2002,01:13,797.00,797.00,796.75,796.75,0,2,2.00
10/09/2002,01:15,796.75,797.00,796.75,797.00,4,1,5.00
10/09/2002,01:16,797.00,797.00,797.00,797.00,1,0,1.00
10/09/2002,01:17,797.00,797.00,797.00,797.00,5,0,5.00
10/09/2002,01:19,796.75,796.75,796.75,796.75,0,1,1.00
10/09/2002,01:24,797.00,797.25,797.00,797.25,6,0,6.00
10/09/2002,01:25,796.75,796.75,796.75,796.75,0,1,1.00
10/09/2002,01:27,796.75,796.75,796.75,796.75,0,6,6.00
10/09/2002,01:28,796.75,796.75,796.75,796.75,0,1,1.00
10/09/2002,01:29,796.75,796.75,796.50,796.50,0,22,22.00
10/09/2002,01:34,796.50,796.50,796.50,796.50,0,1,1.00
10/09/2002,01:35,796.25,796.50,796.25,796.50,7,5,12.00
10/09/2002,01:38,796.75,797.00,796.75,797.00,12,0,12.00
10/09/2002,01:39,797.00,797.00,797.00,797.00,2,0,2.00
10/09/2002,01:40,797.00,797.00,797.00,797.00,1,0,1.00
10/09/2002,01:42,796.75,796.75,796.50,796.50,0,7,7.00
10/09/2002,01:44,796.25,796.50,796.25,796.50,5,5,10.00
10/09/2002,01:46,796.75,796.75,796.75,796.75,1,0,1.00
10/09/2002,01:47,797.00,797.00,797.00,797.00,4,0,4.00
10/09/2002,01:51,797.00,797.00,797.00,797.00,5,0,5.00
10/09/2002,01:54,797.00,797.00,797.00,797.00,1,0,1.00
10/09/2002,01:55,797.00,797.00,797.00,797.00,4,0,4.00
10/09/2002,01:57,796.75,797.00,796.75,797.00,6,1,7.00
10/09/2002,01:58,797.00,797.25,797.00,797.25,35,0,35.00
10/09/2002,01:59,797.25,797.50,797.00,797.50,13,7,20.00
10/09/2002,02:00,797.50,797.50,797.25,797.25,9,2,11.00
10/09/2002,02:01,797.25,797.25,797.25,797.25,0,59,59.00
10/09/2002,02:02,797.00,797.00,797.00,797.00,0,3,3.00
10/09/2002,02:03,797.00,797.00,796.75,796.75,0,26,26.00
10/09/2002,02:04,797.00,797.00,797.00,797.00,9,0,9.00
10/09/2002,02:05,797.00,797.00,797.00,797.00,13,0,13.00
10/09/2002,02:06,796.75,796.75,796.50,796.50,0,2,2.00
10/09/2002,02:07,796.75,796.75,796.75,796.75,15,0,15.00
10/09/2002,02:08,796.75,796.75,796.50,796.50,3,19,22.00
10/09/2002,02:09,796.50,796.50,796.00,796.00,0,11,11.00
10/09/2002,02:10,796.25,796.25,796.00,796.00,10,40,50.00
10/09/2002,02:11,796.00,796.00,795.75,795.75,0,21,21.00
10/09/2002,02:12,795.75,795.75,795.50,795.75,6,8,14.00
10/09/2002,02:13,795.75,796.25,795.75,796.25,16,25,41.00
10/09/2002,02:14,796.25,796.25,796.00,796.00,17,18,35.00
10/09/2002,02:15,795.50,795.75,795.50,795.75,1,47,48.00
10/09/2002,02:16,795.75,795.75,795.75,795.75,10,0,10.00
10/09/2002,02:17,796.00,796.00,796.00,796.00,7,0,7.00
10/09/2002,02:18,796.00,796.25,796.00,796.25,9,0,9.00
10/09/2002,02:19,796.25,796.75,796.25,796.25,21,3,24.00
10/09/2002,02:20,796.50,797.00,796.50,796.75,9,1,10.00
10/09/2002,02:21,797.00,797.00,796.50,796.50,10,33,43.00
10/09/2002,02:22,796.50,796.50,796.50,796.50,0,1,1.00
10/09/2002,02:23,796.00,796.25,795.75,795.75,2,30,32.00
10/09/2002,02:24,795.75,795.75,795.75,795.75,0,1,1.00
10/09/2002,02:25,795.75,795.75,795.75,795.75,0,2,2.00
10/09/2002,02:26,796.00,796.50,796.00,796.25,8,5,13.00
10/09/2002,02:27,795.75,795.75,795.25,795.25,0,27,27.00
10/09/2002,02:28,795.25,795.25,795.00,795.25,9,54,63.00
10/09/2002,02:29,795.25,795.50,795.25,795.50,17,0,17.00
10/09/2002,02:30,795.75,796.00,795.75,795.75,12,5,17.00
10/09/2002,02:31,795.50,795.50,795.25,795.25,0,10,10.00
10/09/2002,02:32,795.75,796.00,795.75,796.00,12,1,13.00
10/09/2002,02:33,795.75,795.75,795.50,795.50,0,7,7.00
10/09/2002,02:34,795.50,795.75,795.50,795.75,20,3,23.00
10/09/2002,02:35,795.50,795.50,795.25,795.25,0,7,7.00
10/09/2002,02:36,795.00,795.25,794.25,795.00,18,78,96.00
10/09/2002,02:37,795.25,795.75,795.25,795.50,19,2,21.00
10/09/2002,02:38,796.00,796.00,795.00,795.00,4,42,46.00
10/09/2002,02:39,795.25,795.75,795.25,795.75,17,8,25.00
10/09/2002,02:40,796.00,796.00,795.50,796.00,33,1,34.00
10/09/2002,02:41,795.75,796.00,795.25,795.50,2,9,11.00
10/09/2002,02:42,795.25,795.50,795.00,795.25,9,36,45.00
10/09/2002,02:43,795.25,795.75,795.25,795.75,4,18,22.00
10/09/2002,02:44,795.50,795.50,795.25,795.25,0,21,21.00
10/09/2002,02:45,795.50,795.50,795.50,795.50,9,0,9.00
10/09/2002,02:46,796.00,796.00,796.00,796.00,12,0,12.00
10/09/2002,02:47,796.00,796.50,796.00,796.25,19,1,20.00
10/09/2002,02:48,796.50,796.75,796.50,796.50,4,7,11.00
10/09/2002,02:49,796.75,796.75,796.25,796.25,1,19,20.00
10/09/2002,02:50,796.25,796.25,796.00,796.00,0,37,37.00
10/09/2002,02:51,796.25,796.75,796.25,796.75,18,0,18.00
10/09/2002,02:52,796.75,797.25,796.75,797.00,30,14,44.00
10/09/2002,02:53,797.00,797.00,796.75,797.00,17,9,26.00
10/09/2002,02:54,797.00,797.25,797.00,797.25,10,1,11.00
10/09/2002,02:55,797.25,797.75,797.25,797.75,18,0,18.00
10/09/2002,02:56,797.75,798.00,797.75,797.75,5,23,28.00
10/09/2002,02:57,797.75,798.00,797.75,797.75,1,9,10.00
10/09/2002,02:58,797.25,797.25,797.25,797.25,0,6,6.00
10/09/2002,02:59,797.25,797.50,797.25,797.25,1,2,3.00
10/09/2002,03:00,797.00,797.00,796.75,797.00,1,4,5.00
10/09/2002,03:01,796.75,796.75,796.75,796.75,0,2,2.00
10/09/2002,03:02,796.75,796.75,796.25,796.50,1,8,9.00
10/09/2002,03:03,796.75,797.00,796.75,797.00,16,1,17.00
10/09/2002,03:04,797.25,797.25,797.00,797.25,7,1,8.00
10/09/2002,03:05,797.25,797.25,796.50,796.75,7,13,20.00
10/09/2002,03:07,796.50,796.50,796.00,796.00,0,8,8.00
10/09/2002,03:08,796.00,796.00,794.75,794.75,2,27,29.00
10/09/2002,03:09,794.50,795.00,794.25,794.75,6,25,31.00
10/09/2002,03:10,794.50,794.50,793.25,794.00,20,102,122.00
10/09/2002,03:11,794.25,794.50,794.25,794.50,19,0,19.00
10/09/2002,03:12,794.25,794.75,794.00,794.75,14,11,25.00
10/09/2002,03:13,794.50,794.50,794.00,794.00,0,12,12.00
10/09/2002,03:14,794.00,794.00,793.75,793.75,0,3,3.00
10/09/2002,03:15,794.00,794.25,793.50,793.50,19,35,54.00
10/09/2002,03:16,793.25,793.25,793.25,793.25,0,60,60.00
10/09/2002,03:17,793.50,793.50,793.50,793.50,1,0,1.00
10/09/2002,03:18,793.25,793.25,792.75,793.25,13,43,56.00
10/09/2002,03:19,793.25,793.50,793.25,793.50,2,0,2.00
10/09/2002,03:20,793.25,793.25,793.00,793.00,0,2,2.00
10/09/2002,03:21,793.25,793.25,792.75,792.75,8,25,33.00
10/09/2002,03:22,792.75,793.00,792.75,792.75,3,5,8.00
10/09/2002,03:23,792.75,793.00,792.75,793.00,17,1,18.00
10/09/2002,03:24,793.00,793.00,793.00,793.00,2,0,2.00
10/09/2002,03:25,792.75,792.75,792.25,792.25,1,42,43.00
10/09/2002,03:26,792.00,792.25,791.75,792.25,6,36,42.00
10/09/2002,03:27,792.00,792.25,792.00,792.00,1,30,31.00
10/09/2002,03:28,792.00,792.00,791.00,791.00,0,75,75.00
10/09/2002,03:29,791.00,791.00,789.00,789.00,13,190,203.00
10/09/2002,03:30,789.50,791.00,789.50,791.00,75,32,107.00
10/09/2002,03:31,790.25,790.75,790.25,790.50,12,2,14.00
10/09/2002,03:32,791.00,791.25,791.00,791.00,28,27,55.00
10/09/2002,03:33,791.00,791.50,791.00,791.50,7,6,13.00
10/09/2002,03:34,791.25,792.00,791.25,792.00,67,2,69.00
10/09/2002,03:35,792.00,792.50,791.75,792.00,25,9,34.00
10/09/2002,03:36,792.25,792.75,792.25,792.50,16,1,17.00
10/09/2002,03:37,792.25,792.50,792.25,792.25,15,29,44.00
10/09/2002,03:38,792.25,792.75,792.25,792.50,6,6,12.00
10/09/2002,03:39,792.75,793.25,792.75,793.25,33,0,33.00
10/09/2002,03:40,793.25,793.25,793.00,793.25,11,2,13.00
10/09/2002,03:41,793.25,793.25,793.25,793.25,22,0,22.00
10/09/2002,03:42,793.00,793.50,793.00,793.25,8,5,13.00
10/09/2002,03:43,793.00,793.00,792.00,792.25,2,67,69.00
10/09/2002,03:44,791.75,792.25,791.75,792.25,29,2,31.00
10/09/2002,03:45,792.00,792.25,791.75,792.25,9,10,19.00
10/09/2002,03:47,792.50,792.50,792.25,792.50,17,2,19.00
10/09/2002,03:48,792.50,792.50,792.25,792.25,6,19,25.00
10/09/2002,03:49,792.00,792.00,791.25,791.25,0,21,21.00
10/09/2002,03:50,791.50,791.75,791.25,791.75,19,5,24.00
10/09/2002,03:51,792.00,792.50,792.00,792.50,8,0,8.00
10/09/2002,03:52,792.25,792.50,792.25,792.50,2,1,3.00
10/09/2002,03:53,792.75,793.50,792.75,793.50,24,0,24.00
10/09/2002,03:54,793.50,794.50,793.50,794.00,25,3,28.00
10/09/2002,03:55,794.00,794.25,794.00,794.00,1,20,21.00
10/09/2002,03:56,794.00,794.00,793.50,794.00,1,2,3.00
10/09/2002,03:57,794.00,794.00,793.50,793.50,11,7,18.00
10/09/2002,03:58,793.25,793.50,793.25,793.25,10,6,16.00
10/09/2002,03:59,793.25,793.50,793.00,793.00,7,15,22.00
10/09/2002,04:00,794.00,794.00,794.00,794.00,3,0,3.00
10/09/2002,04:01,794.75,795.75,794.75,795.00,12,3,15.00
10/09/2002,04:02,795.00,795.50,794.75,795.50,10,7,17.00
10/09/2002,04:03,795.50,795.75,794.75,794.75,19,20,39.00
10/09/2002,04:04,794.75,795.00,794.75,795.00,10,5,15.00
10/09/2002,04:05,795.00,795.25,794.75,795.00,17,10,27.00
10/09/2002,04:06,795.00,795.00,795.00,795.00,8,0,8.00
10/09/2002,04:07,795.00,795.00,794.50,794.50,1,21,22.00
10/09/2002,04:08,794.50,795.00,794.50,795.00,15,3,18.00
10/09/2002,04:09,795.25,795.75,795.25,795.25,13,4,17.00
10/09/2002,04:10,795.25,795.50,794.75,795.00,5,9,14.00
10/09/2002,04:11,795.25,795.25,795.25,795.25,5,0,5.00
10/09/2002,04:12,794.75,794.75,794.50,794.50,0,6,6.00
10/09/2002,04:13,794.25,794.25,794.25,794.25,0,1,1.00
10/09/2002,04:14,795.00,795.00,795.00,795.00,11,0,11.00
10/09/2002,04:15,795.00,795.25,794.50,794.50,19,19,38.00
10/09/2002,04:16,794.50,795.00,794.50,794.50,9,9,18.00
10/09/2002,04:17,794.50,794.50,794.50,794.50,0,2,2.00
10/09/2002,04:18,794.75,794.75,794.75,794.75,7,0,7.00
10/09/2002,04:19,795.00,795.00,794.50,794.50,8,1,9.00
10/09/2002,04:20,794.50,794.50,794.50,794.50,0,7,7.00
10/09/2002,04:21,794.75,794.75,794.00,794.00,7,24,31.00
10/09/2002,04:22,794.00,794.00,793.50,793.75,5,10,15.00
10/09/2002,04:23,793.75,794.00,793.75,793.75,5,3,8.00
10/09/2002,04:24,793.75,793.75,793.50,793.50,0,8,8.00
10/09/2002,04:25,793.50,793.50,793.50,793.50,0,3,3.00
10/09/2002,04:26,794.00,794.00,793.75,793.75,4,8,12.00
10/09/2002,04:27,794.00,794.25,794.00,794.00,5,1,6.00
10/09/2002,04:28,794.00,794.00,794.00,794.00,0,2,2.00
10/09/2002,04:29,793.75,793.75,793.00,793.00,1,8,9.00
10/09/2002,04:30,793.25,793.25,792.75,792.75,4,5,9.00
10/09/2002,04:31,792.75,792.75,792.50,792.50,8,18,26.00
10/09/2002,04:32,792.50,793.00,792.50,793.00,12,4,16.00
10/09/2002,04:33,793.00,793.00,792.25,792.25,2,8,10.00
10/09/2002,04:34,792.50,792.75,792.50,792.75,5,20,25.00
10/09/2002,04:35,793.00,793.00,793.00,793.00,19,0,19.00
10/09/2002,04:36,792.50,792.50,791.75,791.75,0,22,22.00
10/09/2002,04:37,792.25,792.25,792.25,792.25,2,0,2.00
10/09/2002,04:38,792.50,792.75,792.50,792.75,3,0,3.00
10/09/2002,04:39,792.75,792.75,792.50,792.50,1,1,2.00
10/09/2002,04:40,792.50,792.50,792.25,792.25,0,5,5.00
10/09/2002,04:41,792.25,792.25,791.00,791.00,0,32,32.00
10/09/2002,04:42,791.25,791.75,791.25,791.75,11,10,21.00
10/09/2002,04:43,792.00,792.00,791.75,791.75,11,10,21.00
10/09/2002,04:44,791.50,791.50,791.25,791.25,0,10,10.00
10/09/2002,04:45,791.25,791.50,791.25,791.50,1,13,14.00
10/09/2002,04:46,791.50,791.50,791.00,791.00,5,11,16.00
10/09/2002,04:47,791.50,792.25,791.50,792.25,25,6,31.00
10/09/2002,04:48,792.25,792.25,791.25,792.00,19,19,38.00
10/09/2002,04:49,792.00,792.25,792.00,792.00,14,1,15.00
10/09/2002,04:50,792.50,792.50,792.25,792.25,9,3,12.00
10/09/2002,04:51,792.75,792.75,792.75,792.75,2,0,2.00
10/09/2002,04:52,792.75,792.75,792.75,792.75,3,0,3.00
10/09/2002,04:53,793.00,793.00,793.00,793.00,22,0,22.00
10/09/2002,04:54,793.00,793.25,793.00,793.00,11,1,12.00
10/09/2002,04:55,793.25,793.25,792.75,792.75,5,10,15.00
10/09/2002,04:56,792.75,793.25,792.75,793.25,12,2,14.00
10/09/2002,04:57,793.00,793.50,793.00,793.00,10,29,39.00
10/09/2002,04:58,793.00,793.00,792.75,793.00,6,5,11.00
10/09/2002,04:59,793.25,793.50,793.25,793.50,42,0,42.00
10/09/2002,05:00,793.50,793.50,793.25,793.50,13,5,18.00
10/09/2002,05:01,793.50,793.75,793.25,793.25,6,5,11.00
10/09/2002,05:02,793.50,793.75,793.25,793.25,5,1,6.00
10/09/2002,05:03,793.25,793.25,793.25,793.25,0,10,10.00
10/09/2002,05:04,793.25,793.50,793.25,793.50,31,2,33.00
10/09/2002,05:05,794.00,794.75,793.75,794.25,15,8,23.00
10/09/2002,05:06,793.75,794.00,793.75,794.00,1,15,16.00
10/09/2002,05:07,793.50,793.75,793.50,793.50,1,6,7.00
10/09/2002,05:08,793.75,793.75,793.75,793.75,2,0,2.00
10/09/2002,05:09,793.50,793.50,793.50,793.50,0,3,3.00
10/09/2002,05:10,793.25,793.25,793.25,793.25,0,7,7.00
10/09/2002,05:11,793.25,793.25,793.25,793.25,0,1,1.00
10/09/2002,05:12,793.50,793.75,793.50,793.75,6,0,6.00
10/09/2002,05:13,793.25,793.25,793.25,793.25,0,1,1.00
10/09/2002,05:14,793.50,793.75,793.50,793.50,2,1,3.00
10/09/2002,05:15,793.75,794.75,793.75,794.75,14,0,14.00
10/09/2002,05:16,795.00,795.50,795.00,795.25,20,11,31.00
10/09/2002,05:17,795.25,795.25,795.00,795.25,2,6,8.00
10/09/2002,05:18,795.25,795.50,795.00,795.00,12,9,21.00
10/09/2002,05:19,795.00,795.25,795.00,795.00,5,5,10.00
10/09/2002,05:20,795.00,795.00,794.50,794.50,0,8,8.00
10/09/2002,05:21,794.50,794.50,794.25,794.25,0,3,3.00
10/09/2002,05:22,794.00,794.00,793.75,794.00,8,11,19.00
10/09/2002,05:23,794.00,794.00,794.00,794.00,12,0,12.00
10/09/2002,05:24,794.00,794.00,793.75,794.00,10,3,13.00
10/09/2002,05:25,794.00,794.00,794.00,794.00,1,0,1.00
10/09/2002,05:26,794.00,794.00,793.75,793.75,1,6,7.00
10/09/2002,05:28,793.75,793.75,793.50,793.50,0,3,3.00
10/09/2002,05:29,793.75,794.00,793.75,794.00,11,0,11.00
10/09/2002,05:30,794.50,794.50,794.50,794.50,5,0,5.00
10/09/2002,05:31,794.25,794.50,794.25,794.50,3,7,10.00
10/09/2002,05:33,794.25,794.25,794.25,794.25,0,2,2.00
10/09/2002,05:34,794.00,794.25,794.00,794.25,3,3,6.00
10/09/2002,05:35,794.25,794.25,794.00,794.00,2,1,3.00
10/09/2002,05:36,794.00,794.00,793.50,793.50,3,26,29.00
10/09/2002,05:37,793.75,793.75,793.75,793.75,2,0,2.00
10/09/2002,05:38,793.75,794.00,793.50,793.50,13,6,19.00
10/09/2002,05:39,793.50,793.75,793.50,793.75,5,2,7.00
10/09/2002,05:40,793.75,794.50,793.75,793.75,6,1,7.00
10/09/2002,05:41,794.00,794.75,793.75,794.75,15,5,20.00
10/09/2002,05:42,794.50,794.50,794.50,794.50,0,8,8.00
10/09/2002,05:43,794.25,795.00,794.25,794.75,20,8,28.00
10/09/2002,05:44,795.25,796.00,795.25,795.75,14,8,22.00
10/09/2002,05:45,795.75,796.50,795.75,796.25,4,3,7.00
10/09/2002,05:46,796.50,796.75,796.00,796.00,13,9,22.00
10/09/2002,05:47,796.00,796.25,796.00,796.25,1,15,16.00
10/09/2002,05:48,796.25,796.25,796.00,796.00,1,9,10.00
10/09/2002,05:49,796.25,796.25,796.00,796.00,2,22,24.00
10/09/2002,05:50,796.00,796.00,794.00,794.00,16,82,98.00
10/09/2002,05:51,794.25,794.25,793.50,794.00,12,34,46.00
10/09/2002,05:52,794.25,794.25,794.00,794.00,13,5,18.00
10/09/2002,05:53,794.00,794.00,793.75,794.00,1,3,4.00
10/09/2002,05:54,793.50,794.00,793.50,793.75,7,7,14.00
10/09/2002,05:55,793.75,794.00,793.50,794.00,1,7,8.00
10/09/2002,05:56,794.00,794.00,794.00,794.00,10,0,10.00
10/09/2002,05:57,793.75,794.00,793.75,794.00,4,1,5.00
10/09/2002,05:58,793.75,794.00,793.75,794.00,3,2,5.00
10/09/2002,05:59,794.00,794.25,794.00,794.25,11,0,11.00
10/09/2002,06:00,794.25,794.25,793.25,793.25,3,19,22.00
10/09/2002,06:01,793.00,793.00,792.00,792.25,1,34,35.00
10/09/2002,06:02,792.50,793.00,792.50,792.75,14,1,15.00
10/09/2002,06:03,792.50,793.00,792.50,793.00,11,14,25.00
10/09/2002,06:04,792.75,792.75,792.50,792.75,2,3,5.00
10/09/2002,06:05,792.75,792.75,792.75,792.75,1,0,1.00
10/09/2002,06:06,792.75,792.75,792.25,792.25,3,33,36.00
10/09/2002,06:07,792.00,792.75,791.75,792.50,9,28,37.00
10/09/2002,06:08,792.50,792.75,792.50,792.50,7,17,24.00
10/09/2002,06:09,792.50,792.50,792.50,792.50,0,3,3.00
10/09/2002,06:10,792.00,792.00,791.00,791.00,3,49,52.00
10/09/2002,06:11,791.00,791.00,790.50,791.00,20,16,36.00
10/09/2002,06:12,791.25,791.50,791.00,791.50,15,1,16.00
10/09/2002,06:13,791.75,791.75,791.50,791.50,1,3,4.00
10/09/2002,06:14,791.50,791.75,791.50,791.75,3,6,9.00
10/09/2002,06:15,792.00,792.25,792.00,792.25,21,0,21.00
10/09/2002,06:16,792.25,792.25,792.00,792.00,4,13,17.00
10/09/2002,06:17,792.00,792.00,791.75,791.75,2,3,5.00
10/09/2002,06:18,791.75,791.75,791.50,791.50,4,23,27.00
10/09/2002,06:19,791.75,792.00,791.50,792.00,44,1,45.00
10/09/2002,06:20,792.00,792.00,791.75,791.75,12,4,16.00
10/09/2002,06:21,791.25,791.25,790.75,791.00,7,35,42.00
10/09/2002,06:22,791.25,791.25,790.50,790.50,7,26,33.00
10/09/2002,06:23,791.00,791.25,791.00,791.25,2,0,2.00
10/09/2002,06:24,791.50,791.50,791.00,791.25,14,5,19.00
10/09/2002,06:25,791.00,791.25,790.75,790.75,2,29,31.00
10/09/2002,06:26,790.75,791.00,790.25,790.25,19,19,38.00
10/09/2002,06:27,790.25,790.75,790.25,790.75,31,9,40.00
10/09/2002,06:28,790.75,791.00,790.50,790.50,11,3,14.00
10/09/2002,06:29,790.50,790.50,790.50,790.50,0,16,16.00
10/09/2002,06:30,790.75,790.75,790.50,790.50,1,1,2.00
10/09/2002,06:31,790.75,790.75,790.50,790.50,2,28,30.00
10/09/2002,06:32,790.50,791.00,790.50,790.75,23,5,28.00
10/09/2002,06:33,791.00,791.00,790.25,790.50,12,25,37.00
10/09/2002,06:34,790.75,791.00,790.50,791.00,11,1,12.00
10/09/2002,06:35,791.00,791.25,791.00,791.25,9,0,9.00
10/09/2002,06:36,791.00,791.00,790.75,790.75,1,20,21.00
10/09/2002,06:37,790.75,791.50,790.75,791.50,22,10,32.00
10/09/2002,06:38,791.75,792.00,791.50,791.75,21,4,25.00
10/09/2002,06:39,791.75,791.75,791.50,791.75,17,1,18.00
10/09/2002,06:40,791.75,791.75,791.25,791.50,17,10,27.00
10/09/2002,06:41,791.25,791.50,791.00,791.25,7,75,82.00
10/09/2002,06:42,791.00,791.25,791.00,791.25,4,5,9.00
10/09/2002,06:43,791.50,792.00,791.50,791.75,14,3,17.00
10/09/2002,06:44,792.00,792.00,792.00,792.00,77,0,77.00
10/09/2002,06:45,792.00,792.25,792.00,792.25,32,8,40.00
10/09/2002,06:46,792.25,792.50,792.25,792.50,61,29,90.00
10/09/2002,06:47,792.50,793.50,792.50,793.00,62,38,100.00
10/09/2002,06:48,792.75,793.00,792.50,792.50,34,17,51.00
10/09/2002,06:49,792.50,792.75,792.25,792.50,4,7,11.00
10/09/2002,06:50,792.25,792.25,792.25,792.25,0,49,49.00
10/09/2002,06:51,792.25,792.25,791.75,791.75,1,44,45.00
10/09/2002,06:52,792.00,792.50,792.00,792.00,38,20,58.00
10/09/2002,06:53,792.00,792.25,791.75,792.00,11,13,24.00
10/09/2002,06:54,792.00,792.00,791.75,792.00,9,31,40.00
10/09/2002,06:55,792.00,792.00,791.50,791.75,30,17,47.00
10/09/2002,06:56,791.75,792.00,791.25,791.50,14,45,59.00
10/09/2002,06:57,791.25,791.50,791.25,791.50,6,27,33.00
10/09/2002,06:58,791.50,792.25,791.50,792.00,28,26,54.00
10/09/2002,06:59,791.75,791.75,791.50,791.75,1,18,19.00
10/09/2002,07:00,792.00,792.00,791.75,792.00,37,2,39.00
10/09/2002,07:01,792.00,792.50,792.00,792.25,31,7,38.00
10/09/2002,07:02,792.25,792.50,792.25,792.50,2,26,28.00
10/09/2002,07:03,792.00,792.25,792.00,792.00,6,5,11.00
10/09/2002,07:04,792.25,792.25,791.75,791.75,2,5,7.00
10/09/2002,07:05,791.75,792.00,791.75,791.75,2,50,52.00
10/09/2002,07:06,791.50,791.75,791.50,791.75,15,18,33.00
10/09/2002,07:07,791.75,792.25,791.50,792.25,60,1,61.00
10/09/2002,07:08,792.00,792.25,792.00,792.25,24,7,31.00
10/09/2002,07:09,792.50,792.50,792.25,792.50,30,1,31.00
10/09/2002,07:10,792.25,792.50,792.25,792.50,4,1,5.00
10/09/2002,07:11,792.50,792.50,792.50,792.50,34,0,34.00
10/09/2002,07:12,792.50,792.50,792.00,792.00,10,24,34.00
10/09/2002,07:13,792.25,792.25,792.00,792.25,7,1,8.00
10/09/2002,07:14,792.00,792.25,792.00,792.25,1,3,4.00
10/09/2002,07:15,792.00,792.00,791.75,792.00,6,17,23.00
10/09/2002,07:16,791.75,791.75,791.75,791.75,0,11,11.00
10/09/2002,07:17,791.75,791.75,791.50,791.75,4,35,39.00
10/09/2002,07:18,791.25,791.50,790.50,791.00,30,97,127.00
10/09/2002,07:19,790.75,791.00,790.50,791.00,20,4,24.00
10/09/2002,07:20,791.00,791.25,791.00,791.25,26,6,32.00
10/09/2002,07:21,791.25,791.75,791.25,791.50,60,35,95.00
10/09/2002,07:22,791.50,791.75,791.50,791.75,22,3,25.00
10/09/2002,07:23,791.75,792.00,791.75,792.00,9,31,40.00
10/09/2002,07:24,792.00,792.00,791.25,791.25,1,29,30.00
10/09/2002,07:25,791.50,791.50,790.75,791.00,22,13,35.00
10/09/2002,07:26,791.00,791.00,790.75,791.00,4,11,15.00
10/09/2002,07:27,790.75,791.00,790.50,791.00,4,12,16.00
10/09/2002,07:28,791.00,791.00,790.50,791.00,28,15,43.00
10/09/2002,07:29,791.00,791.25,791.00,791.25,30,0,30.00
10/09/2002,07:30,791.00,791.25,791.00,791.25,2,5,7.00
10/09/2002,07:31,791.25,791.75,791.25,791.50,40,1,41.00
10/09/2002,07:32,791.50,792.00,791.50,791.75,114,20,134.00
10/09/2002,07:33,791.75,791.75,791.25,791.50,3,26,29.00
10/09/2002,07:34,791.50,792.00,791.50,791.75,63,10,73.00
10/09/2002,07:35,792.00,792.25,791.75,792.25,60,10,70.00
10/09/2002,07:36,792.25,792.25,792.00,792.00,39,61,100.00
10/09/2002,07:37,792.00,792.25,791.50,791.50,11,65,76.00
10/09/2002,07:38,791.50,791.50,791.25,791.25,1,36,37.00
10/09/2002,07:39,791.25,791.50,791.00,791.00,17,15,32.00
10/09/2002,07:40,791.25,791.50,791.00,791.25,24,7,31.00
10/09/2002,07:41,791.25,791.25,791.00,791.00,8,72,80.00
10/09/2002,07:42,791.00,791.00,790.75,790.75,0,39,39.00
10/09/2002,07:43,790.75,790.75,790.50,790.75,12,45,57.00
10/09/2002,07:44,790.50,790.75,790.50,790.75,50,11,61.00
10/09/2002,07:45,790.75,791.00,790.50,790.50,28,6,34.00
10/09/2002,07:46,790.50,790.75,790.50,790.75,16,6,22.00
10/09/2002,07:47,790.50,790.75,790.50,790.75,15,7,22.00
10/09/2002,07:48,790.75,790.75,790.00,790.00,21,146,167.00
10/09/2002,07:49,790.00,790.25,789.75,789.75,35,102,137.00
10/09/2002,07:50,790.00,790.25,789.75,790.00,93,50,143.00
10/09/2002,07:51,790.00,790.25,789.00,789.50,65,148,213.00
10/09/2002,07:52,789.50,789.50,788.75,789.25,51,95,146.00
10/09/2002,07:53,789.25,789.75,789.00,789.50,23,33,56.00
10/09/2002,07:54,789.75,789.75,789.25,789.25,21,36,57.00
10/09/2002,07:55,789.50,789.50,789.25,789.50,26,7,33.00
10/09/2002,07:56,789.50,789.75,789.00,789.00,11,68,79.00
10/09/2002,07:57,788.75,788.75,788.25,788.50,36,119,155.00
10/09/2002,07:58,788.50,788.75,787.75,788.50,78,80,158.00
10/09/2002,07:59,788.50,789.00,788.50,789.00,52,5,57.00
10/09/2002,08:00,789.25,789.50,789.00,789.25,75,23,98.00
10/09/2002,08:01,789.50,789.50,789.25,789.25,14,35,49.00
10/09/2002,08:02,789.50,789.75,789.25,789.25,34,46,80.00
10/09/2002,08:03,789.50,790.00,789.50,789.75,61,5,66.00
10/09/2002,08:04,789.75,790.00,789.50,790.00,24,15,39.00
10/09/2002,08:05,790.00,790.00,789.50,790.00,86,12,98.00
10/09/2002,08:06,790.00,790.00,789.75,790.00,5,4,9.00
10/09/2002,08:07,789.75,789.75,789.75,789.75,0,6,6.00
10/09/2002,08:08,789.75,790.25,789.75,789.75,34,28,62.00
10/09/2002,08:09,789.75,789.75,789.25,789.25,1,82,83.00
10/09/2002,08:10,789.25,789.50,789.00,789.25,32,77,109.00
10/09/2002,08:11,789.25,789.25,788.75,789.25,14,33,47.00
10/09/2002,08:12,789.00,789.25,788.75,789.25,59,26,85.00
10/09/2002,08:13,789.25,789.25,788.75,789.25,15,8,23.00
10/09/2002,08:14,789.00,789.00,788.50,788.75,52,55,107.00
10/09/2002,08:15,789.00,789.00,788.50,789.00,14,27,41.00
10/09/2002,08:16,789.00,789.00,788.50,788.50,4,24,28.00
10/09/2002,08:17,788.75,789.25,788.75,789.25,129,3,132.00
10/09/2002,08:18,789.00,789.75,789.00,789.75,92,9,101.00
10/09/2002,08:19,789.50,789.75,789.50,789.50,5,2,7.00
10/09/2002,08:20,789.75,789.75,789.75,789.75,97,0,97.00
10/09/2002,08:21,790.00,790.25,790.00,790.00,129,21,150.00
10/09/2002,08:22,789.75,790.25,789.75,790.25,52,9,61.00
10/09/2002,08:23,790.00,790.25,790.00,790.00,1,28,29.00
10/09/2002,08:24,790.25,790.25,789.75,790.00,20,143,163.00
10/09/2002,08:25,789.75,790.00,789.75,789.75,44,114,158.00
10/09/2002,08:26,789.75,789.75,789.25,789.25,0,117,117.00
10/09/2002,08:27,789.50,789.75,788.75,789.00,51,59,110.00
10/09/2002,08:28,788.75,788.75,788.25,788.50,54,140,194.00
10/09/2002,08:29,788.50,788.75,788.00,788.25,66,115,181.00
10/09/2002,08:30,788.50,788.50,787.00,787.00,337,653,990.00
10/09/2002,08:31,787.00,787.50,785.50,786.00,1366,1891,3257.00
10/09/2002,08:32,786.00,786.50,784.25,784.25,1115,1762,2877.00
10/09/2002,08:33,784.25,785.25,783.50,784.75,1958,2140,4098.00
10/09/2002,08:34,784.75,786.00,784.50,785.50,1555,1221,2776.00
10/09/2002,08:35,785.50,786.00,784.25,784.25,1335,1668,3003.00
10/09/2002,08:36,784.50,785.00,782.50,782.50,956,2326,3282.00
10/09/2002,08:37,782.75,783.50,782.25,783.25,1601,1931,3532.00
10/09/2002,08:38,783.25,784.00,782.75,783.50,1176,1745,2921.00
10/09/2002,08:39,783.50,785.25,783.25,785.25,1956,1019,2975.00
10/09/2002,08:40,785.25,786.50,784.75,786.00,1912,2389,4301.00
10/09/2002,08:41,786.00,787.50,785.50,787.50,2267,1233,3500.00
10/09/2002,08:42,787.25,788.75,787.25,788.00,2069,1600,3669.00
10/09/2002,08:43,788.00,788.75,787.50,788.00,1417,1248,2665.00
10/09/2002,08:44,788.25,788.25,786.25,786.75,1192,2543,3735.00
10/09/2002,08:45,786.50,786.75,784.75,785.00,1192,2754,3946.00
10/09/2002,08:46,785.00,786.25,784.75,786.25,1475,965,2440.00
10/09/2002,08:47,786.00,787.25,785.25,787.00,1589,1568,3157.00
10/09/2002,08:48,787.25,787.75,785.75,786.00,1193,1306,2499.00
10/09/2002,08:49,786.25,786.50,784.75,786.25,1174,1620,2794.00
10/09/2002,08:50,786.00,786.75,784.25,784.25,1294,2018,3312.00
10/09/2002,08:51,784.25,784.75,783.25,784.25,1427,2150,3577.00
10/09/2002,08:52,784.50,785.75,784.00,785.50,1589,649,2238.00
10/09/2002,08:53,785.50,786.25,784.50,785.25,1946,2000,3946.00
10/09/2002,08:54,785.50,786.00,784.75,785.25,1152,1114,2266.00
10/09/2002,08:55,785.00,786.75,785.00,786.50,2153,737,2890.00
10/09/2002,08:56,786.50,787.25,785.75,786.25,1005,1443,2448.00
10/09/2002,08:57,786.25,786.25,785.00,785.25,1585,1806,3391.00
10/09/2002,08:58,785.00,785.00,783.50,783.75,1780,1981,3761.00
10/09/2002,08:59,783.75,785.25,783.25,784.75,1532,1292,2824.00
10/09/2002,09:00,785.00,785.00,783.25,783.50,596,1609,2205.00
10/09/2002,09:01,783.75,784.00,782.50,783.00,1024,1759,2783.00
10/09/2002,09:02,783.25,784.50,783.00,784.50,1237,821,2058.00
10/09/2002,09:03,784.50,785.50,784.25,784.50,1455,1106,2561.00
10/09/2002,09:04,784.75,784.75,782.25,782.75,1267,2188,3455.00
10/09/2002,09:05,782.75,782.75,781.00,781.00,1365,2626,3991.00
10/09/2002,09:06,781.00,781.25,779.25,780.00,1851,3361,5212.00
10/09/2002,09:07,780.00,780.75,779.75,780.75,1811,1921,3732.00
10/09/2002,09:08,780.75,781.50,780.25,781.00,1797,1710,3507.00
10/09/2002,09:09,781.25,781.50,780.75,781.25,1082,806,1888.00
10/09/2002,09:10,781.50,782.50,781.25,782.25,1925,1223,3148.00
10/09/2002,09:11,782.00,782.75,780.75,781.50,905,1279,2184.00
10/09/2002,09:12,781.25,782.50,780.25,782.50,1702,1067,2769.00
10/09/2002,09:13,782.50,784.75,782.25,784.50,2942,1154,4096.00
10/09/2002,09:14,784.50,786.25,784.25,786.25,3023,1244,4267.00
10/09/2002,09:15,786.25,786.50,785.00,785.00,764,1694,2458.00
10/09/2002,09:16,785.00,786.50,784.75,784.75,1287,1451,2738.00
10/09/2002,09:17,784.75,786.25,784.50,784.75,1325,1672,2997.00
10/09/2002,09:18,785.00,787.25,785.00,785.75,2234,1488,3722.00
10/09/2002,09:19,785.75,788.50,785.50,787.75,3277,1654,4931.00
10/09/2002,09:20,787.50,788.00,786.25,786.75,1443,1928,3371.00
10/09/2002,09:21,786.50,788.75,786.25,788.75,1826,1131,2957.00
10/09/2002,09:22,788.50,789.25,787.25,787.25,1542,2029,3571.00
10/09/2002,09:23,787.25,787.50,786.00,786.50,963,1714,2677.00
10/09/2002,09:24,786.75,786.75,784.25,784.75,838,1707,2545.00
10/09/2002,09:25,784.75,785.75,783.25,783.75,1742,2020,3762.00
10/09/2002,09:26,784.00,785.50,783.75,785.25,1215,976,2191.00
10/09/2002,09:27,785.00,786.50,784.75,785.75,1224,747,1971.00
10/09/2002,09:28,785.75,787.25,785.25,786.75,1014,733,1747.00
10/09/2002,09:29,786.50,789.25,786.50,789.00,1945,605,2550.00
10/09/2002,09:30,789.00,790.50,788.25,789.75,2755,1484,4239.00
10/09/2002,09:31,790.00,790.75,789.25,789.25,1189,1193,2382.00
10/09/2002,09:32,789.25,789.75,788.25,789.25,834,1110,1944.00
10/09/2002,09:33,789.25,789.75,788.25,789.50,1010,949,1959.00
10/09/2002,09:34,789.25,791.50,789.00,791.50,2812,1341,4153.00
10/09/2002,09:35,791.50,793.25,791.25,792.75,3372,2327,5699.00
10/09/2002,09:36,793.00,793.00,791.75,792.00,1413,1540,2953.00
10/09/2002,09:37,792.00,792.75,791.00,791.00,1007,1444,2451.00
10/09/2002,09:38,791.25,791.25,790.25,790.75,1146,1384,2530.00
10/09/2002,09:39,790.75,791.75,790.25,790.25,948,857,1805.00
10/09/2002,09:40,790.25,791.75,790.00,791.75,1470,977,2447.00
10/09/2002,09:41,791.75,792.00,789.75,789.75,883,1477,2360.00
10/09/2002,09:42,789.75,790.25,789.00,789.00,973,1090,2063.00
10/09/2002,09:43,789.25,791.00,789.00,790.50,1313,1244,2557.00
10/09/2002,09:44,790.50,790.50,788.25,788.50,818,2134,2952.00
10/09/2002,09:45,788.25,788.75,787.50,787.75,1249,1532,2781.00
10/09/2002,09:46,787.75,788.00,786.50,786.75,1342,1955,3297.00
10/09/2002,09:47,786.75,787.25,786.00,786.75,908,1229,2137.00
10/09/2002,09:48,786.50,787.50,786.50,787.00,921,781,1702.00
10/09/2002,09:49,787.00,787.75,786.00,787.00,1252,1240,2492.00
10/09/2002,09:50,786.75,787.25,786.00,786.75,983,1454,2437.00
10/09/2002,09:51,786.75,787.50,786.25,787.25,707,708,1415.00
10/09/2002,09:52,787.25,787.75,787.00,787.00,1008,557,1565.00
10/09/2002,09:53,787.25,787.25,785.75,786.50,1140,2276,3416.00
10/09/2002,09:54,786.50,786.50,784.50,784.75,949,2360,3309.00
10/09/2002,09:55,785.00,785.25,784.00,784.25,860,1868,2728.00
10/09/2002,09:56,784.00,784.75,783.75,784.00,857,1981,2838.00
10/09/2002,09:57,784.00,784.50,783.50,784.50,1149,1589,2738.00
10/09/2002,09:58,784.50,785.50,784.50,785.00,760,832,1592.00
10/09/2002,09:59,785.00,786.00,784.75,785.75,1163,769,1932.00
10/09/2002,10:00,785.75,785.75,784.00,784.25,635,1780,2415.00
10/09/2002,10:01,784.25,784.50,783.50,783.50,862,891,1753.00
10/09/2002,10:02,783.75,783.75,782.50,783.00,1168,2510,3678.00
10/09/2002,10:03,783.00,784.50,783.00,784.00,730,514,1244.00
10/09/2002,10:04,783.75,785.25,783.50,785.00,1207,505,1712.00
10/09/2002,10:05,785.25,785.50,784.50,785.25,926,657,1583.00
10/09/2002,10:06,785.25,785.75,784.25,784.50,887,872,1759.00
10/09/2002,10:07,784.25,785.00,784.00,784.75,626,477,1103.00
10/09/2002,10:08,784.75,787.00,784.75,786.50,1818,882,2700.00
10/09/2002,10:09,786.75,786.75,784.75,785.50,905,1112,2017.00
10/09/2002,10:10,785.25,786.00,785.00,785.50,691,339,1030.00
10/09/2002,10:11,785.50,785.50,784.00,784.00,918,2224,3142.00
10/09/2002,10:12,784.00,784.25,782.75,782.75,711,1641,2352.00
10/09/2002,10:13,782.75,783.75,782.50,783.25,965,822,1787.00
10/09/2002,10:14,783.25,783.75,782.50,783.50,1007,1176,2183.00
10/09/2002,10:15,783.50,783.50,781.25,781.50,1267,2354,3621.00
10/09/2002,10:16,781.50,784.00,781.25,783.75,2274,768,3042.00
10/09/2002,10:17,783.75,784.25,782.75,783.75,997,1118,2115.00
10/09/2002,10:18,784.00,785.00,783.75,784.50,1385,610,1995.00
10/09/2002,10:19,784.50,784.50,783.00,783.50,818,1187,2005.00
10/09/2002,10:20,783.75,784.25,783.25,783.75,506,857,1363.00
10/09/2002,10:21,783.75,783.75,782.00,783.75,1227,1547,2774.00
10/09/2002,10:22,783.50,785.75,783.50,785.75,1842,623,2465.00
10/09/2002,10:23,785.75,786.25,784.75,785.50,1389,712,2101.00
10/09/2002,10:24,785.50,785.50,784.75,785.25,639,610,1249.00
10/09/2002,10:25,785.00,787.00,784.75,786.75,1751,740,2491.00
10/09/2002,10:26,786.75,787.25,785.75,785.75,918,1626,2544.00
10/09/2002,10:27,785.75,786.75,785.25,786.75,921,854,1775.00
10/09/2002,10:28,786.75,787.75,786.25,787.00,1672,1533,3205.00
10/09/2002,10:29,787.00,788.50,786.75,788.50,1274,546,1820.00
10/09/2002,10:30,788.50,788.50,786.75,787.00,433,944,1377.00
10/09/2002,10:31,786.75,787.50,786.00,786.75,1139,736,1875.00
10/09/2002,10:32,787.00,787.25,786.50,787.00,347,421,768.00
10/09/2002,10:33,787.00,788.50,786.50,786.50,1263,1315,2578.00
10/09/2002,10:34,786.50,786.75,785.25,786.00,773,1391,2164.00
10/09/2002,10:35,786.00,786.25,785.25,785.50,407,564,971.00
10/09/2002,10:36,785.75,786.75,785.25,785.50,871,831,1702.00
10/09/2002,10:37,785.50,786.00,784.25,784.25,623,1515,2138.00
10/09/2002,10:38,784.25,786.00,784.25,786.00,1255,479,1734.00
10/09/2002,10:39,786.00,786.25,785.00,785.25,833,899,1732.00
10/09/2002,10:40,785.00,785.75,784.75,785.00,484,449,933.00
10/09/2002,10:41,785.00,785.75,784.00,785.50,1315,1316,2631.00
10/09/2002,10:42,785.50,785.75,784.50,784.75,246,773,1019.00
10/09/2002,10:43,784.75,787.25,784.75,787.00,2115,1170,3285.00
10/09/2002,10:44,787.00,787.50,784.75,784.75,539,1432,1971.00
10/09/2002,10:45,784.75,785.75,784.25,784.25,524,730,1254.00
10/09/2002,10:46,784.50,784.50,783.25,784.00,993,1230,2223.00
10/09/2002,10:47,784.25,785.00,783.75,784.25,671,495,1166.00
10/09/2002,10:48,784.50,785.75,784.25,785.50,929,266,1195.00
10/09/2002,10:49,785.75,785.75,784.00,784.25,328,593,921.00
10/09/2002,10:50,784.00,785.25,783.50,784.50,982,816,1798.00
10/09/2002,10:51,785.00,786.25,784.75,786.00,895,500,1395.00
10/09/2002,10:52,786.00,786.25,784.75,785.25,722,754,1476.00
10/09/2002,10:53,785.50,785.75,783.75,784.00,688,1245,1933.00
10/09/2002,10:54,784.00,784.75,783.50,784.25,628,551,1179.00
10/09/2002,10:55,784.25,785.50,784.00,785.00,731,711,1442.00
10/09/2002,10:56,784.75,785.75,784.75,785.00,664,666,1330.00
10/09/2002,10:57,785.00,785.25,784.50,785.00,245,296,541.00
10/09/2002,10:58,784.75,786.25,784.75,786.00,871,317,1188.00
10/09/2002,10:59,785.75,786.25,785.25,786.00,447,510,957.00
10/09/2002,11:00,786.25,788.50,786.00,787.75,2784,1234,4018.00
10/09/2002,11:01,787.50,788.00,785.50,785.75,933,1259,2192.00
10/09/2002,11:02,785.75,786.25,784.75,785.00,949,1707,2656.00
10/09/2002,11:03,785.00,785.75,784.25,785.50,816,883,1699.00
10/09/2002,11:04,785.50,785.75,784.25,784.75,315,594,909.00
10/09/2002,11:05,784.50,784.75,782.00,783.25,1638,2643,4281.00
10/09/2002,11:06,783.25,783.75,783.00,783.75,1021,657,1678.00
10/09/2002,11:07,783.75,784.75,783.50,784.00,979,402,1381.00
10/09/2002,11:08,784.00,784.50,783.75,783.75,280,598,878.00
10/09/2002,11:09,783.75,785.25,783.50,784.25,947,626,1573.00
10/09/2002,11:10,784.25,784.25,782.50,782.50,276,1290,1566.00
10/09/2002,11:11,782.75,784.00,782.25,783.25,895,730,1625.00
10/09/2002,11:12,783.25,783.25,781.75,781.75,663,1363,2026.00
10/09/2002,11:13,781.75,783.50,781.75,783.00,1017,450,1467.00
10/09/2002,11:14,783.00,783.75,782.75,783.50,408,379,787.00
10/09/2002,11:15,783.75,783.75,782.50,783.25,296,586,882.00
10/09/2002,11:16,783.25,783.25,782.25,783.25,361,503,864.00
10/09/2002,11:17,783.00,784.50,782.75,784.25,1547,571,2118.00
10/09/2002,11:18,784.25,784.75,783.25,783.50,425,800,1225.00
10/09/2002,11:19,783.50,783.75,782.50,782.75,309,592,901.00
10/09/2002,11:20,782.75,784.25,782.75,784.00,555,366,921.00
10/09/2002,11:21,784.00,784.00,782.25,782.25,221,492,713.00
10/09/2002,11:22,782.50,782.75,781.00,781.75,821,1417,2238.00
10/09/2002,11:23,781.75,782.75,781.50,782.00,777,896,1673.00
10/09/2002,11:24,782.00,782.00,781.25,781.50,200,571,771.00
10/09/2002,11:26,782.00,782.00,780.00,780.00,589,2222,2811.00
10/09/2002,11:27,780.25,781.50,779.50,781.25,1440,1038,2478.00
10/09/2002,11:28,781.50,781.75,779.75,781.00,609,764,1373.00
10/09/2002,11:29,780.75,781.00,778.50,778.75,1160,2403,3563.00
10/09/2002,11:30,778.75,779.75,777.50,777.50,1290,1757,3047.00
10/09/2002,11:31,777.50,778.75,777.25,778.00,1186,1426,2612.00
10/09/2002,11:32,778.00,778.75,776.75,777.75,830,1601,2431.00
10/09/2002,11:33,777.75,778.50,777.00,778.25,957,696,1653.00
10/09/2002,11:34,778.25,779.50,777.75,779.50,1240,544,1784.00
10/09/2002,11:35,779.25,780.00,779.00,779.50,1029,788,1817.00
10/09/2002,11:36,779.50,779.75,778.50,779.00,731,752,1483.00
10/09/2002,11:37,779.00,781.00,778.75,780.75,1368,666,2034.00
10/09/2002,11:38,780.75,781.00,780.00,780.00,639,810,1449.00
10/09/2002,11:39,780.00,781.00,779.75,780.50,832,393,1225.00
10/09/2002,11:40,780.50,781.75,780.50,781.75,2530,694,3224.00
10/09/2002,11:41,781.75,782.50,781.50,781.50,1262,619,1881.00
10/09/2002,11:42,781.50,782.50,780.75,782.25,1394,775,2169.00
10/09/2002,11:43,782.25,783.00,781.75,782.75,1300,1257,2557.00
10/09/2002,11:44,782.50,783.50,782.25,782.25,926,782,1708.00
10/09/2002,11:45,782.25,783.25,781.75,782.75,846,678,1524.00
10/09/2002,11:46,782.75,782.75,781.75,782.00,586,693,1279.00
10/09/2002,11:47,782.00,783.00,781.75,782.50,654,635,1289.00
10/09/2002,11:48,782.50,783.50,782.00,782.25,831,872,1703.00
10/09/2002,11:49,782.00,782.75,781.50,781.50,404,712,1116.00
10/09/2002,11:50,781.50,782.00,781.25,781.50,316,711,1027.00
10/09/2002,11:51,781.75,783.75,781.75,783.25,2112,1160,3272.00
10/09/2002,11:52,783.50,783.75,780.50,780.50,663,1573,2236.00
10/09/2002,11:53,780.75,782.75,780.75,782.25,1263,469,1732.00
10/09/2002,11:54,782.25,782.25,780.75,781.50,412,777,1189.00
10/09/2002,11:55,781.25,782.50,780.75,782.00,807,726,1533.00
10/09/2002,11:56,782.25,782.75,781.75,782.00,724,525,1249.00
10/09/2002,11:57,782.25,783.50,782.00,783.50,1112,225,1337.00
10/09/2002,11:58,783.50,784.50,783.25,783.75,1706,1244,2950.00
10/09/2002,11:59,783.75,784.25,783.00,783.25,698,606,1304.00
10/09/2002,12:00,783.00,784.50,783.00,783.50,965,799,1764.00
10/09/2002,12:01,783.50,783.50,782.25,782.50,490,808,1298.00
10/09/2002,12:02,782.25,783.50,782.00,782.50,353,381,734.00
10/09/2002,12:03,782.50,782.50,781.25,781.25,269,832,1101.00
10/09/2002,12:04,781.25,782.50,781.00,782.25,606,435,1041.00
10/09/2002,12:05,782.25,783.25,781.50,782.00,724,349,1073.00
10/09/2002,12:06,782.00,784.25,782.00,783.75,1605,759,2364.00
10/09/2002,12:07,783.75,783.75,781.25,781.50,643,1247,1890.00
10/09/2002,12:08,781.50,782.25,781.50,782.25,256,207,463.00
10/09/2002,12:09,782.25,782.50,781.50,781.50,603,507,1110.00
10/09/2002,12:10,781.50,781.50,780.00,780.75,725,1548,2273.00
10/09/2002,12:11,781.00,782.00,781.00,781.50,749,414,1163.00
10/09/2002,12:12,781.75,781.75,780.75,781.25,384,427,811.00
10/09/2002,12:13,781.25,781.75,781.00,781.75,210,207,417.00
10/09/2002,12:14,781.75,782.50,781.50,781.75,943,550,1493.00
10/09/2002,12:15,781.75,782.25,779.75,779.75,609,1516,2125.00
10/09/2002,12:16,779.75,781.25,779.75,781.25,758,505,1263.00
10/09/2002,12:17,781.25,781.25,779.00,779.25,704,1373,2077.00
10/09/2002,12:18,779.25,779.50,778.00,779.25,1038,2175,3213.00
10/09/2002,12:19,779.25,779.25,777.50,777.75,865,1416,2281.00
10/09/2002,12:20,778.00,778.50,777.50,778.50,1100,497,1597.00
10/09/2002,12:21,778.50,779.25,778.25,778.75,608,423,1031.00
10/09/2002,12:22,778.75,779.25,778.25,778.50,653,578,1231.00
10/09/2002,12:23,778.50,779.25,777.50,778.75,924,828,1752.00
10/09/2002,12:24,778.75,780.00,778.50,779.75,1178,466,1644.00
10/09/2002,12:25,779.75,781.25,779.75,781.00,1530,1192,2722.00
10/09/2002,12:26,781.00,781.25,779.50,780.00,706,1306,2012.00
10/09/2002,12:27,780.00,780.50,779.25,780.50,612,437,1049.00
10/09/2002,12:28,780.50,780.50,779.25,779.75,514,759,1273.00
10/09/2002,12:29,779.75,781.25,779.75,781.00,1088,723,1811.00
10/09/2002,12:30,781.25,782.25,780.75,782.00,1180,640,1820.00
10/09/2002,12:31,781.75,782.75,781.50,782.25,1196,664,1860.00
10/09/2002,12:32,782.00,784.00,781.75,784.00,2280,1192,3472.00
10/09/2002,12:33,784.00,784.25,782.50,782.50,1165,1111,2276.00
10/09/2002,12:34,782.75,783.25,782.50,783.00,603,388,991.00
10/09/2002,12:35,783.00,783.75,782.50,783.50,831,350,1181.00
10/09/2002,12:36,783.50,785.50,783.50,785.25,2398,1236,3634.00
10/09/2002,12:37,785.25,786.25,785.00,785.75,2211,1427,3638.00
10/09/2002,12:38,785.75,786.75,785.50,786.50,1508,835,2343.00
10/09/2002,12:39,786.50,787.00,785.50,785.75,950,1248,2198.00
10/09/2002,12:40,785.75,786.25,785.25,785.75,568,487,1055.00
10/09/2002,12:41,786.00,787.00,785.00,785.00,802,1188,1990.00
10/09/2002,12:42,785.00,785.50,784.50,784.75,480,966,1446.00
10/09/2002,12:43,785.00,786.75,784.50,786.50,1231,530,1761.00
10/09/2002,12:44,786.75,787.00,785.00,785.00,570,1001,1571.00
10/09/2002,12:45,785.00,786.75,784.75,786.75,1061,700,1761.00
10/09/2002,12:46,786.75,787.00,785.25,785.75,661,704,1365.00
10/09/2002,12:47,785.75,787.50,785.50,787.25,1741,1022,2763.00
10/09/2002,12:48,787.25,787.75,786.25,787.25,1366,1416,2782.00
10/09/2002,12:49,787.25,787.75,786.50,786.50,960,967,1927.00
10/09/2002,12:50,786.50,788.25,786.25,787.75,3052,1074,4126.00
10/09/2002,12:51,787.75,788.00,786.25,786.75,968,1293,2261.00
10/09/2002,12:52,786.50,788.00,786.50,787.50,1412,753,2165.00
10/09/2002,12:53,787.50,788.25,786.75,787.75,1049,1041,2090.00
10/09/2002,12:54,787.75,788.75,786.50,788.50,2668,1583,4251.00
10/09/2002,12:55,788.50,790.25,788.25,790.00,2530,1472,4002.00
10/09/2002,12:56,790.25,791.00,790.00,790.25,1934,1310,3244.00
10/09/2002,12:57,790.50,790.50,789.00,789.00,693,908,1601.00
10/09/2002,12:58,789.00,789.50,787.50,788.50,1776,2531,4307.00
10/09/2002,12:59,788.25,788.75,787.25,788.00,1178,1354,2532.00
10/09/2002,13:00,788.00,789.25,787.50,788.50,1507,1104,2611.00
10/09/2002,13:01,788.50,788.50,787.00,787.00,850,2005,2855.00
10/09/2002,13:02,787.00,787.25,786.25,786.75,472,1367,1839.00
10/09/2002,13:03,786.75,787.25,786.25,787.25,957,352,1309.00
10/09/2002,13:04,787.25,787.25,785.25,785.25,631,1819,2450.00
10/09/2002,13:05,785.50,786.00,785.00,785.75,1008,757,1765.00
10/09/2002,13:06,785.75,786.50,785.50,785.50,947,816,1763.00
10/09/2002,13:07,785.50,786.50,785.00,786.00,953,1048,2001.00
10/09/2002,13:08,786.00,786.50,786.00,786.00,152,193,345.00
10/09/2002,13:09,786.50,786.75,786.25,786.25,167,93,260.00
10/09/2002,13:10,786.50,786.75,784.50,784.50,1744,2380,4124.00
10/09/2002,13:11,784.50,785.00,782.00,782.00,2093,3376,5469.00
10/09/2002,13:12,782.00,783.50,781.50,783.00,3132,1908,5040.00
10/09/2002,13:13,783.00,783.00,780.00,781.00,1377,2768,4145.00
10/09/2002,13:14,780.75,782.00,780.75,781.00,1016,965,1981.00
10/09/2002,13:15,781.00,782.75,780.50,782.50,1811,1030,2841.00
10/09/2002,13:16,782.50,783.50,782.25,783.25,946,537,1483.00
10/09/2002,13:17,783.25,783.75,782.50,782.75,727,740,1467.00
10/09/2002,13:18,783.00,783.75,782.75,783.75,635,219,854.00
10/09/2002,13:19,784.00,784.00,782.75,783.50,833,784,1617.00
10/09/2002,13:20,783.75,784.75,783.25,784.75,1252,325,1577.00
10/09/2002,13:21,784.75,786.25,784.75,785.50,2065,879,2944.00
10/09/2002,13:22,785.25,787.75,785.25,787.50,2567,1406,3973.00
10/09/2002,13:23,787.50,788.00,787.00,787.50,1362,1327,2689.00
10/09/2002,13:24,787.50,788.25,786.75,786.75,1114,1743,2857.00
10/09/2002,13:25,786.75,787.00,786.25,786.25,744,1288,2032.00
10/09/2002,13:26,786.50,787.00,785.75,787.00,847,746,1593.00
10/09/2002,13:27,786.75,787.00,786.00,786.50,529,396,925.00
10/09/2002,13:28,786.50,786.75,785.25,786.00,574,1150,1724.00
10/09/2002,13:29,786.00,786.00,784.25,784.50,883,1354,2237.00
10/09/2002,13:30,784.50,784.75,783.50,784.00,1009,1160,2169.00
10/09/2002,13:31,784.00,784.75,783.50,784.50,737,1016,1753.00
10/09/2002,13:32,784.25,784.75,783.00,784.00,1004,1268,2272.00
10/09/2002,13:33,784.25,784.50,783.00,783.25,496,716,1212.00
10/09/2002,13:34,783.25,783.50,782.25,783.00,1031,1806,2837.00
10/09/2002,13:35,783.00,784.00,783.00,783.00,792,696,1488.00
10/09/2002,13:36,783.00,784.25,782.50,784.00,820,508,1328.00
10/09/2002,13:37,784.00,786.00,784.00,785.50,1822,777,2599.00
10/09/2002,13:38,785.50,786.25,784.50,785.00,888,1037,1925.00
10/09/2002,13:39,785.00,786.25,784.75,786.00,736,373,1109.00
10/09/2002,13:40,786.00,786.25,785.00,785.75,702,597,1299.00
10/09/2002,13:41,785.75,786.50,785.50,785.50,631,449,1080.00
10/09/2002,13:42,785.50,785.50,783.75,784.25,809,1650,2459.00
10/09/2002,13:43,784.25,785.00,783.75,784.75,466,358,824.00
10/09/2002,13:44,784.50,785.25,784.00,784.25,982,1334,2316.00
10/09/2002,13:45,784.00,784.25,782.00,782.00,747,2335,3082.00
10/09/2002,13:46,781.75,782.50,781.50,781.75,1300,1744,3044.00
10/09/2002,13:47,781.75,782.00,780.50,781.00,1046,2086,3132.00
10/09/2002,13:48,781.00,782.25,780.75,781.75,1153,711,1864.00
10/09/2002,13:49,781.75,782.75,780.75,782.75,1064,1187,2251.00
10/09/2002,13:50,782.75,782.75,781.25,782.00,816,1191,2007.00
10/09/2002,13:51,782.00,782.25,780.50,780.75,927,1483,2410.00
10/09/2002,13:52,780.50,781.50,780.00,781.25,1371,1137,2508.00
10/09/2002,13:53,781.00,782.50,781.00,782.00,1223,757,1980.00
10/09/2002,13:54,782.00,782.25,780.00,780.25,734,1592,2326.00
10/09/2002,13:55,780.25,780.50,779.25,780.50,2203,1999,4202.00
10/09/2002,13:56,780.50,781.00,779.00,779.25,870,1406,2276.00
10/09/2002,13:57,779.25,780.00,778.75,780.00,1423,1876,3299.00
10/09/2002,13:58,779.75,780.00,777.75,778.25,1259,2584,3843.00
10/09/2002,13:59,778.25,779.25,777.50,777.75,1018,1485,2503.00
10/09/2002,14:00,777.50,778.00,776.50,777.75,1730,2615,4345.00
10/09/2002,14:01,777.75,779.00,777.75,778.25,1309,1412,2721.00
10/09/2002,14:02,778.25,779.00,776.75,777.75,1398,2127,3525.00
10/09/2002,14:03,778.00,778.75,777.25,777.75,1523,1571,3094.00
10/09/2002,14:04,777.75,779.75,777.50,779.75,2140,1139,3279.00
10/09/2002,14:05,779.75,781.75,779.25,781.25,3266,1894,5160.00
10/09/2002,14:06,781.50,782.00,781.00,781.50,1447,936,2383.00
10/09/2002,14:07,781.25,781.75,780.75,781.50,1434,1437,2871.00
10/09/2002,14:08,781.75,782.25,780.50,780.50,1073,1316,2389.00
10/09/2002,14:09,780.75,781.25,780.25,781.25,972,1051,2023.00
10/09/2002,14:10,781.25,782.75,781.25,782.25,2189,1672,3861.00
10/09/2002,14:11,782.25,783.75,782.25,782.75,1950,1337,3287.00
10/09/2002,14:12,782.50,783.25,782.00,783.00,1024,697,1721.00
10/09/2002,14:13,783.00,783.50,782.50,783.50,1059,633,1692.00
10/09/2002,14:14,783.25,783.50,781.25,781.25,800,1730,2530.00
10/09/2002,14:15,781.25,782.00,780.00,780.00,540,1719,2259.00
10/09/2002,14:16,780.00,780.50,779.50,779.75,1435,1573,3008.00
10/09/2002,14:17,779.75,781.00,779.00,781.00,1523,1017,2540.00
10/09/2002,14:18,781.00,781.25,779.75,781.25,1059,900,1959.00
10/09/2002,14:19,781.25,782.75,781.25,782.75,1970,1350,3320.00
10/09/2002,14:20,782.75,783.25,782.25,782.50,1308,1135,2443.00
10/09/2002,14:21,782.25,782.50,779.50,779.50,946,2403,3349.00
10/09/2002,14:22,779.50,780.50,779.25,780.50,1334,1235,2569.00
10/09/2002,14:23,780.25,781.50,780.00,780.00,1165,859,2024.00
10/09/2002,14:24,780.25,780.50,778.25,778.50,1772,2511,4283.00
10/09/2002,14:25,778.25,779.00,777.50,779.00,1283,1668,2951.00
10/09/2002,14:26,778.75,779.50,777.50,778.00,1178,1493,2671.00
10/09/2002,14:27,778.00,778.75,777.50,778.00,1102,1144,2246.00
10/09/2002,14:28,778.25,778.25,776.00,776.00,1281,3026,4307.00
10/09/2002,14:29,776.00,776.50,775.00,775.25,1689,3181,4870.00
10/09/2002,14:30,775.25,776.25,775.25,775.75,1357,1510,2867.00
10/09/2002,14:31,775.50,775.75,774.50,775.50,1858,2547,4405.00
10/09/2002,14:32,775.25,776.50,774.50,776.25,2173,1681,3854.00
10/09/2002,14:33,776.25,776.50,774.75,775.75,1292,1981,3273.00
10/09/2002,14:34,775.50,776.25,775.00,776.00,1517,1151,2668.00
10/09/2002,14:35,776.25,777.00,774.50,776.50,1303,2121,3424.00
10/09/2002,14:36,776.50,778.25,776.50,778.25,1979,979,2958.00
10/09/2002,14:37,778.25,779.50,778.00,779.25,2280,1236,3516.00
10/09/2002,14:38,779.25,780.50,779.25,780.00,2392,1574,3966.00
10/09/2002,14:39,780.00,780.00,778.25,778.50,1219,1717,2936.00
10/09/2002,14:40,778.75,779.25,777.75,778.00,706,1279,1985.00
10/09/2002,14:41,777.75,778.50,777.25,778.00,1559,1568,3127.00
10/09/2002,14:42,778.00,779.50,777.75,779.25,1909,997,2906.00
10/09/2002,14:43,779.50,779.75,777.25,777.25,818,1675,2493.00
10/09/2002,14:44,777.25,778.00,776.50,777.00,915,1262,2177.00
10/09/2002,14:45,777.00,778.25,776.75,777.50,1038,672,1710.00
10/09/2002,14:46,777.25,778.50,776.50,776.50,1183,1274,2457.00
10/09/2002,14:47,776.50,777.00,776.00,777.00,1573,1719,3292.00
10/09/2002,14:48,777.00,777.75,776.75,777.50,1425,946,2371.00
10/09/2002,14:49,777.50,777.75,776.50,777.00,1114,1422,2536.00
10/09/2002,14:50,777.00,777.25,776.25,776.50,685,811,1496.00
10/09/2002,14:51,776.25,776.50,775.00,776.00,1877,2761,4638.00
10/09/2002,14:52,776.00,777.00,775.75,776.25,1170,1364,2534.00
10/09/2002,14:53,776.25,777.00,775.50,775.75,1610,2071,3681.00
10/09/2002,14:54,775.75,777.00,775.50,776.00,1652,1418,3070.00
10/09/2002,14:55,775.75,776.50,775.75,776.25,1634,1601,3235.00
10/09/2002,14:56,776.00,776.50,775.25,775.25,1159,1874,3033.00
10/09/2002,14:57,775.00,776.75,775.00,776.25,2114,1066,3180.00
10/09/2002,14:58,776.50,777.00,776.00,776.75,1094,597,1691.00
10/09/2002,14:59,776.75,777.25,776.25,777.25,2326,796,3122.00
10/09/2002,15:00,777.25,777.25,775.25,775.25,1802,1959,3761.00
10/09/2002,15:01,775.25,777.75,775.00,777.75,2635,1511,4146.00
10/09/2002,15:02,777.50,778.00,777.25,777.50,1412,700,2112.00
10/09/2002,15:03,777.50,777.75,777.25,777.50,1338,762,2100.00
10/09/2002,15:04,777.75,778.50,777.50,778.25,1682,629,2311.00
10/09/2002,15:05,778.25,778.50,778.00,778.50,659,575,1234.00
10/09/2002,15:06,778.25,778.50,777.50,777.75,788,615,1403.00
10/09/2002,15:07,777.75,778.25,777.75,778.00,563,604,1167.00
10/09/2002,15:08,778.00,778.25,777.50,777.75,549,690,1239.00
10/09/2002,15:09,778.00,778.50,777.50,778.25,437,586,1023.00
10/09/2002,15:10,778.50,778.75,778.25,778.75,687,246,933.00
10/09/2002,15:11,778.75,779.25,778.50,779.00,1231,584,1815.00
10/09/2002,15:12,779.00,779.25,778.75,779.25,497,472,969.00
10/09/2002,15:13,779.25,779.25,777.25,777.50,418,1266,1684.00
10/09/2002,15:14,777.75,778.25,777.25,777.50,340,622,962.00
10/09/2002,15:15,777.50,778.25,777.25,778.25,872,631,1503.00
10/09/2002,15:46,778.50,779.00,778.00,778.75,66,32,98.00
10/09/2002,15:47,778.75,779.25,778.75,779.00,32,63,95.00
10/09/2002,15:48,779.00,779.25,779.00,779.25,21,6,27.00
10/09/2002,15:49,779.00,779.25,779.00,779.00,10,18,28.00
10/09/2002,15:50,779.00,779.75,779.00,779.75,59,13,72.00
10/09/2002,15:51,779.75,780.25,779.50,780.25,42,8,50.00
10/09/2002,15:52,780.50,780.50,779.75,779.75,49,34,83.00
10/09/2002,15:53,780.00,780.25,780.00,780.25,15,11,26.00
10/09/2002,15:54,780.25,780.75,780.00,780.25,70,62,132.00
10/09/2002,15:55,780.25,780.25,779.75,780.00,11,17,28.00
10/09/2002,15:56,780.00,780.25,780.00,780.00,20,24,44.00
10/09/2002,15:57,780.00,780.00,779.75,779.75,0,18,18.00
10/09/2002,15:58,779.75,779.75,779.75,779.75,0,7,7.00
10/09/2002,15:59,779.50,780.00,779.50,780.00,2,5,7.00
10/09/2002,16:00,779.50,780.00,779.50,780.00,41,7,48.00
10/09/2002,17:01,779.00,779.25,779.00,779.25,2,6,8.00
10/09/2002,17:02,779.00,779.00,778.75,778.75,0,6,6.00
10/09/2002,17:03,779.00,779.00,779.00,779.00,5,0,5.00
10/09/2002,17:04,779.00,779.00,779.00,779.00,1,0,1.00
10/09/2002,17:05,779.00,779.00,779.00,779.00,4,0,4.00
10/09/2002,17:06,779.00,779.00,778.75,778.75,4,2,6.00
10/09/2002,17:07,778.75,778.75,778.75,778.75,0,6,6.00
10/09/2002,17:09,779.00,779.25,779.00,779.25,5,0,5.00
10/09/2002,17:10,779.00,779.00,779.00,779.00,0,1,1.00
10/09/2002,17:11,779.00,779.00,779.00,779.00,0,6,6.00
10/09/2002,17:12,779.00,779.00,779.00,779.00,0,1,1.00
10/09/2002,17:13,778.75,779.00,778.75,779.00,1,25,26.00
10/09/2002,17:14,779.25,779.50,779.25,779.50,5,5,10.00
10/09/2002,17:15,779.50,779.50,778.75,779.00,7,2,9.00
10/09/2002,17:16,779.00,779.00,778.75,778.75,3,2,5.00
10/09/2002,17:17,778.75,778.75,778.75,778.75,0,5,5.00
10/09/2002,17:18,779.00,779.00,779.00,779.00,1,0,1.00
10/09/2002,17:19,779.00,779.00,778.75,778.75,11,5,16.00
10/09/2002,17:20,779.00,779.00,779.00,779.00,1,0,1.00
10/09/2002,17:22,779.00,779.00,778.75,778.75,2,2,4.00
10/09/2002,17:23,778.75,778.75,778.75,778.75,0,1,1.00
10/09/2002,17:24,779.00,779.00,778.50,778.50,1,37,38.00
10/09/2002,17:25,778.50,778.50,778.50,778.50,0,2,2.00
10/09/2002,17:26,778.25,778.50,778.00,778.00,1,11,12.00
10/09/2002,17:27,778.25,778.25,778.00,778.00,2,37,39.00
10/09/2002,17:28,778.00,778.00,777.50,778.00,8,20,28.00
10/09/2002,17:29,778.25,778.25,778.00,778.25,3,2,5.00
10/09/2002,17:30,778.00,778.00,778.00,778.00,0,2,2.00
10/09/2002,17:31,778.00,778.00,778.00,778.00,0,1,1.00
10/09/2002,17:32,778.25,778.25,778.25,778.25,1,0,1.00
10/09/2002,17:33,778.50,778.75,778.50,778.75,4,0,4.00
10/09/2002,17:34,778.50,778.50,778.50,778.50,0,1,1.00
10/09/2002,17:35,778.50,779.00,778.50,779.00,11,1,12.00
10/09/2002,17:36,779.00,779.00,778.50,778.50,3,1,4.00
10/09/2002,17:39,779.00,779.50,779.00,779.25,6,3,9.00
10/09/2002,17:40,779.00,779.00,779.00,779.00,0,1,1.00
10/09/2002,17:41,778.75,778.75,778.75,778.75,0,1,1.00
10/09/2002,17:42,779.00,779.25,779.00,779.00,5,1,6.00
10/09/2002,17:43,779.25,779.50,779.25,779.50,6,0,6.00
10/09/2002,17:45,779.25,779.25,779.00,779.00,0,4,4.00
10/09/2002,17:48,779.00,779.50,779.00,779.50,20,1,21.00
10/09/2002,17:51,779.25,779.25,779.25,779.25,0,8,8.00
10/09/2002,17:54,779.00,779.00,779.00,779.00,0,5,5.00
10/09/2002,17:55,779.25,779.25,779.25,779.25,2,0,2.00
10/09/2002,17:56,779.00,779.00,779.00,779.00,0,4,4.00
10/09/2002,17:57,779.25,779.25,779.25,779.25,1,0,1.00
10/09/2002,17:58,779.00,779.00,779.00,779.00,0,1,1.00
10/09/2002,17:59,779.00,779.50,779.00,779.50,10,16,26.00
10/09/2002,18:00,779.00,779.00,779.00,779.00,0,9,9.00
10/09/2002,18:01,779.00,779.00,778.75,778.75,0,2,2.00
10/09/2002,18:02,778.75,779.00,778.75,778.75,1,3,4.00
10/09/2002,18:03,778.75,778.75,778.75,778.75,0,1,1.00
10/09/2002,18:05,779.00,779.00,779.00,779.00,10,0,10.00
10/09/2002,18:06,779.00,779.00,779.00,779.00,11,0,11.00
10/09/2002,18:07,779.00,779.25,779.00,779.00,4,4,8.00
10/09/2002,18:08,779.00,779.00,779.00,779.00,0,1,1.00
10/09/2002,18:09,779.00,779.00,779.00,779.00,0,2,2.00
10/09/2002,18:10,779.00,779.00,779.00,779.00,0,5,5.00
10/09/2002,18:12,779.00,779.00,779.00,779.00,0,1,1.00
10/09/2002,18:13,779.25,779.25,779.25,779.25,1,0,1.00
10/09/2002,18:17,779.25,779.25,779.25,779.25,2,0,2.00
10/09/2002,18:18,779.25,779.25,779.00,779.00,2,2,4.00
10/09/2002,18:19,779.00,779.00,779.00,779.00,0,2,2.00
10/09/2002,18:20,779.00,779.00,779.00,779.00,0,1,1.00
10/09/2002,18:21,779.00,779.00,779.00,779.00,0,6,6.00
10/09/2002,18:22,779.00,779.00,778.75,778.75,0,11,11.00
10/09/2002,18:23,778.75,778.75,778.75,778.75,0,2,2.00
10/09/2002,18:24,778.75,778.75,778.75,778.75,0,1,1.00
10/09/2002,18:26,778.50,778.75,778.50,778.75,1,20,21.00
10/09/2002,18:27,778.75,778.75,778.75,778.75,1,0,1.00
10/09/2002,18:28,779.00,779.00,779.00,779.00,1,0,1.00
10/09/2002,18:30,779.00,779.00,779.00,779.00,4,0,4.00
10/09/2002,18:31,779.00,779.00,779.00,779.00,2,0,2.00
10/09/2002,18:32,779.25,779.25,779.25,779.25,44,0,44.00
10/09/2002,18:33,779.00,779.00,779.00,779.00,0,3,3.00
10/09/2002,18:35,778.75,779.00,778.75,779.00,1,1,2.00
10/09/2002,18:36,779.25,779.25,779.25,779.25,4,0,4.00
10/09/2002,18:37,779.50,779.50,779.50,779.50,5,0,5.00
10/09/2002,18:38,779.50,779.50,779.50,779.50,1,0,1.00
10/09/2002,18:39,779.25,779.25,779.25,779.25,0,46,46.00
10/09/2002,18:40,779.00,779.00,779.00,779.00,0,1,1.00
10/09/2002,18:41,779.25,779.50,779.25,779.25,5,1,6.00
10/09/2002,18:42,779.00,779.00,779.00,779.00,0,1,1.00
10/09/2002,18:43,779.00,779.00,779.00,779.00,0,5,5.00
10/09/2002,18:44,779.00,779.25,779.00,779.25,1,1,2.00
10/09/2002,18:45,779.25,779.25,779.25,779.25,2,0,2.00
10/09/2002,18:46,779.25,779.25,779.00,779.00,1,3,4.00
10/09/2002,18:47,779.00,779.00,779.00,779.00,0,2,2.00
10/09/2002,18:48,779.25,779.25,779.25,779.25,2,0,2.00
10/09/2002,18:51,779.00,779.00,779.00,779.00,0,3,3.00
10/09/2002,18:53,779.00,779.00,778.75,778.75,0,2,2.00
10/09/2002,18:54,778.75,778.75,778.75,778.75,0,2,2.00
10/09/2002,18:55,778.75,778.75,778.75,778.75,0,2,2.00
10/09/2002,18:56,778.50,778.50,778.50,778.50,0,1,1.00
10/09/2002,18:57,778.75,778.75,778.75,778.75,1,0,1.00
10/09/2002,18:58,778.75,778.75,778.75,778.75,1,0,1.00
10/09/2002,18:59,778.50,778.75,778.50,778.75,1,3,4.00
10/09/2002,19:00,778.75,778.75,778.75,778.75,1,0,1.00
10/09/2002,19:01,778.50,778.75,778.50,778.75,1,20,21.00
10/09/2002,19:03,778.75,778.75,778.75,778.75,5,0,5.00
10/09/2002,19:04,778.75,778.75,778.75,778.75,2,0,2.00
10/09/2002,19:05,778.75,778.75,778.75,778.75,1,0,1.00
10/09/2002,19:06,779.00,779.00,779.00,779.00,5,0,5.00
10/09/2002,19:07,779.00,779.25,779.00,779.25,9,0,9.00
10/09/2002,19:10,779.25,779.25,779.25,779.25,2,0,2.00
10/09/2002,19:11,779.00,779.00,779.00,779.00,0,3,3.00
10/09/2002,19:12,778.75,778.75,778.50,778.50,0,12,12.00
10/09/2002,19:13,778.50,778.50,778.50,778.50,0,1,1.00
10/09/2002,19:14,778.50,778.50,778.50,778.50,0,2,2.00
10/09/2002,19:16,778.50,778.50,778.50,778.50,0,2,2.00
10/09/2002,19:18,778.50,778.50,778.50,778.50,0,9,9.00
10/09/2002,19:22,778.75,778.75,778.50,778.50,1,10,11.00
10/09/2002,19:23,778.25,778.50,778.25,778.50,3,1,4.00
10/09/2002,19:24,778.50,778.50,778.25,778.25,17,1,18.00
10/09/2002,19:25,778.25,778.25,778.25,778.25,0,10,10.00
10/09/2002,19:26,778.50,778.50,778.50,778.50,12,0,12.00
10/09/2002,19:27,778.50,778.50,778.50,778.50,4,0,4.00
10/09/2002,19:28,778.50,778.50,778.50,778.50,1,0,1.00
10/09/2002,19:29,778.25,778.25,778.25,778.25,0,1,1.00
10/09/2002,19:30,778.25,778.25,778.25,778.25,0,2,2.00
10/09/2002,19:31,778.50,778.50,778.50,778.50,1,0,1.00
10/09/2002,19:33,778.25,778.25,778.25,778.25,0,2,2.00
10/09/2002,19:34,778.25,778.25,778.00,778.00,0,41,41.00
10/09/2002,19:35,778.00,778.00,777.75,777.75,0,38,38.00
10/09/2002,19:37,778.00,778.00,778.00,778.00,1,0,1.00
10/09/2002,19:38,777.75,778.00,777.75,777.75,1,14,15.00
10/09/2002,19:39,778.00,778.00,778.00,778.00,26,0,26.00
10/09/2002,19:40,778.00,778.00,777.75,777.75,5,10,15.00
10/09/2002,19:41,778.00,778.00,778.00,778.00,8,0,8.00
10/09/2002,19:43,778.00,778.00,777.25,777.50,4,23,27.00
10/09/2002,19:44,777.75,777.75,777.50,777.50,3,1,4.00
10/09/2002,19:45,777.50,778.00,777.50,777.75,15,8,23.00
10/09/2002,19:46,777.50,777.50,777.50,777.50,0,6,6.00
10/09/2002,19:47,777.50,777.50,777.50,777.50,0,6,6.00
10/09/2002,19:48,777.75,777.75,777.75,777.75,10,0,10.00
10/09/2002,19:49,777.75,777.75,777.75,777.75,14,0,14.00
10/09/2002,19:52,777.75,777.75,777.50,777.50,2,9,11.00
10/09/2002,19:53,777.75,777.75,777.75,777.75,1,0,1.00
10/09/2002,19:54,778.00,778.00,778.00,778.00,1,0,1.00
10/09/2002,19:55,778.00,778.00,778.00,778.00,1,0,1.00
10/09/2002,19:56,777.75,777.75,777.75,777.75,0,3,3.00
10/09/2002,19:58,777.50,777.50,777.00,777.00,0,15,15.00
10/09/2002,19:59,777.25,777.50,777.25,777.50,5,0,5.00
10/09/2002,20:00,777.00,777.00,777.00,777.00,0,1,1.00
10/09/2002,20:01,777.25,777.25,777.25,777.25,1,0,1.00
10/09/2002,20:04,777.25,777.25,777.25,777.25,2,0,2.00
10/09/2002,20:05,777.25,777.50,777.00,777.50,9,3,12.00
10/09/2002,20:06,777.00,777.00,777.00,777.00,0,7,7.00
10/09/2002,20:07,777.00,777.00,777.00,777.00,0,1,1.00
10/09/2002,20:08,777.00,777.50,777.00,777.50,4,3,7.00
10/09/2002,20:09,777.00,777.00,777.00,777.00,0,1,1.00
10/09/2002,20:10,777.25,777.25,777.25,777.25,1,0,1.00
10/09/2002,20:11,777.00,777.25,777.00,777.25,1,1,2.00
10/09/2002,20:12,777.25,777.50,777.25,777.50,2,0,2.00
10/09/2002,20:13,777.25,777.25,777.25,777.25,0,5,5.00
10/09/2002,20:14,777.25,777.25,777.25,777.25,0,1,1.00
10/09/2002,20:15,777.25,777.25,777.25,777.25,0,1,1.00
10/09/2002,20:18,777.00,777.00,777.00,777.00,0,5,5.00
10/09/2002,20:19,777.00,777.00,776.75,776.75,0,8,8.00
10/09/2002,20:20,776.75,777.00,776.75,777.00,7,3,10.00
10/09/2002,20:23,776.75,776.75,776.75,776.75,0,2,2.00
10/09/2002,20:24,776.50,776.75,776.50,776.75,5,1,6.00
10/09/2002,20:25,776.75,777.00,776.50,776.50,11,10,21.00
10/09/2002,20:26,776.50,776.75,776.50,776.75,1,1,2.00
10/09/2002,20:27,776.50,776.50,776.50,776.50,0,6,6.00
10/09/2002,20:28,776.50,776.75,776.50,776.75,10,2,12.00
10/09/2002,20:29,776.50,776.50,776.50,776.50,0,2,2.00
10/09/2002,20:30,776.75,776.75,776.75,776.75,5,0,5.00
10/09/2002,20:31,776.50,776.50,776.50,776.50,0,3,3.00
10/09/2002,20:32,776.50,776.50,776.25,776.25,0,9,9.00
10/09/2002,20:33,776.25,776.25,776.25,776.25,0,6,6.00
10/09/2002,20:34,776.00,776.00,776.00,776.00,0,4,4.00
10/09/2002,20:35,776.25,776.25,776.00,776.00,6,13,19.00
10/09/2002,20:36,776.00,776.00,776.00,776.00,0,1,1.00
10/09/2002,20:37,776.00,776.25,776.00,776.00,25,12,37.00
10/09/2002,20:38,776.25,776.50,776.25,776.25,8,7,15.00
10/09/2002,20:39,776.25,776.25,776.25,776.25,0,1,1.00
10/09/2002,20:40,776.25,776.50,776.25,776.25,2,9,11.00
10/09/2002,20:41,776.00,776.00,776.00,776.00,0,1,1.00
10/09/2002,20:42,776.00,776.25,775.75,776.00,2,38,40.00
10/09/2002,20:43,776.00,776.25,776.00,776.25,8,0,8.00
10/09/2002,20:44,776.00,776.25,776.00,776.00,6,2,8.00
10/09/2002,20:45,776.00,776.00,776.00,776.00,0,5,5.00
10/09/2002,20:46,776.00,776.25,776.00,776.25,13,7,20.00
10/09/2002,20:47,776.00,776.25,776.00,776.25,1,2,3.00
10/09/2002,20:48,776.00,776.00,776.00,776.00,0,3,3.00
10/09/2002,20:49,776.25,776.25,776.25,776.25,14,0,14.00
10/09/2002,20:50,776.00,776.25,776.00,776.00,1,2,3.00
10/09/2002,20:51,776.25,776.50,776.25,776.25,4,1,5.00
10/09/2002,20:52,776.50,776.50,776.25,776.25,1,2,3.00
10/09/2002,20:53,776.50,776.50,776.25,776.25,2,24,26.00
10/09/2002,20:54,776.00,776.00,776.00,776.00,0,1,1.00
10/09/2002,20:55,776.25,776.25,776.00,776.25,10,1,11.00
10/09/2002,20:56,776.25,776.25,776.00,776.00,5,2,7.00
10/09/2002,20:57,776.00,776.00,776.00,776.00,0,1,1.00
10/09/2002,20:59,776.00,776.25,776.00,776.25,2,2,4.00
10/09/2002,21:00,776.00,776.00,776.00,776.00,0,2,2.00
10/09/2002,21:01,776.00,776.00,775.75,775.75,0,7,7.00
10/09/2002,21:02,775.75,775.75,775.75,775.75,0,13,13.00
10/09/2002,21:03,776.00,776.25,775.75,776.00,31,7,38.00
10/09/2002,21:04,776.00,776.00,776.00,776.00,0,6,6.00
10/09/2002,21:05,776.00,776.00,776.00,776.00,0,5,5.00
10/09/2002,21:06,776.00,776.00,776.00,776.00,0,2,2.00
10/09/2002,21:08,776.00,776.00,776.00,776.00,0,2,2.00
10/09/2002,21:12,776.25,776.25,776.25,776.25,2,0,2.00
10/09/2002,21:13,776.25,776.25,776.25,776.25,19,0,19.00
10/09/2002,21:14,776.00,776.00,775.75,776.00,6,9,15.00
10/09/2002,21:15,775.75,775.75,775.75,775.75,0,1,1.00
10/09/2002,21:16,775.75,776.00,775.75,775.75,2,4,6.00
10/09/2002,21:17,775.75,775.75,775.50,775.50,0,3,3.00
10/09/2002,21:18,775.50,775.50,775.50,775.50,0,1,1.00
10/09/2002,21:19,775.50,775.50,775.50,775.50,0,3,3.00
10/09/2002,21:20,775.50,775.50,775.50,775.50,0,5,5.00
10/09/2002,21:21,775.50,775.50,775.25,775.50,4,4,8.00
10/09/2002,21:22,775.25,775.50,775.25,775.50,3,1,4.00
10/09/2002,21:24,775.25,775.25,775.25,775.25,0,1,1.00
10/09/2002,21:26,775.25,775.25,775.25,775.25,0,7,7.00
10/09/2002,21:27,775.25,775.75,775.25,775.25,26,8,34.00
10/09/2002,21:28,775.50,776.00,775.50,775.75,8,4,12.00
10/09/2002,21:30,776.00,776.00,775.75,775.75,4,7,11.00
10/09/2002,21:31,775.75,775.75,775.75,775.75,0,4,4.00
10/09/2002,21:32,775.75,775.75,775.50,775.50,0,16,16.00
10/09/2002,21:33,775.50,775.50,775.50,775.50,0,2,2.00
10/09/2002,21:34,775.75,775.75,775.75,775.75,1,0,1.00
10/09/2002,21:35,775.75,775.75,775.75,775.75,4,0,4.00
10/09/2002,21:36,775.50,775.75,775.50,775.75,26,2,28.00
10/09/2002,21:37,775.50,776.00,775.50,776.00,2,1,3.00
10/09/2002,21:38,775.75,775.75,775.75,775.75,0,1,1.00
10/09/2002,21:39,775.50,775.75,775.50,775.75,1,1,2.00
10/09/2002,21:40,775.50,775.75,775.50,775.75,5,1,6.00
10/09/2002,21:41,775.75,775.75,775.75,775.75,4,0,4.00
10/09/2002,21:42,775.75,775.75,775.75,775.75,2,0,2.00
10/09/2002,21:45,775.75,775.75,775.75,775.75,5,0,5.00
10/09/2002,21:46,775.75,775.75,775.75,775.75,2,0,2.00
10/09/2002,21:47,775.75,775.75,775.50,775.50,9,10,19.00
10/09/2002,21:48,775.50,775.50,775.50,775.50,0,3,3.00
10/09/2002,21:49,775.50,775.50,775.50,775.50,0,1,1.00
10/09/2002,21:50,775.50,775.50,775.50,775.50,0,1,1.00
10/09/2002,21:51,775.50,775.50,775.50,775.50,0,3,3.00
10/09/2002,21:52,775.50,775.50,775.50,775.50,0,1,1.00
10/09/2002,21:53,775.50,775.50,775.50,775.50,0,1,1.00
10/09/2002,21:54,775.75,775.75,775.75,775.75,1,0,1.00
10/09/2002,21:55,775.75,775.75,775.50,775.50,1,2,3.00
10/09/2002,21:58,775.50,775.75,775.50,775.75,1,2,3.00
10/09/2002,21:59,775.75,775.75,775.50,775.50,27,1,28.00
10/09/2002,22:00,775.50,775.50,775.25,775.25,0,14,14.00
10/09/2002,22:01,775.25,775.25,775.25,775.25,0,2,2.00
10/09/2002,23:01,774.50,775.25,774.50,774.75,13,58,71.00
10/09/2002,23:02,774.75,774.75,774.75,774.75,9,0,9.00
10/09/2002,23:03,775.00,775.00,775.00,775.00,1,0,1.00
10/09/2002,23:04,774.75,774.75,774.75,774.75,0,5,5.00
10/09/2002,23:07,775.00,775.25,775.00,775.25,18,0,18.00
10/09/2002,23:08,775.25,775.25,775.00,775.00,5,10,15.00
10/09/2002,23:10,775.25,775.25,774.75,774.75,1,1,2.00
10/09/2002,23:11,775.00,775.00,775.00,775.00,3,0,3.00
10/09/2002,23:12,775.00,775.00,774.75,774.75,4,2,6.00
10/09/2002,23:13,775.00,775.00,775.00,775.00,2,0,2.00
10/09/2002,23:15,775.00,775.00,775.00,775.00,6,0,6.00
10/09/2002,23:16,775.00,775.00,775.00,775.00,3,0,3.00
10/09/2002,23:17,775.00,775.00,775.00,775.00,6,0,6.00
10/09/2002,23:18,775.00,775.00,775.00,775.00,2,0,2.00
10/09/2002,23:20,775.00,775.00,774.75,774.75,1,20,21.00
10/09/2002,23:21,774.75,774.75,774.75,774.75,0,4,4.00
10/09/2002,23:23,775.00,775.00,774.75,774.75,6,1,7.00
10/09/2002,23:25,775.00,775.00,774.75,774.75,5,4,9.00
10/09/2002,23:26,774.75,774.75,774.75,774.75,0,1,1.00
10/09/2002,23:28,774.75,774.75,774.25,774.25,5,29,34.00
10/09/2002,23:29,774.50,774.75,774.50,774.50,2,4,6.00
10/09/2002,23:30,774.50,774.50,774.25,774.25,0,15,15.00
10/09/2002,23:31,774.00,774.00,773.25,773.75,3,42,45.00
10/09/2002,23:32,773.75,773.75,773.75,773.75,1,0,1.00
10/09/2002,23:33,773.50,773.50,773.25,773.25,0,9,9.00
10/09/2002,23:34,773.50,773.50,773.25,773.25,1,6,7.00
10/09/2002,23:35,773.25,773.25,773.00,773.25,16,5,21.00
10/09/2002,23:36,773.00,773.25,773.00,773.25,7,37,44.00
10/09/2002,23:37,773.50,774.00,773.25,774.00,21,1,22.00
10/09/2002,23:38,773.75,774.25,773.75,774.00,17,11,28.00
10/09/2002,23:39,774.00,774.00,774.00,774.00,0,1,1.00
10/09/2002,23:40,773.50,773.75,773.50,773.50,1,3,4.00
10/09/2002,23:41,773.50,773.50,773.50,773.50,0,2,2.00
10/09/2002,23:42,773.25,773.50,773.25,773.50,5,1,6.00
10/09/2002,23:43,773.25,773.25,773.25,773.25,0,3,3.00
10/09/2002,23:44,773.50,773.50,773.50,773.50,2,0,2.00
10/09/2002,23:45,773.75,773.75,773.75,773.75,3,0,3.00
10/09/2002,23:47,773.75,773.75,773.75,773.75,3,0,3.00
10/09/2002,23:48,773.75,774.75,773.75,774.75,31,0,31.00
10/09/2002,23:49,774.75,775.25,774.75,775.00,26,10,36.00
10/09/2002,23:50,775.00,775.25,775.00,775.25,6,1,7.00
10/09/2002,23:51,775.25,775.25,775.25,775.25,3,0,3.00
10/09/2002,23:52,775.00,775.25,775.00,775.25,3,1,4.00
10/09/2002,23:53,775.00,775.00,775.00,775.00,0,3,3.00
10/09/2002,23:54,775.00,775.00,775.00,775.00,0,3,3.00
10/09/2002,23:55,775.25,775.25,775.00,775.00,5,17,22.00
10/09/2002,23:56,775.00,775.00,775.00,775.00,0,58,58.00
10/09/2002,23:57,775.25,775.25,775.25,775.25,17,0,17.00
10/09/2002,23:59,775.25,775.25,775.25,775.25,7,0,7.00
10/10/2002,00:02,775.25,775.50,775.25,775.50,9,0,9.00
10/10/2002,00:05,775.75,775.75,775.75,775.75,13,0,13.00
10/10/2002,00:07,775.75,775.75,775.75,775.75,1,0,1.00
10/10/2002,00:13,775.75,775.75,775.75,775.75,2,0,2.00
10/10/2002,00:15,775.75,776.50,775.75,775.75,31,41,72.00
10/10/2002,00:16,775.50,775.75,775.50,775.75,1,2,3.00
10/10/2002,00:18,775.25,775.25,775.25,775.25,0,3,3.00
10/10/2002,00:20,775.50,775.50,775.50,775.50,2,0,2.00
10/10/2002,00:22,775.25,775.50,775.00,775.00,1,53,54.00
10/10/2002,00:23,775.00,775.00,775.00,775.00,0,12,12.00
10/10/2002,00:24,775.50,775.50,775.25,775.25,1,1,2.00
10/10/2002,00:25,775.00,775.25,775.00,775.00,1,19,20.00
10/10/2002,00:27,775.00,775.25,775.00,775.00,5,27,32.00
10/10/2002,00:28,775.00,775.00,775.00,775.00,0,1,1.00
10/10/2002,00:30,775.00,775.00,775.00,775.00,0,2,2.00
10/10/2002,00:31,774.75,775.25,774.75,775.25,2,2,4.00
10/10/2002,00:32,775.25,775.25,775.25,775.25,2,0,2.00
10/10/2002,00:33,775.25,775.25,775.25,775.25,4,0,4.00
10/10/2002,00:34,775.00,775.00,775.00,775.00,0,3,3.00
10/10/2002,00:37,775.25,775.25,775.25,775.25,1,0,1.00
10/10/2002,00:38,775.25,775.25,775.00,775.00,3,1,4.00
10/10/2002,00:39,775.00,775.25,775.00,775.25,5,7,12.00
10/10/2002,00:40,775.25,775.50,775.00,775.25,51,4,55.00
10/10/2002,00:41,775.25,775.50,775.00,775.00,50,38,88.00
10/10/2002,00:42,775.00,775.75,775.00,775.75,103,7,110.00
10/10/2002,00:43,775.75,775.75,775.75,775.75,5,0,5.00
10/10/2002,00:44,775.75,775.75,775.75,775.75,59,0,59.00
10/10/2002,00:46,775.75,776.00,775.75,776.00,8,0,8.00
10/10/2002,00:48,775.75,775.75,775.75,775.75,0,1,1.00
10/10/2002,00:49,776.00,776.00,776.00,776.00,1,0,1.00
10/10/2002,00:50,775.50,775.50,775.50,775.50,0,1,1.00
10/10/2002,00:51,775.75,775.75,775.75,775.75,1,0,1.00
10/10/2002,00:53,775.50,775.50,775.50,775.50,0,1,1.00
10/10/2002,00:54,775.00,775.50,775.00,775.50,1,2,3.00
10/10/2002,00:55,775.75,775.75,775.75,775.75,2,0,2.00
10/10/2002,00:56,776.00,776.00,776.00,776.00,5,0,5.00
10/10/2002,00:57,776.25,776.25,776.00,776.00,5,1,6.00
10/10/2002,01:00,775.75,775.75,775.50,775.50,0,6,6.00
10/10/2002,01:01,775.75,776.00,775.75,776.00,3,0,3.00
10/10/2002,01:03,775.75,775.75,775.75,775.75,0,1,1.00
10/10/2002,01:04,776.00,776.00,776.00,776.00,1,0,1.00
10/10/2002,01:06,775.75,776.00,775.75,776.00,2,3,5.00
10/10/2002,01:07,776.00,776.00,776.00,776.00,7,0,7.00
10/10/2002,01:09,775.50,775.50,775.50,775.50,0,2,2.00
10/10/2002,01:11,775.50,775.50,775.50,775.50,0,1,1.00
10/10/2002,01:14,775.50,775.50,775.50,775.50,0,4,4.00
10/10/2002,01:15,775.50,775.50,775.00,775.00,1,7,8.00
10/10/2002,01:16,774.75,775.00,774.75,774.75,6,4,10.00
10/10/2002,01:17,774.50,774.75,774.50,774.75,1,2,3.00
10/10/2002,01:19,774.50,774.50,774.50,774.50,0,2,2.00
10/10/2002,01:20,775.00,775.00,775.00,775.00,1,0,1.00
10/10/2002,01:24,775.00,775.75,775.00,775.75,11,0,11.00
10/10/2002,01:27,775.75,775.75,775.75,775.75,1,0,1.00
10/10/2002,01:28,776.00,776.00,776.00,776.00,1,0,1.00
10/10/2002,01:30,776.00,776.00,776.00,776.00,1,0,1.00
10/10/2002,01:31,776.00,776.00,775.50,775.50,5,11,16.00
10/10/2002,01:32,775.25,775.25,775.25,775.25,0,1,1.00
10/10/2002,01:33,775.00,775.25,775.00,775.25,1,5,6.00
10/10/2002,01:35,775.50,775.50,775.50,775.50,1,0,1.00
10/10/2002,01:37,776.00,776.00,776.00,776.00,10,0,10.00
10/10/2002,01:38,775.50,775.50,775.50,775.50,0,1,1.00
10/10/2002,01:41,775.75,775.75,775.75,775.75,2,0,2.00
10/10/2002,01:42,775.50,775.50,775.50,775.50,0,1,1.00
10/10/2002,01:45,775.50,775.50,775.50,775.50,0,1,1.00
10/10/2002,01:46,775.50,775.50,775.50,775.50,0,1,1.00
10/10/2002,01:47,775.50,775.50,775.50,775.50,0,3,3.00
10/10/2002,01:48,775.50,775.50,775.50,775.50,0,3,3.00
10/10/2002,01:50,775.75,775.75,775.75,775.75,1,0,1.00
10/10/2002,01:51,775.75,775.75,775.75,775.75,1,0,1.00
10/10/2002,01:54,775.75,776.00,775.75,776.00,7,0,7.00
10/10/2002,01:56,775.75,775.75,775.75,775.75,0,5,5.00
10/10/2002,01:59,775.75,775.75,775.75,775.75,0,1,1.00
10/10/2002,02:00,776.00,776.00,776.00,776.00,12,0,12.00
10/10/2002,02:01,776.00,776.00,776.00,776.00,1,0,1.00
10/10/2002,02:03,775.75,775.75,775.75,775.75,0,2,2.00
10/10/2002,02:04,775.75,775.75,775.75,775.75,0,3,3.00
10/10/2002,02:05,776.00,776.00,776.00,776.00,17,0,17.00
10/10/2002,02:06,776.00,776.00,775.75,775.75,10,5,15.00
10/10/2002,02:07,776.00,776.00,776.00,776.00,28,0,28.00
10/10/2002,02:08,776.25,776.25,776.00,776.25,14,1,15.00
10/10/2002,02:09,776.25,776.50,776.25,776.50,37,2,39.00
10/10/2002,02:10,776.25,776.25,776.25,776.25,0,3,3.00
10/10/2002,02:11,776.50,776.50,776.50,776.50,1,0,1.00
10/10/2002,02:12,776.50,777.75,776.50,777.50,51,10,61.00
10/10/2002,02:13,777.75,778.00,777.50,778.00,46,1,47.00
10/10/2002,02:14,778.25,779.75,778.25,779.50,75,23,98.00
10/10/2002,02:15,779.25,779.25,778.50,778.75,5,37,42.00
10/10/2002,02:16,778.50,778.75,778.50,778.50,4,2,6.00
10/10/2002,02:17,778.50,778.50,778.50,778.50,0,37,37.00
10/10/2002,02:18,778.75,779.25,778.75,779.25,18,1,19.00
10/10/2002,02:19,779.00,779.00,778.50,778.50,0,20,20.00
10/10/2002,02:20,778.75,779.00,778.75,779.00,4,0,4.00
10/10/2002,02:21,779.00,779.00,778.75,778.75,1,6,7.00
10/10/2002,02:22,778.50,778.50,778.25,778.25,0,10,10.00
10/10/2002,02:23,778.75,779.25,778.75,779.25,14,0,14.00
10/10/2002,02:24,779.25,779.50,779.00,779.25,19,2,21.00
10/10/2002,02:25,779.50,780.00,779.50,779.75,38,9,47.00
10/10/2002,02:26,779.75,780.25,779.75,780.00,36,7,43.00
10/10/2002,02:27,780.00,780.25,780.00,780.25,10,12,22.00
10/10/2002,02:28,780.25,780.25,780.00,780.00,4,3,7.00
10/10/2002,02:29,780.00,780.75,780.00,780.50,25,20,45.00
10/10/2002,02:30,780.50,780.50,780.50,780.50,0,22,22.00
10/10/2002,02:31,780.75,781.25,780.75,781.25,51,10,61.00
10/10/2002,02:32,781.25,781.75,781.25,781.75,14,0,14.00
10/10/2002,02:33,782.00,782.00,781.75,781.75,3,9,12.00
10/10/2002,02:34,781.75,782.00,781.50,781.75,40,8,48.00
10/10/2002,02:35,781.75,782.75,781.75,782.50,86,31,117.00
10/10/2002,02:36,782.50,782.50,782.00,782.25,41,11,52.00
10/10/2002,02:37,782.50,782.50,781.75,781.75,23,19,42.00
10/10/2002,02:38,781.50,782.25,781.50,782.25,21,7,28.00
10/10/2002,02:39,782.50,782.50,782.50,782.50,8,0,8.00
10/10/2002,02:40,782.50,782.50,782.00,782.00,2,29,31.00
10/10/2002,02:41,781.75,782.25,781.75,782.00,12,2,14.00
10/10/2002,02:42,782.25,783.00,782.25,783.00,48,2,50.00
10/10/2002,02:43,783.00,783.50,783.00,783.00,44,31,75.00
10/10/2002,02:44,783.25,784.25,783.25,784.25,105,10,115.00
10/10/2002,02:45,784.25,785.00,784.25,784.50,88,4,92.00
10/10/2002,02:46,784.50,784.75,784.25,784.50,82,6,88.00
10/10/2002,02:47,784.75,785.25,784.50,785.00,94,68,162.00
10/10/2002,02:48,785.00,785.75,785.00,785.75,51,5,56.00
10/10/2002,02:49,786.00,786.25,785.50,785.50,42,93,135.00
10/10/2002,02:50,785.50,785.75,785.25,785.25,16,21,37.00
10/10/2002,02:51,785.25,785.75,785.25,785.75,20,7,27.00
10/10/2002,02:52,786.00,786.25,785.50,786.25,37,9,46.00
10/10/2002,02:53,786.25,786.50,786.00,786.00,15,15,30.00
10/10/2002,02:54,786.00,786.25,785.75,785.75,23,12,35.00
10/10/2002,02:55,785.75,785.75,785.00,785.25,11,28,39.00
10/10/2002,02:56,785.25,785.25,785.00,785.00,18,6,24.00
10/10/2002,02:57,785.25,786.50,785.00,786.25,58,17,75.00
10/10/2002,02:58,786.00,786.25,786.00,786.25,2,6,8.00
10/10/2002,02:59,786.00,786.00,785.50,786.00,12,13,25.00
10/10/2002,03:00,786.00,786.00,785.25,785.50,23,42,65.00
10/10/2002,03:01,785.50,785.50,785.50,785.50,0,29,29.00
10/10/2002,03:02,785.50,785.50,784.75,785.00,1,92,93.00
10/10/2002,03:03,785.25,785.25,785.00,785.00,1,12,13.00
10/10/2002,03:04,784.75,784.75,784.25,784.25,0,59,59.00
10/10/2002,03:05,784.25,785.25,784.25,785.00,23,7,30.00
10/10/2002,03:06,785.00,785.00,784.75,785.00,1,18,19.00
10/10/2002,03:07,785.25,785.50,785.25,785.50,32,10,42.00
10/10/2002,03:08,785.25,785.25,785.25,785.25,0,3,3.00
10/10/2002,03:09,785.00,785.00,785.00,785.00,0,50,50.00
10/10/2002,03:10,785.00,785.50,785.00,785.50,5,9,14.00
10/10/2002,03:11,785.75,786.25,785.75,786.25,36,0,36.00
10/10/2002,03:12,786.25,786.25,786.00,786.00,8,25,33.00
10/10/2002,03:13,785.75,785.75,785.50,785.50,0,5,5.00
10/10/2002,03:14,785.50,785.50,785.50,785.50,0,5,5.00
10/10/2002,03:15,785.75,786.00,785.75,786.00,19,0,19.00
10/10/2002,03:16,786.00,786.25,786.00,786.00,3,6,9.00
10/10/2002,03:17,785.75,785.75,785.75,785.75,0,1,1.00
10/10/2002,03:18,785.50,785.50,785.50,785.50,0,8,8.00
10/10/2002,03:19,785.50,785.50,785.50,785.50,0,5,5.00
10/10/2002,03:20,785.50,785.50,785.00,785.00,0,34,34.00
10/10/2002,03:21,785.00,785.25,785.00,785.25,9,14,23.00
10/10/2002,03:22,785.25,785.75,785.00,785.75,10,6,16.00
10/10/2002,03:23,785.75,785.75,785.50,785.50,3,11,14.00
10/10/2002,03:24,785.50,786.00,785.50,786.00,26,3,29.00
10/10/2002,03:25,786.00,786.25,786.00,786.00,7,6,13.00
10/10/2002,03:26,785.75,785.75,785.25,785.50,16,13,29.00
10/10/2002,03:27,785.50,785.50,785.00,785.25,13,13,26.00
10/10/2002,03:28,785.50,785.50,785.50,785.50,1,0,1.00
10/10/2002,03:29,785.25,785.50,785.25,785.50,8,1,9.00
10/10/2002,03:30,785.50,785.50,785.00,785.00,3,9,12.00
10/10/2002,03:31,785.00,785.25,784.75,785.25,6,32,38.00
10/10/2002,03:32,785.00,785.00,784.50,784.75,7,20,27.00
10/10/2002,03:33,784.75,784.75,784.50,784.75,31,54,85.00
10/10/2002,03:34,784.75,785.00,784.50,784.50,30,4,34.00
10/10/2002,03:35,784.75,785.00,784.50,784.50,11,20,31.00
10/10/2002,03:36,785.00,785.00,785.00,785.00,11,0,11.00
10/10/2002,03:37,785.25,785.75,785.25,785.75,20,0,20.00
10/10/2002,03:38,785.75,785.75,785.50,785.50,16,7,23.00
10/10/2002,03:39,785.75,786.00,785.50,786.00,39,10,49.00
10/10/2002,03:40,786.00,786.25,785.75,786.00,7,1,8.00
10/10/2002,03:41,785.50,785.75,785.50,785.75,7,5,12.00
10/10/2002,03:42,786.00,786.25,786.00,786.00,10,3,13.00
10/10/2002,03:43,786.00,786.00,786.00,786.00,0,1,1.00
10/10/2002,03:44,785.75,785.75,785.75,785.75,0,32,32.00
10/10/2002,03:45,786.00,786.00,785.50,785.75,3,7,10.00
10/10/2002,03:46,786.00,786.25,785.50,785.75,13,8,21.00
10/10/2002,03:47,785.75,786.50,785.75,786.00,27,1,28.00
10/10/2002,03:48,786.00,786.50,786.00,786.50,24,1,25.00
10/10/2002,03:49,785.75,785.75,785.50,785.50,0,17,17.00
10/10/2002,03:50,785.50,785.50,785.25,785.25,1,8,9.00
10/10/2002,03:51,785.25,785.25,785.00,785.00,0,11,11.00
10/10/2002,03:52,785.25,785.25,785.00,785.25,11,21,32.00
10/10/2002,03:53,785.00,785.00,784.75,785.00,15,11,26.00
10/10/2002,03:54,785.00,785.25,785.00,785.00,8,13,21.00
10/10/2002,03:55,785.00,785.00,784.25,784.50,1,15,16.00
10/10/2002,03:56,784.50,784.50,784.25,784.25,5,6,11.00
10/10/2002,03:57,784.00,784.50,784.00,784.50,14,36,50.00
10/10/2002,03:58,784.25,784.50,784.00,784.50,21,25,46.00
10/10/2002,03:59,784.50,784.50,784.25,784.50,2,2,4.00
10/10/2002,04:00,784.75,785.00,784.50,785.00,17,11,28.00
10/10/2002,04:01,784.75,785.00,784.75,785.00,4,4,8.00
10/10/2002,04:02,785.00,785.00,785.00,785.00,29,0,29.00
10/10/2002,04:03,785.25,786.00,785.25,785.50,18,2,20.00
10/10/2002,04:04,785.50,785.50,785.50,785.50,0,3,3.00
10/10/2002,04:05,785.75,786.50,785.50,785.50,15,23,38.00
10/10/2002,04:06,785.50,785.50,785.50,785.50,0,4,4.00
10/10/2002,04:07,785.75,785.75,785.50,785.50,12,2,14.00
10/10/2002,04:08,785.50,785.50,785.50,785.50,0,4,4.00
10/10/2002,04:09,785.75,786.50,785.50,786.25,33,6,39.00
10/10/2002,04:10,786.00,786.50,786.00,786.50,8,1,9.00
10/10/2002,04:11,786.25,786.75,786.25,786.50,21,3,24.00
10/10/2002,04:12,786.25,786.25,786.00,786.00,0,8,8.00
10/10/2002,04:13,786.00,786.00,785.50,785.50,0,8,8.00
10/10/2002,04:14,785.75,786.00,785.50,785.50,8,5,13.00
10/10/2002,04:15,785.25,785.50,785.25,785.25,1,15,16.00
10/10/2002,04:16,785.25,785.50,785.00,785.00,1,12,13.00
10/10/2002,04:17,785.00,785.00,784.50,784.50,0,18,18.00
10/10/2002,04:18,784.50,784.50,784.50,784.50,0,18,18.00
10/10/2002,04:19,784.50,784.50,784.50,784.50,0,2,2.00
10/10/2002,04:20,784.75,784.75,784.75,784.75,14,0,14.00
10/10/2002,04:21,784.75,784.75,784.25,784.75,16,41,57.00
10/10/2002,04:22,785.00,785.00,785.00,785.00,10,0,10.00
10/10/2002,04:23,784.75,784.75,783.75,783.75,0,35,35.00
10/10/2002,04:24,783.75,784.25,783.75,784.00,2,6,8.00
10/10/2002,04:25,784.00,784.00,783.75,784.00,5,4,9.00
10/10/2002,04:26,784.25,784.50,784.25,784.50,7,3,10.00
10/10/2002,04:27,784.50,784.50,784.50,784.50,1,0,1.00
10/10/2002,04:28,784.00,784.50,784.00,784.50,6,1,7.00
10/10/2002,04:29,784.25,784.25,784.00,784.00,0,6,6.00
10/10/2002,04:30,784.00,784.25,784.00,784.25,1,1,2.00
10/10/2002,04:31,784.25,784.25,784.00,784.00,2,2,4.00
10/10/2002,04:32,784.00,784.00,782.75,782.75,0,116,116.00
10/10/2002,04:33,783.00,783.50,783.00,783.50,8,1,9.00
10/10/2002,04:34,783.50,783.50,783.00,783.00,9,7,16.00
10/10/2002,04:35,783.25,783.25,783.00,783.00,3,9,12.00
10/10/2002,04:36,782.75,782.75,782.25,782.25,11,25,36.00
10/10/2002,04:37,782.25,782.25,782.00,782.00,0,10,10.00
10/10/2002,04:38,782.00,782.75,782.00,782.50,15,4,19.00
10/10/2002,04:39,782.50,782.75,782.25,782.50,3,9,12.00
10/10/2002,04:40,782.00,782.00,782.00,782.00,0,15,15.00
10/10/2002,04:41,782.25,782.50,782.25,782.50,2,0,2.00
10/10/2002,04:42,782.25,782.75,782.25,782.75,8,6,14.00
10/10/2002,04:43,782.50,782.75,782.50,782.75,1,1,2.00
10/10/2002,04:44,782.75,782.75,782.75,782.75,1,0,1.00
10/10/2002,04:45,783.00,783.00,782.75,782.75,1,7,8.00
10/10/2002,04:46,783.00,783.00,781.50,781.50,1,13,14.00
10/10/2002,04:47,781.50,782.00,781.50,782.00,10,55,65.00
10/10/2002,04:48,781.75,781.75,781.00,781.25,10,44,54.00
10/10/2002,04:49,781.25,781.75,781.25,781.50,5,2,7.00
10/10/2002,04:50,781.25,781.25,781.00,781.00,0,4,4.00
10/10/2002,04:51,781.25,782.00,781.25,781.75,32,2,34.00
10/10/2002,04:52,782.00,782.00,781.50,781.75,9,5,14.00
10/10/2002,04:53,781.75,781.75,781.25,781.50,11,49,60.00
10/10/2002,04:54,781.50,781.75,781.00,781.25,41,40,81.00
10/10/2002,04:55,781.25,781.75,781.25,781.75,11,3,14.00
10/10/2002,04:56,781.75,782.00,781.75,782.00,10,0,10.00
10/10/2002,04:57,782.00,782.00,782.00,782.00,36,0,36.00
10/10/2002,04:58,781.75,781.75,781.25,781.50,1,5,6.00
10/10/2002,04:59,781.50,781.50,781.50,781.50,7,0,7.00
10/10/2002,05:00,781.50,781.50,781.50,781.50,3,0,3.00
10/10/2002,05:01,781.50,782.25,781.50,782.00,11,2,13.00
10/10/2002,05:02,781.75,781.75,781.75,781.75,0,1,1.00
10/10/2002,05:03,781.50,781.50,781.25,781.50,5,5,10.00
10/10/2002,05:04,781.50,781.50,781.25,781.25,2,3,5.00
10/10/2002,05:05,781.25,781.25,781.25,781.25,0,2,2.00
10/10/2002,05:06,781.25,781.25,780.50,780.75,17,20,37.00
10/10/2002,05:07,780.75,781.00,780.25,780.75,16,46,62.00
10/10/2002,05:08,780.75,781.00,780.50,780.75,6,13,19.00
10/10/2002,05:09,780.50,780.50,780.50,780.50,0,16,16.00
10/10/2002,05:10,781.00,781.50,781.00,781.25,10,4,14.00
10/10/2002,05:11,781.50,782.00,781.25,781.50,17,2,19.00
10/10/2002,05:12,782.25,782.25,782.00,782.00,52,14,66.00
10/10/2002,05:13,782.00,782.75,782.00,782.25,39,13,52.00
10/10/2002,05:14,782.25,782.50,782.25,782.50,6,9,15.00
10/10/2002,05:15,782.50,782.75,782.50,782.50,9,1,10.00
10/10/2002,05:16,782.50,782.50,782.00,782.00,0,15,15.00
10/10/2002,05:17,782.00,782.00,781.50,781.50,0,10,10.00
10/10/2002,05:18,781.50,781.75,781.25,781.75,2,22,24.00
10/10/2002,05:19,781.50,781.75,781.50,781.50,1,3,4.00
10/10/2002,05:20,781.75,782.00,781.75,782.00,3,0,3.00
10/10/2002,05:21,781.75,782.25,781.75,782.00,1,3,4.00
10/10/2002,05:22,781.50,781.50,781.50,781.50,0,4,4.00
10/10/2002,05:24,781.50,781.50,781.50,781.50,0,9,9.00
10/10/2002,05:25,782.00,782.00,782.00,782.00,5,0,5.00
10/10/2002,05:26,782.00,782.00,782.00,782.00,4,0,4.00
10/10/2002,05:27,781.75,781.75,781.50,781.50,0,14,14.00
10/10/2002,05:28,782.00,782.00,781.75,782.00,6,16,22.00
10/10/2002,05:29,782.00,782.50,782.00,782.50,9,0,9.00
10/10/2002,05:30,782.00,782.00,782.00,782.00,0,12,12.00
10/10/2002,05:31,782.50,782.50,782.00,782.50,5,5,10.00
10/10/2002,05:32,782.75,783.25,782.75,783.25,8,26,34.00
10/10/2002,05:33,783.00,783.00,783.00,783.00,0,1,1.00
10/10/2002,05:34,783.00,783.25,783.00,783.00,2,5,7.00
10/10/2002,05:35,783.00,783.00,783.00,783.00,0,2,2.00
10/10/2002,05:36,783.25,783.25,783.00,783.00,1,1,2.00
10/10/2002,05:37,782.75,783.00,782.75,783.00,8,5,13.00
10/10/2002,05:38,783.00,783.25,783.00,783.25,6,0,6.00
10/10/2002,05:39,783.25,783.25,783.25,783.25,6,0,6.00
10/10/2002,05:40,783.25,783.25,783.25,783.25,1,0,1.00
10/10/2002,05:41,783.25,783.25,783.00,783.00,4,7,11.00
10/10/2002,05:42,783.00,783.00,782.75,782.75,0,5,5.00
10/10/2002,05:43,783.00,783.00,783.00,783.00,5,0,5.00
10/10/2002,05:44,783.00,783.00,783.00,783.00,3,0,3.00
10/10/2002,05:45,783.25,783.50,783.25,783.50,8,0,8.00
10/10/2002,05:46,783.50,783.50,783.50,783.50,7,0,7.00
10/10/2002,05:47,783.50,783.75,783.50,783.75,14,0,14.00
10/10/2002,05:48,784.00,784.00,783.75,784.00,14,6,20.00
10/10/2002,05:49,784.00,784.50,784.00,784.25,9,11,20.00
10/10/2002,05:50,784.25,784.25,783.75,784.00,4,10,14.00
10/10/2002,05:51,783.75,783.75,783.75,783.75,0,1,1.00
10/10/2002,05:52,783.75,783.75,783.50,783.50,0,10,10.00
10/10/2002,05:53,783.50,784.25,783.50,784.25,6,6,12.00
10/10/2002,05:54,783.75,783.75,783.75,783.75,0,5,5.00
10/10/2002,05:55,783.75,783.75,783.75,783.75,0,7,7.00
10/10/2002,05:56,783.75,783.75,783.75,783.75,0,1,1.00
10/10/2002,05:57,784.00,784.25,784.00,784.25,7,0,7.00
10/10/2002,05:58,784.25,784.50,784.25,784.25,7,2,9.00
10/10/2002,05:59,784.50,784.75,784.50,784.50,23,3,26.00
10/10/2002,06:00,784.50,785.00,784.50,785.00,18,16,34.00
10/10/2002,06:01,785.00,785.00,783.50,783.75,5,67,72.00
10/10/2002,06:02,784.00,784.25,782.50,783.00,11,41,52.00
10/10/2002,06:03,783.00,783.75,783.00,783.75,21,11,32.00
10/10/2002,06:04,784.00,784.00,783.75,783.75,1,5,6.00
10/10/2002,06:05,783.75,783.75,783.50,783.50,0,14,14.00
10/10/2002,06:06,783.50,783.50,783.50,783.50,0,1,1.00
10/10/2002,06:07,783.50,783.75,783.50,783.50,2,3,5.00
10/10/2002,06:08,784.00,784.00,784.00,784.00,11,0,11.00
10/10/2002,06:09,784.00,784.00,784.00,784.00,22,0,22.00
10/10/2002,06:10,783.75,783.75,783.75,783.75,0,2,2.00
10/10/2002,06:11,784.00,784.25,783.50,783.50,11,27,38.00
10/10/2002,06:12,783.50,783.75,783.50,783.75,1,1,2.00
10/10/2002,06:13,783.50,783.50,783.25,783.25,0,3,3.00
10/10/2002,06:14,783.25,783.50,783.25,783.50,2,5,7.00
10/10/2002,06:15,783.50,783.75,783.50,783.75,10,0,10.00
10/10/2002,06:16,783.50,783.75,783.25,783.25,1,6,7.00
10/10/2002,06:17,783.25,783.50,783.25,783.25,3,7,10.00
10/10/2002,06:18,783.25,783.25,782.75,782.75,4,13,17.00
10/10/2002,06:19,783.00,783.00,782.50,782.75,6,26,32.00
10/10/2002,06:20,783.00,783.25,783.00,783.25,7,0,7.00
10/10/2002,06:21,783.25,783.50,783.25,783.50,11,6,17.00
10/10/2002,06:22,783.50,783.50,783.50,783.50,8,0,8.00
10/10/2002,06:23,783.75,784.25,783.75,784.25,9,0,9.00
10/10/2002,06:24,784.00,784.25,784.00,784.25,10,6,16.00
10/10/2002,06:25,784.25,784.25,784.25,784.25,12,0,12.00
10/10/2002,06:26,784.50,784.50,784.00,784.00,12,14,26.00
10/10/2002,06:27,784.25,784.25,784.00,784.25,3,20,23.00
10/10/2002,06:28,784.00,784.00,783.00,783.25,3,36,39.00
10/10/2002,06:29,783.50,783.50,782.00,782.25,3,46,49.00
10/10/2002,06:30,782.25,783.00,782.25,783.00,99,0,99.00
10/10/2002,06:31,782.75,783.50,782.50,783.25,37,12,49.00
10/10/2002,06:32,783.25,783.50,783.25,783.50,1,20,21.00
10/10/2002,06:33,783.00,783.50,783.00,783.50,104,28,132.00
10/10/2002,06:34,783.50,784.25,783.50,784.00,88,26,114.00
10/10/2002,06:35,783.75,784.00,783.50,783.50,1,15,16.00
10/10/2002,06:36,783.75,783.75,783.75,783.75,2,0,2.00
10/10/2002,06:37,784.00,784.25,784.00,784.25,20,5,25.00
10/10/2002,06:38,784.00,784.00,783.75,783.75,0,7,7.00
10/10/2002,06:39,784.00,784.25,783.75,784.25,16,1,17.00
10/10/2002,06:40,784.00,784.00,783.75,783.75,0,10,10.00
10/10/2002,06:41,783.75,784.00,783.75,783.75,5,37,42.00
10/10/2002,06:42,783.75,784.00,783.75,784.00,3,16,19.00
10/10/2002,06:43,783.50,784.00,783.25,784.00,26,22,48.00
10/10/2002,06:44,784.00,784.50,784.00,784.25,42,2,44.00
10/10/2002,06:45,784.50,785.75,784.50,785.25,49,17,66.00
10/10/2002,06:46,785.25,785.75,781.00,783.00,50,130,180.00
10/10/2002,06:47,783.00,783.00,780.50,780.75,33,71,104.00
10/10/2002,06:48,780.75,781.75,780.75,781.00,48,30,78.00
10/10/2002,06:49,780.75,781.25,780.25,781.00,53,21,74.00
10/10/2002,06:50,781.25,781.75,781.00,781.25,95,74,169.00
10/10/2002,06:51,781.00,781.50,780.25,781.00,46,88,134.00
10/10/2002,06:52,780.75,781.00,779.25,779.50,45,97,142.00
10/10/2002,06:53,779.50,779.75,779.50,779.75,17,13,30.00
10/10/2002,06:54,779.75,780.00,779.50,780.00,21,14,35.00
10/10/2002,06:55,780.00,780.50,780.00,780.50,19,0,19.00
10/10/2002,06:56,780.50,780.75,780.00,780.25,53,65,118.00
10/10/2002,06:57,780.25,780.75,780.25,780.25,57,50,107.00
10/10/2002,06:58,780.50,780.50,779.75,780.00,4,25,29.00
10/10/2002,06:59,780.00,780.25,779.25,779.50,24,26,50.00
10/10/2002,07:00,779.50,779.75,779.50,779.75,30,22,52.00
10/10/2002,07:01,780.00,780.25,780.00,780.00,32,8,40.00
10/10/2002,07:02,780.25,780.50,780.00,780.00,41,11,52.00
10/10/2002,07:03,780.25,780.50,780.00,780.00,6,6,12.00
10/10/2002,07:04,780.00,781.50,780.00,781.50,74,4,78.00
10/10/2002,07:05,781.50,782.00,781.50,781.75,52,2,54.00
10/10/2002,07:06,781.50,781.50,781.00,781.50,3,11,14.00
10/10/2002,07:07,781.00,781.50,781.00,781.50,5,8,13.00
10/10/2002,07:08,781.25,781.25,780.75,781.25,2,9,11.00
10/10/2002,07:09,781.25,781.50,780.75,781.00,12,20,32.00
10/10/2002,07:10,780.75,781.50,780.75,780.75,22,64,86.00
10/10/2002,07:11,780.50,780.75,780.25,780.75,11,18,29.00
10/10/2002,07:12,780.25,780.50,780.00,780.00,1,7,8.00
10/10/2002,07:13,780.00,780.25,779.50,779.50,1,73,74.00
10/10/2002,07:14,779.25,779.50,779.25,779.50,24,16,40.00
10/10/2002,07:15,779.75,780.25,779.50,779.75,40,24,64.00
10/10/2002,07:16,779.50,779.75,779.25,779.25,5,9,14.00
10/10/2002,07:17,779.25,779.50,779.25,779.50,51,16,67.00
10/10/2002,07:18,779.25,779.25,778.75,779.00,7,62,69.00
10/10/2002,07:19,779.00,779.25,778.75,779.25,21,15,36.00
10/10/2002,07:20,779.25,779.25,779.00,779.00,21,16,37.00
10/10/2002,07:21,779.00,779.25,779.00,779.25,15,1,16.00
10/10/2002,07:22,779.50,779.50,779.00,779.50,4,4,8.00
10/10/2002,07:23,779.25,779.25,779.00,779.25,5,14,19.00
10/10/2002,07:24,779.25,779.25,778.25,778.50,55,60,115.00
10/10/2002,07:25,778.50,779.25,778.50,779.25,109,1,110.00
10/10/2002,07:26,779.25,780.00,779.25,779.25,41,37,78.00
10/10/2002,07:27,779.25,780.00,779.25,779.75,16,3,19.00
10/10/2002,07:28,780.00,780.25,779.75,779.75,60,43,103.00
10/10/2002,07:29,779.75,780.00,778.50,778.50,10,76,86.00
10/10/2002,07:30,778.50,779.00,778.25,779.00,15,6,21.00
10/10/2002,07:31,778.50,783.75,778.50,780.00,372,349,721.00
10/10/2002,07:32,779.75,780.75,778.50,780.25,371,136,507.00
10/10/2002,07:33,780.25,780.50,778.00,778.50,135,153,288.00
10/10/2002,07:34,778.50,779.00,778.25,778.75,71,42,113.00
10/10/2002,07:35,779.25,779.50,779.00,779.25,43,54,97.00
10/10/2002,07:36,779.25,779.50,778.75,779.00,26,80,106.00
10/10/2002,07:37,779.00,779.50,778.50,779.50,50,52,102.00
10/10/2002,07:38,779.25,780.00,779.25,779.75,159,31,190.00
10/10/2002,07:39,779.50,779.50,778.75,778.75,12,87,99.00
10/10/2002,07:40,778.75,779.25,778.75,779.25,29,32,61.00
10/10/2002,07:41,779.25,779.50,779.00,779.50,10,7,17.00
10/10/2002,07:42,779.50,780.00,779.25,779.75,68,22,90.00
10/10/2002,07:43,780.00,780.75,779.75,780.50,131,4,135.00
10/10/2002,07:44,780.50,781.50,780.50,781.25,143,78,221.00
10/10/2002,07:45,781.50,781.50,781.00,781.00,9,37,46.00
10/10/2002,07:46,780.75,781.00,780.50,780.50,25,148,173.00
10/10/2002,07:47,780.50,780.75,780.50,780.50,48,34,82.00
10/10/2002,07:48,780.75,781.00,780.75,780.75,11,27,38.00
10/10/2002,07:49,781.00,781.00,780.25,780.25,24,53,77.00
10/10/2002,07:50,780.25,780.25,779.50,780.00,13,47,60.00
10/10/2002,07:51,780.00,780.00,779.50,779.50,106,26,132.00
10/10/2002,07:52,779.50,779.50,779.00,779.50,56,18,74.00
10/10/2002,07:53,779.75,780.25,779.50,780.00,111,29,140.00
10/10/2002,07:54,780.00,780.50,779.75,780.50,87,35,122.00
10/10/2002,07:55,780.25,780.50,779.50,779.50,5,96,101.00
10/10/2002,07:56,779.75,780.00,779.50,780.00,183,5,188.00
10/10/2002,07:57,780.00,780.50,780.00,780.50,49,0,49.00
10/10/2002,07:58,780.75,781.00,780.75,781.00,61,41,102.00
10/10/2002,07:59,781.00,781.00,780.50,780.75,5,17,22.00
10/10/2002,08:00,780.75,780.75,779.50,780.25,18,28,46.00
10/10/2002,08:01,780.25,780.50,780.25,780.50,6,7,13.00
10/10/2002,08:02,780.25,780.50,780.00,780.50,8,7,15.00
10/10/2002,08:03,780.50,780.50,780.25,780.25,21,22,43.00
10/10/2002,08:04,780.50,780.50,780.00,780.00,2,28,30.00
10/10/2002,08:05,780.25,780.25,780.00,780.25,24,15,39.00
10/10/2002,08:06,780.25,780.50,780.00,780.50,32,1,33.00
10/10/2002,08:07,780.50,781.00,780.50,781.00,36,15,51.00
10/10/2002,08:08,781.00,781.00,779.75,779.75,38,107,145.00
10/10/2002,08:09,779.75,780.00,779.50,780.00,26,49,75.00
10/10/2002,08:10,779.50,779.50,779.00,779.25,22,41,63.00
10/10/2002,08:11,779.25,779.25,778.75,779.00,58,84,142.00
10/10/2002,08:12,779.00,780.00,778.75,779.75,72,13,85.00
10/10/2002,08:13,779.75,780.00,779.00,779.00,12,149,161.00
10/10/2002,08:14,779.00,779.00,778.25,778.50,78,85,163.00
10/10/2002,08:15,778.50,778.75,778.50,778.50,6,12,18.00
10/10/2002,08:16,778.50,778.50,776.50,777.25,170,168,338.00
10/10/2002,08:17,777.00,777.00,776.75,776.75,91,80,171.00
10/10/2002,08:18,777.00,777.25,777.00,777.00,41,27,68.00
10/10/2002,08:19,777.00,777.25,777.00,777.00,42,22,64.00
10/10/2002,08:20,776.75,777.25,776.75,777.25,23,2,25.00
10/10/2002,08:21,777.00,777.75,777.00,777.25,26,10,36.00
10/10/2002,08:22,777.25,777.50,777.25,777.50,10,4,14.00
10/10/2002,08:23,777.50,777.50,776.75,777.00,3,38,41.00
10/10/2002,08:24,777.00,777.00,776.50,777.00,145,82,227.00
10/10/2002,08:25,777.00,777.25,776.50,776.75,40,144,184.00
10/10/2002,08:26,776.75,776.75,776.00,776.25,73,207,280.00
10/10/2002,08:27,776.25,776.50,776.00,776.00,261,114,375.00
10/10/2002,08:28,776.00,776.00,775.50,775.75,67,73,140.00
10/10/2002,08:29,775.50,776.25,775.25,776.00,222,248,470.00
10/10/2002,08:30,776.00,776.25,775.50,775.75,273,210,483.00
10/10/2002,08:31,775.75,775.75,773.00,773.25,1356,2850,4206.00
10/10/2002,08:32,773.50,775.25,773.25,775.00,1796,891,2687.00
10/10/2002,08:33,775.00,775.25,773.00,775.00,1237,1261,2498.00
10/10/2002,08:34,774.75,776.75,774.75,776.50,2047,1619,3666.00
10/10/2002,08:35,776.50,779.00,776.00,778.50,1923,1129,3052.00
10/10/2002,08:36,778.75,780.25,778.25,779.25,2051,1354,3405.00
10/10/2002,08:37,779.25,781.25,779.25,780.75,1764,1158,2922.00
10/10/2002,08:38,781.00,781.50,779.75,780.00,1192,1320,2512.00
10/10/2002,08:39,780.25,782.00,780.00,780.50,1982,1719,3701.00
10/10/2002,08:40,780.50,781.75,779.75,780.00,1399,1620,3019.00
10/10/2002,08:41,779.75,782.00,779.50,781.50,2181,1901,4082.00
10/10/2002,08:42,781.75,781.75,779.00,779.50,1254,2366,3620.00
10/10/2002,08:43,779.50,779.75,778.25,779.25,1161,1581,2742.00
10/10/2002,08:44,779.25,780.00,778.75,780.00,1330,1095,2425.00
10/10/2002,08:45,779.75,780.50,778.00,779.00,1432,1342,2774.00
10/10/2002,08:46,779.00,780.00,778.75,779.25,1078,613,1691.00
10/10/2002,08:47,779.25,780.50,779.00,780.50,931,728,1659.00
10/10/2002,08:48,780.50,780.50,779.25,779.25,845,713,1558.00
10/10/2002,08:49,779.25,779.50,778.25,778.75,1430,1415,2845.00
10/10/2002,08:50,778.75,778.75,776.25,776.25,1431,2893,4324.00
10/10/2002,08:51,776.50,777.00,775.25,776.00,790,1379,2169.00
10/10/2002,08:52,775.75,776.50,775.25,775.50,966,1017,1983.00
10/10/2002,08:53,775.50,776.25,774.75,775.00,853,1479,2332.00
10/10/2002,08:54,775.00,776.25,774.75,775.50,1016,727,1743.00
10/10/2002,08:55,775.50,775.75,773.75,774.75,962,1179,2141.00
10/10/2002,08:56,774.50,774.75,772.75,773.00,802,1763,2565.00
10/10/2002,08:57,773.25,773.25,770.75,770.75,1182,2573,3755.00
10/10/2002,08:58,770.50,770.75,767.50,767.75,1827,4743,6570.00
10/10/2002,08:59,767.75,769.50,767.25,767.50,1756,2526,4282.00
10/10/2002,09:00,767.50,769.25,767.25,768.00,1065,1192,2257.00
10/10/2002,09:01,767.75,769.50,767.25,769.50,1121,1505,2626.00
10/10/2002,09:02,768.75,771.50,768.75,770.00,2244,1569,3813.00
10/10/2002,09:03,770.25,771.25,768.75,770.75,1799,1732,3531.00
10/10/2002,09:04,770.75,771.50,770.50,771.25,1371,778,2149.00
10/10/2002,09:05,771.25,772.25,771.00,772.25,2152,1188,3340.00
10/10/2002,09:06,772.25,773.50,771.25,773.25,1811,1021,2832.00
10/10/2002,09:07,773.25,774.25,772.25,774.25,2248,994,3242.00
10/10/2002,09:08,774.25,774.50,773.25,774.25,1812,1214,3026.00
10/10/2002,09:09,774.25,775.25,773.50,773.50,1522,1455,2977.00
10/10/2002,09:10,773.50,774.75,773.25,773.75,1141,1029,2170.00
10/10/2002,09:11,773.75,774.00,772.25,772.50,918,2090,3008.00
10/10/2002,09:12,772.75,773.50,771.75,771.75,1250,1504,2754.00
10/10/2002,09:13,771.75,773.00,771.75,772.75,1760,708,2468.00
10/10/2002,09:14,773.00,773.50,772.00,773.00,847,576,1423.00
10/10/2002,09:15,773.25,775.75,773.00,775.50,2754,1135,3889.00
10/10/2002,09:16,775.25,775.75,774.25,774.75,1332,1481,2813.00
10/10/2002,09:17,774.50,775.00,773.75,774.25,679,781,1460.00
10/10/2002,09:18,774.25,774.75,773.50,774.25,948,859,1807.00
10/10/2002,09:19,774.50,777.00,774.25,776.75,2510,733,3243.00
10/10/2002,09:20,777.00,778.75,776.75,778.75,2752,1871,4623.00
10/10/2002,09:21,778.50,779.50,777.75,779.50,1834,1056,2890.00
10/10/2002,09:22,779.75,781.50,779.25,781.50,3162,1483,4645.00
10/10/2002,09:23,781.25,781.50,779.75,780.00,1372,1747,3119.00
10/10/2002,09:24,780.00,780.25,779.00,779.25,1047,1682,2729.00
10/10/2002,09:25,779.25,780.00,778.50,778.50,1180,1734,2914.00
10/10/2002,09:26,778.75,780.00,778.50,780.00,1262,1135,2397.00
10/10/2002,09:27,779.75,780.00,778.00,778.25,925,1742,2667.00
10/10/2002,09:28,778.25,779.25,778.25,778.75,1113,761,1874.00
10/10/2002,09:29,778.50,779.00,777.25,777.75,997,1747,2744.00
10/10/2002,09:30,777.75,779.50,777.50,779.25,1456,830,2286.00
10/10/2002,09:31,779.25,779.75,777.75,779.50,842,1356,2198.00
10/10/2002,09:32,779.75,781.00,779.25,780.75,1997,1173,3170.00
10/10/2002,09:33,780.75,781.50,780.25,780.50,1541,1287,2828.00
10/10/2002,09:34,780.50,782.00,779.75,782.00,1784,919,2703.00
10/10/2002,09:35,782.00,784.75,781.75,784.25,4633,2328,6961.00
10/10/2002,09:36,784.50,785.50,784.00,784.50,2528,2023,4551.00
10/10/2002,09:37,784.50,785.50,783.50,784.75,1806,1592,3398.00
10/10/2002,09:38,784.75,784.75,783.50,784.00,720,1495,2215.00
10/10/2002,09:39,783.75,784.25,783.25,784.25,728,494,1222.00
10/10/2002,09:40,784.50,784.75,783.25,783.50,634,942,1576.00
10/10/2002,09:41,783.50,784.25,783.25,783.75,920,1151,2071.00
10/10/2002,09:42,783.75,785.75,783.25,785.75,2441,858,3299.00
10/10/2002,09:43,785.75,787.25,785.25,787.25,3448,1780,5228.00
10/10/2002,09:44,787.00,789.25,786.50,788.50,3381,1555,4936.00
10/10/2002,09:45,788.25,790.00,788.25,789.25,2856,1995,4851.00
10/10/2002,09:46,789.25,789.25,787.75,788.00,1201,1511,2712.00
10/10/2002,09:47,788.25,789.00,787.75,788.00,1571,1344,2915.00
10/10/2002,09:48,788.50,788.75,787.00,787.50,1087,1696,2783.00
10/10/2002,09:49,787.50,788.25,787.25,787.50,858,987,1845.00
10/10/2002,09:50,787.50,788.50,786.75,787.50,775,1021,1796.00
10/10/2002,09:51,787.25,788.75,787.00,788.75,1124,895,2019.00
10/10/2002,09:52,788.75,790.50,788.25,790.25,2581,1274,3855.00
10/10/2002,09:53,790.25,791.00,789.25,790.50,1836,1336,3172.00
10/10/2002,09:54,790.25,792.25,790.25,792.00,2745,1153,3898.00
10/10/2002,09:55,792.00,792.75,791.50,791.75,1443,1645,3088.00
10/10/2002,09:56,791.75,793.75,791.50,793.50,2377,1203,3580.00
10/10/2002,09:57,793.25,794.75,793.25,793.75,2506,1990,4496.00
10/10/2002,09:58,793.75,794.75,793.25,794.50,1592,861,2453.00
10/10/2002,09:59,794.50,798.00,794.00,797.50,3646,1915,5561.00
10/10/2002,10:00,797.25,798.00,795.75,796.00,1791,1926,3717.00
10/10/2002,10:01,796.00,796.75,795.50,796.25,1574,1138,2712.00
10/10/2002,10:02,796.25,796.25,795.50,795.75,758,1027,1785.00
10/10/2002,10:03,795.75,796.00,793.75,793.75,667,2193,2860.00
10/10/2002,10:04,793.75,794.50,792.75,792.75,1706,1960,3666.00
10/10/2002,10:05,792.75,793.25,792.25,792.75,981,1359,2340.00
10/10/2002,10:06,792.75,793.75,792.25,792.25,684,1231,1915.00
10/10/2002,10:07,792.25,792.50,791.50,792.00,871,1729,2600.00
10/10/2002,10:08,791.75,792.25,791.25,791.75,762,1127,1889.00
10/10/2002,10:09,791.75,793.00,791.50,792.75,1079,892,1971.00
10/10/2002,10:10,793.00,793.00,792.00,792.25,490,756,1246.00
10/10/2002,10:11,792.25,792.25,791.25,791.50,878,1026,1904.00
10/10/2002,10:12,791.50,792.00,791.25,791.50,584,485,1069.00
10/10/2002,10:13,791.25,791.50,790.25,790.50,510,1482,1992.00
10/10/2002,10:14,790.75,791.25,790.25,790.75,1121,678,1799.00
10/10/2002,10:15,791.00,791.25,790.25,790.75,688,732,1420.00
10/10/2002,10:16,790.75,791.00,790.25,790.50,702,635,1337.00
10/10/2002,10:17,790.50,791.75,790.25,791.50,769,756,1525.00
10/10/2002,10:18,791.50,793.25,791.25,793.25,2453,1525,3978.00
10/10/2002,10:19,793.00,794.00,792.75,793.75,1332,1204,2536.00
10/10/2002,10:20,793.50,794.50,793.00,793.50,1032,1007,2039.00
10/10/2002,10:21,793.25,794.75,793.00,794.75,1301,698,1999.00
10/10/2002,10:22,794.75,795.25,793.75,794.25,1005,1024,2029.00
10/10/2002,10:23,794.25,795.75,794.00,794.25,1193,1198,2391.00
10/10/2002,10:24,794.25,795.25,794.00,794.50,1203,725,1928.00
10/10/2002,10:25,794.75,795.00,794.00,794.25,627,672,1299.00
10/10/2002,10:26,794.25,794.50,793.75,794.25,698,608,1306.00
10/10/2002,10:27,794.00,795.00,793.75,794.25,1188,834,2022.00
10/10/2002,10:28,794.25,794.75,794.00,794.00,464,609,1073.00
10/10/2002,10:29,794.00,794.25,792.50,792.50,644,1463,2107.00
10/10/2002,10:30,792.75,793.25,791.75,792.75,1350,1326,2676.00
10/10/2002,10:31,792.75,793.50,792.25,792.75,893,609,1502.00
10/10/2002,10:32,792.75,793.00,792.00,792.50,532,447,979.00
10/10/2002,10:33,792.75,792.75,791.00,791.25,516,1342,1858.00
10/10/2002,10:34,791.25,791.75,791.25,791.25,510,392,902.00
10/10/2002,10:35,791.00,791.25,790.50,791.25,525,814,1339.00
10/10/2002,10:36,791.00,791.50,790.75,791.50,429,253,682.00
10/10/2002,10:37,791.25,792.25,791.00,792.25,988,491,1479.00
10/10/2002,10:38,792.25,793.00,792.00,793.00,916,432,1348.00
10/10/2002,10:39,792.75,794.25,792.75,793.00,1192,1268,2460.00
10/10/2002,10:40,792.75,793.25,791.75,793.00,786,1120,1906.00
10/10/2002,10:41,793.00,793.50,792.50,793.25,497,465,962.00
10/10/2002,10:42,793.00,793.25,792.25,792.75,585,781,1366.00
10/10/2002,10:43,792.75,793.00,791.50,792.00,358,777,1135.00
10/10/2002,10:44,791.75,792.25,791.75,792.00,321,354,675.00
10/10/2002,10:45,792.00,792.25,791.25,791.50,198,570,768.00
10/10/2002,10:46,791.50,791.50,789.75,789.75,683,1990,2673.00
10/10/2002,10:47,789.75,790.00,788.75,788.75,881,1438,2319.00
10/10/2002,10:48,789.00,789.00,788.25,788.50,1209,1731,2940.00
10/10/2002,10:49,788.25,789.75,788.25,789.25,1195,1125,2320.00
10/10/2002,10:50,789.25,790.00,788.50,789.00,861,1187,2048.00
10/10/2002,10:51,788.75,789.25,788.25,788.75,514,647,1161.00
10/10/2002,10:52,788.75,789.50,788.50,789.25,738,561,1299.00
10/10/2002,10:53,789.50,789.50,788.25,788.50,609,659,1268.00
10/10/2002,10:54,788.50,788.50,786.25,786.75,1011,2670,3681.00
10/10/2002,10:55,786.50,787.75,786.00,787.75,1132,1022,2154.00
10/10/2002,10:56,787.75,787.75,786.50,787.25,1101,1144,2245.00
10/10/2002,10:57,787.25,788.25,787.00,788.25,1128,398,1526.00
10/10/2002,10:58,788.25,788.50,787.50,787.75,749,994,1743.00
10/10/2002,10:59,787.75,789.00,787.75,788.50,917,524,1441.00
10/10/2002,11:00,788.50,789.00,788.25,788.50,374,516,890.00
10/10/2002,11:01,788.75,789.75,788.50,789.75,1238,361,1599.00
10/10/2002,11:02,789.75,790.75,789.50,790.25,1244,1099,2343.00
10/10/2002,11:03,790.25,790.50,789.75,789.75,378,886,1264.00
10/10/2002,11:04,789.75,790.25,789.25,790.25,403,934,1337.00
10/10/2002,11:05,790.00,791.25,790.00,791.00,1246,659,1905.00
10/10/2002,11:06,791.25,791.75,790.75,791.00,1057,888,1945.00
10/10/2002,11:07,791.00,792.25,790.50,791.75,1511,1116,2627.00
10/10/2002,11:08,791.75,792.00,791.00,791.00,344,671,1015.00
10/10/2002,11:09,791.00,791.25,790.25,790.50,533,947,1480.00
10/10/2002,11:10,790.50,791.00,790.00,790.00,469,468,937.00
10/10/2002,11:11,790.00,791.25,790.00,790.75,454,349,803.00
10/10/2002,11:12,790.75,791.25,790.50,790.75,231,290,521.00
10/10/2002,11:13,790.75,791.25,790.25,790.75,208,269,477.00
10/10/2002,11:14,790.75,791.00,790.00,790.25,297,301,598.00
10/10/2002,11:15,790.25,792.00,790.00,792.00,1399,710,2109.00
10/10/2002,11:16,791.75,793.50,791.75,793.25,1671,790,2461.00
10/10/2002,11:17,793.25,793.75,792.75,793.00,1191,827,2018.00
10/10/2002,11:18,793.25,794.00,792.75,793.50,653,467,1120.00
10/10/2002,11:19,793.25,794.50,793.00,793.75,1083,723,1806.00
10/10/2002,11:20,793.75,794.00,793.25,793.25,494,605,1099.00
10/10/2002,11:21,793.25,793.50,792.75,792.75,110,539,649.00
10/10/2002,11:22,793.00,793.00,792.25,792.75,448,425,873.00
10/10/2002,11:23,793.00,793.00,791.50,791.75,420,734,1154.00
10/10/2002,11:24,791.50,792.50,791.50,792.50,337,85,422.00
10/10/2002,11:25,792.50,793.25,792.25,793.00,411,215,626.00
10/10/2002,11:26,793.00,793.00,791.75,791.75,179,507,686.00
10/10/2002,11:27,792.00,792.00,790.50,790.75,369,1041,1410.00
10/10/2002,11:28,790.75,791.00,790.25,790.50,649,545,1194.00
10/10/2002,11:29,790.75,791.00,790.25,790.75,302,281,583.00
10/10/2002,11:30,791.00,791.00,789.75,789.75,346,673,1019.00
10/10/2002,11:31,789.75,790.00,789.25,790.00,591,938,1529.00
10/10/2002,11:32,789.75,790.50,789.75,790.00,144,368,512.00
10/10/2002,11:33,789.75,790.25,789.25,790.00,402,558,960.00
10/10/2002,11:34,789.75,790.25,789.50,790.25,333,389,722.00
10/10/2002,11:35,790.00,791.75,790.00,791.75,853,301,1154.00
10/10/2002,11:36,791.75,792.75,791.50,792.50,1253,498,1751.00
10/10/2002,11:37,792.75,793.00,792.00,793.00,439,421,860.00
10/10/2002,11:38,792.75,793.00,792.00,792.50,486,410,896.00
10/10/2002,11:39,792.50,793.50,792.50,793.25,769,153,922.00
10/10/2002,11:40,793.25,794.00,792.25,792.25,760,864,1624.00
10/10/2002,11:41,792.25,793.75,792.00,793.75,911,554,1465.00
10/10/2002,11:42,793.75,793.75,792.75,792.75,625,507,1132.00
10/10/2002,11:43,793.00,793.50,792.50,793.00,304,407,711.00
10/10/2002,11:44,792.75,793.50,792.75,793.25,291,261,552.00
10/10/2002,11:45,793.25,793.50,792.00,792.75,373,974,1347.00
10/10/2002,11:46,792.75,793.25,792.00,793.00,432,427,859.00
10/10/2002,11:47,793.00,793.25,792.50,793.00,320,213,533.00
10/10/2002,11:48,792.75,792.75,791.75,792.00,205,794,999.00
10/10/2002,11:49,792.25,792.25,791.00,791.25,342,632,974.00
10/10/2002,11:50,791.50,791.75,790.75,791.75,761,924,1685.00
10/10/2002,11:51,791.50,792.00,791.25,791.50,404,575,979.00
10/10/2002,11:52,791.50,792.25,791.00,791.50,372,433,805.00
10/10/2002,11:53,791.50,791.75,790.75,791.25,257,424,681.00
10/10/2002,11:54,791.00,791.00,790.25,790.75,432,811,1243.00
10/10/2002,11:55,790.75,791.75,790.75,791.50,581,224,805.00
10/10/2002,11:56,791.50,791.75,789.75,790.00,362,1527,1889.00
10/10/2002,11:57,790.00,791.50,789.75,790.75,627,609,1236.00
10/10/2002,11:58,790.75,791.25,790.50,790.75,254,254,508.00
10/10/2002,11:59,790.75,791.50,790.75,791.50,222,162,384.00
10/10/2002,12:00,791.50,792.50,791.50,792.25,804,218,1022.00
10/10/2002,12:01,792.50,793.25,792.25,792.50,682,307,989.00
10/10/2002,12:02,792.75,793.25,792.50,792.50,299,261,560.00
10/10/2002,12:03,792.75,793.00,792.00,792.00,247,305,552.00
10/10/2002,12:04,792.00,793.50,792.00,793.50,504,276,780.00
10/10/2002,12:05,793.50,793.50,792.25,793.25,505,389,894.00
10/10/2002,12:06,793.00,793.25,791.75,791.75,223,483,706.00
10/10/2002,12:07,792.00,792.75,791.25,792.50,348,517,865.00
10/10/2002,12:08,792.50,793.75,792.50,793.50,1312,325,1637.00
10/10/2002,12:09,793.75,794.75,793.75,794.50,1600,906,2506.00
10/10/2002,12:10,794.50,795.25,794.25,794.75,1317,713,2030.00
10/10/2002,12:11,794.75,795.50,794.00,795.00,1136,949,2085.00
10/10/2002,12:12,795.00,796.75,795.00,796.00,1864,1131,2995.00
10/10/2002,12:13,796.25,796.75,795.50,796.25,786,450,1236.00
10/10/2002,12:14,796.25,796.25,795.50,795.50,97,326,423.00
10/10/2002,12:15,795.75,795.75,795.00,795.25,324,609,933.00
10/10/2002,12:16,795.25,796.00,794.75,796.00,437,513,950.00
10/10/2002,12:17,796.00,797.50,795.75,797.25,2014,1139,3153.00
10/10/2002,12:18,797.50,798.00,796.25,796.75,1292,963,2255.00
10/10/2002,12:19,797.00,798.50,796.75,797.25,1311,1255,2566.00
10/10/2002,12:20,797.50,798.25,796.50,798.25,1273,946,2219.00
10/10/2002,12:21,798.25,799.00,797.75,799.00,1400,773,2173.00
10/10/2002,12:22,798.75,799.50,798.00,798.25,1283,1302,2585.00
10/10/2002,12:23,798.50,799.75,798.50,799.50,981,567,1548.00
10/10/2002,12:24,799.25,800.00,798.75,798.75,1002,1168,2170.00
10/10/2002,12:25,798.50,799.00,798.25,798.25,588,838,1426.00
10/10/2002,12:26,798.50,799.00,798.25,798.50,661,380,1041.00
10/10/2002,12:27,798.50,798.75,798.00,798.00,443,842,1285.00
10/10/2002,12:28,798.00,798.50,797.50,797.75,718,526,1244.00
10/10/2002,12:29,798.00,798.00,797.50,797.75,194,403,597.00
10/10/2002,12:30,797.50,798.00,797.25,798.00,541,579,1120.00
10/10/2002,12:31,798.25,798.75,797.50,798.25,1060,666,1726.00
10/10/2002,12:32,798.25,798.50,797.75,797.75,384,605,989.00
10/10/2002,12:33,797.75,798.25,797.50,798.25,761,502,1263.00
10/10/2002,12:34,798.25,799.75,798.00,799.50,1308,480,1788.00
10/10/2002,12:35,799.50,800.50,798.75,799.50,1455,1114,2569.00
10/10/2002,12:36,799.75,800.00,798.25,798.25,565,906,1471.00
10/10/2002,12:37,798.00,798.25,797.25,798.25,872,1208,2080.00
10/10/2002,12:38,798.00,799.00,798.00,799.00,1419,525,1944.00
10/10/2002,12:39,798.75,799.00,797.75,798.50,583,669,1252.00
10/10/2002,12:40,798.00,798.75,797.50,798.75,561,322,883.00
10/10/2002,12:41,798.50,798.75,797.50,797.75,312,728,1040.00
10/10/2002,12:42,798.00,798.50,797.50,798.25,744,369,1113.00
10/10/2002,12:43,798.25,799.00,798.00,799.00,1246,1009,2255.00
10/10/2002,12:44,799.00,800.25,798.25,800.00,1713,1171,2884.00
10/10/2002,12:45,800.25,801.50,799.75,801.25,2367,1512,3879.00
10/10/2002,12:46,801.50,802.25,800.50,801.75,1927,1292,3219.00
10/10/2002,12:47,801.50,802.75,801.25,801.75,1492,1313,2805.00
10/10/2002,12:48,801.75,802.50,801.25,802.00,1066,793,1859.00
10/10/2002,12:49,802.00,802.00,801.25,802.00,532,608,1140.00
10/10/2002,12:50,802.00,802.75,801.25,801.25,706,750,1456.00
10/10/2002,12:51,801.25,802.25,800.75,801.50,1051,1565,2616.00
10/10/2002,12:52,801.50,802.00,800.75,800.75,724,1193,1917.00
10/10/2002,12:53,800.75,801.00,800.00,800.00,812,1562,2374.00
10/10/2002,12:54,800.25,800.50,799.00,799.25,693,2140,2833.00
10/10/2002,12:55,799.25,799.50,798.25,798.50,1192,1980,3172.00
10/10/2002,12:56,798.75,798.75,798.00,798.25,1218,1653,2871.00
10/10/2002,12:57,798.25,799.00,798.00,798.25,810,887,1697.00
10/10/2002,12:58,798.50,799.00,798.00,798.75,728,365,1093.00
10/10/2002,12:59,798.50,799.00,798.25,799.00,699,626,1325.00
10/10/2002,13:00,798.75,799.25,798.75,798.75,323,447,770.00
10/10/2002,13:01,799.00,800.50,798.75,800.25,1187,581,1768.00
10/10/2002,13:02,800.00,801.00,800.00,801.00,1484,730,2214.00
10/10/2002,13:03,801.00,801.25,800.25,800.25,863,1353,2216.00
10/10/2002,13:04,800.25,800.75,799.75,799.75,697,730,1427.00
10/10/2002,13:05,799.50,799.75,798.00,798.00,960,1838,2798.00
10/10/2002,13:06,798.00,798.25,797.50,797.50,898,1561,2459.00
10/10/2002,13:07,797.50,797.75,797.00,797.25,1336,1764,3100.00
10/10/2002,13:08,797.25,797.50,796.75,797.50,791,1404,2195.00
10/10/2002,13:09,797.25,797.75,796.50,796.75,734,1448,2182.00
10/10/2002,13:10,796.75,797.00,796.25,796.25,1030,1018,2048.00
10/10/2002,13:11,796.50,797.25,796.25,796.75,1101,765,1866.00
10/10/2002,13:12,797.00,797.25,796.00,796.25,932,1692,2624.00
10/10/2002,13:13,796.25,797.25,796.25,797.25,932,341,1273.00
10/10/2002,13:14,797.25,797.75,796.75,797.25,1103,817,1920.00
10/10/2002,13:15,797.25,797.50,796.50,796.50,185,636,821.00
10/10/2002,13:16,796.50,797.00,795.50,796.00,834,1516,2350.00
10/10/2002,13:17,796.25,796.25,795.25,796.00,626,931,1557.00
10/10/2002,13:18,796.00,797.00,795.75,796.50,668,411,1079.00
10/10/2002,13:19,796.50,797.75,796.25,797.50,1192,1070,2262.00
10/10/2002,13:20,797.50,798.00,796.75,797.75,894,635,1529.00
10/10/2002,13:21,798.00,798.25,797.50,798.00,526,585,1111.00
10/10/2002,13:22,797.75,798.25,797.50,797.75,747,731,1478.00
10/10/2002,13:23,797.75,797.75,796.50,796.50,741,995,1736.00
10/10/2002,13:24,796.50,797.00,796.25,796.50,450,834,1284.00
10/10/2002,13:25,796.50,796.75,795.25,795.75,310,1245,1555.00
10/10/2002,13:26,795.75,796.00,795.25,795.25,954,748,1702.00
10/10/2002,13:27,795.25,795.50,794.75,795.25,614,872,1486.00
10/10/2002,13:28,795.25,796.50,795.00,796.25,1122,620,1742.00
10/10/2002,13:29,796.25,797.25,796.25,796.75,953,620,1573.00
10/10/2002,13:30,796.75,796.75,795.25,795.75,479,1144,1623.00
10/10/2002,13:31,795.75,797.25,795.50,796.75,1209,810,2019.00
10/10/2002,13:32,797.00,797.50,796.00,796.00,606,1124,1730.00
10/10/2002,13:33,796.00,796.00,794.50,794.50,1063,2281,3344.00
10/10/2002,13:34,794.50,796.25,794.25,796.25,1324,609,1933.00
10/10/2002,13:35,796.00,796.75,795.75,796.25,746,584,1330.00
10/10/2002,13:36,796.50,798.25,796.25,798.00,2133,1574,3707.00
10/10/2002,13:37,798.00,798.25,797.25,797.75,685,576,1261.00
10/10/2002,13:38,797.50,798.25,797.25,797.75,1049,494,1543.00
10/10/2002,13:39,798.00,798.50,796.75,798.50,1523,1189,2712.00
10/10/2002,13:40,798.50,798.50,797.25,797.50,1018,1383,2401.00
10/10/2002,13:41,797.50,798.50,797.25,798.25,1007,524,1531.00
10/10/2002,13:42,798.50,799.25,797.75,798.75,1866,1177,3043.00
10/10/2002,13:43,798.75,799.00,798.00,798.50,524,461,985.00
10/10/2002,13:44,798.25,799.50,798.25,799.00,1249,949,2198.00
10/10/2002,13:45,798.75,800.25,798.25,800.00,2569,1430,3999.00
10/10/2002,13:46,800.00,800.25,799.25,799.50,1422,667,2089.00
10/10/2002,13:47,799.75,800.75,799.25,800.25,1297,1062,2359.00
10/10/2002,13:48,800.50,801.25,800.25,800.75,1141,963,2104.00
10/10/2002,13:49,800.75,801.00,799.75,800.00,843,1567,2410.00
10/10/2002,13:50,800.25,800.50,799.50,800.25,1099,1076,2175.00
10/10/2002,13:51,800.25,802.25,800.25,802.00,1979,1094,3073.00
10/10/2002,13:52,801.75,802.00,800.00,800.25,1006,1664,2670.00
10/10/2002,13:53,800.25,801.75,800.00,801.25,1966,899,2865.00
10/10/2002,13:54,801.00,801.25,800.00,800.75,500,586,1086.00
10/10/2002,13:55,800.50,801.00,800.25,801.00,642,357,999.00
10/10/2002,13:56,801.25,801.50,800.25,800.25,623,842,1465.00
10/10/2002,13:57,800.25,800.75,800.00,800.25,400,528,928.00
10/10/2002,13:58,800.25,801.25,800.25,800.75,576,405,981.00
10/10/2002,13:59,801.00,801.00,799.50,799.75,403,1546,1949.00
10/10/2002,14:00,799.50,801.25,799.50,800.50,1717,1020,2737.00
10/10/2002,14:01,800.50,801.75,800.25,801.75,1361,942,2303.00
10/10/2002,14:02,801.75,803.25,801.50,802.75,3425,1675,5100.00
10/10/2002,14:03,803.00,804.50,803.00,804.00,2898,1389,4287.00
10/10/2002,14:04,804.00,804.50,803.50,803.50,1025,1318,2343.00
10/10/2002,14:05,803.50,803.75,802.75,803.50,749,985,1734.00
10/10/2002,14:06,803.25,803.75,803.00,803.50,468,588,1056.00
10/10/2002,14:07,803.75,805.00,803.50,804.50,2039,874,2913.00
10/10/2002,14:08,804.75,805.75,804.25,805.50,2941,1351,4292.00
10/10/2002,14:09,805.75,806.50,805.50,805.75,1674,884,2558.00
10/10/2002,14:10,806.00,806.25,805.00,805.50,901,985,1886.00
10/10/2002,14:11,805.50,805.75,805.00,805.50,869,728,1597.00
10/10/2002,14:12,805.25,806.00,805.00,805.25,1118,563,1681.00
10/10/2002,14:13,805.25,805.50,804.75,805.25,594,835,1429.00
10/10/2002,14:14,805.25,805.75,805.00,805.50,923,919,1842.00
10/10/2002,14:15,805.50,806.00,805.25,805.75,611,590,1201.00
10/10/2002,14:16,805.50,807.25,805.50,806.75,2203,1358,3561.00
10/10/2002,14:17,806.75,807.25,806.25,806.25,1605,1681,3286.00
10/10/2002,14:18,806.25,806.25,805.25,805.50,1106,1599,2705.00
10/10/2002,14:19,805.50,805.75,805.00,805.25,956,818,1774.00
10/10/2002,14:20,805.25,806.00,804.50,805.75,869,886,1755.00
10/10/2002,14:21,806.00,806.00,805.00,805.00,664,1148,1812.00
10/10/2002,14:22,805.25,805.25,804.25,804.50,699,920,1619.00
10/10/2002,14:23,804.25,804.75,803.00,803.25,725,1626,2351.00
10/10/2002,14:24,803.00,803.75,802.75,803.50,1206,1132,2338.00
10/10/2002,14:25,803.50,804.25,803.25,803.75,1661,949,2610.00
10/10/2002,14:26,803.75,804.00,803.25,804.00,713,496,1209.00
10/10/2002,14:27,803.75,804.75,803.25,803.75,1603,1197,2800.00
10/10/2002,14:28,803.75,803.75,802.75,802.75,633,880,1513.00
10/10/2002,14:29,802.75,803.00,802.50,802.75,612,1048,1660.00
10/10/2002,14:30,802.75,803.00,801.25,801.75,1306,2445,3751.00
10/10/2002,14:31,801.75,802.00,801.00,801.50,1346,2210,3556.00
10/10/2002,14:32,801.50,801.75,800.75,801.00,1419,1417,2836.00
10/10/2002,14:33,801.25,802.50,800.75,802.25,1385,1279,2664.00
10/10/2002,14:34,802.50,802.50,801.25,801.50,618,1057,1675.00
10/10/2002,14:35,801.25,802.00,801.25,801.75,556,849,1405.00
10/10/2002,14:36,801.75,803.00,801.75,803.00,1177,830,2007.00
10/10/2002,14:37,802.75,803.50,802.50,803.00,1283,874,2157.00
10/10/2002,14:38,803.00,803.25,802.00,802.25,749,745,1494.00
10/10/2002,14:39,802.25,803.25,801.75,802.00,1001,1448,2449.00
10/10/2002,14:40,802.00,802.25,801.25,801.25,986,1036,2022.00
10/10/2002,14:41,801.25,802.25,800.75,801.75,1464,1530,2994.00
10/10/2002,14:42,801.75,801.75,800.75,801.75,1155,1176,2331.00
10/10/2002,14:43,801.75,801.75,800.25,800.50,1358,1376,2734.00
10/10/2002,14:44,800.75,801.00,800.00,800.50,511,893,1404.00
10/10/2002,14:45,800.50,800.50,799.25,799.25,1076,2195,3271.00
10/10/2002,14:46,799.25,799.75,799.00,799.75,1091,1135,2226.00
10/10/2002,14:47,799.50,800.75,799.50,800.50,1346,773,2119.00
10/10/2002,14:48,800.50,801.00,800.25,800.75,894,256,1150.00
10/10/2002,14:49,800.50,801.25,800.25,800.75,1016,1316,2332.00
10/10/2002,14:50,801.00,802.00,800.75,801.75,1903,701,2604.00
10/10/2002,14:51,801.75,802.25,801.25,801.75,1432,1648,3080.00
10/10/2002,14:52,801.75,802.75,801.50,801.50,934,821,1755.00
10/10/2002,14:53,801.75,802.00,801.50,801.50,603,478,1081.00
10/10/2002,14:54,801.50,802.50,801.25,802.00,1204,652,1856.00
10/10/2002,14:55,802.25,802.25,801.50,801.75,1344,1130,2474.00
10/10/2002,14:56,801.75,802.75,801.75,802.75,1780,498,2278.00
10/10/2002,14:57,803.00,803.75,802.50,803.25,2450,1773,4223.00
10/10/2002,14:58,803.00,804.00,802.75,803.00,1485,1219,2704.00
10/10/2002,14:59,803.00,803.75,802.75,803.50,1185,1063,2248.00
10/10/2002,15:00,803.75,804.00,803.00,803.75,2243,1312,3555.00
10/10/2002,15:01,803.75,804.25,803.25,803.25,2453,1587,4040.00
10/10/2002,15:02,803.25,803.75,803.25,803.50,1014,718,1732.00
10/10/2002,15:03,803.25,804.00,803.00,803.75,1047,847,1894.00
10/10/2002,15:04,803.50,804.00,803.00,803.50,596,1665,2261.00
10/10/2002,15:05,803.25,804.00,803.25,803.75,731,165,896.00
10/10/2002,15:06,803.75,804.00,803.25,803.25,167,994,1161.00
10/10/2002,15:07,803.25,803.50,803.00,803.00,324,692,1016.00
10/10/2002,15:08,803.25,803.75,803.00,803.25,608,306,914.00
10/10/2002,15:09,803.25,803.50,802.75,803.00,373,1132,1505.00
10/10/2002,15:10,803.00,803.00,802.00,802.25,920,1109,2029.00
10/10/2002,15:11,802.50,802.50,802.00,802.50,353,368,721.00
10/10/2002,15:12,802.50,803.25,802.25,803.25,616,500,1116.00
10/10/2002,15:13,803.25,803.50,803.00,803.00,328,484,812.00
10/10/2002,15:14,803.00,803.25,802.50,802.75,304,438,742.00
10/10/2002,15:15,802.50,803.00,802.00,803.00,1262,1418,2680.00
10/10/2002,15:46,803.00,803.00,802.50,802.75,114,18,132.00
10/10/2002,15:47,802.50,803.00,802.25,802.50,41,31,72.00
10/10/2002,15:48,802.75,803.00,802.50,802.50,5,11,16.00
10/10/2002,15:49,802.50,802.75,802.25,802.50,31,5,36.00
10/10/2002,15:50,802.50,802.50,802.25,802.50,32,1,33.00
10/10/2002,15:51,802.50,802.75,802.25,802.75,25,35,60.00
10/10/2002,15:52,802.50,802.75,802.50,802.75,4,88,92.00
10/10/2002,15:53,802.75,803.25,802.75,803.25,12,0,12.00
10/10/2002,15:54,803.25,803.25,803.00,803.25,16,7,23.00
10/10/2002,15:55,803.25,803.25,803.25,803.25,31,0,31.00
10/10/2002,15:56,803.50,803.50,803.25,803.25,15,8,23.00
10/10/2002,15:57,803.00,803.50,803.00,803.50,16,25,41.00
10/10/2002,15:58,803.00,803.25,803.00,803.00,4,10,14.00
10/10/2002,15:59,803.00,803.00,803.00,803.00,0,1,1.00
10/10/2002,16:00,803.25,803.25,802.50,802.50,16,60,76.00
10/10/2002,17:02,802.75,802.75,802.25,802.25,0,37,37.00
10/10/2002,17:03,802.25,802.50,802.25,802.50,11,7,18.00
10/10/2002,17:04,802.75,802.75,802.75,802.75,1,0,1.00
10/10/2002,17:05,802.50,802.50,802.50,802.50,0,2,2.00
10/10/2002,17:06,802.50,802.50,802.50,802.50,0,2,2.00
10/10/2002,17:09,802.50,802.50,802.50,802.50,0,5,5.00
10/10/2002,17:10,802.25,802.25,802.25,802.25,0,2,2.00
10/10/2002,17:11,802.25,802.25,802.00,802.00,5,7,12.00
10/10/2002,17:12,802.00,802.00,801.75,802.00,12,36,48.00
10/10/2002,17:13,802.25,802.25,802.25,802.25,8,0,8.00
10/10/2002,17:14,802.25,802.25,802.25,802.25,1,0,1.00
10/10/2002,17:15,802.00,802.00,802.00,802.00,0,1,1.00
10/10/2002,17:16,802.00,802.00,802.00,802.00,0,2,2.00
10/10/2002,17:18,802.25,802.25,802.00,802.00,2,4,6.00
10/10/2002,17:19,802.00,802.00,802.00,802.00,0,1,1.00
10/10/2002,17:20,802.00,802.25,802.00,802.25,12,1,13.00
10/10/2002,17:22,802.25,802.50,802.00,802.25,4,4,8.00
10/10/2002,17:23,802.00,802.00,802.00,802.00,0,2,2.00
10/10/2002,17:24,802.00,802.00,802.00,802.00,0,3,3.00
10/10/2002,17:25,802.00,802.00,802.00,802.00,0,2,2.00
10/10/2002,17:26,801.75,802.00,801.75,802.00,2,2,4.00
10/10/2002,17:28,801.75,801.75,801.75,801.75,0,4,4.00
10/10/2002,17:29,801.75,801.75,801.75,801.75,0,3,3.00
10/10/2002,17:30,801.75,801.75,801.75,801.75,0,4,4.00
10/10/2002,17:32,801.75,802.00,801.75,802.00,12,1,13.00
10/10/2002,17:33,802.00,802.00,801.75,801.75,1,3,4.00
10/10/2002,17:34,801.75,801.75,801.25,801.25,0,18,18.00
10/10/2002,17:35,801.25,801.50,801.00,801.50,10,3,13.00
10/10/2002,17:36,801.25,801.25,801.25,801.25,0,2,2.00
10/10/2002,17:37,801.25,801.25,801.25,801.25,0,1,1.00
10/10/2002,17:38,801.50,801.50,801.50,801.50,2,0,2.00
10/10/2002,17:41,801.50,801.50,801.25,801.50,4,2,6.00
10/10/2002,17:42,801.75,801.75,801.75,801.75,1,0,1.00
10/10/2002,17:43,801.75,801.75,801.50,801.50,2,2,4.00
10/10/2002,17:44,801.50,801.50,801.50,801.50,0,6,6.00
10/10/2002,17:46,801.25,801.25,801.25,801.25,0,2,2.00
10/10/2002,17:47,801.00,801.00,801.00,801.00,0,3,3.00
10/10/2002,17:48,801.00,801.25,801.00,801.25,1,1,2.00
10/10/2002,17:50,801.00,801.00,801.00,801.00,0,6,6.00
10/10/2002,17:51,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,17:52,801.25,801.25,801.00,801.00,4,1,5.00
10/10/2002,17:53,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,17:56,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,17:57,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,17:58,801.25,801.25,801.00,801.25,20,4,24.00
10/10/2002,17:59,801.25,801.25,801.25,801.25,2,0,2.00
10/10/2002,18:00,801.25,801.25,801.25,801.25,6,0,6.00
10/10/2002,18:01,801.25,801.25,801.25,801.25,4,0,4.00
10/10/2002,18:05,801.25,801.25,801.25,801.25,2,0,2.00
10/10/2002,18:06,801.00,801.25,801.00,801.25,13,5,18.00
10/10/2002,18:08,801.50,801.50,801.50,801.50,5,0,5.00
10/10/2002,18:13,801.50,801.50,801.50,801.50,1,0,1.00
10/10/2002,18:14,801.25,801.50,801.25,801.50,3,6,9.00
10/10/2002,18:15,801.00,801.25,801.00,801.25,1,2,3.00
10/10/2002,18:17,801.25,801.25,801.00,801.00,1,1,2.00
10/10/2002,18:19,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,18:20,801.25,801.25,801.25,801.25,3,0,3.00
10/10/2002,18:21,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,18:23,801.25,801.25,801.25,801.25,3,0,3.00
10/10/2002,18:24,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,18:29,801.25,801.25,801.00,801.00,29,7,36.00
10/10/2002,18:30,801.25,801.25,801.25,801.25,9,0,9.00
10/10/2002,18:31,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,18:32,801.25,801.25,801.25,801.25,4,0,4.00
10/10/2002,18:35,801.25,801.50,801.25,801.50,13,0,13.00
10/10/2002,18:37,801.25,801.25,801.25,801.25,0,3,3.00
10/10/2002,18:38,801.25,801.25,801.25,801.25,0,4,4.00
10/10/2002,18:39,801.25,801.25,801.00,801.00,0,16,16.00
10/10/2002,18:40,801.25,801.25,801.25,801.25,5,0,5.00
10/10/2002,18:43,801.00,801.00,801.00,801.00,0,10,10.00
10/10/2002,18:45,801.00,801.25,801.00,801.25,15,6,21.00
10/10/2002,18:46,801.25,801.25,801.00,801.00,9,2,11.00
10/10/2002,18:49,801.00,802.00,801.00,802.00,49,1,50.00
10/10/2002,18:50,801.50,801.50,801.50,801.50,0,1,1.00
10/10/2002,18:51,801.50,801.50,801.25,801.25,0,2,2.00
10/10/2002,18:52,801.25,801.25,801.25,801.25,0,1,1.00
10/10/2002,18:53,801.25,801.25,801.25,801.25,0,1,1.00
10/10/2002,18:55,801.50,801.50,801.25,801.25,2,2,4.00
10/10/2002,18:57,801.00,801.25,801.00,801.25,16,2,18.00
10/10/2002,18:58,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,19:02,801.00,801.00,801.00,801.00,0,2,2.00
10/10/2002,19:06,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,19:07,801.25,801.25,801.00,801.25,9,3,12.00
10/10/2002,19:11,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,19:12,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,19:13,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,19:17,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,19:18,801.25,801.25,801.00,801.00,2,1,3.00
10/10/2002,19:19,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,19:22,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,19:23,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,19:26,801.25,801.25,801.25,801.25,2,0,2.00
10/10/2002,19:31,801.25,801.25,801.00,801.00,20,1,21.00
10/10/2002,19:33,801.25,801.25,801.25,801.25,2,0,2.00
10/10/2002,19:35,801.25,801.25,801.25,801.25,2,0,2.00
10/10/2002,19:37,801.25,801.25,801.00,801.00,40,1,41.00
10/10/2002,19:38,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,19:41,801.50,801.50,801.50,801.50,1,0,1.00
10/10/2002,19:42,801.50,801.50,801.50,801.50,1,0,1.00
10/10/2002,19:44,801.50,801.50,801.50,801.50,3,0,3.00
10/10/2002,19:45,801.50,801.50,801.50,801.50,13,0,13.00
10/10/2002,19:47,801.75,801.75,801.75,801.75,2,0,2.00
10/10/2002,19:48,801.50,801.50,801.25,801.25,0,31,31.00
10/10/2002,19:49,801.50,801.75,801.25,801.25,3,20,23.00
10/10/2002,19:50,801.50,801.75,801.50,801.75,2,0,2.00
10/10/2002,19:51,801.50,801.50,801.50,801.50,0,1,1.00
10/10/2002,19:52,801.50,801.50,801.50,801.50,0,1,1.00
10/10/2002,19:53,801.75,801.75,801.75,801.75,12,0,12.00
10/10/2002,19:54,801.75,801.75,801.75,801.75,5,0,5.00
10/10/2002,19:55,801.75,801.75,801.75,801.75,2,0,2.00
10/10/2002,19:56,802.00,802.00,802.00,802.00,3,0,3.00
10/10/2002,19:58,802.25,802.75,802.25,802.50,15,1,16.00
10/10/2002,19:59,802.50,802.50,802.50,802.50,0,3,3.00
10/10/2002,20:00,802.50,802.50,802.50,802.50,0,4,4.00
10/10/2002,20:01,802.75,802.75,802.50,802.50,12,1,13.00
10/10/2002,20:03,802.50,802.50,802.50,802.50,0,1,1.00
10/10/2002,20:05,802.75,802.75,802.75,802.75,1,0,1.00
10/10/2002,20:06,802.75,802.75,802.75,802.75,1,0,1.00
10/10/2002,20:07,802.50,802.50,802.50,802.50,0,1,1.00
10/10/2002,20:09,802.75,802.75,802.75,802.75,6,0,6.00
10/10/2002,20:10,802.75,802.75,802.75,802.75,1,0,1.00
10/10/2002,20:11,802.75,802.75,802.75,802.75,1,0,1.00
10/10/2002,20:14,802.75,802.75,802.75,802.75,2,0,2.00
10/10/2002,20:15,802.75,802.75,802.50,802.50,3,1,4.00
10/10/2002,20:16,802.25,802.25,802.25,802.25,0,6,6.00
10/10/2002,20:18,802.25,802.25,802.25,802.25,0,1,1.00
10/10/2002,20:19,802.00,802.00,802.00,802.00,0,11,11.00
10/10/2002,20:20,802.00,802.00,801.75,801.75,0,6,6.00
10/10/2002,20:21,801.75,801.75,801.75,801.75,0,2,2.00
10/10/2002,20:22,802.00,802.00,801.75,802.00,2,1,3.00
10/10/2002,20:23,801.75,801.75,801.75,801.75,0,2,2.00
10/10/2002,20:25,801.75,801.75,801.75,801.75,0,1,1.00
10/10/2002,20:28,802.00,802.00,802.00,802.00,5,0,5.00
10/10/2002,20:29,801.75,801.75,801.75,801.75,0,1,1.00
10/10/2002,20:31,801.50,801.75,801.50,801.75,1,19,20.00
10/10/2002,20:32,801.25,801.25,801.00,801.00,0,24,24.00
10/10/2002,20:33,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,20:34,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,20:35,801.00,801.25,801.00,801.25,3,1,4.00
10/10/2002,20:36,801.00,801.00,801.00,801.00,0,2,2.00
10/10/2002,20:37,801.25,801.25,801.00,801.25,4,5,9.00
10/10/2002,20:38,801.00,801.00,801.00,801.00,0,6,6.00
10/10/2002,20:39,801.25,801.25,801.00,801.25,8,10,18.00
10/10/2002,20:40,801.00,801.25,801.00,801.25,3,1,4.00
10/10/2002,20:41,801.00,801.00,801.00,801.00,0,3,3.00
10/10/2002,20:43,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,20:44,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,20:45,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,20:47,801.00,801.00,801.00,801.00,0,48,48.00
10/10/2002,20:48,801.00,801.00,801.00,801.00,0,4,4.00
10/10/2002,20:49,801.00,801.00,801.00,801.00,0,13,13.00
10/10/2002,20:51,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,20:52,801.00,801.00,801.00,801.00,0,3,3.00
10/10/2002,20:54,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,20:56,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,20:57,801.25,801.25,801.25,801.25,1,0,1.00
10/10/2002,21:01,801.25,801.25,801.25,801.25,5,0,5.00
10/10/2002,21:03,801.00,801.25,801.00,801.25,1,1,2.00
10/10/2002,21:04,801.25,801.25,801.25,801.25,3,0,3.00
10/10/2002,21:05,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,21:06,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,21:07,801.00,801.00,801.00,801.00,0,5,5.00
10/10/2002,21:08,801.00,801.00,801.00,801.00,0,3,3.00
10/10/2002,21:09,801.00,801.00,800.75,801.00,5,3,8.00
10/10/2002,21:11,801.00,801.00,801.00,801.00,1,0,1.00
10/10/2002,21:14,801.00,801.00,801.00,801.00,1,0,1.00
10/10/2002,21:16,800.75,800.75,800.75,800.75,0,12,12.00
10/10/2002,21:17,800.75,801.00,800.75,801.00,1,2,3.00
10/10/2002,21:18,800.75,800.75,800.75,800.75,0,1,1.00
10/10/2002,21:19,800.50,800.50,800.50,800.50,0,11,11.00
10/10/2002,21:20,800.50,800.50,800.50,800.50,0,2,2.00
10/10/2002,21:22,800.75,800.75,800.75,800.75,1,0,1.00
10/10/2002,21:23,800.50,800.75,800.50,800.75,3,1,4.00
10/10/2002,21:25,800.75,800.75,800.75,800.75,1,0,1.00
10/10/2002,21:26,801.00,801.00,801.00,801.00,1,0,1.00
10/10/2002,21:28,800.50,800.50,800.50,800.50,0,1,1.00
10/10/2002,21:29,800.50,800.50,800.50,800.50,0,1,1.00
10/10/2002,21:30,800.75,800.75,800.75,800.75,1,0,1.00
10/10/2002,21:31,800.50,800.75,800.50,800.75,1,1,2.00
10/10/2002,21:34,800.75,800.75,800.75,800.75,1,0,1.00
10/10/2002,21:36,800.50,801.00,800.50,801.00,4,1,5.00
10/10/2002,21:37,801.25,801.25,801.25,801.25,7,0,7.00
10/10/2002,21:38,801.25,801.25,801.25,801.25,2,0,2.00
10/10/2002,21:48,801.00,801.00,801.00,801.00,0,3,3.00
10/10/2002,21:50,801.00,801.00,801.00,801.00,0,1,1.00
10/10/2002,21:52,800.75,800.75,800.75,800.75,0,7,7.00
10/10/2002,21:53,800.50,800.50,800.50,800.50,0,1,1.00
10/10/2002,21:55,800.50,800.50,800.50,800.50,0,7,7.00
10/10/2002,21:56,800.25,800.75,800.25,800.75,2,24,26.00
10/10/2002,21:58,800.25,800.50,800.25,800.50,2,1,3.00
10/10/2002,21:59,800.00,800.25,800.00,800.00,1,23,24.00
10/10/2002,22:00,800.00,800.00,799.75,800.00,4,4,8.00
10/10/2002,23:01,800.00,800.00,799.75,799.75,6,1,7.00
10/10/2002,23:02,800.00,800.00,799.75,799.75,1,1,2.00
10/10/2002,23:03,799.75,799.75,799.75,799.75,0,3,3.00
10/10/2002,23:04,799.50,799.50,799.50,799.50,0,2,2.00
10/10/2002,23:05,799.25,799.50,799.25,799.50,1,2,3.00
10/10/2002,23:06,799.50,799.50,799.50,799.50,6,0,6.00
10/10/2002,23:07,799.50,799.50,799.50,799.50,1,0,1.00
10/10/2002,23:08,799.50,800.00,799.50,800.00,14,0,14.00
10/10/2002,23:09,799.75,800.00,799.75,799.75,1,3,4.00
10/10/2002,23:10,800.00,800.25,800.00,800.25,7,0,7.00
10/10/2002,23:12,800.25,800.25,800.25,800.25,2,0,2.00
10/10/2002,23:14,800.25,800.25,800.25,800.25,3,0,3.00
10/10/2002,23:15,800.50,800.50,800.50,800.50,2,0,2.00
10/10/2002,23:16,800.50,800.50,800.50,800.50,1,0,1.00
10/10/2002,23:17,800.50,800.50,800.50,800.50,1,0,1.00
10/10/2002,23:18,800.50,800.50,800.50,800.50,2,0,2.00
10/10/2002,23:20,800.50,800.50,800.50,800.50,1,0,1.00
10/10/2002,23:21,800.50,800.50,800.50,800.50,1,0,1.00
10/10/2002,23:23,800.50,800.50,800.50,800.50,1,0,1.00
10/10/2002,23:25,800.50,800.50,800.50,800.50,1,0,1.00
10/10/2002,23:27,800.75,801.00,800.75,801.00,2,0,2.00
10/10/2002,23:28,800.50,800.50,800.50,800.50,0,2,2.00
10/10/2002,23:33,800.25,800.25,800.25,800.25,0,1,1.00
10/10/2002,23:35,800.50,800.50,800.50,800.50,2,0,2.00
10/10/2002,23:36,800.50,800.50,800.50,800.50,3,0,3.00
10/10/2002,23:39,800.25,800.25,800.25,800.25,0,1,1.00
10/10/2002,23:40,800.25,800.25,800.25,800.25,0,6,6.00
10/10/2002,23:41,800.25,800.25,800.25,800.25,0,1,1.00
10/10/2002,23:44,800.25,800.50,800.25,800.50,2,1,3.00
10/10/2002,23:47,800.50,800.50,800.50,800.50,2,0,2.00
10/10/2002,23:49,800.50,800.50,800.25,800.25,1,1,2.00
10/10/2002,23:54,800.25,800.25,800.25,800.25,0,1,1.00
10/10/2002,23:56,800.00,800.00,800.00,800.00,0,3,3.00
10/10/2002,23:58,800.25,800.50,800.25,800.50,2,0,2.00
10/11/2002,00:02,800.50,800.50,800.50,800.50,1,0,1.00
10/11/2002,00:03,800.75,800.75,800.75,800.75,1,0,1.00
10/11/2002,00:04,800.50,800.50,800.50,800.50,0,1,1.00
10/11/2002,00:08,800.25,800.25,800.25,800.25,0,1,1.00
10/11/2002,00:09,800.25,800.25,800.25,800.25,0,2,2.00
10/11/2002,00:10,800.50,800.50,800.50,800.50,2,0,2.00
10/11/2002,00:14,800.25,800.25,800.25,800.25,0,2,2.00
10/11/2002,00:15,800.50,800.50,800.50,800.50,1,0,1.00
10/11/2002,00:20,800.50,800.50,800.50,800.50,1,0,1.00
10/11/2002,00:24,801.00,801.00,801.00,801.00,3,0,3.00
10/11/2002,00:26,800.75,800.75,800.75,800.75,0,2,2.00
10/11/2002,00:32,800.50,800.50,800.50,800.50,0,5,5.00
10/11/2002,00:33,800.50,800.50,800.50,800.50,0,2,2.00
10/11/2002,00:34,800.50,800.50,800.50,800.50,0,5,5.00
10/11/2002,00:35,800.50,800.50,800.50,800.50,0,1,1.00
10/11/2002,00:36,800.50,800.50,800.50,800.50,0,1,1.00
10/11/2002,00:37,800.50,800.50,800.50,800.50,0,3,3.00
10/11/2002,00:39,800.25,800.25,800.25,800.25,0,1,1.00
10/11/2002,00:40,800.25,800.25,800.25,800.25,0,2,2.00
10/11/2002,00:41,800.50,800.50,800.25,800.25,1,1,2.00
10/11/2002,00:42,800.25,800.25,800.25,800.25,0,11,11.00
10/11/2002,00:43,800.00,800.00,800.00,800.00,0,6,6.00
10/11/2002,00:44,800.25,800.25,800.25,800.25,2,0,2.00
10/11/2002,00:45,800.25,800.25,800.00,800.00,1,3,4.00
10/11/2002,00:46,800.00,800.00,800.00,800.00,0,3,3.00
10/11/2002,00:48,800.00,800.00,800.00,800.00,0,9,9.00
10/11/2002,00:49,800.25,800.25,800.25,800.25,1,0,1.00
10/11/2002,00:50,800.00,800.00,800.00,800.00,0,1,1.00
10/11/2002,00:53,800.00,800.00,800.00,800.00,0,1,1.00
10/11/2002,00:54,800.00,800.00,800.00,800.00,0,1,1.00
10/11/2002,01:02,800.00,800.00,800.00,800.00,0,1,1.00
10/11/2002,01:03,800.25,800.25,800.25,800.25,16,0,16.00
10/11/2002,01:05,800.25,800.25,800.25,800.25,8,0,8.00
10/11/2002,01:09,800.00,800.00,800.00,800.00,0,1,1.00
10/11/2002,01:10,800.25,800.25,800.25,800.25,1,0,1.00
10/11/2002,01:11,800.25,800.25,800.25,800.25,1,0,1.00
10/11/2002,01:20,800.25,800.25,800.25,800.25,1,0,1.00
10/11/2002,01:21,800.25,800.25,800.25,800.25,5,0,5.00
10/11/2002,01:22,800.00,800.00,800.00,800.00,0,1,1.00
10/11/2002,01:23,800.00,800.00,800.00,800.00,0,1,1.00
10/11/2002,01:26,800.00,800.00,800.00,800.00,0,2,2.00
10/11/2002,01:28,800.00,800.00,800.00,800.00,0,2,2.00
10/11/2002,01:31,800.00,800.00,799.75,799.75,0,14,14.00
10/11/2002,01:32,800.00,800.25,800.00,800.25,7,0,7.00
10/11/2002,01:33,800.00,800.00,800.00,800.00,0,3,3.00
10/11/2002,01:34,800.00,800.00,800.00,800.00,0,1,1.00
10/11/2002,01:35,799.75,799.75,799.75,799.75,0,1,1.00
10/11/2002,01:37,799.75,799.75,799.75,799.75,0,5,5.00
10/11/2002,01:44,800.00,800.00,800.00,800.00,2,0,2.00
10/11/2002,01:46,800.25,800.25,800.00,800.00,2,5,7.00
10/11/2002,01:47,800.00,800.00,800.00,800.00,0,1,1.00
10/11/2002,01:48,800.00,800.25,800.00,800.25,5,1,6.00
10/11/2002,01:49,800.25,800.25,800.00,800.00,5,6,11.00
10/11/2002,01:50,800.25,800.50,800.25,800.50,2,0,2.00
10/11/2002,01:52,800.50,800.50,800.50,800.50,20,0,20.00
10/11/2002,01:53,801.00,801.00,801.00,801.00,15,0,15.00
10/11/2002,01:54,800.75,800.75,800.50,800.50,1,6,7.00
10/11/2002,01:55,800.50,800.75,800.50,800.75,6,2,8.00
10/11/2002,01:56,800.75,800.75,800.50,800.75,17,5,22.00
10/11/2002,01:58,800.50,800.50,800.50,800.50,0,1,1.00
10/11/2002,01:59,800.50,800.50,800.50,800.50,0,21,21.00
10/11/2002,02:00,800.50,800.50,800.50,800.50,0,4,4.00
10/11/2002,02:01,800.50,800.50,800.00,800.00,0,33,33.00
10/11/2002,02:02,800.00,800.00,799.50,799.50,0,44,44.00
10/11/2002,02:03,799.50,799.50,799.50,799.50,0,51,51.00
10/11/2002,02:04,799.50,799.50,799.50,799.50,0,6,6.00
10/11/2002,02:05,799.50,799.50,799.50,799.50,0,8,8.00
10/11/2002,02:06,799.50,799.50,799.25,799.50,4,5,9.00
10/11/2002,02:07,799.50,799.50,799.50,799.50,3,0,3.00
10/11/2002,02:08,799.75,800.00,799.50,799.75,9,3,12.00
10/11/2002,02:09,799.75,799.75,799.75,799.75,7,0,7.00
10/11/2002,02:11,800.00,800.25,800.00,800.00,3,2,5.00
10/11/2002,02:12,800.00,800.25,800.00,800.25,4,2,6.00
10/11/2002,02:13,800.00,800.25,800.00,800.25,1,5,6.00
10/11/2002,02:14,800.25,800.75,800.25,800.75,40,0,40.00
10/11/2002,02:15,800.75,800.75,800.50,800.75,24,19,43.00
10/11/2002,02:16,800.75,800.75,800.50,800.50,10,5,15.00
10/11/2002,02:17,800.75,801.00,800.75,801.00,18,0,18.00
10/11/2002,02:18,801.25,801.50,801.25,801.50,9,0,9.00
10/11/2002,02:19,801.50,801.50,801.00,801.25,6,20,26.00
10/11/2002,02:20,801.00,801.00,801.00,801.00,0,3,3.00
10/11/2002,02:21,801.25,801.50,801.25,801.50,15,3,18.00
10/11/2002,02:22,801.50,801.50,801.00,801.25,11,28,39.00
10/11/2002,02:23,801.25,801.25,801.00,801.25,2,8,10.00
10/11/2002,02:24,801.25,801.25,801.00,801.00,2,18,20.00
10/11/2002,02:25,801.00,801.50,801.00,801.50,12,9,21.00
10/11/2002,02:26,801.25,802.00,801.25,802.00,6,4,10.00
10/11/2002,02:27,802.00,802.00,801.75,801.75,5,10,15.00
10/11/2002,02:28,802.00,802.00,802.00,802.00,30,0,30.00
10/11/2002,02:29,802.00,802.75,802.00,802.75,24,5,29.00
10/11/2002,02:30,802.75,803.00,802.75,803.00,14,0,14.00
10/11/2002,02:31,803.00,803.00,803.00,803.00,37,0,37.00
10/11/2002,02:32,802.75,803.00,802.50,803.00,6,5,11.00
10/11/2002,02:33,803.00,803.00,803.00,803.00,27,0,27.00
10/11/2002,02:34,802.75,802.75,802.50,802.50,0,33,33.00
10/11/2002,02:35,802.50,802.50,802.25,802.50,8,18,26.00
10/11/2002,02:36,802.50,802.50,802.25,802.25,7,1,8.00
10/11/2002,02:37,802.50,802.50,802.50,802.50,2,0,2.00
10/11/2002,02:38,802.50,802.75,802.50,802.75,10,0,10.00
10/11/2002,02:39,803.00,803.25,802.75,803.00,46,9,55.00
10/11/2002,02:40,803.00,803.00,803.00,803.00,0,5,5.00
10/11/2002,02:41,803.00,803.00,802.75,803.00,2,7,9.00
10/11/2002,02:42,803.00,803.25,803.00,803.25,7,2,9.00
10/11/2002,02:43,802.75,802.75,802.50,802.75,1,22,23.00
10/11/2002,02:44,803.00,803.75,803.00,803.50,34,11,45.00
10/11/2002,02:45,803.50,803.50,803.50,803.50,0,13,13.00
10/11/2002,02:46,803.50,804.00,803.50,804.00,23,2,25.00
10/11/2002,02:47,804.00,804.50,804.00,804.25,25,5,30.00
10/11/2002,02:48,804.25,804.50,804.25,804.25,2,11,13.00
10/11/2002,02:49,804.25,804.25,804.25,804.25,0,6,6.00
10/11/2002,02:50,804.25,804.75,804.25,804.75,13,21,34.00
10/11/2002,02:51,804.75,805.00,804.75,805.00,42,0,42.00
10/11/2002,02:52,805.00,806.00,804.75,805.75,36,17,53.00
10/11/2002,02:53,806.00,806.00,805.50,805.75,14,28,42.00
10/11/2002,02:54,805.75,806.50,805.75,806.50,63,7,70.00
10/11/2002,02:55,806.50,806.50,806.00,806.00,20,15,35.00
10/11/2002,02:56,806.00,806.50,806.00,806.25,10,8,18.00
10/11/2002,02:57,806.50,806.50,806.00,806.00,18,18,36.00
10/11/2002,02:58,806.00,806.00,805.75,806.00,40,17,57.00
10/11/2002,02:59,806.00,806.00,805.75,805.75,13,4,17.00
10/11/2002,03:00,805.50,806.00,805.25,805.75,28,12,40.00
10/11/2002,03:01,806.00,806.50,806.00,806.50,37,0,37.00
10/11/2002,03:02,806.75,806.75,806.25,806.75,37,20,57.00
10/11/2002,03:03,806.75,807.00,806.50,806.75,67,28,95.00
10/11/2002,03:04,807.00,807.50,806.75,807.50,141,6,147.00
10/11/2002,03:05,807.50,807.50,807.00,807.00,34,16,50.00
10/11/2002,03:06,807.50,807.50,807.00,807.25,20,20,40.00
10/11/2002,03:07,807.50,808.50,807.50,808.50,139,2,141.00
10/11/2002,03:08,808.25,808.25,807.75,807.75,0,21,21.00
10/11/2002,03:09,807.75,808.00,807.25,807.25,1,18,19.00
10/11/2002,03:10,807.25,807.25,807.25,807.25,0,22,22.00
10/11/2002,03:11,807.25,807.50,807.00,807.50,23,11,34.00
10/11/2002,03:12,807.50,808.00,807.25,807.75,25,6,31.00
10/11/2002,03:13,807.75,807.75,807.50,807.50,2,19,21.00
10/11/2002,03:14,807.50,808.25,807.50,808.25,36,2,38.00
10/11/2002,03:15,808.25,808.50,807.75,808.50,37,4,41.00
10/11/2002,03:16,808.25,808.50,808.25,808.25,12,3,15.00
10/11/2002,03:17,808.00,808.25,808.00,808.25,5,7,12.00
10/11/2002,03:18,808.00,808.75,808.00,808.50,34,24,58.00
10/11/2002,03:19,808.25,808.50,808.00,808.25,15,17,32.00
10/11/2002,03:20,808.25,808.25,808.00,808.00,2,3,5.00
10/11/2002,03:21,808.00,808.25,808.00,808.25,10,24,34.00
10/11/2002,03:22,808.50,808.75,808.50,808.50,7,1,8.00
10/11/2002,03:23,808.50,808.75,808.50,808.75,9,26,35.00
10/11/2002,03:24,808.75,808.75,808.50,808.75,12,5,17.00
10/11/2002,03:25,808.75,809.00,808.75,809.00,18,0,18.00
10/11/2002,03:26,808.75,808.75,808.50,808.50,0,22,22.00
10/11/2002,03:27,808.00,808.00,807.75,808.00,17,21,38.00
10/11/2002,03:28,808.00,808.25,808.00,808.25,14,0,14.00
10/11/2002,03:29,808.50,808.75,808.50,808.75,21,0,21.00
10/11/2002,03:30,808.75,808.75,808.25,808.25,12,13,25.00
10/11/2002,03:31,808.00,808.00,807.50,807.75,12,34,46.00
10/11/2002,03:32,808.00,808.00,807.75,808.00,14,2,16.00
10/11/2002,03:33,808.00,808.25,808.00,808.00,8,8,16.00
10/11/2002,03:34,808.00,808.00,808.00,808.00,0,2,2.00
10/11/2002,03:35,808.00,808.00,808.00,808.00,0,3,3.00
10/11/2002,03:36,808.00,808.00,808.00,808.00,0,5,5.00
10/11/2002,03:37,808.00,808.25,808.00,808.25,2,6,8.00
10/11/2002,03:38,808.25,808.50,808.25,808.25,18,4,22.00
10/11/2002,03:39,808.00,808.00,808.00,808.00,0,15,15.00
10/11/2002,03:40,808.00,808.00,807.25,807.25,1,77,78.00
10/11/2002,03:41,807.25,807.50,807.25,807.25,2,3,5.00
10/11/2002,03:42,807.50,807.50,807.25,807.50,14,8,22.00
10/11/2002,03:43,807.25,807.25,806.75,806.75,0,26,26.00
10/11/2002,03:44,806.75,807.00,806.75,807.00,12,1,13.00
10/11/2002,03:45,807.00,807.50,807.00,807.50,11,0,11.00
10/11/2002,03:46,807.50,808.00,807.50,807.50,8,2,10.00
10/11/2002,03:47,807.75,807.75,807.75,807.75,12,0,12.00
10/11/2002,03:48,807.75,807.75,807.75,807.75,3,0,3.00
10/11/2002,03:49,807.75,807.75,807.75,807.75,12,0,12.00
10/11/2002,03:50,807.50,807.50,807.50,807.50,0,7,7.00
10/11/2002,03:51,807.50,807.50,807.50,807.50,0,1,1.00
10/11/2002,03:52,807.50,807.50,807.50,807.50,0,7,7.00
10/11/2002,03:53,807.50,808.00,807.50,808.00,12,7,19.00
10/11/2002,03:55,808.00,808.00,808.00,808.00,33,0,33.00
10/11/2002,03:56,808.00,808.00,807.75,807.75,1,2,3.00
10/11/2002,03:57,808.00,808.00,807.75,808.00,17,7,24.00
10/11/2002,03:58,807.75,807.75,807.75,807.75,0,8,8.00
10/11/2002,03:59,808.00,808.25,808.00,808.25,31,0,31.00
10/11/2002,04:00,808.25,808.25,808.00,808.25,92,5,97.00
10/11/2002,04:01,808.25,808.25,808.00,808.25,51,4,55.00
10/11/2002,04:02,808.50,808.50,808.50,808.50,9,0,9.00
10/11/2002,04:03,808.50,808.50,808.25,808.25,5,1,6.00
10/11/2002,04:04,808.50,808.50,808.25,808.25,1,1,2.00
10/11/2002,04:05,808.50,809.00,808.50,808.75,10,5,15.00
10/11/2002,04:06,808.50,808.50,808.25,808.25,0,8,8.00
10/11/2002,04:07,808.00,808.25,808.00,808.00,5,9,14.00
10/11/2002,04:08,808.00,808.50,808.00,808.00,9,2,11.00
10/11/2002,04:09,808.25,808.25,808.25,808.25,3,0,3.00
10/11/2002,04:10,808.50,808.50,808.50,808.50,2,0,2.00
10/11/2002,04:11,808.75,808.75,808.75,808.75,1,0,1.00
10/11/2002,04:12,808.50,808.75,808.50,808.50,16,7,23.00
10/11/2002,04:13,808.50,808.75,808.50,808.75,2,1,3.00
10/11/2002,04:14,808.75,808.75,808.50,808.50,1,5,6.00
10/11/2002,04:15,808.75,808.75,808.25,808.75,11,10,21.00
10/11/2002,04:16,808.50,808.50,808.50,808.50,0,16,16.00
10/11/2002,04:17,808.50,808.50,808.25,808.50,1,9,10.00
10/11/2002,04:18,808.25,808.50,808.25,808.50,4,12,16.00
10/11/2002,04:19,808.50,808.50,808.50,808.50,46,0,46.00
10/11/2002,04:20,808.75,809.25,808.75,809.25,140,15,155.00
10/11/2002,04:21,809.25,809.25,809.25,809.25,26,0,26.00
10/11/2002,04:22,809.00,809.25,809.00,809.25,9,18,27.00
10/11/2002,04:23,809.25,809.25,809.00,809.00,3,11,14.00
10/11/2002,04:24,809.00,809.00,808.75,809.00,2,8,10.00
10/11/2002,04:25,808.75,809.00,808.50,809.00,5,2,7.00
10/11/2002,04:26,808.75,809.00,808.75,809.00,25,1,26.00
10/11/2002,04:27,808.75,808.75,808.50,808.50,0,10,10.00
10/11/2002,04:28,808.75,808.75,808.50,808.75,9,1,10.00
10/11/2002,04:29,808.75,809.25,808.75,809.00,35,2,37.00
10/11/2002,04:30,809.00,809.25,809.00,809.25,30,2,32.00
10/11/2002,04:31,809.50,809.50,809.00,809.00,4,11,15.00
10/11/2002,04:32,809.25,809.25,809.00,809.25,15,1,16.00
10/11/2002,04:33,809.50,809.50,809.00,809.00,61,9,70.00
10/11/2002,04:34,809.00,809.25,809.00,809.25,25,48,73.00
10/11/2002,04:35,809.00,809.25,809.00,809.00,20,12,32.00
10/11/2002,04:36,809.25,809.25,809.00,809.00,33,16,49.00
10/11/2002,04:37,809.25,809.25,809.00,809.00,24,7,31.00
10/11/2002,04:38,809.50,809.75,809.50,809.50,70,3,73.00
10/11/2002,04:39,809.50,809.50,809.50,809.50,0,12,12.00
10/11/2002,04:40,809.50,809.75,809.25,809.50,12,25,37.00
10/11/2002,04:41,809.75,809.75,809.50,809.50,1,13,14.00
10/11/2002,04:42,809.50,809.50,809.50,809.50,0,13,13.00
10/11/2002,04:43,809.75,809.75,809.50,809.75,6,1,7.00
10/11/2002,04:44,809.75,810.75,809.75,810.00,246,53,299.00
10/11/2002,04:45,810.00,810.25,810.00,810.25,17,10,27.00
10/11/2002,04:46,810.25,811.00,810.25,810.75,59,12,71.00
10/11/2002,04:47,810.50,810.50,809.75,809.75,0,15,15.00
10/11/2002,04:48,809.75,809.75,809.50,809.50,0,15,15.00
10/11/2002,04:49,809.50,809.75,809.25,809.25,8,56,64.00
10/11/2002,04:50,809.50,809.50,809.25,809.25,13,5,18.00
10/11/2002,04:51,809.50,810.00,809.50,809.75,67,1,68.00
10/11/2002,04:52,810.00,810.25,810.00,810.25,9,36,45.00
10/11/2002,04:53,810.25,811.00,810.25,811.00,34,9,43.00
10/11/2002,04:54,810.75,811.50,810.75,811.50,29,9,38.00
10/11/2002,04:55,811.00,811.75,811.00,811.50,33,29,62.00
10/11/2002,04:56,811.50,811.75,811.50,811.50,9,11,20.00
10/11/2002,04:57,811.75,811.75,811.00,811.00,31,53,84.00
10/11/2002,04:58,811.25,811.25,811.00,811.00,3,13,16.00
10/11/2002,04:59,810.75,811.00,810.75,811.00,3,2,5.00
10/11/2002,05:00,811.00,811.50,810.75,811.50,20,4,24.00
10/11/2002,05:01,811.50,811.75,811.25,811.25,4,17,21.00
10/11/2002,05:02,811.50,811.50,811.25,811.50,24,15,39.00
10/11/2002,05:03,811.75,812.00,811.25,812.00,19,11,30.00
10/11/2002,05:04,811.75,812.00,811.75,811.75,2,6,8.00
10/11/2002,05:05,811.50,811.50,811.50,811.50,0,6,6.00
10/11/2002,05:06,811.50,812.00,810.50,811.00,47,39,86.00
10/11/2002,05:07,810.50,810.75,809.75,810.00,46,43,89.00
10/11/2002,05:08,810.00,810.50,809.75,810.00,43,24,67.00
10/11/2002,05:09,810.00,811.00,810.00,811.00,76,4,80.00
10/11/2002,05:10,811.00,811.00,810.50,810.75,4,10,14.00
10/11/2002,05:11,811.00,811.25,811.00,811.25,15,0,15.00
10/11/2002,05:12,811.25,811.50,811.00,811.00,21,7,28.00
10/11/2002,05:13,811.25,811.50,811.00,811.00,31,12,43.00
10/11/2002,05:14,811.00,811.25,811.00,811.25,2,5,7.00
10/11/2002,05:15,811.25,811.25,811.00,811.25,58,1,59.00
10/11/2002,05:16,811.25,811.75,811.25,811.75,64,0,64.00
10/11/2002,05:17,811.75,812.50,811.75,812.00,65,6,71.00
10/11/2002,05:18,812.00,813.25,812.00,813.00,230,9,239.00
10/11/2002,05:19,813.25,813.25,812.75,813.00,16,74,90.00
10/11/2002,05:20,812.75,813.00,812.75,813.00,21,4,25.00
10/11/2002,05:21,813.00,813.00,812.50,812.75,11,4,15.00
10/11/2002,05:22,813.00,813.00,812.50,812.75,16,14,30.00
10/11/2002,05:23,812.50,812.75,812.50,812.75,1,34,35.00
10/11/2002,05:24,812.75,813.00,812.50,813.00,13,3,16.00
10/11/2002,05:25,812.75,813.50,812.75,813.50,24,25,49.00
10/11/2002,05:26,813.25,814.25,813.25,814.25,84,1,85.00
10/11/2002,05:27,814.00,814.50,814.00,814.00,37,29,66.00
10/11/2002,05:28,814.00,814.25,813.75,813.75,6,32,38.00
10/11/2002,05:29,813.75,814.25,813.75,814.25,18,8,26.00
10/11/2002,05:30,814.00,814.75,814.00,814.75,49,16,65.00
10/11/2002,05:31,814.50,814.75,814.25,814.75,213,68,281.00
10/11/2002,05:32,814.75,814.75,814.00,814.50,19,32,51.00
10/11/2002,05:33,814.25,814.25,813.25,813.50,11,56,67.00
10/11/2002,05:34,813.50,813.50,813.25,813.25,8,19,27.00
10/11/2002,05:35,813.50,813.50,813.00,813.00,4,30,34.00
10/11/2002,05:36,813.00,814.00,813.00,813.50,30,36,66.00
10/11/2002,05:37,813.25,813.25,812.75,812.75,5,40,45.00
10/11/2002,05:38,812.75,813.50,812.75,813.50,42,27,69.00
10/11/2002,05:39,813.50,814.00,813.50,813.75,34,15,49.00
10/11/2002,05:40,813.75,813.75,813.25,813.25,0,20,20.00
10/11/2002,05:41,813.25,813.75,813.25,813.50,15,5,20.00
10/11/2002,05:42,813.50,813.75,813.50,813.75,25,1,26.00
10/11/2002,05:43,813.75,813.75,813.75,813.75,1,0,1.00
10/11/2002,05:44,813.50,813.50,813.50,813.50,0,8,8.00
10/11/2002,05:45,813.50,813.50,813.00,813.25,7,7,14.00
10/11/2002,05:46,813.00,813.50,813.00,813.50,4,2,6.00
10/11/2002,05:47,813.00,813.25,813.00,813.25,27,13,40.00
10/11/2002,05:48,813.00,813.00,812.75,813.00,17,8,25.00
10/11/2002,05:49,813.00,813.00,812.75,813.00,12,2,14.00
10/11/2002,05:50,812.75,813.00,812.50,812.75,9,29,38.00
10/11/2002,05:51,813.00,813.25,813.00,813.25,8,0,8.00
10/11/2002,05:52,813.00,813.50,812.75,813.50,13,13,26.00
10/11/2002,05:53,813.50,813.50,813.25,813.50,12,30,42.00
10/11/2002,05:54,813.25,813.25,813.00,813.00,0,11,11.00
10/11/2002,05:55,813.00,813.25,813.00,813.25,3,23,26.00
10/11/2002,05:56,813.25,813.25,813.25,813.25,9,0,9.00
10/11/2002,05:57,813.00,813.25,813.00,813.00,2,11,13.00
10/11/2002,05:58,813.50,813.50,812.75,813.00,2,13,15.00
10/11/2002,05:59,812.75,813.00,812.50,813.00,5,4,9.00
10/11/2002,06:00,813.00,813.00,812.75,812.75,4,26,30.00
10/11/2002,06:01,812.75,812.75,812.50,812.75,27,38,65.00
10/11/2002,06:02,812.50,813.00,812.50,812.75,17,11,28.00
10/11/2002,06:03,812.50,812.50,812.25,812.50,6,8,14.00
10/11/2002,06:04,812.25,812.25,812.00,812.25,1,7,8.00
10/11/2002,06:05,812.00,812.25,811.75,812.25,89,29,118.00
10/11/2002,06:06,812.50,812.50,811.75,812.00,48,17,65.00
10/11/2002,06:07,812.00,812.25,812.00,812.25,11,1,12.00
10/11/2002,06:08,812.25,812.50,812.00,812.25,22,1,23.00
10/11/2002,06:09,812.25,812.50,812.00,812.50,18,5,23.00
10/11/2002,06:10,812.50,812.50,812.00,812.00,6,9,15.00
10/11/2002,06:11,812.00,812.25,812.00,812.25,13,6,19.00
10/11/2002,06:12,812.50,812.75,812.25,812.25,7,3,10.00
10/11/2002,06:13,812.50,812.75,812.00,812.25,12,75,87.00
10/11/2002,06:14,812.25,812.25,812.00,812.00,2,5,7.00
10/11/2002,06:15,812.00,812.25,811.75,812.25,22,13,35.00
10/11/2002,06:16,812.00,812.25,812.00,812.25,3,7,10.00
10/11/2002,06:17,812.25,812.50,812.25,812.25,16,7,23.00
10/11/2002,06:18,812.25,812.25,812.25,812.25,0,6,6.00
10/11/2002,06:19,812.25,812.25,812.00,812.00,0,12,12.00
10/11/2002,06:20,812.00,812.25,811.75,812.25,29,60,89.00
10/11/2002,06:21,812.00,812.00,812.00,812.00,0,2,2.00
10/11/2002,06:22,812.00,812.00,811.75,811.75,0,13,13.00
10/11/2002,06:23,811.75,811.75,811.50,811.50,0,13,13.00
10/11/2002,06:24,811.50,811.50,811.00,811.25,10,72,82.00
10/11/2002,06:25,811.50,811.50,811.50,811.50,5,0,5.00
10/11/2002,06:26,811.50,811.50,811.25,811.25,2,10,12.00
10/11/2002,06:27,811.25,811.25,810.75,810.75,11,48,59.00
10/11/2002,06:28,810.75,810.75,810.50,810.50,20,12,32.00
10/11/2002,06:29,810.75,810.75,810.50,810.50,18,35,53.00
10/11/2002,06:30,810.50,810.75,810.50,810.75,13,3,16.00
10/11/2002,06:31,810.50,810.50,810.50,810.50,0,20,20.00
10/11/2002,06:32,810.50,810.75,810.50,810.75,13,1,14.00
10/11/2002,06:33,810.75,811.00,810.50,810.75,50,12,62.00
10/11/2002,06:34,810.75,811.25,810.75,811.25,58,16,74.00
10/11/2002,06:35,811.00,811.25,811.00,811.25,11,2,13.00
10/11/2002,06:36,811.25,811.25,811.00,811.00,7,15,22.00
10/11/2002,06:37,811.00,811.50,811.00,811.25,9,7,16.00
10/11/2002,06:38,811.25,811.25,811.25,811.25,0,13,13.00
10/11/2002,06:39,811.00,811.00,810.75,810.75,0,22,22.00
10/11/2002,06:40,811.00,811.75,811.00,811.75,58,9,67.00
10/11/2002,06:41,811.75,812.25,811.75,812.00,81,13,94.00
10/11/2002,06:42,812.00,812.00,811.25,811.25,6,22,28.00
10/11/2002,06:43,811.25,811.50,811.25,811.50,8,1,9.00
10/11/2002,06:44,811.75,811.75,811.50,811.50,8,2,10.00
10/11/2002,06:45,811.50,811.50,811.50,811.50,0,8,8.00
10/11/2002,06:46,811.25,811.25,811.25,811.25,0,1,1.00
10/11/2002,06:47,811.25,811.25,811.25,811.25,0,7,7.00
10/11/2002,06:48,811.25,811.25,810.50,810.50,0,17,17.00
10/11/2002,06:49,810.75,810.75,810.50,810.75,35,2,37.00
10/11/2002,06:50,810.75,811.00,810.75,811.00,22,0,22.00
10/11/2002,06:51,811.00,811.00,810.75,811.00,17,14,31.00
10/11/2002,06:52,811.00,811.00,810.75,810.75,21,5,26.00
10/11/2002,06:53,810.75,811.25,810.75,811.00,28,28,56.00
10/11/2002,06:54,811.25,811.25,811.00,811.00,3,7,10.00
10/11/2002,06:55,811.00,811.00,811.00,811.00,0,5,5.00
10/11/2002,06:56,811.00,811.00,811.00,811.00,0,6,6.00
10/11/2002,06:57,811.25,811.50,811.25,811.50,24,0,24.00
10/11/2002,06:58,811.50,811.75,811.25,811.25,3,7,10.00
10/11/2002,06:59,811.25,811.75,811.25,811.25,3,12,15.00
10/11/2002,07:00,811.50,811.50,811.00,811.25,37,100,137.00
10/11/2002,07:01,811.50,811.50,811.25,811.25,10,19,29.00
10/11/2002,07:02,811.25,811.25,811.00,811.00,0,7,7.00
10/11/2002,07:03,811.00,811.25,810.75,810.75,3,44,47.00
10/11/2002,07:04,810.75,811.00,810.50,810.75,21,63,84.00
10/11/2002,07:05,810.75,811.00,810.75,811.00,6,4,10.00
10/11/2002,07:06,811.00,811.00,810.75,811.00,81,1,82.00
10/11/2002,07:07,811.25,811.25,811.00,811.00,26,11,37.00
10/11/2002,07:08,810.75,811.00,810.75,811.00,26,5,31.00
10/11/2002,07:09,811.00,811.00,810.75,811.00,12,1,13.00
10/11/2002,07:10,810.75,811.25,810.75,811.00,17,7,24.00
10/11/2002,07:11,811.00,811.25,810.75,811.25,10,1,11.00
10/11/2002,07:12,811.00,811.25,811.00,811.25,3,12,15.00
10/11/2002,07:13,811.00,811.00,810.75,810.75,0,27,27.00
10/11/2002,07:14,810.75,811.00,810.75,811.00,10,10,20.00
10/11/2002,07:15,811.25,811.25,811.00,811.00,8,14,22.00
10/11/2002,07:16,811.00,811.00,810.75,811.00,13,6,19.00
10/11/2002,07:17,811.00,811.25,811.00,811.25,18,0,18.00
10/11/2002,07:18,811.50,811.50,811.25,811.25,8,37,45.00
10/11/2002,07:19,811.00,811.25,811.00,811.25,20,5,25.00
10/11/2002,07:20,811.00,811.25,811.00,811.00,19,14,33.00
10/11/2002,07:21,811.25,811.25,810.50,810.50,12,95,107.00
10/11/2002,07:22,810.50,810.50,810.00,810.25,13,54,67.00
10/11/2002,07:23,810.25,810.25,809.50,810.25,115,53,168.00
10/11/2002,07:24,809.75,809.75,809.50,809.75,18,30,48.00
10/11/2002,07:25,810.00,810.25,809.75,810.00,21,35,56.00
10/11/2002,07:26,809.75,810.00,809.50,810.00,34,10,44.00
10/11/2002,07:27,810.25,810.50,809.75,810.00,36,17,53.00
10/11/2002,07:28,810.25,810.25,810.00,810.00,51,37,88.00
10/11/2002,07:29,810.00,810.25,809.50,809.75,79,75,154.00
10/11/2002,07:30,810.00,811.25,809.75,810.50,37,29,66.00
10/11/2002,07:31,811.25,813.00,810.00,811.75,224,167,391.00
10/11/2002,07:32,811.75,814.75,811.75,814.50,385,163,548.00
10/11/2002,07:33,814.50,814.50,813.00,813.25,127,150,277.00
10/11/2002,07:34,813.00,814.00,813.00,813.25,106,121,227.00
10/11/2002,07:35,813.25,813.75,812.25,812.25,48,122,170.00
10/11/2002,07:36,812.50,813.00,812.25,813.00,135,33,168.00
10/11/2002,07:37,813.00,813.25,812.50,813.00,54,57,111.00
10/11/2002,07:38,813.00,813.25,812.50,812.75,96,120,216.00
10/11/2002,07:39,813.00,813.25,812.75,813.00,100,116,216.00
10/11/2002,07:40,813.00,813.50,813.00,813.50,84,48,132.00
10/11/2002,07:41,813.50,814.50,813.25,814.25,123,13,136.00
10/11/2002,07:42,814.00,814.50,814.00,814.50,74,43,117.00
10/11/2002,07:43,814.50,814.75,814.00,814.25,56,51,107.00
10/11/2002,07:44,814.50,814.75,814.25,814.25,37,222,259.00
10/11/2002,07:45,814.25,815.00,814.00,814.50,104,49,153.00
10/11/2002,07:46,814.50,815.50,814.50,815.50,161,38,199.00
10/11/2002,07:47,815.25,815.75,815.00,815.50,99,137,236.00
10/11/2002,07:48,815.50,816.00,815.25,816.00,147,67,214.00
10/11/2002,07:49,815.75,816.75,815.75,816.25,197,70,267.00
10/11/2002,07:50,816.25,816.25,815.75,815.75,12,78,90.00
10/11/2002,07:51,815.75,816.00,815.50,815.50,59,84,143.00
10/11/2002,07:52,816.00,816.00,815.50,815.75,40,120,160.00
10/11/2002,07:53,815.50,816.00,815.50,815.75,64,4,68.00
10/11/2002,07:54,816.00,816.25,815.75,816.25,151,114,265.00
10/11/2002,07:55,816.25,816.75,816.00,816.75,85,18,103.00
10/11/2002,07:56,816.75,816.75,816.25,816.25,23,37,60.00
10/11/2002,07:57,816.25,816.50,816.25,816.25,21,82,103.00
10/11/2002,07:58,816.25,816.50,815.50,815.50,13,150,163.00
10/11/2002,07:59,815.50,815.75,815.00,815.25,84,218,302.00
10/11/2002,08:00,815.25,815.25,814.50,814.75,79,132,211.00
10/11/2002,08:01,814.75,815.25,814.50,815.00,145,57,202.00
10/11/2002,08:02,814.75,815.75,814.75,815.25,138,100,238.00
10/11/2002,08:03,815.25,815.25,815.00,815.00,18,70,88.00
10/11/2002,08:04,815.00,815.00,814.75,815.00,4,43,47.00
10/11/2002,08:05,815.00,815.50,815.00,815.50,56,13,69.00
10/11/2002,08:06,815.50,815.75,815.00,815.25,11,23,34.00
10/11/2002,08:07,815.25,815.25,814.75,814.75,8,32,40.00
10/11/2002,08:08,814.75,815.25,814.75,815.00,53,9,62.00
10/11/2002,08:09,815.00,815.25,814.75,815.25,52,36,88.00
10/11/2002,08:10,815.00,815.25,814.50,814.75,30,61,91.00
10/11/2002,08:11,814.75,815.75,814.75,815.75,71,8,79.00
10/11/2002,08:12,815.75,816.00,815.50,816.00,41,21,62.00
10/11/2002,08:13,815.75,816.00,815.75,816.00,6,43,49.00
10/11/2002,08:14,815.75,815.75,815.00,815.75,22,92,114.00
10/11/2002,08:15,815.50,815.50,815.25,815.25,26,19,45.00
10/11/2002,08:16,815.50,815.75,815.50,815.75,12,6,18.00
10/11/2002,08:17,815.75,816.00,815.50,815.50,40,13,53.00
10/11/2002,08:18,815.50,815.50,815.25,815.25,14,12,26.00
10/11/2002,08:19,815.50,815.75,815.25,815.50,8,6,14.00
10/11/2002,08:20,815.25,815.25,815.25,815.25,0,5,5.00
10/11/2002,08:21,815.25,815.50,815.25,815.50,5,6,11.00
10/11/2002,08:22,815.50,815.50,815.25,815.25,29,1,30.00
10/11/2002,08:23,815.25,815.50,815.00,815.00,29,97,126.00
10/11/2002,08:24,815.00,815.75,815.00,815.50,35,40,75.00
10/11/2002,08:25,815.75,815.75,815.00,815.75,36,63,99.00
10/11/2002,08:26,815.25,815.50,815.25,815.50,35,6,41.00
10/11/2002,08:27,815.25,816.00,815.25,815.75,82,55,137.00
10/11/2002,08:28,816.00,817.00,816.00,816.50,342,98,440.00
10/11/2002,08:29,816.50,817.25,816.25,816.75,270,226,496.00
10/11/2002,08:30,816.75,818.00,816.50,817.75,930,483,1413.00
10/11/2002,08:31,817.75,820.00,817.50,818.50,2320,2081,4401.00
10/11/2002,08:32,818.50,819.00,817.50,818.00,1668,1254,2922.00
10/11/2002,08:33,818.00,818.75,817.25,818.25,1108,1452,2560.00
10/11/2002,08:34,818.50,819.00,817.25,817.75,1789,1711,3500.00
10/11/2002,08:35,817.75,819.25,817.50,819.25,1839,1363,3202.00
10/11/2002,08:36,819.25,819.50,818.25,818.75,1937,1909,3846.00
10/11/2002,08:37,818.50,819.25,818.25,819.25,1336,974,2310.00
10/11/2002,08:38,819.25,819.75,818.75,819.25,2068,1577,3645.00
10/11/2002,08:39,819.25,819.50,818.25,819.25,1467,1235,2702.00
10/11/2002,08:40,819.25,821.25,819.00,820.00,2810,2639,5449.00
10/11/2002,08:41,820.00,820.75,819.50,820.75,1319,1013,2332.00
10/11/2002,08:42,820.75,821.25,820.25,820.25,1408,1509,2917.00
10/11/2002,08:43,820.25,822.75,820.00,822.25,2337,1568,3905.00
10/11/2002,08:44,822.25,822.25,819.75,820.75,994,1883,2877.00
10/11/2002,08:45,820.75,821.50,819.75,820.00,1040,1192,2232.00
10/11/2002,08:46,820.00,820.25,819.00,819.25,583,1397,1980.00
10/11/2002,08:47,819.50,820.00,815.75,816.25,909,3304,4213.00
10/11/2002,08:48,816.50,817.00,815.25,816.00,2535,3495,6030.00
10/11/2002,08:49,816.00,817.50,815.75,816.75,2191,2250,4441.00
10/11/2002,08:50,816.75,817.50,816.00,816.50,2047,1575,3622.00
10/11/2002,08:51,816.50,820.00,816.50,819.25,2087,1715,3802.00
10/11/2002,08:52,819.25,820.00,818.50,819.00,1643,1516,3159.00
10/11/2002,08:53,819.00,821.75,818.50,821.50,2230,1175,3405.00
10/11/2002,08:54,821.50,824.25,821.50,822.50,2742,2085,4827.00
10/11/2002,08:55,822.50,825.50,821.50,825.50,3287,1488,4775.00
10/11/2002,08:56,825.50,825.75,823.50,824.25,1323,1553,2876.00
10/11/2002,08:57,824.25,826.25,824.25,825.50,1913,1073,2986.00
10/11/2002,08:58,825.75,827.25,824.75,827.00,1784,1409,3193.00
10/11/2002,08:59,826.75,827.75,826.00,827.00,2233,1911,4144.00
10/11/2002,09:00,827.00,829.00,826.50,828.75,2650,1772,4422.00
10/11/2002,09:01,828.75,830.25,827.50,830.00,3211,2030,5241.00
10/11/2002,09:02,830.00,830.50,828.25,828.50,2246,2794,5040.00
10/11/2002,09:03,828.25,828.75,827.50,827.75,2146,1842,3988.00
10/11/2002,09:04,827.50,828.00,827.00,827.75,1957,1528,3485.00
10/11/2002,09:05,827.75,828.00,826.50,827.00,1413,2025,3438.00
10/11/2002,09:06,827.00,827.25,826.00,826.25,1186,1850,3036.00
10/11/2002,09:07,826.25,826.50,825.75,826.25,905,1005,1910.00
10/11/2002,09:08,826.00,827.00,825.50,826.75,1352,1422,2774.00
10/11/2002,09:09,826.75,827.00,825.50,825.75,905,1165,2070.00
10/11/2002,09:10,825.75,827.75,825.75,827.50,1855,1149,3004.00
10/11/2002,09:11,827.75,827.75,825.25,825.25,1313,2823,4136.00
10/11/2002,09:12,825.25,825.75,824.75,825.25,1340,1913,3253.00
10/11/2002,09:13,825.00,826.00,825.00,826.00,925,558,1483.00
10/11/2002,09:14,826.25,826.75,825.25,826.25,1267,738,2005.00
10/11/2002,09:15,826.25,826.75,825.00,826.00,1133,1214,2347.00
10/11/2002,09:16,825.75,826.00,825.00,825.25,980,802,1782.00
10/11/2002,09:17,825.25,826.25,825.00,825.75,901,826,1727.00
10/11/2002,09:18,825.75,826.75,825.50,825.50,1446,1504,2950.00
10/11/2002,09:19,825.50,826.75,825.25,825.50,1032,1553,2585.00
10/11/2002,09:20,825.50,826.50,825.25,826.00,1032,795,1827.00
10/11/2002,09:21,825.50,826.25,825.25,825.75,425,579,1004.00
10/11/2002,09:22,825.75,827.25,825.50,827.25,1197,669,1866.00
10/11/2002,09:23,827.25,828.75,826.75,827.00,2766,2373,5139.00
10/11/2002,09:24,827.00,827.75,826.75,827.00,1166,1196,2362.00
10/11/2002,09:25,827.00,828.50,826.50,828.25,1840,999,2839.00
10/11/2002,09:26,828.25,828.50,826.25,826.50,829,1737,2566.00
10/11/2002,09:27,826.50,826.50,825.25,825.75,902,1537,2439.00
10/11/2002,09:28,825.75,826.50,825.75,826.00,889,524,1413.00
10/11/2002,09:29,826.00,827.25,826.00,826.50,954,923,1877.00
10/11/2002,09:30,826.50,826.50,825.25,826.25,1150,1703,2853.00
10/11/2002,09:31,826.25,826.25,825.00,825.50,981,1506,2487.00
10/11/2002,09:32,825.75,827.25,825.50,826.25,1390,783,2173.00
10/11/2002,09:33,826.25,826.75,825.75,826.25,434,709,1143.00
10/11/2002,09:34,826.00,827.50,826.00,827.50,1211,789,2000.00
10/11/2002,09:35,827.25,827.50,826.50,827.00,442,630,1072.00
10/11/2002,09:36,827.25,828.25,826.75,828.25,1238,386,1624.00
10/11/2002,09:37,828.25,829.00,827.75,828.75,1957,1139,3096.00
10/11/2002,09:38,828.75,829.25,827.50,827.50,983,1358,2341.00
10/11/2002,09:39,827.75,829.50,827.25,829.00,1496,574,2070.00
10/11/2002,09:40,829.25,829.50,828.50,828.75,798,817,1615.00
10/11/2002,09:41,828.75,828.75,827.00,827.25,476,1349,1825.00
10/11/2002,09:42,827.25,827.25,826.50,827.25,979,1088,2067.00
10/11/2002,09:43,827.25,828.00,826.75,828.00,1239,507,1746.00
10/11/2002,09:44,828.00,828.25,827.25,827.50,962,894,1856.00
10/11/2002,09:45,827.75,827.75,826.50,827.25,532,863,1395.00
10/11/2002,09:46,827.25,828.75,827.00,828.75,1380,604,1984.00
10/11/2002,09:47,828.75,828.75,826.75,827.00,618,1174,1792.00
10/11/2002,09:48,827.00,828.00,827.00,827.50,470,310,780.00
10/11/2002,09:49,827.50,828.75,827.50,828.25,989,701,1690.00
10/11/2002,09:50,828.25,829.50,828.00,828.75,1377,921,2298.00
10/11/2002,09:51,828.75,830.00,828.50,829.50,1368,854,2222.00
10/11/2002,09:52,829.50,829.75,828.75,829.50,822,1059,1881.00
10/11/2002,09:53,829.25,830.25,829.00,829.50,1459,945,2404.00
10/11/2002,09:54,829.75,831.00,829.50,831.00,2175,1121,3296.00
10/11/2002,09:55,831.00,832.50,830.75,832.25,2276,1018,3294.00
10/11/2002,09:56,832.25,832.50,831.25,831.75,1099,1001,2100.00
10/11/2002,09:57,831.75,833.25,831.50,833.00,2193,1312,3505.00
10/11/2002,09:58,833.00,833.50,832.25,832.50,1712,1518,3230.00
10/11/2002,09:59,832.50,833.00,832.25,832.75,1145,602,1747.00
10/11/2002,10:00,832.75,833.00,831.75,831.75,677,1221,1898.00
10/11/2002,10:01,832.00,832.25,831.25,831.75,1286,1216,2502.00
10/11/2002,10:02,831.50,832.00,831.00,831.50,768,819,1587.00
10/11/2002,10:03,831.50,832.00,830.75,831.00,714,1165,1879.00
10/11/2002,10:04,831.00,832.00,830.75,831.50,987,683,1670.00
10/11/2002,10:05,831.50,831.75,831.00,831.50,583,559,1142.00
10/11/2002,10:06,831.50,832.00,831.00,831.75,431,362,793.00
10/11/2002,10:07,831.50,831.75,831.00,831.50,502,575,1077.00
10/11/2002,10:08,831.50,832.00,830.00,830.00,1013,1663,2676.00
10/11/2002,10:09,830.25,830.25,829.50,830.25,687,1197,1884.00
10/11/2002,10:10,830.00,831.25,830.00,831.00,976,455,1431.00
10/11/2002,10:11,831.00,831.00,829.75,829.75,740,953,1693.00
10/11/2002,10:12,829.75,830.00,829.50,829.75,746,753,1499.00
10/11/2002,10:13,829.50,829.75,829.25,829.25,271,640,911.00
10/11/2002,10:14,829.25,829.75,828.50,829.50,1003,1109,2112.00
10/11/2002,10:15,829.50,829.75,828.50,828.75,466,777,1243.00
10/11/2002,10:16,828.50,829.00,828.25,829.00,775,654,1429.00
10/11/2002,10:17,829.00,829.25,828.50,829.00,846,409,1255.00
10/11/2002,10:18,829.00,829.50,828.75,829.00,645,637,1282.00
10/11/2002,10:19,829.00,829.50,828.75,829.25,572,353,925.00
10/11/2002,10:20,829.25,829.50,828.75,828.75,459,802,1261.00
10/11/2002,10:21,828.75,829.75,828.75,829.25,822,629,1451.00
10/11/2002,10:22,829.25,829.50,829.00,829.00,472,639,1111.00
10/11/2002,10:23,829.25,829.25,827.50,827.75,628,2211,2839.00
10/11/2002,10:24,827.50,828.75,827.25,828.25,864,848,1712.00
10/11/2002,10:25,828.25,828.50,827.75,828.25,594,362,956.00
10/11/2002,10:26,828.00,828.50,827.75,828.50,581,435,1016.00
10/11/2002,10:27,828.25,828.50,827.00,827.50,367,996,1363.00
10/11/2002,10:28,827.50,827.75,827.25,827.50,388,302,690.00
10/11/2002,10:29,827.75,828.00,827.25,828.00,567,357,924.00
10/11/2002,10:30,828.00,828.50,827.50,828.25,610,478,1088.00
10/11/2002,10:31,828.25,828.75,828.00,828.50,518,468,986.00
10/11/2002,10:32,828.50,829.50,828.50,829.25,1236,851,2087.00
10/11/2002,10:33,829.25,830.00,829.00,829.00,575,573,1148.00
10/11/2002,10:34,829.00,829.50,829.00,829.50,539,422,961.00
10/11/2002,10:35,829.25,830.50,829.25,830.25,717,458,1175.00
10/11/2002,10:36,830.00,830.25,829.25,829.25,304,398,702.00
10/11/2002,10:37,829.25,829.75,829.25,829.25,119,200,319.00
10/11/2002,10:38,829.25,829.25,828.50,828.75,551,640,1191.00
10/11/2002,10:39,828.75,829.25,828.50,828.50,160,280,440.00
10/11/2002,10:40,828.50,829.75,828.50,829.75,649,154,803.00
10/11/2002,10:41,829.75,830.75,829.50,830.75,1046,300,1346.00
10/11/2002,10:42,830.75,830.75,830.00,830.00,301,714,1015.00
10/11/2002,10:43,830.00,831.25,829.75,831.25,1466,766,2232.00
10/11/2002,10:44,831.25,831.50,830.75,831.00,1027,822,1849.00
10/11/2002,10:45,831.00,831.50,830.75,831.00,516,391,907.00
10/11/2002,10:46,831.00,831.25,830.25,830.25,723,855,1578.00
10/11/2002,10:47,830.25,830.50,829.75,829.75,207,632,839.00
10/11/2002,10:48,829.75,830.50,829.75,830.50,378,104,482.00
10/11/2002,10:49,830.50,830.75,829.25,829.50,393,676,1069.00
10/11/2002,10:50,829.50,830.25,829.25,829.25,609,449,1058.00
10/11/2002,10:51,829.50,829.75,828.50,828.50,245,782,1027.00
10/11/2002,10:52,828.50,828.75,828.25,828.50,254,529,783.00
10/11/2002,10:53,828.50,829.00,828.25,828.75,333,149,482.00
10/11/2002,10:54,828.75,829.50,828.75,829.00,255,269,524.00
10/11/2002,10:55,829.00,829.50,828.75,829.00,177,239,416.00
10/11/2002,10:56,829.00,829.25,828.50,828.50,266,272,538.00
10/11/2002,10:57,828.50,829.25,828.50,829.25,261,49,310.00
10/11/2002,10:58,829.25,830.00,829.00,830.00,498,80,578.00
10/11/2002,10:59,830.00,830.50,829.75,829.75,507,413,920.00
10/11/2002,11:00,829.75,830.25,829.50,829.75,137,97,234.00
10/11/2002,11:01,829.75,830.50,829.25,830.25,546,592,1138.00
10/11/2002,11:02,830.25,830.75,829.75,830.50,565,262,827.00
10/11/2002,11:03,830.50,830.50,829.50,829.75,384,470,854.00
10/11/2002,11:04,829.75,830.50,829.00,830.25,645,470,1115.00
10/11/2002,11:05,830.00,831.00,830.00,830.75,558,284,842.00
10/11/2002,11:06,830.75,831.00,829.75,829.75,504,825,1329.00
10/11/2002,11:07,830.00,830.00,829.25,829.50,277,632,909.00
10/11/2002,11:08,829.50,830.00,829.00,829.00,123,377,500.00
10/11/2002,11:09,829.25,829.75,828.75,829.75,298,276,574.00
10/11/2002,11:10,829.50,830.00,829.00,829.75,382,272,654.00
10/11/2002,11:11,829.75,830.25,829.75,830.25,546,211,757.00
10/11/2002,11:12,830.00,831.25,830.00,831.25,754,143,897.00
10/11/2002,11:13,831.25,831.75,830.75,831.75,876,715,1591.00
10/11/2002,11:14,831.75,832.00,831.25,831.25,696,685,1381.00
10/11/2002,11:15,831.50,832.50,831.25,832.25,943,496,1439.00
10/11/2002,11:16,832.25,832.75,832.00,832.50,683,362,1045.00
10/11/2002,11:17,832.25,832.75,831.50,831.75,323,645,968.00
10/11/2002,11:18,831.75,832.00,831.25,831.50,199,293,492.00
10/11/2002,11:19,831.50,832.25,831.50,832.25,397,214,611.00
10/11/2002,11:20,832.00,833.00,831.75,832.75,697,316,1013.00
10/11/2002,11:21,832.50,833.25,832.00,833.00,791,451,1242.00
10/11/2002,11:22,832.75,834.00,832.75,833.75,1392,669,2061.00
10/11/2002,11:23,833.50,834.00,833.25,833.75,423,522,945.00
10/11/2002,11:24,833.75,835.00,833.25,834.75,1803,834,2637.00
10/11/2002,11:25,834.50,835.00,834.25,834.75,1064,1055,2119.00
10/11/2002,11:26,834.75,835.50,834.00,834.25,1052,999,2051.00
10/11/2002,11:27,834.25,835.50,834.00,835.00,1135,536,1671.00
10/11/2002,11:28,835.25,835.75,834.75,835.00,1021,546,1567.00
10/11/2002,11:29,835.25,835.50,834.00,834.00,324,602,926.00
10/11/2002,11:30,834.00,834.25,833.50,834.00,333,861,1194.00
10/11/2002,11:31,834.00,834.50,833.75,834.00,221,276,497.00
10/11/2002,11:32,834.25,834.25,833.50,833.75,77,478,555.00
10/11/2002,11:33,833.75,835.00,833.25,833.50,1015,1001,2016.00
10/11/2002,11:34,833.75,835.00,833.00,834.75,1117,525,1642.00
10/11/2002,11:35,834.75,835.00,834.00,834.75,691,762,1453.00
10/11/2002,11:36,834.50,835.00,834.50,834.75,298,245,543.00
10/11/2002,11:37,834.50,835.00,834.25,834.25,261,434,695.00
10/11/2002,11:38,834.50,834.50,833.75,833.75,440,686,1126.00
10/11/2002,11:39,833.75,834.00,833.50,834.00,112,298,410.00
10/11/2002,11:40,833.75,834.00,833.00,833.00,194,526,720.00
10/11/2002,11:41,833.00,833.75,832.75,833.50,280,393,673.00
10/11/2002,11:42,833.50,834.00,833.00,833.25,197,353,550.00
10/11/2002,11:43,833.00,833.25,832.75,833.00,160,221,381.00
10/11/2002,11:44,832.75,833.00,832.50,832.75,116,695,811.00
10/11/2002,11:45,832.75,832.75,832.00,832.25,267,673,940.00
10/11/2002,11:46,832.25,832.75,832.00,832.75,494,125,619.00
10/11/2002,11:47,832.75,833.00,832.50,833.00,286,205,491.00
10/11/2002,11:48,833.00,833.25,832.75,833.00,415,219,634.00
10/11/2002,11:49,833.00,834.25,833.00,834.25,1010,319,1329.00
10/11/2002,11:50,834.25,834.50,833.75,834.00,465,265,730.00
10/11/2002,11:51,834.00,834.50,834.00,834.25,365,261,626.00
10/11/2002,11:52,834.00,834.50,834.00,834.25,355,78,433.00
10/11/2002,11:53,834.25,834.50,834.00,834.00,116,514,630.00
10/11/2002,11:54,834.00,835.50,833.75,835.50,1187,469,1656.00
10/11/2002,11:55,835.25,836.75,835.00,836.50,1619,865,2484.00
10/11/2002,11:56,836.50,836.75,836.00,836.25,824,517,1341.00
10/11/2002,11:57,836.25,837.00,836.25,836.50,892,569,1461.00
10/11/2002,11:58,836.75,836.75,836.25,836.75,639,348,987.00
10/11/2002,11:59,836.75,837.00,836.25,836.25,329,640,969.00
10/11/2002,12:00,836.25,836.25,835.00,835.50,1026,1399,2425.00
10/11/2002,12:01,835.50,836.25,835.25,836.00,580,220,800.00
10/11/2002,12:02,836.00,836.00,834.75,835.00,181,706,887.00
10/11/2002,12:03,835.00,836.00,835.00,835.75,289,334,623.00
10/11/2002,12:04,835.75,836.25,835.50,835.75,240,410,650.00
10/11/2002,12:05,835.75,836.25,835.50,836.00,306,208,514.00
10/11/2002,12:06,836.00,836.25,835.75,835.75,54,156,210.00
10/11/2002,12:07,835.75,836.00,835.50,835.75,191,281,472.00
10/11/2002,12:08,835.75,836.50,835.75,836.00,370,237,607.00
10/11/2002,12:09,836.00,836.75,836.00,836.25,347,379,726.00
10/11/2002,12:10,836.25,836.75,836.00,836.00,210,221,431.00
10/11/2002,12:11,836.00,836.75,836.00,836.25,364,80,444.00
10/11/2002,12:12,836.50,836.75,836.00,836.25,97,380,477.00
10/11/2002,12:13,836.25,836.75,836.25,836.50,144,235,379.00
10/11/2002,12:14,836.50,837.25,836.50,836.75,1216,775,1991.00
10/11/2002,12:15,836.75,837.50,836.25,837.25,691,493,1184.00
10/11/2002,12:16,837.25,838.25,837.00,837.75,1983,1176,3159.00
10/11/2002,12:17,838.00,839.25,837.75,839.25,1704,834,2538.00
10/11/2002,12:18,839.25,839.25,838.50,838.50,873,1240,2113.00
10/11/2002,12:19,838.75,839.00,838.00,839.00,780,653,1433.00
10/11/2002,12:20,839.00,839.00,838.25,838.50,494,640,1134.00
10/11/2002,12:21,838.75,839.75,838.50,839.25,1394,789,2183.00
10/11/2002,12:22,839.25,839.75,839.00,839.50,461,374,835.00
10/11/2002,12:23,839.50,839.75,838.75,838.75,1029,1290,2319.00
10/11/2002,12:24,838.75,839.00,838.25,838.50,480,476,956.00
10/11/2002,12:25,838.50,838.75,838.00,838.00,143,522,665.00
10/11/2002,12:26,838.00,838.25,837.75,838.25,661,496,1157.00
10/11/2002,12:27,838.00,838.75,838.00,838.25,341,206,547.00
10/11/2002,12:28,838.25,839.00,838.00,838.50,810,679,1489.00
10/11/2002,12:29,838.75,839.00,838.50,838.75,157,132,289.00
10/11/2002,12:30,839.00,839.25,837.75,837.75,708,1233,1941.00
10/11/2002,12:31,837.75,838.00,837.50,838.00,333,374,707.00
10/11/2002,12:32,837.75,838.25,837.75,838.00,329,143,472.00
10/11/2002,12:33,838.00,838.50,837.75,837.75,515,444,959.00
10/11/2002,12:34,838.00,838.50,837.75,838.25,331,278,609.00
10/11/2002,12:35,838.25,838.75,838.00,838.75,461,204,665.00
10/11/2002,12:36,838.75,839.50,838.50,839.25,906,419,1325.00
10/11/2002,12:37,839.00,840.50,839.00,840.25,2404,1114,3518.00
10/11/2002,12:38,840.00,840.25,839.50,839.75,415,549,964.00
10/11/2002,12:39,840.00,840.25,839.25,839.25,411,580,991.00
10/11/2002,12:40,839.25,839.75,839.00,839.50,402,255,657.00
10/11/2002,12:41,839.50,840.50,839.50,840.25,529,382,911.00
10/11/2002,12:42,840.25,840.50,839.50,839.75,187,534,721.00
10/11/2002,12:43,839.75,839.75,839.25,839.50,553,349,902.00
10/11/2002,12:44,839.25,840.25,839.00,840.25,1101,571,1672.00
10/11/2002,12:45,840.00,840.50,839.50,840.50,539,332,871.00
10/11/2002,12:46,840.50,842.00,840.50,841.25,1927,1147,3074.00
10/11/2002,12:47,841.50,842.50,840.75,842.50,1694,744,2438.00
10/11/2002,12:48,842.25,842.50,841.50,842.00,1271,1273,2544.00
10/11/2002,12:49,842.25,842.25,841.25,841.75,969,984,1953.00
10/11/2002,12:50,841.75,841.75,840.75,841.25,592,667,1259.00
10/11/2002,12:51,841.25,841.75,841.00,841.75,401,234,635.00
10/11/2002,12:52,841.75,842.75,841.50,842.50,1237,698,1935.00
10/11/2002,12:53,842.25,843.25,842.25,842.50,943,1029,1972.00
10/11/2002,12:54,842.50,842.50,841.50,842.25,914,1043,1957.00
10/11/2002,12:55,842.50,844.00,842.25,844.00,2270,1313,3583.00
10/11/2002,12:56,843.75,844.00,842.75,843.75,1543,1045,2588.00
10/11/2002,12:57,844.00,844.00,843.00,843.25,585,661,1246.00
10/11/2002,12:58,843.25,843.50,842.75,843.00,650,731,1381.00
10/11/2002,12:59,842.75,843.00,842.00,842.50,638,1100,1738.00
10/11/2002,13:00,842.75,842.75,841.75,842.00,253,966,1219.00
10/11/2002,13:01,841.75,843.00,841.75,842.50,500,256,756.00
10/11/2002,13:02,842.50,843.25,842.25,843.00,916,489,1405.00
10/11/2002,13:03,843.25,843.50,842.50,842.75,486,802,1288.00
10/11/2002,13:04,842.75,843.00,842.00,842.25,266,473,739.00
10/11/2002,13:05,842.00,843.00,842.00,842.00,551,437,988.00
10/11/2002,13:06,842.00,842.50,841.75,842.00,386,783,1169.00
10/11/2002,13:07,841.75,842.00,841.25,841.25,165,643,808.00
10/11/2002,13:08,841.25,841.75,840.75,840.75,443,727,1170.00
10/11/2002,13:09,840.75,841.00,839.75,839.75,402,1320,1722.00
10/11/2002,13:10,839.75,840.00,839.50,840.00,891,766,1657.00
10/11/2002,13:11,839.75,840.00,839.50,840.00,268,607,875.00
10/11/2002,13:12,840.00,840.00,839.00,839.25,136,666,802.00
10/11/2002,13:13,839.00,839.50,838.50,839.00,865,1025,1890.00
10/11/2002,13:14,839.25,839.75,839.00,839.25,701,619,1320.00
10/11/2002,13:15,839.00,839.25,838.00,838.00,263,934,1197.00
10/11/2002,13:16,838.00,838.25,837.00,837.00,590,1919,2509.00
10/11/2002,13:17,837.25,837.75,836.75,837.25,1051,1147,2198.00
10/11/2002,13:18,837.25,837.25,836.50,837.00,512,1073,1585.00
10/11/2002,13:19,836.75,838.00,836.75,837.75,1417,638,2055.00
10/11/2002,13:20,838.00,838.25,837.25,838.00,793,726,1519.00
10/11/2002,13:21,838.25,838.75,837.75,838.25,846,631,1477.00
10/11/2002,13:22,838.25,839.00,838.25,838.50,794,311,1105.00
10/11/2002,13:23,838.50,838.75,837.75,838.00,384,620,1004.00
10/11/2002,13:24,838.00,838.00,837.25,837.50,284,572,856.00
10/11/2002,13:25,837.75,837.75,837.00,837.00,411,707,1118.00
10/11/2002,13:26,837.00,838.50,837.00,838.00,1311,633,1944.00
10/11/2002,13:27,838.25,838.25,837.00,837.50,749,1011,1760.00
10/11/2002,13:28,837.50,838.25,837.25,838.00,587,454,1041.00
10/11/2002,13:29,838.00,838.25,837.50,837.50,294,396,690.00
10/11/2002,13:30,837.50,838.75,837.50,838.75,1062,204,1266.00
10/11/2002,13:31,838.75,839.50,838.50,839.25,1373,441,1814.00
10/11/2002,13:32,839.50,839.50,838.75,838.75,320,949,1269.00
10/11/2002,13:33,838.75,838.75,837.75,837.75,468,998,1466.00
10/11/2002,13:34,838.00,838.25,837.00,837.00,240,616,856.00
10/11/2002,13:35,837.00,837.50,836.25,836.75,856,1197,2053.00
10/11/2002,13:36,836.75,837.75,836.75,837.50,765,661,1426.00
10/11/2002,13:37,837.75,838.25,837.50,837.75,825,993,1818.00
10/11/2002,13:38,837.50,837.75,836.25,836.50,699,1101,1800.00
10/11/2002,13:39,836.50,836.50,835.00,835.25,452,1711,2163.00
10/11/2002,13:40,835.25,835.25,833.75,834.00,859,2692,3551.00
10/11/2002,13:41,834.00,835.00,834.00,834.75,1306,816,2122.00
10/11/2002,13:42,834.75,835.00,834.25,834.75,594,623,1217.00
10/11/2002,13:43,834.75,835.25,834.50,835.00,743,767,1510.00
10/11/2002,13:44,835.00,835.00,834.25,834.50,656,763,1419.00
10/11/2002,13:45,834.25,835.25,834.25,834.75,953,475,1428.00
10/11/2002,13:46,834.75,834.75,834.25,834.50,390,326,716.00
10/11/2002,13:47,834.75,834.75,833.50,833.75,533,1512,2045.00
10/11/2002,13:48,834.00,836.50,833.75,836.25,3068,1258,4326.00
10/11/2002,13:49,836.25,836.50,835.25,835.50,748,1297,2045.00
10/11/2002,13:50,835.50,835.75,834.75,835.50,359,539,898.00
10/11/2002,13:51,835.75,835.75,834.50,834.50,260,736,996.00
10/11/2002,13:52,834.75,835.50,834.50,835.50,697,341,1038.00
10/11/2002,13:53,835.50,836.00,835.25,836.00,583,158,741.00
10/11/2002,13:54,836.00,837.25,835.75,837.25,1640,863,2503.00
10/11/2002,13:55,837.00,837.50,836.75,837.00,1200,462,1662.00
10/11/2002,13:56,837.25,838.00,837.00,837.50,785,293,1078.00
10/11/2002,13:57,837.50,837.75,836.25,836.75,341,854,1195.00
10/11/2002,13:58,837.00,837.00,835.75,835.75,428,802,1230.00
10/11/2002,13:59,835.75,836.00,835.25,836.00,438,566,1004.00
10/11/2002,14:00,835.75,836.75,835.75,836.50,695,300,995.00
10/11/2002,14:01,836.75,836.75,834.75,834.75,343,1307,1650.00
10/11/2002,14:02,834.75,835.50,834.50,834.75,918,746,1664.00
10/11/2002,14:03,835.00,835.00,832.75,832.75,993,2297,3290.00
10/11/2002,14:04,832.75,833.75,832.25,833.25,1467,1378,2845.00
10/11/2002,14:05,833.50,833.50,831.75,831.75,300,1697,1997.00
10/11/2002,14:06,831.50,832.00,831.00,832.00,1500,1239,2739.00
10/11/2002,14:07,832.00,832.00,830.75,831.25,793,1737,2530.00
10/11/2002,14:08,831.50,831.75,830.75,831.00,637,944,1581.00
10/11/2002,14:09,831.00,831.25,830.00,831.25,1365,1088,2453.00
10/11/2002,14:10,831.25,831.75,831.00,831.75,737,822,1559.00
10/11/2002,14:11,831.75,831.75,831.00,831.75,764,1051,1815.00
10/11/2002,14:12,831.75,833.00,831.50,833.00,1326,726,2052.00
10/11/2002,14:13,832.75,833.25,832.25,832.50,744,958,1702.00
10/11/2002,14:14,832.50,832.75,832.25,832.50,789,364,1153.00
10/11/2002,14:15,832.50,833.00,832.25,832.25,387,446,833.00
10/11/2002,14:16,832.00,832.25,831.00,831.50,625,1561,2186.00
10/11/2002,14:17,831.25,832.00,831.00,832.00,790,413,1203.00
10/11/2002,14:18,831.75,832.75,831.75,832.75,1180,742,1922.00
10/11/2002,14:19,832.75,833.00,832.00,832.75,622,596,1218.00
10/11/2002,14:20,832.75,832.75,830.75,831.25,351,1113,1464.00
10/11/2002,14:21,831.00,831.25,830.00,831.00,774,1250,2024.00
10/11/2002,14:22,830.75,831.75,830.00,830.25,872,1213,2085.00
10/11/2002,14:23,830.25,831.00,829.50,831.00,1417,1345,2762.00
10/11/2002,14:24,831.00,831.75,830.75,831.50,796,680,1476.00
10/11/2002,14:25,831.25,832.25,831.25,832.25,726,440,1166.00
10/11/2002,14:26,832.00,833.00,831.75,832.50,889,524,1413.00
10/11/2002,14:27,832.75,833.25,832.00,832.00,808,862,1670.00
10/11/2002,14:28,832.00,832.50,831.25,831.75,936,895,1831.00
10/11/2002,14:29,831.50,833.00,831.50,832.75,1376,556,1932.00
10/11/2002,14:30,832.75,833.25,831.00,831.00,993,1543,2536.00
10/11/2002,14:31,831.00,831.50,830.50,831.25,971,1101,2072.00
10/11/2002,14:32,831.50,831.50,829.00,829.25,967,2390,3357.00
10/11/2002,14:33,829.25,829.50,828.00,828.50,1302,2310,3612.00
10/11/2002,14:34,828.50,828.50,827.00,827.25,1112,2481,3593.00
10/11/2002,14:35,827.25,827.50,826.00,827.00,1607,3091,4698.00
10/11/2002,14:36,827.00,828.00,826.50,827.25,1877,1170,3047.00
10/11/2002,14:37,827.00,827.50,826.25,826.75,1496,1461,2957.00
10/11/2002,14:38,826.50,827.25,826.50,827.25,706,876,1582.00
10/11/2002,14:39,827.25,828.25,827.00,828.00,1970,683,2653.00
10/11/2002,14:40,828.00,828.50,827.50,827.75,1057,1011,2068.00
10/11/2002,14:41,827.75,828.50,827.50,828.50,862,758,1620.00
10/11/2002,14:42,828.50,828.75,828.00,828.25,617,787,1404.00
10/11/2002,14:43,828.50,829.25,828.50,828.50,1814,1232,3046.00
10/11/2002,14:44,828.50,829.00,828.25,828.75,679,348,1027.00
10/11/2002,14:45,828.50,829.00,828.25,828.50,735,735,1470.00
10/11/2002,14:46,828.75,828.75,827.75,828.00,573,1409,1982.00
10/11/2002,14:47,827.75,828.50,827.50,828.25,965,793,1758.00
10/11/2002,14:48,828.25,829.75,828.25,829.75,1579,447,2026.00
10/11/2002,14:49,829.75,830.50,829.25,830.25,1321,532,1853.00
10/11/2002,14:50,830.25,831.00,830.00,830.50,1210,498,1708.00
10/11/2002,14:51,830.75,831.75,830.50,830.75,1404,1134,2538.00
10/11/2002,14:52,830.75,832.00,830.75,831.50,949,985,1934.00
10/11/2002,14:53,831.25,832.25,830.75,832.00,1432,1224,2656.00
10/11/2002,14:54,831.75,832.00,830.75,831.00,500,922,1422.00
10/11/2002,14:55,831.25,832.50,831.00,832.50,1493,750,2243.00
10/11/2002,14:56,832.25,832.75,831.50,832.50,1545,1397,2942.00
10/11/2002,14:57,832.25,833.00,832.25,832.75,645,545,1190.00
10/11/2002,14:58,832.75,834.00,832.75,833.75,1715,682,2397.00
10/11/2002,14:59,834.00,834.75,833.75,834.75,1530,954,2484.00
10/11/2002,15:00,834.75,836.50,834.50,836.25,2997,1791,4788.00
10/11/2002,15:01,836.25,836.25,835.00,835.50,1867,1323,3190.00
10/11/2002,15:02,835.50,836.25,835.25,836.00,1319,926,2245.00
10/11/2002,15:03,836.00,837.00,835.75,836.75,1835,549,2384.00
10/11/2002,15:04,836.75,838.25,836.50,838.00,1643,605,2248.00
10/11/2002,15:05,838.00,838.25,837.50,837.75,749,846,1595.00
10/11/2002,15:06,837.75,838.00,837.50,837.75,813,894,1707.00
10/11/2002,15:07,837.75,838.25,837.50,838.00,852,513,1365.00
10/11/2002,15:08,837.75,838.50,837.50,838.25,755,972,1727.00
10/11/2002,15:09,838.50,838.75,838.25,838.25,502,414,916.00
10/11/2002,15:10,838.25,838.50,838.00,838.25,549,573,1122.00
10/11/2002,15:11,838.25,838.75,838.00,838.50,773,477,1250.00
10/11/2002,15:12,838.50,839.00,838.25,838.50,540,520,1060.00
10/11/2002,15:13,838.50,839.00,838.25,838.75,1077,314,1391.00
10/11/2002,15:14,838.75,839.25,838.50,839.00,521,607,1128.00
10/11/2002,15:15,839.00,839.25,838.25,838.25,920,1482,2402.00
10/13/2002,17:31,836.75,836.75,835.50,836.25,10,35,45.00
10/13/2002,17:32,836.00,836.00,835.00,835.00,3,106,109.00
10/13/2002,17:33,835.00,835.25,835.00,835.25,15,26,41.00
10/13/2002,17:34,835.25,835.75,835.00,835.25,38,48,86.00
10/13/2002,17:35,835.25,835.75,835.25,835.25,21,8,29.00
10/13/2002,17:36,835.25,835.50,835.00,835.00,1,47,48.00
10/13/2002,17:37,835.25,835.25,834.00,834.00,1,63,64.00
10/13/2002,17:38,833.75,834.00,833.25,833.75,15,9,24.00
10/13/2002,17:39,833.75,834.25,833.50,834.25,28,2,30.00
10/13/2002,17:40,834.25,834.25,834.00,834.25,8,1,9.00
10/13/2002,17:41,834.50,834.50,834.00,834.00,17,6,23.00
10/13/2002,17:42,834.25,834.25,834.00,834.25,3,8,11.00
10/13/2002,17:43,833.75,834.25,833.75,834.00,8,3,11.00
10/13/2002,17:44,834.25,834.25,834.25,834.25,16,0,16.00
10/13/2002,17:45,834.25,834.25,834.25,834.25,2,0,2.00
10/13/2002,17:46,834.25,834.25,834.25,834.25,8,0,8.00
10/13/2002,17:47,834.25,834.25,834.00,834.00,2,2,4.00
10/13/2002,17:48,834.25,834.25,834.25,834.25,4,0,4.00
10/13/2002,17:49,834.25,834.25,834.25,834.25,6,0,6.00
10/13/2002,17:50,834.25,834.50,834.25,834.50,8,0,8.00
10/13/2002,17:51,834.25,834.25,834.25,834.25,0,13,13.00
10/13/2002,17:53,834.25,834.25,834.25,834.25,0,18,18.00
10/13/2002,17:54,834.25,834.25,834.25,834.25,0,2,2.00
10/13/2002,17:55,834.00,834.00,834.00,834.00,0,10,10.00
10/13/2002,17:56,833.75,834.00,833.75,834.00,1,2,3.00
10/13/2002,17:57,833.75,833.75,833.00,833.00,0,29,29.00
10/13/2002,17:58,833.50,833.75,833.50,833.75,8,4,12.00
10/13/2002,17:59,834.25,834.25,834.25,834.25,16,0,16.00
10/13/2002,18:00,834.25,834.25,833.75,833.75,5,26,31.00
10/13/2002,18:01,833.50,833.50,833.25,833.50,1,18,19.00
10/13/2002,18:02,833.25,833.50,833.25,833.50,2,1,3.00
10/13/2002,18:03,833.50,833.50,833.25,833.50,21,21,42.00
10/13/2002,18:04,833.50,834.00,833.50,834.00,44,1,45.00
10/13/2002,18:05,833.75,833.75,833.75,833.75,0,3,3.00
10/13/2002,18:06,834.00,834.00,834.00,834.00,4,0,4.00
10/13/2002,18:07,833.75,833.75,833.50,833.50,0,7,7.00
10/13/2002,18:09,833.50,833.50,833.50,833.50,0,50,50.00
10/13/2002,18:11,833.50,833.50,832.75,833.00,6,48,54.00
10/13/2002,18:12,833.25,833.25,833.25,833.25,2,0,2.00
10/13/2002,18:13,833.25,833.25,833.25,833.25,3,0,3.00
10/13/2002,18:14,833.00,833.25,833.00,833.00,7,4,11.00
10/13/2002,18:15,833.00,833.50,833.00,833.50,33,1,34.00
10/13/2002,18:16,833.50,833.75,833.25,833.25,48,11,59.00
10/13/2002,18:17,833.00,833.50,833.00,833.25,4,2,6.00
10/13/2002,18:18,833.25,833.25,833.25,833.25,0,5,5.00
10/13/2002,18:19,833.50,833.50,833.50,833.50,3,0,3.00
10/13/2002,18:20,833.25,833.50,833.25,833.50,13,1,14.00
10/13/2002,18:21,833.75,833.75,833.75,833.75,6,0,6.00
10/13/2002,18:22,833.50,833.50,833.50,833.50,0,1,1.00
10/13/2002,18:23,833.50,833.50,833.50,833.50,0,2,2.00
10/13/2002,18:24,833.75,833.75,833.75,833.75,2,0,2.00
10/13/2002,18:25,833.50,833.75,833.50,833.75,2,1,3.00
10/13/2002,18:29,833.50,833.50,833.50,833.50,0,1,1.00
10/13/2002,18:32,833.75,833.75,833.75,833.75,2,0,2.00
10/13/2002,18:36,833.75,833.75,833.50,833.50,2,7,9.00
10/13/2002,18:37,833.50,833.50,833.00,833.00,28,112,140.00
10/13/2002,18:38,833.00,833.00,832.75,833.00,4,2,6.00
10/13/2002,18:39,833.50,833.50,833.25,833.25,9,1,10.00
10/13/2002,18:40,833.25,833.50,833.25,833.25,6,2,8.00
10/13/2002,18:41,833.25,833.25,833.25,833.25,0,2,2.00
10/13/2002,18:42,833.25,833.50,833.00,833.50,2,6,8.00
10/13/2002,18:43,833.25,833.25,833.25,833.25,0,3,3.00
10/13/2002,18:44,833.25,833.25,833.25,833.25,0,6,6.00
10/13/2002,18:45,833.25,833.50,833.25,833.50,8,6,14.00
10/13/2002,18:46,833.50,833.50,833.25,833.25,1,1,2.00
10/13/2002,18:47,833.50,833.50,833.25,833.25,1,2,3.00
10/13/2002,18:48,833.25,833.25,833.25,833.25,0,2,2.00
10/13/2002,18:50,833.25,833.25,833.25,833.25,0,1,1.00
10/13/2002,18:52,833.25,833.25,833.25,833.25,0,2,2.00
10/13/2002,18:53,833.25,833.25,833.25,833.25,0,2,2.00
10/13/2002,18:54,833.50,833.50,833.50,833.50,3,0,3.00
10/13/2002,18:56,833.25,833.25,833.00,833.00,0,8,8.00
10/13/2002,18:57,833.25,833.25,833.00,833.25,2,1,3.00
10/13/2002,18:58,833.00,833.00,833.00,833.00,0,16,16.00
10/13/2002,18:59,833.00,833.25,833.00,833.25,2,1,3.00
10/13/2002,19:00,833.00,833.00,833.00,833.00,0,10,10.00
10/13/2002,19:01,833.00,833.25,833.00,833.25,1,41,42.00
10/13/2002,19:02,833.50,833.50,833.25,833.50,10,3,13.00
10/13/2002,19:03,833.50,833.50,833.50,833.50,3,0,3.00
10/13/2002,19:04,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,19:05,833.25,833.25,833.25,833.25,0,1,1.00
10/13/2002,19:06,833.25,833.25,833.25,833.25,0,4,4.00
10/13/2002,19:07,833.00,833.25,833.00,833.25,9,1,10.00
10/13/2002,19:08,833.25,833.25,833.25,833.25,1,0,1.00
10/13/2002,19:09,833.25,833.25,833.25,833.25,1,0,1.00
10/13/2002,19:10,833.50,833.50,833.25,833.25,1,4,5.00
10/13/2002,19:11,833.50,833.50,833.50,833.50,11,0,11.00
10/13/2002,19:12,833.50,833.50,833.50,833.50,2,0,2.00
10/13/2002,19:16,833.50,833.50,833.25,833.25,2,1,3.00
10/13/2002,19:19,833.50,833.50,833.50,833.50,9,0,9.00
10/13/2002,19:20,833.50,833.50,833.50,833.50,15,0,15.00
10/13/2002,19:21,833.50,833.50,833.50,833.50,4,0,4.00
10/13/2002,19:23,833.50,833.50,833.25,833.25,10,1,11.00
10/13/2002,19:24,833.50,833.50,833.25,833.50,3,1,4.00
10/13/2002,19:25,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,19:26,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,19:27,833.50,833.50,833.50,833.50,3,0,3.00
10/13/2002,19:28,834.00,834.00,833.50,834.00,20,6,26.00
10/13/2002,19:29,834.00,834.00,833.50,833.75,18,10,28.00
10/13/2002,19:30,834.00,834.00,834.00,834.00,10,0,10.00
10/13/2002,19:31,833.75,833.75,833.75,833.75,0,1,1.00
10/13/2002,19:32,833.50,833.50,833.50,833.50,0,3,3.00
10/13/2002,19:33,833.25,833.25,833.25,833.25,0,5,5.00
10/13/2002,19:34,833.50,833.50,833.50,833.50,5,0,5.00
10/13/2002,19:36,833.75,833.75,833.75,833.75,2,0,2.00
10/13/2002,19:37,833.50,833.50,833.50,833.50,0,1,1.00
10/13/2002,19:41,833.75,833.75,833.75,833.75,1,0,1.00
10/13/2002,19:42,833.75,833.75,833.75,833.75,2,0,2.00
10/13/2002,19:43,834.00,834.00,834.00,834.00,1,0,1.00
10/13/2002,19:45,834.00,834.00,834.00,834.00,1,0,1.00
10/13/2002,19:47,833.75,833.75,833.75,833.75,0,3,3.00
10/13/2002,19:48,833.75,833.75,833.75,833.75,0,1,1.00
10/13/2002,19:49,833.50,833.50,833.50,833.50,0,1,1.00
10/13/2002,19:52,834.00,834.00,834.00,834.00,1,0,1.00
10/13/2002,19:54,834.00,834.00,834.00,834.00,1,0,1.00
10/13/2002,19:59,833.75,834.00,833.75,834.00,1,1,2.00
10/13/2002,20:00,833.75,833.75,833.75,833.75,0,1,1.00
10/13/2002,20:03,833.75,833.75,833.75,833.75,0,1,1.00
10/13/2002,20:05,833.75,833.75,833.75,833.75,0,3,3.00
10/13/2002,20:06,833.75,833.75,833.50,833.50,0,5,5.00
10/13/2002,20:07,833.75,833.75,833.50,833.50,2,1,3.00
10/13/2002,20:09,833.75,833.75,833.75,833.75,2,0,2.00
10/13/2002,20:10,833.50,833.50,833.50,833.50,0,1,1.00
10/13/2002,20:11,833.75,833.75,833.75,833.75,1,0,1.00
10/13/2002,20:12,833.50,833.50,833.50,833.50,0,15,15.00
10/13/2002,20:13,833.50,833.50,833.50,833.50,0,39,39.00
10/13/2002,20:15,833.75,833.75,833.00,833.25,29,31,60.00
10/13/2002,20:16,833.25,833.25,833.00,833.00,5,3,8.00
10/13/2002,20:17,833.25,833.25,833.25,833.25,17,0,17.00
10/13/2002,20:18,833.25,833.25,833.00,833.00,7,6,13.00
10/13/2002,20:19,832.75,833.25,832.75,833.25,2,2,4.00
10/13/2002,20:20,833.25,833.25,833.00,833.00,1,53,54.00
10/13/2002,20:21,833.25,833.25,833.00,833.25,3,5,8.00
10/13/2002,20:22,833.25,833.25,833.25,833.25,1,0,1.00
10/13/2002,20:23,833.25,833.25,833.25,833.25,1,0,1.00
10/13/2002,20:25,833.25,833.50,833.25,833.50,4,0,4.00
10/13/2002,20:26,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,20:27,833.25,833.25,833.25,833.25,0,1,1.00
10/13/2002,20:28,833.50,833.50,833.50,833.50,3,0,3.00
10/13/2002,20:29,833.50,833.50,833.50,833.50,3,0,3.00
10/13/2002,20:30,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,20:31,833.50,833.50,833.50,833.50,4,0,4.00
10/13/2002,20:32,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,20:33,833.50,833.50,833.50,833.50,5,0,5.00
10/13/2002,20:34,833.50,833.50,833.50,833.50,24,0,24.00
10/13/2002,20:35,833.75,833.75,833.75,833.75,8,0,8.00
10/13/2002,20:36,833.75,834.00,833.75,833.75,4,2,6.00
10/13/2002,20:37,834.00,834.00,833.75,833.75,1,1,2.00
10/13/2002,20:38,833.75,834.00,833.75,834.00,1,5,6.00
10/13/2002,20:39,833.75,833.75,833.75,833.75,0,1,1.00
10/13/2002,20:40,834.00,834.00,833.75,833.75,1,1,2.00
10/13/2002,20:41,833.75,834.00,833.75,834.00,8,2,10.00
10/13/2002,20:43,833.75,834.00,833.75,834.00,4,7,11.00
10/13/2002,20:46,834.00,834.00,833.75,833.75,8,2,10.00
10/13/2002,20:52,833.75,833.75,833.75,833.75,0,3,3.00
10/13/2002,20:53,834.00,834.00,834.00,834.00,61,0,61.00
10/13/2002,20:54,834.25,834.50,834.00,834.00,70,82,152.00
10/13/2002,20:55,834.00,834.00,834.00,834.00,0,22,22.00
10/13/2002,20:56,834.00,834.00,834.00,834.00,0,2,2.00
10/13/2002,20:57,834.00,834.00,834.00,834.00,0,7,7.00
10/13/2002,20:58,833.75,833.75,833.75,833.75,0,1,1.00
10/13/2002,20:59,834.00,834.25,834.00,834.25,55,2,57.00
10/13/2002,21:00,834.25,834.50,834.25,834.50,36,0,36.00
10/13/2002,21:01,834.50,834.50,834.50,834.50,37,0,37.00
10/13/2002,21:02,834.50,834.50,834.50,834.50,19,0,19.00
10/13/2002,21:03,834.75,834.75,834.50,834.50,10,20,30.00
10/13/2002,21:05,834.50,834.50,834.50,834.50,0,2,2.00
10/13/2002,21:10,834.25,834.50,834.25,834.50,1,1,2.00
10/13/2002,21:11,834.50,834.50,834.50,834.50,2,0,2.00
10/13/2002,21:13,834.50,834.50,834.50,834.50,2,0,2.00
10/13/2002,21:14,834.50,834.50,834.50,834.50,1,0,1.00
10/13/2002,21:15,834.25,834.25,834.25,834.25,0,5,5.00
10/13/2002,21:16,834.25,834.25,834.25,834.25,0,1,1.00
10/13/2002,21:25,834.25,834.25,834.25,834.25,0,1,1.00
10/13/2002,21:26,834.25,834.25,834.25,834.25,0,3,3.00
10/13/2002,21:27,834.00,834.00,834.00,834.00,0,3,3.00
10/13/2002,21:31,834.00,834.00,834.00,834.00,0,2,2.00
10/13/2002,21:33,833.75,833.75,833.75,833.75,0,4,4.00
10/13/2002,21:35,834.25,834.25,834.25,834.25,1,0,1.00
10/13/2002,21:38,834.00,834.00,834.00,834.00,0,2,2.00
10/13/2002,21:39,834.00,834.00,834.00,834.00,0,1,1.00
10/13/2002,21:45,833.75,833.75,833.75,833.75,0,4,4.00
10/13/2002,21:46,833.50,833.50,833.50,833.50,0,12,12.00
10/13/2002,21:48,833.50,833.50,833.50,833.50,0,11,11.00
10/13/2002,21:49,833.50,833.50,833.50,833.50,0,3,3.00
10/13/2002,21:50,833.50,833.50,833.50,833.50,0,7,7.00
10/13/2002,21:52,833.50,833.50,833.50,833.50,0,1,1.00
10/13/2002,21:54,833.50,833.50,833.50,833.50,0,11,11.00
10/13/2002,21:55,833.50,833.50,833.50,833.50,0,4,4.00
10/13/2002,21:57,833.50,833.50,833.25,833.25,1,8,9.00
10/13/2002,21:58,833.50,833.50,833.50,833.50,2,0,2.00
10/13/2002,22:00,833.50,833.50,833.25,833.25,1,2,3.00
10/13/2002,22:03,833.25,833.25,833.25,833.25,0,6,6.00
10/13/2002,22:08,833.25,833.25,833.25,833.25,0,3,3.00
10/13/2002,22:09,833.25,833.25,833.25,833.25,0,3,3.00
10/13/2002,22:11,833.25,833.25,833.00,833.00,0,6,6.00
10/13/2002,22:15,833.00,833.25,833.00,833.25,1,1,2.00
10/13/2002,22:18,833.00,833.00,833.00,833.00,0,5,5.00
10/13/2002,22:22,833.00,833.00,833.00,833.00,0,1,1.00
10/13/2002,22:27,833.25,833.25,833.25,833.25,5,0,5.00
10/13/2002,22:29,833.25,833.25,833.25,833.25,1,0,1.00
10/13/2002,22:31,833.00,833.00,833.00,833.00,0,1,1.00
10/13/2002,22:32,833.00,833.00,833.00,833.00,0,1,1.00
10/13/2002,22:38,833.00,833.00,833.00,833.00,0,5,5.00
10/13/2002,22:40,833.00,833.00,833.00,833.00,0,1,1.00
10/13/2002,22:41,833.00,833.00,833.00,833.00,0,1,1.00
10/13/2002,22:43,833.25,833.25,833.25,833.25,2,0,2.00
10/13/2002,22:46,833.25,833.25,833.25,833.25,1,0,1.00
10/13/2002,22:51,833.00,833.00,833.00,833.00,0,5,5.00
10/13/2002,22:52,833.25,833.25,833.25,833.25,3,0,3.00
10/13/2002,22:55,833.25,833.25,833.25,833.25,1,0,1.00
10/13/2002,22:56,833.00,833.00,833.00,833.00,0,2,2.00
10/13/2002,22:57,833.00,833.25,833.00,833.25,1,2,3.00
10/13/2002,22:58,833.25,833.25,833.25,833.25,1,0,1.00
10/13/2002,23:01,833.25,833.25,833.25,833.25,7,0,7.00
10/13/2002,23:04,833.25,833.25,833.25,833.25,6,0,6.00
10/13/2002,23:05,833.25,833.25,833.25,833.25,2,0,2.00
10/13/2002,23:06,833.25,833.25,833.25,833.25,1,0,1.00
10/13/2002,23:08,833.25,833.25,833.25,833.25,2,0,2.00
10/13/2002,23:09,833.25,833.25,833.25,833.25,27,0,27.00
10/13/2002,23:11,833.50,833.50,833.50,833.50,5,0,5.00
10/13/2002,23:12,833.50,833.50,833.50,833.50,2,0,2.00
10/13/2002,23:13,833.50,833.50,833.50,833.50,3,0,3.00
10/13/2002,23:14,833.25,833.25,833.25,833.25,0,5,5.00
10/13/2002,23:16,833.50,833.50,833.25,833.25,2,7,9.00
10/13/2002,23:21,833.25,833.25,833.25,833.25,0,3,3.00
10/13/2002,23:22,833.25,833.25,833.25,833.25,0,10,10.00
10/13/2002,23:24,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,23:25,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,23:31,833.25,833.25,833.25,833.25,0,2,2.00
10/13/2002,23:38,833.25,833.25,833.25,833.25,0,2,2.00
10/13/2002,23:39,833.25,833.50,833.25,833.50,1,2,3.00
10/13/2002,23:41,833.25,833.50,833.25,833.50,1,2,3.00
10/13/2002,23:43,833.50,833.50,833.50,833.50,5,0,5.00
10/13/2002,23:44,833.50,833.50,833.50,833.50,16,0,16.00
10/13/2002,23:46,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,23:48,833.25,833.25,833.25,833.25,0,1,1.00
10/13/2002,23:49,833.50,833.50,833.50,833.50,1,0,1.00
10/13/2002,23:53,833.25,833.25,833.25,833.25,0,1,1.00
10/13/2002,23:55,833.75,833.75,833.75,833.75,4,0,4.00
10/13/2002,23:56,833.75,833.75,833.00,833.00,1,3,4.00
10/13/2002,23:59,833.75,833.75,833.75,833.75,1,0,1.00
10/14/2002,00:01,833.50,833.50,833.50,833.50,0,3,3.00
10/14/2002,00:03,833.75,834.00,833.75,834.00,11,0,11.00
10/14/2002,00:04,834.00,834.25,834.00,834.00,6,1,7.00
10/14/2002,00:05,834.00,834.00,834.00,834.00,0,5,5.00
10/14/2002,00:06,834.00,834.00,834.00,834.00,0,4,4.00
10/14/2002,00:07,834.00,834.00,834.00,834.00,0,1,1.00
10/14/2002,00:08,833.75,833.75,833.75,833.75,0,10,10.00
10/14/2002,00:10,834.00,834.00,834.00,834.00,1,0,1.00
10/14/2002,00:11,834.00,834.00,834.00,834.00,4,0,4.00
10/14/2002,00:17,834.25,834.25,834.25,834.25,1,0,1.00
10/14/2002,00:18,833.75,833.75,833.75,833.75,0,2,2.00
10/14/2002,00:19,833.75,833.75,833.75,833.75,0,1,1.00
10/14/2002,00:24,833.75,834.00,833.75,833.75,1,3,4.00
10/14/2002,00:25,833.75,834.00,833.75,834.00,1,1,2.00
10/14/2002,00:28,834.00,834.00,834.00,834.00,1,0,1.00
10/14/2002,00:31,833.75,833.75,833.75,833.75,0,1,1.00
10/14/2002,00:34,833.75,833.75,833.75,833.75,0,1,1.00
10/14/2002,00:35,833.50,833.50,833.50,833.50,0,1,1.00
10/14/2002,00:37,833.50,833.50,833.50,833.50,0,5,5.00
10/14/2002,00:41,833.75,834.00,833.75,834.00,9,0,9.00
10/14/2002,00:42,834.00,834.25,834.00,834.00,24,2,26.00
10/14/2002,00:44,834.00,834.00,834.00,834.00,0,1,1.00
10/14/2002,00:46,833.75,834.00,833.75,834.00,1,1,2.00
10/14/2002,00:48,834.00,834.00,834.00,834.00,3,0,3.00
10/14/2002,00:49,834.25,834.25,834.25,834.25,9,0,9.00
10/14/2002,00:50,834.25,834.50,834.25,834.50,13,0,13.00
10/14/2002,00:54,834.25,834.25,834.25,834.25,0,5,5.00
10/14/2002,00:55,834.25,834.25,834.00,834.00,0,31,31.00
10/14/2002,00:56,833.75,833.75,833.75,833.75,0,6,6.00
10/14/2002,00:58,833.50,833.50,833.25,833.25,0,6,6.00
10/14/2002,01:02,833.25,833.25,833.25,833.25,0,2,2.00
10/14/2002,01:03,833.50,833.50,833.50,833.50,1,0,1.00
10/14/2002,01:07,833.25,833.25,833.25,833.25,0,1,1.00
10/14/2002,01:08,833.25,833.25,833.25,833.25,0,6,6.00
10/14/2002,01:10,833.75,833.75,833.75,833.75,10,0,10.00
10/14/2002,01:12,833.50,833.50,833.50,833.50,0,5,5.00
10/14/2002,01:13,833.25,833.25,833.25,833.25,0,3,3.00
10/14/2002,01:14,833.25,833.25,833.25,833.25,0,1,1.00
10/14/2002,01:17,833.25,833.25,833.25,833.25,0,3,3.00
10/14/2002,01:18,833.25,833.25,833.25,833.25,0,2,2.00
10/14/2002,01:19,833.50,833.50,833.00,833.00,1,1,2.00
10/14/2002,01:20,833.00,833.00,833.00,833.00,0,112,112.00
10/14/2002,01:21,833.00,833.00,833.00,833.00,0,1,1.00
10/14/2002,01:22,833.00,833.00,833.00,833.00,0,3,3.00
10/14/2002,01:24,833.00,833.00,833.00,833.00,0,1,1.00
10/14/2002,01:25,833.00,833.50,833.00,833.25,2,13,15.00
10/14/2002,01:26,833.25,833.25,833.00,833.25,3,3,6.00
10/14/2002,01:27,833.00,833.00,833.00,833.00,0,7,7.00
10/14/2002,01:28,832.75,832.75,832.75,832.75,0,21,21.00
10/14/2002,01:29,833.25,833.25,833.25,833.25,5,0,5.00
10/14/2002,01:30,833.50,833.50,833.50,833.50,2,0,2.00
10/14/2002,01:31,833.50,833.75,833.25,833.75,26,1,27.00
10/14/2002,01:32,833.75,834.00,833.75,833.75,8,2,10.00
10/14/2002,01:33,834.00,834.00,834.00,834.00,3,0,3.00
10/14/2002,01:34,834.00,834.00,834.00,834.00,2,0,2.00
10/14/2002,01:35,833.75,834.00,833.75,834.00,21,1,22.00
10/14/2002,01:37,833.75,833.75,833.00,833.00,0,9,9.00
10/14/2002,01:39,833.25,833.25,833.25,833.25,1,0,1.00
10/14/2002,01:43,833.25,833.75,833.00,833.75,23,6,29.00
10/14/2002,01:44,833.75,834.00,833.25,834.00,19,2,21.00
10/14/2002,01:45,834.00,834.25,834.00,834.00,5,90,95.00
10/14/2002,01:46,833.75,833.75,833.75,833.75,0,5,5.00
10/14/2002,01:47,834.00,834.00,834.00,834.00,1,0,1.00
10/14/2002,01:49,834.00,834.00,834.00,834.00,3,0,3.00
10/14/2002,01:51,833.75,834.00,833.75,834.00,1,4,5.00
10/14/2002,01:52,833.75,833.75,833.75,833.75,0,4,4.00
10/14/2002,01:53,833.75,833.75,833.75,833.75,0,17,17.00
10/14/2002,01:55,833.50,833.50,833.50,833.50,0,18,18.00
10/14/2002,01:56,833.50,833.50,833.50,833.50,0,7,7.00
10/14/2002,02:00,833.75,833.75,833.75,833.75,3,0,3.00
10/14/2002,02:01,833.75,833.75,833.75,833.75,5,0,5.00
10/14/2002,02:02,833.75,833.75,833.50,833.50,5,1,6.00
10/14/2002,02:03,833.50,833.50,833.50,833.50,0,1,1.00
10/14/2002,02:04,833.50,833.50,833.25,833.25,0,13,13.00
10/14/2002,02:05,833.25,833.25,832.75,833.00,1,33,34.00
10/14/2002,02:06,832.50,832.50,832.00,832.00,0,55,55.00
10/14/2002,02:07,831.75,831.75,831.50,831.75,11,70,81.00
10/14/2002,02:08,831.75,831.75,831.75,831.75,5,0,5.00
10/14/2002,02:09,832.00,832.00,831.75,832.00,39,12,51.00
10/14/2002,02:10,832.00,832.25,832.00,832.00,4,8,12.00
10/14/2002,02:11,832.00,832.00,832.00,832.00,0,7,7.00
10/14/2002,02:12,832.00,832.00,832.00,832.00,0,9,9.00
10/14/2002,02:13,832.25,832.25,832.25,832.25,13,0,13.00
10/14/2002,02:14,832.25,832.25,832.25,832.25,3,0,3.00
10/14/2002,02:15,832.25,832.75,832.25,832.50,27,7,34.00
10/14/2002,02:16,832.25,832.75,832.25,832.50,17,13,30.00
10/14/2002,02:17,832.75,833.00,832.75,832.75,11,21,32.00
10/14/2002,02:18,832.75,833.00,832.75,833.00,22,40,62.00
10/14/2002,02:19,833.25,834.00,833.25,834.00,50,0,50.00
10/14/2002,02:20,834.00,834.25,834.00,834.25,14,19,33.00
10/14/2002,02:21,834.25,834.50,834.25,834.50,36,0,36.00
10/14/2002,02:22,834.75,835.50,834.75,835.50,93,13,106.00
10/14/2002,02:23,835.50,836.00,835.25,836.00,17,110,127.00
10/14/2002,02:24,836.00,836.25,836.00,836.00,23,21,44.00
10/14/2002,02:25,836.00,836.00,835.25,835.75,7,172,179.00
10/14/2002,02:26,835.75,836.50,835.75,836.50,14,0,14.00
10/14/2002,02:27,836.50,836.50,835.50,835.50,61,65,126.00
10/14/2002,02:28,835.25,835.75,835.25,835.25,23,12,35.00
10/14/2002,02:29,835.50,835.75,835.50,835.75,8,4,12.00
10/14/2002,02:30,835.75,835.75,835.50,835.50,8,2,10.00
10/14/2002,02:31,835.50,835.50,834.75,835.00,15,41,56.00
10/14/2002,02:32,835.25,835.25,835.25,835.25,7,0,7.00
10/14/2002,02:33,835.25,835.25,835.00,835.25,27,1,28.00
10/14/2002,02:34,835.00,835.00,835.00,835.00,0,6,6.00
10/14/2002,02:35,835.00,835.00,835.00,835.00,0,4,4.00
10/14/2002,02:36,835.00,835.00,835.00,835.00,0,6,6.00
10/14/2002,02:37,835.25,835.25,834.75,834.75,7,3,10.00
10/14/2002,02:39,834.75,834.75,834.50,834.50,0,27,27.00
10/14/2002,02:40,834.50,834.75,834.50,834.75,4,1,5.00
10/14/2002,02:41,834.75,834.75,834.50,834.50,1,5,6.00
10/14/2002,02:42,834.50,834.50,834.50,834.50,0,3,3.00
10/14/2002,02:43,834.50,834.50,834.00,834.00,0,11,11.00
10/14/2002,02:44,834.50,834.50,833.50,833.75,26,20,46.00
10/14/2002,02:45,833.75,833.75,833.25,833.25,1,13,14.00
10/14/2002,02:46,833.25,833.25,833.00,833.00,0,7,7.00
10/14/2002,02:47,832.75,832.75,832.25,832.25,5,44,49.00
10/14/2002,02:48,832.00,832.00,831.50,831.50,7,36,43.00
10/14/2002,02:49,831.50,832.00,831.50,832.00,7,6,13.00
10/14/2002,02:50,831.75,832.00,831.50,831.50,2,35,37.00
10/14/2002,02:51,831.75,831.75,831.50,831.75,6,6,12.00
10/14/2002,02:52,832.00,832.50,832.00,832.50,33,2,35.00
10/14/2002,02:53,832.50,832.75,832.50,832.50,12,5,17.00
10/14/2002,02:54,832.75,832.75,832.25,832.50,5,3,8.00
10/14/2002,02:55,833.00,833.00,832.75,833.00,5,5,10.00
10/14/2002,02:56,832.75,832.75,832.50,832.50,0,12,12.00
10/14/2002,02:57,832.50,832.50,832.25,832.25,0,15,15.00
10/14/2002,02:58,832.50,833.00,832.50,832.50,12,4,16.00
10/14/2002,02:59,832.25,832.25,832.25,832.25,0,3,3.00
10/14/2002,03:00,832.25,832.25,832.25,832.25,0,4,4.00
10/14/2002,03:01,832.25,832.25,832.00,832.00,1,39,40.00
10/14/2002,03:02,832.00,832.25,832.00,832.00,1,7,8.00
10/14/2002,03:03,832.25,832.25,831.50,831.50,3,19,22.00
10/14/2002,03:04,832.00,832.00,832.00,832.00,8,0,8.00
10/14/2002,03:05,832.25,832.50,832.25,832.25,11,23,34.00
10/14/2002,03:06,831.75,831.75,831.75,831.75,0,6,6.00
10/14/2002,03:07,831.75,831.75,831.25,831.25,0,29,29.00
10/14/2002,03:08,831.50,831.50,831.25,831.25,1,1,2.00
10/14/2002,03:09,831.00,831.00,831.00,831.00,0,18,18.00
10/14/2002,03:10,831.25,831.25,830.75,830.75,3,15,18.00
10/14/2002,03:11,830.75,831.00,830.75,831.00,14,20,34.00
10/14/2002,03:12,830.75,830.75,830.50,830.75,18,9,27.00
10/14/2002,03:13,831.00,831.00,831.00,831.00,8,0,8.00
10/14/2002,03:14,830.75,830.75,830.75,830.75,0,11,11.00
10/14/2002,03:15,830.75,830.75,830.75,830.75,0,6,6.00
10/14/2002,03:16,830.75,830.75,830.75,830.75,0,19,19.00
10/14/2002,03:17,831.00,831.00,830.75,830.75,6,3,9.00
10/14/2002,03:18,830.75,830.75,830.50,830.50,0,3,3.00
10/14/2002,03:19,830.50,830.50,830.50,830.50,0,25,25.00
10/14/2002,03:20,830.50,830.75,830.25,830.25,1,12,13.00
10/14/2002,03:21,830.50,830.50,830.25,830.50,6,3,9.00
10/14/2002,03:22,830.50,830.50,830.00,830.00,3,33,36.00
10/14/2002,03:23,830.50,830.75,830.50,830.75,18,0,18.00
10/14/2002,03:24,830.75,831.00,830.75,831.00,9,0,9.00
10/14/2002,03:25,831.00,831.00,831.00,831.00,1,0,1.00
10/14/2002,03:26,831.00,831.00,831.00,831.00,14,0,14.00
10/14/2002,03:27,830.75,830.75,830.75,830.75,0,2,2.00
10/14/2002,03:28,830.25,830.50,830.00,830.25,1,23,24.00
10/14/2002,03:29,830.25,830.25,830.25,830.25,0,6,6.00
10/14/2002,03:30,830.50,830.50,829.75,829.75,5,19,24.00
10/14/2002,03:31,829.75,829.75,829.50,829.50,10,36,46.00
10/14/2002,03:32,829.75,829.75,829.75,829.75,17,0,17.00
10/14/2002,03:33,829.50,829.75,829.25,829.25,10,16,26.00
10/14/2002,03:34,829.50,829.50,829.50,829.50,11,0,11.00
10/14/2002,03:35,829.75,830.00,829.50,830.00,9,1,10.00
10/14/2002,03:36,830.00,830.00,830.00,830.00,6,0,6.00
10/14/2002,03:37,830.25,830.25,829.75,830.25,7,7,14.00
10/14/2002,03:38,830.25,830.25,830.00,830.00,1,13,14.00
10/14/2002,03:41,829.75,830.25,829.75,830.25,6,8,14.00
10/14/2002,03:42,830.50,831.00,830.50,830.75,14,1,15.00
10/14/2002,03:43,830.50,830.75,830.50,830.50,5,3,8.00
10/14/2002,03:44,830.25,830.25,830.00,830.00,0,4,4.00
10/14/2002,03:45,829.75,829.75,829.75,829.75,0,2,2.00
10/14/2002,03:46,830.00,830.00,830.00,830.00,15,0,15.00
10/14/2002,03:47,830.00,830.25,829.75,829.75,8,1,9.00
10/14/2002,03:49,830.00,830.00,830.00,830.00,6,0,6.00
10/14/2002,03:50,830.00,830.00,830.00,830.00,3,0,3.00
10/14/2002,03:51,830.00,830.25,830.00,830.25,16,0,16.00
10/14/2002,03:52,830.25,830.25,830.25,830.25,5,0,5.00
10/14/2002,03:53,830.50,830.50,830.25,830.25,5,1,6.00
10/14/2002,03:54,830.50,830.50,829.75,830.00,6,18,24.00
10/14/2002,03:55,830.00,830.25,830.00,830.25,9,0,9.00
10/14/2002,03:56,830.50,830.50,830.00,830.25,6,9,15.00
10/14/2002,03:57,830.25,830.50,830.25,830.50,4,4,8.00
10/14/2002,03:59,830.25,830.25,830.25,830.25,0,5,5.00
10/14/2002,04:00,830.50,830.50,830.25,830.25,11,5,16.00
10/14/2002,04:01,830.00,830.25,830.00,830.25,1,1,2.00
10/14/2002,04:02,830.50,831.25,830.50,831.25,30,0,30.00
10/14/2002,04:03,831.25,831.75,831.25,831.25,10,26,36.00
10/14/2002,04:04,831.25,831.25,831.25,831.25,0,8,8.00
10/14/2002,04:05,831.50,831.50,831.25,831.50,10,1,11.00
10/14/2002,04:06,831.50,832.00,831.50,832.00,10,4,14.00
10/14/2002,04:07,831.75,832.00,831.25,831.75,15,11,26.00
10/14/2002,04:08,831.75,831.75,831.50,831.50,6,6,12.00
10/14/2002,04:09,831.50,831.75,831.50,831.75,14,7,21.00
10/14/2002,04:10,831.50,832.75,831.50,832.50,39,26,65.00
10/14/2002,04:11,832.50,832.50,832.00,832.25,3,14,17.00
10/14/2002,04:12,832.00,832.00,831.75,831.75,0,3,3.00
10/14/2002,04:13,831.75,831.75,831.50,831.50,0,16,16.00
10/14/2002,04:14,831.75,832.00,831.75,832.00,10,5,15.00
10/14/2002,04:15,831.50,831.50,831.50,831.50,0,5,5.00
10/14/2002,04:16,831.50,831.50,831.50,831.50,0,16,16.00
10/14/2002,04:17,831.50,831.50,830.50,830.75,21,75,96.00
10/14/2002,04:18,830.75,830.75,830.75,830.75,19,0,19.00
10/14/2002,04:19,830.75,831.00,830.75,831.00,3,0,3.00
10/14/2002,04:20,831.00,831.00,830.50,830.75,12,5,17.00
10/14/2002,04:21,831.00,831.50,831.00,831.50,24,0,24.00
10/14/2002,04:22,831.50,831.50,831.00,831.00,10,25,35.00
10/14/2002,04:23,830.75,830.75,830.75,830.75,0,14,14.00
10/14/2002,04:24,830.75,831.00,830.75,831.00,2,9,11.00
10/14/2002,04:25,830.75,830.75,830.50,830.75,1,7,8.00
10/14/2002,04:26,830.50,830.50,830.50,830.50,0,5,5.00
10/14/2002,04:27,830.50,830.50,830.50,830.50,0,9,9.00
10/14/2002,04:28,830.25,830.25,830.25,830.25,0,4,4.00
10/14/2002,04:29,830.50,830.50,830.25,830.25,3,1,4.00
10/14/2002,04:30,830.25,830.25,830.00,830.25,2,7,9.00
10/14/2002,04:31,830.50,830.50,830.25,830.25,2,2,4.00
10/14/2002,04:32,830.25,831.00,830.25,831.00,14,2,16.00
10/14/2002,04:33,831.00,831.50,831.00,831.25,4,1,5.00
10/14/2002,04:34,831.25,831.25,831.25,831.25,0,2,2.00
10/14/2002,04:35,831.00,831.25,831.00,831.25,1,2,3.00
10/14/2002,04:36,831.75,831.75,831.75,831.75,12,0,12.00
10/14/2002,04:39,831.25,831.25,831.25,831.25,0,2,2.00
10/14/2002,04:40,831.00,831.00,831.00,831.00,0,15,15.00
10/14/2002,04:41,831.25,831.25,831.00,831.00,2,3,5.00
10/14/2002,04:42,831.25,831.50,831.25,831.50,4,0,4.00
10/14/2002,04:43,831.50,831.50,831.50,831.50,1,0,1.00
10/14/2002,04:44,831.25,831.25,831.00,831.00,0,4,4.00
10/14/2002,04:45,831.00,831.00,831.00,831.00,0,1,1.00
10/14/2002,04:46,830.75,830.75,830.75,830.75,0,5,5.00
10/14/2002,04:47,831.00,831.00,831.00,831.00,1,0,1.00
10/14/2002,04:48,831.00,831.00,830.75,830.75,4,2,6.00
10/14/2002,04:49,830.75,830.75,830.50,830.50,0,12,12.00
10/14/2002,04:50,831.00,831.00,831.00,831.00,8,0,8.00
10/14/2002,04:51,830.75,830.75,830.75,830.75,0,2,2.00
10/14/2002,04:52,830.50,830.50,830.25,830.50,1,12,13.00
10/14/2002,04:53,830.50,830.50,830.50,830.50,1,0,1.00
10/14/2002,04:54,830.50,830.50,830.50,830.50,10,0,10.00
10/14/2002,04:55,830.25,830.50,830.00,830.50,7,16,23.00
10/14/2002,04:56,830.50,830.50,830.25,830.25,4,2,6.00
10/14/2002,04:57,830.25,830.50,830.25,830.25,2,8,10.00
10/14/2002,05:03,830.25,830.25,830.00,830.00,0,6,6.00
10/14/2002,05:04,831.00,831.25,830.50,830.50,6,11,17.00
10/14/2002,05:05,830.25,830.50,830.25,830.50,2,2,4.00
10/14/2002,05:07,830.25,830.50,830.25,830.50,2,4,6.00
10/14/2002,05:08,830.25,830.25,830.00,830.00,0,2,2.00
10/14/2002,05:09,830.00,830.25,830.00,830.00,1,4,5.00
10/14/2002,05:10,830.25,830.25,830.25,830.25,3,0,3.00
10/14/2002,05:13,830.25,830.25,830.25,830.25,2,0,2.00
10/14/2002,05:14,830.25,830.25,830.25,830.25,1,0,1.00
10/14/2002,05:15,830.25,830.25,830.00,830.25,6,5,11.00
10/14/2002,05:16,830.50,830.50,830.00,830.00,1,10,11.00
10/14/2002,05:17,829.75,829.75,829.50,829.50,1,4,5.00
10/14/2002,05:18,829.75,829.75,829.50,829.75,4,1,5.00
10/14/2002,05:19,829.50,829.75,829.50,829.75,3,16,19.00
10/14/2002,05:20,829.75,830.00,829.75,830.00,11,0,11.00
10/14/2002,05:21,830.00,830.25,830.00,830.00,9,3,12.00
10/14/2002,05:22,830.00,830.00,830.00,830.00,0,3,3.00
10/14/2002,05:23,830.25,830.25,830.25,830.25,9,0,9.00
10/14/2002,05:27,830.00,830.00,830.00,830.00,0,7,7.00
10/14/2002,05:28,830.25,830.50,830.25,830.50,7,0,7.00
10/14/2002,05:29,830.50,831.00,830.50,830.75,21,1,22.00
10/14/2002,05:30,830.75,830.75,830.50,830.50,0,11,11.00
10/14/2002,05:31,830.50,831.00,830.50,830.50,11,20,31.00
10/14/2002,05:32,830.50,831.50,830.50,831.50,65,4,69.00
10/14/2002,05:33,831.50,831.50,831.00,831.00,7,36,43.00
10/14/2002,05:35,831.00,831.00,830.75,830.75,0,81,81.00
10/14/2002,05:36,830.50,830.75,830.50,830.50,4,6,10.00
10/14/2002,05:37,830.50,830.50,830.50,830.50,0,1,1.00
10/14/2002,05:38,830.25,830.25,829.50,829.75,10,47,57.00
10/14/2002,05:39,830.00,830.00,830.00,830.00,3,0,3.00
10/14/2002,05:40,830.00,830.25,830.00,830.25,4,0,4.00
10/14/2002,05:41,830.00,830.25,830.00,830.00,1,2,3.00
10/14/2002,05:42,830.25,830.25,830.25,830.25,2,0,2.00
10/14/2002,05:43,830.25,830.25,830.25,830.25,1,0,1.00
10/14/2002,05:44,830.00,830.00,830.00,830.00,0,2,2.00
10/14/2002,05:46,830.00,830.25,830.00,830.25,2,1,3.00
10/14/2002,05:48,830.00,830.00,830.00,830.00,0,4,4.00
10/14/2002,05:49,829.75,830.00,829.75,830.00,2,1,3.00
10/14/2002,05:50,830.00,830.00,830.00,830.00,1,0,1.00
10/14/2002,05:51,830.50,830.50,830.50,830.50,4,0,4.00
10/14/2002,05:52,830.75,831.00,830.75,831.00,20,2,22.00
10/14/2002,05:53,831.00,831.00,831.00,831.00,1,0,1.00
10/14/2002,05:54,831.00,831.75,831.00,831.75,12,0,12.00
10/14/2002,05:55,831.50,831.75,831.25,831.25,2,16,18.00
10/14/2002,05:56,831.50,831.50,831.50,831.50,2,0,2.00
10/14/2002,05:57,832.00,832.00,832.00,832.00,6,0,6.00
10/14/2002,05:58,832.00,832.25,831.75,831.75,4,5,9.00
10/14/2002,05:59,831.75,831.75,831.50,831.50,0,13,13.00
10/14/2002,06:00,831.75,831.75,831.75,831.75,1,0,1.00
10/14/2002,06:02,831.50,831.50,831.00,831.00,0,24,24.00
10/14/2002,06:03,831.50,831.50,831.50,831.50,1,0,1.00
10/14/2002,06:04,831.50,832.00,831.50,832.00,5,0,5.00
10/14/2002,06:05,831.75,832.00,831.75,832.00,7,3,10.00
10/14/2002,06:06,832.00,832.00,832.00,832.00,5,0,5.00
10/14/2002,06:07,832.25,832.75,832.25,832.50,2,1,3.00
10/14/2002,06:08,832.75,832.75,832.25,832.25,1,6,7.00
10/14/2002,06:09,832.50,832.50,832.25,832.25,4,2,6.00
10/14/2002,06:10,832.25,832.25,832.25,832.25,0,1,1.00
10/14/2002,06:11,832.00,832.00,831.50,831.50,0,4,4.00
10/14/2002,06:12,832.25,832.25,832.25,832.25,1,0,1.00
10/14/2002,06:13,832.00,832.50,832.00,832.50,1,2,3.00
10/14/2002,06:14,832.50,832.50,832.25,832.25,1,9,10.00
10/14/2002,06:15,832.25,832.75,832.00,832.00,6,14,20.00
10/14/2002,06:16,831.75,831.75,831.50,831.50,0,7,7.00
10/14/2002,06:17,831.50,831.50,830.50,831.25,2,61,63.00
10/14/2002,06:18,831.25,831.50,831.00,831.00,9,10,19.00
10/14/2002,06:19,831.00,831.00,830.50,831.00,5,11,16.00
10/14/2002,06:20,831.00,831.25,830.75,830.75,3,47,50.00
10/14/2002,06:21,830.75,830.75,830.75,830.75,0,8,8.00
10/14/2002,06:22,830.75,830.75,830.50,830.50,1,7,8.00
10/14/2002,06:23,830.50,830.50,830.50,830.50,0,4,4.00
10/14/2002,06:24,830.25,830.75,830.25,830.75,3,9,12.00
10/14/2002,06:25,830.50,830.50,830.50,830.50,0,10,10.00
10/14/2002,06:26,830.25,830.25,829.25,829.50,8,61,69.00
10/14/2002,06:27,829.75,830.00,829.50,830.00,7,1,8.00
10/14/2002,06:28,830.00,830.25,830.00,830.25,8,1,9.00
10/14/2002,06:29,830.25,830.50,830.25,830.50,32,0,32.00
10/14/2002,06:30,830.50,830.75,830.50,830.75,4,0,4.00
10/14/2002,06:31,830.50,830.50,830.00,830.00,2,95,97.00
10/14/2002,06:32,830.25,830.25,830.00,830.25,3,1,4.00
10/14/2002,06:33,830.00,830.00,829.50,830.00,4,8,12.00
10/14/2002,06:34,830.00,830.50,830.00,830.50,25,2,27.00
10/14/2002,06:35,830.25,830.25,830.00,830.00,0,22,22.00
10/14/2002,06:36,830.00,830.00,830.00,830.00,0,46,46.00
10/14/2002,06:37,830.00,830.25,830.00,830.25,3,2,5.00
10/14/2002,06:38,830.25,830.25,830.25,830.25,5,0,5.00
10/14/2002,06:39,830.25,830.25,830.25,830.25,6,0,6.00
10/14/2002,06:40,830.25,830.25,830.25,830.25,2,0,2.00
10/14/2002,06:41,830.00,830.00,829.50,829.75,3,24,27.00
10/14/2002,06:42,829.75,830.25,829.50,830.00,18,21,39.00
10/14/2002,06:43,829.75,829.75,829.75,829.75,0,6,6.00
10/14/2002,06:44,829.75,829.75,829.50,829.50,8,35,43.00
10/14/2002,06:45,829.50,829.50,829.25,829.25,6,27,33.00
10/14/2002,06:46,829.25,829.25,828.75,828.75,13,51,64.00
10/14/2002,06:47,828.75,829.25,828.75,829.25,21,1,22.00
10/14/2002,06:48,829.50,829.50,829.25,829.50,20,2,22.00
10/14/2002,06:49,829.50,829.75,829.50,829.75,2,0,2.00
10/14/2002,06:50,829.75,829.75,829.75,829.75,23,0,23.00
10/14/2002,06:51,830.00,830.00,830.00,830.00,11,0,11.00
10/14/2002,06:52,829.75,830.00,829.75,830.00,1,8,9.00
10/14/2002,06:53,830.00,830.00,830.00,830.00,5,0,5.00
10/14/2002,06:54,829.75,830.00,829.75,829.75,11,8,19.00
10/14/2002,06:55,829.75,829.75,829.25,829.25,17,67,84.00
10/14/2002,06:56,829.25,829.50,829.25,829.25,2,6,8.00
10/14/2002,06:57,829.50,829.50,829.25,829.50,34,40,74.00
10/14/2002,06:58,829.50,829.75,829.50,829.75,8,0,8.00
10/14/2002,06:59,829.50,830.00,829.50,830.00,17,7,24.00
10/14/2002,07:00,829.75,830.00,829.75,829.75,6,2,8.00
10/14/2002,07:01,830.00,830.00,830.00,830.00,26,0,26.00
10/14/2002,07:02,830.25,830.25,830.00,830.00,10,11,21.00
10/14/2002,07:03,830.00,830.25,830.00,830.00,1,13,14.00
10/14/2002,07:04,829.75,829.75,829.50,829.50,0,18,18.00
10/14/2002,07:05,829.25,829.50,829.25,829.50,12,2,14.00
10/14/2002,07:06,829.25,829.25,829.00,829.00,2,25,27.00
10/14/2002,07:07,829.00,829.00,829.00,829.00,0,17,17.00
10/14/2002,07:08,829.25,829.50,829.25,829.50,10,0,10.00
10/14/2002,07:09,829.50,829.50,829.25,829.25,1,1,2.00
10/14/2002,07:10,829.25,829.50,829.25,829.50,1,5,6.00
10/14/2002,07:11,829.50,829.50,829.25,829.25,4,2,6.00
10/14/2002,07:12,829.25,829.25,829.25,829.25,0,2,2.00
10/14/2002,07:13,829.00,829.25,829.00,829.00,1,24,25.00
10/14/2002,07:14,829.00,830.00,829.00,829.75,88,34,122.00
10/14/2002,07:15,829.75,829.75,829.50,829.50,32,5,37.00
10/14/2002,07:16,829.75,829.75,829.50,829.50,6,1,7.00
10/14/2002,07:17,829.50,829.50,829.25,829.50,5,19,24.00
10/14/2002,07:18,829.25,829.75,829.00,829.75,17,8,25.00
10/14/2002,07:19,829.50,829.50,829.00,829.00,0,26,26.00
10/14/2002,07:20,829.00,829.00,829.00,829.00,0,1,1.00
10/14/2002,07:21,829.25,829.25,829.00,829.00,22,10,32.00
10/14/2002,07:22,829.00,829.50,828.75,829.00,16,24,40.00
10/14/2002,07:23,829.00,829.00,828.50,828.50,3,44,47.00
10/14/2002,07:24,828.50,828.75,828.50,828.50,17,78,95.00
10/14/2002,07:25,828.75,828.75,828.50,828.50,5,14,19.00
10/14/2002,07:26,828.75,828.75,828.50,828.75,4,30,34.00
10/14/2002,07:27,828.50,828.50,828.25,828.25,10,38,48.00
10/14/2002,07:28,828.25,828.50,828.25,828.50,55,20,75.00
10/14/2002,07:29,828.50,828.50,828.50,828.50,51,0,51.00
10/14/2002,07:30,828.75,828.75,828.50,828.75,42,82,124.00
10/14/2002,07:31,828.50,828.50,828.50,828.50,0,22,22.00
10/14/2002,07:32,828.75,828.75,828.50,828.75,17,4,21.00
10/14/2002,07:33,828.75,829.00,828.50,828.75,5,4,9.00
10/14/2002,07:34,828.50,828.75,828.50,828.75,6,14,20.00
10/14/2002,07:35,828.50,828.75,828.50,828.75,1,33,34.00
10/14/2002,07:36,828.50,829.00,828.50,829.00,63,1,64.00
10/14/2002,07:37,829.25,829.50,829.25,829.25,23,5,28.00
10/14/2002,07:38,829.25,829.25,829.25,829.25,0,7,7.00
10/14/2002,07:39,829.50,829.50,829.25,829.25,47,16,63.00
10/14/2002,07:40,829.50,829.50,829.50,829.50,13,0,13.00
10/14/2002,07:41,829.50,829.75,829.50,829.75,13,1,14.00
10/14/2002,07:42,829.75,830.00,829.50,829.75,11,23,34.00
10/14/2002,07:43,829.75,829.75,829.25,829.25,9,40,49.00
10/14/2002,07:44,829.50,829.50,829.00,829.00,20,78,98.00
10/14/2002,07:45,829.00,829.00,828.75,829.00,69,18,87.00
10/14/2002,07:46,829.00,829.00,828.75,829.00,14,3,17.00
10/14/2002,07:47,828.75,829.00,828.75,829.00,26,10,36.00
10/14/2002,07:48,829.00,829.00,828.75,829.00,10,5,15.00
10/14/2002,07:49,829.00,829.25,829.00,829.25,38,0,38.00
10/14/2002,07:50,829.50,829.50,829.50,829.50,17,0,17.00
10/14/2002,07:51,829.50,830.25,829.50,830.00,58,25,83.00
10/14/2002,07:52,830.00,830.25,830.00,830.00,23,27,50.00
10/14/2002,07:53,830.25,830.25,830.00,830.00,5,13,18.00
10/14/2002,07:54,830.00,830.25,829.75,829.75,39,11,50.00
10/14/2002,07:55,829.75,830.00,829.75,829.75,14,53,67.00
10/14/2002,07:56,829.75,830.00,829.75,830.00,22,38,60.00
10/14/2002,07:57,830.00,830.25,830.00,830.25,55,1,56.00
10/14/2002,07:58,830.25,830.50,830.25,830.50,36,0,36.00
10/14/2002,07:59,830.50,830.50,830.00,830.00,3,26,29.00
10/14/2002,08:00,830.00,830.25,830.00,830.25,2,19,21.00
10/14/2002,08:01,830.25,830.25,829.75,829.75,1,2,3.00
10/14/2002,08:02,829.75,829.75,829.75,829.75,0,58,58.00
10/14/2002,08:03,829.75,829.75,829.50,829.50,34,73,107.00
10/14/2002,08:04,829.50,829.75,829.25,829.25,1,15,16.00
10/14/2002,08:05,829.25,829.50,829.25,829.50,14,7,21.00
10/14/2002,08:06,829.25,829.50,829.00,829.25,4,42,46.00
10/14/2002,08:07,829.50,829.50,829.25,829.50,10,10,20.00
10/14/2002,08:08,829.25,829.50,829.25,829.25,3,34,37.00
10/14/2002,08:09,829.25,829.50,829.25,829.50,10,1,11.00
10/14/2002,08:10,829.50,829.50,829.25,829.25,2,11,13.00
10/14/2002,08:11,829.50,829.50,829.25,829.25,1,17,18.00
10/14/2002,08:12,829.25,829.25,829.00,829.00,1,36,37.00
10/14/2002,08:13,829.00,829.25,829.00,829.00,9,18,27.00
10/14/2002,08:14,829.25,829.25,829.00,829.25,16,1,17.00
10/14/2002,08:15,829.25,829.50,829.25,829.50,43,0,43.00
10/14/2002,08:16,829.25,829.50,829.25,829.25,9,13,22.00
10/14/2002,08:17,829.50,829.50,829.00,829.25,18,30,48.00
10/14/2002,08:18,829.25,829.25,829.25,829.25,22,0,22.00
10/14/2002,08:19,829.25,829.25,829.00,829.25,9,1,10.00
10/14/2002,08:20,829.00,829.25,829.00,829.00,30,30,60.00
10/14/2002,08:21,829.00,829.25,829.00,829.00,1,36,37.00
10/14/2002,08:22,828.75,829.00,828.75,828.75,13,7,20.00
10/14/2002,08:23,829.00,829.00,828.75,829.00,53,12,65.00
10/14/2002,08:24,829.25,829.25,829.00,829.00,4,2,6.00
10/14/2002,08:25,829.00,829.25,828.75,828.75,1,27,28.00
10/14/2002,08:26,828.75,828.75,828.00,828.25,16,164,180.00
10/14/2002,08:27,828.00,828.25,828.00,828.25,74,58,132.00
10/14/2002,08:28,828.25,828.50,827.50,827.50,25,199,224.00
10/14/2002,08:29,827.50,828.00,827.50,828.00,87,73,160.00
10/14/2002,08:30,828.00,828.50,827.75,828.25,563,274,837.00
10/14/2002,08:31,828.50,829.25,827.50,829.25,1418,669,2087.00
10/14/2002,08:32,829.25,829.25,828.50,828.75,846,610,1456.00
10/14/2002,08:33,828.75,829.25,828.50,828.50,520,628,1148.00
10/14/2002,08:34,828.50,828.50,827.50,828.25,1011,907,1918.00
10/14/2002,08:35,828.50,829.75,828.00,829.50,1512,968,2480.00
10/14/2002,08:36,829.50,830.25,829.00,830.25,1118,481,1599.00
10/14/2002,08:37,830.25,831.75,830.00,831.00,1193,645,1838.00
10/14/2002,08:38,831.00,831.50,830.50,830.75,804,796,1600.00
10/14/2002,08:39,830.75,831.25,830.25,831.00,663,898,1561.00
10/14/2002,08:40,831.00,831.75,830.25,831.75,1399,819,2218.00
10/14/2002,08:41,831.75,833.00,831.50,832.75,1691,595,2286.00
10/14/2002,08:42,832.75,833.00,831.75,832.50,620,735,1355.00
10/14/2002,08:43,832.50,833.50,832.25,833.00,835,522,1357.00
10/14/2002,08:44,833.25,833.25,831.75,832.50,577,1143,1720.00
10/14/2002,08:45,832.50,833.25,832.25,832.50,654,592,1246.00
10/14/2002,08:46,832.25,833.75,832.25,833.25,1179,422,1601.00
10/14/2002,08:47,833.25,833.50,832.25,832.25,511,796,1307.00
10/14/2002,08:48,832.25,833.25,832.00,833.00,730,761,1491.00
10/14/2002,08:49,832.75,833.00,831.50,831.75,586,990,1576.00
10/14/2002,08:50,831.75,832.00,830.50,831.50,716,1188,1904.00
10/14/2002,08:51,831.50,832.00,830.75,831.75,967,560,1527.00
10/14/2002,08:52,831.75,832.00,831.00,831.25,286,520,806.00
10/14/2002,08:53,831.25,832.50,831.00,832.50,809,742,1551.00
10/14/2002,08:54,832.50,834.25,832.50,834.00,1545,700,2245.00
10/14/2002,08:55,833.75,835.25,833.50,835.00,1265,702,1967.00
10/14/2002,08:56,835.25,836.25,835.00,836.25,903,648,1551.00
10/14/2002,08:57,836.00,836.50,835.50,836.50,786,738,1524.00
10/14/2002,08:58,836.50,837.00,836.00,836.75,1118,908,2026.00
10/14/2002,08:59,836.75,838.25,836.75,838.25,1825,1040,2865.00
10/14/2002,09:00,838.25,838.50,837.00,837.25,1265,1454,2719.00
10/14/2002,09:01,837.25,837.25,836.75,837.00,549,959,1508.00
10/14/2002,09:02,837.00,837.50,836.75,836.75,370,804,1174.00
10/14/2002,09:03,836.75,837.25,836.00,836.00,313,1591,1904.00
10/14/2002,09:04,836.00,836.25,835.50,835.75,674,1292,1966.00
10/14/2002,09:05,836.00,836.25,835.00,835.00,280,1370,1650.00
10/14/2002,09:06,835.00,835.75,834.75,835.50,803,786,1589.00
10/14/2002,09:07,835.50,835.75,834.50,834.75,468,884,1352.00
10/14/2002,09:08,835.00,835.00,834.25,834.75,677,653,1330.00
10/14/2002,09:09,834.75,835.75,834.75,835.25,806,868,1674.00
10/14/2002,09:10,835.25,835.25,834.50,835.00,811,944,1755.00
10/14/2002,09:11,834.75,835.00,834.00,834.50,709,1317,2026.00
10/14/2002,09:12,834.50,836.75,834.50,836.25,1980,728,2708.00
10/14/2002,09:13,836.25,837.25,836.00,836.75,1030,841,1871.00
10/14/2002,09:14,836.75,836.75,835.25,835.25,380,1406,1786.00
10/14/2002,09:15,835.25,835.75,834.50,834.75,610,937,1547.00
10/14/2002,09:16,834.75,835.00,833.50,833.75,547,2104,2651.00
10/14/2002,09:17,834.00,834.00,833.00,833.75,993,1131,2124.00
10/14/2002,09:18,834.00,834.50,833.50,834.50,930,550,1480.00
10/14/2002,09:19,834.50,834.50,833.00,833.50,774,1333,2107.00
10/14/2002,09:20,833.25,835.00,833.25,835.00,1007,222,1229.00
10/14/2002,09:21,835.00,835.75,834.25,835.00,1146,767,1913.00
10/14/2002,09:22,835.25,835.25,833.75,834.25,400,1262,1662.00
10/14/2002,09:23,834.25,835.50,834.00,835.25,776,322,1098.00
10/14/2002,09:24,835.50,835.50,834.25,835.25,625,568,1193.00
10/14/2002,09:25,835.25,835.50,834.00,834.25,285,766,1051.00
10/14/2002,09:26,834.25,835.50,834.00,835.25,616,362,978.00
10/14/2002,09:27,835.50,836.25,835.00,836.25,1188,286,1474.00
10/14/2002,09:28,836.25,838.00,836.00,838.00,2464,686,3150.00
10/14/2002,09:29,838.00,838.00,836.75,837.50,1207,872,2079.00
10/14/2002,09:30,837.50,838.00,836.75,837.75,669,722,1391.00
10/14/2002,09:31,837.75,839.25,837.75,839.25,2152,879,3031.00
10/14/2002,09:32,839.00,840.50,838.75,840.25,2445,878,3323.00
10/14/2002,09:33,840.25,841.50,840.00,841.25,2454,1763,4217.00
10/14/2002,09:34,841.25,841.50,840.25,841.00,1447,954,2401.00
10/14/2002,09:35,841.25,841.75,839.75,839.75,1577,1586,3163.00
10/14/2002,09:36,839.75,841.00,839.75,840.00,1027,921,1948.00
10/14/2002,09:37,840.00,840.25,839.25,839.75,623,902,1525.00
10/14/2002,09:38,839.75,840.00,838.75,839.25,470,692,1162.00
10/14/2002,09:39,839.00,839.25,838.25,838.50,486,774,1260.00
10/14/2002,09:40,838.75,839.25,838.50,839.00,480,509,989.00
10/14/2002,09:41,839.00,839.00,837.75,837.75,335,1276,1611.00
10/14/2002,09:42,837.75,838.25,837.50,838.00,652,537,1189.00
10/14/2002,09:43,838.00,839.25,838.00,839.00,777,413,1190.00
10/14/2002,09:44,839.00,839.75,838.25,838.25,724,643,1367.00
10/14/2002,09:45,838.25,838.75,837.50,837.75,375,780,1155.00
10/14/2002,09:46,837.75,839.25,837.50,839.00,843,378,1221.00
10/14/2002,09:47,839.00,839.00,837.50,837.50,215,691,906.00
10/14/2002,09:48,837.50,837.75,836.50,836.75,872,1620,2492.00
10/14/2002,09:49,836.75,836.75,835.00,835.00,640,2142,2782.00
10/14/2002,09:50,835.25,835.50,834.25,834.75,1011,1496,2507.00
10/14/2002,09:51,834.75,834.75,833.75,834.25,839,1910,2749.00
10/14/2002,09:52,834.00,835.25,834.00,835.00,1455,646,2101.00
10/14/2002,09:53,835.00,835.50,834.50,835.50,605,606,1211.00
10/14/2002,09:54,835.50,835.75,835.00,835.75,561,207,768.00
10/14/2002,09:55,835.50,836.00,835.25,835.25,233,408,641.00
10/14/2002,09:56,835.50,835.50,834.75,834.75,328,684,1012.00
10/14/2002,09:57,834.75,835.00,834.25,834.50,297,1312,1609.00
10/14/2002,09:58,834.75,834.75,833.75,833.75,116,579,695.00
10/14/2002,09:59,833.75,834.25,833.25,833.50,663,916,1579.00
10/14/2002,10:00,833.50,834.00,832.50,833.00,644,968,1612.00
10/14/2002,10:01,833.00,833.50,832.50,833.25,788,772,1560.00
10/14/2002,10:02,833.25,834.00,833.00,834.00,1131,507,1638.00
10/14/2002,10:03,833.75,834.25,833.50,834.00,708,564,1272.00
10/14/2002,10:04,834.00,835.00,833.75,835.00,940,200,1140.00
10/14/2002,10:05,835.00,835.25,833.25,833.50,318,1223,1541.00
10/14/2002,10:06,833.50,834.75,833.25,834.50,688,523,1211.00
10/14/2002,10:07,834.50,834.75,833.75,834.50,764,404,1168.00
10/14/2002,10:08,834.50,834.75,833.75,834.00,245,505,750.00
10/14/2002,10:09,833.75,834.25,833.25,834.25,327,368,695.00
10/14/2002,10:10,834.00,836.25,834.00,836.25,1377,638,2015.00
10/14/2002,10:11,836.25,836.25,835.50,835.75,442,591,1033.00
10/14/2002,10:12,835.50,836.25,835.50,836.25,469,235,704.00
10/14/2002,10:13,836.25,836.75,835.75,836.50,667,751,1418.00
10/14/2002,10:14,836.25,837.00,836.25,836.25,655,545,1200.00
10/14/2002,10:15,836.25,836.50,835.25,835.75,235,792,1027.00
10/14/2002,10:16,835.75,836.25,835.50,835.75,735,632,1367.00
10/14/2002,10:17,835.50,836.00,834.75,835.50,733,937,1670.00
10/14/2002,10:18,835.50,836.00,835.00,836.00,384,287,671.00
10/14/2002,10:19,836.00,836.00,835.50,835.75,157,133,290.00
10/14/2002,10:20,835.75,835.75,835.00,835.00,105,297,402.00
10/14/2002,10:21,835.00,835.75,835.00,835.75,260,172,432.00
10/14/2002,10:22,835.75,836.00,835.25,835.50,387,454,841.00
10/14/2002,10:23,835.25,835.50,834.75,834.75,190,665,855.00
10/14/2002,10:24,834.75,836.50,834.75,836.50,1022,245,1267.00
10/14/2002,10:25,836.50,837.25,836.25,836.25,873,776,1649.00
10/14/2002,10:26,836.50,837.00,836.00,836.50,424,211,635.00
10/14/2002,10:27,836.50,836.75,836.00,836.25,212,279,491.00
10/14/2002,10:28,836.25,837.75,836.25,837.75,934,272,1206.00
10/14/2002,10:29,837.75,838.25,837.25,837.25,979,647,1626.00
10/14/2002,10:30,837.50,837.50,836.25,836.75,387,921,1308.00
10/14/2002,10:31,836.50,836.75,836.25,836.25,89,474,563.00
10/14/2002,10:32,836.25,836.75,836.25,836.50,124,162,286.00
10/14/2002,10:33,836.25,837.50,836.25,837.00,605,283,888.00
10/14/2002,10:34,837.00,837.00,835.75,835.75,132,1011,1143.00
10/14/2002,10:35,835.50,835.75,834.50,834.50,479,1359,1838.00
10/14/2002,10:36,834.75,835.50,834.50,835.25,606,337,943.00
10/14/2002,10:37,835.50,836.50,835.25,835.75,885,274,1159.00
10/14/2002,10:38,835.75,836.50,835.75,836.25,430,144,574.00
10/14/2002,10:39,836.25,836.25,835.75,835.75,233,231,464.00
10/14/2002,10:40,835.75,836.00,835.25,835.25,484,537,1021.00
10/14/2002,10:41,835.50,836.00,835.00,836.00,526,220,746.00
10/14/2002,10:42,836.00,837.00,836.00,836.50,625,474,1099.00
10/14/2002,10:43,836.25,836.75,836.00,836.25,311,281,592.00
10/14/2002,10:44,836.00,836.25,835.75,835.75,174,325,499.00
10/14/2002,10:45,835.75,836.25,835.25,835.50,541,381,922.00
10/14/2002,10:46,835.75,836.75,835.25,836.75,839,160,999.00
10/14/2002,10:47,836.50,837.25,836.25,837.00,699,306,1005.00
10/14/2002,10:48,836.75,837.00,836.25,836.75,149,375,524.00
10/14/2002,10:49,836.75,837.25,836.50,837.25,323,187,510.00
10/14/2002,10:50,837.25,837.25,836.25,837.25,245,284,529.00
10/14/2002,10:51,837.25,838.25,837.00,837.75,1096,363,1459.00
10/14/2002,10:52,838.00,838.75,837.50,838.50,855,282,1137.00
10/14/2002,10:53,838.50,839.50,838.25,839.50,1197,408,1605.00
10/14/2002,10:54,839.50,839.75,839.00,839.25,429,425,854.00
10/14/2002,10:55,839.25,840.00,839.25,839.25,960,330,1290.00
10/14/2002,10:56,839.50,840.75,839.50,840.00,1370,428,1798.00
10/14/2002,10:57,840.00,840.75,839.00,839.25,618,1155,1773.00
10/14/2002,10:58,839.00,839.50,839.00,839.00,234,479,713.00
10/14/2002,10:59,839.00,839.50,838.75,839.25,257,352,609.00
10/14/2002,11:00,839.50,840.00,839.25,839.50,250,119,369.00
10/14/2002,11:01,839.50,839.75,838.00,838.00,129,855,984.00
10/14/2002,11:02,838.00,838.25,837.25,838.00,422,833,1255.00
10/14/2002,11:03,838.00,839.00,837.75,838.00,356,418,774.00
10/14/2002,11:04,838.00,838.50,837.75,837.75,259,193,452.00
10/14/2002,11:05,838.00,838.00,836.75,837.50,266,726,992.00
10/14/2002,11:06,837.25,838.50,837.25,837.75,268,259,527.00
10/14/2002,11:07,838.00,838.00,837.00,837.00,218,492,710.00
10/14/2002,11:08,837.00,838.00,836.75,837.75,591,527,1118.00
10/14/2002,11:09,837.50,838.50,837.50,838.00,279,431,710.00
10/14/2002,11:10,838.00,838.50,837.75,838.00,198,141,339.00
10/14/2002,11:11,838.25,838.50,837.75,838.50,220,196,416.00
10/14/2002,11:12,838.25,839.50,838.25,839.50,660,145,805.00
10/14/2002,11:13,839.50,840.00,839.25,840.00,469,193,662.00
10/14/2002,11:14,840.00,840.75,839.75,840.75,861,330,1191.00
10/14/2002,11:15,840.50,842.00,840.50,842.00,2024,426,2450.00
10/14/2002,11:16,841.75,842.50,841.50,842.25,907,476,1383.00
10/14/2002,11:17,842.25,842.50,841.50,841.75,428,658,1086.00
10/14/2002,11:18,842.00,842.25,841.00,841.75,829,476,1305.00
10/14/2002,11:19,842.00,842.25,841.50,841.75,519,431,950.00
10/14/2002,11:20,841.75,842.00,841.25,841.50,352,419,771.00
10/14/2002,11:21,841.50,841.50,840.75,841.25,287,506,793.00
10/14/2002,11:22,841.25,842.75,841.00,842.75,938,222,1160.00
10/14/2002,11:23,842.75,844.00,842.50,843.75,1977,881,2858.00
10/14/2002,11:24,843.50,844.25,843.00,844.00,1531,1298,2829.00
10/14/2002,11:25,844.00,844.00,843.00,843.25,345,803,1148.00
10/14/2002,11:26,843.25,843.25,842.25,842.75,480,728,1208.00
10/14/2002,11:27,842.25,843.00,842.00,842.50,437,491,928.00
10/14/2002,11:28,842.75,843.50,842.50,843.25,652,446,1098.00
10/14/2002,11:29,843.25,844.25,843.25,844.00,750,369,1119.00
10/14/2002,11:30,844.00,845.00,843.75,844.25,1387,397,1784.00
10/14/2002,11:31,844.50,844.75,843.50,843.75,561,621,1182.00
10/14/2002,11:32,843.75,844.00,842.50,842.75,505,895,1400.00
10/14/2002,11:33,842.75,843.00,842.25,843.00,300,331,631.00
10/14/2002,11:34,843.00,843.75,842.50,843.25,887,487,1374.00
10/14/2002,11:35,843.00,843.25,842.50,843.00,74,205,279.00
10/14/2002,11:36,843.00,843.25,842.00,842.50,404,552,956.00
10/14/2002,11:37,842.50,842.75,842.25,842.50,100,241,341.00
10/14/2002,11:38,842.50,842.50,841.25,841.25,301,904,1205.00
10/14/2002,11:39,841.25,841.75,841.25,841.50,245,150,395.00
10/14/2002,11:40,841.75,842.00,841.25,842.00,200,217,417.00
10/14/2002,11:41,842.00,842.25,841.75,842.25,270,95,365.00
10/14/2002,11:42,842.00,842.75,842.00,842.75,516,191,707.00
10/14/2002,11:43,842.75,842.75,842.00,842.00,149,233,382.00
10/14/2002,11:44,842.00,842.25,841.25,842.25,262,355,617.00
10/14/2002,11:45,842.25,842.75,842.00,842.25,230,249,479.00
10/14/2002,11:46,842.25,843.00,842.25,842.50,255,80,335.00
10/14/2002,11:47,842.50,843.00,842.50,842.50,293,139,432.00
10/14/2002,11:48,842.50,842.50,841.25,841.25,214,423,637.00
10/14/2002,11:49,841.25,841.50,840.25,840.25,297,1070,1367.00
10/14/2002,11:50,840.25,841.25,840.00,841.25,263,252,515.00
10/14/2002,11:51,841.00,841.50,841.00,841.50,270,100,370.00
10/14/2002,11:52,841.25,841.50,841.00,841.00,208,103,311.00
10/14/2002,11:53,841.00,841.50,840.75,841.25,248,278,526.00
10/14/2002,11:54,841.00,841.75,840.75,841.50,187,135,322.00
10/14/2002,11:55,841.75,841.75,841.00,841.00,109,396,505.00
10/14/2002,11:56,841.00,841.50,841.00,841.25,85,134,219.00
10/14/2002,11:57,841.25,841.25,840.25,840.50,246,402,648.00
10/14/2002,11:58,840.25,840.75,839.75,840.75,548,308,856.00
10/14/2002,11:59,840.75,841.25,840.50,841.25,480,216,696.00
10/14/2002,12:00,841.25,841.25,841.00,841.25,122,105,227.00
10/14/2002,12:01,841.00,841.25,840.50,840.75,149,298,447.00
10/14/2002,12:02,840.75,840.75,839.75,839.75,287,506,793.00
10/14/2002,12:03,839.75,839.75,839.25,839.25,199,681,880.00
10/14/2002,12:04,839.00,840.50,839.00,840.50,704,171,875.00
10/14/2002,12:05,840.50,840.50,839.75,839.75,116,292,408.00
10/14/2002,12:06,839.75,840.25,839.75,840.25,125,24,149.00
10/14/2002,12:07,840.00,840.75,840.00,840.75,415,109,524.00
10/14/2002,12:08,840.75,841.25,840.75,841.00,336,102,438.00
10/14/2002,12:09,841.25,841.50,840.75,841.00,182,243,425.00
10/14/2002,12:10,841.00,841.50,840.50,841.00,363,344,707.00
10/14/2002,12:11,840.75,841.75,840.75,841.50,553,192,745.00
10/14/2002,12:12,841.50,842.25,841.25,842.00,479,202,681.00
10/14/2002,12:13,842.00,842.25,841.75,841.75,177,213,390.00
10/14/2002,12:14,841.75,842.25,841.50,841.50,207,459,666.00
10/14/2002,12:15,841.50,842.00,841.00,841.00,144,214,358.00
10/14/2002,12:16,841.00,841.00,840.00,840.00,61,711,772.00
10/14/2002,12:17,840.00,841.00,840.00,840.75,480,132,612.00
10/14/2002,12:18,840.75,841.75,840.75,841.50,376,142,518.00
10/14/2002,12:19,841.75,842.00,841.25,842.00,300,301,601.00
10/14/2002,12:20,842.00,842.25,841.50,842.00,469,352,821.00
10/14/2002,12:21,842.00,842.75,841.75,842.75,681,508,1189.00
10/14/2002,12:22,842.50,842.75,842.00,842.25,107,177,284.00
10/14/2002,12:23,842.00,842.25,841.25,841.25,59,507,566.00
10/14/2002,12:24,841.25,841.75,841.25,841.75,270,135,405.00
10/14/2002,12:25,841.50,841.75,840.75,840.75,118,353,471.00
10/14/2002,12:26,840.75,841.75,840.75,841.75,291,194,485.00
10/14/2002,12:27,841.75,842.25,841.75,841.75,183,190,373.00
10/14/2002,12:28,842.00,842.00,840.00,840.25,271,795,1066.00
10/14/2002,12:29,840.25,840.75,840.00,840.50,363,401,764.00
10/14/2002,12:30,840.50,841.00,840.50,840.50,218,115,333.00
10/14/2002,12:31,840.50,840.75,840.25,840.25,87,191,278.00
10/14/2002,12:32,840.50,840.75,839.00,839.50,531,1267,1798.00
10/14/2002,12:33,839.25,839.75,839.00,839.50,647,472,1119.00
10/14/2002,12:34,839.50,839.75,838.75,839.25,417,793,1210.00
10/14/2002,12:35,839.00,839.50,839.00,839.25,442,372,814.00
10/14/2002,12:36,839.25,839.25,838.75,839.25,210,584,794.00
10/14/2002,12:37,839.00,839.50,839.00,839.50,238,22,260.00
10/14/2002,12:38,839.25,839.75,839.25,839.75,275,214,489.00
10/14/2002,12:39,839.50,839.75,839.00,839.25,185,283,468.00
10/14/2002,12:40,839.25,839.25,837.75,838.25,440,1934,2374.00
10/14/2002,12:41,838.25,838.75,837.75,838.00,206,418,624.00
10/14/2002,12:42,838.00,838.75,838.00,838.50,311,131,442.00
10/14/2002,12:43,838.25,838.50,837.50,838.00,236,416,652.00
10/14/2002,12:44,838.25,838.50,837.75,838.50,358,443,801.00
10/14/2002,12:45,838.25,839.50,838.25,839.50,706,30,736.00
10/14/2002,12:46,839.50,839.50,838.50,838.50,185,614,799.00
10/14/2002,12:47,838.50,838.75,838.25,838.25,203,203,406.00
10/14/2002,12:48,838.50,838.75,838.00,838.25,88,155,243.00
10/14/2002,12:49,838.50,839.00,838.25,839.00,148,119,267.00
10/14/2002,12:50,838.75,839.25,838.75,839.00,147,88,235.00
10/14/2002,12:51,839.00,839.50,838.75,839.50,151,53,204.00
10/14/2002,12:52,839.50,841.00,839.25,840.75,1513,488,2001.00
10/14/2002,12:53,840.75,842.00,840.50,841.75,1227,392,1619.00
10/14/2002,12:54,842.00,842.00,839.75,840.00,344,1048,1392.00
10/14/2002,12:55,840.00,840.75,839.75,840.75,253,282,535.00
10/14/2002,12:56,840.75,841.25,840.50,841.00,645,248,893.00
10/14/2002,12:57,841.25,842.25,841.00,842.25,1111,370,1481.00
10/14/2002,12:58,842.25,842.50,841.00,841.00,712,755,1467.00
10/14/2002,12:59,841.00,841.00,839.50,840.25,740,1355,2095.00
10/14/2002,13:00,840.25,840.75,840.00,840.25,355,302,657.00
10/14/2002,13:01,840.50,841.00,840.00,840.75,253,98,351.00
10/14/2002,13:02,840.50,840.75,840.50,840.50,24,138,162.00
10/14/2002,13:03,840.50,840.50,840.00,840.50,266,240,506.00
10/14/2002,13:04,840.25,841.25,840.25,841.25,722,344,1066.00
10/14/2002,13:05,841.25,843.00,841.25,842.75,1813,657,2470.00
10/14/2002,13:06,842.50,842.75,841.25,841.50,463,899,1362.00
10/14/2002,13:07,841.25,841.75,841.00,841.50,138,187,325.00
10/14/2002,13:08,841.50,841.75,841.00,841.25,165,304,469.00
10/14/2002,13:09,841.25,841.50,840.00,840.00,44,473,517.00
10/14/2002,13:10,840.25,840.25,839.50,839.50,496,766,1262.00
10/14/2002,13:11,839.50,841.00,839.50,840.25,557,453,1010.00
10/14/2002,13:12,840.25,841.50,840.25,841.50,466,210,676.00
10/14/2002,13:13,841.50,841.75,840.25,840.25,463,651,1114.00
10/14/2002,13:14,840.25,841.00,840.25,840.75,148,37,185.00
10/14/2002,13:15,840.50,841.50,840.50,841.50,269,181,450.00
10/14/2002,13:16,841.50,842.50,841.00,842.25,982,288,1270.00
10/14/2002,13:17,842.25,843.00,841.25,841.25,732,807,1539.00
10/14/2002,13:18,841.50,841.75,841.00,841.25,316,712,1028.00
10/14/2002,13:19,841.25,841.50,840.25,841.00,226,616,842.00
10/14/2002,13:20,841.00,841.50,840.75,841.50,210,142,352.00
10/14/2002,13:21,841.50,841.50,840.75,841.00,121,164,285.00
10/14/2002,13:22,841.00,841.25,840.75,840.75,48,129,177.00
10/14/2002,13:23,840.75,841.00,840.25,841.00,266,140,406.00
10/14/2002,13:24,841.25,841.25,840.25,841.00,333,240,573.00
10/14/2002,13:25,841.00,841.00,840.50,840.75,236,330,566.00
10/14/2002,13:26,840.75,841.50,840.50,841.25,400,298,698.00
10/14/2002,13:27,841.25,841.50,841.00,841.25,122,101,223.00
10/14/2002,13:28,841.00,841.25,839.50,840.25,600,886,1486.00
10/14/2002,13:29,840.25,840.75,839.75,840.50,433,384,817.00
10/14/2002,13:30,840.50,840.50,838.75,838.75,300,1185,1485.00
10/14/2002,13:31,838.75,839.50,838.25,839.25,792,877,1669.00
10/14/2002,13:32,839.25,839.50,837.75,838.00,547,1227,1774.00
10/14/2002,13:33,837.75,838.75,837.50,838.50,580,479,1059.00
10/14/2002,13:34,838.75,839.00,838.25,838.50,322,372,694.00
10/14/2002,13:35,838.50,838.75,837.50,837.50,345,729,1074.00
10/14/2002,13:36,837.50,837.75,836.25,836.25,581,2100,2681.00
10/14/2002,13:37,836.25,837.25,836.25,836.50,737,592,1329.00
10/14/2002,13:38,836.75,837.00,836.00,836.75,804,842,1646.00
10/14/2002,13:39,836.75,837.00,836.00,836.50,491,531,1022.00
10/14/2002,13:40,836.75,836.75,835.75,836.00,465,831,1296.00
10/14/2002,13:41,836.00,836.75,835.50,836.75,972,301,1273.00
10/14/2002,13:42,836.75,837.25,836.50,837.00,897,272,1169.00
10/14/2002,13:43,837.00,837.25,836.75,837.25,233,166,399.00
10/14/2002,13:44,837.25,838.00,837.25,837.50,707,398,1105.00
10/14/2002,13:45,837.50,837.75,837.00,837.25,412,354,766.00
10/14/2002,13:46,837.50,838.00,837.25,837.75,297,97,394.00
10/14/2002,13:47,837.75,838.00,836.75,836.75,150,800,950.00
10/14/2002,13:48,836.50,837.00,836.25,837.00,416,665,1081.00
10/14/2002,13:49,837.00,837.50,836.75,836.75,260,270,530.00
10/14/2002,13:50,837.00,837.00,835.75,836.00,351,434,785.00
10/14/2002,13:51,836.00,836.25,835.00,835.00,543,859,1402.00
10/14/2002,13:52,835.00,836.00,835.00,835.50,1121,827,1948.00
10/14/2002,13:53,835.50,836.25,835.25,836.00,511,652,1163.00
10/14/2002,13:54,836.00,837.00,836.00,837.00,489,171,660.00
10/14/2002,13:55,836.75,837.50,836.50,836.50,467,283,750.00
10/14/2002,13:56,836.50,837.00,836.00,836.75,425,171,596.00
10/14/2002,13:57,837.00,837.75,837.00,837.00,476,504,980.00
10/14/2002,13:58,837.00,837.25,836.50,837.00,187,249,436.00
10/14/2002,13:59,837.00,837.25,836.75,837.00,171,103,274.00
10/14/2002,14:00,836.75,836.75,835.25,835.75,371,876,1247.00
10/14/2002,14:01,835.75,837.50,835.75,837.50,1479,592,2071.00
10/14/2002,14:02,837.50,838.25,836.50,836.75,1097,1069,2166.00
10/14/2002,14:03,836.50,837.00,836.25,836.75,566,451,1017.00
10/14/2002,14:04,836.75,838.00,836.75,838.00,701,328,1029.00
10/14/2002,14:05,838.00,838.00,836.75,837.00,409,422,831.00
10/14/2002,14:06,837.00,837.25,836.75,837.00,186,130,316.00
10/14/2002,14:07,837.00,839.00,837.00,839.00,1761,307,2068.00
10/14/2002,14:08,838.75,839.50,838.75,838.75,952,852,1804.00
10/14/2002,14:09,838.75,838.75,837.50,838.25,555,922,1477.00
10/14/2002,14:10,838.25,839.25,838.25,839.25,469,151,620.00
10/14/2002,14:11,839.25,840.25,839.00,840.25,1041,485,1526.00
10/14/2002,14:12,840.25,840.75,839.75,840.50,1142,1015,2157.00
10/14/2002,14:13,840.25,840.75,840.00,840.25,362,597,959.00
10/14/2002,14:14,840.00,840.00,838.75,839.25,543,1199,1742.00
10/14/2002,14:15,839.25,839.50,838.75,839.50,355,197,552.00
10/14/2002,14:16,839.50,840.00,838.75,839.75,349,524,873.00
10/14/2002,14:17,839.75,840.00,838.75,839.75,551,758,1309.00
10/14/2002,14:18,839.75,841.00,839.75,841.00,1285,380,1665.00
10/14/2002,14:19,841.00,841.75,840.75,841.50,1171,390,1561.00
10/14/2002,14:20,841.50,841.50,839.75,840.50,886,1164,2050.00
10/14/2002,14:21,840.50,841.00,840.25,840.75,609,675,1284.00
10/14/2002,14:22,840.50,841.75,840.25,841.75,971,287,1258.00
10/14/2002,14:23,841.75,842.25,841.50,841.50,1135,768,1903.00
10/14/2002,14:24,841.50,841.75,840.25,841.00,600,920,1520.00
10/14/2002,14:25,841.00,841.25,840.50,840.75,280,429,709.00
10/14/2002,14:26,841.00,841.00,839.75,840.00,641,689,1330.00
10/14/2002,14:27,840.00,840.50,839.00,839.00,412,1155,1567.00
10/14/2002,14:28,839.00,839.75,838.75,839.50,730,533,1263.00
10/14/2002,14:29,839.25,840.25,839.25,840.00,674,459,1133.00
10/14/2002,14:30,840.00,840.00,837.75,837.75,506,1381,1887.00
10/14/2002,14:31,837.75,838.75,837.50,838.50,1000,902,1902.00
10/14/2002,14:32,838.75,838.75,837.75,838.00,373,584,957.00
10/14/2002,14:33,838.25,838.25,837.75,838.25,317,164,481.00
10/14/2002,14:34,838.00,839.75,838.00,839.75,1129,226,1355.00
10/14/2002,14:35,839.75,840.25,839.00,839.25,517,674,1191.00
10/14/2002,14:36,839.25,840.25,839.00,839.75,663,310,973.00
10/14/2002,14:37,840.00,840.50,839.50,840.00,423,316,739.00
10/14/2002,14:38,840.00,840.00,839.25,839.25,100,506,606.00
10/14/2002,14:39,839.25,839.75,838.50,839.00,710,484,1194.00
10/14/2002,14:40,839.00,839.25,838.50,838.75,459,513,972.00
10/14/2002,14:41,838.75,839.50,838.50,839.00,988,651,1639.00
10/14/2002,14:42,839.00,839.50,838.75,839.50,379,418,797.00
10/14/2002,14:43,839.50,840.00,838.25,838.50,446,1375,1821.00
10/14/2002,14:44,838.25,839.00,837.75,838.75,727,659,1386.00
10/14/2002,14:45,838.75,839.25,838.75,839.00,487,362,849.00
10/14/2002,14:46,838.75,839.00,838.25,838.75,192,272,464.00
10/14/2002,14:47,839.00,839.75,838.75,839.00,601,464,1065.00
10/14/2002,14:48,839.25,839.50,838.50,839.50,588,213,801.00
10/14/2002,14:49,839.50,840.00,839.50,839.50,1045,886,1931.00
10/14/2002,14:50,839.75,839.75,838.50,839.25,682,747,1429.00
10/14/2002,14:51,839.25,839.50,839.00,839.25,713,654,1367.00
10/14/2002,14:52,839.25,839.75,839.00,839.50,666,556,1222.00
10/14/2002,14:53,839.75,840.00,839.25,839.50,534,697,1231.00
10/14/2002,14:54,839.50,839.50,839.00,839.50,167,573,740.00
10/14/2002,14:55,839.25,839.75,839.25,839.75,508,259,767.00
10/14/2002,14:56,839.75,840.25,839.50,839.75,1130,515,1645.00
10/14/2002,14:57,839.50,841.25,839.50,841.25,1629,887,2516.00
10/14/2002,14:58,841.00,841.75,840.50,841.75,1880,702,2582.00
10/14/2002,14:59,841.50,842.00,841.25,841.50,1081,1013,2094.00
10/14/2002,15:00,841.50,841.75,841.00,841.50,534,499,1033.00
10/14/2002,15:01,841.75,842.50,841.25,841.25,2003,1227,3230.00
10/14/2002,15:02,841.25,841.75,841.00,841.50,637,763,1400.00
10/14/2002,15:03,841.25,842.25,841.25,842.00,764,207,971.00
10/14/2002,15:04,842.00,842.00,841.50,842.00,476,591,1067.00
10/14/2002,15:05,842.00,842.50,842.00,842.25,203,295,498.00
10/14/2002,15:06,842.50,843.00,841.75,841.75,869,840,1709.00
10/14/2002,15:07,842.00,842.25,841.50,842.00,341,312,653.00
10/14/2002,15:08,842.00,842.50,841.75,842.25,559,292,851.00
10/14/2002,15:09,842.25,842.75,842.00,842.25,446,418,864.00
10/14/2002,15:10,842.50,843.25,842.25,843.00,505,84,589.00
10/14/2002,15:11,843.00,843.25,842.50,843.00,407,457,864.00
10/14/2002,15:12,843.00,843.25,842.50,843.00,98,528,626.00
10/14/2002,15:13,842.75,843.00,842.50,842.75,399,350,749.00
10/14/2002,15:14,842.75,843.00,842.25,842.50,303,582,885.00
10/14/2002,15:15,842.25,842.50,841.25,842.25,642,1400,2042.00
10/14/2002,15:46,842.25,842.50,842.00,842.00,35,60,95.00
10/14/2002,15:47,842.00,842.00,842.00,842.00,0,16,16.00
10/14/2002,15:48,842.00,842.25,842.00,842.25,14,3,17.00
10/14/2002,15:49,842.25,842.25,842.00,842.00,6,2,8.00
10/14/2002,15:50,842.25,842.50,842.00,842.50,23,1,24.00
10/14/2002,15:51,842.25,842.25,842.25,842.25,0,3,3.00
10/14/2002,15:52,842.50,842.50,842.50,842.50,13,0,13.00
10/14/2002,15:53,842.50,842.50,842.25,842.25,1,1,2.00
10/14/2002,15:54,842.50,842.50,842.50,842.50,3,0,3.00
10/14/2002,15:55,842.50,842.50,842.50,842.50,1,0,1.00
10/14/2002,15:56,842.50,842.50,842.50,842.50,1,0,1.00
10/14/2002,15:57,842.25,842.25,842.25,842.25,0,1,1.00
10/14/2002,15:58,842.50,842.50,842.50,842.50,12,0,12.00
10/14/2002,15:59,842.50,842.50,842.50,842.50,3,0,3.00
10/14/2002,16:00,842.25,842.25,842.00,842.25,16,18,34.00
10/14/2002,17:02,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,17:03,843.00,843.00,843.00,843.00,6,0,6.00
10/14/2002,17:05,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,17:06,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,17:08,843.25,843.25,843.25,843.25,3,0,3.00
10/14/2002,17:09,843.50,843.50,843.00,843.25,7,9,16.00
10/14/2002,17:12,843.25,843.25,843.25,843.25,3,0,3.00
10/14/2002,17:14,843.25,843.25,843.25,843.25,2,0,2.00
10/14/2002,17:16,843.25,843.50,843.25,843.50,7,0,7.00
10/14/2002,17:17,843.75,843.75,843.50,843.50,3,3,6.00
10/14/2002,17:21,843.50,843.50,843.50,843.50,0,1,1.00
10/14/2002,17:22,843.50,843.50,843.50,843.50,0,1,1.00
10/14/2002,17:24,843.25,843.25,843.25,843.25,0,1,1.00
10/14/2002,17:27,843.25,843.25,843.25,843.25,0,3,3.00
10/14/2002,17:28,843.50,843.50,843.50,843.50,1,0,1.00
10/14/2002,17:31,843.25,843.25,843.25,843.25,0,2,2.00
10/14/2002,17:32,843.00,843.00,843.00,843.00,0,11,11.00
10/14/2002,17:33,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,17:34,843.00,843.00,843.00,843.00,0,5,5.00
10/14/2002,17:36,843.00,843.00,843.00,843.00,0,2,2.00
10/14/2002,17:37,843.00,843.00,843.00,843.00,0,1,1.00
10/14/2002,17:38,843.25,843.25,843.25,843.25,6,0,6.00
10/14/2002,17:39,843.00,843.00,843.00,843.00,0,1,1.00
10/14/2002,17:44,843.00,843.00,843.00,843.00,0,10,10.00
10/14/2002,17:45,843.00,843.00,843.00,843.00,0,4,4.00
10/14/2002,17:46,843.00,843.00,843.00,843.00,0,1,1.00
10/14/2002,17:47,843.00,843.00,843.00,843.00,0,1,1.00
10/14/2002,17:48,843.00,843.00,843.00,843.00,0,10,10.00
10/14/2002,17:49,843.00,843.00,843.00,843.00,0,13,13.00
10/14/2002,17:52,843.00,843.00,842.75,842.75,0,5,5.00
10/14/2002,17:53,842.75,842.75,842.75,842.75,0,1,1.00
10/14/2002,17:54,842.75,843.00,842.75,843.00,1,2,3.00
10/14/2002,17:55,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,17:56,842.75,842.75,842.75,842.75,0,4,4.00
10/14/2002,17:57,842.75,842.75,842.75,842.75,0,7,7.00
10/14/2002,17:58,842.75,842.75,842.75,842.75,0,4,4.00
10/14/2002,18:00,843.00,843.00,843.00,843.00,15,0,15.00
10/14/2002,18:01,842.75,843.00,842.75,843.00,1,1,2.00
10/14/2002,18:02,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,18:04,842.75,842.75,842.75,842.75,0,1,1.00
10/14/2002,18:06,843.00,843.00,843.00,843.00,1,0,1.00
10/14/2002,18:07,843.00,843.00,843.00,843.00,5,0,5.00
10/14/2002,18:08,843.00,843.00,843.00,843.00,6,0,6.00
10/14/2002,18:10,843.00,843.25,843.00,843.25,10,0,10.00
10/14/2002,18:12,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,18:14,843.25,843.25,843.00,843.00,3,1,4.00
10/14/2002,18:15,842.75,842.75,842.75,842.75,0,1,1.00
10/14/2002,18:16,843.00,843.00,843.00,843.00,1,0,1.00
10/14/2002,18:18,843.25,843.25,843.00,843.00,1,2,3.00
10/14/2002,18:20,843.00,843.00,843.00,843.00,0,6,6.00
10/14/2002,18:21,842.75,842.75,842.75,842.75,0,6,6.00
10/14/2002,18:23,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,18:26,843.00,843.00,842.75,842.75,0,4,4.00
10/14/2002,18:30,842.75,842.75,842.75,842.75,0,1,1.00
10/14/2002,18:34,843.00,843.00,842.75,843.00,12,1,13.00
10/14/2002,18:35,842.75,842.75,842.75,842.75,0,1,1.00
10/14/2002,18:36,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,18:38,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,18:40,843.00,843.25,843.00,843.25,2,1,3.00
10/14/2002,18:42,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,18:43,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,18:45,843.25,843.50,843.25,843.50,5,0,5.00
10/14/2002,18:48,843.25,843.25,843.25,843.25,0,1,1.00
10/14/2002,18:53,843.00,843.00,843.00,843.00,0,2,2.00
10/14/2002,18:55,842.75,842.75,842.75,842.75,0,2,2.00
10/14/2002,18:56,843.00,843.25,843.00,843.25,4,0,4.00
10/14/2002,18:58,843.25,843.25,843.25,843.25,13,0,13.00
10/14/2002,19:01,843.00,843.00,843.00,843.00,0,2,2.00
10/14/2002,19:02,843.00,843.00,843.00,843.00,0,2,2.00
10/14/2002,19:04,843.00,843.00,842.75,842.75,0,10,10.00
10/14/2002,19:05,843.00,843.00,842.50,842.50,1,1,2.00
10/14/2002,19:06,842.75,842.75,842.75,842.75,1,0,1.00
10/14/2002,19:09,842.75,842.75,842.75,842.75,2,0,2.00
10/14/2002,19:10,842.75,843.00,842.75,843.00,4,0,4.00
10/14/2002,19:13,843.00,843.00,843.00,843.00,3,0,3.00
10/14/2002,19:14,843.00,843.00,842.50,842.50,12,10,22.00
10/14/2002,19:16,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,19:17,843.00,843.00,843.00,843.00,1,0,1.00
10/14/2002,19:18,843.25,843.25,843.00,843.00,1,15,16.00
10/14/2002,19:19,843.00,843.00,843.00,843.00,0,10,10.00
10/14/2002,19:20,842.75,842.75,842.75,842.75,0,1,1.00
10/14/2002,19:26,843.00,843.25,843.00,843.00,2,1,3.00
10/14/2002,19:30,843.00,843.25,843.00,843.00,2,2,4.00
10/14/2002,19:31,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,19:33,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,19:34,843.00,843.00,843.00,843.00,0,1,1.00
10/14/2002,19:36,843.00,843.25,843.00,843.25,1,3,4.00
10/14/2002,19:37,843.00,843.00,843.00,843.00,0,3,3.00
10/14/2002,19:41,843.00,843.25,843.00,843.25,1,1,2.00
10/14/2002,19:42,843.00,843.00,843.00,843.00,0,4,4.00
10/14/2002,19:43,843.00,843.00,843.00,843.00,0,1,1.00
10/14/2002,19:44,843.00,843.00,843.00,843.00,0,5,5.00
10/14/2002,19:45,843.00,843.00,843.00,843.00,0,6,6.00
10/14/2002,19:49,843.00,843.00,842.75,842.75,0,2,2.00
10/14/2002,19:50,842.75,842.75,842.50,842.50,0,12,12.00
10/14/2002,19:52,842.75,842.75,842.75,842.75,1,0,1.00
10/14/2002,19:53,842.50,842.50,842.50,842.50,0,2,2.00
10/14/2002,19:54,842.50,842.50,842.50,842.50,0,1,1.00
10/14/2002,19:55,842.50,842.50,842.50,842.50,0,1,1.00
10/14/2002,19:57,842.75,842.75,842.75,842.75,1,0,1.00
10/14/2002,19:59,842.75,842.75,842.50,842.50,1,1,2.00
10/14/2002,20:00,842.50,842.50,842.50,842.50,0,12,12.00
10/14/2002,20:01,842.50,842.75,842.50,842.75,8,4,12.00
10/14/2002,20:02,842.50,842.75,842.50,842.75,6,2,8.00
10/14/2002,20:03,842.75,842.75,842.50,842.50,4,1,5.00
10/14/2002,20:04,842.75,842.75,842.75,842.75,5,0,5.00
10/14/2002,20:05,842.50,843.00,842.50,843.00,9,7,16.00
10/14/2002,20:06,842.75,842.75,842.75,842.75,0,6,6.00
10/14/2002,20:07,842.75,842.75,842.75,842.75,0,3,3.00
10/14/2002,20:08,842.75,843.00,842.75,842.75,1,3,4.00
10/14/2002,20:09,842.75,842.75,842.75,842.75,0,1,1.00
10/14/2002,20:11,842.75,842.75,842.75,842.75,0,2,2.00
10/14/2002,20:12,842.75,842.75,842.75,842.75,0,1,1.00
10/14/2002,20:13,842.75,842.75,842.75,842.75,0,2,2.00
10/14/2002,20:14,842.75,842.75,842.75,842.75,0,2,2.00
10/14/2002,20:15,842.75,842.75,842.50,842.75,2,16,18.00
10/14/2002,20:17,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,20:21,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,20:23,843.00,843.00,843.00,843.00,3,0,3.00
10/14/2002,20:25,843.00,843.00,842.75,842.75,1,1,2.00
10/14/2002,20:26,843.00,843.00,843.00,843.00,1,0,1.00
10/14/2002,20:27,843.00,843.00,842.75,842.75,1,1,2.00
10/14/2002,20:29,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,20:30,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,20:31,843.00,843.00,843.00,843.00,4,0,4.00
10/14/2002,20:32,843.00,843.25,842.75,843.25,6,5,11.00
10/14/2002,20:33,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,20:34,843.25,843.25,843.25,843.25,30,0,30.00
10/14/2002,20:35,843.25,843.50,843.25,843.25,8,1,9.00
10/14/2002,20:38,843.50,843.50,843.00,843.00,2,5,7.00
10/14/2002,20:40,843.00,843.00,843.00,843.00,0,2,2.00
10/14/2002,20:41,843.25,843.25,843.25,843.25,2,0,2.00
10/14/2002,20:42,843.25,843.50,843.25,843.50,3,0,3.00
10/14/2002,20:43,843.50,843.50,843.25,843.25,3,1,4.00
10/14/2002,20:44,843.50,843.50,843.50,843.50,6,0,6.00
10/14/2002,20:46,843.50,843.50,843.50,843.50,10,0,10.00
10/14/2002,20:49,843.50,843.50,843.50,843.50,1,0,1.00
10/14/2002,20:50,843.75,843.75,843.50,843.75,11,10,21.00
10/14/2002,20:51,843.75,843.75,843.75,843.75,1,0,1.00
10/14/2002,20:53,843.50,843.50,843.50,843.50,0,6,6.00
10/14/2002,20:54,843.50,843.50,843.50,843.50,0,6,6.00
10/14/2002,20:55,843.75,843.75,843.75,843.75,11,0,11.00
10/14/2002,20:56,843.75,843.75,843.75,843.75,1,0,1.00
10/14/2002,20:57,843.75,843.75,843.75,843.75,1,0,1.00
10/14/2002,20:59,843.75,843.75,843.75,843.75,1,0,1.00
10/14/2002,21:01,843.75,844.00,843.50,843.50,11,20,31.00
10/14/2002,21:08,843.50,843.50,843.00,843.00,0,34,34.00
10/14/2002,21:09,842.75,843.00,842.75,843.00,1,1,2.00
10/14/2002,21:10,842.75,843.00,842.75,843.00,6,1,7.00
10/14/2002,21:11,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,21:12,843.00,843.00,843.00,843.00,1,0,1.00
10/14/2002,21:13,843.00,843.00,843.00,843.00,1,0,1.00
10/14/2002,21:15,843.00,843.00,843.00,843.00,1,0,1.00
10/14/2002,21:16,843.25,843.25,843.25,843.25,2,0,2.00
10/14/2002,21:18,843.25,843.50,843.25,843.50,2,0,2.00
10/14/2002,21:19,843.50,843.50,843.25,843.25,3,1,4.00
10/14/2002,21:20,843.25,843.25,843.25,843.25,0,2,2.00
10/14/2002,21:23,843.00,843.00,843.00,843.00,0,11,11.00
10/14/2002,21:24,843.00,843.00,843.00,843.00,0,5,5.00
10/14/2002,21:25,843.00,843.25,843.00,843.00,2,6,8.00
10/14/2002,21:26,843.00,843.00,843.00,843.00,0,2,2.00
10/14/2002,21:27,843.00,843.00,843.00,843.00,0,1,1.00
10/14/2002,21:32,843.50,843.50,843.50,843.50,1,0,1.00
10/14/2002,21:34,843.50,843.50,843.50,843.50,2,0,2.00
10/14/2002,21:36,843.00,843.00,843.00,843.00,0,3,3.00
10/14/2002,21:37,843.00,843.00,843.00,843.00,0,3,3.00
10/14/2002,21:38,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,21:39,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,21:41,843.25,843.50,843.25,843.50,5,0,5.00
10/14/2002,21:52,843.00,843.00,843.00,843.00,0,5,5.00
10/14/2002,21:57,842.75,842.75,842.75,842.75,0,1,1.00
10/14/2002,21:58,843.00,843.00,843.00,843.00,1,0,1.00
10/14/2002,23:01,842.75,842.75,842.75,842.75,0,21,21.00
10/14/2002,23:02,843.00,843.00,843.00,843.00,63,0,63.00
10/14/2002,23:03,843.00,843.00,843.00,843.00,54,0,54.00
10/14/2002,23:04,843.00,843.00,843.00,843.00,33,0,33.00
10/14/2002,23:05,843.00,843.00,843.00,843.00,13,0,13.00
10/14/2002,23:06,843.00,843.00,843.00,843.00,11,0,11.00
10/14/2002,23:07,843.00,843.00,842.75,842.75,39,1,40.00
10/14/2002,23:08,843.00,843.00,843.00,843.00,2,0,2.00
10/14/2002,23:10,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,23:11,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,23:12,843.25,843.25,843.25,843.25,1,0,1.00
10/14/2002,23:21,843.25,843.25,843.00,843.00,2,1,3.00
10/14/2002,23:23,843.50,843.50,843.50,843.50,3,0,3.00
10/14/2002,23:29,843.25,843.25,843.25,843.25,0,1,1.00
10/14/2002,23:32,843.00,843.00,843.00,843.00,0,1,1.00
10/14/2002,23:34,843.50,843.50,843.50,843.50,1,0,1.00
10/14/2002,23:39,843.50,843.75,843.50,843.50,2,1,3.00
10/14/2002,23:46,843.75,843.75,843.75,843.75,5,0,5.00
10/14/2002,23:47,844.00,844.00,844.00,844.00,10,0,10.00
10/14/2002,23:48,844.25,844.50,844.25,844.50,6,0,6.00
10/14/2002,23:49,844.50,844.50,844.00,844.00,4,1,5.00
10/14/2002,23:50,844.50,844.50,844.50,844.50,5,0,5.00
10/14/2002,23:51,844.50,844.50,844.00,844.00,2,5,7.00
10/14/2002,23:53,844.00,844.00,844.00,844.00,0,5,5.00
10/14/2002,23:54,844.00,844.00,844.00,844.00,0,2,2.00
10/14/2002,23:55,844.00,844.00,844.00,844.00,0,1,1.00
10/15/2002,00:00,843.75,843.75,843.75,843.75,0,1,1.00
10/15/2002,00:01,844.00,844.25,844.00,844.25,6,0,6.00
10/15/2002,00:02,844.25,844.25,844.25,844.25,1,0,1.00
10/15/2002,00:03,844.50,844.50,844.50,844.50,2,0,2.00
10/15/2002,00:04,844.25,844.25,844.00,844.00,0,5,5.00
10/15/2002,00:05,843.75,843.75,843.75,843.75,0,1,1.00
10/15/2002,00:07,843.50,843.50,843.50,843.50,0,1,1.00
10/15/2002,00:12,843.75,843.75,843.75,843.75,2,0,2.00
10/15/2002,00:13,844.00,844.00,843.75,843.75,1,1,2.00
10/15/2002,00:15,844.00,844.00,844.00,844.00,50,0,50.00
10/15/2002,00:16,844.00,844.00,844.00,844.00,10,0,10.00
10/15/2002,00:17,844.00,844.00,844.00,844.00,1,0,1.00
10/15/2002,00:19,844.00,844.00,844.00,844.00,1,0,1.00
10/15/2002,00:20,844.00,844.00,844.00,844.00,1,0,1.00
10/15/2002,00:21,844.00,844.00,844.00,844.00,2,0,2.00
10/15/2002,00:22,844.00,844.00,844.00,844.00,35,0,35.00
10/15/2002,00:23,844.25,844.25,844.00,844.00,4,26,30.00
10/15/2002,00:24,844.00,844.00,843.75,843.75,0,6,6.00
10/15/2002,00:25,844.00,844.00,843.75,843.75,1,5,6.00
10/15/2002,00:26,844.00,844.00,844.00,844.00,2,0,2.00
10/15/2002,00:29,844.00,844.00,844.00,844.00,16,0,16.00
10/15/2002,00:31,844.25,844.25,844.25,844.25,1,0,1.00
10/15/2002,00:32,844.25,844.25,844.25,844.25,1,0,1.00
10/15/2002,00:33,844.00,844.00,844.00,844.00,0,6,6.00
10/15/2002,00:35,844.00,844.00,843.75,844.00,14,10,24.00
10/15/2002,00:36,844.00,844.25,844.00,844.25,24,0,24.00
10/15/2002,00:38,844.25,844.50,844.00,844.50,5,5,10.00
10/15/2002,00:39,844.25,844.25,844.25,844.25,0,1,1.00
10/15/2002,00:40,844.25,844.25,844.25,844.25,0,1,1.00
10/15/2002,00:43,844.25,844.25,844.25,844.25,0,1,1.00
10/15/2002,00:44,844.25,844.25,844.25,844.25,0,20,20.00
10/15/2002,00:45,844.25,844.25,844.25,844.25,0,5,5.00
10/15/2002,00:47,844.25,844.25,844.25,844.25,0,76,76.00
10/15/2002,00:48,844.50,844.50,844.50,844.50,1,0,1.00
10/15/2002,00:51,844.25,844.25,844.25,844.25,0,1,1.00
10/15/2002,00:57,844.25,844.25,844.25,844.25,0,5,5.00
10/15/2002,00:58,844.50,844.50,844.50,844.50,6,0,6.00
10/15/2002,01:03,844.50,844.50,844.50,844.50,7,0,7.00
10/15/2002,01:06,844.75,844.75,844.75,844.75,2,0,2.00
10/15/2002,01:07,844.75,844.75,844.75,844.75,8,0,8.00
10/15/2002,01:10,844.50,844.75,844.50,844.75,5,4,9.00
10/15/2002,01:13,844.75,844.75,844.75,844.75,2,0,2.00
10/15/2002,01:14,844.75,844.75,844.50,844.50,1,5,6.00
10/15/2002,01:15,844.50,844.50,844.50,844.50,0,1,1.00
10/15/2002,01:16,844.50,844.50,844.00,844.00,0,13,13.00
10/15/2002,01:19,844.00,844.00,844.00,844.00,0,1,1.00
10/15/2002,01:20,844.50,844.50,844.50,844.50,1,0,1.00
10/15/2002,01:21,844.25,844.25,844.25,844.25,0,1,1.00
10/15/2002,01:24,844.50,844.50,844.50,844.50,1,0,1.00
10/15/2002,01:29,844.25,844.50,844.25,844.50,3,3,6.00
10/15/2002,01:30,844.75,845.00,844.75,844.75,26,1,27.00
10/15/2002,01:31,844.50,844.50,844.50,844.50,0,4,4.00
10/15/2002,01:33,845.00,845.00,845.00,845.00,22,0,22.00
10/15/2002,01:34,844.75,845.00,844.50,845.00,1,7,8.00
10/15/2002,01:35,845.00,845.00,844.50,844.50,4,1,5.00
10/15/2002,01:36,844.75,844.75,844.75,844.75,1,0,1.00
10/15/2002,01:37,845.00,845.25,845.00,845.00,22,1,23.00
10/15/2002,01:39,845.00,845.00,845.00,845.00,0,7,7.00
10/15/2002,01:43,845.00,845.25,845.00,845.25,5,3,8.00
10/15/2002,01:45,845.25,845.25,845.25,845.25,1,0,1.00
10/15/2002,01:46,845.50,845.50,845.50,845.50,10,0,10.00
10/15/2002,01:47,845.50,845.50,845.50,845.50,3,0,3.00
10/15/2002,01:48,845.50,845.75,845.50,845.75,10,0,10.00
10/15/2002,01:49,845.75,845.75,845.75,845.75,1,0,1.00
10/15/2002,01:50,845.50,845.50,845.50,845.50,0,2,2.00
10/15/2002,01:51,845.25,845.25,845.25,845.25,0,2,2.00
10/15/2002,01:52,845.50,845.50,845.50,845.50,1,0,1.00
10/15/2002,01:54,845.25,845.25,845.00,845.00,0,6,6.00
10/15/2002,01:55,844.75,844.75,844.50,844.50,0,8,8.00
10/15/2002,01:56,844.50,845.25,844.50,845.00,10,13,23.00
10/15/2002,01:59,845.00,845.00,845.00,845.00,0,1,1.00
10/15/2002,02:00,845.00,845.00,845.00,845.00,0,4,4.00
10/15/2002,02:01,845.25,845.25,845.25,845.25,5,0,5.00
10/15/2002,02:02,845.25,845.25,845.25,845.25,1,0,1.00
10/15/2002,02:03,845.25,845.75,845.25,845.75,18,0,18.00
10/15/2002,02:04,845.50,845.50,845.50,845.50,0,7,7.00
10/15/2002,02:05,845.75,845.75,845.50,845.50,1,8,9.00
10/15/2002,02:06,845.50,845.50,845.25,845.25,0,2,2.00
10/15/2002,02:07,845.25,845.50,845.00,845.25,10,24,34.00
10/15/2002,02:08,845.25,845.50,845.25,845.50,17,0,17.00
10/15/2002,02:09,845.00,845.00,845.00,845.00,0,10,10.00
10/15/2002,02:10,844.75,845.25,844.25,845.25,32,18,50.00
10/15/2002,02:11,845.00,845.00,845.00,845.00,0,5,5.00
10/15/2002,02:12,845.00,845.25,845.00,845.25,2,4,6.00
10/15/2002,02:13,845.25,846.50,845.25,846.50,54,0,54.00
10/15/2002,02:14,846.25,846.50,846.25,846.50,19,2,21.00
10/15/2002,02:15,846.75,846.75,846.25,846.75,18,12,30.00
10/15/2002,02:16,846.50,847.00,846.50,847.00,39,1,40.00
10/15/2002,02:17,847.00,847.25,847.00,847.00,21,9,30.00
10/15/2002,02:18,847.25,847.25,846.75,846.75,5,12,17.00
10/15/2002,02:19,846.75,847.00,846.50,847.00,13,13,26.00
10/15/2002,02:20,846.50,847.00,846.50,847.00,14,10,24.00
10/15/2002,02:21,846.75,847.00,846.75,846.75,10,3,13.00
10/15/2002,02:22,846.75,846.75,846.50,846.50,0,24,24.00
10/15/2002,02:23,846.50,846.50,846.50,846.50,0,13,13.00
10/15/2002,02:24,846.50,847.00,846.50,847.00,14,2,16.00
10/15/2002,02:25,847.25,847.25,847.00,847.25,10,1,11.00
10/15/2002,02:26,847.50,849.00,847.00,848.00,150,19,169.00
10/15/2002,02:27,848.50,848.50,848.25,848.25,13,7,20.00
10/15/2002,02:28,848.50,848.75,848.00,848.50,29,10,39.00
10/15/2002,02:29,848.25,848.75,847.75,848.75,28,13,41.00
10/15/2002,02:30,848.50,848.75,848.50,848.50,2,18,20.00
10/15/2002,02:31,848.50,848.50,848.00,848.00,0,37,37.00
10/15/2002,02:32,848.25,848.25,848.00,848.00,3,7,10.00
10/15/2002,02:33,848.25,848.50,848.25,848.25,9,1,10.00
10/15/2002,02:34,848.25,848.75,848.00,848.00,26,15,41.00
10/15/2002,02:35,848.00,848.25,848.00,848.00,2,2,4.00
10/15/2002,02:36,848.25,848.25,848.25,848.25,2,0,2.00
10/15/2002,02:37,848.50,848.75,848.50,848.50,10,10,20.00
10/15/2002,02:38,848.25,848.50,848.00,848.50,17,30,47.00
10/15/2002,02:39,848.50,848.50,848.50,848.50,1,0,1.00
10/15/2002,02:40,848.75,848.75,848.50,848.75,14,2,16.00
10/15/2002,02:41,848.75,848.75,848.50,848.75,3,1,4.00
10/15/2002,02:42,848.50,848.75,848.25,848.50,10,27,37.00
10/15/2002,02:43,848.75,848.75,848.50,848.50,16,16,32.00
10/15/2002,02:44,848.25,848.50,848.25,848.25,5,5,10.00
10/15/2002,02:45,848.50,849.00,848.50,849.00,22,0,22.00
10/15/2002,02:46,848.75,848.75,848.50,848.50,0,7,7.00
10/15/2002,02:47,848.50,848.50,848.50,848.50,0,4,4.00
10/15/2002,02:48,848.75,848.75,848.75,848.75,2,0,2.00
10/15/2002,02:49,849.00,849.00,848.75,848.75,1,1,2.00
10/15/2002,02:50,848.75,849.00,848.75,849.00,24,21,45.00
10/15/2002,02:51,849.00,849.50,849.00,849.50,108,0,108.00
10/15/2002,02:52,849.50,849.50,849.25,849.50,66,4,70.00
10/15/2002,02:53,849.50,849.50,849.25,849.25,3,13,16.00
10/15/2002,02:54,849.25,849.75,849.25,849.50,30,3,33.00
10/15/2002,02:55,849.50,849.50,849.50,849.50,0,6,6.00
10/15/2002,02:56,849.50,849.50,849.25,849.50,1,3,4.00
10/15/2002,02:57,849.50,849.50,849.50,849.50,18,0,18.00
10/15/2002,02:58,849.25,849.50,849.00,849.00,5,17,22.00
10/15/2002,02:59,849.00,849.00,849.00,849.00,0,32,32.00
10/15/2002,03:00,848.75,849.00,848.75,848.75,4,9,13.00
10/15/2002,03:01,848.75,849.00,848.75,849.00,35,2,37.00
10/15/2002,03:02,848.75,849.00,848.75,848.75,1,7,8.00
10/15/2002,03:03,848.50,848.50,848.50,848.50,0,15,15.00
10/15/2002,03:04,848.50,848.50,848.25,848.50,8,18,26.00
10/15/2002,03:05,848.50,848.50,848.25,848.50,33,8,41.00
10/15/2002,03:06,848.50,848.75,848.00,848.00,4,73,77.00
10/15/2002,03:07,848.25,848.25,848.00,848.00,2,20,22.00
10/15/2002,03:08,848.00,848.50,848.00,848.50,32,55,87.00
10/15/2002,03:09,848.50,848.50,848.00,848.25,7,51,58.00
10/15/2002,03:10,848.50,849.50,848.50,849.50,48,0,48.00
10/15/2002,03:11,849.25,849.50,849.00,849.50,22,9,31.00
10/15/2002,03:12,849.50,849.75,849.25,849.25,19,2,21.00
10/15/2002,03:13,849.25,849.25,849.25,849.25,0,7,7.00
10/15/2002,03:14,849.50,849.50,848.75,848.75,2,24,26.00
10/15/2002,03:15,848.75,848.75,848.50,848.75,5,8,13.00
10/15/2002,03:16,848.75,849.00,848.75,849.00,19,0,19.00
10/15/2002,03:17,849.00,849.25,849.00,849.25,11,0,11.00
10/15/2002,03:18,848.75,848.75,848.75,848.75,0,3,3.00
10/15/2002,03:19,849.00,849.00,849.00,849.00,11,0,11.00
10/15/2002,03:20,848.75,848.75,848.50,848.50,0,15,15.00
10/15/2002,03:21,848.50,848.75,848.50,848.50,2,22,24.00
10/15/2002,03:22,848.50,848.50,848.50,848.50,0,22,22.00
10/15/2002,03:23,848.25,848.50,848.25,848.50,1,5,6.00
10/15/2002,03:24,848.50,848.50,848.50,848.50,1,0,1.00
10/15/2002,03:25,848.75,848.75,848.75,848.75,10,0,10.00
10/15/2002,03:26,849.00,849.00,849.00,849.00,15,0,15.00
10/15/2002,03:27,849.25,849.25,849.25,849.25,8,0,8.00
10/15/2002,03:28,849.50,849.50,849.25,849.50,12,3,15.00
10/15/2002,03:29,849.25,849.25,849.25,849.25,0,11,11.00
10/15/2002,03:30,849.25,849.25,849.25,849.25,0,9,9.00
10/15/2002,03:31,849.25,849.25,849.00,849.25,3,31,34.00
10/15/2002,03:32,849.25,849.75,849.00,849.75,42,20,62.00
10/15/2002,03:33,849.75,850.75,849.75,850.50,69,4,73.00
10/15/2002,03:34,850.25,850.25,849.75,850.25,24,25,49.00
10/15/2002,03:35,850.25,850.25,850.00,850.00,4,8,12.00
10/15/2002,03:36,850.25,850.50,850.00,850.25,3,3,6.00
10/15/2002,03:37,850.25,850.50,850.25,850.50,16,5,21.00
10/15/2002,03:38,850.75,850.75,850.50,850.50,14,3,17.00
10/15/2002,03:39,850.50,850.50,850.25,850.25,0,22,22.00
10/15/2002,03:40,850.50,850.50,850.25,850.25,2,10,12.00
10/15/2002,03:41,850.25,850.50,850.25,850.50,3,2,5.00
10/15/2002,03:42,850.50,850.50,850.50,850.50,16,0,16.00
10/15/2002,03:43,850.50,850.50,850.50,850.50,4,0,4.00
10/15/2002,03:44,850.50,850.75,850.50,850.75,12,0,12.00
10/15/2002,03:45,851.00,851.00,850.75,851.00,70,9,79.00
10/15/2002,03:46,851.00,851.25,850.75,851.00,18,8,26.00
10/15/2002,03:47,851.00,851.25,851.00,851.25,3,3,6.00
10/15/2002,03:48,851.25,851.25,851.00,851.00,8,9,17.00
10/15/2002,03:49,851.00,851.00,850.75,850.75,11,11,22.00
10/15/2002,03:50,850.50,850.75,850.50,850.75,6,19,25.00
10/15/2002,03:51,850.25,850.75,850.25,850.50,5,4,9.00
10/15/2002,03:52,850.50,850.50,850.00,850.00,0,7,7.00
10/15/2002,03:53,850.25,850.25,850.00,850.00,8,1,9.00
10/15/2002,03:54,850.00,850.25,850.00,850.00,5,6,11.00
10/15/2002,03:55,850.50,850.50,850.00,850.50,19,15,34.00
10/15/2002,03:56,850.75,851.25,850.75,851.25,16,0,16.00
10/15/2002,03:57,850.75,850.75,850.50,850.50,0,7,7.00
10/15/2002,03:58,850.50,850.75,850.50,850.75,6,5,11.00
10/15/2002,03:59,850.75,850.75,850.50,850.75,10,1,11.00
10/15/2002,04:00,850.50,850.75,850.50,850.75,3,5,8.00
10/15/2002,04:01,850.75,851.00,850.50,850.50,12,12,24.00
10/15/2002,04:02,850.50,850.50,850.50,850.50,0,10,10.00
10/15/2002,04:04,850.50,850.50,850.50,850.50,0,3,3.00
10/15/2002,04:05,850.25,850.25,850.25,850.25,0,15,15.00
10/15/2002,04:06,850.00,850.25,850.00,850.00,1,2,3.00
10/15/2002,04:07,850.50,850.50,850.50,850.50,7,0,7.00
10/15/2002,04:08,850.25,850.75,850.25,850.75,9,4,13.00
10/15/2002,04:09,850.75,851.00,850.50,851.00,8,1,9.00
10/15/2002,04:10,851.00,851.00,851.00,851.00,10,0,10.00
10/15/2002,04:11,851.00,851.25,851.00,851.25,5,0,5.00
10/15/2002,04:12,851.00,851.00,850.75,850.75,0,15,15.00
10/15/2002,04:13,851.00,851.25,851.00,851.00,11,2,13.00
10/15/2002,04:14,851.25,851.25,851.25,851.25,12,0,12.00
10/15/2002,04:15,851.25,851.25,850.75,850.75,3,21,24.00
10/15/2002,04:16,851.00,851.25,851.00,851.25,6,0,6.00
10/15/2002,04:17,851.00,851.00,851.00,851.00,0,7,7.00
10/15/2002,04:18,851.25,851.25,851.00,851.25,8,1,9.00
10/15/2002,04:19,851.00,851.25,851.00,851.00,2,4,6.00
10/15/2002,04:20,851.25,852.25,851.25,851.75,59,11,70.00
10/15/2002,04:21,852.00,852.25,852.00,852.00,10,1,11.00
10/15/2002,04:22,852.25,852.50,851.50,851.50,34,39,73.00
10/15/2002,04:23,851.50,852.25,851.50,852.25,16,12,28.00
10/15/2002,04:24,852.00,852.50,852.00,852.50,25,1,26.00
10/15/2002,04:25,852.25,852.50,852.25,852.50,11,2,13.00
10/15/2002,04:26,852.50,853.00,852.50,853.00,30,3,33.00
10/15/2002,04:27,852.75,853.00,852.50,852.50,3,9,12.00
10/15/2002,04:28,852.75,852.75,852.75,852.75,7,0,7.00
10/15/2002,04:29,852.75,853.00,852.50,852.50,5,25,30.00
10/15/2002,04:30,852.50,852.75,852.25,852.75,1,12,13.00
10/15/2002,04:31,852.50,852.75,852.50,852.75,6,11,17.00
10/15/2002,04:32,852.50,853.00,852.50,853.00,107,5,112.00
10/15/2002,04:33,853.00,853.50,853.00,853.00,23,16,39.00
10/15/2002,04:34,852.75,853.00,852.50,852.75,6,16,22.00
10/15/2002,04:35,853.00,853.25,853.00,853.25,32,5,37.00
10/15/2002,04:36,853.00,853.00,852.50,852.75,2,31,33.00
10/15/2002,04:37,853.00,853.25,852.75,853.00,21,6,27.00
10/15/2002,04:38,853.25,853.25,852.75,853.25,89,14,103.00
10/15/2002,04:39,853.00,853.25,853.00,853.25,8,2,10.00
10/15/2002,04:40,853.25,853.25,853.00,853.25,18,4,22.00
10/15/2002,04:41,853.25,853.25,853.00,853.00,32,34,66.00
10/15/2002,04:42,853.00,853.25,853.00,853.25,2,21,23.00
10/15/2002,04:43,853.00,853.00,853.00,853.00,0,9,9.00
10/15/2002,04:44,853.00,853.00,852.75,853.00,5,10,15.00
10/15/2002,04:45,853.00,853.25,852.75,852.75,14,22,36.00
10/15/2002,04:46,852.75,853.00,852.50,852.50,25,17,42.00
10/15/2002,04:47,852.75,852.75,852.50,852.75,3,1,4.00
10/15/2002,04:48,852.75,852.75,852.75,852.75,2,0,2.00
10/15/2002,04:49,852.75,852.75,852.50,852.50,4,10,14.00
10/15/2002,04:50,852.50,852.50,852.25,852.25,0,14,14.00
10/15/2002,04:51,852.75,853.25,852.75,853.25,47,0,47.00
10/15/2002,04:52,853.50,853.75,853.50,853.50,19,3,22.00
10/15/2002,04:53,853.75,854.00,853.75,854.00,39,1,40.00
10/15/2002,04:54,853.75,853.75,853.75,853.75,0,6,6.00
10/15/2002,04:55,853.75,854.00,853.75,854.00,6,10,16.00
10/15/2002,04:56,854.00,854.00,854.00,854.00,1,0,1.00
10/15/2002,04:57,854.00,854.00,853.75,853.75,27,1,28.00
10/15/2002,04:58,853.75,853.75,853.50,853.50,0,10,10.00
10/15/2002,04:59,853.50,854.00,853.50,854.00,29,9,38.00
10/15/2002,05:00,854.00,854.50,854.00,854.00,25,34,59.00
10/15/2002,05:01,853.75,854.00,853.50,854.00,25,7,32.00
10/15/2002,05:02,854.00,854.00,853.50,853.50,1,4,5.00
10/15/2002,05:03,853.50,853.50,853.50,853.50,0,7,7.00
10/15/2002,05:04,853.50,854.00,853.25,854.00,21,17,38.00
10/15/2002,05:05,853.25,854.00,853.25,854.00,16,5,21.00
10/15/2002,05:06,854.00,854.00,854.00,854.00,6,0,6.00
10/15/2002,05:07,854.00,854.00,853.75,853.75,10,5,15.00
10/15/2002,05:08,854.00,854.50,854.00,854.25,21,2,23.00
10/15/2002,05:09,854.50,854.75,854.50,854.75,36,2,38.00
10/15/2002,05:10,855.00,855.50,855.00,855.50,140,10,150.00
10/15/2002,05:11,855.50,855.50,854.50,854.75,8,67,75.00
10/15/2002,05:12,854.50,855.00,854.50,855.00,40,3,43.00
10/15/2002,05:13,855.00,856.25,855.00,856.00,69,34,103.00
10/15/2002,05:14,856.00,856.00,855.75,856.00,9,33,42.00
10/15/2002,05:15,855.75,856.50,855.75,856.25,60,55,115.00
10/15/2002,05:16,856.50,856.50,856.00,856.00,17,62,79.00
10/15/2002,05:17,856.00,856.25,855.75,855.75,34,68,102.00
10/15/2002,05:18,855.75,856.00,855.00,855.00,12,96,108.00
10/15/2002,05:19,855.00,856.00,854.75,855.50,59,60,119.00
10/15/2002,05:20,855.75,856.00,855.25,855.25,45,18,63.00
10/15/2002,05:21,855.50,856.00,855.50,855.75,40,7,47.00
10/15/2002,05:22,855.50,856.25,855.50,856.25,35,7,42.00
10/15/2002,05:23,856.25,856.25,855.75,855.75,4,46,50.00
10/15/2002,05:24,855.75,855.75,855.25,855.25,0,32,32.00
10/15/2002,05:25,855.50,855.75,855.50,855.50,7,8,15.00
10/15/2002,05:26,855.50,855.75,855.25,855.25,3,18,21.00
10/15/2002,05:27,855.25,855.75,855.25,855.50,10,18,28.00
10/15/2002,05:28,855.75,856.50,855.75,856.25,98,4,102.00
10/15/2002,05:29,856.50,856.50,856.00,856.00,23,22,45.00
10/15/2002,05:30,856.00,856.25,855.75,856.25,44,15,59.00
10/15/2002,05:31,856.25,856.25,855.50,855.50,9,28,37.00
10/15/2002,05:32,855.50,855.50,855.00,855.50,14,27,41.00
10/15/2002,05:33,855.50,855.75,855.25,855.25,14,13,27.00
10/15/2002,05:34,855.50,855.50,854.50,854.50,5,64,69.00
10/15/2002,05:35,854.50,854.75,854.00,854.00,9,81,90.00
10/15/2002,05:36,854.00,854.50,854.00,854.25,6,40,46.00
10/15/2002,05:37,854.50,854.50,854.25,854.50,23,9,32.00
10/15/2002,05:38,854.75,855.25,854.75,855.25,11,0,11.00
10/15/2002,05:39,855.25,855.25,855.25,855.25,33,0,33.00
10/15/2002,05:40,855.25,855.50,855.00,855.25,4,8,12.00
10/15/2002,05:41,855.50,855.50,855.25,855.50,16,7,23.00
10/15/2002,05:42,855.75,856.25,855.75,856.25,46,0,46.00
10/15/2002,05:43,856.25,856.75,856.25,856.25,25,3,28.00
10/15/2002,05:44,856.50,856.75,856.00,856.00,15,8,23.00
10/15/2002,05:45,856.00,856.25,856.00,856.00,14,15,29.00
10/15/2002,05:46,856.00,856.00,855.75,855.75,7,55,62.00
10/15/2002,05:47,856.00,856.00,856.00,856.00,54,0,54.00
10/15/2002,05:48,856.00,856.00,855.50,855.50,10,17,27.00
10/15/2002,05:49,855.75,855.75,855.50,855.50,12,10,22.00
10/15/2002,05:50,855.25,855.25,855.25,855.25,0,6,6.00
10/15/2002,05:51,855.25,855.50,855.00,855.25,9,13,22.00
10/15/2002,05:52,855.50,855.75,855.50,855.50,8,4,12.00
10/15/2002,05:53,855.25,855.50,855.25,855.50,3,2,5.00
10/15/2002,05:54,855.50,855.50,855.50,855.50,5,0,5.00
10/15/2002,05:55,855.75,855.75,855.50,855.50,5,12,17.00
10/15/2002,05:56,855.50,855.50,855.25,855.50,4,6,10.00
10/15/2002,05:57,855.50,855.50,855.25,855.50,18,10,28.00
10/15/2002,05:58,855.50,856.25,855.50,856.00,26,6,32.00
10/15/2002,05:59,856.00,856.25,855.75,856.25,27,6,33.00
10/15/2002,06:00,856.00,856.25,856.00,856.00,2,34,36.00
10/15/2002,06:01,856.25,856.25,856.00,856.00,9,33,42.00
10/15/2002,06:02,856.00,856.25,856.00,856.25,7,8,15.00
10/15/2002,06:03,856.25,856.25,856.25,856.25,18,0,18.00
10/15/2002,06:04,856.25,856.50,855.75,856.00,53,121,174.00
10/15/2002,06:05,856.00,856.00,855.75,855.75,22,36,58.00
10/15/2002,06:06,855.75,855.75,855.00,855.25,21,159,180.00
10/15/2002,06:07,855.25,855.25,854.50,854.50,32,70,102.00
10/15/2002,06:08,854.75,855.00,854.75,855.00,16,2,18.00
10/15/2002,06:09,855.00,855.00,854.75,854.75,9,6,15.00
10/15/2002,06:10,854.75,855.25,854.50,855.25,76,14,90.00
10/15/2002,06:11,855.25,855.25,855.25,855.25,15,0,15.00
10/15/2002,06:12,855.00,855.00,854.75,855.00,10,9,19.00
10/15/2002,06:13,855.25,855.50,855.00,855.25,15,3,18.00
10/15/2002,06:14,855.50,855.50,855.50,855.50,15,0,15.00
10/15/2002,06:15,855.50,855.75,855.50,855.75,14,0,14.00
10/15/2002,06:16,855.75,855.75,855.75,855.75,31,0,31.00
10/15/2002,06:17,855.75,856.25,855.75,856.00,43,15,58.00
10/15/2002,06:18,856.00,856.25,856.00,856.00,10,41,51.00
10/15/2002,06:19,856.25,856.25,855.75,856.25,35,15,50.00
10/15/2002,06:20,856.00,856.00,855.00,855.00,7,89,96.00
10/15/2002,06:21,855.25,855.25,855.00,855.25,14,1,15.00
10/15/2002,06:22,855.00,855.75,855.00,855.75,72,5,77.00
10/15/2002,06:23,855.75,856.00,855.50,855.75,7,3,10.00
10/15/2002,06:24,855.75,855.75,855.75,855.75,0,4,4.00
10/15/2002,06:25,855.75,856.00,855.50,855.50,4,14,18.00
10/15/2002,06:26,855.75,855.75,855.25,855.50,14,52,66.00
10/15/2002,06:27,855.25,855.50,855.00,855.00,23,152,175.00
10/15/2002,06:28,855.00,855.00,855.00,855.00,0,24,24.00
10/15/2002,06:29,855.25,855.50,855.25,855.50,69,1,70.00
10/15/2002,06:30,855.50,855.75,855.50,855.75,23,0,23.00
10/15/2002,06:31,855.75,856.25,855.75,856.25,89,10,99.00
10/15/2002,06:32,856.25,856.50,856.00,856.00,47,55,102.00
10/15/2002,06:33,856.00,856.00,856.00,856.00,0,10,10.00
10/15/2002,06:34,856.25,856.25,856.00,856.00,5,7,12.00
10/15/2002,06:35,855.75,856.75,855.75,856.75,16,1,17.00
10/15/2002,06:36,856.50,856.75,856.25,856.75,37,16,53.00
10/15/2002,06:37,856.75,857.75,856.75,857.50,200,32,232.00
10/15/2002,06:38,857.25,858.25,857.00,858.00,120,35,155.00
10/15/2002,06:39,858.00,858.00,857.25,857.50,27,140,167.00
10/15/2002,06:40,857.75,858.00,857.50,858.00,35,15,50.00
10/15/2002,06:41,858.25,858.25,857.50,857.75,12,11,23.00
10/15/2002,06:42,857.75,857.75,857.50,857.75,15,2,17.00
10/15/2002,06:43,858.00,858.25,857.75,858.00,35,22,57.00
10/15/2002,06:44,858.00,859.00,858.00,858.75,65,31,96.00
10/15/2002,06:45,858.75,859.00,858.50,858.75,16,10,26.00
10/15/2002,06:46,858.75,859.00,858.25,858.25,4,49,53.00
10/15/2002,06:47,858.50,858.75,857.75,858.00,45,46,91.00
10/15/2002,06:48,857.75,858.00,857.75,858.00,27,6,33.00
10/15/2002,06:49,857.75,858.00,857.50,858.00,18,46,64.00
10/15/2002,06:50,858.00,858.25,858.00,858.25,25,38,63.00
10/15/2002,06:51,858.00,858.25,858.00,858.25,19,21,40.00
10/15/2002,06:52,858.25,858.75,858.25,858.50,28,15,43.00
10/15/2002,06:53,858.50,858.50,858.00,858.50,27,16,43.00
10/15/2002,06:54,858.75,859.00,858.50,859.00,47,23,70.00
10/15/2002,06:55,859.00,860.00,859.00,860.00,87,24,111.00
10/15/2002,06:56,860.00,860.00,859.50,859.50,50,64,114.00
10/15/2002,06:57,859.75,859.75,859.00,859.25,16,43,59.00
10/15/2002,06:58,859.25,860.00,859.25,860.00,41,55,96.00
10/15/2002,06:59,860.00,861.50,860.00,861.50,147,85,232.00
10/15/2002,07:00,860.75,861.50,860.75,861.00,33,63,96.00
10/15/2002,07:01,861.00,862.00,861.00,862.00,136,0,136.00
10/15/2002,07:02,861.50,862.50,861.50,862.00,171,225,396.00
10/15/2002,07:03,862.00,862.75,861.75,862.25,126,89,215.00
10/15/2002,07:04,862.25,862.50,862.00,862.25,60,88,148.00
10/15/2002,07:05,862.50,862.75,861.75,862.50,44,145,189.00
10/15/2002,07:06,862.50,862.50,862.00,862.25,20,58,78.00
10/15/2002,07:07,862.00,863.25,861.75,863.00,182,19,201.00
10/15/2002,07:08,863.00,863.50,862.50,862.50,154,55,209.00
10/15/2002,07:09,862.75,864.00,862.50,863.50,216,18,234.00
10/15/2002,07:10,863.50,864.25,863.50,864.00,81,59,140.00
10/15/2002,07:11,864.25,864.25,863.50,864.00,60,71,131.00
10/15/2002,07:12,864.25,864.50,863.75,864.00,49,75,124.00
10/15/2002,07:13,864.25,865.25,864.00,865.00,192,103,295.00
10/15/2002,07:14,865.25,865.50,864.50,864.50,80,134,214.00
10/15/2002,07:15,864.25,865.00,864.25,864.75,91,11,102.00
10/15/2002,07:16,864.75,865.50,864.75,864.75,67,36,103.00
10/15/2002,07:17,865.00,865.75,865.00,865.75,120,8,128.00
10/15/2002,07:18,865.75,866.00,865.25,865.25,34,50,84.00
10/15/2002,07:19,865.25,865.50,864.75,865.50,86,59,145.00
10/15/2002,07:20,865.50,865.75,865.25,865.50,36,38,74.00
10/15/2002,07:21,865.50,867.00,865.50,866.75,213,45,258.00
10/15/2002,07:22,866.50,866.75,866.25,866.50,81,56,137.00
10/15/2002,07:23,866.75,867.00,866.25,866.50,129,69,198.00
10/15/2002,07:24,866.50,867.00,866.25,866.50,155,103,258.00
10/15/2002,07:25,866.50,866.75,866.25,866.25,25,209,234.00
10/15/2002,07:26,866.00,866.50,866.00,866.25,46,113,159.00
10/15/2002,07:27,866.00,866.25,865.50,866.25,96,104,200.00
10/15/2002,07:28,866.50,866.50,865.75,865.75,55,114,169.00
10/15/2002,07:29,865.75,866.25,864.25,864.25,102,265,367.00
10/15/2002,07:30,864.25,864.50,863.50,864.25,49,185,234.00
10/15/2002,07:31,864.00,865.00,863.75,865.00,136,169,305.00
10/15/2002,07:32,864.75,865.00,864.25,864.50,49,45,94.00
10/15/2002,07:33,864.25,864.75,864.25,864.25,56,23,79.00
10/15/2002,07:34,864.00,865.00,864.00,864.50,220,13,233.00
10/15/2002,07:35,864.75,865.75,864.75,865.50,138,33,171.00
10/15/2002,07:36,865.50,866.25,865.25,866.00,85,41,126.00
10/15/2002,07:37,866.25,866.50,865.75,866.00,61,84,145.00
10/15/2002,07:38,865.75,866.00,865.50,865.50,46,52,98.00
10/15/2002,07:39,865.75,866.25,865.50,866.25,50,6,56.00
10/15/2002,07:40,866.00,866.25,865.50,865.75,24,126,150.00
10/15/2002,07:41,865.75,866.25,865.25,865.50,56,73,129.00
10/15/2002,07:42,865.50,866.00,865.25,865.75,108,64,172.00
10/15/2002,07:43,866.00,866.50,865.75,866.00,137,54,191.00
10/15/2002,07:44,866.00,866.00,865.50,866.00,51,10,61.00
10/15/2002,07:45,866.00,866.00,865.50,865.50,27,18,45.00
10/15/2002,07:46,865.50,865.75,865.00,865.25,29,69,98.00
10/15/2002,07:47,865.00,865.25,864.75,865.00,35,53,88.00
10/15/2002,07:48,865.00,865.00,864.50,864.75,65,67,132.00
10/15/2002,07:49,864.50,865.00,864.00,864.75,147,89,236.00
10/15/2002,07:50,865.00,865.50,864.75,865.50,154,122,276.00
10/15/2002,07:51,865.75,866.25,865.75,866.00,96,15,111.00
10/15/2002,07:52,865.75,866.00,865.75,865.75,52,80,132.00
10/15/2002,07:53,865.75,866.00,865.50,866.00,127,25,152.00
10/15/2002,07:54,865.75,866.00,865.75,865.75,56,52,108.00
10/15/2002,07:55,866.00,866.00,865.75,865.75,78,86,164.00
10/15/2002,07:56,866.00,866.50,865.75,866.25,98,13,111.00
10/15/2002,07:57,866.00,866.50,866.00,866.00,36,28,64.00
10/15/2002,07:58,866.00,866.00,865.75,866.00,15,36,51.00
10/15/2002,07:59,866.00,866.00,865.00,865.50,65,82,147.00
10/15/2002,08:00,865.50,866.25,865.00,865.75,77,34,111.00
10/15/2002,08:01,865.75,866.00,865.25,865.25,44,84,128.00
10/15/2002,08:02,865.25,865.25,864.75,865.00,94,112,206.00
10/15/2002,08:03,865.00,865.50,865.00,865.50,49,18,67.00
10/15/2002,08:04,865.50,865.75,865.25,865.50,103,23,126.00
10/15/2002,08:05,865.75,866.25,865.50,866.00,53,62,115.00
10/15/2002,08:06,866.00,866.00,865.50,866.00,81,71,152.00
10/15/2002,08:07,866.25,866.25,865.75,865.75,22,76,98.00
10/15/2002,08:08,865.75,866.00,865.75,865.75,6,24,30.00
10/15/2002,08:09,865.75,866.00,865.50,865.75,37,47,84.00
10/15/2002,08:10,865.75,866.00,865.50,865.75,30,31,61.00
10/15/2002,08:11,865.50,866.00,865.50,866.00,31,9,40.00
10/15/2002,08:12,865.75,866.00,865.50,866.00,43,43,86.00
10/15/2002,08:13,866.00,866.25,866.00,866.00,124,83,207.00
10/15/2002,08:14,866.00,866.00,865.75,866.00,44,17,61.00
10/15/2002,08:15,865.75,866.25,865.50,866.25,130,80,210.00
10/15/2002,08:16,866.25,866.75,866.25,866.50,190,101,291.00
10/15/2002,08:17,866.25,867.75,866.25,867.25,256,114,370.00
10/15/2002,08:18,867.50,867.75,866.75,867.00,68,73,141.00
10/15/2002,08:19,867.25,867.25,867.00,867.00,27,21,48.00
10/15/2002,08:20,867.25,867.25,866.75,867.00,36,38,74.00
10/15/2002,08:21,867.00,867.75,866.75,867.75,107,53,160.00
10/15/2002,08:22,867.75,868.25,867.50,867.75,432,107,539.00
10/15/2002,08:23,867.75,868.25,867.75,868.00,50,77,127.00
10/15/2002,08:24,867.75,868.00,867.50,867.75,58,40,98.00
10/15/2002,08:25,868.00,868.00,867.50,867.75,30,42,72.00
10/15/2002,08:26,868.00,868.75,868.00,868.50,188,87,275.00
10/15/2002,08:27,868.50,868.75,867.75,868.00,173,68,241.00
10/15/2002,08:28,868.50,869.00,868.50,868.50,282,281,563.00
10/15/2002,08:29,868.25,868.50,868.00,868.00,211,155,366.00
10/15/2002,08:30,868.00,868.25,866.25,866.50,256,572,828.00
10/15/2002,08:31,866.50,867.50,865.50,866.75,2018,1719,3737.00
10/15/2002,08:32,866.75,868.00,866.50,868.00,1919,2071,3990.00
10/15/2002,08:33,867.75,869.25,867.75,869.25,3147,1981,5128.00
10/15/2002,08:34,869.25,869.50,868.25,869.25,2515,1910,4425.00
10/15/2002,08:35,869.50,871.75,869.25,870.25,2956,3094,6050.00
10/15/2002,08:36,870.00,872.25,870.00,871.50,3186,2079,5265.00
10/15/2002,08:37,871.75,871.75,870.25,870.75,1906,3040,4946.00
10/15/2002,08:38,870.50,870.75,869.75,870.00,1935,2166,4101.00
10/15/2002,08:39,870.00,871.25,868.75,869.25,1577,3076,4653.00
10/15/2002,08:40,869.25,869.75,868.75,868.75,1876,2258,4134.00
10/15/2002,08:41,869.00,870.50,868.75,869.50,1899,2501,4400.00
10/15/2002,08:42,869.50,870.50,868.75,870.25,1552,1786,3338.00
10/15/2002,08:43,870.25,871.25,870.00,870.50,1754,1649,3403.00
10/15/2002,08:44,870.50,870.50,868.50,868.75,1572,3252,4824.00
10/15/2002,08:45,868.75,869.50,868.50,869.50,1742,1164,2906.00
10/15/2002,08:46,869.50,870.00,868.75,869.00,1174,1869,3043.00
10/15/2002,08:47,869.00,871.00,869.00,870.50,2441,1933,4374.00
10/15/2002,08:48,870.25,870.25,869.00,869.25,1319,1940,3259.00
10/15/2002,08:49,869.25,871.00,868.75,870.75,1854,1998,3852.00
10/15/2002,08:50,870.75,870.75,869.25,869.50,997,1367,2364.00
10/15/2002,08:51,869.50,870.25,868.75,869.00,1002,1599,2601.00
10/15/2002,08:52,869.00,869.25,867.00,867.25,1639,3606,5245.00
10/15/2002,08:53,867.25,868.25,866.75,866.75,1357,1358,2715.00
10/15/2002,08:54,867.00,867.50,866.25,866.75,1274,1841,3115.00
10/15/2002,08:55,866.75,868.00,866.50,867.50,1177,2024,3201.00
10/15/2002,08:56,867.25,868.00,866.75,867.50,1647,1280,2927.00
10/15/2002,08:57,867.75,868.00,866.50,867.50,1877,1861,3738.00
10/15/2002,08:58,867.75,868.75,867.50,868.75,1971,1667,3638.00
10/15/2002,08:59,868.50,870.00,867.75,869.75,2115,1014,3129.00
10/15/2002,09:00,870.00,870.50,869.00,870.00,1604,1492,3096.00
10/15/2002,09:01,869.75,871.00,869.50,870.50,1448,1393,2841.00
10/15/2002,09:02,870.75,871.75,870.00,871.25,3274,2852,6126.00
10/15/2002,09:03,871.25,873.25,870.50,872.25,4017,2181,6198.00
10/15/2002,09:04,872.50,873.50,872.00,872.75,2667,1977,4644.00
10/15/2002,09:05,872.50,872.50,871.00,871.25,1140,2619,3759.00
10/15/2002,09:06,871.25,872.00,871.00,871.50,995,829,1824.00
10/15/2002,09:07,871.50,871.75,870.00,870.50,1102,1610,2712.00
10/15/2002,09:08,870.50,871.25,870.25,871.25,1997,1368,3365.00
10/15/2002,09:09,871.25,872.25,870.25,870.25,1890,2313,4203.00
10/15/2002,09:10,870.50,871.75,870.50,871.00,1266,831,2097.00
10/15/2002,09:11,871.00,871.50,870.00,870.25,1157,1683,2840.00
10/15/2002,09:12,870.25,871.25,869.50,869.75,809,1327,2136.00
10/15/2002,09:13,869.50,869.75,868.00,868.50,1115,2460,3575.00
10/15/2002,09:14,868.50,869.00,867.50,867.75,918,2014,2932.00
10/15/2002,09:15,867.75,868.00,866.75,867.25,1708,2867,4575.00
10/15/2002,09:16,867.00,868.25,866.75,867.75,1843,1046,2889.00
10/15/2002,09:17,868.00,868.50,867.75,868.25,714,823,1537.00
10/15/2002,09:18,868.25,868.50,867.25,868.00,838,1134,1972.00
10/15/2002,09:19,868.00,868.25,867.00,868.00,1547,1224,2771.00
10/15/2002,09:20,868.00,868.50,867.50,868.25,1053,1591,2644.00
10/15/2002,09:21,868.00,868.25,867.25,867.50,321,907,1228.00
10/15/2002,09:22,867.50,867.50,866.50,866.75,605,1445,2050.00
10/15/2002,09:23,866.75,868.50,866.50,868.25,1768,478,2246.00
10/15/2002,09:24,868.25,869.25,868.00,868.75,1471,1155,2626.00
10/15/2002,09:25,868.75,869.75,868.75,868.75,1519,1250,2769.00
10/15/2002,09:26,868.75,869.00,866.50,866.50,734,2308,3042.00
10/15/2002,09:27,866.50,867.25,866.25,867.25,2113,1940,4053.00
10/15/2002,09:28,867.25,869.00,867.00,868.25,2023,1250,3273.00
10/15/2002,09:29,868.50,871.00,867.75,870.25,2594,2137,4731.00
10/15/2002,09:30,870.25,870.50,868.00,868.75,1499,2084,3583.00
10/15/2002,09:31,868.75,871.25,868.75,869.50,2022,1407,3429.00
10/15/2002,09:32,869.75,870.75,869.50,870.00,1024,790,1814.00
10/15/2002,09:33,870.00,870.00,868.50,868.75,1236,1636,2872.00
10/15/2002,09:34,868.75,869.00,867.50,868.75,1315,1642,2957.00
10/15/2002,09:35,868.50,869.00,867.50,869.00,829,1443,2272.00
10/15/2002,09:36,868.75,869.75,868.50,869.25,1027,1310,2337.00
10/15/2002,09:37,869.00,869.50,868.00,869.50,836,709,1545.00
10/15/2002,09:38,869.50,871.00,869.25,870.25,2412,2035,4447.00
10/15/2002,09:39,870.50,870.75,869.25,869.25,543,1144,1687.00
10/15/2002,09:40,869.25,869.25,868.25,869.25,628,1169,1797.00
10/15/2002,09:41,869.25,869.75,868.00,868.50,871,1081,1952.00
10/15/2002,09:42,868.50,869.00,868.00,868.50,694,1044,1738.00
10/15/2002,09:43,868.50,869.25,868.25,869.25,749,287,1036.00
10/15/2002,09:44,869.25,871.00,869.00,870.50,1941,1881,3822.00
10/15/2002,09:45,870.25,873.00,870.25,872.25,3694,2125,5819.00
10/15/2002,09:46,872.00,872.75,871.00,871.25,1106,1539,2645.00
10/15/2002,09:47,871.75,872.50,871.00,871.25,1141,999,2140.00
10/15/2002,09:48,871.25,872.75,871.00,872.00,1275,791,2066.00
10/15/2002,09:49,872.00,872.00,870.50,870.75,835,1570,2405.00
10/15/2002,09:50,870.75,872.50,870.75,871.25,1616,1498,3114.00
10/15/2002,09:51,871.25,871.75,870.25,870.50,924,1052,1976.00
10/15/2002,09:52,870.25,870.50,869.25,870.25,935,1591,2526.00
10/15/2002,09:53,870.50,871.50,870.00,870.50,1508,1264,2772.00
10/15/2002,09:54,870.25,870.75,869.75,870.25,495,277,772.00
10/15/2002,09:55,869.75,870.00,869.00,869.75,461,1201,1662.00
10/15/2002,09:56,869.75,870.00,867.50,867.75,946,2180,3126.00
10/15/2002,09:57,867.75,869.00,867.75,868.50,1005,788,1793.00
10/15/2002,09:58,868.50,869.25,868.25,868.75,843,599,1442.00
10/15/2002,09:59,868.75,869.25,867.75,868.50,952,894,1846.00
10/15/2002,10:00,868.75,869.75,868.25,869.50,1272,702,1974.00
10/15/2002,10:01,869.75,869.75,867.75,868.50,953,1594,2547.00
10/15/2002,10:02,868.25,869.25,868.00,868.00,699,678,1377.00
10/15/2002,10:03,868.25,869.00,868.00,868.50,570,419,989.00
10/15/2002,10:04,868.25,869.25,867.75,869.25,1033,788,1821.00
10/15/2002,10:05,869.25,870.25,869.00,870.00,1455,651,2106.00
10/15/2002,10:06,870.00,870.75,869.50,870.75,1638,1253,2891.00
10/15/2002,10:07,870.50,871.75,869.75,871.50,1514,1341,2855.00
10/15/2002,10:08,871.50,872.00,870.75,871.50,611,626,1237.00
10/15/2002,10:09,871.50,872.00,870.75,871.75,780,472,1252.00
10/15/2002,10:10,871.75,871.75,870.50,871.75,590,768,1358.00
10/15/2002,10:11,871.75,872.75,871.75,872.00,1942,1165,3107.00
10/15/2002,10:12,872.00,873.00,871.75,872.75,1981,1320,3301.00
10/15/2002,10:13,872.75,874.00,872.50,873.00,2910,1792,4702.00
10/15/2002,10:14,873.00,873.25,872.25,873.00,1122,761,1883.00
10/15/2002,10:15,873.25,873.50,872.00,873.25,1691,1530,3221.00
10/15/2002,10:16,873.25,874.00,872.50,873.50,1743,824,2567.00
10/15/2002,10:17,873.50,874.00,872.75,873.25,1451,1019,2470.00
10/15/2002,10:18,873.50,873.75,872.50,872.50,683,1133,1816.00
10/15/2002,10:19,872.75,873.00,871.50,871.75,799,1549,2348.00
10/15/2002,10:20,871.75,872.25,871.50,872.00,868,703,1571.00
10/15/2002,10:21,872.25,873.00,871.50,872.50,1244,713,1957.00
10/15/2002,10:22,872.50,873.25,872.00,872.75,649,479,1128.00
10/15/2002,10:23,872.75,873.25,872.50,873.00,907,591,1498.00
10/15/2002,10:24,872.75,873.00,871.75,872.00,454,949,1403.00
10/15/2002,10:25,872.00,872.50,871.50,872.00,533,791,1324.00
10/15/2002,10:26,872.25,872.50,871.75,871.75,439,397,836.00
10/15/2002,10:27,871.75,872.50,871.75,872.25,672,427,1099.00
10/15/2002,10:28,872.00,872.25,871.00,871.25,699,1417,2116.00
10/15/2002,10:29,871.00,872.00,871.00,871.75,483,523,1006.00
10/15/2002,10:30,871.75,872.00,871.00,871.00,568,609,1177.00
10/15/2002,10:31,871.00,871.50,870.25,871.00,1010,1624,2634.00
10/15/2002,10:32,870.75,872.00,870.75,871.75,866,587,1453.00
10/15/2002,10:33,871.50,872.50,871.25,871.50,943,1007,1950.00
10/15/2002,10:34,871.50,871.75,870.25,871.50,1306,1569,2875.00
10/15/2002,10:35,871.50,872.00,871.25,872.00,995,471,1466.00
10/15/2002,10:36,872.00,872.50,871.75,872.00,998,568,1566.00
10/15/2002,10:37,872.00,872.00,871.25,871.50,335,508,843.00
10/15/2002,10:38,871.50,872.25,871.00,871.75,394,516,910.00
10/15/2002,10:39,871.75,873.75,871.75,872.50,1469,877,2346.00
10/15/2002,10:40,872.75,873.50,872.50,872.75,774,637,1411.00
10/15/2002,10:41,872.75,872.75,871.50,871.50,365,1009,1374.00
10/15/2002,10:42,871.50,871.75,871.00,871.25,334,684,1018.00
10/15/2002,10:43,871.25,871.50,870.75,871.00,934,478,1412.00
10/15/2002,10:44,871.00,871.50,870.75,871.50,232,213,445.00
10/15/2002,10:45,871.25,871.75,871.25,871.25,227,202,429.00
10/15/2002,10:46,871.50,872.00,870.75,871.50,533,458,991.00
10/15/2002,10:47,871.50,873.50,871.00,873.00,1231,554,1785.00
10/15/2002,10:48,873.25,873.25,872.25,872.50,452,642,1094.00
10/15/2002,10:49,872.50,873.00,872.00,872.25,151,529,680.00
10/15/2002,10:50,872.25,872.25,871.50,871.75,267,417,684.00
10/15/2002,10:51,871.50,873.00,871.25,873.00,621,334,955.00
10/15/2002,10:52,873.25,873.75,872.25,873.75,1079,471,1550.00
10/15/2002,10:53,873.50,873.75,872.00,872.75,915,1142,2057.00
10/15/2002,10:54,872.75,873.25,872.25,872.75,536,515,1051.00
10/15/2002,10:55,872.75,873.50,872.25,872.25,642,1027,1669.00
10/15/2002,10:56,872.25,872.25,870.75,871.50,415,1356,1771.00
10/15/2002,10:57,871.50,871.75,870.75,871.00,536,662,1198.00
10/15/2002,10:58,871.25,871.50,871.00,871.50,341,355,696.00
10/15/2002,10:59,871.50,871.75,871.00,871.50,603,310,913.00
10/15/2002,11:00,871.50,872.25,871.50,872.25,565,206,771.00
10/15/2002,11:01,872.25,872.50,871.25,871.50,378,557,935.00
10/15/2002,11:02,871.50,872.25,871.25,872.25,338,319,657.00
10/15/2002,11:03,872.00,873.00,871.75,872.25,844,842,1686.00
10/15/2002,11:04,872.25,872.50,871.75,872.00,243,505,748.00
10/15/2002,11:05,871.75,872.00,871.25,871.50,512,533,1045.00
10/15/2002,11:06,871.75,872.75,871.50,872.00,485,475,960.00
10/15/2002,11:07,872.00,873.00,871.75,872.50,578,468,1046.00
10/15/2002,11:08,872.75,873.50,872.50,872.75,792,784,1576.00
10/15/2002,11:09,873.00,873.50,872.50,872.75,764,613,1377.00
10/15/2002,11:10,872.50,873.25,872.25,873.00,393,508,901.00
10/15/2002,11:11,872.75,874.00,872.75,873.75,1047,469,1516.00
10/15/2002,11:12,874.00,874.25,873.00,873.25,926,1100,2026.00
10/15/2002,11:13,873.25,873.75,873.00,873.00,470,671,1141.00
10/15/2002,11:14,873.00,873.25,872.50,872.75,398,491,889.00
10/15/2002,11:15,872.75,873.00,872.50,872.75,317,361,678.00
10/15/2002,11:16,872.75,872.75,872.25,872.75,432,515,947.00
10/15/2002,11:17,872.75,873.00,872.25,872.75,257,289,546.00
10/15/2002,11:18,872.75,872.75,871.75,872.00,191,639,830.00
10/15/2002,11:19,871.75,872.25,871.50,871.75,353,609,962.00
10/15/2002,11:20,872.00,872.25,871.75,872.00,112,175,287.00
10/15/2002,11:21,872.00,872.50,871.75,872.00,381,229,610.00
10/15/2002,11:22,872.00,872.50,871.75,872.25,340,101,441.00
10/15/2002,11:23,872.50,872.50,871.50,871.75,303,519,822.00
10/15/2002,11:24,871.50,871.75,871.25,871.50,229,422,651.00
10/15/2002,11:25,871.50,872.25,871.50,872.00,395,156,551.00
10/15/2002,11:26,872.00,872.25,871.25,871.50,362,468,830.00
10/15/2002,11:27,871.75,872.00,871.25,871.25,235,306,541.00
10/15/2002,11:28,871.25,871.75,871.25,871.25,209,80,289.00
10/15/2002,11:29,871.50,872.00,871.25,871.75,313,464,777.00
10/15/2002,11:30,871.50,872.50,871.50,872.25,385,130,515.00
10/15/2002,11:31,872.25,872.50,871.50,871.75,130,600,730.00
10/15/2002,11:32,871.75,872.00,871.50,871.50,82,296,378.00
10/15/2002,11:33,871.50,872.00,871.25,872.00,429,57,486.00
10/15/2002,11:34,872.00,872.50,871.75,872.50,221,175,396.00
10/15/2002,11:35,872.25,873.00,871.75,872.00,762,496,1258.00
10/15/2002,11:36,872.00,872.75,871.75,872.50,324,386,710.00
10/15/2002,11:37,872.75,873.75,872.25,873.00,1646,1174,2820.00
10/15/2002,11:38,873.00,874.00,872.75,873.25,780,536,1316.00
10/15/2002,11:39,873.25,873.50,872.25,872.25,192,811,1003.00
10/15/2002,11:40,872.25,873.00,872.25,872.75,304,158,462.00
10/15/2002,11:41,872.75,873.50,872.25,873.50,1038,364,1402.00
10/15/2002,11:42,873.25,874.50,873.00,874.25,1704,1287,2991.00
10/15/2002,11:43,874.25,875.00,873.75,874.50,1470,765,2235.00
10/15/2002,11:44,874.75,875.00,873.75,874.00,992,1093,2085.00
10/15/2002,11:45,873.75,874.00,873.50,873.75,564,523,1087.00
10/15/2002,11:46,873.75,874.25,873.25,874.00,434,486,920.00
10/15/2002,11:47,874.00,874.25,873.50,874.25,244,114,358.00
10/15/2002,11:48,874.00,874.25,873.00,873.25,389,528,917.00
10/15/2002,11:49,873.25,874.25,873.25,874.25,504,262,766.00
10/15/2002,11:50,874.00,874.50,873.50,873.50,508,581,1089.00
10/15/2002,11:51,873.50,874.75,873.50,874.75,649,395,1044.00
10/15/2002,11:52,874.75,876.00,874.50,875.50,2607,803,3410.00
10/15/2002,11:53,875.50,875.75,874.25,874.50,722,1230,1952.00
10/15/2002,11:54,874.25,874.75,873.75,874.25,647,413,1060.00
10/15/2002,11:55,874.50,874.75,874.00,874.50,619,542,1161.00
10/15/2002,11:56,874.50,875.75,874.25,875.00,1361,798,2159.00
10/15/2002,11:57,875.00,875.25,874.75,875.00,541,663,1204.00
10/15/2002,11:58,875.00,875.75,874.75,875.50,623,300,923.00
10/15/2002,11:59,875.50,875.50,874.75,874.75,286,490,776.00
10/15/2002,12:00,874.75,875.75,874.75,875.50,613,139,752.00
10/15/2002,12:01,875.50,877.00,875.50,876.75,2427,794,3221.00
10/15/2002,12:02,876.75,876.75,875.50,875.75,964,1701,2665.00
10/15/2002,12:03,875.75,876.25,875.50,876.00,314,408,722.00
10/15/2002,12:04,876.00,876.75,875.75,876.25,1078,482,1560.00
10/15/2002,12:05,876.50,877.25,875.50,876.25,1344,1369,2713.00
10/15/2002,12:06,876.25,876.75,875.75,876.00,405,494,899.00
10/15/2002,12:07,876.00,876.50,876.00,876.50,379,301,680.00
10/15/2002,12:08,876.50,877.25,876.25,876.75,952,569,1521.00
10/15/2002,12:09,877.00,877.00,876.00,877.00,623,792,1415.00
10/15/2002,12:10,877.00,878.00,876.75,877.50,2103,1102,3205.00
10/15/2002,12:11,877.50,877.75,876.75,877.00,491,951,1442.00
10/15/2002,12:12,877.00,877.25,876.75,876.75,387,270,657.00
10/15/2002,12:13,876.75,877.25,876.50,876.75,751,661,1412.00
10/15/2002,12:14,876.75,878.00,876.75,877.75,1063,621,1684.00
10/15/2002,12:15,877.50,877.75,876.25,876.50,334,609,943.00
10/15/2002,12:16,876.50,877.00,876.25,876.50,218,818,1036.00
10/15/2002,12:17,876.50,876.50,875.50,875.75,404,969,1373.00
10/15/2002,12:18,875.75,876.00,875.50,875.75,867,307,1174.00
10/15/2002,12:19,876.00,876.00,875.50,875.75,648,685,1333.00
10/15/2002,12:20,875.75,876.75,875.75,876.50,561,278,839.00
10/15/2002,12:21,876.50,876.75,876.25,876.25,248,212,460.00
10/15/2002,12:22,876.00,876.50,875.50,875.75,315,438,753.00
10/15/2002,12:23,875.75,876.00,875.50,875.75,331,430,761.00
10/15/2002,12:24,875.75,876.00,875.00,875.25,423,631,1054.00
10/15/2002,12:25,875.50,875.75,875.00,875.50,651,550,1201.00
10/15/2002,12:26,875.50,876.50,875.50,876.00,382,242,624.00
10/15/2002,12:27,876.00,876.25,875.00,875.50,326,452,778.00
10/15/2002,12:28,875.50,875.75,875.25,875.75,271,276,547.00
10/15/2002,12:29,875.75,876.00,875.50,875.50,48,167,215.00
10/15/2002,12:30,875.50,876.00,875.25,875.50,432,252,684.00
10/15/2002,12:31,875.50,876.25,875.25,876.00,203,150,353.00
10/15/2002,12:32,876.25,876.75,875.75,876.75,557,358,915.00
10/15/2002,12:33,876.75,877.00,876.25,876.25,223,467,690.00
10/15/2002,12:34,876.25,876.50,875.75,876.00,228,516,744.00
10/15/2002,12:35,875.75,876.25,875.50,876.00,146,201,347.00
10/15/2002,12:36,876.00,876.25,875.00,875.50,374,684,1058.00
10/15/2002,12:37,875.50,875.75,875.25,875.50,224,211,435.00
10/15/2002,12:38,875.50,875.50,874.50,874.50,117,1216,1333.00
10/15/2002,12:39,874.50,874.75,874.00,874.00,600,1221,1821.00
10/15/2002,12:40,874.00,874.25,873.50,873.75,250,773,1023.00
10/15/2002,12:41,873.75,874.25,873.75,873.75,448,694,1142.00
10/15/2002,12:42,873.75,874.00,873.50,873.75,221,245,466.00
10/15/2002,12:43,873.75,874.00,873.00,873.00,288,802,1090.00
10/15/2002,12:44,873.00,873.75,873.00,873.50,451,480,931.00
10/15/2002,12:45,873.50,874.00,873.25,874.00,806,290,1096.00
10/15/2002,12:46,874.00,874.25,873.75,873.75,287,426,713.00
10/15/2002,12:47,873.75,874.00,873.50,873.50,171,535,706.00
10/15/2002,12:48,873.75,874.00,873.25,873.25,298,418,716.00
10/15/2002,12:49,873.50,873.75,873.25,873.50,319,107,426.00
10/15/2002,12:50,873.25,873.50,873.00,873.00,221,892,1113.00
10/15/2002,12:51,873.00,873.75,873.00,873.50,584,264,848.00
10/15/2002,12:52,873.50,874.25,873.50,874.25,917,438,1355.00
10/15/2002,12:53,874.50,874.75,874.00,874.00,738,684,1422.00
10/15/2002,12:54,874.00,874.25,873.75,873.75,230,488,718.00
10/15/2002,12:55,873.75,874.25,873.50,874.25,298,150,448.00
10/15/2002,12:56,874.25,874.75,873.75,874.50,478,297,775.00
10/15/2002,12:57,874.50,874.50,873.50,873.75,47,592,639.00
10/15/2002,12:58,873.50,873.75,873.00,873.75,554,664,1218.00
10/15/2002,12:59,873.75,875.00,873.25,874.75,1592,484,2076.00
10/15/2002,13:00,874.75,875.00,873.75,874.00,728,1001,1729.00
10/15/2002,13:01,874.00,874.75,873.75,874.75,394,269,663.00
10/15/2002,13:02,874.75,875.75,874.50,875.75,2361,1021,3382.00
10/15/2002,13:03,875.75,876.25,875.25,875.25,1071,863,1934.00
10/15/2002,13:04,875.25,875.50,874.50,875.50,661,606,1267.00
10/15/2002,13:05,875.50,875.75,875.25,875.25,18,170,188.00
10/15/2002,13:06,875.50,875.75,875.00,875.25,363,376,739.00
10/15/2002,13:07,875.25,876.00,875.25,875.50,600,228,828.00
10/15/2002,13:08,875.50,876.25,875.25,875.50,652,560,1212.00
10/15/2002,13:09,875.50,875.75,874.75,875.00,600,587,1187.00
10/15/2002,13:10,875.00,875.75,874.75,875.75,625,211,836.00
10/15/2002,13:11,875.75,875.75,875.25,875.25,149,239,388.00
10/15/2002,13:12,875.25,875.50,874.25,874.25,737,1161,1898.00
10/15/2002,13:13,874.25,874.50,873.50,873.50,849,1402,2251.00
10/15/2002,13:14,873.75,874.25,873.50,873.75,813,577,1390.00
10/15/2002,13:15,874.00,874.00,872.75,872.75,720,1633,2353.00
10/15/2002,13:16,872.75,873.25,872.25,872.25,941,1714,2655.00
10/15/2002,13:17,872.50,873.50,872.00,873.00,856,1041,1897.00
10/15/2002,13:18,873.00,873.75,873.00,873.00,770,554,1324.00
10/15/2002,13:19,873.25,874.00,873.00,873.25,857,869,1726.00
10/15/2002,13:20,873.25,873.75,873.00,873.25,426,383,809.00
10/15/2002,13:21,873.50,873.75,873.00,873.50,375,518,893.00
10/15/2002,13:22,873.50,873.75,873.00,873.25,925,753,1678.00
10/15/2002,13:23,873.25,874.25,872.75,874.25,1286,623,1909.00
10/15/2002,13:24,874.25,874.75,873.50,874.75,1136,618,1754.00
10/15/2002,13:25,874.75,875.00,874.25,874.75,678,1030,1708.00
10/15/2002,13:26,875.00,875.25,874.50,874.75,728,765,1493.00
10/15/2002,13:27,874.75,875.00,874.25,874.25,297,664,961.00
10/15/2002,13:28,874.25,874.25,873.75,873.75,215,698,913.00
10/15/2002,13:29,873.75,874.25,873.50,874.25,858,635,1493.00
10/15/2002,13:30,874.25,874.25,873.75,874.25,409,279,688.00
10/15/2002,13:31,874.25,876.00,874.00,875.75,2430,754,3184.00
10/15/2002,13:32,875.75,876.25,875.50,876.00,1773,2003,3776.00
10/15/2002,13:33,876.00,877.00,875.75,876.75,2055,1329,3384.00
10/15/2002,13:34,876.75,877.25,876.25,876.75,1545,956,2501.00
10/15/2002,13:35,876.75,878.50,876.75,877.50,2093,2518,4611.00
10/15/2002,13:36,877.50,878.00,876.75,877.00,1409,1191,2600.00
10/15/2002,13:37,877.00,877.25,876.25,876.50,438,1483,1921.00
10/15/2002,13:38,876.50,876.50,875.50,875.75,883,1496,2379.00
10/15/2002,13:39,876.00,876.50,875.50,875.75,581,792,1373.00
10/15/2002,13:40,875.75,876.50,875.50,876.25,795,459,1254.00
10/15/2002,13:41,876.25,876.25,875.25,876.25,979,1273,2252.00
10/15/2002,13:42,876.00,876.75,875.75,876.50,629,933,1562.00
10/15/2002,13:43,876.50,879.00,876.25,878.50,4016,1970,5986.00
10/15/2002,13:44,878.25,878.25,877.50,877.75,1344,1197,2541.00
10/15/2002,13:45,877.50,877.75,876.00,876.25,1944,2924,4868.00
10/15/2002,13:46,876.25,876.25,873.25,873.25,2506,6636,9142.00
10/15/2002,13:47,873.00,874.00,872.50,874.00,1763,1939,3702.00
10/15/2002,13:48,874.00,874.25,873.50,873.75,1167,1384,2551.00
10/15/2002,13:49,873.75,874.50,873.25,874.00,1153,760,1913.00
10/15/2002,13:50,874.25,874.25,873.50,873.50,455,738,1193.00
10/15/2002,13:51,873.50,874.25,873.25,874.00,790,586,1376.00
10/15/2002,13:52,874.00,874.25,873.00,873.00,462,1291,1753.00
10/15/2002,13:53,873.25,874.00,872.75,874.00,1267,1312,2579.00
10/15/2002,13:54,874.00,874.00,872.75,873.25,618,1008,1626.00
10/15/2002,13:55,873.00,873.25,872.50,873.00,665,845,1510.00
10/15/2002,13:56,873.00,873.50,872.75,873.00,469,641,1110.00
10/15/2002,13:57,873.00,873.50,872.75,873.00,441,969,1410.00
10/15/2002,13:58,873.00,874.00,873.00,874.00,1036,588,1624.00
10/15/2002,13:59,873.75,874.25,873.25,873.25,829,1332,2161.00
10/15/2002,14:00,873.25,873.75,872.75,873.00,689,662,1351.00
10/15/2002,14:01,873.00,873.25,872.25,873.00,917,2171,3088.00
10/15/2002,14:02,872.75,873.00,872.25,872.75,991,686,1677.00
10/15/2002,14:03,872.75,874.25,872.75,874.00,1910,1008,2918.00
10/15/2002,14:04,873.75,874.25,873.25,874.00,1415,1573,2988.00
10/15/2002,14:05,874.00,874.75,873.50,874.75,1263,908,2171.00
10/15/2002,14:06,874.50,875.00,873.75,874.25,564,1213,1777.00
10/15/2002,14:07,874.25,874.50,873.50,874.00,1038,1120,2158.00
10/15/2002,14:08,874.25,876.25,874.00,876.25,2767,1073,3840.00
10/15/2002,14:09,876.00,876.50,875.00,875.75,1020,924,1944.00
10/15/2002,14:10,875.75,876.00,874.75,875.00,487,1293,1780.00
10/15/2002,14:11,874.75,876.25,874.75,875.75,1321,836,2157.00
10/15/2002,14:12,875.50,876.00,874.75,874.75,623,1573,2196.00
10/15/2002,14:13,875.00,875.50,874.75,875.00,699,390,1089.00
10/15/2002,14:14,875.00,876.50,875.00,875.75,1377,1010,2387.00
10/15/2002,14:15,875.75,876.00,875.25,875.50,381,501,882.00
10/15/2002,14:16,875.25,877.00,875.00,876.50,2409,1716,4125.00
10/15/2002,14:17,876.75,879.50,876.50,879.00,5256,3226,8482.00
10/15/2002,14:18,879.25,879.75,878.50,878.75,2843,3066,5909.00
10/15/2002,14:19,879.00,879.00,871.75,872.75,3593,8721,12314.00
10/15/2002,14:20,873.00,880.75,872.50,875.75,5072,4081,9153.00
10/15/2002,14:21,876.00,876.25,873.50,875.75,1735,2301,4036.00
10/15/2002,14:22,875.75,879.50,874.25,875.25,2444,5043,7487.00
10/15/2002,14:23,875.25,875.50,873.25,874.00,1386,4300,5686.00
10/15/2002,14:24,874.25,876.25,873.75,875.00,1731,1683,3414.00
10/15/2002,14:25,875.00,876.00,874.75,875.25,928,585,1513.00
10/15/2002,14:26,875.25,879.75,874.00,875.00,4512,5375,9887.00
10/15/2002,14:27,875.00,875.50,872.50,873.75,2375,5455,7830.00
10/15/2002,14:28,874.00,875.50,873.00,873.50,1092,1632,2724.00
10/15/2002,14:29,873.50,875.00,873.25,873.75,790,861,1651.00
10/15/2002,14:30,873.75,875.00,873.25,874.25,828,837,1665.00
10/15/2002,14:31,874.00,875.00,873.25,873.75,695,952,1647.00
10/15/2002,14:32,873.75,874.00,872.75,873.25,872,984,1856.00
10/15/2002,14:33,873.25,874.25,873.00,874.25,475,180,655.00
10/15/2002,14:34,874.25,875.00,873.75,875.00,1858,1137,2995.00
10/15/2002,14:35,875.00,876.00,874.00,875.25,1490,820,2310.00
10/15/2002,14:36,875.25,875.75,874.25,875.25,1214,779,1993.00
10/15/2002,14:37,875.25,875.50,874.00,874.50,1378,1070,2448.00
10/15/2002,14:38,874.50,875.50,874.25,875.00,611,449,1060.00
10/15/2002,14:39,875.00,875.50,874.25,875.00,779,984,1763.00
10/15/2002,14:40,874.75,876.00,874.25,874.25,906,1022,1928.00
10/15/2002,14:41,874.50,876.75,874.25,876.00,2588,1485,4073.00
10/15/2002,14:42,876.00,878.25,875.75,877.00,3021,2496,5517.00
10/15/2002,14:43,877.00,877.00,875.75,876.50,1339,1320,2659.00
10/15/2002,14:44,876.50,879.00,876.00,877.75,3122,2382,5504.00
10/15/2002,14:45,877.75,878.00,877.00,877.75,926,585,1511.00
10/15/2002,14:46,877.50,880.00,876.75,879.00,5134,3462,8596.00
10/15/2002,14:47,879.00,879.25,877.25,877.50,1736,3396,5132.00
10/15/2002,14:48,877.25,878.75,877.25,877.75,1117,1581,2698.00
10/15/2002,14:49,877.75,878.25,877.00,878.00,939,1702,2641.00
10/15/2002,14:50,877.75,878.50,877.25,878.25,547,476,1023.00
10/15/2002,14:51,878.25,878.75,877.25,878.25,1508,3188,4696.00
10/15/2002,14:52,878.25,878.50,877.00,878.00,1187,2181,3368.00
10/15/2002,14:53,878.25,878.25,877.25,878.00,881,2763,3644.00
10/15/2002,14:54,878.00,878.25,877.50,878.25,1362,1371,2733.00
10/15/2002,14:55,878.25,878.50,877.75,878.25,599,956,1555.00
10/15/2002,14:56,878.00,879.00,878.00,878.50,1620,858,2478.00
10/15/2002,14:57,878.75,879.50,878.75,879.25,1280,671,1951.00
10/15/2002,14:58,879.25,881.75,879.00,881.25,4302,2610,6912.00
10/15/2002,14:59,881.25,881.50,880.50,881.25,2763,2430,5193.00
10/15/2002,15:00,881.00,882.00,879.75,881.25,3243,3168,6411.00
10/15/2002,15:01,881.25,882.00,880.50,881.25,2192,1853,4045.00
10/15/2002,15:02,881.50,881.75,881.00,881.00,808,868,1676.00
10/15/2002,15:03,881.25,882.00,880.50,881.75,1471,1314,2785.00
10/15/2002,15:04,881.75,882.25,881.50,882.00,1029,720,1749.00
10/15/2002,15:05,882.00,883.50,881.75,882.75,2111,884,2995.00
10/15/2002,15:06,883.00,883.00,882.25,882.75,569,907,1476.00
10/15/2002,15:07,882.50,883.00,881.75,882.00,470,1401,1871.00
10/15/2002,15:08,882.00,882.00,881.00,881.25,987,1187,2174.00
10/15/2002,15:09,881.25,882.75,881.00,882.50,1266,388,1654.00
10/15/2002,15:10,882.25,882.75,881.75,882.00,516,822,1338.00
10/15/2002,15:11,882.00,882.25,881.50,882.00,848,495,1343.00
10/15/2002,15:12,881.75,883.25,881.75,882.50,1537,874,2411.00
10/15/2002,15:13,882.50,883.50,882.00,882.75,1022,723,1745.00
10/15/2002,15:14,883.00,884.00,882.75,883.00,891,929,1820.00
10/15/2002,15:15,883.25,884.00,882.75,883.75,1881,1240,3121.00
10/15/2002,15:46,874.50,874.75,872.00,872.25,344,605,949.00
10/15/2002,15:47,872.00,872.75,871.00,872.75,181,176,357.00
10/15/2002,15:48,872.75,873.00,872.00,872.75,148,194,342.00
10/15/2002,15:49,872.75,873.25,872.50,872.75,87,159,246.00
10/15/2002,15:50,873.00,873.25,872.75,873.25,150,76,226.00
10/15/2002,15:51,873.25,873.50,873.00,873.50,56,107,163.00
10/15/2002,15:52,873.50,874.00,873.25,873.50,103,65,168.00
10/15/2002,15:53,873.75,874.25,873.50,874.25,108,11,119.00
10/15/2002,15:54,874.25,874.50,873.75,874.25,124,127,251.00
10/15/2002,15:55,874.00,874.25,873.50,873.50,81,101,182.00
10/15/2002,15:56,873.75,874.25,873.50,873.50,90,105,195.00
10/15/2002,15:57,873.25,873.50,872.50,872.75,92,160,252.00
10/15/2002,15:58,872.75,873.25,872.50,873.00,60,79,139.00
10/15/2002,15:59,873.00,873.50,873.00,873.25,73,48,121.00
10/15/2002,16:00,873.00,873.25,872.00,872.00,331,415,746.00
10/15/2002,17:01,872.00,872.25,872.00,872.25,2,5,7.00
10/15/2002,17:02,872.25,872.25,872.00,872.25,11,9,20.00
10/15/2002,17:03,872.25,872.25,872.25,872.25,11,0,11.00
10/15/2002,17:04,872.25,872.50,872.25,872.50,5,0,5.00
10/15/2002,17:05,872.50,872.75,872.50,872.75,22,0,22.00
10/15/2002,17:06,872.75,873.00,872.75,873.00,9,1,10.00
10/15/2002,17:07,873.00,873.50,872.50,873.50,32,45,77.00
10/15/2002,17:08,873.00,873.00,873.00,873.00,0,32,32.00
10/15/2002,17:09,873.00,873.00,872.50,872.75,5,13,18.00
10/15/2002,17:10,873.00,873.00,872.75,873.00,6,6,12.00
10/15/2002,17:11,873.00,873.00,872.75,872.75,1,3,4.00
10/15/2002,17:12,872.50,872.75,872.50,872.75,9,17,26.00
10/15/2002,17:13,873.00,873.00,872.50,872.75,4,3,7.00
10/15/2002,17:14,873.00,873.00,873.00,873.00,10,0,10.00
10/15/2002,17:15,873.00,873.00,873.00,873.00,9,0,9.00
10/15/2002,17:16,873.00,873.25,873.00,873.25,17,0,17.00
10/15/2002,17:17,873.25,873.50,873.25,873.50,3,0,3.00
10/15/2002,17:18,873.25,873.25,873.00,873.00,0,40,40.00
10/15/2002,17:19,873.00,873.00,873.00,873.00,0,9,9.00
10/15/2002,17:20,872.75,873.00,872.75,873.00,10,5,15.00
10/15/2002,17:21,873.25,873.25,873.00,873.00,1,2,3.00
10/15/2002,17:22,873.00,873.00,872.75,872.75,0,7,7.00
10/15/2002,17:23,872.75,872.75,872.75,872.75,0,1,1.00
10/15/2002,17:24,872.50,872.50,872.25,872.50,3,34,37.00
10/15/2002,17:26,872.50,872.75,872.25,872.25,21,3,24.00
10/15/2002,17:27,872.25,872.50,872.25,872.50,6,23,29.00
10/15/2002,17:28,872.75,872.75,872.50,872.50,5,7,12.00
10/15/2002,17:29,872.75,872.75,872.50,872.50,1,1,2.00
10/15/2002,17:30,872.25,872.25,872.00,872.00,0,7,7.00
10/15/2002,17:31,872.50,873.00,872.50,873.00,26,0,26.00
10/15/2002,17:32,873.00,873.00,873.00,873.00,50,0,50.00
10/15/2002,17:33,873.00,873.25,873.00,873.25,13,0,13.00
10/15/2002,17:34,873.50,873.50,873.00,873.00,23,26,49.00
10/15/2002,17:35,872.75,873.00,872.75,873.00,55,3,58.00
10/15/2002,17:36,873.25,874.00,873.00,873.75,41,22,63.00
10/15/2002,17:37,873.50,873.50,873.00,873.00,26,59,85.00
10/15/2002,17:38,873.25,873.25,873.00,873.25,21,19,40.00
10/15/2002,17:39,873.25,873.25,873.00,873.25,26,4,30.00
10/15/2002,17:40,873.25,873.25,873.25,873.25,5,0,5.00
10/15/2002,17:41,873.25,873.25,873.25,873.25,15,0,15.00
10/15/2002,17:42,873.25,873.50,873.00,873.50,11,20,31.00
10/15/2002,17:43,873.25,873.50,873.25,873.50,4,2,6.00
10/15/2002,17:44,873.50,873.75,873.50,873.50,3,30,33.00
10/15/2002,17:45,873.50,873.75,873.50,873.50,2,24,26.00
10/15/2002,17:46,873.50,873.50,873.25,873.25,5,53,58.00
10/15/2002,17:47,873.25,873.25,873.25,873.25,0,27,27.00
10/15/2002,17:48,873.25,873.50,873.00,873.50,25,4,29.00
10/15/2002,17:50,873.75,873.75,873.50,873.50,3,2,5.00
10/15/2002,17:51,874.00,874.00,873.50,873.50,10,20,30.00
10/15/2002,17:52,873.50,874.00,873.50,874.00,27,3,30.00
10/15/2002,17:53,873.50,874.00,873.50,874.00,2,1,3.00
10/15/2002,17:54,874.00,874.00,874.00,874.00,18,0,18.00
10/15/2002,17:55,874.00,874.00,874.00,874.00,5,0,5.00
10/15/2002,17:56,874.25,874.25,874.25,874.25,2,0,2.00
10/15/2002,17:57,874.00,874.00,873.75,873.75,0,12,12.00
10/15/2002,17:58,874.00,874.00,874.00,874.00,7,0,7.00
10/15/2002,17:59,874.00,874.00,874.00,874.00,3,0,3.00
10/15/2002,18:00,874.00,874.00,874.00,874.00,7,0,7.00
10/15/2002,18:01,874.00,874.00,874.00,874.00,6,0,6.00
10/15/2002,18:02,874.00,874.00,874.00,874.00,37,0,37.00
10/15/2002,18:03,874.00,874.25,874.00,874.25,47,0,47.00
10/15/2002,18:04,874.25,874.50,874.25,874.50,37,10,47.00
10/15/2002,18:05,874.50,874.50,874.25,874.50,6,5,11.00
10/15/2002,18:06,874.50,874.75,874.25,874.25,14,32,46.00
10/15/2002,18:07,874.25,874.75,874.25,874.75,13,1,14.00
10/15/2002,18:08,874.50,874.75,874.50,874.75,2,1,3.00
10/15/2002,18:09,874.75,874.75,874.50,874.75,19,11,30.00
10/15/2002,18:10,874.75,874.75,874.75,874.75,16,0,16.00
10/15/2002,18:11,874.75,874.75,874.50,874.75,7,2,9.00
10/15/2002,18:12,874.75,875.00,874.75,875.00,53,0,53.00
10/15/2002,18:13,875.00,875.25,875.00,875.25,9,0,9.00
10/15/2002,18:14,875.25,875.25,875.00,875.00,10,1,11.00
10/15/2002,18:15,875.25,875.50,875.25,875.50,17,1,18.00
10/15/2002,18:16,875.25,875.50,875.25,875.50,2,6,8.00
10/15/2002,18:17,875.50,875.75,875.25,875.75,27,10,37.00
10/15/2002,18:18,875.50,875.75,875.50,875.50,1,6,7.00
10/15/2002,18:19,875.50,875.50,875.25,875.25,0,20,20.00
10/15/2002,18:20,875.25,875.50,875.25,875.25,25,10,35.00
10/15/2002,18:21,875.00,875.25,875.00,875.25,2,14,16.00
10/15/2002,18:22,875.25,875.25,875.25,875.25,10,0,10.00
10/15/2002,18:23,875.00,875.25,875.00,875.25,18,1,19.00
10/15/2002,18:24,875.00,875.25,875.00,875.25,1,1,2.00
10/15/2002,18:25,875.25,875.50,875.25,875.50,13,0,13.00
10/15/2002,18:26,875.25,875.25,875.25,875.25,0,4,4.00
10/15/2002,18:27,875.00,875.00,875.00,875.00,0,3,3.00
10/15/2002,18:28,875.00,875.00,874.75,874.75,0,16,16.00
10/15/2002,18:29,874.75,874.75,874.75,874.75,0,6,6.00
10/15/2002,18:30,874.50,874.75,874.25,874.75,5,10,15.00
10/15/2002,18:31,874.75,874.75,874.50,874.75,10,1,11.00
10/15/2002,18:32,874.75,874.75,874.75,874.75,4,0,4.00
10/15/2002,18:33,874.75,874.75,874.75,874.75,2,0,2.00
10/15/2002,18:35,874.75,875.00,874.75,874.75,2,1,3.00
10/15/2002,18:36,874.75,874.75,874.25,874.25,0,24,24.00
10/15/2002,18:37,874.25,874.50,874.25,874.50,3,5,8.00
10/15/2002,18:38,874.50,874.75,874.50,874.75,10,0,10.00
10/15/2002,18:39,874.50,874.75,874.50,874.75,1,1,2.00
10/15/2002,18:40,874.75,874.75,874.75,874.75,1,0,1.00
10/15/2002,18:42,874.50,874.50,874.50,874.50,0,1,1.00
10/15/2002,18:43,874.50,874.50,874.50,874.50,0,9,9.00
10/15/2002,18:44,874.50,874.50,874.50,874.50,0,4,4.00
10/15/2002,18:45,874.25,874.75,874.25,874.50,10,3,13.00
10/15/2002,18:46,874.50,874.75,874.50,874.75,1,1,2.00
10/15/2002,18:47,874.50,874.50,874.50,874.50,0,2,2.00
10/15/2002,18:48,874.25,874.25,874.25,874.25,0,1,1.00
10/15/2002,18:49,874.50,874.50,874.25,874.25,1,10,11.00
10/15/2002,18:50,874.25,874.25,874.25,874.25,0,1,1.00
10/15/2002,18:52,874.25,874.25,874.25,874.25,0,7,7.00
10/15/2002,18:53,874.25,874.50,874.25,874.50,2,1,3.00
10/15/2002,18:54,874.50,874.75,874.50,874.75,20,0,20.00
10/15/2002,18:55,874.75,874.75,874.75,874.75,5,0,5.00
10/15/2002,18:56,874.75,874.75,874.75,874.75,1,0,1.00
10/15/2002,18:57,874.75,875.00,874.75,875.00,5,0,5.00
10/15/2002,18:58,874.75,874.75,874.75,874.75,0,3,3.00
10/15/2002,18:59,875.00,875.00,875.00,875.00,4,0,4.00
10/15/2002,19:00,875.00,875.00,875.00,875.00,4,0,4.00
10/15/2002,19:01,874.75,874.75,874.50,874.50,0,9,9.00
10/15/2002,19:03,874.50,874.50,874.25,874.25,0,10,10.00
10/15/2002,19:05,874.50,874.50,874.50,874.50,3,0,3.00
10/15/2002,19:06,874.50,874.50,874.50,874.50,1,0,1.00
10/15/2002,19:07,874.25,874.50,874.25,874.50,1,2,3.00
10/15/2002,19:08,874.50,874.50,874.25,874.25,1,3,4.00
10/15/2002,19:09,874.25,874.50,874.25,874.50,9,11,20.00
10/15/2002,19:12,874.50,874.75,874.50,874.50,15,10,25.00
10/15/2002,19:14,874.50,874.50,874.50,874.50,0,7,7.00
10/15/2002,19:18,874.00,874.00,873.75,874.00,21,10,31.00
10/15/2002,19:19,873.75,873.75,873.75,873.75,0,10,10.00
10/15/2002,19:20,873.75,873.75,873.50,873.50,0,6,6.00
10/15/2002,19:21,873.75,873.75,873.50,873.50,4,17,21.00
10/15/2002,19:22,873.50,873.50,873.50,873.50,0,1,1.00
10/15/2002,19:23,873.75,873.75,873.50,873.75,9,2,11.00
10/15/2002,19:25,873.75,873.75,873.75,873.75,5,0,5.00
10/15/2002,19:26,873.75,873.75,873.75,873.75,1,0,1.00
10/15/2002,19:27,874.00,874.00,874.00,874.00,1,0,1.00
10/15/2002,19:28,874.00,874.00,874.00,874.00,4,0,4.00
10/15/2002,19:29,873.75,873.75,873.75,873.75,0,1,1.00
10/15/2002,19:30,873.75,873.75,873.75,873.75,0,3,3.00
10/15/2002,19:32,873.75,874.00,873.75,874.00,1,1,2.00
10/15/2002,19:33,873.75,873.75,873.50,873.50,0,6,6.00
10/15/2002,19:34,873.75,873.75,873.75,873.75,1,0,1.00
10/15/2002,19:38,873.50,873.50,873.50,873.50,0,1,1.00
10/15/2002,19:40,873.50,873.50,873.50,873.50,0,7,7.00
10/15/2002,19:41,873.50,873.50,873.50,873.50,0,1,1.00
10/15/2002,19:42,873.75,873.75,873.75,873.75,2,0,2.00
10/15/2002,19:43,873.75,873.75,873.75,873.75,5,0,5.00
10/15/2002,19:46,873.75,873.75,873.75,873.75,4,0,4.00
10/15/2002,19:47,873.75,873.75,873.75,873.75,34,0,34.00
10/15/2002,19:48,873.50,873.75,873.50,873.75,1,10,11.00
10/15/2002,19:49,873.50,873.50,873.50,873.50,0,6,6.00
10/15/2002,19:50,873.50,873.50,873.50,873.50,0,6,6.00
10/15/2002,19:51,873.25,873.25,873.25,873.25,0,8,8.00
10/15/2002,19:52,873.25,873.25,873.25,873.25,0,8,8.00
10/15/2002,19:53,873.50,873.50,873.50,873.50,17,0,17.00
10/15/2002,19:54,873.50,873.50,873.50,873.50,5,0,5.00
10/15/2002,19:55,873.25,873.25,873.25,873.25,0,7,7.00
10/15/2002,19:57,873.00,873.00,873.00,873.00,0,19,19.00
10/15/2002,19:58,872.75,873.00,872.75,872.75,1,2,3.00
10/15/2002,19:59,873.00,873.00,873.00,873.00,2,0,2.00
10/15/2002,20:01,872.75,872.75,872.50,872.50,0,6,6.00
10/15/2002,20:02,872.75,872.75,872.75,872.75,1,0,1.00
10/15/2002,20:03,872.75,873.00,872.75,873.00,3,0,3.00
10/15/2002,20:04,873.00,873.00,873.00,873.00,8,0,8.00
10/15/2002,20:05,872.75,873.00,872.75,873.00,5,1,6.00
10/15/2002,20:06,873.00,873.00,872.75,872.75,1,1,2.00
10/15/2002,20:07,873.00,873.00,873.00,873.00,1,0,1.00
10/15/2002,20:09,872.75,872.75,872.75,872.75,0,5,5.00
10/15/2002,20:10,872.75,872.75,872.75,872.75,0,1,1.00
10/15/2002,20:11,873.00,873.25,872.75,873.00,20,2,22.00
10/15/2002,20:12,873.00,873.00,873.00,873.00,10,0,10.00
10/15/2002,20:13,873.00,873.00,873.00,873.00,3,0,3.00
10/15/2002,20:14,873.00,873.00,873.00,873.00,3,0,3.00
10/15/2002,20:15,873.25,873.25,873.00,873.25,4,7,11.00
10/15/2002,20:16,873.00,873.00,873.00,873.00,0,9,9.00
10/15/2002,20:17,872.75,872.75,872.75,872.75,0,1,1.00
10/15/2002,20:18,873.00,873.00,873.00,873.00,2,0,2.00
10/15/2002,20:19,872.75,872.75,872.75,872.75,0,1,1.00
10/15/2002,20:21,873.00,873.00,873.00,873.00,2,0,2.00
10/15/2002,20:22,873.00,873.00,873.00,873.00,1,0,1.00
10/15/2002,20:23,873.00,873.00,873.00,873.00,1,0,1.00
10/15/2002,20:24,873.00,873.00,873.00,873.00,6,0,6.00
10/15/2002,20:25,873.00,873.00,873.00,873.00,1,0,1.00
10/15/2002,20:26,873.00,873.25,873.00,873.25,3,0,3.00
10/15/2002,20:27,873.25,873.25,873.00,873.00,2,12,14.00
10/15/2002,20:28,872.75,872.75,872.75,872.75,0,7,7.00
10/15/2002,20:29,872.50,872.50,872.50,872.50,0,1,1.00
10/15/2002,20:30,872.50,872.75,872.50,872.75,2,1,3.00
10/15/2002,20:31,872.75,872.75,872.75,872.75,6,0,6.00
10/15/2002,20:32,872.75,872.75,872.50,872.50,6,2,8.00
10/15/2002,20:33,872.75,872.75,872.75,872.75,2,0,2.00
10/15/2002,20:34,872.75,872.75,872.75,872.75,2,0,2.00
10/15/2002,20:35,873.00,873.00,873.00,873.00,1,0,1.00
10/15/2002,20:36,872.75,872.75,872.75,872.75,0,1,1.00
10/15/2002,20:39,873.00,873.75,873.00,873.75,105,0,105.00
10/15/2002,20:40,873.75,873.75,873.75,873.75,2,0,2.00
10/15/2002,20:41,873.50,873.50,873.50,873.50,0,7,7.00
10/15/2002,20:42,873.50,873.75,873.50,873.75,7,2,9.00
10/15/2002,20:43,873.75,873.75,873.75,873.75,10,0,10.00
10/15/2002,20:44,874.00,874.25,874.00,874.00,19,4,23.00
10/15/2002,20:45,874.00,874.50,874.00,874.00,10,3,13.00
10/15/2002,20:46,873.75,873.75,873.75,873.75,0,5,5.00
10/15/2002,20:47,873.75,873.75,873.75,873.75,0,1,1.00
10/15/2002,20:49,873.75,873.75,873.75,873.75,0,1,1.00
10/15/2002,20:50,874.00,874.25,874.00,874.25,7,0,7.00
10/15/2002,20:51,874.25,874.25,874.25,874.25,6,0,6.00
10/15/2002,20:52,874.25,874.25,874.25,874.25,9,0,9.00
10/15/2002,20:53,874.25,874.50,874.25,874.50,4,0,4.00
10/15/2002,20:54,874.50,874.75,874.50,874.75,15,0,15.00
10/15/2002,20:55,874.50,874.50,874.50,874.50,0,3,3.00
10/15/2002,20:56,874.75,874.75,874.75,874.75,5,0,5.00
10/15/2002,20:57,874.50,874.50,874.50,874.50,0,2,2.00
10/15/2002,20:59,874.50,874.50,874.50,874.50,0,7,7.00
10/15/2002,21:01,874.50,874.50,874.50,874.50,0,5,5.00
10/15/2002,21:02,874.50,874.50,874.50,874.50,0,1,1.00
10/15/2002,21:03,874.75,874.75,874.75,874.75,1,0,1.00
10/15/2002,21:04,874.50,874.50,874.50,874.50,0,4,4.00
10/15/2002,21:06,874.25,874.25,874.25,874.25,0,11,11.00
10/15/2002,21:10,874.00,874.00,874.00,874.00,0,9,9.00
10/15/2002,21:11,874.25,874.25,874.25,874.25,4,0,4.00
10/15/2002,21:12,874.25,874.25,874.25,874.25,1,0,1.00
10/15/2002,21:13,874.25,874.25,874.25,874.25,2,0,2.00
10/15/2002,21:15,874.00,874.00,874.00,874.00,0,1,1.00
10/15/2002,21:16,873.75,873.75,873.75,873.75,0,22,22.00
10/15/2002,21:19,874.00,874.00,874.00,874.00,2,0,2.00
10/15/2002,21:23,873.75,873.75,873.75,873.75,0,7,7.00
10/15/2002,21:25,873.75,873.75,873.75,873.75,0,5,5.00
10/15/2002,21:27,873.50,873.50,873.50,873.50,0,1,1.00
10/15/2002,21:29,873.75,873.75,873.75,873.75,1,0,1.00
10/15/2002,21:40,874.00,874.00,874.00,874.00,6,0,6.00
10/15/2002,21:44,874.00,874.00,874.00,874.00,1,0,1.00
10/15/2002,21:45,873.75,873.75,873.75,873.75,0,6,6.00
10/15/2002,21:46,873.50,873.75,873.50,873.75,2,1,3.00
10/15/2002,21:48,873.75,873.75,873.75,873.75,2,0,2.00
10/15/2002,21:49,873.75,873.75,873.75,873.75,8,0,8.00
10/15/2002,21:50,873.75,873.75,873.75,873.75,4,0,4.00
10/15/2002,21:51,874.00,874.00,873.75,873.75,1,1,2.00
10/15/2002,21:53,873.75,873.75,873.75,873.75,0,1,1.00
10/15/2002,21:54,873.75,873.75,873.50,873.50,0,14,14.00
10/15/2002,21:55,873.50,873.50,873.50,873.50,0,1,1.00
10/15/2002,21:56,874.00,874.00,874.00,874.00,15,0,15.00
10/15/2002,21:58,874.00,874.25,874.00,874.25,18,0,18.00
10/15/2002,22:00,874.25,874.25,874.00,874.00,2,2,4.00
10/15/2002,23:01,874.25,874.25,874.25,874.25,2,0,2.00
10/15/2002,23:03,874.50,874.75,874.50,874.75,10,0,10.00
10/15/2002,23:04,874.50,874.50,874.50,874.50,0,1,1.00
10/15/2002,23:05,874.50,874.50,874.50,874.50,0,2,2.00
10/15/2002,23:07,874.25,874.50,874.25,874.50,2,3,5.00
10/15/2002,23:08,874.50,874.50,874.50,874.50,4,0,4.00
10/15/2002,23:11,874.25,874.25,874.00,874.00,0,10,10.00
10/15/2002,23:12,874.00,874.00,874.00,874.00,0,42,42.00
10/15/2002,23:13,874.25,874.25,874.00,874.00,2,1,3.00
10/15/2002,23:14,874.00,874.00,874.00,874.00,0,3,3.00
10/15/2002,23:16,873.75,873.75,873.75,873.75,0,3,3.00
10/15/2002,23:18,873.75,873.75,873.50,873.50,0,7,7.00
10/15/2002,23:20,873.50,873.50,873.50,873.50,0,3,3.00
10/15/2002,23:22,873.25,873.25,873.25,873.25,0,1,1.00
10/15/2002,23:23,873.50,873.50,873.50,873.50,5,0,5.00
10/15/2002,23:24,873.25,873.25,873.25,873.25,0,1,1.00
10/15/2002,23:26,873.25,873.25,873.25,873.25,0,1,1.00
10/15/2002,23:27,873.50,873.50,873.50,873.50,3,0,3.00
10/15/2002,23:29,873.25,873.25,873.00,873.00,0,6,6.00
10/15/2002,23:30,873.00,873.25,873.00,873.25,1,5,6.00
10/15/2002,23:31,873.00,873.00,873.00,873.00,0,15,15.00
10/15/2002,23:32,873.00,873.00,873.00,873.00,0,1,1.00
10/15/2002,23:33,872.75,872.75,872.75,872.75,0,5,5.00
10/15/2002,23:35,873.00,873.00,873.00,873.00,4,0,4.00
10/15/2002,23:37,873.25,873.25,873.25,873.25,1,0,1.00
10/15/2002,23:39,873.25,873.25,873.25,873.25,4,0,4.00
10/15/2002,23:41,873.25,873.25,873.25,873.25,1,0,1.00
10/15/2002,23:42,873.50,873.50,873.50,873.50,2,0,2.00
10/15/2002,23:45,873.25,873.25,873.25,873.25,0,1,1.00
10/15/2002,23:46,873.25,873.25,873.25,873.25,0,2,2.00
10/15/2002,23:47,873.25,873.25,873.25,873.25,0,1,1.00
10/15/2002,23:48,873.25,873.25,873.25,873.25,0,10,10.00
10/15/2002,23:49,873.25,873.25,873.25,873.25,0,2,2.00
10/15/2002,23:51,873.25,873.25,873.25,873.25,0,1,1.00
10/15/2002,23:53,873.25,873.25,873.25,873.25,0,2,2.00
10/15/2002,23:55,873.50,873.75,873.50,873.75,2,0,2.00
10/15/2002,23:56,873.75,873.75,873.50,873.50,8,1,9.00
10/15/2002,23:57,873.50,873.50,873.50,873.50,0,1,1.00
10/15/2002,23:58,873.25,873.25,873.25,873.25,0,1,1.00
10/16/2002,00:00,873.50,873.50,873.50,873.50,1,0,1.00
10/16/2002,00:02,873.50,873.50,873.50,873.50,1,0,1.00
10/16/2002,00:03,874.00,874.00,873.75,873.75,1,1,2.00
10/16/2002,00:04,874.00,874.00,874.00,874.00,2,0,2.00
10/16/2002,00:07,873.75,873.75,873.75,873.75,0,1,1.00
10/16/2002,00:09,873.50,873.50,873.25,873.25,0,10,10.00
10/16/2002,00:12,873.50,873.50,873.50,873.50,4,0,4.00
10/16/2002,00:14,873.50,873.75,873.50,873.75,4,0,4.00
10/16/2002,00:16,873.75,873.75,873.50,873.75,2,10,12.00
10/16/2002,00:18,873.50,874.00,873.50,874.00,1,2,3.00
10/16/2002,00:19,874.25,874.25,874.25,874.25,1,0,1.00
10/16/2002,00:22,874.50,874.50,874.50,874.50,6,0,6.00
10/16/2002,00:23,874.50,874.50,874.50,874.50,6,0,6.00
10/16/2002,00:24,874.25,874.25,874.00,874.00,3,19,22.00
10/16/2002,00:25,874.00,874.00,874.00,874.00,0,15,15.00
10/16/2002,00:26,874.25,874.25,874.25,874.25,6,0,6.00
10/16/2002,00:29,874.00,874.00,874.00,874.00,0,20,20.00
10/16/2002,00:30,874.50,874.50,874.50,874.50,2,0,2.00
10/16/2002,00:32,874.50,874.50,874.50,874.50,5,0,5.00
10/16/2002,00:33,874.50,874.50,874.50,874.50,2,0,2.00
10/16/2002,00:34,874.50,874.50,874.50,874.50,3,0,3.00
10/16/2002,00:35,874.50,874.50,874.50,874.50,2,0,2.00
10/16/2002,00:36,874.25,874.25,874.25,874.25,0,15,15.00
10/16/2002,00:38,874.50,874.50,874.50,874.50,10,0,10.00
10/16/2002,00:40,874.50,874.50,874.25,874.25,5,1,6.00
10/16/2002,00:42,874.25,874.25,874.25,874.25,0,1,1.00
10/16/2002,00:43,874.25,874.25,874.00,874.00,0,3,3.00
10/16/2002,00:44,874.00,874.25,874.00,874.25,3,5,8.00
10/16/2002,00:45,874.50,874.50,874.50,874.50,2,0,2.00
10/16/2002,00:50,874.25,874.25,874.25,874.25,0,1,1.00
10/16/2002,00:51,874.25,874.25,874.25,874.25,0,2,2.00
10/16/2002,00:52,874.25,874.25,874.25,874.25,0,5,5.00
10/16/2002,00:53,874.25,874.25,874.25,874.25,0,4,4.00
10/16/2002,00:54,874.25,874.25,874.25,874.25,0,5,5.00
10/16/2002,00:57,874.00,874.00,874.00,874.00,0,1,1.00
10/16/2002,00:58,874.00,874.00,874.00,874.00,0,2,2.00
10/16/2002,00:59,874.00,874.00,874.00,874.00,0,1,1.00
10/16/2002,01:02,874.00,874.00,874.00,874.00,0,1,1.00
10/16/2002,01:04,874.00,874.00,874.00,874.00,0,5,5.00
10/16/2002,01:05,874.00,874.00,873.75,873.75,0,7,7.00
10/16/2002,01:06,874.00,874.00,874.00,874.00,4,0,4.00
10/16/2002,01:07,874.00,874.00,873.75,873.75,1,2,3.00
10/16/2002,01:10,873.75,874.00,873.75,874.00,16,1,17.00
10/16/2002,01:12,874.00,874.00,874.00,874.00,20,0,20.00
10/16/2002,01:13,874.00,874.00,874.00,874.00,15,0,15.00
10/16/2002,01:15,874.00,874.00,874.00,874.00,2,0,2.00
10/16/2002,01:16,874.00,874.00,874.00,874.00,5,0,5.00
10/16/2002,01:17,874.00,874.00,874.00,874.00,1,0,1.00
10/16/2002,01:18,874.00,874.00,874.00,874.00,19,0,19.00
10/16/2002,01:19,874.00,874.25,874.00,874.25,7,0,7.00
10/16/2002,01:20,874.00,874.25,874.00,874.25,10,1,11.00
10/16/2002,01:21,874.00,874.00,874.00,874.00,0,2,2.00
10/16/2002,01:23,874.00,874.00,874.00,874.00,0,2,2.00
10/16/2002,01:24,874.25,874.25,874.25,874.25,6,0,6.00
10/16/2002,01:26,873.75,873.75,873.75,873.75,0,5,5.00
10/16/2002,01:27,873.75,873.75,873.75,873.75,0,4,4.00
10/16/2002,01:29,873.75,873.75,873.75,873.75,0,1,1.00
10/16/2002,01:30,873.50,874.00,873.50,874.00,21,1,22.00
10/16/2002,01:31,873.75,874.00,873.50,873.50,2,19,21.00
10/16/2002,01:32,873.75,874.00,873.75,873.75,11,1,12.00
10/16/2002,01:34,873.75,873.75,873.75,873.75,0,5,5.00
10/16/2002,01:35,873.50,873.50,873.50,873.50,0,6,6.00
10/16/2002,01:36,873.50,873.50,873.25,873.50,2,7,9.00
10/16/2002,01:37,873.50,873.50,873.50,873.50,1,0,1.00
10/16/2002,01:38,873.50,873.50,873.00,873.00,2,5,7.00
10/16/2002,01:39,873.00,873.00,873.00,873.00,0,2,2.00
10/16/2002,01:40,873.00,873.00,872.75,872.75,0,12,12.00
10/16/2002,01:41,872.75,872.75,872.75,872.75,0,2,2.00
10/16/2002,01:42,872.50,872.50,872.50,872.50,0,10,10.00
10/16/2002,01:43,872.50,872.50,872.25,872.25,0,14,14.00
10/16/2002,01:44,872.00,872.00,872.00,872.00,0,2,2.00
10/16/2002,01:45,872.50,872.75,872.25,872.25,3,2,5.00
10/16/2002,01:47,872.25,872.25,872.00,872.00,0,20,20.00
10/16/2002,01:48,872.25,872.25,872.25,872.25,4,0,4.00
10/16/2002,01:49,872.25,872.25,872.25,872.25,5,0,5.00
10/16/2002,01:50,872.50,872.50,872.50,872.50,1,0,1.00
10/16/2002,01:51,872.50,873.00,872.25,872.75,21,12,33.00
10/16/2002,01:52,872.75,872.75,872.50,872.50,0,10,10.00
10/16/2002,01:54,872.50,872.50,872.50,872.50,0,8,8.00
10/16/2002,01:55,872.75,872.75,872.50,872.50,2,2,4.00
10/16/2002,01:57,872.50,872.50,872.50,872.50,0,1,1.00
10/16/2002,01:58,872.50,872.75,872.50,872.75,1,6,7.00
10/16/2002,01:59,872.75,872.75,872.50,872.50,1,3,4.00
10/16/2002,02:00,872.25,872.75,872.25,872.75,4,4,8.00
10/16/2002,02:01,872.75,872.75,872.00,872.00,1,13,14.00
10/16/2002,02:02,872.00,872.25,871.50,871.75,11,30,41.00
10/16/2002,02:03,872.00,872.00,871.25,871.25,30,13,43.00
10/16/2002,02:04,871.00,871.25,871.00,871.25,11,46,57.00
10/16/2002,02:05,871.25,871.25,871.00,871.00,12,10,22.00
10/16/2002,02:06,871.25,871.25,871.25,871.25,5,0,5.00
10/16/2002,02:07,871.25,871.25,871.25,871.25,15,0,15.00
10/16/2002,02:08,871.25,871.50,871.00,871.25,20,5,25.00
10/16/2002,02:09,871.25,871.25,871.00,871.25,5,5,10.00
10/16/2002,02:10,871.50,871.75,871.00,871.25,10,22,32.00
10/16/2002,02:11,871.50,871.50,871.25,871.25,6,11,17.00
10/16/2002,02:12,871.00,871.25,871.00,871.00,1,26,27.00
10/16/2002,02:13,871.00,871.25,871.00,871.00,1,39,40.00
10/16/2002,02:14,871.00,871.25,871.00,871.00,2,47,49.00
10/16/2002,02:15,871.00,871.25,870.75,870.75,43,57,100.00
10/16/2002,02:16,870.75,871.00,870.50,870.50,11,35,46.00
10/16/2002,02:17,870.75,870.75,870.25,870.25,15,123,138.00
10/16/2002,02:18,870.25,870.25,870.00,870.00,1,34,35.00
10/16/2002,02:19,870.00,870.25,869.75,870.25,24,100,124.00
10/16/2002,02:20,870.00,870.00,869.75,870.00,7,15,22.00
10/16/2002,02:21,870.00,870.50,870.00,870.50,18,5,23.00
10/16/2002,02:22,870.50,870.75,869.75,870.25,111,38,149.00
10/16/2002,02:23,870.25,870.25,870.00,870.00,3,10,13.00
10/16/2002,02:24,869.75,869.75,869.50,869.50,6,44,50.00
10/16/2002,02:25,869.50,870.00,869.50,869.50,9,30,39.00
10/16/2002,02:26,869.50,869.50,869.25,869.50,1,61,62.00
10/16/2002,02:27,869.50,869.75,869.25,869.50,4,3,7.00
10/16/2002,02:28,869.25,869.50,869.00,869.25,10,84,94.00
10/16/2002,02:29,869.75,870.25,869.25,870.25,32,15,47.00
10/16/2002,02:30,870.50,870.75,870.25,870.25,20,9,29.00
10/16/2002,02:31,870.50,871.25,870.50,871.25,35,2,37.00
10/16/2002,02:32,871.25,872.25,871.25,872.25,49,5,54.00
10/16/2002,02:33,872.00,872.00,871.50,872.00,12,8,20.00
10/16/2002,02:34,872.00,872.00,871.50,871.50,1,3,4.00
10/16/2002,02:35,872.00,872.00,871.75,871.75,1,2,3.00
10/16/2002,02:36,871.75,872.00,871.50,871.50,10,19,29.00
10/16/2002,02:37,871.75,871.75,871.50,871.50,2,33,35.00
10/16/2002,02:38,871.50,872.00,871.25,871.75,7,25,32.00
10/16/2002,02:39,871.75,872.25,871.75,872.25,43,1,44.00
10/16/2002,02:40,872.00,873.00,872.00,873.00,17,6,23.00
10/16/2002,02:41,872.75,873.25,872.50,873.00,32,8,40.00
10/16/2002,02:42,873.00,873.25,872.75,873.25,19,20,39.00
10/16/2002,02:43,873.00,873.50,872.75,873.50,54,4,58.00
10/16/2002,02:44,873.75,873.75,873.75,873.75,11,0,11.00
10/16/2002,02:45,873.75,874.50,873.75,874.50,37,8,45.00
10/16/2002,02:46,874.50,874.75,874.25,874.50,27,1,28.00
10/16/2002,02:47,874.50,874.50,874.00,874.50,17,4,21.00
10/16/2002,02:48,874.50,875.25,874.50,875.25,79,11,90.00
10/16/2002,02:49,875.25,875.25,874.75,875.00,26,10,36.00
10/16/2002,02:50,875.00,875.25,875.00,875.25,32,0,32.00
10/16/2002,02:51,875.00,875.00,875.00,875.00,0,49,49.00
10/16/2002,02:52,875.00,875.00,874.75,874.75,6,18,24.00
10/16/2002,02:53,875.00,875.50,875.00,875.50,29,0,29.00
10/16/2002,02:54,875.25,875.75,875.25,875.50,23,12,35.00
10/16/2002,02:55,875.75,876.00,875.75,875.75,32,26,58.00
10/16/2002,02:56,876.00,876.25,875.75,876.25,90,6,96.00
10/16/2002,02:57,876.50,876.50,876.25,876.50,37,6,43.00
10/16/2002,02:58,876.75,876.75,876.25,876.50,15,24,39.00
10/16/2002,02:59,876.50,876.75,876.50,876.75,3,0,3.00
10/16/2002,03:00,876.75,878.00,876.50,878.00,124,14,138.00
10/16/2002,03:01,878.00,878.75,878.00,878.50,88,2,90.00
10/16/2002,03:02,878.50,879.25,878.25,879.25,83,27,110.00
10/16/2002,03:03,879.25,879.50,879.00,879.25,26,32,58.00
10/16/2002,03:04,879.50,880.00,879.25,879.75,70,13,83.00
10/16/2002,03:05,880.00,880.00,879.50,880.00,122,8,130.00
10/16/2002,03:06,880.00,880.50,880.00,880.25,32,27,59.00
10/16/2002,03:07,880.00,880.00,879.25,879.50,23,59,82.00
10/16/2002,03:08,879.50,879.50,879.00,879.00,10,101,111.00
10/16/2002,03:09,879.00,879.50,879.00,879.25,47,21,68.00
10/16/2002,03:10,879.25,880.00,879.25,880.00,83,0,83.00
10/16/2002,03:11,880.00,880.50,880.00,880.50,46,27,73.00
10/16/2002,03:12,880.50,883.50,880.00,883.50,149,30,179.00
10/16/2002,03:13,883.25,884.00,883.25,884.00,122,101,223.00
10/16/2002,03:14,884.00,885.25,883.75,883.75,128,57,185.00
10/16/2002,03:15,884.00,884.50,883.25,883.25,63,38,101.00
10/16/2002,03:16,883.25,883.75,883.00,883.50,36,23,59.00
10/16/2002,03:17,883.75,884.00,883.25,884.00,13,9,22.00
10/16/2002,03:18,883.75,883.75,883.25,883.50,25,17,42.00
10/16/2002,03:19,883.25,883.50,883.25,883.25,41,15,56.00
10/16/2002,03:20,883.25,883.50,883.00,883.25,8,28,36.00
10/16/2002,03:21,883.00,883.00,881.75,881.75,12,42,54.00
10/16/2002,03:22,881.75,881.75,881.00,881.25,42,34,76.00
10/16/2002,03:23,881.25,881.75,880.50,880.50,77,58,135.00
10/16/2002,03:24,880.50,880.50,879.00,879.25,54,135,189.00
10/16/2002,03:25,879.25,880.00,879.00,879.50,54,32,86.00
10/16/2002,03:26,879.25,879.25,878.50,878.75,16,21,37.00
10/16/2002,03:27,879.00,879.00,878.00,878.25,54,32,86.00
10/16/2002,03:28,878.25,878.25,877.50,877.50,13,24,37.00
10/16/2002,03:29,878.00,878.50,877.75,878.50,33,12,45.00
10/16/2002,03:30,878.50,879.50,878.50,879.25,20,2,22.00
10/16/2002,03:31,879.50,879.50,878.50,879.00,3,20,23.00
10/16/2002,03:32,879.25,879.75,879.25,879.75,37,3,40.00
10/16/2002,03:33,880.00,881.50,880.00,880.75,74,27,101.00
10/16/2002,03:34,881.00,881.75,880.25,881.25,41,11,52.00
10/16/2002,03:35,881.25,881.50,880.50,880.75,14,72,86.00
10/16/2002,03:36,880.75,881.25,880.50,881.25,26,8,34.00
10/16/2002,03:37,881.25,881.50,880.75,881.00,24,28,52.00
10/16/2002,03:38,881.00,881.50,880.75,881.50,92,20,112.00
10/16/2002,03:39,881.50,881.50,881.00,881.00,2,29,31.00
10/16/2002,03:40,880.75,880.75,880.25,880.50,32,20,52.00
10/16/2002,03:41,880.50,880.75,879.00,879.00,12,34,46.00
10/16/2002,03:42,879.00,880.00,879.00,879.75,18,10,28.00
10/16/2002,03:43,879.75,880.25,879.50,880.25,50,11,61.00
10/16/2002,03:44,880.25,880.25,879.00,879.00,3,31,34.00
10/16/2002,03:45,879.25,879.25,879.25,879.25,10,0,10.00
10/16/2002,03:46,879.00,879.00,878.25,878.25,1,27,28.00
10/16/2002,03:47,878.50,878.50,878.25,878.25,11,1,12.00
10/16/2002,03:48,878.50,879.00,878.50,879.00,12,0,12.00
10/16/2002,03:49,879.00,879.50,879.00,879.50,15,0,15.00
10/16/2002,03:50,879.50,879.75,879.25,879.25,13,12,25.00
10/16/2002,03:51,879.00,879.00,878.50,878.75,1,28,29.00
10/16/2002,03:52,878.75,879.00,878.50,879.00,16,1,17.00
10/16/2002,03:53,878.50,878.75,878.50,878.50,1,5,6.00
10/16/2002,03:54,879.00,879.75,879.00,879.00,29,12,41.00
10/16/2002,03:55,879.00,879.00,878.50,878.75,6,8,14.00
10/16/2002,03:56,878.75,879.00,878.75,879.00,8,0,8.00
10/16/2002,03:57,879.00,879.75,879.00,879.00,26,6,32.00
10/16/2002,03:58,879.00,879.50,879.00,879.50,10,10,20.00
10/16/2002,03:59,879.00,879.00,879.00,879.00,0,2,2.00
10/16/2002,04:00,879.00,879.00,878.75,878.75,1,6,7.00
10/16/2002,04:01,878.75,878.75,878.75,878.75,0,22,22.00
10/16/2002,04:02,878.75,879.50,878.75,879.25,6,3,9.00
10/16/2002,04:03,879.00,879.00,879.00,879.00,0,2,2.00
10/16/2002,04:04,879.00,879.00,879.00,879.00,0,5,5.00
10/16/2002,04:05,878.75,879.00,878.75,879.00,22,2,24.00
10/16/2002,04:06,879.00,879.25,878.75,878.75,16,20,36.00
10/16/2002,04:07,878.75,879.00,878.50,878.50,10,20,30.00
10/16/2002,04:08,878.75,878.75,878.50,878.75,5,10,15.00
10/16/2002,04:09,878.50,878.75,877.75,878.00,12,44,56.00
10/16/2002,04:10,878.00,878.25,877.75,878.25,17,8,25.00
10/16/2002,04:11,877.75,877.75,877.75,877.75,0,30,30.00
10/16/2002,04:12,878.00,878.00,877.75,877.75,1,8,9.00
10/16/2002,04:13,877.75,878.25,877.75,878.25,23,2,25.00
10/16/2002,04:14,878.25,878.25,877.50,877.50,3,22,25.00
10/16/2002,04:15,877.25,877.25,876.75,877.25,15,33,48.00
10/16/2002,04:16,877.25,877.50,877.25,877.25,12,5,17.00
10/16/2002,04:17,877.00,877.50,877.00,877.50,12,18,30.00
10/16/2002,04:18,877.50,878.25,877.50,878.25,20,0,20.00
10/16/2002,04:19,878.25,878.50,878.00,878.00,9,34,43.00
10/16/2002,04:20,878.00,878.25,878.00,878.00,44,17,61.00
10/16/2002,04:21,878.00,878.50,878.00,878.25,6,6,12.00
10/16/2002,04:22,878.50,878.50,878.25,878.25,2,2,4.00
10/16/2002,04:23,878.25,878.50,878.25,878.50,6,1,7.00
10/16/2002,04:24,878.25,878.25,878.00,878.25,2,9,11.00
10/16/2002,04:25,878.50,878.50,878.00,878.25,3,6,9.00
10/16/2002,04:26,878.25,878.25,877.50,878.00,13,10,23.00
10/16/2002,04:27,877.75,878.25,877.75,878.25,8,5,13.00
10/16/2002,04:28,878.00,878.00,877.75,878.00,1,25,26.00
10/16/2002,04:29,877.75,877.75,877.50,877.50,4,21,25.00
10/16/2002,04:30,877.50,877.50,877.25,877.25,0,8,8.00
10/16/2002,04:31,877.50,878.50,877.50,878.25,60,12,72.00
10/16/2002,04:32,878.00,878.25,877.75,878.25,24,18,42.00
10/16/2002,04:33,878.25,878.25,878.00,878.25,35,10,45.00
10/16/2002,04:34,878.25,878.25,878.25,878.25,8,0,8.00
10/16/2002,04:35,878.00,878.00,878.00,878.00,0,13,13.00
10/16/2002,04:36,878.00,878.00,877.75,878.00,1,21,22.00
10/16/2002,04:37,877.50,877.75,877.50,877.75,2,10,12.00
10/16/2002,04:38,878.00,878.00,877.75,877.75,1,1,2.00
10/16/2002,04:39,878.00,878.25,877.75,878.25,28,5,33.00
10/16/2002,04:40,878.25,878.75,878.25,878.50,22,11,33.00
10/16/2002,04:41,878.25,878.25,878.00,878.00,2,29,31.00
10/16/2002,04:42,877.75,878.00,877.75,878.00,7,5,12.00
10/16/2002,04:43,878.25,878.25,877.50,877.50,6,20,26.00
10/16/2002,04:44,877.50,878.00,877.25,877.25,10,25,35.00
10/16/2002,04:45,877.00,877.25,877.00,877.25,1,1,2.00
10/16/2002,04:46,877.50,877.75,877.50,877.75,15,1,16.00
10/16/2002,04:47,877.75,877.75,877.25,877.50,9,6,15.00
10/16/2002,04:48,877.50,877.50,877.25,877.50,7,5,12.00
10/16/2002,04:49,877.50,877.50,877.25,877.25,5,2,7.00
10/16/2002,04:50,877.25,877.50,877.25,877.50,2,1,3.00
10/16/2002,04:51,877.75,877.75,877.50,877.75,4,1,5.00
10/16/2002,04:52,877.75,878.00,877.75,878.00,10,0,10.00
10/16/2002,04:53,878.00,878.00,878.00,878.00,24,0,24.00
10/16/2002,04:54,878.00,878.25,878.00,878.00,23,25,48.00
10/16/2002,04:55,878.00,878.25,877.75,878.25,4,18,22.00
10/16/2002,04:56,878.00,878.25,878.00,878.25,16,25,41.00
10/16/2002,04:57,878.00,878.25,878.00,878.00,1,9,10.00
10/16/2002,04:58,878.00,878.00,877.75,877.75,0,18,18.00
10/16/2002,04:59,877.50,877.50,877.50,877.50,0,3,3.00
10/16/2002,05:00,878.00,878.00,877.50,877.50,2,3,5.00
10/16/2002,05:01,878.00,878.00,878.00,878.00,6,0,6.00
10/16/2002,05:02,877.50,877.50,877.25,877.25,0,10,10.00
10/16/2002,05:03,877.50,877.50,877.50,877.50,8,0,8.00
10/16/2002,05:04,877.50,877.50,876.25,876.50,5,20,25.00
10/16/2002,05:05,877.00,877.25,876.75,877.25,9,1,10.00
10/16/2002,05:06,877.00,877.00,876.75,876.75,0,9,9.00
10/16/2002,05:07,876.50,876.75,876.50,876.50,2,12,14.00
10/16/2002,05:08,876.50,877.25,876.50,877.25,30,2,32.00
10/16/2002,05:09,876.75,876.75,876.50,876.75,1,7,8.00
10/16/2002,05:10,876.50,876.75,876.00,876.00,15,16,31.00
10/16/2002,05:11,876.50,876.50,876.50,876.50,1,0,1.00
10/16/2002,05:13,876.75,876.75,876.25,876.25,1,4,5.00
10/16/2002,05:15,876.75,876.75,876.50,876.50,2,6,8.00
10/16/2002,05:16,876.50,876.50,876.50,876.50,0,10,10.00
10/16/2002,05:17,876.75,876.75,876.50,876.50,1,4,5.00
10/16/2002,05:18,876.50,876.50,876.50,876.50,0,4,4.00
10/16/2002,05:19,876.50,876.75,876.50,876.75,4,8,12.00
10/16/2002,05:20,876.75,876.75,876.75,876.75,9,0,9.00
10/16/2002,05:21,876.50,876.50,875.75,875.75,0,68,68.00
10/16/2002,05:22,876.00,876.25,875.75,876.25,89,8,97.00
10/16/2002,05:23,876.00,876.00,875.50,875.50,5,94,99.00
10/16/2002,05:24,875.50,875.50,875.00,875.00,10,28,38.00
10/16/2002,05:25,875.25,875.25,874.75,875.00,18,28,46.00
10/16/2002,05:26,875.00,875.50,875.00,875.25,27,39,66.00
10/16/2002,05:27,875.25,875.25,875.00,875.25,36,10,46.00
10/16/2002,05:28,875.25,875.50,875.25,875.25,14,11,25.00
10/16/2002,05:29,875.25,875.50,875.25,875.25,1,95,96.00
10/16/2002,05:30,875.25,875.25,874.75,874.75,1,22,23.00
10/16/2002,05:31,874.75,874.75,874.25,874.25,6,14,20.00
10/16/2002,05:32,874.50,874.50,874.00,874.25,26,28,54.00
10/16/2002,05:33,874.25,874.50,874.00,874.50,21,5,26.00
10/16/2002,05:34,874.50,875.25,874.50,875.25,44,0,44.00
10/16/2002,05:35,875.25,875.50,875.25,875.50,26,13,39.00
10/16/2002,05:36,875.50,875.50,875.25,875.25,17,6,23.00
10/16/2002,05:37,875.50,875.75,875.50,875.50,36,2,38.00
10/16/2002,05:38,875.75,875.75,875.25,875.25,16,21,37.00
10/16/2002,05:39,875.00,875.00,874.75,874.75,0,20,20.00
10/16/2002,05:40,874.75,874.75,874.50,874.75,6,13,19.00
10/16/2002,05:41,874.50,875.00,874.50,875.00,19,6,25.00
10/16/2002,05:42,875.00,875.00,874.50,874.50,5,3,8.00
10/16/2002,05:43,874.75,874.75,874.75,874.75,26,0,26.00
10/16/2002,05:44,874.50,875.00,874.50,875.00,25,1,26.00
10/16/2002,05:45,875.00,875.00,874.75,874.75,5,1,6.00
10/16/2002,05:46,875.00,875.25,875.00,875.25,18,0,18.00
10/16/2002,05:47,875.50,876.00,875.50,876.00,18,0,18.00
10/16/2002,05:48,876.00,876.25,876.00,876.25,16,0,16.00
10/16/2002,05:49,876.00,876.00,876.00,876.00,0,13,13.00
10/16/2002,05:50,875.75,876.00,875.50,876.00,5,13,18.00
10/16/2002,05:51,875.75,876.00,875.75,876.00,1,5,6.00
10/16/2002,05:52,875.75,875.75,875.75,875.75,0,5,5.00
10/16/2002,05:53,875.75,875.75,875.50,875.50,0,14,14.00
10/16/2002,05:54,875.75,875.75,875.50,875.50,11,11,22.00
10/16/2002,05:55,875.25,875.25,874.75,874.75,0,41,41.00
10/16/2002,05:56,874.50,874.75,874.50,874.75,10,6,16.00
10/16/2002,05:57,875.00,875.00,874.75,875.00,21,3,24.00
10/16/2002,05:58,875.00,875.00,874.75,874.75,10,2,12.00
10/16/2002,05:59,874.75,874.75,874.75,874.75,0,1,1.00
10/16/2002,06:00,874.75,875.00,874.75,875.00,4,2,6.00
10/16/2002,06:01,875.00,875.25,875.00,875.25,35,0,35.00
10/16/2002,06:02,875.25,875.25,875.00,875.00,23,16,39.00
10/16/2002,06:03,875.00,875.00,874.00,874.25,8,72,80.00
10/16/2002,06:04,874.50,874.50,873.50,873.75,3,53,56.00
10/16/2002,06:05,873.75,874.00,873.25,874.00,69,32,101.00
10/16/2002,06:06,874.25,874.25,873.50,874.00,15,41,56.00
10/16/2002,06:07,873.75,873.75,873.50,873.50,0,10,10.00
10/16/2002,06:08,873.25,873.75,873.25,873.25,14,76,90.00
10/16/2002,06:09,873.25,873.50,873.00,873.00,1,99,100.00
10/16/2002,06:10,873.00,873.50,873.00,873.25,11,46,57.00
10/16/2002,06:11,873.50,873.75,873.25,873.75,46,4,50.00
10/16/2002,06:12,873.75,873.75,872.75,872.75,7,79,86.00
10/16/2002,06:13,872.75,873.00,872.50,872.50,34,56,90.00
10/16/2002,06:14,872.75,872.75,872.25,872.50,23,59,82.00
10/16/2002,06:15,872.50,873.25,872.50,873.25,31,8,39.00
10/16/2002,06:16,873.00,873.25,873.00,873.00,1,21,22.00
10/16/2002,06:17,873.00,873.50,873.00,873.25,31,22,53.00
10/16/2002,06:18,873.25,873.50,873.00,873.25,38,30,68.00
10/16/2002,06:19,873.25,873.25,873.00,873.00,2,8,10.00
10/16/2002,06:20,873.00,873.25,872.75,873.00,37,33,70.00
10/16/2002,06:21,873.25,873.25,873.25,873.25,23,0,23.00
10/16/2002,06:22,873.00,873.00,872.75,873.00,5,10,15.00
10/16/2002,06:23,873.00,873.00,872.75,873.00,7,1,8.00
10/16/2002,06:24,873.00,873.25,872.75,872.75,36,18,54.00
10/16/2002,06:25,873.00,873.25,873.00,873.00,5,4,9.00
10/16/2002,06:26,873.00,873.00,872.75,873.00,2,37,39.00
10/16/2002,06:27,872.75,872.75,872.50,872.50,16,35,51.00
10/16/2002,06:28,872.50,872.75,872.00,872.25,9,32,41.00
10/16/2002,06:29,872.25,872.50,871.50,871.75,17,91,108.00
10/16/2002,06:30,871.75,872.00,871.50,871.75,41,69,110.00
10/16/2002,06:31,871.75,872.00,871.75,872.00,2,29,31.00
10/16/2002,06:32,872.00,872.00,871.75,871.75,7,4,11.00
10/16/2002,06:33,872.00,872.00,871.75,872.00,30,22,52.00
10/16/2002,06:34,872.00,872.25,871.75,872.25,32,1,33.00
10/16/2002,06:35,872.25,872.75,872.00,872.50,29,2,31.00
10/16/2002,06:36,872.50,872.75,872.25,872.50,40,31,71.00
10/16/2002,06:37,872.50,872.75,872.25,872.75,16,9,25.00
10/16/2002,06:38,872.50,872.50,872.50,872.50,0,8,8.00
10/16/2002,06:39,872.50,872.50,872.00,872.25,2,48,50.00
10/16/2002,06:40,872.25,872.50,872.00,872.00,25,27,52.00
10/16/2002,06:41,872.00,872.50,872.00,872.50,26,8,34.00
10/16/2002,06:42,872.25,872.75,872.25,872.50,43,5,48.00
10/16/2002,06:43,872.50,873.00,872.50,872.75,36,9,45.00
10/16/2002,06:44,872.75,873.25,872.75,873.25,45,0,45.00
10/16/2002,06:45,873.25,873.75,873.00,873.50,56,25,81.00
10/16/2002,06:46,873.50,873.50,873.50,873.50,0,46,46.00
10/16/2002,06:47,873.25,873.75,873.25,873.75,15,21,36.00
10/16/2002,06:48,873.75,874.00,873.25,873.25,9,42,51.00
10/16/2002,06:49,873.00,873.25,873.00,873.25,10,32,42.00
10/16/2002,06:50,873.25,874.00,873.25,873.75,63,5,68.00
10/16/2002,06:51,873.75,874.00,873.50,873.50,25,32,57.00
10/16/2002,06:52,873.75,873.75,873.00,873.00,2,92,94.00
10/16/2002,06:53,873.00,873.75,873.00,873.50,25,92,117.00
10/16/2002,06:54,873.25,873.75,873.25,873.75,23,6,29.00
10/16/2002,06:55,873.75,874.25,873.75,874.25,72,13,85.00
10/16/2002,06:56,874.25,874.50,874.00,874.25,26,17,43.00
10/16/2002,06:57,874.00,874.50,874.00,874.25,19,12,31.00
10/16/2002,06:58,874.50,874.50,874.00,874.00,19,15,34.00
10/16/2002,06:59,874.25,874.50,874.25,874.25,7,13,20.00
10/16/2002,07:00,874.25,874.25,874.25,874.25,0,14,14.00
10/16/2002,07:01,874.25,874.25,873.25,873.25,7,61,68.00
10/16/2002,07:02,873.50,873.75,873.25,873.50,17,10,27.00
10/16/2002,07:03,873.50,873.50,872.75,873.25,61,61,122.00
10/16/2002,07:04,873.25,873.75,873.25,873.25,66,35,101.00
10/16/2002,07:05,873.00,873.25,873.00,873.00,1,21,22.00
10/16/2002,07:06,873.00,873.00,872.50,872.50,13,76,89.00
10/16/2002,07:07,872.75,872.75,872.25,872.50,45,36,81.00
10/16/2002,07:08,872.50,872.50,872.25,872.25,24,31,55.00
10/16/2002,07:09,872.25,872.50,871.25,871.50,8,78,86.00
10/16/2002,07:10,871.50,871.75,870.75,871.00,13,98,111.00
10/16/2002,07:11,870.75,871.50,870.75,871.00,46,15,61.00
10/16/2002,07:12,871.00,871.50,871.00,871.50,55,9,64.00
10/16/2002,07:13,871.50,871.50,871.25,871.50,81,11,92.00
10/16/2002,07:14,871.50,871.75,871.50,871.50,21,49,70.00
10/16/2002,07:15,871.25,871.50,871.00,871.25,17,95,112.00
10/16/2002,07:16,871.50,871.75,871.00,871.75,45,22,67.00
10/16/2002,07:17,871.75,871.75,871.50,871.75,38,15,53.00
10/16/2002,07:18,871.75,872.00,871.50,871.75,34,35,69.00
10/16/2002,07:19,872.00,872.75,871.75,872.50,113,8,121.00
10/16/2002,07:20,872.50,872.50,872.25,872.50,29,1,30.00
10/16/2002,07:21,872.50,872.75,872.50,872.50,27,30,57.00
10/16/2002,07:22,872.50,872.50,872.00,872.50,59,80,139.00
10/16/2002,07:23,872.25,872.50,871.75,871.75,7,35,42.00
10/16/2002,07:24,872.00,872.25,871.75,872.00,90,15,105.00
10/16/2002,07:25,872.00,872.00,871.75,872.00,4,70,74.00
10/16/2002,07:26,872.00,872.00,871.75,872.00,89,3,92.00
10/16/2002,07:27,872.00,872.00,871.75,871.75,1,53,54.00
10/16/2002,07:28,871.75,872.00,871.50,872.00,114,18,132.00
10/16/2002,07:29,872.00,872.50,872.00,872.00,44,61,105.00
10/16/2002,07:30,872.25,872.50,872.00,872.00,9,58,67.00
10/16/2002,07:31,872.00,872.25,872.00,872.25,27,32,59.00
10/16/2002,07:32,872.00,872.50,872.00,872.50,59,5,64.00
10/16/2002,07:33,872.50,873.00,872.50,872.75,68,4,72.00
10/16/2002,07:34,873.00,873.25,872.75,873.25,130,24,154.00
10/16/2002,07:35,873.25,873.25,873.00,873.00,74,38,112.00
10/16/2002,07:36,873.00,873.25,873.00,873.00,2,24,26.00
10/16/2002,07:37,873.00,873.00,872.75,873.00,12,38,50.00
10/16/2002,07:38,873.00,873.25,872.50,872.75,28,37,65.00
10/16/2002,07:39,872.75,873.00,872.75,873.00,24,11,35.00
10/16/2002,07:40,872.75,872.75,872.50,872.75,4,66,70.00
10/16/2002,07:41,872.75,873.00,872.75,873.00,51,0,51.00
10/16/2002,07:42,873.00,873.25,873.00,873.25,56,8,64.00
10/16/2002,07:43,873.50,874.25,873.50,874.25,209,58,267.00
10/16/2002,07:44,874.00,874.00,873.50,873.50,7,99,106.00
10/16/2002,07:45,873.50,873.75,873.25,873.25,11,52,63.00
10/16/2002,07:46,873.25,873.25,873.00,873.00,1,61,62.00
10/16/2002,07:47,873.00,873.25,873.00,873.25,31,14,45.00
10/16/2002,07:48,873.00,873.00,872.00,872.25,21,147,168.00
10/16/2002,07:49,872.25,872.25,871.75,871.75,17,50,67.00
10/16/2002,07:50,871.50,872.00,871.50,872.00,55,5,60.00
10/16/2002,07:51,872.25,872.50,871.75,872.00,62,52,114.00
10/16/2002,07:52,872.25,872.50,872.00,872.25,22,18,40.00
10/16/2002,07:53,872.25,872.25,872.00,872.25,17,28,45.00
10/16/2002,07:54,872.25,872.25,872.00,872.00,2,51,53.00
10/16/2002,07:55,872.00,872.25,872.00,872.25,28,35,63.00
10/16/2002,07:56,872.25,872.50,872.00,872.25,13,31,44.00
10/16/2002,07:57,872.25,872.25,872.00,872.00,13,12,25.00
10/16/2002,07:58,872.00,872.25,871.75,872.25,16,14,30.00
10/16/2002,07:59,872.00,872.25,872.00,872.25,4,6,10.00
10/16/2002,08:00,872.25,872.25,872.00,872.00,9,59,68.00
10/16/2002,08:01,872.00,872.25,871.50,871.50,17,83,100.00
10/16/2002,08:02,871.25,871.50,871.00,871.25,27,167,194.00
10/16/2002,08:03,871.25,871.75,871.25,871.25,64,95,159.00
10/16/2002,08:04,871.00,871.25,870.50,870.75,68,106,174.00
10/16/2002,08:05,870.75,871.00,870.75,870.75,19,50,69.00
10/16/2002,08:06,870.50,870.75,870.25,870.50,49,185,234.00
10/16/2002,08:07,870.50,870.75,870.25,870.50,33,41,74.00
10/16/2002,08:08,870.50,870.50,870.25,870.50,25,1,26.00
10/16/2002,08:09,870.50,870.75,870.25,870.75,55,22,77.00
10/16/2002,08:10,870.75,871.25,870.75,871.00,117,15,132.00
10/16/2002,08:11,871.00,871.25,870.75,870.75,17,271,288.00
10/16/2002,08:12,871.00,871.00,870.75,870.75,160,19,179.00
10/16/2002,08:13,870.75,871.25,870.75,871.25,94,12,106.00
10/16/2002,08:14,871.00,871.50,871.00,871.50,57,5,62.00
10/16/2002,08:15,871.25,871.75,871.25,871.75,93,33,126.00
10/16/2002,08:16,871.50,871.50,871.00,871.00,2,69,71.00
10/16/2002,08:17,871.00,871.00,870.75,870.75,0,53,53.00
10/16/2002,08:18,870.75,870.75,870.00,870.25,35,123,158.00
10/16/2002,08:19,870.00,870.50,870.00,870.25,24,37,61.00
10/16/2002,08:20,870.25,870.50,870.00,870.00,13,63,76.00
10/16/2002,08:21,870.00,870.25,869.75,870.00,34,94,128.00
10/16/2002,08:22,869.75,870.00,869.50,870.00,99,37,136.00
10/16/2002,08:23,870.00,870.25,869.75,869.75,8,35,43.00
10/16/2002,08:24,869.75,869.75,869.25,869.25,11,191,202.00
10/16/2002,08:25,869.50,869.75,868.75,869.50,125,197,322.00
10/16/2002,08:26,869.75,869.75,869.25,869.75,43,25,68.00
10/16/2002,08:27,869.50,869.75,868.75,869.50,53,197,250.00
10/16/2002,08:28,869.50,869.50,868.25,868.50,78,371,449.00
10/16/2002,08:29,868.25,868.75,867.75,868.50,226,313,539.00
10/16/2002,08:30,868.50,870.75,868.00,870.75,1032,265,1297.00
10/16/2002,08:31,870.75,871.25,868.25,869.75,1467,2483,3950.00
10/16/2002,08:32,869.75,870.25,868.00,869.25,1526,2238,3764.00
10/16/2002,08:33,869.25,870.00,868.75,869.50,1581,1944,3525.00
10/16/2002,08:34,869.50,870.25,869.25,869.75,1868,1122,2990.00
10/16/2002,08:35,869.75,870.25,869.50,870.00,1255,1110,2365.00
10/16/2002,08:36,870.00,870.75,869.75,870.75,1538,1115,2653.00
10/16/2002,08:37,870.50,871.25,870.25,871.00,1605,1841,3446.00
10/16/2002,08:38,870.75,871.75,870.75,871.75,1379,1486,2865.00
10/16/2002,08:39,871.75,872.75,871.50,872.25,2343,1291,3634.00
10/16/2002,08:40,872.50,874.00,872.50,873.50,2452,1139,3591.00
10/16/2002,08:41,873.75,874.25,873.00,874.00,1469,1192,2661.00
10/16/2002,08:42,873.75,874.50,873.50,873.75,1538,1219,2757.00
10/16/2002,08:43,873.75,874.00,872.75,873.00,1368,1495,2863.00
10/16/2002,08:44,873.00,873.25,872.25,872.50,923,1546,2469.00
10/16/2002,08:45,872.25,872.75,872.00,872.75,1065,954,2019.00
10/16/2002,08:46,872.75,872.75,872.00,872.50,965,1215,2180.00
10/16/2002,08:47,872.50,872.75,870.75,871.00,1077,2835,3912.00
10/16/2002,08:48,870.75,871.25,869.25,870.00,1483,2089,3572.00
10/16/2002,08:49,870.00,870.50,869.00,869.75,1113,1633,2746.00
10/16/2002,08:50,869.75,869.75,868.75,869.00,1169,1845,3014.00
10/16/2002,08:51,869.00,869.50,868.50,869.50,1559,1104,2663.00
10/16/2002,08:52,869.25,870.00,869.00,869.25,1347,1719,3066.00
10/16/2002,08:53,869.00,869.75,868.75,869.25,1329,651,1980.00
10/16/2002,08:54,869.25,869.50,868.50,869.25,987,1814,2801.00
10/16/2002,08:55,869.25,870.75,869.00,870.50,3181,1414,4595.00
10/16/2002,08:56,870.25,870.50,868.75,870.00,1378,1832,3210.00
10/16/2002,08:57,870.00,871.00,870.00,871.00,1597,929,2526.00
10/16/2002,08:58,870.75,871.75,870.25,871.50,1668,1161,2829.00
10/16/2002,08:59,871.25,872.75,871.25,872.50,2081,1024,3105.00
10/16/2002,09:00,872.50,874.00,872.50,873.75,1723,1383,3106.00
10/16/2002,09:01,873.75,874.25,873.00,873.25,1433,1875,3308.00
10/16/2002,09:02,873.00,873.75,872.25,872.25,789,1375,2164.00
10/16/2002,09:03,872.50,873.00,872.25,872.25,1107,928,2035.00
10/16/2002,09:04,872.25,873.50,872.25,873.00,1212,929,2141.00
10/16/2002,09:05,873.25,873.25,872.25,872.50,394,686,1080.00
10/16/2002,09:06,872.50,872.75,871.75,871.75,1174,1592,2766.00
10/16/2002,09:07,871.75,872.00,871.00,871.00,464,984,1448.00
10/16/2002,09:08,871.25,871.50,870.75,871.25,790,1205,1995.00
10/16/2002,09:09,871.25,871.75,871.00,871.25,389,771,1160.00
10/16/2002,09:10,871.25,871.50,870.25,870.25,279,718,997.00
10/16/2002,09:11,870.50,870.50,869.00,869.50,565,1712,2277.00
10/16/2002,09:12,869.25,870.00,868.75,868.75,743,956,1699.00
10/16/2002,09:13,869.00,869.00,867.25,867.50,1113,3154,4267.00
10/16/2002,09:14,867.25,868.25,867.25,867.75,1367,1085,2452.00
10/16/2002,09:15,867.75,868.00,866.25,867.25,1635,2334,3969.00
10/16/2002,09:16,867.50,868.25,867.25,868.25,1853,701,2554.00
10/16/2002,09:17,868.25,868.25,867.50,867.50,416,979,1395.00
10/16/2002,09:18,867.50,868.00,867.00,867.25,545,1438,1983.00
10/16/2002,09:19,867.00,867.25,865.00,865.00,662,2823,3485.00
10/16/2002,09:20,865.00,866.75,865.00,866.25,1745,1510,3255.00
10/16/2002,09:21,866.25,867.00,866.00,866.75,1173,1195,2368.00
10/16/2002,09:22,867.00,868.00,866.75,867.50,1975,1010,2985.00
10/16/2002,09:23,867.25,867.75,866.50,866.75,1000,1472,2472.00
10/16/2002,09:24,867.00,867.50,866.75,867.50,936,902,1838.00
10/16/2002,09:25,867.50,868.25,867.25,867.25,1621,890,2511.00
10/16/2002,09:26,867.25,867.25,866.25,866.75,1029,1412,2441.00
10/16/2002,09:27,867.00,867.25,865.50,865.50,512,1620,2132.00
10/16/2002,09:28,865.50,866.00,864.75,865.75,1759,2611,4370.00
10/16/2002,09:29,866.00,866.00,865.25,865.50,835,1211,2046.00
10/16/2002,09:30,865.50,865.50,863.75,864.75,1408,1946,3354.00
10/16/2002,09:31,865.00,865.50,864.25,865.00,1740,921,2661.00
10/16/2002,09:32,865.00,865.25,864.50,865.25,785,628,1413.00
10/16/2002,09:33,865.25,865.50,864.75,865.25,905,810,1715.00
10/16/2002,09:34,865.25,865.75,865.25,865.50,551,549,1100.00
10/16/2002,09:35,865.50,865.75,865.00,865.75,768,807,1575.00
10/16/2002,09:36,865.75,866.75,865.50,866.75,1961,603,2564.00
10/16/2002,09:37,866.75,867.50,866.50,867.50,1445,771,2216.00
10/16/2002,09:38,867.50,867.50,866.25,866.50,753,1188,1941.00
10/16/2002,09:39,866.25,866.50,865.75,866.50,761,1161,1922.00
10/16/2002,09:40,866.50,866.75,865.75,865.75,501,770,1271.00
10/16/2002,09:41,865.75,866.00,864.50,864.75,1323,1241,2564.00
10/16/2002,09:42,865.00,865.00,863.50,864.50,1341,1799,3140.00
10/16/2002,09:43,864.50,865.50,864.50,864.75,1261,758,2019.00
10/16/2002,09:44,865.00,865.25,864.50,864.75,1010,655,1665.00
10/16/2002,09:45,864.75,865.00,863.00,863.25,764,1886,2650.00
10/16/2002,09:46,863.25,863.75,862.75,863.75,1368,1521,2889.00
10/16/2002,09:47,863.50,864.25,863.25,863.75,882,809,1691.00
10/16/2002,09:48,863.50,863.75,862.50,862.75,776,1404,2180.00
10/16/2002,09:49,863.00,864.00,863.00,863.50,718,402,1120.00
10/16/2002,09:50,863.25,864.25,862.75,864.25,947,816,1763.00
10/16/2002,09:51,864.00,864.25,863.50,864.25,941,696,1637.00
10/16/2002,09:52,864.00,864.75,864.00,864.50,913,664,1577.00
10/16/2002,09:53,864.50,865.00,864.25,864.50,727,586,1313.00
10/16/2002,09:54,864.75,865.25,864.00,865.00,939,746,1685.00
10/16/2002,09:55,865.00,865.75,864.75,865.50,1429,597,2026.00
10/16/2002,09:56,865.50,865.75,865.00,865.25,386,449,835.00
10/16/2002,09:57,865.50,866.00,865.00,865.00,679,668,1347.00
10/16/2002,09:58,865.25,865.25,864.00,864.50,524,1249,1773.00
10/16/2002,09:59,864.75,865.50,864.50,865.00,970,469,1439.00
10/16/2002,10:00,865.00,866.00,864.75,865.50,909,605,1514.00
10/16/2002,10:01,865.75,866.25,865.25,865.25,1223,1340,2563.00
10/16/2002,10:02,865.25,865.25,864.25,864.75,448,856,1304.00
10/16/2002,10:03,864.75,865.75,864.50,865.00,1109,709,1818.00
10/16/2002,10:04,865.00,865.75,865.00,865.75,673,436,1109.00
10/16/2002,10:05,866.00,866.00,865.00,865.25,296,789,1085.00
10/16/2002,10:06,865.25,866.75,865.25,866.75,1592,340,1932.00
10/16/2002,10:07,866.75,867.00,866.25,866.50,963,628,1591.00
10/16/2002,10:08,866.50,867.00,865.75,867.00,771,563,1334.00
10/16/2002,10:09,866.50,866.75,864.50,864.75,539,1860,2399.00
10/16/2002,10:10,864.75,865.75,864.50,865.75,695,509,1204.00
10/16/2002,10:11,865.75,866.25,865.25,865.75,585,526,1111.00
10/16/2002,10:12,865.75,866.50,865.25,865.75,714,357,1071.00
10/16/2002,10:13,866.00,866.00,865.25,865.50,358,534,892.00
10/16/2002,10:14,865.75,866.50,865.50,865.75,446,223,669.00
10/16/2002,10:15,866.00,866.25,865.50,865.75,323,374,697.00
10/16/2002,10:16,865.75,865.75,865.00,865.50,323,570,893.00
10/16/2002,10:17,865.50,865.50,865.00,865.00,325,395,720.00
10/16/2002,10:18,865.00,865.50,864.50,865.25,452,663,1115.00
10/16/2002,10:19,865.50,866.50,865.25,866.50,1201,208,1409.00
10/16/2002,10:20,866.50,866.50,865.75,865.75,416,546,962.00
10/16/2002,10:21,865.75,865.75,864.75,865.50,247,661,908.00
10/16/2002,10:22,865.50,866.00,865.50,865.50,267,227,494.00
10/16/2002,10:23,865.50,866.25,865.50,866.25,786,207,993.00
10/16/2002,10:24,866.25,866.25,864.50,864.75,536,852,1388.00
10/16/2002,10:25,864.75,865.25,864.00,864.75,905,1071,1976.00
10/16/2002,10:26,864.75,865.25,864.50,864.75,725,476,1201.00
10/16/2002,10:27,864.75,864.75,864.00,864.25,220,519,739.00
10/16/2002,10:28,864.00,864.75,863.50,864.75,787,813,1600.00
10/16/2002,10:29,864.75,864.75,864.25,864.50,507,396,903.00
10/16/2002,10:30,864.50,864.75,863.75,864.25,200,836,1036.00
10/16/2002,10:31,864.25,864.50,864.00,864.50,417,552,969.00
10/16/2002,10:32,864.25,866.50,864.25,866.25,1992,813,2805.00
10/16/2002,10:33,866.50,866.75,865.50,865.75,1086,921,2007.00
10/16/2002,10:34,865.75,866.25,865.25,866.00,544,553,1097.00
10/16/2002,10:35,865.75,866.00,864.25,864.75,494,1054,1548.00
10/16/2002,10:36,864.75,865.00,864.25,864.75,449,328,777.00
10/16/2002,10:37,864.75,865.50,864.25,864.25,629,615,1244.00
10/16/2002,10:38,864.25,864.75,864.25,864.50,312,207,519.00
10/16/2002,10:39,864.75,865.25,864.75,865.00,391,259,650.00
10/16/2002,10:40,865.00,865.75,863.75,864.25,645,1069,1714.00
10/16/2002,10:41,864.25,865.00,864.00,864.50,551,463,1014.00
10/16/2002,10:42,864.50,865.25,864.00,865.00,439,671,1110.00
10/16/2002,10:43,864.75,865.25,863.50,863.50,615,1079,1694.00
10/16/2002,10:44,863.50,864.25,863.25,864.25,1123,739,1862.00
10/16/2002,10:45,864.25,864.25,863.00,863.50,447,509,956.00
10/16/2002,10:46,863.50,863.75,862.75,863.00,450,752,1202.00
10/16/2002,10:47,863.00,863.50,862.00,862.00,588,1677,2265.00
10/16/2002,10:48,862.25,863.00,861.75,862.00,1055,1635,2690.00
10/16/2002,10:49,861.75,862.50,861.50,861.75,775,1181,1956.00
10/16/2002,10:50,862.00,862.25,861.75,862.00,427,349,776.00
10/16/2002,10:51,862.00,862.25,861.50,861.50,532,840,1372.00
10/16/2002,10:52,861.50,861.75,861.25,861.75,507,496,1003.00
10/16/2002,10:53,861.75,862.00,861.50,861.50,205,462,667.00
10/16/2002,10:54,861.50,861.75,860.75,861.50,719,1058,1777.00
10/16/2002,10:55,861.25,861.50,860.75,861.25,751,1009,1760.00
10/16/2002,10:56,861.00,861.75,861.00,861.50,449,597,1046.00
10/16/2002,10:57,861.50,862.50,861.00,862.00,1041,814,1855.00
10/16/2002,10:58,862.00,863.50,862.00,863.00,3058,1129,4187.00
10/16/2002,10:59,863.00,863.25,862.00,862.25,247,945,1192.00
10/16/2002,11:00,862.00,862.25,861.50,862.00,645,1008,1653.00
10/16/2002,11:01,861.75,862.00,860.00,860.50,1329,2421,3750.00
10/16/2002,11:02,860.50,860.75,859.25,860.00,904,2036,2940.00
10/16/2002,11:03,860.25,860.50,859.75,860.50,974,632,1606.00
10/16/2002,11:04,860.00,860.50,859.50,860.00,624,823,1447.00
10/16/2002,11:05,859.75,860.50,859.75,860.25,747,668,1415.00
10/16/2002,11:06,860.00,860.25,859.25,859.50,963,1206,2169.00
10/16/2002,11:07,859.50,860.25,859.00,859.00,659,1480,2139.00
10/16/2002,11:08,859.00,859.75,858.75,859.25,804,700,1504.00
10/16/2002,11:09,859.50,859.50,858.50,859.25,910,1066,1976.00
10/16/2002,11:10,859.25,859.25,857.50,858.00,1029,2034,3063.00
10/16/2002,11:11,858.00,858.75,857.75,858.25,592,870,1462.00
10/16/2002,11:12,858.50,858.50,857.75,857.75,330,861,1191.00
10/16/2002,11:13,857.50,859.50,857.50,859.50,1956,526,2482.00
10/16/2002,11:14,859.50,860.00,859.00,859.50,1126,539,1665.00
10/16/2002,11:15,859.50,860.25,859.25,859.75,919,633,1552.00
10/16/2002,11:16,859.75,860.00,859.25,859.25,260,552,812.00
10/16/2002,11:17,859.50,860.25,859.25,860.25,602,228,830.00
10/16/2002,11:18,860.25,860.75,860.00,860.00,1055,546,1601.00
10/16/2002,11:19,860.25,860.75,859.75,860.75,579,429,1008.00
10/16/2002,11:20,860.75,861.00,860.25,860.50,328,333,661.00
10/16/2002,11:21,860.25,861.25,860.00,861.00,543,359,902.00
10/16/2002,11:22,861.25,861.75,861.00,861.00,622,461,1083.00
10/16/2002,11:23,861.00,861.25,860.50,860.50,625,639,1264.00
10/16/2002,11:24,860.50,861.25,860.50,861.00,357,186,543.00
10/16/2002,11:25,860.75,861.25,860.50,861.00,326,354,680.00
10/16/2002,11:26,860.75,861.75,860.75,861.25,900,611,1511.00
10/16/2002,11:27,861.25,861.50,861.00,861.50,195,378,573.00
10/16/2002,11:28,861.25,861.25,859.75,860.00,511,1260,1771.00
10/16/2002,11:29,860.00,860.75,860.00,860.25,217,285,502.00
10/16/2002,11:30,860.25,860.75,860.25,860.50,375,361,736.00
10/16/2002,11:31,860.50,861.00,860.50,861.00,482,278,760.00
10/16/2002,11:32,860.75,861.75,860.75,861.75,829,160,989.00
10/16/2002,11:33,861.75,862.50,861.50,862.25,780,437,1217.00
10/16/2002,11:34,862.25,862.75,862.00,862.25,550,454,1004.00
10/16/2002,11:35,862.00,862.50,862.00,862.00,325,323,648.00
10/16/2002,11:36,862.00,862.00,861.00,861.50,309,760,1069.00
10/16/2002,11:37,861.75,862.25,861.50,862.00,392,155,547.00
10/16/2002,11:38,862.00,862.50,862.00,862.00,298,258,556.00
10/16/2002,11:39,862.50,862.75,861.75,862.00,335,432,767.00
10/16/2002,11:40,861.75,862.00,860.50,861.00,349,987,1336.00
10/16/2002,11:41,860.75,861.75,860.75,861.50,357,218,575.00
10/16/2002,11:42,861.25,861.75,861.00,861.25,155,331,486.00
10/16/2002,11:43,861.00,861.25,860.25,860.75,312,886,1198.00
10/16/2002,11:44,861.00,861.00,860.00,861.00,213,583,796.00
10/16/2002,11:45,861.00,861.00,860.50,861.00,401,224,625.00
10/16/2002,11:46,860.75,861.00,859.50,859.75,316,1014,1330.00
10/16/2002,11:47,859.75,860.50,859.50,860.25,401,281,682.00
10/16/2002,11:48,860.25,860.50,859.25,859.75,450,884,1334.00
10/16/2002,11:49,859.75,860.75,859.75,860.75,664,111,775.00
10/16/2002,11:50,860.75,860.75,859.75,860.00,303,417,720.00
10/16/2002,11:51,860.25,860.25,859.25,860.00,414,347,761.00
10/16/2002,11:52,860.25,860.50,859.75,860.00,188,198,386.00
10/16/2002,11:53,860.00,860.50,860.00,860.50,62,83,145.00
10/16/2002,11:54,860.50,860.75,860.25,860.25,598,330,928.00
10/16/2002,11:55,860.00,860.00,858.75,858.75,302,974,1276.00
10/16/2002,11:56,859.00,859.25,858.50,858.75,550,585,1135.00
10/16/2002,11:57,859.00,859.75,859.00,859.50,197,149,346.00
10/16/2002,11:58,859.50,859.75,859.25,859.75,86,36,122.00
10/16/2002,11:59,859.50,860.50,859.50,860.50,372,208,580.00
10/16/2002,12:00,860.50,860.50,860.00,860.50,230,282,512.00
10/16/2002,12:01,860.50,860.75,860.25,860.25,181,234,415.00
10/16/2002,12:02,860.00,860.50,859.75,860.00,127,302,429.00
10/16/2002,12:03,860.00,860.50,859.50,860.50,288,218,506.00
10/16/2002,12:04,860.50,861.00,860.25,861.00,606,274,880.00
10/16/2002,12:05,861.00,861.00,860.25,860.25,163,417,580.00
10/16/2002,12:06,860.50,860.75,860.25,860.50,424,262,686.00
10/16/2002,12:07,860.50,861.50,860.25,861.50,2066,164,2230.00
10/16/2002,12:08,861.50,862.00,861.25,861.25,717,674,1391.00
10/16/2002,12:09,861.25,861.50,859.75,860.25,389,1142,1531.00
10/16/2002,12:10,860.25,860.25,858.75,859.00,547,1618,2165.00
10/16/2002,12:11,859.00,859.50,858.50,859.00,448,966,1414.00
10/16/2002,12:12,859.00,859.50,858.50,859.00,511,427,938.00
10/16/2002,12:13,859.00,859.50,858.75,858.75,502,250,752.00
10/16/2002,12:14,859.00,859.75,858.75,859.25,528,293,821.00
10/16/2002,12:15,859.25,859.75,857.75,858.50,680,1430,2110.00
10/16/2002,12:16,858.25,859.00,858.25,858.75,450,401,851.00
10/16/2002,12:17,858.75,859.25,858.75,859.25,836,543,1379.00
10/16/2002,12:18,859.00,859.50,859.00,859.50,221,356,577.00
10/16/2002,12:19,859.25,859.75,859.25,859.25,432,731,1163.00
10/16/2002,12:20,859.25,860.00,859.00,859.75,364,320,684.00
10/16/2002,12:21,859.75,859.75,859.25,859.50,140,205,345.00
10/16/2002,12:22,859.50,860.25,859.50,860.25,376,110,486.00
10/16/2002,12:23,860.25,860.50,859.50,860.25,353,328,681.00
10/16/2002,12:24,860.25,861.00,860.00,861.00,887,526,1413.00
10/16/2002,12:25,860.75,861.50,860.75,861.25,484,338,822.00
10/16/2002,12:26,861.00,861.50,860.50,860.75,290,533,823.00
10/16/2002,12:27,860.75,861.00,859.50,859.50,222,948,1170.00
10/16/2002,12:28,859.50,860.75,859.25,860.50,675,219,894.00
10/16/2002,12:29,860.50,861.00,860.50,860.75,452,260,712.00
10/16/2002,12:30,860.75,861.25,860.50,860.75,177,151,328.00
10/16/2002,12:31,860.75,860.75,859.25,859.25,270,807,1077.00
10/16/2002,12:32,859.25,859.50,858.00,858.75,862,1334,2196.00
10/16/2002,12:33,858.25,859.50,858.25,859.50,768,248,1016.00
10/16/2002,12:34,859.50,860.25,859.25,860.00,815,259,1074.00
10/16/2002,12:35,860.25,861.25,860.00,861.00,1314,865,2179.00
10/16/2002,12:36,861.00,861.25,860.25,860.25,359,322,681.00
10/16/2002,12:37,860.00,861.00,858.75,858.75,492,1133,1625.00
10/16/2002,12:38,859.00,860.00,858.75,859.25,800,933,1733.00
10/16/2002,12:39,859.25,859.75,858.25,858.25,237,884,1121.00
10/16/2002,12:40,858.25,858.75,857.50,857.50,847,1369,2216.00
10/16/2002,12:41,857.50,859.00,857.50,858.50,862,469,1331.00
10/16/2002,12:42,858.50,859.00,857.75,858.00,421,673,1094.00
10/16/2002,12:43,858.25,859.00,858.25,858.75,323,180,503.00
10/16/2002,12:44,858.75,859.00,857.75,858.25,138,558,696.00
10/16/2002,12:45,858.00,858.50,857.25,858.50,1147,1049,2196.00
10/16/2002,12:46,858.50,859.00,857.25,858.00,672,954,1626.00
10/16/2002,12:47,858.00,858.50,857.50,858.50,563,345,908.00
10/16/2002,12:48,858.50,858.75,858.00,858.25,310,373,683.00
10/16/2002,12:49,858.50,858.50,857.50,857.50,434,774,1208.00
10/16/2002,12:50,857.50,858.50,857.25,857.75,671,680,1351.00
10/16/2002,12:51,857.75,859.00,857.75,859.00,985,524,1509.00
10/16/2002,12:52,859.00,859.25,858.50,859.00,1006,730,1736.00
10/16/2002,12:53,858.75,859.50,858.75,859.25,487,169,656.00
10/16/2002,12:54,859.25,859.25,858.25,858.75,494,1196,1690.00
10/16/2002,12:55,858.75,859.00,858.00,858.00,216,707,923.00
10/16/2002,12:56,858.00,858.75,857.25,857.50,508,1994,2502.00
10/16/2002,12:57,857.50,858.50,857.25,858.25,746,430,1176.00
10/16/2002,12:58,858.25,859.00,858.00,858.75,659,185,844.00
10/16/2002,12:59,859.00,859.25,858.25,858.50,523,345,868.00
10/16/2002,13:00,858.25,858.50,857.50,857.50,556,1086,1642.00
10/16/2002,13:01,857.50,857.75,856.50,857.00,552,2300,2852.00
10/16/2002,13:02,856.75,857.50,856.50,857.25,818,515,1333.00
10/16/2002,13:03,857.00,857.25,856.50,857.00,378,934,1312.00
10/16/2002,13:04,857.25,857.25,856.75,857.25,318,205,523.00
10/16/2002,13:05,857.25,857.25,856.25,856.25,134,766,900.00
10/16/2002,13:06,856.25,856.75,855.50,856.00,817,1395,2212.00
10/16/2002,13:07,856.00,857.00,856.00,857.00,734,432,1166.00
10/16/2002,13:08,857.00,857.25,856.75,857.25,585,434,1019.00
10/16/2002,13:09,857.25,857.75,856.75,857.50,706,206,912.00
10/16/2002,13:10,857.75,858.00,857.25,857.50,675,392,1067.00
10/16/2002,13:11,857.50,857.50,856.25,856.50,370,898,1268.00
10/16/2002,13:12,856.75,857.50,856.75,857.50,486,126,612.00
10/16/2002,13:13,857.50,858.00,857.25,857.75,715,234,949.00
10/16/2002,13:14,857.75,858.25,857.50,857.75,694,479,1173.00
10/16/2002,13:15,857.75,857.75,856.50,856.75,284,636,920.00
10/16/2002,13:16,857.00,858.25,856.75,857.75,757,290,1047.00
10/16/2002,13:17,858.00,858.00,857.00,857.00,206,465,671.00
10/16/2002,13:18,857.00,857.75,856.75,857.50,374,320,694.00
10/16/2002,13:19,857.50,858.75,857.25,858.75,1025,711,1736.00
10/16/2002,13:20,858.75,859.25,858.50,859.00,1006,563,1569.00
10/16/2002,13:21,859.00,859.25,858.50,859.00,543,754,1297.00
10/16/2002,13:22,859.00,859.75,858.75,859.75,2431,678,3109.00
10/16/2002,13:23,859.75,860.50,859.75,860.25,1718,700,2418.00
10/16/2002,13:24,860.25,860.75,859.75,860.50,1099,1023,2122.00
10/16/2002,13:25,860.75,860.75,859.75,859.75,865,1166,2031.00
10/16/2002,13:26,859.75,860.00,859.25,859.75,624,716,1340.00
10/16/2002,13:27,859.50,860.00,859.25,859.75,408,699,1107.00
10/16/2002,13:28,859.50,860.25,859.25,860.00,746,569,1315.00
10/16/2002,13:29,860.25,861.25,860.00,861.00,1471,1130,2601.00
10/16/2002,13:30,861.00,861.50,860.25,860.50,732,1017,1749.00
10/16/2002,13:31,860.50,860.50,859.75,860.50,412,748,1160.00
10/16/2002,13:32,860.25,860.25,859.25,859.75,569,1089,1658.00
10/16/2002,13:33,859.50,860.25,859.25,860.25,405,702,1107.00
10/16/2002,13:34,860.25,861.75,860.25,861.50,2585,888,3473.00
10/16/2002,13:35,861.75,862.00,860.50,860.75,735,1093,1828.00
10/16/2002,13:36,860.75,861.50,860.50,861.25,611,488,1099.00
10/16/2002,13:37,861.25,861.50,860.75,861.00,598,475,1073.00
10/16/2002,13:38,860.75,861.25,860.25,861.25,965,913,1878.00
10/16/2002,13:39,861.25,862.25,861.00,861.75,2142,783,2925.00
10/16/2002,13:40,861.50,861.75,859.75,859.75,866,1883,2749.00
10/16/2002,13:41,860.25,861.00,859.75,860.75,928,699,1627.00
10/16/2002,13:42,860.75,860.75,859.75,860.25,662,713,1375.00
10/16/2002,13:43,860.50,860.75,859.75,860.25,313,458,771.00
10/16/2002,13:44,860.50,860.50,859.25,859.50,441,1103,1544.00
10/16/2002,13:45,859.50,859.50,858.75,859.25,1098,845,1943.00
10/16/2002,13:46,859.00,859.25,858.25,858.75,549,1238,1787.00
10/16/2002,13:47,858.75,859.00,858.00,859.00,1241,859,2100.00
10/16/2002,13:48,859.00,859.25,858.75,859.25,316,626,942.00
10/16/2002,13:49,859.25,860.00,858.75,860.00,1071,411,1482.00
10/16/2002,13:50,859.75,860.50,859.75,860.00,817,929,1746.00
10/16/2002,13:51,859.75,860.00,859.00,859.75,892,838,1730.00
10/16/2002,13:52,859.75,859.75,858.50,858.50,285,929,1214.00
10/16/2002,13:53,858.50,859.00,858.25,858.75,682,1050,1732.00
10/16/2002,13:54,858.75,859.00,858.25,858.50,264,903,1167.00
10/16/2002,13:55,858.50,859.50,858.50,859.00,613,642,1255.00
10/16/2002,13:56,859.00,859.25,857.75,858.50,403,1264,1667.00
10/16/2002,13:57,858.25,859.25,858.25,859.00,400,325,725.00
10/16/2002,13:58,858.75,859.25,858.50,859.00,316,300,616.00
10/16/2002,13:59,859.00,859.25,858.25,859.25,894,505,1399.00
10/16/2002,14:00,859.25,860.50,859.00,860.25,1878,1031,2909.00
10/16/2002,14:01,860.25,860.75,860.00,860.50,1064,886,1950.00
10/16/2002,14:02,860.50,860.50,859.00,859.50,1072,1336,2408.00
10/16/2002,14:03,859.50,860.25,859.50,860.00,724,617,1341.00
10/16/2002,14:04,860.00,860.75,859.75,860.25,1167,873,2040.00
10/16/2002,14:05,860.50,860.75,859.50,860.00,526,496,1022.00
10/16/2002,14:06,859.75,860.75,859.75,860.75,661,336,997.00
10/16/2002,14:07,860.75,861.00,859.50,860.00,931,900,1831.00
10/16/2002,14:08,860.00,861.00,859.75,861.00,1126,404,1530.00
10/16/2002,14:09,861.00,862.25,860.75,861.75,3446,1438,4884.00
10/16/2002,14:10,861.75,863.50,861.50,863.25,3261,1233,4494.00
10/16/2002,14:11,863.25,863.25,862.50,863.00,1440,1031,2471.00
10/16/2002,14:12,863.00,863.50,862.50,862.75,666,1089,1755.00
10/16/2002,14:13,862.50,862.75,861.50,861.75,530,1765,2295.00
10/16/2002,14:14,861.75,862.25,861.25,862.25,1000,976,1976.00
10/16/2002,14:15,862.00,862.25,861.75,861.75,401,463,864.00
10/16/2002,14:16,861.75,862.00,861.00,861.00,323,1427,1750.00
10/16/2002,14:17,861.00,861.00,859.50,859.50,841,2531,3372.00
10/16/2002,14:18,859.50,861.00,859.50,861.00,987,462,1449.00
10/16/2002,14:19,861.00,861.25,860.50,861.25,635,386,1021.00
10/16/2002,14:20,861.50,861.50,860.25,860.75,1138,892,2030.00
10/16/2002,14:21,860.75,861.00,860.00,860.50,553,662,1215.00
10/16/2002,14:22,860.75,861.50,860.25,861.50,780,283,1063.00
10/16/2002,14:23,861.25,861.75,860.75,861.25,891,817,1708.00
10/16/2002,14:24,861.25,862.00,860.75,860.75,565,542,1107.00
10/16/2002,14:25,860.75,861.50,860.00,861.00,1081,1185,2266.00
10/16/2002,14:26,860.75,861.25,860.00,860.25,510,1060,1570.00
10/16/2002,14:27,860.00,860.25,859.00,859.50,946,1676,2622.00
10/16/2002,14:28,859.50,860.50,859.50,860.25,868,561,1429.00
10/16/2002,14:29,860.25,861.75,860.25,861.75,2868,1216,4084.00
10/16/2002,14:30,861.75,862.00,860.50,860.50,755,1607,2362.00
10/16/2002,14:31,860.50,861.00,860.50,860.50,585,751,1336.00
10/16/2002,14:32,860.50,861.00,860.50,860.75,875,442,1317.00
10/16/2002,14:33,860.75,861.00,859.00,859.75,1354,2086,3440.00
10/16/2002,14:34,859.75,860.25,859.50,860.00,739,414,1153.00
10/16/2002,14:35,860.00,860.00,858.75,859.25,1909,1747,3656.00
10/16/2002,14:36,859.50,859.75,857.75,858.75,1416,1745,3161.00
10/16/2002,14:37,858.50,859.25,857.50,857.50,999,1753,2752.00
10/16/2002,14:38,857.50,857.75,857.00,857.00,1202,1945,3147.00
10/16/2002,14:39,857.00,858.00,857.00,857.75,1439,575,2014.00
10/16/2002,14:40,858.00,858.25,857.25,857.75,794,948,1742.00
10/16/2002,14:41,857.75,858.25,856.75,857.50,1021,1494,2515.00
10/16/2002,14:42,857.50,858.50,857.25,858.25,1183,719,1902.00
10/16/2002,14:43,858.25,858.50,857.75,858.00,606,1133,1739.00
10/16/2002,14:44,858.00,858.00,857.00,857.50,1045,1282,2327.00
10/16/2002,14:45,857.25,858.00,856.75,857.50,1186,1482,2668.00
10/16/2002,14:46,857.75,858.25,857.25,857.75,722,1032,1754.00
10/16/2002,14:47,857.50,857.75,857.00,857.75,1348,918,2266.00
10/16/2002,14:48,857.75,858.00,857.25,857.25,1069,1555,2624.00
10/16/2002,14:49,857.25,857.75,856.75,857.00,862,1451,2313.00
10/16/2002,14:50,857.00,857.75,856.75,857.50,1067,420,1487.00
10/16/2002,14:51,857.50,858.25,857.25,858.25,1846,1067,2913.00
10/16/2002,14:52,858.25,858.75,857.75,858.75,1812,796,2608.00
10/16/2002,14:53,858.50,858.75,858.00,858.50,891,1710,2601.00
10/16/2002,14:54,858.50,860.00,858.50,859.50,3524,1162,4686.00
10/16/2002,14:55,859.50,859.75,858.75,859.50,1590,1540,3130.00
10/16/2002,14:56,859.50,859.75,859.25,859.50,1646,962,2608.00
10/16/2002,14:57,859.50,860.00,859.25,859.50,1721,695,2416.00
10/16/2002,14:58,859.50,860.25,859.50,860.25,2207,771,2978.00
10/16/2002,14:59,860.25,860.75,859.50,860.75,3341,1808,5149.00
10/16/2002,15:00,860.75,860.75,859.75,860.00,1911,1633,3544.00
10/16/2002,15:01,860.25,861.25,859.50,861.00,2031,1496,3527.00
10/16/2002,15:02,861.00,861.25,860.25,861.00,585,655,1240.00
10/16/2002,15:03,861.00,861.50,860.75,861.50,874,851,1725.00
10/16/2002,15:04,861.25,861.50,860.75,861.00,589,519,1108.00
10/16/2002,15:05,861.25,862.00,861.00,862.00,1160,713,1873.00
10/16/2002,15:06,861.75,866.25,861.75,865.75,3279,2493,5772.00
10/16/2002,15:07,865.75,866.75,864.50,865.50,1464,1722,3186.00
10/16/2002,15:08,865.25,866.00,863.75,864.25,978,1440,2418.00
10/16/2002,15:09,864.00,864.50,863.00,864.25,1149,1015,2164.00
10/16/2002,15:10,864.50,864.75,863.50,864.00,497,899,1396.00
10/16/2002,15:11,863.75,864.00,863.00,863.25,476,922,1398.00
10/16/2002,15:12,863.50,863.50,862.50,862.75,737,1093,1830.00
10/16/2002,15:13,862.75,862.75,862.00,862.00,652,994,1646.00
10/16/2002,15:14,862.00,862.50,861.75,862.00,523,807,1330.00
10/16/2002,15:15,861.75,863.00,861.50,862.75,1749,1183,2932.00
10/16/2002,15:46,865.50,866.00,864.75,865.75,260,109,369.00
10/16/2002,15:47,866.00,866.50,865.50,866.50,77,51,128.00
10/16/2002,15:48,866.75,867.00,866.25,866.25,91,65,156.00
10/16/2002,15:49,866.50,866.50,866.00,866.00,7,84,91.00
10/16/2002,15:50,866.00,866.00,865.25,865.75,51,37,88.00
10/16/2002,15:51,865.75,865.75,865.25,865.50,48,31,79.00
10/16/2002,15:52,865.50,865.50,864.75,865.00,18,51,69.00
10/16/2002,15:53,864.75,864.75,863.50,863.50,39,51,90.00
10/16/2002,15:54,863.50,864.00,863.50,864.00,67,20,87.00
10/16/2002,15:55,864.25,865.50,864.25,865.25,122,17,139.00
10/16/2002,15:56,865.25,865.50,865.00,865.00,21,30,51.00
10/16/2002,15:57,865.00,865.25,865.00,865.25,11,8,19.00
10/16/2002,15:58,865.50,865.50,865.25,865.50,96,16,112.00
10/16/2002,15:59,865.50,865.75,865.50,865.50,14,17,31.00
10/16/2002,16:00,865.75,866.50,865.50,866.50,119,75,194.00
10/16/2002,17:01,874.00,874.00,873.75,874.00,81,1,82.00
10/16/2002,17:02,874.25,874.25,873.75,874.25,15,8,23.00
10/16/2002,17:03,874.00,874.25,874.00,874.00,18,10,28.00
10/16/2002,17:04,874.00,874.50,874.00,874.25,22,7,29.00
10/16/2002,17:05,874.25,874.50,874.25,874.25,7,9,16.00
10/16/2002,17:06,874.25,874.25,874.00,874.00,3,13,16.00
10/16/2002,17:07,874.00,874.00,873.75,873.75,0,45,45.00
10/16/2002,17:08,873.75,874.00,873.25,873.75,50,38,88.00
10/16/2002,17:09,874.00,879.50,873.75,875.00,191,164,355.00
10/16/2002,17:10,875.50,875.75,875.25,875.50,15,11,26.00
10/16/2002,17:11,875.75,876.50,875.50,876.00,57,2,59.00
10/16/2002,17:12,876.50,876.50,876.00,876.50,12,4,16.00
10/16/2002,17:13,876.25,876.50,875.75,876.25,23,53,76.00
10/16/2002,17:14,876.25,876.25,875.25,875.50,7,17,24.00
10/16/2002,17:15,876.00,876.50,875.75,876.25,47,5,52.00
10/16/2002,17:16,876.00,876.00,875.50,875.50,0,3,3.00
10/16/2002,17:17,875.75,876.00,875.50,875.75,7,3,10.00
10/16/2002,17:18,876.00,876.00,875.25,875.50,29,22,51.00
10/16/2002,17:19,875.50,875.75,875.50,875.50,5,31,36.00
10/16/2002,17:20,875.50,875.50,875.25,875.25,0,31,31.00
10/16/2002,17:21,875.25,875.50,875.25,875.50,13,6,19.00
10/16/2002,17:22,875.50,875.75,875.25,875.25,8,20,28.00
10/16/2002,17:23,875.25,875.50,875.00,875.25,12,28,40.00
10/16/2002,17:24,875.00,875.25,875.00,875.00,5,18,23.00
10/16/2002,17:25,875.00,875.25,875.00,875.00,14,21,35.00
10/16/2002,17:26,874.75,874.75,874.75,874.75,0,1,1.00
10/16/2002,17:27,874.75,875.00,874.75,875.00,9,4,13.00
10/16/2002,17:28,875.25,875.25,875.25,875.25,7,0,7.00
10/16/2002,17:29,875.00,875.50,875.00,875.50,8,6,14.00
10/16/2002,17:30,875.50,875.50,875.50,875.50,6,0,6.00
10/16/2002,17:31,875.50,875.50,875.50,875.50,2,0,2.00
10/16/2002,17:32,875.75,875.75,875.75,875.75,2,0,2.00
10/16/2002,17:33,875.50,875.50,874.75,875.00,2,45,47.00
10/16/2002,17:34,875.00,875.25,875.00,875.25,3,6,9.00
10/16/2002,17:35,874.75,875.00,874.75,874.75,1,11,12.00
10/16/2002,17:36,874.75,874.75,874.75,874.75,0,1,1.00
10/16/2002,17:37,875.00,875.00,875.00,875.00,1,0,1.00
10/16/2002,17:38,874.75,875.00,874.75,874.75,1,12,13.00
10/16/2002,17:39,874.75,874.75,874.25,874.50,2,32,34.00
10/16/2002,17:40,874.50,874.50,874.50,874.50,14,0,14.00
10/16/2002,17:41,874.50,874.50,874.00,874.25,16,14,30.00
10/16/2002,17:42,874.25,874.25,874.00,874.00,5,5,10.00
10/16/2002,17:43,874.25,874.25,874.00,874.00,15,3,18.00
10/16/2002,17:44,874.25,874.50,874.00,874.50,8,19,27.00
10/16/2002,17:45,874.25,874.25,874.25,874.25,0,1,1.00
10/16/2002,17:46,874.25,874.50,874.25,874.50,5,4,9.00
10/16/2002,17:47,874.50,874.75,874.50,874.75,14,0,14.00
10/16/2002,17:48,874.50,875.00,874.50,875.00,6,3,9.00
10/16/2002,17:49,875.00,875.25,875.00,875.00,9,7,16.00
10/16/2002,17:50,875.25,875.25,875.25,875.25,4,0,4.00
10/16/2002,17:51,875.00,875.00,875.00,875.00,0,5,5.00
10/16/2002,17:52,875.00,875.00,875.00,875.00,0,3,3.00
10/16/2002,17:53,875.00,875.00,875.00,875.00,0,1,1.00
10/16/2002,17:54,874.75,874.75,874.75,874.75,0,28,28.00
10/16/2002,17:55,875.00,875.50,875.00,875.50,20,0,20.00
10/16/2002,17:56,875.50,875.75,875.00,875.75,33,14,47.00
10/16/2002,17:57,876.00,876.00,876.00,876.00,40,0,40.00
10/16/2002,17:58,875.75,876.25,875.75,876.25,9,9,18.00
10/16/2002,17:59,876.00,876.00,876.00,876.00,0,6,6.00
10/16/2002,18:00,876.00,876.00,875.75,875.75,0,7,7.00
10/16/2002,18:01,875.75,876.00,875.25,875.75,15,8,23.00
10/16/2002,18:02,875.75,875.75,875.75,875.75,3,0,3.00
10/16/2002,18:04,875.50,876.00,875.50,876.00,1,1,2.00
10/16/2002,18:05,876.00,876.00,875.50,875.75,2,1,3.00
10/16/2002,18:06,875.50,875.50,875.25,875.25,0,5,5.00
10/16/2002,18:07,876.00,876.00,875.50,875.75,9,3,12.00
10/16/2002,18:08,875.75,876.00,875.75,875.75,4,7,11.00
10/16/2002,18:09,875.75,876.00,875.50,876.00,9,45,54.00
10/16/2002,18:10,875.50,875.75,875.50,875.75,1,3,4.00
10/16/2002,18:11,875.25,875.75,875.25,875.25,2,16,18.00
10/16/2002,18:12,875.25,875.50,875.00,875.00,1,36,37.00
10/16/2002,18:14,875.00,875.50,875.00,875.00,13,2,15.00
10/16/2002,18:15,875.25,875.50,875.25,875.25,2,15,17.00
10/16/2002,18:16,875.25,875.25,875.25,875.25,0,15,15.00
10/16/2002,18:17,875.25,875.25,875.25,875.25,0,2,2.00
10/16/2002,18:18,875.25,875.75,875.25,875.75,14,8,22.00
10/16/2002,18:19,875.75,875.75,875.50,875.50,6,1,7.00
10/16/2002,18:20,875.75,875.75,875.75,875.75,9,0,9.00
10/16/2002,18:21,875.75,876.00,875.75,876.00,3,0,3.00
10/16/2002,18:22,875.75,875.75,875.50,875.50,0,3,3.00
10/16/2002,18:23,875.75,876.25,875.75,876.25,22,0,22.00
10/16/2002,18:24,876.25,876.25,876.25,876.25,5,0,5.00
10/16/2002,18:25,876.25,876.25,876.00,876.00,4,10,14.00
10/16/2002,18:26,876.00,876.00,876.00,876.00,0,1,1.00
10/16/2002,18:27,876.00,876.00,876.00,876.00,0,1,1.00
10/16/2002,18:28,876.00,876.00,875.75,876.00,3,9,12.00
10/16/2002,18:29,875.75,875.75,875.75,875.75,0,2,2.00
10/16/2002,18:30,875.50,875.75,875.50,875.75,2,1,3.00
10/16/2002,18:31,876.00,876.00,876.00,876.00,1,0,1.00
10/16/2002,18:32,875.75,875.75,875.75,875.75,0,1,1.00
10/16/2002,18:33,875.50,875.50,875.50,875.50,0,5,5.00
10/16/2002,18:35,875.50,875.50,875.50,875.50,0,1,1.00
10/16/2002,18:36,875.50,875.75,875.50,875.75,4,1,5.00
10/16/2002,18:37,876.00,876.00,876.00,876.00,21,0,21.00
10/16/2002,18:38,876.00,876.00,875.75,875.75,1,5,6.00
10/16/2002,18:40,876.25,876.25,876.00,876.25,10,5,15.00
10/16/2002,18:41,876.00,876.25,876.00,876.25,2,1,3.00
10/16/2002,18:42,876.25,876.75,876.25,876.75,68,0,68.00
10/16/2002,18:43,876.50,876.75,876.25,876.75,15,17,32.00
10/16/2002,18:44,876.50,877.00,876.50,876.75,14,3,17.00
10/16/2002,18:45,876.50,876.75,876.50,876.75,10,2,12.00
10/16/2002,18:46,876.50,876.50,876.50,876.50,0,14,14.00
10/16/2002,18:47,876.25,876.75,876.25,876.75,5,11,16.00
10/16/2002,18:48,876.75,876.75,876.50,876.50,4,16,20.00
10/16/2002,18:49,876.25,876.25,876.25,876.25,0,3,3.00
10/16/2002,18:50,876.00,876.00,876.00,876.00,0,1,1.00
10/16/2002,18:51,876.25,876.25,876.00,876.00,1,4,5.00
10/16/2002,18:52,876.00,876.00,876.00,876.00,0,3,3.00
10/16/2002,18:53,876.00,876.00,876.00,876.00,0,10,10.00
10/16/2002,18:54,876.00,876.00,876.00,876.00,0,1,1.00
10/16/2002,18:55,876.00,876.00,876.00,876.00,0,1,1.00
10/16/2002,18:56,876.00,876.00,876.00,876.00,0,3,3.00
10/16/2002,18:57,876.00,876.00,876.00,876.00,0,1,1.00
10/16/2002,18:58,876.00,876.00,876.00,876.00,0,3,3.00
10/16/2002,18:59,876.00,876.00,875.75,875.75,0,17,17.00
10/16/2002,19:00,876.00,876.00,875.75,875.75,1,4,5.00
10/16/2002,19:02,876.00,876.00,876.00,876.00,11,0,11.00
10/16/2002,19:03,876.00,876.00,876.00,876.00,1,0,1.00
10/16/2002,19:04,876.00,876.00,876.00,876.00,6,0,6.00
10/16/2002,19:05,875.75,875.75,875.75,875.75,0,6,6.00
10/16/2002,19:06,875.50,875.50,875.50,875.50,0,6,6.00
10/16/2002,19:07,875.50,875.75,875.50,875.75,1,9,10.00
10/16/2002,19:09,875.50,875.75,875.50,875.75,1,1,2.00
10/16/2002,19:10,875.75,875.75,875.75,875.75,1,0,1.00
10/16/2002,19:12,875.50,875.50,875.50,875.50,0,3,3.00
10/16/2002,19:13,875.75,875.75,875.75,875.75,3,0,3.00
10/16/2002,19:14,875.75,875.75,875.75,875.75,1,0,1.00
10/16/2002,19:18,875.50,875.75,875.50,875.75,1,2,3.00
10/16/2002,19:20,876.00,876.00,875.75,875.75,2,3,5.00
10/16/2002,19:21,875.75,875.75,875.75,875.75,0,1,1.00
10/16/2002,19:23,875.75,875.75,875.75,875.75,0,1,1.00
10/16/2002,19:24,875.50,875.50,875.50,875.50,0,1,1.00
10/16/2002,19:25,876.00,876.00,876.00,876.00,2,0,2.00
10/16/2002,19:28,875.50,875.50,875.50,875.50,0,1,1.00
10/16/2002,19:30,875.50,875.50,875.00,875.00,18,30,48.00
10/16/2002,19:31,875.00,875.00,874.50,874.50,0,13,13.00
10/16/2002,19:32,874.50,874.75,874.50,874.75,3,2,5.00
10/16/2002,19:33,874.50,875.00,874.50,875.00,12,1,13.00
10/16/2002,19:34,875.00,875.00,874.75,875.00,2,4,6.00
10/16/2002,19:35,875.00,875.00,875.00,875.00,4,0,4.00
10/16/2002,19:36,875.00,875.25,875.00,875.25,4,0,4.00
10/16/2002,19:37,875.25,875.25,875.00,875.00,2,10,12.00
10/16/2002,19:39,875.25,875.25,875.25,875.25,3,0,3.00
10/16/2002,19:40,875.50,875.50,875.50,875.50,14,0,14.00
10/16/2002,19:41,875.50,875.75,875.25,875.50,14,14,28.00
10/16/2002,19:43,875.50,875.75,875.50,875.75,1,1,2.00
10/16/2002,19:44,875.50,875.50,875.50,875.50,0,5,5.00
10/16/2002,19:45,875.50,875.75,875.50,875.75,1,1,2.00
10/16/2002,19:47,875.75,876.00,875.75,876.00,3,0,3.00
10/16/2002,19:48,875.75,875.75,875.50,875.75,5,3,8.00
10/16/2002,19:50,876.00,876.00,875.50,875.50,1,1,2.00
10/16/2002,19:51,875.75,875.75,875.75,875.75,5,0,5.00
10/16/2002,19:52,875.75,875.75,875.75,875.75,1,0,1.00
10/16/2002,19:54,875.75,875.75,875.75,875.75,1,0,1.00
10/16/2002,19:55,875.50,875.50,875.50,875.50,0,1,1.00
10/16/2002,19:56,875.50,875.50,875.50,875.50,0,1,1.00
10/16/2002,19:57,875.50,875.50,875.50,875.50,0,8,8.00
10/16/2002,19:58,875.25,875.25,875.25,875.25,0,5,5.00
10/16/2002,19:59,875.25,875.25,875.25,875.25,0,4,4.00
10/16/2002,20:00,875.00,875.00,875.00,875.00,0,3,3.00
10/16/2002,20:01,875.25,875.25,875.25,875.25,1,0,1.00
10/16/2002,20:02,875.50,875.50,875.25,875.25,1,2,3.00
10/16/2002,20:03,875.00,875.25,874.75,875.25,12,36,48.00
10/16/2002,20:05,875.50,875.50,875.25,875.50,5,2,7.00
10/16/2002,20:06,875.25,875.25,875.25,875.25,0,5,5.00
10/16/2002,20:07,875.25,875.75,875.25,875.50,3,9,12.00
10/16/2002,20:10,875.50,875.50,875.25,875.50,3,3,6.00
10/16/2002,20:11,875.50,875.50,875.25,875.25,1,5,6.00
10/16/2002,20:13,875.50,875.50,875.50,875.50,2,0,2.00
10/16/2002,20:14,875.25,875.50,875.25,875.50,2,5,7.00
10/16/2002,20:15,875.50,875.75,875.50,875.50,6,3,9.00
10/16/2002,20:16,875.50,876.75,875.50,876.50,133,10,143.00
10/16/2002,20:17,876.25,876.50,876.00,876.00,1,8,9.00
10/16/2002,20:18,876.50,876.50,876.50,876.50,1,0,1.00
10/16/2002,20:19,876.25,876.50,876.25,876.25,2,21,23.00
10/16/2002,20:20,876.25,876.50,876.00,876.50,3,9,12.00
10/16/2002,20:21,876.25,876.25,876.25,876.25,0,4,4.00
10/16/2002,20:23,876.50,876.50,876.50,876.50,1,0,1.00
10/16/2002,20:24,876.50,876.50,876.50,876.50,1,0,1.00
10/16/2002,20:25,876.50,876.50,876.50,876.50,1,0,1.00
10/16/2002,20:26,876.50,876.50,876.25,876.25,3,3,6.00
10/16/2002,20:27,876.00,876.25,876.00,876.25,1,1,2.00
10/16/2002,20:28,876.25,876.25,876.00,876.25,8,1,9.00
10/16/2002,20:30,876.50,876.50,876.50,876.50,4,0,4.00
10/16/2002,20:31,876.75,877.25,876.75,877.25,48,0,48.00
10/16/2002,20:32,877.25,877.50,877.25,877.50,33,0,33.00
10/16/2002,20:33,877.50,877.75,877.50,877.50,23,2,25.00
10/16/2002,20:34,877.75,878.25,877.75,877.75,44,12,56.00
10/16/2002,20:35,878.00,878.00,877.75,877.75,4,11,15.00
10/16/2002,20:36,877.75,878.00,877.75,877.75,2,12,14.00
10/16/2002,20:37,877.75,878.00,877.50,878.00,2,13,15.00
10/16/2002,20:38,878.00,878.00,877.75,878.00,3,1,4.00
10/16/2002,20:39,878.00,878.00,877.75,877.75,1,24,25.00
10/16/2002,20:40,878.00,878.00,877.75,877.75,1,5,6.00
10/16/2002,20:41,877.75,878.00,877.75,878.00,1,5,6.00
10/16/2002,20:42,878.00,878.00,878.00,878.00,1,0,1.00
10/16/2002,20:44,877.75,877.75,877.50,877.75,1,26,27.00
10/16/2002,20:45,877.75,877.75,877.50,877.50,2,8,10.00
10/16/2002,20:46,877.50,877.50,877.50,877.50,0,1,1.00
10/16/2002,20:47,877.25,877.50,877.25,877.50,2,3,5.00
10/16/2002,20:48,877.50,877.50,877.50,877.50,3,0,3.00
10/16/2002,20:49,877.50,877.50,877.25,877.25,3,4,7.00
10/16/2002,20:50,877.50,877.50,877.50,877.50,15,0,15.00
10/16/2002,20:51,877.50,877.50,876.50,876.50,2,34,36.00
10/16/2002,20:52,876.75,876.75,876.25,876.25,13,44,57.00
10/16/2002,20:53,876.25,876.25,876.00,876.25,14,23,37.00
10/16/2002,20:54,876.25,876.50,876.00,876.25,11,5,16.00
10/16/2002,20:55,876.25,876.25,875.50,875.50,2,144,146.00
10/16/2002,20:56,875.50,875.75,875.50,875.75,5,4,9.00
10/16/2002,20:57,875.75,875.75,875.75,875.75,2,0,2.00
10/16/2002,20:58,875.75,875.75,875.75,875.75,2,0,2.00
10/16/2002,20:59,875.75,875.75,875.50,875.50,6,1,7.00
10/16/2002,21:00,875.75,875.75,875.75,875.75,5,0,5.00
10/16/2002,21:01,876.00,876.00,876.00,876.00,5,0,5.00
10/16/2002,21:02,876.00,876.00,875.75,876.00,14,2,16.00
10/16/2002,21:03,876.00,876.25,876.00,876.25,18,0,18.00
10/16/2002,21:04,876.25,876.50,876.25,876.50,2,0,2.00
10/16/2002,21:05,876.50,876.50,876.50,876.50,10,0,10.00
10/16/2002,21:06,876.50,876.50,876.25,876.25,1,12,13.00
10/16/2002,21:07,876.50,876.50,876.50,876.50,10,0,10.00
10/16/2002,21:08,876.50,876.50,876.50,876.50,3,0,3.00
10/16/2002,21:10,876.50,876.50,876.25,876.25,1,3,4.00
10/16/2002,21:11,876.50,876.50,876.50,876.50,3,0,3.00
10/16/2002,21:12,876.25,876.25,876.25,876.25,0,2,2.00
10/16/2002,21:14,876.25,876.25,876.00,876.00,0,22,22.00
10/16/2002,21:15,876.00,876.00,875.75,875.75,0,6,6.00
10/16/2002,21:16,876.00,876.00,876.00,876.00,3,0,3.00
10/16/2002,21:17,876.25,876.25,876.25,876.25,2,0,2.00
10/16/2002,21:18,876.00,876.25,876.00,876.00,1,11,12.00
10/16/2002,21:20,876.00,876.00,876.00,876.00,0,4,4.00
10/16/2002,21:21,875.75,875.75,875.75,875.75,0,1,1.00
10/16/2002,21:22,876.00,876.00,876.00,876.00,3,0,3.00
10/16/2002,21:23,875.75,875.75,875.75,875.75,0,14,14.00
10/16/2002,21:25,876.00,876.00,876.00,876.00,1,0,1.00
10/16/2002,21:26,876.00,876.00,876.00,876.00,1,0,1.00
10/16/2002,21:27,876.00,876.00,876.00,876.00,4,0,4.00
10/16/2002,21:28,876.00,876.25,876.00,876.25,9,2,11.00
10/16/2002,21:29,876.00,876.00,876.00,876.00,0,2,2.00
10/16/2002,21:30,876.00,876.00,876.00,876.00,0,5,5.00
10/16/2002,21:31,876.00,876.00,875.75,875.75,0,6,6.00
10/16/2002,21:32,875.75,875.75,875.50,875.50,0,10,10.00
10/16/2002,21:33,875.75,876.00,875.75,876.00,6,0,6.00
10/16/2002,21:34,875.75,876.00,875.75,875.75,2,5,7.00
10/16/2002,21:35,875.75,875.75,875.75,875.75,0,1,1.00
10/16/2002,21:36,875.75,875.75,875.75,875.75,0,1,1.00
10/16/2002,21:38,875.75,875.75,875.75,875.75,0,2,2.00
10/16/2002,21:39,875.75,875.75,875.50,875.50,0,9,9.00
10/16/2002,21:40,875.50,875.75,875.50,875.75,1,2,3.00
10/16/2002,21:41,875.75,875.75,875.75,875.75,1,0,1.00
10/16/2002,21:42,875.75,875.75,875.75,875.75,3,0,3.00
10/16/2002,21:43,875.75,875.75,875.50,875.50,2,2,4.00
10/16/2002,21:44,875.50,875.50,875.50,875.50,0,2,2.00
10/16/2002,21:45,875.75,875.75,875.75,875.75,1,0,1.00
10/16/2002,21:46,875.75,875.75,875.50,875.50,2,1,3.00
10/16/2002,21:48,875.50,875.75,875.50,875.50,1,6,7.00
10/16/2002,21:50,875.50,875.50,875.50,875.50,0,7,7.00
10/16/2002,21:53,875.75,875.75,875.75,875.75,1,0,1.00
10/16/2002,21:54,875.75,875.75,875.75,875.75,1,0,1.00
10/16/2002,21:55,875.75,875.75,875.75,875.75,3,0,3.00
10/16/2002,21:56,875.50,875.50,875.50,875.50,0,12,12.00
10/16/2002,21:58,875.75,875.75,875.50,875.50,4,20,24.00
10/16/2002,21:59,875.25,875.50,875.25,875.50,2,5,7.00
10/16/2002,22:00,875.50,875.50,875.50,875.50,5,0,5.00
10/16/2002,23:01,875.50,875.50,875.50,875.50,4,0,4.00
10/16/2002,23:02,875.25,875.25,875.25,875.25,0,2,2.00
10/16/2002,23:03,875.25,875.25,875.25,875.25,0,23,23.00
10/16/2002,23:04,875.25,875.25,875.25,875.25,0,1,1.00
10/16/2002,23:06,875.50,875.50,875.50,875.50,1,0,1.00
10/16/2002,23:07,875.25,875.50,875.25,875.50,1,10,11.00
10/16/2002,23:08,875.25,875.25,875.00,875.00,0,61,61.00
10/16/2002,23:09,875.00,875.00,874.75,874.75,0,11,11.00
10/16/2002,23:10,874.50,874.50,874.25,874.50,5,6,11.00
10/16/2002,23:11,874.50,874.50,874.25,874.25,1,22,23.00
10/16/2002,23:12,874.25,874.25,873.75,873.75,0,9,9.00
10/16/2002,23:13,874.00,874.25,873.75,874.25,13,2,15.00
10/16/2002,23:14,874.25,874.25,873.75,874.00,10,6,16.00
10/16/2002,23:15,874.25,874.50,874.25,874.50,10,0,10.00
10/16/2002,23:16,874.00,874.00,874.00,874.00,0,2,2.00
10/16/2002,23:17,874.25,874.25,874.25,874.25,4,0,4.00
10/16/2002,23:20,874.50,874.50,874.50,874.50,20,0,20.00
10/16/2002,23:21,874.50,874.50,874.50,874.50,5,0,5.00
10/16/2002,23:22,874.75,874.75,874.50,874.50,1,5,6.00
10/16/2002,23:23,874.25,874.25,874.00,874.00,0,7,7.00
10/16/2002,23:25,873.75,873.75,873.50,873.50,0,9,9.00
10/16/2002,23:29,873.50,873.75,873.50,873.75,4,11,15.00
10/16/2002,23:30,873.50,873.50,873.50,873.50,0,4,4.00
10/16/2002,23:31,873.50,873.50,873.50,873.50,0,3,3.00
10/16/2002,23:34,873.50,873.50,873.25,873.25,0,9,9.00
10/16/2002,23:35,873.50,873.50,873.50,873.50,2,0,2.00
10/16/2002,23:39,873.25,873.25,873.00,873.25,8,10,18.00
10/16/2002,23:40,873.25,873.25,873.25,873.25,2,0,2.00
10/16/2002,23:43,873.25,873.25,873.25,873.25,1,0,1.00
10/16/2002,23:46,873.50,873.50,873.50,873.50,2,0,2.00
10/16/2002,23:48,873.25,873.25,873.25,873.25,0,2,2.00
10/16/2002,23:49,873.50,873.50,873.50,873.50,4,0,4.00
10/16/2002,23:50,873.50,873.50,873.50,873.50,2,0,2.00
10/16/2002,23:51,873.50,873.50,873.50,873.50,6,0,6.00
10/16/2002,23:52,873.50,873.50,873.50,873.50,6,0,6.00
10/16/2002,23:53,873.50,873.50,873.50,873.50,1,0,1.00
10/16/2002,23:58,873.50,873.50,873.50,873.50,3,0,3.00
10/16/2002,23:59,873.75,873.75,873.75,873.75,4,0,4.00
10/17/2002,00:00,873.50,873.50,873.50,873.50,0,2,2.00
10/17/2002,00:01,873.50,873.75,873.50,873.75,3,1,4.00
10/17/2002,00:02,873.50,873.75,873.50,873.50,1,2,3.00
10/17/2002,00:04,873.25,873.25,873.25,873.25,0,1,1.00
10/17/2002,00:06,873.25,873.25,873.25,873.25,0,2,2.00
10/17/2002,00:08,873.00,873.00,873.00,873.00,0,1,1.00
10/17/2002,00:09,873.00,873.00,873.00,873.00,0,1,1.00
10/17/2002,00:10,873.00,873.00,873.00,873.00,0,6,6.00
10/17/2002,00:12,873.25,873.25,873.25,873.25,5,0,5.00
10/17/2002,00:13,873.25,873.25,873.00,873.00,3,1,4.00
10/17/2002,00:14,873.25,873.25,873.25,873.25,5,0,5.00
10/17/2002,00:15,873.00,873.00,873.00,873.00,0,4,4.00
10/17/2002,00:16,873.25,873.25,873.25,873.25,3,0,3.00
10/17/2002,00:21,873.25,873.25,873.25,873.25,6,0,6.00
10/17/2002,00:22,873.25,873.25,873.25,873.25,1,0,1.00
10/17/2002,00:23,873.50,873.50,873.50,873.50,1,0,1.00
10/17/2002,00:24,873.50,873.50,873.50,873.50,1,0,1.00
10/17/2002,00:28,873.50,873.50,873.50,873.50,1,0,1.00
10/17/2002,00:31,873.50,873.50,873.50,873.50,3,0,3.00
10/17/2002,00:32,873.50,873.50,873.50,873.50,1,0,1.00
10/17/2002,00:35,873.50,873.50,873.50,873.50,3,0,3.00
10/17/2002,00:38,873.50,873.50,873.50,873.50,9,0,9.00
10/17/2002,00:41,873.75,874.00,873.75,874.00,5,0,5.00
10/17/2002,00:42,873.50,873.50,873.50,873.50,0,5,5.00
10/17/2002,00:43,873.25,873.25,873.25,873.25,0,17,17.00
10/17/2002,00:45,873.25,873.25,873.00,873.00,0,7,7.00
10/17/2002,00:47,873.50,873.50,873.50,873.50,1,0,1.00
10/17/2002,00:48,873.50,873.50,873.50,873.50,1,0,1.00
10/17/2002,00:49,873.25,873.25,873.25,873.25,0,1,1.00
10/17/2002,00:50,873.00,873.00,873.00,873.00,0,1,1.00
10/17/2002,00:51,873.25,873.25,873.25,873.25,6,0,6.00
10/17/2002,00:52,873.25,873.25,873.25,873.25,1,0,1.00
10/17/2002,00:53,873.25,873.25,873.25,873.25,4,0,4.00
10/17/2002,00:56,873.25,873.25,873.25,873.25,1,0,1.00
10/17/2002,00:57,873.25,873.25,873.25,873.25,5,0,5.00
10/17/2002,00:58,873.50,873.75,873.50,873.75,2,0,2.00
10/17/2002,00:59,873.50,873.50,873.50,873.50,0,1,1.00
10/17/2002,01:00,873.50,873.50,873.25,873.25,0,4,4.00
10/17/2002,01:01,873.50,873.50,873.50,873.50,1,0,1.00
10/17/2002,01:04,874.00,874.00,874.00,874.00,6,0,6.00
10/17/2002,01:08,874.75,875.00,874.75,875.00,9,3,12.00
10/17/2002,01:09,875.00,875.00,875.00,875.00,2,0,2.00
10/17/2002,01:10,874.75,875.25,874.75,875.00,8,3,11.00
10/17/2002,01:11,875.25,875.50,875.25,875.50,106,0,106.00
10/17/2002,01:12,875.50,876.00,875.50,876.00,22,0,22.00
10/17/2002,01:13,875.75,875.75,875.75,875.75,0,1,1.00
10/17/2002,01:14,875.75,875.75,875.75,875.75,0,1,1.00
10/17/2002,01:15,875.75,875.75,875.75,875.75,0,2,2.00
10/17/2002,01:16,875.75,875.75,875.75,875.75,0,5,5.00
10/17/2002,01:17,875.50,875.50,875.50,875.50,0,4,4.00
10/17/2002,01:18,875.50,875.50,875.25,875.25,0,3,3.00
10/17/2002,01:19,875.25,875.25,875.25,875.25,0,6,6.00
10/17/2002,01:22,875.25,875.75,875.25,875.75,1,2,3.00
10/17/2002,01:26,875.25,875.25,875.00,875.00,0,2,2.00
10/17/2002,01:27,875.50,875.75,875.50,875.75,2,0,2.00
10/17/2002,01:28,875.50,875.50,875.50,875.50,0,1,1.00
10/17/2002,01:29,875.50,875.75,875.25,875.75,19,3,22.00
10/17/2002,01:31,875.50,875.75,875.50,875.75,1,1,2.00
10/17/2002,01:33,875.50,875.50,875.50,875.50,0,1,1.00
10/17/2002,01:34,875.50,875.50,875.50,875.50,0,25,25.00
10/17/2002,01:35,875.50,875.75,875.50,875.75,6,5,11.00
10/17/2002,01:36,875.75,875.75,875.75,875.75,3,0,3.00
10/17/2002,01:38,876.00,876.00,876.00,876.00,6,0,6.00
10/17/2002,01:39,876.00,876.00,876.00,876.00,3,0,3.00
10/17/2002,01:40,876.00,876.00,876.00,876.00,3,0,3.00
10/17/2002,01:41,876.00,876.25,876.00,876.25,7,0,7.00
10/17/2002,01:42,876.50,876.75,876.50,876.75,4,0,4.00
10/17/2002,01:43,876.50,876.75,876.50,876.75,2,2,4.00
10/17/2002,01:44,876.50,876.50,876.50,876.50,0,1,1.00
10/17/2002,01:46,876.75,876.75,876.75,876.75,5,0,5.00
10/17/2002,01:47,876.75,877.00,876.75,876.75,5,4,9.00
10/17/2002,01:48,876.75,877.00,876.75,877.00,10,3,13.00
10/17/2002,01:49,877.25,877.50,877.00,877.25,14,4,18.00
10/17/2002,01:50,877.25,877.25,877.00,877.00,1,2,3.00
10/17/2002,01:51,877.00,877.00,877.00,877.00,0,3,3.00
10/17/2002,01:52,877.00,877.00,877.00,877.00,0,1,1.00
10/17/2002,01:53,876.75,876.75,876.75,876.75,0,23,23.00
10/17/2002,01:54,876.50,876.50,876.50,876.50,0,1,1.00
10/17/2002,01:56,876.75,876.75,876.75,876.75,1,0,1.00
10/17/2002,01:57,876.75,876.75,876.75,876.75,1,0,1.00
10/17/2002,01:58,876.50,876.75,876.50,876.75,1,2,3.00
10/17/2002,01:59,876.75,876.75,876.50,876.50,2,1,3.00
10/17/2002,02:01,877.00,877.00,876.75,876.75,10,1,11.00
10/17/2002,02:02,876.50,876.50,876.50,876.50,0,1,1.00
10/17/2002,02:03,876.75,876.75,876.50,876.50,2,1,3.00
10/17/2002,02:04,876.75,876.75,876.75,876.75,1,0,1.00
10/17/2002,02:05,876.75,876.75,876.75,876.75,2,0,2.00
10/17/2002,02:06,877.00,877.00,876.75,877.00,3,1,4.00
10/17/2002,02:07,877.00,877.00,877.00,877.00,9,0,9.00
10/17/2002,02:08,877.00,877.00,876.75,876.75,35,1,36.00
10/17/2002,02:09,876.75,877.50,876.75,877.25,20,3,23.00
10/17/2002,02:10,877.50,877.75,877.50,877.75,7,0,7.00
10/17/2002,02:11,877.75,877.75,877.00,877.75,18,10,28.00
10/17/2002,02:12,877.75,877.75,877.50,877.75,7,1,8.00
10/17/2002,02:13,877.75,877.75,877.75,877.75,17,0,17.00
10/17/2002,02:14,877.75,877.75,877.75,877.75,17,0,17.00
10/17/2002,02:15,878.00,878.00,877.75,877.75,9,7,16.00
10/17/2002,02:17,878.50,878.50,878.00,878.00,22,11,33.00
10/17/2002,02:18,878.25,878.50,877.75,877.75,7,8,15.00
10/17/2002,02:19,877.75,878.25,877.75,877.75,15,3,18.00
10/17/2002,02:20,877.75,877.75,877.50,877.75,8,10,18.00
10/17/2002,02:21,877.75,878.00,877.25,877.25,6,13,19.00
10/17/2002,02:22,877.25,877.25,876.50,877.25,23,23,46.00
10/17/2002,02:23,877.50,877.50,877.00,877.50,9,14,23.00
10/17/2002,02:24,877.25,877.75,877.00,877.75,10,4,14.00
10/17/2002,02:25,877.00,877.00,876.50,876.50,0,15,15.00
10/17/2002,02:26,876.50,876.75,876.25,876.25,7,22,29.00
10/17/2002,02:27,876.00,876.00,875.50,875.50,42,24,66.00
10/17/2002,02:28,875.50,876.25,875.50,876.25,19,10,29.00
10/17/2002,02:29,876.25,876.50,875.75,875.75,9,8,17.00
10/17/2002,02:30,875.50,876.25,875.50,876.25,5,9,14.00
10/17/2002,02:31,875.50,875.75,875.25,875.25,11,16,27.00
10/17/2002,02:32,875.25,875.50,874.25,874.50,12,36,48.00
10/17/2002,02:33,874.50,874.50,872.75,873.25,22,79,101.00
10/17/2002,02:34,873.25,873.25,872.50,873.00,26,18,44.00
10/17/2002,02:35,873.00,873.50,873.00,873.50,16,16,32.00
10/17/2002,02:36,873.25,873.25,872.50,872.75,13,22,35.00
10/17/2002,02:37,872.75,873.00,872.75,872.75,40,3,43.00
10/17/2002,02:38,872.75,873.25,872.50,873.00,47,17,64.00
10/17/2002,02:39,873.00,873.25,873.00,873.25,11,0,11.00
10/17/2002,02:40,873.00,874.50,873.00,874.50,59,8,67.00
10/17/2002,02:41,874.50,874.50,873.75,874.00,17,11,28.00
10/17/2002,02:42,874.00,874.25,873.75,873.75,9,15,24.00
10/17/2002,02:43,873.75,873.75,873.75,873.75,0,27,27.00
10/17/2002,02:44,873.75,874.50,873.75,874.00,21,18,39.00
10/17/2002,02:45,874.00,874.50,874.00,874.25,11,20,31.00
10/17/2002,02:46,874.25,874.25,873.50,873.75,8,24,32.00
10/17/2002,02:47,873.50,873.50,873.25,873.25,0,23,23.00
10/17/2002,02:48,873.00,873.25,872.25,873.25,18,43,61.00
10/17/2002,02:49,873.25,874.00,873.25,874.00,10,0,10.00
10/17/2002,02:50,874.00,874.50,874.00,874.50,15,0,15.00
10/17/2002,02:51,875.00,875.50,874.50,874.50,6,21,27.00
10/17/2002,02:52,874.50,874.50,874.00,874.00,10,19,29.00
10/17/2002,02:53,874.25,874.25,874.00,874.25,11,3,14.00
10/17/2002,02:54,874.50,874.50,874.25,874.25,1,3,4.00
10/17/2002,02:55,874.50,874.50,874.50,874.50,2,0,2.00
10/17/2002,02:56,874.75,874.75,874.75,874.75,2,0,2.00
10/17/2002,02:57,875.25,875.25,875.00,875.25,9,2,11.00
10/17/2002,02:58,875.25,875.50,875.00,875.25,35,2,37.00
10/17/2002,02:59,875.00,875.25,875.00,875.25,3,3,6.00
10/17/2002,03:00,875.50,875.50,874.75,874.75,2,13,15.00
10/17/2002,03:01,874.50,875.25,874.50,875.25,6,1,7.00
10/17/2002,03:02,875.50,875.50,875.50,875.50,8,0,8.00
10/17/2002,03:03,875.50,876.00,875.50,875.75,17,8,25.00
10/17/2002,03:04,876.00,877.00,876.00,876.50,9,8,17.00
10/17/2002,03:05,876.50,877.75,876.50,877.75,34,9,43.00
10/17/2002,03:06,877.50,877.50,876.75,877.00,19,40,59.00
10/17/2002,03:07,877.25,877.50,877.00,877.50,2,2,4.00
10/17/2002,03:08,877.50,877.50,876.75,876.75,8,19,27.00
10/17/2002,03:09,876.50,877.25,876.50,876.75,4,10,14.00
10/17/2002,03:10,877.25,877.50,877.00,877.50,14,1,15.00
10/17/2002,03:11,877.25,877.25,877.00,877.25,36,43,79.00
10/17/2002,03:12,877.25,877.50,877.00,877.50,14,13,27.00
10/17/2002,03:13,876.75,876.75,875.25,876.00,4,33,37.00
10/17/2002,03:14,876.00,876.50,875.75,876.50,5,3,8.00
10/17/2002,03:15,876.25,876.25,875.75,875.75,0,16,16.00
10/17/2002,03:16,875.75,875.75,875.50,875.50,7,50,57.00
10/17/2002,03:17,875.50,875.75,875.50,875.75,48,6,54.00
10/17/2002,03:18,875.50,876.75,875.50,876.75,38,17,55.00
10/17/2002,03:19,876.50,877.00,876.50,876.50,35,17,52.00
10/17/2002,03:20,876.75,876.75,876.75,876.75,10,0,10.00
10/17/2002,03:21,877.00,877.00,877.00,877.00,1,0,1.00
10/17/2002,03:22,877.00,877.50,877.00,877.50,31,0,31.00
10/17/2002,03:23,877.25,877.50,876.75,876.75,5,12,17.00
10/17/2002,03:24,876.50,876.50,876.50,876.50,0,18,18.00
10/17/2002,03:25,876.50,877.25,876.50,877.25,8,6,14.00
10/17/2002,03:26,877.75,877.75,877.75,877.75,6,0,6.00
10/17/2002,03:27,877.75,877.75,877.00,877.25,4,41,45.00
10/17/2002,03:28,877.00,877.75,877.00,877.50,29,11,40.00
10/17/2002,03:29,877.25,877.25,877.25,877.25,0,5,5.00
10/17/2002,03:30,877.00,877.00,877.00,877.00,0,3,3.00
10/17/2002,03:31,877.00,877.00,877.00,877.00,0,6,6.00
10/17/2002,03:32,877.25,877.75,877.25,877.25,7,1,8.00
10/17/2002,03:33,877.75,877.75,877.25,877.25,3,1,4.00
10/17/2002,03:34,877.25,877.25,877.25,877.25,0,5,5.00
10/17/2002,03:35,877.00,877.00,876.75,876.75,0,3,3.00
10/17/2002,03:36,876.75,877.50,876.75,877.50,30,3,33.00
10/17/2002,03:37,877.25,877.25,876.75,877.00,5,22,27.00
10/17/2002,03:38,877.25,877.25,877.00,877.00,1,1,2.00
10/17/2002,03:39,876.75,877.00,876.75,877.00,1,25,26.00
10/17/2002,03:40,876.75,877.00,876.75,877.00,5,8,13.00
10/17/2002,03:41,877.25,877.25,877.25,877.25,33,0,33.00
10/17/2002,03:42,877.25,877.25,877.25,877.25,9,0,9.00
10/17/2002,03:43,877.25,877.50,877.25,877.25,9,5,14.00
10/17/2002,03:44,877.75,878.25,877.50,878.00,14,46,60.00
10/17/2002,03:45,878.00,878.25,878.00,878.25,23,52,75.00
10/17/2002,03:46,878.25,879.00,878.25,879.00,39,3,42.00
10/17/2002,03:47,878.75,879.50,878.75,879.50,43,3,46.00
10/17/2002,03:48,879.00,879.25,879.00,879.25,1,28,29.00
10/17/2002,03:49,879.25,879.25,879.00,879.25,54,10,64.00
10/17/2002,03:50,879.25,879.25,878.75,878.75,5,8,13.00
10/17/2002,03:51,878.50,879.00,878.25,879.00,7,6,13.00
10/17/2002,03:52,878.75,879.00,878.50,878.75,2,6,8.00
10/17/2002,03:53,879.00,879.00,879.00,879.00,7,0,7.00
10/17/2002,03:54,878.50,878.50,878.25,878.50,1,5,6.00
10/17/2002,03:55,878.50,878.75,878.00,878.75,51,11,62.00
10/17/2002,03:56,879.25,879.25,879.00,879.00,1,5,6.00
10/17/2002,03:57,879.25,879.25,879.00,879.00,1,6,7.00
10/17/2002,03:58,879.00,880.25,879.00,880.25,132,4,136.00
10/17/2002,03:59,879.75,880.25,879.75,879.75,17,15,32.00
10/17/2002,04:00,879.50,880.00,879.00,879.50,19,20,39.00
10/17/2002,04:01,879.50,879.50,878.75,878.75,3,34,37.00
10/17/2002,04:02,878.75,880.25,878.50,878.50,37,66,103.00
10/17/2002,04:03,878.25,879.50,876.75,879.25,30,67,97.00
10/17/2002,04:04,879.50,880.00,878.50,879.50,49,31,80.00
10/17/2002,04:05,879.50,880.50,879.50,880.50,42,23,65.00
10/17/2002,04:06,880.50,880.50,879.50,879.50,15,20,35.00
10/17/2002,04:07,879.75,880.25,879.50,879.75,9,6,15.00
10/17/2002,04:08,879.50,879.50,879.25,879.25,0,12,12.00
10/17/2002,04:09,879.50,879.75,879.50,879.75,30,1,31.00
10/17/2002,04:10,880.00,880.25,879.50,879.50,9,15,24.00
10/17/2002,04:11,879.75,880.00,879.75,880.00,10,0,10.00
10/17/2002,04:12,879.50,879.75,879.25,879.75,10,15,25.00
10/17/2002,04:13,880.00,880.50,879.50,880.00,10,6,16.00
10/17/2002,04:14,879.75,880.50,879.75,880.50,14,2,16.00
10/17/2002,04:15,880.75,881.00,880.50,881.00,23,10,33.00
10/17/2002,04:16,881.00,882.00,881.00,882.00,88,19,107.00
10/17/2002,04:17,881.75,881.75,881.25,881.25,0,13,13.00
10/17/2002,04:18,881.75,882.00,880.75,881.00,45,32,77.00
10/17/2002,04:19,881.00,881.75,880.50,881.50,28,34,62.00
10/17/2002,04:20,881.25,882.00,881.25,882.00,27,1,28.00
10/17/2002,04:21,882.00,882.25,881.75,882.25,30,11,41.00
10/17/2002,04:22,882.00,882.50,881.75,882.50,14,11,25.00
10/17/2002,04:23,882.50,882.50,881.25,882.00,22,15,37.00
10/17/2002,04:24,881.75,881.75,881.50,881.50,0,12,12.00
10/17/2002,04:25,881.25,881.75,881.25,881.50,21,42,63.00
10/17/2002,04:26,881.50,881.50,880.75,880.75,1,29,30.00
10/17/2002,04:27,880.75,881.00,880.25,880.75,21,19,40.00
10/17/2002,04:28,881.00,881.25,880.75,881.00,8,6,14.00
10/17/2002,04:29,881.00,881.00,880.75,881.00,9,2,11.00
10/17/2002,04:30,880.75,880.75,880.50,880.75,6,14,20.00
10/17/2002,04:31,880.75,881.00,880.75,881.00,8,0,8.00
10/17/2002,04:32,880.75,881.75,880.75,881.75,42,8,50.00
10/17/2002,04:33,881.50,881.50,881.25,881.25,15,22,37.00
10/17/2002,04:34,881.50,881.50,881.25,881.50,54,6,60.00
10/17/2002,04:35,881.50,881.75,881.00,881.00,11,12,23.00
10/17/2002,04:36,881.00,881.25,880.75,881.00,2,3,5.00
10/17/2002,04:37,880.75,880.75,880.50,880.50,0,21,21.00
10/17/2002,04:38,880.50,881.00,880.50,880.75,7,3,10.00
10/17/2002,04:39,880.50,880.75,880.50,880.50,1,11,12.00
10/17/2002,04:40,880.25,880.50,880.25,880.25,11,13,24.00
10/17/2002,04:41,880.25,880.25,880.25,880.25,0,5,5.00
10/17/2002,04:42,880.50,880.75,880.50,880.75,18,2,20.00
10/17/2002,04:43,880.50,881.50,880.25,881.50,22,5,27.00
10/17/2002,04:44,881.50,881.50,881.50,881.50,14,0,14.00
10/17/2002,04:45,881.75,881.75,881.75,881.75,42,0,42.00
10/17/2002,04:46,881.75,881.75,881.25,881.75,9,4,13.00
10/17/2002,04:47,881.50,881.75,881.00,881.25,10,25,35.00
10/17/2002,04:48,880.75,881.00,880.75,881.00,5,22,27.00
10/17/2002,04:49,881.00,881.00,880.75,880.75,1,6,7.00
10/17/2002,04:50,881.00,881.00,881.00,881.00,9,0,9.00
10/17/2002,04:51,881.00,881.50,881.00,881.25,19,16,35.00
10/17/2002,04:52,881.25,881.25,881.00,881.00,2,7,9.00
10/17/2002,04:53,881.25,881.50,881.25,881.50,9,0,9.00
10/17/2002,04:54,881.50,881.50,881.50,881.50,6,0,6.00
10/17/2002,04:55,881.50,881.75,881.50,881.50,13,9,22.00
10/17/2002,04:56,881.25,881.25,881.00,881.00,0,30,30.00
10/17/2002,04:57,881.00,881.25,881.00,881.00,2,9,11.00
10/17/2002,04:58,881.00,881.00,880.75,881.00,7,10,17.00
10/17/2002,04:59,881.25,881.25,881.00,881.00,11,2,13.00
10/17/2002,05:00,881.00,881.00,881.00,881.00,0,19,19.00
10/17/2002,05:01,881.00,881.00,881.00,881.00,0,7,7.00
10/17/2002,05:02,881.00,881.25,881.00,881.25,5,1,6.00
10/17/2002,05:03,881.25,881.25,881.00,881.00,12,24,36.00
10/17/2002,05:04,881.00,881.25,880.75,881.25,6,23,29.00
10/17/2002,05:05,881.25,881.25,881.25,881.25,1,0,1.00
10/17/2002,05:06,881.25,881.50,881.00,881.25,12,9,21.00
10/17/2002,05:07,881.00,881.25,881.00,881.25,1,1,2.00
10/17/2002,05:08,881.25,881.25,881.25,881.25,4,0,4.00
10/17/2002,05:09,881.25,881.25,881.25,881.25,1,0,1.00
10/17/2002,05:10,881.00,881.25,880.75,881.00,8,16,24.00
10/17/2002,05:11,881.25,881.25,881.25,881.25,1,0,1.00
10/17/2002,05:12,881.25,881.25,881.25,881.25,1,0,1.00
10/17/2002,05:13,881.25,881.25,881.25,881.25,1,0,1.00
10/17/2002,05:14,881.50,881.50,881.50,881.50,4,0,4.00
10/17/2002,05:15,881.50,882.25,881.50,882.00,50,27,77.00
10/17/2002,05:16,882.50,882.50,882.00,882.50,16,23,39.00
10/17/2002,05:17,882.75,883.50,882.75,883.00,34,14,48.00
10/17/2002,05:18,882.75,883.00,882.75,883.00,2,2,4.00
10/17/2002,05:19,883.00,883.00,882.25,882.75,6,6,12.00
10/17/2002,05:20,882.50,882.50,881.75,882.00,8,21,29.00
10/17/2002,05:21,882.00,882.50,882.00,882.50,11,0,11.00
10/17/2002,05:22,882.25,882.50,881.75,881.75,16,43,59.00
10/17/2002,05:23,882.00,882.00,882.00,882.00,12,0,12.00
10/17/2002,05:24,882.25,882.50,882.25,882.50,13,4,17.00
10/17/2002,05:25,882.75,883.00,882.75,883.00,18,0,18.00
10/17/2002,05:26,882.50,882.75,882.50,882.50,2,13,15.00
10/17/2002,05:27,882.25,882.25,881.75,882.25,9,11,20.00
10/17/2002,05:28,882.50,882.75,882.50,882.75,4,0,4.00
10/17/2002,05:29,882.75,882.75,882.50,882.50,2,2,4.00
10/17/2002,05:30,882.75,883.00,882.50,882.75,3,8,11.00
10/17/2002,05:31,882.75,882.75,882.25,882.25,2,10,12.00
10/17/2002,05:32,882.50,883.00,882.50,883.00,11,10,21.00
10/17/2002,05:33,883.00,883.25,882.75,883.25,8,2,10.00
10/17/2002,05:34,883.00,883.50,883.00,883.25,39,7,46.00
10/17/2002,05:35,883.00,883.50,883.00,883.25,30,28,58.00
10/17/2002,05:36,883.50,883.50,883.00,883.00,5,42,47.00
10/17/2002,05:37,883.00,883.50,883.00,883.00,26,35,61.00
10/17/2002,05:38,883.25,883.50,883.00,883.25,26,12,38.00
10/17/2002,05:39,883.00,883.75,883.00,883.75,32,2,34.00
10/17/2002,05:40,883.75,884.50,883.50,884.50,121,17,138.00
10/17/2002,05:41,884.50,884.75,884.25,884.50,49,29,78.00
10/17/2002,05:42,884.75,884.75,884.00,884.25,30,51,81.00
10/17/2002,05:43,884.00,884.50,883.75,884.00,12,21,33.00
10/17/2002,05:44,883.75,884.25,883.75,883.75,6,21,27.00
10/17/2002,05:45,883.75,884.25,883.25,884.25,85,17,102.00
10/17/2002,05:46,884.00,884.25,884.00,884.25,1,19,20.00
10/17/2002,05:47,884.25,884.25,883.75,884.00,3,12,15.00
10/17/2002,05:48,883.75,884.00,883.50,884.00,10,17,27.00
10/17/2002,05:49,884.00,884.00,883.50,884.00,17,30,47.00
10/17/2002,05:50,883.75,884.25,883.50,884.25,16,35,51.00
10/17/2002,05:51,884.25,884.50,884.00,884.00,9,64,73.00
10/17/2002,05:52,884.00,884.50,883.75,884.25,34,11,45.00
10/17/2002,05:53,884.50,884.50,884.00,884.50,8,16,24.00
10/17/2002,05:54,884.50,884.50,883.75,883.75,9,19,28.00
10/17/2002,05:55,884.25,884.50,884.25,884.50,11,2,13.00
10/17/2002,05:56,884.75,885.00,884.50,884.75,53,5,58.00
10/17/2002,05:57,885.00,885.25,884.50,885.25,33,12,45.00
10/17/2002,05:58,885.25,886.75,885.25,886.75,97,16,113.00
10/17/2002,05:59,886.50,887.50,886.25,886.75,147,48,195.00
10/17/2002,06:00,886.50,886.75,886.00,886.00,19,58,77.00
10/17/2002,06:01,885.75,887.00,885.25,886.50,16,84,100.00
10/17/2002,06:02,886.75,886.75,886.00,886.00,4,28,32.00
10/17/2002,06:03,886.25,887.00,886.25,887.00,22,1,23.00
10/17/2002,06:04,887.00,887.25,886.25,886.25,29,8,37.00
10/17/2002,06:05,886.25,886.25,885.75,886.00,18,18,36.00
10/17/2002,06:06,886.25,886.25,885.50,885.50,11,28,39.00
10/17/2002,06:07,885.75,885.75,885.50,885.50,10,16,26.00
10/17/2002,06:08,885.50,886.00,885.25,886.00,103,29,132.00
10/17/2002,06:09,886.25,886.75,886.00,886.25,13,7,20.00
10/17/2002,06:10,886.25,886.75,886.25,886.75,2,3,5.00
10/17/2002,06:11,886.50,886.50,886.00,886.00,0,48,48.00
10/17/2002,06:12,886.00,886.50,885.75,886.00,29,24,53.00
10/17/2002,06:13,885.75,885.75,885.25,885.75,7,28,35.00
10/17/2002,06:14,885.50,886.00,885.25,885.25,57,26,83.00
10/17/2002,06:15,885.25,885.25,884.50,885.00,12,88,100.00
10/17/2002,06:16,884.75,884.75,884.50,884.50,3,18,21.00
10/17/2002,06:17,885.00,885.00,884.25,884.50,39,65,104.00
10/17/2002,06:18,884.75,885.00,884.25,884.25,16,18,34.00
10/17/2002,06:19,884.25,884.25,883.50,883.50,4,43,47.00
10/17/2002,06:20,883.50,883.50,883.50,883.50,0,7,7.00
10/17/2002,06:21,883.50,883.75,882.50,882.50,17,62,79.00
10/17/2002,06:22,882.75,882.75,882.50,882.75,15,8,23.00
10/17/2002,06:23,882.75,883.00,882.50,882.75,34,58,92.00
10/17/2002,06:24,882.75,882.75,882.50,882.50,5,73,78.00
10/17/2002,06:25,882.50,882.50,882.00,882.50,4,22,26.00
10/17/2002,06:26,882.50,882.75,882.50,882.75,12,0,12.00
10/17/2002,06:27,882.50,882.75,882.25,882.50,8,35,43.00
10/17/2002,06:28,883.00,883.00,882.50,882.75,13,12,25.00
10/17/2002,06:29,882.50,882.50,882.25,882.25,0,29,29.00
10/17/2002,06:30,882.00,882.25,881.00,881.00,15,142,157.00
10/17/2002,06:31,881.00,881.25,880.50,880.75,36,44,80.00
10/17/2002,06:32,880.75,882.00,880.75,882.00,68,25,93.00
10/17/2002,06:33,882.00,882.25,881.50,881.50,27,66,93.00
10/17/2002,06:34,881.75,882.25,881.75,882.00,23,10,33.00
10/17/2002,06:35,881.75,882.50,881.75,882.25,24,11,35.00
10/17/2002,06:36,882.25,882.25,881.75,882.25,40,29,69.00
10/17/2002,06:37,882.00,882.50,881.50,881.75,14,43,57.00
10/17/2002,06:38,881.75,882.50,881.75,882.50,40,0,40.00
10/17/2002,06:39,882.50,882.75,882.25,882.50,11,24,35.00
10/17/2002,06:40,882.50,882.75,882.50,882.50,1,44,45.00
10/17/2002,06:41,882.50,883.25,882.50,883.00,139,5,144.00
10/17/2002,06:42,882.75,883.00,882.75,883.00,12,24,36.00
10/17/2002,06:43,883.00,883.00,882.75,882.75,21,26,47.00
10/17/2002,06:44,882.75,883.00,882.75,882.75,5,25,30.00
10/17/2002,06:45,882.50,882.50,882.00,882.25,12,22,34.00
10/17/2002,06:46,882.50,882.75,882.25,882.25,12,5,17.00
10/17/2002,06:47,882.25,882.75,882.25,882.75,21,1,22.00
10/17/2002,06:48,882.75,883.00,882.75,883.00,27,1,28.00
10/17/2002,06:49,883.00,883.25,882.75,883.00,55,9,64.00
10/17/2002,06:50,883.00,883.00,883.00,883.00,0,7,7.00
10/17/2002,06:51,883.00,883.00,882.75,883.00,2,3,5.00
10/17/2002,06:52,882.75,883.00,882.50,882.75,2,28,30.00
10/17/2002,06:53,882.50,883.25,882.50,883.25,30,11,41.00
10/17/2002,06:54,883.25,883.75,883.25,883.50,37,1,38.00
10/17/2002,06:55,883.75,884.00,883.50,883.50,37,34,71.00
10/17/2002,06:56,883.50,883.50,883.25,883.25,35,82,117.00
10/17/2002,06:57,883.25,883.50,883.25,883.50,52,5,57.00
10/17/2002,06:58,883.50,883.50,882.50,882.75,34,69,103.00
10/17/2002,06:59,882.75,883.00,882.75,883.00,53,1,54.00
10/17/2002,07:00,883.00,883.50,882.50,882.75,61,88,149.00
10/17/2002,07:01,883.00,883.00,882.75,882.75,30,31,61.00
10/17/2002,07:02,882.75,882.75,882.00,882.25,50,115,165.00
10/17/2002,07:03,882.25,882.25,881.75,882.25,47,43,90.00
10/17/2002,07:04,882.25,882.50,881.75,882.00,23,43,66.00
10/17/2002,07:05,881.75,882.00,881.75,882.00,60,12,72.00
10/17/2002,07:06,882.00,882.25,882.00,882.25,30,5,35.00
10/17/2002,07:07,882.25,882.50,882.25,882.50,41,0,41.00
10/17/2002,07:08,882.50,882.75,882.25,882.50,43,6,49.00
10/17/2002,07:09,882.50,882.75,882.25,882.75,33,15,48.00
10/17/2002,07:10,882.75,882.75,882.25,882.25,6,23,29.00
10/17/2002,07:11,882.25,882.25,882.00,882.00,0,79,79.00
10/17/2002,07:12,882.25,882.25,881.75,881.75,7,38,45.00
10/17/2002,07:13,881.75,881.75,881.25,881.25,2,64,66.00
10/17/2002,07:14,881.25,881.75,881.25,881.50,27,38,65.00
10/17/2002,07:15,881.50,881.75,881.00,881.50,74,74,148.00
10/17/2002,07:16,881.50,882.00,881.25,881.75,33,18,51.00
10/17/2002,07:17,881.75,881.75,881.25,881.50,37,22,59.00
10/17/2002,07:18,881.50,881.75,881.50,881.75,5,16,21.00
10/17/2002,07:19,881.50,881.75,881.25,881.50,12,53,65.00
10/17/2002,07:20,881.25,882.00,881.25,881.75,62,26,88.00
10/17/2002,07:21,882.00,882.25,881.50,882.00,36,66,102.00
10/17/2002,07:22,882.00,883.00,881.75,882.75,53,55,108.00
10/17/2002,07:23,882.50,883.25,882.25,883.25,54,13,67.00
10/17/2002,07:24,883.25,885.00,883.00,884.00,422,135,557.00
10/17/2002,07:25,884.50,885.25,884.25,884.50,46,36,82.00
10/17/2002,07:26,884.25,884.50,883.75,884.00,40,66,106.00
10/17/2002,07:27,884.00,884.00,883.25,883.25,35,130,165.00
10/17/2002,07:28,883.25,883.25,882.75,883.25,59,34,93.00
10/17/2002,07:29,883.25,883.75,883.00,883.50,74,18,92.00
10/17/2002,07:30,883.50,884.25,883.25,883.25,31,69,100.00
10/17/2002,07:31,883.75,885.00,881.00,884.50,259,251,510.00
10/17/2002,07:32,884.25,884.25,882.75,883.25,109,218,327.00
10/17/2002,07:33,883.50,883.75,883.00,883.00,32,47,79.00
10/17/2002,07:34,883.00,883.75,883.00,883.75,102,27,129.00
10/17/2002,07:35,883.75,884.00,883.50,884.00,78,21,99.00
10/17/2002,07:36,884.00,884.75,884.00,884.75,184,161,345.00
10/17/2002,07:37,885.00,885.50,884.50,884.75,116,95,211.00
10/17/2002,07:38,884.75,885.00,884.50,884.75,28,34,62.00
10/17/2002,07:39,884.50,884.75,884.25,884.50,7,88,95.00
10/17/2002,07:40,884.25,884.50,884.00,884.25,45,65,110.00
10/17/2002,07:41,884.25,884.50,884.25,884.50,43,19,62.00
10/17/2002,07:42,884.50,884.75,884.25,884.50,21,53,74.00
10/17/2002,07:43,884.50,884.75,884.25,884.75,39,19,58.00
10/17/2002,07:44,884.75,885.00,884.75,885.00,121,4,125.00
10/17/2002,07:45,885.00,885.00,884.50,884.75,30,11,41.00
10/17/2002,07:46,884.50,884.75,884.25,884.75,60,66,126.00
10/17/2002,07:47,884.50,884.75,884.25,884.75,74,68,142.00
10/17/2002,07:48,884.75,884.75,884.75,884.75,27,0,27.00
10/17/2002,07:49,884.50,884.75,884.50,884.75,20,34,54.00
10/17/2002,07:50,884.50,884.50,884.00,884.00,0,48,48.00
10/17/2002,07:51,884.25,884.25,883.50,883.75,45,129,174.00
10/17/2002,07:52,883.75,884.00,883.75,883.75,68,8,76.00
10/17/2002,07:53,883.75,884.25,883.75,884.25,97,9,106.00
10/17/2002,07:54,884.50,884.75,884.50,884.75,60,1,61.00
10/17/2002,07:55,884.50,884.50,884.00,884.00,21,37,58.00
10/17/2002,07:56,883.75,884.00,883.25,883.50,85,170,255.00
10/17/2002,07:57,883.50,884.25,883.50,884.25,84,11,95.00
10/17/2002,07:58,884.00,884.25,883.75,884.00,5,21,26.00
10/17/2002,07:59,883.75,883.75,883.25,883.50,16,48,64.00
10/17/2002,08:00,883.50,883.75,883.50,883.75,60,20,80.00
10/17/2002,08:01,883.50,883.50,883.25,883.50,1,30,31.00
10/17/2002,08:02,883.50,883.50,883.50,883.50,19,0,19.00
10/17/2002,08:03,883.50,884.25,883.50,883.75,35,35,70.00
10/17/2002,08:04,883.75,884.50,883.75,884.25,46,62,108.00
10/17/2002,08:05,884.25,884.50,883.75,884.50,337,41,378.00
10/17/2002,08:06,884.25,885.00,884.25,884.75,107,93,200.00
10/17/2002,08:07,884.75,885.25,884.75,885.25,144,41,185.00
10/17/2002,08:08,885.00,885.50,884.75,885.00,77,60,137.00
10/17/2002,08:09,885.00,885.50,885.00,885.00,33,74,107.00
10/17/2002,08:10,885.25,885.50,885.00,885.25,21,6,27.00
10/17/2002,08:11,885.25,886.50,885.25,886.50,302,64,366.00
10/17/2002,08:12,886.50,887.25,886.00,887.00,345,74,419.00
10/17/2002,08:13,887.25,887.50,886.25,887.00,111,177,288.00
10/17/2002,08:14,886.75,887.50,886.75,887.25,111,98,209.00
10/17/2002,08:15,887.00,887.25,886.75,887.00,45,76,121.00
10/17/2002,08:16,887.25,887.25,883.50,885.25,375,900,1275.00
10/17/2002,08:17,885.25,886.25,885.25,886.25,93,139,232.00
10/17/2002,08:18,886.00,886.25,885.25,885.50,25,63,88.00
10/17/2002,08:19,885.50,886.00,885.50,885.75,15,54,69.00
10/17/2002,08:20,885.50,887.25,885.50,887.00,274,42,316.00
10/17/2002,08:21,887.00,887.25,886.75,886.75,91,135,226.00
10/17/2002,08:22,886.50,886.75,886.50,886.50,10,40,50.00
10/17/2002,08:23,886.50,886.50,885.75,885.75,9,193,202.00
10/17/2002,08:24,885.75,886.00,885.00,885.75,110,129,239.00
10/17/2002,08:25,886.00,886.75,885.75,886.25,217,96,313.00
10/17/2002,08:26,886.25,886.75,886.00,886.50,145,59,204.00
10/17/2002,08:27,886.50,886.75,886.00,886.75,43,79,122.00
10/17/2002,08:28,886.50,886.50,885.50,886.00,13,467,480.00
10/17/2002,08:29,885.75,885.75,884.75,885.50,197,413,610.00
10/17/2002,08:30,885.50,885.75,884.25,885.00,1165,1124,2289.00
10/17/2002,08:31,885.00,886.50,884.75,885.50,1960,2309,4269.00
10/17/2002,08:32,885.25,886.50,884.75,886.50,1809,1153,2962.00
10/17/2002,08:33,886.50,887.50,886.50,886.75,2003,1608,3611.00
10/17/2002,08:34,886.50,886.75,885.50,886.75,1267,1750,3017.00
10/17/2002,08:35,886.75,888.50,886.50,886.50,2316,2334,4650.00
10/17/2002,08:36,886.75,888.75,886.50,888.25,2444,1243,3687.00
10/17/2002,08:37,888.00,888.25,887.00,887.75,1449,1446,2895.00
10/17/2002,08:38,888.00,888.00,886.25,886.50,1178,1545,2723.00
10/17/2002,08:39,886.50,887.50,886.00,886.00,1819,1747,3566.00
10/17/2002,08:40,886.25,886.50,885.50,885.75,1519,1742,3261.00
10/17/2002,08:41,885.75,886.00,885.25,885.50,1095,1122,2217.00
10/17/2002,08:42,885.75,886.00,884.75,885.25,924,1950,2874.00
10/17/2002,08:43,885.25,886.50,885.25,886.50,1236,687,1923.00
10/17/2002,08:44,886.50,886.75,884.75,885.00,1378,1500,2878.00
10/17/2002,08:45,885.00,885.25,884.25,884.75,1207,1545,2752.00
10/17/2002,08:46,884.75,885.25,884.00,885.00,1314,1072,2386.00
10/17/2002,08:47,885.00,885.25,883.75,883.75,1720,2936,4656.00
10/17/2002,08:48,883.50,884.50,883.50,884.00,1181,1342,2523.00
10/17/2002,08:49,884.25,884.50,883.25,883.25,1141,1569,2710.00
10/17/2002,08:50,883.25,883.50,882.25,882.50,1057,2143,3200.00
10/17/2002,08:51,882.50,883.25,882.25,882.50,1805,1497,3302.00
10/17/2002,08:52,882.50,882.75,882.00,882.00,1000,2439,3439.00
10/17/2002,08:53,882.25,882.50,881.75,882.00,679,860,1539.00
10/17/2002,08:54,882.25,882.50,881.75,882.00,787,1242,2029.00
10/17/2002,08:55,882.00,882.00,879.50,879.75,1572,3067,4639.00
10/17/2002,08:56,879.75,880.75,879.75,880.25,1993,1732,3725.00
10/17/2002,08:57,880.50,881.25,880.25,880.75,1649,1205,2854.00
10/17/2002,08:58,881.00,881.00,880.00,880.75,557,1442,1999.00
10/17/2002,08:59,880.75,881.25,880.25,880.50,1169,1295,2464.00
10/17/2002,09:00,880.75,881.25,880.25,881.00,1137,605,1742.00
10/17/2002,09:01,880.75,881.00,878.75,878.75,1452,3133,4585.00
10/17/2002,09:02,879.00,879.75,878.25,878.25,1259,1424,2683.00
10/17/2002,09:03,878.25,878.50,876.75,877.00,1494,2778,4272.00
10/17/2002,09:04,877.25,877.50,876.75,877.00,1243,1120,2363.00
10/17/2002,09:05,877.00,877.50,876.25,877.00,1502,1875,3377.00
10/17/2002,09:06,877.00,877.50,876.00,876.50,1227,1384,2611.00
10/17/2002,09:07,876.50,877.75,876.50,877.75,1739,980,2719.00
10/17/2002,09:08,877.75,878.75,877.50,878.75,2474,1102,3576.00
10/17/2002,09:09,878.75,879.50,878.50,878.75,1122,2023,3145.00
10/17/2002,09:10,878.75,879.25,878.00,878.75,1365,975,2340.00
10/17/2002,09:11,878.75,879.25,878.25,879.00,1642,1069,2711.00
10/17/2002,09:12,879.00,880.00,878.50,879.50,2543,2163,4706.00
10/17/2002,09:13,879.50,880.00,878.50,879.00,1026,1324,2350.00
10/17/2002,09:14,879.00,879.75,878.50,879.00,1029,987,2016.00
10/17/2002,09:15,878.75,880.75,878.75,880.50,2440,828,3268.00
10/17/2002,09:16,880.25,881.50,880.00,881.50,1796,1308,3104.00
10/17/2002,09:17,881.50,882.25,881.25,881.25,2033,1411,3444.00
10/17/2002,09:18,881.25,881.50,880.00,880.50,1054,2178,3232.00
10/17/2002,09:19,880.75,881.25,880.50,880.75,1108,754,1862.00
10/17/2002,09:20,880.75,881.50,880.50,881.50,984,687,1671.00
10/17/2002,09:21,881.25,881.25,879.00,879.25,1093,2593,3686.00
10/17/2002,09:22,879.25,880.50,879.00,880.00,1308,666,1974.00
10/17/2002,09:23,880.25,881.25,880.00,880.50,1593,1241,2834.00
10/17/2002,09:24,880.50,880.50,879.25,879.50,1432,1918,3350.00
10/17/2002,09:25,879.25,881.00,879.25,880.00,1500,515,2015.00
10/17/2002,09:26,879.75,881.00,879.25,881.00,1423,913,2336.00
10/17/2002,09:27,881.25,881.50,880.75,881.00,1094,780,1874.00
10/17/2002,09:28,881.00,881.50,880.50,880.75,1051,982,2033.00
10/17/2002,09:29,880.75,881.25,880.00,881.00,1218,945,2163.00
10/17/2002,09:30,881.25,881.25,880.25,880.50,500,803,1303.00
10/17/2002,09:31,880.50,880.75,879.00,879.50,1034,1407,2441.00
10/17/2002,09:32,879.25,879.75,878.50,879.00,1307,1577,2884.00
10/17/2002,09:33,878.75,879.25,878.50,878.75,716,670,1386.00
10/17/2002,09:34,878.75,879.50,878.50,878.75,1110,965,2075.00
10/17/2002,09:35,878.75,880.00,878.75,879.75,1409,681,2090.00
10/17/2002,09:36,879.75,880.00,877.50,878.00,1198,2173,3371.00
10/17/2002,09:37,878.25,878.25,876.50,877.00,1200,1975,3175.00
10/17/2002,09:38,877.00,877.75,876.75,877.00,715,958,1673.00
10/17/2002,09:39,876.75,877.75,876.50,877.50,1019,831,1850.00
10/17/2002,09:40,877.75,878.00,877.00,877.50,826,1017,1843.00
10/17/2002,09:41,877.50,877.50,876.75,876.75,398,849,1247.00
10/17/2002,09:42,876.50,877.25,876.25,877.00,1074,865,1939.00
10/17/2002,09:43,877.00,877.75,876.75,877.50,649,641,1290.00
10/17/2002,09:44,877.50,878.50,877.25,878.25,1374,542,1916.00
10/17/2002,09:45,878.25,878.50,877.75,878.25,538,1026,1564.00
10/17/2002,09:46,878.00,879.25,878.00,878.50,1591,1185,2776.00
10/17/2002,09:47,878.50,878.75,877.75,878.00,345,856,1201.00
10/17/2002,09:48,878.00,879.00,878.00,878.75,927,560,1487.00
10/17/2002,09:49,878.75,879.25,878.25,879.00,432,596,1028.00
10/17/2002,09:50,879.00,879.75,878.50,878.75,852,976,1828.00
10/17/2002,09:51,878.75,879.00,877.25,877.50,733,1841,2574.00
10/17/2002,09:52,877.75,879.00,877.50,878.25,1063,436,1499.00
10/17/2002,09:53,878.00,878.50,877.75,878.50,473,247,720.00
10/17/2002,09:54,878.50,879.25,878.25,878.75,1146,468,1614.00
10/17/2002,09:55,878.75,879.00,878.00,878.00,303,511,814.00
10/17/2002,09:56,878.00,879.25,878.00,879.25,612,357,969.00
10/17/2002,09:57,879.25,879.50,878.25,878.50,1091,923,2014.00
10/17/2002,09:58,878.75,878.75,877.50,878.00,628,866,1494.00
10/17/2002,09:59,878.25,878.25,877.75,878.25,416,211,627.00
10/17/2002,10:00,878.25,879.00,878.25,878.50,608,434,1042.00
10/17/2002,10:01,878.50,879.25,878.50,878.75,529,206,735.00
10/17/2002,10:02,878.75,879.75,878.75,879.00,738,717,1455.00
10/17/2002,10:03,879.00,879.00,876.75,877.50,1511,2075,3586.00
10/17/2002,10:04,877.50,878.25,877.50,878.00,690,344,1034.00
10/17/2002,10:05,878.00,878.25,877.75,877.75,327,374,701.00
10/17/2002,10:06,877.75,878.50,877.50,878.00,505,358,863.00
10/17/2002,10:07,878.00,878.50,877.50,878.50,617,368,985.00
10/17/2002,10:08,878.50,878.75,878.25,878.25,463,324,787.00
10/17/2002,10:09,878.25,878.25,877.00,877.00,535,1188,1723.00
10/17/2002,10:10,877.00,877.75,877.00,877.50,839,530,1369.00
10/17/2002,10:11,877.75,878.25,877.25,877.75,497,533,1030.00
10/17/2002,10:12,877.75,878.25,877.50,878.25,578,606,1184.00
10/17/2002,10:13,878.00,878.25,877.75,877.75,465,360,825.00
10/17/2002,10:14,878.00,878.75,878.00,878.25,1433,596,2029.00
10/17/2002,10:15,878.50,879.25,878.25,879.00,744,179,923.00
10/17/2002,10:16,879.25,879.25,878.00,879.00,734,949,1683.00
10/17/2002,10:17,878.75,879.00,877.50,877.75,321,1161,1482.00
10/17/2002,10:18,878.00,878.00,877.25,877.75,332,447,779.00
10/17/2002,10:19,877.75,878.75,877.75,878.75,825,215,1040.00
10/17/2002,10:20,878.50,879.00,878.50,878.50,245,224,469.00
10/17/2002,10:21,878.50,879.50,878.50,879.50,1172,393,1565.00
10/17/2002,10:22,879.50,879.50,878.50,879.00,465,468,933.00
10/17/2002,10:23,879.00,879.25,879.00,879.00,275,270,545.00
10/17/2002,10:24,879.00,880.25,878.75,880.25,1617,457,2074.00
10/17/2002,10:25,880.25,880.50,879.75,880.25,700,843,1543.00
10/17/2002,10:26,880.00,880.50,879.75,880.00,560,370,930.00
10/17/2002,10:27,880.00,880.00,879.50,879.75,329,316,645.00
10/17/2002,10:28,879.75,880.25,879.50,880.00,367,162,529.00
10/17/2002,10:29,880.00,880.00,878.75,879.25,292,913,1205.00
10/17/2002,10:30,879.25,879.25,878.75,879.00,347,214,561.00
10/17/2002,10:31,879.25,879.50,878.75,879.00,138,236,374.00
10/17/2002,10:32,879.00,880.25,879.00,879.75,893,481,1374.00
10/17/2002,10:33,879.75,880.00,878.75,879.25,235,459,694.00
10/17/2002,10:34,879.25,879.25,878.50,878.75,171,420,591.00
10/17/2002,10:35,879.00,879.75,878.75,879.25,363,281,644.00
10/17/2002,10:36,879.25,879.75,878.75,879.50,675,600,1275.00
10/17/2002,10:37,879.50,881.25,879.25,881.00,1431,212,1643.00
10/17/2002,10:38,881.25,881.25,880.00,880.25,477,909,1386.00
10/17/2002,10:39,880.50,881.00,880.00,881.00,280,189,469.00
10/17/2002,10:40,880.75,882.25,880.75,882.00,1442,326,1768.00
10/17/2002,10:41,881.75,882.00,881.25,881.25,605,1354,1959.00
10/17/2002,10:42,881.50,881.50,880.75,881.00,424,680,1104.00
10/17/2002,10:43,881.00,881.00,880.50,880.50,60,360,420.00
10/17/2002,10:44,880.50,881.00,880.50,880.75,265,302,567.00
10/17/2002,10:45,880.75,880.75,880.25,880.50,155,159,314.00
10/17/2002,10:46,880.75,881.00,880.25,881.00,340,338,678.00
10/17/2002,10:47,881.00,881.25,880.25,880.50,313,316,629.00
10/17/2002,10:48,880.50,881.25,880.25,881.25,250,192,442.00
10/17/2002,10:49,881.25,881.75,881.00,881.50,546,367,913.00
10/17/2002,10:50,881.50,881.75,880.50,880.50,72,529,601.00
10/17/2002,10:51,880.50,880.75,880.25,880.75,150,303,453.00
10/17/2002,10:52,880.50,880.75,879.50,879.75,230,546,776.00
10/17/2002,10:53,879.75,880.50,879.75,880.50,286,40,326.00
10/17/2002,10:54,880.50,880.75,880.00,880.00,107,201,308.00
10/17/2002,10:55,880.00,881.25,879.75,881.00,1178,229,1407.00
10/17/2002,10:56,881.00,881.50,881.00,881.00,567,310,877.00
10/17/2002,10:57,881.00,881.00,880.50,880.50,31,380,411.00
10/17/2002,10:58,880.50,881.25,880.50,881.00,526,129,655.00
10/17/2002,10:59,881.25,881.25,879.50,879.50,240,669,909.00
10/17/2002,11:00,879.50,880.25,879.50,880.25,265,261,526.00
10/17/2002,11:01,880.25,880.50,875.75,876.00,2054,4040,6094.00
10/17/2002,11:02,876.25,878.25,876.00,877.50,1893,1982,3875.00
10/17/2002,11:03,877.75,878.25,877.00,877.25,1156,1088,2244.00
10/17/2002,11:04,877.25,879.00,877.25,878.75,1801,1527,3328.00
10/17/2002,11:05,878.75,879.25,877.50,878.75,1365,933,2298.00
10/17/2002,11:06,878.50,879.75,878.25,879.00,1278,820,2098.00
10/17/2002,11:07,878.75,879.75,878.50,879.00,890,649,1539.00
10/17/2002,11:08,879.00,880.25,879.00,879.25,896,839,1735.00
10/17/2002,11:09,879.25,879.75,878.25,878.25,562,999,1561.00
10/17/2002,11:10,878.25,879.50,878.25,879.25,569,543,1112.00
10/17/2002,11:11,879.25,879.50,878.50,879.50,422,365,787.00
10/17/2002,11:12,879.25,879.25,878.50,879.00,203,421,624.00
10/17/2002,11:13,879.00,879.25,878.25,878.50,186,377,563.00
10/17/2002,11:14,878.50,878.75,877.75,878.00,243,472,715.00
10/17/2002,11:15,878.00,878.25,877.75,878.25,380,418,798.00
10/17/2002,11:16,878.00,878.75,878.00,878.50,522,674,1196.00
10/17/2002,11:17,878.25,879.00,877.50,877.75,658,1021,1679.00
10/17/2002,11:18,877.50,878.25,877.25,878.25,857,659,1516.00
10/17/2002,11:19,878.00,879.75,878.00,879.75,1549,793,2342.00
10/17/2002,11:20,879.50,880.25,879.00,880.25,1199,551,1750.00
10/17/2002,11:21,880.00,880.00,879.25,879.25,297,710,1007.00
10/17/2002,11:22,879.00,879.00,878.25,878.50,594,615,1209.00
10/17/2002,11:23,878.75,879.25,878.50,878.75,400,348,748.00
10/17/2002,11:24,878.75,879.00,878.25,878.50,192,299,491.00
10/17/2002,11:25,878.75,878.75,878.00,878.00,225,400,625.00
10/17/2002,11:26,878.00,879.00,877.50,878.50,634,534,1168.00
10/17/2002,11:27,878.25,878.50,877.75,878.25,499,343,842.00
10/17/2002,11:28,878.50,878.75,878.00,878.50,174,131,305.00
10/17/2002,11:29,878.50,878.75,878.25,878.25,55,114,169.00
10/17/2002,11:30,878.50,879.25,878.25,878.75,300,225,525.00
10/17/2002,11:31,879.00,880.00,878.75,879.25,835,656,1491.00
10/17/2002,11:32,879.50,880.00,879.25,879.75,619,197,816.00
10/17/2002,11:33,879.75,880.75,879.25,880.00,1291,635,1926.00
10/17/2002,11:34,880.25,880.75,880.00,880.00,590,749,1339.00
10/17/2002,11:35,880.00,880.75,879.50,879.50,314,416,730.00
10/17/2002,11:36,879.50,880.00,879.25,879.50,332,671,1003.00
10/17/2002,11:37,879.50,879.75,879.25,879.25,159,264,423.00
10/17/2002,11:38,879.00,879.75,879.00,879.50,287,443,730.00
10/17/2002,11:39,879.75,879.75,879.00,879.25,464,426,890.00
10/17/2002,11:40,879.25,879.50,878.50,878.50,301,474,775.00
10/17/2002,11:41,878.50,879.00,878.50,879.00,323,241,564.00
10/17/2002,11:42,879.00,879.50,878.50,878.75,243,140,383.00
10/17/2002,11:43,878.75,880.25,878.75,880.00,614,439,1053.00
10/17/2002,11:44,879.75,880.25,879.00,879.50,680,455,1135.00
10/17/2002,11:45,879.75,880.00,879.25,879.75,234,136,370.00
10/17/2002,11:46,879.75,880.00,879.00,879.00,15,277,292.00
10/17/2002,11:47,879.25,879.50,878.75,879.25,365,393,758.00
10/17/2002,11:48,879.00,879.00,878.00,878.25,245,566,811.00
10/17/2002,11:49,878.25,878.75,878.25,878.25,285,231,516.00
10/17/2002,11:50,878.25,878.50,878.00,878.00,234,143,377.00
10/17/2002,11:51,878.25,878.50,878.00,878.50,203,72,275.00
10/17/2002,11:52,878.25,878.75,878.25,878.50,149,195,344.00
10/17/2002,11:53,878.50,878.50,877.75,878.00,174,332,506.00
10/17/2002,11:54,878.00,878.25,877.50,878.00,398,436,834.00
10/17/2002,11:55,878.00,878.50,878.00,878.50,410,152,562.00
10/17/2002,11:56,878.50,879.00,878.25,879.00,547,302,849.00
10/17/2002,11:57,879.00,879.50,878.75,878.75,364,374,738.00
10/17/2002,11:58,879.00,879.25,878.50,878.50,186,118,304.00
10/17/2002,11:59,878.50,878.75,878.00,878.25,339,330,669.00
10/17/2002,12:00,878.50,878.75,877.75,878.00,306,391,697.00
10/17/2002,12:01,878.25,878.50,877.50,877.75,383,282,665.00
10/17/2002,12:02,877.75,878.00,877.25,877.50,133,248,381.00
10/17/2002,12:03,877.50,878.00,877.25,877.75,381,98,479.00
10/17/2002,12:04,877.50,877.75,877.50,877.50,33,90,123.00
10/17/2002,12:05,877.75,878.25,877.50,878.00,215,56,271.00
10/17/2002,12:06,878.25,878.50,877.75,878.25,381,198,579.00
10/17/2002,12:07,878.25,878.75,878.25,878.50,291,201,492.00
10/17/2002,12:08,878.50,878.75,878.50,878.75,268,79,347.00
10/17/2002,12:09,878.75,878.75,878.00,878.00,91,324,415.00
10/17/2002,12:10,878.00,878.50,878.00,878.25,127,253,380.00
10/17/2002,12:11,878.25,878.25,877.75,878.00,74,131,205.00
10/17/2002,12:12,878.25,878.50,877.75,878.00,141,281,422.00
10/17/2002,12:13,878.00,878.00,877.25,877.25,79,391,470.00
10/17/2002,12:14,877.25,877.50,876.75,876.75,259,759,1018.00
10/17/2002,12:15,876.75,877.75,876.75,877.50,534,250,784.00
10/17/2002,12:16,877.50,877.75,877.00,877.75,204,233,437.00
10/17/2002,12:17,877.75,878.50,877.75,878.00,503,277,780.00
10/17/2002,12:18,878.00,878.25,877.50,878.00,270,280,550.00
10/17/2002,12:19,877.75,878.25,877.75,877.75,78,151,229.00
10/17/2002,12:20,878.00,878.50,877.50,878.50,425,180,605.00
10/17/2002,12:21,878.50,879.25,878.25,879.25,580,338,918.00
10/17/2002,12:22,879.25,879.25,878.75,879.00,464,443,907.00
10/17/2002,12:23,879.00,879.50,879.00,879.00,421,302,723.00
10/17/2002,12:24,879.00,879.00,878.25,878.50,88,513,601.00
10/17/2002,12:25,878.50,878.75,878.25,878.25,132,340,472.00
10/17/2002,12:26,878.25,879.25,878.25,879.25,585,77,662.00
10/17/2002,12:27,879.50,880.00,879.25,879.75,634,89,723.00
10/17/2002,12:28,879.75,880.00,879.00,879.25,375,528,903.00
10/17/2002,12:29,879.25,879.75,879.00,879.75,325,40,365.00
10/17/2002,12:30,879.75,879.75,879.25,879.50,240,214,454.00
10/17/2002,12:31,879.25,879.50,879.00,879.25,83,340,423.00
10/17/2002,12:32,879.00,879.25,879.00,879.25,169,48,217.00
10/17/2002,12:33,879.25,879.75,879.25,879.50,319,83,402.00
10/17/2002,12:34,879.50,880.00,879.25,879.75,283,100,383.00
10/17/2002,12:35,879.75,880.50,879.75,880.50,510,331,841.00
10/17/2002,12:36,880.50,880.75,880.00,880.25,763,452,1215.00
10/17/2002,12:37,880.25,881.50,880.25,881.25,1299,534,1833.00
10/17/2002,12:38,881.25,882.00,881.00,881.75,1129,629,1758.00
10/17/2002,12:39,881.75,882.00,881.00,881.50,769,379,1148.00
10/17/2002,12:40,881.25,881.75,881.25,881.50,551,406,957.00
10/17/2002,12:41,881.25,881.50,880.75,880.75,74,476,550.00
10/17/2002,12:42,880.75,881.00,880.25,880.50,289,611,900.00
10/17/2002,12:43,880.50,880.75,880.25,880.75,236,85,321.00
10/17/2002,12:44,880.75,880.75,880.50,880.50,52,296,348.00
10/17/2002,12:45,880.50,880.75,880.25,880.50,266,328,594.00
10/17/2002,12:46,880.25,880.75,880.25,880.50,223,188,411.00
10/17/2002,12:47,880.50,880.75,879.75,880.25,311,735,1046.00
10/17/2002,12:48,880.25,880.50,880.00,880.25,147,408,555.00
10/17/2002,12:49,880.25,880.75,880.25,880.50,236,270,506.00
10/17/2002,12:50,880.25,881.25,880.25,880.75,569,169,738.00
10/17/2002,12:51,880.75,881.00,880.25,880.75,290,583,873.00
10/17/2002,12:52,880.50,881.00,880.25,880.25,390,266,656.00
10/17/2002,12:53,880.25,880.50,879.75,880.25,217,519,736.00
10/17/2002,12:54,880.25,880.25,879.75,880.00,207,168,375.00
10/17/2002,12:55,880.00,880.00,879.00,879.25,128,881,1009.00
10/17/2002,12:56,879.25,879.50,878.75,879.00,318,513,831.00
10/17/2002,12:57,879.00,879.00,878.25,879.00,381,440,821.00
10/17/2002,12:58,879.00,879.25,878.75,879.25,247,218,465.00
10/17/2002,12:59,879.25,880.00,878.75,880.00,496,143,639.00
10/17/2002,13:00,879.75,880.75,879.50,880.75,798,301,1099.00
10/17/2002,13:01,880.50,881.25,880.25,880.75,803,375,1178.00
10/17/2002,13:02,881.00,881.75,880.75,881.25,1078,554,1632.00
10/17/2002,13:03,881.25,882.50,881.25,882.50,1852,507,2359.00
10/17/2002,13:04,882.50,883.25,882.00,882.50,2227,1167,3394.00
10/17/2002,13:05,882.50,882.50,882.00,882.25,340,355,695.00
10/17/2002,13:06,882.00,882.25,881.25,881.75,496,818,1314.00
10/17/2002,13:07,881.75,881.75,880.75,881.00,267,911,1178.00
10/17/2002,13:08,880.75,881.75,880.25,881.50,1002,544,1546.00
10/17/2002,13:09,881.50,881.75,881.00,881.50,442,241,683.00
10/17/2002,13:10,881.50,881.75,881.00,881.25,224,393,617.00
10/17/2002,13:11,881.25,881.50,880.50,880.75,247,411,658.00
10/17/2002,13:12,881.00,881.25,880.00,880.00,506,1163,1669.00
10/17/2002,13:13,880.00,880.50,879.50,880.50,804,382,1186.00
10/17/2002,13:14,880.25,881.00,880.25,880.75,244,139,383.00
10/17/2002,13:15,880.75,881.00,880.25,880.50,222,306,528.00
10/17/2002,13:16,880.75,881.75,880.25,881.75,671,275,946.00
10/17/2002,13:17,881.75,882.25,881.25,881.50,695,991,1686.00
10/17/2002,13:18,881.50,881.75,880.25,880.50,499,693,1192.00
10/17/2002,13:19,880.25,881.25,880.25,881.00,304,374,678.00
10/17/2002,13:20,881.00,881.75,881.00,881.25,334,184,518.00
10/17/2002,13:21,881.25,881.25,880.00,880.50,327,433,760.00
10/17/2002,13:22,880.50,880.75,879.75,880.25,595,495,1090.00
10/17/2002,13:23,880.50,880.50,880.00,880.50,212,129,341.00
10/17/2002,13:24,880.50,880.75,880.00,880.75,276,324,600.00
10/17/2002,13:25,880.75,881.50,880.50,880.75,720,545,1265.00
10/17/2002,13:26,880.75,880.75,879.75,880.25,625,731,1356.00
10/17/2002,13:27,880.50,880.50,879.50,879.50,341,898,1239.00
10/17/2002,13:28,879.50,880.25,879.50,880.00,806,643,1449.00
10/17/2002,13:29,880.25,880.75,880.00,880.00,433,256,689.00
10/17/2002,13:30,880.00,880.00,879.00,879.00,360,1003,1363.00
10/17/2002,13:31,879.00,879.75,878.50,879.50,1091,504,1595.00
10/17/2002,13:32,879.50,880.25,879.50,880.00,624,421,1045.00
10/17/2002,13:33,880.25,880.50,880.00,880.25,491,383,874.00
10/17/2002,13:34,880.00,880.50,879.50,880.50,732,302,1034.00
10/17/2002,13:35,880.50,881.00,880.25,880.25,508,527,1035.00
10/17/2002,13:36,880.25,880.50,880.00,880.50,282,211,493.00
10/17/2002,13:37,880.50,880.75,880.00,880.50,529,248,777.00
10/17/2002,13:38,880.75,880.75,880.00,880.25,374,319,693.00
10/17/2002,13:39,880.25,880.50,879.50,879.50,370,753,1123.00
10/17/2002,13:40,879.75,880.00,879.50,879.75,432,377,809.00
10/17/2002,13:41,879.75,880.00,879.50,879.75,373,400,773.00
10/17/2002,13:42,879.50,880.00,877.50,877.50,896,2612,3508.00
10/17/2002,13:43,877.50,878.25,877.00,877.00,1351,2117,3468.00
10/17/2002,13:44,877.00,877.25,876.25,876.25,1357,1834,3191.00
10/17/2002,13:45,876.25,876.75,875.75,876.00,1476,1907,3383.00
10/17/2002,13:46,876.25,876.50,875.00,875.50,1190,2049,3239.00
10/17/2002,13:47,875.50,876.50,875.25,876.00,1276,1080,2356.00
10/17/2002,13:48,876.00,876.50,875.25,875.50,630,1513,2143.00
10/17/2002,13:49,875.25,876.25,875.25,876.00,1125,695,1820.00
10/17/2002,13:50,876.00,876.25,875.50,875.75,498,759,1257.00
10/17/2002,13:51,876.00,876.50,875.75,876.00,776,483,1259.00
10/17/2002,13:52,876.00,877.00,876.00,876.75,1074,572,1646.00
10/17/2002,13:53,876.75,877.75,876.75,877.75,1686,557,2243.00
10/17/2002,13:54,877.50,877.50,876.75,877.00,737,758,1495.00
10/17/2002,13:55,877.25,877.75,877.00,877.50,975,501,1476.00
10/17/2002,13:56,877.25,877.50,877.00,877.25,193,187,380.00
10/17/2002,13:57,877.25,877.75,877.00,877.25,202,225,427.00
10/17/2002,13:58,877.25,877.50,876.75,877.00,205,267,472.00
10/17/2002,13:59,877.00,877.50,876.50,877.00,462,743,1205.00
10/17/2002,14:00,876.75,877.50,876.25,877.50,833,403,1236.00
10/17/2002,14:01,877.50,877.50,876.75,876.75,239,678,917.00
10/17/2002,14:02,876.75,877.00,876.00,876.75,832,1003,1835.00
10/17/2002,14:03,876.50,877.75,876.25,877.50,969,661,1630.00
10/17/2002,14:04,877.50,877.75,876.50,876.50,461,748,1209.00
10/17/2002,14:05,876.50,878.00,876.50,878.00,1652,684,2336.00
10/17/2002,14:06,878.00,878.25,877.50,877.50,552,849,1401.00
10/17/2002,14:07,877.75,877.75,876.75,876.75,212,709,921.00
10/17/2002,14:08,877.00,877.25,876.50,877.00,481,482,963.00
10/17/2002,14:09,877.00,877.75,876.75,877.75,668,561,1229.00
10/17/2002,14:10,877.75,877.75,876.75,876.75,316,612,928.00
10/17/2002,14:11,877.00,877.75,876.50,877.50,587,231,818.00
10/17/2002,14:12,877.75,877.75,877.25,877.50,440,415,855.00
10/17/2002,14:13,877.50,877.75,876.75,877.25,399,311,710.00
10/17/2002,14:14,877.00,877.75,876.75,877.75,794,703,1497.00
10/17/2002,14:15,877.50,877.75,877.25,877.50,74,379,453.00
10/17/2002,14:16,877.50,878.25,877.50,878.00,1247,178,1425.00
10/17/2002,14:17,878.25,878.25,877.25,877.50,294,865,1159.00
10/17/2002,14:18,877.25,877.75,877.00,877.00,183,305,488.00
10/17/2002,14:19,877.00,878.00,876.75,877.50,487,335,822.00
10/17/2002,14:20,877.75,878.00,877.50,877.50,494,273,767.00
10/17/2002,14:21,877.50,877.50,876.25,876.50,1136,1789,2925.00
10/17/2002,14:22,876.50,877.00,876.25,876.50,585,694,1279.00
10/17/2002,14:23,876.75,877.25,876.50,877.00,248,206,454.00
10/17/2002,14:24,876.75,877.00,876.25,876.75,330,305,635.00
10/17/2002,14:25,876.75,877.75,876.75,877.25,1192,423,1615.00
10/17/2002,14:26,877.25,878.50,877.25,878.25,1880,1034,2914.00
10/17/2002,14:27,878.25,878.50,877.75,878.00,661,897,1558.00
10/17/2002,14:28,878.00,878.25,877.50,877.75,213,523,736.00
10/17/2002,14:29,877.75,878.25,877.50,877.50,694,417,1111.00
10/17/2002,14:30,877.75,878.25,877.50,878.00,361,300,661.00
10/17/2002,14:31,878.00,878.00,877.50,877.75,150,399,549.00
10/17/2002,14:32,877.75,878.00,877.00,877.25,953,1023,1976.00
10/17/2002,14:33,877.25,878.50,877.00,878.25,1291,455,1746.00
10/17/2002,14:34,878.50,879.00,878.00,879.00,1627,1097,2724.00
10/17/2002,14:35,879.00,879.25,878.25,879.00,1163,871,2034.00
10/17/2002,14:36,879.25,879.25,878.25,878.25,661,827,1488.00
10/17/2002,14:37,878.50,879.00,878.25,878.75,587,83,670.00
10/17/2002,14:38,878.75,879.25,878.50,878.50,489,290,779.00
10/17/2002,14:39,878.75,879.25,878.25,879.25,945,749,1694.00
10/17/2002,14:40,879.25,879.50,878.75,878.75,1021,1029,2050.00
10/17/2002,14:41,879.00,879.75,878.75,879.50,1012,743,1755.00
10/17/2002,14:42,879.50,879.75,879.00,879.25,686,780,1466.00
10/17/2002,14:43,879.25,879.25,878.50,878.50,413,895,1308.00
10/17/2002,14:44,878.50,879.25,878.25,879.25,821,481,1302.00
10/17/2002,14:45,879.25,879.25,878.50,878.75,424,493,917.00
10/17/2002,14:46,878.75,879.75,878.50,878.75,1157,1058,2215.00
10/17/2002,14:47,878.75,878.75,877.50,877.75,1458,2333,3791.00
10/17/2002,14:48,877.75,878.50,877.75,878.25,727,724,1451.00
10/17/2002,14:49,878.00,878.00,877.25,877.25,739,909,1648.00
10/17/2002,14:50,877.50,877.50,876.75,877.50,935,1687,2622.00
10/17/2002,14:51,877.50,878.25,877.25,877.75,1359,735,2094.00
10/17/2002,14:52,878.00,878.00,877.00,877.25,679,1355,2034.00
10/17/2002,14:53,877.25,878.00,877.25,877.75,863,489,1352.00
10/17/2002,14:54,877.75,878.00,877.00,877.50,464,1337,1801.00
10/17/2002,14:55,877.50,877.50,876.75,877.25,765,514,1279.00
10/17/2002,14:56,877.25,878.50,877.00,878.50,1346,637,1983.00
10/17/2002,14:57,878.25,878.50,878.00,878.00,740,430,1170.00
10/17/2002,14:58,878.25,878.75,877.75,878.00,783,989,1772.00
10/17/2002,14:59,878.00,878.50,878.00,878.50,766,409,1175.00
10/17/2002,15:00,878.50,879.00,878.25,878.50,2498,2229,4727.00
10/17/2002,15:01,878.75,878.75,877.75,878.00,1032,1961,2993.00
10/17/2002,15:02,877.75,878.50,877.50,878.00,1308,1451,2759.00
10/17/2002,15:03,877.75,878.00,877.25,877.25,674,1150,1824.00
10/17/2002,15:04,877.25,877.75,877.25,877.50,519,662,1181.00
10/17/2002,15:05,877.25,878.00,877.25,877.50,435,323,758.00
10/17/2002,15:06,877.50,878.25,877.50,878.00,637,520,1157.00
10/17/2002,15:07,878.00,879.75,877.75,879.00,1449,694,2143.00
10/17/2002,15:08,879.25,879.25,878.00,878.00,414,642,1056.00
10/17/2002,15:09,878.25,878.50,878.00,878.25,505,180,685.00
10/17/2002,15:10,878.25,878.75,878.25,878.50,448,540,988.00
10/17/2002,15:11,878.75,879.00,878.50,878.75,544,209,753.00
10/17/2002,15:12,878.75,879.25,878.75,879.00,577,401,978.00
10/17/2002,15:13,879.00,879.75,878.75,879.75,874,510,1384.00
10/17/2002,15:14,879.75,879.75,878.75,879.00,373,494,867.00
10/17/2002,15:15,879.00,879.50,878.50,878.75,627,1103,1730.00
10/17/2002,15:46,885.50,888.25,883.50,884.00,442,548,990.00
10/17/2002,15:47,884.00,885.00,884.00,884.50,112,272,384.00
10/17/2002,15:48,884.50,886.00,884.00,885.50,221,96,317.00
10/17/2002,15:49,885.75,887.00,885.25,887.00,149,113,262.00
10/17/2002,15:50,887.00,887.75,886.75,887.75,172,138,310.00
10/17/2002,15:51,887.50,887.75,887.00,887.75,212,88,300.00
10/17/2002,15:52,887.75,888.25,887.50,888.25,136,153,289.00
10/17/2002,15:53,888.00,888.50,887.75,888.50,187,237,424.00
10/17/2002,15:54,888.25,888.75,887.75,888.00,96,139,235.00
10/17/2002,15:55,888.25,889.50,888.25,889.00,139,149,288.00
10/17/2002,15:56,889.00,889.25,887.50,888.25,107,303,410.00
10/17/2002,15:57,887.75,888.00,886.25,886.50,90,339,429.00
10/17/2002,15:58,886.50,887.00,886.00,887.00,111,162,273.00
10/17/2002,15:59,887.00,887.25,886.50,886.75,114,32,146.00
10/17/2002,16:00,886.50,887.00,885.25,885.50,166,482,648.00
10/17/2002,17:01,887.00,887.75,887.00,887.75,66,7,73.00
10/17/2002,17:02,887.75,887.75,887.75,887.75,14,0,14.00
10/17/2002,17:03,887.50,887.50,887.50,887.50,0,11,11.00
10/17/2002,17:04,887.50,888.00,887.50,888.00,35,11,46.00
10/17/2002,17:05,887.50,888.00,887.50,887.50,8,3,11.00
10/17/2002,17:06,887.75,888.00,887.50,887.50,72,8,80.00
10/17/2002,17:07,887.25,887.25,887.00,887.25,3,22,25.00
10/17/2002,17:08,887.25,887.25,887.00,887.00,16,43,59.00
10/17/2002,17:09,887.00,887.00,886.50,886.50,0,92,92.00
10/17/2002,17:10,886.50,886.75,886.50,886.75,9,13,22.00
10/17/2002,17:11,887.00,887.00,886.75,887.00,11,1,12.00
10/17/2002,17:12,887.00,887.00,886.50,886.50,13,43,56.00
10/17/2002,17:13,886.50,886.50,886.00,886.25,9,57,66.00
10/17/2002,17:14,886.50,886.75,886.50,886.75,24,0,24.00
10/17/2002,17:15,886.75,887.25,886.75,887.25,33,0,33.00
10/17/2002,17:16,887.25,887.25,887.00,887.25,10,7,17.00
10/17/2002,17:17,887.25,887.75,887.25,887.50,26,4,30.00
10/17/2002,17:18,887.50,887.50,887.50,887.50,0,4,4.00
10/17/2002,17:19,887.50,887.75,887.25,887.25,1,6,7.00
10/17/2002,17:20,887.50,887.50,887.50,887.50,5,0,5.00
10/17/2002,17:21,887.50,887.50,887.25,887.25,11,8,19.00
10/17/2002,17:23,887.25,887.25,887.00,887.00,0,23,23.00
10/17/2002,17:24,887.00,887.00,886.25,886.25,0,49,49.00
10/17/2002,17:25,886.50,886.50,886.00,886.00,55,46,101.00
10/17/2002,17:26,886.25,886.25,886.25,886.25,1,0,1.00
10/17/2002,17:27,886.50,886.50,886.50,886.50,9,0,9.00
10/17/2002,17:28,886.25,886.25,886.25,886.25,0,10,10.00
10/17/2002,17:29,886.50,886.50,886.00,886.00,27,11,38.00
10/17/2002,17:30,886.00,886.50,886.00,886.50,23,11,34.00
10/17/2002,17:31,886.75,886.75,886.50,886.50,2,12,14.00
10/17/2002,17:32,886.50,886.75,886.50,886.75,1,2,3.00
10/17/2002,17:33,886.75,887.00,886.75,887.00,9,0,9.00
10/17/2002,17:34,886.75,886.75,886.50,886.50,2,12,14.00
10/17/2002,17:36,886.50,886.50,886.50,886.50,0,3,3.00
10/17/2002,17:37,886.50,886.50,886.50,886.50,0,6,6.00
10/17/2002,17:38,886.50,886.75,886.50,886.50,2,16,18.00
10/17/2002,17:39,886.75,886.75,886.50,886.50,3,31,34.00
10/17/2002,17:40,886.50,886.75,886.25,886.50,32,10,42.00
10/17/2002,17:41,886.25,886.25,886.25,886.25,0,32,32.00
10/17/2002,17:42,886.25,886.50,886.25,886.25,12,10,22.00
10/17/2002,17:43,886.50,886.50,886.50,886.50,2,0,2.00
10/17/2002,17:44,886.25,886.25,886.00,886.00,0,3,3.00
10/17/2002,17:45,886.00,886.25,886.00,886.25,5,6,11.00
10/17/2002,17:46,886.50,886.50,886.25,886.25,1,1,2.00
10/17/2002,17:47,886.50,886.75,886.50,886.75,51,0,51.00
10/17/2002,17:48,886.50,886.50,886.50,886.50,0,2,2.00
10/17/2002,17:49,886.75,886.75,886.50,886.75,28,6,34.00
10/17/2002,17:50,887.00,887.00,886.50,887.00,22,3,25.00
10/17/2002,17:51,887.25,887.75,887.25,887.50,19,1,20.00
10/17/2002,17:52,887.50,888.00,887.50,888.00,4,4,8.00
10/17/2002,17:53,887.75,888.00,887.75,888.00,39,5,44.00
10/17/2002,17:54,887.75,888.25,887.75,888.00,38,16,54.00
10/17/2002,17:55,888.25,888.25,888.25,888.25,45,0,45.00
10/17/2002,17:56,888.50,888.50,888.00,888.25,11,4,15.00
10/17/2002,17:57,888.50,888.50,888.50,888.50,14,0,14.00
10/17/2002,17:58,888.50,888.50,888.50,888.50,5,0,5.00
10/17/2002,17:59,888.50,888.50,888.00,888.25,2,6,8.00
10/17/2002,18:00,888.50,888.50,888.50,888.50,2,0,2.00
10/17/2002,18:01,888.25,888.25,888.00,888.00,0,17,17.00
10/17/2002,18:03,888.00,888.00,888.00,888.00,0,16,16.00
10/17/2002,18:04,888.00,888.00,888.00,888.00,0,11,11.00
10/17/2002,18:05,888.00,888.00,888.00,888.00,0,4,4.00
10/17/2002,18:06,888.00,888.00,888.00,888.00,0,1,1.00
10/17/2002,18:07,888.00,888.00,888.00,888.00,0,1,1.00
10/17/2002,18:08,888.00,888.00,888.00,888.00,0,1,1.00
10/17/2002,18:09,887.75,887.75,887.75,887.75,0,1,1.00
10/17/2002,18:10,887.75,887.75,887.50,887.50,5,12,17.00
10/17/2002,18:11,887.50,887.50,887.50,887.50,0,1,1.00
10/17/2002,18:12,887.75,887.75,887.50,887.50,1,5,6.00
10/17/2002,18:13,887.75,887.75,887.75,887.75,1,0,1.00
10/17/2002,18:14,887.50,887.50,887.50,887.50,0,4,4.00
10/17/2002,18:15,887.75,887.75,887.75,887.75,2,0,2.00
10/17/2002,18:16,888.00,888.00,887.50,887.50,6,4,10.00
10/17/2002,18:17,888.00,888.00,888.00,888.00,1,0,1.00
10/17/2002,18:19,888.00,888.00,888.00,888.00,5,0,5.00
10/17/2002,18:21,887.50,887.75,887.50,887.75,4,4,8.00
10/17/2002,18:22,887.50,887.50,887.50,887.50,0,2,2.00
10/17/2002,18:23,888.00,888.00,888.00,888.00,3,0,3.00
10/17/2002,18:24,888.25,888.25,888.25,888.25,2,0,2.00
10/17/2002,18:25,888.25,888.75,888.25,888.50,11,1,12.00
10/17/2002,18:26,888.25,888.50,888.25,888.50,12,1,13.00
10/17/2002,18:27,888.50,888.50,888.50,888.50,27,0,27.00
10/17/2002,18:29,888.75,888.75,888.50,888.50,1,25,26.00
10/17/2002,18:30,888.25,888.25,888.00,888.00,10,11,21.00
10/17/2002,18:31,888.00,888.00,888.00,888.00,0,1,1.00
10/17/2002,18:32,888.00,888.00,888.00,888.00,0,1,1.00
10/17/2002,18:33,887.75,887.75,887.50,887.50,5,15,20.00
10/17/2002,18:34,888.00,888.00,888.00,888.00,1,0,1.00
10/17/2002,18:35,888.25,888.25,888.25,888.25,7,0,7.00
10/17/2002,18:36,888.25,888.50,888.25,888.50,15,0,15.00
10/17/2002,18:37,888.50,888.50,888.25,888.25,4,8,12.00
10/17/2002,18:38,888.25,888.25,888.25,888.25,0,3,3.00
10/17/2002,18:40,888.50,888.50,888.25,888.25,1,1,2.00
10/17/2002,18:41,888.50,888.50,888.50,888.50,1,0,1.00
10/17/2002,18:42,888.50,888.50,888.50,888.50,1,0,1.00
10/17/2002,18:43,888.50,888.50,888.25,888.25,1,3,4.00
10/17/2002,18:44,888.25,888.50,888.25,888.50,1,5,6.00
10/17/2002,18:45,888.25,888.25,888.25,888.25,0,2,2.00
10/17/2002,18:46,888.25,888.25,888.25,888.25,0,6,6.00
10/17/2002,18:48,888.00,888.00,888.00,888.00,0,2,2.00
10/17/2002,18:49,888.25,888.25,888.25,888.25,2,0,2.00
10/17/2002,18:50,888.00,888.00,887.25,887.25,0,26,26.00
10/17/2002,18:51,887.25,887.25,887.00,887.25,4,15,19.00
10/17/2002,18:54,887.75,887.75,887.75,887.75,1,0,1.00
10/17/2002,18:55,887.50,887.50,887.50,887.50,0,1,1.00
10/17/2002,18:56,887.50,887.75,887.50,887.50,1,2,3.00
10/17/2002,18:57,887.25,887.75,887.25,887.75,1,1,2.00
10/17/2002,19:03,887.75,887.75,887.75,887.75,3,0,3.00
10/17/2002,19:04,887.50,887.50,887.50,887.50,0,1,1.00
10/17/2002,19:05,887.50,887.50,887.25,887.25,0,4,4.00
10/17/2002,19:06,887.50,887.75,887.50,887.75,8,3,11.00
10/17/2002,19:07,887.75,887.75,887.75,887.75,1,0,1.00
10/17/2002,19:09,888.00,888.00,887.50,887.50,3,6,9.00
10/17/2002,19:10,887.25,887.25,887.25,887.25,0,1,1.00
10/17/2002,19:11,887.25,887.25,887.25,887.25,0,7,7.00
10/17/2002,19:14,887.25,887.25,887.25,887.25,0,2,2.00
10/17/2002,19:15,887.00,887.00,886.50,886.50,0,32,32.00
10/17/2002,19:16,886.50,886.50,886.50,886.50,0,12,12.00
10/17/2002,19:18,886.75,886.75,886.75,886.75,2,0,2.00
10/17/2002,19:21,886.50,886.75,886.50,886.75,2,5,7.00
10/17/2002,19:22,887.00,887.00,887.00,887.00,5,0,5.00
10/17/2002,19:24,887.00,887.00,887.00,887.00,3,0,3.00
10/17/2002,19:25,887.25,887.25,887.25,887.25,3,0,3.00
10/17/2002,19:26,887.25,887.25,887.25,887.25,42,0,42.00
10/17/2002,19:27,887.50,887.75,887.50,887.75,3,0,3.00
10/17/2002,19:29,887.50,887.50,887.25,887.25,0,2,2.00
10/17/2002,19:30,887.50,887.50,887.50,887.50,1,0,1.00
10/17/2002,19:31,887.50,887.50,887.50,887.50,2,0,2.00
10/17/2002,19:35,887.50,887.50,887.50,887.50,1,0,1.00
10/17/2002,19:36,887.75,887.75,887.75,887.75,1,0,1.00
10/17/2002,19:38,887.50,887.50,887.50,887.50,0,1,1.00
10/17/2002,19:39,887.25,887.25,887.25,887.25,0,36,36.00
10/17/2002,19:40,887.00,887.25,887.00,887.25,1,1,2.00
10/17/2002,19:41,887.25,887.25,887.25,887.25,1,0,1.00
10/17/2002,19:42,887.25,887.25,887.25,887.25,1,0,1.00
10/17/2002,19:46,887.25,887.25,887.25,887.25,1,0,1.00
10/17/2002,19:47,887.25,887.25,887.25,887.25,2,0,2.00
10/17/2002,19:48,887.50,887.50,887.00,887.00,1,5,6.00
10/17/2002,19:50,887.00,887.25,887.00,887.25,1,4,5.00
10/17/2002,19:51,886.75,886.75,886.75,886.75,0,2,2.00
10/17/2002,19:52,887.25,887.25,887.25,887.25,1,0,1.00
10/17/2002,19:53,887.00,887.25,887.00,887.25,1,1,2.00
10/17/2002,19:54,887.00,887.00,887.00,887.00,0,5,5.00
10/17/2002,19:55,887.25,887.25,887.25,887.25,4,0,4.00
10/17/2002,19:56,887.25,887.25,887.25,887.25,3,0,3.00
10/17/2002,19:57,887.50,887.50,887.50,887.50,1,0,1.00
10/17/2002,19:59,887.00,887.00,887.00,887.00,0,1,1.00
10/17/2002,20:01,887.25,887.25,887.00,887.00,5,1,6.00
10/17/2002,20:03,887.25,887.25,887.00,887.00,3,2,5.00
10/17/2002,20:04,887.25,887.25,887.25,887.25,6,0,6.00
10/17/2002,20:05,887.50,887.75,887.50,887.75,12,1,13.00
10/17/2002,20:06,887.75,887.75,887.75,887.75,3,0,3.00
10/17/2002,20:07,887.50,887.50,887.50,887.50,0,1,1.00
10/17/2002,20:08,887.50,887.50,887.50,887.50,0,1,1.00
10/17/2002,20:11,887.50,887.50,887.50,887.50,0,2,2.00
10/17/2002,20:12,887.50,887.75,887.25,887.25,1,2,3.00
10/17/2002,20:14,887.25,887.25,887.25,887.25,0,5,5.00
10/17/2002,20:15,887.50,887.50,887.50,887.50,5,0,5.00
10/17/2002,20:16,887.25,887.25,887.00,887.00,0,4,4.00
10/17/2002,20:17,887.00,887.00,887.00,887.00,0,2,2.00
10/17/2002,20:18,887.25,887.25,887.25,887.25,17,0,17.00
10/17/2002,20:20,887.25,887.25,887.25,887.25,1,0,1.00
10/17/2002,20:21,886.75,886.75,886.75,886.75,0,1,1.00
10/17/2002,20:22,887.00,887.00,886.75,886.75,1,2,3.00
10/17/2002,20:23,887.00,887.00,887.00,887.00,2,0,2.00
10/17/2002,20:24,887.25,887.25,887.25,887.25,2,0,2.00
10/17/2002,20:26,887.00,887.00,886.75,886.75,0,22,22.00
10/17/2002,20:28,887.25,887.25,886.75,886.75,2,6,8.00
10/17/2002,20:29,887.00,887.00,887.00,887.00,2,0,2.00
10/17/2002,20:30,887.25,887.25,887.00,887.00,4,4,8.00
10/17/2002,20:31,887.25,887.25,887.25,887.25,2,0,2.00
10/17/2002,20:32,887.00,887.00,887.00,887.00,0,3,3.00
10/17/2002,20:33,887.00,887.00,887.00,887.00,0,1,1.00
10/17/2002,20:34,886.75,886.75,886.75,886.75,0,1,1.00
10/17/2002,20:35,887.00,887.00,887.00,887.00,5,0,5.00
10/17/2002,20:36,887.00,887.00,887.00,887.00,7,0,7.00
10/17/2002,20:40,887.00,887.00,887.00,887.00,7,0,7.00
10/17/2002,20:41,887.00,887.00,887.00,887.00,1,0,1.00
10/17/2002,20:42,887.25,887.25,887.25,887.25,2,0,2.00
10/17/2002,20:44,887.25,887.25,887.25,887.25,5,0,5.00
10/17/2002,20:46,887.50,887.50,887.50,887.50,1,0,1.00
10/17/2002,20:47,887.25,887.50,887.25,887.25,10,3,13.00
10/17/2002,20:48,887.50,887.50,887.50,887.50,7,0,7.00
10/17/2002,20:52,887.50,887.50,887.50,887.50,5,0,5.00
10/17/2002,20:57,887.50,887.50,887.50,887.50,2,0,2.00
10/17/2002,20:58,887.50,887.50,887.50,887.50,5,0,5.00
10/17/2002,20:59,887.75,887.75,887.75,887.75,5,0,5.00
10/17/2002,21:00,887.50,887.50,887.50,887.50,0,3,3.00
10/17/2002,21:01,887.50,887.50,887.50,887.50,0,4,4.00
10/17/2002,21:02,887.50,887.50,887.50,887.50,0,2,2.00
10/17/2002,21:03,887.50,887.50,887.50,887.50,0,5,5.00
10/17/2002,21:04,887.50,887.50,887.25,887.25,0,2,2.00
10/17/2002,21:05,887.25,887.50,887.25,887.50,1,1,2.00
10/17/2002,21:09,887.50,887.75,887.50,887.75,4,0,4.00
10/17/2002,21:10,887.50,887.50,887.50,887.50,0,6,6.00
10/17/2002,21:12,887.50,887.75,887.50,887.75,2,1,3.00
10/17/2002,21:14,887.25,887.25,887.00,887.00,0,9,9.00
10/17/2002,21:17,886.75,887.00,886.75,887.00,1,3,4.00
10/17/2002,21:18,886.75,886.75,886.75,886.75,0,10,10.00
10/17/2002,21:19,886.75,886.75,886.50,886.50,0,6,6.00
10/17/2002,21:20,886.50,886.50,886.50,886.50,0,3,3.00
10/17/2002,21:21,886.50,886.50,886.50,886.50,0,1,1.00
10/17/2002,21:22,886.75,887.00,886.75,887.00,11,0,11.00
10/17/2002,21:25,886.75,886.75,886.75,886.75,0,2,2.00
10/17/2002,21:27,886.75,886.75,886.75,886.75,0,1,1.00
10/17/2002,21:28,886.75,887.00,886.75,887.00,1,1,2.00
10/17/2002,21:31,887.00,887.00,887.00,887.00,1,0,1.00
10/17/2002,21:32,886.75,886.75,886.75,886.75,0,2,2.00
10/17/2002,21:33,887.00,887.00,886.75,886.75,1,1,2.00
10/17/2002,21:35,887.00,887.00,887.00,887.00,3,0,3.00
10/17/2002,21:37,886.75,886.75,886.50,886.50,0,5,5.00
10/17/2002,21:38,887.00,887.00,887.00,887.00,1,0,1.00
10/17/2002,21:39,886.50,886.50,886.50,886.50,0,1,1.00
10/17/2002,21:40,886.75,886.75,886.75,886.75,1,0,1.00
10/17/2002,21:44,886.75,886.75,886.75,886.75,6,0,6.00
10/17/2002,21:45,887.00,887.00,886.75,886.75,1,1,2.00
10/17/2002,21:46,886.50,886.50,886.50,886.50,0,1,1.00
10/17/2002,21:50,887.00,887.00,887.00,887.00,2,0,2.00
10/17/2002,21:51,886.75,886.75,886.75,886.75,0,1,1.00
10/17/2002,21:52,886.75,886.75,886.75,886.75,0,2,2.00
10/17/2002,21:53,887.00,887.00,887.00,887.00,2,0,2.00
10/17/2002,21:54,886.75,886.75,886.75,886.75,0,1,1.00
10/17/2002,21:56,887.25,887.25,887.25,887.25,5,0,5.00
10/17/2002,21:59,887.25,887.25,887.25,887.25,2,0,2.00
10/17/2002,22:00,887.25,887.25,887.25,887.25,2,0,2.00
10/17/2002,23:01,887.00,887.25,887.00,887.25,1,10,11.00
10/17/2002,23:02,887.25,887.75,887.25,887.75,4,0,4.00
10/17/2002,23:03,887.75,887.75,887.75,887.75,2,0,2.00
10/17/2002,23:04,887.75,887.75,887.75,887.75,1,0,1.00
10/17/2002,23:05,887.50,887.50,887.50,887.50,0,9,9.00
10/17/2002,23:06,888.00,888.00,887.50,887.50,6,1,7.00
10/17/2002,23:07,887.75,887.75,887.50,887.50,2,1,3.00
10/17/2002,23:12,887.25,887.25,887.25,887.25,0,3,3.00
10/17/2002,23:13,887.50,887.50,887.50,887.50,1,0,1.00
10/17/2002,23:15,887.50,887.50,887.25,887.25,2,1,3.00
10/17/2002,23:16,887.75,888.00,887.75,888.00,3,0,3.00
10/17/2002,23:17,887.75,887.75,887.75,887.75,0,1,1.00
10/17/2002,23:19,887.50,887.50,887.50,887.50,0,1,1.00
10/17/2002,23:28,887.75,887.75,887.50,887.50,4,1,5.00
10/17/2002,23:30,888.00,888.00,888.00,888.00,1,0,1.00
10/17/2002,23:32,887.75,887.75,887.75,887.75,0,2,2.00
10/17/2002,23:33,887.75,887.75,887.75,887.75,0,1,1.00
10/17/2002,23:36,888.00,888.00,888.00,888.00,3,0,3.00
10/17/2002,23:38,888.00,888.00,888.00,888.00,2,0,2.00
10/17/2002,23:41,887.75,887.75,887.75,887.75,0,1,1.00
10/17/2002,23:42,888.00,888.00,888.00,888.00,8,0,8.00
10/17/2002,23:45,887.75,887.75,887.75,887.75,0,10,10.00
10/17/2002,23:46,887.75,887.75,887.50,887.50,0,10,10.00
10/17/2002,23:49,887.25,887.50,887.25,887.25,1,3,4.00
10/17/2002,23:51,887.50,887.50,887.50,887.50,4,0,4.00
10/17/2002,23:53,887.50,887.50,887.50,887.50,2,0,2.00
10/18/2002,00:00,888.00,888.00,888.00,888.00,7,0,7.00
10/18/2002,00:01,888.00,888.00,888.00,888.00,1,0,1.00
10/18/2002,00:03,887.75,888.00,887.75,888.00,2,2,4.00
10/18/2002,00:04,888.00,888.00,888.00,888.00,1,0,1.00
10/18/2002,00:07,888.25,888.25,888.25,888.25,2,0,2.00
10/18/2002,00:10,888.25,888.25,888.00,888.00,1,1,2.00
10/18/2002,00:14,888.00,888.00,888.00,888.00,0,5,5.00
10/18/2002,00:19,887.75,888.00,887.75,888.00,1,7,8.00
10/18/2002,00:20,887.75,887.75,887.75,887.75,0,1,1.00
10/18/2002,00:22,888.25,888.25,888.25,888.25,2,0,2.00
10/18/2002,00:23,888.25,888.25,888.00,888.00,1,4,5.00
10/18/2002,00:25,888.00,888.00,888.00,888.00,0,1,1.00
10/18/2002,00:26,888.25,888.25,888.25,888.25,1,0,1.00
10/18/2002,00:27,888.25,888.25,888.25,888.25,10,0,10.00
10/18/2002,00:29,888.25,888.25,888.25,888.25,9,0,9.00
10/18/2002,00:30,888.00,888.00,888.00,888.00,0,2,2.00
10/18/2002,00:32,888.25,888.25,888.25,888.25,1,0,1.00
10/18/2002,00:35,888.50,888.50,888.50,888.50,2,0,2.00
10/18/2002,00:36,888.25,888.25,888.25,888.25,0,2,2.00
10/18/2002,00:37,888.25,888.25,888.25,888.25,0,1,1.00
10/18/2002,00:38,888.25,888.25,888.25,888.25,0,4,4.00
10/18/2002,00:42,888.25,888.25,888.25,888.25,0,4,4.00
10/18/2002,00:45,888.25,888.25,888.00,888.00,0,2,2.00
10/18/2002,00:46,888.25,888.25,888.25,888.25,3,0,3.00
10/18/2002,00:47,888.50,888.50,888.50,888.50,1,0,1.00
10/18/2002,00:48,888.50,888.50,888.50,888.50,1,0,1.00
10/18/2002,00:52,888.00,888.00,888.00,888.00,0,5,5.00
10/18/2002,00:53,888.25,888.25,888.25,888.25,1,0,1.00
10/18/2002,00:54,888.50,888.50,888.25,888.25,1,1,2.00
10/18/2002,00:55,888.25,888.25,888.25,888.25,0,5,5.00
10/18/2002,00:57,888.25,888.25,888.25,888.25,0,3,3.00
10/18/2002,00:59,888.00,888.00,888.00,888.00,0,1,1.00
10/18/2002,01:00,888.25,888.25,888.25,888.25,2,0,2.00
10/18/2002,01:01,888.50,888.50,888.50,888.50,3,0,3.00
10/18/2002,01:02,888.25,888.50,888.25,888.50,1,5,6.00
10/18/2002,01:05,888.25,888.25,888.25,888.25,0,8,8.00
10/18/2002,01:07,888.00,888.25,888.00,888.25,1,1,2.00
10/18/2002,01:08,888.00,888.00,888.00,888.00,0,1,1.00
10/18/2002,01:09,888.25,888.25,888.25,888.25,3,0,3.00
10/18/2002,01:10,888.25,888.25,888.25,888.25,6,0,6.00
10/18/2002,01:11,888.25,888.25,888.25,888.25,1,0,1.00
10/18/2002,01:13,888.25,888.50,888.25,888.50,3,0,3.00
10/18/2002,01:14,888.50,888.50,888.50,888.50,10,0,10.00
10/18/2002,01:15,888.50,888.50,888.50,888.50,1,0,1.00
10/18/2002,01:16,888.50,888.50,888.50,888.50,5,0,5.00
10/18/2002,01:17,888.50,888.50,888.50,888.50,8,0,8.00
10/18/2002,01:18,888.50,888.50,888.50,888.50,3,0,3.00
10/18/2002,01:20,888.50,888.75,888.50,888.75,8,0,8.00
10/18/2002,01:22,888.75,888.75,888.75,888.75,7,0,7.00
10/18/2002,01:23,888.75,888.75,888.75,888.75,2,0,2.00
10/18/2002,01:24,888.75,888.75,888.75,888.75,3,0,3.00
10/18/2002,01:25,888.75,889.00,888.75,889.00,22,0,22.00
10/18/2002,01:26,889.00,889.00,889.00,889.00,15,0,15.00
10/18/2002,01:28,888.75,889.00,888.75,889.00,11,6,17.00
10/18/2002,01:29,889.00,889.00,889.00,889.00,3,0,3.00
10/18/2002,01:30,889.00,889.00,889.00,889.00,2,0,2.00
10/18/2002,01:32,889.00,889.00,889.00,889.00,1,0,1.00
10/18/2002,01:34,889.00,889.00,889.00,889.00,2,0,2.00
10/18/2002,01:35,889.00,889.00,889.00,889.00,5,0,5.00
10/18/2002,01:36,889.00,889.00,889.00,889.00,4,0,4.00
10/18/2002,01:37,889.25,889.25,889.25,889.25,16,0,16.00
10/18/2002,01:38,889.00,889.00,888.75,888.75,0,4,4.00
10/18/2002,01:39,889.00,889.00,889.00,889.00,1,0,1.00
10/18/2002,01:40,889.00,889.25,889.00,889.25,15,0,15.00
10/18/2002,01:42,889.00,889.00,889.00,889.00,0,2,2.00
10/18/2002,01:43,889.00,889.00,889.00,889.00,0,1,1.00
10/18/2002,01:44,889.00,889.00,888.75,888.75,1,12,13.00
10/18/2002,01:48,888.75,888.75,888.75,888.75,0,3,3.00
10/18/2002,01:49,889.00,889.00,888.75,888.75,1,4,5.00
10/18/2002,01:51,888.75,888.75,888.75,888.75,0,3,3.00
10/18/2002,01:52,888.75,888.75,888.75,888.75,0,4,4.00
10/18/2002,01:53,888.75,888.75,888.75,888.75,0,2,2.00
10/18/2002,01:57,888.75,888.75,888.50,888.50,0,5,5.00
10/18/2002,02:00,888.75,888.75,888.75,888.75,2,0,2.00
10/18/2002,02:01,888.75,888.75,888.75,888.75,6,0,6.00
10/18/2002,02:02,888.75,888.75,888.75,888.75,7,0,7.00
10/18/2002,02:03,888.50,888.75,888.50,888.75,1,1,2.00
10/18/2002,02:04,888.50,888.50,888.50,888.50,0,11,11.00
10/18/2002,02:05,888.25,888.25,888.25,888.25,0,3,3.00
10/18/2002,02:06,888.25,888.75,888.00,888.50,6,14,20.00
10/18/2002,02:07,888.25,888.25,887.75,888.00,2,27,29.00
10/18/2002,02:08,888.00,888.50,888.00,888.50,8,0,8.00
10/18/2002,02:09,888.25,888.25,888.25,888.25,0,2,2.00
10/18/2002,02:10,888.00,888.25,888.00,888.00,5,6,11.00
10/18/2002,02:11,888.00,888.00,888.00,888.00,0,1,1.00
10/18/2002,02:12,888.00,888.25,887.75,888.00,15,9,24.00
10/18/2002,02:13,887.75,887.75,887.25,887.25,0,37,37.00
10/18/2002,02:14,887.25,887.50,886.75,887.25,17,47,64.00
10/18/2002,02:15,887.25,887.25,887.00,887.00,0,3,3.00
10/18/2002,02:16,887.00,887.00,886.75,886.75,0,4,4.00
10/18/2002,02:17,887.00,887.00,886.75,886.75,1,16,17.00
10/18/2002,02:18,887.00,887.75,887.00,887.50,20,8,28.00
10/18/2002,02:19,887.75,888.25,887.50,888.25,28,7,35.00
10/18/2002,02:20,888.25,888.25,887.50,888.00,10,15,25.00
10/18/2002,02:21,887.75,887.75,887.25,887.25,0,17,17.00
10/18/2002,02:22,887.25,887.25,886.75,886.75,2,17,19.00
10/18/2002,02:23,886.75,886.75,886.50,886.75,1,28,29.00
10/18/2002,02:24,886.50,886.50,886.00,886.00,9,25,34.00
10/18/2002,02:25,886.00,886.00,885.50,886.00,9,24,33.00
10/18/2002,02:26,885.75,886.50,885.75,886.00,16,20,36.00
10/18/2002,02:27,886.00,886.00,885.25,885.75,3,19,22.00
10/18/2002,02:28,885.75,886.00,885.25,885.50,11,6,17.00
10/18/2002,02:29,885.50,886.00,885.25,885.75,19,19,38.00
10/18/2002,02:30,885.50,885.75,885.25,885.25,11,8,19.00
10/18/2002,02:31,885.50,885.75,884.75,885.25,17,18,35.00
10/18/2002,02:32,884.75,885.00,884.50,884.75,6,6,12.00
10/18/2002,02:33,884.50,884.75,884.50,884.75,16,38,54.00
10/18/2002,02:34,884.75,885.00,884.50,885.00,26,7,33.00
10/18/2002,02:35,885.00,885.00,884.25,884.50,3,22,25.00
10/18/2002,02:36,884.50,885.00,884.50,885.00,13,2,15.00
10/18/2002,02:37,884.75,885.00,884.75,884.75,13,3,16.00
10/18/2002,02:38,885.00,885.00,884.50,884.75,5,7,12.00
10/18/2002,02:39,884.75,885.00,884.50,884.50,6,18,24.00
10/18/2002,02:40,884.50,884.50,884.00,884.00,24,36,60.00
10/18/2002,02:41,884.00,884.50,884.00,884.00,5,154,159.00
10/18/2002,02:42,884.00,884.50,884.00,884.50,9,8,17.00
10/18/2002,02:43,884.25,884.25,884.25,884.25,0,11,11.00
10/18/2002,02:44,884.50,885.00,884.50,884.75,20,10,30.00
10/18/2002,02:45,885.00,885.50,885.00,885.50,19,3,22.00
10/18/2002,02:46,886.00,886.00,885.00,885.00,25,16,41.00
10/18/2002,02:47,885.00,885.50,885.00,885.00,5,13,18.00
10/18/2002,02:48,885.25,885.25,885.00,885.00,3,4,7.00
10/18/2002,02:49,885.00,885.25,884.25,885.25,6,24,30.00
10/18/2002,02:50,885.25,885.50,884.75,884.75,7,3,10.00
10/18/2002,02:51,884.75,885.00,884.00,884.50,6,22,28.00
10/18/2002,02:52,884.75,884.75,884.75,884.75,3,0,3.00
10/18/2002,02:53,885.00,885.00,884.50,884.50,1,14,15.00
10/18/2002,02:54,884.25,884.25,883.25,883.50,15,92,107.00
10/18/2002,02:55,883.25,883.50,882.50,882.50,1,89,90.00
10/18/2002,02:56,882.50,882.50,881.50,881.50,12,75,87.00
10/18/2002,02:57,881.75,881.75,878.00,880.00,38,174,212.00
10/18/2002,02:58,880.00,882.00,879.50,881.00,34,72,106.00
10/18/2002,02:59,881.50,882.00,881.00,881.50,16,14,30.00
10/18/2002,03:00,881.50,882.00,881.00,882.00,6,17,23.00
10/18/2002,03:01,882.25,882.75,881.50,881.75,16,13,29.00
10/18/2002,03:02,882.00,882.25,881.25,881.75,7,11,18.00
10/18/2002,03:03,881.25,882.00,881.00,881.00,8,24,32.00
10/18/2002,03:04,881.50,883.00,881.25,881.75,39,4,43.00
10/18/2002,03:05,881.50,882.25,881.50,881.50,19,28,47.00
10/18/2002,03:06,881.50,883.00,881.00,881.75,39,27,66.00
10/18/2002,03:07,882.25,882.75,882.25,882.50,21,8,29.00
10/18/2002,03:08,882.75,883.00,882.75,882.75,5,4,9.00
10/18/2002,03:09,882.75,883.00,882.75,883.00,25,6,31.00
10/18/2002,03:10,882.75,883.00,881.50,882.50,19,45,64.00
10/18/2002,03:11,882.50,882.75,882.25,882.50,5,15,20.00
10/18/2002,03:12,882.50,882.50,881.75,881.75,0,39,39.00
10/18/2002,03:13,881.25,882.00,880.75,880.75,14,17,31.00
10/18/2002,03:14,881.75,882.50,881.50,882.50,26,1,27.00
10/18/2002,03:15,882.25,882.50,881.75,881.75,2,25,27.00
10/18/2002,03:16,881.50,881.50,881.50,881.50,0,10,10.00
10/18/2002,03:17,881.25,881.50,880.75,881.50,13,18,31.00
10/18/2002,03:18,881.25,881.50,879.25,880.75,43,87,130.00
10/18/2002,03:19,880.50,881.25,880.00,880.50,21,66,87.00
10/18/2002,03:20,880.25,880.50,879.75,879.75,12,19,31.00
10/18/2002,03:21,880.25,881.00,880.00,880.00,21,46,67.00
10/18/2002,03:22,880.50,880.75,880.25,880.25,5,9,14.00
10/18/2002,03:23,880.25,880.75,880.25,880.50,18,20,38.00
10/18/2002,03:24,880.50,880.50,880.50,880.50,0,3,3.00
10/18/2002,03:25,880.50,880.50,880.25,880.25,0,62,62.00
10/18/2002,03:26,880.25,880.75,880.25,880.75,11,5,16.00
10/18/2002,03:27,880.75,880.75,880.75,880.75,24,0,24.00
10/18/2002,03:28,880.75,881.75,880.75,881.75,34,0,34.00
10/18/2002,03:29,881.25,881.25,881.00,881.00,0,4,4.00
10/18/2002,03:30,881.00,881.00,881.00,881.00,0,1,1.00
10/18/2002,03:31,881.25,881.50,881.25,881.50,3,0,3.00
10/18/2002,03:32,881.25,882.00,881.25,882.00,29,16,45.00
10/18/2002,03:33,882.00,882.00,882.00,882.00,2,0,2.00
10/18/2002,03:34,881.75,881.75,881.75,881.75,0,3,3.00
10/18/2002,03:35,881.75,882.00,881.75,881.75,4,2,6.00
10/18/2002,03:36,882.00,882.00,881.50,881.50,1,14,15.00
10/18/2002,03:37,882.00,882.00,881.50,881.50,5,6,11.00
10/18/2002,03:38,881.50,881.50,880.50,881.25,5,47,52.00
10/18/2002,03:39,881.00,881.00,880.75,880.75,0,12,12.00
10/18/2002,03:40,881.00,881.25,880.50,881.25,15,1,16.00
10/18/2002,03:41,881.25,881.50,881.25,881.50,2,0,2.00
10/18/2002,03:42,881.00,881.00,880.75,880.75,0,11,11.00
10/18/2002,03:43,881.00,881.25,880.50,880.50,10,15,25.00
10/18/2002,03:44,880.50,880.75,880.25,880.50,5,25,30.00
10/18/2002,03:45,880.50,880.50,879.75,879.75,8,88,96.00
10/18/2002,03:46,879.75,879.75,879.25,879.50,24,102,126.00
10/18/2002,03:47,879.25,879.50,879.00,879.25,19,44,63.00
10/18/2002,03:48,879.00,879.25,878.25,878.25,12,125,137.00
10/18/2002,03:49,878.50,878.50,877.50,877.50,17,68,85.00
10/18/2002,03:50,877.50,878.25,877.25,877.50,20,33,53.00
10/18/2002,03:51,877.25,878.25,877.00,878.25,24,31,55.00
10/18/2002,03:52,878.00,878.75,877.75,877.75,15,26,41.00
10/18/2002,03:53,877.75,877.75,876.75,877.00,34,40,74.00
10/18/2002,03:54,876.75,876.75,875.75,876.25,44,94,138.00
10/18/2002,03:55,876.00,877.00,876.00,876.75,24,33,57.00
10/18/2002,03:56,876.75,877.00,876.25,876.50,16,41,57.00
10/18/2002,03:57,876.50,876.75,876.50,876.75,10,19,29.00
10/18/2002,03:58,876.75,878.00,876.75,878.00,36,0,36.00
10/18/2002,03:59,877.75,877.75,877.50,877.50,2,9,11.00
10/18/2002,04:00,877.50,878.75,877.00,878.50,44,31,75.00
10/18/2002,04:01,878.75,878.75,878.25,878.75,19,54,73.00
10/18/2002,04:02,878.75,879.00,878.25,878.50,4,4,8.00
10/18/2002,04:03,878.75,878.75,878.25,878.25,9,15,24.00
10/18/2002,04:04,878.25,878.25,877.75,877.75,10,24,34.00
10/18/2002,04:05,877.50,877.50,877.25,877.25,0,22,22.00
10/18/2002,04:06,877.50,877.50,877.25,877.50,25,3,28.00
10/18/2002,04:07,877.75,877.75,877.25,877.25,12,12,24.00
10/18/2002,04:08,877.75,877.75,877.75,877.75,7,0,7.00
10/18/2002,04:09,877.50,877.75,877.50,877.75,8,2,10.00
10/18/2002,04:10,877.75,878.50,877.75,878.25,104,2,106.00
10/18/2002,04:11,878.00,878.25,878.00,878.25,18,3,21.00
10/18/2002,04:12,878.25,878.50,878.25,878.50,9,0,9.00
10/18/2002,04:13,878.25,878.25,878.25,878.25,0,19,19.00
10/18/2002,04:14,878.25,878.50,878.25,878.25,14,6,20.00
10/18/2002,04:15,878.50,878.75,878.50,878.75,50,0,50.00
10/18/2002,04:16,878.75,878.75,877.50,877.50,17,77,94.00
10/18/2002,04:17,877.50,877.75,877.50,877.50,3,4,7.00
10/18/2002,04:18,877.50,877.75,877.50,877.50,3,7,10.00
10/18/2002,04:19,877.75,877.75,877.75,877.75,12,0,12.00
10/18/2002,04:20,877.75,878.00,877.75,878.00,84,0,84.00
10/18/2002,04:21,878.00,878.00,877.50,877.75,25,14,39.00
10/18/2002,04:22,878.00,878.00,877.25,877.25,33,18,51.00
10/18/2002,04:23,877.75,877.75,877.75,877.75,1,0,1.00
10/18/2002,04:24,877.75,877.75,877.50,877.75,10,2,12.00
10/18/2002,04:25,878.00,878.00,878.00,878.00,54,0,54.00
10/18/2002,04:26,878.25,878.50,878.00,878.00,5,4,9.00
10/18/2002,04:27,878.25,878.25,878.00,878.25,6,8,14.00
10/18/2002,04:28,878.50,878.50,878.00,878.25,8,1,9.00
10/18/2002,04:29,878.25,878.25,878.00,878.00,6,13,19.00
10/18/2002,04:30,878.00,878.00,877.75,877.75,1,8,9.00
10/18/2002,04:31,877.75,878.50,877.75,878.25,16,2,18.00
10/18/2002,04:32,878.00,878.00,877.50,877.50,0,25,25.00
10/18/2002,04:33,877.50,878.00,877.00,877.75,11,27,38.00
10/18/2002,04:34,877.75,877.75,877.75,877.75,0,3,3.00
10/18/2002,04:35,877.50,877.75,877.50,877.75,4,5,9.00
10/18/2002,04:36,877.75,878.00,877.50,878.00,3,1,4.00
10/18/2002,04:37,877.75,877.75,877.50,877.50,0,9,9.00
10/18/2002,04:38,878.00,878.00,877.50,877.50,1,1,2.00
10/18/2002,04:39,877.75,878.00,877.75,878.00,7,0,7.00
10/18/2002,04:40,878.00,878.25,878.00,878.25,5,0,5.00
10/18/2002,04:41,878.00,878.00,877.75,878.00,2,4,6.00
10/18/2002,04:42,878.00,878.00,878.00,878.00,10,0,10.00
10/18/2002,04:43,878.25,878.25,878.25,878.25,13,0,13.00
10/18/2002,04:44,878.50,879.00,878.00,879.00,14,1,15.00
10/18/2002,04:45,878.75,878.75,878.50,878.50,0,9,9.00
10/18/2002,04:46,878.25,878.25,878.25,878.25,0,3,3.00
10/18/2002,04:47,878.50,878.75,878.50,878.75,12,0,12.00
10/18/2002,04:48,878.50,879.00,878.50,879.00,4,2,6.00
10/18/2002,04:49,879.00,879.25,878.75,879.25,13,3,16.00
10/18/2002,04:50,879.50,879.50,879.00,879.00,9,23,32.00
10/18/2002,04:51,879.00,879.75,879.00,879.75,3,1,4.00
10/18/2002,04:52,879.75,879.75,879.50,879.75,8,1,9.00
10/18/2002,04:53,879.25,879.25,879.00,879.00,0,5,5.00
10/18/2002,04:54,879.25,880.00,879.25,880.00,16,0,16.00
10/18/2002,04:55,880.00,880.00,880.00,880.00,3,0,3.00
10/18/2002,04:56,880.00,880.00,879.75,880.00,10,2,12.00
10/18/2002,04:57,880.25,880.25,879.50,879.50,18,20,38.00
10/18/2002,04:58,879.75,880.25,879.75,880.00,16,15,31.00
10/18/2002,04:59,880.00,880.25,880.00,880.25,12,2,14.00
10/18/2002,05:00,879.75,879.75,879.75,879.75,0,8,8.00
10/18/2002,05:01,879.50,879.75,879.00,879.00,6,34,40.00
10/18/2002,05:02,879.25,879.25,879.25,879.25,4,0,4.00
10/18/2002,05:03,879.50,879.50,879.25,879.25,7,10,17.00
10/18/2002,05:04,879.75,879.75,879.75,879.75,1,0,1.00
10/18/2002,05:05,879.75,880.50,879.75,880.50,17,0,17.00
10/18/2002,05:06,880.50,880.75,880.50,880.75,24,0,24.00
10/18/2002,05:07,880.75,881.00,880.75,881.00,20,0,20.00
10/18/2002,05:08,881.00,881.00,880.50,880.50,2,6,8.00
10/18/2002,05:09,880.75,880.75,880.75,880.75,5,0,5.00
10/18/2002,05:10,880.75,881.25,880.75,881.25,10,5,15.00
10/18/2002,05:11,880.75,881.00,880.50,881.00,8,12,20.00
10/18/2002,05:12,881.25,881.50,880.75,880.75,37,10,47.00
10/18/2002,05:13,880.75,880.75,880.75,880.75,0,5,5.00
10/18/2002,05:14,880.75,880.75,880.75,880.75,0,1,1.00
10/18/2002,05:15,881.00,881.00,881.00,881.00,8,0,8.00
10/18/2002,05:16,881.00,881.00,880.75,881.00,27,1,28.00
10/18/2002,05:17,881.00,881.00,880.50,880.50,1,22,23.00
10/18/2002,05:18,880.25,880.25,880.25,880.25,0,7,7.00
10/18/2002,05:19,880.25,880.25,879.75,879.75,3,21,24.00
10/18/2002,05:20,879.75,879.75,879.25,879.25,2,11,13.00
10/18/2002,05:21,879.25,879.25,878.75,878.75,2,20,22.00
10/18/2002,05:22,879.00,879.50,879.00,879.00,7,2,9.00
10/18/2002,05:23,878.75,879.00,878.75,879.00,7,9,16.00
10/18/2002,05:24,879.00,879.25,879.00,879.00,4,6,10.00
10/18/2002,05:25,879.00,879.25,879.00,879.25,1,7,8.00
10/18/2002,05:26,879.25,879.50,879.25,879.50,9,0,9.00
10/18/2002,05:27,879.75,879.75,879.50,879.50,3,14,17.00
10/18/2002,05:28,879.50,879.50,878.75,879.25,5,7,12.00
10/18/2002,05:29,879.00,879.00,879.00,879.00,0,11,11.00
10/18/2002,05:30,879.00,879.00,879.00,879.00,0,7,7.00
10/18/2002,05:31,879.00,879.00,878.75,879.00,2,27,29.00
10/18/2002,05:32,878.50,878.50,878.00,878.25,3,10,13.00
10/18/2002,05:33,878.25,878.25,878.00,878.00,4,13,17.00
10/18/2002,05:34,878.00,878.00,877.50,877.50,5,28,33.00
10/18/2002,05:35,878.00,878.00,877.50,877.50,8,40,48.00
10/18/2002,05:36,877.75,877.75,877.50,877.50,4,13,17.00
10/18/2002,05:37,877.50,877.50,877.25,877.25,8,11,19.00
10/18/2002,05:38,877.25,877.50,877.00,877.50,21,7,28.00
10/18/2002,05:39,877.50,877.50,877.00,877.00,2,11,13.00
10/18/2002,05:40,877.00,877.50,877.00,877.50,7,1,8.00
10/18/2002,05:41,877.25,877.75,877.25,877.75,25,5,30.00
10/18/2002,05:42,877.50,877.50,877.25,877.25,0,10,10.00
10/18/2002,05:43,877.25,877.25,877.00,877.00,0,21,21.00
10/18/2002,05:44,877.25,877.50,877.25,877.50,7,0,7.00
10/18/2002,05:45,877.75,878.25,877.50,877.75,30,6,36.00
10/18/2002,05:46,877.75,878.00,877.75,878.00,11,0,11.00
10/18/2002,05:47,878.00,878.00,878.00,878.00,1,0,1.00
10/18/2002,05:48,877.75,878.00,877.75,878.00,9,3,12.00
10/18/2002,05:49,878.00,878.75,878.00,878.75,71,0,71.00
10/18/2002,05:50,879.00,879.00,878.75,878.75,4,3,7.00
10/18/2002,05:51,878.75,878.75,878.50,878.50,0,12,12.00
10/18/2002,05:52,878.25,878.50,878.00,878.50,10,21,31.00
10/18/2002,05:53,878.75,878.75,878.75,878.75,5,0,5.00
10/18/2002,05:54,878.50,878.50,878.25,878.25,12,12,24.00
10/18/2002,05:55,878.50,878.50,878.25,878.25,6,11,17.00
10/18/2002,05:56,878.25,878.25,878.00,878.00,0,13,13.00
10/18/2002,05:57,878.00,878.00,877.75,877.75,0,28,28.00
10/18/2002,05:58,878.00,878.25,877.75,878.25,14,2,16.00
10/18/2002,05:59,878.50,878.75,878.25,878.25,11,3,14.00
10/18/2002,06:00,878.25,878.25,878.25,878.25,0,2,2.00
10/18/2002,06:01,878.00,878.00,877.50,877.50,23,24,47.00
10/18/2002,06:02,877.75,877.75,877.50,877.50,2,6,8.00
10/18/2002,06:03,877.50,877.75,877.50,877.75,5,1,6.00
10/18/2002,06:04,877.50,877.50,876.75,876.75,5,37,42.00
10/18/2002,06:05,876.75,877.50,876.75,877.50,31,2,33.00
10/18/2002,06:06,877.50,878.00,877.50,877.50,41,5,46.00
10/18/2002,06:07,877.50,877.75,877.50,877.75,4,4,8.00
10/18/2002,06:08,877.50,877.75,877.25,877.25,1,38,39.00
10/18/2002,06:09,877.25,877.25,876.00,876.75,21,57,78.00
10/18/2002,06:10,876.75,877.00,876.75,877.00,23,3,26.00
10/18/2002,06:11,876.75,876.75,876.00,876.00,7,27,34.00
10/18/2002,06:12,876.00,876.25,875.00,875.25,16,101,117.00
10/18/2002,06:13,875.25,875.75,875.00,875.50,52,46,98.00
10/18/2002,06:14,875.50,875.75,875.25,875.50,38,20,58.00
10/18/2002,06:15,875.50,875.50,875.00,875.00,22,14,36.00
10/18/2002,06:16,875.00,875.00,874.75,874.75,5,148,153.00
10/18/2002,06:17,874.50,874.50,866.25,873.25,188,339,527.00
10/18/2002,06:18,873.50,873.75,872.25,872.25,44,70,114.00
10/18/2002,06:19,872.50,872.50,870.75,871.00,49,113,162.00
10/18/2002,06:20,871.00,872.25,871.00,872.25,58,20,78.00
10/18/2002,06:21,872.50,873.00,872.00,873.00,40,8,48.00
10/18/2002,06:22,872.50,873.00,872.00,872.50,9,11,20.00
10/18/2002,06:23,872.50,873.00,872.50,873.00,17,4,21.00
10/18/2002,06:24,872.50,872.50,872.00,872.25,11,7,18.00
10/18/2002,06:25,872.50,872.75,872.50,872.75,8,0,8.00
10/18/2002,06:26,872.75,872.75,872.25,872.25,2,7,9.00
10/18/2002,06:27,872.50,872.75,872.50,872.75,9,8,17.00
10/18/2002,06:28,872.50,872.75,872.25,872.25,20,17,37.00
10/18/2002,06:29,872.50,872.50,872.00,872.00,3,31,34.00
10/18/2002,06:30,872.00,872.75,872.00,872.50,40,25,65.00
10/18/2002,06:31,872.50,872.50,872.25,872.50,3,27,30.00
10/18/2002,06:32,872.75,875.50,872.50,875.50,103,7,110.00
10/18/2002,06:33,873.25,874.00,873.00,873.50,40,27,67.00
10/18/2002,06:34,873.50,873.75,873.00,873.75,7,11,18.00
10/18/2002,06:35,873.75,874.00,873.50,874.00,9,10,19.00
10/18/2002,06:36,873.75,874.00,873.75,874.00,2,5,7.00
10/18/2002,06:37,874.00,874.75,873.75,874.25,23,6,29.00
10/18/2002,06:38,874.00,874.00,873.75,874.00,1,28,29.00
10/18/2002,06:39,874.00,874.25,873.75,874.00,12,16,28.00
10/18/2002,06:40,873.75,874.25,873.75,874.25,19,1,20.00
10/18/2002,06:41,874.25,874.25,873.50,873.50,2,49,51.00
10/18/2002,06:42,873.50,873.50,872.00,872.75,28,53,81.00
10/18/2002,06:43,872.50,873.25,872.50,873.00,27,28,55.00
10/18/2002,06:44,873.25,873.50,873.00,873.50,26,3,29.00
10/18/2002,06:45,873.50,873.50,873.00,873.25,7,13,20.00
10/18/2002,06:46,873.00,873.25,873.00,873.25,3,6,9.00
10/18/2002,06:47,873.50,873.50,872.25,872.50,9,85,94.00
10/18/2002,06:48,872.75,873.00,872.75,873.00,23,7,30.00
10/18/2002,06:49,872.75,872.75,872.25,872.75,9,64,73.00
10/18/2002,06:50,872.25,872.25,871.75,871.75,14,58,72.00
10/18/2002,06:51,872.00,872.25,871.75,872.25,20,10,30.00
10/18/2002,06:52,872.50,872.50,871.75,872.00,5,14,19.00
10/18/2002,06:53,871.75,871.75,871.00,871.25,16,122,138.00
10/18/2002,06:54,871.25,871.50,870.50,870.75,22,56,78.00
10/18/2002,06:55,871.00,871.25,870.25,870.25,66,61,127.00
10/18/2002,06:56,870.50,870.75,870.25,870.50,43,17,60.00
10/18/2002,06:57,870.75,871.00,870.50,871.00,53,7,60.00
10/18/2002,06:58,871.00,871.00,870.25,870.50,43,30,73.00
10/18/2002,06:59,870.75,871.25,870.75,871.25,59,3,62.00
10/18/2002,07:00,871.25,871.50,871.25,871.50,11,26,37.00
10/18/2002,07:01,871.50,872.00,871.50,872.00,86,14,100.00
10/18/2002,07:02,872.00,872.25,871.50,872.00,25,35,60.00
10/18/2002,07:03,872.25,872.50,872.00,872.00,42,11,53.00
10/18/2002,07:04,871.75,872.00,871.50,872.00,20,9,29.00
10/18/2002,07:05,872.00,872.50,872.00,872.50,15,2,17.00
10/18/2002,07:06,872.50,872.75,872.25,872.75,39,3,42.00
10/18/2002,07:07,872.75,873.50,872.75,873.50,51,5,56.00
10/18/2002,07:08,873.50,873.50,873.25,873.50,82,2,84.00
10/18/2002,07:09,873.75,873.75,873.50,873.75,6,9,15.00
10/18/2002,07:10,873.50,873.75,873.50,873.75,5,10,15.00
10/18/2002,07:11,873.50,873.50,873.25,873.50,6,12,18.00
10/18/2002,07:12,873.25,874.00,873.25,874.00,61,4,65.00
10/18/2002,07:13,874.00,874.00,873.50,873.50,55,19,74.00
10/18/2002,07:14,874.00,874.00,873.75,873.75,21,10,31.00
10/18/2002,07:15,873.75,874.00,873.25,873.25,3,75,78.00
10/18/2002,07:16,873.50,873.50,873.25,873.25,2,24,26.00
10/18/2002,07:17,873.25,873.75,873.25,873.50,14,38,52.00
10/18/2002,07:18,873.25,873.50,873.00,873.25,13,72,85.00
10/18/2002,07:19,873.25,873.75,873.00,873.50,20,22,42.00
10/18/2002,07:20,873.50,874.00,873.50,873.50,7,20,27.00
10/18/2002,07:21,873.25,874.25,873.25,874.00,46,25,71.00
10/18/2002,07:22,874.25,874.25,874.00,874.00,28,7,35.00
10/18/2002,07:23,874.25,874.50,874.00,874.25,27,123,150.00
10/18/2002,07:24,874.00,874.25,874.00,874.25,37,24,61.00
10/18/2002,07:25,874.25,874.25,873.75,874.00,107,33,140.00
10/18/2002,07:26,874.00,874.25,874.00,874.00,59,13,72.00
10/18/2002,07:27,874.25,874.50,874.00,874.25,45,88,133.00
10/18/2002,07:28,874.25,874.25,874.00,874.25,9,15,24.00
10/18/2002,07:29,874.25,874.50,874.25,874.50,33,2,35.00
10/18/2002,07:30,874.50,874.75,874.00,874.00,42,35,77.00
10/18/2002,07:31,874.00,874.25,873.25,874.00,96,96,192.00
10/18/2002,07:32,873.75,874.25,872.50,872.75,95,105,200.00
10/18/2002,07:33,872.75,873.75,872.75,873.00,95,81,176.00
10/18/2002,07:34,873.25,873.25,872.50,873.00,18,73,91.00
10/18/2002,07:35,873.00,873.00,872.00,872.25,57,174,231.00
10/18/2002,07:36,872.25,872.25,871.75,872.00,45,139,184.00
10/18/2002,07:37,871.75,872.25,871.25,871.50,44,280,324.00
10/18/2002,07:38,871.25,871.75,871.25,871.50,67,66,133.00
10/18/2002,07:39,871.50,872.50,871.50,872.00,75,99,174.00
10/18/2002,07:40,872.25,872.25,872.00,872.00,18,28,46.00
10/18/2002,07:41,872.00,872.25,871.50,872.00,53,46,99.00
10/18/2002,07:42,872.00,872.00,871.50,871.75,51,13,64.00
10/18/2002,07:43,871.75,872.00,871.25,871.25,8,161,169.00
10/18/2002,07:44,871.25,871.50,871.00,871.50,67,192,259.00
10/18/2002,07:45,871.50,871.75,871.25,871.75,99,21,120.00
10/18/2002,07:46,871.75,872.25,871.75,872.25,88,1,89.00
10/18/2002,07:47,872.00,872.75,871.75,872.75,193,21,214.00
10/18/2002,07:48,872.75,873.50,872.75,873.50,92,35,127.00
10/18/2002,07:49,873.50,873.75,873.25,873.25,18,182,200.00
10/18/2002,07:50,873.25,873.50,873.00,873.00,32,96,128.00
10/18/2002,07:51,873.00,873.50,873.00,873.00,42,7,49.00
10/18/2002,07:52,873.25,873.50,873.00,873.50,29,6,35.00
10/18/2002,07:53,873.25,873.75,873.25,873.75,131,23,154.00
10/18/2002,07:54,873.25,873.25,872.75,873.00,13,125,138.00
10/18/2002,07:55,873.00,873.00,872.75,872.75,5,43,48.00
10/18/2002,07:56,872.50,872.75,872.50,872.50,6,20,26.00
10/18/2002,07:57,872.75,873.00,872.50,872.75,33,33,66.00
10/18/2002,07:58,872.75,873.25,872.50,873.25,86,5,91.00
10/18/2002,07:59,873.25,873.50,872.75,872.75,24,15,39.00
10/18/2002,08:00,873.25,873.25,872.75,873.00,25,178,203.00
10/18/2002,08:01,873.00,874.25,873.00,874.00,309,76,385.00
10/18/2002,08:02,874.00,874.00,873.75,873.75,166,106,272.00
10/18/2002,08:03,873.75,873.75,873.00,873.50,63,140,203.00
10/18/2002,08:04,873.50,873.50,873.25,873.50,160,19,179.00
10/18/2002,08:05,873.50,873.75,873.25,873.50,150,114,264.00
10/18/2002,08:06,873.50,873.50,873.25,873.50,89,2,91.00
10/18/2002,08:07,873.50,873.50,872.75,872.75,23,294,317.00
10/18/2002,08:08,873.00,873.50,872.75,873.25,13,60,73.00
10/18/2002,08:09,873.50,873.75,873.00,873.75,31,2,33.00
10/18/2002,08:10,873.50,873.50,873.25,873.25,29,54,83.00
10/18/2002,08:11,873.25,873.50,873.00,873.25,43,67,110.00
10/18/2002,08:12,873.25,873.50,873.25,873.25,6,6,12.00
10/18/2002,08:13,873.50,874.00,873.50,873.75,211,7,218.00
10/18/2002,08:14,873.75,874.25,873.75,874.25,85,40,125.00
10/18/2002,08:15,874.50,874.50,874.25,874.50,5,36,41.00
10/18/2002,08:16,874.50,874.50,874.00,874.00,4,25,29.00
10/18/2002,08:17,874.25,874.50,874.25,874.25,49,20,69.00
10/18/2002,08:18,874.25,874.75,874.25,874.50,66,19,85.00
10/18/2002,08:19,874.75,874.75,874.25,874.25,10,83,93.00
10/18/2002,08:20,874.00,874.50,874.00,874.50,59,21,80.00
10/18/2002,08:21,874.25,874.75,874.25,874.50,100,16,116.00
10/18/2002,08:22,874.50,874.75,874.50,874.50,19,16,35.00
10/18/2002,08:23,874.50,875.00,874.50,875.00,24,45,69.00
10/18/2002,08:24,874.75,875.00,874.00,874.25,17,246,263.00
10/18/2002,08:25,874.25,874.25,873.50,873.75,99,162,261.00
10/18/2002,08:26,873.75,874.00,873.50,873.50,28,44,72.00
10/18/2002,08:27,873.75,874.00,873.25,873.50,65,195,260.00
10/18/2002,08:28,873.50,873.75,872.75,873.25,132,327,459.00
10/18/2002,08:29,873.00,873.25,872.50,872.75,69,197,266.00
10/18/2002,08:30,872.75,873.00,872.00,872.50,453,1121,1574.00
10/18/2002,08:31,872.00,872.75,871.50,872.75,789,869,1658.00
10/18/2002,08:32,872.75,873.50,872.25,872.50,847,1228,2075.00
10/18/2002,08:33,872.50,873.25,872.25,872.25,1015,946,1961.00
10/18/2002,08:34,872.25,872.50,870.75,871.00,1195,1375,2570.00
10/18/2002,08:35,870.75,871.25,870.25,870.75,724,914,1638.00
10/18/2002,08:36,870.75,871.75,870.50,871.75,1158,1151,2309.00
10/18/2002,08:37,871.50,872.00,871.25,871.75,618,797,1415.00
10/18/2002,08:38,871.75,872.25,871.25,871.50,517,973,1490.00
10/18/2002,08:39,871.50,872.00,871.00,871.25,934,826,1760.00
10/18/2002,08:40,871.25,872.75,871.25,872.50,1510,827,2337.00
10/18/2002,08:41,872.50,873.00,871.75,872.00,1161,1078,2239.00
10/18/2002,08:42,872.25,872.75,871.75,872.25,488,790,1278.00
10/18/2002,08:43,872.50,873.75,872.25,873.50,1716,703,2419.00
10/18/2002,08:44,873.50,874.00,873.00,874.00,636,615,1251.00
10/18/2002,08:45,874.25,874.75,873.50,873.50,1194,1117,2311.00
10/18/2002,08:46,873.50,873.75,872.25,872.25,1437,1795,3232.00
10/18/2002,08:47,872.25,872.25,871.00,871.00,787,1354,2141.00
10/18/2002,08:48,871.00,871.50,870.50,870.75,974,1420,2394.00
10/18/2002,08:49,871.00,871.75,870.50,870.75,873,939,1812.00
10/18/2002,08:50,870.75,871.50,870.25,871.00,1013,1268,2281.00
10/18/2002,08:51,871.00,871.25,869.25,869.25,1001,2343,3344.00
10/18/2002,08:52,869.25,869.50,868.50,869.25,1262,1708,2970.00
10/18/2002,08:53,869.50,869.75,868.75,869.00,852,867,1719.00
10/18/2002,08:54,868.75,869.00,868.00,868.75,1093,1559,2652.00
10/18/2002,08:55,868.75,868.75,867.75,868.75,1004,1327,2331.00
10/18/2002,08:56,868.75,868.75,867.25,868.25,1214,1868,3082.00
10/18/2002,08:57,868.00,869.00,868.00,868.50,871,914,1785.00
10/18/2002,08:58,868.25,869.25,868.25,869.00,1061,788,1849.00
10/18/2002,08:59,869.00,869.25,868.50,868.75,813,819,1632.00
10/18/2002,09:00,868.75,868.75,867.50,868.00,1381,1288,2669.00
10/18/2002,09:01,868.00,868.50,866.50,866.75,939,2388,3327.00
10/18/2002,09:02,866.75,867.00,865.75,867.00,1306,1654,2960.00
10/18/2002,09:03,867.00,867.25,866.50,866.50,988,1195,2183.00
10/18/2002,09:04,866.25,867.75,866.25,867.50,1213,1187,2400.00
10/18/2002,09:05,867.50,868.25,867.25,868.25,1219,637,1856.00
10/18/2002,09:06,868.25,869.00,867.75,868.75,1335,847,2182.00
10/18/2002,09:07,868.50,869.50,868.50,868.75,1084,1020,2104.00
10/18/2002,09:08,868.75,869.00,868.50,869.00,461,319,780.00
10/18/2002,09:09,868.75,869.25,868.25,869.00,1149,1152,2301.00
10/18/2002,09:10,869.00,869.25,868.75,869.00,335,660,995.00
10/18/2002,09:11,869.00,870.25,869.00,870.25,2412,575,2987.00
10/18/2002,09:12,870.25,870.25,869.25,869.25,710,1496,2206.00
10/18/2002,09:13,869.25,869.50,868.75,868.75,442,869,1311.00
10/18/2002,09:14,868.75,870.00,868.75,869.75,679,395,1074.00
10/18/2002,09:15,869.75,871.50,869.75,871.25,2351,942,3293.00
10/18/2002,09:16,871.25,871.50,870.25,870.75,635,1630,2265.00
10/18/2002,09:17,871.00,871.50,870.50,871.25,694,387,1081.00
10/18/2002,09:18,871.50,872.75,871.25,872.75,2213,811,3024.00
10/18/2002,09:19,872.75,872.75,871.75,872.00,853,1106,1959.00
10/18/2002,09:20,872.00,873.00,872.00,872.50,865,398,1263.00
10/18/2002,09:21,872.50,874.50,872.50,874.50,2782,1031,3813.00
10/18/2002,09:22,874.50,874.75,873.50,874.00,1700,1285,2985.00
10/18/2002,09:23,874.00,874.75,873.25,874.75,1649,884,2533.00
10/18/2002,09:24,874.75,875.75,874.50,875.00,2105,1133,3238.00
10/18/2002,09:25,874.75,875.75,874.75,875.50,1565,940,2505.00
10/18/2002,09:26,875.50,875.75,874.25,874.50,504,1096,1600.00
10/18/2002,09:27,874.50,875.25,874.25,875.25,986,415,1401.00
10/18/2002,09:28,875.25,875.50,874.00,874.00,181,919,1100.00
10/18/2002,09:29,874.00,874.50,873.75,874.25,1355,1121,2476.00
10/18/2002,09:30,874.50,875.50,874.25,875.50,1065,798,1863.00
10/18/2002,09:31,875.50,877.00,875.25,876.25,2948,1158,4106.00
10/18/2002,09:32,876.50,877.25,876.00,876.25,1401,1129,2530.00
10/18/2002,09:33,876.00,876.25,875.25,875.25,789,1201,1990.00
10/18/2002,09:34,875.50,875.75,875.00,875.00,319,1011,1330.00
10/18/2002,09:35,875.00,875.75,874.75,874.75,915,1405,2320.00
10/18/2002,09:36,874.75,875.25,874.25,874.25,666,991,1657.00
10/18/2002,09:37,874.25,874.75,874.00,874.50,720,537,1257.00
10/18/2002,09:38,874.25,875.50,874.25,875.25,1128,582,1710.00
10/18/2002,09:39,875.50,876.50,875.25,875.75,1591,820,2411.00
10/18/2002,09:40,875.75,876.00,875.00,875.00,460,1328,1788.00
10/18/2002,09:41,875.00,875.50,874.25,875.00,667,1123,1790.00
10/18/2002,09:42,875.00,875.50,874.75,875.00,289,365,654.00
10/18/2002,09:43,875.00,877.00,874.75,877.00,2060,679,2739.00
10/18/2002,09:44,877.00,877.50,875.50,875.75,1185,1342,2527.00
10/18/2002,09:45,875.50,877.25,875.50,877.00,1308,945,2253.00
10/18/2002,09:46,876.75,877.25,875.25,875.25,529,1770,2299.00
10/18/2002,09:47,875.25,876.50,875.25,876.00,870,757,1627.00
10/18/2002,09:48,875.75,877.25,875.50,877.25,1423,394,1817.00
10/18/2002,09:49,877.25,877.25,875.75,875.75,431,1010,1441.00
10/18/2002,09:50,876.00,876.75,875.25,876.50,1006,893,1899.00
10/18/2002,09:51,876.25,878.50,876.25,878.50,3338,1290,4628.00
10/18/2002,09:52,878.25,879.25,878.00,878.75,1962,1190,3152.00
10/18/2002,09:53,879.00,879.75,878.75,879.25,2658,1104,3762.00
10/18/2002,09:54,879.50,881.50,879.25,881.00,3360,1404,4764.00
10/18/2002,09:55,881.00,881.50,880.50,880.75,1877,1849,3726.00
10/18/2002,09:56,881.00,881.25,880.00,880.25,737,1178,1915.00
10/18/2002,09:57,880.25,881.25,880.00,880.00,548,1100,1648.00
10/18/2002,09:58,880.00,880.25,879.75,879.75,737,1214,1951.00
10/18/2002,09:59,879.50,880.50,879.25,879.75,678,1044,1722.00
10/18/2002,10:00,879.75,880.25,879.50,879.75,363,584,947.00
10/18/2002,10:01,879.75,880.75,879.75,880.75,1172,810,1982.00
10/18/2002,10:02,880.75,883.00,880.50,882.50,4067,1624,5691.00
10/18/2002,10:03,882.75,883.75,882.50,883.50,2353,1310,3663.00
10/18/2002,10:04,883.50,885.00,883.50,884.75,3014,1765,4779.00
10/18/2002,10:05,884.75,885.50,884.50,885.00,1984,1523,3507.00
10/18/2002,10:06,884.75,885.00,884.25,884.50,892,1606,2498.00
10/18/2002,10:07,884.50,885.00,884.00,884.25,750,1168,1918.00
10/18/2002,10:08,884.50,884.75,883.75,884.00,635,1111,1746.00
10/18/2002,10:09,884.00,884.75,883.75,884.50,803,481,1284.00
10/18/2002,10:10,884.25,884.75,883.75,883.75,777,1119,1896.00
10/18/2002,10:11,883.75,885.75,883.75,885.50,2775,1343,4118.00
10/18/2002,10:12,885.75,887.75,885.75,887.00,3489,1714,5203.00
10/18/2002,10:13,887.25,887.25,886.00,886.75,1851,1568,3419.00
10/18/2002,10:14,886.75,887.00,885.75,886.00,959,1125,2084.00
10/18/2002,10:15,886.25,886.50,885.75,886.00,754,787,1541.00
10/18/2002,10:16,886.00,886.00,885.25,885.50,621,1164,1785.00
10/18/2002,10:17,885.50,885.50,884.50,885.00,396,1070,1466.00
10/18/2002,10:18,885.00,885.75,884.75,885.50,551,331,882.00
10/18/2002,10:19,885.25,885.50,884.50,884.75,532,983,1515.00
10/18/2002,10:20,885.00,885.00,884.00,884.00,503,1348,1851.00
10/18/2002,10:21,884.00,884.50,884.00,884.50,684,726,1410.00
10/18/2002,10:22,884.25,884.50,883.75,884.25,334,429,763.00
10/18/2002,10:23,884.00,884.75,883.75,884.00,759,688,1447.00
10/18/2002,10:24,884.00,884.50,883.50,884.25,588,655,1243.00
10/18/2002,10:25,884.25,884.75,883.75,884.00,515,823,1338.00
10/18/2002,10:26,884.00,884.00,882.75,882.75,899,1340,2239.00
10/18/2002,10:27,883.00,884.00,882.75,883.50,760,619,1379.00
10/18/2002,10:28,883.50,884.00,883.00,883.50,405,486,891.00
10/18/2002,10:29,883.50,883.75,883.25,883.75,388,463,851.00
10/18/2002,10:30,883.75,884.00,883.50,883.75,527,184,711.00
10/18/2002,10:31,883.75,884.75,883.50,884.50,1963,865,2828.00
10/18/2002,10:32,884.50,885.25,884.25,885.00,826,1232,2058.00
10/18/2002,10:33,885.00,885.25,884.25,884.50,1177,914,2091.00
10/18/2002,10:34,884.50,884.75,883.25,883.25,680,1295,1975.00
10/18/2002,10:35,883.25,884.25,883.00,883.50,711,574,1285.00
10/18/2002,10:36,883.50,883.50,882.25,882.25,286,1510,1796.00
10/18/2002,10:37,882.25,882.75,882.25,882.50,714,552,1266.00
10/18/2002,10:38,882.50,882.75,881.25,881.75,735,1734,2469.00
10/18/2002,10:39,881.50,882.25,881.50,882.00,608,676,1284.00
10/18/2002,10:40,882.00,882.25,881.75,881.75,539,301,840.00
10/18/2002,10:41,882.00,882.00,881.50,882.00,527,444,971.00
10/18/2002,10:42,882.00,883.00,881.75,883.00,800,371,1171.00
10/18/2002,10:43,883.00,883.00,882.00,882.00,290,580,870.00
10/18/2002,10:44,882.25,883.00,882.00,883.00,834,273,1107.00
10/18/2002,10:45,883.00,883.00,882.50,883.00,510,176,686.00
10/18/2002,10:46,883.00,883.00,881.50,881.75,323,726,1049.00
10/18/2002,10:47,881.75,882.25,881.00,881.25,322,847,1169.00
10/18/2002,10:48,881.25,882.75,881.25,882.75,1000,455,1455.00
10/18/2002,10:49,882.75,883.75,882.75,883.75,1310,326,1636.00
10/18/2002,10:50,883.50,883.75,883.00,883.00,270,405,675.00
10/18/2002,10:51,883.25,883.75,883.00,883.25,279,256,535.00
10/18/2002,10:52,883.50,883.75,882.75,883.25,336,372,708.00
10/18/2002,10:53,883.25,883.75,883.25,883.75,132,141,273.00
10/18/2002,10:54,883.75,884.25,883.50,884.00,724,309,1033.00
10/18/2002,10:55,884.25,884.75,884.00,884.00,827,433,1260.00
10/18/2002,10:56,884.25,884.25,883.00,883.25,184,427,611.00
10/18/2002,10:57,883.00,883.50,882.75,883.25,212,233,445.00
10/18/2002,10:58,883.25,883.25,882.75,882.75,243,180,423.00
10/18/2002,10:59,883.00,883.25,882.75,882.75,43,118,161.00
10/18/2002,11:00,882.75,883.00,882.25,882.75,185,350,535.00
10/18/2002,11:01,882.75,883.00,881.75,882.00,196,711,907.00
10/18/2002,11:02,882.00,882.00,881.25,881.75,384,532,916.00
10/18/2002,11:03,881.75,882.50,881.50,882.25,331,107,438.00
10/18/2002,11:04,882.25,883.00,882.25,882.25,319,276,595.00
10/18/2002,11:05,882.25,882.50,881.75,882.00,316,245,561.00
10/18/2002,11:06,882.00,882.50,882.00,882.50,420,29,449.00
10/18/2002,11:07,882.50,882.50,881.25,881.25,122,722,844.00
10/18/2002,11:08,881.50,882.00,881.25,881.75,524,119,643.00
10/18/2002,11:09,881.75,882.00,881.50,882.00,281,96,377.00
10/18/2002,11:10,881.75,882.75,881.75,882.25,407,156,563.00
10/18/2002,11:11,882.50,882.75,882.25,882.25,138,280,418.00
10/18/2002,11:12,882.25,883.00,882.25,882.25,212,546,758.00
10/18/2002,11:13,882.50,883.00,882.25,882.75,406,305,711.00
10/18/2002,11:14,883.00,883.00,882.25,882.25,118,350,468.00
10/18/2002,11:15,882.25,882.25,881.25,881.50,134,643,777.00
10/18/2002,11:16,881.25,882.00,881.25,882.00,258,166,424.00
10/18/2002,11:17,882.00,882.00,881.00,881.00,280,443,723.00
10/18/2002,11:18,881.00,881.25,879.75,880.00,447,1222,1669.00
10/18/2002,11:19,880.25,880.50,879.25,879.25,353,845,1198.00
10/18/2002,11:20,879.25,879.50,878.50,879.00,874,1348,2222.00
10/18/2002,11:21,879.00,879.00,878.00,878.00,328,1033,1361.00
10/18/2002,11:22,878.00,878.00,877.00,877.25,628,1233,1861.00
10/18/2002,11:23,877.25,878.25,877.25,877.75,746,773,1519.00
10/18/2002,11:24,877.50,877.75,877.25,877.75,545,415,960.00
10/18/2002,11:25,877.75,878.00,877.25,878.00,227,517,744.00
10/18/2002,11:26,878.00,878.25,877.75,878.00,542,365,907.00
10/18/2002,11:27,877.75,878.25,877.75,878.25,308,143,451.00
10/18/2002,11:28,878.00,878.50,878.00,878.25,213,103,316.00
10/18/2002,11:29,878.25,878.50,877.25,877.25,379,733,1112.00
10/18/2002,11:30,877.50,877.50,876.75,877.25,295,686,981.00
10/18/2002,11:31,877.25,877.50,877.00,877.00,184,423,607.00
10/18/2002,11:32,877.00,877.25,876.75,877.00,98,321,419.00
10/18/2002,11:33,877.00,877.75,876.75,877.75,602,310,912.00
10/18/2002,11:34,877.50,877.75,877.00,877.25,113,426,539.00
10/18/2002,11:35,877.50,878.25,877.25,878.25,938,60,998.00
10/18/2002,11:36,878.25,878.50,878.00,878.25,231,134,365.00
10/18/2002,11:37,878.25,878.50,877.50,877.75,159,444,603.00
10/18/2002,11:38,877.75,878.00,877.50,877.75,129,51,180.00
10/18/2002,11:39,877.75,878.00,877.00,877.00,162,503,665.00
10/18/2002,11:40,877.00,878.00,877.00,877.50,469,368,837.00
10/18/2002,11:41,877.75,878.25,877.50,878.25,219,90,309.00
10/18/2002,11:42,878.25,878.50,877.75,878.25,215,272,487.00
10/18/2002,11:43,878.50,878.75,878.00,878.25,266,302,568.00
10/18/2002,11:44,878.25,878.75,878.25,878.50,332,279,611.00
10/18/2002,11:45,878.50,878.75,878.25,878.50,154,196,350.00
10/18/2002,11:46,878.50,879.00,878.50,879.00,357,252,609.00
10/18/2002,11:47,879.00,879.50,878.75,879.50,478,227,705.00
10/18/2002,11:48,879.50,879.50,878.75,879.00,156,384,540.00
10/18/2002,11:49,879.00,879.25,878.50,878.50,183,436,619.00
10/18/2002,11:50,878.75,878.75,878.00,878.00,117,886,1003.00
10/18/2002,11:51,878.25,878.25,877.75,878.00,206,252,458.00
10/18/2002,11:52,878.25,878.50,878.00,878.50,326,12,338.00
10/18/2002,11:53,878.50,878.75,878.00,878.25,69,149,218.00
10/18/2002,11:54,878.25,878.25,877.75,877.75,188,315,503.00
10/18/2002,11:55,877.75,878.00,877.25,877.50,222,507,729.00
10/18/2002,11:56,877.50,878.25,877.50,878.25,322,297,619.00
10/18/2002,11:57,878.00,878.50,877.75,878.00,338,228,566.00
10/18/2002,11:58,878.00,878.00,877.50,877.50,132,440,572.00
10/18/2002,11:59,877.25,878.50,877.25,878.25,327,145,472.00
10/18/2002,12:00,878.00,878.50,877.75,878.50,455,215,670.00
10/18/2002,12:01,878.50,878.75,878.25,878.50,379,264,643.00
10/18/2002,12:02,878.50,879.00,878.00,878.00,223,590,813.00
10/18/2002,12:03,878.00,878.50,877.50,877.75,649,785,1434.00
10/18/2002,12:04,877.75,878.00,877.25,877.75,263,366,629.00
10/18/2002,12:05,877.75,877.75,876.75,876.75,200,739,939.00
10/18/2002,12:06,877.00,877.00,876.25,876.75,758,1130,1888.00
10/18/2002,12:07,876.50,877.25,876.25,877.00,404,318,722.00
10/18/2002,12:08,877.25,877.50,876.75,877.00,281,347,628.00
10/18/2002,12:09,877.00,877.75,877.00,877.75,507,272,779.00
10/18/2002,12:10,877.75,878.25,877.50,878.00,338,288,626.00
10/18/2002,12:11,878.00,878.50,877.75,878.25,245,307,552.00
10/18/2002,12:12,878.00,878.25,877.50,878.00,213,301,514.00
10/18/2002,12:13,878.00,879.00,877.75,878.75,823,458,1281.00
10/18/2002,12:14,878.75,879.00,878.25,878.25,241,248,489.00
10/18/2002,12:15,878.25,878.50,878.00,878.50,158,179,337.00
10/18/2002,12:16,878.25,878.50,878.25,878.25,8,79,87.00
10/18/2002,12:17,878.25,878.50,878.00,878.25,145,166,311.00
10/18/2002,12:18,878.25,878.75,878.25,878.75,161,33,194.00
10/18/2002,12:19,878.50,879.25,878.50,879.00,504,285,789.00
10/18/2002,12:20,879.00,880.00,878.75,879.75,673,79,752.00
10/18/2002,12:21,880.00,881.00,879.75,881.00,1192,252,1444.00
10/18/2002,12:22,881.00,881.50,880.75,881.25,1819,579,2398.00
10/18/2002,12:23,881.25,882.00,881.25,881.50,765,440,1205.00
10/18/2002,12:24,881.75,882.50,881.50,882.00,881,569,1450.00
10/18/2002,12:25,882.00,882.00,881.25,881.50,604,582,1186.00
10/18/2002,12:26,881.50,882.00,881.25,881.50,207,205,412.00
10/18/2002,12:27,881.50,881.75,881.25,881.25,29,296,325.00
10/18/2002,12:28,881.25,882.00,881.00,882.00,356,309,665.00
10/18/2002,12:29,881.75,882.75,881.75,882.75,1045,588,1633.00
10/18/2002,12:30,882.75,882.75,881.75,882.00,585,649,1234.00
10/18/2002,12:31,882.00,882.75,881.75,882.00,1086,694,1780.00
10/18/2002,12:32,882.00,882.25,881.25,881.50,172,445,617.00
10/18/2002,12:33,881.50,882.25,881.50,882.25,363,50,413.00
10/18/2002,12:34,882.00,882.50,882.00,882.50,414,310,724.00
10/18/2002,12:35,882.25,882.50,881.75,882.25,221,278,499.00
10/18/2002,12:36,882.25,882.75,882.00,882.25,536,178,714.00
10/18/2002,12:37,882.00,882.50,881.50,881.50,147,572,719.00
10/18/2002,12:38,881.50,882.25,881.50,881.75,444,435,879.00
10/18/2002,12:39,881.75,882.00,881.50,881.75,182,204,386.00
10/18/2002,12:40,881.50,882.50,881.25,882.25,1073,496,1569.00
10/18/2002,12:41,882.25,883.75,882.25,883.50,1265,436,1701.00
10/18/2002,12:42,883.75,884.00,883.50,883.75,693,352,1045.00
10/18/2002,12:43,883.75,884.00,883.25,883.50,511,414,925.00
10/18/2002,12:44,883.50,884.00,883.00,883.50,666,756,1422.00
10/18/2002,12:45,883.50,883.50,882.75,882.75,53,851,904.00
10/18/2002,12:46,883.00,883.00,882.25,882.50,453,600,1053.00
10/18/2002,12:47,882.50,882.75,882.25,882.25,94,219,313.00
10/18/2002,12:48,882.50,882.75,882.25,882.75,461,383,844.00
10/18/2002,12:49,882.75,883.25,882.50,882.75,694,269,963.00
10/18/2002,12:50,882.75,883.00,882.25,882.25,74,359,433.00
10/18/2002,12:51,882.25,882.50,882.00,882.25,222,183,405.00
10/18/2002,12:52,882.25,882.75,882.25,882.25,179,168,347.00
10/18/2002,12:53,882.50,883.00,882.25,882.50,258,175,433.00
10/18/2002,12:54,882.50,883.00,882.25,882.50,216,266,482.00
10/18/2002,12:55,882.50,882.75,882.50,882.75,119,33,152.00
10/18/2002,12:56,882.75,883.75,882.75,883.75,963,110,1073.00
10/18/2002,12:57,883.75,884.00,883.50,883.50,363,738,1101.00
10/18/2002,12:58,883.50,883.50,882.50,882.50,243,508,751.00
10/18/2002,12:59,882.75,882.75,881.75,882.00,444,1052,1496.00
10/18/2002,13:00,882.00,882.50,881.75,882.50,706,401,1107.00
10/18/2002,13:01,882.50,883.25,882.25,883.00,1158,165,1323.00
10/18/2002,13:02,883.25,883.50,882.50,883.25,878,444,1322.00
10/18/2002,13:03,883.25,883.75,882.50,882.50,293,436,729.00
10/18/2002,13:04,882.50,882.75,882.25,882.75,189,387,576.00
10/18/2002,13:05,883.00,883.50,882.75,883.25,576,185,761.00
10/18/2002,13:06,883.25,883.75,883.25,883.25,326,334,660.00
10/18/2002,13:07,883.25,883.50,882.50,882.75,140,366,506.00
10/18/2002,13:08,882.50,883.00,882.50,883.00,270,30,300.00
10/18/2002,13:09,883.00,883.25,882.25,882.25,267,560,827.00
10/18/2002,13:10,882.25,883.25,882.00,883.00,592,334,926.00
10/18/2002,13:11,883.00,884.00,883.00,883.75,1134,370,1504.00
10/18/2002,13:12,884.00,885.00,883.75,884.50,2080,1062,3142.00
10/18/2002,13:13,884.50,884.50,884.00,884.25,586,239,825.00
10/18/2002,13:14,884.50,884.75,883.50,883.50,325,1013,1338.00
10/18/2002,13:15,883.75,884.00,883.50,883.50,171,624,795.00
10/18/2002,13:16,883.25,883.50,882.75,883.25,451,808,1259.00
10/18/2002,13:17,883.50,883.75,883.00,883.00,182,252,434.00
10/18/2002,13:18,883.00,883.25,882.25,882.50,210,726,936.00
10/18/2002,13:19,882.50,882.50,881.25,881.50,529,1525,2054.00
10/18/2002,13:20,881.25,881.75,880.50,881.00,620,1142,1762.00
10/18/2002,13:21,881.00,881.25,880.50,881.25,376,246,622.00
10/18/2002,13:22,881.25,881.25,879.75,879.75,354,1474,1828.00
10/18/2002,13:23,879.75,880.75,879.75,880.50,796,754,1550.00
10/18/2002,13:24,880.50,880.50,879.75,880.00,511,788,1299.00
10/18/2002,13:25,880.00,881.00,880.00,880.75,685,350,1035.00
10/18/2002,13:26,880.75,881.25,880.50,881.25,535,127,662.00
10/18/2002,13:27,881.25,881.25,880.50,880.75,139,319,458.00
10/18/2002,13:28,881.00,881.25,880.50,881.00,398,218,616.00
10/18/2002,13:29,881.25,881.25,879.50,879.50,415,1698,2113.00
10/18/2002,13:30,879.75,879.75,878.75,879.00,535,1668,2203.00
10/18/2002,13:31,879.00,880.00,879.00,879.75,838,596,1434.00
10/18/2002,13:32,879.75,880.75,879.50,880.75,516,189,705.00
10/18/2002,13:33,880.75,880.75,879.50,879.75,293,686,979.00
10/18/2002,13:34,880.00,881.00,879.75,880.50,627,370,997.00
10/18/2002,13:35,880.50,880.75,879.50,880.25,482,492,974.00
10/18/2002,13:36,880.50,881.25,879.75,881.25,779,522,1301.00
10/18/2002,13:37,881.25,882.25,881.00,882.00,1752,906,2658.00
10/18/2002,13:38,882.00,882.50,881.75,882.00,494,656,1150.00
10/18/2002,13:39,882.00,882.25,881.50,881.50,413,806,1219.00
10/18/2002,13:40,881.50,882.25,881.50,881.75,551,338,889.00
10/18/2002,13:41,881.75,882.00,881.50,881.50,272,580,852.00
10/18/2002,13:42,881.50,881.75,881.25,881.75,540,404,944.00
10/18/2002,13:43,881.75,883.25,881.50,883.00,1542,328,1870.00
10/18/2002,13:44,883.00,883.25,882.25,882.25,281,944,1225.00
10/18/2002,13:45,882.25,882.75,882.00,882.25,174,377,551.00
10/18/2002,13:46,882.00,882.25,881.50,882.00,371,588,959.00
10/18/2002,13:47,882.00,882.00,881.50,881.50,124,207,331.00
10/18/2002,13:48,881.75,882.00,881.25,882.00,345,156,501.00
10/18/2002,13:49,882.00,882.25,881.75,882.00,124,185,309.00
10/18/2002,13:50,882.00,882.00,881.75,882.00,160,24,184.00
10/18/2002,13:51,882.25,883.00,881.75,883.00,792,94,886.00
10/18/2002,13:52,883.00,883.50,882.25,882.75,1264,662,1926.00
10/18/2002,13:53,882.75,883.00,882.25,882.25,231,271,502.00
10/18/2002,13:54,882.25,882.75,882.25,882.75,368,242,610.00
10/18/2002,13:55,882.50,882.75,881.50,881.75,241,531,772.00
10/18/2002,13:56,881.75,883.25,881.75,883.00,995,203,1198.00
10/18/2002,13:57,883.00,883.25,882.25,882.50,343,464,807.00
10/18/2002,13:58,882.50,882.75,881.50,881.50,331,954,1285.00
10/18/2002,13:59,881.75,881.75,880.50,880.75,788,965,1753.00
10/18/2002,14:00,880.50,881.25,880.25,881.00,586,455,1041.00
10/18/2002,14:01,881.00,881.75,880.50,880.50,966,817,1783.00
10/18/2002,14:02,880.75,881.00,880.25,880.25,260,507,767.00
10/18/2002,14:03,880.50,880.50,879.75,880.00,686,1091,1777.00
10/18/2002,14:04,879.75,880.50,879.50,879.75,596,840,1436.00
10/18/2002,14:05,879.50,879.75,878.75,878.75,1047,1929,2976.00
10/18/2002,14:06,878.75,878.75,877.75,878.00,788,1699,2487.00
10/18/2002,14:07,878.00,878.75,877.75,878.00,743,813,1556.00
10/18/2002,14:08,878.00,878.25,877.50,878.00,865,911,1776.00
10/18/2002,14:09,877.75,878.25,877.50,878.25,529,550,1079.00
10/18/2002,14:10,878.25,878.75,877.75,878.75,945,542,1487.00
10/18/2002,14:11,878.75,879.00,878.25,878.75,788,387,1175.00
10/18/2002,14:12,878.75,879.00,878.00,878.00,323,817,1140.00
10/18/2002,14:13,878.25,878.50,877.50,878.25,1189,1246,2435.00
10/18/2002,14:14,878.50,879.00,878.00,879.00,546,441,987.00
10/18/2002,14:15,879.00,879.50,878.50,878.50,1061,1203,2264.00
10/18/2002,14:16,878.25,879.25,878.00,879.25,486,252,738.00
10/18/2002,14:17,879.25,880.25,879.25,880.00,1427,865,2292.00
10/18/2002,14:18,880.00,880.50,879.50,880.50,665,181,846.00
10/18/2002,14:19,880.50,881.00,880.00,881.00,1261,549,1810.00
10/18/2002,14:20,881.00,881.00,880.25,880.25,530,684,1214.00
10/18/2002,14:21,880.50,880.75,880.00,880.75,519,294,813.00
10/18/2002,14:22,880.75,880.75,880.00,880.25,367,308,675.00
10/18/2002,14:23,880.25,880.50,879.75,879.75,408,428,836.00
10/18/2002,14:24,879.75,880.75,879.75,880.50,470,26,496.00
10/18/2002,14:25,880.50,881.00,880.25,880.75,318,427,745.00
10/18/2002,14:26,880.50,882.25,880.50,882.00,1827,705,2532.00
10/18/2002,14:27,882.00,882.00,881.25,881.25,64,757,821.00
10/18/2002,14:28,881.25,881.75,880.50,880.75,498,709,1207.00
10/18/2002,14:29,880.50,881.25,880.50,881.00,341,256,597.00
10/18/2002,14:30,881.00,881.25,880.25,880.75,443,494,937.00
10/18/2002,14:31,880.50,881.50,880.50,881.25,381,122,503.00
10/18/2002,14:32,881.25,881.75,880.50,880.50,714,831,1545.00
10/18/2002,14:33,880.50,881.00,880.00,880.00,466,924,1390.00
10/18/2002,14:34,880.25,881.25,880.00,880.75,1064,271,1335.00
10/18/2002,14:35,880.75,881.25,880.75,881.00,148,219,367.00
10/18/2002,14:36,881.00,881.00,880.00,880.25,191,549,740.00
10/18/2002,14:37,880.25,881.50,880.25,881.25,645,158,803.00
10/18/2002,14:38,881.25,881.25,880.75,881.00,597,298,895.00
10/18/2002,14:39,881.00,881.50,880.75,881.00,99,368,467.00
10/18/2002,14:40,880.75,881.25,880.75,881.00,146,52,198.00
10/18/2002,14:41,881.00,881.25,880.50,881.25,506,601,1107.00
10/18/2002,14:42,881.25,882.75,881.25,882.75,2057,430,2487.00
10/18/2002,14:43,882.50,883.00,882.25,882.50,739,729,1468.00
10/18/2002,14:44,882.25,882.75,882.00,882.50,283,386,669.00
10/18/2002,14:45,882.50,882.75,881.50,882.00,425,737,1162.00
10/18/2002,14:46,881.75,882.00,881.00,881.25,333,536,869.00
10/18/2002,14:47,881.25,881.75,881.25,881.50,281,290,571.00
10/18/2002,14:48,881.50,882.25,881.50,882.00,623,176,799.00
10/18/2002,14:49,882.25,882.75,882.00,882.25,381,349,730.00
10/18/2002,14:50,882.25,882.50,881.75,882.25,269,199,468.00
10/18/2002,14:51,882.25,882.75,882.25,882.75,334,245,579.00
10/18/2002,14:52,882.75,883.50,882.50,883.25,1310,1070,2380.00
10/18/2002,14:53,883.25,883.50,883.00,883.25,568,708,1276.00
10/18/2002,14:54,883.25,883.75,883.00,883.25,651,583,1234.00
10/18/2002,14:55,883.25,883.50,882.50,883.50,342,709,1051.00
10/18/2002,14:56,883.50,883.75,882.50,882.75,879,880,1759.00
10/18/2002,14:57,883.00,883.50,882.75,883.00,574,193,767.00
10/18/2002,14:58,883.25,883.75,883.00,883.25,395,415,810.00
10/18/2002,14:59,883.25,883.75,883.00,883.50,925,301,1226.00
10/18/2002,15:00,883.50,884.00,883.25,883.50,1081,1342,2423.00
10/18/2002,15:01,883.25,883.25,881.50,882.25,1534,2532,4066.00
10/18/2002,15:02,882.00,882.50,881.50,882.25,606,931,1537.00
10/18/2002,15:03,882.25,882.50,882.00,882.50,535,294,829.00
10/18/2002,15:04,882.25,883.25,882.25,883.00,654,419,1073.00
10/18/2002,15:05,883.00,883.25,882.75,883.25,500,73,573.00
10/18/2002,15:06,883.25,884.00,883.00,883.75,756,401,1157.00
10/18/2002,15:07,883.75,884.00,883.25,883.50,376,439,815.00
10/18/2002,15:08,883.50,884.00,883.50,883.75,279,174,453.00
10/18/2002,15:09,883.75,883.75,883.25,883.25,301,851,1152.00
10/18/2002,15:10,883.25,883.75,883.00,883.75,687,248,935.00
10/18/2002,15:11,883.75,884.00,883.50,883.75,415,175,590.00
10/18/2002,15:12,883.75,884.25,883.75,883.75,360,358,718.00
10/18/2002,15:13,883.50,884.00,883.50,884.00,220,290,510.00
10/18/2002,15:14,884.00,884.00,883.50,883.75,308,548,856.00
10/18/2002,15:15,884.00,884.00,883.00,883.25,620,1093,1713.00
10/20/2002,17:31,882.00,882.00,880.50,881.50,3,20,23.00
10/20/2002,17:32,881.75,882.50,881.75,882.50,15,0,15.00
10/20/2002,17:33,882.50,882.75,882.50,882.75,16,8,24.00
10/20/2002,17:34,882.75,883.25,882.75,883.25,21,0,21.00
10/20/2002,17:35,883.00,883.75,883.00,883.25,37,4,41.00
10/20/2002,17:36,883.00,883.50,882.75,882.75,1,18,19.00
10/20/2002,17:37,882.75,883.75,882.75,883.50,35,3,38.00
10/20/2002,17:38,883.50,884.50,883.50,884.00,20,7,27.00
10/20/2002,17:39,884.25,884.25,883.75,884.00,4,8,12.00
10/20/2002,17:40,884.00,884.00,884.00,884.00,7,0,7.00
10/20/2002,17:41,884.00,884.00,883.25,883.25,4,12,16.00
10/20/2002,17:42,883.50,883.50,883.25,883.25,4,4,8.00
10/20/2002,17:43,883.50,883.50,883.50,883.50,8,0,8.00
10/20/2002,17:44,883.25,883.50,883.25,883.25,2,2,4.00
10/20/2002,17:46,883.50,883.75,883.50,883.75,3,0,3.00
10/20/2002,17:47,883.75,883.75,883.75,883.75,4,0,4.00
10/20/2002,17:48,883.75,884.25,883.75,884.25,8,0,8.00
10/20/2002,17:49,884.50,884.50,883.00,883.75,17,37,54.00
10/20/2002,17:50,883.25,883.75,883.25,883.50,15,3,18.00
10/20/2002,17:51,883.50,883.50,883.25,883.25,0,8,8.00
10/20/2002,17:52,883.00,883.25,883.00,883.25,4,3,7.00
10/20/2002,17:53,883.00,883.00,883.00,883.00,0,6,6.00
10/20/2002,17:55,883.25,883.25,883.25,883.25,1,0,1.00
10/20/2002,17:56,883.25,883.25,883.25,883.25,6,0,6.00
10/20/2002,17:57,883.50,883.50,883.50,883.50,2,0,2.00
10/20/2002,17:58,883.25,883.25,883.25,883.25,0,2,2.00
10/20/2002,17:59,883.25,883.25,883.00,883.00,0,3,3.00
10/20/2002,18:00,883.25,883.25,882.50,882.50,2,7,9.00
10/20/2002,18:01,882.50,882.75,882.50,882.50,5,4,9.00
10/20/2002,18:02,882.50,882.50,882.25,882.25,0,35,35.00
10/20/2002,18:03,882.00,882.00,882.00,882.00,0,23,23.00
10/20/2002,18:04,882.25,882.25,882.00,882.00,3,2,5.00
10/20/2002,18:05,882.00,882.00,882.00,882.00,0,1,1.00
10/20/2002,18:06,882.00,882.00,882.00,882.00,0,3,3.00
10/20/2002,18:07,882.00,882.00,882.00,882.00,0,1,1.00
10/20/2002,18:11,882.00,882.00,882.00,882.00,0,5,5.00
10/20/2002,18:12,882.00,882.00,882.00,882.00,0,3,3.00
10/20/2002,18:13,882.00,882.00,882.00,882.00,0,3,3.00
10/20/2002,18:14,882.00,882.00,882.00,882.00,0,1,1.00
10/20/2002,18:15,882.00,882.25,882.00,882.00,5,4,9.00
10/20/2002,18:16,882.00,882.25,882.00,882.25,7,6,13.00
10/20/2002,18:17,882.25,882.25,882.25,882.25,4,0,4.00
10/20/2002,18:18,882.25,882.25,882.25,882.25,2,0,2.00
10/20/2002,18:19,882.25,882.25,882.00,882.00,1,1,2.00
10/20/2002,18:20,882.00,882.25,882.00,882.25,9,1,10.00
10/20/2002,18:21,882.50,882.50,882.50,882.50,2,0,2.00
10/20/2002,18:22,882.50,882.50,882.50,882.50,10,0,10.00
10/20/2002,18:23,882.50,882.50,882.50,882.50,7,0,7.00
10/20/2002,18:24,882.75,883.00,882.50,883.00,28,2,30.00
10/20/2002,18:25,883.00,883.00,882.50,883.00,18,1,19.00
10/20/2002,18:26,882.75,882.75,882.75,882.75,0,2,2.00
10/20/2002,18:27,883.00,883.00,883.00,883.00,3,0,3.00
10/20/2002,18:28,883.25,883.25,883.00,883.00,2,2,4.00
10/20/2002,18:29,883.00,883.25,883.00,883.25,1,2,3.00
10/20/2002,18:30,883.00,883.00,883.00,883.00,0,3,3.00
10/20/2002,18:33,883.00,883.00,883.00,883.00,0,2,2.00
10/20/2002,18:34,882.75,883.00,882.50,882.75,6,12,18.00
10/20/2002,18:36,882.75,882.75,882.75,882.75,0,3,3.00
10/20/2002,18:38,882.50,882.50,882.50,882.50,0,1,1.00
10/20/2002,18:39,882.50,882.50,882.50,882.50,0,1,1.00
10/20/2002,18:44,882.50,882.50,882.50,882.50,0,2,2.00
10/20/2002,18:45,882.75,882.75,882.75,882.75,10,0,10.00
10/20/2002,18:46,883.00,883.00,882.50,882.50,1,4,5.00
10/20/2002,18:47,882.75,883.00,882.75,883.00,26,1,27.00
10/20/2002,18:48,883.25,883.25,883.00,883.00,1,2,3.00
10/20/2002,18:49,883.25,883.50,883.25,883.50,31,0,31.00
10/20/2002,18:50,883.50,883.50,883.50,883.50,5,0,5.00
10/20/2002,18:51,883.50,883.50,883.00,883.00,1,5,6.00
10/20/2002,18:52,883.25,883.25,883.25,883.25,5,0,5.00
10/20/2002,18:53,883.25,883.50,883.25,883.25,7,1,8.00
10/20/2002,18:54,883.25,883.25,883.25,883.25,0,1,1.00
10/20/2002,18:55,883.50,883.50,883.50,883.50,2,0,2.00
10/20/2002,18:56,883.50,883.50,883.50,883.50,1,0,1.00
10/20/2002,18:57,883.50,883.50,883.25,883.25,2,1,3.00
10/20/2002,18:58,883.75,883.75,883.75,883.75,11,0,11.00
10/20/2002,18:59,883.75,884.00,883.75,884.00,14,0,14.00
10/20/2002,19:00,884.00,884.25,884.00,884.25,4,0,4.00
10/20/2002,19:01,884.00,884.25,883.75,884.25,3,6,9.00
10/20/2002,19:02,884.00,884.00,884.00,884.00,0,2,2.00
10/20/2002,19:04,884.25,884.25,884.00,884.25,12,1,13.00
10/20/2002,19:05,884.25,884.25,884.00,884.00,1,2,3.00
10/20/2002,19:06,884.00,884.00,884.00,884.00,0,1,1.00
10/20/2002,19:07,884.00,884.00,883.75,884.00,2,9,11.00
10/20/2002,19:08,883.50,883.75,883.50,883.50,5,2,7.00
10/20/2002,19:09,883.50,883.50,883.50,883.50,0,1,1.00
10/20/2002,19:10,883.50,883.50,883.25,883.25,0,2,2.00
10/20/2002,19:11,883.75,883.75,883.75,883.75,4,0,4.00
10/20/2002,19:12,883.50,883.50,883.50,883.50,0,1,1.00
10/20/2002,19:14,883.50,883.50,883.50,883.50,0,9,9.00
10/20/2002,19:15,883.75,883.75,883.75,883.75,1,0,1.00
10/20/2002,19:16,883.75,883.75,883.50,883.50,1,2,3.00
10/20/2002,19:18,883.50,883.50,883.25,883.25,0,19,19.00
10/20/2002,19:19,883.25,883.25,882.50,882.50,0,26,26.00
10/20/2002,19:20,882.50,883.00,882.50,883.00,13,1,14.00
10/20/2002,19:21,882.75,883.00,882.75,883.00,2,1,3.00
10/20/2002,19:24,883.00,883.00,883.00,883.00,3,0,3.00
10/20/2002,19:25,883.25,883.25,883.25,883.25,1,0,1.00
10/20/2002,19:26,883.00,883.00,883.00,883.00,0,1,1.00
10/20/2002,19:27,883.00,883.00,883.00,883.00,0,3,3.00
10/20/2002,19:29,883.00,883.00,883.00,883.00,0,1,1.00
10/20/2002,19:30,883.00,883.00,883.00,883.00,0,6,6.00
10/20/2002,19:31,883.00,883.00,882.75,882.75,0,2,2.00
10/20/2002,19:32,882.75,882.75,882.50,882.50,0,3,3.00
10/20/2002,19:33,882.50,882.50,882.25,882.25,0,10,10.00
10/20/2002,19:34,882.50,882.50,882.50,882.50,2,0,2.00
10/20/2002,19:35,882.50,882.50,882.50,882.50,1,0,1.00
10/20/2002,19:37,882.25,882.50,882.25,882.50,1,5,6.00
10/20/2002,19:38,882.50,882.50,882.25,882.25,1,1,2.00
10/20/2002,19:40,882.25,882.25,882.25,882.25,0,8,8.00
10/20/2002,19:41,882.25,882.25,882.00,882.00,0,4,4.00
10/20/2002,19:42,882.25,882.25,882.25,882.25,6,0,6.00
10/20/2002,19:43,882.25,882.25,882.25,882.25,5,0,5.00
10/20/2002,19:44,882.25,882.25,882.25,882.25,1,0,1.00
10/20/2002,19:45,882.00,882.00,882.00,882.00,0,1,1.00
10/20/2002,19:46,882.00,882.50,882.00,882.50,1,1,2.00
10/20/2002,19:47,882.00,882.00,882.00,882.00,0,14,14.00
10/20/2002,19:48,882.00,882.00,882.00,882.00,0,6,6.00
10/20/2002,19:49,882.00,882.00,881.75,881.75,0,6,6.00
10/20/2002,19:51,882.00,882.00,881.75,882.00,7,1,8.00
10/20/2002,19:52,882.00,882.25,882.00,882.25,16,0,16.00
10/20/2002,19:53,882.25,882.25,882.25,882.25,1,0,1.00
10/20/2002,19:54,882.00,882.25,882.00,882.00,1,12,13.00
10/20/2002,19:55,881.75,882.00,881.75,882.00,1,2,3.00
10/20/2002,19:56,882.00,882.00,882.00,882.00,1,0,1.00
10/20/2002,19:57,882.00,882.25,882.00,882.25,7,0,7.00
10/20/2002,19:58,882.00,882.00,882.00,882.00,0,2,2.00
10/20/2002,19:59,882.00,882.00,882.00,882.00,0,1,1.00
10/20/2002,20:00,882.00,882.25,882.00,882.25,1,1,2.00
10/20/2002,20:01,882.00,882.00,882.00,882.00,0,1,1.00
10/20/2002,20:02,882.00,882.00,882.00,882.00,0,2,2.00
10/20/2002,20:04,882.00,882.00,882.00,882.00,0,2,2.00
10/20/2002,20:05,881.75,881.75,881.75,881.75,0,11,11.00
10/20/2002,20:06,881.50,881.50,881.25,881.25,0,10,10.00
10/20/2002,20:07,881.25,881.75,881.25,881.75,5,5,10.00
10/20/2002,20:08,881.75,881.75,881.75,881.75,1,0,1.00
10/20/2002,20:11,881.75,881.75,881.75,881.75,1,0,1.00
10/20/2002,20:12,881.50,881.50,881.50,881.50,0,3,3.00
10/20/2002,20:13,881.50,881.50,881.50,881.50,0,2,2.00
10/20/2002,20:16,881.50,881.50,881.50,881.50,0,12,12.00
10/20/2002,20:17,881.25,881.25,881.00,881.00,0,26,26.00
10/20/2002,20:18,881.00,881.00,881.00,881.00,0,2,2.00
10/20/2002,20:19,881.00,881.00,880.50,880.50,0,9,9.00
10/20/2002,20:20,880.50,881.00,880.50,881.00,1,1,2.00
10/20/2002,20:21,880.50,880.50,879.00,879.00,5,106,111.00
10/20/2002,20:22,879.25,879.50,879.00,879.50,16,3,19.00
10/20/2002,20:23,879.25,879.50,879.00,879.25,3,11,14.00
10/20/2002,20:24,879.00,879.25,879.00,879.25,5,8,13.00
10/20/2002,20:26,879.50,879.75,879.50,879.75,7,0,7.00
10/20/2002,20:27,879.25,879.25,879.25,879.25,0,3,3.00
10/20/2002,20:28,879.25,879.50,879.25,879.50,1,2,3.00
10/20/2002,20:29,879.25,879.25,879.25,879.25,0,1,1.00
10/20/2002,20:30,879.50,879.50,879.50,879.50,5,0,5.00
10/20/2002,20:31,879.50,879.50,879.50,879.50,1,0,1.00
10/20/2002,20:32,879.75,879.75,879.75,879.75,2,0,2.00
10/20/2002,20:33,879.75,879.75,879.75,879.75,3,0,3.00
10/20/2002,20:34,879.75,879.75,879.75,879.75,2,0,2.00
10/20/2002,20:36,879.75,879.75,879.75,879.75,1,0,1.00
10/20/2002,20:37,879.75,879.75,879.75,879.75,1,0,1.00
10/20/2002,20:40,879.50,879.50,879.50,879.50,0,2,2.00
10/20/2002,20:41,879.75,879.75,879.50,879.50,3,2,5.00
10/20/2002,20:42,879.50,879.75,879.50,879.75,4,1,5.00
10/20/2002,20:43,879.50,879.50,879.50,879.50,0,1,1.00
10/20/2002,20:44,879.50,879.75,879.50,879.75,4,3,7.00
10/20/2002,20:45,880.00,880.00,880.00,880.00,8,0,8.00
10/20/2002,20:46,880.00,880.00,880.00,880.00,5,0,5.00
10/20/2002,20:47,880.50,880.50,880.50,880.50,1,0,1.00
10/20/2002,20:49,880.25,880.50,880.25,880.50,1,1,2.00
10/20/2002,20:53,880.25,880.25,880.25,880.25,0,4,4.00
10/20/2002,20:54,880.00,880.25,880.00,880.25,3,1,4.00
10/20/2002,20:55,880.25,880.25,880.25,880.25,3,0,3.00
10/20/2002,20:56,880.50,880.50,880.50,880.50,1,0,1.00
10/20/2002,20:57,880.25,880.25,879.75,879.75,0,17,17.00
10/20/2002,20:58,879.50,879.50,879.00,879.25,2,11,13.00
10/20/2002,20:59,879.50,879.50,879.25,879.25,1,8,9.00
10/20/2002,21:00,879.25,879.50,879.25,879.50,2,1,3.00
10/20/2002,21:01,879.50,879.50,879.50,879.50,1,0,1.00
10/20/2002,21:03,879.50,879.50,879.50,879.50,2,0,2.00
10/20/2002,21:04,879.50,879.50,879.50,879.50,4,0,4.00
10/20/2002,21:05,879.75,879.75,879.75,879.75,4,0,4.00
10/20/2002,21:06,879.75,880.00,879.50,880.00,3,1,4.00
10/20/2002,21:08,879.75,879.75,879.75,879.75,0,1,1.00
10/20/2002,21:09,880.00,880.00,880.00,880.00,1,0,1.00
10/20/2002,21:10,880.00,880.00,880.00,880.00,12,0,12.00
10/20/2002,21:11,880.50,880.50,880.25,880.50,10,1,11.00
10/20/2002,21:12,880.75,881.00,880.50,880.50,4,5,9.00
10/20/2002,21:13,880.25,880.75,880.25,880.75,2,2,4.00
10/20/2002,21:15,880.25,880.25,880.25,880.25,0,1,1.00
10/20/2002,21:16,880.25,880.25,880.00,880.00,0,4,4.00
10/20/2002,21:17,880.50,880.75,880.50,880.75,3,0,3.00
10/20/2002,21:18,880.75,881.00,880.75,881.00,2,0,2.00
10/20/2002,21:19,880.75,880.75,880.75,880.75,0,3,3.00
10/20/2002,21:20,880.50,880.50,880.50,880.50,0,3,3.00
10/20/2002,21:22,880.75,880.75,880.75,880.75,1,0,1.00
10/20/2002,21:24,880.50,880.50,880.25,880.25,0,2,2.00
10/20/2002,21:25,880.25,880.25,880.25,880.25,0,4,4.00
10/20/2002,21:26,880.50,880.50,880.50,880.50,3,0,3.00
10/20/2002,21:28,880.50,880.50,880.50,880.50,2,0,2.00
10/20/2002,21:29,880.50,880.50,880.50,880.50,1,0,1.00
10/20/2002,21:31,880.25,880.25,880.25,880.25,0,3,3.00
10/20/2002,21:32,880.25,880.25,880.25,880.25,0,1,1.00
10/20/2002,21:33,880.25,880.25,880.00,880.00,0,6,6.00
10/20/2002,21:34,880.00,880.25,880.00,880.25,2,2,4.00
10/20/2002,21:35,880.25,880.25,880.25,880.25,2,0,2.00
10/20/2002,21:36,880.00,880.25,880.00,880.25,1,3,4.00
10/20/2002,21:37,880.25,880.25,880.25,880.25,1,0,1.00
10/20/2002,21:38,880.25,880.25,880.25,880.25,4,0,4.00
10/20/2002,21:39,880.00,880.00,880.00,880.00,0,1,1.00
10/20/2002,21:40,880.00,880.00,879.75,879.75,0,2,2.00
10/20/2002,21:41,879.75,879.75,879.75,879.75,0,2,2.00
10/20/2002,21:42,879.75,879.75,879.75,879.75,0,2,2.00
10/20/2002,21:43,879.75,879.75,879.50,879.50,0,7,7.00
10/20/2002,21:44,879.75,879.75,879.75,879.75,5,0,5.00
10/20/2002,21:45,879.50,879.75,879.50,879.75,1,2,3.00
10/20/2002,21:47,880.00,880.00,880.00,880.00,9,0,9.00
10/20/2002,21:48,880.50,880.50,880.25,880.25,1,1,2.00
10/20/2002,21:50,880.50,880.75,880.50,880.50,5,1,6.00
10/20/2002,21:51,880.75,880.75,880.75,880.75,1,0,1.00
10/20/2002,21:52,881.00,881.50,881.00,881.50,14,0,14.00
10/20/2002,21:53,881.25,881.25,880.75,881.00,1,3,4.00
10/20/2002,21:55,881.25,881.25,881.00,881.00,1,4,5.00
10/20/2002,21:59,881.00,881.25,880.75,881.00,2,4,6.00
10/20/2002,22:00,880.75,880.75,880.75,880.75,0,2,2.00
10/20/2002,22:01,880.75,880.75,880.75,880.75,0,1,1.00
10/20/2002,22:02,880.25,880.25,880.00,880.25,1,10,11.00
10/20/2002,22:07,880.75,881.25,880.75,880.75,18,3,21.00
10/20/2002,22:11,880.75,880.75,880.75,880.75,0,4,4.00
10/20/2002,22:13,881.00,881.00,881.00,881.00,1,0,1.00
10/20/2002,22:16,880.50,880.50,880.50,880.50,0,3,3.00
10/20/2002,22:19,880.50,881.00,880.50,881.00,2,1,3.00
10/20/2002,22:20,880.75,881.00,880.75,881.00,7,5,12.00
10/20/2002,22:21,881.25,881.25,881.00,881.00,1,5,6.00
10/20/2002,22:22,880.50,880.50,880.50,880.50,0,1,1.00
10/20/2002,22:26,880.50,880.50,880.50,880.50,0,1,1.00
10/20/2002,22:32,880.50,880.50,880.25,880.25,0,6,6.00
10/20/2002,22:34,880.50,880.50,880.50,880.50,1,0,1.00
10/20/2002,22:35,880.75,880.75,880.75,880.75,1,0,1.00
10/20/2002,22:39,880.75,880.75,880.50,880.75,5,1,6.00
10/20/2002,22:40,880.75,880.75,880.75,880.75,4,0,4.00
10/20/2002,22:42,881.00,881.00,881.00,881.00,1,0,1.00
10/20/2002,22:43,881.25,881.25,881.25,881.25,2,0,2.00
10/20/2002,22:44,881.50,881.50,881.50,881.50,2,0,2.00
10/20/2002,22:46,881.50,881.50,881.50,881.50,1,0,1.00
10/20/2002,22:48,881.00,881.00,881.00,881.00,0,1,1.00
10/20/2002,22:54,881.00,881.00,880.50,880.50,0,5,5.00
10/20/2002,22:55,880.75,880.75,880.75,880.75,1,0,1.00
10/20/2002,22:56,880.25,880.25,880.25,880.25,0,6,6.00
10/20/2002,23:03,880.50,880.50,880.50,880.50,1,0,1.00
10/20/2002,23:05,880.25,880.25,880.25,880.25,0,2,2.00
10/20/2002,23:06,880.25,880.25,880.25,880.25,0,2,2.00
10/20/2002,23:08,880.50,880.50,880.50,880.50,1,0,1.00
10/20/2002,23:09,881.00,881.25,881.00,881.25,9,0,9.00
10/20/2002,23:11,881.00,881.00,880.75,880.75,0,2,2.00
10/20/2002,23:12,880.75,880.75,880.75,880.75,0,2,2.00
10/20/2002,23:13,880.75,880.75,880.75,880.75,0,2,2.00
10/20/2002,23:14,880.75,880.75,880.75,880.75,0,2,2.00
10/20/2002,23:16,881.00,881.25,881.00,881.25,3,0,3.00
10/20/2002,23:17,881.25,881.25,881.25,881.25,1,0,1.00
10/20/2002,23:19,881.25,881.25,881.25,881.25,1,0,1.00
10/20/2002,23:20,881.50,881.50,881.50,881.50,2,0,2.00
10/20/2002,23:22,881.50,881.75,881.50,881.75,3,0,3.00
10/20/2002,23:25,881.25,881.25,881.25,881.25,0,1,1.00
10/20/2002,23:26,881.75,881.75,881.75,881.75,1,0,1.00
10/20/2002,23:27,881.75,881.75,881.75,881.75,1,0,1.00
10/20/2002,23:29,881.00,881.75,881.00,881.75,11,4,15.00
10/20/2002,23:30,882.00,882.00,882.00,882.00,3,0,3.00
10/20/2002,23:32,881.50,881.75,881.50,881.75,2,1,3.00
10/20/2002,23:34,881.75,881.75,881.50,881.50,1,1,2.00
10/20/2002,23:37,881.50,882.00,881.50,882.00,1,1,2.00
10/20/2002,23:38,882.00,882.00,882.00,882.00,2,0,2.00
10/20/2002,23:40,882.00,882.00,881.75,881.75,2,1,3.00
10/20/2002,23:41,881.50,881.50,881.50,881.50,0,1,1.00
10/20/2002,23:43,881.50,881.50,881.50,881.50,0,4,4.00
10/20/2002,23:45,881.50,881.75,881.50,881.50,1,7,8.00
10/20/2002,23:46,881.25,881.25,881.25,881.25,0,1,1.00
10/20/2002,23:51,881.25,881.25,881.25,881.25,0,4,4.00
10/20/2002,23:53,881.25,881.25,881.25,881.25,0,1,1.00
10/20/2002,23:54,881.25,881.25,881.25,881.25,0,2,2.00
10/20/2002,23:55,881.50,881.50,881.50,881.50,1,0,1.00
10/20/2002,23:56,881.25,881.25,881.25,881.25,0,1,1.00
10/21/2002,00:02,881.50,881.50,881.50,881.50,1,0,1.00
10/21/2002,00:04,881.25,881.50,881.25,881.50,2,1,3.00
10/21/2002,00:07,881.50,881.50,881.50,881.50,1,0,1.00
10/21/2002,00:08,881.50,881.50,881.50,881.50,1,0,1.00
10/21/2002,00:09,881.50,881.75,881.50,881.50,3,1,4.00
10/21/2002,00:10,881.50,881.50,881.50,881.50,0,3,3.00
10/21/2002,00:12,881.75,881.75,881.75,881.75,2,0,2.00
10/21/2002,00:13,881.50,881.50,881.50,881.50,0,1,1.00
10/21/2002,00:14,881.25,881.25,881.00,881.00,0,6,6.00
10/21/2002,00:17,880.50,880.50,880.25,880.25,0,6,6.00
10/21/2002,00:18,880.50,880.50,880.50,880.50,1,0,1.00
10/21/2002,00:22,880.50,880.50,880.50,880.50,1,0,1.00
10/21/2002,00:23,880.25,880.25,880.25,880.25,0,2,2.00
10/21/2002,00:24,880.25,880.25,880.25,880.25,0,3,3.00
10/21/2002,00:32,880.00,880.00,880.00,880.00,0,1,1.00
10/21/2002,00:33,880.00,880.00,880.00,880.00,0,1,1.00
10/21/2002,00:34,880.00,880.00,880.00,880.00,0,3,3.00
10/21/2002,00:35,880.00,880.00,880.00,880.00,0,1,1.00
10/21/2002,00:36,880.00,880.00,880.00,880.00,0,2,2.00
10/21/2002,00:39,880.00,880.00,880.00,880.00,0,1,1.00
10/21/2002,00:40,880.00,880.00,879.75,879.75,0,6,6.00
10/21/2002,00:41,880.00,880.00,880.00,880.00,1,0,1.00
10/21/2002,00:44,880.00,880.00,879.25,879.25,2,12,14.00
10/21/2002,00:45,879.25,879.25,879.25,879.25,0,1,1.00
10/21/2002,00:46,879.50,879.50,879.50,879.50,3,0,3.00
10/21/2002,00:48,879.75,879.75,879.50,879.50,1,1,2.00
10/21/2002,00:49,879.50,879.50,879.25,879.25,0,13,13.00
10/21/2002,00:50,879.50,879.50,879.50,879.50,3,0,3.00
10/21/2002,00:51,879.25,879.25,879.00,879.00,5,12,17.00
10/21/2002,00:52,879.00,879.00,879.00,879.00,0,1,1.00
10/21/2002,00:53,879.00,879.00,878.50,878.75,1,26,27.00
10/21/2002,00:55,878.75,878.75,878.75,878.75,16,0,16.00
10/21/2002,00:56,878.75,878.75,878.75,878.75,3,0,3.00
10/21/2002,00:57,878.50,878.50,878.50,878.50,0,1,1.00
10/21/2002,00:58,878.75,878.75,878.75,878.75,2,0,2.00
10/21/2002,00:59,878.50,879.00,878.50,879.00,1,1,2.00
10/21/2002,01:00,879.00,879.00,879.00,879.00,1,0,1.00
10/21/2002,01:01,879.00,879.00,879.00,879.00,2,0,2.00
10/21/2002,01:02,879.25,879.25,879.25,879.25,1,0,1.00
10/21/2002,01:03,879.25,879.25,879.25,879.25,5,0,5.00
10/21/2002,01:05,879.00,879.00,879.00,879.00,0,2,2.00
10/21/2002,01:06,878.75,879.25,878.75,879.25,7,1,8.00
10/21/2002,01:08,879.50,879.50,879.50,879.50,2,0,2.00
10/21/2002,01:09,879.50,879.75,879.25,879.75,4,3,7.00
10/21/2002,01:10,879.75,879.75,879.75,879.75,1,0,1.00
10/21/2002,01:12,879.75,880.00,879.75,880.00,14,0,14.00
10/21/2002,01:14,880.00,880.00,880.00,880.00,1,0,1.00
10/21/2002,01:16,879.75,880.00,879.75,880.00,1,1,2.00
10/21/2002,01:19,879.75,879.75,879.75,879.75,0,1,1.00
10/21/2002,01:24,879.75,879.75,879.75,879.75,0,1,1.00
10/21/2002,01:26,879.50,879.50,879.50,879.50,0,3,3.00
10/21/2002,01:29,879.50,879.50,879.50,879.50,0,1,1.00
10/21/2002,01:30,879.50,879.50,879.25,879.25,0,3,3.00
10/21/2002,01:31,879.50,879.50,879.50,879.50,1,0,1.00
10/21/2002,01:32,879.00,879.25,878.50,878.75,3,107,110.00
10/21/2002,01:33,878.50,878.50,878.25,878.25,1,58,59.00
10/21/2002,01:34,878.25,878.25,877.75,877.75,9,98,107.00
10/21/2002,01:35,877.50,877.75,877.25,877.50,7,10,17.00
10/21/2002,01:36,877.50,877.50,877.50,877.50,2,0,2.00
10/21/2002,01:37,877.75,877.75,877.50,877.50,1,6,7.00
10/21/2002,01:39,877.50,877.50,877.50,877.50,0,1,1.00
10/21/2002,01:40,877.75,877.75,877.75,877.75,7,0,7.00
10/21/2002,01:41,877.75,877.75,877.75,877.75,1,0,1.00
10/21/2002,01:42,878.00,878.00,878.00,878.00,5,0,5.00
10/21/2002,01:43,878.00,878.00,877.75,878.00,50,1,51.00
10/21/2002,01:44,878.00,878.00,878.00,878.00,26,0,26.00
10/21/2002,01:45,878.00,878.00,878.00,878.00,31,0,31.00
10/21/2002,01:46,878.00,878.00,877.75,877.75,33,1,34.00
10/21/2002,01:47,877.75,878.00,877.75,878.00,2,2,4.00
10/21/2002,01:50,877.75,877.75,877.50,877.50,0,26,26.00
10/21/2002,01:51,877.75,877.75,877.50,877.75,5,51,56.00
10/21/2002,01:52,877.75,877.75,877.75,877.75,1,0,1.00
10/21/2002,01:53,877.50,877.50,877.50,877.50,0,1,1.00
10/21/2002,01:54,877.50,877.50,877.25,877.25,0,15,15.00
10/21/2002,01:55,877.25,877.25,877.25,877.25,0,1,1.00
10/21/2002,01:56,877.50,877.50,877.50,877.50,6,0,6.00
10/21/2002,01:57,877.50,877.50,877.25,877.25,2,9,11.00
10/21/2002,01:58,877.50,877.50,877.25,877.50,6,8,14.00
10/21/2002,02:01,877.50,877.50,877.25,877.25,3,1,4.00
10/21/2002,02:02,877.25,877.25,877.25,877.25,0,3,3.00
10/21/2002,02:03,877.25,877.25,877.25,877.25,0,1,1.00
10/21/2002,02:04,877.25,877.25,877.25,877.25,0,1,1.00
10/21/2002,02:05,877.50,877.50,877.25,877.25,5,1,6.00
10/21/2002,02:06,877.50,877.50,877.50,877.50,3,0,3.00
10/21/2002,02:07,877.75,877.75,877.75,877.75,2,0,2.00
10/21/2002,02:08,878.00,878.00,877.75,877.75,4,5,9.00
10/21/2002,02:10,878.00,878.00,877.75,877.75,1,5,6.00
10/21/2002,02:11,878.00,878.00,877.75,877.75,1,6,7.00
10/21/2002,02:12,877.75,877.75,877.75,877.75,0,4,4.00
10/21/2002,02:13,877.75,877.75,877.75,877.75,0,3,3.00
10/21/2002,02:14,878.00,878.50,877.75,878.00,49,51,100.00
10/21/2002,02:15,878.00,878.00,877.25,877.25,5,23,28.00
10/21/2002,02:16,877.00,877.25,876.75,877.00,6,26,32.00
10/21/2002,02:17,877.00,877.00,877.00,877.00,2,0,2.00
10/21/2002,02:18,877.00,877.00,876.75,876.75,2,11,13.00
10/21/2002,02:19,876.50,877.25,876.50,877.25,15,1,16.00
10/21/2002,02:20,877.50,878.25,877.50,878.00,17,2,19.00
10/21/2002,02:21,877.50,877.75,877.50,877.75,15,6,21.00
10/21/2002,02:22,877.50,877.50,877.50,877.50,0,3,3.00
10/21/2002,02:23,877.00,877.00,877.00,877.00,0,1,1.00
10/21/2002,02:24,877.50,879.00,877.50,879.00,30,25,55.00
10/21/2002,02:25,879.50,880.50,879.25,880.25,26,14,40.00
10/21/2002,02:26,880.00,880.00,879.25,879.25,5,12,17.00
10/21/2002,02:27,879.00,879.25,879.00,879.00,1,33,34.00
10/21/2002,02:28,878.75,879.50,878.75,879.50,14,1,15.00
10/21/2002,02:29,879.25,879.25,879.25,879.25,0,8,8.00
10/21/2002,02:30,879.50,879.50,879.50,879.50,16,0,16.00
10/21/2002,02:31,879.75,879.75,879.50,879.75,9,1,10.00
10/21/2002,02:32,879.50,879.50,879.25,879.25,0,10,10.00
10/21/2002,02:33,879.00,879.00,878.75,879.00,4,3,7.00
10/21/2002,02:34,878.50,878.50,877.75,877.75,6,28,34.00
10/21/2002,02:35,877.50,878.00,877.50,878.00,9,7,16.00
10/21/2002,02:36,878.00,878.25,878.00,878.25,8,0,8.00
10/21/2002,02:37,878.50,878.50,878.50,878.50,5,0,5.00
10/21/2002,02:38,878.50,878.50,878.00,878.00,6,16,22.00
10/21/2002,02:39,878.00,878.00,877.50,877.75,4,7,11.00
10/21/2002,02:40,877.75,877.75,877.50,877.50,2,14,16.00
10/21/2002,02:41,877.50,877.50,876.75,876.75,0,32,32.00
10/21/2002,02:42,877.00,877.50,876.75,877.50,15,7,22.00
10/21/2002,02:43,877.75,877.75,877.00,877.00,3,7,10.00
10/21/2002,02:44,877.00,877.00,876.50,876.75,2,23,25.00
10/21/2002,02:45,876.50,876.75,876.25,876.25,7,6,13.00
10/21/2002,02:46,876.50,876.50,876.25,876.50,10,6,16.00
10/21/2002,02:47,876.75,876.75,876.50,876.75,8,1,9.00
10/21/2002,02:48,877.00,877.25,876.50,877.00,21,23,44.00
10/21/2002,02:49,877.00,877.25,876.75,877.25,9,12,21.00
10/21/2002,02:50,877.00,877.00,876.25,876.50,3,34,37.00
10/21/2002,02:51,876.50,876.75,876.25,876.50,17,14,31.00
10/21/2002,02:52,876.25,876.50,876.25,876.50,5,2,7.00
10/21/2002,02:53,876.50,876.75,876.50,876.50,13,3,16.00
10/21/2002,02:54,877.00,877.25,876.25,877.00,30,16,46.00
10/21/2002,02:55,877.25,877.50,876.75,876.75,7,13,20.00
10/21/2002,02:56,876.50,876.50,876.50,876.50,0,8,8.00
10/21/2002,02:57,876.75,877.50,876.75,877.50,25,0,25.00
10/21/2002,02:58,877.00,877.00,876.50,876.75,8,9,17.00
10/21/2002,02:59,877.00,877.50,877.00,877.00,19,2,21.00
10/21/2002,03:00,877.50,877.50,877.00,877.00,2,11,13.00
10/21/2002,03:01,877.00,877.00,876.50,876.75,1,16,17.00
10/21/2002,03:02,876.25,876.50,876.25,876.50,6,17,23.00
10/21/2002,03:03,876.75,877.00,876.75,877.00,12,0,12.00
10/21/2002,03:04,877.00,877.00,876.75,876.75,6,1,7.00
10/21/2002,03:05,876.75,876.75,875.75,875.75,0,64,64.00
10/21/2002,03:06,875.75,875.75,875.75,875.75,0,24,24.00
10/21/2002,03:07,875.75,876.25,875.75,876.25,15,8,23.00
10/21/2002,03:08,876.00,876.25,875.75,876.25,8,8,16.00
10/21/2002,03:09,876.00,876.25,875.75,875.75,8,15,23.00
10/21/2002,03:10,876.00,876.00,875.75,875.75,15,7,22.00
10/21/2002,03:11,875.50,875.75,875.50,875.75,6,15,21.00
10/21/2002,03:12,875.75,875.75,875.75,875.75,37,0,37.00
10/21/2002,03:13,875.75,875.75,875.75,875.75,3,0,3.00
10/21/2002,03:14,876.00,876.25,875.75,876.00,15,2,17.00
10/21/2002,03:15,876.00,876.00,876.00,876.00,0,1,1.00
10/21/2002,03:16,876.25,876.50,876.25,876.50,29,0,29.00
10/21/2002,03:17,876.50,876.50,876.50,876.50,6,0,6.00
10/21/2002,03:18,876.50,876.50,876.50,876.50,7,0,7.00
10/21/2002,03:19,876.50,877.00,876.25,877.00,48,2,50.00
10/21/2002,03:20,876.75,877.00,876.75,877.00,16,18,34.00
10/21/2002,03:21,876.75,876.75,876.50,876.75,1,11,12.00
10/21/2002,03:22,876.50,876.50,876.50,876.50,0,17,17.00
10/21/2002,03:23,876.50,876.50,876.50,876.50,0,5,5.00
10/21/2002,03:24,876.50,877.00,876.50,877.00,12,1,13.00
10/21/2002,03:25,876.75,876.75,876.50,876.50,0,3,3.00
10/21/2002,03:26,877.00,877.25,877.00,877.00,13,1,14.00
10/21/2002,03:27,877.25,877.50,877.25,877.50,24,0,24.00
10/21/2002,03:28,877.50,877.75,877.50,877.75,12,8,20.00
10/21/2002,03:29,877.50,877.50,877.25,877.25,10,5,15.00
10/21/2002,03:30,877.75,878.00,877.75,878.00,20,0,20.00
10/21/2002,03:31,878.00,878.25,878.00,878.25,15,22,37.00
10/21/2002,03:32,878.25,878.50,878.00,878.25,21,10,31.00
10/21/2002,03:33,878.50,879.00,878.25,878.25,29,8,37.00
10/21/2002,03:34,878.50,879.00,878.25,879.00,36,19,55.00
10/21/2002,03:35,878.75,879.50,878.75,879.25,41,17,58.00
10/21/2002,03:36,879.25,880.25,879.25,880.00,49,9,58.00
10/21/2002,03:37,880.25,880.50,879.50,880.25,28,19,47.00
10/21/2002,03:38,880.00,880.00,879.50,879.50,0,21,21.00
10/21/2002,03:39,879.75,880.00,879.25,879.50,7,3,10.00
10/21/2002,03:40,879.50,879.75,879.50,879.75,1,5,6.00
10/21/2002,03:41,879.50,879.50,879.50,879.50,0,5,5.00
10/21/2002,03:42,879.50,879.50,879.50,879.50,0,17,17.00
10/21/2002,03:43,879.75,879.75,879.50,879.75,6,1,7.00
10/21/2002,03:44,879.75,880.00,879.50,880.00,18,1,19.00
10/21/2002,03:45,880.00,880.25,879.75,879.75,15,23,38.00
10/21/2002,03:46,879.75,879.75,879.25,879.75,11,9,20.00
10/21/2002,03:47,880.00,880.00,879.50,879.50,17,1,18.00
10/21/2002,03:48,879.50,880.00,879.50,880.00,11,3,14.00
10/21/2002,03:49,879.75,880.00,879.75,880.00,9,2,11.00
10/21/2002,03:50,879.75,880.00,879.75,880.00,4,1,5.00
10/21/2002,03:51,880.00,880.25,879.75,880.00,16,8,24.00
10/21/2002,03:52,880.00,880.50,880.00,880.25,8,15,23.00
10/21/2002,03:53,880.25,880.25,879.75,879.75,4,11,15.00
10/21/2002,03:54,880.00,880.50,880.00,880.25,28,43,71.00
10/21/2002,03:55,880.25,880.50,880.25,880.50,3,11,14.00
10/21/2002,03:56,880.25,880.25,880.25,880.25,0,3,3.00
10/21/2002,03:57,880.25,880.50,880.00,880.00,2,17,19.00
10/21/2002,03:58,880.00,880.25,880.00,880.00,1,25,26.00
10/21/2002,03:59,880.25,880.25,880.00,880.00,2,1,3.00
10/21/2002,04:00,880.25,880.50,880.25,880.50,8,4,12.00
10/21/2002,04:01,880.25,880.75,880.00,880.50,10,15,25.00
10/21/2002,04:02,881.00,881.25,880.75,881.25,19,19,38.00
10/21/2002,04:04,881.00,881.00,881.00,881.00,0,6,6.00
10/21/2002,04:05,881.25,881.50,881.25,881.50,9,0,9.00
10/21/2002,04:06,881.50,881.50,881.25,881.25,11,6,17.00
10/21/2002,04:07,881.00,881.00,880.50,880.50,0,17,17.00
10/21/2002,04:08,880.50,880.75,880.50,880.50,8,13,21.00
10/21/2002,04:09,880.75,880.75,880.75,880.75,12,0,12.00
10/21/2002,04:10,880.50,880.50,880.50,880.50,0,15,15.00
10/21/2002,04:11,880.50,880.50,880.25,880.25,0,9,9.00
10/21/2002,04:12,880.25,880.75,880.25,880.75,15,2,17.00
10/21/2002,04:13,880.50,880.75,880.50,880.75,2,1,3.00
10/21/2002,04:14,881.00,881.00,880.50,880.50,2,3,5.00
10/21/2002,04:17,880.25,880.50,880.25,880.50,2,1,3.00
10/21/2002,04:18,880.75,881.00,880.75,881.00,13,0,13.00
10/21/2002,04:19,881.25,881.50,881.25,881.50,8,0,8.00
10/21/2002,04:20,881.50,881.50,881.00,881.00,4,15,19.00
10/21/2002,04:21,880.75,880.75,880.75,880.75,0,5,5.00
10/21/2002,04:22,880.75,881.00,880.50,880.50,2,11,13.00
10/21/2002,04:23,880.50,880.50,880.00,880.00,0,13,13.00
10/21/2002,04:24,880.00,880.25,879.75,880.25,5,21,26.00
10/21/2002,04:25,880.00,880.00,879.50,879.50,0,25,25.00
10/21/2002,04:26,879.50,879.50,879.50,879.50,0,11,11.00
10/21/2002,04:27,879.50,879.75,879.50,879.75,16,2,18.00
10/21/2002,04:28,879.50,880.00,879.50,880.00,7,3,10.00
10/21/2002,04:29,879.50,879.50,879.25,879.25,0,9,9.00
10/21/2002,04:30,879.50,879.75,879.50,879.50,13,1,14.00
10/21/2002,04:31,879.50,879.50,879.50,879.50,0,8,8.00
10/21/2002,04:32,879.50,879.50,879.50,879.50,0,2,2.00
10/21/2002,04:34,879.25,879.25,879.25,879.25,0,3,3.00
10/21/2002,04:35,879.75,879.75,879.75,879.75,5,0,5.00
10/21/2002,04:36,880.00,880.25,880.00,880.25,6,0,6.00
10/21/2002,04:37,880.25,880.25,880.00,880.00,1,5,6.00
10/21/2002,04:38,880.00,880.00,880.00,880.00,0,1,1.00
10/21/2002,04:39,880.00,880.25,880.00,880.25,1,2,3.00
10/21/2002,04:40,880.50,880.75,880.25,880.75,11,10,21.00
10/21/2002,04:41,881.00,881.50,880.75,880.75,12,20,32.00
10/21/2002,04:42,881.00,881.25,880.75,880.75,6,2,8.00
10/21/2002,04:43,880.75,880.75,880.75,880.75,0,7,7.00
10/21/2002,04:44,880.75,881.25,880.75,881.25,19,2,21.00
10/21/2002,04:45,881.00,881.00,881.00,881.00,0,15,15.00
10/21/2002,04:46,881.00,881.25,881.00,881.25,1,10,11.00
10/21/2002,04:48,881.00,881.00,880.75,880.75,1,9,10.00
10/21/2002,04:49,880.50,880.50,880.25,880.50,5,20,25.00
10/21/2002,04:50,880.75,880.75,880.75,880.75,5,0,5.00
10/21/2002,04:51,881.00,881.00,880.75,881.00,6,1,7.00
10/21/2002,04:52,881.00,881.00,880.75,880.75,11,2,13.00
10/21/2002,04:54,880.75,880.75,880.75,880.75,0,1,1.00
10/21/2002,04:55,880.50,880.50,880.50,880.50,0,10,10.00
10/21/2002,04:56,880.50,880.50,880.50,880.50,0,8,8.00
10/21/2002,04:57,880.75,881.00,880.75,880.75,10,1,11.00
10/21/2002,04:58,881.00,881.00,880.75,881.00,6,1,7.00
10/21/2002,04:59,881.25,881.50,881.25,881.25,5,1,6.00
10/21/2002,05:00,881.00,881.00,880.75,881.00,3,3,6.00
10/21/2002,05:02,880.50,880.50,880.50,880.50,0,5,5.00
10/21/2002,05:03,880.50,880.50,880.25,880.50,10,14,24.00
10/21/2002,05:04,880.25,880.25,880.25,880.25,0,2,2.00
10/21/2002,05:05,880.75,881.00,880.50,881.00,3,5,8.00
10/21/2002,05:06,881.25,881.50,881.25,881.50,13,0,13.00
10/21/2002,05:07,881.00,881.00,881.00,881.00,0,13,13.00
10/21/2002,05:08,881.00,881.00,881.00,881.00,0,2,2.00
10/21/2002,05:10,881.00,881.25,881.00,881.25,5,2,7.00
10/21/2002,05:11,881.25,881.25,881.00,881.00,1,5,6.00
10/21/2002,05:12,881.00,881.00,880.25,880.25,0,14,14.00
10/21/2002,05:13,880.50,880.50,880.25,880.25,1,1,2.00
10/21/2002,05:14,880.50,880.50,880.50,880.50,10,0,10.00
10/21/2002,05:15,880.75,880.75,880.75,880.75,12,0,12.00
10/21/2002,05:17,880.75,880.75,879.75,880.00,42,67,109.00
10/21/2002,05:18,880.00,880.00,880.00,880.00,7,0,7.00
10/21/2002,05:19,879.75,879.75,879.75,879.75,0,3,3.00
10/21/2002,05:20,879.75,880.00,879.50,880.00,10,9,19.00
10/21/2002,05:21,879.75,880.00,879.75,880.00,6,2,8.00
10/21/2002,05:22,880.25,880.75,880.25,880.75,13,0,13.00
10/21/2002,05:23,880.25,880.25,880.25,880.25,0,1,1.00
10/21/2002,05:24,880.50,881.00,880.50,880.75,4,4,8.00
10/21/2002,05:25,880.50,880.75,880.50,880.75,2,2,4.00
10/21/2002,05:27,880.50,880.75,880.50,880.75,3,1,4.00
10/21/2002,05:28,880.75,881.00,880.50,880.50,4,4,8.00
10/21/2002,05:31,880.25,880.50,880.25,880.50,1,2,3.00
10/21/2002,05:32,880.50,880.50,880.50,880.50,1,0,1.00
10/21/2002,05:33,880.50,880.50,880.50,880.50,2,0,2.00
10/21/2002,05:34,880.50,880.50,880.50,880.50,4,0,4.00
10/21/2002,05:36,880.50,880.50,880.25,880.25,5,5,10.00
10/21/2002,05:37,880.00,880.25,879.50,880.25,20,10,30.00
10/21/2002,05:38,880.00,880.00,879.75,880.00,4,29,33.00
10/21/2002,05:39,880.00,880.00,879.75,880.00,5,4,9.00
10/21/2002,05:40,880.00,880.00,879.75,879.75,11,1,12.00
10/21/2002,05:41,879.75,879.75,879.75,879.75,0,3,3.00
10/21/2002,05:42,879.75,879.75,879.75,879.75,0,6,6.00
10/21/2002,05:43,879.75,879.75,879.50,879.50,0,10,10.00
10/21/2002,05:44,879.50,879.50,879.50,879.50,0,6,6.00
10/21/2002,05:45,879.75,879.75,879.75,879.75,8,0,8.00
10/21/2002,05:46,880.00,880.00,880.00,880.00,1,0,1.00
10/21/2002,05:47,880.00,880.25,880.00,880.00,5,1,6.00
10/21/2002,05:49,880.00,880.00,880.00,880.00,0,2,2.00
10/21/2002,05:50,880.00,880.25,880.00,880.25,7,1,8.00
10/21/2002,05:51,880.50,880.75,880.50,880.75,9,0,9.00
10/21/2002,05:52,880.75,881.25,880.75,881.25,23,10,33.00
10/21/2002,05:53,881.25,881.50,881.00,881.25,13,9,22.00
10/21/2002,05:54,881.00,881.00,880.50,880.50,0,14,14.00
10/21/2002,05:55,880.50,880.50,880.25,880.25,0,6,6.00
10/21/2002,05:56,880.50,880.50,880.25,880.25,2,7,9.00
10/21/2002,05:57,880.25,880.25,880.00,880.25,2,18,20.00
10/21/2002,05:58,880.25,880.25,880.25,880.25,1,0,1.00
10/21/2002,05:59,880.50,880.75,880.25,880.75,6,6,12.00
10/21/2002,06:00,880.50,880.50,880.25,880.25,0,4,4.00
10/21/2002,06:01,880.50,880.50,880.50,880.50,1,0,1.00
10/21/2002,06:02,880.50,880.75,880.50,880.75,12,0,12.00
10/21/2002,06:03,880.50,880.50,880.25,880.25,2,13,15.00
10/21/2002,06:04,880.00,880.00,880.00,880.00,0,11,11.00
10/21/2002,06:05,880.50,880.50,880.50,880.50,11,0,11.00
10/21/2002,06:06,880.75,880.75,880.25,880.50,9,12,21.00
10/21/2002,06:08,880.25,880.25,880.25,880.25,0,5,5.00
10/21/2002,06:09,880.50,880.50,880.50,880.50,10,0,10.00
10/21/2002,06:10,880.25,880.25,880.00,880.00,0,8,8.00
10/21/2002,06:12,880.25,880.25,880.25,880.25,1,0,1.00
10/21/2002,06:13,880.25,880.25,880.25,880.25,2,0,2.00
10/21/2002,06:15,880.25,880.25,879.75,879.75,4,19,23.00
10/21/2002,06:16,879.75,880.00,879.75,880.00,26,10,36.00
10/21/2002,06:17,880.00,880.25,880.00,880.00,7,1,8.00
10/21/2002,06:18,880.00,880.00,879.75,879.75,0,24,24.00
10/21/2002,06:19,879.75,879.75,879.75,879.75,0,26,26.00
10/21/2002,06:20,880.00,880.00,880.00,880.00,15,0,15.00
10/21/2002,06:21,880.00,880.00,880.00,880.00,9,0,9.00
10/21/2002,06:22,880.25,880.25,880.00,880.00,1,2,3.00
10/21/2002,06:24,880.00,880.00,880.00,880.00,0,53,53.00
10/21/2002,06:25,880.00,880.00,879.75,879.75,0,4,4.00
10/21/2002,06:26,880.00,880.00,879.75,879.75,16,12,28.00
10/21/2002,06:27,879.75,880.00,879.75,880.00,13,3,16.00
10/21/2002,06:28,880.00,880.00,880.00,880.00,5,0,5.00
10/21/2002,06:29,879.75,879.75,879.75,879.75,0,13,13.00
10/21/2002,06:30,879.50,879.50,879.50,879.50,0,4,4.00
10/21/2002,06:31,879.50,879.50,879.25,879.50,2,24,26.00
10/21/2002,06:32,879.25,879.25,878.75,879.00,10,29,39.00
10/21/2002,06:33,879.00,879.50,879.00,879.50,17,18,35.00
10/21/2002,06:34,879.50,880.00,879.25,879.50,17,64,81.00
10/21/2002,06:35,879.50,879.50,879.25,879.25,5,3,8.00
10/21/2002,06:36,879.25,879.25,879.00,879.00,0,16,16.00
10/21/2002,06:37,879.00,879.25,879.00,879.00,14,5,19.00
10/21/2002,06:38,878.75,879.00,878.75,879.00,2,2,4.00
10/21/2002,06:39,879.00,879.00,879.00,879.00,6,0,6.00
10/21/2002,06:40,879.00,879.00,878.75,879.00,6,1,7.00
10/21/2002,06:41,879.00,879.25,879.00,879.00,9,14,23.00
10/21/2002,06:42,879.00,879.00,878.75,878.75,3,20,23.00
10/21/2002,06:43,878.75,879.00,878.75,878.75,5,5,10.00
10/21/2002,06:44,879.00,879.00,878.75,878.75,1,18,19.00
10/21/2002,06:45,879.00,879.25,878.75,879.25,26,2,28.00
10/21/2002,06:46,879.25,879.25,879.00,879.25,2,2,4.00
10/21/2002,06:47,879.25,879.25,879.25,879.25,49,0,49.00
10/21/2002,06:48,879.25,879.25,879.00,879.00,19,15,34.00
10/21/2002,06:49,878.75,878.75,878.75,878.75,0,15,15.00
10/21/2002,06:50,878.75,878.75,878.75,878.75,0,6,6.00
10/21/2002,06:51,878.50,878.75,877.75,877.75,8,89,97.00
10/21/2002,06:52,878.00,878.25,877.75,878.00,15,2,17.00
10/21/2002,06:53,878.00,878.00,877.75,877.75,2,7,9.00
10/21/2002,06:54,877.75,877.75,877.50,877.75,2,13,15.00
10/21/2002,06:55,877.75,878.50,877.75,878.25,11,10,21.00
10/21/2002,06:56,878.25,878.25,878.25,878.25,0,6,6.00
10/21/2002,06:57,878.25,878.25,878.00,878.00,0,8,8.00
10/21/2002,06:58,878.00,878.00,878.00,878.00,0,3,3.00
10/21/2002,06:59,878.25,878.50,878.25,878.50,64,0,64.00
10/21/2002,07:00,878.75,879.25,878.75,879.25,35,12,47.00
10/21/2002,07:01,879.00,879.25,879.00,879.00,1,2,3.00
10/21/2002,07:02,878.75,878.75,878.25,878.75,8,26,34.00
10/21/2002,07:03,878.50,878.50,878.25,878.25,0,8,8.00
10/21/2002,07:04,878.25,878.50,878.00,878.00,1,7,8.00
10/21/2002,07:05,878.25,878.25,877.75,877.75,5,17,22.00
10/21/2002,07:06,878.00,878.00,877.75,877.75,1,6,7.00
10/21/2002,07:07,878.00,878.00,877.75,878.00,8,32,40.00
10/21/2002,07:08,877.75,877.75,877.75,877.75,0,21,21.00
10/21/2002,07:09,878.00,878.00,877.75,877.75,2,1,3.00
10/21/2002,07:10,877.75,878.00,877.75,878.00,1,5,6.00
10/21/2002,07:11,877.75,878.00,877.75,878.00,2,1,3.00
10/21/2002,07:12,878.00,878.25,877.75,877.75,9,3,12.00
10/21/2002,07:13,878.25,878.25,878.00,878.25,21,2,23.00
10/21/2002,07:14,878.25,878.25,878.25,878.25,2,0,2.00
10/21/2002,07:15,878.25,878.25,878.25,878.25,10,0,10.00
10/21/2002,07:16,878.50,878.50,878.00,878.00,2,3,5.00
10/21/2002,07:17,878.25,878.25,878.25,878.25,10,0,10.00
10/21/2002,07:18,878.25,878.50,878.25,878.50,113,0,113.00
10/21/2002,07:19,878.75,878.75,878.50,878.75,14,5,19.00
10/21/2002,07:20,878.50,879.00,878.50,879.00,25,2,27.00
10/21/2002,07:21,879.00,879.25,878.75,878.75,25,27,52.00
10/21/2002,07:22,878.50,878.75,878.50,878.50,5,13,18.00
10/21/2002,07:23,878.50,878.50,878.50,878.50,0,8,8.00
10/21/2002,07:24,878.50,878.50,878.50,878.50,0,23,23.00
10/21/2002,07:25,878.75,878.75,878.50,878.50,11,5,16.00
10/21/2002,07:26,879.00,879.50,879.00,879.50,47,0,47.00
10/21/2002,07:27,879.50,879.50,879.25,879.25,40,6,46.00
10/21/2002,07:28,879.25,879.50,879.00,879.00,2,47,49.00
10/21/2002,07:29,879.25,879.50,879.00,879.25,17,10,27.00
10/21/2002,07:30,879.25,879.25,879.00,879.00,7,20,27.00
10/21/2002,07:31,879.00,879.25,878.75,879.00,21,15,36.00
10/21/2002,07:32,879.00,879.25,879.00,879.00,14,29,43.00
10/21/2002,07:33,879.25,879.50,879.00,879.00,18,25,43.00
10/21/2002,07:34,878.75,878.75,878.50,878.75,1,29,30.00
10/21/2002,07:35,878.50,878.75,878.25,878.25,1,39,40.00
10/21/2002,07:36,878.25,878.25,878.00,878.00,37,27,64.00
10/21/2002,07:37,878.00,878.00,877.50,877.75,26,111,137.00
10/21/2002,07:38,877.75,878.00,877.50,877.75,12,19,31.00
10/21/2002,07:39,878.00,878.00,877.75,878.00,27,23,50.00
10/21/2002,07:40,878.00,878.00,878.00,878.00,36,0,36.00
10/21/2002,07:41,877.75,878.00,877.75,877.75,2,19,21.00
10/21/2002,07:42,878.00,878.00,877.50,877.50,3,133,136.00
10/21/2002,07:43,877.25,877.50,877.00,877.50,68,80,148.00
10/21/2002,07:44,877.25,877.25,877.00,877.00,12,74,86.00
10/21/2002,07:45,877.00,877.25,877.00,877.25,14,41,55.00
10/21/2002,07:46,877.25,877.25,877.25,877.25,46,0,46.00
10/21/2002,07:47,877.50,877.50,877.25,877.50,29,1,30.00
10/21/2002,07:48,877.50,877.75,877.50,877.75,5,0,5.00
10/21/2002,07:49,877.75,878.00,877.75,878.00,24,2,26.00
10/21/2002,07:50,878.00,878.00,877.75,877.75,49,2,51.00
10/21/2002,07:51,878.00,878.00,877.50,877.75,8,47,55.00
10/21/2002,07:52,877.50,877.50,877.25,877.50,21,2,23.00
10/21/2002,07:53,877.50,877.75,877.25,877.25,12,6,18.00
10/21/2002,07:54,877.25,877.75,877.25,877.50,15,4,19.00
10/21/2002,07:55,877.50,877.50,877.25,877.50,11,21,32.00
10/21/2002,07:56,877.25,877.50,877.25,877.25,1,11,12.00
10/21/2002,07:57,877.25,877.25,877.00,877.25,2,15,17.00
10/21/2002,07:58,877.25,877.50,877.25,877.50,10,2,12.00
10/21/2002,07:59,877.75,877.75,877.50,877.50,1,2,3.00
10/21/2002,08:00,877.75,878.00,877.75,877.75,26,3,29.00
10/21/2002,08:01,878.00,878.00,878.00,878.00,28,0,28.00
10/21/2002,08:02,878.00,878.25,877.50,877.50,2,38,40.00
10/21/2002,08:03,877.50,877.75,877.50,877.50,5,13,18.00
10/21/2002,08:04,877.50,877.75,877.50,877.50,5,15,20.00
10/21/2002,08:05,877.75,878.00,877.75,877.75,6,1,7.00
10/21/2002,08:06,877.75,877.75,877.50,877.50,0,14,14.00
10/21/2002,08:07,877.50,877.75,877.25,877.25,10,9,19.00
10/21/2002,08:08,877.25,877.50,877.25,877.25,3,6,9.00
10/21/2002,08:09,877.25,877.75,877.25,877.50,35,13,48.00
10/21/2002,08:10,877.75,878.00,877.50,877.75,18,4,22.00
10/21/2002,08:11,878.00,878.25,878.00,878.00,18,5,23.00
10/21/2002,08:12,878.00,878.25,878.00,878.25,34,4,38.00
10/21/2002,08:13,878.25,878.25,877.75,878.00,36,17,53.00
10/21/2002,08:14,878.00,878.00,877.75,878.00,3,2,5.00
10/21/2002,08:15,878.00,878.00,877.75,877.75,8,6,14.00
10/21/2002,08:16,877.75,878.00,877.75,878.00,21,6,27.00
10/21/2002,08:17,878.00,878.25,878.00,878.00,10,3,13.00
10/21/2002,08:18,878.00,878.25,878.00,878.00,11,4,15.00
10/21/2002,08:19,878.25,878.25,878.25,878.25,19,0,19.00
10/21/2002,08:20,878.50,878.50,878.00,878.25,10,10,20.00
10/21/2002,08:21,878.00,878.25,878.00,878.00,2,5,7.00
10/21/2002,08:22,878.00,878.50,878.00,878.25,20,9,29.00
10/21/2002,08:23,878.25,878.50,878.25,878.50,3,16,19.00
10/21/2002,08:24,878.50,878.75,878.25,878.50,204,2,206.00
10/21/2002,08:25,878.75,878.75,878.50,878.50,45,18,63.00
10/21/2002,08:26,878.50,878.75,878.50,878.50,26,33,59.00
10/21/2002,08:27,878.25,878.25,877.50,877.50,5,232,237.00
10/21/2002,08:28,877.50,877.75,877.25,877.25,62,178,240.00
10/21/2002,08:29,877.25,877.50,877.00,877.25,51,58,109.00
10/21/2002,08:30,877.25,878.25,877.00,877.75,377,360,737.00
10/21/2002,08:31,877.75,878.25,876.50,876.75,854,1005,1859.00
10/21/2002,08:32,876.75,877.00,875.75,876.25,472,924,1396.00
10/21/2002,08:33,876.25,877.00,876.00,877.00,892,646,1538.00
10/21/2002,08:34,877.00,877.50,876.75,877.25,1091,724,1815.00
10/21/2002,08:35,877.50,877.50,876.25,876.25,729,1178,1907.00
10/21/2002,08:36,876.25,877.25,875.75,876.75,1082,930,2012.00
10/21/2002,08:37,876.75,878.00,876.50,876.75,1422,1003,2425.00
10/21/2002,08:38,876.75,877.25,875.75,876.75,855,1260,2115.00
10/21/2002,08:39,876.75,877.25,875.50,876.25,1203,1358,2561.00
10/21/2002,08:40,876.25,876.75,876.00,876.50,747,448,1195.00
10/21/2002,08:41,876.25,877.50,876.00,877.50,1428,802,2230.00
10/21/2002,08:42,877.50,878.00,877.00,877.75,1034,1032,2066.00
10/21/2002,08:43,877.75,878.75,877.50,878.75,2049,1026,3075.00
10/21/2002,08:44,878.50,879.25,878.25,878.75,1859,2012,3871.00
10/21/2002,08:45,879.00,879.25,878.25,879.25,565,712,1277.00
10/21/2002,08:46,879.00,879.50,878.25,878.25,1043,1218,2261.00
10/21/2002,08:47,878.25,879.00,878.25,878.25,541,787,1328.00
10/21/2002,08:48,878.25,879.25,878.25,878.25,1124,766,1890.00
10/21/2002,08:49,878.25,878.50,877.75,878.00,1000,1233,2233.00
10/21/2002,08:50,878.00,878.50,877.75,878.25,418,320,738.00
10/21/2002,08:51,878.50,878.50,877.75,878.00,475,515,990.00
10/21/2002,08:52,878.00,878.25,877.00,877.00,421,1070,1491.00
10/21/2002,08:53,877.00,877.25,875.75,876.25,988,1365,2353.00
10/21/2002,08:54,876.25,876.25,875.75,876.00,574,812,1386.00
10/21/2002,08:55,876.00,877.25,876.00,877.00,796,366,1162.00
10/21/2002,08:56,877.25,877.25,876.00,876.50,317,515,832.00
10/21/2002,08:57,876.50,876.75,876.00,876.50,150,177,327.00
10/21/2002,08:58,876.50,876.75,876.00,876.50,532,574,1106.00
10/21/2002,08:59,876.75,877.25,876.75,876.75,567,473,1040.00
10/21/2002,09:00,876.75,878.25,876.50,877.50,690,442,1132.00
10/21/2002,09:01,877.50,877.75,875.25,875.50,511,1762,2273.00
10/21/2002,09:02,875.50,877.00,875.00,876.50,1961,1185,3146.00
10/21/2002,09:03,876.75,877.25,875.00,875.00,845,1903,2748.00
10/21/2002,09:04,875.00,875.50,874.00,874.00,1437,2342,3779.00
10/21/2002,09:05,874.00,874.25,872.50,872.50,1685,3618,5303.00
10/21/2002,09:06,872.75,873.50,872.50,873.50,1438,1532,2970.00
10/21/2002,09:07,873.25,874.00,873.25,873.50,662,666,1328.00
10/21/2002,09:08,873.50,873.75,872.50,873.00,588,991,1579.00
10/21/2002,09:09,873.00,874.00,873.00,874.00,1012,578,1590.00
10/21/2002,09:10,874.00,874.75,873.75,874.75,1556,780,2336.00
10/21/2002,09:11,874.75,875.25,874.00,874.25,1636,1382,3018.00
10/21/2002,09:12,874.00,875.25,874.00,874.50,959,763,1722.00
10/21/2002,09:13,874.50,875.50,874.25,875.25,1035,421,1456.00
10/21/2002,09:14,875.25,875.50,874.50,874.75,382,876,1258.00
10/21/2002,09:15,874.75,874.75,873.50,873.50,201,1651,1852.00
10/21/2002,09:16,873.50,874.00,873.25,873.50,1137,667,1804.00
10/21/2002,09:17,873.75,874.75,873.50,874.00,855,624,1479.00
10/21/2002,09:18,874.00,875.25,873.75,874.75,1066,619,1685.00
10/21/2002,09:19,875.00,876.00,874.25,876.00,1423,763,2186.00
10/21/2002,09:20,875.75,876.50,875.50,876.00,1067,1021,2088.00
10/21/2002,09:21,876.00,876.25,875.25,875.75,627,972,1599.00
10/21/2002,09:22,875.75,877.00,875.50,877.00,1391,546,1937.00
10/21/2002,09:23,876.75,877.50,876.25,876.75,1293,1254,2547.00
10/21/2002,09:24,876.50,876.75,875.25,875.75,810,1116,1926.00
10/21/2002,09:25,875.75,876.50,875.25,876.50,926,628,1554.00
10/21/2002,09:26,876.50,877.00,876.25,876.50,535,605,1140.00
10/21/2002,09:27,876.25,878.25,876.25,878.25,1876,1265,3141.00
10/21/2002,09:28,878.25,878.75,877.75,878.75,1581,1048,2629.00
10/21/2002,09:29,878.50,878.75,877.75,877.75,538,1156,1694.00
10/21/2002,09:30,877.75,878.00,876.50,877.00,717,1147,1864.00
10/21/2002,09:31,877.00,877.25,876.50,876.75,605,456,1061.00
10/21/2002,09:32,876.75,877.25,876.25,876.50,474,521,995.00
10/21/2002,09:33,876.50,876.50,875.50,875.75,424,1130,1554.00
10/21/2002,09:34,876.00,876.75,875.50,876.25,666,447,1113.00
10/21/2002,09:35,876.00,877.25,876.00,876.75,586,255,841.00
10/21/2002,09:36,877.00,877.25,876.25,876.25,455,1045,1500.00
10/21/2002,09:37,876.25,876.75,875.50,875.50,216,1213,1429.00
10/21/2002,09:38,875.50,876.00,874.75,875.00,604,1606,2210.00
10/21/2002,09:39,874.75,875.50,874.50,875.00,1107,666,1773.00
10/21/2002,09:40,875.25,876.00,874.75,875.75,837,382,1219.00
10/21/2002,09:41,875.75,876.75,875.75,876.75,1044,379,1423.00
10/21/2002,09:42,876.75,876.75,874.75,874.75,292,1226,1518.00
10/21/2002,09:43,874.75,876.25,874.50,876.00,1064,536,1600.00
10/21/2002,09:44,875.75,877.00,875.75,876.50,978,701,1679.00
10/21/2002,09:45,876.50,876.75,875.75,876.25,380,951,1331.00
10/21/2002,09:46,876.25,876.25,874.50,875.00,568,1540,2108.00
10/21/2002,09:47,875.00,875.50,874.25,875.25,1148,1208,2356.00
10/21/2002,09:48,875.50,877.00,875.00,876.75,1500,682,2182.00
10/21/2002,09:49,876.50,876.75,875.25,876.00,610,988,1598.00
10/21/2002,09:50,876.00,877.25,876.00,877.25,1014,471,1485.00
10/21/2002,09:51,877.25,878.25,877.00,878.00,1381,476,1857.00
10/21/2002,09:52,878.00,878.25,877.50,878.00,700,568,1268.00
10/21/2002,09:53,878.00,878.00,876.75,876.75,126,866,992.00
10/21/2002,09:54,876.75,878.00,876.75,877.75,626,157,783.00
10/21/2002,09:55,877.75,877.75,876.50,876.75,531,982,1513.00
10/21/2002,09:56,876.50,877.00,875.50,875.75,583,1291,1874.00
10/21/2002,09:57,875.75,876.75,875.50,876.50,578,448,1026.00
10/21/2002,09:58,876.25,876.50,875.25,876.00,487,813,1300.00
10/21/2002,09:59,876.00,877.00,876.00,876.50,864,348,1212.00
10/21/2002,10:00,876.50,877.75,876.00,877.25,996,475,1471.00
10/21/2002,10:01,877.50,880.00,877.50,880.00,3184,1223,4407.00
10/21/2002,10:02,880.00,880.00,879.00,879.25,686,613,1299.00
10/21/2002,10:03,879.25,880.75,879.25,880.25,1651,826,2477.00
10/21/2002,10:04,880.25,881.25,880.25,880.50,1272,934,2206.00
10/21/2002,10:05,880.50,880.75,879.50,880.25,401,578,979.00
10/21/2002,10:06,880.00,880.50,879.75,880.25,460,312,772.00
10/21/2002,10:07,880.25,880.75,879.75,880.75,945,796,1741.00
10/21/2002,10:08,880.75,881.00,879.75,880.00,471,698,1169.00
10/21/2002,10:09,880.25,881.25,880.00,881.25,978,551,1529.00
10/21/2002,10:10,881.00,882.75,881.00,882.75,2371,785,3156.00
10/21/2002,10:11,882.75,883.00,882.00,882.50,1357,864,2221.00
10/21/2002,10:12,882.25,882.75,882.00,882.50,520,584,1104.00
10/21/2002,10:13,882.25,883.00,882.00,882.75,611,543,1154.00
10/21/2002,10:14,882.75,883.00,881.50,881.75,375,775,1150.00
10/21/2002,10:15,881.75,882.25,881.50,881.50,475,683,1158.00
10/21/2002,10:16,881.75,882.25,881.75,881.75,753,634,1387.00
10/21/2002,10:17,881.75,882.00,881.25,882.00,690,1122,1812.00
10/21/2002,10:18,882.00,882.50,882.00,882.25,1092,575,1667.00
10/21/2002,10:19,882.50,883.00,882.00,882.25,939,763,1702.00
10/21/2002,10:20,882.50,883.25,881.75,882.25,2155,1841,3996.00
10/21/2002,10:21,882.25,883.50,881.75,883.25,1858,1571,3429.00
10/21/2002,10:22,883.25,883.25,882.25,882.50,792,865,1657.00
10/21/2002,10:23,882.75,882.75,881.50,881.50,374,1302,1676.00
10/21/2002,10:24,881.50,881.75,881.00,881.25,531,949,1480.00
10/21/2002,10:25,881.50,882.25,881.00,882.00,596,424,1020.00
10/21/2002,10:26,882.00,882.50,881.50,881.50,657,437,1094.00
10/21/2002,10:27,881.75,882.25,881.25,882.25,623,454,1077.00
10/21/2002,10:28,882.00,883.00,882.00,883.00,871,608,1479.00
10/21/2002,10:29,883.00,883.00,882.00,882.25,460,642,1102.00
10/21/2002,10:30,882.25,884.50,882.00,884.50,2593,610,3203.00
10/21/2002,10:31,884.50,885.25,883.75,885.00,2171,1832,4003.00
10/21/2002,10:32,885.00,885.25,884.50,884.50,974,1083,2057.00
10/21/2002,10:33,884.50,885.50,884.25,885.25,1259,1248,2507.00
10/21/2002,10:34,885.50,886.50,884.75,886.25,1845,988,2833.00
10/21/2002,10:35,886.50,886.50,885.00,885.00,608,1300,1908.00
10/21/2002,10:36,885.00,886.00,885.00,885.25,736,528,1264.00
10/21/2002,10:37,885.25,885.25,884.50,884.50,439,1491,1930.00
10/21/2002,10:38,884.50,884.75,883.75,884.00,753,1164,1917.00
10/21/2002,10:39,884.00,884.75,884.00,884.25,675,244,919.00
10/21/2002,10:40,884.50,884.50,884.00,884.00,171,355,526.00
10/21/2002,10:41,884.00,884.25,883.75,884.25,230,188,418.00
10/21/2002,10:42,884.25,885.25,884.25,885.25,818,62,880.00
10/21/2002,10:43,885.25,886.25,885.25,886.00,992,731,1723.00
10/21/2002,10:44,886.00,887.50,886.00,887.50,2089,703,2792.00
10/21/2002,10:45,887.25,887.50,886.25,886.25,419,1129,1548.00
10/21/2002,10:46,886.25,887.75,886.25,887.75,891,305,1196.00
10/21/2002,10:47,887.75,888.25,887.00,887.00,1019,1169,2188.00
10/21/2002,10:48,887.00,887.50,886.75,887.25,409,343,752.00
10/21/2002,10:49,887.50,888.00,886.75,887.75,902,499,1401.00
10/21/2002,10:50,887.75,888.00,887.25,887.75,565,635,1200.00
10/21/2002,10:51,887.75,889.25,887.50,888.75,2418,824,3242.00
10/21/2002,10:52,889.00,890.75,889.00,890.25,3709,1864,5573.00
10/21/2002,10:53,890.00,891.25,889.50,890.00,2153,1824,3977.00
10/21/2002,10:54,889.75,890.25,889.25,889.25,863,1083,1946.00
10/21/2002,10:55,889.25,889.50,888.75,889.25,736,852,1588.00
10/21/2002,10:56,889.50,889.75,888.75,889.50,587,431,1018.00
10/21/2002,10:57,889.50,890.00,889.00,889.75,583,301,884.00
10/21/2002,10:58,890.00,890.00,888.75,889.00,581,1047,1628.00
10/21/2002,10:59,889.00,889.75,888.75,889.75,651,406,1057.00
10/21/2002,11:00,889.50,889.75,889.00,889.50,340,607,947.00
10/21/2002,11:01,889.25,890.00,889.25,889.75,369,313,682.00
10/21/2002,11:02,889.75,889.75,889.00,889.00,249,557,806.00
10/21/2002,11:03,889.00,889.50,888.75,889.25,579,664,1243.00
10/21/2002,11:04,889.25,889.50,888.75,889.00,533,671,1204.00
10/21/2002,11:05,889.00,889.25,888.75,888.75,273,369,642.00
10/21/2002,11:06,889.00,890.00,889.00,889.75,1336,619,1955.00
10/21/2002,11:07,889.50,891.00,889.50,890.50,1843,1039,2882.00
10/21/2002,11:08,890.50,891.25,890.25,890.50,1389,1076,2465.00
10/21/2002,11:09,890.75,891.50,890.50,891.25,1560,1222,2782.00
10/21/2002,11:10,891.00,892.00,890.50,891.75,1767,1434,3201.00
10/21/2002,11:11,891.50,892.00,891.25,891.75,602,743,1345.00
10/21/2002,11:12,891.50,892.25,891.25,891.25,762,676,1438.00
10/21/2002,11:13,891.25,891.25,890.75,890.75,490,787,1277.00
10/21/2002,11:14,890.75,891.00,889.75,890.00,888,1313,2201.00
10/21/2002,11:15,890.00,890.75,889.75,890.50,658,689,1347.00
10/21/2002,11:16,890.25,890.50,889.50,889.50,702,896,1598.00
10/21/2002,11:17,889.75,890.25,889.50,890.00,518,393,911.00
10/21/2002,11:18,890.00,890.50,889.75,890.50,440,141,581.00
10/21/2002,11:19,890.50,890.75,890.00,890.25,544,480,1024.00
10/21/2002,11:20,890.50,890.75,890.50,890.50,152,398,550.00
10/21/2002,11:21,890.25,891.00,890.25,890.75,357,228,585.00
10/21/2002,11:22,890.75,891.25,890.50,891.25,487,220,707.00
10/21/2002,11:23,891.25,891.25,890.75,890.75,197,258,455.00
10/21/2002,11:24,890.75,891.00,890.25,890.25,19,444,463.00
10/21/2002,11:25,890.25,890.75,890.00,890.50,453,298,751.00
10/21/2002,11:26,890.50,892.00,890.50,892.00,1388,123,1511.00
10/21/2002,11:27,892.00,892.25,891.25,891.75,747,486,1233.00
10/21/2002,11:28,892.00,892.50,891.50,892.50,898,543,1441.00
10/21/2002,11:29,892.50,892.75,892.00,892.50,989,887,1876.00
10/21/2002,11:30,892.50,892.50,892.00,892.00,365,879,1244.00
10/21/2002,11:31,892.25,893.25,892.00,893.25,1238,389,1627.00
10/21/2002,11:32,893.25,893.50,892.50,893.25,1464,1523,2987.00
10/21/2002,11:33,893.00,893.25,892.50,892.75,562,743,1305.00
10/21/2002,11:34,892.75,893.75,892.25,893.75,1049,842,1891.00
10/21/2002,11:35,893.75,894.50,893.25,894.00,1754,934,2688.00
10/21/2002,11:36,894.25,895.00,894.00,895.00,1446,707,2153.00
10/21/2002,11:37,895.00,896.25,895.00,895.75,2614,1138,3752.00
10/21/2002,11:38,895.75,897.25,895.75,896.25,2723,1299,4022.00
10/21/2002,11:39,896.25,896.50,895.75,896.00,672,687,1359.00
10/21/2002,11:40,896.00,896.25,895.50,895.50,325,666,991.00
10/21/2002,11:41,895.75,896.00,895.25,895.25,326,785,1111.00
10/21/2002,11:42,895.25,895.75,895.25,895.50,492,669,1161.00
10/21/2002,11:43,895.50,896.00,895.50,895.75,327,620,947.00
10/21/2002,11:44,895.75,896.25,895.25,895.25,1186,888,2074.00
10/21/2002,11:45,895.25,896.25,895.25,895.75,537,418,955.00
10/21/2002,11:46,896.00,896.50,895.50,896.00,677,775,1452.00
10/21/2002,11:47,895.75,896.25,895.00,895.00,921,1255,2176.00
10/21/2002,11:48,895.00,895.75,894.75,895.75,555,371,926.00
10/21/2002,11:49,895.75,896.50,895.25,896.50,1262,651,1913.00
10/21/2002,11:50,896.50,897.50,896.25,897.25,1888,1010,2898.00
10/21/2002,11:51,897.25,898.25,897.00,898.25,2126,1090,3216.00
10/21/2002,11:52,898.25,898.25,897.25,897.50,650,831,1481.00
10/21/2002,11:53,897.25,897.75,897.00,897.00,353,514,867.00
10/21/2002,11:54,897.00,897.25,896.25,896.25,358,747,1105.00
10/21/2002,11:55,896.50,896.50,895.50,895.75,402,860,1262.00
10/21/2002,11:56,895.75,896.00,895.25,895.75,367,607,974.00
10/21/2002,11:57,895.75,895.75,895.00,895.50,454,741,1195.00
10/21/2002,11:58,895.75,895.75,895.00,895.50,386,552,938.00
10/21/2002,11:59,895.50,895.75,894.75,894.75,585,846,1431.00
10/21/2002,12:00,895.00,895.25,894.50,895.00,411,712,1123.00
10/21/2002,12:01,895.00,895.25,894.75,895.00,705,575,1280.00
10/21/2002,12:02,895.00,895.25,894.50,894.75,231,245,476.00
10/21/2002,12:03,894.50,894.75,894.00,894.25,931,724,1655.00
10/21/2002,12:04,894.50,894.50,894.25,894.25,286,159,445.00
10/21/2002,12:05,894.25,894.50,893.75,894.00,407,808,1215.00
10/21/2002,12:06,894.00,894.50,894.00,894.50,362,459,821.00
10/21/2002,12:07,894.50,895.25,894.50,895.00,911,294,1205.00
10/21/2002,12:08,895.00,895.00,894.50,894.75,382,614,996.00
10/21/2002,12:09,894.50,894.75,894.00,894.25,254,693,947.00
10/21/2002,12:10,894.25,894.50,894.00,894.25,208,160,368.00
10/21/2002,12:11,894.25,894.75,894.00,894.75,445,214,659.00
10/21/2002,12:12,894.50,895.00,894.50,894.75,552,354,906.00
10/21/2002,12:13,894.50,894.75,894.25,894.25,259,440,699.00
10/21/2002,12:14,894.25,894.50,894.00,894.25,247,41,288.00
10/21/2002,12:15,894.25,894.50,893.75,894.00,340,583,923.00
10/21/2002,12:16,894.00,895.50,894.00,895.25,1074,381,1455.00
10/21/2002,12:17,895.25,896.00,894.75,896.00,1432,864,2296.00
10/21/2002,12:18,896.00,896.25,895.50,895.75,1208,657,1865.00
10/21/2002,12:19,895.75,896.25,895.25,896.00,1226,649,1875.00
10/21/2002,12:20,896.00,896.50,895.50,896.00,669,667,1336.00
10/21/2002,12:21,896.25,896.50,895.75,896.00,454,499,953.00
10/21/2002,12:22,896.00,896.25,895.50,896.00,364,461,825.00
10/21/2002,12:23,896.00,896.00,894.50,895.00,642,1172,1814.00
10/21/2002,12:24,895.00,895.50,894.75,894.75,251,292,543.00
10/21/2002,12:25,894.75,895.25,894.50,894.75,254,456,710.00
10/21/2002,12:26,894.50,894.75,894.00,894.50,584,667,1251.00
10/21/2002,12:27,894.50,895.75,894.25,895.50,1064,579,1643.00
10/21/2002,12:28,895.75,896.25,895.50,896.25,882,348,1230.00
10/21/2002,12:29,896.00,897.00,896.00,896.25,1291,1184,2475.00
10/21/2002,12:30,896.50,897.00,895.75,897.00,927,656,1583.00
10/21/2002,12:31,896.50,896.75,896.25,896.50,406,361,767.00
10/21/2002,12:32,896.50,896.50,895.75,896.25,336,491,827.00
10/21/2002,12:33,896.00,896.00,895.50,895.75,548,367,915.00
10/21/2002,12:34,896.00,896.00,895.50,895.50,117,178,295.00
10/21/2002,12:35,895.50,895.75,895.00,895.50,172,719,891.00
10/21/2002,12:36,895.25,896.00,895.25,895.75,306,65,371.00
10/21/2002,12:37,895.75,896.25,895.50,896.00,237,179,416.00
10/21/2002,12:38,896.00,896.25,895.75,896.00,387,382,769.00
10/21/2002,12:39,896.00,896.25,895.25,895.25,81,496,577.00
10/21/2002,12:40,895.25,895.50,894.75,894.75,158,620,778.00
10/21/2002,12:41,894.75,894.75,894.00,894.50,404,594,998.00
10/21/2002,12:42,894.50,894.75,894.25,894.25,107,148,255.00
10/21/2002,12:43,894.50,894.50,894.00,894.00,164,405,569.00
10/21/2002,12:44,894.00,894.00,893.25,894.00,488,919,1407.00
10/21/2002,12:45,893.75,894.00,892.75,893.25,384,977,1361.00
10/21/2002,12:46,893.00,893.50,892.75,893.50,940,131,1071.00
10/21/2002,12:47,893.50,893.50,893.00,893.50,262,291,553.00
10/21/2002,12:48,893.50,894.00,893.50,893.50,566,744,1310.00
10/21/2002,12:49,893.50,894.00,893.50,894.00,157,292,449.00
10/21/2002,12:50,894.00,894.00,893.50,893.75,286,144,430.00
10/21/2002,12:51,893.75,894.50,893.75,894.25,922,432,1354.00
10/21/2002,12:52,894.00,895.25,893.75,895.00,1151,601,1752.00
10/21/2002,12:53,895.00,895.50,894.75,895.25,622,246,868.00
10/21/2002,12:54,895.00,895.50,894.50,895.25,770,731,1501.00
10/21/2002,12:55,895.50,896.00,895.25,895.50,939,383,1322.00
10/21/2002,12:56,895.75,896.00,895.25,895.75,194,386,580.00
10/21/2002,12:57,895.75,896.00,895.25,895.75,491,395,886.00
10/21/2002,12:58,895.75,896.00,895.25,895.50,353,303,656.00
10/21/2002,12:59,895.50,895.75,895.25,895.75,188,206,394.00
10/21/2002,13:00,895.50,896.50,895.50,896.25,1191,536,1727.00
10/21/2002,13:01,896.25,896.75,895.75,896.00,901,377,1278.00
10/21/2002,13:02,896.00,896.75,896.00,896.00,388,325,713.00
10/21/2002,13:03,896.00,896.50,895.50,895.50,664,1054,1718.00
10/21/2002,13:04,895.75,896.25,895.25,896.25,609,286,895.00
10/21/2002,13:05,896.25,896.25,895.50,895.50,320,411,731.00
10/21/2002,13:06,895.50,895.75,895.25,895.25,29,173,202.00
10/21/2002,13:07,895.25,895.75,894.75,895.25,474,592,1066.00
10/21/2002,13:08,895.50,895.75,895.25,895.50,193,31,224.00
10/21/2002,13:09,895.75,896.75,895.50,896.50,952,337,1289.00
10/21/2002,13:10,896.75,897.50,896.25,896.75,1404,1327,2731.00
10/21/2002,13:11,896.75,897.00,896.25,896.75,807,470,1277.00
10/21/2002,13:12,896.50,897.25,896.00,896.75,500,298,798.00
10/21/2002,13:13,896.75,897.50,896.75,897.25,353,418,771.00
10/21/2002,13:14,897.25,897.50,896.75,897.00,405,509,914.00
10/21/2002,13:15,897.00,898.25,897.00,898.00,1254,389,1643.00
10/21/2002,13:16,898.00,898.50,897.25,897.25,790,1241,2031.00
10/21/2002,13:17,897.25,898.00,896.75,897.50,854,802,1656.00
10/21/2002,13:18,897.50,897.75,897.25,897.50,163,565,728.00
10/21/2002,13:19,897.50,898.50,897.50,898.25,825,598,1423.00
10/21/2002,13:20,898.00,899.00,898.00,898.75,1231,1073,2304.00
10/21/2002,13:21,898.75,899.25,898.50,898.50,998,590,1588.00
10/21/2002,13:22,898.50,898.75,897.75,898.00,240,895,1135.00
10/21/2002,13:23,897.75,898.00,897.50,898.00,573,858,1431.00
10/21/2002,13:24,898.00,898.25,897.50,898.00,656,385,1041.00
10/21/2002,13:25,898.00,898.00,897.50,897.75,125,196,321.00
10/21/2002,13:26,897.75,898.00,897.50,897.75,346,346,692.00
10/21/2002,13:27,897.75,898.00,896.75,896.75,401,1311,1712.00
10/21/2002,13:28,896.75,897.75,896.75,897.75,911,506,1417.00
10/21/2002,13:29,897.50,898.00,897.25,897.50,396,419,815.00
10/21/2002,13:30,897.50,897.75,897.25,897.50,577,326,903.00
10/21/2002,13:31,897.50,897.75,897.25,897.50,322,335,657.00
10/21/2002,13:32,897.50,897.75,896.75,897.50,774,514,1288.00
10/21/2002,13:33,897.75,898.75,897.50,897.75,1548,1058,2606.00
10/21/2002,13:34,898.00,898.25,897.25,897.25,494,886,1380.00
10/21/2002,13:35,897.50,897.75,897.25,897.25,469,207,676.00
10/21/2002,13:36,897.25,897.50,896.75,897.00,745,803,1548.00
10/21/2002,13:37,897.25,897.50,896.50,896.75,428,651,1079.00
10/21/2002,13:38,896.75,897.50,896.75,897.25,390,218,608.00
10/21/2002,13:39,897.25,897.25,896.25,896.25,370,810,1180.00
10/21/2002,13:40,896.25,896.75,895.75,895.75,835,1082,1917.00
10/21/2002,13:41,896.00,896.00,895.25,895.50,464,1129,1593.00
10/21/2002,13:42,895.50,895.75,895.25,895.50,671,621,1292.00
10/21/2002,13:43,895.50,896.00,895.25,895.75,327,298,625.00
10/21/2002,13:44,895.75,895.75,894.75,894.75,892,2659,3551.00
10/21/2002,13:45,894.75,895.75,894.75,895.75,858,623,1481.00
10/21/2002,13:46,895.50,896.00,895.25,895.75,554,448,1002.00
10/21/2002,13:47,895.75,895.75,895.25,895.50,468,414,882.00
10/21/2002,13:48,895.50,896.00,895.50,896.00,397,200,597.00
10/21/2002,13:49,896.00,896.00,894.75,895.25,620,830,1450.00
10/21/2002,13:50,895.25,895.75,895.00,895.50,602,508,1110.00
10/21/2002,13:51,895.50,896.25,895.25,896.25,984,307,1291.00
10/21/2002,13:52,896.25,897.25,896.00,897.25,1292,589,1881.00
10/21/2002,13:53,897.00,897.25,896.25,896.25,257,581,838.00
10/21/2002,13:54,896.50,896.50,895.75,895.75,453,788,1241.00
10/21/2002,13:55,895.75,896.25,895.50,895.75,462,374,836.00
10/21/2002,13:56,895.75,895.75,895.25,895.50,493,676,1169.00
10/21/2002,13:57,895.50,896.50,895.25,896.50,670,237,907.00
10/21/2002,13:58,896.50,897.00,896.25,897.00,906,581,1487.00
10/21/2002,13:59,897.00,897.25,896.25,896.25,855,773,1628.00
10/21/2002,14:00,896.25,896.50,895.50,895.50,322,688,1010.00
10/21/2002,14:01,895.50,897.00,895.25,896.75,1008,654,1662.00
10/21/2002,14:02,896.75,897.25,896.00,896.00,755,634,1389.00
10/21/2002,14:03,896.00,896.25,894.75,894.75,399,1626,2025.00
10/21/2002,14:04,894.75,895.00,893.50,893.50,1130,1973,3103.00
10/21/2002,14:05,893.50,894.25,893.25,894.00,962,1116,2078.00
10/21/2002,14:06,894.00,894.50,893.00,893.50,918,1851,2769.00
10/21/2002,14:07,893.25,893.75,892.75,893.75,1666,1746,3412.00
10/21/2002,14:08,893.75,894.50,893.75,894.00,683,1298,1981.00
10/21/2002,14:09,894.00,894.00,893.25,894.00,538,377,915.00
10/21/2002,14:10,894.00,894.25,893.75,894.25,582,178,760.00
10/21/2002,14:11,894.25,895.00,894.00,894.75,1081,415,1496.00
10/21/2002,14:12,894.75,895.75,894.75,895.25,1068,786,1854.00
10/21/2002,14:13,895.00,896.00,895.00,895.75,579,211,790.00
10/21/2002,14:14,895.50,896.50,895.25,896.25,846,251,1097.00
10/21/2002,14:15,896.25,897.25,896.25,897.00,1664,694,2358.00
10/21/2002,14:16,897.00,897.75,896.75,897.25,1460,1080,2540.00
10/21/2002,14:17,897.25,897.75,896.75,896.75,1058,1044,2102.00
10/21/2002,14:18,896.75,897.00,896.00,896.25,480,1068,1548.00
10/21/2002,14:19,896.25,896.75,896.00,896.50,722,886,1608.00
10/21/2002,14:20,896.50,896.75,896.25,896.75,670,462,1132.00
10/21/2002,14:21,896.75,897.75,896.75,896.75,1575,1294,2869.00
10/21/2002,14:22,897.00,897.00,896.25,896.75,821,664,1485.00
10/21/2002,14:23,896.50,897.00,896.25,896.75,596,419,1015.00
10/21/2002,14:24,896.50,897.00,896.25,896.25,439,684,1123.00
10/21/2002,14:25,896.25,896.75,895.50,896.75,1108,1050,2158.00
10/21/2002,14:26,896.75,897.75,896.50,897.00,1194,831,2025.00
10/21/2002,14:27,897.25,897.25,896.50,897.00,429,470,899.00
10/21/2002,14:28,897.00,897.50,896.50,896.75,349,574,923.00
10/21/2002,14:29,896.75,897.75,896.75,897.50,1457,916,2373.00
10/21/2002,14:30,897.50,898.50,897.50,898.25,1735,892,2627.00
10/21/2002,14:31,898.25,899.00,898.25,898.75,1342,969,2311.00
10/21/2002,14:32,898.75,899.50,898.75,899.25,1662,765,2427.00
10/21/2002,14:33,899.25,900.25,898.75,900.25,2576,1153,3729.00
10/21/2002,14:34,900.00,900.25,899.25,899.75,1053,1120,2173.00
10/21/2002,14:35,899.75,899.75,899.00,899.25,1135,1072,2207.00
10/21/2002,14:36,899.25,900.25,899.00,899.25,1159,977,2136.00
10/21/2002,14:37,899.00,899.50,898.25,898.75,754,947,1701.00
10/21/2002,14:38,898.75,899.25,898.50,898.75,590,511,1101.00
10/21/2002,14:39,898.75,899.50,898.75,899.00,749,682,1431.00
10/21/2002,14:40,899.00,899.75,898.75,899.25,1479,1072,2551.00
10/21/2002,14:41,899.50,900.25,899.25,899.75,1540,1123,2663.00
10/21/2002,14:42,899.75,900.25,899.50,899.50,779,772,1551.00
10/21/2002,14:43,899.50,900.25,899.00,900.25,1215,381,1596.00
10/21/2002,14:44,900.25,901.50,900.25,901.00,3095,1311,4406.00
10/21/2002,14:45,901.00,901.50,900.75,901.25,892,859,1751.00
10/21/2002,14:46,901.25,901.75,900.75,901.00,1155,971,2126.00
10/21/2002,14:47,901.00,901.50,900.75,900.75,707,905,1612.00
10/21/2002,14:48,900.75,901.25,900.75,900.75,487,563,1050.00
10/21/2002,14:49,901.00,901.00,900.50,901.00,808,609,1417.00
10/21/2002,14:50,901.00,901.00,900.25,900.50,287,1098,1385.00
10/21/2002,14:51,900.50,900.50,900.00,900.00,461,1210,1671.00
10/21/2002,14:52,900.00,900.25,899.50,900.00,772,1428,2200.00
10/21/2002,14:53,900.00,900.00,899.50,899.75,803,839,1642.00
10/21/2002,14:54,899.75,899.75,899.25,899.25,713,683,1396.00
10/21/2002,14:55,899.50,900.25,899.25,899.75,2169,1065,3234.00
10/21/2002,14:56,899.75,900.25,899.50,899.75,1011,566,1577.00
10/21/2002,14:57,899.50,899.75,899.25,899.75,498,485,983.00
10/21/2002,14:58,899.50,899.75,899.25,899.50,934,830,1764.00
10/21/2002,14:59,899.50,900.00,899.25,899.75,730,1417,2147.00
10/21/2002,15:00,899.50,899.75,899.00,899.50,804,1406,2210.00
10/21/2002,15:01,899.50,899.75,899.00,899.25,1495,1025,2520.00
10/21/2002,15:02,899.25,899.50,898.50,898.50,601,1067,1668.00
10/21/2002,15:03,898.50,898.75,898.25,898.75,655,611,1266.00
10/21/2002,15:04,898.75,899.00,898.50,898.75,503,518,1021.00
10/21/2002,15:05,898.75,899.00,898.75,898.75,155,312,467.00
10/21/2002,15:06,898.75,899.75,898.75,899.50,1028,337,1365.00
10/21/2002,15:07,899.50,899.50,898.25,898.25,189,957,1146.00
10/21/2002,15:08,898.25,898.50,898.00,898.25,374,634,1008.00
10/21/2002,15:09,898.25,898.50,898.25,898.25,288,329,617.00
10/21/2002,15:10,898.25,899.00,898.25,898.50,502,305,807.00
10/21/2002,15:11,898.50,900.25,898.50,900.00,2341,1090,3431.00
10/21/2002,15:12,900.00,900.25,899.50,900.00,416,564,980.00
10/21/2002,15:13,900.00,900.00,899.50,899.75,161,354,515.00
10/21/2002,15:14,899.75,900.00,899.50,900.00,865,387,1252.00
10/21/2002,15:15,900.00,900.25,898.25,898.50,1322,1839,3161.00
10/21/2002,15:46,897.25,897.25,894.25,895.00,68,145,213.00
10/21/2002,15:47,895.00,895.50,894.25,895.25,153,18,171.00
10/21/2002,15:48,895.25,895.75,894.50,895.00,31,85,116.00
10/21/2002,15:49,895.00,895.00,894.50,894.75,23,48,71.00
10/21/2002,15:50,895.00,895.25,894.75,894.75,15,29,44.00
10/21/2002,15:51,894.75,895.00,894.50,894.50,11,55,66.00
10/21/2002,15:52,894.50,894.75,894.25,894.25,2,41,43.00
10/21/2002,15:53,894.25,894.25,893.75,894.25,27,74,101.00
10/21/2002,15:54,894.25,894.75,894.00,894.25,13,31,44.00
10/21/2002,15:55,894.25,894.25,893.75,894.25,30,80,110.00
10/21/2002,15:56,894.00,894.75,894.00,894.50,11,2,13.00
10/21/2002,15:57,894.75,894.75,894.00,894.75,32,24,56.00
10/21/2002,15:58,894.75,894.75,894.75,894.75,2,0,2.00
10/21/2002,15:59,894.75,895.25,894.75,895.25,30,0,30.00
10/21/2002,16:00,895.25,895.75,895.00,895.50,226,66,292.00
10/21/2002,17:03,894.50,894.50,894.50,894.50,0,9,9.00
10/21/2002,17:04,894.50,894.50,894.25,894.25,0,2,2.00
10/21/2002,17:05,894.50,894.50,894.50,894.50,1,0,1.00
10/21/2002,17:06,894.25,894.25,894.25,894.25,0,6,6.00
10/21/2002,17:07,894.50,894.50,894.50,894.50,54,0,54.00
10/21/2002,17:08,894.75,894.75,894.75,894.75,7,0,7.00
10/21/2002,17:09,894.75,894.75,894.75,894.75,1,0,1.00
10/21/2002,17:11,894.50,894.75,894.50,894.75,1,13,14.00
10/21/2002,17:12,894.50,894.50,894.50,894.50,0,2,2.00
10/21/2002,17:13,894.50,894.50,894.50,894.50,0,1,1.00
10/21/2002,17:14,894.75,895.00,894.75,895.00,4,0,4.00
10/21/2002,17:15,894.75,894.75,894.75,894.75,0,2,2.00
10/21/2002,17:17,895.00,895.00,894.50,894.50,1,5,6.00
10/21/2002,17:18,894.50,894.50,894.50,894.50,0,2,2.00
10/21/2002,17:19,894.50,894.50,894.50,894.50,0,3,3.00
10/21/2002,17:20,894.50,894.50,894.50,894.50,0,6,6.00
10/21/2002,17:21,894.50,894.75,894.50,894.50,2,6,8.00
10/21/2002,17:22,895.00,895.00,895.00,895.00,1,0,1.00
10/21/2002,17:23,894.75,894.75,894.75,894.75,0,1,1.00
10/21/2002,17:24,894.75,894.75,894.75,894.75,0,10,10.00
10/21/2002,17:25,894.75,894.75,894.50,894.50,0,8,8.00
10/21/2002,17:26,894.50,894.50,894.50,894.50,0,2,2.00
10/21/2002,17:27,894.25,894.50,894.25,894.25,1,8,9.00
10/21/2002,17:28,894.25,894.25,894.25,894.25,0,3,3.00
10/21/2002,17:29,894.25,894.25,894.00,894.00,1,24,25.00
10/21/2002,17:30,894.00,894.25,893.75,894.00,3,10,13.00
10/21/2002,17:31,894.00,894.25,894.00,894.25,9,0,9.00
10/21/2002,17:32,894.00,894.00,894.00,894.00,0,7,7.00
10/21/2002,17:33,894.00,894.00,894.00,894.00,0,2,2.00
10/21/2002,17:34,894.25,894.25,894.25,894.25,1,0,1.00
10/21/2002,17:35,894.00,894.00,894.00,894.00,0,3,3.00
10/21/2002,17:37,894.25,894.25,894.00,894.00,2,2,4.00
10/21/2002,17:38,894.00,894.00,894.00,894.00,0,11,11.00
10/21/2002,17:39,894.00,894.25,894.00,894.25,1,10,11.00
10/21/2002,17:40,894.00,894.00,894.00,894.00,0,2,2.00
10/21/2002,17:41,894.00,894.00,893.75,893.75,0,2,2.00
10/21/2002,17:44,894.00,894.00,894.00,894.00,8,0,8.00
10/21/2002,17:45,894.25,894.25,894.25,894.25,1,0,1.00
10/21/2002,17:46,894.00,894.00,894.00,894.00,0,7,7.00
10/21/2002,17:47,894.00,894.00,894.00,894.00,0,2,2.00
10/21/2002,17:49,894.00,894.25,894.00,894.25,16,4,20.00
10/21/2002,17:50,894.25,894.50,894.25,894.50,33,0,33.00
10/21/2002,17:51,894.50,894.50,894.25,894.25,35,1,36.00
10/21/2002,17:52,894.50,894.75,894.50,894.75,24,0,24.00
10/21/2002,17:53,894.75,894.75,894.50,894.50,5,1,6.00
10/21/2002,17:54,894.75,895.00,894.75,895.00,53,0,53.00
10/21/2002,17:55,894.75,895.00,894.75,895.00,11,7,18.00
10/21/2002,17:56,895.00,895.50,895.00,895.25,39,8,47.00
10/21/2002,17:57,895.25,895.50,895.25,895.50,7,1,8.00
10/21/2002,17:58,895.50,895.50,895.25,895.50,6,1,7.00
10/21/2002,17:59,895.50,895.50,895.25,895.25,1,1,2.00
10/21/2002,18:00,895.50,895.75,895.50,895.75,6,0,6.00
10/21/2002,18:01,895.75,895.75,895.25,895.25,5,1,6.00
10/21/2002,18:02,895.50,895.75,895.25,895.75,7,2,9.00
10/21/2002,18:03,895.50,895.50,895.25,895.50,1,10,11.00
10/21/2002,18:04,895.25,895.25,895.00,895.25,1,6,7.00
10/21/2002,18:05,895.25,895.25,895.00,895.25,4,1,5.00
10/21/2002,18:06,895.25,895.25,895.25,895.25,4,0,4.00
10/21/2002,18:07,895.00,895.25,895.00,895.25,2,20,22.00
10/21/2002,18:08,895.25,895.25,894.75,894.75,1,16,17.00
10/21/2002,18:09,895.00,895.25,895.00,895.25,5,0,5.00
10/21/2002,18:10,895.00,895.00,895.00,895.00,0,2,2.00
10/21/2002,18:11,895.00,895.00,895.00,895.00,0,1,1.00
10/21/2002,18:12,895.25,895.25,895.25,895.25,15,0,15.00
10/21/2002,18:14,895.50,895.50,895.50,895.50,2,0,2.00
10/21/2002,18:16,895.25,895.25,895.00,895.25,2,10,12.00
10/21/2002,18:17,895.25,895.25,895.25,895.25,8,0,8.00
10/21/2002,18:18,895.25,895.25,895.25,895.25,8,0,8.00
10/21/2002,18:21,895.25,895.25,895.25,895.25,1,0,1.00
10/21/2002,18:23,895.25,895.25,895.25,895.25,3,0,3.00
10/21/2002,18:24,895.00,895.50,895.00,895.50,33,9,42.00
10/21/2002,18:25,895.25,895.25,895.25,895.25,0,1,1.00
10/21/2002,18:26,895.50,895.50,895.50,895.50,6,0,6.00
10/21/2002,18:27,895.50,895.50,895.50,895.50,8,0,8.00
10/21/2002,18:28,895.25,895.50,895.25,895.50,2,1,3.00
10/21/2002,18:29,895.50,895.50,895.50,895.50,3,0,3.00
10/21/2002,18:32,895.50,895.75,895.25,895.50,35,12,47.00
10/21/2002,18:33,895.50,895.75,895.50,895.50,18,37,55.00
10/21/2002,18:34,895.50,895.50,895.50,895.50,0,20,20.00
10/21/2002,18:35,895.75,895.75,895.75,895.75,19,0,19.00
10/21/2002,18:36,896.00,896.50,896.00,896.00,110,4,114.00
10/21/2002,18:37,896.00,896.00,896.00,896.00,0,13,13.00
10/21/2002,18:38,896.00,896.25,896.00,896.25,34,20,54.00
10/21/2002,18:39,896.25,896.25,896.00,896.25,2,5,7.00
10/21/2002,18:40,896.50,896.50,896.25,896.25,21,10,31.00
10/21/2002,18:41,896.25,896.25,896.25,896.25,0,11,11.00
10/21/2002,18:42,896.00,896.25,896.00,896.00,1,9,10.00
10/21/2002,18:43,896.25,896.25,896.25,896.25,1,0,1.00
10/21/2002,18:44,896.25,896.25,896.25,896.25,1,0,1.00
10/21/2002,18:45,896.50,896.50,896.50,896.50,1,0,1.00
10/21/2002,18:46,896.25,896.50,896.25,896.25,1,7,8.00
10/21/2002,18:47,896.50,896.50,896.25,896.25,2,3,5.00
10/21/2002,18:48,896.25,896.50,896.25,896.50,1,7,8.00
10/21/2002,18:49,896.25,896.75,896.25,896.75,6,2,8.00
10/21/2002,18:50,896.25,896.50,896.25,896.25,1,6,7.00
10/21/2002,18:51,896.25,896.25,896.25,896.25,0,2,2.00
10/21/2002,18:52,896.25,896.25,896.25,896.25,0,2,2.00
10/21/2002,18:53,896.00,896.00,896.00,896.00,0,10,10.00
10/21/2002,18:55,896.00,896.00,896.00,896.00,0,5,5.00
10/21/2002,18:56,896.00,896.25,896.00,896.00,1,3,4.00
10/21/2002,18:57,895.75,895.75,895.75,895.75,0,28,28.00
10/21/2002,18:58,895.75,895.75,895.50,895.50,0,16,16.00
10/21/2002,18:59,895.50,895.50,895.50,895.50,0,4,4.00
10/21/2002,19:01,895.50,895.50,895.00,895.00,0,10,10.00
10/21/2002,19:02,895.00,895.50,895.00,895.50,5,3,8.00
10/21/2002,19:03,895.25,895.25,895.00,895.00,0,12,12.00
10/21/2002,19:04,895.00,895.00,895.00,895.00,0,17,17.00
10/21/2002,19:05,895.00,895.00,894.75,894.75,0,15,15.00
10/21/2002,19:06,894.75,894.75,894.75,894.75,0,1,1.00
10/21/2002,19:07,895.00,895.00,895.00,895.00,1,0,1.00
10/21/2002,19:10,894.50,894.50,894.50,894.50,0,4,4.00
10/21/2002,19:11,894.75,894.75,894.75,894.75,1,0,1.00
10/21/2002,19:12,894.75,894.75,894.75,894.75,1,0,1.00
10/21/2002,19:14,894.50,894.50,894.50,894.50,0,1,1.00
10/21/2002,19:16,894.50,894.50,894.50,894.50,0,10,10.00
10/21/2002,19:18,894.75,894.75,894.50,894.50,1,1,2.00
10/21/2002,19:19,895.00,895.00,895.00,895.00,5,0,5.00
10/21/2002,19:20,895.00,895.00,895.00,895.00,3,0,3.00
10/21/2002,19:21,895.00,895.00,894.75,894.75,1,2,3.00
10/21/2002,19:23,895.00,895.00,895.00,895.00,1,0,1.00
10/21/2002,19:24,894.75,894.75,894.75,894.75,0,1,1.00
10/21/2002,19:25,894.75,894.75,894.75,894.75,0,1,1.00
10/21/2002,19:26,894.75,894.75,894.75,894.75,0,7,7.00
10/21/2002,19:27,894.75,895.00,894.75,895.00,1,4,5.00
10/21/2002,19:28,894.50,894.50,894.50,894.50,0,4,4.00
10/21/2002,19:30,894.50,894.50,894.50,894.50,0,1,1.00
10/21/2002,19:31,894.50,894.75,894.50,894.75,2,1,3.00
10/21/2002,19:34,894.50,894.50,894.25,894.25,0,5,5.00
10/21/2002,19:36,894.50,894.50,894.25,894.50,6,1,7.00
10/21/2002,19:38,894.25,894.50,894.25,894.50,1,8,9.00
10/21/2002,19:39,894.50,894.50,894.00,894.00,2,6,8.00
10/21/2002,19:40,894.25,894.25,894.00,894.00,2,5,7.00
10/21/2002,19:41,894.50,894.50,894.25,894.25,2,2,4.00
10/21/2002,19:42,894.25,894.25,894.00,894.00,0,16,16.00
10/21/2002,19:43,894.25,894.25,894.25,894.25,3,0,3.00
10/21/2002,19:44,894.25,894.25,894.25,894.25,2,0,2.00
10/21/2002,19:46,894.50,894.75,894.50,894.75,10,0,10.00
10/21/2002,19:47,894.75,894.75,894.75,894.75,1,0,1.00
10/21/2002,19:49,894.75,894.75,894.75,894.75,3,0,3.00
10/21/2002,19:50,894.75,894.75,894.75,894.75,2,0,2.00
10/21/2002,19:52,895.00,895.00,895.00,895.00,1,0,1.00
10/21/2002,19:53,894.50,894.50,894.50,894.50,0,1,1.00
10/21/2002,19:54,894.50,894.50,894.50,894.50,0,1,1.00
10/21/2002,19:55,895.00,895.00,895.00,895.00,1,0,1.00
10/21/2002,19:56,894.75,894.75,894.75,894.75,0,3,3.00
10/21/2002,19:57,894.50,894.50,894.50,894.50,0,3,3.00
10/21/2002,19:58,894.50,894.50,894.50,894.50,0,1,1.00
10/21/2002,19:59,894.50,894.50,894.50,894.50,0,1,1.00
10/21/2002,20:00,894.25,894.25,894.25,894.25,0,3,3.00
10/21/2002,20:01,894.00,894.00,894.00,894.00,0,17,17.00
10/21/2002,20:02,894.00,894.00,893.75,893.75,0,3,3.00
10/21/2002,20:03,893.75,893.75,893.75,893.75,0,7,7.00
10/21/2002,20:04,893.75,893.75,893.75,893.75,0,2,2.00
10/21/2002,20:05,893.75,893.75,893.75,893.75,0,2,2.00
10/21/2002,20:10,893.75,893.75,893.75,893.75,0,1,1.00
10/21/2002,20:11,894.00,894.00,894.00,894.00,1,0,1.00
10/21/2002,20:14,894.00,894.00,893.75,893.75,7,5,12.00
10/21/2002,20:15,893.75,893.75,893.50,893.75,2,5,7.00
10/21/2002,20:17,893.75,893.75,893.75,893.75,10,0,10.00
10/21/2002,20:18,893.50,893.75,893.50,893.75,1,5,6.00
10/21/2002,20:19,893.75,893.75,893.50,893.75,2,1,3.00
10/21/2002,20:21,893.50,893.75,893.50,893.50,29,3,32.00
10/21/2002,20:22,893.75,893.75,893.75,893.75,2,0,2.00
10/21/2002,20:24,893.75,893.75,893.75,893.75,4,0,4.00
10/21/2002,20:25,894.00,894.00,894.00,894.00,11,0,11.00
10/21/2002,20:26,894.00,894.00,894.00,894.00,16,0,16.00
10/21/2002,20:27,894.00,894.00,894.00,894.00,6,0,6.00
10/21/2002,20:28,894.00,894.00,893.75,893.75,20,1,21.00
10/21/2002,20:29,894.00,894.00,894.00,894.00,1,0,1.00
10/21/2002,20:30,893.75,893.75,893.75,893.75,0,8,8.00
10/21/2002,20:31,894.00,894.00,894.00,894.00,1,0,1.00
10/21/2002,20:32,894.00,894.00,894.00,894.00,1,0,1.00
10/21/2002,20:34,894.00,894.00,894.00,894.00,1,0,1.00
10/21/2002,20:36,894.00,894.00,894.00,894.00,5,0,5.00
10/21/2002,20:37,894.00,894.00,893.75,893.75,1,1,2.00
10/21/2002,20:38,893.75,893.75,893.75,893.75,0,1,1.00
10/21/2002,20:40,894.00,894.00,893.75,893.75,1,1,2.00
10/21/2002,20:42,893.75,893.75,893.75,893.75,0,4,4.00
10/21/2002,20:43,893.75,893.75,893.75,893.75,0,4,4.00
10/21/2002,20:45,894.00,894.00,893.50,893.50,1,6,7.00
10/21/2002,20:46,893.75,893.75,893.75,893.75,4,0,4.00
10/21/2002,20:47,893.50,893.75,893.50,893.75,1,1,2.00
10/21/2002,20:51,893.75,893.75,893.50,893.50,2,1,3.00
10/21/2002,20:52,893.50,893.50,893.50,893.50,0,1,1.00
10/21/2002,20:53,893.50,893.50,893.50,893.50,0,1,1.00
10/21/2002,20:54,893.50,893.50,893.25,893.25,0,13,13.00
10/21/2002,20:55,893.50,893.50,893.50,893.50,2,0,2.00
10/21/2002,20:56,893.50,893.50,893.50,893.50,2,0,2.00
10/21/2002,20:57,893.25,893.25,893.25,893.25,0,1,1.00
10/21/2002,21:00,893.25,893.25,893.25,893.25,0,1,1.00
10/21/2002,21:01,893.50,893.50,893.50,893.50,2,0,2.00
10/21/2002,21:02,893.50,893.50,893.25,893.25,4,3,7.00
10/21/2002,21:04,893.50,893.50,893.50,893.50,1,0,1.00
10/21/2002,21:05,893.50,893.50,893.50,893.50,1,0,1.00
10/21/2002,21:06,893.50,893.50,893.50,893.50,7,0,7.00
10/21/2002,21:08,893.75,893.75,893.75,893.75,1,0,1.00
10/21/2002,21:09,893.50,893.50,893.50,893.50,0,2,2.00
10/21/2002,21:10,893.50,893.50,893.50,893.50,0,4,4.00
10/21/2002,21:11,893.50,893.50,893.25,893.50,2,7,9.00
10/21/2002,21:12,893.50,893.50,893.25,893.50,4,1,5.00
10/21/2002,21:13,893.50,893.50,893.50,893.50,1,0,1.00
10/21/2002,21:14,893.50,893.50,893.25,893.25,1,3,4.00
10/21/2002,21:15,893.50,893.50,893.50,893.50,2,0,2.00
10/21/2002,21:16,893.50,893.50,893.25,893.25,1,5,6.00
10/21/2002,21:19,893.50,893.75,893.50,893.75,5,0,5.00
10/21/2002,21:20,893.50,893.50,893.50,893.50,0,4,4.00
10/21/2002,21:21,893.50,893.50,893.50,893.50,0,6,6.00
10/21/2002,21:23,893.50,893.50,893.50,893.50,0,11,11.00
10/21/2002,21:24,893.75,893.75,893.75,893.75,2,0,2.00
10/21/2002,21:30,893.75,893.75,893.50,893.50,1,3,4.00
10/21/2002,21:33,893.50,893.75,893.50,893.75,1,1,2.00
10/21/2002,21:36,893.50,893.75,893.50,893.75,2,2,4.00
10/21/2002,21:37,893.50,893.50,893.50,893.50,0,1,1.00
10/21/2002,21:39,893.50,893.50,892.25,892.75,11,151,162.00
10/21/2002,21:40,892.75,893.00,892.75,892.75,1,12,13.00
10/21/2002,21:42,892.50,892.50,892.50,892.50,0,3,3.00
10/21/2002,21:43,892.75,892.75,892.75,892.75,7,0,7.00
10/21/2002,21:44,893.00,893.00,892.50,892.50,2,2,4.00
10/21/2002,21:45,892.50,892.50,892.50,892.50,0,1,1.00
10/21/2002,21:47,892.75,892.75,892.75,892.75,2,0,2.00
10/21/2002,21:48,892.75,892.75,892.50,892.75,2,1,3.00
10/21/2002,21:50,892.75,892.75,892.75,892.75,5,0,5.00
10/21/2002,21:51,892.75,892.75,892.75,892.75,2,0,2.00
10/21/2002,21:55,892.75,892.75,892.75,892.75,1,0,1.00
10/21/2002,21:57,892.75,892.75,892.75,892.75,3,0,3.00
10/21/2002,22:00,892.75,892.75,892.75,892.75,5,0,5.00
10/21/2002,23:01,892.75,893.00,892.75,893.00,18,0,18.00
10/21/2002,23:02,893.00,893.00,893.00,893.00,6,0,6.00
10/21/2002,23:03,893.00,893.00,893.00,893.00,1,0,1.00
10/21/2002,23:05,893.00,893.00,893.00,893.00,2,0,2.00
10/21/2002,23:07,893.00,893.00,892.75,892.75,1,5,6.00
10/21/2002,23:08,892.75,892.75,892.75,892.75,0,5,5.00
10/21/2002,23:09,892.75,892.75,892.50,892.50,0,7,7.00
10/21/2002,23:10,892.75,892.75,892.75,892.75,1,0,1.00
10/21/2002,23:11,892.50,892.75,892.50,892.75,2,2,4.00
10/21/2002,23:12,892.50,892.50,892.50,892.50,0,1,1.00
10/21/2002,23:13,892.50,892.50,892.50,892.50,0,3,3.00
10/21/2002,23:14,892.25,892.25,892.25,892.25,0,1,1.00
10/21/2002,23:16,892.25,892.25,892.25,892.25,0,1,1.00
10/21/2002,23:18,892.50,892.50,892.50,892.50,7,0,7.00
10/21/2002,23:19,892.75,892.75,892.75,892.75,1,0,1.00
10/21/2002,23:20,892.50,892.50,892.50,892.50,0,20,20.00
10/21/2002,23:23,892.50,892.50,892.50,892.50,0,2,2.00
10/21/2002,23:24,892.25,892.25,892.25,892.25,0,1,1.00
10/21/2002,23:25,892.25,892.25,892.25,892.25,0,5,5.00
10/21/2002,23:27,892.50,892.50,892.50,892.50,1,0,1.00
10/21/2002,23:28,892.25,892.25,892.25,892.25,0,2,2.00
10/21/2002,23:29,892.25,892.25,892.25,892.25,0,1,1.00
10/21/2002,23:30,892.25,892.25,892.25,892.25,0,1,1.00
10/21/2002,23:31,892.25,892.25,892.25,892.25,0,3,3.00
10/21/2002,23:32,892.25,892.25,892.25,892.25,0,1,1.00
10/21/2002,23:33,892.25,892.25,892.25,892.25,0,4,4.00
10/21/2002,23:35,892.25,892.25,892.00,892.25,2,34,36.00
10/21/2002,23:36,892.50,892.50,892.50,892.50,4,0,4.00
10/21/2002,23:39,892.50,892.50,892.50,892.50,1,0,1.00
10/21/2002,23:40,892.50,892.50,892.50,892.50,1,0,1.00
10/21/2002,23:42,892.75,892.75,892.75,892.75,1,0,1.00
10/21/2002,23:49,892.50,892.50,892.50,892.50,0,1,1.00
10/21/2002,23:51,892.75,892.75,892.75,892.75,2,0,2.00
10/21/2002,23:52,892.75,892.75,892.75,892.75,1,0,1.00
10/21/2002,23:53,892.50,892.50,892.50,892.50,0,1,1.00
10/21/2002,23:56,892.25,892.25,892.25,892.25,0,1,1.00
10/21/2002,23:57,892.50,892.50,892.50,892.50,5,0,5.00
10/21/2002,23:58,892.50,892.50,892.50,892.50,6,0,6.00
10/22/2002,00:00,892.50,892.50,892.25,892.25,7,1,8.00
10/22/2002,00:02,892.25,892.50,892.00,892.25,2,9,11.00
10/22/2002,00:03,892.25,892.50,892.25,892.50,10,0,10.00
10/22/2002,00:04,892.50,892.50,892.50,892.50,3,0,3.00
10/22/2002,00:06,892.25,892.75,892.25,892.75,6,1,7.00
10/22/2002,00:07,892.50,892.50,892.25,892.25,0,3,3.00
10/22/2002,00:10,892.50,892.50,892.50,892.50,1,0,1.00
10/22/2002,00:11,892.50,892.50,892.50,892.50,1,0,1.00
10/22/2002,00:12,892.25,892.25,891.75,892.00,1,57,58.00
10/22/2002,00:13,891.75,892.00,891.50,891.50,10,13,23.00
10/22/2002,00:14,891.75,892.00,891.50,892.00,7,1,8.00
10/22/2002,00:15,891.75,891.75,891.50,891.75,2,6,8.00
10/22/2002,00:16,891.75,891.75,891.50,891.50,1,1,2.00
10/22/2002,00:17,891.50,892.00,891.50,891.75,15,2,17.00
10/22/2002,00:18,892.00,892.00,891.50,891.75,10,2,12.00
10/22/2002,00:19,891.75,891.75,891.75,891.75,3,0,3.00
10/22/2002,00:21,891.50,891.75,891.50,891.75,3,1,4.00
10/22/2002,00:22,891.50,891.50,891.50,891.50,0,1,1.00
10/22/2002,00:23,891.50,891.75,891.50,891.75,2,1,3.00
10/22/2002,00:24,891.50,891.50,891.50,891.50,0,1,1.00
10/22/2002,00:25,891.50,891.50,891.50,891.50,0,5,5.00
10/22/2002,00:26,891.50,891.50,891.50,891.50,0,1,1.00
10/22/2002,00:27,891.50,891.50,891.25,891.50,1,5,6.00
10/22/2002,00:28,891.50,891.50,891.50,891.50,7,0,7.00
10/22/2002,00:29,891.50,891.50,891.50,891.50,2,0,2.00
10/22/2002,00:30,891.25,891.25,891.25,891.25,0,5,5.00
10/22/2002,00:31,891.25,891.25,891.25,891.25,0,9,9.00
10/22/2002,00:32,891.00,891.25,891.00,891.00,8,6,14.00
10/22/2002,00:33,891.50,891.50,891.50,891.50,1,0,1.00
10/22/2002,00:34,891.00,891.00,891.00,891.00,0,25,25.00
10/22/2002,00:35,891.00,891.00,891.00,891.00,0,1,1.00
10/22/2002,00:36,890.75,890.75,890.75,890.75,0,4,4.00
10/22/2002,00:37,890.75,890.75,890.25,890.50,2,30,32.00
10/22/2002,00:39,890.75,890.75,890.50,890.50,1,1,2.00
10/22/2002,00:40,890.50,890.75,890.50,890.75,5,1,6.00
10/22/2002,00:41,890.75,890.75,890.75,890.75,4,0,4.00
10/22/2002,00:42,891.00,891.00,891.00,891.00,1,0,1.00
10/22/2002,00:45,891.00,891.00,891.00,891.00,1,0,1.00
10/22/2002,00:46,891.00,891.00,891.00,891.00,1,0,1.00
10/22/2002,00:47,890.75,890.75,889.75,890.00,121,84,205.00
10/22/2002,00:48,890.00,890.25,889.75,890.25,76,5,81.00
10/22/2002,00:49,890.00,890.00,890.00,890.00,0,1,1.00
10/22/2002,00:50,890.25,890.25,890.25,890.25,3,0,3.00
10/22/2002,00:51,890.00,890.00,890.00,890.00,0,56,56.00
10/22/2002,00:52,890.00,890.00,890.00,890.00,0,48,48.00
10/22/2002,00:53,889.75,889.75,889.75,889.75,0,10,10.00
10/22/2002,00:54,889.75,889.75,889.75,889.75,0,42,42.00
10/22/2002,00:55,889.75,889.75,889.75,889.75,0,6,6.00
10/22/2002,00:56,889.75,889.75,889.75,889.75,0,7,7.00
10/22/2002,00:57,890.00,890.00,889.75,889.75,39,3,42.00
10/22/2002,00:58,890.00,890.00,889.75,889.75,11,2,13.00
10/22/2002,01:00,890.00,890.00,890.00,890.00,1,0,1.00
10/22/2002,01:01,890.00,890.00,890.00,890.00,20,0,20.00
10/22/2002,01:03,889.75,890.00,889.75,889.75,5,35,40.00
10/22/2002,01:04,889.75,889.75,889.50,889.50,0,35,35.00
10/22/2002,01:05,889.50,889.75,889.50,889.75,7,1,8.00
10/22/2002,01:06,889.75,889.75,889.75,889.75,1,0,1.00
10/22/2002,01:07,890.00,890.00,890.00,890.00,1,0,1.00
10/22/2002,01:08,890.00,890.00,889.50,889.50,10,13,23.00
10/22/2002,01:09,889.75,889.75,889.75,889.75,2,0,2.00
10/22/2002,01:10,889.75,890.00,889.75,889.75,3,3,6.00
10/22/2002,01:11,890.00,890.00,889.50,889.50,2,2,4.00
10/22/2002,01:12,890.00,890.00,890.00,890.00,1,0,1.00
10/22/2002,01:13,889.75,889.75,889.75,889.75,0,4,4.00
10/22/2002,01:14,890.00,890.00,889.75,889.75,3,2,5.00
10/22/2002,01:15,890.00,890.00,889.75,889.75,27,1,28.00
10/22/2002,01:16,890.00,890.00,890.00,890.00,7,0,7.00
10/22/2002,01:17,889.75,889.75,889.50,889.50,0,9,9.00
10/22/2002,01:18,889.50,889.50,889.50,889.50,0,3,3.00
10/22/2002,01:19,889.75,889.75,889.75,889.75,1,0,1.00
10/22/2002,01:20,889.75,889.75,889.75,889.75,2,0,2.00
10/22/2002,01:21,889.50,889.50,889.50,889.50,0,2,2.00
10/22/2002,01:22,889.75,889.75,889.75,889.75,8,0,8.00
10/22/2002,01:23,890.00,890.00,890.00,890.00,5,0,5.00
10/22/2002,01:24,890.00,890.25,890.00,890.00,59,19,78.00
10/22/2002,01:25,890.00,890.25,890.00,890.25,14,5,19.00
10/22/2002,01:26,890.25,890.25,890.25,890.25,3,0,3.00
10/22/2002,01:27,890.00,890.00,890.00,890.00,0,1,1.00
10/22/2002,01:28,890.25,890.25,890.25,890.25,3,0,3.00
10/22/2002,01:29,890.25,890.25,890.00,890.00,15,12,27.00
10/22/2002,01:30,890.25,890.25,890.00,890.00,1,15,16.00
10/22/2002,01:31,890.00,890.50,890.00,890.00,10,7,17.00
10/22/2002,01:32,890.50,891.00,890.50,891.00,25,0,25.00
10/22/2002,01:33,891.00,891.00,891.00,891.00,2,0,2.00
10/22/2002,01:34,891.00,891.00,891.00,891.00,3,0,3.00
10/22/2002,01:35,890.75,890.75,890.50,890.50,0,20,20.00
10/22/2002,01:36,890.75,890.75,890.75,890.75,2,0,2.00
10/22/2002,01:37,890.75,890.75,890.75,890.75,5,0,5.00
10/22/2002,01:38,891.00,891.00,891.00,891.00,2,0,2.00
10/22/2002,01:42,891.00,891.00,891.00,891.00,4,0,4.00
10/22/2002,01:43,890.75,890.75,890.75,890.75,0,5,5.00
10/22/2002,01:44,891.00,891.00,891.00,891.00,2,0,2.00
10/22/2002,01:45,891.00,891.50,891.00,891.50,24,0,24.00
10/22/2002,01:46,891.50,891.50,891.50,891.50,2,0,2.00
10/22/2002,01:47,891.25,891.25,891.25,891.25,0,1,1.00
10/22/2002,01:49,891.25,891.25,891.25,891.25,0,8,8.00
10/22/2002,01:50,891.75,891.75,891.75,891.75,3,0,3.00
10/22/2002,01:51,891.75,891.75,891.75,891.75,5,0,5.00
10/22/2002,01:53,891.75,891.75,891.50,891.75,9,2,11.00
10/22/2002,01:54,891.75,891.75,891.75,891.75,3,0,3.00
10/22/2002,01:55,892.00,892.00,892.00,892.00,6,0,6.00
10/22/2002,01:56,892.25,892.75,892.25,892.75,21,1,22.00
10/22/2002,01:57,892.50,892.50,892.50,892.50,0,8,8.00
10/22/2002,01:58,892.25,892.25,891.75,891.75,0,10,10.00
10/22/2002,01:59,892.00,892.00,892.00,892.00,1,0,1.00
10/22/2002,02:02,891.75,891.75,891.00,891.50,12,12,24.00
10/22/2002,02:03,891.50,891.50,891.25,891.25,2,5,7.00
10/22/2002,02:04,891.25,891.50,891.25,891.50,2,2,4.00
10/22/2002,02:05,891.00,891.25,891.00,891.25,5,1,6.00
10/22/2002,02:06,891.25,891.25,890.25,890.25,5,32,37.00
10/22/2002,02:07,890.50,890.50,890.50,890.50,3,0,3.00
10/22/2002,02:08,890.50,891.00,890.25,891.00,7,13,20.00
10/22/2002,02:09,890.75,890.75,890.00,890.00,19,24,43.00
10/22/2002,02:10,890.00,890.25,890.00,890.00,3,33,36.00
10/22/2002,02:11,890.25,890.50,890.00,890.25,21,17,38.00
10/22/2002,02:12,890.25,890.50,890.00,890.25,25,10,35.00
10/22/2002,02:13,890.25,890.25,890.25,890.25,13,0,13.00
10/22/2002,02:14,890.50,890.50,890.25,890.25,14,50,64.00
10/22/2002,02:15,890.00,890.50,890.00,890.00,3,43,46.00
10/22/2002,02:17,889.75,889.75,889.25,889.25,11,38,49.00
10/22/2002,02:18,889.50,889.50,888.75,888.75,18,49,67.00
10/22/2002,02:19,888.75,889.25,888.50,888.50,46,52,98.00
10/22/2002,02:20,888.50,889.00,888.00,888.75,18,36,54.00
10/22/2002,02:21,888.75,889.50,888.75,888.75,25,27,52.00
10/22/2002,02:22,889.00,889.25,889.00,889.00,20,1,21.00
10/22/2002,02:23,889.00,889.25,888.50,888.50,5,31,36.00
10/22/2002,02:24,888.75,888.75,888.50,888.75,2,25,27.00
10/22/2002,02:25,888.75,889.00,888.75,889.00,25,0,25.00
10/22/2002,02:26,889.00,889.25,888.75,888.75,11,9,20.00
10/22/2002,02:27,889.00,889.00,889.00,889.00,1,0,1.00
10/22/2002,02:28,889.00,889.00,888.75,889.00,25,3,28.00
10/22/2002,02:29,889.00,889.00,888.75,888.75,1,5,6.00
10/22/2002,02:30,889.00,889.50,889.00,889.50,23,0,23.00
10/22/2002,02:31,889.25,889.75,889.00,889.75,28,13,41.00
10/22/2002,02:32,889.50,890.00,889.50,889.50,14,18,32.00
10/22/2002,02:33,889.75,889.75,889.25,889.25,1,7,8.00
10/22/2002,02:34,889.50,889.75,889.25,889.25,7,38,45.00
10/22/2002,02:35,889.00,889.00,889.00,889.00,0,3,3.00
10/22/2002,02:36,889.25,889.25,889.25,889.25,13,0,13.00
10/22/2002,02:37,889.50,889.75,889.25,889.75,11,5,16.00
10/22/2002,02:38,889.75,890.50,889.75,890.50,21,0,21.00
10/22/2002,02:39,890.25,890.25,889.75,890.00,6,14,20.00
10/22/2002,02:40,890.00,890.25,890.00,890.25,9,5,14.00
10/22/2002,02:41,890.50,891.00,890.50,890.50,13,3,16.00
10/22/2002,02:42,890.75,890.75,890.75,890.75,15,0,15.00
10/22/2002,02:43,890.50,890.75,890.25,890.50,2,24,26.00
10/22/2002,02:44,890.75,891.50,890.75,891.50,37,0,37.00
10/22/2002,02:45,891.50,892.25,891.50,891.75,26,25,51.00
10/22/2002,02:46,891.75,892.25,891.75,892.25,19,15,34.00
10/22/2002,02:47,892.50,892.75,892.00,892.00,48,7,55.00
10/22/2002,02:48,891.50,891.75,890.75,890.75,3,32,35.00
10/22/2002,02:49,891.00,891.25,891.00,891.25,19,0,19.00
10/22/2002,02:50,891.25,892.00,891.00,892.00,19,1,20.00
10/22/2002,02:51,892.00,892.25,892.00,892.25,41,0,41.00
10/22/2002,02:52,892.25,893.25,892.25,893.25,58,0,58.00
10/22/2002,02:53,893.00,893.25,892.75,893.25,31,9,40.00
10/22/2002,02:54,893.00,893.00,892.25,892.25,1,40,41.00
10/22/2002,02:55,892.50,892.75,892.50,892.75,18,3,21.00
10/22/2002,02:56,893.00,893.25,892.75,893.00,37,11,48.00
10/22/2002,02:57,893.00,893.00,892.75,892.75,2,13,15.00
10/22/2002,02:58,893.00,893.50,893.00,893.50,13,5,18.00
10/22/2002,02:59,893.50,894.25,893.50,893.75,36,16,52.00
10/22/2002,03:00,893.75,894.00,893.75,893.75,8,6,14.00
10/22/2002,03:01,893.75,894.50,893.75,894.25,34,16,50.00
10/22/2002,03:02,894.25,894.50,894.25,894.50,8,3,11.00
10/22/2002,03:03,894.25,894.25,894.00,894.25,11,11,22.00
10/22/2002,03:04,894.50,894.50,894.00,894.25,11,12,23.00
10/22/2002,03:05,894.25,894.25,894.00,894.00,0,30,30.00
10/22/2002,03:06,894.00,894.25,894.00,894.25,50,22,72.00
10/22/2002,03:07,894.00,894.25,893.75,894.00,14,15,29.00
10/22/2002,03:08,894.00,894.50,894.00,894.50,5,0,5.00
10/22/2002,03:09,894.50,894.50,893.75,893.75,18,19,37.00
10/22/2002,03:10,894.00,894.00,893.75,894.00,4,4,8.00
10/22/2002,03:11,893.50,893.75,893.50,893.50,5,6,11.00
10/22/2002,03:12,893.25,893.25,892.75,893.00,5,13,18.00
10/22/2002,03:13,892.75,893.00,892.50,893.00,15,3,18.00
10/22/2002,03:14,893.25,893.25,893.00,893.00,5,6,11.00
10/22/2002,03:15,893.00,893.00,892.75,892.75,0,9,9.00
10/22/2002,03:16,893.00,893.00,893.00,893.00,6,0,6.00
10/22/2002,03:17,893.00,893.00,893.00,893.00,5,0,5.00
10/22/2002,03:18,893.00,893.25,893.00,893.25,22,0,22.00
10/22/2002,03:19,893.25,893.25,893.00,893.00,7,19,26.00
10/22/2002,03:20,893.00,893.00,893.00,893.00,0,85,85.00
10/22/2002,03:21,893.00,893.00,892.75,892.75,1,40,41.00
10/22/2002,03:22,892.50,892.50,892.50,892.50,0,2,2.00
10/22/2002,03:23,892.75,892.75,892.75,892.75,3,0,3.00
10/22/2002,03:24,892.75,893.00,892.75,893.00,5,0,5.00
10/22/2002,03:25,892.75,892.75,892.50,892.75,2,14,16.00
10/22/2002,03:26,892.75,892.75,892.50,892.50,1,22,23.00
10/22/2002,03:27,892.50,892.75,892.50,892.50,5,12,17.00
10/22/2002,03:28,892.50,892.75,892.50,892.75,2,1,3.00
10/22/2002,03:29,892.75,893.25,892.75,892.75,20,17,37.00
10/22/2002,03:30,892.75,893.00,892.50,892.50,3,6,9.00
10/22/2002,03:31,893.00,893.00,893.00,893.00,15,0,15.00
10/22/2002,03:32,893.25,893.50,893.00,893.25,35,19,54.00
10/22/2002,03:33,893.25,893.50,893.00,893.50,17,18,35.00
10/22/2002,03:34,893.50,893.50,893.25,893.25,3,8,11.00
10/22/2002,03:35,893.00,893.00,893.00,893.00,0,1,1.00
10/22/2002,03:36,893.00,893.50,893.00,893.50,12,5,17.00
10/22/2002,03:37,893.25,893.75,893.25,893.25,27,7,34.00
10/22/2002,03:38,893.00,893.00,893.00,893.00,0,8,8.00
10/22/2002,03:39,893.25,893.25,892.75,892.75,13,5,18.00
10/22/2002,03:40,892.75,893.50,892.75,893.50,30,2,32.00
10/22/2002,03:41,893.25,893.25,893.00,893.00,0,7,7.00
10/22/2002,03:42,893.00,893.00,892.75,892.75,0,12,12.00
10/22/2002,03:43,892.75,892.75,892.50,892.50,0,5,5.00
10/22/2002,03:44,892.50,892.50,892.25,892.50,3,12,15.00
10/22/2002,03:45,892.50,892.50,892.25,892.25,1,2,3.00
10/22/2002,03:46,892.50,892.50,892.50,892.50,1,0,1.00
10/22/2002,03:48,892.50,892.50,892.50,892.50,2,0,2.00
10/22/2002,03:49,892.50,892.50,892.50,892.50,7,0,7.00
10/22/2002,03:51,892.25,892.25,891.50,891.50,2,35,37.00
10/22/2002,03:52,891.75,891.75,891.25,891.25,6,13,19.00
10/22/2002,03:53,891.50,891.50,891.00,891.00,4,24,28.00
10/22/2002,03:54,891.00,891.50,891.00,891.25,5,21,26.00
10/22/2002,03:55,891.50,891.50,891.25,891.50,15,15,30.00
10/22/2002,03:56,891.25,891.50,891.25,891.50,5,16,21.00
10/22/2002,03:57,891.50,891.75,891.50,891.50,16,6,22.00
10/22/2002,03:58,892.00,892.00,891.50,891.75,13,2,15.00
10/22/2002,03:59,891.50,891.50,891.25,891.25,0,8,8.00
10/22/2002,04:00,891.25,891.25,890.75,891.00,16,20,36.00
10/22/2002,04:01,891.00,891.25,890.75,891.25,10,5,15.00
10/22/2002,04:02,890.75,891.00,890.50,891.00,7,8,15.00
10/22/2002,04:03,890.75,890.75,890.75,890.75,0,1,1.00
10/22/2002,04:04,891.00,891.00,890.50,890.50,12,23,35.00
10/22/2002,04:05,890.75,890.75,890.50,890.50,8,2,10.00
10/22/2002,04:06,890.50,890.75,890.25,890.50,3,25,28.00
10/22/2002,04:07,890.75,891.00,890.50,890.50,2,8,10.00
10/22/2002,04:08,890.50,890.75,890.50,890.75,1,3,4.00
10/22/2002,04:09,890.75,890.75,890.50,890.75,8,15,23.00
10/22/2002,04:10,890.50,890.50,890.50,890.50,0,4,4.00
10/22/2002,04:11,890.75,890.75,890.50,890.50,7,1,8.00
10/22/2002,04:12,890.75,890.75,890.50,890.75,2,4,6.00
10/22/2002,04:13,891.00,891.00,890.75,891.00,11,35,46.00
10/22/2002,04:14,891.00,891.75,891.00,891.75,18,0,18.00
10/22/2002,04:16,891.50,891.50,891.25,891.50,6,13,19.00
10/22/2002,04:17,891.50,891.50,891.50,891.50,6,0,6.00
10/22/2002,04:18,891.50,891.50,891.50,891.50,4,0,4.00
10/22/2002,04:19,891.50,891.50,891.25,891.50,8,1,9.00
10/22/2002,04:20,891.25,891.50,891.25,891.50,3,5,8.00
10/22/2002,04:21,891.50,891.50,891.50,891.50,6,0,6.00
10/22/2002,04:22,891.50,892.00,891.50,892.00,9,1,10.00
10/22/2002,04:23,891.75,891.75,891.75,891.75,0,4,4.00
10/22/2002,04:24,891.50,891.50,891.25,891.25,0,19,19.00
10/22/2002,04:25,891.00,891.25,891.00,891.25,7,3,10.00
10/22/2002,04:26,891.25,891.50,891.25,891.25,5,13,18.00
10/22/2002,04:27,891.50,891.50,891.50,891.50,4,0,4.00
10/22/2002,04:30,891.75,891.75,891.50,891.75,19,1,20.00
10/22/2002,04:31,892.00,892.00,891.50,891.50,1,7,8.00
10/22/2002,04:32,891.50,892.00,891.50,892.00,13,2,15.00
10/22/2002,04:33,892.00,892.00,891.75,892.00,33,1,34.00
10/22/2002,04:34,891.75,892.00,891.75,892.00,1,4,5.00
10/22/2002,04:35,891.50,891.50,890.75,891.25,2,46,48.00
10/22/2002,04:36,891.25,891.25,891.25,891.25,6,0,6.00
10/22/2002,04:37,891.25,891.25,891.25,891.25,4,0,4.00
10/22/2002,04:38,891.25,891.50,891.25,891.50,8,0,8.00
10/22/2002,04:39,891.50,891.75,891.50,891.75,15,0,15.00
10/22/2002,04:40,891.75,891.75,891.50,891.50,1,1,2.00
10/22/2002,04:41,891.50,891.50,891.50,891.50,0,2,2.00
10/22/2002,04:43,891.50,891.75,891.50,891.50,8,16,24.00
10/22/2002,04:44,891.50,891.50,891.50,891.50,0,1,1.00
10/22/2002,04:45,891.25,891.50,891.25,891.25,1,11,12.00
10/22/2002,04:46,891.50,891.50,891.00,891.00,3,42,45.00
10/22/2002,04:47,891.25,891.25,891.00,891.00,10,7,17.00
10/22/2002,04:48,891.25,891.50,891.25,891.50,11,0,11.00
10/22/2002,04:49,891.50,891.50,891.50,891.50,5,0,5.00
10/22/2002,04:50,891.50,891.50,891.00,891.00,2,28,30.00
10/22/2002,04:51,891.00,891.00,891.00,891.00,0,1,1.00
10/22/2002,04:52,891.00,891.25,890.50,890.50,4,39,43.00
10/22/2002,04:53,890.75,891.00,890.50,891.00,69,1,70.00
10/22/2002,04:54,891.00,891.25,891.00,891.25,7,0,7.00
10/22/2002,04:55,891.50,891.50,891.50,891.50,1,0,1.00
10/22/2002,04:57,891.75,891.75,891.75,891.75,10,0,10.00
10/22/2002,04:58,892.00,892.00,891.75,891.75,4,5,9.00
10/22/2002,04:59,892.00,892.00,891.25,891.25,1,21,22.00
10/22/2002,05:00,891.25,891.50,891.00,891.25,15,32,47.00
10/22/2002,05:01,891.00,891.00,890.50,891.00,18,25,43.00
10/22/2002,05:02,891.25,891.25,891.00,891.00,5,4,9.00
10/22/2002,05:03,891.00,891.00,890.75,891.00,1,12,13.00
10/22/2002,05:04,891.25,891.25,891.00,891.00,10,14,24.00
10/22/2002,05:05,891.25,891.25,891.00,891.25,13,1,14.00
10/22/2002,05:06,891.50,891.50,891.25,891.25,9,22,31.00
10/22/2002,05:07,891.25,891.25,891.25,891.25,0,1,1.00
10/22/2002,05:08,891.25,891.25,891.25,891.25,0,2,2.00
10/22/2002,05:09,891.25,891.50,891.25,891.50,1,2,3.00
10/22/2002,05:10,891.25,891.50,891.00,891.00,5,11,16.00
10/22/2002,05:11,891.25,891.75,891.25,891.75,3,0,3.00
10/22/2002,05:12,891.50,891.75,891.50,891.75,12,5,17.00
10/22/2002,05:13,892.00,892.00,891.50,891.50,59,5,64.00
10/22/2002,05:14,892.25,892.75,892.25,892.50,41,5,46.00
10/22/2002,05:15,892.50,892.75,892.00,892.00,14,8,22.00
10/22/2002,05:16,892.25,892.50,892.25,892.50,17,2,19.00
10/22/2002,05:17,893.00,893.00,893.00,893.00,5,0,5.00
10/22/2002,05:18,893.00,893.75,893.00,893.50,39,19,58.00
10/22/2002,05:19,893.50,893.50,893.25,893.25,0,8,8.00
10/22/2002,05:20,893.50,893.75,893.50,893.75,6,0,6.00
10/22/2002,05:21,893.50,893.50,893.25,893.50,2,16,18.00
10/22/2002,05:22,893.25,893.50,893.00,893.00,14,25,39.00
10/22/2002,05:23,892.75,893.00,892.25,892.50,27,21,48.00
10/22/2002,05:24,892.50,892.50,892.00,892.00,5,15,20.00
10/22/2002,05:25,891.75,892.00,891.75,892.00,11,19,30.00
10/22/2002,05:26,892.00,892.00,891.75,891.75,15,4,19.00
10/22/2002,05:27,892.00,892.00,892.00,892.00,9,0,9.00
10/22/2002,05:28,892.25,892.50,892.00,892.25,21,4,25.00
10/22/2002,05:29,892.25,892.25,892.00,892.00,0,10,10.00
10/22/2002,05:30,892.25,892.25,892.00,892.00,2,1,3.00
10/22/2002,05:31,892.50,892.50,892.50,892.50,16,0,16.00
10/22/2002,05:32,892.25,892.25,892.00,892.00,0,14,14.00
10/22/2002,05:33,891.75,891.75,891.50,891.50,1,19,20.00
10/22/2002,05:34,891.50,891.75,891.50,891.50,2,22,24.00
10/22/2002,05:35,891.75,891.75,891.50,891.50,3,3,6.00
10/22/2002,05:36,891.50,891.75,891.50,891.75,5,2,7.00
10/22/2002,05:37,891.75,891.75,891.75,891.75,1,0,1.00
10/22/2002,05:38,892.00,892.00,892.00,892.00,25,0,25.00
10/22/2002,05:39,892.00,892.00,892.00,892.00,1,0,1.00
10/22/2002,05:40,892.00,892.00,891.75,891.75,2,1,3.00
10/22/2002,05:41,891.75,891.75,891.75,891.75,0,2,2.00
10/22/2002,05:42,891.75,891.75,891.75,891.75,0,2,2.00
10/22/2002,05:43,892.00,892.00,892.00,892.00,2,0,2.00
10/22/2002,05:44,892.25,892.25,892.00,892.00,2,4,6.00
10/22/2002,05:45,892.00,892.00,892.00,892.00,0,2,2.00
10/22/2002,05:46,891.75,891.75,891.50,891.50,0,17,17.00
10/22/2002,05:47,891.75,892.00,891.75,892.00,11,0,11.00
10/22/2002,05:48,892.25,892.25,892.25,892.25,1,0,1.00
10/22/2002,05:49,892.25,892.25,891.75,891.75,2,19,21.00
10/22/2002,05:50,891.75,892.25,891.75,892.00,3,6,9.00
10/22/2002,05:51,892.25,892.25,892.00,892.25,3,6,9.00
10/22/2002,05:53,892.50,892.50,892.00,892.00,4,6,10.00
10/22/2002,05:54,891.75,892.00,891.50,891.50,1,14,15.00
10/22/2002,05:55,891.50,891.75,891.50,891.50,1,11,12.00
10/22/2002,05:56,891.75,892.00,891.75,891.75,11,2,13.00
10/22/2002,05:57,892.00,892.25,891.75,892.25,4,9,13.00
10/22/2002,05:58,892.00,892.00,892.00,892.00,0,9,9.00
10/22/2002,05:59,891.50,891.75,890.75,890.75,5,26,31.00
10/22/2002,06:00,891.00,891.75,891.00,891.75,11,1,12.00
10/22/2002,06:01,891.75,891.75,891.00,891.00,5,17,22.00
10/22/2002,06:02,891.00,891.25,890.75,890.75,2,21,23.00
10/22/2002,06:03,891.00,891.25,890.75,890.75,5,14,19.00
10/22/2002,06:04,891.00,891.25,891.00,891.25,8,0,8.00
10/22/2002,06:05,891.25,891.25,891.00,891.00,4,5,9.00
10/22/2002,06:06,890.75,891.00,890.50,890.50,2,41,43.00
10/22/2002,06:07,891.00,891.00,891.00,891.00,1,0,1.00
10/22/2002,06:08,890.75,891.25,890.50,891.25,14,3,17.00
10/22/2002,06:09,891.25,891.50,891.25,891.25,7,1,8.00
10/22/2002,06:10,891.25,891.50,891.25,891.25,2,10,12.00
10/22/2002,06:11,891.25,891.25,891.25,891.25,0,6,6.00
10/22/2002,06:12,891.25,891.25,891.00,891.00,4,7,11.00
10/22/2002,06:13,891.00,891.25,891.00,891.25,2,2,4.00
10/22/2002,06:14,891.25,891.25,891.00,891.00,1,1,2.00
10/22/2002,06:15,891.25,891.25,890.75,890.75,1,1,2.00
10/22/2002,06:17,891.00,891.00,890.75,891.00,5,5,10.00
10/22/2002,06:19,890.75,890.75,890.75,890.75,0,3,3.00
10/22/2002,06:20,890.50,890.50,890.25,890.25,0,3,3.00
10/22/2002,06:21,890.25,890.50,889.75,890.00,6,28,34.00
10/22/2002,06:22,890.00,890.00,889.75,890.00,46,2,48.00
10/22/2002,06:23,890.00,890.00,889.75,889.75,29,17,46.00
10/22/2002,06:24,890.00,890.00,889.75,890.00,9,21,30.00
10/22/2002,06:25,890.00,890.00,890.00,890.00,10,0,10.00
10/22/2002,06:26,890.00,890.00,889.75,890.00,21,1,22.00
10/22/2002,06:27,890.00,890.00,889.75,889.75,21,8,29.00
10/22/2002,06:28,889.75,890.00,889.50,889.50,6,22,28.00
10/22/2002,06:29,889.50,889.50,889.00,889.50,25,13,38.00
10/22/2002,06:30,889.50,889.50,889.25,889.25,19,12,31.00
10/22/2002,06:31,889.25,889.50,889.00,889.25,13,40,53.00
10/22/2002,06:32,889.25,889.25,889.00,889.25,17,3,20.00
10/22/2002,06:33,889.00,889.50,889.00,889.25,20,29,49.00
10/22/2002,06:34,889.25,889.75,889.25,889.50,23,2,25.00
10/22/2002,06:35,889.75,890.00,889.50,890.00,35,2,37.00
10/22/2002,06:36,890.00,890.50,890.00,890.50,14,1,15.00
10/22/2002,06:37,890.25,890.75,890.25,890.75,8,1,9.00
10/22/2002,06:38,890.50,890.50,890.00,890.00,2,35,37.00
10/22/2002,06:39,890.00,890.00,889.50,889.50,0,8,8.00
10/22/2002,06:40,889.50,889.75,889.25,889.50,22,19,41.00
10/22/2002,06:41,889.75,889.75,889.50,889.50,3,10,13.00
10/22/2002,06:42,889.50,889.50,888.75,889.00,13,60,73.00
10/22/2002,06:43,889.00,889.00,888.75,888.75,0,43,43.00
10/22/2002,06:44,888.75,889.00,888.75,889.00,15,16,31.00
10/22/2002,06:45,889.00,889.00,889.00,889.00,4,0,4.00
10/22/2002,06:46,889.00,889.00,889.00,889.00,20,0,20.00
10/22/2002,06:47,889.25,889.50,889.00,889.25,41,26,67.00
10/22/2002,06:48,889.25,889.25,889.25,889.25,5,0,5.00
10/22/2002,06:49,889.25,889.25,888.50,888.50,7,51,58.00
10/22/2002,06:50,888.75,889.25,888.25,888.25,39,60,99.00
10/22/2002,06:51,888.25,888.75,888.25,888.75,8,4,12.00
10/22/2002,06:52,888.75,889.00,888.75,889.00,33,0,33.00
10/22/2002,06:53,889.00,889.50,889.00,889.00,18,7,25.00
10/22/2002,06:54,888.75,888.75,888.50,888.50,2,5,7.00
10/22/2002,06:56,889.00,889.00,888.75,889.00,3,1,4.00
10/22/2002,06:57,889.00,889.00,889.00,889.00,5,0,5.00
10/22/2002,06:58,889.00,889.25,888.75,888.75,6,5,11.00
10/22/2002,06:59,889.00,889.25,889.00,889.25,13,0,13.00
10/22/2002,07:00,889.50,889.75,889.50,889.75,21,0,21.00
10/22/2002,07:01,889.75,890.00,889.50,889.75,20,2,22.00
10/22/2002,07:02,889.50,889.50,889.50,889.50,0,7,7.00
10/22/2002,07:03,889.25,889.50,889.25,889.50,7,8,15.00
10/22/2002,07:04,889.50,889.50,889.00,889.25,38,44,82.00
10/22/2002,07:05,889.25,889.50,889.25,889.50,10,1,11.00
10/22/2002,07:06,889.50,889.50,889.25,889.25,8,4,12.00
10/22/2002,07:07,889.25,889.25,889.25,889.25,0,28,28.00
10/22/2002,07:08,889.25,889.75,889.00,889.00,21,146,167.00
10/22/2002,07:09,889.00,889.00,888.75,888.75,0,43,43.00
10/22/2002,07:10,888.75,889.00,888.75,889.00,15,2,17.00
10/22/2002,07:11,889.25,889.50,889.25,889.25,15,9,24.00
10/22/2002,07:12,889.00,889.00,888.00,888.25,23,174,197.00
10/22/2002,07:13,888.50,888.50,887.75,888.00,14,134,148.00
10/22/2002,07:14,888.00,888.25,887.75,887.75,45,50,95.00
10/22/2002,07:15,887.75,887.75,886.75,887.25,56,154,210.00
10/22/2002,07:16,887.25,887.75,887.00,887.75,28,20,48.00
10/22/2002,07:17,887.75,888.00,887.75,887.75,14,15,29.00
10/22/2002,07:18,887.75,888.00,887.50,887.75,16,11,27.00
10/22/2002,07:19,887.50,888.00,887.50,887.50,27,22,49.00
10/22/2002,07:20,887.75,888.50,887.75,888.25,65,12,77.00
10/22/2002,07:21,888.50,888.50,888.25,888.50,10,4,14.00
10/22/2002,07:22,888.25,888.50,888.00,888.25,4,23,27.00
10/22/2002,07:23,888.00,888.25,888.00,888.25,17,28,45.00
10/22/2002,07:24,888.25,888.25,887.75,887.75,5,10,15.00
10/22/2002,07:25,887.75,888.25,887.75,888.25,5,19,24.00
10/22/2002,07:26,888.00,889.00,888.00,888.50,52,21,73.00
10/22/2002,07:27,888.50,888.75,888.50,888.75,12,24,36.00
10/22/2002,07:28,888.50,888.75,888.25,888.75,11,32,43.00
10/22/2002,07:29,888.50,888.50,888.50,888.50,0,1,1.00
10/22/2002,07:30,888.75,888.75,888.50,888.50,1,8,9.00
10/22/2002,07:31,888.75,888.75,888.50,888.75,52,1,53.00
10/22/2002,07:32,888.75,889.00,888.50,889.00,49,2,51.00
10/22/2002,07:33,888.75,889.25,888.75,889.25,28,1,29.00
10/22/2002,07:34,889.25,889.25,888.75,888.75,16,63,79.00
10/22/2002,07:35,888.75,889.00,888.75,888.75,4,6,10.00
10/22/2002,07:36,888.75,889.00,888.75,889.00,6,12,18.00
10/22/2002,07:37,888.75,888.75,888.75,888.75,0,30,30.00
10/22/2002,07:38,888.75,889.00,888.75,888.75,5,16,21.00
10/22/2002,07:39,888.75,889.00,888.75,889.00,3,3,6.00
10/22/2002,07:40,888.75,888.75,888.75,888.75,0,23,23.00
10/22/2002,07:41,888.75,889.00,888.50,888.75,13,40,53.00
10/22/2002,07:42,888.75,888.75,888.50,888.75,7,53,60.00
10/22/2002,07:43,888.50,888.75,888.25,888.25,2,35,37.00
10/22/2002,07:44,888.25,888.50,888.25,888.50,5,3,8.00
10/22/2002,07:45,888.75,889.25,888.75,889.00,41,1,42.00
10/22/2002,07:46,889.00,889.25,889.00,889.25,4,1,5.00
10/22/2002,07:47,889.25,889.50,889.25,889.25,73,1,74.00
10/22/2002,07:48,889.50,889.50,889.25,889.50,18,2,20.00
10/22/2002,07:49,889.75,889.75,888.75,889.00,17,50,67.00
10/22/2002,07:50,889.00,889.00,888.50,888.75,20,33,53.00
10/22/2002,07:51,888.75,888.75,888.50,888.50,3,22,25.00
10/22/2002,07:52,888.75,888.75,888.50,888.75,6,1,7.00
10/22/2002,07:53,888.50,889.00,888.50,889.00,6,5,11.00
10/22/2002,07:54,889.00,889.00,888.50,888.50,6,18,24.00
10/22/2002,07:55,888.75,889.00,888.50,888.75,10,30,40.00
10/22/2002,07:56,888.75,889.00,888.50,888.75,26,3,29.00
10/22/2002,07:57,889.00,889.00,888.75,889.00,51,5,56.00
10/22/2002,07:58,889.00,889.00,889.00,889.00,11,0,11.00
10/22/2002,07:59,889.00,889.00,889.00,889.00,10,0,10.00
10/22/2002,08:00,888.75,889.00,888.50,888.50,2,28,30.00
10/22/2002,08:01,888.50,888.75,888.25,888.50,29,37,66.00
10/22/2002,08:02,888.50,888.75,888.50,888.50,7,11,18.00
10/22/2002,08:03,888.75,888.75,888.75,888.75,24,0,24.00
10/22/2002,08:04,889.00,889.00,888.75,888.75,13,1,14.00
10/22/2002,08:05,889.00,889.25,888.75,889.00,15,4,19.00
10/22/2002,08:06,889.00,889.25,888.75,888.75,5,48,53.00
10/22/2002,08:07,888.75,888.75,888.50,888.50,0,22,22.00
10/22/2002,08:08,888.50,888.75,888.50,888.75,5,28,33.00
10/22/2002,08:09,888.50,888.75,888.25,888.25,1,32,33.00
10/22/2002,08:10,888.50,888.50,888.25,888.25,19,55,74.00
10/22/2002,08:11,888.50,888.75,888.00,888.50,36,26,62.00
10/22/2002,08:12,888.50,888.75,887.50,887.75,16,75,91.00
10/22/2002,08:13,888.00,888.00,887.50,887.50,10,59,69.00
10/22/2002,08:14,887.50,887.75,887.50,887.75,40,38,78.00
10/22/2002,08:15,887.75,888.00,887.25,887.25,22,24,46.00
10/22/2002,08:16,887.50,887.75,887.50,887.75,9,15,24.00
10/22/2002,08:17,887.50,888.00,887.50,887.75,11,6,17.00
10/22/2002,08:18,887.75,887.75,887.25,887.50,10,74,84.00
10/22/2002,08:19,887.50,888.00,887.50,887.75,67,52,119.00
10/22/2002,08:20,888.00,888.00,887.75,888.00,27,1,28.00
10/22/2002,08:21,887.75,888.00,887.50,887.50,5,25,30.00
10/22/2002,08:22,887.50,887.75,887.50,887.75,17,9,26.00
10/22/2002,08:23,888.00,888.00,887.50,887.75,10,26,36.00
10/22/2002,08:24,887.75,888.00,887.75,887.75,13,50,63.00
10/22/2002,08:25,888.00,888.00,887.50,887.50,11,29,40.00
10/22/2002,08:26,887.50,887.50,887.25,887.25,25,85,110.00
10/22/2002,08:27,887.25,887.50,887.00,887.50,19,133,152.00
10/22/2002,08:28,887.50,887.50,887.00,887.25,9,32,41.00
10/22/2002,08:29,887.00,887.25,886.75,887.25,33,71,104.00
10/22/2002,08:30,887.25,887.75,886.75,887.75,180,113,293.00
10/22/2002,08:31,887.75,888.25,887.00,887.25,613,607,1220.00
10/22/2002,08:32,887.25,887.75,886.75,887.50,904,1047,1951.00
10/22/2002,08:33,887.50,888.25,887.25,887.50,740,744,1484.00
10/22/2002,08:34,887.50,888.50,887.00,888.25,1082,809,1891.00
10/22/2002,08:35,888.00,888.25,887.25,887.50,533,750,1283.00
10/22/2002,08:36,887.50,887.50,886.50,887.00,1064,1024,2088.00
10/22/2002,08:37,887.00,887.50,886.00,886.75,901,1671,2572.00
10/22/2002,08:38,886.75,887.00,885.50,886.00,535,1302,1837.00
10/22/2002,08:39,885.75,885.75,885.00,885.50,764,1623,2387.00
10/22/2002,08:40,885.50,886.25,885.25,886.00,884,672,1556.00
10/22/2002,08:41,886.00,886.75,885.75,886.75,1234,972,2206.00
10/22/2002,08:42,886.75,887.25,886.50,887.25,1292,935,2227.00
10/22/2002,08:43,887.25,887.25,886.25,887.25,1253,1185,2438.00
10/22/2002,08:44,887.50,888.50,887.25,888.25,1814,1395,3209.00
10/22/2002,08:45,888.25,890.00,888.25,890.00,2248,1076,3324.00
10/22/2002,08:46,889.75,890.00,888.75,889.00,1074,1278,2352.00
10/22/2002,08:47,889.00,889.50,888.75,889.25,830,539,1369.00
10/22/2002,08:48,889.00,889.75,889.00,889.25,1172,961,2133.00
10/22/2002,08:49,889.50,889.75,887.75,887.75,685,1651,2336.00
10/22/2002,08:50,887.75,888.00,887.25,887.25,1042,1356,2398.00
10/22/2002,08:51,887.25,887.50,886.50,886.75,812,2174,2986.00
10/22/2002,08:52,886.50,886.75,886.00,886.75,1141,1367,2508.00
10/22/2002,08:53,886.50,887.00,886.00,886.00,895,1186,2081.00
10/22/2002,08:54,886.00,886.50,885.75,886.25,848,713,1561.00
10/22/2002,08:55,886.00,886.75,885.75,886.00,987,1122,2109.00
10/22/2002,08:56,886.25,886.25,885.25,885.50,1740,2595,4335.00
10/22/2002,08:57,885.50,886.75,885.50,886.75,1221,846,2067.00
10/22/2002,08:58,886.75,887.75,886.75,887.00,1187,919,2106.00
10/22/2002,08:59,887.25,887.25,886.25,886.50,669,902,1571.00
10/22/2002,09:00,886.50,887.25,886.25,887.25,432,216,648.00
10/22/2002,09:01,887.00,887.25,886.50,886.75,1007,922,1929.00
10/22/2002,09:02,887.00,888.25,886.75,888.25,1775,697,2472.00
10/22/2002,09:03,888.00,889.25,887.75,889.00,1470,906,2376.00
10/22/2002,09:04,889.00,889.25,888.25,888.50,923,1253,2176.00
10/22/2002,09:05,888.50,888.50,887.25,887.25,634,1543,2177.00
10/22/2002,09:06,887.25,887.25,886.25,887.00,1041,1350,2391.00
10/22/2002,09:07,887.25,888.25,887.00,888.25,1159,829,1988.00
10/22/2002,09:08,888.25,888.75,887.50,887.50,720,1040,1760.00
10/22/2002,09:09,887.50,888.50,887.25,888.50,910,661,1571.00
10/22/2002,09:10,888.50,889.75,888.25,889.75,1624,943,2567.00
10/22/2002,09:11,889.50,890.00,888.75,888.75,1071,1235,2306.00
10/22/2002,09:12,888.75,889.50,888.75,889.25,839,880,1719.00
10/22/2002,09:13,889.25,889.25,888.00,888.00,299,1518,1817.00
10/22/2002,09:14,887.75,888.75,887.75,888.50,734,755,1489.00
10/22/2002,09:15,888.50,890.25,888.50,890.25,2601,1246,3847.00
10/22/2002,09:16,890.25,890.75,889.25,889.25,1441,1486,2927.00
10/22/2002,09:17,889.25,889.50,888.50,888.50,805,1415,2220.00
10/22/2002,09:18,888.50,888.75,887.50,887.50,1087,1674,2761.00
10/22/2002,09:19,887.50,888.25,887.25,888.25,902,769,1671.00
10/22/2002,09:20,888.25,888.50,887.75,888.00,650,695,1345.00
10/22/2002,09:21,888.00,889.25,888.00,889.25,753,565,1318.00
10/22/2002,09:22,889.25,889.50,888.25,889.00,499,516,1015.00
10/22/2002,09:23,889.25,890.50,889.25,890.50,1607,655,2262.00
10/22/2002,09:24,890.25,891.25,889.75,891.25,1752,583,2335.00
10/22/2002,09:25,891.25,892.00,891.00,891.25,1204,1028,2232.00
10/22/2002,09:26,891.25,891.50,890.50,891.25,551,682,1233.00
10/22/2002,09:27,891.50,892.25,891.00,891.75,1107,919,2026.00
10/22/2002,09:28,891.75,892.00,890.50,890.75,758,1561,2319.00
10/22/2002,09:29,890.75,891.25,890.25,891.25,922,787,1709.00
10/22/2002,09:30,891.25,892.00,890.75,891.75,655,785,1440.00
10/22/2002,09:31,891.75,892.75,891.50,892.75,1868,857,2725.00
10/22/2002,09:32,892.75,893.00,892.00,892.25,704,1175,1879.00
10/22/2002,09:33,892.25,892.75,891.75,892.25,752,479,1231.00
10/22/2002,09:34,892.50,893.50,892.00,893.00,1507,827,2334.00
10/22/2002,09:35,893.00,894.50,893.00,894.50,1667,646,2313.00
10/22/2002,09:36,894.50,895.00,893.75,893.75,1070,1544,2614.00
10/22/2002,09:37,893.75,894.50,893.50,894.25,837,627,1464.00
10/22/2002,09:38,894.50,895.50,894.25,894.75,1612,1146,2758.00
10/22/2002,09:39,894.50,894.75,893.75,894.25,874,1306,2180.00
10/22/2002,09:40,894.00,895.25,893.75,893.75,1032,1552,2584.00
10/22/2002,09:41,893.75,894.50,893.25,894.00,854,1333,2187.00
10/22/2002,09:42,894.25,894.50,893.25,893.25,872,981,1853.00
10/22/2002,09:43,893.25,893.75,893.00,893.00,404,690,1094.00
10/22/2002,09:44,893.00,893.25,892.50,892.75,801,1283,2084.00
10/22/2002,09:45,892.50,893.00,892.25,892.50,473,888,1361.00
10/22/2002,09:46,892.25,892.75,892.00,892.75,750,1502,2252.00
10/22/2002,09:47,892.75,893.25,892.50,893.00,996,654,1650.00
10/22/2002,09:48,893.00,893.50,892.75,893.50,510,456,966.00
10/22/2002,09:49,893.25,893.75,893.00,893.50,972,740,1712.00
10/22/2002,09:50,893.50,894.50,893.00,894.50,1042,379,1421.00
10/22/2002,09:51,894.50,895.25,894.25,895.00,1867,742,2609.00
10/22/2002,09:52,895.00,896.25,895.00,896.00,2871,1415,4286.00
10/22/2002,09:53,895.75,896.50,895.75,895.75,1077,818,1895.00
10/22/2002,09:54,895.75,896.00,895.25,895.25,544,1173,1717.00
10/22/2002,09:55,895.25,896.50,895.25,895.25,837,855,1692.00
10/22/2002,09:56,895.25,895.50,894.75,894.75,615,1418,2033.00
10/22/2002,09:57,895.00,895.25,894.25,894.50,758,786,1544.00
10/22/2002,09:58,894.25,894.50,893.50,893.75,592,1660,2252.00
10/22/2002,09:59,893.50,894.50,893.50,894.25,966,838,1804.00
10/22/2002,10:00,894.25,894.75,894.00,894.75,366,266,632.00
10/22/2002,10:01,894.75,895.00,894.50,894.50,816,405,1221.00
10/22/2002,10:02,894.50,896.50,894.50,896.25,1771,575,2346.00
10/22/2002,10:03,896.00,896.25,894.75,894.75,842,967,1809.00
10/22/2002,10:04,895.00,895.25,894.75,894.75,447,601,1048.00
10/22/2002,10:05,894.75,895.25,894.50,894.75,327,387,714.00
10/22/2002,10:06,894.50,894.75,893.50,893.75,206,1556,1762.00
10/22/2002,10:07,893.75,894.00,893.25,893.50,720,1243,1963.00
10/22/2002,10:08,893.50,894.00,893.00,893.75,628,849,1477.00
10/22/2002,10:09,894.00,894.00,892.75,893.00,781,1406,2187.00
10/22/2002,10:10,893.00,893.25,892.50,892.75,414,1005,1419.00
10/22/2002,10:11,892.50,893.00,892.50,892.50,327,757,1084.00
10/22/2002,10:12,892.75,893.50,892.50,893.25,611,375,986.00
10/22/2002,10:13,893.00,893.50,892.75,892.75,443,300,743.00
10/22/2002,10:14,892.75,893.00,892.25,892.50,310,484,794.00
10/22/2002,10:15,892.50,893.00,892.25,892.50,288,705,993.00
10/22/2002,10:16,892.50,893.25,892.25,892.75,316,465,781.00
10/22/2002,10:17,892.75,892.75,891.50,891.50,332,1744,2076.00
10/22/2002,10:18,891.75,891.75,890.75,890.75,384,1763,2147.00
10/22/2002,10:19,890.75,891.00,890.25,891.00,838,1561,2399.00
10/22/2002,10:20,891.00,891.00,890.00,890.25,691,1232,1923.00
10/22/2002,10:21,890.25,891.25,890.25,891.00,1082,416,1498.00
10/22/2002,10:22,891.00,891.25,891.00,891.00,424,259,683.00
10/22/2002,10:23,891.00,891.25,890.75,890.75,341,300,641.00
10/22/2002,10:24,890.75,891.00,890.25,890.75,452,626,1078.00
10/22/2002,10:25,890.75,891.75,890.50,891.75,644,232,876.00
10/22/2002,10:26,891.50,891.75,891.00,891.00,297,362,659.00
10/22/2002,10:27,891.00,891.50,891.00,891.25,213,232,445.00
10/22/2002,10:28,891.25,891.75,891.00,891.25,678,375,1053.00
10/22/2002,10:29,891.25,891.25,890.75,891.25,527,432,959.00
10/22/2002,10:30,891.25,892.00,891.25,892.00,615,421,1036.00
10/22/2002,10:31,891.75,892.00,890.25,890.50,382,1523,1905.00
10/22/2002,10:32,890.25,890.75,889.75,890.00,527,1498,2025.00
10/22/2002,10:33,890.00,890.00,889.00,889.00,750,2220,2970.00
10/22/2002,10:34,888.75,889.50,888.50,889.00,933,835,1768.00
10/22/2002,10:35,889.00,889.50,888.75,889.25,420,427,847.00
10/22/2002,10:36,889.25,889.75,889.00,889.75,362,220,582.00
10/22/2002,10:37,889.75,890.00,889.50,890.00,679,82,761.00
10/22/2002,10:38,890.00,890.50,889.50,890.25,631,719,1350.00
10/22/2002,10:39,890.50,890.50,889.50,889.50,116,497,613.00
10/22/2002,10:40,889.50,889.75,889.25,889.50,322,246,568.00
10/22/2002,10:41,889.50,890.00,889.50,889.75,200,206,406.00
10/22/2002,10:42,889.75,890.00,889.25,889.50,67,246,313.00
10/22/2002,10:43,889.25,890.00,889.25,890.00,336,75,411.00
10/22/2002,10:44,889.75,890.25,889.75,890.25,413,275,688.00
10/22/2002,10:45,890.00,890.00,888.50,888.75,116,1494,1610.00
10/22/2002,10:46,888.75,889.00,887.75,888.00,483,1813,2296.00
10/22/2002,10:47,888.00,888.25,887.75,887.75,643,736,1379.00
10/22/2002,10:48,888.00,888.25,887.75,888.00,402,270,672.00
10/22/2002,10:49,888.25,889.00,887.75,889.00,572,266,838.00
10/22/2002,10:50,888.75,889.25,888.75,889.00,259,605,864.00
10/22/2002,10:51,889.00,890.50,889.00,890.25,1279,382,1661.00
10/22/2002,10:52,890.25,890.50,890.00,890.25,250,249,499.00
10/22/2002,10:53,890.25,890.75,890.00,890.25,401,354,755.00
10/22/2002,10:54,890.25,891.00,890.00,890.75,507,367,874.00
10/22/2002,10:55,890.75,891.00,890.25,890.75,361,222,583.00
10/22/2002,10:56,891.00,891.50,891.00,891.25,991,521,1512.00
10/22/2002,10:57,891.25,891.50,890.75,891.00,170,309,479.00
10/22/2002,10:58,890.75,891.00,890.25,890.50,159,330,489.00
10/22/2002,10:59,890.75,891.50,890.50,891.25,449,209,658.00
10/22/2002,11:00,891.25,891.50,890.75,891.00,102,382,484.00
10/22/2002,11:01,891.00,891.00,889.75,889.75,63,890,953.00
10/22/2002,11:02,889.75,890.00,889.00,889.25,275,1058,1333.00
10/22/2002,11:03,889.00,889.25,888.75,889.25,220,551,771.00
10/22/2002,11:04,889.00,889.75,888.75,889.75,478,451,929.00
10/22/2002,11:05,889.75,890.25,889.75,890.00,343,274,617.00
10/22/2002,11:06,890.00,890.50,890.00,890.00,267,159,426.00
10/22/2002,11:07,890.00,890.75,889.75,890.75,468,222,690.00
10/22/2002,11:08,891.00,891.75,891.00,891.00,880,686,1566.00
10/22/2002,11:09,891.00,891.75,890.50,891.75,541,266,807.00
10/22/2002,11:10,891.50,892.25,891.50,892.25,810,291,1101.00
10/22/2002,11:11,892.25,892.50,890.75,891.00,414,873,1287.00
10/22/2002,11:12,891.00,891.50,890.50,890.75,637,861,1498.00
10/22/2002,11:13,890.75,891.25,890.75,891.00,175,203,378.00
10/22/2002,11:14,891.00,891.00,890.50,890.50,236,431,667.00
10/22/2002,11:15,890.50,891.00,890.25,891.00,118,181,299.00
10/22/2002,11:16,891.00,891.25,890.50,890.75,300,264,564.00
10/22/2002,11:17,890.75,890.75,890.00,890.00,217,451,668.00
10/22/2002,11:18,890.00,890.25,889.00,889.25,190,1275,1465.00
10/22/2002,11:19,889.00,890.75,889.00,890.75,795,378,1173.00
10/22/2002,11:20,890.75,891.00,890.25,890.50,249,267,516.00
10/22/2002,11:21,890.50,890.75,890.00,890.50,56,116,172.00
10/22/2002,11:22,890.50,890.75,890.25,890.50,77,192,269.00
10/22/2002,11:23,890.25,890.75,889.75,890.75,283,284,567.00
10/22/2002,11:24,890.75,891.00,890.25,890.25,428,196,624.00
10/22/2002,11:25,890.25,890.50,889.25,889.25,288,734,1022.00
10/22/2002,11:26,889.50,889.75,889.25,889.50,168,142,310.00
10/22/2002,11:27,889.50,890.00,889.00,889.25,211,474,685.00
10/22/2002,11:28,889.25,889.25,888.00,888.25,322,784,1106.00
10/22/2002,11:29,888.50,888.75,888.00,888.25,213,623,836.00
10/22/2002,11:30,888.50,888.75,888.25,888.25,222,100,322.00
10/22/2002,11:31,888.25,888.50,887.50,887.50,108,758,866.00
10/22/2002,11:32,887.50,888.25,887.50,887.75,457,289,746.00
10/22/2002,11:33,887.75,888.00,887.75,887.75,225,317,542.00
10/22/2002,11:34,887.75,888.25,887.75,888.00,129,100,229.00
10/22/2002,11:35,888.25,888.75,888.00,888.75,395,104,499.00
10/22/2002,11:36,888.50,888.75,888.25,888.25,101,282,383.00
10/22/2002,11:37,888.25,888.25,887.25,887.50,215,529,744.00
10/22/2002,11:38,887.50,887.50,886.50,886.50,660,1366,2026.00
10/22/2002,11:39,886.50,887.00,886.25,886.75,533,724,1257.00
10/22/2002,11:40,886.75,887.00,886.50,886.75,72,578,650.00
10/22/2002,11:41,886.75,887.00,886.25,886.50,187,385,572.00
10/22/2002,11:42,886.50,887.00,886.50,886.75,273,210,483.00
10/22/2002,11:43,886.75,887.00,886.25,886.25,106,308,414.00
10/22/2002,11:44,886.50,886.75,886.25,886.75,435,91,526.00
10/22/2002,11:45,886.75,887.25,886.50,887.25,621,120,741.00
10/22/2002,11:46,887.25,887.25,886.75,887.00,250,400,650.00
10/22/2002,11:47,887.25,887.75,887.25,887.50,295,172,467.00
10/22/2002,11:48,887.50,888.00,887.50,888.00,101,29,130.00
10/22/2002,11:49,888.00,888.75,888.00,888.25,661,349,1010.00
10/22/2002,11:50,888.25,888.50,888.00,888.25,67,239,306.00
10/22/2002,11:51,888.25,888.50,888.00,888.00,220,292,512.00
10/22/2002,11:52,888.25,888.75,887.75,888.50,534,114,648.00
10/22/2002,11:53,888.50,889.50,888.50,889.25,967,313,1280.00
10/22/2002,11:54,889.25,889.50,888.75,888.75,174,321,495.00
10/22/2002,11:55,889.00,889.25,888.50,889.00,370,414,784.00
10/22/2002,11:56,888.75,889.00,888.25,888.75,264,366,630.00
10/22/2002,11:57,888.75,889.00,888.25,888.25,178,129,307.00
10/22/2002,11:58,888.50,889.00,888.50,888.75,110,146,256.00
10/22/2002,11:59,889.00,889.75,888.50,889.25,896,387,1283.00
10/22/2002,12:00,889.00,890.00,889.00,889.50,604,369,973.00
10/22/2002,12:01,889.75,889.75,888.00,888.00,172,1090,1262.00
10/22/2002,12:02,888.00,888.25,887.00,887.00,462,856,1318.00
10/22/2002,12:03,887.25,887.75,887.00,887.50,278,162,440.00
10/22/2002,12:04,887.75,889.00,887.75,888.75,615,160,775.00
10/22/2002,12:05,888.75,889.00,888.25,888.25,47,327,374.00
10/22/2002,12:06,888.00,888.50,887.75,887.75,139,235,374.00
10/22/2002,12:07,887.75,888.00,887.75,887.75,59,104,163.00
10/22/2002,12:08,887.50,888.00,887.50,887.75,172,286,458.00
10/22/2002,12:09,887.50,888.25,887.25,888.25,422,185,607.00
10/22/2002,12:10,888.50,889.00,888.00,888.00,435,404,839.00
10/22/2002,12:11,888.25,888.50,887.25,888.25,334,352,686.00
10/22/2002,12:12,888.25,889.75,888.25,889.75,1057,324,1381.00
10/22/2002,12:13,889.75,890.00,888.50,889.75,598,548,1146.00
10/22/2002,12:14,889.75,890.75,889.50,890.50,1267,610,1877.00
10/22/2002,12:15,890.50,890.50,889.25,889.50,370,645,1015.00
10/22/2002,12:16,889.50,890.50,889.25,890.50,539,294,833.00
10/22/2002,12:17,890.25,891.00,890.00,890.75,540,558,1098.00
10/22/2002,12:18,890.50,891.00,889.50,890.00,382,811,1193.00
10/22/2002,12:19,890.25,890.25,889.75,890.00,183,144,327.00
10/22/2002,12:20,889.75,889.75,889.00,889.00,297,549,846.00
10/22/2002,12:21,889.25,889.25,888.25,888.50,269,531,800.00
10/22/2002,12:22,888.50,889.25,888.50,888.75,377,307,684.00
10/22/2002,12:23,888.75,889.00,888.25,889.00,408,377,785.00
10/22/2002,12:24,888.75,889.75,888.75,889.50,559,176,735.00
10/22/2002,12:25,889.25,889.50,889.00,889.00,414,689,1103.00
10/22/2002,12:26,889.00,889.00,887.75,887.75,479,916,1395.00
10/22/2002,12:27,887.75,888.25,887.25,887.25,429,736,1165.00
10/22/2002,12:28,887.25,887.50,886.50,887.00,865,1157,2022.00
10/22/2002,12:29,887.00,887.25,886.25,886.75,725,787,1512.00
10/22/2002,12:30,887.00,887.50,886.75,887.25,533,396,929.00
10/22/2002,12:31,887.25,887.25,886.50,886.75,335,338,673.00
10/22/2002,12:32,887.00,887.50,886.75,887.25,439,349,788.00
10/22/2002,12:33,887.25,887.50,886.75,887.00,138,401,539.00
10/22/2002,12:34,887.25,887.50,886.25,886.50,394,903,1297.00
10/22/2002,12:35,886.50,886.75,885.25,885.75,862,2108,2970.00
10/22/2002,12:36,885.75,886.75,885.50,886.25,762,462,1224.00
10/22/2002,12:37,886.25,886.50,886.00,886.50,338,283,621.00
10/22/2002,12:38,886.50,886.50,885.25,885.50,442,1524,1966.00
10/22/2002,12:39,885.25,885.50,884.25,884.50,745,2445,3190.00
10/22/2002,12:40,884.50,885.00,884.25,884.50,737,842,1579.00
10/22/2002,12:41,884.75,885.75,884.50,885.75,1254,533,1787.00
10/22/2002,12:42,885.75,886.00,885.25,885.50,539,477,1016.00
10/22/2002,12:43,885.50,886.25,885.50,885.75,389,317,706.00
10/22/2002,12:44,885.75,886.25,885.25,885.50,464,421,885.00
10/22/2002,12:45,885.50,885.50,884.50,884.75,640,1038,1678.00
10/22/2002,12:46,885.00,886.25,884.50,886.00,1327,655,1982.00
10/22/2002,12:47,886.25,886.50,885.75,886.00,706,860,1566.00
10/22/2002,12:48,886.25,886.75,885.50,885.50,639,783,1422.00
10/22/2002,12:49,885.50,886.00,885.25,885.75,284,290,574.00
10/22/2002,12:50,885.75,886.00,885.25,885.50,161,345,506.00
10/22/2002,12:51,885.50,885.50,884.25,884.50,666,1225,1891.00
10/22/2002,12:52,884.25,884.75,883.75,883.75,1002,1426,2428.00
10/22/2002,12:53,883.75,884.50,883.50,884.25,1132,1214,2346.00
10/22/2002,12:54,884.25,884.25,883.00,883.75,763,1962,2725.00
10/22/2002,12:55,883.50,883.75,882.50,883.25,564,1618,2182.00
10/22/2002,12:56,883.50,883.75,882.75,883.25,432,808,1240.00
10/22/2002,12:57,883.25,883.50,883.00,883.50,537,462,999.00
10/22/2002,12:58,883.50,884.25,883.25,884.00,642,647,1289.00
10/22/2002,12:59,884.00,884.25,883.50,883.50,397,831,1228.00
10/22/2002,13:00,883.75,884.50,883.50,884.50,591,335,926.00
10/22/2002,13:01,884.25,885.00,884.00,885.00,1042,464,1506.00
10/22/2002,13:02,885.00,885.00,884.00,884.00,411,620,1031.00
10/22/2002,13:03,884.00,884.25,883.50,884.25,1044,804,1848.00
10/22/2002,13:04,884.50,884.75,883.50,883.50,737,647,1384.00
10/22/2002,13:05,883.50,884.25,883.50,883.75,409,381,790.00
10/22/2002,13:06,883.75,884.25,883.50,883.75,166,265,431.00
10/22/2002,13:07,883.75,884.00,882.75,883.50,1241,1056,2297.00
10/22/2002,13:08,883.50,883.50,882.50,882.75,1097,1011,2108.00
10/22/2002,13:09,882.50,882.75,881.50,882.25,1173,2542,3715.00
10/22/2002,13:10,882.00,883.00,882.00,882.75,1086,544,1630.00
10/22/2002,13:11,882.75,882.75,882.00,882.50,723,606,1329.00
10/22/2002,13:12,882.50,882.75,882.00,882.50,567,729,1296.00
10/22/2002,13:13,882.25,883.00,882.25,882.50,529,485,1014.00
10/22/2002,13:14,882.50,883.00,881.75,882.25,716,1379,2095.00
10/22/2002,13:15,882.25,883.00,882.00,882.50,455,598,1053.00
10/22/2002,13:16,882.50,883.25,882.25,882.75,710,873,1583.00
10/22/2002,13:17,882.75,883.50,882.50,883.50,522,373,895.00
10/22/2002,13:18,883.50,883.75,883.00,883.25,626,877,1503.00
10/22/2002,13:19,883.50,883.50,883.00,883.00,189,553,742.00
10/22/2002,13:20,883.00,883.75,882.75,883.50,920,346,1266.00
10/22/2002,13:21,883.25,884.00,883.25,883.25,345,360,705.00
10/22/2002,13:22,883.50,884.25,883.50,883.75,653,612,1265.00
10/22/2002,13:23,883.75,883.75,883.25,883.75,258,227,485.00
10/22/2002,13:24,883.50,884.00,883.25,883.75,336,132,468.00
10/22/2002,13:25,884.00,884.25,883.50,884.00,618,764,1382.00
10/22/2002,13:26,884.00,884.25,883.50,883.50,306,677,983.00
10/22/2002,13:27,883.50,884.00,883.50,884.00,418,100,518.00
10/22/2002,13:28,884.25,884.50,883.75,884.25,424,607,1031.00
10/22/2002,13:29,884.25,884.50,883.75,884.00,492,199,691.00
10/22/2002,13:30,884.00,885.00,884.00,884.50,1369,402,1771.00
10/22/2002,13:31,884.50,885.00,884.25,885.00,1214,493,1707.00
10/22/2002,13:32,885.25,885.50,884.75,885.25,981,544,1525.00
10/22/2002,13:33,885.25,885.25,884.25,884.50,382,837,1219.00
10/22/2002,13:34,884.50,885.25,884.25,885.00,806,672,1478.00
10/22/2002,13:35,885.00,885.50,884.75,885.25,492,715,1207.00
10/22/2002,13:36,885.25,885.25,884.75,885.00,289,560,849.00
10/22/2002,13:37,885.00,885.00,884.50,884.75,172,493,665.00
10/22/2002,13:38,884.75,884.75,883.75,884.25,620,834,1454.00
10/22/2002,13:39,884.00,884.25,883.50,883.75,415,655,1070.00
10/22/2002,13:40,883.75,884.25,883.00,884.25,1058,1028,2086.00
10/22/2002,13:41,884.25,885.50,884.00,885.00,1470,547,2017.00
10/22/2002,13:42,885.25,886.00,885.00,886.00,1945,1007,2952.00
10/22/2002,13:43,885.75,886.25,885.50,886.25,716,1175,1891.00
10/22/2002,13:44,886.00,886.75,885.75,886.00,1322,1326,2648.00
10/22/2002,13:45,885.75,886.50,885.75,885.75,312,532,844.00
10/22/2002,13:46,886.00,886.50,885.75,885.75,768,1076,1844.00
10/22/2002,13:47,885.50,886.00,885.25,885.50,610,825,1435.00
10/22/2002,13:48,885.50,885.75,884.75,885.00,239,871,1110.00
10/22/2002,13:49,885.00,885.50,884.75,885.25,453,759,1212.00
10/22/2002,13:50,885.00,885.50,884.25,884.75,729,1318,2047.00
10/22/2002,13:51,884.75,885.50,884.75,884.75,377,489,866.00
10/22/2002,13:52,884.75,884.75,883.25,883.75,1132,1569,2701.00
10/22/2002,13:53,883.50,885.00,883.50,884.75,1241,364,1605.00
10/22/2002,13:54,885.00,885.00,884.25,884.50,476,760,1236.00
10/22/2002,13:55,884.25,884.50,883.75,884.00,435,532,967.00
10/22/2002,13:56,884.00,885.00,883.75,885.00,737,230,967.00
10/22/2002,13:57,884.75,885.25,883.75,884.25,1062,1013,2075.00
10/22/2002,13:58,884.00,885.25,884.00,884.50,443,466,909.00
10/22/2002,13:59,884.50,886.00,884.50,885.25,1161,1139,2300.00
10/22/2002,14:00,885.25,885.50,885.00,885.50,286,949,1235.00
10/22/2002,14:01,885.25,885.50,884.25,884.50,728,1001,1729.00
10/22/2002,14:02,884.50,886.25,884.50,886.00,1895,945,2840.00
10/22/2002,14:03,886.00,886.25,885.50,886.00,1056,625,1681.00
10/22/2002,14:04,886.00,886.50,884.75,884.75,724,1714,2438.00
10/22/2002,14:05,885.00,886.00,884.75,885.75,1343,606,1949.00
10/22/2002,14:06,886.00,886.00,885.50,886.00,395,306,701.00
10/22/2002,14:07,886.00,887.00,886.00,886.25,1786,1272,3058.00
10/22/2002,14:08,886.25,886.50,885.75,885.75,596,621,1217.00
10/22/2002,14:09,885.75,886.25,884.50,885.00,836,1503,2339.00
10/22/2002,14:10,885.00,885.50,885.00,885.25,517,494,1011.00
10/22/2002,14:11,885.50,885.75,884.75,885.25,568,767,1335.00
10/22/2002,14:12,885.25,885.25,884.00,884.00,732,943,1675.00
10/22/2002,14:13,884.25,885.00,884.00,884.50,526,173,699.00
10/22/2002,14:14,884.75,885.25,884.25,884.50,709,931,1640.00
10/22/2002,14:15,884.75,885.00,883.50,883.75,396,1070,1466.00
10/22/2002,14:16,883.75,885.25,883.50,884.75,977,656,1633.00
10/22/2002,14:17,884.75,885.25,884.25,884.25,358,500,858.00
10/22/2002,14:18,884.25,884.75,883.75,884.50,952,767,1719.00
10/22/2002,14:19,884.50,884.75,883.75,884.00,270,653,923.00
10/22/2002,14:20,884.00,884.75,883.75,884.50,667,564,1231.00
10/22/2002,14:21,884.75,885.25,884.50,884.75,1225,483,1708.00
10/22/2002,14:22,884.75,885.00,884.50,884.50,100,464,564.00
10/22/2002,14:23,884.50,884.75,884.00,884.25,233,244,477.00
10/22/2002,14:24,884.25,884.25,882.75,883.00,1112,1952,3064.00
10/22/2002,14:25,883.00,883.75,883.00,883.50,818,575,1393.00
10/22/2002,14:26,883.50,884.50,883.50,884.50,1428,910,2338.00
10/22/2002,14:27,884.50,884.75,884.00,884.50,545,663,1208.00
10/22/2002,14:28,884.75,885.75,884.50,885.75,2278,722,3000.00
10/22/2002,14:29,885.75,886.00,885.25,885.75,1323,1038,2361.00
10/22/2002,14:30,885.75,886.25,885.50,885.75,509,1192,1701.00
10/22/2002,14:31,885.75,886.00,885.25,885.75,241,583,824.00
10/22/2002,14:32,885.50,885.75,885.25,885.25,677,496,1173.00
10/22/2002,14:33,885.50,885.50,884.25,884.75,286,1714,2000.00
10/22/2002,14:34,884.50,885.00,884.25,884.75,629,517,1146.00
10/22/2002,14:35,884.75,886.25,884.50,886.25,2050,1012,3062.00
10/22/2002,14:36,886.25,886.25,885.25,885.75,469,992,1461.00
10/22/2002,14:37,885.75,887.25,885.50,887.25,2590,807,3397.00
10/22/2002,14:38,887.25,888.00,887.00,887.25,2247,2298,4545.00
10/22/2002,14:39,887.25,888.00,887.25,887.75,993,886,1879.00
10/22/2002,14:40,888.00,888.25,887.50,887.75,816,464,1280.00
10/22/2002,14:41,887.75,888.50,887.25,887.25,1241,1786,3027.00
10/22/2002,14:42,887.25,888.75,887.25,888.25,1169,1172,2341.00
10/22/2002,14:43,888.25,889.50,888.00,889.25,1937,696,2633.00
10/22/2002,14:44,889.25,890.00,889.25,889.50,1239,1285,2524.00
10/22/2002,14:45,889.50,889.75,889.00,889.50,609,685,1294.00
10/22/2002,14:46,889.25,889.75,889.00,889.25,826,630,1456.00
10/22/2002,14:47,889.00,890.00,889.00,890.00,1301,669,1970.00
10/22/2002,14:48,890.00,890.25,889.75,890.25,1999,1116,3115.00
10/22/2002,14:49,890.00,891.00,890.00,890.75,2342,728,3070.00
10/22/2002,14:50,890.75,891.00,889.50,889.75,1402,2089,3491.00
10/22/2002,14:51,890.00,890.25,889.25,889.25,281,664,945.00
10/22/2002,14:52,889.25,889.75,889.25,889.25,581,822,1403.00
10/22/2002,14:53,889.50,889.50,888.75,889.25,566,1565,2131.00
10/22/2002,14:54,889.00,889.50,889.00,889.25,656,488,1144.00
10/22/2002,14:55,889.25,889.50,889.00,889.25,677,225,902.00
10/22/2002,14:56,889.50,889.75,888.50,888.75,772,1635,2407.00
10/22/2002,14:57,888.75,889.00,888.50,888.75,900,749,1649.00
10/22/2002,14:58,888.75,888.75,888.25,888.75,713,779,1492.00
10/22/2002,14:59,888.50,889.00,888.25,888.75,1016,1261,2277.00
10/22/2002,15:00,888.75,890.00,888.75,890.00,3001,841,3842.00
10/22/2002,15:01,889.75,890.00,889.00,889.75,1396,1102,2498.00
10/22/2002,15:02,889.75,890.00,889.50,889.75,514,678,1192.00
10/22/2002,15:03,889.75,890.00,889.50,889.75,392,787,1179.00
10/22/2002,15:04,890.00,891.00,889.75,890.50,1877,885,2762.00
10/22/2002,15:05,890.50,890.50,889.75,890.25,482,754,1236.00
10/22/2002,15:06,890.25,890.75,890.25,890.50,269,98,367.00
10/22/2002,15:07,890.75,891.75,890.50,891.00,1266,1231,2497.00
10/22/2002,15:08,891.00,891.50,890.75,891.25,427,651,1078.00
10/22/2002,15:09,891.25,891.25,890.75,891.00,706,210,916.00
10/22/2002,15:10,891.00,891.50,891.00,891.25,274,343,617.00
10/22/2002,15:11,891.00,891.25,890.50,890.75,576,814,1390.00
10/22/2002,15:12,890.75,891.50,890.50,891.25,576,533,1109.00
10/22/2002,15:13,891.25,891.75,891.00,891.00,297,368,665.00
10/22/2002,15:14,891.25,892.00,891.25,891.50,550,543,1093.00
10/22/2002,15:15,891.50,892.25,891.25,891.75,1266,1194,2460.00
10/22/2002,15:46,890.50,891.00,890.25,890.75,24,77,101.00
10/22/2002,15:47,890.50,891.00,890.25,890.75,31,38,69.00
10/22/2002,15:48,890.75,891.00,890.25,890.50,42,70,112.00
10/22/2002,15:49,890.75,891.00,890.50,890.75,39,20,59.00
10/22/2002,15:50,890.75,891.00,890.50,890.75,28,9,37.00
10/22/2002,15:51,890.75,891.25,890.75,890.75,45,10,55.00
10/22/2002,15:52,890.50,890.75,890.50,890.75,5,2,7.00
10/22/2002,15:53,890.50,890.75,890.50,890.75,16,15,31.00
10/22/2002,15:54,890.75,890.75,890.50,890.75,30,2,32.00
10/22/2002,15:55,890.50,890.50,890.50,890.50,0,22,22.00
10/22/2002,15:56,890.50,890.75,890.25,890.75,7,11,18.00
10/22/2002,15:57,890.50,890.50,890.50,890.50,0,2,2.00
10/22/2002,15:58,890.75,890.75,890.50,890.75,30,100,130.00
10/22/2002,15:59,891.00,891.50,890.75,891.00,58,15,73.00
10/22/2002,16:00,891.25,891.50,891.25,891.50,30,11,41.00
10/22/2002,17:02,890.50,891.00,890.50,891.00,21,11,32.00
10/22/2002,17:03,891.00,891.75,891.00,891.75,13,0,13.00
10/22/2002,17:04,891.00,891.25,891.00,891.25,4,3,7.00
10/22/2002,17:05,891.50,891.75,891.50,891.75,10,0,10.00
10/22/2002,17:06,891.25,891.25,891.00,891.00,0,12,12.00
10/22/2002,17:07,890.75,891.00,890.75,891.00,2,6,8.00
10/22/2002,17:08,891.00,891.00,891.00,891.00,2,0,2.00
10/22/2002,17:09,890.50,890.50,890.50,890.50,0,11,11.00
10/22/2002,17:11,890.75,890.75,890.75,890.75,10,0,10.00
10/22/2002,17:12,890.50,890.75,890.50,890.75,1,2,3.00
10/22/2002,17:13,890.75,890.75,890.75,890.75,2,0,2.00
10/22/2002,17:14,890.75,891.00,890.75,891.00,11,0,11.00
10/22/2002,17:18,891.25,891.25,891.00,891.00,1,11,12.00
10/22/2002,17:19,891.00,891.00,891.00,891.00,0,9,9.00
10/22/2002,17:20,891.00,891.00,891.00,891.00,0,3,3.00
10/22/2002,17:22,890.75,890.75,890.75,890.75,0,9,9.00
10/22/2002,17:23,890.50,890.75,890.50,890.50,2,3,5.00
10/22/2002,17:24,891.00,891.00,891.00,891.00,2,0,2.00
10/22/2002,17:25,890.75,890.75,890.75,890.75,0,3,3.00
10/22/2002,17:27,890.75,890.75,890.75,890.75,0,5,5.00
10/22/2002,17:28,890.50,890.50,890.50,890.50,0,2,2.00
10/22/2002,17:29,890.75,890.75,890.75,890.75,5,0,5.00
10/22/2002,17:30,890.75,891.00,890.75,891.00,3,0,3.00
10/22/2002,17:31,890.50,891.00,890.50,891.00,1,1,2.00
10/22/2002,17:32,891.00,891.00,891.00,891.00,1,0,1.00
10/22/2002,17:33,891.00,891.00,891.00,891.00,1,0,1.00
10/22/2002,17:34,891.00,891.25,891.00,891.25,6,0,6.00
10/22/2002,17:35,891.00,891.25,891.00,891.25,1,1,2.00
10/22/2002,17:36,891.00,891.00,891.00,891.00,0,2,2.00
10/22/2002,17:37,891.25,891.25,891.25,891.25,5,0,5.00
10/22/2002,17:38,891.00,891.00,891.00,891.00,0,5,5.00
10/22/2002,17:40,891.00,891.00,890.75,890.75,0,5,5.00
10/22/2002,17:41,890.75,890.75,890.75,890.75,0,3,3.00
10/22/2002,17:42,891.25,891.25,891.25,891.25,1,0,1.00
10/22/2002,17:43,891.25,891.25,891.00,891.00,1,2,3.00
10/22/2002,17:45,891.00,891.25,891.00,891.00,2,8,10.00
10/22/2002,17:46,891.25,891.25,891.25,891.25,14,0,14.00
10/22/2002,17:47,891.25,891.50,891.25,891.50,10,4,14.00
10/22/2002,17:48,891.50,891.50,891.50,891.50,7,0,7.00
10/22/2002,17:49,891.75,892.50,891.75,892.00,32,8,40.00
10/22/2002,17:50,892.00,892.00,891.75,891.75,0,6,6.00
10/22/2002,17:51,892.00,892.00,891.75,891.75,1,6,7.00
10/22/2002,17:52,891.50,892.00,891.50,892.00,2,1,3.00
10/22/2002,17:53,891.75,891.75,891.75,891.75,0,2,2.00
10/22/2002,17:54,891.75,891.75,891.75,891.75,0,5,5.00
10/22/2002,17:55,891.50,891.75,891.50,891.75,22,8,30.00
10/22/2002,17:57,891.75,892.25,891.75,892.25,26,0,26.00
10/22/2002,17:58,892.00,895.00,892.00,894.50,197,23,220.00
10/22/2002,17:59,893.00,893.00,892.50,892.75,3,36,39.00
10/22/2002,18:00,892.50,893.00,892.50,893.00,12,13,25.00
10/22/2002,18:01,892.50,892.75,892.50,892.50,2,9,11.00
10/22/2002,18:02,892.75,893.00,892.75,892.75,16,2,18.00
10/22/2002,18:03,892.75,893.00,892.75,892.75,19,3,22.00
10/22/2002,18:04,893.00,893.00,892.75,892.75,1,8,9.00
10/22/2002,18:05,892.75,892.75,892.50,892.50,0,3,3.00
10/22/2002,18:06,892.75,892.75,892.25,892.50,3,13,16.00
10/22/2002,18:07,892.25,892.50,892.25,892.50,7,2,9.00
10/22/2002,18:08,892.50,892.50,892.25,892.50,3,2,5.00
10/22/2002,18:09,892.25,892.50,892.25,892.50,5,1,6.00
10/22/2002,18:10,892.50,892.50,892.50,892.50,8,0,8.00
10/22/2002,18:11,892.50,892.50,892.25,892.25,6,3,9.00
10/22/2002,18:12,892.25,892.50,892.25,892.25,1,11,12.00
10/22/2002,18:13,892.25,892.25,892.25,892.25,0,6,6.00
10/22/2002,18:14,892.25,892.25,892.25,892.25,0,1,1.00
10/22/2002,18:15,892.00,892.25,892.00,892.25,14,1,15.00
10/22/2002,18:16,892.25,892.75,892.25,892.75,25,0,25.00
10/22/2002,18:17,892.50,892.50,892.25,892.25,0,4,4.00
10/22/2002,18:18,892.50,892.50,892.25,892.25,6,2,8.00
10/22/2002,18:19,892.50,892.50,892.50,892.50,2,0,2.00
10/22/2002,18:20,892.25,892.25,892.25,892.25,0,8,8.00
10/22/2002,18:21,892.50,892.50,892.50,892.50,2,0,2.00
10/22/2002,18:22,892.50,892.50,892.00,892.00,6,21,27.00
10/22/2002,18:23,891.75,891.75,891.50,891.75,1,9,10.00
10/22/2002,18:24,892.00,892.00,891.75,891.75,1,3,4.00
10/22/2002,18:25,891.75,892.00,891.75,891.75,4,4,8.00
10/22/2002,18:26,891.75,891.75,891.75,891.75,0,2,2.00
10/22/2002,18:27,891.75,891.75,891.75,891.75,0,1,1.00
10/22/2002,18:28,891.50,891.75,891.50,891.75,3,1,4.00
10/22/2002,18:29,891.75,891.75,891.75,891.75,1,0,1.00
10/22/2002,18:31,891.75,891.75,891.25,891.25,1,13,14.00
10/22/2002,18:32,891.25,891.25,891.25,891.25,0,4,4.00
10/22/2002,18:33,891.50,891.50,891.50,891.50,13,0,13.00
10/22/2002,18:34,891.50,891.50,891.50,891.50,1,0,1.00
10/22/2002,18:38,891.75,891.75,891.50,891.50,1,1,2.00
10/22/2002,18:39,891.25,891.25,891.25,891.25,0,2,2.00
10/22/2002,18:40,891.25,891.25,891.25,891.25,0,1,1.00
10/22/2002,18:41,891.75,891.75,891.75,891.75,1,0,1.00
10/22/2002,18:43,891.50,891.50,891.25,891.25,0,2,2.00
10/22/2002,18:45,891.50,891.75,891.50,891.75,8,0,8.00
10/22/2002,18:46,891.50,891.50,891.25,891.50,1,9,10.00
10/22/2002,18:47,891.50,891.50,891.25,891.25,7,9,16.00
10/22/2002,18:48,891.50,891.50,891.50,891.50,1,0,1.00
10/22/2002,18:50,891.00,891.00,891.00,891.00,0,25,25.00
10/22/2002,18:51,891.00,891.00,891.00,891.00,0,4,4.00
10/22/2002,18:52,891.00,891.50,891.00,891.25,3,5,8.00
10/22/2002,18:53,891.50,891.50,891.50,891.50,5,0,5.00
10/22/2002,18:54,891.50,891.50,891.50,891.50,6,0,6.00
10/22/2002,18:55,891.50,891.50,891.50,891.50,7,0,7.00
10/22/2002,18:56,891.50,891.50,891.25,891.25,1,3,4.00
10/22/2002,18:59,891.50,891.50,891.50,891.50,1,0,1.00
10/22/2002,19:03,891.50,891.50,891.50,891.50,1,0,1.00
10/22/2002,19:06,891.50,891.50,891.50,891.50,2,0,2.00
10/22/2002,19:08,891.25,891.50,891.25,891.50,1,3,4.00
10/22/2002,19:10,891.50,891.50,891.50,891.50,2,0,2.00
10/22/2002,19:11,891.75,891.75,891.25,891.25,1,6,7.00
10/22/2002,19:14,891.00,891.00,891.00,891.00,0,1,1.00
10/22/2002,19:15,891.00,891.00,890.75,890.75,0,8,8.00
10/22/2002,19:16,890.50,890.75,890.50,890.75,1,2,3.00
10/22/2002,19:17,890.50,890.75,890.50,890.75,3,4,7.00
10/22/2002,19:20,890.75,890.75,890.75,890.75,2,0,2.00
10/22/2002,19:21,890.75,890.75,890.75,890.75,1,0,1.00
10/22/2002,19:24,890.75,890.75,890.75,890.75,2,0,2.00
10/22/2002,19:25,891.00,891.00,891.00,891.00,5,0,5.00
10/22/2002,19:26,890.75,890.75,890.75,890.75,0,1,1.00
10/22/2002,19:28,891.00,891.00,891.00,891.00,3,0,3.00
10/22/2002,19:30,890.75,890.75,890.50,890.50,0,9,9.00
10/22/2002,19:31,890.25,890.25,890.25,890.25,0,1,1.00
10/22/2002,19:32,890.25,890.25,890.00,890.00,4,11,15.00
10/22/2002,19:33,890.00,890.00,890.00,890.00,0,4,4.00
10/22/2002,19:34,890.00,890.00,889.75,889.75,0,6,6.00
10/22/2002,19:36,890.00,890.00,890.00,890.00,1,0,1.00
10/22/2002,19:37,890.00,890.00,890.00,890.00,6,0,6.00
10/22/2002,19:38,890.00,890.25,890.00,890.25,2,0,2.00
10/22/2002,19:39,890.00,890.00,890.00,890.00,0,1,1.00
10/22/2002,19:40,890.00,890.25,890.00,890.25,1,1,2.00
10/22/2002,19:41,890.25,890.25,890.00,890.00,1,1,2.00
10/22/2002,19:43,889.50,889.50,889.50,889.50,0,4,4.00
10/22/2002,19:44,889.75,889.75,889.50,889.50,2,13,15.00
10/22/2002,19:45,889.50,889.50,889.25,889.50,1,20,21.00
10/22/2002,19:47,889.75,889.75,889.75,889.75,2,0,2.00
10/22/2002,19:48,889.75,889.75,889.75,889.75,1,0,1.00
10/22/2002,19:50,889.75,889.75,889.75,889.75,2,0,2.00
10/22/2002,19:52,889.75,890.00,889.75,890.00,4,0,4.00
10/22/2002,19:53,890.00,890.00,889.75,890.00,6,1,7.00
10/22/2002,19:54,890.00,890.00,890.00,890.00,2,0,2.00
10/22/2002,19:56,890.00,890.00,890.00,890.00,22,0,22.00
10/22/2002,19:57,890.00,890.00,889.75,889.75,1,1,2.00
10/22/2002,19:58,889.75,890.25,889.75,890.25,4,1,5.00
10/22/2002,19:59,889.75,889.75,889.75,889.75,0,1,1.00
10/22/2002,20:03,890.25,890.25,890.25,890.25,3,0,3.00
10/22/2002,20:06,890.00,890.00,890.00,890.00,0,1,1.00
10/22/2002,20:07,890.00,890.00,890.00,890.00,0,16,16.00
10/22/2002,20:08,890.00,890.00,890.00,890.00,0,2,2.00
10/22/2002,20:10,890.00,890.00,890.00,890.00,0,1,1.00
10/22/2002,20:11,890.00,890.00,890.00,890.00,0,3,3.00
10/22/2002,20:12,890.00,890.00,890.00,890.00,0,4,4.00
10/22/2002,20:13,890.00,890.25,890.00,890.25,3,4,7.00
10/22/2002,20:14,890.00,890.25,890.00,890.00,1,8,9.00
10/22/2002,20:15,890.00,890.00,890.00,890.00,0,3,3.00
10/22/2002,20:16,890.00,890.00,890.00,890.00,0,5,5.00
10/22/2002,20:17,890.00,890.00,890.00,890.00,0,1,1.00
10/22/2002,20:18,890.00,890.00,890.00,890.00,0,1,1.00
10/22/2002,20:19,889.75,889.75,889.75,889.75,0,1,1.00
10/22/2002,20:21,890.00,890.00,890.00,890.00,6,0,6.00
10/22/2002,20:22,889.75,889.75,889.75,889.75,0,1,1.00
10/22/2002,20:26,889.75,889.75,889.50,889.50,0,14,14.00
10/22/2002,20:27,889.50,889.50,889.50,889.50,0,1,1.00
10/22/2002,20:28,889.75,889.75,889.50,889.75,2,1,3.00
10/22/2002,20:30,890.00,890.00,890.00,890.00,1,0,1.00
10/22/2002,20:32,890.00,890.50,890.00,890.50,44,0,44.00
10/22/2002,20:33,890.50,891.00,890.50,891.00,40,0,40.00
10/22/2002,20:34,891.25,891.25,891.25,891.25,9,0,9.00
10/22/2002,20:36,891.25,891.50,891.25,891.50,8,0,8.00
10/22/2002,20:37,891.50,891.75,891.50,891.75,2,0,2.00
10/22/2002,20:38,891.75,892.00,891.75,891.75,12,1,13.00
10/22/2002,20:40,891.50,891.50,891.25,891.50,2,9,11.00
10/22/2002,20:41,891.50,891.50,891.25,891.25,10,17,27.00
10/22/2002,20:42,891.25,891.50,891.25,891.50,1,11,12.00
10/22/2002,20:43,891.50,891.50,891.50,891.50,9,0,9.00
10/22/2002,20:48,891.75,892.00,891.75,892.00,3,0,3.00
10/22/2002,20:51,892.00,892.00,892.00,892.00,10,0,10.00
10/22/2002,20:53,892.00,892.25,892.00,892.00,2,3,5.00
10/22/2002,20:54,891.75,892.25,891.75,892.00,14,2,16.00
10/22/2002,20:55,892.25,892.25,892.25,892.25,2,0,2.00
10/22/2002,20:57,892.50,892.50,892.50,892.50,1,0,1.00
10/22/2002,20:58,892.50,892.50,892.50,892.50,2,0,2.00
10/22/2002,20:59,892.75,892.75,892.75,892.75,2,0,2.00
10/22/2002,21:00,892.75,893.00,892.25,892.75,2,12,14.00
10/22/2002,21:01,892.50,892.75,892.50,892.75,1,1,2.00
10/22/2002,21:02,892.50,892.50,892.50,892.50,0,6,6.00
10/22/2002,21:03,892.50,892.75,892.50,892.75,1,2,3.00
10/22/2002,21:04,892.75,892.75,892.50,892.50,1,9,10.00
10/22/2002,21:06,892.50,892.50,892.50,892.50,0,1,1.00
10/22/2002,21:07,892.50,892.75,892.50,892.75,3,1,4.00
10/22/2002,21:10,892.75,893.00,892.75,893.00,16,0,16.00
10/22/2002,21:11,893.00,893.00,893.00,893.00,5,0,5.00
10/22/2002,21:12,892.75,892.75,892.75,892.75,0,1,1.00
10/22/2002,21:13,892.75,892.75,892.50,892.50,0,13,13.00
10/22/2002,21:14,892.50,892.75,892.50,892.75,2,2,4.00
10/22/2002,21:15,893.00,893.00,893.00,893.00,1,0,1.00
10/22/2002,21:17,892.75,893.00,892.75,893.00,5,1,6.00
10/22/2002,21:18,893.00,893.00,892.75,892.75,1,3,4.00
10/22/2002,21:19,893.00,893.00,892.50,892.50,1,9,10.00
10/22/2002,21:20,892.50,892.50,892.50,892.50,0,4,4.00
10/22/2002,21:21,892.25,892.50,892.25,892.50,1,6,7.00
10/22/2002,21:23,892.50,892.50,892.50,892.50,3,0,3.00
10/22/2002,21:24,892.50,892.50,892.50,892.50,1,0,1.00
10/22/2002,21:25,892.50,892.50,892.50,892.50,1,0,1.00
10/22/2002,21:26,892.50,892.50,892.50,892.50,1,0,1.00
10/22/2002,21:27,892.75,892.75,892.75,892.75,1,0,1.00
10/22/2002,21:29,892.75,892.75,892.75,892.75,3,0,3.00
10/22/2002,21:31,893.00,893.25,893.00,893.25,9,2,11.00
10/22/2002,21:32,893.00,893.25,893.00,893.25,5,5,10.00
10/22/2002,21:33,893.00,894.00,893.00,893.50,61,25,86.00
10/22/2002,21:34,893.50,893.50,893.50,893.50,0,1,1.00
10/22/2002,21:35,893.25,893.25,893.25,893.25,0,3,3.00
10/22/2002,21:36,893.50,893.75,893.50,893.50,28,1,29.00
10/22/2002,21:37,893.50,893.50,893.50,893.50,0,1,1.00
10/22/2002,21:38,893.50,893.75,893.50,893.75,5,2,7.00
10/22/2002,21:39,893.75,893.75,893.75,893.75,2,0,2.00
10/22/2002,21:40,893.75,893.75,893.75,893.75,9,0,9.00
10/22/2002,21:42,893.50,893.75,893.50,893.75,2,1,3.00
10/22/2002,21:43,893.75,893.75,893.75,893.75,7,0,7.00
10/22/2002,21:44,893.75,894.00,893.75,894.00,3,0,3.00
10/22/2002,21:45,894.00,894.25,894.00,894.00,9,1,10.00
10/22/2002,21:46,894.00,894.00,894.00,894.00,0,3,3.00
10/22/2002,21:47,894.00,894.75,894.00,894.75,72,10,82.00
10/22/2002,21:48,894.75,894.75,894.75,894.75,12,0,12.00
10/22/2002,21:49,895.00,895.00,894.75,895.00,22,4,26.00
10/22/2002,21:50,895.00,895.00,894.50,894.50,1,1,2.00
10/22/2002,21:52,894.50,894.50,894.50,894.50,0,1,1.00
10/22/2002,21:53,894.75,894.75,894.75,894.75,2,0,2.00
10/22/2002,21:54,894.50,894.50,894.25,894.25,0,12,12.00
10/22/2002,21:55,894.25,894.25,893.75,894.00,4,10,14.00
10/22/2002,21:56,893.75,894.00,893.75,894.00,4,1,5.00
10/22/2002,21:57,894.00,894.75,894.00,894.75,12,0,12.00
10/22/2002,21:58,894.25,894.50,894.25,894.25,5,6,11.00
10/22/2002,21:59,894.25,894.25,894.25,894.25,0,4,4.00
10/22/2002,22:00,894.50,894.50,894.50,894.50,2,0,2.00
10/22/2002,22:01,894.25,894.25,894.25,894.25,0,1,1.00
10/22/2002,23:01,894.50,895.00,894.50,895.00,29,0,29.00
10/22/2002,23:02,894.75,895.00,894.75,895.00,1,1,2.00
10/22/2002,23:04,894.75,895.50,894.75,895.50,29,1,30.00
10/22/2002,23:05,895.50,895.75,895.50,895.50,6,7,13.00
10/22/2002,23:07,895.25,895.75,895.25,895.75,5,2,7.00
10/22/2002,23:08,895.50,895.50,895.50,895.50,0,7,7.00
10/22/2002,23:09,895.25,895.25,895.25,895.25,0,4,4.00
10/22/2002,23:11,895.50,895.50,895.50,895.50,5,0,5.00
10/22/2002,23:13,895.50,895.50,895.50,895.50,5,0,5.00
10/22/2002,23:14,895.25,895.50,895.25,895.50,2,1,3.00
10/22/2002,23:15,895.50,895.50,895.50,895.50,4,0,4.00
10/22/2002,23:16,895.25,895.50,895.25,895.25,2,4,6.00
10/22/2002,23:17,895.50,895.50,895.50,895.50,14,0,14.00
10/22/2002,23:18,895.50,895.75,895.50,895.75,2,0,2.00
10/22/2002,23:20,895.75,896.00,895.75,895.75,18,1,19.00
10/22/2002,23:21,896.00,896.00,896.00,896.00,12,0,12.00
10/22/2002,23:22,896.00,896.00,895.75,896.00,9,1,10.00
10/22/2002,23:24,896.00,896.00,895.75,895.75,1,5,6.00
10/22/2002,23:26,896.00,896.00,896.00,896.00,2,0,2.00
10/22/2002,23:27,896.00,896.00,895.75,895.75,10,4,14.00
10/22/2002,23:29,895.75,895.75,895.75,895.75,0,2,2.00
10/22/2002,23:30,895.50,895.50,895.50,895.50,0,1,1.00
10/22/2002,23:31,895.50,895.50,895.50,895.50,0,7,7.00
10/22/2002,23:32,895.25,895.50,895.25,895.25,1,7,8.00
10/22/2002,23:33,895.25,895.50,895.25,895.50,5,5,10.00
10/22/2002,23:35,895.50,895.75,895.50,895.75,2,0,2.00
10/22/2002,23:37,895.75,895.75,895.75,895.75,3,0,3.00
10/22/2002,23:38,895.75,895.75,895.75,895.75,5,0,5.00
10/22/2002,23:39,895.50,895.50,895.50,895.50,0,5,5.00
10/22/2002,23:40,895.75,895.75,895.75,895.75,2,0,2.00
10/22/2002,23:41,895.75,895.75,895.75,895.75,3,0,3.00
10/22/2002,23:42,895.75,895.75,895.75,895.75,3,0,3.00
10/22/2002,23:44,896.00,896.00,896.00,896.00,2,0,2.00
10/22/2002,23:45,896.00,896.00,896.00,896.00,4,0,4.00
10/22/2002,23:46,896.25,896.25,896.00,896.00,13,2,15.00
10/22/2002,23:48,896.00,896.00,896.00,896.00,0,3,3.00
10/22/2002,23:50,896.00,896.25,896.00,896.25,2,3,5.00
10/22/2002,23:51,896.25,896.25,896.25,896.25,4,0,4.00
10/22/2002,23:54,896.50,896.50,896.25,896.25,3,1,4.00
10/22/2002,23:55,896.50,896.50,896.50,896.50,1,0,1.00
10/22/2002,23:57,896.50,897.75,896.50,897.25,60,3,63.00
10/22/2002,23:58,897.25,897.25,897.00,897.00,0,9,9.00
10/22/2002,23:59,897.00,897.25,897.00,897.00,2,4,6.00
10/23/2002,00:00,897.00,897.25,897.00,897.25,1,4,5.00
10/23/2002,00:02,897.00,897.25,897.00,897.00,3,2,5.00
10/23/2002,00:03,897.25,897.25,897.00,897.00,5,1,6.00
10/23/2002,00:04,897.25,897.25,897.25,897.25,1,0,1.00
10/23/2002,00:05,897.50,897.50,897.25,897.25,3,7,10.00
10/23/2002,00:08,897.50,897.50,897.00,897.50,7,2,9.00
10/23/2002,00:09,897.25,897.75,897.25,897.75,1,4,5.00
10/23/2002,00:10,897.00,897.25,897.00,897.00,2,10,12.00
10/23/2002,00:11,897.25,897.25,897.00,897.00,5,2,7.00
10/23/2002,00:12,897.00,897.50,897.00,897.25,1,5,6.00
10/23/2002,00:13,897.50,897.50,897.25,897.50,20,8,28.00
10/23/2002,00:14,897.25,897.25,897.00,897.00,0,2,2.00
10/23/2002,00:15,897.00,897.25,897.00,897.25,2,1,3.00
10/23/2002,00:16,897.25,897.25,897.00,897.00,2,8,10.00
10/23/2002,00:17,897.00,897.25,897.00,897.00,4,2,6.00
10/23/2002,00:18,897.25,897.25,897.00,897.00,4,1,5.00
10/23/2002,00:19,897.25,898.75,897.25,898.50,67,5,72.00
10/23/2002,00:20,898.50,898.75,898.50,898.50,5,13,18.00
10/23/2002,00:21,898.25,898.50,898.00,898.25,15,6,21.00
10/23/2002,00:22,898.00,898.00,898.00,898.00,0,5,5.00
10/23/2002,00:23,898.25,898.50,898.25,898.50,3,0,3.00
10/23/2002,00:24,898.25,898.50,898.25,898.50,6,5,11.00
10/23/2002,00:25,898.50,898.50,898.00,898.00,1,6,7.00
10/23/2002,00:26,898.00,898.00,898.00,898.00,0,1,1.00
10/23/2002,00:27,898.25,898.25,898.25,898.25,3,0,3.00
10/23/2002,00:30,898.00,898.00,898.00,898.00,0,2,2.00
10/23/2002,00:31,898.00,898.00,898.00,898.00,0,5,5.00
10/23/2002,00:32,898.00,898.00,898.00,898.00,0,1,1.00
10/23/2002,00:33,898.25,898.25,898.25,898.25,1,0,1.00
10/23/2002,00:34,898.25,898.25,898.25,898.25,2,0,2.00
10/23/2002,00:35,898.25,898.25,898.25,898.25,2,0,2.00
10/23/2002,00:36,898.25,898.25,898.25,898.25,1,0,1.00
10/23/2002,00:39,898.25,898.25,898.25,898.25,1,0,1.00
10/23/2002,00:40,898.00,898.25,898.00,898.25,5,8,13.00
10/23/2002,00:41,898.50,898.50,898.00,898.50,16,2,18.00
10/23/2002,00:42,898.50,898.75,898.50,898.75,3,0,3.00
10/23/2002,00:43,898.50,898.50,898.50,898.50,0,1,1.00
10/23/2002,00:44,898.50,898.75,898.50,898.75,2,1,3.00
10/23/2002,00:45,899.00,899.00,898.50,898.50,2,1,3.00
10/23/2002,00:46,898.75,899.00,898.75,898.75,6,1,7.00
10/23/2002,00:47,898.75,898.75,898.75,898.75,0,1,1.00
10/23/2002,00:48,899.00,899.00,899.00,899.00,3,0,3.00
10/23/2002,00:49,898.75,899.00,898.75,899.00,8,5,13.00
10/23/2002,00:50,898.75,898.75,898.75,898.75,0,3,3.00
10/23/2002,00:51,898.75,898.75,898.75,898.75,0,10,10.00
10/23/2002,00:52,898.25,898.25,898.25,898.25,0,4,4.00
10/23/2002,00:53,898.25,898.25,898.25,898.25,0,8,8.00
10/23/2002,00:54,898.50,898.50,898.00,898.00,1,1,2.00
10/23/2002,00:55,898.50,898.50,898.25,898.25,4,9,13.00
10/23/2002,00:56,898.00,898.00,898.00,898.00,0,1,1.00
10/23/2002,00:57,898.00,898.00,898.00,898.00,0,8,8.00
10/23/2002,00:58,897.75,897.75,897.75,897.75,0,14,14.00
10/23/2002,00:59,897.75,897.75,897.00,897.00,0,8,8.00
10/23/2002,01:00,897.00,897.25,897.00,897.25,5,13,18.00
10/23/2002,01:01,897.25,897.25,897.00,897.00,4,6,10.00
10/23/2002,01:02,897.00,897.00,897.00,897.00,0,1,1.00
10/23/2002,01:03,897.00,897.00,897.00,897.00,0,1,1.00
10/23/2002,01:05,897.00,897.00,897.00,897.00,0,2,2.00
10/23/2002,01:06,897.00,897.00,897.00,897.00,0,4,4.00
10/23/2002,01:08,897.00,897.00,897.00,897.00,0,1,1.00
10/23/2002,01:09,896.75,896.75,896.25,896.25,20,15,35.00
10/23/2002,01:10,896.25,896.50,896.25,896.50,1,1,2.00
10/23/2002,01:11,896.50,896.50,896.50,896.50,5,0,5.00
10/23/2002,01:12,896.50,896.75,896.50,896.75,2,0,2.00
10/23/2002,01:13,896.75,896.75,896.75,896.75,4,0,4.00
10/23/2002,01:15,896.75,896.75,896.75,896.75,1,0,1.00
10/23/2002,01:17,897.00,897.00,897.00,897.00,3,0,3.00
10/23/2002,01:18,897.00,897.25,897.00,897.25,4,0,4.00
10/23/2002,01:19,896.50,897.25,896.50,896.50,1,3,4.00
10/23/2002,01:20,896.50,896.50,896.50,896.50,0,3,3.00
10/23/2002,01:21,897.00,897.00,897.00,897.00,1,0,1.00
10/23/2002,01:23,897.25,897.50,897.25,897.50,9,0,9.00
10/23/2002,01:24,897.50,897.50,897.50,897.50,6,0,6.00
10/23/2002,01:25,897.50,897.50,897.50,897.50,2,0,2.00
10/23/2002,01:27,897.25,897.25,897.25,897.25,0,9,9.00
10/23/2002,01:28,897.25,897.25,897.25,897.25,0,2,2.00
10/23/2002,01:29,897.00,897.00,896.75,896.75,0,14,14.00
10/23/2002,01:30,896.50,896.50,896.50,896.50,0,1,1.00
10/23/2002,01:31,896.50,896.50,896.50,896.50,0,3,3.00
10/23/2002,01:32,896.50,896.50,896.50,896.50,0,3,3.00
10/23/2002,01:33,896.50,896.50,896.50,896.50,0,5,5.00
10/23/2002,01:36,897.00,897.00,897.00,897.00,2,0,2.00
10/23/2002,01:39,896.50,896.50,896.50,896.50,0,3,3.00
10/23/2002,01:40,896.50,896.50,896.50,896.50,0,2,2.00
10/23/2002,01:43,896.25,896.25,896.25,896.25,0,1,1.00
10/23/2002,01:44,896.25,896.25,896.25,896.25,0,6,6.00
10/23/2002,01:45,896.25,896.25,896.25,896.25,0,1,1.00
10/23/2002,01:46,896.50,896.50,896.25,896.25,1,1,2.00
10/23/2002,01:47,896.00,896.00,896.00,896.00,0,1,1.00
10/23/2002,01:48,896.50,896.50,896.00,896.50,3,6,9.00
10/23/2002,01:49,896.50,896.75,896.50,896.75,5,0,5.00
10/23/2002,01:50,896.75,896.75,896.50,896.50,5,1,6.00
10/23/2002,01:54,896.50,896.50,896.50,896.50,0,1,1.00
10/23/2002,01:56,896.75,896.75,896.75,896.75,2,0,2.00
10/23/2002,01:57,896.50,896.50,896.50,896.50,0,1,1.00
10/23/2002,01:59,897.00,897.00,897.00,897.00,2,0,2.00
10/23/2002,02:00,897.25,897.50,896.50,896.75,3,8,11.00
10/23/2002,02:01,896.50,897.00,896.50,897.00,5,3,8.00
10/23/2002,02:02,897.00,897.00,897.00,897.00,2,0,2.00
10/23/2002,02:03,897.25,897.25,897.00,897.00,6,1,7.00
10/23/2002,02:04,897.00,897.00,897.00,897.00,0,5,5.00
10/23/2002,02:05,897.00,897.25,897.00,897.00,1,5,6.00
10/23/2002,02:06,897.00,897.00,896.50,896.50,0,19,19.00
10/23/2002,02:07,896.50,897.00,896.50,896.75,18,3,21.00
10/23/2002,02:08,897.00,897.25,896.75,896.75,3,10,13.00
10/23/2002,02:09,897.00,897.00,896.50,896.75,20,10,30.00
10/23/2002,02:10,896.75,897.25,896.50,897.25,28,9,37.00
10/23/2002,02:11,897.25,897.50,897.25,897.50,34,2,36.00
10/23/2002,02:12,897.75,898.00,897.25,897.75,36,14,50.00
10/23/2002,02:13,897.75,897.75,897.50,897.50,0,15,15.00
10/23/2002,02:14,897.25,897.50,897.25,897.50,14,10,24.00
10/23/2002,02:15,897.75,897.75,897.50,897.75,16,3,19.00
10/23/2002,02:16,897.75,897.75,897.50,897.50,14,12,26.00
10/23/2002,02:17,897.25,898.25,897.25,898.25,20,1,21.00
10/23/2002,02:18,898.25,898.50,898.25,898.50,24,8,32.00
10/23/2002,02:19,898.50,898.75,898.25,898.75,26,46,72.00
10/23/2002,02:20,898.75,899.00,898.00,898.50,21,60,81.00
10/23/2002,02:21,898.75,898.75,898.50,898.75,7,1,8.00
10/23/2002,02:22,898.50,898.50,898.50,898.50,0,7,7.00
10/23/2002,02:23,898.50,898.75,898.50,898.75,12,4,16.00
10/23/2002,02:24,898.75,898.75,898.50,898.50,5,21,26.00
10/23/2002,02:25,898.50,898.50,898.00,898.25,23,16,39.00
10/23/2002,02:26,898.25,898.75,898.25,898.50,7,2,9.00
10/23/2002,02:27,898.25,898.25,898.00,898.00,0,17,17.00
10/23/2002,02:28,897.75,897.75,897.25,897.50,6,17,23.00
10/23/2002,02:29,897.50,897.75,897.25,897.25,6,21,27.00
10/23/2002,02:30,897.25,897.25,897.00,897.00,0,34,34.00
10/23/2002,02:31,897.25,897.50,897.00,897.00,15,9,24.00
10/23/2002,02:32,897.00,897.00,896.25,896.75,3,10,13.00
10/23/2002,02:33,896.50,896.75,896.25,896.75,15,2,17.00
10/23/2002,02:34,896.75,896.75,896.50,896.75,12,9,21.00
10/23/2002,02:35,897.00,897.00,896.75,896.75,5,5,10.00
10/23/2002,02:36,897.00,897.25,896.75,897.25,13,1,14.00
10/23/2002,02:37,897.25,897.50,897.00,897.00,4,7,11.00
10/23/2002,02:38,897.00,897.25,896.50,896.50,2,8,10.00
10/23/2002,02:39,897.00,897.75,896.75,897.75,36,4,40.00
10/23/2002,02:40,897.50,897.75,897.25,897.25,15,27,42.00
10/23/2002,02:41,897.00,897.00,896.50,896.50,0,30,30.00
10/23/2002,02:42,896.25,896.50,896.25,896.50,32,1,33.00
10/23/2002,02:43,896.50,896.50,895.50,895.50,2,32,34.00
10/23/2002,02:44,896.00,896.00,895.50,896.00,10,20,30.00
10/23/2002,02:45,896.00,896.00,895.50,896.00,9,5,14.00
10/23/2002,02:46,896.25,896.50,896.00,896.25,19,16,35.00
10/23/2002,02:47,896.50,896.75,896.50,896.75,13,0,13.00
10/23/2002,02:48,896.50,896.50,896.50,896.50,0,15,15.00
10/23/2002,02:49,896.50,896.50,896.25,896.25,0,11,11.00
10/23/2002,02:50,896.25,896.25,895.25,895.25,0,39,39.00
10/23/2002,02:51,895.25,896.00,895.25,895.75,12,9,21.00
10/23/2002,02:52,895.75,895.75,895.00,895.00,8,27,35.00
10/23/2002,02:53,895.25,895.25,895.00,895.25,16,10,26.00
10/23/2002,02:54,895.25,895.75,895.00,895.00,13,12,25.00
10/23/2002,02:55,895.25,895.50,895.00,895.00,10,15,25.00
10/23/2002,02:56,895.25,895.50,895.25,895.50,5,0,5.00
10/23/2002,02:57,895.50,895.50,895.25,895.25,1,1,2.00
10/23/2002,02:58,895.25,895.25,895.00,895.00,0,10,10.00
10/23/2002,02:59,895.00,895.00,894.50,894.50,0,27,27.00
10/23/2002,03:00,894.50,894.75,894.00,894.00,8,27,35.00
10/23/2002,03:01,894.25,894.50,894.25,894.50,8,1,9.00
10/23/2002,03:02,894.50,894.50,894.00,894.50,18,12,30.00
10/23/2002,03:03,894.50,894.50,894.50,894.50,16,0,16.00
10/23/2002,03:04,894.75,894.75,894.50,894.75,3,10,13.00
10/23/2002,03:05,894.75,894.75,894.75,894.75,15,0,15.00
10/23/2002,03:06,894.75,895.25,894.75,895.25,15,0,15.00
10/23/2002,03:07,895.25,895.50,895.00,895.50,14,1,15.00
10/23/2002,03:08,895.75,895.75,895.25,895.25,5,7,12.00
10/23/2002,03:09,895.00,895.00,894.75,895.00,1,10,11.00
10/23/2002,03:10,895.00,895.00,895.00,895.00,3,0,3.00
10/23/2002,03:11,894.75,894.75,894.50,894.50,0,10,10.00
10/23/2002,03:12,894.25,894.25,893.75,894.00,2,45,47.00
10/23/2002,03:13,894.00,894.75,894.00,894.75,25,2,27.00
10/23/2002,03:14,894.25,894.25,894.00,894.00,0,11,11.00
10/23/2002,03:15,894.00,894.00,893.75,893.75,0,31,31.00
10/23/2002,03:16,893.50,893.75,893.25,893.75,39,46,85.00
10/23/2002,03:17,893.50,893.75,893.50,893.50,7,7,14.00
10/23/2002,03:18,893.75,893.75,892.75,892.75,18,41,59.00
10/23/2002,03:19,892.75,892.75,892.50,892.50,5,52,57.00
10/23/2002,03:20,892.75,892.75,891.75,892.00,8,45,53.00
10/23/2002,03:21,892.00,892.00,891.75,891.75,12,28,40.00
10/23/2002,03:22,891.50,891.50,891.25,891.50,14,39,53.00
10/23/2002,03:23,891.50,891.75,891.00,891.00,40,29,69.00
10/23/2002,03:24,891.00,891.50,891.00,891.25,13,12,25.00
10/23/2002,03:25,891.25,891.25,891.00,891.25,13,3,16.00
10/23/2002,03:26,891.00,891.00,890.25,890.50,24,68,92.00
10/23/2002,03:27,890.50,890.50,890.00,890.25,9,25,34.00
10/23/2002,03:28,890.50,891.25,890.50,891.25,8,0,8.00
10/23/2002,03:29,891.00,891.25,890.75,890.75,5,7,12.00
10/23/2002,03:30,890.75,891.00,890.50,890.50,1,21,22.00
10/23/2002,03:31,890.25,890.75,889.25,889.25,8,35,43.00
10/23/2002,03:32,889.25,889.75,889.25,889.50,37,44,81.00
10/23/2002,03:33,889.75,889.75,889.00,889.00,13,49,62.00
10/23/2002,03:34,889.25,889.25,888.75,888.75,2,37,39.00
10/23/2002,03:35,888.75,889.50,888.75,889.50,18,9,27.00
10/23/2002,03:36,889.50,890.00,889.00,889.00,37,45,82.00
10/23/2002,03:37,889.25,889.75,889.25,889.50,9,1,10.00
10/23/2002,03:38,889.75,889.75,889.25,889.50,13,16,29.00
10/23/2002,03:39,889.75,890.00,889.75,889.75,13,4,17.00
10/23/2002,03:40,889.75,889.75,889.75,889.75,0,2,2.00
10/23/2002,03:41,889.75,889.75,889.50,889.50,0,8,8.00
10/23/2002,03:42,889.75,889.75,889.50,889.50,5,2,7.00
10/23/2002,03:43,889.75,890.00,889.75,890.00,2,0,2.00
10/23/2002,03:44,890.00,890.25,890.00,890.25,29,0,29.00
10/23/2002,03:45,890.00,890.25,889.75,890.25,1,21,22.00
10/23/2002,03:46,889.75,889.75,889.00,889.00,1,12,13.00
10/23/2002,03:47,889.25,889.25,889.00,889.00,8,1,9.00
10/23/2002,03:48,889.25,889.25,889.00,889.25,10,2,12.00
10/23/2002,03:49,889.25,889.50,889.00,889.25,34,22,56.00
10/23/2002,03:50,889.00,889.25,889.00,889.25,10,1,11.00
10/23/2002,03:51,889.50,889.50,889.00,889.25,6,9,15.00
10/23/2002,03:52,889.25,889.25,889.00,889.00,12,25,37.00
10/23/2002,03:53,889.25,889.25,889.00,889.00,6,2,8.00
10/23/2002,03:54,889.25,889.50,889.25,889.50,35,2,37.00
10/23/2002,03:55,889.50,889.75,889.25,889.50,25,5,30.00
10/23/2002,03:56,889.25,889.25,888.25,888.75,58,75,133.00
10/23/2002,03:57,888.75,889.00,888.50,889.00,17,16,33.00
10/23/2002,03:58,889.25,889.50,889.00,889.50,47,1,48.00
10/23/2002,03:59,889.50,889.50,889.25,889.25,15,13,28.00
10/23/2002,04:00,889.25,889.25,888.75,888.75,0,37,37.00
10/23/2002,04:01,889.00,889.00,888.75,888.75,17,43,60.00
10/23/2002,04:02,888.75,889.25,888.75,889.25,18,12,30.00
10/23/2002,04:03,889.00,889.00,888.75,888.75,0,29,29.00
10/23/2002,04:04,888.50,888.75,888.50,888.75,25,13,38.00
10/23/2002,04:05,888.50,889.00,888.50,889.00,21,5,26.00
10/23/2002,04:06,889.50,889.50,889.00,889.00,3,21,24.00
10/23/2002,04:07,889.00,889.25,888.75,888.75,2,20,22.00
10/23/2002,04:08,888.50,889.00,888.50,888.75,10,11,21.00
10/23/2002,04:09,888.50,888.50,888.25,888.25,0,28,28.00
10/23/2002,04:10,888.25,888.25,888.00,888.25,7,65,72.00
10/23/2002,04:11,888.00,888.50,888.00,888.50,11,26,37.00
10/23/2002,04:12,888.50,889.00,888.25,888.75,32,4,36.00
10/23/2002,04:13,888.75,889.00,888.75,888.75,6,10,16.00
10/23/2002,04:14,889.00,889.25,889.00,889.00,32,12,44.00
10/23/2002,04:15,889.00,889.00,888.75,888.75,4,7,11.00
10/23/2002,04:16,888.50,888.75,888.50,888.50,5,22,27.00
10/23/2002,04:17,888.50,888.50,888.25,888.25,0,18,18.00
10/23/2002,04:18,888.25,888.25,887.50,887.50,0,84,84.00
10/23/2002,04:19,887.50,887.75,886.50,886.75,28,110,138.00
10/23/2002,04:20,886.75,886.75,886.50,886.75,11,13,24.00
10/23/2002,04:21,886.50,886.75,886.25,886.75,13,33,46.00
10/23/2002,04:22,886.50,887.00,886.25,886.25,9,25,34.00
10/23/2002,04:23,886.25,886.50,886.00,886.25,10,18,28.00
10/23/2002,04:24,886.25,886.25,885.00,885.50,36,82,118.00
10/23/2002,04:25,885.75,886.00,885.50,886.00,14,4,18.00
10/23/2002,04:26,885.75,886.25,885.75,886.25,13,2,15.00
10/23/2002,04:27,886.50,886.50,886.25,886.50,9,12,21.00
10/23/2002,04:28,886.25,886.75,886.25,886.75,9,4,13.00
10/23/2002,04:29,886.75,887.25,886.75,887.25,18,0,18.00
10/23/2002,04:30,887.75,887.75,887.25,887.25,34,11,45.00
10/23/2002,04:31,887.50,888.75,887.50,888.50,22,2,24.00
10/23/2002,04:32,888.25,888.25,888.00,888.00,0,7,7.00
10/23/2002,04:33,888.00,888.25,888.00,888.00,7,4,11.00
10/23/2002,04:34,887.75,887.75,887.50,887.50,0,7,7.00
10/23/2002,04:35,887.75,888.00,887.75,888.00,7,0,7.00
10/23/2002,04:36,887.75,888.00,887.75,887.75,1,8,9.00
10/23/2002,04:37,887.75,888.00,887.75,888.00,9,15,24.00
10/23/2002,04:38,887.75,888.00,887.50,887.50,5,37,42.00
10/23/2002,04:39,887.50,887.50,887.50,887.50,0,12,12.00
10/23/2002,04:40,887.50,888.00,887.50,888.00,9,5,14.00
10/23/2002,04:41,888.00,888.50,888.00,888.25,18,4,22.00
10/23/2002,04:42,888.50,888.50,887.75,887.75,15,10,25.00
10/23/2002,04:43,887.75,887.75,887.50,887.75,1,7,8.00
10/23/2002,04:44,887.75,888.50,887.75,888.50,14,0,14.00
10/23/2002,04:45,888.25,888.25,888.25,888.25,0,2,2.00
10/23/2002,04:46,888.00,888.75,888.00,888.75,10,5,15.00
10/23/2002,04:47,888.75,889.00,888.75,889.00,13,0,13.00
10/23/2002,04:48,888.75,888.75,888.25,888.25,0,7,7.00
10/23/2002,04:50,888.75,888.75,888.50,888.50,1,1,2.00
10/23/2002,04:51,889.00,889.00,889.00,889.00,5,0,5.00
10/23/2002,04:52,888.50,888.75,888.50,888.50,2,6,8.00
10/23/2002,04:53,888.75,888.75,888.75,888.75,7,0,7.00
10/23/2002,04:54,888.50,888.50,888.25,888.25,1,7,8.00
10/23/2002,04:55,888.25,888.25,888.00,888.25,17,23,40.00
10/23/2002,04:56,888.00,888.00,887.75,888.00,3,8,11.00
10/23/2002,04:57,888.50,888.50,888.50,888.50,1,0,1.00
10/23/2002,04:58,888.25,888.25,888.25,888.25,0,5,5.00
10/23/2002,04:59,888.00,888.00,888.00,888.00,0,17,17.00
10/23/2002,05:00,887.75,888.50,887.75,888.00,15,20,35.00
10/23/2002,05:01,888.00,888.00,888.00,888.00,2,0,2.00
10/23/2002,05:02,888.00,888.00,888.00,888.00,1,0,1.00
10/23/2002,05:03,888.00,888.00,887.50,887.75,2,63,65.00
10/23/2002,05:04,887.50,887.75,887.00,887.00,4,45,49.00
10/23/2002,05:05,887.00,887.00,886.75,887.00,4,27,31.00
10/23/2002,05:06,886.75,887.25,886.50,886.75,4,10,14.00
10/23/2002,05:07,886.75,886.75,886.75,886.75,5,0,5.00
10/23/2002,05:08,886.50,886.50,886.50,886.50,0,27,27.00
10/23/2002,05:09,886.75,887.25,886.75,886.75,5,28,33.00
10/23/2002,05:10,886.75,886.75,886.25,886.75,1,6,7.00
10/23/2002,05:11,887.25,887.50,887.25,887.50,7,0,7.00
10/23/2002,05:12,887.25,887.25,887.25,887.25,0,1,1.00
10/23/2002,05:13,887.50,887.75,887.50,887.50,8,1,9.00
10/23/2002,05:14,888.00,888.00,887.75,887.75,1,3,4.00
10/23/2002,05:15,887.75,888.00,887.50,887.75,10,3,13.00
10/23/2002,05:16,887.75,887.75,887.75,887.75,0,11,11.00
10/23/2002,05:17,887.75,887.75,887.00,887.00,0,22,22.00
10/23/2002,05:18,887.00,887.00,886.50,886.50,0,59,59.00
10/23/2002,05:19,886.50,886.50,886.00,886.00,0,26,26.00
10/23/2002,05:20,886.00,886.25,886.00,886.25,2,27,29.00
10/23/2002,05:21,886.50,887.00,886.25,886.50,10,2,12.00
10/23/2002,05:22,886.75,887.00,886.25,887.00,2,4,6.00
10/23/2002,05:23,886.75,886.75,886.75,886.75,0,4,4.00
10/23/2002,05:24,886.50,887.00,886.50,886.75,5,3,8.00
10/23/2002,05:25,887.00,887.25,886.75,887.25,42,5,47.00
10/23/2002,05:26,887.25,887.25,886.75,886.75,3,5,8.00
10/23/2002,05:27,887.00,887.00,887.00,887.00,4,0,4.00
10/23/2002,05:28,887.00,887.25,887.00,887.00,62,20,82.00
10/23/2002,05:29,887.25,887.25,887.25,887.25,30,0,30.00
10/23/2002,05:30,887.50,888.00,887.50,887.75,32,12,44.00
10/23/2002,05:31,887.50,887.75,887.50,887.50,1,2,3.00
10/23/2002,05:32,887.25,887.75,887.00,887.75,5,8,13.00
10/23/2002,05:33,887.25,887.25,887.00,887.00,1,8,9.00
10/23/2002,05:34,887.00,887.00,887.00,887.00,0,2,2.00
10/23/2002,05:35,887.00,887.00,886.75,887.00,2,2,4.00
10/23/2002,05:36,887.25,887.25,887.25,887.25,4,0,4.00
10/23/2002,05:37,887.50,887.50,887.00,887.00,1,3,4.00
10/23/2002,05:38,887.25,887.75,887.25,887.75,5,0,5.00
10/23/2002,05:39,887.75,888.00,887.00,887.00,8,19,27.00
10/23/2002,05:40,887.00,887.25,886.75,887.25,3,5,8.00
10/23/2002,05:41,887.00,887.00,887.00,887.00,0,3,3.00
10/23/2002,05:42,887.50,887.50,887.25,887.50,6,3,9.00
10/23/2002,05:43,887.50,887.50,887.25,887.25,1,2,3.00
10/23/2002,05:45,887.25,887.25,887.25,887.25,0,2,2.00
10/23/2002,05:46,887.25,887.25,887.00,887.00,0,30,30.00
10/23/2002,05:47,887.25,887.50,886.75,886.75,4,1,5.00
10/23/2002,05:49,887.50,887.50,887.50,887.50,8,0,8.00
10/23/2002,05:50,887.50,887.50,887.50,887.50,1,0,1.00
10/23/2002,05:51,887.50,887.50,887.50,887.50,1,0,1.00
10/23/2002,05:52,887.50,887.50,887.50,887.50,14,0,14.00
10/23/2002,05:53,887.25,887.25,887.25,887.25,0,1,1.00
10/23/2002,05:54,887.50,887.75,887.50,887.75,5,0,5.00
10/23/2002,05:55,887.75,888.00,887.75,887.75,7,1,8.00
10/23/2002,05:56,887.75,887.75,887.75,887.75,0,1,1.00
10/23/2002,05:57,887.75,887.75,887.75,887.75,0,2,2.00
10/23/2002,05:58,887.75,887.75,887.75,887.75,0,2,2.00
10/23/2002,05:59,888.00,888.00,888.00,888.00,5,0,5.00
10/23/2002,06:00,887.75,888.00,887.75,888.00,11,10,21.00
10/23/2002,06:01,887.75,887.75,887.75,887.75,0,23,23.00
10/23/2002,06:02,887.75,887.75,887.75,887.75,0,1,1.00
10/23/2002,06:03,887.75,887.75,887.75,887.75,0,1,1.00
10/23/2002,06:04,887.75,887.75,887.75,887.75,0,6,6.00
10/23/2002,06:05,888.00,889.00,888.00,889.00,30,0,30.00
10/23/2002,06:06,889.00,889.25,888.50,888.50,15,14,29.00
10/23/2002,06:07,888.50,889.00,888.50,889.00,5,6,11.00
10/23/2002,06:08,889.00,889.00,889.00,889.00,1,0,1.00
10/23/2002,06:09,889.00,889.25,889.00,889.25,13,8,21.00
10/23/2002,06:10,889.00,889.50,888.75,888.75,27,111,138.00
10/23/2002,06:11,889.00,889.00,888.75,888.75,8,5,13.00
10/23/2002,06:12,888.75,888.75,887.50,887.75,8,50,58.00
10/23/2002,06:13,888.00,888.25,887.75,888.00,16,6,22.00
10/23/2002,06:14,887.75,887.75,887.50,887.50,0,65,65.00
10/23/2002,06:15,887.75,888.25,887.75,888.25,6,0,6.00
10/23/2002,06:16,888.25,888.75,888.25,888.50,12,4,16.00
10/23/2002,06:17,888.75,888.75,888.50,888.75,14,1,15.00
10/23/2002,06:18,888.75,889.25,888.75,889.25,37,1,38.00
10/23/2002,06:19,889.25,889.50,889.00,889.25,8,8,16.00
10/23/2002,06:20,889.00,889.00,888.75,888.75,2,8,10.00
10/23/2002,06:21,888.75,888.75,888.75,888.75,0,5,5.00
10/23/2002,06:22,888.75,889.00,888.50,888.50,5,5,10.00
10/23/2002,06:23,888.50,888.50,887.75,888.00,22,52,74.00
10/23/2002,06:24,888.00,888.25,888.00,888.25,25,24,49.00
10/23/2002,06:25,888.50,888.50,887.75,887.75,7,32,39.00
10/23/2002,06:26,888.00,888.00,887.75,888.00,8,1,9.00
10/23/2002,06:27,887.75,887.75,887.50,887.50,0,21,21.00
10/23/2002,06:28,887.75,887.75,887.50,887.50,3,39,42.00
10/23/2002,06:29,887.25,887.50,887.00,887.00,11,29,40.00
10/23/2002,06:30,887.00,887.00,886.75,886.75,3,21,24.00
10/23/2002,06:31,887.00,887.25,887.00,887.25,50,2,52.00
10/23/2002,06:32,887.25,887.50,887.00,887.00,8,19,27.00
10/23/2002,06:33,887.00,887.00,886.50,886.50,11,155,166.00
10/23/2002,06:34,886.50,886.50,886.00,886.00,22,131,153.00
10/23/2002,06:35,886.00,886.25,885.75,886.00,9,67,76.00
10/23/2002,06:36,886.00,886.50,885.75,885.75,52,76,128.00
10/23/2002,06:37,886.00,886.25,885.75,886.00,45,48,93.00
10/23/2002,06:38,886.00,886.00,885.75,886.00,11,126,137.00
10/23/2002,06:39,885.75,886.50,885.75,886.25,35,46,81.00
10/23/2002,06:40,886.00,886.00,885.75,885.75,43,33,76.00
10/23/2002,06:41,885.75,885.75,885.50,885.50,20,39,59.00
10/23/2002,06:42,885.50,885.75,885.25,885.50,34,31,65.00
10/23/2002,06:43,885.50,885.50,885.00,885.00,27,42,69.00
10/23/2002,06:44,885.00,885.00,884.50,884.75,35,36,71.00
10/23/2002,06:45,885.00,885.00,884.50,884.75,19,18,37.00
10/23/2002,06:46,884.75,885.25,884.50,885.25,70,18,88.00
10/23/2002,06:47,885.00,885.00,884.75,884.75,8,28,36.00
10/23/2002,06:48,884.75,885.00,884.25,884.25,2,29,31.00
10/23/2002,06:49,884.50,884.50,883.50,883.75,16,138,154.00
10/23/2002,06:50,883.75,884.00,883.25,883.50,32,91,123.00
10/23/2002,06:51,883.50,884.00,883.25,883.50,80,8,88.00
10/23/2002,06:52,883.75,883.75,883.50,883.75,14,1,15.00
10/23/2002,06:53,884.00,884.25,883.75,883.75,13,17,30.00
10/23/2002,06:54,883.75,884.00,883.50,883.50,2,37,39.00
10/23/2002,06:55,883.75,884.25,883.75,884.00,23,1,24.00
10/23/2002,06:56,884.00,884.25,884.00,884.25,21,13,34.00
10/23/2002,06:57,884.25,884.50,884.00,884.50,77,3,80.00
10/23/2002,06:58,884.50,884.50,884.00,884.00,39,65,104.00
10/23/2002,06:59,884.00,884.50,884.00,884.50,57,80,137.00
10/23/2002,07:00,884.50,884.75,884.25,884.75,25,1,26.00
10/23/2002,07:01,884.75,884.75,884.00,884.25,21,38,59.00
10/23/2002,07:02,884.25,884.25,883.50,883.50,13,91,104.00
10/23/2002,07:03,883.50,884.00,883.50,883.50,21,155,176.00
10/23/2002,07:04,883.50,883.75,883.25,883.75,117,19,136.00
10/23/2002,07:05,883.50,883.75,883.25,883.25,4,42,46.00
10/23/2002,07:06,883.00,883.25,882.75,882.75,12,105,117.00
10/23/2002,07:07,882.75,882.75,881.25,882.00,66,300,366.00
10/23/2002,07:08,882.00,883.75,882.00,883.25,53,14,67.00
10/23/2002,07:09,883.25,883.25,882.75,883.00,40,38,78.00
10/23/2002,07:10,883.00,883.25,882.75,882.75,50,19,69.00
10/23/2002,07:11,883.00,883.00,882.75,882.75,8,2,10.00
10/23/2002,07:12,882.75,882.75,882.75,882.75,0,2,2.00
10/23/2002,07:13,882.75,883.25,882.75,883.25,13,18,31.00
10/23/2002,07:14,883.00,883.00,883.00,883.00,0,8,8.00
10/23/2002,07:15,882.75,883.00,882.50,882.50,1,9,10.00
10/23/2002,07:16,882.75,883.25,882.75,883.25,15,0,15.00
10/23/2002,07:17,883.00,883.50,882.75,883.50,17,28,45.00
10/23/2002,07:18,883.25,883.50,883.00,883.25,12,47,59.00
10/23/2002,07:19,883.00,883.50,883.00,883.50,94,2,96.00
10/23/2002,07:20,883.50,883.75,883.25,883.75,43,14,57.00
10/23/2002,07:21,883.75,884.00,883.50,883.75,119,36,155.00
10/23/2002,07:22,884.00,884.50,884.00,884.25,36,19,55.00
10/23/2002,07:23,884.00,884.25,884.00,884.00,2,40,42.00
10/23/2002,07:24,884.00,884.00,883.00,883.25,22,105,127.00
10/23/2002,07:25,883.25,883.25,883.00,883.25,41,14,55.00
10/23/2002,07:26,883.25,883.50,883.00,883.50,37,79,116.00
10/23/2002,07:27,883.25,883.50,883.25,883.50,26,4,30.00
10/23/2002,07:28,883.50,884.00,883.50,883.75,61,15,76.00
10/23/2002,07:29,884.00,885.00,884.00,884.75,157,17,174.00
10/23/2002,07:30,884.75,885.00,884.50,884.50,17,64,81.00
10/23/2002,07:31,884.50,885.00,884.50,884.75,18,44,62.00
10/23/2002,07:32,885.00,885.25,884.75,885.25,56,1,57.00
10/23/2002,07:33,885.25,885.50,884.75,885.00,24,62,86.00
10/23/2002,07:34,885.00,885.25,885.00,885.00,11,25,36.00
10/23/2002,07:35,885.00,885.25,884.75,884.75,4,40,44.00
10/23/2002,07:36,884.75,884.75,884.50,884.50,34,63,97.00
10/23/2002,07:37,884.50,884.75,884.50,884.75,11,4,15.00
10/23/2002,07:38,884.75,884.75,884.75,884.75,74,0,74.00
10/23/2002,07:39,884.75,884.75,884.00,884.00,19,31,50.00
10/23/2002,07:40,884.00,884.25,883.50,884.25,35,77,112.00
10/23/2002,07:41,884.25,884.50,884.25,884.50,30,0,30.00
10/23/2002,07:42,884.50,884.75,884.25,884.25,42,2,44.00
10/23/2002,07:43,884.50,884.50,884.25,884.25,23,11,34.00
10/23/2002,07:44,884.25,884.50,884.25,884.50,18,12,30.00
10/23/2002,07:45,884.50,884.50,884.25,884.50,30,27,57.00
10/23/2002,07:46,884.50,884.75,884.50,884.75,34,3,37.00
10/23/2002,07:47,884.75,884.75,884.50,884.50,4,6,10.00
10/23/2002,07:48,884.50,884.75,884.50,884.75,35,52,87.00
10/23/2002,07:49,885.00,885.50,885.00,885.25,190,37,227.00
10/23/2002,07:50,885.50,885.50,885.25,885.25,25,26,51.00
10/23/2002,07:51,885.25,885.50,885.25,885.25,15,13,28.00
10/23/2002,07:52,885.25,885.25,884.75,884.75,0,66,66.00
10/23/2002,07:53,884.50,884.75,884.25,884.75,37,75,112.00
10/23/2002,07:54,885.00,885.25,884.75,885.00,16,3,19.00
10/23/2002,07:55,885.25,885.25,885.00,885.25,2,8,10.00
10/23/2002,07:56,885.00,885.25,885.00,885.25,1,11,12.00
10/23/2002,07:57,885.00,885.25,885.00,885.25,24,1,25.00
10/23/2002,07:58,885.25,885.25,885.00,885.00,25,7,32.00
10/23/2002,07:59,885.00,885.00,884.50,884.50,2,75,77.00
10/23/2002,08:00,884.50,884.75,884.50,884.75,26,30,56.00
10/23/2002,08:01,884.75,884.75,884.25,884.50,69,33,102.00
10/23/2002,08:02,884.75,884.75,884.50,884.75,35,6,41.00
10/23/2002,08:03,885.00,885.25,884.75,885.25,76,1,77.00
10/23/2002,08:04,885.00,885.00,884.50,884.75,3,15,18.00
10/23/2002,08:05,884.75,884.75,884.50,884.75,9,33,42.00
10/23/2002,08:06,884.50,884.50,884.00,884.50,18,43,61.00
10/23/2002,08:07,884.50,884.50,884.25,884.50,35,4,39.00
10/23/2002,08:08,884.50,884.75,884.50,884.75,38,0,38.00
10/23/2002,08:09,884.50,884.75,884.50,884.75,16,3,19.00
10/23/2002,08:10,884.50,884.75,884.50,884.75,37,2,39.00
10/23/2002,08:11,884.75,885.00,884.25,884.25,29,23,52.00
10/23/2002,08:12,884.25,884.50,884.25,884.25,5,64,69.00
10/23/2002,08:13,884.25,884.25,884.00,884.00,13,60,73.00
10/23/2002,08:14,884.00,884.25,883.75,884.25,15,13,28.00
10/23/2002,08:15,884.25,884.25,884.00,884.00,5,2,7.00
10/23/2002,08:16,884.00,884.25,883.75,884.00,9,20,29.00
10/23/2002,08:17,884.00,884.00,883.75,883.75,0,19,19.00
10/23/2002,08:18,884.00,884.00,884.00,884.00,15,0,15.00
10/23/2002,08:19,883.75,884.25,883.75,884.25,35,3,38.00
10/23/2002,08:20,884.25,884.25,884.00,884.00,9,26,35.00
10/23/2002,08:21,884.00,884.25,884.00,884.00,19,17,36.00
10/23/2002,08:22,884.25,884.50,884.00,884.25,6,9,15.00
10/23/2002,08:23,884.25,884.25,884.00,884.00,0,77,77.00
10/23/2002,08:24,884.00,884.25,883.50,884.25,92,79,171.00
10/23/2002,08:25,884.00,884.00,883.50,883.75,8,8,16.00
10/23/2002,08:26,883.75,884.00,883.75,884.00,32,1,33.00
10/23/2002,08:27,884.00,884.25,884.00,884.00,7,89,96.00
10/23/2002,08:28,884.00,884.00,883.75,884.00,26,51,77.00
10/23/2002,08:29,883.75,883.75,883.00,883.25,63,274,337.00
10/23/2002,08:30,883.00,884.25,883.00,884.25,461,240,701.00
10/23/2002,08:31,884.25,884.25,883.25,883.50,1216,1282,2498.00
10/23/2002,08:32,883.50,883.50,882.50,883.25,561,1382,1943.00
10/23/2002,08:33,883.25,884.25,883.00,884.00,619,561,1180.00
10/23/2002,08:34,884.00,884.00,883.25,883.25,556,741,1297.00
10/23/2002,08:35,883.00,883.25,882.00,882.75,653,1258,1911.00
10/23/2002,08:36,882.75,884.00,882.50,884.00,2084,729,2813.00
10/23/2002,08:37,883.75,884.50,883.50,884.00,1067,904,1971.00
10/23/2002,08:38,884.00,885.50,883.75,884.50,1839,1410,3249.00
10/23/2002,08:39,884.50,885.00,884.25,884.50,936,1252,2188.00
10/23/2002,08:40,884.25,885.00,884.25,884.75,1070,794,1864.00
10/23/2002,08:41,884.75,884.75,883.25,883.25,984,2082,3066.00
10/23/2002,08:42,883.25,884.00,883.00,884.00,1018,793,1811.00
10/23/2002,08:43,884.00,886.25,883.75,886.00,2202,1347,3549.00
10/23/2002,08:44,886.25,886.50,885.00,885.50,593,1070,1663.00
10/23/2002,08:45,885.50,887.25,885.50,887.00,1928,769,2697.00
10/23/2002,08:46,886.75,888.75,886.50,888.50,3369,1539,4908.00
10/23/2002,08:47,888.50,888.75,887.50,888.00,1520,1430,2950.00
10/23/2002,08:48,888.00,889.50,888.00,889.50,2317,1226,3543.00
10/23/2002,08:49,889.25,890.00,888.75,888.75,1741,2113,3854.00
10/23/2002,08:50,888.75,889.00,888.00,888.25,835,1070,1905.00
10/23/2002,08:51,888.00,888.50,887.50,888.25,1117,1357,2474.00
10/23/2002,08:52,888.25,888.75,887.25,887.25,1028,1845,2873.00
10/23/2002,08:53,887.50,888.25,887.00,887.75,1500,1139,2639.00
10/23/2002,08:54,887.75,888.50,887.50,888.50,862,557,1419.00
10/23/2002,08:55,888.50,889.50,888.25,889.25,2214,1070,3284.00
10/23/2002,08:56,889.25,890.25,888.50,889.75,2558,1905,4463.00
10/23/2002,08:57,890.00,891.25,890.00,891.00,2469,1272,3741.00
10/23/2002,08:58,890.75,891.00,889.50,889.75,1005,1587,2592.00
10/23/2002,08:59,890.00,890.00,889.00,889.00,1036,1524,2560.00
10/23/2002,09:00,889.00,890.00,888.75,889.00,600,1102,1702.00
10/23/2002,09:01,888.75,889.25,888.00,888.00,912,1415,2327.00
10/23/2002,09:02,888.00,888.50,887.50,887.75,640,1314,1954.00
10/23/2002,09:03,887.75,888.00,886.75,887.00,490,2390,2880.00
10/23/2002,09:04,887.00,887.25,886.75,887.00,551,608,1159.00
10/23/2002,09:05,886.75,887.00,885.50,885.75,1401,1878,3279.00
10/23/2002,09:06,886.00,886.50,885.25,885.75,1320,1643,2963.00
10/23/2002,09:07,885.75,886.00,884.50,884.75,946,2073,3019.00
10/23/2002,09:08,884.75,884.75,884.00,884.25,985,1507,2492.00
10/23/2002,09:09,884.50,884.75,883.50,884.25,1546,1342,2888.00
10/23/2002,09:10,884.50,884.50,883.25,884.50,1485,1419,2904.00
10/23/2002,09:11,884.25,885.00,884.25,885.00,952,580,1532.00
10/23/2002,09:12,884.50,884.75,883.50,883.50,509,1922,2431.00
10/23/2002,09:13,883.50,884.25,881.75,881.75,835,2720,3555.00
10/23/2002,09:14,881.75,882.50,880.50,881.00,1976,2983,4959.00
10/23/2002,09:15,881.00,881.50,880.25,880.75,1382,1565,2947.00
10/23/2002,09:16,880.75,881.25,879.25,879.25,954,2648,3602.00
10/23/2002,09:17,879.25,879.25,877.00,877.75,2518,4222,6740.00
10/23/2002,09:18,878.00,879.75,877.75,879.50,2993,1441,4434.00
10/23/2002,09:19,879.75,880.00,878.75,879.00,1657,2313,3970.00
10/23/2002,09:20,879.25,880.25,879.00,880.00,1813,883,2696.00
10/23/2002,09:21,880.25,880.25,879.00,879.50,1183,1372,2555.00
10/23/2002,09:22,879.50,879.75,879.25,879.50,765,688,1453.00
10/23/2002,09:23,879.50,881.00,879.25,881.00,2270,950,3220.00
10/23/2002,09:24,881.00,881.50,880.75,881.25,1273,1610,2883.00
10/23/2002,09:25,881.25,882.00,881.25,881.25,985,678,1663.00
10/23/2002,09:26,881.25,882.00,880.75,881.00,914,1018,1932.00
10/23/2002,09:27,880.75,881.25,880.50,880.75,713,824,1537.00
10/23/2002,09:28,880.75,881.50,880.25,881.25,1126,1007,2133.00
10/23/2002,09:29,881.25,882.00,880.75,881.50,1244,828,2072.00
10/23/2002,09:30,881.75,883.00,881.75,882.75,2106,977,3083.00
10/23/2002,09:31,882.50,882.75,881.25,881.75,703,1131,1834.00
10/23/2002,09:32,881.75,882.00,880.75,880.75,448,1243,1691.00
10/23/2002,09:33,880.75,881.00,880.50,881.00,674,723,1397.00
10/23/2002,09:34,880.75,881.00,879.75,880.25,810,1329,2139.00
10/23/2002,09:35,880.50,880.75,879.75,880.00,480,1046,1526.00
10/23/2002,09:36,880.00,880.50,879.25,879.25,608,1282,1890.00
10/23/2002,09:37,879.25,880.25,879.00,880.00,926,727,1653.00
10/23/2002,09:38,880.00,880.75,880.00,880.75,933,265,1198.00
10/23/2002,09:39,880.75,881.00,879.75,880.50,933,763,1696.00
10/23/2002,09:40,880.75,881.00,879.50,879.75,549,1303,1852.00
10/23/2002,09:41,879.75,879.75,878.00,878.00,997,2666,3663.00
10/23/2002,09:42,878.00,878.75,878.00,878.25,942,778,1720.00
10/23/2002,09:43,878.50,879.00,877.75,878.75,1163,673,1836.00
10/23/2002,09:44,878.50,879.50,878.50,879.00,605,499,1104.00
10/23/2002,09:45,879.00,879.50,879.00,879.25,345,583,928.00
10/23/2002,09:46,879.25,880.25,878.75,880.25,885,623,1508.00
10/23/2002,09:47,880.25,880.50,879.75,880.00,777,862,1639.00
10/23/2002,09:48,880.00,880.25,878.75,879.00,630,1559,2189.00
10/23/2002,09:49,879.00,879.25,878.00,878.25,596,1149,1745.00
10/23/2002,09:50,878.25,878.25,877.25,878.00,1092,1421,2513.00
10/23/2002,09:51,878.00,878.25,876.25,876.50,896,2642,3538.00
10/23/2002,09:52,876.50,876.75,875.75,876.50,1425,2265,3690.00
10/23/2002,09:53,876.75,877.25,876.50,876.75,981,924,1905.00
10/23/2002,09:54,877.00,877.25,876.25,877.00,778,832,1610.00
10/23/2002,09:55,877.00,878.00,876.50,877.75,1904,925,2829.00
10/23/2002,09:56,878.00,878.00,877.25,877.50,535,1010,1545.00
10/23/2002,09:57,877.50,878.25,877.25,878.25,910,175,1085.00
10/23/2002,09:58,878.25,879.00,878.25,878.75,888,586,1474.00
10/23/2002,09:59,878.75,879.00,878.25,879.00,490,529,1019.00
10/23/2002,10:00,878.75,879.50,878.75,879.25,851,780,1631.00
10/23/2002,10:01,879.00,879.25,877.50,878.00,773,1947,2720.00
10/23/2002,10:02,878.00,878.25,877.50,878.00,804,468,1272.00
10/23/2002,10:03,878.00,879.25,878.00,879.00,1035,541,1576.00
10/23/2002,10:04,879.25,879.50,878.75,879.00,753,707,1460.00
10/23/2002,10:05,879.00,879.25,877.75,878.25,443,1211,1654.00
10/23/2002,10:06,878.00,879.25,878.00,879.00,833,420,1253.00
10/23/2002,10:07,879.00,880.00,878.25,880.00,1846,837,2683.00
10/23/2002,10:08,880.00,880.75,879.50,880.50,1608,1009,2617.00
10/23/2002,10:09,880.50,881.00,879.50,879.50,728,1417,2145.00
10/23/2002,10:10,879.50,880.50,879.50,880.25,920,403,1323.00
10/23/2002,10:11,880.25,880.25,879.50,879.75,337,652,989.00
10/23/2002,10:12,879.75,880.50,879.50,880.25,771,382,1153.00
10/23/2002,10:13,880.25,881.00,879.75,879.75,1081,1014,2095.00
10/23/2002,10:14,879.75,879.75,878.50,878.75,407,1301,1708.00
10/23/2002,10:15,879.00,879.25,878.25,878.50,660,752,1412.00
10/23/2002,10:16,878.50,879.25,878.25,879.00,888,456,1344.00
10/23/2002,10:17,879.25,879.50,878.75,879.50,747,343,1090.00
10/23/2002,10:18,879.25,879.75,879.25,879.50,296,355,651.00
10/23/2002,10:19,879.50,880.75,879.50,880.75,1946,554,2500.00
10/23/2002,10:20,880.75,880.75,879.25,879.50,509,1201,1710.00
10/23/2002,10:21,879.50,880.00,878.75,879.25,560,662,1222.00
10/23/2002,10:22,879.50,879.75,878.00,878.25,528,1163,1691.00
10/23/2002,10:23,878.00,879.25,877.75,879.00,1230,794,2024.00
10/23/2002,10:24,878.75,879.00,878.00,878.50,418,428,846.00
10/23/2002,10:25,878.50,878.75,878.00,878.00,359,337,696.00
10/23/2002,10:26,878.00,878.25,877.25,877.50,406,1462,1868.00
10/23/2002,10:27,877.50,877.50,876.50,876.75,713,1370,2083.00
10/23/2002,10:28,876.75,877.25,876.00,877.25,880,1134,2014.00
10/23/2002,10:29,877.00,878.00,877.00,877.25,1166,949,2115.00
10/23/2002,10:30,877.25,877.75,876.75,877.75,790,493,1283.00
10/23/2002,10:31,877.75,878.00,876.75,876.75,885,1194,2079.00
10/23/2002,10:32,876.75,877.75,876.75,877.50,616,313,929.00
10/23/2002,10:33,877.75,878.00,877.00,877.25,228,716,944.00
10/23/2002,10:34,877.50,878.00,877.25,877.75,748,574,1322.00
10/23/2002,10:35,877.75,877.75,877.00,877.25,261,319,580.00
10/23/2002,10:36,877.50,878.25,877.00,878.00,772,431,1203.00
10/23/2002,10:37,877.75,878.75,877.75,878.25,1002,562,1564.00
10/23/2002,10:38,878.50,879.00,877.50,878.00,701,898,1599.00
10/23/2002,10:39,877.75,878.25,876.50,876.50,725,1497,2222.00
10/23/2002,10:40,876.50,877.25,876.50,877.25,655,187,842.00
10/23/2002,10:41,877.00,877.00,876.25,876.50,318,1181,1499.00
10/23/2002,10:42,876.50,876.75,875.75,876.50,807,1240,2047.00
10/23/2002,10:43,876.50,876.75,875.50,875.50,502,1481,1983.00
10/23/2002,10:44,875.50,876.50,875.25,876.00,1289,1206,2495.00
10/23/2002,10:45,876.00,876.75,875.75,876.50,970,805,1775.00
10/23/2002,10:46,876.75,877.00,876.50,876.50,415,442,857.00
10/23/2002,10:47,876.50,876.75,876.25,876.75,304,281,585.00
10/23/2002,10:48,876.75,876.75,875.50,875.75,376,788,1164.00
10/23/2002,10:49,876.00,876.25,874.75,875.00,906,1621,2527.00
10/23/2002,10:50,875.00,875.50,874.75,875.50,545,401,946.00
10/23/2002,10:51,875.50,875.75,874.75,875.25,497,711,1208.00
10/23/2002,10:52,875.00,875.50,874.50,875.25,611,617,1228.00
10/23/2002,10:53,875.25,875.25,874.75,875.25,347,110,457.00
10/23/2002,10:54,875.25,875.75,875.25,875.50,543,578,1121.00
10/23/2002,10:55,875.25,875.50,874.50,874.75,289,831,1120.00
10/23/2002,10:56,875.00,875.75,874.50,875.75,876,450,1326.00
10/23/2002,10:57,875.50,875.75,875.25,875.50,344,493,837.00
10/23/2002,10:58,875.25,875.75,875.00,875.25,327,344,671.00
10/23/2002,10:59,875.25,875.25,874.25,874.50,486,1435,1921.00
10/23/2002,11:00,874.75,875.00,874.25,874.50,476,680,1156.00
10/23/2002,11:01,874.75,874.75,873.25,873.75,646,2151,2797.00
10/23/2002,11:02,873.75,874.75,873.50,874.25,1013,625,1638.00
10/23/2002,11:03,874.50,874.75,874.00,874.25,491,657,1148.00
10/23/2002,11:04,874.25,874.50,873.75,874.50,300,404,704.00
10/23/2002,11:05,874.50,874.50,873.25,873.75,732,880,1612.00
10/23/2002,11:06,873.75,874.00,873.00,873.50,469,560,1029.00
10/23/2002,11:07,873.50,874.00,873.25,874.00,448,285,733.00
10/23/2002,11:08,874.00,874.00,873.50,873.50,237,554,791.00
10/23/2002,11:09,873.75,874.25,873.50,873.75,594,479,1073.00
10/23/2002,11:10,874.00,874.50,873.75,874.00,411,433,844.00
10/23/2002,11:11,874.25,874.50,874.00,874.50,124,308,432.00
10/23/2002,11:12,874.25,874.75,874.25,874.50,508,216,724.00
10/23/2002,11:13,874.50,874.75,874.00,874.50,271,234,505.00
10/23/2002,11:14,874.50,875.25,874.50,875.00,741,475,1216.00
10/23/2002,11:15,875.25,875.25,874.75,875.00,292,303,595.00
10/23/2002,11:16,875.00,875.50,874.75,875.50,554,338,892.00
10/23/2002,11:17,875.50,875.75,875.25,875.50,168,260,428.00
10/23/2002,11:18,875.50,875.75,875.25,875.50,282,125,407.00
10/23/2002,11:19,875.50,875.50,875.00,875.00,139,646,785.00
10/23/2002,11:20,875.25,875.25,874.75,875.25,263,403,666.00
10/23/2002,11:21,875.00,875.00,874.50,875.00,232,583,815.00
10/23/2002,11:22,875.00,875.25,874.00,874.50,117,769,886.00
10/23/2002,11:23,874.25,874.50,873.75,874.00,345,777,1122.00
10/23/2002,11:24,874.00,874.50,873.75,874.25,317,153,470.00
10/23/2002,11:25,874.00,874.50,874.00,874.00,392,379,771.00
10/23/2002,11:26,874.25,874.75,874.00,874.75,505,160,665.00
10/23/2002,11:27,874.75,874.75,874.25,874.50,173,249,422.00
10/23/2002,11:28,874.50,875.75,874.50,875.75,770,280,1050.00
10/23/2002,11:29,875.50,876.50,875.50,876.25,1328,755,2083.00
10/23/2002,11:30,876.25,876.25,875.75,876.00,253,640,893.00
10/23/2002,11:31,876.00,878.00,875.75,878.00,2520,1072,3592.00
10/23/2002,11:32,877.75,878.00,876.50,876.75,660,848,1508.00
10/23/2002,11:33,876.75,877.00,875.75,876.00,1063,1432,2495.00
10/23/2002,11:34,876.00,876.00,875.25,875.75,342,957,1299.00
10/23/2002,11:35,875.50,876.25,875.50,875.75,690,418,1108.00
10/23/2002,11:36,875.75,876.00,875.00,875.25,145,499,644.00
10/23/2002,11:37,875.00,875.75,875.00,875.50,238,90,328.00
10/23/2002,11:38,875.75,876.00,875.25,876.00,322,156,478.00
10/23/2002,11:39,876.00,876.25,875.75,876.25,263,184,447.00
10/23/2002,11:40,876.25,876.25,875.50,875.75,142,322,464.00
10/23/2002,11:41,875.50,875.75,875.00,875.25,248,543,791.00
10/23/2002,11:42,875.00,875.00,874.25,874.25,147,879,1026.00
10/23/2002,11:43,874.25,874.75,874.00,874.25,242,402,644.00
10/23/2002,11:44,874.25,874.25,873.50,873.75,343,727,1070.00
10/23/2002,11:45,873.75,874.50,873.75,874.50,579,129,708.00
10/23/2002,11:46,874.75,875.25,874.50,875.00,317,374,691.00
10/23/2002,11:47,875.00,875.25,874.75,874.75,213,366,579.00
10/23/2002,11:48,874.75,875.00,874.00,874.50,342,318,660.00
10/23/2002,11:49,874.50,875.00,874.25,875.00,269,71,340.00
10/23/2002,11:50,874.75,875.75,874.50,875.75,499,252,751.00
10/23/2002,11:51,876.00,876.25,875.75,876.00,635,322,957.00
10/23/2002,11:52,876.00,876.50,875.75,875.75,855,610,1465.00
10/23/2002,11:53,876.00,876.25,875.75,876.00,276,93,369.00
10/23/2002,11:54,876.00,877.75,876.00,877.75,1387,326,1713.00
10/23/2002,11:55,877.75,878.25,877.25,878.25,1365,532,1897.00
10/23/2002,11:56,878.25,878.75,877.50,877.50,794,1231,2025.00
10/23/2002,11:57,877.75,878.00,877.50,877.75,307,187,494.00
10/23/2002,11:58,877.75,878.50,877.75,878.00,527,473,1000.00
10/23/2002,11:59,878.25,878.50,877.75,877.75,313,319,632.00
10/23/2002,12:00,878.00,879.50,877.75,879.50,2067,707,2774.00
10/23/2002,12:01,879.25,880.25,879.00,879.00,1380,787,2167.00
10/23/2002,12:02,879.00,879.25,878.75,879.00,456,335,791.00
10/23/2002,12:03,879.00,880.00,879.00,879.25,453,605,1058.00
10/23/2002,12:04,879.25,879.50,878.75,878.75,439,410,849.00
10/23/2002,12:05,879.00,879.00,878.00,878.25,707,704,1411.00
10/23/2002,12:06,878.25,878.75,877.75,878.50,696,651,1347.00
10/23/2002,12:07,878.75,879.00,878.50,879.00,534,149,683.00
10/23/2002,12:08,879.00,879.25,878.25,878.25,425,487,912.00
10/23/2002,12:09,878.25,878.50,877.75,878.25,471,385,856.00
10/23/2002,12:10,878.25,879.50,878.00,879.00,1262,363,1625.00
10/23/2002,12:11,879.00,879.25,878.25,878.25,86,443,529.00
10/23/2002,12:12,878.25,878.50,878.00,878.50,673,167,840.00
10/23/2002,12:13,878.50,878.50,878.25,878.25,266,657,923.00
10/23/2002,12:14,878.50,878.50,877.75,878.00,197,283,480.00
10/23/2002,12:15,878.00,878.75,877.75,878.75,669,79,748.00
10/23/2002,12:16,878.50,878.75,878.25,878.25,322,447,769.00
10/23/2002,12:17,878.25,878.50,877.00,877.00,176,1044,1220.00
10/23/2002,12:18,877.00,877.25,876.50,877.00,590,954,1544.00
10/23/2002,12:19,877.00,877.50,876.75,877.25,320,327,647.00
10/23/2002,12:20,877.50,877.75,877.25,877.25,140,226,366.00
10/23/2002,12:21,877.50,878.25,877.50,877.75,463,111,574.00
10/23/2002,12:22,878.00,878.00,876.75,877.00,237,548,785.00
10/23/2002,12:23,877.00,877.75,877.00,877.50,219,223,442.00
10/23/2002,12:24,877.50,877.75,877.25,877.75,188,57,245.00
10/23/2002,12:25,877.75,878.00,877.25,877.25,103,333,436.00
10/23/2002,12:26,877.25,877.50,877.00,877.50,89,178,267.00
10/23/2002,12:27,877.25,877.50,877.00,877.25,10,147,157.00
10/23/2002,12:28,877.25,877.75,876.75,876.75,281,515,796.00
10/23/2002,12:29,877.00,877.00,876.25,876.50,395,609,1004.00
10/23/2002,12:30,876.50,876.75,876.25,876.25,234,189,423.00
10/23/2002,12:31,876.25,876.75,876.00,876.75,320,347,667.00
10/23/2002,12:32,876.75,876.75,876.25,876.50,302,438,740.00
10/23/2002,12:33,876.50,876.75,876.25,876.50,93,199,292.00
10/23/2002,12:34,876.75,877.25,876.75,877.00,525,534,1059.00
10/23/2002,12:35,877.00,877.25,876.50,876.50,68,232,300.00
10/23/2002,12:36,876.50,877.75,876.50,877.75,726,182,908.00
10/23/2002,12:37,877.75,878.50,877.75,878.25,712,394,1106.00
10/23/2002,12:38,878.00,878.25,877.75,877.75,138,182,320.00
10/23/2002,12:39,878.00,878.00,877.00,877.00,253,536,789.00
10/23/2002,12:40,877.25,877.75,876.75,877.75,303,246,549.00
10/23/2002,12:41,877.75,878.25,877.25,877.75,465,454,919.00
10/23/2002,12:42,877.75,878.00,877.00,877.00,83,613,696.00
10/23/2002,12:43,877.00,877.25,876.75,877.25,372,202,574.00
10/23/2002,12:44,877.25,877.25,876.75,877.00,325,502,827.00
10/23/2002,12:45,877.25,877.25,876.75,877.00,24,136,160.00
10/23/2002,12:46,877.00,878.00,877.00,878.00,587,84,671.00
10/23/2002,12:47,877.75,878.25,877.50,877.75,227,122,349.00
10/23/2002,12:48,877.75,879.00,877.75,878.75,724,79,803.00
10/23/2002,12:49,879.00,879.25,878.50,879.00,524,135,659.00
10/23/2002,12:50,879.25,879.25,878.75,879.25,349,240,589.00
10/23/2002,12:51,879.00,879.25,878.50,879.00,294,263,557.00
10/23/2002,12:52,879.00,879.00,878.50,878.75,81,143,224.00
10/23/2002,12:53,878.75,878.75,878.25,878.50,34,190,224.00
10/23/2002,12:54,878.75,878.75,877.75,878.00,224,494,718.00
10/23/2002,12:55,878.00,878.50,877.75,878.50,429,50,479.00
10/23/2002,12:56,878.50,878.50,878.00,878.50,163,142,305.00
10/23/2002,12:57,878.50,878.50,878.25,878.25,37,136,173.00
10/23/2002,12:58,878.25,878.50,878.00,878.50,106,139,245.00
10/23/2002,12:59,878.25,879.50,878.25,879.50,707,371,1078.00
10/23/2002,13:00,879.25,880.00,879.00,880.00,655,141,796.00
10/23/2002,13:01,880.00,880.00,878.00,878.50,1628,1479,3107.00
10/23/2002,13:02,878.50,878.75,877.50,878.25,1008,937,1945.00
10/23/2002,13:03,878.00,879.25,878.00,878.25,1508,1041,2549.00
10/23/2002,13:04,878.25,878.75,877.25,877.50,649,1209,1858.00
10/23/2002,13:05,877.50,878.25,877.25,878.25,1048,963,2011.00
10/23/2002,13:06,878.25,878.75,878.00,878.50,700,392,1092.00
10/23/2002,13:07,878.50,879.00,878.25,878.50,491,615,1106.00
10/23/2002,13:08,878.50,879.25,878.25,879.00,760,590,1350.00
10/23/2002,13:09,879.00,879.75,878.50,878.50,899,1237,2136.00
10/23/2002,13:10,878.50,880.25,878.25,880.00,1848,832,2680.00
10/23/2002,13:11,880.25,880.75,879.75,879.75,1509,1249,2758.00
10/23/2002,13:12,880.00,880.75,879.50,880.50,1325,975,2300.00
10/23/2002,13:13,880.75,882.00,880.50,881.75,2295,1036,3331.00
10/23/2002,13:14,881.75,882.25,881.00,881.50,1251,1028,2279.00
10/23/2002,13:15,881.75,882.75,881.00,882.50,1844,904,2748.00
10/23/2002,13:16,882.50,883.25,882.25,882.75,1375,1085,2460.00
10/23/2002,13:17,882.75,883.50,882.50,883.50,1769,999,2768.00
10/23/2002,13:18,883.50,884.25,882.75,883.75,1815,1107,2922.00
10/23/2002,13:19,884.00,884.00,883.00,883.25,534,832,1366.00
10/23/2002,13:20,883.25,883.50,882.75,883.00,398,893,1291.00
10/23/2002,13:21,883.00,883.75,882.75,883.00,815,719,1534.00
10/23/2002,13:22,882.75,883.00,882.25,882.75,451,1123,1574.00
10/23/2002,13:23,882.50,882.75,882.50,882.75,296,693,989.00
10/23/2002,13:24,882.75,883.50,882.50,883.25,879,607,1486.00
10/23/2002,13:25,883.25,884.00,883.25,883.75,1075,629,1704.00
10/23/2002,13:26,884.00,886.25,884.00,885.75,4435,1875,6310.00
10/23/2002,13:27,886.00,887.00,885.50,886.25,2667,1701,4368.00
10/23/2002,13:28,886.50,887.25,886.25,886.75,1987,1644,3631.00
10/23/2002,13:29,887.00,889.50,886.50,889.00,4233,2310,6543.00
10/23/2002,13:30,889.00,889.75,888.50,889.00,2682,2530,5212.00
10/23/2002,13:31,889.00,889.75,888.50,889.00,1679,1336,3015.00
10/23/2002,13:32,888.75,890.25,888.75,890.25,2648,1492,4140.00
10/23/2002,13:33,890.25,890.50,888.75,888.75,1302,1714,3016.00
10/23/2002,13:34,888.75,889.75,887.75,888.00,1709,2060,3769.00
10/23/2002,13:35,888.00,888.25,887.00,887.00,1491,2370,3861.00
10/23/2002,13:36,887.00,887.75,886.75,887.25,757,922,1679.00
10/23/2002,13:37,887.25,887.50,886.75,886.75,612,1489,2101.00
10/23/2002,13:38,886.50,887.00,886.25,887.00,1089,1202,2291.00
10/23/2002,13:39,886.75,887.50,886.50,887.25,896,835,1731.00
10/23/2002,13:40,887.25,888.50,887.25,888.25,2043,1212,3255.00
10/23/2002,13:41,888.00,888.50,887.50,888.50,1172,897,2069.00
10/23/2002,13:42,888.50,888.50,887.50,887.50,704,836,1540.00
10/23/2002,13:43,887.50,887.75,886.50,887.00,1079,1473,2552.00
10/23/2002,13:44,887.00,887.75,886.50,887.75,798,394,1192.00
10/23/2002,13:45,887.50,887.75,886.75,886.75,200,665,865.00
10/23/2002,13:46,887.00,887.00,886.00,886.25,876,1576,2452.00
10/23/2002,13:47,886.00,886.50,885.50,886.00,881,1331,2212.00
10/23/2002,13:48,886.25,887.25,886.00,887.25,1203,406,1609.00
10/23/2002,13:49,887.25,888.50,886.75,888.50,2532,538,3070.00
10/23/2002,13:50,888.50,889.25,888.00,888.75,2588,1245,3833.00
10/23/2002,13:51,889.00,889.75,888.50,888.50,1142,1578,2720.00
10/23/2002,13:52,888.75,889.50,888.50,889.00,908,828,1736.00
10/23/2002,13:53,889.00,889.75,888.50,889.25,1484,1021,2505.00
10/23/2002,13:54,889.50,891.00,888.75,891.00,4172,1474,5646.00
10/23/2002,13:55,891.00,891.75,890.50,891.00,1852,1817,3669.00
10/23/2002,13:56,891.25,892.50,890.50,892.50,2563,1189,3752.00
10/23/2002,13:57,892.25,893.50,892.25,892.75,2192,1284,3476.00
10/23/2002,13:58,892.75,893.25,892.50,892.50,1352,1313,2665.00
10/23/2002,13:59,892.75,892.75,891.50,891.75,1319,1328,2647.00
10/23/2002,14:00,891.75,892.00,890.50,890.50,422,2076,2498.00
10/23/2002,14:01,890.50,891.25,890.50,891.00,1425,841,2266.00
10/23/2002,14:02,891.00,891.75,891.00,891.25,942,1145,2087.00
10/23/2002,14:03,891.00,891.25,890.25,890.75,736,1239,1975.00
10/23/2002,14:04,890.75,891.00,889.50,889.50,999,1411,2410.00
10/23/2002,14:05,889.50,889.75,888.75,889.25,1335,1692,3027.00
10/23/2002,14:06,889.00,889.25,888.50,889.00,1013,883,1896.00
10/23/2002,14:07,889.00,889.25,888.25,888.75,577,1143,1720.00
10/23/2002,14:08,888.75,889.50,888.50,889.25,1329,650,1979.00
10/23/2002,14:09,889.50,889.75,889.00,889.00,661,767,1428.00
10/23/2002,14:10,889.00,890.00,889.00,890.00,1133,882,2015.00
10/23/2002,14:11,890.00,890.75,889.75,890.50,1426,645,2071.00
10/23/2002,14:12,890.75,892.00,890.50,892.00,1737,777,2514.00
10/23/2002,14:13,891.75,892.25,891.00,891.25,846,1191,2037.00
10/23/2002,14:14,891.25,891.50,890.00,890.00,1399,1766,3165.00
10/23/2002,14:15,890.00,890.50,889.75,890.00,1284,885,2169.00
10/23/2002,14:16,890.25,891.00,889.75,890.00,1007,1040,2047.00
10/23/2002,14:17,890.25,890.25,888.25,888.25,1119,2726,3845.00
10/23/2002,14:18,888.25,889.00,888.25,888.50,741,1310,2051.00
10/23/2002,14:19,888.75,890.00,888.25,889.75,2082,1097,3179.00
10/23/2002,14:20,889.75,890.25,889.00,890.00,913,1024,1937.00
10/23/2002,14:21,890.00,890.50,889.25,890.50,1977,1490,3467.00
10/23/2002,14:22,890.25,891.75,890.25,891.50,3149,1722,4871.00
10/23/2002,14:23,891.25,891.75,890.25,890.50,1000,2212,3212.00
10/23/2002,14:24,890.50,890.50,888.75,889.25,1653,2304,3957.00
10/23/2002,14:25,889.25,890.25,889.00,890.00,1386,1066,2452.00
10/23/2002,14:26,890.00,890.50,889.00,889.00,439,1014,1453.00
10/23/2002,14:27,889.00,889.00,888.00,888.50,1132,1585,2717.00
10/23/2002,14:28,888.75,888.75,886.75,886.75,766,2765,3531.00
10/23/2002,14:29,886.75,887.75,886.75,887.25,978,1094,2072.00
10/23/2002,14:30,887.25,887.50,886.75,887.50,465,632,1097.00
10/23/2002,14:31,887.50,888.75,887.25,888.50,2255,1288,3543.00
10/23/2002,14:32,888.50,888.75,887.50,887.75,706,1221,1927.00
10/23/2002,14:33,887.75,888.50,887.25,888.25,1112,591,1703.00
10/23/2002,14:34,888.50,889.00,888.00,888.75,1591,1230,2821.00
10/23/2002,14:35,888.75,889.25,888.50,889.00,1380,503,1883.00
10/23/2002,14:36,889.00,890.25,889.00,890.25,1818,911,2729.00
10/23/2002,14:37,890.50,890.75,889.75,890.25,1144,802,1946.00
10/23/2002,14:38,890.25,890.50,889.75,890.25,776,851,1627.00
10/23/2002,14:39,890.00,891.25,890.00,891.00,2155,988,3143.00
10/23/2002,14:40,891.00,892.00,890.75,891.50,1394,1016,2410.00
10/23/2002,14:41,891.25,893.00,891.25,892.25,2648,1824,4472.00
10/23/2002,14:42,892.25,893.00,891.75,892.75,1393,1348,2741.00
10/23/2002,14:43,892.50,894.00,892.50,893.75,2150,915,3065.00
10/23/2002,14:44,894.00,894.25,893.50,893.75,2121,1632,3753.00
10/23/2002,14:45,893.75,894.50,893.50,893.75,1063,1008,2071.00
10/23/2002,14:46,893.75,894.00,892.75,893.00,364,1441,1805.00
10/23/2002,14:47,892.75,893.50,892.50,893.00,1633,691,2324.00
10/23/2002,14:48,893.25,894.00,893.00,894.00,1506,1604,3110.00
10/23/2002,14:49,894.00,894.25,892.75,893.25,1046,1055,2101.00
10/23/2002,14:50,893.50,894.25,893.25,894.25,1516,943,2459.00
10/23/2002,14:51,894.25,894.50,893.75,893.75,1878,904,2782.00
10/23/2002,14:52,894.00,894.50,893.00,893.00,840,990,1830.00
10/23/2002,14:53,893.00,894.00,893.00,893.75,1706,1060,2766.00
10/23/2002,14:54,893.75,894.75,893.75,894.75,1830,912,2742.00
10/23/2002,14:55,894.50,895.25,894.50,895.00,2204,1073,3277.00
10/23/2002,14:56,895.00,895.50,894.75,895.00,1544,1510,3054.00
10/23/2002,14:57,895.00,895.50,894.75,894.75,1297,782,2079.00
10/23/2002,14:58,895.00,896.00,894.50,896.00,2250,892,3142.00
10/23/2002,14:59,896.00,896.00,895.25,895.50,1198,906,2104.00
10/23/2002,15:00,895.50,896.25,895.25,896.00,1754,963,2717.00
10/23/2002,15:01,896.25,896.50,895.75,896.25,2213,1547,3760.00
10/23/2002,15:02,896.25,896.50,895.75,896.25,941,862,1803.00
10/23/2002,15:03,896.25,897.50,896.25,897.00,2067,1229,3296.00
10/23/2002,15:04,897.00,897.00,896.25,896.75,620,636,1256.00
10/23/2002,15:05,896.75,897.25,896.50,897.00,432,221,653.00
10/23/2002,15:06,897.00,897.25,896.75,897.00,542,847,1389.00
10/23/2002,15:07,897.00,897.25,896.75,896.75,537,452,989.00
10/23/2002,15:08,896.75,897.50,896.75,897.25,768,226,994.00
10/23/2002,15:09,897.50,897.75,897.00,897.75,785,506,1291.00
10/23/2002,15:10,897.75,898.25,897.50,898.00,1136,510,1646.00
10/23/2002,15:11,897.75,898.25,897.25,897.75,579,1159,1738.00
10/23/2002,15:12,897.75,898.00,897.25,897.75,607,558,1165.00
10/23/2002,15:13,897.75,898.50,897.75,898.50,1043,226,1269.00
10/23/2002,15:14,898.50,898.75,898.25,898.25,762,888,1650.00
10/23/2002,15:15,898.50,899.00,898.00,898.25,984,1115,2099.00
10/23/2002,15:46,897.75,898.50,897.75,898.50,148,123,271.00
10/23/2002,15:47,898.25,899.00,898.25,899.00,87,79,166.00
10/23/2002,15:48,898.75,899.25,898.50,899.00,140,96,236.00
10/23/2002,15:49,899.00,899.50,899.00,899.25,58,36,94.00
10/23/2002,15:50,899.50,899.75,899.00,899.25,58,25,83.00
10/23/2002,15:51,899.75,899.75,899.00,899.50,34,79,113.00
10/23/2002,15:52,899.50,900.25,899.50,899.75,65,23,88.00
10/23/2002,15:53,899.75,900.25,899.75,899.75,39,77,116.00
10/23/2002,15:54,900.00,900.00,899.50,900.00,70,24,94.00
10/23/2002,15:55,900.00,900.25,899.75,900.25,31,2,33.00
10/23/2002,15:56,900.25,900.50,900.00,900.50,40,10,50.00
10/23/2002,15:57,900.50,900.75,900.25,900.75,46,10,56.00
10/23/2002,15:58,900.50,900.50,900.00,900.25,36,26,62.00
10/23/2002,15:59,900.25,900.50,900.25,900.25,36,36,72.00
10/23/2002,16:00,900.25,900.50,900.25,900.50,48,89,137.00
10/23/2002,17:01,901.00,901.00,901.00,901.00,6,0,6.00
10/23/2002,17:02,901.00,901.00,901.00,901.00,11,0,11.00
10/23/2002,17:04,901.00,901.25,901.00,901.25,6,0,6.00
10/23/2002,17:05,901.25,901.50,901.25,901.50,28,0,28.00
10/23/2002,17:06,901.25,901.25,901.25,901.25,0,6,6.00
10/23/2002,17:07,901.25,901.25,901.00,901.00,0,15,15.00
10/23/2002,17:08,901.00,901.25,900.75,900.75,1,13,14.00
10/23/2002,17:09,900.75,900.75,900.75,900.75,0,23,23.00
10/23/2002,17:10,900.75,900.75,900.50,900.50,0,3,3.00
10/23/2002,17:11,900.75,900.75,900.75,900.75,10,0,10.00
10/23/2002,17:12,901.00,901.00,901.00,901.00,7,0,7.00
10/23/2002,17:13,900.75,900.75,900.75,900.75,0,6,6.00
10/23/2002,17:14,901.00,901.00,901.00,901.00,21,0,21.00
10/23/2002,17:15,900.75,901.00,900.75,901.00,24,1,25.00
10/23/2002,17:16,901.25,901.25,901.25,901.25,24,0,24.00
10/23/2002,17:17,901.00,901.00,901.00,901.00,0,1,1.00
10/23/2002,17:18,901.00,901.00,901.00,901.00,0,1,1.00
10/23/2002,17:19,901.00,901.00,901.00,901.00,0,7,7.00
10/23/2002,17:20,901.00,901.00,901.00,901.00,0,3,3.00
10/23/2002,17:21,901.00,901.00,901.00,901.00,0,17,17.00
10/23/2002,17:23,901.00,901.00,901.00,901.00,0,1,1.00
10/23/2002,17:24,901.00,901.00,901.00,901.00,0,7,7.00
10/23/2002,17:25,900.75,900.75,900.75,900.75,0,5,5.00
10/23/2002,17:26,901.00,901.00,901.00,901.00,5,0,5.00
10/23/2002,17:27,900.75,901.00,900.75,901.00,7,10,17.00
10/23/2002,17:28,901.25,901.25,901.25,901.25,57,0,57.00
10/23/2002,17:29,901.25,901.25,901.25,901.25,63,0,63.00
10/23/2002,17:30,901.25,901.25,901.25,901.25,10,0,10.00
10/23/2002,17:31,901.25,901.25,901.00,901.00,9,1,10.00
10/23/2002,17:32,901.25,901.25,901.00,901.25,2,6,8.00
10/23/2002,17:33,901.25,901.25,901.00,901.00,17,2,19.00
10/23/2002,17:34,901.25,901.25,901.25,901.25,7,0,7.00
10/23/2002,17:35,901.50,901.50,901.00,901.00,4,37,41.00
10/23/2002,17:36,901.25,901.50,901.25,901.50,103,0,103.00
10/23/2002,17:37,901.50,901.50,901.00,901.25,9,80,89.00
10/23/2002,17:38,901.25,901.25,901.00,901.00,4,1,5.00
10/23/2002,17:39,901.25,901.25,901.25,901.25,2,0,2.00
10/23/2002,17:40,901.25,903.00,901.25,901.50,202,21,223.00
10/23/2002,17:41,901.75,902.00,901.50,902.00,102,5,107.00
10/23/2002,17:42,901.75,902.25,901.75,902.25,49,8,57.00
10/23/2002,17:43,902.00,902.00,901.75,901.75,0,27,27.00
10/23/2002,17:44,901.50,901.75,901.50,901.75,2,25,27.00
10/23/2002,17:45,901.50,901.50,901.50,901.50,0,17,17.00
10/23/2002,17:47,901.50,901.50,901.50,901.50,0,1,1.00
10/23/2002,17:48,901.75,901.75,901.75,901.75,1,0,1.00
10/23/2002,17:49,902.00,902.00,902.00,902.00,5,0,5.00
10/23/2002,17:50,901.75,901.75,901.75,901.75,0,6,6.00
10/23/2002,17:51,901.75,902.00,901.75,902.00,3,1,4.00
10/23/2002,17:52,901.75,901.75,901.75,901.75,0,4,4.00
10/23/2002,17:54,901.75,901.75,901.75,901.75,0,19,19.00
10/23/2002,17:55,901.75,901.75,901.75,901.75,0,8,8.00
10/23/2002,17:56,901.50,901.50,901.50,901.50,0,2,2.00
10/23/2002,17:58,901.50,901.75,901.50,901.75,1,5,6.00
10/23/2002,18:00,901.50,901.50,901.50,901.50,0,1,1.00
10/23/2002,18:01,901.75,901.75,901.50,901.50,1,5,6.00
10/23/2002,18:04,901.25,901.25,901.25,901.25,0,1,1.00
10/23/2002,18:07,901.50,901.75,901.50,901.75,16,0,16.00
10/23/2002,18:08,901.50,901.50,901.50,901.50,0,1,1.00
10/23/2002,18:09,901.50,901.50,901.50,901.50,0,1,1.00
10/23/2002,18:10,901.50,901.50,901.50,901.50,0,6,6.00
10/23/2002,18:12,901.50,901.50,901.50,901.50,0,1,1.00
10/23/2002,18:15,901.75,902.00,901.75,902.00,3,0,3.00
10/23/2002,18:18,901.50,901.50,901.25,901.25,0,8,8.00
10/23/2002,18:19,901.50,901.50,901.25,901.25,1,1,2.00
10/23/2002,18:21,901.50,901.50,901.50,901.50,6,0,6.00
10/23/2002,18:22,901.25,901.50,901.25,901.50,4,1,5.00
10/23/2002,18:23,901.25,901.50,901.25,901.50,2,2,4.00
10/23/2002,18:26,901.50,901.50,901.50,901.50,3,0,3.00
10/23/2002,18:28,901.50,901.50,901.50,901.50,2,0,2.00
10/23/2002,18:29,901.75,901.75,901.25,901.25,2,7,9.00
10/23/2002,18:30,901.50,901.50,901.50,901.50,1,0,1.00
10/23/2002,18:31,901.50,901.50,901.50,901.50,1,0,1.00
10/23/2002,18:37,901.50,901.50,901.50,901.50,29,0,29.00
10/23/2002,18:39,901.75,902.00,901.75,901.75,19,4,23.00
10/23/2002,18:40,902.00,902.25,902.00,902.25,18,0,18.00
10/23/2002,18:41,902.25,902.75,902.25,902.50,53,10,63.00
10/23/2002,18:42,902.50,903.00,902.50,903.00,63,6,69.00
10/23/2002,18:43,902.75,902.75,902.75,902.75,0,44,44.00
10/23/2002,18:44,903.00,903.00,902.75,902.75,108,5,113.00
10/23/2002,18:45,903.00,903.25,902.75,903.25,83,5,88.00
10/23/2002,18:46,903.00,903.00,903.00,903.00,0,4,4.00
10/23/2002,18:47,903.00,903.00,903.00,903.00,0,54,54.00
10/23/2002,18:48,903.00,903.00,903.00,903.00,0,51,51.00
10/23/2002,18:49,903.00,903.00,902.75,902.75,0,33,33.00
10/23/2002,18:50,902.75,902.75,902.50,902.50,0,14,14.00
10/23/2002,18:51,902.75,902.75,902.75,902.75,15,0,15.00
10/23/2002,18:52,902.50,903.00,902.50,903.00,6,1,7.00
10/23/2002,18:53,903.00,903.00,902.75,902.75,1,14,15.00
10/23/2002,18:54,902.75,902.75,902.75,902.75,0,10,10.00
10/23/2002,18:55,902.75,902.75,902.50,902.75,5,10,15.00
10/23/2002,18:56,902.50,902.75,902.25,902.25,35,7,42.00
10/23/2002,18:57,902.25,902.50,902.00,902.50,3,15,18.00
10/23/2002,18:58,902.25,902.25,902.25,902.25,0,22,22.00
10/23/2002,18:59,902.25,902.25,902.00,902.00,0,22,22.00
10/23/2002,19:00,902.00,902.25,902.00,902.25,10,11,21.00
10/23/2002,19:01,902.25,902.25,902.00,902.00,3,2,5.00
10/23/2002,19:02,902.25,902.50,902.00,902.50,4,4,8.00
10/23/2002,19:03,902.25,902.25,902.25,902.25,0,10,10.00
10/23/2002,19:04,902.25,903.00,902.25,903.00,21,68,89.00
10/23/2002,19:05,902.50,902.50,902.25,902.25,0,14,14.00
10/23/2002,19:06,902.25,902.25,902.00,902.00,0,60,60.00
10/23/2002,19:07,902.00,902.00,902.00,902.00,0,5,5.00
10/23/2002,19:08,901.75,901.75,901.50,901.75,4,7,11.00
10/23/2002,19:09,901.75,902.00,901.75,902.00,18,0,18.00
10/23/2002,19:10,901.50,902.25,901.50,902.00,10,13,23.00
10/23/2002,19:11,902.00,902.00,902.00,902.00,0,1,1.00
10/23/2002,19:12,901.75,902.25,901.75,902.00,22,13,35.00
10/23/2002,19:13,902.25,902.25,902.00,902.00,5,13,18.00
10/23/2002,19:14,902.00,902.00,902.00,902.00,0,9,9.00
10/23/2002,19:15,902.00,902.00,901.75,901.75,0,23,23.00
10/23/2002,19:16,901.75,901.75,901.75,901.75,0,2,2.00
10/23/2002,19:17,901.75,901.75,901.75,901.75,0,14,14.00
10/23/2002,19:18,901.75,901.75,901.75,901.75,0,17,17.00
10/23/2002,19:19,901.75,901.75,901.75,901.75,0,3,3.00
10/23/2002,19:20,902.00,902.00,901.75,901.75,2,11,13.00
10/23/2002,19:21,902.00,902.00,902.00,902.00,8,0,8.00
10/23/2002,19:22,902.00,902.00,902.00,902.00,10,0,10.00
10/23/2002,19:23,902.00,902.00,902.00,902.00,3,0,3.00
10/23/2002,19:24,901.75,901.75,901.75,901.75,0,2,2.00
10/23/2002,19:25,901.75,901.75,901.75,901.75,0,12,12.00
10/23/2002,19:26,901.75,901.75,901.75,901.75,0,2,2.00
10/23/2002,19:27,901.75,901.75,901.50,901.50,0,31,31.00
10/23/2002,19:28,901.50,901.75,901.50,901.75,8,101,109.00
10/23/2002,19:29,902.00,902.00,901.50,901.75,9,4,13.00
10/23/2002,19:30,901.75,901.75,901.75,901.75,3,0,3.00
10/23/2002,19:31,901.75,901.75,901.50,901.50,13,1,14.00
10/23/2002,19:32,901.50,901.50,901.50,901.50,0,3,3.00
10/23/2002,19:33,901.50,901.75,901.50,901.75,2,1,3.00
10/23/2002,19:34,901.50,901.75,901.50,901.75,2,1,3.00
10/23/2002,19:35,901.75,901.75,901.75,901.75,1,0,1.00
10/23/2002,19:36,901.75,902.00,901.75,902.00,2,0,2.00
10/23/2002,19:37,902.00,902.00,902.00,902.00,9,0,9.00
10/23/2002,19:38,902.25,902.25,902.25,902.25,4,0,4.00
10/23/2002,19:39,902.25,902.25,902.25,902.25,2,0,2.00
10/23/2002,19:40,902.25,902.25,901.75,901.75,1,2,3.00
10/23/2002,19:41,901.75,901.75,901.75,901.75,0,2,2.00
10/23/2002,19:43,901.75,901.75,901.75,901.75,0,6,6.00
10/23/2002,19:44,901.75,902.00,901.75,902.00,1,5,6.00
10/23/2002,19:45,902.00,902.00,901.75,902.00,5,2,7.00
10/23/2002,19:46,901.75,901.75,901.75,901.75,0,1,1.00
10/23/2002,19:48,901.50,901.50,901.50,901.50,0,1,1.00
10/23/2002,19:49,901.50,901.50,901.50,901.50,0,6,6.00
10/23/2002,19:51,901.50,901.50,901.50,901.50,0,9,9.00
10/23/2002,19:52,901.25,901.50,901.25,901.25,3,11,14.00
10/23/2002,19:53,901.25,901.25,901.25,901.25,0,6,6.00
10/23/2002,19:54,901.50,901.50,901.50,901.50,4,0,4.00
10/23/2002,19:55,901.75,901.75,901.50,901.50,7,3,10.00
10/23/2002,19:56,901.50,901.50,901.50,901.50,0,4,4.00
10/23/2002,19:57,901.50,901.50,901.50,901.50,0,27,27.00
10/23/2002,19:58,901.25,901.25,901.25,901.25,0,3,3.00
10/23/2002,19:59,901.50,901.50,901.50,901.50,3,0,3.00
10/23/2002,20:00,901.25,901.25,901.00,901.00,0,9,9.00
10/23/2002,20:03,901.00,901.00,900.75,901.00,8,11,19.00
10/23/2002,20:04,901.00,901.00,901.00,901.00,6,0,6.00
10/23/2002,20:05,901.00,901.00,900.50,900.50,2,16,18.00
10/23/2002,20:06,900.50,900.75,900.50,900.75,2,4,6.00
10/23/2002,20:07,900.50,900.75,900.50,900.50,2,12,14.00
10/23/2002,20:08,900.50,900.50,900.50,900.50,0,10,10.00
10/23/2002,20:09,900.50,900.50,900.00,900.50,2,16,18.00
10/23/2002,20:10,900.50,901.00,900.50,900.75,22,1,23.00
10/23/2002,20:11,900.75,901.00,900.75,901.00,4,1,5.00
10/23/2002,20:12,901.00,901.00,901.00,901.00,2,0,2.00
10/23/2002,20:13,900.75,900.75,900.75,900.75,0,12,12.00
10/23/2002,20:14,900.50,900.75,900.50,900.75,1,2,3.00
10/23/2002,20:16,900.75,900.75,900.50,900.50,1,2,3.00
10/23/2002,20:17,900.75,900.75,900.75,900.75,6,0,6.00
10/23/2002,20:18,900.50,900.50,900.50,900.50,0,8,8.00
10/23/2002,20:19,900.50,900.50,900.50,900.50,0,3,3.00
10/23/2002,20:20,900.50,900.75,900.50,900.75,5,1,6.00
10/23/2002,20:22,900.75,900.75,900.75,900.75,1,0,1.00
10/23/2002,20:23,900.50,900.50,900.50,900.50,0,1,1.00
10/23/2002,20:24,900.50,900.50,900.50,900.50,0,2,2.00
10/23/2002,20:26,900.25,900.25,900.00,900.25,3,3,6.00
10/23/2002,20:27,900.25,900.25,900.25,900.25,2,0,2.00
10/23/2002,20:28,900.25,900.25,900.00,900.00,10,1,11.00
10/23/2002,20:29,900.25,900.50,900.25,900.50,3,0,3.00
10/23/2002,20:30,900.50,900.50,900.25,900.25,11,1,12.00
10/23/2002,20:31,900.25,900.25,900.25,900.25,0,10,10.00
10/23/2002,20:32,900.25,900.25,900.25,900.25,0,2,2.00
10/23/2002,20:33,900.25,900.25,900.25,900.25,0,2,2.00
10/23/2002,20:34,900.50,900.50,900.50,900.50,1,0,1.00
10/23/2002,20:35,900.25,900.25,900.25,900.25,0,2,2.00
10/23/2002,20:36,900.50,900.50,900.25,900.25,3,5,8.00
10/23/2002,20:37,900.25,900.25,900.25,900.25,0,5,5.00
10/23/2002,20:38,900.25,900.25,900.25,900.25,0,1,1.00
10/23/2002,20:40,900.00,900.00,900.00,900.00,0,20,20.00
10/23/2002,20:41,900.00,900.00,900.00,900.00,0,3,3.00
10/23/2002,20:42,900.00,900.00,899.50,899.75,7,54,61.00
10/23/2002,20:43,900.00,900.00,899.75,899.75,1,4,5.00
10/23/2002,20:44,899.75,900.00,899.50,899.50,1,15,16.00
10/23/2002,20:45,899.75,899.75,899.75,899.75,3,0,3.00
10/23/2002,20:46,900.00,900.25,899.75,900.00,13,7,20.00
10/23/2002,20:50,899.75,899.75,899.75,899.75,0,3,3.00
10/23/2002,20:52,900.00,900.00,900.00,900.00,1,0,1.00
10/23/2002,20:53,899.75,899.75,899.75,899.75,0,3,3.00
10/23/2002,20:54,899.75,899.75,899.50,899.50,0,3,3.00
10/23/2002,20:55,899.75,899.75,899.75,899.75,3,0,3.00
10/23/2002,20:56,900.00,900.00,899.75,899.75,3,1,4.00
10/23/2002,20:57,899.75,899.75,899.75,899.75,0,2,2.00
10/23/2002,20:58,899.75,900.00,899.75,900.00,1,1,2.00
10/23/2002,20:59,900.00,900.00,900.00,900.00,1,0,1.00
10/23/2002,21:01,899.75,899.75,899.75,899.75,0,1,1.00
10/23/2002,21:03,899.75,899.75,899.75,899.75,0,1,1.00
10/23/2002,21:06,899.75,899.75,899.75,899.75,0,6,6.00
10/23/2002,21:07,899.50,899.50,899.50,899.50,0,4,4.00
10/23/2002,21:08,899.50,899.50,899.25,899.25,0,33,33.00
10/23/2002,21:09,899.25,899.25,899.25,899.25,0,8,8.00
10/23/2002,21:10,899.25,899.50,899.25,899.25,1,10,11.00
10/23/2002,21:11,899.25,899.25,899.25,899.25,0,6,6.00
10/23/2002,21:12,899.00,899.00,899.00,899.00,0,4,4.00
10/23/2002,21:13,899.00,899.00,898.75,898.75,0,29,29.00
10/23/2002,21:14,898.50,898.75,898.50,898.75,9,30,39.00
10/23/2002,21:15,898.75,898.75,898.50,898.50,1,1,2.00
10/23/2002,21:16,898.50,898.50,898.25,898.25,0,119,119.00
10/23/2002,21:17,898.25,898.50,898.25,898.50,4,3,7.00
10/23/2002,21:18,898.50,898.50,898.50,898.50,6,0,6.00
10/23/2002,21:19,898.50,898.50,898.50,898.50,4,0,4.00
10/23/2002,21:22,898.50,898.50,898.50,898.50,16,0,16.00
10/23/2002,21:23,898.50,898.50,898.50,898.50,9,0,9.00
10/23/2002,21:24,898.50,898.75,898.50,898.75,3,0,3.00
10/23/2002,21:25,898.75,899.00,898.75,899.00,26,0,26.00
10/23/2002,21:26,899.00,899.50,899.00,899.25,35,3,38.00
10/23/2002,21:27,899.25,899.25,899.25,899.25,0,2,2.00
10/23/2002,21:28,899.50,899.75,899.25,899.50,26,11,37.00
10/23/2002,21:29,899.50,899.50,899.50,899.50,1,0,1.00
10/23/2002,21:30,899.25,899.25,899.25,899.25,0,1,1.00
10/23/2002,21:31,899.50,899.50,899.25,899.50,5,1,6.00
10/23/2002,21:32,899.25,899.25,899.00,899.00,0,7,7.00
10/23/2002,21:33,899.00,899.00,899.00,899.00,0,2,2.00
10/23/2002,21:35,899.25,899.50,899.25,899.50,2,0,2.00
10/23/2002,21:36,899.25,899.25,899.00,899.00,0,18,18.00
10/23/2002,21:37,898.75,898.75,898.75,898.75,0,7,7.00
10/23/2002,21:38,898.75,898.75,898.75,898.75,0,2,2.00
10/23/2002,21:39,898.50,898.75,898.50,898.75,1,2,3.00
10/23/2002,21:40,898.50,898.50,898.50,898.50,0,1,1.00
10/23/2002,21:41,898.50,898.50,898.50,898.50,0,1,1.00
10/23/2002,21:42,898.75,899.00,898.75,898.75,10,1,11.00
10/23/2002,21:43,898.75,898.75,898.75,898.75,0,4,4.00
10/23/2002,21:44,899.00,899.00,899.00,899.00,15,0,15.00
10/23/2002,21:45,899.25,899.25,899.00,899.00,2,2,4.00
10/23/2002,21:49,899.00,899.00,899.00,899.00,0,2,2.00
10/23/2002,21:50,899.00,899.00,899.00,899.00,0,1,1.00
10/23/2002,21:51,899.00,899.00,899.00,899.00,0,2,2.00
10/23/2002,21:53,899.25,899.25,899.25,899.25,5,0,5.00
10/23/2002,21:55,899.25,899.25,899.25,899.25,3,0,3.00
10/23/2002,21:56,899.25,899.25,899.25,899.25,2,0,2.00
10/23/2002,22:00,899.00,899.00,899.00,899.00,0,4,4.00
10/23/2002,23:01,898.50,898.50,898.25,898.25,0,5,5.00
10/23/2002,23:02,898.25,898.50,898.25,898.50,5,2,7.00
10/23/2002,23:03,898.50,898.50,898.50,898.50,1,0,1.00
10/23/2002,23:04,898.75,898.75,898.50,898.50,5,1,6.00
10/23/2002,23:05,898.25,898.25,898.25,898.25,0,2,2.00
10/23/2002,23:06,898.50,898.50,898.25,898.25,1,11,12.00
10/23/2002,23:07,898.25,898.25,898.25,898.25,0,25,25.00
10/23/2002,23:08,898.50,898.50,898.00,898.25,2,14,16.00
10/23/2002,23:09,898.50,898.50,898.50,898.50,1,0,1.00
10/23/2002,23:10,898.25,898.25,898.25,898.25,0,5,5.00
10/23/2002,23:13,898.00,898.00,898.00,898.00,0,25,25.00
10/23/2002,23:14,898.00,898.00,897.75,897.75,0,15,15.00
10/23/2002,23:15,898.00,898.00,897.75,897.75,5,1,6.00
10/23/2002,23:16,897.75,897.75,897.75,897.75,0,1,1.00
10/23/2002,23:17,897.75,898.00,897.75,897.75,4,14,18.00
10/23/2002,23:18,897.75,898.00,897.75,898.00,1,1,2.00
10/23/2002,23:19,898.00,898.00,898.00,898.00,3,0,3.00
10/23/2002,23:20,898.00,898.00,898.00,898.00,2,0,2.00
10/23/2002,23:22,898.00,898.00,898.00,898.00,1,0,1.00
10/23/2002,23:23,898.00,898.00,898.00,898.00,11,0,11.00
10/23/2002,23:24,898.00,898.00,898.00,898.00,2,0,2.00
10/23/2002,23:25,898.00,898.00,898.00,898.00,1,0,1.00
10/23/2002,23:26,898.00,898.25,898.00,898.00,3,5,8.00
10/23/2002,23:27,898.00,898.00,898.00,898.00,0,4,4.00
10/23/2002,23:28,898.00,898.00,898.00,898.00,0,13,13.00
10/23/2002,23:29,898.00,898.25,898.00,898.25,3,1,4.00
10/23/2002,23:30,898.00,898.00,898.00,898.00,0,6,6.00
10/23/2002,23:31,898.25,898.25,898.25,898.25,3,0,3.00
10/23/2002,23:33,898.25,898.25,898.25,898.25,2,0,2.00
10/23/2002,23:34,898.25,898.25,898.25,898.25,1,0,1.00
10/23/2002,23:35,898.25,898.25,898.25,898.25,1,0,1.00
10/23/2002,23:37,898.25,898.25,898.25,898.25,1,0,1.00
10/23/2002,23:39,898.00,898.00,898.00,898.00,0,1,1.00
10/23/2002,23:42,898.00,898.00,898.00,898.00,0,1,1.00
10/23/2002,23:45,898.50,898.50,898.50,898.50,1,0,1.00
10/23/2002,23:46,898.00,898.00,898.00,898.00,0,1,1.00
10/23/2002,23:54,898.00,898.00,898.00,898.00,0,1,1.00
10/23/2002,23:57,898.00,898.00,898.00,898.00,0,1,1.00
10/23/2002,23:58,898.25,898.25,898.25,898.25,1,0,1.00
10/23/2002,23:59,898.00,898.00,898.00,898.00,0,3,3.00
10/24/2002,00:00,898.25,898.25,898.25,898.25,4,0,4.00
10/24/2002,00:02,898.25,898.25,898.25,898.25,2,0,2.00
10/24/2002,00:05,898.50,898.50,898.50,898.50,1,0,1.00
10/24/2002,00:06,898.25,898.25,898.25,898.25,0,1,1.00
10/24/2002,00:07,898.25,898.25,898.25,898.25,0,1,1.00
10/24/2002,00:08,898.25,899.00,898.25,899.00,7,4,11.00
10/24/2002,00:09,899.00,899.00,898.75,898.75,1,2,3.00
10/24/2002,00:10,899.00,899.00,899.00,899.00,1,0,1.00
10/24/2002,00:11,899.00,899.00,899.00,899.00,5,0,5.00
10/24/2002,00:13,898.50,898.50,898.50,898.50,0,1,1.00
10/24/2002,00:14,898.75,898.75,898.75,898.75,5,0,5.00
10/24/2002,00:15,898.75,898.75,898.75,898.75,2,0,2.00
10/24/2002,00:17,898.50,898.50,898.50,898.50,0,1,1.00
10/24/2002,00:19,898.50,898.50,898.50,898.50,0,5,5.00
10/24/2002,00:22,898.75,898.75,898.75,898.75,2,0,2.00
10/24/2002,00:24,898.75,898.75,898.75,898.75,1,0,1.00
10/24/2002,00:25,898.75,898.75,898.75,898.75,1,0,1.00
10/24/2002,00:26,898.75,898.75,898.75,898.75,5,0,5.00
10/24/2002,00:28,898.50,898.50,898.50,898.50,0,16,16.00
10/24/2002,00:33,898.25,898.25,898.25,898.25,0,1,1.00
10/24/2002,00:34,898.50,898.50,898.25,898.25,2,9,11.00
10/24/2002,00:35,898.00,898.00,898.00,898.00,0,2,2.00
10/24/2002,00:38,898.50,898.50,898.50,898.50,1,0,1.00
10/24/2002,00:46,898.25,898.25,898.25,898.25,0,1,1.00
10/24/2002,00:47,898.25,898.25,898.25,898.25,0,2,2.00
10/24/2002,00:48,898.25,898.25,898.25,898.25,0,1,1.00
10/24/2002,00:51,898.25,898.25,898.25,898.25,0,7,7.00
10/24/2002,00:54,898.75,898.75,898.75,898.75,10,0,10.00
10/24/2002,00:55,898.75,898.75,898.50,898.50,9,2,11.00
10/24/2002,00:57,899.00,899.00,899.00,899.00,4,0,4.00
10/24/2002,00:58,898.50,898.50,898.50,898.50,0,2,2.00
10/24/2002,01:00,898.25,898.25,898.25,898.25,0,1,1.00
10/24/2002,01:01,898.25,898.25,898.25,898.25,0,13,13.00
10/24/2002,01:02,898.00,898.00,898.00,898.00,0,1,1.00
10/24/2002,01:03,898.00,898.00,897.50,897.75,3,31,34.00
10/24/2002,01:04,897.75,897.75,897.50,897.50,1,17,18.00
10/24/2002,01:05,897.75,897.75,897.25,897.25,1,13,14.00
10/24/2002,01:06,897.00,897.00,896.50,897.00,35,43,78.00
10/24/2002,01:08,897.00,897.50,897.00,897.50,13,0,13.00
10/24/2002,01:10,897.50,897.50,897.50,897.50,3,0,3.00
10/24/2002,01:14,897.50,897.50,897.50,897.50,1,0,1.00
10/24/2002,01:15,897.50,897.50,897.50,897.50,4,0,4.00
10/24/2002,01:17,898.00,898.00,898.00,898.00,5,0,5.00
10/24/2002,01:18,898.25,898.25,898.25,898.25,4,0,4.00
10/24/2002,01:19,898.50,898.50,898.25,898.25,3,1,4.00
10/24/2002,01:20,898.50,898.50,898.50,898.50,10,0,10.00
10/24/2002,01:22,898.50,898.50,898.50,898.50,6,0,6.00
10/24/2002,01:23,898.50,898.75,898.50,898.75,2,0,2.00
10/24/2002,01:25,898.75,898.75,898.75,898.75,6,0,6.00
10/24/2002,01:27,898.75,898.75,898.50,898.50,2,6,8.00
10/24/2002,01:28,898.50,898.50,898.50,898.50,0,5,5.00
10/24/2002,01:29,898.25,898.50,898.25,898.50,7,10,17.00
10/24/2002,01:30,898.50,898.75,898.50,898.75,5,0,5.00
10/24/2002,01:31,898.25,898.25,898.25,898.25,0,3,3.00
10/24/2002,01:32,898.25,898.25,897.50,897.50,0,12,12.00
10/24/2002,01:33,897.50,897.50,897.50,897.50,0,12,12.00
10/24/2002,01:34,897.50,897.50,897.50,897.50,0,2,2.00
10/24/2002,01:35,897.75,897.75,897.75,897.75,2,0,2.00
10/24/2002,01:37,897.75,897.75,897.50,897.50,10,27,37.00
10/24/2002,01:39,897.50,897.50,897.50,897.50,0,2,2.00
10/24/2002,01:40,897.50,897.50,897.25,897.25,0,3,3.00
10/24/2002,01:41,897.50,897.50,897.50,897.50,8,0,8.00
10/24/2002,01:42,897.75,897.75,897.75,897.75,2,0,2.00
10/24/2002,01:43,897.50,897.50,897.50,897.50,0,6,6.00
10/24/2002,01:44,897.75,897.75,897.75,897.75,2,0,2.00
10/24/2002,01:45,897.50,897.50,897.50,897.50,0,1,1.00
10/24/2002,01:46,897.25,897.25,897.25,897.25,0,1,1.00
10/24/2002,01:47,897.75,897.75,897.75,897.75,1,0,1.00
10/24/2002,01:48,897.75,897.75,897.75,897.75,12,0,12.00
10/24/2002,01:49,898.00,898.00,897.75,898.00,15,1,16.00
10/24/2002,01:50,898.00,898.00,898.00,898.00,17,0,17.00
10/24/2002,01:52,898.25,898.25,898.25,898.25,2,0,2.00
10/24/2002,01:54,898.00,898.00,898.00,898.00,0,20,20.00
10/24/2002,01:55,898.00,898.00,898.00,898.00,0,21,21.00
10/24/2002,01:56,898.00,898.00,898.00,898.00,0,11,11.00
10/24/2002,01:57,898.00,898.00,898.00,898.00,0,1,1.00
10/24/2002,01:58,898.00,898.00,898.00,898.00,0,5,5.00
10/24/2002,01:59,898.00,898.00,898.00,898.00,0,7,7.00
10/24/2002,02:00,898.00,898.00,897.50,897.50,0,12,12.00
10/24/2002,02:01,898.00,898.00,897.25,897.25,5,36,41.00
10/24/2002,02:02,897.00,897.00,896.75,897.00,21,18,39.00
10/24/2002,02:03,897.25,897.25,897.00,897.00,1,21,22.00
10/24/2002,02:04,897.00,897.00,897.00,897.00,0,18,18.00
10/24/2002,02:05,897.00,897.00,896.75,896.75,20,11,31.00
10/24/2002,02:06,896.75,896.75,896.75,896.75,0,16,16.00
10/24/2002,02:07,896.75,896.75,896.50,896.50,0,4,4.00
10/24/2002,02:08,896.75,896.75,896.50,896.75,24,2,26.00
10/24/2002,02:09,896.75,896.75,896.50,896.50,16,23,39.00
10/24/2002,02:10,896.75,897.00,896.50,897.00,12,1,13.00
10/24/2002,02:11,896.75,896.75,895.75,895.75,1,75,76.00
10/24/2002,02:12,895.75,895.75,895.50,895.75,153,20,173.00
10/24/2002,02:13,895.75,895.75,895.50,895.75,58,1,59.00
10/24/2002,02:14,895.75,896.00,895.75,896.00,32,21,53.00
10/24/2002,02:15,896.00,896.00,895.75,895.75,12,9,21.00
10/24/2002,02:16,895.75,895.75,895.50,895.50,0,25,25.00
10/24/2002,02:17,895.50,896.00,895.25,895.50,7,95,102.00
10/24/2002,02:18,895.50,895.50,895.25,895.50,15,3,18.00
10/24/2002,02:19,895.50,896.25,895.50,896.00,71,10,81.00
10/24/2002,02:20,895.75,896.00,895.75,896.00,8,4,12.00
10/24/2002,02:21,896.25,897.00,896.25,897.00,34,0,34.00
10/24/2002,02:22,897.00,897.25,897.00,897.00,25,27,52.00
10/24/2002,02:23,896.75,897.00,896.75,897.00,60,2,62.00
10/24/2002,02:24,897.00,897.00,896.75,897.00,8,8,16.00
10/24/2002,02:25,897.00,897.25,897.00,897.00,6,2,8.00
10/24/2002,02:26,897.00,897.50,897.00,897.50,33,12,45.00
10/24/2002,02:27,897.25,897.50,897.00,897.50,44,23,67.00
10/24/2002,02:28,897.50,897.50,897.50,897.50,23,0,23.00
10/24/2002,02:29,897.50,897.75,897.25,897.50,12,1,13.00
10/24/2002,02:30,897.25,897.25,896.75,896.75,0,40,40.00
10/24/2002,02:31,896.50,897.00,896.50,896.75,15,71,86.00
10/24/2002,02:32,896.50,896.50,896.00,896.00,15,30,45.00
10/24/2002,02:33,896.25,896.25,896.00,896.00,5,11,16.00
10/24/2002,02:34,896.00,896.00,896.00,896.00,0,10,10.00
10/24/2002,02:35,896.00,896.50,896.00,896.50,22,1,23.00
10/24/2002,02:36,896.50,896.75,896.50,896.75,10,0,10.00
10/24/2002,02:37,896.75,896.75,896.50,896.50,13,4,17.00
10/24/2002,02:38,896.25,896.25,896.25,896.25,0,4,4.00
10/24/2002,02:39,896.00,896.00,895.50,895.50,0,50,50.00
10/24/2002,02:40,895.25,895.25,894.50,895.00,6,64,70.00
10/24/2002,02:41,895.25,895.50,895.25,895.50,37,1,38.00
10/24/2002,02:42,895.50,896.00,895.50,896.00,12,0,12.00
10/24/2002,02:43,895.75,896.00,895.00,895.00,2,7,9.00
10/24/2002,02:44,895.50,895.75,895.50,895.75,7,0,7.00
10/24/2002,02:45,895.75,896.75,895.75,896.75,26,0,26.00
10/24/2002,02:46,896.50,897.00,896.50,897.00,14,4,18.00
10/24/2002,02:47,896.75,896.75,896.75,896.75,0,5,5.00
10/24/2002,02:48,896.75,896.75,896.00,896.00,6,22,28.00
10/24/2002,02:49,895.75,896.00,895.75,896.00,1,1,2.00
10/24/2002,02:50,896.25,896.50,896.25,896.50,13,2,15.00
10/24/2002,02:51,896.75,896.75,896.75,896.75,2,0,2.00
10/24/2002,02:52,896.75,896.75,896.50,896.50,5,2,7.00
10/24/2002,02:54,896.25,896.75,896.00,896.75,6,5,11.00
10/24/2002,02:55,896.50,896.75,896.50,896.50,14,4,18.00
10/24/2002,02:56,896.50,896.50,896.25,896.25,0,3,3.00
10/24/2002,02:57,896.50,896.75,896.25,896.75,15,2,17.00
10/24/2002,02:58,896.25,896.75,896.25,896.75,13,15,28.00
10/24/2002,02:59,897.00,897.25,896.75,897.25,14,3,17.00
10/24/2002,03:00,897.25,897.50,897.25,897.50,32,0,32.00
10/24/2002,03:01,897.25,897.25,897.00,897.00,0,7,7.00
10/24/2002,03:02,896.75,896.75,896.00,896.00,0,3,3.00
10/24/2002,03:03,895.75,895.75,895.25,895.25,0,32,32.00
10/24/2002,03:04,895.50,895.75,895.50,895.50,26,1,27.00
10/24/2002,03:06,895.75,895.75,895.50,895.50,9,5,14.00
10/24/2002,03:07,895.50,895.75,895.50,895.50,1,12,13.00
10/24/2002,03:08,895.25,895.25,894.25,894.25,0,28,28.00
10/24/2002,03:09,894.25,895.00,893.75,894.00,2,53,55.00
10/24/2002,03:10,894.00,894.50,893.75,894.25,9,38,47.00
10/24/2002,03:11,894.25,894.25,894.00,894.25,3,22,25.00
10/24/2002,03:12,894.25,894.25,894.00,894.00,8,14,22.00
10/24/2002,03:13,894.00,894.00,893.75,893.75,0,8,8.00
10/24/2002,03:14,894.00,894.75,894.00,894.75,9,0,9.00
10/24/2002,03:15,894.75,895.50,894.75,895.00,26,16,42.00
10/24/2002,03:16,895.00,895.50,895.00,895.00,9,27,36.00
10/24/2002,03:17,895.25,895.25,895.00,895.25,2,2,4.00
10/24/2002,03:18,895.25,895.25,895.25,895.25,2,0,2.00
10/24/2002,03:19,895.50,895.75,895.50,895.75,2,0,2.00
10/24/2002,03:20,895.75,895.75,895.50,895.50,1,2,3.00
10/24/2002,03:21,895.50,895.50,895.25,895.25,5,9,14.00
10/24/2002,03:22,895.50,896.75,895.50,896.50,32,5,37.00
10/24/2002,03:23,896.50,896.50,895.50,895.75,15,18,33.00
10/24/2002,03:24,895.75,895.75,895.75,895.75,0,2,2.00
10/24/2002,03:25,896.00,896.50,896.00,896.50,8,0,8.00
10/24/2002,03:26,896.50,896.50,896.00,896.25,8,2,10.00
10/24/2002,03:27,896.50,896.75,896.25,896.75,16,1,17.00
10/24/2002,03:28,896.50,896.75,896.50,896.75,2,1,3.00
10/24/2002,03:29,897.00,897.00,896.50,896.50,1,3,4.00
10/24/2002,03:30,896.75,896.75,896.25,896.50,21,6,27.00
10/24/2002,03:31,896.75,896.75,896.75,896.75,12,0,12.00
10/24/2002,03:32,896.50,897.00,896.50,896.75,13,20,33.00
10/24/2002,03:33,897.00,897.00,896.50,896.50,7,4,11.00
10/24/2002,03:34,896.00,896.50,896.00,896.00,5,7,12.00
10/24/2002,03:36,896.50,896.75,896.50,896.75,9,0,9.00
10/24/2002,03:37,896.00,896.50,896.00,896.50,2,1,3.00
10/24/2002,03:38,896.50,896.50,896.50,896.50,1,0,1.00
10/24/2002,03:39,896.75,897.00,896.75,897.00,34,0,34.00
10/24/2002,03:40,897.25,897.25,897.00,897.25,20,2,22.00
10/24/2002,03:41,897.00,897.00,896.75,896.75,0,11,11.00
10/24/2002,03:42,896.75,897.00,896.75,897.00,3,2,5.00
10/24/2002,03:43,897.00,897.25,897.00,897.25,18,5,23.00
10/24/2002,03:44,897.50,898.00,897.50,897.75,39,1,40.00
10/24/2002,03:45,897.75,898.00,897.75,897.75,2,21,23.00
10/24/2002,03:46,897.75,897.75,897.50,897.50,0,24,24.00
10/24/2002,03:47,897.25,897.50,897.25,897.50,1,1,2.00
10/24/2002,03:48,897.25,897.50,897.25,897.50,16,16,32.00
10/24/2002,03:49,897.50,897.75,897.25,897.25,19,28,47.00
10/24/2002,03:50,897.50,897.50,897.50,897.50,1,0,1.00
10/24/2002,03:51,897.50,898.00,897.50,898.00,17,0,17.00
10/24/2002,03:52,898.00,898.25,898.00,898.25,18,0,18.00
10/24/2002,03:53,897.75,897.75,897.50,897.50,0,7,7.00
10/24/2002,03:54,897.50,897.75,897.50,897.75,1,10,11.00
10/24/2002,03:55,897.50,897.50,897.25,897.50,3,4,7.00
10/24/2002,03:56,897.50,897.50,897.25,897.25,2,1,3.00
10/24/2002,03:57,897.25,897.25,897.25,897.25,0,16,16.00
10/24/2002,03:58,897.00,897.00,896.75,896.75,0,22,22.00
10/24/2002,03:59,896.75,897.00,896.75,896.75,5,2,7.00
10/24/2002,04:00,897.00,897.25,896.75,896.75,4,3,7.00
10/24/2002,04:01,897.00,897.00,897.00,897.00,6,0,6.00
10/24/2002,04:02,897.00,897.50,897.00,897.50,25,0,25.00
10/24/2002,04:03,897.50,897.50,897.50,897.50,2,0,2.00
10/24/2002,04:04,897.50,897.50,897.50,897.50,6,0,6.00
10/24/2002,04:05,897.25,897.25,897.25,897.25,0,9,9.00
10/24/2002,04:06,897.00,897.00,897.00,897.00,0,3,3.00
10/24/2002,04:07,897.00,897.00,897.00,897.00,0,1,1.00
10/24/2002,04:08,897.00,897.00,897.00,897.00,0,7,7.00
10/24/2002,04:09,897.00,897.00,896.75,896.75,0,15,15.00
10/24/2002,04:10,896.75,896.75,896.25,896.25,5,9,14.00
10/24/2002,04:11,896.00,896.50,895.50,896.00,7,20,27.00
10/24/2002,04:12,895.75,896.00,895.50,895.50,1,10,11.00
10/24/2002,04:13,895.50,895.50,895.50,895.50,0,6,6.00
10/24/2002,04:14,895.75,896.00,895.50,896.00,7,1,8.00
10/24/2002,04:15,896.25,896.25,896.25,896.25,7,0,7.00
10/24/2002,04:16,896.00,896.25,896.00,896.25,3,5,8.00
10/24/2002,04:18,896.50,896.50,896.25,896.25,1,2,3.00
10/24/2002,04:19,896.00,896.00,896.00,896.00,0,3,3.00
10/24/2002,04:20,895.75,896.00,895.75,896.00,5,22,27.00
10/24/2002,04:21,895.50,895.75,895.50,895.75,1,2,3.00
10/24/2002,04:22,895.75,896.25,895.75,896.25,21,0,21.00
10/24/2002,04:23,896.00,896.00,895.75,896.00,9,2,11.00
10/24/2002,04:24,896.25,896.25,896.25,896.25,7,0,7.00
10/24/2002,04:25,896.25,896.50,896.00,896.50,8,4,12.00
10/24/2002,04:26,896.50,896.50,896.50,896.50,1,0,1.00
10/24/2002,04:27,896.25,896.50,896.25,896.50,5,2,7.00
10/24/2002,04:28,896.50,896.50,896.50,896.50,5,0,5.00
10/24/2002,04:29,896.25,896.25,896.25,896.25,0,1,1.00
10/24/2002,04:30,896.25,896.25,896.25,896.25,0,12,12.00
10/24/2002,04:31,896.25,896.25,896.25,896.25,0,13,13.00
10/24/2002,04:32,896.25,896.25,896.25,896.25,0,10,10.00
10/24/2002,04:33,896.25,896.25,896.00,896.25,2,7,9.00
10/24/2002,04:34,896.00,896.00,896.00,896.00,0,2,2.00
10/24/2002,04:35,896.00,896.00,895.75,895.75,0,5,5.00
10/24/2002,04:36,895.50,895.50,895.00,895.00,0,19,19.00
10/24/2002,04:37,895.25,895.25,894.75,894.75,6,19,25.00
10/24/2002,04:38,894.50,895.00,894.50,894.75,2,12,14.00
10/24/2002,04:39,895.00,896.00,895.00,896.00,11,0,11.00
10/24/2002,04:40,895.50,895.50,895.50,895.50,0,1,1.00
10/24/2002,04:41,895.50,896.00,894.75,894.75,13,17,30.00
10/24/2002,04:42,895.00,895.00,895.00,895.00,5,0,5.00
10/24/2002,04:43,895.00,895.50,894.75,894.75,2,6,8.00
10/24/2002,04:44,895.00,895.00,895.00,895.00,4,0,4.00
10/24/2002,04:46,895.00,895.00,895.00,895.00,5,0,5.00
10/24/2002,04:47,895.25,895.25,895.25,895.25,1,0,1.00
10/24/2002,04:48,895.00,895.00,894.75,894.75,0,9,9.00
10/24/2002,04:49,894.50,894.75,894.50,894.50,10,3,13.00
10/24/2002,04:50,894.75,894.75,894.75,894.75,2,0,2.00
10/24/2002,04:51,894.50,894.50,894.50,894.50,0,9,9.00
10/24/2002,04:52,894.50,895.25,894.50,895.25,11,1,12.00
10/24/2002,04:53,895.50,895.50,895.25,895.25,4,7,11.00
10/24/2002,04:54,895.25,895.50,895.25,895.50,5,6,11.00
10/24/2002,04:55,895.50,895.50,895.25,895.25,3,1,4.00
10/24/2002,04:56,895.25,895.25,895.00,895.00,0,15,15.00
10/24/2002,04:57,894.75,894.75,894.25,894.25,0,19,19.00
10/24/2002,04:58,894.25,894.50,894.00,894.00,1,17,18.00
10/24/2002,04:59,894.00,894.75,894.00,894.75,4,1,5.00
10/24/2002,05:00,894.25,894.75,894.25,894.25,1,6,7.00
10/24/2002,05:01,895.00,895.00,895.00,895.00,1,0,1.00
10/24/2002,05:02,895.00,895.00,894.25,894.25,1,3,4.00
10/24/2002,05:03,894.25,894.25,894.25,894.25,0,1,1.00
10/24/2002,05:04,894.50,894.50,894.50,894.50,5,0,5.00
10/24/2002,05:05,895.00,895.00,895.00,895.00,2,0,2.00
10/24/2002,05:07,894.25,894.25,893.75,894.25,11,22,33.00
10/24/2002,05:08,894.00,894.50,893.75,894.00,12,22,34.00
10/24/2002,05:09,894.50,894.50,894.00,894.00,1,1,2.00
10/24/2002,05:10,893.75,894.00,893.75,894.00,1,1,2.00
10/24/2002,05:11,894.00,894.00,894.00,894.00,29,0,29.00
10/24/2002,05:12,894.00,894.00,893.50,893.75,28,7,35.00
10/24/2002,05:13,893.75,893.75,893.50,893.50,5,1,6.00
10/24/2002,05:14,893.75,893.75,893.50,893.50,1,5,6.00
10/24/2002,05:15,894.25,894.50,894.00,894.50,4,2,6.00
10/24/2002,05:16,894.50,894.75,894.00,894.00,3,11,14.00
10/24/2002,05:17,894.25,894.25,893.50,893.75,6,8,14.00
10/24/2002,05:18,893.75,893.75,893.50,893.50,10,10,20.00
10/24/2002,05:19,893.50,893.50,893.50,893.50,0,1,1.00
10/24/2002,05:20,893.50,893.75,893.50,893.75,2,1,3.00
10/24/2002,05:21,894.50,894.75,894.25,894.25,15,4,19.00
10/24/2002,05:22,894.25,894.50,894.25,894.25,1,19,20.00
10/24/2002,05:23,894.25,894.25,894.00,894.00,0,8,8.00
10/24/2002,05:25,893.75,894.50,893.75,894.50,13,1,14.00
10/24/2002,05:26,894.25,894.25,894.25,894.25,0,4,4.00
10/24/2002,05:27,894.25,894.25,894.00,894.00,0,12,12.00
10/24/2002,05:28,893.75,893.75,893.50,893.50,0,15,15.00
10/24/2002,05:29,893.50,893.50,893.25,893.50,2,13,15.00
10/24/2002,05:32,893.50,893.50,893.25,893.25,15,3,18.00
10/24/2002,05:33,893.50,893.75,893.50,893.50,41,2,43.00
10/24/2002,05:34,894.00,894.00,893.50,894.00,3,1,4.00
10/24/2002,05:35,893.50,893.50,893.50,893.50,0,4,4.00
10/24/2002,05:36,893.50,893.50,893.50,893.50,0,6,6.00
10/24/2002,05:37,893.50,893.50,893.50,893.50,0,1,1.00
10/24/2002,05:38,893.50,893.75,893.50,893.75,2,15,17.00
10/24/2002,05:39,893.75,893.75,893.75,893.75,6,0,6.00
10/24/2002,05:40,893.50,893.50,893.50,893.50,0,30,30.00
10/24/2002,05:41,893.50,893.50,893.50,893.50,0,4,4.00
10/24/2002,05:42,893.25,893.25,893.25,893.25,0,8,8.00
10/24/2002,05:43,893.25,893.25,893.25,893.25,0,3,3.00
10/24/2002,05:44,893.25,893.25,892.50,892.75,3,50,53.00
10/24/2002,05:45,892.75,892.75,892.50,892.75,9,17,26.00
10/24/2002,05:46,892.50,892.50,892.50,892.50,0,3,3.00
10/24/2002,05:47,892.75,892.75,892.75,892.75,31,0,31.00
10/24/2002,05:48,892.75,893.00,892.50,892.75,35,3,38.00
10/24/2002,05:49,892.75,892.75,892.75,892.75,0,7,7.00
10/24/2002,05:50,892.50,892.50,892.25,892.25,0,65,65.00
10/24/2002,05:51,892.25,892.50,892.25,892.25,3,11,14.00
10/24/2002,05:52,892.25,892.50,892.25,892.50,16,3,19.00
10/24/2002,05:53,892.50,893.00,892.50,893.00,31,0,31.00
10/24/2002,05:54,892.50,893.00,892.50,892.75,6,8,14.00
10/24/2002,05:55,892.50,892.75,892.50,892.75,23,2,25.00
10/24/2002,05:56,893.00,893.00,893.00,893.00,6,0,6.00
10/24/2002,05:57,893.00,893.00,893.00,893.00,9,0,9.00
10/24/2002,05:58,892.75,892.75,892.50,892.50,1,19,20.00
10/24/2002,06:00,892.50,892.75,892.50,892.75,2,2,4.00
10/24/2002,06:01,892.50,892.75,892.50,892.50,1,12,13.00
10/24/2002,06:02,892.25,892.25,892.00,892.00,0,45,45.00
10/24/2002,06:03,892.00,892.00,891.75,891.75,0,18,18.00
10/24/2002,06:04,891.50,892.00,891.50,891.75,14,57,71.00
10/24/2002,06:05,891.75,892.25,891.75,892.00,36,27,63.00
10/24/2002,06:06,892.00,892.50,892.00,892.25,19,43,62.00
10/24/2002,06:07,892.50,893.50,892.50,893.50,42,29,71.00
10/24/2002,06:08,893.25,894.00,893.25,894.00,36,5,41.00
10/24/2002,06:09,893.75,894.25,893.75,894.25,17,5,22.00
10/24/2002,06:10,893.75,894.50,893.75,894.50,30,15,45.00
10/24/2002,06:11,894.50,894.50,894.00,894.50,3,12,15.00
10/24/2002,06:12,894.50,894.75,894.50,894.50,23,23,46.00
10/24/2002,06:13,894.50,896.00,894.50,896.00,49,53,102.00
10/24/2002,06:14,895.50,896.25,895.50,895.75,68,24,92.00
10/24/2002,06:15,896.00,897.00,896.00,896.50,55,22,77.00
10/24/2002,06:16,896.50,896.50,896.00,896.25,13,17,30.00
10/24/2002,06:17,896.25,897.75,896.25,897.50,73,22,95.00
10/24/2002,06:18,897.50,897.50,896.75,896.75,2,46,48.00
10/24/2002,06:19,897.00,897.00,896.25,896.25,2,44,46.00
10/24/2002,06:20,896.25,896.75,895.75,895.75,12,62,74.00
10/24/2002,06:21,896.25,896.25,895.75,895.75,1,11,12.00
10/24/2002,06:22,895.75,895.75,895.00,895.50,21,38,59.00
10/24/2002,06:23,895.50,895.50,895.00,895.00,7,25,32.00
10/24/2002,06:24,894.75,895.00,894.75,895.00,1,5,6.00
10/24/2002,06:25,895.00,895.00,895.00,895.00,2,0,2.00
10/24/2002,06:26,895.00,895.00,894.75,894.75,1,1,2.00
10/24/2002,06:27,894.75,895.75,894.25,895.25,61,27,88.00
10/24/2002,06:28,895.00,895.00,894.75,894.75,0,5,5.00
10/24/2002,06:29,895.25,896.00,895.25,896.00,22,0,22.00
10/24/2002,06:30,895.75,896.00,895.50,895.75,7,4,11.00
10/24/2002,06:31,895.75,896.25,895.75,896.25,27,2,29.00
10/24/2002,06:32,896.00,896.00,895.00,895.00,0,30,30.00
10/24/2002,06:33,895.00,895.00,894.25,894.25,0,37,37.00
10/24/2002,06:34,894.25,894.25,894.00,894.25,17,46,63.00
10/24/2002,06:35,894.25,894.25,893.75,894.25,17,51,68.00
10/24/2002,06:36,894.25,894.50,894.00,894.50,9,1,10.00
10/24/2002,06:37,894.50,894.50,893.75,893.75,20,25,45.00
10/24/2002,06:38,893.75,894.25,893.75,894.25,6,1,7.00
10/24/2002,06:39,894.00,894.50,894.00,894.50,5,4,9.00
10/24/2002,06:40,894.50,894.75,894.50,894.75,90,0,90.00
10/24/2002,06:41,895.00,895.00,894.50,894.50,1,23,24.00
10/24/2002,06:42,894.75,894.75,894.75,894.75,21,0,21.00
10/24/2002,06:43,894.75,894.75,894.50,894.75,5,1,6.00
10/24/2002,06:44,894.50,894.50,894.50,894.50,0,1,1.00
10/24/2002,06:45,894.25,894.25,894.00,894.00,0,5,5.00
10/24/2002,06:46,894.25,894.25,894.25,894.25,1,0,1.00
10/24/2002,06:47,894.50,894.75,894.50,894.75,49,0,49.00
10/24/2002,06:48,894.75,894.75,894.50,894.50,2,26,28.00
10/24/2002,06:49,894.50,894.50,894.25,894.25,1,4,5.00
10/24/2002,06:50,894.50,894.75,894.50,894.75,20,0,20.00
10/24/2002,06:51,895.00,895.25,894.75,895.25,78,2,80.00
10/24/2002,06:52,895.25,895.25,894.75,894.75,12,20,32.00
10/24/2002,06:53,895.00,895.00,895.00,895.00,2,0,2.00
10/24/2002,06:54,895.00,895.75,895.00,895.50,34,3,37.00
10/24/2002,06:55,895.50,895.50,895.50,895.50,11,0,11.00
10/24/2002,06:56,895.50,895.75,895.50,895.75,28,2,30.00
10/24/2002,06:57,895.75,895.75,895.50,895.50,5,32,37.00
10/24/2002,06:58,895.50,895.75,895.50,895.75,5,18,23.00
10/24/2002,06:59,895.50,895.50,895.50,895.50,0,25,25.00
10/24/2002,07:00,895.50,895.50,894.75,895.00,11,32,43.00
10/24/2002,07:01,895.25,895.50,895.25,895.50,13,0,13.00
10/24/2002,07:02,895.50,895.75,895.50,895.75,6,0,6.00
10/24/2002,07:03,895.75,895.75,895.75,895.75,6,0,6.00
10/24/2002,07:04,895.75,895.75,895.50,895.75,24,9,33.00
10/24/2002,07:05,896.00,896.00,895.75,895.75,27,20,47.00
10/24/2002,07:06,895.50,895.50,895.00,895.00,3,36,39.00
10/24/2002,07:07,895.00,895.25,895.00,895.25,13,5,18.00
10/24/2002,07:08,895.25,895.50,895.25,895.25,11,4,15.00
10/24/2002,07:09,895.25,895.25,894.75,894.75,7,24,31.00
10/24/2002,07:10,894.75,895.00,894.75,895.00,6,9,15.00
10/24/2002,07:11,895.00,895.50,895.00,895.25,12,4,16.00
10/24/2002,07:12,895.25,895.75,895.25,895.75,19,2,21.00
10/24/2002,07:13,896.00,896.25,894.50,896.00,49,94,143.00
10/24/2002,07:14,896.00,896.00,895.75,896.00,18,4,22.00
10/24/2002,07:15,895.75,896.25,895.75,896.00,29,6,35.00
10/24/2002,07:16,895.75,896.00,895.75,896.00,5,8,13.00
10/24/2002,07:17,896.00,896.00,895.75,895.75,6,11,17.00
10/24/2002,07:18,895.75,895.75,895.25,895.25,5,63,68.00
10/24/2002,07:19,895.50,895.50,895.25,895.50,10,1,11.00
10/24/2002,07:20,895.25,895.25,895.00,895.00,5,36,41.00
10/24/2002,07:21,895.00,895.25,895.00,895.25,6,32,38.00
10/24/2002,07:22,895.25,895.75,895.25,895.75,19,0,19.00
10/24/2002,07:23,896.00,896.00,895.75,896.00,6,1,7.00
10/24/2002,07:24,896.00,896.75,896.00,896.50,77,26,103.00
10/24/2002,07:25,896.50,896.75,896.50,896.75,29,2,31.00
10/24/2002,07:26,896.75,897.25,896.75,897.00,39,23,62.00
10/24/2002,07:27,897.00,897.25,896.75,897.25,11,35,46.00
10/24/2002,07:28,897.00,897.50,896.75,897.50,40,20,60.00
10/24/2002,07:29,897.25,897.75,897.25,897.50,16,28,44.00
10/24/2002,07:30,897.25,897.25,897.00,897.25,1,3,4.00
10/24/2002,07:31,897.50,901.00,897.50,900.00,412,177,589.00
10/24/2002,07:32,900.00,901.25,899.50,901.00,167,99,266.00
10/24/2002,07:33,901.25,901.75,900.75,901.50,293,117,410.00
10/24/2002,07:34,901.25,901.75,900.25,901.75,356,201,557.00
10/24/2002,07:35,901.75,902.25,901.25,901.50,181,143,324.00
10/24/2002,07:36,901.50,901.75,900.00,900.00,62,162,224.00
10/24/2002,07:37,900.50,900.50,899.50,899.75,102,245,347.00
10/24/2002,07:38,899.75,900.50,899.50,900.25,95,32,127.00
10/24/2002,07:39,900.50,900.50,899.25,899.75,52,112,164.00
10/24/2002,07:40,899.75,900.50,899.50,900.25,68,17,85.00
10/24/2002,07:41,900.25,901.25,900.25,901.25,96,44,140.00
10/24/2002,07:42,901.25,901.25,900.50,900.50,2,58,60.00
10/24/2002,07:43,900.25,900.50,899.75,900.25,42,28,70.00
10/24/2002,07:44,900.00,900.25,899.75,900.25,20,36,56.00
10/24/2002,07:45,900.50,900.75,900.25,900.75,24,19,43.00
10/24/2002,07:46,900.25,900.75,900.25,900.75,28,2,30.00
10/24/2002,07:47,900.50,901.50,900.25,901.00,139,32,171.00
10/24/2002,07:48,901.00,901.75,900.75,901.75,143,67,210.00
10/24/2002,07:49,901.50,901.75,901.25,901.50,27,95,122.00
10/24/2002,07:50,901.75,902.00,901.00,901.25,34,128,162.00
10/24/2002,07:51,901.25,901.50,901.00,901.00,27,31,58.00
10/24/2002,07:52,900.75,901.00,900.50,900.75,25,33,58.00
10/24/2002,07:53,900.75,901.25,900.50,901.25,43,7,50.00
10/24/2002,07:54,901.50,901.50,901.25,901.50,20,5,25.00
10/24/2002,07:55,901.75,901.75,901.25,901.75,25,20,45.00
10/24/2002,07:56,901.75,902.00,901.75,901.75,87,4,91.00
10/24/2002,07:57,901.75,901.75,900.75,901.25,52,101,153.00
10/24/2002,07:58,901.25,901.25,900.75,901.00,22,45,67.00
10/24/2002,07:59,901.25,902.00,900.75,901.75,49,49,98.00
10/24/2002,08:00,901.75,902.50,901.75,902.25,67,22,89.00
10/24/2002,08:01,902.25,902.50,902.00,902.25,28,32,60.00
10/24/2002,08:02,902.25,902.75,902.25,902.75,82,37,119.00
10/24/2002,08:03,903.00,904.00,902.50,903.00,241,117,358.00
10/24/2002,08:04,903.25,903.50,903.00,903.50,80,177,257.00
10/24/2002,08:05,903.50,903.50,902.25,902.50,30,101,131.00
10/24/2002,08:06,902.75,902.75,902.50,902.50,6,31,37.00
10/24/2002,08:07,902.50,902.75,902.25,902.50,40,43,83.00
10/24/2002,08:08,902.50,903.00,902.50,903.00,64,19,83.00
10/24/2002,08:09,903.00,903.50,903.00,903.00,58,119,177.00
10/24/2002,08:10,903.00,903.00,902.75,903.00,11,14,25.00
10/24/2002,08:11,903.00,904.00,903.00,903.50,123,28,151.00
10/24/2002,08:12,903.50,903.50,903.25,903.50,37,11,48.00
10/24/2002,08:13,903.50,903.75,903.50,903.75,85,47,132.00
10/24/2002,08:14,903.75,904.00,903.25,903.25,125,64,189.00
10/24/2002,08:15,903.25,904.00,903.25,903.75,101,158,259.00
10/24/2002,08:16,903.75,903.75,903.25,903.25,32,45,77.00
10/24/2002,08:17,903.25,903.50,903.00,903.50,15,14,29.00
10/24/2002,08:18,903.50,903.75,903.50,903.75,62,14,76.00
10/24/2002,08:19,903.75,903.75,903.50,903.75,9,13,22.00
10/24/2002,08:20,903.75,903.75,902.75,902.75,47,157,204.00
10/24/2002,08:21,903.00,903.25,902.50,902.75,110,65,175.00
10/24/2002,08:22,902.75,903.00,902.50,902.50,20,14,34.00
10/24/2002,08:23,902.50,903.25,902.50,902.50,125,43,168.00
10/24/2002,08:24,902.50,902.75,902.50,902.75,6,121,127.00
10/24/2002,08:25,902.75,902.75,902.50,902.75,60,71,131.00
10/24/2002,08:26,902.75,903.50,902.25,902.50,212,137,349.00
10/24/2002,08:27,902.75,902.75,902.25,902.75,196,450,646.00
10/24/2002,08:28,902.75,903.25,902.50,903.00,178,33,211.00
10/24/2002,08:29,903.00,903.50,902.75,903.50,125,20,145.00
10/24/2002,08:30,903.25,903.50,902.75,903.50,239,246,485.00
10/24/2002,08:31,903.50,904.25,902.25,904.25,2600,1479,4079.00
10/24/2002,08:32,904.00,904.50,903.00,903.75,1884,1728,3612.00
10/24/2002,08:33,903.75,904.25,903.25,904.00,1052,900,1952.00
10/24/2002,08:34,903.75,905.00,903.25,904.25,2083,1403,3486.00
10/24/2002,08:35,904.50,904.75,903.50,903.50,671,995,1666.00
10/24/2002,08:36,903.25,903.50,901.75,902.00,1616,2358,3974.00
10/24/2002,08:37,902.00,902.25,901.25,901.75,1086,1158,2244.00
10/24/2002,08:38,901.75,902.00,901.00,901.00,706,1222,1928.00
10/24/2002,08:39,901.25,901.25,899.25,899.50,1038,1820,2858.00
10/24/2002,08:40,899.50,900.00,899.00,899.25,970,1397,2367.00
10/24/2002,08:41,899.50,900.50,899.25,899.25,1881,1424,3305.00
10/24/2002,08:42,899.50,900.25,899.00,900.00,995,906,1901.00
10/24/2002,08:43,900.00,900.25,898.50,898.50,884,1493,2377.00
10/24/2002,08:44,898.75,899.50,897.75,898.00,1080,1979,3059.00
10/24/2002,08:45,898.00,898.25,897.25,898.00,1511,1419,2930.00
10/24/2002,08:46,898.00,898.25,896.75,897.00,1074,1881,2955.00
10/24/2002,08:47,897.00,898.25,896.75,898.25,1512,798,2310.00
10/24/2002,08:48,898.00,898.75,897.50,898.50,1389,720,2109.00
10/24/2002,08:49,898.75,899.50,898.50,898.75,1368,1333,2701.00
10/24/2002,08:50,898.75,899.00,897.75,897.75,711,1364,2075.00
10/24/2002,08:51,897.75,898.25,896.50,896.75,970,2135,3105.00
10/24/2002,08:52,896.50,897.50,896.00,897.50,1882,1727,3609.00
10/24/2002,08:53,897.25,898.50,897.00,898.25,1653,1204,2857.00
10/24/2002,08:54,898.50,899.00,898.00,899.00,1045,908,1953.00
10/24/2002,08:55,898.75,899.50,897.75,898.00,1273,1176,2449.00
10/24/2002,08:56,898.00,900.25,897.75,900.00,1925,846,2771.00
10/24/2002,08:57,900.00,900.25,899.00,899.75,951,1173,2124.00
10/24/2002,08:58,899.75,900.25,899.00,899.50,924,932,1856.00
10/24/2002,08:59,899.50,902.00,899.50,902.00,2363,1038,3401.00
10/24/2002,09:00,902.00,902.75,901.50,902.75,2477,1478,3955.00
10/24/2002,09:01,902.75,903.25,902.25,902.50,1280,1463,2743.00
10/24/2002,09:02,902.25,903.25,901.50,903.25,1325,1112,2437.00
10/24/2002,09:03,903.25,903.25,901.50,901.75,859,1276,2135.00
10/24/2002,09:04,901.50,902.00,900.50,900.75,976,1669,2645.00
10/24/2002,09:05,901.00,901.50,900.75,901.00,1083,1258,2341.00
10/24/2002,09:06,901.00,901.25,899.25,899.25,510,2133,2643.00
10/24/2002,09:07,899.25,899.50,898.00,898.50,1068,1615,2683.00
10/24/2002,09:08,898.50,898.75,897.25,897.75,650,1860,2510.00
10/24/2002,09:09,897.75,898.00,896.75,897.25,1103,1370,2473.00
10/24/2002,09:10,897.25,898.00,896.75,897.75,1264,883,2147.00
10/24/2002,09:11,897.50,898.50,897.50,897.75,1018,1245,2263.00
10/24/2002,09:12,897.75,898.50,897.00,898.00,1115,947,2062.00
10/24/2002,09:13,898.25,898.75,896.25,896.50,1163,2098,3261.00
10/24/2002,09:14,896.50,897.75,896.00,897.25,1427,1283,2710.00
10/24/2002,09:15,897.25,897.25,895.25,895.75,1233,2841,4074.00
10/24/2002,09:16,895.50,896.50,895.25,895.75,1480,1707,3187.00
10/24/2002,09:17,895.50,896.50,895.00,895.75,1111,1254,2365.00
10/24/2002,09:18,895.75,896.75,895.50,896.50,1291,725,2016.00
10/24/2002,09:19,896.75,896.75,894.75,895.50,1084,1971,3055.00
10/24/2002,09:20,895.50,896.00,894.00,894.25,717,2743,3460.00
10/24/2002,09:21,894.25,894.50,893.25,893.50,1013,2127,3140.00
10/24/2002,09:22,893.50,894.50,893.25,894.50,1338,705,2043.00
10/24/2002,09:23,894.25,894.75,893.50,893.50,884,1429,2313.00
10/24/2002,09:24,893.50,894.75,893.25,894.25,1107,863,1970.00
10/24/2002,09:25,894.25,895.25,894.00,894.75,1159,997,2156.00
10/24/2002,09:26,894.75,895.25,894.25,895.00,813,926,1739.00
10/24/2002,09:27,895.00,895.25,894.50,895.00,842,705,1547.00
10/24/2002,09:28,894.75,896.00,894.75,896.00,1397,414,1811.00
10/24/2002,09:29,896.00,896.25,895.25,895.25,804,800,1604.00
10/24/2002,09:30,895.25,895.50,894.50,894.50,565,992,1557.00
10/24/2002,09:31,894.75,896.00,894.50,895.75,887,509,1396.00
10/24/2002,09:32,895.50,896.00,894.25,894.25,904,1435,2339.00
10/24/2002,09:33,894.25,894.50,893.25,894.00,1205,1242,2447.00
10/24/2002,09:34,894.25,895.50,893.50,895.00,1284,1111,2395.00
10/24/2002,09:35,894.75,897.00,894.75,897.00,2067,721,2788.00
10/24/2002,09:36,896.75,897.50,896.25,896.75,1457,1265,2722.00
10/24/2002,09:37,896.75,897.50,896.00,897.00,1333,911,2244.00
10/24/2002,09:38,897.00,897.25,895.50,895.75,763,1235,1998.00
10/24/2002,09:39,895.75,897.00,895.25,896.75,801,833,1634.00
10/24/2002,09:40,896.75,897.50,896.00,897.00,1196,910,2106.00
10/24/2002,09:41,897.00,898.00,896.50,897.50,1058,1022,2080.00
10/24/2002,09:42,897.50,897.75,896.50,896.75,407,1036,1443.00
10/24/2002,09:43,896.50,898.00,896.50,897.75,829,590,1419.00
10/24/2002,09:44,898.00,899.25,897.75,898.50,2102,1352,3454.00
10/24/2002,09:45,898.50,898.75,897.50,897.50,948,1188,2136.00
10/24/2002,09:46,897.50,898.50,897.00,898.00,1045,1075,2120.00
10/24/2002,09:47,898.00,899.25,897.75,899.00,1486,867,2353.00
10/24/2002,09:48,898.75,900.50,898.75,899.75,3141,1425,4566.00
10/24/2002,09:49,900.00,901.25,899.75,900.75,2019,1362,3381.00
10/24/2002,09:50,900.75,901.75,900.25,900.75,1269,1484,2753.00
10/24/2002,09:51,900.75,901.00,899.50,900.00,1072,1512,2584.00
10/24/2002,09:52,900.00,900.75,899.50,899.50,1082,1410,2492.00
10/24/2002,09:53,899.50,899.50,898.50,899.00,1170,1595,2765.00
10/24/2002,09:54,899.00,899.00,898.25,898.50,588,778,1366.00
10/24/2002,09:55,898.50,898.75,897.75,898.50,696,1284,1980.00
10/24/2002,09:56,898.50,899.75,898.25,899.25,1120,534,1654.00
10/24/2002,09:57,899.50,900.75,899.25,900.50,1921,606,2527.00
10/24/2002,09:58,900.75,900.75,899.00,899.75,963,1289,2252.00
10/24/2002,09:59,899.75,900.50,899.00,900.00,1301,1176,2477.00
10/24/2002,10:00,900.00,900.25,898.75,898.75,601,1417,2018.00
10/24/2002,10:01,898.75,899.00,897.75,898.00,1036,1636,2672.00
10/24/2002,10:02,898.00,898.00,897.00,897.25,1125,1878,3003.00
10/24/2002,10:03,897.50,897.50,896.00,896.75,1349,2249,3598.00
10/24/2002,10:04,897.00,897.25,896.00,896.50,587,942,1529.00
10/24/2002,10:05,896.75,897.75,896.50,897.00,894,763,1657.00
10/24/2002,10:06,897.00,898.00,896.75,897.00,1039,1294,2333.00
10/24/2002,10:07,896.75,898.00,896.75,897.50,1071,1022,2093.00
10/24/2002,10:08,897.50,899.00,897.25,898.75,1450,585,2035.00
10/24/2002,10:09,899.00,899.00,897.50,897.75,652,1016,1668.00
10/24/2002,10:10,897.50,897.75,895.75,895.75,1137,1796,2933.00
10/24/2002,10:11,895.75,896.00,895.25,896.00,957,1682,2639.00
10/24/2002,10:12,896.00,896.75,895.50,896.25,1107,912,2019.00
10/24/2002,10:13,896.25,896.75,895.75,896.25,1161,716,1877.00
10/24/2002,10:14,896.50,897.25,896.00,896.25,894,975,1869.00
10/24/2002,10:15,896.50,896.75,896.00,896.25,641,691,1332.00
10/24/2002,10:16,896.25,896.25,895.00,895.00,647,967,1614.00
10/24/2002,10:17,895.25,895.75,895.00,895.75,813,693,1506.00
10/24/2002,10:18,895.75,897.50,895.75,897.00,2108,889,2997.00
10/24/2002,10:19,897.00,898.50,897.00,898.50,1432,581,2013.00
10/24/2002,10:20,898.25,898.50,897.50,898.25,1365,935,2300.00
10/24/2002,10:21,898.25,898.50,897.50,898.50,894,775,1669.00
10/24/2002,10:22,898.50,899.25,898.50,899.00,1265,1058,2323.00
10/24/2002,10:23,899.25,900.25,899.00,899.50,1239,1081,2320.00
10/24/2002,10:24,899.50,899.75,898.75,899.50,524,717,1241.00
10/24/2002,10:25,899.25,899.50,898.00,898.00,251,1036,1287.00
10/24/2002,10:26,898.00,898.50,897.50,898.50,463,616,1079.00
10/24/2002,10:27,898.50,899.75,898.50,899.50,1166,611,1777.00
10/24/2002,10:28,899.50,899.50,898.00,898.50,403,1062,1465.00
10/24/2002,10:29,898.75,898.75,898.25,898.50,381,399,780.00
10/24/2002,10:30,898.50,900.00,898.25,899.75,1346,636,1982.00
10/24/2002,10:31,899.75,901.50,899.50,901.00,2548,1278,3826.00
10/24/2002,10:32,901.00,901.25,900.25,900.50,1344,1257,2601.00
10/24/2002,10:33,900.50,901.25,900.00,901.25,1116,803,1919.00
10/24/2002,10:34,901.00,901.00,899.75,899.75,377,1526,1903.00
10/24/2002,10:35,899.75,900.00,899.00,899.00,657,1338,1995.00
10/24/2002,10:36,899.25,900.50,898.75,900.00,1516,1018,2534.00
10/24/2002,10:37,900.25,900.50,899.50,899.50,860,1138,1998.00
10/24/2002,10:38,899.50,899.75,898.75,898.75,802,905,1707.00
10/24/2002,10:39,898.75,899.75,898.75,899.50,1026,843,1869.00
10/24/2002,10:40,899.50,899.75,899.00,899.00,403,1061,1464.00
10/24/2002,10:41,899.00,899.50,898.25,899.00,809,1260,2069.00
10/24/2002,10:42,898.75,900.75,898.50,900.50,1515,650,2165.00
10/24/2002,10:43,900.50,901.50,900.25,901.00,1469,982,2451.00
10/24/2002,10:44,900.75,900.75,899.50,899.75,611,1148,1759.00
10/24/2002,10:45,899.75,902.00,899.50,901.75,1928,646,2574.00
10/24/2002,10:46,901.75,902.25,900.75,900.75,1262,1635,2897.00
10/24/2002,10:47,901.00,901.25,899.25,900.00,1225,1263,2488.00
10/24/2002,10:48,900.00,900.25,899.25,900.00,560,770,1330.00
10/24/2002,10:49,900.00,900.00,898.75,899.75,652,907,1559.00
10/24/2002,10:50,899.75,900.00,898.75,899.25,419,772,1191.00
10/24/2002,10:51,899.25,899.75,897.75,898.00,518,1733,2251.00
10/24/2002,10:52,898.00,898.00,897.25,897.75,738,1060,1798.00
10/24/2002,10:53,897.75,898.00,897.25,897.75,365,410,775.00
10/24/2002,10:54,897.75,898.50,897.25,898.25,648,566,1214.00
10/24/2002,10:55,898.25,898.75,897.50,897.50,365,583,948.00
10/24/2002,10:56,897.50,897.75,897.00,897.25,551,758,1309.00
10/24/2002,10:57,897.25,899.25,897.25,899.25,1799,422,2221.00
10/24/2002,10:58,899.00,899.50,898.25,898.50,429,768,1197.00
10/24/2002,10:59,898.25,898.75,897.75,898.50,366,354,720.00
10/24/2002,11:00,898.25,898.25,897.25,897.50,247,588,835.00
10/24/2002,11:01,897.50,898.00,896.50,897.75,711,1055,1766.00
10/24/2002,11:02,897.75,898.75,897.75,898.00,529,978,1507.00
10/24/2002,11:03,898.00,898.00,897.50,897.75,223,395,618.00
10/24/2002,11:04,898.00,899.00,897.50,898.50,735,353,1088.00
10/24/2002,11:05,898.50,899.00,898.00,898.00,382,616,998.00
10/24/2002,11:06,898.00,898.25,897.00,897.75,679,917,1596.00
10/24/2002,11:07,897.50,898.75,897.50,898.25,601,473,1074.00
10/24/2002,11:08,898.25,899.25,898.00,899.00,816,440,1256.00
10/24/2002,11:09,899.00,899.50,898.75,899.25,591,450,1041.00
10/24/2002,11:10,899.00,899.50,898.25,898.75,517,668,1185.00
10/24/2002,11:11,899.00,899.25,898.50,898.50,217,480,697.00
10/24/2002,11:12,898.75,899.00,898.00,898.25,382,403,785.00
10/24/2002,11:13,898.25,898.75,898.25,898.25,207,219,426.00
10/24/2002,11:14,898.25,898.25,897.50,897.75,511,661,1172.00
10/24/2002,11:15,897.75,898.25,897.50,898.00,354,394,748.00
10/24/2002,11:16,898.00,898.75,897.50,898.50,590,625,1215.00
10/24/2002,11:17,898.25,898.75,897.75,898.00,248,382,630.00
10/24/2002,11:18,898.00,898.75,897.75,898.50,523,342,865.00
10/24/2002,11:19,898.50,898.50,897.75,898.00,169,272,441.00
10/24/2002,11:20,898.25,899.25,898.25,898.75,611,247,858.00
10/24/2002,11:21,899.00,899.00,898.25,898.75,257,190,447.00
10/24/2002,11:22,898.75,899.00,898.50,898.50,159,241,400.00
10/24/2002,11:23,898.50,898.50,897.50,898.00,272,456,728.00
10/24/2002,11:24,898.00,898.00,897.50,897.75,250,247,497.00
10/24/2002,11:25,897.75,898.25,897.25,898.00,693,304,997.00
10/24/2002,11:26,898.00,898.50,897.75,898.25,169,181,350.00
10/24/2002,11:27,898.25,899.25,898.25,898.75,469,267,736.00
10/24/2002,11:28,898.75,899.00,897.50,897.50,441,664,1105.00
10/24/2002,11:29,897.25,897.75,896.50,896.50,761,1167,1928.00
10/24/2002,11:30,896.50,896.75,896.00,896.00,448,1032,1480.00
10/24/2002,11:31,896.25,896.50,895.25,895.50,476,874,1350.00
10/24/2002,11:32,895.50,897.00,895.50,896.50,869,312,1181.00
10/24/2002,11:33,896.50,897.00,896.00,896.75,249,519,768.00
10/24/2002,11:34,896.75,897.25,896.50,897.00,547,533,1080.00
10/24/2002,11:35,897.00,897.50,896.75,897.25,439,166,605.00
10/24/2002,11:36,897.25,897.50,896.75,897.00,881,435,1316.00
10/24/2002,11:37,897.00,897.25,896.75,896.75,95,156,251.00
10/24/2002,11:38,896.75,897.50,896.75,897.25,446,347,793.00
10/24/2002,11:39,897.00,897.75,897.00,897.75,546,44,590.00
10/24/2002,11:40,897.75,897.75,897.25,897.25,172,245,417.00
10/24/2002,11:41,897.25,897.50,897.00,897.25,211,497,708.00
10/24/2002,11:42,897.25,897.75,897.25,897.25,214,348,562.00
10/24/2002,11:43,897.50,898.50,897.25,898.50,1001,303,1304.00
10/24/2002,11:44,898.50,899.00,898.00,898.00,822,921,1743.00
10/24/2002,11:45,898.25,898.25,897.50,897.50,98,503,601.00
10/24/2002,11:46,897.50,898.00,897.25,897.75,452,485,937.00
10/24/2002,11:47,898.00,898.00,897.25,897.75,191,381,572.00
10/24/2002,11:48,898.00,898.00,897.75,898.00,80,163,243.00
10/24/2002,11:49,898.00,898.75,897.75,898.75,447,262,709.00
10/24/2002,11:50,898.75,900.25,898.50,900.25,1491,466,1957.00
10/24/2002,11:51,900.25,900.25,899.25,899.75,326,733,1059.00
10/24/2002,11:52,899.50,899.75,898.25,898.25,235,1053,1288.00
10/24/2002,11:53,898.50,899.00,898.25,898.75,572,257,829.00
10/24/2002,11:54,898.50,898.75,897.75,897.75,307,845,1152.00
10/24/2002,11:55,897.75,899.00,897.75,898.50,686,172,858.00
10/24/2002,11:56,898.75,899.00,898.25,898.50,185,199,384.00
10/24/2002,11:57,898.50,899.75,898.50,899.50,708,163,871.00
10/24/2002,11:58,899.50,899.75,898.75,899.00,619,665,1284.00
10/24/2002,11:59,899.25,899.25,898.25,898.50,400,706,1106.00
10/24/2002,12:00,898.50,899.00,898.25,899.00,387,229,616.00
10/24/2002,12:01,899.00,899.00,898.25,898.75,173,307,480.00
10/24/2002,12:02,898.50,898.50,897.75,898.00,185,587,772.00
10/24/2002,12:03,898.00,898.75,898.00,898.75,466,245,711.00
10/24/2002,12:04,898.50,899.00,898.25,899.00,155,241,396.00
10/24/2002,12:05,898.75,899.25,898.50,899.00,230,403,633.00
10/24/2002,12:06,899.00,899.75,898.75,899.25,386,267,653.00
10/24/2002,12:07,899.00,899.25,898.00,898.00,73,655,728.00
10/24/2002,12:08,898.25,899.50,898.00,899.25,602,233,835.00
10/24/2002,12:09,899.50,899.50,898.00,898.25,213,725,938.00
10/24/2002,12:10,898.25,898.75,898.25,898.50,168,15,183.00
10/24/2002,12:11,898.50,899.25,898.50,898.75,355,293,648.00
10/24/2002,12:12,898.75,899.00,898.50,898.75,139,53,192.00
10/24/2002,12:13,898.75,898.75,897.25,897.50,405,1084,1489.00
10/24/2002,12:14,897.50,897.75,896.50,896.75,406,870,1276.00
10/24/2002,12:15,896.75,897.00,896.50,897.00,312,417,729.00
10/24/2002,12:16,897.00,897.25,896.50,897.00,357,305,662.00
10/24/2002,12:17,897.00,897.50,896.75,897.00,222,91,313.00
10/24/2002,12:18,897.25,897.50,896.75,897.00,186,142,328.00
10/24/2002,12:19,897.00,897.50,896.75,897.25,255,43,298.00
10/24/2002,12:20,897.25,897.25,896.75,897.00,116,188,304.00
10/24/2002,12:21,897.00,897.50,896.75,897.00,210,401,611.00
10/24/2002,12:22,896.75,897.25,896.25,897.00,541,725,1266.00
10/24/2002,12:23,897.00,898.00,896.75,897.75,569,170,739.00
10/24/2002,12:24,898.00,898.00,897.25,897.50,549,1150,1699.00
10/24/2002,12:25,897.75,898.00,897.50,898.00,353,122,475.00
10/24/2002,12:26,898.00,898.00,897.25,897.25,46,251,297.00
10/24/2002,12:27,897.25,897.75,897.00,897.50,399,545,944.00
10/24/2002,12:28,897.50,898.00,897.25,897.75,331,62,393.00
10/24/2002,12:29,897.75,898.75,897.75,898.50,510,37,547.00
10/24/2002,12:30,898.50,898.75,897.75,898.00,342,361,703.00
10/24/2002,12:31,898.00,898.50,898.00,898.25,136,99,235.00
10/24/2002,12:32,898.00,898.25,897.25,897.50,296,712,1008.00
10/24/2002,12:33,897.50,897.75,897.25,897.25,232,168,400.00
10/24/2002,12:34,897.50,897.50,897.00,897.50,75,173,248.00
10/24/2002,12:35,897.50,898.00,897.25,897.75,528,167,695.00
10/24/2002,12:36,898.00,898.00,897.50,898.00,202,57,259.00
10/24/2002,12:37,897.75,898.25,897.50,897.75,63,184,247.00
10/24/2002,12:38,897.50,898.00,897.25,898.00,192,177,369.00
10/24/2002,12:39,898.00,898.00,897.50,897.75,176,298,474.00
10/24/2002,12:40,897.50,898.00,897.50,897.50,274,81,355.00
10/24/2002,12:41,897.75,897.75,897.25,897.50,64,134,198.00
10/24/2002,12:42,897.50,897.50,897.00,897.00,233,366,599.00
10/24/2002,12:43,897.00,897.00,895.50,895.50,527,1346,1873.00
10/24/2002,12:44,895.75,896.00,895.25,895.25,760,729,1489.00
10/24/2002,12:45,895.50,895.75,894.00,894.00,808,2240,3048.00
10/24/2002,12:46,894.00,894.50,893.25,893.50,874,1754,2628.00
10/24/2002,12:47,893.75,893.75,892.00,892.25,973,2244,3217.00
10/24/2002,12:48,892.25,893.00,892.25,892.25,915,939,1854.00
10/24/2002,12:49,892.50,893.00,892.25,893.00,905,670,1575.00
10/24/2002,12:50,893.00,893.25,892.75,893.25,488,502,990.00
10/24/2002,12:51,893.25,893.50,893.00,893.25,540,385,925.00
10/24/2002,12:52,893.00,893.50,893.00,893.25,440,313,753.00
10/24/2002,12:53,893.25,893.25,892.75,892.75,500,879,1379.00
10/24/2002,12:54,892.75,893.00,892.25,892.50,854,1072,1926.00
10/24/2002,12:55,892.50,893.00,892.25,892.50,509,593,1102.00
10/24/2002,12:56,892.50,892.50,891.75,892.00,327,1003,1330.00
10/24/2002,12:57,892.25,893.00,891.75,893.00,1009,334,1343.00
10/24/2002,12:58,893.00,894.00,892.75,893.75,1358,658,2016.00
10/24/2002,12:59,894.00,894.25,893.75,893.75,785,583,1368.00
10/24/2002,13:00,893.75,894.75,893.75,894.75,1177,520,1697.00
10/24/2002,13:01,894.50,894.75,892.75,892.75,589,1942,2531.00
10/24/2002,13:02,892.75,893.00,891.50,891.50,863,1570,2433.00
10/24/2002,13:03,891.50,891.75,890.50,891.25,1390,2272,3662.00
10/24/2002,13:04,891.00,891.75,890.75,891.75,538,506,1044.00
10/24/2002,13:05,891.75,892.25,891.50,891.75,631,518,1149.00
10/24/2002,13:06,891.50,892.00,891.00,891.00,212,706,918.00
10/24/2002,13:07,891.25,891.25,889.50,889.75,1334,2218,3552.00
10/24/2002,13:08,889.50,890.50,889.50,890.50,1305,1038,2343.00
10/24/2002,13:09,890.50,891.25,890.00,890.75,943,512,1455.00
10/24/2002,13:10,891.00,891.50,890.75,891.25,569,261,830.00
10/24/2002,13:11,891.25,891.25,890.75,891.25,427,302,729.00
10/24/2002,13:12,891.25,891.25,890.25,890.75,750,960,1710.00
10/24/2002,13:13,890.50,891.75,890.50,891.25,1146,866,2012.00
10/24/2002,13:14,891.25,891.25,890.25,890.50,619,1075,1694.00
10/24/2002,13:15,890.75,892.00,890.75,891.25,1346,570,1916.00
10/24/2002,13:16,891.50,891.75,890.25,890.75,923,1323,2246.00
10/24/2002,13:17,890.75,891.25,890.75,890.75,463,651,1114.00
10/24/2002,13:18,890.50,891.25,889.75,891.00,1022,1403,2425.00
10/24/2002,13:19,891.00,891.75,890.75,891.25,621,488,1109.00
10/24/2002,13:20,891.25,891.75,891.00,891.75,584,252,836.00
10/24/2002,13:21,891.75,892.25,891.25,891.25,932,749,1681.00
10/24/2002,13:22,891.50,892.00,891.25,891.50,760,803,1563.00
10/24/2002,13:23,891.50,891.50,890.50,891.00,356,666,1022.00
10/24/2002,13:24,891.25,892.00,891.25,891.75,701,386,1087.00
10/24/2002,13:25,891.75,892.00,891.00,891.25,1173,686,1859.00
10/24/2002,13:26,891.25,891.75,890.75,891.25,512,764,1276.00
10/24/2002,13:27,891.25,891.50,890.25,891.25,801,734,1535.00
10/24/2002,13:28,891.50,893.00,891.25,892.75,2841,1284,4125.00
10/24/2002,13:29,892.75,892.75,891.75,892.25,593,1039,1632.00
10/24/2002,13:30,892.00,892.25,891.00,891.50,474,906,1380.00
10/24/2002,13:31,891.50,891.50,890.50,890.50,733,1522,2255.00
10/24/2002,13:32,890.50,891.25,890.25,890.25,758,605,1363.00
10/24/2002,13:33,890.25,891.00,890.00,890.25,846,985,1831.00
10/24/2002,13:34,890.50,890.75,889.25,889.25,1148,2379,3527.00
10/24/2002,13:35,889.25,889.50,888.00,888.25,876,2541,3417.00
10/24/2002,13:36,888.25,888.75,888.00,888.25,1581,1764,3345.00
10/24/2002,13:37,888.25,888.50,887.50,887.75,668,1060,1728.00
10/24/2002,13:38,887.50,888.50,887.50,888.25,1538,1062,2600.00
10/24/2002,13:39,888.50,888.75,888.00,888.25,1086,663,1749.00
10/24/2002,13:40,888.25,888.50,887.75,888.00,780,891,1671.00
10/24/2002,13:41,888.00,888.00,886.50,886.75,1001,3341,4342.00
10/24/2002,13:42,886.50,887.75,886.50,887.25,1369,1384,2753.00
10/24/2002,13:43,887.25,887.50,886.25,886.50,993,1775,2768.00
10/24/2002,13:44,886.50,887.25,886.25,887.00,1186,773,1959.00
10/24/2002,13:45,886.75,887.00,885.50,885.50,792,2042,2834.00
10/24/2002,13:46,885.50,886.00,885.25,885.50,1399,1534,2933.00
10/24/2002,13:47,885.50,885.75,884.25,884.25,1467,2709,4176.00
10/24/2002,13:48,884.25,884.75,883.00,883.00,2549,4260,6809.00
10/24/2002,13:49,883.25,883.25,882.50,883.25,2202,2805,5007.00
10/24/2002,13:50,883.25,883.75,882.75,883.75,1973,1462,3435.00
10/24/2002,13:51,883.75,884.00,883.25,883.50,945,1082,2027.00
10/24/2002,13:52,883.50,884.25,883.50,884.25,1564,642,2206.00
10/24/2002,13:53,884.25,885.25,884.00,884.25,2208,1932,4140.00
10/24/2002,13:54,884.25,884.75,884.00,884.00,1033,970,2003.00
10/24/2002,13:55,884.00,884.50,883.50,884.25,955,1027,1982.00
10/24/2002,13:56,884.25,884.50,883.00,883.25,502,1589,2091.00
10/24/2002,13:57,883.25,883.75,883.00,883.75,590,741,1331.00
10/24/2002,13:58,883.50,883.75,882.50,883.00,1075,1508,2583.00
10/24/2002,13:59,883.00,883.50,882.25,883.25,1740,1639,3379.00
10/24/2002,14:00,883.25,884.25,883.25,884.25,1353,1172,2525.00
10/24/2002,14:01,884.00,884.25,883.50,884.25,1333,707,2040.00
10/24/2002,14:02,884.25,885.25,884.00,884.00,1574,1888,3462.00
10/24/2002,14:03,884.00,884.75,883.75,884.50,1057,562,1619.00
10/24/2002,14:04,884.50,885.00,884.25,884.50,448,718,1166.00
10/24/2002,14:05,884.50,885.75,884.25,885.50,1803,1027,2830.00
10/24/2002,14:06,885.50,885.75,884.25,884.25,421,1373,1794.00
10/24/2002,14:07,884.25,885.00,884.00,884.75,840,785,1625.00
10/24/2002,14:08,884.75,884.75,882.75,883.25,1573,2686,4259.00
10/24/2002,14:09,883.25,883.75,882.75,883.25,1128,833,1961.00
10/24/2002,14:10,883.00,883.25,881.50,881.75,2086,3012,5098.00
10/24/2002,14:11,881.50,882.25,880.50,880.75,1599,2417,4016.00
10/24/2002,14:12,880.75,881.75,880.75,881.50,1563,1184,2747.00
10/24/2002,14:13,881.25,881.75,880.75,881.00,938,1279,2217.00
10/24/2002,14:14,881.00,882.25,880.75,882.00,1607,781,2388.00
10/24/2002,14:15,881.75,882.75,881.50,882.25,1235,1224,2459.00
10/24/2002,14:16,882.25,882.75,882.00,882.75,1537,916,2453.00
10/24/2002,14:17,882.75,883.25,882.25,882.75,902,1017,1919.00
10/24/2002,14:18,882.75,883.00,882.00,882.75,447,756,1203.00
10/24/2002,14:19,882.75,884.25,882.75,883.75,1675,788,2463.00
10/24/2002,14:20,884.00,884.75,883.75,884.50,1068,752,1820.00
10/24/2002,14:21,884.50,885.25,884.25,885.00,1950,1334,3284.00
10/24/2002,14:22,885.00,885.00,883.50,883.75,504,1421,1925.00
10/24/2002,14:23,883.50,884.25,883.50,883.75,357,364,721.00
10/24/2002,14:24,883.75,884.00,883.25,883.25,438,820,1258.00
10/24/2002,14:25,883.25,884.75,883.25,884.00,1205,1025,2230.00
10/24/2002,14:26,884.00,884.00,883.25,883.25,418,869,1287.00
10/24/2002,14:27,883.25,884.00,883.25,883.75,698,304,1002.00
10/24/2002,14:28,883.75,883.75,882.75,883.00,802,1103,1905.00
10/24/2002,14:29,883.00,883.25,882.00,882.50,972,2323,3295.00
10/24/2002,14:30,882.25,882.50,881.25,881.50,924,1697,2621.00
10/24/2002,14:31,881.50,882.00,881.00,881.00,1513,1094,2607.00
10/24/2002,14:32,881.25,881.50,880.75,880.75,1173,1806,2979.00
10/24/2002,14:33,880.75,880.75,878.75,879.00,1946,2997,4943.00
10/24/2002,14:34,879.00,879.25,878.50,879.00,1374,1601,2975.00
10/24/2002,14:35,879.00,879.25,878.50,878.50,1063,1216,2279.00
10/24/2002,14:36,878.50,879.50,878.50,879.50,1154,716,1870.00
10/24/2002,14:37,879.25,879.50,878.75,879.00,632,699,1331.00
10/24/2002,14:38,879.00,879.50,879.00,879.00,382,403,785.00
10/24/2002,14:39,879.00,879.75,879.00,879.25,700,788,1488.00
10/24/2002,14:40,879.25,879.50,878.00,878.50,887,1916,2803.00
10/24/2002,14:41,878.50,878.75,877.50,878.00,1758,1834,3592.00
10/24/2002,14:42,877.75,879.25,877.75,879.25,1478,645,2123.00
10/24/2002,14:43,879.00,879.50,878.75,879.50,627,707,1334.00
10/24/2002,14:44,879.50,880.00,879.50,879.75,719,995,1714.00
10/24/2002,14:45,880.00,881.50,879.75,881.00,1912,625,2537.00
10/24/2002,14:46,881.00,881.75,880.50,881.25,1424,640,2064.00
10/24/2002,14:47,881.50,882.25,881.00,882.00,1255,1067,2322.00
10/24/2002,14:48,881.75,882.25,881.50,882.00,1183,1613,2796.00
10/24/2002,14:49,882.00,883.00,881.75,882.50,1625,1234,2859.00
10/24/2002,14:50,882.50,883.25,882.00,883.00,1216,1033,2249.00
10/24/2002,14:51,882.75,883.50,882.75,882.75,1149,997,2146.00
10/24/2002,14:52,883.00,883.00,881.75,881.75,1164,1959,3123.00
10/24/2002,14:53,881.75,882.25,881.50,881.75,823,1090,1913.00
10/24/2002,14:54,881.75,882.50,881.50,882.25,1012,775,1787.00
10/24/2002,14:55,882.25,882.50,881.25,881.50,1172,1606,2778.00
10/24/2002,14:56,881.50,882.25,881.50,882.00,1144,827,1971.00
10/24/2002,14:57,882.00,882.25,881.50,881.50,643,1105,1748.00
10/24/2002,14:58,881.50,881.75,881.00,881.75,1142,1990,3132.00
10/24/2002,14:59,882.00,882.00,881.50,881.50,735,1232,1967.00
10/24/2002,15:00,881.75,882.75,881.50,882.25,1857,1626,3483.00
10/24/2002,15:01,882.25,882.75,881.75,882.50,1500,1200,2700.00
10/24/2002,15:02,882.25,883.00,882.25,882.50,906,626,1532.00
10/24/2002,15:03,882.75,883.00,882.50,882.50,864,632,1496.00
10/24/2002,15:04,882.75,883.00,882.25,883.00,770,624,1394.00
10/24/2002,15:05,882.75,883.75,882.75,883.50,1657,667,2324.00
10/24/2002,15:06,883.50,883.50,882.75,883.25,669,788,1457.00
10/24/2002,15:07,883.00,883.25,882.25,882.25,368,1242,1610.00
10/24/2002,15:08,882.25,883.00,882.25,883.00,504,162,666.00
10/24/2002,15:09,882.75,883.00,882.75,882.75,145,593,738.00
10/24/2002,15:10,882.75,883.00,881.75,882.00,145,1083,1228.00
10/24/2002,15:11,881.75,882.00,879.75,880.00,1023,2048,3071.00
10/24/2002,15:12,880.00,880.25,879.25,879.75,1144,1333,2477.00
10/24/2002,15:13,880.00,880.00,879.50,879.75,229,481,710.00
10/24/2002,15:14,879.75,880.00,879.00,879.50,426,931,1357.00
10/24/2002,15:15,879.50,880.75,879.50,880.00,1566,1595,3161.00
10/24/2002,15:46,879.00,879.50,878.00,879.25,66,127,193.00
10/24/2002,15:47,879.25,880.00,879.00,880.00,146,30,176.00
10/24/2002,15:48,880.00,880.00,879.50,879.75,46,7,53.00
10/24/2002,15:49,879.75,880.25,879.50,880.00,46,37,83.00
10/24/2002,15:50,880.25,880.75,880.25,880.75,40,8,48.00
10/24/2002,15:51,880.50,880.50,880.50,880.50,0,32,32.00
10/24/2002,15:52,880.75,880.75,879.75,880.00,10,20,30.00
10/24/2002,15:53,880.00,880.25,880.00,880.25,11,0,11.00
10/24/2002,15:54,880.25,880.25,879.75,880.25,54,23,77.00
10/24/2002,15:55,880.00,880.25,880.00,880.00,5,19,24.00
10/24/2002,15:56,880.00,880.25,879.75,880.00,11,31,42.00
10/24/2002,15:57,880.00,880.25,880.00,880.25,21,0,21.00
10/24/2002,15:59,880.00,880.25,879.75,880.00,46,65,111.00
10/24/2002,16:00,880.00,880.25,880.00,880.25,37,22,59.00
10/24/2002,17:01,879.25,879.25,879.25,879.25,0,4,4.00
10/24/2002,17:04,879.25,879.25,879.25,879.25,0,2,2.00
10/24/2002,17:05,879.25,879.25,879.25,879.25,0,2,2.00
10/24/2002,17:06,879.25,879.25,879.25,879.25,0,1,1.00
10/24/2002,17:07,879.50,879.50,879.25,879.25,3,1,4.00
10/24/2002,17:10,879.75,879.75,879.75,879.75,1,0,1.00
10/24/2002,17:12,879.75,879.75,879.50,879.50,1,1,2.00
10/24/2002,17:17,879.50,879.50,879.25,879.50,1,3,4.00
10/24/2002,17:19,879.75,879.75,879.75,879.75,5,0,5.00
10/24/2002,17:21,879.75,879.75,879.75,879.75,3,0,3.00
10/24/2002,17:22,879.50,879.75,879.50,879.75,1,1,2.00
10/24/2002,17:25,879.50,879.75,879.25,879.75,1,2,3.00
10/24/2002,17:28,879.50,879.50,879.50,879.50,0,2,2.00
10/24/2002,17:30,879.50,879.50,879.50,879.50,0,5,5.00
10/24/2002,17:34,879.50,879.50,879.50,879.50,0,2,2.00
10/24/2002,17:35,879.75,879.75,879.50,879.50,1,4,5.00
10/24/2002,17:36,879.25,879.25,879.25,879.25,0,21,21.00
10/24/2002,17:37,879.25,879.25,879.25,879.25,0,2,2.00
10/24/2002,17:38,879.25,879.25,879.25,879.25,0,1,1.00
10/24/2002,17:39,879.25,879.25,879.25,879.25,0,1,1.00
10/24/2002,17:40,879.50,879.50,879.50,879.50,3,0,3.00
10/24/2002,17:41,879.50,879.50,878.50,878.50,6,36,42.00
10/24/2002,17:42,879.00,879.00,879.00,879.00,2,0,2.00
10/24/2002,17:44,878.75,878.75,878.75,878.75,0,2,2.00
10/24/2002,17:45,879.00,879.50,879.00,879.50,13,0,13.00
10/24/2002,17:46,879.75,879.75,879.75,879.75,1,0,1.00
10/24/2002,17:50,879.25,879.25,879.00,879.00,0,6,6.00
10/24/2002,17:52,879.25,879.25,879.25,879.25,1,0,1.00
10/24/2002,17:55,879.00,879.25,879.00,879.25,6,3,9.00
10/24/2002,17:56,879.00,879.00,879.00,879.00,0,6,6.00
10/24/2002,18:01,878.75,878.75,878.75,878.75,0,2,2.00
10/24/2002,18:04,879.25,879.25,879.25,879.25,3,0,3.00
10/24/2002,18:06,879.50,879.50,879.50,879.50,3,0,3.00
10/24/2002,18:07,879.75,879.75,879.50,879.50,1,2,3.00
10/24/2002,18:09,879.50,879.50,879.50,879.50,0,1,1.00
10/24/2002,18:10,879.50,879.50,879.50,879.50,0,4,4.00
10/24/2002,18:11,879.50,879.50,879.50,879.50,0,2,2.00
10/24/2002,18:12,879.50,879.50,879.25,879.25,0,2,2.00
10/24/2002,18:13,879.50,879.50,879.25,879.50,15,4,19.00
10/24/2002,18:14,879.50,879.50,879.50,879.50,1,0,1.00
10/24/2002,18:16,879.25,879.25,879.25,879.25,0,5,5.00
10/24/2002,18:17,879.50,879.50,879.50,879.50,1,0,1.00
10/24/2002,18:18,879.25,879.25,879.25,879.25,0,5,5.00
10/24/2002,18:19,879.00,879.00,879.00,879.00,0,4,4.00
10/24/2002,18:20,878.75,879.00,878.75,879.00,2,6,8.00
10/24/2002,18:21,879.00,879.00,879.00,879.00,9,0,9.00
10/24/2002,18:22,879.00,879.00,878.75,878.75,1,5,6.00
10/24/2002,18:23,878.50,878.50,878.50,878.50,0,12,12.00
10/24/2002,18:24,878.50,878.75,878.25,878.25,1,12,13.00
10/24/2002,18:25,878.25,878.25,878.25,878.25,0,6,6.00
10/24/2002,18:26,878.00,878.00,878.00,878.00,0,11,11.00
10/24/2002,18:27,878.00,878.00,877.75,878.00,1,26,27.00
10/24/2002,18:28,877.75,877.75,877.75,877.75,0,1,1.00
10/24/2002,18:29,877.75,878.00,877.75,878.00,2,1,3.00
10/24/2002,18:31,878.00,878.00,877.75,877.75,1,2,3.00
10/24/2002,18:32,878.00,878.00,878.00,878.00,3,0,3.00
10/24/2002,18:33,878.00,878.00,878.00,878.00,8,0,8.00
10/24/2002,18:34,877.75,877.75,877.75,877.75,0,15,15.00
10/24/2002,18:35,877.75,877.75,877.25,877.50,6,44,50.00
10/24/2002,18:36,877.25,877.25,877.00,877.25,21,13,34.00
10/24/2002,18:37,877.25,877.25,877.00,877.00,6,13,19.00
10/24/2002,18:38,877.25,877.75,877.25,877.50,3,1,4.00
10/24/2002,18:39,877.25,877.25,877.00,877.00,0,3,3.00
10/24/2002,18:40,877.50,877.75,877.50,877.50,2,4,6.00
10/24/2002,18:41,877.00,877.00,877.00,877.00,0,4,4.00
10/24/2002,18:42,877.00,877.00,877.00,877.00,0,2,2.00
10/24/2002,18:43,877.25,877.25,877.25,877.25,2,0,2.00
10/24/2002,18:44,877.25,877.25,877.25,877.25,6,0,6.00
10/24/2002,18:45,877.25,877.50,877.25,877.50,6,0,6.00
10/24/2002,18:46,877.50,877.50,877.25,877.25,1,5,6.00
10/24/2002,18:47,877.25,877.25,877.25,877.25,0,3,3.00
10/24/2002,18:48,877.25,877.25,877.25,877.25,0,2,2.00
10/24/2002,18:49,877.25,877.25,877.25,877.25,0,1,1.00
10/24/2002,18:50,877.75,877.75,877.75,877.75,4,0,4.00
10/24/2002,18:52,877.75,877.75,877.75,877.75,5,0,5.00
10/24/2002,18:54,877.75,878.00,877.75,878.00,4,0,4.00
10/24/2002,18:55,877.75,877.75,877.75,877.75,0,2,2.00
10/24/2002,18:56,877.75,877.75,877.75,877.75,0,1,1.00
10/24/2002,18:57,877.75,877.75,877.75,877.75,0,1,1.00
10/24/2002,18:58,877.75,877.75,877.75,877.75,0,10,10.00
10/24/2002,18:59,877.50,877.50,877.50,877.50,0,1,1.00
10/24/2002,19:00,877.25,877.25,877.25,877.25,0,2,2.00
10/24/2002,19:01,877.50,877.50,877.50,877.50,6,0,6.00
10/24/2002,19:02,877.25,877.50,877.25,877.50,3,4,7.00
10/24/2002,19:03,877.75,877.75,877.50,877.50,5,1,6.00
10/24/2002,19:04,877.50,877.75,877.50,877.75,1,1,2.00
10/24/2002,19:05,877.75,877.75,877.50,877.75,5,1,6.00
10/24/2002,19:09,877.50,877.50,877.50,877.50,0,1,1.00
10/24/2002,19:10,877.50,877.50,877.50,877.50,0,1,1.00
10/24/2002,19:13,877.50,877.50,877.50,877.50,0,3,3.00
10/24/2002,19:14,877.25,877.25,877.00,877.00,0,6,6.00
10/24/2002,19:15,877.25,877.25,877.25,877.25,3,0,3.00
10/24/2002,19:16,877.00,877.00,877.00,877.00,0,3,3.00
10/24/2002,19:17,877.00,877.00,877.00,877.00,0,4,4.00
10/24/2002,19:18,877.00,877.00,877.00,877.00,0,1,1.00
10/24/2002,19:19,877.25,877.25,877.25,877.25,2,0,2.00
10/24/2002,19:20,877.25,877.25,877.25,877.25,2,0,2.00
10/24/2002,19:23,877.00,877.00,877.00,877.00,0,9,9.00
10/24/2002,19:24,876.75,877.00,876.50,877.00,4,20,24.00
10/24/2002,19:27,876.75,876.75,876.75,876.75,0,3,3.00
10/24/2002,19:28,876.75,876.75,876.75,876.75,0,3,3.00
10/24/2002,19:29,876.75,876.75,876.75,876.75,0,4,4.00
10/24/2002,19:30,877.00,877.00,877.00,877.00,5,0,5.00
10/24/2002,19:31,876.75,876.75,876.50,876.50,0,5,5.00
10/24/2002,19:32,876.50,876.50,876.50,876.50,0,1,1.00
10/24/2002,19:33,876.75,876.75,876.75,876.75,7,0,7.00
10/24/2002,19:34,876.75,877.00,876.75,877.00,25,0,25.00
10/24/2002,19:35,877.00,877.00,876.75,877.00,7,1,8.00
10/24/2002,19:37,877.00,877.00,877.00,877.00,6,0,6.00
10/24/2002,19:38,877.00,877.00,877.00,877.00,2,0,2.00
10/24/2002,19:39,876.75,876.75,876.75,876.75,0,1,1.00
10/24/2002,19:40,876.75,877.00,876.75,877.00,1,1,2.00
10/24/2002,19:41,876.75,876.75,876.75,876.75,0,1,1.00
10/24/2002,19:42,876.75,876.75,876.75,876.75,0,1,1.00
10/24/2002,19:43,876.75,876.75,876.75,876.75,0,1,1.00
10/24/2002,19:44,876.50,876.75,876.50,876.75,1,1,2.00
10/24/2002,19:45,876.75,877.00,876.75,877.00,3,0,3.00
10/24/2002,19:46,876.75,876.75,876.75,876.75,0,1,1.00
10/24/2002,19:47,877.00,877.00,877.00,877.00,1,0,1.00
10/24/2002,19:48,877.00,877.00,877.00,877.00,10,0,10.00
10/24/2002,19:49,876.75,876.75,876.75,876.75,0,4,4.00
10/24/2002,19:50,877.00,877.00,877.00,877.00,1,0,1.00
10/24/2002,19:52,877.00,877.00,876.75,876.75,2,1,3.00
10/24/2002,19:53,876.75,876.75,876.75,876.75,0,9,9.00
10/24/2002,19:54,876.75,876.75,876.75,876.75,0,1,1.00
10/24/2002,19:56,876.75,877.00,876.75,877.00,1,10,11.00
10/24/2002,19:57,876.75,877.00,876.75,877.00,1,1,2.00
10/24/2002,19:59,876.75,876.75,876.75,876.75,0,1,1.00
10/24/2002,20:00,876.75,876.75,876.75,876.75,0,3,3.00
10/24/2002,20:01,877.00,877.00,877.00,877.00,1,0,1.00
10/24/2002,20:03,876.75,876.75,876.75,876.75,0,2,2.00
10/24/2002,20:04,876.75,876.75,876.75,876.75,0,5,5.00
10/24/2002,20:06,877.00,877.00,877.00,877.00,5,0,5.00
10/24/2002,20:11,877.00,877.00,876.75,876.75,2,1,3.00
10/24/2002,20:13,877.00,877.00,877.00,877.00,1,0,1.00
10/24/2002,20:14,877.00,877.00,877.00,877.00,11,0,11.00
10/24/2002,20:15,877.25,877.75,877.25,877.75,20,1,21.00
10/24/2002,20:16,877.50,877.50,877.50,877.50,0,5,5.00
10/24/2002,20:17,877.50,877.50,877.25,877.25,0,6,6.00
10/24/2002,20:18,877.25,877.50,877.25,877.50,3,1,4.00
10/24/2002,20:19,877.50,877.50,877.25,877.25,1,2,3.00
10/24/2002,20:20,877.50,877.50,877.50,877.50,15,0,15.00
10/24/2002,20:21,877.50,877.50,877.50,877.50,1,0,1.00
10/24/2002,20:22,877.50,877.50,877.50,877.50,6,0,6.00
10/24/2002,20:23,877.75,877.75,877.25,877.25,1,1,2.00
10/24/2002,20:25,877.50,877.50,877.50,877.50,1,0,1.00
10/24/2002,20:26,877.50,877.50,877.25,877.50,8,2,10.00
10/24/2002,20:27,877.50,877.50,877.50,877.50,1,0,1.00
10/24/2002,20:28,877.50,877.50,877.50,877.50,1,0,1.00
10/24/2002,20:29,877.50,877.50,877.50,877.50,1,0,1.00
10/24/2002,20:31,877.50,877.50,877.50,877.50,4,0,4.00
10/24/2002,20:32,877.50,877.75,877.50,877.75,7,0,7.00
10/24/2002,20:33,877.75,877.75,877.50,877.50,7,1,8.00
10/24/2002,20:34,877.50,877.50,877.50,877.50,0,4,4.00
10/24/2002,20:35,877.50,877.50,877.50,877.50,0,3,3.00
10/24/2002,20:36,877.50,877.50,877.50,877.50,0,6,6.00
10/24/2002,20:38,877.50,877.50,877.50,877.50,0,2,2.00
10/24/2002,20:40,877.50,877.50,877.50,877.50,0,5,5.00
10/24/2002,20:42,877.75,877.75,877.50,877.75,20,1,21.00
10/24/2002,20:43,877.75,877.75,877.75,877.75,10,0,10.00
10/24/2002,20:44,878.00,878.00,877.75,878.00,4,1,5.00
10/24/2002,20:45,877.75,878.00,877.75,878.00,42,3,45.00
10/24/2002,20:46,877.75,877.75,877.75,877.75,0,1,1.00
10/24/2002,20:47,878.00,878.00,877.75,877.75,3,1,4.00
10/24/2002,20:48,877.50,877.50,877.50,877.50,0,1,1.00
10/24/2002,20:51,877.75,877.75,877.75,877.75,2,0,2.00
10/24/2002,20:52,877.75,877.75,877.75,877.75,2,0,2.00
10/24/2002,20:53,877.75,877.75,877.50,877.50,1,7,8.00
10/24/2002,20:54,877.50,877.50,877.50,877.50,0,2,2.00
10/24/2002,20:55,877.75,877.75,877.75,877.75,1,0,1.00
10/24/2002,20:56,877.75,877.75,877.75,877.75,3,0,3.00
10/24/2002,20:57,877.75,877.75,877.75,877.75,5,0,5.00
10/24/2002,20:58,878.00,878.00,878.00,878.00,6,0,6.00
10/24/2002,20:59,878.00,878.00,878.00,878.00,1,0,1.00
10/24/2002,21:00,878.00,878.25,878.00,878.25,11,0,11.00
10/24/2002,21:01,878.25,878.50,878.25,878.50,6,0,6.00
10/24/2002,21:02,878.50,878.50,878.50,878.50,1,0,1.00
10/24/2002,21:03,878.25,878.25,878.25,878.25,0,3,3.00
10/24/2002,21:07,878.50,878.50,878.50,878.50,1,0,1.00
10/24/2002,21:08,878.50,878.50,878.50,878.50,1,0,1.00
10/24/2002,21:09,878.50,879.00,878.50,879.00,19,0,19.00
10/24/2002,21:10,879.00,879.00,878.75,878.75,1,1,2.00
10/24/2002,21:13,879.00,879.00,879.00,879.00,1,0,1.00
10/24/2002,21:14,878.75,878.75,878.75,878.75,0,1,1.00
10/24/2002,21:20,878.75,878.75,878.75,878.75,0,7,7.00
10/24/2002,21:21,878.75,878.75,878.75,878.75,0,4,4.00
10/24/2002,21:22,878.75,878.75,878.75,878.75,0,5,5.00
10/24/2002,21:23,878.50,878.50,878.50,878.50,0,2,2.00
10/24/2002,21:24,878.50,878.50,878.50,878.50,0,1,1.00
10/24/2002,21:25,878.75,878.75,878.75,878.75,9,0,9.00
10/24/2002,21:26,879.00,879.00,879.00,879.00,1,0,1.00
10/24/2002,21:29,879.00,879.00,878.75,878.75,1,2,3.00
10/24/2002,21:30,878.75,879.00,878.75,879.00,18,2,20.00
10/24/2002,21:31,879.00,879.00,879.00,879.00,2,0,2.00
10/24/2002,21:32,879.50,879.75,879.50,879.75,11,0,11.00
10/24/2002,21:33,879.75,879.75,879.75,879.75,2,0,2.00
10/24/2002,21:34,879.75,879.75,879.75,879.75,1,0,1.00
10/24/2002,21:35,879.75,879.75,879.75,879.75,37,0,37.00
10/24/2002,21:36,879.75,879.75,879.75,879.75,1,0,1.00
10/24/2002,21:38,880.00,880.25,880.00,880.25,16,0,16.00
10/24/2002,21:39,880.25,880.75,880.25,880.75,29,0,29.00
10/24/2002,21:40,880.25,880.25,880.00,880.00,0,10,10.00
10/24/2002,21:41,880.00,880.00,880.00,880.00,0,1,1.00
10/24/2002,21:42,880.00,880.00,880.00,880.00,0,6,6.00
10/24/2002,21:43,880.25,880.25,880.25,880.25,1,0,1.00
10/24/2002,21:45,879.75,880.00,879.75,880.00,5,2,7.00
10/24/2002,21:46,879.75,879.75,879.75,879.75,0,6,6.00
10/24/2002,21:47,879.50,879.50,879.50,879.50,0,6,6.00
10/24/2002,21:49,879.50,879.50,879.50,879.50,0,2,2.00
10/24/2002,21:56,879.50,879.50,879.50,879.50,0,5,5.00
10/24/2002,21:57,879.25,879.25,879.25,879.25,0,3,3.00
10/24/2002,22:00,879.25,879.25,879.25,879.25,0,5,5.00
10/24/2002,23:01,879.00,879.00,879.00,879.00,0,5,5.00
10/24/2002,23:02,879.00,879.00,879.00,879.00,0,2,2.00
10/24/2002,23:03,879.00,879.00,879.00,879.00,0,4,4.00
10/24/2002,23:04,878.75,878.75,878.75,878.75,0,2,2.00
10/24/2002,23:05,879.00,879.00,878.75,878.75,1,2,3.00
10/24/2002,23:06,878.75,878.75,878.50,878.50,0,2,2.00
10/24/2002,23:07,878.75,878.75,878.75,878.75,1,0,1.00
10/24/2002,23:08,878.50,878.50,878.50,878.50,0,1,1.00
10/24/2002,23:12,878.50,878.50,878.50,878.50,0,1,1.00
10/24/2002,23:13,878.75,878.75,878.75,878.75,1,0,1.00
10/24/2002,23:14,878.75,878.75,878.75,878.75,1,0,1.00
10/24/2002,23:16,878.50,878.50,878.50,878.50,0,1,1.00
10/24/2002,23:17,878.50,878.50,878.50,878.50,0,2,2.00
10/24/2002,23:19,878.25,878.50,878.00,878.50,1,4,5.00
10/24/2002,23:20,878.50,878.50,878.50,878.50,1,0,1.00
10/24/2002,23:24,878.50,878.50,878.50,878.50,2,0,2.00
10/24/2002,23:30,878.50,878.50,878.50,878.50,1,0,1.00
10/24/2002,23:34,878.50,878.50,878.50,878.50,2,0,2.00
10/24/2002,23:36,878.25,878.25,878.25,878.25,0,1,1.00
10/24/2002,23:52,878.50,878.50,878.50,878.50,2,0,2.00
10/24/2002,23:57,878.75,878.75,878.75,878.75,1,0,1.00
10/25/2002,00:00,878.75,878.75,878.75,878.75,1,0,1.00
10/25/2002,00:01,878.50,878.50,878.50,878.50,0,1,1.00
10/25/2002,00:09,878.25,878.25,878.25,878.25,0,1,1.00
10/25/2002,00:16,878.50,878.50,878.50,878.50,2,0,2.00
10/25/2002,00:20,878.75,878.75,878.75,878.75,1,0,1.00
10/25/2002,00:22,878.75,878.75,878.75,878.75,2,0,2.00
10/25/2002,00:25,878.50,878.50,878.50,878.50,0,2,2.00
10/25/2002,00:26,878.50,878.50,878.50,878.50,0,1,1.00
10/25/2002,00:28,878.75,878.75,878.75,878.75,1,0,1.00
10/25/2002,00:29,878.75,878.75,878.75,878.75,1,0,1.00
10/25/2002,00:30,878.75,878.75,878.75,878.75,1,0,1.00
10/25/2002,00:31,878.50,878.50,878.50,878.50,0,1,1.00
10/25/2002,00:32,878.50,878.50,878.50,878.50,0,2,2.00
10/25/2002,00:33,878.75,878.75,878.75,878.75,1,0,1.00
10/25/2002,00:34,878.50,878.50,878.50,878.50,0,2,2.00
10/25/2002,00:37,878.50,878.50,878.50,878.50,0,1,1.00
10/25/2002,00:39,878.50,878.50,878.50,878.50,0,5,5.00
10/25/2002,00:44,878.50,878.50,878.50,878.50,0,1,1.00
10/25/2002,00:45,878.50,878.50,878.50,878.50,0,6,6.00
10/25/2002,00:48,878.25,878.25,878.25,878.25,0,10,10.00
10/25/2002,00:50,878.25,878.25,878.25,878.25,0,1,1.00
10/25/2002,00:51,877.75,877.75,877.00,877.00,1,13,14.00
10/25/2002,00:52,877.75,877.75,877.75,877.75,1,0,1.00
10/25/2002,00:53,877.50,877.50,877.50,877.50,0,1,1.00
10/25/2002,00:55,877.50,877.50,877.50,877.50,0,1,1.00
10/25/2002,00:56,877.25,877.25,877.25,877.25,0,3,3.00
10/25/2002,01:02,877.25,877.25,877.25,877.25,0,4,4.00
10/25/2002,01:03,877.25,877.25,877.25,877.25,0,5,5.00
10/25/2002,01:05,877.50,877.75,877.50,877.75,2,0,2.00
10/25/2002,01:06,877.50,877.50,877.50,877.50,0,1,1.00
10/25/2002,01:07,878.00,878.00,878.00,878.00,1,0,1.00
10/25/2002,01:11,877.75,877.75,877.75,877.75,0,3,3.00
10/25/2002,01:16,877.50,877.50,877.50,877.50,0,1,1.00
10/25/2002,01:19,877.75,877.75,877.75,877.75,15,0,15.00
10/25/2002,01:20,877.75,877.75,877.75,877.75,2,0,2.00
10/25/2002,01:27,877.50,877.50,877.50,877.50,0,4,4.00
10/25/2002,01:28,877.75,877.75,877.75,877.75,1,0,1.00
10/25/2002,01:31,877.75,877.75,877.75,877.75,2,0,2.00
10/25/2002,01:32,877.75,878.00,877.75,878.00,3,0,3.00
10/25/2002,01:33,878.00,878.00,878.00,878.00,5,0,5.00
10/25/2002,01:36,878.25,878.25,878.25,878.25,1,0,1.00
10/25/2002,01:37,878.25,878.25,878.25,878.25,4,0,4.00
10/25/2002,01:38,878.50,878.50,878.50,878.50,6,0,6.00
10/25/2002,01:39,878.50,878.50,878.50,878.50,1,0,1.00
10/25/2002,01:40,878.50,878.50,878.50,878.50,1,0,1.00
10/25/2002,01:43,878.50,878.50,878.50,878.50,1,0,1.00
10/25/2002,01:44,878.50,878.50,878.50,878.50,3,0,3.00
10/25/2002,01:45,878.25,878.50,878.25,878.25,1,5,6.00
10/25/2002,01:46,878.25,878.25,878.25,878.25,0,1,1.00
10/25/2002,01:47,878.00,878.25,878.00,878.25,1,1,2.00
10/25/2002,01:48,878.00,878.00,878.00,878.00,0,1,1.00
10/25/2002,01:49,878.00,878.00,878.00,878.00,0,1,1.00
10/25/2002,01:51,878.00,878.00,878.00,878.00,0,1,1.00
10/25/2002,01:52,878.25,878.25,878.25,878.25,3,0,3.00
10/25/2002,01:53,878.25,878.75,878.25,878.75,23,0,23.00
10/25/2002,01:54,879.00,879.00,879.00,879.00,3,0,3.00
10/25/2002,01:55,879.00,879.00,878.75,878.75,11,5,16.00
10/25/2002,01:56,878.75,878.75,878.25,878.25,0,7,7.00
10/25/2002,01:57,878.75,878.75,878.75,878.75,6,0,6.00
10/25/2002,01:58,879.00,879.00,879.00,879.00,4,0,4.00
10/25/2002,01:59,879.00,879.25,879.00,879.25,3,0,3.00
10/25/2002,02:00,879.25,879.25,879.00,879.00,1,1,2.00
10/25/2002,02:01,879.00,879.25,879.00,879.25,2,10,12.00
10/25/2002,02:02,879.50,880.25,878.75,880.25,67,10,77.00
10/25/2002,02:03,880.25,880.75,879.75,880.25,32,50,82.00
10/25/2002,02:04,880.25,880.25,880.25,880.25,0,2,2.00
10/25/2002,02:05,880.25,880.25,880.25,880.25,0,1,1.00
10/25/2002,02:06,880.25,880.50,880.25,880.50,2,1,3.00
10/25/2002,02:07,880.50,880.50,880.25,880.25,12,19,31.00
10/25/2002,02:08,880.50,880.50,880.25,880.25,4,22,26.00
10/25/2002,02:09,880.50,880.75,880.25,880.50,10,12,22.00
10/25/2002,02:10,880.25,880.50,880.25,880.25,1,21,22.00
10/25/2002,02:11,880.25,880.50,880.00,880.50,6,8,14.00
10/25/2002,02:12,880.25,880.25,879.75,880.00,3,17,20.00
10/25/2002,02:13,880.00,880.25,879.75,879.75,2,5,7.00
10/25/2002,02:14,879.50,879.50,879.25,879.25,0,7,7.00
10/25/2002,02:15,879.50,880.25,879.25,880.25,17,4,21.00
10/25/2002,02:16,880.25,880.25,880.25,880.25,11,0,11.00
10/25/2002,02:17,880.25,880.75,880.25,880.50,13,1,14.00
10/25/2002,02:18,880.50,880.50,880.50,880.50,0,6,6.00
10/25/2002,02:19,880.25,880.50,880.25,880.50,9,1,10.00
10/25/2002,02:20,880.50,880.75,880.50,880.75,13,6,19.00
10/25/2002,02:21,880.75,881.00,880.50,880.75,24,5,29.00
10/25/2002,02:22,880.75,880.75,880.50,880.50,32,10,42.00
10/25/2002,02:23,880.50,880.75,880.25,880.50,14,9,23.00
10/25/2002,02:24,880.50,880.75,880.50,880.75,21,0,21.00
10/25/2002,02:25,881.00,881.00,881.00,881.00,7,0,7.00
10/25/2002,02:26,880.75,880.75,880.25,880.50,3,23,26.00
10/25/2002,02:27,880.50,880.75,880.25,880.25,6,10,16.00
10/25/2002,02:28,880.25,880.50,880.25,880.50,10,3,13.00
10/25/2002,02:29,880.50,880.50,880.50,880.50,2,0,2.00
10/25/2002,02:30,880.25,880.50,880.25,880.50,1,7,8.00
10/25/2002,02:31,880.50,880.50,880.50,880.50,2,0,2.00
10/25/2002,02:32,880.75,880.75,880.75,880.75,5,0,5.00
10/25/2002,02:33,880.75,880.75,880.75,880.75,3,0,3.00
10/25/2002,02:34,881.00,881.25,880.75,881.25,26,10,36.00
10/25/2002,02:35,881.25,881.75,881.00,881.50,25,13,38.00
10/25/2002,02:36,881.50,881.50,881.00,881.00,2,12,14.00
10/25/2002,02:37,881.00,881.25,881.00,881.25,5,2,7.00
10/25/2002,02:38,881.25,881.50,881.25,881.50,14,0,14.00
10/25/2002,02:39,881.50,881.75,881.25,881.25,6,6,12.00
10/25/2002,02:40,881.25,881.75,881.00,881.50,8,13,21.00
10/25/2002,02:41,881.75,882.00,881.75,881.75,21,6,27.00
10/25/2002,02:42,882.00,882.00,882.00,882.00,12,0,12.00
10/25/2002,02:43,882.25,882.25,881.75,882.00,6,6,12.00
10/25/2002,02:44,882.00,882.00,882.00,882.00,4,0,4.00
10/25/2002,02:45,882.00,882.50,882.00,882.25,20,4,24.00
10/25/2002,02:46,882.25,882.50,882.00,882.00,4,3,7.00
10/25/2002,02:47,882.00,882.50,881.75,882.50,12,15,27.00
10/25/2002,02:48,882.50,882.50,882.25,882.25,1,8,9.00
10/25/2002,02:49,882.00,882.00,881.50,881.75,5,9,14.00
10/25/2002,02:50,882.00,882.50,882.00,882.25,12,2,14.00
10/25/2002,02:51,882.25,882.50,882.25,882.50,12,2,14.00
10/25/2002,02:52,882.50,882.50,882.00,882.00,3,11,14.00
10/25/2002,02:53,882.25,882.25,882.00,882.00,2,1,3.00
10/25/2002,02:54,882.00,882.00,882.00,882.00,0,10,10.00
10/25/2002,02:55,882.00,882.25,882.00,882.25,5,3,8.00
10/25/2002,02:56,882.50,882.50,882.25,882.25,1,6,7.00
10/25/2002,02:57,882.00,882.00,882.00,882.00,0,36,36.00
10/25/2002,02:58,882.00,882.00,881.25,881.25,0,39,39.00
10/25/2002,02:59,881.50,881.75,881.50,881.75,4,1,5.00
10/25/2002,03:00,881.75,882.00,881.75,882.00,10,0,10.00
10/25/2002,03:01,882.25,882.25,882.25,882.25,10,0,10.00
10/25/2002,03:02,882.50,882.50,882.00,882.00,17,37,54.00
10/25/2002,03:03,882.00,882.50,882.00,882.50,21,6,27.00
10/25/2002,03:04,882.50,883.00,882.50,883.00,31,4,35.00
10/25/2002,03:05,883.00,883.00,882.50,882.50,11,14,25.00
10/25/2002,03:06,882.75,882.75,882.75,882.75,6,0,6.00
10/25/2002,03:07,882.75,883.00,882.75,882.75,27,6,33.00
10/25/2002,03:08,882.50,882.75,882.50,882.75,9,9,18.00
10/25/2002,03:09,883.00,883.00,883.00,883.00,6,0,6.00
10/25/2002,03:10,883.25,883.25,883.25,883.25,13,0,13.00
10/25/2002,03:11,883.25,883.50,883.00,883.50,23,5,28.00
10/25/2002,03:12,883.75,884.00,883.50,883.50,19,22,41.00
10/25/2002,03:13,883.25,883.75,883.25,883.75,11,17,28.00
10/25/2002,03:14,883.75,884.00,883.50,884.00,17,8,25.00
10/25/2002,03:15,884.00,884.50,884.00,884.25,46,10,56.00
10/25/2002,03:16,884.25,884.25,884.00,884.00,4,8,12.00
10/25/2002,03:17,884.00,884.50,884.00,884.50,25,2,27.00
10/25/2002,03:18,884.25,884.25,884.00,884.00,0,14,14.00
10/25/2002,03:19,884.00,884.00,884.00,884.00,0,11,11.00
10/25/2002,03:20,884.00,884.00,884.00,884.00,0,1,1.00
10/25/2002,03:21,884.25,884.25,884.25,884.25,8,0,8.00
10/25/2002,03:22,884.00,884.00,883.25,883.25,0,24,24.00
10/25/2002,03:23,883.50,883.50,883.00,883.00,4,25,29.00
10/25/2002,03:24,883.00,883.00,882.50,882.50,0,26,26.00
10/25/2002,03:25,882.50,882.50,882.25,882.50,2,14,16.00
10/25/2002,03:26,882.25,882.50,882.00,882.00,2,15,17.00
10/25/2002,03:27,882.00,882.25,882.00,882.25,4,3,7.00
10/25/2002,03:28,882.00,882.25,882.00,882.00,2,20,22.00
10/25/2002,03:29,882.00,882.25,882.00,882.25,11,5,16.00
10/25/2002,03:30,882.50,882.50,882.50,882.50,13,0,13.00
10/25/2002,03:31,882.75,882.75,882.25,882.25,15,7,22.00
10/25/2002,03:32,882.25,882.25,881.75,881.75,0,10,10.00
10/25/2002,03:33,881.75,881.75,881.75,881.75,0,3,3.00
10/25/2002,03:34,881.75,881.75,881.50,881.50,0,14,14.00
10/25/2002,03:35,881.50,882.50,881.50,882.50,14,1,15.00
10/25/2002,03:36,882.25,882.25,882.25,882.25,0,10,10.00
10/25/2002,03:39,882.00,882.00,882.00,882.00,0,8,8.00
10/25/2002,03:40,881.75,881.75,881.75,881.75,0,1,1.00
10/25/2002,03:41,881.75,881.75,881.50,881.50,0,9,9.00
10/25/2002,03:42,881.25,881.25,880.75,880.75,2,24,26.00
10/25/2002,03:43,880.75,880.75,880.25,880.50,68,43,111.00
10/25/2002,03:44,880.50,880.50,880.25,880.50,3,8,11.00
10/25/2002,03:45,880.00,880.00,880.00,880.00,0,16,16.00
10/25/2002,03:46,880.00,880.50,880.00,880.50,19,5,24.00
10/25/2002,03:47,880.50,880.50,879.50,879.50,4,27,31.00
10/25/2002,03:48,879.75,879.75,879.50,879.50,15,5,20.00
10/25/2002,03:49,879.50,879.50,878.75,878.75,0,32,32.00
10/25/2002,03:50,878.75,878.75,878.75,878.75,0,13,13.00
10/25/2002,03:51,879.00,879.00,878.75,879.00,26,1,27.00
10/25/2002,03:52,879.00,879.00,878.50,878.50,1,28,29.00
10/25/2002,03:53,878.50,879.00,878.50,879.00,16,6,22.00
10/25/2002,03:54,879.25,879.50,879.25,879.50,3,0,3.00
10/25/2002,03:55,879.75,880.00,879.25,879.25,15,9,24.00
10/25/2002,03:56,879.25,879.75,879.25,879.75,4,4,8.00
10/25/2002,03:57,880.00,880.25,880.00,880.25,33,0,33.00
10/25/2002,03:58,880.50,880.75,880.50,880.50,13,8,21.00
10/25/2002,03:59,880.25,880.25,880.00,880.00,1,24,25.00
10/25/2002,04:00,879.75,880.00,879.75,880.00,3,5,8.00
10/25/2002,04:01,880.25,880.50,880.25,880.50,18,0,18.00
10/25/2002,04:02,880.25,880.25,880.00,880.00,0,12,12.00
10/25/2002,04:03,880.00,880.00,879.75,879.75,0,3,3.00
10/25/2002,04:04,879.50,879.75,879.25,879.75,3,14,17.00
10/25/2002,04:05,880.00,880.75,880.00,880.75,15,0,15.00
10/25/2002,04:06,880.75,881.00,880.75,881.00,6,0,6.00
10/25/2002,04:07,881.00,881.25,881.00,881.00,11,5,16.00
10/25/2002,04:08,881.00,881.00,880.75,880.75,0,8,8.00
10/25/2002,04:09,881.00,881.25,881.00,881.25,6,0,6.00
10/25/2002,04:10,881.25,881.25,880.75,880.75,1,1,2.00
10/25/2002,04:11,880.75,880.75,880.25,880.50,5,15,20.00
10/25/2002,04:12,880.25,880.50,880.25,880.50,3,1,4.00
10/25/2002,04:13,880.75,880.75,880.75,880.75,1,0,1.00
10/25/2002,04:14,880.25,880.25,880.25,880.25,0,1,1.00
10/25/2002,04:15,880.25,880.25,880.00,880.00,0,22,22.00
10/25/2002,04:16,879.75,879.75,879.50,879.75,11,6,17.00
10/25/2002,04:17,879.50,879.50,879.50,879.50,0,17,17.00
10/25/2002,04:18,879.75,880.00,879.75,880.00,14,0,14.00
10/25/2002,04:19,880.00,880.25,880.00,880.25,12,0,12.00
10/25/2002,04:20,880.00,880.00,880.00,880.00,0,3,3.00
10/25/2002,04:21,880.00,880.00,880.00,880.00,0,5,5.00
10/25/2002,04:22,879.75,879.75,879.50,879.50,0,6,6.00
10/25/2002,04:23,879.25,879.50,879.25,879.50,5,10,15.00
10/25/2002,04:24,879.75,880.00,879.75,880.00,9,0,9.00
10/25/2002,04:25,880.25,880.50,880.00,880.50,12,5,17.00
10/25/2002,04:26,880.25,880.25,880.25,880.25,0,4,4.00
10/25/2002,04:27,880.25,880.50,880.25,880.50,4,6,10.00
10/25/2002,04:28,880.50,880.50,880.25,880.50,3,4,7.00
10/25/2002,04:29,880.50,880.50,880.50,880.50,3,0,3.00
10/25/2002,04:30,880.50,881.00,880.50,880.50,8,5,13.00
10/25/2002,04:31,881.00,881.00,881.00,881.00,20,0,20.00
10/25/2002,04:32,880.75,881.25,880.75,881.25,13,2,15.00
10/25/2002,04:33,881.25,881.25,881.00,881.00,3,9,12.00
10/25/2002,04:34,881.00,881.00,880.75,880.75,0,17,17.00
10/25/2002,04:35,881.00,881.25,881.00,881.25,3,0,3.00
10/25/2002,04:36,881.25,881.50,881.00,881.50,9,1,10.00
10/25/2002,04:37,881.25,881.50,881.25,881.25,9,19,28.00
10/25/2002,04:38,881.25,881.25,881.00,881.25,8,10,18.00
10/25/2002,04:39,881.00,881.25,881.00,881.25,3,10,13.00
10/25/2002,04:40,881.50,882.25,881.50,882.00,8,2,10.00
10/25/2002,04:41,881.75,881.75,881.75,881.75,0,9,9.00
10/25/2002,04:42,881.50,881.50,881.50,881.50,0,4,4.00
10/25/2002,04:43,881.50,881.50,881.25,881.25,0,8,8.00
10/25/2002,04:44,881.25,881.50,881.00,881.50,6,8,14.00
10/25/2002,04:45,881.50,881.75,881.50,881.75,10,0,10.00
10/25/2002,04:46,882.00,882.00,881.75,882.00,14,10,24.00
10/25/2002,04:47,882.00,883.00,882.00,882.50,20,3,23.00
10/25/2002,04:48,882.50,882.50,882.50,882.50,0,6,6.00
10/25/2002,04:49,882.50,882.50,882.00,882.50,16,9,25.00
10/25/2002,04:50,882.50,883.00,882.50,883.00,13,0,13.00
10/25/2002,04:51,882.50,883.00,882.50,882.50,1,7,8.00
10/25/2002,04:52,882.50,882.50,882.50,882.50,0,1,1.00
10/25/2002,04:53,882.50,882.50,882.50,882.50,0,4,4.00
10/25/2002,04:54,882.50,882.50,882.00,882.00,0,14,14.00
10/25/2002,04:55,882.00,882.50,882.00,882.50,3,3,6.00
10/25/2002,04:56,882.25,882.25,882.00,882.00,0,8,8.00
10/25/2002,04:58,882.25,882.25,882.00,882.25,4,2,6.00
10/25/2002,04:59,882.50,883.50,882.50,883.50,29,6,35.00
10/25/2002,05:00,883.00,883.50,883.00,883.50,13,1,14.00
10/25/2002,05:01,883.50,883.50,883.50,883.50,7,0,7.00
10/25/2002,05:02,883.75,884.00,883.50,884.00,16,9,25.00
10/25/2002,05:03,884.25,884.25,884.00,884.00,23,11,34.00
10/25/2002,05:04,884.00,884.25,884.00,884.00,16,16,32.00
10/25/2002,05:05,884.00,884.00,884.00,884.00,0,9,9.00
10/25/2002,05:06,883.75,884.00,883.75,884.00,8,5,13.00
10/25/2002,05:07,884.00,884.00,884.00,884.00,3,0,3.00
10/25/2002,05:08,884.00,884.00,883.50,883.50,8,4,12.00
10/25/2002,05:09,883.25,883.50,883.25,883.50,7,12,19.00
10/25/2002,05:10,883.75,884.25,883.75,884.25,32,0,32.00
10/25/2002,05:11,884.25,884.25,884.00,884.25,16,6,22.00
10/25/2002,05:12,884.00,884.00,883.50,883.75,6,26,32.00
10/25/2002,05:13,883.75,883.75,883.50,883.50,0,52,52.00
10/25/2002,05:14,883.50,883.50,883.50,883.50,0,2,2.00
10/25/2002,05:15,883.50,883.75,883.25,883.25,2,3,5.00
10/25/2002,05:16,883.50,883.50,883.50,883.50,4,0,4.00
10/25/2002,05:17,883.50,883.50,882.75,883.00,9,11,20.00
10/25/2002,05:18,883.00,883.00,883.00,883.00,2,0,2.00
10/25/2002,05:19,883.25,883.25,882.75,882.75,2,22,24.00
10/25/2002,05:20,882.75,882.75,882.75,882.75,0,1,1.00
10/25/2002,05:21,882.75,882.75,882.50,882.50,8,6,14.00
10/25/2002,05:22,882.50,883.50,882.50,883.50,15,1,16.00
10/25/2002,05:23,883.50,883.50,883.50,883.50,5,0,5.00
10/25/2002,05:24,883.25,883.50,883.25,883.50,6,1,7.00
10/25/2002,05:25,883.50,883.50,883.50,883.50,13,0,13.00
10/25/2002,05:26,883.50,883.50,883.50,883.50,3,0,3.00
10/25/2002,05:27,883.25,883.75,883.25,883.50,5,7,12.00
10/25/2002,05:28,883.50,883.50,883.50,883.50,16,0,16.00
10/25/2002,05:29,883.75,883.75,883.50,883.75,3,13,16.00
10/25/2002,05:30,883.75,883.75,883.75,883.75,1,0,1.00
10/25/2002,05:32,883.25,883.25,883.00,883.00,0,6,6.00
10/25/2002,05:33,882.50,883.00,882.50,883.00,5,6,11.00
10/25/2002,05:34,882.75,882.75,882.50,882.50,0,6,6.00
10/25/2002,05:35,883.00,883.00,882.75,882.75,2,2,4.00
10/25/2002,05:37,883.00,883.00,882.75,882.75,2,3,5.00
10/25/2002,05:38,882.75,882.75,882.75,882.75,0,3,3.00
10/25/2002,05:39,882.50,882.50,882.25,882.25,0,29,29.00
10/25/2002,05:40,882.50,882.50,882.50,882.50,5,0,5.00
10/25/2002,05:41,882.75,882.75,882.50,882.50,2,2,4.00
10/25/2002,05:42,882.75,882.75,882.25,882.50,6,5,11.00
10/25/2002,05:43,882.75,883.00,882.75,883.00,17,0,17.00
10/25/2002,05:44,883.25,883.25,883.25,883.25,14,0,14.00
10/25/2002,05:45,882.75,882.75,881.50,882.00,8,31,39.00
10/25/2002,05:46,882.25,882.25,882.25,882.25,5,0,5.00
10/25/2002,05:47,882.50,882.75,882.50,882.50,11,4,15.00
10/25/2002,05:48,882.50,882.50,882.25,882.25,0,4,4.00
10/25/2002,05:50,882.25,882.25,882.00,882.25,1,5,6.00
10/25/2002,05:51,882.50,882.50,882.50,882.50,1,0,1.00
10/25/2002,05:52,882.50,882.50,882.00,882.50,9,4,13.00
10/25/2002,05:53,882.25,882.25,882.25,882.25,0,2,2.00
10/25/2002,05:54,882.50,882.50,882.50,882.50,2,0,2.00
10/25/2002,05:56,882.50,882.50,882.50,882.50,5,0,5.00
10/25/2002,05:58,882.25,882.25,882.00,882.00,0,2,2.00
10/25/2002,05:59,882.00,882.00,881.75,881.75,3,20,23.00
10/25/2002,06:00,881.50,881.50,881.25,881.25,0,11,11.00
10/25/2002,06:01,881.25,881.50,880.50,880.75,3,27,30.00
10/25/2002,06:02,881.00,881.00,881.00,881.00,5,0,5.00
10/25/2002,06:03,881.25,881.25,881.00,881.25,14,1,15.00
10/25/2002,06:04,881.00,881.00,880.75,880.75,0,6,6.00
10/25/2002,06:05,880.75,880.75,880.50,880.50,8,15,23.00
10/25/2002,06:06,880.50,880.50,880.25,880.25,7,11,18.00
10/25/2002,06:07,880.25,880.25,880.00,880.25,3,6,9.00
10/25/2002,06:08,880.50,880.50,880.50,880.50,10,0,10.00
10/25/2002,06:09,880.50,881.50,880.50,881.50,12,2,14.00
10/25/2002,06:10,881.50,881.50,881.00,881.25,3,1,4.00
10/25/2002,06:11,881.00,881.00,881.00,881.00,0,3,3.00
10/25/2002,06:12,881.00,881.00,881.00,881.00,0,3,3.00
10/25/2002,06:13,880.75,880.75,880.50,880.50,2,6,8.00
10/25/2002,06:14,880.75,880.75,880.50,880.50,2,2,4.00
10/25/2002,06:15,880.75,881.00,880.25,880.25,5,10,15.00
10/25/2002,06:16,880.50,880.50,879.75,879.75,1,26,27.00
10/25/2002,06:17,879.75,880.00,879.50,880.00,16,11,27.00
10/25/2002,06:18,879.75,880.00,879.75,879.75,1,3,4.00
10/25/2002,06:19,880.00,880.00,880.00,880.00,1,0,1.00
10/25/2002,06:20,879.50,879.50,879.50,879.50,0,4,4.00
10/25/2002,06:21,879.50,879.50,879.50,879.50,0,1,1.00
10/25/2002,06:22,879.25,879.75,879.25,879.50,7,22,29.00
10/25/2002,06:23,879.50,879.50,879.25,879.25,0,22,22.00
10/25/2002,06:24,879.25,879.75,879.00,879.00,17,46,63.00
10/25/2002,06:25,879.25,879.25,879.25,879.25,13,0,13.00
10/25/2002,06:26,879.25,879.25,879.25,879.25,30,0,30.00
10/25/2002,06:27,879.25,879.25,878.75,879.00,24,6,30.00
10/25/2002,06:28,879.00,879.00,879.00,879.00,3,0,3.00
10/25/2002,06:29,879.25,879.25,879.25,879.25,13,0,13.00
10/25/2002,06:30,879.00,879.25,879.00,879.25,1,1,2.00
10/25/2002,06:31,879.25,879.25,879.00,879.00,18,17,35.00
10/25/2002,06:32,879.00,879.25,879.00,879.00,1,6,7.00
10/25/2002,06:33,879.00,879.00,878.75,878.75,0,10,10.00
10/25/2002,06:34,878.50,878.75,878.50,878.75,7,13,20.00
10/25/2002,06:35,878.75,879.00,878.75,879.00,11,5,16.00
10/25/2002,06:36,879.25,879.25,879.00,879.00,5,2,7.00
10/25/2002,06:37,879.00,879.00,879.00,879.00,0,3,3.00
10/25/2002,06:38,879.00,879.25,879.00,879.25,5,3,8.00
10/25/2002,06:39,879.25,879.50,879.25,879.50,10,0,10.00
10/25/2002,06:40,879.50,880.25,879.50,880.25,67,0,67.00
10/25/2002,06:41,880.25,880.25,880.00,880.00,15,7,22.00
10/25/2002,06:42,880.00,880.25,880.00,880.25,5,3,8.00
10/25/2002,06:43,880.25,880.25,880.00,880.00,8,2,10.00
10/25/2002,06:44,880.00,880.25,880.00,880.25,5,10,15.00
10/25/2002,06:45,880.50,880.50,880.25,880.50,6,3,9.00
10/25/2002,06:46,880.50,880.75,880.50,880.75,39,0,39.00
10/25/2002,06:47,880.75,881.25,880.75,881.00,22,7,29.00
10/25/2002,06:48,881.25,881.75,881.25,881.75,28,0,28.00
10/25/2002,06:49,881.50,881.75,881.50,881.75,1,1,2.00
10/25/2002,06:50,881.50,882.00,881.00,881.00,12,17,29.00
10/25/2002,06:51,881.00,881.00,880.25,880.50,1,26,27.00
10/25/2002,06:52,880.50,881.25,880.50,881.25,15,2,17.00
10/25/2002,06:53,880.75,881.50,880.75,880.75,15,11,26.00
10/25/2002,06:54,880.50,881.00,880.50,881.00,16,1,17.00
10/25/2002,06:55,881.25,881.50,881.00,881.50,12,11,23.00
10/25/2002,06:56,881.00,881.50,881.00,881.25,15,11,26.00
10/25/2002,06:57,881.25,881.50,881.25,881.50,3,0,3.00
10/25/2002,06:58,881.50,881.50,881.50,881.50,12,0,12.00
10/25/2002,06:59,881.50,881.50,881.50,881.50,1,0,1.00
10/25/2002,07:00,881.25,881.75,881.25,881.50,2,7,9.00
10/25/2002,07:01,881.50,881.50,881.25,881.25,0,2,2.00
10/25/2002,07:02,881.50,881.50,881.25,881.50,17,7,24.00
10/25/2002,07:03,881.50,881.50,880.75,880.75,12,44,56.00
10/25/2002,07:04,880.75,881.00,880.75,881.00,3,26,29.00
10/25/2002,07:05,881.00,881.00,880.50,880.75,7,3,10.00
10/25/2002,07:06,880.75,881.00,880.75,881.00,34,1,35.00
10/25/2002,07:07,880.75,881.00,880.75,881.00,2,1,3.00
10/25/2002,07:08,881.25,881.50,881.25,881.50,34,0,34.00
10/25/2002,07:09,881.50,882.50,881.50,882.50,74,1,75.00
10/25/2002,07:10,882.50,883.00,882.25,882.75,74,45,119.00
10/25/2002,07:11,883.00,883.75,883.00,883.50,81,15,96.00
10/25/2002,07:12,883.50,883.75,883.50,883.75,4,1,5.00
10/25/2002,07:13,883.50,884.00,883.25,883.75,53,43,96.00
10/25/2002,07:14,883.75,884.25,883.75,884.00,73,15,88.00
10/25/2002,07:15,884.00,884.00,883.75,884.00,36,19,55.00
10/25/2002,07:16,884.00,884.00,883.50,884.00,25,9,34.00
10/25/2002,07:17,884.00,884.00,883.75,883.75,5,25,30.00
10/25/2002,07:18,883.75,884.50,883.75,884.50,150,3,153.00
10/25/2002,07:19,884.00,884.50,884.00,884.25,6,6,12.00
10/25/2002,07:20,884.50,884.50,883.75,883.75,7,53,60.00
10/25/2002,07:21,884.00,884.00,883.50,883.50,27,77,104.00
10/25/2002,07:22,883.50,883.75,883.25,883.50,16,12,28.00
10/25/2002,07:23,883.50,883.75,883.50,883.75,9,2,11.00
10/25/2002,07:24,883.50,883.75,883.25,883.75,13,6,19.00
10/25/2002,07:25,883.50,884.00,883.50,883.75,17,8,25.00
10/25/2002,07:26,884.00,885.00,884.00,884.75,92,10,102.00
10/25/2002,07:27,885.00,885.00,883.75,883.75,10,31,41.00
10/25/2002,07:28,884.00,884.50,884.00,884.25,15,11,26.00
10/25/2002,07:29,884.25,884.25,884.00,884.25,20,70,90.00
10/25/2002,07:30,883.75,884.25,883.50,884.00,35,9,44.00
10/25/2002,07:31,883.50,883.50,877.25,879.50,299,582,881.00
10/25/2002,07:32,879.50,879.50,877.00,877.50,125,459,584.00
10/25/2002,07:33,877.75,878.00,877.25,877.75,141,136,277.00
10/25/2002,07:34,877.75,878.00,876.75,877.00,145,341,486.00
10/25/2002,07:35,876.75,877.00,875.25,876.00,138,317,455.00
10/25/2002,07:36,875.75,877.00,875.50,877.00,131,151,282.00
10/25/2002,07:37,877.00,877.00,876.25,876.50,114,49,163.00
10/25/2002,07:38,876.75,877.25,876.50,877.25,137,8,145.00
10/25/2002,07:39,877.25,877.25,876.50,876.50,33,71,104.00
10/25/2002,07:40,876.75,877.00,876.25,876.75,61,49,110.00
10/25/2002,07:41,877.00,877.75,877.00,877.50,41,58,99.00
10/25/2002,07:42,877.75,878.25,877.75,878.25,177,18,195.00
10/25/2002,07:43,878.25,878.75,878.00,878.50,196,76,272.00
10/25/2002,07:44,878.50,878.50,877.50,878.00,46,46,92.00
10/25/2002,07:45,878.00,878.50,878.00,878.50,52,3,55.00
10/25/2002,07:46,878.50,878.50,878.00,878.00,48,64,112.00
10/25/2002,07:47,878.00,878.00,877.50,877.75,34,21,55.00
10/25/2002,07:48,877.75,877.75,877.75,877.75,6,0,6.00
10/25/2002,07:49,878.00,878.00,878.00,878.00,34,0,34.00
10/25/2002,07:50,878.00,878.75,878.00,878.75,109,2,111.00
10/25/2002,07:51,878.75,879.00,878.25,878.25,57,123,180.00
10/25/2002,07:52,878.50,879.00,878.50,879.00,63,0,63.00
10/25/2002,07:53,878.75,879.75,878.75,879.75,184,26,210.00
10/25/2002,07:54,879.75,880.00,879.50,880.00,212,51,263.00
10/25/2002,07:55,880.00,880.25,879.50,879.75,51,51,102.00
10/25/2002,07:56,879.75,880.75,879.75,880.50,83,10,93.00
10/25/2002,07:57,880.25,880.25,880.00,880.00,16,37,53.00
10/25/2002,07:58,880.25,880.25,879.75,879.75,1,38,39.00
10/25/2002,07:59,880.00,880.00,879.50,879.50,13,23,36.00
10/25/2002,08:00,879.75,880.25,879.50,880.00,80,33,113.00
10/25/2002,08:01,879.75,880.00,879.75,879.75,46,60,106.00
10/25/2002,08:02,879.75,879.75,879.50,879.50,0,47,47.00
10/25/2002,08:03,879.25,879.50,879.00,879.00,31,55,86.00
10/25/2002,08:04,879.00,879.50,879.00,879.25,13,7,20.00
10/25/2002,08:05,879.25,879.25,878.75,879.00,7,35,42.00
10/25/2002,08:06,878.75,878.75,878.25,878.50,44,84,128.00
10/25/2002,08:07,878.50,878.50,878.25,878.50,9,23,32.00
10/25/2002,08:08,878.50,878.75,878.50,878.75,39,1,40.00
10/25/2002,08:09,878.75,878.75,878.50,878.50,3,14,17.00
10/25/2002,08:10,878.50,878.75,878.25,878.50,3,3,6.00
10/25/2002,08:11,878.50,878.75,878.25,878.75,13,42,55.00
10/25/2002,08:12,878.50,878.75,878.25,878.50,6,54,60.00
10/25/2002,08:13,878.50,878.50,878.25,878.50,15,14,29.00
10/25/2002,08:14,878.50,878.75,878.25,878.50,53,15,68.00
10/25/2002,08:15,878.75,878.75,878.50,878.50,29,46,75.00
10/25/2002,08:16,878.50,878.75,878.25,878.75,30,11,41.00
10/25/2002,08:17,878.50,879.25,878.50,879.25,30,26,56.00
10/25/2002,08:18,879.00,879.25,879.00,879.00,11,82,93.00
10/25/2002,08:19,879.00,879.00,878.50,878.75,7,21,28.00
10/25/2002,08:20,878.50,878.75,878.50,878.50,1,4,5.00
10/25/2002,08:21,878.75,879.00,878.50,878.75,73,49,122.00
10/25/2002,08:22,878.50,878.50,878.25,878.50,2,9,11.00
10/25/2002,08:23,878.50,878.50,878.25,878.50,6,1,7.00
10/25/2002,08:24,878.50,879.00,878.50,879.00,50,14,64.00
10/25/2002,08:25,879.00,879.25,878.25,878.50,139,128,267.00
10/25/2002,08:26,878.75,879.00,878.50,878.50,72,44,116.00
10/25/2002,08:27,879.00,879.00,878.50,879.00,77,76,153.00
10/25/2002,08:28,879.00,879.00,878.50,878.50,93,57,150.00
10/25/2002,08:29,878.50,878.50,877.75,877.75,8,234,242.00
10/25/2002,08:30,877.75,878.75,877.75,878.50,724,472,1196.00
10/25/2002,08:31,878.00,879.50,877.75,879.00,1915,1234,3149.00
10/25/2002,08:32,879.00,880.00,879.00,879.75,896,797,1693.00
10/25/2002,08:33,879.50,880.00,878.75,879.00,631,1309,1940.00
10/25/2002,08:34,878.75,879.00,877.50,877.50,346,1454,1800.00
10/25/2002,08:35,877.50,878.00,876.75,876.75,926,1223,2149.00
10/25/2002,08:36,876.75,878.75,876.50,878.50,2046,963,3009.00
10/25/2002,08:37,878.75,879.00,877.50,878.25,627,661,1288.00
10/25/2002,08:38,878.25,878.50,877.00,877.75,876,724,1600.00
10/25/2002,08:39,877.75,879.50,877.50,879.25,1164,717,1881.00
10/25/2002,08:40,879.50,879.50,877.50,877.75,353,1054,1407.00
10/25/2002,08:41,877.50,878.50,877.25,878.25,729,245,974.00
10/25/2002,08:42,878.50,878.75,877.00,877.25,487,1290,1777.00
10/25/2002,08:43,877.25,878.25,876.25,877.75,1131,1247,2378.00
10/25/2002,08:44,877.50,878.00,877.25,877.50,539,549,1088.00
10/25/2002,08:45,877.75,878.25,877.25,877.75,699,472,1171.00
10/25/2002,08:46,878.00,878.00,876.50,876.50,321,784,1105.00
10/25/2002,08:47,876.75,878.00,875.75,876.25,1516,1568,3084.00
10/25/2002,08:48,876.00,877.75,876.00,877.50,1604,1051,2655.00
10/25/2002,08:49,877.50,879.25,877.25,878.50,1612,1175,2787.00
10/25/2002,08:50,878.50,879.00,877.75,879.00,1193,1167,2360.00
10/25/2002,08:51,879.00,881.25,879.00,880.75,2886,1344,4230.00
10/25/2002,08:52,880.50,880.75,879.25,879.50,1015,1808,2823.00
10/25/2002,08:53,879.25,881.25,879.25,880.75,1491,699,2190.00
10/25/2002,08:54,880.75,881.25,880.25,880.75,767,1043,1810.00
10/25/2002,08:55,880.75,882.50,880.75,882.25,1526,1075,2601.00
10/25/2002,08:56,882.00,883.25,882.00,882.75,1585,959,2544.00
10/25/2002,08:57,883.00,883.50,882.25,882.75,804,1016,1820.00
10/25/2002,08:58,882.75,883.00,882.00,882.50,900,1069,1969.00
10/25/2002,08:59,882.25,884.00,882.25,883.50,2212,1546,3758.00
10/25/2002,09:00,883.50,884.00,882.50,883.75,747,658,1405.00
10/25/2002,09:01,883.75,887.50,883.50,886.50,4059,2436,6495.00
10/25/2002,09:02,886.50,888.50,886.00,887.75,2866,2020,4886.00
10/25/2002,09:03,887.75,888.00,886.75,887.25,1871,1914,3785.00
10/25/2002,09:04,887.50,888.25,886.75,886.75,1694,2491,4185.00
10/25/2002,09:05,886.75,887.50,886.00,886.75,1747,1773,3520.00
10/25/2002,09:06,886.75,887.00,885.75,886.25,830,1450,2280.00
10/25/2002,09:07,886.00,886.50,885.50,886.25,1161,1010,2171.00
10/25/2002,09:08,886.25,887.25,886.00,887.00,1171,625,1796.00
10/25/2002,09:09,887.00,888.00,886.25,887.25,1635,1225,2860.00
10/25/2002,09:10,887.50,887.50,886.00,886.25,464,814,1278.00
10/25/2002,09:11,886.25,886.50,885.50,885.75,922,1407,2329.00
10/25/2002,09:12,885.75,885.75,883.50,883.75,1160,3164,4324.00
10/25/2002,09:13,884.00,884.00,883.00,883.00,644,1418,2062.00
10/25/2002,09:14,883.00,884.50,883.00,884.50,1429,674,2103.00
10/25/2002,09:15,884.50,884.50,883.50,883.75,911,1119,2030.00
10/25/2002,09:16,884.00,884.75,883.75,884.50,1232,651,1883.00
10/25/2002,09:17,884.75,884.75,883.50,884.00,635,886,1521.00
10/25/2002,09:18,884.00,884.25,883.00,883.00,1087,1695,2782.00
10/25/2002,09:19,883.00,884.50,883.00,884.25,1195,723,1918.00
10/25/2002,09:20,884.50,884.75,883.50,883.75,688,1083,1771.00
10/25/2002,09:21,884.00,884.00,882.25,883.00,1168,1692,2860.00
10/25/2002,09:22,883.25,883.75,882.00,882.00,607,1621,2228.00
10/25/2002,09:23,882.00,882.25,880.50,880.75,1745,2592,4337.00
10/25/2002,09:24,880.75,882.00,880.75,881.75,1833,1458,3291.00
10/25/2002,09:25,881.75,882.00,880.50,880.50,1166,1688,2854.00
10/25/2002,09:26,880.75,881.25,879.75,880.75,1502,1695,3197.00
10/25/2002,09:27,880.75,881.75,880.25,881.75,1159,780,1939.00
10/25/2002,09:28,881.75,882.75,881.25,882.50,1780,1295,3075.00
10/25/2002,09:29,882.50,882.75,881.75,882.50,1174,1115,2289.00
10/25/2002,09:30,882.25,882.50,881.25,881.50,514,797,1311.00
10/25/2002,09:31,881.50,881.75,880.75,881.25,549,693,1242.00
10/25/2002,09:32,881.25,881.50,880.50,881.00,944,1024,1968.00
10/25/2002,09:33,881.00,882.00,881.00,881.75,874,523,1397.00
10/25/2002,09:34,881.75,882.00,880.25,880.50,1119,1512,2631.00
10/25/2002,09:35,880.50,880.50,879.00,879.50,1194,1489,2683.00
10/25/2002,09:36,879.50,881.00,879.50,880.75,1147,788,1935.00
10/25/2002,09:37,880.75,882.50,880.50,882.25,1545,749,2294.00
10/25/2002,09:38,882.25,883.25,881.75,882.75,1233,1297,2530.00
10/25/2002,09:39,883.00,883.50,882.25,883.50,883,942,1825.00
10/25/2002,09:40,883.50,883.50,882.75,883.00,492,609,1101.00
10/25/2002,09:41,882.50,883.25,882.50,882.75,465,966,1431.00
10/25/2002,09:42,882.75,882.75,881.25,882.00,472,1086,1558.00
10/25/2002,09:43,882.00,882.25,880.75,881.25,505,938,1443.00
10/25/2002,09:44,881.50,882.25,880.75,880.75,457,748,1205.00
10/25/2002,09:45,881.00,881.50,880.50,881.25,910,818,1728.00
10/25/2002,09:46,881.00,881.25,879.00,880.00,1072,2077,3149.00
10/25/2002,09:47,880.00,880.50,879.50,880.00,552,1019,1571.00
10/25/2002,09:48,880.00,880.50,879.25,880.00,817,762,1579.00
10/25/2002,09:49,880.00,880.25,878.50,879.75,1090,1928,3018.00
10/25/2002,09:50,879.75,880.00,878.50,879.25,595,1143,1738.00
10/25/2002,09:51,879.25,880.50,879.00,880.50,853,259,1112.00
10/25/2002,09:52,880.50,881.00,880.00,880.25,728,604,1332.00
10/25/2002,09:53,880.50,881.50,880.50,881.25,1572,352,1924.00
10/25/2002,09:54,881.25,881.25,880.25,880.50,194,939,1133.00
10/25/2002,09:55,880.25,880.50,879.25,879.50,427,1086,1513.00
10/25/2002,09:56,879.50,880.00,878.75,879.75,552,747,1299.00
10/25/2002,09:57,879.75,880.50,879.75,880.50,543,242,785.00
10/25/2002,09:58,880.50,880.75,880.00,880.75,353,321,674.00
10/25/2002,09:59,880.75,881.00,880.25,880.50,308,565,873.00
10/25/2002,10:00,880.25,880.75,879.50,880.50,504,645,1149.00
10/25/2002,10:01,880.50,881.75,880.00,881.50,1699,1560,3259.00
10/25/2002,10:02,881.25,881.50,880.75,880.75,450,749,1199.00
10/25/2002,10:03,880.75,882.25,880.75,882.25,1026,370,1396.00
10/25/2002,10:04,882.25,882.25,881.00,881.00,504,755,1259.00
10/25/2002,10:05,881.25,882.00,880.75,881.50,819,695,1514.00
10/25/2002,10:06,881.75,882.50,881.50,882.25,1104,603,1707.00
10/25/2002,10:07,882.25,883.00,881.75,882.00,827,971,1798.00
10/25/2002,10:08,882.00,882.75,881.75,882.50,999,511,1510.00
10/25/2002,10:09,882.50,882.75,882.25,882.75,600,327,927.00
10/25/2002,10:10,882.75,883.50,882.50,882.50,700,839,1539.00
10/25/2002,10:11,882.50,883.75,882.50,883.25,855,925,1780.00
10/25/2002,10:12,883.00,884.00,882.75,883.75,795,631,1426.00
10/25/2002,10:13,883.75,884.00,882.75,883.00,537,774,1311.00
10/25/2002,10:14,883.00,883.25,882.25,882.50,199,551,750.00
10/25/2002,10:15,882.50,883.00,882.00,882.75,440,360,800.00
10/25/2002,10:16,882.50,883.00,882.00,882.00,168,517,685.00
10/25/2002,10:17,882.25,882.50,881.75,882.25,539,841,1380.00
10/25/2002,10:18,882.50,882.75,881.50,882.00,789,1024,1813.00
10/25/2002,10:19,882.00,882.25,881.25,882.25,491,518,1009.00
10/25/2002,10:20,882.25,882.25,881.50,882.00,325,581,906.00
10/25/2002,10:21,882.00,882.50,880.75,881.00,329,1393,1722.00
10/25/2002,10:22,880.75,881.00,879.25,880.25,762,1632,2394.00
10/25/2002,10:23,880.25,880.50,879.50,879.75,467,733,1200.00
10/25/2002,10:24,879.75,880.00,878.75,879.00,870,1624,2494.00
10/25/2002,10:25,879.00,880.25,878.50,880.25,864,798,1662.00
10/25/2002,10:26,880.25,880.75,879.75,879.75,497,570,1067.00
10/25/2002,10:27,880.00,881.25,880.00,881.00,551,105,656.00
10/25/2002,10:28,881.25,881.50,880.75,880.75,281,277,558.00
10/25/2002,10:29,880.75,881.25,880.25,881.00,220,204,424.00
10/25/2002,10:30,881.25,882.25,881.00,881.25,673,480,1153.00
10/25/2002,10:31,881.50,882.00,880.75,881.75,431,497,928.00
10/25/2002,10:32,881.50,882.25,881.50,881.75,403,207,610.00
10/25/2002,10:33,881.75,882.25,881.25,881.25,124,443,567.00
10/25/2002,10:34,881.25,882.00,881.00,882.00,342,436,778.00
10/25/2002,10:35,881.75,882.25,881.75,882.00,286,390,676.00
10/25/2002,10:36,881.75,881.75,881.00,881.00,136,531,667.00
10/25/2002,10:37,881.00,883.00,881.00,882.75,1216,526,1742.00
10/25/2002,10:38,882.50,883.50,882.50,883.00,785,611,1396.00
10/25/2002,10:39,883.00,883.25,882.00,883.00,425,670,1095.00
10/25/2002,10:40,883.00,883.50,883.00,883.50,484,420,904.00
10/25/2002,10:41,883.25,883.75,883.00,883.25,330,392,722.00
10/25/2002,10:42,883.00,883.25,881.75,882.00,179,935,1114.00
10/25/2002,10:43,882.25,882.75,882.00,882.00,276,253,529.00
10/25/2002,10:44,882.25,883.25,882.00,882.50,507,547,1054.00
10/25/2002,10:45,882.75,883.00,882.25,882.75,577,213,790.00
10/25/2002,10:46,882.75,883.00,882.50,883.00,268,295,563.00
10/25/2002,10:47,883.25,883.75,882.75,883.50,612,443,1055.00
10/25/2002,10:48,883.50,885.50,883.00,885.50,2591,929,3520.00
10/25/2002,10:49,885.50,886.25,885.25,886.00,1857,1156,3013.00
10/25/2002,10:50,885.75,886.00,885.25,886.00,848,770,1618.00
10/25/2002,10:51,886.00,886.25,885.50,885.75,1207,982,2189.00
10/25/2002,10:52,886.00,886.00,885.25,885.25,348,572,920.00
10/25/2002,10:53,885.25,885.75,885.00,885.50,431,561,992.00
10/25/2002,10:54,885.50,885.75,885.00,885.00,225,437,662.00
10/25/2002,10:55,885.00,885.75,885.00,885.00,272,375,647.00
10/25/2002,10:56,885.00,885.50,884.75,884.75,287,826,1113.00
10/25/2002,10:57,885.00,885.50,885.00,885.25,258,245,503.00
10/25/2002,10:58,885.50,886.50,885.25,886.50,1178,577,1755.00
10/25/2002,10:59,886.50,886.50,885.75,886.25,969,600,1569.00
10/25/2002,11:00,886.00,887.50,885.75,887.25,1636,863,2499.00
10/25/2002,11:01,887.25,889.25,887.00,889.25,3618,1127,4745.00
10/25/2002,11:02,889.00,889.50,888.50,889.00,1110,802,1912.00
10/25/2002,11:03,889.25,889.50,888.50,889.25,1153,822,1975.00
10/25/2002,11:04,889.25,889.50,888.75,889.00,491,653,1144.00
10/25/2002,11:05,889.00,889.25,888.50,888.50,498,451,949.00
10/25/2002,11:06,888.50,889.25,888.50,888.75,460,480,940.00
10/25/2002,11:07,889.00,889.00,888.25,888.50,383,929,1312.00
10/25/2002,11:08,888.50,888.75,888.25,888.25,327,459,786.00
10/25/2002,11:09,888.25,888.50,887.75,887.75,456,1046,1502.00
10/25/2002,11:10,887.75,888.25,887.75,888.25,345,285,630.00
10/25/2002,11:11,888.25,889.00,888.00,888.75,882,544,1426.00
10/25/2002,11:12,888.75,889.25,888.50,888.75,679,482,1161.00
10/25/2002,11:13,889.00,889.25,888.25,888.25,188,388,576.00
10/25/2002,11:14,888.25,888.25,887.00,887.00,292,881,1173.00
10/25/2002,11:15,887.25,887.50,886.75,887.25,470,636,1106.00
10/25/2002,11:16,887.00,887.50,887.00,887.50,239,106,345.00
10/25/2002,11:17,887.25,887.50,886.75,886.75,107,633,740.00
10/25/2002,11:18,886.75,887.00,886.25,886.50,299,756,1055.00
10/25/2002,11:19,886.50,887.00,886.25,886.75,256,319,575.00
10/25/2002,11:20,886.75,887.00,886.50,886.50,169,90,259.00
10/25/2002,11:21,886.75,887.25,886.75,887.00,380,274,654.00
10/25/2002,11:22,887.00,887.25,886.00,886.00,24,535,559.00
10/25/2002,11:23,886.25,886.50,885.75,885.75,168,474,642.00
10/25/2002,11:24,885.75,886.25,885.25,885.50,542,618,1160.00
10/25/2002,11:25,885.50,886.25,885.25,886.00,563,590,1153.00
10/25/2002,11:26,886.00,886.25,885.75,886.00,191,112,303.00
10/25/2002,11:27,886.00,886.75,886.00,886.75,381,43,424.00
10/25/2002,11:28,886.75,887.00,886.50,886.75,295,127,422.00
10/25/2002,11:29,886.75,887.00,886.25,886.75,151,233,384.00
10/25/2002,11:30,886.75,887.00,886.50,886.75,43,251,294.00
10/25/2002,11:31,887.00,887.75,886.75,887.50,984,421,1405.00
10/25/2002,11:32,887.75,888.00,887.25,888.00,227,124,351.00
10/25/2002,11:33,888.00,888.50,887.75,888.00,479,423,902.00
10/25/2002,11:34,888.25,888.25,887.75,888.00,149,495,644.00
10/25/2002,11:35,888.00,888.75,887.75,888.75,489,237,726.00
10/25/2002,11:36,888.75,889.25,888.50,888.75,893,615,1508.00
10/25/2002,11:37,888.50,889.25,888.25,889.00,503,589,1092.00
10/25/2002,11:38,889.00,890.25,888.75,890.00,1604,649,2253.00
10/25/2002,11:39,890.00,890.00,889.00,889.25,314,759,1073.00
10/25/2002,11:40,889.25,889.75,889.00,889.50,660,484,1144.00
10/25/2002,11:41,889.50,890.00,889.25,889.25,201,387,588.00
10/25/2002,11:42,889.50,889.50,888.50,888.50,235,1133,1368.00
10/25/2002,11:43,888.25,888.75,888.25,888.75,230,363,593.00
10/25/2002,11:44,888.50,888.50,888.00,888.00,120,677,797.00
10/25/2002,11:45,888.00,888.25,887.75,888.25,222,174,396.00
10/25/2002,11:46,888.00,889.00,888.00,888.50,523,188,711.00
10/25/2002,11:47,888.50,889.25,888.25,888.25,324,190,514.00
10/25/2002,11:48,888.25,888.50,887.25,887.50,550,778,1328.00
10/25/2002,11:49,887.50,887.75,886.50,887.00,261,562,823.00
10/25/2002,11:50,887.00,887.25,886.50,886.50,282,372,654.00
10/25/2002,11:51,886.75,887.00,886.50,886.75,235,188,423.00
10/25/2002,11:52,886.50,888.25,886.50,888.25,1529,407,1936.00
10/25/2002,11:53,888.25,889.00,887.75,888.00,613,517,1130.00
10/25/2002,11:54,887.75,888.00,887.25,887.50,59,281,340.00
10/25/2002,11:55,887.25,888.00,887.25,887.75,100,196,296.00
10/25/2002,11:56,888.00,888.00,887.00,887.25,101,333,434.00
10/25/2002,11:57,887.25,887.25,886.25,886.50,312,760,1072.00
10/25/2002,11:58,886.50,887.50,886.50,887.25,346,110,456.00
10/25/2002,11:59,887.25,888.25,887.00,887.50,864,781,1645.00
10/25/2002,12:00,887.75,888.00,887.00,887.25,145,436,581.00
10/25/2002,12:01,887.25,887.25,886.50,886.75,269,296,565.00
10/25/2002,12:02,886.75,887.00,886.25,886.75,344,342,686.00
10/25/2002,12:03,886.75,886.75,886.00,886.00,219,403,622.00
10/25/2002,12:04,886.25,886.25,885.25,885.25,377,792,1169.00
10/25/2002,12:05,885.50,885.75,885.00,885.25,323,486,809.00
10/25/2002,12:06,885.25,885.50,885.00,885.00,242,340,582.00
10/25/2002,12:07,885.25,887.00,885.00,886.75,1586,906,2492.00
10/25/2002,12:08,886.75,887.25,886.25,887.00,840,427,1267.00
10/25/2002,12:09,887.00,887.00,886.00,886.25,61,442,503.00
10/25/2002,12:10,886.25,886.25,885.50,886.00,205,419,624.00
10/25/2002,12:11,885.75,885.75,885.25,885.50,156,385,541.00
10/25/2002,12:12,885.75,885.75,884.50,884.50,119,749,868.00
10/25/2002,12:13,884.50,884.75,883.50,884.00,690,1585,2275.00
10/25/2002,12:14,884.00,884.50,883.75,884.25,529,621,1150.00
10/25/2002,12:15,884.25,885.25,884.00,885.25,1192,79,1271.00
10/25/2002,12:16,885.25,886.25,885.25,885.75,853,703,1556.00
10/25/2002,12:17,885.75,885.75,885.25,885.50,197,122,319.00
10/25/2002,12:18,885.50,885.50,884.75,884.75,214,524,738.00
10/25/2002,12:19,885.00,885.00,884.25,884.25,32,437,469.00
10/25/2002,12:20,884.25,884.50,884.00,884.25,267,529,796.00
10/25/2002,12:21,884.25,884.50,883.50,883.75,270,696,966.00
10/25/2002,12:22,883.75,884.00,883.25,883.75,487,674,1161.00
10/25/2002,12:23,883.75,884.00,883.50,883.50,199,336,535.00
10/25/2002,12:24,883.50,883.75,883.25,883.50,18,407,425.00
10/25/2002,12:25,883.50,885.50,883.00,885.25,1583,768,2351.00
10/25/2002,12:26,885.50,885.75,885.00,885.00,487,430,917.00
10/25/2002,12:27,885.00,885.25,884.75,885.00,117,197,314.00
10/25/2002,12:28,885.25,885.25,884.25,884.75,122,532,654.00
10/25/2002,12:29,885.00,887.00,884.75,886.75,1505,231,1736.00
10/25/2002,12:30,886.75,887.25,886.25,886.50,560,570,1130.00
10/25/2002,12:31,886.50,887.00,886.25,887.00,252,370,622.00
10/25/2002,12:32,886.75,887.00,886.25,887.00,285,315,600.00
10/25/2002,12:33,886.75,886.75,885.75,885.75,205,489,694.00
10/25/2002,12:34,886.00,886.50,885.75,886.00,172,102,274.00
10/25/2002,12:35,886.25,886.50,885.50,885.50,80,477,557.00
10/25/2002,12:36,885.50,886.50,885.25,886.25,646,490,1136.00
10/25/2002,12:37,886.25,886.75,886.00,886.50,475,266,741.00
10/25/2002,12:38,886.25,886.50,885.75,886.00,203,223,426.00
10/25/2002,12:39,885.75,886.75,885.75,886.50,338,283,621.00
10/25/2002,12:40,886.75,888.50,886.50,888.25,2386,841,3227.00
10/25/2002,12:41,888.50,889.00,888.00,888.25,622,611,1233.00
10/25/2002,12:42,888.25,888.25,887.50,887.75,289,782,1071.00
10/25/2002,12:43,887.75,888.00,887.25,887.50,218,394,612.00
10/25/2002,12:44,887.25,887.75,886.75,887.50,375,427,802.00
10/25/2002,12:45,887.25,887.50,886.75,887.25,218,508,726.00
10/25/2002,12:46,887.25,887.50,886.75,887.25,482,288,770.00
10/25/2002,12:47,887.50,888.25,887.00,887.00,495,626,1121.00
10/25/2002,12:48,887.25,887.25,885.75,885.75,520,1104,1624.00
10/25/2002,12:49,885.75,886.25,885.25,885.50,277,541,818.00
10/25/2002,12:50,885.50,886.50,885.25,886.00,705,489,1194.00
10/25/2002,12:51,886.25,886.25,885.25,885.25,201,602,803.00
10/25/2002,12:52,885.25,885.75,885.25,885.50,295,686,981.00
10/25/2002,12:53,885.50,885.75,884.75,885.25,783,644,1427.00
10/25/2002,12:54,885.00,885.75,884.75,885.25,813,674,1487.00
10/25/2002,12:55,885.50,885.50,885.00,885.00,248,632,880.00
10/25/2002,12:56,885.25,885.25,884.75,885.00,125,330,455.00
10/25/2002,12:57,884.75,885.50,884.75,885.50,502,47,549.00
10/25/2002,12:58,885.50,885.50,884.00,884.00,513,1306,1819.00
10/25/2002,12:59,884.00,885.25,883.75,885.25,1093,957,2050.00
10/25/2002,13:00,885.50,885.75,884.75,885.50,684,580,1264.00
10/25/2002,13:01,885.50,886.50,885.00,886.50,1567,667,2234.00
10/25/2002,13:02,886.50,887.00,886.00,886.50,593,766,1359.00
10/25/2002,13:03,886.75,888.25,886.75,887.75,1674,737,2411.00
10/25/2002,13:04,887.75,888.00,887.00,887.50,452,544,996.00
10/25/2002,13:05,887.75,888.00,887.00,887.00,482,452,934.00
10/25/2002,13:06,887.00,887.50,886.75,887.25,296,277,573.00
10/25/2002,13:07,887.25,888.25,887.25,887.75,522,437,959.00
10/25/2002,13:08,887.75,887.75,886.25,886.50,464,837,1301.00
10/25/2002,13:09,886.25,888.00,886.25,887.75,1189,389,1578.00
10/25/2002,13:10,887.75,888.00,887.25,888.00,423,296,719.00
10/25/2002,13:11,887.75,888.25,887.25,888.25,674,482,1156.00
10/25/2002,13:12,888.25,889.75,888.00,889.25,2280,980,3260.00
10/25/2002,13:13,889.25,889.75,888.75,889.50,866,765,1631.00
10/25/2002,13:14,889.50,889.75,888.25,888.50,616,724,1340.00
10/25/2002,13:15,888.50,888.75,888.25,888.25,316,244,560.00
10/25/2002,13:16,888.50,889.50,888.25,889.00,687,746,1433.00
10/25/2002,13:17,888.75,889.00,888.00,888.25,463,985,1448.00
10/25/2002,13:18,888.00,888.75,888.00,888.25,261,357,618.00
10/25/2002,13:19,888.00,888.50,887.25,887.50,387,760,1147.00
10/25/2002,13:20,887.75,888.50,887.25,888.25,509,494,1003.00
10/25/2002,13:21,888.25,888.75,888.25,888.50,391,396,787.00
10/25/2002,13:22,888.75,889.75,888.50,889.50,1175,556,1731.00
10/25/2002,13:23,889.25,890.50,889.25,890.00,1797,853,2650.00
10/25/2002,13:24,890.00,890.00,888.75,889.25,765,1214,1979.00
10/25/2002,13:25,889.25,889.25,888.25,888.25,198,438,636.00
10/25/2002,13:26,888.25,888.50,887.75,887.75,541,802,1343.00
10/25/2002,13:27,887.75,889.00,887.75,889.00,646,325,971.00
10/25/2002,13:28,889.00,891.00,888.75,890.75,2133,706,2839.00
10/25/2002,13:29,890.75,892.25,890.50,891.75,2566,1672,4238.00
10/25/2002,13:30,892.00,894.00,891.75,894.00,2996,799,3795.00
10/25/2002,13:31,894.00,894.50,893.50,894.00,1745,1499,3244.00
10/25/2002,13:32,894.00,894.00,893.00,893.25,1361,897,2258.00
10/25/2002,13:33,893.50,893.75,893.00,893.25,935,552,1487.00
10/25/2002,13:34,893.50,894.00,893.00,893.50,1059,827,1886.00
10/25/2002,13:35,893.50,893.75,893.00,893.50,609,568,1177.00
10/25/2002,13:36,893.50,893.50,892.75,892.75,121,798,919.00
10/25/2002,13:37,892.75,894.00,892.75,894.00,912,472,1384.00
10/25/2002,13:38,894.00,895.00,893.75,894.50,1948,1073,3021.00
10/25/2002,13:39,894.50,894.75,893.50,893.50,352,1036,1388.00
10/25/2002,13:40,893.50,893.75,892.75,893.25,462,1053,1515.00
10/25/2002,13:41,893.25,893.50,892.50,893.00,350,730,1080.00
10/25/2002,13:42,892.75,893.25,892.50,893.25,372,327,699.00
10/25/2002,13:43,893.25,893.25,892.50,892.50,122,513,635.00
10/25/2002,13:44,892.75,893.75,892.50,893.75,952,579,1531.00
10/25/2002,13:45,893.75,893.75,892.75,893.00,405,550,955.00
10/25/2002,13:46,893.25,894.75,893.00,894.75,1894,803,2697.00
10/25/2002,13:47,894.75,895.00,894.25,894.50,836,777,1613.00
10/25/2002,13:48,894.50,894.50,893.50,894.00,504,820,1324.00
10/25/2002,13:49,894.00,895.75,893.50,895.50,2237,905,3142.00
10/25/2002,13:50,895.50,896.25,895.25,895.75,1801,1434,3235.00
10/25/2002,13:51,895.75,896.00,895.25,895.25,648,750,1398.00
10/25/2002,13:52,895.50,895.50,894.25,894.50,531,1243,1774.00
10/25/2002,13:53,894.75,895.00,894.25,895.00,333,479,812.00
10/25/2002,13:54,894.75,895.75,894.75,895.75,781,379,1160.00
10/25/2002,13:55,895.50,897.00,895.50,896.75,2555,1051,3606.00
10/25/2002,13:56,897.00,897.25,896.50,896.75,1139,607,1746.00
10/25/2002,13:57,896.75,897.00,896.25,896.25,496,583,1079.00
10/25/2002,13:58,896.25,896.50,895.75,896.00,344,771,1115.00
10/25/2002,13:59,895.75,896.00,895.25,895.25,227,762,989.00
10/25/2002,14:00,895.25,895.75,894.75,895.50,658,898,1556.00
10/25/2002,14:01,895.50,896.25,895.25,896.00,1263,678,1941.00
10/25/2002,14:02,895.75,896.00,895.00,895.25,350,499,849.00
10/25/2002,14:03,895.00,895.25,894.50,895.00,614,980,1594.00
10/25/2002,14:04,895.00,895.25,894.25,894.25,330,822,1152.00
10/25/2002,14:05,894.25,894.50,894.00,894.25,620,741,1361.00
10/25/2002,14:06,894.25,895.25,894.00,895.25,1167,122,1289.00
10/25/2002,14:07,895.00,896.00,895.00,895.50,1092,381,1473.00
10/25/2002,14:08,895.75,895.75,894.25,894.75,497,661,1158.00
10/25/2002,14:09,894.50,894.50,893.50,893.50,405,1029,1434.00
10/25/2002,14:10,893.50,894.00,893.25,893.75,640,670,1310.00
10/25/2002,14:11,893.75,894.50,893.75,894.00,486,400,886.00
10/25/2002,14:12,893.75,893.75,892.25,892.25,402,1340,1742.00
10/25/2002,14:13,892.50,893.75,892.25,893.25,1001,356,1357.00
10/25/2002,14:14,893.50,893.75,893.00,893.00,376,567,943.00
10/25/2002,14:15,893.00,894.00,893.00,893.50,923,591,1514.00
10/25/2002,14:16,893.50,893.75,892.50,892.75,235,920,1155.00
10/25/2002,14:17,893.00,893.50,892.50,893.50,544,170,714.00
10/25/2002,14:18,893.50,894.25,893.25,894.25,824,246,1070.00
10/25/2002,14:19,894.25,895.00,894.00,894.00,788,662,1450.00
10/25/2002,14:20,894.25,894.50,893.75,894.00,279,366,645.00
10/25/2002,14:21,894.00,894.50,892.75,893.00,325,927,1252.00
10/25/2002,14:22,893.00,894.25,893.00,894.25,887,176,1063.00
10/25/2002,14:23,894.25,895.00,893.75,893.75,756,722,1478.00
10/25/2002,14:24,894.00,894.75,893.75,894.25,452,126,578.00
10/25/2002,14:25,894.50,895.25,894.25,895.25,939,829,1768.00
10/25/2002,14:26,895.25,895.50,894.00,894.75,539,900,1439.00
10/25/2002,14:27,894.50,895.50,894.50,895.00,639,246,885.00
10/25/2002,14:28,894.75,895.25,894.75,895.00,440,448,888.00
10/25/2002,14:29,894.75,896.75,894.75,896.50,2231,1037,3268.00
10/25/2002,14:30,896.75,896.75,894.75,894.75,725,1137,1862.00
10/25/2002,14:31,894.75,895.75,894.75,895.75,742,450,1192.00
10/25/2002,14:32,895.75,896.25,895.25,896.25,1265,766,2031.00
10/25/2002,14:33,896.00,896.50,895.50,895.75,664,721,1385.00
10/25/2002,14:34,895.75,896.50,895.25,896.00,1485,1009,2494.00
10/25/2002,14:35,895.75,896.25,895.50,895.50,499,550,1049.00
10/25/2002,14:36,895.50,895.75,895.00,895.50,501,855,1356.00
10/25/2002,14:37,895.50,896.00,895.25,896.00,721,694,1415.00
10/25/2002,14:38,896.00,896.50,895.50,896.25,1343,967,2310.00
10/25/2002,14:39,896.25,896.50,895.75,896.00,607,372,979.00
10/25/2002,14:40,896.00,896.50,895.75,896.25,624,258,882.00
10/25/2002,14:41,896.00,897.25,896.00,897.00,2223,1417,3640.00
10/25/2002,14:42,897.00,897.75,896.50,897.50,1819,1336,3155.00
10/25/2002,14:43,897.50,897.75,896.50,896.75,786,793,1579.00
10/25/2002,14:44,896.50,897.25,896.25,897.00,1337,1015,2352.00
10/25/2002,14:45,897.00,897.75,896.75,897.75,1240,700,1940.00
10/25/2002,14:46,897.75,898.00,896.75,896.75,1045,1369,2414.00
10/25/2002,14:47,897.00,897.00,896.25,896.25,689,1149,1838.00
10/25/2002,14:48,896.25,896.50,895.25,895.50,646,1431,2077.00
10/25/2002,14:49,895.25,896.00,895.00,895.50,976,949,1925.00
10/25/2002,14:50,895.75,896.50,895.25,895.50,1705,1239,2944.00
10/25/2002,14:51,896.00,896.25,895.50,896.00,733,845,1578.00
10/25/2002,14:52,896.00,896.25,895.25,895.50,512,1000,1512.00
10/25/2002,14:53,895.50,896.00,895.25,895.75,994,748,1742.00
10/25/2002,14:54,895.75,896.25,895.50,896.00,711,1181,1892.00
10/25/2002,14:55,896.00,896.25,895.50,896.00,791,600,1391.00
10/25/2002,14:56,896.00,896.25,895.50,896.00,881,603,1484.00
10/25/2002,14:57,896.00,896.50,895.75,896.25,791,387,1178.00
10/25/2002,14:58,896.25,897.00,896.00,896.75,1061,1321,2382.00
10/25/2002,14:59,896.75,897.25,896.50,897.00,1362,1256,2618.00
10/25/2002,15:00,897.00,897.00,896.25,897.00,993,954,1947.00
10/25/2002,15:01,897.00,897.50,896.75,897.00,1048,1054,2102.00
10/25/2002,15:02,897.00,897.50,896.75,897.25,701,732,1433.00
10/25/2002,15:03,897.25,897.50,897.00,897.25,924,910,1834.00
10/25/2002,15:04,897.25,898.00,897.00,897.75,970,404,1374.00
10/25/2002,15:05,897.50,898.00,897.25,898.00,718,566,1284.00
10/25/2002,15:06,897.75,898.00,897.50,897.75,443,519,962.00
10/25/2002,15:07,897.75,898.00,897.50,898.00,560,348,908.00
10/25/2002,15:08,897.75,898.00,897.75,898.00,955,219,1174.00
10/25/2002,15:09,898.00,898.25,897.75,898.25,605,405,1010.00
10/25/2002,15:10,898.00,898.25,897.75,898.00,525,318,843.00
10/25/2002,15:11,898.00,898.25,897.00,897.25,604,697,1301.00
10/25/2002,15:12,897.25,899.00,897.25,899.00,1364,943,2307.00
10/25/2002,15:13,899.00,899.75,898.75,899.25,1808,1047,2855.00
10/25/2002,15:14,899.00,900.00,899.00,900.00,1098,860,1958.00
10/25/2002,15:15,899.75,900.00,898.25,898.50,992,1334,2326.00
10/27/2002,17:31,900.25,900.75,899.75,900.75,61,47,108.00
10/27/2002,17:32,900.50,901.00,900.50,900.50,16,13,29.00
10/27/2002,17:33,900.50,901.50,900.50,901.25,29,2,31.00
10/27/2002,17:34,901.25,901.50,901.00,901.50,11,11,22.00
10/27/2002,17:35,901.50,901.50,901.50,901.50,8,0,8.00
10/27/2002,17:36,901.25,902.00,901.25,901.75,33,7,40.00
10/27/2002,17:37,901.75,902.25,901.75,902.00,110,22,132.00
10/27/2002,17:38,902.00,902.00,901.75,901.75,0,10,10.00
10/27/2002,17:39,902.00,902.00,902.00,902.00,13,0,13.00
10/27/2002,17:40,902.00,902.00,901.75,902.00,13,6,19.00
10/27/2002,17:41,902.00,902.25,902.00,902.25,8,0,8.00
10/27/2002,17:42,902.00,902.00,902.00,902.00,0,5,5.00
10/27/2002,17:43,902.25,902.25,902.25,902.25,6,0,6.00
10/27/2002,17:44,902.25,902.75,902.25,902.50,17,1,18.00
10/27/2002,17:45,903.00,903.00,902.25,902.75,9,7,16.00
10/27/2002,17:46,902.75,902.75,902.25,902.75,3,7,10.00
10/27/2002,17:47,902.50,902.50,902.50,902.50,0,3,3.00
10/27/2002,17:48,902.50,902.50,902.00,902.50,4,11,15.00
10/27/2002,17:49,902.25,902.25,902.00,902.00,0,4,4.00
10/27/2002,17:50,902.25,902.25,902.25,902.25,6,0,6.00
10/27/2002,17:51,902.50,902.75,902.50,902.50,23,1,24.00
10/27/2002,17:52,902.50,902.75,902.25,902.75,12,6,18.00
10/27/2002,17:53,902.25,902.25,902.25,902.25,0,1,1.00
10/27/2002,17:54,902.50,902.50,902.50,902.50,2,0,2.00
10/27/2002,17:55,902.25,902.25,902.00,902.00,0,11,11.00
10/27/2002,17:56,902.25,902.25,902.25,902.25,1,0,1.00
10/27/2002,17:57,902.25,902.50,902.00,902.00,2,9,11.00
10/27/2002,17:58,902.00,902.00,902.00,902.00,0,5,5.00
10/27/2002,17:59,902.00,902.25,902.00,902.25,8,2,10.00
10/27/2002,18:00,902.00,902.00,902.00,902.00,0,12,12.00
10/27/2002,18:01,902.00,902.00,902.00,902.00,0,28,28.00
10/27/2002,18:02,902.25,902.25,902.25,902.25,4,0,4.00
10/27/2002,18:03,902.25,902.25,902.00,902.00,6,32,38.00
10/27/2002,18:04,902.25,902.25,902.25,902.25,3,0,3.00
10/27/2002,18:07,902.25,902.50,902.00,902.50,4,2,6.00
10/27/2002,18:08,902.25,902.25,902.25,902.25,0,2,2.00
10/27/2002,18:09,902.00,902.00,902.00,902.00,0,2,2.00
10/27/2002,18:10,902.00,902.25,902.00,902.25,1,2,3.00
10/27/2002,18:11,902.25,902.25,902.25,902.25,1,0,1.00
10/27/2002,18:12,902.25,902.50,902.25,902.50,26,0,26.00
10/27/2002,18:14,902.50,902.50,902.50,902.50,2,0,2.00
10/27/2002,18:15,902.50,902.50,902.50,902.50,1,0,1.00
10/27/2002,18:17,902.25,902.25,902.25,902.25,0,9,9.00
10/27/2002,18:19,902.00,902.00,902.00,902.00,0,4,4.00
10/27/2002,18:20,902.25,902.50,902.25,902.25,6,1,7.00
10/27/2002,18:21,902.25,902.25,902.25,902.25,0,1,1.00
10/27/2002,18:22,902.25,902.75,902.25,902.75,29,3,32.00
10/27/2002,18:23,902.50,902.50,902.25,902.50,5,5,10.00
10/27/2002,18:24,902.50,902.50,902.50,902.50,9,0,9.00
10/27/2002,18:26,902.50,902.50,902.50,902.50,2,0,2.00
10/27/2002,18:27,902.50,902.50,902.50,902.50,1,0,1.00
10/27/2002,18:28,902.50,902.50,902.50,902.50,1,0,1.00
10/27/2002,18:29,902.25,902.50,902.25,902.50,1,1,2.00
10/27/2002,18:30,902.50,902.50,902.50,902.50,8,0,8.00
10/27/2002,18:31,902.50,902.50,902.50,902.50,1,0,1.00
10/27/2002,18:32,902.50,902.50,902.50,902.50,1,0,1.00
10/27/2002,18:33,902.25,902.25,902.25,902.25,0,5,5.00
10/27/2002,18:34,902.25,902.25,902.25,902.25,0,2,2.00
10/27/2002,18:35,902.25,902.50,902.25,902.25,1,4,5.00
10/27/2002,18:36,902.25,902.25,902.25,902.25,0,5,5.00
10/27/2002,18:38,902.50,902.50,902.50,902.50,2,0,2.00
10/27/2002,18:39,902.50,902.50,902.50,902.50,5,0,5.00
10/27/2002,18:41,902.50,902.75,902.50,902.75,2,0,2.00
10/27/2002,18:43,902.50,902.50,902.25,902.25,0,5,5.00
10/27/2002,18:44,902.25,902.25,902.25,902.25,0,6,6.00
10/27/2002,18:45,902.50,902.50,902.25,902.50,6,1,7.00
10/27/2002,18:46,902.25,902.25,902.25,902.25,0,4,4.00
10/27/2002,18:48,902.25,902.25,902.25,902.25,0,4,4.00
10/27/2002,18:51,902.50,902.50,902.50,902.50,1,0,1.00
10/27/2002,18:53,902.25,902.25,902.25,902.25,0,3,3.00
10/27/2002,18:54,902.25,902.25,901.50,901.75,5,35,40.00
10/27/2002,18:55,901.75,901.75,901.25,901.25,2,28,30.00
10/27/2002,18:56,901.25,901.50,901.25,901.50,8,5,13.00
10/27/2002,18:57,901.25,901.50,901.25,901.50,1,17,18.00
10/27/2002,18:58,901.50,901.50,901.50,901.50,4,0,4.00
10/27/2002,19:01,901.50,901.50,901.50,901.50,6,0,6.00
10/27/2002,19:03,901.50,901.50,901.50,901.50,10,0,10.00
10/27/2002,19:04,901.50,901.50,901.50,901.50,8,0,8.00
10/27/2002,19:05,901.50,901.75,901.50,901.75,12,0,12.00
10/27/2002,19:06,901.75,901.75,901.75,901.75,4,0,4.00
10/27/2002,19:07,901.50,901.50,901.50,901.50,0,1,1.00
10/27/2002,19:08,901.75,901.75,901.75,901.75,3,0,3.00
10/27/2002,19:09,901.75,902.00,901.50,901.50,7,1,8.00
10/27/2002,19:11,901.75,901.75,901.75,901.75,2,0,2.00
10/27/2002,19:13,901.50,901.50,901.50,901.50,0,1,1.00
10/27/2002,19:14,901.75,901.75,901.75,901.75,4,0,4.00
10/27/2002,19:17,901.75,901.75,901.50,901.50,1,5,6.00
10/27/2002,19:18,901.50,901.50,901.50,901.50,0,4,4.00
10/27/2002,19:19,901.50,901.50,901.50,901.50,0,7,7.00
10/27/2002,19:20,901.25,901.25,901.25,901.25,0,2,2.00
10/27/2002,19:22,901.25,901.25,901.25,901.25,0,1,1.00
10/27/2002,19:27,901.50,901.75,901.50,901.75,22,0,22.00
10/27/2002,19:30,902.00,902.00,902.00,902.00,10,0,10.00
10/27/2002,19:31,902.00,902.00,902.00,902.00,1,0,1.00
10/27/2002,19:33,902.25,902.25,902.00,902.00,1,1,2.00
10/27/2002,19:35,902.00,902.00,901.75,902.00,1,12,13.00
10/27/2002,19:36,902.00,902.00,902.00,902.00,10,0,10.00
10/27/2002,19:38,902.00,902.00,902.00,902.00,1,0,1.00
10/27/2002,19:39,901.75,902.00,901.75,902.00,1,2,3.00
10/27/2002,19:41,902.25,902.25,901.75,901.75,3,5,8.00
10/27/2002,19:43,901.75,901.75,901.75,901.75,0,5,5.00
10/27/2002,19:44,901.50,901.50,901.50,901.50,0,1,1.00
10/27/2002,19:45,901.75,901.75,901.75,901.75,1,0,1.00
10/27/2002,19:49,901.75,901.75,901.75,901.75,3,0,3.00
10/27/2002,19:50,901.75,901.75,901.75,901.75,5,0,5.00
10/27/2002,19:51,901.50,901.75,901.50,901.75,2,1,3.00
10/27/2002,19:52,901.75,901.75,901.75,901.75,6,0,6.00
10/27/2002,19:54,901.75,901.75,901.75,901.75,6,0,6.00
10/27/2002,19:57,901.75,901.75,901.75,901.75,6,0,6.00
10/27/2002,19:58,901.75,901.75,901.75,901.75,1,0,1.00
10/27/2002,19:59,901.75,901.75,901.75,901.75,1,0,1.00
10/27/2002,20:00,902.00,902.00,901.50,901.50,1,8,9.00
10/27/2002,20:01,901.75,902.00,901.75,902.00,9,0,9.00
10/27/2002,20:02,902.00,902.00,902.00,902.00,10,0,10.00
10/27/2002,20:03,902.00,902.00,902.00,902.00,2,0,2.00
10/27/2002,20:05,901.75,901.75,901.75,901.75,0,1,1.00
10/27/2002,20:06,902.00,902.00,902.00,902.00,1,0,1.00
10/27/2002,20:07,901.75,901.75,901.75,901.75,0,1,1.00
10/27/2002,20:08,901.75,901.75,901.75,901.75,0,1,1.00
10/27/2002,20:10,902.00,902.00,901.75,901.75,1,1,2.00
10/27/2002,20:11,901.50,901.50,901.50,901.50,0,6,6.00
10/27/2002,20:12,901.50,901.75,901.50,901.50,2,3,5.00
10/27/2002,20:13,901.50,901.50,901.50,901.50,0,3,3.00
10/27/2002,20:14,901.25,901.25,901.25,901.25,0,1,1.00
10/27/2002,20:15,901.50,901.75,901.50,901.75,4,0,4.00
10/27/2002,20:17,901.50,901.50,901.50,901.50,0,5,5.00
10/27/2002,20:20,901.25,901.25,901.25,901.25,0,5,5.00
10/27/2002,20:21,901.25,901.25,900.75,901.00,35,171,206.00
10/27/2002,20:22,901.00,901.00,900.50,900.75,2,16,18.00
10/27/2002,20:23,900.75,900.75,900.50,900.75,14,1,15.00
10/27/2002,20:25,901.25,901.25,901.00,901.00,5,1,6.00
10/27/2002,20:26,901.25,901.25,901.00,901.00,1,3,4.00
10/27/2002,20:27,901.25,901.25,901.00,901.00,2,1,3.00
10/27/2002,20:28,901.25,901.25,901.25,901.25,1,0,1.00
10/27/2002,20:30,901.50,901.50,901.50,901.50,8,0,8.00
10/27/2002,20:31,901.50,901.50,901.50,901.50,1,0,1.00
10/27/2002,20:32,901.50,901.50,901.25,901.25,1,9,10.00
10/27/2002,20:33,901.50,901.50,901.50,901.50,1,0,1.00
10/27/2002,20:34,901.75,901.75,901.75,901.75,1,0,1.00
10/27/2002,20:35,901.25,901.25,901.25,901.25,0,1,1.00
10/27/2002,20:36,901.50,901.50,901.50,901.50,2,0,2.00
10/27/2002,20:37,901.25,901.75,901.25,901.75,2,1,3.00
10/27/2002,20:38,901.25,901.25,901.00,901.00,0,12,12.00
10/27/2002,20:39,901.00,901.25,901.00,901.25,6,1,7.00
10/27/2002,20:40,901.00,901.00,901.00,901.00,0,1,1.00
10/27/2002,20:41,901.25,901.25,901.25,901.25,6,0,6.00
10/27/2002,20:43,901.25,901.25,901.25,901.25,1,0,1.00
10/27/2002,20:44,901.50,901.50,901.25,901.50,3,5,8.00
10/27/2002,20:45,901.25,901.50,901.25,901.50,6,1,7.00
10/27/2002,20:46,901.75,901.75,901.75,901.75,2,0,2.00
10/27/2002,20:47,901.50,901.50,901.50,901.50,0,2,2.00
10/27/2002,20:48,901.75,901.75,901.75,901.75,1,0,1.00
10/27/2002,20:51,901.50,901.50,901.50,901.50,0,1,1.00
10/27/2002,20:53,901.50,901.75,901.50,901.75,1,1,2.00
10/27/2002,20:54,901.50,901.50,901.50,901.50,0,1,1.00
10/27/2002,20:55,901.50,901.50,901.50,901.50,0,5,5.00
10/27/2002,20:56,901.50,901.50,901.25,901.25,0,6,6.00
10/27/2002,20:57,901.25,901.25,901.25,901.25,0,1,1.00
10/27/2002,20:59,901.50,901.50,901.50,901.50,1,0,1.00
10/27/2002,21:00,901.50,902.00,901.50,901.75,15,9,24.00
10/27/2002,21:02,901.75,901.75,901.75,901.75,0,3,3.00
10/27/2002,21:03,902.00,902.00,902.00,902.00,11,0,11.00
10/27/2002,21:04,902.00,902.25,902.00,902.25,29,1,30.00
10/27/2002,21:05,902.25,902.50,902.25,902.25,3,1,4.00
10/27/2002,21:06,902.25,902.25,902.25,902.25,0,6,6.00
10/27/2002,21:08,902.25,902.50,902.25,902.25,6,5,11.00
10/27/2002,21:09,902.25,902.25,902.00,902.00,0,12,12.00
10/27/2002,21:11,902.25,902.25,902.25,902.25,30,0,30.00
10/27/2002,21:15,902.00,902.25,902.00,902.25,10,2,12.00
10/27/2002,21:18,902.00,902.00,902.00,902.00,0,2,2.00
10/27/2002,21:20,902.00,902.00,902.00,902.00,0,2,2.00
10/27/2002,21:21,902.00,902.00,902.00,902.00,0,5,5.00
10/27/2002,21:22,902.00,902.00,902.00,902.00,0,2,2.00
10/27/2002,21:23,901.75,901.75,901.75,901.75,0,1,1.00
10/27/2002,21:24,902.00,902.00,902.00,902.00,3,0,3.00
10/27/2002,21:25,902.25,902.25,902.25,902.25,8,0,8.00
10/27/2002,21:26,902.25,902.25,902.00,902.00,2,1,3.00
10/27/2002,21:28,902.00,902.00,902.00,902.00,0,3,3.00
10/27/2002,21:29,902.25,902.25,902.00,902.25,14,1,15.00
10/27/2002,21:31,902.25,902.25,902.25,902.25,1,0,1.00
10/27/2002,21:32,902.25,902.25,902.25,902.25,1,0,1.00
10/27/2002,21:33,902.00,902.25,902.00,902.25,4,1,5.00
10/27/2002,21:34,902.25,902.25,902.25,902.25,1,0,1.00
10/27/2002,21:35,902.25,902.50,902.25,902.50,6,0,6.00
10/27/2002,21:36,902.25,902.25,902.25,902.25,0,5,5.00
10/27/2002,21:38,902.25,902.25,902.25,902.25,0,4,4.00
10/27/2002,21:40,902.25,902.25,902.25,902.25,0,1,1.00
10/27/2002,21:41,902.25,902.50,902.25,902.50,10,5,15.00
10/27/2002,21:42,902.25,902.25,902.25,902.25,0,5,5.00
10/27/2002,21:45,902.00,902.00,902.00,902.00,0,13,13.00
10/27/2002,21:46,902.00,902.00,902.00,902.00,0,1,1.00
10/27/2002,21:48,902.00,902.25,902.00,902.25,5,2,7.00
10/27/2002,21:49,902.00,902.00,902.00,902.00,0,6,6.00
10/27/2002,21:50,902.50,902.50,902.50,902.50,2,0,2.00
10/27/2002,21:53,902.00,902.00,902.00,902.00,0,1,1.00
10/27/2002,21:54,902.00,902.00,902.00,902.00,0,2,2.00
10/27/2002,21:55,902.00,902.00,902.00,902.00,0,1,1.00
10/27/2002,22:07,902.00,902.00,902.00,902.00,0,4,4.00
10/27/2002,22:16,902.00,902.00,901.75,902.00,3,12,15.00
10/27/2002,22:22,902.00,902.25,902.00,902.25,12,0,12.00
10/27/2002,22:24,902.25,902.25,902.25,902.25,1,0,1.00
10/27/2002,22:25,902.25,902.25,902.25,902.25,11,0,11.00
10/27/2002,22:26,902.00,902.00,902.00,902.00,0,3,3.00
10/27/2002,22:27,902.25,902.25,902.25,902.25,2,0,2.00
10/27/2002,22:28,902.00,902.00,902.00,902.00,0,4,4.00
10/27/2002,22:29,902.00,902.00,902.00,902.00,0,1,1.00
10/27/2002,22:30,902.25,902.25,902.25,902.25,1,0,1.00
10/27/2002,22:31,902.00,902.00,901.75,901.75,0,2,2.00
10/27/2002,22:33,902.00,902.00,902.00,902.00,1,0,1.00
10/27/2002,22:34,902.25,902.25,902.25,902.25,3,0,3.00
10/27/2002,22:35,902.00,902.00,902.00,902.00,0,1,1.00
10/27/2002,22:39,902.50,902.50,902.50,902.50,17,0,17.00
10/27/2002,22:42,902.75,902.75,902.75,902.75,13,0,13.00
10/27/2002,22:45,903.00,903.50,903.00,903.00,72,8,80.00
10/27/2002,22:46,903.50,904.00,903.50,904.00,18,0,18.00
10/27/2002,22:47,903.75,903.75,903.75,903.75,0,6,6.00
10/27/2002,22:48,903.75,903.75,903.75,903.75,0,5,5.00
10/27/2002,22:49,903.50,903.75,903.50,903.75,1,1,2.00
10/27/2002,22:50,903.75,903.75,903.75,903.75,1,0,1.00
10/27/2002,22:51,903.75,903.75,903.75,903.75,1,0,1.00
10/27/2002,22:52,903.75,903.75,903.75,903.75,1,0,1.00
10/27/2002,22:53,903.75,904.00,903.75,904.00,7,0,7.00
10/27/2002,22:54,904.00,904.25,904.00,904.25,12,0,12.00
10/27/2002,22:55,904.25,904.25,904.25,904.25,7,0,7.00
10/27/2002,22:56,904.25,904.25,904.00,904.00,3,1,4.00
10/27/2002,22:59,904.25,904.25,904.25,904.25,1,0,1.00
10/27/2002,23:00,904.00,904.25,904.00,904.25,2,1,3.00
10/27/2002,23:02,904.25,904.25,904.25,904.25,1,0,1.00
10/27/2002,23:03,904.00,904.00,904.00,904.00,0,14,14.00
10/27/2002,23:04,903.50,903.50,903.50,903.50,0,1,1.00
10/27/2002,23:05,903.25,903.25,903.25,903.25,0,1,1.00
10/27/2002,23:06,903.00,903.00,903.00,903.00,0,14,14.00
10/27/2002,23:08,903.25,903.25,903.25,903.25,2,0,2.00
10/27/2002,23:11,902.75,902.75,902.75,902.75,0,2,2.00
10/27/2002,23:12,902.75,902.75,902.75,902.75,0,4,4.00
10/27/2002,23:13,902.50,902.75,902.50,902.75,3,1,4.00
10/27/2002,23:14,902.75,902.75,902.75,902.75,7,0,7.00
10/27/2002,23:15,902.75,902.75,902.75,902.75,7,0,7.00
10/27/2002,23:16,903.00,903.00,902.75,902.75,1,2,3.00
10/27/2002,23:19,902.50,902.50,902.50,902.50,0,5,5.00
10/27/2002,23:20,902.50,902.50,902.25,902.25,0,7,7.00
10/27/2002,23:22,902.25,902.25,902.25,902.25,0,4,4.00
10/27/2002,23:23,902.00,902.00,902.00,902.00,0,2,2.00
10/27/2002,23:27,902.25,902.25,902.25,902.25,3,0,3.00
10/27/2002,23:28,902.00,902.00,901.75,901.75,0,8,8.00
10/27/2002,23:29,901.75,901.75,901.75,901.75,0,2,2.00
10/27/2002,23:30,901.50,901.75,901.25,901.75,4,6,10.00
10/27/2002,23:35,902.00,902.00,902.00,902.00,1,0,1.00
10/27/2002,23:47,902.00,902.00,902.00,902.00,3,0,3.00
10/27/2002,23:48,901.75,901.75,901.75,901.75,0,1,1.00
10/27/2002,23:50,902.00,902.00,902.00,902.00,1,0,1.00
10/27/2002,23:51,902.00,902.00,902.00,902.00,8,0,8.00
10/27/2002,23:58,902.00,902.00,902.00,902.00,10,0,10.00
10/27/2002,23:59,902.25,902.25,902.25,902.25,1,0,1.00
10/28/2002,00:00,902.25,902.25,902.25,902.25,1,0,1.00
10/28/2002,00:02,902.25,902.25,902.25,902.25,1,0,1.00
10/28/2002,00:03,902.25,902.25,902.25,902.25,1,0,1.00
10/28/2002,00:04,902.50,902.50,902.50,902.50,8,0,8.00
10/28/2002,00:05,903.00,903.00,902.50,902.50,7,2,9.00
10/28/2002,00:07,902.50,902.50,902.50,902.50,0,1,1.00
10/28/2002,00:08,902.25,902.25,902.25,902.25,0,1,1.00
10/28/2002,00:09,902.50,902.75,902.50,902.75,5,0,5.00
10/28/2002,00:10,903.00,903.00,902.75,902.75,1,1,2.00
10/28/2002,00:11,903.00,903.50,903.00,903.25,7,5,12.00
10/28/2002,00:12,903.50,903.50,903.50,903.50,4,0,4.00
10/28/2002,00:13,903.75,903.75,903.50,903.50,2,8,10.00
10/28/2002,00:14,903.50,903.50,903.50,903.50,0,1,1.00
10/28/2002,00:15,903.25,903.25,903.25,903.25,0,10,10.00
10/28/2002,00:16,903.50,903.50,903.25,903.50,31,1,32.00
10/28/2002,00:17,903.25,903.25,903.00,903.00,0,4,4.00
10/28/2002,00:19,902.75,902.75,902.50,902.50,0,6,6.00
10/28/2002,00:20,902.75,902.75,902.75,902.75,2,0,2.00
10/28/2002,00:21,902.50,902.75,902.50,902.75,1,4,5.00
10/28/2002,00:22,902.50,902.50,902.50,902.50,0,1,1.00
10/28/2002,00:23,902.50,902.50,902.50,902.50,0,5,5.00
10/28/2002,00:24,902.50,902.50,902.50,902.50,0,2,2.00
10/28/2002,00:26,902.75,903.25,902.75,903.00,3,1,4.00
10/28/2002,00:27,903.00,903.00,903.00,903.00,0,1,1.00
10/28/2002,00:28,902.75,902.75,902.75,902.75,0,2,2.00
10/28/2002,00:33,902.75,902.75,902.75,902.75,0,1,1.00
10/28/2002,00:36,903.00,903.25,903.00,903.25,25,1,26.00
10/28/2002,00:37,903.25,903.25,903.25,903.25,4,0,4.00
10/28/2002,00:38,903.25,903.25,903.25,903.25,3,0,3.00
10/28/2002,00:39,903.00,903.00,902.50,902.50,0,11,11.00
10/28/2002,00:40,903.00,903.00,903.00,903.00,1,0,1.00
10/28/2002,00:44,902.75,902.75,902.75,902.75,0,1,1.00
10/28/2002,00:45,902.75,902.75,902.75,902.75,0,2,2.00
10/28/2002,00:49,903.00,903.00,903.00,903.00,5,0,5.00
10/28/2002,00:50,903.00,903.00,903.00,903.00,2,0,2.00
10/28/2002,00:51,902.75,902.75,902.75,902.75,0,2,2.00
10/28/2002,00:52,902.75,903.00,902.75,903.00,5,3,8.00
10/28/2002,00:53,902.75,903.00,902.50,902.75,21,2,23.00
10/28/2002,00:55,903.00,903.00,903.00,903.00,3,0,3.00
10/28/2002,00:56,903.25,903.25,903.25,903.25,8,0,8.00
10/28/2002,00:57,903.00,903.00,903.00,903.00,0,6,6.00
10/28/2002,00:59,903.25,903.25,903.25,903.25,5,0,5.00
10/28/2002,01:00,903.25,903.25,903.25,903.25,1,0,1.00
10/28/2002,01:02,903.50,903.50,903.50,903.50,7,0,7.00
10/28/2002,01:05,903.50,903.50,903.50,903.50,8,0,8.00
10/28/2002,01:06,903.75,904.00,903.75,904.00,14,0,14.00
10/28/2002,01:07,904.00,904.00,904.00,904.00,1,0,1.00
10/28/2002,01:08,904.25,904.25,904.00,904.00,5,1,6.00
10/28/2002,01:09,904.25,904.25,904.25,904.25,15,0,15.00
10/28/2002,01:10,904.50,904.75,904.25,904.25,19,1,20.00
10/28/2002,01:11,904.50,904.75,904.50,904.50,2,1,3.00
10/28/2002,01:12,904.75,905.50,904.75,905.25,79,3,82.00
10/28/2002,01:13,905.25,905.75,905.25,905.75,8,6,14.00
10/28/2002,01:14,905.75,906.25,905.75,906.00,52,11,63.00
10/28/2002,01:15,906.00,906.00,906.00,906.00,0,1,1.00
10/28/2002,01:16,905.75,905.75,905.75,905.75,0,3,3.00
10/28/2002,01:17,905.75,905.75,905.75,905.75,0,1,1.00
10/28/2002,01:18,905.50,905.50,905.50,905.50,0,8,8.00
10/28/2002,01:19,905.75,905.75,905.75,905.75,11,0,11.00
10/28/2002,01:21,905.75,906.00,905.75,905.75,2,1,3.00
10/28/2002,01:22,905.75,905.75,905.75,905.75,0,5,5.00
10/28/2002,01:23,905.75,906.00,905.75,905.75,20,12,32.00
10/28/2002,01:24,906.25,906.25,906.00,906.00,12,1,13.00
10/28/2002,01:25,906.00,906.00,906.00,906.00,0,3,3.00
10/28/2002,01:26,906.00,906.00,906.00,906.00,0,4,4.00
10/28/2002,01:27,906.00,906.00,906.00,906.00,0,11,11.00
10/28/2002,01:28,905.75,906.00,905.75,906.00,7,2,9.00
10/28/2002,01:29,906.00,906.00,906.00,906.00,5,0,5.00
10/28/2002,01:31,905.75,905.75,905.75,905.75,0,2,2.00
10/28/2002,01:32,905.75,905.75,905.75,905.75,0,4,4.00
10/28/2002,01:33,905.75,905.75,905.75,905.75,0,5,5.00
10/28/2002,01:34,906.00,906.00,906.00,906.00,5,0,5.00
10/28/2002,01:35,905.50,905.75,905.25,905.50,4,14,18.00
10/28/2002,01:36,905.50,905.75,905.25,905.50,2,2,4.00
10/28/2002,01:38,905.75,905.75,905.50,905.50,4,3,7.00
10/28/2002,01:39,905.50,905.50,905.50,905.50,0,1,1.00
10/28/2002,01:41,905.50,905.75,905.50,905.75,2,3,5.00
10/28/2002,01:43,905.25,905.50,905.25,905.50,1,1,2.00
10/28/2002,01:44,905.25,905.25,905.25,905.25,0,1,1.00
10/28/2002,01:45,905.00,905.00,905.00,905.00,0,2,2.00
10/28/2002,01:46,905.00,905.00,905.00,905.00,0,2,2.00
10/28/2002,01:47,905.50,905.50,905.50,905.50,3,0,3.00
10/28/2002,01:48,905.00,905.00,905.00,905.00,0,8,8.00
10/28/2002,01:49,905.00,905.00,905.00,905.00,0,2,2.00
10/28/2002,01:50,905.00,905.50,905.00,905.50,6,1,7.00
10/28/2002,01:51,905.25,905.25,905.25,905.25,0,1,1.00
10/28/2002,01:52,905.50,905.50,905.00,905.00,5,21,26.00
10/28/2002,01:53,905.00,905.25,904.75,905.25,21,8,29.00
10/28/2002,01:54,905.25,905.25,905.25,905.25,1,0,1.00
10/28/2002,01:55,905.25,905.25,905.25,905.25,1,0,1.00
10/28/2002,01:56,905.00,905.00,905.00,905.00,0,1,1.00
10/28/2002,01:58,905.25,905.25,905.25,905.25,3,0,3.00
10/28/2002,01:59,905.00,905.00,905.00,905.00,0,4,4.00
10/28/2002,02:00,905.00,905.00,905.00,905.00,0,5,5.00
10/28/2002,02:01,905.25,905.25,904.75,904.75,19,6,25.00
10/28/2002,02:02,904.75,904.75,904.00,904.00,0,12,12.00
10/28/2002,02:03,903.75,903.75,903.50,903.50,1,8,9.00
10/28/2002,02:04,903.25,903.50,903.25,903.25,5,10,15.00
10/28/2002,02:05,903.25,903.25,903.00,903.25,1,24,25.00
10/28/2002,02:06,903.00,903.25,902.75,903.00,4,13,17.00
10/28/2002,02:07,903.00,903.00,902.75,902.75,2,11,13.00
10/28/2002,02:08,903.25,903.50,903.25,903.50,3,0,3.00
10/28/2002,02:09,903.00,903.50,903.00,903.50,4,1,5.00
10/28/2002,02:10,903.50,903.50,903.25,903.25,4,8,12.00
10/28/2002,02:11,903.25,903.50,903.25,903.50,22,4,26.00
10/28/2002,02:12,903.50,903.50,903.50,903.50,3,0,3.00
10/28/2002,02:13,903.25,903.25,902.75,903.00,1,34,35.00
10/28/2002,02:14,903.00,903.75,903.00,903.50,12,5,17.00
10/28/2002,02:15,904.00,904.25,904.00,904.25,23,3,26.00
10/28/2002,02:16,904.50,904.75,904.00,904.00,2,15,17.00
10/28/2002,02:17,904.00,904.00,903.75,903.75,0,20,20.00
10/28/2002,02:18,904.00,904.00,903.75,903.75,6,2,8.00
10/28/2002,02:20,903.75,904.00,903.75,904.00,2,1,3.00
10/28/2002,02:21,904.00,904.75,904.00,904.75,8,0,8.00
10/28/2002,02:22,904.50,904.75,904.50,904.50,1,20,21.00
10/28/2002,02:23,904.75,904.75,904.50,904.50,3,1,4.00
10/28/2002,02:24,905.00,905.25,905.00,905.00,5,1,6.00
10/28/2002,02:25,905.25,905.50,905.00,905.50,29,4,33.00
10/28/2002,02:26,905.00,905.00,904.75,904.75,0,9,9.00
10/28/2002,02:27,904.50,904.50,904.50,904.50,0,2,2.00
10/28/2002,02:28,904.75,904.75,903.25,903.75,4,31,35.00
10/28/2002,02:29,903.50,903.50,902.75,903.00,4,41,45.00
10/28/2002,02:30,903.00,903.25,902.75,903.25,30,30,60.00
10/28/2002,02:31,903.75,903.75,903.75,903.75,6,0,6.00
10/28/2002,02:32,904.00,904.75,904.00,904.75,32,1,33.00
10/28/2002,02:33,904.75,905.25,904.75,905.25,38,4,42.00
10/28/2002,02:34,905.00,905.50,905.00,905.50,13,6,19.00
10/28/2002,02:35,905.50,905.50,905.25,905.25,2,1,3.00
10/28/2002,02:36,905.00,905.00,905.00,905.00,0,6,6.00
10/28/2002,02:37,905.25,905.25,904.50,905.00,33,40,73.00
10/28/2002,02:38,905.00,905.00,904.75,905.00,23,2,25.00
10/28/2002,02:39,905.00,905.00,904.25,904.50,31,7,38.00
10/28/2002,02:40,904.50,905.50,904.50,905.50,14,0,14.00
10/28/2002,02:41,905.00,905.00,904.50,904.75,1,39,40.00
10/28/2002,02:42,904.75,904.75,904.50,904.75,9,5,14.00
10/28/2002,02:43,905.00,905.50,905.00,905.00,2,17,19.00
10/28/2002,02:44,905.25,905.25,905.00,905.00,1,7,8.00
10/28/2002,02:45,905.25,905.25,905.00,905.00,31,7,38.00
10/28/2002,02:46,905.00,905.00,905.00,905.00,0,7,7.00
10/28/2002,02:47,905.00,905.00,904.75,904.75,0,20,20.00
10/28/2002,02:48,904.50,904.50,904.25,904.50,1,9,10.00
10/28/2002,02:49,904.25,904.50,904.25,904.50,25,1,26.00
10/28/2002,02:50,904.50,904.50,904.50,904.50,1,0,1.00
10/28/2002,02:51,904.25,904.25,904.00,904.00,0,27,27.00
10/28/2002,02:52,904.25,904.25,904.25,904.25,1,0,1.00
10/28/2002,02:53,904.50,904.50,903.75,904.25,52,2,54.00
10/28/2002,02:54,904.25,904.25,904.00,904.25,8,5,13.00
10/28/2002,02:55,904.25,904.50,904.25,904.25,6,15,21.00
10/28/2002,02:56,904.50,904.75,904.50,904.75,37,0,37.00
10/28/2002,02:57,904.75,904.75,904.50,904.50,2,3,5.00
10/28/2002,02:58,904.50,904.50,904.00,904.00,0,30,30.00
10/28/2002,02:59,904.25,904.25,904.25,904.25,6,0,6.00
10/28/2002,03:01,904.25,905.00,904.25,905.00,30,0,30.00
10/28/2002,03:02,905.00,905.00,904.25,904.25,1,12,13.00
10/28/2002,03:03,904.50,904.75,904.50,904.50,3,1,4.00
10/28/2002,03:04,904.75,905.75,904.75,905.00,46,8,54.00
10/28/2002,03:05,905.00,905.00,905.00,905.00,0,9,9.00
10/28/2002,03:06,905.25,905.25,904.75,905.00,14,27,41.00
10/28/2002,03:07,904.75,904.75,904.50,904.50,0,20,20.00
10/28/2002,03:08,904.50,905.00,904.50,904.50,45,9,54.00
10/28/2002,03:09,904.75,904.75,904.75,904.75,5,0,5.00
10/28/2002,03:10,904.75,904.75,904.25,904.25,2,8,10.00
10/28/2002,03:11,904.00,904.00,904.00,904.00,0,7,7.00
10/28/2002,03:12,904.00,904.50,904.00,904.50,11,4,15.00
10/28/2002,03:13,904.50,904.50,904.25,904.25,4,1,5.00
10/28/2002,03:14,904.50,904.75,904.25,904.25,11,4,15.00
10/28/2002,03:15,904.25,905.25,904.00,904.75,39,16,55.00
10/28/2002,03:16,904.75,905.25,904.75,905.00,7,4,11.00
10/28/2002,03:17,904.75,904.75,904.75,904.75,0,2,2.00
10/28/2002,03:18,904.75,904.75,904.50,904.75,10,3,13.00
10/28/2002,03:19,904.75,904.75,904.50,904.50,3,2,5.00
10/28/2002,03:20,904.25,904.75,904.25,904.50,2,2,4.00
10/28/2002,03:21,904.25,904.25,903.75,904.00,22,19,41.00
10/28/2002,03:22,903.75,903.75,903.00,903.25,10,19,29.00
10/28/2002,03:23,903.25,903.25,903.25,903.25,4,0,4.00
10/28/2002,03:24,903.50,904.00,903.50,904.00,19,0,19.00
10/28/2002,03:25,904.25,904.50,904.00,904.00,10,8,18.00
10/28/2002,03:26,903.75,903.75,903.50,903.50,0,3,3.00
10/28/2002,03:28,903.75,904.25,903.75,904.00,10,1,11.00
10/28/2002,03:29,903.75,904.25,903.75,904.00,2,6,8.00
10/28/2002,03:30,904.00,904.00,904.00,904.00,0,1,1.00
10/28/2002,03:31,904.00,904.00,904.00,904.00,0,1,1.00
10/28/2002,03:32,903.75,903.75,903.75,903.75,0,1,1.00
10/28/2002,03:33,903.50,903.50,903.50,903.50,0,1,1.00
10/28/2002,03:34,903.75,903.75,903.75,903.75,3,0,3.00
10/28/2002,03:35,903.75,904.00,903.75,904.00,6,0,6.00
10/28/2002,03:36,904.00,904.00,904.00,904.00,1,0,1.00
10/28/2002,03:37,904.00,904.50,904.00,904.50,2,0,2.00
10/28/2002,03:38,904.00,904.00,904.00,904.00,0,6,6.00
10/28/2002,03:39,904.00,904.25,904.00,904.00,1,7,8.00
10/28/2002,03:40,904.25,904.75,904.25,904.50,42,14,56.00
10/28/2002,03:41,904.75,905.25,904.75,905.00,62,25,87.00
10/28/2002,03:42,905.00,905.00,904.75,904.75,81,55,136.00
10/28/2002,03:43,905.00,905.00,904.75,904.75,100,2,102.00
10/28/2002,03:44,904.75,905.00,904.75,905.00,10,9,19.00
10/28/2002,03:45,905.00,905.00,905.00,905.00,27,0,27.00
10/28/2002,03:47,905.00,905.00,905.00,905.00,30,0,30.00
10/28/2002,03:48,905.00,905.00,905.00,905.00,8,0,8.00
10/28/2002,03:49,904.75,904.75,904.50,904.50,0,31,31.00
10/28/2002,03:50,904.50,904.75,904.50,904.75,24,9,33.00
10/28/2002,03:51,904.50,904.75,904.50,904.75,12,1,13.00
10/28/2002,03:52,904.50,904.50,904.50,904.50,0,37,37.00
10/28/2002,03:53,904.50,904.75,904.50,904.50,1,2,3.00
10/28/2002,03:54,904.50,904.50,904.50,904.50,0,16,16.00
10/28/2002,03:56,904.25,904.25,903.75,904.25,3,40,43.00
10/28/2002,03:57,904.00,904.50,903.75,904.50,5,33,38.00
10/28/2002,03:58,904.00,904.25,904.00,904.25,2,4,6.00
10/28/2002,03:59,904.25,904.50,904.00,904.00,25,5,30.00
10/28/2002,04:00,904.50,904.50,904.25,904.25,2,1,3.00
10/28/2002,04:01,904.50,904.50,904.25,904.25,7,1,8.00
10/28/2002,04:02,904.50,904.75,904.50,904.75,10,3,13.00
10/28/2002,04:03,904.25,904.25,904.25,904.25,0,2,2.00
10/28/2002,04:04,904.00,904.00,904.00,904.00,0,11,11.00
10/28/2002,04:05,904.25,904.25,904.00,904.00,1,1,2.00
10/28/2002,04:06,904.00,904.25,904.00,904.25,4,14,18.00
10/28/2002,04:07,904.00,904.00,904.00,904.00,0,2,2.00
10/28/2002,04:08,904.00,904.00,904.00,904.00,0,5,5.00
10/28/2002,04:09,904.25,904.25,904.25,904.25,4,0,4.00
10/28/2002,04:10,904.50,904.50,904.50,904.50,6,0,6.00
10/28/2002,04:12,904.25,904.25,904.00,904.00,0,3,3.00
10/28/2002,04:13,904.00,904.00,904.00,904.00,0,12,12.00
10/28/2002,04:14,904.00,904.00,904.00,904.00,0,7,7.00
10/28/2002,04:15,904.00,904.00,904.00,904.00,0,5,5.00
10/28/2002,04:19,904.00,904.00,904.00,904.00,0,5,5.00
10/28/2002,04:20,904.00,904.00,904.00,904.00,0,8,8.00
10/28/2002,04:22,904.00,904.25,904.00,904.25,7,11,18.00
10/28/2002,04:23,904.00,904.25,904.00,904.25,22,7,29.00
10/28/2002,04:24,904.00,904.25,904.00,904.25,17,7,24.00
10/28/2002,04:25,904.25,904.25,904.25,904.25,6,0,6.00
10/28/2002,04:26,904.00,904.00,903.75,904.00,2,2,4.00
10/28/2002,04:28,904.00,904.00,904.00,904.00,6,0,6.00
10/28/2002,04:29,904.00,904.50,904.00,904.50,41,0,41.00
10/28/2002,04:30,904.25,904.25,904.00,904.00,0,8,8.00
10/28/2002,04:31,903.75,904.00,903.75,904.00,3,7,10.00
10/28/2002,04:32,903.75,903.75,903.75,903.75,0,2,2.00
10/28/2002,04:33,903.75,903.75,903.75,903.75,0,19,19.00
10/28/2002,04:37,903.75,903.75,903.75,903.75,0,1,1.00
10/28/2002,04:38,903.75,903.75,903.50,903.50,0,3,3.00
10/28/2002,04:39,903.50,903.50,903.50,903.50,0,1,1.00
10/28/2002,04:40,903.50,903.50,903.25,903.25,0,19,19.00
10/28/2002,04:41,903.25,903.25,903.00,903.25,7,28,35.00
10/28/2002,04:42,903.25,903.25,902.75,903.00,2,7,9.00
10/28/2002,04:44,902.75,903.00,902.75,902.75,2,9,11.00
10/28/2002,04:46,903.00,903.00,902.75,902.75,4,2,6.00
10/28/2002,04:47,903.00,903.25,903.00,903.00,20,1,21.00
10/28/2002,04:48,903.00,903.00,903.00,903.00,0,1,1.00
10/28/2002,04:49,903.00,903.00,903.00,903.00,0,4,4.00
10/28/2002,04:50,903.00,903.25,903.00,903.25,1,1,2.00
10/28/2002,04:51,903.25,903.50,903.25,903.25,2,2,4.00
10/28/2002,04:53,903.50,903.50,903.50,903.50,1,0,1.00
10/28/2002,04:54,903.50,903.75,903.25,903.75,5,1,6.00
10/28/2002,04:55,903.75,903.75,903.75,903.75,1,0,1.00
10/28/2002,04:56,904.00,904.25,904.00,904.00,18,9,27.00
10/28/2002,04:57,903.75,904.00,903.75,904.00,2,1,3.00
10/28/2002,04:58,904.00,904.25,904.00,904.00,5,4,9.00
10/28/2002,04:59,904.00,904.00,903.75,903.75,0,16,16.00
10/28/2002,05:00,904.00,904.00,903.50,903.75,3,10,13.00
10/28/2002,05:01,903.75,903.75,903.25,903.25,1,5,6.00
10/28/2002,05:02,903.25,903.50,903.25,903.50,2,1,3.00
10/28/2002,05:03,903.50,903.50,903.50,903.50,2,0,2.00
10/28/2002,05:04,903.25,903.50,903.25,903.50,1,12,13.00
10/28/2002,05:07,903.50,903.50,903.25,903.25,14,2,16.00
10/28/2002,05:08,903.50,903.50,903.50,903.50,5,0,5.00
10/28/2002,05:10,903.50,904.00,903.50,904.00,5,0,5.00
10/28/2002,05:11,904.00,904.00,903.50,904.00,12,2,14.00
10/28/2002,05:12,904.00,904.25,904.00,904.25,15,0,15.00
10/28/2002,05:14,904.25,904.50,904.25,904.50,4,0,4.00
10/28/2002,05:16,904.50,904.75,904.50,904.75,25,65,90.00
10/28/2002,05:17,904.50,904.50,904.50,904.50,0,7,7.00
10/28/2002,05:18,904.50,904.75,904.50,904.50,2,2,4.00
10/28/2002,05:19,904.75,904.75,904.25,904.75,182,18,200.00
10/28/2002,05:20,904.50,904.50,904.50,904.50,0,5,5.00
10/28/2002,05:22,904.50,904.75,904.50,904.75,19,3,22.00
10/28/2002,05:23,905.00,905.00,905.00,905.00,19,0,19.00
10/28/2002,05:24,905.00,906.00,905.00,906.00,32,5,37.00
10/28/2002,05:25,906.00,906.25,905.50,905.50,15,15,30.00
10/28/2002,05:26,905.75,906.00,905.50,905.75,16,6,22.00
10/28/2002,05:27,905.75,906.00,905.75,905.75,1,7,8.00
10/28/2002,05:28,905.50,906.00,905.25,905.25,1,32,33.00
10/28/2002,05:29,905.50,905.50,905.50,905.50,8,0,8.00
10/28/2002,05:30,905.25,905.25,904.75,905.00,12,28,40.00
10/28/2002,05:31,905.00,905.00,905.00,905.00,0,5,5.00
10/28/2002,05:33,904.75,905.00,904.50,905.00,5,6,11.00
10/28/2002,05:34,905.00,906.00,905.00,905.00,21,22,43.00
10/28/2002,05:35,905.00,905.00,905.00,905.00,0,14,14.00
10/28/2002,05:36,905.25,905.25,905.00,905.25,6,2,8.00
10/28/2002,05:37,904.75,905.00,904.75,905.00,7,1,8.00
10/28/2002,05:38,905.00,905.25,904.75,904.75,15,54,69.00
10/28/2002,05:39,905.00,905.00,905.00,905.00,22,0,22.00
10/28/2002,05:40,904.75,904.75,904.75,904.75,0,2,2.00
10/28/2002,05:41,905.00,905.25,905.00,905.25,6,0,6.00
10/28/2002,05:42,905.00,905.50,905.00,905.50,5,2,7.00
10/28/2002,05:43,905.25,906.00,905.25,905.75,10,9,19.00
10/28/2002,05:44,906.00,906.50,906.00,906.50,59,6,65.00
10/28/2002,05:45,906.50,906.75,906.00,906.75,29,6,35.00
10/28/2002,05:46,906.75,907.00,906.75,907.00,28,0,28.00
10/28/2002,05:47,907.00,907.00,906.75,907.00,31,8,39.00
10/28/2002,05:48,907.00,907.00,906.75,906.75,1,7,8.00
10/28/2002,05:49,906.75,907.00,906.75,907.00,1,6,7.00
10/28/2002,05:50,906.50,906.50,906.00,906.25,9,18,27.00
10/28/2002,05:51,906.00,906.75,906.00,906.50,20,7,27.00
10/28/2002,05:52,906.75,907.25,906.50,906.50,21,35,56.00
10/28/2002,05:53,906.50,906.50,906.25,906.25,0,8,8.00
10/28/2002,05:54,906.75,906.75,906.75,906.75,1,0,1.00
10/28/2002,05:55,906.75,906.75,906.75,906.75,5,0,5.00
10/28/2002,05:56,907.00,907.00,906.75,906.75,5,3,8.00
10/28/2002,05:57,906.50,906.75,906.50,906.50,8,13,21.00
10/28/2002,05:58,906.50,906.75,906.00,906.25,10,47,57.00
10/28/2002,05:59,906.50,906.50,906.25,906.25,1,1,2.00
10/28/2002,06:00,906.50,906.50,906.50,906.50,1,0,1.00
10/28/2002,06:01,906.75,906.75,906.25,906.50,6,16,22.00
10/28/2002,06:02,906.25,906.50,905.75,906.50,4,15,19.00
10/28/2002,06:03,906.00,906.00,906.00,906.00,0,31,31.00
10/28/2002,06:04,905.75,906.25,905.50,905.75,14,19,33.00
10/28/2002,06:05,905.75,905.75,905.50,905.50,6,8,14.00
10/28/2002,06:06,905.50,905.50,904.75,904.75,3,59,62.00
10/28/2002,06:07,904.75,905.00,904.25,904.25,12,30,42.00
10/28/2002,06:08,904.25,904.25,903.50,903.50,9,61,70.00
10/28/2002,06:09,903.50,904.25,903.50,904.00,18,26,44.00
10/28/2002,06:10,904.00,904.50,904.00,904.00,12,4,16.00
10/28/2002,06:11,904.00,904.00,903.75,903.75,1,16,17.00
10/28/2002,06:12,904.00,904.25,903.75,903.75,5,15,20.00
10/28/2002,06:13,904.00,904.25,904.00,904.25,21,1,22.00
10/28/2002,06:14,904.00,904.50,904.00,904.25,3,4,7.00
10/28/2002,06:15,904.25,904.25,903.75,904.25,9,31,40.00
10/28/2002,06:16,904.25,904.25,904.00,904.25,14,4,18.00
10/28/2002,06:17,904.25,904.50,904.25,904.50,6,0,6.00
10/28/2002,06:18,904.75,905.00,904.00,904.75,52,31,83.00
10/28/2002,06:19,904.75,904.75,903.75,903.75,1,36,37.00
10/28/2002,06:20,903.75,904.25,903.75,904.25,14,1,15.00
10/28/2002,06:21,904.25,904.25,904.00,904.00,14,20,34.00
10/28/2002,06:22,903.75,903.75,903.75,903.75,0,1,1.00
10/28/2002,06:23,904.00,904.00,903.50,903.50,2,23,25.00
10/28/2002,06:24,903.50,904.25,903.50,904.25,21,1,22.00
10/28/2002,06:25,904.00,904.25,903.75,904.00,11,25,36.00
10/28/2002,06:26,904.25,904.75,904.25,904.50,23,5,28.00
10/28/2002,06:27,904.50,904.75,904.25,904.25,7,7,14.00
10/28/2002,06:28,904.50,904.50,904.00,904.00,2,8,10.00
10/28/2002,06:29,904.00,904.25,904.00,904.00,2,78,80.00
10/28/2002,06:30,904.25,904.25,904.00,904.00,4,5,9.00
10/28/2002,06:31,904.00,904.50,904.00,904.50,12,1,13.00
10/28/2002,06:32,904.50,904.50,904.25,904.50,42,5,47.00
10/28/2002,06:33,904.50,904.75,904.50,904.75,3,0,3.00
10/28/2002,06:34,904.50,904.50,904.50,904.50,0,6,6.00
10/28/2002,06:35,904.25,904.50,904.25,904.25,1,15,16.00
10/28/2002,06:36,904.25,904.25,904.25,904.25,0,2,2.00
10/28/2002,06:38,904.50,904.75,904.50,904.75,4,0,4.00
10/28/2002,06:39,904.75,904.75,904.50,904.50,4,1,5.00
10/28/2002,06:40,904.50,904.75,904.50,904.50,4,5,9.00
10/28/2002,06:41,904.50,905.25,904.50,905.25,31,37,68.00
10/28/2002,06:42,905.25,905.75,905.25,905.75,48,37,85.00
10/28/2002,06:43,905.50,905.50,905.50,905.50,0,16,16.00
10/28/2002,06:44,905.75,905.75,905.50,905.75,18,1,19.00
10/28/2002,06:45,906.00,906.75,905.75,906.75,123,15,138.00
10/28/2002,06:46,906.75,908.00,906.75,907.00,204,47,251.00
10/28/2002,06:47,907.25,909.25,907.00,908.75,257,29,286.00
10/28/2002,06:48,908.75,909.25,908.25,909.00,89,140,229.00
10/28/2002,06:49,908.75,909.00,908.00,908.50,40,46,86.00
10/28/2002,06:50,908.00,909.25,907.75,908.50,421,75,496.00
10/28/2002,06:51,908.50,908.50,908.00,908.00,3,38,41.00
10/28/2002,06:52,908.00,908.25,907.50,907.50,2,18,20.00
10/28/2002,06:53,907.75,907.75,907.25,907.50,8,30,38.00
10/28/2002,06:54,907.25,907.50,907.00,907.25,13,68,81.00
10/28/2002,06:55,907.25,907.50,907.25,907.25,3,1,4.00
10/28/2002,06:56,907.50,907.50,907.25,907.50,8,4,12.00
10/28/2002,06:57,907.25,907.50,907.25,907.50,8,28,36.00
10/28/2002,06:58,907.50,907.75,907.50,907.75,26,0,26.00
10/28/2002,06:59,907.50,907.75,907.50,907.75,2,1,3.00
10/28/2002,07:00,907.50,907.50,907.50,907.50,0,21,21.00
10/28/2002,07:01,907.50,907.75,907.50,907.50,4,7,11.00
10/28/2002,07:02,907.75,908.00,907.75,907.75,23,13,36.00
10/28/2002,07:03,907.75,908.00,907.75,907.75,1,20,21.00
10/28/2002,07:04,907.75,907.75,907.00,907.25,20,56,76.00
10/28/2002,07:05,907.00,907.75,907.00,907.25,34,45,79.00
10/28/2002,07:06,907.50,907.50,907.50,907.50,6,0,6.00
10/28/2002,07:07,907.50,907.50,907.50,907.50,11,0,11.00
10/28/2002,07:08,907.50,907.75,907.50,907.75,3,0,3.00
10/28/2002,07:09,907.50,907.75,907.50,907.50,11,5,16.00
10/28/2002,07:10,907.50,907.75,907.50,907.75,4,8,12.00
10/28/2002,07:11,907.75,907.75,907.25,907.25,6,9,15.00
10/28/2002,07:12,907.25,908.00,907.25,908.00,110,24,134.00
10/28/2002,07:13,908.00,908.25,907.75,907.75,21,1,22.00
10/28/2002,07:14,908.00,908.00,907.75,908.00,3,2,5.00
10/28/2002,07:15,908.00,908.00,907.50,907.50,6,34,40.00
10/28/2002,07:16,907.50,907.50,907.00,907.25,2,54,56.00
10/28/2002,07:17,907.50,908.00,907.50,908.00,8,0,8.00
10/28/2002,07:18,907.75,908.00,907.75,907.75,5,16,21.00
10/28/2002,07:19,907.75,908.00,907.75,907.75,1,3,4.00
10/28/2002,07:20,907.75,907.75,907.50,907.75,8,13,21.00
10/28/2002,07:21,907.75,907.75,907.50,907.75,36,45,81.00
10/28/2002,07:22,907.75,908.25,907.75,908.00,111,35,146.00
10/28/2002,07:23,908.25,908.50,908.25,908.50,62,4,66.00
10/28/2002,07:24,908.50,908.75,908.50,908.75,32,7,39.00
10/28/2002,07:25,908.50,908.75,908.50,908.75,22,16,38.00
10/28/2002,07:26,909.00,909.25,908.75,908.75,23,23,46.00
10/28/2002,07:27,908.75,909.00,908.25,908.50,14,45,59.00
10/28/2002,07:28,908.50,908.50,908.25,908.50,15,3,18.00
10/28/2002,07:29,908.50,908.75,908.25,908.25,3,3,6.00
10/28/2002,07:30,908.25,908.50,908.25,908.25,5,16,21.00
10/28/2002,07:31,908.00,908.50,907.75,907.75,4,21,25.00
10/28/2002,07:32,907.75,908.50,907.75,908.50,44,3,47.00
10/28/2002,07:33,908.50,908.50,908.50,908.50,16,0,16.00
10/28/2002,07:34,908.25,908.75,908.25,908.75,49,5,54.00
10/28/2002,07:35,908.50,908.75,908.50,908.50,5,15,20.00
10/28/2002,07:36,908.50,909.00,908.50,909.00,50,26,76.00
10/28/2002,07:37,908.75,909.25,908.75,908.75,62,25,87.00
10/28/2002,07:38,908.75,909.00,908.50,908.75,11,14,25.00
10/28/2002,07:39,908.75,909.00,908.50,908.50,8,7,15.00
10/28/2002,07:40,908.50,908.50,908.25,908.50,31,49,80.00
10/28/2002,07:41,908.50,908.75,908.50,908.75,75,0,75.00
10/28/2002,07:42,908.50,908.50,908.25,908.25,0,14,14.00
10/28/2002,07:43,908.25,908.50,908.25,908.25,9,2,11.00
10/28/2002,07:44,908.50,908.50,908.25,908.50,16,12,28.00
10/28/2002,07:46,908.50,908.50,908.25,908.25,4,6,10.00
10/28/2002,07:47,908.50,908.50,908.25,908.25,14,81,95.00
10/28/2002,07:48,908.25,908.25,908.00,908.25,12,5,17.00
10/28/2002,07:49,908.25,908.50,908.00,908.50,15,13,28.00
10/28/2002,07:50,908.25,908.25,908.25,908.25,0,18,18.00
10/28/2002,07:51,908.00,908.25,907.75,908.00,44,69,113.00
10/28/2002,07:52,908.00,908.00,907.75,907.75,30,53,83.00
10/28/2002,07:53,907.75,907.75,907.25,907.50,10,78,88.00
10/28/2002,07:54,907.50,908.00,907.50,907.75,100,18,118.00
10/28/2002,07:55,908.00,908.75,907.75,908.50,42,8,50.00
10/28/2002,07:56,908.50,909.00,908.50,908.50,33,45,78.00
10/28/2002,07:57,908.75,909.00,908.75,909.00,25,16,41.00
10/28/2002,07:58,909.00,909.00,908.75,908.75,1,22,23.00
10/28/2002,07:59,908.50,908.75,908.50,908.75,6,2,8.00
10/28/2002,08:00,908.50,908.75,908.50,908.75,4,16,20.00
10/28/2002,08:01,908.75,908.75,908.50,908.50,15,53,68.00
10/28/2002,08:02,908.50,908.50,908.25,908.50,27,22,49.00
10/28/2002,08:03,908.50,908.75,908.50,908.50,20,23,43.00
10/28/2002,08:04,908.50,908.75,908.00,908.25,34,80,114.00
10/28/2002,08:05,908.25,908.50,908.25,908.50,14,11,25.00
10/28/2002,08:06,908.25,908.50,908.25,908.50,26,60,86.00
10/28/2002,08:07,908.50,908.75,908.50,908.75,20,1,21.00
10/28/2002,08:08,908.75,908.75,908.25,908.50,28,22,50.00
10/28/2002,08:09,908.50,908.75,908.50,908.50,7,5,12.00
10/28/2002,08:10,908.50,908.50,908.00,908.00,3,53,56.00
10/28/2002,08:11,908.00,908.25,907.75,908.25,37,39,76.00
10/28/2002,08:12,908.25,908.25,908.00,908.00,80,75,155.00
10/28/2002,08:13,908.00,908.50,908.00,908.25,18,20,38.00
10/28/2002,08:14,908.00,908.25,908.00,908.00,8,31,39.00
10/28/2002,08:15,908.00,908.25,907.75,908.25,44,27,71.00
10/28/2002,08:16,908.00,908.25,908.00,908.00,19,23,42.00
10/28/2002,08:17,908.25,908.25,908.25,908.25,60,0,60.00
10/28/2002,08:18,908.50,908.50,908.00,908.00,5,13,18.00
10/28/2002,08:19,908.00,908.25,908.00,908.00,4,5,9.00
10/28/2002,08:20,908.00,908.75,908.00,908.75,99,2,101.00
10/28/2002,08:21,908.50,908.50,908.50,908.50,0,11,11.00
10/28/2002,08:22,908.50,909.00,908.50,909.00,26,17,43.00
10/28/2002,08:23,909.00,909.00,908.50,908.50,13,8,21.00
10/28/2002,08:24,908.50,908.75,908.50,908.75,2,25,27.00
10/28/2002,08:25,908.50,908.75,908.50,908.75,4,14,18.00
10/28/2002,08:26,908.50,909.00,908.50,908.75,75,17,92.00
10/28/2002,08:27,908.75,908.75,908.25,908.50,14,45,59.00
10/28/2002,08:28,908.50,908.50,908.25,908.50,36,22,58.00
10/28/2002,08:29,908.50,908.75,908.25,908.50,43,69,112.00
10/28/2002,08:30,908.50,908.75,907.50,908.00,293,844,1137.00
10/28/2002,08:31,908.00,908.75,907.50,908.50,1316,1003,2319.00
10/28/2002,08:32,908.50,908.75,907.75,908.00,1110,1334,2444.00
10/28/2002,08:33,908.00,908.00,906.50,906.75,1329,1883,3212.00
10/28/2002,08:34,906.50,907.25,906.25,906.75,1065,751,1816.00
10/28/2002,08:35,906.75,907.00,905.75,905.75,1329,2067,3396.00
10/28/2002,08:36,905.75,907.00,905.75,906.75,1084,787,1871.00
10/28/2002,08:37,906.75,907.50,906.75,907.00,1141,717,1858.00
10/28/2002,08:38,907.00,907.50,906.25,906.25,735,1517,2252.00
10/28/2002,08:39,906.25,906.50,905.50,905.50,1326,2358,3684.00
10/28/2002,08:40,905.50,906.25,905.00,905.75,1418,2155,3573.00
10/28/2002,08:41,905.50,905.50,903.25,903.75,2037,3539,5576.00
10/28/2002,08:42,903.50,904.25,902.75,903.75,1705,1186,2891.00
10/28/2002,08:43,904.00,904.50,903.75,903.75,764,711,1475.00
10/28/2002,08:44,904.00,904.50,903.75,904.25,1187,970,2157.00
10/28/2002,08:45,904.25,906.25,904.00,905.75,2417,1109,3526.00
10/28/2002,08:46,906.00,906.75,905.75,906.50,929,948,1877.00
10/28/2002,08:47,906.25,906.75,906.00,906.25,710,722,1432.00
10/28/2002,08:48,906.00,907.25,906.00,906.25,1003,750,1753.00
10/28/2002,08:49,906.00,906.00,904.75,905.00,784,1886,2670.00
10/28/2002,08:50,905.00,905.50,904.00,904.50,1125,1363,2488.00
10/28/2002,08:51,904.50,905.50,904.50,905.00,919,532,1451.00
10/28/2002,08:52,904.75,905.25,904.75,905.00,430,454,884.00
10/28/2002,08:53,905.00,905.75,904.50,904.50,874,1076,1950.00
10/28/2002,08:54,904.75,906.00,904.00,905.50,1302,1159,2461.00
10/28/2002,08:55,905.50,906.25,904.25,904.25,1097,1634,2731.00
10/28/2002,08:56,904.50,904.75,903.50,904.25,1392,1638,3030.00
10/28/2002,08:57,904.25,904.25,903.50,904.00,798,904,1702.00
10/28/2002,08:58,904.00,904.00,903.00,903.75,976,1753,2729.00
10/28/2002,08:59,903.50,904.50,903.50,904.50,1545,861,2406.00
10/28/2002,09:00,904.25,904.75,904.00,904.50,605,914,1519.00
10/28/2002,09:01,904.50,905.50,904.50,904.50,987,1032,2019.00
10/28/2002,09:02,904.50,904.75,903.25,903.50,917,1535,2452.00
10/28/2002,09:03,903.50,904.50,903.25,904.25,1364,906,2270.00
10/28/2002,09:04,904.25,904.75,904.00,904.00,772,772,1544.00
10/28/2002,09:05,904.00,904.00,902.50,902.50,582,1696,2278.00
10/28/2002,09:06,902.50,902.75,901.75,902.00,1342,1773,3115.00
10/28/2002,09:07,902.00,902.75,902.00,902.75,647,654,1301.00
10/28/2002,09:08,902.75,903.00,902.25,903.00,1289,929,2218.00
10/28/2002,09:09,903.00,903.25,902.25,903.00,819,605,1424.00
10/28/2002,09:10,903.25,904.00,903.00,903.75,1201,413,1614.00
10/28/2002,09:11,903.75,904.00,903.50,904.00,795,569,1364.00
10/28/2002,09:12,904.00,904.00,902.50,902.50,606,1485,2091.00
10/28/2002,09:13,902.50,902.75,901.00,901.00,934,2867,3801.00
10/28/2002,09:14,901.00,901.50,899.75,900.00,1493,2074,3567.00
10/28/2002,09:15,900.25,900.25,898.75,899.25,1354,2883,4237.00
10/28/2002,09:16,899.50,899.75,897.75,898.00,1461,2063,3524.00
10/28/2002,09:17,898.00,898.75,897.75,898.50,1044,1150,2194.00
10/28/2002,09:18,898.25,899.00,898.25,899.00,821,579,1400.00
10/28/2002,09:19,898.75,899.25,898.50,899.25,760,862,1622.00
10/28/2002,09:20,899.00,899.50,898.25,898.25,1078,1526,2604.00
10/28/2002,09:21,898.00,898.50,897.25,898.00,1361,1993,3354.00
10/28/2002,09:22,898.25,898.75,897.75,898.75,1306,921,2227.00
10/28/2002,09:23,898.75,899.00,897.75,898.25,532,1103,1635.00
10/28/2002,09:24,898.00,898.25,896.50,897.00,1099,1947,3046.00
10/28/2002,09:25,897.00,897.25,896.25,896.75,889,1289,2178.00
10/28/2002,09:26,896.75,897.00,894.75,895.00,1158,2479,3637.00
10/28/2002,09:27,895.00,896.00,895.00,895.25,1362,1568,2930.00
10/28/2002,09:28,895.50,896.50,895.25,896.25,1529,477,2006.00
10/28/2002,09:29,896.25,896.75,895.75,896.25,1226,669,1895.00
10/28/2002,09:30,896.25,896.75,896.00,896.50,709,654,1363.00
10/28/2002,09:31,896.50,896.50,895.50,896.00,853,1158,2011.00
10/28/2002,09:32,895.75,897.00,895.75,897.00,1197,379,1576.00
10/28/2002,09:33,897.00,897.25,896.50,897.00,1105,415,1520.00
10/28/2002,09:34,897.25,897.50,896.50,897.50,1138,759,1897.00
10/28/2002,09:35,897.50,897.75,897.00,897.00,987,839,1826.00
10/28/2002,09:36,897.00,897.00,896.00,896.50,1037,1450,2487.00
10/28/2002,09:37,896.50,896.75,895.25,896.00,863,1372,2235.00
10/28/2002,09:38,896.25,897.25,896.00,897.00,1159,1018,2177.00
10/28/2002,09:39,897.25,897.75,896.75,897.00,666,840,1506.00
10/28/2002,09:40,897.00,897.75,896.75,897.25,1039,663,1702.00
10/28/2002,09:41,897.25,898.00,896.50,896.75,1092,1194,2286.00
10/28/2002,09:42,896.75,898.75,896.50,898.50,1942,1047,2989.00
10/28/2002,09:43,898.50,898.75,898.00,898.25,453,707,1160.00
10/28/2002,09:44,898.25,898.50,897.75,898.50,760,805,1565.00
10/28/2002,09:45,898.50,899.25,898.25,898.50,1130,683,1813.00
10/28/2002,09:46,898.75,898.75,897.50,897.75,556,1262,1818.00
10/28/2002,09:47,898.00,898.50,897.75,898.00,830,480,1310.00
10/28/2002,09:48,898.00,898.50,897.50,897.75,584,704,1288.00
10/28/2002,09:49,897.50,898.25,897.25,897.75,900,1313,2213.00
10/28/2002,09:50,897.75,898.75,897.50,898.75,893,723,1616.00
10/28/2002,09:51,898.75,899.50,898.00,898.00,1094,1789,2883.00
10/28/2002,09:52,898.25,898.25,895.50,895.75,1652,2561,4213.00
10/28/2002,09:53,895.75,896.00,894.75,895.50,1266,1846,3112.00
10/28/2002,09:54,895.50,895.75,894.25,895.00,1323,2229,3552.00
10/28/2002,09:55,895.00,895.25,893.50,894.50,1624,2191,3815.00
10/28/2002,09:56,894.50,895.50,894.50,895.00,1285,1362,2647.00
10/28/2002,09:57,894.75,895.75,894.50,895.00,676,475,1151.00
10/28/2002,09:58,894.75,895.75,894.75,895.50,559,527,1086.00
10/28/2002,09:59,895.50,895.50,895.00,895.00,102,390,492.00
10/28/2002,10:00,894.75,895.00,894.25,894.25,288,708,996.00
10/28/2002,10:01,894.25,894.25,893.00,893.25,1137,1666,2803.00
10/28/2002,10:02,893.25,893.50,892.75,893.25,1161,1702,2863.00
10/28/2002,10:03,893.50,894.00,893.25,893.75,1178,694,1872.00
10/28/2002,10:04,894.00,894.00,893.50,894.00,595,224,819.00
10/28/2002,10:05,893.75,894.00,892.75,893.25,424,859,1283.00
10/28/2002,10:06,893.00,894.00,893.00,894.00,687,468,1155.00
10/28/2002,10:07,894.00,894.75,894.00,894.00,1040,984,2024.00
10/28/2002,10:08,894.25,894.25,893.25,893.75,696,808,1504.00
10/28/2002,10:09,894.00,894.50,892.75,892.75,688,1226,1914.00
10/28/2002,10:10,893.00,893.50,892.25,893.00,922,1549,2471.00
10/28/2002,10:11,893.00,893.00,891.25,891.25,1075,2254,3329.00
10/28/2002,10:12,891.25,892.00,891.25,891.75,917,669,1586.00
10/28/2002,10:13,891.75,892.25,891.50,891.50,957,553,1510.00
10/28/2002,10:14,891.75,892.25,891.50,892.25,387,464,851.00
10/28/2002,10:15,892.25,892.75,892.25,892.50,927,199,1126.00
10/28/2002,10:16,892.75,892.75,891.75,892.00,517,683,1200.00
10/28/2002,10:17,892.00,892.50,892.00,892.50,292,60,352.00
10/28/2002,10:18,892.50,892.75,891.25,891.25,629,1015,1644.00
10/28/2002,10:19,891.25,893.00,891.25,892.75,1127,580,1707.00
10/28/2002,10:20,892.75,892.75,890.50,891.00,894,2495,3389.00
10/28/2002,10:21,891.25,891.75,891.00,891.25,809,993,1802.00
10/28/2002,10:22,891.50,892.50,891.00,892.50,946,851,1797.00
10/28/2002,10:23,892.25,893.50,892.00,893.50,1117,657,1774.00
10/28/2002,10:24,893.50,893.75,893.00,893.75,950,772,1722.00
10/28/2002,10:25,893.75,893.75,893.25,893.75,447,407,854.00
10/28/2002,10:26,893.75,893.75,892.25,892.75,320,650,970.00
10/28/2002,10:27,892.75,894.00,892.75,893.50,1281,297,1578.00
10/28/2002,10:28,893.50,893.75,892.75,893.00,188,452,640.00
10/28/2002,10:29,893.00,893.75,892.75,893.50,507,391,898.00
10/28/2002,10:30,893.25,894.00,893.25,894.00,1031,355,1386.00
10/28/2002,10:31,894.00,894.25,893.50,893.50,344,986,1330.00
10/28/2002,10:32,893.75,893.75,892.75,892.75,404,829,1233.00
10/28/2002,10:33,892.75,892.75,892.00,892.00,318,1122,1440.00
10/28/2002,10:34,892.00,893.00,891.75,892.75,496,345,841.00
10/28/2002,10:35,892.75,893.25,892.50,893.00,511,267,778.00
10/28/2002,10:36,893.00,893.75,892.50,893.00,497,682,1179.00
10/28/2002,10:37,893.00,893.25,892.50,893.25,282,295,577.00
10/28/2002,10:38,893.00,893.50,893.00,893.00,337,372,709.00
10/28/2002,10:39,893.00,894.25,893.00,894.00,531,161,692.00
10/28/2002,10:40,894.00,894.25,893.25,893.25,376,616,992.00
10/28/2002,10:41,893.25,893.75,893.25,893.50,328,348,676.00
10/28/2002,10:42,893.50,895.00,893.50,895.00,839,210,1049.00
10/28/2002,10:43,895.00,895.25,894.50,894.50,864,1050,1914.00
10/28/2002,10:44,894.50,894.75,894.25,894.75,383,312,695.00
10/28/2002,10:45,894.75,895.25,894.50,894.75,433,225,658.00
10/28/2002,10:46,894.75,895.25,894.50,895.00,560,191,751.00
10/28/2002,10:47,895.00,896.25,895.00,895.75,1531,542,2073.00
10/28/2002,10:48,896.00,896.00,895.25,895.50,292,635,927.00
10/28/2002,10:49,895.50,896.00,895.25,896.00,558,363,921.00
10/28/2002,10:50,895.75,895.75,894.50,894.75,170,668,838.00
10/28/2002,10:51,894.75,895.00,894.50,895.00,250,350,600.00
10/28/2002,10:52,894.75,895.50,894.75,895.25,507,130,637.00
10/28/2002,10:53,895.50,895.50,894.75,894.75,35,262,297.00
10/28/2002,10:54,894.75,895.00,894.00,894.25,383,761,1144.00
10/28/2002,10:55,894.25,894.75,894.00,894.25,273,443,716.00
10/28/2002,10:56,894.50,894.75,894.25,894.50,265,132,397.00
10/28/2002,10:57,894.50,896.00,894.25,895.75,679,500,1179.00
10/28/2002,10:58,895.75,895.75,894.75,895.25,245,418,663.00
10/28/2002,10:59,895.50,895.50,894.75,895.25,298,324,622.00
10/28/2002,11:00,895.00,896.00,894.75,895.75,586,295,881.00
10/28/2002,11:01,895.75,896.75,895.75,896.75,1104,974,2078.00
10/28/2002,11:02,896.50,897.00,896.00,897.00,962,524,1486.00
10/28/2002,11:03,897.00,897.00,896.50,896.50,521,686,1207.00
10/28/2002,11:04,896.25,896.50,895.75,896.25,523,617,1140.00
10/28/2002,11:05,896.00,896.50,896.00,896.50,293,180,473.00
10/28/2002,11:06,896.25,896.50,895.50,895.50,439,866,1305.00
10/28/2002,11:07,895.50,896.25,895.25,896.25,363,229,592.00
10/28/2002,11:08,896.00,896.50,895.75,896.50,267,191,458.00
10/28/2002,11:09,896.50,896.50,895.75,896.00,149,250,399.00
10/28/2002,11:10,896.25,897.50,896.25,897.50,1016,192,1208.00
10/28/2002,11:11,897.50,898.00,897.25,897.25,770,721,1491.00
10/28/2002,11:12,897.25,898.00,897.00,897.75,326,180,506.00
10/28/2002,11:13,898.00,899.25,897.75,899.00,1835,550,2385.00
10/28/2002,11:14,899.25,899.50,898.50,899.00,1091,393,1484.00
10/28/2002,11:15,899.00,899.25,898.50,898.75,382,642,1024.00
10/28/2002,11:16,899.00,899.00,898.25,898.50,393,524,917.00
10/28/2002,11:17,898.50,898.75,898.25,898.25,287,231,518.00
10/28/2002,11:18,898.25,899.00,898.25,898.25,430,716,1146.00
10/28/2002,11:19,898.25,898.50,897.50,897.50,436,1060,1496.00
10/28/2002,11:20,897.50,898.00,897.50,897.75,500,520,1020.00
10/28/2002,11:21,898.00,898.25,897.00,898.00,525,529,1054.00
10/28/2002,11:22,898.00,898.25,897.50,897.75,129,299,428.00
10/28/2002,11:23,897.75,898.00,897.50,898.00,174,476,650.00
10/28/2002,11:24,897.75,898.25,897.50,898.25,371,149,520.00
10/28/2002,11:25,898.50,898.75,897.75,898.00,324,425,749.00
10/28/2002,11:26,897.75,899.00,897.75,898.50,672,356,1028.00
10/28/2002,11:27,898.50,898.75,897.75,898.00,350,544,894.00
10/28/2002,11:28,898.00,899.25,897.75,899.00,680,558,1238.00
10/28/2002,11:29,899.00,899.25,898.25,898.50,383,412,795.00
10/28/2002,11:30,898.75,899.00,898.50,898.75,215,26,241.00
10/28/2002,11:31,899.00,899.75,898.75,899.75,705,258,963.00
10/28/2002,11:32,899.75,900.25,899.25,899.75,1099,387,1486.00
10/28/2002,11:33,899.75,900.50,899.75,900.50,1384,520,1904.00
10/28/2002,11:34,900.25,900.50,899.75,900.25,406,514,920.00
10/28/2002,11:35,900.00,900.25,899.75,899.75,247,356,603.00
10/28/2002,11:36,899.75,900.00,899.25,900.00,556,490,1046.00
10/28/2002,11:37,900.00,900.00,899.25,899.50,266,379,645.00
10/28/2002,11:38,899.50,900.00,899.50,900.00,224,235,459.00
10/28/2002,11:39,900.00,900.75,899.75,899.75,707,496,1203.00
10/28/2002,11:40,900.00,900.00,899.00,899.50,373,718,1091.00
10/28/2002,11:41,899.50,900.00,899.00,899.00,154,362,516.00
10/28/2002,11:42,899.00,900.00,899.00,900.00,308,290,598.00
10/28/2002,11:43,900.00,900.25,898.75,899.00,271,500,771.00
10/28/2002,11:44,899.00,899.00,897.75,898.00,325,972,1297.00
10/28/2002,11:45,898.00,898.00,896.50,897.00,509,1682,2191.00
10/28/2002,11:46,897.00,897.50,896.50,897.00,440,565,1005.00
10/28/2002,11:47,897.25,897.50,897.00,897.50,354,244,598.00
10/28/2002,11:48,897.50,897.75,897.00,897.50,174,221,395.00
10/28/2002,11:49,897.50,897.50,897.25,897.25,87,172,259.00
10/28/2002,11:50,897.25,898.00,897.00,897.50,261,277,538.00
10/28/2002,11:51,897.50,897.75,897.00,897.50,166,167,333.00
10/28/2002,11:52,897.50,897.50,896.50,896.50,83,759,842.00
10/28/2002,11:53,896.75,897.00,896.25,896.75,581,595,1176.00
10/28/2002,11:54,896.75,897.25,896.75,897.00,236,192,428.00
10/28/2002,11:55,897.00,898.00,897.00,897.50,525,582,1107.00
10/28/2002,11:56,897.50,897.50,897.00,897.50,165,81,246.00
10/28/2002,11:57,897.25,898.00,897.25,898.00,367,90,457.00
10/28/2002,11:58,897.75,898.75,897.75,898.50,614,225,839.00
10/28/2002,11:59,898.50,899.00,898.00,898.25,243,393,636.00
10/28/2002,12:00,898.50,898.50,897.75,897.75,112,361,473.00
10/28/2002,12:01,897.75,898.00,897.50,898.00,284,276,560.00
10/28/2002,12:02,898.00,898.50,897.75,898.00,266,292,558.00
10/28/2002,12:03,898.25,898.25,897.25,897.25,9,493,502.00
10/28/2002,12:04,897.25,897.75,897.00,897.75,214,252,466.00
10/28/2002,12:05,897.75,898.25,897.50,897.50,252,330,582.00
10/28/2002,12:06,897.50,897.75,897.50,897.50,12,50,62.00
10/28/2002,12:07,897.50,898.25,897.25,898.00,306,124,430.00
10/28/2002,12:08,898.00,898.50,897.75,898.25,272,143,415.00
10/28/2002,12:09,898.50,898.50,897.50,897.75,121,442,563.00
10/28/2002,12:10,897.75,899.00,897.75,898.75,721,124,845.00
10/28/2002,12:11,898.75,899.75,898.75,899.25,833,394,1227.00
10/28/2002,12:12,899.25,899.50,898.50,898.50,257,455,712.00
10/28/2002,12:13,898.75,900.00,898.50,899.75,378,239,617.00
10/28/2002,12:14,900.00,900.50,899.50,900.50,840,360,1200.00
10/28/2002,12:15,900.50,901.75,900.25,901.25,1735,709,2444.00
10/28/2002,12:16,901.25,902.25,901.25,902.00,1246,495,1741.00
10/28/2002,12:17,902.00,902.50,901.75,901.75,580,706,1286.00
10/28/2002,12:18,901.75,902.00,901.50,901.75,271,298,569.00
10/28/2002,12:19,901.75,902.50,901.75,902.25,553,219,772.00
10/28/2002,12:20,902.25,903.50,902.25,903.50,1722,609,2331.00
10/28/2002,12:21,903.50,903.75,902.75,903.00,863,756,1619.00
10/28/2002,12:22,903.00,903.25,902.75,902.75,227,311,538.00
10/28/2002,12:23,903.00,903.00,902.50,902.50,163,353,516.00
10/28/2002,12:24,902.75,902.75,902.50,902.50,27,363,390.00
10/28/2002,12:25,902.75,902.75,902.00,902.25,174,467,641.00
10/28/2002,12:26,902.25,903.25,902.25,903.00,658,311,969.00
10/28/2002,12:27,903.00,903.50,902.75,902.75,341,476,817.00
10/28/2002,12:28,902.75,904.00,902.75,904.00,1129,389,1518.00
10/28/2002,12:29,904.00,904.00,903.00,903.00,338,546,884.00
10/28/2002,12:30,902.75,903.00,902.50,902.50,288,221,509.00
10/28/2002,12:31,902.50,902.75,902.00,902.75,480,611,1091.00
10/28/2002,12:32,902.50,903.50,902.50,902.75,629,361,990.00
10/28/2002,12:33,902.50,902.75,902.25,902.50,312,237,549.00
10/28/2002,12:34,902.50,902.75,902.00,902.25,73,401,474.00
10/28/2002,12:35,902.25,902.25,901.50,901.75,155,673,828.00
10/28/2002,12:36,901.50,902.25,901.50,902.00,237,171,408.00
10/28/2002,12:37,901.75,902.00,901.50,902.00,260,243,503.00
10/28/2002,12:38,901.75,902.25,901.75,902.25,190,59,249.00
10/28/2002,12:39,902.25,902.75,902.00,902.00,429,296,725.00
10/28/2002,12:40,902.00,902.50,902.00,902.50,140,102,242.00
10/28/2002,12:41,902.25,903.00,902.25,902.50,486,187,673.00
10/28/2002,12:42,902.75,903.00,902.50,902.75,213,143,356.00
10/28/2002,12:43,903.00,903.00,901.75,901.75,135,384,519.00
10/28/2002,12:44,901.50,901.75,901.25,901.50,253,376,629.00
10/28/2002,12:45,901.50,901.50,900.00,900.25,358,1693,2051.00
10/28/2002,12:46,900.50,900.50,899.75,900.25,591,842,1433.00
10/28/2002,12:47,900.50,900.75,900.00,900.25,286,440,726.00
10/28/2002,12:48,900.25,900.75,900.00,900.50,282,88,370.00
10/28/2002,12:49,900.75,900.75,900.00,900.00,39,149,188.00
10/28/2002,12:50,900.00,901.00,900.00,901.00,337,129,466.00
10/28/2002,12:51,901.00,901.25,900.75,901.00,366,290,656.00
10/28/2002,12:52,901.00,901.25,900.75,901.00,169,72,241.00
10/28/2002,12:53,900.75,900.75,899.25,899.50,436,1161,1597.00
10/28/2002,12:54,899.25,899.50,898.50,898.75,352,1055,1407.00
10/28/2002,12:55,898.75,899.25,898.75,899.00,315,444,759.00
10/28/2002,12:56,899.00,899.50,899.00,899.50,283,283,566.00
10/28/2002,12:57,899.50,899.50,898.75,898.75,207,289,496.00
10/28/2002,12:58,898.75,898.75,897.75,897.75,342,822,1164.00
10/28/2002,12:59,897.75,898.00,897.00,897.75,440,1238,1678.00
10/28/2002,13:00,897.75,898.25,897.50,897.50,423,552,975.00
10/28/2002,13:01,897.75,898.50,897.50,897.75,344,437,781.00
10/28/2002,13:02,897.75,898.25,897.00,898.25,609,676,1285.00
10/28/2002,13:03,898.00,898.50,898.00,898.50,185,131,316.00
10/28/2002,13:04,898.50,898.75,898.00,898.00,499,492,991.00
10/28/2002,13:05,898.25,899.00,898.00,898.75,587,281,868.00
10/28/2002,13:06,898.50,899.00,898.25,898.75,227,155,382.00
10/28/2002,13:07,898.50,899.00,898.50,898.75,190,154,344.00
10/28/2002,13:08,898.75,898.75,898.25,898.25,225,221,446.00
10/28/2002,13:09,898.25,898.50,897.75,897.75,217,562,779.00
10/28/2002,13:10,897.75,898.00,897.50,898.00,266,627,893.00
10/28/2002,13:11,898.00,898.25,897.75,898.00,207,198,405.00
10/28/2002,13:12,898.00,898.00,897.00,897.00,331,745,1076.00
10/28/2002,13:13,897.00,898.00,897.00,898.00,590,331,921.00
10/28/2002,13:14,898.00,898.25,897.50,898.25,377,258,635.00
10/28/2002,13:15,898.00,899.00,897.75,899.00,786,175,961.00
10/28/2002,13:16,899.00,899.25,898.25,899.00,513,702,1215.00
10/28/2002,13:17,898.75,899.25,898.50,898.75,525,282,807.00
10/28/2002,13:18,898.75,898.75,897.75,898.50,295,588,883.00
10/28/2002,13:19,898.25,898.50,897.75,898.00,69,240,309.00
10/28/2002,13:20,898.00,899.00,898.00,898.75,382,193,575.00
10/28/2002,13:21,898.75,899.50,898.50,898.50,340,427,767.00
10/28/2002,13:22,898.75,899.00,898.50,898.50,139,104,243.00
10/28/2002,13:23,898.50,898.50,898.00,898.00,268,731,999.00
10/28/2002,13:24,897.75,898.50,897.75,898.25,470,336,806.00
10/28/2002,13:25,898.25,898.25,896.75,896.75,200,1210,1410.00
10/28/2002,13:26,896.75,897.00,895.25,896.00,1359,2745,4104.00
10/28/2002,13:27,896.00,896.50,895.75,896.00,1177,735,1912.00
10/28/2002,13:28,896.00,896.50,895.75,896.25,625,219,844.00
10/28/2002,13:29,896.25,896.25,895.75,896.00,329,393,722.00
10/28/2002,13:30,896.00,896.00,894.75,895.00,566,1311,1877.00
10/28/2002,13:31,895.00,895.25,893.50,893.50,911,2237,3148.00
10/28/2002,13:32,893.50,894.50,893.50,894.25,955,955,1910.00
10/28/2002,13:33,894.25,894.75,894.00,894.00,478,453,931.00
10/28/2002,13:34,894.00,894.75,893.50,893.75,714,810,1524.00
10/28/2002,13:35,894.00,894.75,893.75,894.75,729,336,1065.00
10/28/2002,13:36,894.50,895.00,894.50,894.75,480,281,761.00
10/28/2002,13:37,895.00,895.25,894.25,895.25,740,597,1337.00
10/28/2002,13:38,895.25,895.50,894.25,894.25,681,1482,2163.00
10/28/2002,13:39,894.25,894.50,892.75,893.25,958,2351,3309.00
10/28/2002,13:40,893.25,893.75,893.25,893.25,283,686,969.00
10/28/2002,13:41,893.25,893.50,892.25,893.25,1153,1874,3027.00
10/28/2002,13:42,893.25,893.50,892.75,893.50,572,438,1010.00
10/28/2002,13:43,893.50,894.00,893.25,893.75,941,317,1258.00
10/28/2002,13:44,893.75,894.50,893.75,894.25,469,402,871.00
10/28/2002,13:45,894.25,894.50,893.50,894.25,473,515,988.00
10/28/2002,13:46,894.25,894.25,893.25,894.25,566,497,1063.00
10/28/2002,13:47,894.25,894.50,893.75,893.75,90,233,323.00
10/28/2002,13:48,893.75,894.75,893.75,894.50,693,491,1184.00
10/28/2002,13:49,894.25,894.50,893.75,894.25,355,315,670.00
10/28/2002,13:50,894.25,894.75,894.25,894.50,245,273,518.00
10/28/2002,13:51,894.75,896.00,894.75,895.50,1546,798,2344.00
10/28/2002,13:52,895.50,895.50,895.25,895.50,359,294,653.00
10/28/2002,13:53,895.25,895.75,895.00,895.75,380,255,635.00
10/28/2002,13:54,895.75,895.75,894.75,894.75,58,924,982.00
10/28/2002,13:55,894.75,895.50,894.50,895.00,488,680,1168.00
10/28/2002,13:56,895.00,895.50,894.75,895.00,254,405,659.00
10/28/2002,13:57,895.00,895.00,894.00,894.75,558,973,1531.00
10/28/2002,13:58,894.75,895.25,894.50,895.25,389,360,749.00
10/28/2002,13:59,895.25,895.75,895.00,895.00,586,681,1267.00
10/28/2002,14:00,895.25,895.50,894.50,895.00,564,478,1042.00
10/28/2002,14:01,895.00,895.25,894.75,895.25,321,458,779.00
10/28/2002,14:02,895.00,895.25,893.50,893.75,345,1246,1591.00
10/28/2002,14:03,894.00,894.00,892.50,892.75,602,1750,2352.00
10/28/2002,14:04,892.75,892.75,892.00,892.00,1026,1193,2219.00
10/28/2002,14:05,892.00,892.75,891.50,892.25,971,955,1926.00
10/28/2002,14:06,892.50,892.50,891.50,892.00,774,804,1578.00
10/28/2002,14:07,892.00,892.75,891.75,892.50,817,632,1449.00
10/28/2002,14:08,892.50,892.75,892.00,892.25,190,595,785.00
10/28/2002,14:09,892.50,892.50,891.00,891.00,149,1596,1745.00
10/28/2002,14:10,891.00,892.25,890.50,892.00,1862,1452,3314.00
10/28/2002,14:11,892.00,892.50,891.00,891.50,474,1211,1685.00
10/28/2002,14:12,891.50,892.00,890.25,890.50,825,1984,2809.00
10/28/2002,14:13,890.50,891.25,890.25,890.50,1192,1173,2365.00
10/28/2002,14:14,890.25,890.50,889.00,889.50,1644,2795,4439.00
10/28/2002,14:15,889.50,890.00,889.25,889.25,1091,1193,2284.00
10/28/2002,14:16,889.50,890.25,889.00,890.00,1233,701,1934.00
10/28/2002,14:17,890.00,890.25,889.50,890.00,463,733,1196.00
10/28/2002,14:18,890.00,890.25,889.00,890.25,1236,909,2145.00
10/28/2002,14:19,890.25,891.00,890.00,890.75,1521,683,2204.00
10/28/2002,14:20,891.00,891.00,889.75,889.75,386,1009,1395.00
10/28/2002,14:21,889.75,891.00,889.50,891.00,624,103,727.00
10/28/2002,14:22,890.75,891.00,889.50,889.75,361,1177,1538.00
10/28/2002,14:23,889.75,889.75,888.75,888.75,722,1734,2456.00
10/28/2002,14:24,888.75,889.00,887.50,887.75,1198,3295,4493.00
10/28/2002,14:25,887.75,888.25,887.25,888.00,1094,855,1949.00
10/28/2002,14:26,888.00,888.00,887.25,887.75,521,976,1497.00
10/28/2002,14:27,887.50,888.50,887.50,888.25,1453,918,2371.00
10/28/2002,14:28,888.00,888.25,887.50,887.75,494,546,1040.00
10/28/2002,14:29,888.00,888.25,887.50,888.25,758,343,1101.00
10/28/2002,14:30,888.25,888.50,887.50,887.50,312,820,1132.00
10/28/2002,14:31,887.50,887.75,885.75,885.75,1624,4195,5819.00
10/28/2002,14:32,886.00,886.50,885.25,885.75,1599,2224,3823.00
10/28/2002,14:33,885.75,886.25,885.25,886.25,1396,631,2027.00
10/28/2002,14:34,886.00,886.75,886.00,886.50,963,1002,1965.00
10/28/2002,14:35,886.50,886.50,885.50,886.00,599,663,1262.00
10/28/2002,14:36,885.75,886.00,885.25,885.50,1322,2098,3420.00
10/28/2002,14:37,885.25,885.75,885.00,885.50,1085,1203,2288.00
10/28/2002,14:38,885.25,886.50,885.25,886.25,1181,645,1826.00
10/28/2002,14:39,886.50,887.25,886.25,887.25,1264,686,1950.00
10/28/2002,14:40,887.25,887.75,887.00,887.25,675,1313,1988.00
10/28/2002,14:41,887.25,887.50,886.75,887.50,726,695,1421.00
10/28/2002,14:42,887.50,888.25,887.00,888.00,1545,1103,2648.00
10/28/2002,14:43,888.00,888.50,887.50,888.25,1034,479,1513.00
10/28/2002,14:44,888.50,888.50,887.75,887.75,397,785,1182.00
10/28/2002,14:45,887.75,888.00,887.25,887.75,919,837,1756.00
10/28/2002,14:46,887.75,887.75,886.75,887.00,744,1441,2185.00
10/28/2002,14:47,886.75,887.00,886.25,886.75,771,1712,2483.00
10/28/2002,14:48,886.75,887.25,886.50,887.00,1369,803,2172.00
10/28/2002,14:49,887.25,887.75,887.00,887.75,858,528,1386.00
10/28/2002,14:50,887.75,888.00,887.25,887.25,1035,1170,2205.00
10/28/2002,14:51,887.25,888.25,887.25,887.75,1177,1036,2213.00
10/28/2002,14:52,887.75,888.50,887.75,888.25,1302,760,2062.00
10/28/2002,14:53,888.25,889.00,888.25,888.75,1091,354,1445.00
10/28/2002,14:54,888.75,889.00,888.50,889.00,454,822,1276.00
10/28/2002,14:55,888.75,889.25,888.75,888.75,1020,1019,2039.00
10/28/2002,14:56,888.75,889.00,888.50,888.50,564,632,1196.00
10/28/2002,14:57,888.50,889.25,888.25,889.25,906,538,1444.00
10/28/2002,14:58,889.25,889.75,889.25,889.50,1441,659,2100.00
10/28/2002,14:59,889.25,890.00,889.25,889.75,1600,1099,2699.00
10/28/2002,15:00,889.75,890.75,889.75,890.50,1527,747,2274.00
10/28/2002,15:01,890.50,891.00,889.50,889.75,1396,1920,3316.00
10/28/2002,15:02,889.50,890.50,889.50,890.00,1055,589,1644.00
10/28/2002,15:03,890.50,891.00,890.25,890.75,1052,806,1858.00
10/28/2002,15:04,890.75,891.00,890.25,890.50,458,922,1380.00
10/28/2002,15:05,890.50,890.75,890.25,890.50,167,360,527.00
10/28/2002,15:06,890.50,891.25,890.50,891.00,1041,389,1430.00
10/28/2002,15:07,891.00,891.75,890.75,891.50,1259,311,1570.00
10/28/2002,15:08,891.75,892.25,891.50,891.75,728,707,1435.00
10/28/2002,15:09,891.75,892.00,891.50,891.75,375,952,1327.00
10/28/2002,15:10,891.75,891.75,891.25,891.50,538,252,790.00
10/28/2002,15:11,891.50,892.00,891.25,891.50,833,404,1237.00
10/28/2002,15:12,891.75,892.50,891.75,892.50,887,379,1266.00
10/28/2002,15:13,892.25,893.00,892.25,892.75,803,538,1341.00
10/28/2002,15:14,892.75,893.00,892.25,893.00,1089,506,1595.00
10/28/2002,15:15,893.00,893.50,891.50,892.00,1030,1709,2739.00
10/28/2002,15:46,891.75,891.75,891.25,891.50,4,120,124.00
10/28/2002,15:47,891.75,892.00,891.50,891.50,65,51,116.00
10/28/2002,15:48,891.50,891.75,891.50,891.75,19,11,30.00
10/28/2002,15:49,891.50,891.75,891.50,891.75,12,16,28.00
10/28/2002,15:50,891.50,891.75,891.50,891.75,1,1,2.00
10/28/2002,15:51,891.50,891.50,891.50,891.50,0,12,12.00
10/28/2002,15:52,891.75,891.75,891.75,891.75,10,0,10.00
10/28/2002,15:53,891.75,891.75,891.75,891.75,11,0,11.00
10/28/2002,15:54,891.75,891.75,891.75,891.75,6,0,6.00
10/28/2002,15:55,891.75,891.75,891.75,891.75,1,0,1.00
10/28/2002,15:56,891.50,891.50,891.25,891.25,0,8,8.00
10/28/2002,15:57,891.25,891.75,891.25,891.75,14,1,15.00
10/28/2002,15:58,891.75,891.75,891.75,891.75,3,0,3.00
10/28/2002,15:59,891.75,891.75,891.75,891.75,5,0,5.00
10/28/2002,16:00,891.75,891.75,891.50,891.75,25,4,29.00
10/28/2002,17:01,892.00,892.00,892.00,892.00,0,1,1.00
10/28/2002,17:02,892.00,892.00,892.00,892.00,0,2,2.00
10/28/2002,17:03,892.25,892.25,892.25,892.25,1,0,1.00
10/28/2002,17:04,892.25,892.25,892.00,892.00,1,7,8.00
10/28/2002,17:06,892.00,892.00,892.00,892.00,0,1,1.00
10/28/2002,17:08,892.00,892.00,892.00,892.00,0,16,16.00
10/28/2002,17:12,891.75,891.75,891.75,891.75,0,5,5.00
10/28/2002,17:13,892.00,892.00,892.00,892.00,1,0,1.00
10/28/2002,17:14,891.75,891.75,891.75,891.75,0,1,1.00
10/28/2002,17:15,892.00,892.00,892.00,892.00,5,0,5.00
10/28/2002,17:16,892.00,892.00,892.00,892.00,4,0,4.00
10/28/2002,17:17,892.00,892.00,892.00,892.00,8,0,8.00
10/28/2002,17:19,892.00,892.00,891.75,891.75,6,1,7.00
10/28/2002,17:23,892.00,892.00,892.00,892.00,22,0,22.00
10/28/2002,17:25,892.00,892.00,892.00,892.00,1,0,1.00
10/28/2002,17:28,892.00,892.00,892.00,892.00,1,0,1.00
10/28/2002,17:33,891.75,891.75,891.75,891.75,0,1,1.00
10/28/2002,17:35,891.75,891.75,891.75,891.75,0,1,1.00
10/28/2002,17:37,891.75,891.75,891.75,891.75,0,1,1.00
10/28/2002,17:38,891.75,892.00,891.75,892.00,5,7,12.00
10/28/2002,17:45,892.00,892.00,892.00,892.00,8,0,8.00
10/28/2002,17:50,891.75,892.00,891.75,892.00,2,1,3.00
10/28/2002,17:51,892.00,892.00,892.00,892.00,27,0,27.00
10/28/2002,17:52,892.00,892.00,892.00,892.00,10,0,10.00
10/28/2002,17:53,892.00,892.00,892.00,892.00,1,0,1.00
10/28/2002,17:54,892.00,892.00,892.00,892.00,9,0,9.00
10/28/2002,17:55,891.75,891.75,891.50,891.75,5,23,28.00
10/28/2002,17:56,891.50,891.50,891.50,891.50,0,12,12.00
10/28/2002,17:57,891.50,891.75,891.50,891.75,3,3,6.00
10/28/2002,17:58,891.75,891.75,891.75,891.75,5,0,5.00
10/28/2002,17:59,891.50,891.50,891.50,891.50,0,14,14.00
10/28/2002,18:00,891.50,891.50,891.50,891.50,0,10,10.00
10/28/2002,18:01,891.25,892.00,891.25,891.75,30,3,33.00
10/28/2002,18:02,891.75,892.00,891.75,892.00,2,8,10.00
10/28/2002,18:04,891.75,891.75,891.75,891.75,0,11,11.00
10/28/2002,18:06,891.75,891.75,891.75,891.75,0,11,11.00
10/28/2002,18:07,891.75,891.75,891.75,891.75,0,1,1.00
10/28/2002,18:08,891.75,891.75,891.75,891.75,0,6,6.00
10/28/2002,18:12,891.50,891.50,891.50,891.50,0,1,1.00
10/28/2002,18:13,891.50,891.50,891.50,891.50,0,7,7.00
10/28/2002,18:14,891.50,891.50,891.50,891.50,0,1,1.00
10/28/2002,18:15,891.50,891.50,891.50,891.50,0,2,2.00
10/28/2002,18:16,891.75,891.75,891.75,891.75,8,0,8.00
10/28/2002,18:17,891.75,891.75,891.75,891.75,7,0,7.00
10/28/2002,18:18,891.75,891.75,891.75,891.75,6,0,6.00
10/28/2002,18:19,891.75,891.75,891.50,891.50,2,1,3.00
10/28/2002,18:23,892.00,892.00,892.00,892.00,2,0,2.00
10/28/2002,18:24,891.75,891.75,891.75,891.75,0,1,1.00
10/28/2002,18:25,891.75,891.75,891.50,891.75,5,2,7.00
10/28/2002,18:26,891.50,891.50,891.50,891.50,0,1,1.00
10/28/2002,18:28,891.75,891.75,891.75,891.75,1,0,1.00
10/28/2002,18:29,891.75,891.75,891.50,891.50,2,1,3.00
10/28/2002,18:30,891.75,891.75,891.50,891.50,1,12,13.00
10/28/2002,18:31,891.50,891.50,891.50,891.50,0,4,4.00
10/28/2002,18:33,891.50,891.50,891.50,891.50,0,1,1.00
10/28/2002,18:34,891.75,891.75,891.75,891.75,1,0,1.00
10/28/2002,18:37,891.50,891.75,891.50,891.75,1,8,9.00
10/28/2002,18:38,891.75,891.75,891.25,891.25,28,10,38.00
10/28/2002,18:39,891.25,891.25,891.25,891.25,0,17,17.00
10/28/2002,18:40,891.25,891.25,891.00,891.00,0,6,6.00
10/28/2002,18:41,891.00,891.00,891.00,891.00,0,1,1.00
10/28/2002,18:42,891.25,891.25,891.00,891.00,1,2,3.00
10/28/2002,18:44,891.25,891.25,891.25,891.25,1,0,1.00
10/28/2002,18:46,891.25,891.25,891.25,891.25,6,0,6.00
10/28/2002,18:47,891.25,891.25,891.00,891.00,5,7,12.00
10/28/2002,18:48,891.00,891.25,891.00,891.00,1,9,10.00
10/28/2002,18:49,891.00,891.00,891.00,891.00,0,2,2.00
10/28/2002,18:50,891.00,891.00,891.00,891.00,0,2,2.00
10/28/2002,18:52,891.00,891.00,891.00,891.00,0,18,18.00
10/28/2002,18:53,890.75,890.75,890.75,890.75,0,1,1.00
10/28/2002,18:55,891.00,891.00,891.00,891.00,1,0,1.00
10/28/2002,18:58,891.00,891.00,891.00,891.00,1,0,1.00
10/28/2002,18:59,891.00,891.00,891.00,891.00,2,0,2.00
10/28/2002,19:02,891.00,891.00,890.75,890.75,2,1,3.00
10/28/2002,19:05,890.75,890.75,890.75,890.75,0,4,4.00
10/28/2002,19:06,890.75,891.00,890.75,891.00,1,1,2.00
10/28/2002,19:07,890.75,890.75,890.75,890.75,0,1,1.00
10/28/2002,19:08,890.75,890.75,890.75,890.75,0,1,1.00
10/28/2002,19:09,891.00,891.00,891.00,891.00,1,0,1.00
10/28/2002,19:10,891.00,891.00,891.00,891.00,2,0,2.00
10/28/2002,19:14,891.00,891.00,890.75,890.75,1,2,3.00
10/28/2002,19:15,890.75,890.75,890.75,890.75,0,1,1.00
10/28/2002,19:22,890.75,890.75,890.50,890.50,0,4,4.00
10/28/2002,19:23,890.50,890.50,890.50,890.50,0,1,1.00
10/28/2002,19:24,890.50,890.50,890.50,890.50,0,1,1.00
10/28/2002,19:29,890.75,890.75,890.75,890.75,2,0,2.00
10/28/2002,19:31,890.50,890.50,890.50,890.50,0,5,5.00
10/28/2002,19:32,890.50,890.50,890.50,890.50,0,3,3.00
10/28/2002,19:34,890.75,890.75,890.75,890.75,2,0,2.00
10/28/2002,19:37,890.75,890.75,890.75,890.75,2,0,2.00
10/28/2002,19:39,890.75,891.00,890.75,891.00,3,0,3.00
10/28/2002,19:40,890.50,890.50,890.50,890.50,0,1,1.00
10/28/2002,19:41,890.50,890.50,890.50,890.50,0,4,4.00
10/28/2002,19:42,890.50,890.50,890.50,890.50,0,1,1.00
10/28/2002,19:45,890.50,890.50,890.50,890.50,0,2,2.00
10/28/2002,19:47,890.50,890.50,890.50,890.50,0,6,6.00
10/28/2002,19:48,890.50,890.75,890.25,890.25,1,4,5.00
10/28/2002,19:52,890.50,890.50,890.50,890.50,3,0,3.00
10/28/2002,20:03,890.75,890.75,890.75,890.75,2,0,2.00
10/28/2002,20:04,890.75,890.75,890.75,890.75,1,0,1.00
10/28/2002,20:05,890.75,890.75,890.75,890.75,3,0,3.00
10/28/2002,20:06,891.00,891.00,891.00,891.00,4,0,4.00
10/28/2002,20:07,891.00,891.00,891.00,891.00,2,0,2.00
10/28/2002,20:08,891.00,891.00,891.00,891.00,1,0,1.00
10/28/2002,20:16,891.00,891.00,891.00,891.00,2,0,2.00
10/28/2002,20:18,891.25,891.50,891.25,891.50,11,0,11.00
10/28/2002,20:19,891.25,891.25,891.25,891.25,0,1,1.00
10/28/2002,20:22,891.25,891.25,891.25,891.25,0,4,4.00
10/28/2002,20:23,891.50,892.00,891.50,892.00,25,2,27.00
10/28/2002,20:24,892.00,892.25,892.00,892.25,19,0,19.00
10/28/2002,20:25,892.25,892.25,892.25,892.25,7,0,7.00
10/28/2002,20:27,892.25,892.25,892.25,892.25,7,0,7.00
10/28/2002,20:28,892.25,892.25,892.25,892.25,1,0,1.00
10/28/2002,20:29,892.50,892.50,892.50,892.50,4,0,4.00
10/28/2002,20:30,892.25,892.25,892.25,892.25,0,1,1.00
10/28/2002,20:31,892.50,892.50,892.50,892.50,21,0,21.00
10/28/2002,20:32,892.25,892.25,892.25,892.25,0,13,13.00
10/28/2002,20:37,892.25,892.25,892.25,892.25,0,1,1.00
10/28/2002,20:38,892.50,892.75,892.50,892.50,11,3,14.00
10/28/2002,20:39,892.50,892.50,892.50,892.50,0,1,1.00
10/28/2002,20:40,892.50,892.50,892.50,892.50,0,1,1.00
10/28/2002,20:45,892.25,892.25,892.25,892.25,0,1,1.00
10/28/2002,20:46,892.25,892.50,892.25,892.50,2,3,5.00
10/28/2002,20:51,892.25,892.25,892.25,892.25,0,3,3.00
10/28/2002,20:52,892.25,892.25,892.25,892.25,0,1,1.00
10/28/2002,20:53,892.25,892.50,892.25,892.50,5,1,6.00
10/28/2002,20:54,892.75,893.00,892.50,892.50,8,2,10.00
10/28/2002,20:55,892.75,893.25,892.75,893.25,26,0,26.00
10/28/2002,20:56,892.75,892.75,892.75,892.75,0,5,5.00
10/28/2002,20:57,893.00,893.00,892.50,892.50,5,6,11.00
10/28/2002,20:58,892.50,892.50,892.50,892.50,0,7,7.00
10/28/2002,20:59,892.25,892.25,892.25,892.25,0,6,6.00
10/28/2002,21:00,892.00,892.00,892.00,892.00,0,10,10.00
10/28/2002,21:01,891.75,892.00,891.75,892.00,1,1,2.00
10/28/2002,21:05,892.00,892.00,892.00,892.00,1,0,1.00
10/28/2002,21:07,892.00,892.00,892.00,892.00,1,0,1.00
10/28/2002,21:08,892.00,892.00,891.75,891.75,1,1,2.00
10/28/2002,21:10,892.00,892.00,892.00,892.00,1,0,1.00
10/28/2002,21:11,892.00,892.00,892.00,892.00,2,0,2.00
10/28/2002,21:12,892.25,892.25,892.25,892.25,1,0,1.00
10/28/2002,21:13,892.25,892.50,892.25,892.50,3,0,3.00
10/28/2002,21:14,892.50,893.00,892.50,893.00,14,1,15.00
10/28/2002,21:15,893.00,893.00,892.25,892.50,3,23,26.00
10/28/2002,21:16,892.25,892.25,892.00,892.00,5,51,56.00
10/28/2002,21:17,891.75,892.25,891.75,892.25,3,4,7.00
10/28/2002,21:18,892.00,892.00,891.25,891.50,1,39,40.00
10/28/2002,21:19,891.25,891.50,891.25,891.50,50,14,64.00
10/28/2002,21:23,891.50,891.50,891.25,891.25,2,45,47.00
10/28/2002,21:24,891.25,891.50,891.25,891.25,1,19,20.00
10/28/2002,21:25,891.25,891.25,891.25,891.25,0,3,3.00
10/28/2002,21:26,891.25,891.25,891.00,891.00,0,15,15.00
10/28/2002,21:27,891.25,891.25,891.00,891.25,17,35,52.00
10/28/2002,21:28,891.25,891.25,891.25,891.25,3,0,3.00
10/28/2002,21:29,891.75,891.75,891.00,891.00,4,12,16.00
10/28/2002,21:30,891.25,891.25,891.25,891.25,205,0,205.00
10/28/2002,21:32,891.25,891.25,891.00,891.00,1,1,2.00
10/28/2002,21:33,891.25,891.25,891.25,891.25,6,0,6.00
10/28/2002,21:34,891.25,891.25,891.25,891.25,1,0,1.00
10/28/2002,21:35,891.50,891.50,891.25,891.25,1,15,16.00
10/28/2002,21:36,891.25,891.25,891.25,891.25,0,2,2.00
10/28/2002,21:37,891.25,891.25,891.25,891.25,0,1,1.00
10/28/2002,21:38,891.50,891.75,891.50,891.75,17,0,17.00
10/28/2002,21:39,891.75,891.75,891.75,891.75,10,0,10.00
10/28/2002,21:40,891.75,891.75,891.25,891.25,40,13,53.00
10/28/2002,21:41,891.25,891.25,891.00,891.00,0,11,11.00
10/28/2002,21:42,891.00,891.00,890.75,890.75,0,6,6.00
10/28/2002,21:44,891.00,891.00,891.00,891.00,1,0,1.00
10/28/2002,21:48,891.00,891.00,891.00,891.00,1,0,1.00
10/28/2002,21:49,891.25,891.25,891.25,891.25,2,0,2.00
10/28/2002,21:50,891.25,891.25,891.00,891.00,5,1,6.00
10/28/2002,21:51,891.25,891.25,891.25,891.25,1,0,1.00
10/28/2002,21:53,891.25,891.25,891.25,891.25,6,0,6.00
10/28/2002,21:54,891.25,891.25,891.25,891.25,5,0,5.00
10/28/2002,21:55,891.25,891.25,891.25,891.25,102,0,102.00
10/28/2002,21:56,891.00,891.25,890.75,890.75,3,9,12.00
10/28/2002,21:57,890.50,890.50,890.50,890.50,0,20,20.00
10/28/2002,21:58,890.25,890.50,890.00,890.50,31,13,44.00
10/28/2002,21:59,890.50,890.50,890.50,890.50,6,0,6.00
10/28/2002,22:00,890.50,890.75,890.50,890.50,6,1,7.00
10/28/2002,23:01,890.50,890.50,890.50,890.50,0,10,10.00
10/28/2002,23:02,890.75,890.75,890.75,890.75,10,0,10.00
10/28/2002,23:03,890.75,891.00,890.75,891.00,14,0,14.00
10/28/2002,23:04,891.00,891.00,890.75,891.00,8,1,9.00
10/28/2002,23:05,891.00,891.00,891.00,891.00,9,0,9.00
10/28/2002,23:06,891.00,891.00,891.00,891.00,1,0,1.00
10/28/2002,23:07,891.00,891.00,891.00,891.00,5,0,5.00
10/28/2002,23:08,891.25,891.25,891.25,891.25,15,0,15.00
10/28/2002,23:09,891.25,891.25,891.25,891.25,25,0,25.00
10/28/2002,23:10,891.25,891.25,891.25,891.25,2,0,2.00
10/28/2002,23:11,891.25,891.25,891.25,891.25,2,0,2.00
10/28/2002,23:16,891.00,891.00,891.00,891.00,0,1,1.00
10/28/2002,23:17,891.25,891.25,891.25,891.25,3,0,3.00
10/28/2002,23:18,891.50,891.50,891.50,891.50,2,0,2.00
10/28/2002,23:19,891.50,891.50,891.50,891.50,4,0,4.00
10/28/2002,23:24,891.75,891.75,891.75,891.75,2,0,2.00
10/28/2002,23:25,891.50,891.50,891.50,891.50,0,1,1.00
10/28/2002,23:26,891.50,891.50,891.00,891.00,0,10,10.00
10/28/2002,23:27,890.75,890.75,890.75,890.75,0,3,3.00
10/28/2002,23:28,890.50,890.50,890.50,890.50,0,7,7.00
10/28/2002,23:30,890.25,890.25,890.25,890.25,0,7,7.00
10/28/2002,23:31,890.00,890.00,890.00,890.00,0,2,2.00
10/28/2002,23:33,890.25,890.25,890.00,890.00,1,1,2.00
10/28/2002,23:34,890.00,890.00,890.00,890.00,0,1,1.00
10/28/2002,23:38,890.00,890.00,890.00,890.00,0,15,15.00
10/28/2002,23:39,890.00,890.00,889.75,889.75,0,5,5.00
10/28/2002,23:40,889.75,889.75,889.75,889.75,0,2,2.00
10/28/2002,23:43,890.00,890.00,890.00,890.00,20,0,20.00
10/28/2002,23:47,890.00,890.00,890.00,890.00,10,0,10.00
10/28/2002,23:48,889.75,889.75,889.75,889.75,0,35,35.00
10/28/2002,23:49,889.75,889.75,889.75,889.75,0,1,1.00
10/28/2002,23:52,889.75,889.75,889.75,889.75,0,1,1.00
10/28/2002,23:54,890.00,890.25,890.00,890.25,2,0,2.00
10/28/2002,23:56,890.00,890.00,890.00,890.00,0,1,1.00
10/28/2002,23:57,889.75,889.75,889.75,889.75,0,5,5.00
10/28/2002,23:59,889.75,889.75,889.75,889.75,0,2,2.00
10/29/2002,00:00,890.00,890.00,890.00,890.00,1,0,1.00
10/29/2002,00:02,890.00,890.00,890.00,890.00,2,0,2.00
10/29/2002,00:03,890.00,890.00,890.00,890.00,2,0,2.00
10/29/2002,00:04,890.25,890.50,890.25,890.50,5,0,5.00
10/29/2002,00:08,890.50,890.50,890.50,890.50,1,0,1.00
10/29/2002,00:15,890.25,890.25,890.25,890.25,0,5,5.00
10/29/2002,00:17,890.00,890.00,890.00,890.00,0,1,1.00
10/29/2002,00:18,890.00,890.00,890.00,890.00,0,4,4.00
10/29/2002,00:19,890.00,890.00,890.00,890.00,0,2,2.00
10/29/2002,00:20,889.75,889.75,889.50,889.50,0,10,10.00
10/29/2002,00:24,889.50,889.50,889.50,889.50,0,5,5.00
10/29/2002,00:25,889.75,889.75,889.75,889.75,1,0,1.00
10/29/2002,00:28,889.75,889.75,889.75,889.75,1,0,1.00
10/29/2002,00:30,890.00,890.00,890.00,890.00,8,0,8.00
10/29/2002,00:33,890.00,890.00,890.00,890.00,1,0,1.00
10/29/2002,00:36,889.75,889.75,889.50,889.50,0,2,2.00
10/29/2002,00:39,889.50,889.50,889.50,889.50,0,35,35.00
10/29/2002,00:40,889.75,889.75,889.50,889.50,6,62,68.00
10/29/2002,00:41,889.50,889.50,889.50,889.50,0,6,6.00
10/29/2002,00:42,889.50,889.50,889.50,889.50,0,25,25.00
10/29/2002,00:43,889.25,889.25,889.25,889.25,0,16,16.00
10/29/2002,00:44,889.00,889.00,889.00,889.00,0,3,3.00
10/29/2002,00:46,889.00,889.00,889.00,889.00,0,2,2.00
10/29/2002,00:48,889.25,889.25,889.25,889.25,7,0,7.00
10/29/2002,00:49,889.25,889.25,889.25,889.25,1,0,1.00
10/29/2002,00:50,889.25,889.25,889.25,889.25,7,0,7.00
10/29/2002,00:55,889.00,889.00,888.75,888.75,0,19,19.00
10/29/2002,00:56,888.75,888.75,888.75,888.75,0,11,11.00
10/29/2002,00:58,888.50,888.75,888.50,888.50,15,61,76.00
10/29/2002,00:59,888.75,888.75,888.75,888.75,15,0,15.00
10/29/2002,01:00,888.75,889.00,888.25,888.50,26,10,36.00
10/29/2002,01:01,888.25,888.25,888.25,888.25,0,2,2.00
10/29/2002,01:02,888.25,888.25,888.25,888.25,0,1,1.00
10/29/2002,01:03,888.50,888.50,888.50,888.50,5,0,5.00
10/29/2002,01:04,888.50,888.75,888.50,888.50,6,1,7.00
10/29/2002,01:05,888.75,888.75,888.75,888.75,20,0,20.00
10/29/2002,01:06,888.75,889.25,888.75,889.25,12,0,12.00
10/29/2002,01:07,889.25,889.25,889.00,889.00,1,12,13.00
10/29/2002,01:12,889.00,889.00,889.00,889.00,0,2,2.00
10/29/2002,01:13,888.75,888.75,888.75,888.75,0,87,87.00
10/29/2002,01:15,888.75,888.75,888.75,888.75,0,47,47.00
10/29/2002,01:16,888.75,888.75,888.75,888.75,0,2,2.00
10/29/2002,01:19,888.75,889.00,888.75,889.00,7,7,14.00
10/29/2002,01:23,888.50,888.50,888.50,888.50,0,4,4.00
10/29/2002,01:24,888.50,888.50,888.50,888.50,0,1,1.00
10/29/2002,01:26,888.25,888.25,888.25,888.25,0,10,10.00
10/29/2002,01:28,888.50,888.50,888.50,888.50,6,0,6.00
10/29/2002,01:29,888.25,888.25,888.25,888.25,0,60,60.00
10/29/2002,01:32,888.25,888.25,888.25,888.25,0,1,1.00
10/29/2002,01:34,888.00,888.25,888.00,888.25,12,37,49.00
10/29/2002,01:35,888.25,888.25,888.25,888.25,15,0,15.00
10/29/2002,01:36,888.50,888.50,888.50,888.50,1,0,1.00
10/29/2002,01:38,888.50,888.75,888.25,888.25,3,9,12.00
10/29/2002,01:39,888.25,888.25,888.25,888.25,0,1,1.00
10/29/2002,01:40,888.25,888.25,888.25,888.25,0,20,20.00
10/29/2002,01:41,888.25,888.25,888.25,888.25,0,2,2.00
10/29/2002,01:42,888.25,888.25,888.25,888.25,0,3,3.00
10/29/2002,01:44,888.25,888.25,888.25,888.25,0,20,20.00
10/29/2002,01:45,888.25,888.25,888.25,888.25,0,45,45.00
10/29/2002,01:47,888.00,888.00,888.00,888.00,0,10,10.00
10/29/2002,01:48,888.00,888.00,888.00,888.00,0,25,25.00
10/29/2002,01:51,887.75,887.75,887.75,887.75,0,3,3.00
10/29/2002,01:53,887.75,887.75,887.75,887.75,0,2,2.00
10/29/2002,01:54,887.75,887.75,887.75,887.75,0,1,1.00
10/29/2002,01:56,888.00,888.00,888.00,888.00,1,0,1.00
10/29/2002,01:57,888.00,888.00,888.00,888.00,1,0,1.00
10/29/2002,01:58,887.75,887.75,887.75,887.75,0,22,22.00
10/29/2002,02:01,887.75,888.00,887.75,887.75,10,4,14.00
10/29/2002,02:02,887.75,887.75,887.75,887.75,0,1,1.00
10/29/2002,02:04,887.50,887.50,887.50,887.50,0,33,33.00
10/29/2002,02:05,887.50,887.50,887.50,887.50,0,15,15.00
10/29/2002,02:06,887.50,887.50,887.50,887.50,0,2,2.00
10/29/2002,02:07,887.75,888.00,887.75,888.00,12,0,12.00
10/29/2002,02:08,887.75,888.25,887.75,888.00,12,6,18.00
10/29/2002,02:09,888.00,888.50,888.00,888.50,15,6,21.00
10/29/2002,02:10,888.25,888.25,888.00,888.25,2,11,13.00
10/29/2002,02:11,888.25,888.25,888.00,888.00,2,2,4.00
10/29/2002,02:12,887.75,887.75,887.75,887.75,0,8,8.00
10/29/2002,02:13,887.75,887.75,887.75,887.75,0,7,7.00
10/29/2002,02:14,888.00,888.00,888.00,888.00,16,0,16.00
10/29/2002,02:15,888.00,888.75,888.00,888.75,22,2,24.00
10/29/2002,02:16,888.50,888.75,888.50,888.75,17,15,32.00
10/29/2002,02:17,888.75,888.75,888.50,888.50,5,4,9.00
10/29/2002,02:18,888.50,889.25,888.50,889.00,26,13,39.00
10/29/2002,02:19,888.75,889.00,888.50,889.00,22,10,32.00
10/29/2002,02:20,889.25,890.00,889.25,889.75,76,9,85.00
10/29/2002,02:21,890.25,890.50,890.00,890.50,12,1,13.00
10/29/2002,02:22,890.00,890.00,889.25,889.50,5,55,60.00
10/29/2002,02:23,889.75,890.00,889.50,890.00,30,1,31.00
10/29/2002,02:24,890.00,890.25,890.00,890.25,26,20,46.00
10/29/2002,02:25,890.00,890.25,890.00,890.00,5,2,7.00
10/29/2002,02:26,890.00,890.00,889.75,890.00,1,10,11.00
10/29/2002,02:27,890.25,890.50,890.25,890.50,7,0,7.00
10/29/2002,02:28,890.25,890.25,890.25,890.25,0,7,7.00
10/29/2002,02:29,890.00,890.25,890.00,890.25,3,13,16.00
10/29/2002,02:30,890.50,890.50,890.50,890.50,9,0,9.00
10/29/2002,02:31,890.00,890.00,890.00,890.00,0,2,2.00
10/29/2002,02:32,890.00,890.50,890.00,890.50,9,9,18.00
10/29/2002,02:33,890.50,890.50,890.50,890.50,17,0,17.00
10/29/2002,02:34,890.50,890.75,890.50,890.75,10,0,10.00
10/29/2002,02:35,890.75,890.75,890.75,890.75,5,0,5.00
10/29/2002,02:36,890.75,891.25,890.75,891.25,18,0,18.00
10/29/2002,02:37,891.25,891.25,891.00,891.00,19,11,30.00
10/29/2002,02:38,891.25,891.25,891.25,891.25,7,0,7.00
10/29/2002,02:39,891.25,891.25,890.50,890.75,30,15,45.00
10/29/2002,02:40,891.00,891.00,890.50,890.75,14,14,28.00
10/29/2002,02:41,890.75,890.75,890.50,890.50,14,18,32.00
10/29/2002,02:42,890.25,890.50,890.25,890.25,1,18,19.00
10/29/2002,02:43,890.25,890.25,889.75,889.75,0,15,15.00
10/29/2002,02:44,889.75,889.75,889.50,889.50,2,18,20.00
10/29/2002,02:45,889.50,889.50,888.75,889.25,18,31,49.00
10/29/2002,02:46,889.25,889.25,889.00,889.00,1,3,4.00
10/29/2002,02:47,889.25,889.50,889.00,889.50,11,1,12.00
10/29/2002,02:48,889.00,889.00,888.75,888.75,7,19,26.00
10/29/2002,02:49,888.75,888.75,888.75,888.75,0,17,17.00
10/29/2002,02:50,888.50,888.50,888.50,888.50,0,22,22.00
10/29/2002,02:51,888.75,889.00,888.75,889.00,47,0,47.00
10/29/2002,02:52,889.00,889.00,889.00,889.00,10,0,10.00
10/29/2002,02:53,889.00,889.00,888.75,888.75,6,9,15.00
10/29/2002,02:54,889.00,889.25,889.00,889.25,11,0,11.00
10/29/2002,02:55,889.00,889.25,889.00,889.25,5,5,10.00
10/29/2002,02:56,889.50,889.75,889.50,889.50,29,1,30.00
10/29/2002,02:57,889.25,889.25,888.75,889.00,1,15,16.00
10/29/2002,02:58,889.00,889.00,888.50,888.50,6,17,23.00
10/29/2002,02:59,888.50,888.50,888.50,888.50,0,12,12.00
10/29/2002,03:00,888.75,889.00,888.75,889.00,5,0,5.00
10/29/2002,03:01,888.50,888.50,888.50,888.50,0,17,17.00
10/29/2002,03:02,888.50,888.75,888.25,888.50,14,12,26.00
10/29/2002,03:03,888.50,889.25,888.50,889.25,24,0,24.00
10/29/2002,03:04,889.50,889.50,889.50,889.50,11,0,11.00
10/29/2002,03:06,889.25,889.25,889.00,889.25,4,5,9.00
10/29/2002,03:07,889.00,889.00,888.75,888.75,0,7,7.00
10/29/2002,03:08,889.00,889.00,889.00,889.00,5,0,5.00
10/29/2002,03:09,888.50,888.50,888.50,888.50,0,1,1.00
10/29/2002,03:10,888.50,888.50,888.50,888.50,0,1,1.00
10/29/2002,03:11,888.75,888.75,888.75,888.75,4,0,4.00
10/29/2002,03:12,888.75,888.75,888.75,888.75,1,0,1.00
10/29/2002,03:13,888.75,888.75,888.50,888.50,4,3,7.00
10/29/2002,03:14,888.50,889.00,888.25,889.00,23,11,34.00
10/29/2002,03:15,889.00,889.25,888.75,888.75,23,6,29.00
10/29/2002,03:16,888.75,889.00,888.75,888.75,10,8,18.00
10/29/2002,03:17,889.00,889.50,889.00,889.50,15,0,15.00
10/29/2002,03:18,889.50,889.50,889.50,889.50,9,0,9.00
10/29/2002,03:19,889.50,889.50,889.50,889.50,5,0,5.00
10/29/2002,03:20,889.50,889.50,889.50,889.50,10,0,10.00
10/29/2002,03:21,889.75,889.75,889.75,889.75,11,0,11.00
10/29/2002,03:22,890.00,890.25,889.75,890.00,34,29,63.00
10/29/2002,03:23,890.00,890.25,890.00,890.25,12,29,41.00
10/29/2002,03:24,890.00,890.00,890.00,890.00,0,180,180.00
10/29/2002,03:26,890.00,890.00,890.00,890.00,0,22,22.00
10/29/2002,03:27,890.00,890.00,890.00,890.00,0,9,9.00
10/29/2002,03:28,889.50,889.50,889.25,889.25,0,15,15.00
10/29/2002,03:29,889.25,889.50,889.25,889.50,8,3,11.00
10/29/2002,03:30,889.75,889.75,889.75,889.75,1,0,1.00
10/29/2002,03:31,889.50,889.50,889.50,889.50,0,3,3.00
10/29/2002,03:32,889.25,889.25,889.25,889.25,0,15,15.00
10/29/2002,03:33,889.50,889.50,889.50,889.50,4,0,4.00
10/29/2002,03:34,889.50,890.00,889.50,889.75,5,1,6.00
10/29/2002,03:35,889.50,889.50,889.50,889.50,0,5,5.00
10/29/2002,03:36,889.50,889.50,889.50,889.50,0,2,2.00
10/29/2002,03:37,889.75,890.00,889.75,890.00,31,0,31.00
10/29/2002,03:38,889.75,889.75,889.75,889.75,0,1,1.00
10/29/2002,03:40,889.75,889.75,889.50,889.50,0,2,2.00
10/29/2002,03:41,889.50,889.50,889.25,889.25,0,11,11.00
10/29/2002,03:42,889.00,889.00,889.00,889.00,0,5,5.00
10/29/2002,03:44,889.00,889.75,889.00,889.75,14,2,16.00
10/29/2002,03:45,889.75,890.00,889.75,890.00,10,0,10.00
10/29/2002,03:46,889.75,889.75,889.75,889.75,0,1,1.00
10/29/2002,03:47,889.75,889.75,889.75,889.75,0,3,3.00
10/29/2002,03:48,889.50,889.50,889.50,889.50,0,5,5.00
10/29/2002,03:49,889.50,889.75,889.50,889.75,7,1,8.00
10/29/2002,03:50,889.75,889.75,889.75,889.75,1,0,1.00
10/29/2002,03:51,890.00,890.75,890.00,890.75,71,8,79.00
10/29/2002,03:52,890.50,890.75,890.50,890.50,1,43,44.00
10/29/2002,03:53,890.25,890.25,890.25,890.25,0,6,6.00
10/29/2002,03:54,890.25,890.25,890.25,890.25,0,2,2.00
10/29/2002,03:58,890.50,890.75,890.50,890.75,48,0,48.00
10/29/2002,03:59,890.50,890.50,890.50,890.50,0,1,1.00
10/29/2002,04:00,890.50,890.50,890.25,890.25,0,5,5.00
10/29/2002,04:01,890.25,890.25,889.25,889.50,2,23,25.00
10/29/2002,04:02,889.50,889.50,889.00,889.00,6,21,27.00
10/29/2002,04:03,889.00,889.75,889.00,889.75,4,3,7.00
10/29/2002,04:04,889.50,889.50,889.50,889.50,0,7,7.00
10/29/2002,04:06,889.50,889.50,889.50,889.50,0,4,4.00
10/29/2002,04:07,889.75,890.00,889.50,889.50,3,9,12.00
10/29/2002,04:08,889.50,889.50,889.25,889.50,2,10,12.00
10/29/2002,04:09,889.00,889.00,889.00,889.00,0,9,9.00
10/29/2002,04:12,889.25,889.25,889.00,889.00,6,1,7.00
10/29/2002,04:13,888.75,888.75,888.75,888.75,0,8,8.00
10/29/2002,04:14,888.75,888.75,888.75,888.75,0,24,24.00
10/29/2002,04:15,888.75,888.75,888.50,888.50,0,11,11.00
10/29/2002,04:16,888.75,888.75,888.50,888.50,3,6,9.00
10/29/2002,04:17,888.50,888.75,888.25,888.75,7,11,18.00
10/29/2002,04:18,889.00,889.00,888.75,888.75,1,14,15.00
10/29/2002,04:19,888.75,888.75,888.75,888.75,0,6,6.00
10/29/2002,04:20,888.75,888.75,888.75,888.75,0,4,4.00
10/29/2002,04:21,888.75,888.75,888.75,888.75,0,1,1.00
10/29/2002,04:22,888.75,890.00,888.75,889.50,10,72,82.00
10/29/2002,04:24,889.75,889.75,889.75,889.75,3,0,3.00
10/29/2002,04:25,889.25,889.25,888.75,888.75,0,47,47.00
10/29/2002,04:26,888.75,888.75,888.75,888.75,0,1,1.00
10/29/2002,04:27,888.75,888.75,888.50,888.50,0,8,8.00
10/29/2002,04:28,888.50,888.75,888.50,888.75,7,2,9.00
10/29/2002,04:29,888.75,888.75,888.75,888.75,13,0,13.00
10/29/2002,04:33,888.50,888.50,888.00,888.00,0,25,25.00
10/29/2002,04:34,888.25,888.25,888.25,888.25,1,0,1.00
10/29/2002,04:35,888.25,888.25,888.00,888.25,3,1,4.00
10/29/2002,04:36,888.25,888.25,888.25,888.25,2,0,2.00
10/29/2002,04:37,888.50,888.50,888.50,888.50,11,0,11.00
10/29/2002,04:38,888.50,888.75,888.50,888.75,6,0,6.00
10/29/2002,04:39,888.50,888.50,888.50,888.50,0,2,2.00
10/29/2002,04:41,888.75,888.75,888.75,888.75,2,0,2.00
10/29/2002,04:42,888.50,888.75,888.50,888.75,1,9,10.00
10/29/2002,04:43,888.50,888.50,888.25,888.25,0,3,3.00
10/29/2002,04:44,888.25,888.50,888.25,888.50,1,5,6.00
10/29/2002,04:45,888.50,888.50,888.00,888.25,2,16,18.00
10/29/2002,04:46,888.25,888.25,888.00,888.00,2,5,7.00
10/29/2002,04:47,888.00,888.00,887.75,888.00,1,20,21.00
10/29/2002,04:48,888.00,888.00,888.00,888.00,21,0,21.00
10/29/2002,04:49,887.75,887.75,887.75,887.75,0,10,10.00
10/29/2002,04:50,887.75,887.75,887.75,887.75,0,6,6.00
10/29/2002,04:51,887.75,887.75,887.50,887.50,0,40,40.00
10/29/2002,04:52,888.00,888.25,888.00,888.00,20,3,23.00
10/29/2002,04:53,888.00,888.00,888.00,888.00,0,8,8.00
10/29/2002,04:54,887.75,887.75,887.75,887.75,0,9,9.00
10/29/2002,04:55,887.50,887.50,887.50,887.50,0,45,45.00
10/29/2002,04:56,887.50,887.50,887.00,887.25,33,21,54.00
10/29/2002,04:57,887.25,887.25,887.25,887.25,16,0,16.00
10/29/2002,04:58,887.25,887.25,887.25,887.25,5,0,5.00
10/29/2002,04:59,887.00,887.00,886.75,887.00,7,23,30.00
10/29/2002,05:01,887.00,887.00,886.50,886.50,4,77,81.00
10/29/2002,05:02,886.75,886.75,886.25,886.25,15,10,25.00
10/29/2002,05:03,886.50,886.50,886.50,886.50,5,0,5.00
10/29/2002,05:04,886.50,886.50,886.50,886.50,9,0,9.00
10/29/2002,05:05,886.75,887.25,886.75,887.25,14,1,15.00
10/29/2002,05:06,887.50,888.25,887.25,888.00,13,8,21.00
10/29/2002,05:07,888.00,888.00,887.75,887.75,12,2,14.00
10/29/2002,05:08,887.50,887.75,887.50,887.50,2,12,14.00
10/29/2002,05:09,887.25,887.75,887.00,887.25,25,7,32.00
10/29/2002,05:10,888.00,888.00,887.50,887.50,1,10,11.00
10/29/2002,05:11,888.00,888.50,888.00,888.50,36,0,36.00
10/29/2002,05:12,888.50,888.50,888.00,888.25,2,8,10.00
10/29/2002,05:13,888.25,888.25,888.25,888.25,3,0,3.00
10/29/2002,05:14,888.75,889.00,888.75,889.00,6,3,9.00
10/29/2002,05:15,889.25,889.50,888.75,889.50,10,3,13.00
10/29/2002,05:16,889.25,889.25,889.00,889.00,1,18,19.00
10/29/2002,05:17,889.00,889.00,889.00,889.00,0,5,5.00
10/29/2002,05:18,888.75,888.75,888.50,888.75,9,7,16.00
10/29/2002,05:19,888.75,888.75,888.75,888.75,5,0,5.00
10/29/2002,05:20,888.75,888.75,888.75,888.75,7,0,7.00
10/29/2002,05:21,888.50,888.75,888.50,888.75,5,2,7.00
10/29/2002,05:22,888.75,888.75,888.75,888.75,5,0,5.00
10/29/2002,05:23,889.00,889.00,889.00,889.00,51,0,51.00
10/29/2002,05:24,889.50,889.50,889.25,889.25,2,12,14.00
10/29/2002,05:25,889.25,889.75,889.25,889.75,11,2,13.00
10/29/2002,05:26,889.50,889.50,889.25,889.50,5,10,15.00
10/29/2002,05:27,889.25,889.25,889.25,889.25,0,36,36.00
10/29/2002,05:28,889.00,889.00,888.50,888.50,0,15,15.00
10/29/2002,05:29,888.50,888.75,887.75,887.75,11,151,162.00
10/29/2002,05:30,888.00,888.50,887.75,888.25,19,26,45.00
10/29/2002,05:31,888.25,888.50,888.25,888.25,4,9,13.00
10/29/2002,05:32,888.25,888.25,888.25,888.25,0,4,4.00
10/29/2002,05:33,888.50,888.50,888.50,888.50,7,0,7.00
10/29/2002,05:34,888.25,888.25,888.25,888.25,0,1,1.00
10/29/2002,05:35,888.75,888.75,888.75,888.75,3,0,3.00
10/29/2002,05:36,888.75,888.75,888.50,888.50,4,6,10.00
10/29/2002,05:37,888.50,888.75,888.25,888.25,3,21,24.00
10/29/2002,05:38,888.25,888.25,888.25,888.25,0,4,4.00
10/29/2002,05:39,888.00,888.00,887.75,887.75,0,4,4.00
10/29/2002,05:40,887.75,887.75,887.50,887.50,0,26,26.00
10/29/2002,05:41,887.50,887.50,887.25,887.50,13,6,19.00
10/29/2002,05:42,887.50,887.50,887.50,887.50,2,0,2.00
10/29/2002,05:43,887.50,887.50,887.00,887.00,1,4,5.00
10/29/2002,05:44,887.00,887.25,887.00,887.25,6,28,34.00
10/29/2002,05:45,887.25,887.25,886.75,887.00,17,20,37.00
10/29/2002,05:46,887.00,887.00,886.75,886.75,42,2,44.00
10/29/2002,05:47,887.00,887.00,887.00,887.00,4,0,4.00
10/29/2002,05:48,887.00,887.00,887.00,887.00,9,0,9.00
10/29/2002,05:49,887.00,887.25,887.00,887.25,3,0,3.00
10/29/2002,05:50,887.00,887.00,887.00,887.00,0,1,1.00
10/29/2002,05:51,887.00,887.25,887.00,887.25,2,2,4.00
10/29/2002,05:52,887.25,887.25,887.00,887.00,4,5,9.00
10/29/2002,05:53,886.75,886.75,886.75,886.75,0,1,1.00
10/29/2002,05:54,887.00,887.00,887.00,887.00,1,0,1.00
10/29/2002,05:55,887.00,887.00,886.50,886.50,1,25,26.00
10/29/2002,05:56,886.50,886.50,886.50,886.50,0,7,7.00
10/29/2002,05:57,886.75,887.00,886.25,886.25,28,36,64.00
10/29/2002,05:58,886.25,886.25,885.50,885.75,8,43,51.00
10/29/2002,05:59,885.75,886.00,885.50,885.75,28,4,32.00
10/29/2002,06:00,885.75,885.75,885.50,885.75,21,21,42.00
10/29/2002,06:01,885.75,886.00,885.75,886.00,5,0,5.00
10/29/2002,06:02,886.00,886.50,886.00,886.50,140,0,140.00
10/29/2002,06:03,886.50,886.50,886.25,886.25,8,5,13.00
10/29/2002,06:04,886.25,886.50,886.25,886.50,17,1,18.00
10/29/2002,06:05,886.50,886.50,886.50,886.50,26,0,26.00
10/29/2002,06:06,886.50,886.75,886.50,886.75,25,0,25.00
10/29/2002,06:07,887.00,887.50,887.00,887.50,45,21,66.00
10/29/2002,06:08,887.25,887.25,887.00,887.00,0,8,8.00
10/29/2002,06:09,887.00,887.00,887.00,887.00,0,1,1.00
10/29/2002,06:10,887.00,887.25,887.00,887.25,11,1,12.00
10/29/2002,06:11,887.25,887.25,887.00,887.00,2,7,9.00
10/29/2002,06:12,887.00,887.00,886.25,886.25,5,30,35.00
10/29/2002,06:13,886.25,886.50,886.25,886.50,10,5,15.00
10/29/2002,06:14,886.50,886.50,886.25,886.25,4,13,17.00
10/29/2002,06:15,886.25,886.25,886.25,886.25,0,8,8.00
10/29/2002,06:16,886.50,886.50,886.50,886.50,6,0,6.00
10/29/2002,06:17,886.50,886.50,886.25,886.25,20,1,21.00
10/29/2002,06:18,886.50,886.50,886.50,886.50,1,0,1.00
10/29/2002,06:19,886.50,886.50,886.50,886.50,2,0,2.00
10/29/2002,06:20,886.75,886.75,886.50,886.50,1,4,5.00
10/29/2002,06:21,886.50,886.50,886.00,886.00,0,24,24.00
10/29/2002,06:22,886.25,886.50,886.25,886.25,6,2,8.00
10/29/2002,06:23,886.50,886.50,886.50,886.50,24,0,24.00
10/29/2002,06:24,886.75,886.75,886.50,886.50,13,13,26.00
10/29/2002,06:25,886.50,886.50,886.50,886.50,0,12,12.00
10/29/2002,06:26,886.50,886.50,886.50,886.50,0,1,1.00
10/29/2002,06:27,886.50,887.25,886.25,887.25,36,7,43.00
10/29/2002,06:28,887.25,887.50,887.00,887.00,21,8,29.00
10/29/2002,06:29,887.25,887.25,887.00,887.00,6,27,33.00
10/29/2002,06:30,887.25,887.25,887.00,887.25,10,2,12.00
10/29/2002,06:31,887.25,887.50,887.00,887.25,30,19,49.00
10/29/2002,06:32,887.25,887.25,887.00,887.00,17,23,40.00
10/29/2002,06:33,887.00,887.00,887.00,887.00,0,38,38.00
10/29/2002,06:34,887.00,887.00,887.00,887.00,0,6,6.00
10/29/2002,06:35,887.25,887.50,887.25,887.50,6,0,6.00
10/29/2002,06:37,887.50,887.50,887.25,887.25,2,2,4.00
10/29/2002,06:38,887.25,887.25,886.75,887.00,8,9,17.00
10/29/2002,06:39,887.00,887.00,887.00,887.00,1,0,1.00
10/29/2002,06:40,887.00,887.00,886.75,886.75,4,5,9.00
10/29/2002,06:41,886.75,886.75,886.50,886.50,6,13,19.00
10/29/2002,06:42,886.50,886.75,886.50,886.50,37,23,60.00
10/29/2002,06:43,886.50,886.75,886.50,886.50,10,12,22.00
10/29/2002,06:44,886.75,887.00,886.75,886.75,55,43,98.00
10/29/2002,06:45,886.75,887.25,886.75,887.25,21,1,22.00
10/29/2002,06:46,887.50,887.50,887.25,887.25,17,1,18.00
10/29/2002,06:47,887.50,887.50,887.50,887.50,13,0,13.00
10/29/2002,06:48,887.50,887.50,887.50,887.50,5,0,5.00
10/29/2002,06:49,887.75,888.00,887.50,888.00,33,6,39.00
10/29/2002,06:50,888.00,888.00,887.75,887.75,10,6,16.00
10/29/2002,06:51,887.50,887.50,887.50,887.50,0,2,2.00
10/29/2002,06:52,887.50,887.75,887.50,887.75,1,1,2.00
10/29/2002,06:53,887.50,887.75,887.50,887.50,5,13,18.00
10/29/2002,06:54,887.75,887.75,887.50,887.75,6,1,7.00
10/29/2002,06:55,888.00,888.50,888.00,888.50,67,0,67.00
10/29/2002,06:56,888.25,888.25,888.25,888.25,0,17,17.00
10/29/2002,06:57,888.25,888.25,888.00,888.00,0,26,26.00
10/29/2002,06:58,888.00,888.25,888.00,888.00,2,12,14.00
10/29/2002,07:00,888.00,888.00,888.00,888.00,0,11,11.00
10/29/2002,07:01,888.25,888.50,888.00,888.00,12,17,29.00
10/29/2002,07:02,887.75,888.00,887.25,887.50,8,25,33.00
10/29/2002,07:03,887.50,887.75,887.25,887.75,40,1,41.00
10/29/2002,07:04,887.75,888.25,887.75,888.25,12,0,12.00
10/29/2002,07:05,888.00,888.00,887.75,887.75,0,15,15.00
10/29/2002,07:06,888.00,889.00,888.00,888.75,89,9,98.00
10/29/2002,07:07,888.75,889.00,888.50,888.50,12,38,50.00
10/29/2002,07:08,888.50,888.50,888.25,888.50,17,19,36.00
10/29/2002,07:09,888.75,889.25,888.75,889.25,138,49,187.00
10/29/2002,07:10,889.25,889.50,889.25,889.25,25,10,35.00
10/29/2002,07:11,889.25,889.50,888.50,888.50,6,71,77.00
10/29/2002,07:12,888.50,888.50,888.25,888.25,1,39,40.00
10/29/2002,07:13,888.25,888.25,887.50,887.50,18,45,63.00
10/29/2002,07:14,887.75,888.00,887.75,887.75,8,1,9.00
10/29/2002,07:15,888.00,888.00,887.50,887.75,14,9,23.00
10/29/2002,07:16,887.75,888.00,887.50,887.75,10,6,16.00
10/29/2002,07:17,888.00,888.00,887.50,887.50,14,29,43.00
10/29/2002,07:18,887.50,887.50,887.50,887.50,0,13,13.00
10/29/2002,07:19,887.50,887.50,887.50,887.50,0,13,13.00
10/29/2002,07:20,887.50,887.50,887.25,887.25,0,36,36.00
10/29/2002,07:21,887.50,888.00,887.50,887.75,40,6,46.00
10/29/2002,07:22,888.00,889.00,888.00,888.75,107,10,117.00
10/29/2002,07:23,888.75,889.00,888.50,889.00,36,20,56.00
10/29/2002,07:24,888.75,889.00,888.25,888.75,10,28,38.00
10/29/2002,07:25,888.75,888.75,888.75,888.75,0,12,12.00
10/29/2002,07:26,888.75,889.00,888.75,889.00,43,55,98.00
10/29/2002,07:27,888.75,889.25,888.75,889.00,25,20,45.00
10/29/2002,07:28,889.00,889.50,889.00,889.50,47,32,79.00
10/29/2002,07:29,889.25,889.25,889.00,889.25,3,42,45.00
10/29/2002,07:30,889.00,889.00,888.50,888.75,2,37,39.00
10/29/2002,07:31,888.50,888.75,888.50,888.50,4,22,26.00
10/29/2002,07:32,888.25,888.25,887.75,888.00,46,77,123.00
10/29/2002,07:33,888.00,888.50,888.00,888.25,50,1,51.00
10/29/2002,07:34,888.50,888.50,888.25,888.25,1,15,16.00
10/29/2002,07:35,888.25,888.25,888.25,888.25,0,29,29.00
10/29/2002,07:36,888.00,888.25,887.50,887.75,40,66,106.00
10/29/2002,07:37,887.75,888.25,887.50,888.00,57,18,75.00
10/29/2002,07:38,888.00,888.75,887.75,888.50,71,40,111.00
10/29/2002,07:39,888.25,888.75,888.25,888.75,56,53,109.00
10/29/2002,07:40,888.50,889.00,888.25,889.00,32,73,105.00
10/29/2002,07:41,889.00,889.50,889.00,889.25,102,26,128.00
10/29/2002,07:42,889.00,889.25,889.00,889.25,16,9,25.00
10/29/2002,07:43,889.25,889.25,889.00,889.25,18,2,20.00
10/29/2002,07:44,889.25,889.25,888.75,889.00,31,13,44.00
10/29/2002,07:45,888.75,889.00,888.75,888.75,10,20,30.00
10/29/2002,07:46,888.75,888.75,888.25,888.25,0,23,23.00
10/29/2002,07:47,888.25,888.50,888.25,888.50,17,16,33.00
10/29/2002,07:48,888.50,888.50,888.50,888.50,10,0,10.00
10/29/2002,07:49,888.50,888.50,888.00,888.25,12,71,83.00
10/29/2002,07:50,888.00,888.50,888.00,888.50,23,2,25.00
10/29/2002,07:51,888.75,889.00,888.75,888.75,13,7,20.00
10/29/2002,07:52,888.75,888.75,888.50,888.75,1,30,31.00
10/29/2002,07:53,888.50,888.75,888.25,888.50,18,32,50.00
10/29/2002,07:54,888.50,888.75,888.50,888.75,8,0,8.00
10/29/2002,07:55,888.50,888.75,888.50,888.50,3,24,27.00
10/29/2002,07:56,888.50,888.50,888.50,888.50,0,18,18.00
10/29/2002,07:57,888.50,888.50,888.50,888.50,0,13,13.00
10/29/2002,07:58,888.50,888.75,888.50,888.75,8,2,10.00
10/29/2002,07:59,888.75,888.75,888.50,888.75,14,25,39.00
10/29/2002,08:00,888.75,888.75,888.50,888.50,30,1,31.00
10/29/2002,08:01,888.50,888.75,888.25,888.75,18,41,59.00
10/29/2002,08:02,888.50,888.50,888.25,888.50,18,27,45.00
10/29/2002,08:03,888.25,888.25,887.75,887.75,2,92,94.00
10/29/2002,08:04,887.75,888.00,887.75,888.00,16,26,42.00
10/29/2002,08:05,888.25,888.75,888.25,888.50,39,17,56.00
10/29/2002,08:06,888.50,889.25,888.50,889.25,137,0,137.00
10/29/2002,08:07,889.00,889.00,888.75,889.00,3,46,49.00
10/29/2002,08:08,888.75,888.75,888.75,888.75,0,5,5.00
10/29/2002,08:09,888.50,888.50,888.50,888.50,0,29,29.00
10/29/2002,08:10,888.50,888.75,888.50,888.75,19,19,38.00
10/29/2002,08:11,888.50,888.75,888.50,888.50,1,29,30.00
10/29/2002,08:12,888.50,888.50,887.75,887.75,2,115,117.00
10/29/2002,08:13,887.75,888.00,887.50,887.75,77,105,182.00
10/29/2002,08:14,887.50,888.00,887.50,888.00,33,7,40.00
10/29/2002,08:15,888.00,888.00,887.75,888.00,20,1,21.00
10/29/2002,08:16,888.00,888.00,887.50,887.50,10,100,110.00
10/29/2002,08:17,887.25,887.75,887.25,887.50,5,22,27.00
10/29/2002,08:18,887.25,887.50,887.25,887.50,10,12,22.00
10/29/2002,08:19,887.50,888.00,887.25,888.00,23,1,24.00
10/29/2002,08:20,887.75,887.75,887.25,887.50,20,9,29.00
10/29/2002,08:21,887.50,887.75,887.50,887.75,23,0,23.00
10/29/2002,08:22,887.75,888.00,887.75,887.75,19,7,26.00
10/29/2002,08:23,888.00,888.00,887.75,887.75,13,9,22.00
10/29/2002,08:24,887.75,888.00,887.50,887.75,6,4,10.00
10/29/2002,08:25,887.75,888.00,887.50,887.75,5,5,10.00
10/29/2002,08:26,887.75,887.75,887.50,887.50,1,110,111.00
10/29/2002,08:27,887.25,887.75,887.00,887.00,53,125,178.00
10/29/2002,08:28,887.25,887.25,886.75,887.25,141,103,244.00
10/29/2002,08:29,887.25,887.50,887.00,887.25,123,18,141.00
10/29/2002,08:30,887.25,887.50,887.00,887.25,104,142,246.00
10/29/2002,08:31,887.50,887.75,886.00,887.25,1312,1444,2756.00
10/29/2002,08:32,887.50,888.25,887.25,887.75,799,638,1437.00
10/29/2002,08:33,887.50,888.25,887.25,887.50,699,1317,2016.00
10/29/2002,08:34,887.25,887.50,886.75,887.25,1202,1254,2456.00
10/29/2002,08:35,887.25,887.75,886.75,887.75,1042,787,1829.00
10/29/2002,08:36,887.75,889.00,887.50,889.00,1365,642,2007.00
10/29/2002,08:37,889.00,890.00,888.50,890.00,1551,930,2481.00
10/29/2002,08:38,890.00,891.00,889.50,890.00,2262,1396,3658.00
10/29/2002,08:39,890.25,890.25,889.25,889.25,1135,1132,2267.00
10/29/2002,08:40,889.25,889.50,888.50,888.50,802,1454,2256.00
10/29/2002,08:41,888.50,888.75,887.50,888.25,761,1485,2246.00
10/29/2002,08:42,888.25,888.75,887.75,888.00,733,879,1612.00
10/29/2002,08:43,888.00,888.75,887.75,888.00,834,994,1828.00
10/29/2002,08:44,888.25,888.75,888.00,888.00,905,701,1606.00
10/29/2002,08:45,888.25,888.25,887.00,887.50,792,1553,2345.00
10/29/2002,08:46,887.50,887.50,885.75,886.00,943,2714,3657.00
10/29/2002,08:47,886.25,886.50,885.25,885.50,902,1483,2385.00
10/29/2002,08:48,885.50,886.00,885.50,885.75,711,790,1501.00
10/29/2002,08:49,885.75,885.75,884.75,885.75,1183,1147,2330.00
10/29/2002,08:50,885.50,886.25,885.00,886.00,991,656,1647.00
10/29/2002,08:51,886.00,886.50,885.75,886.50,901,429,1330.00
10/29/2002,08:52,886.50,886.50,885.50,885.50,464,695,1159.00
10/29/2002,08:53,885.50,886.25,885.25,886.00,626,728,1354.00
10/29/2002,08:54,886.25,886.75,886.00,886.50,656,380,1036.00
10/29/2002,08:55,886.50,887.00,886.25,886.25,551,606,1157.00
10/29/2002,08:56,886.25,886.75,886.25,886.25,481,514,995.00
10/29/2002,08:57,886.25,886.50,885.75,886.00,495,874,1369.00
10/29/2002,08:58,886.25,887.75,886.25,887.75,1108,902,2010.00
10/29/2002,08:59,887.75,887.75,886.75,886.75,323,625,948.00
10/29/2002,09:00,886.75,887.50,886.75,887.25,203,200,403.00
10/29/2002,09:01,887.25,887.25,881.25,881.50,2052,4497,6549.00
10/29/2002,09:02,881.50,882.75,878.25,878.50,2910,4186,7096.00
10/29/2002,09:03,878.25,878.75,877.00,878.00,2891,3272,6163.00
10/29/2002,09:04,878.50,879.75,877.50,877.50,1867,1881,3748.00
10/29/2002,09:05,877.75,878.75,876.25,877.50,2506,2568,5074.00
10/29/2002,09:06,877.75,878.00,876.50,877.50,1472,1279,2751.00
10/29/2002,09:07,877.75,878.50,877.25,877.75,1688,1866,3554.00
10/29/2002,09:08,878.00,878.75,877.25,877.75,1671,1706,3377.00
10/29/2002,09:09,877.75,878.25,875.75,875.75,1281,2749,4030.00
10/29/2002,09:10,876.00,877.25,875.75,876.50,1498,1854,3352.00
10/29/2002,09:11,876.50,877.25,875.75,876.50,1698,1896,3594.00
10/29/2002,09:12,876.50,877.00,875.25,875.75,1457,1850,3307.00
10/29/2002,09:13,876.00,876.25,874.25,875.00,1773,2217,3990.00
10/29/2002,09:14,875.25,876.25,875.00,875.75,1975,1517,3492.00
10/29/2002,09:15,875.75,876.50,875.75,876.25,1292,1303,2595.00
10/29/2002,09:16,876.25,876.75,875.75,876.50,1161,1022,2183.00
10/29/2002,09:17,876.75,877.50,876.25,876.50,1578,1238,2816.00
10/29/2002,09:18,876.75,876.75,876.00,876.50,889,1216,2105.00
10/29/2002,09:19,876.25,876.75,875.75,876.50,1065,768,1833.00
10/29/2002,09:20,876.50,876.75,876.00,876.75,499,508,1007.00
10/29/2002,09:21,877.00,877.00,874.75,875.00,821,2548,3369.00
10/29/2002,09:22,875.00,876.25,874.50,876.25,1979,1377,3356.00
10/29/2002,09:23,876.00,877.00,876.00,876.75,1251,891,2142.00
10/29/2002,09:24,877.00,877.50,876.00,876.00,1201,1760,2961.00
10/29/2002,09:25,876.00,876.25,875.00,875.25,1366,2163,3529.00
10/29/2002,09:26,875.25,875.75,873.50,874.25,1802,3224,5026.00
10/29/2002,09:27,874.00,874.75,872.75,873.25,1274,2276,3550.00
10/29/2002,09:28,873.50,874.00,873.00,873.75,1267,1679,2946.00
10/29/2002,09:29,873.50,874.50,873.00,874.00,1593,1351,2944.00
10/29/2002,09:30,874.00,874.50,873.50,874.25,1160,1064,2224.00
10/29/2002,09:31,874.25,875.00,874.00,874.50,984,1089,2073.00
10/29/2002,09:32,874.25,874.25,873.00,873.25,1074,1545,2619.00
10/29/2002,09:33,873.25,874.25,873.00,873.25,1150,1598,2748.00
10/29/2002,09:34,873.25,873.25,871.75,872.00,1614,3588,5202.00
10/29/2002,09:35,871.75,872.25,871.00,871.25,1648,2629,4277.00
10/29/2002,09:36,871.00,871.75,870.50,871.25,1860,1301,3161.00
10/29/2002,09:37,871.25,871.50,870.50,871.00,990,1211,2201.00
10/29/2002,09:38,871.00,871.00,869.00,869.00,1852,4106,5958.00
10/29/2002,09:39,869.00,869.50,868.00,868.25,1372,2983,4355.00
10/29/2002,09:40,868.50,868.75,866.25,867.00,1870,2615,4485.00
10/29/2002,09:41,867.00,867.25,866.00,866.50,1420,2570,3990.00
10/29/2002,09:42,866.50,868.00,866.00,867.50,2432,1484,3916.00
10/29/2002,09:43,867.75,868.75,867.75,868.50,1848,833,2681.00
10/29/2002,09:44,868.75,869.00,868.00,868.00,870,742,1612.00
10/29/2002,09:45,868.25,868.50,867.75,868.50,1215,1425,2640.00
10/29/2002,09:46,868.25,869.00,868.00,868.75,1370,558,1928.00
10/29/2002,09:47,868.75,869.75,868.75,869.25,1636,1009,2645.00
10/29/2002,09:48,869.25,869.25,868.50,868.75,1074,1467,2541.00
10/29/2002,09:49,868.75,870.00,868.75,869.25,713,694,1407.00
10/29/2002,09:50,869.25,870.00,869.00,869.00,822,900,1722.00
10/29/2002,09:51,869.00,869.25,868.25,868.50,967,1372,2339.00
10/29/2002,09:52,868.50,869.25,868.25,869.00,1254,1021,2275.00
10/29/2002,09:53,869.00,869.50,868.50,868.75,1446,885,2331.00
10/29/2002,09:54,868.75,869.00,867.75,868.25,725,1635,2360.00
10/29/2002,09:55,868.00,869.75,868.00,869.50,1403,685,2088.00
10/29/2002,09:56,869.25,869.75,868.00,868.25,502,1453,1955.00
10/29/2002,09:57,868.25,868.25,867.25,868.00,1607,1494,3101.00
10/29/2002,09:58,868.25,869.00,867.75,868.75,884,604,1488.00
10/29/2002,09:59,868.75,870.00,868.75,870.00,1735,595,2330.00
10/29/2002,10:00,870.00,871.75,870.00,871.75,3226,1364,4590.00
10/29/2002,10:01,871.75,872.00,870.75,871.25,1412,1764,3176.00
10/29/2002,10:02,871.00,871.50,870.50,871.25,1073,722,1795.00
10/29/2002,10:03,871.50,871.50,870.50,871.00,819,1104,1923.00
10/29/2002,10:04,871.00,871.00,870.50,870.75,286,680,966.00
10/29/2002,10:05,870.75,871.75,870.25,871.50,1197,623,1820.00
10/29/2002,10:06,871.50,872.25,871.00,871.75,1184,1048,2232.00
10/29/2002,10:07,871.75,871.75,870.75,871.00,321,1076,1397.00
10/29/2002,10:08,870.75,871.00,870.50,871.00,946,702,1648.00
10/29/2002,10:09,871.25,872.00,870.75,871.75,834,325,1159.00
10/29/2002,10:10,871.75,872.50,871.75,871.75,1327,831,2158.00
10/29/2002,10:11,871.75,872.25,871.25,871.75,773,820,1593.00
10/29/2002,10:12,871.75,872.00,870.75,871.50,465,879,1344.00
10/29/2002,10:13,871.50,872.50,871.00,872.00,1481,814,2295.00
10/29/2002,10:14,872.25,872.25,871.25,871.75,1115,1111,2226.00
10/29/2002,10:15,871.75,873.25,871.50,872.25,2134,1087,3221.00
10/29/2002,10:16,872.25,872.50,871.00,871.50,639,1341,1980.00
10/29/2002,10:17,871.25,871.50,870.75,871.50,1068,651,1719.00
10/29/2002,10:18,871.25,871.50,870.00,870.25,1276,1756,3032.00
10/29/2002,10:19,870.25,870.50,869.75,870.00,1208,1232,2440.00
10/29/2002,10:20,870.25,870.50,868.75,869.00,1228,2419,3647.00
10/29/2002,10:21,869.25,869.50,868.50,868.50,682,1032,1714.00
10/29/2002,10:22,868.50,869.25,868.25,868.50,1419,1173,2592.00
10/29/2002,10:23,868.50,869.00,868.00,869.00,1393,1134,2527.00
10/29/2002,10:24,869.00,869.50,868.75,869.25,967,686,1653.00
10/29/2002,10:25,869.25,869.50,868.75,869.25,571,547,1118.00
10/29/2002,10:26,869.25,869.75,868.50,869.50,806,756,1562.00
10/29/2002,10:27,869.25,869.50,868.50,868.75,643,751,1394.00
10/29/2002,10:28,868.75,869.00,868.25,869.00,268,590,858.00
10/29/2002,10:29,869.00,869.50,868.50,868.75,1067,845,1912.00
10/29/2002,10:30,869.00,869.75,868.75,869.75,721,683,1404.00
10/29/2002,10:31,869.75,870.00,869.50,869.50,483,565,1048.00
10/29/2002,10:32,869.50,870.00,869.25,870.00,813,734,1547.00
10/29/2002,10:33,870.00,871.25,869.75,870.75,1347,648,1995.00
10/29/2002,10:34,870.75,871.75,870.50,870.75,839,678,1517.00
10/29/2002,10:35,870.75,871.50,870.50,870.75,1017,969,1986.00
10/29/2002,10:36,870.75,871.00,870.00,871.00,368,545,913.00
10/29/2002,10:37,871.00,872.00,870.75,872.00,1064,347,1411.00
10/29/2002,10:38,872.00,872.00,871.25,871.25,194,345,539.00
10/29/2002,10:39,871.25,871.75,871.00,871.25,320,452,772.00
10/29/2002,10:40,871.00,872.50,871.00,872.25,1182,541,1723.00
10/29/2002,10:41,872.25,872.75,872.00,872.25,519,415,934.00
10/29/2002,10:42,872.00,872.25,871.00,871.50,548,902,1450.00
10/29/2002,10:43,871.75,873.00,871.25,872.75,818,378,1196.00
10/29/2002,10:44,872.75,873.25,872.00,872.00,832,940,1772.00
10/29/2002,10:45,872.00,872.25,871.25,871.75,553,661,1214.00
10/29/2002,10:46,871.50,872.25,871.50,872.00,403,417,820.00
10/29/2002,10:47,872.00,873.00,871.75,873.00,554,323,877.00
10/29/2002,10:48,873.00,873.00,871.00,871.25,724,1201,1925.00
10/29/2002,10:49,871.25,871.50,870.75,871.00,723,633,1356.00
10/29/2002,10:50,871.25,871.25,870.50,870.75,408,456,864.00
10/29/2002,10:51,870.75,872.25,870.50,871.75,994,401,1395.00
10/29/2002,10:52,871.75,872.25,871.50,871.75,322,260,582.00
10/29/2002,10:53,872.00,872.00,870.75,871.00,698,1070,1768.00
10/29/2002,10:54,871.00,871.50,870.00,870.50,1110,1295,2405.00
10/29/2002,10:55,870.50,872.75,870.50,872.50,1041,499,1540.00
10/29/2002,10:56,872.50,872.75,871.75,872.00,476,747,1223.00
10/29/2002,10:57,871.75,872.00,871.00,871.25,142,878,1020.00
10/29/2002,10:58,871.00,872.00,871.00,871.50,459,534,993.00
10/29/2002,10:59,871.50,872.50,871.50,872.50,417,82,499.00
10/29/2002,11:00,872.50,872.75,871.25,871.75,751,712,1463.00
10/29/2002,11:01,871.75,872.50,871.25,872.25,363,401,764.00
10/29/2002,11:02,872.25,872.25,870.25,870.25,263,1243,1506.00
10/29/2002,11:03,870.00,870.75,870.00,870.00,723,735,1458.00
10/29/2002,11:04,870.00,872.00,869.75,871.75,1222,767,1989.00
10/29/2002,11:05,872.00,873.00,871.25,872.75,2018,1223,3241.00
10/29/2002,11:06,873.00,873.75,873.00,873.50,1335,1047,2382.00
10/29/2002,11:07,873.50,874.50,873.50,874.00,1085,1008,2093.00
10/29/2002,11:08,874.00,874.25,873.25,873.25,809,913,1722.00
10/29/2002,11:09,873.25,873.75,873.00,873.50,529,377,906.00
10/29/2002,11:10,873.75,874.00,873.00,873.50,435,386,821.00
10/29/2002,11:11,873.75,873.75,873.00,873.00,330,615,945.00
10/29/2002,11:12,872.75,874.00,872.75,874.00,1007,574,1581.00
10/29/2002,11:13,874.00,874.50,873.25,873.25,673,730,1403.00
10/29/2002,11:14,873.25,873.50,873.00,873.25,233,250,483.00
10/29/2002,11:15,873.25,874.25,873.25,874.25,935,221,1156.00
10/29/2002,11:16,874.25,874.50,873.25,873.50,468,777,1245.00
10/29/2002,11:17,873.25,873.75,873.25,873.50,246,341,587.00
10/29/2002,11:18,873.50,873.75,872.75,873.00,221,616,837.00
10/29/2002,11:19,872.75,873.25,872.75,873.25,316,240,556.00
10/29/2002,11:20,873.00,873.50,873.00,873.25,258,155,413.00
10/29/2002,11:21,873.25,873.50,872.75,872.75,196,328,524.00
10/29/2002,11:22,872.75,874.00,872.75,873.50,826,437,1263.00
10/29/2002,11:23,873.50,874.75,873.25,874.75,778,432,1210.00
10/29/2002,11:24,874.75,875.50,874.25,875.50,1745,815,2560.00
10/29/2002,11:25,875.50,875.75,874.50,875.00,954,806,1760.00
10/29/2002,11:26,875.00,875.00,874.25,874.50,545,437,982.00
10/29/2002,11:27,874.75,874.75,874.25,874.25,399,435,834.00
10/29/2002,11:28,874.00,874.50,873.75,874.00,377,744,1121.00
10/29/2002,11:29,874.00,874.50,873.75,874.25,361,412,773.00
10/29/2002,11:30,874.00,874.50,873.50,873.50,259,537,796.00
10/29/2002,11:31,873.50,873.75,872.75,873.00,323,717,1040.00
10/29/2002,11:32,872.75,873.00,872.25,872.50,292,896,1188.00
10/29/2002,11:33,872.50,873.00,872.25,872.75,459,250,709.00
10/29/2002,11:34,873.00,873.00,872.25,872.50,195,319,514.00
10/29/2002,11:35,872.75,873.50,872.50,873.25,541,149,690.00
10/29/2002,11:36,873.00,873.00,872.25,872.75,138,451,589.00
10/29/2002,11:37,873.00,873.25,872.25,873.00,171,133,304.00
10/29/2002,11:38,873.00,873.25,872.50,873.25,361,148,509.00
10/29/2002,11:39,873.00,873.50,871.75,871.75,343,836,1179.00
10/29/2002,11:40,871.75,872.00,871.00,871.50,622,1393,2015.00
10/29/2002,11:41,871.25,871.75,870.75,871.25,497,1036,1533.00
10/29/2002,11:42,871.25,871.25,870.50,870.75,250,590,840.00
10/29/2002,11:43,870.75,871.00,870.25,870.50,477,530,1007.00
10/29/2002,11:44,870.75,870.75,870.25,870.25,283,453,736.00
10/29/2002,11:45,870.50,870.75,869.75,870.00,385,1030,1415.00
10/29/2002,11:46,870.00,871.00,870.00,871.00,604,239,843.00
10/29/2002,11:47,871.00,871.00,870.25,870.50,229,313,542.00
10/29/2002,11:48,870.50,870.75,870.25,870.50,159,275,434.00
10/29/2002,11:49,870.50,871.25,870.00,870.25,472,647,1119.00
10/29/2002,11:50,870.00,871.00,870.00,871.00,518,26,544.00
10/29/2002,11:51,871.00,871.25,870.50,871.00,509,275,784.00
10/29/2002,11:52,871.00,871.25,870.25,870.50,288,408,696.00
10/29/2002,11:53,870.50,870.50,869.75,870.00,230,726,956.00
10/29/2002,11:54,870.00,871.00,870.00,870.25,335,504,839.00
10/29/2002,11:55,870.50,870.75,869.75,869.75,122,303,425.00
10/29/2002,11:56,869.75,870.50,869.75,870.00,377,507,884.00
10/29/2002,11:57,870.25,871.00,869.75,871.00,394,323,717.00
10/29/2002,11:58,871.00,871.50,870.75,871.00,308,151,459.00
10/29/2002,11:59,871.25,871.25,870.75,870.75,225,231,456.00
10/29/2002,12:00,870.75,871.25,870.00,870.25,243,530,773.00
10/29/2002,12:01,870.50,870.75,869.75,869.75,386,551,937.00
10/29/2002,12:02,869.75,869.75,869.00,869.00,143,1123,1266.00
10/29/2002,12:03,869.00,870.00,869.00,870.00,527,162,689.00
10/29/2002,12:04,870.00,870.25,869.75,869.75,283,278,561.00
10/29/2002,12:05,870.00,870.50,869.75,870.50,377,249,626.00
10/29/2002,12:06,870.50,870.75,870.25,870.50,182,112,294.00
10/29/2002,12:07,870.75,871.50,870.50,871.50,575,157,732.00
10/29/2002,12:08,871.50,871.50,870.75,871.50,183,197,380.00
10/29/2002,12:09,871.50,872.25,871.25,871.25,944,564,1508.00
10/29/2002,12:10,871.50,871.50,870.50,870.75,99,449,548.00
10/29/2002,12:11,870.50,870.75,870.00,870.50,229,324,553.00
10/29/2002,12:12,870.25,871.25,870.25,871.25,487,75,562.00
10/29/2002,12:13,871.00,872.00,871.00,871.50,502,609,1111.00
10/29/2002,12:14,871.50,871.75,871.25,871.50,226,285,511.00
10/29/2002,12:15,871.25,871.50,870.25,871.00,259,354,613.00
10/29/2002,12:16,871.00,871.50,870.75,870.75,132,239,371.00
10/29/2002,12:17,870.75,870.75,870.25,870.25,31,246,277.00
10/29/2002,12:18,870.25,870.50,870.00,870.25,272,122,394.00
10/29/2002,12:19,870.50,870.75,870.00,870.50,352,165,517.00
10/29/2002,12:20,870.50,871.00,870.25,870.75,152,99,251.00
10/29/2002,12:21,871.00,871.50,871.00,871.00,230,220,450.00
10/29/2002,12:22,871.00,871.50,871.00,871.25,245,238,483.00
10/29/2002,12:23,871.50,872.50,871.25,872.25,1196,455,1651.00
10/29/2002,12:24,872.00,872.25,871.00,871.50,385,622,1007.00
10/29/2002,12:25,871.50,872.00,871.00,871.25,141,342,483.00
10/29/2002,12:26,871.25,871.25,870.75,870.75,206,287,493.00
10/29/2002,12:27,871.00,871.50,870.50,871.25,433,203,636.00
10/29/2002,12:28,871.25,872.00,871.25,871.75,297,235,532.00
10/29/2002,12:29,871.75,872.00,871.25,871.25,85,254,339.00
10/29/2002,12:30,871.00,871.50,870.75,871.00,74,221,295.00
10/29/2002,12:31,871.00,872.50,871.00,871.75,656,389,1045.00
10/29/2002,12:32,871.75,872.00,871.00,871.75,270,548,818.00
10/29/2002,12:33,871.50,871.50,871.00,871.50,110,582,692.00
10/29/2002,12:34,871.25,873.00,871.00,873.00,1247,414,1661.00
10/29/2002,12:35,873.00,873.00,872.00,873.00,701,522,1223.00
10/29/2002,12:36,873.00,874.25,872.75,874.25,1846,363,2209.00
10/29/2002,12:37,874.25,874.50,873.50,873.50,658,465,1123.00
10/29/2002,12:38,873.50,874.50,873.50,874.25,786,352,1138.00
10/29/2002,12:39,874.25,874.25,873.25,873.50,193,528,721.00
10/29/2002,12:40,873.25,873.75,872.75,873.50,335,620,955.00
10/29/2002,12:41,873.50,873.50,873.00,873.25,418,315,733.00
10/29/2002,12:42,873.25,874.25,873.00,874.00,676,249,925.00
10/29/2002,12:43,874.00,874.25,873.25,873.75,372,251,623.00
10/29/2002,12:44,873.75,873.75,873.00,873.00,260,250,510.00
10/29/2002,12:45,873.25,873.25,872.25,872.50,157,831,988.00
10/29/2002,12:46,872.50,872.75,872.00,872.50,241,285,526.00
10/29/2002,12:47,872.50,873.50,872.50,873.25,357,158,515.00
10/29/2002,12:48,873.25,873.25,872.50,873.00,120,293,413.00
10/29/2002,12:49,873.00,874.25,873.00,874.00,727,151,878.00
10/29/2002,12:50,874.00,874.25,873.50,873.75,287,334,621.00
10/29/2002,12:51,873.75,874.00,873.50,873.50,148,222,370.00
10/29/2002,12:52,873.75,875.00,873.50,874.75,1205,346,1551.00
10/29/2002,12:53,874.75,875.00,874.25,874.50,432,375,807.00
10/29/2002,12:54,874.25,875.50,874.25,875.50,1045,126,1171.00
10/29/2002,12:55,875.50,875.50,874.25,875.00,484,524,1008.00
10/29/2002,12:56,875.00,875.00,874.50,874.75,482,471,953.00
10/29/2002,12:57,875.00,875.50,874.75,875.25,655,279,934.00
10/29/2002,12:58,875.50,875.75,875.00,875.25,713,545,1258.00
10/29/2002,12:59,875.00,875.25,874.25,874.50,391,853,1244.00
10/29/2002,13:00,874.25,874.75,874.00,874.50,379,506,885.00
10/29/2002,13:01,874.25,875.00,874.00,874.00,283,1173,1456.00
10/29/2002,13:02,874.25,874.75,873.75,874.50,441,244,685.00
10/29/2002,13:03,874.75,874.75,873.75,873.75,142,305,447.00
10/29/2002,13:04,874.00,874.00,872.75,873.00,555,961,1516.00
10/29/2002,13:05,873.00,873.75,873.00,873.50,289,328,617.00
10/29/2002,13:06,873.25,873.50,873.00,873.25,188,470,658.00
10/29/2002,13:07,873.25,873.50,872.75,872.75,305,394,699.00
10/29/2002,13:08,872.75,873.75,872.25,873.25,1109,806,1915.00
10/29/2002,13:09,873.25,873.50,872.50,872.50,122,545,667.00
10/29/2002,13:10,872.50,872.75,871.50,871.50,288,1244,1532.00
10/29/2002,13:11,871.50,871.75,871.00,871.50,711,1117,1828.00
10/29/2002,13:12,871.75,872.25,871.50,871.75,458,403,861.00
10/29/2002,13:13,871.50,871.75,871.00,871.50,444,676,1120.00
10/29/2002,13:14,871.50,872.50,871.50,872.25,677,469,1146.00
10/29/2002,13:15,872.00,872.25,871.50,872.00,365,551,916.00
10/29/2002,13:16,872.00,872.00,871.25,871.25,355,476,831.00
10/29/2002,13:17,871.25,871.50,870.25,870.25,415,1789,2204.00
10/29/2002,13:18,870.50,871.00,870.50,870.50,704,742,1446.00
10/29/2002,13:19,870.50,871.75,870.50,871.75,1267,566,1833.00
10/29/2002,13:20,871.75,872.00,871.00,871.50,383,458,841.00
10/29/2002,13:21,871.50,871.50,870.75,870.75,262,382,644.00
10/29/2002,13:22,870.75,871.75,870.75,871.75,501,179,680.00
10/29/2002,13:23,871.75,871.75,870.75,871.00,306,882,1188.00
10/29/2002,13:24,871.00,871.00,870.25,870.75,274,757,1031.00
10/29/2002,13:25,870.75,871.25,870.50,870.75,280,364,644.00
10/29/2002,13:26,871.00,871.75,870.75,871.50,295,202,497.00
10/29/2002,13:27,871.75,872.00,871.25,871.50,206,263,469.00
10/29/2002,13:28,871.50,871.75,870.50,870.50,213,845,1058.00
10/29/2002,13:29,870.50,870.75,869.25,870.25,1247,2317,3564.00
10/29/2002,13:30,870.25,870.25,869.50,869.50,567,767,1334.00
10/29/2002,13:31,869.75,869.75,868.75,869.25,820,1462,2282.00
10/29/2002,13:32,869.00,869.50,868.25,868.25,596,2216,2812.00
10/29/2002,13:33,868.25,868.75,868.00,868.75,934,852,1786.00
10/29/2002,13:34,868.75,869.00,868.00,868.75,588,700,1288.00
10/29/2002,13:35,869.00,869.25,868.25,868.50,554,878,1432.00
10/29/2002,13:36,868.50,869.50,868.50,869.25,1115,649,1764.00
10/29/2002,13:37,869.25,869.50,869.00,869.25,313,402,715.00
10/29/2002,13:38,869.50,869.50,868.75,869.00,112,586,698.00
10/29/2002,13:39,869.00,869.25,868.75,869.00,302,138,440.00
10/29/2002,13:40,869.00,869.00,868.25,868.25,283,1059,1342.00
10/29/2002,13:41,868.25,869.00,868.00,869.00,420,442,862.00
10/29/2002,13:42,869.00,869.50,868.50,869.25,1074,699,1773.00
10/29/2002,13:43,869.00,869.25,868.75,869.00,291,138,429.00
10/29/2002,13:44,869.25,870.75,869.00,870.75,2429,689,3118.00
10/29/2002,13:45,870.75,871.00,869.75,870.00,1014,1278,2292.00
10/29/2002,13:46,870.25,870.50,869.50,869.75,495,757,1252.00
10/29/2002,13:47,869.75,870.25,869.25,870.25,519,728,1247.00
10/29/2002,13:48,870.00,870.75,869.75,870.75,465,623,1088.00
10/29/2002,13:49,870.75,870.75,869.75,870.00,491,1004,1495.00
10/29/2002,13:50,870.00,871.00,869.75,870.75,600,415,1015.00
10/29/2002,13:51,870.75,871.75,870.50,871.75,1048,540,1588.00
10/29/2002,13:52,871.75,872.00,871.00,871.25,787,1136,1923.00
10/29/2002,13:53,871.25,871.50,870.75,871.00,436,619,1055.00
10/29/2002,13:54,871.00,872.00,871.00,871.25,859,1084,1943.00
10/29/2002,13:55,871.00,872.00,871.00,871.75,828,773,1601.00
10/29/2002,13:56,871.50,873.00,871.50,873.00,1955,690,2645.00
10/29/2002,13:57,873.00,873.00,872.00,872.75,630,1111,1741.00
10/29/2002,13:58,872.75,873.75,872.75,873.75,1591,512,2103.00
10/29/2002,13:59,873.75,874.00,873.00,873.00,1271,850,2121.00
10/29/2002,14:00,873.25,873.25,872.25,872.75,570,1017,1587.00
10/29/2002,14:01,872.50,873.50,872.50,873.25,677,343,1020.00
10/29/2002,14:02,873.25,874.00,873.00,874.00,738,745,1483.00
10/29/2002,14:03,874.00,875.75,873.75,875.75,3109,1144,4253.00
10/29/2002,14:04,875.50,876.50,875.00,876.25,2670,1781,4451.00
10/29/2002,14:05,876.25,876.50,875.75,876.25,1568,1429,2997.00
10/29/2002,14:06,876.25,878.00,876.25,877.75,2881,1057,3938.00
10/29/2002,14:07,878.00,878.00,877.00,877.00,750,1880,2630.00
10/29/2002,14:08,877.00,877.25,876.25,876.75,1155,1455,2610.00
10/29/2002,14:09,876.75,878.50,876.75,878.25,2197,1408,3605.00
10/29/2002,14:10,878.25,878.50,877.50,878.00,1247,1401,2648.00
10/29/2002,14:11,877.75,878.00,876.50,876.50,607,2316,2923.00
10/29/2002,14:12,876.50,877.00,876.25,876.75,757,1083,1840.00
10/29/2002,14:13,876.50,877.00,876.25,876.50,602,768,1370.00
10/29/2002,14:14,876.50,877.00,876.00,876.25,603,1271,1874.00
10/29/2002,14:15,876.00,877.25,876.00,877.25,1175,668,1843.00
10/29/2002,14:16,877.00,877.50,876.75,877.00,1110,989,2099.00
10/29/2002,14:17,877.25,877.75,876.75,877.75,1230,447,1677.00
10/29/2002,14:18,877.50,879.50,877.50,879.50,3121,1025,4146.00
10/29/2002,14:19,879.25,881.50,879.25,881.25,4275,1689,5964.00
10/29/2002,14:20,881.00,882.50,880.75,882.25,3354,2311,5665.00
10/29/2002,14:21,882.25,882.50,881.25,881.25,1127,1684,2811.00
10/29/2002,14:22,881.50,882.25,881.00,881.00,1420,1439,2859.00
10/29/2002,14:23,881.00,881.25,880.50,881.00,1331,1483,2814.00
10/29/2002,14:24,881.25,881.25,880.50,880.75,227,582,809.00
10/29/2002,14:25,880.50,881.25,880.50,881.00,1203,407,1610.00
10/29/2002,14:26,881.00,881.50,881.00,881.00,612,797,1409.00
10/29/2002,14:27,880.75,881.25,880.25,880.25,330,948,1278.00
10/29/2002,14:28,880.25,880.50,879.25,879.50,1103,1860,2963.00
10/29/2002,14:29,879.25,881.00,879.25,881.00,1845,766,2611.00
10/29/2002,14:30,881.00,882.00,880.75,882.00,2276,1105,3381.00
10/29/2002,14:31,882.25,884.50,882.00,884.50,5035,2111,7146.00
10/29/2002,14:32,884.25,885.50,884.00,885.25,3288,1503,4791.00
10/29/2002,14:33,885.25,886.75,885.25,886.25,3577,2384,5961.00
10/29/2002,14:34,886.50,886.75,885.25,885.50,1995,2060,4055.00
10/29/2002,14:35,885.75,885.75,884.50,885.00,1337,1852,3189.00
10/29/2002,14:36,885.00,885.00,883.75,883.75,497,2088,2585.00
10/29/2002,14:37,883.75,885.00,883.75,884.75,2175,1489,3664.00
10/29/2002,14:38,885.00,885.25,884.25,884.25,474,1059,1533.00
10/29/2002,14:39,884.25,884.75,883.75,884.25,612,738,1350.00
10/29/2002,14:40,884.50,884.75,884.25,884.50,659,361,1020.00
10/29/2002,14:41,884.50,884.75,881.75,882.00,1553,3398,4951.00
10/29/2002,14:42,882.00,882.00,880.50,881.00,2311,2774,5085.00
10/29/2002,14:43,881.25,882.50,881.00,882.50,1986,601,2587.00
10/29/2002,14:44,882.50,882.50,881.75,882.00,1158,1025,2183.00
10/29/2002,14:45,882.00,882.25,880.50,880.75,576,1504,2080.00
10/29/2002,14:46,881.00,882.50,880.75,882.50,2193,965,3158.00
10/29/2002,14:47,882.50,883.25,882.25,882.75,1782,1422,3204.00
10/29/2002,14:48,882.75,883.25,882.50,882.75,1232,897,2129.00
10/29/2002,14:49,882.75,883.25,882.25,882.50,1258,715,1973.00
10/29/2002,14:50,882.75,883.00,882.25,882.50,229,626,855.00
10/29/2002,14:51,882.25,882.50,881.50,882.50,1354,1197,2551.00
10/29/2002,14:52,882.50,884.25,882.25,884.00,3250,796,4046.00
10/29/2002,14:53,884.25,884.25,882.75,883.00,702,1636,2338.00
10/29/2002,14:54,882.75,883.75,882.75,883.50,1029,536,1565.00
10/29/2002,14:55,883.50,883.50,882.50,882.50,667,1149,1816.00
10/29/2002,14:56,882.75,883.00,882.00,882.75,830,1286,2116.00
10/29/2002,14:57,882.75,883.25,882.25,882.25,604,699,1303.00
10/29/2002,14:58,882.50,883.00,882.25,882.50,519,697,1216.00
10/29/2002,14:59,882.50,882.75,882.00,882.00,432,876,1308.00
10/29/2002,15:00,882.00,882.25,881.50,881.75,1275,2147,3422.00
10/29/2002,15:01,881.75,882.75,881.50,882.25,1856,1749,3605.00
10/29/2002,15:02,882.00,882.25,881.50,881.50,638,1343,1981.00
10/29/2002,15:03,881.50,882.00,881.25,881.75,693,1473,2166.00
10/29/2002,15:04,881.50,881.50,880.75,881.00,690,1290,1980.00
10/29/2002,15:05,881.00,881.25,880.75,880.75,578,1231,1809.00
10/29/2002,15:06,880.75,881.00,880.25,880.75,705,1195,1900.00
10/29/2002,15:07,880.75,881.00,880.50,880.75,574,87,661.00
10/29/2002,15:08,880.50,880.75,880.25,880.75,241,520,761.00
10/29/2002,15:09,880.75,880.75,880.50,880.50,598,132,730.00
10/29/2002,15:10,880.75,880.75,880.25,880.25,227,858,1085.00
10/29/2002,15:11,880.25,881.00,880.00,881.00,1795,680,2475.00
10/29/2002,15:12,880.75,881.50,880.75,881.00,726,401,1127.00
10/29/2002,15:13,881.00,882.00,880.75,881.75,809,534,1343.00
10/29/2002,15:14,881.75,882.00,881.50,881.50,326,614,940.00
10/29/2002,15:15,881.50,882.00,881.00,881.25,1431,945,2376.00
10/29/2002,15:46,881.50,881.75,881.25,881.50,35,29,64.00
10/29/2002,15:47,881.50,882.00,881.50,882.00,49,19,68.00
10/29/2002,15:48,882.25,882.50,881.75,881.75,42,38,80.00
10/29/2002,15:49,882.00,882.25,882.00,882.00,21,95,116.00
10/29/2002,15:50,882.00,882.25,881.75,881.75,2,23,25.00
10/29/2002,15:51,881.75,882.00,881.75,881.75,10,8,18.00
10/29/2002,15:52,881.75,882.00,881.75,882.00,8,32,40.00
10/29/2002,15:53,881.75,881.75,881.75,881.75,0,7,7.00
10/29/2002,15:54,881.75,881.75,881.25,881.50,32,85,117.00
10/29/2002,15:55,881.50,881.50,881.50,881.50,7,0,7.00
10/29/2002,15:56,881.75,882.00,881.50,881.75,15,1,16.00
10/29/2002,15:57,882.00,882.00,881.75,881.75,26,10,36.00
10/29/2002,15:58,881.75,882.50,881.75,882.25,42,19,61.00
10/29/2002,15:59,882.25,882.25,882.25,882.25,0,3,3.00
10/29/2002,16:00,882.00,882.50,882.00,882.25,15,15,30.00
10/29/2002,17:01,883.75,883.75,883.75,883.75,0,1,1.00
10/29/2002,17:02,883.75,884.00,883.75,884.00,3,2,5.00
10/29/2002,17:03,884.00,884.00,884.00,884.00,42,0,42.00
10/29/2002,17:05,883.75,883.75,883.75,883.75,0,23,23.00
10/29/2002,17:06,883.75,883.75,883.75,883.75,0,22,22.00
10/29/2002,17:07,883.75,883.75,883.50,883.75,20,8,28.00
10/29/2002,17:09,883.75,883.75,883.50,883.50,5,10,15.00
10/29/2002,17:10,883.50,883.50,883.50,883.50,0,1,1.00
10/29/2002,17:11,883.50,883.50,883.25,883.50,36,45,81.00
10/29/2002,17:12,883.00,883.25,882.75,883.00,20,7,27.00
10/29/2002,17:13,882.75,883.00,882.75,882.75,3,10,13.00
10/29/2002,17:14,882.75,883.00,882.75,883.00,3,21,24.00
10/29/2002,17:15,883.00,883.00,882.75,882.75,1,2,3.00
10/29/2002,17:16,882.75,882.75,882.75,882.75,0,26,26.00
10/29/2002,17:17,883.00,883.00,882.75,883.00,7,5,12.00
10/29/2002,17:18,883.00,883.00,882.75,883.00,23,2,25.00
10/29/2002,17:19,883.00,883.00,882.75,882.75,2,21,23.00
10/29/2002,17:20,882.75,882.75,882.75,882.75,0,41,41.00
10/29/2002,17:21,883.00,883.00,882.75,882.75,1,27,28.00
10/29/2002,17:22,883.00,883.00,883.00,883.00,10,0,10.00
10/29/2002,17:23,883.00,883.00,883.00,883.00,7,0,7.00
10/29/2002,17:26,883.00,883.00,883.00,883.00,1,0,1.00
10/29/2002,17:27,883.00,883.00,883.00,883.00,12,0,12.00
10/29/2002,17:28,883.00,883.00,882.75,882.75,2,1,3.00
10/29/2002,17:29,882.75,882.75,882.75,882.75,0,21,21.00
10/29/2002,17:30,882.75,882.75,882.75,882.75,0,2,2.00
10/29/2002,17:31,882.50,882.75,882.50,882.75,1,1,2.00
10/29/2002,17:32,882.75,882.75,882.75,882.75,21,0,21.00
10/29/2002,17:33,882.75,882.75,882.75,882.75,1,0,1.00
10/29/2002,17:34,883.00,883.00,883.00,883.00,27,0,27.00
10/29/2002,17:36,883.25,883.25,883.25,883.25,8,0,8.00
10/29/2002,17:38,883.25,883.25,883.25,883.25,3,0,3.00
10/29/2002,17:39,883.50,883.50,883.50,883.50,18,0,18.00
10/29/2002,17:40,883.75,883.75,883.75,883.75,2,0,2.00
10/29/2002,17:41,883.75,883.75,883.50,883.50,6,6,12.00
10/29/2002,17:42,883.50,883.50,883.25,883.25,0,2,2.00
10/29/2002,17:44,883.75,883.75,883.50,883.50,13,1,14.00
10/29/2002,17:45,884.00,884.00,883.75,884.00,32,6,38.00
10/29/2002,17:46,883.75,883.75,883.75,883.75,0,7,7.00
10/29/2002,17:47,884.00,884.25,884.00,884.25,12,0,12.00
10/29/2002,17:48,884.25,884.25,884.25,884.25,2,0,2.00
10/29/2002,17:49,884.00,884.00,884.00,884.00,0,1,1.00
10/29/2002,17:51,884.25,884.25,884.25,884.25,5,0,5.00
10/29/2002,17:52,884.25,884.25,884.25,884.25,2,0,2.00
10/29/2002,17:55,884.25,884.25,884.25,884.25,3,0,3.00
10/29/2002,17:58,884.25,884.25,884.25,884.25,1,0,1.00
10/29/2002,17:59,884.00,884.00,884.00,884.00,0,3,3.00
10/29/2002,18:00,884.00,884.00,884.00,884.00,0,4,4.00
10/29/2002,18:01,883.75,883.75,883.50,883.50,0,4,4.00
10/29/2002,18:02,883.50,883.75,883.50,883.75,4,3,7.00
10/29/2002,18:03,883.50,883.75,883.50,883.75,1,2,3.00
10/29/2002,18:04,883.75,883.75,883.75,883.75,6,0,6.00
10/29/2002,18:05,883.75,883.75,883.50,883.50,5,1,6.00
10/29/2002,18:06,884.00,884.00,884.00,884.00,2,0,2.00
10/29/2002,18:07,884.00,884.00,884.00,884.00,1,0,1.00
10/29/2002,18:08,884.00,884.25,884.00,884.00,4,1,5.00
10/29/2002,18:09,884.25,884.25,884.00,884.00,5,3,8.00
10/29/2002,18:10,884.00,884.00,884.00,884.00,0,1,1.00
10/29/2002,18:12,884.00,884.00,884.00,884.00,0,2,2.00
10/29/2002,18:14,883.75,883.75,883.75,883.75,0,3,3.00
10/29/2002,18:15,884.00,884.00,884.00,884.00,1,0,1.00
10/29/2002,18:16,883.75,884.50,883.25,884.50,13,14,27.00
10/29/2002,18:17,884.25,884.25,884.25,884.25,0,1,1.00
10/29/2002,18:18,884.00,884.00,884.00,884.00,0,1,1.00
10/29/2002,18:20,884.25,884.50,884.25,884.50,2,0,2.00
10/29/2002,18:21,884.00,884.00,883.75,883.75,0,2,2.00
10/29/2002,18:22,884.25,884.25,884.25,884.25,1,0,1.00
10/29/2002,18:24,884.00,884.25,884.00,884.25,1,2,3.00
10/29/2002,18:25,884.25,884.50,884.00,884.50,4,1,5.00
10/29/2002,18:26,884.50,884.50,884.50,884.50,3,0,3.00
10/29/2002,18:31,884.25,884.25,884.25,884.25,0,2,2.00
10/29/2002,18:32,884.25,884.25,884.25,884.25,0,1,1.00
10/29/2002,18:33,884.50,884.50,884.50,884.50,1,0,1.00
10/29/2002,18:34,884.50,884.50,884.50,884.50,5,0,5.00
10/29/2002,18:35,884.25,884.25,884.25,884.25,0,4,4.00
10/29/2002,18:36,884.25,884.25,884.00,884.00,0,2,2.00
10/29/2002,18:37,884.50,884.50,884.25,884.25,2,1,3.00
10/29/2002,18:42,884.50,884.50,884.50,884.50,4,0,4.00
10/29/2002,18:47,884.25,884.25,884.25,884.25,0,2,2.00
10/29/2002,18:48,884.00,884.25,884.00,884.25,1,3,4.00
10/29/2002,18:50,884.25,884.25,884.25,884.25,1,0,1.00
10/29/2002,18:51,884.00,884.25,884.00,884.25,4,1,5.00
10/29/2002,18:52,884.25,884.50,884.25,884.50,2,0,2.00
10/29/2002,18:53,884.50,884.50,884.50,884.50,1,0,1.00
10/29/2002,18:54,884.50,884.50,884.50,884.50,4,0,4.00
10/29/2002,18:59,884.50,884.50,884.25,884.25,1,2,3.00
10/29/2002,19:02,884.25,884.25,884.25,884.25,0,2,2.00
10/29/2002,19:03,884.25,884.25,884.25,884.25,0,1,1.00
10/29/2002,19:05,884.25,884.25,884.25,884.25,0,2,2.00
10/29/2002,19:09,884.25,884.25,884.25,884.25,0,5,5.00
10/29/2002,19:10,884.25,884.25,883.75,883.75,0,9,9.00
10/29/2002,19:12,884.00,884.00,884.00,884.00,2,0,2.00
10/29/2002,19:17,884.50,884.50,884.50,884.50,1,0,1.00
10/29/2002,19:21,884.00,884.00,884.00,884.00,0,1,1.00
10/29/2002,19:23,884.25,884.25,884.25,884.25,1,0,1.00
10/29/2002,19:24,884.00,884.00,884.00,884.00,0,1,1.00
10/29/2002,19:25,884.00,884.00,884.00,884.00,0,2,2.00
10/29/2002,19:26,884.25,884.25,884.25,884.25,3,0,3.00
10/29/2002,19:27,884.25,884.25,884.25,884.25,2,0,2.00
10/29/2002,19:29,884.50,884.50,884.50,884.50,1,0,1.00
10/29/2002,19:30,884.25,884.25,884.25,884.25,0,2,2.00
10/29/2002,19:32,884.50,884.50,884.50,884.50,1,0,1.00
10/29/2002,19:35,884.50,884.50,884.50,884.50,2,0,2.00
10/29/2002,19:38,884.25,884.50,884.25,884.50,5,2,7.00
10/29/2002,19:40,884.25,884.50,884.25,884.50,7,2,9.00
10/29/2002,19:41,884.50,884.50,884.50,884.50,2,0,2.00
10/29/2002,19:45,884.50,884.75,884.50,884.75,4,0,4.00
10/29/2002,19:46,884.75,885.00,884.50,884.50,22,5,27.00
10/29/2002,19:47,884.50,884.50,884.50,884.50,0,5,5.00
10/29/2002,19:48,884.50,884.50,884.50,884.50,0,2,2.00
10/29/2002,19:52,884.50,884.50,884.50,884.50,0,1,1.00
10/29/2002,19:53,884.50,884.50,884.50,884.50,0,1,1.00
10/29/2002,19:54,884.50,884.50,884.50,884.50,0,1,1.00
10/29/2002,19:56,884.25,884.25,884.00,884.00,0,11,11.00
10/29/2002,19:58,884.00,884.00,884.00,884.00,0,1,1.00
10/29/2002,19:59,884.00,884.00,883.75,883.75,0,2,2.00
10/29/2002,20:00,884.00,884.25,884.00,884.25,12,0,12.00
10/29/2002,20:01,884.00,884.00,883.75,883.75,0,3,3.00
10/29/2002,20:02,883.75,884.00,883.75,884.00,4,4,8.00
10/29/2002,20:03,884.00,884.00,883.50,883.50,1,3,4.00
10/29/2002,20:04,883.50,883.50,883.25,883.25,0,4,4.00
10/29/2002,20:05,883.50,883.50,883.50,883.50,3,0,3.00
10/29/2002,20:06,883.75,883.75,883.75,883.75,1,0,1.00
10/29/2002,20:07,883.75,883.75,883.50,883.50,2,1,3.00
10/29/2002,20:09,883.75,883.75,883.75,883.75,4,0,4.00
10/29/2002,20:10,883.75,884.00,883.75,884.00,3,0,3.00
10/29/2002,20:12,883.75,883.75,883.75,883.75,0,1,1.00
10/29/2002,20:17,883.75,883.75,883.75,883.75,0,2,2.00
10/29/2002,20:22,883.50,884.00,883.50,883.50,10,6,16.00
10/29/2002,20:23,883.50,883.75,883.50,883.75,1,19,20.00
10/29/2002,20:25,883.25,883.25,883.25,883.25,0,5,5.00
10/29/2002,20:27,883.25,883.25,883.25,883.25,0,1,1.00
10/29/2002,20:28,883.25,883.25,883.00,883.00,0,7,7.00
10/29/2002,20:29,883.25,883.25,883.25,883.25,5,0,5.00
10/29/2002,20:30,883.25,883.25,883.25,883.25,2,0,2.00
10/29/2002,20:32,883.25,883.25,883.25,883.25,2,0,2.00
10/29/2002,20:33,883.25,883.25,883.00,883.00,7,1,8.00
10/29/2002,20:34,883.00,883.25,883.00,883.00,1,9,10.00
10/29/2002,20:35,883.00,883.00,883.00,883.00,0,3,3.00
10/29/2002,20:36,883.00,883.00,882.75,883.00,6,8,14.00
10/29/2002,20:37,883.00,883.00,883.00,883.00,2,0,2.00
10/29/2002,20:38,883.00,883.00,883.00,883.00,3,0,3.00
10/29/2002,20:40,883.00,883.00,883.00,883.00,2,0,2.00
10/29/2002,20:41,883.00,883.00,882.50,882.75,9,24,33.00
10/29/2002,20:42,882.75,883.00,882.75,883.00,1,5,6.00
10/29/2002,20:44,882.75,882.75,882.75,882.75,0,1,1.00
10/29/2002,20:45,882.75,882.75,882.50,882.50,0,7,7.00
10/29/2002,20:47,882.75,882.75,882.75,882.75,5,0,5.00
10/29/2002,20:48,882.75,883.00,882.50,882.75,15,3,18.00
10/29/2002,20:49,882.75,882.75,882.75,882.75,1,0,1.00
10/29/2002,20:50,882.50,882.50,882.50,882.50,0,1,1.00
10/29/2002,20:51,882.50,882.50,882.50,882.50,0,1,1.00
10/29/2002,20:52,882.75,882.75,882.75,882.75,1,0,1.00
10/29/2002,20:53,882.75,882.75,882.75,882.75,2,0,2.00
10/29/2002,20:54,883.00,883.00,882.75,882.75,1,5,6.00
10/29/2002,20:57,882.50,882.50,882.50,882.50,0,22,22.00
10/29/2002,20:58,882.50,882.50,882.50,882.50,0,2,2.00
10/29/2002,20:59,882.50,882.75,882.50,882.50,4,11,15.00
10/29/2002,21:00,882.50,882.50,882.50,882.50,0,4,4.00
10/29/2002,21:01,882.50,882.50,882.50,882.50,0,1,1.00
10/29/2002,21:02,882.50,882.50,882.25,882.25,0,2,2.00
10/29/2002,21:04,882.50,882.50,882.50,882.50,1,0,1.00
10/29/2002,21:05,882.50,882.50,882.50,882.50,1,0,1.00
10/29/2002,21:06,882.50,882.50,882.50,882.50,10,0,10.00
10/29/2002,21:09,882.50,882.50,882.50,882.50,5,0,5.00
10/29/2002,21:10,882.75,882.75,882.50,882.50,1,2,3.00
10/29/2002,21:11,882.50,882.50,882.50,882.50,0,1,1.00
10/29/2002,21:12,882.50,882.50,882.50,882.50,0,3,3.00
10/29/2002,21:13,882.25,882.25,882.25,882.25,0,9,9.00
10/29/2002,21:14,882.25,882.25,882.00,882.00,0,25,25.00
10/29/2002,21:15,881.75,881.75,881.50,881.75,5,12,17.00
10/29/2002,21:16,881.50,881.75,881.50,881.75,2,2,4.00
10/29/2002,21:18,881.50,881.50,881.50,881.50,0,1,1.00
10/29/2002,21:19,881.50,881.50,881.50,881.50,0,13,13.00
10/29/2002,21:20,881.50,881.50,881.50,881.50,0,7,7.00
10/29/2002,21:21,881.75,881.75,881.75,881.75,2,0,2.00
10/29/2002,21:23,881.50,881.50,881.50,881.50,0,33,33.00
10/29/2002,21:24,881.50,881.50,881.25,881.25,0,3,3.00
10/29/2002,21:25,881.25,881.25,881.25,881.25,0,2,2.00
10/29/2002,21:26,881.25,881.25,881.25,881.25,0,4,4.00
10/29/2002,21:27,881.25,881.25,881.25,881.25,0,2,2.00
10/29/2002,21:29,881.50,881.50,881.50,881.50,9,0,9.00
10/29/2002,21:30,881.50,881.75,881.50,881.50,2,2,4.00
10/29/2002,21:31,881.25,881.25,881.25,881.25,0,3,3.00
10/29/2002,21:33,881.50,881.50,881.50,881.50,10,0,10.00
10/29/2002,21:34,881.50,881.50,881.50,881.50,2,0,2.00
10/29/2002,21:35,881.75,882.00,881.50,882.00,4,1,5.00
10/29/2002,21:36,882.00,882.00,882.00,882.00,13,0,13.00
10/29/2002,21:37,882.00,882.00,882.00,882.00,13,0,13.00
10/29/2002,21:39,882.00,882.00,882.00,882.00,1,0,1.00
10/29/2002,21:40,881.75,881.75,881.75,881.75,0,3,3.00
10/29/2002,21:41,881.75,882.00,881.75,881.75,2,2,4.00
10/29/2002,21:42,881.75,881.75,881.75,881.75,0,8,8.00
10/29/2002,21:45,882.00,882.00,881.75,881.75,1,1,2.00
10/29/2002,21:46,882.00,882.00,882.00,882.00,11,0,11.00
10/29/2002,21:47,882.00,882.00,882.00,882.00,1,0,1.00
10/29/2002,21:48,882.00,882.00,882.00,882.00,3,0,3.00
10/29/2002,21:50,882.00,882.00,882.00,882.00,2,0,2.00
10/29/2002,21:51,882.25,882.25,882.25,882.25,1,0,1.00
10/29/2002,21:52,882.00,882.00,882.00,882.00,0,1,1.00
10/29/2002,21:54,881.75,881.75,881.75,881.75,0,2,2.00
10/29/2002,21:59,881.75,881.75,881.75,881.75,0,1,1.00
10/29/2002,22:00,881.75,881.75,881.75,881.75,0,1,1.00
10/29/2002,23:01,881.75,882.00,881.75,882.00,1,5,6.00
10/29/2002,23:02,882.00,882.25,882.00,882.25,6,0,6.00
10/29/2002,23:06,882.00,882.00,882.00,882.00,0,1,1.00
10/29/2002,23:07,881.75,881.75,881.75,881.75,0,1,1.00
10/29/2002,23:08,882.00,882.00,882.00,882.00,2,0,2.00
10/29/2002,23:14,881.75,881.75,881.75,881.75,0,2,2.00
10/29/2002,23:21,881.75,881.75,881.75,881.75,0,1,1.00
10/29/2002,23:22,882.00,882.00,882.00,882.00,2,0,2.00
10/29/2002,23:27,882.00,882.00,882.00,882.00,3,0,3.00
10/29/2002,23:30,882.25,882.25,882.00,882.00,6,1,7.00
10/29/2002,23:31,882.00,882.25,882.00,882.25,5,2,7.00
10/29/2002,23:32,882.25,882.50,882.25,882.50,6,0,6.00
10/29/2002,23:35,882.25,882.25,882.25,882.25,0,1,1.00
10/29/2002,23:36,882.50,882.75,882.50,882.75,35,0,35.00
10/29/2002,23:37,883.00,883.25,883.00,883.25,154,0,154.00
10/29/2002,23:38,883.25,883.25,883.00,883.00,1,23,24.00
10/29/2002,23:44,883.25,883.25,883.00,883.00,6,3,9.00
10/29/2002,23:46,883.25,883.25,883.25,883.25,5,0,5.00
10/29/2002,23:47,883.25,883.25,883.25,883.25,6,0,6.00
10/29/2002,23:49,883.50,883.50,883.25,883.25,12,1,13.00
10/29/2002,23:50,883.25,883.25,883.25,883.25,0,5,5.00
10/29/2002,23:52,883.00,883.25,883.00,883.25,1,1,2.00
10/29/2002,23:54,883.00,883.00,883.00,883.00,0,6,6.00
10/29/2002,23:55,883.00,883.25,883.00,883.25,1,1,2.00
10/30/2002,00:00,883.00,883.00,883.00,883.00,0,10,10.00
10/30/2002,00:07,883.25,883.25,883.25,883.25,10,0,10.00
10/30/2002,00:08,883.00,883.00,883.00,883.00,0,1,1.00
10/30/2002,00:10,883.25,883.25,883.25,883.25,1,0,1.00
10/30/2002,00:11,883.25,883.25,883.00,883.00,3,1,4.00
10/30/2002,00:12,883.00,883.00,883.00,883.00,0,7,7.00
10/30/2002,00:13,883.25,883.25,883.25,883.25,1,0,1.00
10/30/2002,00:14,883.25,883.25,883.25,883.25,13,0,13.00
10/30/2002,00:15,883.25,883.25,883.00,883.00,5,1,6.00
10/30/2002,00:16,883.25,883.25,883.25,883.25,13,0,13.00
10/30/2002,00:18,883.50,883.50,883.50,883.50,4,0,4.00
10/30/2002,00:19,883.50,883.50,883.50,883.50,6,0,6.00
10/30/2002,00:22,883.50,883.50,883.25,883.25,4,1,5.00
10/30/2002,00:23,883.25,883.25,883.00,883.00,0,10,10.00
10/30/2002,00:31,883.25,883.25,883.25,883.25,1,0,1.00
10/30/2002,00:32,883.25,883.25,883.25,883.25,2,0,2.00
10/30/2002,00:33,883.25,883.25,883.25,883.25,1,0,1.00
10/30/2002,00:38,883.25,883.25,883.25,883.25,1,0,1.00
10/30/2002,00:39,883.25,883.25,883.25,883.25,6,0,6.00
10/30/2002,00:42,883.25,883.25,883.25,883.25,1,0,1.00
10/30/2002,00:46,883.50,883.50,883.50,883.50,1,0,1.00
10/30/2002,00:48,883.50,883.50,883.50,883.50,1,0,1.00
10/30/2002,00:49,883.25,883.25,883.25,883.25,0,1,1.00
10/30/2002,00:54,883.25,883.25,883.25,883.25,0,8,8.00
10/30/2002,00:56,883.25,883.25,883.25,883.25,0,3,3.00
10/30/2002,00:57,883.00,883.00,883.00,883.00,0,1,1.00
10/30/2002,01:01,883.00,883.00,883.00,883.00,0,18,18.00
10/30/2002,01:03,882.75,882.75,882.75,882.75,0,1,1.00
10/30/2002,01:04,882.75,882.75,882.75,882.75,0,1,1.00
10/30/2002,01:06,882.50,882.50,882.50,882.50,0,5,5.00
10/30/2002,01:07,882.50,882.50,882.50,882.50,0,6,6.00
10/30/2002,01:08,882.50,883.00,882.50,882.75,10,250,260.00
10/30/2002,01:09,882.50,882.50,882.50,882.50,0,12,12.00
10/30/2002,01:10,882.75,882.75,882.75,882.75,2,0,2.00
10/30/2002,01:16,882.75,882.75,882.75,882.75,5,0,5.00
10/30/2002,01:17,882.25,882.25,882.25,882.25,0,2,2.00
10/30/2002,01:24,882.50,882.50,882.50,882.50,2,0,2.00
10/30/2002,01:27,882.25,882.25,882.25,882.25,0,1,1.00
10/30/2002,01:32,882.25,882.25,882.25,882.25,0,1,1.00
10/30/2002,01:33,882.25,882.25,882.25,882.25,0,1,1.00
10/30/2002,01:36,882.50,882.50,882.50,882.50,1,0,1.00
10/30/2002,01:44,882.00,882.00,881.75,881.75,0,13,13.00
10/30/2002,01:45,882.00,882.00,882.00,882.00,22,0,22.00
10/30/2002,01:46,882.25,882.25,882.25,882.25,2,0,2.00
10/30/2002,01:47,882.25,882.25,882.25,882.25,1,0,1.00
10/30/2002,01:52,881.75,881.75,881.50,881.50,0,9,9.00
10/30/2002,01:53,881.50,882.00,881.50,882.00,9,7,16.00
10/30/2002,01:54,882.25,882.25,881.25,881.25,2,10,12.00
10/30/2002,01:58,881.50,881.50,881.50,881.50,2,0,2.00
10/30/2002,01:59,881.50,882.25,881.50,882.25,9,1,10.00
10/30/2002,02:00,881.75,881.75,881.75,881.75,0,7,7.00
10/30/2002,02:01,882.00,882.00,881.25,881.50,2,7,9.00
10/30/2002,02:02,881.50,881.50,881.25,881.25,2,2,4.00
10/30/2002,02:03,881.00,881.00,880.75,880.75,0,57,57.00
10/30/2002,02:04,881.00,881.50,881.00,881.50,38,6,44.00
10/30/2002,02:05,881.50,882.25,881.50,882.25,6,0,6.00
10/30/2002,02:06,882.00,882.25,882.00,882.25,3,5,8.00
10/30/2002,02:07,882.25,882.25,882.00,882.00,1,1,2.00
10/30/2002,02:08,882.25,882.75,882.00,882.75,10,3,13.00
10/30/2002,02:09,882.25,882.25,882.25,882.25,0,5,5.00
10/30/2002,02:11,882.25,882.50,882.00,882.50,12,4,16.00
10/30/2002,02:12,882.50,882.50,882.25,882.25,9,13,22.00
10/30/2002,02:13,882.00,882.00,881.50,881.50,0,35,35.00
10/30/2002,02:14,881.50,881.50,881.50,881.50,0,8,8.00
10/30/2002,02:15,881.50,881.50,881.25,881.25,0,9,9.00
10/30/2002,02:16,881.25,881.50,881.25,881.25,3,5,8.00
10/30/2002,02:17,881.00,881.25,881.00,881.25,70,30,100.00
10/30/2002,02:18,881.25,881.25,881.00,881.00,10,2,12.00
10/30/2002,02:19,881.00,881.25,881.00,881.25,1,5,6.00
10/30/2002,02:20,881.25,882.00,881.00,882.00,18,20,38.00
10/30/2002,02:21,881.75,881.75,881.75,881.75,0,2,2.00
10/30/2002,02:22,881.75,881.75,881.50,881.50,20,10,30.00
10/30/2002,02:23,881.50,881.50,880.75,881.00,6,21,27.00
10/30/2002,02:24,881.00,881.25,880.75,880.75,5,3,8.00
10/30/2002,02:25,880.50,880.50,880.25,880.50,1,42,43.00
10/30/2002,02:26,880.25,880.25,879.75,879.75,11,54,65.00
10/30/2002,02:27,879.75,879.75,879.00,879.00,1,49,50.00
10/30/2002,02:28,879.00,879.25,879.00,879.25,19,3,22.00
10/30/2002,02:29,879.25,879.25,879.00,879.00,17,13,30.00
10/30/2002,02:30,879.00,879.50,879.00,879.25,6,39,45.00
10/30/2002,02:31,879.50,879.75,879.25,879.25,72,11,83.00
10/30/2002,02:32,879.50,880.00,879.50,879.75,28,1,29.00
10/30/2002,02:33,879.75,879.75,879.50,879.75,3,10,13.00
10/30/2002,02:34,879.50,879.50,879.00,879.00,2,21,23.00
10/30/2002,02:35,879.25,879.50,879.25,879.50,9,0,9.00
10/30/2002,02:36,879.50,879.50,879.50,879.50,9,0,9.00
10/30/2002,02:37,879.25,879.50,879.25,879.25,5,7,12.00
10/30/2002,02:38,879.50,879.50,879.25,879.25,1,6,7.00
10/30/2002,02:39,879.25,879.50,879.00,879.50,4,3,7.00
10/30/2002,02:40,879.75,879.75,879.50,879.75,23,2,25.00
10/30/2002,02:41,879.75,880.00,879.75,880.00,19,0,19.00
10/30/2002,02:42,880.00,880.00,880.00,880.00,10,0,10.00
10/30/2002,02:43,880.00,880.00,879.50,879.75,2,19,21.00
10/30/2002,02:44,879.75,879.75,879.50,879.50,9,40,49.00
10/30/2002,02:45,879.25,879.50,879.25,879.25,5,14,19.00
10/30/2002,02:46,879.25,879.25,879.25,879.25,0,20,20.00
10/30/2002,02:47,879.00,879.00,879.00,879.00,0,30,30.00
10/30/2002,02:48,878.75,879.00,878.75,879.00,6,39,45.00
10/30/2002,02:49,878.75,879.00,878.75,879.00,2,1,3.00
10/30/2002,02:50,879.00,879.00,879.00,879.00,1,0,1.00
10/30/2002,02:51,879.25,879.25,879.00,879.00,10,5,15.00
10/30/2002,02:52,879.00,879.00,878.50,878.75,1,10,11.00
10/30/2002,02:53,878.75,878.75,878.50,878.75,14,1,15.00
10/30/2002,02:54,879.00,879.00,878.50,878.50,1,4,5.00
10/30/2002,02:55,878.75,878.75,878.75,878.75,26,0,26.00
10/30/2002,02:56,879.00,879.00,878.75,878.75,1,6,7.00
10/30/2002,02:57,878.75,878.75,878.50,878.75,5,4,9.00
10/30/2002,02:58,878.75,878.75,878.75,878.75,11,0,11.00
10/30/2002,02:59,878.50,878.50,878.00,878.25,10,31,41.00
10/30/2002,03:00,878.25,878.50,878.00,878.50,50,30,80.00
10/30/2002,03:01,878.25,878.25,877.50,877.75,14,78,92.00
10/30/2002,03:02,877.75,878.00,877.50,878.00,24,5,29.00
10/30/2002,03:03,878.00,878.00,877.75,878.00,8,7,15.00
10/30/2002,03:04,877.75,877.75,877.50,877.75,8,15,23.00
10/30/2002,03:05,877.75,877.75,877.50,877.50,11,16,27.00
10/30/2002,03:06,877.50,877.75,877.50,877.50,2,30,32.00
10/30/2002,03:07,877.50,877.50,877.00,877.00,7,47,54.00
10/30/2002,03:08,877.25,877.50,877.25,877.50,26,0,26.00
10/30/2002,03:09,877.75,877.75,877.50,877.50,16,1,17.00
10/30/2002,03:10,877.75,877.75,877.50,877.75,15,1,16.00
10/30/2002,03:11,878.00,878.00,877.50,877.75,7,14,21.00
10/30/2002,03:12,877.75,877.75,877.75,877.75,14,0,14.00
10/30/2002,03:13,877.75,878.00,877.75,878.00,39,0,39.00
10/30/2002,03:14,877.50,878.00,877.50,878.00,12,3,15.00
10/30/2002,03:15,878.00,878.00,878.00,878.00,7,0,7.00
10/30/2002,03:16,878.00,878.50,878.00,878.50,11,0,11.00
10/30/2002,03:17,878.50,878.75,878.50,878.75,19,0,19.00
10/30/2002,03:18,878.75,879.00,878.75,878.75,7,1,8.00
10/30/2002,03:19,879.00,879.00,879.00,879.00,26,0,26.00
10/30/2002,03:20,879.00,879.50,879.00,879.50,19,4,23.00
10/30/2002,03:21,879.00,879.25,879.00,879.00,2,6,8.00
10/30/2002,03:22,879.00,879.25,879.00,879.25,2,7,9.00
10/30/2002,03:24,878.75,878.75,878.75,878.75,0,10,10.00
10/30/2002,03:25,878.75,878.75,878.75,878.75,0,5,5.00
10/30/2002,03:26,878.75,878.75,878.75,878.75,0,11,11.00
10/30/2002,03:27,879.00,879.00,878.25,878.25,8,10,18.00
10/30/2002,03:28,878.75,879.00,878.75,879.00,14,0,14.00
10/30/2002,03:29,879.50,879.50,879.50,879.50,5,0,5.00
10/30/2002,03:30,879.50,880.00,879.50,879.75,29,2,31.00
10/30/2002,03:31,879.75,880.00,879.75,880.00,2,6,8.00
10/30/2002,03:32,880.00,880.00,879.75,879.75,34,13,47.00
10/30/2002,03:33,879.75,880.00,879.75,880.00,2,6,8.00
10/30/2002,03:34,879.75,880.00,879.75,879.75,11,15,26.00
10/30/2002,03:35,879.50,879.50,879.25,879.25,0,12,12.00
10/30/2002,03:36,879.50,879.50,879.50,879.50,5,0,5.00
10/30/2002,03:37,879.25,879.25,879.00,879.00,0,16,16.00
10/30/2002,03:38,879.00,879.25,879.00,879.25,8,10,18.00
10/30/2002,03:39,879.25,879.50,879.00,879.00,5,5,10.00
10/30/2002,03:40,879.25,879.25,879.25,879.25,5,0,5.00
10/30/2002,03:41,879.25,879.25,879.00,879.00,3,2,5.00
10/30/2002,03:42,879.25,879.25,879.25,879.25,5,0,5.00
10/30/2002,03:43,879.00,879.00,879.00,879.00,0,2,2.00
10/30/2002,03:44,878.75,879.50,878.75,879.25,1,4,5.00
10/30/2002,03:45,879.50,879.50,879.50,879.50,3,0,3.00
10/30/2002,03:46,879.75,880.00,879.50,879.75,119,10,129.00
10/30/2002,03:47,879.50,879.50,879.00,879.00,0,24,24.00
10/30/2002,03:48,879.00,879.00,879.00,879.00,0,1,1.00
10/30/2002,03:49,878.50,878.75,878.50,878.75,3,9,12.00
10/30/2002,03:50,878.75,879.00,878.75,879.00,42,0,42.00
10/30/2002,03:51,878.75,879.00,878.75,878.75,1,9,10.00
10/30/2002,03:52,878.75,878.75,878.75,878.75,0,1,1.00
10/30/2002,03:53,878.75,879.00,878.75,879.00,2,1,3.00
10/30/2002,03:54,879.25,880.25,879.25,880.00,107,59,166.00
10/30/2002,03:55,880.25,880.25,879.75,879.75,1,10,11.00
10/30/2002,03:56,880.00,880.00,879.50,879.50,1,5,6.00
10/30/2002,03:57,880.00,880.25,880.00,880.25,34,1,35.00
10/30/2002,03:58,880.00,880.00,879.75,879.75,9,27,36.00
10/30/2002,03:59,880.00,880.00,880.00,880.00,16,0,16.00
10/30/2002,04:00,879.75,879.75,879.75,879.75,0,7,7.00
10/30/2002,04:01,879.75,880.00,879.75,880.00,4,1,5.00
10/30/2002,04:02,879.75,880.00,879.75,880.00,20,4,24.00
10/30/2002,04:03,880.00,880.25,880.00,880.00,18,6,24.00
10/30/2002,04:04,880.00,880.25,880.00,880.00,1,15,16.00
10/30/2002,04:06,880.00,880.00,879.00,879.25,5,28,33.00
10/30/2002,04:07,879.25,879.25,879.00,879.00,3,6,9.00
10/30/2002,04:08,879.25,879.25,879.00,879.25,3,8,11.00
10/30/2002,04:09,879.25,879.25,879.25,879.25,6,0,6.00
10/30/2002,04:11,879.50,879.50,879.50,879.50,1,0,1.00
10/30/2002,04:12,879.25,879.50,879.25,879.50,1,33,34.00
10/30/2002,04:14,879.25,879.50,879.00,879.00,5,12,17.00
10/30/2002,04:15,879.50,879.50,879.50,879.50,2,0,2.00
10/30/2002,04:16,879.50,879.50,879.50,879.50,12,0,12.00
10/30/2002,04:17,879.50,879.50,879.25,879.25,3,7,10.00
10/30/2002,04:18,879.25,879.25,879.00,879.00,0,61,61.00
10/30/2002,04:19,878.50,878.50,878.00,878.00,1,12,13.00
10/30/2002,04:20,878.25,878.25,877.75,878.25,23,15,38.00
10/30/2002,04:21,878.75,878.75,877.75,878.25,2,7,9.00
10/30/2002,04:22,878.00,878.25,878.00,878.25,5,15,20.00
10/30/2002,04:23,878.00,878.25,877.75,878.25,1,7,8.00
10/30/2002,04:24,877.75,877.75,877.75,877.75,0,2,2.00
10/30/2002,04:26,878.25,878.25,878.25,878.25,2,0,2.00
10/30/2002,04:27,878.25,878.25,877.75,877.75,4,54,58.00
10/30/2002,04:28,877.75,878.00,877.75,877.75,5,9,14.00
10/30/2002,04:29,877.75,877.75,877.75,877.75,0,5,5.00
10/30/2002,04:30,877.75,878.00,877.75,878.00,22,5,27.00
10/30/2002,04:31,878.00,878.00,877.50,877.50,54,7,61.00
10/30/2002,04:32,877.50,877.75,877.50,877.75,3,1,4.00
10/30/2002,04:33,877.75,877.75,877.50,877.50,4,6,10.00
10/30/2002,04:35,877.50,877.50,877.50,877.50,0,25,25.00
10/30/2002,04:36,877.50,877.50,877.25,877.50,8,49,57.00
10/30/2002,04:37,877.50,877.50,877.50,877.50,46,0,46.00
10/30/2002,04:38,877.50,877.50,877.25,877.50,136,1,137.00
10/30/2002,04:39,877.50,877.50,877.50,877.50,26,0,26.00
10/30/2002,04:40,877.50,877.75,877.50,877.75,35,0,35.00
10/30/2002,04:41,877.75,878.00,877.75,878.00,33,0,33.00
10/30/2002,04:43,877.75,877.75,877.75,877.75,0,1,1.00
10/30/2002,04:44,877.75,877.75,877.50,877.50,0,5,5.00
10/30/2002,04:45,877.50,877.50,877.50,877.50,0,2,2.00
10/30/2002,04:46,877.50,877.50,877.50,877.50,0,2,2.00
10/30/2002,04:47,877.50,877.50,877.50,877.50,0,1,1.00
10/30/2002,04:48,877.50,877.50,877.50,877.50,0,1,1.00
10/30/2002,04:50,877.50,877.50,877.25,877.25,0,12,12.00
10/30/2002,04:51,877.50,877.50,877.50,877.50,1,0,1.00
10/30/2002,04:52,877.25,877.50,877.25,877.50,35,1,36.00
10/30/2002,04:53,877.50,877.50,877.50,877.50,27,0,27.00
10/30/2002,04:54,877.50,877.50,877.50,877.50,5,0,5.00
10/30/2002,04:55,877.75,877.75,877.75,877.75,5,0,5.00
10/30/2002,04:56,877.50,877.50,877.50,877.50,0,25,25.00
10/30/2002,04:57,877.50,877.50,877.50,877.50,0,1,1.00
10/30/2002,04:58,877.50,877.50,877.50,877.50,0,2,2.00
10/30/2002,04:59,877.75,878.00,877.75,878.00,16,0,16.00
10/30/2002,05:00,878.00,878.00,878.00,878.00,2,0,2.00
10/30/2002,05:01,878.25,878.25,878.25,878.25,4,0,4.00
10/30/2002,05:02,878.25,878.50,878.25,878.50,11,0,11.00
10/30/2002,05:03,878.50,878.50,878.25,878.25,3,4,7.00
10/30/2002,05:05,878.50,878.50,878.50,878.50,18,0,18.00
10/30/2002,05:06,878.50,878.75,878.50,878.75,14,4,18.00
10/30/2002,05:07,879.00,879.50,878.75,879.50,80,16,96.00
10/30/2002,05:08,879.25,879.25,879.00,879.00,0,9,9.00
10/30/2002,05:09,879.00,879.00,878.75,878.75,0,8,8.00
10/30/2002,05:10,878.75,878.75,878.75,878.75,0,4,4.00
10/30/2002,05:13,879.00,879.50,879.00,879.50,27,0,27.00
10/30/2002,05:14,879.25,879.25,879.25,879.25,0,4,4.00
10/30/2002,05:15,879.25,879.25,879.25,879.25,0,4,4.00
10/30/2002,05:16,879.25,879.25,879.25,879.25,0,3,3.00
10/30/2002,05:17,879.00,879.00,879.00,879.00,0,11,11.00
10/30/2002,05:18,878.75,878.75,878.50,878.50,0,4,4.00
10/30/2002,05:21,878.75,878.75,878.50,878.75,3,2,5.00
10/30/2002,05:22,878.75,879.00,878.75,879.00,7,0,7.00
10/30/2002,05:23,879.00,879.50,879.00,879.50,10,0,10.00
10/30/2002,05:24,879.50,879.75,879.50,879.75,14,0,14.00
10/30/2002,05:25,879.75,881.25,879.75,881.25,35,1,36.00
10/30/2002,05:26,880.75,880.75,880.75,880.75,0,5,5.00
10/30/2002,05:27,880.75,881.25,880.75,881.00,14,9,23.00
10/30/2002,05:28,881.00,881.25,881.00,881.00,4,3,7.00
10/30/2002,05:29,881.00,881.00,881.00,881.00,0,9,9.00
10/30/2002,05:30,881.00,881.00,881.00,881.00,0,5,5.00
10/30/2002,05:31,880.75,880.75,880.75,880.75,0,1,1.00
10/30/2002,05:32,881.00,881.00,880.75,880.75,1,7,8.00
10/30/2002,05:33,881.00,881.50,881.00,881.50,30,0,30.00
10/30/2002,05:34,881.25,881.50,881.25,881.25,24,3,27.00
10/30/2002,05:35,881.25,881.50,881.25,881.50,9,5,14.00
10/30/2002,05:36,881.25,881.50,881.00,881.25,2,9,11.00
10/30/2002,05:37,881.00,881.00,881.00,881.00,0,14,14.00
10/30/2002,05:38,881.25,881.25,880.25,880.50,3,5,8.00
10/30/2002,05:39,880.50,880.75,880.50,880.75,5,0,5.00
10/30/2002,05:40,880.75,880.75,880.75,880.75,1,0,1.00
10/30/2002,05:41,880.75,880.75,880.25,880.25,17,19,36.00
10/30/2002,05:42,880.25,880.50,880.25,880.50,1,8,9.00
10/30/2002,05:43,880.50,880.75,880.50,880.75,9,0,9.00
10/30/2002,05:44,880.75,880.75,880.75,880.75,2,0,2.00
10/30/2002,05:45,880.75,880.75,880.75,880.75,2,0,2.00
10/30/2002,05:46,880.50,880.50,880.50,880.50,0,3,3.00
10/30/2002,05:47,880.50,880.50,880.00,880.00,0,25,25.00
10/30/2002,05:48,880.00,880.00,880.00,880.00,0,4,4.00
10/30/2002,05:49,880.00,880.00,880.00,880.00,0,1,1.00
10/30/2002,05:50,880.00,880.00,880.00,880.00,0,8,8.00
10/30/2002,05:51,880.25,880.25,880.25,880.25,1,0,1.00
10/30/2002,05:52,880.00,880.00,880.00,880.00,0,19,19.00
10/30/2002,05:53,880.00,880.00,880.00,880.00,0,7,7.00
10/30/2002,05:54,880.00,880.00,880.00,880.00,0,11,11.00
10/30/2002,05:55,880.00,880.00,880.00,880.00,0,1,1.00
10/30/2002,05:56,880.25,880.25,880.25,880.25,17,0,17.00
10/30/2002,05:57,880.25,880.25,879.50,879.50,2,25,27.00
10/30/2002,05:58,879.50,880.00,879.50,880.00,9,4,13.00
10/30/2002,05:59,879.75,879.75,879.75,879.75,0,6,6.00
10/30/2002,06:00,879.50,879.75,879.50,879.75,1,1,2.00
10/30/2002,06:01,880.00,880.25,880.00,880.25,12,3,15.00
10/30/2002,06:02,880.25,880.25,880.00,880.25,3,2,5.00
10/30/2002,06:03,880.25,880.50,880.00,880.50,3,3,6.00
10/30/2002,06:04,880.50,880.50,880.50,880.50,8,0,8.00
10/30/2002,06:05,880.25,880.25,880.25,880.25,0,5,5.00
10/30/2002,06:07,880.50,880.50,880.25,880.25,2,2,4.00
10/30/2002,06:08,880.50,880.50,880.25,880.25,5,5,10.00
10/30/2002,06:09,880.00,880.00,879.75,879.75,0,8,8.00
10/30/2002,06:10,879.75,879.75,879.75,879.75,0,2,2.00
10/30/2002,06:11,880.00,880.00,879.50,879.50,1,3,4.00
10/30/2002,06:13,879.75,880.25,879.75,880.00,27,27,54.00
10/30/2002,06:14,880.00,880.25,880.00,880.25,2,30,32.00
10/30/2002,06:15,880.25,880.25,880.00,880.00,11,9,20.00
10/30/2002,06:16,880.00,880.25,879.50,879.50,28,215,243.00
10/30/2002,06:17,879.50,879.75,879.50,879.50,2,13,15.00
10/30/2002,06:18,879.50,879.50,879.50,879.50,0,9,9.00
10/30/2002,06:19,879.25,879.25,878.75,879.00,3,42,45.00
10/30/2002,06:20,879.00,879.25,879.00,879.25,7,0,7.00
10/30/2002,06:21,879.50,879.75,879.50,879.75,22,0,22.00
10/30/2002,06:22,879.75,879.75,879.50,879.50,5,1,6.00
10/30/2002,06:23,879.50,879.50,879.50,879.50,0,38,38.00
10/30/2002,06:24,879.50,879.75,879.50,879.75,3,3,6.00
10/30/2002,06:25,879.75,879.75,879.75,879.75,3,0,3.00
10/30/2002,06:26,879.50,879.50,879.50,879.50,0,1,1.00
10/30/2002,06:27,879.50,879.50,879.25,879.50,3,11,14.00
10/30/2002,06:28,879.50,879.75,879.50,879.75,18,0,18.00
10/30/2002,06:29,880.00,880.50,880.00,880.25,21,1,22.00
10/30/2002,06:30,880.25,881.00,880.25,881.00,33,9,42.00
10/30/2002,06:31,881.00,881.00,880.50,880.50,4,14,18.00
10/30/2002,06:32,880.75,881.00,880.25,880.75,50,30,80.00
10/30/2002,06:33,881.00,881.00,880.50,880.50,30,26,56.00
10/30/2002,06:34,880.50,880.50,880.00,880.00,0,29,29.00
10/30/2002,06:35,880.00,880.00,879.75,879.75,0,16,16.00
10/30/2002,06:36,879.75,880.00,879.75,880.00,14,6,20.00
10/30/2002,06:37,880.00,880.25,879.75,880.25,9,1,10.00
10/30/2002,06:38,880.25,880.25,880.00,880.00,5,7,12.00
10/30/2002,06:39,879.75,879.75,879.75,879.75,0,3,3.00
10/30/2002,06:40,880.00,880.00,880.00,880.00,5,0,5.00
10/30/2002,06:41,880.00,880.25,880.00,880.25,8,0,8.00
10/30/2002,06:42,880.25,880.50,880.00,880.50,14,3,17.00
10/30/2002,06:43,880.75,881.00,880.75,880.75,4,1,5.00
10/30/2002,06:44,880.75,881.00,880.75,880.75,7,6,13.00
10/30/2002,06:45,880.75,881.25,880.75,881.00,23,5,28.00
10/30/2002,06:46,881.25,881.25,881.25,881.25,5,0,5.00
10/30/2002,06:47,881.00,881.00,880.75,880.75,0,9,9.00
10/30/2002,06:48,880.75,881.25,880.75,881.25,15,4,19.00
10/30/2002,06:49,881.00,881.25,881.00,881.25,27,1,28.00
10/30/2002,06:50,881.25,881.50,881.25,881.50,22,0,22.00
10/30/2002,06:51,881.50,882.00,881.50,881.50,41,53,94.00
10/30/2002,06:52,881.50,882.00,881.50,882.00,23,6,29.00
10/30/2002,06:53,882.00,882.00,881.75,881.75,12,9,21.00
10/30/2002,06:54,881.75,882.25,881.50,882.25,37,7,44.00
10/30/2002,06:55,882.00,882.25,882.00,882.00,12,34,46.00
10/30/2002,06:56,882.00,882.00,881.75,882.00,42,6,48.00
10/30/2002,06:57,882.00,882.25,882.00,882.00,11,26,37.00
10/30/2002,06:58,881.75,881.75,881.25,881.50,2,32,34.00
10/30/2002,06:59,881.50,881.75,881.25,881.75,16,2,18.00
10/30/2002,07:00,881.75,882.00,881.75,881.75,12,2,14.00
10/30/2002,07:01,881.75,882.00,881.75,882.00,21,2,23.00
10/30/2002,07:02,882.00,882.25,881.75,882.00,75,16,91.00
10/30/2002,07:03,882.00,882.00,882.00,882.00,18,0,18.00
10/30/2002,07:04,882.00,882.00,882.00,882.00,10,0,10.00
10/30/2002,07:05,882.00,882.50,881.75,882.25,44,25,69.00
10/30/2002,07:06,882.25,882.25,882.25,882.25,10,0,10.00
10/30/2002,07:07,882.25,882.50,882.00,882.00,65,28,93.00
10/30/2002,07:08,882.00,882.50,882.00,882.50,26,17,43.00
10/30/2002,07:09,882.50,883.00,882.50,882.75,24,11,35.00
10/30/2002,07:10,882.75,882.75,882.75,882.75,0,13,13.00
10/30/2002,07:11,882.75,883.00,882.75,882.75,2,18,20.00
10/30/2002,07:12,882.75,882.75,882.25,882.50,5,21,26.00
10/30/2002,07:13,882.50,882.75,882.50,882.75,7,0,7.00
10/30/2002,07:14,882.75,882.75,882.50,882.50,3,6,9.00
10/30/2002,07:15,882.50,883.00,882.50,883.00,15,14,29.00
10/30/2002,07:16,882.75,883.00,882.75,882.75,3,14,17.00
10/30/2002,07:17,882.75,883.75,882.50,883.75,88,23,111.00
10/30/2002,07:18,883.50,883.75,883.50,883.50,7,21,28.00
10/30/2002,07:19,883.25,883.75,883.25,883.50,18,10,28.00
10/30/2002,07:20,883.50,883.50,883.50,883.50,0,34,34.00
10/30/2002,07:21,883.50,883.50,883.00,883.00,4,44,48.00
10/30/2002,07:22,883.25,883.75,883.25,883.50,48,11,59.00
10/30/2002,07:23,883.75,884.25,883.50,883.75,138,35,173.00
10/30/2002,07:24,883.50,883.50,883.00,883.25,2,77,79.00
10/30/2002,07:25,883.25,883.75,883.25,883.75,40,10,50.00
10/30/2002,07:26,883.50,883.50,882.75,883.00,23,80,103.00
10/30/2002,07:27,883.25,883.50,883.00,883.50,75,2,77.00
10/30/2002,07:28,883.50,883.75,883.50,883.75,16,17,33.00
10/30/2002,07:29,883.75,883.75,883.50,883.50,8,32,40.00
10/30/2002,07:30,883.50,884.00,883.50,883.50,34,42,76.00
10/30/2002,07:31,883.75,884.00,883.75,884.00,36,0,36.00
10/30/2002,07:32,883.75,884.00,883.75,884.00,90,7,97.00
10/30/2002,07:33,884.00,884.00,883.75,884.00,38,10,48.00
10/30/2002,07:34,883.75,883.75,883.50,883.50,0,106,106.00
10/30/2002,07:35,883.75,883.75,883.50,883.75,18,17,35.00
10/30/2002,07:36,883.75,884.00,883.75,884.00,9,0,9.00
10/30/2002,07:37,884.00,884.25,883.75,883.75,77,13,90.00
10/30/2002,07:38,884.00,884.00,883.75,883.75,18,41,59.00
10/30/2002,07:39,883.75,884.00,883.75,884.00,6,36,42.00
10/30/2002,07:40,883.75,884.00,883.75,884.00,41,7,48.00
10/30/2002,07:41,884.00,884.00,883.75,884.00,31,2,33.00
10/30/2002,07:42,884.00,884.00,883.75,883.75,11,91,102.00
10/30/2002,07:43,883.75,884.00,883.75,883.75,1,70,71.00
10/30/2002,07:44,883.75,884.00,883.75,883.75,1,49,50.00
10/30/2002,07:45,883.75,884.00,883.75,884.00,81,6,87.00
10/30/2002,07:46,884.00,884.25,883.75,884.00,94,25,119.00
10/30/2002,07:47,884.25,884.25,884.00,884.00,38,31,69.00
10/30/2002,07:48,883.75,883.75,883.25,883.50,2,62,64.00
10/30/2002,07:49,883.50,883.50,882.75,883.00,45,112,157.00
10/30/2002,07:50,883.00,883.00,882.75,882.75,27,16,43.00
10/30/2002,07:51,883.00,883.00,882.50,882.75,33,72,105.00
10/30/2002,07:52,882.75,882.75,882.75,882.75,63,0,63.00
10/30/2002,07:53,882.75,883.00,882.50,882.50,9,9,18.00
10/30/2002,07:54,882.75,883.00,882.75,883.00,77,0,77.00
10/30/2002,07:55,883.25,883.25,882.75,882.75,5,8,13.00
10/30/2002,07:56,882.75,883.00,882.75,883.00,6,3,9.00
10/30/2002,07:57,883.00,883.00,882.75,883.00,4,2,6.00
10/30/2002,07:58,883.00,883.25,883.00,883.25,104,1,105.00
10/30/2002,07:59,883.25,883.75,883.25,883.25,22,5,27.00
10/30/2002,08:00,883.25,883.50,883.25,883.50,36,35,71.00
10/30/2002,08:01,883.50,883.50,883.25,883.25,2,18,20.00
10/30/2002,08:02,883.25,883.25,883.00,883.25,3,16,19.00
10/30/2002,08:03,883.25,883.25,883.00,883.00,40,5,45.00
10/30/2002,08:04,883.00,883.25,883.00,883.25,11,22,33.00
10/30/2002,08:05,883.00,883.25,883.00,883.00,5,12,17.00
10/30/2002,08:06,883.00,883.50,883.00,883.50,114,3,117.00
10/30/2002,08:07,883.25,883.50,883.25,883.50,9,29,38.00
10/30/2002,08:08,883.50,883.50,883.25,883.50,24,26,50.00
10/30/2002,08:09,883.25,883.25,883.25,883.25,0,13,13.00
10/30/2002,08:10,883.25,883.25,883.00,883.00,0,10,10.00
10/30/2002,08:11,883.00,883.25,883.00,883.00,1,17,18.00
10/30/2002,08:12,883.00,883.00,883.00,883.00,0,43,43.00
10/30/2002,08:13,883.00,883.50,883.00,883.50,10,3,13.00
10/30/2002,08:14,883.25,883.50,883.25,883.25,1,14,15.00
10/30/2002,08:15,883.00,883.50,883.00,883.25,27,3,30.00
10/30/2002,08:16,883.25,883.50,883.25,883.50,65,4,69.00
10/30/2002,08:17,883.50,883.50,883.50,883.50,8,0,8.00
10/30/2002,08:18,883.50,883.50,883.25,883.50,6,25,31.00
10/30/2002,08:19,883.50,883.50,883.50,883.50,1,0,1.00
10/30/2002,08:20,883.25,883.25,883.00,883.25,2,25,27.00
10/30/2002,08:21,883.25,883.25,883.00,883.00,10,70,80.00
10/30/2002,08:22,883.00,883.25,882.50,882.75,15,93,108.00
10/30/2002,08:23,882.75,882.75,882.75,882.75,0,16,16.00
10/30/2002,08:24,882.75,883.00,882.50,882.50,12,56,68.00
10/30/2002,08:25,882.50,882.50,882.25,882.25,3,117,120.00
10/30/2002,08:26,882.50,882.75,882.25,882.75,37,4,41.00
10/30/2002,08:27,882.75,883.00,882.75,883.00,5,58,63.00
10/30/2002,08:28,883.00,883.25,883.00,883.00,179,2,181.00
10/30/2002,08:29,883.25,883.75,883.00,883.75,186,124,310.00
10/30/2002,08:30,883.75,884.00,882.50,882.50,222,536,758.00
10/30/2002,08:31,882.50,883.50,882.25,882.50,995,958,1953.00
10/30/2002,08:32,882.75,882.75,881.75,882.00,593,975,1568.00
10/30/2002,08:33,882.00,883.50,881.75,882.50,1151,991,2142.00
10/30/2002,08:34,882.25,882.75,881.75,881.75,566,982,1548.00
10/30/2002,08:35,881.75,881.75,880.75,881.25,986,1855,2841.00
10/30/2002,08:36,881.25,881.50,880.75,881.00,584,983,1567.00
10/30/2002,08:37,881.25,881.25,880.00,880.75,700,1409,2109.00
10/30/2002,08:38,880.75,881.50,880.75,881.25,1209,411,1620.00
10/30/2002,08:39,881.00,882.25,881.00,882.25,1287,779,2066.00
10/30/2002,08:40,882.00,884.50,882.00,884.25,2547,565,3112.00
10/30/2002,08:41,884.50,884.75,883.50,884.75,1723,1385,3108.00
10/30/2002,08:42,884.75,886.00,884.75,884.75,2289,1718,4007.00
10/30/2002,08:43,884.75,885.50,884.25,885.25,1349,894,2243.00
10/30/2002,08:44,885.25,885.50,884.00,884.00,1113,2086,3199.00
10/30/2002,08:45,884.00,884.25,883.50,883.50,1217,1633,2850.00
10/30/2002,08:46,883.50,884.00,882.75,882.75,654,1757,2411.00
10/30/2002,08:47,882.75,883.50,882.50,883.25,1373,1427,2800.00
10/30/2002,08:48,883.25,883.75,882.75,882.75,726,815,1541.00
10/30/2002,08:49,882.75,884.00,882.50,883.75,1204,812,2016.00
10/30/2002,08:50,883.50,884.25,883.25,883.75,1740,1097,2837.00
10/30/2002,08:51,883.75,883.75,881.50,881.75,1760,2727,4487.00
10/30/2002,08:52,881.75,882.25,880.50,880.75,1395,2973,4368.00
10/30/2002,08:53,880.75,882.00,880.75,881.25,1469,815,2284.00
10/30/2002,08:54,881.25,881.50,879.50,879.50,1035,2736,3771.00
10/30/2002,08:55,879.50,880.50,879.25,880.25,2142,1219,3361.00
10/30/2002,08:56,880.00,880.50,878.75,879.00,1448,1946,3394.00
10/30/2002,08:57,879.00,880.25,879.00,880.25,1446,1130,2576.00
10/30/2002,08:58,880.25,880.50,879.25,880.00,718,983,1701.00
10/30/2002,08:59,880.25,880.50,879.25,880.25,1444,1149,2593.00
10/30/2002,09:00,880.00,880.25,878.00,878.75,1023,2627,3650.00
10/30/2002,09:01,878.75,880.00,878.50,879.75,1526,932,2458.00
10/30/2002,09:02,880.00,881.50,880.00,881.25,2285,1143,3428.00
10/30/2002,09:03,881.50,881.75,880.50,880.75,1117,929,2046.00
10/30/2002,09:04,880.50,881.00,879.25,879.50,730,1609,2339.00
10/30/2002,09:05,879.50,880.00,879.00,879.75,1019,846,1865.00
10/30/2002,09:06,879.75,881.00,879.25,880.75,1786,1050,2836.00
10/30/2002,09:07,880.75,881.25,880.00,880.25,1675,1263,2938.00
10/30/2002,09:08,880.00,881.00,879.50,881.00,1538,1074,2612.00
10/30/2002,09:09,881.00,881.25,880.00,880.50,775,1078,1853.00
10/30/2002,09:10,880.50,882.25,879.75,882.00,2963,1278,4241.00
10/30/2002,09:11,882.00,883.75,881.75,883.75,2841,1639,4480.00
10/30/2002,09:12,883.75,884.25,882.75,882.75,1666,1934,3600.00
10/30/2002,09:13,882.75,883.25,882.00,882.75,694,856,1550.00
10/30/2002,09:14,882.75,883.75,882.50,882.75,636,912,1548.00
10/30/2002,09:15,882.75,883.75,882.50,883.00,886,928,1814.00
10/30/2002,09:16,883.00,884.75,883.00,883.75,1554,1067,2621.00
10/30/2002,09:17,883.75,885.50,883.75,884.50,1947,1474,3421.00
10/30/2002,09:18,884.50,884.75,883.75,884.00,899,788,1687.00
10/30/2002,09:19,884.00,884.00,883.25,883.50,228,508,736.00
10/30/2002,09:20,883.75,883.75,883.00,883.50,774,553,1327.00
10/30/2002,09:21,883.50,884.00,882.75,882.75,323,1021,1344.00
10/30/2002,09:22,882.75,884.00,882.50,884.00,871,429,1300.00
10/30/2002,09:23,884.00,884.50,883.50,883.50,1118,773,1891.00
10/30/2002,09:24,883.50,884.00,882.75,883.50,772,699,1471.00
10/30/2002,09:25,883.50,886.00,883.50,885.50,2627,1161,3788.00
10/30/2002,09:26,885.75,886.75,885.00,885.25,2070,2061,4131.00
10/30/2002,09:27,885.50,885.50,883.75,884.50,767,1838,2605.00
10/30/2002,09:28,884.50,884.75,884.00,884.50,493,635,1128.00
10/30/2002,09:29,884.50,885.00,884.00,884.25,840,1175,2015.00
10/30/2002,09:30,884.25,884.50,883.50,884.00,768,1114,1882.00
10/30/2002,09:31,883.75,886.00,883.50,885.75,1588,498,2086.00
10/30/2002,09:32,885.75,886.00,885.00,885.25,843,605,1448.00
10/30/2002,09:33,885.50,887.50,885.25,887.25,3251,1520,4771.00
10/30/2002,09:34,887.25,887.75,886.25,886.75,1168,1443,2611.00
10/30/2002,09:35,886.75,888.00,886.50,887.75,1517,780,2297.00
10/30/2002,09:36,887.50,887.50,886.50,886.50,979,924,1903.00
10/30/2002,09:37,886.75,887.75,886.50,887.25,655,677,1332.00
10/30/2002,09:38,887.00,887.50,886.25,886.50,662,1534,2196.00
10/30/2002,09:39,886.50,887.00,886.25,887.00,554,272,826.00
10/30/2002,09:40,887.00,888.75,886.75,888.75,2765,1277,4042.00
10/30/2002,09:41,888.75,888.75,887.25,887.50,1113,1377,2490.00
10/30/2002,09:42,887.50,887.75,886.50,887.25,1514,1401,2915.00
10/30/2002,09:43,887.25,887.50,886.50,887.25,1526,1135,2661.00
10/30/2002,09:44,887.25,887.75,886.75,887.25,796,632,1428.00
10/30/2002,09:45,887.25,887.50,886.50,887.00,856,772,1628.00
10/30/2002,09:46,887.25,888.75,887.25,888.75,2596,1493,4089.00
10/30/2002,09:47,888.50,889.00,888.00,888.00,1443,1118,2561.00
10/30/2002,09:48,888.25,889.25,888.00,889.00,1559,1035,2594.00
10/30/2002,09:49,888.75,889.75,888.25,889.50,1717,1338,3055.00
10/30/2002,09:50,889.50,889.75,888.75,889.00,1288,1188,2476.00
10/30/2002,09:51,889.00,889.25,887.75,887.75,351,1521,1872.00
10/30/2002,09:52,888.00,888.50,887.75,887.75,646,503,1149.00
10/30/2002,09:53,887.75,888.50,887.75,888.25,681,341,1022.00
10/30/2002,09:54,888.25,888.25,887.25,887.25,369,822,1191.00
10/30/2002,09:55,887.25,887.50,886.75,886.75,332,1419,1751.00
10/30/2002,09:56,886.75,887.25,886.25,886.75,800,839,1639.00
10/30/2002,09:57,887.00,887.50,886.75,887.25,692,456,1148.00
10/30/2002,09:58,887.25,887.50,886.75,886.75,332,645,977.00
10/30/2002,09:59,887.00,888.00,886.75,887.50,1063,387,1450.00
10/30/2002,10:00,887.75,888.50,887.50,888.50,1328,572,1900.00
10/30/2002,10:01,888.50,889.00,888.25,888.75,2194,1219,3413.00
10/30/2002,10:02,889.00,889.25,887.75,887.75,465,896,1361.00
10/30/2002,10:03,887.75,888.75,887.75,887.75,441,339,780.00
10/30/2002,10:04,888.00,888.75,887.75,888.00,673,229,902.00
10/30/2002,10:05,888.00,890.00,888.00,889.75,2028,504,2532.00
10/30/2002,10:06,889.75,890.25,889.25,890.00,1880,1285,3165.00
10/30/2002,10:07,890.25,891.25,890.00,891.25,2718,1854,4572.00
10/30/2002,10:08,891.25,891.25,890.25,891.25,1439,1198,2637.00
10/30/2002,10:09,891.25,892.25,891.25,891.75,2156,1426,3582.00
10/30/2002,10:10,891.75,892.25,891.25,891.75,1396,883,2279.00
10/30/2002,10:11,892.00,894.00,892.00,894.00,4250,2035,6285.00
10/30/2002,10:12,894.00,894.25,893.00,893.25,1988,2221,4209.00
10/30/2002,10:13,893.25,894.75,893.00,894.50,2298,888,3186.00
10/30/2002,10:14,894.50,895.75,894.25,894.75,2258,1665,3923.00
10/30/2002,10:15,894.75,895.00,893.75,894.25,1503,2122,3625.00
10/30/2002,10:16,894.25,894.75,893.75,894.00,862,1034,1896.00
10/30/2002,10:17,894.00,894.25,893.00,893.50,528,1898,2426.00
10/30/2002,10:18,893.50,894.25,893.00,894.25,1172,338,1510.00
10/30/2002,10:19,894.00,894.75,894.00,894.25,1226,861,2087.00
10/30/2002,10:20,894.25,894.25,893.50,893.75,396,544,940.00
10/30/2002,10:21,893.75,894.25,893.25,893.75,950,925,1875.00
10/30/2002,10:22,893.75,894.25,892.75,893.00,924,1323,2247.00
10/30/2002,10:23,893.00,893.50,892.75,893.25,641,1165,1806.00
10/30/2002,10:24,893.25,893.50,892.50,892.75,351,1027,1378.00
10/30/2002,10:25,892.50,893.75,892.50,893.50,1049,703,1752.00
10/30/2002,10:26,893.75,894.00,893.25,893.25,866,757,1623.00
10/30/2002,10:27,893.25,893.50,892.50,892.50,289,937,1226.00
10/30/2002,10:28,892.50,893.00,892.25,893.00,862,982,1844.00
10/30/2002,10:29,892.75,893.00,892.25,892.50,424,652,1076.00
10/30/2002,10:30,892.50,893.00,892.25,892.75,558,396,954.00
10/30/2002,10:31,893.00,893.25,892.50,892.75,1257,987,2244.00
10/30/2002,10:32,892.75,893.25,891.75,892.00,911,1414,2325.00
10/30/2002,10:33,892.25,892.25,891.25,891.75,1234,1171,2405.00
10/30/2002,10:34,891.75,892.25,891.25,891.50,726,1470,2196.00
10/30/2002,10:35,891.50,892.50,891.50,892.00,971,741,1712.00
10/30/2002,10:36,892.00,892.25,891.50,891.75,353,766,1119.00
10/30/2002,10:37,892.00,892.25,891.25,891.50,326,985,1311.00
10/30/2002,10:38,891.25,892.75,891.25,892.75,1548,507,2055.00
10/30/2002,10:39,892.75,893.00,892.00,892.25,503,798,1301.00
10/30/2002,10:40,892.00,892.25,891.75,892.00,548,754,1302.00
10/30/2002,10:41,892.00,892.00,891.25,891.25,228,674,902.00
10/30/2002,10:42,891.50,891.50,890.75,891.50,840,1073,1913.00
10/30/2002,10:43,891.50,891.75,891.00,891.50,304,469,773.00
10/30/2002,10:44,891.25,891.50,890.75,890.75,143,845,988.00
10/30/2002,10:45,890.75,892.25,890.50,892.25,1829,717,2546.00
10/30/2002,10:46,892.00,892.50,891.75,892.00,652,600,1252.00
10/30/2002,10:47,892.00,892.75,891.75,892.50,783,673,1456.00
10/30/2002,10:48,892.50,892.75,891.25,891.25,501,986,1487.00
10/30/2002,10:49,891.25,891.25,890.75,891.00,598,386,984.00
10/30/2002,10:50,891.00,892.25,891.00,892.25,836,355,1191.00
10/30/2002,10:51,892.25,892.25,891.50,891.75,446,945,1391.00
10/30/2002,10:52,891.75,891.75,891.25,891.50,243,449,692.00
10/30/2002,10:53,891.50,892.50,891.50,892.00,748,329,1077.00
10/30/2002,10:54,892.00,892.00,891.00,891.00,148,887,1035.00
10/30/2002,10:55,891.25,891.50,890.50,891.00,451,391,842.00
10/30/2002,10:56,891.00,891.25,890.50,890.75,422,463,885.00
10/30/2002,10:57,890.75,890.75,890.25,890.75,425,864,1289.00
10/30/2002,10:58,890.50,891.50,890.50,891.50,1169,382,1551.00
10/30/2002,10:59,891.25,891.75,890.75,890.75,805,754,1559.00
10/30/2002,11:00,891.00,891.00,889.75,890.00,991,1590,2581.00
10/30/2002,11:01,890.00,890.25,889.50,890.00,841,1389,2230.00
10/30/2002,11:02,889.75,890.75,889.75,890.50,1086,350,1436.00
10/30/2002,11:03,890.50,890.50,890.25,890.50,146,423,569.00
10/30/2002,11:04,890.75,891.00,890.50,890.75,725,461,1186.00
10/30/2002,11:05,890.50,891.00,890.50,890.75,235,165,400.00
10/30/2002,11:06,890.75,891.00,890.00,890.25,183,390,573.00
10/30/2002,11:07,890.25,890.50,889.75,890.00,306,393,699.00
10/30/2002,11:08,890.00,890.50,889.00,889.00,329,980,1309.00
10/30/2002,11:09,889.25,889.50,888.75,889.00,732,1014,1746.00
10/30/2002,11:10,889.00,890.75,888.75,890.50,1237,486,1723.00
10/30/2002,11:11,890.50,890.75,889.75,890.50,354,481,835.00
10/30/2002,11:12,890.25,890.75,890.00,890.00,599,332,931.00
10/30/2002,11:13,890.00,890.25,889.75,890.00,255,381,636.00
10/30/2002,11:14,890.00,891.75,889.75,891.75,2207,664,2871.00
10/30/2002,11:15,891.50,891.75,891.00,891.75,620,622,1242.00
10/30/2002,11:16,891.75,892.50,891.50,891.50,1026,740,1766.00
10/30/2002,11:17,891.75,891.75,891.00,891.25,834,567,1401.00
10/30/2002,11:18,891.00,892.25,891.00,892.00,637,406,1043.00
10/30/2002,11:19,892.00,892.00,891.00,891.50,265,323,588.00
10/30/2002,11:20,891.25,891.25,890.50,891.25,319,537,856.00
10/30/2002,11:21,891.50,892.00,891.25,891.75,1032,354,1386.00
10/30/2002,11:22,891.75,892.50,891.50,892.50,1080,456,1536.00
10/30/2002,11:23,892.50,893.00,892.25,892.50,1042,654,1696.00
10/30/2002,11:24,892.50,893.50,892.25,892.75,1321,946,2267.00
10/30/2002,11:25,893.00,893.00,892.00,892.50,178,465,643.00
10/30/2002,11:26,892.50,893.00,891.75,892.75,679,600,1279.00
10/30/2002,11:27,892.75,892.75,892.25,892.50,71,144,215.00
10/30/2002,11:28,892.75,892.75,892.00,892.50,281,221,502.00
10/30/2002,11:29,892.50,893.25,892.50,893.00,980,552,1532.00
10/30/2002,11:30,893.00,893.00,891.50,891.75,272,737,1009.00
10/30/2002,11:31,891.50,891.75,891.25,891.75,487,626,1113.00
10/30/2002,11:32,891.75,892.25,891.50,891.75,1008,474,1482.00
10/30/2002,11:33,891.75,892.50,891.25,891.75,1005,539,1544.00
10/30/2002,11:34,891.75,892.25,891.25,891.25,183,867,1050.00
10/30/2002,11:35,891.50,891.50,890.75,891.00,308,978,1286.00
10/30/2002,11:36,891.00,891.25,890.25,890.75,456,557,1013.00
10/30/2002,11:37,890.75,890.75,890.00,890.00,530,718,1248.00
10/30/2002,11:38,890.00,890.25,889.50,889.50,297,651,948.00
10/30/2002,11:39,889.50,890.75,889.25,890.50,792,245,1037.00
10/30/2002,11:40,890.75,890.75,890.00,890.25,470,363,833.00
10/30/2002,11:41,890.25,890.75,890.00,890.50,281,89,370.00
10/30/2002,11:42,890.50,890.75,889.75,889.75,305,538,843.00
10/30/2002,11:43,889.75,889.75,888.75,889.50,811,905,1716.00
10/30/2002,11:44,889.75,890.25,889.50,890.00,472,443,915.00
10/30/2002,11:45,890.00,891.00,890.00,891.00,1080,343,1423.00
10/30/2002,11:46,891.00,891.75,890.75,891.50,880,228,1108.00
10/30/2002,11:47,891.50,891.50,890.75,890.75,408,291,699.00
10/30/2002,11:48,890.75,891.50,890.50,891.50,549,369,918.00
10/30/2002,11:49,891.75,892.00,891.25,891.25,964,739,1703.00
10/30/2002,11:50,891.50,891.50,890.75,891.00,439,287,726.00
10/30/2002,11:51,890.75,891.00,890.25,891.00,511,408,919.00
10/30/2002,11:52,891.00,891.50,891.00,891.25,654,256,910.00
10/30/2002,11:53,891.25,891.25,889.75,890.25,402,980,1382.00
10/30/2002,11:54,890.00,891.25,890.00,891.25,789,406,1195.00
10/30/2002,11:55,891.25,891.75,891.00,891.25,439,347,786.00
10/30/2002,11:56,891.25,891.50,890.75,891.00,332,401,733.00
10/30/2002,11:57,891.50,892.50,891.00,892.50,1822,438,2260.00
10/30/2002,11:58,892.50,892.50,891.75,891.75,327,632,959.00
10/30/2002,11:59,891.75,892.25,891.75,892.00,219,186,405.00
10/30/2002,12:00,892.00,892.75,891.75,892.50,505,147,652.00
10/30/2002,12:01,892.25,892.50,891.75,892.00,260,943,1203.00
10/30/2002,12:02,892.00,892.25,891.00,891.25,101,735,836.00
10/30/2002,12:03,891.25,892.00,891.25,891.75,481,177,658.00
10/30/2002,12:04,891.75,892.00,891.00,891.50,330,441,771.00
10/30/2002,12:05,891.25,891.50,890.50,891.00,564,409,973.00
10/30/2002,12:06,890.75,892.25,890.75,892.25,802,168,970.00
10/30/2002,12:07,892.00,893.50,892.00,892.75,1830,744,2574.00
10/30/2002,12:08,893.00,893.25,892.25,893.00,366,438,804.00
10/30/2002,12:09,893.00,893.50,892.50,893.25,894,503,1397.00
10/30/2002,12:10,893.25,893.25,891.75,891.75,720,1006,1726.00
10/30/2002,12:11,891.75,892.25,891.50,891.75,252,610,862.00
10/30/2002,12:12,891.50,891.75,890.25,890.25,733,1452,2185.00
10/30/2002,12:13,890.25,891.25,889.75,890.50,610,661,1271.00
10/30/2002,12:14,890.25,890.25,889.50,890.00,588,656,1244.00
10/30/2002,12:15,890.25,890.25,889.75,890.25,106,249,355.00
10/30/2002,12:16,890.25,891.50,890.25,890.75,1054,490,1544.00
10/30/2002,12:17,890.75,890.75,890.25,890.50,205,150,355.00
10/30/2002,12:18,890.50,890.50,890.00,890.50,204,707,911.00
10/30/2002,12:19,890.50,891.25,890.50,890.75,368,331,699.00
10/30/2002,12:20,890.75,891.00,890.25,890.50,62,142,204.00
10/30/2002,12:21,890.50,891.75,890.25,891.75,1041,148,1189.00
10/30/2002,12:22,891.50,891.75,891.00,891.00,182,576,758.00
10/30/2002,12:23,891.00,891.00,889.00,889.25,468,1535,2003.00
10/30/2002,12:24,889.00,889.50,888.25,889.25,1565,1720,3285.00
10/30/2002,12:25,889.50,889.75,889.00,889.50,678,860,1538.00
10/30/2002,12:26,889.50,890.50,889.25,890.25,903,557,1460.00
10/30/2002,12:27,890.25,890.75,890.00,890.25,608,306,914.00
10/30/2002,12:28,890.25,891.00,889.75,890.50,909,707,1616.00
10/30/2002,12:29,890.50,891.25,890.25,891.00,878,350,1228.00
10/30/2002,12:30,891.00,891.25,889.50,889.50,160,982,1142.00
10/30/2002,12:31,889.50,890.50,889.00,890.25,1287,706,1993.00
10/30/2002,12:32,890.25,890.50,889.75,890.00,477,529,1006.00
10/30/2002,12:33,890.00,891.25,889.75,891.00,1079,484,1563.00
10/30/2002,12:34,891.25,891.75,890.75,890.75,755,717,1472.00
10/30/2002,12:35,890.75,891.25,890.00,891.00,317,395,712.00
10/30/2002,12:36,891.25,891.25,890.50,891.00,164,429,593.00
10/30/2002,12:37,890.75,891.75,890.75,891.75,1031,154,1185.00
10/30/2002,12:38,891.75,892.25,891.25,891.50,1238,1008,2246.00
10/30/2002,12:39,891.25,891.50,890.00,890.25,264,999,1263.00
10/30/2002,12:40,890.25,891.00,890.25,890.50,187,237,424.00
10/30/2002,12:41,890.75,891.00,890.00,890.50,335,406,741.00
10/30/2002,12:42,890.75,890.75,889.50,890.25,484,618,1102.00
10/30/2002,12:43,890.25,891.00,890.00,890.50,441,486,927.00
10/30/2002,12:44,890.25,890.50,888.75,889.25,772,1450,2222.00
10/30/2002,12:45,889.25,890.25,889.25,889.50,556,252,808.00
10/30/2002,12:46,889.75,890.00,888.75,889.25,499,366,865.00
10/30/2002,12:47,889.50,890.25,888.75,888.75,683,927,1610.00
10/30/2002,12:48,888.75,889.25,887.50,888.00,1322,2077,3399.00
10/30/2002,12:49,888.00,888.00,886.25,886.50,675,2363,3038.00
10/30/2002,12:50,886.50,886.75,886.00,886.00,651,1153,1804.00
10/30/2002,12:51,886.00,886.25,885.25,886.00,1010,1656,2666.00
10/30/2002,12:52,885.75,886.50,885.75,886.25,951,623,1574.00
10/30/2002,12:53,886.25,886.50,885.50,886.00,613,909,1522.00
10/30/2002,12:54,886.00,886.75,885.75,886.50,965,902,1867.00
10/30/2002,12:55,886.25,886.75,886.00,886.50,789,573,1362.00
10/30/2002,12:56,886.50,886.75,886.25,886.25,136,353,489.00
10/30/2002,12:57,886.25,886.75,886.00,886.25,546,434,980.00
10/30/2002,12:58,886.00,886.50,885.50,886.25,803,784,1587.00
10/30/2002,12:59,886.50,887.00,886.00,886.75,603,439,1042.00
10/30/2002,13:00,886.75,887.50,886.50,887.00,1204,456,1660.00
10/30/2002,13:01,887.25,887.25,885.50,886.00,402,1594,1996.00
10/30/2002,13:02,885.75,886.00,884.75,884.75,584,1931,2515.00
10/30/2002,13:03,884.75,885.25,884.00,884.75,1292,1775,3067.00
10/30/2002,13:04,885.00,885.00,884.25,885.00,1233,663,1896.00
10/30/2002,13:05,885.00,886.25,884.75,886.00,1997,681,2678.00
10/30/2002,13:06,886.00,886.25,885.50,885.50,567,561,1128.00
10/30/2002,13:07,885.50,886.25,885.25,885.75,810,529,1339.00
10/30/2002,13:08,886.00,886.00,885.25,885.75,324,622,946.00
10/30/2002,13:09,886.00,886.00,884.75,885.00,608,1594,2202.00
10/30/2002,13:10,885.00,885.50,884.75,885.50,884,1099,1983.00
10/30/2002,13:11,885.50,885.50,884.50,884.75,613,685,1298.00
10/30/2002,13:12,885.00,885.00,884.00,885.00,1069,1507,2576.00
10/30/2002,13:13,884.75,885.50,884.25,884.75,715,780,1495.00
10/30/2002,13:14,884.75,885.25,884.00,884.75,1155,923,2078.00
10/30/2002,13:15,884.75,885.00,882.50,882.75,1961,3796,5757.00
10/30/2002,13:16,883.00,884.00,882.75,883.75,1149,735,1884.00
10/30/2002,13:17,883.75,884.25,883.50,883.75,991,501,1492.00
10/30/2002,13:18,883.75,884.75,883.75,884.50,950,802,1752.00
10/30/2002,13:19,884.50,884.50,883.00,883.50,850,1742,2592.00
10/30/2002,13:20,883.25,883.50,882.25,883.00,1064,1154,2218.00
10/30/2002,13:21,883.00,884.25,882.75,884.00,1977,879,2856.00
10/30/2002,13:22,883.75,884.25,882.75,883.00,745,1769,2514.00
10/30/2002,13:23,883.00,883.50,882.50,883.50,1191,1215,2406.00
10/30/2002,13:24,883.50,884.00,882.00,882.50,1036,2364,3400.00
10/30/2002,13:25,882.50,884.50,882.25,883.75,1845,1038,2883.00
10/30/2002,13:26,883.75,884.75,883.50,884.50,1121,680,1801.00
10/30/2002,13:27,884.50,885.00,884.25,884.75,1497,630,2127.00
10/30/2002,13:28,884.75,885.50,884.00,885.25,1563,1072,2635.00
10/30/2002,13:29,885.00,885.75,884.50,884.75,647,1159,1806.00
10/30/2002,13:30,884.75,885.25,884.50,884.75,407,741,1148.00
10/30/2002,13:31,884.75,885.50,884.50,885.00,797,942,1739.00
10/30/2002,13:32,885.00,885.50,884.75,884.75,499,549,1048.00
10/30/2002,13:33,885.00,886.25,884.50,885.25,1614,934,2548.00
10/30/2002,13:34,885.25,886.50,885.25,885.50,804,1000,1804.00
10/30/2002,13:35,885.25,886.00,885.00,885.50,347,595,942.00
10/30/2002,13:36,885.50,885.75,885.25,885.50,327,328,655.00
10/30/2002,13:37,885.25,885.75,884.50,884.75,926,2035,2961.00
10/30/2002,13:38,884.50,885.25,884.25,885.25,1138,894,2032.00
10/30/2002,13:39,885.25,885.75,884.75,885.00,942,884,1826.00
10/30/2002,13:40,885.00,885.25,884.25,885.00,789,812,1601.00
10/30/2002,13:41,885.00,887.00,885.00,886.75,2676,867,3543.00
10/30/2002,13:42,887.00,887.00,886.25,886.50,965,1009,1974.00
10/30/2002,13:43,886.50,887.75,886.50,887.25,1839,1035,2874.00
10/30/2002,13:44,887.00,887.50,886.75,886.75,686,1099,1785.00
10/30/2002,13:45,886.75,887.00,886.50,886.75,341,690,1031.00
10/30/2002,13:46,886.50,887.00,886.25,886.50,304,652,956.00
10/30/2002,13:47,886.75,886.75,886.00,886.75,421,525,946.00
10/30/2002,13:48,886.50,886.75,886.00,886.50,321,468,789.00
10/30/2002,13:49,886.50,887.50,886.25,887.50,1282,176,1458.00
10/30/2002,13:50,887.25,888.00,886.75,886.75,773,1006,1779.00
10/30/2002,13:51,887.00,887.25,886.25,886.50,721,906,1627.00
10/30/2002,13:52,886.50,887.25,886.00,887.00,903,801,1704.00
10/30/2002,13:53,886.75,887.00,886.00,886.00,184,1194,1378.00
10/30/2002,13:54,886.00,887.00,885.75,887.00,1173,529,1702.00
10/30/2002,13:55,887.25,888.75,887.00,888.00,2543,967,3510.00
10/30/2002,13:56,888.25,888.25,887.00,887.00,371,850,1221.00
10/30/2002,13:57,887.00,887.75,886.75,887.00,650,612,1262.00
10/30/2002,13:58,887.25,887.75,887.00,887.50,680,526,1206.00
10/30/2002,13:59,887.50,888.00,887.00,888.00,663,272,935.00
10/30/2002,14:00,888.00,889.00,888.00,888.50,1555,1165,2720.00
10/30/2002,14:01,888.50,888.50,887.75,887.75,832,696,1528.00
10/30/2002,14:02,887.75,887.75,887.25,887.50,630,564,1194.00
10/30/2002,14:03,887.75,889.00,887.25,888.00,1705,1322,3027.00
10/30/2002,14:04,888.25,888.50,887.75,887.75,628,1128,1756.00
10/30/2002,14:05,887.75,888.00,887.25,887.50,174,539,713.00
10/30/2002,14:06,887.50,887.75,886.75,886.75,881,1419,2300.00
10/30/2002,14:07,886.75,887.25,886.25,886.75,1105,836,1941.00
10/30/2002,14:08,887.00,887.00,886.25,886.50,319,404,723.00
10/30/2002,14:09,886.50,886.50,885.25,885.25,750,2240,2990.00
10/30/2002,14:10,885.25,886.25,885.00,886.00,1172,801,1973.00
10/30/2002,14:11,886.00,887.25,886.00,887.00,988,489,1477.00
10/30/2002,14:12,887.00,887.25,886.25,886.25,354,884,1238.00
10/30/2002,14:13,886.25,886.75,885.50,886.75,743,881,1624.00
10/30/2002,14:14,886.75,888.50,886.75,887.75,2450,1285,3735.00
10/30/2002,14:15,887.75,888.25,887.25,888.25,537,377,914.00
10/30/2002,14:16,888.25,889.00,887.50,888.75,1496,1148,2644.00
10/30/2002,14:17,888.75,890.50,888.50,890.25,2858,1218,4076.00
10/30/2002,14:18,890.25,891.50,890.00,891.25,3316,1990,5306.00
10/30/2002,14:19,891.00,891.50,890.50,891.25,1209,1534,2743.00
10/30/2002,14:20,891.25,891.50,891.00,891.25,1327,1537,2864.00
10/30/2002,14:21,891.25,892.50,890.75,891.75,2659,1819,4478.00
10/30/2002,14:22,891.75,892.50,891.50,892.50,1092,951,2043.00
10/30/2002,14:23,892.50,892.50,891.25,891.50,836,1486,2322.00
10/30/2002,14:24,891.25,892.00,890.75,891.50,819,732,1551.00
10/30/2002,14:25,891.25,891.75,890.50,890.75,565,1006,1571.00
10/30/2002,14:26,890.75,892.25,890.75,892.00,1576,695,2271.00
10/30/2002,14:27,892.00,892.00,890.75,891.25,697,982,1679.00
10/30/2002,14:28,891.50,892.75,891.25,892.75,2168,559,2727.00
10/30/2002,14:29,892.75,893.25,892.25,892.50,1285,1256,2541.00
10/30/2002,14:30,892.50,893.50,892.25,892.25,1965,1398,3363.00
10/30/2002,14:31,892.25,892.50,891.25,892.00,931,1493,2424.00
10/30/2002,14:32,891.75,893.50,891.75,893.00,1900,776,2676.00
10/30/2002,14:33,893.00,893.75,892.00,892.00,810,1314,2124.00
10/30/2002,14:34,892.00,893.00,892.00,893.00,788,109,897.00
10/30/2002,14:35,892.75,893.50,891.50,891.50,1155,1844,2999.00
10/30/2002,14:36,891.75,892.50,891.50,892.00,1111,1259,2370.00
10/30/2002,14:37,891.75,892.00,891.25,891.75,1345,947,2292.00
10/30/2002,14:38,891.75,892.25,891.00,891.00,879,911,1790.00
10/30/2002,14:39,891.00,891.75,890.75,891.25,718,748,1466.00
10/30/2002,14:40,891.50,892.50,891.25,892.25,1142,493,1635.00
10/30/2002,14:41,892.25,893.50,892.00,893.25,2816,1421,4237.00
10/30/2002,14:42,893.25,893.75,893.00,893.25,1444,1182,2626.00
10/30/2002,14:43,893.00,893.25,891.75,892.25,1214,1592,2806.00
10/30/2002,14:44,892.50,892.50,891.50,892.00,889,957,1846.00
10/30/2002,14:45,892.00,892.00,891.25,892.00,956,1074,2030.00
10/30/2002,14:46,892.00,892.00,890.00,890.00,749,2897,3646.00
10/30/2002,14:47,890.25,890.50,889.50,890.25,1189,1437,2626.00
10/30/2002,14:48,890.25,890.75,890.00,890.25,702,798,1500.00
10/30/2002,14:49,890.25,891.00,890.25,890.75,1039,649,1688.00
10/30/2002,14:50,890.50,890.75,889.75,890.00,612,1186,1798.00
10/30/2002,14:51,890.00,890.25,888.50,888.75,1285,2938,4223.00
10/30/2002,14:52,888.50,888.75,887.50,887.75,1183,2976,4159.00
10/30/2002,14:53,887.50,888.25,887.00,888.00,1796,1575,3371.00
10/30/2002,14:54,888.00,889.00,887.75,889.00,1515,728,2243.00
10/30/2002,14:55,889.00,889.00,888.00,888.25,694,1934,2628.00
10/30/2002,14:56,888.25,888.75,888.00,888.25,1197,1361,2558.00
10/30/2002,14:57,888.50,889.00,888.25,889.00,1571,1182,2753.00
10/30/2002,14:58,888.75,889.75,888.75,889.25,1305,931,2236.00
10/30/2002,14:59,889.25,890.00,889.25,889.75,1857,883,2740.00
10/30/2002,15:00,889.75,890.75,889.25,890.00,2187,1492,3679.00
10/30/2002,15:01,890.25,890.25,889.50,890.00,2173,1777,3950.00
10/30/2002,15:02,889.75,891.00,889.75,890.75,1433,841,2274.00
10/30/2002,15:03,891.00,893.00,890.75,891.75,1441,1480,2921.00
10/30/2002,15:04,891.50,891.75,890.00,890.25,1071,1852,2923.00
10/30/2002,15:05,890.00,890.25,888.50,889.25,1304,2640,3944.00
10/30/2002,15:06,889.25,890.00,888.50,888.75,1450,1280,2730.00
10/30/2002,15:07,888.75,889.50,888.75,889.00,1430,857,2287.00
10/30/2002,15:08,888.75,889.25,888.75,889.00,198,597,795.00
10/30/2002,15:09,889.00,889.25,888.75,889.25,776,266,1042.00
10/30/2002,15:10,889.25,889.50,889.00,889.00,353,725,1078.00
10/30/2002,15:11,889.25,889.50,889.00,889.00,599,196,795.00
10/30/2002,15:12,889.25,889.50,888.75,889.00,318,645,963.00
10/30/2002,15:13,889.00,889.50,888.75,889.50,477,251,728.00
10/30/2002,15:14,889.50,890.00,889.25,889.75,891,471,1362.00
10/30/2002,15:15,889.75,890.75,889.25,889.75,1653,1881,3534.00
10/30/2002,15:46,889.00,889.75,889.00,889.75,19,29,48.00
10/30/2002,15:47,889.75,890.00,889.75,889.75,15,2,17.00
10/30/2002,15:48,889.50,889.75,889.25,889.50,35,41,76.00
10/30/2002,15:49,889.50,889.75,889.25,889.50,25,21,46.00
10/30/2002,15:50,889.50,889.50,888.75,888.75,3,116,119.00
10/30/2002,15:51,888.75,889.00,888.25,888.50,13,78,91.00
10/30/2002,15:52,888.25,888.25,888.00,888.25,19,7,26.00
10/30/2002,15:53,888.50,888.50,888.50,888.50,18,0,18.00
10/30/2002,15:54,888.50,888.50,888.50,888.50,14,0,14.00
10/30/2002,15:55,888.50,888.75,888.50,888.75,17,0,17.00
10/30/2002,15:56,889.00,889.00,888.75,888.75,1,1,2.00
10/30/2002,15:57,888.75,889.00,888.75,889.00,32,5,37.00
10/30/2002,15:58,889.00,889.25,889.00,889.25,31,0,31.00
10/30/2002,15:59,889.00,889.25,889.00,889.00,1,10,11.00
10/30/2002,16:00,888.75,889.50,888.50,889.25,37,43,80.00
10/30/2002,17:01,888.25,888.25,888.25,888.25,2,0,2.00
10/30/2002,17:02,888.00,888.25,888.00,888.00,4,11,15.00
10/30/2002,17:04,888.00,888.00,888.00,888.00,0,2,2.00
10/30/2002,17:06,888.00,888.00,888.00,888.00,0,2,2.00
10/30/2002,17:07,888.00,888.00,888.00,888.00,0,9,9.00
10/30/2002,17:15,888.00,888.00,888.00,888.00,0,2,2.00
10/30/2002,17:16,888.25,888.25,888.00,888.25,10,2,12.00
10/30/2002,17:19,888.50,888.50,888.50,888.50,3,0,3.00
10/30/2002,17:20,888.25,888.25,888.25,888.25,0,2,2.00
10/30/2002,17:21,888.25,888.25,888.00,888.00,0,28,28.00
10/30/2002,17:22,887.75,888.25,887.75,888.25,2,1,3.00
10/30/2002,17:25,888.00,888.00,888.00,888.00,0,2,2.00
10/30/2002,17:28,888.00,888.00,888.00,888.00,0,2,2.00
10/30/2002,17:29,888.00,888.00,888.00,888.00,0,3,3.00
10/30/2002,17:30,888.00,888.00,888.00,888.00,0,1,1.00
10/30/2002,17:31,888.00,888.00,888.00,888.00,0,2,2.00
10/30/2002,17:33,888.00,888.25,888.00,888.25,25,2,27.00
10/30/2002,17:38,888.25,888.25,888.25,888.25,1,0,1.00
10/30/2002,17:39,888.25,888.25,888.25,888.25,1,0,1.00
10/30/2002,17:40,888.25,888.25,888.25,888.25,20,0,20.00
10/30/2002,17:44,888.25,888.25,888.25,888.25,1,0,1.00
10/30/2002,17:48,888.25,888.25,888.25,888.25,1,0,1.00
10/30/2002,17:50,888.00,888.25,888.00,888.25,1,1,2.00
10/30/2002,17:54,888.00,888.00,888.00,888.00,0,1,1.00
10/30/2002,17:55,888.00,888.00,888.00,888.00,0,3,3.00
10/30/2002,17:56,888.00,888.00,888.00,888.00,0,1,1.00
10/30/2002,17:57,888.25,888.25,888.25,888.25,10,0,10.00
10/30/2002,17:58,888.25,888.25,888.25,888.25,1,0,1.00
10/30/2002,17:59,888.00,888.00,888.00,888.00,0,3,3.00
10/30/2002,18:01,888.00,888.25,888.00,888.25,10,3,13.00
10/30/2002,18:02,888.00,888.00,887.75,887.75,0,20,20.00
10/30/2002,18:03,887.75,887.75,887.75,887.75,0,2,2.00
10/30/2002,18:04,887.75,887.75,887.75,887.75,0,2,2.00
10/30/2002,18:05,887.50,887.50,887.50,887.50,0,30,30.00
10/30/2002,18:06,887.25,887.25,887.25,887.25,0,31,31.00
10/30/2002,18:07,887.25,887.25,887.25,887.25,0,7,7.00
10/30/2002,18:08,887.25,887.25,887.25,887.25,0,1,1.00
10/30/2002,18:10,887.25,887.25,887.00,887.25,23,7,30.00
10/30/2002,18:11,887.25,887.50,887.25,887.25,8,4,12.00
10/30/2002,18:13,887.25,887.25,887.25,887.25,0,1,1.00
10/30/2002,18:16,887.50,887.50,887.50,887.50,11,0,11.00
10/30/2002,18:18,887.50,887.50,887.50,887.50,1,0,1.00
10/30/2002,18:19,887.50,887.50,887.50,887.50,1,0,1.00
10/30/2002,18:21,887.75,887.75,887.75,887.75,14,0,14.00
10/30/2002,18:22,887.50,887.75,887.25,887.50,1,5,6.00
10/30/2002,18:26,887.50,887.50,887.50,887.50,0,3,3.00
10/30/2002,18:29,887.75,888.00,887.75,888.00,30,0,30.00
10/30/2002,18:34,888.00,888.00,888.00,888.00,1,0,1.00
10/30/2002,18:35,887.75,887.75,887.75,887.75,0,14,14.00
10/30/2002,18:36,887.75,888.00,887.75,887.75,1,3,4.00
10/30/2002,18:39,887.75,887.75,887.75,887.75,0,2,2.00
10/30/2002,18:42,888.00,888.00,887.50,887.50,1,2,3.00
10/30/2002,18:43,887.50,887.50,887.50,887.50,0,8,8.00
10/30/2002,18:45,887.75,887.75,887.75,887.75,5,0,5.00
10/30/2002,18:46,887.50,887.50,887.50,887.50,0,24,24.00
10/30/2002,18:48,887.50,887.50,887.50,887.50,0,1,1.00
10/30/2002,18:49,887.50,887.50,887.50,887.50,0,12,12.00
10/30/2002,18:50,887.50,887.75,887.50,887.75,1,1,2.00
10/30/2002,18:53,888.00,888.00,888.00,888.00,1,0,1.00
10/30/2002,18:55,887.75,887.75,887.75,887.75,0,2,2.00
10/30/2002,18:56,888.00,888.00,888.00,888.00,25,0,25.00
10/30/2002,18:57,887.75,887.75,887.75,887.75,0,1,1.00
10/30/2002,18:59,888.00,888.25,888.00,888.25,14,0,14.00
10/30/2002,19:01,888.00,888.00,888.00,888.00,0,5,5.00
10/30/2002,19:04,888.00,888.00,888.00,888.00,0,2,2.00
10/30/2002,19:06,888.00,888.00,888.00,888.00,0,1,1.00
10/30/2002,19:07,888.00,888.00,888.00,888.00,0,1,1.00
10/30/2002,19:11,888.00,888.00,887.75,887.75,0,2,2.00
10/30/2002,19:16,888.00,888.00,887.75,887.75,1,1,2.00
10/30/2002,19:18,887.75,887.75,887.75,887.75,0,1,1.00
10/30/2002,19:21,888.00,888.00,888.00,888.00,1,0,1.00
10/30/2002,19:22,888.25,888.25,888.25,888.25,3,0,3.00
10/30/2002,19:23,888.25,888.25,888.25,888.25,1,0,1.00
10/30/2002,19:27,888.25,888.25,888.25,888.25,1,0,1.00
10/30/2002,19:28,888.00,888.00,888.00,888.00,0,3,3.00
10/30/2002,19:34,888.00,888.00,888.00,888.00,0,4,4.00
10/30/2002,19:36,888.00,888.00,888.00,888.00,0,1,1.00
10/30/2002,19:37,887.75,887.75,887.75,887.75,0,1,1.00
10/30/2002,19:39,887.50,887.50,887.50,887.50,0,1,1.00
10/30/2002,19:41,887.25,887.25,887.25,887.25,0,2,2.00
10/30/2002,19:43,887.50,887.50,887.50,887.50,2,0,2.00
10/30/2002,19:45,887.50,887.50,887.50,887.50,1,0,1.00
10/30/2002,19:47,887.75,887.75,887.50,887.50,1,1,2.00
10/30/2002,19:50,887.75,887.75,887.75,887.75,6,0,6.00
10/30/2002,19:51,887.75,887.75,887.75,887.75,8,0,8.00
10/30/2002,19:53,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,19:58,887.25,887.25,887.25,887.25,0,22,22.00
10/30/2002,20:00,887.25,887.50,887.25,887.50,2,2,4.00
10/30/2002,20:01,887.25,887.25,887.25,887.25,0,5,5.00
10/30/2002,20:02,887.50,887.50,887.50,887.50,1,0,1.00
10/30/2002,20:03,887.25,887.25,887.25,887.25,0,1,1.00
10/30/2002,20:04,887.25,887.25,887.25,887.25,0,1,1.00
10/30/2002,20:08,887.50,887.50,887.50,887.50,2,0,2.00
10/30/2002,20:09,887.50,887.50,887.50,887.50,5,0,5.00
10/30/2002,20:11,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,20:17,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,20:22,887.50,887.50,887.50,887.50,0,1,1.00
10/30/2002,20:30,887.50,887.50,887.50,887.50,0,3,3.00
10/30/2002,20:31,887.50,887.50,887.50,887.50,0,1,1.00
10/30/2002,20:37,887.50,887.50,887.50,887.50,0,1,1.00
10/30/2002,20:39,887.50,887.50,887.50,887.50,0,1,1.00
10/30/2002,20:42,887.50,887.50,887.50,887.50,0,6,6.00
10/30/2002,20:43,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,20:44,887.50,887.50,887.50,887.50,0,2,2.00
10/30/2002,20:49,887.50,887.50,887.50,887.50,0,1,1.00
10/30/2002,20:51,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,20:52,887.75,887.75,887.75,887.75,2,0,2.00
10/30/2002,20:58,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,21:05,887.50,887.50,887.50,887.50,0,1,1.00
10/30/2002,21:08,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,21:09,887.75,888.00,887.75,887.75,5,2,7.00
10/30/2002,21:12,887.75,887.75,887.75,887.75,0,1,1.00
10/30/2002,21:15,887.75,888.00,887.75,888.00,1,1,2.00
10/30/2002,21:16,887.50,887.75,887.50,887.75,2,2,4.00
10/30/2002,21:17,887.50,887.50,887.50,887.50,0,3,3.00
10/30/2002,21:19,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,21:20,887.75,887.75,887.75,887.75,6,0,6.00
10/30/2002,21:28,888.00,888.00,888.00,888.00,2,0,2.00
10/30/2002,21:31,887.75,887.75,887.75,887.75,0,3,3.00
10/30/2002,21:32,887.75,887.75,887.75,887.75,0,2,2.00
10/30/2002,21:38,887.75,888.00,887.75,888.00,2,1,3.00
10/30/2002,21:39,888.00,888.00,888.00,888.00,2,0,2.00
10/30/2002,21:40,888.00,888.00,888.00,888.00,2,0,2.00
10/30/2002,21:43,888.00,888.00,888.00,888.00,2,0,2.00
10/30/2002,21:51,888.00,888.00,888.00,888.00,1,0,1.00
10/30/2002,21:59,887.75,888.00,887.75,888.00,4,5,9.00
10/30/2002,22:00,888.00,888.00,887.75,887.75,2,7,9.00
10/30/2002,23:01,887.75,888.00,887.75,888.00,5,11,16.00
10/30/2002,23:02,888.00,888.00,888.00,888.00,1,0,1.00
10/30/2002,23:04,888.00,888.00,887.75,887.75,1,1,2.00
10/30/2002,23:05,888.00,888.00,888.00,888.00,2,0,2.00
10/30/2002,23:07,888.00,888.00,888.00,888.00,2,0,2.00
10/30/2002,23:10,887.75,887.75,887.75,887.75,0,2,2.00
10/30/2002,23:12,888.00,888.00,888.00,888.00,1,0,1.00
10/30/2002,23:13,887.50,887.50,887.25,887.25,0,10,10.00
10/30/2002,23:15,887.50,887.50,887.50,887.50,1,0,1.00
10/30/2002,23:17,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,23:20,887.75,887.75,887.75,887.75,1,0,1.00
10/30/2002,23:25,888.00,888.00,888.00,888.00,7,0,7.00
10/30/2002,23:26,888.00,888.00,888.00,888.00,1,0,1.00
10/30/2002,23:28,888.00,888.00,888.00,888.00,2,0,2.00
10/30/2002,23:33,888.00,888.00,888.00,888.00,6,0,6.00
10/30/2002,23:36,888.00,888.00,888.00,888.00,1,0,1.00
10/30/2002,23:39,888.00,888.00,888.00,888.00,2,0,2.00
10/30/2002,23:40,888.25,888.25,888.25,888.25,6,0,6.00
10/30/2002,23:41,888.50,888.50,888.25,888.25,1,4,5.00
10/30/2002,23:44,888.00,888.00,888.00,888.00,0,2,2.00
10/30/2002,23:46,888.00,888.00,888.00,888.00,0,10,10.00
10/30/2002,23:48,888.00,888.00,888.00,888.00,0,1,1.00
10/30/2002,23:50,888.00,888.00,888.00,888.00,0,1,1.00
10/30/2002,23:59,888.00,888.00,888.00,888.00,0,1,1.00
10/31/2002,00:00,887.75,887.75,887.75,887.75,0,9,9.00
10/31/2002,00:02,888.00,888.00,888.00,888.00,2,0,2.00
10/31/2002,00:04,888.00,888.25,888.00,888.25,3,0,3.00
10/31/2002,00:08,888.25,888.25,888.25,888.25,1,0,1.00
10/31/2002,00:10,888.00,888.00,888.00,888.00,0,4,4.00
10/31/2002,00:11,888.00,888.00,888.00,888.00,0,1,1.00
10/31/2002,00:15,887.75,887.75,887.75,887.75,0,1,1.00
10/31/2002,00:16,887.75,887.75,887.75,887.75,0,3,3.00
10/31/2002,00:21,888.00,888.00,888.00,888.00,4,0,4.00
10/31/2002,00:32,888.00,888.00,888.00,888.00,2,0,2.00
10/31/2002,00:33,887.75,887.75,887.75,887.75,0,2,2.00
10/31/2002,00:35,888.00,888.00,888.00,888.00,2,0,2.00
10/31/2002,00:48,887.75,887.75,887.75,887.75,0,2,2.00
10/31/2002,00:51,887.75,887.75,887.75,887.75,0,8,8.00
10/31/2002,00:52,887.75,887.75,887.75,887.75,0,8,8.00
10/31/2002,00:54,887.75,887.75,887.50,887.50,0,8,8.00
10/31/2002,00:56,887.50,887.50,887.25,887.25,0,9,9.00
10/31/2002,00:57,887.25,887.25,887.25,887.25,0,1,1.00
10/31/2002,00:59,887.25,887.25,887.25,887.25,0,2,2.00
10/31/2002,01:06,887.25,887.25,887.25,887.25,0,1,1.00
10/31/2002,01:07,887.25,887.25,887.25,887.25,0,1,1.00
10/31/2002,01:09,887.50,887.75,887.50,887.75,10,0,10.00
10/31/2002,01:10,887.50,887.50,887.50,887.50,0,1,1.00
10/31/2002,01:13,887.25,887.25,887.25,887.25,0,1,1.00
10/31/2002,01:15,887.50,887.50,887.50,887.50,5,0,5.00
10/31/2002,01:20,887.25,887.25,887.25,887.25,0,1,1.00
10/31/2002,01:23,887.25,887.25,887.25,887.25,0,2,2.00
10/31/2002,01:24,887.50,887.50,887.50,887.50,1,0,1.00
10/31/2002,01:26,887.50,887.50,887.50,887.50,1,0,1.00
10/31/2002,01:27,887.50,887.50,887.50,887.50,1,0,1.00
10/31/2002,01:29,887.75,887.75,887.75,887.75,2,0,2.00
10/31/2002,01:30,887.75,887.75,887.75,887.75,2,0,2.00
10/31/2002,01:32,887.50,887.50,887.50,887.50,0,2,2.00
10/31/2002,01:36,887.25,887.25,887.25,887.25,0,15,15.00
10/31/2002,01:37,887.25,887.25,887.25,887.25,0,1,1.00
10/31/2002,01:40,887.25,887.50,887.25,887.50,1,1,2.00
10/31/2002,01:43,887.25,887.25,887.25,887.25,0,1,1.00
10/31/2002,01:46,887.75,887.75,887.75,887.75,1,0,1.00
10/31/2002,01:50,887.75,887.75,887.75,887.75,1,0,1.00
10/31/2002,01:51,887.50,887.50,887.50,887.50,0,1,1.00
10/31/2002,01:52,888.00,888.00,888.00,888.00,1,0,1.00
10/31/2002,01:53,888.00,888.25,888.00,888.25,4,0,4.00
10/31/2002,01:54,887.75,888.00,887.75,888.00,20,1,21.00
10/31/2002,01:55,888.00,888.00,888.00,888.00,1,0,1.00
10/31/2002,01:56,887.75,887.75,887.75,887.75,0,1,1.00
10/31/2002,02:00,887.75,887.75,887.75,887.75,0,9,9.00
10/31/2002,02:01,887.75,887.75,887.75,887.75,0,1,1.00
10/31/2002,02:02,888.00,888.00,888.00,888.00,2,0,2.00
10/31/2002,02:06,888.00,888.00,888.00,888.00,5,0,5.00
10/31/2002,02:07,888.00,888.00,887.75,887.75,5,10,15.00
10/31/2002,02:08,887.75,887.75,887.75,887.75,0,10,10.00
10/31/2002,02:09,887.75,887.75,887.50,887.50,0,9,9.00
10/31/2002,02:10,887.50,887.50,887.50,887.50,0,1,1.00
10/31/2002,02:11,887.25,887.25,887.25,887.25,0,7,7.00
10/31/2002,02:12,887.25,887.50,887.25,887.50,5,9,14.00
10/31/2002,02:13,887.25,887.50,887.25,887.25,1,13,14.00
10/31/2002,02:14,887.25,887.25,886.75,886.75,0,42,42.00
10/31/2002,02:15,886.75,887.00,886.75,887.00,4,3,7.00
10/31/2002,02:16,887.00,887.25,887.00,887.00,27,5,32.00
10/31/2002,02:18,887.25,887.25,887.25,887.25,3,0,3.00
10/31/2002,02:19,887.00,887.50,887.00,887.50,5,1,6.00
10/31/2002,02:20,887.50,887.50,887.50,887.50,2,0,2.00
10/31/2002,02:21,887.50,888.00,887.50,887.75,11,2,13.00
10/31/2002,02:22,887.75,887.75,887.75,887.75,2,0,2.00
10/31/2002,02:23,887.75,887.75,887.75,887.75,2,0,2.00
10/31/2002,02:24,887.50,887.75,887.50,887.50,3,8,11.00
10/31/2002,02:25,887.75,888.00,887.75,888.00,7,0,7.00
10/31/2002,02:26,888.50,888.50,888.50,888.50,5,0,5.00
10/31/2002,02:27,888.25,888.50,888.25,888.50,20,1,21.00
10/31/2002,02:28,888.50,888.50,888.25,888.25,4,5,9.00
10/31/2002,02:29,888.25,888.25,888.00,888.00,0,7,7.00
10/31/2002,02:30,888.00,888.00,887.75,887.75,0,5,5.00
10/31/2002,02:31,887.50,888.00,887.50,888.00,8,9,17.00
10/31/2002,02:32,888.25,888.50,888.00,888.50,9,6,15.00
10/31/2002,02:33,888.25,888.25,888.25,888.25,0,3,3.00
10/31/2002,02:34,888.50,888.50,888.50,888.50,42,0,42.00
10/31/2002,02:35,888.50,888.50,888.50,888.50,55,0,55.00
10/31/2002,02:36,888.50,888.50,888.50,888.50,11,0,11.00
10/31/2002,02:37,888.50,888.50,888.25,888.25,6,2,8.00
10/31/2002,02:38,888.00,888.00,887.75,888.00,11,6,17.00
10/31/2002,02:39,888.25,888.50,888.25,888.50,14,0,14.00
10/31/2002,02:40,888.25,888.50,888.25,888.50,2,1,3.00
10/31/2002,02:41,888.50,888.50,888.50,888.50,23,0,23.00
10/31/2002,02:42,888.25,888.25,888.25,888.25,0,21,21.00
10/31/2002,02:44,888.25,888.75,888.25,888.50,7,42,49.00
10/31/2002,02:45,888.50,888.50,888.50,888.50,0,9,9.00
10/31/2002,02:47,888.50,888.50,888.50,888.50,0,1,1.00
10/31/2002,02:49,888.50,888.50,888.50,888.50,0,22,22.00
10/31/2002,02:51,888.75,889.00,888.75,889.00,18,0,18.00
10/31/2002,02:53,889.25,889.50,889.25,889.50,13,0,13.00
10/31/2002,02:54,889.50,889.50,889.50,889.50,4,0,4.00
10/31/2002,02:55,889.50,889.50,889.50,889.50,12,0,12.00
10/31/2002,02:56,889.75,890.00,889.75,889.75,15,7,22.00
10/31/2002,02:57,889.75,890.25,889.75,890.25,19,7,26.00
10/31/2002,02:58,890.00,890.25,890.00,890.00,1,16,17.00
10/31/2002,02:59,890.25,891.25,890.25,891.00,65,32,97.00
10/31/2002,03:00,891.00,891.00,890.75,891.00,6,109,115.00
10/31/2002,03:01,891.00,892.25,891.00,892.00,167,1,168.00
10/31/2002,03:02,891.75,891.75,891.50,891.50,0,15,15.00
10/31/2002,03:03,891.75,892.25,891.75,892.25,89,2,91.00
10/31/2002,03:04,892.00,892.00,891.75,891.75,35,3,38.00
10/31/2002,03:05,892.00,892.00,891.75,891.75,1,23,24.00
10/31/2002,03:06,891.75,891.75,891.00,891.00,5,95,100.00
10/31/2002,03:07,891.00,891.00,890.75,890.75,0,10,10.00
10/31/2002,03:08,890.75,891.00,890.75,891.00,2,1,3.00
10/31/2002,03:09,891.00,891.25,891.00,891.25,16,0,16.00
10/31/2002,03:10,890.75,890.75,890.75,890.75,0,3,3.00
10/31/2002,03:12,890.75,891.00,890.50,890.50,3,11,14.00
10/31/2002,03:14,890.25,890.25,890.25,890.25,0,15,15.00
10/31/2002,03:15,890.00,890.25,890.00,890.00,5,48,53.00
10/31/2002,03:16,890.25,890.25,890.00,890.25,7,2,9.00
10/31/2002,03:17,890.50,890.75,890.50,890.75,22,0,22.00
10/31/2002,03:18,890.75,891.00,890.75,891.00,55,0,55.00
10/31/2002,03:19,891.00,891.00,891.00,891.00,13,0,13.00
10/31/2002,03:21,891.00,891.50,891.00,891.50,32,0,32.00
10/31/2002,03:22,891.50,891.75,891.50,891.50,10,4,14.00
10/31/2002,03:23,891.50,891.50,891.00,891.00,0,12,12.00
10/31/2002,03:24,890.75,891.00,890.75,891.00,8,2,10.00
10/31/2002,03:25,891.50,891.50,891.50,891.50,3,0,3.00
10/31/2002,03:26,891.25,891.25,891.25,891.25,0,10,10.00
10/31/2002,03:27,891.00,891.00,891.00,891.00,0,1,1.00
10/31/2002,03:28,891.50,891.50,891.50,891.50,2,0,2.00
10/31/2002,03:30,891.50,891.50,891.50,891.50,1,0,1.00
10/31/2002,03:31,891.50,891.50,891.50,891.50,11,0,11.00
10/31/2002,03:32,891.25,891.50,891.25,891.50,1,2,3.00
10/31/2002,03:33,891.75,892.50,891.75,892.50,63,1,64.00
10/31/2002,03:34,892.50,892.75,892.50,892.75,14,0,14.00
10/31/2002,03:35,892.50,892.50,892.00,892.00,0,9,9.00
10/31/2002,03:36,892.25,892.25,891.50,892.00,11,3,14.00
10/31/2002,03:38,892.00,892.25,892.00,892.25,2,0,2.00
10/31/2002,03:39,891.75,892.00,891.75,892.00,1,2,3.00
10/31/2002,03:40,892.00,892.00,891.75,891.75,3,2,5.00
10/31/2002,03:41,892.00,892.00,891.75,891.75,19,1,20.00
10/31/2002,03:42,892.00,892.00,892.00,892.00,2,0,2.00
10/31/2002,03:43,891.75,891.75,891.75,891.75,0,15,15.00
10/31/2002,03:44,891.75,891.75,891.75,891.75,0,5,5.00
10/31/2002,03:45,891.75,891.75,891.75,891.75,0,1,1.00
10/31/2002,03:47,892.00,892.00,892.00,892.00,21,0,21.00
10/31/2002,03:48,892.00,892.00,892.00,892.00,2,0,2.00
10/31/2002,03:49,891.75,892.00,891.75,891.75,6,4,10.00
10/31/2002,03:50,891.75,892.25,891.75,892.00,15,14,29.00
10/31/2002,03:51,892.00,892.75,891.75,892.75,40,12,52.00
10/31/2002,03:52,892.50,892.50,892.50,892.50,0,13,13.00
10/31/2002,03:53,892.50,892.50,892.50,892.50,0,4,4.00
10/31/2002,03:54,892.25,892.25,892.25,892.25,0,17,17.00
10/31/2002,03:55,892.75,893.25,892.50,892.50,51,2,53.00
10/31/2002,03:56,892.75,893.25,892.75,892.75,16,5,21.00
10/31/2002,03:57,892.50,893.25,892.50,893.25,45,31,76.00
10/31/2002,03:58,893.25,893.75,893.25,893.25,47,52,99.00
10/31/2002,03:59,893.25,893.25,893.00,893.25,6,30,36.00
10/31/2002,04:00,893.50,893.50,893.50,893.50,13,0,13.00
10/31/2002,04:01,893.50,894.00,893.25,894.00,51,1,52.00
10/31/2002,04:02,893.50,893.75,893.50,893.75,21,20,41.00
10/31/2002,04:03,893.75,893.75,893.25,893.25,7,16,23.00
10/31/2002,04:04,893.00,893.25,892.75,893.25,15,20,35.00
10/31/2002,04:05,893.25,893.25,893.00,893.00,4,11,15.00
10/31/2002,04:06,893.00,893.00,892.75,892.75,0,3,3.00
10/31/2002,04:07,893.00,893.00,893.00,893.00,31,0,31.00
10/31/2002,04:08,893.00,893.50,893.00,893.50,9,0,9.00
10/31/2002,04:09,893.25,893.25,893.00,893.00,1,6,7.00
10/31/2002,04:10,893.00,893.25,893.00,893.25,1,1,2.00
10/31/2002,04:11,893.25,893.25,893.25,893.25,31,0,31.00
10/31/2002,04:12,893.00,893.00,893.00,893.00,0,33,33.00
10/31/2002,04:13,893.00,893.00,892.75,892.75,0,3,3.00
10/31/2002,04:14,892.75,892.75,892.50,892.75,2,15,17.00
10/31/2002,04:15,892.75,892.75,892.75,892.75,2,0,2.00
10/31/2002,04:16,893.00,893.50,893.00,893.25,6,1,7.00
10/31/2002,04:17,893.50,893.50,893.50,893.50,1,0,1.00
10/31/2002,04:18,893.25,893.50,893.25,893.25,2,20,22.00
10/31/2002,04:19,893.25,893.50,893.25,893.50,1,2,3.00
10/31/2002,04:20,893.50,893.50,893.50,893.50,5,0,5.00
10/31/2002,04:21,893.00,893.00,892.75,892.75,0,13,13.00
10/31/2002,04:24,892.75,892.75,892.75,892.75,0,5,5.00
10/31/2002,04:26,892.75,892.75,892.75,892.75,0,1,1.00
10/31/2002,04:27,892.75,892.75,892.75,892.75,0,11,11.00
10/31/2002,04:28,893.00,893.00,893.00,893.00,6,0,6.00
10/31/2002,04:29,892.75,892.75,892.50,892.50,0,3,3.00
10/31/2002,04:30,892.75,893.00,892.50,892.75,24,1,25.00
10/31/2002,04:31,892.50,892.50,892.25,892.25,1,29,30.00
10/31/2002,04:32,892.25,892.25,892.00,892.00,0,15,15.00
10/31/2002,04:33,891.75,892.00,891.75,892.00,1,3,4.00
10/31/2002,04:34,891.75,891.75,891.75,891.75,0,12,12.00
10/31/2002,04:35,892.00,892.00,892.00,892.00,3,0,3.00
10/31/2002,04:37,892.25,892.50,892.00,892.50,4,1,5.00
10/31/2002,04:38,892.25,892.25,892.25,892.25,0,1,1.00
10/31/2002,04:39,892.25,892.25,891.75,891.75,0,30,30.00
10/31/2002,04:40,892.00,892.00,892.00,892.00,4,0,4.00
10/31/2002,04:41,892.00,892.00,892.00,892.00,3,0,3.00
10/31/2002,04:42,892.00,892.25,892.00,892.25,34,0,34.00
10/31/2002,04:43,892.25,892.25,891.50,891.75,8,14,22.00
10/31/2002,04:44,891.50,891.50,891.50,891.50,0,2,2.00
10/31/2002,04:45,891.75,892.00,891.50,891.50,33,10,43.00
10/31/2002,04:46,891.75,891.75,891.50,891.50,5,1,6.00
10/31/2002,04:47,891.75,891.75,891.75,891.75,1,0,1.00
10/31/2002,04:48,891.75,892.00,891.75,892.00,5,0,5.00
10/31/2002,04:49,891.75,891.75,891.50,891.50,0,9,9.00
10/31/2002,04:51,891.75,892.00,891.75,892.00,16,0,16.00
10/31/2002,04:52,891.50,891.50,891.50,891.50,0,1,1.00
10/31/2002,04:53,892.00,892.00,892.00,892.00,1,0,1.00
10/31/2002,04:55,892.25,892.50,892.25,892.50,7,0,7.00
10/31/2002,04:56,892.50,892.50,892.50,892.50,2,0,2.00
10/31/2002,04:57,892.75,892.75,892.50,892.50,2,2,4.00
10/31/2002,04:58,893.00,893.00,892.75,892.75,4,4,8.00
10/31/2002,04:59,892.50,892.50,892.50,892.50,0,5,5.00
10/31/2002,05:01,892.50,892.75,892.50,892.75,1,1,2.00
10/31/2002,05:02,892.75,892.75,892.75,892.75,3,0,3.00
10/31/2002,05:04,892.50,892.50,892.50,892.50,0,1,1.00
10/31/2002,05:06,892.50,892.50,892.50,892.50,0,1,1.00
10/31/2002,05:07,892.50,892.50,892.25,892.25,0,15,15.00
10/31/2002,05:08,892.25,892.50,892.25,892.25,10,4,14.00
10/31/2002,05:09,892.50,892.75,892.25,892.50,8,2,10.00
10/31/2002,05:10,892.50,892.50,892.00,892.00,2,27,29.00
10/31/2002,05:11,892.00,892.00,892.00,892.00,0,2,2.00
10/31/2002,05:12,892.00,892.00,891.75,891.75,0,2,2.00
10/31/2002,05:13,891.75,891.75,891.50,891.50,0,6,6.00
10/31/2002,05:16,892.25,892.25,892.25,892.25,4,0,4.00
10/31/2002,05:17,892.25,892.25,892.00,892.00,41,5,46.00
10/31/2002,05:18,892.00,892.00,891.75,891.75,0,8,8.00
10/31/2002,05:19,891.75,892.00,891.75,892.00,5,3,8.00
10/31/2002,05:21,892.25,892.25,892.25,892.25,1,0,1.00
10/31/2002,05:22,892.50,892.50,892.00,892.50,18,7,25.00
10/31/2002,05:23,892.50,892.75,892.50,892.75,9,0,9.00
10/31/2002,05:24,892.75,892.75,892.50,892.50,5,3,8.00
10/31/2002,05:25,892.75,892.75,892.50,892.50,6,12,18.00
10/31/2002,05:26,892.50,892.50,892.50,892.50,0,6,6.00
10/31/2002,05:27,892.50,892.50,892.50,892.50,0,1,1.00
10/31/2002,05:28,892.75,892.75,892.75,892.75,3,0,3.00
10/31/2002,05:29,892.75,892.75,892.50,892.50,6,11,17.00
10/31/2002,05:30,892.50,892.50,892.50,892.50,0,1,1.00
10/31/2002,05:31,892.50,892.50,892.25,892.25,0,4,4.00
10/31/2002,05:32,892.50,892.50,892.50,892.50,5,0,5.00
10/31/2002,05:34,892.75,892.75,892.75,892.75,1,0,1.00
10/31/2002,05:35,892.50,893.00,892.50,893.00,50,1,51.00
10/31/2002,05:36,893.00,893.00,893.00,893.00,3,0,3.00
10/31/2002,05:37,892.75,892.75,892.75,892.75,0,5,5.00
10/31/2002,05:38,892.75,893.00,892.75,893.00,1,1,2.00
10/31/2002,05:39,892.50,892.75,892.50,892.75,1,13,14.00
10/31/2002,05:40,892.75,893.00,892.75,892.75,12,1,13.00
10/31/2002,05:41,892.50,892.50,892.50,892.50,0,5,5.00
10/31/2002,05:42,892.50,892.50,892.50,892.50,0,5,5.00
10/31/2002,05:43,892.50,892.50,892.50,892.50,0,7,7.00
10/31/2002,05:45,892.75,892.75,892.75,892.75,3,0,3.00
10/31/2002,05:46,893.00,893.25,893.00,893.25,14,0,14.00
10/31/2002,05:47,893.00,893.00,893.00,893.00,0,1,1.00
10/31/2002,05:48,893.00,893.00,892.75,892.75,0,5,5.00
10/31/2002,05:50,892.75,892.75,892.75,892.75,0,9,9.00
10/31/2002,05:51,892.50,892.50,892.25,892.25,0,5,5.00
10/31/2002,05:52,892.50,892.50,892.50,892.50,2,0,2.00
10/31/2002,05:53,892.25,892.25,892.25,892.25,0,10,10.00
10/31/2002,05:54,892.50,892.50,892.50,892.50,7,0,7.00
10/31/2002,05:55,892.50,892.75,892.50,892.75,17,0,17.00
10/31/2002,05:58,892.50,892.75,892.50,892.75,10,5,15.00
10/31/2002,05:59,893.00,893.00,893.00,893.00,3,0,3.00
10/31/2002,06:00,893.00,893.00,892.50,892.50,2,6,8.00
10/31/2002,06:01,892.50,892.50,892.25,892.25,0,13,13.00
10/31/2002,06:02,892.25,892.25,892.00,892.00,0,5,5.00
10/31/2002,06:03,892.50,892.50,892.25,892.25,1,2,3.00
10/31/2002,06:04,892.25,892.25,892.25,892.25,0,1,1.00
10/31/2002,06:05,892.50,892.75,892.50,892.75,7,0,7.00
10/31/2002,06:06,892.50,892.50,892.50,892.50,0,6,6.00
10/31/2002,06:08,892.50,892.50,892.50,892.50,0,1,1.00
10/31/2002,06:09,892.00,892.00,891.50,891.75,1,23,24.00
10/31/2002,06:10,891.50,891.75,891.50,891.75,1,3,4.00
10/31/2002,06:11,891.50,891.75,891.50,891.75,3,3,6.00
10/31/2002,06:12,891.50,891.50,891.25,891.25,0,7,7.00
10/31/2002,06:14,891.50,891.75,891.50,891.75,22,0,22.00
10/31/2002,06:15,891.75,891.75,891.75,891.75,7,0,7.00
10/31/2002,06:16,892.00,892.25,892.00,892.25,10,0,10.00
10/31/2002,06:17,892.00,892.00,892.00,892.00,0,1,1.00
10/31/2002,06:18,892.00,892.00,891.50,891.50,0,59,59.00
10/31/2002,06:19,891.50,891.50,891.50,891.50,0,6,6.00
10/31/2002,06:20,891.50,893.00,891.50,892.75,47,11,58.00
10/31/2002,06:21,892.75,893.25,892.75,892.75,4,9,13.00
10/31/2002,06:22,892.75,892.75,892.75,892.75,0,2,2.00
10/31/2002,06:23,892.25,892.50,892.25,892.50,2,1,3.00
10/31/2002,06:24,892.50,892.50,892.50,892.50,3,0,3.00
10/31/2002,06:25,892.75,892.75,892.75,892.75,17,0,17.00
10/31/2002,06:26,892.50,892.75,892.50,892.75,14,3,17.00
10/31/2002,06:27,892.75,892.75,892.50,892.50,4,24,28.00
10/31/2002,06:28,892.50,892.50,892.25,892.25,0,2,2.00
10/31/2002,06:29,892.25,892.25,892.25,892.25,0,5,5.00
10/31/2002,06:30,892.25,892.25,892.25,892.25,0,12,12.00
10/31/2002,06:31,892.00,892.00,891.75,891.75,0,11,11.00
10/31/2002,06:32,892.00,892.00,892.00,892.00,21,0,21.00
10/31/2002,06:33,892.00,892.25,892.00,892.00,3,2,5.00
10/31/2002,06:34,892.00,892.00,892.00,892.00,0,3,3.00
10/31/2002,06:35,892.00,892.25,892.00,892.25,5,2,7.00
10/31/2002,06:36,892.25,892.25,892.00,892.00,1,1,2.00
10/31/2002,06:37,892.25,892.25,892.00,892.00,2,12,14.00
10/31/2002,06:38,892.25,892.25,891.75,891.75,3,27,30.00
10/31/2002,06:39,891.75,892.25,891.75,892.25,5,4,9.00
10/31/2002,06:40,892.25,892.50,892.00,892.50,5,6,11.00
10/31/2002,06:41,892.25,892.25,892.25,892.25,0,2,2.00
10/31/2002,06:42,892.00,892.00,891.25,891.25,0,58,58.00
10/31/2002,06:43,891.00,891.50,891.00,891.50,11,7,18.00
10/31/2002,06:44,891.50,891.50,891.50,891.50,7,0,7.00
10/31/2002,06:45,891.50,891.50,891.50,891.50,1,0,1.00
10/31/2002,06:46,891.50,891.50,891.25,891.25,1,10,11.00
10/31/2002,06:47,891.50,891.50,891.50,891.50,1,0,1.00
10/31/2002,06:48,891.50,891.50,891.25,891.25,2,1,3.00
10/31/2002,06:49,891.00,891.00,891.00,891.00,0,14,14.00
10/31/2002,06:50,891.00,891.00,891.00,891.00,0,18,18.00
10/31/2002,06:51,891.00,891.25,890.50,890.50,11,34,45.00
10/31/2002,06:52,890.75,890.75,890.25,890.25,3,35,38.00
10/31/2002,06:53,890.25,891.00,890.25,891.00,39,1,40.00
10/31/2002,06:54,891.00,891.00,890.50,890.50,6,7,13.00
10/31/2002,06:55,890.75,891.00,890.75,891.00,6,4,10.00
10/31/2002,06:56,891.00,891.25,890.75,890.75,62,15,77.00
10/31/2002,06:57,890.75,890.75,890.50,890.50,0,9,9.00
10/31/2002,06:58,890.25,890.50,890.25,890.50,3,6,9.00
10/31/2002,06:59,890.25,890.50,890.25,890.50,5,14,19.00
10/31/2002,07:00,890.75,891.00,890.00,890.00,37,28,65.00
10/31/2002,07:01,890.00,890.75,890.00,890.75,17,6,23.00
10/31/2002,07:02,890.50,890.50,890.50,890.50,0,9,9.00
10/31/2002,07:03,890.50,891.00,890.50,891.00,23,2,25.00
10/31/2002,07:04,891.00,891.00,890.50,891.00,8,12,20.00
10/31/2002,07:05,891.00,891.25,891.00,891.00,8,5,13.00
10/31/2002,07:06,891.00,891.00,891.00,891.00,0,1,1.00
10/31/2002,07:07,891.00,891.00,890.75,890.75,0,40,40.00
10/31/2002,07:08,891.00,891.00,891.00,891.00,6,0,6.00
10/31/2002,07:09,891.00,891.00,890.25,890.25,7,9,16.00
10/31/2002,07:10,890.25,890.25,890.00,890.00,13,9,22.00
10/31/2002,07:11,890.50,890.50,890.25,890.25,1,7,8.00
10/31/2002,07:12,890.50,890.50,890.50,890.50,1,0,1.00
10/31/2002,07:13,890.50,890.50,890.00,890.00,1,10,11.00
10/31/2002,07:14,890.25,890.25,890.00,890.25,6,2,8.00
10/31/2002,07:15,890.25,890.25,890.25,890.25,6,0,6.00
10/31/2002,07:16,890.25,890.50,890.25,890.50,38,0,38.00
10/31/2002,07:17,890.75,890.75,890.25,890.25,3,19,22.00
10/31/2002,07:18,890.25,890.50,890.25,890.25,1,14,15.00
10/31/2002,07:19,890.25,890.50,890.25,890.50,30,2,32.00
10/31/2002,07:20,890.25,890.50,890.00,890.25,26,25,51.00
10/31/2002,07:21,890.25,890.50,890.25,890.50,24,14,38.00
10/31/2002,07:22,890.50,890.75,890.50,890.75,44,0,44.00
10/31/2002,07:23,890.50,890.50,890.25,890.50,6,11,17.00
10/31/2002,07:24,890.50,890.75,890.50,890.75,10,0,10.00
10/31/2002,07:25,890.50,890.75,890.25,890.25,1,23,24.00
10/31/2002,07:26,890.50,890.50,890.25,890.25,1,54,55.00
10/31/2002,07:27,890.25,890.50,890.25,890.50,7,18,25.00
10/31/2002,07:28,890.50,890.75,890.25,890.75,30,17,47.00
10/31/2002,07:29,890.25,890.75,890.25,890.50,10,34,44.00
10/31/2002,07:30,890.25,890.50,889.75,890.00,34,118,152.00
10/31/2002,07:31,890.00,890.00,883.50,886.00,518,614,1132.00
10/31/2002,07:32,886.00,886.00,884.50,885.50,279,347,626.00
10/31/2002,07:33,885.50,887.25,885.50,886.50,321,70,391.00
10/31/2002,07:34,886.75,887.50,886.50,886.75,194,92,286.00
10/31/2002,07:35,886.75,887.25,886.50,887.25,144,154,298.00
10/31/2002,07:36,887.50,889.00,887.25,888.50,246,81,327.00
10/31/2002,07:37,888.25,889.50,888.00,889.25,359,165,524.00
10/31/2002,07:38,889.25,890.50,889.25,889.75,249,165,414.00
10/31/2002,07:39,889.50,889.75,888.75,889.00,235,447,682.00
10/31/2002,07:40,888.75,889.75,888.75,889.50,130,94,224.00
10/31/2002,07:41,889.50,890.00,889.25,889.75,158,118,276.00
10/31/2002,07:42,889.75,890.00,889.00,890.00,111,183,294.00
10/31/2002,07:43,889.75,891.00,889.75,890.50,289,206,495.00
10/31/2002,07:44,890.50,891.50,890.25,891.50,160,96,256.00
10/31/2002,07:45,891.50,892.50,891.25,891.75,138,50,188.00
10/31/2002,07:46,891.75,892.00,890.75,890.75,35,188,223.00
10/31/2002,07:47,890.75,891.75,890.75,891.25,33,82,115.00
10/31/2002,07:48,891.00,891.25,891.00,891.25,21,43,64.00
10/31/2002,07:49,891.25,892.00,891.25,892.00,58,13,71.00
10/31/2002,07:50,891.75,892.00,891.00,891.25,2,80,82.00
10/31/2002,07:51,891.25,891.25,891.00,891.00,6,64,70.00
10/31/2002,07:52,891.00,892.00,890.50,891.50,111,113,224.00
10/31/2002,07:53,891.50,894.25,891.50,893.50,304,140,444.00
10/31/2002,07:54,893.50,893.50,892.75,892.75,45,94,139.00
10/31/2002,07:55,893.00,893.50,892.50,892.75,70,77,147.00
10/31/2002,07:56,892.50,892.75,892.25,892.50,52,65,117.00
10/31/2002,07:57,892.75,892.75,892.25,892.50,43,9,52.00
10/31/2002,07:58,892.75,893.25,892.75,893.25,109,26,135.00
10/31/2002,07:59,893.25,893.25,892.50,893.00,98,177,275.00
10/31/2002,08:00,892.75,893.00,892.50,892.50,3,79,82.00
10/31/2002,08:01,892.75,892.75,892.25,892.50,22,45,67.00
10/31/2002,08:02,892.25,893.25,892.25,893.00,81,16,97.00
10/31/2002,08:03,893.25,893.75,893.25,893.50,131,69,200.00
10/31/2002,08:04,893.75,894.25,893.00,893.75,157,244,401.00
10/31/2002,08:05,893.75,894.00,893.00,894.00,88,117,205.00
10/31/2002,08:06,894.00,894.00,893.50,893.75,18,54,72.00
10/31/2002,08:07,893.50,894.00,893.50,893.75,22,11,33.00
10/31/2002,08:08,893.50,893.75,893.25,893.50,3,48,51.00
10/31/2002,08:09,893.25,893.25,892.50,892.75,18,196,214.00
10/31/2002,08:10,892.75,893.25,892.50,892.75,128,163,291.00
10/31/2002,08:11,892.50,892.75,892.25,892.50,135,74,209.00
10/31/2002,08:12,892.50,892.75,892.50,892.75,13,20,33.00
10/31/2002,08:13,892.50,892.50,892.50,892.50,0,58,58.00
10/31/2002,08:14,892.50,892.50,892.25,892.25,1,18,19.00
10/31/2002,08:15,892.25,892.75,892.25,892.75,85,46,131.00
10/31/2002,08:16,892.50,892.50,892.25,892.25,0,34,34.00
10/31/2002,08:17,892.25,892.50,892.25,892.50,12,1,13.00
10/31/2002,08:18,892.50,892.50,892.25,892.50,16,6,22.00
10/31/2002,08:19,892.50,892.75,892.50,892.50,11,18,29.00
10/31/2002,08:20,892.25,892.50,892.25,892.25,34,12,46.00
10/31/2002,08:21,892.50,892.75,891.75,891.75,39,136,175.00
10/31/2002,08:22,891.75,892.00,891.50,892.00,16,57,73.00
10/31/2002,08:23,892.00,892.50,891.75,891.75,26,68,94.00
10/31/2002,08:24,891.75,892.75,891.50,892.75,64,8,72.00
10/31/2002,08:25,892.75,892.75,892.25,892.50,20,137,157.00
10/31/2002,08:26,892.50,892.50,892.00,892.50,23,10,33.00
10/31/2002,08:27,892.50,893.25,892.25,893.00,188,23,211.00
10/31/2002,08:28,892.75,893.00,892.75,892.75,4,76,80.00
10/31/2002,08:29,892.75,892.75,892.25,892.50,7,25,32.00
10/31/2002,08:30,892.75,893.50,892.50,892.75,241,105,346.00
10/31/2002,08:31,892.75,893.25,892.00,893.00,552,541,1093.00
10/31/2002,08:32,893.00,893.25,892.25,892.75,502,529,1031.00
10/31/2002,08:33,892.50,895.25,892.50,895.25,2057,604,2661.00
10/31/2002,08:34,895.25,895.50,893.75,894.00,1064,1431,2495.00
10/31/2002,08:35,894.00,895.25,894.00,894.75,1029,766,1795.00
10/31/2002,08:36,894.75,895.00,893.75,894.50,966,1026,1992.00
10/31/2002,08:37,894.75,894.75,893.75,894.50,552,1270,1822.00
10/31/2002,08:38,894.50,896.00,894.25,895.75,1996,815,2811.00
10/31/2002,08:39,895.75,897.00,895.25,895.25,1780,1846,3626.00
10/31/2002,08:40,895.25,896.50,894.75,895.00,1144,1410,2554.00
10/31/2002,08:41,895.00,895.25,894.00,895.00,962,1241,2203.00
10/31/2002,08:42,895.00,895.75,894.25,895.75,1788,901,2689.00
10/31/2002,08:43,895.75,896.00,894.25,894.75,987,1217,2204.00
10/31/2002,08:44,895.00,895.00,894.25,894.50,573,777,1350.00
10/31/2002,08:45,894.50,895.00,893.75,893.75,1006,1277,2283.00
10/31/2002,08:46,893.75,894.50,893.50,894.25,754,933,1687.00
10/31/2002,08:47,894.25,895.00,894.00,894.50,770,778,1548.00
10/31/2002,08:48,894.50,894.50,893.75,894.00,464,594,1058.00
10/31/2002,08:49,894.25,894.25,893.50,894.00,278,404,682.00
10/31/2002,08:50,893.75,895.00,893.75,895.00,1292,742,2034.00
10/31/2002,08:51,894.75,895.50,894.00,894.25,1066,1466,2532.00
10/31/2002,08:52,894.00,894.25,893.25,893.25,369,1406,1775.00
10/31/2002,08:53,893.25,893.50,892.75,893.50,675,1099,1774.00
10/31/2002,08:54,893.50,893.75,893.00,893.75,268,295,563.00
10/31/2002,08:55,893.75,894.25,893.50,893.50,639,446,1085.00
10/31/2002,08:56,893.50,894.00,893.50,893.75,190,295,485.00
10/31/2002,08:57,893.50,894.25,893.50,893.75,495,261,756.00
10/31/2002,08:58,894.00,894.75,893.50,893.75,1046,635,1681.00
10/31/2002,08:59,893.75,893.75,892.25,892.25,355,1287,1642.00
10/31/2002,09:00,892.25,893.25,887.50,888.75,1536,4348,5884.00
10/31/2002,09:01,889.00,889.25,886.50,888.00,2330,1908,4238.00
10/31/2002,09:02,888.25,889.25,887.25,887.50,1648,1258,2906.00
10/31/2002,09:03,887.50,889.75,887.50,889.75,2195,1421,3616.00
10/31/2002,09:04,889.75,890.25,888.50,890.00,1232,1876,3108.00
10/31/2002,09:05,890.00,893.25,889.75,893.00,3140,1698,4838.00
10/31/2002,09:06,893.00,893.75,892.00,892.50,2257,2565,4822.00
10/31/2002,09:07,892.50,893.75,892.25,893.75,1579,884,2463.00
10/31/2002,09:08,893.75,894.25,892.50,894.25,2824,2103,4927.00
10/31/2002,09:09,893.75,897.75,893.75,897.25,4312,2258,6570.00
10/31/2002,09:10,897.25,898.50,896.75,898.25,2377,1211,3588.00
10/31/2002,09:11,898.25,898.75,897.75,897.75,1651,1827,3478.00
10/31/2002,09:12,897.50,898.25,896.75,897.25,1466,1774,3240.00
10/31/2002,09:13,897.25,898.00,896.75,897.00,1005,728,1733.00
10/31/2002,09:14,897.25,898.00,896.00,896.00,671,1598,2269.00
10/31/2002,09:15,896.00,896.50,895.75,896.50,788,879,1667.00
10/31/2002,09:16,896.25,897.25,896.00,896.75,1568,1286,2854.00
10/31/2002,09:17,896.50,896.75,895.75,896.75,693,925,1618.00
10/31/2002,09:18,896.50,897.50,896.25,897.50,1552,938,2490.00
10/31/2002,09:19,897.75,898.25,897.25,897.25,1388,1994,3382.00
10/31/2002,09:20,897.25,897.25,896.00,896.25,894,1384,2278.00
10/31/2002,09:21,896.25,897.75,896.25,896.50,1051,1041,2092.00
10/31/2002,09:22,896.50,897.25,895.75,896.50,970,916,1886.00
10/31/2002,09:23,896.75,897.00,896.00,896.25,466,935,1401.00
10/31/2002,09:24,896.25,896.50,895.25,895.50,733,1543,2276.00
10/31/2002,09:25,895.50,896.25,895.00,895.00,667,1070,1737.00
10/31/2002,09:26,895.00,896.25,895.00,895.50,944,989,1933.00
10/31/2002,09:27,895.50,896.50,895.25,896.50,779,498,1277.00
10/31/2002,09:28,896.50,897.25,896.50,896.50,1138,1012,2150.00
10/31/2002,09:29,896.50,896.75,895.75,896.25,646,588,1234.00
10/31/2002,09:30,896.50,896.50,895.50,895.75,393,673,1066.00
10/31/2002,09:31,896.00,896.75,895.75,896.50,1048,608,1656.00
10/31/2002,09:32,896.50,896.75,895.75,895.75,665,685,1350.00
10/31/2002,09:33,895.75,895.75,893.75,894.00,745,2681,3426.00
10/31/2002,09:34,893.75,894.50,893.25,894.00,799,1500,2299.00
10/31/2002,09:35,894.00,894.50,893.75,894.00,376,538,914.00
10/31/2002,09:36,894.00,894.25,893.00,893.00,818,1099,1917.00
10/31/2002,09:37,893.25,894.00,892.75,894.00,1835,1106,2941.00
10/31/2002,09:38,894.00,894.25,893.25,893.75,1018,962,1980.00
10/31/2002,09:39,894.00,894.00,893.00,893.50,748,741,1489.00
10/31/2002,09:40,893.50,894.25,893.25,894.00,886,993,1879.00
10/31/2002,09:41,894.00,894.75,893.75,894.00,926,717,1643.00
10/31/2002,09:42,894.25,895.25,893.75,895.25,1126,654,1780.00
10/31/2002,09:43,895.00,896.25,894.50,896.00,1178,1296,2474.00
10/31/2002,09:44,895.75,896.25,894.75,894.75,719,1029,1748.00
10/31/2002,09:45,895.00,895.00,893.25,893.25,580,1578,2158.00
10/31/2002,09:46,893.50,893.75,892.75,893.25,959,1323,2282.00
10/31/2002,09:47,893.00,894.25,893.00,893.75,739,467,1206.00
10/31/2002,09:48,893.75,893.75,892.75,893.25,645,994,1639.00
10/31/2002,09:49,893.25,893.25,892.00,892.50,633,2042,2675.00
10/31/2002,09:50,892.25,892.25,890.00,890.25,1184,3470,4654.00
10/31/2002,09:51,890.25,890.50,888.75,888.75,1084,1920,3004.00
10/31/2002,09:52,888.75,888.75,887.25,887.75,1193,3042,4235.00
10/31/2002,09:53,887.75,888.25,887.00,888.00,1408,1755,3163.00
10/31/2002,09:54,888.00,888.25,887.25,888.25,861,784,1645.00
10/31/2002,09:55,888.25,888.75,888.00,888.25,1350,1021,2371.00
10/31/2002,09:56,888.50,889.00,888.00,888.00,772,1093,1865.00
10/31/2002,09:57,888.25,889.00,888.25,889.00,1095,144,1239.00
10/31/2002,09:58,889.00,889.00,888.00,888.50,628,1162,1790.00
10/31/2002,09:59,888.50,889.25,888.50,888.75,1183,504,1687.00
10/31/2002,10:00,888.75,889.00,887.25,887.25,524,2114,2638.00
10/31/2002,10:01,887.25,887.50,885.50,886.00,1645,3736,5381.00
10/31/2002,10:02,886.00,886.50,885.00,886.25,1904,2142,4046.00
10/31/2002,10:03,886.00,886.75,885.75,886.50,1163,998,2161.00
10/31/2002,10:04,886.50,887.00,886.25,886.50,1079,1019,2098.00
10/31/2002,10:05,886.50,887.50,885.75,887.50,1445,904,2349.00
10/31/2002,10:06,887.50,889.00,887.50,888.50,1536,1042,2578.00
10/31/2002,10:07,888.75,889.00,888.25,888.75,494,538,1032.00
10/31/2002,10:08,889.00,889.25,888.50,888.75,486,657,1143.00
10/31/2002,10:09,888.75,889.25,888.25,888.75,517,597,1114.00
10/31/2002,10:10,888.75,889.25,888.25,888.50,475,835,1310.00
10/31/2002,10:11,888.75,889.00,888.00,888.50,394,903,1297.00
10/31/2002,10:12,888.25,888.75,887.75,887.75,406,956,1362.00
10/31/2002,10:13,887.75,889.50,887.75,889.50,1975,1007,2982.00
10/31/2002,10:14,889.50,890.25,888.75,888.75,1401,1163,2564.00
10/31/2002,10:15,889.00,889.25,888.50,888.75,536,532,1068.00
10/31/2002,10:16,888.75,889.50,888.75,889.50,572,228,800.00
10/31/2002,10:17,889.25,891.00,888.75,891.00,2108,702,2810.00
10/31/2002,10:18,891.00,891.50,890.50,891.00,1528,1285,2813.00
10/31/2002,10:19,890.75,891.00,889.75,890.50,697,933,1630.00
10/31/2002,10:20,890.50,890.75,889.50,889.50,93,1104,1197.00
10/31/2002,10:21,889.50,889.75,888.75,889.25,970,1329,2299.00
10/31/2002,10:22,889.50,889.75,889.25,889.25,690,551,1241.00
10/31/2002,10:23,889.50,890.50,889.25,890.00,777,287,1064.00
10/31/2002,10:24,890.25,891.25,890.00,891.00,1082,485,1567.00
10/31/2002,10:25,891.25,891.50,890.75,891.50,751,257,1008.00
10/31/2002,10:26,891.50,892.25,891.50,891.75,1729,927,2656.00
10/31/2002,10:27,891.75,892.50,891.50,892.25,729,483,1212.00
10/31/2002,10:28,892.00,892.25,890.75,890.75,372,1134,1506.00
10/31/2002,10:29,890.75,891.25,890.50,891.00,366,351,717.00
10/31/2002,10:30,891.00,891.25,890.00,890.00,81,623,704.00
10/31/2002,10:31,890.25,891.25,890.00,890.75,503,321,824.00
10/31/2002,10:32,891.00,892.25,891.00,892.00,1629,448,2077.00
10/31/2002,10:33,892.00,893.00,892.00,893.00,1686,991,2677.00
10/31/2002,10:34,892.75,893.00,891.50,891.75,1005,1147,2152.00
10/31/2002,10:35,892.00,892.50,891.50,891.75,520,734,1254.00
10/31/2002,10:36,892.00,892.25,891.50,892.00,311,409,720.00
10/31/2002,10:37,892.00,892.00,891.00,891.25,405,532,937.00
10/31/2002,10:38,891.50,891.50,890.50,891.00,829,1203,2032.00
10/31/2002,10:39,890.75,891.00,890.00,890.25,712,1114,1826.00
10/31/2002,10:40,890.25,891.00,890.25,890.50,557,437,994.00
10/31/2002,10:41,890.50,891.00,890.25,890.75,266,134,400.00
10/31/2002,10:42,891.00,891.25,890.50,891.00,354,174,528.00
10/31/2002,10:43,891.00,891.50,890.50,890.75,395,296,691.00
10/31/2002,10:44,890.50,891.00,890.00,890.75,307,534,841.00
10/31/2002,10:45,890.50,891.25,890.50,890.75,462,449,911.00
10/31/2002,10:46,890.50,891.00,889.00,889.25,743,2069,2812.00
10/31/2002,10:47,889.25,890.00,889.25,890.00,789,369,1158.00
10/31/2002,10:48,889.75,890.25,889.50,889.75,343,518,861.00
10/31/2002,10:49,889.75,890.00,889.50,889.75,199,110,309.00
10/31/2002,10:50,889.50,890.75,889.50,890.75,580,210,790.00
10/31/2002,10:51,890.50,891.25,890.00,890.75,852,552,1404.00
10/31/2002,10:52,890.75,891.25,890.50,890.50,256,221,477.00
10/31/2002,10:53,890.75,890.75,889.75,890.00,171,399,570.00
10/31/2002,10:54,890.00,891.75,889.75,891.75,1379,270,1649.00
10/31/2002,10:55,891.75,892.25,891.50,891.75,750,579,1329.00
10/31/2002,10:56,891.75,892.00,891.00,891.50,270,463,733.00
10/31/2002,10:57,891.50,892.75,891.50,892.25,1007,342,1349.00
10/31/2002,10:58,892.25,892.75,892.00,892.25,506,389,895.00
10/31/2002,10:59,892.00,892.75,892.00,892.75,392,259,651.00
10/31/2002,11:00,892.75,893.50,892.50,893.25,1263,261,1524.00
10/31/2002,11:01,893.25,893.75,892.75,893.00,561,454,1015.00
10/31/2002,11:02,893.00,893.75,893.00,893.50,967,425,1392.00
10/31/2002,11:03,893.75,894.00,893.00,893.75,634,377,1011.00
10/31/2002,11:04,893.50,894.00,893.25,893.25,515,506,1021.00
10/31/2002,11:05,893.25,893.75,892.75,892.75,202,518,720.00
10/31/2002,11:06,892.75,892.75,892.00,892.50,283,647,930.00
10/31/2002,11:07,892.50,893.00,892.50,893.00,278,84,362.00
10/31/2002,11:08,892.75,893.00,892.50,892.75,112,178,290.00
10/31/2002,11:09,892.75,892.75,892.50,892.75,71,78,149.00
10/31/2002,11:10,892.75,893.75,892.75,893.50,693,301,994.00
10/31/2002,11:11,893.50,893.75,893.00,893.00,30,330,360.00
10/31/2002,11:12,893.00,893.00,891.50,891.75,156,731,887.00
10/31/2002,11:13,891.75,891.75,891.25,891.25,345,779,1124.00
10/31/2002,11:14,891.50,892.00,891.25,891.75,272,248,520.00
10/31/2002,11:15,891.75,892.00,891.25,891.25,263,209,472.00
10/31/2002,11:16,891.50,892.00,891.25,891.75,243,80,323.00
10/31/2002,11:17,891.50,892.00,891.50,891.75,104,78,182.00
10/31/2002,11:18,891.75,891.75,891.25,891.50,96,328,424.00
10/31/2002,11:19,891.25,891.50,890.25,890.50,165,1004,1169.00
10/31/2002,11:20,890.75,890.75,890.25,890.50,120,428,548.00
10/31/2002,11:21,890.50,890.75,890.00,890.25,395,524,919.00
10/31/2002,11:22,890.25,891.00,890.00,891.00,321,668,989.00
10/31/2002,11:23,891.00,891.50,890.75,891.25,610,194,804.00
10/31/2002,11:24,891.25,891.25,891.00,891.00,71,166,237.00
10/31/2002,11:25,890.75,891.50,890.75,891.50,178,88,266.00
10/31/2002,11:26,891.50,891.75,890.75,891.00,205,458,663.00
10/31/2002,11:27,891.00,891.25,890.75,891.00,116,69,185.00
10/31/2002,11:28,891.00,891.50,890.75,891.50,69,8,77.00
10/31/2002,11:29,891.50,891.75,891.25,891.50,211,88,299.00
10/31/2002,11:30,891.25,891.25,890.75,890.75,109,437,546.00
10/31/2002,11:31,890.75,892.00,890.75,891.25,419,292,711.00
10/31/2002,11:32,891.25,891.50,890.25,890.75,189,459,648.00
10/31/2002,11:33,890.75,890.75,889.75,889.75,326,632,958.00
10/31/2002,11:34,889.75,890.00,888.75,888.75,298,1115,1413.00
10/31/2002,11:35,889.00,889.50,888.75,889.25,396,723,1119.00
10/31/2002,11:36,889.00,889.50,888.75,888.75,355,431,786.00
10/31/2002,11:37,888.75,889.00,888.00,888.00,225,1084,1309.00
10/31/2002,11:38,888.00,888.25,887.25,887.50,394,1100,1494.00
10/31/2002,11:39,887.50,888.00,887.25,888.00,488,379,867.00
10/31/2002,11:40,888.00,888.50,887.75,888.25,324,361,685.00
10/31/2002,11:41,888.50,888.50,887.75,887.75,137,790,927.00
10/31/2002,11:42,887.75,888.00,887.00,887.25,347,1277,1624.00
10/31/2002,11:43,887.25,888.50,887.25,888.50,803,122,925.00
10/31/2002,11:44,888.50,889.00,888.00,888.00,328,303,631.00
10/31/2002,11:45,888.25,888.25,887.00,887.00,193,1058,1251.00
10/31/2002,11:46,887.00,888.00,887.00,887.00,676,668,1344.00
10/31/2002,11:47,887.00,887.25,886.00,886.25,476,1543,2019.00
10/31/2002,11:48,886.25,886.50,886.00,886.50,398,478,876.00
10/31/2002,11:49,886.50,887.25,886.25,887.25,688,93,781.00
10/31/2002,11:50,887.00,888.25,887.00,888.00,473,174,647.00
10/31/2002,11:51,888.25,888.25,887.00,887.50,351,373,724.00
10/31/2002,11:52,887.50,888.00,887.50,887.75,184,176,360.00
10/31/2002,11:53,887.75,888.00,887.50,888.00,129,260,389.00
10/31/2002,11:54,888.25,888.75,888.00,888.25,272,145,417.00
10/31/2002,11:55,888.25,888.50,887.75,888.00,256,470,726.00
10/31/2002,11:56,888.00,888.00,887.50,887.75,277,373,650.00
10/31/2002,11:57,887.75,888.25,887.50,888.25,164,363,527.00
10/31/2002,11:58,888.25,888.50,887.25,887.50,182,579,761.00
10/31/2002,11:59,887.25,888.00,887.25,887.75,290,82,372.00
10/31/2002,12:00,887.75,888.00,887.75,887.75,9,26,35.00
10/31/2002,12:01,888.00,888.00,887.50,887.75,145,78,223.00
10/31/2002,12:02,887.75,887.75,886.75,886.75,343,778,1121.00
10/31/2002,12:03,887.00,887.25,886.25,887.00,508,541,1049.00
10/31/2002,12:04,887.00,887.75,886.75,887.50,136,113,249.00
10/31/2002,12:05,887.50,888.00,887.25,887.50,301,181,482.00
10/31/2002,12:06,887.75,888.75,887.50,888.75,480,393,873.00
10/31/2002,12:07,888.50,889.00,888.25,889.00,639,221,860.00
10/31/2002,12:08,889.00,889.25,888.25,888.75,402,487,889.00
10/31/2002,12:09,888.50,888.75,887.75,888.00,265,439,704.00
10/31/2002,12:10,888.00,888.00,887.50,887.50,72,167,239.00
10/31/2002,12:11,887.50,888.50,887.50,888.50,238,150,388.00
10/31/2002,12:12,888.50,888.50,888.00,888.25,189,90,279.00
10/31/2002,12:13,888.25,889.00,888.25,888.50,354,110,464.00
10/31/2002,12:14,888.50,888.75,888.25,888.50,123,103,226.00
10/31/2002,12:15,888.75,889.25,888.50,889.00,423,109,532.00
10/31/2002,12:16,889.00,889.25,888.50,889.25,553,267,820.00
10/31/2002,12:17,889.25,889.75,889.00,889.00,633,482,1115.00
10/31/2002,12:18,889.00,889.25,888.50,888.50,94,359,453.00
10/31/2002,12:19,888.50,888.75,888.00,888.25,103,508,611.00
10/31/2002,12:20,888.00,888.50,887.75,888.50,306,236,542.00
10/31/2002,12:21,888.50,888.75,888.25,888.50,111,60,171.00
10/31/2002,12:22,888.50,889.25,888.50,889.00,245,131,376.00
10/31/2002,12:23,889.00,889.00,888.50,888.75,57,52,109.00
10/31/2002,12:24,888.50,888.50,888.00,888.25,133,171,304.00
10/31/2002,12:25,888.25,888.50,888.25,888.50,61,77,138.00
10/31/2002,12:26,888.25,889.00,888.25,889.00,111,16,127.00
10/31/2002,12:27,889.00,889.25,888.50,889.00,146,67,213.00
10/31/2002,12:28,889.00,889.00,888.50,888.75,93,209,302.00
10/31/2002,12:29,888.75,889.50,888.75,889.25,186,51,237.00
10/31/2002,12:30,889.25,889.25,888.50,888.75,31,196,227.00
10/31/2002,12:31,888.75,889.00,888.50,888.50,126,89,215.00
10/31/2002,12:32,888.25,888.50,888.00,888.00,256,232,488.00
10/31/2002,12:33,888.25,888.25,887.00,887.50,181,751,932.00
10/31/2002,12:34,887.25,887.75,887.00,887.00,224,287,511.00
10/31/2002,12:35,887.00,887.25,886.50,887.00,230,557,787.00
10/31/2002,12:36,887.00,887.25,886.75,886.75,200,351,551.00
10/31/2002,12:37,887.00,887.50,886.75,887.00,250,310,560.00
10/31/2002,12:38,887.00,887.50,886.75,887.50,166,54,220.00
10/31/2002,12:39,887.25,887.50,886.75,887.00,180,360,540.00
10/31/2002,12:40,887.00,887.00,886.25,886.25,243,1261,1504.00
10/31/2002,12:41,886.25,886.50,885.75,886.00,282,833,1115.00
10/31/2002,12:42,885.75,887.50,885.75,887.25,760,244,1004.00
10/31/2002,12:43,887.25,887.50,887.00,887.00,122,255,377.00
10/31/2002,12:44,887.00,887.00,886.50,887.00,203,223,426.00
10/31/2002,12:45,887.25,887.50,886.75,887.00,114,99,213.00
10/31/2002,12:46,886.75,887.25,886.50,887.25,210,215,425.00
10/31/2002,12:47,887.25,887.25,886.75,887.00,22,72,94.00
10/31/2002,12:48,887.00,887.25,886.75,887.25,110,84,194.00
10/31/2002,12:49,887.50,888.25,887.25,888.25,914,63,977.00
10/31/2002,12:50,888.25,888.75,888.00,888.75,495,344,839.00
10/31/2002,12:51,888.75,889.50,888.50,889.50,830,162,992.00
10/31/2002,12:52,889.50,889.75,888.75,888.75,533,448,981.00
10/31/2002,12:53,889.00,889.25,888.75,889.00,213,173,386.00
10/31/2002,12:54,889.00,889.50,888.75,889.25,239,142,381.00
10/31/2002,12:55,889.25,890.50,889.00,890.00,1467,656,2123.00
10/31/2002,12:56,889.75,892.00,889.75,891.25,2466,1161,3627.00
10/31/2002,12:57,891.25,891.50,890.75,891.00,298,808,1106.00
10/31/2002,12:58,890.75,891.00,890.00,890.50,279,942,1221.00
10/31/2002,12:59,890.50,890.75,889.50,889.75,586,917,1503.00
10/31/2002,13:00,890.00,890.75,889.50,890.50,801,226,1027.00
10/31/2002,13:01,890.50,891.50,890.25,891.25,1493,627,2120.00
10/31/2002,13:02,891.25,891.50,889.50,889.50,337,1128,1465.00
10/31/2002,13:03,889.75,890.25,889.50,890.00,424,270,694.00
10/31/2002,13:04,890.00,891.75,889.75,891.50,1418,452,1870.00
10/31/2002,13:05,891.50,891.75,890.25,890.25,745,936,1681.00
10/31/2002,13:06,890.25,890.50,888.75,889.00,704,1717,2421.00
10/31/2002,13:07,889.25,890.25,889.00,890.00,582,476,1058.00
10/31/2002,13:08,889.75,890.00,888.75,889.00,380,512,892.00
10/31/2002,13:09,888.75,890.25,888.75,890.25,358,57,415.00
10/31/2002,13:10,890.25,890.75,889.00,889.00,279,559,838.00
10/31/2002,13:11,889.00,889.25,887.75,888.00,484,1210,1694.00
10/31/2002,13:12,888.00,888.50,887.50,888.25,503,546,1049.00
10/31/2002,13:13,888.50,888.75,888.00,888.75,407,180,587.00
10/31/2002,13:14,888.75,889.75,888.50,888.75,582,386,968.00
10/31/2002,13:15,888.75,889.75,888.50,888.75,286,296,582.00
10/31/2002,13:16,888.75,889.75,888.50,889.25,587,294,881.00
10/31/2002,13:17,889.50,889.50,888.50,888.75,306,524,830.00
10/31/2002,13:18,888.75,889.25,888.25,888.25,574,1416,1990.00
10/31/2002,13:19,888.25,889.00,887.75,888.75,581,955,1536.00
10/31/2002,13:20,888.75,889.25,888.00,888.25,459,437,896.00
10/31/2002,13:21,888.25,888.25,887.25,888.00,662,1497,2159.00
10/31/2002,13:22,888.00,889.50,887.75,889.25,1022,510,1532.00
10/31/2002,13:23,889.00,889.50,888.75,889.00,529,733,1262.00
10/31/2002,13:24,889.00,889.50,888.75,889.00,428,359,787.00
10/31/2002,13:25,889.00,890.25,889.00,890.00,1043,459,1502.00
10/31/2002,13:26,890.00,890.25,888.75,889.25,402,782,1184.00
10/31/2002,13:27,889.25,890.25,889.25,889.50,666,421,1087.00
10/31/2002,13:28,889.50,889.75,888.75,889.25,263,482,745.00
10/31/2002,13:29,889.25,890.25,889.00,890.00,556,364,920.00
10/31/2002,13:30,890.25,890.75,890.00,890.50,1097,602,1699.00
10/31/2002,13:31,890.50,891.50,890.25,891.50,2210,507,2717.00
10/31/2002,13:32,891.50,892.00,891.00,891.75,1093,664,1757.00
10/31/2002,13:33,891.75,892.00,891.00,891.25,479,927,1406.00
10/31/2002,13:34,891.50,892.50,891.25,891.50,2044,1371,3415.00
10/31/2002,13:35,891.50,891.50,890.50,890.50,214,1411,1625.00
10/31/2002,13:36,890.75,891.00,890.50,891.00,193,646,839.00
10/31/2002,13:37,890.75,891.00,890.50,890.50,153,173,326.00
10/31/2002,13:38,890.50,891.50,890.25,891.00,821,631,1452.00
10/31/2002,13:39,891.25,892.00,891.25,891.50,1079,715,1794.00
10/31/2002,13:40,891.50,892.25,890.50,890.50,910,886,1796.00
10/31/2002,13:41,890.50,891.50,890.25,891.50,1521,352,1873.00
10/31/2002,13:42,891.50,891.50,891.00,891.00,409,580,989.00
10/31/2002,13:43,891.00,891.00,890.25,890.25,530,698,1228.00
10/31/2002,13:44,890.50,890.75,889.50,889.50,467,913,1380.00
10/31/2002,13:45,889.50,890.00,889.00,889.50,689,1093,1782.00
10/31/2002,13:46,889.50,890.25,889.50,890.00,425,294,719.00
10/31/2002,13:47,890.00,890.00,889.00,889.00,141,373,514.00
10/31/2002,13:48,889.00,889.75,889.00,889.50,437,134,571.00
10/31/2002,13:49,889.50,889.50,888.25,888.50,216,1043,1259.00
10/31/2002,13:50,888.25,888.50,887.50,887.75,598,1137,1735.00
10/31/2002,13:51,887.75,888.75,887.50,888.50,454,385,839.00
10/31/2002,13:52,888.75,888.75,887.75,887.75,262,586,848.00
10/31/2002,13:53,887.75,888.75,887.50,888.50,640,364,1004.00
10/31/2002,13:54,888.25,889.25,888.00,889.25,961,379,1340.00
10/31/2002,13:55,889.00,889.50,888.50,889.00,523,652,1175.00
10/31/2002,13:56,889.00,889.25,888.50,888.75,261,362,623.00
10/31/2002,13:57,888.75,889.25,887.75,889.00,809,945,1754.00
10/31/2002,13:58,889.00,889.00,888.50,888.75,413,497,910.00
10/31/2002,13:59,888.75,889.00,888.00,888.50,311,622,933.00
10/31/2002,14:00,888.25,888.25,886.75,886.75,207,2444,2651.00
10/31/2002,14:01,887.00,887.00,883.00,883.75,2274,4993,7267.00
10/31/2002,14:02,884.00,884.50,883.50,884.00,2010,2673,4683.00
10/31/2002,14:03,884.00,884.25,883.00,883.75,1081,2539,3620.00
10/31/2002,14:04,883.50,884.50,883.25,884.50,1075,679,1754.00
10/31/2002,14:05,884.50,884.75,884.00,884.50,617,437,1054.00
10/31/2002,14:06,884.50,884.75,884.00,884.25,474,669,1143.00
10/31/2002,14:07,884.25,884.75,884.00,884.00,833,953,1786.00
10/31/2002,14:08,884.00,884.75,884.00,884.75,907,382,1289.00
10/31/2002,14:09,884.50,885.00,884.25,884.50,382,359,741.00
10/31/2002,14:10,884.50,885.50,884.50,884.50,1194,901,2095.00
10/31/2002,14:11,884.75,884.75,884.00,884.25,760,679,1439.00
10/31/2002,14:12,884.25,884.50,883.50,883.50,362,1164,1526.00
10/31/2002,14:13,883.50,884.00,883.00,883.00,879,1466,2345.00
10/31/2002,14:14,883.00,883.25,881.25,881.25,1688,3130,4818.00
10/31/2002,14:15,881.25,881.50,880.50,881.00,1868,3517,5385.00
10/31/2002,14:16,881.00,881.75,880.50,881.25,1410,1117,2527.00
10/31/2002,14:17,881.50,881.50,879.00,879.00,1458,3626,5084.00
10/31/2002,14:18,879.25,879.50,878.25,879.25,2260,3591,5851.00
10/31/2002,14:19,879.50,879.75,878.75,879.25,1026,1438,2464.00
10/31/2002,14:20,879.25,880.50,879.00,880.00,1906,1780,3686.00
10/31/2002,14:21,880.00,880.50,879.50,880.25,581,726,1307.00
10/31/2002,14:22,880.00,880.75,879.75,880.00,986,1120,2106.00
10/31/2002,14:23,880.00,880.00,878.75,878.75,1074,1844,2918.00
10/31/2002,14:24,878.75,879.25,877.75,879.00,2039,2458,4497.00
10/31/2002,14:25,879.00,881.00,878.75,881.00,2228,553,2781.00
10/31/2002,14:26,881.00,882.00,881.00,882.00,1605,1140,2745.00
10/31/2002,14:27,882.00,882.25,881.25,881.25,1218,1862,3080.00
10/31/2002,14:28,881.25,882.50,881.25,882.50,1089,747,1836.00
10/31/2002,14:29,882.25,883.25,882.00,882.75,1609,756,2365.00
10/31/2002,14:30,882.50,883.00,880.75,881.25,1395,2370,3765.00
10/31/2002,14:31,881.25,881.75,880.50,881.50,1329,1450,2779.00
10/31/2002,14:32,881.75,881.75,881.00,881.25,940,1067,2007.00
10/31/2002,14:33,881.50,882.75,881.25,882.00,1479,1445,2924.00
10/31/2002,14:34,881.75,884.00,881.75,883.75,1622,669,2291.00
10/31/2002,14:35,883.75,884.00,883.00,883.50,728,1019,1747.00
10/31/2002,14:36,883.50,884.75,883.25,884.75,1516,353,1869.00
10/31/2002,14:37,884.50,885.25,883.75,883.75,994,1243,2237.00
10/31/2002,14:38,884.00,884.25,883.50,884.00,937,494,1431.00
10/31/2002,14:39,884.25,885.00,883.00,885.00,1682,1722,3404.00
10/31/2002,14:40,885.00,885.50,883.75,884.25,1294,1280,2574.00
10/31/2002,14:41,884.00,885.50,884.00,885.25,1648,1002,2650.00
10/31/2002,14:42,885.25,886.75,885.25,886.00,2379,1097,3476.00
10/31/2002,14:43,885.75,887.00,885.25,887.00,2093,1157,3250.00
10/31/2002,14:44,887.25,888.25,887.00,887.50,2766,2121,4887.00
10/31/2002,14:45,887.50,888.00,887.25,887.25,880,902,1782.00
10/31/2002,14:46,887.25,887.50,885.75,886.25,804,2527,3331.00
10/31/2002,14:47,886.00,886.25,885.50,885.75,1164,1073,2237.00
10/31/2002,14:48,885.75,886.25,885.25,885.75,1457,1543,3000.00
10/31/2002,14:49,885.75,885.75,884.75,885.25,715,1148,1863.00
10/31/2002,14:50,885.50,885.50,884.00,884.25,1023,2400,3423.00
10/31/2002,14:51,884.25,884.75,884.00,884.25,1043,1053,2096.00
10/31/2002,14:52,884.50,884.75,883.50,883.50,1012,1909,2921.00
10/31/2002,14:53,883.50,883.75,882.75,883.25,2055,3229,5284.00
10/31/2002,14:54,883.25,884.25,883.25,884.00,1756,773,2529.00
10/31/2002,14:55,884.00,884.25,883.00,883.50,935,1748,2683.00
10/31/2002,14:56,883.50,884.25,883.00,884.00,1602,1367,2969.00
10/31/2002,14:57,883.75,884.75,883.50,884.50,1432,847,2279.00
10/31/2002,14:58,884.50,885.00,884.25,884.75,935,802,1737.00
10/31/2002,14:59,884.75,885.50,884.50,884.75,1945,1125,3070.00
10/31/2002,15:00,884.50,885.25,883.50,883.75,2762,3502,6264.00
10/31/2002,15:01,883.50,884.00,882.75,883.50,2341,2158,4499.00
10/31/2002,15:02,883.50,883.75,882.50,882.50,1061,1959,3020.00
10/31/2002,15:03,882.50,883.00,882.00,882.75,1246,1519,2765.00
10/31/2002,15:04,882.75,883.00,882.00,882.75,976,1096,2072.00
10/31/2002,15:05,882.50,883.25,882.25,883.00,1380,1444,2824.00
10/31/2002,15:06,883.00,883.00,882.25,882.75,701,977,1678.00
10/31/2002,15:07,882.75,883.00,882.50,883.00,316,394,710.00
10/31/2002,15:08,883.00,883.50,882.75,883.50,1014,838,1852.00
10/31/2002,15:09,883.75,884.00,883.50,883.75,783,245,1028.00
10/31/2002,15:10,883.50,884.00,883.25,883.75,1056,432,1488.00
10/31/2002,15:11,883.75,884.00,883.00,883.00,736,758,1494.00
10/31/2002,15:12,883.00,883.50,882.75,882.75,525,523,1048.00
10/31/2002,15:13,882.75,883.00,882.25,882.50,305,1033,1338.00
10/31/2002,15:14,882.75,883.00,882.25,882.50,794,866,1660.00
10/31/2002,15:15,882.50,882.75,880.75,881.75,1209,2882,4091.00
10/31/2002,15:46,882.00,882.50,881.50,881.50,44,106,150.00
10/31/2002,15:47,881.75,882.00,881.25,881.25,30,24,54.00
10/31/2002,15:48,881.50,882.00,881.50,881.50,45,39,84.00
10/31/2002,15:49,881.50,881.75,881.50,881.50,2,31,33.00
10/31/2002,15:50,881.50,881.50,881.25,881.50,48,93,141.00
10/31/2002,15:51,881.25,881.25,880.75,881.00,9,60,69.00
10/31/2002,15:52,880.75,881.25,880.75,880.75,15,13,28.00
10/31/2002,15:53,880.75,880.75,880.25,880.25,23,114,137.00
10/31/2002,15:54,880.25,880.75,880.25,880.75,23,4,27.00
10/31/2002,15:55,880.75,881.50,880.75,881.00,41,16,57.00
10/31/2002,15:56,881.00,881.25,881.00,881.25,16,1,17.00
10/31/2002,15:57,881.25,881.25,881.25,881.25,5,0,5.00
10/31/2002,15:58,881.50,881.50,881.25,881.25,1,5,6.00
10/31/2002,15:59,881.25,881.25,881.00,881.00,4,23,27.00
10/31/2002,16:00,881.00,881.25,880.75,881.25,51,19,70.00
10/31/2002,17:02,881.75,881.75,881.75,881.75,1,0,1.00
10/31/2002,17:04,881.75,881.75,881.75,881.75,1,0,1.00
10/31/2002,17:05,881.75,881.75,881.75,881.75,1,0,1.00
10/31/2002,17:07,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,17:08,882.00,882.00,882.00,882.00,2,0,2.00
10/31/2002,17:14,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,17:15,881.75,881.75,881.75,881.75,0,5,5.00
10/31/2002,17:16,881.75,881.75,881.75,881.75,0,2,2.00
10/31/2002,17:18,881.75,881.75,881.50,881.50,0,3,3.00
10/31/2002,17:19,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,17:20,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,17:21,881.75,881.75,881.75,881.75,0,4,4.00
10/31/2002,17:22,882.00,882.00,882.00,882.00,26,0,26.00
10/31/2002,17:23,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,17:24,882.00,882.00,882.00,882.00,3,0,3.00
10/31/2002,17:27,881.75,881.75,881.75,881.75,0,10,10.00
10/31/2002,17:29,881.75,881.75,881.75,881.75,0,10,10.00
10/31/2002,17:30,881.75,881.75,881.75,881.75,0,5,5.00
10/31/2002,17:31,881.75,881.75,881.75,881.75,0,13,13.00
10/31/2002,17:32,882.00,882.00,881.75,881.75,47,5,52.00
10/31/2002,17:33,882.00,882.00,882.00,882.00,8,0,8.00
10/31/2002,17:37,881.75,881.75,881.75,881.75,0,11,11.00
10/31/2002,17:38,881.75,881.75,881.75,881.75,0,7,7.00
10/31/2002,17:39,881.75,881.75,881.75,881.75,0,4,4.00
10/31/2002,17:41,882.00,882.00,881.75,882.00,7,1,8.00
10/31/2002,17:42,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,17:43,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,17:44,882.00,882.00,882.00,882.00,13,0,13.00
10/31/2002,17:46,881.75,881.75,881.75,881.75,0,5,5.00
10/31/2002,17:47,881.75,881.75,881.75,881.75,0,7,7.00
10/31/2002,17:48,881.75,881.75,881.75,881.75,0,5,5.00
10/31/2002,17:49,881.75,881.75,881.75,881.75,0,5,5.00
10/31/2002,17:52,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,17:53,881.75,881.75,881.75,881.75,0,5,5.00
10/31/2002,17:55,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,17:57,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,18:02,882.00,882.00,882.00,882.00,35,0,35.00
10/31/2002,18:06,882.00,882.00,882.00,882.00,4,0,4.00
10/31/2002,18:16,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,18:17,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,18:24,882.00,882.00,882.00,882.00,24,0,24.00
10/31/2002,18:26,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,18:28,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,18:29,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,18:30,881.75,882.00,881.50,882.00,2,4,6.00
10/31/2002,18:31,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,18:34,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,18:35,881.50,881.50,881.50,881.50,0,1,1.00
10/31/2002,18:38,881.50,881.50,881.50,881.50,0,2,2.00
10/31/2002,18:41,881.75,881.75,881.75,881.75,1,0,1.00
10/31/2002,18:43,881.50,881.50,881.50,881.50,0,2,2.00
10/31/2002,18:46,881.75,881.75,881.75,881.75,2,0,2.00
10/31/2002,18:49,881.75,881.75,881.75,881.75,1,0,1.00
10/31/2002,18:50,881.50,881.50,881.50,881.50,0,13,13.00
10/31/2002,18:53,881.50,881.50,881.50,881.50,0,1,1.00
10/31/2002,18:55,881.25,881.25,881.25,881.25,0,1,1.00
10/31/2002,18:57,881.25,881.25,881.25,881.25,0,1,1.00
10/31/2002,18:58,881.25,881.25,881.25,881.25,0,2,2.00
10/31/2002,19:04,881.25,881.25,881.25,881.25,0,2,2.00
10/31/2002,19:05,881.50,881.50,881.50,881.50,3,0,3.00
10/31/2002,19:06,881.50,881.50,881.50,881.50,1,0,1.00
10/31/2002,19:13,881.50,881.50,881.50,881.50,1,0,1.00
10/31/2002,19:17,881.50,881.50,881.50,881.50,10,0,10.00
10/31/2002,19:19,881.50,881.50,881.50,881.50,1,0,1.00
10/31/2002,19:20,881.50,881.75,881.50,881.75,24,0,24.00
10/31/2002,19:21,881.75,881.75,881.75,881.75,3,0,3.00
10/31/2002,19:22,881.75,881.75,881.75,881.75,1,0,1.00
10/31/2002,19:23,881.75,881.75,881.75,881.75,1,0,1.00
10/31/2002,19:24,881.50,881.50,881.50,881.50,0,8,8.00
10/31/2002,19:25,881.50,881.50,881.50,881.50,0,7,7.00
10/31/2002,19:34,881.50,881.50,881.50,881.50,0,1,1.00
10/31/2002,19:35,881.50,881.50,881.50,881.50,0,1,1.00
10/31/2002,19:41,881.50,881.50,881.50,881.50,0,1,1.00
10/31/2002,19:45,881.50,881.75,881.50,881.75,2,5,7.00
10/31/2002,19:47,881.50,881.50,881.50,881.50,0,1,1.00
10/31/2002,19:49,881.75,882.00,881.75,881.75,40,5,45.00
10/31/2002,19:51,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,19:52,881.75,881.75,881.75,881.75,0,6,6.00
10/31/2002,19:53,881.75,881.75,881.75,881.75,0,3,3.00
10/31/2002,19:54,882.00,882.00,882.00,882.00,87,0,87.00
10/31/2002,19:55,881.75,881.75,881.75,881.75,0,2,2.00
10/31/2002,20:02,881.75,881.75,881.75,881.75,0,5,5.00
10/31/2002,20:07,881.75,881.75,881.75,881.75,0,3,3.00
10/31/2002,20:09,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,20:12,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,20:15,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,20:16,881.75,881.75,881.75,881.75,0,39,39.00
10/31/2002,20:17,881.75,882.00,881.75,882.00,1,2,3.00
10/31/2002,20:20,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,20:22,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,20:27,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,20:28,882.00,882.00,882.00,882.00,4,0,4.00
10/31/2002,20:29,882.00,882.00,882.00,882.00,12,0,12.00
10/31/2002,20:31,882.00,882.00,882.00,882.00,1,0,1.00
10/31/2002,20:32,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,20:33,881.75,881.75,881.75,881.75,0,5,5.00
10/31/2002,20:35,881.75,881.75,881.75,881.75,0,1,1.00
10/31/2002,20:40,882.00,882.00,882.00,882.00,9,0,9.00
10/31/2002,20:47,882.00,882.00,882.00,882.00,11,0,11.00
10/31/2002,20:51,882.00,882.00,882.00,882.00,2,0,2.00
10/31/2002,20:52,882.00,882.00,882.00,882.00,2,0,2.00
10/31/2002,20:53,882.00,882.00,882.00,882.00,10,0,10.00
10/31/2002,20:57,881.75,881.75,881.75,881.75,0,4,4.00
10/31/2002,21:00,881.75,882.00,881.75,882.00,11,4,15.00
10/31/2002,21:01,882.00,882.00,882.00,882.00,10,0,10.00
10/31/2002,21:02,882.00,882.00,882.00,882.00,11,0,11.00
10/31/2002,21:03,882.25,882.25,882.25,882.25,2,0,2.00
10/31/2002,21:04,882.25,882.25,882.25,882.25,2,0,2.00
10/31/2002,21:05,882.50,882.50,882.50,882.50,11,0,11.00
10/31/2002,21:06,882.25,882.25,882.25,882.25,0,9,9.00
10/31/2002,21:07,882.25,882.25,882.25,882.25,0,1,1.00
10/31/2002,21:10,882.50,882.50,882.50,882.50,19,0,19.00
10/31/2002,21:11,882.50,882.50,882.50,882.50,6,0,6.00
10/31/2002,21:12,882.50,882.50,882.50,882.50,6,0,6.00
10/31/2002,21:13,882.50,882.50,882.25,882.25,2,1,3.00
10/31/2002,21:14,882.50,882.50,882.50,882.50,4,0,4.00
10/31/2002,21:15,882.75,883.00,882.75,883.00,13,0,13.00
10/31/2002,21:16,883.00,883.00,883.00,883.00,2,0,2.00
10/31/2002,21:17,883.00,883.00,883.00,883.00,3,0,3.00
10/31/2002,21:18,883.00,883.00,883.00,883.00,2,0,2.00
10/31/2002,21:20,883.00,883.00,883.00,883.00,1,0,1.00
10/31/2002,21:23,883.00,883.00,883.00,883.00,2,0,2.00
10/31/2002,21:24,883.00,883.00,883.00,883.00,5,0,5.00
10/31/2002,21:25,883.00,883.00,883.00,883.00,1,0,1.00
10/31/2002,21:29,883.00,883.00,883.00,883.00,2,0,2.00
10/31/2002,21:32,882.75,882.75,882.75,882.75,0,1,1.00
10/31/2002,21:35,882.75,882.75,882.75,882.75,0,1,1.00
10/31/2002,21:36,882.75,882.75,882.75,882.75,0,7,7.00
10/31/2002,21:38,882.50,882.50,882.25,882.25,0,6,6.00
10/31/2002,21:41,882.25,882.50,882.25,882.50,3,1,4.00
10/31/2002,21:43,882.50,882.50,882.50,882.50,3,0,3.00
10/31/2002,21:44,882.25,882.25,882.25,882.25,0,1,1.00
10/31/2002,21:46,882.50,882.50,882.50,882.50,1,0,1.00
10/31/2002,21:47,882.50,882.50,882.50,882.50,7,0,7.00
10/31/2002,21:48,882.50,882.50,882.50,882.50,3,0,3.00
10/31/2002,21:52,882.50,882.50,882.25,882.25,3,1,4.00
10/31/2002,21:53,882.25,882.25,882.25,882.25,0,2,2.00
10/31/2002,21:55,882.25,882.25,882.25,882.25,0,1,1.00
10/31/2002,21:59,882.25,882.25,882.00,882.00,0,2,2.00
10/31/2002,22:00,882.25,882.25,882.00,882.00,2,1,3.00
10/31/2002,23:01,882.00,882.00,882.00,882.00,0,2,2.00
10/31/2002,23:02,882.00,882.00,881.75,881.75,2,9,11.00
10/31/2002,23:03,882.00,882.00,881.50,881.75,3,3,6.00
10/31/2002,23:05,881.50,881.50,881.50,881.50,0,1,1.00
10/31/2002,23:06,881.75,881.75,881.50,881.50,1,1,2.00
10/31/2002,23:07,881.50,881.50,881.50,881.50,0,3,3.00
10/31/2002,23:10,881.50,881.50,881.50,881.50,0,1,1.00
10/31/2002,23:12,881.25,881.25,881.25,881.25,0,6,6.00
10/31/2002,23:13,881.25,881.25,881.25,881.25,0,4,4.00
10/31/2002,23:19,881.25,881.25,881.00,881.00,0,18,18.00
10/31/2002,23:20,881.25,881.25,881.25,881.25,1,0,1.00
10/31/2002,23:23,881.25,881.25,881.25,881.25,2,0,2.00
10/31/2002,23:24,881.00,881.00,881.00,881.00,0,2,2.00
10/31/2002,23:30,881.00,881.00,881.00,881.00,0,5,5.00
10/31/2002,23:37,881.25,881.25,881.25,881.25,1,0,1.00
10/31/2002,23:39,881.25,881.25,881.25,881.25,1,0,1.00
10/31/2002,23:45,881.00,881.00,881.00,881.00,0,1,1.00
10/31/2002,23:46,881.00,881.00,881.00,881.00,0,1,1.00
10/31/2002,23:53,881.00,881.00,881.00,881.00,0,2,2.00
10/31/2002,23:56,880.75,880.75,880.75,880.75,0,12,12.00
10/31/2002,23:57,880.75,880.75,880.50,880.50,0,2,2.00
10/31/2002,23:58,881.00,881.25,880.75,881.25,6,1,7.00
11/01/2002,00:01,881.00,881.00,881.00,881.00,0,1,1.00
11/01/2002,00:02,881.00,881.25,881.00,881.25,1,1,2.00
11/01/2002,00:06,881.00,881.00,881.00,881.00,0,1,1.00
11/01/2002,00:07,881.25,881.25,881.25,881.25,3,0,3.00
11/01/2002,00:14,881.50,881.50,881.00,881.00,1,5,6.00
11/01/2002,00:16,881.25,881.25,881.25,881.25,1,0,1.00
11/01/2002,00:20,881.25,881.25,881.25,881.25,2,0,2.00
11/01/2002,00:21,881.25,881.25,881.25,881.25,1,0,1.00
11/01/2002,00:25,881.00,881.00,881.00,881.00,0,1,1.00
11/01/2002,00:26,881.00,881.00,881.00,881.00,0,4,4.00
11/01/2002,00:28,881.25,881.25,881.25,881.25,1,0,1.00
11/01/2002,00:31,880.75,880.75,880.75,880.75,0,1,1.00
11/01/2002,00:43,881.00,881.00,881.00,881.00,2,0,2.00
11/01/2002,00:44,881.00,881.00,881.00,881.00,1,0,1.00
11/01/2002,00:45,881.00,881.00,881.00,881.00,1,0,1.00
11/01/2002,00:47,880.75,880.75,880.75,880.75,0,1,1.00
11/01/2002,00:48,880.75,880.75,880.75,880.75,0,3,3.00
11/01/2002,00:57,880.75,880.75,880.75,880.75,0,1,1.00
11/01/2002,01:00,880.50,880.50,880.00,880.00,0,25,25.00
11/01/2002,01:03,880.00,880.00,879.75,879.75,0,2,2.00
11/01/2002,01:04,880.00,880.00,880.00,880.00,1,0,1.00
11/01/2002,01:05,880.00,880.00,880.00,880.00,4,0,4.00
11/01/2002,01:07,880.50,880.50,880.50,880.50,4,0,4.00
11/01/2002,01:08,880.75,881.00,880.75,881.00,5,0,5.00
11/01/2002,01:10,881.00,881.00,881.00,881.00,1,0,1.00
11/01/2002,01:13,881.25,881.25,881.25,881.25,1,0,1.00
11/01/2002,01:15,881.50,881.50,881.50,881.50,1,0,1.00
11/01/2002,01:16,881.25,881.25,880.75,880.75,0,3,3.00
11/01/2002,01:17,880.75,881.00,880.75,881.00,1,7,8.00
11/01/2002,01:18,880.75,880.75,880.50,880.75,2,6,8.00
11/01/2002,01:22,881.00,881.00,881.00,881.00,3,0,3.00
11/01/2002,01:23,880.75,880.75,880.75,880.75,0,2,2.00
11/01/2002,01:24,880.75,880.75,880.75,880.75,0,1,1.00
11/01/2002,01:25,880.75,880.75,880.75,880.75,0,3,3.00
11/01/2002,01:27,880.75,880.75,880.75,880.75,0,1,1.00
11/01/2002,01:29,881.00,881.00,881.00,881.00,1,0,1.00
11/01/2002,01:38,881.00,881.00,881.00,881.00,5,0,5.00
11/01/2002,01:39,881.25,881.25,881.00,881.00,1,1,2.00
11/01/2002,01:40,881.25,881.25,881.25,881.25,9,0,9.00
11/01/2002,01:41,881.25,881.25,881.25,881.25,1,0,1.00
11/01/2002,01:51,881.25,881.25,880.75,880.75,1,1,2.00
11/01/2002,01:55,880.75,880.75,880.75,880.75,0,1,1.00
11/01/2002,01:56,880.75,880.75,880.50,880.50,0,10,10.00
11/01/2002,01:58,880.75,881.00,880.50,881.00,5,2,7.00
11/01/2002,02:00,881.00,881.25,881.00,881.00,13,5,18.00
11/01/2002,02:01,881.00,881.25,881.00,881.25,1,1,2.00
11/01/2002,02:03,881.25,881.75,881.25,881.75,9,0,9.00
11/01/2002,02:04,881.50,881.50,881.25,881.50,29,8,37.00
11/01/2002,02:05,881.50,882.00,881.50,882.00,17,0,17.00
11/01/2002,02:06,881.75,881.75,881.75,881.75,0,2,2.00
11/01/2002,02:07,882.00,882.25,882.00,882.00,5,2,7.00
11/01/2002,02:08,882.00,882.25,882.00,882.25,1,6,7.00
11/01/2002,02:09,882.25,882.75,882.25,882.50,7,5,12.00
11/01/2002,02:10,882.50,882.75,882.00,882.00,1,9,10.00
11/01/2002,02:11,882.00,882.25,881.75,881.75,2,24,26.00
11/01/2002,02:12,881.75,882.00,881.50,881.50,3,9,12.00
11/01/2002,02:13,881.50,881.50,881.50,881.50,0,11,11.00
11/01/2002,02:14,881.50,881.75,881.50,881.75,5,5,10.00
11/01/2002,02:15,881.75,881.75,881.75,881.75,20,0,20.00
11/01/2002,02:16,881.75,881.75,881.50,881.75,6,8,14.00
11/01/2002,02:17,881.75,881.75,881.75,881.75,10,0,10.00
11/01/2002,02:18,881.75,881.75,881.75,881.75,4,0,4.00
11/01/2002,02:19,882.00,882.00,881.75,881.75,12,8,20.00
11/01/2002,02:20,882.00,882.00,882.00,882.00,2,0,2.00
11/01/2002,02:22,882.25,882.25,881.75,881.75,1,9,10.00
11/01/2002,02:23,881.75,881.75,881.75,881.75,0,2,2.00
11/01/2002,02:24,881.75,881.75,881.50,881.50,0,4,4.00
11/01/2002,02:26,881.00,881.00,881.00,881.00,0,18,18.00
11/01/2002,02:28,880.75,880.75,880.75,880.75,0,3,3.00
11/01/2002,02:29,880.75,881.25,880.75,881.25,8,4,12.00
11/01/2002,02:30,881.25,881.50,881.25,881.50,5,0,5.00
11/01/2002,02:31,881.50,881.50,881.50,881.50,1,0,1.00
11/01/2002,02:32,881.50,881.75,881.25,881.50,11,5,16.00
11/01/2002,02:33,881.25,881.25,881.00,881.00,1,4,5.00
11/01/2002,02:35,880.50,880.75,880.50,880.75,2,4,6.00
11/01/2002,02:36,880.75,881.00,880.75,881.00,3,0,3.00
11/01/2002,02:37,881.00,881.00,881.00,881.00,1,0,1.00
11/01/2002,02:38,881.00,881.25,881.00,881.25,11,0,11.00
11/01/2002,02:39,881.00,881.00,881.00,881.00,0,4,4.00
11/01/2002,02:40,881.00,881.00,880.75,880.75,0,8,8.00
11/01/2002,02:41,880.50,880.50,880.50,880.50,0,5,5.00
11/01/2002,02:42,881.00,881.00,881.00,881.00,2,0,2.00
11/01/2002,02:43,880.75,881.00,880.75,881.00,1,1,2.00
11/01/2002,02:46,881.00,881.00,881.00,881.00,1,0,1.00
11/01/2002,02:47,880.75,880.75,880.75,880.75,0,5,5.00
11/01/2002,02:48,880.50,880.50,880.50,880.50,0,10,10.00
11/01/2002,02:49,880.25,880.75,880.25,880.75,2,4,6.00
11/01/2002,02:51,880.75,880.75,880.75,880.75,1,0,1.00
11/01/2002,02:52,880.75,880.75,880.50,880.50,3,1,4.00
11/01/2002,02:53,880.50,880.50,880.50,880.50,0,3,3.00
11/01/2002,02:55,880.50,880.50,880.25,880.25,0,4,4.00
11/01/2002,02:56,880.25,880.50,880.25,880.50,1,2,3.00
11/01/2002,02:58,880.75,880.75,880.50,880.50,1,1,2.00
11/01/2002,02:59,880.50,880.50,880.50,880.50,0,2,2.00
11/01/2002,03:00,880.25,880.25,880.00,880.00,0,18,18.00
11/01/2002,03:01,879.75,880.00,879.75,880.00,3,2,5.00
11/01/2002,03:02,880.00,880.00,879.00,879.00,1,63,64.00
11/01/2002,03:03,879.00,879.00,878.50,878.75,2,18,20.00
11/01/2002,03:04,878.75,879.00,878.75,879.00,7,4,11.00
11/01/2002,03:05,879.00,879.00,878.75,878.75,8,13,21.00
11/01/2002,03:06,879.00,879.25,879.00,879.25,3,0,3.00
11/01/2002,03:07,879.25,879.50,879.25,879.25,15,2,17.00
11/01/2002,03:08,879.00,879.25,878.75,878.75,10,6,16.00
11/01/2002,03:09,879.25,879.50,879.25,879.50,9,0,9.00
11/01/2002,03:10,879.75,880.00,879.50,879.50,5,6,11.00
11/01/2002,03:11,880.00,880.00,880.00,880.00,3,0,3.00
11/01/2002,03:12,880.25,880.50,880.25,880.50,14,0,14.00
11/01/2002,03:13,880.50,880.50,880.25,880.25,6,11,17.00
11/01/2002,03:14,880.25,880.50,880.25,880.50,1,9,10.00
11/01/2002,03:15,880.25,880.25,880.00,880.00,11,30,41.00
11/01/2002,03:16,880.00,880.00,879.50,879.50,0,21,21.00
11/01/2002,03:17,879.75,879.75,879.50,879.50,30,7,37.00
11/01/2002,03:18,879.75,880.00,879.50,879.50,24,13,37.00
11/01/2002,03:19,879.25,879.50,879.25,879.50,4,16,20.00
11/01/2002,03:20,879.75,879.75,879.75,879.75,1,0,1.00
11/01/2002,03:21,879.75,879.75,879.75,879.75,5,0,5.00
11/01/2002,03:22,880.00,880.00,879.75,879.75,1,1,2.00
11/01/2002,03:23,879.75,879.75,879.75,879.75,0,2,2.00
11/01/2002,03:24,879.75,879.75,879.75,879.75,0,5,5.00
11/01/2002,03:26,879.50,879.75,879.00,879.75,24,14,38.00
11/01/2002,03:27,879.50,879.50,879.25,879.25,0,5,5.00
11/01/2002,03:28,879.00,879.00,878.50,878.50,1,28,29.00
11/01/2002,03:29,878.50,878.75,878.50,878.75,10,5,15.00
11/01/2002,03:30,879.00,879.25,878.75,879.25,3,1,4.00
11/01/2002,03:31,879.00,879.00,879.00,879.00,0,1,1.00
11/01/2002,03:32,879.00,879.00,879.00,879.00,0,13,13.00
11/01/2002,03:33,879.00,879.50,879.00,879.25,1,5,6.00
11/01/2002,03:34,879.50,879.50,879.50,879.50,4,0,4.00
11/01/2002,03:35,879.75,880.00,879.50,879.75,12,5,17.00
11/01/2002,03:36,879.50,880.00,879.50,880.00,2,4,6.00
11/01/2002,03:37,879.75,879.75,879.75,879.75,0,7,7.00
11/01/2002,03:38,879.75,879.75,879.75,879.75,0,5,5.00
11/01/2002,03:39,879.75,879.75,879.75,879.75,0,5,5.00
11/01/2002,03:40,879.75,879.75,879.00,879.00,0,20,20.00
11/01/2002,03:41,879.00,879.25,879.00,879.25,1,5,6.00
11/01/2002,03:42,879.25,879.50,878.75,879.00,6,8,14.00
11/01/2002,03:43,878.75,878.75,878.50,878.50,0,7,7.00
11/01/2002,03:44,879.00,879.00,879.00,879.00,3,0,3.00
11/01/2002,03:45,879.25,879.50,879.25,879.50,7,0,7.00
11/01/2002,03:47,879.50,879.50,879.50,879.50,2,0,2.00
11/01/2002,03:48,879.25,879.25,879.25,879.25,0,6,6.00
11/01/2002,03:49,879.25,879.25,879.00,879.00,0,8,8.00
11/01/2002,03:50,878.50,878.50,878.50,878.50,0,7,7.00
11/01/2002,03:51,878.50,878.50,878.25,878.50,1,7,8.00
11/01/2002,03:52,878.75,879.00,878.75,879.00,13,0,13.00
11/01/2002,03:54,879.00,879.00,879.00,879.00,4,0,4.00
11/01/2002,03:56,878.75,879.50,878.75,879.50,13,3,16.00
11/01/2002,03:57,879.75,879.75,879.50,879.50,4,5,9.00
11/01/2002,03:58,879.50,879.50,879.50,879.50,0,5,5.00
11/01/2002,03:59,879.75,880.00,879.75,879.75,13,2,15.00
11/01/2002,04:00,879.75,879.75,879.75,879.75,0,2,2.00
11/01/2002,04:01,879.50,879.50,879.50,879.50,0,1,1.00
11/01/2002,04:02,879.75,880.00,879.75,880.00,13,0,13.00
11/01/2002,04:03,879.75,880.00,879.75,880.00,3,5,8.00
11/01/2002,04:04,880.00,880.00,879.75,879.75,12,5,17.00
11/01/2002,04:05,880.00,880.00,880.00,880.00,12,0,12.00
11/01/2002,04:06,880.00,880.25,880.00,880.25,8,0,8.00
11/01/2002,04:07,880.00,880.00,879.75,879.75,0,11,11.00
11/01/2002,04:08,879.75,879.75,879.75,879.75,0,9,9.00
11/01/2002,04:10,879.75,879.75,879.50,879.50,0,11,11.00
11/01/2002,04:11,879.50,879.50,878.75,878.75,0,12,12.00
11/01/2002,04:12,878.75,878.75,878.50,878.75,5,7,12.00
11/01/2002,04:13,879.00,879.00,879.00,879.00,2,0,2.00
11/01/2002,04:14,878.50,878.50,878.50,878.50,0,26,26.00
11/01/2002,04:16,878.50,878.50,878.25,878.25,0,19,19.00
11/01/2002,04:17,878.25,878.25,878.25,878.25,0,3,3.00
11/01/2002,04:18,878.25,878.50,878.25,878.25,11,3,14.00
11/01/2002,04:19,879.00,879.25,879.00,879.25,3,0,3.00
11/01/2002,04:20,879.25,879.25,879.25,879.25,1,0,1.00
11/01/2002,04:21,879.25,879.25,879.25,879.25,1,0,1.00
11/01/2002,04:22,879.25,879.25,879.25,879.25,1,0,1.00
11/01/2002,04:24,879.00,879.25,879.00,879.25,6,16,22.00
11/01/2002,04:25,879.00,879.00,879.00,879.00,0,3,3.00
11/01/2002,04:26,879.25,879.25,879.00,879.00,3,10,13.00
11/01/2002,04:28,879.25,879.25,879.25,879.25,2,0,2.00
11/01/2002,04:29,879.00,879.25,878.75,878.75,1,3,4.00
11/01/2002,04:30,879.00,879.25,879.00,879.25,3,0,3.00
11/01/2002,04:31,878.75,879.50,878.75,879.50,3,2,5.00
11/01/2002,04:32,879.25,879.25,879.25,879.25,0,2,2.00
11/01/2002,04:33,879.25,879.25,879.25,879.25,0,5,5.00
11/01/2002,04:34,879.00,879.00,878.75,878.75,0,18,18.00
11/01/2002,04:35,878.50,878.75,878.50,878.75,2,3,5.00
11/01/2002,04:36,878.50,878.50,878.50,878.50,0,7,7.00
11/01/2002,04:37,878.50,878.75,878.50,878.75,1,7,8.00
11/01/2002,04:38,878.75,878.75,878.75,878.75,1,0,1.00
11/01/2002,04:39,878.75,879.00,878.75,879.00,5,0,5.00
11/01/2002,04:40,878.75,878.75,878.75,878.75,0,1,1.00
11/01/2002,04:43,879.00,879.00,879.00,879.00,1,0,1.00
11/01/2002,04:44,878.75,879.75,878.75,879.75,11,2,13.00
11/01/2002,04:45,879.75,880.00,879.75,879.75,16,2,18.00
11/01/2002,04:46,879.75,879.75,879.75,879.75,0,1,1.00
11/01/2002,04:47,879.75,879.75,879.25,879.25,0,12,12.00
11/01/2002,04:49,879.25,879.25,879.00,879.00,0,2,2.00
11/01/2002,04:51,879.25,879.50,879.25,879.50,3,0,3.00
11/01/2002,04:52,879.25,879.50,878.75,879.25,5,19,24.00
11/01/2002,04:53,879.00,879.00,879.00,879.00,0,1,1.00
11/01/2002,04:54,879.25,879.25,879.25,879.25,4,0,4.00
11/01/2002,04:56,879.25,879.50,879.25,879.50,7,0,7.00
11/01/2002,04:57,879.50,879.50,879.50,879.50,2,0,2.00
11/01/2002,04:58,879.50,879.50,879.50,879.50,2,0,2.00
11/01/2002,04:59,879.75,879.75,879.75,879.75,9,0,9.00
11/01/2002,05:00,879.75,879.75,879.75,879.75,1,0,1.00
11/01/2002,05:01,879.50,879.75,879.50,879.75,10,15,25.00
11/01/2002,05:04,879.50,879.50,879.50,879.50,0,3,3.00
11/01/2002,05:05,879.50,879.50,879.50,879.50,0,3,3.00
11/01/2002,05:07,879.25,879.25,879.25,879.25,0,1,1.00
11/01/2002,05:08,879.00,879.00,879.00,879.00,0,9,9.00
11/01/2002,05:09,878.75,879.00,878.75,879.00,2,5,7.00
11/01/2002,05:10,879.00,879.00,878.75,878.75,2,1,3.00
11/01/2002,05:13,879.25,879.25,879.25,879.25,4,0,4.00
11/01/2002,05:14,879.50,879.50,879.25,879.25,1,3,4.00
11/01/2002,05:17,879.25,879.25,879.25,879.25,0,1,1.00
11/01/2002,05:19,879.25,879.25,879.00,879.25,4,10,14.00
11/01/2002,05:20,879.50,879.50,879.50,879.50,2,0,2.00
11/01/2002,05:21,879.50,879.50,879.50,879.50,2,0,2.00
11/01/2002,05:24,879.25,879.50,879.25,879.50,5,2,7.00
11/01/2002,05:26,879.50,879.75,879.50,879.75,5,0,5.00
11/01/2002,05:28,879.50,879.50,879.25,879.50,2,22,24.00
11/01/2002,05:29,879.50,879.75,879.50,879.75,8,0,8.00
11/01/2002,05:30,879.75,879.75,879.75,879.75,3,0,3.00
11/01/2002,05:31,879.50,879.75,879.50,879.75,2,4,6.00
11/01/2002,05:32,879.75,880.00,879.75,880.00,9,0,9.00
11/01/2002,05:33,879.75,880.25,879.75,880.00,9,2,11.00
11/01/2002,05:34,880.00,880.00,880.00,880.00,0,2,2.00
11/01/2002,05:35,879.75,879.75,879.75,879.75,0,1,1.00
11/01/2002,05:36,879.75,880.25,879.75,880.00,7,14,21.00
11/01/2002,05:37,879.75,879.75,879.75,879.75,0,2,2.00
11/01/2002,05:39,879.75,879.75,879.75,879.75,0,7,7.00
11/01/2002,05:40,879.75,879.75,879.75,879.75,0,10,10.00
11/01/2002,05:41,880.00,880.00,880.00,880.00,9,0,9.00
11/01/2002,05:42,880.00,880.00,880.00,880.00,1,0,1.00
11/01/2002,05:43,880.25,880.25,880.25,880.25,3,0,3.00
11/01/2002,05:44,880.25,880.25,880.00,880.00,3,1,4.00
11/01/2002,05:45,880.25,880.25,880.25,880.25,1,0,1.00
11/01/2002,05:46,880.00,880.00,879.50,880.00,7,12,19.00
11/01/2002,05:47,879.75,880.00,879.75,880.00,2,7,9.00
11/01/2002,05:48,880.00,880.00,879.50,879.50,1,16,17.00
11/01/2002,05:49,879.50,879.50,879.50,879.50,0,1,1.00
11/01/2002,05:51,879.50,879.50,879.50,879.50,0,3,3.00
11/01/2002,05:52,879.50,879.75,879.50,879.75,8,8,16.00
11/01/2002,05:53,879.75,879.75,879.75,879.75,3,0,3.00
11/01/2002,05:54,879.75,879.75,879.50,879.75,4,2,6.00
11/01/2002,05:55,879.75,879.75,879.75,879.75,1,0,1.00
11/01/2002,05:56,879.75,879.75,879.75,879.75,1,0,1.00
11/01/2002,05:57,880.00,880.00,880.00,880.00,1,0,1.00
11/01/2002,05:58,880.00,880.00,879.50,879.50,2,3,5.00
11/01/2002,05:59,879.75,879.75,879.75,879.75,1,0,1.00
11/01/2002,06:00,879.75,879.75,879.75,879.75,4,0,4.00
11/01/2002,06:01,880.00,880.25,880.00,880.25,4,0,4.00
11/01/2002,06:02,879.75,879.75,879.00,879.00,0,38,38.00
11/01/2002,06:03,879.00,879.25,879.00,879.25,1,2,3.00
11/01/2002,06:04,879.50,879.50,879.50,879.50,10,0,10.00
11/01/2002,06:05,879.50,879.50,879.50,879.50,6,0,6.00
11/01/2002,06:06,879.75,879.75,879.50,879.50,4,1,5.00
11/01/2002,06:07,879.50,879.50,879.50,879.50,0,2,2.00
11/01/2002,06:08,879.75,880.00,879.75,880.00,27,0,27.00
11/01/2002,06:09,879.75,879.75,879.50,879.50,0,2,2.00
11/01/2002,06:10,879.50,879.75,879.50,879.50,1,6,7.00
11/01/2002,06:12,879.50,879.50,879.50,879.50,0,1,1.00
11/01/2002,06:13,879.50,879.50,879.25,879.25,0,6,6.00
11/01/2002,06:15,879.50,879.50,879.50,879.50,4,0,4.00
11/01/2002,06:17,879.75,879.75,879.75,879.75,2,0,2.00
11/01/2002,06:18,879.50,879.50,879.50,879.50,0,1,1.00
11/01/2002,06:19,879.75,879.75,879.75,879.75,3,0,3.00
11/01/2002,06:23,879.75,880.00,879.75,880.00,5,0,5.00
11/01/2002,06:24,880.00,880.25,880.00,880.25,3,0,3.00
11/01/2002,06:25,880.00,880.00,880.00,880.00,0,12,12.00
11/01/2002,06:26,879.75,879.75,879.75,879.75,0,4,4.00
11/01/2002,06:27,879.75,880.00,879.75,880.00,14,12,26.00
11/01/2002,06:28,880.00,880.00,880.00,880.00,12,0,12.00
11/01/2002,06:29,880.00,880.75,879.75,880.50,14,3,17.00
11/01/2002,06:30,880.25,880.25,880.00,880.25,1,23,24.00
11/01/2002,06:31,879.75,879.75,879.50,879.75,2,12,14.00
11/01/2002,06:32,880.00,880.00,879.75,879.75,3,5,8.00
11/01/2002,06:33,880.00,880.50,880.00,880.25,16,4,20.00
11/01/2002,06:34,880.25,880.50,880.25,880.50,1,4,5.00
11/01/2002,06:35,880.25,880.50,880.25,880.50,6,3,9.00
11/01/2002,06:36,880.75,880.75,880.75,880.75,1,0,1.00
11/01/2002,06:37,880.75,880.75,880.50,880.50,5,1,6.00
11/01/2002,06:38,880.50,880.75,880.50,880.50,2,3,5.00
11/01/2002,06:39,880.50,880.50,880.50,880.50,0,28,28.00
11/01/2002,06:40,880.50,880.50,880.50,880.50,0,10,10.00
11/01/2002,06:41,880.50,880.50,880.50,880.50,0,1,1.00
11/01/2002,06:42,880.25,880.25,880.25,880.25,0,35,35.00
11/01/2002,06:43,880.50,880.50,880.50,880.50,8,0,8.00
11/01/2002,06:44,880.25,880.50,880.25,880.25,2,71,73.00
11/01/2002,06:45,880.25,880.25,880.25,880.25,0,20,20.00
11/01/2002,06:46,880.50,880.50,880.50,880.50,1,0,1.00
11/01/2002,06:47,880.00,880.00,880.00,880.00,0,11,11.00
11/01/2002,06:48,880.00,880.00,879.75,880.00,3,14,17.00
11/01/2002,06:49,880.00,880.00,880.00,880.00,1,0,1.00
11/01/2002,06:50,880.00,880.00,879.75,879.75,9,5,14.00
11/01/2002,06:51,880.00,880.50,880.00,880.50,6,0,6.00
11/01/2002,06:52,880.50,880.75,880.50,880.75,10,4,14.00
11/01/2002,06:53,880.50,880.75,880.50,880.50,3,11,14.00
11/01/2002,06:54,880.25,880.25,880.00,880.00,0,8,8.00
11/01/2002,06:55,880.25,880.25,880.00,880.25,2,1,3.00
11/01/2002,06:56,880.25,880.25,880.00,880.00,1,1,2.00
11/01/2002,06:57,880.25,880.25,880.25,880.25,12,0,12.00
11/01/2002,06:58,880.25,880.25,880.00,880.00,1,16,17.00
11/01/2002,06:59,879.75,880.00,879.50,879.50,9,37,46.00
11/01/2002,07:00,879.75,879.75,879.25,879.25,2,29,31.00
11/01/2002,07:01,879.25,879.25,879.00,879.25,21,19,40.00
11/01/2002,07:02,879.25,879.25,879.00,879.00,10,29,39.00
11/01/2002,07:03,879.00,879.00,878.75,879.00,10,3,13.00
11/01/2002,07:04,878.75,879.00,878.25,878.25,5,40,45.00
11/01/2002,07:05,878.25,878.50,878.00,878.00,3,60,63.00
11/01/2002,07:06,878.00,878.00,877.25,877.75,20,83,103.00
11/01/2002,07:07,877.75,878.25,877.75,877.75,13,48,61.00
11/01/2002,07:08,878.00,878.25,877.75,878.00,13,11,24.00
11/01/2002,07:09,878.00,878.00,877.75,877.75,2,16,18.00
11/01/2002,07:10,877.75,878.00,877.75,878.00,27,17,44.00
11/01/2002,07:11,878.00,878.00,878.00,878.00,27,0,27.00
11/01/2002,07:12,878.00,878.25,877.75,877.75,37,17,54.00
11/01/2002,07:13,877.75,877.75,877.75,877.75,0,5,5.00
11/01/2002,07:14,878.00,878.00,877.75,878.00,126,2,128.00
11/01/2002,07:15,877.75,878.00,877.50,877.50,7,29,36.00
11/01/2002,07:16,877.75,878.25,877.75,878.25,82,8,90.00
11/01/2002,07:17,878.00,878.25,878.00,878.25,14,9,23.00
11/01/2002,07:18,878.25,878.75,877.75,878.50,43,38,81.00
11/01/2002,07:19,878.50,878.75,878.25,878.25,107,84,191.00
11/01/2002,07:20,878.25,878.25,877.50,877.50,3,87,90.00
11/01/2002,07:21,877.75,877.75,877.25,877.75,22,34,56.00
11/01/2002,07:22,877.75,878.25,877.50,878.25,55,4,59.00
11/01/2002,07:23,878.00,878.75,878.00,878.50,69,72,141.00
11/01/2002,07:24,878.50,878.50,878.00,878.00,50,40,90.00
11/01/2002,07:25,878.00,878.75,878.00,878.50,129,45,174.00
11/01/2002,07:26,878.50,879.00,878.25,878.50,51,129,180.00
11/01/2002,07:27,878.25,878.50,878.00,878.00,17,29,46.00
11/01/2002,07:28,878.00,878.00,877.75,877.75,11,20,31.00
11/01/2002,07:29,878.00,878.25,877.50,878.25,60,14,74.00
11/01/2002,07:30,878.00,878.50,877.00,878.25,45,80,125.00
11/01/2002,07:31,878.00,882.75,875.00,879.25,574,731,1305.00
11/01/2002,07:32,879.75,882.75,879.25,882.50,514,239,753.00
11/01/2002,07:33,882.50,884.75,882.00,882.50,470,390,860.00
11/01/2002,07:34,882.50,882.50,881.25,881.75,222,437,659.00
11/01/2002,07:35,881.75,882.25,880.50,881.00,157,259,416.00
11/01/2002,07:36,881.00,881.25,878.00,878.00,171,454,625.00
11/01/2002,07:37,878.25,879.75,878.25,879.00,262,112,374.00
11/01/2002,07:38,879.25,879.75,879.00,879.00,77,277,354.00
11/01/2002,07:39,878.75,879.75,878.75,879.50,140,59,199.00
11/01/2002,07:40,879.75,880.00,879.25,879.75,77,60,137.00
11/01/2002,07:41,879.50,880.25,879.50,880.25,207,95,302.00
11/01/2002,07:42,880.25,880.75,880.25,880.75,92,31,123.00
11/01/2002,07:43,880.50,880.50,878.50,878.50,24,303,327.00
11/01/2002,07:44,878.25,879.00,877.75,877.75,135,246,381.00
11/01/2002,07:45,877.75,879.25,877.75,879.00,142,32,174.00
11/01/2002,07:46,879.00,879.00,878.00,878.75,31,55,86.00
11/01/2002,07:47,878.75,878.75,878.25,878.25,69,78,147.00
11/01/2002,07:48,878.25,878.25,877.75,878.00,21,66,87.00
11/01/2002,07:49,878.00,879.00,878.00,879.00,58,3,61.00
11/01/2002,07:50,879.00,879.75,879.00,879.25,239,93,332.00
11/01/2002,07:51,879.25,879.25,878.75,878.75,5,171,176.00
11/01/2002,07:52,878.75,878.75,878.50,878.75,10,71,81.00
11/01/2002,07:53,878.75,879.25,878.75,878.75,90,36,126.00
11/01/2002,07:54,879.00,879.75,879.00,879.25,101,59,160.00
11/01/2002,07:55,879.00,879.00,878.50,878.75,24,109,133.00
11/01/2002,07:56,879.00,879.25,878.75,879.25,73,28,101.00
11/01/2002,07:57,879.50,879.50,879.00,879.00,6,105,111.00
11/01/2002,07:58,879.00,879.00,879.00,879.00,0,40,40.00
11/01/2002,07:59,879.00,879.50,879.00,879.00,52,75,127.00
11/01/2002,08:00,879.00,879.00,878.75,879.00,23,46,69.00
11/01/2002,08:01,878.75,879.00,878.75,879.00,40,24,64.00
11/01/2002,08:02,879.00,879.50,879.00,879.25,41,14,55.00
11/01/2002,08:03,879.50,879.50,879.00,879.25,64,28,92.00
11/01/2002,08:04,879.00,879.25,878.75,878.75,1,170,171.00
11/01/2002,08:05,878.75,879.00,878.75,879.00,41,1,42.00
11/01/2002,08:06,878.75,879.25,878.75,879.00,8,5,13.00
11/01/2002,08:07,879.00,879.00,878.75,878.75,0,62,62.00
11/01/2002,08:08,879.00,879.25,878.50,878.75,29,85,114.00
11/01/2002,08:09,878.75,879.00,878.50,878.50,3,24,27.00
11/01/2002,08:10,878.75,879.25,878.75,879.00,41,2,43.00
11/01/2002,08:11,879.25,879.25,878.75,879.25,6,10,16.00
11/01/2002,08:12,879.25,879.25,879.00,879.25,11,1,12.00
11/01/2002,08:13,879.25,879.75,879.25,879.25,123,42,165.00
11/01/2002,08:14,879.25,879.50,879.00,879.25,13,53,66.00
11/01/2002,08:15,879.25,879.50,879.00,879.50,19,1,20.00
11/01/2002,08:16,879.50,879.50,879.25,879.50,15,2,17.00
11/01/2002,08:17,879.75,879.75,879.50,879.75,36,25,61.00
11/01/2002,08:18,879.75,879.75,879.75,879.75,6,0,6.00
11/01/2002,08:19,879.50,879.50,879.50,879.50,0,11,11.00
11/01/2002,08:20,879.25,879.25,879.25,879.25,0,8,8.00
11/01/2002,08:21,879.25,879.50,879.25,879.50,6,30,36.00
11/01/2002,08:22,879.50,879.50,879.50,879.50,16,0,16.00
11/01/2002,08:23,879.75,879.75,879.50,879.50,17,19,36.00
11/01/2002,08:24,879.50,879.50,879.25,879.25,2,33,35.00
11/01/2002,08:25,879.00,879.50,879.00,879.25,3,2,5.00
11/01/2002,08:26,879.25,879.50,879.00,879.00,9,30,39.00
11/01/2002,08:27,879.00,879.25,879.00,879.25,14,6,20.00
11/01/2002,08:28,879.50,879.75,879.50,879.75,63,26,89.00
11/01/2002,08:29,879.75,880.00,879.50,879.75,118,17,135.00
11/01/2002,08:30,880.00,880.75,879.75,880.00,363,336,699.00
11/01/2002,08:31,880.00,880.25,879.25,879.50,797,760,1557.00
11/01/2002,08:32,879.50,880.00,878.25,878.25,370,1213,1583.00
11/01/2002,08:33,878.25,878.75,877.75,877.75,576,1120,1696.00
11/01/2002,08:34,878.00,878.00,876.75,877.25,1176,1663,2839.00
11/01/2002,08:35,877.25,878.50,877.00,878.50,1697,806,2503.00
11/01/2002,08:36,878.50,878.75,877.50,877.75,861,1051,1912.00
11/01/2002,08:37,877.50,878.50,876.50,878.50,1188,1231,2419.00
11/01/2002,08:38,878.50,878.50,877.75,878.25,804,1060,1864.00
11/01/2002,08:39,878.50,878.50,877.25,877.50,560,1277,1837.00
11/01/2002,08:40,877.50,878.50,876.75,877.50,880,1248,2128.00
11/01/2002,08:41,877.75,879.00,877.00,879.00,1427,578,2005.00
11/01/2002,08:42,879.00,879.75,878.50,879.50,1055,593,1648.00
11/01/2002,08:43,879.25,880.25,878.75,880.00,1356,697,2053.00
11/01/2002,08:44,880.25,880.50,879.25,879.75,1189,748,1937.00
11/01/2002,08:45,879.75,880.75,879.25,880.75,925,515,1440.00
11/01/2002,08:46,881.00,881.75,880.75,881.50,1446,1016,2462.00
11/01/2002,08:47,881.75,882.00,880.50,881.25,722,1137,1859.00
11/01/2002,08:48,881.25,881.50,880.00,880.25,496,720,1216.00
11/01/2002,08:49,880.50,880.75,880.00,880.75,487,423,910.00
11/01/2002,08:50,880.75,881.25,879.25,879.25,946,1887,2833.00
11/01/2002,08:51,879.25,879.75,878.50,879.75,1365,1360,2725.00
11/01/2002,08:52,880.00,881.25,879.75,881.00,1260,704,1964.00
11/01/2002,08:53,881.00,881.00,879.25,879.25,376,897,1273.00
11/01/2002,08:54,879.25,880.25,879.00,880.25,596,685,1281.00
11/01/2002,08:55,880.25,880.50,879.25,879.75,458,563,1021.00
11/01/2002,08:56,879.75,880.00,879.00,879.00,493,704,1197.00
11/01/2002,08:57,879.00,880.00,878.50,879.25,630,696,1326.00
11/01/2002,08:58,879.50,880.00,878.75,879.00,277,568,845.00
11/01/2002,08:59,878.75,879.50,878.50,879.25,483,490,973.00
11/01/2002,09:00,879.25,879.75,878.75,878.75,351,279,630.00
11/01/2002,09:01,878.75,882.00,875.75,881.75,2483,2273,4756.00
11/01/2002,09:02,881.75,882.50,879.75,882.50,1787,1299,3086.00
11/01/2002,09:03,882.50,882.75,880.00,881.50,1395,2114,3509.00
11/01/2002,09:04,881.50,881.75,879.25,880.00,1035,1558,2593.00
11/01/2002,09:05,879.75,880.75,878.75,878.75,914,1179,2093.00
11/01/2002,09:06,878.75,879.00,876.75,877.50,1311,2356,3667.00
11/01/2002,09:07,877.50,878.50,877.00,878.00,1377,1173,2550.00
11/01/2002,09:08,878.00,878.25,876.75,877.00,817,1329,2146.00
11/01/2002,09:09,877.00,878.75,876.50,878.50,1406,810,2216.00
11/01/2002,09:10,878.75,879.00,877.25,878.00,1188,1234,2422.00
11/01/2002,09:11,878.25,879.25,877.75,878.75,1173,831,2004.00
11/01/2002,09:12,878.50,879.00,878.00,879.00,860,1058,1918.00
11/01/2002,09:13,879.00,880.75,878.75,880.50,2573,1367,3940.00
11/01/2002,09:14,880.75,881.50,879.00,879.25,1877,2165,4042.00
11/01/2002,09:15,879.25,880.25,879.00,879.00,942,895,1837.00
11/01/2002,09:16,879.00,879.75,878.75,879.25,1048,868,1916.00
11/01/2002,09:17,879.00,880.00,879.00,879.50,999,721,1720.00
11/01/2002,09:18,879.50,880.25,879.25,879.25,762,741,1503.00
11/01/2002,09:19,879.25,879.25,877.25,878.00,1024,2359,3383.00
11/01/2002,09:20,878.00,878.75,877.50,878.75,748,415,1163.00
11/01/2002,09:21,878.75,879.00,877.50,878.25,651,631,1282.00
11/01/2002,09:22,878.50,878.50,877.25,878.00,518,666,1184.00
11/01/2002,09:23,878.25,878.75,878.00,878.75,601,329,930.00
11/01/2002,09:24,879.00,879.50,876.75,876.75,1057,2212,3269.00
11/01/2002,09:25,876.75,878.50,876.75,878.50,1212,447,1659.00
11/01/2002,09:26,878.50,879.25,877.75,877.75,957,1255,2212.00
11/01/2002,09:27,877.75,878.75,877.50,878.25,1206,1310,2516.00
11/01/2002,09:28,878.25,879.75,878.25,878.75,1165,1007,2172.00
11/01/2002,09:29,878.75,879.50,878.50,878.50,692,586,1278.00
11/01/2002,09:30,878.50,878.50,877.00,878.00,678,1561,2239.00
11/01/2002,09:31,877.75,878.50,877.25,878.00,525,443,968.00
11/01/2002,09:32,878.00,880.25,878.00,880.25,2103,526,2629.00
11/01/2002,09:33,880.25,881.00,880.00,880.50,1489,1166,2655.00
11/01/2002,09:34,880.50,882.00,879.75,881.75,2220,1087,3307.00
11/01/2002,09:35,881.75,883.25,881.50,883.25,1982,1266,3248.00
11/01/2002,09:36,883.25,884.50,882.75,883.25,2821,2042,4863.00
11/01/2002,09:37,883.50,883.75,882.75,883.00,1388,1490,2878.00
11/01/2002,09:38,883.00,883.25,882.50,883.00,502,984,1486.00
11/01/2002,09:39,882.75,883.50,882.75,883.50,669,223,892.00
11/01/2002,09:40,883.50,884.25,883.00,883.50,1400,863,2263.00
11/01/2002,09:41,883.75,884.75,883.25,884.50,1913,1161,3074.00
11/01/2002,09:42,884.25,886.00,884.25,885.00,2277,1617,3894.00
11/01/2002,09:43,885.00,885.25,884.25,884.25,1012,1237,2249.00
11/01/2002,09:44,884.25,884.75,883.75,884.75,908,928,1836.00
11/01/2002,09:45,884.75,885.00,883.75,884.50,452,623,1075.00
11/01/2002,09:46,884.50,885.25,884.50,884.75,567,261,828.00
11/01/2002,09:47,885.00,885.75,884.75,885.50,1217,524,1741.00
11/01/2002,09:48,885.75,887.25,885.00,887.25,2281,740,3021.00
11/01/2002,09:49,887.25,890.00,887.00,889.75,4712,2091,6803.00
11/01/2002,09:50,889.75,890.75,888.75,890.25,3094,1710,4804.00
11/01/2002,09:51,890.25,891.00,889.00,889.50,1517,1852,3369.00
11/01/2002,09:52,889.50,889.75,888.75,888.75,1131,1495,2626.00
11/01/2002,09:53,888.75,889.00,888.25,889.00,685,918,1603.00
11/01/2002,09:54,889.00,889.75,888.50,889.75,770,360,1130.00
11/01/2002,09:55,889.75,890.00,889.25,889.50,887,1122,2009.00
11/01/2002,09:56,889.50,890.00,888.75,889.50,1132,1074,2206.00
11/01/2002,09:57,889.50,890.00,889.25,889.75,463,703,1166.00
11/01/2002,09:58,890.00,890.75,889.50,890.00,978,618,1596.00
11/01/2002,09:59,890.00,890.25,888.75,888.75,407,1303,1710.00
11/01/2002,10:00,889.00,889.00,887.50,887.75,254,1910,2164.00
11/01/2002,10:01,888.00,890.75,887.75,890.50,2306,1694,4000.00
11/01/2002,10:02,890.50,892.00,890.00,891.50,2583,1208,3791.00
11/01/2002,10:03,891.75,892.50,891.00,892.25,1778,1200,2978.00
11/01/2002,10:04,892.25,892.25,890.00,890.25,1105,1695,2800.00
11/01/2002,10:05,890.50,891.75,890.25,891.50,908,353,1261.00
11/01/2002,10:06,891.75,892.75,891.25,892.75,2588,1253,3841.00
11/01/2002,10:07,892.75,893.25,891.50,893.25,1853,878,2731.00
11/01/2002,10:08,893.25,893.25,892.00,893.25,1224,1207,2431.00
11/01/2002,10:09,893.00,893.50,892.50,892.50,783,868,1651.00
11/01/2002,10:10,892.50,893.00,892.25,892.50,520,603,1123.00
11/01/2002,10:11,892.50,892.75,892.00,892.25,454,406,860.00
11/01/2002,10:12,892.25,893.00,891.75,892.75,837,803,1640.00
11/01/2002,10:13,893.00,893.25,892.50,893.25,1792,1058,2850.00
11/01/2002,10:14,893.50,893.75,891.50,891.50,1128,1697,2825.00
11/01/2002,10:15,891.50,891.75,889.50,890.00,924,2778,3702.00
11/01/2002,10:16,890.00,890.50,889.25,889.50,931,1661,2592.00
11/01/2002,10:17,889.50,890.50,889.50,890.00,1057,702,1759.00
11/01/2002,10:18,890.00,890.25,889.50,890.00,349,653,1002.00
11/01/2002,10:19,889.75,890.50,889.50,890.25,648,502,1150.00
11/01/2002,10:20,890.00,891.00,890.00,890.50,458,434,892.00
11/01/2002,10:21,890.50,891.50,890.50,891.25,1252,559,1811.00
11/01/2002,10:22,891.25,891.25,890.25,890.75,294,448,742.00
11/01/2002,10:23,890.75,891.25,890.25,890.25,434,743,1177.00
11/01/2002,10:24,890.25,891.50,890.25,891.50,849,447,1296.00
11/01/2002,10:25,891.25,891.50,890.25,890.50,416,513,929.00
11/01/2002,10:26,890.75,891.25,890.50,891.00,328,73,401.00
11/01/2002,10:27,891.00,891.00,889.25,889.75,670,1149,1819.00
11/01/2002,10:28,889.75,890.75,889.50,890.50,825,617,1442.00
11/01/2002,10:29,890.75,891.00,890.25,890.75,469,416,885.00
11/01/2002,10:30,890.75,891.00,889.25,889.50,250,713,963.00
11/01/2002,10:31,889.50,890.25,889.25,889.50,553,898,1451.00
11/01/2002,10:32,889.25,889.75,888.75,889.75,605,840,1445.00
11/01/2002,10:33,889.50,890.75,889.50,890.75,1249,830,2079.00
11/01/2002,10:34,890.50,890.50,889.25,889.25,251,995,1246.00
11/01/2002,10:35,889.25,889.25,888.50,889.00,928,606,1534.00
11/01/2002,10:36,889.25,889.50,889.00,889.00,124,178,302.00
11/01/2002,10:37,889.25,890.50,889.25,890.00,1798,1243,3041.00
11/01/2002,10:38,890.00,890.25,889.00,890.25,440,657,1097.00
11/01/2002,10:39,890.25,890.50,889.75,890.00,377,399,776.00
11/01/2002,10:40,890.00,890.25,889.50,890.25,292,210,502.00
11/01/2002,10:41,890.00,890.50,890.00,890.25,329,195,524.00
11/01/2002,10:42,890.50,892.00,890.50,891.50,1897,882,2779.00
11/01/2002,10:43,891.50,892.00,890.75,890.75,252,644,896.00
11/01/2002,10:44,890.75,891.25,890.50,890.75,254,391,645.00
11/01/2002,10:45,891.00,891.50,890.75,891.25,261,185,446.00
11/01/2002,10:46,891.25,893.00,891.25,892.50,1847,797,2644.00
11/01/2002,10:47,892.50,893.25,892.00,893.25,1611,851,2462.00
11/01/2002,10:48,893.25,893.50,892.00,892.50,674,1308,1982.00
11/01/2002,10:49,892.25,892.75,892.00,892.00,100,382,482.00
11/01/2002,10:50,892.00,892.75,891.75,892.50,578,445,1023.00
11/01/2002,10:51,892.75,892.75,891.75,891.75,212,848,1060.00
11/01/2002,10:52,891.50,891.75,891.25,891.50,168,378,546.00
11/01/2002,10:53,891.50,891.75,890.50,890.50,250,653,903.00
11/01/2002,10:54,890.50,892.75,890.50,892.75,1456,397,1853.00
11/01/2002,10:55,892.50,892.75,892.00,892.00,254,608,862.00
11/01/2002,10:56,892.00,892.00,890.75,891.00,177,1008,1185.00
11/01/2002,10:57,891.00,892.00,891.00,891.50,420,148,568.00
11/01/2002,10:58,891.50,892.00,891.25,891.25,204,283,487.00
11/01/2002,10:59,891.50,891.75,891.00,891.25,137,275,412.00
11/01/2002,11:00,891.25,891.50,890.50,890.75,229,316,545.00
11/01/2002,11:01,891.00,892.00,890.75,892.00,437,331,768.00
11/01/2002,11:02,892.00,892.25,891.00,891.25,420,600,1020.00
11/01/2002,11:03,891.25,891.50,890.00,890.25,550,997,1547.00
11/01/2002,11:04,890.25,891.00,890.25,891.00,360,126,486.00
11/01/2002,11:05,891.00,891.25,890.25,891.00,363,356,719.00
11/01/2002,11:06,891.25,891.25,890.75,890.75,243,224,467.00
11/01/2002,11:07,890.50,890.75,890.00,890.75,325,389,714.00
11/01/2002,11:08,891.00,891.25,890.50,890.75,82,218,300.00
11/01/2002,11:09,890.50,890.75,889.75,889.75,238,530,768.00
11/01/2002,11:10,889.75,891.00,889.75,890.50,610,361,971.00
11/01/2002,11:11,890.75,891.25,890.00,891.00,737,214,951.00
11/01/2002,11:12,891.25,891.25,890.25,890.50,118,322,440.00
11/01/2002,11:13,890.50,891.00,890.25,890.25,333,296,629.00
11/01/2002,11:14,890.25,891.00,890.25,890.50,294,107,401.00
11/01/2002,11:15,890.75,890.75,890.25,890.75,89,130,219.00
11/01/2002,11:16,891.00,891.50,890.50,891.50,352,64,416.00
11/01/2002,11:17,891.50,891.50,891.00,891.25,191,77,268.00
11/01/2002,11:18,891.25,891.50,890.75,891.00,166,288,454.00
11/01/2002,11:19,891.25,891.75,890.75,891.50,417,141,558.00
11/01/2002,11:20,891.75,891.75,890.75,891.75,427,220,647.00
11/01/2002,11:21,891.75,891.75,891.25,891.50,229,182,411.00
11/01/2002,11:22,891.50,892.00,891.25,891.50,196,240,436.00
11/01/2002,11:23,891.75,892.00,891.00,892.00,281,337,618.00
11/01/2002,11:24,892.00,892.50,891.75,892.00,503,189,692.00
11/01/2002,11:25,892.00,892.25,891.75,892.25,95,67,162.00
11/01/2002,11:26,892.25,892.25,891.75,892.25,236,74,310.00
11/01/2002,11:27,892.25,893.00,892.00,893.00,435,235,670.00
11/01/2002,11:28,893.00,893.00,892.50,893.00,159,272,431.00
11/01/2002,11:29,892.75,893.25,892.25,893.25,563,476,1039.00
11/01/2002,11:30,893.25,893.50,892.75,892.75,380,481,861.00
11/01/2002,11:31,892.75,893.50,892.75,893.25,603,400,1003.00
11/01/2002,11:32,893.50,895.00,893.00,894.75,2299,545,2844.00
11/01/2002,11:33,895.00,895.75,894.75,895.25,1782,1621,3403.00
11/01/2002,11:34,895.00,896.00,895.00,895.75,1566,1006,2572.00
11/01/2002,11:35,895.75,896.25,895.50,896.00,831,690,1521.00
11/01/2002,11:36,896.25,897.50,895.50,897.00,2497,1089,3586.00
11/01/2002,11:37,897.00,897.25,896.50,897.00,1133,542,1675.00
11/01/2002,11:38,897.25,897.75,897.00,897.50,1224,903,2127.00
11/01/2002,11:39,897.50,897.50,896.75,897.00,241,650,891.00
11/01/2002,11:40,897.00,897.00,896.25,896.25,567,821,1388.00
11/01/2002,11:41,896.25,896.50,895.75,896.00,437,772,1209.00
11/01/2002,11:42,895.75,896.25,895.75,896.00,193,512,705.00
11/01/2002,11:43,896.00,896.00,895.25,895.25,195,611,806.00
11/01/2002,11:44,895.25,895.75,895.25,895.50,298,337,635.00
11/01/2002,11:45,895.50,895.75,895.25,895.50,122,326,448.00
11/01/2002,11:46,895.50,896.25,895.50,896.00,776,299,1075.00
11/01/2002,11:47,896.00,896.25,895.75,896.25,38,304,342.00
11/01/2002,11:48,896.25,896.25,895.50,895.75,76,275,351.00
11/01/2002,11:49,895.75,896.25,895.50,896.00,407,204,611.00
11/01/2002,11:50,896.25,896.25,895.75,895.75,121,248,369.00
11/01/2002,11:51,895.75,896.00,894.50,894.75,354,1055,1409.00
11/01/2002,11:52,894.50,895.25,894.25,895.25,842,859,1701.00
11/01/2002,11:53,895.25,895.25,894.75,894.75,309,128,437.00
11/01/2002,11:54,895.00,895.25,894.75,895.25,207,27,234.00
11/01/2002,11:55,895.25,895.25,894.75,895.00,144,273,417.00
11/01/2002,11:56,895.00,895.25,894.75,895.25,193,130,323.00
11/01/2002,11:57,895.25,895.75,895.00,895.75,691,197,888.00
11/01/2002,11:58,895.50,896.00,895.50,896.00,269,91,360.00
11/01/2002,11:59,896.00,896.00,895.50,895.75,49,95,144.00
11/01/2002,12:00,895.75,896.25,895.50,895.50,353,409,762.00
11/01/2002,12:01,895.50,896.25,895.50,895.50,239,165,404.00
11/01/2002,12:02,895.75,896.00,895.00,895.25,145,363,508.00
11/01/2002,12:03,895.25,895.75,895.00,895.50,309,259,568.00
11/01/2002,12:04,895.75,896.25,895.50,896.25,290,107,397.00
11/01/2002,12:05,896.25,896.25,894.50,895.00,359,773,1132.00
11/01/2002,12:06,895.25,895.25,894.25,894.25,140,617,757.00
11/01/2002,12:07,894.25,894.50,893.75,894.00,211,1035,1246.00
11/01/2002,12:08,894.00,894.00,892.75,893.50,313,1289,1602.00
11/01/2002,12:09,893.25,893.50,893.00,893.00,68,384,452.00
11/01/2002,12:10,893.25,893.75,893.00,893.50,355,197,552.00
11/01/2002,12:11,893.75,894.00,893.25,893.75,150,98,248.00
11/01/2002,12:12,893.75,894.00,893.50,894.00,91,139,230.00
11/01/2002,12:13,893.75,894.25,893.50,894.25,361,123,484.00
11/01/2002,12:14,894.25,894.50,893.50,894.00,138,257,395.00
11/01/2002,12:15,893.75,893.75,892.50,892.75,314,1000,1314.00
11/01/2002,12:16,892.50,893.00,891.75,892.00,713,1080,1793.00
11/01/2002,12:17,891.75,892.75,891.75,892.50,483,365,848.00
11/01/2002,12:18,892.50,892.75,892.25,892.25,108,165,273.00
11/01/2002,12:19,892.25,892.75,891.75,892.50,267,358,625.00
11/01/2002,12:20,892.50,892.75,892.00,892.75,136,221,357.00
11/01/2002,12:21,892.50,892.75,892.00,892.25,106,212,318.00
11/01/2002,12:22,892.25,893.25,892.00,893.25,458,49,507.00
11/01/2002,12:23,893.25,893.75,893.00,893.75,387,281,668.00
11/01/2002,12:24,893.50,894.25,893.50,893.75,427,585,1012.00
11/01/2002,12:25,893.50,895.00,893.50,895.00,580,70,650.00
11/01/2002,12:26,895.00,895.25,894.50,895.25,573,421,994.00
11/01/2002,12:27,895.25,895.25,894.50,894.75,163,476,639.00
11/01/2002,12:28,894.75,894.75,894.00,894.50,155,459,614.00
11/01/2002,12:29,894.50,895.50,894.25,895.50,605,105,710.00
11/01/2002,12:30,895.50,895.75,894.50,895.00,706,566,1272.00
11/01/2002,12:31,894.75,895.25,894.00,894.25,199,343,542.00
11/01/2002,12:32,894.00,894.25,892.50,892.50,579,1695,2274.00
11/01/2002,12:33,892.50,893.25,892.25,893.25,511,475,986.00
11/01/2002,12:34,893.00,893.50,892.75,893.50,368,259,627.00
11/01/2002,12:35,893.50,894.00,893.25,893.75,346,163,509.00
11/01/2002,12:36,894.00,894.00,893.25,893.50,202,250,452.00
11/01/2002,12:37,893.50,893.75,893.00,893.25,122,385,507.00
11/01/2002,12:38,893.25,894.50,893.25,894.25,493,312,805.00
11/01/2002,12:39,894.25,894.25,892.50,892.50,128,709,837.00
11/01/2002,12:40,892.50,893.25,892.25,893.00,552,687,1239.00
11/01/2002,12:41,893.00,893.25,892.75,893.00,140,95,235.00
11/01/2002,12:42,893.00,894.00,893.00,893.25,233,201,434.00
11/01/2002,12:43,893.50,893.50,892.00,892.00,110,549,659.00
11/01/2002,12:44,892.00,892.25,891.25,891.50,550,1112,1662.00
11/01/2002,12:45,891.50,891.75,890.75,891.00,378,960,1338.00
11/01/2002,12:46,891.00,892.00,890.75,892.00,693,497,1190.00
11/01/2002,12:47,891.75,892.50,891.50,891.50,290,362,652.00
11/01/2002,12:48,891.50,892.00,891.50,891.75,169,76,245.00
11/01/2002,12:49,891.50,891.75,890.75,890.75,417,905,1322.00
11/01/2002,12:50,890.75,892.00,890.75,892.00,501,100,601.00
11/01/2002,12:51,891.75,892.50,891.75,892.50,207,143,350.00
11/01/2002,12:52,892.25,892.50,891.75,892.00,84,146,230.00
11/01/2002,12:53,892.00,892.25,891.50,891.50,105,229,334.00
11/01/2002,12:54,892.00,892.25,891.50,891.50,198,200,398.00
11/01/2002,12:55,891.50,891.75,891.25,891.25,229,268,497.00
11/01/2002,12:56,891.25,891.50,890.25,890.50,614,1385,1999.00
11/01/2002,12:57,890.75,891.50,890.50,891.00,589,435,1024.00
11/01/2002,12:58,891.00,891.50,891.00,891.25,265,203,468.00
11/01/2002,12:59,891.25,892.75,891.00,892.75,618,186,804.00
11/01/2002,13:00,892.75,893.00,892.25,893.00,299,243,542.00
11/01/2002,13:01,893.00,894.00,892.75,893.75,1233,341,1574.00
11/01/2002,13:02,893.75,893.75,893.00,893.00,176,479,655.00
11/01/2002,13:03,893.25,894.75,893.00,894.75,1262,385,1647.00
11/01/2002,13:04,894.75,895.00,893.75,894.50,665,721,1386.00
11/01/2002,13:05,894.50,895.00,894.25,894.75,382,306,688.00
11/01/2002,13:06,895.00,895.50,894.25,894.25,976,730,1706.00
11/01/2002,13:07,894.50,894.50,893.50,894.00,269,378,647.00
11/01/2002,13:08,894.00,895.00,893.75,895.00,465,284,749.00
11/01/2002,13:09,895.00,895.50,894.50,894.75,536,529,1065.00
11/01/2002,13:10,894.75,896.00,894.25,895.50,924,508,1432.00
11/01/2002,13:11,895.75,896.25,895.00,895.00,1000,1132,2132.00
11/01/2002,13:12,895.00,895.75,895.00,895.00,551,460,1011.00
11/01/2002,13:13,895.25,895.75,894.25,894.25,506,978,1484.00
11/01/2002,13:14,894.25,894.50,893.25,894.25,593,963,1556.00
11/01/2002,13:15,894.50,895.00,894.25,894.75,420,433,853.00
11/01/2002,13:16,894.50,895.00,894.00,894.25,254,217,471.00
11/01/2002,13:17,894.50,895.00,893.75,893.75,294,314,608.00
11/01/2002,13:18,893.75,895.50,893.75,895.25,854,252,1106.00
11/01/2002,13:19,895.25,896.50,895.00,896.00,1543,852,2395.00
11/01/2002,13:20,896.25,897.00,895.75,896.75,1392,1177,2569.00
11/01/2002,13:21,896.75,896.75,895.75,896.00,498,805,1303.00
11/01/2002,13:22,896.00,896.25,895.25,895.50,408,529,937.00
11/01/2002,13:23,895.50,896.75,895.50,896.75,1356,629,1985.00
11/01/2002,13:24,896.75,896.75,894.75,894.75,450,1140,1590.00
11/01/2002,13:25,894.75,895.00,894.25,894.75,299,928,1227.00
11/01/2002,13:26,894.75,895.00,894.25,894.75,136,257,393.00
11/01/2002,13:27,894.75,895.25,894.50,895.25,340,170,510.00
11/01/2002,13:28,895.25,895.75,894.75,894.75,434,271,705.00
11/01/2002,13:29,894.75,895.00,894.50,894.75,83,193,276.00
11/01/2002,13:30,894.75,895.75,894.75,895.75,659,300,959.00
11/01/2002,13:31,896.00,896.00,894.50,895.25,699,670,1369.00
11/01/2002,13:32,895.25,895.25,894.25,895.00,470,632,1102.00
11/01/2002,13:33,895.00,895.00,893.25,893.75,978,1806,2784.00
11/01/2002,13:34,893.75,894.25,893.25,894.25,541,403,944.00
11/01/2002,13:35,894.25,894.25,892.50,892.75,498,1375,1873.00
11/01/2002,13:36,892.50,893.50,892.50,893.25,654,374,1028.00
11/01/2002,13:37,893.25,893.50,892.50,893.00,354,758,1112.00
11/01/2002,13:38,893.25,894.25,893.00,894.00,829,202,1031.00
11/01/2002,13:39,894.00,894.00,893.25,893.75,207,356,563.00
11/01/2002,13:40,893.75,894.00,893.50,893.75,169,188,357.00
11/01/2002,13:41,893.50,894.00,893.25,894.00,417,293,710.00
11/01/2002,13:42,894.25,894.25,893.75,894.00,155,266,421.00
11/01/2002,13:43,893.75,894.00,893.25,893.50,285,346,631.00
11/01/2002,13:44,893.75,894.75,893.25,894.50,919,301,1220.00
11/01/2002,13:45,894.50,895.25,894.00,895.25,754,590,1344.00
11/01/2002,13:46,895.25,895.25,893.00,893.25,403,1026,1429.00
11/01/2002,13:47,893.25,893.50,892.50,893.00,601,489,1090.00
11/01/2002,13:48,893.00,894.00,892.75,893.50,611,341,952.00
11/01/2002,13:49,893.50,894.00,893.25,893.25,306,214,520.00
11/01/2002,13:50,893.50,893.75,893.00,893.75,493,270,763.00
11/01/2002,13:51,893.50,895.00,893.50,894.75,1307,481,1788.00
11/01/2002,13:52,894.75,895.00,892.75,893.50,489,883,1372.00
11/01/2002,13:53,893.75,894.50,893.50,894.25,448,396,844.00
11/01/2002,13:54,894.25,894.25,892.75,893.00,143,434,577.00
11/01/2002,13:55,893.00,894.00,892.50,894.00,610,323,933.00
11/01/2002,13:56,893.75,894.50,893.50,894.25,602,272,874.00
11/01/2002,13:57,894.25,895.25,894.25,895.00,1160,721,1881.00
11/01/2002,13:58,895.25,895.75,894.50,895.25,1198,828,2026.00
11/01/2002,13:59,895.50,896.50,895.25,895.50,1218,804,2022.00
11/01/2002,14:00,895.50,895.50,893.50,893.75,652,1794,2446.00
11/01/2002,14:01,893.50,895.25,893.50,895.00,1195,413,1608.00
11/01/2002,14:02,895.00,896.00,894.75,895.50,1189,872,2061.00
11/01/2002,14:03,895.75,895.75,895.00,895.25,58,535,593.00
11/01/2002,14:04,895.25,896.25,895.00,896.00,686,269,955.00
11/01/2002,14:05,896.00,896.00,894.25,895.00,312,909,1221.00
11/01/2002,14:06,895.00,896.00,895.00,895.75,972,467,1439.00
11/01/2002,14:07,895.75,896.00,895.00,895.75,403,554,957.00
11/01/2002,14:08,896.00,896.75,895.50,895.75,1121,963,2084.00
11/01/2002,14:09,895.50,896.75,895.50,896.25,996,1115,2111.00
11/01/2002,14:10,896.25,897.25,895.75,897.25,1266,381,1647.00
11/01/2002,14:11,897.25,898.50,896.75,898.00,2624,1185,3809.00
11/01/2002,14:12,898.25,898.75,897.75,897.75,1222,914,2136.00
11/01/2002,14:13,897.75,898.75,897.50,898.75,1326,894,2220.00
11/01/2002,14:14,898.75,899.00,898.25,898.50,1144,1049,2193.00
11/01/2002,14:15,898.75,900.25,898.50,899.75,3530,1529,5059.00
11/01/2002,14:16,899.75,899.75,899.00,899.25,1596,858,2454.00
11/01/2002,14:17,899.25,900.00,899.00,899.00,1100,693,1793.00
11/01/2002,14:18,899.00,899.50,898.75,898.75,542,672,1214.00
11/01/2002,14:19,899.00,899.50,898.75,899.50,596,639,1235.00
11/01/2002,14:20,899.00,899.75,899.00,899.25,579,410,989.00
11/01/2002,14:21,899.50,900.00,899.00,900.00,769,200,969.00
11/01/2002,14:22,900.00,900.50,898.25,898.75,1856,2276,4132.00
11/01/2002,14:23,898.75,899.25,897.50,897.50,1075,1921,2996.00
11/01/2002,14:24,897.50,898.25,897.25,897.25,669,1062,1731.00
11/01/2002,14:25,897.25,898.50,897.25,898.00,864,799,1663.00
11/01/2002,14:26,898.25,899.00,897.75,898.25,1100,651,1751.00
11/01/2002,14:27,898.00,898.50,897.75,898.00,319,505,824.00
11/01/2002,14:28,898.00,899.25,898.00,899.25,821,254,1075.00
11/01/2002,14:29,899.25,900.25,898.75,899.75,1710,986,2696.00
11/01/2002,14:30,899.75,900.25,899.25,899.50,854,1233,2087.00
11/01/2002,14:31,899.50,900.75,899.50,900.50,1968,858,2826.00
11/01/2002,14:32,900.50,902.75,900.50,902.50,3771,1613,5384.00
11/01/2002,14:33,902.25,904.00,902.25,903.50,3066,1672,4738.00
11/01/2002,14:34,903.25,903.50,902.75,903.00,712,826,1538.00
11/01/2002,14:35,902.75,903.00,901.75,902.25,590,1721,2311.00
11/01/2002,14:36,902.50,902.50,901.75,902.00,659,529,1188.00
11/01/2002,14:37,902.00,902.00,901.25,901.75,509,546,1055.00
11/01/2002,14:38,901.75,902.50,901.50,902.25,756,681,1437.00
11/01/2002,14:39,902.25,902.25,901.75,902.00,792,375,1167.00
11/01/2002,14:40,902.00,902.75,901.75,902.25,1194,1224,2418.00
11/01/2002,14:41,902.50,902.50,901.50,901.75,927,1566,2493.00
11/01/2002,14:42,901.75,902.00,901.25,901.50,758,515,1273.00
11/01/2002,14:43,901.50,901.75,900.25,901.00,600,1213,1813.00
11/01/2002,14:44,900.50,901.75,900.50,901.50,1325,244,1569.00
11/01/2002,14:45,901.75,901.75,901.25,901.50,523,455,978.00
11/01/2002,14:46,901.25,901.75,901.00,901.25,594,872,1466.00
11/01/2002,14:47,901.25,901.50,901.00,901.00,362,299,661.00
11/01/2002,14:48,901.00,901.50,900.75,901.25,589,546,1135.00
11/01/2002,14:49,901.00,901.25,900.50,901.00,1076,1142,2218.00
11/01/2002,14:50,901.00,901.50,900.75,900.75,806,443,1249.00
11/01/2002,14:51,900.75,901.00,900.50,900.75,654,809,1463.00
11/01/2002,14:52,900.75,900.75,898.75,899.00,1476,2433,3909.00
11/01/2002,14:53,898.75,900.00,898.75,899.25,1894,1479,3373.00
11/01/2002,14:54,899.25,900.00,899.00,899.50,930,816,1746.00
11/01/2002,14:55,899.50,900.25,899.00,900.00,1428,825,2253.00
11/01/2002,14:56,899.75,900.00,899.50,899.50,361,431,792.00
11/01/2002,14:57,899.75,900.25,899.50,899.75,807,793,1600.00
11/01/2002,14:58,899.75,900.00,899.25,899.50,598,746,1344.00
11/01/2002,14:59,899.50,900.75,899.50,900.75,1068,794,1862.00
11/01/2002,15:00,900.50,901.50,900.00,901.25,2093,1165,3258.00
11/01/2002,15:01,901.25,901.75,900.50,901.25,1342,1184,2526.00
11/01/2002,15:02,901.00,901.75,900.50,900.75,1047,1067,2114.00
11/01/2002,15:03,900.75,900.75,899.50,899.75,667,1244,1911.00
11/01/2002,15:04,899.75,900.00,899.00,899.50,727,1128,1855.00
11/01/2002,15:05,899.50,900.00,899.25,899.75,766,354,1120.00
11/01/2002,15:06,899.75,899.75,899.00,899.25,777,987,1764.00
11/01/2002,15:07,899.25,899.75,899.00,899.00,267,556,823.00
11/01/2002,15:08,899.00,899.25,898.75,899.00,335,924,1259.00
11/01/2002,15:09,899.25,899.25,898.75,899.25,438,414,852.00
11/01/2002,15:10,899.00,899.75,899.00,899.75,392,162,554.00
11/01/2002,15:11,899.50,900.25,899.50,899.50,650,632,1282.00
11/01/2002,15:12,899.50,899.75,899.25,899.50,365,413,778.00
11/01/2002,15:13,899.50,900.00,899.00,899.75,303,319,622.00
11/01/2002,15:14,899.50,899.75,899.00,899.00,389,414,803.00
11/01/2002,15:15,899.25,899.50,898.25,899.00,1502,1705,3207.00
11/03/2002,17:31,905.75,906.50,905.75,906.25,136,15,151.00
11/03/2002,17:32,906.50,906.75,906.25,906.75,29,16,45.00
11/03/2002,17:33,906.75,907.25,906.50,907.25,82,37,119.00
11/03/2002,17:34,907.25,907.50,907.00,907.50,29,12,41.00
11/03/2002,17:35,907.50,907.75,907.50,907.50,61,31,92.00
11/03/2002,17:36,907.50,907.75,907.50,907.50,2,13,15.00
11/03/2002,17:37,907.25,907.25,907.25,907.25,0,15,15.00
11/03/2002,17:38,907.25,907.50,907.25,907.25,5,6,11.00
11/03/2002,17:39,907.25,907.25,906.50,906.50,1,43,44.00
11/03/2002,17:40,906.75,906.75,906.25,906.25,1,28,29.00
11/03/2002,17:41,906.00,906.50,906.00,906.50,30,6,36.00
11/03/2002,17:42,906.75,907.00,906.50,906.75,8,7,15.00
11/03/2002,17:43,906.75,907.00,906.75,906.75,4,11,15.00
11/03/2002,17:44,907.00,907.00,906.75,906.75,6,1,7.00
11/03/2002,17:45,907.00,907.00,907.00,907.00,1,0,1.00
11/03/2002,17:46,907.25,907.50,907.25,907.25,6,5,11.00
11/03/2002,17:47,907.25,907.50,907.25,907.50,13,16,29.00
11/03/2002,17:48,907.75,907.75,907.75,907.75,13,0,13.00
11/03/2002,17:49,908.00,908.25,907.75,908.00,34,5,39.00
11/03/2002,17:50,908.00,908.25,906.75,906.75,5,56,61.00
11/03/2002,17:51,907.50,907.75,907.50,907.75,7,0,7.00
11/03/2002,17:52,907.50,907.75,907.50,907.50,5,6,11.00
11/03/2002,17:53,907.50,907.50,907.25,907.50,2,13,15.00
11/03/2002,17:54,907.75,908.00,907.75,908.00,10,0,10.00
11/03/2002,17:55,907.75,907.75,907.25,907.75,9,32,41.00
11/03/2002,17:56,907.50,907.50,907.50,907.50,0,11,11.00
11/03/2002,17:57,907.50,907.75,907.25,907.75,12,9,21.00
11/03/2002,17:58,907.50,907.50,907.50,907.50,0,24,24.00
11/03/2002,18:00,907.50,907.50,907.25,907.50,2,7,9.00
11/03/2002,18:01,907.25,907.25,907.00,907.00,0,7,7.00
11/03/2002,18:02,907.00,907.00,906.75,907.00,8,9,17.00
11/03/2002,18:03,907.00,907.25,906.75,906.75,10,19,29.00
11/03/2002,18:04,907.00,907.00,906.75,907.00,14,11,25.00
11/03/2002,18:05,906.50,907.00,906.25,907.00,11,8,19.00
11/03/2002,18:06,906.75,906.75,906.75,906.75,0,2,2.00
11/03/2002,18:08,906.75,906.75,906.75,906.75,0,4,4.00
11/03/2002,18:09,906.75,907.00,906.75,907.00,4,2,6.00
11/03/2002,18:10,906.75,907.25,906.75,907.25,33,10,43.00
11/03/2002,18:11,907.00,907.00,907.00,907.00,0,16,16.00
11/03/2002,18:12,907.00,907.25,907.00,907.25,19,13,32.00
11/03/2002,18:13,907.50,907.50,907.50,907.50,37,0,37.00
11/03/2002,18:14,907.50,907.75,907.50,907.75,5,0,5.00
11/03/2002,18:15,907.50,907.50,907.25,907.50,1,5,6.00
11/03/2002,18:16,907.50,907.75,907.50,907.50,6,1,7.00
11/03/2002,18:17,907.75,907.75,907.75,907.75,4,0,4.00
11/03/2002,18:18,907.75,907.75,907.75,907.75,1,0,1.00
11/03/2002,18:19,907.75,907.75,907.50,907.50,2,2,4.00
11/03/2002,18:20,907.50,907.50,907.50,907.50,0,12,12.00
11/03/2002,18:21,907.50,907.50,907.50,907.50,0,1,1.00
11/03/2002,18:22,907.75,907.75,907.25,907.75,6,36,42.00
11/03/2002,18:23,907.25,907.25,907.25,907.25,0,10,10.00
11/03/2002,18:24,907.25,907.25,906.75,906.75,2,36,38.00
11/03/2002,18:25,906.75,906.75,906.50,906.50,1,21,22.00
11/03/2002,18:26,906.75,907.00,906.75,907.00,22,0,22.00
11/03/2002,18:27,907.00,907.25,907.00,907.00,7,6,13.00
11/03/2002,18:28,907.00,907.25,907.00,907.25,10,1,11.00
11/03/2002,18:29,907.00,907.25,907.00,907.25,4,2,6.00
11/03/2002,18:30,907.25,907.25,907.00,907.00,1,11,12.00
11/03/2002,18:31,907.00,907.25,907.00,907.00,10,10,20.00
11/03/2002,18:32,907.00,907.00,907.00,907.00,0,1,1.00
11/03/2002,18:33,907.00,907.00,907.00,907.00,0,3,3.00
11/03/2002,18:34,907.25,907.25,907.25,907.25,15,0,15.00
11/03/2002,18:35,907.25,907.50,907.25,907.25,3,7,10.00
11/03/2002,18:36,907.00,907.50,907.00,907.50,3,3,6.00
11/03/2002,18:37,907.50,907.50,907.25,907.25,7,3,10.00
11/03/2002,18:38,907.25,907.50,907.25,907.50,4,2,6.00
11/03/2002,18:39,907.50,907.50,907.50,907.50,3,0,3.00
11/03/2002,18:40,907.50,907.50,907.50,907.50,4,0,4.00
11/03/2002,18:41,907.50,908.25,907.25,908.00,41,7,48.00
11/03/2002,18:42,908.00,908.50,908.00,908.25,1,10,11.00
11/03/2002,18:43,908.25,908.25,908.25,908.25,0,11,11.00
11/03/2002,18:44,908.00,908.00,908.00,908.00,0,2,2.00
11/03/2002,18:45,908.00,908.25,908.00,908.25,3,2,5.00
11/03/2002,18:46,908.00,908.00,908.00,908.00,0,5,5.00
11/03/2002,18:47,908.00,908.00,908.00,908.00,0,4,4.00
11/03/2002,18:48,908.00,908.25,908.00,908.25,2,1,3.00
11/03/2002,18:51,908.50,908.50,908.25,908.50,8,1,9.00
11/03/2002,18:53,908.75,908.75,908.50,908.50,9,2,11.00
11/03/2002,18:54,908.50,908.75,908.50,908.50,6,10,16.00
11/03/2002,18:56,908.50,908.75,908.25,908.25,2,11,13.00
11/03/2002,18:57,908.00,908.00,908.00,908.00,0,12,12.00
11/03/2002,18:58,908.00,908.00,907.75,907.75,1,4,5.00
11/03/2002,18:59,907.75,907.75,907.75,907.75,0,1,1.00
11/03/2002,19:00,908.25,908.25,908.00,908.00,1,1,2.00
11/03/2002,19:01,908.00,908.00,908.00,908.00,0,2,2.00
11/03/2002,19:03,908.25,908.50,908.25,908.50,7,0,7.00
11/03/2002,19:04,908.25,908.75,908.00,908.75,25,10,35.00
11/03/2002,19:05,908.50,908.75,908.25,908.50,19,15,34.00
11/03/2002,19:06,908.75,909.00,908.75,908.75,7,2,9.00
11/03/2002,19:07,908.75,908.75,908.75,908.75,0,6,6.00
11/03/2002,19:08,908.75,908.75,908.50,908.50,0,7,7.00
11/03/2002,19:09,908.75,908.75,908.75,908.75,2,0,2.00
11/03/2002,19:10,908.50,908.75,908.50,908.75,9,2,11.00
11/03/2002,19:11,908.75,908.75,908.75,908.75,3,0,3.00
11/03/2002,19:12,908.75,908.75,908.75,908.75,9,0,9.00
11/03/2002,19:13,908.75,908.75,908.50,908.50,2,4,6.00
11/03/2002,19:14,908.25,908.25,908.25,908.25,0,5,5.00
11/03/2002,19:15,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,19:16,908.25,908.25,908.25,908.25,0,2,2.00
11/03/2002,19:17,908.25,908.25,907.75,907.75,2,61,63.00
11/03/2002,19:18,908.00,908.00,908.00,908.00,7,0,7.00
11/03/2002,19:19,908.00,908.25,908.00,908.25,8,0,8.00
11/03/2002,19:20,908.25,908.25,908.25,908.25,6,0,6.00
11/03/2002,19:21,908.25,908.25,908.25,908.25,1,0,1.00
11/03/2002,19:22,908.25,908.25,908.25,908.25,1,0,1.00
11/03/2002,19:23,908.50,908.50,908.25,908.25,8,2,10.00
11/03/2002,19:24,908.50,908.50,908.50,908.50,4,0,4.00
11/03/2002,19:25,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,19:26,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,19:28,908.25,908.25,908.25,908.25,0,12,12.00
11/03/2002,19:29,908.25,908.25,908.25,908.25,0,2,2.00
11/03/2002,19:30,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,19:32,908.00,908.25,908.00,908.25,2,4,6.00
11/03/2002,19:34,908.00,908.25,908.00,908.00,1,2,3.00
11/03/2002,19:35,908.25,908.25,908.00,908.25,6,1,7.00
11/03/2002,19:36,908.25,908.50,908.25,908.50,4,0,4.00
11/03/2002,19:38,908.25,908.25,908.00,908.25,2,13,15.00
11/03/2002,19:40,908.25,908.25,908.25,908.25,2,0,2.00
11/03/2002,19:41,908.50,908.50,908.50,908.50,2,0,2.00
11/03/2002,19:42,908.25,908.50,908.25,908.50,2,1,3.00
11/03/2002,19:45,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,19:46,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,19:48,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,19:49,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,19:51,908.25,908.25,908.25,908.25,0,4,4.00
11/03/2002,19:52,908.00,908.50,908.00,908.50,16,24,40.00
11/03/2002,19:53,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,19:54,908.50,908.50,908.50,908.50,4,0,4.00
11/03/2002,19:55,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,19:57,908.75,908.75,908.75,908.75,4,0,4.00
11/03/2002,19:58,908.75,908.75,908.50,908.50,2,2,4.00
11/03/2002,19:59,908.50,908.50,908.50,908.50,0,1,1.00
11/03/2002,20:00,908.25,908.25,908.00,908.00,0,7,7.00
11/03/2002,20:01,908.00,908.00,908.00,908.00,0,1,1.00
11/03/2002,20:02,908.25,908.25,908.25,908.25,1,0,1.00
11/03/2002,20:03,908.25,908.25,908.25,908.25,1,0,1.00
11/03/2002,20:04,908.25,908.25,908.25,908.25,1,0,1.00
11/03/2002,20:05,908.00,908.00,908.00,908.00,0,8,8.00
11/03/2002,20:06,908.00,908.00,908.00,908.00,0,1,1.00
11/03/2002,20:09,908.00,908.00,908.00,908.00,0,2,2.00
11/03/2002,20:10,908.00,908.00,908.00,908.00,0,3,3.00
11/03/2002,20:11,908.00,908.00,908.00,908.00,0,3,3.00
11/03/2002,20:12,908.00,908.25,908.00,908.25,2,7,9.00
11/03/2002,20:14,908.25,908.25,908.25,908.25,1,0,1.00
11/03/2002,20:19,908.50,908.50,908.50,908.50,3,0,3.00
11/03/2002,20:20,908.50,908.50,908.50,908.50,4,0,4.00
11/03/2002,20:21,908.50,908.50,908.50,908.50,7,0,7.00
11/03/2002,20:25,908.75,908.75,908.75,908.75,11,0,11.00
11/03/2002,20:26,908.75,908.75,908.75,908.75,2,0,2.00
11/03/2002,20:32,908.75,908.75,908.75,908.75,9,0,9.00
11/03/2002,20:34,908.75,909.00,908.75,909.00,15,0,15.00
11/03/2002,20:35,909.00,909.00,909.00,909.00,20,0,20.00
11/03/2002,20:36,909.00,909.00,908.75,908.75,1,2,3.00
11/03/2002,20:37,908.75,908.75,908.75,908.75,0,4,4.00
11/03/2002,20:39,909.00,909.00,909.00,909.00,6,0,6.00
11/03/2002,20:40,908.75,909.00,908.75,909.00,1,1,2.00
11/03/2002,20:42,909.00,909.00,909.00,909.00,1,0,1.00
11/03/2002,20:44,909.00,909.00,909.00,909.00,1,0,1.00
11/03/2002,20:45,909.00,909.00,909.00,909.00,2,0,2.00
11/03/2002,20:46,909.00,909.00,909.00,909.00,1,0,1.00
11/03/2002,20:47,909.00,909.00,909.00,909.00,2,0,2.00
11/03/2002,20:49,909.00,909.00,909.00,909.00,1,0,1.00
11/03/2002,20:53,908.75,908.75,908.75,908.75,0,2,2.00
11/03/2002,20:54,909.00,909.00,908.75,908.75,1,19,20.00
11/03/2002,20:55,908.50,908.50,908.50,908.50,0,24,24.00
11/03/2002,20:56,908.50,908.50,908.50,908.50,0,1,1.00
11/03/2002,20:57,908.25,908.25,908.25,908.25,0,5,5.00
11/03/2002,20:58,908.50,908.50,908.50,908.50,3,0,3.00
11/03/2002,20:59,908.25,908.25,908.25,908.25,0,9,9.00
11/03/2002,21:00,908.25,908.25,908.25,908.25,0,2,2.00
11/03/2002,21:01,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,21:02,908.50,908.50,908.50,908.50,16,0,16.00
11/03/2002,21:04,908.50,908.50,908.50,908.50,13,0,13.00
11/03/2002,21:05,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,21:06,908.50,908.50,908.25,908.25,1,6,7.00
11/03/2002,21:08,908.25,908.25,908.25,908.25,0,3,3.00
11/03/2002,21:09,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,21:10,908.25,908.25,908.25,908.25,0,6,6.00
11/03/2002,21:11,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,21:14,908.00,908.00,908.00,908.00,0,1,1.00
11/03/2002,21:16,908.25,908.25,908.25,908.25,6,0,6.00
11/03/2002,21:18,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,21:19,908.50,908.50,908.50,908.50,2,0,2.00
11/03/2002,21:20,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,21:21,908.25,908.25,908.25,908.25,0,2,2.00
11/03/2002,21:24,908.00,908.00,908.00,908.00,0,3,3.00
11/03/2002,21:25,908.25,908.50,908.25,908.25,3,4,7.00
11/03/2002,21:28,908.25,908.25,908.25,908.25,0,2,2.00
11/03/2002,21:29,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,21:31,908.25,908.25,908.25,908.25,0,4,4.00
11/03/2002,21:32,908.25,908.25,908.25,908.25,0,2,2.00
11/03/2002,21:33,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,21:34,908.00,908.00,908.00,908.00,0,32,32.00
11/03/2002,21:35,908.25,908.25,908.25,908.25,28,0,28.00
11/03/2002,21:37,908.50,908.50,908.25,908.25,1,4,5.00
11/03/2002,21:38,908.25,908.25,908.25,908.25,0,4,4.00
11/03/2002,21:40,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,21:41,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,21:45,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,21:46,908.50,908.50,908.50,908.50,12,0,12.00
11/03/2002,21:55,908.50,908.50,908.25,908.25,22,10,32.00
11/03/2002,21:57,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,21:59,908.50,908.50,908.25,908.25,3,1,4.00
11/03/2002,22:02,908.25,908.25,908.25,908.25,0,20,20.00
11/03/2002,22:04,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,22:09,908.25,908.25,908.25,908.25,0,7,7.00
11/03/2002,22:10,908.25,908.25,908.25,908.25,0,3,3.00
11/03/2002,22:11,908.25,908.25,908.25,908.25,0,3,3.00
11/03/2002,22:12,908.25,908.50,908.25,908.50,2,2,4.00
11/03/2002,22:13,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,22:15,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,22:16,908.00,908.00,908.00,908.00,0,4,4.00
11/03/2002,22:19,908.00,908.00,908.00,908.00,0,1,1.00
11/03/2002,22:21,908.25,908.25,908.25,908.25,7,0,7.00
11/03/2002,22:26,908.25,908.25,908.25,908.25,1,0,1.00
11/03/2002,22:29,908.25,908.25,908.25,908.25,5,0,5.00
11/03/2002,22:37,908.25,908.25,908.25,908.25,1,0,1.00
11/03/2002,22:39,908.50,908.50,908.50,908.50,25,0,25.00
11/03/2002,22:40,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,22:41,908.25,908.25,908.25,908.25,0,4,4.00
11/03/2002,22:44,908.50,908.50,908.25,908.25,3,1,4.00
11/03/2002,22:45,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,22:49,908.25,908.50,908.25,908.50,2,1,3.00
11/03/2002,22:54,908.50,908.50,908.25,908.25,3,1,4.00
11/03/2002,22:59,908.25,908.25,908.25,908.25,0,6,6.00
11/03/2002,23:01,908.50,908.50,908.25,908.25,1,10,11.00
11/03/2002,23:04,908.25,908.25,908.00,908.00,0,12,12.00
11/03/2002,23:05,908.25,908.25,908.00,908.00,2,1,3.00
11/03/2002,23:06,908.00,908.00,908.00,908.00,0,1,1.00
11/03/2002,23:08,908.50,908.50,908.50,908.50,4,0,4.00
11/03/2002,23:11,908.00,908.00,908.00,908.00,0,1,1.00
11/03/2002,23:16,908.00,908.00,908.00,908.00,0,3,3.00
11/03/2002,23:17,908.00,908.00,908.00,908.00,0,1,1.00
11/03/2002,23:19,908.25,908.25,908.25,908.25,2,0,2.00
11/03/2002,23:20,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,23:23,908.50,908.50,908.50,908.50,7,0,7.00
11/03/2002,23:24,908.50,908.50,908.50,908.50,18,0,18.00
11/03/2002,23:34,908.50,908.50,908.25,908.25,1,1,2.00
11/03/2002,23:37,908.25,908.50,908.25,908.50,1,1,2.00
11/03/2002,23:38,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,23:39,908.25,908.25,908.25,908.25,0,1,1.00
11/03/2002,23:40,908.50,908.50,908.50,908.50,2,0,2.00
11/03/2002,23:41,908.50,908.50,908.25,908.25,1,1,2.00
11/03/2002,23:44,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,23:46,908.50,908.50,908.50,908.50,19,0,19.00
11/03/2002,23:47,908.50,908.50,908.50,908.50,1,0,1.00
11/03/2002,23:49,908.25,908.50,908.25,908.50,2,5,7.00
11/03/2002,23:55,908.00,908.00,908.00,908.00,0,1,1.00
11/03/2002,23:59,908.25,908.25,908.25,908.25,2,0,2.00
11/04/2002,00:00,908.25,908.25,908.25,908.25,2,0,2.00
11/04/2002,00:01,908.25,908.25,908.25,908.25,25,0,25.00
11/04/2002,00:03,908.25,908.25,908.25,908.25,1,0,1.00
11/04/2002,00:05,908.25,908.25,908.25,908.25,2,0,2.00
11/04/2002,00:07,908.50,908.50,908.50,908.50,2,0,2.00
11/04/2002,00:10,908.50,908.50,908.50,908.50,5,0,5.00
11/04/2002,00:11,908.50,908.50,908.50,908.50,5,0,5.00
11/04/2002,00:16,908.75,908.75,908.75,908.75,4,0,4.00
11/04/2002,00:17,908.75,908.75,908.75,908.75,7,0,7.00
11/04/2002,00:19,908.50,908.50,908.50,908.50,0,5,5.00
11/04/2002,00:20,908.50,908.50,908.50,908.50,0,1,1.00
11/04/2002,00:22,908.50,908.50,908.50,908.50,0,4,4.00
11/04/2002,00:25,908.75,908.75,908.25,908.25,1,7,8.00
11/04/2002,00:26,908.50,908.50,908.50,908.50,1,0,1.00
11/04/2002,00:27,908.25,908.25,908.25,908.25,0,5,5.00
11/04/2002,00:30,908.25,908.25,908.25,908.25,0,1,1.00
11/04/2002,00:40,908.25,908.25,908.00,908.25,1,20,21.00
11/04/2002,00:42,908.00,908.00,908.00,908.00,0,4,4.00
11/04/2002,00:44,908.00,908.00,908.00,908.00,0,3,3.00
11/04/2002,00:51,908.25,908.50,908.25,908.50,5,0,5.00
11/04/2002,00:52,908.75,908.75,908.75,908.75,4,0,4.00
11/04/2002,00:53,908.75,908.75,908.75,908.75,5,0,5.00
11/04/2002,00:57,908.75,908.75,908.75,908.75,2,0,2.00
11/04/2002,00:58,908.50,908.50,908.25,908.25,0,2,2.00
11/04/2002,01:05,908.75,908.75,908.75,908.75,2,0,2.00
11/04/2002,01:08,908.25,908.25,908.25,908.25,0,2,2.00
11/04/2002,01:09,908.25,908.50,908.25,908.25,2,8,10.00
11/04/2002,01:12,908.25,908.25,908.25,908.25,0,1,1.00
11/04/2002,01:15,908.50,908.50,908.50,908.50,2,0,2.00
11/04/2002,01:16,908.75,909.00,908.75,908.75,10,6,16.00
11/04/2002,01:17,908.50,908.50,908.25,908.25,0,5,5.00
11/04/2002,01:18,908.25,908.25,908.00,908.00,0,34,34.00
11/04/2002,01:19,908.00,908.00,907.75,907.75,0,8,8.00
11/04/2002,01:20,908.00,908.00,908.00,908.00,6,0,6.00
11/04/2002,01:21,907.75,908.00,907.75,907.75,1,58,59.00
11/04/2002,01:22,907.50,907.50,907.50,907.50,0,7,7.00
11/04/2002,01:24,907.75,907.75,907.75,907.75,1,0,1.00
11/04/2002,01:27,907.75,907.75,907.75,907.75,3,0,3.00
11/04/2002,01:28,907.75,907.75,907.75,907.75,3,0,3.00
11/04/2002,01:29,907.75,907.75,907.75,907.75,1,0,1.00
11/04/2002,01:31,908.00,908.00,908.00,908.00,15,0,15.00
11/04/2002,01:39,907.50,908.00,907.50,908.00,2,1,3.00
11/04/2002,01:41,908.25,908.25,908.00,908.00,1,1,2.00
11/04/2002,01:42,907.75,907.75,907.75,907.75,0,5,5.00
11/04/2002,01:43,907.75,907.75,907.75,907.75,0,1,1.00
11/04/2002,01:47,908.00,908.25,907.75,907.75,5,1,6.00
11/04/2002,01:48,908.25,908.25,908.25,908.25,6,0,6.00
11/04/2002,01:50,908.00,908.25,908.00,908.00,1,4,5.00
11/04/2002,01:51,908.00,908.00,908.00,908.00,0,8,8.00
11/04/2002,01:54,908.00,908.00,908.00,908.00,0,2,2.00
11/04/2002,01:56,908.00,908.00,907.50,907.50,0,9,9.00
11/04/2002,01:59,908.00,908.00,908.00,908.00,10,0,10.00
11/04/2002,02:00,908.00,908.00,908.00,908.00,16,0,16.00
11/04/2002,02:01,908.00,908.00,907.50,907.50,9,17,26.00
11/04/2002,02:02,907.75,907.75,907.25,907.25,1,7,8.00
11/04/2002,02:03,907.25,907.25,907.00,907.25,15,13,28.00
11/04/2002,02:04,907.25,907.25,907.25,907.25,1,0,1.00
11/04/2002,02:05,907.00,907.00,907.00,907.00,0,1,1.00
11/04/2002,02:06,907.25,907.50,907.25,907.50,6,0,6.00
11/04/2002,02:07,907.50,907.50,907.25,907.25,1,4,5.00
11/04/2002,02:08,907.00,907.50,907.00,907.50,26,1,27.00
11/04/2002,02:09,907.50,907.75,907.50,907.75,10,0,10.00
11/04/2002,02:11,907.75,907.75,907.75,907.75,3,0,3.00
11/04/2002,02:12,908.00,908.25,908.00,908.00,34,13,47.00
11/04/2002,02:13,908.00,908.50,908.00,908.25,23,8,31.00
11/04/2002,02:14,908.25,908.50,908.25,908.50,2,0,2.00
11/04/2002,02:15,908.50,908.50,908.50,908.50,39,0,39.00
11/04/2002,02:16,908.25,908.25,908.00,908.00,0,6,6.00
11/04/2002,02:17,908.00,908.25,907.75,907.75,5,28,33.00
11/04/2002,02:18,907.75,908.00,907.75,908.00,5,13,18.00
11/04/2002,02:19,908.00,908.00,907.75,908.00,19,5,24.00
11/04/2002,02:20,908.25,908.25,908.25,908.25,15,0,15.00
11/04/2002,02:21,908.00,908.00,908.00,908.00,0,2,2.00
11/04/2002,02:23,908.00,908.25,908.00,908.25,25,15,40.00
11/04/2002,02:24,908.25,908.25,908.25,908.25,1,0,1.00
11/04/2002,02:25,908.25,908.50,908.25,908.50,19,0,19.00
11/04/2002,02:26,908.50,908.50,908.25,908.25,46,14,60.00
11/04/2002,02:27,908.00,908.00,908.00,908.00,0,1,1.00
11/04/2002,02:28,908.25,908.25,908.00,908.25,13,16,29.00
11/04/2002,02:29,908.25,908.50,908.00,908.00,17,5,22.00
11/04/2002,02:30,908.25,908.25,908.25,908.25,4,0,4.00
11/04/2002,02:31,908.25,908.25,908.25,908.25,2,0,2.00
11/04/2002,02:32,908.25,908.25,908.25,908.25,1,0,1.00
11/04/2002,02:33,908.50,908.75,908.50,908.75,27,0,27.00
11/04/2002,02:34,908.75,909.00,908.75,909.00,4,0,4.00
11/04/2002,02:35,908.75,909.25,908.75,909.25,42,7,49.00
11/04/2002,02:36,909.25,909.50,909.00,909.50,41,1,42.00
11/04/2002,02:37,909.50,909.50,909.25,909.25,5,19,24.00
11/04/2002,02:38,909.00,909.00,908.25,908.25,6,41,47.00
11/04/2002,02:39,908.25,908.25,908.00,908.00,0,35,35.00
11/04/2002,02:40,908.00,908.25,908.00,908.25,11,7,18.00
11/04/2002,02:41,908.25,909.25,908.25,909.00,40,1,41.00
11/04/2002,02:42,909.00,909.00,909.00,909.00,0,12,12.00
11/04/2002,02:44,909.00,909.00,909.00,909.00,0,1,1.00
11/04/2002,02:45,909.00,909.00,909.00,909.00,0,6,6.00
11/04/2002,02:46,909.25,909.25,909.25,909.25,15,0,15.00
11/04/2002,02:47,909.25,909.50,909.00,909.25,23,1,24.00
11/04/2002,02:48,909.00,909.00,908.75,908.75,0,21,21.00
11/04/2002,02:49,908.75,908.75,908.50,908.50,0,7,7.00
11/04/2002,02:50,908.50,908.75,908.50,908.75,8,10,18.00
11/04/2002,02:51,908.75,908.75,908.75,908.75,11,0,11.00
11/04/2002,02:52,908.75,908.75,908.75,908.75,14,0,14.00
11/04/2002,02:53,909.00,909.50,909.00,909.50,43,0,43.00
11/04/2002,02:54,909.50,909.50,909.25,909.50,11,4,15.00
11/04/2002,02:55,909.25,909.50,909.25,909.50,30,3,33.00
11/04/2002,02:56,909.25,909.25,909.25,909.25,0,2,2.00
11/04/2002,02:57,909.00,909.00,909.00,909.00,0,8,8.00
11/04/2002,02:58,908.75,908.75,908.75,908.75,0,1,1.00
11/04/2002,02:59,909.00,909.00,909.00,909.00,25,0,25.00
11/04/2002,03:00,909.25,909.25,909.00,909.25,10,2,12.00
11/04/2002,03:01,909.00,909.00,908.50,908.75,1,24,25.00
11/04/2002,03:02,908.50,908.75,908.50,908.75,3,4,7.00
11/04/2002,03:03,909.00,909.25,909.00,909.25,18,0,18.00
11/04/2002,03:04,909.00,909.00,909.00,909.00,0,5,5.00
11/04/2002,03:06,909.00,909.00,909.00,909.00,0,35,35.00
11/04/2002,03:07,909.00,909.00,908.75,908.75,0,9,9.00
11/04/2002,03:08,908.50,908.50,908.25,908.25,0,7,7.00
11/04/2002,03:09,908.25,908.50,908.25,908.50,1,3,4.00
11/04/2002,03:10,908.75,908.75,908.75,908.75,8,0,8.00
11/04/2002,03:12,908.75,908.75,908.75,908.75,5,0,5.00
11/04/2002,03:13,908.75,909.00,908.75,909.00,27,0,27.00
11/04/2002,03:14,908.75,909.00,908.75,909.00,5,4,9.00
11/04/2002,03:16,908.75,908.75,908.75,908.75,0,5,5.00
11/04/2002,03:17,908.50,908.50,908.25,908.25,0,26,26.00
11/04/2002,03:18,908.50,908.50,908.50,908.50,5,0,5.00
11/04/2002,03:19,908.50,909.00,908.50,908.75,6,6,12.00
11/04/2002,03:21,909.00,909.00,908.75,908.75,2,9,11.00
11/04/2002,03:22,909.00,909.50,909.00,909.25,174,7,181.00
11/04/2002,03:23,909.50,909.50,909.25,909.25,4,2,6.00
11/04/2002,03:24,909.25,909.25,909.25,909.25,0,1,1.00
11/04/2002,03:26,909.00,909.00,909.00,909.00,0,3,3.00
11/04/2002,03:27,908.75,909.00,908.75,908.75,1,3,4.00
11/04/2002,03:28,908.75,908.75,908.75,908.75,0,20,20.00
11/04/2002,03:29,908.50,908.50,908.50,908.50,0,2,2.00
11/04/2002,03:30,908.75,908.75,908.75,908.75,7,0,7.00
11/04/2002,03:31,908.75,908.75,908.75,908.75,20,0,20.00
11/04/2002,03:32,908.75,908.75,908.75,908.75,1,0,1.00
11/04/2002,03:34,908.75,908.75,908.50,908.50,2,1,3.00
11/04/2002,03:36,908.50,908.50,908.25,908.25,0,35,35.00
11/04/2002,03:37,908.25,908.25,908.25,908.25,0,4,4.00
11/04/2002,03:39,908.25,908.50,908.25,908.50,2,1,3.00
11/04/2002,03:40,908.25,908.50,908.25,908.50,2,5,7.00
11/04/2002,03:41,908.50,908.50,908.25,908.25,2,4,6.00
11/04/2002,03:42,908.25,908.25,908.25,908.25,0,2,2.00
11/04/2002,03:44,908.25,908.25,908.00,908.00,0,20,20.00
11/04/2002,03:45,908.00,908.00,908.00,908.00,0,1,1.00
11/04/2002,03:46,908.00,908.00,908.00,908.00,0,9,9.00
11/04/2002,03:49,908.75,908.75,908.75,908.75,1,0,1.00
11/04/2002,03:51,908.75,909.00,908.75,909.00,5,0,5.00
11/04/2002,03:52,908.75,908.75,908.75,908.75,0,2,2.00
11/04/2002,03:53,908.75,908.75,908.75,908.75,0,1,1.00
11/04/2002,03:54,909.00,909.00,909.00,909.00,1,0,1.00
11/04/2002,03:55,908.50,908.50,908.50,908.50,0,6,6.00
11/04/2002,03:56,908.50,908.50,908.50,908.50,0,8,8.00
11/04/2002,03:57,908.75,908.75,908.75,908.75,1,0,1.00
11/04/2002,03:58,908.50,908.50,908.50,908.50,0,2,2.00
11/04/2002,03:59,908.75,909.00,908.75,909.00,10,0,10.00
11/04/2002,04:00,909.00,909.25,909.00,909.25,13,0,13.00
11/04/2002,04:01,909.25,909.25,909.25,909.25,4,0,4.00
11/04/2002,04:02,909.00,909.00,909.00,909.00,0,1,1.00
11/04/2002,04:03,909.00,909.00,909.00,909.00,0,2,2.00
11/04/2002,04:04,909.00,909.00,909.00,909.00,0,1,1.00
11/04/2002,04:05,909.25,909.25,909.25,909.25,3,0,3.00
11/04/2002,04:06,909.00,909.25,909.00,909.00,2,4,6.00
11/04/2002,04:07,909.00,909.00,909.00,909.00,0,4,4.00
11/04/2002,04:09,909.25,909.25,909.25,909.25,2,0,2.00
11/04/2002,04:10,909.25,909.75,909.25,909.50,30,11,41.00
11/04/2002,04:11,909.75,909.75,909.50,909.50,1,4,5.00
11/04/2002,04:12,909.50,909.50,909.00,909.00,0,4,4.00
11/04/2002,04:13,909.00,909.25,909.00,909.25,4,2,6.00
11/04/2002,04:15,909.50,909.50,909.50,909.50,1,0,1.00
11/04/2002,04:16,909.25,909.25,909.00,909.25,1,5,6.00
11/04/2002,04:17,909.25,909.25,909.25,909.25,7,0,7.00
11/04/2002,04:20,909.25,909.25,909.25,909.25,4,0,4.00
11/04/2002,04:21,909.50,909.50,909.50,909.50,1,0,1.00
11/04/2002,04:22,909.50,909.50,909.50,909.50,2,0,2.00
11/04/2002,04:23,909.50,909.50,909.50,909.50,3,0,3.00
11/04/2002,04:24,909.25,909.25,909.25,909.25,0,4,4.00
11/04/2002,04:25,909.00,909.25,908.75,909.25,10,6,16.00
11/04/2002,04:26,909.25,909.50,909.25,909.50,16,0,16.00
11/04/2002,04:27,909.25,909.25,909.00,909.00,0,11,11.00
11/04/2002,04:28,909.00,909.25,909.00,909.00,3,10,13.00
11/04/2002,04:29,909.25,909.25,909.25,909.25,5,0,5.00
11/04/2002,04:30,909.25,909.25,909.25,909.25,2,0,2.00
11/04/2002,04:31,909.25,909.25,909.25,909.25,2,0,2.00
11/04/2002,04:32,909.50,909.75,909.50,909.75,6,0,6.00
11/04/2002,04:33,909.75,909.75,909.75,909.75,11,0,11.00
11/04/2002,04:34,909.75,910.00,909.75,910.00,65,0,65.00
11/04/2002,04:35,910.00,910.50,910.00,910.25,58,4,62.00
11/04/2002,04:36,910.00,910.00,910.00,910.00,0,21,21.00
11/04/2002,04:37,910.00,910.00,909.75,909.75,0,11,11.00
11/04/2002,04:38,910.00,910.00,910.00,910.00,1,0,1.00
11/04/2002,04:39,909.50,909.50,909.50,909.50,0,8,8.00
11/04/2002,04:40,909.25,909.25,909.00,909.25,2,8,10.00
11/04/2002,04:41,909.25,909.25,909.00,909.25,7,8,15.00
11/04/2002,04:42,909.00,909.25,909.00,909.25,10,7,17.00
11/04/2002,04:43,909.25,909.25,909.00,909.00,1,2,3.00
11/04/2002,04:44,909.00,909.00,909.00,909.00,0,8,8.00
11/04/2002,04:45,909.00,909.00,909.00,909.00,0,8,8.00
11/04/2002,04:46,909.00,909.00,908.75,909.00,2,12,14.00
11/04/2002,04:48,909.00,909.00,909.00,909.00,27,0,27.00
11/04/2002,04:49,909.25,909.50,909.25,909.50,6,0,6.00
11/04/2002,04:50,909.75,909.75,909.75,909.75,3,0,3.00
11/04/2002,04:51,910.00,910.00,909.75,909.75,1,1,2.00
11/04/2002,04:53,909.75,909.75,909.50,909.50,4,14,18.00
11/04/2002,04:54,909.75,909.75,909.75,909.75,18,0,18.00
11/04/2002,04:55,909.75,909.75,909.75,909.75,12,0,12.00
11/04/2002,04:56,909.50,909.50,909.50,909.50,0,4,4.00
11/04/2002,04:57,910.00,910.00,910.00,910.00,4,0,4.00
11/04/2002,04:58,909.50,909.50,909.50,909.50,0,6,6.00
11/04/2002,05:00,909.50,909.75,909.50,909.50,1,7,8.00
11/04/2002,05:01,909.25,909.75,909.00,909.75,8,5,13.00
11/04/2002,05:02,909.75,909.75,909.75,909.75,4,0,4.00
11/04/2002,05:03,909.75,909.75,909.75,909.75,8,0,8.00
11/04/2002,05:04,909.25,909.25,909.00,909.25,6,15,21.00
11/04/2002,05:05,909.25,909.25,909.00,909.25,8,3,11.00
11/04/2002,05:06,909.00,909.00,909.00,909.00,0,6,6.00
11/04/2002,05:07,908.75,909.25,908.75,909.25,4,6,10.00
11/04/2002,05:08,909.00,909.00,908.75,908.75,0,11,11.00
11/04/2002,05:09,908.50,909.00,908.50,908.75,1,2,3.00
11/04/2002,05:11,908.75,908.75,908.75,908.75,0,6,6.00
11/04/2002,05:12,908.50,908.75,908.50,908.75,4,2,6.00
11/04/2002,05:13,908.50,908.50,908.25,908.25,0,13,13.00
11/04/2002,05:14,908.25,908.50,908.00,908.50,2,10,12.00
11/04/2002,05:15,908.00,908.50,908.00,908.25,5,38,43.00
11/04/2002,05:16,908.25,908.50,908.25,908.50,1,3,4.00
11/04/2002,05:18,908.25,908.25,908.25,908.25,0,8,8.00
11/04/2002,05:19,908.25,908.50,908.00,908.50,4,2,6.00
11/04/2002,05:20,908.50,908.50,908.00,908.00,6,17,23.00
11/04/2002,05:21,907.75,908.00,907.75,908.00,1,1,2.00
11/04/2002,05:23,908.00,908.00,908.00,908.00,1,0,1.00
11/04/2002,05:24,907.75,908.00,907.75,908.00,1,5,6.00
11/04/2002,05:25,908.25,908.25,908.00,908.00,1,1,2.00
11/04/2002,05:27,908.25,908.25,908.25,908.25,3,0,3.00
11/04/2002,05:28,908.25,908.25,908.25,908.25,3,0,3.00
11/04/2002,05:29,908.50,908.50,908.50,908.50,33,0,33.00
11/04/2002,05:30,908.50,908.75,908.25,908.75,6,6,12.00
11/04/2002,05:31,908.75,909.00,908.75,909.00,23,0,23.00
11/04/2002,05:32,909.00,909.00,909.00,909.00,7,0,7.00
11/04/2002,05:33,909.00,909.00,908.75,908.75,14,10,24.00
11/04/2002,05:34,908.75,908.75,908.75,908.75,0,2,2.00
11/04/2002,05:35,908.75,909.00,908.75,909.00,2,1,3.00
11/04/2002,05:36,909.00,909.00,908.75,908.75,5,6,11.00
11/04/2002,05:37,908.50,908.75,908.50,908.75,8,6,14.00
11/04/2002,05:38,908.75,908.75,908.75,908.75,12,0,12.00
11/04/2002,05:39,909.00,909.00,909.00,909.00,2,0,2.00
11/04/2002,05:40,909.00,909.00,909.00,909.00,21,0,21.00
11/04/2002,05:41,909.25,909.50,909.25,909.25,6,2,8.00
11/04/2002,05:43,909.25,909.25,909.25,909.25,0,5,5.00
11/04/2002,05:44,909.25,909.25,908.75,908.75,0,3,3.00
11/04/2002,05:45,909.00,909.00,909.00,909.00,4,0,4.00
11/04/2002,05:46,909.00,909.00,907.75,908.75,3,60,63.00
11/04/2002,05:47,908.50,908.75,908.50,908.75,10,4,14.00
11/04/2002,05:48,908.75,908.75,908.75,908.75,7,0,7.00
11/04/2002,05:49,908.75,908.75,908.75,908.75,2,0,2.00
11/04/2002,05:52,908.75,908.75,908.75,908.75,9,0,9.00
11/04/2002,05:53,909.00,909.25,909.00,909.25,6,0,6.00
11/04/2002,05:54,909.00,909.00,908.75,908.75,0,7,7.00
11/04/2002,05:55,909.00,909.00,909.00,909.00,1,0,1.00
11/04/2002,05:56,909.00,909.25,909.00,909.25,5,0,5.00
11/04/2002,05:57,908.75,908.75,908.75,908.75,0,1,1.00
11/04/2002,05:58,908.75,908.75,907.50,908.25,2,68,70.00
11/04/2002,05:59,908.25,908.75,908.00,908.50,15,7,22.00
11/04/2002,06:00,908.75,908.75,908.75,908.75,5,0,5.00
11/04/2002,06:01,908.75,909.25,908.75,909.25,21,0,21.00
11/04/2002,06:02,909.25,909.50,909.00,909.25,8,3,11.00
11/04/2002,06:03,909.00,909.25,909.00,909.25,6,1,7.00
11/04/2002,06:04,909.25,909.25,909.25,909.25,2,0,2.00
11/04/2002,06:05,909.25,909.50,909.25,909.50,11,0,11.00
11/04/2002,06:06,909.75,910.00,909.75,909.75,28,17,45.00
11/04/2002,06:07,909.75,910.00,909.75,910.00,10,14,24.00
11/04/2002,06:08,910.00,910.00,909.50,909.50,1,22,23.00
11/04/2002,06:09,909.50,910.25,909.50,910.00,47,4,51.00
11/04/2002,06:10,909.75,909.75,909.75,909.75,0,10,10.00
11/04/2002,06:11,909.75,909.75,909.75,909.75,0,5,5.00
11/04/2002,06:13,909.75,909.75,909.75,909.75,0,6,6.00
11/04/2002,06:14,909.75,909.75,909.75,909.75,0,3,3.00
11/04/2002,06:15,909.75,910.00,909.75,910.00,46,12,58.00
11/04/2002,06:16,910.00,910.25,909.75,909.75,2,2,4.00
11/04/2002,06:17,909.50,909.50,909.50,909.50,0,49,49.00
11/04/2002,06:18,909.25,909.50,909.25,909.50,2,2,4.00
11/04/2002,06:19,909.50,909.75,909.50,909.75,7,0,7.00
11/04/2002,06:20,910.00,910.00,910.00,910.00,13,0,13.00
11/04/2002,06:21,909.75,909.75,909.75,909.75,0,15,15.00
11/04/2002,06:22,909.75,909.75,909.75,909.75,0,3,3.00
11/04/2002,06:23,909.75,910.00,909.75,910.00,12,11,23.00
11/04/2002,06:24,910.25,910.50,910.25,910.25,18,20,38.00
11/04/2002,06:25,910.25,910.50,910.25,910.25,5,13,18.00
11/04/2002,06:26,910.25,910.25,910.25,910.25,0,6,6.00
11/04/2002,06:27,910.25,910.25,910.00,910.00,0,15,15.00
11/04/2002,06:28,910.00,910.25,910.00,910.25,4,2,6.00
11/04/2002,06:29,910.25,910.25,910.00,910.00,9,3,12.00
11/04/2002,06:30,910.25,910.25,910.00,910.00,14,5,19.00
11/04/2002,06:31,910.00,910.00,910.00,910.00,0,11,11.00
11/04/2002,06:32,910.25,910.25,910.25,910.25,4,0,4.00
11/04/2002,06:33,910.25,910.25,910.25,910.25,6,0,6.00
11/04/2002,06:34,910.50,910.50,910.00,910.00,25,17,42.00
11/04/2002,06:35,910.25,911.00,910.25,910.50,70,7,77.00
11/04/2002,06:36,910.75,911.00,910.75,911.00,65,1,66.00
11/04/2002,06:37,911.00,911.75,911.00,911.25,91,5,96.00
11/04/2002,06:38,911.25,911.25,911.00,911.00,0,17,17.00
11/04/2002,06:39,911.00,911.25,911.00,911.25,4,2,6.00
11/04/2002,06:40,911.00,911.25,910.75,911.00,16,35,51.00
11/04/2002,06:41,911.00,911.50,911.00,911.50,16,0,16.00
11/04/2002,06:42,911.25,911.50,911.25,911.50,45,1,46.00
11/04/2002,06:43,911.25,911.25,911.00,911.00,0,27,27.00
11/04/2002,06:44,911.00,911.25,910.75,910.75,5,14,19.00
11/04/2002,06:45,911.00,911.25,910.75,910.75,17,16,33.00
11/04/2002,06:46,910.75,910.75,910.50,910.75,2,2,4.00
11/04/2002,06:47,910.75,910.75,910.75,910.75,3,0,3.00
11/04/2002,06:48,910.75,910.75,910.50,910.75,26,3,29.00
11/04/2002,06:49,910.75,910.75,910.50,910.75,10,2,12.00
11/04/2002,06:50,910.50,911.00,910.50,910.75,16,7,23.00
11/04/2002,06:51,910.75,910.75,910.75,910.75,0,7,7.00
11/04/2002,06:52,910.75,911.25,910.75,911.25,31,2,33.00
11/04/2002,06:53,911.25,911.25,911.00,911.25,15,2,17.00
11/04/2002,06:54,911.50,911.50,911.00,911.00,2,2,4.00
11/04/2002,06:55,911.25,911.25,911.00,911.00,9,22,31.00
11/04/2002,06:56,911.00,911.00,910.75,911.00,25,10,35.00
11/04/2002,06:57,911.00,911.00,911.00,911.00,3,0,3.00
11/04/2002,06:58,910.75,910.75,910.50,910.50,0,71,71.00
11/04/2002,06:59,910.50,910.50,910.00,910.25,8,36,44.00
11/04/2002,07:00,910.25,910.50,910.25,910.25,10,8,18.00
11/04/2002,07:01,910.25,910.50,910.25,910.50,7,10,17.00
11/04/2002,07:02,910.50,910.50,910.25,910.50,5,2,7.00
11/04/2002,07:03,910.50,911.00,910.50,910.75,18,7,25.00
11/04/2002,07:04,911.00,911.50,911.00,911.50,18,2,20.00
11/04/2002,07:05,911.50,911.50,911.00,911.00,9,15,24.00
11/04/2002,07:06,911.25,911.50,911.25,911.25,18,5,23.00
11/04/2002,07:07,911.50,911.50,911.25,911.50,6,1,7.00
11/04/2002,07:08,911.25,911.25,911.00,911.25,1,6,7.00
11/04/2002,07:09,911.25,911.50,911.25,911.25,10,8,18.00
11/04/2002,07:10,911.25,911.25,911.00,911.25,1,4,5.00
11/04/2002,07:11,911.00,911.25,911.00,911.00,3,2,5.00
11/04/2002,07:12,911.00,911.50,911.00,911.25,3,11,14.00
11/04/2002,07:13,911.50,911.50,911.50,911.50,2,0,2.00
11/04/2002,07:14,911.50,911.75,911.25,911.50,8,31,39.00
11/04/2002,07:15,911.50,911.75,911.25,911.50,16,15,31.00
11/04/2002,07:16,911.50,911.50,911.25,911.50,23,25,48.00
11/04/2002,07:17,911.50,911.75,911.50,911.75,3,0,3.00
11/04/2002,07:18,911.50,911.75,911.50,911.50,1,58,59.00
11/04/2002,07:19,911.25,911.50,911.25,911.50,16,2,18.00
11/04/2002,07:20,911.25,911.75,911.25,911.75,16,5,21.00
11/04/2002,07:21,911.75,912.00,911.75,911.75,19,9,28.00
11/04/2002,07:22,911.75,911.75,911.50,911.75,10,3,13.00
11/04/2002,07:23,911.75,912.00,911.75,911.75,41,36,77.00
11/04/2002,07:24,911.75,912.00,911.75,911.75,4,10,14.00
11/04/2002,07:25,911.75,912.00,911.50,912.00,8,49,57.00
11/04/2002,07:26,912.00,912.00,911.75,912.00,3,10,13.00
11/04/2002,07:27,912.00,912.00,911.75,912.00,9,6,15.00
11/04/2002,07:28,911.75,912.00,911.75,912.00,6,17,23.00
11/04/2002,07:29,912.00,912.00,911.50,912.00,76,11,87.00
11/04/2002,07:30,911.75,912.50,911.75,912.50,152,86,238.00
11/04/2002,07:31,912.25,912.50,912.25,912.25,4,27,31.00
11/04/2002,07:32,912.25,912.50,912.00,912.25,47,39,86.00
11/04/2002,07:33,912.25,912.75,912.25,912.50,22,46,68.00
11/04/2002,07:34,912.50,912.75,912.25,912.50,28,4,32.00
11/04/2002,07:35,912.50,912.75,912.25,912.75,11,2,13.00
11/04/2002,07:36,912.50,913.00,912.50,913.00,40,25,65.00
11/04/2002,07:37,913.00,913.00,912.50,912.50,70,10,80.00
11/04/2002,07:38,912.50,912.75,912.50,912.75,52,6,58.00
11/04/2002,07:39,913.00,913.25,912.75,913.00,67,26,93.00
11/04/2002,07:40,913.00,913.25,913.00,913.25,30,3,33.00
11/04/2002,07:41,913.25,913.50,913.00,913.50,21,31,52.00
11/04/2002,07:42,913.25,913.25,912.75,913.00,9,66,75.00
11/04/2002,07:43,912.75,913.00,912.50,912.75,9,23,32.00
11/04/2002,07:44,912.75,913.00,912.50,912.50,24,100,124.00
11/04/2002,07:45,912.50,912.75,912.50,912.75,8,9,17.00
11/04/2002,07:46,912.75,913.00,912.50,913.00,44,18,62.00
11/04/2002,07:47,912.75,912.75,912.50,912.50,14,36,50.00
11/04/2002,07:48,913.00,913.00,912.75,912.75,11,17,28.00
11/04/2002,07:49,912.75,912.75,912.75,912.75,0,43,43.00
11/04/2002,07:50,912.75,913.00,912.75,913.00,57,54,111.00
11/04/2002,07:51,913.25,913.50,913.00,913.00,21,26,47.00
11/04/2002,07:52,912.75,913.00,912.50,912.75,14,14,28.00
11/04/2002,07:53,912.75,913.00,912.75,913.00,3,46,49.00
11/04/2002,07:54,913.00,913.25,912.25,913.00,53,126,179.00
11/04/2002,07:55,913.00,913.00,913.00,913.00,42,0,42.00
11/04/2002,07:56,913.25,913.25,913.00,913.25,78,4,82.00
11/04/2002,07:57,913.25,914.00,913.25,913.50,134,105,239.00
11/04/2002,07:58,913.50,913.75,913.50,913.75,18,28,46.00
11/04/2002,07:59,913.50,913.75,913.50,913.75,38,2,40.00
11/04/2002,08:00,913.75,914.00,913.50,913.75,12,34,46.00
11/04/2002,08:01,913.75,913.75,913.25,913.25,7,93,100.00
11/04/2002,08:02,913.50,913.50,913.00,913.25,52,59,111.00
11/04/2002,08:03,913.25,913.50,912.75,913.00,11,42,53.00
11/04/2002,08:04,913.00,913.50,913.00,913.50,34,3,37.00
11/04/2002,08:05,913.50,914.00,913.50,913.75,51,4,55.00
11/04/2002,08:06,913.75,914.00,913.75,914.00,45,94,139.00
11/04/2002,08:07,913.75,914.00,913.75,913.75,9,35,44.00
11/04/2002,08:08,914.00,914.25,913.50,913.50,77,75,152.00
11/04/2002,08:09,913.50,913.75,913.50,913.50,7,15,22.00
11/04/2002,08:10,913.50,913.50,913.25,913.25,2,105,107.00
11/04/2002,08:11,913.25,913.50,913.00,913.25,89,6,95.00
11/04/2002,08:12,913.50,914.00,913.25,913.75,119,96,215.00
11/04/2002,08:13,913.75,914.00,913.50,913.50,47,50,97.00
11/04/2002,08:14,913.75,913.75,913.25,913.50,35,35,70.00
11/04/2002,08:15,913.50,913.75,913.50,913.75,9,12,21.00
11/04/2002,08:16,913.50,913.75,913.25,913.50,39,43,82.00
11/04/2002,08:17,913.50,913.75,913.25,913.75,43,7,50.00
11/04/2002,08:18,913.75,913.75,913.50,913.50,30,19,49.00
11/04/2002,08:19,913.50,913.75,913.25,913.25,1,62,63.00
11/04/2002,08:20,913.50,913.50,913.25,913.25,31,61,92.00
11/04/2002,08:21,913.50,913.75,913.00,913.25,49,11,60.00
11/04/2002,08:22,913.25,913.25,912.50,913.00,59,135,194.00
11/04/2002,08:23,913.00,913.00,912.75,912.75,19,78,97.00
11/04/2002,08:24,912.75,913.00,912.75,912.75,25,18,43.00
11/04/2002,08:25,912.75,913.00,912.50,913.00,33,124,157.00
11/04/2002,08:26,912.50,913.00,912.50,912.75,43,62,105.00
11/04/2002,08:27,913.00,914.00,912.75,913.75,261,25,286.00
11/04/2002,08:28,913.75,914.00,913.50,913.75,169,86,255.00
11/04/2002,08:29,913.75,915.00,913.75,914.50,365,196,561.00
11/04/2002,08:30,914.25,914.25,913.25,913.50,194,473,667.00
11/04/2002,08:31,913.50,914.75,913.00,913.00,1236,1881,3117.00
11/04/2002,08:32,913.00,913.25,912.25,913.00,1608,1088,2696.00
11/04/2002,08:33,913.00,913.50,912.50,912.75,597,1048,1645.00
11/04/2002,08:34,913.00,913.50,912.50,912.75,899,867,1766.00
11/04/2002,08:35,912.75,913.25,912.25,913.25,1521,784,2305.00
11/04/2002,08:36,913.25,913.50,912.50,913.25,1427,803,2230.00
11/04/2002,08:37,913.00,914.00,913.00,913.25,965,869,1834.00
11/04/2002,08:38,913.50,914.50,913.00,914.00,1813,797,2610.00
11/04/2002,08:39,914.00,914.75,912.75,913.00,806,1288,2094.00
11/04/2002,08:40,913.00,913.00,911.75,912.00,1063,1547,2610.00
11/04/2002,08:41,912.25,912.50,911.50,912.00,598,1019,1617.00
11/04/2002,08:42,911.75,913.25,911.50,913.00,1411,677,2088.00
11/04/2002,08:43,913.00,913.50,912.00,913.00,779,1326,2105.00
11/04/2002,08:44,913.00,913.25,912.50,913.00,480,595,1075.00
11/04/2002,08:45,913.00,914.00,912.75,912.75,1198,1040,2238.00
11/04/2002,08:46,912.75,914.00,912.50,913.75,871,662,1533.00
11/04/2002,08:47,913.50,913.75,912.75,913.00,438,838,1276.00
11/04/2002,08:48,913.00,913.25,912.25,912.75,627,719,1346.00
11/04/2002,08:49,912.50,914.00,912.50,914.00,1679,597,2276.00
11/04/2002,08:50,914.00,914.50,912.75,913.25,1103,1402,2505.00
11/04/2002,08:51,913.25,913.75,913.00,913.25,902,1005,1907.00
11/04/2002,08:52,913.25,914.50,913.00,913.75,1802,786,2588.00
11/04/2002,08:53,914.00,915.25,913.75,914.50,1565,827,2392.00
11/04/2002,08:54,914.50,914.75,913.25,913.25,833,1523,2356.00
11/04/2002,08:55,913.25,913.50,913.00,913.50,618,614,1232.00
11/04/2002,08:56,913.25,913.50,912.50,912.75,469,988,1457.00
11/04/2002,08:57,912.75,913.25,912.25,912.75,606,526,1132.00
11/04/2002,08:58,912.75,913.75,912.50,913.50,540,333,873.00
11/04/2002,08:59,913.25,913.75,913.00,913.25,207,242,449.00
11/04/2002,09:00,913.25,914.50,913.25,913.50,604,365,969.00
11/04/2002,09:01,913.50,915.75,913.00,914.75,2028,1641,3669.00
11/04/2002,09:02,915.00,916.00,913.50,914.25,2659,2197,4856.00
11/04/2002,09:03,914.25,915.50,913.50,913.75,1169,1232,2401.00
11/04/2002,09:04,913.75,914.25,913.25,913.50,1192,1168,2360.00
11/04/2002,09:05,913.25,914.75,913.25,914.00,931,957,1888.00
11/04/2002,09:06,914.00,915.75,913.75,915.25,975,354,1329.00
11/04/2002,09:07,915.25,915.50,914.50,914.75,573,528,1101.00
11/04/2002,09:08,915.00,916.50,914.75,915.75,2169,1687,3856.00
11/04/2002,09:09,916.00,916.00,915.25,915.75,525,1124,1649.00
11/04/2002,09:10,915.50,917.00,915.00,917.00,1821,1068,2889.00
11/04/2002,09:11,916.75,917.75,916.25,916.25,2010,1976,3986.00
11/04/2002,09:12,916.25,916.75,916.00,916.50,465,501,966.00
11/04/2002,09:13,916.50,916.75,915.75,916.00,674,752,1426.00
11/04/2002,09:14,916.00,916.75,915.75,916.50,974,561,1535.00
11/04/2002,09:15,916.50,916.75,915.50,916.25,626,1008,1634.00
11/04/2002,09:16,916.50,917.50,916.50,917.00,919,798,1717.00
11/04/2002,09:17,917.00,918.00,916.75,917.50,1116,474,1590.00
11/04/2002,09:18,917.75,917.75,917.00,917.25,550,976,1526.00
11/04/2002,09:19,917.25,917.50,916.50,916.50,332,642,974.00
11/04/2002,09:20,916.75,917.75,916.25,917.75,1134,762,1896.00
11/04/2002,09:21,917.50,918.50,917.50,918.50,1278,779,2057.00
11/04/2002,09:22,918.50,918.50,917.75,918.00,783,836,1619.00
11/04/2002,09:23,917.75,918.50,917.50,918.50,719,906,1625.00
11/04/2002,09:24,918.25,919.25,918.00,918.50,1674,969,2643.00
11/04/2002,09:25,918.75,919.00,917.75,917.75,1015,1200,2215.00
11/04/2002,09:26,917.75,918.50,917.50,917.75,334,836,1170.00
11/04/2002,09:27,918.00,918.25,917.50,918.00,395,633,1028.00
11/04/2002,09:28,918.00,918.50,917.50,918.00,715,786,1501.00
11/04/2002,09:29,917.75,918.75,917.50,918.25,1093,674,1767.00
11/04/2002,09:30,918.25,918.50,917.25,917.75,1020,1080,2100.00
11/04/2002,09:31,917.75,919.25,917.75,919.25,1587,772,2359.00
11/04/2002,09:32,919.00,919.00,918.25,919.00,1044,597,1641.00
11/04/2002,09:33,919.00,920.25,918.25,920.00,2277,1608,3885.00
11/04/2002,09:34,920.00,920.00,918.75,919.00,785,1049,1834.00
11/04/2002,09:35,919.00,919.25,918.50,919.25,693,529,1222.00
11/04/2002,09:36,919.25,920.50,919.25,919.75,1351,1559,2910.00
11/04/2002,09:37,919.50,920.00,919.00,919.25,643,453,1096.00
11/04/2002,09:38,919.50,920.00,919.00,919.50,547,645,1192.00
11/04/2002,09:39,919.50,921.50,919.50,920.25,2275,1685,3960.00
11/04/2002,09:40,920.25,920.50,919.00,919.50,415,1292,1707.00
11/04/2002,09:41,919.50,919.50,918.50,918.75,532,1000,1532.00
11/04/2002,09:42,918.75,919.25,918.25,918.50,356,866,1222.00
11/04/2002,09:43,918.50,919.00,918.25,918.50,592,573,1165.00
11/04/2002,09:44,918.50,919.00,917.75,918.75,1183,1129,2312.00
11/04/2002,09:45,918.75,918.75,918.00,918.75,621,531,1152.00
11/04/2002,09:46,918.50,918.75,918.00,918.75,478,599,1077.00
11/04/2002,09:47,918.50,919.25,918.50,919.00,609,634,1243.00
11/04/2002,09:48,919.00,919.25,918.25,918.75,244,385,629.00
11/04/2002,09:49,918.75,919.00,918.50,918.50,81,287,368.00
11/04/2002,09:50,918.75,919.25,918.50,919.00,511,245,756.00
11/04/2002,09:51,919.00,919.50,918.75,919.00,617,248,865.00
11/04/2002,09:52,919.25,919.25,918.25,918.50,157,543,700.00
11/04/2002,09:53,918.50,919.00,918.50,919.00,300,219,519.00
11/04/2002,09:54,919.00,919.25,918.50,919.00,94,254,348.00
11/04/2002,09:55,919.00,919.25,918.75,918.75,9,257,266.00
11/04/2002,09:56,918.75,919.75,918.75,919.25,640,336,976.00
11/04/2002,09:57,919.25,919.75,919.00,919.25,696,540,1236.00
11/04/2002,09:58,919.25,919.75,919.00,919.25,386,268,654.00
11/04/2002,09:59,919.50,919.50,918.50,918.50,237,1135,1372.00
11/04/2002,10:00,918.50,919.25,918.25,918.75,1047,1292,2339.00
11/04/2002,10:01,918.75,919.00,917.75,918.25,1001,1340,2341.00
11/04/2002,10:02,918.25,919.00,918.00,919.00,740,131,871.00
11/04/2002,10:03,918.75,919.00,918.25,918.50,315,536,851.00
11/04/2002,10:04,918.50,919.00,918.00,918.00,600,393,993.00
11/04/2002,10:05,918.00,918.50,917.75,918.25,623,896,1519.00
11/04/2002,10:06,918.00,918.25,917.75,918.00,578,340,918.00
11/04/2002,10:07,918.00,918.00,917.75,917.75,207,717,924.00
11/04/2002,10:08,917.75,918.00,917.50,918.00,798,329,1127.00
11/04/2002,10:09,918.00,918.75,918.00,918.25,820,511,1331.00
11/04/2002,10:10,918.25,918.50,917.75,918.25,302,546,848.00
11/04/2002,10:11,918.25,918.75,918.00,918.25,350,385,735.00
11/04/2002,10:12,918.25,918.25,917.00,917.25,366,1554,1920.00
11/04/2002,10:13,917.50,918.00,917.25,917.75,729,212,941.00
11/04/2002,10:14,918.00,918.25,917.25,917.50,713,971,1684.00
11/04/2002,10:15,917.50,917.75,917.00,917.50,531,536,1067.00
11/04/2002,10:16,917.50,918.50,917.50,918.25,811,578,1389.00
11/04/2002,10:17,918.25,919.25,918.25,919.00,985,511,1496.00
11/04/2002,10:18,919.25,919.50,918.50,918.75,899,1428,2327.00
11/04/2002,10:19,918.75,918.75,917.75,917.75,266,827,1093.00
11/04/2002,10:20,917.75,919.00,917.75,919.00,1015,383,1398.00
11/04/2002,10:21,919.00,920.00,918.75,919.50,1400,766,2166.00
11/04/2002,10:22,919.75,919.75,919.25,919.25,517,734,1251.00
11/04/2002,10:23,919.50,920.25,919.25,920.25,639,237,876.00
11/04/2002,10:24,920.25,921.00,920.00,920.25,1213,1158,2371.00
11/04/2002,10:25,920.00,920.25,919.50,919.50,687,696,1383.00
11/04/2002,10:26,919.75,920.00,919.25,919.50,603,433,1036.00
11/04/2002,10:27,919.75,919.75,918.75,919.00,323,897,1220.00
11/04/2002,10:28,919.00,919.50,918.75,919.25,506,509,1015.00
11/04/2002,10:29,919.25,919.75,918.75,919.50,483,654,1137.00
11/04/2002,10:30,919.75,920.50,919.25,920.25,920,537,1457.00
11/04/2002,10:31,920.00,920.50,919.50,920.50,973,359,1332.00
11/04/2002,10:32,920.50,920.75,920.00,920.25,594,443,1037.00
11/04/2002,10:33,920.25,921.50,920.25,921.25,1971,1096,3067.00
11/04/2002,10:34,921.25,922.50,921.00,922.00,2013,1080,3093.00
11/04/2002,10:35,922.25,922.50,921.25,921.75,976,1104,2080.00
11/04/2002,10:36,921.75,922.00,921.50,921.50,361,1065,1426.00
11/04/2002,10:37,921.50,922.25,921.50,921.75,428,270,698.00
11/04/2002,10:38,922.00,922.25,921.75,921.75,356,259,615.00
11/04/2002,10:39,921.75,922.25,921.50,922.00,665,256,921.00
11/04/2002,10:40,922.00,922.25,921.25,921.75,379,804,1183.00
11/04/2002,10:41,921.75,922.50,921.25,921.25,883,986,1869.00
11/04/2002,10:42,921.25,921.75,921.00,921.00,413,397,810.00
11/04/2002,10:43,921.00,921.75,921.00,921.50,469,359,828.00
11/04/2002,10:44,921.50,921.75,921.25,921.75,213,195,408.00
11/04/2002,10:45,921.75,922.50,921.75,922.25,930,398,1328.00
11/04/2002,10:46,922.00,922.25,921.75,921.75,225,326,551.00
11/04/2002,10:47,922.00,922.75,921.50,922.50,1339,593,1932.00
11/04/2002,10:48,922.50,922.50,920.50,920.75,583,2013,2596.00
11/04/2002,10:49,920.50,920.75,919.75,920.50,765,747,1512.00
11/04/2002,10:50,920.50,920.75,919.75,919.75,320,834,1154.00
11/04/2002,10:51,919.75,920.75,919.75,920.25,450,235,685.00
11/04/2002,10:52,920.50,920.75,920.25,920.50,251,170,421.00
11/04/2002,10:53,920.50,920.75,919.75,920.00,240,599,839.00
11/04/2002,10:54,920.00,920.25,919.50,920.00,802,551,1353.00
11/04/2002,10:55,920.25,920.25,919.75,920.25,303,705,1008.00
11/04/2002,10:56,920.50,920.50,919.75,920.00,280,1008,1288.00
11/04/2002,10:57,920.00,920.25,920.00,920.25,102,0,102.00
11/04/2002,10:58,920.25,920.25,920.00,920.25,49,6,55.00
11/04/2002,10:59,920.25,921.00,920.25,921.00,992,131,1123.00
11/04/2002,11:00,921.00,921.25,920.25,920.50,262,362,624.00
11/04/2002,11:01,920.25,920.75,920.00,920.75,476,176,652.00
11/04/2002,11:02,920.75,920.75,920.25,920.50,143,89,232.00
11/04/2002,11:03,920.50,921.25,920.50,921.00,322,211,533.00
11/04/2002,11:04,920.75,922.00,920.50,922.00,511,118,629.00
11/04/2002,11:05,922.00,922.50,921.50,922.50,787,354,1141.00
11/04/2002,11:06,922.50,923.75,922.25,923.25,2161,1493,3654.00
11/04/2002,11:07,923.25,924.00,922.75,923.25,825,638,1463.00
11/04/2002,11:08,923.50,923.50,922.75,923.25,520,623,1143.00
11/04/2002,11:09,923.25,923.25,922.50,922.75,309,672,981.00
11/04/2002,11:10,922.75,923.25,922.75,923.25,271,182,453.00
11/04/2002,11:11,923.00,923.75,922.75,923.00,512,336,848.00
11/04/2002,11:12,923.00,924.25,922.75,924.25,789,264,1053.00
11/04/2002,11:13,924.25,924.25,923.25,923.75,875,605,1480.00
11/04/2002,11:14,924.00,924.00,923.25,923.25,217,508,725.00
11/04/2002,11:15,923.50,924.00,923.25,923.75,209,89,298.00
11/04/2002,11:16,923.75,924.25,923.50,923.75,513,227,740.00
11/04/2002,11:17,923.75,924.00,923.00,923.25,405,432,837.00
11/04/2002,11:18,923.50,923.75,923.25,923.25,276,143,419.00
11/04/2002,11:19,923.25,923.25,922.75,923.00,193,273,466.00
11/04/2002,11:20,923.00,923.00,922.50,923.00,338,281,619.00
11/04/2002,11:21,922.75,923.25,922.75,923.00,473,201,674.00
11/04/2002,11:22,922.75,923.00,922.25,922.75,278,439,717.00
11/04/2002,11:23,922.75,923.25,922.50,923.00,537,185,722.00
11/04/2002,11:24,923.00,923.00,922.50,922.75,72,381,453.00
11/04/2002,11:25,922.75,923.00,922.50,923.00,201,43,244.00
11/04/2002,11:26,923.00,923.25,922.50,923.00,198,148,346.00
11/04/2002,11:27,923.25,924.00,923.00,923.50,783,511,1294.00
11/04/2002,11:28,923.50,924.00,923.00,923.25,467,335,802.00
11/04/2002,11:29,923.00,923.50,922.75,923.25,358,308,666.00
11/04/2002,11:30,923.00,923.75,923.00,923.00,333,325,658.00
11/04/2002,11:31,923.00,923.25,922.50,922.50,65,660,725.00
11/04/2002,11:32,922.50,923.25,922.50,923.00,358,140,498.00
11/04/2002,11:33,923.00,923.00,922.25,922.75,148,185,333.00
11/04/2002,11:34,922.50,923.00,922.50,923.00,227,119,346.00
11/04/2002,11:35,923.00,923.75,922.75,923.25,582,268,850.00
11/04/2002,11:36,923.50,923.75,923.00,923.50,212,156,368.00
11/04/2002,11:37,923.50,924.75,923.50,924.00,1228,818,2046.00
11/04/2002,11:38,924.00,924.25,923.50,923.75,290,363,653.00
11/04/2002,11:39,924.00,924.25,923.75,924.00,368,353,721.00
11/04/2002,11:40,924.00,924.50,924.00,924.00,329,286,615.00
11/04/2002,11:41,924.00,924.25,923.75,924.00,179,396,575.00
11/04/2002,11:42,923.75,924.00,923.75,924.00,275,109,384.00
11/04/2002,11:43,924.00,924.25,923.75,923.75,104,76,180.00
11/04/2002,11:44,923.75,924.25,923.75,924.25,234,49,283.00
11/04/2002,11:45,924.25,924.75,924.00,924.75,663,396,1059.00
11/04/2002,11:46,924.75,925.00,924.25,924.25,439,259,698.00
11/04/2002,11:47,924.25,924.50,923.50,923.75,150,553,703.00
11/04/2002,11:48,923.75,923.75,923.00,923.25,125,465,590.00
11/04/2002,11:49,923.25,924.00,923.25,923.75,262,136,398.00
11/04/2002,11:50,923.75,924.50,923.50,924.00,427,292,719.00
11/04/2002,11:51,924.25,924.50,924.00,924.25,172,57,229.00
11/04/2002,11:52,924.50,924.50,923.75,924.00,268,334,602.00
11/04/2002,11:53,923.75,924.00,923.25,923.25,14,397,411.00
11/04/2002,11:54,923.25,923.75,923.25,923.25,307,201,508.00
11/04/2002,11:55,923.25,923.50,922.75,922.75,343,646,989.00
11/04/2002,11:56,922.75,923.00,922.50,922.75,219,274,493.00
11/04/2002,11:57,923.00,923.25,922.50,922.75,191,127,318.00
11/04/2002,11:58,922.50,923.25,922.50,923.00,139,87,226.00
11/04/2002,11:59,923.25,923.50,922.75,922.75,207,242,449.00
11/04/2002,12:00,923.00,923.00,922.50,922.50,49,358,407.00
11/04/2002,12:01,922.75,923.00,922.50,922.50,316,144,460.00
11/04/2002,12:02,922.50,922.75,922.00,922.50,294,338,632.00
11/04/2002,12:03,922.75,923.25,922.25,922.75,291,362,653.00
11/04/2002,12:04,922.75,923.25,922.50,923.00,378,477,855.00
11/04/2002,12:05,922.75,923.25,922.75,923.25,462,187,649.00
11/04/2002,12:06,923.50,923.50,923.00,923.00,108,206,314.00
11/04/2002,12:07,923.00,923.25,922.50,922.75,127,314,441.00
11/04/2002,12:08,922.75,923.00,922.25,922.75,412,228,640.00
11/04/2002,12:09,923.00,923.25,922.50,922.75,323,372,695.00
11/04/2002,12:10,922.75,923.00,922.00,922.00,46,660,706.00
11/04/2002,12:11,922.00,922.50,921.50,922.25,506,578,1084.00
11/04/2002,12:12,922.25,922.75,921.75,922.50,325,210,535.00
11/04/2002,12:13,922.50,922.75,921.50,921.75,387,448,835.00
11/04/2002,12:14,921.75,922.25,921.25,921.75,399,905,1304.00
11/04/2002,12:15,921.75,921.75,920.75,921.25,511,1002,1513.00
11/04/2002,12:16,921.25,921.50,921.00,921.50,180,140,320.00
11/04/2002,12:17,921.50,922.00,921.25,922.00,264,160,424.00
11/04/2002,12:18,921.75,922.00,921.50,921.75,79,197,276.00
11/04/2002,12:19,921.75,922.00,921.50,921.75,18,59,77.00
11/04/2002,12:20,921.75,922.25,921.75,921.75,258,361,619.00
11/04/2002,12:21,921.75,922.00,921.50,921.75,212,181,393.00
11/04/2002,12:22,921.75,922.50,921.50,922.50,646,209,855.00
11/04/2002,12:23,922.50,922.75,922.00,922.50,464,183,647.00
11/04/2002,12:24,922.50,923.00,922.25,922.50,367,399,766.00
11/04/2002,12:25,922.25,922.75,922.25,922.25,265,562,827.00
11/04/2002,12:26,922.25,922.50,921.75,921.75,110,459,569.00
11/04/2002,12:27,922.00,922.00,921.50,921.75,379,254,633.00
11/04/2002,12:28,922.00,922.25,921.75,922.00,245,185,430.00
11/04/2002,12:29,921.75,922.00,921.75,921.75,409,96,505.00
11/04/2002,12:30,921.75,922.50,921.50,922.50,402,378,780.00
11/04/2002,12:31,922.50,922.50,921.25,921.50,323,389,712.00
11/04/2002,12:32,921.75,922.25,921.75,922.25,586,430,1016.00
11/04/2002,12:33,922.00,922.25,921.50,921.75,139,203,342.00
11/04/2002,12:34,921.75,922.00,921.50,921.50,74,178,252.00
11/04/2002,12:35,921.75,921.75,921.00,921.25,207,385,592.00
11/04/2002,12:36,921.50,921.75,920.75,921.00,155,423,578.00
11/04/2002,12:37,921.25,921.50,921.00,921.00,147,305,452.00
11/04/2002,12:38,921.25,921.50,920.25,920.50,143,454,597.00
11/04/2002,12:39,920.50,920.75,920.00,920.25,289,610,899.00
11/04/2002,12:40,920.25,920.50,919.75,920.25,543,789,1332.00
11/04/2002,12:41,920.25,920.50,919.75,920.00,187,405,592.00
11/04/2002,12:42,920.25,920.25,919.50,919.50,354,742,1096.00
11/04/2002,12:43,919.75,919.75,919.25,919.50,545,445,990.00
11/04/2002,12:44,919.50,919.75,919.25,919.50,495,468,963.00
11/04/2002,12:45,919.50,919.75,919.25,919.50,397,28,425.00
11/04/2002,12:46,919.50,919.75,919.00,919.25,338,635,973.00
11/04/2002,12:47,919.25,919.50,919.00,919.25,688,63,751.00
11/04/2002,12:48,919.50,919.50,918.75,918.75,328,712,1040.00
11/04/2002,12:49,919.00,919.50,918.75,919.25,780,160,940.00
11/04/2002,12:50,919.25,919.50,919.00,919.00,360,355,715.00
11/04/2002,12:51,919.25,919.50,919.00,919.25,149,65,214.00
11/04/2002,12:52,919.00,919.75,919.00,919.50,482,135,617.00
11/04/2002,12:53,919.75,920.00,919.25,920.00,1283,166,1449.00
11/04/2002,12:54,920.00,920.25,919.75,920.25,625,495,1120.00
11/04/2002,12:55,920.50,920.75,920.25,920.50,422,383,805.00
11/04/2002,12:56,920.25,920.75,920.25,920.50,435,294,729.00
11/04/2002,12:57,920.50,921.00,920.50,920.75,413,197,610.00
11/04/2002,12:58,920.75,921.00,920.50,920.75,54,417,471.00
11/04/2002,12:59,920.50,920.50,919.50,919.75,224,885,1109.00
11/04/2002,13:00,919.75,920.50,919.75,920.25,365,182,547.00
11/04/2002,13:01,920.25,920.75,920.00,920.25,683,748,1431.00
11/04/2002,13:02,920.25,921.00,920.25,921.00,429,245,674.00
11/04/2002,13:03,920.75,921.00,920.25,920.50,23,279,302.00
11/04/2002,13:04,920.25,920.50,920.25,920.25,198,60,258.00
11/04/2002,13:05,920.25,920.75,920.25,920.50,165,270,435.00
11/04/2002,13:06,920.75,920.75,920.25,920.50,140,225,365.00
11/04/2002,13:07,920.50,920.50,920.00,920.00,185,284,469.00
11/04/2002,13:08,920.00,920.25,919.50,920.00,421,400,821.00
11/04/2002,13:09,920.00,920.75,920.00,920.25,333,264,597.00
11/04/2002,13:10,920.50,920.75,920.00,920.50,132,104,236.00
11/04/2002,13:11,920.50,921.00,920.25,921.00,511,138,649.00
11/04/2002,13:12,920.75,921.50,920.75,921.50,959,359,1318.00
11/04/2002,13:13,921.25,921.50,920.75,920.75,383,524,907.00
11/04/2002,13:14,920.75,921.00,920.25,920.25,123,389,512.00
11/04/2002,13:15,920.25,920.25,919.00,919.50,549,862,1411.00
11/04/2002,13:16,919.25,919.50,917.75,918.25,536,1960,2496.00
11/04/2002,13:17,918.25,918.50,917.75,918.50,950,644,1594.00
11/04/2002,13:18,918.25,919.00,918.25,919.00,603,276,879.00
11/04/2002,13:19,918.75,919.00,918.50,918.75,206,284,490.00
11/04/2002,13:20,918.75,919.00,918.50,918.75,75,54,129.00
11/04/2002,13:21,918.75,919.00,917.50,917.50,303,751,1054.00
11/04/2002,13:22,917.75,918.50,917.50,918.50,471,470,941.00
11/04/2002,13:23,918.50,918.75,918.25,918.50,210,195,405.00
11/04/2002,13:24,918.50,918.50,917.00,917.25,407,1059,1466.00
11/04/2002,13:25,917.00,917.50,916.75,917.50,734,691,1425.00
11/04/2002,13:26,917.50,917.75,917.00,917.00,210,690,900.00
11/04/2002,13:27,917.25,917.75,917.00,917.75,283,295,578.00
11/04/2002,13:28,917.75,918.50,917.50,917.75,630,460,1090.00
11/04/2002,13:29,917.75,918.00,917.50,917.50,163,282,445.00
11/04/2002,13:30,917.50,917.75,917.00,917.25,217,518,735.00
11/04/2002,13:31,917.00,918.00,916.75,917.75,507,884,1391.00
11/04/2002,13:32,918.00,918.75,917.75,918.75,531,280,811.00
11/04/2002,13:33,918.50,919.25,918.50,919.25,942,360,1302.00
11/04/2002,13:34,919.25,919.50,918.50,919.25,409,413,822.00
11/04/2002,13:35,919.00,919.75,919.00,919.75,544,248,792.00
11/04/2002,13:36,919.50,919.75,919.25,919.25,130,350,480.00
11/04/2002,13:37,919.50,920.00,919.25,919.75,445,246,691.00
11/04/2002,13:38,919.50,919.75,919.25,919.25,202,222,424.00
11/04/2002,13:39,919.25,919.50,919.00,919.00,122,160,282.00
11/04/2002,13:40,919.00,919.25,918.75,919.25,253,236,489.00
11/04/2002,13:41,919.25,920.00,919.00,919.75,494,331,825.00
11/04/2002,13:42,919.75,920.50,919.50,920.00,760,348,1108.00
11/04/2002,13:43,920.25,920.75,920.00,920.75,420,208,628.00
11/04/2002,13:44,920.75,920.75,920.00,920.25,431,472,903.00
11/04/2002,13:45,920.25,920.50,920.00,920.50,428,265,693.00
11/04/2002,13:46,920.25,920.50,919.75,920.25,583,309,892.00
11/04/2002,13:47,920.25,920.25,919.75,920.00,188,182,370.00
11/04/2002,13:48,919.75,920.00,919.25,919.50,217,285,502.00
11/04/2002,13:49,919.75,920.00,919.00,919.75,537,395,932.00
11/04/2002,13:50,919.75,919.75,918.75,918.75,196,633,829.00
11/04/2002,13:51,919.00,919.00,918.50,918.50,153,453,606.00
11/04/2002,13:52,918.50,919.00,918.00,918.25,281,523,804.00
11/04/2002,13:53,918.25,918.50,917.00,917.25,385,1284,1669.00
11/04/2002,13:54,917.00,917.50,916.50,916.75,621,1292,1913.00
11/04/2002,13:55,916.50,916.75,915.75,916.00,581,2057,2638.00
11/04/2002,13:56,916.00,916.25,915.50,916.00,905,857,1762.00
11/04/2002,13:57,916.00,916.50,915.00,915.50,710,1572,2282.00
11/04/2002,13:58,915.25,915.75,914.00,914.25,959,2092,3051.00
11/04/2002,13:59,914.50,914.50,912.75,913.50,1450,2857,4307.00
11/04/2002,14:00,913.25,914.00,913.25,914.00,725,752,1477.00
11/04/2002,14:01,914.00,914.50,913.75,914.00,799,831,1630.00
11/04/2002,14:02,914.25,914.25,912.75,912.75,770,1470,2240.00
11/04/2002,14:03,912.75,913.75,912.75,913.50,820,485,1305.00
11/04/2002,14:04,913.75,913.75,911.75,912.75,1177,2315,3492.00
11/04/2002,14:05,912.75,913.25,912.50,913.25,1059,842,1901.00
11/04/2002,14:06,913.25,913.75,913.00,913.50,774,427,1201.00
11/04/2002,14:07,913.50,913.75,912.75,913.00,606,537,1143.00
11/04/2002,14:08,913.00,913.00,911.00,911.75,1075,3255,4330.00
11/04/2002,14:09,911.75,912.25,911.00,911.25,1130,1583,2713.00
11/04/2002,14:10,911.25,913.00,911.25,912.50,2225,1073,3298.00
11/04/2002,14:11,912.75,913.25,912.50,912.75,728,639,1367.00
11/04/2002,14:12,913.00,913.00,912.00,912.25,409,555,964.00
11/04/2002,14:13,912.25,912.25,910.75,910.75,773,1486,2259.00
11/04/2002,14:14,910.75,911.50,910.25,911.00,991,1510,2501.00
11/04/2002,14:15,911.00,911.50,910.75,911.50,624,782,1406.00
11/04/2002,14:16,911.25,911.75,910.75,911.75,665,879,1544.00
11/04/2002,14:17,911.50,912.00,910.50,912.00,942,959,1901.00
11/04/2002,14:18,912.00,912.00,911.50,911.75,812,727,1539.00
11/04/2002,14:19,911.75,912.00,911.00,911.75,734,676,1410.00
11/04/2002,14:20,911.75,912.25,911.25,912.00,875,862,1737.00
11/04/2002,14:21,912.00,912.25,911.50,911.50,283,363,646.00
11/04/2002,14:22,911.50,911.50,909.50,909.50,1193,2360,3553.00
11/04/2002,14:23,909.50,910.25,909.50,909.75,1053,962,2015.00
11/04/2002,14:24,909.50,910.50,909.50,909.75,1111,1513,2624.00
11/04/2002,14:25,910.00,911.50,909.50,911.50,1458,1010,2468.00
11/04/2002,14:26,911.25,911.75,911.00,911.50,1051,760,1811.00
11/04/2002,14:27,911.75,912.00,911.25,911.50,479,300,779.00
11/04/2002,14:28,911.25,912.00,910.75,911.00,609,795,1404.00
11/04/2002,14:29,911.00,911.25,909.00,909.00,818,1990,2808.00
11/04/2002,14:30,909.00,909.25,907.75,908.25,1234,2748,3982.00
11/04/2002,14:31,908.00,908.25,906.50,907.25,2265,2821,5086.00
11/04/2002,14:32,907.50,907.75,906.25,907.25,1386,1505,2891.00
11/04/2002,14:33,907.50,907.75,906.75,907.00,1014,706,1720.00
11/04/2002,14:34,907.00,907.50,906.00,906.25,537,1461,1998.00
11/04/2002,14:35,906.25,908.00,906.25,908.00,1439,549,1988.00
11/04/2002,14:36,908.00,909.00,907.75,909.00,1684,654,2338.00
11/04/2002,14:37,909.00,909.25,908.50,908.75,701,723,1424.00
11/04/2002,14:38,908.75,909.00,908.00,908.50,623,406,1029.00
11/04/2002,14:39,908.25,908.75,907.50,907.50,391,552,943.00
11/04/2002,14:40,907.50,907.75,907.25,907.50,439,482,921.00
11/04/2002,14:41,907.50,908.25,906.75,908.00,1425,1689,3114.00
11/04/2002,14:42,907.75,908.75,907.50,908.00,738,520,1258.00
11/04/2002,14:43,908.25,908.50,907.25,908.00,582,904,1486.00
11/04/2002,14:44,908.00,908.25,907.50,908.00,735,704,1439.00
11/04/2002,14:45,908.00,908.50,907.25,907.50,457,553,1010.00
11/04/2002,14:46,907.25,907.50,905.75,906.50,1346,2943,4289.00
11/04/2002,14:47,906.25,906.25,904.75,905.50,996,2152,3148.00
11/04/2002,14:48,905.50,906.25,905.50,905.75,1810,1363,3173.00
11/04/2002,14:49,905.50,906.75,905.25,906.50,1285,1033,2318.00
11/04/2002,14:50,906.50,907.00,906.00,906.75,858,946,1804.00
11/04/2002,14:51,906.50,907.25,906.00,906.25,936,1216,2152.00
11/04/2002,14:52,906.25,906.50,905.25,905.50,664,741,1405.00
11/04/2002,14:53,905.75,906.25,905.00,906.00,1058,1036,2094.00
11/04/2002,14:54,906.00,906.25,905.00,905.75,767,1171,1938.00
11/04/2002,14:55,905.50,906.00,905.25,905.50,451,930,1381.00
11/04/2002,14:56,905.50,906.25,905.50,906.00,847,908,1755.00
11/04/2002,14:57,906.00,906.50,905.50,905.50,745,1201,1946.00
11/04/2002,14:58,905.75,906.25,905.50,906.00,902,856,1758.00
11/04/2002,14:59,906.00,907.00,905.75,906.50,1836,885,2721.00
11/04/2002,15:00,906.50,907.50,906.50,907.25,1661,1005,2666.00
11/04/2002,15:01,907.50,907.75,906.75,906.75,1543,1440,2983.00
11/04/2002,15:02,906.75,907.50,906.75,907.25,899,666,1565.00
11/04/2002,15:03,907.50,908.00,907.25,908.00,693,308,1001.00
11/04/2002,15:04,908.00,908.75,907.50,908.50,1708,781,2489.00
11/04/2002,15:05,908.50,909.00,908.00,908.25,531,788,1319.00
11/04/2002,15:06,908.25,908.50,907.75,908.00,323,659,982.00
11/04/2002,15:07,908.00,908.50,907.75,908.25,322,634,956.00
11/04/2002,15:08,908.25,908.75,908.00,908.50,1102,218,1320.00
11/04/2002,15:09,908.50,909.25,908.50,908.75,1140,860,2000.00
11/04/2002,15:10,908.50,908.75,908.00,908.00,343,1090,1433.00
11/04/2002,15:11,908.00,908.00,907.25,907.50,248,1225,1473.00
11/04/2002,15:12,907.50,907.75,906.50,906.50,305,1184,1489.00
11/04/2002,15:13,906.75,907.25,906.75,906.75,765,381,1146.00
11/04/2002,15:14,906.75,907.50,906.50,907.50,740,415,1155.00
11/04/2002,15:15,907.50,908.00,907.00,907.75,966,1254,2220.00
11/04/2002,15:16,907.50,907.50,907.00,907.00,187,111,298.00
11/04/2002,15:46,906.50,906.50,905.50,906.25,26,128,154.00
11/04/2002,15:47,906.50,906.75,906.25,906.50,27,4,31.00
11/04/2002,15:48,906.50,906.75,906.25,906.50,2,30,32.00
11/04/2002,15:49,906.25,906.75,906.25,906.50,24,43,67.00
11/04/2002,15:50,906.25,906.25,906.00,906.00,0,21,21.00
11/04/2002,15:51,906.00,906.50,906.00,906.50,49,23,72.00
11/04/2002,15:52,906.50,906.75,906.25,906.50,53,55,108.00
11/04/2002,15:53,906.25,906.50,906.25,906.50,13,56,69.00
11/04/2002,15:54,906.50,906.50,906.25,906.50,123,4,127.00
11/04/2002,15:55,906.50,906.50,906.50,906.50,26,0,26.00
11/04/2002,15:56,906.50,906.75,906.50,906.50,4,4,8.00
11/04/2002,15:57,906.50,907.00,906.50,907.00,83,7,90.00
11/04/2002,15:58,907.00,907.50,907.00,907.50,38,0,38.00
11/04/2002,15:59,907.50,907.50,907.50,907.50,115,0,115.00
11/04/2002,16:00,907.75,907.75,907.00,907.00,66,59,125.00
11/05/2002,00:01,907.25,907.50,907.25,907.25,4,33,37.00
11/05/2002,00:02,907.00,907.00,906.75,907.00,5,22,27.00
11/05/2002,00:03,907.00,907.25,907.00,907.25,9,0,9.00
11/05/2002,00:04,907.25,907.50,907.25,907.50,3,0,3.00
11/05/2002,00:05,907.50,907.50,907.00,907.50,2,6,8.00
11/05/2002,00:06,907.50,907.50,907.50,907.50,57,0,57.00
11/05/2002,00:07,907.75,907.75,907.50,907.50,5,2,7.00
11/05/2002,00:08,908.00,908.00,908.00,908.00,15,0,15.00
11/05/2002,00:09,908.00,908.00,907.50,908.00,9,5,14.00
11/05/2002,00:10,908.25,908.25,908.00,908.25,7,15,22.00
11/05/2002,00:11,908.50,908.50,908.50,908.50,6,0,6.00
11/05/2002,00:13,908.25,908.50,908.25,908.25,2,5,7.00
11/05/2002,00:15,908.25,908.25,908.25,908.25,0,8,8.00
11/05/2002,00:16,908.25,908.25,908.00,908.00,1,13,14.00
11/05/2002,00:17,908.25,908.25,908.25,908.25,5,0,5.00
11/05/2002,00:20,908.25,908.25,908.25,908.25,5,0,5.00
11/05/2002,00:21,908.50,908.50,908.25,908.25,2,2,4.00
11/05/2002,00:22,908.50,908.50,908.25,908.25,2,3,5.00
11/05/2002,00:24,908.50,908.50,908.00,908.00,1,16,17.00
11/05/2002,00:26,907.75,907.75,907.50,907.75,5,15,20.00
11/05/2002,00:27,907.75,907.75,907.75,907.75,1,0,1.00
11/05/2002,00:29,907.50,907.50,907.50,907.50,0,7,7.00
11/05/2002,00:33,907.25,907.50,907.25,907.50,1,1,2.00
11/05/2002,00:34,907.50,907.75,907.50,907.75,2,0,2.00
11/05/2002,00:35,907.50,907.50,907.50,907.50,0,5,5.00
11/05/2002,00:36,907.50,907.50,907.50,907.50,0,2,2.00
11/05/2002,00:40,907.75,907.75,907.75,907.75,1,0,1.00
11/05/2002,00:42,907.75,907.75,907.50,907.75,2,1,3.00
11/05/2002,00:43,907.75,907.75,907.75,907.75,4,0,4.00
11/05/2002,00:44,907.75,907.75,907.50,907.50,1,2,3.00
11/05/2002,00:48,907.25,907.25,907.25,907.25,0,5,5.00
11/05/2002,00:49,907.50,907.50,907.50,907.50,1,0,1.00
11/05/2002,00:50,907.25,907.25,907.25,907.25,0,12,12.00
11/05/2002,00:53,907.25,907.25,907.25,907.25,0,10,10.00
11/05/2002,00:56,907.25,907.25,907.00,907.00,0,6,6.00
11/05/2002,00:59,907.50,907.50,907.50,907.50,1,0,1.00
11/05/2002,01:00,907.75,908.00,907.50,907.50,2,25,27.00
11/05/2002,01:01,907.50,907.50,907.50,907.50,0,6,6.00
11/05/2002,01:03,907.50,907.50,907.50,907.50,0,1,1.00
11/05/2002,01:04,907.50,907.50,907.50,907.50,0,5,5.00
11/05/2002,01:07,907.25,907.25,907.25,907.25,0,5,5.00
11/05/2002,01:08,907.50,907.50,907.50,907.50,1,0,1.00
11/05/2002,01:09,907.75,908.00,907.75,908.00,13,0,13.00
11/05/2002,01:11,908.00,908.00,908.00,908.00,10,0,10.00
11/05/2002,01:12,908.25,908.25,908.00,908.00,20,3,23.00
11/05/2002,01:13,907.75,907.75,907.50,907.50,0,6,6.00
11/05/2002,01:14,907.50,907.50,907.25,907.25,0,7,7.00
11/05/2002,01:16,907.50,907.50,907.50,907.50,2,0,2.00
11/05/2002,01:18,907.75,907.75,907.50,907.50,1,1,2.00
11/05/2002,01:19,907.50,907.50,907.50,907.50,0,1,1.00
11/05/2002,01:21,907.50,907.50,907.25,907.25,0,3,3.00
11/05/2002,01:22,907.75,907.75,907.75,907.75,3,0,3.00
11/05/2002,01:23,907.25,907.25,907.25,907.25,0,11,11.00
11/05/2002,01:28,907.50,907.50,907.50,907.50,5,0,5.00
11/05/2002,01:35,907.50,907.50,907.50,907.50,1,0,1.00
11/05/2002,01:36,907.50,907.50,907.50,907.50,4,0,4.00
11/05/2002,01:37,907.50,907.50,907.50,907.50,2,0,2.00
11/05/2002,01:38,907.75,907.75,907.75,907.75,3,0,3.00
11/05/2002,01:40,907.75,907.75,907.75,907.75,1,0,1.00
11/05/2002,01:41,907.75,907.75,907.75,907.75,1,0,1.00
11/05/2002,01:42,908.00,908.00,908.00,908.00,1,0,1.00
11/05/2002,01:44,908.25,908.25,908.25,908.25,1,0,1.00
11/05/2002,01:46,908.00,908.00,908.00,908.00,0,1,1.00
11/05/2002,01:48,908.00,908.00,908.00,908.00,0,4,4.00
11/05/2002,01:49,908.25,908.25,908.25,908.25,9,0,9.00
11/05/2002,01:51,908.50,908.50,908.50,908.50,10,0,10.00
11/05/2002,01:52,908.75,909.00,908.75,909.00,7,0,7.00
11/05/2002,01:53,909.00,909.00,909.00,909.00,17,0,17.00
11/05/2002,01:54,909.25,909.50,909.25,909.50,18,0,18.00
11/05/2002,01:55,909.50,909.75,909.50,909.75,9,0,9.00
11/05/2002,01:56,909.75,910.25,909.75,910.00,32,3,35.00
11/05/2002,01:57,910.00,910.25,910.00,910.25,16,8,24.00
11/05/2002,01:58,910.50,910.75,910.25,910.25,7,2,9.00
11/05/2002,01:59,910.25,910.50,910.00,910.00,1,9,10.00
11/05/2002,02:00,909.75,910.50,909.75,910.50,6,5,11.00
11/05/2002,02:01,910.25,910.75,910.25,910.50,18,4,22.00
11/05/2002,02:02,910.50,911.00,910.50,911.00,7,4,11.00
11/05/2002,02:03,910.75,910.75,910.75,910.75,0,5,5.00
11/05/2002,02:04,910.75,911.00,910.75,911.00,2,1,3.00
11/05/2002,02:05,911.00,911.00,910.50,910.50,2,4,6.00
11/05/2002,02:06,910.50,910.50,910.25,910.25,0,6,6.00
11/05/2002,02:07,910.00,910.00,910.00,910.00,0,6,6.00
11/05/2002,02:08,910.00,910.50,910.00,910.25,8,2,10.00
11/05/2002,02:09,910.50,910.50,910.50,910.50,3,0,3.00
11/05/2002,02:10,910.50,911.00,910.50,910.50,20,12,32.00
11/05/2002,02:11,910.50,910.75,910.50,910.75,7,10,17.00
11/05/2002,02:12,911.00,911.25,910.75,911.00,28,24,52.00
11/05/2002,02:13,910.50,911.00,910.25,910.25,42,18,60.00
11/05/2002,02:14,910.50,910.50,910.50,910.50,15,0,15.00
11/05/2002,02:15,910.75,910.75,910.75,910.75,14,0,14.00
11/05/2002,02:16,910.50,910.50,910.50,910.50,0,10,10.00
11/05/2002,02:17,910.25,910.75,910.00,910.75,16,10,26.00
11/05/2002,02:18,910.25,910.25,910.00,910.00,0,8,8.00
11/05/2002,02:19,910.25,910.50,910.25,910.25,11,2,13.00
11/05/2002,02:20,910.25,910.25,910.00,910.00,0,5,5.00
11/05/2002,02:21,910.50,910.50,910.50,910.50,5,0,5.00
11/05/2002,02:22,910.25,910.25,910.00,910.00,0,11,11.00
11/05/2002,02:23,910.25,910.25,910.25,910.25,1,0,1.00
11/05/2002,02:24,909.75,910.00,909.50,909.75,10,5,15.00
11/05/2002,02:25,909.75,910.00,909.75,909.75,1,10,11.00
11/05/2002,02:26,909.75,910.00,909.75,910.00,11,5,16.00
11/05/2002,02:27,910.00,910.00,910.00,910.00,10,0,10.00
11/05/2002,02:28,910.00,910.00,910.00,910.00,8,0,8.00
11/05/2002,02:29,910.00,910.25,910.00,910.00,22,19,41.00
11/05/2002,02:30,910.00,910.25,910.00,910.25,5,10,15.00
11/05/2002,02:31,910.50,910.75,910.50,910.75,29,10,39.00
11/05/2002,02:32,911.00,911.00,911.00,911.00,28,0,28.00
11/05/2002,02:33,911.00,911.00,910.75,910.75,14,7,21.00
11/05/2002,02:34,910.75,910.75,910.50,910.50,1,19,20.00
11/05/2002,02:35,910.25,910.25,910.25,910.25,0,5,5.00
11/05/2002,02:36,910.25,910.25,910.25,910.25,0,1,1.00
11/05/2002,02:37,910.50,911.00,910.50,910.75,15,2,17.00
11/05/2002,02:38,911.00,911.25,911.00,911.25,21,0,21.00
11/05/2002,02:39,911.25,911.25,911.00,911.25,13,7,20.00
11/05/2002,02:40,911.25,911.25,911.00,911.25,11,2,13.00
11/05/2002,02:41,911.50,911.50,911.25,911.25,23,5,28.00
11/05/2002,02:42,911.25,911.25,911.25,911.25,0,16,16.00
11/05/2002,02:43,911.25,911.25,911.25,911.25,0,18,18.00
11/05/2002,02:44,911.50,911.75,911.50,911.50,17,1,18.00
11/05/2002,02:45,911.50,911.50,911.50,911.50,0,4,4.00
11/05/2002,02:46,911.50,911.75,911.50,911.50,10,16,26.00
11/05/2002,02:47,911.25,911.50,910.50,910.50,19,24,43.00
11/05/2002,02:48,910.50,911.25,910.50,911.00,20,21,41.00
11/05/2002,02:49,911.00,911.25,910.75,910.75,1,7,8.00
11/05/2002,02:50,910.50,910.50,910.50,910.50,0,3,3.00
11/05/2002,02:51,910.25,910.25,910.00,910.00,0,16,16.00
11/05/2002,02:52,910.00,910.25,910.00,910.00,2,4,6.00
11/05/2002,02:53,910.00,910.25,910.00,910.25,1,1,2.00
11/05/2002,02:54,910.25,910.25,910.00,910.00,2,16,18.00
11/05/2002,02:55,909.75,909.75,908.75,908.75,1,34,35.00
11/05/2002,02:56,909.00,909.50,908.75,909.50,13,1,14.00
11/05/2002,02:57,909.75,910.00,909.50,909.50,2,10,12.00
11/05/2002,02:58,909.25,909.50,909.00,909.00,1,22,23.00
11/05/2002,02:59,909.25,909.50,909.25,909.50,13,0,13.00
11/05/2002,03:00,909.75,909.75,909.75,909.75,2,0,2.00
11/05/2002,03:01,909.75,910.50,909.75,910.00,3,1,4.00
11/05/2002,03:02,909.50,909.50,909.25,909.25,0,7,7.00
11/05/2002,03:03,909.50,909.75,909.25,909.75,24,16,40.00
11/05/2002,03:04,910.00,910.50,910.00,910.50,9,0,9.00
11/05/2002,03:05,910.25,910.25,910.25,910.25,0,2,2.00
11/05/2002,03:06,910.00,910.00,910.00,910.00,0,14,14.00
11/05/2002,03:07,910.25,910.25,910.00,910.00,1,6,7.00
11/05/2002,03:09,910.50,910.50,910.50,910.50,1,0,1.00
11/05/2002,03:10,910.50,910.50,910.50,910.50,1,0,1.00
11/05/2002,03:11,910.25,910.25,909.75,909.75,0,15,15.00
11/05/2002,03:12,909.50,909.75,909.50,909.75,27,1,28.00
11/05/2002,03:13,909.50,910.00,909.50,910.00,5,5,10.00
11/05/2002,03:14,909.75,909.75,909.75,909.75,0,1,1.00
11/05/2002,03:15,910.00,910.50,910.00,910.50,21,0,21.00
11/05/2002,03:16,910.50,910.50,910.50,910.50,2,0,2.00
11/05/2002,03:17,910.50,911.00,910.50,910.50,13,5,18.00
11/05/2002,03:18,910.75,910.75,910.25,910.25,1,3,4.00
11/05/2002,03:20,910.00,910.00,910.00,910.00,0,24,24.00
11/05/2002,03:21,909.75,910.00,909.50,909.50,3,32,35.00
11/05/2002,03:22,909.25,909.75,909.25,909.50,12,13,25.00
11/05/2002,03:23,909.50,909.50,909.50,909.50,5,0,5.00
11/05/2002,03:24,909.50,909.50,909.50,909.50,6,0,6.00
11/05/2002,03:26,909.50,909.50,909.50,909.50,2,0,2.00
11/05/2002,03:27,909.25,909.25,909.00,909.00,0,43,43.00
11/05/2002,03:28,909.00,909.00,908.75,908.75,0,18,18.00
11/05/2002,03:29,908.75,908.75,908.75,908.75,0,13,13.00
11/05/2002,03:30,908.75,909.25,908.75,909.00,8,3,11.00
11/05/2002,03:31,909.00,909.50,909.00,909.50,2,17,19.00
11/05/2002,03:33,909.50,909.50,908.75,908.75,1,16,17.00
11/05/2002,03:34,908.75,909.00,908.75,909.00,21,3,24.00
11/05/2002,03:35,909.00,909.25,909.00,909.25,4,0,4.00
11/05/2002,03:36,909.00,909.00,909.00,909.00,0,7,7.00
11/05/2002,03:37,909.00,909.00,909.00,909.00,0,2,2.00
11/05/2002,03:38,909.25,909.25,909.00,909.00,4,1,5.00
11/05/2002,03:39,909.00,909.00,908.75,908.75,0,15,15.00
11/05/2002,03:40,908.75,908.75,908.50,908.50,0,28,28.00
11/05/2002,03:41,908.50,908.50,908.50,908.50,0,6,6.00
11/05/2002,03:42,908.75,908.75,908.75,908.75,1,0,1.00
11/05/2002,03:43,908.50,908.50,908.50,908.50,0,13,13.00
11/05/2002,03:44,908.50,908.50,908.25,908.25,6,16,22.00
11/05/2002,03:45,908.50,908.50,908.50,908.50,1,0,1.00
11/05/2002,03:46,908.50,908.50,908.50,908.50,3,0,3.00
11/05/2002,03:47,908.50,908.50,908.50,908.50,7,0,7.00
11/05/2002,03:48,908.50,908.50,908.50,908.50,3,0,3.00
11/05/2002,03:49,908.50,908.50,908.25,908.25,8,6,14.00
11/05/2002,03:50,908.50,908.50,908.50,908.50,7,0,7.00
11/05/2002,03:51,908.50,908.50,908.25,908.25,1,2,3.00
11/05/2002,03:53,908.75,909.00,908.75,908.75,9,3,12.00
11/05/2002,03:54,908.75,909.00,908.75,909.00,7,1,8.00
11/05/2002,03:55,909.00,909.00,908.75,908.75,3,11,14.00
11/05/2002,03:56,908.75,908.75,908.75,908.75,0,1,1.00
11/05/2002,03:58,908.75,908.75,908.75,908.75,0,2,2.00
11/05/2002,03:59,909.00,909.25,909.00,909.00,3,1,4.00
11/05/2002,04:00,909.00,909.00,909.00,909.00,0,1,1.00
11/05/2002,04:01,909.25,909.75,909.25,909.75,11,0,11.00
11/05/2002,04:02,909.75,910.50,909.75,910.00,17,2,19.00
11/05/2002,04:03,910.25,910.25,910.25,910.25,1,0,1.00
11/05/2002,04:04,910.00,910.00,910.00,910.00,0,16,16.00
11/05/2002,04:05,910.00,910.00,909.75,910.00,5,15,20.00
11/05/2002,04:06,909.75,909.75,909.50,909.50,0,18,18.00
11/05/2002,04:07,909.50,909.50,909.25,909.25,1,9,10.00
11/05/2002,04:08,909.50,910.00,909.50,910.00,18,0,18.00
11/05/2002,04:09,909.50,909.50,909.00,909.00,0,33,33.00
11/05/2002,04:10,909.00,909.25,909.00,909.25,3,16,19.00
11/05/2002,04:13,909.25,909.25,909.25,909.25,2,0,2.00
11/05/2002,04:14,909.50,909.50,909.50,909.50,18,0,18.00
11/05/2002,04:16,909.75,909.75,909.75,909.75,2,0,2.00
11/05/2002,04:17,909.75,909.75,909.75,909.75,2,0,2.00
11/05/2002,04:18,909.50,909.50,909.50,909.50,0,4,4.00
11/05/2002,04:19,909.25,909.25,909.00,909.00,0,7,7.00
11/05/2002,04:20,908.75,908.75,908.75,908.75,0,2,2.00
11/05/2002,04:21,908.75,908.75,908.50,908.75,27,23,50.00
11/05/2002,04:22,908.75,908.75,908.75,908.75,6,0,6.00
11/05/2002,04:23,908.50,908.50,908.50,908.50,0,2,2.00
11/05/2002,04:24,908.75,909.00,908.50,909.00,4,6,10.00
11/05/2002,04:25,908.75,908.75,908.75,908.75,0,5,5.00
11/05/2002,04:26,908.75,908.75,908.75,908.75,0,1,1.00
11/05/2002,04:28,908.50,908.50,908.50,908.50,0,6,6.00
11/05/2002,04:30,908.50,908.50,908.50,908.50,0,11,11.00
11/05/2002,04:31,908.50,908.50,908.50,908.50,0,1,1.00
11/05/2002,04:32,908.50,908.75,908.50,908.75,1,3,4.00
11/05/2002,04:34,908.50,908.50,908.50,908.50,0,18,18.00
11/05/2002,04:35,908.50,908.75,908.50,908.50,11,13,24.00
11/05/2002,04:36,908.50,908.75,908.50,908.50,1,5,6.00
11/05/2002,04:37,908.25,908.50,908.25,908.50,5,5,10.00
11/05/2002,04:38,908.50,908.50,908.50,908.50,4,0,4.00
11/05/2002,04:42,908.25,908.25,908.00,908.00,0,21,21.00
11/05/2002,04:43,908.00,908.00,908.00,908.00,0,7,7.00
11/05/2002,04:44,908.00,908.00,907.75,907.75,1,18,19.00
11/05/2002,04:45,907.75,907.75,907.75,907.75,0,6,6.00
11/05/2002,04:46,907.75,907.75,907.50,907.50,0,3,3.00
11/05/2002,04:47,907.75,908.00,907.75,908.00,36,7,43.00
11/05/2002,04:48,908.25,908.25,908.25,908.25,4,0,4.00
11/05/2002,04:49,908.25,908.25,908.25,908.25,9,0,9.00
11/05/2002,04:51,908.50,908.50,908.50,908.50,7,0,7.00
11/05/2002,04:52,908.50,908.50,908.50,908.50,1,0,1.00
11/05/2002,04:53,908.50,908.50,908.50,908.50,1,0,1.00
11/05/2002,04:54,908.50,908.50,908.25,908.25,2,6,8.00
11/05/2002,04:55,908.00,908.00,907.75,908.00,6,13,19.00
11/05/2002,04:56,908.00,908.00,907.25,907.25,4,29,33.00
11/05/2002,04:57,907.25,907.50,907.25,907.50,5,1,6.00
11/05/2002,04:58,907.75,907.75,907.75,907.75,3,0,3.00
11/05/2002,04:59,908.00,908.50,907.75,907.75,55,12,67.00
11/05/2002,05:00,907.75,907.75,907.50,907.75,12,13,25.00
11/05/2002,05:01,907.75,907.75,907.25,907.25,5,9,14.00
11/05/2002,05:02,907.25,907.25,907.25,907.25,0,2,2.00
11/05/2002,05:03,907.50,907.50,907.00,907.00,2,9,11.00
11/05/2002,05:04,907.25,907.50,907.25,907.50,12,0,12.00
11/05/2002,05:05,907.50,907.50,907.25,907.25,3,8,11.00
11/05/2002,05:06,907.25,907.25,907.00,907.25,6,13,19.00
11/05/2002,05:07,907.25,907.25,907.25,907.25,6,0,6.00
11/05/2002,05:08,907.25,907.25,907.25,907.25,4,0,4.00
11/05/2002,05:09,907.25,907.25,907.25,907.25,5,0,5.00
11/05/2002,05:10,907.50,907.50,907.50,907.50,2,0,2.00
11/05/2002,05:12,907.75,907.75,907.75,907.75,5,0,5.00
11/05/2002,05:13,907.75,907.75,907.75,907.75,7,0,7.00
11/05/2002,05:14,908.00,908.00,908.00,908.00,1,0,1.00
11/05/2002,05:15,907.75,908.00,907.75,907.75,3,4,7.00
11/05/2002,05:16,907.75,907.75,907.50,907.50,0,7,7.00
11/05/2002,05:17,908.00,908.00,907.75,908.00,3,2,5.00
11/05/2002,05:18,907.75,907.75,907.75,907.75,0,6,6.00
11/05/2002,05:19,907.75,907.75,907.75,907.75,0,2,2.00
11/05/2002,05:20,907.50,907.50,907.50,907.50,0,12,12.00
11/05/2002,05:21,907.25,907.25,907.00,907.25,9,209,218.00
11/05/2002,05:22,907.25,907.25,907.25,907.25,9,0,9.00
11/05/2002,05:23,907.50,907.75,907.50,907.75,6,0,6.00
11/05/2002,05:24,907.75,907.75,907.50,907.50,6,1,7.00
11/05/2002,05:25,907.25,907.50,907.25,907.50,2,8,10.00
11/05/2002,05:26,907.25,907.25,907.25,907.25,0,6,6.00
11/05/2002,05:27,907.25,907.25,907.00,907.00,2,68,70.00
11/05/2002,05:28,906.75,907.25,906.75,907.25,2,3,5.00
11/05/2002,05:29,907.50,907.50,907.50,907.50,3,0,3.00
11/05/2002,05:30,907.25,907.25,907.25,907.25,0,9,9.00
11/05/2002,05:31,907.50,907.50,907.00,907.00,6,39,45.00
11/05/2002,05:32,907.75,909.50,907.75,909.50,100,0,100.00
11/05/2002,05:33,909.50,910.00,909.25,909.75,15,4,19.00
11/05/2002,05:34,909.50,909.75,909.00,909.00,1,41,42.00
11/05/2002,05:35,908.50,908.50,908.25,908.25,0,6,6.00
11/05/2002,05:36,908.50,908.50,908.50,908.50,1,0,1.00
11/05/2002,05:37,908.25,908.25,908.25,908.25,0,4,4.00
11/05/2002,05:38,908.50,908.50,908.25,908.50,15,7,22.00
11/05/2002,05:39,908.50,908.75,908.50,908.75,10,0,10.00
11/05/2002,05:40,908.75,908.75,908.50,908.50,6,12,18.00
11/05/2002,05:41,908.25,908.50,908.25,908.50,9,4,13.00
11/05/2002,05:42,908.75,908.75,908.50,908.50,6,2,8.00
11/05/2002,05:43,908.75,908.75,908.75,908.75,1,0,1.00
11/05/2002,05:44,908.50,908.75,908.50,908.75,2,5,7.00
11/05/2002,05:45,908.50,908.75,908.50,908.50,1,16,17.00
11/05/2002,05:46,908.50,908.50,908.00,908.00,0,34,34.00
11/05/2002,05:47,908.00,908.00,907.75,907.75,0,8,8.00
11/05/2002,05:48,908.25,908.25,908.25,908.25,16,0,16.00
11/05/2002,05:50,908.50,908.50,908.50,908.50,5,0,5.00
11/05/2002,05:51,908.50,908.75,908.50,908.50,6,9,15.00
11/05/2002,05:52,908.50,908.50,908.00,908.00,0,15,15.00
11/05/2002,05:53,907.75,907.75,907.75,907.75,0,12,12.00
11/05/2002,05:54,907.75,907.75,907.75,907.75,0,11,11.00
11/05/2002,05:55,908.00,908.00,907.50,907.50,6,6,12.00
11/05/2002,05:56,907.25,907.50,907.25,907.50,11,10,21.00
11/05/2002,05:57,907.50,907.50,907.50,907.50,10,0,10.00
11/05/2002,05:58,907.50,907.75,907.50,907.75,8,0,8.00
11/05/2002,05:59,907.50,908.00,907.50,908.00,4,1,5.00
11/05/2002,06:01,907.75,907.75,907.50,907.50,0,6,6.00
11/05/2002,06:02,907.75,907.75,907.75,907.75,5,0,5.00
11/05/2002,06:03,907.50,907.50,907.50,907.50,0,6,6.00
11/05/2002,06:04,907.25,907.50,907.25,907.25,5,2,7.00
11/05/2002,06:05,907.50,907.50,907.50,907.50,10,0,10.00
11/05/2002,06:06,907.50,907.50,907.00,907.00,5,75,80.00
11/05/2002,06:07,907.00,907.25,907.00,907.25,5,1,6.00
11/05/2002,06:08,907.25,907.25,907.00,907.00,2,2,4.00
11/05/2002,06:09,907.25,907.50,907.25,907.25,18,3,21.00
11/05/2002,06:10,907.50,908.00,907.50,908.00,6,0,6.00
11/05/2002,06:11,907.50,907.50,907.50,907.50,0,1,1.00
11/05/2002,06:12,908.00,908.25,908.00,908.00,55,14,69.00
11/05/2002,06:13,908.25,908.25,907.50,907.50,4,37,41.00
11/05/2002,06:14,907.50,907.50,906.75,906.75,0,37,37.00
11/05/2002,06:15,906.75,907.00,906.75,906.75,1,20,21.00
11/05/2002,06:16,907.00,907.00,907.00,907.00,17,0,17.00
11/05/2002,06:17,906.75,907.00,906.00,906.00,26,87,113.00
11/05/2002,06:18,906.00,906.50,905.75,906.25,33,14,47.00
11/05/2002,06:19,906.25,906.25,906.00,906.25,1,53,54.00
11/05/2002,06:20,906.00,906.50,906.00,906.50,48,18,66.00
11/05/2002,06:21,906.50,906.75,906.00,906.00,6,13,19.00
11/05/2002,06:22,906.25,906.25,906.25,906.25,13,0,13.00
11/05/2002,06:23,906.50,906.75,906.50,906.75,17,0,17.00
11/05/2002,06:24,906.50,907.00,906.50,907.00,27,8,35.00
11/05/2002,06:25,907.00,907.00,906.75,907.00,2,1,3.00
11/05/2002,06:26,906.75,906.75,906.50,906.75,1,3,4.00
11/05/2002,06:27,906.75,906.75,906.75,906.75,5,0,5.00
11/05/2002,06:28,907.00,907.00,907.00,907.00,3,0,3.00
11/05/2002,06:29,907.25,907.50,907.00,907.50,18,1,19.00
11/05/2002,06:30,907.75,907.75,907.50,907.50,11,3,14.00
11/05/2002,06:31,907.25,907.50,907.25,907.50,13,1,14.00
11/05/2002,06:32,907.25,907.25,906.75,906.75,0,32,32.00
11/05/2002,06:33,906.75,906.75,906.50,906.50,0,10,10.00
11/05/2002,06:34,906.75,906.75,906.50,906.50,7,2,9.00
11/05/2002,06:35,906.50,906.50,906.25,906.25,0,37,37.00
11/05/2002,06:36,906.25,906.25,906.25,906.25,0,57,57.00
11/05/2002,06:37,906.00,906.50,906.00,906.50,50,3,53.00
11/05/2002,06:38,906.75,907.00,906.75,906.75,35,58,93.00
11/05/2002,06:39,907.00,907.25,906.75,907.25,22,4,26.00
11/05/2002,06:40,907.50,907.50,907.00,907.00,2,15,17.00
11/05/2002,06:41,907.00,907.00,907.00,907.00,0,6,6.00
11/05/2002,06:42,906.75,907.25,906.75,907.00,100,13,113.00
11/05/2002,06:43,906.75,907.00,906.75,907.00,25,5,30.00
11/05/2002,06:44,907.25,907.75,907.25,907.75,26,1,27.00
11/05/2002,06:45,907.50,907.50,907.25,907.50,2,4,6.00
11/05/2002,06:46,907.25,907.25,907.00,907.00,2,34,36.00
11/05/2002,06:47,906.75,906.75,906.25,906.25,4,48,52.00
11/05/2002,06:48,906.50,906.75,906.25,906.75,37,5,42.00
11/05/2002,06:49,906.50,906.75,906.50,906.75,2,10,12.00
11/05/2002,06:50,906.75,907.00,906.75,907.00,47,0,47.00
11/05/2002,06:51,907.00,907.00,906.00,906.25,4,84,88.00
11/05/2002,06:52,906.25,906.25,906.00,906.00,12,25,37.00
11/05/2002,06:53,906.50,906.50,906.00,906.00,10,10,20.00
11/05/2002,06:54,906.50,906.75,906.50,906.75,4,0,4.00
11/05/2002,06:55,906.50,906.50,906.25,906.25,0,7,7.00
11/05/2002,06:56,906.00,906.25,906.00,906.25,5,28,33.00
11/05/2002,06:57,906.25,906.50,906.00,906.50,24,13,37.00
11/05/2002,06:58,906.50,906.50,906.25,906.25,9,29,38.00
11/05/2002,06:59,906.25,906.50,906.25,906.25,1,8,9.00
11/05/2002,07:00,906.25,906.25,906.25,906.25,0,2,2.00
11/05/2002,07:01,906.00,906.00,905.75,905.75,1,51,52.00
11/05/2002,07:02,905.75,906.00,905.75,906.00,33,2,35.00
11/05/2002,07:03,906.00,906.00,905.75,906.00,41,1,42.00
11/05/2002,07:04,906.00,906.00,905.75,905.75,2,13,15.00
11/05/2002,07:05,906.00,906.25,906.00,906.00,39,16,55.00
11/05/2002,07:06,906.00,906.00,905.50,905.50,3,57,60.00
11/05/2002,07:07,905.75,905.75,905.25,905.50,12,3,15.00
11/05/2002,07:08,905.50,905.75,905.50,905.50,2,1,3.00
11/05/2002,07:09,905.50,905.50,905.25,905.25,0,12,12.00
11/05/2002,07:10,905.50,905.50,904.75,905.00,10,169,179.00
11/05/2002,07:11,905.00,905.00,904.75,905.00,95,4,99.00
11/05/2002,07:12,905.00,905.00,904.75,905.00,20,1,21.00
11/05/2002,07:13,905.25,905.25,905.00,905.25,15,58,73.00
11/05/2002,07:14,905.25,905.50,905.25,905.25,47,4,51.00
11/05/2002,07:15,905.25,905.50,905.25,905.50,34,8,42.00
11/05/2002,07:16,905.50,905.50,905.25,905.25,8,1,9.00
11/05/2002,07:17,905.50,905.50,905.50,905.50,34,0,34.00
11/05/2002,07:18,905.50,905.50,905.00,905.25,56,7,63.00
11/05/2002,07:19,905.00,905.25,904.50,904.75,20,158,178.00
11/05/2002,07:20,904.75,904.75,904.25,904.50,81,42,123.00
11/05/2002,07:21,904.50,905.00,904.50,904.75,12,6,18.00
11/05/2002,07:22,905.00,905.50,904.75,905.50,71,3,74.00
11/05/2002,07:23,905.50,906.00,905.50,906.00,92,26,118.00
11/05/2002,07:24,905.75,906.00,905.50,905.75,24,36,60.00
11/05/2002,07:25,905.75,906.25,905.75,906.00,69,13,82.00
11/05/2002,07:26,906.25,906.25,905.75,905.75,20,27,47.00
11/05/2002,07:27,906.25,906.25,905.50,905.50,6,39,45.00
11/05/2002,07:28,905.50,905.50,905.50,905.50,0,3,3.00
11/05/2002,07:29,905.50,905.50,905.50,905.50,0,9,9.00
11/05/2002,07:30,905.50,905.50,905.00,905.25,3,18,21.00
11/05/2002,07:31,905.00,905.50,905.00,905.50,21,1,22.00
11/05/2002,07:32,905.50,905.75,905.25,905.75,23,3,26.00
11/05/2002,07:33,905.50,905.50,905.25,905.25,0,45,45.00
11/05/2002,07:34,905.25,905.25,905.25,905.25,0,6,6.00
11/05/2002,07:35,905.25,905.50,905.00,905.25,3,36,39.00
11/05/2002,07:36,905.50,905.50,905.25,905.25,1,8,9.00
11/05/2002,07:37,905.25,905.25,905.00,905.25,6,3,9.00
11/05/2002,07:38,905.50,905.50,905.50,905.50,43,0,43.00
11/05/2002,07:39,905.50,905.75,905.00,905.00,13,43,56.00
11/05/2002,07:40,905.00,905.25,905.00,905.25,20,1,21.00
11/05/2002,07:41,905.50,905.50,905.50,905.50,14,0,14.00
11/05/2002,07:42,905.25,905.75,905.25,905.50,6,10,16.00
11/05/2002,07:43,905.75,905.75,905.50,905.50,1,16,17.00
11/05/2002,07:44,905.75,905.75,905.50,905.50,12,1,13.00
11/05/2002,07:45,906.00,906.00,905.75,905.75,1,12,13.00
11/05/2002,07:46,905.75,905.75,905.50,905.75,8,4,12.00
11/05/2002,07:47,906.00,906.00,905.75,905.75,6,1,7.00
11/05/2002,07:48,905.75,906.25,905.75,906.00,53,32,85.00
11/05/2002,07:49,906.00,906.25,905.75,906.00,6,34,40.00
11/05/2002,07:50,906.00,906.25,906.00,906.00,1,14,15.00
11/05/2002,07:51,906.00,906.25,906.00,906.25,2,6,8.00
11/05/2002,07:52,906.25,906.50,906.25,906.25,17,10,27.00
11/05/2002,07:53,906.25,906.50,906.00,906.25,8,37,45.00
11/05/2002,07:54,906.25,906.25,906.25,906.25,0,20,20.00
11/05/2002,07:55,906.25,906.25,906.00,906.00,0,4,4.00
11/05/2002,07:56,906.25,906.25,906.00,906.00,63,4,67.00
11/05/2002,07:57,906.25,906.50,906.00,906.25,37,19,56.00
11/05/2002,07:58,906.25,906.25,906.25,906.25,6,0,6.00
11/05/2002,07:59,906.25,906.50,906.25,906.50,22,0,22.00
11/05/2002,08:00,906.50,906.50,906.50,906.50,77,0,77.00
11/05/2002,08:01,906.50,906.50,906.25,906.25,13,31,44.00
11/05/2002,08:02,906.25,906.50,906.25,906.50,29,22,51.00
11/05/2002,08:03,906.50,906.50,906.50,906.50,15,0,15.00
11/05/2002,08:04,906.50,906.50,906.25,906.25,23,4,27.00
11/05/2002,08:05,906.25,906.50,906.25,906.25,4,20,24.00
11/05/2002,08:06,906.25,906.50,906.25,906.25,2,26,28.00
11/05/2002,08:07,906.00,906.50,906.00,906.25,8,8,16.00
11/05/2002,08:08,906.25,906.25,906.00,906.25,5,16,21.00
11/05/2002,08:09,906.50,906.50,906.50,906.50,15,0,15.00
11/05/2002,08:10,906.50,906.75,906.25,906.75,20,2,22.00
11/05/2002,08:11,906.50,906.75,906.25,906.75,29,26,55.00
11/05/2002,08:12,906.50,906.50,906.25,906.50,9,40,49.00
11/05/2002,08:13,906.50,906.50,906.50,906.50,29,0,29.00
11/05/2002,08:14,906.50,906.75,906.25,906.50,17,7,24.00
11/05/2002,08:15,906.50,906.50,906.50,906.50,0,5,5.00
11/05/2002,08:16,906.25,906.25,906.25,906.25,0,14,14.00
11/05/2002,08:17,906.50,906.50,906.25,906.25,49,21,70.00
11/05/2002,08:18,906.25,906.25,906.25,906.25,0,13,13.00
11/05/2002,08:19,906.50,906.75,906.25,906.50,10,2,12.00
11/05/2002,08:20,906.75,906.75,906.50,906.50,1,1,2.00
11/05/2002,08:21,906.50,907.00,906.50,906.50,30,6,36.00
11/05/2002,08:22,906.75,906.75,906.50,906.50,3,11,14.00
11/05/2002,08:23,906.50,906.50,906.00,906.25,16,42,58.00
11/05/2002,08:24,906.25,906.50,906.00,906.50,50,2,52.00
11/05/2002,08:25,906.50,906.50,906.25,906.50,40,2,42.00
11/05/2002,08:26,906.25,906.25,905.50,905.50,0,120,120.00
11/05/2002,08:27,905.50,905.75,904.75,904.75,5,379,384.00
11/05/2002,08:28,904.75,905.00,903.75,904.00,88,347,435.00
11/05/2002,08:29,904.50,904.75,904.00,904.50,254,242,496.00
11/05/2002,08:30,904.25,905.00,904.00,904.50,672,648,1320.00
11/05/2002,08:31,904.50,905.75,904.25,905.50,1876,1292,3168.00
11/05/2002,08:32,905.75,906.25,905.25,905.75,1067,598,1665.00
11/05/2002,08:33,905.50,907.00,905.50,907.00,1581,582,2163.00
11/05/2002,08:34,907.00,907.00,906.25,906.50,702,699,1401.00
11/05/2002,08:35,906.50,907.50,906.25,906.75,935,551,1486.00
11/05/2002,08:36,906.75,907.00,905.75,905.75,467,1239,1706.00
11/05/2002,08:37,905.75,905.75,904.75,904.75,760,1211,1971.00
11/05/2002,08:38,904.75,905.50,904.75,904.75,863,941,1804.00
11/05/2002,08:39,904.75,905.50,904.25,905.50,1004,1006,2010.00
11/05/2002,08:40,905.25,905.75,904.75,905.50,972,1093,2065.00
11/05/2002,08:41,905.50,906.50,905.25,906.25,1630,1097,2727.00
11/05/2002,08:42,906.25,907.00,905.75,907.00,1725,649,2374.00
11/05/2002,08:43,907.00,907.50,906.25,907.50,1375,1142,2517.00
11/05/2002,08:44,907.25,908.25,907.25,907.75,2342,2301,4643.00
11/05/2002,08:45,907.75,908.25,907.25,907.25,1168,1244,2412.00
11/05/2002,08:46,907.25,907.50,906.75,907.25,805,840,1645.00
11/05/2002,08:47,907.50,907.75,907.00,907.50,1070,1066,2136.00
11/05/2002,08:48,907.50,907.50,906.00,906.50,725,1413,2138.00
11/05/2002,08:49,906.50,907.75,906.50,907.00,1164,1285,2449.00
11/05/2002,08:50,907.00,908.25,906.75,908.25,1523,706,2229.00
11/05/2002,08:51,908.25,909.00,907.75,908.75,1695,1095,2790.00
11/05/2002,08:52,908.50,909.00,908.00,908.25,913,1455,2368.00
11/05/2002,08:53,908.50,909.00,908.25,908.50,1556,1498,3054.00
11/05/2002,08:54,908.75,909.50,908.25,909.25,1665,986,2651.00
11/05/2002,08:55,909.25,909.50,908.75,908.75,353,748,1101.00
11/05/2002,08:56,909.00,909.00,908.00,908.50,431,1045,1476.00
11/05/2002,08:57,908.25,908.75,908.25,908.75,342,162,504.00
11/05/2002,08:58,908.75,908.75,908.25,908.50,453,295,748.00
11/05/2002,08:59,908.50,909.25,908.25,909.00,810,472,1282.00
11/05/2002,09:00,909.00,909.00,908.25,908.50,372,558,930.00
11/05/2002,09:01,909.25,911.25,908.00,910.00,2676,1604,4280.00
11/05/2002,09:02,910.00,911.50,909.75,910.00,3245,2973,6218.00
11/05/2002,09:03,910.00,910.25,907.75,908.00,1176,2480,3656.00
11/05/2002,09:04,908.25,908.25,906.75,907.00,1030,1778,2808.00
11/05/2002,09:05,907.25,908.75,907.25,908.50,2253,716,2969.00
11/05/2002,09:06,908.75,909.00,907.25,907.25,736,1039,1775.00
11/05/2002,09:07,907.50,908.75,907.00,908.50,1758,989,2747.00
11/05/2002,09:08,908.50,909.00,908.00,908.50,656,721,1377.00
11/05/2002,09:09,908.50,909.00,907.25,908.75,1048,976,2024.00
11/05/2002,09:10,908.75,909.25,908.00,908.00,1280,942,2222.00
11/05/2002,09:11,908.00,909.00,907.25,909.00,1284,1063,2347.00
11/05/2002,09:12,909.00,911.00,908.75,911.00,2622,1078,3700.00
11/05/2002,09:13,911.00,912.00,910.75,911.75,3098,1619,4717.00
11/05/2002,09:14,911.50,912.50,911.25,911.50,1165,1515,2680.00
11/05/2002,09:15,911.50,911.75,910.25,910.25,456,1605,2061.00
11/05/2002,09:16,910.25,911.00,910.00,910.25,410,784,1194.00
11/05/2002,09:17,910.00,910.25,909.25,909.75,663,1502,2165.00
11/05/2002,09:18,909.75,910.00,908.75,908.75,397,1002,1399.00
11/05/2002,09:19,908.75,909.75,908.50,909.25,675,530,1205.00
11/05/2002,09:20,909.25,909.50,908.50,908.50,426,676,1102.00
11/05/2002,09:21,908.50,909.00,908.00,908.75,606,1097,1703.00
11/05/2002,09:22,908.50,908.75,908.00,908.25,514,418,932.00
11/05/2002,09:23,908.25,908.50,907.50,908.25,507,1076,1583.00
11/05/2002,09:24,908.25,908.75,908.00,908.50,381,278,659.00
11/05/2002,09:25,908.75,909.50,908.50,909.00,903,720,1623.00
11/05/2002,09:26,909.25,909.50,908.50,908.50,511,669,1180.00
11/05/2002,09:27,908.50,909.50,908.25,909.25,534,478,1012.00
11/05/2002,09:28,909.00,909.25,908.25,908.25,119,679,798.00
11/05/2002,09:29,908.50,910.00,908.25,909.75,1601,506,2107.00
11/05/2002,09:30,910.00,910.25,909.25,910.00,1005,492,1497.00
11/05/2002,09:31,910.00,910.75,909.75,910.25,1139,676,1815.00
11/05/2002,09:32,910.00,910.25,909.25,909.25,654,825,1479.00
11/05/2002,09:33,909.25,909.25,908.50,908.75,702,983,1685.00
11/05/2002,09:34,908.75,909.00,907.75,908.50,940,1348,2288.00
11/05/2002,09:35,908.50,908.75,908.00,908.50,347,333,680.00
11/05/2002,09:36,908.50,909.50,907.75,909.25,1100,452,1552.00
11/05/2002,09:37,909.50,910.00,908.75,909.50,906,718,1624.00
11/05/2002,09:38,909.25,910.50,908.75,910.00,1111,617,1728.00
11/05/2002,09:39,910.00,911.75,910.00,911.25,2443,820,3263.00
11/05/2002,09:40,911.50,912.25,911.25,911.75,1287,790,2077.00
11/05/2002,09:41,911.75,912.25,911.25,911.75,1146,1109,2255.00
11/05/2002,09:42,911.75,912.00,910.75,910.75,554,1148,1702.00
11/05/2002,09:43,910.75,911.25,910.50,910.75,515,1085,1600.00
11/05/2002,09:44,910.75,911.75,910.50,911.75,879,284,1163.00
11/05/2002,09:45,911.50,912.25,910.75,911.25,816,965,1781.00
11/05/2002,09:46,911.25,913.00,911.25,912.25,2515,1320,3835.00
11/05/2002,09:47,912.25,913.00,912.00,912.00,836,921,1757.00
11/05/2002,09:48,912.25,912.25,911.25,912.00,885,831,1716.00
11/05/2002,09:49,912.25,913.00,912.00,912.50,955,894,1849.00
11/05/2002,09:50,912.25,913.50,912.00,912.50,2716,1539,4255.00
11/05/2002,09:51,912.50,912.75,912.25,912.50,407,720,1127.00
11/05/2002,09:52,912.75,912.75,911.75,912.00,767,1261,2028.00
11/05/2002,09:53,912.25,912.25,911.50,912.00,403,783,1186.00
11/05/2002,09:54,912.00,912.25,911.75,911.75,525,522,1047.00
11/05/2002,09:55,911.75,912.25,911.50,912.25,241,363,604.00
11/05/2002,09:56,912.00,912.75,912.00,912.50,517,635,1152.00
11/05/2002,09:57,912.50,913.00,912.00,912.25,786,812,1598.00
11/05/2002,09:58,912.00,912.50,911.75,912.00,410,439,849.00
11/05/2002,09:59,912.00,913.00,911.75,913.00,601,473,1074.00
11/05/2002,10:00,913.00,914.00,912.75,914.00,2178,860,3038.00
11/05/2002,10:01,914.00,914.00,912.75,913.25,1176,1120,2296.00
11/05/2002,10:02,913.00,914.25,913.00,913.75,1105,868,1973.00
11/05/2002,10:03,913.75,914.25,913.25,913.50,1030,820,1850.00
11/05/2002,10:04,913.50,914.00,913.00,913.25,358,642,1000.00
11/05/2002,10:05,913.00,913.25,912.50,913.00,447,753,1200.00
11/05/2002,10:06,912.75,913.00,912.00,912.25,362,895,1257.00
11/05/2002,10:07,912.25,912.75,912.25,912.25,401,511,912.00
11/05/2002,10:08,912.25,912.25,911.25,911.50,618,1579,2197.00
11/05/2002,10:09,911.75,912.50,911.50,911.50,1052,753,1805.00
11/05/2002,10:10,911.50,912.25,911.50,912.00,564,511,1075.00
11/05/2002,10:11,911.75,912.25,911.50,912.00,1182,620,1802.00
11/05/2002,10:12,912.25,913.00,912.00,912.50,1171,572,1743.00
11/05/2002,10:13,912.25,912.50,911.50,912.00,376,502,878.00
11/05/2002,10:14,912.25,912.50,911.50,911.75,607,560,1167.00
11/05/2002,10:15,911.75,912.50,911.50,911.50,445,639,1084.00
11/05/2002,10:16,911.50,911.75,911.25,911.75,438,1539,1977.00
11/05/2002,10:17,911.50,912.50,911.25,912.25,422,596,1018.00
11/05/2002,10:18,912.25,912.25,911.75,912.00,447,566,1013.00
11/05/2002,10:19,911.75,912.25,911.50,911.50,106,139,245.00
11/05/2002,10:20,911.75,912.00,911.25,912.00,480,410,890.00
11/05/2002,10:21,912.25,913.00,912.00,912.50,953,600,1553.00
11/05/2002,10:22,912.50,912.75,912.00,912.25,242,360,602.00
11/05/2002,10:23,912.25,912.75,912.00,912.50,645,318,963.00
11/05/2002,10:24,912.25,912.50,912.00,912.50,539,176,715.00
11/05/2002,10:25,912.50,912.50,911.75,912.00,154,412,566.00
11/05/2002,10:26,912.00,912.00,911.25,911.50,398,774,1172.00
11/05/2002,10:27,911.25,912.00,911.25,912.00,616,112,728.00
11/05/2002,10:28,912.00,912.00,911.25,911.75,172,304,476.00
11/05/2002,10:29,911.75,913.00,911.75,912.75,1721,965,2686.00
11/05/2002,10:30,913.00,913.50,912.75,913.00,764,657,1421.00
11/05/2002,10:31,913.00,913.25,912.25,912.75,420,569,989.00
11/05/2002,10:32,913.00,913.00,912.50,912.50,235,545,780.00
11/05/2002,10:33,912.25,913.00,912.00,912.00,287,598,885.00
11/05/2002,10:34,912.00,912.25,911.50,911.50,226,546,772.00
11/05/2002,10:35,911.75,912.50,911.50,912.00,521,382,903.00
11/05/2002,10:36,912.00,912.00,911.25,911.50,462,402,864.00
11/05/2002,10:37,911.75,912.00,911.50,911.75,269,110,379.00
11/05/2002,10:38,911.75,912.00,911.25,911.50,339,480,819.00
11/05/2002,10:39,911.50,911.75,910.50,910.50,595,1578,2173.00
11/05/2002,10:40,910.50,911.75,910.50,911.50,877,321,1198.00
11/05/2002,10:41,911.75,912.50,911.25,911.75,1000,659,1659.00
11/05/2002,10:42,912.00,912.25,911.50,912.00,348,324,672.00
11/05/2002,10:43,912.00,912.00,911.50,911.75,256,236,492.00
11/05/2002,10:44,911.75,912.50,911.25,912.25,884,607,1491.00
11/05/2002,10:45,912.00,913.25,912.00,912.75,1372,1078,2450.00
11/05/2002,10:46,912.50,912.75,911.75,912.00,636,948,1584.00
11/05/2002,10:47,912.00,912.75,911.75,912.75,642,240,882.00
11/05/2002,10:48,912.75,913.25,912.25,912.50,645,619,1264.00
11/05/2002,10:49,912.75,912.75,911.75,911.75,219,679,898.00
11/05/2002,10:50,911.75,912.50,911.50,912.25,190,66,256.00
11/05/2002,10:51,912.25,912.25,911.75,912.00,319,295,614.00
11/05/2002,10:52,912.25,912.25,912.00,912.00,92,112,204.00
11/05/2002,10:53,912.00,912.00,911.75,911.75,112,281,393.00
11/05/2002,10:54,911.75,912.00,911.50,911.75,84,590,674.00
11/05/2002,10:55,911.75,912.00,911.50,911.75,51,157,208.00
11/05/2002,10:56,911.75,912.00,910.50,911.00,538,1529,2067.00
11/05/2002,10:57,910.75,911.75,910.75,911.25,526,423,949.00
11/05/2002,10:58,911.25,911.50,911.00,911.25,141,416,557.00
11/05/2002,10:59,911.25,911.50,911.00,911.00,53,175,228.00
11/05/2002,11:00,911.00,911.50,910.75,910.75,199,271,470.00
11/05/2002,11:01,910.75,911.25,910.75,910.75,327,477,804.00
11/05/2002,11:02,910.75,911.25,910.50,911.00,583,313,896.00
11/05/2002,11:03,911.00,911.50,911.00,911.00,612,684,1296.00
11/05/2002,11:04,911.00,911.50,911.00,911.50,501,99,600.00
11/05/2002,11:05,911.75,911.75,911.25,911.25,20,260,280.00
11/05/2002,11:06,911.25,911.50,910.50,910.50,426,573,999.00
11/05/2002,11:07,910.50,911.00,910.50,910.75,268,39,307.00
11/05/2002,11:08,911.00,911.00,909.75,910.00,337,1245,1582.00
11/05/2002,11:09,910.00,910.25,909.25,909.50,384,1097,1481.00
11/05/2002,11:10,909.50,909.75,908.75,908.75,400,1062,1462.00
11/05/2002,11:11,909.25,909.25,908.75,909.00,446,585,1031.00
11/05/2002,11:12,909.00,909.25,908.75,909.25,533,303,836.00
11/05/2002,11:13,909.25,909.25,908.25,908.50,352,917,1269.00
11/05/2002,11:14,908.50,908.75,908.00,908.50,610,518,1128.00
11/05/2002,11:15,908.50,909.25,908.50,909.00,558,160,718.00
11/05/2002,11:16,909.00,909.25,908.75,909.00,220,155,375.00
11/05/2002,11:17,909.00,909.25,908.75,909.25,362,159,521.00
11/05/2002,11:18,909.25,909.25,909.00,909.00,34,159,193.00
11/05/2002,11:19,909.00,909.25,908.50,908.50,13,262,275.00
11/05/2002,11:20,908.50,909.25,908.25,909.25,339,246,585.00
11/05/2002,11:21,909.25,909.75,909.25,909.50,345,202,547.00
11/05/2002,11:22,909.50,909.50,909.00,909.25,457,284,741.00
11/05/2002,11:23,909.00,909.25,908.50,908.50,95,413,508.00
11/05/2002,11:24,908.50,909.00,908.50,909.00,234,169,403.00
11/05/2002,11:25,909.00,909.50,908.75,909.50,393,103,496.00
11/05/2002,11:26,909.50,909.75,909.00,909.00,137,167,304.00
11/05/2002,11:27,909.00,909.50,908.50,909.50,482,251,733.00
11/05/2002,11:28,909.50,909.75,909.25,909.25,143,145,288.00
11/05/2002,11:29,909.25,909.25,908.75,909.25,81,125,206.00
11/05/2002,11:30,909.00,909.50,909.00,909.25,160,151,311.00
11/05/2002,11:31,909.25,909.50,908.50,909.00,201,391,592.00
11/05/2002,11:32,909.00,909.50,908.75,909.25,257,185,442.00
11/05/2002,11:33,909.25,910.00,909.25,909.75,625,255,880.00
11/05/2002,11:34,909.75,910.50,909.50,910.50,708,318,1026.00
11/05/2002,11:35,910.25,910.50,909.75,909.75,229,567,796.00
11/05/2002,11:36,909.50,910.75,909.50,910.50,636,183,819.00
11/05/2002,11:37,910.50,910.75,910.00,910.25,169,392,561.00
11/05/2002,11:38,910.50,910.75,910.25,910.75,202,308,510.00
11/05/2002,11:39,910.75,911.50,910.50,911.50,902,85,987.00
11/05/2002,11:40,911.25,911.50,910.50,911.00,508,759,1267.00
11/05/2002,11:41,911.00,912.00,911.00,911.75,989,310,1299.00
11/05/2002,11:42,911.75,912.25,911.50,911.75,601,613,1214.00
11/05/2002,11:43,911.75,912.00,911.50,912.00,149,410,559.00
11/05/2002,11:44,912.00,912.25,911.50,911.75,299,476,775.00
11/05/2002,11:45,911.75,912.00,911.25,911.50,127,460,587.00
11/05/2002,11:46,911.50,911.75,911.25,911.50,167,71,238.00
11/05/2002,11:47,911.50,911.50,911.25,911.25,49,261,310.00
11/05/2002,11:48,911.50,912.25,911.25,912.25,1144,346,1490.00
11/05/2002,11:49,912.25,912.50,912.00,912.00,468,428,896.00
11/05/2002,11:50,912.00,912.00,911.00,911.50,513,585,1098.00
11/05/2002,11:51,911.50,911.75,911.25,911.50,179,140,319.00
11/05/2002,11:52,911.50,911.75,911.25,911.50,83,13,96.00
11/05/2002,11:53,911.50,911.50,911.00,911.25,50,478,528.00
11/05/2002,11:54,911.25,911.75,911.25,911.50,59,153,212.00
11/05/2002,11:55,911.25,911.50,911.25,911.25,106,27,133.00
11/05/2002,11:56,911.50,911.50,910.75,910.75,87,473,560.00
11/05/2002,11:57,911.00,911.00,910.50,910.75,352,536,888.00
11/05/2002,11:58,910.75,911.00,910.25,910.75,268,265,533.00
11/05/2002,11:59,910.50,911.00,910.50,910.75,103,129,232.00
11/05/2002,12:00,911.00,911.25,910.75,911.00,292,98,390.00
11/05/2002,12:01,911.00,911.25,910.75,911.00,207,96,303.00
11/05/2002,12:02,911.25,911.25,910.75,910.75,133,144,277.00
11/05/2002,12:03,911.00,911.00,910.50,911.00,203,116,319.00
11/05/2002,12:04,911.00,911.00,910.25,910.50,372,362,734.00
11/05/2002,12:05,910.50,911.00,910.25,910.75,192,189,381.00
11/05/2002,12:06,910.75,911.00,910.50,910.75,48,170,218.00
11/05/2002,12:07,910.75,911.00,910.25,910.25,40,229,269.00
11/05/2002,12:08,910.50,910.50,909.25,909.50,93,719,812.00
11/05/2002,12:09,909.50,910.50,909.25,910.50,499,135,634.00
11/05/2002,12:10,910.50,911.00,910.50,910.75,533,298,831.00
11/05/2002,12:11,911.00,911.25,910.50,910.75,349,365,714.00
11/05/2002,12:12,911.00,911.00,910.25,910.25,109,128,237.00
11/05/2002,12:13,910.50,910.50,909.75,910.25,226,330,556.00
11/05/2002,12:14,910.00,910.25,909.75,910.25,191,133,324.00
11/05/2002,12:15,910.00,910.25,909.75,909.75,38,153,191.00
11/05/2002,12:16,909.75,909.75,909.25,909.75,215,250,465.00
11/05/2002,12:17,909.75,910.50,909.75,910.25,266,126,392.00
11/05/2002,12:18,910.25,910.75,909.75,910.00,177,422,599.00
11/05/2002,12:19,910.00,910.50,909.50,910.50,201,94,295.00
11/05/2002,12:20,910.25,910.50,910.00,910.00,58,183,241.00
11/05/2002,12:21,910.00,910.00,909.25,909.75,270,327,597.00
11/05/2002,12:22,909.75,909.75,909.25,909.25,124,211,335.00
11/05/2002,12:23,909.25,909.50,908.75,909.00,393,636,1029.00
11/05/2002,12:24,908.75,909.00,908.50,908.75,167,553,720.00
11/05/2002,12:25,908.50,909.00,908.50,908.75,307,173,480.00
11/05/2002,12:26,908.75,909.00,908.25,908.50,331,296,627.00
11/05/2002,12:27,908.25,908.50,907.25,907.25,413,1467,1880.00
11/05/2002,12:28,907.25,907.75,907.00,907.50,862,604,1466.00
11/05/2002,12:29,907.50,908.25,907.25,908.00,598,299,897.00
11/05/2002,12:30,908.00,908.25,907.50,907.75,36,535,571.00
11/05/2002,12:31,907.75,908.00,907.00,907.25,309,446,755.00
11/05/2002,12:32,907.25,907.25,906.25,906.75,443,1641,2084.00
11/05/2002,12:33,906.75,907.50,906.75,907.50,291,329,620.00
11/05/2002,12:34,907.50,907.75,907.00,907.00,271,346,617.00
11/05/2002,12:35,907.00,907.25,907.00,907.25,251,153,404.00
11/05/2002,12:36,907.25,907.75,907.25,907.25,210,183,393.00
11/05/2002,12:37,907.25,907.50,907.00,907.50,351,415,766.00
11/05/2002,12:38,907.25,907.75,907.25,907.25,78,155,233.00
11/05/2002,12:39,907.50,907.75,907.00,907.00,252,438,690.00
11/05/2002,12:40,907.00,907.00,906.25,906.25,327,820,1147.00
11/05/2002,12:41,906.25,906.25,905.50,906.00,546,1046,1592.00
11/05/2002,12:42,906.00,906.75,905.75,906.25,511,211,722.00
11/05/2002,12:43,906.25,906.50,906.00,906.25,156,271,427.00
11/05/2002,12:44,906.25,906.50,906.25,906.25,221,108,329.00
11/05/2002,12:45,906.50,906.50,905.75,906.25,113,391,504.00
11/05/2002,12:46,906.00,906.25,905.25,905.25,149,732,881.00
11/05/2002,12:47,905.50,905.75,905.25,905.75,305,230,535.00
11/05/2002,12:48,905.75,906.00,905.25,905.75,500,572,1072.00
11/05/2002,12:49,905.75,906.50,905.50,906.50,376,184,560.00
11/05/2002,12:50,906.25,907.00,906.25,906.50,563,388,951.00
11/05/2002,12:51,906.75,907.00,906.25,906.75,173,181,354.00
11/05/2002,12:52,906.50,906.75,906.25,906.75,65,292,357.00
11/05/2002,12:53,906.50,907.00,906.50,906.75,211,10,221.00
11/05/2002,12:54,907.00,907.25,906.75,907.00,297,448,745.00
11/05/2002,12:55,907.00,907.25,906.50,907.00,330,370,700.00
11/05/2002,12:56,907.25,907.75,907.00,907.25,692,229,921.00
11/05/2002,12:57,907.50,907.75,907.25,907.50,434,326,760.00
11/05/2002,12:58,907.50,907.75,907.00,907.25,108,325,433.00
11/05/2002,12:59,907.25,907.50,907.25,907.25,53,136,189.00
11/05/2002,13:00,907.25,907.50,906.75,906.75,181,711,892.00
11/05/2002,13:01,907.00,907.75,906.50,907.75,687,527,1214.00
11/05/2002,13:02,907.75,908.25,907.50,908.25,514,463,977.00
11/05/2002,13:03,908.25,908.75,908.00,908.75,762,271,1033.00
11/05/2002,13:04,908.75,908.75,908.25,908.25,603,570,1173.00
11/05/2002,13:05,908.25,908.75,908.25,908.50,305,373,678.00
11/05/2002,13:06,908.50,908.75,908.00,908.50,135,416,551.00
11/05/2002,13:07,908.25,908.50,908.00,908.25,290,215,505.00
11/05/2002,13:08,908.25,908.50,908.25,908.50,168,83,251.00
11/05/2002,13:09,908.50,908.50,907.75,908.25,318,584,902.00
11/05/2002,13:10,908.50,910.00,908.50,910.00,2572,816,3388.00
11/05/2002,13:11,910.00,910.50,909.25,909.50,785,871,1656.00
11/05/2002,13:12,909.50,910.00,909.25,909.75,618,272,890.00
11/05/2002,13:13,909.75,910.00,909.25,910.00,497,370,867.00
11/05/2002,13:14,909.75,910.50,909.75,910.25,872,533,1405.00
11/05/2002,13:15,910.25,910.25,909.50,910.00,410,522,932.00
11/05/2002,13:16,910.00,910.00,909.75,909.75,104,158,262.00
11/05/2002,13:17,910.00,910.75,909.75,910.00,1095,516,1611.00
11/05/2002,13:18,910.00,910.25,909.25,909.25,689,899,1588.00
11/05/2002,13:19,909.25,910.75,909.25,910.00,905,298,1203.00
11/05/2002,13:20,910.25,910.25,909.50,910.00,237,449,686.00
11/05/2002,13:21,910.00,910.00,909.25,909.50,147,453,600.00
11/05/2002,13:22,909.50,910.00,909.25,909.50,327,271,598.00
11/05/2002,13:23,909.50,910.00,909.00,909.25,361,812,1173.00
11/05/2002,13:24,909.25,909.50,908.00,908.00,583,1246,1829.00
11/05/2002,13:25,908.00,909.00,908.00,908.75,342,364,706.00
11/05/2002,13:26,908.75,909.50,908.50,909.50,471,214,685.00
11/05/2002,13:27,909.50,909.75,908.75,909.50,329,642,971.00
11/05/2002,13:28,909.50,909.50,908.75,909.25,604,863,1467.00
11/05/2002,13:29,909.25,910.25,909.25,910.25,642,272,914.00
11/05/2002,13:30,910.25,910.75,909.75,910.75,709,421,1130.00
11/05/2002,13:31,910.75,911.25,910.25,911.00,1244,846,2090.00
11/05/2002,13:32,911.25,911.75,910.75,911.00,920,1145,2065.00
11/05/2002,13:33,911.00,911.25,910.25,910.50,368,555,923.00
11/05/2002,13:34,910.25,911.25,910.25,911.25,619,717,1336.00
11/05/2002,13:35,911.25,911.50,910.25,910.50,520,604,1124.00
11/05/2002,13:36,910.75,911.00,910.50,910.50,851,709,1560.00
11/05/2002,13:37,910.50,911.00,910.25,910.75,284,392,676.00
11/05/2002,13:38,911.00,911.00,909.75,910.25,382,524,906.00
11/05/2002,13:39,910.25,911.00,910.25,910.50,484,562,1046.00
11/05/2002,13:40,910.50,910.75,909.75,910.00,351,616,967.00
11/05/2002,13:41,910.00,910.25,909.00,909.50,581,1018,1599.00
11/05/2002,13:42,909.25,909.75,909.25,909.75,150,181,331.00
11/05/2002,13:43,909.50,910.50,909.25,910.00,1000,665,1665.00
11/05/2002,13:44,910.00,910.25,909.50,909.75,176,368,544.00
11/05/2002,13:45,909.75,910.25,909.75,910.25,383,174,557.00
11/05/2002,13:46,910.00,910.50,910.00,910.25,161,294,455.00
11/05/2002,13:47,910.25,910.50,909.75,910.00,233,232,465.00
11/05/2002,13:48,910.00,910.25,909.50,910.00,421,699,1120.00
11/05/2002,13:49,910.00,911.25,910.00,911.00,1142,758,1900.00
11/05/2002,13:50,911.00,911.00,910.50,910.75,541,561,1102.00
11/05/2002,13:51,910.50,911.25,910.25,910.75,421,440,861.00
11/05/2002,13:52,910.75,911.50,910.25,911.50,848,370,1218.00
11/05/2002,13:53,911.50,911.75,911.00,911.50,811,624,1435.00
11/05/2002,13:54,911.50,912.50,911.50,912.00,1739,927,2666.00
11/05/2002,13:55,912.00,913.25,911.75,912.50,2360,959,3319.00
11/05/2002,13:56,912.75,913.25,912.50,912.50,897,611,1508.00
11/05/2002,13:57,912.75,913.50,912.50,913.25,1143,1012,2155.00
11/05/2002,13:58,913.25,914.00,913.00,913.50,1150,682,1832.00
11/05/2002,13:59,913.50,913.75,912.25,912.25,159,1349,1508.00
11/05/2002,14:00,912.25,913.25,912.25,913.25,1546,452,1998.00
11/05/2002,14:01,913.25,913.75,912.50,912.50,709,1090,1799.00
11/05/2002,14:02,912.50,912.75,912.00,912.50,358,576,934.00
11/05/2002,14:03,912.25,912.75,912.00,912.25,249,352,601.00
11/05/2002,14:04,912.25,912.75,912.00,912.25,193,382,575.00
11/05/2002,14:05,912.25,913.50,912.00,913.50,1346,430,1776.00
11/05/2002,14:06,913.25,913.25,912.00,912.00,225,1200,1425.00
11/05/2002,14:07,912.00,912.50,911.75,912.50,477,410,887.00
11/05/2002,14:08,912.50,912.50,911.50,911.75,299,964,1263.00
11/05/2002,14:09,911.50,912.25,911.25,911.75,455,497,952.00
11/05/2002,14:10,911.75,912.00,911.25,911.25,322,317,639.00
11/05/2002,14:11,911.25,911.50,910.75,911.25,903,1330,2233.00
11/05/2002,14:12,911.25,911.75,911.00,911.50,548,303,851.00
11/05/2002,14:13,911.50,912.00,911.25,911.25,143,752,895.00
11/05/2002,14:14,911.25,911.75,911.25,911.50,292,495,787.00
11/05/2002,14:15,911.50,912.00,911.50,912.00,375,171,546.00
11/05/2002,14:16,911.75,912.25,911.75,912.25,903,711,1614.00
11/05/2002,14:17,912.25,912.25,911.50,912.00,282,498,780.00
11/05/2002,14:18,912.00,912.00,910.75,911.50,561,672,1233.00
11/05/2002,14:19,911.75,912.50,911.75,912.00,1055,759,1814.00
11/05/2002,14:20,912.00,912.00,911.50,911.75,166,251,417.00
11/05/2002,14:21,911.75,912.00,911.50,911.50,80,189,269.00
11/05/2002,14:22,911.50,911.75,911.00,911.25,197,604,801.00
11/05/2002,14:23,911.00,911.25,909.75,909.75,649,1958,2607.00
11/05/2002,14:24,910.00,910.25,909.50,910.00,570,680,1250.00
11/05/2002,14:25,910.00,910.75,910.00,910.25,493,381,874.00
11/05/2002,14:26,910.25,911.00,910.25,911.00,778,270,1048.00
11/05/2002,14:27,911.00,911.00,910.25,910.75,364,429,793.00
11/05/2002,14:28,910.75,911.25,910.25,911.00,699,589,1288.00
11/05/2002,14:29,911.00,911.25,910.50,910.75,401,176,577.00
11/05/2002,14:30,911.00,911.00,910.25,910.25,206,521,727.00
11/05/2002,14:31,910.50,911.25,910.25,911.00,1019,485,1504.00
11/05/2002,14:32,911.25,911.75,910.75,911.00,1067,1026,2093.00
11/05/2002,14:33,911.00,911.75,910.75,911.50,612,216,828.00
11/05/2002,14:34,911.50,912.50,911.25,912.25,1421,562,1983.00
11/05/2002,14:35,912.25,912.50,911.75,912.00,431,488,919.00
11/05/2002,14:36,912.00,912.00,911.25,912.00,549,453,1002.00
11/05/2002,14:37,911.75,912.00,911.50,911.75,634,328,962.00
11/05/2002,14:38,911.50,911.75,910.50,910.50,630,1958,2588.00
11/05/2002,14:39,910.50,911.25,910.50,911.00,889,409,1298.00
11/05/2002,14:40,911.00,912.25,911.00,912.25,1448,352,1800.00
11/05/2002,14:41,912.00,913.00,911.75,913.00,1882,1125,3007.00
11/05/2002,14:42,913.00,913.25,912.50,912.75,944,893,1837.00
11/05/2002,14:43,913.00,914.00,912.75,913.75,2069,854,2923.00
11/05/2002,14:44,913.75,914.75,913.50,914.25,2711,1340,4051.00
11/05/2002,14:45,914.25,914.50,913.75,914.25,1020,1171,2191.00
11/05/2002,14:46,914.50,914.75,913.75,914.00,1007,1197,2204.00
11/05/2002,14:47,914.00,914.50,913.50,914.25,980,601,1581.00
11/05/2002,14:48,914.25,915.25,914.00,915.00,1964,459,2423.00
11/05/2002,14:49,915.25,915.75,914.75,915.25,1576,1658,3234.00
11/05/2002,14:50,915.25,915.25,914.75,915.00,571,732,1303.00
11/05/2002,14:51,915.00,915.75,915.00,915.25,1169,982,2151.00
11/05/2002,14:52,915.50,915.75,914.75,915.00,930,1262,2192.00
11/05/2002,14:53,914.75,915.00,914.50,914.50,224,807,1031.00
11/05/2002,14:54,914.50,915.00,914.50,915.00,820,802,1622.00
11/05/2002,14:55,915.00,915.00,914.50,914.75,398,620,1018.00
11/05/2002,14:56,914.75,915.00,914.50,914.75,637,682,1319.00
11/05/2002,14:57,914.75,915.00,914.50,915.00,908,190,1098.00
11/05/2002,14:58,915.00,915.25,914.75,914.75,1292,488,1780.00
11/05/2002,14:59,915.00,915.00,914.50,914.75,333,569,902.00
11/05/2002,15:00,914.75,915.50,914.50,915.50,2144,1472,3616.00
11/05/2002,15:01,915.25,915.50,913.75,914.00,1240,2210,3450.00
11/05/2002,15:02,914.00,914.50,913.75,914.00,608,970,1578.00
11/05/2002,15:03,913.75,914.00,913.50,913.75,864,614,1478.00
11/05/2002,15:04,913.50,914.00,913.50,913.75,400,627,1027.00
11/05/2002,15:05,913.75,914.25,913.50,913.75,690,336,1026.00
11/05/2002,15:06,914.00,914.25,913.75,914.00,1221,223,1444.00
11/05/2002,15:07,914.25,914.50,913.75,914.50,382,271,653.00
11/05/2002,15:08,914.25,914.50,914.00,914.25,129,252,381.00
11/05/2002,15:09,914.25,914.50,914.25,914.25,274,197,471.00
11/05/2002,15:10,914.50,914.50,914.00,914.25,219,463,682.00
11/05/2002,15:11,914.25,914.50,914.00,914.25,290,232,522.00
11/05/2002,15:12,914.25,914.50,914.00,914.50,198,178,376.00
11/05/2002,15:13,914.25,914.50,914.00,914.00,267,376,643.00
11/05/2002,15:14,914.00,914.25,913.50,913.75,286,570,856.00
11/05/2002,15:15,913.75,914.25,913.50,914.25,854,867,1721.00
11/05/2002,15:16,914.25,914.25,914.00,914.00,67,7,74.00
11/05/2002,15:46,915.25,915.25,914.75,914.75,8,35,43.00
11/05/2002,15:47,914.50,914.75,914.50,914.50,2,3,5.00
11/05/2002,15:48,914.50,914.75,914.50,914.75,14,58,72.00
11/05/2002,15:49,914.75,914.75,914.25,914.25,5,44,49.00
11/05/2002,15:50,914.50,914.50,914.50,914.50,15,0,15.00
11/05/2002,15:51,914.50,914.50,914.50,914.50,3,0,3.00
11/05/2002,15:52,914.75,914.75,914.75,914.75,1,0,1.00
11/05/2002,15:53,914.75,914.75,914.75,914.75,1,0,1.00
11/05/2002,15:54,914.50,914.50,914.50,914.50,0,3,3.00
11/05/2002,15:55,914.75,914.75,914.75,914.75,30,0,30.00
11/05/2002,15:56,914.75,915.00,914.75,915.00,16,3,19.00
11/05/2002,15:57,915.00,915.00,914.75,914.75,2,6,8.00
11/05/2002,15:58,914.75,915.25,914.75,915.25,58,8,66.00
11/05/2002,15:59,915.25,915.50,915.25,915.25,17,11,28.00
11/05/2002,16:00,915.25,915.75,914.75,915.00,90,88,178.00
11/05/2002,17:02,915.00,915.00,915.00,915.00,1,0,1.00
11/05/2002,17:05,915.00,915.00,915.00,915.00,1,0,1.00
11/05/2002,17:07,914.75,914.75,914.75,914.75,0,1,1.00
11/05/2002,17:08,914.75,914.75,914.75,914.75,0,1,1.00
11/05/2002,17:10,915.00,915.00,915.00,915.00,1,0,1.00
11/05/2002,17:11,915.00,915.00,915.00,915.00,1,0,1.00
11/05/2002,17:15,915.00,915.00,915.00,915.00,1,0,1.00
11/05/2002,17:16,915.00,915.00,915.00,915.00,1,0,1.00
11/05/2002,17:19,915.25,915.25,915.25,915.25,1,0,1.00
11/05/2002,17:20,915.25,915.50,915.25,915.50,14,0,14.00
11/05/2002,17:21,915.25,915.25,915.25,915.25,0,1,1.00
11/05/2002,17:25,915.00,915.00,915.00,915.00,0,3,3.00
11/05/2002,17:27,915.25,915.25,915.00,915.00,4,5,9.00
11/05/2002,17:29,915.00,915.00,915.00,915.00,0,1,1.00
11/05/2002,17:32,915.00,915.00,915.00,915.00,0,2,2.00
11/05/2002,17:33,915.00,915.00,915.00,915.00,0,2,2.00
11/05/2002,17:34,914.75,914.75,914.75,914.75,0,8,8.00
11/05/2002,17:35,915.00,915.00,915.00,915.00,5,0,5.00
11/05/2002,17:37,915.00,915.25,915.00,915.25,2,0,2.00
11/05/2002,17:39,914.75,914.75,914.50,914.50,0,10,10.00
11/05/2002,17:42,914.50,914.50,914.50,914.50,0,1,1.00
11/05/2002,17:43,914.75,914.75,914.50,914.75,6,3,9.00
11/05/2002,17:46,915.00,915.00,915.00,915.00,7,0,7.00
11/05/2002,17:55,915.00,915.00,915.00,915.00,1,0,1.00
11/05/2002,17:58,915.25,915.25,915.25,915.25,1,0,1.00
11/05/2002,18:01,915.25,915.25,915.25,915.25,1,0,1.00
11/05/2002,18:03,915.25,915.50,915.25,915.50,13,0,13.00
11/05/2002,18:04,915.50,915.50,915.50,915.50,1,0,1.00
11/05/2002,18:08,915.25,915.25,915.25,915.25,0,2,2.00
11/05/2002,18:09,915.25,915.25,915.25,915.25,0,4,4.00
11/05/2002,18:11,915.50,915.50,915.50,915.50,1,0,1.00
11/05/2002,18:15,915.25,915.25,915.25,915.25,0,7,7.00
11/05/2002,18:19,915.25,915.25,915.25,915.25,0,2,2.00
11/05/2002,18:25,915.00,915.00,915.00,915.00,0,2,2.00
11/05/2002,18:26,915.25,915.25,915.25,915.25,3,0,3.00
11/05/2002,18:27,915.50,915.50,915.50,915.50,8,0,8.00
11/05/2002,18:28,915.25,915.50,915.25,915.50,15,1,16.00
11/05/2002,18:29,915.50,915.50,915.50,915.50,2,0,2.00
11/05/2002,18:31,915.50,915.50,915.50,915.50,10,0,10.00
11/05/2002,18:32,915.75,915.75,915.75,915.75,1,0,1.00
11/05/2002,18:33,915.75,915.75,915.75,915.75,2,0,2.00
11/05/2002,18:35,915.75,915.75,915.75,915.75,5,0,5.00
11/05/2002,18:38,915.75,915.75,915.75,915.75,15,0,15.00
11/05/2002,18:40,915.75,915.75,915.75,915.75,7,0,7.00
11/05/2002,18:41,915.75,915.75,915.75,915.75,1,0,1.00
11/05/2002,18:47,915.75,915.75,915.75,915.75,1,0,1.00
11/05/2002,18:48,916.00,916.75,916.00,916.25,60,13,73.00
11/05/2002,18:49,916.25,916.25,916.25,916.25,0,2,2.00
11/05/2002,18:50,916.00,916.00,916.00,916.00,0,2,2.00
11/05/2002,18:51,916.00,916.00,916.00,916.00,0,4,4.00
11/05/2002,18:52,915.75,916.25,915.75,916.25,8,1,9.00
11/05/2002,18:54,916.25,916.25,916.25,916.25,5,0,5.00
11/05/2002,18:55,916.25,916.25,916.25,916.25,1,0,1.00
11/05/2002,18:58,916.25,916.25,916.25,916.25,4,0,4.00
11/05/2002,18:59,916.50,916.50,916.50,916.50,3,0,3.00
11/05/2002,19:00,916.50,916.50,916.50,916.50,3,0,3.00
11/05/2002,19:02,916.50,916.50,916.50,916.50,15,0,15.00
11/05/2002,19:07,916.50,916.50,916.50,916.50,1,0,1.00
11/05/2002,19:08,916.50,916.50,916.50,916.50,1,0,1.00
11/05/2002,19:09,916.50,916.50,916.50,916.50,4,0,4.00
11/05/2002,19:10,916.75,916.75,916.75,916.75,2,0,2.00
11/05/2002,19:12,916.50,916.50,916.50,916.50,0,1,1.00
11/05/2002,19:14,916.75,917.00,916.50,916.50,16,5,21.00
11/05/2002,19:16,916.75,916.75,916.75,916.75,5,0,5.00
11/05/2002,19:18,916.50,916.50,916.50,916.50,0,2,2.00
11/05/2002,19:19,916.50,916.50,916.50,916.50,0,9,9.00
11/05/2002,19:20,916.50,916.50,916.50,916.50,0,1,1.00
11/05/2002,19:24,916.50,916.75,916.50,916.75,1,6,7.00
11/05/2002,19:25,916.25,916.25,916.25,916.25,0,5,5.00
11/05/2002,19:26,916.25,916.25,916.00,916.25,3,25,28.00
11/05/2002,19:27,915.75,916.00,915.75,916.00,2,2,4.00
11/05/2002,19:28,916.00,916.25,916.00,916.25,10,0,10.00
11/05/2002,19:32,916.50,916.50,916.50,916.50,5,0,5.00
11/05/2002,19:35,916.50,916.50,916.50,916.50,1,0,1.00
11/05/2002,19:36,916.50,916.50,916.50,916.50,7,0,7.00
11/05/2002,19:37,916.25,916.25,916.25,916.25,0,1,1.00
11/05/2002,19:48,916.25,916.50,916.25,916.50,1,1,2.00
11/05/2002,19:49,916.25,916.50,916.25,916.50,1,11,12.00
11/05/2002,19:50,916.50,916.50,916.50,916.50,3,0,3.00
11/05/2002,19:51,916.50,916.50,916.50,916.50,2,0,2.00
11/05/2002,19:54,916.50,916.50,916.50,916.50,1,0,1.00
11/05/2002,19:56,916.50,916.50,916.50,916.50,1,0,1.00
11/05/2002,19:59,916.50,916.50,916.50,916.50,1,0,1.00
11/05/2002,20:00,916.75,916.75,916.75,916.75,2,0,2.00
11/05/2002,20:01,916.75,916.75,916.75,916.75,3,0,3.00
11/05/2002,20:02,917.00,917.25,916.75,917.25,64,5,69.00
11/05/2002,20:03,917.25,917.25,917.25,917.25,1,0,1.00
11/05/2002,20:04,917.50,917.75,917.25,917.75,29,12,41.00
11/05/2002,20:05,917.75,917.75,917.75,917.75,13,0,13.00
11/05/2002,20:06,917.75,917.75,917.75,917.75,4,0,4.00
11/05/2002,20:07,917.75,917.75,917.50,917.50,6,1,7.00
11/05/2002,20:08,917.75,917.75,917.75,917.75,6,0,6.00
11/05/2002,20:09,918.00,918.50,918.00,918.50,59,11,70.00
11/05/2002,20:10,918.25,918.50,918.25,918.25,1,8,9.00
11/05/2002,20:11,918.25,918.50,918.25,918.50,1,11,12.00
11/05/2002,20:12,918.00,918.00,917.75,918.00,15,17,32.00
11/05/2002,20:13,918.00,918.00,918.00,918.00,12,0,12.00
11/05/2002,20:15,918.00,918.00,918.00,918.00,21,0,21.00
11/05/2002,20:16,918.00,918.00,918.00,918.00,14,0,14.00
11/05/2002,20:17,918.00,918.00,918.00,918.00,4,0,4.00
11/05/2002,20:18,917.75,918.25,917.75,918.00,2,6,8.00
11/05/2002,20:19,918.00,918.00,918.00,918.00,0,6,6.00
11/05/2002,20:20,918.25,918.25,918.25,918.25,11,0,11.00
11/05/2002,20:21,918.25,918.25,918.25,918.25,18,0,18.00
11/05/2002,20:22,918.50,918.50,918.50,918.50,31,0,31.00
11/05/2002,20:23,918.50,918.75,918.50,918.75,11,0,11.00
11/05/2002,20:24,918.75,918.75,918.25,918.50,6,9,15.00
11/05/2002,20:25,918.50,918.50,918.25,918.25,4,7,11.00
11/05/2002,20:26,918.50,918.75,918.50,918.75,14,0,14.00
11/05/2002,20:27,918.50,918.75,918.50,918.75,1,5,6.00
11/05/2002,20:28,918.50,918.75,918.50,918.50,1,10,11.00
11/05/2002,20:29,918.75,919.00,918.75,919.00,22,0,22.00
11/05/2002,20:30,919.00,919.00,918.75,919.00,3,2,5.00
11/05/2002,20:31,918.75,919.00,918.75,918.75,2,2,4.00
11/05/2002,20:33,918.75,918.75,918.50,918.50,0,26,26.00
11/05/2002,20:34,918.75,918.75,918.50,918.75,3,3,6.00
11/05/2002,20:35,918.50,918.75,918.50,918.75,5,1,6.00
11/05/2002,20:36,918.75,918.75,918.75,918.75,7,0,7.00
11/05/2002,20:37,918.75,919.00,918.75,918.75,4,1,5.00
11/05/2002,20:38,918.75,918.75,918.75,918.75,0,3,3.00
11/05/2002,20:39,919.00,919.00,919.00,919.00,7,0,7.00
11/05/2002,20:40,919.00,919.00,919.00,919.00,10,0,10.00
11/05/2002,20:41,919.00,919.00,919.00,919.00,14,0,14.00
11/05/2002,20:42,919.00,919.00,919.00,919.00,3,0,3.00
11/05/2002,20:43,918.75,918.75,918.75,918.75,0,5,5.00
11/05/2002,20:44,918.75,918.75,918.75,918.75,0,3,3.00
11/05/2002,20:45,918.50,918.50,918.50,918.50,0,1,1.00
11/05/2002,20:47,918.50,918.75,918.50,918.75,3,1,4.00
11/05/2002,20:48,918.75,918.75,918.75,918.75,1,0,1.00
11/05/2002,20:50,918.50,918.50,918.25,918.25,0,13,13.00
11/05/2002,20:51,918.25,918.25,918.25,918.25,0,15,15.00
11/05/2002,20:52,918.25,918.25,918.25,918.25,0,1,1.00
11/05/2002,20:53,918.25,918.50,918.25,918.50,1,2,3.00
11/05/2002,20:54,918.25,918.25,918.25,918.25,0,1,1.00
11/05/2002,20:55,918.25,918.25,918.25,918.25,0,1,1.00
11/05/2002,20:56,918.50,918.50,918.50,918.50,10,0,10.00
11/05/2002,20:58,918.75,918.75,918.75,918.75,8,0,8.00
11/05/2002,20:59,918.75,918.75,918.75,918.75,1,0,1.00
11/05/2002,21:01,919.00,919.50,919.00,919.25,62,4,66.00
11/05/2002,21:02,919.25,919.25,919.25,919.25,0,8,8.00
11/05/2002,21:03,919.00,919.25,919.00,919.25,8,4,12.00
11/05/2002,21:04,919.25,919.25,919.25,919.25,2,0,2.00
11/05/2002,21:05,919.25,919.25,919.25,919.25,18,0,18.00
11/05/2002,21:06,919.25,919.25,919.25,919.25,1,0,1.00
11/05/2002,21:07,919.50,919.50,919.50,919.50,2,0,2.00
11/05/2002,21:08,919.50,919.50,919.25,919.25,23,14,37.00
11/05/2002,21:09,919.25,919.25,919.25,919.25,0,3,3.00
11/05/2002,21:10,919.50,919.50,919.50,919.50,6,0,6.00
11/05/2002,21:11,919.50,920.00,919.50,919.75,49,2,51.00
11/05/2002,21:12,920.00,920.50,920.00,920.25,73,4,77.00
11/05/2002,21:15,921.00,921.00,921.00,921.00,1,0,1.00
11/05/2002,21:16,921.00,921.25,920.75,921.25,75,2,77.00
11/05/2002,21:17,921.25,921.50,921.00,921.50,31,3,34.00
11/05/2002,21:18,921.25,921.50,921.25,921.50,5,3,8.00
11/05/2002,21:19,921.75,921.75,921.25,921.50,3,11,14.00
11/05/2002,21:20,921.75,921.75,921.50,921.75,2,15,17.00
11/05/2002,21:21,921.50,921.75,921.50,921.75,2,14,16.00
11/05/2002,21:22,921.50,922.00,921.50,922.00,126,11,137.00
11/05/2002,21:23,921.75,922.50,921.75,922.50,99,4,103.00
11/05/2002,21:24,922.50,922.50,922.00,922.50,18,7,25.00
11/05/2002,21:25,922.25,922.50,921.75,922.25,31,51,82.00
11/05/2002,21:26,921.75,922.00,921.75,922.00,27,14,41.00
11/05/2002,21:27,922.00,922.25,922.00,922.00,2,6,8.00
11/05/2002,21:28,922.00,922.00,921.75,921.75,0,9,9.00
11/05/2002,21:29,921.75,922.25,921.75,921.75,6,7,13.00
11/05/2002,21:30,921.75,921.75,921.50,921.75,7,2,9.00
11/05/2002,21:31,921.75,921.75,921.75,921.75,3,0,3.00
11/05/2002,21:33,921.75,921.75,921.50,921.50,1,10,11.00
11/05/2002,21:34,921.50,921.75,921.50,921.50,1,2,3.00
11/05/2002,21:35,921.50,921.50,921.25,921.25,5,30,35.00
11/05/2002,21:36,921.25,921.50,921.25,921.50,1,10,11.00
11/05/2002,21:37,921.25,921.25,921.25,921.25,0,5,5.00
11/05/2002,21:38,921.50,921.50,921.25,921.50,6,1,7.00
11/05/2002,21:39,921.00,921.75,921.00,921.25,4,9,13.00
11/05/2002,21:40,921.50,921.50,921.50,921.50,1,0,1.00
11/05/2002,21:41,921.25,921.25,921.00,921.00,0,4,4.00
11/05/2002,21:42,921.50,921.50,921.00,921.25,6,1,7.00
11/05/2002,21:43,921.00,921.50,921.00,921.50,33,1,34.00
11/05/2002,21:44,921.50,921.75,921.25,921.75,7,4,11.00
11/05/2002,21:45,921.75,921.75,921.50,921.75,4,1,5.00
11/05/2002,21:46,921.75,922.00,921.75,921.75,5,1,6.00
11/05/2002,21:47,922.00,922.00,921.75,921.75,6,3,9.00
11/05/2002,21:48,921.50,922.00,921.50,922.00,11,1,12.00
11/05/2002,21:49,922.00,922.25,922.00,922.25,11,0,11.00
11/05/2002,21:50,922.25,922.25,922.25,922.25,4,0,4.00
11/05/2002,21:51,922.00,922.50,922.00,922.25,6,7,13.00
11/05/2002,21:52,922.25,922.25,922.25,922.25,0,1,1.00
11/05/2002,21:53,922.50,922.75,922.50,922.75,10,0,10.00
11/05/2002,21:54,923.00,923.00,922.50,923.00,6,6,12.00
11/05/2002,21:55,923.00,923.00,922.75,922.75,7,5,12.00
11/05/2002,21:56,922.75,923.00,922.75,922.75,1,8,9.00
11/05/2002,21:57,922.50,922.75,922.50,922.75,2,2,4.00
11/05/2002,21:58,922.75,922.75,922.75,922.75,3,0,3.00
11/05/2002,21:59,922.50,923.00,922.50,923.00,3,10,13.00
11/05/2002,22:00,923.00,923.00,922.75,922.75,5,4,9.00
11/05/2002,23:01,923.00,923.25,922.75,922.75,50,17,67.00
11/05/2002,23:02,923.00,923.00,922.50,922.75,16,15,31.00
11/05/2002,23:03,922.50,922.75,922.50,922.50,7,20,27.00
11/05/2002,23:04,922.50,922.50,922.25,922.50,11,3,14.00
11/05/2002,23:05,922.75,922.75,922.50,922.75,11,1,12.00
11/05/2002,23:07,923.00,923.00,922.75,922.75,9,16,25.00
11/05/2002,23:08,923.00,923.00,923.00,923.00,1,0,1.00
11/05/2002,23:09,922.75,922.75,922.75,922.75,0,10,10.00
11/05/2002,23:10,922.75,922.75,922.50,922.50,1,5,6.00
11/05/2002,23:11,922.50,922.75,922.50,922.75,12,5,17.00
11/05/2002,23:12,922.75,922.75,922.75,922.75,1,0,1.00
11/05/2002,23:13,923.00,923.00,923.00,923.00,2,0,2.00
11/05/2002,23:14,923.25,923.50,923.25,923.50,28,0,28.00
11/05/2002,23:15,923.50,923.50,923.25,923.25,1,5,6.00
11/05/2002,23:16,923.25,923.25,923.25,923.25,0,5,5.00
11/05/2002,23:17,923.25,923.25,923.25,923.25,0,1,1.00
11/05/2002,23:18,923.25,923.25,923.00,923.25,3,7,10.00
11/05/2002,23:19,923.00,923.00,922.75,922.75,0,12,12.00
11/05/2002,23:20,922.75,922.75,922.75,922.75,0,5,5.00
11/05/2002,23:22,923.00,923.00,923.00,923.00,17,0,17.00
11/05/2002,23:23,923.00,923.00,923.00,923.00,12,0,12.00
11/05/2002,23:24,923.25,923.25,923.00,923.00,2,2,4.00
11/05/2002,23:25,922.75,923.00,922.75,923.00,8,4,12.00
11/05/2002,23:26,922.75,923.00,922.75,923.00,13,2,15.00
11/05/2002,23:27,923.25,923.25,923.25,923.25,1,0,1.00
11/05/2002,23:29,923.25,923.50,923.25,923.50,11,0,11.00
11/05/2002,23:30,923.50,923.50,923.25,923.25,1,1,2.00
11/05/2002,23:31,923.50,923.50,923.50,923.50,6,0,6.00
11/05/2002,23:32,923.00,923.75,923.00,923.50,27,3,30.00
11/05/2002,23:33,923.50,924.00,923.50,924.00,32,3,35.00
11/05/2002,23:34,924.00,924.00,924.00,924.00,2,0,2.00
11/05/2002,23:35,924.00,924.00,924.00,924.00,14,0,14.00
11/05/2002,23:36,924.25,924.25,924.00,924.25,3,3,6.00
11/05/2002,23:37,924.00,924.00,924.00,924.00,0,5,5.00
11/05/2002,23:38,924.25,924.50,924.25,924.25,35,1,36.00
11/05/2002,23:40,924.50,924.50,924.25,924.50,16,2,18.00
11/05/2002,23:42,924.50,924.50,924.50,924.50,2,0,2.00
11/05/2002,23:43,924.25,924.25,924.25,924.25,0,1,1.00
11/05/2002,23:44,924.50,924.50,924.25,924.25,1,1,2.00
11/05/2002,23:45,924.25,924.25,924.25,924.25,0,6,6.00
11/05/2002,23:46,924.25,924.50,924.25,924.50,1,14,15.00
11/05/2002,23:47,924.50,924.75,924.50,924.75,8,0,8.00
11/05/2002,23:48,924.75,924.75,924.75,924.75,9,0,9.00
11/05/2002,23:49,924.50,925.00,924.50,924.75,24,2,26.00
11/05/2002,23:50,925.00,925.00,925.00,925.00,5,0,5.00
11/05/2002,23:51,925.00,925.00,924.75,924.75,2,3,5.00
11/05/2002,23:52,924.75,925.00,924.75,924.75,1,6,7.00
11/05/2002,23:53,924.50,925.00,924.50,925.00,10,3,13.00
11/05/2002,23:54,924.75,925.00,924.75,925.00,3,1,4.00
11/05/2002,23:55,925.00,925.00,925.00,925.00,1,0,1.00
11/05/2002,23:56,924.75,925.00,924.75,925.00,2,1,3.00
11/05/2002,23:57,924.75,925.00,924.75,925.00,1,3,4.00
11/05/2002,23:59,925.00,925.00,925.00,925.00,1,0,1.00
11/06/2002,00:01,925.00,925.00,924.50,924.50,1,2,3.00
11/06/2002,00:03,924.75,924.75,924.75,924.75,2,0,2.00
11/06/2002,00:04,924.75,924.75,924.75,924.75,1,0,1.00
11/06/2002,00:05,924.50,924.50,924.50,924.50,0,27,27.00
11/06/2002,00:06,924.25,924.25,924.25,924.25,0,5,5.00
11/06/2002,00:07,924.00,924.00,924.00,924.00,0,9,9.00
11/06/2002,00:08,924.00,924.25,924.00,924.25,1,2,3.00
11/06/2002,00:09,924.25,924.25,924.25,924.25,3,0,3.00
11/06/2002,00:10,924.50,924.75,924.50,924.75,5,0,5.00
11/06/2002,00:12,924.50,924.50,924.50,924.50,0,13,13.00
11/06/2002,00:13,924.50,924.75,924.25,924.75,40,13,53.00
11/06/2002,00:14,924.75,925.00,924.75,925.00,2,0,2.00
11/06/2002,00:15,924.75,924.75,924.50,924.50,0,2,2.00
11/06/2002,00:18,924.75,924.75,924.50,924.50,2,2,4.00
11/06/2002,00:20,924.50,924.50,924.50,924.50,0,5,5.00
11/06/2002,00:21,924.50,924.50,924.50,924.50,0,2,2.00
11/06/2002,00:22,924.50,924.75,924.50,924.75,2,1,3.00
11/06/2002,00:23,924.75,924.75,924.75,924.75,1,0,1.00
11/06/2002,00:24,924.75,924.75,924.75,924.75,2,0,2.00
11/06/2002,00:26,924.75,924.75,924.75,924.75,3,0,3.00
11/06/2002,00:29,924.75,924.75,924.75,924.75,1,0,1.00
11/06/2002,00:31,924.75,925.00,924.75,925.00,20,0,20.00
11/06/2002,00:32,924.50,924.50,924.50,924.50,0,5,5.00
11/06/2002,00:33,924.50,925.00,924.50,925.00,5,4,9.00
11/06/2002,00:34,925.00,925.00,924.50,924.50,8,6,14.00
11/06/2002,00:35,924.50,924.50,924.50,924.50,0,5,5.00
11/06/2002,00:36,924.50,924.50,924.50,924.50,0,2,2.00
11/06/2002,00:37,924.50,924.50,924.50,924.50,0,5,5.00
11/06/2002,00:38,924.50,924.50,924.25,924.50,1,7,8.00
11/06/2002,00:39,924.50,924.50,924.50,924.50,5,0,5.00
11/06/2002,00:40,924.25,924.25,924.25,924.25,0,7,7.00
11/06/2002,00:41,924.25,924.25,923.75,924.00,2,17,19.00
11/06/2002,00:42,924.00,924.00,923.75,924.00,6,1,7.00
11/06/2002,00:43,924.25,924.25,924.00,924.25,9,1,10.00
11/06/2002,00:44,924.50,924.50,924.50,924.50,5,0,5.00
11/06/2002,00:45,924.50,924.50,924.50,924.50,3,0,3.00
11/06/2002,00:46,924.50,924.50,924.50,924.50,5,0,5.00
11/06/2002,00:47,924.50,924.50,924.25,924.25,1,6,7.00
11/06/2002,00:49,924.00,924.00,924.00,924.00,0,31,31.00
11/06/2002,00:50,924.00,924.00,923.50,923.50,0,6,6.00
11/06/2002,00:51,923.75,923.75,923.75,923.75,3,0,3.00
11/06/2002,00:52,923.75,923.75,923.50,923.50,1,1,2.00
11/06/2002,00:53,924.00,924.00,923.50,923.75,2,2,4.00
11/06/2002,00:55,923.75,923.75,923.75,923.75,1,0,1.00
11/06/2002,00:56,923.50,923.50,923.50,923.50,0,7,7.00
11/06/2002,00:58,923.50,923.50,923.25,923.25,0,18,18.00
11/06/2002,00:59,923.50,923.50,923.50,923.50,6,0,6.00
11/06/2002,01:01,923.75,923.75,923.75,923.75,3,0,3.00
11/06/2002,01:02,923.50,923.75,923.50,923.75,1,1,2.00
11/06/2002,01:03,923.75,923.75,923.75,923.75,2,0,2.00
11/06/2002,01:04,924.00,924.00,923.75,923.75,50,20,70.00
11/06/2002,01:05,923.75,924.00,923.75,924.00,1,2,3.00
11/06/2002,01:06,923.75,923.75,923.75,923.75,0,14,14.00
11/06/2002,01:07,923.75,923.75,923.75,923.75,0,3,3.00
11/06/2002,01:08,923.75,923.75,923.75,923.75,0,3,3.00
11/06/2002,01:09,923.75,924.00,923.75,924.00,49,3,52.00
11/06/2002,01:10,924.00,924.00,924.00,924.00,56,0,56.00
11/06/2002,01:11,924.00,924.00,923.75,924.00,53,1,54.00
11/06/2002,01:12,924.00,924.00,924.00,924.00,2,0,2.00
11/06/2002,01:13,924.25,925.00,924.25,925.00,46,0,46.00
11/06/2002,01:14,924.75,925.00,924.75,924.75,26,8,34.00
11/06/2002,01:15,924.50,924.75,924.25,924.25,27,41,68.00
11/06/2002,01:16,924.25,924.50,924.25,924.50,24,6,30.00
11/06/2002,01:17,924.25,924.50,924.25,924.50,26,30,56.00
11/06/2002,01:19,924.50,925.00,924.50,924.50,30,5,35.00
11/06/2002,01:20,924.50,924.50,924.50,924.50,0,25,25.00
11/06/2002,01:21,924.25,924.25,924.25,924.25,0,10,10.00
11/06/2002,01:23,924.50,924.50,924.50,924.50,2,0,2.00
11/06/2002,01:24,924.50,924.50,924.50,924.50,3,0,3.00
11/06/2002,01:25,924.50,924.50,924.50,924.50,11,0,11.00
11/06/2002,01:26,924.50,924.50,924.50,924.50,4,0,4.00
11/06/2002,01:30,924.50,924.50,924.50,924.50,2,0,2.00
11/06/2002,01:31,924.50,924.50,924.50,924.50,1,0,1.00
11/06/2002,01:32,924.75,925.00,924.75,925.00,26,0,26.00
11/06/2002,01:33,925.00,925.00,925.00,925.00,29,0,29.00
11/06/2002,01:34,925.00,925.25,925.00,925.25,58,0,58.00
11/06/2002,01:35,925.25,925.25,925.25,925.25,5,0,5.00
11/06/2002,01:36,925.25,925.25,925.25,925.25,19,0,19.00
11/06/2002,01:37,925.25,925.25,925.00,925.00,22,46,68.00
11/06/2002,01:39,924.75,925.00,924.75,925.00,7,20,27.00
11/06/2002,01:40,924.75,924.75,924.50,924.50,0,2,2.00
11/06/2002,01:41,925.00,925.00,924.75,925.00,5,1,6.00
11/06/2002,01:44,924.75,925.00,924.75,925.00,3,1,4.00
11/06/2002,01:45,925.00,925.00,925.00,925.00,47,0,47.00
11/06/2002,01:46,924.75,924.75,924.75,924.75,0,1,1.00
11/06/2002,01:47,925.00,925.25,925.00,925.25,9,0,9.00
11/06/2002,01:48,925.00,925.00,924.75,924.75,0,4,4.00
11/06/2002,01:49,925.00,925.00,925.00,925.00,1,0,1.00
11/06/2002,01:50,925.00,925.00,925.00,925.00,1,0,1.00
11/06/2002,01:51,925.00,925.00,925.00,925.00,5,0,5.00
11/06/2002,01:52,925.00,925.00,924.75,924.75,3,6,9.00
11/06/2002,01:53,925.00,925.00,925.00,925.00,16,0,16.00
11/06/2002,01:54,925.00,925.25,925.00,925.25,8,0,8.00
11/06/2002,01:55,925.00,925.25,925.00,925.25,5,12,17.00
11/06/2002,01:56,925.25,925.25,925.00,925.25,5,1,6.00
11/06/2002,01:57,925.00,925.00,925.00,925.00,0,2,2.00
11/06/2002,01:58,925.25,925.25,925.25,925.25,1,0,1.00
11/06/2002,01:59,925.25,925.25,925.25,925.25,1,0,1.00
11/06/2002,02:00,925.25,925.25,925.25,925.25,2,0,2.00
11/06/2002,02:01,925.25,925.25,925.00,925.00,8,6,14.00
11/06/2002,02:02,925.00,925.00,924.25,924.75,52,72,124.00
11/06/2002,02:03,924.50,924.50,924.25,924.25,1,24,25.00
11/06/2002,02:04,924.25,924.50,923.00,923.25,33,45,78.00
11/06/2002,02:05,923.25,923.50,923.00,923.25,7,15,22.00
11/06/2002,02:06,923.00,923.00,922.00,922.00,0,95,95.00
11/06/2002,02:07,922.25,922.50,922.00,922.25,38,13,51.00
11/06/2002,02:08,922.25,922.50,922.25,922.50,26,18,44.00
11/06/2002,02:09,922.25,923.25,922.25,923.00,87,9,96.00
11/06/2002,02:10,923.25,923.50,923.00,923.25,49,20,69.00
11/06/2002,02:11,923.00,923.50,923.00,923.50,59,7,66.00
11/06/2002,02:12,923.50,923.50,923.00,923.50,46,7,53.00
11/06/2002,02:13,923.25,923.25,923.25,923.25,0,20,20.00
11/06/2002,02:14,923.25,923.25,923.25,923.25,0,20,20.00
11/06/2002,02:15,923.00,923.25,923.00,923.00,7,11,18.00
11/06/2002,02:16,923.25,923.75,923.00,923.75,13,2,15.00
11/06/2002,02:17,923.25,923.25,923.00,923.25,5,9,14.00
11/06/2002,02:18,923.50,923.50,923.50,923.50,1,0,1.00
11/06/2002,02:19,923.25,923.25,923.00,923.00,0,19,19.00
11/06/2002,02:21,922.75,922.75,922.75,922.75,0,12,12.00
11/06/2002,02:22,922.75,922.75,922.50,922.50,1,6,7.00
11/06/2002,02:23,922.50,922.50,922.25,922.25,0,33,33.00
11/06/2002,02:24,922.25,922.50,922.25,922.50,2,3,5.00
11/06/2002,02:25,922.25,922.25,922.00,922.00,0,23,23.00
11/06/2002,02:26,922.00,922.00,921.50,921.50,0,9,9.00
11/06/2002,02:27,921.50,921.75,921.25,921.25,4,18,22.00
11/06/2002,02:28,921.50,921.50,921.50,921.50,8,0,8.00
11/06/2002,02:29,921.25,921.25,921.00,921.00,0,9,9.00
11/06/2002,02:30,921.50,921.75,921.50,921.75,8,0,8.00
11/06/2002,02:31,922.00,922.00,921.50,921.50,4,13,17.00
11/06/2002,02:32,921.50,921.50,921.50,921.50,0,6,6.00
11/06/2002,02:33,921.25,921.50,921.00,921.25,8,40,48.00
11/06/2002,02:34,920.75,921.25,920.50,921.25,12,47,59.00
11/06/2002,02:35,921.25,921.50,921.00,921.50,17,4,21.00
11/06/2002,02:36,921.25,921.25,921.00,921.00,0,28,28.00
11/06/2002,02:37,921.25,921.50,921.25,921.25,6,2,8.00
11/06/2002,02:38,921.50,921.50,921.25,921.50,8,5,13.00
11/06/2002,02:39,921.50,921.50,921.25,921.25,5,6,11.00
11/06/2002,02:41,921.50,921.50,921.50,921.50,4,0,4.00
11/06/2002,02:42,921.50,921.75,921.50,921.75,6,0,6.00
11/06/2002,02:43,921.75,922.00,921.75,921.75,5,1,6.00
11/06/2002,02:44,921.75,921.75,921.75,921.75,0,5,5.00
11/06/2002,02:45,921.50,921.75,921.50,921.50,1,36,37.00
11/06/2002,02:46,921.50,921.75,921.50,921.75,1,2,3.00
11/06/2002,02:47,921.50,921.50,921.25,921.50,24,26,50.00
11/06/2002,02:48,921.25,921.25,921.25,921.25,0,13,13.00
11/06/2002,02:49,921.00,921.00,921.00,921.00,0,14,14.00
11/06/2002,02:50,921.00,921.00,921.00,921.00,0,30,30.00
11/06/2002,02:51,920.75,920.75,920.50,920.50,0,8,8.00
11/06/2002,02:52,920.75,921.00,920.75,921.00,7,0,7.00
11/06/2002,02:53,921.00,921.00,920.75,920.75,1,1,2.00
11/06/2002,02:54,920.50,920.50,920.50,920.50,0,13,13.00
11/06/2002,02:55,920.75,920.75,920.50,920.50,2,15,17.00
11/06/2002,02:56,920.25,920.25,920.25,920.25,0,4,4.00
11/06/2002,02:58,920.75,920.75,920.50,920.50,4,7,11.00
11/06/2002,02:59,920.50,920.75,920.50,920.75,2,1,3.00
11/06/2002,03:00,920.50,920.50,920.50,920.50,0,5,5.00
11/06/2002,03:01,920.50,920.50,920.00,920.00,0,26,26.00
11/06/2002,03:02,920.00,920.25,920.00,920.00,2,18,20.00
11/06/2002,03:03,920.00,920.00,919.75,919.75,0,9,9.00
11/06/2002,03:04,919.50,919.50,919.50,919.50,0,40,40.00
11/06/2002,03:05,919.50,919.75,919.25,919.25,4,27,31.00
11/06/2002,03:06,919.50,919.50,919.50,919.50,4,0,4.00
11/06/2002,03:07,919.50,919.50,919.50,919.50,1,0,1.00
11/06/2002,03:08,919.75,919.75,919.75,919.75,6,0,6.00
11/06/2002,03:09,919.50,920.00,919.50,920.00,7,1,8.00
11/06/2002,03:10,920.00,920.00,919.75,920.00,7,1,8.00
11/06/2002,03:11,920.00,920.00,920.00,920.00,3,0,3.00
11/06/2002,03:12,920.00,920.00,920.00,920.00,13,0,13.00
11/06/2002,03:13,920.00,920.00,919.75,919.75,2,11,13.00
11/06/2002,03:14,919.75,920.00,919.75,920.00,1,5,6.00
11/06/2002,03:15,919.75,919.75,919.75,919.75,0,2,2.00
11/06/2002,03:16,919.75,919.75,919.75,919.75,0,8,8.00
11/06/2002,03:17,920.25,921.00,920.25,921.00,16,0,16.00
11/06/2002,03:18,921.00,921.00,921.00,921.00,8,0,8.00
11/06/2002,03:19,921.25,921.50,921.25,921.25,8,5,13.00
11/06/2002,03:20,921.25,921.50,921.25,921.50,1,1,2.00
11/06/2002,03:21,921.50,921.50,921.25,921.25,17,1,18.00
11/06/2002,03:22,921.50,921.50,921.25,921.25,4,1,5.00
11/06/2002,03:23,921.25,921.25,921.00,921.00,0,3,3.00
11/06/2002,03:24,921.25,921.25,921.00,921.25,2,1,3.00
11/06/2002,03:25,921.00,921.00,921.00,921.00,0,3,3.00
11/06/2002,03:27,921.00,921.00,921.00,921.00,0,15,15.00
11/06/2002,03:28,921.00,921.00,920.75,920.75,0,7,7.00
11/06/2002,03:29,920.75,920.75,920.25,920.25,0,8,8.00
11/06/2002,03:30,920.50,920.50,920.50,920.50,1,0,1.00
11/06/2002,03:31,920.50,920.50,920.50,920.50,3,0,3.00
11/06/2002,03:32,920.75,921.00,920.75,921.00,6,0,6.00
11/06/2002,03:34,920.75,920.75,920.50,920.50,0,11,11.00
11/06/2002,03:36,920.75,920.75,920.25,920.25,2,1,3.00
11/06/2002,03:37,920.25,920.25,920.00,920.25,5,50,55.00
11/06/2002,03:38,920.25,920.25,920.00,920.25,5,1,6.00
11/06/2002,03:39,920.25,920.25,920.25,920.25,1,0,1.00
11/06/2002,03:40,920.00,920.50,920.00,920.50,3,13,16.00
11/06/2002,03:42,920.25,920.75,920.25,920.75,5,1,6.00
11/06/2002,03:44,920.75,920.75,920.50,920.50,4,1,5.00
11/06/2002,03:45,920.75,920.75,920.50,920.50,1,8,9.00
11/06/2002,03:46,920.75,921.00,920.75,921.00,5,0,5.00
11/06/2002,03:47,921.00,921.00,921.00,921.00,1,0,1.00
11/06/2002,03:48,921.00,921.00,921.00,921.00,3,0,3.00
11/06/2002,03:49,920.75,920.75,920.50,920.50,0,16,16.00
11/06/2002,03:51,920.50,920.50,920.25,920.25,0,16,16.00
11/06/2002,03:52,920.25,920.25,919.50,919.50,0,19,19.00
11/06/2002,03:53,919.75,920.50,919.75,920.00,14,14,28.00
11/06/2002,03:54,920.25,920.25,920.25,920.25,3,0,3.00
11/06/2002,03:55,920.50,920.75,920.25,920.75,13,1,14.00
11/06/2002,03:56,921.00,921.00,920.50,920.50,5,9,14.00
11/06/2002,03:57,920.50,920.50,920.50,920.50,0,4,4.00
11/06/2002,03:58,920.50,920.50,920.50,920.50,0,3,3.00
11/06/2002,03:59,920.75,920.75,920.75,920.75,13,0,13.00
11/06/2002,04:00,920.75,921.50,920.75,921.50,59,2,61.00
11/06/2002,04:01,921.25,921.25,920.75,921.00,1,19,20.00
11/06/2002,04:02,920.75,920.75,920.50,920.50,0,29,29.00
11/06/2002,04:03,920.25,920.25,920.00,920.25,6,27,33.00
11/06/2002,04:04,920.25,920.25,920.00,920.00,15,13,28.00
11/06/2002,04:05,919.75,919.75,919.50,919.50,0,10,10.00
11/06/2002,04:06,919.50,919.50,919.25,919.25,0,20,20.00
11/06/2002,04:07,919.00,919.25,919.00,919.00,2,3,5.00
11/06/2002,04:08,919.00,919.00,919.00,919.00,0,25,25.00
11/06/2002,04:09,919.00,919.25,918.50,919.25,60,26,86.00
11/06/2002,04:10,919.00,919.25,918.75,919.00,5,6,11.00
11/06/2002,04:11,919.25,919.75,919.25,919.75,32,0,32.00
11/06/2002,04:12,919.75,920.00,919.75,919.75,6,1,7.00
11/06/2002,04:13,919.50,920.00,919.50,920.00,1,2,3.00
11/06/2002,04:14,920.00,920.00,920.00,920.00,3,0,3.00
11/06/2002,04:15,920.00,920.25,920.00,920.25,11,0,11.00
11/06/2002,04:16,920.25,920.25,919.75,920.00,3,35,38.00
11/06/2002,04:17,919.75,920.00,919.75,919.75,5,22,27.00
11/06/2002,04:18,920.00,920.00,920.00,920.00,21,0,21.00
11/06/2002,04:19,920.25,920.25,919.75,919.75,4,8,12.00
11/06/2002,04:20,919.50,919.75,919.25,919.75,7,4,11.00
11/06/2002,04:21,919.75,919.75,919.75,919.75,1,0,1.00
11/06/2002,04:22,919.50,919.75,919.25,919.25,2,17,19.00
11/06/2002,04:23,919.50,919.50,919.00,919.50,10,33,43.00
11/06/2002,04:24,919.50,919.50,919.50,919.50,1,0,1.00
11/06/2002,04:25,919.75,919.75,919.75,919.75,3,0,3.00
11/06/2002,04:26,919.50,919.75,919.25,919.25,3,11,14.00
11/06/2002,04:27,919.50,919.50,919.50,919.50,10,0,10.00
11/06/2002,04:28,919.25,919.25,919.00,919.25,5,11,16.00
11/06/2002,04:29,919.00,919.75,919.00,919.75,52,7,59.00
11/06/2002,04:30,920.00,920.25,920.00,920.25,3,0,3.00
11/06/2002,04:31,920.00,920.00,920.00,920.00,0,10,10.00
11/06/2002,04:33,920.00,920.25,920.00,920.25,4,3,7.00
11/06/2002,04:34,920.50,920.75,920.50,920.75,10,0,10.00
11/06/2002,04:35,921.00,921.25,921.00,921.00,22,10,32.00
11/06/2002,04:36,921.25,921.50,921.25,921.50,12,6,18.00
11/06/2002,04:37,921.75,921.75,921.50,921.50,8,8,16.00
11/06/2002,04:38,921.25,921.75,921.00,921.75,31,6,37.00
11/06/2002,04:39,921.75,921.75,921.75,921.75,2,0,2.00
11/06/2002,04:41,922.00,922.00,921.50,921.50,8,5,13.00
11/06/2002,04:42,921.50,922.50,921.50,922.50,22,5,27.00
11/06/2002,04:43,922.25,922.50,922.00,922.25,11,14,25.00
11/06/2002,04:44,922.50,922.75,922.50,922.50,15,8,23.00
11/06/2002,04:45,922.75,923.00,922.25,922.75,15,8,23.00
11/06/2002,04:46,922.50,922.50,922.50,922.50,0,2,2.00
11/06/2002,04:47,922.50,922.50,922.50,922.50,0,6,6.00
11/06/2002,04:48,922.00,922.00,922.00,922.00,0,8,8.00
11/06/2002,04:49,922.00,922.75,922.00,922.75,20,12,32.00
11/06/2002,04:50,922.75,922.75,922.00,922.00,7,10,17.00
11/06/2002,04:51,922.00,922.25,921.75,922.25,5,46,51.00
11/06/2002,04:53,922.50,922.50,922.50,922.50,34,0,34.00
11/06/2002,04:55,922.50,922.75,922.50,922.75,6,0,6.00
11/06/2002,04:56,923.00,923.00,923.00,923.00,2,0,2.00
11/06/2002,04:57,923.00,923.00,922.50,922.75,10,18,28.00
11/06/2002,04:58,922.75,922.75,922.50,922.50,5,1,6.00
11/06/2002,04:59,922.75,922.75,922.75,922.75,12,0,12.00
11/06/2002,05:00,922.50,922.50,922.50,922.50,0,9,9.00
11/06/2002,05:01,922.25,922.25,921.50,921.50,2,45,47.00
11/06/2002,05:04,921.50,921.75,921.50,921.50,2,5,7.00
11/06/2002,05:05,921.50,922.00,921.50,922.00,10,5,15.00
11/06/2002,05:06,921.50,921.50,921.50,921.50,0,12,12.00
11/06/2002,05:07,921.50,921.50,921.25,921.25,0,12,12.00
11/06/2002,05:08,921.50,922.50,921.50,922.50,32,1,33.00
11/06/2002,05:09,922.25,922.25,922.25,922.25,0,2,2.00
11/06/2002,05:10,922.50,922.75,922.50,922.50,3,4,7.00
11/06/2002,05:11,922.50,922.50,922.50,922.50,0,7,7.00
11/06/2002,05:12,922.50,922.75,922.50,922.75,2,4,6.00
11/06/2002,05:13,922.25,922.25,922.00,922.00,0,11,11.00
11/06/2002,05:14,921.75,921.75,921.75,921.75,0,8,8.00
11/06/2002,05:15,922.00,922.00,922.00,922.00,1,0,1.00
11/06/2002,05:16,922.00,922.25,922.00,922.25,8,0,8.00
11/06/2002,05:17,922.50,922.50,922.50,922.50,8,0,8.00
11/06/2002,05:18,922.50,923.50,922.50,923.25,34,2,36.00
11/06/2002,05:19,923.25,923.75,923.00,923.75,20,23,43.00
11/06/2002,05:20,923.50,923.50,923.00,923.25,3,11,14.00
11/06/2002,05:21,923.25,923.50,923.25,923.50,11,0,11.00
11/06/2002,05:22,923.75,924.25,923.75,924.00,36,5,41.00
11/06/2002,05:23,924.00,924.25,924.00,924.00,2,14,16.00
11/06/2002,05:24,924.25,924.50,924.25,924.50,31,4,35.00
11/06/2002,05:25,924.50,924.75,924.50,924.50,10,1,11.00
11/06/2002,05:26,924.50,924.75,924.50,924.50,1,5,6.00
11/06/2002,05:27,924.50,924.50,924.50,924.50,0,1,1.00
11/06/2002,05:28,924.25,924.50,924.25,924.25,4,2,6.00
11/06/2002,05:29,924.50,924.75,924.00,924.25,22,7,29.00
11/06/2002,05:30,924.50,924.50,923.75,924.00,4,36,40.00
11/06/2002,05:31,923.75,923.75,923.00,923.25,1,22,23.00
11/06/2002,05:32,923.00,923.00,922.75,922.75,1,16,17.00
11/06/2002,05:33,922.75,923.00,922.75,922.75,1,2,3.00
11/06/2002,05:34,923.00,923.25,923.00,923.00,5,1,6.00
11/06/2002,05:35,922.75,922.75,922.25,922.25,7,37,44.00
11/06/2002,05:36,922.25,922.75,922.00,922.75,13,10,23.00
11/06/2002,05:37,922.75,922.75,922.75,922.75,1,0,1.00
11/06/2002,05:38,922.50,922.50,922.25,922.25,0,12,12.00
11/06/2002,05:39,922.00,922.50,921.75,922.50,16,42,58.00
11/06/2002,05:40,922.50,922.75,922.50,922.75,7,0,7.00
11/06/2002,05:41,922.50,923.00,922.50,922.75,8,16,24.00
11/06/2002,05:42,922.75,922.75,922.75,922.75,0,1,1.00
11/06/2002,05:43,922.50,922.50,922.50,922.50,0,10,10.00
11/06/2002,05:44,922.50,922.50,922.50,922.50,0,14,14.00
11/06/2002,05:45,922.25,922.50,922.25,922.50,16,1,17.00
11/06/2002,05:46,922.50,922.75,922.50,922.50,24,5,29.00
11/06/2002,05:48,922.75,923.25,922.50,922.75,73,19,92.00
11/06/2002,05:49,923.00,923.25,923.00,923.25,15,0,15.00
11/06/2002,05:50,923.25,923.25,922.75,922.75,2,8,10.00
11/06/2002,05:51,922.50,922.50,922.00,922.00,10,13,23.00
11/06/2002,05:52,922.00,922.00,921.75,921.75,0,3,3.00
11/06/2002,05:53,922.00,922.25,922.00,922.00,3,1,4.00
11/06/2002,05:54,922.00,922.00,921.75,921.75,10,18,28.00
11/06/2002,05:55,922.00,922.50,921.75,922.50,28,1,29.00
11/06/2002,05:56,922.50,922.75,922.50,922.50,28,108,136.00
11/06/2002,05:57,922.75,922.75,922.25,922.25,20,8,28.00
11/06/2002,05:58,922.50,922.50,921.75,922.00,3,29,32.00
11/06/2002,05:59,922.00,922.00,922.00,922.00,6,0,6.00
11/06/2002,06:00,921.75,921.75,921.50,921.50,0,18,18.00
11/06/2002,06:01,921.75,922.00,921.75,922.00,5,0,5.00
11/06/2002,06:02,922.00,922.00,921.25,921.75,15,27,42.00
11/06/2002,06:03,921.50,921.75,921.25,921.25,29,27,56.00
11/06/2002,06:04,921.25,921.25,921.00,921.00,6,16,22.00
11/06/2002,06:05,920.75,920.75,920.25,920.50,3,66,69.00
11/06/2002,06:06,920.25,921.00,920.25,921.00,7,26,33.00
11/06/2002,06:07,921.00,921.25,921.00,921.00,21,6,27.00
11/06/2002,06:08,921.25,921.25,921.00,921.25,14,2,16.00
11/06/2002,06:09,921.50,921.50,921.50,921.50,15,0,15.00
11/06/2002,06:10,921.50,921.75,921.50,921.75,27,4,31.00
11/06/2002,06:11,921.50,921.75,921.50,921.75,15,1,16.00
11/06/2002,06:12,922.00,922.25,922.00,922.00,62,9,71.00
11/06/2002,06:13,922.50,922.75,922.50,922.75,23,15,38.00
11/06/2002,06:14,922.75,922.75,922.75,922.75,13,0,13.00
11/06/2002,06:15,922.75,922.75,922.50,922.75,22,5,27.00
11/06/2002,06:16,922.75,922.75,922.50,922.75,42,34,76.00
11/06/2002,06:17,922.75,923.50,922.75,923.25,39,3,42.00
11/06/2002,06:18,923.25,924.00,923.25,923.50,73,27,100.00
11/06/2002,06:19,923.75,923.75,923.00,923.25,30,28,58.00
11/06/2002,06:20,923.25,924.25,923.25,924.00,126,71,197.00
11/06/2002,06:21,924.25,924.50,924.00,924.00,38,46,84.00
11/06/2002,06:22,923.75,923.75,923.75,923.75,0,17,17.00
11/06/2002,06:23,923.75,924.25,923.50,923.75,18,44,62.00
11/06/2002,06:24,924.00,924.25,923.50,923.75,49,31,80.00
11/06/2002,06:25,923.75,923.75,923.00,923.00,17,59,76.00
11/06/2002,06:26,922.75,923.00,922.75,923.00,8,41,49.00
11/06/2002,06:27,923.00,923.00,923.00,923.00,9,0,9.00
11/06/2002,06:28,923.00,923.25,923.00,923.00,13,1,14.00
11/06/2002,06:29,922.75,923.00,922.75,922.75,43,15,58.00
11/06/2002,06:30,922.75,922.75,922.75,922.75,0,19,19.00
11/06/2002,06:31,922.75,922.75,922.50,922.75,2,35,37.00
11/06/2002,06:32,922.75,922.75,922.75,922.75,17,0,17.00
11/06/2002,06:33,922.50,922.75,922.25,922.50,15,18,33.00
11/06/2002,06:34,922.50,922.50,922.00,922.25,9,48,57.00
11/06/2002,06:35,922.50,922.75,922.25,922.50,77,31,108.00
11/06/2002,06:36,922.50,922.75,922.50,922.50,5,2,7.00
11/06/2002,06:37,922.50,922.50,922.50,922.50,0,5,5.00
11/06/2002,06:39,922.50,922.50,921.75,921.75,0,41,41.00
11/06/2002,06:40,922.00,922.25,921.75,922.25,48,11,59.00
11/06/2002,06:41,922.25,922.50,922.00,922.25,16,12,28.00
11/06/2002,06:42,922.25,922.25,921.75,922.00,31,59,90.00
11/06/2002,06:43,921.75,921.75,921.50,921.75,13,11,24.00
11/06/2002,06:44,921.75,922.25,921.75,922.25,31,0,31.00
11/06/2002,06:45,922.50,922.50,922.50,922.50,14,0,14.00
11/06/2002,06:46,922.50,922.50,922.25,922.50,20,6,26.00
11/06/2002,06:47,922.50,922.75,922.50,922.75,12,0,12.00
11/06/2002,06:48,922.50,922.50,922.50,922.50,0,18,18.00
11/06/2002,06:49,922.50,923.00,922.50,923.00,23,2,25.00
11/06/2002,06:50,923.00,923.25,922.75,923.00,60,24,84.00
11/06/2002,06:51,923.00,923.25,923.00,923.25,7,0,7.00
11/06/2002,06:52,923.00,923.25,923.00,923.00,1,8,9.00
11/06/2002,06:53,923.25,923.50,923.25,923.50,44,5,49.00
11/06/2002,06:54,923.75,924.00,923.75,923.75,12,3,15.00
11/06/2002,06:55,924.00,924.00,923.50,923.75,17,10,27.00
11/06/2002,06:56,923.75,923.75,923.25,923.25,4,38,42.00
11/06/2002,06:57,923.25,923.25,923.00,923.00,0,5,5.00
11/06/2002,06:58,923.25,923.50,923.25,923.25,4,3,7.00
11/06/2002,06:59,923.25,923.50,922.50,922.75,17,32,49.00
11/06/2002,07:00,922.75,922.75,922.50,922.50,15,32,47.00
11/06/2002,07:01,922.50,922.75,922.50,922.50,7,33,40.00
11/06/2002,07:02,922.75,922.75,922.25,922.50,15,61,76.00
11/06/2002,07:03,922.50,922.50,922.25,922.50,5,4,9.00
11/06/2002,07:04,922.25,922.50,922.25,922.50,11,2,13.00
11/06/2002,07:06,922.50,923.00,922.50,923.00,64,8,72.00
11/06/2002,07:07,923.00,923.00,922.75,922.75,2,14,16.00
11/06/2002,07:08,922.50,922.50,921.75,922.25,44,160,204.00
11/06/2002,07:09,922.25,922.50,921.75,922.25,14,71,85.00
11/06/2002,07:10,922.00,922.50,922.00,922.25,33,14,47.00
11/06/2002,07:11,922.25,922.25,921.75,921.75,2,2,4.00
11/06/2002,07:12,922.00,922.25,921.75,922.00,18,64,82.00
11/06/2002,07:13,922.25,922.25,922.00,922.25,14,2,16.00
11/06/2002,07:14,922.25,922.50,922.25,922.50,30,0,30.00
11/06/2002,07:15,922.50,922.50,922.00,922.25,2,22,24.00
11/06/2002,07:16,922.00,922.50,921.50,921.75,8,51,59.00
11/06/2002,07:17,921.50,922.00,921.25,922.00,50,59,109.00
11/06/2002,07:18,922.00,922.00,921.75,921.75,21,31,52.00
11/06/2002,07:19,921.75,921.75,921.75,921.75,0,5,5.00
11/06/2002,07:20,922.00,922.50,921.75,921.75,64,62,126.00
11/06/2002,07:21,922.00,922.00,921.00,921.50,80,119,199.00
11/06/2002,07:22,921.25,921.50,921.00,921.50,36,5,41.00
11/06/2002,07:23,921.75,921.75,921.75,921.75,71,0,71.00
11/06/2002,07:24,921.75,921.75,921.25,921.25,27,41,68.00
11/06/2002,07:25,921.25,921.50,921.25,921.50,30,26,56.00
11/06/2002,07:26,921.50,921.50,921.25,921.50,34,21,55.00
11/06/2002,07:27,921.75,922.00,921.75,921.75,40,29,69.00
11/06/2002,07:28,921.75,921.75,921.25,921.25,1,45,46.00
11/06/2002,07:29,921.00,921.25,920.75,920.75,7,92,99.00
11/06/2002,07:30,921.00,921.25,920.75,921.25,155,1,156.00
11/06/2002,07:31,921.00,921.00,920.50,920.75,27,43,70.00
11/06/2002,07:32,920.50,920.75,920.50,920.50,16,79,95.00
11/06/2002,07:33,920.75,920.75,920.50,920.50,66,25,91.00
11/06/2002,07:34,920.50,920.50,919.50,919.75,82,170,252.00
11/06/2002,07:35,919.75,920.00,919.50,920.00,138,9,147.00
11/06/2002,07:36,920.00,920.00,919.75,919.75,96,26,122.00
11/06/2002,07:37,919.75,920.25,919.75,920.25,75,27,102.00
11/06/2002,07:38,920.50,921.25,920.50,920.75,210,205,415.00
11/06/2002,07:39,920.75,921.00,920.50,921.00,185,160,345.00
11/06/2002,07:40,920.75,921.00,920.50,920.75,17,39,56.00
11/06/2002,07:41,920.75,921.00,920.25,920.50,77,38,115.00
11/06/2002,07:42,920.50,920.50,920.50,920.50,25,0,25.00
11/06/2002,07:43,920.25,920.50,920.25,920.50,1,21,22.00
11/06/2002,07:44,920.50,920.50,920.25,920.25,12,33,45.00
11/06/2002,07:45,920.50,920.75,920.50,920.75,18,2,20.00
11/06/2002,07:46,920.75,921.00,920.50,920.50,27,71,98.00
11/06/2002,07:47,920.50,920.75,920.25,920.25,1,39,40.00
11/06/2002,07:48,920.50,920.75,920.00,920.25,28,110,138.00
11/06/2002,07:49,920.25,920.25,920.00,920.25,13,52,65.00
11/06/2002,07:50,920.25,920.25,920.00,920.25,11,54,65.00
11/06/2002,07:51,920.25,920.25,920.00,920.00,6,95,101.00
11/06/2002,07:52,920.00,920.00,919.50,919.75,11,92,103.00
11/06/2002,07:53,919.50,919.75,919.50,919.50,42,61,103.00
11/06/2002,07:54,919.50,919.50,919.00,919.25,161,88,249.00
11/06/2002,07:55,919.50,919.50,919.25,919.25,47,38,85.00
11/06/2002,07:56,919.00,919.25,918.50,918.75,107,126,233.00
11/06/2002,07:57,918.75,918.75,918.25,918.50,35,186,221.00
11/06/2002,07:58,918.50,919.00,918.25,919.00,112,54,166.00
11/06/2002,07:59,918.75,919.00,918.50,918.75,17,57,74.00
11/06/2002,08:00,918.75,918.75,918.50,918.75,28,5,33.00
11/06/2002,08:01,918.50,919.00,918.50,918.75,58,67,125.00
11/06/2002,08:02,918.75,919.25,918.75,919.25,26,11,37.00
11/06/2002,08:03,919.25,919.25,918.75,919.00,13,33,46.00
11/06/2002,08:04,919.00,919.50,919.00,919.25,34,38,72.00
11/06/2002,08:05,919.00,919.00,919.00,919.00,0,102,102.00
11/06/2002,08:06,919.00,919.00,918.75,919.00,23,8,31.00
11/06/2002,08:07,918.75,919.00,918.25,918.50,34,104,138.00
11/06/2002,08:08,918.25,918.75,918.25,918.25,13,20,33.00
11/06/2002,08:09,918.25,918.75,918.25,918.50,20,20,40.00
11/06/2002,08:10,918.50,918.75,918.50,918.75,32,0,32.00
11/06/2002,08:11,918.50,919.25,918.50,918.75,63,47,110.00
11/06/2002,08:12,919.00,919.25,918.75,919.00,60,25,85.00
11/06/2002,08:13,919.00,919.25,918.75,919.25,80,25,105.00
11/06/2002,08:14,919.00,919.25,918.75,919.00,36,31,67.00
11/06/2002,08:15,918.75,919.50,918.75,919.25,74,21,95.00
11/06/2002,08:16,919.50,919.50,919.25,919.50,13,2,15.00
11/06/2002,08:17,919.50,919.50,919.00,919.25,57,16,73.00
11/06/2002,08:18,919.50,919.50,919.00,919.50,10,17,27.00
11/06/2002,08:19,919.25,919.50,919.00,919.50,17,21,38.00
11/06/2002,08:20,919.50,919.75,919.50,919.50,52,38,90.00
11/06/2002,08:21,919.25,919.50,919.25,919.25,1,11,12.00
11/06/2002,08:22,919.25,919.25,919.00,919.00,11,149,160.00
11/06/2002,08:23,919.00,919.25,918.75,918.75,22,20,42.00
11/06/2002,08:24,919.00,920.00,919.00,920.00,391,54,445.00
11/06/2002,08:25,920.00,920.25,919.75,920.25,46,93,139.00
11/06/2002,08:26,920.00,920.25,919.75,920.00,145,150,295.00
11/06/2002,08:27,920.00,920.50,920.00,920.50,158,23,181.00
11/06/2002,08:28,920.50,920.50,920.00,920.25,16,11,27.00
11/06/2002,08:29,920.50,920.50,920.00,920.00,30,52,82.00
11/06/2002,08:30,920.25,920.75,920.00,920.25,92,104,196.00
11/06/2002,08:31,920.25,920.50,918.75,919.00,1217,1660,2877.00
11/06/2002,08:32,919.00,919.50,918.00,918.00,655,1353,2008.00
11/06/2002,08:33,918.25,918.50,917.00,917.00,1265,2388,3653.00
11/06/2002,08:34,917.25,917.75,917.00,917.50,565,989,1554.00
11/06/2002,08:35,917.75,918.00,917.25,917.50,997,980,1977.00
11/06/2002,08:36,917.75,918.25,917.25,918.25,1170,906,2076.00
11/06/2002,08:37,918.25,918.75,917.50,918.50,1127,790,1917.00
11/06/2002,08:38,918.50,918.50,917.75,918.00,879,1410,2289.00
11/06/2002,08:39,918.25,918.75,917.75,918.00,795,597,1392.00
11/06/2002,08:40,918.25,918.25,917.00,917.00,783,1738,2521.00
11/06/2002,08:41,917.25,917.25,915.25,916.00,1467,3225,4692.00
11/06/2002,08:42,916.00,916.00,914.50,915.25,1240,2029,3269.00
11/06/2002,08:43,915.00,915.50,914.50,915.50,1009,964,1973.00
11/06/2002,08:44,915.50,915.75,914.75,914.75,524,1121,1645.00
11/06/2002,08:45,915.00,916.00,914.50,915.75,1231,974,2205.00
11/06/2002,08:46,916.00,916.50,915.75,916.25,1187,1390,2577.00
11/06/2002,08:47,916.25,916.75,915.50,916.50,830,1198,2028.00
11/06/2002,08:48,916.50,916.50,915.50,915.50,546,1192,1738.00
11/06/2002,08:49,915.50,915.75,915.25,915.50,886,648,1534.00
11/06/2002,08:50,915.50,915.50,914.25,914.25,867,2132,2999.00
11/06/2002,08:51,914.25,914.50,913.00,913.00,1032,2957,3989.00
11/06/2002,08:52,913.00,913.75,913.00,913.25,1203,1107,2310.00
11/06/2002,08:53,913.25,913.50,913.00,913.25,1108,584,1692.00
11/06/2002,08:54,913.25,913.75,913.25,913.50,823,388,1211.00
11/06/2002,08:55,913.25,913.50,911.75,911.75,1118,2671,3789.00
11/06/2002,08:56,911.75,912.75,911.75,912.25,1801,1733,3534.00
11/06/2002,08:57,912.25,912.50,911.25,911.75,881,1363,2244.00
11/06/2002,08:58,911.75,912.25,911.50,912.00,1157,1249,2406.00
11/06/2002,08:59,912.00,912.25,911.75,912.00,1302,518,1820.00
11/06/2002,09:00,912.00,912.75,911.75,912.75,1420,430,1850.00
11/06/2002,09:01,913.00,913.00,912.25,913.00,739,897,1636.00
11/06/2002,09:02,913.00,914.00,913.00,913.25,2053,1250,3303.00
11/06/2002,09:03,913.25,913.50,912.50,912.50,789,765,1554.00
11/06/2002,09:04,912.50,913.75,912.25,913.50,985,764,1749.00
11/06/2002,09:05,913.50,914.00,913.00,913.25,481,719,1200.00
11/06/2002,09:06,913.25,913.50,912.75,913.50,507,461,968.00
11/06/2002,09:07,913.50,914.25,913.25,914.25,1547,440,1987.00
11/06/2002,09:08,914.00,914.50,914.00,914.00,1283,923,2206.00
11/06/2002,09:09,914.00,915.00,913.75,914.75,1190,729,1919.00
11/06/2002,09:10,914.75,915.25,914.50,915.00,761,773,1534.00
11/06/2002,09:11,914.75,915.50,914.50,915.50,820,367,1187.00
11/06/2002,09:12,915.50,915.75,915.00,915.25,996,1290,2286.00
11/06/2002,09:13,915.00,915.25,914.75,914.75,497,1187,1684.00
11/06/2002,09:14,915.00,915.75,914.50,915.75,816,332,1148.00
11/06/2002,09:15,915.75,915.75,915.25,915.25,462,675,1137.00
11/06/2002,09:16,915.25,915.50,914.75,915.00,593,1075,1668.00
11/06/2002,09:17,915.00,916.00,914.75,916.00,1516,632,2148.00
11/06/2002,09:18,915.75,916.25,915.50,916.00,1388,1371,2759.00
11/06/2002,09:19,915.75,916.25,915.50,915.75,960,956,1916.00
11/06/2002,09:20,915.75,916.25,915.00,915.25,1306,866,2172.00
11/06/2002,09:21,915.25,916.00,915.00,915.50,812,396,1208.00
11/06/2002,09:22,915.75,916.75,915.75,916.25,1449,1033,2482.00
11/06/2002,09:23,916.25,916.50,915.75,916.25,1056,784,1840.00
11/06/2002,09:24,916.25,917.50,916.00,917.00,1926,1074,3000.00
11/06/2002,09:25,917.00,917.50,916.75,917.00,690,635,1325.00
11/06/2002,09:26,917.00,917.25,916.50,916.50,443,734,1177.00
11/06/2002,09:27,916.50,917.00,916.50,916.75,435,574,1009.00
11/06/2002,09:28,916.50,917.50,916.50,917.25,622,541,1163.00
11/06/2002,09:29,917.00,917.25,916.50,916.75,318,962,1280.00
11/06/2002,09:30,916.50,917.00,916.50,916.75,147,291,438.00
11/06/2002,09:31,916.75,918.25,916.50,918.25,2492,1010,3502.00
11/06/2002,09:32,918.25,918.50,917.75,918.25,838,616,1454.00
11/06/2002,09:33,918.25,918.75,918.00,918.75,886,713,1599.00
11/06/2002,09:34,918.50,918.75,918.00,918.50,394,1018,1412.00
11/06/2002,09:35,918.50,918.50,917.75,918.00,370,404,774.00
11/06/2002,09:36,917.75,918.00,917.50,917.75,434,824,1258.00
11/06/2002,09:37,917.75,917.75,917.25,917.50,363,305,668.00
11/06/2002,09:38,917.75,917.75,917.00,917.50,584,645,1229.00
11/06/2002,09:39,917.25,918.00,917.25,918.00,777,373,1150.00
11/06/2002,09:40,918.00,918.25,917.50,917.75,516,492,1008.00
11/06/2002,09:41,917.50,919.00,917.50,918.50,1082,784,1866.00
11/06/2002,09:42,918.50,918.75,917.75,918.00,350,517,867.00
11/06/2002,09:43,918.00,919.00,918.00,918.75,518,274,792.00
11/06/2002,09:44,918.50,918.75,917.50,917.75,647,868,1515.00
11/06/2002,09:45,917.75,917.75,916.75,917.00,614,1176,1790.00
11/06/2002,09:46,916.75,917.00,916.25,916.75,493,975,1468.00
11/06/2002,09:47,916.50,917.00,916.25,916.50,439,381,820.00
11/06/2002,09:48,916.50,917.25,916.50,917.25,764,584,1348.00
11/06/2002,09:49,917.00,917.50,916.50,916.75,288,797,1085.00
11/06/2002,09:50,916.50,917.00,916.25,916.75,366,457,823.00
11/06/2002,09:51,916.75,917.25,916.25,916.25,629,516,1145.00
11/06/2002,09:52,916.25,916.75,916.00,916.75,359,1422,1781.00
11/06/2002,09:53,916.75,917.50,916.50,917.25,825,332,1157.00
11/06/2002,09:54,917.25,917.75,917.00,917.75,482,158,640.00
11/06/2002,09:55,917.50,917.75,916.75,917.00,275,629,904.00
11/06/2002,09:56,916.75,917.50,916.75,916.75,240,312,552.00
11/06/2002,09:57,916.50,917.00,916.25,916.50,248,478,726.00
11/06/2002,09:58,916.50,917.00,916.50,916.75,264,166,430.00
11/06/2002,09:59,916.75,917.25,916.75,917.00,269,338,607.00
11/06/2002,10:00,917.00,917.50,916.75,917.00,82,203,285.00
11/06/2002,10:01,917.00,917.00,916.25,917.00,444,477,921.00
11/06/2002,10:02,916.75,917.25,916.75,917.00,103,164,267.00
11/06/2002,10:03,917.00,917.00,916.25,916.50,266,622,888.00
11/06/2002,10:04,916.25,916.50,915.25,915.50,523,1448,1971.00
11/06/2002,10:05,915.75,916.25,915.25,916.25,618,584,1202.00
11/06/2002,10:06,916.00,916.50,915.25,915.25,380,856,1236.00
11/06/2002,10:07,915.25,915.75,915.00,915.25,440,1258,1698.00
11/06/2002,10:08,915.00,916.25,915.00,916.00,928,208,1136.00
11/06/2002,10:09,916.00,916.00,915.00,915.75,290,643,933.00
11/06/2002,10:10,915.75,916.00,915.50,916.00,51,260,311.00
11/06/2002,10:11,915.75,916.00,915.75,916.00,305,135,440.00
11/06/2002,10:12,916.00,916.00,915.50,915.50,77,256,333.00
11/06/2002,10:13,915.75,916.25,915.75,916.25,580,38,618.00
11/06/2002,10:14,916.25,917.00,916.25,917.00,650,202,852.00
11/06/2002,10:15,916.75,917.00,916.50,916.75,121,312,433.00
11/06/2002,10:16,916.75,917.00,916.25,916.25,45,310,355.00
11/06/2002,10:17,916.50,916.75,916.25,916.50,203,103,306.00
11/06/2002,10:18,916.50,917.25,916.50,916.75,341,310,651.00
11/06/2002,10:19,917.00,917.75,916.75,917.50,1028,372,1400.00
11/06/2002,10:20,917.50,917.75,917.25,917.50,135,148,283.00
11/06/2002,10:21,917.75,918.25,917.50,917.75,807,142,949.00
11/06/2002,10:22,918.00,918.00,917.50,917.75,344,454,798.00
11/06/2002,10:23,917.50,917.75,917.00,917.25,235,647,882.00
11/06/2002,10:24,917.25,917.50,917.00,917.00,161,324,485.00
11/06/2002,10:25,917.00,917.50,917.00,917.25,467,230,697.00
11/06/2002,10:26,917.25,917.50,917.00,917.00,53,294,347.00
11/06/2002,10:27,917.25,917.25,916.75,917.00,218,199,417.00
11/06/2002,10:28,917.00,917.50,917.00,917.25,141,89,230.00
11/06/2002,10:29,917.25,917.50,917.00,917.25,57,158,215.00
11/06/2002,10:30,917.25,917.25,916.75,917.00,182,221,403.00
11/06/2002,10:31,917.00,918.00,916.75,917.25,854,365,1219.00
11/06/2002,10:32,917.50,917.50,916.50,916.75,155,823,978.00
11/06/2002,10:33,916.75,917.00,916.50,916.50,79,119,198.00
11/06/2002,10:34,916.50,916.75,916.50,916.75,134,88,222.00
11/06/2002,10:35,916.75,917.00,916.25,916.75,82,424,506.00
11/06/2002,10:36,916.50,916.75,916.00,916.00,119,422,541.00
11/06/2002,10:37,916.00,916.25,915.75,916.00,196,286,482.00
11/06/2002,10:38,915.75,916.00,915.25,915.50,224,622,846.00
11/06/2002,10:39,915.50,916.25,915.25,916.00,458,44,502.00
11/06/2002,10:40,916.00,916.50,915.75,916.50,342,100,442.00
11/06/2002,10:41,916.25,917.00,916.25,916.50,474,289,763.00
11/06/2002,10:42,916.50,916.50,916.25,916.25,91,211,302.00
11/06/2002,10:43,916.25,916.50,916.00,916.00,29,304,333.00
11/06/2002,10:44,916.00,916.25,915.75,916.00,117,87,204.00
11/06/2002,10:45,916.25,916.25,915.50,915.50,13,244,257.00
11/06/2002,10:46,915.50,915.75,915.25,915.75,161,293,454.00
11/06/2002,10:47,915.75,916.00,915.00,915.00,109,469,578.00
11/06/2002,10:48,915.25,915.25,914.25,914.25,223,1044,1267.00
11/06/2002,10:49,914.25,914.75,914.00,914.00,621,818,1439.00
11/06/2002,10:50,913.75,914.25,913.25,913.75,784,1151,1935.00
11/06/2002,10:51,914.00,914.00,913.00,913.25,101,486,587.00
11/06/2002,10:52,913.50,913.50,913.00,913.25,171,178,349.00
11/06/2002,10:53,913.50,914.00,913.50,914.00,377,140,517.00
11/06/2002,10:54,913.75,914.00,913.25,913.50,121,212,333.00
11/06/2002,10:55,913.50,913.75,913.25,913.50,33,151,184.00
11/06/2002,10:56,913.25,914.00,913.25,914.00,369,166,535.00
11/06/2002,10:57,914.00,914.00,913.50,913.50,130,156,286.00
11/06/2002,10:58,913.75,914.25,913.50,914.00,283,81,364.00
11/06/2002,10:59,914.00,914.00,913.50,913.75,150,366,516.00
11/06/2002,11:00,913.75,914.00,913.25,913.75,233,464,697.00
11/06/2002,11:01,913.50,914.00,913.50,913.75,169,199,368.00
11/06/2002,11:02,913.75,913.75,913.00,913.50,292,318,610.00
11/06/2002,11:03,913.50,913.75,913.50,913.50,238,267,505.00
11/06/2002,11:04,913.50,913.50,913.00,913.50,99,300,399.00
11/06/2002,11:05,913.25,913.50,913.00,913.25,244,145,389.00
11/06/2002,11:06,913.00,913.25,912.75,913.00,340,304,644.00
11/06/2002,11:07,913.00,913.25,913.00,913.25,225,34,259.00
11/06/2002,11:08,913.25,913.75,913.25,913.50,326,363,689.00
11/06/2002,11:09,913.50,913.75,913.50,913.75,86,74,160.00
11/06/2002,11:10,913.75,914.00,913.50,913.75,135,156,291.00
11/06/2002,11:11,913.75,913.75,912.75,913.00,182,486,668.00
11/06/2002,11:12,912.75,913.00,912.75,913.00,193,18,211.00
11/06/2002,11:13,913.00,913.00,912.25,912.75,193,527,720.00
11/06/2002,11:14,912.75,913.00,912.25,912.50,120,194,314.00
11/06/2002,11:15,912.50,912.50,912.25,912.25,64,34,98.00
11/06/2002,11:16,912.25,912.50,912.00,912.25,166,305,471.00
11/06/2002,11:17,912.50,912.75,912.25,912.75,291,105,396.00
11/06/2002,11:18,912.75,912.75,911.50,911.75,530,782,1312.00
11/06/2002,11:19,912.00,912.00,910.25,910.50,486,1694,2180.00
11/06/2002,11:20,910.50,910.75,909.75,909.75,1046,1255,2301.00
11/06/2002,11:21,910.00,910.50,909.75,910.00,608,277,885.00
11/06/2002,11:22,910.00,910.75,910.00,910.50,434,479,913.00
11/06/2002,11:23,910.50,910.75,910.25,910.50,116,209,325.00
11/06/2002,11:24,910.50,910.50,910.25,910.25,235,286,521.00
11/06/2002,11:25,910.25,910.50,909.25,909.75,608,1049,1657.00
11/06/2002,11:26,909.75,910.25,909.75,910.25,449,196,645.00
11/06/2002,11:27,910.25,910.50,910.00,910.50,254,117,371.00
11/06/2002,11:28,910.50,911.00,910.50,911.00,704,76,780.00
11/06/2002,11:29,911.00,911.25,910.50,911.25,575,334,909.00
11/06/2002,11:30,911.25,911.25,910.75,910.75,319,276,595.00
11/06/2002,11:31,911.00,911.50,910.75,911.50,296,155,451.00
11/06/2002,11:32,911.50,911.75,911.25,911.75,239,49,288.00
11/06/2002,11:33,911.50,911.75,911.25,911.50,38,112,150.00
11/06/2002,11:34,911.50,911.75,911.00,911.00,208,290,498.00
11/06/2002,11:35,911.00,911.50,911.00,911.25,191,312,503.00
11/06/2002,11:36,911.25,911.25,910.50,910.50,21,307,328.00
11/06/2002,11:37,910.50,910.50,909.50,909.50,300,872,1172.00
11/06/2002,11:38,909.50,910.50,909.50,910.25,341,143,484.00
11/06/2002,11:39,910.50,910.50,910.00,910.25,95,149,244.00
11/06/2002,11:40,910.25,910.25,910.00,910.25,108,31,139.00
11/06/2002,11:41,910.25,911.00,910.25,910.75,289,56,345.00
11/06/2002,11:42,910.75,911.00,910.50,910.50,19,88,107.00
11/06/2002,11:43,910.75,911.00,910.75,911.00,93,2,95.00
11/06/2002,11:44,911.00,911.00,910.75,910.75,25,58,83.00
11/06/2002,11:45,910.75,911.25,910.50,911.25,108,20,128.00
11/06/2002,11:46,911.25,911.50,911.00,911.25,151,36,187.00
11/06/2002,11:47,911.25,911.50,911.00,911.50,98,65,163.00
11/06/2002,11:48,911.25,911.50,911.25,911.50,35,89,124.00
11/06/2002,11:49,911.50,912.00,911.50,911.50,347,223,570.00
11/06/2002,11:50,911.50,912.00,911.25,912.00,319,127,446.00
11/06/2002,11:51,912.00,912.50,911.75,912.00,433,285,718.00
11/06/2002,11:52,912.25,912.25,911.75,911.75,150,289,439.00
11/06/2002,11:53,911.75,912.25,911.50,911.75,331,348,679.00
11/06/2002,11:54,911.75,912.00,911.50,911.75,124,51,175.00
11/06/2002,11:55,912.00,912.25,911.75,912.00,112,76,188.00
11/06/2002,11:56,912.00,912.50,912.00,912.00,120,157,277.00
11/06/2002,11:57,911.75,912.00,911.50,911.75,61,232,293.00
11/06/2002,11:58,911.50,912.00,911.25,911.25,123,233,356.00
11/06/2002,11:59,911.25,911.50,911.25,911.50,97,27,124.00
11/06/2002,12:00,911.25,912.25,911.25,912.00,273,30,303.00
11/06/2002,12:01,912.00,912.50,912.00,912.25,342,144,486.00
11/06/2002,12:02,912.25,912.25,911.75,912.00,89,151,240.00
11/06/2002,12:03,912.25,912.50,912.00,912.25,129,138,267.00
11/06/2002,12:04,912.25,912.50,912.25,912.25,22,74,96.00
11/06/2002,12:05,912.00,912.25,912.00,912.25,29,44,73.00
11/06/2002,12:06,912.25,912.25,911.75,911.75,23,109,132.00
11/06/2002,12:07,911.75,912.00,911.50,912.00,190,141,331.00
11/06/2002,12:08,912.00,912.50,912.00,912.50,251,157,408.00
11/06/2002,12:09,912.25,912.75,912.00,912.75,213,155,368.00
11/06/2002,12:10,912.75,913.00,912.25,912.50,172,159,331.00
11/06/2002,12:11,912.50,912.75,912.50,912.75,61,11,72.00
11/06/2002,12:12,912.75,913.00,912.50,913.00,44,31,75.00
11/06/2002,12:13,912.75,913.00,912.50,912.75,19,86,105.00
11/06/2002,12:14,912.50,912.75,912.00,912.00,27,216,243.00
11/06/2002,12:15,912.00,912.50,912.00,912.25,76,68,144.00
11/06/2002,12:16,912.25,912.50,912.00,912.25,29,95,124.00
11/06/2002,12:17,912.25,912.50,911.75,912.00,5,268,273.00
11/06/2002,12:18,911.75,912.00,911.75,912.00,74,143,217.00
11/06/2002,12:19,911.75,912.00,911.50,911.50,11,65,76.00
11/06/2002,12:20,911.50,912.00,911.50,911.75,161,282,443.00
11/06/2002,12:21,912.00,913.00,911.75,912.50,563,88,651.00
11/06/2002,12:22,912.75,913.25,912.50,912.75,318,205,523.00
11/06/2002,12:23,912.75,913.00,912.50,912.50,132,111,243.00
11/06/2002,12:24,912.75,912.75,912.50,912.75,115,25,140.00
11/06/2002,12:25,912.50,912.75,912.00,912.25,85,318,403.00
11/06/2002,12:26,912.25,912.50,911.75,912.00,203,416,619.00
11/06/2002,12:27,911.75,912.00,911.50,911.75,95,374,469.00
11/06/2002,12:28,911.50,912.00,911.25,911.50,223,233,456.00
11/06/2002,12:29,911.50,911.75,911.50,911.50,11,196,207.00
11/06/2002,12:30,911.50,912.00,911.25,911.75,250,54,304.00
11/06/2002,12:31,912.00,912.00,911.50,911.75,20,202,222.00
11/06/2002,12:32,911.50,912.00,911.50,912.00,168,15,183.00
11/06/2002,12:33,912.00,912.00,911.75,911.75,16,19,35.00
11/06/2002,12:34,912.00,912.50,911.75,912.50,261,3,264.00
11/06/2002,12:35,912.25,912.50,912.25,912.50,179,133,312.00
11/06/2002,12:36,912.50,913.00,912.50,913.00,311,200,511.00
11/06/2002,12:37,912.75,913.00,912.50,912.75,73,146,219.00
11/06/2002,12:38,912.50,913.00,912.50,912.75,42,105,147.00
11/06/2002,12:39,912.75,913.50,912.75,913.25,552,126,678.00
11/06/2002,12:40,913.50,913.75,913.00,913.00,253,329,582.00
11/06/2002,12:41,913.00,913.75,913.00,913.75,275,132,407.00
11/06/2002,12:42,913.75,914.00,913.25,913.50,288,331,619.00
11/06/2002,12:43,913.50,913.75,913.25,913.75,170,109,279.00
11/06/2002,12:44,913.75,914.00,913.25,913.75,439,386,825.00
11/06/2002,12:45,914.00,914.00,913.25,913.25,340,612,952.00
11/06/2002,12:46,913.25,913.50,912.75,912.75,218,419,637.00
11/06/2002,12:47,912.75,913.25,912.75,912.75,297,198,495.00
11/06/2002,12:48,912.75,913.25,912.75,912.75,45,79,124.00
11/06/2002,12:49,913.00,913.00,912.50,912.50,39,230,269.00
11/06/2002,12:50,912.50,913.00,912.50,912.75,176,122,298.00
11/06/2002,12:51,912.75,912.75,912.25,912.25,63,239,302.00
11/06/2002,12:52,912.25,912.50,911.50,911.75,229,1092,1321.00
11/06/2002,12:53,911.75,912.00,911.50,912.00,396,198,594.00
11/06/2002,12:54,912.00,912.25,911.75,912.25,162,132,294.00
11/06/2002,12:55,912.00,912.50,912.00,912.25,155,52,207.00
11/06/2002,12:56,912.50,912.50,912.25,912.25,294,63,357.00
11/06/2002,12:57,912.25,913.00,912.25,912.50,269,52,321.00
11/06/2002,12:58,912.50,912.75,912.50,912.50,305,191,496.00
11/06/2002,12:59,912.50,913.00,912.50,912.75,278,110,388.00
11/06/2002,13:00,913.00,913.25,913.00,913.00,188,138,326.00
11/06/2002,13:01,913.00,913.50,912.75,913.25,359,341,700.00
11/06/2002,13:02,913.25,913.50,913.00,913.25,204,150,354.00
11/06/2002,13:03,913.25,913.50,913.25,913.25,222,23,245.00
11/06/2002,13:04,913.25,913.50,913.00,913.50,279,148,427.00
11/06/2002,13:05,913.50,913.50,912.75,913.00,62,459,521.00
11/06/2002,13:06,912.75,913.25,912.75,913.00,546,171,717.00
11/06/2002,13:07,913.00,913.25,912.75,912.75,254,261,515.00
11/06/2002,13:08,913.00,913.00,912.25,912.25,140,489,629.00
11/06/2002,13:09,912.50,913.00,912.25,913.00,158,163,321.00
11/06/2002,13:10,912.75,913.25,912.50,913.00,207,122,329.00
11/06/2002,13:11,913.00,913.25,912.50,912.50,114,270,384.00
11/06/2002,13:12,912.75,912.75,912.25,912.50,191,205,396.00
11/06/2002,13:13,912.50,913.00,912.50,913.00,282,110,392.00
11/06/2002,13:14,912.75,913.25,912.50,912.75,131,126,257.00
11/06/2002,13:15,912.75,920.25,912.75,915.75,5107,3391,8498.00
11/06/2002,13:16,915.50,917.50,913.75,917.50,4056,4669,8725.00
11/06/2002,13:17,917.50,921.00,916.25,920.00,4334,2472,6806.00
11/06/2002,13:18,920.25,923.75,920.25,923.25,3848,2414,6262.00
11/06/2002,13:19,923.25,923.50,921.25,922.00,3088,2918,6006.00
11/06/2002,13:20,922.25,922.75,919.00,919.00,1849,3180,5029.00
11/06/2002,13:21,919.00,919.50,916.25,916.50,2417,3509,5926.00
11/06/2002,13:22,916.75,917.50,916.25,916.50,2935,2087,5022.00
11/06/2002,13:23,916.25,918.00,916.25,918.00,1942,1778,3720.00
11/06/2002,13:24,917.75,918.25,916.00,916.00,2441,2794,5235.00
11/06/2002,13:25,916.00,917.75,915.00,917.50,3339,2842,6181.00
11/06/2002,13:26,917.75,918.00,916.25,917.00,1703,2753,4456.00
11/06/2002,13:27,917.00,917.25,915.50,916.50,2410,1623,4033.00
11/06/2002,13:28,916.75,917.25,915.75,916.25,1486,1853,3339.00
11/06/2002,13:29,916.25,917.00,915.25,915.75,1036,1153,2189.00
11/06/2002,13:30,915.75,916.50,914.25,914.75,1221,2264,3485.00
11/06/2002,13:31,914.75,915.25,913.00,913.25,1475,2390,3865.00
11/06/2002,13:32,913.00,913.25,908.25,908.25,1877,5829,7706.00
11/06/2002,13:33,908.25,908.50,906.00,907.00,2974,3811,6785.00
11/06/2002,13:34,907.00,907.25,904.50,904.50,2588,3613,6201.00
11/06/2002,13:35,904.75,905.25,903.00,904.00,3249,4409,7658.00
11/06/2002,13:36,903.75,906.75,903.75,905.25,3356,2716,6072.00
11/06/2002,13:37,905.25,908.75,905.25,908.75,3152,2169,5321.00
11/06/2002,13:38,908.75,909.00,907.50,908.25,1613,1463,3076.00
11/06/2002,13:39,908.25,910.00,908.00,909.75,3027,1465,4492.00
11/06/2002,13:40,909.75,911.75,909.50,911.00,3115,2006,5121.00
11/06/2002,13:41,911.00,911.25,909.25,909.75,1625,2757,4382.00
11/06/2002,13:42,909.50,909.75,908.50,909.25,1861,1748,3609.00
11/06/2002,13:43,909.25,909.50,907.75,908.25,1400,2441,3841.00
11/06/2002,13:44,908.00,910.75,908.00,910.75,3044,1661,4705.00
11/06/2002,13:45,910.75,912.75,910.50,912.75,3642,1329,4971.00
11/06/2002,13:46,912.50,914.75,912.25,914.25,3835,2141,5976.00
11/06/2002,13:47,914.25,914.75,913.25,913.50,1523,1822,3345.00
11/06/2002,13:48,913.75,914.00,913.00,913.75,1382,1681,3063.00
11/06/2002,13:49,914.00,914.50,912.00,912.25,1829,2948,4777.00
11/06/2002,13:50,912.25,913.50,912.00,913.50,1618,588,2206.00
11/06/2002,13:51,913.50,915.00,913.00,913.75,2716,1742,4458.00
11/06/2002,13:52,913.75,916.50,913.25,916.00,4005,1522,5527.00
11/06/2002,13:53,916.00,918.50,915.75,918.00,3505,1911,5416.00
11/06/2002,13:54,918.00,919.75,917.50,918.75,4161,2643,6804.00
11/06/2002,13:55,918.75,919.75,917.25,917.25,1930,2005,3935.00
11/06/2002,13:56,917.25,918.00,916.25,917.50,1673,1566,3239.00
11/06/2002,13:57,917.25,918.00,916.75,917.50,1262,850,2112.00
11/06/2002,13:58,917.50,918.25,916.00,916.50,1001,1385,2386.00
11/06/2002,13:59,916.50,917.75,915.00,915.50,1645,2506,4151.00
11/06/2002,14:00,915.25,917.00,914.75,916.75,2291,1406,3697.00
11/06/2002,14:01,916.75,916.75,914.75,915.25,993,1646,2639.00
11/06/2002,14:02,915.25,915.75,914.00,915.50,1506,1508,3014.00
11/06/2002,14:03,915.50,916.50,915.25,916.00,1727,1881,3608.00
11/06/2002,14:04,915.75,917.75,915.25,917.75,1667,1327,2994.00
11/06/2002,14:05,917.75,918.00,915.75,916.25,1137,1298,2435.00
11/06/2002,14:06,916.50,918.25,916.00,918.25,2426,1037,3463.00
11/06/2002,14:07,918.25,919.75,917.75,918.50,3012,1935,4947.00
11/06/2002,14:08,918.50,921.00,917.25,921.00,4287,1730,6017.00
11/06/2002,14:09,920.75,922.00,920.00,920.50,2965,2590,5555.00
11/06/2002,14:10,920.75,921.00,919.50,919.50,1684,1990,3674.00
11/06/2002,14:11,919.50,919.75,917.75,918.50,1352,1785,3137.00
11/06/2002,14:12,918.50,921.00,918.50,920.50,3003,1394,4397.00
11/06/2002,14:13,920.75,920.75,918.25,918.25,1023,2617,3640.00
11/06/2002,14:14,918.50,920.50,918.25,920.00,1977,1250,3227.00
11/06/2002,14:15,920.00,921.50,919.75,919.75,3769,2428,6197.00
11/06/2002,14:16,919.75,920.25,918.75,920.00,1382,1332,2714.00
11/06/2002,14:17,920.00,921.50,919.25,920.25,1948,1215,3163.00
11/06/2002,14:18,920.50,920.50,918.75,919.00,1355,2003,3358.00
11/06/2002,14:19,919.00,921.50,919.00,921.00,2497,1466,3963.00
11/06/2002,14:20,921.00,921.25,919.75,919.75,1247,1453,2700.00
11/06/2002,14:21,920.00,920.75,919.50,920.00,825,750,1575.00
11/06/2002,14:22,920.00,920.50,918.50,918.75,1063,1881,2944.00
11/06/2002,14:23,918.75,919.50,918.25,919.50,1444,1390,2834.00
11/06/2002,14:24,919.50,919.75,918.25,918.25,1050,1070,2120.00
11/06/2002,14:25,918.25,919.75,918.00,918.25,1270,1413,2683.00
11/06/2002,14:26,918.25,918.50,916.75,917.25,1799,2354,4153.00
11/06/2002,14:27,917.50,918.00,916.75,917.00,853,1353,2206.00
11/06/2002,14:28,917.00,918.00,917.00,917.75,1091,888,1979.00
11/06/2002,14:29,917.50,918.50,917.25,918.00,1054,753,1807.00
11/06/2002,14:30,918.00,918.75,917.50,918.00,886,771,1657.00
11/06/2002,14:31,918.00,918.75,917.25,918.75,1422,965,2387.00
11/06/2002,14:32,918.75,919.75,918.00,919.50,2015,1285,3300.00
11/06/2002,14:33,919.50,920.75,919.25,920.00,2732,1912,4644.00
11/06/2002,14:34,920.00,921.75,919.50,921.50,2535,1433,3968.00
11/06/2002,14:35,921.75,921.75,920.25,921.00,1311,1480,2791.00
11/06/2002,14:36,921.00,923.25,920.50,923.25,3924,2101,6025.00
11/06/2002,14:37,923.25,924.25,922.75,923.25,3480,2134,5614.00
11/06/2002,14:38,923.25,924.00,922.50,922.50,1432,1632,3064.00
11/06/2002,14:39,922.75,923.25,922.25,923.00,1536,1492,3028.00
11/06/2002,14:40,923.00,924.00,922.50,923.25,1746,1553,3299.00
11/06/2002,14:41,923.25,924.50,922.50,923.25,2867,2461,5328.00
11/06/2002,14:42,923.25,925.00,923.00,924.50,4693,2132,6825.00
11/06/2002,14:43,924.50,925.25,923.25,923.50,2074,2131,4205.00
11/06/2002,14:44,923.50,923.75,922.50,923.50,1351,1994,3345.00
11/06/2002,14:45,923.75,924.50,923.25,924.25,1007,629,1636.00
11/06/2002,14:46,924.25,924.75,923.50,924.50,1282,987,2269.00
11/06/2002,14:47,924.75,925.75,923.75,924.50,3481,2186,5667.00
11/06/2002,14:48,924.50,924.75,923.50,924.25,931,1075,2006.00
11/06/2002,14:49,924.00,924.25,922.75,923.25,1138,1601,2739.00
11/06/2002,14:50,923.25,923.75,923.00,923.00,972,998,1970.00
11/06/2002,14:51,923.25,923.50,922.75,923.00,878,603,1481.00
11/06/2002,14:52,923.25,924.00,923.00,924.00,1465,777,2242.00
11/06/2002,14:53,924.00,924.00,922.50,922.75,551,1499,2050.00
11/06/2002,14:54,922.50,923.00,922.25,922.75,856,1033,1889.00
11/06/2002,14:55,922.75,923.50,922.25,922.75,1600,848,2448.00
11/06/2002,14:56,922.50,922.75,922.00,922.50,757,875,1632.00
11/06/2002,14:57,922.50,922.75,922.25,922.25,674,680,1354.00
11/06/2002,14:58,922.25,922.50,921.75,922.50,1464,1332,2796.00
11/06/2002,14:59,922.75,923.00,922.00,922.50,1293,1101,2394.00
11/06/2002,15:00,922.50,923.25,922.25,922.75,971,1652,2623.00
11/06/2002,15:01,923.00,923.75,921.75,921.75,986,1849,2835.00
11/06/2002,15:02,921.75,922.25,918.50,919.25,2428,3423,5851.00
11/06/2002,15:03,919.50,920.50,919.25,920.50,1138,1058,2196.00
11/06/2002,15:04,920.75,921.50,920.50,920.50,1317,657,1974.00
11/06/2002,15:05,920.50,920.75,919.25,920.00,767,1797,2564.00
11/06/2002,15:06,920.00,920.25,919.50,920.25,423,736,1159.00
11/06/2002,15:07,920.00,920.75,920.00,920.00,771,1020,1791.00
11/06/2002,15:08,919.75,920.50,916.50,920.25,2626,3839,6465.00
11/06/2002,15:09,920.50,922.50,920.00,921.00,2281,1922,4203.00
11/06/2002,15:10,921.00,921.75,920.00,921.25,1245,1252,2497.00
11/06/2002,15:11,921.25,925.00,920.75,924.00,2494,1103,3597.00
11/06/2002,15:12,924.00,925.00,923.50,923.75,1725,1503,3228.00
11/06/2002,15:13,924.00,926.50,923.75,925.50,1958,1095,3053.00
11/06/2002,15:14,925.75,925.75,923.75,924.50,791,1307,2098.00
11/06/2002,15:15,924.50,926.25,924.25,925.25,1786,2184,3970.00
11/06/2002,15:16,925.00,925.75,925.00,925.25,138,145,283.00
11/06/2002,15:46,926.00,926.25,925.50,925.75,90,137,227.00
11/06/2002,15:47,925.25,925.75,925.00,925.00,111,312,423.00
11/06/2002,15:48,924.75,925.25,924.75,925.25,52,63,115.00
11/06/2002,15:49,925.25,925.50,925.00,925.25,174,86,260.00
11/06/2002,15:50,925.25,925.50,925.00,925.50,123,121,244.00
11/06/2002,15:51,925.50,925.50,925.00,925.25,37,95,132.00
11/06/2002,15:52,925.25,925.50,925.00,925.25,44,64,108.00
11/06/2002,15:53,925.25,925.50,925.25,925.50,28,74,102.00
11/06/2002,15:54,925.50,926.00,925.50,926.00,154,20,174.00
11/06/2002,15:55,926.00,926.00,925.75,925.75,3,16,19.00
11/06/2002,15:56,925.50,925.50,925.50,925.50,0,46,46.00
11/06/2002,15:57,925.25,925.25,925.00,925.25,25,224,249.00
11/06/2002,15:58,925.25,925.50,925.00,925.50,23,4,27.00
11/06/2002,15:59,925.25,925.25,925.25,925.25,0,25,25.00
11/06/2002,16:00,925.00,925.25,925.00,925.25,17,7,24.00
11/06/2002,17:01,921.25,921.25,920.75,921.00,80,31,111.00
11/06/2002,17:02,921.25,921.25,921.00,921.00,17,15,32.00
11/06/2002,17:03,920.75,920.75,920.50,920.75,11,8,19.00
11/06/2002,17:04,920.75,920.75,920.50,920.75,25,1,26.00
11/06/2002,17:05,920.75,920.75,920.75,920.75,4,0,4.00
11/06/2002,17:06,920.75,920.75,920.75,920.75,2,0,2.00
11/06/2002,17:07,920.75,920.75,920.50,920.50,11,39,50.00
11/06/2002,17:08,920.50,920.50,920.25,920.25,1,13,14.00
11/06/2002,17:09,920.25,920.25,920.25,920.25,0,15,15.00
11/06/2002,17:10,920.25,920.50,920.00,920.25,2,18,20.00
11/06/2002,17:11,920.25,920.25,920.00,920.00,3,10,13.00
11/06/2002,17:12,920.00,920.25,920.00,920.00,27,67,94.00
11/06/2002,17:13,920.00,921.00,920.00,920.50,60,25,85.00
11/06/2002,17:14,920.75,921.00,920.50,920.50,11,33,44.00
11/06/2002,17:15,920.50,920.75,920.50,920.75,2,20,22.00
11/06/2002,17:16,920.50,920.75,920.25,920.25,1,15,16.00
11/06/2002,17:17,920.25,920.25,920.25,920.25,0,14,14.00
11/06/2002,17:18,920.25,920.50,920.25,920.50,3,2,5.00
11/06/2002,17:19,920.50,920.50,920.50,920.50,1,0,1.00
11/06/2002,17:20,920.25,920.25,920.00,920.25,3,7,10.00
11/06/2002,17:21,920.25,920.50,920.00,920.25,22,12,34.00
11/06/2002,17:22,920.25,920.25,920.00,920.00,7,7,14.00
11/06/2002,17:23,920.25,920.50,920.25,920.25,20,1,21.00
11/06/2002,17:24,920.50,920.50,920.50,920.50,14,0,14.00
11/06/2002,17:26,920.75,920.75,920.75,920.75,6,0,6.00
11/06/2002,17:27,920.75,920.75,920.50,920.75,5,2,7.00
11/06/2002,17:28,920.50,920.75,920.50,920.75,10,5,15.00
11/06/2002,17:29,920.75,921.25,920.50,921.25,23,2,25.00
11/06/2002,17:30,921.00,921.00,920.75,920.75,5,28,33.00
11/06/2002,17:31,921.00,921.25,921.00,921.25,6,0,6.00
11/06/2002,17:33,921.50,921.50,921.50,921.50,13,0,13.00
11/06/2002,17:34,921.50,921.75,921.50,921.75,21,0,21.00
11/06/2002,17:35,921.50,921.50,921.25,921.50,6,7,13.00
11/06/2002,17:36,921.50,921.50,921.50,921.50,4,0,4.00
11/06/2002,17:37,921.25,921.50,921.25,921.50,3,3,6.00
11/06/2002,17:38,921.50,921.75,921.50,921.75,16,2,18.00
11/06/2002,17:39,921.75,921.75,921.75,921.75,19,0,19.00
11/06/2002,17:40,921.50,921.75,921.50,921.75,4,1,5.00
11/06/2002,17:41,921.75,921.75,921.75,921.75,7,0,7.00
11/06/2002,17:42,921.50,921.50,921.50,921.50,0,1,1.00
11/06/2002,17:43,921.50,921.75,921.50,921.75,3,1,4.00
11/06/2002,17:45,921.75,922.00,921.75,922.00,14,0,14.00
11/06/2002,17:46,922.00,922.00,922.00,922.00,29,0,29.00
11/06/2002,17:47,922.00,922.00,921.75,921.75,3,5,8.00
11/06/2002,17:48,921.75,922.25,921.75,922.00,7,5,12.00
11/06/2002,17:49,922.25,922.25,922.00,922.25,16,20,36.00
11/06/2002,17:50,922.25,922.25,922.00,922.00,10,1,11.00
11/06/2002,17:51,922.25,922.25,922.00,922.00,2,9,11.00
11/06/2002,17:52,921.75,922.00,921.75,921.75,2,2,4.00
11/06/2002,17:53,921.50,921.50,921.25,921.50,2,10,12.00
11/06/2002,17:55,921.50,921.50,921.25,921.25,1,1,2.00
11/06/2002,17:56,921.25,921.25,921.25,921.25,0,4,4.00
11/06/2002,17:57,921.25,921.50,921.25,921.50,2,2,4.00
11/06/2002,17:58,921.75,921.75,921.25,921.25,3,1,4.00
11/06/2002,17:59,921.50,921.75,921.50,921.75,2,0,2.00
11/06/2002,18:03,921.50,921.75,921.50,921.75,1,1,2.00
11/06/2002,18:04,921.50,921.50,919.50,920.00,17,94,111.00
11/06/2002,18:05,920.25,920.25,920.25,920.25,7,0,7.00
11/06/2002,18:06,920.25,920.25,920.00,920.00,6,2,8.00
11/06/2002,18:08,920.50,920.50,920.25,920.25,3,1,4.00
11/06/2002,18:09,920.50,920.50,920.50,920.50,3,0,3.00
11/06/2002,18:11,920.50,920.75,920.50,920.75,11,0,11.00
11/06/2002,18:12,920.75,921.00,920.75,921.00,6,0,6.00
11/06/2002,18:14,920.75,921.00,920.75,921.00,2,4,6.00
11/06/2002,18:16,920.50,920.75,920.50,920.75,1,9,10.00
11/06/2002,18:17,920.75,920.75,920.50,920.50,1,1,2.00
11/06/2002,18:18,920.25,920.25,920.25,920.25,0,8,8.00
11/06/2002,18:19,920.25,920.25,920.25,920.25,0,3,3.00
11/06/2002,18:20,920.50,920.50,920.50,920.50,8,0,8.00
11/06/2002,18:21,920.25,920.25,920.25,920.25,0,16,16.00
11/06/2002,18:22,920.25,920.50,920.00,920.00,3,14,17.00
11/06/2002,18:24,920.50,920.50,920.25,920.50,5,5,10.00
11/06/2002,18:25,920.50,920.50,920.25,920.25,1,6,7.00
11/06/2002,18:26,920.50,920.50,920.50,920.50,7,0,7.00
11/06/2002,18:27,920.75,920.75,920.50,920.50,2,6,8.00
11/06/2002,18:29,920.50,920.75,920.50,920.75,5,2,7.00
11/06/2002,18:30,920.50,920.50,920.50,920.50,0,1,1.00
11/06/2002,18:32,920.75,920.75,920.75,920.75,6,0,6.00
11/06/2002,18:33,920.75,920.75,920.75,920.75,3,0,3.00
11/06/2002,18:34,920.75,921.00,920.75,921.00,6,0,6.00
11/06/2002,18:35,921.00,921.00,920.75,920.75,5,1,6.00
11/06/2002,18:37,920.75,920.75,920.75,920.75,0,3,3.00
11/06/2002,18:38,920.75,920.75,920.75,920.75,0,1,1.00
11/06/2002,18:39,920.75,920.75,920.75,920.75,0,4,4.00
11/06/2002,18:43,920.50,920.50,920.50,920.50,0,1,1.00
11/06/2002,18:44,920.25,920.50,920.25,920.50,1,1,2.00
11/06/2002,18:46,920.50,920.50,920.50,920.50,7,0,7.00
11/06/2002,18:48,920.75,920.75,920.75,920.75,2,0,2.00
11/06/2002,18:49,920.75,920.75,920.75,920.75,3,0,3.00
11/06/2002,18:50,920.50,920.50,920.50,920.50,0,5,5.00
11/06/2002,18:51,920.50,920.50,920.50,920.50,0,3,3.00
11/06/2002,18:52,920.50,920.50,920.50,920.50,0,1,1.00
11/06/2002,18:53,920.50,920.50,920.50,920.50,0,1,1.00
11/06/2002,18:54,920.50,920.50,920.50,920.50,0,1,1.00
11/06/2002,18:55,920.50,920.50,920.50,920.50,0,1,1.00
11/06/2002,18:57,920.75,920.75,920.75,920.75,4,0,4.00
11/06/2002,18:58,920.75,920.75,920.75,920.75,1,0,1.00
11/06/2002,19:02,920.75,920.75,920.75,920.75,1,0,1.00
11/06/2002,19:05,920.75,920.75,920.75,920.75,1,0,1.00
11/06/2002,19:06,921.00,921.00,921.00,921.00,2,0,2.00
11/06/2002,19:09,920.75,920.75,920.75,920.75,0,1,1.00
11/06/2002,19:10,920.75,920.75,920.75,920.75,0,1,1.00
11/06/2002,19:12,921.00,921.00,921.00,921.00,20,0,20.00
11/06/2002,19:13,920.50,920.50,920.50,920.50,0,1,1.00
11/06/2002,19:19,921.00,921.00,921.00,921.00,7,0,7.00
11/06/2002,19:20,921.00,921.25,921.00,921.25,7,0,7.00
11/06/2002,19:21,921.00,921.00,920.50,920.50,0,9,9.00
11/06/2002,19:23,920.50,920.50,920.50,920.50,0,3,3.00
11/06/2002,19:24,920.25,920.25,920.25,920.25,0,2,2.00
11/06/2002,19:25,920.25,920.25,920.25,920.25,0,23,23.00
11/06/2002,19:26,920.00,920.00,919.75,919.75,6,11,17.00
11/06/2002,19:27,919.75,919.75,919.75,919.75,0,8,8.00
11/06/2002,19:28,920.00,920.00,920.00,920.00,2,0,2.00
11/06/2002,19:29,920.00,920.00,920.00,920.00,36,0,36.00
11/06/2002,19:30,920.00,920.00,919.75,919.75,2,2,4.00
11/06/2002,19:31,919.75,919.75,919.75,919.75,0,1,1.00
11/06/2002,19:32,920.00,920.00,920.00,920.00,5,0,5.00
11/06/2002,19:33,920.00,920.00,920.00,920.00,17,0,17.00
11/06/2002,19:34,920.00,920.00,919.75,919.75,1,4,5.00
11/06/2002,19:35,919.75,920.00,919.75,919.75,1,3,4.00
11/06/2002,19:36,919.75,919.75,919.75,919.75,0,1,1.00
11/06/2002,19:37,919.75,919.75,919.75,919.75,0,2,2.00
11/06/2002,19:38,919.75,919.75,919.75,919.75,0,15,15.00
11/06/2002,19:39,920.00,920.00,920.00,920.00,1,0,1.00
11/06/2002,19:40,919.75,919.75,919.75,919.75,0,1,1.00
11/06/2002,19:42,919.75,919.75,919.50,919.50,0,2,2.00
11/06/2002,19:43,919.75,919.75,919.75,919.75,5,0,5.00
11/06/2002,19:44,919.75,919.75,919.75,919.75,2,0,2.00
11/06/2002,19:46,919.75,919.75,919.75,919.75,3,0,3.00
11/06/2002,19:50,919.75,919.75,919.75,919.75,1,0,1.00
11/06/2002,19:51,920.00,920.00,919.75,919.75,51,7,58.00
11/06/2002,19:52,920.00,920.00,920.00,920.00,1,0,1.00
11/06/2002,19:53,920.00,920.00,919.75,919.75,1,5,6.00
11/06/2002,19:54,919.75,919.75,919.75,919.75,0,2,2.00
11/06/2002,19:57,919.75,919.75,919.75,919.75,0,2,2.00
11/06/2002,20:02,920.00,920.00,919.50,919.50,2,5,7.00
11/06/2002,20:03,919.50,919.50,919.50,919.50,0,1,1.00
11/06/2002,20:04,919.50,919.75,919.50,919.75,1,66,67.00
11/06/2002,20:05,919.75,919.75,919.75,919.75,1,0,1.00
11/06/2002,20:06,919.75,919.75,919.75,919.75,1,0,1.00
11/06/2002,20:07,919.50,919.50,919.50,919.50,0,1,1.00
11/06/2002,20:09,919.75,919.75,919.75,919.75,4,0,4.00
11/06/2002,20:11,919.75,919.75,919.75,919.75,4,0,4.00
11/06/2002,20:13,919.75,920.00,919.75,919.75,4,5,9.00
11/06/2002,20:15,919.75,919.75,919.75,919.75,0,2,2.00
11/06/2002,20:17,919.75,919.75,919.75,919.75,0,1,1.00
11/06/2002,20:18,919.75,919.75,919.75,919.75,0,1,1.00
11/06/2002,20:19,919.75,919.75,919.50,919.50,0,7,7.00
11/06/2002,20:20,919.75,919.75,919.75,919.75,1,0,1.00
11/06/2002,20:21,919.50,919.50,919.50,919.50,0,10,10.00
11/06/2002,20:22,919.75,919.75,919.75,919.75,2,0,2.00
11/06/2002,20:23,919.75,919.75,919.75,919.75,4,0,4.00
11/06/2002,20:24,919.75,919.75,919.75,919.75,2,0,2.00
11/06/2002,20:26,919.75,919.75,919.50,919.50,2,1,3.00
11/06/2002,20:27,919.50,919.75,919.50,919.75,5,1,6.00
11/06/2002,20:29,919.75,919.75,919.75,919.75,2,0,2.00
11/06/2002,20:30,919.75,919.75,919.75,919.75,3,0,3.00
11/06/2002,20:32,920.00,920.00,920.00,920.00,1,0,1.00
11/06/2002,20:34,919.75,919.75,919.75,919.75,0,2,2.00
11/06/2002,20:37,919.50,919.50,919.50,919.50,0,5,5.00
11/06/2002,20:38,919.75,919.75,919.75,919.75,3,0,3.00
11/06/2002,20:40,919.75,919.75,919.75,919.75,1,0,1.00
11/06/2002,20:41,919.75,919.75,919.75,919.75,2,0,2.00
11/06/2002,20:43,919.50,919.50,919.50,919.50,0,5,5.00
11/06/2002,20:44,919.75,919.75,919.50,919.50,3,1,4.00
11/06/2002,20:45,919.75,919.75,919.75,919.75,1,0,1.00
11/06/2002,20:50,919.75,919.75,919.75,919.75,3,0,3.00
11/06/2002,20:51,919.75,919.75,919.25,919.25,23,36,59.00
11/06/2002,20:52,919.00,919.00,919.00,919.00,0,5,5.00
11/06/2002,20:53,919.00,919.00,919.00,919.00,0,1,1.00
11/06/2002,20:55,919.00,919.50,919.00,919.50,5,4,9.00
11/06/2002,20:56,919.50,919.50,919.25,919.50,2,1,3.00
11/06/2002,20:57,919.25,919.25,919.25,919.25,0,5,5.00
11/06/2002,21:00,919.50,919.50,919.50,919.50,14,0,14.00
11/06/2002,21:01,919.50,919.50,919.50,919.50,3,0,3.00
11/06/2002,21:05,919.50,919.75,919.50,919.75,12,0,12.00
11/06/2002,21:07,919.75,919.75,919.50,919.50,6,1,7.00
11/06/2002,21:09,919.50,919.50,919.50,919.50,0,1,1.00
11/06/2002,21:10,919.50,919.50,919.50,919.50,0,1,1.00
11/06/2002,21:11,919.50,919.50,919.50,919.50,0,3,3.00
11/06/2002,21:13,919.50,919.50,919.50,919.50,0,1,1.00
11/06/2002,21:14,919.50,919.50,919.50,919.50,0,5,5.00
11/06/2002,21:16,919.50,919.50,919.50,919.50,0,1,1.00
11/06/2002,21:18,919.25,919.25,919.25,919.25,0,5,5.00
11/06/2002,21:19,919.25,919.25,919.25,919.25,0,1,1.00
11/06/2002,21:20,919.25,919.25,919.25,919.25,0,1,1.00
11/06/2002,21:21,919.25,919.25,919.25,919.25,0,2,2.00
11/06/2002,21:22,919.00,919.25,919.00,919.25,4,1,5.00
11/06/2002,21:23,919.25,919.25,919.00,919.00,1,8,9.00
11/06/2002,21:24,918.75,918.75,918.75,918.75,0,6,6.00
11/06/2002,21:25,919.00,919.00,919.00,919.00,1,0,1.00
11/06/2002,21:26,919.00,919.25,919.00,919.25,11,0,11.00
11/06/2002,21:27,919.00,919.25,919.00,919.25,5,1,6.00
11/06/2002,21:28,919.25,919.25,919.25,919.25,1,0,1.00
11/06/2002,21:30,919.25,919.25,919.25,919.25,10,0,10.00
11/06/2002,21:31,919.00,919.00,919.00,919.00,0,1,1.00
11/06/2002,21:33,919.00,919.00,919.00,919.00,0,3,3.00
11/06/2002,21:39,919.25,919.25,919.25,919.25,1,0,1.00
11/06/2002,21:40,919.25,919.25,919.00,919.00,2,1,3.00
11/06/2002,21:41,919.25,919.25,919.25,919.25,2,0,2.00
11/06/2002,21:50,919.50,919.50,919.50,919.50,2,0,2.00
11/06/2002,21:51,919.50,919.50,919.50,919.50,1,0,1.00
11/06/2002,21:53,919.50,919.50,919.50,919.50,3,0,3.00
11/06/2002,21:54,919.25,919.50,919.25,919.50,3,1,4.00
11/06/2002,21:55,919.25,919.25,919.25,919.25,0,1,1.00
11/06/2002,21:56,919.00,919.00,919.00,919.00,0,1,1.00
11/06/2002,21:58,919.50,919.50,919.50,919.50,2,0,2.00
11/06/2002,21:59,919.25,919.25,919.25,919.25,0,1,1.00
11/06/2002,23:01,919.25,919.25,919.25,919.25,0,2,2.00
11/06/2002,23:03,919.25,919.25,919.25,919.25,0,2,2.00
11/06/2002,23:07,919.50,919.50,919.50,919.50,1,0,1.00
11/06/2002,23:08,919.50,919.50,919.50,919.50,5,0,5.00
11/06/2002,23:09,919.75,919.75,919.75,919.75,22,0,22.00
11/06/2002,23:10,919.50,919.50,919.50,919.50,0,1,1.00
11/06/2002,23:11,919.50,919.50,919.50,919.50,0,1,1.00
11/06/2002,23:12,919.75,920.00,919.75,920.00,2,0,2.00
11/06/2002,23:14,920.00,920.00,919.75,919.75,1,1,2.00
11/06/2002,23:15,920.00,920.00,920.00,920.00,5,0,5.00
11/06/2002,23:20,920.00,920.00,920.00,920.00,3,0,3.00
11/06/2002,23:24,920.25,920.25,920.25,920.25,1,0,1.00
11/06/2002,23:25,920.00,920.00,920.00,920.00,0,15,15.00
11/06/2002,23:26,919.75,919.75,919.75,919.75,0,2,2.00
11/06/2002,23:30,919.50,919.75,919.50,919.75,2,1,3.00
11/06/2002,23:35,919.75,919.75,919.50,919.50,1,3,4.00
11/06/2002,23:37,919.50,919.75,919.50,919.75,2,1,3.00
11/06/2002,23:47,919.75,919.75,919.75,919.75,2,0,2.00
11/06/2002,23:55,920.00,920.00,919.75,919.75,1,2,3.00
11/07/2002,00:02,919.75,919.75,919.75,919.75,0,3,3.00
11/07/2002,00:04,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,00:06,919.75,919.75,919.75,919.75,0,6,6.00
11/07/2002,00:08,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,00:12,920.00,920.00,920.00,920.00,1,0,1.00
11/07/2002,00:15,919.75,919.75,919.75,919.75,0,7,7.00
11/07/2002,00:16,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,00:22,919.75,919.75,919.75,919.75,0,2,2.00
11/07/2002,00:24,919.75,919.75,919.75,919.75,0,2,2.00
11/07/2002,00:26,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,00:27,919.75,919.75,919.75,919.75,0,2,2.00
11/07/2002,00:31,919.50,919.50,919.50,919.50,0,2,2.00
11/07/2002,00:32,919.75,920.00,919.75,920.00,3,0,3.00
11/07/2002,00:36,920.00,920.00,920.00,920.00,3,0,3.00
11/07/2002,00:38,920.00,920.00,920.00,920.00,7,0,7.00
11/07/2002,00:44,920.00,920.00,920.00,920.00,1,0,1.00
11/07/2002,00:45,919.75,919.75,919.75,919.75,0,2,2.00
11/07/2002,00:47,919.75,919.75,919.75,919.75,0,3,3.00
11/07/2002,00:51,919.75,919.75,919.75,919.75,0,4,4.00
11/07/2002,00:52,920.00,920.00,920.00,920.00,1,0,1.00
11/07/2002,00:53,919.75,919.75,919.75,919.75,0,6,6.00
11/07/2002,00:56,919.50,919.50,919.50,919.50,0,1,1.00
11/07/2002,00:59,919.75,919.75,919.75,919.75,1,0,1.00
11/07/2002,01:01,919.75,919.75,919.75,919.75,1,0,1.00
11/07/2002,01:03,919.75,919.75,919.75,919.75,1,0,1.00
11/07/2002,01:04,919.75,919.75,919.75,919.75,1,0,1.00
11/07/2002,01:05,919.75,919.75,919.75,919.75,1,0,1.00
11/07/2002,01:07,919.50,919.50,919.50,919.50,0,2,2.00
11/07/2002,01:11,919.25,919.25,919.00,919.00,0,20,20.00
11/07/2002,01:12,919.50,919.50,919.50,919.50,3,0,3.00
11/07/2002,01:14,919.50,919.50,919.50,919.50,2,0,2.00
11/07/2002,01:15,919.50,919.50,919.50,919.50,9,0,9.00
11/07/2002,01:16,919.75,919.75,919.75,919.75,7,0,7.00
11/07/2002,01:19,919.75,920.00,919.75,920.00,21,0,21.00
11/07/2002,01:20,920.00,920.00,920.00,920.00,15,0,15.00
11/07/2002,01:22,919.75,919.75,919.75,919.75,0,10,10.00
11/07/2002,01:23,919.75,919.75,919.75,919.75,0,10,10.00
11/07/2002,01:24,919.75,919.75,919.75,919.75,0,2,2.00
11/07/2002,01:26,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,01:32,919.75,919.75,919.75,919.75,0,2,2.00
11/07/2002,01:35,919.50,919.50,919.50,919.50,0,1,1.00
11/07/2002,01:36,920.00,920.00,920.00,920.00,1,0,1.00
11/07/2002,01:37,919.75,919.75,919.75,919.75,0,7,7.00
11/07/2002,01:39,919.75,919.75,919.75,919.75,0,2,2.00
11/07/2002,01:40,919.50,919.50,919.50,919.50,0,1,1.00
11/07/2002,01:45,919.25,919.25,919.25,919.25,0,2,2.00
11/07/2002,01:46,919.25,919.75,919.25,919.75,4,8,12.00
11/07/2002,01:47,919.50,919.75,919.50,919.75,9,3,12.00
11/07/2002,01:49,919.75,919.75,919.75,919.75,4,0,4.00
11/07/2002,01:54,920.00,920.25,920.00,920.25,10,0,10.00
11/07/2002,01:55,919.75,920.00,919.75,920.00,5,1,6.00
11/07/2002,01:56,920.25,920.25,919.75,920.25,52,6,58.00
11/07/2002,01:57,920.00,920.25,920.00,920.00,10,36,46.00
11/07/2002,01:58,920.00,920.00,920.00,920.00,0,1,1.00
11/07/2002,01:59,920.00,920.25,920.00,920.25,21,11,32.00
11/07/2002,02:00,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,02:04,920.00,920.00,920.00,920.00,1,0,1.00
11/07/2002,02:05,920.00,920.00,920.00,920.00,1,0,1.00
11/07/2002,02:06,919.75,919.75,919.75,919.75,0,15,15.00
11/07/2002,02:07,919.50,919.50,919.50,919.50,0,1,1.00
11/07/2002,02:08,919.75,919.75,919.75,919.75,3,0,3.00
11/07/2002,02:09,919.75,919.75,919.75,919.75,5,0,5.00
11/07/2002,02:10,919.75,919.75,919.75,919.75,4,0,4.00
11/07/2002,02:11,919.50,919.75,919.25,919.75,16,12,28.00
11/07/2002,02:12,919.50,919.50,919.25,919.25,0,18,18.00
11/07/2002,02:13,919.50,919.50,919.25,919.50,27,8,35.00
11/07/2002,02:14,919.75,919.75,919.75,919.75,2,0,2.00
11/07/2002,02:15,920.00,920.00,919.75,919.75,3,1,4.00
11/07/2002,02:16,919.50,919.50,919.00,919.00,3,24,27.00
11/07/2002,02:17,919.00,919.00,919.00,919.00,0,13,13.00
11/07/2002,02:18,919.25,919.25,919.25,919.25,8,0,8.00
11/07/2002,02:19,919.00,919.25,919.00,919.00,1,17,18.00
11/07/2002,02:20,919.00,919.25,919.00,919.25,8,6,14.00
11/07/2002,02:21,919.25,919.25,919.00,919.25,15,2,17.00
11/07/2002,02:22,919.50,919.50,919.50,919.50,5,0,5.00
11/07/2002,02:23,919.50,919.50,919.50,919.50,25,0,25.00
11/07/2002,02:24,919.50,919.50,919.25,919.25,2,5,7.00
11/07/2002,02:25,919.00,919.00,919.00,919.00,0,17,17.00
11/07/2002,02:26,919.00,919.25,919.00,919.25,15,4,19.00
11/07/2002,02:27,919.75,919.75,919.75,919.75,6,0,6.00
11/07/2002,02:28,919.75,919.75,919.75,919.75,2,0,2.00
11/07/2002,02:29,920.00,920.00,920.00,920.00,2,0,2.00
11/07/2002,02:30,920.00,920.00,920.00,920.00,4,0,4.00
11/07/2002,02:31,920.00,920.00,920.00,920.00,3,0,3.00
11/07/2002,02:32,920.00,920.25,920.00,920.00,10,2,12.00
11/07/2002,02:33,920.25,920.25,920.25,920.25,31,0,31.00
11/07/2002,02:34,920.50,920.50,920.50,920.50,23,0,23.00
11/07/2002,02:35,920.50,920.50,920.25,920.25,1,8,9.00
11/07/2002,02:36,920.25,920.50,920.25,920.25,2,5,7.00
11/07/2002,02:37,920.25,920.25,920.25,920.25,0,18,18.00
11/07/2002,02:38,920.25,920.25,920.00,920.00,0,7,7.00
11/07/2002,02:39,920.00,920.25,920.00,920.00,5,7,12.00
11/07/2002,02:40,920.00,920.00,920.00,920.00,0,7,7.00
11/07/2002,02:41,920.50,920.50,920.25,920.25,1,6,7.00
11/07/2002,02:42,920.00,920.00,920.00,920.00,0,9,9.00
11/07/2002,02:44,920.00,920.00,920.00,920.00,0,6,6.00
11/07/2002,02:45,920.00,920.00,919.75,919.75,0,12,12.00
11/07/2002,02:46,919.75,919.75,919.75,919.75,0,2,2.00
11/07/2002,02:47,919.75,919.75,919.75,919.75,0,5,5.00
11/07/2002,02:48,920.00,920.00,920.00,920.00,2,0,2.00
11/07/2002,02:49,920.25,920.50,920.25,920.50,10,0,10.00
11/07/2002,02:50,920.50,920.50,920.00,920.50,5,10,15.00
11/07/2002,02:51,920.50,920.50,920.25,920.25,1,7,8.00
11/07/2002,02:52,920.25,920.25,920.00,920.00,0,16,16.00
11/07/2002,02:53,920.00,920.25,920.00,920.25,1,1,2.00
11/07/2002,02:54,920.00,920.25,920.00,920.25,5,1,6.00
11/07/2002,02:55,920.00,920.25,919.75,920.25,8,15,23.00
11/07/2002,02:56,920.00,920.50,920.00,920.50,57,5,62.00
11/07/2002,02:57,920.50,920.50,920.00,920.50,41,8,49.00
11/07/2002,02:58,920.50,920.75,920.50,920.75,25,1,26.00
11/07/2002,02:59,921.00,921.00,920.75,921.00,15,1,16.00
11/07/2002,03:00,920.75,920.75,920.50,920.50,1,20,21.00
11/07/2002,03:01,920.50,920.50,920.50,920.50,0,2,2.00
11/07/2002,03:03,920.00,920.00,919.75,919.75,0,7,7.00
11/07/2002,03:04,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,03:05,919.50,919.50,919.50,919.50,0,8,8.00
11/07/2002,03:06,919.25,919.25,919.25,919.25,0,2,2.00
11/07/2002,03:07,919.00,919.25,919.00,919.25,5,3,8.00
11/07/2002,03:08,919.25,919.25,919.25,919.25,3,0,3.00
11/07/2002,03:09,919.00,919.00,918.75,918.75,1,6,7.00
11/07/2002,03:10,918.75,919.00,918.75,918.75,2,11,13.00
11/07/2002,03:11,919.00,919.25,919.00,919.00,5,3,8.00
11/07/2002,03:12,919.25,919.25,919.25,919.25,5,0,5.00
11/07/2002,03:13,919.50,919.50,919.50,919.50,13,0,13.00
11/07/2002,03:14,919.75,919.75,919.75,919.75,2,0,2.00
11/07/2002,03:16,919.75,919.75,919.75,919.75,1,0,1.00
11/07/2002,03:17,919.25,919.25,919.00,919.00,0,23,23.00
11/07/2002,03:18,919.00,919.00,919.00,919.00,0,3,3.00
11/07/2002,03:19,919.25,919.25,919.25,919.25,1,0,1.00
11/07/2002,03:20,919.25,919.50,919.25,919.50,16,0,16.00
11/07/2002,03:22,919.75,919.75,919.75,919.75,1,0,1.00
11/07/2002,03:23,919.75,919.75,919.75,919.75,4,0,4.00
11/07/2002,03:24,919.75,920.00,919.75,920.00,13,0,13.00
11/07/2002,03:25,920.00,920.00,920.00,920.00,2,0,2.00
11/07/2002,03:26,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,03:27,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,03:28,920.00,920.00,920.00,920.00,5,0,5.00
11/07/2002,03:29,920.00,920.00,920.00,920.00,1,0,1.00
11/07/2002,03:30,919.50,919.50,919.50,919.50,0,1,1.00
11/07/2002,03:31,919.50,919.50,919.50,919.50,0,1,1.00
11/07/2002,03:32,919.50,920.00,919.50,920.00,5,1,6.00
11/07/2002,03:33,919.75,919.75,919.25,919.25,0,10,10.00
11/07/2002,03:34,919.25,919.25,919.25,919.25,0,2,2.00
11/07/2002,03:35,919.50,919.50,919.50,919.50,6,0,6.00
11/07/2002,03:36,919.50,919.50,919.25,919.25,1,3,4.00
11/07/2002,03:37,919.00,919.00,919.00,919.00,0,48,48.00
11/07/2002,03:38,919.25,919.75,919.25,919.75,7,0,7.00
11/07/2002,03:39,919.50,919.50,919.50,919.50,0,2,2.00
11/07/2002,03:40,919.50,919.50,919.50,919.50,0,8,8.00
11/07/2002,03:47,919.75,919.75,919.75,919.75,2,0,2.00
11/07/2002,03:48,919.75,919.75,919.75,919.75,2,0,2.00
11/07/2002,03:49,919.75,919.75,919.75,919.75,2,0,2.00
11/07/2002,03:52,920.00,920.00,919.50,919.50,4,7,11.00
11/07/2002,03:55,919.75,919.75,919.75,919.75,5,0,5.00
11/07/2002,03:56,919.75,920.00,919.75,920.00,5,0,5.00
11/07/2002,03:59,920.00,920.00,920.00,920.00,1,0,1.00
11/07/2002,04:00,919.75,919.75,919.75,919.75,0,7,7.00
11/07/2002,04:01,919.75,919.75,919.75,919.75,0,2,2.00
11/07/2002,04:03,919.75,919.75,919.50,919.50,0,5,5.00
11/07/2002,04:05,919.50,919.50,919.50,919.50,0,3,3.00
11/07/2002,04:06,919.50,920.00,919.50,920.00,8,5,13.00
11/07/2002,04:07,920.00,920.00,920.00,920.00,4,0,4.00
11/07/2002,04:08,920.00,920.00,920.00,920.00,5,0,5.00
11/07/2002,04:09,919.75,919.75,919.50,919.50,0,12,12.00
11/07/2002,04:10,919.50,919.75,919.50,919.75,19,1,20.00
11/07/2002,04:11,919.75,919.75,919.75,919.75,1,0,1.00
11/07/2002,04:12,919.75,919.75,919.75,919.75,3,0,3.00
11/07/2002,04:13,919.75,919.75,919.75,919.75,3,0,3.00
11/07/2002,04:14,919.75,919.75,919.75,919.75,2,0,2.00
11/07/2002,04:15,919.50,919.75,919.50,919.75,1,1,2.00
11/07/2002,04:16,919.50,919.50,919.50,919.50,0,13,13.00
11/07/2002,04:18,919.75,920.00,919.75,920.00,5,0,5.00
11/07/2002,04:19,919.75,920.00,919.75,920.00,10,8,18.00
11/07/2002,04:20,920.00,920.00,920.00,920.00,1,0,1.00
11/07/2002,04:21,919.75,919.75,919.50,919.75,1,21,22.00
11/07/2002,04:22,919.75,919.75,919.00,919.25,7,33,40.00
11/07/2002,04:23,919.50,919.50,919.50,919.50,4,0,4.00
11/07/2002,04:24,919.25,919.25,919.25,919.25,0,1,1.00
11/07/2002,04:25,919.00,919.00,919.00,919.00,0,16,16.00
11/07/2002,04:26,919.00,919.00,918.75,919.00,5,13,18.00
11/07/2002,04:27,919.00,919.00,919.00,919.00,12,0,12.00
11/07/2002,04:28,919.25,919.25,919.00,919.00,7,3,10.00
11/07/2002,04:29,919.00,919.00,919.00,919.00,0,6,6.00
11/07/2002,04:30,919.00,919.25,919.00,919.25,5,7,12.00
11/07/2002,04:31,919.25,919.25,919.25,919.25,7,0,7.00
11/07/2002,04:32,919.25,919.75,919.25,919.75,16,0,16.00
11/07/2002,04:33,919.50,919.50,919.25,919.50,21,10,31.00
11/07/2002,04:35,919.50,919.50,919.50,919.50,4,0,4.00
11/07/2002,04:37,919.50,919.50,919.50,919.50,2,0,2.00
11/07/2002,04:38,919.50,919.50,919.50,919.50,13,0,13.00
11/07/2002,04:41,919.25,919.25,919.00,919.00,0,19,19.00
11/07/2002,04:42,919.25,919.25,919.25,919.25,1,0,1.00
11/07/2002,04:43,919.25,919.25,919.25,919.25,3,0,3.00
11/07/2002,04:44,919.25,919.25,919.25,919.25,13,0,13.00
11/07/2002,04:45,919.25,919.25,919.00,919.00,7,24,31.00
11/07/2002,04:46,919.25,919.25,919.25,919.25,5,0,5.00
11/07/2002,04:47,919.25,919.25,919.25,919.25,2,0,2.00
11/07/2002,04:48,919.25,919.25,919.25,919.25,6,0,6.00
11/07/2002,04:49,919.25,919.25,919.25,919.25,1,0,1.00
11/07/2002,04:50,919.25,919.50,919.25,919.50,3,0,3.00
11/07/2002,04:52,919.25,919.25,919.25,919.25,0,1,1.00
11/07/2002,04:53,919.25,919.25,919.00,919.00,0,2,2.00
11/07/2002,04:55,919.25,919.25,919.25,919.25,3,0,3.00
11/07/2002,04:57,919.25,919.25,919.25,919.25,7,0,7.00
11/07/2002,04:58,919.25,919.25,919.25,919.25,5,0,5.00
11/07/2002,04:59,919.25,919.25,919.25,919.25,2,0,2.00
11/07/2002,05:01,919.50,919.50,919.50,919.50,5,0,5.00
11/07/2002,05:02,919.25,919.25,919.25,919.25,0,1,1.00
11/07/2002,05:03,919.00,919.00,919.00,919.00,0,1,1.00
11/07/2002,05:04,919.00,919.00,919.00,919.00,0,13,13.00
11/07/2002,05:05,919.00,919.25,919.00,919.25,5,14,19.00
11/07/2002,05:06,919.25,919.50,919.00,919.00,4,5,9.00
11/07/2002,05:07,919.00,919.25,919.00,919.25,10,2,12.00
11/07/2002,05:08,919.25,919.50,919.25,919.25,2,2,4.00
11/07/2002,05:09,919.50,919.75,919.50,919.75,20,0,20.00
11/07/2002,05:10,919.50,919.50,919.25,919.25,0,36,36.00
11/07/2002,05:11,919.25,919.25,919.25,919.25,0,16,16.00
11/07/2002,05:13,919.50,919.50,919.25,919.25,35,10,45.00
11/07/2002,05:14,919.25,919.25,919.00,919.25,9,42,51.00
11/07/2002,05:15,919.00,919.00,918.75,919.00,3,8,11.00
11/07/2002,05:16,918.75,918.75,918.75,918.75,0,14,14.00
11/07/2002,05:17,918.75,918.75,918.25,918.75,4,68,72.00
11/07/2002,05:18,918.75,918.75,918.50,918.50,8,2,10.00
11/07/2002,05:19,918.75,918.75,918.75,918.75,2,0,2.00
11/07/2002,05:20,918.75,918.75,918.75,918.75,1,0,1.00
11/07/2002,05:21,918.75,918.75,918.75,918.75,1,0,1.00
11/07/2002,05:22,919.00,919.00,919.00,919.00,2,0,2.00
11/07/2002,05:23,919.00,919.25,919.00,919.25,8,0,8.00
11/07/2002,05:26,919.00,919.00,919.00,919.00,0,3,3.00
11/07/2002,05:27,919.00,919.00,919.00,919.00,0,1,1.00
11/07/2002,05:28,919.00,919.25,919.00,919.25,1,1,2.00
11/07/2002,05:29,919.00,919.00,919.00,919.00,0,9,9.00
11/07/2002,05:30,919.00,919.00,919.00,919.00,0,3,3.00
11/07/2002,05:31,919.25,919.25,919.25,919.25,4,0,4.00
11/07/2002,05:32,919.25,919.50,919.00,919.50,10,9,19.00
11/07/2002,05:33,919.50,919.50,919.25,919.50,16,1,17.00
11/07/2002,05:34,919.50,919.50,919.25,919.50,2,4,6.00
11/07/2002,05:35,919.25,919.25,919.00,919.25,1,28,29.00
11/07/2002,05:36,919.25,919.50,919.25,919.50,16,1,17.00
11/07/2002,05:37,919.50,919.75,919.50,919.75,4,0,4.00
11/07/2002,05:38,919.75,920.00,919.75,920.00,32,0,32.00
11/07/2002,05:39,919.75,919.75,919.75,919.75,0,1,1.00
11/07/2002,05:40,919.75,919.75,919.75,919.75,0,11,11.00
11/07/2002,05:41,919.50,919.50,919.50,919.50,0,2,2.00
11/07/2002,05:42,919.50,919.50,919.50,919.50,0,13,13.00
11/07/2002,05:43,919.50,919.50,919.50,919.50,0,1,1.00
11/07/2002,05:44,919.50,919.50,919.50,919.50,0,20,20.00
11/07/2002,05:45,919.50,919.50,919.50,919.50,0,15,15.00
11/07/2002,05:46,919.50,919.75,919.50,919.50,5,25,30.00
11/07/2002,05:49,919.75,919.75,919.75,919.75,6,0,6.00
11/07/2002,05:50,919.75,919.75,919.75,919.75,8,0,8.00
11/07/2002,05:51,920.00,920.00,919.75,919.75,3,5,8.00
11/07/2002,05:52,920.00,920.25,920.00,920.00,20,5,25.00
11/07/2002,05:53,920.00,920.00,920.00,920.00,0,1,1.00
11/07/2002,05:54,920.00,920.25,920.00,920.25,1,7,8.00
11/07/2002,05:55,920.25,920.50,920.25,920.50,20,0,20.00
11/07/2002,05:56,920.50,920.50,920.25,920.25,1,1,2.00
11/07/2002,05:57,920.50,921.00,920.50,921.00,15,0,15.00
11/07/2002,05:58,921.00,921.25,920.25,920.50,15,18,33.00
11/07/2002,05:59,920.50,920.50,920.50,920.50,29,0,29.00
11/07/2002,06:00,920.25,920.50,920.25,920.50,39,15,54.00
11/07/2002,06:01,920.50,920.50,917.75,918.25,53,105,158.00
11/07/2002,06:02,918.25,919.00,918.25,918.25,3,77,80.00
11/07/2002,06:03,918.25,918.50,918.00,918.00,9,66,75.00
11/07/2002,06:04,918.25,918.50,918.00,918.25,14,23,37.00
11/07/2002,06:05,918.00,918.25,918.00,918.25,9,5,14.00
11/07/2002,06:06,918.50,918.75,918.00,918.00,15,17,32.00
11/07/2002,06:07,918.00,918.75,918.00,918.25,13,5,18.00
11/07/2002,06:08,918.50,918.75,918.00,918.00,13,9,22.00
11/07/2002,06:09,918.25,918.25,918.25,918.25,5,0,5.00
11/07/2002,06:10,918.00,918.00,917.75,917.75,0,22,22.00
11/07/2002,06:11,917.75,917.75,917.50,917.75,3,10,13.00
11/07/2002,06:12,917.75,917.75,917.75,917.75,5,0,5.00
11/07/2002,06:13,917.75,917.75,917.75,917.75,19,0,19.00
11/07/2002,06:14,917.75,918.00,917.75,917.75,15,4,19.00
11/07/2002,06:15,917.50,917.75,917.50,917.75,2,11,13.00
11/07/2002,06:16,917.75,917.75,917.50,917.75,29,20,49.00
11/07/2002,06:17,917.75,918.00,917.75,918.00,57,7,64.00
11/07/2002,06:18,918.00,918.00,918.00,918.00,18,0,18.00
11/07/2002,06:19,918.00,918.00,918.00,918.00,11,0,11.00
11/07/2002,06:20,918.00,918.00,918.00,918.00,7,0,7.00
11/07/2002,06:21,918.00,918.25,918.00,918.25,6,0,6.00
11/07/2002,06:22,918.25,918.50,918.25,918.50,9,0,9.00
11/07/2002,06:23,918.50,918.75,918.50,918.75,21,0,21.00
11/07/2002,06:24,918.50,918.50,918.50,918.50,0,7,7.00
11/07/2002,06:25,918.50,918.50,918.50,918.50,0,1,1.00
11/07/2002,06:26,918.25,918.25,918.25,918.25,0,8,8.00
11/07/2002,06:27,918.00,918.25,918.00,918.25,2,1,3.00
11/07/2002,06:28,918.25,918.50,918.25,918.50,4,0,4.00
11/07/2002,06:29,918.25,918.50,918.25,918.50,5,2,7.00
11/07/2002,06:30,918.50,918.50,918.50,918.50,2,0,2.00
11/07/2002,06:31,918.50,918.75,918.50,918.75,22,0,22.00
11/07/2002,06:32,918.75,918.75,918.75,918.75,5,0,5.00
11/07/2002,06:33,918.75,918.75,918.75,918.75,1,0,1.00
11/07/2002,06:34,918.75,918.75,918.75,918.75,10,0,10.00
11/07/2002,06:35,919.00,919.75,919.00,919.00,53,10,63.00
11/07/2002,06:36,918.75,919.00,918.75,918.75,1,3,4.00
11/07/2002,06:37,918.75,919.00,918.75,919.00,7,1,8.00
11/07/2002,06:38,919.25,919.25,919.25,919.25,9,0,9.00
11/07/2002,06:39,919.25,919.25,919.25,919.25,18,0,18.00
11/07/2002,06:40,919.25,919.25,919.25,919.25,1,0,1.00
11/07/2002,06:42,919.25,919.50,919.25,919.50,20,0,20.00
11/07/2002,06:43,919.25,919.50,919.25,919.25,1,13,14.00
11/07/2002,06:44,919.25,919.50,918.75,918.75,6,19,25.00
11/07/2002,06:45,919.00,919.50,919.00,919.25,33,6,39.00
11/07/2002,06:46,919.25,919.50,916.75,917.00,93,189,282.00
11/07/2002,06:47,917.00,917.25,916.50,917.00,132,108,240.00
11/07/2002,06:48,917.00,917.25,916.75,917.00,73,80,153.00
11/07/2002,06:49,917.00,917.25,916.75,917.25,42,96,138.00
11/07/2002,06:50,917.00,918.25,917.00,918.25,169,64,233.00
11/07/2002,06:51,918.25,918.75,917.25,918.25,73,78,151.00
11/07/2002,06:52,918.25,918.25,917.50,918.00,9,43,52.00
11/07/2002,06:53,918.00,918.50,918.00,918.50,66,1,67.00
11/07/2002,06:54,918.25,919.00,918.25,919.00,48,14,62.00
11/07/2002,06:55,919.00,919.50,919.00,919.00,46,47,93.00
11/07/2002,06:56,919.00,919.00,918.75,918.75,0,22,22.00
11/07/2002,06:57,918.75,918.75,918.75,918.75,0,3,3.00
11/07/2002,06:58,918.75,919.00,918.50,918.75,71,55,126.00
11/07/2002,06:59,918.75,918.75,918.50,918.50,1,5,6.00
11/07/2002,07:00,918.50,918.50,918.50,918.50,0,8,8.00
11/07/2002,07:01,918.50,918.75,918.50,918.50,14,76,90.00
11/07/2002,07:03,918.50,918.75,918.25,918.75,18,5,23.00
11/07/2002,07:04,918.50,918.50,918.00,918.00,1,195,196.00
11/07/2002,07:05,918.00,918.50,918.00,918.50,27,7,34.00
11/07/2002,07:06,918.00,918.50,917.75,917.75,2,54,56.00
11/07/2002,07:07,917.75,917.75,917.00,917.00,9,159,168.00
11/07/2002,07:08,917.00,917.00,916.50,916.50,22,104,126.00
11/07/2002,07:09,916.75,916.75,916.25,916.25,13,82,95.00
11/07/2002,07:10,916.25,916.50,915.50,915.75,44,105,149.00
11/07/2002,07:11,915.50,915.75,915.25,915.25,24,93,117.00
11/07/2002,07:12,915.25,915.25,914.25,914.75,47,173,220.00
11/07/2002,07:13,915.00,915.25,914.75,915.00,26,38,64.00
11/07/2002,07:14,915.00,915.25,914.75,914.75,7,33,40.00
11/07/2002,07:15,915.00,915.25,914.75,915.25,42,9,51.00
11/07/2002,07:16,915.25,915.25,914.75,914.75,13,30,43.00
11/07/2002,07:17,915.00,915.00,914.50,914.75,13,9,22.00
11/07/2002,07:18,914.75,915.00,914.50,914.75,28,2,30.00
11/07/2002,07:19,915.00,915.00,915.00,915.00,16,0,16.00
11/07/2002,07:20,915.00,915.25,915.00,915.25,20,6,26.00
11/07/2002,07:21,915.25,915.75,915.25,915.50,65,26,91.00
11/07/2002,07:22,915.75,915.75,915.25,915.25,78,60,138.00
11/07/2002,07:23,915.50,915.50,915.00,915.00,13,31,44.00
11/07/2002,07:24,915.00,915.25,914.75,915.00,14,18,32.00
11/07/2002,07:25,915.00,915.25,914.75,915.00,9,17,26.00
11/07/2002,07:26,915.00,915.50,915.00,915.00,14,34,48.00
11/07/2002,07:27,915.00,915.00,914.75,914.75,0,29,29.00
11/07/2002,07:28,915.00,915.25,914.75,915.25,22,5,27.00
11/07/2002,07:29,915.25,915.75,915.25,915.75,31,4,35.00
11/07/2002,07:30,915.25,915.75,915.25,915.50,8,40,48.00
11/07/2002,07:31,915.50,916.25,914.50,915.50,269,119,388.00
11/07/2002,07:32,915.50,916.50,915.50,916.00,115,78,193.00
11/07/2002,07:33,916.00,916.50,915.75,916.00,37,97,134.00
11/07/2002,07:34,915.75,916.25,915.75,916.00,67,105,172.00
11/07/2002,07:35,916.25,916.50,916.00,916.00,34,31,65.00
11/07/2002,07:36,916.00,916.25,915.75,916.00,26,46,72.00
11/07/2002,07:37,916.00,916.00,915.25,915.50,76,561,637.00
11/07/2002,07:38,915.50,915.75,914.75,914.75,20,133,153.00
11/07/2002,07:39,914.75,914.75,914.50,914.50,52,82,134.00
11/07/2002,07:40,914.75,915.00,914.50,914.50,7,116,123.00
11/07/2002,07:41,914.50,914.50,913.50,913.75,152,239,391.00
11/07/2002,07:42,913.75,914.50,913.75,914.25,58,31,89.00
11/07/2002,07:43,914.25,914.75,914.00,914.75,51,37,88.00
11/07/2002,07:44,914.75,914.75,914.25,914.25,8,30,38.00
11/07/2002,07:45,914.25,915.00,914.25,914.75,178,56,234.00
11/07/2002,07:46,914.75,915.00,914.25,914.50,52,144,196.00
11/07/2002,07:47,914.50,915.00,914.50,915.00,67,25,92.00
11/07/2002,07:48,915.00,915.25,914.75,915.00,77,37,114.00
11/07/2002,07:49,915.25,915.75,914.75,915.50,76,100,176.00
11/07/2002,07:50,915.50,916.00,915.25,915.25,64,66,130.00
11/07/2002,07:51,915.25,915.25,915.00,915.25,29,42,71.00
11/07/2002,07:52,915.25,915.50,915.25,915.25,25,7,32.00
11/07/2002,07:53,915.50,916.00,915.50,915.75,50,4,54.00
11/07/2002,07:54,915.50,915.75,915.00,915.00,1,31,32.00
11/07/2002,07:55,915.00,915.50,915.00,915.25,9,10,19.00
11/07/2002,07:56,915.25,915.50,915.25,915.25,6,12,18.00
11/07/2002,07:57,915.50,915.50,915.50,915.50,35,0,35.00
11/07/2002,07:58,915.50,915.75,915.25,915.50,28,3,31.00
11/07/2002,07:59,915.25,915.75,915.25,915.50,5,28,33.00
11/07/2002,08:00,915.50,915.50,915.00,915.25,29,38,67.00
11/07/2002,08:01,915.50,915.75,915.50,915.50,31,7,38.00
11/07/2002,08:02,915.50,915.75,915.25,915.25,4,24,28.00
11/07/2002,08:03,915.25,915.50,915.00,915.00,10,23,33.00
11/07/2002,08:04,915.00,915.25,915.00,915.00,5,2,7.00
11/07/2002,08:05,915.25,915.50,915.00,915.25,14,5,19.00
11/07/2002,08:06,915.25,915.25,915.00,915.25,31,9,40.00
11/07/2002,08:07,915.50,915.50,915.25,915.50,30,1,31.00
11/07/2002,08:08,915.25,915.75,915.25,915.50,32,12,44.00
11/07/2002,08:09,915.50,915.75,915.50,915.50,20,1,21.00
11/07/2002,08:10,915.75,915.75,915.25,915.25,45,21,66.00
11/07/2002,08:11,915.50,915.75,915.25,915.75,27,17,44.00
11/07/2002,08:12,915.50,915.50,915.25,915.25,11,12,23.00
11/07/2002,08:13,915.50,915.75,915.50,915.50,56,2,58.00
11/07/2002,08:14,915.75,915.75,915.25,915.50,39,30,69.00
11/07/2002,08:15,915.75,915.75,915.00,915.50,28,36,64.00
11/07/2002,08:16,915.25,915.50,915.25,915.25,11,22,33.00
11/07/2002,08:17,915.00,915.50,915.00,915.00,3,164,167.00
11/07/2002,08:18,914.75,914.75,914.75,914.75,0,17,17.00
11/07/2002,08:19,914.75,915.00,914.00,914.50,58,217,275.00
11/07/2002,08:20,914.50,914.75,914.25,914.25,11,9,20.00
11/07/2002,08:21,914.75,915.00,914.50,914.75,19,22,41.00
11/07/2002,08:22,914.75,915.00,914.75,914.75,11,3,14.00
11/07/2002,08:23,915.00,915.50,914.75,915.25,108,5,113.00
11/07/2002,08:24,915.25,915.50,915.00,915.50,32,1,33.00
11/07/2002,08:25,915.50,915.50,915.00,915.25,9,7,16.00
11/07/2002,08:26,915.25,915.50,914.50,914.75,9,47,56.00
11/07/2002,08:27,914.75,914.75,914.25,914.25,11,23,34.00
11/07/2002,08:28,914.25,914.50,914.25,914.25,82,66,148.00
11/07/2002,08:29,914.25,914.50,914.25,914.25,109,27,136.00
11/07/2002,08:30,914.25,915.50,914.25,915.25,556,141,697.00
11/07/2002,08:31,915.50,916.50,915.25,916.00,1672,944,2616.00
11/07/2002,08:32,916.25,916.75,915.75,916.00,942,1321,2263.00
11/07/2002,08:33,916.00,916.25,915.00,915.75,597,962,1559.00
11/07/2002,08:34,916.00,916.75,915.25,916.50,1461,566,2027.00
11/07/2002,08:35,916.75,917.25,916.00,916.00,1541,1644,3185.00
11/07/2002,08:36,916.00,916.25,913.50,914.00,1859,2950,4809.00
11/07/2002,08:37,914.00,914.25,913.00,914.00,2088,1168,3256.00
11/07/2002,08:38,914.25,914.25,912.75,913.00,1070,2019,3089.00
11/07/2002,08:39,913.25,913.25,912.00,913.25,1772,2083,3855.00
11/07/2002,08:40,913.25,913.50,912.25,913.25,1079,933,2012.00
11/07/2002,08:41,913.25,914.25,913.25,913.75,1267,1010,2277.00
11/07/2002,08:42,914.00,914.50,913.25,914.00,918,817,1735.00
11/07/2002,08:43,913.75,914.75,913.25,914.50,1638,1076,2714.00
11/07/2002,08:44,914.50,915.25,914.25,914.50,1419,1561,2980.00
11/07/2002,08:45,914.50,914.75,913.50,914.25,1079,1275,2354.00
11/07/2002,08:46,914.00,914.75,913.50,914.50,1191,973,2164.00
11/07/2002,08:47,914.75,915.50,914.00,915.25,2239,1568,3807.00
11/07/2002,08:48,915.25,915.50,913.00,913.00,1117,1872,2989.00
11/07/2002,08:49,913.00,913.50,912.50,912.75,999,1568,2567.00
11/07/2002,08:50,912.75,913.00,911.50,912.50,1902,2343,4245.00
11/07/2002,08:51,912.25,913.00,911.75,912.50,1089,1158,2247.00
11/07/2002,08:52,912.50,913.25,910.75,910.75,1158,2712,3870.00
11/07/2002,08:53,910.75,911.00,910.00,910.00,1821,2446,4267.00
11/07/2002,08:54,910.00,910.25,909.25,909.50,1635,2179,3814.00
11/07/2002,08:55,909.25,910.75,909.25,910.50,1205,1036,2241.00
11/07/2002,08:56,910.25,910.75,909.00,910.50,1317,2502,3819.00
11/07/2002,08:57,910.25,911.25,909.50,911.25,1609,991,2600.00
11/07/2002,08:58,911.25,911.50,910.00,911.00,991,1439,2430.00
11/07/2002,08:59,910.75,911.50,910.25,911.50,1219,755,1974.00
11/07/2002,09:00,911.75,911.75,910.25,910.75,797,1049,1846.00
11/07/2002,09:01,910.75,911.25,908.25,909.75,1896,2449,4345.00
11/07/2002,09:02,909.75,911.25,908.50,911.00,1901,1926,3827.00
11/07/2002,09:03,911.25,912.25,910.50,910.75,1637,1564,3201.00
11/07/2002,09:04,911.00,911.25,908.75,910.00,1258,1905,3163.00
11/07/2002,09:05,910.00,910.25,908.50,908.75,1032,1516,2548.00
11/07/2002,09:06,908.75,910.00,908.75,909.75,1026,979,2005.00
11/07/2002,09:07,909.75,910.50,909.00,909.75,1513,1144,2657.00
11/07/2002,09:08,909.75,910.50,908.75,910.25,1923,1387,3310.00
11/07/2002,09:09,910.00,911.00,910.00,910.50,788,519,1307.00
11/07/2002,09:10,910.50,911.25,910.00,910.50,1358,1778,3136.00
11/07/2002,09:11,910.50,910.50,909.25,909.50,781,1443,2224.00
11/07/2002,09:12,909.50,910.00,908.75,910.00,1167,1541,2708.00
11/07/2002,09:13,909.75,910.75,909.00,910.00,923,873,1796.00
11/07/2002,09:14,910.00,910.75,909.50,910.50,948,553,1501.00
11/07/2002,09:15,910.50,912.25,910.25,912.25,2629,608,3237.00
11/07/2002,09:16,912.50,913.25,911.50,911.50,2142,2195,4337.00
11/07/2002,09:17,911.50,912.50,911.25,912.25,1395,1103,2498.00
11/07/2002,09:18,912.25,913.00,911.50,913.00,1717,1078,2795.00
11/07/2002,09:19,913.00,913.25,911.75,912.50,976,1157,2133.00
11/07/2002,09:20,912.50,913.25,911.75,911.75,1053,1517,2570.00
11/07/2002,09:21,911.75,912.25,911.50,912.25,958,767,1725.00
11/07/2002,09:22,912.00,912.50,911.75,912.00,597,615,1212.00
11/07/2002,09:23,912.00,912.50,911.50,912.50,392,512,904.00
11/07/2002,09:24,912.25,913.00,912.00,912.00,685,789,1474.00
11/07/2002,09:25,912.00,913.75,911.75,913.50,2385,889,3274.00
11/07/2002,09:26,913.50,914.25,913.00,913.25,1137,1475,2612.00
11/07/2002,09:27,913.25,913.75,912.00,912.00,902,2066,2968.00
11/07/2002,09:28,912.00,912.50,911.25,911.50,1321,1992,3313.00
11/07/2002,09:29,911.50,911.75,910.50,911.50,1012,1298,2310.00
11/07/2002,09:30,911.25,911.75,910.50,910.50,772,947,1719.00
11/07/2002,09:31,910.50,911.50,910.25,911.25,759,1108,1867.00
11/07/2002,09:32,911.00,911.50,910.75,911.25,563,668,1231.00
11/07/2002,09:33,911.25,911.75,910.75,911.00,964,890,1854.00
11/07/2002,09:34,911.00,911.50,910.75,911.50,701,352,1053.00
11/07/2002,09:35,911.50,912.00,910.50,910.50,768,1051,1819.00
11/07/2002,09:36,910.50,910.75,909.25,909.50,1281,2320,3601.00
11/07/2002,09:37,909.50,909.75,908.25,909.00,1228,1944,3172.00
11/07/2002,09:38,909.00,909.50,908.50,908.75,449,1113,1562.00
11/07/2002,09:39,908.50,909.00,907.75,908.00,1475,2483,3958.00
11/07/2002,09:40,908.00,909.50,908.00,909.50,1370,980,2350.00
11/07/2002,09:41,909.50,909.75,908.75,909.75,1228,663,1891.00
11/07/2002,09:42,909.75,909.75,909.00,909.50,418,591,1009.00
11/07/2002,09:43,909.50,909.75,909.25,909.75,607,312,919.00
11/07/2002,09:44,910.00,910.25,908.75,908.75,853,1334,2187.00
11/07/2002,09:45,908.75,909.75,908.75,909.25,704,886,1590.00
11/07/2002,09:46,909.25,909.75,908.50,908.75,974,1401,2375.00
11/07/2002,09:47,909.00,909.00,908.00,908.00,738,1046,1784.00
11/07/2002,09:48,908.00,908.50,907.00,907.00,794,2127,2921.00
11/07/2002,09:49,907.25,908.50,907.00,908.25,1216,518,1734.00
11/07/2002,09:50,908.50,908.50,907.75,908.25,567,547,1114.00
11/07/2002,09:51,908.25,908.75,908.25,908.50,858,764,1622.00
11/07/2002,09:52,908.50,908.75,908.25,908.75,375,718,1093.00
11/07/2002,09:53,908.50,908.75,908.25,908.50,469,616,1085.00
11/07/2002,09:54,908.25,908.50,907.75,907.75,420,929,1349.00
11/07/2002,09:55,908.00,908.25,907.75,908.00,586,293,879.00
11/07/2002,09:56,908.00,908.75,908.00,908.75,547,426,973.00
11/07/2002,09:57,908.75,908.75,907.75,908.00,187,476,663.00
11/07/2002,09:58,908.00,908.25,907.25,908.00,870,1085,1955.00
11/07/2002,09:59,907.75,908.50,907.50,908.00,360,474,834.00
11/07/2002,10:00,908.00,908.25,907.25,907.50,232,872,1104.00
11/07/2002,10:01,907.50,907.50,906.00,906.00,701,2600,3301.00
11/07/2002,10:02,906.25,907.00,906.25,906.75,858,552,1410.00
11/07/2002,10:03,906.75,907.25,906.50,907.00,507,324,831.00
11/07/2002,10:04,907.00,907.25,906.50,906.75,440,580,1020.00
11/07/2002,10:05,906.75,907.25,906.50,907.25,730,409,1139.00
11/07/2002,10:06,907.00,907.50,907.00,907.50,338,211,549.00
11/07/2002,10:07,907.25,908.50,907.25,908.25,1275,461,1736.00
11/07/2002,10:08,908.25,908.50,908.00,908.25,468,632,1100.00
11/07/2002,10:09,908.50,909.00,908.25,908.50,795,466,1261.00
11/07/2002,10:10,908.50,909.00,908.25,909.00,600,216,816.00
11/07/2002,10:11,909.00,909.50,908.50,909.00,1015,723,1738.00
11/07/2002,10:12,909.00,909.25,908.75,908.75,171,241,412.00
11/07/2002,10:13,909.00,909.00,908.25,908.50,189,539,728.00
11/07/2002,10:14,908.50,909.00,908.50,908.75,137,57,194.00
11/07/2002,10:15,908.75,909.25,908.75,908.75,283,151,434.00
11/07/2002,10:16,909.00,909.00,908.75,908.75,170,230,400.00
11/07/2002,10:17,908.75,909.00,908.50,908.75,177,111,288.00
11/07/2002,10:18,908.75,909.25,908.50,908.75,482,379,861.00
11/07/2002,10:19,908.75,909.25,908.75,909.00,597,270,867.00
11/07/2002,10:20,909.00,909.25,908.25,908.25,327,743,1070.00
11/07/2002,10:21,908.25,908.50,907.50,908.00,538,927,1465.00
11/07/2002,10:22,907.75,908.75,907.75,908.75,613,128,741.00
11/07/2002,10:23,908.50,909.00,908.00,908.00,409,789,1198.00
11/07/2002,10:24,908.00,908.75,908.00,908.25,454,175,629.00
11/07/2002,10:25,908.50,908.50,907.25,907.25,64,906,970.00
11/07/2002,10:26,907.00,907.50,906.75,907.00,744,1054,1798.00
11/07/2002,10:27,907.00,907.75,907.00,907.00,279,656,935.00
11/07/2002,10:28,907.25,907.75,906.75,907.25,421,737,1158.00
11/07/2002,10:29,907.25,907.25,906.25,906.50,420,1192,1612.00
11/07/2002,10:30,906.50,906.75,905.75,906.75,957,1160,2117.00
11/07/2002,10:31,906.50,907.00,906.25,906.75,427,648,1075.00
11/07/2002,10:32,906.75,907.00,906.25,906.25,721,639,1360.00
11/07/2002,10:33,906.00,906.25,905.25,905.50,681,1896,2577.00
11/07/2002,10:34,905.50,905.75,904.75,904.75,897,2150,3047.00
11/07/2002,10:35,904.75,905.50,904.25,904.25,1053,1981,3034.00
11/07/2002,10:36,904.25,904.50,903.50,904.00,1387,1744,3131.00
11/07/2002,10:37,904.25,904.25,903.00,903.50,1114,2128,3242.00
11/07/2002,10:38,903.50,904.50,903.25,904.50,887,379,1266.00
11/07/2002,10:39,904.25,905.00,904.00,904.75,912,958,1870.00
11/07/2002,10:40,904.50,904.75,903.25,904.25,661,1307,1968.00
11/07/2002,10:41,904.25,905.00,904.00,904.00,854,879,1733.00
11/07/2002,10:42,904.00,905.25,904.00,905.00,749,367,1116.00
11/07/2002,10:43,905.00,905.00,903.25,903.75,633,1554,2187.00
11/07/2002,10:44,903.50,904.50,903.50,904.50,813,392,1205.00
11/07/2002,10:45,904.50,904.75,904.00,904.50,502,433,935.00
11/07/2002,10:46,904.75,904.75,904.25,904.75,409,417,826.00
11/07/2002,10:47,904.75,905.25,904.50,904.75,322,576,898.00
11/07/2002,10:48,904.75,905.75,904.75,905.50,1012,470,1482.00
11/07/2002,10:49,905.50,905.75,905.25,905.50,319,240,559.00
11/07/2002,10:50,905.50,905.75,904.75,904.75,503,816,1319.00
11/07/2002,10:51,905.00,905.25,904.75,905.25,318,100,418.00
11/07/2002,10:52,905.00,905.50,904.75,905.50,244,185,429.00
11/07/2002,10:53,905.50,905.75,905.00,905.75,477,306,783.00
11/07/2002,10:54,905.50,905.75,905.25,905.50,246,398,644.00
11/07/2002,10:55,905.50,905.75,904.75,904.75,359,687,1046.00
11/07/2002,10:56,904.75,905.00,903.50,903.75,744,1403,2147.00
11/07/2002,10:57,903.75,904.75,903.75,904.50,482,450,932.00
11/07/2002,10:58,904.50,904.50,903.50,903.75,251,702,953.00
11/07/2002,10:59,904.00,904.75,903.50,904.50,344,349,693.00
11/07/2002,11:00,904.50,905.00,903.75,904.25,632,987,1619.00
11/07/2002,11:01,904.25,905.00,904.00,904.75,504,483,987.00
11/07/2002,11:02,904.75,904.75,902.75,903.00,644,1955,2599.00
11/07/2002,11:03,903.00,904.25,903.00,904.00,920,637,1557.00
11/07/2002,11:04,904.00,904.50,903.25,903.25,346,759,1105.00
11/07/2002,11:05,903.50,903.50,900.00,900.50,942,2615,3557.00
11/07/2002,11:06,900.50,901.50,900.00,901.00,1513,1588,3101.00
11/07/2002,11:07,901.25,901.25,900.00,901.25,577,774,1351.00
11/07/2002,11:08,901.25,901.25,899.75,900.75,799,931,1730.00
11/07/2002,11:09,900.75,900.75,900.00,900.25,416,741,1157.00
11/07/2002,11:10,900.25,900.25,898.75,899.75,1710,2881,4591.00
11/07/2002,11:11,899.75,900.25,898.75,900.25,1057,1471,2528.00
11/07/2002,11:12,900.25,901.25,900.00,901.25,992,645,1637.00
11/07/2002,11:13,901.25,901.50,900.75,901.25,765,676,1441.00
11/07/2002,11:14,901.25,902.25,901.00,902.25,816,186,1002.00
11/07/2002,11:15,902.00,902.50,901.75,902.00,976,749,1725.00
11/07/2002,11:16,901.75,902.25,901.50,902.25,348,167,515.00
11/07/2002,11:17,902.25,902.25,901.75,901.75,136,298,434.00
11/07/2002,11:18,901.75,902.00,901.50,901.75,157,147,304.00
11/07/2002,11:19,901.50,902.50,901.50,902.50,627,278,905.00
11/07/2002,11:20,902.50,902.75,902.00,902.00,234,487,721.00
11/07/2002,11:21,902.25,902.25,901.50,902.00,343,409,752.00
11/07/2002,11:22,902.00,902.00,901.00,901.50,208,537,745.00
11/07/2002,11:23,901.50,901.75,901.25,901.50,253,172,425.00
11/07/2002,11:24,901.75,901.75,900.50,900.50,288,601,889.00
11/07/2002,11:25,900.50,902.00,900.50,901.50,696,399,1095.00
11/07/2002,11:26,901.50,902.00,901.25,901.50,340,241,581.00
11/07/2002,11:27,901.50,902.50,901.25,902.50,567,226,793.00
11/07/2002,11:28,902.50,903.00,902.00,902.75,662,527,1189.00
11/07/2002,11:29,903.00,903.00,902.00,902.00,264,708,972.00
11/07/2002,11:30,902.00,902.25,901.50,901.50,349,491,840.00
11/07/2002,11:31,901.50,902.25,901.50,901.75,308,175,483.00
11/07/2002,11:32,901.50,901.75,900.75,901.25,376,680,1056.00
11/07/2002,11:33,901.25,902.00,901.25,902.00,370,140,510.00
11/07/2002,11:34,902.00,903.50,902.00,903.25,1138,266,1404.00
11/07/2002,11:35,903.00,903.25,902.50,903.00,365,500,865.00
11/07/2002,11:36,903.00,903.50,902.75,903.00,255,75,330.00
11/07/2002,11:37,903.25,903.25,902.25,903.00,478,619,1097.00
11/07/2002,11:38,903.25,903.50,902.75,903.25,453,535,988.00
11/07/2002,11:39,903.25,904.75,903.25,904.75,1614,383,1997.00
11/07/2002,11:40,904.50,904.75,903.75,904.00,667,612,1279.00
11/07/2002,11:41,904.00,904.25,903.50,903.75,113,512,625.00
11/07/2002,11:42,903.75,904.25,903.75,904.00,293,250,543.00
11/07/2002,11:43,904.00,904.00,903.50,904.00,34,129,163.00
11/07/2002,11:44,903.75,904.00,903.25,903.50,127,707,834.00
11/07/2002,11:45,903.50,903.75,903.25,903.50,191,84,275.00
11/07/2002,11:46,903.50,903.75,903.25,903.50,254,152,406.00
11/07/2002,11:47,903.75,903.75,903.50,903.75,106,20,126.00
11/07/2002,11:48,903.75,904.50,903.50,904.50,347,187,534.00
11/07/2002,11:49,904.25,904.50,903.75,904.00,35,921,956.00
11/07/2002,11:50,903.75,904.00,903.25,903.25,33,293,326.00
11/07/2002,11:51,903.50,903.50,903.00,903.50,406,227,633.00
11/07/2002,11:52,903.50,903.75,903.25,903.50,348,360,708.00
11/07/2002,11:53,903.50,903.75,903.00,903.25,376,240,616.00
11/07/2002,11:54,903.50,903.75,903.00,903.50,359,108,467.00
11/07/2002,11:55,903.75,903.75,903.00,903.50,315,282,597.00
11/07/2002,11:56,903.50,903.50,902.75,902.75,182,501,683.00
11/07/2002,11:57,902.75,903.25,901.75,902.00,479,965,1444.00
11/07/2002,11:58,902.00,903.00,901.75,902.75,944,345,1289.00
11/07/2002,11:59,902.75,903.75,902.25,903.50,696,540,1236.00
11/07/2002,12:00,903.50,903.50,903.00,903.00,199,172,371.00
11/07/2002,12:01,903.25,903.25,902.50,902.75,149,204,353.00
11/07/2002,12:02,902.50,903.00,902.25,902.25,173,243,416.00
11/07/2002,12:03,902.25,902.75,902.25,902.50,149,105,254.00
11/07/2002,12:04,902.50,902.50,901.75,902.00,242,229,471.00
11/07/2002,12:05,902.00,902.00,901.25,901.50,165,402,567.00
11/07/2002,12:06,901.50,902.25,901.25,902.00,624,271,895.00
11/07/2002,12:07,902.00,902.75,902.00,902.75,549,358,907.00
11/07/2002,12:08,902.75,903.75,902.75,903.75,902,106,1008.00
11/07/2002,12:09,903.75,904.25,903.50,903.75,635,501,1136.00
11/07/2002,12:10,903.75,904.25,903.00,903.25,286,471,757.00
11/07/2002,12:11,903.25,904.00,903.00,903.75,265,132,397.00
11/07/2002,12:12,903.75,904.00,903.25,903.50,124,304,428.00
11/07/2002,12:13,903.50,903.75,903.00,903.00,65,301,366.00
11/07/2002,12:14,903.00,903.25,902.50,902.50,47,247,294.00
11/07/2002,12:15,902.50,904.25,902.50,903.75,1231,440,1671.00
11/07/2002,12:16,904.00,904.75,903.75,904.00,631,328,959.00
11/07/2002,12:17,904.00,904.25,903.50,903.50,371,663,1034.00
11/07/2002,12:18,903.50,903.75,903.25,903.50,245,401,646.00
11/07/2002,12:19,903.25,903.50,902.75,903.25,210,379,589.00
11/07/2002,12:20,903.00,903.25,902.75,903.25,214,80,294.00
11/07/2002,12:21,903.25,904.00,903.00,903.00,535,196,731.00
11/07/2002,12:22,903.25,903.50,903.00,903.25,165,161,326.00
11/07/2002,12:23,903.00,903.75,903.00,903.25,361,65,426.00
11/07/2002,12:24,903.25,903.75,903.25,903.50,198,22,220.00
11/07/2002,12:25,903.50,903.50,902.25,903.00,304,510,814.00
11/07/2002,12:26,903.00,904.00,902.50,903.75,616,207,823.00
11/07/2002,12:27,903.50,903.50,903.00,903.00,60,209,269.00
11/07/2002,12:28,903.00,903.25,903.00,903.25,39,142,181.00
11/07/2002,12:29,903.25,903.25,902.25,902.50,138,461,599.00
11/07/2002,12:30,902.75,903.50,902.50,902.75,232,244,476.00
11/07/2002,12:31,902.50,902.75,901.75,902.00,480,898,1378.00
11/07/2002,12:32,902.00,902.75,902.00,902.75,596,275,871.00
11/07/2002,12:33,903.00,903.00,902.50,902.50,187,346,533.00
11/07/2002,12:34,902.50,902.50,902.00,902.25,405,407,812.00
11/07/2002,12:35,902.25,903.00,902.00,903.00,405,65,470.00
11/07/2002,12:36,903.00,903.50,902.75,903.50,306,29,335.00
11/07/2002,12:37,903.50,903.75,902.75,903.50,274,127,401.00
11/07/2002,12:38,903.50,903.50,903.00,903.00,72,253,325.00
11/07/2002,12:39,903.00,903.75,902.75,903.75,304,213,517.00
11/07/2002,12:40,903.75,903.75,901.75,901.75,247,998,1245.00
11/07/2002,12:41,901.75,903.00,901.50,902.75,429,460,889.00
11/07/2002,12:42,902.75,903.25,902.50,902.75,320,110,430.00
11/07/2002,12:43,903.00,903.25,902.50,902.75,112,250,362.00
11/07/2002,12:44,902.75,903.00,902.50,903.00,130,268,398.00
11/07/2002,12:45,902.75,903.75,902.75,903.50,462,108,570.00
11/07/2002,12:46,903.50,903.75,902.75,903.00,116,377,493.00
11/07/2002,12:47,903.00,904.00,903.00,904.00,620,195,815.00
11/07/2002,12:48,904.00,905.00,903.75,904.50,1464,667,2131.00
11/07/2002,12:49,904.50,905.50,904.25,905.25,1158,825,1983.00
11/07/2002,12:50,905.50,905.50,905.00,905.25,719,470,1189.00
11/07/2002,12:51,905.00,905.50,904.75,905.00,330,336,666.00
11/07/2002,12:52,905.00,905.50,904.75,905.00,295,432,727.00
11/07/2002,12:53,905.00,905.50,904.75,904.75,353,518,871.00
11/07/2002,12:54,905.00,905.25,904.75,905.00,291,135,426.00
11/07/2002,12:55,905.00,905.25,904.50,905.25,694,237,931.00
11/07/2002,12:56,905.00,905.75,905.00,905.50,737,817,1554.00
11/07/2002,12:57,905.50,905.75,905.00,905.00,418,759,1177.00
11/07/2002,12:58,905.25,905.25,904.00,904.75,806,1055,1861.00
11/07/2002,12:59,904.75,905.00,904.25,904.75,298,327,625.00
11/07/2002,13:00,905.00,905.00,903.75,904.00,94,455,549.00
11/07/2002,13:01,904.00,904.25,903.50,903.75,528,417,945.00
11/07/2002,13:02,903.75,904.00,902.50,902.75,462,1046,1508.00
11/07/2002,13:03,903.00,903.50,902.50,903.50,475,417,892.00
11/07/2002,13:04,903.50,904.25,903.25,903.50,658,524,1182.00
11/07/2002,13:05,903.50,903.75,903.25,903.25,404,257,661.00
11/07/2002,13:06,903.25,904.00,903.00,904.00,450,268,718.00
11/07/2002,13:07,904.00,905.25,904.00,904.25,822,773,1595.00
11/07/2002,13:08,904.50,904.75,904.00,904.75,867,399,1266.00
11/07/2002,13:09,904.75,905.25,904.25,904.50,589,453,1042.00
11/07/2002,13:10,904.50,905.00,904.25,904.50,226,196,422.00
11/07/2002,13:11,904.75,905.00,904.25,905.00,264,99,363.00
11/07/2002,13:12,905.00,905.00,904.25,904.50,114,316,430.00
11/07/2002,13:13,904.50,904.50,903.50,903.75,271,1145,1416.00
11/07/2002,13:14,903.75,904.50,903.50,904.50,379,322,701.00
11/07/2002,13:15,904.50,904.75,904.25,904.25,93,227,320.00
11/07/2002,13:16,904.50,904.50,904.00,904.00,317,258,575.00
11/07/2002,13:17,904.00,904.50,903.75,904.00,598,194,792.00
11/07/2002,13:18,904.00,904.00,903.50,903.75,350,371,721.00
11/07/2002,13:19,903.75,904.00,903.25,903.75,154,283,437.00
11/07/2002,13:20,903.75,904.00,903.50,903.50,174,190,364.00
11/07/2002,13:21,903.50,903.75,902.75,903.25,186,828,1014.00
11/07/2002,13:22,903.25,904.00,903.25,904.00,557,83,640.00
11/07/2002,13:23,903.75,905.00,903.75,904.50,1098,637,1735.00
11/07/2002,13:24,904.50,906.00,904.50,906.00,2113,1260,3373.00
11/07/2002,13:25,906.00,907.25,905.75,907.25,2489,1123,3612.00
11/07/2002,13:26,907.00,907.75,906.50,906.50,1106,1110,2216.00
11/07/2002,13:27,906.75,907.25,906.50,907.00,488,543,1031.00
11/07/2002,13:28,907.00,907.50,906.50,906.75,540,647,1187.00
11/07/2002,13:29,906.75,907.00,906.00,906.50,572,978,1550.00
11/07/2002,13:30,906.50,907.00,906.25,906.75,869,281,1150.00
11/07/2002,13:31,906.75,907.00,906.25,907.00,282,450,732.00
11/07/2002,13:32,906.75,907.00,906.00,906.25,231,672,903.00
11/07/2002,13:33,906.25,906.75,906.00,906.75,564,633,1197.00
11/07/2002,13:34,906.75,907.00,906.25,906.50,348,377,725.00
11/07/2002,13:35,906.50,906.50,905.50,905.50,297,870,1167.00
11/07/2002,13:36,905.50,905.75,905.25,905.50,510,673,1183.00
11/07/2002,13:37,905.25,906.50,905.25,906.25,782,318,1100.00
11/07/2002,13:38,906.25,906.50,905.75,906.00,307,627,934.00
11/07/2002,13:39,906.25,906.25,905.25,905.50,238,499,737.00
11/07/2002,13:40,905.50,906.50,905.50,906.25,419,54,473.00
11/07/2002,13:41,906.50,906.75,906.00,906.25,357,490,847.00
11/07/2002,13:42,906.25,906.25,905.00,905.00,269,912,1181.00
11/07/2002,13:43,905.00,905.25,903.50,904.00,708,2097,2805.00
11/07/2002,13:44,903.75,904.25,903.25,904.25,841,685,1526.00
11/07/2002,13:45,904.00,904.25,902.75,903.25,850,1346,2196.00
11/07/2002,13:46,903.25,903.75,903.00,903.75,483,353,836.00
11/07/2002,13:47,903.50,903.75,903.25,903.50,150,46,196.00
11/07/2002,13:48,903.50,903.75,902.75,903.00,338,711,1049.00
11/07/2002,13:49,903.00,903.00,901.50,902.00,1207,2557,3764.00
11/07/2002,13:50,902.00,902.25,901.25,901.50,1149,1140,2289.00
11/07/2002,13:51,901.50,902.00,901.25,901.75,799,417,1216.00
11/07/2002,13:52,902.00,902.25,901.25,902.25,745,458,1203.00
11/07/2002,13:53,902.00,902.50,901.75,902.00,592,482,1074.00
11/07/2002,13:54,902.00,902.25,901.75,902.00,323,525,848.00
11/07/2002,13:55,902.00,902.50,901.50,902.25,682,619,1301.00
11/07/2002,13:56,902.25,902.25,901.00,901.00,600,1458,2058.00
11/07/2002,13:57,901.25,901.75,900.50,901.75,1134,937,2071.00
11/07/2002,13:58,901.75,901.75,901.25,901.50,315,298,613.00
11/07/2002,13:59,901.75,901.75,901.25,901.25,105,379,484.00
11/07/2002,14:00,901.75,902.25,901.25,901.50,803,456,1259.00
11/07/2002,14:01,901.50,901.75,899.50,900.75,1574,2600,4174.00
11/07/2002,14:02,900.75,901.00,899.50,900.25,1221,1557,2778.00
11/07/2002,14:03,900.25,901.00,899.25,900.25,1512,1662,3174.00
11/07/2002,14:04,900.25,900.25,899.00,900.00,1189,1365,2554.00
11/07/2002,14:05,900.00,900.75,899.75,900.50,482,811,1293.00
11/07/2002,14:06,900.25,901.25,900.25,901.00,931,710,1641.00
11/07/2002,14:07,901.00,901.50,900.75,901.50,845,260,1105.00
11/07/2002,14:08,901.50,901.50,900.75,901.00,402,454,856.00
11/07/2002,14:09,901.00,901.25,900.25,900.50,523,891,1414.00
11/07/2002,14:10,900.50,900.50,899.25,900.00,664,1138,1802.00
11/07/2002,14:11,900.00,900.50,899.75,900.00,565,643,1208.00
11/07/2002,14:12,900.25,900.75,899.75,900.75,534,176,710.00
11/07/2002,14:13,900.75,901.00,900.25,900.75,726,613,1339.00
11/07/2002,14:14,900.75,901.00,900.25,901.00,283,405,688.00
11/07/2002,14:15,901.00,903.00,900.75,902.75,2339,743,3082.00
11/07/2002,14:16,902.75,903.25,902.25,902.50,999,693,1692.00
11/07/2002,14:17,902.50,903.00,902.00,902.25,612,717,1329.00
11/07/2002,14:18,902.25,902.50,901.75,902.00,599,785,1384.00
11/07/2002,14:19,902.25,902.50,902.00,902.25,187,169,356.00
11/07/2002,14:20,902.50,903.00,902.00,902.25,666,569,1235.00
11/07/2002,14:21,902.00,902.25,901.25,901.50,815,1552,2367.00
11/07/2002,14:22,901.75,902.25,901.50,902.00,472,335,807.00
11/07/2002,14:23,902.00,903.50,902.00,903.50,1202,296,1498.00
11/07/2002,14:24,903.50,903.50,902.50,902.50,922,914,1836.00
11/07/2002,14:25,902.75,902.75,902.00,902.50,500,735,1235.00
11/07/2002,14:26,902.50,903.00,902.25,902.75,421,265,686.00
11/07/2002,14:27,902.75,903.25,902.50,903.00,794,444,1238.00
11/07/2002,14:28,903.00,903.75,902.50,903.00,816,765,1581.00
11/07/2002,14:29,903.00,903.00,902.25,902.25,382,661,1043.00
11/07/2002,14:30,902.50,902.50,901.75,901.75,374,1087,1461.00
11/07/2002,14:31,901.75,901.75,899.75,899.75,1214,2906,4120.00
11/07/2002,14:32,900.00,900.00,897.75,898.50,2233,3241,5474.00
11/07/2002,14:33,898.25,898.75,897.00,898.00,2023,2609,4632.00
11/07/2002,14:34,897.75,898.25,897.25,897.50,1393,2026,3419.00
11/07/2002,14:35,897.75,898.50,897.25,898.50,1175,1176,2351.00
11/07/2002,14:36,898.25,898.75,898.00,898.25,710,901,1611.00
11/07/2002,14:37,898.25,898.25,897.25,897.50,901,1646,2547.00
11/07/2002,14:38,897.25,898.50,897.25,898.25,1009,528,1537.00
11/07/2002,14:39,898.25,898.75,897.75,898.25,422,1297,1719.00
11/07/2002,14:40,898.00,898.50,898.00,898.25,871,262,1133.00
11/07/2002,14:41,898.25,899.75,898.25,899.50,2005,1341,3346.00
11/07/2002,14:42,899.50,900.50,899.50,899.75,1450,1480,2930.00
11/07/2002,14:43,899.75,900.50,899.25,899.25,1160,1243,2403.00
11/07/2002,14:44,899.50,899.75,898.75,899.00,1079,1633,2712.00
11/07/2002,14:45,898.75,900.00,898.75,899.75,884,379,1263.00
11/07/2002,14:46,899.75,900.25,899.50,900.25,1039,675,1714.00
11/07/2002,14:47,900.50,901.00,900.00,900.75,1406,1007,2413.00
11/07/2002,14:48,900.75,901.00,900.25,901.00,401,480,881.00
11/07/2002,14:49,901.00,901.25,900.25,900.75,1012,681,1693.00
11/07/2002,14:50,900.75,901.00,899.75,900.00,1186,1523,2709.00
11/07/2002,14:51,900.00,900.50,899.75,900.00,852,742,1594.00
11/07/2002,14:52,900.00,900.50,899.25,900.25,1461,1043,2504.00
11/07/2002,14:53,900.25,900.75,900.25,900.50,238,202,440.00
11/07/2002,14:54,900.75,900.75,900.25,900.50,571,911,1482.00
11/07/2002,14:55,900.75,901.25,900.25,900.50,1605,1756,3361.00
11/07/2002,14:56,900.50,901.00,900.25,900.50,1545,738,2283.00
11/07/2002,14:57,900.25,901.00,900.25,900.50,1034,956,1990.00
11/07/2002,14:58,900.75,901.00,900.25,900.50,740,1209,1949.00
11/07/2002,14:59,900.50,901.25,900.50,901.00,1281,1216,2497.00
11/07/2002,15:00,900.75,901.50,900.50,901.50,1663,1386,3049.00
11/07/2002,15:01,901.50,901.50,900.75,901.50,967,1127,2094.00
11/07/2002,15:02,901.50,902.75,901.50,902.25,2596,1065,3661.00
11/07/2002,15:03,902.50,903.00,902.25,903.00,1553,778,2331.00
11/07/2002,15:04,903.00,903.25,902.50,903.25,1013,437,1450.00
11/07/2002,15:05,903.00,903.00,902.00,902.25,451,1240,1691.00
11/07/2002,15:06,902.25,903.00,902.00,902.75,687,109,796.00
11/07/2002,15:07,903.00,903.25,902.75,903.25,689,566,1255.00
11/07/2002,15:08,903.25,903.25,903.00,903.00,29,331,360.00
11/07/2002,15:09,903.25,903.50,902.75,902.75,250,1200,1450.00
11/07/2002,15:10,902.75,903.25,902.25,903.25,818,786,1604.00
11/07/2002,15:11,903.25,903.50,902.75,903.25,582,648,1230.00
11/07/2002,15:12,903.25,903.50,902.50,902.50,250,685,935.00
11/07/2002,15:13,902.50,902.75,902.25,902.75,340,361,701.00
11/07/2002,15:14,902.50,903.00,902.00,902.00,462,925,1387.00
11/07/2002,15:15,902.00,903.00,902.00,902.50,936,743,1679.00
11/07/2002,15:16,902.75,903.00,902.50,902.75,106,11,117.00
11/07/2002,15:46,905.75,905.75,904.25,904.75,150,105,255.00
11/07/2002,15:47,904.75,904.75,904.00,904.25,15,77,92.00
11/07/2002,15:48,904.25,904.50,903.75,904.50,125,23,148.00
11/07/2002,15:49,904.75,904.75,904.50,904.50,79,9,88.00
11/07/2002,15:50,904.75,904.75,904.25,904.25,3,40,43.00
11/07/2002,15:51,904.00,904.25,904.00,904.25,2,46,48.00
11/07/2002,15:52,904.25,904.50,904.25,904.25,17,31,48.00
11/07/2002,15:53,904.25,904.25,904.25,904.25,0,107,107.00
11/07/2002,15:54,904.25,904.50,904.00,904.00,1,43,44.00
11/07/2002,15:55,904.00,904.00,903.50,903.75,22,38,60.00
11/07/2002,15:56,903.75,903.75,903.25,903.50,10,38,48.00
11/07/2002,15:57,903.50,903.50,903.25,903.50,12,9,21.00
11/07/2002,15:58,903.25,903.50,903.25,903.50,52,2,54.00
11/07/2002,15:59,903.25,903.50,903.25,903.50,16,40,56.00
11/07/2002,16:00,903.25,903.50,902.75,903.00,69,32,101.00
11/07/2002,17:01,903.00,903.25,903.00,903.25,10,2,12.00
11/07/2002,17:02,903.25,903.25,903.25,903.25,2,0,2.00
11/07/2002,17:03,903.00,903.00,903.00,903.00,0,5,5.00
11/07/2002,17:04,903.25,903.25,903.25,903.25,5,0,5.00
11/07/2002,17:05,903.50,903.50,903.50,903.50,13,0,13.00
11/07/2002,17:06,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,17:08,903.50,903.50,903.50,903.50,2,0,2.00
11/07/2002,17:11,903.50,903.75,903.50,903.75,3,0,3.00
11/07/2002,17:15,903.50,903.50,903.50,903.50,0,1,1.00
11/07/2002,17:16,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,17:17,903.50,903.75,903.50,903.75,11,0,11.00
11/07/2002,17:18,903.75,903.75,903.50,903.50,5,4,9.00
11/07/2002,17:19,903.50,903.50,903.50,903.50,0,2,2.00
11/07/2002,17:20,903.50,903.50,903.25,903.25,0,2,2.00
11/07/2002,17:21,903.25,903.25,903.00,903.00,0,19,19.00
11/07/2002,17:22,903.00,903.00,903.00,903.00,0,5,5.00
11/07/2002,17:23,903.00,903.00,903.00,903.00,0,11,11.00
11/07/2002,17:24,903.00,903.00,903.00,903.00,0,1,1.00
11/07/2002,17:27,902.75,902.75,902.75,902.75,0,3,3.00
11/07/2002,17:28,903.00,903.00,903.00,903.00,9,0,9.00
11/07/2002,17:31,903.25,903.25,903.25,903.25,2,0,2.00
11/07/2002,17:32,903.25,903.25,903.00,903.00,1,1,2.00
11/07/2002,17:33,903.00,903.00,903.00,903.00,0,4,4.00
11/07/2002,17:35,903.25,903.25,903.25,903.25,2,0,2.00
11/07/2002,17:36,903.25,903.25,903.25,903.25,3,0,3.00
11/07/2002,17:37,903.25,903.25,903.25,903.25,3,0,3.00
11/07/2002,17:38,903.25,903.25,903.25,903.25,2,0,2.00
11/07/2002,17:40,903.25,903.25,903.25,903.25,1,0,1.00
11/07/2002,17:42,903.25,903.25,903.25,903.25,21,0,21.00
11/07/2002,17:51,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,17:52,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,17:56,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,17:57,903.50,903.50,903.25,903.25,1,1,2.00
11/07/2002,18:02,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,18:04,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,18:06,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,18:09,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,18:13,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,18:14,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,18:16,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,18:18,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,18:23,903.25,903.50,903.25,903.50,2,1,3.00
11/07/2002,18:24,903.50,903.50,903.50,903.50,3,0,3.00
11/07/2002,18:25,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,18:26,903.50,903.50,903.50,903.50,2,0,2.00
11/07/2002,18:32,903.25,903.25,903.25,903.25,0,5,5.00
11/07/2002,18:33,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,18:34,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,18:39,903.25,903.25,903.25,903.25,0,2,2.00
11/07/2002,18:48,903.25,903.50,903.25,903.50,8,12,20.00
11/07/2002,18:49,903.50,903.50,903.50,903.50,2,0,2.00
11/07/2002,18:50,903.25,903.75,903.25,903.75,3,1,4.00
11/07/2002,18:53,903.50,903.50,903.50,903.50,0,1,1.00
11/07/2002,18:54,903.25,903.25,903.25,903.25,0,4,4.00
11/07/2002,18:55,903.75,903.75,903.25,903.25,1,8,9.00
11/07/2002,18:56,903.00,903.25,903.00,903.25,5,1,6.00
11/07/2002,18:58,903.00,903.00,903.00,903.00,0,2,2.00
11/07/2002,18:59,903.00,903.00,903.00,903.00,0,46,46.00
11/07/2002,19:00,903.00,903.00,903.00,903.00,0,6,6.00
11/07/2002,19:01,903.00,903.00,903.00,903.00,0,10,10.00
11/07/2002,19:02,903.00,903.00,903.00,903.00,0,1,1.00
11/07/2002,19:09,902.75,902.75,902.75,902.75,0,1,1.00
11/07/2002,19:11,903.00,903.00,903.00,903.00,1,0,1.00
11/07/2002,19:13,903.00,903.00,903.00,903.00,1,0,1.00
11/07/2002,19:26,903.25,903.25,903.25,903.25,1,0,1.00
11/07/2002,19:27,903.00,903.00,903.00,903.00,0,1,1.00
11/07/2002,19:30,903.25,903.25,903.00,903.00,2,2,4.00
11/07/2002,19:31,903.25,903.25,903.25,903.25,72,0,72.00
11/07/2002,19:33,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,19:37,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,19:40,903.25,903.25,903.25,903.25,0,3,3.00
11/07/2002,19:41,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,19:42,903.25,903.25,903.25,903.25,0,10,10.00
11/07/2002,19:44,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,19:45,903.50,903.50,903.50,903.50,2,0,2.00
11/07/2002,19:46,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,19:47,903.50,903.50,903.50,903.50,2,0,2.00
11/07/2002,19:49,903.50,903.50,903.50,903.50,6,0,6.00
11/07/2002,19:50,903.50,903.50,903.50,903.50,2,0,2.00
11/07/2002,19:51,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,19:52,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,19:53,903.75,903.75,903.75,903.75,13,0,13.00
11/07/2002,19:54,903.75,903.75,903.75,903.75,2,0,2.00
11/07/2002,19:55,903.75,903.75,903.75,903.75,1,0,1.00
11/07/2002,19:57,903.50,903.75,903.50,903.75,1,1,2.00
11/07/2002,19:58,904.00,904.00,904.00,904.00,10,0,10.00
11/07/2002,19:59,904.00,904.00,904.00,904.00,10,0,10.00
11/07/2002,20:00,904.00,904.25,904.00,904.25,21,0,21.00
11/07/2002,20:01,904.00,904.00,904.00,904.00,0,1,1.00
11/07/2002,20:04,904.00,904.00,904.00,904.00,0,3,3.00
11/07/2002,20:07,904.25,904.25,904.25,904.25,2,0,2.00
11/07/2002,20:08,904.00,904.00,904.00,904.00,0,2,2.00
11/07/2002,20:10,904.00,904.00,904.00,904.00,0,1,1.00
11/07/2002,20:12,904.00,904.25,904.00,904.00,2,5,7.00
11/07/2002,20:13,904.00,904.25,904.00,904.25,1,3,4.00
11/07/2002,20:15,904.00,904.00,904.00,904.00,0,1,1.00
11/07/2002,20:19,904.25,904.25,904.25,904.25,1,0,1.00
11/07/2002,20:23,904.25,904.25,904.25,904.25,1,0,1.00
11/07/2002,20:25,904.00,904.00,904.00,904.00,0,1,1.00
11/07/2002,20:29,904.00,904.00,904.00,904.00,0,1,1.00
11/07/2002,20:32,904.00,904.00,904.00,904.00,0,16,16.00
11/07/2002,20:33,904.00,904.00,904.00,904.00,0,1,1.00
11/07/2002,20:34,904.00,904.00,903.75,903.75,0,26,26.00
11/07/2002,20:35,904.00,904.00,904.00,904.00,11,0,11.00
11/07/2002,20:36,904.00,904.00,904.00,904.00,3,0,3.00
11/07/2002,20:40,904.00,904.00,904.00,904.00,10,0,10.00
11/07/2002,20:43,904.00,904.00,904.00,904.00,2,0,2.00
11/07/2002,20:46,904.25,904.25,904.25,904.25,2,0,2.00
11/07/2002,20:58,904.25,904.25,904.25,904.25,1,0,1.00
11/07/2002,21:03,904.00,904.00,904.00,904.00,0,18,18.00
11/07/2002,21:11,903.75,903.75,903.75,903.75,0,2,2.00
11/07/2002,21:14,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,21:22,903.75,903.75,903.75,903.75,0,5,5.00
11/07/2002,21:31,903.75,903.75,903.75,903.75,0,2,2.00
11/07/2002,21:32,903.75,903.75,903.75,903.75,0,9,9.00
11/07/2002,21:33,903.75,903.75,903.75,903.75,0,2,2.00
11/07/2002,21:34,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,21:36,904.00,904.00,904.00,904.00,5,0,5.00
11/07/2002,21:44,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,21:48,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,21:50,904.00,904.00,903.75,903.75,2,1,3.00
11/07/2002,21:52,903.75,903.75,903.75,903.75,0,69,69.00
11/07/2002,21:53,903.50,903.50,903.50,903.50,0,13,13.00
11/07/2002,21:54,903.50,903.50,903.50,903.50,0,31,31.00
11/07/2002,21:55,903.50,903.50,903.50,903.50,0,25,25.00
11/07/2002,21:56,903.50,903.50,903.50,903.50,0,25,25.00
11/07/2002,21:57,903.25,903.25,903.25,903.25,0,1,1.00
11/07/2002,21:58,903.50,904.00,903.50,904.00,70,0,70.00
11/07/2002,21:59,904.25,904.25,903.75,903.75,2,3,5.00
11/07/2002,22:00,904.25,904.25,904.25,904.25,7,0,7.00
11/07/2002,23:01,903.75,904.00,903.25,903.25,9,40,49.00
11/07/2002,23:02,903.50,903.50,903.50,903.50,2,0,2.00
11/07/2002,23:03,903.50,903.50,903.50,903.50,1,0,1.00
11/07/2002,23:04,903.75,904.00,903.75,904.00,30,2,32.00
11/07/2002,23:05,903.75,903.75,903.75,903.75,0,2,2.00
11/07/2002,23:06,903.75,904.00,903.75,904.00,2,8,10.00
11/07/2002,23:08,903.75,903.75,903.75,903.75,0,2,2.00
11/07/2002,23:09,904.00,904.00,904.00,904.00,26,0,26.00
11/07/2002,23:10,904.25,904.25,904.25,904.25,5,0,5.00
11/07/2002,23:11,904.25,904.25,904.25,904.25,25,0,25.00
11/07/2002,23:12,904.25,904.25,904.25,904.25,64,0,64.00
11/07/2002,23:13,904.25,904.25,904.25,904.25,18,0,18.00
11/07/2002,23:14,903.75,904.00,903.75,904.00,12,2,14.00
11/07/2002,23:15,903.75,904.00,903.75,904.00,21,2,23.00
11/07/2002,23:17,904.00,904.00,904.00,904.00,11,0,11.00
11/07/2002,23:18,904.00,904.00,904.00,904.00,3,0,3.00
11/07/2002,23:19,904.25,904.25,904.25,904.25,10,0,10.00
11/07/2002,23:20,904.25,904.25,904.25,904.25,10,0,10.00
11/07/2002,23:21,904.25,904.50,904.25,904.50,12,0,12.00
11/07/2002,23:22,904.50,904.50,904.50,904.50,39,0,39.00
11/07/2002,23:23,904.50,904.50,904.50,904.50,6,0,6.00
11/07/2002,23:24,904.50,904.50,904.25,904.25,2,42,44.00
11/07/2002,23:25,904.00,904.00,904.00,904.00,0,26,26.00
11/07/2002,23:26,904.00,904.00,904.00,904.00,0,1,1.00
11/07/2002,23:27,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,23:28,904.00,904.00,904.00,904.00,1,0,1.00
11/07/2002,23:29,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,23:30,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,23:31,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,23:33,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,23:37,903.75,903.75,903.75,903.75,0,2,2.00
11/07/2002,23:39,903.75,903.75,903.75,903.75,0,1,1.00
11/07/2002,23:42,903.50,903.50,903.50,903.50,0,1,1.00
11/07/2002,23:43,903.25,903.25,902.75,903.00,17,71,88.00
11/07/2002,23:45,903.00,903.00,903.00,903.00,1,0,1.00
11/07/2002,23:48,903.00,903.00,903.00,903.00,1,0,1.00
11/07/2002,23:53,903.00,903.00,903.00,903.00,1,0,1.00
11/07/2002,23:55,902.75,902.75,902.75,902.75,0,5,5.00
11/07/2002,23:56,902.75,902.75,902.75,902.75,0,41,41.00
11/07/2002,23:57,902.75,903.00,902.75,903.00,11,5,16.00
11/07/2002,23:58,902.75,903.00,902.75,903.00,1,1,2.00
11/08/2002,00:00,903.00,903.00,903.00,903.00,5,0,5.00
11/08/2002,00:01,903.00,903.00,903.00,903.00,5,0,5.00
11/08/2002,00:05,902.75,902.75,902.75,902.75,0,2,2.00
11/08/2002,00:06,902.75,902.75,902.75,902.75,0,1,1.00
11/08/2002,00:08,902.75,902.75,902.50,902.50,0,78,78.00
11/08/2002,00:09,902.50,902.50,902.25,902.25,15,31,46.00
11/08/2002,00:10,902.50,902.50,902.25,902.25,1,10,11.00
11/08/2002,00:11,902.25,902.25,902.25,902.25,0,1,1.00
11/08/2002,00:17,902.75,902.75,902.75,902.75,1,0,1.00
11/08/2002,00:19,903.00,903.00,903.00,903.00,10,0,10.00
11/08/2002,00:21,903.00,903.00,902.50,902.50,3,16,19.00
11/08/2002,00:22,902.25,902.25,902.25,902.25,0,1,1.00
11/08/2002,00:23,902.50,902.50,902.50,902.50,1,0,1.00
11/08/2002,00:25,902.50,902.50,902.50,902.50,1,0,1.00
11/08/2002,00:26,902.75,902.75,902.75,902.75,1,0,1.00
11/08/2002,00:31,902.50,902.50,902.50,902.50,0,3,3.00
11/08/2002,00:32,902.50,902.50,902.50,902.50,0,4,4.00
11/08/2002,00:33,902.25,902.25,902.25,902.25,0,41,41.00
11/08/2002,00:39,902.25,902.25,902.25,902.25,0,1,1.00
11/08/2002,00:41,902.25,902.25,902.25,902.25,0,1,1.00
11/08/2002,00:42,902.25,902.25,902.25,902.25,0,1,1.00
11/08/2002,00:44,902.25,902.25,902.25,902.25,0,1,1.00
11/08/2002,00:45,902.25,902.25,902.25,902.25,0,5,5.00
11/08/2002,00:46,902.25,902.25,902.25,902.25,0,5,5.00
11/08/2002,00:48,902.00,902.00,902.00,902.00,0,12,12.00
11/08/2002,00:49,902.00,902.00,902.00,902.00,0,1,1.00
11/08/2002,00:50,902.00,902.00,902.00,902.00,0,1,1.00
11/08/2002,00:51,902.00,902.00,902.00,902.00,0,1,1.00
11/08/2002,00:53,902.25,902.25,902.25,902.25,2,0,2.00
11/08/2002,00:54,902.25,902.25,902.00,902.00,3,7,10.00
11/08/2002,01:02,902.00,902.00,902.00,902.00,0,1,1.00
11/08/2002,01:04,902.00,902.00,902.00,902.00,0,2,2.00
11/08/2002,01:06,901.75,901.75,901.75,901.75,0,2,2.00
11/08/2002,01:07,902.00,902.00,901.75,901.75,3,5,8.00
11/08/2002,01:09,902.00,902.00,902.00,902.00,1,0,1.00
11/08/2002,01:10,901.75,901.75,901.75,901.75,0,5,5.00
11/08/2002,01:13,901.75,901.75,901.75,901.75,0,5,5.00
11/08/2002,01:14,901.75,901.75,901.75,901.75,0,3,3.00
11/08/2002,01:15,901.75,901.75,901.75,901.75,0,2,2.00
11/08/2002,01:16,901.75,901.75,901.75,901.75,0,1,1.00
11/08/2002,01:17,901.75,901.75,901.75,901.75,0,11,11.00
11/08/2002,01:18,901.75,901.75,901.75,901.75,0,5,5.00
11/08/2002,01:19,901.75,901.75,901.75,901.75,0,5,5.00
11/08/2002,01:20,902.00,902.00,902.00,902.00,6,0,6.00
11/08/2002,01:25,902.00,902.00,902.00,902.00,1,0,1.00
11/08/2002,01:26,902.00,902.00,901.75,901.75,1,2,3.00
11/08/2002,01:30,902.00,902.00,902.00,902.00,1,0,1.00
11/08/2002,01:31,901.75,901.75,901.75,901.75,0,1,1.00
11/08/2002,01:32,901.50,901.50,901.50,901.50,0,4,4.00
11/08/2002,01:34,901.50,901.50,901.50,901.50,0,1,1.00
11/08/2002,01:35,901.25,901.25,901.00,901.25,5,16,21.00
11/08/2002,01:36,901.25,901.25,901.25,901.25,1,0,1.00
11/08/2002,01:38,901.25,901.25,901.25,901.25,2,0,2.00
11/08/2002,01:40,901.25,901.25,901.25,901.25,1,0,1.00
11/08/2002,01:41,901.00,901.00,900.75,900.75,0,33,33.00
11/08/2002,01:42,901.25,901.25,901.25,901.25,1,0,1.00
11/08/2002,01:43,901.00,901.00,900.75,900.75,0,10,10.00
11/08/2002,01:45,900.75,900.75,900.75,900.75,0,2,2.00
11/08/2002,01:47,901.00,901.00,901.00,901.00,1,0,1.00
11/08/2002,01:49,900.50,900.75,900.50,900.50,2,4,6.00
11/08/2002,01:50,900.75,900.75,900.50,900.50,6,7,13.00
11/08/2002,01:51,900.75,900.75,900.50,900.50,9,1,10.00
11/08/2002,01:52,900.50,900.50,900.25,900.25,0,29,29.00
11/08/2002,01:53,900.50,900.50,900.50,900.50,1,0,1.00
11/08/2002,01:55,900.50,900.50,900.25,900.50,8,2,10.00
11/08/2002,01:56,900.50,900.50,900.50,900.50,1,0,1.00
11/08/2002,02:02,900.75,901.00,900.75,901.00,10,0,10.00
11/08/2002,02:03,900.50,900.75,900.50,900.75,1,1,2.00
11/08/2002,02:04,900.75,900.75,900.75,900.75,7,0,7.00
11/08/2002,02:06,900.75,900.75,900.50,900.50,1,1,2.00
11/08/2002,02:07,900.50,901.25,900.50,901.25,20,23,43.00
11/08/2002,02:08,900.75,901.25,900.75,901.25,16,3,19.00
11/08/2002,02:09,901.25,901.75,901.25,901.25,26,13,39.00
11/08/2002,02:10,901.50,901.50,901.00,901.00,3,12,15.00
11/08/2002,02:11,900.50,900.50,900.25,900.25,0,27,27.00
11/08/2002,02:12,900.75,901.00,900.50,901.00,17,58,75.00
11/08/2002,02:13,900.75,900.75,900.25,900.25,0,56,56.00
11/08/2002,02:14,900.25,900.25,899.75,899.75,1,41,42.00
11/08/2002,02:15,900.00,900.25,899.75,900.00,34,6,40.00
11/08/2002,02:16,900.00,900.25,900.00,900.25,7,14,21.00
11/08/2002,02:17,900.50,900.75,900.50,900.75,19,0,19.00
11/08/2002,02:18,900.75,900.75,900.75,900.75,1,0,1.00
11/08/2002,02:19,900.50,900.50,900.50,900.50,0,1,1.00
11/08/2002,02:20,900.50,900.50,900.00,900.00,0,42,42.00
11/08/2002,02:21,900.00,900.00,900.00,900.00,0,4,4.00
11/08/2002,02:22,900.00,900.00,900.00,900.00,0,34,34.00
11/08/2002,02:23,900.25,900.25,900.00,900.00,5,10,15.00
11/08/2002,02:24,899.75,900.00,899.75,899.75,29,52,81.00
11/08/2002,02:25,899.75,900.00,899.75,899.75,9,47,56.00
11/08/2002,02:26,899.75,900.00,899.75,899.75,15,37,52.00
11/08/2002,02:27,899.75,900.00,899.75,900.00,2,11,13.00
11/08/2002,02:28,900.25,900.25,899.75,899.75,1,6,7.00
11/08/2002,02:29,900.00,900.25,900.00,900.25,17,0,17.00
11/08/2002,02:30,900.25,900.25,900.25,900.25,7,0,7.00
11/08/2002,02:31,900.50,901.00,900.50,901.00,28,0,28.00
11/08/2002,02:32,901.25,901.25,901.25,901.25,7,0,7.00
11/08/2002,02:33,901.25,901.75,901.25,901.50,22,7,29.00
11/08/2002,02:34,901.50,901.50,901.50,901.50,0,9,9.00
11/08/2002,02:35,901.50,901.75,901.50,901.75,26,7,33.00
11/08/2002,02:36,901.75,902.00,901.75,902.00,19,5,24.00
11/08/2002,02:37,902.00,902.25,901.75,901.75,21,23,44.00
11/08/2002,02:38,901.75,901.75,901.75,901.75,0,1,1.00
11/08/2002,02:39,901.50,901.75,901.50,901.75,11,1,12.00
11/08/2002,02:40,901.75,902.00,901.75,902.00,4,0,4.00
11/08/2002,02:41,902.00,902.50,902.00,902.50,30,1,31.00
11/08/2002,02:42,902.50,902.50,902.25,902.50,7,12,19.00
11/08/2002,02:43,902.75,903.25,902.75,903.00,16,1,17.00
11/08/2002,02:44,903.00,904.25,903.00,904.00,44,17,61.00
11/08/2002,02:45,904.25,904.25,904.00,904.00,10,12,22.00
11/08/2002,02:46,904.00,904.25,904.00,904.00,3,7,10.00
11/08/2002,02:47,904.00,904.75,904.00,904.75,23,6,29.00
11/08/2002,02:48,904.75,905.00,904.75,905.00,14,0,14.00
11/08/2002,02:49,905.00,905.25,904.75,904.75,27,8,35.00
11/08/2002,02:50,904.75,905.00,904.75,904.75,5,8,13.00
11/08/2002,02:51,905.00,905.00,905.00,905.00,11,0,11.00
11/08/2002,02:52,904.75,904.75,904.00,904.00,0,59,59.00
11/08/2002,02:53,904.25,904.25,904.00,904.25,9,16,25.00
11/08/2002,02:54,904.25,904.50,903.75,903.75,5,15,20.00
11/08/2002,02:55,904.00,904.00,904.00,904.00,20,0,20.00
11/08/2002,02:56,904.00,904.25,904.00,904.25,7,0,7.00
11/08/2002,02:57,904.00,904.00,904.00,904.00,0,4,4.00
11/08/2002,02:58,903.75,903.75,903.50,903.50,0,21,21.00
11/08/2002,02:59,903.50,903.50,903.25,903.25,0,13,13.00
11/08/2002,03:00,903.25,903.25,903.25,903.25,0,1,1.00
11/08/2002,03:01,903.25,903.25,903.00,903.00,0,7,7.00
11/08/2002,03:02,903.00,903.00,903.00,903.00,0,14,14.00
11/08/2002,03:03,903.00,903.00,903.00,903.00,0,6,6.00
11/08/2002,03:04,903.25,903.50,902.75,903.25,54,8,62.00
11/08/2002,03:05,903.25,903.50,903.25,903.50,1,6,7.00
11/08/2002,03:07,903.25,903.25,903.25,903.25,0,3,3.00
11/08/2002,03:08,903.50,903.50,903.00,903.00,3,30,33.00
11/08/2002,03:09,903.00,903.00,902.75,902.75,0,18,18.00
11/08/2002,03:10,902.75,902.75,902.75,902.75,0,1,1.00
11/08/2002,03:11,903.00,903.25,903.00,903.00,37,5,42.00
11/08/2002,03:12,903.00,903.00,902.75,902.75,0,14,14.00
11/08/2002,03:13,903.00,903.25,903.00,903.25,8,0,8.00
11/08/2002,03:14,903.25,903.25,903.25,903.25,1,0,1.00
11/08/2002,03:15,903.25,903.50,903.25,903.50,5,0,5.00
11/08/2002,03:16,903.25,903.25,903.25,903.25,0,3,3.00
11/08/2002,03:18,903.00,903.00,902.75,902.75,0,6,6.00
11/08/2002,03:19,902.75,902.75,902.50,902.50,0,6,6.00
11/08/2002,03:20,902.25,902.25,902.00,902.00,2,27,29.00
11/08/2002,03:21,901.75,902.00,901.50,901.75,18,50,68.00
11/08/2002,03:22,901.75,901.75,901.75,901.75,9,0,9.00
11/08/2002,03:23,901.75,901.75,901.25,901.50,7,8,15.00
11/08/2002,03:24,901.50,901.50,901.50,901.50,2,0,2.00
11/08/2002,03:25,901.50,901.50,901.25,901.25,8,6,14.00
11/08/2002,03:26,901.50,901.50,901.50,901.50,3,0,3.00
11/08/2002,03:27,901.75,902.00,901.75,901.75,3,2,5.00
11/08/2002,03:28,902.00,902.50,902.00,902.50,12,0,12.00
11/08/2002,03:29,902.25,902.50,902.25,902.25,2,14,16.00
11/08/2002,03:30,902.50,902.50,902.50,902.50,6,0,6.00
11/08/2002,03:31,902.75,903.00,902.75,902.75,5,2,7.00
11/08/2002,03:32,902.75,902.75,902.75,902.75,0,49,49.00
11/08/2002,03:33,902.50,902.75,902.50,902.75,5,5,10.00
11/08/2002,03:34,902.75,903.00,902.75,903.00,5,0,5.00
11/08/2002,03:35,903.00,903.50,903.00,903.50,21,1,22.00
11/08/2002,03:36,903.50,903.50,903.50,903.50,46,0,46.00
11/08/2002,03:37,903.25,903.50,903.25,903.50,4,1,5.00
11/08/2002,03:38,903.50,903.50,903.50,903.50,2,0,2.00
11/08/2002,03:39,903.25,903.25,903.00,903.00,0,10,10.00
11/08/2002,03:40,903.25,903.25,903.25,903.25,4,0,4.00
11/08/2002,03:41,903.50,903.50,903.50,903.50,1,0,1.00
11/08/2002,03:42,903.25,903.25,903.25,903.25,0,2,2.00
11/08/2002,03:43,903.00,903.00,902.75,902.75,0,7,7.00
11/08/2002,03:45,902.50,902.50,902.50,902.50,0,5,5.00
11/08/2002,03:49,902.50,902.75,902.50,902.50,1,5,6.00
11/08/2002,03:50,902.25,902.50,902.25,902.50,5,2,7.00
11/08/2002,03:51,902.50,902.75,902.25,902.25,3,3,6.00
11/08/2002,03:53,902.25,902.25,902.00,902.00,0,6,6.00
11/08/2002,03:54,902.00,902.00,901.75,901.75,0,18,18.00
11/08/2002,03:55,901.75,902.00,901.75,901.75,3,14,17.00
11/08/2002,03:56,902.00,902.25,902.00,902.25,6,2,8.00
11/08/2002,03:57,902.25,902.25,902.00,902.00,5,21,26.00
11/08/2002,03:58,902.50,902.75,902.50,902.75,11,0,11.00
11/08/2002,03:59,902.50,902.50,902.50,902.50,0,15,15.00
11/08/2002,04:00,902.25,902.25,902.00,902.00,0,16,16.00
11/08/2002,04:01,902.25,902.25,902.25,902.25,19,0,19.00
11/08/2002,04:02,902.25,902.25,902.25,902.25,10,0,10.00
11/08/2002,04:03,902.00,902.00,902.00,902.00,0,18,18.00
11/08/2002,04:04,902.00,902.00,902.00,902.00,0,6,6.00
11/08/2002,04:05,902.00,902.00,901.75,901.75,0,10,10.00
11/08/2002,04:06,901.75,902.00,901.75,902.00,3,3,6.00
11/08/2002,04:07,902.00,902.00,902.00,902.00,1,0,1.00
11/08/2002,04:08,901.75,901.75,901.75,901.75,0,7,7.00
11/08/2002,04:09,902.00,902.00,902.00,902.00,5,0,5.00
11/08/2002,04:10,902.25,902.25,902.25,902.25,1,0,1.00
11/08/2002,04:11,902.50,902.50,902.00,902.50,4,10,14.00
11/08/2002,04:12,902.50,903.00,902.50,903.00,27,0,27.00
11/08/2002,04:13,902.75,902.75,902.25,902.25,0,15,15.00
11/08/2002,04:14,902.75,902.75,902.75,902.75,1,0,1.00
11/08/2002,04:16,902.50,902.50,902.25,902.25,0,2,2.00
11/08/2002,04:17,902.25,902.50,902.25,902.50,3,2,5.00
11/08/2002,04:19,902.25,902.25,901.75,901.75,0,25,25.00
11/08/2002,04:20,902.00,902.00,902.00,902.00,4,0,4.00
11/08/2002,04:21,902.00,902.00,901.75,901.75,1,31,32.00
11/08/2002,04:22,901.50,901.75,901.25,901.50,21,8,29.00
11/08/2002,04:23,901.50,901.50,901.50,901.50,3,0,3.00
11/08/2002,04:24,901.00,901.25,901.00,901.00,1,3,4.00
11/08/2002,04:25,901.00,901.25,900.75,901.25,2,3,5.00
11/08/2002,04:26,901.50,901.75,901.50,901.50,2,1,3.00
11/08/2002,04:27,901.50,901.50,901.50,901.50,0,11,11.00
11/08/2002,04:28,901.50,901.50,901.50,901.50,0,1,1.00
11/08/2002,04:29,901.25,901.25,901.25,901.25,0,1,1.00
11/08/2002,04:31,901.00,901.00,900.50,900.50,0,3,3.00
11/08/2002,04:32,900.50,900.75,900.50,900.75,2,4,6.00
11/08/2002,04:33,901.00,901.00,900.50,900.75,17,10,27.00
11/08/2002,04:34,901.00,901.00,900.25,900.25,7,15,22.00
11/08/2002,04:35,900.50,900.75,900.50,900.50,5,2,7.00
11/08/2002,04:36,900.75,900.75,900.50,900.50,6,5,11.00
11/08/2002,04:37,900.25,900.25,900.00,900.00,10,60,70.00
11/08/2002,04:38,900.25,900.25,900.00,900.00,15,18,33.00
11/08/2002,04:39,900.00,900.00,900.00,900.00,0,5,5.00
11/08/2002,04:40,900.00,900.00,900.00,900.00,0,5,5.00
11/08/2002,04:41,900.00,900.00,900.00,900.00,0,3,3.00
11/08/2002,04:42,900.00,900.00,900.00,900.00,0,3,3.00
11/08/2002,04:43,900.25,900.50,900.25,900.50,5,0,5.00
11/08/2002,04:44,900.50,900.50,900.50,900.50,2,0,2.00
11/08/2002,04:45,900.00,900.00,899.75,899.75,5,48,53.00
11/08/2002,04:46,900.00,900.00,900.00,900.00,11,0,11.00
11/08/2002,04:47,900.50,900.50,900.00,900.00,10,1,11.00
11/08/2002,04:48,900.50,900.50,900.25,900.25,2,1,3.00
11/08/2002,04:49,900.50,900.50,900.00,900.25,3,35,38.00
11/08/2002,04:50,900.25,900.25,899.50,899.75,2,20,22.00
11/08/2002,04:51,900.00,900.00,900.00,900.00,6,0,6.00
11/08/2002,04:52,899.75,899.75,899.50,899.75,6,28,34.00
11/08/2002,04:53,899.75,899.75,899.50,899.50,7,6,13.00
11/08/2002,04:54,899.50,899.50,899.25,899.50,21,26,47.00
11/08/2002,04:55,899.50,899.50,899.25,899.25,6,50,56.00
11/08/2002,04:56,899.50,899.75,899.50,899.75,13,0,13.00
11/08/2002,04:57,899.75,900.00,899.50,900.00,3,2,5.00
11/08/2002,04:58,900.00,900.50,899.75,900.00,21,26,47.00
11/08/2002,04:59,900.00,900.25,900.00,900.25,5,11,16.00
11/08/2002,05:00,900.50,900.50,899.75,900.00,8,15,23.00
11/08/2002,05:01,899.50,899.75,899.50,899.75,1,1,2.00
11/08/2002,05:02,900.00,900.00,900.00,900.00,5,0,5.00
11/08/2002,05:03,900.00,900.00,900.00,900.00,32,0,32.00
11/08/2002,05:04,900.00,900.00,899.75,899.75,5,1,6.00
11/08/2002,05:05,899.75,900.00,899.75,900.00,6,4,10.00
11/08/2002,05:06,900.25,900.25,900.25,900.25,1,0,1.00
11/08/2002,05:07,900.25,900.25,900.25,900.25,1,0,1.00
11/08/2002,05:09,900.25,900.25,900.00,900.00,1,1,2.00
11/08/2002,05:10,899.75,900.00,899.50,900.00,5,11,16.00
11/08/2002,05:11,900.25,900.25,899.75,900.00,15,6,21.00
11/08/2002,05:12,900.00,900.00,899.75,899.75,1,2,3.00
11/08/2002,05:13,900.00,900.00,900.00,900.00,4,0,4.00
11/08/2002,05:14,900.00,900.00,900.00,900.00,1,0,1.00
11/08/2002,05:15,899.75,899.75,899.75,899.75,0,2,2.00
11/08/2002,05:16,899.50,899.75,899.50,899.75,1,2,3.00
11/08/2002,05:17,899.75,899.75,899.75,899.75,1,0,1.00
11/08/2002,05:18,899.75,899.75,899.75,899.75,2,0,2.00
11/08/2002,05:19,899.50,899.50,899.50,899.50,0,27,27.00
11/08/2002,05:20,899.25,899.25,899.00,899.00,1,16,17.00
11/08/2002,05:21,899.25,899.25,899.25,899.25,1,0,1.00
11/08/2002,05:23,899.50,899.50,899.50,899.50,2,0,2.00
11/08/2002,05:24,899.50,899.50,899.50,899.50,3,0,3.00
11/08/2002,05:25,899.50,899.75,899.50,899.75,31,0,31.00
11/08/2002,05:27,899.50,899.50,899.25,899.25,0,3,3.00
11/08/2002,05:28,899.25,899.25,899.25,899.25,0,2,2.00
11/08/2002,05:29,899.50,900.00,899.50,900.00,47,1,48.00
11/08/2002,05:30,900.00,900.25,899.75,899.75,6,12,18.00
11/08/2002,05:32,899.75,899.75,899.75,899.75,0,2,2.00
11/08/2002,05:33,900.00,900.25,899.75,899.75,6,4,10.00
11/08/2002,05:34,899.75,900.00,899.75,899.75,3,5,8.00
11/08/2002,05:35,899.75,899.75,899.25,899.25,0,18,18.00
11/08/2002,05:36,899.25,899.25,899.00,899.00,0,8,8.00
11/08/2002,05:37,899.00,899.50,899.00,899.00,11,30,41.00
11/08/2002,05:38,899.50,899.50,899.25,899.25,32,1,33.00
11/08/2002,05:39,899.75,899.75,899.75,899.75,37,0,37.00
11/08/2002,05:40,900.00,900.50,899.75,900.50,15,12,27.00
11/08/2002,05:41,900.50,900.50,900.00,900.25,4,5,9.00
11/08/2002,05:42,900.25,900.50,900.25,900.50,5,2,7.00
11/08/2002,05:43,900.75,900.75,900.50,900.50,3,5,8.00
11/08/2002,05:44,900.50,900.50,900.50,900.50,0,4,4.00
11/08/2002,05:45,900.50,900.50,900.50,900.50,0,1,1.00
11/08/2002,05:46,900.50,900.50,900.50,900.50,0,15,15.00
11/08/2002,05:48,900.50,900.50,900.50,900.50,0,10,10.00
11/08/2002,05:49,900.75,900.75,900.00,900.00,1,15,16.00
11/08/2002,05:50,900.00,900.00,900.00,900.00,0,12,12.00
11/08/2002,05:51,900.00,900.00,899.75,899.75,0,10,10.00
11/08/2002,05:52,899.75,900.00,899.75,900.00,1,3,4.00
11/08/2002,05:53,900.00,900.00,899.75,899.75,6,1,7.00
11/08/2002,05:54,899.75,899.75,899.75,899.75,0,2,2.00
11/08/2002,05:55,900.25,900.50,900.25,900.50,8,0,8.00
11/08/2002,05:56,900.50,900.50,900.25,900.25,26,2,28.00
11/08/2002,05:57,900.00,900.75,899.75,900.75,81,13,94.00
11/08/2002,05:58,900.75,901.00,900.75,900.75,85,2,87.00
11/08/2002,05:59,901.00,902.00,900.75,902.00,59,5,64.00
11/08/2002,06:00,902.00,902.00,901.25,901.50,9,26,35.00
11/08/2002,06:01,901.50,901.50,901.50,901.50,2,0,2.00
11/08/2002,06:02,901.75,901.75,901.50,901.50,13,11,24.00
11/08/2002,06:03,901.50,901.50,901.50,901.50,0,1,1.00
11/08/2002,06:04,901.50,901.50,901.50,901.50,0,5,5.00
11/08/2002,06:05,901.25,901.25,900.50,900.75,1,25,26.00
11/08/2002,06:06,900.25,900.50,900.00,900.50,1,28,29.00
11/08/2002,06:07,900.25,900.50,900.00,900.25,2,7,9.00
11/08/2002,06:08,900.50,900.75,900.50,900.75,15,0,15.00
11/08/2002,06:09,901.00,901.00,901.00,901.00,4,0,4.00
11/08/2002,06:10,901.00,901.00,901.00,901.00,9,0,9.00
11/08/2002,06:11,901.25,901.25,901.00,901.25,37,8,45.00
11/08/2002,06:12,901.25,901.25,901.00,901.00,1,1,2.00
11/08/2002,06:13,901.00,901.00,901.00,901.00,0,1,1.00
11/08/2002,06:14,901.00,901.00,900.75,901.00,6,7,13.00
11/08/2002,06:15,901.00,901.50,901.00,901.50,25,0,25.00
11/08/2002,06:16,901.75,901.75,901.50,901.50,2,13,15.00
11/08/2002,06:17,901.25,902.25,901.25,902.25,171,12,183.00
11/08/2002,06:18,902.00,902.25,902.00,902.25,35,10,45.00
11/08/2002,06:19,902.00,902.25,902.00,902.25,26,11,37.00
11/08/2002,06:20,902.25,902.25,902.25,902.25,6,0,6.00
11/08/2002,06:21,902.00,902.00,902.00,902.00,0,33,33.00
11/08/2002,06:22,902.00,903.00,902.00,902.75,19,21,40.00
11/08/2002,06:23,902.50,903.00,902.50,903.00,35,6,41.00
11/08/2002,06:24,902.75,902.75,902.25,902.25,2,43,45.00
11/08/2002,06:25,902.25,902.25,902.00,902.00,0,18,18.00
11/08/2002,06:26,901.75,902.00,901.75,902.00,8,1,9.00
11/08/2002,06:27,902.00,902.00,901.75,901.75,1,1,2.00
11/08/2002,06:28,902.00,902.00,902.00,902.00,17,0,17.00
11/08/2002,06:29,902.25,902.25,902.00,902.25,31,4,35.00
11/08/2002,06:30,902.25,902.50,902.25,902.50,5,0,5.00
11/08/2002,06:31,902.50,902.50,902.50,902.50,2,0,2.00
11/08/2002,06:32,902.50,902.75,902.50,902.50,8,3,11.00
11/08/2002,06:33,903.00,903.50,903.00,903.50,21,0,21.00
11/08/2002,06:34,903.50,903.50,903.25,903.25,6,1,7.00
11/08/2002,06:35,903.25,903.50,903.25,903.50,14,1,15.00
11/08/2002,06:36,903.50,903.75,903.50,903.50,5,11,16.00
11/08/2002,06:37,903.50,903.50,903.25,903.50,6,11,17.00
11/08/2002,06:38,903.25,903.50,903.25,903.25,1,2,3.00
11/08/2002,06:39,903.25,903.25,903.25,903.25,0,6,6.00
11/08/2002,06:40,903.00,903.25,903.00,903.25,5,1,6.00
11/08/2002,06:41,903.25,903.25,903.00,903.25,7,5,12.00
11/08/2002,06:42,903.50,903.75,903.50,903.50,17,22,39.00
11/08/2002,06:43,903.50,903.75,903.50,903.50,2,13,15.00
11/08/2002,06:44,903.50,903.75,903.25,903.75,15,18,33.00
11/08/2002,06:45,903.50,903.50,903.50,903.50,0,2,2.00
11/08/2002,06:46,903.75,904.00,903.50,904.00,22,1,23.00
11/08/2002,06:47,904.00,904.50,903.75,904.50,91,4,95.00
11/08/2002,06:48,904.50,904.50,904.00,904.00,41,23,64.00
11/08/2002,06:49,903.75,904.00,903.75,904.00,15,12,27.00
11/08/2002,06:50,904.25,904.25,904.00,904.25,10,1,11.00
11/08/2002,06:51,904.25,904.50,904.25,904.50,37,0,37.00
11/08/2002,06:52,904.50,904.50,904.25,904.50,13,4,17.00
11/08/2002,06:53,904.50,904.50,904.00,904.25,4,20,24.00
11/08/2002,06:54,904.00,904.50,904.00,904.50,16,11,27.00
11/08/2002,06:55,904.50,904.75,904.25,904.25,13,10,23.00
11/08/2002,06:56,904.25,904.50,904.00,904.25,16,18,34.00
11/08/2002,06:57,904.50,904.50,904.50,904.50,50,0,50.00
11/08/2002,06:58,904.50,904.50,904.50,904.50,15,0,15.00
11/08/2002,06:59,904.50,904.50,904.25,904.25,7,6,13.00
11/08/2002,07:00,904.50,904.75,904.50,904.50,13,3,16.00
11/08/2002,07:01,904.50,904.50,904.25,904.50,10,66,76.00
11/08/2002,07:02,904.25,904.25,904.25,904.25,0,20,20.00
11/08/2002,07:03,904.25,904.25,904.00,904.00,0,9,9.00
11/08/2002,07:04,904.00,904.25,904.00,904.25,33,12,45.00
11/08/2002,07:05,904.25,904.25,904.00,904.25,28,13,41.00
11/08/2002,07:06,904.00,904.25,904.00,904.25,1,3,4.00
11/08/2002,07:07,904.25,904.25,903.75,904.25,22,15,37.00
11/08/2002,07:08,904.25,904.50,904.25,904.25,43,34,77.00
11/08/2002,07:09,904.25,904.50,904.25,904.50,39,35,74.00
11/08/2002,07:10,904.50,904.50,904.25,904.25,3,1,4.00
11/08/2002,07:11,904.25,904.25,904.25,904.25,0,8,8.00
11/08/2002,07:12,904.25,904.25,904.25,904.25,0,30,30.00
11/08/2002,07:13,904.50,904.50,904.25,904.25,1,2,3.00
11/08/2002,07:14,904.25,904.25,904.25,904.25,0,17,17.00
11/08/2002,07:15,904.25,904.50,904.25,904.50,1,2,3.00
11/08/2002,07:16,904.25,904.25,904.25,904.25,0,7,7.00
11/08/2002,07:17,904.00,904.50,904.00,904.25,10,22,32.00
11/08/2002,07:18,904.25,904.25,904.25,904.25,0,2,2.00
11/08/2002,07:19,904.25,904.75,904.25,904.75,49,2,51.00
11/08/2002,07:20,904.75,905.00,904.50,905.00,59,23,82.00
11/08/2002,07:21,905.00,905.00,904.75,905.00,29,16,45.00
11/08/2002,07:22,905.00,905.25,904.75,904.75,58,14,72.00
11/08/2002,07:23,904.75,905.00,904.75,905.00,102,14,116.00
11/08/2002,07:24,905.00,905.00,904.75,904.75,35,6,41.00
11/08/2002,07:25,904.75,904.75,904.75,904.75,0,7,7.00
11/08/2002,07:26,905.00,905.00,905.00,905.00,1,0,1.00
11/08/2002,07:27,904.75,905.00,904.75,904.75,10,21,31.00
11/08/2002,07:28,904.50,905.25,904.50,905.00,34,80,114.00
11/08/2002,07:29,905.00,905.25,904.75,905.25,74,46,120.00
11/08/2002,07:30,905.25,905.25,905.00,905.00,3,36,39.00
11/08/2002,07:31,905.00,905.25,905.00,905.00,42,24,66.00
11/08/2002,07:32,905.50,905.50,905.00,905.00,5,11,16.00
11/08/2002,07:33,905.00,905.00,904.75,904.75,5,18,23.00
11/08/2002,07:34,904.75,904.75,904.50,904.50,0,85,85.00
11/08/2002,07:35,904.25,904.25,904.00,904.00,2,175,177.00
11/08/2002,07:36,903.75,904.00,903.50,904.00,27,33,60.00
11/08/2002,07:37,903.75,903.75,903.75,903.75,0,23,23.00
11/08/2002,07:38,903.75,904.00,903.50,904.00,6,34,40.00
11/08/2002,07:39,903.75,904.00,903.75,903.75,2,21,23.00
11/08/2002,07:40,903.75,904.00,903.75,904.00,16,1,17.00
11/08/2002,07:41,904.00,904.00,903.75,903.75,13,32,45.00
11/08/2002,07:42,903.75,903.75,903.25,903.25,5,66,71.00
11/08/2002,07:43,903.25,903.25,903.25,903.25,0,18,18.00
11/08/2002,07:44,903.25,903.50,903.25,903.50,9,1,10.00
11/08/2002,07:45,903.25,903.50,903.25,903.25,6,50,56.00
11/08/2002,07:46,903.25,903.50,903.25,903.25,2,34,36.00
11/08/2002,07:47,903.25,903.75,903.25,903.25,26,29,55.00
11/08/2002,07:48,903.00,903.00,903.00,903.00,0,12,12.00
11/08/2002,07:49,903.25,903.25,902.50,903.00,104,105,209.00
11/08/2002,07:50,903.00,903.00,903.00,903.00,3,0,3.00
11/08/2002,07:51,903.00,903.00,902.75,903.00,21,10,31.00
11/08/2002,07:52,903.00,903.25,903.00,903.25,28,2,30.00
11/08/2002,07:53,903.25,903.25,902.75,902.75,17,56,73.00
11/08/2002,07:54,903.00,903.00,902.50,902.50,4,38,42.00
11/08/2002,07:55,902.75,902.75,902.50,902.50,23,1,24.00
11/08/2002,07:56,902.50,902.75,902.50,902.75,10,118,128.00
11/08/2002,07:57,902.50,902.75,902.25,902.50,76,76,152.00
11/08/2002,07:58,902.50,902.50,902.25,902.25,1,26,27.00
11/08/2002,07:59,902.25,902.25,902.00,902.00,7,80,87.00
11/08/2002,08:00,902.00,902.00,902.00,902.00,0,59,59.00
11/08/2002,08:01,902.00,902.25,901.75,901.75,53,68,121.00
11/08/2002,08:02,901.75,901.75,901.50,901.75,1,13,14.00
11/08/2002,08:03,901.75,902.00,901.50,902.00,58,28,86.00
11/08/2002,08:04,901.75,902.00,901.50,901.75,98,27,125.00
11/08/2002,08:05,902.00,902.25,901.75,901.75,53,18,71.00
11/08/2002,08:06,901.75,901.75,901.50,901.50,0,9,9.00
11/08/2002,08:07,901.50,901.50,901.00,901.25,16,114,130.00
11/08/2002,08:08,901.50,901.50,900.75,901.00,37,52,89.00
11/08/2002,08:09,901.00,901.25,900.75,901.00,16,30,46.00
11/08/2002,08:10,901.00,901.25,900.75,900.75,6,31,37.00
11/08/2002,08:11,900.75,901.00,900.75,900.75,20,43,63.00
11/08/2002,08:12,901.00,901.00,900.50,900.75,33,32,65.00
11/08/2002,08:13,900.75,900.75,900.50,900.50,43,38,81.00
11/08/2002,08:14,900.50,901.00,900.00,900.25,65,77,142.00
11/08/2002,08:15,900.25,900.50,900.25,900.50,22,35,57.00
11/08/2002,08:16,900.50,900.75,900.25,900.25,15,13,28.00
11/08/2002,08:17,900.50,900.50,900.25,900.50,26,4,30.00
11/08/2002,08:18,900.50,900.50,900.00,900.50,6,32,38.00
11/08/2002,08:19,900.25,900.50,900.25,900.50,6,8,14.00
11/08/2002,08:20,900.50,900.50,900.25,900.50,60,6,66.00
11/08/2002,08:21,900.50,900.50,900.00,900.25,12,110,122.00
11/08/2002,08:22,900.25,900.75,900.25,900.50,92,8,100.00
11/08/2002,08:23,900.50,900.75,900.25,900.50,38,71,109.00
11/08/2002,08:24,900.25,900.50,900.25,900.50,29,11,40.00
11/08/2002,08:25,900.50,900.50,900.25,900.25,13,3,16.00
11/08/2002,08:26,900.50,900.50,900.00,900.25,24,83,107.00
11/08/2002,08:27,900.25,900.50,899.50,899.75,13,103,116.00
11/08/2002,08:28,900.00,900.00,899.25,899.75,90,184,274.00
11/08/2002,08:29,899.50,899.75,899.25,899.50,153,135,288.00
11/08/2002,08:30,899.50,900.50,899.25,900.25,529,361,890.00
11/08/2002,08:31,900.00,901.00,900.00,900.50,682,854,1536.00
11/08/2002,08:32,900.50,901.25,900.25,901.25,685,521,1206.00
11/08/2002,08:33,901.25,901.50,900.75,900.75,876,903,1779.00
11/08/2002,08:34,901.00,901.25,900.25,901.00,801,1018,1819.00
11/08/2002,08:35,901.00,902.75,900.75,902.50,2507,967,3474.00
11/08/2002,08:36,902.50,904.00,902.25,903.75,1401,1018,2419.00
11/08/2002,08:37,903.75,904.75,903.25,904.00,1361,1207,2568.00
11/08/2002,08:38,904.00,904.75,903.50,904.00,1333,1380,2713.00
11/08/2002,08:39,903.75,904.00,903.25,903.50,587,918,1505.00
11/08/2002,08:40,903.50,904.50,903.00,903.25,1252,1169,2421.00
11/08/2002,08:41,903.50,903.50,902.50,902.75,884,1265,2149.00
11/08/2002,08:42,903.00,903.00,901.25,901.25,909,2158,3067.00
11/08/2002,08:43,901.50,902.00,901.25,901.25,1289,913,2202.00
11/08/2002,08:44,901.50,902.00,900.75,900.75,1508,1690,3198.00
11/08/2002,08:45,900.75,901.25,900.50,901.00,1074,1176,2250.00
11/08/2002,08:46,901.00,901.00,900.25,900.75,864,1182,2046.00
11/08/2002,08:47,900.75,901.75,900.50,901.25,1735,596,2331.00
11/08/2002,08:48,901.25,903.00,901.25,902.75,2048,941,2989.00
11/08/2002,08:49,902.75,902.75,902.00,902.25,921,1226,2147.00
11/08/2002,08:50,902.25,902.75,901.75,902.75,1300,807,2107.00
11/08/2002,08:51,902.75,903.25,902.25,902.50,1253,1081,2334.00
11/08/2002,08:52,902.50,903.50,902.25,903.25,907,662,1569.00
11/08/2002,08:53,903.25,904.75,903.00,904.50,1950,1175,3125.00
11/08/2002,08:54,904.50,904.50,903.50,903.75,775,1010,1785.00
11/08/2002,08:55,904.00,904.25,903.00,903.00,1040,1285,2325.00
11/08/2002,08:56,903.00,903.75,902.75,903.00,751,1195,1946.00
11/08/2002,08:57,903.25,903.50,902.75,903.00,789,504,1293.00
11/08/2002,08:58,903.25,904.25,902.75,904.00,1245,544,1789.00
11/08/2002,08:59,904.00,905.00,903.25,905.00,1861,914,2775.00
11/08/2002,09:00,905.00,906.25,904.75,906.25,3289,1169,4458.00
11/08/2002,09:01,906.00,906.25,905.25,905.75,1284,1050,2334.00
11/08/2002,09:02,905.75,908.75,905.50,908.50,3890,1543,5433.00
11/08/2002,09:03,908.75,909.00,908.00,908.25,2109,1685,3794.00
11/08/2002,09:04,908.25,908.75,908.00,908.50,562,1029,1591.00
11/08/2002,09:05,908.25,908.50,907.50,907.50,907,1196,2103.00
11/08/2002,09:06,907.75,909.00,907.50,908.50,1637,1215,2852.00
11/08/2002,09:07,908.75,908.75,908.00,908.50,878,502,1380.00
11/08/2002,09:08,908.75,910.75,908.75,910.00,3845,2257,6102.00
11/08/2002,09:09,910.00,910.25,909.50,909.75,2241,1289,3530.00
11/08/2002,09:10,910.00,910.00,908.50,908.50,908,1590,2498.00
11/08/2002,09:11,908.75,909.25,908.25,908.25,994,1255,2249.00
11/08/2002,09:12,908.50,908.75,907.25,907.50,902,1605,2507.00
11/08/2002,09:13,907.75,907.75,906.75,907.25,1226,1626,2852.00
11/08/2002,09:14,907.50,907.75,907.00,907.50,661,703,1364.00
11/08/2002,09:15,907.50,907.50,906.75,907.25,564,299,863.00
11/08/2002,09:16,907.25,908.00,907.25,908.00,1309,457,1766.00
11/08/2002,09:17,908.00,908.50,907.75,908.50,1061,716,1777.00
11/08/2002,09:18,908.50,909.25,908.25,908.25,1607,937,2544.00
11/08/2002,09:19,908.25,908.50,905.75,906.25,1444,3116,4560.00
11/08/2002,09:20,906.00,906.75,905.50,906.50,1399,1273,2672.00
11/08/2002,09:21,906.25,907.00,906.25,906.25,727,798,1525.00
11/08/2002,09:22,906.25,907.00,906.00,906.75,1205,510,1715.00
11/08/2002,09:23,906.75,907.75,906.50,907.50,1290,437,1727.00
11/08/2002,09:24,907.50,907.75,906.50,906.50,366,904,1270.00
11/08/2002,09:25,906.25,906.50,904.75,905.00,850,1878,2728.00
11/08/2002,09:26,905.00,905.50,904.25,905.25,1237,1342,2579.00
11/08/2002,09:27,905.25,906.00,905.00,905.00,1005,757,1762.00
11/08/2002,09:28,905.25,905.75,904.75,905.50,896,749,1645.00
11/08/2002,09:29,905.25,905.50,904.50,904.75,577,1116,1693.00
11/08/2002,09:30,904.75,904.75,903.50,904.25,1175,2217,3392.00
11/08/2002,09:31,904.25,904.75,903.75,903.75,969,1143,2112.00
11/08/2002,09:32,903.75,904.00,903.25,903.75,1218,1631,2849.00
11/08/2002,09:33,904.00,904.00,903.25,903.25,921,715,1636.00
11/08/2002,09:34,903.50,903.75,902.50,902.75,795,1820,2615.00
11/08/2002,09:35,902.75,902.75,901.75,902.00,1453,2523,3976.00
11/08/2002,09:36,902.00,902.75,901.75,902.75,979,975,1954.00
11/08/2002,09:37,902.75,903.25,902.50,903.00,841,632,1473.00
11/08/2002,09:38,902.75,903.25,902.50,903.00,761,476,1237.00
11/08/2002,09:39,903.00,903.75,902.75,903.75,1294,504,1798.00
11/08/2002,09:40,903.75,904.00,903.25,903.25,992,1071,2063.00
11/08/2002,09:41,903.25,904.00,903.25,904.00,1003,563,1566.00
11/08/2002,09:42,903.75,904.75,903.75,904.50,881,596,1477.00
11/08/2002,09:43,904.50,904.75,904.25,904.50,613,375,988.00
11/08/2002,09:44,904.50,904.75,904.00,904.25,270,312,582.00
11/08/2002,09:45,904.00,904.50,903.75,904.00,644,545,1189.00
11/08/2002,09:46,904.25,904.75,903.50,903.50,748,819,1567.00
11/08/2002,09:47,903.25,904.25,903.25,903.75,692,496,1188.00
11/08/2002,09:48,903.75,904.25,903.50,903.75,526,471,997.00
11/08/2002,09:49,903.75,903.75,903.25,903.25,459,658,1117.00
11/08/2002,09:50,903.00,903.50,902.75,903.00,778,938,1716.00
11/08/2002,09:51,903.00,903.25,902.25,902.25,800,1188,1988.00
11/08/2002,09:52,902.25,902.75,901.75,902.25,785,1084,1869.00
11/08/2002,09:53,902.00,902.25,900.50,901.00,775,2183,2958.00
11/08/2002,09:54,900.75,901.50,900.75,901.25,1177,1062,2239.00
11/08/2002,09:55,901.25,901.50,901.00,901.25,816,512,1328.00
11/08/2002,09:56,901.25,901.75,901.00,901.50,1078,425,1503.00
11/08/2002,09:57,901.25,901.75,900.75,900.75,568,1134,1702.00
11/08/2002,09:58,900.75,901.25,900.50,901.00,1018,592,1610.00
11/08/2002,09:59,901.00,901.25,900.50,901.25,498,312,810.00
11/08/2002,10:00,901.25,901.50,900.50,901.25,583,587,1170.00
11/08/2002,10:01,901.25,901.50,899.00,899.50,1062,3447,4509.00
11/08/2002,10:02,899.50,900.25,899.50,899.50,971,740,1711.00
11/08/2002,10:03,899.50,899.75,899.00,899.25,929,1668,2597.00
11/08/2002,10:04,899.25,899.75,899.00,899.75,713,652,1365.00
11/08/2002,10:05,899.75,900.00,899.25,899.50,614,699,1313.00
11/08/2002,10:06,899.75,900.00,898.75,898.75,343,1016,1359.00
11/08/2002,10:07,898.75,899.50,898.00,898.25,544,1694,2238.00
11/08/2002,10:08,898.00,898.25,896.50,896.75,1495,3057,4552.00
11/08/2002,10:09,896.50,897.50,896.25,896.50,1215,1667,2882.00
11/08/2002,10:10,896.25,897.00,895.25,895.25,1253,2563,3816.00
11/08/2002,10:11,895.25,895.50,894.75,895.00,1262,2128,3390.00
11/08/2002,10:12,895.00,895.00,893.25,893.50,1605,3244,4849.00
11/08/2002,10:13,893.50,893.75,892.25,892.75,1511,2947,4458.00
11/08/2002,10:14,892.50,892.75,891.50,892.50,1964,1733,3697.00
11/08/2002,10:15,892.75,893.50,892.25,893.25,1940,1534,3474.00
11/08/2002,10:16,893.00,893.75,892.75,893.75,951,552,1503.00
11/08/2002,10:17,893.75,894.25,893.50,894.00,1501,563,2064.00
11/08/2002,10:18,894.00,894.75,893.75,894.00,1493,507,2000.00
11/08/2002,10:19,894.25,894.75,893.75,894.25,859,873,1732.00
11/08/2002,10:20,894.25,894.50,893.75,894.00,610,614,1224.00
11/08/2002,10:21,894.00,895.00,894.00,894.50,910,526,1436.00
11/08/2002,10:22,894.50,894.75,894.00,894.25,545,901,1446.00
11/08/2002,10:23,894.25,895.25,894.25,894.75,902,714,1616.00
11/08/2002,10:24,895.00,895.00,894.50,894.50,441,1092,1533.00
11/08/2002,10:25,894.75,895.00,894.50,894.75,691,390,1081.00
11/08/2002,10:26,895.00,895.00,894.50,894.75,239,810,1049.00
11/08/2002,10:27,894.50,894.50,893.50,894.00,1295,1713,3008.00
11/08/2002,10:28,894.00,894.25,893.25,893.75,524,902,1426.00
11/08/2002,10:29,893.75,894.25,893.75,894.00,324,506,830.00
11/08/2002,10:30,894.00,894.50,893.75,894.00,706,557,1263.00
11/08/2002,10:31,894.00,894.00,892.75,893.25,871,1456,2327.00
11/08/2002,10:32,893.00,893.50,892.75,893.00,1220,934,2154.00
11/08/2002,10:33,893.00,893.00,891.75,892.25,677,1208,1885.00
11/08/2002,10:34,892.25,892.50,890.75,891.00,1587,2534,4121.00
11/08/2002,10:35,891.00,892.00,890.75,892.00,1224,807,2031.00
11/08/2002,10:36,892.00,892.75,891.75,892.75,1325,576,1901.00
11/08/2002,10:37,892.75,893.25,892.50,893.25,1340,686,2026.00
11/08/2002,10:38,893.25,893.50,892.75,893.50,495,758,1253.00
11/08/2002,10:39,893.50,894.00,893.00,893.75,820,531,1351.00
11/08/2002,10:40,893.75,894.75,893.75,894.25,1432,992,2424.00
11/08/2002,10:41,894.25,894.50,894.00,894.25,607,430,1037.00
11/08/2002,10:42,894.50,894.75,893.75,894.00,404,628,1032.00
11/08/2002,10:43,894.00,894.75,893.75,894.50,726,190,916.00
11/08/2002,10:44,894.75,895.00,894.25,894.75,844,569,1413.00
11/08/2002,10:45,894.75,895.25,894.50,895.25,657,513,1170.00
11/08/2002,10:46,895.25,895.75,894.50,895.00,872,809,1681.00
11/08/2002,10:47,894.75,895.25,894.75,895.25,693,124,817.00
11/08/2002,10:48,895.25,896.00,895.00,895.50,1243,436,1679.00
11/08/2002,10:49,895.75,896.00,895.25,895.50,565,582,1147.00
11/08/2002,10:50,895.25,895.75,894.50,894.50,542,1182,1724.00
11/08/2002,10:51,894.75,895.00,894.25,894.50,556,594,1150.00
11/08/2002,10:52,894.75,895.00,894.25,894.75,831,720,1551.00
11/08/2002,10:53,895.00,895.25,894.75,895.00,584,380,964.00
11/08/2002,10:54,895.25,895.25,894.50,895.00,435,404,839.00
11/08/2002,10:55,895.00,895.25,894.25,894.25,392,522,914.00
11/08/2002,10:56,894.25,894.50,893.75,894.50,643,1277,1920.00
11/08/2002,10:57,894.50,895.00,894.25,895.00,751,383,1134.00
11/08/2002,10:58,894.75,895.00,894.25,894.75,272,357,629.00
11/08/2002,10:59,895.00,895.00,894.50,894.75,12,178,190.00
11/08/2002,11:00,894.50,894.75,894.00,894.00,543,925,1468.00
11/08/2002,11:01,894.00,894.75,894.00,894.50,661,641,1302.00
11/08/2002,11:02,894.50,895.25,894.50,895.00,609,627,1236.00
11/08/2002,11:03,895.00,896.00,894.50,895.75,1242,616,1858.00
11/08/2002,11:04,895.75,897.00,895.75,896.75,2401,734,3135.00
11/08/2002,11:05,897.00,897.25,896.25,896.25,698,750,1448.00
11/08/2002,11:06,896.25,896.75,896.25,896.50,336,307,643.00
11/08/2002,11:07,896.50,897.00,895.75,895.75,401,704,1105.00
11/08/2002,11:08,896.00,896.00,895.25,895.50,429,501,930.00
11/08/2002,11:09,895.50,895.75,895.25,895.50,169,261,430.00
11/08/2002,11:10,895.50,896.00,895.50,895.75,263,138,401.00
11/08/2002,11:11,895.75,896.25,895.50,895.75,135,68,203.00
11/08/2002,11:12,896.00,896.00,895.00,895.50,330,406,736.00
11/08/2002,11:13,895.50,895.75,895.25,895.25,270,142,412.00
11/08/2002,11:14,895.50,896.00,895.25,896.00,211,178,389.00
11/08/2002,11:15,896.00,896.25,895.75,896.00,229,259,488.00
11/08/2002,11:16,896.00,896.25,895.75,896.25,234,259,493.00
11/08/2002,11:17,896.25,896.50,896.00,896.00,278,200,478.00
11/08/2002,11:18,896.25,896.25,895.75,896.25,504,261,765.00
11/08/2002,11:19,896.25,896.50,896.00,896.25,321,93,414.00
11/08/2002,11:20,896.25,896.25,895.25,895.25,199,804,1003.00
11/08/2002,11:21,895.25,895.50,894.50,894.50,106,1332,1438.00
11/08/2002,11:22,894.50,894.50,894.25,894.25,268,757,1025.00
11/08/2002,11:23,894.25,894.50,893.75,894.00,428,640,1068.00
11/08/2002,11:24,894.25,894.50,893.75,894.00,602,608,1210.00
11/08/2002,11:25,894.00,894.75,894.00,894.75,374,130,504.00
11/08/2002,11:26,894.75,894.75,893.50,893.75,383,862,1245.00
11/08/2002,11:27,893.75,894.00,893.50,894.00,353,127,480.00
11/08/2002,11:28,893.75,894.25,893.75,893.75,286,59,345.00
11/08/2002,11:29,893.75,894.00,893.00,893.25,443,769,1212.00
11/08/2002,11:30,893.25,894.00,893.25,893.75,267,161,428.00
11/08/2002,11:31,894.00,894.00,893.50,893.75,89,167,256.00
11/08/2002,11:32,894.00,894.00,893.25,893.75,487,338,825.00
11/08/2002,11:33,894.00,894.50,893.75,894.25,681,202,883.00
11/08/2002,11:34,894.25,894.75,894.00,894.25,416,457,873.00
11/08/2002,11:35,894.25,894.50,893.50,893.50,378,314,692.00
11/08/2002,11:36,893.50,894.25,893.50,894.25,973,652,1625.00
11/08/2002,11:37,894.00,894.25,893.50,893.75,39,265,304.00
11/08/2002,11:38,893.75,894.00,893.50,893.75,190,290,480.00
11/08/2002,11:39,893.75,894.00,893.50,893.75,199,87,286.00
11/08/2002,11:40,893.75,894.00,893.50,894.00,327,59,386.00
11/08/2002,11:41,893.75,894.25,893.75,894.00,162,258,420.00
11/08/2002,11:42,894.00,894.00,893.50,893.50,230,372,602.00
11/08/2002,11:43,893.50,894.00,893.25,894.00,272,216,488.00
11/08/2002,11:44,893.75,893.75,892.50,892.75,356,1126,1482.00
11/08/2002,11:45,892.75,893.00,892.25,892.50,444,494,938.00
11/08/2002,11:46,892.50,892.75,892.00,892.25,331,774,1105.00
11/08/2002,11:47,892.50,892.75,892.00,892.75,212,188,400.00
11/08/2002,11:48,892.75,892.75,892.25,892.75,262,231,493.00
11/08/2002,11:49,892.75,893.00,892.50,892.75,100,111,211.00
11/08/2002,11:50,892.75,893.25,892.50,892.50,459,564,1023.00
11/08/2002,11:51,892.75,892.75,892.25,892.50,110,347,457.00
11/08/2002,11:52,892.50,893.00,892.25,893.00,317,223,540.00
11/08/2002,11:53,893.00,893.00,892.50,892.75,75,119,194.00
11/08/2002,11:54,892.75,893.25,892.75,893.25,301,201,502.00
11/08/2002,11:55,893.00,893.50,893.00,893.00,333,387,720.00
11/08/2002,11:56,893.00,893.50,892.75,893.00,327,338,665.00
11/08/2002,11:57,893.25,893.25,893.00,893.00,91,130,221.00
11/08/2002,11:58,893.00,893.50,893.00,893.25,80,152,232.00
11/08/2002,11:59,893.25,894.25,893.25,894.25,650,152,802.00
11/08/2002,12:00,894.25,895.00,894.00,895.00,777,131,908.00
11/08/2002,12:01,895.00,895.75,894.75,895.50,913,317,1230.00
11/08/2002,12:02,895.25,895.50,894.75,895.00,385,496,881.00
11/08/2002,12:03,894.75,895.25,894.75,895.00,101,88,189.00
11/08/2002,12:04,895.00,895.00,894.25,894.75,284,406,690.00
11/08/2002,12:05,894.75,895.25,894.50,894.75,312,134,446.00
11/08/2002,12:06,895.00,895.00,894.50,895.00,155,116,271.00
11/08/2002,12:07,895.00,895.25,894.75,895.25,200,10,210.00
11/08/2002,12:08,895.00,895.25,894.75,895.25,187,127,314.00
11/08/2002,12:09,895.25,895.75,895.25,895.25,327,328,655.00
11/08/2002,12:10,895.25,896.25,895.25,896.25,758,215,973.00
11/08/2002,12:11,896.00,896.50,896.00,896.50,546,297,843.00
11/08/2002,12:12,896.50,896.75,896.25,896.25,615,221,836.00
11/08/2002,12:13,896.25,896.50,895.75,895.75,147,301,448.00
11/08/2002,12:14,896.00,896.00,895.50,895.75,116,175,291.00
11/08/2002,12:15,895.75,896.25,895.50,896.25,138,116,254.00
11/08/2002,12:16,896.25,896.75,896.00,896.25,534,276,810.00
11/08/2002,12:17,896.00,896.25,895.25,895.25,43,577,620.00
11/08/2002,12:18,895.25,896.00,895.25,895.75,223,171,394.00
11/08/2002,12:19,895.75,896.00,895.50,895.75,120,360,480.00
11/08/2002,12:20,895.75,895.75,895.00,895.25,264,229,493.00
11/08/2002,12:21,895.25,895.50,895.00,895.25,274,143,417.00
11/08/2002,12:22,895.00,895.50,895.00,895.25,135,36,171.00
11/08/2002,12:23,895.25,895.75,895.00,895.50,473,296,769.00
11/08/2002,12:24,895.50,895.50,895.00,895.25,17,113,130.00
11/08/2002,12:25,895.50,895.75,895.00,895.75,171,87,258.00
11/08/2002,12:26,895.75,895.75,895.50,895.75,17,15,32.00
11/08/2002,12:27,895.75,896.25,895.75,896.00,487,114,601.00
11/08/2002,12:28,896.00,896.25,895.75,896.00,196,89,285.00
11/08/2002,12:29,896.00,896.25,895.75,896.25,47,109,156.00
11/08/2002,12:30,896.25,896.75,896.00,896.50,562,64,626.00
11/08/2002,12:31,896.75,896.75,896.25,896.50,175,335,510.00
11/08/2002,12:32,896.25,896.75,896.00,896.75,622,230,852.00
11/08/2002,12:33,896.75,896.75,896.50,896.75,158,155,313.00
11/08/2002,12:34,896.50,897.25,896.50,896.75,598,220,818.00
11/08/2002,12:35,896.75,897.00,896.25,896.25,264,306,570.00
11/08/2002,12:36,896.25,896.25,895.00,895.00,340,830,1170.00
11/08/2002,12:37,895.00,895.25,894.75,895.00,382,382,764.00
11/08/2002,12:38,895.25,895.50,895.00,895.25,203,199,402.00
11/08/2002,12:39,895.25,895.50,895.00,895.25,214,110,324.00
11/08/2002,12:40,895.25,895.50,894.25,894.50,178,726,904.00
11/08/2002,12:41,894.50,894.75,894.25,894.50,181,280,461.00
11/08/2002,12:42,894.25,894.50,894.00,894.25,350,513,863.00
11/08/2002,12:43,894.25,894.50,893.75,894.25,360,408,768.00
11/08/2002,12:44,894.00,894.25,893.25,893.25,82,833,915.00
11/08/2002,12:45,893.50,893.50,892.75,892.75,257,1250,1507.00
11/08/2002,12:46,892.50,893.25,892.25,893.00,571,521,1092.00
11/08/2002,12:47,893.00,893.50,893.00,893.50,217,133,350.00
11/08/2002,12:48,893.25,893.50,893.00,893.00,81,357,438.00
11/08/2002,12:49,893.00,893.50,893.00,893.00,152,262,414.00
11/08/2002,12:50,893.25,893.50,893.00,893.50,142,461,603.00
11/08/2002,12:51,893.25,893.50,893.00,893.50,165,236,401.00
11/08/2002,12:52,893.50,893.50,893.00,893.25,90,175,265.00
11/08/2002,12:53,893.50,893.50,892.75,892.75,194,719,913.00
11/08/2002,12:54,892.75,893.00,892.75,892.75,92,251,343.00
11/08/2002,12:55,893.00,893.25,892.25,892.25,247,795,1042.00
11/08/2002,12:56,892.00,892.75,891.75,892.75,668,1023,1691.00
11/08/2002,12:57,892.50,892.75,891.75,891.75,218,928,1146.00
11/08/2002,12:58,892.00,892.50,891.75,892.50,389,155,544.00
11/08/2002,12:59,892.50,892.50,892.00,892.00,49,448,497.00
11/08/2002,13:00,892.25,892.50,891.50,891.50,227,1033,1260.00
11/08/2002,13:01,891.50,892.25,891.25,892.00,876,324,1200.00
11/08/2002,13:02,892.00,892.75,891.75,891.75,996,1093,2089.00
11/08/2002,13:03,891.50,891.75,890.75,891.25,808,1228,2036.00
11/08/2002,13:04,891.00,892.25,891.00,891.75,847,493,1340.00
11/08/2002,13:05,891.75,893.00,891.75,892.75,711,507,1218.00
11/08/2002,13:06,892.75,893.00,892.25,892.50,568,877,1445.00
11/08/2002,13:07,892.75,893.50,892.50,893.50,852,405,1257.00
11/08/2002,13:08,893.25,893.75,893.00,893.50,393,378,771.00
11/08/2002,13:09,893.75,894.25,893.25,894.00,1010,238,1248.00
11/08/2002,13:10,894.25,894.25,893.75,893.75,417,872,1289.00
11/08/2002,13:11,894.00,894.25,893.75,894.25,406,260,666.00
11/08/2002,13:12,894.25,894.25,893.75,894.00,416,219,635.00
11/08/2002,13:13,894.25,894.75,893.75,894.75,806,338,1144.00
11/08/2002,13:14,894.75,895.25,894.50,894.75,422,411,833.00
11/08/2002,13:15,894.75,895.00,894.50,894.75,354,99,453.00
11/08/2002,13:16,894.75,894.75,893.75,893.75,280,920,1200.00
11/08/2002,13:17,894.00,894.25,893.50,893.50,163,339,502.00
11/08/2002,13:18,893.75,893.75,893.25,893.75,410,340,750.00
11/08/2002,13:19,893.75,894.25,893.50,894.00,255,305,560.00
11/08/2002,13:20,894.00,894.00,893.50,893.75,247,239,486.00
11/08/2002,13:21,893.75,894.25,893.50,894.25,348,325,673.00
11/08/2002,13:22,894.00,894.25,893.75,894.00,226,182,408.00
11/08/2002,13:23,894.00,894.00,893.75,894.00,91,11,102.00
11/08/2002,13:24,894.00,894.75,893.75,894.75,365,299,664.00
11/08/2002,13:25,894.75,895.00,894.25,894.25,273,299,572.00
11/08/2002,13:26,894.25,894.50,893.00,893.25,671,1222,1893.00
11/08/2002,13:27,893.50,894.25,893.25,894.00,650,437,1087.00
11/08/2002,13:28,894.00,894.25,893.75,894.00,144,401,545.00
11/08/2002,13:29,894.00,895.50,894.00,895.50,1118,370,1488.00
11/08/2002,13:30,895.50,896.00,895.25,895.50,857,554,1411.00
11/08/2002,13:31,895.50,895.75,894.50,894.50,264,567,831.00
11/08/2002,13:32,894.75,895.50,894.75,895.00,436,381,817.00
11/08/2002,13:33,894.75,894.75,894.25,894.25,306,590,896.00
11/08/2002,13:34,894.25,894.75,894.00,894.50,286,324,610.00
11/08/2002,13:35,894.50,895.00,894.50,894.50,195,313,508.00
11/08/2002,13:36,894.75,895.00,894.25,894.75,576,468,1044.00
11/08/2002,13:37,894.50,895.00,894.50,895.00,247,180,427.00
11/08/2002,13:38,895.00,895.50,894.50,894.75,669,855,1524.00
11/08/2002,13:39,894.50,894.75,893.50,894.00,942,1438,2380.00
11/08/2002,13:40,893.75,894.50,893.25,894.50,988,488,1476.00
11/08/2002,13:41,894.50,894.75,894.25,894.50,631,623,1254.00
11/08/2002,13:42,894.75,895.25,894.75,894.75,1185,734,1919.00
11/08/2002,13:43,894.75,894.75,894.25,894.50,409,555,964.00
11/08/2002,13:44,894.25,894.75,893.25,893.25,323,1374,1697.00
11/08/2002,13:45,893.25,893.50,893.00,893.25,521,1323,1844.00
11/08/2002,13:46,893.25,893.50,892.25,892.75,1351,1547,2898.00
11/08/2002,13:47,892.75,893.00,892.25,892.75,449,253,702.00
11/08/2002,13:48,892.75,893.25,892.50,893.00,362,241,603.00
11/08/2002,13:49,893.00,893.50,892.75,893.50,387,261,648.00
11/08/2002,13:50,893.25,893.75,893.25,893.25,330,595,925.00
11/08/2002,13:51,893.50,893.50,893.00,893.50,207,48,255.00
11/08/2002,13:52,893.00,893.00,892.75,892.75,21,305,326.00
11/08/2002,13:53,892.75,893.00,892.00,892.25,764,1312,2076.00
11/08/2002,13:54,892.25,892.75,892.00,892.00,598,684,1282.00
11/08/2002,13:55,892.00,892.50,891.50,892.50,623,1130,1753.00
11/08/2002,13:56,892.50,892.75,892.25,892.75,423,304,727.00
11/08/2002,13:57,892.50,893.00,892.25,893.00,859,1011,1870.00
11/08/2002,13:58,893.00,893.25,892.50,892.75,344,558,902.00
11/08/2002,13:59,892.75,893.25,892.75,893.00,400,555,955.00
11/08/2002,14:00,893.25,893.25,892.50,893.00,267,408,675.00
11/08/2002,14:01,893.00,893.25,892.50,893.25,446,422,868.00
11/08/2002,14:02,893.25,894.50,893.00,894.50,2097,682,2779.00
11/08/2002,14:03,894.50,894.50,893.50,893.75,540,984,1524.00
11/08/2002,14:04,893.75,894.50,893.50,893.75,569,478,1047.00
11/08/2002,14:05,894.00,894.00,892.75,892.75,367,1065,1432.00
11/08/2002,14:06,892.50,892.75,891.75,892.25,850,1830,2680.00
11/08/2002,14:07,892.25,892.25,891.25,891.50,458,1460,1918.00
11/08/2002,14:08,891.50,892.00,891.25,891.50,470,598,1068.00
11/08/2002,14:09,891.75,891.75,891.25,891.75,249,431,680.00
11/08/2002,14:10,891.75,892.00,891.50,891.75,299,259,558.00
11/08/2002,14:11,891.75,892.25,891.25,892.25,638,342,980.00
11/08/2002,14:12,892.25,892.25,890.75,890.75,251,1423,1674.00
11/08/2002,14:13,890.75,892.25,890.50,892.25,1829,892,2721.00
11/08/2002,14:14,892.25,892.50,891.75,892.00,590,539,1129.00
11/08/2002,14:15,891.75,892.25,891.50,891.75,340,552,892.00
11/08/2002,14:16,892.00,892.25,891.25,892.25,495,336,831.00
11/08/2002,14:17,892.00,892.50,891.75,892.50,514,211,725.00
11/08/2002,14:18,892.50,893.00,892.50,893.00,1401,290,1691.00
11/08/2002,14:19,893.25,893.50,892.75,892.75,684,463,1147.00
11/08/2002,14:20,893.00,893.25,892.50,892.50,483,967,1450.00
11/08/2002,14:21,892.50,893.50,892.50,893.25,665,424,1089.00
11/08/2002,14:22,893.25,893.75,893.00,893.50,874,688,1562.00
11/08/2002,14:23,893.50,894.25,893.25,893.75,802,648,1450.00
11/08/2002,14:24,893.75,894.00,893.00,894.00,654,458,1112.00
11/08/2002,14:25,894.00,895.00,894.00,895.00,1457,679,2136.00
11/08/2002,14:26,895.00,895.25,894.50,894.75,1127,959,2086.00
11/08/2002,14:27,895.00,895.00,894.00,894.00,438,897,1335.00
11/08/2002,14:28,894.25,895.00,894.00,895.00,639,213,852.00
11/08/2002,14:29,895.00,896.25,894.75,896.25,1811,327,2138.00
11/08/2002,14:30,896.25,897.00,896.00,897.00,1443,1075,2518.00
11/08/2002,14:31,897.00,897.00,896.25,896.25,989,1156,2145.00
11/08/2002,14:32,896.25,896.25,895.50,895.75,353,952,1305.00
11/08/2002,14:33,895.75,896.00,895.25,895.25,434,660,1094.00
11/08/2002,14:34,895.25,895.50,894.75,895.00,639,936,1575.00
11/08/2002,14:35,895.25,896.50,895.25,895.50,1361,760,2121.00
11/08/2002,14:36,895.50,896.00,895.25,895.50,406,846,1252.00
11/08/2002,14:37,895.75,896.25,895.50,895.50,665,502,1167.00
11/08/2002,14:38,895.75,895.75,894.75,894.75,827,1228,2055.00
11/08/2002,14:39,894.75,895.00,893.50,893.75,981,1928,2909.00
11/08/2002,14:40,893.75,894.00,893.25,893.50,656,1056,1712.00
11/08/2002,14:41,893.50,894.50,893.50,894.25,1013,473,1486.00
11/08/2002,14:42,894.00,894.50,893.75,894.25,384,562,946.00
11/08/2002,14:43,894.25,894.75,894.00,894.25,1113,393,1506.00
11/08/2002,14:44,894.25,894.75,893.50,894.75,999,1045,2044.00
11/08/2002,14:45,894.75,896.00,894.50,895.50,1952,1004,2956.00
11/08/2002,14:46,895.50,896.00,894.50,894.50,1021,945,1966.00
11/08/2002,14:47,894.50,895.00,894.00,894.75,1526,1093,2619.00
11/08/2002,14:48,894.50,895.00,894.25,894.75,444,301,745.00
11/08/2002,14:49,894.75,895.00,894.00,894.75,1215,903,2118.00
11/08/2002,14:50,894.50,894.75,894.25,894.50,92,307,399.00
11/08/2002,14:51,894.50,895.25,894.50,894.75,753,504,1257.00
11/08/2002,14:52,894.75,895.00,894.25,894.50,207,784,991.00
11/08/2002,14:53,894.75,895.25,894.50,895.00,920,101,1021.00
11/08/2002,14:54,894.75,895.50,894.50,895.25,595,309,904.00
11/08/2002,14:55,895.50,896.00,895.25,896.00,919,321,1240.00
11/08/2002,14:56,895.75,896.25,895.25,896.00,885,1068,1953.00
11/08/2002,14:57,896.00,896.00,894.75,894.75,529,1240,1769.00
11/08/2002,14:58,894.75,895.00,894.25,894.75,781,1111,1892.00
11/08/2002,14:59,894.75,894.75,894.00,894.00,798,1078,1876.00
11/08/2002,15:00,894.25,894.50,893.25,893.75,1087,1380,2467.00
11/08/2002,15:01,893.75,894.50,893.50,894.00,870,1164,2034.00
11/08/2002,15:02,894.00,894.00,893.25,893.25,188,841,1029.00
11/08/2002,15:03,893.50,893.50,891.25,891.75,1125,1747,2872.00
11/08/2002,15:04,891.75,892.25,891.00,891.50,634,1182,1816.00
11/08/2002,15:05,891.50,891.75,890.75,891.00,847,1227,2074.00
11/08/2002,15:06,890.75,892.00,890.75,891.75,1169,285,1454.00
11/08/2002,15:07,892.00,892.25,891.50,892.00,662,403,1065.00
11/08/2002,15:08,892.00,892.25,891.50,891.75,439,410,849.00
11/08/2002,15:09,891.75,892.00,891.75,891.75,216,155,371.00
11/08/2002,15:10,891.75,892.00,891.00,891.25,156,638,794.00
11/08/2002,15:11,891.00,891.50,891.00,891.00,427,330,757.00
11/08/2002,15:12,891.00,891.50,891.00,891.50,566,238,804.00
11/08/2002,15:13,891.25,891.75,890.75,891.00,881,896,1777.00
11/08/2002,15:14,891.00,892.00,890.75,891.75,547,455,1002.00
11/08/2002,15:15,891.75,891.75,891.00,891.00,436,886,1322.00
11/08/2002,15:16,891.00,891.25,890.75,891.00,9,95,104.00
11/10/2002,17:32,892.00,892.50,891.50,892.25,0,0,0.00
11/10/2002,17:33,892.00,892.25,892.00,892.25,0,0,0.00
11/10/2002,17:34,892.25,892.25,891.50,891.50,0,0,0.00
11/10/2002,17:35,891.75,891.75,891.75,891.75,0,0,0.00
11/10/2002,17:36,891.75,891.75,891.75,891.75,0,0,0.00
11/10/2002,17:37,892.00,892.25,892.00,892.00,0,0,0.00
11/10/2002,17:38,891.75,891.75,891.75,891.75,0,0,0.00
11/10/2002,17:39,892.00,892.00,892.00,892.00,0,0,0.00
11/10/2002,17:41,892.00,892.00,892.00,892.00,0,0,0.00
11/10/2002,17:42,892.00,892.00,892.00,892.00,0,0,0.00
11/10/2002,17:43,891.75,891.75,891.75,891.75,0,0,0.00
11/10/2002,17:46,891.50,891.50,891.50,891.50,0,0,0.00
11/10/2002,17:47,891.50,891.50,891.25,891.50,0,0,0.00
11/10/2002,17:48,891.25,891.25,891.25,891.25,0,0,0.00
11/10/2002,17:49,891.25,891.25,891.00,891.00,0,0,0.00
11/10/2002,17:50,891.00,891.25,891.00,891.25,0,0,0.00
11/10/2002,17:51,891.50,891.75,891.50,891.75,0,0,0.00
11/10/2002,17:52,891.75,891.75,891.75,891.75,0,0,0.00
11/10/2002,17:53,891.50,891.50,891.50,891.50,0,0,0.00
11/10/2002,17:54,891.50,891.50,891.50,891.50,0,0,0.00
11/10/2002,17:55,891.50,891.50,891.50,891.50,0,0,0.00
11/10/2002,17:56,891.50,891.50,891.50,891.50,0,0,0.00
11/10/2002,17:57,891.50,891.75,891.50,891.75,0,0,0.00
11/10/2002,17:58,891.75,891.75,891.75,891.75,0,0,0.00
11/10/2002,18:00,891.75,891.75,891.75,891.75,0,0,0.00
11/10/2002,18:05,891.75,891.75,891.75,891.75,0,0,0.00
11/10/2002,18:06,891.75,892.00,891.75,891.75,0,0,0.00
11/10/2002,18:07,892.00,892.25,892.00,892.25,0,0,0.00
11/10/2002,18:08,892.50,892.75,892.25,892.50,0,0,0.00
11/10/2002,18:09,892.50,892.75,892.50,892.75,0,0,0.00
11/10/2002,18:10,892.50,892.50,892.25,892.50,0,0,0.00
11/10/2002,18:12,892.00,892.00,892.00,892.00,0,0,0.00
11/10/2002,18:14,892.00,892.00,892.00,892.00,0,0,0.00
11/10/2002,18:15,892.25,892.25,892.25,892.25,0,0,0.00
11/10/2002,18:16,892.25,892.25,892.25,892.25,0,0,0.00
11/10/2002,18:18,892.00,892.00,892.00,892.00,0,0,0.00
11/10/2002,18:20,892.25,892.25,892.25,892.25,0,0,0.00
11/10/2002,18:21,892.50,892.50,892.50,892.50,0,0,0.00
11/10/2002,18:23,892.75,893.00,892.75,893.00,0,0,0.00
11/10/2002,18:25,893.25,893.25,893.00,893.00,0,0,0.00
11/10/2002,18:26,893.25,893.50,893.25,893.25,0,0,0.00
11/10/2002,18:27,893.50,893.50,893.50,893.50,0,0,0.00
11/10/2002,18:28,893.50,893.50,893.50,893.50,0,0,0.00
11/10/2002,18:29,893.50,893.50,893.50,893.50,0,0,0.00
11/10/2002,18:30,893.75,893.75,893.75,893.75,0,0,0.00
11/10/2002,18:31,893.50,893.50,893.50,893.50,0,0,0.00
11/10/2002,18:34,893.50,893.50,893.50,893.50,0,0,0.00
11/10/2002,18:35,893.25,893.25,893.25,893.25,3,0,3.00
11/10/2002,18:36,893.25,893.25,893.25,893.25,0,0,0.00
11/10/2002,18:37,893.00,893.00,893.00,893.00,0,10,10.00
11/10/2002,18:38,892.75,892.75,892.75,892.75,0,7,7.00
11/10/2002,18:39,893.00,893.25,893.00,893.25,17,0,17.00
11/10/2002,18:40,893.25,893.25,893.25,893.25,1,0,1.00
11/10/2002,18:41,893.00,893.00,893.00,893.00,0,1,1.00
11/10/2002,18:42,893.25,893.25,893.25,893.25,1,0,1.00
11/10/2002,18:43,893.00,893.00,893.00,893.00,0,2,2.00
11/10/2002,18:44,893.00,893.00,893.00,893.00,0,1,1.00
11/10/2002,18:45,893.00,893.00,893.00,893.00,0,1,1.00
11/10/2002,18:47,893.00,893.00,893.00,893.00,0,5,5.00
11/10/2002,18:49,892.75,892.75,892.50,892.50,0,7,7.00
11/10/2002,18:50,892.75,892.75,892.75,892.75,7,0,7.00
11/10/2002,18:52,892.75,893.00,892.75,893.00,6,0,6.00
11/10/2002,18:53,893.00,893.00,893.00,893.00,3,0,3.00
11/10/2002,18:54,893.00,893.00,892.75,892.75,2,4,6.00
11/10/2002,18:55,892.75,893.00,892.75,893.00,6,1,7.00
11/10/2002,18:56,893.00,893.00,893.00,893.00,1,0,1.00
11/10/2002,18:57,892.75,892.75,892.75,892.75,0,12,12.00
11/10/2002,18:58,892.50,892.50,892.50,892.50,0,1,1.00
11/10/2002,19:00,892.75,892.75,892.75,892.75,5,0,5.00
11/10/2002,19:02,892.50,892.50,892.50,892.50,0,2,2.00
11/10/2002,19:03,892.50,892.50,892.50,892.50,0,2,2.00
11/10/2002,19:06,892.75,892.75,892.75,892.75,5,0,5.00
11/10/2002,19:08,892.75,892.75,892.75,892.75,5,0,5.00
11/10/2002,19:11,892.75,892.75,892.50,892.50,1,1,2.00
11/10/2002,19:12,892.50,892.50,892.50,892.50,0,3,3.00
11/10/2002,19:13,892.50,892.75,892.50,892.50,1,20,21.00
11/10/2002,19:14,892.50,892.50,892.50,892.50,0,4,4.00
11/10/2002,19:15,892.50,892.50,892.50,892.50,0,2,2.00
11/10/2002,19:16,892.25,892.50,892.25,892.25,2,6,8.00
11/10/2002,19:17,892.25,892.25,892.25,892.25,0,4,4.00
11/10/2002,19:19,892.50,892.50,892.50,892.50,2,0,2.00
11/10/2002,19:20,892.25,892.75,892.25,892.75,10,1,11.00
11/10/2002,19:21,892.75,892.75,892.75,892.75,1,0,1.00
11/10/2002,19:22,892.75,892.75,892.75,892.75,1,0,1.00
11/10/2002,19:25,892.50,892.50,892.50,892.50,0,2,2.00
11/10/2002,19:28,892.50,892.50,892.50,892.50,0,1,1.00
11/10/2002,19:30,892.50,892.50,892.25,892.25,0,6,6.00
11/10/2002,19:32,892.50,892.50,892.50,892.50,3,0,3.00
11/10/2002,19:33,892.50,892.50,892.50,892.50,1,0,1.00
11/10/2002,19:34,892.50,892.50,892.50,892.50,1,0,1.00
11/10/2002,19:35,892.50,892.50,892.50,892.50,1,0,1.00
11/10/2002,19:36,892.25,892.50,892.00,892.50,3,30,33.00
11/10/2002,19:37,892.00,892.00,892.00,892.00,0,6,6.00
11/10/2002,19:38,892.00,892.25,892.00,892.00,1,4,5.00
11/10/2002,19:39,892.00,892.25,892.00,892.25,1,1,2.00
11/10/2002,19:41,892.25,892.25,892.25,892.25,11,0,11.00
11/10/2002,19:43,892.25,892.25,892.25,892.25,5,0,5.00
11/10/2002,19:44,892.50,892.50,892.25,892.25,1,16,17.00
11/10/2002,19:45,892.25,892.25,892.25,892.25,0,3,3.00
11/10/2002,19:46,892.25,892.25,892.25,892.25,0,2,2.00
11/10/2002,19:47,892.50,892.50,892.50,892.50,2,0,2.00
11/10/2002,19:48,892.25,892.50,892.25,892.50,2,1,3.00
11/10/2002,19:55,892.25,892.25,892.25,892.25,0,1,1.00
11/10/2002,19:58,892.25,892.25,892.25,892.25,0,2,2.00
11/10/2002,20:01,892.00,892.00,892.00,892.00,0,3,3.00
11/10/2002,20:02,892.00,892.00,892.00,892.00,0,2,2.00
11/10/2002,20:04,892.25,892.25,892.25,892.25,3,0,3.00
11/10/2002,20:09,892.00,892.00,892.00,892.00,0,6,6.00
11/10/2002,20:11,892.25,892.50,892.25,892.25,5,6,11.00
11/10/2002,20:12,892.25,892.25,892.25,892.25,0,3,3.00
11/10/2002,20:14,892.25,892.25,892.25,892.25,0,1,1.00
11/10/2002,20:21,892.00,892.00,892.00,892.00,0,2,2.00
11/10/2002,20:27,892.00,892.00,892.00,892.00,0,1,1.00
11/10/2002,20:28,892.00,892.00,892.00,892.00,0,4,4.00
11/10/2002,20:29,892.00,892.25,892.00,892.25,1,2,3.00
11/10/2002,20:31,892.00,892.00,892.00,892.00,0,1,1.00
11/10/2002,20:33,892.00,892.00,892.00,892.00,0,2,2.00
11/10/2002,20:34,892.00,892.00,892.00,892.00,0,3,3.00
11/10/2002,20:35,892.00,892.00,892.00,892.00,0,2,2.00
11/10/2002,20:36,892.25,892.25,892.25,892.25,2,0,2.00
11/10/2002,20:37,892.25,892.25,892.25,892.25,1,0,1.00
11/10/2002,20:38,892.00,892.00,892.00,892.00,0,1,1.00
11/10/2002,20:39,892.00,892.00,892.00,892.00,0,5,5.00
11/10/2002,20:40,892.00,892.00,891.75,892.00,1,52,53.00
11/10/2002,20:41,891.75,892.00,891.75,892.00,4,1,5.00
11/10/2002,20:42,891.75,892.00,891.75,892.00,2,2,4.00
11/10/2002,20:47,892.00,892.00,892.00,892.00,3,0,3.00
11/10/2002,20:58,892.00,892.00,892.00,892.00,4,0,4.00
11/10/2002,21:00,892.00,892.00,892.00,892.00,3,0,3.00
11/10/2002,21:02,891.75,891.75,891.75,891.75,0,11,11.00
11/10/2002,21:04,891.75,891.75,891.75,891.75,0,4,4.00
11/10/2002,21:05,891.75,891.75,891.75,891.75,0,4,4.00
11/10/2002,21:07,892.00,892.00,892.00,892.00,1,0,1.00
11/10/2002,21:08,892.00,892.00,892.00,892.00,5,0,5.00
11/10/2002,21:11,892.25,892.25,892.00,892.00,1,1,2.00
11/10/2002,21:13,892.00,892.00,892.00,892.00,0,1,1.00
11/10/2002,21:14,892.00,892.00,892.00,892.00,0,2,2.00
11/10/2002,21:15,892.00,892.00,892.00,892.00,0,3,3.00
11/10/2002,21:16,891.75,892.00,891.75,891.75,1,2,3.00
11/10/2002,21:17,891.50,891.75,891.50,891.50,1,7,8.00
11/10/2002,21:19,891.50,891.50,891.25,891.25,0,5,5.00
11/10/2002,21:21,891.25,891.25,891.25,891.25,0,1,1.00
11/10/2002,21:27,891.25,891.25,891.25,891.25,0,2,2.00
11/10/2002,21:28,891.25,891.25,891.25,891.25,0,3,3.00
11/10/2002,21:29,891.25,891.25,891.25,891.25,0,5,5.00
11/10/2002,21:31,891.00,891.00,890.50,890.50,0,23,23.00
11/10/2002,21:32,890.50,890.50,890.50,890.50,0,2,2.00
11/10/2002,21:33,890.75,891.00,890.75,891.00,4,0,4.00
11/10/2002,21:34,891.00,891.00,891.00,891.00,9,0,9.00
11/10/2002,21:35,891.00,891.00,890.50,890.50,6,3,9.00
11/10/2002,21:36,890.50,890.50,890.50,890.50,0,18,18.00
11/10/2002,21:37,890.50,890.50,890.50,890.50,0,9,9.00
11/10/2002,21:38,890.50,890.50,890.50,890.50,0,1,1.00
11/10/2002,21:39,890.75,891.25,890.75,891.25,19,1,20.00
11/10/2002,21:40,891.00,891.00,891.00,891.00,0,2,2.00
11/10/2002,21:41,890.75,890.75,890.75,890.75,0,1,1.00
11/10/2002,21:44,890.50,890.50,889.50,890.00,1,63,64.00
11/10/2002,21:45,890.00,890.00,890.00,890.00,1,0,1.00
11/10/2002,21:46,890.00,890.00,889.50,889.50,17,22,39.00
11/10/2002,21:47,889.75,890.00,889.75,890.00,2,0,2.00
11/10/2002,21:48,890.00,890.00,890.00,890.00,2,0,2.00
11/10/2002,21:50,890.25,890.25,890.25,890.25,5,0,5.00
11/10/2002,21:51,890.00,890.25,890.00,890.25,1,1,2.00
11/10/2002,21:52,890.00,890.00,890.00,890.00,0,1,1.00
11/10/2002,21:53,890.25,890.25,890.25,890.25,1,0,1.00
11/10/2002,21:54,889.75,890.00,889.75,890.00,3,1,4.00
11/10/2002,21:56,890.00,890.00,890.00,890.00,3,0,3.00
11/10/2002,21:57,890.00,890.00,890.00,890.00,3,0,3.00
11/10/2002,21:58,889.75,889.75,889.75,889.75,0,1,1.00
11/10/2002,22:00,889.50,889.50,889.50,889.50,0,5,5.00
11/10/2002,22:03,889.25,889.25,889.00,889.00,0,25,25.00
11/10/2002,22:05,889.25,889.25,889.00,889.00,5,1,6.00
11/10/2002,22:07,889.25,889.25,889.25,889.25,5,0,5.00
11/10/2002,22:08,889.25,889.25,889.00,889.00,3,2,5.00
11/10/2002,22:09,889.00,889.00,889.00,889.00,0,2,2.00
11/10/2002,22:10,889.00,889.00,888.75,888.75,0,8,8.00
11/10/2002,22:11,888.75,888.75,888.75,888.75,0,2,2.00
11/10/2002,22:12,889.00,889.00,889.00,889.00,6,0,6.00
11/10/2002,22:13,889.00,889.00,889.00,889.00,1,0,1.00
11/10/2002,22:14,888.75,888.75,888.75,888.75,0,1,1.00
11/10/2002,22:15,888.75,888.75,888.75,888.75,0,1,1.00
11/10/2002,22:17,888.75,888.75,888.50,888.50,0,10,10.00
11/10/2002,22:18,888.50,888.50,888.50,888.50,0,3,3.00
11/10/2002,22:19,888.50,888.50,888.50,888.50,0,4,4.00
11/10/2002,22:20,888.75,888.75,888.75,888.75,1,0,1.00
11/10/2002,22:21,888.75,888.75,888.75,888.75,1,0,1.00
11/10/2002,22:22,889.00,889.00,889.00,889.00,3,0,3.00
11/10/2002,22:23,889.25,889.50,889.25,889.50,2,0,2.00
11/10/2002,22:26,889.25,889.25,889.25,889.25,0,1,1.00
11/10/2002,22:28,889.00,889.00,889.00,889.00,0,1,1.00
11/10/2002,22:29,889.00,889.00,888.75,888.75,0,3,3.00
11/10/2002,22:31,888.75,888.75,888.75,888.75,0,1,1.00
11/10/2002,22:32,888.75,888.75,888.75,888.75,0,1,1.00
11/10/2002,22:37,889.00,889.00,889.00,889.00,1,0,1.00
11/10/2002,22:43,889.25,889.50,889.25,889.50,3,0,3.00
11/10/2002,22:45,889.00,889.00,889.00,889.00,0,1,1.00
11/10/2002,22:49,888.75,889.00,888.75,889.00,1,5,6.00
11/10/2002,22:50,888.50,888.75,888.50,888.75,15,1,16.00
11/10/2002,22:51,888.50,888.50,888.50,888.50,0,3,3.00
11/10/2002,22:52,888.50,888.75,888.50,888.75,3,1,4.00
11/10/2002,22:53,888.75,888.75,888.75,888.75,1,0,1.00
11/10/2002,22:54,888.50,888.50,888.50,888.50,0,2,2.00
11/10/2002,22:55,888.50,888.50,888.50,888.50,0,1,1.00
11/10/2002,22:58,888.75,888.75,888.75,888.75,4,0,4.00
11/10/2002,22:59,888.75,888.75,888.75,888.75,1,0,1.00
11/10/2002,23:00,889.00,889.00,889.00,889.00,1,0,1.00
11/10/2002,23:06,888.50,888.75,888.50,888.75,1,1,2.00
11/10/2002,23:08,888.75,889.00,888.75,889.00,2,0,2.00
11/10/2002,23:09,888.75,888.75,888.75,888.75,0,2,2.00
11/10/2002,23:11,888.50,888.50,888.50,888.50,0,1,1.00
11/10/2002,23:12,889.00,889.00,889.00,889.00,2,0,2.00
11/10/2002,23:13,889.00,889.00,889.00,889.00,2,0,2.00
11/10/2002,23:14,889.00,889.00,889.00,889.00,1,0,1.00
11/10/2002,23:15,889.00,889.00,889.00,889.00,2,0,2.00
11/10/2002,23:16,889.25,889.25,889.25,889.25,1,0,1.00
11/10/2002,23:18,888.75,888.75,888.75,888.75,0,2,2.00
11/10/2002,23:19,889.25,889.25,889.25,889.25,3,0,3.00
11/10/2002,23:20,889.25,889.25,889.25,889.25,2,0,2.00
11/10/2002,23:21,889.50,889.50,889.50,889.50,5,0,5.00
11/10/2002,23:22,889.50,889.50,889.25,889.25,1,2,3.00
11/10/2002,23:23,889.00,889.00,889.00,889.00,0,3,3.00
11/10/2002,23:25,889.00,889.00,889.00,889.00,0,5,5.00
11/10/2002,23:27,889.00,889.25,889.00,889.25,2,5,7.00
11/10/2002,23:28,889.00,889.00,889.00,889.00,0,1,1.00
11/10/2002,23:29,889.00,889.00,889.00,889.00,0,12,12.00
11/10/2002,23:30,888.75,888.75,888.75,888.75,0,1,1.00
11/10/2002,23:31,888.50,888.50,888.50,888.50,0,20,20.00
11/10/2002,23:33,888.50,888.50,888.50,888.50,0,2,2.00
11/10/2002,23:34,888.25,888.25,888.25,888.25,0,12,12.00
11/10/2002,23:37,888.25,888.25,888.25,888.25,0,7,7.00
11/10/2002,23:38,888.25,888.25,887.75,887.75,0,34,34.00
11/10/2002,23:39,888.00,888.00,887.75,887.75,4,2,6.00
11/10/2002,23:40,887.75,887.75,887.75,887.75,0,3,3.00
11/10/2002,23:41,887.75,887.75,887.50,887.50,4,9,13.00
11/10/2002,23:42,887.75,887.75,887.75,887.75,4,0,4.00
11/10/2002,23:43,887.75,887.75,887.75,887.75,3,0,3.00
11/10/2002,23:45,887.75,887.75,887.75,887.75,1,0,1.00
11/10/2002,23:47,888.00,888.00,888.00,888.00,1,0,1.00
11/10/2002,23:48,888.00,888.00,888.00,888.00,6,0,6.00
11/10/2002,23:50,887.75,887.75,887.75,887.75,0,1,1.00
11/10/2002,23:55,888.00,888.25,888.00,888.25,8,0,8.00
11/10/2002,23:58,888.50,888.50,888.50,888.50,6,0,6.00
11/10/2002,23:59,888.75,888.75,888.50,888.50,13,3,16.00
11/11/2002,00:00,888.25,888.25,888.25,888.25,0,1,1.00
11/11/2002,00:03,888.25,888.50,888.25,888.50,2,5,7.00
11/11/2002,00:07,888.25,888.25,888.25,888.25,0,1,1.00
11/11/2002,00:08,888.50,888.50,888.50,888.50,2,0,2.00
11/11/2002,00:09,888.00,888.50,888.00,888.50,2,1,3.00
11/11/2002,00:11,888.50,888.50,888.50,888.50,3,0,3.00
11/11/2002,00:12,888.50,888.75,888.50,888.50,6,2,8.00
11/11/2002,00:14,888.50,888.50,888.50,888.50,0,2,2.00
11/11/2002,00:15,888.75,888.75,888.75,888.75,5,0,5.00
11/11/2002,00:16,888.75,888.75,888.75,888.75,2,0,2.00
11/11/2002,00:18,888.75,888.75,888.75,888.75,1,0,1.00
11/11/2002,00:21,888.75,888.75,888.75,888.75,5,0,5.00
11/11/2002,00:22,889.00,889.25,889.00,889.25,4,0,4.00
11/11/2002,00:23,889.00,889.00,889.00,889.00,0,1,1.00
11/11/2002,00:24,889.00,889.00,889.00,889.00,0,1,1.00
11/11/2002,00:29,888.75,888.75,888.50,888.50,0,10,10.00
11/11/2002,00:30,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,00:31,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,00:34,888.50,888.50,888.50,888.50,0,5,5.00
11/11/2002,00:35,888.75,888.75,888.75,888.75,2,0,2.00
11/11/2002,00:39,888.75,888.75,888.75,888.75,2,0,2.00
11/11/2002,00:40,888.75,888.75,888.50,888.50,1,1,2.00
11/11/2002,00:41,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,00:42,888.75,888.75,888.75,888.75,3,0,3.00
11/11/2002,00:47,888.75,888.75,888.75,888.75,1,0,1.00
11/11/2002,00:49,888.75,888.75,888.75,888.75,3,0,3.00
11/11/2002,00:51,888.75,888.75,888.75,888.75,1,0,1.00
11/11/2002,00:53,888.75,888.75,888.75,888.75,3,0,3.00
11/11/2002,00:54,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,00:55,888.50,888.75,888.50,888.50,1,9,10.00
11/11/2002,00:56,888.50,888.50,888.50,888.50,0,6,6.00
11/11/2002,01:02,888.50,888.50,888.50,888.50,0,2,2.00
11/11/2002,01:03,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,01:07,888.25,888.25,888.25,888.25,0,1,1.00
11/11/2002,01:12,888.50,888.50,888.50,888.50,2,0,2.00
11/11/2002,01:13,888.50,888.50,888.50,888.50,1,0,1.00
11/11/2002,01:14,888.25,888.25,888.25,888.25,0,13,13.00
11/11/2002,01:16,888.25,888.25,888.25,888.25,0,7,7.00
11/11/2002,01:20,888.25,888.25,888.00,888.25,1,2,3.00
11/11/2002,01:22,888.50,888.50,888.50,888.50,3,0,3.00
11/11/2002,01:24,888.50,888.50,888.50,888.50,3,0,3.00
11/11/2002,01:29,888.25,888.75,888.25,888.25,5,6,11.00
11/11/2002,01:38,888.50,888.50,888.50,888.50,1,0,1.00
11/11/2002,01:47,888.50,888.50,888.50,888.50,2,0,2.00
11/11/2002,01:48,888.50,888.50,888.50,888.50,1,0,1.00
11/11/2002,01:49,888.50,888.50,888.50,888.50,2,0,2.00
11/11/2002,01:50,888.50,888.50,888.50,888.50,1,0,1.00
11/11/2002,01:53,888.50,888.50,888.50,888.50,1,0,1.00
11/11/2002,01:55,888.50,888.75,888.50,888.75,3,0,3.00
11/11/2002,01:56,888.25,888.75,888.25,888.75,1,3,4.00
11/11/2002,01:57,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,01:59,888.75,888.75,888.75,888.75,5,0,5.00
11/11/2002,02:00,888.50,888.75,888.50,888.75,2,3,5.00
11/11/2002,02:01,889.00,889.00,888.75,888.75,9,2,11.00
11/11/2002,02:02,889.00,889.25,889.00,889.00,26,2,28.00
11/11/2002,02:03,889.00,889.00,889.00,889.00,0,1,1.00
11/11/2002,02:05,889.00,889.00,889.00,889.00,0,3,3.00
11/11/2002,02:06,889.25,889.50,889.00,889.00,7,1,8.00
11/11/2002,02:07,889.25,889.25,889.00,889.00,6,1,7.00
11/11/2002,02:08,889.00,889.00,889.00,889.00,0,1,1.00
11/11/2002,02:09,888.25,888.25,888.25,888.25,0,1,1.00
11/11/2002,02:10,888.25,889.25,888.25,889.00,17,5,22.00
11/11/2002,02:11,889.00,889.50,888.50,889.50,21,6,27.00
11/11/2002,02:12,889.25,889.25,889.00,889.00,0,7,7.00
11/11/2002,02:13,889.25,889.25,889.25,889.25,1,0,1.00
11/11/2002,02:14,889.50,889.50,889.25,889.25,4,2,6.00
11/11/2002,02:15,889.00,889.00,888.75,888.75,0,9,9.00
11/11/2002,02:16,888.75,889.00,888.75,889.00,2,6,8.00
11/11/2002,02:17,888.50,888.50,888.00,888.00,0,49,49.00
11/11/2002,02:18,888.00,888.25,888.00,888.25,4,20,24.00
11/11/2002,02:19,888.25,888.25,888.25,888.25,4,0,4.00
11/11/2002,02:20,888.25,888.25,888.00,888.25,22,12,34.00
11/11/2002,02:22,888.25,888.25,888.25,888.25,3,0,3.00
11/11/2002,02:23,888.50,888.50,888.25,888.50,6,1,7.00
11/11/2002,02:24,888.50,889.00,888.50,889.00,51,0,51.00
11/11/2002,02:25,889.25,889.25,889.25,889.25,13,0,13.00
11/11/2002,02:26,889.25,889.25,889.25,889.25,1,0,1.00
11/11/2002,02:27,889.00,889.25,889.00,889.25,8,14,22.00
11/11/2002,02:28,888.75,888.75,888.75,888.75,0,1,1.00
11/11/2002,02:29,888.50,888.50,888.50,888.50,0,5,5.00
11/11/2002,02:30,888.50,888.50,888.25,888.25,0,5,5.00
11/11/2002,02:31,888.75,888.75,888.50,888.50,1,1,2.00
11/11/2002,02:32,888.75,889.00,888.75,889.00,7,0,7.00
11/11/2002,02:33,889.00,889.25,889.00,889.25,3,0,3.00
11/11/2002,02:34,889.00,889.00,889.00,889.00,0,3,3.00
11/11/2002,02:35,888.50,888.50,888.50,888.50,0,24,24.00
11/11/2002,02:37,888.75,888.75,888.25,888.50,16,17,33.00
11/11/2002,02:40,888.50,888.50,888.50,888.50,2,0,2.00
11/11/2002,02:41,888.50,888.50,888.50,888.50,14,0,14.00
11/11/2002,02:42,888.25,888.25,888.25,888.25,0,25,25.00
11/11/2002,02:43,888.50,888.50,888.00,888.00,8,6,14.00
11/11/2002,02:44,888.00,888.00,887.50,887.50,2,14,16.00
11/11/2002,02:45,887.75,887.75,887.50,887.50,6,6,12.00
11/11/2002,02:46,887.75,887.75,887.75,887.75,2,0,2.00
11/11/2002,02:47,888.00,888.25,888.00,888.25,10,0,10.00
11/11/2002,02:48,888.25,888.25,888.25,888.25,14,0,14.00
11/11/2002,02:49,888.50,888.50,888.50,888.50,26,0,26.00
11/11/2002,02:50,888.75,888.75,888.75,888.75,4,0,4.00
11/11/2002,02:52,888.75,888.75,888.75,888.75,8,0,8.00
11/11/2002,02:54,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,02:55,888.50,888.50,888.25,888.25,0,6,6.00
11/11/2002,02:56,888.50,888.50,888.50,888.50,5,0,5.00
11/11/2002,02:58,888.50,888.75,888.50,888.75,6,0,6.00
11/11/2002,02:59,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,03:00,888.50,888.75,888.50,888.75,7,1,8.00
11/11/2002,03:02,888.75,889.25,888.75,889.25,29,0,29.00
11/11/2002,03:04,889.25,889.25,889.00,889.25,4,1,5.00
11/11/2002,03:05,889.00,889.00,889.00,889.00,0,1,1.00
11/11/2002,03:06,889.00,889.00,889.00,889.00,0,1,1.00
11/11/2002,03:07,889.00,889.50,889.00,889.50,9,1,10.00
11/11/2002,03:08,889.50,889.50,889.50,889.50,5,0,5.00
11/11/2002,03:09,889.75,890.00,889.75,889.75,8,1,9.00
11/11/2002,03:10,890.00,890.50,890.00,890.50,37,0,37.00
11/11/2002,03:12,890.25,890.25,890.25,890.25,0,11,11.00
11/11/2002,03:13,890.00,890.00,890.00,890.00,0,5,5.00
11/11/2002,03:14,890.00,890.00,890.00,890.00,0,5,5.00
11/11/2002,03:15,889.75,889.75,889.75,889.75,0,1,1.00
11/11/2002,03:16,890.00,890.00,890.00,890.00,1,0,1.00
11/11/2002,03:19,890.25,890.25,890.25,890.25,13,0,13.00
11/11/2002,03:20,890.25,890.50,890.25,890.50,35,0,35.00
11/11/2002,03:21,890.50,890.50,890.25,890.25,10,23,33.00
11/11/2002,03:22,890.00,890.25,890.00,890.25,5,5,10.00
11/11/2002,03:23,890.25,890.50,890.25,890.50,42,0,42.00
11/11/2002,03:24,890.50,890.50,890.50,890.50,7,0,7.00
11/11/2002,03:25,890.25,890.25,890.25,890.25,0,1,1.00
11/11/2002,03:26,890.00,890.00,890.00,890.00,0,6,6.00
11/11/2002,03:27,890.00,890.25,889.75,889.75,1,35,36.00
11/11/2002,03:28,889.50,889.50,888.75,888.75,0,14,14.00
11/11/2002,03:29,888.75,888.75,888.75,888.75,0,1,1.00
11/11/2002,03:31,889.00,889.00,889.00,889.00,1,0,1.00
11/11/2002,03:32,889.25,889.25,889.25,889.25,2,0,2.00
11/11/2002,03:34,889.00,889.00,888.75,889.00,1,5,6.00
11/11/2002,03:35,888.75,888.75,888.75,888.75,0,5,5.00
11/11/2002,03:36,888.75,888.75,888.50,888.75,10,6,16.00
11/11/2002,03:37,888.75,888.75,888.75,888.75,1,0,1.00
11/11/2002,03:38,888.75,888.75,888.75,888.75,3,0,3.00
11/11/2002,03:39,888.50,888.50,888.50,888.50,0,7,7.00
11/11/2002,03:40,888.50,888.50,888.25,888.50,16,17,33.00
11/11/2002,03:42,888.75,888.75,888.75,888.75,1,0,1.00
11/11/2002,03:43,888.75,888.75,888.75,888.75,1,0,1.00
11/11/2002,03:44,888.75,888.75,888.75,888.75,2,0,2.00
11/11/2002,03:45,889.00,889.25,889.00,889.25,4,0,4.00
11/11/2002,03:47,889.25,889.25,889.25,889.25,2,0,2.00
11/11/2002,03:48,889.25,889.25,889.25,889.25,1,0,1.00
11/11/2002,03:49,889.00,889.00,889.00,889.00,0,3,3.00
11/11/2002,03:50,889.25,889.25,889.25,889.25,2,0,2.00
11/11/2002,03:51,889.00,889.00,889.00,889.00,0,4,4.00
11/11/2002,03:53,888.75,888.75,888.50,888.50,0,17,17.00
11/11/2002,03:54,888.25,888.50,888.25,888.50,11,1,12.00
11/11/2002,03:55,888.75,888.75,888.50,888.50,16,5,21.00
11/11/2002,03:56,888.50,888.50,888.50,888.50,0,4,4.00
11/11/2002,03:57,888.50,889.00,888.50,888.50,2,4,6.00
11/11/2002,03:58,888.50,888.50,888.50,888.50,0,2,2.00
11/11/2002,03:59,888.50,888.50,888.50,888.50,0,5,5.00
11/11/2002,04:00,888.50,888.50,888.50,888.50,0,2,2.00
11/11/2002,04:01,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,04:02,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,04:05,888.50,888.50,888.50,888.50,0,4,4.00
11/11/2002,04:07,888.50,888.50,888.50,888.50,0,1,1.00
11/11/2002,04:08,888.50,888.50,888.50,888.50,0,2,2.00
11/11/2002,04:11,888.50,888.50,888.50,888.50,0,2,2.00
11/11/2002,04:12,888.25,888.25,888.25,888.25,0,16,16.00
11/11/2002,04:13,888.25,888.25,888.25,888.25,0,17,17.00
11/11/2002,04:14,888.00,888.00,888.00,888.00,0,18,18.00
11/11/2002,04:15,888.00,888.50,888.00,888.25,5,58,63.00
11/11/2002,04:16,888.25,888.25,888.25,888.25,0,5,5.00
11/11/2002,04:17,888.00,888.00,888.00,888.00,0,2,2.00
11/11/2002,04:20,888.00,888.00,888.00,888.00,0,58,58.00
11/11/2002,04:21,888.25,888.25,888.25,888.25,5,0,5.00
11/11/2002,04:24,888.50,888.50,888.25,888.50,6,2,8.00
11/11/2002,04:25,888.25,888.25,888.25,888.25,0,1,1.00
11/11/2002,04:26,888.00,888.25,888.00,888.00,10,7,17.00
11/11/2002,04:27,888.00,888.25,888.00,888.25,47,1,48.00
11/11/2002,04:28,888.00,888.00,888.00,888.00,0,9,9.00
11/11/2002,04:29,888.00,888.25,888.00,888.25,3,1,4.00
11/11/2002,04:30,887.75,887.75,887.50,887.75,3,16,19.00
11/11/2002,04:32,887.50,887.75,887.25,887.75,28,30,58.00
11/11/2002,04:33,887.50,887.50,887.50,887.50,0,5,5.00
11/11/2002,04:34,887.75,888.00,887.75,888.00,4,0,4.00
11/11/2002,04:35,888.00,888.00,888.00,888.00,5,0,5.00
11/11/2002,04:36,888.00,888.00,887.75,887.75,1,1,2.00
11/11/2002,04:37,887.75,888.00,887.75,887.75,7,4,11.00
11/11/2002,04:38,888.00,888.00,888.00,888.00,5,0,5.00
11/11/2002,04:41,888.00,888.00,888.00,888.00,1,0,1.00
11/11/2002,04:42,888.00,888.00,888.00,888.00,9,0,9.00
11/11/2002,04:43,888.00,888.25,888.00,888.25,28,0,28.00
11/11/2002,04:44,888.50,888.50,888.25,888.50,5,3,8.00
11/11/2002,04:45,888.50,889.00,888.50,889.00,17,0,17.00
11/11/2002,04:46,888.75,888.75,888.75,888.75,0,1,1.00
11/11/2002,04:50,888.50,888.50,888.50,888.50,0,5,5.00
11/11/2002,04:51,888.50,888.50,888.50,888.50,0,5,5.00
11/11/2002,04:53,888.25,888.25,888.25,888.25,0,1,1.00
11/11/2002,04:54,888.25,888.25,888.00,888.00,0,4,4.00
11/11/2002,04:55,888.25,888.25,888.00,888.00,1,8,9.00
11/11/2002,04:56,887.75,888.00,887.75,888.00,3,5,8.00
11/11/2002,04:59,888.00,888.00,888.00,888.00,11,0,11.00
11/11/2002,05:00,888.00,888.00,888.00,888.00,3,0,3.00
11/11/2002,05:01,888.00,888.00,888.00,888.00,5,0,5.00
11/11/2002,05:04,888.00,888.50,888.00,888.50,24,0,24.00
11/11/2002,05:05,888.00,888.00,888.00,888.00,0,5,5.00
11/11/2002,05:06,888.00,888.00,888.00,888.00,0,4,4.00
11/11/2002,05:07,888.00,888.00,888.00,888.00,0,3,3.00
11/11/2002,05:08,887.75,887.75,887.75,887.75,0,1,1.00
11/11/2002,05:09,888.25,888.25,888.00,888.00,2,5,7.00
11/11/2002,05:11,888.25,888.50,888.25,888.50,10,0,10.00
11/11/2002,05:14,888.75,888.75,888.50,888.50,9,3,12.00
11/11/2002,05:15,888.50,888.50,888.50,888.50,0,5,5.00
11/11/2002,05:16,888.25,888.25,888.25,888.25,0,5,5.00
11/11/2002,05:17,888.25,888.25,888.25,888.25,0,1,1.00
11/11/2002,05:19,888.25,888.25,888.25,888.25,0,2,2.00
11/11/2002,05:20,888.50,888.50,888.50,888.50,3,0,3.00
11/11/2002,05:22,888.50,888.50,888.50,888.50,8,0,8.00
11/11/2002,05:23,888.50,888.50,888.25,888.25,1,2,3.00
11/11/2002,05:24,888.00,888.00,888.00,888.00,0,1,1.00
11/11/2002,05:25,888.25,888.25,888.25,888.25,1,0,1.00
11/11/2002,05:26,888.00,888.00,887.75,888.00,12,10,22.00
11/11/2002,05:27,888.25,888.25,888.25,888.25,3,0,3.00
11/11/2002,05:29,888.25,888.25,888.25,888.25,6,0,6.00
11/11/2002,05:32,888.25,888.25,888.25,888.25,2,0,2.00
11/11/2002,05:35,888.25,888.50,888.25,888.50,5,0,5.00
11/11/2002,05:36,888.50,888.50,888.25,888.25,2,3,5.00
11/11/2002,05:38,888.25,888.25,888.25,888.25,0,2,2.00
11/11/2002,05:40,888.50,888.50,888.50,888.50,9,0,9.00
11/11/2002,05:41,888.50,888.50,888.50,888.50,10,0,10.00
11/11/2002,05:47,888.75,888.75,888.75,888.75,2,0,2.00
11/11/2002,05:48,888.75,888.75,888.75,888.75,8,0,8.00
11/11/2002,05:49,888.75,889.00,888.75,889.00,5,0,5.00
11/11/2002,05:52,888.75,888.75,888.75,888.75,0,2,2.00
11/11/2002,05:54,888.75,888.75,888.75,888.75,0,4,4.00
11/11/2002,05:55,888.75,888.75,888.50,888.50,0,4,4.00
11/11/2002,05:59,888.75,888.75,888.75,888.75,8,0,8.00
11/11/2002,06:00,889.00,889.00,889.00,889.00,1,0,1.00
11/11/2002,06:01,888.75,889.00,888.75,889.00,6,1,7.00
11/11/2002,06:02,889.00,889.00,889.00,889.00,17,0,17.00
11/11/2002,06:03,889.00,889.00,888.75,888.75,2,6,8.00
11/11/2002,06:04,888.75,888.75,888.75,888.75,0,1,1.00
11/11/2002,06:10,888.75,889.00,888.75,888.75,1,3,4.00
11/11/2002,06:11,889.00,889.00,888.75,888.75,35,6,41.00
11/11/2002,06:12,888.75,888.75,888.75,888.75,0,3,3.00
11/11/2002,06:14,888.50,888.50,888.50,888.50,0,2,2.00
11/11/2002,06:15,888.75,889.00,888.50,888.50,21,1,22.00
11/11/2002,06:16,889.00,889.00,888.75,888.75,5,2,7.00
11/11/2002,06:17,888.50,888.75,888.50,888.75,3,1,4.00
11/11/2002,06:18,888.75,888.75,888.75,888.75,1,0,1.00
11/11/2002,06:19,888.75,888.75,888.75,888.75,2,0,2.00
11/11/2002,06:21,889.00,889.00,889.00,889.00,12,0,12.00
11/11/2002,06:24,889.00,889.00,888.75,889.00,12,1,13.00
11/11/2002,06:25,889.00,889.00,889.00,889.00,1,0,1.00
11/11/2002,06:26,888.75,889.00,888.75,889.00,8,1,9.00
11/11/2002,06:27,889.00,889.00,889.00,889.00,1,0,1.00
11/11/2002,06:28,889.00,889.75,889.00,889.75,30,0,30.00
11/11/2002,06:29,889.50,889.50,889.25,889.50,6,7,13.00
11/11/2002,06:30,889.50,889.75,889.50,889.75,2,0,2.00
11/11/2002,06:31,889.50,889.75,889.50,889.75,6,2,8.00
11/11/2002,06:32,889.75,889.75,889.50,889.50,2,1,3.00
11/11/2002,06:33,889.75,890.50,889.75,890.25,31,9,40.00
11/11/2002,06:34,890.25,890.25,890.00,890.00,6,4,10.00
11/11/2002,06:35,890.25,890.50,890.00,890.50,13,1,14.00
11/11/2002,06:36,890.25,890.50,890.25,890.50,7,1,8.00
11/11/2002,06:37,890.50,890.50,890.50,890.50,1,0,1.00
11/11/2002,06:38,890.25,890.75,890.00,890.50,11,11,22.00
11/11/2002,06:39,890.50,890.50,890.25,890.25,0,21,21.00
11/11/2002,06:40,890.25,890.50,890.25,890.25,5,4,9.00
11/11/2002,06:41,890.00,890.25,890.00,890.25,40,3,43.00
11/11/2002,06:42,890.25,890.25,890.25,890.25,2,0,2.00
11/11/2002,06:43,890.25,890.25,890.25,890.25,1,0,1.00
11/11/2002,06:44,890.25,890.25,890.25,890.25,3,0,3.00
11/11/2002,06:45,890.50,890.50,890.25,890.50,9,10,19.00
11/11/2002,06:46,890.50,890.75,890.50,890.75,12,0,12.00
11/11/2002,06:47,890.75,890.75,890.50,890.50,1,2,3.00
11/11/2002,06:48,890.50,890.50,890.50,890.50,0,5,5.00
11/11/2002,06:49,890.50,890.50,890.50,890.50,0,2,2.00
11/11/2002,06:50,890.75,890.75,890.50,890.50,1,5,6.00
11/11/2002,06:51,890.25,890.25,890.00,890.25,8,9,17.00
11/11/2002,06:52,890.25,890.25,890.25,890.25,7,0,7.00
11/11/2002,06:53,890.00,890.25,890.00,890.25,1,1,2.00
11/11/2002,06:54,890.50,890.50,890.50,890.50,1,0,1.00
11/11/2002,06:55,890.50,890.50,890.25,890.25,13,1,14.00
11/11/2002,06:56,890.75,890.75,890.50,890.50,2,39,41.00
11/11/2002,06:57,890.50,890.50,890.50,890.50,0,6,6.00
11/11/2002,06:58,890.50,890.50,890.50,890.50,0,16,16.00
11/11/2002,06:59,890.50,890.75,890.50,890.75,10,7,17.00
11/11/2002,07:00,890.75,891.00,890.75,891.00,18,2,20.00
11/11/2002,07:01,890.75,890.75,890.50,890.50,8,28,36.00
11/11/2002,07:02,890.25,890.50,889.75,889.75,15,21,36.00
11/11/2002,07:03,889.75,889.75,889.50,889.50,2,23,25.00
11/11/2002,07:04,889.50,889.75,889.50,889.50,1,3,4.00
11/11/2002,07:05,889.75,889.75,889.75,889.75,11,0,11.00
11/11/2002,07:06,889.75,889.75,889.50,889.50,2,1,3.00
11/11/2002,07:07,889.75,889.75,889.50,889.50,5,1,6.00
11/11/2002,07:08,889.75,889.75,889.50,889.50,1,7,8.00
11/11/2002,07:09,889.50,889.50,889.25,889.25,0,21,21.00
11/11/2002,07:10,889.25,889.25,889.00,889.25,8,26,34.00
11/11/2002,07:11,889.50,889.50,889.50,889.50,7,0,7.00
11/11/2002,07:12,889.50,889.75,889.50,889.75,41,4,45.00
11/11/2002,07:13,889.75,889.75,889.25,889.50,4,5,9.00
11/11/2002,07:14,889.50,889.75,889.00,889.50,32,16,48.00
11/11/2002,07:15,889.50,889.75,889.50,889.75,4,8,12.00
11/11/2002,07:16,889.75,889.75,889.50,889.75,30,2,32.00
11/11/2002,07:17,890.00,890.00,889.75,890.00,4,7,11.00
11/11/2002,07:18,889.75,889.75,889.75,889.75,0,6,6.00
11/11/2002,07:19,889.75,889.75,889.75,889.75,0,17,17.00
11/11/2002,07:20,889.75,890.00,889.75,890.00,1,3,4.00
11/11/2002,07:21,890.00,890.50,890.00,890.25,46,17,63.00
11/11/2002,07:22,890.25,890.50,890.00,890.25,12,22,34.00
11/11/2002,07:23,890.25,890.25,890.25,890.25,3,0,3.00
11/11/2002,07:24,890.25,890.50,890.00,890.25,22,21,43.00
11/11/2002,07:25,890.25,890.50,890.25,890.50,23,11,34.00
11/11/2002,07:26,890.50,890.50,890.25,890.50,81,5,86.00
11/11/2002,07:27,890.50,890.75,890.25,890.50,14,14,28.00
11/11/2002,07:28,890.25,890.50,890.25,890.50,1,1,2.00
11/11/2002,07:29,890.25,890.25,890.25,890.25,0,11,11.00
11/11/2002,07:30,890.25,890.25,890.25,890.25,0,14,14.00
11/11/2002,07:31,890.50,890.50,890.25,890.50,45,4,49.00
11/11/2002,07:32,890.25,890.50,890.25,890.50,1,10,11.00
11/11/2002,07:33,890.50,890.75,890.50,890.50,18,1,19.00
11/11/2002,07:34,890.75,890.75,890.50,890.50,2,2,4.00
11/11/2002,07:35,890.50,890.75,890.50,890.75,1,13,14.00
11/11/2002,07:36,890.50,890.75,890.50,890.50,5,3,8.00
11/11/2002,07:37,890.50,890.50,890.25,890.25,1,8,9.00
11/11/2002,07:38,890.50,890.50,890.25,890.25,3,1,4.00
11/11/2002,07:39,890.25,890.25,889.50,889.50,5,103,108.00
11/11/2002,07:40,889.50,890.00,889.50,889.75,19,8,27.00
11/11/2002,07:41,889.75,890.00,889.75,890.00,47,2,49.00
11/11/2002,07:42,890.25,890.25,890.00,890.00,1,43,44.00
11/11/2002,07:43,890.00,890.00,889.75,889.75,1,23,24.00
11/11/2002,07:44,889.75,889.75,889.75,889.75,0,20,20.00
11/11/2002,07:45,889.75,890.00,889.50,889.75,10,14,24.00
11/11/2002,07:46,889.50,889.75,889.50,889.75,6,3,9.00
11/11/2002,07:47,889.75,889.75,889.75,889.75,5,0,5.00
11/11/2002,07:48,889.75,889.75,889.75,889.75,1,0,1.00
11/11/2002,07:49,889.75,889.75,889.50,889.75,8,1,9.00
11/11/2002,07:50,889.75,889.75,889.75,889.75,5,0,5.00
11/11/2002,07:51,889.75,889.75,889.25,889.25,5,50,55.00
11/11/2002,07:52,889.25,889.50,889.00,889.25,49,11,60.00
11/11/2002,07:53,889.25,889.50,889.25,889.50,41,0,41.00
11/11/2002,07:54,889.50,889.50,889.50,889.50,20,0,20.00
11/11/2002,07:55,889.75,890.00,889.50,890.00,8,4,12.00
11/11/2002,07:56,890.00,890.00,889.50,889.75,17,9,26.00
11/11/2002,07:57,889.50,889.75,889.50,889.50,1,18,19.00
11/11/2002,07:58,889.50,889.50,889.50,889.50,0,28,28.00
11/11/2002,07:59,889.50,889.50,889.50,889.50,0,16,16.00
11/11/2002,08:00,889.50,889.50,889.25,889.50,16,11,27.00
11/11/2002,08:01,889.50,889.75,889.25,889.75,12,1,13.00
11/11/2002,08:02,889.50,889.50,889.50,889.50,0,2,2.00
11/11/2002,08:03,889.25,889.75,889.25,889.75,43,28,71.00
11/11/2002,08:04,889.75,890.00,889.50,889.75,44,16,60.00
11/11/2002,08:05,889.75,890.25,889.50,890.00,84,41,125.00
11/11/2002,08:06,890.00,890.50,889.50,890.50,104,25,129.00
11/11/2002,08:07,890.25,890.50,890.00,890.50,42,39,81.00
11/11/2002,08:08,890.50,890.75,890.25,890.50,40,10,50.00
11/11/2002,08:09,890.50,890.50,890.25,890.25,2,31,33.00
11/11/2002,08:10,890.25,890.25,890.00,890.00,0,17,17.00
11/11/2002,08:11,890.00,890.25,890.00,890.00,3,17,20.00
11/11/2002,08:12,889.75,890.25,889.75,890.00,3,9,12.00
11/11/2002,08:13,890.00,890.25,890.00,890.25,8,4,12.00
11/11/2002,08:14,890.00,890.50,889.75,889.75,23,9,32.00
11/11/2002,08:15,890.25,890.25,889.75,890.00,5,18,23.00
11/11/2002,08:16,890.00,890.25,890.00,890.00,1,3,4.00
11/11/2002,08:17,890.25,890.25,890.00,890.25,4,3,7.00
11/11/2002,08:18,890.25,890.50,890.00,890.25,54,31,85.00
11/11/2002,08:19,890.25,890.25,890.00,890.00,6,2,8.00
11/11/2002,08:20,890.25,890.25,890.00,890.00,3,2,5.00
11/11/2002,08:21,890.25,890.25,890.00,890.00,1,6,7.00
11/11/2002,08:22,890.00,890.25,890.00,890.25,10,1,11.00
11/11/2002,08:23,890.25,890.25,890.25,890.25,2,0,2.00
11/11/2002,08:24,890.00,890.25,890.00,890.25,1,4,5.00
11/11/2002,08:25,890.00,890.25,890.00,890.00,5,6,11.00
11/11/2002,08:26,890.00,890.00,889.75,889.75,0,79,79.00
11/11/2002,08:27,889.75,889.75,889.50,889.75,32,104,136.00
11/11/2002,08:28,890.00,890.50,889.75,890.50,116,27,143.00
11/11/2002,08:29,890.50,890.50,890.00,890.25,61,95,156.00
11/11/2002,08:30,890.25,890.50,889.75,890.00,543,149,692.00
11/11/2002,08:31,889.75,890.00,889.00,889.50,703,768,1471.00
11/11/2002,08:32,889.50,890.00,889.25,889.25,654,561,1215.00
11/11/2002,08:33,889.25,889.25,888.25,888.50,666,1033,1699.00
11/11/2002,08:34,888.50,888.75,887.75,888.00,653,634,1287.00
11/11/2002,08:35,888.00,889.50,888.00,889.00,1603,604,2207.00
11/11/2002,08:36,889.25,889.50,888.75,889.50,734,305,1039.00
11/11/2002,08:37,889.25,889.50,888.25,888.25,447,722,1169.00
11/11/2002,08:38,888.50,888.50,887.00,887.25,310,1589,1899.00
11/11/2002,08:39,887.00,888.50,887.00,888.25,816,596,1412.00
11/11/2002,08:40,888.00,888.25,887.50,888.00,566,723,1289.00
11/11/2002,08:41,888.00,888.50,887.50,888.00,451,692,1143.00
11/11/2002,08:42,887.75,888.00,887.00,887.75,631,851,1482.00
11/11/2002,08:43,887.75,888.00,887.25,887.50,620,727,1347.00
11/11/2002,08:44,887.50,888.00,887.25,887.75,523,523,1046.00
11/11/2002,08:45,887.50,887.50,886.75,887.00,866,1242,2108.00
11/11/2002,08:46,887.25,888.25,887.00,888.25,1264,441,1705.00
11/11/2002,08:47,888.00,888.25,887.50,887.75,549,572,1121.00
11/11/2002,08:48,887.75,888.00,887.50,887.75,624,406,1030.00
11/11/2002,08:49,888.00,888.50,887.75,888.25,930,753,1683.00
11/11/2002,08:50,888.25,888.50,887.75,887.75,254,560,814.00
11/11/2002,08:51,888.00,888.50,887.50,888.25,629,474,1103.00
11/11/2002,08:52,888.00,888.25,887.75,887.75,180,299,479.00
11/11/2002,08:53,887.75,888.00,886.25,886.50,743,2378,3121.00
11/11/2002,08:54,886.25,886.50,884.75,885.00,1334,2782,4116.00
11/11/2002,08:55,885.00,885.50,884.75,885.00,885,1130,2015.00
11/11/2002,08:56,885.00,885.00,884.00,884.25,997,1569,2566.00
11/11/2002,08:57,884.25,884.75,883.75,884.50,1521,1255,2776.00
11/11/2002,08:58,884.50,885.00,884.50,885.00,1239,360,1599.00
11/11/2002,08:59,884.75,885.50,884.50,885.00,570,605,1175.00
11/11/2002,09:00,885.00,885.25,884.50,885.00,667,476,1143.00
11/11/2002,09:01,884.75,885.25,884.25,885.00,650,682,1332.00
11/11/2002,09:02,885.00,885.50,884.75,885.00,646,575,1221.00
11/11/2002,09:03,885.25,885.75,885.00,885.50,742,704,1446.00
11/11/2002,09:04,885.50,885.50,884.25,884.50,334,1198,1532.00
11/11/2002,09:05,884.25,885.25,884.00,885.25,727,533,1260.00
11/11/2002,09:06,885.25,885.50,884.50,885.25,794,828,1622.00
11/11/2002,09:07,885.25,886.25,885.00,886.25,1328,567,1895.00
11/11/2002,09:08,886.25,887.00,886.00,886.50,1760,580,2340.00
11/11/2002,09:09,886.50,886.75,886.00,886.25,479,692,1171.00
11/11/2002,09:10,886.50,887.00,886.00,887.00,850,329,1179.00
11/11/2002,09:11,886.75,887.00,886.50,886.75,700,657,1357.00
11/11/2002,09:12,887.00,887.25,886.50,887.00,813,764,1577.00
11/11/2002,09:13,887.25,887.25,886.50,887.00,591,848,1439.00
11/11/2002,09:14,886.75,886.75,886.00,886.25,290,744,1034.00
11/11/2002,09:15,886.25,886.75,886.00,886.25,361,319,680.00
11/11/2002,09:16,886.00,886.50,885.25,885.50,492,1465,1957.00
11/11/2002,09:17,885.50,886.50,885.50,886.25,892,494,1386.00
11/11/2002,09:18,886.50,886.75,886.00,886.00,405,478,883.00
11/11/2002,09:19,885.75,885.75,884.25,884.25,465,1575,2040.00
11/11/2002,09:20,884.50,885.00,884.25,885.00,994,577,1571.00
11/11/2002,09:21,885.00,885.00,884.25,884.50,472,742,1214.00
11/11/2002,09:22,884.75,884.75,883.50,884.00,765,1529,2294.00
11/11/2002,09:23,884.25,885.00,884.00,884.75,816,582,1398.00
11/11/2002,09:24,884.75,885.00,884.50,884.50,45,257,302.00
11/11/2002,09:25,884.75,885.50,884.50,885.25,759,625,1384.00
11/11/2002,09:26,885.25,886.25,885.00,886.00,1374,881,2255.00
11/11/2002,09:27,885.75,886.50,885.75,886.00,784,705,1489.00
11/11/2002,09:28,885.75,886.00,885.25,885.25,182,700,882.00
11/11/2002,09:29,885.50,885.50,884.50,885.00,580,1041,1621.00
11/11/2002,09:30,884.75,885.75,884.50,885.50,751,434,1185.00
11/11/2002,09:31,885.50,886.00,885.25,885.75,706,263,969.00
11/11/2002,09:32,885.50,886.25,885.25,886.00,765,506,1271.00
11/11/2002,09:33,886.00,886.75,885.75,886.75,1378,910,2288.00
11/11/2002,09:34,886.50,886.75,886.00,886.00,305,358,663.00
11/11/2002,09:35,886.00,886.25,885.50,886.00,322,415,737.00
11/11/2002,09:36,886.00,887.25,886.00,887.00,1096,417,1513.00
11/11/2002,09:37,886.75,887.00,885.50,886.00,323,1042,1365.00
11/11/2002,09:38,886.00,886.50,885.75,886.25,448,308,756.00
11/11/2002,09:39,886.00,886.25,884.50,884.75,216,947,1163.00
11/11/2002,09:40,884.75,885.50,884.50,885.00,641,360,1001.00
11/11/2002,09:41,885.00,885.75,885.00,885.50,334,404,738.00
11/11/2002,09:42,885.25,885.25,884.25,884.50,386,1174,1560.00
11/11/2002,09:43,884.50,885.00,884.25,885.00,566,359,925.00
11/11/2002,09:44,884.75,886.00,884.75,885.75,719,435,1154.00
11/11/2002,09:45,885.50,885.75,883.00,883.50,636,2708,3344.00
11/11/2002,09:46,883.50,884.00,882.75,883.75,1459,1151,2610.00
11/11/2002,09:47,883.75,884.25,883.75,884.00,667,591,1258.00
11/11/2002,09:48,884.25,884.75,884.00,884.25,436,367,803.00
11/11/2002,09:49,884.50,885.00,884.25,884.75,471,176,647.00
11/11/2002,09:50,884.75,885.00,884.50,884.75,95,129,224.00
11/11/2002,09:51,884.50,884.75,884.25,884.75,124,281,405.00
11/11/2002,09:52,884.75,885.25,884.50,885.00,709,216,925.00
11/11/2002,09:53,885.25,885.50,885.00,885.00,199,212,411.00
11/11/2002,09:54,885.25,885.50,885.00,885.00,266,318,584.00
11/11/2002,09:55,885.00,885.00,883.75,884.50,510,937,1447.00
11/11/2002,09:56,884.50,884.75,884.25,884.75,125,186,311.00
11/11/2002,09:57,884.75,885.25,884.50,885.00,263,179,442.00
11/11/2002,09:58,885.00,885.25,884.75,885.25,62,72,134.00
11/11/2002,09:59,885.00,885.50,884.75,885.25,286,88,374.00
11/11/2002,10:00,885.50,885.50,885.00,885.25,351,184,535.00
11/11/2002,10:01,885.00,885.25,884.75,885.25,55,263,318.00
11/11/2002,10:02,885.25,885.50,885.00,885.50,36,24,60.00
11/11/2002,10:03,885.50,885.75,884.25,885.00,592,453,1045.00
11/11/2002,10:04,885.00,885.25,884.50,884.50,389,628,1017.00
11/11/2002,10:05,884.50,885.50,884.50,885.25,566,200,766.00
11/11/2002,10:06,885.25,885.75,885.00,885.25,368,292,660.00
11/11/2002,10:07,885.25,885.50,884.75,885.25,150,148,298.00
11/11/2002,10:08,885.25,886.00,885.25,885.75,752,357,1109.00
11/11/2002,10:09,885.75,886.00,885.50,886.00,132,115,247.00
11/11/2002,10:10,885.75,886.00,885.25,885.50,320,465,785.00
11/11/2002,10:11,885.25,885.75,885.00,885.50,319,241,560.00
11/11/2002,10:12,885.50,886.50,885.50,886.25,958,345,1303.00
11/11/2002,10:13,886.25,886.25,885.75,886.25,170,260,430.00
11/11/2002,10:14,886.25,886.25,886.00,886.25,152,90,242.00
11/11/2002,10:15,886.00,886.00,885.25,885.75,398,355,753.00
11/11/2002,10:16,885.75,885.75,885.00,885.25,227,491,718.00
11/11/2002,10:17,885.25,886.00,885.25,886.00,522,36,558.00
11/11/2002,10:18,886.00,886.25,885.75,886.00,184,291,475.00
11/11/2002,10:19,885.75,886.00,884.75,885.50,297,613,910.00
11/11/2002,10:20,885.50,886.50,885.50,886.50,994,214,1208.00
11/11/2002,10:21,886.50,887.00,885.25,885.25,636,1051,1687.00
11/11/2002,10:22,885.50,885.50,883.50,883.75,1040,2133,3173.00
11/11/2002,10:23,883.75,884.25,883.25,884.00,522,1114,1636.00
11/11/2002,10:24,884.25,884.25,882.75,883.25,503,1380,1883.00
11/11/2002,10:25,883.25,883.75,883.25,883.50,673,513,1186.00
11/11/2002,10:26,883.75,884.25,882.50,882.50,1128,1466,2594.00
11/11/2002,10:27,882.75,883.75,882.50,883.50,1227,534,1761.00
11/11/2002,10:28,883.50,883.75,883.25,883.75,264,413,677.00
11/11/2002,10:29,883.50,884.25,883.50,884.00,531,494,1025.00
11/11/2002,10:30,884.00,884.25,882.75,883.25,611,925,1536.00
11/11/2002,10:31,883.25,883.50,882.75,882.75,305,952,1257.00
11/11/2002,10:32,882.75,883.00,882.25,882.50,861,1202,2063.00
11/11/2002,10:33,882.50,882.50,881.50,881.75,407,1649,2056.00
11/11/2002,10:34,881.50,882.50,881.25,882.25,1186,756,1942.00
11/11/2002,10:35,882.25,882.50,881.50,882.00,621,627,1248.00
11/11/2002,10:36,881.75,882.25,881.00,881.50,510,1025,1535.00
11/11/2002,10:37,881.75,882.25,881.50,882.00,458,403,861.00
11/11/2002,10:38,881.75,882.50,881.00,882.00,937,474,1411.00
11/11/2002,10:39,882.00,883.00,882.00,882.50,613,280,893.00
11/11/2002,10:40,882.50,883.00,882.25,882.50,205,419,624.00
11/11/2002,10:41,882.50,882.75,882.25,882.50,165,118,283.00
11/11/2002,10:42,882.25,882.75,882.25,882.75,403,77,480.00
11/11/2002,10:43,882.75,883.00,882.25,882.50,227,348,575.00
11/11/2002,10:44,882.50,883.00,882.50,882.75,608,124,732.00
11/11/2002,10:45,882.75,883.25,882.50,883.25,313,232,545.00
11/11/2002,10:46,883.25,883.75,883.25,883.50,829,617,1446.00
11/11/2002,10:47,883.25,883.50,881.75,882.50,634,1559,2193.00
11/11/2002,10:48,882.25,883.00,882.25,883.00,702,369,1071.00
11/11/2002,10:49,883.00,883.25,882.25,882.75,281,529,810.00
11/11/2002,10:50,882.75,883.00,882.75,883.00,240,73,313.00
11/11/2002,10:51,883.00,883.75,882.75,883.75,886,218,1104.00
11/11/2002,10:52,884.00,884.25,883.50,883.75,369,820,1189.00
11/11/2002,10:53,883.75,883.75,882.50,883.25,470,449,919.00
11/11/2002,10:54,883.25,883.75,883.00,883.50,348,272,620.00
11/11/2002,10:55,883.25,883.50,883.00,883.00,256,182,438.00
11/11/2002,10:56,883.00,883.50,883.00,883.25,189,184,373.00
11/11/2002,10:57,883.25,883.75,883.25,883.25,188,377,565.00
11/11/2002,10:58,883.50,883.50,883.00,883.00,98,304,402.00
11/11/2002,10:59,882.75,883.25,882.75,883.00,197,178,375.00
11/11/2002,11:00,883.00,883.75,883.00,883.50,664,346,1010.00
11/11/2002,11:01,883.25,883.75,883.25,883.25,195,153,348.00
11/11/2002,11:02,883.25,883.25,882.00,882.75,359,590,949.00
11/11/2002,11:03,882.50,882.50,882.00,882.25,463,193,656.00
11/11/2002,11:04,882.25,882.50,881.25,881.25,364,920,1284.00
11/11/2002,11:05,881.50,881.75,880.75,881.00,814,984,1798.00
11/11/2002,11:06,880.75,881.25,880.50,880.75,824,712,1536.00
11/11/2002,11:07,880.75,881.50,880.75,881.00,510,104,614.00
11/11/2002,11:08,881.25,881.75,881.00,881.75,306,88,394.00
11/11/2002,11:09,881.75,882.00,881.50,881.75,909,402,1311.00
11/11/2002,11:10,882.00,882.00,881.50,882.00,100,99,199.00
11/11/2002,11:11,882.00,882.25,881.75,881.75,413,85,498.00
11/11/2002,11:12,882.00,882.25,881.50,881.75,169,391,560.00
11/11/2002,11:13,881.75,882.25,881.50,882.00,292,154,446.00
11/11/2002,11:14,882.25,882.25,881.75,882.00,280,272,552.00
11/11/2002,11:15,882.00,882.00,880.75,881.25,266,787,1053.00
11/11/2002,11:16,881.25,881.75,880.75,881.00,277,409,686.00
11/11/2002,11:17,881.00,881.50,879.75,879.75,334,2147,2481.00
11/11/2002,11:18,879.75,880.00,878.50,879.25,1482,2722,4204.00
11/11/2002,11:19,879.00,879.50,878.50,879.00,615,1011,1626.00
11/11/2002,11:20,879.00,879.50,879.00,879.50,309,231,540.00
11/11/2002,11:21,879.50,879.50,878.75,879.00,371,517,888.00
11/11/2002,11:22,879.00,879.25,878.50,878.75,252,633,885.00
11/11/2002,11:23,879.00,879.50,878.75,879.00,633,280,913.00
11/11/2002,11:24,879.00,879.25,878.75,879.00,308,385,693.00
11/11/2002,11:25,879.25,879.75,879.00,879.75,864,282,1146.00
11/11/2002,11:26,879.75,879.75,879.50,879.50,146,133,279.00
11/11/2002,11:27,879.75,879.75,878.75,879.00,274,876,1150.00
11/11/2002,11:28,879.00,879.25,878.50,879.00,320,319,639.00
11/11/2002,11:29,879.25,880.50,879.00,880.00,1424,392,1816.00
11/11/2002,11:30,880.00,880.25,879.75,880.00,519,116,635.00
11/11/2002,11:31,880.00,880.25,879.25,879.75,386,711,1097.00
11/11/2002,11:32,879.50,879.75,879.25,879.75,311,277,588.00
11/11/2002,11:33,879.75,880.00,879.25,880.00,221,136,357.00
11/11/2002,11:34,879.75,879.75,879.25,879.75,85,198,283.00
11/11/2002,11:35,879.75,879.75,879.25,879.25,114,210,324.00
11/11/2002,11:36,879.25,879.50,878.75,879.00,265,255,520.00
11/11/2002,11:37,879.00,879.50,878.75,879.00,210,207,417.00
11/11/2002,11:38,879.00,879.00,878.25,879.00,511,701,1212.00
11/11/2002,11:39,878.75,879.25,878.75,879.25,147,173,320.00
11/11/2002,11:40,879.00,879.25,878.25,878.50,289,364,653.00
11/11/2002,11:41,878.50,879.25,878.50,879.00,412,165,577.00
11/11/2002,11:42,879.00,880.00,878.75,879.75,959,381,1340.00
11/11/2002,11:43,880.00,880.25,879.75,880.00,587,336,923.00
11/11/2002,11:44,880.00,880.25,879.75,880.25,308,30,338.00
11/11/2002,11:45,880.25,880.50,879.75,880.00,264,265,529.00
11/11/2002,11:46,880.00,880.25,879.75,880.00,137,231,368.00
11/11/2002,11:47,880.00,880.25,879.75,880.25,263,25,288.00
11/11/2002,11:48,880.25,880.75,879.75,880.00,547,400,947.00
11/11/2002,11:49,880.00,880.50,880.00,880.25,245,68,313.00
11/11/2002,11:50,880.25,880.50,880.00,880.50,92,153,245.00
11/11/2002,11:51,880.25,880.75,880.25,880.50,434,229,663.00
11/11/2002,11:52,880.75,881.00,880.50,880.75,334,42,376.00
11/11/2002,11:53,881.00,881.00,880.25,880.50,149,169,318.00
11/11/2002,11:54,880.50,880.75,880.25,880.50,96,95,191.00
11/11/2002,11:55,880.75,881.00,880.50,880.75,281,77,358.00
11/11/2002,11:56,880.75,881.00,880.50,881.00,349,71,420.00
11/11/2002,11:57,881.25,881.25,880.50,880.50,115,388,503.00
11/11/2002,11:58,880.50,881.00,880.50,880.50,134,53,187.00
11/11/2002,11:59,880.50,880.75,880.00,880.75,170,225,395.00
11/11/2002,12:00,880.75,881.25,880.50,881.25,215,245,460.00
11/11/2002,12:01,881.25,881.25,880.25,880.25,161,393,554.00
11/11/2002,12:02,880.25,880.75,880.25,880.50,201,165,366.00
11/11/2002,12:03,880.50,880.50,880.00,880.00,34,239,273.00
11/11/2002,12:04,880.00,880.50,880.00,880.25,112,203,315.00
11/11/2002,12:05,880.25,880.50,880.00,880.50,68,7,75.00
11/11/2002,12:06,880.50,880.50,879.75,880.00,46,178,224.00
11/11/2002,12:07,880.00,880.00,879.25,880.00,290,339,629.00
11/11/2002,12:08,879.75,880.00,879.25,879.50,78,223,301.00
11/11/2002,12:09,879.50,879.75,879.00,879.25,48,313,361.00
11/11/2002,12:10,879.50,880.00,879.25,880.00,342,48,390.00
11/11/2002,12:11,880.00,880.25,880.00,880.25,182,138,320.00
11/11/2002,12:12,880.25,880.75,880.25,880.50,152,128,280.00
11/11/2002,12:13,880.50,880.50,880.25,880.50,84,16,100.00
11/11/2002,12:14,880.50,880.75,880.25,880.50,110,231,341.00
11/11/2002,12:15,880.50,880.75,879.75,880.50,299,213,512.00
11/11/2002,12:16,880.75,880.75,880.25,880.50,88,206,294.00
11/11/2002,12:17,880.50,881.25,880.25,881.25,295,34,329.00
11/11/2002,12:18,881.25,881.25,880.75,881.00,120,162,282.00
11/11/2002,12:19,881.00,881.25,880.75,881.00,50,48,98.00
11/11/2002,12:20,881.00,881.00,880.50,880.50,17,94,111.00
11/11/2002,12:21,880.50,880.75,880.50,880.75,147,48,195.00
11/11/2002,12:22,880.75,881.25,880.75,881.00,101,22,123.00
11/11/2002,12:23,881.00,881.75,881.00,881.50,803,110,913.00
11/11/2002,12:24,881.50,882.25,881.25,882.00,821,305,1126.00
11/11/2002,12:25,882.00,882.50,881.75,882.50,573,205,778.00
11/11/2002,12:26,882.50,882.50,882.00,882.50,288,386,674.00
11/11/2002,12:27,882.25,882.75,882.00,882.50,909,181,1090.00
11/11/2002,12:28,882.50,883.25,882.50,882.75,1095,662,1757.00
11/11/2002,12:29,883.00,883.00,882.25,882.50,164,306,470.00
11/11/2002,12:30,882.75,882.75,882.25,882.50,153,128,281.00
11/11/2002,12:31,882.50,883.00,882.50,882.75,158,33,191.00
11/11/2002,12:32,882.75,883.00,882.50,883.00,70,92,162.00
11/11/2002,12:33,883.00,883.25,882.75,883.00,369,113,482.00
11/11/2002,12:34,883.00,884.00,882.75,883.75,1283,273,1556.00
11/11/2002,12:35,883.75,884.00,883.50,883.75,385,213,598.00
11/11/2002,12:36,883.50,883.75,883.00,883.50,471,311,782.00
11/11/2002,12:37,883.50,884.00,883.25,883.25,357,242,599.00
11/11/2002,12:38,883.50,883.75,883.25,883.75,131,134,265.00
11/11/2002,12:39,883.50,883.75,883.25,883.50,91,262,353.00
11/11/2002,12:40,883.25,883.50,883.00,883.25,103,124,227.00
11/11/2002,12:41,883.00,884.00,883.00,883.50,374,307,681.00
11/11/2002,12:42,883.50,883.75,883.25,883.50,103,102,205.00
11/11/2002,12:43,883.50,883.50,883.25,883.50,123,272,395.00
11/11/2002,12:44,883.25,884.00,883.25,884.00,729,208,937.00
11/11/2002,12:45,884.00,884.25,883.00,883.25,211,813,1024.00
11/11/2002,12:46,883.25,883.50,883.00,883.25,275,459,734.00
11/11/2002,12:47,883.25,883.50,882.75,882.75,42,639,681.00
11/11/2002,12:48,882.75,883.25,882.75,882.75,254,465,719.00
11/11/2002,12:49,882.75,883.00,882.50,882.75,158,443,601.00
11/11/2002,12:50,882.50,882.75,882.25,882.25,43,403,446.00
11/11/2002,12:51,882.25,882.50,882.00,882.25,243,403,646.00
11/11/2002,12:52,882.25,882.50,882.00,882.00,145,153,298.00
11/11/2002,12:53,882.00,882.50,882.00,882.50,267,95,362.00
11/11/2002,12:54,882.50,882.75,882.25,882.50,212,80,292.00
11/11/2002,12:55,882.50,882.50,882.25,882.25,83,36,119.00
11/11/2002,12:56,882.25,882.50,882.00,882.25,174,154,328.00
11/11/2002,12:57,882.25,882.75,882.25,882.50,283,110,393.00
11/11/2002,12:58,882.75,882.75,882.25,882.50,76,194,270.00
11/11/2002,12:59,882.50,882.75,882.25,882.50,237,171,408.00
11/11/2002,13:00,882.50,882.50,882.00,882.00,90,471,561.00
11/11/2002,13:01,882.00,882.25,881.75,881.75,40,331,371.00
11/11/2002,13:02,881.75,882.00,881.50,881.50,20,306,326.00
11/11/2002,13:03,881.50,882.00,881.25,882.00,298,543,841.00
11/11/2002,13:04,881.75,882.25,881.75,882.25,185,41,226.00
11/11/2002,13:05,882.25,882.50,882.00,882.00,285,88,373.00
11/11/2002,13:06,882.25,882.50,882.00,882.50,140,39,179.00
11/11/2002,13:07,882.50,883.00,882.25,883.00,567,22,589.00
11/11/2002,13:08,883.00,883.00,882.50,882.75,61,297,358.00
11/11/2002,13:09,882.75,882.75,882.00,882.25,86,342,428.00
11/11/2002,13:10,882.25,882.50,882.25,882.25,24,159,183.00
11/11/2002,13:11,882.25,882.50,882.00,882.25,60,132,192.00
11/11/2002,13:12,882.25,882.25,881.50,881.50,40,297,337.00
11/11/2002,13:13,881.50,882.00,881.50,881.75,224,278,502.00
11/11/2002,13:14,881.75,882.00,881.75,881.75,77,136,213.00
11/11/2002,13:15,881.75,881.75,881.25,881.75,191,253,444.00
11/11/2002,13:16,881.50,882.00,881.50,882.00,351,76,427.00
11/11/2002,13:17,882.00,882.00,881.25,881.75,259,421,680.00
11/11/2002,13:18,881.75,881.75,881.25,881.25,74,95,169.00
11/11/2002,13:19,881.50,881.75,881.25,881.75,72,94,166.00
11/11/2002,13:20,881.50,881.75,880.25,880.25,197,1422,1619.00
11/11/2002,13:21,880.25,881.00,879.75,881.00,1164,554,1718.00
11/11/2002,13:22,880.75,881.00,880.75,880.75,188,244,432.00
11/11/2002,13:23,880.75,881.00,880.25,880.25,87,262,349.00
11/11/2002,13:24,880.25,880.75,880.00,880.25,147,320,467.00
11/11/2002,13:25,880.50,880.50,880.00,880.50,250,261,511.00
11/11/2002,13:26,880.50,881.00,880.25,881.00,460,206,666.00
11/11/2002,13:27,881.00,881.25,880.75,881.25,262,191,453.00
11/11/2002,13:28,881.25,881.25,880.75,880.75,27,220,247.00
11/11/2002,13:29,880.75,881.25,880.75,881.00,571,206,777.00
11/11/2002,13:30,881.00,881.00,880.00,880.00,139,692,831.00
11/11/2002,13:31,879.75,880.50,879.75,880.25,389,359,748.00
11/11/2002,13:32,880.25,880.25,879.00,879.00,273,777,1050.00
11/11/2002,13:33,879.00,879.50,879.00,879.50,398,526,924.00
11/11/2002,13:34,879.50,879.75,879.25,879.25,354,304,658.00
11/11/2002,13:35,879.50,880.00,879.00,879.75,566,541,1107.00
11/11/2002,13:36,880.00,880.25,879.75,880.00,543,380,923.00
11/11/2002,13:37,880.00,880.25,879.75,880.00,62,118,180.00
11/11/2002,13:38,880.00,880.25,880.00,880.25,247,108,355.00
11/11/2002,13:39,880.00,880.50,880.00,880.25,194,58,252.00
11/11/2002,13:40,880.25,880.50,880.25,880.50,148,182,330.00
11/11/2002,13:41,880.50,881.00,880.50,881.00,383,197,580.00
11/11/2002,13:42,880.75,881.00,880.50,880.75,89,244,333.00
11/11/2002,13:43,881.00,881.25,880.75,881.25,257,196,453.00
11/11/2002,13:44,881.00,881.75,881.00,881.75,828,198,1026.00
11/11/2002,13:45,881.75,882.25,881.75,882.00,635,590,1225.00
11/11/2002,13:46,882.00,882.50,881.50,882.50,803,132,935.00
11/11/2002,13:47,882.50,882.75,882.25,882.50,600,317,917.00
11/11/2002,13:48,882.50,882.75,881.75,882.00,155,359,514.00
11/11/2002,13:49,881.75,882.00,881.75,881.75,26,271,297.00
11/11/2002,13:50,881.75,882.25,881.50,881.75,597,347,944.00
11/11/2002,13:51,881.75,882.00,881.50,881.50,144,100,244.00
11/11/2002,13:52,881.50,881.75,881.25,881.25,233,374,607.00
11/11/2002,13:53,881.25,881.75,880.75,881.25,399,479,878.00
11/11/2002,13:54,881.00,881.50,881.00,881.25,260,188,448.00
11/11/2002,13:55,881.25,881.75,881.25,881.75,226,189,415.00
11/11/2002,13:56,881.50,881.75,881.25,881.50,96,148,244.00
11/11/2002,13:57,881.50,881.75,881.00,881.75,399,333,732.00
11/11/2002,13:58,881.50,882.00,881.50,881.75,347,125,472.00
11/11/2002,13:59,882.00,882.00,880.75,881.25,491,639,1130.00
11/11/2002,14:00,881.25,881.50,881.00,881.25,196,88,284.00
11/11/2002,14:01,881.00,881.25,880.25,880.25,79,639,718.00
11/11/2002,14:02,880.25,881.00,880.25,880.75,562,374,936.00
11/11/2002,14:03,880.75,881.00,880.50,881.00,537,331,868.00
11/11/2002,14:04,881.25,881.25,880.50,880.75,210,249,459.00
11/11/2002,14:05,881.00,881.25,880.75,881.00,147,182,329.00
11/11/2002,14:06,881.00,881.25,880.25,881.00,330,566,896.00
11/11/2002,14:07,881.00,881.25,880.75,881.00,162,109,271.00
11/11/2002,14:08,881.00,881.00,880.25,880.25,197,471,668.00
11/11/2002,14:09,880.25,880.25,878.25,878.25,919,2229,3148.00
11/11/2002,14:10,878.50,879.00,877.75,878.00,861,1381,2242.00
11/11/2002,14:11,878.00,878.25,877.25,877.75,959,1524,2483.00
11/11/2002,14:12,877.75,878.00,877.25,877.75,568,531,1099.00
11/11/2002,14:13,877.75,878.00,876.75,876.75,719,1848,2567.00
11/11/2002,14:14,876.75,878.00,876.50,877.50,1515,839,2354.00
11/11/2002,14:15,877.50,878.00,877.50,877.75,476,61,537.00
11/11/2002,14:16,877.75,878.00,877.25,877.75,323,468,791.00
11/11/2002,14:17,877.50,877.75,876.50,876.75,520,1416,1936.00
11/11/2002,14:18,877.00,877.25,876.25,877.00,774,1586,2360.00
11/11/2002,14:19,877.00,877.25,876.75,877.00,313,690,1003.00
11/11/2002,14:20,877.25,877.75,877.00,877.75,450,150,600.00
11/11/2002,14:21,877.75,877.75,876.75,876.75,79,448,527.00
11/11/2002,14:22,876.75,877.25,875.50,875.50,912,1878,2790.00
11/11/2002,14:23,875.50,875.75,875.00,875.25,1505,2005,3510.00
11/11/2002,14:24,875.25,875.50,874.25,874.75,1117,1578,2695.00
11/11/2002,14:25,874.75,875.00,873.25,873.50,1369,1748,3117.00
11/11/2002,14:26,873.25,874.25,873.00,874.00,1375,1076,2451.00
11/11/2002,14:27,874.00,874.75,873.75,874.25,948,879,1827.00
11/11/2002,14:28,874.00,874.50,873.75,874.00,843,1128,1971.00
11/11/2002,14:29,874.00,874.25,873.00,874.25,834,1492,2326.00
11/11/2002,14:30,874.25,875.50,874.25,875.25,2110,945,3055.00
11/11/2002,14:31,875.25,875.75,874.75,875.50,1479,987,2466.00
11/11/2002,14:32,875.50,875.75,875.00,875.75,545,520,1065.00
11/11/2002,14:33,875.50,876.25,875.50,876.00,1359,640,1999.00
11/11/2002,14:34,876.00,876.25,875.50,876.25,607,322,929.00
11/11/2002,14:35,876.25,876.25,875.25,875.25,395,1053,1448.00
11/11/2002,14:36,875.25,875.75,875.25,875.25,343,821,1164.00
11/11/2002,14:37,875.25,875.50,874.75,875.25,722,752,1474.00
11/11/2002,14:38,875.25,876.50,875.25,876.00,689,417,1106.00
11/11/2002,14:39,875.75,876.25,875.50,876.00,556,646,1202.00
11/11/2002,14:40,876.00,876.25,875.25,875.50,400,895,1295.00
11/11/2002,14:41,875.50,875.50,874.75,875.50,818,1108,1926.00
11/11/2002,14:42,875.50,876.00,875.25,875.75,496,344,840.00
11/11/2002,14:43,875.75,876.00,875.75,876.00,206,269,475.00
11/11/2002,14:44,876.00,876.25,875.25,875.25,325,451,776.00
11/11/2002,14:45,875.50,875.75,875.00,875.25,698,789,1487.00
11/11/2002,14:46,875.25,876.50,875.25,876.00,741,376,1117.00
11/11/2002,14:47,876.00,877.00,875.75,877.00,765,707,1472.00
11/11/2002,14:48,876.75,877.25,876.50,876.75,860,993,1853.00
11/11/2002,14:49,877.00,877.00,876.00,876.50,637,679,1316.00
11/11/2002,14:50,876.50,876.50,876.25,876.25,84,221,305.00
11/11/2002,14:51,876.50,877.00,876.25,876.50,538,371,909.00
11/11/2002,14:52,876.50,876.75,876.25,876.50,98,305,403.00
11/11/2002,14:53,876.75,877.25,876.50,876.75,840,505,1345.00
11/11/2002,14:54,876.50,876.75,875.75,876.25,544,1988,2532.00
11/11/2002,14:55,876.25,876.25,875.50,875.50,257,413,670.00
11/11/2002,14:56,875.50,876.00,875.50,875.50,524,1158,1682.00
11/11/2002,14:57,875.50,875.75,875.00,875.00,787,1300,2087.00
11/11/2002,14:58,875.00,876.25,875.00,876.00,1376,675,2051.00
11/11/2002,14:59,876.00,876.50,875.75,876.25,976,1193,2169.00
11/11/2002,15:00,876.25,876.25,875.25,875.25,578,1630,2208.00
11/11/2002,15:01,875.50,876.25,875.25,876.00,1457,540,1997.00
11/11/2002,15:02,875.75,876.50,875.75,876.00,771,416,1187.00
11/11/2002,15:03,876.25,876.25,876.00,876.00,253,346,599.00
11/11/2002,15:04,876.00,876.25,875.50,876.00,147,367,514.00
11/11/2002,15:05,876.00,876.25,875.75,876.25,504,334,838.00
11/11/2002,15:06,876.25,876.25,876.00,876.00,184,294,478.00
11/11/2002,15:07,876.00,876.50,875.75,876.50,551,270,821.00
11/11/2002,15:08,876.25,877.00,876.25,877.00,777,267,1044.00
11/11/2002,15:09,876.75,877.00,876.50,876.75,134,298,432.00
11/11/2002,15:10,876.75,877.00,876.75,876.75,35,379,414.00
11/11/2002,15:11,877.00,877.50,876.75,877.50,1158,124,1282.00
11/11/2002,15:12,877.25,877.75,877.25,877.50,597,116,713.00
11/11/2002,15:13,877.50,877.50,877.00,877.25,445,259,704.00
11/11/2002,15:14,877.25,878.00,877.00,877.25,755,496,1251.00
11/11/2002,15:15,877.50,877.75,876.75,877.50,913,1197,2110.00
11/11/2002,15:16,877.75,877.75,877.50,877.50,70,170,240.00
11/11/2002,15:46,877.75,878.00,877.50,877.75,42,34,76.00
11/11/2002,15:47,878.00,878.00,877.75,877.75,6,19,25.00
11/11/2002,15:48,877.75,878.00,877.75,877.75,1,27,28.00
11/11/2002,15:49,877.50,877.75,877.50,877.75,13,1,14.00
11/11/2002,15:50,878.00,878.00,877.75,877.75,59,4,63.00
11/11/2002,15:51,878.00,878.00,877.75,877.75,6,13,19.00
11/11/2002,15:52,878.00,878.25,877.75,878.00,11,30,41.00
11/11/2002,15:53,877.75,878.00,877.75,878.00,1,1,2.00
11/11/2002,15:54,878.00,878.00,877.75,877.75,1,19,20.00
11/11/2002,15:55,877.75,877.75,877.75,877.75,0,20,20.00
11/11/2002,15:56,877.50,877.50,877.25,877.25,0,36,36.00
11/11/2002,15:57,877.25,877.25,877.25,877.25,0,10,10.00
11/11/2002,15:58,877.25,877.75,877.25,877.75,50,1,51.00
11/11/2002,15:59,877.75,878.00,877.50,877.75,47,93,140.00
11/11/2002,16:00,877.75,878.00,877.25,877.50,52,397,449.00
11/11/2002,17:01,876.50,876.50,876.25,876.25,0,25,25.00
11/11/2002,17:02,876.50,876.50,876.50,876.50,2,0,2.00
11/11/2002,17:03,876.50,876.50,876.50,876.50,4,0,4.00
11/11/2002,17:04,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,17:05,876.50,876.75,876.50,876.75,10,0,10.00
11/11/2002,17:06,876.75,876.75,876.75,876.75,3,0,3.00
11/11/2002,17:07,877.00,877.00,876.75,877.00,12,5,17.00
11/11/2002,17:08,876.75,876.75,876.75,876.75,0,1,1.00
11/11/2002,17:09,876.75,876.75,876.75,876.75,0,1,1.00
11/11/2002,17:10,876.75,876.75,876.75,876.75,0,6,6.00
11/11/2002,17:13,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,17:15,876.50,876.75,876.25,876.25,1,2,3.00
11/11/2002,17:16,876.25,876.25,876.25,876.25,0,2,2.00
11/11/2002,17:17,876.50,876.50,876.50,876.50,6,0,6.00
11/11/2002,17:18,876.50,876.50,876.50,876.50,2,0,2.00
11/11/2002,17:19,876.75,877.00,876.75,877.00,12,0,12.00
11/11/2002,17:20,877.00,877.00,876.75,876.75,1,1,2.00
11/11/2002,17:21,876.75,877.00,876.50,876.75,7,6,13.00
11/11/2002,17:22,876.75,876.75,876.75,876.75,0,2,2.00
11/11/2002,17:26,876.75,876.75,876.50,876.75,1,7,8.00
11/11/2002,17:29,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,17:31,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,17:32,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,17:35,876.25,876.25,876.25,876.25,0,1,1.00
11/11/2002,17:36,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,17:38,876.25,876.25,876.25,876.25,0,1,1.00
11/11/2002,17:39,876.50,876.50,876.50,876.50,5,0,5.00
11/11/2002,17:40,876.25,876.25,876.25,876.25,0,1,1.00
11/11/2002,17:41,876.50,876.50,876.25,876.25,2,5,7.00
11/11/2002,17:43,876.50,876.50,876.50,876.50,2,0,2.00
11/11/2002,17:45,876.50,876.75,876.50,876.50,11,1,12.00
11/11/2002,17:47,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,17:49,876.75,876.75,876.75,876.75,10,0,10.00
11/11/2002,17:56,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,17:58,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,17:59,876.50,876.50,876.50,876.50,0,2,2.00
11/11/2002,18:02,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,18:03,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,18:04,876.50,876.50,876.25,876.25,0,2,2.00
11/11/2002,18:07,876.50,876.50,876.50,876.50,4,0,4.00
11/11/2002,18:09,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,18:13,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,18:15,876.50,876.50,876.50,876.50,5,0,5.00
11/11/2002,18:17,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,18:21,876.50,876.50,876.50,876.50,2,0,2.00
11/11/2002,18:22,876.25,876.25,876.25,876.25,0,3,3.00
11/11/2002,18:23,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,18:24,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,18:25,876.50,876.50,876.50,876.50,10,0,10.00
11/11/2002,18:26,876.50,876.50,876.50,876.50,8,0,8.00
11/11/2002,18:29,876.50,876.50,876.50,876.50,3,0,3.00
11/11/2002,18:30,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,18:31,876.50,876.50,876.50,876.50,15,0,15.00
11/11/2002,18:35,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,18:37,876.25,876.25,876.25,876.25,0,18,18.00
11/11/2002,18:38,876.25,876.25,876.25,876.25,0,2,2.00
11/11/2002,18:39,876.50,876.50,876.50,876.50,1,0,1.00
11/11/2002,18:40,876.25,876.25,876.25,876.25,0,10,10.00
11/11/2002,18:41,876.25,876.25,876.00,876.00,0,9,9.00
11/11/2002,18:42,876.00,876.00,875.75,875.75,0,24,24.00
11/11/2002,18:43,876.00,876.00,875.75,875.75,2,2,4.00
11/11/2002,18:46,876.00,876.00,876.00,876.00,3,0,3.00
11/11/2002,18:51,876.00,876.25,876.00,876.00,10,1,11.00
11/11/2002,18:52,876.25,876.25,876.25,876.25,9,0,9.00
11/11/2002,18:53,876.25,876.25,876.25,876.25,10,0,10.00
11/11/2002,18:54,876.00,876.50,876.00,876.50,2,2,4.00
11/11/2002,18:56,876.25,876.50,876.25,876.50,1,2,3.00
11/11/2002,18:57,876.50,876.50,876.50,876.50,2,0,2.00
11/11/2002,18:59,876.50,876.75,876.50,876.75,2,0,2.00
11/11/2002,19:02,876.50,876.50,876.50,876.50,0,2,2.00
11/11/2002,19:04,876.50,876.50,876.50,876.50,0,3,3.00
11/11/2002,19:08,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,19:10,876.50,876.50,876.50,876.50,0,5,5.00
11/11/2002,19:12,876.50,876.50,876.50,876.50,0,7,7.00
11/11/2002,19:13,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,19:20,876.50,876.50,876.50,876.50,0,2,2.00
11/11/2002,19:23,876.50,876.50,876.50,876.50,0,5,5.00
11/11/2002,19:28,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,19:36,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,19:37,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,19:38,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,19:41,876.75,877.00,876.50,876.50,2,1,3.00
11/11/2002,19:44,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,19:45,876.50,876.50,876.50,876.50,0,5,5.00
11/11/2002,19:47,876.75,876.75,876.75,876.75,2,0,2.00
11/11/2002,19:49,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,19:53,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,19:55,876.50,877.00,876.50,877.00,2,1,3.00
11/11/2002,19:57,877.00,877.00,876.50,876.50,4,1,5.00
11/11/2002,19:58,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,19:59,876.75,876.75,876.75,876.75,1,0,1.00
11/11/2002,20:01,877.00,877.00,877.00,877.00,5,0,5.00
11/11/2002,20:02,876.75,876.75,876.75,876.75,0,1,1.00
11/11/2002,20:04,877.00,877.00,877.00,877.00,1,0,1.00
11/11/2002,20:05,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,20:06,876.75,877.00,876.75,877.00,10,0,10.00
11/11/2002,20:07,877.00,877.00,876.75,876.75,1,1,2.00
11/11/2002,20:08,876.75,876.75,876.75,876.75,0,2,2.00
11/11/2002,20:09,876.50,876.50,876.50,876.50,0,1,1.00
11/11/2002,20:10,876.75,876.75,876.75,876.75,2,0,2.00
11/11/2002,20:11,877.00,877.00,877.00,877.00,1,0,1.00
11/11/2002,20:12,876.75,876.75,876.75,876.75,0,1,1.00
11/11/2002,20:13,877.00,877.00,877.00,877.00,12,0,12.00
11/11/2002,20:14,877.00,877.00,876.75,876.75,3,1,4.00
11/11/2002,20:16,876.75,877.00,876.75,877.00,1,1,2.00
11/11/2002,20:18,877.25,877.25,877.25,877.25,1,0,1.00
11/11/2002,20:19,877.00,877.00,877.00,877.00,0,1,1.00
11/11/2002,20:20,877.00,877.25,877.00,877.00,6,2,8.00
11/11/2002,20:23,877.50,877.50,877.25,877.50,10,2,12.00
11/11/2002,20:24,877.25,877.25,877.25,877.25,0,1,1.00
11/11/2002,20:25,877.50,877.50,877.25,877.25,1,1,2.00
11/11/2002,20:26,877.50,877.50,877.25,877.25,1,1,2.00
11/11/2002,20:29,877.50,877.50,877.25,877.25,1,1,2.00
11/11/2002,20:30,877.50,877.50,877.25,877.25,1,1,2.00
11/11/2002,20:31,877.50,877.50,877.25,877.25,2,2,4.00
11/11/2002,20:35,877.50,877.75,877.50,877.75,17,2,19.00
11/11/2002,20:36,877.50,877.75,877.50,877.50,3,5,8.00
11/11/2002,20:37,877.75,877.75,877.50,877.50,1,1,2.00
11/11/2002,20:38,877.75,877.75,877.50,877.75,2,1,3.00
11/11/2002,20:40,877.50,877.50,877.25,877.25,0,31,31.00
11/11/2002,20:41,877.50,877.50,877.50,877.50,3,0,3.00
11/11/2002,20:42,877.50,877.50,877.50,877.50,1,0,1.00
11/11/2002,20:43,877.50,877.50,877.50,877.50,1,0,1.00
11/11/2002,20:46,877.25,877.25,877.25,877.25,0,1,1.00
11/11/2002,20:47,877.25,877.50,877.25,877.50,1,5,6.00
11/11/2002,20:48,877.25,877.25,877.25,877.25,0,1,1.00
11/11/2002,20:49,877.50,877.50,877.50,877.50,3,0,3.00
11/11/2002,20:50,877.50,877.50,877.50,877.50,3,0,3.00
11/11/2002,20:51,877.75,877.75,877.75,877.75,5,0,5.00
11/11/2002,20:52,877.75,878.00,877.75,878.00,10,0,10.00
11/11/2002,20:53,878.00,878.00,878.00,878.00,1,0,1.00
11/11/2002,20:54,877.75,878.00,877.75,878.00,5,1,6.00
11/11/2002,20:55,877.75,877.75,877.75,877.75,0,1,1.00
11/11/2002,20:57,878.00,878.00,878.00,878.00,20,0,20.00
11/11/2002,20:58,878.25,878.25,878.25,878.25,26,0,26.00
11/11/2002,20:59,878.25,878.25,878.00,878.00,1,2,3.00
11/11/2002,21:00,878.50,878.50,878.25,878.25,11,11,22.00
11/11/2002,21:02,878.25,878.25,878.25,878.25,0,2,2.00
11/11/2002,21:05,878.25,878.25,878.00,878.00,0,9,9.00
11/11/2002,21:06,878.00,878.00,878.00,878.00,0,2,2.00
11/11/2002,21:07,878.25,878.25,878.25,878.25,5,0,5.00
11/11/2002,21:08,878.25,878.25,878.25,878.25,2,0,2.00
11/11/2002,21:09,878.25,878.25,878.25,878.25,1,0,1.00
11/11/2002,21:12,878.50,878.50,878.50,878.50,3,0,3.00
11/11/2002,21:18,878.25,878.25,878.25,878.25,0,4,4.00
11/11/2002,21:20,878.50,878.50,878.50,878.50,1,0,1.00
11/11/2002,21:21,878.50,878.50,878.50,878.50,1,0,1.00
11/11/2002,21:22,878.25,878.25,878.25,878.25,0,2,2.00
11/11/2002,21:23,878.25,878.25,878.00,878.00,0,3,3.00
11/11/2002,21:24,878.00,878.00,878.00,878.00,0,1,1.00
11/11/2002,21:26,878.00,878.00,878.00,878.00,0,1,1.00
11/11/2002,21:29,878.25,878.25,878.25,878.25,1,0,1.00
11/11/2002,21:30,878.25,878.25,878.25,878.25,2,0,2.00
11/11/2002,21:31,878.00,878.00,878.00,878.00,0,1,1.00
11/11/2002,21:32,878.25,878.25,878.25,878.25,4,0,4.00
11/11/2002,21:33,878.25,878.25,878.25,878.25,1,0,1.00
11/11/2002,21:34,878.00,878.50,878.00,878.50,1,1,2.00
11/11/2002,21:35,878.50,878.50,878.50,878.50,13,0,13.00
11/11/2002,21:36,878.50,878.75,878.50,878.75,13,0,13.00
11/11/2002,21:40,878.75,878.75,878.50,878.75,21,5,26.00
11/11/2002,21:41,879.00,879.00,879.00,879.00,6,0,6.00
11/11/2002,21:44,878.50,878.50,878.50,878.50,0,2,2.00
11/11/2002,21:48,878.75,878.75,878.75,878.75,2,0,2.00
11/11/2002,21:50,878.75,878.75,878.75,878.75,2,0,2.00
11/11/2002,21:52,878.75,878.75,878.75,878.75,1,0,1.00
11/11/2002,21:53,878.75,878.75,878.75,878.75,1,0,1.00
11/11/2002,21:56,879.00,879.00,879.00,879.00,1,0,1.00
11/11/2002,21:57,878.75,878.75,878.75,878.75,0,1,1.00
11/11/2002,21:58,879.00,879.00,879.00,879.00,3,0,3.00
11/11/2002,21:59,879.00,879.00,879.00,879.00,5,0,5.00
11/11/2002,22:00,879.00,879.00,879.00,879.00,5,0,5.00
11/11/2002,23:01,879.00,879.25,879.00,879.25,16,0,16.00
11/11/2002,23:02,879.25,879.25,879.25,879.25,8,0,8.00
11/11/2002,23:04,879.25,879.25,879.25,879.25,1,0,1.00
11/11/2002,23:05,879.50,879.50,879.25,879.25,6,7,13.00
11/11/2002,23:07,879.00,879.00,879.00,879.00,0,1,1.00
11/11/2002,23:09,879.25,879.25,879.25,879.25,4,0,4.00
11/11/2002,23:10,879.50,879.50,879.50,879.50,2,0,2.00
11/11/2002,23:11,879.50,879.50,879.50,879.50,5,0,5.00
11/11/2002,23:12,879.75,880.50,879.75,880.50,65,1,66.00
11/11/2002,23:13,880.25,880.50,880.25,880.25,8,5,13.00
11/11/2002,23:14,880.00,880.00,880.00,880.00,0,2,2.00
11/11/2002,23:18,880.25,880.50,880.00,880.50,5,4,9.00
11/11/2002,23:19,880.50,880.50,880.50,880.50,3,0,3.00
11/11/2002,23:20,880.50,880.50,880.50,880.50,1,0,1.00
11/11/2002,23:24,880.25,880.25,880.25,880.25,0,6,6.00
11/11/2002,23:25,880.25,880.25,880.25,880.25,0,12,12.00
11/11/2002,23:26,880.25,880.50,880.25,880.50,1,2,3.00
11/11/2002,23:28,880.25,880.25,880.25,880.25,0,2,2.00
11/11/2002,23:30,880.25,880.25,880.25,880.25,0,1,1.00
11/11/2002,23:31,880.25,880.50,880.25,880.50,1,6,7.00
11/11/2002,23:34,880.25,880.25,880.25,880.25,0,1,1.00
11/11/2002,23:35,880.50,880.50,880.50,880.50,4,0,4.00
11/11/2002,23:36,880.50,880.50,880.25,880.25,2,3,5.00
11/11/2002,23:37,880.50,880.75,880.25,880.25,14,3,17.00
11/11/2002,23:38,880.75,880.75,880.75,880.75,7,0,7.00
11/11/2002,23:40,880.75,880.75,880.75,880.75,1,0,1.00
11/11/2002,23:42,880.50,880.50,880.50,880.50,0,11,11.00
11/11/2002,23:44,880.00,880.00,879.75,879.75,0,11,11.00
11/11/2002,23:48,880.00,880.00,880.00,880.00,1,0,1.00
11/11/2002,23:50,879.75,879.75,879.75,879.75,0,2,2.00
11/11/2002,23:55,879.75,879.75,879.75,879.75,0,1,1.00
11/11/2002,23:57,879.75,879.75,879.75,879.75,0,1,1.00
11/11/2002,23:58,879.75,880.00,879.75,880.00,1,3,4.00
11/12/2002,00:00,880.00,880.00,880.00,880.00,6,0,6.00
11/12/2002,00:04,880.00,880.00,879.75,879.75,2,3,5.00
11/12/2002,00:06,880.00,880.00,880.00,880.00,2,0,2.00
11/12/2002,00:08,880.00,880.00,880.00,880.00,3,0,3.00
11/12/2002,00:14,879.75,879.75,879.75,879.75,0,2,2.00
11/12/2002,00:17,879.75,879.75,879.75,879.75,0,7,7.00
11/12/2002,00:18,879.50,879.50,879.50,879.50,0,15,15.00
11/12/2002,00:19,879.50,879.50,879.50,879.50,0,1,1.00
11/12/2002,00:20,879.50,879.50,879.50,879.50,0,5,5.00
11/12/2002,00:21,879.50,879.50,879.50,879.50,0,6,6.00
11/12/2002,00:22,879.50,879.50,879.50,879.50,0,11,11.00
11/12/2002,00:23,879.50,879.50,879.50,879.50,0,6,6.00
11/12/2002,00:24,879.50,879.50,879.50,879.50,0,6,6.00
11/12/2002,00:25,879.50,879.50,879.50,879.50,0,8,8.00
11/12/2002,00:28,879.25,879.75,879.25,879.75,4,1,5.00
11/12/2002,00:31,879.75,879.75,879.75,879.75,6,0,6.00
11/12/2002,00:32,879.75,879.75,879.75,879.75,2,0,2.00
11/12/2002,00:33,879.75,880.00,879.75,880.00,9,0,9.00
11/12/2002,00:34,880.00,880.00,879.75,879.75,2,2,4.00
11/12/2002,00:36,880.00,880.00,880.00,880.00,14,0,14.00
11/12/2002,00:37,880.00,880.00,880.00,880.00,3,0,3.00
11/12/2002,00:40,880.00,880.00,880.00,880.00,5,0,5.00
11/12/2002,00:42,880.00,880.00,880.00,880.00,1,0,1.00
11/12/2002,00:43,879.75,879.75,879.75,879.75,0,1,1.00
11/12/2002,00:44,879.75,879.75,879.75,879.75,0,8,8.00
11/12/2002,00:45,880.00,880.00,880.00,880.00,16,0,16.00
11/12/2002,00:48,879.75,880.00,879.75,880.00,11,1,12.00
11/12/2002,00:49,880.00,880.00,879.75,879.75,14,1,15.00
11/12/2002,00:50,879.50,879.50,879.50,879.50,0,2,2.00
11/12/2002,00:51,879.25,879.25,879.25,879.25,0,1,1.00
11/12/2002,00:52,879.25,879.25,879.25,879.25,0,5,5.00
11/12/2002,00:54,879.00,879.00,878.75,879.00,21,17,38.00
11/12/2002,00:56,878.75,879.00,878.75,879.00,1,10,11.00
11/12/2002,00:57,879.00,879.00,879.00,879.00,1,0,1.00
11/12/2002,00:58,879.00,879.00,879.00,879.00,1,0,1.00
11/12/2002,00:59,879.25,879.25,879.25,879.25,11,0,11.00
11/12/2002,01:03,879.00,879.00,878.75,878.75,0,13,13.00
11/12/2002,01:04,878.75,878.75,878.75,878.75,0,3,3.00
11/12/2002,01:05,878.75,878.75,878.75,878.75,0,1,1.00
11/12/2002,01:08,878.50,878.50,878.50,878.50,0,13,13.00
11/12/2002,01:09,878.50,878.75,878.50,878.75,6,4,10.00
11/12/2002,01:10,878.75,878.75,878.75,878.75,2,0,2.00
11/12/2002,01:11,878.75,878.75,878.75,878.75,3,0,3.00
11/12/2002,01:12,878.75,879.00,878.75,879.00,5,0,5.00
11/12/2002,01:13,879.00,879.00,879.00,879.00,1,0,1.00
11/12/2002,01:15,878.75,878.75,878.50,878.50,5,10,15.00
11/12/2002,01:16,878.75,879.00,878.75,878.75,10,7,17.00
11/12/2002,01:17,878.75,878.75,878.75,878.75,0,3,3.00
11/12/2002,01:19,879.00,879.00,878.75,878.75,1,21,22.00
11/12/2002,01:20,878.75,878.75,878.75,878.75,0,5,5.00
11/12/2002,01:22,879.00,879.00,879.00,879.00,1,0,1.00
11/12/2002,01:23,878.75,879.25,878.75,879.25,1,1,2.00
11/12/2002,01:24,878.75,878.75,878.75,878.75,0,1,1.00
11/12/2002,01:26,879.25,879.25,879.25,879.25,1,0,1.00
11/12/2002,01:28,879.25,879.25,879.25,879.25,1,0,1.00
11/12/2002,01:29,879.25,879.25,879.25,879.25,10,0,10.00
11/12/2002,01:32,879.25,879.25,879.25,879.25,1,0,1.00
11/12/2002,01:33,879.50,879.50,879.50,879.50,2,0,2.00
11/12/2002,01:34,879.75,880.00,879.75,880.00,6,0,6.00
11/12/2002,01:36,880.00,880.25,880.00,880.25,12,0,12.00
11/12/2002,01:38,880.25,880.25,880.25,880.25,5,0,5.00
11/12/2002,01:40,880.00,880.00,880.00,880.00,0,15,15.00
11/12/2002,01:43,880.25,880.25,880.25,880.25,8,0,8.00
11/12/2002,01:46,880.25,880.25,880.25,880.25,1,0,1.00
11/12/2002,01:47,880.50,880.50,880.50,880.50,5,0,5.00
11/12/2002,01:48,880.50,880.50,880.50,880.50,4,0,4.00
11/12/2002,01:49,880.50,880.50,880.50,880.50,2,0,2.00
11/12/2002,01:50,880.75,880.75,880.50,880.50,3,1,4.00
11/12/2002,01:51,880.25,880.25,880.25,880.25,0,1,1.00
11/12/2002,01:52,880.50,880.50,880.25,880.25,1,1,2.00
11/12/2002,01:53,880.25,880.25,880.00,880.00,0,4,4.00
11/12/2002,01:54,880.00,880.00,880.00,880.00,0,9,9.00
11/12/2002,01:55,880.25,880.25,880.25,880.25,5,0,5.00
11/12/2002,01:57,880.00,880.50,880.00,880.50,24,7,31.00
11/12/2002,01:58,880.50,880.50,880.50,880.50,12,0,12.00
11/12/2002,02:01,880.50,881.25,880.25,881.00,38,4,42.00
11/12/2002,02:02,881.00,881.00,881.00,881.00,0,3,3.00
11/12/2002,02:03,881.00,881.25,880.75,880.75,2,2,4.00
11/12/2002,02:04,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,02:05,880.75,880.75,880.75,880.75,0,4,4.00
11/12/2002,02:06,880.50,880.50,880.50,880.50,0,6,6.00
11/12/2002,02:08,880.50,880.75,880.50,880.75,2,1,3.00
11/12/2002,02:09,881.00,881.00,880.50,881.00,9,2,11.00
11/12/2002,02:10,881.00,881.25,881.00,881.25,19,0,19.00
11/12/2002,02:11,881.25,881.25,881.25,881.25,3,0,3.00
11/12/2002,02:12,881.50,881.75,881.50,881.75,45,0,45.00
11/12/2002,02:13,881.75,881.75,881.50,881.75,7,6,13.00
11/12/2002,02:14,881.75,882.75,881.50,882.50,102,4,106.00
11/12/2002,02:15,882.75,882.75,882.50,882.75,9,3,12.00
11/12/2002,02:16,882.75,882.75,882.50,882.50,14,7,21.00
11/12/2002,02:17,882.50,882.75,882.25,882.75,3,33,36.00
11/12/2002,02:18,882.50,882.75,882.50,882.50,20,15,35.00
11/12/2002,02:19,882.50,882.50,882.25,882.25,0,29,29.00
11/12/2002,02:20,882.25,882.50,882.00,882.50,5,14,19.00
11/12/2002,02:21,882.50,883.25,882.50,883.00,71,24,95.00
11/12/2002,02:22,883.00,883.25,883.00,883.25,27,11,38.00
11/12/2002,02:23,883.25,883.50,883.25,883.50,24,1,25.00
11/12/2002,02:24,883.50,883.50,883.25,883.25,11,22,33.00
11/12/2002,02:25,883.00,883.25,882.75,883.00,10,25,35.00
11/12/2002,02:26,883.00,883.25,882.75,883.00,5,15,20.00
11/12/2002,02:27,883.25,883.50,883.25,883.50,25,0,25.00
11/12/2002,02:28,883.50,883.50,883.25,883.50,24,19,43.00
11/12/2002,02:29,883.25,883.25,883.00,883.00,0,20,20.00
11/12/2002,02:30,882.75,883.00,882.75,883.00,6,4,10.00
11/12/2002,02:31,883.00,883.25,883.00,883.25,8,0,8.00
11/12/2002,02:32,883.25,883.25,883.25,883.25,5,0,5.00
11/12/2002,02:33,883.00,883.00,882.75,882.75,0,10,10.00
11/12/2002,02:34,883.00,883.00,882.25,882.25,6,15,21.00
11/12/2002,02:35,882.50,882.50,882.25,882.25,3,3,6.00
11/12/2002,02:36,882.25,882.25,882.25,882.25,0,14,14.00
11/12/2002,02:37,882.50,882.50,882.50,882.50,5,0,5.00
11/12/2002,02:38,882.25,882.50,882.00,882.25,31,19,50.00
11/12/2002,02:39,882.25,882.25,882.25,882.25,13,0,13.00
11/12/2002,02:40,882.25,882.25,882.25,882.25,2,0,2.00
11/12/2002,02:41,882.50,882.50,882.50,882.50,27,0,27.00
11/12/2002,02:42,882.50,883.00,882.50,882.75,30,22,52.00
11/12/2002,02:43,882.75,883.50,882.75,883.50,47,3,50.00
11/12/2002,02:44,883.50,883.75,883.25,883.50,27,7,34.00
11/12/2002,02:45,883.50,883.75,883.25,883.75,1,11,12.00
11/12/2002,02:46,883.75,884.00,883.50,884.00,32,13,45.00
11/12/2002,02:47,884.00,884.25,883.50,883.50,39,14,53.00
11/12/2002,02:48,884.00,884.25,884.00,884.25,25,2,27.00
11/12/2002,02:49,884.00,884.25,884.00,884.25,1,16,17.00
11/12/2002,02:50,884.00,884.00,884.00,884.00,0,17,17.00
11/12/2002,02:51,884.00,884.25,884.00,884.00,14,5,19.00
11/12/2002,02:52,884.00,884.25,884.00,884.25,11,10,21.00
11/12/2002,02:53,884.25,884.75,884.00,884.75,38,3,41.00
11/12/2002,02:54,884.50,884.50,884.50,884.50,0,7,7.00
11/12/2002,02:55,884.75,884.75,884.50,884.50,13,1,14.00
11/12/2002,02:56,884.50,884.75,884.50,884.50,5,23,28.00
11/12/2002,02:57,884.50,885.25,884.50,884.75,55,7,62.00
11/12/2002,02:58,885.00,885.00,885.00,885.00,6,0,6.00
11/12/2002,02:59,884.75,884.75,884.50,884.50,0,13,13.00
11/12/2002,03:00,884.50,885.00,884.50,884.75,1,6,7.00
11/12/2002,03:01,884.75,885.00,884.50,884.75,55,38,93.00
11/12/2002,03:02,884.75,884.75,884.50,884.50,12,5,17.00
11/12/2002,03:03,884.75,885.00,884.75,885.00,23,1,24.00
11/12/2002,03:04,885.00,885.00,884.75,884.75,3,5,8.00
11/12/2002,03:05,884.50,884.50,884.50,884.50,0,38,38.00
11/12/2002,03:06,884.50,884.50,884.25,884.50,9,22,31.00
11/12/2002,03:07,884.25,884.50,884.25,884.50,7,2,9.00
11/12/2002,03:08,884.75,885.00,884.75,885.00,14,0,14.00
11/12/2002,03:09,885.00,885.00,885.00,885.00,7,0,7.00
11/12/2002,03:10,885.25,885.25,884.50,884.50,3,14,17.00
11/12/2002,03:11,884.50,884.50,884.50,884.50,0,5,5.00
11/12/2002,03:12,884.50,884.75,884.50,884.75,5,8,13.00
11/12/2002,03:13,884.50,884.75,884.50,884.50,2,2,4.00
11/12/2002,03:14,884.75,884.75,884.50,884.75,11,1,12.00
11/12/2002,03:15,885.00,885.25,885.00,885.25,29,0,29.00
11/12/2002,03:16,885.25,885.25,885.25,885.25,7,0,7.00
11/12/2002,03:17,885.25,885.25,885.00,885.00,7,1,8.00
11/12/2002,03:18,885.00,885.25,885.00,885.00,11,14,25.00
11/12/2002,03:19,885.25,885.25,885.25,885.25,6,0,6.00
11/12/2002,03:20,885.25,885.25,885.25,885.25,18,0,18.00
11/12/2002,03:21,885.25,885.25,885.25,885.25,2,0,2.00
11/12/2002,03:22,885.50,885.75,885.50,885.75,62,16,78.00
11/12/2002,03:23,885.50,886.25,885.50,886.25,77,3,80.00
11/12/2002,03:24,886.25,886.25,886.00,886.00,54,9,63.00
11/12/2002,03:25,886.25,886.75,886.25,886.25,48,12,60.00
11/12/2002,03:26,886.50,886.75,886.25,886.25,8,22,30.00
11/12/2002,03:27,886.50,886.50,886.00,886.00,29,6,35.00
11/12/2002,03:28,886.00,886.25,885.75,886.00,17,10,27.00
11/12/2002,03:29,886.25,886.25,885.75,886.00,40,4,44.00
11/12/2002,03:30,885.75,886.00,885.75,886.00,6,2,8.00
11/12/2002,03:31,885.75,886.00,885.75,885.75,21,20,41.00
11/12/2002,03:32,886.00,886.00,885.50,885.75,39,3,42.00
11/12/2002,03:33,885.75,885.75,885.75,885.75,0,62,62.00
11/12/2002,03:34,885.75,885.75,885.25,885.75,28,14,42.00
11/12/2002,03:35,885.75,885.75,885.50,885.75,6,2,8.00
11/12/2002,03:36,885.75,885.75,885.00,885.00,8,28,36.00
11/12/2002,03:37,885.25,885.50,884.75,885.00,32,19,51.00
11/12/2002,03:38,885.00,885.00,885.00,885.00,0,14,14.00
11/12/2002,03:39,884.75,885.00,884.75,884.75,1,23,24.00
11/12/2002,03:40,884.75,884.75,884.75,884.75,0,7,7.00
11/12/2002,03:41,885.00,885.00,885.00,885.00,10,0,10.00
11/12/2002,03:42,885.25,885.25,885.25,885.25,11,0,11.00
11/12/2002,03:43,885.25,885.25,885.00,885.00,7,4,11.00
11/12/2002,03:45,885.00,885.00,885.00,885.00,0,3,3.00
11/12/2002,03:46,885.25,885.50,885.00,885.00,5,4,9.00
11/12/2002,03:47,885.00,885.25,885.00,885.00,1,9,10.00
11/12/2002,03:48,884.75,885.50,884.75,885.50,40,6,46.00
11/12/2002,03:49,885.50,886.50,885.50,886.25,38,10,48.00
11/12/2002,03:50,886.00,886.50,885.75,886.25,17,17,34.00
11/12/2002,03:51,886.50,887.25,886.50,887.25,50,3,53.00
11/12/2002,03:52,886.75,886.75,886.50,886.75,5,2,7.00
11/12/2002,03:53,886.50,886.75,886.50,886.50,11,10,21.00
11/12/2002,03:54,886.25,886.50,885.75,886.50,47,34,81.00
11/12/2002,03:55,886.50,886.50,886.00,886.00,6,62,68.00
11/12/2002,03:56,886.50,886.75,886.50,886.75,23,0,23.00
11/12/2002,03:57,886.75,886.75,886.50,886.50,1,6,7.00
11/12/2002,03:58,886.50,886.50,886.25,886.25,0,2,2.00
11/12/2002,03:59,886.50,887.00,886.50,887.00,9,0,9.00
11/12/2002,04:00,887.00,887.00,887.00,887.00,7,0,7.00
11/12/2002,04:01,887.00,887.25,887.00,887.25,18,7,25.00
11/12/2002,04:02,887.00,887.00,886.75,886.75,18,16,34.00
11/12/2002,04:03,887.00,887.00,886.75,886.75,10,3,13.00
11/12/2002,04:04,886.50,886.50,886.50,886.50,0,10,10.00
11/12/2002,04:05,886.50,886.50,885.75,885.75,2,39,41.00
11/12/2002,04:06,886.00,886.00,885.25,885.50,2,7,9.00
11/12/2002,04:07,885.50,885.75,885.25,885.75,13,1,14.00
11/12/2002,04:08,885.75,886.00,885.50,885.50,19,15,34.00
11/12/2002,04:09,885.25,885.50,884.75,884.75,8,31,39.00
11/12/2002,04:10,884.75,884.75,883.75,884.00,6,105,111.00
11/12/2002,04:11,884.25,884.25,883.25,883.25,1,20,21.00
11/12/2002,04:12,883.75,883.75,883.50,883.50,3,20,23.00
11/12/2002,04:13,883.50,884.00,883.50,884.00,11,10,21.00
11/12/2002,04:14,884.00,884.25,883.75,884.25,9,3,12.00
11/12/2002,04:15,884.00,884.50,883.50,883.50,9,16,25.00
11/12/2002,04:16,883.50,883.50,883.25,883.50,6,10,16.00
11/12/2002,04:17,883.75,883.75,883.50,883.50,2,1,3.00
11/12/2002,04:18,883.75,883.75,883.50,883.50,4,2,6.00
11/12/2002,04:19,883.75,883.75,883.75,883.75,1,0,1.00
11/12/2002,04:21,883.25,883.75,883.00,883.75,4,19,23.00
11/12/2002,04:22,883.50,883.50,883.25,883.25,0,29,29.00
11/12/2002,04:23,883.25,883.50,883.00,883.00,2,62,64.00
11/12/2002,04:24,883.00,883.00,883.00,883.00,0,26,26.00
11/12/2002,04:25,882.75,882.75,882.50,882.75,3,15,18.00
11/12/2002,04:26,883.00,883.00,882.50,882.50,9,11,20.00
11/12/2002,04:27,882.75,883.00,882.50,882.50,5,18,23.00
11/12/2002,04:29,882.50,882.75,882.50,882.75,6,4,10.00
11/12/2002,04:30,883.00,883.50,883.00,883.50,21,0,21.00
11/12/2002,04:31,883.50,883.50,883.50,883.50,2,0,2.00
11/12/2002,04:32,883.00,883.00,883.00,883.00,0,6,6.00
11/12/2002,04:33,882.75,883.00,882.75,883.00,18,9,27.00
11/12/2002,04:34,883.00,883.25,883.00,883.25,29,0,29.00
11/12/2002,04:35,883.25,883.50,882.75,883.00,10,16,26.00
11/12/2002,04:36,882.75,882.75,882.25,882.50,9,23,32.00
11/12/2002,04:37,882.25,882.75,882.25,882.75,8,2,10.00
11/12/2002,04:39,882.50,882.75,882.25,882.25,1,6,7.00
11/12/2002,04:40,882.25,882.25,882.25,882.25,0,12,12.00
11/12/2002,04:41,882.25,882.25,882.00,882.00,5,8,13.00
11/12/2002,04:42,882.00,882.00,881.50,881.50,1,44,45.00
11/12/2002,04:43,881.50,882.00,881.50,881.75,16,3,19.00
11/12/2002,04:44,882.00,882.00,881.75,881.75,20,6,26.00
11/12/2002,04:45,881.75,882.00,881.75,881.75,8,21,29.00
11/12/2002,04:46,882.00,882.25,882.00,882.25,7,4,11.00
11/12/2002,04:47,882.25,882.25,882.25,882.25,2,0,2.00
11/12/2002,04:48,882.25,882.50,882.25,882.50,45,0,45.00
11/12/2002,04:49,882.50,883.25,882.50,882.50,27,70,97.00
11/12/2002,04:50,882.50,882.75,882.50,882.75,6,9,15.00
11/12/2002,04:51,882.75,882.75,882.75,882.75,7,0,7.00
11/12/2002,04:52,882.75,882.75,882.75,882.75,5,0,5.00
11/12/2002,04:53,882.50,882.75,882.25,882.50,17,21,38.00
11/12/2002,04:54,882.50,882.50,882.50,882.50,19,0,19.00
11/12/2002,04:55,882.50,883.00,882.50,883.00,9,6,15.00
11/12/2002,04:56,883.00,883.25,882.75,883.25,6,1,7.00
11/12/2002,04:57,883.50,883.50,883.50,883.50,5,0,5.00
11/12/2002,04:58,883.50,883.50,883.50,883.50,7,0,7.00
11/12/2002,04:59,883.75,883.75,883.25,883.25,11,31,42.00
11/12/2002,05:00,883.25,883.25,883.00,883.00,0,28,28.00
11/12/2002,05:01,882.75,883.25,882.75,882.75,27,11,38.00
11/12/2002,05:02,883.00,883.00,882.75,882.75,1,1,2.00
11/12/2002,05:04,882.75,882.75,882.75,882.75,0,28,28.00
11/12/2002,05:05,882.75,883.25,882.75,883.00,8,2,10.00
11/12/2002,05:06,883.00,883.00,883.00,883.00,0,2,2.00
11/12/2002,05:07,883.00,883.00,883.00,883.00,0,6,6.00
11/12/2002,05:08,883.25,883.25,883.25,883.25,2,0,2.00
11/12/2002,05:09,883.25,883.25,883.25,883.25,4,0,4.00
11/12/2002,05:10,883.25,883.50,883.25,883.50,8,0,8.00
11/12/2002,05:11,883.50,883.50,883.50,883.50,2,0,2.00
11/12/2002,05:12,883.25,883.25,883.00,883.00,0,30,30.00
11/12/2002,05:13,883.00,883.50,883.00,883.50,25,1,26.00
11/12/2002,05:14,883.50,883.75,883.50,883.75,17,0,17.00
11/12/2002,05:15,884.00,884.00,883.75,883.75,2,15,17.00
11/12/2002,05:16,884.00,884.00,883.50,883.75,5,20,25.00
11/12/2002,05:17,883.75,884.00,883.75,884.00,34,0,34.00
11/12/2002,05:18,884.00,884.25,884.00,884.00,12,12,24.00
11/12/2002,05:19,884.00,884.00,884.00,884.00,0,7,7.00
11/12/2002,05:20,884.25,884.25,884.00,884.00,27,2,29.00
11/12/2002,05:21,884.25,884.25,884.00,884.00,1,5,6.00
11/12/2002,05:22,884.25,884.25,884.25,884.25,2,0,2.00
11/12/2002,05:24,884.00,884.00,884.00,884.00,0,2,2.00
11/12/2002,05:25,884.25,884.25,884.25,884.25,5,0,5.00
11/12/2002,05:26,884.00,884.00,884.00,884.00,0,23,23.00
11/12/2002,05:27,883.75,884.00,883.75,883.75,21,5,26.00
11/12/2002,05:28,884.00,884.00,883.75,884.00,15,1,16.00
11/12/2002,05:29,884.00,884.00,883.75,884.00,13,4,17.00
11/12/2002,05:30,883.75,883.75,883.75,883.75,0,1,1.00
11/12/2002,05:31,884.00,884.00,883.75,883.75,1,1,2.00
11/12/2002,05:32,883.75,883.75,883.50,883.50,0,4,4.00
11/12/2002,05:33,883.25,883.25,883.00,883.25,2,11,13.00
11/12/2002,05:34,883.25,883.25,883.25,883.25,6,0,6.00
11/12/2002,05:35,883.50,883.75,883.50,883.75,18,0,18.00
11/12/2002,05:36,884.00,884.00,883.75,883.75,1,7,8.00
11/12/2002,05:37,883.75,884.00,883.75,884.00,1,1,2.00
11/12/2002,05:38,883.75,883.75,883.25,883.25,0,9,9.00
11/12/2002,05:39,883.50,883.50,883.50,883.50,2,0,2.00
11/12/2002,05:40,883.50,884.00,883.50,883.75,13,9,22.00
11/12/2002,05:41,884.00,884.00,884.00,884.00,7,0,7.00
11/12/2002,05:42,884.00,884.00,883.75,884.00,15,1,16.00
11/12/2002,05:43,884.00,884.00,884.00,884.00,4,0,4.00
11/12/2002,05:44,884.00,884.00,884.00,884.00,7,0,7.00
11/12/2002,05:46,884.00,884.00,883.75,883.75,11,1,12.00
11/12/2002,05:47,883.75,883.75,883.75,883.75,0,20,20.00
11/12/2002,05:48,883.75,884.00,883.50,883.75,11,6,17.00
11/12/2002,05:50,883.50,883.75,883.50,883.75,9,5,14.00
11/12/2002,05:51,883.50,883.50,883.50,883.50,0,1,1.00
11/12/2002,05:52,883.75,883.75,883.75,883.75,10,0,10.00
11/12/2002,05:53,883.75,883.75,883.75,883.75,2,0,2.00
11/12/2002,05:54,883.50,883.50,883.50,883.50,0,5,5.00
11/12/2002,05:55,883.50,883.75,883.50,883.75,11,3,14.00
11/12/2002,05:56,884.00,884.25,884.00,884.25,20,0,20.00
11/12/2002,05:57,884.25,884.75,884.25,884.50,40,7,47.00
11/12/2002,05:58,884.75,884.75,884.75,884.75,2,0,2.00
11/12/2002,05:59,884.75,884.75,884.75,884.75,1,0,1.00
11/12/2002,06:00,884.75,884.75,884.75,884.75,6,0,6.00
11/12/2002,06:01,884.50,884.50,884.50,884.50,0,1,1.00
11/12/2002,06:02,884.50,884.75,884.50,884.75,1,3,4.00
11/12/2002,06:03,884.75,884.75,884.50,884.50,1,8,9.00
11/12/2002,06:04,884.25,884.50,884.25,884.25,5,3,8.00
11/12/2002,06:05,884.25,884.25,884.25,884.25,0,1,1.00
11/12/2002,06:06,884.25,884.25,884.25,884.25,0,11,11.00
11/12/2002,06:07,884.25,884.25,884.00,884.00,0,15,15.00
11/12/2002,06:08,884.00,884.00,884.00,884.00,0,1,1.00
11/12/2002,06:09,884.25,884.25,883.75,883.75,10,13,23.00
11/12/2002,06:10,883.75,884.00,883.25,884.00,26,25,51.00
11/12/2002,06:11,884.00,884.00,884.00,884.00,11,0,11.00
11/12/2002,06:12,883.75,883.75,883.75,883.75,0,7,7.00
11/12/2002,06:13,883.75,883.75,883.25,883.25,10,10,20.00
11/12/2002,06:14,883.25,883.50,883.00,883.50,29,28,57.00
11/12/2002,06:15,883.75,883.75,883.75,883.75,6,0,6.00
11/12/2002,06:16,883.50,883.50,883.25,883.50,6,8,14.00
11/12/2002,06:17,883.50,883.75,883.25,883.50,12,14,26.00
11/12/2002,06:18,883.50,883.50,882.75,882.75,0,30,30.00
11/12/2002,06:19,883.00,883.00,882.50,883.00,15,12,27.00
11/12/2002,06:20,882.75,882.75,882.75,882.75,0,7,7.00
11/12/2002,06:21,882.50,882.75,882.50,882.75,2,15,17.00
11/12/2002,06:22,882.75,883.50,882.75,883.25,18,2,20.00
11/12/2002,06:23,883.25,883.50,883.00,883.00,10,14,24.00
11/12/2002,06:24,883.00,883.25,882.25,882.25,1,58,59.00
11/12/2002,06:25,882.25,882.25,882.00,882.25,1,11,12.00
11/12/2002,06:26,882.25,882.50,882.00,882.50,6,2,8.00
11/12/2002,06:27,882.25,882.25,882.25,882.25,0,2,2.00
11/12/2002,06:28,882.50,882.50,882.25,882.25,1,20,21.00
11/12/2002,06:29,882.25,882.25,881.75,882.25,8,11,19.00
11/12/2002,06:30,882.25,882.25,881.50,882.00,43,28,71.00
11/12/2002,06:31,882.00,882.00,881.75,881.75,2,10,12.00
11/12/2002,06:32,882.00,882.00,882.00,882.00,21,0,21.00
11/12/2002,06:33,882.00,882.00,881.75,882.00,18,3,21.00
11/12/2002,06:34,882.00,882.00,882.00,882.00,6,0,6.00
11/12/2002,06:35,882.00,882.00,882.00,882.00,49,0,49.00
11/12/2002,06:36,882.00,882.00,881.25,881.25,1,67,68.00
11/12/2002,06:37,881.25,881.25,881.25,881.25,0,5,5.00
11/12/2002,06:38,881.50,881.50,881.25,881.50,4,27,31.00
11/12/2002,06:39,881.25,881.25,881.00,881.00,0,27,27.00
11/12/2002,06:40,881.00,881.25,880.75,881.25,8,27,35.00
11/12/2002,06:41,880.75,881.25,880.75,881.25,15,2,17.00
11/12/2002,06:42,881.50,881.50,881.50,881.50,9,0,9.00
11/12/2002,06:43,881.50,881.50,881.00,881.25,8,4,12.00
11/12/2002,06:44,881.25,881.25,881.25,881.25,3,0,3.00
11/12/2002,06:45,881.25,881.25,881.25,881.25,4,0,4.00
11/12/2002,06:46,881.50,881.75,881.50,881.75,20,0,20.00
11/12/2002,06:47,881.50,881.75,881.25,881.75,19,11,30.00
11/12/2002,06:48,881.75,881.75,881.75,881.75,21,0,21.00
11/12/2002,06:49,881.75,881.75,881.75,881.75,1,0,1.00
11/12/2002,06:50,882.00,882.00,882.00,882.00,3,0,3.00
11/12/2002,06:51,882.25,882.50,882.25,882.50,26,0,26.00
11/12/2002,06:52,882.50,882.75,882.50,882.50,8,6,14.00
11/12/2002,06:53,882.75,883.25,882.75,883.25,69,10,79.00
11/12/2002,06:54,883.25,883.50,883.00,883.50,35,22,57.00
11/12/2002,06:55,883.50,884.00,883.50,883.50,66,53,119.00
11/12/2002,06:56,883.50,883.75,883.00,883.00,2,50,52.00
11/12/2002,06:57,883.25,883.25,882.75,883.00,13,21,34.00
11/12/2002,06:58,883.00,883.00,882.50,882.50,10,35,45.00
11/12/2002,06:59,882.25,882.50,882.25,882.50,11,18,29.00
11/12/2002,07:00,882.75,883.25,882.75,883.25,20,2,22.00
11/12/2002,07:01,883.25,883.25,882.75,883.00,4,5,9.00
11/12/2002,07:02,883.00,883.00,882.75,882.75,3,8,11.00
11/12/2002,07:03,882.75,882.75,881.75,882.00,17,78,95.00
11/12/2002,07:04,882.00,882.25,882.00,882.25,5,10,15.00
11/12/2002,07:05,882.00,882.25,881.75,882.25,29,14,43.00
11/12/2002,07:06,882.25,882.75,882.25,882.75,11,0,11.00
11/12/2002,07:07,882.50,882.50,882.25,882.25,2,14,16.00
11/12/2002,07:08,882.50,882.50,882.00,882.25,2,4,6.00
11/12/2002,07:09,882.25,882.25,882.00,882.25,24,4,28.00
11/12/2002,07:10,882.00,882.25,882.00,882.25,23,2,25.00
11/12/2002,07:11,882.50,882.75,882.25,882.75,28,14,42.00
11/12/2002,07:12,882.75,883.00,882.75,883.00,5,0,5.00
11/12/2002,07:13,882.50,882.50,882.50,882.50,0,13,13.00
11/12/2002,07:14,882.50,882.50,882.25,882.50,19,2,21.00
11/12/2002,07:15,882.50,883.25,882.50,883.00,33,1,34.00
11/12/2002,07:16,883.00,883.00,883.00,883.00,0,5,5.00
11/12/2002,07:17,883.25,883.75,883.00,883.50,39,5,44.00
11/12/2002,07:18,883.50,883.50,883.25,883.50,29,6,35.00
11/12/2002,07:19,883.50,883.75,883.50,883.50,4,6,10.00
11/12/2002,07:20,883.50,883.50,883.00,883.25,13,32,45.00
11/12/2002,07:21,883.25,883.25,883.25,883.25,0,22,22.00
11/12/2002,07:22,883.50,883.50,883.50,883.50,48,0,48.00
11/12/2002,07:23,883.50,883.50,883.50,883.50,15,0,15.00
11/12/2002,07:24,883.25,883.50,883.25,883.25,1,14,15.00
11/12/2002,07:25,883.25,883.25,883.25,883.25,0,18,18.00
11/12/2002,07:26,883.25,883.25,883.25,883.25,0,42,42.00
11/12/2002,07:27,883.25,883.25,883.00,883.00,1,45,46.00
11/12/2002,07:28,883.00,883.25,883.00,883.25,10,15,25.00
11/12/2002,07:29,883.00,883.50,883.00,883.25,91,24,115.00
11/12/2002,07:30,883.50,883.50,883.25,883.50,23,1,24.00
11/12/2002,07:31,883.50,883.50,883.00,883.50,7,9,16.00
11/12/2002,07:32,883.25,883.50,883.00,883.25,14,21,35.00
11/12/2002,07:33,883.25,883.50,883.00,883.25,15,11,26.00
11/12/2002,07:34,883.25,883.50,883.25,883.25,25,16,41.00
11/12/2002,07:35,883.50,883.50,883.25,883.50,28,1,29.00
11/12/2002,07:36,883.25,883.50,883.25,883.25,31,14,45.00
11/12/2002,07:37,883.50,883.50,883.25,883.25,2,2,4.00
11/12/2002,07:39,883.25,883.25,883.25,883.25,0,11,11.00
11/12/2002,07:40,883.00,883.25,882.75,883.25,14,62,76.00
11/12/2002,07:41,882.75,882.75,882.50,882.75,17,6,23.00
11/12/2002,07:42,883.00,883.25,883.00,883.00,18,3,21.00
11/12/2002,07:43,883.00,883.00,882.75,882.75,0,15,15.00
11/12/2002,07:44,883.00,883.25,883.00,883.25,60,0,60.00
11/12/2002,07:45,883.25,883.25,883.25,883.25,4,0,4.00
11/12/2002,07:46,883.25,883.50,883.25,883.25,28,1,29.00
11/12/2002,07:47,883.25,883.50,883.25,883.50,60,4,64.00
11/12/2002,07:48,883.50,883.50,883.25,883.50,5,25,30.00
11/12/2002,07:49,883.50,883.50,883.50,883.50,55,0,55.00
11/12/2002,07:50,883.25,883.25,883.00,883.00,0,14,14.00
11/12/2002,07:51,883.00,883.25,883.00,883.25,9,27,36.00
11/12/2002,07:52,883.25,883.50,883.25,883.50,40,5,45.00
11/12/2002,07:53,883.25,883.50,883.25,883.50,9,7,16.00
11/12/2002,07:54,883.50,883.75,883.50,883.75,44,0,44.00
11/12/2002,07:55,883.50,883.75,883.50,883.50,5,18,23.00
11/12/2002,07:56,883.50,883.50,883.50,883.50,0,4,4.00
11/12/2002,07:57,883.50,883.50,883.50,883.50,0,7,7.00
11/12/2002,07:58,883.25,883.50,883.25,883.50,2,27,29.00
11/12/2002,07:59,883.25,883.25,883.00,883.00,0,3,3.00
11/12/2002,08:00,883.00,883.00,882.75,883.00,30,75,105.00
11/12/2002,08:01,882.75,883.00,882.50,882.50,18,119,137.00
11/12/2002,08:02,882.50,882.50,881.75,882.00,2,48,50.00
11/12/2002,08:03,881.75,882.50,881.75,882.00,32,29,61.00
11/12/2002,08:04,881.75,881.75,880.75,881.00,52,153,205.00
11/12/2002,08:05,881.25,881.50,881.00,881.25,21,21,42.00
11/12/2002,08:06,881.25,881.25,880.75,881.00,23,93,116.00
11/12/2002,08:07,880.75,881.25,880.75,881.00,81,30,111.00
11/12/2002,08:08,881.25,881.50,881.00,881.00,28,49,77.00
11/12/2002,08:09,881.00,881.25,880.75,881.25,95,14,109.00
11/12/2002,08:10,881.25,881.25,880.75,881.25,16,11,27.00
11/12/2002,08:11,881.25,881.25,881.00,881.00,34,7,41.00
11/12/2002,08:12,881.25,881.50,881.25,881.25,56,41,97.00
11/12/2002,08:13,881.25,881.50,881.00,881.50,5,45,50.00
11/12/2002,08:14,881.25,881.25,881.00,881.00,0,116,116.00
11/12/2002,08:15,881.25,881.25,881.00,881.25,25,10,35.00
11/12/2002,08:16,881.00,881.00,880.75,880.75,5,45,50.00
11/12/2002,08:17,880.75,880.75,880.75,880.75,0,22,22.00
11/12/2002,08:18,881.00,881.00,881.00,881.00,33,0,33.00
11/12/2002,08:19,881.00,881.00,880.75,881.00,97,6,103.00
11/12/2002,08:20,880.75,881.25,880.75,881.25,115,21,136.00
11/12/2002,08:21,881.25,881.75,881.00,881.50,123,6,129.00
11/12/2002,08:22,881.25,881.25,881.00,881.00,12,16,28.00
11/12/2002,08:23,881.00,881.00,880.75,881.00,3,22,25.00
11/12/2002,08:24,881.00,881.00,880.75,880.75,5,163,168.00
11/12/2002,08:25,880.75,881.00,880.75,880.75,12,30,42.00
11/12/2002,08:26,881.00,881.00,881.00,881.00,71,0,71.00
11/12/2002,08:27,881.00,881.75,881.00,881.75,201,1,202.00
11/12/2002,08:28,881.75,881.75,881.25,881.50,88,49,137.00
11/12/2002,08:29,881.00,881.50,881.00,881.50,27,15,42.00
11/12/2002,08:30,881.50,881.75,880.75,881.00,150,293,443.00
11/12/2002,08:31,881.25,883.00,881.25,882.75,1772,728,2500.00
11/12/2002,08:32,883.00,883.50,882.75,883.00,2022,945,2967.00
11/12/2002,08:33,883.00,883.25,882.50,882.50,1032,579,1611.00
11/12/2002,08:34,882.50,883.00,881.75,882.25,745,1325,2070.00
11/12/2002,08:35,882.25,882.50,881.50,882.00,625,1401,2026.00
11/12/2002,08:36,882.00,883.00,881.75,882.75,1372,839,2211.00
11/12/2002,08:37,882.75,883.50,882.25,883.50,1268,728,1996.00
11/12/2002,08:38,883.25,884.00,882.75,884.00,2023,1306,3329.00
11/12/2002,08:39,883.75,884.00,883.25,884.00,1456,769,2225.00
11/12/2002,08:40,884.25,884.25,883.25,883.25,655,853,1508.00
11/12/2002,08:41,883.25,883.75,882.75,883.25,604,687,1291.00
11/12/2002,08:42,883.25,884.50,883.25,884.00,1647,1416,3063.00
11/12/2002,08:43,884.00,884.00,882.25,882.25,561,1565,2126.00
11/12/2002,08:44,882.25,882.75,881.75,882.50,1229,1179,2408.00
11/12/2002,08:45,882.50,882.75,881.75,882.25,970,1024,1994.00
11/12/2002,08:46,882.00,882.50,881.25,882.00,941,1323,2264.00
11/12/2002,08:47,881.75,882.25,881.25,882.00,983,745,1728.00
11/12/2002,08:48,882.00,882.25,880.75,880.75,865,1602,2467.00
11/12/2002,08:49,880.75,881.25,880.50,880.75,1589,1698,3287.00
11/12/2002,08:50,880.75,881.00,879.75,880.00,1560,1609,3169.00
11/12/2002,08:51,880.00,880.75,880.00,880.75,846,505,1351.00
11/12/2002,08:52,880.50,880.75,880.25,880.50,698,724,1422.00
11/12/2002,08:53,880.50,881.00,880.25,881.00,1229,679,1908.00
11/12/2002,08:54,881.00,881.75,881.00,881.75,1213,643,1856.00
11/12/2002,08:55,881.75,882.25,881.25,881.50,1184,891,2075.00
11/12/2002,08:56,881.50,881.75,880.75,881.00,457,1372,1829.00
11/12/2002,08:57,881.00,881.25,880.50,881.25,780,470,1250.00
11/12/2002,08:58,881.25,881.50,880.75,881.25,1038,439,1477.00
11/12/2002,08:59,881.00,881.50,880.75,881.50,330,432,762.00
11/12/2002,09:00,881.50,881.50,880.00,880.00,615,1510,2125.00
11/12/2002,09:01,880.00,880.50,879.25,880.50,1708,1793,3501.00
11/12/2002,09:02,880.25,881.00,879.75,881.00,1693,1153,2846.00
11/12/2002,09:03,881.00,882.00,880.50,882.00,2390,1475,3865.00
11/12/2002,09:04,882.00,882.00,880.75,880.75,513,1079,1592.00
11/12/2002,09:05,881.00,881.75,880.75,881.75,918,155,1073.00
11/12/2002,09:06,881.75,882.75,881.25,882.75,2786,1017,3803.00
11/12/2002,09:07,882.75,883.00,882.00,882.50,1198,2028,3226.00
11/12/2002,09:08,882.50,882.75,881.75,882.25,330,1071,1401.00
11/12/2002,09:09,882.25,883.25,882.00,882.75,1932,992,2924.00
11/12/2002,09:10,883.00,883.25,882.00,882.25,459,877,1336.00
11/12/2002,09:11,882.50,882.75,882.00,882.25,482,493,975.00
11/12/2002,09:12,882.25,883.00,881.25,881.25,845,1903,2748.00
11/12/2002,09:13,881.25,881.50,879.25,879.25,1438,3924,5362.00
11/12/2002,09:14,879.50,880.00,879.25,880.00,1170,735,1905.00
11/12/2002,09:15,879.75,880.50,879.75,880.25,565,582,1147.00
11/12/2002,09:16,880.25,880.50,880.00,880.50,863,442,1305.00
11/12/2002,09:17,880.50,881.00,879.75,879.75,611,916,1527.00
11/12/2002,09:18,880.00,880.00,879.00,879.00,363,1452,1815.00
11/12/2002,09:19,879.00,880.00,878.75,879.75,1034,1106,2140.00
11/12/2002,09:20,879.75,880.75,879.50,880.75,1074,431,1505.00
11/12/2002,09:21,880.50,881.75,880.50,881.25,1326,521,1847.00
11/12/2002,09:22,881.00,881.50,880.75,881.00,391,532,923.00
11/12/2002,09:23,881.00,882.75,880.75,882.75,1980,485,2465.00
11/12/2002,09:24,882.75,883.25,882.25,882.75,1552,1005,2557.00
11/12/2002,09:25,883.00,883.25,882.50,882.75,951,714,1665.00
11/12/2002,09:26,882.75,883.00,882.25,882.75,679,604,1283.00
11/12/2002,09:27,882.75,883.25,882.25,882.50,1237,911,2148.00
11/12/2002,09:28,882.50,883.50,882.50,883.25,1824,670,2494.00
11/12/2002,09:29,883.25,884.50,883.00,884.00,2831,1915,4746.00
11/12/2002,09:30,884.00,885.50,883.75,885.25,2660,707,3367.00
11/12/2002,09:31,885.00,885.25,884.50,884.75,1000,1717,2717.00
11/12/2002,09:32,884.75,885.00,884.50,884.75,614,821,1435.00
11/12/2002,09:33,884.75,885.50,884.25,885.25,1574,814,2388.00
11/12/2002,09:34,885.25,886.25,885.25,885.25,1669,1457,3126.00
11/12/2002,09:35,885.50,886.25,885.25,885.50,1331,1061,2392.00
11/12/2002,09:36,885.75,887.00,885.75,886.75,2203,1041,3244.00
11/12/2002,09:37,886.75,887.00,885.75,886.25,881,1661,2542.00
11/12/2002,09:38,886.00,886.25,885.25,885.50,1093,1567,2660.00
11/12/2002,09:39,885.50,885.75,885.00,885.25,583,718,1301.00
11/12/2002,09:40,885.25,885.75,884.75,885.25,481,716,1197.00
11/12/2002,09:41,885.50,885.50,885.00,885.00,368,599,967.00
11/12/2002,09:42,885.25,885.75,885.00,885.50,379,195,574.00
11/12/2002,09:43,885.50,886.75,885.50,886.25,1225,687,1912.00
11/12/2002,09:44,886.25,887.00,886.00,887.00,1441,517,1958.00
11/12/2002,09:45,887.00,887.50,886.50,886.75,1948,1655,3603.00
11/12/2002,09:46,886.50,887.75,886.50,887.25,2479,1039,3518.00
11/12/2002,09:47,887.25,887.50,886.75,887.00,793,1136,1929.00
11/12/2002,09:48,887.00,887.25,886.75,887.00,158,526,684.00
11/12/2002,09:49,886.75,887.25,886.50,886.50,316,551,867.00
11/12/2002,09:50,886.50,887.00,886.25,886.75,638,1132,1770.00
11/12/2002,09:51,887.00,887.25,886.50,886.75,384,601,985.00
11/12/2002,09:52,886.50,888.25,886.50,888.00,3132,874,4006.00
11/12/2002,09:53,888.25,888.50,887.75,888.00,1258,944,2202.00
11/12/2002,09:54,888.00,888.00,887.50,888.00,481,1033,1514.00
11/12/2002,09:55,887.75,887.75,887.25,887.75,610,925,1535.00
11/12/2002,09:56,887.50,887.75,886.50,886.75,372,1802,2174.00
11/12/2002,09:57,886.75,887.25,886.50,886.75,315,515,830.00
11/12/2002,09:58,886.75,887.25,886.25,886.25,630,1214,1844.00
11/12/2002,09:59,886.25,887.00,886.25,886.75,524,698,1222.00
11/12/2002,10:00,886.75,887.00,886.50,887.00,547,226,773.00
11/12/2002,10:01,887.00,887.50,886.75,887.00,984,580,1564.00
11/12/2002,10:02,887.00,887.25,886.25,886.50,537,754,1291.00
11/12/2002,10:03,886.50,886.75,886.25,886.50,164,159,323.00
11/12/2002,10:04,886.50,887.00,886.25,886.75,483,415,898.00
11/12/2002,10:05,887.00,887.00,886.25,886.75,500,537,1037.00
11/12/2002,10:06,886.75,887.00,886.50,886.75,187,239,426.00
11/12/2002,10:07,886.50,887.00,886.25,886.75,284,363,647.00
11/12/2002,10:08,887.00,887.25,886.75,887.00,824,454,1278.00
11/12/2002,10:09,886.75,887.00,886.50,886.75,334,485,819.00
11/12/2002,10:10,886.75,887.00,886.50,886.75,308,196,504.00
11/12/2002,10:11,886.50,887.75,886.50,887.50,2126,711,2837.00
11/12/2002,10:12,887.75,887.75,886.75,887.00,469,804,1273.00
11/12/2002,10:13,886.75,887.25,886.75,886.75,379,462,841.00
11/12/2002,10:14,886.75,887.00,886.50,887.00,407,176,583.00
11/12/2002,10:15,886.75,887.00,886.25,886.25,145,691,836.00
11/12/2002,10:16,886.25,886.25,885.50,885.75,614,1828,2442.00
11/12/2002,10:17,885.50,886.00,885.25,885.75,549,784,1333.00
11/12/2002,10:18,886.00,886.00,885.75,885.75,132,131,263.00
11/12/2002,10:19,885.75,886.00,885.50,885.50,265,460,725.00
11/12/2002,10:20,885.50,886.00,885.50,885.75,250,358,608.00
11/12/2002,10:21,885.75,886.25,885.75,885.75,418,562,980.00
11/12/2002,10:22,885.75,886.00,885.50,886.00,275,241,516.00
11/12/2002,10:23,886.00,886.25,885.75,885.75,144,134,278.00
11/12/2002,10:24,886.00,886.25,885.75,886.00,60,49,109.00
11/12/2002,10:25,886.25,887.00,886.25,887.00,970,187,1157.00
11/12/2002,10:26,887.00,887.25,886.50,887.00,883,285,1168.00
11/12/2002,10:27,887.00,887.25,886.75,886.75,334,550,884.00
11/12/2002,10:28,886.75,886.75,886.25,886.50,238,448,686.00
11/12/2002,10:29,886.50,886.50,886.00,886.00,40,517,557.00
11/12/2002,10:30,886.00,886.50,886.00,886.25,255,269,524.00
11/12/2002,10:31,886.25,886.25,885.50,885.75,302,697,999.00
11/12/2002,10:32,886.00,886.25,885.75,886.25,141,246,387.00
11/12/2002,10:33,886.00,886.75,886.00,886.75,449,187,636.00
11/12/2002,10:34,886.75,887.00,886.50,886.50,280,531,811.00
11/12/2002,10:35,886.75,886.75,886.50,886.50,40,72,112.00
11/12/2002,10:36,886.75,887.50,886.50,887.25,814,477,1291.00
11/12/2002,10:37,887.50,887.75,887.00,887.25,517,479,996.00
11/12/2002,10:38,887.25,887.75,887.25,887.50,311,240,551.00
11/12/2002,10:39,887.50,887.50,886.50,887.00,147,616,763.00
11/12/2002,10:40,886.75,887.25,886.50,886.75,143,222,365.00
11/12/2002,10:41,886.75,887.00,886.50,886.50,99,182,281.00
11/12/2002,10:42,886.50,887.75,886.50,887.75,766,121,887.00
11/12/2002,10:43,887.75,888.25,887.25,888.00,769,494,1263.00
11/12/2002,10:44,888.25,889.00,888.00,889.00,1147,393,1540.00
11/12/2002,10:45,888.75,889.00,888.25,888.50,530,711,1241.00
11/12/2002,10:46,888.50,888.50,887.50,887.75,333,563,896.00
11/12/2002,10:47,887.50,888.00,887.25,887.50,401,479,880.00
11/12/2002,10:48,887.50,887.75,887.25,887.75,95,140,235.00
11/12/2002,10:49,887.75,887.75,887.25,887.50,142,88,230.00
11/12/2002,10:50,887.25,888.00,887.25,887.75,202,68,270.00
11/12/2002,10:51,887.75,888.25,887.75,888.00,301,288,589.00
11/12/2002,10:52,888.00,888.75,888.00,888.50,352,99,451.00
11/12/2002,10:53,888.50,888.50,887.75,887.75,101,562,663.00
11/12/2002,10:54,887.75,888.50,887.50,888.25,546,367,913.00
11/12/2002,10:55,888.50,889.25,888.25,889.00,1193,478,1671.00
11/12/2002,10:56,888.75,889.00,888.00,888.00,149,835,984.00
11/12/2002,10:57,888.00,888.50,887.25,887.50,329,1003,1332.00
11/12/2002,10:58,887.50,887.75,887.50,887.75,471,137,608.00
11/12/2002,10:59,888.00,888.25,887.50,888.00,419,300,719.00
11/12/2002,11:00,888.00,888.50,888.00,888.25,331,125,456.00
11/12/2002,11:01,888.25,888.50,888.00,888.25,674,298,972.00
11/12/2002,11:02,888.25,888.25,887.75,888.25,203,135,338.00
11/12/2002,11:03,888.00,888.50,887.75,887.75,104,244,348.00
11/12/2002,11:04,887.75,887.75,887.00,887.00,289,627,916.00
11/12/2002,11:05,887.00,887.50,886.75,887.00,369,419,788.00
11/12/2002,11:06,887.25,887.50,887.00,887.25,388,280,668.00
11/12/2002,11:07,887.25,887.50,887.00,887.00,63,82,145.00
11/12/2002,11:08,887.00,887.50,887.00,887.25,236,43,279.00
11/12/2002,11:09,887.50,887.50,887.00,887.00,64,287,351.00
11/12/2002,11:10,886.75,887.25,886.75,887.25,239,93,332.00
11/12/2002,11:11,887.00,887.75,887.00,887.50,396,54,450.00
11/12/2002,11:12,887.25,887.75,887.25,887.50,104,77,181.00
11/12/2002,11:13,887.50,887.50,886.75,887.00,14,499,513.00
11/12/2002,11:14,886.75,887.25,886.75,887.00,181,142,323.00
11/12/2002,11:15,886.75,887.25,886.75,886.75,296,91,387.00
11/12/2002,11:16,887.00,887.00,886.50,886.75,181,308,489.00
11/12/2002,11:17,887.00,887.25,886.75,887.25,439,3,442.00
11/12/2002,11:18,887.25,887.25,887.00,887.00,12,179,191.00
11/12/2002,11:19,887.00,887.75,887.00,887.75,297,42,339.00
11/12/2002,11:20,887.75,888.00,887.50,887.75,271,296,567.00
11/12/2002,11:21,887.75,887.75,887.25,887.25,65,141,206.00
11/12/2002,11:22,887.50,887.50,886.75,887.25,144,439,583.00
11/12/2002,11:23,887.25,887.25,886.75,887.00,116,196,312.00
11/12/2002,11:24,887.00,887.50,886.75,887.50,199,96,295.00
11/12/2002,11:25,887.50,887.75,887.25,887.75,179,44,223.00
11/12/2002,11:26,887.75,887.75,887.00,887.25,157,328,485.00
11/12/2002,11:27,887.25,887.75,887.25,887.50,88,79,167.00
11/12/2002,11:28,887.75,888.25,887.25,888.00,458,345,803.00
11/12/2002,11:29,887.75,888.00,887.50,888.00,272,222,494.00
11/12/2002,11:30,887.75,888.25,887.50,888.00,220,246,466.00
11/12/2002,11:31,888.00,888.00,887.50,887.75,161,176,337.00
11/12/2002,11:32,887.75,889.25,887.75,889.00,1474,237,1711.00
11/12/2002,11:33,889.25,889.75,888.75,889.50,932,583,1515.00
11/12/2002,11:34,889.75,889.75,889.00,889.25,347,512,859.00
11/12/2002,11:35,889.25,889.50,888.75,888.75,101,333,434.00
11/12/2002,11:36,889.00,890.25,888.75,890.25,1018,364,1382.00
11/12/2002,11:37,890.00,890.25,889.25,889.50,794,662,1456.00
11/12/2002,11:38,889.50,890.00,889.25,890.00,522,100,622.00
11/12/2002,11:39,890.00,890.00,889.25,889.50,234,327,561.00
11/12/2002,11:40,889.25,889.50,888.75,888.75,211,1074,1285.00
11/12/2002,11:41,888.75,889.25,888.50,889.25,291,229,520.00
11/12/2002,11:42,889.00,889.25,888.50,888.75,108,300,408.00
11/12/2002,11:43,888.75,889.25,888.75,889.00,332,153,485.00
11/12/2002,11:44,889.00,889.25,888.75,888.75,73,143,216.00
11/12/2002,11:45,889.00,889.00,888.50,888.50,55,197,252.00
11/12/2002,11:46,888.75,888.75,887.75,888.00,400,1047,1447.00
11/12/2002,11:47,888.25,889.00,888.25,888.75,270,146,416.00
11/12/2002,11:48,888.75,889.25,888.50,889.00,383,271,654.00
11/12/2002,11:49,888.75,889.25,888.50,888.50,320,216,536.00
11/12/2002,11:50,888.75,890.50,888.75,890.25,1410,362,1772.00
11/12/2002,11:51,890.25,891.25,890.00,890.25,1736,1144,2880.00
11/12/2002,11:52,890.50,890.50,890.00,890.50,148,414,562.00
11/12/2002,11:53,890.25,890.75,890.25,890.25,142,322,464.00
11/12/2002,11:54,890.25,890.25,889.75,889.75,261,651,912.00
11/12/2002,11:55,890.00,890.25,889.75,890.25,146,232,378.00
11/12/2002,11:56,890.25,890.50,890.00,890.00,146,70,216.00
11/12/2002,11:57,890.25,890.50,889.75,890.50,248,124,372.00
11/12/2002,11:58,890.50,890.75,890.00,890.75,459,211,670.00
11/12/2002,11:59,890.75,891.00,890.25,890.50,343,309,652.00
11/12/2002,12:00,890.50,890.50,890.00,890.50,342,356,698.00
11/12/2002,12:01,890.50,892.00,890.50,891.75,3007,703,3710.00
11/12/2002,12:02,892.00,892.50,891.50,891.75,1896,1329,3225.00
11/12/2002,12:03,891.50,891.75,890.50,891.00,493,1478,1971.00
11/12/2002,12:04,890.75,891.75,890.75,891.75,670,497,1167.00
11/12/2002,12:05,891.75,891.75,891.00,891.25,221,377,598.00
11/12/2002,12:06,891.25,891.50,891.00,891.25,105,356,461.00
11/12/2002,12:07,891.50,891.50,891.25,891.50,187,96,283.00
11/12/2002,12:08,891.50,891.50,891.00,891.25,637,474,1111.00
11/12/2002,12:09,891.50,891.50,891.25,891.50,508,269,777.00
11/12/2002,12:10,891.75,892.00,891.25,892.00,741,876,1617.00
11/12/2002,12:11,891.75,892.50,891.50,891.75,1077,892,1969.00
11/12/2002,12:12,891.75,892.00,891.50,891.75,140,161,301.00
11/12/2002,12:13,891.75,891.75,891.25,891.25,152,500,652.00
11/12/2002,12:14,891.50,891.50,890.75,890.75,281,1119,1400.00
11/12/2002,12:15,890.75,890.75,890.25,890.50,262,774,1036.00
11/12/2002,12:16,890.50,891.25,890.25,891.00,513,273,786.00
11/12/2002,12:17,891.00,891.25,890.75,890.75,218,352,570.00
11/12/2002,12:18,890.75,891.25,890.50,890.50,572,959,1531.00
11/12/2002,12:19,890.50,891.00,890.25,890.25,274,331,605.00
11/12/2002,12:20,890.50,890.50,890.00,890.50,276,455,731.00
11/12/2002,12:21,890.25,890.50,890.25,890.50,304,305,609.00
11/12/2002,12:22,890.75,891.00,890.50,890.75,244,235,479.00
11/12/2002,12:23,890.75,891.00,890.50,890.75,336,74,410.00
11/12/2002,12:24,890.75,890.75,890.25,890.50,70,184,254.00
11/12/2002,12:25,890.50,890.75,890.25,890.50,109,156,265.00
11/12/2002,12:26,890.50,890.50,890.00,890.00,150,321,471.00
11/12/2002,12:27,890.25,890.25,889.75,889.75,421,646,1067.00
11/12/2002,12:28,890.00,890.00,889.50,889.50,208,934,1142.00
11/12/2002,12:29,889.50,890.00,889.25,889.50,159,456,615.00
11/12/2002,12:30,889.50,889.75,889.00,889.25,277,541,818.00
11/12/2002,12:31,889.25,889.75,889.00,889.75,536,68,604.00
11/12/2002,12:32,889.75,890.00,889.50,889.75,320,452,772.00
11/12/2002,12:33,890.00,890.00,889.50,889.50,173,161,334.00
11/12/2002,12:34,889.50,889.75,889.50,889.75,229,49,278.00
11/12/2002,12:35,889.75,890.00,889.25,889.50,366,412,778.00
11/12/2002,12:36,889.50,889.50,889.00,889.50,417,411,828.00
11/12/2002,12:37,889.25,889.75,889.00,889.00,271,393,664.00
11/12/2002,12:38,889.25,889.50,888.75,888.75,260,335,595.00
11/12/2002,12:39,888.75,889.25,888.50,888.75,643,654,1297.00
11/12/2002,12:40,889.00,889.00,888.25,888.25,139,640,779.00
11/12/2002,12:41,888.25,888.50,888.00,888.00,292,894,1186.00
11/12/2002,12:42,888.25,888.50,888.00,888.00,432,735,1167.00
11/12/2002,12:43,888.00,888.50,888.00,888.25,337,160,497.00
11/12/2002,12:44,888.25,888.25,887.25,887.25,382,1278,1660.00
11/12/2002,12:45,887.25,887.50,887.00,887.50,558,453,1011.00
11/12/2002,12:46,887.75,888.25,887.50,888.25,597,333,930.00
11/12/2002,12:47,888.25,888.25,887.75,888.00,353,377,730.00
11/12/2002,12:48,888.00,888.25,888.00,888.25,252,112,364.00
11/12/2002,12:49,888.25,888.50,888.00,888.25,145,125,270.00
11/12/2002,12:50,888.00,888.25,887.25,887.50,345,710,1055.00
11/12/2002,12:51,887.50,888.25,887.50,888.25,396,147,543.00
11/12/2002,12:52,888.25,888.50,887.75,888.50,547,116,663.00
11/12/2002,12:53,888.50,889.00,888.25,888.50,603,195,798.00
11/12/2002,12:54,888.75,889.00,888.25,888.25,190,487,677.00
11/12/2002,12:55,888.50,889.00,888.25,888.25,400,371,771.00
11/12/2002,12:56,888.50,889.00,888.50,888.75,286,78,364.00
11/12/2002,12:57,888.75,889.50,888.50,889.50,541,242,783.00
11/12/2002,12:58,889.25,889.75,888.75,889.00,438,796,1234.00
11/12/2002,12:59,889.00,889.50,888.75,889.25,287,297,584.00
11/12/2002,13:00,889.25,889.75,889.00,889.25,548,271,819.00
11/12/2002,13:01,889.25,889.75,889.25,889.50,405,442,847.00
11/12/2002,13:02,889.75,890.25,889.50,890.00,1136,562,1698.00
11/12/2002,13:03,890.00,891.25,890.00,891.00,1569,757,2326.00
11/12/2002,13:04,891.00,891.00,890.25,890.50,414,696,1110.00
11/12/2002,13:05,890.50,890.75,890.25,890.50,289,321,610.00
11/12/2002,13:06,890.75,890.75,890.25,890.50,374,486,860.00
11/12/2002,13:07,890.50,890.75,889.75,890.00,338,592,930.00
11/12/2002,13:08,890.00,890.25,889.75,890.00,131,224,355.00
11/12/2002,13:09,890.00,890.50,889.75,890.50,412,476,888.00
11/12/2002,13:10,890.25,890.75,890.25,890.50,724,131,855.00
11/12/2002,13:11,890.50,890.75,890.00,890.00,229,398,627.00
11/12/2002,13:12,890.00,890.00,889.25,889.25,618,993,1611.00
11/12/2002,13:13,889.75,889.75,889.25,889.25,200,455,655.00
11/12/2002,13:14,889.25,889.75,889.25,889.50,210,468,678.00
11/12/2002,13:15,889.50,889.50,889.00,889.25,410,685,1095.00
11/12/2002,13:16,889.25,890.00,889.25,889.75,413,112,525.00
11/12/2002,13:17,889.75,890.25,889.75,890.00,755,305,1060.00
11/12/2002,13:18,890.00,890.25,889.75,889.75,117,389,506.00
11/12/2002,13:19,889.75,890.50,889.50,890.50,611,365,976.00
11/12/2002,13:20,890.50,891.75,890.25,891.75,2244,888,3132.00
11/12/2002,13:21,891.75,891.75,891.25,891.25,349,560,909.00
11/12/2002,13:22,891.25,891.50,890.75,891.25,398,559,957.00
11/12/2002,13:23,891.25,891.25,890.50,891.25,281,553,834.00
11/12/2002,13:24,891.25,891.75,891.00,891.50,1005,709,1714.00
11/12/2002,13:25,891.50,891.75,890.50,890.75,467,679,1146.00
11/12/2002,13:26,890.50,890.75,890.25,890.50,429,359,788.00
11/12/2002,13:27,890.50,891.25,890.25,891.25,614,128,742.00
11/12/2002,13:28,891.25,892.00,891.00,891.00,849,757,1606.00
11/12/2002,13:29,891.00,892.50,891.00,892.25,1227,205,1432.00
11/12/2002,13:30,892.25,893.25,892.25,892.75,2595,1603,4198.00
11/12/2002,13:31,892.75,893.50,892.50,893.25,1699,592,2291.00
11/12/2002,13:32,893.25,894.00,892.75,894.00,1749,833,2582.00
11/12/2002,13:33,894.00,894.50,893.50,894.25,1959,1078,3037.00
11/12/2002,13:34,894.25,894.25,893.25,893.50,628,1213,1841.00
11/12/2002,13:35,893.25,893.75,892.50,892.75,733,1956,2689.00
11/12/2002,13:36,892.75,893.00,891.75,891.75,647,2210,2857.00
11/12/2002,13:37,891.75,892.25,891.00,891.50,457,1723,2180.00
11/12/2002,13:38,891.50,891.75,891.00,891.50,587,971,1558.00
11/12/2002,13:39,891.50,891.75,891.00,891.25,113,735,848.00
11/12/2002,13:40,891.00,891.75,890.75,891.75,937,725,1662.00
11/12/2002,13:41,891.75,892.00,891.50,891.75,624,342,966.00
11/12/2002,13:42,891.75,892.00,891.25,891.50,582,414,996.00
11/12/2002,13:43,891.75,891.75,891.00,891.25,324,505,829.00
11/12/2002,13:44,891.25,891.50,890.50,890.50,185,1276,1461.00
11/12/2002,13:45,890.25,890.50,889.75,890.00,938,2075,3013.00
11/12/2002,13:46,890.00,890.25,889.50,890.00,762,1294,2056.00
11/12/2002,13:47,890.00,890.75,890.00,890.25,596,693,1289.00
11/12/2002,13:48,890.25,890.75,890.25,890.50,371,506,877.00
11/12/2002,13:49,890.25,890.75,890.00,890.50,304,442,746.00
11/12/2002,13:50,890.50,890.50,889.25,889.50,344,1776,2120.00
11/12/2002,13:51,889.25,890.50,889.25,890.00,736,676,1412.00
11/12/2002,13:52,890.25,890.25,890.00,890.25,256,96,352.00
11/12/2002,13:53,890.00,890.50,890.00,890.25,456,232,688.00
11/12/2002,13:54,890.25,890.25,889.75,890.00,224,267,491.00
11/12/2002,13:55,890.00,890.25,889.75,890.00,181,184,365.00
11/12/2002,13:56,890.00,891.00,889.75,891.00,979,445,1424.00
11/12/2002,13:57,891.00,891.25,890.25,890.25,865,1090,1955.00
11/12/2002,13:58,890.25,890.25,888.75,888.75,719,2318,3037.00
11/12/2002,13:59,888.75,889.50,888.75,889.50,636,657,1293.00
11/12/2002,14:00,889.25,889.75,888.75,889.75,835,684,1519.00
11/12/2002,14:01,889.50,889.75,887.50,888.25,1023,3272,4295.00
11/12/2002,14:02,888.00,888.25,887.25,887.75,1320,1299,2619.00
11/12/2002,14:03,887.75,888.50,887.50,888.00,1213,788,2001.00
11/12/2002,14:04,888.25,889.00,888.00,888.50,1139,998,2137.00
11/12/2002,14:05,888.25,888.50,888.00,888.25,141,240,381.00
11/12/2002,14:06,888.25,888.25,886.75,887.00,206,1908,2114.00
11/12/2002,14:07,887.00,887.75,886.75,887.50,1016,839,1855.00
11/12/2002,14:08,887.50,887.75,886.75,887.25,393,713,1106.00
11/12/2002,14:09,887.25,887.50,885.75,885.75,639,2356,2995.00
11/12/2002,14:10,885.75,886.25,885.50,885.75,1327,2017,3344.00
11/12/2002,14:11,885.75,886.00,884.50,885.25,1215,2969,4184.00
11/12/2002,14:12,885.00,886.00,885.00,885.25,1702,1009,2711.00
11/12/2002,14:13,885.00,885.50,884.25,884.50,1280,1971,3251.00
11/12/2002,14:14,884.75,885.00,883.25,883.25,1688,2957,4645.00
11/12/2002,14:15,883.50,884.25,883.00,884.25,1906,1958,3864.00
11/12/2002,14:16,884.00,884.75,883.75,884.50,1227,822,2049.00
11/12/2002,14:17,884.50,885.50,884.50,884.75,1219,1002,2221.00
11/12/2002,14:18,884.75,885.50,884.50,885.00,991,434,1425.00
11/12/2002,14:19,885.00,885.00,884.25,884.50,715,1006,1721.00
11/12/2002,14:20,884.50,884.75,883.25,883.75,801,1535,2336.00
11/12/2002,14:21,883.50,883.75,882.00,882.25,1236,4064,5300.00
11/12/2002,14:22,882.25,882.50,881.00,881.50,924,3406,4330.00
11/12/2002,14:23,881.50,882.50,881.50,882.25,1298,1016,2314.00
11/12/2002,14:24,882.25,882.50,881.75,882.50,623,522,1145.00
11/12/2002,14:25,882.50,882.75,882.00,882.75,866,750,1616.00
11/12/2002,14:26,882.50,882.75,881.25,881.50,491,1534,2025.00
11/12/2002,14:27,881.25,881.50,880.25,880.25,1322,2238,3560.00
11/12/2002,14:28,880.25,880.50,879.00,879.75,1688,3409,5097.00
11/12/2002,14:29,879.75,880.25,879.50,880.00,1334,1196,2530.00
11/12/2002,14:30,880.00,881.00,880.00,880.75,1176,1372,2548.00
11/12/2002,14:31,880.75,881.00,880.25,880.75,1192,1078,2270.00
11/12/2002,14:32,880.75,881.50,880.25,881.50,1956,758,2714.00
11/12/2002,14:33,881.50,882.50,881.00,882.25,1718,953,2671.00
11/12/2002,14:34,882.25,882.50,881.25,881.75,863,1075,1938.00
11/12/2002,14:35,881.75,882.00,881.25,881.50,458,698,1156.00
11/12/2002,14:36,881.75,882.50,881.50,882.00,876,610,1486.00
11/12/2002,14:37,882.00,882.25,881.75,882.25,859,793,1652.00
11/12/2002,14:38,882.25,882.50,881.50,881.50,616,1310,1926.00
11/12/2002,14:39,881.50,881.75,880.50,880.75,660,2166,2826.00
11/12/2002,14:40,880.50,882.00,880.50,881.75,1448,324,1772.00
11/12/2002,14:41,882.00,883.00,881.75,883.00,2474,1150,3624.00
11/12/2002,14:42,883.00,883.00,881.50,881.50,606,1760,2366.00
11/12/2002,14:43,881.75,881.75,880.75,881.25,809,1297,2106.00
11/12/2002,14:44,881.50,881.50,880.25,880.25,1219,1796,3015.00
11/12/2002,14:45,880.25,880.75,879.50,880.00,926,2146,3072.00
11/12/2002,14:46,879.75,880.00,879.25,879.75,1511,1660,3171.00
11/12/2002,14:47,879.75,880.75,879.50,880.75,1081,930,2011.00
11/12/2002,14:48,880.50,880.75,880.25,880.25,378,449,827.00
11/12/2002,14:49,880.50,881.50,880.25,881.00,1193,908,2101.00
11/12/2002,14:50,881.00,882.00,881.00,881.50,950,750,1700.00
11/12/2002,14:51,881.50,881.75,880.75,881.00,460,1138,1598.00
11/12/2002,14:52,881.00,881.25,880.50,880.75,870,665,1535.00
11/12/2002,14:53,880.75,881.25,879.50,879.75,903,2164,3067.00
11/12/2002,14:54,880.00,880.00,879.50,880.00,1205,914,2119.00
11/12/2002,14:55,879.75,880.50,879.75,880.50,756,539,1295.00
11/12/2002,14:56,880.50,881.50,880.25,881.25,1517,749,2266.00
11/12/2002,14:57,881.25,881.50,881.00,881.00,676,899,1575.00
11/12/2002,14:58,881.25,882.00,881.00,881.50,931,345,1276.00
11/12/2002,14:59,881.50,882.50,881.50,882.50,2490,1164,3654.00
11/12/2002,15:00,882.50,883.25,882.00,882.00,2666,1451,4117.00
11/12/2002,15:01,882.25,882.75,882.00,882.50,955,1138,2093.00
11/12/2002,15:02,882.50,883.00,882.25,883.00,1162,932,2094.00
11/12/2002,15:03,883.00,884.00,883.00,883.75,1402,1052,2454.00
11/12/2002,15:04,883.50,884.00,883.50,883.75,542,497,1039.00
11/12/2002,15:05,883.75,884.00,883.50,884.00,584,208,792.00
11/12/2002,15:06,884.00,884.00,883.50,883.50,124,1532,1656.00
11/12/2002,15:07,883.50,883.75,883.00,883.00,496,1078,1574.00
11/12/2002,15:08,883.25,884.50,883.00,884.25,1580,199,1779.00
11/12/2002,15:09,884.50,884.75,884.25,884.25,852,701,1553.00
11/12/2002,15:10,884.50,884.75,884.00,884.50,639,590,1229.00
11/12/2002,15:11,884.50,885.00,884.25,884.50,785,690,1475.00
11/12/2002,15:12,884.75,885.25,884.50,885.00,1177,450,1627.00
11/12/2002,15:13,885.00,885.25,884.50,884.75,117,646,763.00
11/12/2002,15:14,884.50,884.75,884.50,884.50,477,259,736.00
11/12/2002,15:15,884.75,885.25,884.25,884.75,1465,997,2462.00
11/12/2002,15:16,885.00,885.25,884.75,885.00,87,19,106.00
11/12/2002,15:46,885.00,885.50,884.50,884.50,114,148,262.00
11/12/2002,15:47,884.50,884.75,884.50,884.50,79,153,232.00
11/12/2002,15:48,884.50,884.50,884.25,884.25,21,94,115.00
11/12/2002,15:49,884.25,884.25,883.75,884.25,44,65,109.00
11/12/2002,15:50,884.50,884.50,884.00,884.00,33,200,233.00
11/12/2002,15:51,883.75,884.25,883.75,884.25,34,21,55.00
11/12/2002,15:52,884.25,884.25,884.00,884.00,8,2,10.00
11/12/2002,15:53,884.00,884.00,884.00,884.00,0,55,55.00
11/12/2002,15:54,884.25,884.25,884.00,884.25,4,1,5.00
11/12/2002,15:55,884.25,884.25,884.00,884.25,7,1,8.00
11/12/2002,15:56,884.00,884.00,884.00,884.00,0,10,10.00
11/12/2002,15:57,884.00,884.00,884.00,884.00,0,96,96.00
11/12/2002,15:58,883.75,884.00,883.75,884.00,27,1,28.00
11/12/2002,15:59,883.75,884.00,883.75,883.75,4,52,56.00
11/12/2002,16:00,883.75,883.75,883.75,883.75,0,41,41.00
11/12/2002,17:01,881.50,881.50,881.00,881.00,0,49,49.00
11/12/2002,17:02,881.25,881.50,881.00,881.00,21,40,61.00
11/12/2002,17:03,881.00,881.25,881.00,881.00,7,13,20.00
11/12/2002,17:04,881.00,881.25,880.75,881.00,11,20,31.00
11/12/2002,17:05,881.00,881.00,881.00,881.00,2,0,2.00
11/12/2002,17:06,881.00,881.00,880.75,880.75,11,6,17.00
11/12/2002,17:07,880.75,880.75,880.50,880.75,1,10,11.00
11/12/2002,17:08,880.75,881.00,880.50,881.00,25,5,30.00
11/12/2002,17:09,881.00,881.00,881.00,881.00,2,0,2.00
11/12/2002,17:10,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,17:11,881.00,881.00,880.75,880.75,9,1,10.00
11/12/2002,17:13,881.00,881.00,881.00,881.00,2,0,2.00
11/12/2002,17:14,881.00,881.00,881.00,881.00,7,0,7.00
11/12/2002,17:15,881.00,881.00,881.00,881.00,43,0,43.00
11/12/2002,17:16,881.00,881.00,881.00,881.00,18,0,18.00
11/12/2002,17:17,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,17:18,881.00,881.00,881.00,881.00,5,0,5.00
11/12/2002,17:19,880.75,881.00,880.75,881.00,8,2,10.00
11/12/2002,17:21,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,17:22,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,17:23,880.75,881.00,880.75,880.75,1,30,31.00
11/12/2002,17:24,880.75,880.75,880.75,880.75,0,2,2.00
11/12/2002,17:25,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,17:26,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,17:27,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,17:28,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,17:29,881.00,881.00,881.00,881.00,7,0,7.00
11/12/2002,17:30,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,17:32,881.00,881.00,881.00,881.00,16,0,16.00
11/12/2002,17:34,881.00,881.25,881.00,881.25,18,0,18.00
11/12/2002,17:36,881.00,881.00,881.00,881.00,0,5,5.00
11/12/2002,17:39,880.75,880.75,880.25,880.50,1,45,46.00
11/12/2002,17:40,880.50,880.50,880.50,880.50,3,0,3.00
11/12/2002,17:41,880.50,880.50,880.50,880.50,1,0,1.00
11/12/2002,17:44,880.75,881.00,880.75,880.75,4,1,5.00
11/12/2002,17:45,881.00,881.00,881.00,881.00,8,0,8.00
11/12/2002,17:46,880.75,880.75,880.75,880.75,0,2,2.00
11/12/2002,17:47,880.75,880.75,880.50,880.50,0,3,3.00
11/12/2002,17:50,880.75,880.75,880.75,880.75,1,0,1.00
11/12/2002,17:53,881.00,881.00,881.00,881.00,6,0,6.00
11/12/2002,17:55,880.75,880.75,880.75,880.75,0,6,6.00
11/12/2002,17:56,880.75,880.75,880.75,880.75,0,2,2.00
11/12/2002,17:57,880.50,880.75,880.50,880.75,2,1,3.00
11/12/2002,17:59,880.50,880.50,880.50,880.50,0,6,6.00
11/12/2002,18:00,880.50,880.50,880.00,880.25,22,43,65.00
11/12/2002,18:01,880.25,880.25,880.25,880.25,7,0,7.00
11/12/2002,18:02,880.25,880.25,880.25,880.25,2,0,2.00
11/12/2002,18:03,880.25,880.25,879.75,879.75,1,65,66.00
11/12/2002,18:04,879.75,879.75,879.50,879.75,7,61,68.00
11/12/2002,18:05,879.75,879.75,879.75,879.75,6,0,6.00
11/12/2002,18:06,879.75,879.75,879.75,879.75,3,0,3.00
11/12/2002,18:07,879.75,880.00,879.75,880.00,3,0,3.00
11/12/2002,18:08,880.00,880.00,879.75,879.75,1,15,16.00
11/12/2002,18:10,879.75,879.75,879.75,879.75,0,5,5.00
11/12/2002,18:11,879.75,879.75,879.75,879.75,0,1,1.00
11/12/2002,18:13,879.75,880.25,879.75,879.75,20,6,26.00
11/12/2002,18:14,879.75,879.75,879.75,879.75,0,1,1.00
11/12/2002,18:15,880.00,880.00,880.00,880.00,15,0,15.00
11/12/2002,18:16,880.00,880.00,880.00,880.00,9,0,9.00
11/12/2002,18:17,880.00,880.00,879.75,879.75,2,1,3.00
11/12/2002,18:20,880.00,880.00,880.00,880.00,3,0,3.00
11/12/2002,18:21,880.00,880.00,879.75,879.75,1,1,2.00
11/12/2002,18:22,879.75,879.75,879.75,879.75,0,4,4.00
11/12/2002,18:23,879.75,879.75,879.75,879.75,0,8,8.00
11/12/2002,18:24,880.00,880.00,880.00,880.00,1,0,1.00
11/12/2002,18:25,879.75,879.75,879.75,879.75,0,2,2.00
11/12/2002,18:26,880.00,880.00,880.00,880.00,2,0,2.00
11/12/2002,18:27,880.00,880.00,880.00,880.00,4,0,4.00
11/12/2002,18:28,880.00,880.00,880.00,880.00,7,0,7.00
11/12/2002,18:29,880.00,880.00,880.00,880.00,7,0,7.00
11/12/2002,18:30,880.00,880.00,880.00,880.00,1,0,1.00
11/12/2002,18:32,880.00,880.00,880.00,880.00,4,0,4.00
11/12/2002,18:34,880.00,880.00,880.00,880.00,1,0,1.00
11/12/2002,18:35,880.00,880.00,880.00,880.00,1,0,1.00
11/12/2002,18:36,880.00,880.50,880.00,880.50,9,0,9.00
11/12/2002,18:38,880.25,880.50,880.25,880.50,43,2,45.00
11/12/2002,18:39,880.50,880.50,880.50,880.50,7,0,7.00
11/12/2002,18:40,880.50,880.50,880.25,880.25,4,1,5.00
11/12/2002,18:41,880.25,880.50,880.25,880.50,3,3,6.00
11/12/2002,18:43,880.50,880.50,880.50,880.50,11,0,11.00
11/12/2002,18:45,880.75,880.75,880.75,880.75,4,0,4.00
11/12/2002,18:47,880.75,880.75,880.75,880.75,1,0,1.00
11/12/2002,18:48,881.00,881.00,881.00,881.00,2,0,2.00
11/12/2002,18:51,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,18:53,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,18:54,880.75,880.75,880.75,880.75,0,11,11.00
11/12/2002,18:56,880.75,880.75,880.75,880.75,0,5,5.00
11/12/2002,18:58,880.50,880.50,880.50,880.50,0,3,3.00
11/12/2002,18:59,880.50,880.50,880.25,880.50,11,17,28.00
11/12/2002,19:00,880.50,880.75,880.50,880.75,3,0,3.00
11/12/2002,19:01,880.75,881.00,880.50,881.00,24,1,25.00
11/12/2002,19:06,880.75,880.75,880.75,880.75,0,2,2.00
11/12/2002,19:07,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,19:09,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,19:12,881.00,881.00,881.00,881.00,27,0,27.00
11/12/2002,19:13,881.25,881.25,881.25,881.25,3,0,3.00
11/12/2002,19:14,881.00,881.00,881.00,881.00,0,10,10.00
11/12/2002,19:16,881.00,881.25,881.00,881.25,1,6,7.00
11/12/2002,19:17,881.00,881.00,881.00,881.00,0,2,2.00
11/12/2002,19:18,881.00,881.00,881.00,881.00,0,1,1.00
11/12/2002,19:19,881.00,881.00,881.00,881.00,0,2,2.00
11/12/2002,19:20,881.00,881.25,881.00,881.25,1,3,4.00
11/12/2002,19:21,881.00,881.00,881.00,881.00,0,7,7.00
11/12/2002,19:22,880.75,880.75,880.75,880.75,0,2,2.00
11/12/2002,19:25,881.00,881.00,881.00,881.00,2,0,2.00
11/12/2002,19:26,881.00,881.00,881.00,881.00,3,0,3.00
11/12/2002,19:27,880.75,881.00,880.75,881.00,1,1,2.00
11/12/2002,19:28,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,19:29,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,19:32,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,19:33,880.75,880.75,880.75,880.75,0,4,4.00
11/12/2002,19:40,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,19:43,881.00,881.00,881.00,881.00,2,0,2.00
11/12/2002,19:44,881.25,881.25,881.25,881.25,5,0,5.00
11/12/2002,19:45,881.25,881.25,881.25,881.25,1,0,1.00
11/12/2002,19:46,881.00,881.00,881.00,881.00,0,1,1.00
11/12/2002,19:47,881.50,881.75,881.25,881.25,15,1,16.00
11/12/2002,19:50,881.50,881.50,881.00,881.00,1,18,19.00
11/12/2002,19:51,880.75,881.00,880.75,881.00,1,2,3.00
11/12/2002,19:53,881.00,881.00,881.00,881.00,16,0,16.00
11/12/2002,19:54,881.25,881.25,881.25,881.25,5,0,5.00
11/12/2002,19:58,881.25,881.25,881.00,881.00,1,1,2.00
11/12/2002,19:59,881.00,881.00,881.00,881.00,0,1,1.00
11/12/2002,20:00,881.25,881.25,881.25,881.25,1,0,1.00
11/12/2002,20:02,881.00,881.00,881.00,881.00,0,4,4.00
11/12/2002,20:04,881.00,881.00,881.00,881.00,0,1,1.00
11/12/2002,20:07,881.00,881.00,881.00,881.00,0,7,7.00
11/12/2002,20:08,881.00,881.00,880.75,880.75,0,8,8.00
11/12/2002,20:09,880.75,880.75,880.75,880.75,0,2,2.00
11/12/2002,20:10,880.75,880.75,880.75,880.75,0,2,2.00
11/12/2002,20:11,880.75,881.00,880.75,881.00,1,3,4.00
11/12/2002,20:12,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,20:18,880.75,880.75,880.75,880.75,0,5,5.00
11/12/2002,20:19,880.75,880.75,880.75,880.75,0,2,2.00
11/12/2002,20:20,880.50,880.50,880.50,880.50,0,5,5.00
11/12/2002,20:23,880.75,880.75,880.75,880.75,1,0,1.00
11/12/2002,20:27,880.75,880.75,880.75,880.75,3,0,3.00
11/12/2002,20:28,880.75,880.75,880.75,880.75,3,0,3.00
11/12/2002,20:29,880.75,880.75,880.75,880.75,2,0,2.00
11/12/2002,20:30,881.00,881.00,880.75,880.75,1,1,2.00
11/12/2002,20:34,881.00,881.00,881.00,881.00,16,0,16.00
11/12/2002,20:38,881.00,881.00,881.00,881.00,1,0,1.00
11/12/2002,20:39,881.25,881.25,881.25,881.25,4,0,4.00
11/12/2002,20:40,881.25,881.25,881.25,881.25,7,0,7.00
11/12/2002,20:41,881.25,881.25,881.25,881.25,1,0,1.00
11/12/2002,20:44,881.00,881.00,881.00,881.00,0,2,2.00
11/12/2002,20:46,881.00,881.00,881.00,881.00,0,8,8.00
11/12/2002,20:48,881.00,881.25,881.00,881.25,3,1,4.00
11/12/2002,20:50,881.50,881.50,881.50,881.50,2,0,2.00
11/12/2002,20:51,881.25,881.25,881.25,881.25,0,2,2.00
11/12/2002,20:52,881.25,881.25,881.25,881.25,0,1,1.00
11/12/2002,20:53,881.25,881.25,881.25,881.25,0,2,2.00
11/12/2002,20:55,881.25,881.25,881.00,881.25,1,2,3.00
11/12/2002,20:56,881.25,881.25,881.25,881.25,3,0,3.00
11/12/2002,20:57,881.25,881.25,881.25,881.25,1,0,1.00
11/12/2002,20:59,881.00,881.25,881.00,881.25,3,1,4.00
11/12/2002,21:00,881.25,881.25,881.25,881.25,1,0,1.00
11/12/2002,21:01,881.25,881.25,881.25,881.25,1,0,1.00
11/12/2002,21:02,881.50,881.50,881.50,881.50,12,0,12.00
11/12/2002,21:03,881.25,881.25,881.25,881.25,0,1,1.00
11/12/2002,21:04,881.25,881.25,881.25,881.25,0,1,1.00
11/12/2002,21:05,881.50,881.50,881.25,881.25,2,1,3.00
11/12/2002,21:06,881.25,881.50,881.25,881.50,1,2,3.00
11/12/2002,21:07,881.25,881.25,881.25,881.25,0,1,1.00
11/12/2002,21:08,881.25,881.25,881.25,881.25,0,1,1.00
11/12/2002,21:10,881.25,881.25,881.25,881.25,0,2,2.00
11/12/2002,21:11,881.25,881.25,881.25,881.25,0,5,5.00
11/12/2002,21:12,881.00,881.00,880.75,880.75,0,6,6.00
11/12/2002,21:13,881.00,881.00,880.75,880.75,1,13,14.00
11/12/2002,21:14,880.75,880.75,880.75,880.75,0,1,1.00
11/12/2002,21:15,880.75,880.75,880.75,880.75,0,2,2.00
11/12/2002,21:16,880.50,880.50,880.50,880.50,0,6,6.00
11/12/2002,21:17,880.75,880.75,880.75,880.75,2,0,2.00
11/12/2002,21:18,880.75,880.75,880.75,880.75,4,0,4.00
11/12/2002,21:19,881.00,881.00,880.75,880.75,1,11,12.00
11/12/2002,21:20,880.50,880.50,880.50,880.50,0,10,10.00
11/12/2002,21:21,880.50,880.50,880.50,880.50,0,8,8.00
11/12/2002,21:22,880.50,880.50,880.50,880.50,0,3,3.00
11/12/2002,21:23,880.50,880.50,880.50,880.50,0,12,12.00
11/12/2002,21:25,880.50,880.50,880.50,880.50,0,1,1.00
11/12/2002,21:26,880.25,880.25,880.25,880.25,0,14,14.00
11/12/2002,21:27,880.25,880.25,880.25,880.25,0,9,9.00
11/12/2002,21:28,880.25,880.25,880.00,880.00,0,3,3.00
11/12/2002,21:29,880.00,880.00,880.00,880.00,0,3,3.00
11/12/2002,21:30,880.00,880.00,880.00,880.00,0,1,1.00
11/12/2002,21:31,880.00,880.00,880.00,880.00,0,1,1.00
11/12/2002,21:36,880.00,880.25,880.00,880.25,2,1,3.00
11/12/2002,21:37,880.25,880.25,880.25,880.25,13,0,13.00
11/12/2002,21:53,880.00,880.00,880.00,880.00,0,3,3.00
11/12/2002,21:55,880.00,880.25,880.00,880.25,1,2,3.00
11/12/2002,21:56,880.25,880.25,880.25,880.25,5,0,5.00
11/12/2002,21:58,880.00,880.00,880.00,880.00,0,2,2.00
11/12/2002,22:00,880.00,880.00,880.00,880.00,0,6,6.00
11/12/2002,22:01,880.00,880.00,880.00,880.00,0,1,1.00
11/12/2002,23:01,880.00,880.00,880.00,880.00,0,6,6.00
11/12/2002,23:02,880.25,880.25,880.25,880.25,4,0,4.00
11/12/2002,23:06,880.00,880.00,880.00,880.00,0,1,1.00
11/12/2002,23:07,880.00,880.00,880.00,880.00,0,1,1.00
11/12/2002,23:08,880.00,880.00,880.00,880.00,0,2,2.00
11/12/2002,23:10,880.25,880.25,880.25,880.25,65,0,65.00
11/12/2002,23:11,880.50,880.50,880.25,880.25,6,16,22.00
11/12/2002,23:12,880.25,880.50,880.25,880.50,2,10,12.00
11/12/2002,23:13,880.50,880.75,880.50,880.50,8,2,10.00
11/12/2002,23:14,880.50,880.50,880.50,880.50,0,3,3.00
11/12/2002,23:16,880.75,880.75,880.75,880.75,1,0,1.00
11/12/2002,23:18,880.50,880.50,880.50,880.50,0,1,1.00
11/12/2002,23:20,880.75,880.75,880.75,880.75,3,0,3.00
11/12/2002,23:25,880.50,880.50,880.50,880.50,0,8,8.00
11/12/2002,23:26,880.50,880.75,880.50,880.75,1,3,4.00
11/12/2002,23:31,880.50,880.50,880.50,880.50,0,1,1.00
11/12/2002,23:37,880.50,880.50,880.50,880.50,0,4,4.00
11/12/2002,23:39,880.75,880.75,880.75,880.75,2,0,2.00
11/12/2002,23:40,880.75,880.75,880.75,880.75,9,0,9.00
11/12/2002,23:41,880.75,880.75,880.75,880.75,10,0,10.00
11/12/2002,23:42,880.75,880.75,880.75,880.75,4,0,4.00
11/12/2002,23:45,880.50,880.50,880.50,880.50,0,9,9.00
11/12/2002,23:47,880.75,880.75,880.75,880.75,1,0,1.00
11/12/2002,23:49,880.50,880.75,880.50,880.75,2,1,3.00
11/12/2002,23:56,881.00,881.25,881.00,881.00,16,1,17.00
11/13/2002,00:02,881.00,881.00,881.00,881.00,0,2,2.00
11/13/2002,00:03,880.75,880.75,880.75,880.75,0,2,2.00
11/13/2002,00:06,881.00,881.00,881.00,881.00,1,0,1.00
11/13/2002,00:07,881.00,881.00,881.00,881.00,1,0,1.00
11/13/2002,00:08,881.00,881.00,881.00,881.00,1,0,1.00
11/13/2002,00:10,881.25,881.25,881.25,881.25,1,0,1.00
11/13/2002,00:16,880.50,880.50,880.50,880.50,0,5,5.00
11/13/2002,00:24,880.50,880.50,880.50,880.50,0,1,1.00
11/13/2002,00:27,880.75,880.75,880.75,880.75,2,0,2.00
11/13/2002,00:28,881.00,881.00,881.00,881.00,2,0,2.00
11/13/2002,00:29,881.00,881.00,881.00,881.00,1,0,1.00
11/13/2002,00:30,880.75,880.75,880.50,880.50,0,5,5.00
11/13/2002,00:31,880.50,880.50,880.50,880.50,0,5,5.00
11/13/2002,00:43,881.00,881.00,881.00,881.00,4,0,4.00
11/13/2002,00:48,881.00,881.25,881.00,881.25,4,0,4.00
11/13/2002,00:50,881.25,881.25,881.25,881.25,1,0,1.00
11/13/2002,00:52,881.25,881.25,881.25,881.25,2,0,2.00
11/13/2002,00:53,881.25,881.25,881.25,881.25,1,0,1.00
11/13/2002,00:55,881.00,881.00,881.00,881.00,0,1,1.00
11/13/2002,00:56,881.25,881.25,881.25,881.25,5,0,5.00
11/13/2002,00:58,881.25,881.25,881.25,881.25,2,0,2.00
11/13/2002,01:13,881.50,881.50,881.50,881.50,1,0,1.00
11/13/2002,01:14,881.50,881.50,881.50,881.50,7,0,7.00
11/13/2002,01:15,881.50,881.50,881.50,881.50,5,0,5.00
11/13/2002,01:20,881.25,881.25,881.00,881.00,0,2,2.00
11/13/2002,01:23,881.25,881.25,881.25,881.25,1,0,1.00
11/13/2002,01:26,881.25,881.25,881.25,881.25,1,0,1.00
11/13/2002,01:28,881.50,881.50,881.50,881.50,1,0,1.00
11/13/2002,01:29,881.50,881.50,881.25,881.50,3,3,6.00
11/13/2002,01:34,881.50,882.00,881.50,882.00,37,1,38.00
11/13/2002,01:37,882.00,882.00,882.00,882.00,2,0,2.00
11/13/2002,01:38,882.25,882.25,882.25,882.25,5,0,5.00
11/13/2002,01:39,882.25,882.25,882.00,882.00,4,1,5.00
11/13/2002,01:40,882.25,882.25,882.25,882.25,3,0,3.00
11/13/2002,01:42,882.25,882.25,882.00,882.00,2,1,3.00
11/13/2002,01:47,882.00,882.00,882.00,882.00,0,1,1.00
11/13/2002,01:50,882.00,882.00,882.00,882.00,0,1,1.00
11/13/2002,01:51,882.00,882.00,882.00,882.00,0,2,2.00
11/13/2002,01:52,882.00,882.00,882.00,882.00,0,1,1.00
11/13/2002,01:55,882.00,882.00,882.00,882.00,0,2,2.00
11/13/2002,01:57,882.00,882.25,882.00,882.00,1,8,9.00
11/13/2002,02:01,882.00,882.00,882.00,882.00,0,1,1.00
11/13/2002,02:02,882.00,882.00,882.00,882.00,0,5,5.00
11/13/2002,02:04,882.00,882.00,881.75,882.00,1,2,3.00
11/13/2002,02:07,882.00,882.00,882.00,882.00,2,0,2.00
11/13/2002,02:08,881.75,881.75,881.75,881.75,0,13,13.00
11/13/2002,02:09,881.75,882.00,881.75,882.00,6,3,9.00
11/13/2002,02:10,881.50,881.50,881.50,881.50,0,11,11.00
11/13/2002,02:11,881.25,881.25,881.00,881.00,0,25,25.00
11/13/2002,02:12,881.25,881.25,881.00,881.25,7,1,8.00
11/13/2002,02:13,881.50,881.50,881.50,881.50,1,0,1.00
11/13/2002,02:14,881.25,881.25,881.00,881.25,5,3,8.00
11/13/2002,02:15,881.25,881.25,881.00,881.00,1,6,7.00
11/13/2002,02:16,880.75,881.00,880.75,881.00,7,1,8.00
11/13/2002,02:17,881.00,881.00,880.75,880.75,2,8,10.00
11/13/2002,02:18,880.75,881.25,880.75,880.75,8,10,18.00
11/13/2002,02:19,880.75,880.75,880.75,880.75,0,2,2.00
11/13/2002,02:20,880.75,880.75,880.50,880.50,0,5,5.00
11/13/2002,02:21,880.75,880.75,880.75,880.75,1,0,1.00
11/13/2002,02:22,880.75,880.75,880.75,880.75,1,0,1.00
11/13/2002,02:24,880.75,880.75,880.75,880.75,11,0,11.00
11/13/2002,02:25,880.75,880.75,880.50,880.75,5,2,7.00
11/13/2002,02:26,880.75,881.00,880.50,880.75,18,44,62.00
11/13/2002,02:27,881.00,881.00,880.50,881.00,8,20,28.00
11/13/2002,02:28,880.75,881.00,880.75,881.00,7,3,10.00
11/13/2002,02:29,881.00,881.25,881.00,881.25,27,0,27.00
11/13/2002,02:30,881.25,881.25,881.25,881.25,3,0,3.00
11/13/2002,02:31,881.25,881.25,881.25,881.25,12,0,12.00
11/13/2002,02:32,881.25,882.00,881.25,882.00,33,0,33.00
11/13/2002,02:33,881.75,881.75,881.75,881.75,0,8,8.00
11/13/2002,02:34,881.75,882.00,881.75,882.00,3,4,7.00
11/13/2002,02:35,882.00,882.25,882.00,882.25,15,0,15.00
11/13/2002,02:36,882.25,882.50,882.25,882.25,12,27,39.00
11/13/2002,02:37,882.25,882.75,882.25,882.50,13,6,19.00
11/13/2002,02:38,882.75,883.00,882.75,882.75,20,5,25.00
11/13/2002,02:39,882.50,883.00,882.50,883.00,2,1,3.00
11/13/2002,02:40,882.50,882.75,882.50,882.75,9,2,11.00
11/13/2002,02:41,883.00,883.25,883.00,883.00,35,1,36.00
11/13/2002,02:42,883.00,883.00,883.00,883.00,0,5,5.00
11/13/2002,02:43,883.25,883.75,883.00,883.75,107,1,108.00
11/13/2002,02:44,883.75,883.75,883.50,883.50,5,1,6.00
11/13/2002,02:45,883.75,884.00,883.50,883.75,30,2,32.00
11/13/2002,02:46,883.50,883.50,883.50,883.50,0,21,21.00
11/13/2002,02:47,883.50,883.75,883.50,883.50,5,3,8.00
11/13/2002,02:48,883.50,883.50,883.25,883.50,8,24,32.00
11/13/2002,02:49,883.75,883.75,883.25,883.25,19,15,34.00
11/13/2002,02:50,883.25,883.25,883.25,883.25,0,6,6.00
11/13/2002,02:51,883.00,883.25,883.00,883.25,5,15,20.00
11/13/2002,02:53,883.00,883.00,883.00,883.00,0,3,3.00
11/13/2002,02:54,883.00,883.00,882.50,882.50,0,28,28.00
11/13/2002,02:55,882.50,882.50,882.50,882.50,0,6,6.00
11/13/2002,02:56,882.50,882.50,882.50,882.50,0,6,6.00
11/13/2002,02:57,882.50,882.75,882.50,882.75,8,10,18.00
11/13/2002,02:59,882.50,882.50,882.25,882.25,1,22,23.00
11/13/2002,03:00,882.25,882.25,882.00,882.00,0,7,7.00
11/13/2002,03:01,882.00,882.00,881.25,881.50,11,33,44.00
11/13/2002,03:02,881.50,881.50,881.25,881.50,6,6,12.00
11/13/2002,03:03,881.50,881.50,881.50,881.50,2,0,2.00
11/13/2002,03:04,881.50,882.00,881.25,882.00,12,5,17.00
11/13/2002,03:05,881.75,881.75,881.75,881.75,0,5,5.00
11/13/2002,03:06,881.50,882.00,881.50,881.75,3,5,8.00
11/13/2002,03:07,881.75,881.75,881.75,881.75,0,2,2.00
11/13/2002,03:08,881.50,881.75,881.50,881.75,2,1,3.00
11/13/2002,03:10,881.50,881.50,881.50,881.50,0,10,10.00
11/13/2002,03:11,881.25,881.25,881.25,881.25,0,6,6.00
11/13/2002,03:12,881.50,881.50,881.50,881.50,3,0,3.00
11/13/2002,03:13,882.00,882.00,881.75,881.75,5,2,7.00
11/13/2002,03:14,881.50,881.75,881.50,881.75,1,1,2.00
11/13/2002,03:15,881.75,881.75,881.75,881.75,1,0,1.00
11/13/2002,03:16,881.75,881.75,881.50,881.50,3,1,4.00
11/13/2002,03:17,881.50,881.50,881.50,881.50,0,4,4.00
11/13/2002,03:18,881.25,881.25,881.00,881.25,3,34,37.00
11/13/2002,03:19,881.25,881.25,881.25,881.25,1,0,1.00
11/13/2002,03:20,881.25,881.25,881.25,881.25,1,0,1.00
11/13/2002,03:22,881.25,881.50,881.25,881.50,9,0,9.00
11/13/2002,03:23,881.25,881.50,881.25,881.50,5,7,12.00
11/13/2002,03:24,881.50,881.75,881.25,881.75,12,1,13.00
11/13/2002,03:25,881.50,881.50,881.25,881.25,0,12,12.00
11/13/2002,03:26,881.25,881.25,881.00,881.00,0,20,20.00
11/13/2002,03:27,881.25,881.25,881.00,881.00,3,2,5.00
11/13/2002,03:28,881.25,881.75,881.25,881.50,3,1,4.00
11/13/2002,03:29,881.50,881.50,881.50,881.50,0,2,2.00
11/13/2002,03:30,881.75,881.75,881.75,881.75,2,0,2.00
11/13/2002,03:31,881.50,881.50,881.50,881.50,0,1,1.00
11/13/2002,03:32,881.75,881.75,881.75,881.75,8,0,8.00
11/13/2002,03:33,881.50,882.00,881.50,882.00,3,3,6.00
11/13/2002,03:34,881.75,881.75,881.75,881.75,0,1,1.00
11/13/2002,03:35,881.75,881.75,881.50,881.75,8,6,14.00
11/13/2002,03:36,881.75,882.00,881.75,882.00,5,0,5.00
11/13/2002,03:37,882.00,882.00,882.00,882.00,2,0,2.00
11/13/2002,03:38,881.50,881.75,881.50,881.75,5,1,6.00
11/13/2002,03:39,881.75,881.75,881.50,881.50,4,5,9.00
11/13/2002,03:40,881.25,881.50,881.25,881.25,3,7,10.00
11/13/2002,03:41,881.00,881.25,880.50,880.50,1,40,41.00
11/13/2002,03:42,880.50,881.00,880.50,880.50,13,65,78.00
11/13/2002,03:43,880.50,880.75,880.50,880.50,18,24,42.00
11/13/2002,03:44,880.75,880.75,880.75,880.75,7,0,7.00
11/13/2002,03:45,880.75,881.00,880.75,881.00,19,4,23.00
11/13/2002,03:46,881.00,881.00,880.75,880.75,7,5,12.00
11/13/2002,03:47,881.00,881.00,881.00,881.00,2,0,2.00
11/13/2002,03:48,880.75,880.75,880.25,880.25,0,15,15.00
11/13/2002,03:49,880.25,880.25,880.25,880.25,0,14,14.00
11/13/2002,03:50,880.25,880.25,879.75,880.25,31,98,129.00
11/13/2002,03:51,880.25,880.50,880.25,880.50,18,3,21.00
11/13/2002,03:52,880.25,880.25,880.25,880.25,0,1,1.00
11/13/2002,03:53,880.50,880.50,880.50,880.50,2,0,2.00
11/13/2002,03:54,880.50,880.50,880.50,880.50,29,0,29.00
11/13/2002,03:55,880.75,880.75,880.25,880.25,1,5,6.00
11/13/2002,03:56,880.75,880.75,880.50,880.50,1,1,2.00
11/13/2002,03:57,880.50,880.50,880.50,880.50,0,1,1.00
11/13/2002,03:58,880.25,880.25,880.25,880.25,0,10,10.00
11/13/2002,03:59,880.50,880.50,880.50,880.50,6,0,6.00
11/13/2002,04:00,880.50,880.75,880.50,880.50,9,1,10.00
11/13/2002,04:01,880.75,880.75,880.50,880.50,2,1,3.00
11/13/2002,04:02,880.50,880.50,880.50,880.50,0,8,8.00
11/13/2002,04:03,880.50,880.50,880.50,880.50,0,4,4.00
11/13/2002,04:04,880.50,880.75,880.50,880.75,2,2,4.00
11/13/2002,04:05,880.50,880.50,880.50,880.50,0,5,5.00
11/13/2002,04:07,880.75,880.75,880.75,880.75,7,0,7.00
11/13/2002,04:08,880.50,880.50,880.50,880.50,0,4,4.00
11/13/2002,04:09,880.75,880.75,880.75,880.75,1,0,1.00
11/13/2002,04:10,880.50,880.50,880.50,880.50,0,5,5.00
11/13/2002,04:11,880.50,880.50,880.50,880.50,0,3,3.00
11/13/2002,04:12,880.75,880.75,880.50,880.50,1,1,2.00
11/13/2002,04:13,880.25,880.25,880.25,880.25,0,1,1.00
11/13/2002,04:14,880.50,880.50,880.50,880.50,1,0,1.00
11/13/2002,04:16,880.50,880.50,880.50,880.50,5,0,5.00
11/13/2002,04:17,880.25,880.25,880.25,880.25,0,1,1.00
11/13/2002,04:18,880.00,880.00,880.00,880.00,0,4,4.00
11/13/2002,04:19,880.00,880.00,880.00,880.00,0,11,11.00
11/13/2002,04:20,880.00,880.00,880.00,880.00,0,4,4.00
11/13/2002,04:21,880.00,880.00,879.75,879.75,0,9,9.00
11/13/2002,04:22,880.00,880.00,880.00,880.00,1,0,1.00
11/13/2002,04:23,880.00,880.00,879.75,879.75,10,22,32.00
11/13/2002,04:24,879.50,879.50,879.25,879.50,10,46,56.00
11/13/2002,04:25,879.25,879.50,879.25,879.50,1,1,2.00
11/13/2002,04:26,879.50,879.50,879.50,879.50,3,0,3.00
11/13/2002,04:27,879.50,879.50,879.25,879.50,7,3,10.00
11/13/2002,04:28,879.25,879.25,879.25,879.25,0,4,4.00
11/13/2002,04:29,879.25,879.25,879.25,879.25,0,22,22.00
11/13/2002,04:30,879.25,879.50,879.25,879.50,1,1,2.00
11/13/2002,04:31,879.25,879.25,879.25,879.25,0,6,6.00
11/13/2002,04:32,879.50,879.50,879.50,879.50,2,0,2.00
11/13/2002,04:33,879.50,879.50,879.50,879.50,5,0,5.00
11/13/2002,04:34,879.75,880.00,879.75,880.00,13,0,13.00
11/13/2002,04:35,880.00,880.00,880.00,880.00,6,0,6.00
11/13/2002,04:36,879.75,880.00,879.75,880.00,5,17,22.00
11/13/2002,04:37,880.00,880.00,880.00,880.00,21,0,21.00
11/13/2002,04:38,880.00,880.00,880.00,880.00,2,0,2.00
11/13/2002,04:39,880.00,880.00,879.75,879.75,8,1,9.00
11/13/2002,04:40,879.75,879.75,879.75,879.75,0,1,1.00
11/13/2002,04:41,879.75,879.75,879.75,879.75,0,5,5.00
11/13/2002,04:43,879.50,879.50,879.50,879.50,0,4,4.00
11/13/2002,04:46,879.75,879.75,879.50,879.50,4,11,15.00
11/13/2002,04:47,879.50,879.75,879.50,879.75,2,1,3.00
11/13/2002,04:48,879.75,879.75,879.75,879.75,5,0,5.00
11/13/2002,04:49,879.75,879.75,879.50,879.50,6,10,16.00
11/13/2002,04:51,879.50,879.75,879.50,879.75,3,6,9.00
11/13/2002,04:52,879.50,879.75,879.50,879.75,2,2,4.00
11/13/2002,04:53,879.75,879.75,879.75,879.75,15,0,15.00
11/13/2002,04:54,879.75,879.75,879.75,879.75,1,0,1.00
11/13/2002,04:56,879.50,879.50,879.00,879.00,1,26,27.00
11/13/2002,04:57,879.00,879.25,879.00,879.25,20,1,21.00
11/13/2002,04:59,879.50,879.50,879.50,879.50,8,0,8.00
11/13/2002,05:00,879.50,879.50,879.50,879.50,3,0,3.00
11/13/2002,05:01,879.50,879.75,879.50,879.50,6,2,8.00
11/13/2002,05:02,879.50,879.50,879.50,879.50,0,7,7.00
11/13/2002,05:03,879.50,879.50,879.25,879.25,0,3,3.00
11/13/2002,05:04,879.25,879.25,879.25,879.25,0,5,5.00
11/13/2002,05:05,879.25,879.25,879.25,879.25,0,1,1.00
11/13/2002,05:07,879.50,879.50,879.50,879.50,10,0,10.00
11/13/2002,05:08,879.75,879.75,879.75,879.75,3,0,3.00
11/13/2002,05:09,879.75,880.00,879.50,879.50,6,7,13.00
11/13/2002,05:10,879.50,879.50,879.50,879.50,0,11,11.00
11/13/2002,05:11,879.75,879.75,879.75,879.75,1,0,1.00
11/13/2002,05:12,879.75,879.75,879.75,879.75,2,0,2.00
11/13/2002,05:13,879.75,879.75,879.75,879.75,16,0,16.00
11/13/2002,05:14,879.50,879.50,879.50,879.50,0,2,2.00
11/13/2002,05:15,879.50,879.50,879.50,879.50,0,1,1.00
11/13/2002,05:16,879.75,879.75,879.75,879.75,9,0,9.00
11/13/2002,05:18,879.75,879.75,879.75,879.75,2,0,2.00
11/13/2002,05:19,879.75,879.75,879.50,879.50,23,4,27.00
11/13/2002,05:20,879.75,879.75,879.75,879.75,5,0,5.00
11/13/2002,05:22,879.75,879.75,879.75,879.75,7,0,7.00
11/13/2002,05:23,879.75,879.75,879.75,879.75,3,0,3.00
11/13/2002,05:25,879.50,879.50,879.50,879.50,0,4,4.00
11/13/2002,05:26,879.75,879.75,879.75,879.75,1,0,1.00
11/13/2002,05:27,880.00,880.00,880.00,880.00,1,0,1.00
11/13/2002,05:29,879.75,879.75,879.75,879.75,0,5,5.00
11/13/2002,05:30,879.75,879.75,879.75,879.75,0,4,4.00
11/13/2002,05:31,879.75,879.75,879.75,879.75,0,3,3.00
11/13/2002,05:33,879.75,879.75,879.75,879.75,0,3,3.00
11/13/2002,05:34,879.75,879.75,879.75,879.75,0,2,2.00
11/13/2002,05:35,879.75,879.75,879.50,879.75,1,2,3.00
11/13/2002,05:36,880.00,880.00,879.75,879.75,2,6,8.00
11/13/2002,05:38,879.50,879.50,879.50,879.50,0,16,16.00
11/13/2002,05:39,879.50,879.50,879.50,879.50,0,9,9.00
11/13/2002,05:40,879.50,879.50,879.50,879.50,0,2,2.00
11/13/2002,05:41,879.25,879.50,879.25,879.50,1,2,3.00
11/13/2002,05:44,879.50,879.50,879.50,879.50,3,0,3.00
11/13/2002,05:45,879.50,879.75,879.50,879.75,10,0,10.00
11/13/2002,05:46,879.75,879.75,879.75,879.75,7,0,7.00
11/13/2002,05:47,880.00,880.75,879.50,880.00,54,27,81.00
11/13/2002,05:48,880.00,880.25,879.75,879.75,5,22,27.00
11/13/2002,05:49,879.50,879.75,879.25,879.50,10,18,28.00
11/13/2002,05:50,879.50,879.50,879.50,879.50,6,0,6.00
11/13/2002,05:51,879.25,879.25,879.00,879.00,4,33,37.00
11/13/2002,05:52,879.25,879.25,879.25,879.25,24,0,24.00
11/13/2002,05:53,879.25,879.25,879.00,879.25,2,3,5.00
11/13/2002,05:54,879.25,879.25,879.25,879.25,6,0,6.00
11/13/2002,05:55,879.00,879.25,879.00,879.25,8,3,11.00
11/13/2002,05:56,879.25,879.25,879.00,879.00,1,1,2.00
11/13/2002,05:57,879.00,879.00,879.00,879.00,0,1,1.00
11/13/2002,05:58,879.00,879.25,879.00,879.25,7,3,10.00
11/13/2002,05:59,879.25,879.25,879.00,879.00,9,1,10.00
11/13/2002,06:00,879.00,879.25,879.00,879.00,5,4,9.00
11/13/2002,06:01,879.00,879.25,879.00,879.25,9,2,11.00
11/13/2002,06:02,879.25,879.25,879.25,879.25,5,0,5.00
11/13/2002,06:03,879.25,879.25,879.00,879.00,3,1,4.00
11/13/2002,06:04,879.00,879.25,879.00,879.25,1,1,2.00
11/13/2002,06:05,879.25,879.25,879.25,879.25,6,0,6.00
11/13/2002,06:06,879.00,879.25,879.00,879.25,9,4,13.00
11/13/2002,06:07,879.25,879.25,879.25,879.25,6,0,6.00
11/13/2002,06:08,879.25,879.25,879.00,879.00,6,1,7.00
11/13/2002,06:09,879.50,879.50,879.50,879.50,21,0,21.00
11/13/2002,06:10,879.50,879.50,879.50,879.50,4,0,4.00
11/13/2002,06:11,879.50,879.50,879.25,879.50,22,3,25.00
11/13/2002,06:12,879.75,879.75,879.75,879.75,16,0,16.00
11/13/2002,06:14,879.75,880.00,879.50,879.75,72,71,143.00
11/13/2002,06:15,879.75,879.75,879.25,879.50,22,4,26.00
11/13/2002,06:16,879.50,879.50,879.50,879.50,8,0,8.00
11/13/2002,06:17,879.50,879.50,879.50,879.50,6,0,6.00
11/13/2002,06:18,879.50,879.50,879.50,879.50,1,0,1.00
11/13/2002,06:19,879.75,879.75,879.75,879.75,27,0,27.00
11/13/2002,06:20,879.75,880.00,879.75,880.00,5,0,5.00
11/13/2002,06:21,880.00,880.00,880.00,880.00,1,0,1.00
11/13/2002,06:22,880.00,880.25,880.00,880.25,47,6,53.00
11/13/2002,06:23,880.25,880.25,880.00,880.00,5,1,6.00
11/13/2002,06:24,880.50,880.75,880.25,880.75,32,3,35.00
11/13/2002,06:25,880.75,880.75,880.50,880.50,1,1,2.00
11/13/2002,06:26,880.50,880.50,880.25,880.25,0,34,34.00
11/13/2002,06:27,880.75,880.75,880.25,880.25,2,3,5.00
11/13/2002,06:28,880.50,880.75,880.50,880.75,15,0,15.00
11/13/2002,06:29,881.00,881.00,881.00,881.00,46,0,46.00
11/13/2002,06:30,880.75,880.75,880.75,880.75,0,14,14.00
11/13/2002,06:31,880.75,880.75,878.50,879.25,61,318,379.00
11/13/2002,06:32,879.50,880.25,879.50,880.00,61,12,73.00
11/13/2002,06:33,880.00,880.25,880.00,880.25,8,14,22.00
11/13/2002,06:34,880.00,880.25,880.00,880.25,15,2,17.00
11/13/2002,06:35,880.00,880.00,880.00,880.00,0,16,16.00
11/13/2002,06:36,879.75,879.75,879.50,879.50,0,13,13.00
11/13/2002,06:37,879.75,879.75,879.50,879.50,2,2,4.00
11/13/2002,06:38,879.50,879.75,879.50,879.50,1,72,73.00
11/13/2002,06:39,879.50,879.75,879.50,879.75,5,12,17.00
11/13/2002,06:40,879.50,879.50,879.50,879.50,0,33,33.00
11/13/2002,06:41,879.75,879.75,879.50,879.50,69,3,72.00
11/13/2002,06:42,879.75,879.75,879.75,879.75,1,0,1.00
11/13/2002,06:43,880.00,880.25,880.00,880.00,38,1,39.00
11/13/2002,06:44,880.00,880.00,879.75,880.00,3,17,20.00
11/13/2002,06:45,880.00,880.00,879.50,879.75,12,37,49.00
11/13/2002,06:46,879.50,879.50,879.50,879.50,0,28,28.00
11/13/2002,06:47,879.50,879.75,879.50,879.50,1,10,11.00
11/13/2002,06:48,879.25,879.75,879.25,879.50,26,17,43.00
11/13/2002,06:49,879.50,879.50,879.50,879.50,0,8,8.00
11/13/2002,06:50,879.25,879.50,879.00,879.25,12,44,56.00
11/13/2002,06:51,879.25,879.50,879.25,879.25,14,1,15.00
11/13/2002,06:52,879.25,879.25,879.25,879.25,0,1,1.00
11/13/2002,06:53,879.50,879.50,879.25,879.25,23,2,25.00
11/13/2002,06:54,879.25,879.25,879.25,879.25,0,7,7.00
11/13/2002,06:55,879.25,879.25,879.25,879.25,0,11,11.00
11/13/2002,06:56,879.25,879.25,879.00,879.00,3,55,58.00
11/13/2002,06:57,879.25,879.25,879.25,879.25,10,0,10.00
11/13/2002,06:58,879.50,879.50,879.50,879.50,31,0,31.00
11/13/2002,07:00,879.25,879.50,879.25,879.25,1,27,28.00
11/13/2002,07:01,879.50,879.50,879.00,879.00,6,25,31.00
11/13/2002,07:02,879.25,879.25,879.00,879.00,9,6,15.00
11/13/2002,07:03,879.25,879.25,879.25,879.25,18,0,18.00
11/13/2002,07:04,879.25,879.25,879.00,879.00,12,5,17.00
11/13/2002,07:05,879.25,879.50,879.25,879.25,2,11,13.00
11/13/2002,07:06,879.25,879.50,879.00,879.25,26,11,37.00
11/13/2002,07:07,879.25,879.50,879.25,879.50,11,1,12.00
11/13/2002,07:08,879.25,879.50,879.25,879.25,5,38,43.00
11/13/2002,07:09,879.25,879.25,879.25,879.25,0,1,1.00
11/13/2002,07:10,879.50,879.50,879.50,879.50,34,0,34.00
11/13/2002,07:11,879.50,879.50,879.50,879.50,22,0,22.00
11/13/2002,07:12,879.50,879.50,879.25,879.50,16,10,26.00
11/13/2002,07:13,879.75,880.00,879.75,879.75,25,1,26.00
11/13/2002,07:14,880.00,880.00,879.75,879.75,6,3,9.00
11/13/2002,07:15,880.00,880.00,879.75,880.00,27,2,29.00
11/13/2002,07:16,880.00,880.00,879.75,879.75,6,5,11.00
11/13/2002,07:17,879.75,880.00,879.75,879.75,1,28,29.00
11/13/2002,07:18,879.75,879.75,879.75,879.75,0,4,4.00
11/13/2002,07:19,879.75,880.00,879.75,879.75,6,32,38.00
11/13/2002,07:20,880.00,880.25,880.00,880.00,57,1,58.00
11/13/2002,07:21,880.25,880.50,880.00,880.50,29,3,32.00
11/13/2002,07:22,880.50,881.00,880.50,881.00,33,0,33.00
11/13/2002,07:23,880.75,880.75,880.25,880.50,3,18,21.00
11/13/2002,07:24,880.25,880.50,880.25,880.25,3,12,15.00
11/13/2002,07:25,880.25,880.25,880.00,880.25,13,11,24.00
11/13/2002,07:26,880.25,880.25,880.00,880.25,47,3,50.00
11/13/2002,07:27,880.25,880.50,880.25,880.25,12,12,24.00
11/13/2002,07:28,880.50,880.50,880.25,880.50,12,1,13.00
11/13/2002,07:29,880.75,880.75,880.50,880.50,3,6,9.00
11/13/2002,07:30,880.50,880.50,880.25,880.25,0,47,47.00
11/13/2002,07:31,880.25,880.50,879.75,879.75,27,56,83.00
11/13/2002,07:32,879.75,880.00,879.50,879.75,8,4,12.00
11/13/2002,07:33,879.75,879.75,879.25,879.50,3,37,40.00
11/13/2002,07:34,879.50,879.50,879.25,879.50,51,9,60.00
11/13/2002,07:35,879.50,879.50,879.25,879.50,60,11,71.00
11/13/2002,07:36,879.50,879.50,879.25,879.50,7,1,8.00
11/13/2002,07:37,879.50,879.50,879.50,879.50,9,0,9.00
11/13/2002,07:38,879.75,880.00,879.75,880.00,73,14,87.00
11/13/2002,07:39,879.75,880.50,879.75,880.25,35,10,45.00
11/13/2002,07:40,880.50,880.50,880.25,880.50,28,6,34.00
11/13/2002,07:41,880.50,880.50,880.00,880.00,11,10,21.00
11/13/2002,07:42,880.50,880.75,880.25,880.50,9,4,13.00
11/13/2002,07:43,880.50,880.50,880.25,880.50,1,24,25.00
11/13/2002,07:44,880.50,880.50,880.25,880.25,4,15,19.00
11/13/2002,07:45,880.25,880.25,880.25,880.25,0,2,2.00
11/13/2002,07:46,880.25,880.25,880.25,880.25,0,21,21.00
11/13/2002,07:47,880.25,880.25,880.00,880.00,10,28,38.00
11/13/2002,07:48,880.00,880.25,880.00,880.00,30,8,38.00
11/13/2002,07:49,880.00,880.00,879.75,879.75,0,51,51.00
11/13/2002,07:50,880.00,880.00,880.00,880.00,2,0,2.00
11/13/2002,07:51,880.00,880.00,879.75,879.75,5,2,7.00
11/13/2002,07:52,879.75,880.00,879.75,880.00,2,1,3.00
11/13/2002,07:53,880.00,880.75,880.00,880.50,33,3,36.00
11/13/2002,07:54,880.50,880.75,880.25,880.25,20,91,111.00
11/13/2002,07:55,880.25,880.25,879.75,880.25,33,17,50.00
11/13/2002,07:56,880.25,880.50,880.25,880.25,9,5,14.00
11/13/2002,07:57,880.25,880.50,880.25,880.25,31,19,50.00
11/13/2002,07:58,880.50,880.50,880.00,880.00,50,16,66.00
11/13/2002,07:59,880.00,880.25,880.00,880.25,45,42,87.00
11/13/2002,08:00,880.25,880.50,880.25,880.50,28,0,28.00
11/13/2002,08:01,880.75,880.75,880.25,880.25,4,138,142.00
11/13/2002,08:02,880.50,880.50,879.75,880.00,24,113,137.00
11/13/2002,08:03,879.75,880.00,879.50,880.00,42,52,94.00
11/13/2002,08:04,880.00,880.25,880.00,880.25,64,0,64.00
11/13/2002,08:05,880.25,880.25,880.00,880.00,26,11,37.00
11/13/2002,08:06,880.00,880.00,880.00,880.00,0,26,26.00
11/13/2002,08:07,879.75,880.25,879.75,879.75,52,23,75.00
11/13/2002,08:08,879.75,880.25,879.75,880.25,9,1,10.00
11/13/2002,08:09,880.00,880.00,879.75,879.75,7,63,70.00
11/13/2002,08:10,879.50,879.75,879.50,879.50,10,68,78.00
11/13/2002,08:11,879.50,879.75,879.50,879.50,2,8,10.00
11/13/2002,08:12,879.50,879.75,879.50,879.50,11,14,25.00
11/13/2002,08:13,879.50,879.75,879.50,879.50,3,17,20.00
11/13/2002,08:14,879.50,879.50,879.50,879.50,0,3,3.00
11/13/2002,08:15,879.50,879.50,879.25,879.25,14,49,63.00
11/13/2002,08:16,879.25,879.50,879.25,879.50,42,84,126.00
11/13/2002,08:17,879.25,879.50,879.25,879.50,3,2,5.00
11/13/2002,08:18,879.50,879.50,879.50,879.50,13,0,13.00
11/13/2002,08:19,879.25,879.25,879.25,879.25,0,17,17.00
11/13/2002,08:20,879.50,879.50,879.25,879.25,4,20,24.00
11/13/2002,08:21,879.25,879.50,879.25,879.50,6,3,9.00
11/13/2002,08:22,879.50,879.50,879.25,879.50,18,3,21.00
11/13/2002,08:23,879.50,880.00,879.50,880.00,52,12,64.00
11/13/2002,08:24,880.00,880.00,880.00,880.00,46,0,46.00
11/13/2002,08:25,880.00,880.00,879.50,879.50,3,25,28.00
11/13/2002,08:26,879.50,879.50,879.25,879.25,32,31,63.00
11/13/2002,08:27,879.50,879.50,878.50,878.50,34,300,334.00
11/13/2002,08:28,878.50,878.75,878.50,878.75,82,31,113.00
11/13/2002,08:29,878.75,879.25,878.75,879.25,176,57,233.00
11/13/2002,08:30,879.50,879.50,878.75,879.00,81,330,411.00
11/13/2002,08:31,879.00,879.50,877.75,878.25,746,1592,2338.00
11/13/2002,08:32,878.50,879.00,877.50,879.00,723,698,1421.00
11/13/2002,08:33,879.00,879.00,878.25,878.25,784,886,1670.00
11/13/2002,08:34,878.25,879.50,878.25,879.25,1158,881,2039.00
11/13/2002,08:35,879.25,879.25,877.25,877.50,1168,1551,2719.00
11/13/2002,08:36,877.50,878.50,877.25,878.50,1691,1315,3006.00
11/13/2002,08:37,878.50,879.75,878.25,879.75,1444,578,2022.00
11/13/2002,08:38,879.50,879.75,878.75,879.50,673,513,1186.00
11/13/2002,08:39,879.50,879.50,878.50,879.00,778,829,1607.00
11/13/2002,08:40,879.00,879.00,878.00,878.50,612,1474,2086.00
11/13/2002,08:41,878.50,879.75,878.25,879.50,1296,495,1791.00
11/13/2002,08:42,879.75,880.50,879.50,880.25,1747,1031,2778.00
11/13/2002,08:43,880.50,880.75,879.75,880.00,819,995,1814.00
11/13/2002,08:44,880.00,880.25,878.75,879.00,984,1705,2689.00
11/13/2002,08:45,879.00,879.25,878.00,878.00,866,1491,2357.00
11/13/2002,08:46,878.00,879.25,878.00,878.75,895,854,1749.00
11/13/2002,08:47,878.75,878.75,876.75,876.75,1090,2622,3712.00
11/13/2002,08:48,876.75,877.00,875.75,876.00,1333,2042,3375.00
11/13/2002,08:49,876.00,877.00,876.00,876.75,1211,521,1732.00
11/13/2002,08:50,876.75,877.75,876.75,877.50,1204,615,1819.00
11/13/2002,08:51,877.25,877.75,876.75,877.00,954,462,1416.00
11/13/2002,08:52,877.00,877.75,876.75,877.50,742,630,1372.00
11/13/2002,08:53,877.50,878.25,877.50,877.50,1306,1125,2431.00
11/13/2002,08:54,877.50,878.25,877.00,878.25,1255,766,2021.00
11/13/2002,08:55,878.00,878.50,877.00,877.25,609,1228,1837.00
11/13/2002,08:56,877.25,877.75,877.00,877.75,512,454,966.00
11/13/2002,08:57,877.50,878.50,877.25,877.25,911,696,1607.00
11/13/2002,08:58,877.25,878.25,877.25,878.00,638,250,888.00
11/13/2002,08:59,877.75,878.00,877.00,877.50,507,593,1100.00
11/13/2002,09:00,877.25,878.75,877.25,878.50,1447,798,2245.00
11/13/2002,09:01,878.50,879.50,877.75,878.00,2153,2159,4312.00
11/13/2002,09:02,877.75,878.00,876.00,877.00,1770,3108,4878.00
11/13/2002,09:03,877.00,877.25,875.00,875.75,1365,2300,3665.00
11/13/2002,09:04,875.50,876.00,874.50,875.25,1904,2156,4060.00
11/13/2002,09:05,875.00,875.25,873.75,874.00,1350,2111,3461.00
11/13/2002,09:06,874.25,874.25,872.75,872.75,1492,2557,4049.00
11/13/2002,09:07,873.00,873.00,870.50,870.50,2069,4478,6547.00
11/13/2002,09:08,870.75,871.75,870.25,871.50,2400,2181,4581.00
11/13/2002,09:09,871.50,872.25,871.25,872.00,1209,1020,2229.00
11/13/2002,09:10,871.75,872.25,871.25,871.50,1191,1456,2647.00
11/13/2002,09:11,871.25,872.50,871.00,872.25,1676,1533,3209.00
11/13/2002,09:12,872.00,872.75,872.00,872.50,715,737,1452.00
11/13/2002,09:13,872.50,873.25,872.25,873.00,2015,667,2682.00
11/13/2002,09:14,873.00,874.25,872.75,874.25,1683,592,2275.00
11/13/2002,09:15,874.00,874.25,872.50,873.00,670,1699,2369.00
11/13/2002,09:16,873.00,873.50,872.00,873.00,1277,1689,2966.00
11/13/2002,09:17,873.00,873.50,872.50,873.00,1406,1067,2473.00
11/13/2002,09:18,873.00,873.25,872.00,872.50,884,1423,2307.00
11/13/2002,09:19,872.75,874.25,872.50,874.00,2073,819,2892.00
11/13/2002,09:20,874.25,874.75,873.50,873.75,1440,1267,2707.00
11/13/2002,09:21,873.75,874.75,873.50,874.00,1177,707,1884.00
11/13/2002,09:22,874.25,875.00,873.75,874.50,1450,991,2441.00
11/13/2002,09:23,874.25,875.50,874.00,874.50,2788,1350,4138.00
11/13/2002,09:24,874.50,874.75,873.50,873.50,1045,1141,2186.00
11/13/2002,09:25,873.50,874.25,873.00,874.25,1347,1228,2575.00
11/13/2002,09:26,874.25,874.50,873.50,873.75,692,532,1224.00
11/13/2002,09:27,874.00,874.50,873.25,874.25,1209,1391,2600.00
11/13/2002,09:28,874.25,874.50,873.00,873.25,408,1446,1854.00
11/13/2002,09:29,873.25,874.50,873.25,874.00,825,505,1330.00
11/13/2002,09:30,874.00,875.00,874.00,874.50,1781,684,2465.00
11/13/2002,09:31,874.50,874.50,873.00,873.00,705,1938,2643.00
11/13/2002,09:32,873.00,873.25,872.25,873.00,1370,2477,3847.00
11/13/2002,09:33,873.25,873.50,872.25,873.00,940,997,1937.00
11/13/2002,09:34,873.25,874.00,873.00,873.25,867,824,1691.00
11/13/2002,09:35,873.25,875.50,873.00,875.25,2163,693,2856.00
11/13/2002,09:36,875.00,875.75,874.75,875.00,1390,1541,2931.00
11/13/2002,09:37,874.75,875.00,874.25,874.75,1051,628,1679.00
11/13/2002,09:38,875.00,875.25,874.25,874.50,472,827,1299.00
11/13/2002,09:39,874.50,874.75,874.00,874.50,952,1181,2133.00
11/13/2002,09:40,874.25,875.50,874.25,875.25,1059,532,1591.00
11/13/2002,09:41,875.50,876.25,875.00,875.25,1666,1478,3144.00
11/13/2002,09:42,875.00,877.25,875.00,877.00,2392,1124,3516.00
11/13/2002,09:43,877.25,877.25,876.00,876.00,1019,1167,2186.00
11/13/2002,09:44,876.25,876.50,875.25,875.25,958,1626,2584.00
11/13/2002,09:45,875.50,876.25,875.25,876.00,781,249,1030.00
11/13/2002,09:46,876.00,876.50,876.00,876.25,685,436,1121.00
11/13/2002,09:47,876.25,876.50,875.75,876.00,464,645,1109.00
11/13/2002,09:48,876.00,876.50,875.75,876.00,512,286,798.00
11/13/2002,09:49,876.00,881.00,875.75,880.00,5130,1642,6772.00
11/13/2002,09:50,880.00,886.75,879.50,885.50,6429,4407,10836.00
11/13/2002,09:51,886.00,888.00,885.75,886.50,3004,3381,6385.00
11/13/2002,09:52,886.25,889.50,886.25,886.75,3576,3421,6997.00
11/13/2002,09:53,887.00,887.75,885.75,887.00,1820,2215,4035.00
11/13/2002,09:54,887.25,887.75,885.75,886.00,1476,2012,3488.00
11/13/2002,09:55,886.00,887.00,884.00,884.00,1302,2613,3915.00
11/13/2002,09:56,884.00,884.25,882.50,883.25,2323,2388,4711.00
11/13/2002,09:57,883.25,883.75,882.75,883.00,1652,1817,3469.00
11/13/2002,09:58,883.00,883.50,882.25,882.50,1311,1816,3127.00
11/13/2002,09:59,882.50,883.75,882.50,883.00,1193,1389,2582.00
11/13/2002,10:00,883.00,883.25,881.25,881.50,1270,1851,3121.00
11/13/2002,10:01,881.75,881.75,881.00,881.25,831,1187,2018.00
11/13/2002,10:02,881.25,881.25,880.25,880.75,1227,2496,3723.00
11/13/2002,10:03,880.50,881.25,880.00,881.25,1502,1140,2642.00
11/13/2002,10:04,881.25,882.50,881.00,882.25,1218,1059,2277.00
11/13/2002,10:05,882.50,883.25,882.00,882.75,1772,1562,3334.00
11/13/2002,10:06,882.75,883.25,882.50,882.75,796,679,1475.00
11/13/2002,10:07,883.00,883.75,882.50,883.25,2005,1898,3903.00
11/13/2002,10:08,883.50,884.75,883.25,884.00,2542,1402,3944.00
11/13/2002,10:09,884.00,884.50,883.25,883.25,572,804,1376.00
11/13/2002,10:10,883.50,884.00,882.75,883.00,797,956,1753.00
11/13/2002,10:11,882.75,883.50,882.50,883.50,917,685,1602.00
11/13/2002,10:12,883.25,883.50,882.50,882.75,625,1046,1671.00
11/13/2002,10:13,882.75,883.25,882.50,882.50,452,503,955.00
11/13/2002,10:14,882.75,883.00,882.25,882.75,703,1047,1750.00
11/13/2002,10:15,882.75,884.00,882.75,883.00,1299,808,2107.00
11/13/2002,10:16,883.25,884.00,883.00,883.25,560,463,1023.00
11/13/2002,10:17,883.25,884.00,883.00,883.50,391,508,899.00
11/13/2002,10:18,883.50,883.75,882.75,882.75,401,676,1077.00
11/13/2002,10:19,882.75,883.75,882.25,883.25,1161,1057,2218.00
11/13/2002,10:20,883.25,883.50,882.50,883.25,755,436,1191.00
11/13/2002,10:21,883.25,883.75,883.00,883.25,281,211,492.00
11/13/2002,10:22,883.25,884.50,883.25,884.25,1245,448,1693.00
11/13/2002,10:23,884.50,885.25,884.25,885.25,1262,527,1789.00
11/13/2002,10:24,885.25,887.00,885.00,887.00,3105,749,3854.00
11/13/2002,10:25,887.00,887.25,886.25,886.75,2238,1210,3448.00
11/13/2002,10:26,887.00,887.00,885.75,886.00,927,1854,2781.00
11/13/2002,10:27,885.75,886.25,885.75,886.00,481,551,1032.00
11/13/2002,10:28,886.00,886.75,885.75,886.00,531,519,1050.00
11/13/2002,10:29,886.25,887.00,886.00,887.00,746,371,1117.00
11/13/2002,10:30,887.00,887.50,886.25,887.25,1472,719,2191.00
11/13/2002,10:31,887.50,888.25,887.25,888.25,2029,1437,3466.00
11/13/2002,10:32,888.25,888.25,886.75,887.00,1149,1375,2524.00
11/13/2002,10:33,887.00,887.75,886.75,887.00,1161,888,2049.00
11/13/2002,10:34,887.00,887.25,886.25,886.25,342,766,1108.00
11/13/2002,10:35,886.25,887.25,886.25,887.25,823,467,1290.00
11/13/2002,10:36,887.00,887.75,886.50,886.50,415,854,1269.00
11/13/2002,10:37,886.75,887.25,886.50,886.75,295,414,709.00
11/13/2002,10:38,886.75,887.00,886.50,887.00,266,73,339.00
11/13/2002,10:39,887.00,887.25,886.50,887.25,386,121,507.00
11/13/2002,10:40,887.25,888.50,887.25,888.50,1416,618,2034.00
11/13/2002,10:41,888.25,888.50,887.75,888.50,828,867,1695.00
11/13/2002,10:42,888.25,889.50,888.25,888.50,2009,1840,3849.00
11/13/2002,10:43,888.50,889.25,888.25,888.75,706,1031,1737.00
11/13/2002,10:44,888.75,889.75,888.75,889.75,1368,773,2141.00
11/13/2002,10:45,889.75,889.75,888.50,889.00,1338,1108,2446.00
11/13/2002,10:46,889.00,889.00,888.25,888.75,425,686,1111.00
11/13/2002,10:47,888.50,888.75,888.00,888.75,593,682,1275.00
11/13/2002,10:48,888.75,888.75,888.25,888.50,308,487,795.00
11/13/2002,10:49,888.25,888.50,888.00,888.25,369,326,695.00
11/13/2002,10:50,888.50,888.75,888.25,888.75,521,382,903.00
11/13/2002,10:51,888.50,889.50,888.50,889.50,1484,715,2199.00
11/13/2002,10:52,889.50,890.75,889.25,890.75,3252,1644,4896.00
11/13/2002,10:53,890.75,892.25,890.50,892.25,3862,1334,5196.00
11/13/2002,10:54,892.25,892.50,891.25,891.75,1176,1275,2451.00
11/13/2002,10:55,891.75,892.50,891.50,892.00,1253,1023,2276.00
11/13/2002,10:56,891.75,892.00,891.25,891.25,1078,1326,2404.00
11/13/2002,10:57,891.50,892.75,891.25,892.50,1541,646,2187.00
11/13/2002,10:58,892.50,892.50,891.25,891.50,729,1291,2020.00
11/13/2002,10:59,891.25,891.75,891.25,891.25,663,351,1014.00
11/13/2002,11:00,891.25,891.50,890.25,891.00,831,1755,2586.00
11/13/2002,11:01,890.75,891.50,890.75,891.00,1000,765,1765.00
11/13/2002,11:02,890.75,891.00,890.50,890.50,246,1033,1279.00
11/13/2002,11:03,890.75,891.75,890.50,891.75,1248,336,1584.00
11/13/2002,11:04,891.50,892.00,890.75,891.00,604,954,1558.00
11/13/2002,11:05,890.75,891.25,890.50,890.75,216,275,491.00
11/13/2002,11:06,890.75,891.00,890.25,890.75,214,425,639.00
11/13/2002,11:07,890.75,891.25,890.75,891.25,241,284,525.00
11/13/2002,11:08,891.25,891.25,890.75,890.75,86,392,478.00
11/13/2002,11:09,891.00,891.25,890.50,890.75,251,546,797.00
11/13/2002,11:10,890.50,890.50,889.75,890.25,112,1240,1352.00
11/13/2002,11:11,890.00,890.25,889.75,890.25,232,470,702.00
11/13/2002,11:12,890.00,890.50,890.00,890.25,321,243,564.00
11/13/2002,11:13,890.25,890.75,890.25,890.50,253,266,519.00
11/13/2002,11:14,890.25,890.75,889.75,889.75,133,587,720.00
11/13/2002,11:15,889.75,890.00,889.00,889.25,457,876,1333.00
11/13/2002,11:16,889.25,889.25,888.75,889.00,423,898,1321.00
11/13/2002,11:17,889.00,889.25,888.75,888.75,217,521,738.00
11/13/2002,11:18,889.00,889.50,889.00,889.50,407,194,601.00
11/13/2002,11:19,889.50,889.75,889.25,889.75,376,151,527.00
11/13/2002,11:20,889.75,890.25,889.75,890.00,462,152,614.00
11/13/2002,11:21,890.00,890.25,889.50,890.00,294,277,571.00
11/13/2002,11:22,890.25,890.50,890.00,890.25,446,442,888.00
11/13/2002,11:23,890.00,890.75,889.75,890.75,270,303,573.00
11/13/2002,11:24,890.50,890.75,889.50,889.50,316,1153,1469.00
11/13/2002,11:25,889.50,890.50,889.50,890.00,305,490,795.00
11/13/2002,11:26,889.75,890.25,889.25,889.25,242,292,534.00
11/13/2002,11:27,889.25,889.75,889.25,889.50,422,182,604.00
11/13/2002,11:28,889.75,890.50,889.50,890.50,492,101,593.00
11/13/2002,11:29,890.50,891.00,890.25,890.75,556,345,901.00
11/13/2002,11:30,890.50,891.25,890.50,890.75,616,437,1053.00
11/13/2002,11:31,890.75,891.00,889.75,889.75,223,838,1061.00
11/13/2002,11:32,889.75,890.00,888.00,888.25,607,2434,3041.00
11/13/2002,11:33,888.25,889.00,887.75,888.00,820,1344,2164.00
11/13/2002,11:34,888.00,888.25,887.50,888.00,749,394,1143.00
11/13/2002,11:35,888.25,889.00,888.25,888.75,431,521,952.00
11/13/2002,11:36,888.75,889.00,887.75,887.75,217,650,867.00
11/13/2002,11:37,888.00,888.00,887.50,887.75,179,354,533.00
11/13/2002,11:38,887.75,887.75,887.00,887.00,398,1086,1484.00
11/13/2002,11:39,887.25,888.50,887.25,888.25,1083,246,1329.00
11/13/2002,11:40,888.25,888.25,887.75,888.25,361,148,509.00
11/13/2002,11:41,888.25,888.50,888.00,888.25,155,222,377.00
11/13/2002,11:42,888.25,888.25,888.00,888.25,156,125,281.00
11/13/2002,11:43,888.25,889.25,888.00,889.25,816,224,1040.00
11/13/2002,11:44,889.50,889.50,888.75,889.00,145,573,718.00
11/13/2002,11:45,889.00,889.25,888.75,888.75,493,261,754.00
11/13/2002,11:46,889.00,889.50,888.75,889.50,478,228,706.00
11/13/2002,11:47,889.50,890.50,889.50,890.50,984,513,1497.00
11/13/2002,11:48,890.50,890.75,889.75,889.75,236,491,727.00
11/13/2002,11:49,889.75,890.50,889.75,890.00,305,266,571.00
11/13/2002,11:50,890.00,890.50,889.75,890.00,115,239,354.00
11/13/2002,11:51,889.75,890.25,889.75,890.00,195,201,396.00
11/13/2002,11:52,890.25,890.50,889.50,890.00,261,513,774.00
11/13/2002,11:53,890.00,890.50,890.00,890.25,207,236,443.00
11/13/2002,11:54,890.25,890.75,889.75,889.75,307,193,500.00
11/13/2002,11:55,889.75,890.00,888.75,888.75,582,1089,1671.00
11/13/2002,11:56,888.75,889.25,888.50,889.00,302,471,773.00
11/13/2002,11:57,889.00,889.50,888.50,888.75,426,274,700.00
11/13/2002,11:58,889.00,889.50,888.75,889.25,296,316,612.00
11/13/2002,11:59,889.00,889.25,888.25,888.25,240,722,962.00
11/13/2002,12:00,888.50,889.00,888.25,888.75,304,315,619.00
11/13/2002,12:01,889.00,889.25,888.75,889.00,312,284,596.00
11/13/2002,12:02,889.25,889.25,888.50,888.50,35,201,236.00
11/13/2002,12:03,888.50,889.00,888.00,888.50,386,600,986.00
11/13/2002,12:04,888.50,888.75,887.75,888.25,317,592,909.00
11/13/2002,12:05,888.50,888.75,887.75,888.00,148,342,490.00
11/13/2002,12:06,888.00,888.50,887.75,887.75,149,177,326.00
11/13/2002,12:07,887.75,888.00,887.25,887.50,218,538,756.00
11/13/2002,12:08,887.50,887.75,886.50,887.00,481,1373,1854.00
11/13/2002,12:09,887.00,887.25,886.50,886.50,464,707,1171.00
11/13/2002,12:10,886.50,887.25,886.50,887.00,369,534,903.00
11/13/2002,12:11,887.00,887.75,886.75,887.50,515,81,596.00
11/13/2002,12:12,887.75,887.75,887.25,887.50,357,350,707.00
11/13/2002,12:13,887.50,888.50,887.25,888.50,670,148,818.00
11/13/2002,12:14,888.25,889.25,888.25,888.50,878,574,1452.00
11/13/2002,12:15,888.50,889.00,888.25,888.75,274,324,598.00
11/13/2002,12:16,888.50,889.00,888.25,888.25,132,291,423.00
11/13/2002,12:17,888.25,888.75,888.25,888.50,114,142,256.00
11/13/2002,12:18,888.25,889.00,888.25,888.75,205,77,282.00
11/13/2002,12:19,888.75,889.00,887.75,888.25,382,874,1256.00
11/13/2002,12:20,888.25,888.50,887.25,887.25,150,636,786.00
11/13/2002,12:21,887.25,887.50,886.50,886.50,745,1866,2611.00
11/13/2002,12:22,886.50,887.50,886.50,887.00,488,306,794.00
11/13/2002,12:23,887.00,887.25,886.00,886.50,1330,1074,2404.00
11/13/2002,12:24,886.50,886.75,886.25,886.75,588,419,1007.00
11/13/2002,12:25,886.50,887.00,886.50,887.00,142,169,311.00
11/13/2002,12:26,887.00,887.25,886.75,887.25,521,253,774.00
11/13/2002,12:27,887.25,887.25,886.50,886.75,153,271,424.00
11/13/2002,12:28,887.00,887.00,885.50,885.50,220,1699,1919.00
11/13/2002,12:29,885.50,886.00,885.25,886.00,819,571,1390.00
11/13/2002,12:30,886.00,886.25,885.50,885.75,419,350,769.00
11/13/2002,12:31,885.75,886.25,885.75,885.75,344,392,736.00
11/13/2002,12:32,886.00,886.50,885.75,886.50,450,107,557.00
11/13/2002,12:33,886.50,886.75,886.25,886.50,398,148,546.00
11/13/2002,12:34,886.50,887.00,886.25,887.00,317,234,551.00
11/13/2002,12:35,887.00,887.00,886.25,886.50,111,242,353.00
11/13/2002,12:36,886.50,887.00,886.25,886.50,157,136,293.00
11/13/2002,12:37,886.50,887.50,886.50,887.00,475,565,1040.00
11/13/2002,12:38,887.00,887.25,886.75,886.75,64,354,418.00
11/13/2002,12:39,886.75,887.00,886.50,887.00,145,153,298.00
11/13/2002,12:40,887.25,887.50,887.00,887.00,150,182,332.00
11/13/2002,12:41,887.25,887.75,887.00,887.50,655,77,732.00
11/13/2002,12:42,887.50,887.75,886.75,887.00,263,396,659.00
11/13/2002,12:43,887.00,887.50,886.75,886.75,153,606,759.00
11/13/2002,12:44,887.00,887.00,886.50,886.50,160,369,529.00
11/13/2002,12:45,886.25,886.50,885.50,886.00,543,1245,1788.00
11/13/2002,12:46,885.75,886.50,885.75,886.00,237,291,528.00
11/13/2002,12:47,886.00,886.00,885.50,885.75,169,650,819.00
11/13/2002,12:48,886.00,886.25,885.75,885.75,475,197,672.00
11/13/2002,12:49,885.75,885.75,885.25,885.25,348,470,818.00
11/13/2002,12:50,885.50,885.50,884.25,884.50,697,2091,2788.00
11/13/2002,12:51,884.50,884.75,884.00,884.50,607,1253,1860.00
11/13/2002,12:52,884.50,884.50,883.50,884.00,668,937,1605.00
11/13/2002,12:53,883.75,884.25,883.00,883.50,730,1078,1808.00
11/13/2002,12:54,883.75,884.00,883.50,883.75,621,355,976.00
11/13/2002,12:55,884.00,884.25,883.50,884.25,427,301,728.00
11/13/2002,12:56,884.25,884.25,883.75,883.75,132,262,394.00
11/13/2002,12:57,884.00,884.00,883.50,883.75,231,316,547.00
11/13/2002,12:58,883.75,883.75,883.00,883.25,312,471,783.00
11/13/2002,12:59,883.25,883.25,882.25,883.00,1048,1977,3025.00
11/13/2002,13:00,883.00,883.00,882.00,882.25,430,919,1349.00
11/13/2002,13:01,882.25,882.50,881.00,881.25,1637,2857,4494.00
11/13/2002,13:02,881.25,881.50,880.75,881.50,815,1331,2146.00
11/13/2002,13:03,881.50,882.00,881.25,882.00,600,598,1198.00
11/13/2002,13:04,881.75,882.25,881.50,882.00,1180,789,1969.00
11/13/2002,13:05,882.00,882.25,881.75,882.25,628,169,797.00
11/13/2002,13:06,882.00,882.25,881.50,881.50,124,448,572.00
11/13/2002,13:07,881.75,882.00,881.25,881.75,490,818,1308.00
11/13/2002,13:08,882.00,883.00,882.00,883.00,1495,493,1988.00
11/13/2002,13:09,882.75,883.25,882.25,882.50,702,957,1659.00
11/13/2002,13:10,882.25,883.00,882.25,883.00,602,399,1001.00
11/13/2002,13:11,883.25,883.50,882.25,883.25,757,757,1514.00
11/13/2002,13:12,883.25,883.50,882.50,882.75,332,439,771.00
11/13/2002,13:13,882.75,882.75,882.25,882.50,215,741,956.00
11/13/2002,13:14,882.50,882.75,882.25,882.50,308,408,716.00
11/13/2002,13:15,882.75,883.25,882.25,883.25,383,161,544.00
11/13/2002,13:16,883.50,883.75,883.00,883.50,612,650,1262.00
11/13/2002,13:17,883.50,883.75,882.75,883.50,557,421,978.00
11/13/2002,13:18,883.50,884.00,883.50,883.75,548,300,848.00
11/13/2002,13:19,883.75,884.00,883.00,883.25,354,651,1005.00
11/13/2002,13:20,883.25,884.50,883.00,884.50,1387,750,2137.00
11/13/2002,13:21,884.50,884.75,883.75,884.00,822,744,1566.00
11/13/2002,13:22,884.00,884.50,883.50,883.50,214,368,582.00
11/13/2002,13:23,883.75,884.00,883.25,883.25,117,449,566.00
11/13/2002,13:24,883.50,883.75,883.25,883.50,341,191,532.00
11/13/2002,13:25,883.50,883.50,882.25,882.50,352,1550,1902.00
11/13/2002,13:26,882.50,882.75,882.25,882.75,479,491,970.00
11/13/2002,13:27,882.75,882.75,882.00,882.50,434,688,1122.00
11/13/2002,13:28,882.25,882.50,881.75,882.25,652,984,1636.00
11/13/2002,13:29,882.25,883.25,882.25,883.25,1056,499,1555.00
11/13/2002,13:30,883.25,883.25,882.50,883.00,129,528,657.00
11/13/2002,13:31,883.00,883.00,881.25,881.50,879,1973,2852.00
11/13/2002,13:32,881.50,883.25,881.50,882.75,1224,857,2081.00
11/13/2002,13:33,883.00,883.00,882.00,882.25,224,659,883.00
11/13/2002,13:34,882.25,882.75,882.00,882.25,213,242,455.00
11/13/2002,13:35,882.25,883.00,881.75,881.75,395,757,1152.00
11/13/2002,13:36,881.75,882.00,881.25,881.50,343,851,1194.00
11/13/2002,13:37,881.50,881.75,880.25,880.50,977,3180,4157.00
11/13/2002,13:38,880.50,880.75,879.75,880.75,1418,1423,2841.00
11/13/2002,13:39,881.00,881.00,879.25,879.50,720,2000,2720.00
11/13/2002,13:40,879.25,879.50,878.00,878.50,1290,3656,4946.00
11/13/2002,13:41,878.50,879.00,877.50,878.00,1615,2113,3728.00
11/13/2002,13:42,878.00,878.50,877.25,877.75,1334,1922,3256.00
11/13/2002,13:43,877.75,878.50,877.50,878.25,1038,673,1711.00
11/13/2002,13:44,878.00,878.75,878.00,878.25,982,924,1906.00
11/13/2002,13:45,878.25,878.75,878.00,878.50,561,307,868.00
11/13/2002,13:46,878.50,879.00,877.00,877.25,1651,3640,5291.00
11/13/2002,13:47,877.00,878.00,876.75,878.00,1093,1099,2192.00
11/13/2002,13:48,877.75,878.50,877.50,878.50,1417,689,2106.00
11/13/2002,13:49,878.25,879.00,878.25,878.50,983,751,1734.00
11/13/2002,13:50,878.50,878.50,877.25,877.75,720,1392,2112.00
11/13/2002,13:51,877.50,878.25,876.75,878.00,1243,1342,2585.00
11/13/2002,13:52,878.25,879.00,877.75,878.50,828,565,1393.00
11/13/2002,13:53,878.50,879.00,877.75,878.00,577,792,1369.00
11/13/2002,13:54,878.00,879.00,877.50,878.00,1417,1293,2710.00
11/13/2002,13:55,877.75,878.00,876.00,877.25,1419,3037,4456.00
11/13/2002,13:56,877.25,878.25,877.00,877.75,1417,912,2329.00
11/13/2002,13:57,877.75,877.75,875.50,875.50,983,2858,3841.00
11/13/2002,13:58,875.50,875.75,874.50,874.75,1729,3248,4977.00
11/13/2002,13:59,874.50,874.75,873.50,874.50,1563,2082,3645.00
11/13/2002,14:00,874.50,874.50,873.00,873.25,1437,2600,4037.00
11/13/2002,14:01,873.25,874.25,873.00,873.75,1258,1539,2797.00
11/13/2002,14:02,874.00,874.25,872.50,874.00,1886,2008,3894.00
11/13/2002,14:03,873.75,874.25,873.50,874.00,912,869,1781.00
11/13/2002,14:04,874.00,874.25,872.00,872.50,1239,2534,3773.00
11/13/2002,14:05,872.50,873.75,872.25,873.50,1530,1034,2564.00
11/13/2002,14:06,873.50,874.00,873.25,873.75,981,925,1906.00
11/13/2002,14:07,873.75,874.25,873.50,874.25,704,197,901.00
11/13/2002,14:08,874.25,874.75,874.25,874.50,775,723,1498.00
11/13/2002,14:09,874.50,875.25,873.75,875.00,1377,936,2313.00
11/13/2002,14:10,875.00,876.25,874.75,876.00,1563,526,2089.00
11/13/2002,14:11,876.00,876.75,875.50,875.75,1452,1157,2609.00
11/13/2002,14:12,876.00,876.25,875.25,875.25,505,1277,1782.00
11/13/2002,14:13,875.25,876.25,875.25,875.25,690,1206,1896.00
11/13/2002,14:14,875.25,875.75,874.25,874.50,1100,2215,3315.00
11/13/2002,14:15,874.50,875.25,874.00,874.50,717,828,1545.00
11/13/2002,14:16,874.75,875.75,874.25,875.75,1068,572,1640.00
11/13/2002,14:17,875.75,876.25,875.25,875.50,1527,1366,2893.00
11/13/2002,14:18,875.50,876.25,875.25,875.75,1200,847,2047.00
11/13/2002,14:19,875.75,876.25,875.25,875.50,1028,789,1817.00
11/13/2002,14:20,875.75,875.75,874.50,875.00,909,1360,2269.00
11/13/2002,14:21,875.00,876.25,875.00,875.50,785,677,1462.00
11/13/2002,14:22,875.75,876.75,875.75,876.75,1122,539,1661.00
11/13/2002,14:23,876.75,878.25,876.50,878.00,2235,1189,3424.00
11/13/2002,14:24,877.75,878.25,877.00,877.25,1072,1396,2468.00
11/13/2002,14:25,877.00,877.50,876.75,877.25,1059,828,1887.00
11/13/2002,14:26,877.25,878.50,876.75,878.00,1056,933,1989.00
11/13/2002,14:27,878.00,878.25,877.00,877.25,648,1136,1784.00
11/13/2002,14:28,877.25,877.50,876.75,876.75,423,769,1192.00
11/13/2002,14:29,876.75,877.50,875.75,875.75,944,2031,2975.00
11/13/2002,14:30,875.75,877.00,875.50,877.00,992,689,1681.00
11/13/2002,14:31,877.00,877.75,876.50,877.00,1092,1208,2300.00
11/13/2002,14:32,877.00,877.50,876.25,876.25,908,1220,2128.00
11/13/2002,14:33,876.25,877.00,876.25,876.75,298,484,782.00
11/13/2002,14:34,876.75,878.00,876.75,877.75,1576,738,2314.00
11/13/2002,14:35,877.50,877.75,877.00,877.50,352,672,1024.00
11/13/2002,14:36,877.50,879.00,877.25,879.00,1943,938,2881.00
11/13/2002,14:37,879.00,879.50,878.50,878.75,1015,843,1858.00
11/13/2002,14:38,878.75,879.25,878.50,879.00,701,416,1117.00
11/13/2002,14:39,879.00,879.75,878.75,879.75,900,461,1361.00
11/13/2002,14:40,879.75,881.00,879.50,880.00,2472,1880,4352.00
11/13/2002,14:41,880.00,880.75,879.75,880.00,1228,1150,2378.00
11/13/2002,14:42,880.00,880.00,878.75,879.00,1602,1847,3449.00
11/13/2002,14:43,879.00,879.50,878.50,879.50,713,626,1339.00
11/13/2002,14:44,879.50,879.75,878.75,879.00,389,655,1044.00
11/13/2002,14:45,879.00,879.25,878.50,878.50,116,539,655.00
11/13/2002,14:46,878.50,879.00,877.75,878.25,734,1371,2105.00
11/13/2002,14:47,878.00,879.00,878.00,878.75,745,452,1197.00
11/13/2002,14:48,879.00,879.50,878.50,878.75,891,956,1847.00
11/13/2002,14:49,878.75,879.50,878.75,879.50,579,173,752.00
11/13/2002,14:50,879.50,880.00,879.25,879.50,1309,965,2274.00
11/13/2002,14:51,879.50,880.50,879.50,880.25,1460,653,2113.00
11/13/2002,14:52,880.00,880.50,879.75,880.00,565,963,1528.00
11/13/2002,14:53,880.25,880.25,879.50,879.75,323,418,741.00
11/13/2002,14:54,880.00,880.50,879.75,880.00,770,916,1686.00
11/13/2002,14:55,880.25,881.75,880.00,881.75,2931,1003,3934.00
11/13/2002,14:56,881.50,882.50,881.50,882.00,2026,1122,3148.00
11/13/2002,14:57,882.25,882.50,881.75,881.75,1345,1006,2351.00
11/13/2002,14:58,881.75,882.00,881.25,881.50,747,1000,1747.00
11/13/2002,14:59,881.50,882.00,881.00,881.75,1109,816,1925.00
11/13/2002,15:00,881.75,882.50,881.25,882.25,2262,2017,4279.00
11/13/2002,15:01,882.25,883.00,882.00,882.75,1666,1076,2742.00
11/13/2002,15:02,882.75,883.25,882.50,883.00,1095,926,2021.00
11/13/2002,15:03,883.00,884.50,882.75,884.50,2234,707,2941.00
11/13/2002,15:04,884.50,884.75,883.25,883.25,520,1686,2206.00
11/13/2002,15:05,883.50,883.50,882.50,883.00,353,886,1239.00
11/13/2002,15:06,883.00,883.75,882.75,883.75,678,451,1129.00
11/13/2002,15:07,883.50,884.50,883.25,884.25,1089,583,1672.00
11/13/2002,15:08,884.00,884.75,884.00,884.50,559,515,1074.00
11/13/2002,15:09,884.50,884.75,884.00,884.50,528,655,1183.00
11/13/2002,15:10,884.25,884.75,884.00,884.50,659,407,1066.00
11/13/2002,15:11,884.25,884.75,884.00,884.25,508,675,1183.00
11/13/2002,15:12,884.25,884.25,884.00,884.25,357,429,786.00
11/13/2002,15:13,884.25,884.75,884.25,884.50,449,123,572.00
11/13/2002,15:14,884.50,885.00,884.50,884.75,469,112,581.00
11/13/2002,15:15,884.50,886.25,884.50,885.75,2515,1182,3697.00
11/13/2002,15:16,885.75,886.25,885.75,886.00,79,34,113.00
11/13/2002,15:46,886.00,886.00,885.25,885.50,91,82,173.00
11/13/2002,15:47,885.50,885.75,885.25,885.50,40,28,68.00
11/13/2002,15:48,885.75,885.75,885.25,885.25,64,53,117.00
11/13/2002,15:49,885.25,885.75,885.25,885.25,21,43,64.00
11/13/2002,15:50,885.25,885.50,885.00,885.25,2,136,138.00
11/13/2002,15:51,885.00,885.25,885.00,885.00,19,48,67.00
11/13/2002,15:52,885.00,885.50,885.00,885.25,54,11,65.00
11/13/2002,15:53,885.50,885.75,885.25,885.75,35,2,37.00
11/13/2002,15:54,885.50,885.75,885.50,885.75,8,2,10.00
11/13/2002,15:55,885.50,885.50,885.00,885.00,0,34,34.00
11/13/2002,15:56,885.00,885.25,884.00,884.00,66,219,285.00
11/13/2002,15:57,884.00,884.00,883.25,883.50,159,211,370.00
11/13/2002,15:58,883.50,884.25,883.00,884.00,81,222,303.00
11/13/2002,15:59,884.00,884.25,883.50,883.50,54,87,141.00
11/13/2002,16:00,883.50,884.00,883.25,883.50,99,120,219.00
11/13/2002,17:01,884.25,884.25,883.50,883.50,1,61,62.00
11/13/2002,17:02,883.75,883.75,883.50,883.75,8,6,14.00
11/13/2002,17:03,883.50,883.50,883.50,883.50,0,3,3.00
11/13/2002,17:04,883.75,883.75,883.50,883.50,6,5,11.00
11/13/2002,17:06,883.50,883.50,883.50,883.50,0,3,3.00
11/13/2002,17:07,883.50,883.75,883.50,883.50,2,6,8.00
11/13/2002,17:08,883.75,883.75,883.50,883.50,1,1,2.00
11/13/2002,17:09,883.50,883.50,883.50,883.50,0,1,1.00
11/13/2002,17:11,883.50,883.75,883.50,883.75,6,1,7.00
11/13/2002,17:12,883.75,884.00,883.75,884.00,3,0,3.00
11/13/2002,17:13,883.75,884.00,883.75,884.00,10,2,12.00
11/13/2002,17:14,884.00,884.00,884.00,884.00,5,0,5.00
11/13/2002,17:15,883.75,883.75,883.75,883.75,0,6,6.00
11/13/2002,17:16,883.50,883.50,883.50,883.50,0,2,2.00
11/13/2002,17:17,883.75,883.75,883.50,883.50,1,12,13.00
11/13/2002,17:18,883.75,883.75,883.75,883.75,3,0,3.00
11/13/2002,17:20,883.75,883.75,883.50,883.75,4,1,5.00
11/13/2002,17:21,884.00,884.00,884.00,884.00,10,0,10.00
11/13/2002,17:22,884.00,884.25,884.00,884.00,12,2,14.00
11/13/2002,17:23,884.00,884.00,883.75,883.75,0,14,14.00
11/13/2002,17:24,883.75,883.75,883.50,883.50,0,7,7.00
11/13/2002,17:25,883.75,883.75,883.75,883.75,2,0,2.00
11/13/2002,17:26,883.75,883.75,883.75,883.75,3,0,3.00
11/13/2002,17:27,883.50,883.75,883.50,883.75,1,1,2.00
11/13/2002,17:28,883.75,883.75,883.75,883.75,5,0,5.00
11/13/2002,17:29,883.75,883.75,883.75,883.75,1,0,1.00
11/13/2002,17:30,883.75,884.00,883.75,884.00,8,0,8.00
11/13/2002,17:31,884.00,884.00,884.00,884.00,29,0,29.00
11/13/2002,17:32,884.00,884.00,884.00,884.00,6,0,6.00
11/13/2002,17:33,884.00,884.25,884.00,884.25,2,0,2.00
11/13/2002,17:34,884.25,884.25,884.25,884.25,6,0,6.00
11/13/2002,17:35,884.50,884.50,884.50,884.50,2,0,2.00
11/13/2002,17:36,884.50,884.75,884.50,884.75,12,0,12.00
11/13/2002,17:37,884.50,884.75,884.50,884.75,1,5,6.00
11/13/2002,17:38,884.75,884.75,884.75,884.75,1,0,1.00
11/13/2002,17:39,884.50,884.50,884.25,884.25,0,14,14.00
11/13/2002,17:40,884.50,884.50,884.25,884.25,2,2,4.00
11/13/2002,17:41,884.50,884.50,884.50,884.50,1,0,1.00
11/13/2002,17:42,884.25,884.25,884.25,884.25,0,17,17.00
11/13/2002,17:43,884.25,884.25,884.25,884.25,0,7,7.00
11/13/2002,17:44,884.25,884.25,884.25,884.25,0,1,1.00
11/13/2002,17:45,884.25,884.25,884.00,884.25,1,3,4.00
11/13/2002,17:46,884.25,884.25,884.25,884.25,4,0,4.00
11/13/2002,17:47,884.25,884.25,884.25,884.25,3,0,3.00
11/13/2002,17:48,884.25,884.25,884.25,884.25,8,0,8.00
11/13/2002,17:49,884.25,884.25,884.25,884.25,2,0,2.00
11/13/2002,17:50,884.25,884.25,884.25,884.25,7,0,7.00
11/13/2002,17:51,884.25,884.25,884.25,884.25,1,0,1.00
11/13/2002,17:53,884.00,884.00,884.00,884.00,0,1,1.00
11/13/2002,17:54,884.25,884.25,884.25,884.25,12,0,12.00
11/13/2002,17:56,884.25,884.25,884.25,884.25,2,0,2.00
11/13/2002,17:58,884.00,884.00,884.00,884.00,0,2,2.00
11/13/2002,17:59,884.00,884.00,884.00,884.00,0,3,3.00
11/13/2002,18:00,884.00,884.00,884.00,884.00,0,5,5.00
11/13/2002,18:01,884.25,884.25,884.25,884.25,29,0,29.00
11/13/2002,18:02,884.25,884.50,884.25,884.50,92,0,92.00
11/13/2002,18:03,884.25,884.25,884.00,884.00,0,3,3.00
11/13/2002,18:08,884.00,884.00,884.00,884.00,0,3,3.00
11/13/2002,18:10,884.25,884.25,884.00,884.00,2,1,3.00
11/13/2002,18:11,884.00,884.25,884.00,884.25,4,16,20.00
11/13/2002,18:13,884.00,884.00,884.00,884.00,0,1,1.00
11/13/2002,18:15,884.00,884.00,884.00,884.00,0,1,1.00
11/13/2002,18:16,884.25,884.25,884.00,884.25,2,1,3.00
11/13/2002,18:17,884.25,884.25,884.25,884.25,7,0,7.00
11/13/2002,18:18,884.25,884.25,884.25,884.25,18,0,18.00
11/13/2002,18:19,884.25,884.25,884.25,884.25,2,0,2.00
11/13/2002,18:20,884.25,884.25,884.25,884.25,9,0,9.00
11/13/2002,18:21,884.25,884.25,884.25,884.25,8,0,8.00
11/13/2002,18:24,884.00,884.25,884.00,884.25,1,1,2.00
11/13/2002,18:27,884.00,884.25,884.00,884.25,1,3,4.00
11/13/2002,18:30,884.25,884.25,884.25,884.25,18,0,18.00
11/13/2002,18:35,884.00,884.00,884.00,884.00,0,3,3.00
11/13/2002,18:36,884.00,884.00,884.00,884.00,0,1,1.00
11/13/2002,18:40,884.00,884.00,884.00,884.00,0,6,6.00
11/13/2002,18:43,884.00,884.00,883.75,883.75,0,2,2.00
11/13/2002,18:45,884.00,884.00,883.75,884.00,3,1,4.00
11/13/2002,18:46,884.00,884.00,884.00,884.00,12,0,12.00
11/13/2002,18:49,884.00,884.00,884.00,884.00,3,0,3.00
11/13/2002,18:51,884.00,884.00,884.00,884.00,3,0,3.00
11/13/2002,18:52,883.75,883.75,883.75,883.75,0,1,1.00
11/13/2002,18:55,884.00,884.00,884.00,884.00,2,0,2.00
11/13/2002,18:56,884.00,884.00,884.00,884.00,21,0,21.00
11/13/2002,18:57,884.25,884.25,884.25,884.25,6,0,6.00
11/13/2002,18:58,884.25,884.25,884.25,884.25,2,0,2.00
11/13/2002,19:03,884.25,884.25,884.25,884.25,2,0,2.00
11/13/2002,19:04,884.25,884.25,884.25,884.25,3,0,3.00
11/13/2002,19:05,884.50,884.50,884.50,884.50,3,0,3.00
11/13/2002,19:10,884.50,884.50,884.25,884.25,1,5,6.00
11/13/2002,19:11,884.25,884.25,884.25,884.25,0,2,2.00
11/13/2002,19:12,884.00,884.00,884.00,884.00,0,2,2.00
11/13/2002,19:13,884.25,884.25,884.25,884.25,2,0,2.00
11/13/2002,19:14,884.00,884.00,884.00,884.00,0,11,11.00
11/13/2002,19:15,884.00,884.00,884.00,884.00,0,6,6.00
11/13/2002,19:16,884.00,884.00,884.00,884.00,0,3,3.00
11/13/2002,19:18,884.00,884.00,884.00,884.00,0,7,7.00
11/13/2002,19:19,884.00,884.00,884.00,884.00,0,1,1.00
11/13/2002,19:22,884.25,884.25,884.25,884.25,4,0,4.00
11/13/2002,19:25,884.25,884.25,884.25,884.25,2,0,2.00
11/13/2002,19:26,884.25,884.25,884.25,884.25,2,0,2.00
11/13/2002,19:29,884.25,884.25,884.25,884.25,10,0,10.00
11/13/2002,19:33,884.25,884.25,884.25,884.25,2,0,2.00
11/13/2002,19:34,884.00,884.00,884.00,884.00,0,1,1.00
11/13/2002,19:35,884.25,884.25,884.00,884.00,1,1,2.00
11/13/2002,19:41,884.50,884.50,884.50,884.50,2,0,2.00
11/13/2002,19:44,884.25,884.25,884.25,884.25,0,1,1.00
11/13/2002,19:48,884.50,884.50,884.25,884.25,2,1,3.00
11/13/2002,19:52,884.25,884.25,884.25,884.25,0,2,2.00
11/13/2002,19:53,884.50,884.50,884.50,884.50,1,0,1.00
11/13/2002,19:57,884.50,884.50,884.50,884.50,1,0,1.00
11/13/2002,19:58,884.50,884.75,884.50,884.75,79,0,79.00
11/13/2002,20:00,884.50,884.50,884.50,884.50,0,6,6.00
11/13/2002,20:04,884.50,884.50,884.50,884.50,0,1,1.00
11/13/2002,20:05,884.50,884.50,884.50,884.50,0,2,2.00
11/13/2002,20:08,884.25,884.25,884.25,884.25,0,26,26.00
11/13/2002,20:10,884.25,884.25,884.25,884.25,0,4,4.00
11/13/2002,20:14,884.25,884.25,884.25,884.25,0,1,1.00
11/13/2002,20:15,884.25,884.25,884.25,884.25,0,2,2.00
11/13/2002,20:18,884.25,884.25,884.25,884.25,0,1,1.00
11/13/2002,20:21,884.50,884.50,884.50,884.50,2,0,2.00
11/13/2002,20:23,884.25,884.75,884.25,884.75,25,1,26.00
11/13/2002,20:24,884.75,884.75,884.50,884.50,4,1,5.00
11/13/2002,20:25,884.75,884.75,884.75,884.75,5,0,5.00
11/13/2002,20:26,884.75,884.75,884.75,884.75,6,0,6.00
11/13/2002,20:27,884.75,884.75,884.75,884.75,4,0,4.00
11/13/2002,20:29,884.50,884.50,884.50,884.50,0,29,29.00
11/13/2002,20:30,884.50,884.50,884.50,884.50,0,1,1.00
11/13/2002,20:31,884.50,884.50,884.50,884.50,0,2,2.00
11/13/2002,20:34,884.75,884.75,884.75,884.75,2,0,2.00
11/13/2002,20:38,884.75,884.75,884.75,884.75,2,0,2.00
11/13/2002,20:40,884.75,884.75,884.75,884.75,2,0,2.00
11/13/2002,20:42,885.00,885.00,885.00,885.00,6,0,6.00
11/13/2002,20:43,885.00,885.00,885.00,885.00,1,0,1.00
11/13/2002,20:45,885.00,885.00,884.75,884.75,3,1,4.00
11/13/2002,20:48,884.75,884.75,884.75,884.75,0,1,1.00
11/13/2002,20:50,885.00,885.00,885.00,885.00,1,0,1.00
11/13/2002,20:51,885.00,885.00,885.00,885.00,2,0,2.00
11/13/2002,20:53,885.00,885.00,885.00,885.00,1,0,1.00
11/13/2002,20:54,885.00,885.00,885.00,885.00,1,0,1.00
11/13/2002,20:57,884.75,884.75,884.75,884.75,0,5,5.00
11/13/2002,20:59,885.00,885.00,885.00,885.00,1,0,1.00
11/13/2002,21:00,884.75,884.75,884.75,884.75,0,2,2.00
11/13/2002,21:01,884.75,884.75,884.75,884.75,0,1,1.00
11/13/2002,21:05,884.75,884.75,884.75,884.75,0,1,1.00
11/13/2002,21:11,884.75,884.75,884.75,884.75,0,1,1.00
11/13/2002,21:12,885.00,885.00,885.00,885.00,4,0,4.00
11/13/2002,21:13,885.00,885.00,885.00,885.00,7,0,7.00
11/13/2002,21:14,885.00,885.00,885.00,885.00,5,0,5.00
11/13/2002,21:15,885.00,885.00,885.00,885.00,2,0,2.00
11/13/2002,21:16,885.00,885.50,885.00,885.50,59,0,59.00
11/13/2002,21:17,885.50,885.50,885.50,885.50,2,0,2.00
11/13/2002,21:18,885.50,886.50,885.50,886.00,66,6,72.00
11/13/2002,21:19,886.00,886.50,886.00,886.50,3,4,7.00
11/13/2002,21:20,886.50,887.00,886.50,886.50,15,14,29.00
11/13/2002,21:21,886.50,886.75,886.50,886.75,2,1,3.00
11/13/2002,21:22,886.50,886.50,886.25,886.25,0,9,9.00
11/13/2002,21:23,886.50,886.50,886.25,886.25,1,2,3.00
11/13/2002,21:24,886.50,886.50,886.50,886.50,3,0,3.00
11/13/2002,21:25,886.75,887.00,886.75,887.00,11,0,11.00
11/13/2002,21:26,886.75,887.25,886.75,887.25,12,1,13.00
11/13/2002,21:27,887.00,887.25,887.00,887.00,5,3,8.00
11/13/2002,21:28,887.00,887.00,887.00,887.00,0,6,6.00
11/13/2002,21:29,887.00,887.00,886.75,886.75,0,9,9.00
11/13/2002,21:32,887.00,887.00,886.75,886.75,2,3,5.00
11/13/2002,21:33,887.00,887.25,887.00,887.00,23,14,37.00
11/13/2002,21:34,887.00,887.25,886.75,886.75,1,18,19.00
11/13/2002,21:35,886.75,887.00,886.75,887.00,13,9,22.00
11/13/2002,21:37,887.25,887.25,887.25,887.25,2,0,2.00
11/13/2002,21:38,887.25,887.50,887.25,887.50,13,0,13.00
11/13/2002,21:39,887.50,887.50,887.50,887.50,8,0,8.00
11/13/2002,21:40,887.50,887.50,887.25,887.50,6,5,11.00
11/13/2002,21:41,887.50,887.50,887.50,887.50,8,0,8.00
11/13/2002,21:42,887.50,887.50,887.25,887.25,1,19,20.00
11/13/2002,21:43,887.25,887.50,887.25,887.50,1,3,4.00
11/13/2002,21:45,887.50,887.50,887.25,887.25,2,2,4.00
11/13/2002,21:46,887.25,887.25,887.25,887.25,0,10,10.00
11/13/2002,21:49,887.25,887.25,886.75,886.75,0,27,27.00
11/13/2002,21:50,887.00,887.00,886.75,886.75,2,2,4.00
11/13/2002,21:51,887.00,887.00,887.00,887.00,13,0,13.00
11/13/2002,21:52,887.25,887.50,887.25,887.50,2,0,2.00
11/13/2002,21:53,887.25,887.25,887.25,887.25,0,5,5.00
11/13/2002,21:58,887.50,887.50,887.50,887.50,2,0,2.00
11/13/2002,23:01,886.75,886.75,886.75,886.75,0,6,6.00
11/13/2002,23:02,886.75,886.75,886.75,886.75,0,1,1.00
11/13/2002,23:03,886.75,886.75,886.75,886.75,0,2,2.00
11/13/2002,23:04,887.50,887.50,887.50,887.50,1,0,1.00
11/13/2002,23:05,887.25,887.50,887.25,887.50,1,2,3.00
11/13/2002,23:06,887.25,887.25,887.25,887.25,0,5,5.00
11/13/2002,23:11,887.50,887.50,887.50,887.50,8,0,8.00
11/13/2002,23:13,887.75,887.75,887.75,887.75,2,0,2.00
11/13/2002,23:15,887.50,887.50,887.50,887.50,0,2,2.00
11/13/2002,23:17,887.75,888.00,887.75,888.00,2,0,2.00
11/13/2002,23:18,888.00,888.00,887.50,887.50,12,2,14.00
11/13/2002,23:19,888.00,888.00,887.75,887.75,11,4,15.00
11/13/2002,23:20,887.75,887.75,887.50,887.50,0,8,8.00
11/13/2002,23:21,888.00,888.00,888.00,888.00,1,0,1.00
11/13/2002,23:31,888.00,888.00,887.75,887.75,1,3,4.00
11/13/2002,23:32,887.75,887.75,887.50,887.50,0,10,10.00
11/13/2002,23:34,887.75,887.75,887.75,887.75,3,0,3.00
11/13/2002,23:35,887.75,887.75,887.75,887.75,1,0,1.00
11/13/2002,23:39,888.00,888.00,888.00,888.00,4,0,4.00
11/13/2002,23:41,888.00,888.00,888.00,888.00,16,0,16.00
11/13/2002,23:43,888.00,888.00,888.00,888.00,10,0,10.00
11/13/2002,23:44,888.00,888.00,888.00,888.00,11,0,11.00
11/13/2002,23:47,887.75,887.75,887.75,887.75,0,1,1.00
11/13/2002,23:48,887.50,887.50,887.25,887.25,0,6,6.00
11/13/2002,23:50,887.50,887.50,887.25,887.25,1,8,9.00
11/13/2002,23:51,887.25,887.25,887.25,887.25,0,2,2.00
11/13/2002,23:53,887.50,887.50,887.50,887.50,1,0,1.00
11/13/2002,23:55,887.25,887.25,887.25,887.25,0,5,5.00
11/13/2002,23:56,887.25,887.25,887.25,887.25,0,6,6.00
11/13/2002,23:59,887.25,887.25,887.25,887.25,0,3,3.00
11/14/2002,00:00,887.25,887.50,887.25,887.50,5,5,10.00
11/14/2002,00:05,887.50,887.50,887.50,887.50,1,0,1.00
11/14/2002,00:07,887.50,887.50,887.50,887.50,5,0,5.00
11/14/2002,00:08,887.75,887.75,887.75,887.75,1,0,1.00
11/14/2002,00:11,887.50,887.50,887.50,887.50,0,3,3.00
11/14/2002,00:13,887.25,887.25,887.25,887.25,0,1,1.00
11/14/2002,00:14,887.25,887.25,887.25,887.25,0,3,3.00
11/14/2002,00:15,887.25,887.25,887.25,887.25,0,6,6.00
11/14/2002,00:16,887.25,887.25,887.25,887.25,0,4,4.00
11/14/2002,00:17,887.25,887.25,887.25,887.25,0,2,2.00
11/14/2002,00:18,887.25,887.25,887.25,887.25,0,3,3.00
11/14/2002,00:20,887.50,887.50,887.50,887.50,1,0,1.00
11/14/2002,00:21,887.50,887.50,887.50,887.50,2,0,2.00
11/14/2002,00:22,887.50,887.50,887.50,887.50,5,0,5.00
11/14/2002,00:23,887.25,887.25,887.25,887.25,0,2,2.00
11/14/2002,00:25,887.00,887.00,887.00,887.00,0,8,8.00
11/14/2002,00:26,887.00,887.00,887.00,887.00,0,6,6.00
11/14/2002,00:29,887.00,887.00,886.75,886.75,0,3,3.00
11/14/2002,00:33,886.50,886.50,886.50,886.50,0,7,7.00
11/14/2002,00:36,886.50,886.50,886.50,886.50,0,1,1.00
11/14/2002,00:39,886.50,886.50,886.50,886.50,0,1,1.00
11/14/2002,00:40,886.50,886.50,886.50,886.50,0,2,2.00
11/14/2002,00:43,886.50,886.50,886.50,886.50,0,1,1.00
11/14/2002,00:44,886.50,886.50,886.50,886.50,0,1,1.00
11/14/2002,00:48,886.50,886.50,886.50,886.50,0,2,2.00
11/14/2002,00:51,887.00,887.00,887.00,887.00,1,0,1.00
11/14/2002,00:53,887.00,887.00,887.00,887.00,1,0,1.00
11/14/2002,00:57,886.50,886.50,886.00,886.00,0,28,28.00
11/14/2002,01:00,886.25,886.25,886.00,886.00,7,5,12.00
11/14/2002,01:01,886.00,886.00,886.00,886.00,0,14,14.00
11/14/2002,01:02,885.75,885.75,885.50,885.50,0,14,14.00
11/14/2002,01:03,885.50,885.50,885.50,885.50,0,4,4.00
11/14/2002,01:04,885.25,885.25,885.00,885.25,1,7,8.00
11/14/2002,01:05,885.25,885.25,885.00,885.25,14,2,16.00
11/14/2002,01:06,885.50,885.75,885.25,885.50,7,6,13.00
11/14/2002,01:07,885.25,885.25,885.25,885.25,0,1,1.00
11/14/2002,01:08,885.25,885.25,885.00,885.00,0,11,11.00
11/14/2002,01:11,885.25,885.25,885.25,885.25,1,0,1.00
11/14/2002,01:14,885.00,885.00,885.00,885.00,0,2,2.00
11/14/2002,01:17,885.00,885.50,885.00,885.00,1,3,4.00
11/14/2002,01:18,885.25,885.25,885.25,885.25,1,0,1.00
11/14/2002,01:19,885.25,885.50,885.25,885.50,3,0,3.00
11/14/2002,01:21,885.50,886.00,885.50,886.00,10,0,10.00
11/14/2002,01:22,885.75,885.75,885.75,885.75,0,2,2.00
11/14/2002,01:23,885.75,886.00,885.75,886.00,4,1,5.00
11/14/2002,01:24,886.00,886.50,886.00,886.50,3,0,3.00
11/14/2002,01:25,886.50,886.50,886.50,886.50,1,0,1.00
11/14/2002,01:26,886.50,886.50,886.25,886.25,5,6,11.00
11/14/2002,01:27,886.25,886.25,886.25,886.25,0,2,2.00
11/14/2002,01:28,886.25,886.25,886.25,886.25,0,1,1.00
11/14/2002,01:29,886.50,886.50,886.50,886.50,1,0,1.00
11/14/2002,01:30,886.25,886.25,886.25,886.25,0,1,1.00
11/14/2002,01:31,886.25,886.50,886.25,886.50,1,4,5.00
11/14/2002,01:32,886.00,886.00,886.00,886.00,0,1,1.00
11/14/2002,01:35,886.25,886.25,886.25,886.25,5,0,5.00
11/14/2002,01:36,886.00,886.00,886.00,886.00,0,1,1.00
11/14/2002,01:41,886.25,886.25,886.25,886.25,1,0,1.00
11/14/2002,01:44,886.00,886.00,885.25,885.25,0,26,26.00
11/14/2002,01:45,885.25,885.25,885.25,885.25,0,4,4.00
11/14/2002,01:46,885.25,885.25,885.25,885.25,0,1,1.00
11/14/2002,01:48,885.25,885.25,885.25,885.25,0,2,2.00
11/14/2002,01:49,885.25,885.25,885.25,885.25,0,1,1.00
11/14/2002,01:50,885.25,885.25,885.25,885.25,0,1,1.00
11/14/2002,01:51,885.00,885.00,885.00,885.00,0,5,5.00
11/14/2002,01:52,885.00,885.00,885.00,885.00,0,3,3.00
11/14/2002,01:53,884.75,884.75,884.50,884.50,0,13,13.00
11/14/2002,01:55,884.75,884.75,884.75,884.75,1,0,1.00
11/14/2002,01:57,884.50,884.50,884.25,884.50,1,13,14.00
11/14/2002,01:58,884.50,884.50,884.50,884.50,1,0,1.00
11/14/2002,02:00,884.50,884.50,884.50,884.50,1,0,1.00
11/14/2002,02:01,884.75,885.00,884.75,885.00,14,0,14.00
11/14/2002,02:02,885.00,885.00,884.75,884.75,1,5,6.00
11/14/2002,02:03,884.75,885.00,884.75,885.00,1,7,8.00
11/14/2002,02:04,885.00,885.00,885.00,885.00,14,0,14.00
11/14/2002,02:05,885.00,885.00,885.00,885.00,3,0,3.00
11/14/2002,02:06,884.75,884.75,884.75,884.75,0,7,7.00
11/14/2002,02:07,884.50,884.50,884.50,884.50,0,9,9.00
11/14/2002,02:08,884.50,884.50,884.25,884.25,0,13,13.00
11/14/2002,02:09,884.00,884.00,883.50,883.50,0,25,25.00
11/14/2002,02:10,883.50,883.75,883.25,883.75,1,16,17.00
11/14/2002,02:11,883.50,884.00,883.50,884.00,5,5,10.00
11/14/2002,02:12,883.75,883.75,883.25,883.50,3,35,38.00
11/14/2002,02:13,883.50,883.50,883.00,883.00,14,13,27.00
11/14/2002,02:14,883.25,883.25,883.25,883.25,11,0,11.00
11/14/2002,02:15,883.25,883.25,883.00,883.00,14,10,24.00
11/14/2002,02:16,883.00,883.50,883.00,883.50,61,4,65.00
11/14/2002,02:17,883.50,883.75,883.50,883.75,7,0,7.00
11/14/2002,02:18,883.75,883.75,883.50,883.50,1,4,5.00
11/14/2002,02:19,883.25,883.25,883.00,883.00,0,27,27.00
11/14/2002,02:20,882.75,883.00,882.75,882.75,3,14,17.00
11/14/2002,02:21,883.00,883.00,882.75,882.75,3,25,28.00
11/14/2002,02:22,882.75,882.75,882.75,882.75,0,7,7.00
11/14/2002,02:23,882.50,882.75,882.25,882.25,2,47,49.00
11/14/2002,02:24,882.25,882.50,882.25,882.25,6,5,11.00
11/14/2002,02:25,882.25,882.50,882.25,882.50,6,4,10.00
11/14/2002,02:26,882.25,882.25,882.00,882.00,0,40,40.00
11/14/2002,02:27,882.00,882.25,882.00,882.25,20,22,42.00
11/14/2002,02:28,882.50,882.50,882.50,882.50,1,0,1.00
11/14/2002,02:29,882.75,882.75,882.25,882.50,4,2,6.00
11/14/2002,02:30,882.75,883.00,882.75,883.00,47,0,47.00
11/14/2002,02:31,883.25,883.50,883.00,883.00,25,10,35.00
11/14/2002,02:32,882.75,882.75,882.75,882.75,0,4,4.00
11/14/2002,02:34,882.75,883.00,882.75,882.75,2,4,6.00
11/14/2002,02:35,882.75,882.75,882.75,882.75,0,2,2.00
11/14/2002,02:36,882.75,883.00,882.75,883.00,13,6,19.00
11/14/2002,02:37,883.00,883.00,882.75,882.75,5,2,7.00
11/14/2002,02:38,882.75,883.00,882.00,882.00,2,18,20.00
11/14/2002,02:39,882.00,882.50,882.00,882.50,7,5,12.00
11/14/2002,02:40,882.75,883.00,882.50,882.75,25,3,28.00
11/14/2002,02:41,883.25,883.25,882.75,883.25,5,2,7.00
11/14/2002,02:42,883.50,883.50,883.25,883.25,30,1,31.00
11/14/2002,02:43,883.25,883.50,883.25,883.25,23,8,31.00
11/14/2002,02:44,883.25,883.25,882.75,883.00,23,32,55.00
11/14/2002,02:45,882.75,883.00,882.75,883.00,24,6,30.00
11/14/2002,02:46,883.25,883.25,883.00,883.00,3,5,8.00
11/14/2002,02:47,883.25,883.25,883.25,883.25,5,0,5.00
11/14/2002,02:48,883.00,883.25,883.00,883.25,2,2,4.00
11/14/2002,02:49,883.00,883.00,882.50,882.75,3,18,21.00
11/14/2002,02:50,882.75,883.00,882.75,883.00,11,0,11.00
11/14/2002,02:51,883.00,883.00,883.00,883.00,1,0,1.00
11/14/2002,02:52,883.00,883.00,883.00,883.00,1,0,1.00
11/14/2002,02:53,883.25,883.25,883.25,883.25,5,0,5.00
11/14/2002,02:54,883.25,883.25,883.25,883.25,6,0,6.00
11/14/2002,02:55,883.50,883.50,883.25,883.25,3,1,4.00
11/14/2002,02:56,883.25,883.50,883.25,883.50,2,4,6.00
11/14/2002,02:57,883.50,883.75,883.50,883.75,11,0,11.00
11/14/2002,02:58,883.50,883.50,883.50,883.50,0,3,3.00
11/14/2002,02:59,883.50,883.50,882.75,882.75,5,58,63.00
11/14/2002,03:00,883.00,883.00,882.50,882.50,1,23,24.00
11/14/2002,03:01,882.75,883.25,882.75,882.75,8,6,14.00
11/14/2002,03:02,882.75,882.75,882.50,882.50,0,4,4.00
11/14/2002,03:03,882.50,882.50,882.50,882.50,0,4,4.00
11/14/2002,03:04,882.50,882.50,882.00,882.00,0,51,51.00
11/14/2002,03:05,882.50,882.50,882.50,882.50,2,0,2.00
11/14/2002,03:06,882.25,882.25,882.00,882.00,0,19,19.00
11/14/2002,03:07,882.00,882.25,882.00,882.25,4,12,16.00
11/14/2002,03:08,882.00,882.00,882.00,882.00,0,7,7.00
11/14/2002,03:09,882.00,882.00,882.00,882.00,0,4,4.00
11/14/2002,03:10,881.75,881.75,881.50,881.50,2,81,83.00
11/14/2002,03:11,881.25,881.25,881.25,881.25,0,25,25.00
11/14/2002,03:12,881.50,881.50,881.50,881.50,7,0,7.00
11/14/2002,03:13,881.75,881.75,881.25,881.25,1,1,2.00
11/14/2002,03:14,881.75,881.75,881.75,881.75,2,0,2.00
11/14/2002,03:15,881.75,882.00,881.75,882.00,5,0,5.00
11/14/2002,03:16,882.00,882.00,882.00,882.00,1,0,1.00
11/14/2002,03:17,882.00,882.25,881.75,882.25,31,1,32.00
11/14/2002,03:18,882.00,882.50,882.00,882.50,11,1,12.00
11/14/2002,03:19,882.50,882.75,882.50,882.75,4,0,4.00
11/14/2002,03:20,883.00,883.50,883.00,883.50,12,0,12.00
11/14/2002,03:21,883.25,884.25,883.25,884.25,48,6,54.00
11/14/2002,03:22,884.25,884.75,884.00,884.00,21,12,33.00
11/14/2002,03:23,884.00,884.00,884.00,884.00,0,3,3.00
11/14/2002,03:24,884.00,884.00,883.75,883.75,0,14,14.00
11/14/2002,03:25,883.75,883.75,883.50,883.50,0,2,2.00
11/14/2002,03:26,883.50,884.00,883.50,884.00,8,8,16.00
11/14/2002,03:27,884.50,884.50,884.25,884.25,3,5,8.00
11/14/2002,03:28,884.25,884.25,884.25,884.25,0,2,2.00
11/14/2002,03:29,884.50,885.50,884.50,885.50,36,0,36.00
11/14/2002,03:30,885.25,885.50,885.25,885.50,6,3,9.00
11/14/2002,03:31,885.50,886.00,885.50,886.00,26,0,26.00
11/14/2002,03:32,886.00,886.25,885.75,885.75,16,1,17.00
11/14/2002,03:33,885.75,885.75,885.50,885.75,9,9,18.00
11/14/2002,03:34,885.75,886.00,885.75,886.00,12,0,12.00
11/14/2002,03:35,886.00,886.00,886.00,886.00,11,0,11.00
11/14/2002,03:36,886.00,886.00,885.50,885.50,5,11,16.00
11/14/2002,03:39,885.50,885.75,885.50,885.75,4,7,11.00
11/14/2002,03:40,886.00,886.00,886.00,886.00,3,0,3.00
11/14/2002,03:41,885.75,885.75,885.75,885.75,0,1,1.00
11/14/2002,03:42,885.50,885.50,885.50,885.50,0,1,1.00
11/14/2002,03:43,886.00,886.00,886.00,886.00,13,0,13.00
11/14/2002,03:44,886.00,886.00,886.00,886.00,4,0,4.00
11/14/2002,03:45,885.25,885.25,885.25,885.25,0,2,2.00
11/14/2002,03:46,885.25,885.25,885.25,885.25,0,3,3.00
11/14/2002,03:47,885.25,885.25,885.25,885.25,0,1,1.00
11/14/2002,03:48,885.25,885.50,885.25,885.50,1,1,2.00
11/14/2002,03:49,885.50,885.75,885.50,885.50,23,2,25.00
11/14/2002,03:50,885.50,885.75,885.50,885.50,15,11,26.00
11/14/2002,03:51,885.75,885.75,885.50,885.50,1,1,2.00
11/14/2002,03:52,885.25,885.25,885.25,885.25,0,11,11.00
11/14/2002,03:53,885.25,885.25,885.25,885.25,0,1,1.00
11/14/2002,03:54,885.00,885.25,885.00,885.25,2,2,4.00
11/14/2002,03:55,885.50,885.50,885.50,885.50,1,0,1.00
11/14/2002,03:57,885.25,885.25,885.25,885.25,0,1,1.00
11/14/2002,03:58,885.50,885.75,885.50,885.50,13,1,14.00
11/14/2002,03:59,885.50,885.50,885.50,885.50,0,3,3.00
11/14/2002,04:00,885.50,885.75,885.50,885.75,2,1,3.00
11/14/2002,04:01,885.75,885.75,885.75,885.75,8,0,8.00
11/14/2002,04:02,885.75,886.00,885.75,886.00,15,0,15.00
11/14/2002,04:03,886.00,886.00,886.00,886.00,12,0,12.00
11/14/2002,04:04,886.00,886.00,885.75,885.75,1,1,2.00
11/14/2002,04:05,886.00,886.00,885.50,885.50,1,2,3.00
11/14/2002,04:06,885.75,886.00,885.75,886.00,5,1,6.00
11/14/2002,04:07,885.75,886.25,885.75,886.25,8,2,10.00
11/14/2002,04:08,886.00,886.25,886.00,886.25,4,6,10.00
11/14/2002,04:09,886.25,886.25,886.00,886.00,4,6,10.00
11/14/2002,04:10,886.00,886.00,885.75,885.75,1,6,7.00
11/14/2002,04:11,886.00,886.00,886.00,886.00,1,0,1.00
11/14/2002,04:12,886.00,886.25,886.00,886.25,28,0,28.00
11/14/2002,04:13,886.25,886.25,886.00,886.00,6,25,31.00
11/14/2002,04:14,886.00,886.00,886.00,886.00,0,5,5.00
11/14/2002,04:15,886.00,886.00,885.75,885.75,0,10,10.00
11/14/2002,04:16,886.00,886.00,886.00,886.00,52,0,52.00
11/14/2002,04:17,886.25,886.50,886.25,886.50,19,0,19.00
11/14/2002,04:18,886.75,887.25,885.75,886.00,60,60,120.00
11/14/2002,04:19,886.25,886.50,885.75,885.75,12,8,20.00
11/14/2002,04:20,885.75,886.00,885.50,886.00,10,4,14.00
11/14/2002,04:21,886.00,886.00,885.75,886.00,7,5,12.00
11/14/2002,04:22,885.75,886.00,885.75,886.00,9,1,10.00
11/14/2002,04:23,886.00,886.00,886.00,886.00,11,0,11.00
11/14/2002,04:24,886.00,886.00,885.75,885.75,8,3,11.00
11/14/2002,04:25,886.00,886.00,886.00,886.00,2,0,2.00
11/14/2002,04:26,886.00,886.50,886.00,886.25,28,9,37.00
11/14/2002,04:27,886.25,886.50,886.25,886.50,24,32,56.00
11/14/2002,04:28,886.75,886.75,886.25,886.25,12,9,21.00
11/14/2002,04:29,886.00,886.00,886.00,886.00,0,47,47.00
11/14/2002,04:30,886.25,886.25,886.00,886.00,3,1,4.00
11/14/2002,04:31,886.00,886.00,886.00,886.00,0,6,6.00
11/14/2002,04:33,886.00,886.00,886.00,886.00,0,7,7.00
11/14/2002,04:35,886.25,886.25,886.25,886.25,1,0,1.00
11/14/2002,04:36,886.25,886.25,886.25,886.25,2,0,2.00
11/14/2002,04:38,886.25,886.25,886.25,886.25,9,0,9.00
11/14/2002,04:39,886.25,886.25,886.25,886.25,3,0,3.00
11/14/2002,04:40,886.25,886.25,886.00,886.00,1,1,2.00
11/14/2002,04:41,886.00,886.25,886.00,886.00,1,16,17.00
11/14/2002,04:44,886.00,886.00,886.00,886.00,0,1,1.00
11/14/2002,04:45,886.00,886.00,886.00,886.00,0,7,7.00
11/14/2002,04:46,885.75,886.25,885.75,886.25,10,5,15.00
11/14/2002,04:47,885.75,886.75,885.75,886.50,76,3,79.00
11/14/2002,04:48,886.50,886.75,886.50,886.50,1,9,10.00
11/14/2002,04:50,886.50,886.50,886.50,886.50,0,6,6.00
11/14/2002,04:52,886.50,886.75,886.50,886.75,1,6,7.00
11/14/2002,04:53,886.50,886.50,886.50,886.50,0,1,1.00
11/14/2002,04:54,886.50,886.50,886.50,886.50,0,33,33.00
11/14/2002,04:55,886.75,886.75,886.75,886.75,5,0,5.00
11/14/2002,04:56,886.75,887.00,886.75,887.00,3,2,5.00
11/14/2002,04:58,887.00,887.25,887.00,887.25,35,0,35.00
11/14/2002,04:59,887.00,887.00,886.75,886.75,0,5,5.00
11/14/2002,05:00,886.75,886.75,886.75,886.75,0,3,3.00
11/14/2002,05:01,886.50,886.75,886.50,886.75,13,1,14.00
11/14/2002,05:02,887.00,887.00,887.00,887.00,1,0,1.00
11/14/2002,05:03,887.00,887.00,887.00,887.00,1,0,1.00
11/14/2002,05:04,886.75,886.75,886.75,886.75,0,22,22.00
11/14/2002,05:05,886.75,887.00,886.75,887.00,2,5,7.00
11/14/2002,05:06,886.75,887.00,886.75,887.00,4,3,7.00
11/14/2002,05:07,887.00,887.00,887.00,887.00,1,0,1.00
11/14/2002,05:08,886.75,887.25,886.75,886.75,2,7,9.00
11/14/2002,05:09,887.00,887.00,887.00,887.00,6,0,6.00
11/14/2002,05:10,887.00,887.00,886.75,886.75,1,4,5.00
11/14/2002,05:11,887.25,887.25,887.25,887.25,2,0,2.00
11/14/2002,05:12,887.50,887.75,887.50,887.75,17,0,17.00
11/14/2002,05:13,887.75,888.00,887.75,888.00,29,1,30.00
11/14/2002,05:14,887.75,887.75,887.75,887.75,0,2,2.00
11/14/2002,05:15,887.75,888.00,887.75,888.00,40,2,42.00
11/14/2002,05:16,888.00,888.25,888.00,888.25,48,0,48.00
11/14/2002,05:17,888.25,888.50,888.25,888.50,16,0,16.00
11/14/2002,05:18,888.50,888.50,888.00,888.00,1,41,42.00
11/14/2002,05:19,887.75,888.00,887.50,888.00,28,7,35.00
11/14/2002,05:20,888.00,888.25,888.00,888.25,8,2,10.00
11/14/2002,05:21,888.25,888.50,888.25,888.50,5,10,15.00
11/14/2002,05:22,888.25,889.50,888.25,888.75,84,33,117.00
11/14/2002,05:23,888.50,888.75,888.50,888.50,2,3,5.00
11/14/2002,05:24,888.75,890.00,888.75,889.50,166,25,191.00
11/14/2002,05:25,889.25,889.25,888.75,888.75,0,12,12.00
11/14/2002,05:26,888.75,889.00,888.50,889.00,14,9,23.00
11/14/2002,05:27,888.50,888.75,888.50,888.50,13,19,32.00
11/14/2002,05:28,888.75,889.00,888.75,888.75,21,38,59.00
11/14/2002,05:29,888.75,888.75,888.50,888.75,1,7,8.00
11/14/2002,05:30,888.50,888.50,888.50,888.50,0,3,3.00
11/14/2002,05:31,888.25,888.50,888.25,888.50,9,4,13.00
11/14/2002,05:32,888.50,888.50,888.25,888.25,7,8,15.00
11/14/2002,05:33,888.50,888.50,888.50,888.50,6,0,6.00
11/14/2002,05:34,888.50,888.50,888.50,888.50,1,0,1.00
11/14/2002,05:35,888.25,888.50,887.75,887.75,3,30,33.00
11/14/2002,05:36,887.75,888.25,887.75,888.25,4,4,8.00
11/14/2002,05:37,888.00,888.25,888.00,888.25,1,3,4.00
11/14/2002,05:38,888.00,888.00,888.00,888.00,0,2,2.00
11/14/2002,05:39,888.00,888.00,888.00,888.00,0,3,3.00
11/14/2002,05:40,887.75,887.75,887.75,887.75,0,4,4.00
11/14/2002,05:41,887.75,887.75,887.75,887.75,0,16,16.00
11/14/2002,05:42,887.75,887.75,887.50,887.50,0,12,12.00
11/14/2002,05:43,887.75,888.00,887.75,888.00,9,0,9.00
11/14/2002,05:44,888.25,888.25,888.25,888.25,1,0,1.00
11/14/2002,05:45,888.25,888.50,888.25,888.50,9,0,9.00
11/14/2002,05:46,888.50,888.50,888.00,888.00,1,5,6.00
11/14/2002,05:47,888.00,888.00,887.50,887.50,0,19,19.00
11/14/2002,05:48,887.50,887.50,887.50,887.50,0,4,4.00
11/14/2002,05:49,887.50,887.50,887.25,887.25,0,4,4.00
11/14/2002,05:50,887.25,887.50,887.00,887.00,5,7,12.00
11/14/2002,05:51,887.00,887.50,887.00,887.50,4,2,6.00
11/14/2002,05:53,887.25,887.25,887.25,887.25,0,25,25.00
11/14/2002,05:54,887.25,887.25,887.25,887.25,0,2,2.00
11/14/2002,05:56,887.25,887.25,887.00,887.00,0,74,74.00
11/14/2002,05:57,887.00,887.00,886.75,886.75,0,46,46.00
11/14/2002,05:58,886.75,886.75,886.50,886.50,0,41,41.00
11/14/2002,05:59,886.50,886.75,886.50,886.50,6,42,48.00
11/14/2002,06:00,886.75,887.00,886.75,887.00,14,0,14.00
11/14/2002,06:01,886.75,887.00,886.75,887.00,8,18,26.00
11/14/2002,06:02,887.00,887.00,887.00,887.00,3,0,3.00
11/14/2002,06:03,887.25,887.25,887.25,887.25,2,0,2.00
11/14/2002,06:04,887.00,887.00,887.00,887.00,0,52,52.00
11/14/2002,06:05,887.00,887.00,886.75,886.75,0,14,14.00
11/14/2002,06:06,886.75,887.00,886.75,887.00,12,2,14.00
11/14/2002,06:07,887.00,887.00,887.00,887.00,8,0,8.00
11/14/2002,06:08,886.75,886.75,886.50,886.75,11,16,27.00
11/14/2002,06:09,886.75,886.75,886.75,886.75,2,0,2.00
11/14/2002,06:10,886.75,886.75,886.75,886.75,9,0,9.00
11/14/2002,06:11,886.75,887.00,886.75,887.00,27,0,27.00
11/14/2002,06:12,887.00,887.00,887.00,887.00,1,0,1.00
11/14/2002,06:13,887.00,887.25,887.00,887.25,5,0,5.00
11/14/2002,06:14,887.50,887.75,887.50,887.75,9,10,19.00
11/14/2002,06:15,887.75,888.00,887.75,887.75,5,8,13.00
11/14/2002,06:16,888.00,888.25,887.75,887.75,6,8,14.00
11/14/2002,06:17,888.00,888.25,888.00,888.00,6,52,58.00
11/14/2002,06:18,888.25,888.25,888.25,888.25,10,0,10.00
11/14/2002,06:19,888.25,888.25,888.00,888.00,1,1,2.00
11/14/2002,06:20,888.00,888.00,888.00,888.00,0,13,13.00
11/14/2002,06:21,888.00,888.50,888.00,888.50,26,6,32.00
11/14/2002,06:22,888.50,888.50,888.25,888.25,3,8,11.00
11/14/2002,06:23,888.25,888.50,888.25,888.25,13,27,40.00
11/14/2002,06:24,888.25,889.25,888.25,889.00,25,21,46.00
11/14/2002,06:25,889.00,889.00,888.00,889.00,41,26,67.00
11/14/2002,06:26,889.00,889.00,889.00,889.00,13,0,13.00
11/14/2002,06:27,889.25,889.50,889.25,889.50,25,1,26.00
11/14/2002,06:28,889.25,889.50,888.50,888.50,2,89,91.00
11/14/2002,06:29,888.50,888.50,887.50,888.00,26,52,78.00
11/14/2002,06:30,888.00,888.25,888.00,888.00,24,4,28.00
11/14/2002,06:31,888.25,888.25,888.25,888.25,25,0,25.00
11/14/2002,06:32,888.25,888.50,888.00,888.00,7,5,12.00
11/14/2002,06:33,887.75,888.50,887.25,888.50,36,54,90.00
11/14/2002,06:34,888.50,888.75,888.25,888.50,38,16,54.00
11/14/2002,06:35,888.75,889.00,888.75,888.75,12,26,38.00
11/14/2002,06:36,888.50,889.00,888.50,888.50,4,33,37.00
11/14/2002,06:37,888.50,888.50,888.25,888.25,1,7,8.00
11/14/2002,06:38,888.25,888.50,888.25,888.25,1,3,4.00
11/14/2002,06:39,888.50,888.50,888.50,888.50,28,0,28.00
11/14/2002,06:40,888.50,888.50,888.50,888.50,12,0,12.00
11/14/2002,06:41,888.25,888.25,888.25,888.25,0,1,1.00
11/14/2002,06:42,888.25,888.25,888.00,888.25,15,14,29.00
11/14/2002,06:43,888.25,888.25,888.00,888.00,5,15,20.00
11/14/2002,06:44,888.00,888.00,887.75,887.75,0,20,20.00
11/14/2002,06:45,888.00,888.00,888.00,888.00,22,0,22.00
11/14/2002,06:46,888.00,888.00,887.75,888.00,9,5,14.00
11/14/2002,06:47,887.75,887.75,887.75,887.75,0,8,8.00
11/14/2002,06:48,888.00,888.25,888.00,888.25,35,0,35.00
11/14/2002,06:49,888.25,888.25,888.25,888.25,1,0,1.00
11/14/2002,06:50,888.25,888.25,888.25,888.25,3,0,3.00
11/14/2002,06:51,888.25,888.50,888.25,888.50,23,0,23.00
11/14/2002,06:52,888.75,888.75,888.50,888.50,2,1,3.00
11/14/2002,06:53,888.50,888.50,888.50,888.50,0,3,3.00
11/14/2002,06:54,888.25,888.25,888.25,888.25,0,39,39.00
11/14/2002,06:55,888.50,888.50,888.50,888.50,44,0,44.00
11/14/2002,06:56,888.50,888.75,888.50,888.75,31,0,31.00
11/14/2002,06:57,888.75,889.00,888.75,889.00,3,0,3.00
11/14/2002,06:58,889.00,889.50,889.00,889.25,46,4,50.00
11/14/2002,06:59,889.25,889.50,889.00,889.00,1,12,13.00
11/14/2002,07:00,889.25,889.25,888.50,888.75,4,24,28.00
11/14/2002,07:01,888.75,889.00,888.25,888.25,2,41,43.00
11/14/2002,07:02,888.25,888.50,888.25,888.50,11,14,25.00
11/14/2002,07:03,888.50,888.50,888.50,888.50,34,0,34.00
11/14/2002,07:04,888.50,888.50,888.50,888.50,3,0,3.00
11/14/2002,07:05,888.50,888.50,888.25,888.50,6,2,8.00
11/14/2002,07:06,888.25,888.25,888.25,888.25,0,35,35.00
11/14/2002,07:07,888.25,888.25,888.25,888.25,0,1,1.00
11/14/2002,07:08,888.25,888.50,888.25,888.50,1,1,2.00
11/14/2002,07:09,888.25,888.25,888.00,888.25,60,7,67.00
11/14/2002,07:10,888.25,888.25,888.25,888.25,2,0,2.00
11/14/2002,07:11,888.25,888.25,888.25,888.25,25,0,25.00
11/14/2002,07:12,888.25,888.50,888.25,888.50,28,0,28.00
11/14/2002,07:13,888.50,888.50,888.25,888.50,24,14,38.00
11/14/2002,07:14,888.25,888.50,888.25,888.25,60,45,105.00
11/14/2002,07:15,888.25,888.75,888.25,888.75,20,1,21.00
11/14/2002,07:16,888.75,888.75,888.50,888.75,3,14,17.00
11/14/2002,07:17,888.75,888.75,888.50,888.50,12,3,15.00
11/14/2002,07:18,888.75,888.75,888.25,888.25,4,36,40.00
11/14/2002,07:19,888.00,888.50,887.75,887.75,4,25,29.00
11/14/2002,07:20,887.75,888.00,887.75,888.00,26,8,34.00
11/14/2002,07:21,888.00,888.25,887.75,887.75,48,38,86.00
11/14/2002,07:22,887.75,888.00,887.25,887.50,2,43,45.00
11/14/2002,07:23,887.50,887.50,886.50,886.50,28,80,108.00
11/14/2002,07:24,886.50,886.75,886.25,886.50,26,58,84.00
11/14/2002,07:25,886.25,886.75,886.25,886.50,62,22,84.00
11/14/2002,07:26,886.25,887.00,886.25,887.00,42,22,64.00
11/14/2002,07:27,886.75,887.25,886.75,887.25,37,39,76.00
11/14/2002,07:28,887.25,887.50,887.00,887.25,52,28,80.00
11/14/2002,07:29,887.25,888.25,886.75,887.75,50,38,88.00
11/14/2002,07:30,887.75,888.00,887.25,888.00,34,50,84.00
11/14/2002,07:31,888.00,894.00,888.00,890.50,746,474,1220.00
11/14/2002,07:32,890.25,890.50,889.50,890.25,178,271,449.00
11/14/2002,07:33,890.25,892.50,890.25,892.25,359,226,585.00
11/14/2002,07:34,892.25,892.25,891.50,892.00,245,136,381.00
11/14/2002,07:35,892.00,892.00,891.00,892.00,187,156,343.00
11/14/2002,07:36,892.00,892.00,891.25,891.75,124,119,243.00
11/14/2002,07:37,891.50,892.00,891.50,892.00,67,60,127.00
11/14/2002,07:38,892.00,892.50,891.50,891.75,84,84,168.00
11/14/2002,07:39,891.75,892.50,891.75,892.25,125,47,172.00
11/14/2002,07:40,892.25,893.75,892.25,893.75,304,186,490.00
11/14/2002,07:41,893.50,894.25,893.25,894.00,479,50,529.00
11/14/2002,07:42,894.00,894.25,893.25,893.75,135,145,280.00
11/14/2002,07:43,893.75,894.25,893.50,894.00,155,82,237.00
11/14/2002,07:44,894.00,894.25,893.75,894.25,139,174,313.00
11/14/2002,07:45,894.25,894.50,894.00,894.00,58,66,124.00
11/14/2002,07:46,894.00,894.75,894.00,894.25,154,226,380.00
11/14/2002,07:47,894.50,894.50,894.00,894.25,46,28,74.00
11/14/2002,07:48,894.25,895.50,894.00,895.25,538,343,881.00
11/14/2002,07:49,895.25,895.75,895.00,895.25,193,120,313.00
11/14/2002,07:50,895.25,895.50,895.00,895.50,82,46,128.00
11/14/2002,07:51,895.50,895.75,895.25,895.75,152,180,332.00
11/14/2002,07:52,895.75,896.50,895.75,896.25,306,108,414.00
11/14/2002,07:53,896.00,896.50,895.75,896.50,195,282,477.00
11/14/2002,07:54,896.25,896.75,896.25,896.50,163,126,289.00
11/14/2002,07:55,896.50,896.75,896.25,896.50,122,50,172.00
11/14/2002,07:56,896.50,896.75,896.25,896.25,79,127,206.00
11/14/2002,07:57,896.25,896.75,896.25,896.75,179,39,218.00
11/14/2002,07:58,896.50,896.75,896.25,896.50,73,107,180.00
11/14/2002,07:59,896.50,897.00,896.25,897.00,114,81,195.00
11/14/2002,08:00,896.75,897.00,896.50,896.50,14,49,63.00
11/14/2002,08:01,897.00,898.50,896.50,898.25,578,82,660.00
11/14/2002,08:02,898.00,898.25,897.50,898.00,342,304,646.00
11/14/2002,08:03,898.00,898.00,897.50,898.00,56,44,100.00
11/14/2002,08:04,898.00,898.25,897.75,898.00,215,90,305.00
11/14/2002,08:05,898.00,898.25,897.75,898.00,72,21,93.00
11/14/2002,08:06,898.00,898.00,897.50,897.75,160,120,280.00
11/14/2002,08:07,898.00,898.00,897.75,898.00,2,79,81.00
11/14/2002,08:08,897.75,898.00,897.75,897.75,44,34,78.00
11/14/2002,08:09,897.75,898.00,897.50,897.50,5,83,88.00
11/14/2002,08:10,897.50,897.75,897.25,897.75,61,168,229.00
11/14/2002,08:11,897.75,897.75,897.25,897.50,14,33,47.00
11/14/2002,08:12,897.50,897.75,897.25,897.25,13,56,69.00
11/14/2002,08:13,897.25,897.75,897.25,897.50,101,46,147.00
11/14/2002,08:14,897.50,897.75,897.00,897.00,26,168,194.00
11/14/2002,08:15,897.00,897.25,896.25,896.50,106,249,355.00
11/14/2002,08:16,896.50,897.25,896.50,896.75,117,145,262.00
11/14/2002,08:17,896.75,897.00,896.50,896.75,46,23,69.00
11/14/2002,08:18,897.00,897.75,896.75,897.25,48,40,88.00
11/14/2002,08:19,897.50,897.50,897.00,897.00,1,53,54.00
11/14/2002,08:20,897.00,897.00,897.00,897.00,0,56,56.00
11/14/2002,08:21,897.00,897.25,897.00,897.00,11,38,49.00
11/14/2002,08:22,897.00,897.00,896.50,896.75,21,45,66.00
11/14/2002,08:23,896.50,897.00,896.25,896.25,220,197,417.00
11/14/2002,08:24,896.50,896.75,896.25,896.75,86,46,132.00
11/14/2002,08:25,896.75,897.00,896.25,896.50,92,58,150.00
11/14/2002,08:26,896.25,896.75,896.25,896.50,52,11,63.00
11/14/2002,08:27,896.75,897.00,896.75,896.75,46,35,81.00
11/14/2002,08:28,896.50,896.75,896.50,896.50,22,91,113.00
11/14/2002,08:29,896.50,896.75,895.75,896.00,138,465,603.00
11/14/2002,08:30,896.00,896.25,895.25,895.25,255,508,763.00
11/14/2002,08:31,895.25,896.50,895.00,896.00,940,1328,2268.00
11/14/2002,08:32,896.00,897.00,895.75,896.25,1336,998,2334.00
11/14/2002,08:33,896.00,897.00,895.75,896.50,1500,1229,2729.00
11/14/2002,08:34,896.50,896.75,895.75,896.75,1431,776,2207.00
11/14/2002,08:35,897.00,897.25,896.25,896.25,1133,850,1983.00
11/14/2002,08:36,896.50,896.75,895.00,895.00,446,1946,2392.00
11/14/2002,08:37,895.00,896.00,895.00,895.50,1293,735,2028.00
11/14/2002,08:38,895.50,895.75,894.50,895.25,743,1674,2417.00
11/14/2002,08:39,895.00,895.50,894.50,894.75,939,1167,2106.00
11/14/2002,08:40,894.75,894.75,894.00,894.25,1058,1440,2498.00
11/14/2002,08:41,894.00,895.50,894.00,895.50,2245,1219,3464.00
11/14/2002,08:42,895.50,896.00,895.00,895.75,2014,902,2916.00
11/14/2002,08:43,895.50,896.50,895.50,896.00,1100,1280,2380.00
11/14/2002,08:44,896.25,896.50,894.25,894.25,835,2652,3487.00
11/14/2002,08:45,894.25,896.00,894.25,895.75,2900,1208,4108.00
11/14/2002,08:46,895.50,896.00,895.25,895.25,844,853,1697.00
11/14/2002,08:47,895.50,896.00,894.50,896.00,1673,1378,3051.00
11/14/2002,08:48,896.00,896.75,895.00,895.00,2404,2189,4593.00
11/14/2002,08:49,895.25,895.25,894.25,895.25,1794,1507,3301.00
11/14/2002,08:50,895.00,895.25,893.75,894.50,1997,2364,4361.00
11/14/2002,08:51,894.50,895.50,894.50,895.00,1167,522,1689.00
11/14/2002,08:52,895.00,895.00,893.75,893.75,712,1384,2096.00
11/14/2002,08:53,893.75,894.50,892.75,893.50,2138,2550,4688.00
11/14/2002,08:54,893.25,893.75,892.50,892.75,1004,1250,2254.00
11/14/2002,08:55,892.50,894.25,892.50,894.00,1857,1237,3094.00
11/14/2002,08:56,894.25,894.50,893.75,894.25,1231,1151,2382.00
11/14/2002,08:57,894.25,894.75,893.50,893.75,763,1178,1941.00
11/14/2002,08:58,893.75,894.50,893.50,894.25,713,567,1280.00
11/14/2002,08:59,894.25,895.00,893.75,895.00,1172,932,2104.00
11/14/2002,09:00,894.50,894.75,893.75,894.25,769,980,1749.00
11/14/2002,09:01,894.50,894.50,894.00,894.25,543,715,1258.00
11/14/2002,09:02,894.25,895.25,894.25,895.00,1733,859,2592.00
11/14/2002,09:03,895.00,895.50,894.50,894.75,1954,1443,3397.00
11/14/2002,09:04,894.75,896.25,894.75,896.00,2666,1250,3916.00
11/14/2002,09:05,896.00,896.75,895.50,896.75,1721,1072,2793.00
11/14/2002,09:06,897.00,898.25,896.75,897.75,5363,1906,7269.00
11/14/2002,09:07,898.00,899.00,897.75,898.75,2959,1867,4826.00
11/14/2002,09:08,898.75,900.00,898.50,899.50,4428,1666,6094.00
11/14/2002,09:09,899.75,900.00,898.50,898.75,1220,1900,3120.00
11/14/2002,09:10,898.75,899.25,898.25,898.50,949,1351,2300.00
11/14/2002,09:11,898.50,899.00,898.25,898.50,896,745,1641.00
11/14/2002,09:12,898.25,898.75,898.25,898.50,691,269,960.00
11/14/2002,09:13,898.50,898.75,898.00,898.75,1240,1416,2656.00
11/14/2002,09:14,898.50,898.75,898.00,898.25,517,752,1269.00
11/14/2002,09:15,898.25,898.75,898.00,898.25,682,880,1562.00
11/14/2002,09:16,898.00,898.25,897.50,897.75,641,1176,1817.00
11/14/2002,09:17,897.75,898.00,896.50,896.50,814,2097,2911.00
11/14/2002,09:18,896.75,897.25,896.50,897.00,981,855,1836.00
11/14/2002,09:19,897.00,897.75,896.75,897.25,1072,477,1549.00
11/14/2002,09:20,897.25,897.75,896.75,897.25,553,428,981.00
11/14/2002,09:21,897.25,898.75,897.25,898.75,3103,1343,4446.00
11/14/2002,09:22,898.75,898.75,897.75,897.75,833,1215,2048.00
11/14/2002,09:23,897.75,897.75,897.00,897.00,720,1117,1837.00
11/14/2002,09:24,897.00,897.25,896.00,896.25,1263,1972,3235.00
11/14/2002,09:25,896.25,897.00,896.00,896.50,951,633,1584.00
11/14/2002,09:26,896.25,896.75,896.00,896.50,712,709,1421.00
11/14/2002,09:27,896.25,896.50,895.25,895.25,846,2089,2935.00
11/14/2002,09:28,895.25,895.75,894.50,895.50,941,1354,2295.00
11/14/2002,09:29,895.25,896.00,895.25,896.00,943,337,1280.00
11/14/2002,09:30,896.00,897.00,895.75,896.75,2093,421,2514.00
11/14/2002,09:31,897.00,897.50,896.25,897.00,1794,953,2747.00
11/14/2002,09:32,897.00,897.50,896.25,897.50,1299,484,1783.00
11/14/2002,09:33,897.75,898.00,897.00,897.50,1166,1215,2381.00
11/14/2002,09:34,897.50,897.50,896.25,896.75,654,1582,2236.00
11/14/2002,09:35,896.50,897.50,896.50,897.50,1009,605,1614.00
11/14/2002,09:36,897.50,898.00,896.25,896.75,1192,1282,2474.00
11/14/2002,09:37,896.75,896.75,895.75,896.75,973,1347,2320.00
11/14/2002,09:38,896.75,897.25,896.50,896.50,637,431,1068.00
11/14/2002,09:39,896.50,896.75,895.75,896.25,458,450,908.00
11/14/2002,09:40,896.25,897.00,895.50,896.50,858,727,1585.00
11/14/2002,09:41,896.75,897.75,896.25,897.50,1246,429,1675.00
11/14/2002,09:42,897.50,897.75,896.25,896.50,558,1352,1910.00
11/14/2002,09:43,896.50,897.00,896.00,896.25,803,639,1442.00
11/14/2002,09:44,896.25,897.00,896.00,896.75,334,313,647.00
11/14/2002,09:45,896.75,897.25,896.50,897.00,515,498,1013.00
11/14/2002,09:46,896.75,897.75,896.00,897.50,1578,900,2478.00
11/14/2002,09:47,897.25,899.25,897.25,899.00,3147,1658,4805.00
11/14/2002,09:48,899.00,899.50,898.50,898.75,1238,1316,2554.00
11/14/2002,09:49,898.75,899.00,898.00,899.00,1553,940,2493.00
11/14/2002,09:50,899.00,899.00,898.25,898.75,577,597,1174.00
11/14/2002,09:51,898.75,899.25,898.00,898.25,809,1070,1879.00
11/14/2002,09:52,898.25,898.50,897.75,898.50,1057,1123,2180.00
11/14/2002,09:53,898.50,899.00,898.00,898.00,645,1031,1676.00
11/14/2002,09:54,898.00,898.50,897.50,898.00,509,818,1327.00
11/14/2002,09:55,898.00,898.00,897.00,897.50,531,1088,1619.00
11/14/2002,09:56,897.50,898.00,897.00,897.25,455,723,1178.00
11/14/2002,09:57,897.25,897.50,897.00,897.25,321,1253,1574.00
11/14/2002,09:58,897.25,898.00,897.00,897.75,814,217,1031.00
11/14/2002,09:59,897.50,897.75,897.50,897.50,119,882,1001.00
11/14/2002,10:00,897.75,897.75,896.25,896.75,984,2254,3238.00
11/14/2002,10:01,896.75,897.25,896.50,897.25,988,1112,2100.00
11/14/2002,10:02,897.25,897.25,896.25,896.50,395,835,1230.00
11/14/2002,10:03,896.50,897.00,896.50,896.50,135,448,583.00
11/14/2002,10:04,896.50,897.50,896.50,896.75,525,670,1195.00
11/14/2002,10:05,896.75,897.50,896.25,896.75,827,909,1736.00
11/14/2002,10:06,896.75,897.00,896.25,896.75,582,408,990.00
11/14/2002,10:07,896.75,897.25,896.50,896.50,171,506,677.00
11/14/2002,10:08,896.75,897.25,896.50,896.75,517,835,1352.00
11/14/2002,10:09,897.00,897.50,896.50,896.75,734,761,1495.00
11/14/2002,10:10,896.75,896.75,895.75,896.00,495,1679,2174.00
11/14/2002,10:11,896.00,896.50,895.25,895.50,793,1147,1940.00
11/14/2002,10:12,895.50,895.75,893.75,893.75,965,2857,3822.00
11/14/2002,10:13,893.75,894.25,893.25,894.00,1536,1749,3285.00
11/14/2002,10:14,894.00,894.25,893.75,894.00,778,837,1615.00
11/14/2002,10:15,894.00,894.75,894.00,894.75,972,489,1461.00
11/14/2002,10:16,894.50,894.75,894.25,894.75,276,366,642.00
11/14/2002,10:17,894.50,895.25,894.50,895.00,784,398,1182.00
11/14/2002,10:18,895.00,895.25,894.75,895.00,484,339,823.00
11/14/2002,10:19,895.00,895.25,894.50,894.75,242,232,474.00
11/14/2002,10:20,894.75,895.00,894.25,894.25,109,483,592.00
11/14/2002,10:21,894.25,895.25,894.00,895.25,658,638,1296.00
11/14/2002,10:22,895.00,896.75,895.00,896.75,2333,967,3300.00
11/14/2002,10:23,896.75,896.75,896.00,896.25,578,778,1356.00
11/14/2002,10:24,896.25,896.50,895.50,895.75,645,844,1489.00
11/14/2002,10:25,895.75,896.25,895.75,896.25,413,91,504.00
11/14/2002,10:26,896.25,896.50,895.25,896.00,400,792,1192.00
11/14/2002,10:27,896.00,896.00,895.25,895.50,170,471,641.00
11/14/2002,10:28,895.50,897.00,895.25,896.75,966,410,1376.00
11/14/2002,10:29,896.75,897.75,896.50,897.00,1663,1100,2763.00
11/14/2002,10:30,897.00,897.50,896.75,897.25,705,480,1185.00
11/14/2002,10:31,897.50,897.75,896.50,896.75,634,654,1288.00
11/14/2002,10:32,896.50,897.25,896.25,896.25,251,493,744.00
11/14/2002,10:33,896.25,896.50,895.75,895.75,152,886,1038.00
11/14/2002,10:34,896.00,896.50,895.75,896.50,533,108,641.00
11/14/2002,10:35,896.25,896.75,896.00,896.25,221,182,403.00
11/14/2002,10:36,896.25,896.50,895.75,896.00,233,289,522.00
11/14/2002,10:37,895.75,896.25,895.75,895.75,112,387,499.00
11/14/2002,10:38,895.75,896.00,895.25,895.75,339,459,798.00
11/14/2002,10:39,895.75,897.00,895.75,896.50,876,742,1618.00
11/14/2002,10:40,896.50,896.75,896.25,896.50,208,163,371.00
11/14/2002,10:41,896.50,897.25,896.25,897.00,545,476,1021.00
11/14/2002,10:42,897.00,897.75,896.75,897.50,633,404,1037.00
11/14/2002,10:43,897.50,897.50,896.75,897.00,685,768,1453.00
11/14/2002,10:44,897.25,897.50,897.00,897.25,220,344,564.00
11/14/2002,10:45,897.25,897.25,896.25,896.50,642,975,1617.00
11/14/2002,10:46,896.75,897.50,896.50,897.00,584,261,845.00
11/14/2002,10:47,897.00,898.50,897.00,898.00,1864,881,2745.00
11/14/2002,10:48,898.25,898.25,897.50,897.50,553,828,1381.00
11/14/2002,10:49,897.75,898.00,897.25,897.25,629,293,922.00
11/14/2002,10:50,897.25,898.50,897.25,898.25,851,324,1175.00
11/14/2002,10:51,898.25,898.75,898.00,898.00,914,1144,2058.00
11/14/2002,10:52,898.00,898.50,897.75,898.25,517,378,895.00
11/14/2002,10:53,898.25,898.75,898.00,898.50,822,362,1184.00
11/14/2002,10:54,898.50,898.75,897.50,897.75,296,684,980.00
11/14/2002,10:55,897.75,898.00,897.25,897.25,337,465,802.00
11/14/2002,10:56,897.25,897.75,897.00,897.25,468,589,1057.00
11/14/2002,10:57,897.25,897.50,897.00,897.50,367,80,447.00
11/14/2002,10:58,897.50,897.50,896.75,897.25,491,445,936.00
11/14/2002,10:59,897.25,897.25,896.75,897.00,101,70,171.00
11/14/2002,11:00,897.00,897.50,897.00,897.25,169,96,265.00
11/14/2002,11:01,897.25,897.75,896.25,896.50,458,986,1444.00
11/14/2002,11:02,896.50,896.75,896.00,896.50,780,418,1198.00
11/14/2002,11:03,896.50,896.75,896.00,896.00,266,572,838.00
11/14/2002,11:04,896.25,896.25,895.75,895.75,297,436,733.00
11/14/2002,11:05,896.00,896.00,895.25,896.00,699,550,1249.00
11/14/2002,11:06,896.00,896.25,895.50,895.50,461,359,820.00
11/14/2002,11:07,895.75,896.00,895.00,895.25,400,737,1137.00
11/14/2002,11:08,895.25,895.50,894.75,895.00,696,896,1592.00
11/14/2002,11:09,895.00,896.25,894.75,896.25,655,248,903.00
11/14/2002,11:10,896.00,896.75,895.75,896.25,426,364,790.00
11/14/2002,11:11,896.00,896.25,895.75,896.00,141,106,247.00
11/14/2002,11:12,896.00,896.25,895.75,896.00,27,80,107.00
11/14/2002,11:13,896.25,896.50,896.00,896.00,114,58,172.00
11/14/2002,11:14,896.25,896.25,896.00,896.00,6,198,204.00
11/14/2002,11:15,896.00,896.00,895.25,895.75,533,552,1085.00
11/14/2002,11:16,895.75,896.25,895.75,896.00,257,131,388.00
11/14/2002,11:17,896.00,897.25,896.00,896.75,898,359,1257.00
11/14/2002,11:18,896.75,897.25,896.75,897.00,223,360,583.00
11/14/2002,11:19,897.00,897.50,896.75,897.25,319,205,524.00
11/14/2002,11:20,897.00,897.50,897.00,897.25,223,218,441.00
11/14/2002,11:21,897.00,897.25,896.75,897.00,143,309,452.00
11/14/2002,11:22,897.00,897.00,896.50,896.75,201,269,470.00
11/14/2002,11:23,896.75,897.25,896.50,897.25,320,59,379.00
11/14/2002,11:24,897.25,897.25,896.75,897.25,85,89,174.00
11/14/2002,11:25,897.50,897.75,897.25,897.75,393,125,518.00
11/14/2002,11:26,897.75,898.25,897.75,898.00,936,744,1680.00
11/14/2002,11:27,898.25,898.25,897.75,898.00,140,122,262.00
11/14/2002,11:28,897.75,897.75,897.50,897.75,110,94,204.00
11/14/2002,11:29,897.50,898.25,897.50,898.00,304,30,334.00
11/14/2002,11:30,898.00,898.75,897.75,898.75,1309,160,1469.00
11/14/2002,11:31,898.75,899.25,898.25,898.25,1202,738,1940.00
11/14/2002,11:32,898.50,899.00,898.25,898.75,271,62,333.00
11/14/2002,11:33,898.75,899.50,898.75,899.00,769,430,1199.00
11/14/2002,11:34,899.00,899.00,898.50,898.50,234,325,559.00
11/14/2002,11:35,898.75,899.00,898.25,898.50,192,155,347.00
11/14/2002,11:36,898.50,898.75,897.75,898.00,267,885,1152.00
11/14/2002,11:37,898.00,898.00,897.75,898.00,84,97,181.00
11/14/2002,11:38,898.00,898.50,897.75,898.00,269,113,382.00
11/14/2002,11:39,898.25,899.00,898.00,898.50,463,286,749.00
11/14/2002,11:40,898.75,900.00,898.50,900.00,2180,379,2559.00
11/14/2002,11:41,900.00,901.25,899.75,900.75,3524,1236,4760.00
11/14/2002,11:42,901.00,901.50,900.50,901.25,1125,1126,2251.00
11/14/2002,11:43,901.25,901.25,900.75,900.75,262,491,753.00
11/14/2002,11:44,900.50,900.75,900.25,900.50,379,544,923.00
11/14/2002,11:45,900.50,901.25,900.25,901.25,804,356,1160.00
11/14/2002,11:46,901.25,901.25,900.50,901.00,509,553,1062.00
11/14/2002,11:47,901.00,901.00,900.50,901.00,264,208,472.00
11/14/2002,11:48,901.00,901.00,900.50,901.00,122,287,409.00
11/14/2002,11:49,901.00,902.25,900.75,902.25,2069,1000,3069.00
11/14/2002,11:50,902.00,902.25,901.25,901.50,657,1019,1676.00
11/14/2002,11:51,901.50,902.25,901.50,901.50,968,621,1589.00
11/14/2002,11:52,901.50,901.75,901.00,901.00,119,842,961.00
11/14/2002,11:53,901.00,901.25,900.75,901.00,237,283,520.00
11/14/2002,11:54,901.00,901.25,900.50,900.50,183,381,564.00
11/14/2002,11:55,900.50,900.75,900.25,900.75,95,679,774.00
11/14/2002,11:56,900.50,900.75,900.25,900.75,74,176,250.00
11/14/2002,11:57,900.50,900.50,899.75,900.50,339,1105,1444.00
11/14/2002,11:58,900.25,900.75,900.00,900.50,306,198,504.00
11/14/2002,11:59,900.50,900.50,900.00,900.25,124,284,408.00
11/14/2002,12:00,900.00,900.75,900.00,900.50,409,231,640.00
11/14/2002,12:01,900.75,901.25,900.50,901.00,795,405,1200.00
11/14/2002,12:02,901.00,901.75,900.75,901.50,1189,684,1873.00
11/14/2002,12:03,901.50,902.00,901.25,901.50,810,614,1424.00
11/14/2002,12:04,901.50,901.75,901.50,901.75,496,349,845.00
11/14/2002,12:05,901.75,902.00,901.50,901.75,174,139,313.00
11/14/2002,12:06,901.75,901.75,901.50,901.50,120,221,341.00
11/14/2002,12:07,901.50,901.50,900.75,900.75,235,818,1053.00
11/14/2002,12:08,900.75,901.50,900.75,901.25,827,474,1301.00
11/14/2002,12:09,901.50,901.50,901.00,901.25,288,123,411.00
11/14/2002,12:10,901.00,901.50,900.75,901.00,297,295,592.00
11/14/2002,12:11,900.75,901.00,900.50,901.00,412,302,714.00
11/14/2002,12:12,901.00,901.75,901.00,901.75,546,217,763.00
11/14/2002,12:13,901.50,902.50,901.50,902.50,1364,612,1976.00
11/14/2002,12:14,902.25,903.00,902.25,902.75,1506,1082,2588.00
11/14/2002,12:15,902.50,902.75,901.50,901.75,705,1215,1920.00
11/14/2002,12:16,901.75,901.75,901.25,901.50,280,482,762.00
11/14/2002,12:17,901.25,901.50,900.75,901.00,386,764,1150.00
11/14/2002,12:18,901.00,902.50,901.00,902.00,1226,333,1559.00
11/14/2002,12:19,902.25,902.50,901.75,902.00,570,617,1187.00
11/14/2002,12:20,902.25,902.50,901.75,902.00,599,365,964.00
11/14/2002,12:21,902.25,902.75,902.00,902.50,532,372,904.00
11/14/2002,12:22,902.50,902.50,902.00,902.00,293,430,723.00
11/14/2002,12:23,902.25,902.50,901.75,902.25,519,595,1114.00
11/14/2002,12:24,902.50,902.50,901.25,901.25,201,1023,1224.00
11/14/2002,12:25,901.50,902.50,901.00,902.25,998,466,1464.00
11/14/2002,12:26,902.25,902.75,901.75,901.75,365,1132,1497.00
11/14/2002,12:27,902.00,902.25,901.50,901.50,258,440,698.00
11/14/2002,12:28,901.50,902.50,901.50,902.25,277,55,332.00
11/14/2002,12:29,902.50,902.50,901.75,901.75,34,356,390.00
11/14/2002,12:30,901.75,902.50,901.50,902.25,532,226,758.00
11/14/2002,12:31,902.25,903.50,902.25,903.00,1489,848,2337.00
11/14/2002,12:32,903.00,903.25,902.75,902.75,524,253,777.00
11/14/2002,12:33,902.75,903.00,902.25,903.00,314,377,691.00
11/14/2002,12:34,902.75,903.00,902.25,902.25,29,341,370.00
11/14/2002,12:35,902.25,902.75,902.25,902.50,460,115,575.00
11/14/2002,12:36,902.50,902.50,902.25,902.50,361,538,899.00
11/14/2002,12:37,902.50,902.75,902.50,902.50,60,155,215.00
11/14/2002,12:38,902.75,902.75,902.00,902.00,529,361,890.00
11/14/2002,12:39,902.00,902.50,901.75,901.75,332,671,1003.00
11/14/2002,12:40,902.00,902.00,900.75,901.25,358,1356,1714.00
11/14/2002,12:41,901.25,901.75,900.75,901.75,545,144,689.00
11/14/2002,12:42,901.75,902.00,901.50,902.00,380,159,539.00
11/14/2002,12:43,901.75,902.25,901.75,901.75,84,776,860.00
11/14/2002,12:44,902.00,902.00,901.50,901.75,182,396,578.00
11/14/2002,12:45,901.75,901.75,901.25,901.25,327,475,802.00
11/14/2002,12:46,901.25,901.75,901.25,901.50,215,419,634.00
11/14/2002,12:47,901.50,901.75,901.25,901.75,65,91,156.00
11/14/2002,12:48,901.75,902.00,901.50,901.50,305,485,790.00
11/14/2002,12:49,901.75,902.00,901.25,901.75,164,155,319.00
11/14/2002,12:50,902.00,902.50,901.75,902.50,529,291,820.00
11/14/2002,12:51,902.25,902.75,902.00,902.00,370,518,888.00
11/14/2002,12:52,902.25,902.50,902.00,902.25,233,95,328.00
11/14/2002,12:53,902.25,902.25,901.50,901.50,50,593,643.00
11/14/2002,12:54,901.50,901.75,901.00,901.00,302,424,726.00
11/14/2002,12:55,901.00,901.25,900.25,900.25,241,1292,1533.00
11/14/2002,12:56,900.25,900.50,900.00,900.00,391,1576,1967.00
11/14/2002,12:57,900.00,900.00,899.25,899.75,581,1516,2097.00
11/14/2002,12:58,899.50,900.00,899.50,899.75,292,514,806.00
11/14/2002,12:59,899.75,899.75,899.25,899.50,329,636,965.00
11/14/2002,13:00,899.50,900.25,899.50,899.75,658,304,962.00
11/14/2002,13:01,899.75,899.75,899.00,899.50,429,968,1397.00
11/14/2002,13:02,899.75,900.25,899.25,899.25,585,866,1451.00
11/14/2002,13:03,899.25,899.75,899.25,899.25,383,257,640.00
11/14/2002,13:04,899.50,899.50,898.50,898.75,409,1425,1834.00
11/14/2002,13:05,898.50,899.00,898.50,898.75,514,832,1346.00
11/14/2002,13:06,898.50,899.00,898.25,898.50,404,557,961.00
11/14/2002,13:07,898.75,899.25,898.50,899.00,511,426,937.00
11/14/2002,13:08,899.00,899.25,898.75,899.00,276,247,523.00
11/14/2002,13:09,898.75,899.25,898.50,899.25,676,164,840.00
11/14/2002,13:10,899.25,900.00,898.75,899.00,968,973,1941.00
11/14/2002,13:11,899.00,899.50,899.00,899.25,281,421,702.00
11/14/2002,13:12,899.50,899.50,898.75,899.25,187,454,641.00
11/14/2002,13:13,899.25,899.25,898.75,899.25,150,202,352.00
11/14/2002,13:14,899.25,899.50,899.00,899.25,116,205,321.00
11/14/2002,13:15,899.25,900.25,899.00,900.25,596,21,617.00
11/14/2002,13:16,900.25,900.75,899.50,900.75,966,500,1466.00
11/14/2002,13:17,900.50,900.75,900.00,900.50,666,558,1224.00
11/14/2002,13:18,900.75,901.25,900.25,900.50,868,681,1549.00
11/14/2002,13:19,900.25,900.75,900.25,900.25,230,318,548.00
11/14/2002,13:20,900.25,900.75,900.25,900.50,182,117,299.00
11/14/2002,13:21,900.50,900.75,900.00,900.25,337,510,847.00
11/14/2002,13:22,900.50,900.50,899.50,899.75,246,516,762.00
11/14/2002,13:23,899.75,900.25,899.75,900.00,225,185,410.00
11/14/2002,13:24,900.00,901.25,899.75,901.25,880,410,1290.00
11/14/2002,13:25,901.25,901.25,900.00,900.25,357,1057,1414.00
11/14/2002,13:26,900.00,901.00,900.00,901.00,524,579,1103.00
11/14/2002,13:27,901.00,901.00,899.75,900.25,344,895,1239.00
11/14/2002,13:28,900.00,900.75,900.00,900.75,359,364,723.00
11/14/2002,13:29,900.50,900.75,900.00,900.50,376,409,785.00
11/14/2002,13:30,900.25,901.50,900.25,901.50,1102,286,1388.00
11/14/2002,13:31,901.50,901.50,900.50,900.75,273,555,828.00
11/14/2002,13:32,900.75,902.00,900.75,901.75,1136,422,1558.00
11/14/2002,13:33,902.00,902.25,901.75,901.75,1084,848,1932.00
11/14/2002,13:34,901.75,902.50,901.75,902.25,831,578,1409.00
11/14/2002,13:35,902.50,902.75,901.75,902.00,1116,873,1989.00
11/14/2002,13:36,902.00,902.50,902.00,902.25,804,459,1263.00
11/14/2002,13:37,902.25,902.25,901.75,902.00,259,510,769.00
11/14/2002,13:38,902.00,902.25,901.50,901.75,305,342,647.00
11/14/2002,13:39,901.75,902.00,901.50,901.75,352,116,468.00
11/14/2002,13:40,901.75,902.50,901.75,902.00,354,290,644.00
11/14/2002,13:41,902.00,902.50,902.00,902.25,332,215,547.00
11/14/2002,13:42,902.25,903.25,902.25,903.00,1860,943,2803.00
11/14/2002,13:43,903.00,903.50,902.25,902.50,570,1069,1639.00
11/14/2002,13:44,902.75,903.00,902.25,902.50,431,520,951.00
11/14/2002,13:45,902.50,903.25,902.50,903.00,962,243,1205.00
11/14/2002,13:46,902.75,903.00,902.25,902.50,251,541,792.00
11/14/2002,13:47,902.25,902.50,902.25,902.25,43,308,351.00
11/14/2002,13:48,902.25,902.50,902.25,902.25,229,174,403.00
11/14/2002,13:49,902.25,902.50,902.00,902.00,21,222,243.00
11/14/2002,13:50,902.25,902.25,901.50,902.00,419,771,1190.00
11/14/2002,13:51,902.00,902.25,901.75,902.25,643,46,689.00
11/14/2002,13:52,902.25,902.50,901.50,902.00,275,564,839.00
11/14/2002,13:53,902.00,902.50,902.00,902.25,366,297,663.00
11/14/2002,13:54,902.50,903.00,902.50,902.75,1014,497,1511.00
11/14/2002,13:55,902.75,904.00,902.50,903.75,2496,1018,3514.00
11/14/2002,13:56,903.75,904.00,903.25,903.25,806,1280,2086.00
11/14/2002,13:57,903.50,903.50,903.00,903.25,283,597,880.00
11/14/2002,13:58,903.25,903.50,903.00,903.25,287,179,466.00
11/14/2002,13:59,903.25,903.75,903.00,903.25,519,539,1058.00
11/14/2002,14:00,903.50,904.50,903.25,904.00,1514,978,2492.00
11/14/2002,14:01,904.00,904.00,903.50,903.75,685,881,1566.00
11/14/2002,14:02,903.75,903.75,903.00,903.25,372,710,1082.00
11/14/2002,14:03,903.00,903.25,903.00,903.00,343,424,767.00
11/14/2002,14:04,903.25,903.75,903.00,903.25,543,253,796.00
11/14/2002,14:05,903.50,903.50,903.00,903.25,382,234,616.00
11/14/2002,14:06,903.25,903.50,902.75,902.75,415,876,1291.00
11/14/2002,14:07,902.75,903.00,902.25,902.50,402,1176,1578.00
11/14/2002,14:08,902.50,902.75,902.25,902.50,467,373,840.00
11/14/2002,14:09,902.75,902.75,902.50,902.75,277,328,605.00
11/14/2002,14:10,902.75,903.25,902.75,902.75,523,662,1185.00
11/14/2002,14:11,902.75,903.00,902.50,903.00,175,199,374.00
11/14/2002,14:12,903.00,903.00,902.50,902.75,250,218,468.00
11/14/2002,14:13,902.75,903.00,902.50,902.75,56,253,309.00
11/14/2002,14:14,902.75,904.00,902.75,904.00,1191,439,1630.00
11/14/2002,14:15,904.00,904.25,903.00,903.00,412,1316,1728.00
11/14/2002,14:16,903.00,903.00,901.75,902.25,740,2176,2916.00
11/14/2002,14:17,902.00,902.50,901.75,902.00,909,832,1741.00
11/14/2002,14:18,902.00,902.00,901.25,901.50,894,1794,2688.00
11/14/2002,14:19,901.50,901.75,900.25,900.25,815,2496,3311.00
11/14/2002,14:20,900.50,900.50,899.25,899.75,1356,2765,4121.00
11/14/2002,14:21,900.00,900.75,900.00,900.50,1261,858,2119.00
11/14/2002,14:22,900.25,900.75,900.25,900.50,745,378,1123.00
11/14/2002,14:23,900.50,901.00,900.25,901.00,428,81,509.00
11/14/2002,14:24,900.75,901.50,900.75,901.25,1039,885,1924.00
11/14/2002,14:25,901.25,901.25,900.50,900.75,656,885,1541.00
11/14/2002,14:26,901.00,901.25,900.75,901.00,517,235,752.00
11/14/2002,14:27,901.00,901.75,900.75,901.50,1249,397,1646.00
11/14/2002,14:28,901.75,902.25,901.50,901.75,1255,780,2035.00
11/14/2002,14:29,901.75,902.00,901.25,901.50,661,714,1375.00
11/14/2002,14:30,901.25,901.75,901.25,901.75,598,362,960.00
11/14/2002,14:31,901.50,902.00,901.25,901.50,552,327,879.00
11/14/2002,14:32,901.75,902.75,901.75,902.50,1668,617,2285.00
11/14/2002,14:33,902.50,902.75,902.00,902.25,572,434,1006.00
11/14/2002,14:34,902.25,902.50,901.50,902.00,839,1175,2014.00
11/14/2002,14:35,902.00,902.25,901.50,901.75,337,447,784.00
11/14/2002,14:36,902.00,902.25,901.50,902.00,503,243,746.00
11/14/2002,14:37,902.00,902.25,901.75,901.75,388,512,900.00
11/14/2002,14:38,901.75,902.25,901.50,901.75,670,518,1188.00
11/14/2002,14:39,902.00,902.50,901.75,902.25,633,317,950.00
11/14/2002,14:40,902.50,903.25,902.25,902.75,2297,1280,3577.00
11/14/2002,14:41,902.75,903.25,902.00,902.75,1597,953,2550.00
11/14/2002,14:42,902.50,903.00,902.00,902.00,834,1056,1890.00
11/14/2002,14:43,902.00,902.50,901.75,901.75,646,1240,1886.00
11/14/2002,14:44,901.75,902.00,901.25,902.00,1268,815,2083.00
11/14/2002,14:45,901.75,902.00,901.25,901.75,683,745,1428.00
11/14/2002,14:46,901.75,902.00,901.50,901.75,341,477,818.00
11/14/2002,14:47,901.75,902.25,901.25,901.50,864,943,1807.00
11/14/2002,14:48,901.50,901.75,901.25,901.75,645,652,1297.00
11/14/2002,14:49,901.50,902.00,901.50,901.75,705,914,1619.00
11/14/2002,14:50,901.75,902.00,901.25,901.50,770,917,1687.00
11/14/2002,14:51,901.50,902.25,901.50,902.00,914,391,1305.00
11/14/2002,14:52,902.00,903.00,902.00,902.75,1627,1846,3473.00
11/14/2002,14:53,902.50,902.75,901.75,902.00,976,1267,2243.00
11/14/2002,14:54,902.00,902.25,901.75,901.75,670,800,1470.00
11/14/2002,14:55,902.00,902.50,901.75,902.25,636,591,1227.00
11/14/2002,14:56,902.25,902.50,901.75,902.25,779,834,1613.00
11/14/2002,14:57,902.25,902.50,901.75,902.25,718,1194,1912.00
11/14/2002,14:58,902.25,903.00,902.25,902.75,1147,1423,2570.00
11/14/2002,14:59,902.75,903.75,902.75,903.50,2211,1606,3817.00
11/14/2002,15:00,903.75,904.50,903.50,904.50,2044,1173,3217.00
11/14/2002,15:01,904.25,904.75,904.00,904.25,1613,1123,2736.00
11/14/2002,15:02,904.00,905.75,902.50,902.50,2865,3438,6303.00
11/14/2002,15:03,902.50,904.50,902.25,904.00,2372,1943,4315.00
11/14/2002,15:04,903.75,904.00,902.75,903.00,724,1264,1988.00
11/14/2002,15:05,903.00,903.25,902.25,902.75,1298,1443,2741.00
11/14/2002,15:06,903.00,903.25,902.50,902.75,801,617,1418.00
11/14/2002,15:07,902.75,902.75,902.00,902.00,615,1187,1802.00
11/14/2002,15:08,902.25,902.50,901.50,901.75,696,1397,2093.00
11/14/2002,15:09,901.75,902.00,901.25,901.75,550,1471,2021.00
11/14/2002,15:10,902.00,902.25,901.50,901.75,833,587,1420.00
11/14/2002,15:11,901.50,902.00,901.25,901.75,723,797,1520.00
11/14/2002,15:12,902.00,903.50,902.00,903.50,2423,839,3262.00
11/14/2002,15:13,903.25,903.75,902.75,903.50,905,1212,2117.00
11/14/2002,15:14,903.25,903.50,902.50,902.75,442,881,1323.00
11/14/2002,15:15,902.50,903.00,902.00,902.50,1054,1716,2770.00
11/14/2002,15:16,902.50,903.00,902.50,902.75,97,5,102.00
11/14/2002,15:46,902.25,902.25,901.50,902.25,114,80,194.00
11/14/2002,15:47,902.25,902.25,901.25,901.50,78,153,231.00
11/14/2002,15:48,901.50,902.00,901.50,901.75,37,53,90.00
11/14/2002,15:49,902.00,902.25,901.75,902.00,22,17,39.00
11/14/2002,15:50,902.00,902.50,902.00,902.25,43,52,95.00
11/14/2002,15:51,902.00,902.25,902.00,902.25,7,8,15.00
11/14/2002,15:52,902.00,902.00,901.75,902.00,20,26,46.00
11/14/2002,15:53,901.75,901.75,901.75,901.75,0,52,52.00
11/14/2002,15:54,901.50,901.50,901.25,901.50,21,66,87.00
11/14/2002,15:55,901.50,902.00,901.50,902.00,35,42,77.00
11/14/2002,15:56,902.00,902.00,901.50,901.75,13,17,30.00
11/14/2002,15:57,901.75,901.75,901.50,901.50,19,7,26.00
11/14/2002,15:58,901.50,901.75,901.50,901.75,9,2,11.00
11/14/2002,15:59,901.75,901.75,901.25,901.50,31,66,97.00
11/14/2002,16:00,901.50,902.25,901.25,902.25,233,62,295.00
11/14/2002,17:01,902.50,903.00,902.50,903.00,32,1,33.00
11/14/2002,17:04,902.75,902.75,902.75,902.75,0,1,1.00
11/14/2002,17:05,902.75,903.00,902.75,903.00,16,1,17.00
11/14/2002,17:06,903.00,903.25,903.00,903.25,6,0,6.00
11/14/2002,17:07,903.25,903.50,903.25,903.50,6,0,6.00
11/14/2002,17:08,903.00,903.00,902.50,902.50,0,30,30.00
11/14/2002,17:09,903.00,903.00,902.75,902.75,1,2,3.00
11/14/2002,17:10,902.75,902.75,902.75,902.75,0,31,31.00
11/14/2002,17:11,902.75,903.25,902.50,902.50,23,18,41.00
11/14/2002,17:12,902.75,903.25,902.75,903.25,25,0,25.00
11/14/2002,17:13,903.00,903.50,903.00,903.50,7,6,13.00
11/14/2002,17:14,903.25,903.25,903.00,903.00,0,4,4.00
11/14/2002,17:15,903.00,903.00,903.00,903.00,0,9,9.00
11/14/2002,17:16,903.00,903.00,903.00,903.00,0,1,1.00
11/14/2002,17:17,903.00,903.00,903.00,903.00,0,1,1.00
11/14/2002,17:18,903.00,903.00,903.00,903.00,0,1,1.00
11/14/2002,17:19,903.25,903.25,903.25,903.25,1,0,1.00
11/14/2002,17:20,903.25,903.25,903.00,903.25,3,1,4.00
11/14/2002,17:21,903.25,903.25,903.25,903.25,1,0,1.00
11/14/2002,17:22,903.25,903.50,903.25,903.50,2,0,2.00
11/14/2002,17:23,903.00,903.25,903.00,903.25,5,2,7.00
11/14/2002,17:24,903.25,903.25,902.25,902.50,15,59,74.00
11/14/2002,17:25,903.25,903.25,903.25,903.25,1,0,1.00
11/14/2002,17:28,903.00,903.50,903.00,903.50,5,3,8.00
11/14/2002,17:29,903.75,904.00,903.75,904.00,74,0,74.00
11/14/2002,17:33,904.25,904.25,904.25,904.25,5,0,5.00
11/14/2002,17:36,904.50,904.50,904.50,904.50,4,0,4.00
11/14/2002,17:37,904.50,904.75,904.50,904.75,8,0,8.00
11/14/2002,17:38,904.75,904.75,904.75,904.75,8,0,8.00
11/14/2002,17:39,905.00,905.00,904.50,904.50,5,5,10.00
11/14/2002,17:45,904.25,904.25,904.00,904.00,0,6,6.00
11/14/2002,17:47,904.00,904.00,904.00,904.00,0,1,1.00
11/14/2002,17:49,904.00,904.00,904.00,904.00,0,1,1.00
11/14/2002,17:53,904.00,904.00,904.00,904.00,0,4,4.00
11/14/2002,17:55,904.50,904.50,904.50,904.50,2,0,2.00
11/14/2002,18:02,903.50,903.50,903.50,903.50,0,11,11.00
11/14/2002,18:04,904.50,904.50,904.50,904.50,1,0,1.00
11/14/2002,18:08,904.25,904.25,904.25,904.25,0,1,1.00
11/14/2002,18:09,904.00,904.00,904.00,904.00,0,2,2.00
11/14/2002,18:11,904.00,904.00,904.00,904.00,0,2,2.00
11/14/2002,18:13,903.75,903.75,903.50,903.50,0,5,5.00
11/14/2002,18:14,904.00,904.00,904.00,904.00,1,0,1.00
11/14/2002,18:16,903.75,903.75,903.75,903.75,0,1,1.00
11/14/2002,18:21,903.00,903.00,903.00,903.00,0,10,10.00
11/14/2002,18:22,902.75,902.75,902.50,902.50,0,15,15.00
11/14/2002,18:23,902.50,902.50,902.50,902.50,0,1,1.00
11/14/2002,18:28,903.25,903.25,903.25,903.25,2,0,2.00
11/14/2002,18:29,903.25,903.25,903.00,903.00,1,2,3.00
11/14/2002,18:32,902.75,903.00,902.75,903.00,9,2,11.00
11/14/2002,18:33,903.00,903.00,903.00,903.00,1,0,1.00
11/14/2002,18:34,902.75,902.75,902.75,902.75,0,2,2.00
11/14/2002,19:15,903.00,903.00,903.00,903.00,1,0,1.00
11/14/2002,19:16,903.00,903.25,903.00,903.25,2,0,2.00
11/14/2002,19:19,903.25,903.25,903.25,903.25,5,0,5.00
11/14/2002,19:24,903.25,903.25,903.25,903.25,3,0,3.00
11/14/2002,19:29,903.00,903.00,903.00,903.00,0,5,5.00
11/14/2002,19:30,903.00,903.00,903.00,903.00,0,1,1.00
11/14/2002,19:32,903.00,903.00,903.00,903.00,0,1,1.00
11/14/2002,19:36,902.75,902.75,902.75,902.75,0,3,3.00
11/14/2002,19:37,903.00,903.00,903.00,903.00,19,0,19.00
11/14/2002,19:39,903.25,903.25,903.25,903.25,1,0,1.00
11/14/2002,19:42,903.50,903.50,903.50,903.50,1,0,1.00
11/14/2002,19:45,903.50,903.75,903.50,903.75,3,0,3.00
11/14/2002,19:46,903.50,903.50,903.50,903.50,0,3,3.00
11/14/2002,19:47,903.50,903.50,903.50,903.50,0,1,1.00
11/14/2002,19:49,903.50,903.50,903.50,903.50,0,3,3.00
11/14/2002,19:51,903.50,903.75,903.50,903.75,2,2,4.00
11/14/2002,19:52,903.75,903.75,903.75,903.75,1,0,1.00
11/14/2002,19:53,903.50,904.00,903.50,904.00,10,2,12.00
11/14/2002,19:55,904.00,904.00,904.00,904.00,1,0,1.00
11/14/2002,19:56,904.00,904.00,904.00,904.00,3,0,3.00
11/14/2002,20:01,904.25,904.25,904.25,904.25,5,0,5.00
11/14/2002,20:02,904.25,904.25,904.25,904.25,2,0,2.00
11/14/2002,20:38,904.50,904.50,904.50,904.50,1,0,1.00
11/14/2002,20:39,904.75,904.75,904.75,904.75,3,0,3.00
11/14/2002,20:40,904.50,904.50,904.25,904.25,0,3,3.00
11/14/2002,20:41,904.50,904.50,904.50,904.50,1,0,1.00
11/14/2002,20:42,904.50,904.50,904.50,904.50,2,0,2.00
11/14/2002,20:43,904.50,904.50,904.25,904.25,7,1,8.00
11/14/2002,20:44,904.50,904.50,904.50,904.50,1,0,1.00
11/14/2002,20:45,904.50,904.50,904.50,904.50,5,0,5.00
11/14/2002,20:46,904.25,904.25,904.25,904.25,0,2,2.00
11/14/2002,20:48,904.50,904.50,904.50,904.50,16,0,16.00
11/14/2002,21:15,904.25,904.25,904.25,904.25,0,2,2.00
11/14/2002,21:28,904.50,904.50,904.50,904.50,2,0,2.00
11/14/2002,21:36,904.25,904.25,904.25,904.25,0,1,1.00
11/14/2002,23:01,905.00,905.00,905.00,905.00,7,0,7.00
11/14/2002,23:02,905.00,905.00,905.00,905.00,1,0,1.00
11/14/2002,23:04,904.50,904.50,904.50,904.50,0,1,1.00
11/14/2002,23:06,904.50,904.50,904.50,904.50,0,1,1.00
11/14/2002,23:07,904.50,904.50,904.50,904.50,0,1,1.00
11/14/2002,23:12,904.50,904.50,904.50,904.50,0,4,4.00
11/14/2002,23:13,904.25,904.25,904.25,904.25,0,1,1.00
11/14/2002,23:15,904.50,904.50,904.25,904.25,1,3,4.00
11/14/2002,23:17,904.50,904.75,904.50,904.75,12,0,12.00
11/14/2002,23:20,904.75,904.75,904.75,904.75,1,0,1.00
11/14/2002,23:21,904.75,904.75,904.75,904.75,1,0,1.00
11/14/2002,23:23,904.75,904.75,904.75,904.75,1,0,1.00
11/14/2002,23:24,904.75,904.75,904.75,904.75,6,0,6.00
11/14/2002,23:30,904.75,904.75,904.75,904.75,2,0,2.00
11/14/2002,23:31,904.75,904.75,904.75,904.75,1,0,1.00
11/14/2002,23:32,904.50,904.50,904.50,904.50,0,1,1.00
11/14/2002,23:33,904.50,904.50,904.50,904.50,0,1,1.00
11/14/2002,23:34,904.75,904.75,904.50,904.50,5,2,7.00
11/14/2002,23:35,904.50,904.50,904.50,904.50,0,5,5.00
11/14/2002,23:37,904.50,904.50,904.50,904.50,0,2,2.00
11/14/2002,23:38,904.50,904.50,904.50,904.50,0,1,1.00
11/14/2002,23:39,904.50,904.50,904.50,904.50,0,1,1.00
11/14/2002,23:51,904.50,904.50,904.50,904.50,0,2,2.00
11/14/2002,23:52,904.25,904.25,904.25,904.25,0,1,1.00
11/14/2002,23:57,904.50,904.50,904.50,904.50,2,0,2.00
11/14/2002,23:59,904.50,904.50,904.50,904.50,2,0,2.00
11/15/2002,00:00,904.75,904.75,904.75,904.75,1,0,1.00
11/15/2002,00:03,904.75,904.75,904.75,904.75,1,0,1.00
11/15/2002,00:06,905.00,905.00,905.00,905.00,5,0,5.00
11/15/2002,00:13,905.25,905.25,905.25,905.25,23,0,23.00
11/15/2002,00:14,905.25,905.25,905.25,905.25,12,0,12.00
11/15/2002,00:15,905.50,905.75,905.50,905.50,21,1,22.00
11/15/2002,00:18,905.25,905.25,905.25,905.25,0,2,2.00
11/15/2002,01:17,906.00,906.00,906.00,906.00,25,0,25.00
11/15/2002,01:18,906.00,906.00,906.00,906.00,7,0,7.00
11/15/2002,01:21,906.00,906.25,906.00,906.25,31,0,31.00
11/15/2002,01:22,906.50,908.75,906.50,908.25,219,92,311.00
11/15/2002,01:23,908.75,908.75,908.25,908.25,5,25,30.00
11/15/2002,01:24,908.25,908.25,908.25,908.25,0,35,35.00
11/15/2002,01:25,908.00,908.00,907.00,908.00,15,31,46.00
11/15/2002,01:26,907.50,907.50,907.25,907.25,0,15,15.00
11/15/2002,01:27,907.00,907.00,907.00,907.00,0,2,2.00
11/15/2002,01:28,907.00,907.00,907.00,907.00,0,1,1.00
11/15/2002,01:29,907.00,907.50,907.00,907.50,2,8,10.00
11/15/2002,01:30,907.00,907.00,907.00,907.00,0,2,2.00
11/15/2002,01:31,907.00,907.25,906.75,907.25,2,6,8.00
11/15/2002,01:32,907.00,907.00,906.50,906.50,0,2,2.00
11/15/2002,01:33,906.50,906.50,906.50,906.50,0,1,1.00
11/15/2002,01:35,906.50,906.50,906.50,906.50,0,1,1.00
11/15/2002,01:36,906.50,906.50,906.50,906.50,0,12,12.00
11/15/2002,01:37,906.25,906.25,906.25,906.25,0,2,2.00
11/15/2002,01:39,906.50,906.50,906.50,906.50,1,0,1.00
11/15/2002,01:40,906.25,906.25,906.25,906.25,0,28,28.00
11/15/2002,01:42,906.00,906.25,906.00,906.25,10,6,16.00
11/15/2002,01:45,906.50,906.50,906.00,906.00,5,1,6.00
11/15/2002,01:49,906.00,906.00,906.00,906.00,0,1,1.00
11/15/2002,01:51,906.50,906.50,906.50,906.50,2,0,2.00
11/15/2002,01:52,906.50,906.75,906.50,906.75,10,0,10.00
11/15/2002,01:55,906.00,906.00,906.00,906.00,0,3,3.00
11/15/2002,01:57,906.50,906.50,906.25,906.25,5,2,7.00
11/15/2002,02:00,906.50,906.75,906.50,906.75,10,0,10.00
11/15/2002,02:01,906.00,906.00,905.25,905.75,10,19,29.00
11/15/2002,02:02,905.50,905.75,905.50,905.75,1,1,2.00
11/15/2002,02:03,905.50,906.00,905.50,906.00,10,2,12.00
11/15/2002,02:04,905.50,905.50,905.50,905.50,0,5,5.00
11/15/2002,02:05,905.50,905.50,905.25,905.50,1,5,6.00
11/15/2002,02:06,905.25,905.50,905.00,905.00,1,19,20.00
11/15/2002,02:07,905.00,905.25,905.00,905.25,1,9,10.00
11/15/2002,02:08,905.25,905.25,905.00,905.00,10,3,13.00
11/15/2002,02:09,905.25,905.75,905.25,905.75,16,0,16.00
11/15/2002,02:10,906.00,906.00,905.50,905.75,5,17,22.00
11/15/2002,02:11,905.50,905.75,905.50,905.50,1,7,8.00
11/15/2002,02:12,905.50,905.50,905.25,905.25,0,15,15.00
11/15/2002,02:13,905.25,905.25,905.25,905.25,0,3,3.00
11/15/2002,02:14,905.50,905.50,905.50,905.50,13,0,13.00
11/15/2002,02:15,905.75,906.00,905.50,906.00,44,2,46.00
11/15/2002,02:16,906.00,906.00,906.00,906.00,23,0,23.00
11/15/2002,02:17,906.00,906.00,906.00,906.00,2,0,2.00
11/15/2002,02:18,906.25,906.25,906.25,906.25,2,0,2.00
11/15/2002,02:19,906.25,906.25,906.25,906.25,1,0,1.00
11/15/2002,02:20,906.25,906.75,906.00,906.75,22,15,37.00
11/15/2002,02:21,906.75,906.75,906.50,906.50,8,14,22.00
11/15/2002,02:22,906.25,906.50,906.25,906.50,6,5,11.00
11/15/2002,02:24,906.50,906.50,906.50,906.50,7,0,7.00
11/15/2002,02:25,906.25,906.25,906.25,906.25,0,8,8.00
11/15/2002,02:26,906.25,906.25,906.00,906.00,0,8,8.00
11/15/2002,02:27,906.00,906.00,906.00,906.00,0,13,13.00
11/15/2002,02:28,906.00,906.00,905.75,905.75,0,6,6.00
11/15/2002,02:29,906.25,906.25,906.25,906.25,12,0,12.00
11/15/2002,02:31,906.50,906.50,906.25,906.50,17,20,37.00
11/15/2002,02:32,906.50,906.50,906.25,906.25,2,5,7.00
11/15/2002,02:33,906.25,906.50,906.25,906.50,1,1,2.00
11/15/2002,02:35,906.50,906.50,906.25,906.25,2,4,6.00
11/15/2002,02:36,906.25,906.25,906.00,906.00,0,10,10.00
11/15/2002,02:37,906.25,906.25,906.00,906.00,1,17,18.00
11/15/2002,02:38,906.25,906.50,906.25,906.50,7,0,7.00
11/15/2002,02:39,906.00,906.00,906.00,906.00,0,2,2.00
11/15/2002,02:40,906.50,906.50,906.25,906.25,7,2,9.00
11/15/2002,02:41,906.00,906.00,906.00,906.00,0,14,14.00
11/15/2002,02:42,906.00,906.00,905.75,905.75,0,29,29.00
11/15/2002,02:43,905.75,905.75,905.50,905.50,0,23,23.00
11/15/2002,02:44,905.50,905.50,905.00,905.00,0,19,19.00
11/15/2002,02:45,905.25,905.25,905.25,905.25,7,0,7.00
11/15/2002,02:46,905.00,905.25,905.00,905.25,5,10,15.00
11/15/2002,02:47,905.25,905.50,905.25,905.50,9,0,9.00
11/15/2002,02:48,905.25,905.50,905.25,905.50,8,5,13.00
11/15/2002,02:49,905.50,905.50,905.50,905.50,1,0,1.00
11/15/2002,02:50,905.50,905.50,905.25,905.50,5,20,25.00
11/15/2002,02:51,905.50,906.25,905.50,906.25,15,0,15.00
11/15/2002,02:52,906.25,906.25,906.25,906.25,18,0,18.00
11/15/2002,02:53,906.25,906.25,906.25,906.25,5,0,5.00
11/15/2002,02:54,906.50,906.50,906.50,906.50,32,0,32.00
11/15/2002,02:55,906.75,906.75,906.50,906.50,2,1,3.00
11/15/2002,02:56,906.50,906.75,906.50,906.75,5,8,13.00
11/15/2002,02:57,906.50,906.50,906.50,906.50,0,4,4.00
11/15/2002,02:58,906.25,906.25,906.25,906.25,0,22,22.00
11/15/2002,02:59,906.25,906.25,906.25,906.25,0,4,4.00
11/15/2002,03:02,906.25,906.25,906.25,906.25,0,1,1.00
11/15/2002,03:03,906.50,906.50,906.00,906.00,16,40,56.00
11/15/2002,03:04,906.25,906.25,906.25,906.25,16,0,16.00
11/15/2002,03:05,906.25,906.25,906.25,906.25,1,0,1.00
11/15/2002,03:06,906.25,906.25,906.25,906.25,10,0,10.00
11/15/2002,03:07,906.00,906.00,906.00,906.00,0,10,10.00
11/15/2002,03:08,906.00,906.00,905.75,905.75,0,61,61.00
11/15/2002,03:09,906.00,906.25,906.00,906.25,10,0,10.00
11/15/2002,03:10,906.50,906.50,906.50,906.50,2,0,2.00
11/15/2002,03:11,906.25,906.25,906.00,906.00,0,12,12.00
11/15/2002,03:12,906.00,906.00,906.00,906.00,0,3,3.00
11/15/2002,03:13,905.75,905.75,905.75,905.75,0,5,5.00
11/15/2002,03:15,906.00,906.00,906.00,906.00,1,0,1.00
11/15/2002,03:16,905.75,905.75,905.75,905.75,0,2,2.00
11/15/2002,03:17,905.75,905.75,905.50,905.50,0,13,13.00
11/15/2002,03:18,905.25,905.25,905.25,905.25,0,8,8.00
11/15/2002,03:19,905.50,905.50,905.50,905.50,1,0,1.00
11/15/2002,03:20,905.25,905.75,905.25,905.75,8,11,19.00
11/15/2002,03:21,906.00,906.00,905.50,905.50,8,28,36.00
11/15/2002,03:22,905.50,906.00,905.50,906.00,18,27,45.00
11/15/2002,03:23,906.00,906.25,906.00,906.00,2,1,3.00
11/15/2002,03:24,906.00,906.00,906.00,906.00,0,1,1.00
11/15/2002,03:25,906.25,906.25,906.25,906.25,6,0,6.00
11/15/2002,03:26,906.25,906.50,906.25,906.50,23,0,23.00
11/15/2002,03:27,906.00,906.25,906.00,906.25,8,7,15.00
11/15/2002,03:28,906.00,906.00,906.00,906.00,0,2,2.00
11/15/2002,03:29,906.00,906.00,906.00,906.00,0,2,2.00
11/15/2002,03:30,906.00,906.00,906.00,906.00,0,16,16.00
11/15/2002,03:31,906.25,906.25,905.75,906.00,3,1,4.00
11/15/2002,03:32,906.00,906.50,906.00,906.50,18,0,18.00
11/15/2002,03:34,906.50,906.50,906.25,906.25,2,7,9.00
11/15/2002,03:35,906.25,906.25,906.00,906.00,0,5,5.00
11/15/2002,03:37,906.25,906.50,906.25,906.50,3,0,3.00
11/15/2002,03:38,906.50,906.50,906.50,906.50,1,0,1.00
11/15/2002,03:40,906.25,906.25,906.00,906.00,0,13,13.00
11/15/2002,03:41,906.00,906.25,906.00,906.25,2,5,7.00
11/15/2002,03:42,906.25,906.75,906.25,906.75,26,0,26.00
11/15/2002,03:44,906.50,906.50,906.50,906.50,0,2,2.00
11/15/2002,03:45,906.25,906.50,906.25,906.50,1,10,11.00
11/15/2002,03:46,906.25,906.25,906.25,906.25,0,10,10.00
11/15/2002,03:47,906.50,906.50,906.25,906.25,1,10,11.00
11/15/2002,03:48,906.50,906.50,906.50,906.50,8,0,8.00
11/15/2002,03:49,906.50,906.75,906.50,906.75,11,0,11.00
11/15/2002,03:50,906.75,907.00,906.75,907.00,33,13,46.00
11/15/2002,03:51,906.75,907.00,906.75,906.75,1,5,6.00
11/15/2002,03:52,906.50,906.50,906.50,906.50,0,3,3.00
11/15/2002,03:53,906.50,906.50,906.50,906.50,0,5,5.00
11/15/2002,03:54,906.25,906.25,906.25,906.25,0,24,24.00
11/15/2002,03:55,906.25,906.25,906.25,906.25,0,1,1.00
11/15/2002,03:57,906.25,906.25,906.25,906.25,0,1,1.00
11/15/2002,03:59,906.25,906.25,906.00,906.00,0,13,13.00
11/15/2002,04:00,906.00,906.00,906.00,906.00,0,6,6.00
11/15/2002,04:01,906.00,906.25,906.00,906.00,10,26,36.00
11/15/2002,04:02,906.00,906.50,906.00,906.00,13,32,45.00
11/15/2002,04:03,905.75,905.75,905.75,905.75,0,16,16.00
11/15/2002,04:05,905.75,906.00,905.50,906.00,11,20,31.00
11/15/2002,04:07,906.00,906.00,906.00,906.00,42,0,42.00
11/15/2002,04:08,906.25,906.25,906.25,906.25,2,0,2.00
11/15/2002,04:09,906.25,906.25,906.25,906.25,1,0,1.00
11/15/2002,04:10,906.25,906.25,906.25,906.25,2,0,2.00
11/15/2002,04:11,906.25,906.25,906.25,906.25,2,0,2.00
11/15/2002,04:12,906.25,906.25,906.00,906.00,2,3,5.00
11/15/2002,04:13,905.75,905.75,905.75,905.75,0,6,6.00
11/15/2002,04:14,905.75,905.75,905.75,905.75,0,15,15.00
11/15/2002,04:15,906.00,906.00,906.00,906.00,1,0,1.00
11/15/2002,04:16,906.25,906.25,906.25,906.25,5,0,5.00
11/15/2002,04:17,906.50,906.50,906.50,906.50,4,0,4.00
11/15/2002,04:18,906.50,906.50,906.25,906.25,1,4,5.00
11/15/2002,04:19,906.50,906.50,906.25,906.25,1,5,6.00
11/15/2002,04:20,906.25,906.25,906.25,906.25,0,1,1.00
11/15/2002,04:21,906.00,906.25,906.00,906.25,1,1,2.00
11/15/2002,04:22,906.25,906.25,906.25,906.25,1,0,1.00
11/15/2002,04:23,906.25,906.25,906.25,906.25,78,0,78.00
11/15/2002,04:24,906.25,906.25,906.25,906.25,14,0,14.00
11/15/2002,04:25,906.25,906.75,906.25,906.75,19,0,19.00
11/15/2002,04:26,906.50,906.50,906.50,906.50,0,1,1.00
11/15/2002,04:28,906.50,906.50,906.50,906.50,0,3,3.00
11/15/2002,04:29,906.50,906.50,906.50,906.50,0,3,3.00
11/15/2002,04:31,906.25,906.50,906.25,906.50,5,2,7.00
11/15/2002,04:32,906.75,906.75,906.75,906.75,16,0,16.00
11/15/2002,04:33,906.75,907.00,906.75,907.00,8,0,8.00
11/15/2002,04:34,907.00,907.00,906.75,906.75,1,2,3.00
11/15/2002,04:35,906.75,907.00,906.75,907.00,2,10,12.00
11/15/2002,04:36,906.50,906.75,906.50,906.75,25,4,29.00
11/15/2002,04:37,906.75,906.75,906.75,906.75,6,0,6.00
11/15/2002,04:38,906.75,906.75,906.75,906.75,11,0,11.00
11/15/2002,04:39,906.50,906.50,906.50,906.50,0,9,9.00
11/15/2002,04:40,906.75,906.75,906.75,906.75,10,0,10.00
11/15/2002,04:41,906.75,906.75,906.50,906.50,10,5,15.00
11/15/2002,04:42,906.50,906.50,906.50,906.50,0,1,1.00
11/15/2002,04:43,906.50,906.50,906.50,906.50,0,5,5.00
11/15/2002,04:44,906.75,906.75,906.50,906.50,17,6,23.00
11/15/2002,04:46,906.25,906.25,906.25,906.25,0,6,6.00
11/15/2002,04:47,906.25,906.25,906.25,906.25,0,1,1.00
11/15/2002,04:48,906.50,906.50,906.25,906.25,3,3,6.00
11/15/2002,04:49,906.25,906.25,906.25,906.25,0,9,9.00
11/15/2002,04:50,906.25,906.25,906.25,906.25,0,1,1.00
11/15/2002,04:52,906.50,906.50,906.50,906.50,3,0,3.00
11/15/2002,04:53,906.50,906.50,906.50,906.50,9,0,9.00
11/15/2002,04:54,906.50,906.50,906.50,906.50,6,0,6.00
11/15/2002,04:58,906.50,906.50,906.50,906.50,5,0,5.00
11/15/2002,04:59,906.50,906.75,906.50,906.50,36,1,37.00
11/15/2002,05:00,906.75,907.00,906.50,907.00,17,2,19.00
11/15/2002,05:01,906.75,906.75,906.75,906.75,0,4,4.00
11/15/2002,05:02,906.50,906.50,906.50,906.50,0,9,9.00
11/15/2002,05:04,906.25,906.25,906.25,906.25,0,87,87.00
11/15/2002,05:05,906.25,906.25,906.25,906.25,0,50,50.00
11/15/2002,05:06,906.25,906.25,906.25,906.25,0,83,83.00
11/15/2002,05:07,906.25,906.25,906.25,906.25,0,5,5.00
11/15/2002,05:08,906.25,906.25,906.25,906.25,0,7,7.00
11/15/2002,05:09,906.25,906.25,906.25,906.25,0,46,46.00
11/15/2002,05:10,906.25,906.50,906.25,906.25,1,16,17.00
11/15/2002,05:11,906.25,906.25,906.00,906.00,0,94,94.00
11/15/2002,05:12,905.75,905.75,905.50,905.50,1,14,15.00
11/15/2002,05:13,905.50,905.50,905.50,905.50,0,2,2.00
11/15/2002,05:14,905.50,905.50,905.25,905.25,0,4,4.00
11/15/2002,05:15,905.50,905.75,905.50,905.75,17,0,17.00
11/15/2002,05:16,905.75,905.75,905.25,905.25,1,7,8.00
11/15/2002,05:17,905.25,905.25,905.25,905.25,0,30,30.00
11/15/2002,05:18,905.00,905.25,904.75,905.25,19,28,47.00
11/15/2002,05:19,905.25,905.25,904.75,904.75,20,32,52.00
11/15/2002,05:20,904.75,905.00,904.75,905.00,28,13,41.00
11/15/2002,05:21,905.00,905.00,904.75,904.75,10,1,11.00
11/15/2002,05:22,904.75,904.75,904.75,904.75,0,14,14.00
11/15/2002,05:23,905.00,905.00,904.50,904.50,3,7,10.00
11/15/2002,05:24,904.75,905.00,904.75,905.00,12,0,12.00
11/15/2002,05:25,905.00,905.25,905.00,905.00,9,2,11.00
11/15/2002,05:26,905.00,905.25,905.00,905.25,3,2,5.00
11/15/2002,05:27,905.00,905.00,905.00,905.00,0,2,2.00
11/15/2002,05:28,905.00,905.00,905.00,905.00,0,5,5.00
11/15/2002,05:29,905.00,905.25,905.00,905.25,4,4,8.00
11/15/2002,05:30,905.25,905.25,905.00,905.00,1,7,8.00
11/15/2002,05:31,905.25,905.25,905.25,905.25,2,0,2.00
11/15/2002,05:32,905.25,905.25,905.00,905.00,3,4,7.00
11/15/2002,05:33,905.00,905.00,905.00,905.00,0,13,13.00
11/15/2002,05:34,905.25,905.25,905.00,905.00,11,9,20.00
11/15/2002,05:35,905.00,905.50,904.75,905.50,42,50,92.00
11/15/2002,05:36,905.50,905.75,905.50,905.75,7,0,7.00
11/15/2002,05:37,905.50,905.50,905.25,905.25,0,4,4.00
11/15/2002,05:39,905.25,905.25,905.25,905.25,0,5,5.00
11/15/2002,05:41,905.25,905.25,905.25,905.25,0,3,3.00
11/15/2002,05:42,905.25,905.25,905.00,905.25,3,12,15.00
11/15/2002,05:43,905.25,905.50,905.25,905.50,4,0,4.00
11/15/2002,05:44,905.50,905.50,905.00,905.00,3,10,13.00
11/15/2002,05:45,905.00,905.50,905.00,905.50,2,2,4.00
11/15/2002,05:47,905.50,905.75,905.50,905.50,7,2,9.00
11/15/2002,05:48,905.75,905.75,905.75,905.75,1,0,1.00
11/15/2002,05:50,905.25,905.25,905.00,905.00,0,17,17.00
11/15/2002,05:51,905.25,905.50,905.25,905.50,6,0,6.00
11/15/2002,05:52,905.25,905.25,904.50,904.50,0,29,29.00
11/15/2002,05:53,904.75,905.00,904.50,905.00,6,20,26.00
11/15/2002,05:54,905.00,905.00,905.00,905.00,3,0,3.00
11/15/2002,05:55,905.00,905.00,904.25,904.50,6,15,21.00
11/15/2002,05:56,904.50,904.50,904.00,904.25,2,17,19.00
11/15/2002,05:57,904.25,904.50,904.00,904.00,14,29,43.00
11/15/2002,05:58,903.75,903.75,903.25,903.50,4,16,20.00
11/15/2002,05:59,903.50,904.00,903.50,904.00,33,3,36.00
11/15/2002,06:00,904.00,904.00,904.00,904.00,15,0,15.00
11/15/2002,06:01,904.00,904.00,903.75,903.75,7,8,15.00
11/15/2002,06:02,904.00,904.00,903.00,903.00,11,44,55.00
11/15/2002,06:03,903.25,903.50,903.25,903.50,24,0,24.00
11/15/2002,06:04,903.50,903.75,903.50,903.50,8,5,13.00
11/15/2002,06:05,903.25,903.25,902.75,903.25,18,32,50.00
11/15/2002,06:06,903.25,903.50,903.00,903.00,6,39,45.00
11/15/2002,06:07,903.25,903.25,903.25,903.25,17,0,17.00
11/15/2002,06:08,903.25,903.25,903.00,903.25,9,1,10.00
11/15/2002,06:09,903.25,903.25,903.25,903.25,4,0,4.00
11/15/2002,06:10,903.25,903.25,903.00,903.00,7,25,32.00
11/15/2002,06:11,902.75,902.75,902.25,902.50,4,112,116.00
11/15/2002,06:12,902.50,902.75,902.50,902.50,10,14,24.00
11/15/2002,06:13,902.50,902.75,902.50,902.75,14,3,17.00
11/15/2002,06:14,902.75,903.00,902.50,902.75,10,11,21.00
11/15/2002,06:15,902.50,902.75,902.00,902.25,19,51,70.00
11/15/2002,06:16,902.25,903.00,902.25,903.00,19,0,19.00
11/15/2002,06:17,903.25,903.25,902.75,902.75,3,19,22.00
11/15/2002,06:18,902.75,903.00,902.50,903.00,44,13,57.00
11/15/2002,06:19,903.00,903.00,903.00,903.00,22,0,22.00
11/15/2002,06:20,903.00,903.00,903.00,903.00,3,0,3.00
11/15/2002,06:21,903.00,903.00,902.75,902.75,14,2,16.00
11/15/2002,06:22,903.00,903.00,903.00,903.00,1,0,1.00
11/15/2002,06:23,903.00,903.00,902.75,903.00,8,2,10.00
11/15/2002,06:24,903.00,903.00,903.00,903.00,14,0,14.00
11/15/2002,06:25,903.00,903.00,902.75,902.75,4,5,9.00
11/15/2002,06:26,903.00,903.00,902.25,902.25,8,51,59.00
11/15/2002,06:27,902.50,902.75,902.50,902.50,37,1,38.00
11/15/2002,06:28,902.50,903.00,902.50,903.00,60,3,63.00
11/15/2002,06:29,903.00,903.50,903.00,903.25,46,3,49.00
11/15/2002,06:30,903.25,903.25,903.25,903.25,0,3,3.00
11/15/2002,06:31,903.00,903.00,902.75,902.75,0,12,12.00
11/15/2002,06:32,903.00,903.00,903.00,903.00,10,0,10.00
11/15/2002,06:33,903.00,903.00,903.00,903.00,4,0,4.00
11/15/2002,06:34,903.00,903.00,902.75,902.75,2,16,18.00
11/15/2002,06:35,902.75,903.00,902.75,902.75,1,15,16.00
11/15/2002,06:36,903.00,903.25,903.00,903.25,12,0,12.00
11/15/2002,06:37,903.00,903.25,903.00,903.00,7,13,20.00
11/15/2002,06:38,903.25,903.50,903.25,903.50,15,1,16.00
11/15/2002,06:39,903.25,903.75,903.25,903.75,33,1,34.00
11/15/2002,06:40,903.50,903.50,903.25,903.50,1,8,9.00
11/15/2002,06:41,903.75,903.75,903.50,903.75,8,3,11.00
11/15/2002,06:42,903.75,903.75,903.75,903.75,7,0,7.00
11/15/2002,06:43,903.50,903.75,903.50,903.75,2,1,3.00
11/15/2002,06:44,903.75,903.75,903.75,903.75,22,0,22.00
11/15/2002,06:45,903.75,903.75,903.50,903.50,1,1,2.00
11/15/2002,06:46,903.50,903.75,903.50,903.75,4,2,6.00
11/15/2002,06:47,903.75,903.75,903.25,903.25,1,12,13.00
11/15/2002,06:48,903.25,903.25,903.00,903.25,11,11,22.00
11/15/2002,06:49,903.00,903.25,902.00,903.00,9,105,114.00
11/15/2002,06:50,902.75,903.00,902.25,902.25,1,61,62.00
11/15/2002,06:51,902.50,902.50,902.50,902.50,9,0,9.00
11/15/2002,06:52,902.75,903.00,902.75,902.75,25,1,26.00
11/15/2002,06:53,902.75,902.75,902.75,902.75,0,2,2.00
11/15/2002,06:55,903.00,903.00,903.00,903.00,34,0,34.00
11/15/2002,06:56,903.25,903.50,903.00,903.25,17,5,22.00
11/15/2002,06:57,903.00,903.00,902.75,902.75,0,36,36.00
11/15/2002,06:58,902.50,902.75,902.25,902.75,10,16,26.00
11/15/2002,06:59,902.75,902.75,902.75,902.75,13,0,13.00
11/15/2002,07:00,902.75,903.00,902.75,902.75,16,5,21.00
11/15/2002,07:01,902.50,903.50,902.50,903.25,48,62,110.00
11/15/2002,07:02,903.50,903.50,903.00,903.00,20,30,50.00
11/15/2002,07:03,903.00,903.50,903.00,903.50,31,16,47.00
11/15/2002,07:04,903.25,903.75,903.00,903.50,57,21,78.00
11/15/2002,07:05,903.50,903.75,903.25,903.25,45,46,91.00
11/15/2002,07:06,903.25,903.25,902.75,903.25,8,47,55.00
11/15/2002,07:07,903.50,903.75,903.25,903.75,47,3,50.00
11/15/2002,07:08,903.50,903.75,903.50,903.75,26,13,39.00
11/15/2002,07:09,903.75,904.50,903.75,904.50,139,33,172.00
11/15/2002,07:10,904.50,905.25,904.50,904.75,155,175,330.00
11/15/2002,07:11,904.75,905.25,904.50,905.00,129,42,171.00
11/15/2002,07:12,905.00,905.00,904.75,905.00,28,53,81.00
11/15/2002,07:13,905.25,905.50,905.00,905.50,57,2,59.00
11/15/2002,07:14,905.50,905.75,905.00,905.50,31,139,170.00
11/15/2002,07:15,905.50,905.75,905.50,905.75,47,50,97.00
11/15/2002,07:16,905.75,906.00,905.50,906.00,58,3,61.00
11/15/2002,07:17,905.75,906.00,905.50,906.00,26,27,53.00
11/15/2002,07:18,905.75,906.00,905.75,905.75,64,124,188.00
11/15/2002,07:19,905.50,906.50,905.50,906.25,104,12,116.00
11/15/2002,07:20,906.00,906.25,905.25,905.50,104,126,230.00
11/15/2002,07:21,905.50,906.75,905.50,906.00,118,30,148.00
11/15/2002,07:22,905.50,905.75,905.50,905.75,7,31,38.00
11/15/2002,07:23,905.75,905.75,905.25,905.50,60,29,89.00
11/15/2002,07:24,905.75,906.00,905.50,905.75,39,78,117.00
11/15/2002,07:25,905.50,906.00,905.50,906.00,98,6,104.00
11/15/2002,07:26,905.75,906.25,905.75,905.75,38,218,256.00
11/15/2002,07:27,905.75,906.25,905.50,905.75,67,91,158.00
11/15/2002,07:28,906.00,906.50,906.00,906.50,44,33,77.00
11/15/2002,07:29,906.50,907.00,905.75,906.00,47,76,123.00
11/15/2002,07:30,906.00,906.00,905.25,905.25,39,38,77.00
11/15/2002,07:31,905.75,907.00,903.50,906.25,445,244,689.00
11/15/2002,07:32,906.00,906.50,905.25,905.25,105,195,300.00
11/15/2002,07:33,905.50,905.50,904.25,904.75,194,232,426.00
11/15/2002,07:34,904.50,904.50,902.50,902.75,202,507,709.00
11/15/2002,07:35,902.50,903.50,902.25,903.50,336,226,562.00
11/15/2002,07:36,903.50,904.75,903.25,904.25,244,175,419.00
11/15/2002,07:37,904.25,904.50,903.75,904.00,38,76,114.00
11/15/2002,07:38,903.75,904.00,903.00,903.00,21,186,207.00
11/15/2002,07:39,903.00,903.00,902.25,902.25,90,118,208.00
11/15/2002,07:40,902.25,903.25,902.25,903.00,88,30,118.00
11/15/2002,07:41,903.00,903.00,901.50,902.00,168,323,491.00
11/15/2002,07:42,902.25,902.50,902.25,902.50,44,46,90.00
11/15/2002,07:43,902.50,902.50,901.75,902.25,105,132,237.00
11/15/2002,07:44,902.25,902.50,902.00,902.25,50,40,90.00
11/15/2002,07:45,902.25,902.75,902.00,902.25,158,226,384.00
11/15/2002,07:46,902.25,903.00,902.25,902.75,156,56,212.00
11/15/2002,07:47,903.00,903.50,902.25,902.50,124,174,298.00
11/15/2002,07:48,902.50,902.50,901.75,901.75,10,97,107.00
11/15/2002,07:49,902.00,902.50,901.75,902.00,69,50,119.00
11/15/2002,07:50,901.75,901.75,901.00,901.00,159,349,508.00
11/15/2002,07:51,901.00,901.25,900.50,900.50,123,235,358.00
11/15/2002,07:52,900.50,900.75,900.25,900.25,249,350,599.00
11/15/2002,07:53,900.25,900.50,899.25,899.50,125,552,677.00
11/15/2002,07:54,899.75,899.75,899.25,899.50,136,249,385.00
11/15/2002,07:55,899.50,899.75,899.25,899.25,76,157,233.00
11/15/2002,07:56,899.25,899.50,898.75,899.50,103,359,462.00
11/15/2002,07:57,899.25,899.50,898.75,898.75,37,149,186.00
11/15/2002,07:58,898.75,899.00,898.25,898.25,369,418,787.00
11/15/2002,07:59,898.00,898.75,897.75,898.00,235,429,664.00
11/15/2002,08:00,897.75,898.25,897.50,897.75,255,187,442.00
11/15/2002,08:01,897.75,898.50,897.50,898.25,373,267,640.00
11/15/2002,08:02,898.25,899.00,898.00,898.75,342,28,370.00
11/15/2002,08:03,898.75,898.75,897.50,897.75,91,225,316.00
11/15/2002,08:04,897.75,897.75,896.50,896.75,306,583,889.00
11/15/2002,08:05,897.00,897.75,896.75,897.75,322,31,353.00
11/15/2002,08:06,897.50,897.75,897.25,897.50,30,47,77.00
11/15/2002,08:07,897.50,898.00,897.50,898.00,421,106,527.00
11/15/2002,08:08,898.00,898.25,897.75,898.00,82,233,315.00
11/15/2002,08:09,898.00,898.25,898.00,898.25,195,91,286.00
11/15/2002,08:10,898.25,898.50,897.75,898.00,249,364,613.00
11/15/2002,08:11,898.00,898.25,897.75,897.75,102,118,220.00
11/15/2002,08:12,898.00,898.00,897.75,897.75,13,56,69.00
11/15/2002,08:13,898.00,898.25,897.25,897.50,24,160,184.00
11/15/2002,08:14,897.25,897.75,897.25,897.25,24,71,95.00
11/15/2002,08:15,897.25,897.75,897.00,897.00,162,175,337.00
11/15/2002,08:16,897.00,897.00,895.00,895.75,465,924,1389.00
11/15/2002,08:17,896.00,896.25,895.00,895.50,306,521,827.00
11/15/2002,08:18,895.50,896.50,895.25,896.25,260,222,482.00
11/15/2002,08:19,896.25,896.50,895.75,896.00,25,314,339.00
11/15/2002,08:20,896.00,896.25,895.75,896.25,177,31,208.00
11/15/2002,08:21,896.25,896.25,896.00,896.25,25,17,42.00
11/15/2002,08:22,896.00,896.25,896.00,896.25,65,62,127.00
11/15/2002,08:23,896.25,896.25,896.00,896.25,23,16,39.00
11/15/2002,08:24,896.25,896.25,895.75,895.75,9,79,88.00
11/15/2002,08:25,895.75,896.00,895.75,895.75,117,43,160.00
11/15/2002,08:26,895.75,896.00,895.50,895.50,82,105,187.00
11/15/2002,08:27,895.25,895.75,895.25,895.50,61,38,99.00
11/15/2002,08:28,895.75,896.25,895.50,895.75,67,103,170.00
11/15/2002,08:29,896.00,896.50,895.75,896.00,64,133,197.00
11/15/2002,08:30,896.00,896.25,894.75,895.25,405,906,1311.00
11/15/2002,08:31,895.25,896.25,894.75,895.50,765,1489,2254.00
11/15/2002,08:32,895.75,896.25,895.50,896.00,1090,367,1457.00
11/15/2002,08:33,896.25,896.25,895.25,895.50,1248,1753,3001.00
11/15/2002,08:34,895.25,896.50,894.50,896.00,2366,1703,4069.00
11/15/2002,08:35,896.00,896.25,895.00,895.25,654,1823,2477.00
11/15/2002,08:36,895.25,896.50,894.75,896.25,2145,1678,3823.00
11/15/2002,08:37,896.25,897.00,896.25,896.75,2024,1300,3324.00
11/15/2002,08:38,896.75,897.00,896.25,896.75,1119,1376,2495.00
11/15/2002,08:39,896.75,898.00,896.75,897.50,2426,1065,3491.00
11/15/2002,08:40,897.25,898.50,897.25,898.25,1415,575,1990.00
11/15/2002,08:41,898.25,899.50,898.25,899.25,1653,1329,2982.00
11/15/2002,08:42,899.00,899.25,898.00,898.75,943,1387,2330.00
11/15/2002,08:43,898.75,899.75,898.75,899.75,1118,850,1968.00
11/15/2002,08:44,899.50,899.75,899.00,899.50,533,814,1347.00
11/15/2002,08:45,899.50,900.75,899.25,900.00,1108,925,2033.00
11/15/2002,08:46,900.00,900.25,899.50,899.75,407,407,814.00
11/15/2002,08:47,899.75,900.25,899.50,899.50,291,338,629.00
11/15/2002,08:48,899.50,900.50,899.50,900.25,537,410,947.00
11/15/2002,08:49,900.25,901.25,900.00,900.25,1037,629,1666.00
11/15/2002,08:50,900.25,900.50,899.75,899.75,431,408,839.00
11/15/2002,08:51,899.75,903.75,899.25,902.00,3695,2065,5760.00
11/15/2002,08:52,902.00,904.75,901.00,904.25,3727,2094,5821.00
11/15/2002,08:53,904.50,906.25,904.25,905.25,3303,2220,5523.00
11/15/2002,08:54,905.00,905.50,903.75,905.50,2184,2561,4745.00
11/15/2002,08:55,905.50,906.75,904.75,906.00,3017,2717,5734.00
11/15/2002,08:56,905.50,906.00,903.50,903.75,1140,2563,3703.00
11/15/2002,08:57,903.75,904.00,902.75,903.00,1378,2913,4291.00
11/15/2002,08:58,903.25,903.25,902.00,902.25,1757,2912,4669.00
11/15/2002,08:59,902.25,903.00,901.50,902.25,1109,1240,2349.00
11/15/2002,09:00,902.00,903.25,902.00,902.50,1328,1518,2846.00
11/15/2002,09:01,902.50,902.75,901.50,902.75,1382,1547,2929.00
11/15/2002,09:02,902.75,902.75,901.75,901.75,720,1165,1885.00
11/15/2002,09:03,901.75,902.00,900.50,900.50,1351,2658,4009.00
11/15/2002,09:04,900.50,901.50,900.00,901.00,1536,1723,3259.00
11/15/2002,09:05,900.75,901.00,900.00,900.25,645,1151,1796.00
11/15/2002,09:06,900.50,900.75,899.50,900.00,1379,1888,3267.00
11/15/2002,09:07,900.00,901.00,900.00,900.75,1481,878,2359.00
11/15/2002,09:08,900.75,901.00,899.75,900.00,933,1018,1951.00
11/15/2002,09:09,900.00,900.00,898.00,898.25,1127,3269,4396.00
11/15/2002,09:10,898.00,899.50,898.00,899.00,1918,1346,3264.00
11/15/2002,09:11,899.25,899.75,898.25,898.75,1256,1718,2974.00
11/15/2002,09:12,898.75,899.00,898.25,898.50,861,961,1822.00
11/15/2002,09:13,898.50,899.25,898.25,898.50,591,1058,1649.00
11/15/2002,09:14,898.50,899.00,897.50,898.50,1374,2282,3656.00
11/15/2002,09:15,898.75,899.75,898.50,899.25,1657,1077,2734.00
11/15/2002,09:16,899.25,900.00,899.00,899.75,689,658,1347.00
11/15/2002,09:17,899.75,900.25,899.50,899.75,1222,713,1935.00
11/15/2002,09:18,899.75,900.25,899.25,900.00,1168,367,1535.00
11/15/2002,09:19,900.00,900.25,899.75,899.75,173,444,617.00
11/15/2002,09:20,899.75,901.00,899.75,900.50,1367,940,2307.00
11/15/2002,09:21,900.25,900.75,899.50,900.00,616,1304,1920.00
11/15/2002,09:22,900.00,900.25,899.50,899.50,532,638,1170.00
11/15/2002,09:23,899.50,899.50,898.50,899.25,752,1547,2299.00
11/15/2002,09:24,899.00,899.50,898.25,898.50,380,1149,1529.00
11/15/2002,09:25,898.25,899.50,898.25,898.75,1263,543,1806.00
11/15/2002,09:26,898.75,899.25,898.25,899.00,553,609,1162.00
11/15/2002,09:27,898.75,899.50,898.50,899.00,513,431,944.00
11/15/2002,09:28,899.00,899.25,897.75,897.75,751,1792,2543.00
11/15/2002,09:29,897.75,898.75,897.00,898.50,1968,1707,3675.00
11/15/2002,09:30,898.50,899.00,898.25,898.50,1038,1227,2265.00
11/15/2002,09:31,898.50,898.50,897.25,897.50,914,1338,2252.00
11/15/2002,09:32,897.75,898.50,897.25,898.25,930,887,1817.00
11/15/2002,09:33,898.00,898.25,897.50,898.25,716,384,1100.00
11/15/2002,09:34,898.25,899.25,898.25,898.75,1447,856,2303.00
11/15/2002,09:35,899.00,899.25,898.50,898.75,420,420,840.00
11/15/2002,09:36,899.00,899.00,898.25,898.25,120,916,1036.00
11/15/2002,09:37,898.25,898.50,898.00,898.25,415,663,1078.00
11/15/2002,09:38,898.50,898.50,897.50,897.50,444,1106,1550.00
11/15/2002,09:39,897.50,898.25,897.50,897.75,793,816,1609.00
11/15/2002,09:40,897.75,898.00,896.50,896.50,501,1582,2083.00
11/15/2002,09:41,896.50,897.25,896.00,897.00,939,1443,2382.00
11/15/2002,09:42,897.00,897.00,895.50,896.75,685,1860,2545.00
11/15/2002,09:43,896.75,897.25,896.50,897.25,954,1009,1963.00
11/15/2002,09:44,897.00,897.75,896.50,897.75,852,318,1170.00
11/15/2002,09:45,897.75,897.75,897.00,897.00,348,466,814.00
11/15/2002,09:46,897.00,897.50,896.50,897.25,869,977,1846.00
11/15/2002,09:47,897.00,898.25,897.00,897.75,1011,285,1296.00
11/15/2002,09:48,897.75,898.25,897.50,897.75,468,559,1027.00
11/15/2002,09:49,897.75,898.25,897.75,897.75,465,561,1026.00
11/15/2002,09:50,897.75,898.00,897.50,897.75,161,416,577.00
11/15/2002,09:51,897.75,897.75,897.00,897.50,132,900,1032.00
11/15/2002,09:52,897.25,898.50,897.25,898.25,970,386,1356.00
11/15/2002,09:53,898.25,899.25,898.25,899.00,1561,733,2294.00
11/15/2002,09:54,899.00,899.50,898.75,898.75,1020,859,1879.00
11/15/2002,09:55,898.75,899.50,898.75,899.00,457,605,1062.00
11/15/2002,09:56,899.00,899.25,898.50,898.50,599,1097,1696.00
11/15/2002,09:57,898.50,898.75,898.25,898.50,496,646,1142.00
11/15/2002,09:58,898.50,899.00,897.75,898.25,740,973,1713.00
11/15/2002,09:59,898.25,898.50,898.00,898.25,452,398,850.00
11/15/2002,10:00,898.25,898.75,898.00,898.25,130,370,500.00
11/15/2002,10:01,898.25,898.50,897.00,897.00,560,1829,2389.00
11/15/2002,10:02,897.00,897.50,896.75,897.25,601,704,1305.00
11/15/2002,10:03,897.50,898.25,897.00,898.00,1653,530,2183.00
11/15/2002,10:04,897.75,898.00,897.25,897.50,525,364,889.00
11/15/2002,10:05,897.75,897.75,897.25,897.50,185,528,713.00
11/15/2002,10:06,897.50,897.75,896.75,897.00,451,1528,1979.00
11/15/2002,10:07,897.00,897.75,897.00,897.25,301,428,729.00
11/15/2002,10:08,897.50,897.50,896.75,897.25,290,413,703.00
11/15/2002,10:09,897.25,897.75,897.25,897.50,384,466,850.00
11/15/2002,10:10,897.50,897.75,896.50,896.75,386,1179,1565.00
11/15/2002,10:11,896.50,897.00,896.00,896.25,713,1033,1746.00
11/15/2002,10:12,896.00,896.75,895.75,896.75,583,688,1271.00
11/15/2002,10:13,896.75,897.00,896.50,896.75,257,395,652.00
11/15/2002,10:14,896.75,897.25,896.50,896.75,585,424,1009.00
11/15/2002,10:15,896.75,897.00,896.50,896.75,114,121,235.00
11/15/2002,10:16,896.75,897.50,896.50,896.75,438,438,876.00
11/15/2002,10:17,897.00,897.00,896.50,896.50,456,508,964.00
11/15/2002,10:18,896.50,897.00,896.50,896.50,265,666,931.00
11/15/2002,10:19,896.75,897.25,896.50,897.00,434,201,635.00
11/15/2002,10:20,897.00,897.25,896.50,897.00,74,363,437.00
11/15/2002,10:21,897.00,897.75,896.75,897.25,959,400,1359.00
11/15/2002,10:22,897.25,897.50,896.75,897.25,407,374,781.00
11/15/2002,10:23,897.25,897.50,897.25,897.50,185,204,389.00
11/15/2002,10:24,897.25,898.00,897.25,898.00,1147,417,1564.00
11/15/2002,10:25,898.00,898.25,897.75,897.75,134,488,622.00
11/15/2002,10:26,898.00,898.00,897.50,898.00,369,381,750.00
11/15/2002,10:27,897.75,898.00,897.75,897.75,51,179,230.00
11/15/2002,10:28,897.75,898.25,897.75,898.00,365,150,515.00
11/15/2002,10:29,898.00,898.00,897.00,897.25,401,659,1060.00
11/15/2002,10:30,897.25,897.75,897.25,897.50,428,270,698.00
11/15/2002,10:31,897.50,897.75,897.00,897.50,245,287,532.00
11/15/2002,10:32,897.50,897.75,897.50,897.50,174,246,420.00
11/15/2002,10:33,897.50,897.75,897.50,897.50,10,110,120.00
11/15/2002,10:34,897.50,898.75,897.50,898.25,784,197,981.00
11/15/2002,10:35,898.25,898.50,897.75,898.50,515,466,981.00
11/15/2002,10:36,898.50,898.75,898.00,898.25,341,430,771.00
11/15/2002,10:37,898.25,898.25,897.75,898.00,196,388,584.00
11/15/2002,10:38,898.00,898.00,897.75,898.00,471,60,531.00
11/15/2002,10:39,898.00,898.50,897.75,898.50,303,14,317.00
11/15/2002,10:40,898.50,898.50,898.25,898.25,93,271,364.00
11/15/2002,10:41,898.25,898.50,898.25,898.50,454,75,529.00
11/15/2002,10:42,898.50,899.00,898.50,899.00,584,30,614.00
11/15/2002,10:43,899.00,899.25,898.25,898.50,442,1073,1515.00
11/15/2002,10:44,898.50,898.75,898.00,898.25,100,459,559.00
11/15/2002,10:45,898.25,898.25,897.50,898.00,428,690,1118.00
11/15/2002,10:46,897.75,898.00,897.50,897.50,61,320,381.00
11/15/2002,10:47,897.50,898.00,897.50,897.75,243,381,624.00
11/15/2002,10:48,897.50,897.75,897.50,897.75,78,227,305.00
11/15/2002,10:49,897.75,898.00,897.00,897.25,254,1113,1367.00
11/15/2002,10:50,897.25,897.25,896.25,896.50,231,1227,1458.00
11/15/2002,10:51,896.25,896.50,895.75,895.75,536,1052,1588.00
11/15/2002,10:52,895.75,896.00,895.25,895.25,458,1398,1856.00
11/15/2002,10:53,895.25,895.75,895.00,895.75,605,930,1535.00
11/15/2002,10:54,896.00,896.25,895.75,896.00,521,217,738.00
11/15/2002,10:55,896.00,896.25,895.75,896.00,576,391,967.00
11/15/2002,10:56,895.75,896.00,895.25,895.25,941,894,1835.00
11/15/2002,10:57,895.25,895.50,894.75,895.25,1028,1081,2109.00
11/15/2002,10:58,895.00,895.50,894.50,894.75,535,1248,1783.00
11/15/2002,10:59,894.75,895.75,894.50,895.75,1771,374,2145.00
11/15/2002,11:00,895.75,897.00,895.50,896.75,1424,804,2228.00
11/15/2002,11:01,896.50,896.75,896.25,896.50,550,387,937.00
11/15/2002,11:02,896.75,896.75,896.25,896.25,336,246,582.00
11/15/2002,11:03,896.25,896.50,896.00,896.00,161,617,778.00
11/15/2002,11:04,896.00,896.25,895.75,896.00,150,335,485.00
11/15/2002,11:05,896.00,896.75,895.75,896.25,482,161,643.00
11/15/2002,11:06,896.25,896.25,896.00,896.00,343,132,475.00
11/15/2002,11:07,896.25,897.50,896.25,897.50,973,33,1006.00
11/15/2002,11:08,897.50,897.75,897.00,897.50,722,1071,1793.00
11/15/2002,11:09,897.25,897.50,896.75,896.75,329,582,911.00
11/15/2002,11:10,896.75,897.25,896.75,896.75,243,197,440.00
11/15/2002,11:11,896.75,897.50,896.75,897.25,359,233,592.00
11/15/2002,11:12,897.25,897.75,896.50,896.75,301,702,1003.00
11/15/2002,11:13,897.00,897.00,896.50,896.75,412,177,589.00
11/15/2002,11:14,897.00,897.25,896.75,896.75,109,228,337.00
11/15/2002,11:15,896.75,897.00,896.50,896.50,17,124,141.00
11/15/2002,11:16,896.50,896.75,896.25,896.25,19,815,834.00
11/15/2002,11:17,896.25,896.50,896.00,896.25,146,364,510.00
11/15/2002,11:18,896.25,897.00,896.25,896.75,328,233,561.00
11/15/2002,11:19,896.75,897.50,896.50,897.25,664,108,772.00
11/15/2002,11:20,897.50,898.25,897.25,898.25,1245,262,1507.00
11/15/2002,11:21,898.00,898.25,897.75,898.25,676,205,881.00
11/15/2002,11:22,898.00,898.25,897.50,897.50,39,300,339.00
11/15/2002,11:23,897.75,897.75,897.50,897.50,152,208,360.00
11/15/2002,11:24,897.50,897.75,897.50,897.50,4,49,53.00
11/15/2002,11:25,897.25,898.00,897.25,897.75,179,101,280.00
11/15/2002,11:26,898.00,898.50,897.75,898.25,922,249,1171.00
11/15/2002,11:27,898.50,899.75,898.00,899.50,1909,685,2594.00
11/15/2002,11:28,899.50,899.50,899.00,899.00,190,152,342.00
11/15/2002,11:29,899.25,899.25,898.50,898.75,209,350,559.00
11/15/2002,11:30,898.75,899.00,898.50,898.75,46,162,208.00
11/15/2002,11:31,898.75,899.00,898.50,898.50,28,175,203.00
11/15/2002,11:32,898.50,898.50,898.25,898.25,38,139,177.00
11/15/2002,11:33,898.25,898.50,898.25,898.50,13,327,340.00
11/15/2002,11:34,898.50,898.50,897.75,897.75,27,744,771.00
11/15/2002,11:35,897.75,897.75,897.25,897.75,437,684,1121.00
11/15/2002,11:36,898.00,898.25,897.75,898.00,209,99,308.00
11/15/2002,11:37,898.00,898.25,897.75,897.75,151,109,260.00
11/15/2002,11:38,897.75,898.25,897.50,898.00,171,249,420.00
11/15/2002,11:39,897.75,898.00,897.50,898.00,91,93,184.00
11/15/2002,11:40,897.75,898.00,897.50,898.00,75,91,166.00
11/15/2002,11:41,897.75,898.25,897.75,898.25,132,17,149.00
11/15/2002,11:42,898.25,898.50,898.00,898.50,343,140,483.00
11/15/2002,11:43,898.25,899.00,898.25,898.75,188,54,242.00
11/15/2002,11:44,898.50,899.00,898.25,898.75,132,73,205.00
11/15/2002,11:45,899.00,899.25,899.00,899.00,424,53,477.00
11/15/2002,11:46,899.00,899.00,898.50,898.50,119,444,563.00
11/15/2002,11:47,898.75,898.75,898.25,898.50,179,101,280.00
11/15/2002,11:48,898.25,898.50,897.75,898.00,309,547,856.00
11/15/2002,11:49,898.00,898.25,897.75,898.25,195,40,235.00
11/15/2002,11:50,898.00,898.25,897.75,898.00,22,192,214.00
11/15/2002,11:51,897.75,898.25,897.75,898.00,233,221,454.00
11/15/2002,11:52,898.00,898.75,898.00,898.50,180,48,228.00
11/15/2002,11:53,898.25,898.75,898.25,898.75,225,65,290.00
11/15/2002,11:54,899.00,899.00,898.50,898.75,34,93,127.00
11/15/2002,11:55,898.75,899.25,898.50,898.50,420,452,872.00
11/15/2002,11:56,898.50,898.50,897.75,898.00,245,499,744.00
11/15/2002,11:57,898.00,898.50,898.00,898.00,179,67,246.00
11/15/2002,11:58,898.25,898.25,897.75,898.00,86,278,364.00
11/15/2002,11:59,897.75,898.00,897.25,897.50,185,583,768.00
11/15/2002,12:00,897.50,897.75,897.25,897.50,407,290,697.00
11/15/2002,12:01,897.50,898.00,897.25,897.50,59,149,208.00
11/15/2002,12:02,897.50,898.25,897.50,897.75,139,184,323.00
11/15/2002,12:03,897.75,898.00,897.50,897.75,106,50,156.00
11/15/2002,12:04,897.75,897.75,897.50,897.50,0,96,96.00
11/15/2002,12:05,897.50,897.75,897.25,897.25,140,430,570.00
11/15/2002,12:06,897.50,897.75,897.00,897.00,72,458,530.00
11/15/2002,12:07,897.00,897.50,897.00,897.50,209,467,676.00
11/15/2002,12:08,897.50,897.50,896.75,897.00,297,500,797.00
11/15/2002,12:09,897.00,897.00,896.25,896.75,629,844,1473.00
11/15/2002,12:10,896.75,897.25,896.50,897.25,212,144,356.00
11/15/2002,12:11,897.00,898.00,897.00,897.75,527,330,857.00
11/15/2002,12:12,897.50,897.75,897.50,897.75,110,60,170.00
11/15/2002,12:13,897.75,898.00,897.50,897.50,8,73,81.00
11/15/2002,12:14,897.75,897.75,897.25,897.50,38,132,170.00
11/15/2002,12:15,897.50,898.00,897.50,898.00,258,7,265.00
11/15/2002,12:16,898.00,899.00,897.75,898.50,1075,498,1573.00
11/15/2002,12:17,898.75,899.00,898.50,898.75,425,269,694.00
11/15/2002,12:18,898.75,899.75,898.50,899.50,728,127,855.00
11/15/2002,12:19,899.75,900.00,899.00,900.00,770,574,1344.00
11/15/2002,12:20,900.00,900.00,899.25,899.25,532,485,1017.00
11/15/2002,12:21,899.25,899.50,899.00,899.25,82,128,210.00
11/15/2002,12:22,899.25,900.00,899.25,899.75,622,206,828.00
11/15/2002,12:23,899.75,900.75,899.75,900.75,1310,216,1526.00
11/15/2002,12:24,901.00,901.50,900.75,901.00,877,678,1555.00
11/15/2002,12:25,901.00,901.75,900.50,901.75,946,417,1363.00
11/15/2002,12:26,901.75,902.00,901.00,901.25,494,593,1087.00
11/15/2002,12:27,901.25,901.50,901.00,901.25,256,214,470.00
11/15/2002,12:28,901.25,901.50,901.00,901.25,287,209,496.00
11/15/2002,12:29,901.25,901.75,901.25,901.50,329,181,510.00
11/15/2002,12:30,901.50,902.00,901.25,901.75,332,130,462.00
11/15/2002,12:31,901.75,902.50,901.50,902.50,906,492,1398.00
11/15/2002,12:32,902.25,903.25,902.25,903.00,1156,582,1738.00
11/15/2002,12:33,903.00,903.25,902.50,902.50,965,609,1574.00
11/15/2002,12:34,902.50,902.75,902.25,902.25,185,312,497.00
11/15/2002,12:35,902.25,902.25,901.50,901.50,120,838,958.00
11/15/2002,12:36,901.50,901.75,901.00,901.00,155,840,995.00
11/15/2002,12:37,901.25,901.50,900.75,901.50,356,199,555.00
11/15/2002,12:38,901.50,901.75,901.25,901.50,124,45,169.00
11/15/2002,12:39,901.75,902.25,901.25,902.00,651,89,740.00
11/15/2002,12:40,902.25,902.50,901.75,902.00,448,308,756.00
11/15/2002,12:41,902.00,902.25,901.75,901.75,276,124,400.00
11/15/2002,12:42,902.00,902.00,901.25,901.25,106,354,460.00
11/15/2002,12:43,901.25,901.50,901.00,901.00,42,603,645.00
11/15/2002,12:44,901.00,901.25,901.00,901.25,94,211,305.00
11/15/2002,12:45,901.25,901.50,901.00,901.25,152,202,354.00
11/15/2002,12:46,901.25,901.50,901.00,901.50,153,90,243.00
11/15/2002,12:47,901.25,901.75,901.25,901.75,234,47,281.00
11/15/2002,12:48,901.75,901.75,901.25,901.25,9,185,194.00
11/15/2002,12:49,901.50,902.50,901.50,902.50,824,365,1189.00
11/15/2002,12:50,902.50,903.25,902.25,903.00,1323,528,1851.00
11/15/2002,12:51,903.00,903.25,902.25,902.50,239,530,769.00
11/15/2002,12:52,902.50,903.00,902.00,902.50,570,294,864.00
11/15/2002,12:53,902.50,903.00,902.50,902.75,287,269,556.00
11/15/2002,12:54,902.75,902.75,902.25,902.25,160,230,390.00
11/15/2002,12:55,902.25,902.50,902.00,902.25,295,346,641.00
11/15/2002,12:56,902.50,903.25,902.25,903.00,572,146,718.00
11/15/2002,12:57,903.00,903.25,902.50,902.75,182,305,487.00
11/15/2002,12:58,902.75,902.75,901.75,901.75,252,673,925.00
11/15/2002,12:59,901.75,902.00,901.50,901.50,250,472,722.00
11/15/2002,13:00,901.75,902.00,901.75,901.75,59,104,163.00
11/15/2002,13:01,901.75,902.00,901.25,901.25,382,463,845.00
11/15/2002,13:02,901.25,901.50,900.75,901.25,273,906,1179.00
11/15/2002,13:03,901.00,901.25,900.75,901.00,290,601,891.00
11/15/2002,13:04,901.00,903.00,900.75,903.00,1589,454,2043.00
11/15/2002,13:05,903.00,903.25,902.25,902.75,1077,845,1922.00
11/15/2002,13:06,902.75,902.75,902.00,902.50,238,270,508.00
11/15/2002,13:07,902.75,902.75,901.75,902.00,406,569,975.00
11/15/2002,13:08,902.25,902.50,902.00,902.25,81,129,210.00
11/15/2002,13:09,902.25,902.25,901.75,901.75,30,104,134.00
11/15/2002,13:10,901.75,902.00,901.50,901.75,132,361,493.00
11/15/2002,13:11,901.75,902.50,901.50,902.50,386,23,409.00
11/15/2002,13:12,902.50,902.75,901.75,901.75,313,460,773.00
11/15/2002,13:13,902.00,902.25,901.75,902.00,329,329,658.00
11/15/2002,13:14,901.75,902.25,901.00,901.00,186,1001,1187.00
11/15/2002,13:15,901.25,901.50,900.75,901.25,550,387,937.00
11/15/2002,13:16,901.25,902.00,901.00,902.00,375,400,775.00
11/15/2002,13:17,902.00,902.00,901.50,901.75,72,133,205.00
11/15/2002,13:18,901.75,901.75,901.50,901.75,438,64,502.00
11/15/2002,13:19,901.75,902.00,901.50,901.75,186,87,273.00
11/15/2002,13:20,901.75,903.00,901.75,902.50,766,547,1313.00
11/15/2002,13:21,902.50,904.50,902.50,903.75,3024,1122,4146.00
11/15/2002,13:22,904.00,904.75,903.75,904.00,1136,956,2092.00
11/15/2002,13:23,904.00,904.50,903.75,904.00,501,388,889.00
11/15/2002,13:24,904.00,904.25,903.75,904.00,570,390,960.00
11/15/2002,13:25,904.00,904.25,903.75,904.00,109,153,262.00
11/15/2002,13:26,903.75,904.50,903.50,904.25,610,399,1009.00
11/15/2002,13:27,904.25,905.50,904.25,905.00,1576,892,2468.00
11/15/2002,13:28,905.25,905.75,905.00,905.50,960,712,1672.00
11/15/2002,13:29,905.50,906.50,905.25,906.25,1427,1280,2707.00
11/15/2002,13:30,906.25,907.00,906.25,906.50,1663,744,2407.00
11/15/2002,13:31,906.50,907.25,906.25,907.00,1268,919,2187.00
11/15/2002,13:32,907.25,907.50,906.50,906.75,868,1004,1872.00
11/15/2002,13:33,906.50,907.25,906.25,907.25,965,707,1672.00
11/15/2002,13:34,907.25,907.75,907.00,907.50,1571,854,2425.00
11/15/2002,13:35,907.50,907.50,906.75,907.00,1087,823,1910.00
11/15/2002,13:36,907.00,907.00,906.25,906.75,872,1005,1877.00
11/15/2002,13:37,906.75,906.75,906.25,906.25,219,1050,1269.00
11/15/2002,13:38,906.25,906.50,905.75,906.25,733,962,1695.00
11/15/2002,13:39,906.25,907.25,906.25,907.25,1122,178,1300.00
11/15/2002,13:40,907.25,907.25,906.50,906.75,782,837,1619.00
11/15/2002,13:41,906.75,907.25,906.25,906.25,315,808,1123.00
11/15/2002,13:42,906.25,906.25,905.75,906.00,458,718,1176.00
11/15/2002,13:43,906.00,906.50,905.75,906.25,513,346,859.00
11/15/2002,13:44,906.25,907.00,906.00,907.00,406,202,608.00
11/15/2002,13:45,907.00,908.00,906.75,907.75,1558,728,2286.00
11/15/2002,13:46,907.75,909.25,907.50,909.00,2777,1132,3909.00
11/15/2002,13:47,908.75,909.00,908.00,908.50,1158,1087,2245.00
11/15/2002,13:48,908.25,908.75,908.25,908.50,405,119,524.00
11/15/2002,13:49,908.75,909.00,908.25,908.50,622,690,1312.00
11/15/2002,13:50,908.50,908.50,908.00,908.50,419,572,991.00
11/15/2002,13:51,908.25,908.75,908.00,908.00,455,434,889.00
11/15/2002,13:52,908.00,908.25,907.50,907.75,356,820,1176.00
11/15/2002,13:53,907.75,907.75,907.50,907.75,27,240,267.00
11/15/2002,13:54,907.50,907.75,906.75,906.75,214,1256,1470.00
11/15/2002,13:55,907.00,907.25,906.75,906.75,515,589,1104.00
11/15/2002,13:56,906.75,907.00,906.50,906.75,367,225,592.00
11/15/2002,13:57,906.75,907.00,906.00,906.25,321,762,1083.00
11/15/2002,13:58,906.25,906.75,905.75,906.75,661,729,1390.00
11/15/2002,13:59,906.75,906.75,906.25,906.50,312,873,1185.00
11/15/2002,14:00,906.25,906.50,906.25,906.50,477,225,702.00
11/15/2002,14:01,906.50,906.50,906.00,906.25,321,364,685.00
11/15/2002,14:02,906.25,906.50,905.50,905.50,389,1180,1569.00
11/15/2002,14:03,905.50,905.75,905.00,905.50,373,1691,2064.00
11/15/2002,14:04,905.50,905.50,905.25,905.25,76,251,327.00
11/15/2002,14:05,905.25,906.25,905.25,906.00,966,351,1317.00
11/15/2002,14:06,906.00,906.25,905.50,905.75,263,539,802.00
11/15/2002,14:07,905.75,906.25,905.50,905.75,404,432,836.00
11/15/2002,14:08,905.50,906.00,905.25,905.50,236,567,803.00
11/15/2002,14:09,905.25,905.75,905.00,905.50,466,320,786.00
11/15/2002,14:10,905.50,906.50,905.50,906.50,821,178,999.00
11/15/2002,14:11,906.50,907.25,906.25,907.25,1554,702,2256.00
11/15/2002,14:12,907.25,908.00,907.00,907.25,1495,866,2361.00
11/15/2002,14:13,907.25,907.75,907.00,907.00,514,459,973.00
11/15/2002,14:14,907.25,907.50,906.75,906.75,112,458,570.00
11/15/2002,14:15,906.75,907.00,906.50,906.75,465,563,1028.00
11/15/2002,14:16,906.50,906.75,906.25,906.50,215,634,849.00
11/15/2002,14:17,906.50,906.75,906.25,906.25,154,341,495.00
11/15/2002,14:18,906.50,906.75,906.25,906.50,421,294,715.00
11/15/2002,14:19,906.75,906.75,905.75,905.75,214,876,1090.00
11/15/2002,14:20,905.75,906.25,905.50,905.50,431,362,793.00
11/15/2002,14:21,905.50,906.00,905.25,905.75,414,578,992.00
11/15/2002,14:22,905.75,906.25,905.75,906.25,289,61,350.00
11/15/2002,14:23,906.25,906.75,906.00,906.75,669,118,787.00
11/15/2002,14:24,906.75,907.25,906.50,907.00,407,214,621.00
11/15/2002,14:25,907.00,907.25,906.50,906.50,301,390,691.00
11/15/2002,14:26,906.50,906.75,906.25,906.75,312,302,614.00
11/15/2002,14:27,906.75,907.00,906.25,906.50,187,321,508.00
11/15/2002,14:28,906.25,906.50,906.00,906.50,199,484,683.00
11/15/2002,14:29,906.25,907.25,906.25,907.00,767,299,1066.00
11/15/2002,14:30,907.00,908.50,907.00,908.50,1799,808,2607.00
11/15/2002,14:31,908.50,909.00,908.00,908.00,1077,1095,2172.00
11/15/2002,14:32,908.00,908.25,907.75,908.00,500,730,1230.00
11/15/2002,14:33,908.25,909.00,908.25,908.50,691,788,1479.00
11/15/2002,14:34,908.50,908.75,907.75,908.00,841,582,1423.00
11/15/2002,14:35,908.00,908.50,907.75,908.00,269,789,1058.00
11/15/2002,14:36,908.00,908.75,907.75,908.50,878,596,1474.00
11/15/2002,14:37,908.50,908.75,906.75,906.75,1009,2652,3661.00
11/15/2002,14:38,907.00,907.00,906.50,906.75,824,942,1766.00
11/15/2002,14:39,906.75,906.75,906.00,906.25,467,727,1194.00
11/15/2002,14:40,906.50,906.50,905.75,906.50,567,862,1429.00
11/15/2002,14:41,906.25,906.75,906.00,906.75,607,385,992.00
11/15/2002,14:42,906.75,907.75,906.50,907.25,1108,308,1416.00
11/15/2002,14:43,907.25,907.25,906.50,906.50,141,819,960.00
11/15/2002,14:44,906.50,907.75,906.50,907.75,599,522,1121.00
11/15/2002,14:45,907.50,908.00,907.00,907.50,876,1090,1966.00
11/15/2002,14:46,907.75,909.75,907.50,909.25,3277,751,4028.00
11/15/2002,14:47,909.25,910.00,908.75,909.00,1722,1684,3406.00
11/15/2002,14:48,909.00,910.50,909.00,909.75,2324,1549,3873.00
11/15/2002,14:49,909.50,909.75,909.25,909.50,530,738,1268.00
11/15/2002,14:50,909.75,910.25,909.50,909.75,1028,405,1433.00
11/15/2002,14:51,909.75,910.00,909.25,909.50,403,552,955.00
11/15/2002,14:52,909.25,909.75,909.00,909.50,574,454,1028.00
11/15/2002,14:53,909.50,909.75,909.25,909.50,393,328,721.00
11/15/2002,14:54,909.25,910.50,909.25,910.00,1030,694,1724.00
11/15/2002,14:55,910.25,910.50,909.75,910.00,857,952,1809.00
11/15/2002,14:56,910.00,910.25,909.75,910.00,811,836,1647.00
11/15/2002,14:57,910.00,910.25,909.50,909.50,413,696,1109.00
11/15/2002,14:58,909.75,910.00,909.25,909.75,548,922,1470.00
11/15/2002,14:59,909.50,910.00,909.25,909.75,974,633,1607.00
11/15/2002,15:00,909.75,910.00,909.00,909.25,879,1788,2667.00
11/15/2002,15:01,909.00,909.25,908.25,909.00,1774,1752,3526.00
11/15/2002,15:02,908.75,909.00,908.50,909.00,863,460,1323.00
11/15/2002,15:03,908.75,909.50,908.75,909.00,856,918,1774.00
11/15/2002,15:04,909.00,909.50,909.00,909.25,580,785,1365.00
11/15/2002,15:05,909.50,909.50,908.75,909.00,511,964,1475.00
11/15/2002,15:06,909.00,909.00,908.25,908.75,955,1041,1996.00
11/15/2002,15:07,908.75,909.25,908.50,909.25,1073,659,1732.00
11/15/2002,15:08,909.25,909.25,908.50,909.00,292,439,731.00
11/15/2002,15:09,908.75,909.25,908.75,909.25,462,248,710.00
11/15/2002,15:10,909.25,909.50,909.00,909.00,763,466,1229.00
11/15/2002,15:11,909.25,909.50,909.00,909.25,636,447,1083.00
11/15/2002,15:12,909.25,909.25,909.00,909.00,264,606,870.00
11/15/2002,15:13,909.25,909.50,909.00,909.25,667,359,1026.00
11/15/2002,15:14,909.25,909.50,909.00,909.00,454,675,1129.00
11/15/2002,15:15,909.00,909.75,908.50,908.50,1529,1446,2975.00
11/15/2002,15:16,908.50,909.50,908.50,909.00,8,180,188.00
11/17/2002,17:31,909.00,909.75,908.75,909.50,66,50,116.00
11/17/2002,17:32,909.25,909.25,908.50,908.75,5,27,32.00
11/17/2002,17:33,908.75,908.75,908.75,908.75,13,0,13.00
11/17/2002,17:34,908.75,909.00,908.50,909.00,35,1,36.00
11/17/2002,17:35,909.00,909.25,908.75,909.00,32,52,84.00
11/17/2002,17:36,909.00,909.00,908.50,908.50,3,59,62.00
11/17/2002,17:37,908.50,908.50,908.25,908.25,0,23,23.00
11/17/2002,17:38,908.25,908.25,908.25,908.25,0,10,10.00
11/17/2002,17:39,908.50,908.50,908.25,908.25,8,2,10.00
11/17/2002,17:40,908.25,908.25,908.25,908.25,0,13,13.00
11/17/2002,17:41,908.00,908.00,907.50,907.50,0,41,41.00
11/17/2002,17:42,907.75,907.75,907.75,907.75,5,0,5.00
11/17/2002,17:43,908.00,908.25,908.00,908.25,11,0,11.00
11/17/2002,17:44,908.25,908.25,907.50,907.75,22,41,63.00
11/17/2002,17:45,907.50,907.50,907.25,907.50,5,4,9.00
11/17/2002,17:46,907.25,907.50,907.25,907.50,3,1,4.00
11/17/2002,17:47,907.50,907.75,907.50,907.75,13,1,14.00
11/17/2002,17:48,907.25,907.25,907.00,907.00,0,20,20.00
11/17/2002,17:49,907.25,907.25,906.75,906.75,3,27,30.00
11/17/2002,17:50,906.75,906.75,906.50,906.75,8,9,17.00
11/17/2002,17:51,907.00,907.50,907.00,907.50,23,5,28.00
11/17/2002,17:52,907.50,908.00,907.50,908.00,36,2,38.00
11/17/2002,17:53,907.75,907.75,907.75,907.75,0,5,5.00
11/17/2002,17:54,907.75,907.75,907.50,907.50,0,20,20.00
11/17/2002,17:55,907.25,907.50,907.25,907.25,1,18,19.00
11/17/2002,17:56,907.25,907.75,907.25,907.50,26,7,33.00
11/17/2002,17:57,907.75,907.75,907.75,907.75,6,0,6.00
11/17/2002,17:58,908.00,908.00,907.50,907.50,26,24,50.00
11/17/2002,17:59,907.25,907.25,906.75,907.00,12,16,28.00
11/17/2002,18:00,907.00,907.00,906.25,906.50,12,26,38.00
11/17/2002,18:01,906.50,906.50,906.50,906.50,0,5,5.00
11/17/2002,18:02,906.50,906.50,906.50,906.50,0,14,14.00
11/17/2002,18:03,906.50,906.50,906.25,906.25,21,32,53.00
11/17/2002,18:04,906.25,906.25,906.00,906.00,0,2,2.00
11/17/2002,18:05,906.00,906.00,905.75,905.75,0,18,18.00
11/17/2002,18:06,906.00,906.00,905.50,905.50,10,49,59.00
11/17/2002,18:07,905.75,905.75,905.50,905.50,5,5,10.00
11/17/2002,18:08,905.50,905.50,905.00,905.00,0,20,20.00
11/17/2002,18:09,905.00,905.00,904.75,904.75,0,30,30.00
11/17/2002,18:10,904.75,905.00,904.75,905.00,3,22,25.00
11/17/2002,18:11,904.50,907.50,904.50,907.25,166,11,177.00
11/17/2002,18:12,907.25,907.50,907.00,907.00,1,15,16.00
11/17/2002,18:13,907.50,908.00,907.50,907.75,20,4,24.00
11/17/2002,18:14,907.75,907.75,907.25,907.25,0,13,13.00
11/17/2002,18:15,907.25,907.50,907.00,907.50,45,23,68.00
11/17/2002,18:16,907.75,908.50,907.75,908.00,39,5,44.00
11/17/2002,18:17,908.00,908.00,908.00,908.00,0,6,6.00
11/17/2002,18:18,908.00,908.00,907.50,907.75,1,9,10.00
11/17/2002,18:19,907.50,907.75,907.50,907.50,1,7,8.00
11/17/2002,18:20,907.75,907.75,907.75,907.75,5,0,5.00
11/17/2002,18:21,907.50,907.50,907.50,907.50,0,1,1.00
11/17/2002,18:22,907.50,907.50,907.50,907.50,0,4,4.00
11/17/2002,18:23,907.50,907.50,907.50,907.50,0,6,6.00
11/17/2002,18:24,907.50,907.50,907.50,907.50,0,2,2.00
11/17/2002,18:26,907.50,907.50,907.00,907.00,0,30,30.00
11/17/2002,18:27,907.50,907.50,907.00,907.25,8,3,11.00
11/17/2002,18:28,907.25,907.25,907.00,907.00,3,1,4.00
11/17/2002,18:29,907.25,907.25,907.25,907.25,5,0,5.00
11/17/2002,18:30,907.25,907.25,907.25,907.25,1,0,1.00
11/17/2002,18:32,907.25,907.25,907.25,907.25,3,0,3.00
11/17/2002,18:33,907.25,907.25,907.00,907.00,1,9,10.00
11/17/2002,18:34,907.25,907.25,907.25,907.25,6,0,6.00
11/17/2002,18:36,907.25,907.25,907.25,907.25,1,0,1.00
11/17/2002,18:37,907.50,908.00,907.50,908.00,20,0,20.00
11/17/2002,18:38,907.75,908.25,907.50,907.50,18,14,32.00
11/17/2002,18:39,908.00,908.00,908.00,908.00,1,0,1.00
11/17/2002,18:40,908.00,908.25,908.00,908.00,6,1,7.00
11/17/2002,18:41,907.75,907.75,907.75,907.75,0,1,1.00
11/17/2002,18:42,907.75,907.75,907.75,907.75,0,2,2.00
11/17/2002,18:43,907.75,907.75,907.50,907.50,0,4,4.00
11/17/2002,18:44,907.50,907.50,907.50,907.50,0,1,1.00
11/17/2002,18:45,907.75,907.75,907.50,907.50,1,1,2.00
11/17/2002,18:46,907.25,907.25,907.25,907.25,0,1,1.00
11/17/2002,18:47,907.50,907.50,907.50,907.50,1,0,1.00
11/17/2002,18:48,907.25,907.25,907.25,907.25,0,3,3.00
11/17/2002,18:50,907.25,907.25,907.25,907.25,0,2,2.00
11/17/2002,18:51,907.25,907.25,907.00,907.00,0,6,6.00
11/17/2002,18:52,907.00,907.25,907.00,907.25,3,2,5.00
11/17/2002,18:53,907.50,907.50,907.50,907.50,2,0,2.00
11/17/2002,18:54,907.25,907.25,907.00,907.00,0,12,12.00
11/17/2002,18:55,906.75,907.00,906.75,907.00,2,1,3.00
11/17/2002,18:57,906.75,907.25,906.75,907.25,13,10,23.00
11/17/2002,18:58,907.25,907.25,907.00,907.00,1,55,56.00
11/17/2002,18:59,907.00,907.00,906.75,907.00,5,18,23.00
11/17/2002,19:00,907.00,907.00,907.00,907.00,1,0,1.00
11/17/2002,19:01,907.00,907.00,907.00,907.00,7,0,7.00
11/17/2002,19:02,906.75,906.75,906.75,906.75,0,1,1.00
11/17/2002,19:03,907.00,907.00,907.00,907.00,2,0,2.00
11/17/2002,19:04,907.00,907.00,907.00,907.00,1,0,1.00
11/17/2002,19:05,907.25,907.25,907.25,907.25,3,0,3.00
11/17/2002,19:07,907.25,907.25,907.25,907.25,1,0,1.00
11/17/2002,19:08,907.25,907.25,907.25,907.25,3,0,3.00
11/17/2002,19:09,907.25,907.25,906.75,907.00,4,9,13.00
11/17/2002,19:10,907.00,907.00,907.00,907.00,3,0,3.00
11/17/2002,19:12,907.25,907.50,907.00,907.50,26,5,31.00
11/17/2002,19:13,907.25,907.50,907.25,907.25,1,10,11.00
11/17/2002,19:14,907.00,907.00,907.00,907.00,0,1,1.00
11/17/2002,19:15,907.00,907.00,907.00,907.00,0,1,1.00
11/17/2002,19:16,907.00,907.00,907.00,907.00,0,1,1.00
11/17/2002,19:17,907.00,907.00,907.00,907.00,0,6,6.00
11/17/2002,19:18,907.25,907.25,907.25,907.25,1,0,1.00
11/17/2002,19:19,907.25,907.25,907.25,907.25,4,0,4.00
11/17/2002,19:20,907.25,907.25,907.25,907.25,2,0,2.00
11/17/2002,19:21,907.25,907.25,907.25,907.25,2,0,2.00
11/17/2002,19:22,907.25,907.25,907.25,907.25,3,0,3.00
11/17/2002,19:23,907.00,907.00,907.00,907.00,0,4,4.00
11/17/2002,19:24,907.00,907.25,907.00,907.25,1,2,3.00
11/17/2002,19:27,907.00,907.00,907.00,907.00,0,7,7.00
11/17/2002,19:29,907.00,907.00,907.00,907.00,0,1,1.00
11/17/2002,19:31,907.00,907.00,907.00,907.00,0,6,6.00
11/17/2002,19:32,907.00,907.00,907.00,907.00,0,1,1.00
11/17/2002,19:35,907.25,907.25,907.25,907.25,1,0,1.00
11/17/2002,19:36,907.00,907.00,906.75,906.75,0,4,4.00
11/17/2002,19:37,907.00,907.00,907.00,907.00,5,0,5.00
11/17/2002,19:39,906.75,906.75,906.75,906.75,0,1,1.00
11/17/2002,19:40,907.00,907.00,907.00,907.00,1,0,1.00
11/17/2002,19:41,906.75,906.75,906.75,906.75,0,3,3.00
11/17/2002,19:42,907.00,907.00,907.00,907.00,2,0,2.00
11/17/2002,19:45,907.00,907.00,907.00,907.00,2,0,2.00
11/17/2002,19:47,907.00,907.00,907.00,907.00,1,0,1.00
11/17/2002,19:49,907.00,907.00,907.00,907.00,2,0,2.00
11/17/2002,19:52,907.00,907.00,907.00,907.00,10,0,10.00
11/17/2002,19:53,907.00,907.00,907.00,907.00,4,0,4.00
11/17/2002,19:54,907.00,907.00,907.00,907.00,1,0,1.00
11/17/2002,19:56,907.00,907.00,907.00,907.00,1,0,1.00
11/17/2002,19:58,907.25,907.25,907.25,907.25,5,0,5.00
11/17/2002,20:00,907.50,907.50,907.50,907.50,1,0,1.00
11/17/2002,20:01,907.50,907.50,907.25,907.25,1,2,3.00
11/17/2002,20:02,907.50,907.50,907.50,907.50,2,0,2.00
11/17/2002,20:03,907.50,907.75,907.50,907.50,4,1,5.00
11/17/2002,20:04,907.50,907.50,907.50,907.50,0,2,2.00
11/17/2002,20:05,907.25,907.25,907.25,907.25,0,1,1.00
11/17/2002,20:06,907.50,907.50,907.50,907.50,2,0,2.00
11/17/2002,20:09,907.25,907.25,907.25,907.25,0,4,4.00
11/17/2002,20:10,907.25,907.25,907.25,907.25,0,3,3.00
11/17/2002,20:16,907.25,907.25,907.25,907.25,0,2,2.00
11/17/2002,20:17,907.25,907.25,907.25,907.25,0,1,1.00
11/17/2002,20:18,907.25,907.25,907.25,907.25,0,1,1.00
11/17/2002,20:24,907.25,907.25,907.25,907.25,0,1,1.00
11/17/2002,20:26,907.25,907.25,907.25,907.25,0,1,1.00
11/17/2002,20:29,907.50,907.50,907.25,907.25,1,1,2.00
11/17/2002,20:32,907.50,907.50,907.50,907.50,1,0,1.00
11/17/2002,20:33,907.25,907.25,907.25,907.25,0,3,3.00
11/17/2002,20:36,907.25,907.50,907.25,907.50,1,3,4.00
11/17/2002,20:37,907.25,907.50,907.25,907.50,1,2,3.00
11/17/2002,20:38,907.50,907.50,907.50,907.50,1,0,1.00
11/17/2002,20:41,907.50,907.50,907.50,907.50,10,0,10.00
11/17/2002,20:42,907.50,907.50,907.50,907.50,1,0,1.00
11/17/2002,20:45,907.25,907.25,907.25,907.25,0,1,1.00
11/17/2002,20:47,907.50,907.50,907.50,907.50,1,0,1.00
11/17/2002,20:48,907.50,907.75,907.50,907.75,16,0,16.00
11/17/2002,20:49,907.75,907.75,907.75,907.75,1,0,1.00
11/17/2002,20:50,907.50,907.50,907.50,907.50,0,9,9.00
11/17/2002,20:51,907.50,907.50,907.50,907.50,0,2,2.00
11/17/2002,20:55,907.75,907.75,907.75,907.75,3,0,3.00
11/17/2002,20:56,908.00,908.00,908.00,908.00,7,0,7.00
11/17/2002,20:57,907.75,907.75,907.75,907.75,0,1,1.00
11/17/2002,20:58,907.75,907.75,907.75,907.75,0,6,6.00
11/17/2002,21:00,908.00,908.00,907.75,907.75,8,1,9.00
11/17/2002,21:01,907.75,907.75,907.75,907.75,0,6,6.00
11/17/2002,21:02,907.50,907.50,907.50,907.50,0,5,5.00
11/17/2002,21:03,907.50,907.75,907.50,907.75,19,3,22.00
11/17/2002,21:04,908.00,908.25,907.75,908.25,17,1,18.00
11/17/2002,21:05,908.50,908.75,908.25,908.50,22,5,27.00
11/17/2002,21:06,908.50,908.50,908.25,908.25,2,2,4.00
11/17/2002,21:07,908.25,908.25,908.25,908.25,0,8,8.00
11/17/2002,21:08,908.25,908.25,908.25,908.25,0,16,16.00
11/17/2002,21:09,908.25,908.25,908.25,908.25,0,2,2.00
11/17/2002,21:10,908.00,908.00,908.00,908.00,0,5,5.00
11/17/2002,21:11,907.75,907.75,907.75,907.75,0,5,5.00
11/17/2002,21:13,908.00,908.00,908.00,908.00,8,0,8.00
11/17/2002,21:14,907.75,907.75,907.75,907.75,0,1,1.00
11/17/2002,21:15,907.75,907.75,907.75,907.75,0,12,12.00
11/17/2002,21:16,907.75,907.75,907.75,907.75,0,1,1.00
11/17/2002,21:17,907.50,907.50,907.50,907.50,0,2,2.00
11/17/2002,21:18,907.50,907.50,907.50,907.50,0,4,4.00
11/17/2002,21:19,907.75,907.75,907.75,907.75,4,0,4.00
11/17/2002,21:21,907.50,907.50,907.50,907.50,0,2,2.00
11/17/2002,21:27,907.75,907.75,907.75,907.75,2,0,2.00
11/17/2002,21:32,907.75,907.75,907.75,907.75,3,0,3.00
11/17/2002,21:34,907.75,907.75,907.25,907.50,4,50,54.00
11/17/2002,21:35,907.25,907.50,907.25,907.50,1,10,11.00
11/17/2002,21:36,907.50,907.50,907.50,907.50,1,0,1.00
11/17/2002,21:39,907.50,907.50,907.50,907.50,1,0,1.00
11/17/2002,21:40,907.50,907.50,907.50,907.50,5,0,5.00
11/17/2002,21:41,907.50,907.50,907.00,907.00,1,2,3.00
11/17/2002,21:42,907.00,907.00,907.00,907.00,0,42,42.00
11/17/2002,21:43,906.75,906.75,906.75,906.75,0,18,18.00
11/17/2002,21:44,906.75,907.00,906.50,907.00,5,3,8.00
11/17/2002,21:45,906.50,906.75,906.50,906.75,2,12,14.00
11/17/2002,21:46,906.50,906.75,906.50,906.75,2,2,4.00
11/17/2002,21:47,906.75,906.75,906.25,906.25,3,22,25.00
11/17/2002,21:48,906.50,906.50,906.50,906.50,5,0,5.00
11/17/2002,21:49,906.25,906.25,906.00,906.00,0,15,15.00
11/17/2002,21:51,906.00,906.00,906.00,906.00,0,2,2.00
11/17/2002,21:54,906.25,906.25,906.00,906.00,5,2,7.00
11/17/2002,21:55,906.00,906.00,906.00,906.00,0,5,5.00
11/17/2002,21:56,906.25,906.25,906.25,906.25,2,0,2.00
11/17/2002,21:59,906.00,906.00,906.00,906.00,0,2,2.00
11/17/2002,22:00,906.00,906.00,906.00,906.00,0,9,9.00
11/17/2002,22:02,905.75,906.00,905.75,906.00,1,1,2.00
11/17/2002,22:04,906.00,906.00,905.75,905.75,1,1,2.00
11/17/2002,22:08,906.25,906.25,906.25,906.25,1,0,1.00
11/17/2002,22:11,906.00,906.00,906.00,906.00,0,1,1.00
11/17/2002,22:12,905.75,905.75,905.75,905.75,0,3,3.00
11/17/2002,22:14,905.75,905.75,905.75,905.75,0,3,3.00
11/17/2002,22:15,905.75,905.75,905.75,905.75,0,1,1.00
11/17/2002,22:20,905.50,905.50,905.50,905.50,0,1,1.00
11/17/2002,22:21,905.50,905.50,905.50,905.50,0,1,1.00
11/17/2002,22:22,905.50,905.50,905.50,905.50,0,6,6.00
11/17/2002,22:23,905.75,905.75,905.75,905.75,2,0,2.00
11/17/2002,22:25,905.50,905.50,905.25,905.25,0,2,2.00
11/17/2002,22:27,905.75,905.75,905.75,905.75,2,0,2.00
11/17/2002,22:29,905.75,905.75,905.75,905.75,8,0,8.00
11/17/2002,22:30,905.75,906.00,905.75,906.00,3,0,3.00
11/17/2002,22:31,906.00,906.00,906.00,906.00,2,0,2.00
11/17/2002,22:32,905.50,905.50,905.50,905.50,0,5,5.00
11/17/2002,22:34,905.75,905.75,905.75,905.75,2,0,2.00
11/17/2002,22:35,905.75,905.75,905.75,905.75,1,0,1.00
11/17/2002,22:38,905.75,905.75,905.75,905.75,8,0,8.00
11/17/2002,22:40,905.75,905.75,905.75,905.75,2,0,2.00
11/17/2002,22:41,905.75,905.75,905.75,905.75,2,0,2.00
11/17/2002,22:42,905.50,905.50,905.50,905.50,0,1,1.00
11/17/2002,22:43,905.75,905.75,905.75,905.75,2,0,2.00
11/17/2002,22:44,905.75,905.75,905.75,905.75,1,0,1.00
11/17/2002,22:49,905.75,905.75,905.75,905.75,2,0,2.00
11/17/2002,22:53,905.75,905.75,905.75,905.75,1,0,1.00
11/17/2002,22:55,905.75,905.75,905.75,905.75,1,0,1.00
11/17/2002,22:57,905.75,905.75,905.75,905.75,4,0,4.00
11/17/2002,23:00,905.50,905.50,905.50,905.50,0,1,1.00
11/17/2002,23:01,905.50,905.75,905.50,905.75,3,1,4.00
11/17/2002,23:04,905.75,905.75,905.75,905.75,2,0,2.00
11/17/2002,23:07,905.75,905.75,905.50,905.50,2,2,4.00
11/17/2002,23:09,905.75,905.75,905.75,905.75,1,0,1.00
11/17/2002,23:10,905.50,906.00,905.50,906.00,1,1,2.00
11/17/2002,23:15,906.00,906.00,906.00,906.00,1,0,1.00
11/17/2002,23:16,905.75,905.75,905.75,905.75,0,1,1.00
11/17/2002,23:17,905.50,905.50,905.50,905.50,0,1,1.00
11/17/2002,23:18,905.75,905.75,905.75,905.75,1,0,1.00
11/17/2002,23:19,905.75,905.75,905.75,905.75,1,0,1.00
11/17/2002,23:23,906.00,906.00,906.00,906.00,2,0,2.00
11/17/2002,23:27,905.75,905.75,905.75,905.75,0,5,5.00
11/17/2002,23:37,905.50,905.50,905.50,905.50,0,1,1.00
11/17/2002,23:38,905.50,905.50,905.50,905.50,0,1,1.00
11/17/2002,23:45,905.50,905.50,905.50,905.50,0,8,8.00
11/17/2002,23:51,905.50,905.50,905.50,905.50,0,1,1.00
11/17/2002,23:52,905.75,905.75,905.75,905.75,1,0,1.00
11/17/2002,23:53,905.25,905.25,905.00,905.00,0,10,10.00
11/17/2002,23:57,905.25,905.25,905.25,905.25,5,0,5.00
11/17/2002,23:58,905.25,905.25,905.25,905.25,1,0,1.00
11/17/2002,23:59,905.00,905.00,905.00,905.00,0,28,28.00
11/18/2002,00:00,905.25,905.25,905.25,905.25,2,0,2.00
11/18/2002,00:02,905.25,905.25,905.25,905.25,1,0,1.00
11/18/2002,00:03,905.00,905.00,905.00,905.00,0,3,3.00
11/18/2002,00:04,905.00,905.00,905.00,905.00,0,2,2.00
11/18/2002,00:05,904.75,905.00,904.75,905.00,2,3,5.00
11/18/2002,00:07,905.00,905.25,905.00,905.25,5,0,5.00
11/18/2002,00:08,905.25,905.25,905.25,905.25,1,0,1.00
11/18/2002,00:09,905.25,905.25,905.25,905.25,3,0,3.00
11/18/2002,00:10,905.75,905.75,905.75,905.75,5,0,5.00
11/18/2002,00:12,905.50,905.50,905.50,905.50,0,2,2.00
11/18/2002,00:13,905.50,905.50,905.50,905.50,0,5,5.00
11/18/2002,00:17,905.50,905.50,905.50,905.50,0,3,3.00
11/18/2002,00:19,905.75,905.75,905.75,905.75,5,0,5.00
11/18/2002,00:25,905.75,905.75,905.75,905.75,7,0,7.00
11/18/2002,00:27,905.75,905.75,905.75,905.75,1,0,1.00
11/18/2002,00:32,905.75,905.75,905.75,905.75,7,0,7.00
11/18/2002,00:35,905.75,905.75,905.75,905.75,2,0,2.00
11/18/2002,00:36,905.75,905.75,905.75,905.75,1,0,1.00
11/18/2002,00:39,905.75,905.75,905.75,905.75,4,0,4.00
11/18/2002,00:48,906.00,906.00,906.00,906.00,3,0,3.00
11/18/2002,00:54,905.75,905.75,905.50,905.50,0,8,8.00
11/18/2002,00:55,905.50,905.50,905.50,905.50,0,1,1.00
11/18/2002,00:57,905.75,905.75,905.75,905.75,3,0,3.00
11/18/2002,00:58,905.75,905.75,905.75,905.75,5,0,5.00
11/18/2002,00:59,905.50,905.50,905.50,905.50,0,1,1.00
11/18/2002,01:02,905.75,905.75,905.75,905.75,1,0,1.00
11/18/2002,01:03,906.00,906.00,906.00,906.00,1,0,1.00
11/18/2002,01:09,906.00,906.00,906.00,906.00,6,0,6.00
11/18/2002,01:12,906.00,906.00,906.00,906.00,1,0,1.00
11/18/2002,01:14,906.00,906.00,906.00,906.00,1,0,1.00
11/18/2002,01:15,905.75,905.75,905.75,905.75,0,1,1.00
11/18/2002,01:17,905.75,905.75,905.75,905.75,0,2,2.00
11/18/2002,01:19,906.00,906.00,906.00,906.00,4,0,4.00
11/18/2002,01:22,906.00,906.00,906.00,906.00,1,0,1.00
11/18/2002,01:24,906.25,906.25,906.25,906.25,5,0,5.00
11/18/2002,01:31,906.75,906.75,906.75,906.75,5,0,5.00
11/18/2002,01:32,906.50,906.50,906.50,906.50,0,1,1.00
11/18/2002,01:36,906.75,906.75,906.75,906.75,1,0,1.00
11/18/2002,01:37,906.75,906.75,906.75,906.75,1,0,1.00
11/18/2002,01:40,906.50,906.50,906.25,906.25,0,2,2.00
11/18/2002,01:44,906.25,906.25,906.25,906.25,0,1,1.00
11/18/2002,01:45,906.00,906.00,906.00,906.00,0,4,4.00
11/18/2002,01:53,905.50,905.50,905.50,905.50,0,1,1.00
11/18/2002,01:54,905.25,905.25,905.25,905.25,0,2,2.00
11/18/2002,01:55,905.50,905.50,905.50,905.50,1,0,1.00
11/18/2002,01:56,905.75,905.75,905.75,905.75,3,0,3.00
11/18/2002,01:57,906.00,906.25,906.00,906.25,19,0,19.00
11/18/2002,01:58,906.50,906.50,906.50,906.50,8,0,8.00
11/18/2002,02:00,906.50,906.75,906.50,906.75,4,0,4.00
11/18/2002,02:01,906.00,906.00,906.00,906.00,0,3,3.00
11/18/2002,02:02,905.75,906.25,905.75,906.25,2,5,7.00
11/18/2002,02:03,906.25,906.25,906.25,906.25,1,0,1.00
11/18/2002,02:05,906.50,906.50,906.25,906.50,5,4,9.00
11/18/2002,02:06,906.75,907.00,906.75,907.00,18,0,18.00
11/18/2002,02:07,906.75,906.75,906.75,906.75,0,10,10.00
11/18/2002,02:08,906.75,906.75,906.75,906.75,0,7,7.00
11/18/2002,02:09,906.50,906.50,906.50,906.50,0,3,3.00
11/18/2002,02:10,906.75,906.75,906.75,906.75,6,0,6.00
11/18/2002,02:11,906.50,907.00,906.50,907.00,1,1,2.00
11/18/2002,02:12,907.00,907.00,906.50,906.50,11,2,13.00
11/18/2002,02:14,906.50,906.75,906.50,906.75,5,2,7.00
11/18/2002,02:15,906.50,906.50,906.25,906.25,0,12,12.00
11/18/2002,02:16,906.25,906.75,906.25,906.75,50,16,66.00
11/18/2002,02:17,906.75,907.00,906.75,906.75,50,15,65.00
11/18/2002,02:18,906.75,906.75,906.75,906.75,0,49,49.00
11/18/2002,02:19,906.75,907.00,906.75,907.00,1,1,2.00
11/18/2002,02:20,906.75,906.75,906.75,906.75,0,1,1.00
11/18/2002,02:21,907.00,907.25,907.00,907.25,21,0,21.00
11/18/2002,02:22,907.50,907.50,907.50,907.50,6,0,6.00
11/18/2002,02:23,907.75,908.25,907.75,908.00,41,5,46.00
11/18/2002,02:24,908.00,908.25,908.00,908.00,10,5,15.00
11/18/2002,02:25,908.25,908.75,908.25,908.50,57,55,112.00
11/18/2002,02:26,908.50,909.00,908.50,909.00,62,6,68.00
11/18/2002,02:27,909.00,909.75,908.75,909.25,96,12,108.00
11/18/2002,02:28,909.25,910.00,909.25,910.00,64,30,94.00
11/18/2002,02:29,909.75,911.50,909.75,911.50,175,2,177.00
11/18/2002,02:30,911.50,912.00,911.25,911.25,19,8,27.00
11/18/2002,02:31,911.25,911.75,911.25,911.25,15,27,42.00
11/18/2002,02:32,911.25,911.25,911.00,911.00,14,6,20.00
11/18/2002,02:33,911.25,912.00,911.00,912.00,82,6,88.00
11/18/2002,02:34,912.00,914.25,911.75,913.50,217,191,408.00
11/18/2002,02:35,913.25,913.25,913.00,913.00,0,28,28.00
11/18/2002,02:36,913.00,913.00,912.25,912.25,0,35,35.00
11/18/2002,02:37,912.25,912.50,912.00,912.00,8,38,46.00
11/18/2002,02:38,911.75,912.00,911.50,912.00,5,5,10.00
11/18/2002,02:39,912.00,912.25,911.75,912.25,58,2,60.00
11/18/2002,02:40,912.00,912.00,911.50,911.50,0,18,18.00
11/18/2002,02:41,911.50,911.50,911.25,911.25,0,3,3.00
11/18/2002,02:42,911.25,911.50,911.00,911.50,10,12,22.00
11/18/2002,02:43,911.50,911.75,911.50,911.75,5,0,5.00
11/18/2002,02:44,912.00,912.00,912.00,912.00,3,0,3.00
11/18/2002,02:45,911.50,911.50,911.50,911.50,0,3,3.00
11/18/2002,02:46,911.75,911.75,911.50,911.50,2,4,6.00
11/18/2002,02:47,911.50,911.75,911.50,911.75,1,7,8.00
11/18/2002,02:48,911.50,911.75,911.50,911.75,5,2,7.00
11/18/2002,02:49,911.75,911.75,911.75,911.75,17,0,17.00
11/18/2002,02:50,911.75,911.75,911.75,911.75,3,0,3.00
11/18/2002,02:51,912.00,912.25,912.00,912.00,10,26,36.00
11/18/2002,02:52,912.00,912.50,912.00,912.25,7,101,108.00
11/18/2002,02:53,912.00,912.00,912.00,912.00,0,24,24.00
11/18/2002,02:54,911.75,912.00,911.75,911.75,25,7,32.00
11/18/2002,02:55,911.50,911.50,910.50,910.75,14,55,69.00
11/18/2002,02:56,910.75,911.00,910.75,911.00,17,0,17.00
11/18/2002,02:57,911.00,911.50,910.75,911.50,12,11,23.00
11/18/2002,02:58,911.25,911.25,911.00,911.00,0,17,17.00
11/18/2002,02:59,910.75,911.00,910.75,911.00,1,6,7.00
11/18/2002,03:00,911.25,911.25,911.25,911.25,35,0,35.00
11/18/2002,03:01,911.00,911.50,911.00,911.50,6,7,13.00
11/18/2002,03:02,912.00,912.00,911.75,912.00,13,10,23.00
11/18/2002,03:03,911.75,911.75,911.75,911.75,0,1,1.00
11/18/2002,03:04,911.75,911.75,911.75,911.75,0,2,2.00
11/18/2002,03:05,911.50,911.50,911.50,911.50,0,3,3.00
11/18/2002,03:06,911.50,911.75,911.50,911.75,1,12,13.00
11/18/2002,03:07,912.00,912.25,912.00,912.00,23,3,26.00
11/18/2002,03:08,912.00,912.00,911.75,911.75,0,17,17.00
11/18/2002,03:09,911.75,912.00,911.75,912.00,1,3,4.00
11/18/2002,03:11,911.50,911.75,911.50,911.50,1,2,3.00
11/18/2002,03:12,911.50,911.50,911.25,911.50,21,6,27.00
11/18/2002,03:13,911.50,912.00,911.25,912.00,8,3,11.00
11/18/2002,03:14,911.50,912.25,911.50,912.00,9,31,40.00
11/18/2002,03:15,912.00,912.00,911.00,911.00,0,85,85.00
11/18/2002,03:16,911.25,911.25,910.50,910.75,43,129,172.00
11/18/2002,03:17,910.75,910.75,910.50,910.75,59,131,190.00
11/18/2002,03:18,910.75,911.00,910.75,910.75,6,11,17.00
11/18/2002,03:19,910.75,911.00,910.50,910.75,1,34,35.00
11/18/2002,03:20,911.00,911.00,911.00,911.00,3,0,3.00
11/18/2002,03:21,911.25,911.25,911.00,911.25,15,42,57.00
11/18/2002,03:22,911.50,911.50,911.00,911.00,37,106,143.00
11/18/2002,03:23,911.25,911.50,911.25,911.50,10,5,15.00
11/18/2002,03:24,911.50,911.50,911.00,911.25,42,130,172.00
11/18/2002,03:25,911.00,911.00,911.00,911.00,0,5,5.00
11/18/2002,03:26,910.75,911.25,910.75,911.00,6,51,57.00
11/18/2002,03:27,911.50,911.50,911.50,911.50,1,0,1.00
11/18/2002,03:28,911.75,911.75,911.75,911.75,7,0,7.00
11/18/2002,03:29,911.75,912.25,911.75,912.25,10,3,13.00
11/18/2002,03:30,912.50,912.50,912.50,912.50,4,0,4.00
11/18/2002,03:31,912.50,912.50,912.50,912.50,3,0,3.00
11/18/2002,03:32,912.25,912.50,912.25,912.50,7,3,10.00
11/18/2002,03:33,912.50,912.75,912.50,912.50,3,5,8.00
11/18/2002,03:35,912.25,912.25,912.00,912.00,0,20,20.00
11/18/2002,03:36,911.75,912.00,911.75,912.00,1,1,2.00
11/18/2002,03:37,912.25,912.25,912.00,912.00,1,2,3.00
11/18/2002,03:38,912.00,912.00,912.00,912.00,0,9,9.00
11/18/2002,03:40,912.00,912.00,912.00,912.00,0,9,9.00
11/18/2002,03:41,912.00,912.50,912.00,912.25,8,13,21.00
11/18/2002,03:42,912.50,912.50,912.50,912.50,4,0,4.00
11/18/2002,03:43,912.50,912.50,912.00,912.00,1,10,11.00
11/18/2002,03:44,912.25,912.50,912.25,912.50,5,0,5.00
11/18/2002,03:45,912.00,912.00,912.00,912.00,0,2,2.00
11/18/2002,03:46,912.00,912.00,912.00,912.00,0,2,2.00
11/18/2002,03:47,912.00,912.50,912.00,912.50,1,1,2.00
11/18/2002,03:48,912.50,912.50,912.25,912.25,1,1,2.00
11/18/2002,03:49,912.00,912.00,912.00,912.00,0,4,4.00
11/18/2002,03:50,912.25,912.25,912.25,912.25,3,0,3.00
11/18/2002,03:51,912.50,912.50,912.50,912.50,3,0,3.00
11/18/2002,03:52,912.50,912.50,912.25,912.25,1,1,2.00
11/18/2002,03:54,912.25,912.25,912.25,912.25,0,1,1.00
11/18/2002,03:56,912.50,912.50,912.50,912.50,1,0,1.00
11/18/2002,03:58,912.00,912.75,912.00,912.75,3,1,4.00
11/18/2002,03:59,912.50,912.50,912.50,912.50,0,12,12.00
11/18/2002,04:01,912.50,912.50,912.50,912.50,0,3,3.00
11/18/2002,04:02,912.75,912.75,912.75,912.75,25,0,25.00
11/18/2002,04:03,912.75,912.75,912.50,912.50,1,1,2.00
11/18/2002,04:04,912.25,912.25,912.25,912.25,0,1,1.00
11/18/2002,04:05,912.50,912.75,912.50,912.75,11,0,11.00
11/18/2002,04:06,912.75,912.75,912.75,912.75,7,0,7.00
11/18/2002,04:07,913.00,913.75,913.00,913.50,38,1,39.00
11/18/2002,04:08,913.75,914.25,913.75,914.25,22,0,22.00
11/18/2002,04:09,914.25,914.25,914.00,914.25,11,2,13.00
11/18/2002,04:10,914.25,914.25,914.00,914.25,14,2,16.00
11/18/2002,04:11,914.25,914.25,914.00,914.25,11,4,15.00
11/18/2002,04:12,914.50,914.75,914.50,914.75,30,0,30.00
11/18/2002,04:13,914.50,914.50,914.50,914.50,0,6,6.00
11/18/2002,04:14,914.75,915.00,914.75,915.00,94,12,106.00
11/18/2002,04:15,915.00,915.25,915.00,915.00,5,3,8.00
11/18/2002,04:16,914.75,915.50,914.75,915.50,33,1,34.00
11/18/2002,04:17,915.25,915.75,915.25,915.50,26,6,32.00
11/18/2002,04:18,915.50,915.50,915.00,915.25,5,39,44.00
11/18/2002,04:19,915.50,915.75,915.25,915.50,9,1,10.00
11/18/2002,04:20,915.25,915.25,915.00,915.00,0,6,6.00
11/18/2002,04:21,915.00,915.00,915.00,915.00,0,6,6.00
11/18/2002,04:22,915.00,915.25,915.00,915.00,4,6,10.00
11/18/2002,04:23,915.25,915.25,914.75,915.00,9,10,19.00
11/18/2002,04:24,915.00,915.00,914.75,914.75,4,9,13.00
11/18/2002,04:25,914.75,914.75,914.75,914.75,0,1,1.00
11/18/2002,04:26,914.50,914.50,914.50,914.50,0,8,8.00
11/18/2002,04:27,914.50,914.50,914.50,914.50,0,3,3.00
11/18/2002,04:28,914.50,914.50,914.50,914.50,0,2,2.00
11/18/2002,04:29,914.50,914.50,914.50,914.50,0,6,6.00
11/18/2002,04:30,914.25,914.25,914.00,914.00,0,8,8.00
11/18/2002,04:31,914.00,914.25,914.00,914.00,1,16,17.00
11/18/2002,04:32,914.00,914.25,914.00,914.00,3,10,13.00
11/18/2002,04:33,914.00,914.00,914.00,914.00,0,9,9.00
11/18/2002,04:34,914.00,914.25,914.00,914.25,5,10,15.00
11/18/2002,04:35,914.00,914.25,913.75,914.25,1,10,11.00
11/18/2002,04:36,914.50,914.50,914.25,914.25,16,1,17.00
11/18/2002,04:37,914.75,915.00,914.50,915.00,4,2,6.00
11/18/2002,04:38,915.00,915.00,914.75,915.00,5,1,6.00
11/18/2002,04:40,914.75,915.00,914.75,914.75,1,5,6.00
11/18/2002,04:41,914.75,914.75,914.25,914.25,0,9,9.00
11/18/2002,04:42,914.50,914.50,914.25,914.25,3,4,7.00
11/18/2002,04:43,914.25,914.50,914.25,914.50,4,5,9.00
11/18/2002,04:44,914.75,915.00,914.75,915.00,3,0,3.00
11/18/2002,04:45,914.75,914.75,914.50,914.50,0,15,15.00
11/18/2002,04:46,914.25,914.25,914.25,914.25,0,3,3.00
11/18/2002,04:48,914.25,914.25,914.00,914.00,0,3,3.00
11/18/2002,04:49,914.00,914.00,914.00,914.00,0,2,2.00
11/18/2002,04:50,914.00,914.00,914.00,914.00,0,1,1.00
11/18/2002,04:52,914.50,914.50,914.50,914.50,1,0,1.00
11/18/2002,04:53,914.50,914.50,914.50,914.50,4,0,4.00
11/18/2002,04:54,914.25,914.25,914.25,914.25,0,2,2.00
11/18/2002,04:55,914.25,914.25,914.25,914.25,0,3,3.00
11/18/2002,04:56,914.25,914.25,914.00,914.00,0,3,3.00
11/18/2002,04:57,913.50,913.50,913.50,913.50,0,1,1.00
11/18/2002,04:58,913.50,913.50,913.25,913.50,12,6,18.00
11/18/2002,04:59,913.75,914.25,913.75,914.25,11,0,11.00
11/18/2002,05:01,914.25,914.25,914.00,914.25,17,4,21.00
11/18/2002,05:02,914.50,914.75,914.50,914.50,14,23,37.00
11/18/2002,05:03,914.50,914.50,914.50,914.50,0,12,12.00
11/18/2002,05:04,914.50,914.50,914.50,914.50,0,5,5.00
11/18/2002,05:05,914.50,914.50,914.50,914.50,0,2,2.00
11/18/2002,05:06,914.75,914.75,914.50,914.75,43,1,44.00
11/18/2002,05:07,914.75,914.75,914.50,914.50,10,6,16.00
11/18/2002,05:08,914.75,914.75,914.75,914.75,1,0,1.00
11/18/2002,05:09,914.75,914.75,914.75,914.75,2,0,2.00
11/18/2002,05:10,914.75,914.75,914.75,914.75,7,0,7.00
11/18/2002,05:11,914.50,915.00,914.50,915.00,22,10,32.00
11/18/2002,05:12,915.00,915.25,914.75,914.75,7,1,8.00
11/18/2002,05:14,914.75,914.75,914.75,914.75,0,9,9.00
11/18/2002,05:15,914.75,914.75,914.75,914.75,0,3,3.00
11/18/2002,05:16,915.00,915.25,915.00,915.25,14,0,14.00
11/18/2002,05:17,915.25,915.50,915.25,915.50,28,0,28.00
11/18/2002,05:18,915.50,915.50,915.25,915.25,10,4,14.00
11/18/2002,05:19,915.25,915.25,915.25,915.25,0,1,1.00
11/18/2002,05:20,915.00,915.00,915.00,915.00,0,1,1.00
11/18/2002,05:22,915.00,915.00,915.00,915.00,0,1,1.00
11/18/2002,05:23,915.00,915.00,915.00,915.00,0,2,2.00
11/18/2002,05:24,915.00,915.00,915.00,915.00,0,2,2.00
11/18/2002,05:25,914.75,914.75,914.75,914.75,0,7,7.00
11/18/2002,05:26,914.50,914.75,914.50,914.75,2,7,9.00
11/18/2002,05:27,914.75,915.00,914.75,914.75,16,11,27.00
11/18/2002,05:28,915.00,915.00,914.75,915.00,3,15,18.00
11/18/2002,05:29,915.00,915.00,914.75,914.75,6,2,8.00
11/18/2002,05:30,915.00,915.00,914.75,914.75,5,1,6.00
11/18/2002,05:31,914.75,915.25,914.75,915.00,10,11,21.00
11/18/2002,05:32,915.00,915.00,914.75,914.75,0,5,5.00
11/18/2002,05:33,914.75,915.00,914.75,915.00,4,3,7.00
11/18/2002,05:34,914.75,914.75,914.75,914.75,0,2,2.00
11/18/2002,05:35,914.75,914.75,914.50,914.50,0,12,12.00
11/18/2002,05:36,914.50,914.75,914.50,914.75,3,2,5.00
11/18/2002,05:37,914.75,914.75,914.75,914.75,1,0,1.00
11/18/2002,05:38,915.00,915.25,915.00,915.25,36,0,36.00
11/18/2002,05:39,915.25,915.25,915.25,915.25,2,0,2.00
11/18/2002,05:40,915.25,915.25,915.25,915.25,3,0,3.00
11/18/2002,05:41,915.00,915.00,915.00,915.00,0,4,4.00
11/18/2002,05:42,915.00,915.00,915.00,915.00,0,21,21.00
11/18/2002,05:43,915.00,915.00,915.00,915.00,0,4,4.00
11/18/2002,05:44,914.75,914.75,914.75,914.75,0,1,1.00
11/18/2002,05:45,914.75,914.75,914.75,914.75,0,1,1.00
11/18/2002,05:46,914.75,915.00,914.75,915.00,5,2,7.00
11/18/2002,05:47,915.00,915.25,915.00,915.25,22,0,22.00
11/18/2002,05:48,915.00,915.00,915.00,915.00,0,8,8.00
11/18/2002,05:49,915.00,915.00,915.00,915.00,0,22,22.00
11/18/2002,05:50,915.00,915.00,914.75,914.75,0,5,5.00
11/18/2002,05:51,914.75,914.75,914.75,914.75,0,21,21.00
11/18/2002,05:52,914.75,914.75,914.50,914.50,0,25,25.00
11/18/2002,05:53,914.50,914.50,914.00,914.00,0,23,23.00
11/18/2002,05:54,914.00,914.50,914.00,914.00,11,27,38.00
11/18/2002,05:55,914.00,914.00,913.50,914.00,8,19,27.00
11/18/2002,05:56,914.00,914.00,914.00,914.00,3,0,3.00
11/18/2002,05:57,914.00,914.00,914.00,914.00,5,0,5.00
11/18/2002,05:58,913.75,913.75,913.75,913.75,0,11,11.00
11/18/2002,05:59,913.75,913.75,913.50,913.50,0,13,13.00
11/18/2002,06:00,913.50,913.75,913.25,913.50,76,13,89.00
11/18/2002,06:01,913.50,913.50,913.50,913.50,0,6,6.00
11/18/2002,06:02,913.50,913.50,913.25,913.50,8,15,23.00
11/18/2002,06:03,913.50,913.50,913.50,913.50,10,0,10.00
11/18/2002,06:04,913.50,913.50,913.50,913.50,2,0,2.00
11/18/2002,06:05,913.75,914.25,913.75,914.25,12,0,12.00
11/18/2002,06:06,914.00,914.25,914.00,914.25,15,1,16.00
11/18/2002,06:07,914.25,914.50,914.00,914.50,25,5,30.00
11/18/2002,06:08,914.00,914.25,914.00,914.25,6,1,7.00
11/18/2002,06:09,914.25,914.75,914.25,914.75,10,0,10.00
11/18/2002,06:10,914.25,914.50,914.25,914.50,5,9,14.00
11/18/2002,06:11,914.25,914.75,914.25,914.75,2,1,3.00
11/18/2002,06:12,914.75,914.75,914.50,914.50,5,3,8.00
11/18/2002,06:13,914.50,914.75,914.50,914.75,17,8,25.00
11/18/2002,06:14,914.50,914.50,914.50,914.50,0,16,16.00
11/18/2002,06:15,914.50,914.50,914.25,914.25,0,13,13.00
11/18/2002,06:16,914.25,914.25,914.00,914.25,2,11,13.00
11/18/2002,06:17,914.25,914.50,914.25,914.50,3,0,3.00
11/18/2002,06:18,914.25,914.50,914.25,914.25,2,26,28.00
11/18/2002,06:19,914.00,914.00,913.75,913.75,0,32,32.00
11/18/2002,06:20,914.00,914.00,914.00,914.00,3,0,3.00
11/18/2002,06:21,914.00,914.25,914.00,914.25,6,0,6.00
11/18/2002,06:22,914.25,914.25,914.25,914.25,2,0,2.00
11/18/2002,06:23,914.25,914.25,914.25,914.25,2,0,2.00
11/18/2002,06:24,914.25,914.25,914.00,914.25,28,3,31.00
11/18/2002,06:25,914.25,914.50,914.25,914.25,2,15,17.00
11/18/2002,06:26,914.25,914.25,914.25,914.25,0,5,5.00
11/18/2002,06:27,914.25,914.50,914.25,914.50,11,1,12.00
11/18/2002,06:28,914.25,914.25,914.25,914.25,0,1,1.00
11/18/2002,06:29,914.25,915.00,914.25,915.00,39,3,42.00
11/18/2002,06:30,915.25,915.75,915.25,915.50,51,13,64.00
11/18/2002,06:31,915.50,915.75,915.25,915.25,3,8,11.00
11/18/2002,06:32,915.50,915.75,915.00,915.00,5,57,62.00
11/18/2002,06:33,915.00,915.50,914.25,915.00,125,35,160.00
11/18/2002,06:34,914.75,915.50,914.75,915.00,39,40,79.00
11/18/2002,06:35,915.00,915.25,914.75,915.25,76,4,80.00
11/18/2002,06:36,915.25,915.75,915.25,915.75,35,5,40.00
11/18/2002,06:37,915.75,916.50,915.50,916.50,129,14,143.00
11/18/2002,06:38,916.50,916.50,915.75,916.25,40,32,72.00
11/18/2002,06:39,916.00,916.00,915.50,915.50,1,65,66.00
11/18/2002,06:40,915.50,915.50,915.25,915.50,10,8,18.00
11/18/2002,06:41,915.50,915.75,915.50,915.75,4,0,4.00
11/18/2002,06:42,915.50,915.75,915.25,915.25,4,15,19.00
11/18/2002,06:43,915.50,915.50,915.25,915.25,9,1,10.00
11/18/2002,06:44,915.50,915.50,915.50,915.50,12,0,12.00
11/18/2002,06:45,915.25,915.50,915.25,915.50,1,1,2.00
11/18/2002,06:46,915.50,915.50,915.25,915.50,20,71,91.00
11/18/2002,06:47,915.50,915.50,915.25,915.25,26,20,46.00
11/18/2002,06:48,915.50,915.50,915.25,915.50,46,18,64.00
11/18/2002,06:49,915.50,915.50,915.50,915.50,17,0,17.00
11/18/2002,06:50,915.50,915.50,915.50,915.50,7,0,7.00
11/18/2002,06:51,915.50,915.50,915.25,915.25,61,45,106.00
11/18/2002,06:52,915.25,915.25,914.75,914.75,0,60,60.00
11/18/2002,06:53,914.50,915.00,914.25,915.00,67,110,177.00
11/18/2002,06:54,915.00,915.00,914.75,915.00,35,4,39.00
11/18/2002,06:55,915.00,915.50,915.00,915.50,21,0,21.00
11/18/2002,06:56,915.25,915.50,915.00,915.50,9,27,36.00
11/18/2002,06:57,915.50,915.50,915.25,915.50,18,4,22.00
11/18/2002,06:58,915.50,915.50,915.50,915.50,2,0,2.00
11/18/2002,06:59,915.50,915.50,915.50,915.50,5,0,5.00
11/18/2002,07:00,915.50,915.50,915.25,915.50,13,5,18.00
11/18/2002,07:01,915.50,915.50,915.25,915.25,30,12,42.00
11/18/2002,07:02,915.25,915.25,915.00,915.25,24,10,34.00
11/18/2002,07:03,915.25,915.25,914.75,914.75,3,20,23.00
11/18/2002,07:04,914.75,914.75,914.00,914.50,3,56,59.00
11/18/2002,07:05,914.50,915.00,914.50,915.00,131,0,131.00
11/18/2002,07:06,915.00,915.50,915.00,915.50,5,0,5.00
11/18/2002,07:07,915.25,915.25,915.25,915.25,0,16,16.00
11/18/2002,07:08,915.25,915.50,915.00,915.50,9,32,41.00
11/18/2002,07:09,915.00,915.25,915.00,915.00,2,12,14.00
11/18/2002,07:10,915.25,915.75,915.25,915.75,50,7,57.00
11/18/2002,07:11,915.75,916.25,915.75,915.75,62,50,112.00
11/18/2002,07:12,916.00,916.00,915.50,916.00,20,10,30.00
11/18/2002,07:13,916.25,916.50,915.75,915.75,21,29,50.00
11/18/2002,07:14,915.75,916.00,915.00,915.75,42,93,135.00
11/18/2002,07:15,915.25,915.75,915.25,915.75,22,107,129.00
11/18/2002,07:16,915.50,915.75,915.50,915.75,36,1,37.00
11/18/2002,07:17,915.75,915.75,915.50,915.75,6,4,10.00
11/18/2002,07:18,916.00,916.00,915.75,915.75,1,15,16.00
11/18/2002,07:19,915.75,915.75,915.75,915.75,0,14,14.00
11/18/2002,07:20,915.50,915.50,915.50,915.50,0,34,34.00
11/18/2002,07:21,915.50,915.50,915.00,915.00,0,73,73.00
11/18/2002,07:22,914.75,915.25,914.75,915.25,26,1,27.00
11/18/2002,07:23,915.25,915.50,915.25,915.50,36,0,36.00
11/18/2002,07:24,915.75,916.00,915.75,915.75,30,20,50.00
11/18/2002,07:25,915.75,916.00,915.75,916.00,138,16,154.00
11/18/2002,07:26,916.00,916.25,915.75,916.25,95,58,153.00
11/18/2002,07:27,916.00,916.00,915.75,916.00,8,19,27.00
11/18/2002,07:28,916.00,916.25,916.00,916.00,11,3,14.00
11/18/2002,07:29,916.25,916.25,916.00,916.00,1,10,11.00
11/18/2002,07:30,916.00,916.25,915.75,916.25,30,39,69.00
11/18/2002,07:31,916.00,916.00,916.00,916.00,0,5,5.00
11/18/2002,07:32,916.00,916.00,916.00,916.00,0,5,5.00
11/18/2002,07:33,915.75,915.75,915.50,915.50,0,124,124.00
11/18/2002,07:34,915.50,915.50,915.25,915.25,9,107,116.00
11/18/2002,07:35,915.25,915.50,915.25,915.50,4,6,10.00
11/18/2002,07:36,915.50,916.25,915.50,916.25,56,10,66.00
11/18/2002,07:37,916.25,916.50,916.00,916.25,38,19,57.00
11/18/2002,07:38,916.00,916.25,916.00,916.25,23,28,51.00
11/18/2002,07:39,916.25,916.25,916.00,916.00,8,16,24.00
11/18/2002,07:40,916.00,916.00,915.50,915.75,3,17,20.00
11/18/2002,07:41,915.50,915.75,915.25,915.75,26,47,73.00
11/18/2002,07:42,915.75,916.25,915.75,916.00,28,7,35.00
11/18/2002,07:43,916.25,916.25,915.75,915.75,2,18,20.00
11/18/2002,07:44,916.00,916.50,916.00,916.50,51,1,52.00
11/18/2002,07:45,916.50,917.00,916.25,916.50,82,55,137.00
11/18/2002,07:46,916.75,916.75,916.50,916.50,77,31,108.00
11/18/2002,07:47,916.75,917.00,916.50,916.50,37,58,95.00
11/18/2002,07:48,916.50,916.50,916.00,916.00,0,43,43.00
11/18/2002,07:49,916.50,916.50,916.25,916.50,42,1,43.00
11/18/2002,07:50,916.25,916.25,916.00,916.25,2,9,11.00
11/18/2002,07:51,916.50,916.50,916.25,916.25,1,28,29.00
11/18/2002,07:52,916.25,916.75,916.00,916.50,37,39,76.00
11/18/2002,07:53,916.50,916.50,916.25,916.50,4,8,12.00
11/18/2002,07:54,916.50,916.75,916.25,916.25,2,9,11.00
11/18/2002,07:55,916.50,916.50,916.25,916.25,2,17,19.00
11/18/2002,07:56,916.25,916.25,916.00,916.00,17,32,49.00
11/18/2002,07:57,916.25,916.25,916.00,916.25,16,23,39.00
11/18/2002,07:58,916.25,916.75,916.25,916.50,57,7,64.00
11/18/2002,07:59,916.50,916.50,916.25,916.25,2,44,46.00
11/18/2002,08:00,916.00,916.75,916.00,916.25,44,75,119.00
11/18/2002,08:01,916.25,916.50,916.25,916.25,6,9,15.00
11/18/2002,08:02,916.25,916.75,916.25,916.50,90,12,102.00
11/18/2002,08:03,916.50,916.75,916.50,916.50,1,17,18.00
11/18/2002,08:04,916.50,916.50,916.25,916.25,30,30,60.00
11/18/2002,08:05,916.50,916.50,916.25,916.50,10,11,21.00
11/18/2002,08:06,916.50,916.75,916.50,916.50,3,3,6.00
11/18/2002,08:07,916.25,916.25,916.25,916.25,0,14,14.00
11/18/2002,08:08,916.50,916.75,916.50,916.75,33,2,35.00
11/18/2002,08:09,916.75,916.75,916.50,916.50,7,13,20.00
11/18/2002,08:10,916.75,917.00,916.50,916.75,80,21,101.00
11/18/2002,08:11,916.75,917.00,916.75,916.75,108,44,152.00
11/18/2002,08:12,916.75,917.00,916.75,917.00,43,42,85.00
11/18/2002,08:13,917.00,917.25,917.00,917.00,26,22,48.00
11/18/2002,08:14,917.00,917.25,917.00,917.25,105,43,148.00
11/18/2002,08:15,917.25,917.50,917.00,917.00,51,52,103.00
11/18/2002,08:16,917.25,917.50,917.25,917.50,66,0,66.00
11/18/2002,08:17,917.25,917.50,917.00,917.00,1,21,22.00
11/18/2002,08:18,917.00,917.25,917.00,917.25,10,40,50.00
11/18/2002,08:19,916.75,917.00,916.75,917.00,7,22,29.00
11/18/2002,08:20,917.00,917.25,916.75,917.00,56,39,95.00
11/18/2002,08:21,917.25,917.25,916.50,916.50,1,30,31.00
11/18/2002,08:22,916.75,916.75,916.25,916.25,5,156,161.00
11/18/2002,08:23,916.25,916.50,916.00,916.25,6,61,67.00
11/18/2002,08:24,916.25,916.50,916.25,916.50,5,4,9.00
11/18/2002,08:25,916.25,916.50,916.00,916.00,12,82,94.00
11/18/2002,08:26,916.25,916.75,916.00,916.00,38,23,61.00
11/18/2002,08:27,916.00,916.25,915.75,916.00,67,79,146.00
11/18/2002,08:28,916.25,916.50,916.00,916.25,35,206,241.00
11/18/2002,08:29,916.25,916.25,916.00,916.25,103,19,122.00
11/18/2002,08:30,916.00,916.25,915.50,916.00,115,378,493.00
11/18/2002,08:31,916.00,916.25,915.50,915.75,1050,1000,2050.00
11/18/2002,08:32,915.75,916.25,914.75,915.00,976,926,1902.00
11/18/2002,08:33,915.00,915.75,915.00,915.75,961,631,1592.00
11/18/2002,08:34,915.50,916.75,915.25,916.50,1140,660,1800.00
11/18/2002,08:35,916.50,916.75,915.75,916.25,726,827,1553.00
11/18/2002,08:36,916.25,916.50,914.50,914.75,648,1277,1925.00
11/18/2002,08:37,914.75,915.25,914.00,914.25,1068,1243,2311.00
11/18/2002,08:38,914.50,915.50,914.50,915.25,818,768,1586.00
11/18/2002,08:39,915.25,916.25,915.25,916.25,1555,953,2508.00
11/18/2002,08:40,916.00,916.00,915.25,915.75,743,436,1179.00
11/18/2002,08:41,915.75,916.25,914.50,914.75,789,1734,2523.00
11/18/2002,08:42,914.75,915.50,914.25,914.50,1401,1327,2728.00
11/18/2002,08:43,914.50,915.00,914.00,914.75,1381,1252,2633.00
11/18/2002,08:44,915.00,915.00,913.25,913.50,942,1497,2439.00
11/18/2002,08:45,913.50,913.75,912.00,912.25,1580,3300,4880.00
11/18/2002,08:46,912.50,912.75,912.00,912.50,1292,1165,2457.00
11/18/2002,08:47,912.75,912.75,912.00,912.50,815,738,1553.00
11/18/2002,08:48,912.50,913.00,912.00,913.00,1930,630,2560.00
11/18/2002,08:49,913.00,913.00,911.75,911.75,1142,1667,2809.00
11/18/2002,08:50,911.75,912.50,911.25,912.25,1456,1243,2699.00
11/18/2002,08:51,912.50,913.50,912.25,913.50,2112,1130,3242.00
11/18/2002,08:52,913.25,913.75,913.00,913.75,1143,939,2082.00
11/18/2002,08:53,913.75,913.75,912.75,913.00,833,1501,2334.00
11/18/2002,08:54,912.75,913.00,911.75,911.75,556,1446,2002.00
11/18/2002,08:55,911.75,912.00,910.50,910.75,1556,3103,4659.00
11/18/2002,08:56,910.75,911.00,909.50,910.25,2071,1848,3919.00
11/18/2002,08:57,910.25,910.75,909.50,910.25,1562,1342,2904.00
11/18/2002,08:58,910.25,910.50,909.75,910.00,675,1491,2166.00
11/18/2002,08:59,910.00,910.25,908.50,908.75,1828,2930,4758.00
11/18/2002,09:00,908.75,909.25,908.50,909.00,996,1019,2015.00
11/18/2002,09:01,909.25,909.75,909.00,909.25,785,859,1644.00
11/18/2002,09:02,909.00,909.75,908.50,909.00,687,1365,2052.00
11/18/2002,09:03,908.75,909.25,908.50,908.50,821,1237,2058.00
11/18/2002,09:04,908.50,908.75,907.75,908.75,1881,1766,3647.00
11/18/2002,09:05,909.00,909.75,908.75,909.25,1280,1024,2304.00
11/18/2002,09:06,909.25,910.00,908.75,910.00,1088,685,1773.00
11/18/2002,09:07,910.00,910.50,909.75,910.00,1778,1224,3002.00
11/18/2002,09:08,910.00,911.00,910.00,910.75,1994,1252,3246.00
11/18/2002,09:09,910.75,911.25,910.50,910.75,1268,1237,2505.00
11/18/2002,09:10,911.00,911.25,910.25,911.00,1058,800,1858.00
11/18/2002,09:11,911.00,911.50,910.25,910.50,926,1265,2191.00
11/18/2002,09:12,910.50,911.75,910.25,911.50,1777,257,2034.00
11/18/2002,09:13,911.75,911.75,911.00,911.25,945,1830,2775.00
11/18/2002,09:14,911.25,911.50,909.75,909.75,839,1433,2272.00
11/18/2002,09:15,909.75,910.75,909.75,910.25,933,587,1520.00
11/18/2002,09:16,910.50,910.75,910.00,910.50,745,739,1484.00
11/18/2002,09:17,910.25,910.75,910.25,910.50,488,550,1038.00
11/18/2002,09:18,910.50,910.50,909.25,909.25,865,1565,2430.00
11/18/2002,09:19,909.25,910.00,909.25,909.75,531,418,949.00
11/18/2002,09:20,909.75,910.50,909.50,910.25,769,285,1054.00
11/18/2002,09:21,910.25,911.25,910.00,911.25,1136,230,1366.00
11/18/2002,09:22,911.25,911.75,910.75,911.50,983,761,1744.00
11/18/2002,09:23,911.50,912.50,911.25,912.00,2001,668,2669.00
11/18/2002,09:24,912.00,912.75,911.50,911.75,1375,899,2274.00
11/18/2002,09:25,911.75,912.00,911.00,912.00,1306,1104,2410.00
11/18/2002,09:26,912.00,912.75,911.75,912.50,1294,1055,2349.00
11/18/2002,09:27,912.25,912.50,911.25,911.50,444,1142,1586.00
11/18/2002,09:28,911.50,911.75,910.50,910.50,376,1262,1638.00
11/18/2002,09:29,910.50,911.00,910.25,911.00,742,430,1172.00
11/18/2002,09:30,911.00,911.00,910.50,910.50,288,817,1105.00
11/18/2002,09:31,910.50,911.75,910.50,911.50,724,300,1024.00
11/18/2002,09:32,911.50,911.75,911.25,911.25,125,205,330.00
11/18/2002,09:33,911.50,912.50,911.25,911.75,630,485,1115.00
11/18/2002,09:34,912.00,912.50,911.25,912.25,678,609,1287.00
11/18/2002,09:35,912.25,913.50,912.25,912.75,1673,815,2488.00
11/18/2002,09:36,912.50,913.25,912.25,912.50,453,518,971.00
11/18/2002,09:37,912.25,912.75,911.50,911.50,388,1191,1579.00
11/18/2002,09:38,911.25,911.50,910.75,910.75,319,647,966.00
11/18/2002,09:39,910.75,911.25,910.25,910.25,678,1075,1753.00
11/18/2002,09:40,910.25,910.75,910.00,910.50,747,1295,2042.00
11/18/2002,09:41,910.50,911.00,910.00,910.50,897,1510,2407.00
11/18/2002,09:42,910.50,910.75,910.25,910.25,183,866,1049.00
11/18/2002,09:43,910.50,910.75,909.50,910.00,1147,1710,2857.00
11/18/2002,09:44,910.00,910.00,908.25,908.75,1264,2397,3661.00
11/18/2002,09:45,908.75,909.00,908.25,909.00,565,855,1420.00
11/18/2002,09:46,909.00,909.25,907.50,907.75,633,2607,3240.00
11/18/2002,09:47,907.75,908.00,907.00,907.00,1933,2336,4269.00
11/18/2002,09:48,907.00,907.75,906.75,907.50,804,1219,2023.00
11/18/2002,09:49,907.75,907.75,907.50,907.75,510,254,764.00
11/18/2002,09:50,907.75,908.00,907.00,907.25,617,730,1347.00
11/18/2002,09:51,907.50,908.75,907.00,908.75,1225,368,1593.00
11/18/2002,09:52,908.50,908.75,908.25,908.50,468,566,1034.00
11/18/2002,09:53,908.50,908.50,907.50,907.50,636,1516,2152.00
11/18/2002,09:54,907.50,908.25,907.50,908.25,982,508,1490.00
11/18/2002,09:55,908.25,908.50,907.75,908.00,240,466,706.00
11/18/2002,09:56,907.75,908.50,907.75,908.25,594,294,888.00
11/18/2002,09:57,908.25,908.75,907.75,908.00,1065,971,2036.00
11/18/2002,09:58,908.00,908.00,907.25,907.25,329,1068,1397.00
11/18/2002,09:59,907.25,909.25,907.25,909.25,1760,174,1934.00
11/18/2002,10:00,909.25,909.25,908.25,908.75,543,625,1168.00
11/18/2002,10:01,908.75,909.00,908.50,909.00,405,331,736.00
11/18/2002,10:02,908.75,908.75,908.00,908.00,396,678,1074.00
11/18/2002,10:03,908.00,908.00,907.25,908.00,640,807,1447.00
11/18/2002,10:04,908.00,908.75,908.00,908.50,406,466,872.00
11/18/2002,10:05,908.50,909.50,908.50,909.00,1290,747,2037.00
11/18/2002,10:06,909.00,909.00,906.75,907.00,697,2503,3200.00
11/18/2002,10:07,907.00,907.75,906.75,907.75,930,768,1698.00
11/18/2002,10:08,907.75,908.00,906.75,907.50,1001,1104,2105.00
11/18/2002,10:09,907.75,908.00,906.25,907.25,1357,1825,3182.00
11/18/2002,10:10,907.25,908.00,907.25,907.75,644,677,1321.00
11/18/2002,10:11,907.50,907.75,906.75,907.50,656,935,1591.00
11/18/2002,10:12,907.50,908.25,907.50,907.50,633,669,1302.00
11/18/2002,10:13,907.50,907.75,906.75,907.75,473,336,809.00
11/18/2002,10:14,907.75,908.25,907.00,907.00,546,860,1406.00
11/18/2002,10:15,907.00,907.25,906.00,906.00,526,1904,2430.00
11/18/2002,10:16,906.00,907.25,906.00,907.00,1044,788,1832.00
11/18/2002,10:17,907.00,907.75,906.25,907.75,1439,666,2105.00
11/18/2002,10:18,907.75,908.00,907.50,907.50,610,476,1086.00
11/18/2002,10:19,907.75,907.75,906.75,906.75,106,653,759.00
11/18/2002,10:20,906.75,908.00,906.75,907.75,742,346,1088.00
11/18/2002,10:21,907.75,908.50,907.50,908.25,1110,493,1603.00
11/18/2002,10:22,908.25,908.75,907.75,907.75,856,763,1619.00
11/18/2002,10:23,907.75,908.00,907.50,907.75,166,302,468.00
11/18/2002,10:24,907.50,908.25,907.50,907.75,450,231,681.00
11/18/2002,10:25,908.00,908.75,907.75,908.50,664,380,1044.00
11/18/2002,10:26,908.50,908.75,908.00,908.25,342,557,899.00
11/18/2002,10:27,908.25,908.75,908.00,908.00,567,247,814.00
11/18/2002,10:28,908.00,908.00,906.75,907.00,442,1584,2026.00
11/18/2002,10:29,906.75,907.25,906.50,906.50,359,706,1065.00
11/18/2002,10:30,906.50,907.00,906.25,906.50,522,1031,1553.00
11/18/2002,10:31,906.75,907.25,905.25,905.25,934,2034,2968.00
11/18/2002,10:32,905.50,906.00,905.25,905.75,492,567,1059.00
11/18/2002,10:33,905.75,906.25,905.50,906.00,711,388,1099.00
11/18/2002,10:34,906.00,906.25,905.25,905.75,369,628,997.00
11/18/2002,10:35,905.50,906.00,905.50,905.75,804,617,1421.00
11/18/2002,10:36,905.75,906.50,905.50,905.50,983,946,1929.00
11/18/2002,10:37,905.75,906.00,905.00,905.75,411,1154,1565.00
11/18/2002,10:38,905.75,905.75,905.25,905.50,204,415,619.00
11/18/2002,10:39,905.50,906.00,905.25,905.50,380,425,805.00
11/18/2002,10:40,905.50,905.75,905.25,905.50,274,268,542.00
11/18/2002,10:41,905.75,905.75,905.00,905.25,366,336,702.00
11/18/2002,10:42,905.25,905.25,904.50,904.50,684,1436,2120.00
11/18/2002,10:43,904.75,905.00,904.50,904.50,528,695,1223.00
11/18/2002,10:44,904.50,905.00,904.25,904.75,624,724,1348.00
11/18/2002,10:45,904.75,905.00,904.50,904.75,277,477,754.00
11/18/2002,10:46,904.75,904.75,903.75,904.50,1202,1759,2961.00
11/18/2002,10:47,904.50,904.75,904.25,904.25,139,538,677.00
11/18/2002,10:48,904.25,904.75,904.25,904.75,690,322,1012.00
11/18/2002,10:49,904.75,905.25,904.75,905.25,903,384,1287.00
11/18/2002,10:50,905.00,905.50,904.75,904.75,221,589,810.00
11/18/2002,10:51,905.00,905.00,904.25,904.50,283,383,666.00
11/18/2002,10:52,904.25,905.00,904.25,905.00,387,692,1079.00
11/18/2002,10:53,905.00,905.50,904.75,905.50,503,124,627.00
11/18/2002,10:54,905.25,905.75,905.00,905.75,388,335,723.00
11/18/2002,10:55,905.75,905.75,905.25,905.50,84,193,277.00
11/18/2002,10:56,905.25,905.75,905.25,905.75,402,96,498.00
11/18/2002,10:57,905.75,905.75,905.25,905.50,275,169,444.00
11/18/2002,10:58,905.25,905.50,905.00,905.25,161,319,480.00
11/18/2002,10:59,905.25,905.25,904.75,905.00,134,223,357.00
11/18/2002,11:00,905.25,905.25,905.00,905.25,100,99,199.00
11/18/2002,11:01,905.00,905.50,904.75,905.50,334,253,587.00
11/18/2002,11:02,905.50,906.00,905.25,905.75,607,870,1477.00
11/18/2002,11:03,905.50,906.00,905.50,906.00,328,93,421.00
11/18/2002,11:04,905.75,906.00,905.25,905.50,235,485,720.00
11/18/2002,11:05,905.75,905.75,905.25,905.25,141,297,438.00
11/18/2002,11:06,905.25,905.25,904.50,904.75,340,998,1338.00
11/18/2002,11:07,904.75,905.00,904.00,904.25,349,873,1222.00
11/18/2002,11:08,904.25,904.75,904.00,904.25,520,736,1256.00
11/18/2002,11:09,904.25,904.75,904.25,904.50,241,78,319.00
11/18/2002,11:10,904.50,904.75,904.25,904.50,95,40,135.00
11/18/2002,11:11,904.75,904.75,903.50,903.75,569,1094,1663.00
11/18/2002,11:12,903.50,904.25,903.50,904.25,704,362,1066.00
11/18/2002,11:13,904.25,904.50,904.00,904.50,220,71,291.00
11/18/2002,11:14,904.50,904.75,904.00,904.25,212,301,513.00
11/18/2002,11:15,904.25,904.75,904.25,904.75,191,232,423.00
11/18/2002,11:16,904.50,905.25,904.50,905.25,481,178,659.00
11/18/2002,11:17,905.25,905.25,905.00,905.00,368,72,440.00
11/18/2002,11:18,905.25,905.50,905.25,905.50,174,4,178.00
11/18/2002,11:19,905.50,906.00,905.50,906.00,826,14,840.00
11/18/2002,11:20,906.00,906.25,905.50,905.75,394,536,930.00
11/18/2002,11:21,906.00,906.50,905.75,906.50,432,620,1052.00
11/18/2002,11:22,906.50,906.50,906.25,906.25,114,217,331.00
11/18/2002,11:23,906.25,906.50,906.00,906.25,64,234,298.00
11/18/2002,11:24,906.50,906.75,906.25,906.25,562,262,824.00
11/18/2002,11:25,906.25,907.25,906.25,906.50,578,232,810.00
11/18/2002,11:26,906.50,906.75,906.25,906.50,113,251,364.00
11/18/2002,11:27,906.25,906.50,906.25,906.50,159,32,191.00
11/18/2002,11:28,906.50,907.25,906.50,907.00,231,164,395.00
11/18/2002,11:29,906.75,907.00,906.75,907.00,117,157,274.00
11/18/2002,11:30,907.00,907.25,906.50,907.00,191,228,419.00
11/18/2002,11:31,907.00,907.25,906.50,907.25,466,102,568.00
11/18/2002,11:32,907.25,907.50,906.75,907.25,549,358,907.00
11/18/2002,11:33,907.25,907.75,907.00,907.50,972,580,1552.00
11/18/2002,11:34,907.50,907.50,906.75,907.00,230,511,741.00
11/18/2002,11:35,906.75,907.25,906.75,906.75,154,233,387.00
11/18/2002,11:36,907.00,907.50,906.75,907.25,301,546,847.00
11/18/2002,11:37,907.25,907.50,906.75,907.00,73,370,443.00
11/18/2002,11:38,906.75,907.25,906.50,907.00,248,243,491.00
11/18/2002,11:39,907.25,907.25,906.50,906.50,156,314,470.00
11/18/2002,11:40,906.50,906.75,906.25,906.25,238,215,453.00
11/18/2002,11:41,906.25,906.50,906.00,906.00,20,450,470.00
11/18/2002,11:42,906.00,906.00,905.50,905.75,243,351,594.00
11/18/2002,11:43,905.75,906.00,905.75,906.00,231,20,251.00
11/18/2002,11:44,906.00,906.25,905.75,906.00,267,96,363.00
11/18/2002,11:45,906.00,906.00,905.50,905.75,206,226,432.00
11/18/2002,11:46,905.75,906.00,905.50,905.50,179,130,309.00
11/18/2002,11:47,905.50,905.75,905.25,905.25,108,293,401.00
11/18/2002,11:48,905.25,905.75,905.25,905.50,99,127,226.00
11/18/2002,11:49,905.75,906.00,905.50,906.00,207,3,210.00
11/18/2002,11:50,906.00,906.00,905.75,905.75,17,151,168.00
11/18/2002,11:51,905.75,906.00,905.50,906.00,208,112,320.00
11/18/2002,11:52,906.00,906.75,905.75,906.50,506,205,711.00
11/18/2002,11:53,906.50,906.75,906.25,906.50,71,75,146.00
11/18/2002,11:54,906.50,906.75,906.25,906.50,108,105,213.00
11/18/2002,11:55,906.50,907.00,906.25,906.75,203,6,209.00
11/18/2002,11:56,907.00,907.00,906.50,906.50,70,120,190.00
11/18/2002,11:57,906.75,907.00,906.50,906.50,98,225,323.00
11/18/2002,11:58,906.50,907.00,906.50,907.00,273,50,323.00
11/18/2002,11:59,907.00,907.25,906.75,906.75,282,132,414.00
11/18/2002,12:00,907.00,907.25,906.75,907.00,156,55,211.00
11/18/2002,12:01,907.00,907.00,906.75,906.75,135,127,262.00
11/18/2002,12:02,906.75,907.50,906.75,907.50,308,25,333.00
11/18/2002,12:03,907.50,907.50,907.00,907.25,268,160,428.00
11/18/2002,12:04,907.50,907.50,906.75,906.75,173,557,730.00
11/18/2002,12:05,906.75,907.25,906.75,906.75,335,199,534.00
11/18/2002,12:06,907.00,907.25,906.75,907.00,105,70,175.00
11/18/2002,12:07,907.00,907.25,906.75,907.25,195,99,294.00
11/18/2002,12:08,907.25,907.50,907.00,907.25,105,72,177.00
11/18/2002,12:09,907.50,907.75,907.25,907.75,242,162,404.00
11/18/2002,12:10,907.75,908.25,907.50,908.00,766,225,991.00
11/18/2002,12:11,908.00,908.25,907.75,908.25,218,308,526.00
11/18/2002,12:12,908.25,908.25,908.00,908.00,37,259,296.00
11/18/2002,12:13,908.00,908.25,907.75,908.25,73,97,170.00
11/18/2002,12:14,908.00,908.50,908.00,908.25,355,219,574.00
11/18/2002,12:15,908.25,908.25,907.75,908.00,19,582,601.00
11/18/2002,12:16,907.75,908.00,907.25,907.50,300,498,798.00
11/18/2002,12:17,907.25,907.75,907.25,907.50,196,51,247.00
11/18/2002,12:18,907.75,908.25,907.50,907.75,575,148,723.00
11/18/2002,12:19,907.75,908.00,907.50,907.75,122,290,412.00
11/18/2002,12:20,907.50,908.25,907.50,908.00,171,28,199.00
11/18/2002,12:21,908.00,908.25,908.00,908.25,245,28,273.00
11/18/2002,12:22,908.00,908.50,907.75,908.00,95,287,382.00
11/18/2002,12:23,908.00,908.50,907.75,908.25,140,158,298.00
11/18/2002,12:24,908.25,909.00,908.25,908.50,723,239,962.00
11/18/2002,12:25,908.75,908.75,908.25,908.25,141,359,500.00
11/18/2002,12:26,908.50,908.50,908.00,908.00,97,234,331.00
11/18/2002,12:27,908.00,908.25,907.75,908.25,168,231,399.00
11/18/2002,12:28,908.00,908.75,908.00,908.25,579,125,704.00
11/18/2002,12:29,908.50,908.50,908.25,908.50,42,26,68.00
11/18/2002,12:30,908.50,908.75,908.00,908.25,179,185,364.00
11/18/2002,12:31,908.00,908.25,907.75,908.00,102,229,331.00
11/18/2002,12:32,908.00,908.50,907.75,908.50,349,113,462.00
11/18/2002,12:33,908.50,908.50,908.00,908.25,124,138,262.00
11/18/2002,12:34,908.25,909.00,908.25,908.75,385,73,458.00
11/18/2002,12:35,908.75,909.00,908.50,908.50,43,280,323.00
11/18/2002,12:36,908.50,909.25,908.25,909.00,648,276,924.00
11/18/2002,12:37,909.00,909.75,908.75,909.25,988,782,1770.00
11/18/2002,12:38,909.25,909.75,909.00,909.50,530,447,977.00
11/18/2002,12:39,909.50,909.50,909.00,909.25,16,400,416.00
11/18/2002,12:40,909.50,910.25,909.25,910.00,1100,185,1285.00
11/18/2002,12:41,910.25,910.50,910.00,910.25,922,670,1592.00
11/18/2002,12:42,910.25,910.50,909.75,909.75,339,341,680.00
11/18/2002,12:43,910.00,910.00,909.25,909.50,442,913,1355.00
11/18/2002,12:44,909.75,909.75,909.25,909.50,191,341,532.00
11/18/2002,12:45,909.75,910.25,909.50,910.00,571,140,711.00
11/18/2002,12:46,909.75,910.00,909.75,909.75,161,129,290.00
11/18/2002,12:47,909.75,910.50,909.75,910.25,561,129,690.00
11/18/2002,12:48,910.25,910.75,910.00,910.25,506,456,962.00
11/18/2002,12:49,910.50,910.50,910.00,910.00,24,390,414.00
11/18/2002,12:50,910.00,910.50,909.75,910.50,304,264,568.00
11/18/2002,12:51,910.50,910.50,910.00,910.00,295,69,364.00
11/18/2002,12:52,910.00,910.25,909.75,910.25,227,201,428.00
11/18/2002,12:53,910.25,910.50,910.00,910.00,247,136,383.00
11/18/2002,12:54,910.00,910.00,909.50,909.50,237,435,672.00
11/18/2002,12:55,909.50,909.75,909.25,909.50,486,569,1055.00
11/18/2002,12:56,909.75,910.00,909.50,910.00,353,199,552.00
11/18/2002,12:57,909.75,910.50,909.75,910.25,664,141,805.00
11/18/2002,12:58,910.25,910.50,910.00,910.25,199,244,443.00
11/18/2002,12:59,910.25,910.50,910.00,910.25,98,56,154.00
11/18/2002,13:00,910.00,910.50,910.00,910.25,141,212,353.00
11/18/2002,13:01,910.50,910.75,910.00,910.25,541,222,763.00
11/18/2002,13:02,910.25,910.50,909.75,909.75,118,483,601.00
11/18/2002,13:03,909.75,909.75,909.50,909.75,333,160,493.00
11/18/2002,13:04,909.75,910.00,909.50,909.50,139,206,345.00
11/18/2002,13:05,909.50,909.50,908.50,908.50,70,1154,1224.00
11/18/2002,13:06,908.50,908.75,908.00,908.00,467,785,1252.00
11/18/2002,13:07,908.00,908.25,907.50,907.50,627,1526,2153.00
11/18/2002,13:08,907.50,907.75,907.25,907.50,394,730,1124.00
11/18/2002,13:09,907.25,907.75,907.25,907.75,276,101,377.00
11/18/2002,13:10,907.75,907.75,907.50,907.75,32,40,72.00
11/18/2002,13:11,907.75,908.00,907.50,908.00,395,197,592.00
11/18/2002,13:12,908.00,908.00,906.75,907.25,548,1256,1804.00
11/18/2002,13:13,907.00,907.50,907.00,907.50,414,109,523.00
11/18/2002,13:14,907.50,907.50,907.00,907.25,194,137,331.00
11/18/2002,13:15,907.25,907.75,907.25,907.50,342,243,585.00
11/18/2002,13:16,907.50,907.50,906.75,907.00,592,753,1345.00
11/18/2002,13:17,907.25,907.25,906.25,907.00,400,683,1083.00
11/18/2002,13:18,907.00,907.50,906.75,907.00,389,235,624.00
11/18/2002,13:19,907.00,907.50,907.00,907.25,134,63,197.00
11/18/2002,13:20,907.25,907.50,907.00,907.25,208,176,384.00
11/18/2002,13:21,907.25,907.50,907.00,907.50,460,68,528.00
11/18/2002,13:22,907.50,908.00,907.25,908.00,438,332,770.00
11/18/2002,13:23,907.75,908.00,907.50,908.00,498,343,841.00
11/18/2002,13:24,907.75,907.75,907.50,907.75,84,125,209.00
11/18/2002,13:25,907.75,908.00,907.50,907.75,354,261,615.00
11/18/2002,13:26,907.50,908.00,907.50,907.75,319,30,349.00
11/18/2002,13:27,907.50,907.75,907.25,907.25,105,935,1040.00
11/18/2002,13:28,907.25,907.25,906.50,906.75,488,771,1259.00
11/18/2002,13:29,906.75,907.00,906.50,906.50,413,152,565.00
11/18/2002,13:30,906.75,907.25,906.50,907.00,377,155,532.00
11/18/2002,13:31,907.00,907.75,907.00,907.25,485,203,688.00
11/18/2002,13:32,907.25,907.75,907.00,907.00,180,302,482.00
11/18/2002,13:33,907.25,907.50,906.75,907.00,398,547,945.00
11/18/2002,13:34,907.00,907.50,906.25,906.25,680,1020,1700.00
11/18/2002,13:35,906.25,906.50,905.75,905.75,766,2139,2905.00
11/18/2002,13:36,905.75,906.50,905.50,906.50,714,357,1071.00
11/18/2002,13:37,906.50,906.50,905.25,905.75,1104,2226,3330.00
11/18/2002,13:38,905.50,905.75,904.50,905.00,1071,2766,3837.00
11/18/2002,13:39,905.00,905.25,904.50,905.00,683,1119,1802.00
11/18/2002,13:40,905.00,905.25,904.00,904.50,1260,2024,3284.00
11/18/2002,13:41,904.25,904.75,904.00,904.75,586,611,1197.00
11/18/2002,13:42,904.75,905.25,904.50,904.75,740,536,1276.00
11/18/2002,13:43,905.00,905.00,904.50,904.75,295,401,696.00
11/18/2002,13:44,904.75,904.75,904.25,904.50,828,801,1629.00
11/18/2002,13:45,904.50,904.75,904.00,904.25,308,602,910.00
11/18/2002,13:46,904.25,904.75,904.25,904.75,433,443,876.00
11/18/2002,13:47,904.50,904.75,904.25,904.75,514,218,732.00
11/18/2002,13:48,904.75,905.50,904.75,905.00,865,499,1364.00
11/18/2002,13:49,905.00,905.00,904.50,904.75,605,660,1265.00
11/18/2002,13:50,904.50,904.75,903.25,903.75,1123,3346,4469.00
11/18/2002,13:51,903.50,903.75,902.25,902.50,1228,2809,4037.00
11/18/2002,13:52,902.50,903.00,902.50,902.50,851,761,1612.00
11/18/2002,13:53,902.75,903.00,902.25,902.50,746,645,1391.00
11/18/2002,13:54,902.75,903.50,902.50,903.00,925,350,1275.00
11/18/2002,13:55,903.25,903.50,902.75,903.00,455,423,878.00
11/18/2002,13:56,903.00,903.25,903.00,903.25,320,246,566.00
11/18/2002,13:57,903.00,903.50,903.00,903.25,373,313,686.00
11/18/2002,13:58,903.25,903.25,902.50,902.50,369,530,899.00
11/18/2002,13:59,902.50,902.75,902.25,902.75,376,545,921.00
11/18/2002,14:00,902.75,903.25,902.75,903.25,811,196,1007.00
11/18/2002,14:01,903.25,903.25,902.00,902.00,774,1829,2603.00
11/18/2002,14:02,902.00,902.00,901.25,901.75,673,2162,2835.00
11/18/2002,14:03,901.50,902.00,901.00,901.00,586,1769,2355.00
11/18/2002,14:04,901.25,901.50,900.75,901.25,1187,1319,2506.00
11/18/2002,14:05,901.25,901.75,901.00,901.50,767,847,1614.00
11/18/2002,14:06,901.50,902.25,901.25,902.00,962,445,1407.00
11/18/2002,14:07,902.00,902.25,901.50,901.75,536,783,1319.00
11/18/2002,14:08,901.75,902.00,901.50,902.00,403,174,577.00
11/18/2002,14:09,902.00,902.25,902.00,902.25,504,42,546.00
11/18/2002,14:10,902.25,902.50,902.00,902.00,423,562,985.00
11/18/2002,14:11,902.00,902.00,901.75,901.75,937,724,1661.00
11/18/2002,14:12,902.00,902.25,901.50,902.25,725,117,842.00
11/18/2002,14:13,902.25,902.50,902.00,902.00,303,316,619.00
11/18/2002,14:14,902.00,902.50,901.75,902.00,429,320,749.00
11/18/2002,14:15,902.00,902.25,901.75,902.00,442,409,851.00
11/18/2002,14:16,902.25,902.25,901.75,902.25,368,195,563.00
11/18/2002,14:17,902.00,902.75,902.00,902.50,967,410,1377.00
11/18/2002,14:18,902.50,903.00,902.25,902.75,620,332,952.00
11/18/2002,14:19,903.00,903.25,902.50,902.50,902,845,1747.00
11/18/2002,14:20,902.50,902.75,902.25,902.50,405,489,894.00
11/18/2002,14:21,902.50,902.50,902.00,902.25,360,652,1012.00
11/18/2002,14:22,902.25,902.50,901.75,902.00,621,758,1379.00
11/18/2002,14:23,902.00,902.25,901.75,902.00,135,304,439.00
11/18/2002,14:24,902.00,902.25,901.75,902.00,461,426,887.00
11/18/2002,14:25,902.25,902.50,902.00,902.25,458,318,776.00
11/18/2002,14:26,902.25,902.75,902.00,902.25,311,697,1008.00
11/18/2002,14:27,902.00,902.25,900.25,900.50,704,3144,3848.00
11/18/2002,14:28,900.50,901.00,900.25,900.75,880,773,1653.00
11/18/2002,14:29,900.75,900.75,899.75,900.25,1104,2051,3155.00
11/18/2002,14:30,900.25,900.50,900.00,900.25,862,588,1450.00
11/18/2002,14:31,900.50,901.00,900.00,900.75,899,597,1496.00
11/18/2002,14:32,900.75,901.00,900.00,900.00,240,1387,1627.00
11/18/2002,14:33,900.00,900.50,899.75,900.25,567,1124,1691.00
11/18/2002,14:34,900.25,900.25,899.25,900.00,439,1575,2014.00
11/18/2002,14:35,899.75,900.00,899.00,899.00,189,1072,1261.00
11/18/2002,14:36,899.00,899.75,899.00,899.50,675,249,924.00
11/18/2002,14:37,899.75,899.75,899.00,899.50,636,1354,1990.00
11/18/2002,14:38,899.50,900.00,899.25,900.00,934,389,1323.00
11/18/2002,14:39,900.00,900.75,899.75,900.50,1102,599,1701.00
11/18/2002,14:40,900.50,900.75,900.25,900.50,486,594,1080.00
11/18/2002,14:41,900.50,901.25,900.25,901.00,1371,618,1989.00
11/18/2002,14:42,901.00,901.25,900.50,900.75,208,728,936.00
11/18/2002,14:43,900.75,901.25,900.75,901.00,414,445,859.00
11/18/2002,14:44,901.00,901.25,900.75,901.00,169,654,823.00
11/18/2002,14:45,901.00,901.75,901.00,901.25,875,692,1567.00
11/18/2002,14:46,901.50,902.25,901.25,902.25,1092,111,1203.00
11/18/2002,14:47,902.25,902.25,901.75,902.00,501,599,1100.00
11/18/2002,14:48,902.00,902.25,901.50,902.00,540,590,1130.00
11/18/2002,14:49,902.00,902.25,901.75,902.00,500,99,599.00
11/18/2002,14:50,902.00,902.50,902.00,902.25,566,657,1223.00
11/18/2002,14:51,902.25,902.50,901.75,901.75,330,728,1058.00
11/18/2002,14:52,901.75,901.75,901.00,901.25,575,1211,1786.00
11/18/2002,14:53,901.25,901.50,900.50,900.75,613,1921,2534.00
11/18/2002,14:54,900.75,901.25,900.75,901.00,364,771,1135.00
11/18/2002,14:55,901.00,901.25,900.50,901.00,238,1330,1568.00
11/18/2002,14:56,901.00,901.25,900.75,901.00,574,1067,1641.00
11/18/2002,14:57,901.00,901.00,900.00,900.00,713,1662,2375.00
11/18/2002,14:58,900.00,900.75,899.75,900.50,947,853,1800.00
11/18/2002,14:59,900.50,900.50,900.00,900.25,702,1109,1811.00
11/18/2002,15:00,900.25,900.75,899.50,899.75,1460,1530,2990.00
11/18/2002,15:01,899.75,900.00,899.00,900.00,2031,2486,4517.00
11/18/2002,15:02,900.00,900.25,899.75,900.00,721,1514,2235.00
11/18/2002,15:03,900.00,900.25,899.75,899.75,1141,1078,2219.00
11/18/2002,15:04,899.75,900.00,899.50,899.75,415,991,1406.00
11/18/2002,15:05,900.00,900.00,899.50,899.75,209,348,557.00
11/18/2002,15:06,899.75,900.00,899.50,899.75,191,497,688.00
11/18/2002,15:07,899.75,900.25,899.75,900.00,677,690,1367.00
11/18/2002,15:08,899.75,900.50,899.75,900.00,1075,1306,2381.00
11/18/2002,15:09,900.00,900.25,899.50,899.75,189,634,823.00
11/18/2002,15:10,899.50,900.25,899.50,899.75,763,469,1232.00
11/18/2002,15:11,900.00,900.25,899.75,900.00,647,75,722.00
11/18/2002,15:12,900.00,900.25,899.75,900.25,434,407,841.00
11/18/2002,15:13,900.25,900.25,900.00,900.00,466,701,1167.00
11/18/2002,15:14,900.25,900.25,898.50,899.50,969,1414,2383.00
11/18/2002,15:15,899.75,900.50,899.50,900.00,1195,542,1737.00
11/18/2002,15:16,900.25,900.25,899.75,900.00,17,17,34.00
11/18/2002,15:46,899.50,899.75,899.00,899.50,48,173,221.00
11/18/2002,15:47,899.50,899.50,899.00,899.00,27,34,61.00
11/18/2002,15:48,899.25,899.50,899.00,899.00,12,71,83.00
11/18/2002,15:49,899.00,899.00,898.75,898.75,0,11,11.00
11/18/2002,15:50,899.00,899.00,898.50,898.75,117,24,141.00
11/18/2002,15:51,898.75,898.75,898.50,898.50,8,27,35.00
11/18/2002,15:52,898.75,898.75,898.50,898.50,2,18,20.00
11/18/2002,15:53,898.25,898.50,898.25,898.50,18,21,39.00
11/18/2002,15:54,898.75,898.75,898.75,898.75,19,0,19.00
11/18/2002,15:55,898.75,899.00,898.75,898.75,4,5,9.00
11/18/2002,15:56,898.75,899.00,898.75,899.00,11,8,19.00
11/18/2002,15:57,898.75,898.75,898.50,898.50,0,11,11.00
11/18/2002,15:58,898.75,898.75,898.50,898.50,8,1,9.00
11/18/2002,15:59,898.75,899.00,898.75,898.75,7,1,8.00
11/18/2002,16:00,898.75,898.75,898.50,898.75,2,11,13.00
11/18/2002,17:01,899.50,899.50,899.50,899.50,4,0,4.00
11/18/2002,17:02,899.50,899.50,899.50,899.50,1,0,1.00
11/18/2002,17:05,899.50,899.75,899.50,899.75,27,0,27.00
11/18/2002,17:06,899.75,899.75,899.75,899.75,3,0,3.00
11/18/2002,17:07,899.75,899.75,899.75,899.75,10,0,10.00
11/18/2002,17:08,900.00,900.00,900.00,900.00,18,0,18.00
11/18/2002,17:09,899.75,899.75,899.75,899.75,0,1,1.00
11/18/2002,17:10,899.75,899.75,899.50,899.75,1,44,45.00
11/18/2002,17:11,899.25,899.25,899.25,899.25,0,1,1.00
11/18/2002,17:12,899.50,899.50,899.25,899.50,10,1,11.00
11/18/2002,17:13,899.50,899.75,899.50,899.50,2,7,9.00
11/18/2002,17:14,899.25,899.25,899.00,899.00,0,4,4.00
11/18/2002,17:18,899.00,899.00,899.00,899.00,0,2,2.00
11/18/2002,17:19,899.00,899.00,898.75,898.75,0,11,11.00
11/18/2002,17:20,899.00,899.00,899.00,899.00,1,0,1.00
11/18/2002,17:21,899.00,899.00,899.00,899.00,2,0,2.00
11/18/2002,17:22,899.00,899.00,899.00,899.00,4,0,4.00
11/18/2002,17:27,899.00,899.25,899.00,899.00,15,1,16.00
11/18/2002,17:28,899.00,899.00,899.00,899.00,0,7,7.00
11/18/2002,17:29,899.25,899.25,899.25,899.25,2,0,2.00
11/18/2002,17:31,899.00,899.00,899.00,899.00,0,2,2.00
11/18/2002,17:32,899.25,899.25,899.25,899.25,3,0,3.00
11/18/2002,17:35,899.25,899.25,899.00,899.00,5,67,72.00
11/18/2002,17:36,898.75,898.75,898.75,898.75,0,11,11.00
11/18/2002,17:38,898.75,898.75,898.75,898.75,0,5,5.00
11/18/2002,17:39,898.75,898.75,898.75,898.75,0,1,1.00
11/18/2002,17:40,899.00,899.00,899.00,899.00,1,0,1.00
11/18/2002,17:44,899.25,899.25,899.25,899.25,1,0,1.00
11/18/2002,17:48,899.00,899.25,899.00,899.25,2,10,12.00
11/18/2002,17:49,899.00,899.00,899.00,899.00,0,1,1.00
11/18/2002,17:51,899.00,899.00,899.00,899.00,0,1,1.00
11/18/2002,17:52,898.75,898.75,898.75,898.75,0,1,1.00
11/18/2002,17:53,899.00,899.00,899.00,899.00,1,0,1.00
11/18/2002,17:58,899.25,899.75,899.25,899.75,17,0,17.00
11/18/2002,17:59,899.75,899.75,899.75,899.75,6,0,6.00
11/18/2002,18:01,899.75,899.75,899.75,899.75,6,0,6.00
11/18/2002,18:02,899.75,899.75,899.75,899.75,5,0,5.00
11/18/2002,18:05,899.50,899.50,899.50,899.50,0,3,3.00
11/18/2002,18:07,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,18:12,899.50,899.50,899.50,899.50,0,2,2.00
11/18/2002,18:14,899.50,899.50,899.25,899.25,0,2,2.00
11/18/2002,18:16,899.75,899.75,899.75,899.75,4,0,4.00
11/18/2002,18:17,899.75,899.75,899.75,899.75,5,0,5.00
11/18/2002,18:18,899.75,899.75,899.75,899.75,5,0,5.00
11/18/2002,18:19,899.75,899.75,899.75,899.75,2,0,2.00
11/18/2002,18:20,899.50,899.50,899.50,899.50,0,3,3.00
11/18/2002,18:23,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,18:27,899.75,900.00,899.75,900.00,60,0,60.00
11/18/2002,18:28,900.00,900.00,900.00,900.00,2,0,2.00
11/18/2002,18:29,899.75,899.75,899.75,899.75,0,3,3.00
11/18/2002,18:30,899.75,899.75,899.75,899.75,0,8,8.00
11/18/2002,18:31,900.00,900.00,900.00,900.00,84,0,84.00
11/18/2002,18:32,900.00,900.25,900.00,900.25,12,31,43.00
11/18/2002,18:35,900.00,900.00,900.00,900.00,0,1,1.00
11/18/2002,18:36,900.00,900.00,900.00,900.00,0,1,1.00
11/18/2002,18:39,899.75,899.75,899.75,899.75,0,3,3.00
11/18/2002,18:40,900.00,900.00,900.00,900.00,1,0,1.00
11/18/2002,18:42,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,18:43,900.00,900.00,899.75,899.75,1,1,2.00
11/18/2002,18:45,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,18:47,899.50,899.50,899.50,899.50,0,5,5.00
11/18/2002,18:51,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,18:52,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,18:53,899.75,899.75,899.75,899.75,10,0,10.00
11/18/2002,18:55,899.75,900.00,899.75,900.00,2,0,2.00
11/18/2002,19:01,899.75,899.75,899.75,899.75,0,2,2.00
11/18/2002,19:02,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,19:03,899.50,899.50,899.50,899.50,0,4,4.00
11/18/2002,19:04,900.00,900.00,900.00,900.00,1,0,1.00
11/18/2002,19:05,900.00,900.00,900.00,900.00,8,0,8.00
11/18/2002,19:06,900.00,900.75,900.00,900.50,25,1,26.00
11/18/2002,19:08,900.25,900.50,900.25,900.50,1,1,2.00
11/18/2002,19:09,900.00,900.00,900.00,900.00,0,5,5.00
11/18/2002,19:10,900.00,900.00,900.00,900.00,0,2,2.00
11/18/2002,19:11,900.25,900.25,900.25,900.25,4,0,4.00
11/18/2002,19:16,900.00,900.00,900.00,900.00,0,5,5.00
11/18/2002,19:17,900.00,900.00,900.00,900.00,0,1,1.00
11/18/2002,19:20,899.75,899.75,899.75,899.75,0,2,2.00
11/18/2002,19:24,899.75,899.75,899.75,899.75,0,10,10.00
11/18/2002,19:25,899.75,899.75,899.75,899.75,0,1,1.00
11/18/2002,19:28,899.50,899.50,899.50,899.50,0,6,6.00
11/18/2002,19:29,899.50,899.50,899.50,899.50,0,4,4.00
11/18/2002,19:32,899.75,899.75,899.25,899.25,1,5,6.00
11/18/2002,19:34,899.50,899.50,899.25,899.25,1,1,2.00
11/18/2002,19:37,899.25,899.25,899.25,899.25,0,1,1.00
11/18/2002,19:40,899.50,899.50,899.50,899.50,1,0,1.00
11/18/2002,19:41,899.25,899.25,899.25,899.25,0,1,1.00
11/18/2002,19:42,899.25,899.25,899.25,899.25,0,2,2.00
11/18/2002,19:43,899.25,899.25,899.25,899.25,0,1,1.00
11/18/2002,19:45,899.25,899.25,899.25,899.25,0,12,12.00
11/18/2002,19:46,899.00,899.25,899.00,899.25,2,1,3.00
11/18/2002,19:48,899.25,899.25,899.00,899.00,1,11,12.00
11/18/2002,19:49,899.00,899.00,899.00,899.00,0,13,13.00
11/18/2002,19:50,899.00,899.00,899.00,899.00,0,1,1.00
11/18/2002,19:51,899.00,899.00,899.00,899.00,0,4,4.00
11/18/2002,19:52,899.00,899.00,898.75,898.75,0,10,10.00
11/18/2002,19:54,898.75,898.75,898.75,898.75,0,11,11.00
11/18/2002,19:55,898.50,898.50,898.50,898.50,0,15,15.00
11/18/2002,19:56,898.50,898.50,898.50,898.50,0,6,6.00
11/18/2002,19:57,898.50,898.75,898.50,898.75,1,1,2.00
11/18/2002,19:58,898.75,898.75,898.75,898.75,4,0,4.00
11/18/2002,19:59,898.75,898.75,898.75,898.75,2,0,2.00
11/18/2002,20:01,898.75,898.75,898.75,898.75,1,0,1.00
11/18/2002,20:02,898.75,898.75,898.75,898.75,1,0,1.00
11/18/2002,20:05,898.75,898.75,898.75,898.75,2,0,2.00
11/18/2002,20:06,898.75,898.75,898.75,898.75,1,0,1.00
11/18/2002,20:07,898.50,898.50,898.50,898.50,0,5,5.00
11/18/2002,20:12,898.50,898.50,898.50,898.50,0,1,1.00
11/18/2002,20:13,899.00,899.00,899.00,899.00,2,0,2.00
11/18/2002,20:17,899.00,899.00,899.00,899.00,2,0,2.00
11/18/2002,20:19,899.00,899.50,899.00,899.50,12,0,12.00
11/18/2002,20:21,899.25,899.25,899.25,899.25,0,1,1.00
11/18/2002,20:22,899.50,899.50,899.50,899.50,1,0,1.00
11/18/2002,20:24,899.50,899.50,899.50,899.50,2,0,2.00
11/18/2002,20:29,899.50,899.50,899.50,899.50,3,0,3.00
11/18/2002,20:31,899.50,899.50,899.50,899.50,2,0,2.00
11/18/2002,20:36,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,20:44,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,20:46,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,20:49,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,20:50,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,20:51,899.75,899.75,899.75,899.75,2,0,2.00
11/18/2002,20:52,899.50,899.50,899.50,899.50,0,5,5.00
11/18/2002,20:57,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,21:02,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,21:03,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,21:05,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,21:06,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,21:09,899.75,899.75,899.75,899.75,2,0,2.00
11/18/2002,21:10,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,21:11,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,21:12,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,21:14,899.75,899.75,899.75,899.75,1,0,1.00
11/18/2002,21:17,900.00,900.00,900.00,900.00,1,0,1.00
11/18/2002,21:18,899.75,899.75,899.75,899.75,0,1,1.00
11/18/2002,21:19,900.00,900.00,900.00,900.00,1,0,1.00
11/18/2002,21:21,899.75,899.75,899.75,899.75,0,1,1.00
11/18/2002,21:22,900.00,900.00,900.00,900.00,14,0,14.00
11/18/2002,21:23,900.00,900.00,900.00,900.00,1,0,1.00
11/18/2002,21:25,900.00,900.00,900.00,900.00,1,0,1.00
11/18/2002,21:26,899.75,900.00,899.75,900.00,6,3,9.00
11/18/2002,21:27,900.00,900.00,900.00,900.00,2,0,2.00
11/18/2002,21:28,900.00,900.00,900.00,900.00,1,0,1.00
11/18/2002,21:29,900.25,900.25,900.25,900.25,1,0,1.00
11/18/2002,21:30,900.00,900.00,900.00,900.00,0,3,3.00
11/18/2002,21:31,900.25,900.25,900.00,900.00,1,4,5.00
11/18/2002,21:34,899.75,899.75,899.75,899.75,0,9,9.00
11/18/2002,21:38,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,21:41,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,21:42,899.50,899.50,899.50,899.50,0,5,5.00
11/18/2002,21:46,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,21:48,899.50,899.50,899.50,899.50,0,1,1.00
11/18/2002,21:49,899.50,899.50,899.25,899.25,0,2,2.00
11/18/2002,21:50,899.50,899.50,899.50,899.50,1,0,1.00
11/18/2002,21:58,899.75,899.75,899.75,899.75,2,0,2.00
11/18/2002,23:01,900.00,900.00,900.00,900.00,9,0,9.00
11/18/2002,23:02,900.00,900.00,900.00,900.00,1,0,1.00
11/18/2002,23:04,899.75,899.75,899.75,899.75,0,1,1.00
11/18/2002,23:05,899.75,899.75,899.50,899.50,0,9,9.00
11/18/2002,23:09,899.25,899.25,899.25,899.25,0,7,7.00
11/18/2002,23:10,899.00,899.00,898.75,898.75,0,7,7.00
11/18/2002,23:15,898.75,898.75,898.75,898.75,0,9,9.00
11/18/2002,23:16,898.75,898.75,898.75,898.75,0,1,1.00
11/18/2002,23:18,898.75,898.75,898.75,898.75,0,4,4.00
11/18/2002,23:23,899.50,899.50,899.25,899.25,2,3,5.00
11/18/2002,23:24,899.50,900.00,899.50,900.00,11,1,12.00
11/18/2002,23:26,900.00,900.00,900.00,900.00,1,0,1.00
11/18/2002,23:27,899.50,899.50,899.50,899.50,0,2,2.00
11/18/2002,23:28,899.50,899.50,899.50,899.50,0,3,3.00
11/18/2002,23:29,899.25,899.25,899.25,899.25,0,4,4.00
11/18/2002,23:35,899.25,899.25,899.25,899.25,0,1,1.00
11/18/2002,23:36,899.25,899.25,899.25,899.25,0,1,1.00
11/18/2002,23:38,899.50,899.50,899.50,899.50,1,0,1.00
11/18/2002,23:44,899.00,899.00,899.00,899.00,0,1,1.00
11/18/2002,23:50,899.50,899.50,899.25,899.25,1,3,4.00
11/18/2002,23:51,899.50,899.50,899.50,899.50,2,0,2.00
11/18/2002,23:58,899.75,899.75,899.75,899.75,1,0,1.00
11/19/2002,00:02,899.75,899.75,899.75,899.75,1,0,1.00
11/19/2002,00:11,899.25,899.25,899.25,899.25,0,1,1.00
11/19/2002,00:12,899.25,899.50,899.25,899.50,1,1,2.00
11/19/2002,00:13,899.50,899.50,899.50,899.50,5,0,5.00
11/19/2002,00:16,899.25,899.25,899.25,899.25,0,5,5.00
11/19/2002,00:19,899.50,899.50,899.50,899.50,1,0,1.00
11/19/2002,00:21,899.50,899.50,899.50,899.50,1,0,1.00
11/19/2002,00:22,899.50,899.50,899.50,899.50,2,0,2.00
11/19/2002,00:26,899.50,899.75,899.50,899.75,15,0,15.00
11/19/2002,00:35,899.75,900.25,899.75,900.25,10,0,10.00
11/19/2002,00:36,900.00,900.00,900.00,900.00,0,2,2.00
11/19/2002,00:37,900.25,900.25,900.25,900.25,10,0,10.00
11/19/2002,00:41,900.00,900.00,900.00,900.00,0,3,3.00
11/19/2002,00:43,900.25,900.25,900.25,900.25,5,0,5.00
11/19/2002,00:44,900.25,900.25,900.25,900.25,5,0,5.00
11/19/2002,00:46,900.00,900.00,900.00,900.00,0,1,1.00
11/19/2002,00:47,900.00,900.00,900.00,900.00,0,5,5.00
11/19/2002,00:50,900.00,900.00,900.00,900.00,0,1,1.00
11/19/2002,00:54,900.00,900.00,899.75,899.75,0,3,3.00
11/19/2002,00:55,900.00,900.00,900.00,900.00,1,0,1.00
11/19/2002,00:57,900.00,900.00,899.50,899.75,6,11,17.00
11/19/2002,00:58,899.75,899.75,899.75,899.75,1,0,1.00
11/19/2002,00:59,899.50,899.50,899.50,899.50,0,3,3.00
11/19/2002,01:02,899.50,899.50,899.25,899.25,0,3,3.00
11/19/2002,01:05,899.50,899.50,899.50,899.50,1,0,1.00
11/19/2002,01:07,899.50,899.50,899.25,899.25,2,5,7.00
11/19/2002,01:11,899.25,899.25,899.00,899.00,0,2,2.00
11/19/2002,01:12,899.00,899.00,899.00,899.00,0,6,6.00
11/19/2002,01:17,899.50,899.50,899.25,899.25,5,1,6.00
11/19/2002,01:18,899.25,899.25,899.00,899.00,0,13,13.00
11/19/2002,01:20,898.75,898.75,898.75,898.75,0,1,1.00
11/19/2002,01:23,898.75,899.00,898.75,899.00,1,2,3.00
11/19/2002,01:27,899.00,899.00,899.00,899.00,1,0,1.00
11/19/2002,01:28,899.00,899.00,899.00,899.00,1,0,1.00
11/19/2002,01:29,899.00,899.00,899.00,899.00,3,0,3.00
11/19/2002,01:31,898.75,898.75,898.75,898.75,0,10,10.00
11/19/2002,01:33,898.75,898.75,898.75,898.75,0,5,5.00
11/19/2002,01:34,899.00,899.00,899.00,899.00,1,0,1.00
11/19/2002,01:36,898.75,898.75,898.50,898.50,0,14,14.00
11/19/2002,01:37,899.00,899.00,899.00,899.00,1,0,1.00
11/19/2002,01:38,898.75,898.75,898.75,898.75,0,1,1.00
11/19/2002,01:39,899.00,899.00,899.00,899.00,1,0,1.00
11/19/2002,01:41,898.50,898.50,898.25,898.25,0,12,12.00
11/19/2002,01:42,898.25,898.25,898.25,898.25,0,2,2.00
11/19/2002,01:44,898.25,898.25,898.25,898.25,0,4,4.00
11/19/2002,01:45,898.25,898.25,898.25,898.25,0,3,3.00
11/19/2002,01:46,898.50,898.50,897.75,898.00,3,61,64.00
11/19/2002,01:47,898.00,898.00,898.00,898.00,1,0,1.00
11/19/2002,01:48,898.00,898.00,897.75,897.75,1,1,2.00
11/19/2002,01:49,897.75,897.75,897.75,897.75,0,52,52.00
11/19/2002,01:50,897.75,898.00,897.75,898.00,6,15,21.00
11/19/2002,01:53,898.00,898.00,897.75,897.75,1,24,25.00
11/19/2002,01:54,898.00,898.00,897.75,897.75,56,4,60.00
11/19/2002,01:55,898.00,898.00,898.00,898.00,5,0,5.00
11/19/2002,01:56,898.00,898.00,898.00,898.00,25,0,25.00
11/19/2002,01:57,898.00,898.00,898.00,898.00,75,0,75.00
11/19/2002,02:01,898.25,898.50,898.25,898.50,3,0,3.00
11/19/2002,02:02,898.50,898.50,898.00,898.25,2,13,15.00
11/19/2002,02:03,898.00,898.00,898.00,898.00,0,2,2.00
11/19/2002,02:04,898.00,898.25,897.75,898.00,6,26,32.00
11/19/2002,02:05,898.00,898.00,897.75,897.75,1,2,3.00
11/19/2002,02:06,897.75,898.00,897.75,897.75,1,10,11.00
11/19/2002,02:07,897.75,897.75,897.50,897.50,3,65,68.00
11/19/2002,02:08,897.75,898.00,897.75,898.00,8,0,8.00
11/19/2002,02:09,898.00,898.00,898.00,898.00,33,0,33.00
11/19/2002,02:10,898.00,898.25,898.00,898.00,36,5,41.00
11/19/2002,02:12,898.25,898.25,898.25,898.25,6,0,6.00
11/19/2002,02:13,898.00,898.25,898.00,898.25,5,1,6.00
11/19/2002,02:14,898.00,898.00,897.75,897.75,0,14,14.00
11/19/2002,02:15,898.00,898.25,898.00,898.25,2,0,2.00
11/19/2002,02:16,898.25,898.25,898.25,898.25,26,0,26.00
11/19/2002,02:17,898.25,898.75,898.25,898.75,45,0,45.00
11/19/2002,02:18,898.75,899.00,898.75,899.00,34,0,34.00
11/19/2002,02:19,899.00,899.50,899.00,899.50,24,0,24.00
11/19/2002,02:20,899.00,899.25,899.00,899.25,1,31,32.00
11/19/2002,02:21,899.00,899.25,899.00,899.25,15,7,22.00
11/19/2002,02:22,899.25,899.50,899.25,899.50,26,0,26.00
11/19/2002,02:23,899.50,899.50,899.25,899.50,17,2,19.00
11/19/2002,02:24,899.50,899.50,899.25,899.25,11,11,22.00
11/19/2002,02:25,899.25,899.50,899.25,899.50,3,25,28.00
11/19/2002,02:26,899.50,899.50,899.25,899.25,1,10,11.00
11/19/2002,02:27,899.25,899.50,899.25,899.25,5,26,31.00
11/19/2002,02:28,899.50,899.50,899.50,899.50,3,0,3.00
11/19/2002,02:29,899.25,899.25,898.75,899.00,11,3,14.00
11/19/2002,02:30,899.00,899.00,899.00,899.00,13,0,13.00
11/19/2002,02:31,899.00,899.00,898.75,898.75,4,5,9.00
11/19/2002,02:32,899.00,899.00,898.75,898.75,6,9,15.00
11/19/2002,02:34,898.75,898.75,898.25,898.25,0,57,57.00
11/19/2002,02:35,898.25,898.25,898.25,898.25,0,9,9.00
11/19/2002,02:37,898.75,899.00,898.75,899.00,7,0,7.00
11/19/2002,02:38,899.00,899.00,899.00,899.00,1,0,1.00
11/19/2002,02:39,898.75,898.75,898.75,898.75,0,5,5.00
11/19/2002,02:41,898.50,898.50,898.25,898.25,0,24,24.00
11/19/2002,02:42,898.75,899.00,898.75,899.00,25,0,25.00
11/19/2002,02:43,899.25,899.25,899.25,899.25,3,0,3.00
11/19/2002,02:46,899.25,899.25,899.25,899.25,8,0,8.00
11/19/2002,02:47,899.50,899.50,899.25,899.25,6,1,7.00
11/19/2002,02:48,899.50,899.50,899.50,899.50,1,0,1.00
11/19/2002,02:49,899.50,899.50,899.00,899.00,1,2,3.00
11/19/2002,02:53,899.00,899.50,899.00,899.50,12,3,15.00
11/19/2002,02:54,899.50,899.50,899.50,899.50,9,0,9.00
11/19/2002,02:56,899.50,899.50,899.50,899.50,5,0,5.00
11/19/2002,02:57,899.25,899.25,899.00,899.00,0,10,10.00
11/19/2002,02:58,899.25,899.25,899.25,899.25,4,0,4.00
11/19/2002,02:59,899.00,899.50,899.00,899.50,6,1,7.00
11/19/2002,03:00,899.25,899.25,899.00,899.25,2,6,8.00
11/19/2002,03:01,899.00,899.00,898.75,898.75,0,14,14.00
11/19/2002,03:02,899.00,899.00,898.75,898.75,2,3,5.00
11/19/2002,03:03,898.50,898.50,898.50,898.50,0,1,1.00
11/19/2002,03:04,899.00,899.00,899.00,899.00,5,0,5.00
11/19/2002,03:06,899.00,899.00,899.00,899.00,3,0,3.00
11/19/2002,03:07,899.00,899.00,899.00,899.00,1,0,1.00
11/19/2002,03:11,899.00,899.00,899.00,899.00,1,0,1.00
11/19/2002,03:14,899.50,900.00,899.50,899.75,4,1,5.00
11/19/2002,03:15,899.75,899.75,899.50,899.50,0,5,5.00
11/19/2002,03:16,899.75,900.00,899.75,899.75,36,1,37.00
11/19/2002,03:17,899.75,899.75,899.75,899.75,0,5,5.00
11/19/2002,03:19,899.75,899.75,899.75,899.75,0,4,4.00
11/19/2002,03:20,899.75,900.00,899.75,900.00,7,2,9.00
11/19/2002,03:21,900.25,900.50,900.25,900.25,8,1,9.00
11/19/2002,03:22,900.50,900.50,900.25,900.25,4,7,11.00
11/19/2002,03:23,900.00,900.00,900.00,900.00,0,2,2.00
11/19/2002,03:24,900.25,900.25,900.25,900.25,2,0,2.00
11/19/2002,03:25,900.50,900.50,900.50,900.50,2,0,2.00
11/19/2002,03:27,900.25,900.25,900.00,900.25,1,5,6.00
11/19/2002,03:28,900.25,900.25,900.00,900.00,2,1,3.00
11/19/2002,03:29,900.25,900.25,900.25,900.25,3,0,3.00
11/19/2002,03:30,900.50,900.50,900.25,900.25,1,1,2.00
11/19/2002,03:31,900.25,900.25,900.00,900.00,0,22,22.00
11/19/2002,03:32,900.25,900.25,900.25,900.25,5,0,5.00
11/19/2002,03:33,900.25,900.25,900.25,900.25,2,0,2.00
11/19/2002,03:34,900.25,900.25,900.00,900.25,8,2,10.00
11/19/2002,03:35,900.25,900.25,900.25,900.25,1,0,1.00
11/19/2002,03:37,900.25,900.25,900.25,900.25,5,0,5.00
11/19/2002,03:38,900.25,900.25,900.00,900.00,1,3,4.00
11/19/2002,03:39,900.50,900.50,900.50,900.50,2,0,2.00
11/19/2002,03:42,900.25,900.25,900.25,900.25,0,1,1.00
11/19/2002,03:43,900.25,900.25,900.25,900.25,0,5,5.00
11/19/2002,03:44,900.25,900.25,900.25,900.25,0,4,4.00
11/19/2002,03:45,900.00,900.00,900.00,900.00,0,10,10.00
11/19/2002,03:46,900.00,900.00,900.00,900.00,0,1,1.00
11/19/2002,03:47,900.00,900.00,899.75,899.75,0,20,20.00
11/19/2002,03:48,899.75,899.75,899.50,899.75,3,20,23.00
11/19/2002,03:50,899.50,899.50,899.50,899.50,0,10,10.00
11/19/2002,03:51,899.50,899.50,899.25,899.25,0,16,16.00
11/19/2002,03:53,899.50,899.50,899.25,899.25,5,3,8.00
11/19/2002,03:54,899.25,899.25,899.25,899.25,0,4,4.00
11/19/2002,03:55,899.25,899.25,899.25,899.25,0,10,10.00
11/19/2002,03:56,899.50,899.75,899.50,899.75,22,0,22.00
11/19/2002,03:57,899.50,899.50,899.50,899.50,0,5,5.00
11/19/2002,03:59,899.50,899.50,899.25,899.50,1,26,27.00
11/19/2002,04:00,899.25,899.25,899.25,899.25,0,1,1.00
11/19/2002,04:01,899.25,899.25,899.25,899.25,0,21,21.00
11/19/2002,04:02,899.25,899.25,899.25,899.25,0,1,1.00
11/19/2002,04:03,899.25,899.25,898.75,898.75,0,12,12.00
11/19/2002,04:04,898.75,899.00,898.75,898.75,2,12,14.00
11/19/2002,04:05,898.75,899.00,898.75,899.00,10,6,16.00
11/19/2002,04:06,899.00,899.00,899.00,899.00,2,0,2.00
11/19/2002,04:07,899.00,899.00,899.00,899.00,1,0,1.00
11/19/2002,04:08,898.75,898.75,897.25,897.50,5,77,82.00
11/19/2002,04:09,897.50,897.75,897.50,897.75,28,18,46.00
11/19/2002,04:11,897.50,897.75,897.50,897.75,1,2,3.00
11/19/2002,04:12,897.75,898.00,897.75,898.00,5,0,5.00
11/19/2002,04:13,897.75,897.75,897.75,897.75,0,1,1.00
11/19/2002,04:14,897.50,897.50,896.75,897.00,8,90,98.00
11/19/2002,04:15,897.00,897.50,897.00,897.50,10,0,10.00
11/19/2002,04:16,897.50,897.50,897.25,897.50,8,1,9.00
11/19/2002,04:17,897.50,897.50,897.00,897.00,4,7,11.00
11/19/2002,04:18,897.25,897.25,897.00,897.00,1,1,2.00
11/19/2002,04:20,897.00,897.00,897.00,897.00,0,2,2.00
11/19/2002,04:21,897.50,897.50,897.50,897.50,4,0,4.00
11/19/2002,04:22,897.50,897.50,897.50,897.50,5,0,5.00
11/19/2002,04:23,897.50,897.50,897.50,897.50,10,0,10.00
11/19/2002,04:24,897.75,897.75,897.50,897.50,2,1,3.00
11/19/2002,04:25,897.75,898.00,897.75,898.00,3,0,3.00
11/19/2002,04:27,897.75,897.75,897.75,897.75,0,2,2.00
11/19/2002,04:30,897.50,897.50,897.25,897.25,0,8,8.00
11/19/2002,04:31,897.25,897.25,897.25,897.25,0,12,12.00
11/19/2002,04:32,897.00,897.25,897.00,897.25,14,1,15.00
11/19/2002,04:33,897.25,897.25,897.00,897.00,7,5,12.00
11/19/2002,04:35,897.25,897.50,897.25,897.50,70,0,70.00
11/19/2002,04:36,897.75,897.75,897.75,897.75,2,0,2.00
11/19/2002,04:37,898.00,898.00,898.00,898.00,2,0,2.00
11/19/2002,04:38,897.50,897.50,897.50,897.50,0,5,5.00
11/19/2002,04:39,897.50,897.50,897.50,897.50,0,8,8.00
11/19/2002,04:40,897.25,897.25,897.25,897.25,0,2,2.00
11/19/2002,04:42,897.50,897.50,897.25,897.25,2,5,7.00
11/19/2002,04:43,897.00,897.25,897.00,897.25,7,2,9.00
11/19/2002,04:44,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,04:46,897.50,897.75,897.25,897.75,3,1,4.00
11/19/2002,04:47,897.50,897.50,897.25,897.25,0,9,9.00
11/19/2002,04:49,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,04:50,897.50,897.50,897.50,897.50,2,0,2.00
11/19/2002,04:51,897.50,897.50,897.50,897.50,4,0,4.00
11/19/2002,04:53,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,04:54,897.25,897.25,897.00,897.00,0,21,21.00
11/19/2002,04:59,897.50,898.50,897.50,898.25,41,5,46.00
11/19/2002,05:00,898.50,898.50,897.50,897.50,20,9,29.00
11/19/2002,05:01,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,05:02,898.25,898.25,898.25,898.25,7,0,7.00
11/19/2002,05:03,898.50,898.50,898.50,898.50,8,0,8.00
11/19/2002,05:05,898.25,898.25,898.25,898.25,0,2,2.00
11/19/2002,05:06,898.25,898.50,898.25,898.50,1,17,18.00
11/19/2002,05:07,898.25,898.25,898.25,898.25,0,10,10.00
11/19/2002,05:08,898.25,898.25,898.25,898.25,0,1,1.00
11/19/2002,05:09,898.25,898.25,898.25,898.25,0,9,9.00
11/19/2002,05:10,898.25,898.25,898.25,898.25,0,2,2.00
11/19/2002,05:11,898.25,898.25,898.25,898.25,0,1,1.00
11/19/2002,05:12,898.25,898.25,898.00,898.00,0,11,11.00
11/19/2002,05:13,897.75,897.75,897.75,897.75,0,6,6.00
11/19/2002,05:14,897.50,897.50,897.25,897.25,0,16,16.00
11/19/2002,05:15,897.25,897.25,897.00,897.25,4,2,6.00
11/19/2002,05:16,897.00,897.25,897.00,897.25,3,1,4.00
11/19/2002,05:19,897.25,897.25,897.25,897.25,6,0,6.00
11/19/2002,05:20,897.25,897.25,897.25,897.25,2,0,2.00
11/19/2002,05:21,897.25,897.25,897.25,897.25,3,0,3.00
11/19/2002,05:22,897.25,897.25,897.25,897.25,8,0,8.00
11/19/2002,05:24,897.25,897.25,897.25,897.25,2,0,2.00
11/19/2002,05:25,897.25,897.25,897.25,897.25,2,0,2.00
11/19/2002,05:26,897.25,897.25,897.25,897.25,1,0,1.00
11/19/2002,05:27,897.25,897.25,897.25,897.25,6,0,6.00
11/19/2002,05:28,897.25,897.25,897.25,897.25,1,0,1.00
11/19/2002,05:29,897.25,897.25,897.25,897.25,9,0,9.00
11/19/2002,05:30,897.25,897.25,897.25,897.25,6,0,6.00
11/19/2002,05:31,897.50,897.50,897.25,897.50,33,2,35.00
11/19/2002,05:32,897.50,897.75,897.00,897.00,8,15,23.00
11/19/2002,05:33,897.25,897.25,897.25,897.25,1,0,1.00
11/19/2002,05:34,897.25,897.25,897.00,897.00,5,18,23.00
11/19/2002,05:35,897.00,897.00,896.75,897.00,1,8,9.00
11/19/2002,05:36,896.75,896.75,896.75,896.75,0,8,8.00
11/19/2002,05:37,897.00,897.00,897.00,897.00,3,0,3.00
11/19/2002,05:40,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,05:41,897.25,897.50,897.25,897.50,2,1,3.00
11/19/2002,05:42,897.50,897.75,897.50,897.75,19,0,19.00
11/19/2002,05:43,897.75,897.75,897.75,897.75,8,0,8.00
11/19/2002,05:44,898.00,898.25,898.00,898.00,11,1,12.00
11/19/2002,05:45,898.00,898.00,898.00,898.00,0,4,4.00
11/19/2002,05:46,897.75,898.00,897.75,898.00,1,3,4.00
11/19/2002,05:48,898.00,898.00,897.50,897.50,1,2,3.00
11/19/2002,05:49,897.50,897.50,897.50,897.50,0,5,5.00
11/19/2002,05:50,897.75,897.75,897.50,897.50,10,5,15.00
11/19/2002,05:51,897.50,897.50,897.50,897.50,0,2,2.00
11/19/2002,05:53,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,05:54,898.00,898.50,898.00,898.50,35,0,35.00
11/19/2002,05:55,898.50,898.50,898.50,898.50,6,0,6.00
11/19/2002,05:56,898.25,898.50,898.25,898.25,3,12,15.00
11/19/2002,05:57,898.25,898.25,898.25,898.25,0,1,1.00
11/19/2002,05:58,898.25,898.25,898.00,898.00,0,7,7.00
11/19/2002,05:59,898.00,898.00,898.00,898.00,0,5,5.00
11/19/2002,06:00,898.25,898.25,898.25,898.25,2,0,2.00
11/19/2002,06:01,898.25,898.50,898.25,898.25,3,1,4.00
11/19/2002,06:02,898.00,898.25,898.00,898.25,1,1,2.00
11/19/2002,06:04,898.25,898.25,898.25,898.25,5,0,5.00
11/19/2002,06:05,898.50,898.50,898.50,898.50,5,0,5.00
11/19/2002,06:06,898.75,899.00,898.75,899.00,10,0,10.00
11/19/2002,06:08,898.50,898.50,898.50,898.50,0,1,1.00
11/19/2002,06:10,898.75,898.75,898.75,898.75,10,0,10.00
11/19/2002,06:11,899.00,899.25,899.00,899.00,92,5,97.00
11/19/2002,06:12,899.00,899.25,899.00,899.25,10,4,14.00
11/19/2002,06:13,899.25,899.25,899.25,899.25,6,0,6.00
11/19/2002,06:14,899.50,899.50,899.50,899.50,2,0,2.00
11/19/2002,06:15,899.25,899.25,899.25,899.25,0,3,3.00
11/19/2002,06:16,899.25,899.25,898.25,898.25,3,32,35.00
11/19/2002,06:17,898.50,898.50,898.50,898.50,5,0,5.00
11/19/2002,06:19,898.50,898.50,898.25,898.25,2,3,5.00
11/19/2002,06:20,898.25,898.25,897.75,898.00,17,18,35.00
11/19/2002,06:21,898.25,898.25,898.25,898.25,17,0,17.00
11/19/2002,06:22,898.50,898.50,898.25,898.50,4,1,5.00
11/19/2002,06:23,898.50,898.50,898.25,898.25,1,2,3.00
11/19/2002,06:24,898.25,898.25,898.25,898.25,0,11,11.00
11/19/2002,06:25,898.25,898.50,898.25,898.50,2,9,11.00
11/19/2002,06:26,898.50,898.50,898.50,898.50,11,0,11.00
11/19/2002,06:29,898.50,898.50,898.50,898.50,1,0,1.00
11/19/2002,06:31,898.50,898.50,898.25,898.25,18,1,19.00
11/19/2002,06:32,898.25,898.25,898.25,898.25,0,8,8.00
11/19/2002,06:33,898.25,898.25,898.25,898.25,0,1,1.00
11/19/2002,06:34,898.25,898.50,898.00,898.50,1,10,11.00
11/19/2002,06:35,898.25,898.25,898.25,898.25,0,2,2.00
11/19/2002,06:37,898.00,898.00,898.00,898.00,0,3,3.00
11/19/2002,06:38,897.75,898.25,897.75,898.25,4,2,6.00
11/19/2002,06:39,898.00,898.00,898.00,898.00,0,1,1.00
11/19/2002,06:41,898.00,898.00,897.75,897.75,0,12,12.00
11/19/2002,06:42,897.75,897.75,897.75,897.75,0,3,3.00
11/19/2002,06:43,897.75,897.75,897.75,897.75,0,3,3.00
11/19/2002,06:44,897.75,897.75,897.75,897.75,0,6,6.00
11/19/2002,06:45,897.75,897.75,897.75,897.75,0,3,3.00
11/19/2002,06:46,897.75,898.00,897.50,897.50,14,9,23.00
11/19/2002,06:47,897.75,898.00,897.75,898.00,31,0,31.00
11/19/2002,06:51,898.00,898.00,898.00,898.00,1,0,1.00
11/19/2002,06:52,898.25,898.50,898.25,898.50,16,1,17.00
11/19/2002,06:54,898.50,898.50,898.25,898.25,1,5,6.00
11/19/2002,06:55,898.25,898.25,897.75,897.75,0,20,20.00
11/19/2002,06:56,897.75,897.75,897.75,897.75,0,3,3.00
11/19/2002,06:57,898.00,898.00,898.00,898.00,7,0,7.00
11/19/2002,06:58,898.00,898.00,897.75,897.75,2,2,4.00
11/19/2002,06:59,898.00,898.00,897.50,897.50,2,4,6.00
11/19/2002,07:00,897.75,897.75,897.50,897.50,1,2,3.00
11/19/2002,07:01,897.50,897.75,897.50,897.75,3,10,13.00
11/19/2002,07:02,898.00,898.25,897.75,898.25,18,2,20.00
11/19/2002,07:03,898.00,898.25,898.00,898.25,1,1,2.00
11/19/2002,07:04,898.00,898.00,897.75,897.75,0,16,16.00
11/19/2002,07:05,897.50,897.75,897.50,897.75,5,5,10.00
11/19/2002,07:06,897.75,898.00,897.75,897.75,3,3,6.00
11/19/2002,07:07,897.75,897.75,897.75,897.75,0,4,4.00
11/19/2002,07:09,897.75,898.00,897.75,898.00,10,4,14.00
11/19/2002,07:10,897.75,897.75,897.50,897.75,2,39,41.00
11/19/2002,07:11,897.75,897.75,897.00,897.25,14,39,53.00
11/19/2002,07:12,897.25,897.50,897.25,897.25,19,2,21.00
11/19/2002,07:13,897.50,898.00,897.50,897.50,40,19,59.00
11/19/2002,07:14,897.75,897.75,897.25,897.50,20,10,30.00
11/19/2002,07:15,897.50,897.75,897.50,897.75,10,0,10.00
11/19/2002,07:16,897.75,897.75,897.25,897.25,49,19,68.00
11/19/2002,07:17,897.50,897.75,897.50,897.75,12,5,17.00
11/19/2002,07:18,897.50,897.50,897.00,897.00,13,81,94.00
11/19/2002,07:19,897.00,897.25,897.00,897.25,19,2,21.00
11/19/2002,07:20,897.00,897.25,897.00,897.25,19,27,46.00
11/19/2002,07:21,897.25,897.50,897.25,897.25,43,13,56.00
11/19/2002,07:22,897.50,897.50,897.50,897.50,79,0,79.00
11/19/2002,07:23,897.25,897.50,897.25,897.50,6,4,10.00
11/19/2002,07:24,897.75,898.00,897.75,897.75,30,4,34.00
11/19/2002,07:25,898.00,898.75,897.50,898.00,110,105,215.00
11/19/2002,07:26,897.75,898.00,897.75,898.00,31,6,37.00
11/19/2002,07:27,898.00,898.25,898.00,898.00,46,11,57.00
11/19/2002,07:28,898.00,898.50,898.00,898.50,23,15,38.00
11/19/2002,07:29,898.25,898.50,898.25,898.25,36,56,92.00
11/19/2002,07:30,898.50,899.75,898.50,899.75,106,5,111.00
11/19/2002,07:31,899.75,900.50,896.25,896.25,116,231,347.00
11/19/2002,07:32,896.00,897.50,895.25,897.00,183,352,535.00
11/19/2002,07:33,897.25,897.50,896.75,897.50,43,48,91.00
11/19/2002,07:34,897.50,898.00,897.25,897.75,48,25,73.00
11/19/2002,07:35,897.75,897.75,897.00,897.25,12,145,157.00
11/19/2002,07:36,897.50,898.00,897.25,897.75,22,19,41.00
11/19/2002,07:37,897.75,898.00,897.50,898.00,47,3,50.00
11/19/2002,07:38,897.75,898.00,897.75,898.00,30,18,48.00
11/19/2002,07:39,898.00,898.25,897.50,897.50,134,103,237.00
11/19/2002,07:40,897.50,898.00,897.50,897.75,24,13,37.00
11/19/2002,07:41,897.75,897.75,897.50,897.50,46,13,59.00
11/19/2002,07:42,897.50,897.50,897.25,897.25,7,18,25.00
11/19/2002,07:43,897.25,897.50,896.75,897.00,9,82,91.00
11/19/2002,07:44,897.00,897.25,896.75,897.25,23,30,53.00
11/19/2002,07:45,897.00,897.50,897.00,897.25,65,32,97.00
11/19/2002,07:46,897.50,897.50,897.50,897.50,57,0,57.00
11/19/2002,07:47,897.50,897.50,897.25,897.25,5,2,7.00
11/19/2002,07:48,897.25,897.75,896.75,897.00,21,133,154.00
11/19/2002,07:49,896.75,897.00,896.50,896.50,7,49,56.00
11/19/2002,07:50,896.25,896.75,896.25,896.50,53,36,89.00
11/19/2002,07:51,896.75,897.00,896.50,897.00,56,3,59.00
11/19/2002,07:52,897.00,897.25,897.00,897.25,31,0,31.00
11/19/2002,07:53,897.25,897.50,896.75,896.75,24,25,49.00
11/19/2002,07:54,897.00,897.25,897.00,897.25,28,0,28.00
11/19/2002,07:55,897.50,897.50,897.00,897.50,72,21,93.00
11/19/2002,07:56,897.25,897.50,897.25,897.50,14,4,18.00
11/19/2002,07:57,897.50,897.75,897.50,897.50,10,19,29.00
11/19/2002,07:58,897.50,897.50,897.00,897.00,0,53,53.00
11/19/2002,07:59,897.25,897.25,897.25,897.25,19,0,19.00
11/19/2002,08:00,897.50,897.75,897.25,897.50,152,7,159.00
11/19/2002,08:01,897.50,897.50,897.00,897.00,0,90,90.00
11/19/2002,08:02,897.00,897.00,896.75,897.00,55,119,174.00
11/19/2002,08:03,897.00,897.00,896.75,897.00,85,15,100.00
11/19/2002,08:04,897.00,897.00,896.75,896.75,7,13,20.00
11/19/2002,08:05,896.75,896.75,896.25,896.25,1,69,70.00
11/19/2002,08:06,896.25,896.50,896.00,896.25,14,146,160.00
11/19/2002,08:07,896.00,896.25,896.00,896.00,4,172,176.00
11/19/2002,08:08,896.25,896.50,896.00,896.50,44,10,54.00
11/19/2002,08:09,896.50,896.75,896.50,896.50,87,79,166.00
11/19/2002,08:10,896.50,897.00,896.50,896.50,24,47,71.00
11/19/2002,08:11,896.75,896.75,896.25,896.50,42,22,64.00
11/19/2002,08:12,896.50,896.50,896.25,896.25,12,16,28.00
11/19/2002,08:13,896.25,896.50,896.00,896.00,56,86,142.00
11/19/2002,08:14,896.00,896.00,895.25,895.75,43,165,208.00
11/19/2002,08:15,895.75,895.75,895.50,895.75,68,1,69.00
11/19/2002,08:16,895.50,895.75,895.00,895.25,43,177,220.00
11/19/2002,08:17,895.25,895.75,895.00,895.50,36,101,137.00
11/19/2002,08:18,895.75,896.00,895.50,896.00,112,13,125.00
11/19/2002,08:19,895.75,896.00,895.75,896.00,7,9,16.00
11/19/2002,08:20,895.75,895.75,895.75,895.75,0,23,23.00
11/19/2002,08:21,895.75,895.75,895.00,895.00,10,142,152.00
11/19/2002,08:22,895.00,895.50,895.00,895.25,82,55,137.00
11/19/2002,08:23,895.25,895.50,895.25,895.50,3,86,89.00
11/19/2002,08:24,895.25,895.50,895.25,895.25,89,119,208.00
11/19/2002,08:25,895.50,895.75,895.25,895.25,18,23,41.00
11/19/2002,08:26,895.50,895.75,895.25,895.75,39,8,47.00
11/19/2002,08:27,895.50,895.50,895.25,895.25,7,55,62.00
11/19/2002,08:28,895.25,895.50,895.00,895.25,106,230,336.00
11/19/2002,08:29,895.25,895.50,895.00,895.25,57,56,113.00
11/19/2002,08:30,895.25,896.00,895.00,895.75,336,156,492.00
11/19/2002,08:31,896.00,896.25,895.00,895.50,524,955,1479.00
11/19/2002,08:32,895.50,896.00,895.25,896.00,862,501,1363.00
11/19/2002,08:33,896.00,896.00,894.75,895.00,846,1138,1984.00
11/19/2002,08:34,895.00,895.25,894.25,894.25,892,1334,2226.00
11/19/2002,08:35,894.25,894.25,893.00,893.00,1609,2904,4513.00
11/19/2002,08:36,893.25,894.00,893.00,893.75,853,970,1823.00
11/19/2002,08:37,894.00,894.25,893.25,894.00,1167,881,2048.00
11/19/2002,08:38,894.25,894.50,894.00,894.25,778,893,1671.00
11/19/2002,08:39,894.25,894.50,893.75,894.00,1200,806,2006.00
11/19/2002,08:40,893.75,894.50,893.75,893.75,655,929,1584.00
11/19/2002,08:41,893.75,894.75,893.75,894.75,1678,724,2402.00
11/19/2002,08:42,894.75,896.25,894.50,896.00,1683,1020,2703.00
11/19/2002,08:43,895.75,896.00,895.25,895.25,619,1123,1742.00
11/19/2002,08:44,895.50,895.75,895.00,895.50,512,459,971.00
11/19/2002,08:45,895.50,895.75,895.00,895.50,909,675,1584.00
11/19/2002,08:46,895.75,898.00,895.50,897.75,4290,1222,5512.00
11/19/2002,08:47,898.00,898.00,896.75,896.75,863,1336,2199.00
11/19/2002,08:48,896.75,897.00,896.25,896.50,1168,849,2017.00
11/19/2002,08:49,896.25,897.00,896.00,896.75,1405,834,2239.00
11/19/2002,08:50,896.75,897.25,896.50,897.00,965,542,1507.00
11/19/2002,08:51,896.75,897.00,896.00,896.00,749,1588,2337.00
11/19/2002,08:52,896.00,896.25,895.50,895.75,1231,1504,2735.00
11/19/2002,08:53,896.00,896.25,895.00,895.00,473,1813,2286.00
11/19/2002,08:54,895.00,895.25,894.00,894.50,1266,2023,3289.00
11/19/2002,08:55,894.50,895.25,894.25,895.00,856,530,1386.00
11/19/2002,08:56,895.00,895.25,894.50,895.00,512,563,1075.00
11/19/2002,08:57,895.00,895.25,894.75,895.00,689,631,1320.00
11/19/2002,08:58,894.75,895.00,894.25,894.50,727,1359,2086.00
11/19/2002,08:59,894.50,895.00,894.50,894.50,266,604,870.00
11/19/2002,09:00,894.50,894.50,893.00,893.25,686,2155,2841.00
11/19/2002,09:01,893.25,894.25,893.25,894.25,1560,1235,2795.00
11/19/2002,09:02,894.25,894.75,894.00,894.50,1099,435,1534.00
11/19/2002,09:03,894.75,895.50,894.50,895.25,804,1110,1914.00
11/19/2002,09:04,895.25,895.25,894.75,895.25,574,679,1253.00
11/19/2002,09:05,895.25,895.25,894.50,894.50,175,868,1043.00
11/19/2002,09:06,894.50,894.75,893.75,894.00,733,1354,2087.00
11/19/2002,09:07,894.00,894.00,892.25,893.50,1386,3044,4430.00
11/19/2002,09:08,893.50,894.00,893.25,894.00,1248,726,1974.00
11/19/2002,09:09,894.00,894.25,893.00,893.00,1132,1615,2747.00
11/19/2002,09:10,893.00,894.00,892.75,892.75,790,1000,1790.00
11/19/2002,09:11,893.00,893.75,892.50,893.50,1962,1029,2991.00
11/19/2002,09:12,893.75,894.25,893.50,894.25,1071,796,1867.00
11/19/2002,09:13,893.75,894.50,893.75,894.00,1091,857,1948.00
11/19/2002,09:14,894.00,894.50,893.75,894.25,641,420,1061.00
11/19/2002,09:15,894.25,894.50,893.75,894.25,352,618,970.00
11/19/2002,09:16,894.25,894.50,893.00,893.25,534,2020,2554.00
11/19/2002,09:17,893.25,894.25,893.00,894.25,1219,783,2002.00
11/19/2002,09:18,894.25,895.25,893.75,895.00,2190,876,3066.00
11/19/2002,09:19,895.00,895.50,894.50,895.00,1127,1022,2149.00
11/19/2002,09:20,895.00,896.00,894.75,895.75,1498,595,2093.00
11/19/2002,09:21,895.50,896.50,895.25,895.75,1346,1286,2632.00
11/19/2002,09:22,896.00,896.75,895.25,895.50,1387,1483,2870.00
11/19/2002,09:23,895.75,896.75,895.50,895.75,874,728,1602.00
11/19/2002,09:24,895.75,897.25,895.75,897.00,1677,561,2238.00
11/19/2002,09:25,897.00,899.00,897.00,899.00,4167,1930,6097.00
11/19/2002,09:26,898.75,899.00,898.50,898.75,2108,1340,3448.00
11/19/2002,09:27,899.00,899.00,898.00,898.00,940,1186,2126.00
11/19/2002,09:28,898.00,898.25,897.50,898.00,931,1371,2302.00
11/19/2002,09:29,898.00,898.75,897.75,898.50,1326,681,2007.00
11/19/2002,09:30,898.75,899.25,898.00,898.50,1630,1113,2743.00
11/19/2002,09:31,898.25,899.50,898.25,898.75,1781,1073,2854.00
11/19/2002,09:32,898.75,899.50,898.25,898.75,1194,1198,2392.00
11/19/2002,09:33,898.50,899.50,898.25,898.50,1043,1305,2348.00
11/19/2002,09:34,898.50,898.75,898.25,898.25,465,1036,1501.00
11/19/2002,09:35,898.25,898.50,897.50,897.50,118,1244,1362.00
11/19/2002,09:36,897.50,898.00,897.25,897.50,826,1134,1960.00
11/19/2002,09:37,897.50,898.00,897.50,897.75,416,365,781.00
11/19/2002,09:38,898.00,898.75,897.75,898.25,1179,706,1885.00
11/19/2002,09:39,898.50,899.25,898.00,898.25,1292,1193,2485.00
11/19/2002,09:40,898.00,898.25,896.75,896.75,832,2861,3693.00
11/19/2002,09:41,896.75,897.25,896.25,897.00,767,966,1733.00
11/19/2002,09:42,897.00,897.25,896.25,896.50,646,942,1588.00
11/19/2002,09:43,896.75,896.75,895.75,896.00,690,1336,2026.00
11/19/2002,09:44,896.25,896.25,895.75,896.00,515,641,1156.00
11/19/2002,09:45,896.00,896.25,895.00,895.00,429,1922,2351.00
11/19/2002,09:46,895.00,895.50,894.50,895.00,1517,1907,3424.00
11/19/2002,09:47,895.25,895.50,894.75,895.25,617,463,1080.00
11/19/2002,09:48,895.50,895.50,895.00,895.50,537,320,857.00
11/19/2002,09:49,895.25,895.75,895.00,895.50,268,413,681.00
11/19/2002,09:50,895.50,895.75,894.75,894.75,338,935,1273.00
11/19/2002,09:51,894.75,895.50,894.25,895.50,946,815,1761.00
11/19/2002,09:52,895.50,896.00,895.25,895.50,491,348,839.00
11/19/2002,09:53,895.50,895.75,894.25,895.25,473,925,1398.00
11/19/2002,09:54,895.00,895.25,894.50,895.25,451,645,1096.00
11/19/2002,09:55,895.25,895.50,894.75,895.00,305,399,704.00
11/19/2002,09:56,894.75,895.25,894.50,895.00,420,270,690.00
11/19/2002,09:57,895.25,895.25,894.50,894.75,295,560,855.00
11/19/2002,09:58,894.75,896.00,894.75,896.00,937,216,1153.00
11/19/2002,09:59,896.00,896.25,895.75,896.00,1263,655,1918.00
11/19/2002,10:00,896.25,896.25,895.25,895.25,165,803,968.00
11/19/2002,10:01,895.50,895.75,894.25,894.25,806,1877,2683.00
11/19/2002,10:02,894.00,894.25,893.75,894.00,934,1643,2577.00
11/19/2002,10:03,894.00,894.25,893.75,894.25,261,327,588.00
11/19/2002,10:04,894.25,894.50,894.00,894.25,589,91,680.00
11/19/2002,10:05,894.25,894.75,894.00,894.00,270,356,626.00
11/19/2002,10:06,894.25,894.50,893.50,894.00,598,923,1521.00
11/19/2002,10:07,894.25,894.75,894.25,894.50,257,177,434.00
11/19/2002,10:08,894.50,895.25,894.50,895.25,977,288,1265.00
11/19/2002,10:09,895.25,895.50,895.00,895.00,303,289,592.00
11/19/2002,10:10,895.00,895.00,894.50,895.00,449,725,1174.00
11/19/2002,10:11,895.00,895.50,894.75,895.00,323,395,718.00
11/19/2002,10:12,894.75,895.00,894.50,895.00,290,180,470.00
11/19/2002,10:13,895.00,895.25,894.75,895.00,524,432,956.00
11/19/2002,10:14,895.00,895.00,894.25,894.50,276,553,829.00
11/19/2002,10:15,894.50,895.00,894.50,894.50,350,337,687.00
11/19/2002,10:16,894.50,894.75,893.50,894.00,412,1554,1966.00
11/19/2002,10:17,894.00,894.25,893.75,894.25,402,451,853.00
11/19/2002,10:18,894.25,894.75,894.25,894.75,297,430,727.00
11/19/2002,10:19,894.50,894.75,894.00,894.25,208,617,825.00
11/19/2002,10:20,894.00,894.25,893.75,894.00,38,285,323.00
11/19/2002,10:21,894.00,894.50,893.75,894.50,645,613,1258.00
11/19/2002,10:22,894.50,895.25,894.25,895.00,765,430,1195.00
11/19/2002,10:23,895.25,895.75,895.00,895.75,991,506,1497.00
11/19/2002,10:24,895.75,895.75,895.25,895.25,264,304,568.00
11/19/2002,10:25,895.25,896.75,895.25,896.50,1498,214,1712.00
11/19/2002,10:26,896.75,896.75,896.25,896.25,359,509,868.00
11/19/2002,10:27,896.25,896.50,896.00,896.00,401,303,704.00
11/19/2002,10:28,896.25,897.00,896.00,896.75,973,397,1370.00
11/19/2002,10:29,896.75,897.00,896.50,896.75,465,589,1054.00
11/19/2002,10:30,896.75,897.25,896.75,896.75,1012,505,1517.00
11/19/2002,10:31,897.00,897.25,896.75,897.00,494,441,935.00
11/19/2002,10:32,897.00,897.50,896.75,897.25,546,838,1384.00
11/19/2002,10:33,897.50,897.50,896.75,896.75,272,753,1025.00
11/19/2002,10:34,896.75,897.00,896.50,896.75,246,515,761.00
11/19/2002,10:35,896.50,896.75,896.00,896.50,550,1262,1812.00
11/19/2002,10:36,896.75,897.00,896.50,896.50,222,304,526.00
11/19/2002,10:37,896.50,896.75,896.25,896.25,74,561,635.00
11/19/2002,10:38,896.25,896.75,896.25,896.75,299,29,328.00
11/19/2002,10:39,896.75,897.00,896.50,896.50,276,334,610.00
11/19/2002,10:40,896.50,896.75,895.75,896.00,73,579,652.00
11/19/2002,10:41,896.00,896.25,895.75,896.00,303,87,390.00
11/19/2002,10:42,896.00,896.00,895.25,896.00,481,724,1205.00
11/19/2002,10:43,896.00,896.25,895.75,896.00,237,80,317.00
11/19/2002,10:44,896.00,896.50,895.75,896.50,296,77,373.00
11/19/2002,10:45,896.25,896.75,896.00,896.25,286,291,577.00
11/19/2002,10:46,896.00,896.50,896.00,896.00,103,330,433.00
11/19/2002,10:47,896.00,896.25,895.50,896.00,223,351,574.00
11/19/2002,10:48,896.00,896.25,895.50,896.00,287,82,369.00
11/19/2002,10:49,896.00,896.00,895.50,896.00,299,165,464.00
11/19/2002,10:50,896.00,896.00,895.25,895.25,89,491,580.00
11/19/2002,10:51,895.25,895.50,894.50,895.00,536,1389,1925.00
11/19/2002,10:52,895.00,895.25,894.75,895.25,317,19,336.00
11/19/2002,10:53,895.00,895.25,894.75,895.25,158,400,558.00
11/19/2002,10:54,895.25,895.50,894.50,894.75,265,609,874.00
11/19/2002,10:55,895.00,895.00,894.50,894.50,49,152,201.00
11/19/2002,10:56,894.50,895.00,894.50,895.00,203,111,314.00
11/19/2002,10:57,895.00,895.25,894.75,895.00,73,93,166.00
11/19/2002,10:58,895.00,895.25,894.50,894.75,175,477,652.00
11/19/2002,10:59,894.75,895.25,894.75,895.25,362,49,411.00
11/19/2002,11:00,895.00,895.25,894.50,895.00,134,616,750.00
11/19/2002,11:01,894.75,895.25,894.75,895.00,161,162,323.00
11/19/2002,11:02,895.00,895.75,895.00,895.50,367,79,446.00
11/19/2002,11:03,895.50,895.75,895.50,895.50,30,167,197.00
11/19/2002,11:04,895.50,895.75,895.25,895.75,27,203,230.00
11/19/2002,11:05,895.50,895.75,895.25,895.50,36,220,256.00
11/19/2002,11:06,895.25,895.50,895.25,895.50,115,73,188.00
11/19/2002,11:07,895.25,895.50,895.00,895.00,65,161,226.00
11/19/2002,11:08,895.00,895.25,895.00,895.25,161,26,187.00
11/19/2002,11:09,895.50,896.00,895.50,896.00,407,13,420.00
11/19/2002,11:10,895.75,896.50,895.75,896.50,395,191,586.00
11/19/2002,11:11,896.50,897.00,896.50,896.50,431,87,518.00
11/19/2002,11:12,896.75,896.75,896.25,896.50,107,113,220.00
11/19/2002,11:13,896.50,897.25,896.50,897.25,557,45,602.00
11/19/2002,11:14,897.00,897.75,897.00,897.75,766,325,1091.00
11/19/2002,11:15,897.75,898.00,897.50,897.50,324,337,661.00
11/19/2002,11:16,897.50,897.75,896.75,896.75,26,710,736.00
11/19/2002,11:17,897.00,897.25,896.75,897.00,308,314,622.00
11/19/2002,11:18,896.75,897.00,896.75,897.00,167,309,476.00
11/19/2002,11:19,897.00,897.25,896.75,897.00,171,16,187.00
11/19/2002,11:20,897.00,897.25,896.75,897.00,44,155,199.00
11/19/2002,11:21,896.75,897.00,896.75,897.00,165,16,181.00
11/19/2002,11:22,897.00,897.25,896.75,896.75,33,260,293.00
11/19/2002,11:23,896.50,897.00,896.50,897.00,129,566,695.00
11/19/2002,11:24,896.75,897.25,896.75,897.00,270,220,490.00
11/19/2002,11:25,897.00,897.25,896.75,896.75,27,255,282.00
11/19/2002,11:26,896.75,898.25,896.75,898.25,1447,254,1701.00
11/19/2002,11:27,898.00,898.50,897.50,898.50,988,553,1541.00
11/19/2002,11:28,898.25,898.75,897.75,897.75,530,676,1206.00
11/19/2002,11:29,897.75,898.25,897.50,898.00,298,327,625.00
11/19/2002,11:30,898.00,898.25,897.75,898.00,213,73,286.00
11/19/2002,11:31,898.00,898.25,897.25,897.50,236,444,680.00
11/19/2002,11:32,897.25,897.50,896.75,897.25,303,547,850.00
11/19/2002,11:33,897.50,898.25,897.25,898.25,716,210,926.00
11/19/2002,11:34,898.25,898.50,898.00,898.50,363,298,661.00
11/19/2002,11:35,898.25,899.00,898.25,898.50,1355,631,1986.00
11/19/2002,11:36,898.75,899.00,898.50,898.75,252,148,400.00
11/19/2002,11:37,899.00,899.75,898.75,899.25,1086,501,1587.00
11/19/2002,11:38,899.50,899.50,898.75,899.00,220,451,671.00
11/19/2002,11:39,899.00,899.25,898.75,899.00,91,322,413.00
11/19/2002,11:40,898.75,899.25,898.50,899.00,353,515,868.00
11/19/2002,11:41,899.25,899.25,898.75,898.75,73,342,415.00
11/19/2002,11:42,898.75,899.00,898.75,899.00,179,25,204.00
11/19/2002,11:43,899.00,899.00,898.50,898.75,77,181,258.00
11/19/2002,11:44,898.75,900.00,898.75,900.00,1962,509,2471.00
11/19/2002,11:45,899.75,900.25,899.50,900.00,558,722,1280.00
11/19/2002,11:46,900.00,900.00,899.25,899.50,228,607,835.00
11/19/2002,11:47,899.25,899.75,899.25,899.25,263,368,631.00
11/19/2002,11:48,899.25,899.75,899.00,899.75,384,296,680.00
11/19/2002,11:49,899.75,901.00,899.50,901.00,1682,403,2085.00
11/19/2002,11:50,901.00,902.50,901.00,902.50,2845,1185,4030.00
11/19/2002,11:51,902.50,903.00,902.00,902.50,2722,1339,4061.00
11/19/2002,11:52,902.75,902.75,902.00,902.00,476,614,1090.00
11/19/2002,11:53,902.00,902.50,901.75,901.75,432,618,1050.00
11/19/2002,11:54,901.75,902.00,901.50,901.75,274,616,890.00
11/19/2002,11:55,901.75,902.00,901.75,901.75,133,88,221.00
11/19/2002,11:56,901.75,902.75,901.75,902.75,817,259,1076.00
11/19/2002,11:57,902.50,903.25,902.25,902.75,1178,654,1832.00
11/19/2002,11:58,902.50,903.00,902.50,902.75,438,273,711.00
11/19/2002,11:59,902.75,902.75,902.50,902.50,545,372,917.00
11/19/2002,12:00,902.50,902.75,902.25,902.25,93,481,574.00
11/19/2002,12:01,902.25,904.25,902.25,904.25,2511,772,3283.00
11/19/2002,12:02,904.00,905.25,903.75,904.75,2089,1041,3130.00
11/19/2002,12:03,904.75,905.25,904.25,904.25,728,827,1555.00
11/19/2002,12:04,904.25,904.75,904.00,904.75,671,719,1390.00
11/19/2002,12:05,904.50,904.75,904.00,904.00,864,1374,2238.00
11/19/2002,12:06,904.00,904.50,903.75,903.75,490,542,1032.00
11/19/2002,12:07,903.75,904.00,903.50,903.50,174,435,609.00
11/19/2002,12:08,903.50,904.00,903.50,904.00,234,593,827.00
11/19/2002,12:09,903.75,904.25,903.75,904.00,414,321,735.00
11/19/2002,12:10,904.00,904.50,904.00,904.00,294,724,1018.00
11/19/2002,12:11,904.00,904.50,903.75,904.25,476,222,698.00
11/19/2002,12:12,904.25,904.50,904.00,904.00,511,201,712.00
11/19/2002,12:13,904.00,904.25,903.50,903.50,23,1033,1056.00
11/19/2002,12:14,903.50,903.75,902.50,902.75,272,1301,1573.00
11/19/2002,12:15,902.50,903.25,902.50,903.00,485,400,885.00
11/19/2002,12:16,902.75,903.50,902.75,903.50,455,130,585.00
11/19/2002,12:17,903.25,903.50,902.50,902.75,462,805,1267.00
11/19/2002,12:18,902.75,903.25,902.50,903.25,362,89,451.00
11/19/2002,12:19,903.25,903.50,902.75,903.00,273,597,870.00
11/19/2002,12:20,903.00,903.50,903.00,903.25,422,303,725.00
11/19/2002,12:21,903.25,903.50,903.00,903.00,100,299,399.00
11/19/2002,12:22,903.25,903.50,902.00,902.25,333,941,1274.00
11/19/2002,12:23,902.25,902.50,902.00,902.00,146,382,528.00
11/19/2002,12:24,902.00,902.25,901.75,902.00,225,729,954.00
11/19/2002,12:25,901.75,902.00,901.50,902.00,320,463,783.00
11/19/2002,12:26,901.75,902.75,901.75,902.50,828,310,1138.00
11/19/2002,12:27,902.50,902.50,901.00,901.25,177,1296,1473.00
11/19/2002,12:28,901.25,901.75,901.25,901.50,440,270,710.00
11/19/2002,12:29,901.25,901.75,901.25,901.50,426,330,756.00
11/19/2002,12:30,901.75,901.75,901.25,901.50,285,84,369.00
11/19/2002,12:31,901.50,902.25,901.25,902.25,796,491,1287.00
11/19/2002,12:32,902.25,902.50,902.00,902.25,418,309,727.00
11/19/2002,12:33,902.25,902.25,902.00,902.25,83,31,114.00
11/19/2002,12:34,902.00,902.25,901.50,901.75,136,372,508.00
11/19/2002,12:35,902.00,902.25,901.75,902.25,221,154,375.00
11/19/2002,12:36,902.25,902.25,901.50,901.75,203,310,513.00
11/19/2002,12:37,902.00,902.00,901.75,901.75,229,98,327.00
11/19/2002,12:38,902.00,902.50,901.75,902.50,718,53,771.00
11/19/2002,12:39,902.50,903.75,902.50,903.50,1962,417,2379.00
11/19/2002,12:40,903.50,903.75,903.00,903.00,259,400,659.00
11/19/2002,12:41,903.25,903.25,902.00,902.25,308,878,1186.00
11/19/2002,12:42,902.50,902.75,902.00,902.75,290,145,435.00
11/19/2002,12:43,902.75,902.75,902.50,902.75,361,32,393.00
11/19/2002,12:44,902.75,903.25,902.50,902.75,584,239,823.00
11/19/2002,12:45,902.50,903.25,902.50,902.75,263,136,399.00
11/19/2002,12:46,902.75,902.75,902.25,902.50,372,450,822.00
11/19/2002,12:47,902.50,902.75,902.00,902.00,311,201,512.00
11/19/2002,12:48,902.00,902.25,902.00,902.25,227,57,284.00
11/19/2002,12:49,902.25,902.75,902.00,902.75,390,19,409.00
11/19/2002,12:50,902.75,903.00,902.50,902.50,192,327,519.00
11/19/2002,12:51,902.50,903.00,902.25,903.00,356,64,420.00
11/19/2002,12:52,903.25,904.00,903.00,903.50,1406,709,2115.00
11/19/2002,12:53,903.50,903.75,903.25,903.50,233,604,837.00
11/19/2002,12:54,903.50,903.75,903.25,903.75,363,12,375.00
11/19/2002,12:55,903.75,904.75,903.50,904.75,1790,764,2554.00
11/19/2002,12:56,904.75,905.50,904.75,905.50,1692,603,2295.00
11/19/2002,12:57,905.50,905.75,905.00,905.25,1424,943,2367.00
11/19/2002,12:58,905.25,905.50,905.00,905.25,438,434,872.00
11/19/2002,12:59,905.25,905.50,904.75,905.00,64,654,718.00
11/19/2002,13:00,904.75,904.75,904.00,904.25,50,1152,1202.00
11/19/2002,13:01,904.00,904.50,903.75,904.00,815,692,1507.00
11/19/2002,13:02,904.25,904.25,903.75,903.75,593,480,1073.00
11/19/2002,13:03,903.75,904.00,903.00,903.50,681,989,1670.00
11/19/2002,13:04,903.50,903.50,903.00,903.00,298,447,745.00
11/19/2002,13:05,903.00,903.75,903.00,903.75,482,37,519.00
11/19/2002,13:06,903.75,904.00,903.50,903.50,443,449,892.00
11/19/2002,13:07,903.50,904.50,903.25,904.25,614,303,917.00
11/19/2002,13:08,904.25,904.75,904.00,904.50,845,258,1103.00
11/19/2002,13:09,904.25,904.50,903.25,903.50,199,1165,1364.00
11/19/2002,13:10,903.75,904.00,903.25,904.00,547,346,893.00
11/19/2002,13:11,903.75,904.00,903.50,903.50,416,328,744.00
11/19/2002,13:12,903.50,903.50,902.00,902.25,358,2517,2875.00
11/19/2002,13:13,902.25,902.75,902.00,902.00,682,577,1259.00
11/19/2002,13:14,902.00,902.75,902.00,902.75,493,631,1124.00
11/19/2002,13:15,902.50,903.00,902.25,902.75,255,493,748.00
11/19/2002,13:16,902.75,903.50,902.75,903.25,1111,601,1712.00
11/19/2002,13:17,902.75,903.00,902.50,902.75,179,239,418.00
11/19/2002,13:18,903.00,903.00,901.75,902.25,403,1184,1587.00
11/19/2002,13:19,902.25,903.00,901.75,903.00,823,332,1155.00
11/19/2002,13:20,902.75,903.00,902.25,902.50,589,977,1566.00
11/19/2002,13:21,902.50,902.50,901.75,902.00,318,520,838.00
11/19/2002,13:22,902.25,903.25,902.00,903.00,1093,390,1483.00
11/19/2002,13:23,903.25,903.25,901.50,901.75,484,1934,2418.00
11/19/2002,13:24,902.00,902.00,901.25,901.50,498,1629,2127.00
11/19/2002,13:25,901.50,901.75,900.75,901.00,933,2113,3046.00
11/19/2002,13:26,900.75,901.50,900.75,901.25,793,1021,1814.00
11/19/2002,13:27,901.25,901.50,901.00,901.50,222,184,406.00
11/19/2002,13:28,901.50,901.75,900.50,900.75,358,1050,1408.00
11/19/2002,13:29,900.75,900.75,899.75,899.75,1128,2062,3190.00
11/19/2002,13:30,899.75,900.25,899.25,899.75,705,1339,2044.00
11/19/2002,13:31,899.75,900.25,899.50,900.25,1043,472,1515.00
11/19/2002,13:32,900.25,900.75,900.00,900.50,817,409,1226.00
11/19/2002,13:33,900.25,900.50,900.00,900.50,255,218,473.00
11/19/2002,13:34,900.25,900.75,900.25,900.50,189,172,361.00
11/19/2002,13:35,900.50,901.00,900.50,900.50,273,178,451.00
11/19/2002,13:36,900.75,900.75,900.00,900.25,282,579,861.00
11/19/2002,13:37,900.25,900.50,899.50,899.75,506,807,1313.00
11/19/2002,13:38,900.00,900.25,899.75,899.75,402,456,858.00
11/19/2002,13:39,899.75,900.50,899.75,900.00,822,373,1195.00
11/19/2002,13:40,900.25,900.50,899.75,899.75,282,519,801.00
11/19/2002,13:41,899.75,900.00,898.50,898.50,979,2855,3834.00
11/19/2002,13:42,898.50,898.75,898.00,898.50,886,2049,2935.00
11/19/2002,13:43,898.50,899.00,898.25,898.50,612,461,1073.00
11/19/2002,13:44,898.50,899.00,898.50,899.00,337,275,612.00
11/19/2002,13:45,898.75,899.00,898.50,899.00,338,212,550.00
11/19/2002,13:46,899.25,899.75,898.75,899.75,1190,332,1522.00
11/19/2002,13:47,899.50,900.25,899.25,899.50,891,734,1625.00
11/19/2002,13:48,899.50,900.25,899.25,899.75,731,474,1205.00
11/19/2002,13:49,899.75,900.00,899.50,900.00,333,270,603.00
11/19/2002,13:50,900.00,900.50,899.75,900.50,764,701,1465.00
11/19/2002,13:51,900.25,900.25,899.25,899.25,484,1014,1498.00
11/19/2002,13:52,899.50,900.25,899.25,900.00,518,135,653.00
11/19/2002,13:53,900.00,900.25,899.75,900.00,465,356,821.00
11/19/2002,13:54,900.00,900.00,898.75,899.00,310,993,1303.00
11/19/2002,13:55,899.00,899.75,898.75,899.50,923,449,1372.00
11/19/2002,13:56,899.25,900.50,899.25,900.25,983,849,1832.00
11/19/2002,13:57,900.25,901.25,900.00,900.25,2461,1801,4262.00
11/19/2002,13:58,900.00,900.25,898.00,898.00,1097,3255,4352.00
11/19/2002,13:59,898.00,898.25,897.25,897.25,1474,2743,4217.00
11/19/2002,14:00,897.25,897.50,896.50,896.75,1576,2451,4027.00
11/19/2002,14:01,896.75,897.50,896.50,897.25,1258,1158,2416.00
11/19/2002,14:02,897.25,898.00,897.00,898.00,1562,872,2434.00
11/19/2002,14:03,898.00,898.25,897.50,897.75,1303,721,2024.00
11/19/2002,14:04,897.75,898.00,897.50,898.00,139,148,287.00
11/19/2002,14:05,898.00,898.50,897.75,897.75,930,786,1716.00
11/19/2002,14:06,897.75,898.00,896.75,897.25,804,1676,2480.00
11/19/2002,14:07,897.25,898.00,897.25,898.00,468,308,776.00
11/19/2002,14:08,898.00,899.00,898.00,899.00,1183,419,1602.00
11/19/2002,14:09,899.00,899.25,897.25,897.50,657,1249,1906.00
11/19/2002,14:10,897.50,897.75,896.50,897.00,711,1286,1997.00
11/19/2002,14:11,897.00,897.25,896.00,896.50,1024,2220,3244.00
11/19/2002,14:12,896.25,897.75,896.25,897.25,1331,685,2016.00
11/19/2002,14:13,897.25,897.75,897.00,897.25,396,512,908.00
11/19/2002,14:14,897.50,897.50,896.75,896.75,533,661,1194.00
11/19/2002,14:15,897.00,897.50,896.00,896.25,852,1484,2336.00
11/19/2002,14:16,896.25,897.00,896.25,897.00,606,392,998.00
11/19/2002,14:17,897.00,897.00,896.25,896.75,327,649,976.00
11/19/2002,14:18,896.75,897.50,896.75,897.25,900,616,1516.00
11/19/2002,14:19,897.25,897.50,897.00,897.50,654,429,1083.00
11/19/2002,14:20,897.50,897.50,895.50,896.00,1224,3388,4612.00
11/19/2002,14:21,896.00,896.25,895.25,895.50,709,1806,2515.00
11/19/2002,14:22,895.25,896.00,895.00,895.25,407,1447,1854.00
11/19/2002,14:23,895.00,895.75,894.75,895.25,1274,1975,3249.00
11/19/2002,14:24,895.25,895.50,894.50,895.25,1159,1705,2864.00
11/19/2002,14:25,895.25,895.50,894.75,895.25,695,521,1216.00
11/19/2002,14:26,895.25,895.75,894.75,895.00,1116,1463,2579.00
11/19/2002,14:27,895.00,895.50,894.50,894.75,694,971,1665.00
11/19/2002,14:28,894.75,895.00,893.50,893.75,1837,4143,5980.00
11/19/2002,14:29,893.75,894.25,893.25,894.00,1154,1164,2318.00
11/19/2002,14:30,894.00,895.00,894.00,894.75,1436,972,2408.00
11/19/2002,14:31,894.75,894.75,893.75,894.25,935,1219,2154.00
11/19/2002,14:32,894.00,894.50,893.25,893.50,815,2390,3205.00
11/19/2002,14:33,893.25,894.00,893.00,893.50,1144,1283,2427.00
11/19/2002,14:34,893.50,894.50,893.50,894.50,1283,346,1629.00
11/19/2002,14:35,894.25,894.75,894.00,894.50,638,421,1059.00
11/19/2002,14:36,894.50,894.50,893.50,894.00,597,1197,1794.00
11/19/2002,14:37,893.75,894.25,893.00,893.25,724,1602,2326.00
11/19/2002,14:38,893.25,893.75,893.00,893.50,815,1142,1957.00
11/19/2002,14:39,893.75,893.75,893.00,893.75,567,630,1197.00
11/19/2002,14:40,893.75,894.75,893.75,894.25,1284,682,1966.00
11/19/2002,14:41,894.25,894.25,892.75,893.25,1482,3771,5253.00
11/19/2002,14:42,893.25,893.75,893.00,893.25,1181,710,1891.00
11/19/2002,14:43,893.25,893.50,892.75,893.00,547,777,1324.00
11/19/2002,14:44,893.00,893.75,893.00,893.50,984,494,1478.00
11/19/2002,14:45,893.50,893.50,892.50,892.75,606,1365,1971.00
11/19/2002,14:46,893.00,893.75,892.75,893.50,974,567,1541.00
11/19/2002,14:47,893.50,894.00,893.25,893.75,874,845,1719.00
11/19/2002,14:48,893.75,894.25,893.50,894.25,462,450,912.00
11/19/2002,14:49,894.00,894.25,893.50,894.25,816,733,1549.00
11/19/2002,14:50,894.25,894.75,893.75,894.50,1008,464,1472.00
11/19/2002,14:51,894.75,894.75,894.00,894.25,369,868,1237.00
11/19/2002,14:52,894.25,895.25,894.25,895.25,2010,1156,3166.00
11/19/2002,14:53,895.25,895.75,895.00,895.75,1810,1181,2991.00
11/19/2002,14:54,895.50,896.50,895.25,896.50,2121,1304,3425.00
11/19/2002,14:55,896.50,897.00,896.00,896.75,1940,600,2540.00
11/19/2002,14:56,896.75,896.75,896.25,896.25,1681,1007,2688.00
11/19/2002,14:57,896.25,896.50,895.75,896.00,750,852,1602.00
11/19/2002,14:58,896.00,896.75,896.00,896.50,2128,910,3038.00
11/19/2002,14:59,896.50,897.00,895.75,896.00,987,1432,2419.00
11/19/2002,15:00,896.00,897.25,895.75,897.25,2799,704,3503.00
11/19/2002,15:01,897.25,897.50,896.25,896.25,1260,1936,3196.00
11/19/2002,15:02,896.25,897.50,896.25,897.25,1668,565,2233.00
11/19/2002,15:03,897.00,897.75,897.00,897.25,1032,886,1918.00
11/19/2002,15:04,897.50,897.75,897.25,897.75,496,697,1193.00
11/19/2002,15:05,897.50,898.25,897.50,897.75,780,540,1320.00
11/19/2002,15:06,897.75,898.25,897.50,898.25,272,92,364.00
11/19/2002,15:07,898.25,898.50,897.75,897.75,467,408,875.00
11/19/2002,15:08,898.00,898.25,897.50,897.75,369,641,1010.00
11/19/2002,15:09,897.75,897.75,897.25,897.50,96,402,498.00
11/19/2002,15:10,897.50,898.00,897.25,897.75,373,192,565.00
11/19/2002,15:11,897.75,898.00,897.50,897.75,216,100,316.00
11/19/2002,15:12,897.75,897.75,897.50,897.75,50,182,232.00
11/19/2002,15:13,897.75,898.50,897.50,898.50,1227,235,1462.00
11/19/2002,15:14,898.25,898.50,897.50,897.75,435,703,1138.00
11/19/2002,15:15,897.75,898.50,897.50,898.50,1035,919,1954.00
11/19/2002,15:16,898.25,898.25,898.00,898.00,7,145,152.00
11/19/2002,15:46,898.25,898.75,898.00,898.25,150,76,226.00
11/19/2002,15:47,898.50,898.50,898.00,898.50,25,47,72.00
11/19/2002,15:48,898.25,898.25,898.00,898.25,28,14,42.00
11/19/2002,15:49,898.00,898.00,897.75,897.75,11,68,79.00
11/19/2002,15:50,898.00,898.00,897.50,897.50,7,70,77.00
11/19/2002,15:51,897.50,898.00,897.50,897.50,15,45,60.00
11/19/2002,15:52,897.50,897.50,897.50,897.50,0,3,3.00
11/19/2002,15:53,897.75,897.75,897.50,897.75,17,15,32.00
11/19/2002,15:54,897.75,898.00,897.75,898.00,18,5,23.00
11/19/2002,15:55,898.00,898.00,897.75,897.75,47,21,68.00
11/19/2002,15:56,898.00,898.00,897.75,897.75,17,30,47.00
11/19/2002,15:57,897.75,897.75,897.50,897.75,2,9,11.00
11/19/2002,15:58,897.50,897.75,897.50,897.75,1,5,6.00
11/19/2002,15:59,897.75,897.75,897.50,897.75,4,1,5.00
11/19/2002,16:00,897.50,898.00,897.50,897.75,88,41,129.00
11/19/2002,17:03,897.50,897.50,897.50,897.50,7,0,7.00
11/19/2002,17:04,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,17:07,897.50,897.50,897.00,897.00,6,43,49.00
11/19/2002,17:08,897.00,897.00,896.75,896.75,0,27,27.00
11/19/2002,17:09,897.25,897.25,897.25,897.25,1,0,1.00
11/19/2002,17:13,897.00,897.00,897.00,897.00,0,1,1.00
11/19/2002,17:14,897.00,897.00,897.00,897.00,0,1,1.00
11/19/2002,17:18,897.25,897.25,897.25,897.25,3,0,3.00
11/19/2002,17:22,897.00,897.00,897.00,897.00,0,2,2.00
11/19/2002,17:26,897.00,897.00,897.00,897.00,0,1,1.00
11/19/2002,17:30,897.00,897.00,897.00,897.00,0,1,1.00
11/19/2002,17:31,897.25,897.25,897.25,897.25,1,0,1.00
11/19/2002,17:32,897.00,897.00,897.00,897.00,0,5,5.00
11/19/2002,17:34,897.25,897.25,897.25,897.25,1,0,1.00
11/19/2002,17:35,897.25,897.50,897.25,897.50,5,0,5.00
11/19/2002,17:38,897.25,897.25,897.00,897.00,0,2,2.00
11/19/2002,17:41,897.25,897.25,897.25,897.25,1,0,1.00
11/19/2002,17:43,897.50,897.50,897.50,897.50,2,0,2.00
11/19/2002,17:44,897.25,897.25,897.25,897.25,0,1,1.00
11/19/2002,17:45,897.25,897.25,897.25,897.25,0,1,1.00
11/19/2002,17:46,897.50,897.50,897.50,897.50,5,0,5.00
11/19/2002,17:47,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,17:48,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,17:49,897.75,897.75,897.75,897.75,3,0,3.00
11/19/2002,17:50,898.00,898.00,898.00,898.00,2,0,2.00
11/19/2002,17:51,898.00,898.00,898.00,898.00,1,0,1.00
11/19/2002,17:52,897.75,897.75,897.75,897.75,0,1,1.00
11/19/2002,17:53,898.00,898.00,898.00,898.00,1,0,1.00
11/19/2002,17:54,897.75,897.75,897.75,897.75,0,4,4.00
11/19/2002,17:55,898.00,898.00,898.00,898.00,1,0,1.00
11/19/2002,17:58,898.00,898.25,898.00,898.00,10,1,11.00
11/19/2002,17:59,898.00,898.00,898.00,898.00,0,2,2.00
11/19/2002,18:01,898.00,898.00,898.00,898.00,0,1,1.00
11/19/2002,18:02,898.00,898.00,898.00,898.00,0,1,1.00
11/19/2002,18:07,897.75,897.75,897.75,897.75,0,1,1.00
11/19/2002,18:09,898.00,898.00,898.00,898.00,5,0,5.00
11/19/2002,18:10,897.75,897.75,897.75,897.75,0,1,1.00
11/19/2002,18:11,898.00,898.00,897.75,897.75,1,3,4.00
11/19/2002,18:12,897.75,897.75,897.75,897.75,0,2,2.00
11/19/2002,18:14,897.75,897.75,897.75,897.75,0,2,2.00
11/19/2002,18:15,897.50,897.50,897.00,897.25,2,40,42.00
11/19/2002,18:16,897.50,897.50,897.50,897.50,3,0,3.00
11/19/2002,18:17,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,18:18,897.50,897.50,897.50,897.50,2,0,2.00
11/19/2002,18:21,897.25,897.25,897.25,897.25,0,1,1.00
11/19/2002,18:22,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,18:23,897.50,897.50,897.25,897.25,1,1,2.00
11/19/2002,18:26,897.50,897.50,897.25,897.25,3,1,4.00
11/19/2002,18:27,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,18:28,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,18:29,897.75,897.75,897.75,897.75,2,0,2.00
11/19/2002,18:30,897.75,897.75,897.75,897.75,3,0,3.00
11/19/2002,18:34,897.50,897.50,897.50,897.50,0,6,6.00
11/19/2002,18:35,897.25,897.25,897.25,897.25,0,1,1.00
11/19/2002,18:36,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,18:38,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,18:41,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,18:45,897.75,897.75,897.25,897.25,1,2,3.00
11/19/2002,18:47,897.50,897.50,897.50,897.50,4,0,4.00
11/19/2002,18:48,897.50,897.50,897.50,897.50,6,0,6.00
11/19/2002,18:49,897.50,897.50,897.50,897.50,3,0,3.00
11/19/2002,18:50,897.75,897.75,897.75,897.75,2,0,2.00
11/19/2002,18:51,897.75,897.75,897.75,897.75,3,0,3.00
11/19/2002,18:52,897.50,897.50,897.50,897.50,0,1,1.00
11/19/2002,18:53,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,18:54,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,18:57,897.75,897.75,897.75,897.75,2,0,2.00
11/19/2002,19:01,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,19:03,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,19:05,897.75,897.75,897.50,897.50,1,1,2.00
11/19/2002,19:06,897.50,897.50,897.50,897.50,0,11,11.00
11/19/2002,19:09,897.50,897.50,897.50,897.50,0,1,1.00
11/19/2002,19:12,897.25,897.25,897.25,897.25,0,1,1.00
11/19/2002,19:14,897.50,897.50,897.50,897.50,1,0,1.00
11/19/2002,19:19,897.50,897.50,897.50,897.50,3,0,3.00
11/19/2002,19:20,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,19:21,897.50,897.50,897.50,897.50,0,1,1.00
11/19/2002,19:24,897.50,897.50,897.50,897.50,0,1,1.00
11/19/2002,19:26,897.50,897.50,897.50,897.50,0,2,2.00
11/19/2002,19:27,897.75,897.75,897.75,897.75,5,0,5.00
11/19/2002,19:31,897.75,897.75,897.75,897.75,5,0,5.00
11/19/2002,19:32,897.75,897.75,897.75,897.75,1,0,1.00
11/19/2002,19:34,897.75,897.75,897.50,897.50,4,1,5.00
11/19/2002,19:36,898.00,898.00,897.75,897.75,5,1,6.00
11/19/2002,19:40,898.00,898.00,898.00,898.00,1,0,1.00
11/19/2002,19:49,897.75,897.75,897.75,897.75,0,2,2.00
11/19/2002,19:53,898.00,898.00,898.00,898.00,11,0,11.00
11/19/2002,19:54,898.00,898.00,898.00,898.00,1,0,1.00
11/19/2002,19:55,898.25,898.25,898.25,898.25,2,0,2.00
11/19/2002,19:56,898.25,898.50,898.25,898.50,19,0,19.00
11/19/2002,19:57,898.50,901.50,898.50,899.25,131,8,139.00
11/19/2002,19:58,899.50,899.50,899.50,899.50,3,0,3.00
11/19/2002,20:00,899.50,899.50,899.50,899.50,12,0,12.00
11/19/2002,20:01,899.50,899.50,899.50,899.50,2,0,2.00
11/19/2002,20:03,899.50,899.50,899.50,899.50,1,0,1.00
11/19/2002,20:04,899.25,899.25,899.25,899.25,0,13,13.00
11/19/2002,20:05,899.00,899.25,899.00,899.25,1,10,11.00
11/19/2002,20:07,899.00,899.75,899.00,899.75,17,1,18.00
11/19/2002,20:08,900.00,900.00,899.50,899.50,3,4,7.00
11/19/2002,20:10,899.75,899.75,899.75,899.75,2,0,2.00
11/19/2002,20:13,899.75,899.75,899.50,899.75,2,3,5.00
11/19/2002,20:14,899.50,899.50,899.50,899.50,0,1,1.00
11/19/2002,20:15,899.75,899.75,899.75,899.75,3,0,3.00
11/19/2002,20:16,899.75,899.75,899.50,899.50,2,2,4.00
11/19/2002,20:17,899.50,899.75,899.50,899.75,1,1,2.00
11/19/2002,20:19,899.50,899.50,899.50,899.50,0,2,2.00
11/19/2002,20:20,899.50,899.50,899.50,899.50,0,2,2.00
11/19/2002,20:22,899.25,899.50,899.25,899.50,2,3,5.00
11/19/2002,20:23,899.50,899.75,899.50,899.75,8,0,8.00
11/19/2002,20:24,899.75,900.00,899.50,899.50,14,10,24.00
11/19/2002,20:25,899.75,899.75,899.75,899.75,2,0,2.00
11/19/2002,20:28,899.75,900.25,899.75,900.00,12,3,15.00
11/19/2002,20:29,900.00,900.00,900.00,900.00,0,2,2.00
11/19/2002,20:30,900.00,900.00,899.75,899.75,0,4,4.00
11/19/2002,20:31,899.75,900.25,899.75,900.25,12,7,19.00
11/19/2002,20:32,900.50,900.75,900.50,900.75,40,15,55.00
11/19/2002,20:33,900.75,900.75,900.50,900.75,4,11,15.00
11/19/2002,20:34,900.50,900.50,900.50,900.50,0,4,4.00
11/19/2002,20:35,900.50,900.50,900.50,900.50,0,1,1.00
11/19/2002,20:39,900.50,900.75,900.50,900.75,2,17,19.00
11/19/2002,20:40,900.75,900.75,900.25,900.50,2,9,11.00
11/19/2002,20:41,900.50,900.50,900.50,900.50,1,0,1.00
11/19/2002,20:42,900.75,900.75,900.75,900.75,12,0,12.00
11/19/2002,20:43,900.75,900.75,900.75,900.75,3,0,3.00
11/19/2002,20:44,901.00,901.25,900.75,900.75,23,10,33.00
11/19/2002,20:45,900.75,900.75,900.75,900.75,0,9,9.00
11/19/2002,20:46,900.50,900.50,900.25,900.25,3,12,15.00
11/19/2002,20:47,900.25,900.25,900.25,900.25,0,1,1.00
11/19/2002,20:48,900.00,900.00,900.00,900.00,0,6,6.00
11/19/2002,20:49,900.25,900.25,900.00,900.00,1,1,2.00
11/19/2002,20:51,900.00,900.00,900.00,900.00,0,10,10.00
11/19/2002,20:54,900.00,900.00,900.00,900.00,0,2,2.00
11/19/2002,20:55,900.00,900.50,900.00,900.50,3,1,4.00
11/19/2002,20:57,900.25,900.25,900.25,900.25,0,1,1.00
11/19/2002,20:58,900.25,900.25,900.25,900.25,0,3,3.00
11/19/2002,21:00,900.25,900.25,900.00,900.00,0,4,4.00
11/19/2002,21:01,900.25,900.25,900.25,900.25,6,0,6.00
11/19/2002,21:02,900.00,900.00,900.00,900.00,0,1,1.00
11/19/2002,21:03,900.00,900.00,900.00,900.00,0,2,2.00
11/19/2002,21:04,900.00,900.00,900.00,900.00,0,3,3.00
11/19/2002,21:06,900.00,900.25,900.00,900.25,6,4,10.00
11/19/2002,21:07,900.25,900.25,900.25,900.25,3,0,3.00
11/19/2002,21:08,900.50,900.50,900.50,900.50,2,0,2.00
11/19/2002,21:10,900.25,900.25,900.25,900.25,0,10,10.00
11/19/2002,21:13,900.25,900.25,900.25,900.25,0,1,1.00
11/19/2002,21:14,900.50,900.75,900.25,900.25,10,3,13.00
11/19/2002,21:15,900.50,900.75,900.50,900.75,3,0,3.00
11/19/2002,21:16,900.50,900.50,900.50,900.50,0,2,2.00
11/19/2002,21:17,900.50,900.50,900.50,900.50,0,1,1.00
11/19/2002,21:18,900.50,900.50,900.50,900.50,0,1,1.00
11/19/2002,21:21,900.25,900.50,900.25,900.50,6,4,10.00
11/19/2002,21:23,900.50,900.50,900.50,900.50,1,0,1.00
11/19/2002,21:27,900.50,900.50,900.25,900.50,2,1,3.00
11/19/2002,21:28,900.50,900.50,900.50,900.50,2,0,2.00
11/19/2002,21:29,900.25,900.50,900.25,900.50,1,1,2.00
11/19/2002,21:30,900.50,900.75,900.50,900.75,4,0,4.00
11/19/2002,21:31,900.75,900.75,900.50,900.75,2,3,5.00
11/19/2002,21:33,900.50,900.50,900.50,900.50,0,10,10.00
11/19/2002,21:34,900.25,900.50,900.25,900.50,10,1,11.00
11/19/2002,21:36,900.50,900.50,900.50,900.50,1,0,1.00
11/19/2002,21:39,900.25,900.50,900.25,900.50,9,1,10.00
11/19/2002,21:40,900.75,900.75,900.50,900.50,1,3,4.00
11/19/2002,21:43,900.50,900.50,900.25,900.25,0,2,2.00
11/19/2002,21:44,900.25,900.25,900.25,900.25,0,10,10.00
11/19/2002,21:45,900.25,900.25,900.00,900.00,0,27,27.00
11/19/2002,21:46,900.00,900.00,900.00,900.00,0,6,6.00
11/19/2002,21:47,900.00,900.00,900.00,900.00,0,10,10.00
11/19/2002,21:52,900.00,900.00,900.00,900.00,0,4,4.00
11/19/2002,21:53,899.75,899.75,899.75,899.75,0,1,1.00
11/19/2002,21:56,899.75,900.00,899.75,900.00,1,13,14.00
11/19/2002,21:58,900.00,900.00,899.75,900.00,6,1,7.00
11/19/2002,21:59,900.00,900.00,899.75,900.00,17,1,18.00
11/19/2002,23:01,900.50,900.50,900.50,900.50,24,0,24.00
11/19/2002,23:02,900.50,900.50,900.50,900.50,1,0,1.00
11/19/2002,23:03,900.50,900.50,900.50,900.50,5,0,5.00
11/19/2002,23:05,900.25,900.25,900.25,900.25,0,1,1.00
11/19/2002,23:07,900.50,900.50,900.50,900.50,15,0,15.00
11/19/2002,23:08,900.50,900.50,900.50,900.50,6,0,6.00
11/19/2002,23:09,900.50,900.50,900.50,900.50,5,0,5.00
11/19/2002,23:11,900.50,900.50,900.50,900.50,1,0,1.00
11/19/2002,23:13,900.50,900.50,900.50,900.50,1,0,1.00
11/19/2002,23:15,900.25,900.25,900.25,900.25,0,3,3.00
11/19/2002,23:16,900.50,900.50,900.00,900.00,2,11,13.00
11/19/2002,23:18,900.25,900.25,900.25,900.25,1,0,1.00
11/19/2002,23:19,900.25,900.25,900.25,900.25,1,0,1.00
11/19/2002,23:23,900.50,900.50,900.50,900.50,2,0,2.00
11/19/2002,23:24,900.25,900.25,900.25,900.25,0,2,2.00
11/19/2002,23:26,900.00,900.00,900.00,900.00,0,10,10.00
11/19/2002,23:27,900.25,900.25,900.00,900.00,2,5,7.00
11/19/2002,23:28,900.00,900.00,900.00,900.00,0,1,1.00
11/19/2002,23:32,900.75,900.75,900.50,900.50,10,6,16.00
11/19/2002,23:33,901.00,901.25,901.00,901.25,15,0,15.00
11/19/2002,23:34,901.25,901.25,901.25,901.25,11,0,11.00
11/19/2002,23:35,901.25,901.25,901.25,901.25,1,0,1.00
11/19/2002,23:37,901.50,901.50,901.50,901.50,7,0,7.00
11/19/2002,23:38,901.25,901.75,901.25,901.75,13,9,22.00
11/19/2002,23:39,901.75,902.00,901.50,902.00,31,8,39.00
11/19/2002,23:41,901.75,901.75,901.75,901.75,0,2,2.00
11/19/2002,23:44,902.00,902.00,902.00,902.00,4,0,4.00
11/19/2002,23:46,901.75,901.75,901.75,901.75,0,3,3.00
11/19/2002,23:51,902.00,902.00,901.75,901.75,1,1,2.00
11/19/2002,23:52,902.00,902.00,902.00,902.00,6,0,6.00
11/19/2002,23:53,902.25,902.25,902.25,902.25,2,0,2.00
11/19/2002,23:54,902.00,902.00,902.00,902.00,0,1,1.00
11/19/2002,23:57,902.00,902.00,902.00,902.00,0,1,1.00
11/19/2002,23:59,902.25,902.25,902.25,902.25,1,0,1.00
11/20/2002,00:04,902.25,902.25,902.25,902.25,2,0,2.00
11/20/2002,00:06,902.25,902.25,902.25,902.25,1,0,1.00
11/20/2002,00:07,902.00,902.00,902.00,902.00,0,1,1.00
11/20/2002,00:09,902.00,902.00,902.00,902.00,0,5,5.00
11/20/2002,00:10,902.00,902.00,902.00,902.00,0,1,1.00
11/20/2002,00:11,902.00,902.00,902.00,902.00,0,2,2.00
11/20/2002,00:12,902.00,902.00,902.00,902.00,0,1,1.00
11/20/2002,00:13,902.00,902.00,902.00,902.00,0,1,1.00
11/20/2002,00:14,902.00,902.25,902.00,902.25,3,10,13.00
11/20/2002,00:18,902.00,902.00,902.00,902.00,0,2,2.00
11/20/2002,00:21,902.25,902.25,902.25,902.25,2,0,2.00
11/20/2002,00:23,902.25,902.50,902.00,902.50,7,1,8.00
11/20/2002,00:27,902.50,902.50,902.50,902.50,7,0,7.00
11/20/2002,00:28,902.50,902.50,902.25,902.25,7,2,9.00
11/20/2002,00:29,902.25,902.25,902.25,902.25,0,4,4.00
11/20/2002,00:30,902.25,902.25,902.25,902.25,0,1,1.00
11/20/2002,00:31,902.00,902.00,902.00,902.00,0,4,4.00
11/20/2002,00:36,902.50,902.50,902.50,902.50,4,0,4.00
11/20/2002,00:37,902.25,902.25,902.00,902.00,0,5,5.00
11/20/2002,00:41,902.00,902.00,902.00,902.00,0,1,1.00
11/20/2002,00:43,902.25,902.25,902.25,902.25,2,0,2.00
11/20/2002,00:44,902.00,902.00,902.00,902.00,0,13,13.00
11/20/2002,00:45,901.75,901.75,901.75,901.75,0,7,7.00
11/20/2002,00:48,902.00,902.00,902.00,902.00,2,0,2.00
11/20/2002,00:49,902.25,902.25,902.25,902.25,5,0,5.00
11/20/2002,00:50,902.25,902.25,902.25,902.25,1,0,1.00
11/20/2002,00:52,902.00,902.00,902.00,902.00,0,2,2.00
11/20/2002,00:53,902.00,902.00,902.00,902.00,0,2,2.00
11/20/2002,00:54,902.50,902.50,902.50,902.50,3,0,3.00
11/20/2002,00:55,902.25,902.50,902.25,902.25,1,2,3.00
11/20/2002,01:01,902.50,902.50,902.50,902.50,4,0,4.00
11/20/2002,01:03,902.25,902.25,902.25,902.25,0,1,1.00
11/20/2002,01:04,902.25,902.25,902.25,902.25,0,3,3.00
11/20/2002,01:10,902.25,902.25,902.25,902.25,0,1,1.00
11/20/2002,01:13,902.50,902.75,902.25,902.25,5,8,13.00
11/20/2002,01:15,902.25,902.25,902.25,902.25,0,1,1.00
11/20/2002,01:17,902.25,902.25,902.25,902.25,0,4,4.00
11/20/2002,01:20,902.00,902.00,902.00,902.00,0,5,5.00
11/20/2002,01:21,902.00,902.00,902.00,902.00,0,2,2.00
11/20/2002,01:23,902.00,902.00,902.00,902.00,0,1,1.00
11/20/2002,01:24,902.00,902.00,902.00,902.00,0,2,2.00
11/20/2002,01:25,902.00,902.00,902.00,902.00,0,3,3.00
11/20/2002,01:26,902.00,902.00,902.00,902.00,0,1,1.00
11/20/2002,01:29,902.00,902.00,902.00,902.00,0,1,1.00
11/20/2002,01:30,902.00,902.00,901.75,901.75,0,6,6.00
11/20/2002,01:35,901.75,901.75,901.75,901.75,0,1,1.00
11/20/2002,01:43,902.00,902.00,902.00,902.00,3,0,3.00
11/20/2002,01:44,902.25,902.75,902.25,902.75,27,0,27.00
11/20/2002,01:45,902.75,902.75,902.75,902.75,1,0,1.00
11/20/2002,01:46,902.50,902.50,902.50,902.50,0,1,1.00
11/20/2002,01:47,902.00,902.00,902.00,902.00,0,11,11.00
11/20/2002,01:51,902.00,902.00,902.00,902.00,0,3,3.00
11/20/2002,01:52,902.00,902.25,902.00,902.25,1,2,3.00
11/20/2002,01:53,902.25,902.25,902.25,902.25,1,0,1.00
11/20/2002,01:56,902.00,902.25,902.00,902.00,1,3,4.00
11/20/2002,01:58,901.75,901.75,901.75,901.75,0,1,1.00
11/20/2002,02:00,902.00,902.00,902.00,902.00,1,0,1.00
11/20/2002,02:03,902.00,902.50,902.00,902.50,16,2,18.00
11/20/2002,02:05,902.25,902.25,902.25,902.25,0,1,1.00
11/20/2002,02:06,902.25,902.25,902.25,902.25,0,2,2.00
11/20/2002,02:08,902.50,902.50,902.50,902.50,7,0,7.00
11/20/2002,02:09,902.75,902.75,902.50,902.50,10,41,51.00
11/20/2002,02:10,902.25,902.25,902.25,902.25,0,2,2.00
11/20/2002,02:11,902.25,902.25,902.25,902.25,0,1,1.00
11/20/2002,02:12,902.25,902.25,902.25,902.25,0,18,18.00
11/20/2002,02:13,902.50,902.50,902.25,902.25,9,3,12.00
11/20/2002,02:14,902.25,902.25,902.25,902.25,0,3,3.00
11/20/2002,02:15,902.25,902.25,902.25,902.25,0,5,5.00
11/20/2002,02:16,902.00,902.00,901.75,902.00,6,18,24.00
11/20/2002,02:17,901.75,901.75,901.75,901.75,0,1,1.00
11/20/2002,02:18,901.75,902.00,901.75,902.00,1,1,2.00
11/20/2002,02:20,902.00,902.00,902.00,902.00,16,0,16.00
11/20/2002,02:21,901.75,901.75,901.50,901.50,0,47,47.00
11/20/2002,02:22,901.25,901.25,901.00,901.00,12,14,26.00
11/20/2002,02:23,901.25,901.25,901.00,901.25,30,2,32.00
11/20/2002,02:24,901.00,901.00,901.00,901.00,0,19,19.00
11/20/2002,02:25,900.75,900.75,900.75,900.75,0,17,17.00
11/20/2002,02:26,900.50,900.50,900.50,900.50,0,2,2.00
11/20/2002,02:27,900.75,901.00,900.75,901.00,9,0,9.00
11/20/2002,02:28,901.00,901.00,901.00,901.00,2,0,2.00
11/20/2002,02:29,901.00,901.00,901.00,901.00,6,0,6.00
11/20/2002,02:30,901.00,901.00,900.75,900.75,20,8,28.00
11/20/2002,02:31,900.50,900.50,900.25,900.25,0,21,21.00
11/20/2002,02:32,900.25,900.50,900.25,900.50,2,13,15.00
11/20/2002,02:33,900.50,900.50,900.50,900.50,10,0,10.00
11/20/2002,02:35,900.50,900.50,900.50,900.50,3,0,3.00
11/20/2002,02:36,900.25,900.25,900.25,900.25,0,5,5.00
11/20/2002,02:37,900.25,900.25,900.25,900.25,0,1,1.00
11/20/2002,02:38,900.25,900.25,900.25,900.25,0,2,2.00
11/20/2002,02:39,900.00,900.00,900.00,900.00,0,34,34.00
11/20/2002,02:40,899.75,900.00,899.50,899.75,16,39,55.00
11/20/2002,02:41,899.75,899.75,899.75,899.75,3,0,3.00
11/20/2002,02:42,899.75,899.75,899.75,899.75,1,0,1.00
11/20/2002,02:44,899.75,899.75,899.50,899.50,1,9,10.00
11/20/2002,02:45,899.50,899.50,899.25,899.25,0,16,16.00
11/20/2002,02:46,899.25,899.25,898.75,898.75,1,19,20.00
11/20/2002,02:47,899.00,899.00,898.50,898.50,20,24,44.00
11/20/2002,02:48,898.25,898.75,898.00,898.50,5,34,39.00
11/20/2002,02:49,898.25,898.75,897.75,898.25,15,54,69.00
11/20/2002,02:50,898.00,898.25,897.75,898.00,14,15,29.00
11/20/2002,02:51,898.00,898.00,897.50,898.00,21,19,40.00
11/20/2002,02:52,898.00,898.50,898.00,898.50,16,0,16.00
11/20/2002,02:53,898.50,898.50,898.50,898.50,2,0,2.00
11/20/2002,02:54,898.50,898.50,898.50,898.50,1,0,1.00
11/20/2002,02:55,898.25,898.50,898.00,898.50,9,52,61.00
11/20/2002,02:56,898.25,898.25,898.00,898.00,0,2,2.00
11/20/2002,02:57,898.25,898.25,898.25,898.25,3,0,3.00
11/20/2002,02:58,898.25,898.50,898.25,898.50,9,0,9.00
11/20/2002,02:59,898.50,898.50,898.50,898.50,3,0,3.00
11/20/2002,03:00,898.75,898.75,898.75,898.75,2,0,2.00
11/20/2002,03:01,898.50,898.50,898.50,898.50,0,1,1.00
11/20/2002,03:02,898.50,898.50,898.25,898.25,0,9,9.00
11/20/2002,03:03,898.25,898.25,898.25,898.25,0,11,11.00
11/20/2002,03:04,898.25,898.25,897.75,897.75,0,40,40.00
11/20/2002,03:05,897.50,897.75,897.25,897.25,18,17,35.00
11/20/2002,03:06,897.00,897.25,897.00,897.25,1,3,4.00
11/20/2002,03:07,897.75,897.75,897.50,897.75,7,1,8.00
11/20/2002,03:08,897.50,897.50,897.25,897.25,0,10,10.00
11/20/2002,03:09,897.00,897.00,897.00,897.00,0,2,2.00
11/20/2002,03:10,897.50,897.75,897.25,897.75,7,2,9.00
11/20/2002,03:11,897.75,897.75,897.75,897.75,2,0,2.00
11/20/2002,03:12,897.75,897.75,897.75,897.75,1,0,1.00
11/20/2002,03:13,897.50,897.50,897.50,897.50,0,2,2.00
11/20/2002,03:14,897.75,898.00,897.75,898.00,17,0,17.00
11/20/2002,03:15,897.75,897.75,897.75,897.75,0,7,7.00
11/20/2002,03:17,897.50,897.50,897.50,897.50,0,26,26.00
11/20/2002,03:18,897.50,897.50,897.50,897.50,0,4,4.00
11/20/2002,03:19,897.25,897.50,897.25,897.50,2,5,7.00
11/20/2002,03:20,897.25,897.50,897.25,897.50,7,1,8.00
11/20/2002,03:21,897.25,897.25,897.25,897.25,0,6,6.00
11/20/2002,03:23,897.25,897.25,897.00,897.00,0,20,20.00
11/20/2002,03:24,897.00,897.25,896.75,897.00,17,26,43.00
11/20/2002,03:25,896.75,896.75,896.75,896.75,0,2,2.00
11/20/2002,03:26,896.50,896.75,896.50,896.75,1,10,11.00
11/20/2002,03:27,896.75,896.75,896.50,896.75,13,7,20.00
11/20/2002,03:28,896.75,896.75,896.50,896.50,11,28,39.00
11/20/2002,03:29,896.50,896.50,895.75,896.00,1,57,58.00
11/20/2002,03:30,896.00,896.00,896.00,896.00,23,0,23.00
11/20/2002,03:31,896.00,896.00,895.75,896.00,29,10,39.00
11/20/2002,03:32,896.00,896.00,895.75,896.00,25,7,32.00
11/20/2002,03:33,896.00,896.25,896.00,896.00,54,11,65.00
11/20/2002,03:34,896.00,896.25,896.00,896.25,2,15,17.00
11/20/2002,03:35,896.50,896.50,896.50,896.50,5,0,5.00
11/20/2002,03:36,896.25,896.25,896.25,896.25,0,6,6.00
11/20/2002,03:37,896.25,896.25,895.75,895.75,0,35,35.00
11/20/2002,03:38,895.50,895.50,895.50,895.50,0,2,2.00
11/20/2002,03:39,896.00,896.00,895.75,896.00,11,10,21.00
11/20/2002,03:40,896.00,896.25,896.00,896.25,2,0,2.00
11/20/2002,03:41,896.00,896.00,895.75,895.75,0,6,6.00
11/20/2002,03:42,895.75,896.00,895.50,896.00,26,14,40.00
11/20/2002,03:43,896.00,896.25,896.00,896.25,17,0,17.00
11/20/2002,03:45,896.00,896.00,896.00,896.00,0,14,14.00
11/20/2002,03:46,895.75,896.00,895.75,896.00,7,1,8.00
11/20/2002,03:47,896.00,896.00,896.00,896.00,5,0,5.00
11/20/2002,03:48,896.00,896.50,896.00,896.50,14,0,14.00
11/20/2002,03:49,896.50,896.50,896.50,896.50,3,0,3.00
11/20/2002,03:50,896.50,896.50,896.50,896.50,9,0,9.00
11/20/2002,03:51,896.50,896.75,896.50,896.75,10,0,10.00
11/20/2002,03:52,896.75,897.00,896.75,897.00,7,0,7.00
11/20/2002,03:53,897.00,897.00,897.00,897.00,9,0,9.00
11/20/2002,03:54,897.25,897.25,897.00,897.00,1,1,2.00
11/20/2002,03:55,897.25,897.25,897.25,897.25,3,0,3.00
11/20/2002,03:56,897.25,897.75,897.25,897.50,10,3,13.00
11/20/2002,03:57,897.25,897.25,897.00,897.25,3,6,9.00
11/20/2002,03:59,897.00,897.00,897.00,897.00,0,4,4.00
11/20/2002,04:00,897.25,897.25,897.25,897.25,2,0,2.00
11/20/2002,04:01,897.50,897.50,897.50,897.50,2,0,2.00
11/20/2002,04:02,897.50,897.50,897.50,897.50,6,0,6.00
11/20/2002,04:03,897.50,898.00,897.50,898.00,13,0,13.00
11/20/2002,04:04,897.75,897.75,897.75,897.75,0,1,1.00
11/20/2002,04:05,897.75,897.75,897.75,897.75,0,5,5.00
11/20/2002,04:06,897.75,898.00,897.50,898.00,6,7,13.00
11/20/2002,04:07,898.00,898.00,898.00,898.00,2,0,2.00
11/20/2002,04:08,898.00,898.00,898.00,898.00,4,0,4.00
11/20/2002,04:09,898.00,898.00,897.75,898.00,8,4,12.00
11/20/2002,04:11,897.75,897.75,897.75,897.75,0,6,6.00
11/20/2002,04:12,897.75,897.75,897.75,897.75,0,6,6.00
11/20/2002,04:13,897.75,897.75,897.25,897.25,0,21,21.00
11/20/2002,04:14,897.50,897.50,897.50,897.50,11,0,11.00
11/20/2002,04:15,897.50,897.50,897.25,897.25,12,22,34.00
11/20/2002,04:16,897.00,897.25,897.00,897.25,2,6,8.00
11/20/2002,04:17,897.00,897.00,897.00,897.00,0,2,2.00
11/20/2002,04:18,897.25,897.25,897.00,897.00,10,2,12.00
11/20/2002,04:19,897.25,897.50,897.25,897.50,4,0,4.00
11/20/2002,04:20,897.50,897.50,897.00,897.00,1,2,3.00
11/20/2002,04:21,897.25,897.25,897.25,897.25,6,0,6.00
11/20/2002,04:22,897.25,897.25,897.25,897.25,1,0,1.00
11/20/2002,04:23,897.50,897.50,897.50,897.50,9,0,9.00
11/20/2002,04:24,897.50,897.50,897.50,897.50,6,0,6.00
11/20/2002,04:25,897.50,897.50,897.25,897.25,8,2,10.00
11/20/2002,04:27,897.25,897.25,897.25,897.25,0,1,1.00
11/20/2002,04:28,897.25,897.50,897.25,897.50,2,7,9.00
11/20/2002,04:29,897.50,897.50,897.00,897.00,14,11,25.00
11/20/2002,04:30,897.00,897.00,896.75,896.75,0,18,18.00
11/20/2002,04:31,896.75,896.75,896.75,896.75,0,7,7.00
11/20/2002,04:32,896.50,897.00,896.50,897.00,1,1,2.00
11/20/2002,04:33,896.50,896.50,896.50,896.50,0,1,1.00
11/20/2002,04:34,896.75,896.75,896.75,896.75,1,0,1.00
11/20/2002,04:35,896.75,896.75,896.75,896.75,1,0,1.00
11/20/2002,04:36,897.00,897.50,897.00,897.50,9,0,9.00
11/20/2002,04:37,897.00,897.50,897.00,897.50,2,1,3.00
11/20/2002,04:40,897.00,897.00,897.00,897.00,0,3,3.00
11/20/2002,04:41,897.00,897.00,897.00,897.00,0,2,2.00
11/20/2002,04:43,896.75,896.75,896.50,896.50,1,43,44.00
11/20/2002,04:44,896.50,896.50,896.50,896.50,0,10,10.00
11/20/2002,04:45,896.75,896.75,896.50,896.50,4,6,10.00
11/20/2002,04:47,896.50,896.50,896.50,896.50,0,4,4.00
11/20/2002,04:48,896.50,896.50,896.50,896.50,0,1,1.00
11/20/2002,04:49,896.50,896.75,896.50,896.75,2,8,10.00
11/20/2002,04:50,896.50,896.50,896.50,896.50,0,2,2.00
11/20/2002,04:51,896.50,896.75,896.50,896.75,3,1,4.00
11/20/2002,04:53,896.50,896.50,896.50,896.50,0,3,3.00
11/20/2002,04:54,896.50,896.75,896.50,896.50,6,5,11.00
11/20/2002,04:56,896.50,896.50,896.50,896.50,0,11,11.00
11/20/2002,04:57,896.50,896.50,896.50,896.50,0,2,2.00
11/20/2002,04:58,896.50,896.50,896.50,896.50,0,1,1.00
11/20/2002,04:59,896.50,896.50,896.50,896.50,0,1,1.00
11/20/2002,05:00,896.50,896.50,896.50,896.50,0,2,2.00
11/20/2002,05:01,896.50,896.50,896.00,896.00,5,36,41.00
11/20/2002,05:02,896.00,896.00,896.00,896.00,0,2,2.00
11/20/2002,05:05,895.50,895.50,895.50,895.50,0,2,2.00
11/20/2002,05:06,895.50,895.75,895.00,895.50,12,79,91.00
11/20/2002,05:07,895.50,896.00,895.50,895.75,4,8,12.00
11/20/2002,05:08,896.00,896.25,896.00,896.25,11,0,11.00
11/20/2002,05:09,896.25,896.25,896.00,896.00,1,3,4.00
11/20/2002,05:10,896.25,896.25,895.75,896.00,4,12,16.00
11/20/2002,05:11,896.00,896.25,896.00,896.25,2,4,6.00
11/20/2002,05:12,896.25,896.50,896.25,896.25,3,1,4.00
11/20/2002,05:13,896.25,896.25,896.25,896.25,0,3,3.00
11/20/2002,05:14,896.25,896.25,896.25,896.25,0,1,1.00
11/20/2002,05:15,896.50,896.50,896.50,896.50,1,0,1.00
11/20/2002,05:16,896.50,896.50,896.50,896.50,1,0,1.00
11/20/2002,05:17,896.25,896.25,896.00,896.00,0,10,10.00
11/20/2002,05:18,896.50,896.50,896.25,896.25,8,1,9.00
11/20/2002,05:19,896.50,896.50,896.25,896.25,1,1,2.00
11/20/2002,05:20,896.00,896.00,896.00,896.00,0,5,5.00
11/20/2002,05:21,896.00,896.25,896.00,896.25,4,3,7.00
11/20/2002,05:22,896.50,896.50,896.50,896.50,8,0,8.00
11/20/2002,05:23,896.50,896.50,896.50,896.50,2,0,2.00
11/20/2002,05:25,896.25,896.50,896.00,896.50,3,10,13.00
11/20/2002,05:26,896.00,896.00,895.75,896.00,16,8,24.00
11/20/2002,05:27,896.00,896.00,895.75,896.00,7,10,17.00
11/20/2002,05:28,896.00,896.00,895.25,895.25,8,23,31.00
11/20/2002,05:29,895.50,895.50,895.25,895.25,1,10,11.00
11/20/2002,05:30,895.25,895.50,895.25,895.50,1,10,11.00
11/20/2002,05:31,895.75,895.75,895.00,895.25,7,10,17.00
11/20/2002,05:32,895.00,895.50,895.00,895.50,10,2,12.00
11/20/2002,05:33,895.50,895.50,895.25,895.50,3,1,4.00
11/20/2002,05:35,895.50,895.50,895.50,895.50,27,0,27.00
11/20/2002,05:36,896.00,896.00,896.00,896.00,1,0,1.00
11/20/2002,05:37,895.75,895.75,895.75,895.75,0,4,4.00
11/20/2002,05:38,895.50,895.75,895.50,895.75,2,1,3.00
11/20/2002,05:39,895.50,895.50,895.50,895.50,0,1,1.00
11/20/2002,05:41,895.25,895.25,895.25,895.25,0,1,1.00
11/20/2002,05:42,895.25,895.50,895.25,895.50,4,1,5.00
11/20/2002,05:43,895.50,895.50,895.50,895.50,2,0,2.00
11/20/2002,05:45,895.50,895.75,895.50,895.75,6,0,6.00
11/20/2002,05:46,895.50,895.75,895.50,895.50,2,13,15.00
11/20/2002,05:47,895.50,895.50,895.25,895.50,15,3,18.00
11/20/2002,05:48,895.50,895.50,895.50,895.50,9,0,9.00
11/20/2002,05:49,895.50,895.50,895.25,895.50,7,1,8.00
11/20/2002,05:50,895.50,895.50,895.50,895.50,5,0,5.00
11/20/2002,05:53,895.50,895.50,895.50,895.50,2,0,2.00
11/20/2002,05:55,895.25,895.25,895.25,895.25,0,1,1.00
11/20/2002,05:56,895.50,895.50,895.50,895.50,2,0,2.00
11/20/2002,05:57,895.25,895.25,895.00,895.00,0,10,10.00
11/20/2002,05:58,895.25,895.25,895.25,895.25,9,0,9.00
11/20/2002,05:59,895.25,895.25,895.25,895.25,2,0,2.00
11/20/2002,06:00,895.25,895.25,895.25,895.25,1,0,1.00
11/20/2002,06:01,895.50,895.50,895.00,895.00,1,1,2.00
11/20/2002,06:02,895.25,895.25,895.25,895.25,3,0,3.00
11/20/2002,06:03,895.50,895.50,895.25,895.25,1,5,6.00
11/20/2002,06:04,895.50,895.50,895.25,895.25,2,6,8.00
11/20/2002,06:06,895.25,895.25,894.50,894.75,11,64,75.00
11/20/2002,06:07,894.50,894.75,894.50,894.75,6,1,7.00
11/20/2002,06:08,894.50,894.50,894.50,894.50,0,24,24.00
11/20/2002,06:09,894.50,894.75,894.25,894.75,3,41,44.00
11/20/2002,06:10,894.50,894.50,893.75,894.00,2,94,96.00
11/20/2002,06:11,893.75,893.75,893.25,893.50,12,95,107.00
11/20/2002,06:12,893.50,894.00,893.50,894.00,11,5,16.00
11/20/2002,06:13,894.00,894.25,894.00,894.25,2,0,2.00
11/20/2002,06:14,894.25,894.25,893.75,894.00,29,18,47.00
11/20/2002,06:15,894.00,894.25,893.75,893.75,17,6,23.00
11/20/2002,06:16,893.75,893.75,893.50,893.75,1,8,9.00
11/20/2002,06:17,893.75,893.75,893.75,893.75,2,0,2.00
11/20/2002,06:19,893.50,893.75,893.50,893.75,3,9,12.00
11/20/2002,06:20,893.75,893.75,893.50,893.50,1,16,17.00
11/20/2002,06:21,893.50,893.75,893.50,893.50,15,6,21.00
11/20/2002,06:22,893.75,894.25,893.75,894.25,41,11,52.00
11/20/2002,06:23,894.25,894.25,894.25,894.25,20,0,20.00
11/20/2002,06:24,894.00,894.00,894.00,894.00,0,34,34.00
11/20/2002,06:25,894.00,894.00,893.75,894.00,10,14,24.00
11/20/2002,06:26,894.00,894.00,894.00,894.00,1,0,1.00
11/20/2002,06:27,894.25,894.25,894.00,894.25,11,2,13.00
11/20/2002,06:28,894.25,895.00,894.25,894.75,29,2,31.00
11/20/2002,06:29,894.50,895.00,894.50,895.00,12,14,26.00
11/20/2002,06:30,894.75,895.00,894.75,894.75,6,15,21.00
11/20/2002,06:31,895.00,895.50,895.00,895.25,30,18,48.00
11/20/2002,06:32,895.00,895.25,894.50,894.50,2,35,37.00
11/20/2002,06:33,894.75,894.75,894.75,894.75,5,0,5.00
11/20/2002,06:34,894.75,895.00,894.75,894.75,10,1,11.00
11/20/2002,06:35,894.75,894.75,894.50,894.50,0,6,6.00
11/20/2002,06:36,894.50,894.75,894.25,894.25,1,18,19.00
11/20/2002,06:37,894.50,895.25,894.50,895.25,27,0,27.00
11/20/2002,06:38,895.00,895.25,894.75,895.25,15,41,56.00
11/20/2002,06:39,895.25,895.25,895.00,895.25,12,15,27.00
11/20/2002,06:40,895.50,895.75,895.50,895.75,39,0,39.00
11/20/2002,06:41,895.75,896.25,895.75,895.75,30,36,66.00
11/20/2002,06:42,895.75,896.00,895.75,896.00,44,2,46.00
11/20/2002,06:43,896.00,896.25,896.00,896.25,13,0,13.00
11/20/2002,06:44,896.25,896.25,895.75,896.00,4,7,11.00
11/20/2002,06:45,896.00,896.25,896.00,896.25,11,3,14.00
11/20/2002,06:46,896.25,896.25,896.00,896.00,19,2,21.00
11/20/2002,06:47,896.25,896.50,896.25,896.25,3,19,22.00
11/20/2002,06:48,896.00,896.25,896.00,896.25,14,27,41.00
11/20/2002,06:49,896.25,897.00,896.25,896.25,86,18,104.00
11/20/2002,06:50,896.50,896.50,896.25,896.25,50,5,55.00
11/20/2002,06:52,896.50,896.50,896.00,896.00,37,30,67.00
11/20/2002,06:53,896.00,896.00,895.50,895.75,15,34,49.00
11/20/2002,06:54,895.50,895.75,895.50,895.50,5,11,16.00
11/20/2002,06:55,895.75,896.00,895.75,895.75,6,1,7.00
11/20/2002,06:56,896.00,896.00,895.75,895.75,1,1,2.00
11/20/2002,06:57,896.00,896.00,895.75,895.75,7,4,11.00
11/20/2002,06:58,895.75,895.75,895.50,895.50,0,3,3.00
11/20/2002,06:59,895.50,895.75,895.50,895.50,4,23,27.00
11/20/2002,07:00,895.50,896.00,895.50,895.75,13,23,36.00
11/20/2002,07:01,896.00,896.00,895.75,895.75,2,5,7.00
11/20/2002,07:02,895.50,896.00,895.50,896.00,19,63,82.00
11/20/2002,07:03,896.00,896.00,895.75,895.75,4,47,51.00
11/20/2002,07:04,895.75,896.00,895.75,895.75,2,8,10.00
11/20/2002,07:05,895.75,896.00,895.75,896.00,4,1,5.00
11/20/2002,07:06,895.75,896.00,895.75,896.00,25,1,26.00
11/20/2002,07:07,896.00,896.00,895.75,896.00,10,1,11.00
11/20/2002,07:08,895.75,895.75,895.75,895.75,0,1,1.00
11/20/2002,07:09,896.00,896.00,895.75,895.75,2,1,3.00
11/20/2002,07:10,895.75,895.75,895.75,895.75,0,16,16.00
11/20/2002,07:11,896.00,896.00,896.00,896.00,2,0,2.00
11/20/2002,07:12,896.00,896.00,896.00,896.00,1,0,1.00
11/20/2002,07:13,896.00,896.25,896.00,896.25,21,0,21.00
11/20/2002,07:14,896.25,896.50,896.25,896.25,4,12,16.00
11/20/2002,07:15,896.00,896.50,896.00,896.50,15,8,23.00
11/20/2002,07:16,896.50,896.50,896.25,896.50,14,5,19.00
11/20/2002,07:17,896.25,896.50,895.75,896.50,29,12,41.00
11/20/2002,07:18,896.50,896.75,896.50,896.50,19,27,46.00
11/20/2002,07:19,896.50,896.75,896.50,896.75,28,3,31.00
11/20/2002,07:20,896.75,897.00,896.75,897.00,21,1,22.00
11/20/2002,07:21,896.75,896.75,896.25,896.25,0,43,43.00
11/20/2002,07:22,896.25,896.50,896.25,896.50,16,6,22.00
11/20/2002,07:23,896.50,896.75,896.50,896.50,7,8,15.00
11/20/2002,07:24,896.50,896.50,896.50,896.50,0,14,14.00
11/20/2002,07:25,896.75,897.00,896.75,896.75,21,9,30.00
11/20/2002,07:26,896.50,896.75,896.50,896.75,10,11,21.00
11/20/2002,07:27,896.75,896.75,896.50,896.75,30,1,31.00
11/20/2002,07:28,896.50,896.75,896.50,896.50,7,5,12.00
11/20/2002,07:29,896.75,897.00,896.75,897.00,36,0,36.00
11/20/2002,07:30,897.00,897.00,896.75,897.00,54,25,79.00
11/20/2002,07:31,896.75,897.00,894.00,896.25,118,304,422.00
11/20/2002,07:32,896.25,896.25,894.25,894.75,197,281,478.00
11/20/2002,07:33,894.75,895.50,894.25,895.00,68,69,137.00
11/20/2002,07:34,895.00,895.25,894.75,895.00,49,32,81.00
11/20/2002,07:35,895.00,895.25,894.25,895.00,75,137,212.00
11/20/2002,07:36,894.75,895.00,894.75,894.75,18,25,43.00
11/20/2002,07:37,894.50,894.75,894.00,894.25,10,165,175.00
11/20/2002,07:38,894.25,894.50,894.25,894.25,51,6,57.00
11/20/2002,07:39,894.50,894.75,894.50,894.75,25,16,41.00
11/20/2002,07:40,894.75,894.75,894.50,894.75,9,14,23.00
11/20/2002,07:41,894.75,894.75,894.50,894.75,38,2,40.00
11/20/2002,07:42,894.75,895.25,894.75,895.25,56,5,61.00
11/20/2002,07:43,895.25,895.50,895.00,895.25,43,31,74.00
11/20/2002,07:44,895.00,895.25,894.75,894.75,3,27,30.00
11/20/2002,07:45,894.75,895.25,894.75,895.25,8,10,18.00
11/20/2002,07:46,895.25,895.25,895.25,895.25,31,0,31.00
11/20/2002,07:47,895.25,895.25,894.75,894.75,18,20,38.00
11/20/2002,07:48,894.75,895.00,894.75,895.00,20,6,26.00
11/20/2002,07:49,894.75,895.00,894.75,894.75,8,27,35.00
11/20/2002,07:50,894.50,895.00,894.25,894.25,2,104,106.00
11/20/2002,07:51,894.00,894.50,894.00,894.50,37,22,59.00
11/20/2002,07:52,894.25,894.25,893.75,894.00,44,64,108.00
11/20/2002,07:53,894.25,894.50,894.25,894.25,19,15,34.00
11/20/2002,07:54,894.25,894.50,894.00,894.25,4,5,9.00
11/20/2002,07:55,894.25,894.50,894.25,894.50,35,0,35.00
11/20/2002,07:56,894.50,894.50,894.25,894.50,41,2,43.00
11/20/2002,07:57,894.50,894.50,894.25,894.25,9,7,16.00
11/20/2002,07:58,894.25,894.75,894.25,894.50,163,10,173.00
11/20/2002,07:59,894.75,895.00,894.50,894.50,8,5,13.00
11/20/2002,08:00,894.75,894.75,894.50,894.75,2,9,11.00
11/20/2002,08:01,894.50,894.75,894.50,894.50,18,59,77.00
11/20/2002,08:02,894.75,895.00,894.75,894.75,57,12,69.00
11/20/2002,08:03,894.75,895.00,894.75,894.75,1,25,26.00
11/20/2002,08:04,894.75,895.00,894.75,894.75,12,13,25.00
11/20/2002,08:05,894.50,894.75,894.50,894.75,7,2,9.00
11/20/2002,08:06,894.75,895.25,894.50,895.00,80,17,97.00
11/20/2002,08:07,895.00,895.25,895.00,895.00,5,35,40.00
11/20/2002,08:08,895.00,895.00,894.75,895.00,50,35,85.00
11/20/2002,08:09,895.00,895.00,894.75,894.75,16,2,18.00
11/20/2002,08:10,894.75,895.00,894.75,895.00,61,3,64.00
11/20/2002,08:11,895.00,895.50,894.75,895.25,64,16,80.00
11/20/2002,08:12,895.50,895.50,895.50,895.50,29,0,29.00
11/20/2002,08:13,895.25,895.75,895.25,895.75,40,31,71.00
11/20/2002,08:14,895.75,895.75,895.50,895.75,16,6,22.00
11/20/2002,08:15,895.75,895.75,895.50,895.75,57,9,66.00
11/20/2002,08:16,895.50,896.00,895.50,895.75,48,29,77.00
11/20/2002,08:17,895.75,896.00,895.75,895.75,20,15,35.00
11/20/2002,08:18,895.75,896.00,895.75,895.75,19,6,25.00
11/20/2002,08:19,895.75,896.00,895.50,896.00,85,114,199.00
11/20/2002,08:20,896.25,896.25,896.00,896.00,6,1,7.00
11/20/2002,08:21,896.00,896.00,895.75,896.00,2,38,40.00
11/20/2002,08:22,896.00,896.00,895.75,896.00,10,2,12.00
11/20/2002,08:23,895.75,895.75,895.50,895.50,0,17,17.00
11/20/2002,08:24,895.75,896.00,895.75,895.75,2,11,13.00
11/20/2002,08:25,895.50,895.75,895.50,895.50,9,6,15.00
11/20/2002,08:26,895.50,896.00,895.50,895.50,29,39,68.00
11/20/2002,08:27,895.50,895.50,895.25,895.25,9,105,114.00
11/20/2002,08:28,895.25,895.50,894.50,894.75,36,251,287.00
11/20/2002,08:29,894.75,895.00,894.50,895.00,127,35,162.00
11/20/2002,08:30,894.75,895.25,894.25,894.25,242,306,548.00
11/20/2002,08:31,894.25,894.75,894.00,894.75,771,542,1313.00
11/20/2002,08:32,894.50,895.25,894.50,894.50,642,667,1309.00
11/20/2002,08:33,894.50,895.75,894.50,895.75,1029,671,1700.00
11/20/2002,08:34,895.75,896.00,895.25,895.50,916,1030,1946.00
11/20/2002,08:35,895.50,895.75,894.75,894.75,398,993,1391.00
11/20/2002,08:36,894.75,895.50,894.50,895.25,700,224,924.00
11/20/2002,08:37,895.25,896.50,894.50,896.50,1434,745,2179.00
11/20/2002,08:38,896.25,897.00,895.75,897.00,1057,816,1873.00
11/20/2002,08:39,897.00,897.50,896.75,897.00,1433,1148,2581.00
11/20/2002,08:40,897.00,897.25,896.25,897.00,889,765,1654.00
11/20/2002,08:41,896.75,897.50,896.50,897.00,801,597,1398.00
11/20/2002,08:42,897.00,897.50,896.25,896.75,547,751,1298.00
11/20/2002,08:43,896.50,896.75,895.75,896.00,798,1087,1885.00
11/20/2002,08:44,896.25,896.50,895.75,895.75,370,833,1203.00
11/20/2002,08:45,895.75,896.25,895.25,895.50,936,847,1783.00
11/20/2002,08:46,895.50,896.25,895.25,896.00,813,465,1278.00
11/20/2002,08:47,895.75,896.75,895.75,896.25,615,1013,1628.00
11/20/2002,08:48,896.25,896.50,895.25,895.50,521,1188,1709.00
11/20/2002,08:49,895.50,895.75,894.50,894.50,565,1681,2246.00
11/20/2002,08:50,894.50,895.25,894.25,894.75,1122,991,2113.00
11/20/2002,08:51,894.50,895.50,894.25,895.25,762,910,1672.00
11/20/2002,08:52,895.50,896.25,895.25,896.00,1878,731,2609.00
11/20/2002,08:53,896.25,898.00,896.00,897.50,2927,1244,4171.00
11/20/2002,08:54,897.50,898.00,897.25,897.50,746,801,1547.00
11/20/2002,08:55,897.50,897.75,896.75,897.25,658,682,1340.00
11/20/2002,08:56,897.25,897.75,896.25,896.50,518,1181,1699.00
11/20/2002,08:57,896.50,896.50,895.75,896.25,1001,744,1745.00
11/20/2002,08:58,896.50,896.75,896.00,896.75,526,395,921.00
11/20/2002,08:59,896.75,897.25,896.25,896.25,860,881,1741.00
11/20/2002,09:00,896.00,896.50,895.50,896.50,1009,875,1884.00
11/20/2002,09:01,896.50,898.50,896.50,898.50,2823,990,3813.00
11/20/2002,09:02,898.50,899.00,898.25,898.50,1560,1124,2684.00
11/20/2002,09:03,898.50,899.50,898.25,899.00,1935,1244,3179.00
11/20/2002,09:04,899.00,899.25,898.50,898.75,860,777,1637.00
11/20/2002,09:05,898.75,899.25,898.50,899.00,1012,715,1727.00
11/20/2002,09:06,899.00,900.50,899.00,900.25,2597,1917,4514.00
11/20/2002,09:07,900.50,901.00,900.25,901.00,1602,917,2519.00
11/20/2002,09:08,901.00,901.25,900.00,900.00,925,1489,2414.00
11/20/2002,09:09,900.00,900.75,900.00,900.50,820,752,1572.00
11/20/2002,09:10,900.50,902.25,900.50,901.50,3021,1410,4431.00
11/20/2002,09:11,901.50,901.75,900.75,901.25,909,1363,2272.00
11/20/2002,09:12,901.25,902.25,900.25,900.50,1236,1269,2505.00
11/20/2002,09:13,900.50,901.00,899.75,900.25,396,1144,1540.00
11/20/2002,09:14,900.00,901.50,900.00,901.00,1051,543,1594.00
11/20/2002,09:15,900.75,901.00,900.00,900.50,741,1112,1853.00
11/20/2002,09:16,900.50,901.50,900.00,901.50,974,395,1369.00
11/20/2002,09:17,901.25,902.50,900.75,901.00,1849,1230,3079.00
11/20/2002,09:18,900.75,901.25,900.00,900.00,456,1272,1728.00
11/20/2002,09:19,900.00,900.50,899.25,900.00,1132,1867,2999.00
11/20/2002,09:20,899.75,900.75,899.50,900.50,1263,674,1937.00
11/20/2002,09:21,900.50,900.75,899.75,900.00,415,743,1158.00
11/20/2002,09:22,900.00,900.25,899.00,899.75,1196,1069,2265.00
11/20/2002,09:23,899.50,900.25,899.50,899.50,687,433,1120.00
11/20/2002,09:24,899.50,900.50,899.25,900.50,1524,658,2182.00
11/20/2002,09:25,900.25,901.25,900.25,900.75,1252,1172,2424.00
11/20/2002,09:26,901.00,901.25,900.25,900.50,819,882,1701.00
11/20/2002,09:27,900.75,901.75,900.50,901.25,1451,895,2346.00
11/20/2002,09:28,901.25,901.75,900.75,901.50,911,771,1682.00
11/20/2002,09:29,901.50,902.75,901.50,902.50,3132,1535,4667.00
11/20/2002,09:30,902.25,902.50,901.75,902.50,582,895,1477.00
11/20/2002,09:31,902.25,902.75,901.75,902.25,871,560,1431.00
11/20/2002,09:32,902.50,903.00,901.75,901.75,1436,1723,3159.00
11/20/2002,09:33,902.00,902.00,900.75,901.00,753,1207,1960.00
11/20/2002,09:34,901.25,901.75,901.00,901.50,527,461,988.00
11/20/2002,09:35,901.50,901.75,900.75,900.75,492,679,1171.00
11/20/2002,09:36,900.75,901.50,900.75,901.50,449,678,1127.00
11/20/2002,09:37,901.50,901.75,900.75,900.75,602,1068,1670.00
11/20/2002,09:38,900.75,901.75,900.75,901.25,500,289,789.00
11/20/2002,09:39,901.25,901.25,900.25,900.50,692,1236,1928.00
11/20/2002,09:40,900.50,901.00,900.50,901.00,329,297,626.00
11/20/2002,09:41,901.00,902.00,901.00,901.50,1190,1000,2190.00
11/20/2002,09:42,901.50,901.75,901.25,901.25,254,324,578.00
11/20/2002,09:43,901.50,901.75,900.75,901.75,335,425,760.00
11/20/2002,09:44,901.50,902.50,901.25,902.50,1921,685,2606.00
11/20/2002,09:45,902.50,902.50,900.75,900.75,396,1218,1614.00
11/20/2002,09:46,900.75,901.50,900.25,901.00,727,1393,2120.00
11/20/2002,09:47,901.25,901.25,900.75,901.00,268,655,923.00
11/20/2002,09:48,901.00,902.25,901.00,902.25,668,581,1249.00
11/20/2002,09:49,902.25,903.00,901.75,902.25,2280,1375,3655.00
11/20/2002,09:50,902.50,904.00,902.00,903.75,3510,1474,4984.00
11/20/2002,09:51,904.00,904.00,903.00,903.50,1151,1109,2260.00
11/20/2002,09:52,903.50,904.50,903.25,904.50,1793,584,2377.00
11/20/2002,09:53,904.50,904.50,903.50,903.50,955,1226,2181.00
11/20/2002,09:54,903.50,904.00,903.25,904.00,744,971,1715.00
11/20/2002,09:55,903.75,903.75,903.25,903.25,397,651,1048.00
11/20/2002,09:56,903.25,903.50,903.00,903.50,686,464,1150.00
11/20/2002,09:57,903.50,904.25,903.50,903.75,818,512,1330.00
11/20/2002,09:58,903.75,904.00,903.50,903.50,535,558,1093.00
11/20/2002,09:59,903.50,903.75,903.25,903.50,205,425,630.00
11/20/2002,10:00,903.25,903.50,903.00,903.00,121,500,621.00
11/20/2002,10:01,903.25,904.75,903.25,904.50,2382,708,3090.00
11/20/2002,10:02,904.50,904.75,903.75,904.00,764,1137,1901.00
11/20/2002,10:03,903.75,904.00,903.50,903.75,326,360,686.00
11/20/2002,10:04,903.75,904.00,903.00,903.00,144,957,1101.00
11/20/2002,10:05,903.00,903.25,902.25,902.50,783,1459,2242.00
11/20/2002,10:06,902.50,903.25,902.50,903.00,775,488,1263.00
11/20/2002,10:07,903.00,903.25,902.75,902.75,459,435,894.00
11/20/2002,10:08,902.75,903.25,902.50,903.00,529,502,1031.00
11/20/2002,10:09,903.25,903.25,902.75,903.25,238,118,356.00
11/20/2002,10:10,903.25,903.50,902.50,902.50,111,388,499.00
11/20/2002,10:11,902.75,902.75,902.00,902.25,170,808,978.00
11/20/2002,10:12,902.00,902.75,902.00,902.75,395,467,862.00
11/20/2002,10:13,902.75,902.75,902.25,902.25,182,234,416.00
11/20/2002,10:14,902.25,902.75,902.25,902.50,194,133,327.00
11/20/2002,10:15,902.50,903.00,902.25,902.75,662,418,1080.00
11/20/2002,10:16,902.75,903.00,902.25,902.25,159,478,637.00
11/20/2002,10:17,902.25,902.50,901.75,902.00,295,945,1240.00
11/20/2002,10:18,901.75,902.25,901.75,902.25,575,243,818.00
11/20/2002,10:19,902.25,902.75,902.00,902.25,370,265,635.00
11/20/2002,10:20,902.25,902.50,902.00,902.25,111,161,272.00
11/20/2002,10:21,902.25,902.50,902.00,902.25,141,251,392.00
11/20/2002,10:22,902.25,902.75,902.25,902.50,223,248,471.00
11/20/2002,10:23,902.50,902.50,901.25,901.50,347,1041,1388.00
11/20/2002,10:24,901.50,902.25,901.50,902.00,347,235,582.00
11/20/2002,10:25,901.75,902.00,901.75,901.75,33,207,240.00
11/20/2002,10:26,901.75,902.25,901.75,902.00,283,159,442.00
11/20/2002,10:27,902.00,902.75,902.00,902.50,405,174,579.00
11/20/2002,10:28,902.50,902.75,902.25,902.50,166,185,351.00
11/20/2002,10:29,902.50,902.50,902.25,902.50,13,11,24.00
11/20/2002,10:30,902.25,902.25,902.00,902.00,146,235,381.00
11/20/2002,10:31,902.00,902.75,902.00,902.75,480,141,621.00
11/20/2002,10:32,902.75,903.50,902.75,903.25,1215,488,1703.00
11/20/2002,10:33,903.25,903.50,903.00,903.25,130,481,611.00
11/20/2002,10:34,903.25,903.50,903.00,903.00,52,596,648.00
11/20/2002,10:35,903.00,903.00,902.50,902.75,224,224,448.00
11/20/2002,10:36,902.75,903.25,902.75,903.00,178,146,324.00
11/20/2002,10:37,903.00,903.50,903.00,903.25,574,167,741.00
11/20/2002,10:38,903.25,903.75,903.25,903.75,610,170,780.00
11/20/2002,10:39,903.50,904.00,903.25,903.50,454,353,807.00
11/20/2002,10:40,903.25,903.75,903.25,903.50,228,64,292.00
11/20/2002,10:41,903.50,903.75,903.25,903.75,328,88,416.00
11/20/2002,10:42,903.75,904.75,903.50,904.75,1765,418,2183.00
11/20/2002,10:43,904.50,905.25,904.50,905.00,1724,699,2423.00
11/20/2002,10:44,904.75,905.25,904.75,905.00,539,490,1029.00
11/20/2002,10:45,904.75,905.25,904.25,904.50,1076,885,1961.00
11/20/2002,10:46,904.50,904.75,904.25,904.25,45,377,422.00
11/20/2002,10:47,904.50,904.75,904.25,904.25,252,372,624.00
11/20/2002,10:48,904.25,905.25,904.25,905.00,1045,220,1265.00
11/20/2002,10:49,905.00,905.50,904.75,905.25,1091,643,1734.00
11/20/2002,10:50,905.25,905.50,904.75,905.00,305,742,1047.00
11/20/2002,10:51,905.00,905.75,905.00,905.75,1461,388,1849.00
11/20/2002,10:52,905.75,906.25,905.25,905.50,1705,1169,2874.00
11/20/2002,10:53,905.50,905.75,905.25,905.75,629,277,906.00
11/20/2002,10:54,905.75,906.50,905.25,906.25,1390,589,1979.00
11/20/2002,10:55,906.25,907.50,906.00,907.25,2386,822,3208.00
11/20/2002,10:56,907.25,908.00,907.00,907.50,1815,1150,2965.00
11/20/2002,10:57,907.50,907.75,907.25,907.75,354,535,889.00
11/20/2002,10:58,907.75,907.75,907.25,907.25,212,566,778.00
11/20/2002,10:59,907.50,907.75,907.25,907.50,736,463,1199.00
11/20/2002,11:00,907.50,908.50,907.50,908.00,2437,1050,3487.00
11/20/2002,11:01,908.00,908.25,907.50,907.50,625,839,1464.00
11/20/2002,11:02,907.50,907.75,907.25,907.50,289,818,1107.00
11/20/2002,11:03,907.50,907.75,907.25,907.50,323,256,579.00
11/20/2002,11:04,907.75,907.75,907.25,907.50,713,288,1001.00
11/20/2002,11:05,907.75,907.75,907.25,907.50,369,605,974.00
11/20/2002,11:06,907.75,907.75,907.25,907.50,276,497,773.00
11/20/2002,11:07,907.50,907.75,907.00,907.00,109,507,616.00
11/20/2002,11:08,907.25,908.00,907.00,908.00,1077,169,1246.00
11/20/2002,11:09,907.75,908.25,907.75,907.75,899,699,1598.00
11/20/2002,11:10,908.00,908.00,907.00,907.00,102,755,857.00
11/20/2002,11:11,907.25,907.75,906.75,907.25,471,450,921.00
11/20/2002,11:12,907.50,907.50,907.00,907.25,106,247,353.00
11/20/2002,11:13,907.25,907.50,906.75,906.75,158,346,504.00
11/20/2002,11:14,906.75,907.25,906.75,907.25,701,96,797.00
11/20/2002,11:15,907.50,907.50,907.00,907.25,16,516,532.00
11/20/2002,11:16,907.25,907.75,907.25,907.75,565,229,794.00
11/20/2002,11:17,907.75,908.50,907.50,908.25,1106,545,1651.00
11/20/2002,11:18,908.25,909.00,907.75,909.00,1943,313,2256.00
11/20/2002,11:19,909.00,909.25,908.50,908.75,892,809,1701.00
11/20/2002,11:20,908.75,909.75,908.75,909.25,1314,755,2069.00
11/20/2002,11:21,909.25,909.50,908.75,909.00,594,602,1196.00
11/20/2002,11:22,909.25,910.00,909.25,909.25,951,330,1281.00
11/20/2002,11:23,909.50,909.50,908.75,909.25,404,413,817.00
11/20/2002,11:24,909.25,909.25,908.75,909.00,59,150,209.00
11/20/2002,11:25,909.00,909.25,908.75,908.75,366,140,506.00
11/20/2002,11:26,909.00,909.00,908.75,908.75,84,73,157.00
11/20/2002,11:27,908.75,909.00,908.25,908.50,374,686,1060.00
11/20/2002,11:28,908.50,908.75,908.50,908.75,173,72,245.00
11/20/2002,11:29,908.75,908.75,908.00,908.00,52,760,812.00
11/20/2002,11:30,908.00,908.25,907.75,908.00,240,438,678.00
11/20/2002,11:31,908.00,908.50,908.00,908.25,282,223,505.00
11/20/2002,11:32,908.25,908.50,908.25,908.50,194,23,217.00
11/20/2002,11:33,908.50,909.25,908.25,909.25,1047,255,1302.00
11/20/2002,11:34,909.25,909.25,909.00,909.00,384,276,660.00
11/20/2002,11:35,909.25,910.00,909.00,910.00,1499,317,1816.00
11/20/2002,11:36,910.00,911.00,909.50,911.00,1893,753,2646.00
11/20/2002,11:37,911.00,911.25,910.50,910.75,1921,1023,2944.00
11/20/2002,11:38,910.50,910.75,910.25,910.50,528,507,1035.00
11/20/2002,11:39,910.50,910.75,910.25,910.50,326,429,755.00
11/20/2002,11:40,910.50,910.75,910.25,910.50,281,140,421.00
11/20/2002,11:41,910.50,911.00,910.25,911.00,704,223,927.00
11/20/2002,11:42,910.75,911.00,910.25,910.50,62,606,668.00
11/20/2002,11:43,910.50,910.75,910.25,910.50,350,89,439.00
11/20/2002,11:44,910.50,910.50,910.00,910.00,19,444,463.00
11/20/2002,11:45,910.00,910.00,909.50,909.50,357,889,1246.00
11/20/2002,11:46,909.75,909.75,909.25,909.25,164,253,417.00
11/20/2002,11:47,909.25,909.50,908.75,909.00,201,719,920.00
11/20/2002,11:48,909.00,909.25,908.75,909.00,321,251,572.00
11/20/2002,11:49,909.25,909.75,909.00,909.50,626,133,759.00
11/20/2002,11:50,909.50,910.00,909.25,909.50,629,612,1241.00
11/20/2002,11:51,909.50,909.75,909.25,909.50,120,28,148.00
11/20/2002,11:52,909.50,910.00,909.50,910.00,448,89,537.00
11/20/2002,11:53,910.00,910.25,909.75,910.25,206,145,351.00
11/20/2002,11:54,910.00,910.50,910.00,910.25,259,213,472.00
11/20/2002,11:55,910.00,910.25,909.00,909.00,234,680,914.00
11/20/2002,11:56,909.00,909.25,908.50,908.75,492,795,1287.00
11/20/2002,11:57,908.75,909.00,908.00,908.25,159,898,1057.00
11/20/2002,11:58,908.25,908.50,908.00,908.00,440,705,1145.00
11/20/2002,11:59,908.00,908.25,907.75,908.00,296,598,894.00
11/20/2002,12:00,908.25,908.50,908.00,908.25,148,135,283.00
11/20/2002,12:01,908.25,909.00,908.25,908.75,760,101,861.00
11/20/2002,12:02,909.00,909.00,908.75,909.00,332,194,526.00
11/20/2002,12:03,909.00,909.25,908.75,909.00,135,175,310.00
11/20/2002,12:04,908.75,909.50,908.75,909.25,437,295,732.00
11/20/2002,12:05,909.50,909.50,909.25,909.50,165,150,315.00
11/20/2002,12:06,909.50,909.75,909.25,909.50,296,92,388.00
11/20/2002,12:07,909.50,910.00,909.25,909.75,528,61,589.00
11/20/2002,12:08,909.75,910.00,909.50,909.75,431,237,668.00
11/20/2002,12:09,910.00,910.25,909.75,910.25,680,35,715.00
11/20/2002,12:10,910.25,911.00,910.00,910.75,1173,316,1489.00
11/20/2002,12:11,910.75,911.25,910.75,910.75,553,480,1033.00
11/20/2002,12:12,910.75,911.00,910.25,910.50,429,397,826.00
11/20/2002,12:13,910.50,910.50,910.25,910.25,11,327,338.00
11/20/2002,12:14,910.25,910.50,910.00,910.25,500,392,892.00
11/20/2002,12:15,910.00,910.75,909.75,910.50,702,371,1073.00
11/20/2002,12:16,910.50,911.25,910.25,911.00,931,493,1424.00
11/20/2002,12:17,911.00,911.75,911.00,911.75,1178,344,1522.00
11/20/2002,12:18,911.75,912.50,911.50,912.50,2096,598,2694.00
11/20/2002,12:19,912.25,913.50,912.00,913.25,3079,1698,4777.00
11/20/2002,12:20,913.25,913.75,913.00,913.00,1021,780,1801.00
11/20/2002,12:21,913.00,913.25,912.75,912.75,160,703,863.00
11/20/2002,12:22,912.75,913.00,912.25,912.50,513,895,1408.00
11/20/2002,12:23,912.50,913.00,912.25,912.75,717,454,1171.00
11/20/2002,12:24,912.75,912.75,912.50,912.75,85,142,227.00
11/20/2002,12:25,912.50,913.00,912.50,912.75,349,182,531.00
11/20/2002,12:26,913.00,913.25,912.75,913.00,819,660,1479.00
11/20/2002,12:27,913.00,913.50,913.00,913.25,490,292,782.00
11/20/2002,12:28,913.25,913.25,912.50,912.75,119,871,990.00
11/20/2002,12:29,912.50,912.75,912.25,912.50,244,306,550.00
11/20/2002,12:30,912.50,912.75,912.25,912.25,42,248,290.00
11/20/2002,12:31,912.25,912.75,912.25,912.50,354,106,460.00
11/20/2002,12:32,912.50,912.75,912.50,912.75,225,99,324.00
11/20/2002,12:33,912.75,913.75,912.75,913.50,1012,462,1474.00
11/20/2002,12:34,913.25,913.75,913.00,913.75,730,445,1175.00
11/20/2002,12:35,914.00,914.25,913.50,914.00,1216,597,1813.00
11/20/2002,12:36,914.00,914.25,913.75,914.00,384,290,674.00
11/20/2002,12:37,914.00,914.00,913.50,913.50,159,647,806.00
11/20/2002,12:38,913.50,913.50,912.75,913.00,403,919,1322.00
11/20/2002,12:39,913.00,913.25,912.25,912.25,180,744,924.00
11/20/2002,12:40,912.25,913.00,912.25,912.50,289,420,709.00
11/20/2002,12:41,912.75,913.00,912.50,912.50,137,250,387.00
11/20/2002,12:42,912.75,912.75,911.50,911.75,430,990,1420.00
11/20/2002,12:43,911.75,912.00,911.50,911.50,292,416,708.00
11/20/2002,12:44,911.75,911.75,911.00,911.00,216,911,1127.00
11/20/2002,12:45,911.25,911.25,910.75,911.00,453,688,1141.00
11/20/2002,12:46,911.25,911.50,911.00,911.25,439,253,692.00
11/20/2002,12:47,911.25,911.75,911.00,911.75,461,35,496.00
11/20/2002,12:48,911.75,912.00,911.25,911.25,430,495,925.00
11/20/2002,12:49,911.25,911.75,911.25,911.25,376,150,526.00
11/20/2002,12:50,911.25,911.75,911.25,911.50,558,259,817.00
11/20/2002,12:51,911.50,911.75,911.25,911.75,445,106,551.00
11/20/2002,12:52,911.50,911.75,911.25,911.75,286,241,527.00
11/20/2002,12:53,911.75,911.75,911.25,911.50,438,189,627.00
11/20/2002,12:54,911.50,911.50,911.00,911.25,187,540,727.00
11/20/2002,12:55,911.25,911.50,910.75,910.75,479,594,1073.00
11/20/2002,12:56,911.00,911.25,910.75,911.25,543,163,706.00
11/20/2002,12:57,911.25,911.25,910.75,911.25,345,231,576.00
11/20/2002,12:58,911.25,912.00,911.25,911.75,1386,569,1955.00
11/20/2002,12:59,912.00,912.25,911.50,912.00,693,309,1002.00
11/20/2002,13:00,912.00,912.00,911.50,911.75,254,76,330.00
11/20/2002,13:01,912.00,913.00,911.75,912.75,1569,430,1999.00
11/20/2002,13:02,912.75,912.75,911.75,911.75,164,990,1154.00
11/20/2002,13:03,912.00,912.25,911.50,912.00,369,510,879.00
11/20/2002,13:04,912.00,912.25,911.75,912.00,366,134,500.00
11/20/2002,13:05,912.00,912.50,912.00,912.25,242,269,511.00
11/20/2002,13:06,912.50,913.75,912.50,913.75,2234,580,2814.00
11/20/2002,13:07,913.75,913.75,913.00,913.25,734,967,1701.00
11/20/2002,13:08,913.25,913.50,912.50,912.75,525,874,1399.00
11/20/2002,13:09,912.75,913.00,912.50,912.75,625,230,855.00
11/20/2002,13:10,912.50,913.25,912.50,912.75,212,358,570.00
11/20/2002,13:11,913.00,913.00,912.00,912.25,567,1155,1722.00
11/20/2002,13:12,912.50,913.00,912.50,912.75,580,335,915.00
11/20/2002,13:13,912.75,914.00,912.75,913.50,1684,705,2389.00
11/20/2002,13:14,913.50,914.00,913.25,913.75,941,472,1413.00
11/20/2002,13:15,914.00,914.50,913.75,914.00,1817,1067,2884.00
11/20/2002,13:16,914.00,914.25,913.25,913.75,523,588,1111.00
11/20/2002,13:17,913.75,913.75,913.25,913.50,396,385,781.00
11/20/2002,13:18,913.50,914.00,913.25,914.00,575,332,907.00
11/20/2002,13:19,913.75,914.75,913.75,914.00,1308,951,2259.00
11/20/2002,13:20,914.25,915.00,914.00,914.50,961,429,1390.00
11/20/2002,13:21,914.50,914.50,912.50,913.00,977,1831,2808.00
11/20/2002,13:22,913.00,913.50,912.50,913.00,790,904,1694.00
11/20/2002,13:23,912.75,913.25,912.75,913.00,425,314,739.00
11/20/2002,13:24,913.00,913.25,912.50,913.00,160,365,525.00
11/20/2002,13:25,913.00,913.00,912.25,912.25,226,698,924.00
11/20/2002,13:26,912.25,912.50,912.00,912.50,495,1045,1540.00
11/20/2002,13:27,912.50,913.00,912.25,913.00,443,316,759.00
11/20/2002,13:28,913.00,913.75,913.00,913.00,774,744,1518.00
11/20/2002,13:29,913.25,913.50,912.75,913.00,319,351,670.00
11/20/2002,13:30,912.75,914.00,912.50,914.00,1077,741,1818.00
11/20/2002,13:31,914.00,914.00,913.00,913.00,572,1223,1795.00
11/20/2002,13:32,913.00,913.50,912.75,913.25,653,825,1478.00
11/20/2002,13:33,913.25,913.25,912.50,912.75,606,665,1271.00
11/20/2002,13:34,912.50,913.75,912.50,913.75,780,287,1067.00
11/20/2002,13:35,913.75,914.50,913.25,913.25,1676,2185,3861.00
11/20/2002,13:36,913.25,913.50,912.25,912.25,637,1463,2100.00
11/20/2002,13:37,912.25,912.50,911.50,911.75,637,1533,2170.00
11/20/2002,13:38,911.75,912.00,911.50,911.75,705,638,1343.00
11/20/2002,13:39,912.00,912.50,911.50,912.25,757,751,1508.00
11/20/2002,13:40,912.25,913.00,912.25,912.75,603,120,723.00
11/20/2002,13:41,913.00,913.00,912.00,912.25,368,830,1198.00
11/20/2002,13:42,912.25,912.50,911.75,912.25,960,1169,2129.00
11/20/2002,13:43,912.25,912.25,911.25,912.00,1044,1466,2510.00
11/20/2002,13:44,912.00,912.50,911.75,912.50,718,157,875.00
11/20/2002,13:45,912.50,912.75,911.75,912.25,722,712,1434.00
11/20/2002,13:46,912.25,912.75,912.00,912.50,658,220,878.00
11/20/2002,13:47,912.25,913.00,912.00,912.50,832,733,1565.00
11/20/2002,13:48,912.50,912.50,912.00,912.25,161,301,462.00
11/20/2002,13:49,912.50,914.00,912.50,914.00,2275,848,3123.00
11/20/2002,13:50,913.75,915.50,913.75,914.50,2867,2443,5310.00
11/20/2002,13:51,914.25,915.50,914.25,915.00,2171,1391,3562.00
11/20/2002,13:52,915.00,915.50,914.50,915.25,1401,1098,2499.00
11/20/2002,13:53,915.25,915.25,914.25,914.50,410,1160,1570.00
11/20/2002,13:54,914.50,915.00,914.50,914.75,537,320,857.00
11/20/2002,13:55,914.50,915.50,914.25,914.75,975,910,1885.00
11/20/2002,13:56,914.75,915.00,914.25,914.50,760,930,1690.00
11/20/2002,13:57,914.50,914.75,913.75,913.75,265,1301,1566.00
11/20/2002,13:58,913.75,914.50,913.50,914.25,1148,998,2146.00
11/20/2002,13:59,914.25,914.75,914.00,914.00,366,830,1196.00
11/20/2002,14:00,914.00,914.25,913.50,914.00,666,264,930.00
11/20/2002,14:01,914.00,914.25,913.50,914.00,296,484,780.00
11/20/2002,14:02,914.00,914.25,913.75,913.75,484,300,784.00
11/20/2002,14:03,913.75,914.00,913.50,913.50,372,605,977.00
11/20/2002,14:04,913.75,913.75,912.25,912.25,817,2516,3333.00
11/20/2002,14:05,912.50,912.75,912.25,912.50,915,636,1551.00
11/20/2002,14:06,912.50,912.50,911.75,912.25,1033,1434,2467.00
11/20/2002,14:07,912.25,912.50,911.75,911.75,996,567,1563.00
11/20/2002,14:08,912.00,912.50,911.75,912.00,534,537,1071.00
11/20/2002,14:09,912.00,912.25,911.50,911.75,763,536,1299.00
11/20/2002,14:10,911.75,912.00,911.00,911.00,444,1858,2302.00
11/20/2002,14:11,911.00,911.25,910.50,910.75,568,1851,2419.00
11/20/2002,14:12,910.75,911.50,910.50,911.25,1586,767,2353.00
11/20/2002,14:13,911.25,911.50,911.00,911.00,784,767,1551.00
11/20/2002,14:14,911.25,911.75,911.00,911.75,740,464,1204.00
11/20/2002,14:15,911.50,911.75,911.25,911.50,323,389,712.00
11/20/2002,14:16,911.50,912.00,911.50,911.75,714,390,1104.00
11/20/2002,14:17,911.75,912.00,911.50,912.00,578,388,966.00
11/20/2002,14:18,912.00,912.50,912.00,912.00,1248,725,1973.00
11/20/2002,14:19,912.00,912.25,911.50,911.75,102,496,598.00
11/20/2002,14:20,911.50,912.25,911.50,911.75,711,282,993.00
11/20/2002,14:21,911.75,912.50,911.75,912.25,830,390,1220.00
11/20/2002,14:22,912.25,913.00,912.00,912.75,1548,732,2280.00
11/20/2002,14:23,912.75,912.75,912.25,912.50,441,412,853.00
11/20/2002,14:24,912.50,912.75,912.25,912.50,260,268,528.00
11/20/2002,14:25,912.50,912.75,912.25,912.25,30,921,951.00
11/20/2002,14:26,912.25,912.25,911.75,912.00,445,1274,1719.00
11/20/2002,14:27,912.25,912.50,911.75,911.75,294,682,976.00
11/20/2002,14:28,911.75,911.75,910.50,911.00,836,1761,2597.00
11/20/2002,14:29,910.75,910.75,908.75,909.00,1168,4803,5971.00
11/20/2002,14:30,909.00,909.25,908.25,909.00,2454,1408,3862.00
11/20/2002,14:31,908.75,909.25,908.25,908.50,1151,1615,2766.00
11/20/2002,14:32,908.25,909.50,908.25,909.25,1817,792,2609.00
11/20/2002,14:33,909.50,910.25,909.50,910.00,2106,1344,3450.00
11/20/2002,14:34,909.75,910.25,909.25,909.25,598,723,1321.00
11/20/2002,14:35,909.25,909.25,908.75,909.00,1026,1264,2290.00
11/20/2002,14:36,909.00,909.25,908.50,908.50,479,1108,1587.00
11/20/2002,14:37,908.50,908.75,907.50,907.50,1081,2815,3896.00
11/20/2002,14:38,907.50,908.00,907.25,907.50,1044,1626,2670.00
11/20/2002,14:39,907.50,908.00,907.25,908.00,1058,809,1867.00
11/20/2002,14:40,908.00,908.75,907.75,908.50,1653,1329,2982.00
11/20/2002,14:41,908.25,908.75,908.25,908.75,614,523,1137.00
11/20/2002,14:42,908.25,909.25,908.25,909.25,22,16,38.00
11/20/2002,14:43,909.25,909.25,908.75,909.00,14,14,28.00
11/20/2002,14:44,909.25,909.75,909.25,909.50,18,16,34.00
11/20/2002,14:45,909.75,909.75,908.25,908.25,16,23,39.00
11/20/2002,14:46,908.25,908.75,908.25,908.50,13,9,22.00
11/20/2002,14:47,908.25,909.25,908.25,908.75,12,10,22.00
11/20/2002,14:48,909.00,909.75,908.75,909.50,18,13,31.00
11/20/2002,14:49,909.25,910.50,909.25,910.25,28,23,51.00
11/20/2002,14:50,910.00,911.00,910.00,911.00,21,17,38.00
11/20/2002,14:51,910.75,911.25,910.50,911.00,21,21,42.00
11/20/2002,14:52,910.75,911.50,910.50,911.00,11,10,21.00
11/20/2002,14:53,910.75,911.75,910.75,911.00,17,19,36.00
11/20/2002,14:54,911.25,911.75,911.00,911.50,20,19,39.00
11/20/2002,14:55,911.75,911.75,911.50,911.50,12,10,22.00
11/20/2002,14:56,911.75,912.50,911.50,912.25,16,16,32.00
11/20/2002,14:57,912.50,912.50,912.00,912.50,18,18,36.00
11/20/2002,14:58,912.50,913.25,912.25,912.75,26,22,48.00
11/20/2002,14:59,913.00,913.25,912.50,913.00,19,20,39.00
11/20/2002,15:00,913.00,913.75,912.75,913.75,18,12,30.00
11/20/2002,15:01,913.50,915.00,913.25,914.75,32,19,51.00
11/20/2002,15:02,914.50,916.00,914.00,915.50,31,25,56.00
11/20/2002,15:03,915.75,915.75,914.75,915.00,16,19,35.00
11/20/2002,15:04,915.25,915.25,914.75,915.25,19,19,38.00
11/20/2002,15:05,915.00,918.50,914.75,916.75,27,26,53.00
11/20/2002,15:06,916.50,917.25,916.50,917.00,28,24,52.00
11/20/2002,15:07,916.75,917.25,916.25,916.75,18,23,41.00
11/20/2002,15:08,917.00,917.25,916.50,917.25,17,17,34.00
11/20/2002,15:09,917.00,917.75,917.00,917.75,19,18,37.00
11/20/2002,15:10,917.50,918.00,916.75,916.75,18,22,40.00
11/20/2002,15:11,917.00,917.00,916.00,917.00,15,15,30.00
11/20/2002,15:12,916.75,917.00,916.00,916.25,17,23,40.00
11/20/2002,15:13,916.50,917.00,916.25,917.00,10,9,19.00
11/20/2002,15:14,917.00,918.25,916.75,918.25,27,21,48.00
11/20/2002,15:15,918.25,918.75,918.00,918.75,24,22,46.00
11/20/2002,15:16,918.75,919.25,918.50,919.00,30,33,63.00
11/20/2002,15:46,919.00,919.25,918.25,918.50,101,38,139.00
11/20/2002,15:47,918.50,918.75,918.25,918.50,41,70,111.00
11/20/2002,15:48,918.25,919.00,918.25,918.75,100,82,182.00
11/20/2002,15:49,918.50,918.75,918.25,918.25,12,68,80.00
11/20/2002,15:50,918.50,918.75,918.25,918.75,17,26,43.00
11/20/2002,15:51,918.75,918.75,918.50,918.75,42,63,105.00
11/20/2002,15:52,918.50,919.25,918.50,919.00,99,29,128.00
11/20/2002,15:53,919.00,919.00,918.50,919.00,28,35,63.00
11/20/2002,15:54,918.75,919.00,918.75,919.00,5,1,6.00
11/20/2002,15:55,919.00,919.50,919.00,919.25,116,18,134.00
11/20/2002,15:56,919.25,919.25,919.00,919.00,14,38,52.00
11/20/2002,15:57,919.00,919.00,918.75,918.75,0,18,18.00
11/20/2002,15:58,918.75,919.00,918.75,918.75,9,19,28.00
11/20/2002,15:59,918.75,918.75,918.50,918.75,2,9,11.00
11/20/2002,16:00,918.75,918.75,918.75,918.75,45,0,45.00
11/20/2002,17:01,918.75,918.75,918.75,918.75,0,10,10.00
11/20/2002,17:02,918.75,919.25,918.75,919.25,25,4,29.00
11/20/2002,17:03,919.00,919.00,919.00,919.00,0,13,13.00
11/20/2002,17:04,918.75,919.00,918.75,919.00,8,6,14.00
11/20/2002,17:07,918.75,919.00,918.75,919.00,14,10,24.00
11/20/2002,17:08,919.00,919.00,919.00,919.00,2,0,2.00
11/20/2002,17:09,919.00,919.00,919.00,919.00,9,0,9.00
11/20/2002,17:10,919.00,919.00,919.00,919.00,2,0,2.00
11/20/2002,17:11,919.00,919.00,919.00,919.00,1,0,1.00
11/20/2002,17:12,918.75,919.00,918.75,919.00,4,1,5.00
11/20/2002,17:13,919.25,919.50,919.00,919.00,14,27,41.00
11/20/2002,17:14,919.00,919.00,919.00,919.00,0,7,7.00
11/20/2002,17:15,919.25,919.25,919.00,919.00,1,3,4.00
11/20/2002,17:16,919.25,919.25,919.25,919.25,6,0,6.00
11/20/2002,17:17,919.00,919.00,919.00,919.00,0,4,4.00
11/20/2002,17:18,918.75,919.00,918.75,918.75,4,12,16.00
11/20/2002,17:19,919.00,919.25,918.75,919.25,9,3,12.00
11/20/2002,17:20,919.25,919.25,919.25,919.25,1,0,1.00
11/20/2002,17:21,919.25,919.50,919.25,919.50,13,0,13.00
11/20/2002,17:22,919.50,919.50,919.50,919.50,9,0,9.00
11/20/2002,17:23,919.75,920.50,919.75,920.25,95,2,97.00
11/20/2002,17:24,919.50,920.00,919.50,919.75,6,6,12.00
11/20/2002,17:25,920.00,920.50,920.00,920.50,17,0,17.00
11/20/2002,17:26,920.25,920.50,920.00,920.00,1,14,15.00
11/20/2002,17:27,920.00,920.00,920.00,920.00,0,3,3.00
11/20/2002,17:28,920.25,920.25,920.00,920.00,1,2,3.00
11/20/2002,17:30,920.00,920.00,920.00,920.00,0,3,3.00
11/20/2002,17:31,920.25,920.25,920.25,920.25,2,0,2.00
11/20/2002,17:32,920.00,920.00,919.50,919.50,0,18,18.00
11/20/2002,17:33,919.75,920.25,919.75,919.75,56,3,59.00
11/20/2002,17:35,920.25,920.25,920.00,920.25,73,5,78.00
11/20/2002,17:36,920.00,920.00,920.00,920.00,0,2,2.00
11/20/2002,17:37,920.00,920.00,920.00,920.00,0,1,1.00
11/20/2002,17:38,920.00,920.00,920.00,920.00,0,1,1.00
11/20/2002,17:39,919.75,920.00,919.75,920.00,6,3,9.00
11/20/2002,17:40,919.75,920.00,919.75,920.00,1,1,2.00
11/20/2002,17:43,920.00,920.00,920.00,920.00,1,0,1.00
11/20/2002,17:45,919.75,920.00,919.75,920.00,2,5,7.00
11/20/2002,17:46,920.00,920.00,920.00,920.00,3,0,3.00
11/20/2002,17:47,920.00,920.00,920.00,920.00,1,0,1.00
11/20/2002,17:49,920.00,920.00,919.75,919.75,2,1,3.00
11/20/2002,17:50,920.00,920.00,920.00,920.00,3,0,3.00
11/20/2002,17:51,919.75,920.00,919.75,919.75,1,4,5.00
11/20/2002,17:52,920.00,920.00,919.75,919.75,3,1,4.00
11/20/2002,17:53,919.75,919.75,919.75,919.75,0,3,3.00
11/20/2002,17:54,919.75,920.00,919.75,920.00,20,2,22.00
11/20/2002,17:55,920.00,920.00,920.00,920.00,1,0,1.00
11/20/2002,17:56,919.75,919.75,919.75,919.75,0,13,13.00
11/20/2002,17:57,919.50,919.50,919.50,919.50,0,7,7.00
11/20/2002,17:59,919.50,919.50,919.50,919.50,0,1,1.00
11/20/2002,18:00,919.50,919.50,919.50,919.50,0,2,2.00
11/20/2002,18:01,919.50,919.50,919.50,919.50,0,2,2.00
11/20/2002,18:02,919.50,919.50,919.50,919.50,0,3,3.00
11/20/2002,18:03,919.50,919.75,919.25,919.50,2,11,13.00
11/20/2002,18:04,919.25,919.50,919.25,919.50,1,10,11.00
11/20/2002,18:05,919.50,919.50,919.50,919.50,4,0,4.00
11/20/2002,18:07,919.50,919.50,919.50,919.50,8,0,8.00
11/20/2002,18:08,919.25,919.25,919.25,919.25,0,1,1.00
11/20/2002,18:09,919.50,919.50,919.50,919.50,2,0,2.00
11/20/2002,18:10,919.75,919.75,919.75,919.75,4,0,4.00
11/20/2002,18:11,919.75,919.75,919.25,919.25,8,23,31.00
11/20/2002,18:13,919.50,919.50,919.25,919.25,15,17,32.00
11/20/2002,18:14,919.25,919.50,919.00,919.50,8,50,58.00
11/20/2002,18:15,919.25,919.25,919.25,919.25,0,5,5.00
11/20/2002,18:16,919.25,919.25,919.25,919.25,0,1,1.00
11/20/2002,18:18,919.25,919.25,919.25,919.25,0,5,5.00
11/20/2002,18:20,919.00,919.00,918.75,919.00,1,10,11.00
11/20/2002,18:21,918.75,919.25,918.75,919.00,4,3,7.00
11/20/2002,18:22,919.25,919.25,919.25,919.25,3,0,3.00
11/20/2002,18:23,919.25,919.25,919.25,919.25,1,0,1.00
11/20/2002,18:24,919.25,919.25,919.00,919.25,6,1,7.00
11/20/2002,18:25,919.25,919.25,919.00,919.00,3,2,5.00
11/20/2002,18:27,919.00,919.00,919.00,919.00,0,10,10.00
11/20/2002,18:30,919.00,919.00,919.00,919.00,0,2,2.00
11/20/2002,18:31,919.00,919.00,919.00,919.00,0,6,6.00
11/20/2002,18:32,919.25,919.50,919.25,919.50,32,5,37.00
11/20/2002,18:33,919.25,919.50,919.00,919.50,25,5,30.00
11/20/2002,18:34,919.50,919.50,919.25,919.25,24,1,25.00
11/20/2002,18:36,919.25,919.25,919.25,919.25,0,5,5.00
11/20/2002,18:37,919.25,919.25,919.25,919.25,0,1,1.00
11/20/2002,18:38,919.25,919.25,919.25,919.25,0,3,3.00
11/20/2002,18:40,919.25,919.25,919.25,919.25,0,3,3.00
11/20/2002,18:43,919.25,919.25,919.25,919.25,0,2,2.00
11/20/2002,18:45,919.50,919.50,919.50,919.50,1,0,1.00
11/20/2002,18:46,919.50,919.50,919.50,919.50,3,0,3.00
11/20/2002,18:47,919.50,919.50,919.50,919.50,3,0,3.00
11/20/2002,18:52,919.25,919.25,919.25,919.25,0,8,8.00
11/20/2002,18:54,919.50,919.50,919.50,919.50,6,0,6.00
11/20/2002,18:55,919.50,919.50,919.50,919.50,1,0,1.00
11/20/2002,19:00,919.50,919.50,919.50,919.50,2,0,2.00
11/20/2002,19:02,919.50,919.50,919.50,919.50,2,0,2.00
11/20/2002,19:04,919.50,919.50,919.50,919.50,1,0,1.00
11/20/2002,19:07,919.50,919.50,919.50,919.50,1,0,1.00
11/20/2002,19:09,919.50,919.50,919.50,919.50,2,0,2.00
11/20/2002,19:10,919.50,919.50,919.50,919.50,1,0,1.00
11/20/2002,19:11,919.75,919.75,919.75,919.75,3,0,3.00
11/20/2002,19:12,919.75,919.75,919.50,919.50,2,3,5.00
11/20/2002,19:14,919.50,919.50,919.50,919.50,0,3,3.00
11/20/2002,19:15,919.50,919.50,919.50,919.50,0,1,1.00
11/20/2002,19:17,919.50,919.50,919.50,919.50,0,5,5.00
11/20/2002,19:24,919.75,919.75,919.75,919.75,2,0,2.00
11/20/2002,19:27,919.75,919.75,919.75,919.75,11,0,11.00
11/20/2002,19:28,919.75,919.75,919.75,919.75,1,0,1.00
11/20/2002,19:29,919.75,919.75,919.75,919.75,8,0,8.00
11/20/2002,19:30,919.75,919.75,919.75,919.75,2,0,2.00
11/20/2002,19:33,919.75,919.75,919.75,919.75,3,0,3.00
11/20/2002,19:34,919.75,919.75,919.75,919.75,1,0,1.00
11/20/2002,19:35,919.75,919.75,919.75,919.75,3,0,3.00
11/20/2002,19:38,920.00,920.00,920.00,920.00,10,0,10.00
11/20/2002,19:39,920.00,920.00,920.00,920.00,5,0,5.00
11/20/2002,19:40,919.75,919.75,919.75,919.75,0,1,1.00
11/20/2002,19:42,919.75,919.75,919.75,919.75,0,7,7.00
11/20/2002,19:43,919.75,920.00,919.75,920.00,1,5,6.00
11/20/2002,19:44,920.00,920.00,920.00,920.00,2,0,2.00
11/20/2002,19:45,920.00,920.00,920.00,920.00,16,0,16.00
11/20/2002,19:46,920.00,920.00,920.00,920.00,2,0,2.00
11/20/2002,19:47,920.00,920.00,920.00,920.00,1,0,1.00
11/20/2002,19:50,920.00,920.00,920.00,920.00,1,0,1.00
11/20/2002,19:53,920.25,920.25,920.00,920.25,10,1,11.00
11/20/2002,19:54,920.25,920.25,920.00,920.00,2,4,6.00
11/20/2002,19:58,920.00,920.00,919.75,919.75,0,2,2.00
11/20/2002,20:00,919.75,920.00,919.75,919.75,1,8,9.00
11/20/2002,20:04,919.50,919.50,919.50,919.50,0,4,4.00
11/20/2002,20:05,919.50,919.50,919.25,919.25,0,23,23.00
11/20/2002,20:06,919.25,919.25,919.00,919.00,1,18,19.00
11/20/2002,20:07,919.25,919.25,919.25,919.25,3,0,3.00
11/20/2002,20:09,919.25,919.25,919.25,919.25,3,0,3.00
11/20/2002,20:11,919.25,919.25,919.25,919.25,5,0,5.00
11/20/2002,20:12,919.25,919.25,919.25,919.25,13,0,13.00
11/20/2002,20:14,919.00,919.00,919.00,919.00,0,1,1.00
11/20/2002,20:17,919.00,919.00,919.00,919.00,0,1,1.00
11/20/2002,20:23,919.25,919.25,919.25,919.25,5,0,5.00
11/20/2002,20:25,919.25,919.25,919.25,919.25,10,0,10.00
11/20/2002,20:26,919.25,919.25,919.25,919.25,2,0,2.00
11/20/2002,20:27,919.25,919.25,919.25,919.25,3,0,3.00
11/20/2002,20:28,919.25,919.25,919.25,919.25,25,0,25.00
11/20/2002,20:29,919.25,919.25,919.00,919.00,25,9,34.00
11/20/2002,20:30,919.00,919.00,919.00,919.00,0,5,5.00
11/20/2002,20:33,919.25,919.25,919.25,919.25,6,0,6.00
11/20/2002,20:34,919.25,919.25,919.25,919.25,2,0,2.00
11/20/2002,20:37,919.25,919.50,919.25,919.50,4,0,4.00
11/20/2002,20:38,919.25,919.50,919.25,919.25,1,2,3.00
11/20/2002,20:39,919.25,919.50,919.00,919.00,1,3,4.00
11/20/2002,20:40,919.25,919.25,919.25,919.25,4,0,4.00
11/20/2002,20:42,919.25,919.25,919.00,919.25,6,1,7.00
11/20/2002,20:43,919.00,919.00,919.00,919.00,0,13,13.00
11/20/2002,20:44,918.75,918.75,918.75,918.75,0,40,40.00
11/20/2002,20:45,919.00,919.00,919.00,919.00,1,0,1.00
11/20/2002,20:46,919.00,919.00,919.00,919.00,10,0,10.00
11/20/2002,20:47,919.00,919.00,919.00,919.00,5,0,5.00
11/20/2002,20:48,919.00,919.00,919.00,919.00,1,0,1.00
11/20/2002,20:50,919.25,919.25,919.25,919.25,1,0,1.00
11/20/2002,20:53,919.00,919.00,919.00,919.00,0,1,1.00
11/20/2002,20:55,919.00,919.00,919.00,919.00,0,1,1.00
11/20/2002,20:57,919.00,919.00,919.00,919.00,0,1,1.00
11/20/2002,21:00,919.25,919.25,919.25,919.25,3,0,3.00
11/20/2002,21:01,919.25,919.25,919.25,919.25,1,0,1.00
11/20/2002,21:03,919.25,919.25,919.25,919.25,12,0,12.00
11/20/2002,21:05,919.25,919.25,919.25,919.25,2,0,2.00
11/20/2002,21:06,919.00,919.00,919.00,919.00,0,5,5.00
11/20/2002,21:12,919.00,919.00,919.00,919.00,0,9,9.00
11/20/2002,21:15,919.00,919.00,919.00,919.00,0,5,5.00
11/20/2002,21:16,919.00,919.00,919.00,919.00,0,5,5.00
11/20/2002,21:17,919.00,919.00,919.00,919.00,0,2,2.00
11/20/2002,21:18,919.00,919.00,919.00,919.00,0,1,1.00
11/20/2002,21:19,919.25,919.25,919.25,919.25,20,0,20.00
11/20/2002,21:20,919.25,919.25,919.25,919.25,2,0,2.00
11/20/2002,21:21,919.25,919.25,919.25,919.25,6,0,6.00
11/20/2002,21:22,919.25,919.50,919.25,919.50,14,0,14.00
11/20/2002,21:23,919.25,919.50,919.25,919.50,2,4,6.00
11/20/2002,21:25,919.25,919.25,919.25,919.25,0,4,4.00
11/20/2002,21:27,919.25,919.25,919.25,919.25,0,3,3.00
11/20/2002,21:29,919.25,919.25,919.25,919.25,0,3,3.00
11/20/2002,21:32,919.00,919.00,919.00,919.00,0,4,4.00
11/20/2002,21:33,919.00,919.00,919.00,919.00,0,16,16.00
11/20/2002,21:34,919.00,919.00,919.00,919.00,0,4,4.00
11/20/2002,21:35,919.00,919.00,919.00,919.00,0,1,1.00
11/20/2002,21:36,919.00,919.25,919.00,919.25,2,5,7.00
11/20/2002,21:37,919.25,919.25,919.25,919.25,2,0,2.00
11/20/2002,21:40,919.25,919.50,919.25,919.25,6,5,11.00
11/20/2002,21:41,919.25,919.25,919.25,919.25,0,1,1.00
11/20/2002,21:42,919.25,919.25,919.25,919.25,0,15,15.00
11/20/2002,21:45,919.25,919.25,919.25,919.25,0,1,1.00
11/20/2002,21:46,919.25,919.25,919.25,919.25,0,9,9.00
11/20/2002,21:47,919.25,919.25,919.25,919.25,0,2,2.00
11/20/2002,21:49,919.50,919.75,919.50,919.75,49,2,51.00
11/20/2002,21:50,920.00,920.00,920.00,920.00,1,0,1.00
11/20/2002,21:51,920.00,920.00,920.00,920.00,2,0,2.00
11/20/2002,21:52,920.00,920.00,920.00,920.00,3,0,3.00
11/20/2002,21:56,919.75,919.75,919.75,919.75,0,5,5.00
11/20/2002,21:57,919.50,919.50,919.50,919.50,0,1,1.00
11/20/2002,21:58,919.50,919.50,919.50,919.50,0,1,1.00
11/20/2002,23:01,919.75,920.00,919.75,920.00,22,0,22.00
11/20/2002,23:02,920.25,920.25,920.25,920.25,11,0,11.00
11/20/2002,23:03,920.00,920.00,920.00,920.00,0,10,10.00
11/20/2002,23:04,920.00,920.00,920.00,920.00,0,3,3.00
11/20/2002,23:06,920.00,920.00,920.00,920.00,0,9,9.00
11/20/2002,23:07,920.00,920.00,920.00,920.00,0,5,5.00
11/20/2002,23:08,920.25,920.25,920.25,920.25,6,0,6.00
11/20/2002,23:09,920.25,920.25,920.25,920.25,2,0,2.00
11/20/2002,23:10,920.25,920.25,920.25,920.25,3,0,3.00
11/20/2002,23:16,920.25,920.25,920.00,920.00,4,14,18.00
11/20/2002,23:17,920.00,920.00,920.00,920.00,0,1,1.00
11/20/2002,23:18,920.00,920.00,920.00,920.00,0,7,7.00
11/20/2002,23:19,920.00,920.00,920.00,920.00,0,1,1.00
11/20/2002,23:20,920.00,920.00,920.00,920.00,0,2,2.00
11/20/2002,23:21,920.25,920.25,920.25,920.25,2,0,2.00
11/20/2002,23:22,920.25,920.25,920.25,920.25,1,0,1.00
11/20/2002,23:23,920.50,920.50,920.50,920.50,7,0,7.00
11/20/2002,23:24,920.50,920.50,920.50,920.50,1,0,1.00
11/20/2002,23:25,920.50,920.50,920.50,920.50,11,0,11.00
11/20/2002,23:26,920.75,920.75,920.75,920.75,7,0,7.00
11/20/2002,23:27,920.50,920.50,920.50,920.50,0,5,5.00
11/20/2002,23:28,920.25,920.25,920.25,920.25,0,3,3.00
11/20/2002,23:30,920.25,920.25,920.25,920.25,0,9,9.00
11/20/2002,23:36,920.25,920.25,920.25,920.25,0,1,1.00
11/20/2002,23:38,920.25,920.25,920.25,920.25,0,3,3.00
11/20/2002,23:41,920.00,920.00,920.00,920.00,0,2,2.00
11/20/2002,23:42,920.00,920.00,920.00,920.00,0,5,5.00
11/20/2002,23:44,920.25,920.25,920.25,920.25,3,0,3.00
11/20/2002,23:45,920.00,920.00,920.00,920.00,0,3,3.00
11/20/2002,23:46,920.00,920.00,920.00,920.00,0,1,1.00
11/20/2002,23:47,920.00,920.00,920.00,920.00,0,2,2.00
11/20/2002,23:49,920.25,920.25,920.25,920.25,11,0,11.00
11/20/2002,23:50,920.25,920.25,920.25,920.25,3,0,3.00
11/20/2002,23:52,920.25,920.50,920.25,920.50,5,0,5.00
11/20/2002,23:54,920.00,920.00,920.00,920.00,0,1,1.00
11/21/2002,00:01,920.25,920.25,920.25,920.25,1,0,1.00
11/21/2002,00:05,920.25,920.25,920.25,920.25,2,0,2.00
11/21/2002,00:13,920.75,920.75,920.75,920.75,3,0,3.00
11/21/2002,00:14,920.75,920.75,920.75,920.75,14,0,14.00
11/21/2002,00:15,921.00,921.00,921.00,921.00,17,0,17.00
11/21/2002,00:16,921.00,921.00,921.00,921.00,6,0,6.00
11/21/2002,00:17,921.00,921.00,921.00,921.00,1,0,1.00
11/21/2002,00:18,921.00,921.00,921.00,921.00,8,0,8.00
11/21/2002,00:19,921.00,921.00,921.00,921.00,2,0,2.00
11/21/2002,00:20,921.00,921.00,921.00,921.00,5,0,5.00
11/21/2002,00:21,921.00,921.00,921.00,921.00,1,0,1.00
11/21/2002,00:22,921.25,921.25,921.25,921.25,5,0,5.00
11/21/2002,00:23,921.25,921.25,921.00,921.00,2,15,17.00
11/21/2002,00:24,921.00,921.00,921.00,921.00,0,4,4.00
11/21/2002,00:25,921.00,921.00,920.75,920.75,5,9,14.00
11/21/2002,00:28,920.75,920.75,920.50,920.75,5,54,59.00
11/21/2002,00:29,920.75,920.75,920.75,920.75,6,0,6.00
11/21/2002,00:30,920.75,920.75,920.75,920.75,13,0,13.00
11/21/2002,00:34,920.50,920.50,920.50,920.50,0,2,2.00
11/21/2002,00:37,920.75,920.75,920.75,920.75,1,0,1.00
11/21/2002,00:39,920.75,920.75,920.75,920.75,10,0,10.00
11/21/2002,00:41,920.50,920.50,920.50,920.50,0,1,1.00
11/21/2002,00:43,920.50,920.50,920.50,920.50,0,2,2.00
11/21/2002,00:44,920.50,920.50,920.50,920.50,0,1,1.00
11/21/2002,00:46,920.50,920.50,920.50,920.50,0,1,1.00
11/21/2002,00:47,920.50,920.50,920.50,920.50,0,1,1.00
11/21/2002,00:50,920.50,920.50,920.50,920.50,0,1,1.00
11/21/2002,00:51,920.25,920.25,920.25,920.25,0,11,11.00
11/21/2002,00:52,920.25,920.50,920.25,920.50,11,1,12.00
11/21/2002,00:53,920.25,920.25,920.25,920.25,0,1,1.00
11/21/2002,00:54,920.50,920.50,920.50,920.50,2,0,2.00
11/21/2002,00:56,920.50,920.75,920.50,920.75,2,0,2.00
11/21/2002,00:58,920.75,920.75,920.75,920.75,2,0,2.00
11/21/2002,01:00,920.75,920.75,920.75,920.75,4,0,4.00
11/21/2002,01:01,920.50,920.50,920.50,920.50,0,1,1.00
11/21/2002,01:02,920.50,920.50,920.50,920.50,0,1,1.00
11/21/2002,01:03,920.50,920.50,920.50,920.50,0,6,6.00
11/21/2002,01:05,920.75,920.75,920.75,920.75,4,0,4.00
11/21/2002,01:07,920.75,920.75,920.75,920.75,1,0,1.00
11/21/2002,01:08,920.50,920.50,920.25,920.25,0,13,13.00
11/21/2002,01:09,920.25,920.25,920.25,920.25,0,5,5.00
11/21/2002,01:10,920.25,920.25,920.25,920.25,0,1,1.00
11/21/2002,01:13,920.50,920.50,920.50,920.50,5,0,5.00
11/21/2002,01:16,920.50,920.50,920.50,920.50,6,0,6.00
11/21/2002,01:17,920.50,920.75,920.50,920.50,19,4,23.00
11/21/2002,01:18,920.50,920.50,920.25,920.25,0,26,26.00
11/21/2002,01:19,920.00,920.00,920.00,920.00,0,3,3.00
11/21/2002,01:20,920.25,920.25,920.00,920.00,5,2,7.00
11/21/2002,01:23,920.50,920.50,920.00,920.00,1,1,2.00
11/21/2002,01:24,920.00,920.00,920.00,920.00,0,1,1.00
11/21/2002,01:25,920.00,920.00,919.75,919.75,0,18,18.00
11/21/2002,01:26,920.00,920.00,920.00,920.00,1,0,1.00
11/21/2002,01:27,919.75,919.75,919.75,919.75,0,5,5.00
11/21/2002,01:28,919.75,919.75,919.50,919.50,0,17,17.00
11/21/2002,01:30,919.25,919.25,919.25,919.25,0,4,4.00
11/21/2002,01:33,919.50,919.50,919.50,919.50,5,0,5.00
11/21/2002,01:34,919.25,919.25,919.00,919.00,0,30,30.00
11/21/2002,01:35,918.75,919.00,918.50,919.00,3,20,23.00
11/21/2002,01:37,919.00,919.00,919.00,919.00,4,0,4.00
11/21/2002,01:38,919.00,919.50,919.00,919.25,22,8,30.00
11/21/2002,01:39,919.00,919.00,919.00,919.00,0,5,5.00
11/21/2002,01:40,919.00,919.25,919.00,919.25,1,2,3.00
11/21/2002,01:41,919.00,919.00,918.75,918.75,0,19,19.00
11/21/2002,01:42,918.50,918.50,918.50,918.50,0,10,10.00
11/21/2002,01:43,918.75,918.75,918.75,918.75,3,0,3.00
11/21/2002,01:44,918.75,918.75,918.75,918.75,3,0,3.00
11/21/2002,01:45,918.75,918.75,918.75,918.75,1,0,1.00
11/21/2002,01:46,918.75,918.75,918.75,918.75,2,0,2.00
11/21/2002,01:47,919.00,919.00,919.00,919.00,1,0,1.00
11/21/2002,01:48,919.00,919.00,919.00,919.00,2,0,2.00
11/21/2002,01:49,918.75,918.75,918.75,918.75,0,1,1.00
11/21/2002,01:50,918.50,918.50,918.50,918.50,0,7,7.00
11/21/2002,01:53,918.75,918.75,918.75,918.75,1,0,1.00
11/21/2002,01:54,919.00,919.00,919.00,919.00,3,0,3.00
11/21/2002,01:55,919.25,919.25,918.50,918.50,1,26,27.00
11/21/2002,01:56,918.50,918.50,918.50,918.50,0,27,27.00
11/21/2002,01:57,919.00,919.00,918.75,918.75,2,1,3.00
11/21/2002,01:58,919.00,919.00,918.75,918.75,2,5,7.00
11/21/2002,01:59,918.75,918.75,918.25,918.25,0,40,40.00
11/21/2002,02:00,918.50,918.75,918.50,918.75,15,0,15.00
11/21/2002,02:01,918.75,918.75,918.75,918.75,4,0,4.00
11/21/2002,02:02,918.75,918.75,918.75,918.75,1,0,1.00
11/21/2002,02:03,919.00,919.00,919.00,919.00,11,0,11.00
11/21/2002,02:04,919.25,919.25,919.25,919.25,7,0,7.00
11/21/2002,02:05,919.25,919.25,919.25,919.25,1,0,1.00
11/21/2002,02:06,919.00,919.00,919.00,919.00,0,1,1.00
11/21/2002,02:07,919.00,919.00,919.00,919.00,0,5,5.00
11/21/2002,02:08,919.00,919.50,919.00,919.50,1,1,2.00
11/21/2002,02:09,919.75,920.75,919.75,920.50,25,2,27.00
11/21/2002,02:10,920.50,921.00,920.50,921.00,36,9,45.00
11/21/2002,02:11,920.75,921.00,920.75,921.00,18,6,24.00
11/21/2002,02:12,921.00,921.50,921.00,921.00,63,15,78.00
11/21/2002,02:13,921.00,921.50,921.00,921.50,48,22,70.00
11/21/2002,02:14,921.00,921.25,920.00,920.50,10,42,52.00
11/21/2002,02:15,920.25,920.50,920.25,920.25,3,6,9.00
11/21/2002,02:16,920.00,920.50,920.00,920.50,3,4,7.00
11/21/2002,02:17,920.50,920.75,920.25,920.25,8,17,25.00
11/21/2002,02:18,920.25,920.50,920.00,920.00,27,13,40.00
11/21/2002,02:19,920.00,920.00,920.00,920.00,0,16,16.00
11/21/2002,02:20,919.75,919.75,919.25,919.25,12,23,35.00
11/21/2002,02:21,919.25,919.75,919.25,919.75,63,1,64.00
11/21/2002,02:22,919.75,920.00,919.75,920.00,75,1,76.00
11/21/2002,02:23,920.25,920.25,920.25,920.25,17,0,17.00
11/21/2002,02:24,920.25,920.25,920.25,920.25,9,0,9.00
11/21/2002,02:26,920.25,920.25,920.25,920.25,11,0,11.00
11/21/2002,02:27,920.50,920.75,920.50,920.75,6,0,6.00
11/21/2002,02:28,920.75,920.75,920.50,920.50,2,6,8.00
11/21/2002,02:29,920.50,920.50,920.25,920.25,0,19,19.00
11/21/2002,02:30,920.25,920.25,919.75,920.00,25,28,53.00
11/21/2002,02:31,919.75,919.75,919.75,919.75,0,1,1.00
11/21/2002,02:32,919.50,920.00,919.50,919.75,20,16,36.00
11/21/2002,02:33,919.50,919.50,919.50,919.50,0,6,6.00
11/21/2002,02:34,919.50,919.50,919.50,919.50,0,2,2.00
11/21/2002,02:35,919.25,919.75,919.25,919.75,2,6,8.00
11/21/2002,02:36,919.75,919.75,919.75,919.75,1,0,1.00
11/21/2002,02:37,920.00,920.00,919.50,919.50,1,2,3.00
11/21/2002,02:38,919.50,919.50,919.25,919.25,3,13,16.00
11/21/2002,02:39,919.25,919.50,919.25,919.25,1,7,8.00
11/21/2002,02:40,919.50,919.50,919.25,919.25,3,4,7.00
11/21/2002,02:41,919.50,919.50,919.50,919.50,8,0,8.00
11/21/2002,02:42,919.75,920.00,919.75,919.75,6,10,16.00
11/21/2002,02:43,919.50,919.50,919.50,919.50,0,3,3.00
11/21/2002,02:44,919.75,919.75,919.50,919.50,2,1,3.00
11/21/2002,02:45,919.75,919.75,919.75,919.75,1,0,1.00
11/21/2002,02:46,919.75,920.25,919.75,920.00,22,24,46.00
11/21/2002,02:47,920.00,920.25,919.50,919.50,3,8,11.00
11/21/2002,02:49,919.25,919.75,919.25,919.75,20,1,21.00
11/21/2002,02:50,920.25,920.25,919.25,919.25,3,17,20.00
11/21/2002,02:51,919.25,919.50,919.25,919.50,5,5,10.00
11/21/2002,02:52,919.50,919.50,919.50,919.50,1,0,1.00
11/21/2002,02:53,919.50,919.50,919.50,919.50,3,0,3.00
11/21/2002,02:54,919.25,919.25,919.25,919.25,0,42,42.00
11/21/2002,02:55,919.00,919.50,919.00,919.00,6,15,21.00
11/21/2002,02:56,919.50,919.50,919.50,919.50,1,0,1.00
11/21/2002,02:57,919.50,919.50,919.00,919.50,3,10,13.00
11/21/2002,02:58,919.50,919.50,919.50,919.50,2,0,2.00
11/21/2002,02:59,919.50,919.50,919.50,919.50,13,0,13.00
11/21/2002,03:00,919.75,919.75,919.75,919.75,1,0,1.00
11/21/2002,03:01,920.00,920.00,920.00,920.00,1,0,1.00
11/21/2002,03:03,919.25,919.25,919.25,919.25,0,2,2.00
11/21/2002,03:04,919.25,919.50,919.25,919.50,8,1,9.00
11/21/2002,03:05,919.25,919.25,919.25,919.25,0,1,1.00
11/21/2002,03:07,919.25,919.50,919.25,919.50,2,3,5.00
11/21/2002,03:09,919.50,919.50,919.25,919.25,4,2,6.00
11/21/2002,03:10,919.75,920.00,919.75,920.00,3,0,3.00
11/21/2002,03:11,920.25,920.75,920.00,920.75,58,1,59.00
11/21/2002,03:12,920.50,921.00,920.50,921.00,34,1,35.00
11/21/2002,03:13,921.00,922.00,921.00,921.00,88,66,154.00
11/21/2002,03:14,921.00,921.00,920.50,920.50,0,18,18.00
11/21/2002,03:15,920.75,921.00,920.75,920.75,14,4,18.00
11/21/2002,03:16,920.75,921.25,920.75,921.00,3,5,8.00
11/21/2002,03:17,921.00,921.25,920.75,920.75,1,29,30.00
11/21/2002,03:18,920.75,921.00,920.75,921.00,5,1,6.00
11/21/2002,03:20,921.00,921.00,921.00,921.00,1,0,1.00
11/21/2002,03:21,921.00,921.25,921.00,921.00,9,2,11.00
11/21/2002,03:22,921.25,921.25,920.75,920.75,1,12,13.00
11/21/2002,03:23,920.75,920.75,920.75,920.75,0,11,11.00
11/21/2002,03:24,920.75,920.75,920.75,920.75,0,4,4.00
11/21/2002,03:25,921.00,921.25,920.75,920.75,5,10,15.00
11/21/2002,03:26,920.75,920.75,920.75,920.75,0,5,5.00
11/21/2002,03:27,921.00,921.00,921.00,921.00,1,0,1.00
11/21/2002,03:28,921.00,921.00,920.75,920.75,1,10,11.00
11/21/2002,03:29,920.50,920.50,920.50,920.50,0,2,2.00
11/21/2002,03:31,920.75,920.75,920.75,920.75,10,0,10.00
11/21/2002,03:32,920.75,920.75,920.75,920.75,50,0,50.00
11/21/2002,03:33,921.00,921.25,921.00,921.25,5,0,5.00
11/21/2002,03:34,921.25,921.25,921.25,921.25,7,0,7.00
11/21/2002,03:35,921.25,921.50,921.25,921.50,7,0,7.00
11/21/2002,03:36,921.50,921.75,921.50,921.75,13,0,13.00
11/21/2002,03:38,921.75,922.00,921.75,922.00,25,0,25.00
11/21/2002,03:39,921.75,922.00,921.75,922.00,2,15,17.00
11/21/2002,03:40,922.00,922.00,922.00,922.00,11,0,11.00
11/21/2002,03:41,922.00,922.25,921.75,922.25,6,2,8.00
11/21/2002,03:42,922.25,922.50,922.25,922.50,132,1,133.00
11/21/2002,03:43,922.50,922.50,922.00,922.00,5,7,12.00
11/21/2002,03:44,922.25,922.50,922.25,922.25,12,8,20.00
11/21/2002,03:45,922.50,922.50,922.50,922.50,8,0,8.00
11/21/2002,03:46,922.50,922.50,922.25,922.50,14,2,16.00
11/21/2002,03:47,922.50,923.00,922.50,922.75,54,11,65.00
11/21/2002,03:48,922.75,922.75,922.50,922.50,0,29,29.00
11/21/2002,03:49,922.50,922.50,922.50,922.50,0,2,2.00
11/21/2002,03:50,922.75,923.00,922.75,923.00,18,0,18.00
11/21/2002,03:51,923.00,923.25,923.00,923.00,25,8,33.00
11/21/2002,03:52,923.00,923.00,923.00,923.00,0,13,13.00
11/21/2002,03:53,923.00,923.00,922.50,922.75,10,31,41.00
11/21/2002,03:54,922.75,922.75,922.75,922.75,8,0,8.00
11/21/2002,03:55,922.75,923.00,922.75,923.00,27,4,31.00
11/21/2002,03:56,923.25,923.25,923.25,923.25,20,0,20.00
11/21/2002,03:57,923.25,923.25,922.50,922.75,17,40,57.00
11/21/2002,03:58,922.75,922.75,922.50,922.50,4,12,16.00
11/21/2002,03:59,922.50,922.50,922.50,922.50,0,1,1.00
11/21/2002,04:00,922.25,922.50,922.25,922.25,27,120,147.00
11/21/2002,04:01,922.50,922.50,921.75,922.00,20,61,81.00
11/21/2002,04:02,922.00,922.00,922.00,922.00,28,0,28.00
11/21/2002,04:03,922.00,922.00,922.00,922.00,6,0,6.00
11/21/2002,04:04,922.00,922.00,922.00,922.00,21,0,21.00
11/21/2002,04:05,922.25,922.25,922.25,922.25,1,0,1.00
11/21/2002,04:06,922.25,922.50,922.25,922.50,41,0,41.00
11/21/2002,04:07,922.50,922.75,922.50,922.75,3,0,3.00
11/21/2002,04:08,922.50,922.75,922.25,922.50,37,69,106.00
11/21/2002,04:09,922.75,923.00,922.25,922.25,12,107,119.00
11/21/2002,04:10,922.00,922.00,921.75,921.75,0,41,41.00
11/21/2002,04:11,921.75,921.75,921.50,921.75,3,41,44.00
11/21/2002,04:12,922.00,922.25,922.00,922.00,18,25,43.00
11/21/2002,04:13,921.75,922.00,921.50,921.50,2,47,49.00
11/21/2002,04:14,921.75,921.75,921.75,921.75,1,0,1.00
11/21/2002,04:15,921.75,922.00,921.75,922.00,11,0,11.00
11/21/2002,04:16,921.50,921.75,921.25,921.75,30,101,131.00
11/21/2002,04:17,922.00,922.00,921.50,921.50,1,40,41.00
11/21/2002,04:18,921.50,921.75,921.25,921.75,2,40,42.00
11/21/2002,04:19,921.50,921.50,921.50,921.50,0,19,19.00
11/21/2002,04:20,921.50,921.50,921.25,921.25,5,15,20.00
11/21/2002,04:21,921.50,921.50,921.50,921.50,10,0,10.00
11/21/2002,04:22,921.25,921.50,921.00,921.00,11,29,40.00
11/21/2002,04:23,920.75,921.25,920.75,921.25,3,1,4.00
11/21/2002,04:24,921.00,921.00,921.00,921.00,0,11,11.00
11/21/2002,04:25,920.75,921.25,920.75,921.25,16,13,29.00
11/21/2002,04:26,921.00,921.00,920.50,920.50,0,4,4.00
11/21/2002,04:27,921.00,921.00,921.00,921.00,1,0,1.00
11/21/2002,04:28,920.75,920.75,920.50,920.75,5,30,35.00
11/21/2002,04:29,920.75,921.00,920.50,921.00,26,1,27.00
11/21/2002,04:31,920.75,921.00,920.75,921.00,6,9,15.00
11/21/2002,04:33,920.75,920.75,920.75,920.75,0,4,4.00
11/21/2002,04:34,920.50,920.75,920.50,920.75,2,5,7.00
11/21/2002,04:35,920.75,921.00,920.75,920.75,3,2,5.00
11/21/2002,04:36,921.00,921.50,921.00,921.50,14,0,14.00
11/21/2002,04:37,921.75,921.75,921.75,921.75,1,0,1.00
11/21/2002,04:38,921.50,921.50,921.50,921.50,0,2,2.00
11/21/2002,04:39,921.25,921.50,921.25,921.25,1,5,6.00
11/21/2002,04:41,921.25,921.50,921.25,921.50,1,5,6.00
11/21/2002,04:43,921.50,921.50,921.50,921.50,11,0,11.00
11/21/2002,04:45,921.50,921.50,921.50,921.50,2,0,2.00
11/21/2002,04:46,921.50,921.50,921.50,921.50,1,0,1.00
11/21/2002,04:47,921.25,921.25,921.00,921.00,0,11,11.00
11/21/2002,04:48,921.25,921.50,921.25,921.50,12,0,12.00
11/21/2002,04:49,921.50,921.50,921.50,921.50,4,0,4.00
11/21/2002,04:50,921.50,921.50,921.50,921.50,4,0,4.00
11/21/2002,04:51,921.50,921.50,921.50,921.50,5,0,5.00
11/21/2002,04:53,921.50,921.75,921.50,921.50,4,1,5.00
11/21/2002,04:54,921.25,921.25,921.25,921.25,0,6,6.00
11/21/2002,04:55,921.00,921.25,921.00,921.25,1,5,6.00
11/21/2002,04:56,921.50,921.50,921.50,921.50,6,0,6.00
11/21/2002,04:58,921.50,921.50,921.25,921.25,1,1,2.00
11/21/2002,04:59,921.50,921.50,921.50,921.50,1,0,1.00
11/21/2002,05:00,921.50,921.50,921.50,921.50,2,0,2.00
11/21/2002,05:02,921.50,921.50,921.25,921.50,8,4,12.00
11/21/2002,05:03,921.25,921.25,921.25,921.25,0,7,7.00
11/21/2002,05:04,921.25,921.25,921.00,921.00,0,34,34.00
11/21/2002,05:05,921.25,921.25,921.00,921.00,7,1,8.00
11/21/2002,05:06,920.75,920.75,920.75,920.75,0,10,10.00
11/21/2002,05:07,920.75,920.75,920.75,920.75,0,1,1.00
11/21/2002,05:08,921.00,921.25,921.00,921.25,9,0,9.00
11/21/2002,05:09,921.50,921.50,921.50,921.50,5,0,5.00
11/21/2002,05:10,921.75,921.75,921.75,921.75,14,0,14.00
11/21/2002,05:12,921.50,921.50,921.50,921.50,0,3,3.00
11/21/2002,05:13,921.75,921.75,921.75,921.75,2,0,2.00
11/21/2002,05:14,921.75,921.75,921.75,921.75,6,0,6.00
11/21/2002,05:15,922.00,922.25,922.00,922.25,11,0,11.00
11/21/2002,05:16,922.25,922.25,922.00,922.00,3,1,4.00
11/21/2002,05:17,922.00,922.00,922.00,922.00,0,8,8.00
11/21/2002,05:18,921.50,921.50,921.50,921.50,0,2,2.00
11/21/2002,05:19,921.50,922.00,921.50,922.00,13,2,15.00
11/21/2002,05:20,922.00,922.00,921.25,921.25,6,8,14.00
11/21/2002,05:21,921.25,921.25,921.25,921.25,0,4,4.00
11/21/2002,05:22,921.00,921.00,920.75,921.00,9,41,50.00
11/21/2002,05:23,921.00,921.00,920.50,920.50,2,24,26.00
11/21/2002,05:24,920.50,920.75,920.50,920.50,1,13,14.00
11/21/2002,05:25,920.75,921.00,920.75,921.00,17,0,17.00
11/21/2002,05:26,920.75,920.75,920.75,920.75,0,23,23.00
11/21/2002,05:28,920.50,920.75,920.25,920.25,1,22,23.00
11/21/2002,05:29,920.75,920.75,920.50,920.50,26,5,31.00
11/21/2002,05:30,920.50,920.50,920.50,920.50,0,1,1.00
11/21/2002,05:31,920.50,920.50,920.50,920.50,0,3,3.00
11/21/2002,05:32,920.50,920.75,920.50,920.50,5,2,7.00
11/21/2002,05:33,920.75,920.75,920.75,920.75,1,0,1.00
11/21/2002,05:34,921.00,921.00,921.00,921.00,3,0,3.00
11/21/2002,05:35,921.00,921.00,921.00,921.00,3,0,3.00
11/21/2002,05:36,921.00,921.00,920.75,921.00,3,1,4.00
11/21/2002,05:37,921.00,921.00,920.75,920.75,1,6,7.00
11/21/2002,05:38,920.50,920.50,920.25,920.25,0,2,2.00
11/21/2002,05:39,920.25,920.25,920.00,920.25,14,44,58.00
11/21/2002,05:40,920.25,920.25,920.25,920.25,2,0,2.00
11/21/2002,05:41,920.50,920.50,920.25,920.25,5,2,7.00
11/21/2002,05:42,920.25,920.25,920.25,920.25,0,4,4.00
11/21/2002,05:43,920.25,920.50,920.25,920.50,1,2,3.00
11/21/2002,05:44,920.25,920.25,920.25,920.25,0,5,5.00
11/21/2002,05:45,920.25,920.25,920.25,920.25,0,3,3.00
11/21/2002,05:46,920.00,920.00,919.75,919.75,0,78,78.00
11/21/2002,05:47,920.00,920.00,919.50,919.50,5,20,25.00
11/21/2002,05:48,919.75,919.75,919.75,919.75,9,0,9.00
11/21/2002,05:49,919.50,919.50,919.50,919.50,0,23,23.00
11/21/2002,05:50,919.75,919.75,919.50,919.50,1,1,2.00
11/21/2002,05:51,919.75,919.75,919.50,919.75,4,5,9.00
11/21/2002,05:52,919.75,919.75,919.75,919.75,7,0,7.00
11/21/2002,05:53,919.75,919.75,919.75,919.75,1,0,1.00
11/21/2002,05:54,919.50,920.00,919.50,919.50,8,12,20.00
11/21/2002,05:55,920.25,920.25,920.25,920.25,9,0,9.00
11/21/2002,05:56,920.25,920.50,920.25,920.50,7,0,7.00
11/21/2002,05:57,920.50,920.50,920.50,920.50,12,0,12.00
11/21/2002,05:58,920.50,920.50,920.25,920.50,13,2,15.00
11/21/2002,05:59,920.50,920.50,920.50,920.50,8,0,8.00
11/21/2002,06:00,920.50,920.50,920.50,920.50,14,0,14.00
11/21/2002,06:01,920.50,920.50,920.25,920.25,15,1,16.00
11/21/2002,06:02,920.25,920.25,920.00,920.00,0,17,17.00
11/21/2002,06:03,920.00,920.00,919.75,919.75,0,19,19.00
11/21/2002,06:04,920.00,920.00,920.00,920.00,2,0,2.00
11/21/2002,06:05,919.75,919.75,919.50,919.50,0,20,20.00
11/21/2002,06:06,919.25,919.50,919.25,919.50,22,2,24.00
11/21/2002,06:07,919.50,919.50,919.50,919.50,1,0,1.00
11/21/2002,06:08,919.50,919.50,919.50,919.50,14,0,14.00
11/21/2002,06:09,919.50,919.50,919.50,919.50,1,0,1.00
11/21/2002,06:11,919.25,919.50,919.25,919.50,6,15,21.00
11/21/2002,06:12,919.25,919.25,919.25,919.25,0,4,4.00
11/21/2002,06:13,919.75,920.00,919.75,920.00,12,2,14.00
11/21/2002,06:14,920.25,920.25,920.00,920.25,8,4,12.00
11/21/2002,06:15,920.00,920.00,920.00,920.00,0,12,12.00
11/21/2002,06:17,920.00,920.00,920.00,920.00,0,10,10.00
11/21/2002,06:18,920.00,920.00,920.00,920.00,0,11,11.00
11/21/2002,06:19,920.25,920.25,920.25,920.25,16,0,16.00
11/21/2002,06:20,920.25,920.25,920.25,920.25,4,0,4.00
11/21/2002,06:21,920.25,920.25,920.25,920.25,1,0,1.00
11/21/2002,06:22,920.00,920.50,920.00,920.50,3,3,6.00
11/21/2002,06:23,920.25,920.50,920.00,920.25,20,8,28.00
11/21/2002,06:24,920.25,920.75,920.25,920.50,10,5,15.00
11/21/2002,06:25,920.50,920.50,920.50,920.50,0,14,14.00
11/21/2002,06:26,920.75,920.75,920.75,920.75,4,0,4.00
11/21/2002,06:27,920.75,921.00,920.50,921.00,27,1,28.00
11/21/2002,06:28,921.00,921.00,920.75,920.75,8,1,9.00
11/21/2002,06:29,920.75,921.00,920.75,921.00,43,4,47.00
11/21/2002,06:30,921.00,921.25,921.00,921.25,20,0,20.00
11/21/2002,06:31,921.25,921.25,921.00,921.00,4,6,10.00
11/21/2002,06:32,921.00,921.00,921.00,921.00,0,23,23.00
11/21/2002,06:33,921.00,921.50,921.00,921.25,46,36,82.00
11/21/2002,06:34,921.25,921.50,921.25,921.25,3,7,10.00
11/21/2002,06:35,921.25,921.25,921.00,921.25,12,39,51.00
11/21/2002,06:36,921.25,921.25,921.25,921.25,10,0,10.00
11/21/2002,06:37,921.25,921.25,919.25,919.25,8,100,108.00
11/21/2002,06:38,919.25,919.25,917.50,917.50,120,385,505.00
11/21/2002,06:39,917.50,918.00,917.25,917.75,293,98,391.00
11/21/2002,06:40,917.50,917.50,916.50,916.75,59,218,277.00
11/21/2002,06:41,916.75,919.25,916.50,918.50,261,168,429.00
11/21/2002,06:42,918.25,919.25,918.25,919.25,126,51,177.00
11/21/2002,06:43,919.00,919.25,918.00,918.00,78,211,289.00
11/21/2002,06:44,918.00,918.50,917.75,918.50,59,61,120.00
11/21/2002,06:45,918.25,918.75,918.25,918.50,25,53,78.00
11/21/2002,06:46,918.50,918.75,918.50,918.75,86,0,86.00
11/21/2002,06:47,918.75,919.25,918.50,918.50,18,29,47.00
11/21/2002,06:48,918.50,920.00,918.50,919.75,88,43,131.00
11/21/2002,06:49,919.50,919.75,919.25,919.50,15,92,107.00
11/21/2002,06:50,919.50,919.50,918.75,919.50,43,29,72.00
11/21/2002,06:51,919.50,919.50,919.00,919.25,24,7,31.00
11/21/2002,06:52,919.25,919.75,919.25,919.75,39,0,39.00
11/21/2002,06:53,919.75,919.75,919.50,919.75,30,1,31.00
11/21/2002,06:54,920.00,920.75,920.00,920.75,93,21,114.00
11/21/2002,06:55,920.50,920.75,920.25,920.25,42,58,100.00
11/21/2002,06:56,920.25,920.50,920.25,920.50,19,21,40.00
11/21/2002,06:57,920.25,920.50,919.75,920.00,7,50,57.00
11/21/2002,06:58,919.75,920.00,919.50,920.00,28,27,55.00
11/21/2002,06:59,920.25,920.50,920.00,920.50,47,2,49.00
11/21/2002,07:00,920.50,920.50,920.00,920.00,7,15,22.00
11/21/2002,07:01,920.00,920.00,918.50,918.50,15,149,164.00
11/21/2002,07:02,918.50,919.00,918.00,918.50,73,119,192.00
11/21/2002,07:03,918.50,918.50,917.75,917.75,7,53,60.00
11/21/2002,07:04,917.75,918.25,917.25,917.25,46,73,119.00
11/21/2002,07:05,917.50,918.25,917.25,918.00,64,6,70.00
11/21/2002,07:06,918.00,918.75,918.00,918.75,66,11,77.00
11/21/2002,07:07,918.75,919.00,918.75,919.00,36,14,50.00
11/21/2002,07:08,919.25,919.50,919.00,919.00,33,21,54.00
11/21/2002,07:09,919.00,919.25,919.00,919.25,50,8,58.00
11/21/2002,07:10,919.00,919.00,918.50,919.00,4,40,44.00
11/21/2002,07:11,918.75,919.00,918.50,918.75,1,16,17.00
11/21/2002,07:12,918.75,918.75,918.50,918.50,0,12,12.00
11/21/2002,07:13,918.50,918.50,918.00,918.00,6,34,40.00
11/21/2002,07:14,918.25,918.50,918.25,918.50,33,0,33.00
11/21/2002,07:15,918.50,918.75,918.50,918.50,13,16,29.00
11/21/2002,07:16,918.50,919.00,918.50,918.50,35,96,131.00
11/21/2002,07:17,918.75,918.75,918.75,918.75,15,0,15.00
11/21/2002,07:18,919.00,919.00,918.75,918.75,12,29,41.00
11/21/2002,07:19,918.75,918.75,918.50,918.75,31,18,49.00
11/21/2002,07:20,918.75,918.75,918.50,918.75,10,1,11.00
11/21/2002,07:21,919.00,919.00,918.75,918.75,112,22,134.00
11/21/2002,07:22,918.75,918.75,918.50,918.75,8,57,65.00
11/21/2002,07:23,918.75,919.25,918.75,919.25,117,2,119.00
11/21/2002,07:24,919.25,919.50,919.00,919.25,114,57,171.00
11/21/2002,07:25,919.25,919.25,919.00,919.00,0,3,3.00
11/21/2002,07:26,919.00,919.25,918.75,919.25,95,35,130.00
11/21/2002,07:27,919.25,919.50,919.25,919.25,3,24,27.00
11/21/2002,07:28,919.25,919.75,919.25,919.50,55,13,68.00
11/21/2002,07:29,919.50,919.50,919.50,919.50,0,20,20.00
11/21/2002,07:30,919.25,919.50,918.75,918.75,6,97,103.00
11/21/2002,07:31,919.25,922.00,919.25,921.50,444,265,709.00
11/21/2002,07:32,921.50,922.00,921.50,922.00,280,232,512.00
11/21/2002,07:33,922.00,922.50,921.25,921.25,169,203,372.00
11/21/2002,07:34,921.50,922.75,921.50,922.50,271,80,351.00
11/21/2002,07:35,922.50,923.00,922.25,923.00,113,119,232.00
11/21/2002,07:36,922.75,923.25,922.50,923.00,148,131,279.00
11/21/2002,07:37,923.00,923.25,922.75,923.00,78,60,138.00
11/21/2002,07:38,923.00,923.50,923.00,923.00,113,61,174.00
11/21/2002,07:39,923.25,923.25,922.50,922.50,16,132,148.00
11/21/2002,07:40,922.50,922.75,922.25,922.50,74,84,158.00
11/21/2002,07:41,922.50,922.75,922.25,922.50,62,27,89.00
11/21/2002,07:42,922.50,923.25,922.50,923.00,82,52,134.00
11/21/2002,07:43,923.25,923.25,922.50,922.50,15,59,74.00
11/21/2002,07:44,922.50,922.75,921.75,922.00,43,110,153.00
11/21/2002,07:45,922.00,922.00,921.75,921.75,9,38,47.00
11/21/2002,07:46,921.75,922.75,921.75,922.75,158,36,194.00
11/21/2002,07:47,923.00,923.25,922.50,923.00,87,51,138.00
11/21/2002,07:48,923.00,923.25,922.75,922.75,59,49,108.00
11/21/2002,07:49,923.00,923.00,922.50,923.00,92,11,103.00
11/21/2002,07:50,923.25,923.25,923.00,923.00,10,130,140.00
11/21/2002,07:51,923.00,923.25,922.75,922.75,20,70,90.00
11/21/2002,07:52,922.75,923.25,922.75,922.75,48,47,95.00
11/21/2002,07:53,922.75,923.25,922.75,923.00,66,44,110.00
11/21/2002,07:54,923.00,923.00,922.75,922.75,3,3,6.00
11/21/2002,07:55,922.75,923.00,922.75,923.00,5,8,13.00
11/21/2002,07:56,923.00,923.25,923.00,923.25,74,36,110.00
11/21/2002,07:57,923.00,923.50,923.00,923.25,57,9,66.00
11/21/2002,07:58,923.25,923.50,923.25,923.25,14,12,26.00
11/21/2002,07:59,923.25,924.25,923.25,924.25,241,63,304.00
11/21/2002,08:00,924.25,924.25,922.75,923.25,71,148,219.00
11/21/2002,08:01,923.25,923.50,923.00,923.25,97,13,110.00
11/21/2002,08:02,923.25,923.25,922.75,923.00,63,55,118.00
11/21/2002,08:03,922.75,923.25,922.75,922.75,56,103,159.00
11/21/2002,08:04,922.75,923.00,922.50,922.50,18,100,118.00
11/21/2002,08:05,922.50,923.25,922.25,923.25,80,23,103.00
11/21/2002,08:06,923.00,923.25,922.50,922.50,27,85,112.00
11/21/2002,08:07,922.25,922.50,922.25,922.50,202,11,213.00
11/21/2002,08:08,922.75,922.75,922.50,922.50,22,277,299.00
11/21/2002,08:09,922.25,922.50,922.25,922.25,21,7,28.00
11/21/2002,08:10,922.25,922.50,922.00,922.25,46,68,114.00
11/21/2002,08:11,922.25,922.25,922.00,922.25,39,1,40.00
11/21/2002,08:12,922.50,922.50,922.25,922.25,16,35,51.00
11/21/2002,08:13,922.25,922.25,922.00,922.25,22,12,34.00
11/21/2002,08:14,922.25,922.50,922.00,922.25,20,13,33.00
11/21/2002,08:15,922.25,922.25,922.00,922.25,27,3,30.00
11/21/2002,08:16,922.25,922.50,922.25,922.50,28,0,28.00
11/21/2002,08:17,922.50,922.50,922.25,922.50,6,1,7.00
11/21/2002,08:18,922.25,923.00,922.25,922.75,93,7,100.00
11/21/2002,08:19,922.75,922.75,922.50,922.75,4,6,10.00
11/21/2002,08:20,923.00,923.00,922.50,922.50,26,11,37.00
11/21/2002,08:21,922.50,923.00,922.50,923.00,10,4,14.00
11/21/2002,08:22,922.75,923.00,922.50,923.00,25,9,34.00
11/21/2002,08:23,922.75,923.25,922.75,923.25,36,33,69.00
11/21/2002,08:24,923.25,923.25,923.00,923.00,25,53,78.00
11/21/2002,08:25,923.00,923.25,923.00,923.00,62,20,82.00
11/21/2002,08:26,923.00,923.25,923.00,923.00,3,35,38.00
11/21/2002,08:27,923.00,923.00,922.50,922.50,5,115,120.00
11/21/2002,08:28,922.75,923.00,922.50,922.75,105,48,153.00
11/21/2002,08:29,922.75,922.75,922.25,922.25,23,168,191.00
11/21/2002,08:30,922.25,922.25,920.75,920.75,143,695,838.00
11/21/2002,08:31,921.00,921.50,918.75,919.50,1811,2099,3910.00
11/21/2002,08:32,919.50,920.50,919.25,920.50,1974,1029,3003.00
11/21/2002,08:33,920.25,921.25,920.25,921.00,1237,1071,2308.00
11/21/2002,08:34,921.00,921.50,920.75,921.25,2058,1299,3357.00
11/21/2002,08:35,921.00,921.75,920.75,921.25,1711,1429,3140.00
11/21/2002,08:36,921.25,921.50,920.00,920.75,926,1723,2649.00
11/21/2002,08:37,920.75,921.75,920.75,921.00,2091,1248,3339.00
11/21/2002,08:38,921.00,921.50,920.75,921.25,902,729,1631.00
11/21/2002,08:39,921.00,922.50,921.00,922.00,1765,744,2509.00
11/21/2002,08:40,922.00,923.00,921.75,922.25,1439,1082,2521.00
11/21/2002,08:41,922.25,922.75,922.00,922.75,789,733,1522.00
11/21/2002,08:42,922.50,923.25,922.00,922.75,1055,808,1863.00
11/21/2002,08:43,922.75,923.50,922.50,923.25,1405,1270,2675.00
11/21/2002,08:44,923.00,923.25,922.25,922.75,522,1100,1622.00
11/21/2002,08:45,922.50,923.25,922.25,923.25,1054,604,1658.00
11/21/2002,08:46,923.25,923.50,922.00,922.00,710,1943,2653.00
11/21/2002,08:47,922.00,922.25,921.50,922.00,1505,1626,3131.00
11/21/2002,08:48,922.00,922.75,921.75,922.25,997,560,1557.00
11/21/2002,08:49,922.25,922.50,921.00,921.75,1303,1156,2459.00
11/21/2002,08:50,921.75,923.75,921.50,923.75,2538,694,3232.00
11/21/2002,08:51,923.75,925.00,923.00,925.00,2899,1441,4340.00
11/21/2002,08:52,924.75,925.50,924.25,924.25,1658,2238,3896.00
11/21/2002,08:53,924.25,924.50,923.75,924.00,1090,1136,2226.00
11/21/2002,08:54,924.00,925.25,923.75,925.00,1535,757,2292.00
11/21/2002,08:55,925.00,925.00,924.25,924.25,477,500,977.00
11/21/2002,08:56,924.50,924.75,924.00,924.00,409,817,1226.00
11/21/2002,08:57,924.00,924.50,923.75,923.75,726,936,1662.00
11/21/2002,08:58,923.75,925.00,923.75,924.50,830,520,1350.00
11/21/2002,08:59,924.75,925.00,924.00,924.00,512,417,929.00
11/21/2002,09:00,924.00,924.25,923.25,923.75,440,876,1316.00
11/21/2002,09:01,923.75,927.25,923.25,924.75,4041,1642,5683.00
11/21/2002,09:02,925.00,925.00,923.50,925.00,1169,1173,2342.00
11/21/2002,09:03,924.75,926.00,924.00,926.00,1115,514,1629.00
11/21/2002,09:04,925.75,926.00,924.50,924.75,1088,1695,2783.00
11/21/2002,09:05,924.75,925.25,924.25,924.25,733,1141,1874.00
11/21/2002,09:06,924.50,924.50,923.25,923.25,547,1150,1697.00
11/21/2002,09:07,923.25,923.75,922.75,923.00,873,1215,2088.00
11/21/2002,09:08,922.75,923.25,922.25,923.00,1064,1217,2281.00
11/21/2002,09:09,923.00,923.25,922.50,922.50,876,645,1521.00
11/21/2002,09:10,922.75,923.00,921.75,921.75,621,1636,2257.00
11/21/2002,09:11,922.00,922.50,921.50,922.25,971,1111,2082.00
11/21/2002,09:12,922.25,923.00,922.25,923.00,814,599,1413.00
11/21/2002,09:13,923.00,923.25,922.50,923.00,1000,742,1742.00
11/21/2002,09:14,923.00,923.25,922.25,922.75,565,614,1179.00
11/21/2002,09:15,922.50,922.75,921.50,922.00,876,1204,2080.00
11/21/2002,09:16,921.75,922.75,921.50,922.75,1099,881,1980.00
11/21/2002,09:17,922.50,923.25,922.00,923.25,856,544,1400.00
11/21/2002,09:18,923.25,924.00,923.00,923.50,2148,889,3037.00
11/21/2002,09:19,923.50,923.75,922.50,922.50,386,1015,1401.00
11/21/2002,09:20,922.50,923.25,922.25,923.25,590,546,1136.00
11/21/2002,09:21,923.25,923.75,922.75,923.50,770,667,1437.00
11/21/2002,09:22,923.50,924.00,923.00,923.25,464,482,946.00
11/21/2002,09:23,923.00,923.50,922.75,923.00,354,547,901.00
11/21/2002,09:24,923.00,923.25,922.75,923.25,442,163,605.00
11/21/2002,09:25,923.25,924.00,923.00,924.00,904,350,1254.00
11/21/2002,09:26,924.00,925.25,923.50,925.00,2994,1406,4400.00
11/21/2002,09:27,925.00,926.25,924.75,926.00,2472,1429,3901.00
11/21/2002,09:28,926.00,926.00,925.00,925.25,1265,1297,2562.00
11/21/2002,09:29,925.25,925.75,924.75,925.50,758,631,1389.00
11/21/2002,09:30,925.50,926.00,925.25,925.50,834,1135,1969.00
11/21/2002,09:31,925.50,927.00,925.50,926.25,2979,1722,4701.00
11/21/2002,09:32,926.00,926.25,925.25,925.50,854,1170,2024.00
11/21/2002,09:33,925.50,926.50,925.50,925.50,918,1018,1936.00
11/21/2002,09:34,925.75,926.00,925.00,925.00,631,1051,1682.00
11/21/2002,09:35,925.25,925.50,924.50,924.75,662,1348,2010.00
11/21/2002,09:36,925.00,925.00,923.75,924.00,973,1957,2930.00
11/21/2002,09:37,924.00,924.50,924.00,924.00,430,606,1036.00
11/21/2002,09:38,924.00,924.25,923.50,923.50,926,1385,2311.00
11/21/2002,09:39,923.50,924.00,923.25,923.50,633,1044,1677.00
11/21/2002,09:40,923.50,924.25,923.50,924.00,613,499,1112.00
11/21/2002,09:41,924.00,924.25,923.75,924.25,658,551,1209.00
11/21/2002,09:42,924.25,924.50,923.75,924.25,489,355,844.00
11/21/2002,09:43,924.00,924.25,923.75,924.25,359,186,545.00
11/21/2002,09:44,924.25,925.00,924.25,924.75,671,384,1055.00
11/21/2002,09:45,924.75,925.75,924.75,925.25,1922,1179,3101.00
11/21/2002,09:46,925.50,926.50,925.50,926.00,1715,994,2709.00
11/21/2002,09:47,925.75,926.00,925.25,925.25,370,752,1122.00
11/21/2002,09:48,925.50,926.50,925.25,926.50,1681,244,1925.00
11/21/2002,09:49,926.50,926.75,926.00,926.75,927,993,1920.00
11/21/2002,09:50,926.50,928.00,926.25,927.00,3151,1871,5022.00
11/21/2002,09:51,927.00,928.00,927.00,927.50,1629,1146,2775.00
11/21/2002,09:52,927.50,928.50,927.25,928.00,1637,1178,2815.00
11/21/2002,09:53,928.00,928.25,927.50,927.75,660,580,1240.00
11/21/2002,09:54,927.75,928.50,927.75,928.00,673,588,1261.00
11/21/2002,09:55,928.00,929.00,928.00,928.75,1789,1225,3014.00
11/21/2002,09:56,928.50,929.75,928.50,929.25,2242,1114,3356.00
11/21/2002,09:57,929.50,930.00,929.00,929.50,1770,1151,2921.00
11/21/2002,09:58,929.50,929.50,928.75,928.75,948,1588,2536.00
11/21/2002,09:59,928.75,929.25,928.25,928.75,944,910,1854.00
11/21/2002,10:00,928.75,929.50,928.50,929.50,712,427,1139.00
11/21/2002,10:01,929.50,930.25,929.25,929.50,1690,1557,3247.00
11/21/2002,10:02,929.50,929.75,929.00,929.25,397,629,1026.00
11/21/2002,10:03,929.25,929.25,928.50,928.75,621,967,1588.00
11/21/2002,10:04,928.75,929.75,928.75,929.25,1169,595,1764.00
11/21/2002,10:05,929.00,929.75,929.00,929.50,436,237,673.00
11/21/2002,10:06,929.50,930.50,929.25,930.50,1902,745,2647.00
11/21/2002,10:07,930.50,931.25,930.00,931.25,2424,527,2951.00
11/21/2002,10:08,931.25,931.25,930.25,931.25,1720,1154,2874.00
11/21/2002,10:09,931.00,932.00,930.50,931.50,1699,942,2641.00
11/21/2002,10:10,931.75,932.00,930.25,930.25,1015,1688,2703.00
11/21/2002,10:11,930.25,930.75,930.00,930.50,947,1077,2024.00
11/21/2002,10:12,930.50,930.75,930.25,930.50,384,224,608.00
11/21/2002,10:13,930.50,930.75,930.25,930.50,181,369,550.00
11/21/2002,10:14,930.50,931.25,930.25,931.00,1530,562,2092.00
11/21/2002,10:15,931.00,931.25,930.25,930.75,348,561,909.00
11/21/2002,10:16,930.75,931.50,930.25,931.00,1425,787,2212.00
11/21/2002,10:17,931.00,931.25,930.25,930.50,320,778,1098.00
11/21/2002,10:18,930.75,931.50,930.25,931.00,977,733,1710.00
11/21/2002,10:19,931.25,932.50,931.00,932.25,1886,1121,3007.00
11/21/2002,10:20,932.00,932.25,930.75,931.25,699,1238,1937.00
11/21/2002,10:21,931.25,931.50,930.75,931.00,708,990,1698.00
11/21/2002,10:22,930.75,931.00,930.00,930.00,420,1534,1954.00
11/21/2002,10:23,930.00,930.75,929.75,929.75,573,985,1558.00
11/21/2002,10:24,930.00,930.25,929.50,929.75,578,506,1084.00
11/21/2002,10:25,930.00,930.50,929.75,930.00,527,230,757.00
11/21/2002,10:26,930.25,930.25,929.75,930.25,556,273,829.00
11/21/2002,10:27,930.00,930.25,929.50,929.75,195,742,937.00
11/21/2002,10:28,929.75,930.25,929.50,930.00,797,566,1363.00
11/21/2002,10:29,930.00,930.25,928.75,929.00,775,1949,2724.00
11/21/2002,10:30,929.00,929.75,929.00,929.25,725,1058,1783.00
11/21/2002,10:31,929.25,929.50,929.00,929.25,442,226,668.00
11/21/2002,10:32,929.50,929.75,929.25,929.25,470,160,630.00
11/21/2002,10:33,929.50,929.50,929.00,929.50,108,363,471.00
11/21/2002,10:34,929.25,930.50,929.25,930.00,906,348,1254.00
11/21/2002,10:35,930.25,930.50,930.00,930.25,626,434,1060.00
11/21/2002,10:36,930.25,930.50,929.75,930.00,286,340,626.00
11/21/2002,10:37,929.75,930.00,929.50,929.50,75,336,411.00
11/21/2002,10:38,929.75,929.75,929.25,929.25,163,523,686.00
11/21/2002,10:39,929.25,929.75,929.25,929.50,367,189,556.00
11/21/2002,10:40,929.50,929.75,929.00,929.25,345,720,1065.00
11/21/2002,10:41,929.25,929.50,929.00,929.25,108,237,345.00
11/21/2002,10:42,929.25,929.75,929.25,929.75,612,267,879.00
11/21/2002,10:43,929.75,930.50,929.50,930.25,725,292,1017.00
11/21/2002,10:44,930.25,930.50,929.75,930.00,287,432,719.00
11/21/2002,10:45,930.00,930.25,929.75,930.00,309,166,475.00
11/21/2002,10:46,929.75,930.25,929.50,929.75,182,431,613.00
11/21/2002,10:47,929.75,930.00,929.50,929.75,233,77,310.00
11/21/2002,10:48,929.75,930.25,929.75,930.00,234,131,365.00
11/21/2002,10:49,930.00,930.00,929.75,930.00,112,426,538.00
11/21/2002,10:50,929.75,930.25,929.75,929.75,192,95,287.00
11/21/2002,10:51,929.75,929.75,929.00,929.50,311,897,1208.00
11/21/2002,10:52,929.50,929.50,929.00,929.00,94,175,269.00
11/21/2002,10:53,929.00,929.25,928.75,929.00,121,611,732.00
11/21/2002,10:54,928.75,929.25,928.75,929.00,290,174,464.00
11/21/2002,10:55,929.00,929.00,928.50,928.75,228,430,658.00
11/21/2002,10:56,928.75,929.00,928.75,928.75,30,72,102.00
11/21/2002,10:57,928.75,929.25,928.75,929.00,530,449,979.00
11/21/2002,10:58,929.00,929.25,928.50,928.75,200,574,774.00
11/21/2002,10:59,928.75,928.75,928.25,928.50,136,205,341.00
11/21/2002,11:00,928.75,930.00,928.50,930.00,643,173,816.00
11/21/2002,11:01,930.00,933.00,929.00,930.25,2517,1981,4498.00
11/21/2002,11:02,930.25,931.25,929.75,930.50,1098,896,1994.00
11/21/2002,11:03,930.75,931.25,929.25,929.25,574,1335,1909.00
11/21/2002,11:04,929.25,929.75,928.50,929.50,726,1170,1896.00
11/21/2002,11:05,929.75,931.00,929.25,930.75,1299,321,1620.00
11/21/2002,11:06,930.75,931.25,929.50,929.75,957,1518,2475.00
11/21/2002,11:07,929.75,929.75,928.75,929.50,635,964,1599.00
11/21/2002,11:08,929.50,930.00,929.25,929.50,753,484,1237.00
11/21/2002,11:09,929.50,929.75,929.50,929.50,20,245,265.00
11/21/2002,11:10,929.50,929.50,928.75,929.00,361,660,1021.00
11/21/2002,11:11,929.00,929.00,927.75,928.00,1341,2300,3641.00
11/21/2002,11:12,928.00,928.50,927.75,928.25,895,368,1263.00
11/21/2002,11:13,928.00,928.75,928.00,928.25,986,608,1594.00
11/21/2002,11:14,928.00,928.25,927.25,927.75,774,1582,2356.00
11/21/2002,11:15,927.75,928.50,927.75,928.25,894,495,1389.00
11/21/2002,11:16,928.50,928.50,927.75,928.00,518,713,1231.00
11/21/2002,11:17,928.25,928.50,927.75,928.25,477,609,1086.00
11/21/2002,11:18,928.50,928.75,928.00,928.25,454,467,921.00
11/21/2002,11:19,928.25,928.50,928.00,928.25,177,564,741.00
11/21/2002,11:20,928.25,929.00,928.25,929.00,457,310,767.00
11/21/2002,11:21,929.00,929.00,928.50,928.50,302,495,797.00
11/21/2002,11:22,928.50,928.50,927.50,927.50,322,844,1166.00
11/21/2002,11:23,927.50,927.75,927.00,927.25,571,1463,2034.00
11/21/2002,11:24,927.00,927.75,927.00,927.50,861,513,1374.00
11/21/2002,11:25,927.75,927.75,927.25,927.25,146,492,638.00
11/21/2002,11:26,927.50,928.00,927.25,928.00,945,349,1294.00
11/21/2002,11:27,927.75,928.00,927.50,928.00,271,115,386.00
11/21/2002,11:28,928.00,928.75,928.00,928.25,258,308,566.00
11/21/2002,11:29,928.25,928.75,928.00,928.25,224,205,429.00
11/21/2002,11:30,928.25,928.75,928.25,928.75,337,110,447.00
11/21/2002,11:31,928.75,929.50,928.75,929.00,832,554,1386.00
11/21/2002,11:32,929.25,929.25,928.75,929.00,244,542,786.00
11/21/2002,11:33,928.75,929.50,928.75,929.25,301,112,413.00
11/21/2002,11:34,929.25,929.25,928.25,928.75,328,569,897.00
11/21/2002,11:35,928.75,929.50,928.75,929.00,330,172,502.00
11/21/2002,11:36,929.00,929.75,929.00,929.25,550,508,1058.00
11/21/2002,11:37,929.25,929.50,929.00,929.25,275,201,476.00
11/21/2002,11:38,929.25,930.25,929.25,930.00,924,317,1241.00
11/21/2002,11:39,929.75,930.00,929.50,929.75,105,212,317.00
11/21/2002,11:40,929.75,930.00,929.50,929.75,345,94,439.00
11/21/2002,11:41,930.00,930.25,929.50,930.00,555,257,812.00
11/21/2002,11:42,930.00,930.00,929.25,929.50,329,848,1177.00
11/21/2002,11:43,929.50,929.75,929.25,929.25,157,216,373.00
11/21/2002,11:44,929.50,929.75,929.25,929.25,113,32,145.00
11/21/2002,11:45,929.50,929.50,928.75,929.25,337,802,1139.00
11/21/2002,11:46,929.25,929.75,929.00,929.50,750,105,855.00
11/21/2002,11:47,929.50,930.00,929.25,929.75,372,66,438.00
11/21/2002,11:48,930.00,930.00,929.50,929.75,642,109,751.00
11/21/2002,11:49,929.75,930.25,929.75,930.25,308,194,502.00
11/21/2002,11:50,930.25,931.00,930.00,930.75,896,401,1297.00
11/21/2002,11:51,930.50,931.00,930.25,930.25,701,455,1156.00
11/21/2002,11:52,930.50,931.00,930.25,930.50,572,261,833.00
11/21/2002,11:53,930.25,930.75,930.00,930.25,347,278,625.00
11/21/2002,11:54,930.25,930.50,929.75,929.75,157,516,673.00
11/21/2002,11:55,929.75,930.00,929.75,929.75,78,288,366.00
11/21/2002,11:56,929.75,930.25,929.50,929.75,245,347,592.00
11/21/2002,11:57,929.75,930.50,929.75,930.25,288,68,356.00
11/21/2002,11:58,930.00,930.25,929.25,929.50,179,447,626.00
11/21/2002,11:59,929.50,929.50,929.25,929.25,121,241,362.00
11/21/2002,12:00,929.25,930.50,929.25,930.00,478,215,693.00
11/21/2002,12:01,930.00,930.25,929.25,929.50,122,289,411.00
11/21/2002,12:02,929.50,930.50,929.25,930.50,437,115,552.00
11/21/2002,12:03,930.25,931.00,930.00,930.50,411,435,846.00
11/21/2002,12:04,930.50,930.50,930.00,930.25,80,202,282.00
11/21/2002,12:05,930.25,930.50,930.00,930.25,58,190,248.00
11/21/2002,12:06,930.25,931.00,930.25,931.00,463,64,527.00
11/21/2002,12:07,931.00,931.00,930.25,930.50,197,225,422.00
11/21/2002,12:08,930.50,931.50,930.25,930.75,542,560,1102.00
11/21/2002,12:09,930.75,931.25,930.75,931.00,155,86,241.00
11/21/2002,12:10,931.00,931.25,930.75,931.00,60,25,85.00
11/21/2002,12:11,931.00,931.50,930.75,931.00,339,304,643.00
11/21/2002,12:12,931.00,931.25,930.50,931.25,264,218,482.00
11/21/2002,12:13,931.25,931.25,930.75,930.75,91,149,240.00
11/21/2002,12:14,930.75,931.00,930.25,931.00,302,305,607.00
11/21/2002,12:15,931.00,932.25,931.00,931.50,1445,751,2196.00
11/21/2002,12:16,931.50,932.00,931.00,931.50,444,765,1209.00
11/21/2002,12:17,931.75,931.75,930.50,930.75,121,576,697.00
11/21/2002,12:18,930.75,931.25,930.50,931.00,269,263,532.00
11/21/2002,12:19,931.00,931.00,930.25,930.75,246,301,547.00
11/21/2002,12:20,930.50,931.25,930.50,931.25,402,67,469.00
11/21/2002,12:21,931.25,931.50,931.00,931.50,371,220,591.00
11/21/2002,12:22,931.50,932.25,931.25,932.00,469,683,1152.00
11/21/2002,12:23,931.75,932.00,931.50,931.75,104,359,463.00
11/21/2002,12:24,931.75,932.50,931.75,932.00,602,448,1050.00
11/21/2002,12:25,932.00,932.25,931.50,931.75,559,470,1029.00
11/21/2002,12:26,931.75,933.00,931.50,932.75,1134,162,1296.00
11/21/2002,12:27,932.75,934.25,932.75,933.25,1874,1133,3007.00
11/21/2002,12:28,933.50,933.50,932.50,933.25,485,836,1321.00
11/21/2002,12:29,933.50,934.00,933.25,933.75,682,589,1271.00
11/21/2002,12:30,933.75,934.00,932.75,933.00,771,713,1484.00
11/21/2002,12:31,932.75,933.00,932.50,933.00,353,376,729.00
11/21/2002,12:32,933.00,933.25,932.25,932.75,750,677,1427.00
11/21/2002,12:33,933.00,933.25,932.50,933.25,346,202,548.00
11/21/2002,12:34,933.00,934.00,933.00,933.75,665,175,840.00
11/21/2002,12:35,933.75,935.00,933.75,934.75,1689,921,2610.00
11/21/2002,12:36,934.75,934.75,934.00,934.50,610,493,1103.00
11/21/2002,12:37,934.50,935.00,934.00,934.00,553,586,1139.00
11/21/2002,12:38,934.00,934.25,933.75,934.00,394,367,761.00
11/21/2002,12:39,934.00,934.50,933.75,934.50,661,542,1203.00
11/21/2002,12:40,934.25,934.50,934.00,934.25,295,147,442.00
11/21/2002,12:41,934.25,934.50,933.75,933.75,280,389,669.00
11/21/2002,12:42,934.00,934.00,933.00,933.75,457,639,1096.00
11/21/2002,12:43,933.75,934.25,933.75,933.75,347,532,879.00
11/21/2002,12:44,933.75,934.00,933.50,933.50,167,647,814.00
11/21/2002,12:45,933.50,933.50,933.00,933.25,305,676,981.00
11/21/2002,12:46,933.00,933.25,932.50,933.00,140,511,651.00
11/21/2002,12:47,933.00,933.25,932.75,932.75,292,153,445.00
11/21/2002,12:48,933.00,933.25,933.00,933.00,159,410,569.00
11/21/2002,12:49,933.00,933.25,932.50,932.75,266,497,763.00
11/21/2002,12:50,932.75,933.25,932.75,933.00,374,470,844.00
11/21/2002,12:51,933.25,933.75,933.00,933.00,604,497,1101.00
11/21/2002,12:52,933.25,933.25,932.75,933.00,148,376,524.00
11/21/2002,12:53,933.00,933.25,932.25,932.25,163,657,820.00
11/21/2002,12:54,932.25,932.50,931.50,931.75,760,1083,1843.00
11/21/2002,12:55,931.75,932.25,931.50,932.25,437,114,551.00
11/21/2002,12:56,932.25,932.25,931.75,932.25,296,332,628.00
11/21/2002,12:57,932.25,932.25,931.75,932.25,295,194,489.00
11/21/2002,12:58,932.25,932.50,932.00,932.50,412,269,681.00
11/21/2002,12:59,932.50,933.00,932.25,932.50,425,203,628.00
11/21/2002,13:00,932.50,932.75,931.75,932.00,257,593,850.00
11/21/2002,13:01,932.00,933.25,931.75,933.25,944,248,1192.00
11/21/2002,13:02,933.25,933.50,932.75,932.75,694,507,1201.00
11/21/2002,13:03,932.50,933.25,932.00,933.25,800,609,1409.00
11/21/2002,13:04,933.00,933.25,932.00,932.50,94,406,500.00
11/21/2002,13:05,932.50,933.00,932.25,932.50,264,156,420.00
11/21/2002,13:06,932.50,932.75,931.75,932.25,402,571,973.00
11/21/2002,13:07,932.00,932.75,932.00,932.75,332,144,476.00
11/21/2002,13:08,932.50,933.25,932.50,933.25,729,289,1018.00
11/21/2002,13:09,933.25,933.50,933.00,933.25,799,351,1150.00
11/21/2002,13:10,933.25,934.25,933.00,933.75,935,638,1573.00
11/21/2002,13:11,933.75,933.75,933.25,933.25,163,484,647.00
11/21/2002,13:12,933.25,933.50,933.00,933.25,232,387,619.00
11/21/2002,13:13,933.25,933.50,932.50,932.50,135,396,531.00
11/21/2002,13:14,932.50,932.75,932.00,932.00,221,664,885.00
11/21/2002,13:15,932.00,932.25,931.75,932.00,278,600,878.00
11/21/2002,13:16,932.00,932.00,930.50,930.75,493,2315,2808.00
11/21/2002,13:17,930.75,931.25,930.50,931.00,674,569,1243.00
11/21/2002,13:18,930.75,931.00,930.25,930.75,540,795,1335.00
11/21/2002,13:19,931.00,931.00,930.00,930.25,421,693,1114.00
11/21/2002,13:20,930.25,930.50,929.50,929.50,489,1115,1604.00
11/21/2002,13:21,929.50,930.00,929.25,929.75,785,951,1736.00
11/21/2002,13:22,929.75,930.00,929.50,929.75,396,273,669.00
11/21/2002,13:23,929.75,930.50,929.50,930.50,1074,494,1568.00
11/21/2002,13:24,930.50,930.50,929.25,929.50,634,775,1409.00
11/21/2002,13:25,929.50,930.25,929.50,929.75,443,470,913.00
11/21/2002,13:26,929.75,930.25,929.50,930.00,184,297,481.00
11/21/2002,13:27,930.00,930.50,929.75,930.50,454,331,785.00
11/21/2002,13:28,930.50,930.75,930.00,930.50,573,242,815.00
11/21/2002,13:29,930.50,931.25,930.25,931.25,1112,370,1482.00
11/21/2002,13:30,931.25,931.25,930.25,930.25,386,975,1361.00
11/21/2002,13:31,930.25,930.75,930.00,930.50,449,235,684.00
11/21/2002,13:32,930.50,931.00,930.00,931.00,357,233,590.00
11/21/2002,13:33,931.00,931.25,930.25,930.75,523,635,1158.00
11/21/2002,13:34,930.75,931.00,930.25,930.50,176,395,571.00
11/21/2002,13:35,930.50,931.25,930.50,931.00,539,297,836.00
11/21/2002,13:36,930.75,931.75,930.75,931.50,948,328,1276.00
11/21/2002,13:37,931.50,932.00,931.00,931.75,919,700,1619.00
11/21/2002,13:38,931.50,932.25,931.50,931.50,992,771,1763.00
11/21/2002,13:39,931.75,931.75,931.00,931.00,379,745,1124.00
11/21/2002,13:40,931.00,931.75,931.00,931.50,671,99,770.00
11/21/2002,13:41,931.50,932.50,931.25,932.25,1567,703,2270.00
11/21/2002,13:42,932.50,932.75,932.00,932.25,548,364,912.00
11/21/2002,13:43,932.00,933.00,932.00,933.00,987,111,1098.00
11/21/2002,13:44,933.00,933.50,932.75,933.25,1321,1040,2361.00
11/21/2002,13:45,933.00,933.25,932.50,932.75,798,702,1500.00
11/21/2002,13:46,932.75,933.00,932.50,933.00,373,190,563.00
11/21/2002,13:47,933.00,933.75,932.75,933.75,1420,1019,2439.00
11/21/2002,13:48,933.75,934.25,933.25,934.25,1900,713,2613.00
11/21/2002,13:49,934.00,934.00,933.25,933.50,640,775,1415.00
11/21/2002,13:50,933.75,934.00,933.00,933.25,291,454,745.00
11/21/2002,13:51,933.25,933.75,933.00,933.50,718,282,1000.00
11/21/2002,13:52,933.50,934.50,932.75,934.25,1790,1080,2870.00
11/21/2002,13:53,934.25,935.25,934.00,935.00,2470,1814,4284.00
11/21/2002,13:54,935.00,935.50,934.50,935.00,2007,1698,3705.00
11/21/2002,13:55,935.00,935.50,934.50,935.25,1056,740,1796.00
11/21/2002,13:56,935.25,936.25,935.00,936.00,2048,960,3008.00
11/21/2002,13:57,936.00,936.25,935.00,935.00,752,1859,2611.00
11/21/2002,13:58,935.00,935.25,934.75,935.25,866,374,1240.00
11/21/2002,13:59,935.25,935.25,934.75,934.75,206,781,987.00
11/21/2002,14:00,934.75,935.25,934.75,934.75,665,553,1218.00
11/21/2002,14:01,934.75,935.00,934.00,934.25,348,1540,1888.00
11/21/2002,14:02,934.25,934.50,933.50,933.75,338,1371,1709.00
11/21/2002,14:03,933.50,933.75,932.50,932.75,933,1746,2679.00
11/21/2002,14:04,932.75,933.25,932.50,932.75,601,333,934.00
11/21/2002,14:05,933.00,933.25,932.50,933.25,1035,686,1721.00
11/21/2002,14:06,933.00,933.50,933.00,933.25,559,504,1063.00
11/21/2002,14:07,933.25,933.25,933.00,933.25,302,170,472.00
11/21/2002,14:08,933.00,933.50,932.75,933.00,533,440,973.00
11/21/2002,14:09,933.25,933.75,933.00,933.25,389,275,664.00
11/21/2002,14:10,933.25,933.75,933.25,933.50,127,122,249.00
11/21/2002,14:11,933.25,933.50,932.25,932.25,228,1095,1323.00
11/21/2002,14:12,932.25,932.50,931.75,932.25,696,1402,2098.00
11/21/2002,14:13,932.25,932.25,931.25,931.75,893,1067,1960.00
11/21/2002,14:14,931.75,932.50,931.50,932.00,771,495,1266.00
11/21/2002,14:15,932.00,932.25,931.50,932.00,473,861,1334.00
11/21/2002,14:16,932.25,933.25,932.25,932.75,1309,397,1706.00
11/21/2002,14:17,932.75,933.00,932.75,932.75,293,549,842.00
11/21/2002,14:18,932.75,932.75,932.25,932.75,517,481,998.00
11/21/2002,14:19,932.75,934.00,932.50,933.75,1128,429,1557.00
11/21/2002,14:20,933.50,934.00,933.50,934.00,592,611,1203.00
11/21/2002,14:21,933.75,935.25,933.75,934.50,1983,1127,3110.00
11/21/2002,14:22,934.50,934.75,933.75,933.75,946,1321,2267.00
11/21/2002,14:23,934.00,934.00,932.75,933.25,855,2187,3042.00
11/21/2002,14:24,933.25,933.50,932.75,933.25,717,362,1079.00
11/21/2002,14:25,933.25,933.50,932.75,933.25,292,588,880.00
11/21/2002,14:26,933.00,933.25,931.75,931.75,788,1986,2774.00
11/21/2002,14:27,931.75,932.00,931.00,931.50,1203,2104,3307.00
11/21/2002,14:28,931.25,931.50,930.75,931.00,1307,1148,2455.00
11/21/2002,14:29,931.25,931.25,930.25,930.25,1217,2026,3243.00
11/21/2002,14:30,930.25,931.00,930.00,931.00,1080,503,1583.00
11/21/2002,14:31,930.75,931.25,929.25,929.25,1094,2714,3808.00
11/21/2002,14:32,929.50,929.75,928.50,928.75,1221,2648,3869.00
11/21/2002,14:33,928.50,929.50,928.25,929.50,1976,1081,3057.00
11/21/2002,14:34,929.50,930.00,929.25,929.75,781,462,1243.00
11/21/2002,14:35,929.75,930.00,929.00,929.50,417,887,1304.00
11/21/2002,14:36,929.25,930.00,929.25,929.50,711,510,1221.00
11/21/2002,14:37,929.50,931.00,929.25,930.75,2239,667,2906.00
11/21/2002,14:38,930.75,931.75,930.75,931.25,1469,897,2366.00
11/21/2002,14:39,931.25,931.75,930.75,931.75,874,782,1656.00
11/21/2002,14:40,931.75,931.75,931.00,931.25,536,1152,1688.00
11/21/2002,14:41,931.25,931.25,930.50,931.00,1097,1148,2245.00
11/21/2002,14:42,931.00,931.25,930.25,930.50,520,904,1424.00
11/21/2002,14:43,930.25,931.00,930.25,930.75,792,216,1008.00
11/21/2002,14:44,930.75,930.75,929.50,929.75,473,1273,1746.00
11/21/2002,14:45,929.75,931.25,929.50,931.25,1248,938,2186.00
11/21/2002,14:46,931.25,931.50,930.75,931.25,754,355,1109.00
11/21/2002,14:47,931.25,931.25,930.50,931.00,736,370,1106.00
11/21/2002,14:48,930.75,931.50,930.75,931.25,421,336,757.00
11/21/2002,14:49,931.50,932.25,931.25,932.00,2148,967,3115.00
11/21/2002,14:50,932.00,932.75,931.75,932.50,1452,906,2358.00
11/21/2002,14:51,932.50,933.25,932.25,932.25,1236,1094,2330.00
11/21/2002,14:52,932.25,932.75,932.25,932.50,888,399,1287.00
11/21/2002,14:53,932.25,933.25,932.25,932.50,1296,622,1918.00
11/21/2002,14:54,932.75,933.25,932.50,933.25,687,267,954.00
11/21/2002,14:55,933.00,933.50,932.50,932.50,901,1307,2208.00
11/21/2002,14:56,932.75,933.25,932.50,932.75,797,405,1202.00
11/21/2002,14:57,932.75,933.00,932.25,932.75,634,663,1297.00
11/21/2002,14:58,933.00,933.75,933.00,933.50,1675,1029,2704.00
11/21/2002,14:59,933.75,934.25,933.50,933.75,1172,1025,2197.00
11/21/2002,15:00,933.75,934.50,933.50,934.50,1927,969,2896.00
11/21/2002,15:01,934.50,935.50,934.25,935.25,3370,1765,5135.00
11/21/2002,15:02,935.00,935.25,933.75,933.75,1032,2043,3075.00
11/21/2002,15:03,934.00,934.50,933.75,934.25,1174,1076,2250.00
11/21/2002,15:04,934.25,935.25,934.25,935.00,1054,630,1684.00
11/21/2002,15:05,935.00,936.25,935.00,936.25,1653,466,2119.00
11/21/2002,15:06,936.00,936.75,935.25,936.25,1338,1404,2742.00
11/21/2002,15:07,936.25,936.50,935.00,935.50,551,1421,1972.00
11/21/2002,15:08,935.75,936.00,935.50,935.75,376,385,761.00
11/21/2002,15:09,935.75,936.00,935.50,935.75,749,487,1236.00
11/21/2002,15:10,935.50,936.00,935.50,935.50,173,366,539.00
11/21/2002,15:11,935.50,935.75,935.25,935.50,592,295,887.00
11/21/2002,15:12,935.50,935.50,934.75,935.00,309,1222,1531.00
11/21/2002,15:13,935.00,935.50,934.75,935.50,504,341,845.00
11/21/2002,15:14,935.25,936.25,935.25,935.50,873,629,1502.00
11/21/2002,15:15,935.75,936.00,935.25,936.00,1082,1310,2392.00
11/21/2002,15:16,936.00,936.00,935.75,936.00,142,13,155.00
11/21/2002,15:46,935.75,936.25,935.50,936.00,95,37,132.00
11/21/2002,15:47,936.00,936.25,935.75,936.00,23,33,56.00
11/21/2002,15:48,935.75,936.25,935.75,936.00,20,26,46.00
11/21/2002,15:49,936.00,936.00,936.00,936.00,0,13,13.00
11/21/2002,15:50,936.00,936.00,935.50,935.75,12,22,34.00
11/21/2002,15:51,935.75,935.75,935.50,935.50,29,12,41.00
11/21/2002,15:52,935.75,935.75,935.50,935.50,18,18,36.00
11/21/2002,15:53,935.50,935.75,935.50,935.75,46,3,49.00
11/21/2002,15:54,936.00,936.00,935.50,935.75,2,14,16.00
11/21/2002,15:55,935.50,935.50,935.50,935.50,0,3,3.00
11/21/2002,15:56,935.75,935.75,935.75,935.75,1,0,1.00
11/21/2002,15:57,935.50,935.50,935.50,935.50,0,2,2.00
11/21/2002,15:58,935.50,935.50,935.50,935.50,0,4,4.00
11/21/2002,15:59,935.75,935.75,935.50,935.50,2,1,3.00
11/21/2002,16:00,935.50,936.00,935.50,935.50,26,22,48.00
11/21/2002,17:01,934.00,934.00,933.75,933.75,10,5,15.00
11/21/2002,17:02,933.75,934.00,933.75,934.00,1,21,22.00
11/21/2002,17:03,933.75,934.00,933.75,934.00,2,1,3.00
11/21/2002,17:04,934.00,934.00,934.00,934.00,1,0,1.00
11/21/2002,17:05,934.00,934.00,934.00,934.00,1,0,1.00
11/21/2002,17:06,934.00,934.25,934.00,934.25,10,0,10.00
11/21/2002,17:07,934.50,934.50,934.50,934.50,11,0,11.00
11/21/2002,17:08,934.50,934.50,934.50,934.50,1,0,1.00
11/21/2002,17:11,934.25,934.25,934.00,934.00,0,6,6.00
11/21/2002,17:12,934.50,934.50,934.50,934.50,13,0,13.00
11/21/2002,17:13,934.50,934.75,934.50,934.50,6,1,7.00
11/21/2002,17:14,934.75,934.75,934.75,934.75,13,0,13.00
11/21/2002,17:15,934.75,934.75,934.75,934.75,1,0,1.00
11/21/2002,17:16,934.75,934.75,934.50,934.50,1,1,2.00
11/21/2002,17:18,934.75,934.75,934.75,934.75,1,0,1.00
11/21/2002,17:19,934.50,934.75,934.50,934.75,2,4,6.00
11/21/2002,17:20,934.75,934.75,934.75,934.75,17,0,17.00
11/21/2002,17:21,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,17:22,934.75,935.00,934.50,934.50,16,4,20.00
11/21/2002,17:23,934.50,934.50,934.50,934.50,0,5,5.00
11/21/2002,17:24,934.75,934.75,934.25,934.25,10,8,18.00
11/21/2002,17:25,934.25,934.25,934.25,934.25,0,2,2.00
11/21/2002,17:26,934.25,934.25,934.25,934.25,0,7,7.00
11/21/2002,17:27,934.50,934.50,934.25,934.25,1,2,3.00
11/21/2002,17:29,934.25,934.25,934.25,934.25,0,2,2.00
11/21/2002,17:30,934.50,934.50,934.50,934.50,2,0,2.00
11/21/2002,17:31,934.50,934.75,934.50,934.75,6,0,6.00
11/21/2002,17:32,934.50,934.50,934.50,934.50,0,2,2.00
11/21/2002,17:33,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,17:34,934.50,934.50,934.50,934.50,2,0,2.00
11/21/2002,17:35,934.50,934.50,934.50,934.50,2,0,2.00
11/21/2002,17:37,934.50,934.50,934.50,934.50,2,0,2.00
11/21/2002,17:41,934.50,934.50,934.50,934.50,1,0,1.00
11/21/2002,17:43,934.75,934.75,934.75,934.75,1,0,1.00
11/21/2002,17:44,934.75,934.75,934.75,934.75,2,0,2.00
11/21/2002,17:47,934.75,934.75,934.75,934.75,2,0,2.00
11/21/2002,17:51,934.75,934.75,934.75,934.75,1,0,1.00
11/21/2002,17:53,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,17:59,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,18:01,934.75,934.75,934.75,934.75,1,0,1.00
11/21/2002,18:02,934.50,934.50,934.50,934.50,0,5,5.00
11/21/2002,18:03,934.25,934.25,934.25,934.25,0,9,9.00
11/21/2002,18:05,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,18:07,934.25,934.50,934.25,934.25,1,3,4.00
11/21/2002,18:08,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,18:14,934.25,934.50,934.00,934.50,3,6,9.00
11/21/2002,18:18,934.50,934.50,934.50,934.50,1,0,1.00
11/21/2002,18:20,934.50,934.50,934.50,934.50,9,0,9.00
11/21/2002,18:22,934.50,934.50,934.50,934.50,33,0,33.00
11/21/2002,18:23,934.75,934.75,934.75,934.75,1,0,1.00
11/21/2002,18:28,934.75,934.75,934.50,934.50,1,1,2.00
11/21/2002,18:29,934.50,934.50,934.00,934.00,5,41,46.00
11/21/2002,18:30,934.00,934.00,934.00,934.00,0,6,6.00
11/21/2002,18:31,934.00,934.00,934.00,934.00,0,1,1.00
11/21/2002,18:32,934.00,934.00,934.00,934.00,0,2,2.00
11/21/2002,18:33,934.00,934.25,934.00,934.25,1,5,6.00
11/21/2002,18:34,934.25,934.25,934.25,934.25,8,0,8.00
11/21/2002,18:35,934.00,934.00,934.00,934.00,0,1,1.00
11/21/2002,18:38,934.25,934.50,934.25,934.50,26,0,26.00
11/21/2002,18:40,934.50,934.50,934.50,934.50,2,0,2.00
11/21/2002,18:41,934.25,934.75,934.00,934.75,26,3,29.00
11/21/2002,18:42,934.75,934.75,934.75,934.75,6,0,6.00
11/21/2002,18:45,934.75,934.75,934.75,934.75,3,0,3.00
11/21/2002,18:46,934.50,934.75,934.50,934.75,1,1,2.00
11/21/2002,18:50,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,18:53,934.25,934.25,934.25,934.25,0,2,2.00
11/21/2002,18:54,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,18:56,934.25,934.50,934.25,934.50,2,1,3.00
11/21/2002,18:58,934.50,934.50,934.50,934.50,5,0,5.00
11/21/2002,19:00,934.50,934.75,934.50,934.75,3,0,3.00
11/21/2002,19:01,934.75,934.75,934.75,934.75,3,0,3.00
11/21/2002,19:02,934.75,934.75,934.75,934.75,5,0,5.00
11/21/2002,19:03,934.50,934.50,934.50,934.50,0,8,8.00
11/21/2002,19:04,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,19:10,934.50,934.50,934.50,934.50,0,7,7.00
11/21/2002,19:19,934.25,934.25,934.00,934.00,0,3,3.00
11/21/2002,19:20,934.00,934.00,934.00,934.00,0,20,20.00
11/21/2002,19:23,934.25,934.25,934.25,934.25,4,0,4.00
11/21/2002,19:24,934.25,934.50,934.25,934.50,2,0,2.00
11/21/2002,19:25,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,19:31,934.50,934.50,934.50,934.50,2,0,2.00
11/21/2002,19:35,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,19:39,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,19:41,934.50,934.50,934.50,934.50,2,0,2.00
11/21/2002,19:42,934.50,934.75,934.50,934.75,3,0,3.00
11/21/2002,19:43,934.50,934.50,934.50,934.50,0,2,2.00
11/21/2002,19:44,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,19:48,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,19:49,934.50,934.75,934.50,934.75,10,2,12.00
11/21/2002,19:52,934.75,934.75,934.50,934.50,8,1,9.00
11/21/2002,19:53,934.50,934.50,934.50,934.50,0,5,5.00
11/21/2002,19:54,934.75,934.75,934.75,934.75,19,0,19.00
11/21/2002,19:55,934.75,934.75,934.75,934.75,10,0,10.00
11/21/2002,19:56,934.75,934.75,934.75,934.75,7,0,7.00
11/21/2002,19:58,934.75,934.75,934.50,934.50,16,1,17.00
11/21/2002,19:59,934.50,934.50,934.50,934.50,0,4,4.00
11/21/2002,20:00,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,20:01,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,20:02,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,20:03,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,20:04,934.50,934.50,934.25,934.25,0,2,2.00
11/21/2002,20:05,934.50,934.50,934.50,934.50,1,0,1.00
11/21/2002,20:07,934.50,934.75,934.50,934.75,2,0,2.00
11/21/2002,20:15,934.50,934.50,934.50,934.50,0,4,4.00
11/21/2002,20:19,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,20:20,934.50,934.50,934.50,934.50,0,1,1.00
11/21/2002,20:22,934.50,934.50,934.50,934.50,0,8,8.00
11/21/2002,20:26,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,20:27,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,20:29,934.25,934.25,934.25,934.25,0,5,5.00
11/21/2002,20:30,934.25,934.25,934.25,934.25,0,3,3.00
11/21/2002,20:33,934.25,934.25,934.25,934.25,0,2,2.00
11/21/2002,20:36,934.25,934.25,934.25,934.25,0,5,5.00
11/21/2002,20:38,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,20:39,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,20:44,934.25,934.25,934.25,934.25,0,1,1.00
11/21/2002,20:46,934.25,934.25,934.00,934.00,0,2,2.00
11/21/2002,20:47,934.25,934.25,934.00,934.00,2,1,3.00
11/21/2002,20:50,934.00,934.00,934.00,934.00,0,6,6.00
11/21/2002,20:52,934.25,934.25,934.25,934.25,1,0,1.00
11/21/2002,20:54,934.25,934.25,934.25,934.25,1,0,1.00
11/21/2002,20:56,934.00,934.00,934.00,934.00,0,20,20.00
11/21/2002,20:57,934.25,934.25,934.25,934.25,1,0,1.00
11/21/2002,21:02,934.00,934.00,934.00,934.00,0,2,2.00
11/21/2002,21:03,934.25,934.25,934.00,934.00,1,6,7.00
11/21/2002,21:04,934.00,934.25,934.00,934.00,2,8,10.00
11/21/2002,21:06,934.00,934.00,934.00,934.00,0,6,6.00
11/21/2002,21:09,934.00,934.00,934.00,934.00,0,5,5.00
11/21/2002,21:10,934.00,934.00,934.00,934.00,0,6,6.00
11/21/2002,21:11,934.00,934.00,934.00,934.00,0,1,1.00
11/21/2002,21:15,934.00,934.00,934.00,934.00,0,5,5.00
11/21/2002,21:20,934.00,934.00,934.00,934.00,0,2,2.00
11/21/2002,21:21,934.00,934.25,934.00,934.25,1,1,2.00
11/21/2002,21:26,934.00,934.00,934.00,934.00,0,1,1.00
11/21/2002,21:27,934.25,934.25,934.25,934.25,2,0,2.00
11/21/2002,21:37,934.25,934.25,934.25,934.25,2,0,2.00
11/21/2002,21:38,934.25,934.25,934.25,934.25,6,0,6.00
11/21/2002,21:39,934.25,934.25,934.25,934.25,5,0,5.00
11/21/2002,21:40,934.25,934.25,934.25,934.25,1,0,1.00
11/21/2002,21:41,934.25,934.25,934.25,934.25,1,0,1.00
11/21/2002,21:44,934.25,934.25,934.25,934.25,2,0,2.00
11/21/2002,21:45,934.25,934.25,934.25,934.25,2,0,2.00
11/21/2002,21:50,934.50,934.50,934.50,934.50,1,0,1.00
11/21/2002,21:51,934.25,934.25,934.00,934.25,1,17,18.00
11/21/2002,21:54,934.25,934.25,934.25,934.25,3,0,3.00
11/21/2002,21:59,934.50,934.50,934.50,934.50,1,0,1.00
11/21/2002,22:00,934.50,934.50,934.50,934.50,7,0,7.00
11/21/2002,23:01,934.25,934.25,934.00,934.25,1,12,13.00
11/21/2002,23:02,934.00,934.00,934.00,934.00,0,7,7.00
11/21/2002,23:04,933.75,933.75,933.75,933.75,0,2,2.00
11/21/2002,23:05,934.00,934.25,934.00,934.25,5,0,5.00
11/21/2002,23:08,934.00,934.25,934.00,934.25,5,2,7.00
11/21/2002,23:10,934.50,934.50,934.50,934.50,2,0,2.00
11/21/2002,23:12,934.25,934.25,934.00,934.00,0,3,3.00
11/21/2002,23:13,934.25,934.25,934.25,934.25,2,0,2.00
11/21/2002,23:20,934.25,934.25,934.25,934.25,1,0,1.00
11/21/2002,23:21,934.25,934.25,934.25,934.25,2,0,2.00
11/21/2002,23:22,934.25,934.25,934.25,934.25,2,0,2.00
11/21/2002,23:25,934.25,934.25,934.00,934.00,1,1,2.00
11/21/2002,23:27,934.25,934.25,934.25,934.25,8,0,8.00
11/21/2002,23:29,934.25,934.25,934.25,934.25,2,0,2.00
11/21/2002,23:33,934.00,934.00,934.00,934.00,0,1,1.00
11/21/2002,23:34,934.00,934.00,934.00,934.00,0,1,1.00
11/21/2002,23:35,934.25,934.25,934.25,934.25,3,0,3.00
11/21/2002,23:38,934.00,934.00,934.00,934.00,0,5,5.00
11/21/2002,23:39,934.00,934.00,934.00,934.00,0,1,1.00
11/21/2002,23:42,933.75,933.75,933.75,933.75,0,1,1.00
11/21/2002,23:45,934.00,934.00,934.00,934.00,1,0,1.00
11/21/2002,23:46,934.00,934.00,934.00,934.00,1,0,1.00
11/21/2002,23:54,933.75,933.75,933.75,933.75,0,1,1.00
11/21/2002,23:58,933.75,933.75,933.75,933.75,0,2,2.00
11/21/2002,23:59,933.75,933.75,933.75,933.75,0,12,12.00
11/22/2002,00:05,933.75,933.75,933.75,933.75,0,1,1.00
11/22/2002,00:11,933.50,933.50,933.50,933.50,0,1,1.00
11/22/2002,00:15,933.50,933.50,933.50,933.50,0,11,11.00
11/22/2002,00:17,933.25,933.25,933.25,933.25,0,5,5.00
11/22/2002,00:19,933.50,933.75,933.50,933.75,10,0,10.00
11/22/2002,00:21,933.75,933.75,933.75,933.75,1,0,1.00
11/22/2002,00:22,933.50,933.50,933.50,933.50,0,2,2.00
11/22/2002,00:34,933.50,934.00,933.50,934.00,5,10,15.00
11/22/2002,00:37,933.75,933.75,933.50,933.50,0,3,3.00
11/22/2002,00:38,933.50,933.50,933.50,933.50,0,1,1.00
11/22/2002,00:42,934.00,934.00,934.00,934.00,3,0,3.00
11/22/2002,00:44,933.75,933.75,933.75,933.75,0,3,3.00
11/22/2002,00:47,933.75,933.75,933.75,933.75,0,1,1.00
11/22/2002,00:51,933.75,933.75,933.75,933.75,0,5,5.00
11/22/2002,00:54,934.00,934.00,934.00,934.00,5,0,5.00
11/22/2002,00:56,933.50,933.50,933.50,933.50,0,2,2.00
11/22/2002,01:01,933.75,933.75,933.75,933.75,2,0,2.00
11/22/2002,01:02,933.50,933.50,933.50,933.50,0,1,1.00
11/22/2002,01:04,933.50,933.50,933.50,933.50,0,4,4.00
11/22/2002,01:05,933.50,933.50,933.50,933.50,0,5,5.00
11/22/2002,01:08,934.00,934.00,934.00,934.00,1,0,1.00
11/22/2002,01:17,934.00,934.00,934.00,934.00,1,0,1.00
11/22/2002,01:19,934.00,934.00,934.00,934.00,6,0,6.00
11/22/2002,01:23,934.00,934.00,934.00,934.00,4,0,4.00
11/22/2002,01:27,934.00,934.00,934.00,934.00,3,0,3.00
11/22/2002,01:30,934.00,934.00,934.00,934.00,1,0,1.00
11/22/2002,01:33,934.00,934.00,934.00,934.00,1,0,1.00
11/22/2002,01:35,934.00,934.00,934.00,934.00,1,0,1.00
11/22/2002,01:36,934.00,934.00,934.00,934.00,14,0,14.00
11/22/2002,01:38,933.75,933.75,933.75,933.75,0,1,1.00
11/22/2002,01:40,934.25,934.25,934.25,934.25,5,0,5.00
11/22/2002,01:41,934.00,934.25,934.00,934.25,5,1,6.00
11/22/2002,01:43,934.25,934.25,934.25,934.25,1,0,1.00
11/22/2002,01:44,934.00,934.00,934.00,934.00,0,2,2.00
11/22/2002,01:45,934.00,934.00,934.00,934.00,0,17,17.00
11/22/2002,01:48,933.75,934.00,933.75,933.75,1,2,3.00
11/22/2002,01:52,933.75,933.75,933.75,933.75,0,1,1.00
11/22/2002,01:53,934.00,934.25,934.00,934.25,10,0,10.00
11/22/2002,01:54,933.75,933.75,933.75,933.75,0,9,9.00
11/22/2002,01:55,933.75,933.75,933.75,933.75,0,2,2.00
11/22/2002,01:56,933.75,933.75,933.75,933.75,0,1,1.00
11/22/2002,01:59,933.75,934.00,933.75,934.00,2,1,3.00
11/22/2002,02:02,933.75,933.75,933.75,933.75,0,13,13.00
11/22/2002,02:03,933.50,933.75,933.50,933.50,2,23,25.00
11/22/2002,02:04,933.50,933.50,933.50,933.50,0,4,4.00
11/22/2002,02:05,933.50,933.50,933.50,933.50,0,4,4.00
11/22/2002,02:06,933.50,933.50,933.50,933.50,0,4,4.00
11/22/2002,02:07,933.50,933.50,933.00,933.00,0,39,39.00
11/22/2002,02:08,933.25,933.50,933.25,933.50,12,0,12.00
11/22/2002,02:09,933.25,933.25,933.00,933.00,0,2,2.00
11/22/2002,02:10,933.25,933.25,933.25,933.25,27,0,27.00
11/22/2002,02:11,933.25,933.25,932.75,932.75,4,50,54.00
11/22/2002,02:12,932.75,933.00,932.75,933.00,10,4,14.00
11/22/2002,02:13,933.00,933.00,932.75,932.75,13,2,15.00
11/22/2002,02:14,933.00,933.00,933.00,933.00,3,0,3.00
11/22/2002,02:15,933.25,933.25,933.00,933.25,5,1,6.00
11/22/2002,02:16,933.25,933.25,933.25,933.25,2,0,2.00
11/22/2002,02:17,933.00,933.00,933.00,933.00,0,11,11.00
11/22/2002,02:18,933.00,933.00,933.00,933.00,0,14,14.00
11/22/2002,02:19,933.00,933.00,933.00,933.00,0,3,3.00
11/22/2002,02:20,933.25,933.25,932.75,933.00,3,10,13.00
11/22/2002,02:21,932.75,932.75,932.75,932.75,0,3,3.00
11/22/2002,02:22,933.00,933.00,932.75,932.75,1,7,8.00
11/22/2002,02:23,932.75,932.75,932.75,932.75,0,2,2.00
11/22/2002,02:24,932.75,933.00,932.75,933.00,4,4,8.00
11/22/2002,02:26,932.50,932.75,932.50,932.75,1,19,20.00
11/22/2002,02:27,932.50,932.50,932.50,932.50,0,26,26.00
11/22/2002,02:29,932.75,932.75,932.50,932.75,16,1,17.00
11/22/2002,02:30,932.75,932.75,932.75,932.75,10,0,10.00
11/22/2002,02:31,932.75,932.75,932.75,932.75,13,0,13.00
11/22/2002,02:32,933.00,933.00,933.00,933.00,5,0,5.00
11/22/2002,02:33,933.00,933.00,933.00,933.00,1,0,1.00
11/22/2002,02:34,933.00,933.25,933.00,933.25,28,1,29.00
11/22/2002,02:35,933.25,933.25,933.00,933.25,8,3,11.00
11/22/2002,02:36,933.25,933.25,933.25,933.25,1,0,1.00
11/22/2002,02:37,933.25,933.25,933.25,933.25,1,0,1.00
11/22/2002,02:38,933.25,933.25,933.25,933.25,2,0,2.00
11/22/2002,02:39,933.25,933.25,933.25,933.25,3,0,3.00
11/22/2002,02:40,933.50,933.50,933.50,933.50,10,0,10.00
11/22/2002,02:41,933.25,933.50,933.25,933.50,15,10,25.00
11/22/2002,02:42,933.50,933.50,933.50,933.50,2,0,2.00
11/22/2002,02:43,933.25,933.25,933.25,933.25,0,23,23.00
11/22/2002,02:44,933.00,933.25,933.00,933.25,6,1,7.00
11/22/2002,02:45,933.50,933.50,933.50,933.50,7,0,7.00
11/22/2002,02:46,933.50,933.75,933.50,933.75,6,0,6.00
11/22/2002,02:47,934.00,934.50,934.00,934.50,22,0,22.00
11/22/2002,02:49,934.50,934.75,934.50,934.50,14,14,28.00
11/22/2002,02:50,934.25,934.50,934.00,934.00,5,12,17.00
11/22/2002,02:51,934.00,934.00,934.00,934.00,0,4,4.00
11/22/2002,02:52,934.00,934.25,934.00,934.25,10,10,20.00
11/22/2002,02:53,934.25,935.00,934.25,934.50,42,22,64.00
11/22/2002,02:54,934.50,934.75,934.50,934.75,7,7,14.00
11/22/2002,02:55,934.75,935.00,934.75,935.00,21,0,21.00
11/22/2002,02:56,934.75,934.75,934.50,934.50,0,15,15.00
11/22/2002,02:57,934.75,934.75,934.75,934.75,9,0,9.00
11/22/2002,02:58,934.50,934.50,934.50,934.50,0,11,11.00
11/22/2002,02:59,934.75,934.75,934.50,934.75,24,17,41.00
11/22/2002,03:00,934.75,935.00,934.50,934.75,28,26,54.00
11/22/2002,03:01,935.00,935.00,934.75,934.75,14,33,47.00
11/22/2002,03:02,934.75,935.00,934.50,934.50,14,10,24.00
11/22/2002,03:03,934.75,934.75,934.75,934.75,3,0,3.00
11/22/2002,03:04,934.75,934.75,934.50,934.50,1,4,5.00
11/22/2002,03:05,934.75,934.75,934.50,934.50,4,2,6.00
11/22/2002,03:06,934.50,934.75,934.50,934.50,2,9,11.00
11/22/2002,03:07,934.75,934.75,934.50,934.50,1,3,4.00
11/22/2002,03:08,934.50,934.50,934.25,934.25,0,10,10.00
11/22/2002,03:09,934.50,934.50,934.50,934.50,1,0,1.00
11/22/2002,03:12,934.50,934.50,934.50,934.50,1,0,1.00
11/22/2002,03:13,934.50,934.50,934.50,934.50,2,0,2.00
11/22/2002,03:14,934.50,934.75,934.50,934.75,8,0,8.00
11/22/2002,03:15,934.75,934.75,934.75,934.75,4,0,4.00
11/22/2002,03:16,934.50,934.50,934.50,934.50,0,4,4.00
11/22/2002,03:17,934.50,934.50,934.50,934.50,0,6,6.00
11/22/2002,03:18,934.50,934.50,934.25,934.50,1,20,21.00
11/22/2002,03:19,934.50,934.50,934.50,934.50,4,0,4.00
11/22/2002,03:20,934.50,934.50,934.50,934.50,2,0,2.00
11/22/2002,03:21,934.50,934.50,934.50,934.50,12,0,12.00
11/22/2002,03:25,934.75,934.75,934.25,934.25,1,21,22.00
11/22/2002,03:26,934.25,934.25,934.25,934.25,0,1,1.00
11/22/2002,03:27,934.25,934.25,934.25,934.25,0,2,2.00
11/22/2002,03:28,934.00,934.00,934.00,934.00,0,20,20.00
11/22/2002,03:29,934.00,934.25,934.00,934.25,5,12,17.00
11/22/2002,03:30,934.25,934.25,934.25,934.25,10,0,10.00
11/22/2002,03:32,934.25,934.50,934.25,934.25,3,2,5.00
11/22/2002,03:33,934.00,934.25,934.00,934.25,5,20,25.00
11/22/2002,03:35,934.25,934.25,934.25,934.25,1,0,1.00
11/22/2002,03:36,934.00,934.00,934.00,934.00,0,1,1.00
11/22/2002,03:37,934.25,934.50,934.25,934.50,14,0,14.00
11/22/2002,03:38,934.50,934.50,934.50,934.50,26,0,26.00
11/22/2002,03:39,934.50,934.50,934.50,934.50,1,0,1.00
11/22/2002,03:40,934.25,934.25,934.25,934.25,0,1,1.00
11/22/2002,03:41,934.25,934.25,934.00,934.00,0,17,17.00
11/22/2002,03:44,934.00,934.00,933.75,933.75,0,15,15.00
11/22/2002,03:47,934.25,934.25,934.25,934.25,28,0,28.00
11/22/2002,03:49,934.50,934.50,934.50,934.50,2,0,2.00
11/22/2002,03:50,934.25,934.25,934.00,934.00,0,10,10.00
11/22/2002,03:52,934.50,934.50,934.50,934.50,1,0,1.00
11/22/2002,03:53,934.25,934.50,934.25,934.50,3,2,5.00
11/22/2002,03:54,934.25,934.50,934.25,934.50,10,1,11.00
11/22/2002,03:55,934.50,934.50,934.25,934.25,2,7,9.00
11/22/2002,03:58,934.00,934.25,933.75,933.75,6,33,39.00
11/22/2002,03:59,933.50,933.75,933.50,933.75,6,10,16.00
11/22/2002,04:00,933.50,933.50,933.50,933.50,0,14,14.00
11/22/2002,04:01,933.50,933.75,933.50,933.75,9,10,19.00
11/22/2002,04:02,933.50,933.50,933.50,933.50,0,10,10.00
11/22/2002,04:03,933.50,933.75,933.50,933.50,1,3,4.00
11/22/2002,04:04,933.50,933.50,933.50,933.50,0,1,1.00
11/22/2002,04:05,933.75,933.75,933.75,933.75,1,0,1.00
11/22/2002,04:06,933.75,933.75,933.50,933.50,2,2,4.00
11/22/2002,04:07,933.50,933.50,933.50,933.50,0,10,10.00
11/22/2002,04:08,933.25,933.25,933.00,933.25,4,19,23.00
11/22/2002,04:09,933.00,933.00,932.50,932.50,0,17,17.00
11/22/2002,04:10,932.75,932.75,932.50,932.50,10,1,11.00
11/22/2002,04:11,932.75,932.75,932.25,932.25,2,49,51.00
11/22/2002,04:12,932.50,932.50,932.50,932.50,1,0,1.00
11/22/2002,04:14,932.50,932.50,932.50,932.50,10,0,10.00
11/22/2002,04:15,932.75,932.75,932.75,932.75,18,0,18.00
11/22/2002,04:16,932.75,932.75,932.75,932.75,1,0,1.00
11/22/2002,04:17,932.75,932.75,932.50,932.50,1,15,16.00
11/22/2002,04:18,932.50,932.50,932.50,932.50,0,3,3.00
11/22/2002,04:19,932.50,932.50,932.50,932.50,0,6,6.00
11/22/2002,04:20,932.75,932.75,932.75,932.75,2,0,2.00
11/22/2002,04:21,932.75,932.75,932.75,932.75,2,0,2.00
11/22/2002,04:22,932.75,932.75,932.75,932.75,1,0,1.00
11/22/2002,04:25,932.75,932.75,932.75,932.75,1,0,1.00
11/22/2002,04:26,932.75,932.75,932.75,932.75,5,0,5.00
11/22/2002,04:27,932.75,932.75,932.75,932.75,14,0,14.00
11/22/2002,04:28,932.75,932.75,932.75,932.75,1,0,1.00
11/22/2002,04:29,933.00,933.00,933.00,933.00,5,0,5.00
11/22/2002,04:31,932.75,932.75,932.75,932.75,0,4,4.00
11/22/2002,04:34,932.50,932.50,932.50,932.50,0,1,1.00
11/22/2002,04:35,932.50,932.50,932.25,932.50,2,15,17.00
11/22/2002,04:36,932.50,932.50,932.50,932.50,6,0,6.00
11/22/2002,04:37,932.50,932.50,932.50,932.50,4,0,4.00
11/22/2002,04:38,932.25,932.25,932.00,932.00,0,24,24.00
11/22/2002,04:39,932.25,932.25,932.00,932.00,8,46,54.00
11/22/2002,04:40,932.00,932.00,932.00,932.00,0,21,21.00
11/22/2002,04:41,932.00,932.00,932.00,932.00,0,2,2.00
11/22/2002,04:42,931.75,931.75,931.50,931.50,0,46,46.00
11/22/2002,04:43,931.50,931.75,931.50,931.75,9,1,10.00
11/22/2002,04:44,931.75,932.00,931.75,932.00,11,0,11.00
11/22/2002,04:45,931.75,931.75,931.75,931.75,0,6,6.00
11/22/2002,04:47,932.00,932.00,932.00,932.00,1,0,1.00
11/22/2002,04:48,931.75,931.75,931.75,931.75,0,6,6.00
11/22/2002,04:49,931.75,931.75,931.75,931.75,0,16,16.00
11/22/2002,04:50,931.75,931.75,931.50,931.50,0,19,19.00
11/22/2002,04:51,931.50,931.50,931.00,931.00,2,81,83.00
11/22/2002,04:52,931.25,931.25,931.25,931.25,2,0,2.00
11/22/2002,04:53,931.25,931.25,931.00,931.00,16,47,63.00
11/22/2002,04:54,931.00,931.00,931.00,931.00,0,6,6.00
11/22/2002,04:55,931.00,931.00,931.00,931.00,0,7,7.00
11/22/2002,04:56,931.25,931.25,931.00,931.25,8,5,13.00
11/22/2002,04:57,931.25,931.25,931.25,931.25,1,0,1.00
11/22/2002,04:58,931.25,931.25,931.25,931.25,1,0,1.00
11/22/2002,04:59,931.25,931.25,931.00,931.00,9,6,15.00
11/22/2002,05:00,931.00,931.00,931.00,931.00,0,13,13.00
11/22/2002,05:01,931.25,931.25,931.00,931.00,18,13,31.00
11/22/2002,05:02,931.00,931.00,930.75,930.75,0,16,16.00
11/22/2002,05:03,931.00,931.00,931.00,931.00,8,0,8.00
11/22/2002,05:04,931.00,931.00,931.00,931.00,6,0,6.00
11/22/2002,05:05,931.00,931.00,930.75,931.00,3,3,6.00
11/22/2002,05:06,931.00,931.00,930.50,930.50,1,73,74.00
11/22/2002,05:07,930.50,930.50,930.25,930.50,1,123,124.00
11/22/2002,05:08,930.25,930.50,930.25,930.50,2,38,40.00
11/22/2002,05:09,930.50,930.75,930.50,930.75,2,0,2.00
11/22/2002,05:10,930.75,930.75,930.50,930.50,1,10,11.00
11/22/2002,05:11,930.75,930.75,930.75,930.75,5,0,5.00
11/22/2002,05:12,930.75,930.75,930.50,930.50,1,13,14.00
11/22/2002,05:13,931.00,931.00,931.00,931.00,10,0,10.00
11/22/2002,05:14,931.50,931.50,931.50,931.50,18,0,18.00
11/22/2002,05:15,931.50,931.50,931.50,931.50,2,0,2.00
11/22/2002,05:16,931.50,931.75,931.50,931.50,13,4,17.00
11/22/2002,05:17,931.50,931.50,931.50,931.50,0,22,22.00
11/22/2002,05:18,931.50,931.50,931.00,931.00,6,25,31.00
11/22/2002,05:19,931.25,931.25,931.25,931.25,6,0,6.00
11/22/2002,05:20,931.00,931.25,931.00,931.25,7,2,9.00
11/22/2002,05:21,931.25,931.25,931.25,931.25,4,0,4.00
11/22/2002,05:22,931.25,931.25,931.25,931.25,5,0,5.00
11/22/2002,05:23,931.25,931.25,931.25,931.25,2,0,2.00
11/22/2002,05:24,931.50,932.00,931.50,932.00,24,0,24.00
11/22/2002,05:25,931.75,932.00,931.75,932.00,2,1,3.00
11/22/2002,05:26,932.00,932.00,931.50,931.50,3,2,5.00
11/22/2002,05:27,931.75,932.00,931.75,932.00,27,0,27.00
11/22/2002,05:28,932.00,932.00,931.75,931.75,6,5,11.00
11/22/2002,05:29,931.75,931.75,931.75,931.75,0,1,1.00
11/22/2002,05:30,931.75,931.75,931.75,931.75,0,1,1.00
11/22/2002,05:31,932.00,932.25,932.00,932.00,11,1,12.00
11/22/2002,05:32,932.00,932.00,931.75,931.75,0,3,3.00
11/22/2002,05:33,932.00,932.00,932.00,932.00,6,0,6.00
11/22/2002,05:34,932.00,932.00,932.00,932.00,1,0,1.00
11/22/2002,05:35,931.75,932.00,931.75,932.00,1,4,5.00
11/22/2002,05:36,932.00,932.25,932.00,932.00,7,3,10.00
11/22/2002,05:37,932.00,932.00,932.00,932.00,0,3,3.00
11/22/2002,05:38,932.00,932.00,932.00,932.00,0,3,3.00
11/22/2002,05:39,932.00,932.00,932.00,932.00,0,7,7.00
11/22/2002,05:40,932.25,932.25,932.25,932.25,14,0,14.00
11/22/2002,05:41,932.50,932.75,932.50,932.75,36,0,36.00
11/22/2002,05:42,932.75,932.75,932.75,932.75,18,0,18.00
11/22/2002,05:43,932.75,932.75,932.75,932.75,25,0,25.00
11/22/2002,05:44,932.75,933.00,932.75,933.00,9,0,9.00
11/22/2002,05:45,933.00,933.00,932.75,932.75,25,12,37.00
11/22/2002,05:49,932.50,932.50,932.50,932.50,0,1,1.00
11/22/2002,05:50,932.50,932.50,932.25,932.25,0,11,11.00
11/22/2002,05:51,932.25,932.50,932.25,932.50,3,2,5.00
11/22/2002,05:53,933.00,933.00,933.00,933.00,1,0,1.00
11/22/2002,05:54,933.00,933.00,933.00,933.00,8,0,8.00
11/22/2002,05:55,933.00,933.25,933.00,933.25,5,0,5.00
11/22/2002,05:56,933.25,933.25,933.00,933.00,1,8,9.00
11/22/2002,05:58,933.00,933.25,933.00,933.25,1,3,4.00
11/22/2002,05:59,933.00,933.00,932.75,933.00,5,16,21.00
11/22/2002,06:00,932.75,932.75,932.75,932.75,0,4,4.00
11/22/2002,06:01,933.00,933.00,932.75,932.75,2,6,8.00
11/22/2002,06:02,932.50,932.75,932.50,932.75,6,2,8.00
11/22/2002,06:03,932.50,932.50,932.50,932.50,0,15,15.00
11/22/2002,06:04,932.50,932.50,932.50,932.50,0,1,1.00
11/22/2002,06:05,932.25,932.25,932.25,932.25,0,2,2.00
11/22/2002,06:06,932.25,932.25,932.00,932.00,0,45,45.00
11/22/2002,06:07,932.00,932.25,932.00,932.25,4,3,7.00
11/22/2002,06:08,932.00,932.00,932.00,932.00,0,9,9.00
11/22/2002,06:09,931.75,932.00,931.75,932.00,1,1,2.00
11/22/2002,06:10,932.00,932.25,932.00,932.25,3,0,3.00
11/22/2002,06:11,932.25,932.25,932.00,932.00,1,1,2.00
11/22/2002,06:12,932.25,932.25,932.25,932.25,2,0,2.00
11/22/2002,06:13,932.50,932.50,932.25,932.25,21,12,33.00
11/22/2002,06:14,932.25,932.25,932.25,932.25,0,5,5.00
11/22/2002,06:15,932.25,932.25,932.25,932.25,0,1,1.00
11/22/2002,06:16,932.00,932.00,931.00,931.00,0,40,40.00
11/22/2002,06:17,931.50,931.50,931.50,931.50,6,0,6.00
11/22/2002,06:18,931.25,931.25,931.00,931.00,0,13,13.00
11/22/2002,06:19,931.00,931.75,931.00,931.50,26,5,31.00
11/22/2002,06:20,931.75,931.75,931.75,931.75,1,0,1.00
11/22/2002,06:21,931.50,931.50,931.50,931.50,0,11,11.00
11/22/2002,06:23,931.50,931.50,931.25,931.25,0,15,15.00
11/22/2002,06:24,931.50,931.50,931.25,931.25,10,15,25.00
11/22/2002,06:25,931.50,931.50,931.25,931.25,5,1,6.00
11/22/2002,06:26,931.25,931.25,931.00,931.00,0,27,27.00
11/22/2002,06:27,931.25,931.25,931.25,931.25,1,0,1.00
11/22/2002,06:28,931.00,931.00,931.00,931.00,0,7,7.00
11/22/2002,06:29,931.00,931.00,930.75,931.00,10,8,18.00
11/22/2002,06:30,931.25,931.50,931.25,931.50,7,0,7.00
11/22/2002,06:31,931.25,931.50,931.25,931.25,1,3,4.00
11/22/2002,06:32,931.25,931.25,931.25,931.25,0,2,2.00
11/22/2002,06:33,931.25,931.50,931.25,931.25,7,5,12.00
11/22/2002,06:34,931.25,931.25,931.25,931.25,0,1,1.00
11/22/2002,06:35,931.50,931.50,931.25,931.25,15,4,19.00
11/22/2002,06:36,931.50,931.50,931.50,931.50,6,0,6.00
11/22/2002,06:37,931.50,931.50,931.00,931.00,1,20,21.00
11/22/2002,06:38,931.50,931.50,931.50,931.50,1,0,1.00
11/22/2002,06:39,931.25,931.25,931.25,931.25,0,1,1.00
11/22/2002,06:40,931.25,931.50,931.25,931.50,17,10,27.00
11/22/2002,06:41,931.75,932.00,931.75,932.00,24,0,24.00
11/22/2002,06:42,931.75,931.75,931.50,931.50,0,14,14.00
11/22/2002,06:43,931.50,931.50,931.50,931.50,0,2,2.00
11/22/2002,06:44,931.50,931.50,931.25,931.25,0,11,11.00
11/22/2002,06:45,931.25,931.50,931.25,931.50,2,2,4.00
11/22/2002,06:46,931.50,931.75,931.50,931.75,26,0,26.00
11/22/2002,06:48,931.75,931.75,931.75,931.75,28,0,28.00
11/22/2002,06:50,931.50,931.50,931.50,931.50,0,10,10.00
11/22/2002,06:51,931.50,931.50,931.50,931.50,0,28,28.00
11/22/2002,06:52,931.25,931.50,931.25,931.50,20,7,27.00
11/22/2002,06:53,931.75,932.00,931.75,932.00,31,0,31.00
11/22/2002,06:54,932.00,932.00,931.75,931.75,4,11,15.00
11/22/2002,06:55,931.75,931.75,931.75,931.75,0,5,5.00
11/22/2002,06:57,932.00,932.25,932.00,932.00,21,3,24.00
11/22/2002,06:58,932.00,932.00,931.75,932.00,1,7,8.00
11/22/2002,06:59,932.25,932.25,932.25,932.25,2,0,2.00
11/22/2002,07:00,932.00,932.25,932.00,932.25,5,16,21.00
11/22/2002,07:01,932.00,932.25,932.00,932.00,12,17,29.00
11/22/2002,07:02,931.75,932.00,931.75,931.75,2,11,13.00
11/22/2002,07:03,931.75,932.00,931.75,932.00,25,6,31.00
11/22/2002,07:04,932.00,932.00,931.75,932.00,96,1,97.00
11/22/2002,07:05,932.00,932.00,931.75,931.75,4,4,8.00
11/22/2002,07:06,931.75,931.75,931.75,931.75,0,7,7.00
11/22/2002,07:07,932.00,932.25,932.00,932.00,24,7,31.00
11/22/2002,07:08,932.00,932.25,932.00,932.00,11,2,13.00
11/22/2002,07:09,932.25,932.25,932.25,932.25,2,0,2.00
11/22/2002,07:10,932.25,932.25,932.00,932.00,2,1,3.00
11/22/2002,07:11,932.25,932.25,932.25,932.25,1,0,1.00
11/22/2002,07:12,932.00,932.00,932.00,932.00,0,25,25.00
11/22/2002,07:13,931.75,932.00,931.75,932.00,11,3,14.00
11/22/2002,07:14,932.00,932.00,932.00,932.00,3,0,3.00
11/22/2002,07:15,932.00,932.00,932.00,932.00,8,0,8.00
11/22/2002,07:16,932.25,932.25,932.25,932.25,10,0,10.00
11/22/2002,07:17,932.25,932.25,932.25,932.25,3,0,3.00
11/22/2002,07:19,932.25,932.25,932.00,932.00,1,14,15.00
11/22/2002,07:20,932.00,932.25,932.00,932.25,19,6,25.00
11/22/2002,07:21,932.25,932.25,932.25,932.25,2,0,2.00
11/22/2002,07:22,932.25,932.50,932.25,932.25,5,2,7.00
11/22/2002,07:23,932.25,932.25,932.25,932.25,0,8,8.00
11/22/2002,07:24,932.25,932.25,932.25,932.25,0,21,21.00
11/22/2002,07:25,932.00,932.25,932.00,932.25,33,2,35.00
11/22/2002,07:26,932.00,932.25,932.00,932.25,3,55,58.00
11/22/2002,07:27,932.00,932.00,932.00,932.00,0,17,17.00
11/22/2002,07:28,932.00,932.00,932.00,932.00,0,42,42.00
11/22/2002,07:29,932.00,932.00,932.00,932.00,0,53,53.00
11/22/2002,07:30,932.00,932.00,932.00,932.00,0,4,4.00
11/22/2002,07:31,932.00,932.25,932.00,932.00,1,36,37.00
11/22/2002,07:32,932.00,932.00,931.25,931.25,56,84,140.00
11/22/2002,07:33,931.25,931.50,931.00,931.50,10,22,32.00
11/22/2002,07:34,931.25,931.50,931.25,931.50,16,23,39.00
11/22/2002,07:35,931.25,931.50,931.25,931.25,6,27,33.00
11/22/2002,07:36,931.25,931.50,931.00,931.00,3,20,23.00
11/22/2002,07:37,931.25,931.25,930.75,930.75,16,36,52.00
11/22/2002,07:38,931.00,931.25,930.75,931.25,57,3,60.00
11/22/2002,07:39,931.25,931.25,931.25,931.25,7,0,7.00
11/22/2002,07:40,931.25,931.25,931.25,931.25,3,0,3.00
11/22/2002,07:41,931.50,931.50,931.00,931.25,9,31,40.00
11/22/2002,07:42,931.25,931.25,931.00,931.00,11,12,23.00
11/22/2002,07:43,931.25,931.25,930.75,931.25,14,117,131.00
11/22/2002,07:44,931.00,931.25,931.00,931.25,53,33,86.00
11/22/2002,07:45,931.25,931.50,931.00,931.00,57,1,58.00
11/22/2002,07:46,931.25,931.25,931.00,931.00,24,5,29.00
11/22/2002,07:47,931.00,931.00,931.00,931.00,0,31,31.00
11/22/2002,07:48,931.00,931.25,931.00,931.00,1,6,7.00
11/22/2002,07:49,931.25,931.25,931.00,931.00,1,45,46.00
11/22/2002,07:50,930.75,931.00,930.50,930.50,4,90,94.00
11/22/2002,07:51,930.50,930.50,930.50,930.50,0,71,71.00
11/22/2002,07:52,930.50,930.50,930.25,930.25,7,30,37.00
11/22/2002,07:53,930.25,930.50,930.00,930.25,11,40,51.00
11/22/2002,07:54,930.25,930.50,930.00,930.25,33,23,56.00
11/22/2002,07:55,930.50,930.50,930.25,930.25,4,10,14.00
11/22/2002,07:56,930.25,930.25,930.25,930.25,0,11,11.00
11/22/2002,07:57,930.25,930.50,930.25,930.50,28,7,35.00
11/22/2002,07:58,930.50,930.50,930.25,930.50,46,3,49.00
11/22/2002,07:59,930.50,930.75,930.50,930.75,13,1,14.00
11/22/2002,08:00,930.75,931.00,930.75,930.75,6,17,23.00
11/22/2002,08:01,930.75,930.75,930.50,930.75,13,17,30.00
11/22/2002,08:02,930.75,930.75,930.50,930.75,53,2,55.00
11/22/2002,08:03,930.75,930.75,930.50,930.75,36,1,37.00
11/22/2002,08:04,930.75,930.75,930.50,930.75,11,1,12.00
11/22/2002,08:05,930.75,930.75,930.75,930.75,8,0,8.00
11/22/2002,08:06,930.50,930.75,930.50,930.75,19,13,32.00
11/22/2002,08:07,931.00,931.00,930.50,930.50,6,24,30.00
11/22/2002,08:08,930.50,930.50,930.50,930.50,0,10,10.00
11/22/2002,08:09,930.50,930.50,930.25,930.25,6,9,15.00
11/22/2002,08:10,930.25,930.50,930.25,930.25,21,15,36.00
11/22/2002,08:11,930.50,930.50,930.00,930.25,16,28,44.00
11/22/2002,08:12,930.25,930.50,930.25,930.25,6,2,8.00
11/22/2002,08:13,930.25,930.25,929.50,929.50,7,184,191.00
11/22/2002,08:14,929.50,929.75,929.50,929.75,23,18,41.00
11/22/2002,08:15,929.50,930.00,929.50,930.00,77,5,82.00
11/22/2002,08:16,930.00,930.25,929.75,930.00,84,35,119.00
11/22/2002,08:17,930.00,930.00,929.75,930.00,19,10,29.00
11/22/2002,08:18,930.00,930.00,929.75,930.00,23,41,64.00
11/22/2002,08:19,930.00,930.00,929.75,930.00,5,3,8.00
11/22/2002,08:20,930.00,930.00,929.75,929.75,22,4,26.00
11/22/2002,08:21,929.75,929.75,929.75,929.75,0,104,104.00
11/22/2002,08:22,929.75,929.75,929.50,929.75,10,22,32.00
11/22/2002,08:23,930.00,930.00,929.75,930.00,190,1,191.00
11/22/2002,08:24,929.75,930.00,929.75,930.00,9,6,15.00
11/22/2002,08:25,929.75,930.00,929.75,930.00,138,3,141.00
11/22/2002,08:26,929.75,930.00,929.75,929.75,7,15,22.00
11/22/2002,08:27,929.75,930.00,929.25,929.50,2,171,173.00
11/22/2002,08:28,929.25,929.50,929.00,929.00,123,134,257.00
11/22/2002,08:29,929.25,929.25,928.75,929.00,111,155,266.00
11/22/2002,08:30,928.75,929.50,928.75,929.25,207,109,316.00
11/22/2002,08:31,929.50,929.75,928.50,929.50,665,296,961.00
11/22/2002,08:32,929.50,929.75,929.25,929.50,776,460,1236.00
11/22/2002,08:33,929.50,930.25,929.50,929.75,649,464,1113.00
11/22/2002,08:34,929.75,929.75,927.25,928.50,1264,1031,2295.00
11/22/2002,08:35,928.25,928.75,927.75,928.50,658,816,1474.00
11/22/2002,08:36,928.50,929.50,928.25,929.25,818,279,1097.00
11/22/2002,08:37,929.50,930.00,929.25,929.75,698,571,1269.00
11/22/2002,08:38,929.75,929.75,928.75,929.50,782,688,1470.00
11/22/2002,08:39,929.50,930.75,929.25,930.75,828,169,997.00
11/22/2002,08:40,930.75,931.00,930.00,930.25,711,784,1495.00
11/22/2002,08:41,930.25,930.50,929.50,929.50,772,1768,2540.00
11/22/2002,08:42,929.50,930.75,929.25,930.50,1067,552,1619.00
11/22/2002,08:43,930.50,931.25,930.50,931.25,1437,1446,2883.00
11/22/2002,08:44,931.00,931.75,930.75,931.75,1019,1038,2057.00
11/22/2002,08:45,931.75,931.75,930.00,930.25,591,2227,2818.00
11/22/2002,08:46,930.25,930.25,929.75,930.00,1008,910,1918.00
11/22/2002,08:47,930.25,930.75,930.00,930.75,1165,434,1599.00
11/22/2002,08:48,930.75,931.25,930.25,930.25,516,1075,1591.00
11/22/2002,08:49,930.25,930.25,929.50,930.00,701,1431,2132.00
11/22/2002,08:50,930.00,930.50,929.50,930.00,344,1076,1420.00
11/22/2002,08:51,930.25,930.25,929.50,930.00,461,584,1045.00
11/22/2002,08:52,930.00,931.25,929.75,931.00,1473,447,1920.00
11/22/2002,08:53,930.75,931.75,930.50,931.50,1091,611,1702.00
11/22/2002,08:54,931.50,932.50,931.50,932.50,1594,1290,2884.00
11/22/2002,08:55,932.50,933.00,932.00,932.25,1385,1484,2869.00
11/22/2002,08:56,932.25,933.25,932.00,932.75,1866,1004,2870.00
11/22/2002,08:57,932.75,933.25,932.25,932.25,902,1103,2005.00
11/22/2002,08:58,932.25,932.75,932.00,932.50,754,769,1523.00
11/22/2002,08:59,932.50,932.75,932.00,932.25,488,469,957.00
11/22/2002,09:00,932.25,933.00,932.00,932.50,752,733,1485.00
11/22/2002,09:01,932.50,932.75,931.25,932.00,1657,1946,3603.00
11/22/2002,09:02,932.00,932.25,931.75,932.25,372,471,843.00
11/22/2002,09:03,932.25,932.75,932.00,932.25,701,455,1156.00
11/22/2002,09:04,932.50,933.50,932.50,933.50,1415,1038,2453.00
11/22/2002,09:05,933.50,934.00,933.00,933.00,927,924,1851.00
11/22/2002,09:06,933.00,933.25,932.50,932.75,901,1328,2229.00
11/22/2002,09:07,932.75,933.75,932.75,933.50,904,547,1451.00
11/22/2002,09:08,933.75,933.75,933.25,933.75,747,422,1169.00
11/22/2002,09:09,933.50,934.50,933.50,934.25,2244,997,3241.00
11/22/2002,09:10,934.00,935.25,933.75,934.75,1953,1051,3004.00
11/22/2002,09:11,934.75,935.00,934.25,934.75,796,604,1400.00
11/22/2002,09:12,934.50,934.75,934.25,934.50,775,635,1410.00
11/22/2002,09:13,934.50,934.50,933.25,933.25,975,1785,2760.00
11/22/2002,09:14,933.50,933.75,933.25,933.75,633,576,1209.00
11/22/2002,09:15,933.50,934.00,933.25,933.75,815,526,1341.00
11/22/2002,09:16,933.75,933.75,933.00,933.25,285,496,781.00
11/22/2002,09:17,933.50,933.50,932.75,932.75,207,1033,1240.00
11/22/2002,09:18,932.75,933.50,932.50,933.00,593,412,1005.00
11/22/2002,09:19,933.00,933.75,932.50,933.50,706,754,1460.00
11/22/2002,09:20,933.50,933.50,932.75,932.75,181,556,737.00
11/22/2002,09:21,932.75,932.75,931.75,932.00,626,2065,2691.00
11/22/2002,09:22,932.00,932.50,932.00,932.50,549,461,1010.00
11/22/2002,09:23,932.50,932.75,932.00,932.50,585,531,1116.00
11/22/2002,09:24,932.50,932.75,931.75,931.75,554,1119,1673.00
11/22/2002,09:25,931.75,932.00,931.00,931.00,1223,1731,2954.00
11/22/2002,09:26,931.00,931.50,930.25,930.50,1134,2011,3145.00
11/22/2002,09:27,930.75,931.25,930.25,930.75,1075,1067,2142.00
11/22/2002,09:28,930.75,931.50,930.50,931.00,919,937,1856.00
11/22/2002,09:29,931.25,931.75,931.00,931.75,762,221,983.00
11/22/2002,09:30,931.75,932.00,931.00,931.50,620,613,1233.00
11/22/2002,09:31,931.50,931.50,931.00,931.25,255,339,594.00
11/22/2002,09:32,931.25,931.75,931.00,931.00,403,555,958.00
11/22/2002,09:33,931.25,931.25,929.75,930.50,1006,1496,2502.00
11/22/2002,09:34,930.50,930.75,929.75,929.75,714,666,1380.00
11/22/2002,09:35,930.00,930.25,929.25,930.00,940,1086,2026.00
11/22/2002,09:36,930.00,930.75,929.75,930.50,921,403,1324.00
11/22/2002,09:37,930.50,931.00,930.00,930.75,974,1367,2341.00
11/22/2002,09:38,931.00,931.00,930.50,930.75,411,546,957.00
11/22/2002,09:39,930.50,931.25,930.50,931.00,801,868,1669.00
11/22/2002,09:40,931.00,931.25,930.25,930.25,583,779,1362.00
11/22/2002,09:41,930.25,931.00,930.25,930.75,370,215,585.00
11/22/2002,09:42,930.75,931.25,930.25,930.75,1017,236,1253.00
11/22/2002,09:43,930.75,931.50,930.75,931.00,649,629,1278.00
11/22/2002,09:44,931.00,931.25,930.75,931.25,306,267,573.00
11/22/2002,09:45,931.25,932.00,931.00,932.00,1029,259,1288.00
11/22/2002,09:46,931.75,932.00,931.00,931.25,263,1227,1490.00
11/22/2002,09:47,931.00,931.75,930.75,931.50,397,620,1017.00
11/22/2002,09:48,931.75,931.75,931.25,931.25,184,184,368.00
11/22/2002,09:49,931.50,931.75,930.75,931.00,270,618,888.00
11/22/2002,09:50,931.00,931.50,930.75,931.00,509,153,662.00
11/22/2002,09:51,930.75,931.25,929.75,930.50,1015,1626,2641.00
11/22/2002,09:52,930.25,930.50,929.75,930.00,347,529,876.00
11/22/2002,09:53,930.00,930.75,929.75,930.50,384,281,665.00
11/22/2002,09:54,930.50,930.75,929.50,929.50,284,1241,1525.00
11/22/2002,09:55,929.75,930.00,929.25,929.75,766,1085,1851.00
11/22/2002,09:56,929.75,929.75,929.00,929.25,772,1422,2194.00
11/22/2002,09:57,929.25,930.00,929.25,929.50,647,311,958.00
11/22/2002,09:58,929.50,929.75,928.75,929.50,792,1110,1902.00
11/22/2002,09:59,929.25,930.00,929.25,929.50,780,161,941.00
11/22/2002,10:00,929.50,930.00,929.25,930.00,353,343,696.00
11/22/2002,10:01,930.00,931.00,929.75,930.75,1409,656,2065.00
11/22/2002,10:02,930.50,931.00,930.50,931.00,800,71,871.00
11/22/2002,10:03,931.00,931.50,930.75,931.25,391,456,847.00
11/22/2002,10:04,931.25,931.50,930.25,930.50,119,698,817.00
11/22/2002,10:05,930.25,930.75,930.25,930.25,200,443,643.00
11/22/2002,10:06,930.25,930.50,929.50,930.00,466,931,1397.00
11/22/2002,10:07,930.00,930.50,929.75,930.50,352,279,631.00
11/22/2002,10:08,930.25,930.75,930.25,930.75,511,116,627.00
11/22/2002,10:09,931.00,931.25,930.50,931.00,531,133,664.00
11/22/2002,10:10,931.00,931.25,931.00,931.25,442,391,833.00
11/22/2002,10:11,931.25,932.00,931.00,932.00,1337,380,1717.00
11/22/2002,10:12,932.00,932.75,931.50,932.75,2147,1538,3685.00
11/22/2002,10:13,932.50,933.00,932.25,932.25,1097,960,2057.00
11/22/2002,10:14,932.25,932.50,932.00,932.50,511,325,836.00
11/22/2002,10:15,932.50,933.00,932.00,932.50,396,540,936.00
11/22/2002,10:16,932.25,932.75,932.00,932.25,145,450,595.00
11/22/2002,10:17,932.50,933.50,932.25,933.25,1937,811,2748.00
11/22/2002,10:18,933.25,933.25,932.50,932.75,404,557,961.00
11/22/2002,10:19,932.50,932.75,931.50,931.50,239,1346,1585.00
11/22/2002,10:20,931.50,932.50,931.50,932.00,612,680,1292.00
11/22/2002,10:21,932.00,932.50,932.00,932.25,307,373,680.00
11/22/2002,10:22,932.25,932.25,931.50,931.50,232,790,1022.00
11/22/2002,10:23,931.50,932.25,931.25,932.25,453,528,981.00
11/22/2002,10:24,932.00,932.00,930.25,930.50,166,1965,2131.00
11/22/2002,10:25,930.50,930.50,930.00,930.50,625,489,1114.00
11/22/2002,10:26,930.25,930.50,929.75,930.00,639,730,1369.00
11/22/2002,10:27,930.00,930.75,929.75,930.75,421,123,544.00
11/22/2002,10:28,930.75,931.00,930.50,930.75,385,52,437.00
11/22/2002,10:29,930.75,931.00,930.50,931.00,208,224,432.00
11/22/2002,10:30,931.00,931.25,931.00,931.25,359,50,409.00
11/22/2002,10:31,931.25,931.25,930.75,931.00,265,684,949.00
11/22/2002,10:32,931.00,931.25,930.25,930.75,289,278,567.00
11/22/2002,10:33,930.75,930.75,930.25,930.25,96,535,631.00
11/22/2002,10:34,930.25,930.50,929.75,930.25,219,632,851.00
11/22/2002,10:35,930.25,931.00,930.00,930.75,470,81,551.00
11/22/2002,10:36,930.75,931.00,930.50,930.75,445,154,599.00
11/22/2002,10:37,931.00,931.50,930.75,931.50,1037,163,1200.00
11/22/2002,10:38,931.50,931.75,931.00,931.00,353,896,1249.00
11/22/2002,10:39,931.00,931.50,931.00,931.50,268,71,339.00
11/22/2002,10:40,931.25,931.50,930.75,931.00,286,345,631.00
11/22/2002,10:41,931.00,931.00,930.00,930.25,163,768,931.00
11/22/2002,10:42,930.25,930.25,929.50,929.75,44,1018,1062.00
11/22/2002,10:43,929.50,930.25,929.50,930.25,241,118,359.00
11/22/2002,10:44,930.25,930.75,930.00,930.75,548,185,733.00
11/22/2002,10:45,930.75,930.75,930.50,930.50,295,228,523.00
11/22/2002,10:46,930.50,931.00,930.25,931.00,161,89,250.00
11/22/2002,10:47,931.00,931.00,929.75,929.75,543,858,1401.00
11/22/2002,10:48,930.00,930.25,929.00,929.00,615,1897,2512.00
11/22/2002,10:49,929.25,929.25,928.75,928.75,671,713,1384.00
11/22/2002,10:50,928.75,929.25,928.50,929.00,670,1120,1790.00
11/22/2002,10:51,929.00,929.50,928.75,929.50,337,245,582.00
11/22/2002,10:52,929.25,929.50,929.00,929.50,465,263,728.00
11/22/2002,10:53,929.25,929.75,929.00,929.25,222,292,514.00
11/22/2002,10:54,929.25,929.25,929.00,929.25,180,20,200.00
11/22/2002,10:55,929.00,929.50,928.75,929.25,343,576,919.00
11/22/2002,10:56,929.25,929.50,928.25,929.00,367,607,974.00
11/22/2002,10:57,929.00,929.00,928.25,928.25,47,409,456.00
11/22/2002,10:58,928.25,929.00,928.25,928.50,307,379,686.00
11/22/2002,10:59,928.75,928.75,928.00,928.25,447,884,1331.00
11/22/2002,11:00,928.25,928.75,928.00,928.00,133,316,449.00
11/22/2002,11:01,928.00,928.25,927.50,927.75,712,975,1687.00
11/22/2002,11:02,927.75,929.00,927.75,929.00,1395,352,1747.00
11/22/2002,11:03,928.75,929.00,928.50,928.75,302,423,725.00
11/22/2002,11:04,928.75,929.00,928.50,929.00,262,52,314.00
11/22/2002,11:05,928.75,929.50,928.50,929.50,620,361,981.00
11/22/2002,11:06,929.50,929.75,929.25,929.25,423,469,892.00
11/22/2002,11:07,929.25,929.50,929.00,929.00,257,97,354.00
11/22/2002,11:08,929.00,929.25,929.00,929.00,32,210,242.00
11/22/2002,11:09,929.00,929.50,929.00,929.00,123,64,187.00
11/22/2002,11:10,929.25,929.75,929.25,929.50,638,333,971.00
11/22/2002,11:11,929.50,929.75,929.25,929.50,104,310,414.00
11/22/2002,11:12,929.50,929.75,929.25,929.75,206,28,234.00
11/22/2002,11:13,929.50,930.00,929.50,930.00,258,28,286.00
11/22/2002,11:14,930.00,930.00,929.75,929.75,231,165,396.00
11/22/2002,11:15,930.00,930.50,929.50,930.50,550,117,667.00
11/22/2002,11:16,930.50,930.50,930.00,930.00,32,273,305.00
11/22/2002,11:17,930.00,930.50,930.00,930.25,107,91,198.00
11/22/2002,11:18,930.25,930.50,930.00,930.50,234,2,236.00
11/22/2002,11:19,930.50,930.50,930.00,930.50,190,78,268.00
11/22/2002,11:20,930.75,931.00,930.50,930.75,489,241,730.00
11/22/2002,11:21,930.75,931.00,930.50,930.50,632,178,810.00
11/22/2002,11:22,930.50,930.50,930.00,930.50,202,382,584.00
11/22/2002,11:23,930.50,930.50,930.00,930.50,126,170,296.00
11/22/2002,11:24,930.75,930.75,930.25,930.50,227,80,307.00
11/22/2002,11:25,930.75,931.50,930.75,931.00,559,299,858.00
11/22/2002,11:26,931.00,931.25,930.75,931.00,158,527,685.00
11/22/2002,11:27,931.00,931.00,929.75,930.00,346,1183,1529.00
11/22/2002,11:28,930.00,930.50,930.00,930.25,106,244,350.00
11/22/2002,11:29,930.50,930.50,930.25,930.50,167,26,193.00
11/22/2002,11:30,930.50,930.50,930.00,930.25,172,89,261.00
11/22/2002,11:31,930.25,930.50,930.00,930.50,210,168,378.00
11/22/2002,11:32,930.50,930.50,929.75,930.00,254,167,421.00
11/22/2002,11:33,930.00,930.25,929.75,930.00,59,103,162.00
11/22/2002,11:34,930.25,931.50,930.00,931.50,1146,322,1468.00
11/22/2002,11:35,931.50,931.75,931.25,931.50,470,259,729.00
11/22/2002,11:36,931.75,932.25,931.50,932.00,782,570,1352.00
11/22/2002,11:37,931.75,932.00,931.75,932.00,144,79,223.00
11/22/2002,11:38,932.00,932.75,932.00,932.75,1451,304,1755.00
11/22/2002,11:39,933.00,933.00,932.50,933.00,405,511,916.00
11/22/2002,11:40,932.75,933.00,932.50,932.75,70,293,363.00
11/22/2002,11:41,932.50,932.75,932.50,932.50,49,295,344.00
11/22/2002,11:42,932.50,932.75,932.25,932.50,42,190,232.00
11/22/2002,11:43,932.25,932.50,932.00,932.25,192,163,355.00
11/22/2002,11:44,932.25,933.00,932.00,933.00,533,139,672.00
11/22/2002,11:45,933.00,933.50,932.75,933.00,1063,409,1472.00
11/22/2002,11:46,933.00,933.25,932.75,933.25,258,89,347.00
11/22/2002,11:47,933.25,933.50,933.00,933.00,207,214,421.00
11/22/2002,11:48,932.75,933.00,932.50,932.50,114,289,403.00
11/22/2002,11:49,932.50,932.50,932.25,932.25,109,271,380.00
11/22/2002,11:50,932.50,932.75,932.25,932.50,194,68,262.00
11/22/2002,11:51,932.75,932.75,932.25,932.25,118,332,450.00
11/22/2002,11:52,932.50,932.75,932.25,932.75,137,16,153.00
11/22/2002,11:53,932.75,933.00,932.50,933.00,256,61,317.00
11/22/2002,11:54,933.00,933.75,932.75,933.25,931,262,1193.00
11/22/2002,11:55,933.50,933.75,933.50,933.50,243,39,282.00
11/22/2002,11:56,933.75,933.75,933.25,933.25,122,284,406.00
11/22/2002,11:57,933.25,933.50,933.00,933.25,38,92,130.00
11/22/2002,11:58,933.50,933.50,933.00,933.00,91,156,247.00
11/22/2002,11:59,933.00,933.00,932.50,932.50,22,273,295.00
11/22/2002,12:00,932.50,932.75,932.50,932.50,30,113,143.00
11/22/2002,12:01,932.75,932.75,931.50,931.75,155,743,898.00
11/22/2002,12:02,931.75,931.75,931.00,931.25,366,492,858.00
11/22/2002,12:03,931.25,931.25,930.50,930.75,161,752,913.00
11/22/2002,12:04,930.75,931.25,930.50,931.25,255,130,385.00
11/22/2002,12:05,931.00,931.50,931.00,931.50,190,38,228.00
11/22/2002,12:06,931.50,932.00,931.50,931.75,239,171,410.00
11/22/2002,12:07,931.75,932.00,931.50,931.50,203,173,376.00
11/22/2002,12:08,931.75,931.75,931.50,931.75,106,130,236.00
11/22/2002,12:09,932.00,932.00,931.75,931.75,90,95,185.00
11/22/2002,12:10,931.50,931.75,931.50,931.50,6,196,202.00
11/22/2002,12:11,931.50,931.75,931.50,931.50,1,96,97.00
11/22/2002,12:12,931.75,931.75,931.25,931.25,128,67,195.00
11/22/2002,12:13,931.50,931.50,931.25,931.25,13,13,26.00
11/22/2002,12:14,931.50,932.25,931.50,932.00,228,187,415.00
11/22/2002,12:15,932.00,932.00,931.50,931.75,39,98,137.00
11/22/2002,12:16,932.00,932.00,931.75,932.00,38,5,43.00
11/22/2002,12:17,931.75,932.25,931.75,932.00,84,34,118.00
11/22/2002,12:18,931.75,932.00,931.75,931.75,2,70,72.00
11/22/2002,12:19,931.75,932.00,931.25,931.25,2,283,285.00
11/22/2002,12:20,931.25,931.75,931.25,931.50,173,188,361.00
11/22/2002,12:21,931.50,931.75,931.25,931.50,62,80,142.00
11/22/2002,12:22,931.50,931.75,931.25,931.50,62,7,69.00
11/22/2002,12:23,931.50,931.75,931.25,931.25,14,140,154.00
11/22/2002,12:24,931.50,931.75,931.25,931.75,246,9,255.00
11/22/2002,12:25,932.00,932.25,931.75,932.00,132,73,205.00
11/22/2002,12:26,932.00,932.25,932.00,932.25,95,47,142.00
11/22/2002,12:27,932.25,932.25,932.00,932.25,44,102,146.00
11/22/2002,12:28,932.00,932.50,932.00,932.25,269,243,512.00
11/22/2002,12:29,932.25,932.50,931.75,932.00,71,113,184.00
11/22/2002,12:30,931.75,932.25,931.75,932.00,79,42,121.00
11/22/2002,12:31,931.75,932.00,931.25,931.50,17,530,547.00
11/22/2002,12:32,931.25,931.50,931.25,931.50,163,68,231.00
11/22/2002,12:33,931.50,931.75,931.25,931.50,36,70,106.00
11/22/2002,12:34,931.50,932.50,931.50,932.50,432,104,536.00
11/22/2002,12:35,932.50,932.75,932.25,932.50,304,315,619.00
11/22/2002,12:36,932.50,932.75,932.25,932.75,202,63,265.00
11/22/2002,12:37,932.75,933.25,932.75,933.25,386,141,527.00
11/22/2002,12:38,933.25,933.50,932.50,932.50,187,391,578.00
11/22/2002,12:39,932.50,933.00,932.50,932.75,93,26,119.00
11/22/2002,12:40,932.75,933.00,932.50,932.75,80,62,142.00
11/22/2002,12:41,932.75,932.75,931.50,931.50,36,666,702.00
11/22/2002,12:42,931.50,931.75,931.25,931.25,96,264,360.00
11/22/2002,12:43,931.50,932.00,931.25,932.00,212,26,238.00
11/22/2002,12:44,932.00,932.00,931.75,932.00,183,15,198.00
11/22/2002,12:45,931.75,932.25,931.75,932.25,188,40,228.00
11/22/2002,12:46,932.25,932.50,932.00,932.25,137,100,237.00
11/22/2002,12:47,932.25,932.75,932.00,932.75,191,168,359.00
11/22/2002,12:48,932.75,933.00,932.50,933.00,293,60,353.00
11/22/2002,12:49,933.00,933.25,932.75,933.00,587,171,758.00
11/22/2002,12:50,933.00,933.50,932.75,933.25,526,193,719.00
11/22/2002,12:51,933.50,933.50,932.00,932.25,283,860,1143.00
11/22/2002,12:52,932.25,933.00,932.00,933.00,266,49,315.00
11/22/2002,12:53,933.00,933.00,932.75,932.75,27,102,129.00
11/22/2002,12:54,932.75,933.00,932.25,932.50,214,322,536.00
11/22/2002,12:55,932.25,932.75,932.25,932.50,90,106,196.00
11/22/2002,12:56,932.25,932.50,931.75,932.25,281,514,795.00
11/22/2002,12:57,932.50,932.50,932.25,932.50,100,102,202.00
11/22/2002,12:58,932.50,932.75,932.25,932.50,180,125,305.00
11/22/2002,12:59,932.50,932.75,932.50,932.50,100,50,150.00
11/22/2002,13:00,932.50,932.75,932.25,932.75,78,119,197.00
11/22/2002,13:01,932.75,933.25,932.50,932.75,382,388,770.00
11/22/2002,13:02,932.75,932.75,931.75,931.75,32,634,666.00
11/22/2002,13:03,932.00,933.00,932.00,932.75,517,144,661.00
11/22/2002,13:04,932.75,933.50,932.50,933.25,358,197,555.00
11/22/2002,13:05,933.00,933.75,933.00,933.75,581,215,796.00
11/22/2002,13:06,933.75,934.25,933.25,934.25,968,321,1289.00
11/22/2002,13:07,934.25,934.50,933.75,934.00,884,852,1736.00
11/22/2002,13:08,934.00,934.50,933.75,934.00,524,382,906.00
11/22/2002,13:09,934.00,934.75,934.00,934.50,950,377,1327.00
11/22/2002,13:10,934.50,935.00,934.25,934.75,582,743,1325.00
11/22/2002,13:11,935.00,935.25,934.50,935.25,1281,755,2036.00
11/22/2002,13:12,935.25,935.25,934.50,935.00,426,533,959.00
11/22/2002,13:13,935.00,935.75,934.75,935.50,1865,444,2309.00
11/22/2002,13:14,935.50,935.50,934.50,934.75,393,847,1240.00
11/22/2002,13:15,934.75,935.00,934.25,934.75,573,768,1341.00
11/22/2002,13:16,934.50,934.75,934.50,934.50,139,97,236.00
11/22/2002,13:17,934.50,935.00,934.50,934.75,166,271,437.00
11/22/2002,13:18,934.75,934.75,934.25,934.75,550,255,805.00
11/22/2002,13:19,934.50,935.00,934.50,935.00,412,223,635.00
11/22/2002,13:20,935.00,935.00,934.50,934.75,161,223,384.00
11/22/2002,13:21,934.75,935.00,934.50,935.00,237,70,307.00
11/22/2002,13:22,935.00,936.25,935.00,935.50,2418,1250,3668.00
11/22/2002,13:23,935.50,936.25,935.25,936.00,679,176,855.00
11/22/2002,13:24,936.00,936.50,935.75,936.25,1117,1155,2272.00
11/22/2002,13:25,936.50,936.75,936.00,936.25,1110,1034,2144.00
11/22/2002,13:26,936.25,936.75,935.75,935.75,243,862,1105.00
11/22/2002,13:27,935.75,936.00,935.50,935.50,195,370,565.00
11/22/2002,13:28,935.75,936.00,935.75,936.00,373,142,515.00
11/22/2002,13:29,936.00,936.50,935.75,936.00,317,419,736.00
11/22/2002,13:30,936.00,936.25,935.50,935.75,256,1047,1303.00
11/22/2002,13:31,935.75,935.75,934.75,935.00,164,1224,1388.00
11/22/2002,13:32,934.75,935.00,934.25,934.25,476,957,1433.00
11/22/2002,13:33,934.25,934.75,934.00,934.50,530,502,1032.00
11/22/2002,13:34,934.75,935.25,934.50,935.25,547,185,732.00
11/22/2002,13:35,935.25,935.25,934.25,934.25,116,576,692.00
11/22/2002,13:36,934.50,934.75,934.25,934.75,267,39,306.00
11/22/2002,13:37,934.50,934.75,934.00,934.25,431,706,1137.00
11/22/2002,13:38,934.25,934.75,934.25,934.75,294,80,374.00
11/22/2002,13:39,934.75,935.75,934.50,935.50,1184,280,1464.00
11/22/2002,13:40,935.50,935.75,935.00,935.00,324,445,769.00
11/22/2002,13:41,935.25,936.25,935.00,936.00,2041,699,2740.00
11/22/2002,13:42,936.00,936.00,935.50,935.75,286,409,695.00
11/22/2002,13:43,935.75,935.75,935.00,935.50,710,892,1602.00
11/22/2002,13:44,935.25,935.75,935.25,935.50,332,285,617.00
11/22/2002,13:45,935.50,935.50,935.00,935.25,461,469,930.00
11/22/2002,13:46,935.25,935.25,934.50,934.75,301,689,990.00
11/22/2002,13:47,934.75,936.00,934.75,936.00,1549,439,1988.00
11/22/2002,13:48,936.00,937.00,935.75,936.50,2128,1386,3514.00
11/22/2002,13:49,936.50,936.50,934.75,934.75,984,1582,2566.00
11/22/2002,13:50,935.00,935.00,934.25,934.50,661,683,1344.00
11/22/2002,13:51,934.50,935.00,934.25,935.00,297,445,742.00
11/22/2002,13:52,934.75,936.00,934.75,935.00,945,522,1467.00
11/22/2002,13:53,935.00,935.50,934.25,934.75,894,833,1727.00
11/22/2002,13:54,935.00,935.25,934.25,934.25,152,417,569.00
11/22/2002,13:55,934.50,934.50,934.00,934.25,263,434,697.00
11/22/2002,13:56,934.50,934.50,933.50,933.75,125,1178,1303.00
11/22/2002,13:57,933.75,934.00,933.25,933.75,742,688,1430.00
11/22/2002,13:58,933.75,934.50,933.50,934.50,479,330,809.00
11/22/2002,13:59,934.50,934.75,934.25,934.50,541,295,836.00
11/22/2002,14:00,934.75,935.50,934.25,935.25,964,338,1302.00
11/22/2002,14:01,935.25,935.25,934.25,934.25,334,627,961.00
11/22/2002,14:02,934.25,934.75,934.25,934.50,212,226,438.00
11/22/2002,14:03,934.75,935.00,934.25,934.75,161,310,471.00
11/22/2002,14:04,934.75,935.00,934.25,934.50,112,347,459.00
11/22/2002,14:05,934.50,934.50,933.25,933.25,490,1259,1749.00
11/22/2002,14:06,933.50,934.50,933.25,934.25,876,375,1251.00
11/22/2002,14:07,934.50,935.50,934.25,935.25,1513,464,1977.00
11/22/2002,14:08,935.25,935.75,935.00,935.25,562,583,1145.00
11/22/2002,14:09,935.25,935.50,935.00,935.25,520,269,789.00
11/22/2002,14:10,935.00,935.25,934.75,935.00,40,235,275.00
11/22/2002,14:11,935.00,936.50,935.00,936.25,1795,245,2040.00
11/22/2002,14:12,936.00,936.50,936.00,936.00,741,541,1282.00
11/22/2002,14:13,936.25,937.00,936.00,937.00,1123,342,1465.00
11/22/2002,14:14,937.00,937.50,936.75,937.00,1418,1040,2458.00
11/22/2002,14:15,937.00,937.00,936.25,936.25,325,1141,1466.00
11/22/2002,14:16,936.00,936.25,935.75,936.25,318,960,1278.00
11/22/2002,14:17,936.25,936.75,936.00,936.00,416,226,642.00
11/22/2002,14:18,936.00,936.50,936.00,936.50,199,47,246.00
11/22/2002,14:19,936.50,936.75,936.00,936.75,309,104,413.00
11/22/2002,14:20,936.75,937.25,936.50,937.00,1179,638,1817.00
11/22/2002,14:21,937.00,937.50,936.75,937.00,715,704,1419.00
11/22/2002,14:22,936.75,937.25,936.50,936.50,377,472,849.00
11/22/2002,14:23,936.50,936.50,935.50,936.00,797,885,1682.00
11/22/2002,14:24,936.00,936.00,935.25,935.75,614,476,1090.00
11/22/2002,14:25,935.75,935.75,935.25,935.50,222,455,677.00
11/22/2002,14:26,935.75,936.25,935.50,936.25,543,255,798.00
11/22/2002,14:27,936.25,936.25,935.50,936.25,558,467,1025.00
11/22/2002,14:28,936.00,936.25,935.25,935.25,433,842,1275.00
11/22/2002,14:29,935.25,936.00,935.25,935.50,265,263,528.00
11/22/2002,14:30,935.50,935.75,934.75,935.00,499,991,1490.00
11/22/2002,14:31,935.00,935.00,934.25,935.00,450,990,1440.00
11/22/2002,14:32,935.00,935.25,934.50,935.00,380,477,857.00
11/22/2002,14:33,935.00,935.00,934.25,934.25,369,937,1306.00
11/22/2002,14:34,934.25,934.50,933.50,933.50,453,2301,2754.00
11/22/2002,14:35,933.50,933.75,932.25,932.50,400,2406,2806.00
11/22/2002,14:36,932.25,933.00,932.25,932.75,911,1584,2495.00
11/22/2002,14:37,932.75,933.00,932.25,932.50,869,1353,2222.00
11/22/2002,14:38,932.50,932.50,931.25,931.50,1378,3001,4379.00
11/22/2002,14:39,931.50,931.50,930.25,931.00,2146,2297,4443.00
11/22/2002,14:40,931.25,931.25,930.25,930.75,1141,1502,2643.00
11/22/2002,14:41,931.00,931.75,930.75,931.50,1287,962,2249.00
11/22/2002,14:42,931.75,931.75,931.25,931.50,763,1164,1927.00
11/22/2002,14:43,931.50,932.25,931.25,931.50,888,1594,2482.00
11/22/2002,14:44,931.50,931.75,931.00,931.25,327,604,931.00
11/22/2002,14:45,931.25,931.50,930.25,930.75,753,1901,2654.00
11/22/2002,14:46,930.75,931.25,930.50,931.25,819,452,1271.00
11/22/2002,14:47,931.50,931.75,931.00,931.25,1034,680,1714.00
11/22/2002,14:48,931.25,931.75,931.25,931.75,885,433,1318.00
11/22/2002,14:49,931.75,931.75,929.75,929.75,1014,2055,3069.00
11/22/2002,14:50,930.00,930.50,929.50,930.50,1100,1267,2367.00
11/22/2002,14:51,930.75,931.00,930.50,930.50,494,603,1097.00
11/22/2002,14:52,930.50,930.50,929.25,929.50,724,1822,2546.00
11/22/2002,14:53,929.75,930.50,929.50,930.25,1154,596,1750.00
11/22/2002,14:54,930.25,930.25,929.25,929.50,200,1429,1629.00
11/22/2002,14:55,929.25,930.50,929.25,930.00,1174,752,1926.00
11/22/2002,14:56,929.75,930.25,929.75,930.00,508,185,693.00
11/22/2002,14:57,930.00,930.50,929.75,930.50,583,505,1088.00
11/22/2002,14:58,930.50,930.50,930.00,930.50,549,692,1241.00
11/22/2002,14:59,930.50,930.75,930.25,930.50,1007,1021,2028.00
11/22/2002,15:00,930.75,931.25,930.50,931.25,1736,647,2383.00
11/22/2002,15:01,931.25,931.25,930.00,930.75,1791,1946,3737.00
11/22/2002,15:02,930.50,931.00,930.00,930.50,904,982,1886.00
11/22/2002,15:03,930.50,930.50,929.75,930.25,630,1092,1722.00
11/22/2002,15:04,930.25,930.50,929.50,929.50,521,996,1517.00
11/22/2002,15:05,929.50,930.00,929.50,929.75,464,256,720.00
11/22/2002,15:06,929.75,929.75,929.25,929.75,602,510,1112.00
11/22/2002,15:07,929.50,929.75,928.75,929.00,123,1224,1347.00
11/22/2002,15:08,929.00,929.50,928.75,929.50,618,731,1349.00
11/22/2002,15:09,929.25,929.50,929.00,929.50,86,273,359.00
11/22/2002,15:10,929.50,930.00,929.50,929.75,495,162,657.00
11/22/2002,15:11,930.00,930.00,929.25,929.50,333,383,716.00
11/22/2002,15:12,929.75,930.00,929.25,929.50,495,429,924.00
11/22/2002,15:13,929.50,929.50,928.75,929.25,367,511,878.00
11/22/2002,15:14,929.00,929.25,928.50,929.00,367,489,856.00
11/22/2002,15:15,929.00,929.50,928.25,928.25,901,1138,2039.00
11/22/2002,15:16,928.25,928.75,928.25,928.50,5,35,40.00
11/24/2002,17:31,929.00,929.50,928.75,928.75,8,11,19.00
11/24/2002,17:32,928.50,928.50,928.50,928.50,0,22,22.00
11/24/2002,17:33,928.50,928.75,928.50,928.75,15,19,34.00
11/24/2002,17:34,929.00,929.00,929.00,929.00,7,0,7.00
11/24/2002,17:35,929.25,929.25,929.00,929.00,1,23,24.00
11/24/2002,17:36,928.75,929.00,928.75,928.75,5,15,20.00
11/24/2002,17:37,928.75,929.00,928.75,929.00,8,1,9.00
11/24/2002,17:38,929.00,929.00,929.00,929.00,8,0,8.00
11/24/2002,17:39,929.00,929.00,929.00,929.00,12,0,12.00
11/24/2002,17:40,929.00,929.00,929.00,929.00,3,0,3.00
11/24/2002,17:41,929.25,929.25,929.25,929.25,1,0,1.00
11/24/2002,17:42,929.00,929.00,929.00,929.00,0,1,1.00
11/24/2002,17:43,929.00,929.00,929.00,929.00,0,4,4.00
11/24/2002,17:44,929.25,929.25,929.25,929.25,4,0,4.00
11/24/2002,17:45,929.25,929.25,929.25,929.25,7,0,7.00
11/24/2002,17:46,929.50,929.75,929.50,929.75,12,0,12.00
11/24/2002,17:47,929.75,929.75,929.75,929.75,2,0,2.00
11/24/2002,17:48,929.75,929.75,929.50,929.50,6,6,12.00
11/24/2002,17:49,929.25,929.50,929.25,929.50,3,1,4.00
11/24/2002,17:53,929.50,929.50,929.50,929.50,7,0,7.00
11/24/2002,17:54,929.50,929.50,929.50,929.50,6,0,6.00
11/24/2002,17:55,929.50,929.75,929.50,929.75,9,0,9.00
11/24/2002,17:56,929.50,929.50,929.50,929.50,0,2,2.00
11/24/2002,17:57,929.50,929.50,929.50,929.50,0,3,3.00
11/24/2002,17:58,929.50,929.50,929.00,929.00,0,37,37.00
11/24/2002,17:59,929.00,929.00,929.00,929.00,0,1,1.00
11/24/2002,18:00,929.25,929.25,929.25,929.25,1,0,1.00
11/24/2002,18:01,929.50,929.50,929.25,929.50,5,1,6.00
11/24/2002,18:02,929.50,929.50,929.50,929.50,23,0,23.00
11/24/2002,18:03,929.75,929.75,929.75,929.75,3,0,3.00
11/24/2002,18:05,929.50,929.50,929.50,929.50,0,1,1.00
11/24/2002,18:06,929.75,929.75,929.75,929.75,1,0,1.00
11/24/2002,18:07,929.50,929.50,929.50,929.50,0,12,12.00
11/24/2002,18:08,929.50,929.50,929.50,929.50,0,1,1.00
11/24/2002,18:11,929.50,929.50,929.50,929.50,0,2,2.00
11/24/2002,18:16,929.50,929.50,929.50,929.50,0,11,11.00
11/24/2002,18:17,929.75,929.75,929.50,929.50,1,1,2.00
11/24/2002,18:18,929.75,929.75,929.75,929.75,1,0,1.00
11/24/2002,18:19,929.75,929.75,929.50,929.50,1,1,2.00
11/24/2002,18:20,929.75,929.75,929.75,929.75,6,0,6.00
11/24/2002,18:21,929.75,929.75,929.75,929.75,6,0,6.00
11/24/2002,18:22,929.75,929.75,929.50,929.50,1,1,2.00
11/24/2002,18:23,929.75,929.75,929.75,929.75,3,0,3.00
11/24/2002,18:24,929.75,929.75,929.75,929.75,2,0,2.00
11/24/2002,18:26,929.50,929.50,929.50,929.50,0,8,8.00
11/24/2002,18:27,929.50,929.50,929.50,929.50,0,1,1.00
11/24/2002,18:29,929.25,929.25,929.25,929.25,0,2,2.00
11/24/2002,18:30,929.25,929.25,929.25,929.25,0,2,2.00
11/24/2002,18:31,929.25,929.25,929.25,929.25,0,1,1.00
11/24/2002,18:32,929.00,929.00,929.00,929.00,0,11,11.00
11/24/2002,18:33,929.25,929.25,929.25,929.25,1,0,1.00
11/24/2002,18:34,929.50,929.50,929.50,929.50,6,0,6.00
11/24/2002,18:35,929.75,929.75,929.75,929.75,1,0,1.00
11/24/2002,18:38,929.50,929.50,929.50,929.50,0,1,1.00
11/24/2002,18:39,929.75,929.75,929.75,929.75,5,0,5.00
11/24/2002,18:40,929.75,929.75,929.75,929.75,20,0,20.00
11/24/2002,18:41,929.75,929.75,929.75,929.75,7,0,7.00
11/24/2002,18:45,929.75,929.75,929.75,929.75,10,0,10.00
11/24/2002,18:46,930.00,930.00,929.75,929.75,3,5,8.00
11/24/2002,18:47,930.00,930.00,929.75,929.75,2,2,4.00
11/24/2002,18:48,929.75,929.75,929.50,929.50,0,2,2.00
11/24/2002,18:49,929.75,929.75,929.50,929.75,3,1,4.00
11/24/2002,18:50,929.75,929.75,929.50,929.50,1,1,2.00
11/24/2002,18:54,929.50,929.75,929.50,929.75,1,10,11.00
11/24/2002,18:59,929.75,929.75,929.75,929.75,15,0,15.00
11/24/2002,19:00,930.00,930.00,930.00,930.00,1,0,1.00
11/24/2002,19:01,929.75,929.75,929.75,929.75,0,1,1.00
11/24/2002,19:02,929.75,930.25,929.75,930.25,18,2,20.00
11/24/2002,19:03,930.25,930.25,930.00,930.00,3,10,13.00
11/24/2002,19:04,930.00,930.00,930.00,930.00,0,5,5.00
11/24/2002,19:05,930.25,930.25,930.25,930.25,6,0,6.00
11/24/2002,19:06,930.25,930.25,930.00,930.00,6,1,7.00
11/24/2002,19:09,930.25,930.50,930.25,930.50,11,0,11.00
11/24/2002,19:11,930.25,930.50,930.25,930.25,1,6,7.00
11/24/2002,19:12,930.25,930.25,930.25,930.25,0,2,2.00
11/24/2002,19:13,930.25,930.50,930.25,930.50,8,5,13.00
11/24/2002,19:14,930.50,930.50,930.50,930.50,2,0,2.00
11/24/2002,19:16,930.50,930.50,930.25,930.25,2,1,3.00
11/24/2002,19:17,930.00,930.00,930.00,930.00,0,1,1.00
11/24/2002,19:18,930.25,930.25,930.25,930.25,3,0,3.00
11/24/2002,19:19,930.25,930.25,930.25,930.25,5,0,5.00
11/24/2002,19:20,930.50,930.50,930.50,930.50,3,0,3.00
11/24/2002,19:25,930.25,930.25,930.25,930.25,0,7,7.00
11/24/2002,19:26,930.25,930.25,930.25,930.25,0,1,1.00
11/24/2002,19:29,930.25,930.25,930.25,930.25,0,9,9.00
11/24/2002,19:31,930.25,930.25,930.25,930.25,0,5,5.00
11/24/2002,19:32,930.50,930.50,930.50,930.50,19,0,19.00
11/24/2002,19:33,930.75,930.75,930.75,930.75,9,0,9.00
11/24/2002,19:34,930.50,930.50,930.50,930.50,0,5,5.00
11/24/2002,19:35,930.50,930.50,930.25,930.25,0,11,11.00
11/24/2002,19:36,930.50,930.75,930.50,930.50,6,1,7.00
11/24/2002,19:39,930.75,931.00,930.75,930.75,5,1,6.00
11/24/2002,19:42,930.75,930.75,930.75,930.75,0,2,2.00
11/24/2002,19:43,930.75,930.75,930.75,930.75,0,1,1.00
11/24/2002,19:44,931.00,931.00,931.00,931.00,1,0,1.00
11/24/2002,19:45,930.75,930.75,930.75,930.75,0,3,3.00
11/24/2002,19:46,931.00,931.50,931.00,931.50,50,0,50.00
11/24/2002,19:47,931.50,931.75,931.50,931.50,23,5,28.00
11/24/2002,19:48,931.50,931.75,931.50,931.75,16,7,23.00
11/24/2002,19:49,932.00,932.00,931.75,932.00,15,1,16.00
11/24/2002,19:50,931.75,931.75,931.75,931.75,0,2,2.00
11/24/2002,19:51,932.00,932.25,932.00,932.25,14,0,14.00
11/24/2002,19:52,932.25,932.25,932.00,932.00,3,6,9.00
11/24/2002,19:53,932.00,932.25,932.00,932.00,1,4,5.00
11/24/2002,19:54,932.00,932.00,932.00,932.00,0,1,1.00
11/24/2002,19:55,932.00,932.25,932.00,932.25,9,1,10.00
11/24/2002,19:56,932.25,932.25,932.00,932.25,12,1,13.00
11/24/2002,19:57,932.25,932.25,932.25,932.25,2,0,2.00
11/24/2002,19:58,932.25,932.25,932.25,932.25,1,0,1.00
11/24/2002,20:00,932.25,932.50,932.25,932.50,13,0,13.00
11/24/2002,20:01,932.50,932.75,932.25,932.50,17,2,19.00
11/24/2002,20:02,932.50,932.75,932.25,932.50,22,11,33.00
11/24/2002,20:03,932.50,932.50,932.50,932.50,1,0,1.00
11/24/2002,20:04,932.50,932.50,932.50,932.50,2,0,2.00
11/24/2002,20:06,932.50,932.75,932.50,932.75,8,0,8.00
11/24/2002,20:07,932.75,932.75,932.75,932.75,1,0,1.00
11/24/2002,20:08,932.50,932.75,932.50,932.75,9,1,10.00
11/24/2002,20:09,933.00,933.00,932.50,932.50,5,20,25.00
11/24/2002,20:10,932.50,932.50,932.50,932.50,0,9,9.00
11/24/2002,20:11,932.50,932.50,932.50,932.50,0,1,1.00
11/24/2002,20:12,932.50,932.75,932.50,932.75,1,11,12.00
11/24/2002,20:13,932.50,932.50,932.50,932.50,0,7,7.00
11/24/2002,20:14,932.50,932.50,932.50,932.50,0,1,1.00
11/24/2002,20:15,932.50,932.50,932.25,932.25,0,7,7.00
11/24/2002,20:16,932.25,932.25,932.00,932.25,1,29,30.00
11/24/2002,20:17,932.25,932.25,932.25,932.25,37,0,37.00
11/24/2002,20:18,932.25,932.25,932.25,932.25,1,0,1.00
11/24/2002,20:19,932.25,932.25,932.00,932.00,1,3,4.00
11/24/2002,20:20,932.00,932.00,932.00,932.00,0,22,22.00
11/24/2002,20:21,932.00,932.00,932.00,932.00,0,19,19.00
11/24/2002,20:22,932.25,932.25,932.25,932.25,5,0,5.00
11/24/2002,20:23,932.25,932.25,932.25,932.25,10,0,10.00
11/24/2002,20:24,932.25,932.25,932.25,932.25,11,0,11.00
11/24/2002,20:25,932.25,932.25,932.00,932.00,1,1,2.00
11/24/2002,20:26,932.25,932.25,932.25,932.25,3,0,3.00
11/24/2002,20:27,932.50,932.50,932.50,932.50,5,0,5.00
11/24/2002,20:28,932.25,932.25,932.00,932.00,0,8,8.00
11/24/2002,20:29,932.50,932.50,932.50,932.50,1,0,1.00
11/24/2002,20:31,932.25,932.25,932.25,932.25,0,1,1.00
11/24/2002,20:33,932.00,932.00,931.75,931.75,0,7,7.00
11/24/2002,20:34,932.00,932.00,932.00,932.00,17,0,17.00
11/24/2002,20:35,931.75,932.00,931.75,932.00,1,6,7.00
11/24/2002,20:36,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,20:37,931.75,932.00,931.75,931.75,1,2,3.00
11/24/2002,20:38,931.75,932.00,931.75,931.75,1,3,4.00
11/24/2002,20:39,931.75,931.75,931.75,931.75,0,12,12.00
11/24/2002,20:40,931.50,931.75,931.50,931.75,4,4,8.00
11/24/2002,20:41,931.75,932.00,931.75,932.00,7,0,7.00
11/24/2002,20:42,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,20:45,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,20:47,932.25,932.25,932.25,932.25,2,0,2.00
11/24/2002,20:48,932.25,932.25,932.25,932.25,1,0,1.00
11/24/2002,20:51,932.00,932.00,932.00,932.00,0,14,14.00
11/24/2002,20:52,932.00,932.00,932.00,932.00,0,1,1.00
11/24/2002,20:53,931.75,931.75,931.75,931.75,0,1,1.00
11/24/2002,20:55,932.00,932.00,932.00,932.00,2,0,2.00
11/24/2002,20:56,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,20:58,932.00,932.25,932.00,932.25,3,0,3.00
11/24/2002,21:00,932.00,932.00,932.00,932.00,0,2,2.00
11/24/2002,21:02,931.75,931.75,931.75,931.75,0,19,19.00
11/24/2002,21:03,931.75,931.75,931.75,931.75,0,4,4.00
11/24/2002,21:06,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,21:10,931.75,931.75,931.75,931.75,0,5,5.00
11/24/2002,21:12,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,21:16,931.75,931.75,931.75,931.75,0,1,1.00
11/24/2002,21:18,932.00,932.25,932.00,932.25,8,0,8.00
11/24/2002,21:19,932.00,932.00,932.00,932.00,0,1,1.00
11/24/2002,21:20,932.25,932.25,932.25,932.25,1,0,1.00
11/24/2002,21:22,932.00,932.00,932.00,932.00,0,1,1.00
11/24/2002,21:23,932.00,932.00,932.00,932.00,0,2,2.00
11/24/2002,21:24,931.75,931.75,931.75,931.75,0,2,2.00
11/24/2002,21:25,931.75,931.75,931.75,931.75,0,3,3.00
11/24/2002,21:26,931.50,931.50,931.50,931.50,0,2,2.00
11/24/2002,21:28,931.50,931.50,931.50,931.50,0,1,1.00
11/24/2002,21:31,931.50,931.50,931.50,931.50,0,25,25.00
11/24/2002,21:32,931.50,931.75,931.50,931.75,12,2,14.00
11/24/2002,21:35,931.50,931.50,931.50,931.50,0,2,2.00
11/24/2002,21:36,931.75,931.75,931.75,931.75,7,0,7.00
11/24/2002,21:40,931.75,931.75,931.75,931.75,5,0,5.00
11/24/2002,21:41,931.75,931.75,931.75,931.75,5,0,5.00
11/24/2002,21:42,931.75,931.75,931.75,931.75,1,0,1.00
11/24/2002,21:44,931.75,931.75,931.75,931.75,1,0,1.00
11/24/2002,21:47,931.75,931.75,931.75,931.75,7,0,7.00
11/24/2002,21:48,931.75,931.75,931.75,931.75,10,0,10.00
11/24/2002,21:55,931.75,931.75,931.75,931.75,1,0,1.00
11/24/2002,21:57,931.75,931.75,931.75,931.75,1,0,1.00
11/24/2002,21:58,931.75,932.00,931.75,932.00,5,0,5.00
11/24/2002,21:59,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,22:01,931.50,931.50,931.50,931.50,0,7,7.00
11/24/2002,22:02,931.75,931.75,931.75,931.75,2,0,2.00
11/24/2002,22:04,931.75,932.00,931.75,932.00,2,0,2.00
11/24/2002,22:05,931.75,931.75,931.75,931.75,0,3,3.00
11/24/2002,22:11,932.00,932.00,932.00,932.00,8,0,8.00
11/24/2002,22:14,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,22:16,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,22:19,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,22:20,932.00,932.00,932.00,932.00,3,0,3.00
11/24/2002,22:21,932.00,932.25,932.00,932.25,6,0,6.00
11/24/2002,22:23,932.00,932.00,932.00,932.00,0,4,4.00
11/24/2002,22:26,932.00,932.00,932.00,932.00,0,1,1.00
11/24/2002,22:29,932.00,932.00,932.00,932.00,0,1,1.00
11/24/2002,22:30,932.25,932.25,932.25,932.25,2,0,2.00
11/24/2002,22:32,932.00,932.00,932.00,932.00,0,1,1.00
11/24/2002,22:35,932.00,932.00,932.00,932.00,0,2,2.00
11/24/2002,22:36,932.00,932.00,932.00,932.00,0,4,4.00
11/24/2002,22:39,931.75,931.75,931.75,931.75,0,4,4.00
11/24/2002,22:40,931.75,931.75,931.75,931.75,0,8,8.00
11/24/2002,22:41,931.50,931.75,931.50,931.50,10,7,17.00
11/24/2002,22:42,932.00,932.00,931.75,931.75,3,1,4.00
11/24/2002,22:43,931.50,931.50,931.50,931.50,0,2,2.00
11/24/2002,22:44,931.50,931.50,931.50,931.50,0,3,3.00
11/24/2002,22:45,931.75,931.75,931.75,931.75,1,0,1.00
11/24/2002,22:46,931.75,931.75,931.50,931.75,4,1,5.00
11/24/2002,22:48,931.50,931.50,931.50,931.50,0,10,10.00
11/24/2002,22:50,931.75,931.75,931.75,931.75,1,0,1.00
11/24/2002,22:52,931.75,931.75,931.75,931.75,2,0,2.00
11/24/2002,22:53,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,22:57,931.50,931.50,931.50,931.50,0,1,1.00
11/24/2002,23:00,931.75,931.75,931.75,931.75,1,0,1.00
11/24/2002,23:05,931.75,931.75,931.75,931.75,2,0,2.00
11/24/2002,23:07,932.00,932.50,932.00,932.50,20,0,20.00
11/24/2002,23:08,932.25,932.25,932.25,932.25,0,5,5.00
11/24/2002,23:09,932.25,932.25,932.25,932.25,0,15,15.00
11/24/2002,23:13,932.00,932.00,932.00,932.00,0,1,1.00
11/24/2002,23:14,932.00,932.00,932.00,932.00,0,1,1.00
11/24/2002,23:15,931.75,931.75,931.75,931.75,0,1,1.00
11/24/2002,23:16,931.50,931.50,931.50,931.50,0,6,6.00
11/24/2002,23:23,932.00,932.00,932.00,932.00,5,0,5.00
11/24/2002,23:24,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,23:25,932.00,932.00,932.00,932.00,3,0,3.00
11/24/2002,23:28,932.00,932.00,932.00,932.00,10,0,10.00
11/24/2002,23:29,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,23:33,931.75,931.75,931.75,931.75,0,1,1.00
11/24/2002,23:39,932.00,932.00,932.00,932.00,1,0,1.00
11/24/2002,23:47,932.50,932.50,932.50,932.50,10,0,10.00
11/24/2002,23:49,932.50,932.50,932.50,932.50,6,0,6.00
11/24/2002,23:50,932.50,932.50,932.50,932.50,4,0,4.00
11/24/2002,23:54,932.50,932.75,932.50,932.75,3,0,3.00
11/24/2002,23:56,933.00,933.00,933.00,933.00,10,0,10.00
11/24/2002,23:57,933.00,933.25,933.00,933.25,11,0,11.00
11/24/2002,23:58,933.00,933.00,933.00,933.00,0,10,10.00
11/24/2002,23:59,933.00,933.00,933.00,933.00,0,6,6.00
11/25/2002,00:01,933.00,933.00,933.00,933.00,0,2,2.00
11/25/2002,00:02,932.75,933.00,932.75,933.00,1,4,5.00
11/25/2002,00:03,932.75,933.00,932.75,933.00,4,3,7.00
11/25/2002,00:08,932.75,932.75,932.75,932.75,0,1,1.00
11/25/2002,00:09,932.75,932.75,932.75,932.75,0,1,1.00
11/25/2002,00:10,932.75,932.75,932.75,932.75,0,1,1.00
11/25/2002,00:13,932.50,932.50,932.50,932.50,0,5,5.00
11/25/2002,00:17,932.25,932.25,932.25,932.25,0,1,1.00
11/25/2002,00:20,932.25,932.25,932.00,932.00,0,12,12.00
11/25/2002,00:21,932.00,932.00,932.00,932.00,0,3,3.00
11/25/2002,00:25,932.25,932.25,932.25,932.25,1,0,1.00
11/25/2002,00:32,932.00,932.00,931.75,931.75,0,9,9.00
11/25/2002,00:33,931.75,931.75,931.50,931.50,0,3,3.00
11/25/2002,00:34,931.75,931.75,931.75,931.75,6,0,6.00
11/25/2002,00:35,931.75,931.75,931.75,931.75,3,0,3.00
11/25/2002,00:37,931.75,932.25,931.75,932.25,16,0,16.00
11/25/2002,00:38,932.25,932.50,932.25,932.25,5,2,7.00
11/25/2002,00:39,932.25,932.25,932.25,932.25,0,1,1.00
11/25/2002,00:40,932.00,932.00,932.00,932.00,0,3,3.00
11/25/2002,00:49,932.00,932.00,932.00,932.00,0,2,2.00
11/25/2002,00:50,932.00,932.00,932.00,932.00,0,1,1.00
11/25/2002,00:53,932.00,932.00,932.00,932.00,0,1,1.00
11/25/2002,00:54,932.00,932.00,932.00,932.00,0,1,1.00
11/25/2002,01:04,932.50,932.50,932.50,932.50,2,0,2.00
11/25/2002,01:13,932.25,932.25,932.25,932.25,0,2,2.00
11/25/2002,01:22,932.00,932.00,932.00,932.00,0,3,3.00
11/25/2002,01:23,932.25,932.25,932.00,932.00,1,2,3.00
11/25/2002,01:25,931.75,931.75,931.50,931.50,0,9,9.00
11/25/2002,01:26,931.50,931.50,931.50,931.50,0,1,1.00
11/25/2002,01:28,931.75,931.75,931.75,931.75,2,0,2.00
11/25/2002,01:30,932.00,932.00,932.00,932.00,1,0,1.00
11/25/2002,01:37,931.75,931.75,931.75,931.75,0,1,1.00
11/25/2002,01:40,932.00,932.50,932.00,932.50,11,0,11.00
11/25/2002,01:42,932.50,932.75,932.50,932.75,3,0,3.00
11/25/2002,01:43,932.75,932.75,932.75,932.75,5,0,5.00
11/25/2002,01:47,932.75,932.75,932.75,932.75,1,0,1.00
11/25/2002,01:48,933.00,933.00,933.00,933.00,14,0,14.00
11/25/2002,01:49,932.75,932.75,932.75,932.75,0,1,1.00
11/25/2002,01:50,933.00,933.00,933.00,933.00,13,0,13.00
11/25/2002,01:51,932.50,932.50,932.50,932.50,0,1,1.00
11/25/2002,01:52,932.50,932.50,932.50,932.50,0,1,1.00
11/25/2002,01:53,932.25,932.25,932.25,932.25,0,2,2.00
11/25/2002,01:54,932.25,932.25,932.25,932.25,0,1,1.00
11/25/2002,01:56,932.50,932.50,932.50,932.50,1,0,1.00
11/25/2002,01:57,932.75,932.75,932.75,932.75,1,0,1.00
11/25/2002,02:00,932.50,932.50,932.25,932.25,0,10,10.00
11/25/2002,02:01,932.50,932.50,932.25,932.25,3,3,6.00
11/25/2002,02:02,932.25,932.25,932.00,932.00,0,10,10.00
11/25/2002,02:03,932.00,932.00,932.00,932.00,0,2,2.00
11/25/2002,02:04,932.00,932.00,932.00,932.00,0,1,1.00
11/25/2002,02:05,932.25,932.75,932.25,932.50,54,1,55.00
11/25/2002,02:06,932.50,932.75,932.50,932.50,21,3,24.00
11/25/2002,02:07,932.50,933.00,932.50,932.50,41,15,56.00
11/25/2002,02:08,932.50,932.50,932.25,932.25,0,14,14.00
11/25/2002,02:09,932.50,932.50,932.50,932.50,5,0,5.00
11/25/2002,02:10,932.75,933.00,932.75,932.75,35,5,40.00
11/25/2002,02:11,933.00,933.00,932.75,933.00,50,17,67.00
11/25/2002,02:12,933.00,933.50,933.00,933.50,48,1,49.00
11/25/2002,02:13,933.25,933.50,933.25,933.25,20,42,62.00
11/25/2002,02:14,933.00,933.00,933.00,933.00,0,5,5.00
11/25/2002,02:15,933.00,933.50,933.00,933.50,12,23,35.00
11/25/2002,02:16,933.50,933.50,933.00,933.00,76,5,81.00
11/25/2002,02:17,933.25,933.50,933.00,933.50,17,1,18.00
11/25/2002,02:18,933.50,933.50,933.50,933.50,5,0,5.00
11/25/2002,02:19,933.50,933.50,933.25,933.25,1,6,7.00
11/25/2002,02:20,933.25,933.50,933.25,933.50,32,1,33.00
11/25/2002,02:21,933.50,933.50,933.50,933.50,61,0,61.00
11/25/2002,02:22,933.75,933.75,933.50,933.75,127,1,128.00
11/25/2002,02:23,933.75,933.75,933.75,933.75,3,0,3.00
11/25/2002,02:25,933.50,933.50,933.50,933.50,0,34,34.00
11/25/2002,02:26,933.50,933.50,933.50,933.50,0,6,6.00
11/25/2002,02:27,933.50,933.50,933.25,933.25,0,30,30.00
11/25/2002,02:28,933.25,933.25,933.25,933.25,0,28,28.00
11/25/2002,02:30,933.50,933.50,933.50,933.50,10,0,10.00
11/25/2002,02:31,933.50,933.50,933.50,933.50,31,0,31.00
11/25/2002,02:32,933.50,933.50,933.25,933.25,1,1,2.00
11/25/2002,02:33,933.25,933.50,933.25,933.50,5,5,10.00
11/25/2002,02:35,933.25,933.25,933.00,933.00,0,45,45.00
11/25/2002,02:36,933.00,933.00,933.00,933.00,0,19,19.00
11/25/2002,02:37,933.00,933.00,933.00,933.00,0,5,5.00
11/25/2002,02:38,933.25,933.25,933.00,933.00,5,3,8.00
11/25/2002,02:39,933.00,933.00,932.75,932.75,0,12,12.00
11/25/2002,02:40,932.75,932.75,932.75,932.75,0,8,8.00
11/25/2002,02:42,932.75,932.75,932.25,932.25,0,34,34.00
11/25/2002,02:43,932.25,932.25,931.75,931.75,0,51,51.00
11/25/2002,02:44,932.00,932.00,931.75,931.75,1,9,10.00
11/25/2002,02:45,931.75,931.75,931.25,931.25,0,33,33.00
11/25/2002,02:46,931.50,931.50,931.25,931.50,26,7,33.00
11/25/2002,02:47,931.25,931.50,931.25,931.50,3,8,11.00
11/25/2002,02:48,931.25,931.25,931.00,931.00,0,35,35.00
11/25/2002,02:49,931.00,931.50,931.00,931.50,10,5,15.00
11/25/2002,02:51,931.50,931.75,931.50,931.75,17,0,17.00
11/25/2002,02:52,931.75,932.00,931.75,932.00,24,0,24.00
11/25/2002,02:53,932.00,932.00,932.00,932.00,6,0,6.00
11/25/2002,02:54,932.00,932.00,932.00,932.00,24,0,24.00
11/25/2002,02:55,931.75,932.00,931.75,932.00,14,7,21.00
11/25/2002,02:56,931.50,931.75,931.50,931.75,3,1,4.00
11/25/2002,02:57,931.75,931.75,931.75,931.75,8,0,8.00
11/25/2002,02:58,931.75,931.75,931.50,931.75,4,10,14.00
11/25/2002,02:59,931.75,932.25,931.75,932.25,30,0,30.00
11/25/2002,03:00,932.00,932.00,932.00,932.00,0,16,16.00
11/25/2002,03:01,932.00,932.00,931.75,931.75,0,6,6.00
11/25/2002,03:02,931.75,931.75,931.50,931.50,0,69,69.00
11/25/2002,03:03,931.50,931.50,931.50,931.50,0,22,22.00
11/25/2002,03:05,931.50,931.75,931.50,931.75,1,2,3.00
11/25/2002,03:07,931.75,931.75,931.75,931.75,5,0,5.00
11/25/2002,03:09,931.75,931.75,931.75,931.75,5,0,5.00
11/25/2002,03:10,932.00,932.50,932.00,932.50,40,13,53.00
11/25/2002,03:11,932.50,932.75,932.50,932.75,2,0,2.00
11/25/2002,03:12,932.50,932.50,932.50,932.50,0,5,5.00
11/25/2002,03:13,932.50,933.00,932.50,933.00,17,12,29.00
11/25/2002,03:14,933.00,933.00,933.00,933.00,6,0,6.00
11/25/2002,03:15,933.00,933.25,933.00,933.00,63,3,66.00
11/25/2002,03:16,933.00,933.75,933.00,933.50,11,4,15.00
11/25/2002,03:17,933.25,933.25,933.25,933.25,0,20,20.00
11/25/2002,03:18,933.25,933.25,933.25,933.25,0,11,11.00
11/25/2002,03:19,933.25,933.50,933.00,933.50,48,13,61.00
11/25/2002,03:20,933.25,933.75,933.25,933.75,38,3,41.00
11/25/2002,03:21,933.25,933.25,932.75,933.00,9,34,43.00
11/25/2002,03:22,933.00,933.00,932.25,933.00,92,19,111.00
11/25/2002,03:23,932.75,932.75,932.50,932.50,0,13,13.00
11/25/2002,03:24,932.25,932.50,931.50,932.25,42,64,106.00
11/25/2002,03:25,931.75,931.75,931.75,931.75,0,10,10.00
11/25/2002,03:26,931.50,931.50,931.25,931.50,20,15,35.00
11/25/2002,03:27,931.75,932.25,931.75,932.25,31,0,31.00
11/25/2002,03:28,932.25,932.25,932.00,932.00,4,9,13.00
11/25/2002,03:29,932.00,932.00,931.75,931.75,1,29,30.00
11/25/2002,03:30,931.50,931.50,930.75,931.00,19,52,71.00
11/25/2002,03:31,931.00,931.25,930.75,931.25,24,22,46.00
11/25/2002,03:32,931.25,931.25,931.00,931.00,8,4,12.00
11/25/2002,03:33,931.00,931.25,931.00,931.25,7,10,17.00
11/25/2002,03:34,931.00,931.00,931.00,931.00,0,1,1.00
11/25/2002,03:35,931.00,931.00,930.50,930.50,0,24,24.00
11/25/2002,03:36,930.75,931.00,930.75,930.75,13,12,25.00
11/25/2002,03:37,931.00,931.00,930.75,930.75,5,4,9.00
11/25/2002,03:38,930.75,931.00,930.75,931.00,3,3,6.00
11/25/2002,03:39,931.00,931.00,930.75,931.00,2,1,3.00
11/25/2002,03:42,930.75,930.75,930.75,930.75,0,1,1.00
11/25/2002,03:43,931.00,931.00,931.00,931.00,2,0,2.00
11/25/2002,03:44,931.00,931.00,931.00,931.00,6,0,6.00
11/25/2002,03:45,931.00,931.00,931.00,931.00,8,0,8.00
11/25/2002,03:46,931.00,931.25,931.00,931.25,16,0,16.00
11/25/2002,03:47,931.00,931.25,931.00,931.25,8,5,13.00
11/25/2002,03:48,931.00,931.25,931.00,931.00,1,7,8.00
11/25/2002,03:49,931.00,931.00,931.00,931.00,0,1,1.00
11/25/2002,03:50,931.00,931.00,931.00,931.00,0,4,4.00
11/25/2002,03:51,931.00,931.00,931.00,931.00,0,20,20.00
11/25/2002,03:52,931.00,931.00,931.00,931.00,0,5,5.00
11/25/2002,03:54,930.75,930.75,930.75,930.75,0,2,2.00
11/25/2002,03:56,930.75,930.75,930.75,930.75,0,29,29.00
11/25/2002,03:57,930.75,930.75,930.25,930.50,1,42,43.00
11/25/2002,03:58,930.75,930.75,930.50,930.50,10,3,13.00
11/25/2002,03:59,930.50,930.50,930.50,930.50,0,4,4.00
11/25/2002,04:00,930.50,930.50,930.50,930.50,0,6,6.00
11/25/2002,04:01,930.50,930.50,930.25,930.25,0,7,7.00
11/25/2002,04:03,930.50,930.50,930.25,930.25,27,6,33.00
11/25/2002,04:04,930.50,930.50,930.50,930.50,10,0,10.00
11/25/2002,04:05,930.25,930.50,930.25,930.50,15,15,30.00
11/25/2002,04:06,930.25,930.25,930.00,930.00,0,41,41.00
11/25/2002,04:07,930.25,930.25,930.25,930.25,2,0,2.00
11/25/2002,04:08,930.25,930.25,930.25,930.25,14,0,14.00
11/25/2002,04:09,930.25,930.25,930.00,930.25,5,12,17.00
11/25/2002,04:10,930.00,930.00,929.75,929.75,0,89,89.00
11/25/2002,04:11,930.25,930.25,930.25,930.25,1,0,1.00
11/25/2002,04:12,930.25,930.25,930.25,930.25,22,0,22.00
11/25/2002,04:13,930.25,930.25,930.25,930.25,3,0,3.00
11/25/2002,04:14,930.25,930.25,930.25,930.25,14,0,14.00
11/25/2002,04:15,930.25,930.50,930.25,930.50,19,0,19.00
11/25/2002,04:16,930.50,930.50,930.50,930.50,1,0,1.00
11/25/2002,04:18,930.50,930.50,930.50,930.50,8,0,8.00
11/25/2002,04:19,930.50,930.50,930.50,930.50,3,0,3.00
11/25/2002,04:20,930.50,930.50,930.50,930.50,4,0,4.00
11/25/2002,04:23,930.50,930.50,930.50,930.50,1,0,1.00
11/25/2002,04:24,930.50,930.50,930.50,930.50,11,0,11.00
11/25/2002,04:25,930.75,930.75,930.75,930.75,1,0,1.00
11/25/2002,04:28,930.75,930.75,930.75,930.75,9,0,9.00
11/25/2002,04:29,931.00,931.00,931.00,931.00,7,0,7.00
11/25/2002,04:31,931.00,931.00,931.00,931.00,3,0,3.00
11/25/2002,04:32,931.00,931.00,931.00,931.00,2,0,2.00
11/25/2002,04:33,931.00,931.00,930.50,930.50,3,19,22.00
11/25/2002,04:34,930.50,930.75,930.25,930.25,4,12,16.00
11/25/2002,04:36,930.50,930.50,930.50,930.50,1,0,1.00
11/25/2002,04:37,930.50,930.50,930.50,930.50,3,0,3.00
11/25/2002,04:38,930.25,930.25,930.25,930.25,0,11,11.00
11/25/2002,04:39,930.00,930.00,930.00,930.00,0,1,1.00
11/25/2002,04:40,930.25,930.25,930.25,930.25,5,0,5.00
11/25/2002,04:41,930.50,930.50,930.50,930.50,5,0,5.00
11/25/2002,04:43,930.50,930.50,930.50,930.50,6,0,6.00
11/25/2002,04:44,930.75,930.75,930.75,930.75,1,0,1.00
11/25/2002,04:45,930.50,930.75,930.50,930.75,1,1,2.00
11/25/2002,04:47,930.75,930.75,930.50,930.50,1,3,4.00
11/25/2002,04:48,930.75,930.75,930.75,930.75,1,0,1.00
11/25/2002,04:50,931.00,931.00,931.00,931.00,1,0,1.00
11/25/2002,04:51,931.00,931.00,931.00,931.00,2,0,2.00
11/25/2002,04:52,931.00,931.00,931.00,931.00,6,0,6.00
11/25/2002,04:54,931.00,931.00,931.00,931.00,3,0,3.00
11/25/2002,04:56,930.75,930.75,930.75,930.75,0,1,1.00
11/25/2002,05:00,930.50,930.50,930.50,930.50,0,3,3.00
11/25/2002,05:01,930.50,930.50,930.50,930.50,0,2,2.00
11/25/2002,05:02,930.75,930.75,930.75,930.75,3,0,3.00
11/25/2002,05:03,930.75,931.00,930.75,931.00,2,0,2.00
11/25/2002,05:04,930.75,930.75,930.75,930.75,0,7,7.00
11/25/2002,05:05,930.75,930.75,930.75,930.75,0,2,2.00
11/25/2002,05:06,930.75,930.75,930.75,930.75,0,1,1.00
11/25/2002,05:07,931.00,931.25,931.00,931.25,3,0,3.00
11/25/2002,05:08,931.25,931.25,931.25,931.25,14,0,14.00
11/25/2002,05:09,931.25,931.25,931.00,931.00,3,1,4.00
11/25/2002,05:10,931.00,931.00,931.00,931.00,0,3,3.00
11/25/2002,05:11,931.00,931.25,931.00,931.25,1,1,2.00
11/25/2002,05:13,931.00,931.00,931.00,931.00,0,1,1.00
11/25/2002,05:16,931.25,931.25,931.25,931.25,11,0,11.00
11/25/2002,05:17,931.00,931.00,931.00,931.00,0,1,1.00
11/25/2002,05:18,931.00,931.00,930.75,931.00,4,8,12.00
11/25/2002,05:19,931.00,931.00,931.00,931.00,1,0,1.00
11/25/2002,05:21,931.00,931.00,931.00,931.00,5,0,5.00
11/25/2002,05:25,931.00,931.00,931.00,931.00,3,0,3.00
11/25/2002,05:27,931.25,931.25,931.25,931.25,6,0,6.00
11/25/2002,05:29,931.50,931.50,931.50,931.50,22,0,22.00
11/25/2002,05:30,931.50,931.50,931.50,931.50,9,0,9.00
11/25/2002,05:31,931.50,931.50,931.50,931.50,20,0,20.00
11/25/2002,05:32,931.50,931.50,931.50,931.50,6,0,6.00
11/25/2002,05:33,931.50,931.50,931.25,931.50,4,1,5.00
11/25/2002,05:39,931.50,931.50,931.50,931.50,3,0,3.00
11/25/2002,05:40,931.50,931.50,931.25,931.25,1,1,2.00
11/25/2002,05:41,931.50,931.50,931.50,931.50,1,0,1.00
11/25/2002,05:43,931.50,931.50,931.50,931.50,1,0,1.00
11/25/2002,05:44,931.50,931.50,931.00,931.00,1,12,13.00
11/25/2002,05:46,931.25,931.25,931.25,931.25,13,0,13.00
11/25/2002,05:47,931.25,931.25,931.25,931.25,1,0,1.00
11/25/2002,05:48,931.00,931.25,931.00,931.25,2,6,8.00
11/25/2002,05:49,931.25,931.50,931.25,931.50,3,0,3.00
11/25/2002,05:51,931.25,931.25,931.25,931.25,0,1,1.00
11/25/2002,05:53,931.50,931.75,931.50,931.75,8,0,8.00
11/25/2002,05:56,931.50,931.75,931.25,931.75,4,21,25.00
11/25/2002,05:57,931.75,931.75,931.75,931.75,1,0,1.00
11/25/2002,05:58,931.75,932.00,931.50,931.50,10,7,17.00
11/25/2002,05:59,931.50,931.50,931.50,931.50,0,2,2.00
11/25/2002,06:02,931.50,931.75,931.50,931.50,1,15,16.00
11/25/2002,06:04,931.50,931.75,931.50,931.75,3,3,6.00
11/25/2002,06:05,931.75,932.25,931.75,932.25,40,0,40.00
11/25/2002,06:06,932.00,932.00,932.00,932.00,0,10,10.00
11/25/2002,06:07,932.00,932.00,932.00,932.00,0,1,1.00
11/25/2002,06:08,932.25,932.25,932.25,932.25,1,0,1.00
11/25/2002,06:09,932.00,932.00,932.00,932.00,0,5,5.00
11/25/2002,06:10,932.00,932.00,932.00,932.00,0,1,1.00
11/25/2002,06:11,932.25,932.75,932.25,932.50,37,3,40.00
11/25/2002,06:12,932.50,932.50,932.25,932.25,0,20,20.00
11/25/2002,06:13,932.25,932.50,932.25,932.25,25,5,30.00
11/25/2002,06:15,932.25,932.25,932.25,932.25,0,2,2.00
11/25/2002,06:16,932.25,932.25,932.25,932.25,0,17,17.00
11/25/2002,06:17,932.00,932.00,932.00,932.00,0,36,36.00
11/25/2002,06:18,931.75,931.75,931.75,931.75,0,15,15.00
11/25/2002,06:19,932.00,932.00,931.75,931.75,18,1,19.00
11/25/2002,06:20,932.00,932.00,932.00,932.00,30,0,30.00
11/25/2002,06:21,932.00,932.00,932.00,932.00,12,0,12.00
11/25/2002,06:22,932.25,932.25,932.25,932.25,17,0,17.00
11/25/2002,06:23,932.25,932.50,932.25,932.25,7,4,11.00
11/25/2002,06:24,932.25,932.25,932.25,932.25,0,5,5.00
11/25/2002,06:25,932.25,932.25,932.25,932.25,0,8,8.00
11/25/2002,06:27,932.00,932.25,932.00,932.00,7,2,9.00
11/25/2002,06:28,932.25,932.25,932.25,932.25,7,0,7.00
11/25/2002,06:29,932.25,932.25,932.25,932.25,3,0,3.00
11/25/2002,06:30,932.25,932.25,932.25,932.25,10,0,10.00
11/25/2002,06:31,932.25,932.25,932.25,932.25,8,0,8.00
11/25/2002,06:32,932.50,932.50,932.50,932.50,1,0,1.00
11/25/2002,06:34,932.50,932.50,932.50,932.50,40,0,40.00
11/25/2002,06:35,932.75,932.75,932.50,932.75,10,2,12.00
11/25/2002,06:36,932.75,932.75,932.75,932.75,2,0,2.00
11/25/2002,06:37,932.50,932.75,932.50,932.50,18,41,59.00
11/25/2002,06:38,932.50,932.75,932.50,932.75,9,1,10.00
11/25/2002,06:39,932.75,933.00,932.75,933.00,6,0,6.00
11/25/2002,06:40,933.00,933.00,932.75,933.00,34,4,38.00
11/25/2002,06:41,932.75,932.75,932.75,932.75,0,3,3.00
11/25/2002,06:42,932.75,932.75,932.75,932.75,0,9,9.00
11/25/2002,06:44,932.75,932.75,932.50,932.75,3,8,11.00
11/25/2002,06:45,932.75,932.75,932.75,932.75,18,0,18.00
11/25/2002,06:46,932.50,932.75,932.25,932.25,3,18,21.00
11/25/2002,06:47,932.25,932.75,932.25,932.50,10,12,22.00
11/25/2002,06:48,932.50,933.00,932.50,933.00,21,1,22.00
11/25/2002,06:49,933.00,933.00,932.75,932.75,11,12,23.00
11/25/2002,06:50,933.00,933.00,932.75,932.75,50,5,55.00
11/25/2002,06:51,933.00,933.00,933.00,933.00,3,0,3.00
11/25/2002,06:52,932.75,932.75,932.50,932.50,0,7,7.00
11/25/2002,06:53,932.75,933.00,932.50,932.75,15,6,21.00
11/25/2002,06:54,932.75,932.75,932.25,932.25,0,28,28.00
11/25/2002,06:55,932.25,932.25,932.25,932.25,0,13,13.00
11/25/2002,06:56,932.25,932.50,932.25,932.50,3,13,16.00
11/25/2002,06:57,932.50,932.50,932.25,932.25,11,5,16.00
11/25/2002,06:58,932.50,932.50,932.25,932.25,1,1,2.00
11/25/2002,06:59,932.25,932.25,932.25,932.25,0,20,20.00
11/25/2002,07:00,932.00,932.00,932.00,932.00,0,36,36.00
11/25/2002,07:01,932.00,932.00,931.75,931.75,0,5,5.00
11/25/2002,07:02,932.00,932.00,932.00,932.00,48,0,48.00
11/25/2002,07:03,932.00,932.00,931.75,931.75,8,22,30.00
11/25/2002,07:04,931.75,931.75,931.25,931.75,12,52,64.00
11/25/2002,07:05,931.75,931.75,931.50,931.50,13,4,17.00
11/25/2002,07:06,931.50,931.75,931.50,931.75,5,2,7.00
11/25/2002,07:08,932.00,932.00,932.00,932.00,21,0,21.00
11/25/2002,07:09,932.00,932.25,932.00,932.00,13,2,15.00
11/25/2002,07:11,932.00,932.00,932.00,932.00,0,1,1.00
11/25/2002,07:12,932.00,932.00,932.00,932.00,0,8,8.00
11/25/2002,07:13,932.00,932.00,932.00,932.00,0,4,4.00
11/25/2002,07:14,932.00,932.00,932.00,932.00,0,1,1.00
11/25/2002,07:15,932.00,932.00,931.75,932.00,6,4,10.00
11/25/2002,07:16,932.00,932.25,931.75,932.25,11,2,13.00
11/25/2002,07:17,932.50,932.75,932.50,932.50,44,22,66.00
11/25/2002,07:18,932.50,932.50,932.25,932.50,2,11,13.00
11/25/2002,07:19,932.25,932.25,932.00,932.00,1,28,29.00
11/25/2002,07:20,932.00,932.50,932.00,932.50,11,12,23.00
11/25/2002,07:21,932.50,932.50,932.25,932.25,4,10,14.00
11/25/2002,07:22,932.50,932.50,932.50,932.50,1,0,1.00
11/25/2002,07:23,932.50,932.75,932.50,932.50,38,2,40.00
11/25/2002,07:24,932.75,932.75,932.75,932.75,24,0,24.00
11/25/2002,07:25,932.75,932.75,932.75,932.75,9,0,9.00
11/25/2002,07:26,932.75,932.75,932.25,932.25,30,75,105.00
11/25/2002,07:27,932.25,932.25,931.75,931.75,30,102,132.00
11/25/2002,07:28,931.75,932.00,931.50,932.00,13,3,16.00
11/25/2002,07:29,932.00,932.25,932.00,932.25,13,0,13.00
11/25/2002,07:30,932.00,932.00,932.00,932.00,0,24,24.00
11/25/2002,07:31,932.00,932.00,931.75,931.75,0,34,34.00
11/25/2002,07:32,931.50,931.75,931.50,931.75,28,39,67.00
11/25/2002,07:33,931.75,931.75,931.75,931.75,10,0,10.00
11/25/2002,07:34,931.75,931.75,931.25,931.50,23,35,58.00
11/25/2002,07:35,931.50,931.50,931.50,931.50,24,0,24.00
11/25/2002,07:36,931.50,931.50,931.50,931.50,8,0,8.00
11/25/2002,07:37,931.50,931.50,931.00,931.25,14,42,56.00
11/25/2002,07:38,931.00,931.25,931.00,931.00,1,37,38.00
11/25/2002,07:39,931.00,931.25,930.75,931.25,18,22,40.00
11/25/2002,07:40,931.25,931.25,931.00,931.00,1,25,26.00
11/25/2002,07:41,931.00,931.00,931.00,931.00,0,17,17.00
11/25/2002,07:42,931.00,931.25,931.00,931.00,1,23,24.00
11/25/2002,07:43,931.00,931.00,931.00,931.00,0,10,10.00
11/25/2002,07:44,931.25,931.25,931.00,931.25,22,2,24.00
11/25/2002,07:45,931.50,931.50,931.25,931.25,4,6,10.00
11/25/2002,07:46,931.25,931.50,931.25,931.50,3,1,4.00
11/25/2002,07:47,931.50,931.50,931.50,931.50,5,0,5.00
11/25/2002,07:48,931.25,931.50,931.25,931.25,1,17,18.00
11/25/2002,07:50,931.00,931.00,931.00,931.00,0,11,11.00
11/25/2002,07:51,931.00,931.00,931.00,931.00,0,3,3.00
11/25/2002,07:52,931.00,931.00,930.75,930.75,0,26,26.00
11/25/2002,07:53,930.75,931.25,930.75,930.75,15,5,20.00
11/25/2002,07:54,930.75,930.75,930.75,930.75,0,29,29.00
11/25/2002,07:55,930.75,930.75,930.00,930.25,25,93,118.00
11/25/2002,07:56,930.25,930.75,930.00,930.50,45,22,67.00
11/25/2002,07:57,930.50,930.75,930.50,930.50,4,8,12.00
11/25/2002,07:58,930.25,930.50,930.25,930.50,1,3,4.00
11/25/2002,07:59,930.50,930.75,930.25,930.25,24,14,38.00
11/25/2002,08:00,930.50,930.50,930.25,930.25,8,20,28.00
11/25/2002,08:01,930.25,930.25,930.25,930.25,0,20,20.00
11/25/2002,08:02,930.00,930.00,930.00,930.00,0,18,18.00
11/25/2002,08:03,930.25,930.25,930.00,930.00,7,4,11.00
11/25/2002,08:04,930.00,930.25,930.00,930.00,1,54,55.00
11/25/2002,08:05,930.00,930.00,930.00,930.00,0,9,9.00
11/25/2002,08:06,929.75,930.25,929.75,929.75,5,8,13.00
11/25/2002,08:07,929.75,930.00,929.75,929.75,2,29,31.00
11/25/2002,08:08,929.75,930.00,929.50,929.75,30,113,143.00
11/25/2002,08:09,929.75,930.25,929.75,929.75,22,12,34.00
11/25/2002,08:10,930.00,930.25,930.00,930.00,13,1,14.00
11/25/2002,08:11,930.00,930.50,930.00,930.50,13,1,14.00
11/25/2002,08:12,930.25,930.25,930.25,930.25,0,28,28.00
11/25/2002,08:13,930.50,930.50,930.50,930.50,3,0,3.00
11/25/2002,08:14,930.50,930.50,930.25,930.50,8,16,24.00
11/25/2002,08:15,930.25,930.25,930.25,930.25,0,15,15.00
11/25/2002,08:16,930.25,930.50,930.00,930.50,30,25,55.00
11/25/2002,08:17,930.50,930.75,930.25,930.25,7,10,17.00
11/25/2002,08:18,930.50,930.50,930.25,930.50,9,3,12.00
11/25/2002,08:19,930.50,930.50,930.25,930.50,3,1,4.00
11/25/2002,08:20,930.25,930.25,930.25,930.25,0,13,13.00
11/25/2002,08:21,930.25,930.25,930.00,930.00,0,72,72.00
11/25/2002,08:22,930.00,930.00,930.00,930.00,0,62,62.00
11/25/2002,08:23,930.00,930.00,929.75,929.75,0,53,53.00
11/25/2002,08:24,930.00,930.00,929.50,929.75,11,22,33.00
11/25/2002,08:25,929.75,929.75,929.75,929.75,7,0,7.00
11/25/2002,08:26,929.75,930.00,929.50,929.75,32,20,52.00
11/25/2002,08:27,929.75,929.75,929.50,929.75,34,4,38.00
11/25/2002,08:28,929.75,930.00,929.75,930.00,27,0,27.00
11/25/2002,08:29,929.75,930.00,929.50,929.75,28,155,183.00
11/25/2002,08:30,929.50,929.75,929.25,929.25,222,433,655.00
11/25/2002,08:31,929.25,929.50,928.25,929.00,686,1186,1872.00
11/25/2002,08:32,928.75,929.00,927.75,928.25,618,1608,2226.00
11/25/2002,08:33,928.25,928.50,927.25,927.50,710,1240,1950.00
11/25/2002,08:34,927.75,929.00,927.50,929.00,1492,831,2323.00
11/25/2002,08:35,928.75,929.25,928.25,929.25,1325,816,2141.00
11/25/2002,08:36,929.00,929.50,929.00,929.50,645,1001,1646.00
11/25/2002,08:37,929.50,929.75,928.75,929.50,1429,1085,2514.00
11/25/2002,08:38,929.50,929.75,929.00,929.25,756,842,1598.00
11/25/2002,08:39,929.25,929.50,928.75,928.75,721,1002,1723.00
11/25/2002,08:40,929.00,929.00,928.00,928.50,572,932,1504.00
11/25/2002,08:41,928.25,929.00,928.00,929.00,756,440,1196.00
11/25/2002,08:42,929.00,929.50,928.75,929.50,916,760,1676.00
11/25/2002,08:43,929.50,929.75,928.75,928.75,737,691,1428.00
11/25/2002,08:44,928.75,929.00,928.25,928.75,530,692,1222.00
11/25/2002,08:45,928.75,929.75,928.75,929.25,1193,830,2023.00
11/25/2002,08:46,929.25,929.25,928.25,928.75,401,910,1311.00
11/25/2002,08:47,928.75,930.00,928.75,929.75,1348,759,2107.00
11/25/2002,08:48,930.00,931.75,929.75,931.75,3219,1049,4268.00
11/25/2002,08:49,931.75,932.00,931.00,931.75,1331,1319,2650.00
11/25/2002,08:50,931.75,932.50,931.25,932.25,1624,1007,2631.00
11/25/2002,08:51,932.00,933.50,932.00,933.00,2592,1024,3616.00
11/25/2002,08:52,933.00,933.25,932.50,932.75,1433,848,2281.00
11/25/2002,08:53,932.75,933.00,932.25,932.25,248,572,820.00
11/25/2002,08:54,932.25,932.50,932.00,932.50,548,1188,1736.00
11/25/2002,08:55,932.50,933.50,932.25,932.75,1063,723,1786.00
11/25/2002,08:56,932.75,933.50,932.50,932.50,681,772,1453.00
11/25/2002,08:57,932.75,932.75,932.25,932.50,520,801,1321.00
11/25/2002,08:58,932.50,933.25,932.50,932.75,682,436,1118.00
11/25/2002,08:59,932.75,933.25,932.50,933.00,509,252,761.00
11/25/2002,09:00,933.00,933.75,932.75,933.50,639,183,822.00
11/25/2002,09:01,933.50,935.50,933.25,934.00,2844,1284,4128.00
11/25/2002,09:02,934.25,935.00,933.50,935.00,1568,1500,3068.00
11/25/2002,09:03,935.00,935.00,933.00,933.25,1287,2592,3879.00
11/25/2002,09:04,933.50,934.00,933.00,933.50,611,665,1276.00
11/25/2002,09:05,933.50,934.25,933.50,933.75,846,773,1619.00
11/25/2002,09:06,934.00,935.25,933.75,934.75,2453,896,3349.00
11/25/2002,09:07,934.75,935.00,933.50,934.00,624,1447,2071.00
11/25/2002,09:08,933.75,934.25,932.75,933.00,848,1563,2411.00
11/25/2002,09:09,933.00,934.00,932.50,933.50,1428,812,2240.00
11/25/2002,09:10,933.25,934.25,933.25,934.00,1230,704,1934.00
11/25/2002,09:11,934.25,935.50,934.00,935.25,2845,1708,4553.00
11/25/2002,09:12,935.25,936.75,935.25,936.00,2960,1521,4481.00
11/25/2002,09:13,936.00,936.25,935.25,935.50,673,1446,2119.00
11/25/2002,09:14,935.50,936.00,935.25,935.25,287,520,807.00
11/25/2002,09:15,935.25,936.50,935.25,935.50,1097,929,2026.00
11/25/2002,09:16,935.25,935.25,934.25,934.75,786,1830,2616.00
11/25/2002,09:17,934.75,935.25,934.50,934.75,600,287,887.00
11/25/2002,09:18,934.75,935.50,934.50,935.25,370,298,668.00
11/25/2002,09:19,935.00,935.50,934.50,935.00,377,459,836.00
11/25/2002,09:20,935.25,936.25,935.00,935.75,1695,521,2216.00
11/25/2002,09:21,935.75,935.75,934.75,934.75,405,1138,1543.00
11/25/2002,09:22,934.75,936.00,934.75,935.50,738,763,1501.00
11/25/2002,09:23,935.75,936.25,934.50,934.75,557,1275,1832.00
11/25/2002,09:24,935.00,935.00,933.75,934.25,538,1676,2214.00
11/25/2002,09:25,934.25,934.75,934.00,934.25,577,406,983.00
11/25/2002,09:26,934.00,934.75,933.75,934.50,497,395,892.00
11/25/2002,09:27,934.75,935.00,934.25,934.75,387,375,762.00
11/25/2002,09:28,934.75,935.25,934.50,935.00,511,423,934.00
11/25/2002,09:29,935.00,936.25,935.00,936.00,1779,627,2406.00
11/25/2002,09:30,936.00,936.25,935.50,936.00,653,739,1392.00
11/25/2002,09:31,936.25,937.00,936.00,937.00,1868,765,2633.00
11/25/2002,09:32,936.75,937.00,935.50,935.75,701,829,1530.00
11/25/2002,09:33,936.00,936.00,935.50,935.75,598,378,976.00
11/25/2002,09:34,935.75,935.75,934.75,935.50,567,937,1504.00
11/25/2002,09:35,935.50,936.50,935.25,936.50,979,299,1278.00
11/25/2002,09:36,936.50,936.75,935.50,935.75,994,1485,2479.00
11/25/2002,09:37,936.00,936.00,935.25,935.25,287,739,1026.00
11/25/2002,09:38,935.50,935.75,935.00,935.25,607,438,1045.00
11/25/2002,09:39,935.50,935.75,935.00,935.25,289,414,703.00
11/25/2002,09:40,935.50,936.00,935.25,936.00,429,164,593.00
11/25/2002,09:41,936.00,936.25,935.25,936.00,417,748,1165.00
11/25/2002,09:42,935.75,937.00,935.75,936.50,867,500,1367.00
11/25/2002,09:43,936.50,937.00,936.00,936.50,823,469,1292.00
11/25/2002,09:44,936.50,936.75,936.00,936.25,148,560,708.00
11/25/2002,09:45,936.00,937.00,935.75,937.00,1294,506,1800.00
11/25/2002,09:46,937.25,937.25,936.25,936.25,983,1212,2195.00
11/25/2002,09:47,936.25,936.25,935.25,935.75,524,1108,1632.00
11/25/2002,09:48,935.75,935.75,934.75,934.75,478,1099,1577.00
11/25/2002,09:49,934.50,934.75,934.00,934.00,738,1467,2205.00
11/25/2002,09:50,934.25,934.50,934.00,934.50,1021,87,1108.00
11/25/2002,09:51,934.25,934.50,933.25,933.75,577,1972,2549.00
11/25/2002,09:52,933.50,934.50,933.50,934.25,1076,267,1343.00
11/25/2002,09:53,934.25,934.50,934.00,934.50,594,561,1155.00
11/25/2002,09:54,934.50,934.75,934.00,934.00,543,382,925.00
11/25/2002,09:55,934.25,934.25,933.25,933.25,137,797,934.00
11/25/2002,09:56,933.25,933.75,933.25,933.50,786,480,1266.00
11/25/2002,09:57,933.50,934.00,933.00,933.00,250,601,851.00
11/25/2002,09:58,933.00,933.25,932.50,933.25,662,1393,2055.00
11/25/2002,09:59,933.00,933.25,932.75,933.25,384,396,780.00
11/25/2002,10:00,933.25,933.50,933.00,933.25,495,166,661.00
11/25/2002,10:01,933.25,933.25,931.75,931.75,164,1530,1694.00
11/25/2002,10:02,931.75,932.50,931.50,932.00,762,1156,1918.00
11/25/2002,10:03,932.00,932.50,930.75,931.25,1254,1831,3085.00
11/25/2002,10:04,931.25,931.50,930.50,930.75,240,1480,1720.00
11/25/2002,10:05,930.75,931.50,930.50,931.00,1002,1118,2120.00
11/25/2002,10:06,931.00,931.50,930.75,931.25,728,434,1162.00
11/25/2002,10:07,931.25,931.50,930.75,931.00,183,392,575.00
11/25/2002,10:08,931.00,931.25,930.25,930.50,396,679,1075.00
11/25/2002,10:09,930.50,931.25,929.75,931.00,1360,1546,2906.00
11/25/2002,10:10,931.25,931.50,931.00,931.25,678,748,1426.00
11/25/2002,10:11,931.25,931.25,929.25,929.25,263,2532,2795.00
11/25/2002,10:12,929.25,929.50,928.25,928.75,1196,2112,3308.00
11/25/2002,10:13,929.00,929.50,928.75,929.50,575,489,1064.00
11/25/2002,10:14,929.50,930.00,929.25,929.75,845,628,1473.00
11/25/2002,10:15,929.75,930.00,929.25,929.50,461,967,1428.00
11/25/2002,10:16,929.50,930.00,929.50,929.75,504,481,985.00
11/25/2002,10:17,929.75,930.00,929.00,930.00,603,591,1194.00
11/25/2002,10:18,929.75,930.00,929.00,929.25,366,720,1086.00
11/25/2002,10:19,929.50,929.75,929.25,929.25,236,282,518.00
11/25/2002,10:20,929.25,929.75,928.75,929.50,615,910,1525.00
11/25/2002,10:21,929.75,930.50,929.50,929.50,879,646,1525.00
11/25/2002,10:22,929.75,930.00,929.50,929.75,410,387,797.00
11/25/2002,10:23,929.75,929.75,928.50,928.50,540,1388,1928.00
11/25/2002,10:24,928.75,929.25,928.25,929.25,755,638,1393.00
11/25/2002,10:25,929.50,929.50,928.00,928.25,603,1189,1792.00
11/25/2002,10:26,928.25,928.50,927.50,928.00,1095,1723,2818.00
11/25/2002,10:27,928.00,929.00,927.75,928.75,816,553,1369.00
11/25/2002,10:28,928.50,929.75,928.50,929.50,1367,390,1757.00
11/25/2002,10:29,929.50,929.75,929.00,929.25,592,339,931.00
11/25/2002,10:30,929.25,930.00,928.75,930.00,792,241,1033.00
11/25/2002,10:31,930.00,930.25,929.50,930.00,724,365,1089.00
11/25/2002,10:32,930.25,930.25,929.75,930.00,232,763,995.00
11/25/2002,10:33,930.00,930.25,929.50,930.00,243,684,927.00
11/25/2002,10:34,930.00,930.25,929.50,930.00,368,222,590.00
11/25/2002,10:35,930.00,931.00,930.00,930.25,1078,593,1671.00
11/25/2002,10:36,930.25,930.50,929.75,930.00,244,553,797.00
11/25/2002,10:37,930.25,930.25,929.50,929.75,187,435,622.00
11/25/2002,10:38,929.50,930.00,929.25,929.75,337,398,735.00
11/25/2002,10:39,930.00,930.00,929.25,929.75,251,250,501.00
11/25/2002,10:40,929.50,930.00,929.50,929.75,112,29,141.00
11/25/2002,10:41,929.75,930.00,929.50,929.50,125,249,374.00
11/25/2002,10:42,929.75,930.50,929.50,930.00,612,352,964.00
11/25/2002,10:43,930.00,930.00,929.00,929.00,142,970,1112.00
11/25/2002,10:44,929.00,929.50,928.75,929.50,656,274,930.00
11/25/2002,10:45,929.50,929.75,928.75,929.00,279,450,729.00
11/25/2002,10:46,929.00,929.25,928.75,929.25,261,221,482.00
11/25/2002,10:47,929.25,929.25,928.75,929.00,292,240,532.00
11/25/2002,10:48,929.25,929.50,928.75,929.00,360,359,719.00
11/25/2002,10:49,929.00,929.50,928.75,928.75,86,347,433.00
11/25/2002,10:50,928.75,929.00,928.25,928.50,199,1298,1497.00
11/25/2002,10:51,928.50,928.75,927.50,927.50,225,1752,1977.00
11/25/2002,10:52,927.50,927.75,926.50,927.00,929,2300,3229.00
11/25/2002,10:53,926.75,927.00,926.25,926.50,547,1478,2025.00
11/25/2002,10:54,926.50,926.75,925.75,925.75,428,1832,2260.00
11/25/2002,10:55,925.75,926.25,925.75,926.25,842,1145,1987.00
11/25/2002,10:56,926.25,926.25,925.75,926.00,537,754,1291.00
11/25/2002,10:57,925.75,926.50,925.75,926.25,583,257,840.00
11/25/2002,10:58,926.25,926.50,925.75,925.75,212,843,1055.00
11/25/2002,10:59,925.75,925.75,924.75,925.00,767,2135,2902.00
11/25/2002,11:00,925.00,925.00,923.25,923.50,1239,3595,4834.00
11/25/2002,11:01,923.25,923.75,922.75,923.75,1441,1612,3053.00
11/25/2002,11:02,923.50,923.75,923.00,923.50,404,645,1049.00
11/25/2002,11:03,923.50,923.75,923.00,923.50,1006,708,1714.00
11/25/2002,11:04,923.50,923.75,923.50,923.50,334,599,933.00
11/25/2002,11:05,923.50,924.00,923.50,923.50,248,384,632.00
11/25/2002,11:06,923.50,923.75,923.00,923.25,947,700,1647.00
11/25/2002,11:07,923.25,923.50,922.75,923.00,479,974,1453.00
11/25/2002,11:08,923.00,924.00,923.00,923.75,680,638,1318.00
11/25/2002,11:09,923.75,924.25,923.50,923.75,906,756,1662.00
11/25/2002,11:10,923.75,924.25,923.75,924.00,170,334,504.00
11/25/2002,11:11,924.00,924.50,923.75,924.50,525,419,944.00
11/25/2002,11:12,924.25,924.50,924.00,924.25,179,531,710.00
11/25/2002,11:13,924.25,924.75,924.00,924.50,501,404,905.00
11/25/2002,11:14,924.25,924.50,924.00,924.25,114,319,433.00
11/25/2002,11:15,924.25,924.50,924.00,924.00,242,166,408.00
11/25/2002,11:16,924.25,924.25,923.75,923.75,131,384,515.00
11/25/2002,11:17,924.00,924.00,923.50,923.50,131,405,536.00
11/25/2002,11:18,923.75,924.00,923.50,924.00,141,167,308.00
11/25/2002,11:19,923.75,924.25,923.50,924.00,352,191,543.00
11/25/2002,11:20,924.25,924.50,923.75,924.50,479,126,605.00
11/25/2002,11:21,924.50,925.25,924.25,925.25,1002,349,1351.00
11/25/2002,11:22,925.25,925.25,924.50,925.00,259,374,633.00
11/25/2002,11:23,925.00,925.25,924.50,925.00,288,396,684.00
11/25/2002,11:24,925.25,925.25,924.50,924.75,94,667,761.00
11/25/2002,11:25,924.75,925.25,924.50,925.00,253,47,300.00
11/25/2002,11:26,924.75,925.00,924.50,924.75,64,336,400.00
11/25/2002,11:27,924.75,924.75,924.25,924.25,102,249,351.00
11/25/2002,11:28,924.25,924.50,923.75,924.00,390,665,1055.00
11/25/2002,11:29,924.00,924.25,923.75,923.75,80,302,382.00
11/25/2002,11:30,923.75,924.25,923.25,923.25,318,669,987.00
11/25/2002,11:31,923.50,923.50,922.50,922.75,649,1390,2039.00
11/25/2002,11:32,922.50,923.00,922.50,923.00,291,357,648.00
11/25/2002,11:33,923.00,923.25,922.75,923.00,300,460,760.00
11/25/2002,11:34,922.75,923.50,922.75,923.25,583,180,763.00
11/25/2002,11:35,923.25,923.75,923.25,923.50,312,203,515.00
11/25/2002,11:36,923.50,924.25,923.50,924.25,415,59,474.00
11/25/2002,11:37,924.25,924.50,924.00,924.50,621,219,840.00
11/25/2002,11:38,924.50,924.75,924.25,924.75,226,271,497.00
11/25/2002,11:39,924.75,924.75,924.00,924.00,58,259,317.00
11/25/2002,11:40,924.00,924.50,924.00,924.00,126,193,319.00
11/25/2002,11:41,924.25,924.50,924.00,924.25,111,216,327.00
11/25/2002,11:42,924.50,924.75,924.25,924.50,209,52,261.00
11/25/2002,11:43,924.50,924.75,924.25,924.50,167,57,224.00
11/25/2002,11:44,924.50,924.50,924.25,924.50,88,20,108.00
11/25/2002,11:45,924.50,924.50,924.25,924.50,61,15,76.00
11/25/2002,11:46,924.50,924.75,924.25,924.75,127,221,348.00
11/25/2002,11:47,924.75,924.75,924.25,924.50,9,208,217.00
11/25/2002,11:48,924.50,924.75,924.25,924.50,207,75,282.00
11/25/2002,11:49,924.50,925.00,924.50,924.75,263,92,355.00
11/25/2002,11:50,924.75,925.00,924.50,924.50,37,111,148.00
11/25/2002,11:51,924.50,924.75,924.25,924.50,158,314,472.00
11/25/2002,11:52,924.50,925.00,924.50,925.00,141,21,162.00
11/25/2002,11:53,924.75,925.00,924.25,924.50,53,296,349.00
11/25/2002,11:54,924.75,925.00,924.25,925.00,223,179,402.00
11/25/2002,11:55,925.00,925.25,924.75,925.00,387,54,441.00
11/25/2002,11:56,925.00,925.25,924.75,925.00,295,125,420.00
11/25/2002,11:57,925.25,925.50,925.00,925.50,485,149,634.00
11/25/2002,11:58,925.25,925.50,924.75,924.75,103,707,810.00
11/25/2002,11:59,924.75,924.75,924.25,924.75,91,243,334.00
11/25/2002,12:00,924.50,924.75,924.25,924.50,136,57,193.00
11/25/2002,12:01,924.50,924.75,924.50,924.50,147,431,578.00
11/25/2002,12:02,924.25,924.50,924.00,924.00,127,547,674.00
11/25/2002,12:03,924.00,924.50,924.00,924.50,167,87,254.00
11/25/2002,12:04,924.50,925.00,924.50,924.75,431,182,613.00
11/25/2002,12:05,924.75,925.00,924.50,924.75,511,79,590.00
11/25/2002,12:06,925.00,925.25,924.75,925.00,367,14,381.00
11/25/2002,12:07,925.25,925.50,925.00,925.25,128,82,210.00
11/25/2002,12:08,925.25,925.75,925.25,925.75,483,495,978.00
11/25/2002,12:09,925.75,926.00,925.50,926.00,676,41,717.00
11/25/2002,12:10,926.00,926.50,926.00,926.50,656,137,793.00
11/25/2002,12:11,926.25,926.50,925.75,926.00,300,571,871.00
11/25/2002,12:12,926.00,926.25,925.75,926.25,553,295,848.00
11/25/2002,12:13,926.50,926.75,926.00,926.25,397,305,702.00
11/25/2002,12:14,926.25,926.50,926.00,926.00,41,129,170.00
11/25/2002,12:15,926.00,926.25,925.50,925.75,262,725,987.00
11/25/2002,12:16,925.50,926.25,925.50,926.25,339,222,561.00
11/25/2002,12:17,926.25,926.25,926.00,926.00,56,162,218.00
11/25/2002,12:18,926.00,926.25,926.00,926.25,60,201,261.00
11/25/2002,12:19,926.50,926.75,926.25,926.50,126,173,299.00
11/25/2002,12:20,926.50,927.25,926.50,927.00,749,440,1189.00
11/25/2002,12:21,927.00,927.00,926.75,927.00,185,116,301.00
11/25/2002,12:22,927.00,927.00,926.50,926.50,184,411,595.00
11/25/2002,12:23,926.50,927.00,926.50,926.75,180,170,350.00
11/25/2002,12:24,926.75,927.25,926.75,927.25,271,28,299.00
11/25/2002,12:25,927.00,927.25,927.00,927.25,228,53,281.00
11/25/2002,12:26,927.25,927.25,926.75,926.75,229,282,511.00
11/25/2002,12:27,927.00,927.00,926.75,927.00,172,93,265.00
11/25/2002,12:28,926.75,927.00,926.25,926.25,209,392,601.00
11/25/2002,12:29,926.25,926.25,925.75,925.75,181,459,640.00
11/25/2002,12:30,926.00,926.00,925.75,925.75,91,158,249.00
11/25/2002,12:31,926.00,926.25,925.75,926.00,180,63,243.00
11/25/2002,12:32,926.25,926.75,926.00,926.50,289,65,354.00
11/25/2002,12:33,926.75,926.75,926.25,926.25,52,178,230.00
11/25/2002,12:34,926.25,926.50,926.25,926.50,113,17,130.00
11/25/2002,12:35,926.50,926.75,926.25,926.50,78,115,193.00
11/25/2002,12:36,926.75,926.75,926.25,926.50,50,105,155.00
11/25/2002,12:37,926.50,927.00,926.25,927.00,180,10,190.00
11/25/2002,12:38,926.75,927.75,926.75,927.25,1066,126,1192.00
11/25/2002,12:39,927.50,928.00,927.25,927.25,793,462,1255.00
11/25/2002,12:40,927.50,927.75,927.25,927.50,307,378,685.00
11/25/2002,12:41,927.50,928.25,927.25,928.25,805,292,1097.00
11/25/2002,12:42,928.00,928.25,927.50,927.75,253,440,693.00
11/25/2002,12:43,927.75,928.00,927.50,927.75,214,314,528.00
11/25/2002,12:44,927.75,927.75,927.25,927.25,21,440,461.00
11/25/2002,12:45,927.25,927.50,927.25,927.50,3,51,54.00
11/25/2002,12:46,927.25,927.75,927.25,927.75,443,92,535.00
11/25/2002,12:47,927.75,927.75,927.50,927.75,496,18,514.00
11/25/2002,12:48,927.75,928.75,927.75,928.50,1110,500,1610.00
11/25/2002,12:49,928.25,929.00,928.25,928.75,500,427,927.00
11/25/2002,12:50,928.75,928.75,928.25,928.50,527,174,701.00
11/25/2002,12:51,928.75,929.00,928.50,928.75,416,217,633.00
11/25/2002,12:52,928.75,929.00,928.25,928.75,472,295,767.00
11/25/2002,12:53,928.50,929.50,928.50,929.25,1239,398,1637.00
11/25/2002,12:54,929.50,929.50,929.00,929.25,177,453,630.00
11/25/2002,12:55,929.50,929.50,929.00,929.25,891,336,1227.00
11/25/2002,12:56,929.50,929.50,928.50,928.75,197,960,1157.00
11/25/2002,12:57,928.50,929.00,928.25,928.25,289,501,790.00
11/25/2002,12:58,928.50,928.50,928.00,928.50,386,264,650.00
11/25/2002,12:59,928.50,928.75,928.25,928.50,219,218,437.00
11/25/2002,13:00,928.50,928.75,928.25,928.50,117,355,472.00
11/25/2002,13:01,928.50,929.00,928.25,928.75,253,157,410.00
11/25/2002,13:02,929.00,929.25,928.75,928.75,510,96,606.00
11/25/2002,13:03,928.75,929.00,928.50,928.50,25,236,261.00
11/25/2002,13:04,928.50,928.75,927.75,928.00,187,937,1124.00
11/25/2002,13:05,927.75,928.00,927.75,927.75,236,159,395.00
11/25/2002,13:06,927.75,928.00,927.75,928.00,40,670,710.00
11/25/2002,13:07,928.00,928.25,927.75,928.00,306,222,528.00
11/25/2002,13:08,928.25,929.00,928.00,928.75,889,389,1278.00
11/25/2002,13:09,928.75,929.75,928.75,929.75,1280,269,1549.00
11/25/2002,13:10,929.75,929.75,929.00,929.50,255,522,777.00
11/25/2002,13:11,929.50,930.50,929.25,930.00,1469,439,1908.00
11/25/2002,13:12,930.00,930.75,929.75,930.50,1406,442,1848.00
11/25/2002,13:13,930.75,931.00,930.25,930.75,614,423,1037.00
11/25/2002,13:14,930.50,930.75,930.00,930.00,129,409,538.00
11/25/2002,13:15,930.00,930.50,929.75,930.25,396,442,838.00
11/25/2002,13:16,930.25,931.00,930.25,930.75,476,232,708.00
11/25/2002,13:17,931.00,931.50,930.75,930.75,1109,632,1741.00
11/25/2002,13:18,931.00,931.25,930.50,931.00,442,497,939.00
11/25/2002,13:19,931.00,931.25,930.75,931.25,332,421,753.00
11/25/2002,13:20,931.00,931.50,930.25,930.75,699,503,1202.00
11/25/2002,13:21,930.50,930.75,930.25,930.50,344,326,670.00
11/25/2002,13:22,930.75,930.75,930.00,930.00,54,387,441.00
11/25/2002,13:23,930.00,930.25,929.75,930.00,285,1022,1307.00
11/25/2002,13:24,930.00,930.50,929.75,930.25,277,119,396.00
11/25/2002,13:25,930.25,930.50,930.00,930.25,387,22,409.00
11/25/2002,13:26,930.25,930.50,930.00,930.25,43,354,397.00
11/25/2002,13:27,930.00,930.50,930.00,930.50,152,269,421.00
11/25/2002,13:28,930.25,930.25,928.75,929.00,149,2167,2316.00
11/25/2002,13:29,929.00,929.50,929.00,929.50,537,309,846.00
11/25/2002,13:30,929.50,929.75,929.00,929.00,328,355,683.00
11/25/2002,13:31,929.25,929.25,928.25,928.50,482,963,1445.00
11/25/2002,13:32,928.50,929.00,928.50,929.00,504,469,973.00
11/25/2002,13:33,928.75,929.25,928.75,928.75,478,242,720.00
11/25/2002,13:34,928.75,929.00,928.25,928.50,348,974,1322.00
11/25/2002,13:35,928.50,928.75,927.75,927.75,297,1698,1995.00
11/25/2002,13:36,927.75,928.25,927.50,928.00,935,965,1900.00
11/25/2002,13:37,928.25,928.50,927.75,928.50,689,388,1077.00
11/25/2002,13:38,928.25,928.75,928.25,928.75,464,430,894.00
11/25/2002,13:39,928.75,929.00,928.50,928.75,430,333,763.00
11/25/2002,13:40,928.75,929.00,928.50,929.00,249,271,520.00
11/25/2002,13:41,928.75,929.25,928.75,929.25,696,490,1186.00
11/25/2002,13:42,929.00,929.25,928.75,928.75,176,177,353.00
11/25/2002,13:43,929.00,929.50,929.00,929.50,332,345,677.00
11/25/2002,13:44,929.25,930.50,929.25,930.25,1351,1253,2604.00
11/25/2002,13:45,930.25,930.25,929.25,929.25,70,936,1006.00
11/25/2002,13:46,929.25,929.75,929.25,929.50,195,393,588.00
11/25/2002,13:47,929.50,930.00,929.25,929.75,320,254,574.00
11/25/2002,13:48,929.75,930.00,929.25,929.50,46,358,404.00
11/25/2002,13:49,929.50,929.50,928.75,929.00,273,662,935.00
11/25/2002,13:50,928.75,929.75,928.75,929.50,520,731,1251.00
11/25/2002,13:51,929.75,929.75,929.50,929.50,289,107,396.00
11/25/2002,13:52,929.50,930.50,929.25,930.50,1001,365,1366.00
11/25/2002,13:53,930.50,931.50,930.25,931.00,1967,903,2870.00
11/25/2002,13:54,931.25,931.25,930.50,931.00,447,654,1101.00
11/25/2002,13:55,931.00,931.25,930.50,930.50,223,204,427.00
11/25/2002,13:56,930.50,931.25,930.25,931.25,742,221,963.00
11/25/2002,13:57,931.00,932.25,931.00,931.25,2612,1587,4199.00
11/25/2002,13:58,931.25,932.25,931.25,931.75,1415,992,2407.00
11/25/2002,13:59,931.75,932.00,931.25,931.75,550,568,1118.00
11/25/2002,14:00,931.75,932.25,931.50,932.00,934,340,1274.00
11/25/2002,14:01,931.75,932.75,931.75,932.50,1452,731,2183.00
11/25/2002,14:02,932.50,932.75,932.00,932.00,1086,1314,2400.00
11/25/2002,14:03,932.00,932.25,931.50,931.75,646,1132,1778.00
11/25/2002,14:04,931.75,932.75,931.75,932.50,1399,547,1946.00
11/25/2002,14:05,932.75,932.75,932.00,932.50,807,685,1492.00
11/25/2002,14:06,932.50,932.75,932.00,932.00,488,675,1163.00
11/25/2002,14:07,932.25,932.25,931.50,931.75,665,818,1483.00
11/25/2002,14:08,931.75,933.00,931.00,933.00,2569,1350,3919.00
11/25/2002,14:09,933.00,933.75,932.75,933.00,2039,1243,3282.00
11/25/2002,14:10,933.00,933.75,932.50,932.75,658,673,1331.00
11/25/2002,14:11,932.75,933.00,931.25,931.75,990,1894,2884.00
11/25/2002,14:12,931.75,933.00,931.75,933.00,697,448,1145.00
11/25/2002,14:13,932.75,933.00,931.75,932.25,487,1150,1637.00
11/25/2002,14:14,932.25,932.25,932.00,932.25,151,270,421.00
11/25/2002,14:15,932.00,932.75,932.00,932.50,568,298,866.00
11/25/2002,14:16,932.75,933.50,932.50,933.00,1319,922,2241.00
11/25/2002,14:17,933.00,934.00,933.00,933.50,1601,903,2504.00
11/25/2002,14:18,933.50,934.25,933.50,934.00,1374,783,2157.00
11/25/2002,14:19,934.00,934.50,933.75,934.25,671,748,1419.00
11/25/2002,14:20,934.25,934.50,934.00,934.25,797,694,1491.00
11/25/2002,14:21,934.50,935.00,934.25,934.75,2529,794,3323.00
11/25/2002,14:22,934.75,935.00,934.25,935.00,634,774,1408.00
11/25/2002,14:23,935.00,935.25,934.50,934.50,577,872,1449.00
11/25/2002,14:24,934.50,934.50,934.25,934.50,352,374,726.00
11/25/2002,14:25,934.50,934.75,934.25,934.50,304,296,600.00
11/25/2002,14:26,934.25,934.75,934.25,934.75,434,111,545.00
11/25/2002,14:27,934.50,935.00,934.50,935.00,375,277,652.00
11/25/2002,14:28,935.00,935.25,934.00,934.00,210,944,1154.00
11/25/2002,14:29,934.00,934.50,934.00,934.00,617,151,768.00
11/25/2002,14:30,934.25,934.25,933.25,933.25,446,1624,2070.00
11/25/2002,14:31,933.25,934.00,933.25,933.75,971,352,1323.00
11/25/2002,14:32,933.75,934.25,933.50,933.75,450,568,1018.00
11/25/2002,14:33,933.50,934.25,933.50,934.00,640,164,804.00
11/25/2002,14:34,934.25,935.25,934.25,935.00,1851,732,2583.00
11/25/2002,14:35,935.25,935.50,934.75,935.00,1244,1424,2668.00
11/25/2002,14:36,934.75,935.50,934.75,935.00,913,439,1352.00
11/25/2002,14:37,935.00,935.75,935.00,935.25,1219,1414,2633.00
11/25/2002,14:38,935.25,935.50,935.00,935.00,430,626,1056.00
11/25/2002,14:39,935.25,935.25,934.75,935.00,146,462,608.00
11/25/2002,14:40,935.00,935.00,934.00,934.00,653,1504,2157.00
11/25/2002,14:41,934.00,934.75,933.75,934.25,894,1080,1974.00
11/25/2002,14:42,934.25,934.25,933.75,933.75,576,438,1014.00
11/25/2002,14:43,933.75,933.75,932.75,933.00,698,2354,3052.00
11/25/2002,14:44,932.75,933.00,932.25,932.50,792,884,1676.00
11/25/2002,14:45,932.50,932.75,932.25,932.75,676,544,1220.00
11/25/2002,14:46,932.75,933.00,932.25,933.00,852,410,1262.00
11/25/2002,14:47,933.00,933.00,932.75,932.75,615,424,1039.00
11/25/2002,14:48,933.00,933.50,932.75,933.25,1283,293,1576.00
11/25/2002,14:49,933.25,933.75,933.25,933.50,505,444,949.00
11/25/2002,14:50,933.25,933.75,932.75,932.75,270,583,853.00
11/25/2002,14:51,932.75,933.50,932.50,933.25,469,473,942.00
11/25/2002,14:52,933.50,933.50,932.50,932.75,314,841,1155.00
11/25/2002,14:53,933.00,933.25,932.75,933.00,289,114,403.00
11/25/2002,14:54,933.00,933.00,932.50,933.00,476,230,706.00
11/25/2002,14:55,933.00,933.50,933.00,933.25,392,302,694.00
11/25/2002,14:56,933.25,933.50,933.00,933.50,394,95,489.00
11/25/2002,14:57,933.50,933.50,932.75,933.25,255,426,681.00
11/25/2002,14:58,933.25,933.25,932.75,933.00,121,671,792.00
11/25/2002,14:59,933.00,933.25,932.50,933.00,730,482,1212.00
11/25/2002,15:00,932.75,933.25,932.50,932.75,795,910,1705.00
11/25/2002,15:01,932.75,932.75,932.00,932.25,1050,1103,2153.00
11/25/2002,15:02,932.25,932.50,931.75,931.75,656,794,1450.00
11/25/2002,15:03,932.00,932.00,931.25,931.25,521,1763,2284.00
11/25/2002,15:04,931.50,931.50,930.25,930.25,620,1878,2498.00
11/25/2002,15:05,930.50,930.50,929.50,930.50,1274,1586,2860.00
11/25/2002,15:06,930.50,930.75,930.00,930.50,558,399,957.00
11/25/2002,15:07,930.50,930.75,930.25,930.25,502,658,1160.00
11/25/2002,15:08,930.25,930.50,930.25,930.50,33,404,437.00
11/25/2002,15:09,930.50,931.00,930.25,930.75,743,117,860.00
11/25/2002,15:10,930.75,930.75,930.00,930.50,724,555,1279.00
11/25/2002,15:11,930.25,931.00,930.25,931.00,218,201,419.00
11/25/2002,15:12,930.75,931.00,930.50,931.00,159,246,405.00
11/25/2002,15:13,931.00,931.00,930.25,930.50,366,206,572.00
11/25/2002,15:14,930.50,930.50,930.25,930.25,126,271,397.00
11/25/2002,15:15,930.25,930.50,929.50,930.00,576,965,1541.00
11/25/2002,15:16,929.75,930.00,929.50,929.50,65,118,183.00
11/25/2002,15:46,930.00,930.50,930.00,930.00,75,41,116.00
11/25/2002,15:47,930.00,930.25,929.75,930.00,14,76,90.00
11/25/2002,15:48,930.25,930.25,930.00,930.00,5,14,19.00
11/25/2002,15:49,930.00,930.25,930.00,930.25,21,4,25.00
11/25/2002,15:50,930.25,930.50,930.25,930.25,4,7,11.00
11/25/2002,15:51,930.25,930.25,930.00,930.00,0,4,4.00
11/25/2002,15:52,930.00,930.00,930.00,930.00,0,17,17.00
11/25/2002,15:53,930.00,930.00,929.75,929.75,0,27,27.00
11/25/2002,15:55,929.75,929.75,929.75,929.75,0,3,3.00
11/25/2002,15:56,930.00,930.00,930.00,930.00,2,0,2.00
11/25/2002,15:57,929.75,929.75,929.75,929.75,0,5,5.00
11/25/2002,15:58,930.00,930.25,930.00,930.25,46,0,46.00
11/25/2002,15:59,930.00,930.00,930.00,930.00,0,3,3.00
11/25/2002,16:00,930.00,930.25,930.00,930.00,1,57,58.00
11/25/2002,17:01,930.00,930.25,930.00,930.25,6,0,6.00
11/25/2002,17:03,930.00,930.00,930.00,930.00,0,5,5.00
11/25/2002,17:04,930.25,930.25,930.25,930.25,1,0,1.00
11/25/2002,17:06,930.25,930.25,930.25,930.25,1,0,1.00
11/25/2002,17:10,930.00,930.00,930.00,930.00,0,1,1.00
11/25/2002,17:11,930.00,930.00,929.75,930.00,1,5,6.00
11/25/2002,17:13,929.75,929.75,929.75,929.75,0,5,5.00
11/25/2002,17:14,930.25,930.25,929.75,929.75,2,2,4.00
11/25/2002,17:15,930.00,930.00,930.00,930.00,3,0,3.00
11/25/2002,17:17,930.25,930.25,930.25,930.25,3,0,3.00
11/25/2002,17:18,930.00,930.25,930.00,930.25,1,1,2.00
11/25/2002,17:19,929.75,930.00,929.75,930.00,2,1,3.00
11/25/2002,17:21,930.00,930.00,930.00,930.00,1,0,1.00
11/25/2002,17:23,930.00,930.25,930.00,930.25,2,0,2.00
11/25/2002,17:24,930.00,930.25,930.00,930.25,4,1,5.00
11/25/2002,17:25,930.25,930.25,930.00,930.25,3,5,8.00
11/25/2002,17:26,930.25,930.25,930.25,930.25,3,0,3.00
11/25/2002,17:27,930.50,930.50,930.00,930.00,1,3,4.00
11/25/2002,17:30,930.25,930.25,930.25,930.25,1,0,1.00
11/25/2002,17:31,930.25,930.25,930.25,930.25,1,0,1.00
11/25/2002,17:33,930.25,930.25,930.25,930.25,1,0,1.00
11/25/2002,17:34,930.25,930.50,930.25,930.25,7,1,8.00
11/25/2002,17:35,930.25,930.25,930.25,930.25,0,1,1.00
11/25/2002,17:36,930.25,930.25,930.25,930.25,0,1,1.00
11/25/2002,17:38,930.00,930.25,930.00,930.25,5,1,6.00
11/25/2002,17:39,930.25,930.25,930.25,930.25,2,0,2.00
11/25/2002,17:40,930.25,930.25,930.25,930.25,1,0,1.00
11/25/2002,17:41,930.25,930.25,930.25,930.25,3,0,3.00
11/25/2002,17:42,930.50,930.50,930.25,930.25,2,1,3.00
11/25/2002,17:43,930.25,930.50,930.25,930.50,5,1,6.00
11/25/2002,17:44,930.25,930.25,930.25,930.25,0,1,1.00
11/25/2002,17:46,930.25,930.25,930.25,930.25,0,2,2.00
11/25/2002,17:47,930.25,930.50,930.25,930.25,1,2,3.00
11/25/2002,17:50,930.25,930.25,930.25,930.25,0,3,3.00
11/25/2002,17:51,930.25,930.25,930.25,930.25,0,1,1.00
11/25/2002,17:52,930.50,930.75,930.50,930.50,21,3,24.00
11/25/2002,17:54,930.75,931.00,930.75,930.75,20,1,21.00
11/25/2002,17:55,930.75,931.00,930.75,931.00,1,6,7.00
11/25/2002,17:59,930.75,930.75,930.75,930.75,0,4,4.00
11/25/2002,18:00,930.50,930.50,930.50,930.50,0,12,12.00
11/25/2002,18:01,930.50,930.50,930.50,930.50,0,1,1.00
11/25/2002,18:02,930.75,930.75,930.75,930.75,7,0,7.00
11/25/2002,18:03,930.75,930.75,930.75,930.75,1,0,1.00
11/25/2002,18:06,930.50,930.75,930.50,930.50,1,12,13.00
11/25/2002,18:07,930.75,930.75,930.50,930.50,2,1,3.00
11/25/2002,18:08,930.75,930.75,930.50,930.50,1,3,4.00
11/25/2002,18:09,930.50,930.50,930.50,930.50,0,1,1.00
11/25/2002,18:10,930.50,930.50,930.50,930.50,0,6,6.00
11/25/2002,18:13,930.75,930.75,930.75,930.75,2,0,2.00
11/25/2002,18:14,930.50,930.75,930.50,930.75,1,2,3.00
11/25/2002,18:16,930.75,930.75,930.75,930.75,1,0,1.00
11/25/2002,18:18,930.50,930.50,930.50,930.50,0,2,2.00
11/25/2002,18:19,930.50,930.50,930.50,930.50,0,1,1.00
11/25/2002,18:22,930.75,930.75,930.75,930.75,1,0,1.00
11/25/2002,18:23,930.50,930.50,930.50,930.50,0,1,1.00
11/25/2002,18:25,930.75,930.75,930.50,930.50,6,2,8.00
11/25/2002,18:26,930.50,930.50,930.50,930.50,0,1,1.00
11/25/2002,18:29,930.75,930.75,930.75,930.75,5,0,5.00
11/25/2002,18:30,930.75,931.00,930.50,930.75,20,3,23.00
11/25/2002,18:31,930.75,930.75,930.50,930.50,5,3,8.00
11/25/2002,18:33,930.75,930.75,930.75,930.75,1,0,1.00
11/25/2002,18:34,930.50,930.50,930.50,930.50,0,3,3.00
11/25/2002,18:36,930.50,930.50,930.25,930.25,0,2,2.00
11/25/2002,18:37,930.25,930.25,930.25,930.25,0,4,4.00
11/25/2002,18:39,930.25,930.25,930.25,930.25,0,2,2.00
11/25/2002,18:40,930.25,930.25,929.50,929.50,0,36,36.00
11/25/2002,18:41,929.50,929.50,929.25,929.25,0,25,25.00
11/25/2002,18:42,929.25,929.25,929.25,929.25,0,8,8.00
11/25/2002,18:43,929.50,929.50,929.50,929.50,3,0,3.00
11/25/2002,18:44,929.50,929.75,929.50,929.75,4,0,4.00
11/25/2002,18:45,929.50,929.50,929.50,929.50,0,1,1.00
11/25/2002,18:46,929.50,929.75,929.50,929.75,3,3,6.00
11/25/2002,18:48,929.50,929.50,929.50,929.50,0,1,1.00
11/25/2002,18:49,930.00,930.00,930.00,930.00,1,0,1.00
11/25/2002,18:50,929.75,929.75,929.50,929.50,0,2,2.00
11/25/2002,18:52,929.50,929.75,929.50,929.50,2,27,29.00
11/25/2002,18:55,929.50,929.50,929.50,929.50,0,2,2.00
11/25/2002,18:56,929.25,929.25,929.25,929.25,0,11,11.00
11/25/2002,18:58,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,18:59,929.50,929.50,929.25,929.25,7,1,8.00
11/25/2002,19:00,929.50,929.50,929.50,929.50,5,0,5.00
11/25/2002,19:02,929.75,929.75,929.75,929.75,1,0,1.00
11/25/2002,19:04,929.50,929.50,929.50,929.50,0,10,10.00
11/25/2002,19:05,929.25,929.25,929.25,929.25,0,3,3.00
11/25/2002,19:06,929.75,929.75,929.75,929.75,2,0,2.00
11/25/2002,19:08,930.00,930.00,930.00,930.00,1,0,1.00
11/25/2002,19:12,929.75,929.75,929.75,929.75,0,2,2.00
11/25/2002,19:13,930.00,930.00,930.00,930.00,2,0,2.00
11/25/2002,19:14,929.75,929.75,929.25,929.25,0,3,3.00
11/25/2002,19:15,929.75,929.75,929.75,929.75,1,0,1.00
11/25/2002,19:16,929.25,929.25,929.25,929.25,0,2,2.00
11/25/2002,19:17,929.50,929.50,929.25,929.25,2,7,9.00
11/25/2002,19:18,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,19:19,929.50,929.50,929.50,929.50,10,0,10.00
11/25/2002,19:22,929.50,929.50,929.50,929.50,7,0,7.00
11/25/2002,19:23,929.50,929.50,929.50,929.50,10,0,10.00
11/25/2002,19:24,929.75,929.75,929.75,929.75,5,0,5.00
11/25/2002,19:27,929.25,929.50,929.25,929.50,2,4,6.00
11/25/2002,19:31,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,19:33,929.50,929.50,929.50,929.50,2,0,2.00
11/25/2002,19:36,929.25,929.25,929.25,929.25,0,5,5.00
11/25/2002,19:42,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,19:43,929.50,929.50,929.50,929.50,3,0,3.00
11/25/2002,19:51,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,19:56,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,19:57,929.50,929.50,929.50,929.50,6,0,6.00
11/25/2002,19:58,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,20:00,929.50,929.75,929.50,929.75,3,0,3.00
11/25/2002,20:06,929.75,929.75,929.75,929.75,3,0,3.00
11/25/2002,20:07,929.50,929.50,929.50,929.50,0,3,3.00
11/25/2002,20:08,929.50,929.50,929.50,929.50,0,1,1.00
11/25/2002,20:09,929.50,929.75,929.50,929.75,7,3,10.00
11/25/2002,20:10,929.50,929.50,929.50,929.50,0,1,1.00
11/25/2002,20:11,929.25,929.25,929.25,929.25,0,1,1.00
11/25/2002,20:12,929.75,929.75,929.50,929.50,1,2,3.00
11/25/2002,20:24,929.50,929.50,929.50,929.50,0,7,7.00
11/25/2002,20:25,929.50,929.50,929.50,929.50,0,2,2.00
11/25/2002,20:26,929.50,929.50,929.50,929.50,0,2,2.00
11/25/2002,20:29,929.50,929.50,929.50,929.50,0,6,6.00
11/25/2002,20:30,929.25,929.25,929.25,929.25,0,6,6.00
11/25/2002,20:31,929.25,929.25,929.25,929.25,0,1,1.00
11/25/2002,20:33,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,20:38,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,20:41,929.25,929.25,929.25,929.25,0,6,6.00
11/25/2002,20:43,929.00,929.00,929.00,929.00,0,1,1.00
11/25/2002,20:44,929.00,929.00,929.00,929.00,0,4,4.00
11/25/2002,20:51,929.00,929.00,929.00,929.00,0,1,1.00
11/25/2002,20:53,929.00,929.00,929.00,929.00,0,1,1.00
11/25/2002,21:00,929.25,929.25,929.25,929.25,6,0,6.00
11/25/2002,21:03,929.25,929.25,929.25,929.25,2,0,2.00
11/25/2002,21:07,929.50,929.50,929.50,929.50,1,0,1.00
11/25/2002,21:10,929.00,929.00,929.00,929.00,0,4,4.00
11/25/2002,21:11,929.00,929.00,929.00,929.00,0,1,1.00
11/25/2002,21:13,929.00,929.00,928.75,928.75,0,6,6.00
11/25/2002,21:14,928.75,928.75,928.75,928.75,0,1,1.00
11/25/2002,21:15,928.75,929.00,928.75,929.00,1,5,6.00
11/25/2002,21:17,928.75,928.75,928.75,928.75,0,5,5.00
11/25/2002,21:18,928.75,928.75,928.75,928.75,0,2,2.00
11/25/2002,21:20,928.75,928.75,928.75,928.75,0,3,3.00
11/25/2002,21:21,928.75,928.75,928.75,928.75,0,1,1.00
11/25/2002,21:22,928.50,928.50,928.25,928.25,0,44,44.00
11/25/2002,21:24,928.50,928.50,928.50,928.50,4,0,4.00
11/25/2002,21:26,928.50,928.75,928.50,928.75,12,0,12.00
11/25/2002,21:27,928.75,929.00,928.75,929.00,3,0,3.00
11/25/2002,21:30,928.50,928.75,928.50,928.75,2,6,8.00
11/25/2002,21:31,928.75,928.75,928.50,928.75,2,1,3.00
11/25/2002,21:32,928.75,928.75,928.75,928.75,2,0,2.00
11/25/2002,21:33,928.75,928.75,928.75,928.75,3,0,3.00
11/25/2002,21:36,928.75,928.75,928.75,928.75,2,0,2.00
11/25/2002,21:37,928.75,928.75,928.25,928.25,3,22,25.00
11/25/2002,21:38,928.50,928.50,928.50,928.50,2,0,2.00
11/25/2002,21:39,928.50,928.50,928.25,928.25,1,1,2.00
11/25/2002,21:41,928.25,928.25,928.25,928.25,0,11,11.00
11/25/2002,21:44,928.25,928.25,928.25,928.25,0,1,1.00
11/25/2002,21:45,928.25,928.25,928.25,928.25,0,5,5.00
11/25/2002,21:49,928.50,928.50,928.50,928.50,5,0,5.00
11/25/2002,21:50,928.50,928.50,928.50,928.50,2,0,2.00
11/25/2002,21:53,928.50,928.50,928.25,928.25,2,4,6.00
11/25/2002,21:54,928.25,928.25,928.00,928.00,0,11,11.00
11/25/2002,21:55,928.00,928.00,928.00,928.00,0,3,3.00
11/25/2002,21:57,928.25,928.25,928.00,928.00,1,4,5.00
11/25/2002,21:59,928.25,928.50,928.25,928.50,2,0,2.00
11/25/2002,23:01,928.25,928.25,927.50,927.50,0,39,39.00
11/25/2002,23:02,927.50,927.50,927.50,927.50,0,7,7.00
11/25/2002,23:03,927.50,927.50,927.50,927.50,0,2,2.00
11/25/2002,23:04,927.50,927.50,927.50,927.50,0,2,2.00
11/25/2002,23:06,927.50,927.50,927.50,927.50,0,1,1.00
11/25/2002,23:07,927.25,927.25,927.25,927.25,0,2,2.00
11/25/2002,23:08,927.25,927.50,927.25,927.25,1,13,14.00
11/25/2002,23:14,927.25,927.25,927.25,927.25,0,4,4.00
11/25/2002,23:15,927.25,927.25,927.25,927.25,0,1,1.00
11/25/2002,23:17,927.25,927.25,927.25,927.25,0,1,1.00
11/25/2002,23:18,927.25,927.50,927.25,927.50,3,1,4.00
11/25/2002,23:20,927.50,927.50,927.50,927.50,1,0,1.00
11/25/2002,23:21,927.75,927.75,927.75,927.75,1,0,1.00
11/25/2002,23:23,927.75,927.75,927.75,927.75,2,0,2.00
11/25/2002,23:30,927.75,927.75,927.75,927.75,1,0,1.00
11/25/2002,23:31,927.75,927.75,927.75,927.75,1,0,1.00
11/25/2002,23:33,927.75,927.75,927.75,927.75,2,0,2.00
11/25/2002,23:36,927.50,927.75,927.50,927.75,1,5,6.00
11/25/2002,23:37,927.75,927.75,927.75,927.75,2,0,2.00
11/25/2002,23:41,928.00,928.00,928.00,928.00,1,0,1.00
11/25/2002,23:46,927.75,927.75,927.75,927.75,0,1,1.00
11/25/2002,23:51,927.50,927.50,927.50,927.50,0,5,5.00
11/25/2002,23:52,927.50,927.50,927.50,927.50,0,1,1.00
11/25/2002,23:54,927.50,927.50,927.50,927.50,0,1,1.00
11/26/2002,00:01,927.25,927.25,927.00,927.00,0,27,27.00
11/26/2002,00:03,927.25,927.25,927.25,927.25,1,0,1.00
11/26/2002,00:04,927.00,927.00,927.00,927.00,0,1,1.00
11/26/2002,00:07,927.25,927.25,927.25,927.25,1,0,1.00
11/26/2002,00:08,927.00,927.25,927.00,927.25,1,1,2.00
11/26/2002,00:12,927.00,927.00,927.00,927.00,0,1,1.00
11/26/2002,00:15,927.50,927.50,927.50,927.50,6,0,6.00
11/26/2002,00:25,927.50,927.50,927.50,927.50,1,0,1.00
11/26/2002,00:28,927.75,927.75,927.75,927.75,1,0,1.00
11/26/2002,00:33,927.50,927.75,927.50,927.75,12,1,13.00
11/26/2002,00:34,927.75,927.75,927.75,927.75,3,0,3.00
11/26/2002,00:36,927.75,927.75,927.75,927.75,2,0,2.00
11/26/2002,00:37,927.50,927.50,927.50,927.50,0,1,1.00
11/26/2002,00:38,927.50,927.50,927.50,927.50,0,1,1.00
11/26/2002,00:40,927.75,927.75,927.75,927.75,1,0,1.00
11/26/2002,00:44,927.75,927.75,927.75,927.75,1,0,1.00
11/26/2002,00:47,927.50,927.50,927.50,927.50,0,1,1.00
11/26/2002,00:48,927.75,927.75,927.75,927.75,1,0,1.00
11/26/2002,00:51,927.75,927.75,927.75,927.75,1,0,1.00
11/26/2002,00:58,928.00,928.00,928.00,928.00,5,0,5.00
11/26/2002,00:59,927.75,927.75,927.50,927.50,0,4,4.00
11/26/2002,01:04,927.75,927.75,927.75,927.75,1,0,1.00
11/26/2002,01:07,927.75,928.00,927.75,928.00,8,0,8.00
11/26/2002,01:09,927.75,927.75,927.75,927.75,0,1,1.00
11/26/2002,01:10,928.00,928.00,928.00,928.00,2,0,2.00
11/26/2002,01:14,928.00,928.00,927.50,927.50,1,11,12.00
11/26/2002,01:15,927.50,927.50,927.50,927.50,0,4,4.00
11/26/2002,01:16,927.50,927.75,927.50,927.75,3,1,4.00
11/26/2002,01:25,928.00,928.00,928.00,928.00,1,0,1.00
11/26/2002,01:29,928.00,928.00,928.00,928.00,1,0,1.00
11/26/2002,01:33,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,01:34,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,01:39,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,01:41,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,01:43,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,01:44,928.00,928.00,928.00,928.00,0,2,2.00
11/26/2002,01:45,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,01:46,928.00,928.00,928.00,928.00,0,1,1.00
11/26/2002,01:47,928.50,928.50,928.50,928.50,6,0,6.00
11/26/2002,01:50,928.50,928.50,928.50,928.50,5,0,5.00
11/26/2002,01:51,928.25,928.25,928.25,928.25,0,4,4.00
11/26/2002,01:52,928.25,928.25,928.25,928.25,0,5,5.00
11/26/2002,01:53,928.00,928.00,928.00,928.00,0,2,2.00
11/26/2002,01:54,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,01:55,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,01:57,928.00,928.00,928.00,928.00,0,2,2.00
11/26/2002,01:58,928.25,928.25,928.25,928.25,2,0,2.00
11/26/2002,02:01,928.50,928.50,928.50,928.50,33,0,33.00
11/26/2002,02:04,928.50,928.50,928.25,928.25,1,2,3.00
11/26/2002,02:05,928.25,928.25,928.25,928.25,0,7,7.00
11/26/2002,02:06,928.25,928.25,928.25,928.25,0,1,1.00
11/26/2002,02:07,928.25,928.25,928.00,928.00,0,15,15.00
11/26/2002,02:08,928.25,928.50,928.25,928.50,26,0,26.00
11/26/2002,02:10,928.50,928.50,928.50,928.50,5,0,5.00
11/26/2002,02:11,928.75,928.75,928.75,928.75,17,0,17.00
11/26/2002,02:12,928.75,928.75,928.75,928.75,6,0,6.00
11/26/2002,02:14,928.25,928.25,928.25,928.25,0,21,21.00
11/26/2002,02:15,928.25,928.25,928.25,928.25,0,10,10.00
11/26/2002,02:16,928.50,928.50,928.25,928.25,1,5,6.00
11/26/2002,02:17,928.25,928.25,927.75,927.75,0,9,9.00
11/26/2002,02:18,927.50,927.75,927.50,927.75,1,3,4.00
11/26/2002,02:19,927.50,927.75,927.50,927.50,10,10,20.00
11/26/2002,02:20,927.75,927.75,927.50,927.50,1,5,6.00
11/26/2002,02:22,927.75,927.75,927.75,927.75,2,0,2.00
11/26/2002,02:23,927.75,928.00,927.75,928.00,8,0,8.00
11/26/2002,02:25,928.25,928.25,928.25,928.25,2,0,2.00
11/26/2002,02:26,928.25,928.25,928.25,928.25,19,0,19.00
11/26/2002,02:27,928.25,928.50,928.25,928.25,10,5,15.00
11/26/2002,02:28,928.25,928.25,928.25,928.25,0,1,1.00
11/26/2002,02:30,928.50,928.50,928.25,928.50,6,6,12.00
11/26/2002,02:32,928.50,928.75,928.50,928.75,46,0,46.00
11/26/2002,02:33,928.75,928.75,928.75,928.75,3,0,3.00
11/26/2002,02:34,928.75,928.75,928.75,928.75,12,0,12.00
11/26/2002,02:35,928.75,928.75,928.75,928.75,5,0,5.00
11/26/2002,02:36,929.00,929.00,928.75,928.75,11,2,13.00
11/26/2002,02:37,929.00,929.00,928.75,928.75,7,3,10.00
11/26/2002,02:38,928.50,929.00,928.50,929.00,6,1,7.00
11/26/2002,02:39,928.75,929.00,928.75,929.00,6,6,12.00
11/26/2002,02:40,928.75,928.75,928.75,928.75,0,6,6.00
11/26/2002,02:41,928.50,928.50,928.50,928.50,0,2,2.00
11/26/2002,02:42,928.75,928.75,928.75,928.75,2,0,2.00
11/26/2002,02:43,928.75,928.75,928.75,928.75,3,0,3.00
11/26/2002,02:44,928.75,928.75,928.50,928.50,6,12,18.00
11/26/2002,02:45,928.50,928.75,928.50,928.75,1,1,2.00
11/26/2002,02:46,929.00,929.00,929.00,929.00,6,0,6.00
11/26/2002,02:47,929.00,929.00,929.00,929.00,6,0,6.00
11/26/2002,02:48,929.00,929.00,929.00,929.00,3,0,3.00
11/26/2002,02:49,929.00,929.00,929.00,929.00,2,0,2.00
11/26/2002,02:50,929.00,929.00,929.00,929.00,17,0,17.00
11/26/2002,02:51,929.00,929.25,929.00,929.25,23,5,28.00
11/26/2002,02:52,929.00,929.25,929.00,929.25,4,10,14.00
11/26/2002,02:53,929.00,929.00,929.00,929.00,0,7,7.00
11/26/2002,02:55,929.25,929.25,929.25,929.25,12,0,12.00
11/26/2002,02:56,929.50,929.50,929.25,929.25,3,16,19.00
11/26/2002,02:57,929.00,929.00,929.00,929.00,0,2,2.00
11/26/2002,02:58,928.75,928.75,928.75,928.75,0,3,3.00
11/26/2002,03:00,929.00,929.25,929.00,929.00,20,2,22.00
11/26/2002,03:01,929.50,929.75,929.50,929.75,19,1,20.00
11/26/2002,03:02,929.25,929.50,929.25,929.50,8,8,16.00
11/26/2002,03:03,929.25,929.25,928.75,928.75,0,28,28.00
11/26/2002,03:04,928.75,929.00,928.75,929.00,15,2,17.00
11/26/2002,03:05,929.00,929.00,929.00,929.00,12,0,12.00
11/26/2002,03:06,929.25,929.25,929.25,929.25,8,0,8.00
11/26/2002,03:07,929.25,929.25,928.50,928.50,8,49,57.00
11/26/2002,03:09,928.50,928.50,928.50,928.50,0,7,7.00
11/26/2002,03:10,928.25,928.25,928.00,928.25,2,93,95.00
11/26/2002,03:11,928.25,928.25,928.00,928.00,1,8,9.00
11/26/2002,03:12,928.25,928.25,928.25,928.25,12,0,12.00
11/26/2002,03:13,928.00,928.25,928.00,928.25,2,2,4.00
11/26/2002,03:14,928.00,928.00,928.00,928.00,0,92,92.00
11/26/2002,03:15,928.00,928.25,928.00,928.25,21,50,71.00
11/26/2002,03:16,928.50,928.50,928.25,928.25,1,2,3.00
11/26/2002,03:17,928.75,928.75,928.75,928.75,2,0,2.00
11/26/2002,03:20,928.75,928.75,928.25,928.25,6,15,21.00
11/26/2002,03:21,928.25,928.75,928.00,928.75,15,9,24.00
11/26/2002,03:22,929.25,929.25,929.00,929.25,15,2,17.00
11/26/2002,03:23,929.25,929.25,929.25,929.25,2,0,2.00
11/26/2002,03:24,929.00,929.00,929.00,929.00,0,15,15.00
11/26/2002,03:25,928.75,928.75,928.75,928.75,0,2,2.00
11/26/2002,03:26,929.00,929.25,929.00,929.25,8,0,8.00
11/26/2002,03:27,929.25,929.25,929.00,929.00,1,1,2.00
11/26/2002,03:28,929.25,929.25,929.25,929.25,1,0,1.00
11/26/2002,03:29,929.50,929.75,929.50,929.75,9,0,9.00
11/26/2002,03:30,929.75,929.75,929.50,929.50,1,6,7.00
11/26/2002,03:31,929.50,929.50,929.25,929.25,0,14,14.00
11/26/2002,03:32,929.00,929.25,929.00,929.25,5,1,6.00
11/26/2002,03:33,929.25,929.25,929.25,929.25,6,0,6.00
11/26/2002,03:34,929.25,929.50,929.25,929.50,2,0,2.00
11/26/2002,03:35,929.50,929.50,929.50,929.50,4,0,4.00
11/26/2002,03:36,929.75,929.75,929.75,929.75,4,0,4.00
11/26/2002,03:38,929.50,929.50,929.50,929.50,0,3,3.00
11/26/2002,03:39,929.25,929.25,929.25,929.25,0,9,9.00
11/26/2002,03:41,929.00,929.00,929.00,929.00,0,3,3.00
11/26/2002,03:42,929.00,929.00,929.00,929.00,0,2,2.00
11/26/2002,03:43,929.00,929.00,929.00,929.00,0,2,2.00
11/26/2002,03:44,928.75,928.75,928.75,928.75,0,9,9.00
11/26/2002,03:45,928.75,928.75,928.75,928.75,0,1,1.00
11/26/2002,03:46,928.75,928.75,928.75,928.75,0,1,1.00
11/26/2002,03:47,928.75,929.00,928.75,929.00,3,9,12.00
11/26/2002,03:54,928.75,928.75,928.50,928.50,0,4,4.00
11/26/2002,03:56,928.50,928.50,928.50,928.50,0,24,24.00
11/26/2002,03:57,928.50,928.50,928.25,928.25,0,28,28.00
11/26/2002,03:58,928.25,928.25,928.25,928.25,0,11,11.00
11/26/2002,03:59,928.25,928.25,928.25,928.25,0,20,20.00
11/26/2002,04:01,928.50,928.50,928.00,928.00,10,33,43.00
11/26/2002,04:02,928.00,928.00,927.75,927.75,0,47,47.00
11/26/2002,04:03,928.00,928.00,927.75,928.00,16,2,18.00
11/26/2002,04:04,928.25,928.25,928.00,928.00,8,10,18.00
11/26/2002,04:05,928.00,928.00,928.00,928.00,0,25,25.00
11/26/2002,04:06,927.75,928.00,927.75,928.00,4,16,20.00
11/26/2002,04:07,928.25,928.25,928.25,928.25,11,0,11.00
11/26/2002,04:09,928.00,928.00,928.00,928.00,0,15,15.00
11/26/2002,04:10,928.00,928.00,927.50,927.75,15,32,47.00
11/26/2002,04:11,927.75,927.75,927.25,927.50,11,22,33.00
11/26/2002,04:12,927.25,927.50,927.25,927.50,1,21,22.00
11/26/2002,04:13,927.50,927.75,927.50,927.75,16,0,16.00
11/26/2002,04:14,927.75,927.75,927.75,927.75,10,0,10.00
11/26/2002,04:15,927.75,927.75,927.75,927.75,16,0,16.00
11/26/2002,04:16,927.75,927.75,927.50,927.50,1,3,4.00
11/26/2002,04:17,927.50,927.50,927.50,927.50,0,3,3.00
11/26/2002,04:18,927.50,927.50,927.50,927.50,0,20,20.00
11/26/2002,04:19,927.50,927.50,927.50,927.50,0,4,4.00
11/26/2002,04:20,927.50,927.75,927.50,927.50,7,21,28.00
11/26/2002,04:21,927.50,927.75,927.50,927.75,3,32,35.00
11/26/2002,04:22,928.00,928.00,928.00,928.00,10,0,10.00
11/26/2002,04:23,928.00,928.25,928.00,928.25,26,0,26.00
11/26/2002,04:24,928.25,928.25,928.00,928.00,1,1,2.00
11/26/2002,04:25,928.00,928.00,928.00,928.00,0,12,12.00
11/26/2002,04:26,928.25,928.25,928.25,928.25,2,0,2.00
11/26/2002,04:27,928.00,928.00,928.00,928.00,0,13,13.00
11/26/2002,04:28,928.00,928.00,928.00,928.00,0,9,9.00
11/26/2002,04:29,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,04:30,928.00,928.00,928.00,928.00,0,5,5.00
11/26/2002,04:31,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,04:32,928.50,928.75,928.50,928.75,12,0,12.00
11/26/2002,04:33,928.50,928.50,928.50,928.50,0,3,3.00
11/26/2002,04:34,928.50,928.50,928.50,928.50,0,2,2.00
11/26/2002,04:35,928.25,928.25,928.25,928.25,0,1,1.00
11/26/2002,04:37,928.25,928.25,928.25,928.25,0,5,5.00
11/26/2002,04:38,928.25,928.25,927.75,928.00,3,16,19.00
11/26/2002,04:39,927.75,927.75,927.75,927.75,0,15,15.00
11/26/2002,04:40,927.50,927.50,927.50,927.50,0,1,1.00
11/26/2002,04:41,927.75,927.75,927.75,927.75,1,0,1.00
11/26/2002,04:42,927.75,928.25,927.75,928.25,15,0,15.00
11/26/2002,04:43,928.25,928.25,928.00,928.00,1,5,6.00
11/26/2002,04:44,928.00,928.25,928.00,928.25,1,3,4.00
11/26/2002,04:47,928.50,928.50,928.50,928.50,16,0,16.00
11/26/2002,04:48,928.50,928.75,928.50,928.75,3,0,3.00
11/26/2002,04:49,928.75,928.75,928.50,928.50,1,1,2.00
11/26/2002,04:50,928.50,928.50,928.50,928.50,0,2,2.00
11/26/2002,04:51,928.50,928.50,928.50,928.50,0,2,2.00
11/26/2002,04:52,928.75,928.75,928.75,928.75,13,0,13.00
11/26/2002,04:53,928.75,928.75,928.75,928.75,12,0,12.00
11/26/2002,04:56,928.50,928.50,928.50,928.50,0,2,2.00
11/26/2002,04:58,928.50,928.50,928.50,928.50,0,12,12.00
11/26/2002,04:59,928.50,928.50,928.50,928.50,0,2,2.00
11/26/2002,05:00,928.50,928.50,928.50,928.50,0,9,9.00
11/26/2002,05:01,928.50,928.50,928.50,928.50,0,2,2.00
11/26/2002,05:02,928.25,928.25,928.00,928.00,7,25,32.00
11/26/2002,05:03,927.75,928.00,927.75,928.00,1,4,5.00
11/26/2002,05:04,927.75,927.75,927.75,927.75,0,8,8.00
11/26/2002,05:05,927.75,928.00,927.75,928.00,2,2,4.00
11/26/2002,05:06,928.00,928.00,928.00,928.00,1,0,1.00
11/26/2002,05:07,928.00,928.00,927.75,927.75,3,2,5.00
11/26/2002,05:08,927.75,927.75,927.75,927.75,0,2,2.00
11/26/2002,05:09,927.75,927.75,927.75,927.75,0,12,12.00
11/26/2002,05:10,927.50,927.50,927.50,927.50,0,38,38.00
11/26/2002,05:11,927.50,927.50,927.50,927.50,0,5,5.00
11/26/2002,05:13,927.75,927.75,927.75,927.75,3,0,3.00
11/26/2002,05:15,927.75,927.75,927.75,927.75,6,0,6.00
11/26/2002,05:16,927.75,927.75,927.50,927.75,9,1,10.00
11/26/2002,05:18,927.75,927.75,927.75,927.75,6,0,6.00
11/26/2002,05:19,927.50,927.50,927.50,927.50,0,7,7.00
11/26/2002,05:20,927.50,927.75,927.50,927.50,5,8,13.00
11/26/2002,05:21,927.50,927.50,927.50,927.50,0,4,4.00
11/26/2002,05:22,927.75,927.75,927.75,927.75,2,0,2.00
11/26/2002,05:23,927.75,927.75,927.75,927.75,15,0,15.00
11/26/2002,05:24,928.00,928.00,928.00,928.00,12,0,12.00
11/26/2002,05:25,928.00,928.00,928.00,928.00,4,0,4.00
11/26/2002,05:27,928.00,928.25,928.00,928.25,35,6,41.00
11/26/2002,05:28,928.25,928.25,928.25,928.25,3,0,3.00
11/26/2002,05:29,928.00,928.25,928.00,928.25,5,5,10.00
11/26/2002,05:30,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,05:31,928.25,928.25,928.25,928.25,2,0,2.00
11/26/2002,05:32,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,05:33,928.25,928.50,928.25,928.50,13,0,13.00
11/26/2002,05:34,928.50,928.50,928.50,928.50,5,0,5.00
11/26/2002,05:35,928.50,928.50,928.50,928.50,5,0,5.00
11/26/2002,05:36,928.50,928.50,928.50,928.50,4,0,4.00
11/26/2002,05:37,928.50,928.50,928.50,928.50,3,0,3.00
11/26/2002,05:38,928.50,928.50,928.50,928.50,5,0,5.00
11/26/2002,05:40,928.50,928.50,928.50,928.50,2,0,2.00
11/26/2002,05:41,928.50,928.50,928.25,928.25,1,1,2.00
11/26/2002,05:42,928.50,928.50,928.50,928.50,27,0,27.00
11/26/2002,05:43,928.50,928.50,928.50,928.50,4,0,4.00
11/26/2002,05:44,928.50,928.50,928.50,928.50,1,0,1.00
11/26/2002,05:46,928.50,928.50,928.50,928.50,1,0,1.00
11/26/2002,05:48,928.50,928.75,928.50,928.75,40,0,40.00
11/26/2002,05:49,928.75,928.75,928.75,928.75,2,0,2.00
11/26/2002,05:50,928.75,928.75,928.75,928.75,1,0,1.00
11/26/2002,05:51,928.75,928.75,928.75,928.75,1,0,1.00
11/26/2002,05:53,928.75,928.75,928.75,928.75,1,0,1.00
11/26/2002,05:55,928.75,928.75,928.75,928.75,2,0,2.00
11/26/2002,05:56,928.75,929.00,928.75,928.75,15,1,16.00
11/26/2002,05:57,928.75,928.75,928.75,928.75,0,1,1.00
11/26/2002,05:59,928.75,928.75,928.75,928.75,0,1,1.00
11/26/2002,06:01,928.50,928.50,928.50,928.50,0,6,6.00
11/26/2002,06:02,928.50,928.50,928.50,928.50,0,8,8.00
11/26/2002,06:03,928.25,928.25,928.25,928.25,0,1,1.00
11/26/2002,06:04,928.25,928.25,928.25,928.25,0,15,15.00
11/26/2002,06:05,928.25,928.25,928.25,928.25,0,9,9.00
11/26/2002,06:07,928.25,928.25,928.25,928.25,0,6,6.00
11/26/2002,06:09,928.50,928.50,928.50,928.50,2,0,2.00
11/26/2002,06:10,928.25,928.25,928.00,928.00,0,8,8.00
11/26/2002,06:11,928.00,928.00,928.00,928.00,0,11,11.00
11/26/2002,06:14,928.25,928.25,928.25,928.25,7,0,7.00
11/26/2002,06:18,928.25,928.25,928.25,928.25,2,0,2.00
11/26/2002,06:21,928.25,928.25,928.25,928.25,2,0,2.00
11/26/2002,06:22,928.50,928.50,928.50,928.50,1,0,1.00
11/26/2002,06:24,928.50,928.50,928.50,928.50,2,0,2.00
11/26/2002,06:25,928.50,928.50,928.50,928.50,1,0,1.00
11/26/2002,06:26,928.75,928.75,928.25,928.25,1,2,3.00
11/26/2002,06:27,928.25,928.50,928.25,928.50,1,2,3.00
11/26/2002,06:28,928.25,928.25,928.25,928.25,0,2,2.00
11/26/2002,06:29,928.50,928.50,928.50,928.50,2,0,2.00
11/26/2002,06:31,928.25,928.25,928.25,928.25,0,2,2.00
11/26/2002,06:32,928.50,928.50,928.50,928.50,6,0,6.00
11/26/2002,06:33,928.50,928.50,928.25,928.25,2,1,3.00
11/26/2002,06:34,928.25,928.25,928.25,928.25,0,1,1.00
11/26/2002,06:36,928.50,928.75,928.50,928.75,9,0,9.00
11/26/2002,06:37,928.50,929.25,928.50,929.25,26,12,38.00
11/26/2002,06:38,929.00,929.00,928.75,928.75,0,3,3.00
11/26/2002,06:39,929.00,929.00,929.00,929.00,3,0,3.00
11/26/2002,06:40,928.75,928.75,928.50,928.75,3,19,22.00
11/26/2002,06:41,928.50,928.50,928.50,928.50,0,6,6.00
11/26/2002,06:42,928.25,928.25,928.25,928.25,0,14,14.00
11/26/2002,06:45,928.50,928.50,928.00,928.25,9,21,30.00
11/26/2002,06:46,928.00,928.25,928.00,928.25,2,4,6.00
11/26/2002,06:47,928.25,928.25,928.25,928.25,1,0,1.00
11/26/2002,06:50,928.50,928.50,928.50,928.50,5,0,5.00
11/26/2002,06:51,928.50,928.50,928.50,928.50,3,0,3.00
11/26/2002,06:53,928.50,928.50,928.50,928.50,3,0,3.00
11/26/2002,06:54,928.50,928.50,928.50,928.50,6,0,6.00
11/26/2002,06:55,928.50,928.50,928.25,928.25,8,6,14.00
11/26/2002,06:56,928.50,928.50,928.25,928.50,18,1,19.00
11/26/2002,06:58,928.75,928.75,928.50,928.50,6,5,11.00
11/26/2002,07:00,928.50,928.50,928.50,928.50,0,20,20.00
11/26/2002,07:01,928.50,928.75,928.50,928.75,101,12,113.00
11/26/2002,07:02,928.50,928.50,928.50,928.50,0,9,9.00
11/26/2002,07:03,928.50,928.50,928.25,928.25,0,3,3.00
11/26/2002,07:04,928.25,928.25,928.25,928.25,0,3,3.00
11/26/2002,07:05,928.25,928.50,928.25,928.50,1,1,2.00
11/26/2002,07:06,928.50,928.50,928.50,928.50,18,0,18.00
11/26/2002,07:07,928.50,928.75,928.50,928.50,14,10,24.00
11/26/2002,07:08,928.50,928.50,928.50,928.50,0,2,2.00
11/26/2002,07:09,928.50,928.50,928.50,928.50,0,7,7.00
11/26/2002,07:10,928.50,928.50,928.25,928.50,6,27,33.00
11/26/2002,07:11,928.50,928.50,928.50,928.50,3,0,3.00
11/26/2002,07:12,928.50,928.50,928.50,928.50,9,0,9.00
11/26/2002,07:13,928.75,928.75,928.50,928.50,1,2,3.00
11/26/2002,07:14,928.50,928.50,928.50,928.50,0,1,1.00
11/26/2002,07:15,928.50,928.50,928.50,928.50,0,2,2.00
11/26/2002,07:16,928.25,928.75,928.25,928.75,7,3,10.00
11/26/2002,07:17,928.75,928.75,928.50,928.50,8,8,16.00
11/26/2002,07:18,928.50,928.50,928.50,928.50,0,3,3.00
11/26/2002,07:19,928.75,928.75,928.75,928.75,11,0,11.00
11/26/2002,07:20,928.50,928.50,928.50,928.50,0,18,18.00
11/26/2002,07:21,928.25,928.25,928.25,928.25,0,5,5.00
11/26/2002,07:22,928.25,928.50,928.25,928.50,11,2,13.00
11/26/2002,07:23,928.50,928.50,928.50,928.50,11,0,11.00
11/26/2002,07:24,928.50,928.75,928.50,928.75,2,0,2.00
11/26/2002,07:25,928.75,928.75,928.50,928.50,1,7,8.00
11/26/2002,07:26,928.50,928.75,928.50,928.50,4,29,33.00
11/26/2002,07:27,928.50,928.50,928.50,928.50,0,6,6.00
11/26/2002,07:28,928.50,928.75,928.50,928.75,1,7,8.00
11/26/2002,07:29,928.75,929.00,928.50,928.75,24,9,33.00
11/26/2002,07:30,928.75,929.50,928.75,929.50,26,20,46.00
11/26/2002,07:31,929.00,932.50,929.00,931.50,460,337,797.00
11/26/2002,07:32,931.50,931.75,928.00,930.25,251,289,540.00
11/26/2002,07:33,930.25,930.50,928.50,929.00,134,234,368.00
11/26/2002,07:34,928.75,929.50,928.00,929.50,107,55,162.00
11/26/2002,07:35,929.50,929.75,929.00,929.50,30,73,103.00
11/26/2002,07:36,929.50,929.75,929.25,929.25,67,104,171.00
11/26/2002,07:37,929.25,929.25,928.75,929.00,22,147,169.00
11/26/2002,07:38,929.00,929.25,928.75,929.00,16,36,52.00
11/26/2002,07:39,929.25,929.25,928.50,928.75,45,123,168.00
11/26/2002,07:40,928.75,928.75,927.50,927.50,57,221,278.00
11/26/2002,07:41,927.75,927.75,927.00,927.50,118,88,206.00
11/26/2002,07:42,927.00,927.50,926.75,927.25,69,126,195.00
11/26/2002,07:43,927.25,927.50,927.25,927.50,43,20,63.00
11/26/2002,07:44,927.50,927.75,927.50,927.50,19,10,29.00
11/26/2002,07:45,927.75,927.75,927.25,927.75,34,17,51.00
11/26/2002,07:46,927.50,928.00,927.50,927.50,12,23,35.00
11/26/2002,07:47,927.50,928.25,927.25,928.00,53,21,74.00
11/26/2002,07:48,928.00,928.50,928.00,928.00,15,89,104.00
11/26/2002,07:49,928.00,928.00,926.75,926.75,50,252,302.00
11/26/2002,07:50,926.75,927.00,926.75,927.00,77,50,127.00
11/26/2002,07:51,927.00,927.25,926.75,927.00,69,58,127.00
11/26/2002,07:52,926.75,927.50,926.75,927.00,37,62,99.00
11/26/2002,07:53,927.00,927.25,926.50,926.75,27,72,99.00
11/26/2002,07:54,926.75,927.25,926.75,927.00,45,46,91.00
11/26/2002,07:55,926.75,927.25,926.75,927.00,38,38,76.00
11/26/2002,07:56,927.00,927.25,926.75,926.75,15,96,111.00
11/26/2002,07:57,927.00,927.00,927.00,927.00,71,0,71.00
11/26/2002,07:58,926.75,927.25,926.75,927.00,19,5,24.00
11/26/2002,07:59,927.00,927.00,927.00,927.00,0,84,84.00
11/26/2002,08:00,927.00,927.00,926.75,927.00,7,26,33.00
11/26/2002,08:01,926.75,927.00,926.75,927.00,31,23,54.00
11/26/2002,08:02,927.00,927.00,927.00,927.00,19,0,19.00
11/26/2002,08:03,926.75,927.25,926.75,927.00,12,29,41.00
11/26/2002,08:04,927.25,927.25,927.00,927.00,12,31,43.00
11/26/2002,08:05,927.00,927.00,926.75,926.75,0,36,36.00
11/26/2002,08:06,926.50,926.50,925.75,926.25,24,188,212.00
11/26/2002,08:07,926.00,926.25,926.00,926.25,40,7,47.00
11/26/2002,08:08,926.50,926.75,926.50,926.75,32,0,32.00
11/26/2002,08:09,926.50,926.75,925.75,925.75,25,113,138.00
11/26/2002,08:10,926.00,926.25,926.00,926.25,9,19,28.00
11/26/2002,08:11,926.00,926.50,925.75,926.00,48,119,167.00
11/26/2002,08:12,926.00,926.00,925.75,926.00,98,17,115.00
11/26/2002,08:13,926.00,926.00,925.50,925.75,39,112,151.00
11/26/2002,08:14,925.75,925.75,925.75,925.75,0,4,4.00
11/26/2002,08:15,926.00,926.00,925.75,926.00,67,2,69.00
11/26/2002,08:16,925.75,926.25,925.75,926.00,38,63,101.00
11/26/2002,08:17,925.75,926.00,925.75,925.75,4,10,14.00
11/26/2002,08:18,925.75,926.00,925.75,925.75,57,16,73.00
11/26/2002,08:19,925.75,926.00,925.75,926.00,8,20,28.00
11/26/2002,08:20,926.00,926.00,926.00,926.00,27,0,27.00
11/26/2002,08:21,926.25,926.50,926.00,926.50,241,1,242.00
11/26/2002,08:22,926.50,926.75,926.25,926.50,22,22,44.00
11/26/2002,08:23,926.75,926.75,926.25,926.50,8,9,17.00
11/26/2002,08:24,926.50,927.00,926.50,926.75,74,13,87.00
11/26/2002,08:25,927.00,927.25,926.75,927.00,97,22,119.00
11/26/2002,08:26,927.00,927.25,926.75,926.75,19,9,28.00
11/26/2002,08:27,926.75,926.75,926.25,926.25,8,67,75.00
11/26/2002,08:28,926.50,926.50,925.50,925.50,58,357,415.00
11/26/2002,08:29,925.75,925.75,925.25,925.50,121,197,318.00
11/26/2002,08:30,925.50,926.25,925.25,925.75,409,263,672.00
11/26/2002,08:31,925.50,926.50,925.50,926.25,682,738,1420.00
11/26/2002,08:32,926.50,926.50,925.75,926.00,872,668,1540.00
11/26/2002,08:33,925.75,926.25,925.00,925.00,1041,910,1951.00
11/26/2002,08:34,925.00,925.50,924.75,925.00,837,770,1607.00
11/26/2002,08:35,925.00,925.75,925.00,925.75,957,610,1567.00
11/26/2002,08:36,925.75,926.00,925.25,925.50,661,948,1609.00
11/26/2002,08:37,925.75,925.75,924.75,924.75,770,1982,2752.00
11/26/2002,08:38,924.75,925.25,924.25,924.75,1202,1203,2405.00
11/26/2002,08:39,924.75,925.25,924.25,924.75,916,974,1890.00
11/26/2002,08:40,924.75,925.50,924.50,925.00,1116,844,1960.00
11/26/2002,08:41,924.75,926.00,924.25,925.75,1042,1084,2126.00
11/26/2002,08:42,925.75,925.75,925.25,925.50,648,626,1274.00
11/26/2002,08:43,925.50,926.50,925.25,926.00,1475,871,2346.00
11/26/2002,08:44,926.25,926.50,925.75,926.00,818,783,1601.00
11/26/2002,08:45,926.00,926.25,925.50,925.75,312,905,1217.00
11/26/2002,08:46,925.75,926.50,925.25,926.50,1102,690,1792.00
11/26/2002,08:47,926.25,927.00,926.25,926.75,1299,485,1784.00
11/26/2002,08:48,926.75,927.50,926.50,927.00,1262,827,2089.00
11/26/2002,08:49,927.00,927.25,926.75,926.75,385,553,938.00
11/26/2002,08:50,926.75,927.50,926.50,927.25,629,149,778.00
11/26/2002,08:51,927.25,927.50,927.00,927.00,409,1096,1505.00
11/26/2002,08:52,927.00,927.25,926.50,926.75,402,755,1157.00
11/26/2002,08:53,926.75,928.00,926.75,927.50,1546,537,2083.00
11/26/2002,08:54,927.50,928.25,927.25,927.50,1186,867,2053.00
11/26/2002,08:55,927.25,927.50,926.50,926.75,572,1234,1806.00
11/26/2002,08:56,926.75,927.00,926.50,927.00,309,115,424.00
11/26/2002,08:57,926.75,927.75,926.75,927.25,522,128,650.00
11/26/2002,08:58,927.50,927.50,927.00,927.50,218,113,331.00
11/26/2002,08:59,927.25,928.00,927.00,928.00,716,191,907.00
11/26/2002,09:00,928.00,929.25,927.75,929.25,540,328,868.00
11/26/2002,09:01,929.00,929.00,925.25,925.50,1158,2617,3775.00
11/26/2002,09:02,925.75,926.00,924.50,925.50,1642,2016,3658.00
11/26/2002,09:03,925.50,927.25,925.00,925.25,2223,2437,4660.00
11/26/2002,09:04,925.25,925.25,924.50,924.50,1082,1633,2715.00
11/26/2002,09:05,924.50,926.25,924.50,926.00,1690,987,2677.00
11/26/2002,09:06,926.25,926.25,924.75,925.50,398,951,1349.00
11/26/2002,09:07,925.25,925.50,924.00,924.25,356,2059,2415.00
11/26/2002,09:08,924.00,924.75,923.50,924.00,1429,1892,3321.00
11/26/2002,09:09,924.00,924.25,922.75,923.00,1026,2040,3066.00
11/26/2002,09:10,923.00,923.75,922.50,923.25,2054,1511,3565.00
11/26/2002,09:11,923.25,923.50,922.25,922.75,1060,2247,3307.00
11/26/2002,09:12,922.75,922.75,921.50,922.00,1245,2388,3633.00
11/26/2002,09:13,922.00,922.50,921.75,922.50,1301,997,2298.00
11/26/2002,09:14,922.25,922.75,922.00,922.75,1252,953,2205.00
11/26/2002,09:15,922.75,923.25,922.50,923.00,1252,859,2111.00
11/26/2002,09:16,923.00,923.00,922.00,922.25,1092,2253,3345.00
11/26/2002,09:17,922.25,922.50,921.50,921.75,1235,1832,3067.00
11/26/2002,09:18,921.50,922.00,921.25,921.50,950,954,1904.00
11/26/2002,09:19,921.75,922.00,921.25,921.50,663,643,1306.00
11/26/2002,09:20,921.50,922.00,921.25,921.50,427,860,1287.00
11/26/2002,09:21,921.25,921.75,920.75,921.00,1240,1969,3209.00
11/26/2002,09:22,921.00,922.00,921.00,921.75,1227,398,1625.00
11/26/2002,09:23,921.75,922.25,921.00,921.50,1257,1273,2530.00
11/26/2002,09:24,921.50,922.25,921.50,921.75,1120,810,1930.00
11/26/2002,09:25,921.75,922.25,920.75,921.50,780,1437,2217.00
11/26/2002,09:26,921.25,921.75,921.25,921.50,792,548,1340.00
11/26/2002,09:27,921.50,922.75,921.25,922.75,1969,563,2532.00
11/26/2002,09:28,922.75,923.00,922.50,922.75,1155,837,1992.00
11/26/2002,09:29,923.00,923.25,922.75,922.75,752,587,1339.00
11/26/2002,09:30,922.75,923.25,922.50,922.75,436,496,932.00
11/26/2002,09:31,922.75,923.25,922.75,922.75,519,607,1126.00
11/26/2002,09:32,922.75,923.00,922.25,922.50,788,1284,2072.00
11/26/2002,09:33,922.75,923.25,922.50,923.00,458,375,833.00
11/26/2002,09:34,923.00,923.25,922.00,922.50,631,799,1430.00
11/26/2002,09:35,922.25,922.75,921.75,922.00,798,1073,1871.00
11/26/2002,09:36,921.75,922.25,921.25,921.25,460,1172,1632.00
11/26/2002,09:37,921.25,922.00,921.25,922.00,618,424,1042.00
11/26/2002,09:38,921.75,922.00,921.25,921.25,570,874,1444.00
11/26/2002,09:39,921.25,921.75,919.75,920.00,1451,4510,5961.00
11/26/2002,09:40,919.75,920.25,919.00,919.25,1589,2451,4040.00
11/26/2002,09:41,919.25,919.75,918.25,918.50,1721,2420,4141.00
11/26/2002,09:42,918.25,918.75,918.00,918.50,1376,2058,3434.00
11/26/2002,09:43,918.50,918.75,918.00,918.50,1026,1766,2792.00
11/26/2002,09:44,918.50,919.00,918.50,918.75,1335,409,1744.00
11/26/2002,09:45,919.00,919.25,918.50,919.25,653,322,975.00
11/26/2002,09:46,919.25,919.50,919.00,919.25,800,657,1457.00
11/26/2002,09:47,919.25,919.50,919.00,919.25,341,49,390.00
11/26/2002,09:48,919.25,919.50,918.75,919.00,468,732,1200.00
11/26/2002,09:49,919.25,919.25,918.25,919.00,578,1009,1587.00
11/26/2002,09:50,919.00,919.25,918.75,919.25,531,270,801.00
11/26/2002,09:51,919.25,919.75,919.25,919.50,1035,580,1615.00
11/26/2002,09:52,919.50,920.25,919.25,920.25,1269,118,1387.00
11/26/2002,09:53,920.00,920.50,920.00,920.00,1039,830,1869.00
11/26/2002,09:54,920.00,920.50,919.75,920.50,405,476,881.00
11/26/2002,09:55,920.50,920.50,919.75,919.75,257,530,787.00
11/26/2002,09:56,919.75,920.25,919.75,919.75,383,269,652.00
11/26/2002,09:57,919.75,920.00,919.75,920.00,36,152,188.00
11/26/2002,09:58,920.00,920.50,919.75,920.25,937,560,1497.00
11/26/2002,09:59,920.25,920.50,919.50,919.75,276,640,916.00
11/26/2002,10:00,919.50,919.75,918.50,919.00,1185,2481,3666.00
11/26/2002,10:01,919.00,919.25,918.00,918.25,855,1408,2263.00
11/26/2002,10:02,918.25,918.50,917.25,917.50,675,1918,2593.00
11/26/2002,10:03,917.50,917.50,917.00,917.50,1213,1543,2756.00
11/26/2002,10:04,917.50,917.75,917.00,917.75,1026,1173,2199.00
11/26/2002,10:05,917.50,918.00,917.50,918.00,581,476,1057.00
11/26/2002,10:06,918.00,918.25,917.75,918.00,820,201,1021.00
11/26/2002,10:07,918.00,918.75,918.00,918.75,880,253,1133.00
11/26/2002,10:08,918.75,918.75,918.25,918.50,329,324,653.00
11/26/2002,10:09,918.75,918.75,918.25,918.50,161,201,362.00
11/26/2002,10:10,918.50,918.75,918.25,918.50,228,292,520.00
11/26/2002,10:11,918.50,919.25,918.50,919.25,647,414,1061.00
11/26/2002,10:12,919.00,919.50,919.00,919.00,518,176,694.00
11/26/2002,10:13,919.00,919.25,918.50,918.75,137,721,858.00
11/26/2002,10:14,918.75,919.00,918.50,918.75,69,291,360.00
11/26/2002,10:15,918.75,919.25,918.75,918.75,361,642,1003.00
11/26/2002,10:16,918.75,919.25,918.75,919.25,439,116,555.00
11/26/2002,10:17,919.25,919.50,919.00,919.25,222,215,437.00
11/26/2002,10:18,919.00,919.25,918.75,919.00,266,431,697.00
11/26/2002,10:19,919.00,919.50,918.75,919.25,414,158,572.00
11/26/2002,10:20,919.50,919.75,919.25,919.75,683,42,725.00
11/26/2002,10:21,919.50,920.00,919.50,920.00,1115,452,1567.00
11/26/2002,10:22,920.00,920.50,919.75,920.25,673,327,1000.00
11/26/2002,10:23,920.50,921.00,920.25,920.75,1102,303,1405.00
11/26/2002,10:24,921.00,921.25,920.50,920.50,539,416,955.00
11/26/2002,10:25,920.75,921.00,920.25,921.00,419,707,1126.00
11/26/2002,10:26,921.00,921.25,920.75,921.25,653,163,816.00
11/26/2002,10:27,921.25,921.50,921.00,921.25,407,422,829.00
11/26/2002,10:28,921.25,921.25,920.75,921.00,428,498,926.00
11/26/2002,10:29,921.00,921.25,920.75,921.00,232,444,676.00
11/26/2002,10:30,921.00,921.25,920.50,920.50,168,921,1089.00
11/26/2002,10:31,920.50,921.00,920.25,920.75,502,398,900.00
11/26/2002,10:32,921.00,921.25,920.75,921.00,548,551,1099.00
11/26/2002,10:33,921.00,921.00,920.50,921.00,337,376,713.00
11/26/2002,10:34,920.75,920.75,920.25,920.25,169,454,623.00
11/26/2002,10:35,920.25,920.75,920.25,920.25,356,101,457.00
11/26/2002,10:36,920.25,920.50,920.25,920.25,167,202,369.00
11/26/2002,10:37,920.50,920.75,920.25,920.50,82,116,198.00
11/26/2002,10:38,920.50,920.75,920.25,920.25,65,323,388.00
11/26/2002,10:39,920.25,920.75,920.25,920.75,312,194,506.00
11/26/2002,10:40,920.50,920.75,920.50,920.50,244,149,393.00
11/26/2002,10:41,920.50,921.50,920.50,921.50,1191,382,1573.00
11/26/2002,10:42,921.50,922.00,921.25,921.75,1111,244,1355.00
11/26/2002,10:43,921.75,922.00,921.25,921.25,157,278,435.00
11/26/2002,10:44,921.25,922.00,921.25,922.00,268,250,518.00
11/26/2002,10:45,921.75,922.00,921.50,921.75,50,199,249.00
11/26/2002,10:46,921.75,922.00,921.25,921.75,276,222,498.00
11/26/2002,10:47,921.75,922.00,921.50,922.00,179,290,469.00
11/26/2002,10:48,921.75,922.25,921.75,922.00,372,136,508.00
11/26/2002,10:49,922.00,922.25,921.50,921.75,174,195,369.00
11/26/2002,10:50,921.75,921.75,921.25,921.50,231,449,680.00
11/26/2002,10:51,921.75,921.75,921.25,921.50,101,122,223.00
11/26/2002,10:52,921.50,921.75,921.00,921.00,64,405,469.00
11/26/2002,10:53,921.25,921.25,920.75,920.75,151,504,655.00
11/26/2002,10:54,920.75,921.25,920.75,920.75,198,157,355.00
11/26/2002,10:55,921.00,921.25,921.00,921.25,189,38,227.00
11/26/2002,10:56,921.25,921.25,920.75,921.00,125,271,396.00
11/26/2002,10:57,921.00,921.00,920.25,921.00,328,379,707.00
11/26/2002,10:58,920.75,921.25,920.75,921.25,159,122,281.00
11/26/2002,10:59,921.25,921.25,920.75,921.25,80,80,160.00
11/26/2002,11:00,921.00,922.25,921.00,921.75,526,238,764.00
11/26/2002,11:01,921.75,922.00,921.25,921.75,137,189,326.00
11/26/2002,11:02,921.50,922.00,921.50,921.75,211,75,286.00
11/26/2002,11:03,922.00,922.50,921.75,922.50,646,54,700.00
11/26/2002,11:04,922.50,922.75,922.25,922.50,305,133,438.00
11/26/2002,11:05,922.50,923.00,922.25,922.75,500,353,853.00
11/26/2002,11:06,923.00,923.00,922.50,922.75,158,241,399.00
11/26/2002,11:07,923.00,923.25,922.50,922.50,470,427,897.00
11/26/2002,11:08,922.50,922.75,922.25,922.25,152,111,263.00
11/26/2002,11:09,922.50,922.50,922.00,922.25,67,248,315.00
11/26/2002,11:10,922.25,922.50,922.00,922.25,56,124,180.00
11/26/2002,11:11,922.25,922.75,922.00,922.75,117,63,180.00
11/26/2002,11:12,922.50,923.00,922.50,922.75,118,93,211.00
11/26/2002,11:13,923.00,923.25,922.75,923.00,178,95,273.00
11/26/2002,11:14,922.75,923.25,922.50,922.75,165,187,352.00
11/26/2002,11:15,922.75,923.75,922.50,923.75,720,94,814.00
11/26/2002,11:16,923.75,924.25,923.50,924.25,596,350,946.00
11/26/2002,11:17,924.25,924.50,924.00,924.00,573,795,1368.00
11/26/2002,11:18,924.00,924.25,923.75,924.25,434,395,829.00
11/26/2002,11:19,924.00,924.25,923.75,923.75,20,222,242.00
11/26/2002,11:20,923.75,924.00,923.50,924.00,173,384,557.00
11/26/2002,11:21,924.00,924.00,923.50,923.75,40,49,89.00
11/26/2002,11:22,923.50,923.75,923.25,923.25,36,241,277.00
11/26/2002,11:23,923.25,923.50,923.25,923.25,190,218,408.00
11/26/2002,11:24,923.25,923.50,923.25,923.50,84,85,169.00
11/26/2002,11:25,923.25,923.50,923.25,923.25,11,55,66.00
11/26/2002,11:26,923.25,923.50,922.50,922.75,151,701,852.00
11/26/2002,11:27,922.75,923.00,922.75,922.75,55,157,212.00
11/26/2002,11:28,923.00,923.00,922.75,922.75,33,19,52.00
11/26/2002,11:29,922.75,923.25,922.75,923.25,380,31,411.00
11/26/2002,11:30,923.25,923.50,923.00,923.50,123,22,145.00
11/26/2002,11:31,923.50,923.50,923.25,923.25,209,107,316.00
11/26/2002,11:32,923.50,923.75,923.25,923.75,200,16,216.00
11/26/2002,11:33,923.75,924.25,923.50,924.00,504,108,612.00
11/26/2002,11:34,923.75,924.00,923.50,923.50,40,361,401.00
11/26/2002,11:35,923.50,923.50,922.25,922.25,70,747,817.00
11/26/2002,11:36,922.25,922.75,922.25,922.50,358,365,723.00
11/26/2002,11:37,922.50,922.50,922.00,922.50,103,462,565.00
11/26/2002,11:38,922.25,922.75,922.25,922.50,180,97,277.00
11/26/2002,11:39,922.50,922.75,922.25,922.50,115,47,162.00
11/26/2002,11:40,922.50,922.50,922.25,922.50,60,50,110.00
11/26/2002,11:41,922.50,922.50,922.00,922.25,182,147,329.00
11/26/2002,11:42,922.25,922.50,921.50,922.00,191,621,812.00
11/26/2002,11:43,921.75,922.00,921.25,921.25,174,566,740.00
11/26/2002,11:44,921.25,921.75,921.25,921.50,324,391,715.00
11/26/2002,11:45,921.75,921.75,920.50,920.75,746,1333,2079.00
11/26/2002,11:46,920.75,921.50,920.50,921.50,757,750,1507.00
11/26/2002,11:47,921.50,921.75,921.25,921.50,223,140,363.00
11/26/2002,11:48,921.50,922.00,921.50,921.75,389,377,766.00
11/26/2002,11:49,921.75,922.00,921.50,921.50,175,224,399.00
11/26/2002,11:50,921.50,921.75,921.00,921.25,220,470,690.00
11/26/2002,11:51,921.25,921.50,921.00,921.00,334,65,399.00
11/26/2002,11:52,921.25,921.50,920.75,921.00,187,267,454.00
11/26/2002,11:53,921.00,921.50,920.75,921.50,517,99,616.00
11/26/2002,11:54,921.75,922.50,921.50,922.50,515,71,586.00
11/26/2002,11:55,922.25,922.50,922.00,922.25,50,304,354.00
11/26/2002,11:56,922.25,922.25,921.25,921.75,486,617,1103.00
11/26/2002,11:57,921.75,922.50,921.50,922.25,527,167,694.00
11/26/2002,11:58,922.25,922.25,922.00,922.25,152,191,343.00
11/26/2002,11:59,922.00,922.75,922.00,922.75,209,84,293.00
11/26/2002,12:00,922.75,922.75,922.25,922.25,28,157,185.00
11/26/2002,12:01,922.25,922.25,921.25,921.25,86,809,895.00
11/26/2002,12:02,921.50,921.75,921.25,921.75,298,18,316.00
11/26/2002,12:03,921.50,921.75,921.00,921.25,163,700,863.00
11/26/2002,12:04,921.00,921.50,920.75,921.25,585,182,767.00
11/26/2002,12:05,921.25,921.50,920.75,921.25,225,382,607.00
11/26/2002,12:06,921.25,921.50,920.75,920.75,202,487,689.00
11/26/2002,12:07,920.75,921.50,920.75,921.25,318,132,450.00
11/26/2002,12:08,921.50,921.75,920.50,920.75,219,544,763.00
11/26/2002,12:09,920.50,921.50,920.50,921.25,766,258,1024.00
11/26/2002,12:10,921.50,921.50,921.00,921.50,144,189,333.00
11/26/2002,12:11,921.25,921.25,920.50,920.50,72,667,739.00
11/26/2002,12:12,920.25,920.75,920.00,920.75,639,744,1383.00
11/26/2002,12:13,920.75,921.00,920.50,920.75,191,344,535.00
11/26/2002,12:14,921.00,921.50,920.75,921.00,525,154,679.00
11/26/2002,12:15,921.25,921.25,921.00,921.25,184,111,295.00
11/26/2002,12:16,921.00,921.50,921.00,921.50,94,66,160.00
11/26/2002,12:17,921.50,922.25,921.50,922.25,837,159,996.00
11/26/2002,12:18,922.25,922.25,921.75,921.75,241,219,460.00
11/26/2002,12:19,921.75,921.75,921.25,921.50,185,288,473.00
11/26/2002,12:20,921.25,921.75,921.25,921.75,109,73,182.00
11/26/2002,12:21,921.50,921.75,921.25,921.50,65,63,128.00
11/26/2002,12:22,921.50,921.75,921.25,921.75,92,89,181.00
11/26/2002,12:23,921.75,922.25,921.75,922.25,326,27,353.00
11/26/2002,12:24,922.25,922.75,922.00,922.25,615,304,919.00
11/26/2002,12:25,922.25,922.25,922.00,922.00,55,522,577.00
11/26/2002,12:26,922.00,922.50,922.00,922.25,192,60,252.00
11/26/2002,12:27,922.25,922.25,921.50,921.50,45,473,518.00
11/26/2002,12:28,921.50,922.25,921.50,922.00,237,28,265.00
11/26/2002,12:29,922.00,922.25,921.75,921.75,55,185,240.00
11/26/2002,12:30,921.75,921.75,921.25,921.25,67,528,595.00
11/26/2002,12:31,921.25,921.25,920.75,921.00,227,548,775.00
11/26/2002,12:32,920.75,921.25,920.00,920.25,225,1237,1462.00
11/26/2002,12:33,920.50,920.75,919.75,920.00,434,794,1228.00
11/26/2002,12:34,920.00,920.50,919.75,920.50,349,431,780.00
11/26/2002,12:35,920.25,920.50,920.00,920.25,288,222,510.00
11/26/2002,12:36,920.25,920.25,919.00,919.25,288,1248,1536.00
11/26/2002,12:37,919.25,919.50,918.50,919.25,632,1369,2001.00
11/26/2002,12:38,919.25,919.75,919.00,919.50,440,218,658.00
11/26/2002,12:39,919.50,920.00,919.50,919.50,333,100,433.00
11/26/2002,12:40,919.75,919.75,919.50,919.75,108,272,380.00
11/26/2002,12:41,919.75,920.00,919.50,919.75,189,234,423.00
11/26/2002,12:42,919.75,920.25,919.50,919.75,391,99,490.00
11/26/2002,12:43,920.00,920.00,919.50,919.75,176,98,274.00
11/26/2002,12:44,919.75,920.00,919.50,919.75,183,43,226.00
11/26/2002,12:45,919.75,920.25,919.25,919.50,419,456,875.00
11/26/2002,12:46,919.25,919.50,919.00,919.50,291,535,826.00
11/26/2002,12:47,919.50,920.25,919.50,920.25,331,200,531.00
11/26/2002,12:48,920.00,920.50,919.50,919.75,388,358,746.00
11/26/2002,12:49,919.75,919.75,919.25,919.75,140,302,442.00
11/26/2002,12:50,920.00,920.50,919.75,920.50,462,117,579.00
11/26/2002,12:51,920.50,920.50,919.50,919.75,54,545,599.00
11/26/2002,12:52,919.75,919.75,919.25,919.25,70,374,444.00
11/26/2002,12:53,919.50,920.50,919.50,920.00,502,170,672.00
11/26/2002,12:54,920.00,920.00,918.50,919.00,458,1026,1484.00
11/26/2002,12:55,919.00,919.50,918.75,919.25,215,228,443.00
11/26/2002,12:56,919.00,919.25,918.50,918.75,179,297,476.00
11/26/2002,12:57,919.00,919.75,918.75,919.50,717,144,861.00
11/26/2002,12:58,919.50,920.50,919.50,920.50,950,357,1307.00
11/26/2002,12:59,920.50,920.75,920.25,920.75,394,72,466.00
11/26/2002,13:00,920.75,920.75,919.50,919.50,177,606,783.00
11/26/2002,13:01,919.50,919.50,918.00,918.25,811,2041,2852.00
11/26/2002,13:02,918.00,919.00,917.75,919.00,792,768,1560.00
11/26/2002,13:03,919.00,919.50,918.50,919.00,782,673,1455.00
11/26/2002,13:04,919.00,919.25,918.50,919.00,171,497,668.00
11/26/2002,13:05,918.75,919.00,918.25,918.75,495,413,908.00
11/26/2002,13:06,918.75,919.50,917.75,918.00,414,985,1399.00
11/26/2002,13:07,917.75,918.50,917.75,918.25,588,164,752.00
11/26/2002,13:08,918.25,919.00,918.00,919.00,624,347,971.00
11/26/2002,13:09,918.75,918.75,917.25,917.50,320,1532,1852.00
11/26/2002,13:10,917.50,918.00,917.25,918.00,485,294,779.00
11/26/2002,13:11,917.75,919.50,917.75,919.25,1514,473,1987.00
11/26/2002,13:12,919.00,919.50,918.25,918.50,466,1121,1587.00
11/26/2002,13:13,918.50,918.50,917.75,918.50,382,708,1090.00
11/26/2002,13:14,918.25,918.50,918.00,918.25,307,918,1225.00
11/26/2002,13:15,918.25,918.25,917.25,917.75,581,977,1558.00
11/26/2002,13:16,917.75,918.75,917.75,918.25,863,629,1492.00
11/26/2002,13:17,918.50,918.50,918.00,918.25,549,419,968.00
11/26/2002,13:18,918.00,918.50,917.50,918.00,418,665,1083.00
11/26/2002,13:19,918.00,918.00,916.75,917.00,528,1684,2212.00
11/26/2002,13:20,917.00,917.50,916.75,917.25,1129,1522,2651.00
11/26/2002,13:21,917.25,917.75,917.00,917.00,625,788,1413.00
11/26/2002,13:22,917.00,917.00,915.75,916.25,900,2543,3443.00
11/26/2002,13:23,916.00,917.00,916.00,916.50,999,873,1872.00
11/26/2002,13:24,916.50,917.25,916.25,917.00,779,846,1625.00
11/26/2002,13:25,917.25,917.25,916.50,916.75,92,358,450.00
11/26/2002,13:26,916.75,917.50,916.75,917.50,816,514,1330.00
11/26/2002,13:27,917.25,918.00,917.25,917.75,619,669,1288.00
11/26/2002,13:28,917.50,918.00,917.00,917.00,310,770,1080.00
11/26/2002,13:29,917.25,917.50,916.75,917.00,371,714,1085.00
11/26/2002,13:30,917.00,917.25,916.50,916.75,1119,983,2102.00
11/26/2002,13:31,916.75,917.75,916.75,917.50,444,539,983.00
11/26/2002,13:32,917.50,918.00,917.50,917.75,632,633,1265.00
11/26/2002,13:33,917.75,917.75,916.75,917.00,752,1030,1782.00
11/26/2002,13:34,917.00,917.50,916.50,916.50,580,1469,2049.00
11/26/2002,13:35,916.50,916.75,915.75,915.75,626,2250,2876.00
11/26/2002,13:36,915.50,916.75,915.50,916.25,1178,1128,2306.00
11/26/2002,13:37,916.25,917.00,916.25,917.00,1100,288,1388.00
11/26/2002,13:38,917.00,917.25,916.00,916.00,132,1063,1195.00
11/26/2002,13:39,916.00,916.75,916.00,916.50,560,472,1032.00
11/26/2002,13:40,916.25,916.75,916.00,916.75,155,103,258.00
11/26/2002,13:41,916.50,916.75,916.00,916.50,337,292,629.00
11/26/2002,13:42,916.50,916.50,916.00,916.00,159,225,384.00
11/26/2002,13:43,916.50,916.50,915.75,915.75,213,408,621.00
11/26/2002,13:44,915.75,916.00,915.25,915.75,147,224,371.00
11/26/2002,13:46,916.25,916.50,915.75,915.75,149,469,618.00
11/26/2002,13:47,915.75,916.00,915.25,915.50,165,405,570.00
11/26/2002,13:50,917.00,917.25,917.00,917.00,12,1,13.00
11/26/2002,13:51,917.25,918.00,916.75,917.75,1102,388,1490.00
11/26/2002,13:52,917.75,918.25,917.75,918.00,682,533,1215.00
11/26/2002,13:53,918.00,918.00,917.50,917.75,547,543,1090.00
11/26/2002,13:54,918.00,918.25,917.25,918.25,582,414,996.00
11/26/2002,13:55,918.00,918.50,918.00,918.25,421,228,649.00
11/26/2002,13:56,918.25,919.00,918.00,918.50,756,267,1023.00
11/26/2002,13:57,918.75,919.00,918.25,918.50,414,605,1019.00
11/26/2002,13:58,918.50,919.25,918.50,919.00,560,131,691.00
11/26/2002,13:59,919.25,919.50,918.50,919.00,541,531,1072.00
11/26/2002,14:00,918.75,919.00,918.00,918.25,345,674,1019.00
11/26/2002,14:01,918.00,918.50,918.00,918.25,196,284,480.00
11/26/2002,14:02,918.50,918.75,918.25,918.50,164,334,498.00
11/26/2002,14:03,918.25,918.50,917.75,918.00,544,629,1173.00
11/26/2002,14:04,918.00,918.00,917.25,917.50,122,458,580.00
11/26/2002,14:05,917.50,917.50,916.75,917.00,214,627,841.00
11/26/2002,14:06,916.75,917.25,916.50,916.75,442,680,1122.00
11/26/2002,14:07,917.00,917.00,916.50,917.00,641,406,1047.00
11/26/2002,14:08,916.75,917.00,916.50,917.00,299,161,460.00
11/26/2002,14:09,917.00,917.25,917.00,917.25,294,26,320.00
11/26/2002,14:10,917.00,917.50,916.75,917.00,307,574,881.00
11/26/2002,14:11,916.75,917.00,915.00,915.25,552,2207,2759.00
11/26/2002,14:12,915.25,916.00,915.00,915.50,716,983,1699.00
11/26/2002,14:13,915.75,916.25,915.50,916.00,388,250,638.00
11/26/2002,14:14,916.25,916.25,915.50,915.50,429,580,1009.00
11/26/2002,14:15,915.50,916.25,915.25,916.00,591,376,967.00
11/26/2002,14:16,916.00,916.25,915.50,916.25,515,363,878.00
11/26/2002,14:17,916.25,916.50,915.75,916.25,361,468,829.00
11/26/2002,14:18,916.00,917.00,916.00,916.75,1133,621,1754.00
11/26/2002,14:19,916.75,917.00,916.25,916.75,321,353,674.00
11/26/2002,14:20,916.50,917.25,916.50,917.00,817,318,1135.00
11/26/2002,14:21,917.00,917.00,916.50,916.75,342,263,605.00
11/26/2002,14:22,916.75,917.75,916.75,917.50,796,98,894.00
11/26/2002,14:23,917.75,918.00,917.00,917.25,402,1220,1622.00
11/26/2002,14:24,917.00,917.50,916.75,917.00,713,635,1348.00
11/26/2002,14:25,917.00,917.25,916.75,916.75,627,548,1175.00
11/26/2002,14:26,916.75,917.00,916.00,917.00,850,1554,2404.00
11/26/2002,14:27,917.00,917.25,916.50,916.75,417,538,955.00
11/26/2002,14:28,916.75,917.75,916.75,917.50,1012,523,1535.00
11/26/2002,14:29,917.75,917.75,916.75,917.25,449,832,1281.00
11/26/2002,14:30,917.25,917.75,917.00,917.50,307,227,534.00
11/26/2002,14:31,917.50,918.25,917.25,917.50,1368,1039,2407.00
11/26/2002,14:32,917.75,918.00,916.75,917.00,569,1400,1969.00
11/26/2002,14:33,917.00,917.25,916.50,917.00,882,1616,2498.00
11/26/2002,14:34,917.00,917.25,916.00,916.25,831,902,1733.00
11/26/2002,14:35,916.25,916.50,915.50,916.00,418,1161,1579.00
11/26/2002,14:36,915.75,916.25,915.00,915.25,713,2312,3025.00
11/26/2002,14:37,915.00,915.25,914.25,914.75,1069,2050,3119.00
11/26/2002,14:38,914.75,914.75,914.00,914.50,1458,711,2169.00
11/26/2002,14:39,914.50,915.00,914.00,914.50,1101,1329,2430.00
11/26/2002,14:40,914.75,915.00,914.50,914.75,269,345,614.00
11/26/2002,14:41,914.75,915.00,914.00,914.50,1158,1673,2831.00
11/26/2002,14:42,914.75,914.75,913.50,913.50,536,1652,2188.00
11/26/2002,14:43,913.50,914.00,913.00,913.50,1093,2527,3620.00
11/26/2002,14:44,913.50,913.75,913.25,913.50,1175,594,1769.00
11/26/2002,14:45,913.50,913.75,913.00,913.50,812,1260,2072.00
11/26/2002,14:46,913.50,914.00,913.25,914.00,622,327,949.00
11/26/2002,14:47,914.00,914.00,913.25,913.75,793,1017,1810.00
11/26/2002,14:48,913.75,913.75,913.00,913.25,678,1137,1815.00
11/26/2002,14:49,913.25,913.50,912.75,912.75,1247,2261,3508.00
11/26/2002,14:50,912.75,913.25,912.50,912.75,689,1687,2376.00
11/26/2002,14:51,912.75,913.25,912.25,912.50,1293,1962,3255.00
11/26/2002,14:52,912.25,912.50,911.50,912.25,1658,2248,3906.00
11/26/2002,14:53,912.50,912.50,911.75,912.00,1114,1539,2653.00
11/26/2002,14:54,911.75,912.25,911.50,911.75,1025,1035,2060.00
11/26/2002,14:55,911.75,911.75,910.75,911.00,1910,2911,4821.00
11/26/2002,14:56,911.00,911.75,910.75,911.75,1270,1739,3009.00
11/26/2002,14:57,911.50,912.25,911.50,911.75,1935,2389,4324.00
11/26/2002,14:58,911.75,912.50,911.75,912.25,1532,1457,2989.00
11/26/2002,14:59,912.00,913.25,912.00,913.00,2530,1785,4315.00
11/26/2002,15:00,913.25,913.75,912.75,912.75,2028,1560,3588.00
11/26/2002,15:01,913.00,913.00,912.00,912.75,1759,1644,3403.00
11/26/2002,15:02,912.75,913.00,912.50,912.75,814,430,1244.00
11/26/2002,15:03,912.75,913.50,912.75,913.25,754,582,1336.00
11/26/2002,15:04,913.25,913.75,913.00,913.25,705,947,1652.00
11/26/2002,15:05,913.25,913.50,913.00,913.25,514,632,1146.00
11/26/2002,15:06,913.25,913.50,913.00,913.00,406,290,696.00
11/26/2002,15:07,913.00,913.25,912.75,912.75,590,1149,1739.00
11/26/2002,15:08,912.75,913.00,912.50,912.50,346,532,878.00
11/26/2002,15:09,912.75,913.00,912.50,912.75,426,1008,1434.00
11/26/2002,15:10,912.50,913.25,912.50,913.00,792,121,913.00
11/26/2002,15:11,913.00,913.50,912.75,913.00,949,972,1921.00
11/26/2002,15:12,913.00,913.25,911.50,912.25,958,2262,3220.00
11/26/2002,15:13,912.25,912.25,911.50,911.50,240,1124,1364.00
11/26/2002,15:14,911.25,912.00,911.00,911.25,1512,1136,2648.00
11/26/2002,15:15,911.25,912.25,911.00,912.00,1232,1212,2444.00
11/26/2002,15:16,912.00,912.25,911.50,912.25,107,137,244.00
11/26/2002,15:46,912.75,913.25,912.25,913.00,51,30,81.00
11/26/2002,15:47,913.00,913.25,912.75,913.25,89,19,108.00
11/26/2002,15:48,913.00,913.25,913.00,913.25,37,31,68.00
11/26/2002,15:49,913.00,913.50,913.00,913.25,33,90,123.00
11/26/2002,15:50,913.25,913.25,913.25,913.25,45,0,45.00
11/26/2002,15:51,913.50,913.50,913.25,913.25,53,4,57.00
11/26/2002,15:52,913.25,913.50,913.00,913.50,36,55,91.00
11/26/2002,15:53,913.25,913.50,913.25,913.50,6,1,7.00
11/26/2002,15:54,913.25,913.25,913.25,913.25,0,8,8.00
11/26/2002,15:55,913.00,913.50,913.00,913.50,7,3,10.00
11/26/2002,15:56,913.25,913.25,913.00,913.00,0,10,10.00
11/26/2002,15:57,913.25,913.25,913.25,913.25,10,0,10.00
11/26/2002,15:58,913.00,913.25,913.00,913.25,1,1,2.00
11/26/2002,16:00,913.25,913.25,912.75,913.00,54,75,129.00
11/26/2002,17:01,912.50,912.50,912.50,912.50,0,1,1.00
11/26/2002,17:02,912.25,912.25,912.25,912.25,0,11,11.00
11/26/2002,17:03,912.25,912.25,912.25,912.25,0,5,5.00
11/26/2002,17:04,912.25,912.25,912.25,912.25,0,6,6.00
11/26/2002,17:06,912.50,912.50,912.50,912.50,4,0,4.00
11/26/2002,17:09,912.50,912.75,912.50,912.75,18,0,18.00
11/26/2002,17:10,912.75,912.75,912.50,912.50,9,1,10.00
11/26/2002,17:11,912.75,912.75,912.75,912.75,1,0,1.00
11/26/2002,17:12,912.75,913.00,912.75,913.00,13,0,13.00
11/26/2002,17:13,913.00,913.00,912.75,912.75,1,13,14.00
11/26/2002,17:14,913.00,913.00,913.00,913.00,61,0,61.00
11/26/2002,17:15,912.75,912.75,912.75,912.75,0,26,26.00
11/26/2002,17:16,913.00,913.00,913.00,913.00,7,0,7.00
11/26/2002,17:17,913.25,913.25,913.25,913.25,9,0,9.00
11/26/2002,17:19,913.00,913.00,913.00,913.00,0,5,5.00
11/26/2002,17:20,913.00,913.00,913.00,913.00,0,2,2.00
11/26/2002,17:21,913.00,913.00,913.00,913.00,0,26,26.00
11/26/2002,17:22,913.00,913.00,913.00,913.00,0,3,3.00
11/26/2002,17:23,913.25,913.25,913.00,913.00,2,2,4.00
11/26/2002,17:24,913.00,913.00,913.00,913.00,0,2,2.00
11/26/2002,17:25,913.00,913.25,913.00,913.25,1,2,3.00
11/26/2002,17:26,913.00,913.25,913.00,913.25,3,1,4.00
11/26/2002,17:27,913.00,913.25,913.00,913.25,1,1,2.00
11/26/2002,17:30,913.25,913.25,913.25,913.25,1,0,1.00
11/26/2002,17:32,913.50,913.50,913.50,913.50,1,0,1.00
11/26/2002,17:33,913.25,913.25,913.25,913.25,0,4,4.00
11/26/2002,17:35,913.25,913.25,913.00,913.00,0,2,2.00
11/26/2002,17:36,913.25,913.25,913.25,913.25,2,0,2.00
11/26/2002,17:40,913.25,913.25,913.25,913.25,20,0,20.00
11/26/2002,17:41,913.50,913.50,913.25,913.25,1,2,3.00
11/26/2002,17:43,913.25,913.25,913.25,913.25,0,1,1.00
11/26/2002,17:44,913.25,913.25,913.25,913.25,0,1,1.00
11/26/2002,17:45,913.25,913.25,912.50,912.50,0,66,66.00
11/26/2002,17:47,912.75,912.75,912.75,912.75,3,0,3.00
11/26/2002,17:49,912.50,912.50,912.50,912.50,0,1,1.00
11/26/2002,17:51,912.50,912.50,912.50,912.50,0,18,18.00
11/26/2002,17:52,912.50,912.50,912.50,912.50,0,13,13.00
11/26/2002,17:56,912.25,912.50,912.00,912.50,12,23,35.00
11/26/2002,17:57,912.50,913.00,912.50,912.75,13,1,14.00
11/26/2002,17:58,913.00,913.00,912.75,912.75,7,1,8.00
11/26/2002,17:59,913.00,913.00,913.00,913.00,1,0,1.00
11/26/2002,18:00,913.00,913.25,913.00,913.25,13,0,13.00
11/26/2002,18:01,913.25,913.25,913.25,913.25,1,0,1.00
11/26/2002,18:02,913.25,913.25,913.25,913.25,20,0,20.00
11/26/2002,18:03,913.25,913.25,913.25,913.25,1,0,1.00
11/26/2002,18:06,913.00,913.00,913.00,913.00,0,7,7.00
11/26/2002,18:09,913.00,913.00,913.00,913.00,0,4,4.00
11/26/2002,18:10,913.00,913.00,913.00,913.00,0,1,1.00
11/26/2002,18:12,913.00,913.00,913.00,913.00,0,8,8.00
11/26/2002,18:15,913.00,913.00,913.00,913.00,0,2,2.00
11/26/2002,18:18,913.00,913.25,913.00,913.25,30,1,31.00
11/26/2002,18:19,913.25,913.25,913.00,913.00,15,1,16.00
11/26/2002,18:20,913.25,913.25,913.00,913.00,2,1,3.00
11/26/2002,18:22,913.00,913.00,913.00,913.00,0,5,5.00
11/26/2002,18:23,913.00,913.00,913.00,913.00,0,10,10.00
11/26/2002,18:24,913.25,913.25,913.00,913.00,1,15,16.00
11/26/2002,18:29,913.00,913.00,913.00,913.00,0,2,2.00
11/26/2002,18:30,912.75,913.00,912.75,913.00,2,10,12.00
11/26/2002,18:31,913.00,913.00,913.00,913.00,1,0,1.00
11/26/2002,18:36,913.00,913.00,913.00,913.00,3,0,3.00
11/26/2002,18:40,913.00,913.00,913.00,913.00,1,0,1.00
11/26/2002,18:47,913.25,913.25,913.25,913.25,2,0,2.00
11/26/2002,18:49,913.25,913.25,913.00,913.00,1,5,6.00
11/26/2002,18:50,913.00,913.00,913.00,913.00,0,4,4.00
11/26/2002,18:51,913.00,913.00,913.00,913.00,0,1,1.00
11/26/2002,18:56,913.25,913.25,913.25,913.25,1,0,1.00
11/26/2002,18:57,913.25,913.25,913.00,913.00,1,1,2.00
11/26/2002,18:58,913.00,913.00,913.00,913.00,0,1,1.00
11/26/2002,19:01,912.75,912.75,912.75,912.75,0,3,3.00
11/26/2002,19:03,913.00,913.00,913.00,913.00,1,0,1.00
11/26/2002,19:06,913.25,913.25,913.25,913.25,2,0,2.00
11/26/2002,19:07,913.00,913.25,913.00,913.00,3,5,8.00
11/26/2002,19:12,913.00,913.00,913.00,913.00,0,5,5.00
11/26/2002,19:13,913.00,913.00,913.00,913.00,0,10,10.00
11/26/2002,19:14,913.00,913.00,913.00,913.00,0,1,1.00
11/26/2002,19:17,913.00,913.00,913.00,913.00,0,1,1.00
11/26/2002,19:22,913.00,913.00,913.00,913.00,0,1,1.00
11/26/2002,19:23,913.00,913.00,913.00,913.00,0,1,1.00
11/26/2002,19:27,913.00,913.00,913.00,913.00,0,2,2.00
11/26/2002,19:28,913.00,913.00,913.00,913.00,0,4,4.00
11/26/2002,19:30,913.00,913.00,913.00,913.00,0,5,5.00
11/26/2002,19:31,913.00,913.00,913.00,913.00,0,1,1.00
11/26/2002,19:34,913.00,913.50,913.00,913.00,12,6,18.00
11/26/2002,19:35,913.25,913.25,913.25,913.25,2,0,2.00
11/26/2002,19:36,913.25,913.25,913.25,913.25,1,0,1.00
11/26/2002,19:43,913.50,913.50,913.50,913.50,24,0,24.00
11/26/2002,19:45,913.25,913.25,913.25,913.25,0,2,2.00
11/26/2002,19:46,913.50,913.50,913.50,913.50,1,0,1.00
11/26/2002,19:48,913.50,913.50,913.50,913.50,1,0,1.00
11/26/2002,19:51,913.50,913.50,913.50,913.50,1,0,1.00
11/26/2002,19:52,913.50,913.50,913.50,913.50,5,0,5.00
11/26/2002,19:53,913.50,913.50,913.25,913.25,5,1,6.00
11/26/2002,19:54,913.25,913.25,913.25,913.25,0,2,2.00
11/26/2002,19:58,913.50,913.50,913.50,913.50,2,0,2.00
11/26/2002,20:00,913.50,913.50,913.50,913.50,1,0,1.00
11/26/2002,20:01,913.50,913.50,913.50,913.50,3,0,3.00
11/26/2002,20:03,913.50,913.50,913.50,913.50,2,0,2.00
11/26/2002,20:05,913.75,913.75,913.75,913.75,1,0,1.00
11/26/2002,20:06,913.50,913.50,913.50,913.50,0,1,1.00
11/26/2002,20:12,913.75,913.75,913.75,913.75,9,0,9.00
11/26/2002,20:16,913.75,913.75,913.75,913.75,1,0,1.00
11/26/2002,20:18,913.75,913.75,913.75,913.75,2,0,2.00
11/26/2002,20:19,913.50,913.75,913.50,913.75,24,1,25.00
11/26/2002,20:20,913.75,913.75,913.75,913.75,1,0,1.00
11/26/2002,20:21,913.50,913.50,913.50,913.50,0,10,10.00
11/26/2002,20:28,913.50,913.50,913.50,913.50,0,1,1.00
11/26/2002,20:30,913.50,913.50,913.50,913.50,0,5,5.00
11/26/2002,20:32,913.50,913.50,913.50,913.50,0,1,1.00
11/26/2002,20:33,913.50,913.50,913.50,913.50,0,3,3.00
11/26/2002,20:41,913.25,913.25,913.00,913.25,10,13,23.00
11/26/2002,20:43,913.25,913.25,913.25,913.25,1,0,1.00
11/26/2002,20:44,913.25,913.50,913.25,913.50,13,0,13.00
11/26/2002,20:45,913.50,914.00,913.50,914.00,67,3,70.00
11/26/2002,20:46,914.00,914.25,914.00,914.00,44,6,50.00
11/26/2002,20:47,913.75,913.75,913.75,913.75,0,1,1.00
11/26/2002,20:48,913.75,913.75,913.75,913.75,0,1,1.00
11/26/2002,20:52,913.75,913.75,913.75,913.75,0,3,3.00
11/26/2002,20:53,914.00,914.25,914.00,914.25,8,0,8.00
11/26/2002,20:54,914.25,914.25,914.25,914.25,2,0,2.00
11/26/2002,20:59,914.25,914.25,914.25,914.25,1,0,1.00
11/26/2002,21:03,914.25,914.25,914.25,914.25,3,0,3.00
11/26/2002,21:04,914.25,914.25,914.25,914.25,2,0,2.00
11/26/2002,21:06,914.25,914.25,914.25,914.25,5,0,5.00
11/26/2002,21:07,914.50,914.50,914.50,914.50,1,0,1.00
11/26/2002,21:09,914.00,914.00,913.75,913.75,0,11,11.00
11/26/2002,21:10,913.75,914.00,913.75,914.00,1,2,3.00
11/26/2002,21:11,914.00,914.00,914.00,914.00,2,0,2.00
11/26/2002,21:12,914.00,914.00,914.00,914.00,1,0,1.00
11/26/2002,21:14,914.00,914.00,914.00,914.00,1,0,1.00
11/26/2002,21:19,914.25,914.25,914.25,914.25,1,0,1.00
11/26/2002,21:20,914.25,914.25,914.25,914.25,1,0,1.00
11/26/2002,21:22,914.00,914.00,914.00,914.00,0,1,1.00
11/26/2002,21:23,914.00,914.25,914.00,914.25,1,1,2.00
11/26/2002,21:32,914.00,914.00,914.00,914.00,0,3,3.00
11/26/2002,21:35,914.00,914.00,913.75,913.75,0,5,5.00
11/26/2002,21:38,913.75,913.75,913.75,913.75,0,2,2.00
11/26/2002,21:40,913.75,913.75,913.75,913.75,0,1,1.00
11/26/2002,21:41,913.50,913.50,913.50,913.50,0,1,1.00
11/26/2002,21:43,913.75,913.75,913.75,913.75,2,0,2.00
11/26/2002,21:46,914.00,914.00,914.00,914.00,5,0,5.00
11/26/2002,21:57,913.75,913.75,913.75,913.75,0,2,2.00
11/26/2002,21:58,914.00,914.00,914.00,914.00,1,0,1.00
11/26/2002,23:01,913.75,913.75,913.75,913.75,0,10,10.00
11/26/2002,23:02,913.50,913.50,913.50,913.50,0,1,1.00
11/26/2002,23:03,913.75,913.75,913.75,913.75,4,0,4.00
11/26/2002,23:04,913.75,913.75,913.75,913.75,2,0,2.00
11/26/2002,23:05,913.75,913.75,913.75,913.75,5,0,5.00
11/26/2002,23:07,913.75,913.75,913.75,913.75,10,0,10.00
11/26/2002,23:08,913.75,913.75,913.75,913.75,2,0,2.00
11/26/2002,23:20,913.75,913.75,913.75,913.75,1,0,1.00
11/26/2002,23:31,913.75,913.75,913.75,913.75,3,0,3.00
11/26/2002,23:48,913.75,913.75,913.75,913.75,3,0,3.00
11/26/2002,23:49,913.50,913.50,913.50,913.50,0,1,1.00
11/26/2002,23:50,913.50,913.50,913.50,913.50,0,2,2.00
11/26/2002,23:58,913.75,914.00,913.75,914.00,3,0,3.00
11/27/2002,00:03,913.75,914.00,913.50,914.00,10,50,60.00
11/27/2002,00:04,914.00,914.00,914.00,914.00,1,0,1.00
11/27/2002,00:05,913.75,913.75,913.75,913.75,0,1,1.00
11/27/2002,00:06,913.75,913.75,913.75,913.75,0,1,1.00
11/27/2002,00:07,914.00,914.00,914.00,914.00,1,0,1.00
11/27/2002,00:09,914.00,914.00,914.00,914.00,1,0,1.00
11/27/2002,00:10,913.75,913.75,913.75,913.75,0,11,11.00
11/27/2002,00:14,913.75,913.75,913.75,913.75,0,27,27.00
11/27/2002,00:16,913.75,913.75,913.75,913.75,0,1,1.00
11/27/2002,00:17,914.00,914.00,914.00,914.00,2,0,2.00
11/27/2002,00:18,914.00,914.00,914.00,914.00,1,0,1.00
11/27/2002,00:19,913.25,913.25,913.25,913.25,0,5,5.00
11/27/2002,00:20,913.25,913.50,913.25,913.50,1,2,3.00
11/27/2002,00:25,913.50,913.50,913.50,913.50,1,0,1.00
11/27/2002,00:26,913.25,913.25,913.25,913.25,0,3,3.00
11/27/2002,00:27,913.00,913.00,913.00,913.00,0,1,1.00
11/27/2002,00:29,913.00,913.25,913.00,913.25,1,2,3.00
11/27/2002,00:31,913.00,913.00,913.00,913.00,0,1,1.00
11/27/2002,00:33,913.00,913.00,913.00,913.00,0,1,1.00
11/27/2002,00:34,913.00,913.00,913.00,913.00,0,1,1.00
11/27/2002,00:41,913.00,913.00,913.00,913.00,0,3,3.00
11/27/2002,00:42,913.00,913.00,913.00,913.00,0,2,2.00
11/27/2002,00:44,912.75,913.00,912.75,913.00,2,1,3.00
11/27/2002,00:45,912.75,912.75,912.75,912.75,0,1,1.00
11/27/2002,00:46,912.75,912.75,912.75,912.75,0,2,2.00
11/27/2002,00:49,913.00,913.00,913.00,913.00,2,0,2.00
11/27/2002,00:51,913.25,913.50,913.25,913.50,9,0,9.00
11/27/2002,00:56,913.00,913.00,913.00,913.00,0,5,5.00
11/27/2002,01:01,913.25,913.25,913.25,913.25,2,0,2.00
11/27/2002,01:12,913.50,913.50,913.50,913.50,3,0,3.00
11/27/2002,01:18,913.50,913.50,913.50,913.50,2,0,2.00
11/27/2002,01:20,913.25,913.25,913.25,913.25,0,1,1.00
11/27/2002,01:21,913.25,913.50,913.25,913.50,9,1,10.00
11/27/2002,01:22,913.50,913.50,913.50,913.50,1,0,1.00
11/27/2002,01:23,913.25,913.25,913.25,913.25,0,1,1.00
11/27/2002,01:27,913.50,913.50,913.50,913.50,10,0,10.00
11/27/2002,01:28,913.50,913.50,913.50,913.50,5,0,5.00
11/27/2002,01:37,913.25,913.25,912.00,912.00,0,66,66.00
11/27/2002,01:38,912.00,912.00,912.00,912.00,0,11,11.00
11/27/2002,01:39,912.75,912.75,912.75,912.75,10,0,10.00
11/27/2002,01:42,913.00,913.00,912.75,912.75,1,5,6.00
11/27/2002,01:43,912.75,912.75,912.50,912.50,0,8,8.00
11/27/2002,01:44,912.50,912.50,912.50,912.50,0,2,2.00
11/27/2002,01:47,912.25,912.25,912.25,912.25,0,1,1.00
11/27/2002,01:49,912.25,912.25,912.25,912.25,0,1,1.00
11/27/2002,01:50,912.25,912.25,912.00,912.00,0,2,2.00
11/27/2002,01:52,912.25,912.25,912.25,912.25,1,0,1.00
11/27/2002,01:54,912.25,912.25,912.25,912.25,1,0,1.00
11/27/2002,01:55,912.25,912.25,912.25,912.25,5,0,5.00
11/27/2002,01:56,912.25,912.25,912.00,912.00,7,19,26.00
11/27/2002,01:57,912.50,912.50,912.25,912.25,10,1,11.00
11/27/2002,01:58,912.50,912.75,912.50,912.75,15,0,15.00
11/27/2002,02:00,912.25,912.25,912.25,912.25,0,10,10.00
11/27/2002,02:01,912.25,913.75,912.25,913.25,22,16,38.00
11/27/2002,02:02,913.50,913.75,913.25,913.75,8,1,9.00
11/27/2002,02:03,913.75,913.75,913.75,913.75,4,0,4.00
11/27/2002,02:04,914.00,914.00,914.00,914.00,27,0,27.00
11/27/2002,02:05,914.00,914.00,913.75,913.75,102,4,106.00
11/27/2002,02:06,914.00,914.00,914.00,914.00,12,0,12.00
11/27/2002,02:07,914.00,914.00,913.50,913.50,4,8,12.00
11/27/2002,02:08,913.50,913.75,913.50,913.75,13,2,15.00
11/27/2002,02:09,914.00,914.00,913.75,913.75,1,1,2.00
11/27/2002,02:10,913.75,913.75,913.50,913.50,0,13,13.00
11/27/2002,02:11,913.75,913.75,913.75,913.75,9,0,9.00
11/27/2002,02:12,913.50,913.50,913.25,913.50,10,10,20.00
11/27/2002,02:13,913.50,913.50,913.25,913.50,10,1,11.00
11/27/2002,02:14,913.25,913.25,913.25,913.25,0,9,9.00
11/27/2002,02:15,913.25,913.75,913.00,913.50,32,20,52.00
11/27/2002,02:16,913.50,914.00,913.50,913.75,31,30,61.00
11/27/2002,02:17,913.75,914.50,913.50,914.50,93,10,103.00
11/27/2002,02:18,914.50,914.75,914.25,914.25,21,5,26.00
11/27/2002,02:19,914.50,914.75,914.50,914.75,6,2,8.00
11/27/2002,02:20,914.75,914.75,914.75,914.75,6,0,6.00
11/27/2002,02:21,914.50,914.50,914.50,914.50,0,10,10.00
11/27/2002,02:25,914.50,914.50,914.50,914.50,0,25,25.00
11/27/2002,02:26,914.50,914.75,914.25,914.25,2,8,10.00
11/27/2002,02:27,914.00,914.00,914.00,914.00,0,4,4.00
11/27/2002,02:28,914.25,914.25,913.50,913.50,1,51,52.00
11/27/2002,02:29,913.75,913.75,913.50,913.75,13,20,33.00
11/27/2002,02:30,913.75,914.00,913.75,913.75,9,1,10.00
11/27/2002,02:31,914.25,914.50,914.25,914.50,5,0,5.00
11/27/2002,02:32,914.25,914.50,914.25,914.50,10,1,11.00
11/27/2002,02:33,914.50,914.50,914.25,914.25,4,2,6.00
11/27/2002,02:34,914.50,914.75,914.50,914.75,9,0,9.00
11/27/2002,02:35,914.50,914.75,914.50,914.75,15,2,17.00
11/27/2002,02:36,914.50,914.50,914.50,914.50,0,5,5.00
11/27/2002,02:37,914.75,914.75,914.75,914.75,14,0,14.00
11/27/2002,02:38,914.75,914.75,914.75,914.75,5,0,5.00
11/27/2002,02:39,914.75,914.75,914.50,914.75,16,6,22.00
11/27/2002,02:40,914.75,914.75,914.75,914.75,26,0,26.00
11/27/2002,02:41,914.75,914.75,914.25,914.25,16,13,29.00
11/27/2002,02:42,914.25,914.25,914.00,914.00,0,16,16.00
11/27/2002,02:43,914.00,914.00,914.00,914.00,0,1,1.00
11/27/2002,02:44,914.00,914.00,913.75,914.00,7,26,33.00
11/27/2002,02:46,914.00,914.00,914.00,914.00,2,0,2.00
11/27/2002,02:48,914.25,914.25,914.25,914.25,1,0,1.00
11/27/2002,02:49,914.25,914.25,914.25,914.25,1,0,1.00
11/27/2002,02:50,914.25,914.25,914.25,914.25,1,0,1.00
11/27/2002,02:51,914.50,914.50,914.50,914.50,18,0,18.00
11/27/2002,02:52,914.75,914.75,914.75,914.75,2,0,2.00
11/27/2002,02:53,914.50,914.75,914.25,914.50,5,12,17.00
11/27/2002,02:54,914.50,914.50,914.50,914.50,0,1,1.00
11/27/2002,02:55,914.25,914.25,914.25,914.25,0,1,1.00
11/27/2002,02:56,914.50,914.75,914.50,914.50,9,1,10.00
11/27/2002,02:57,914.50,914.75,914.50,914.75,1,3,4.00
11/27/2002,02:58,914.75,915.50,914.75,915.50,41,0,41.00
11/27/2002,02:59,915.25,915.50,915.25,915.25,12,4,16.00
11/27/2002,03:00,915.25,915.50,915.25,915.25,1,6,7.00
11/27/2002,03:01,915.25,915.25,915.25,915.25,0,2,2.00
11/27/2002,03:02,915.25,915.25,915.25,915.25,0,13,13.00
11/27/2002,03:03,915.25,915.25,915.25,915.25,0,6,6.00
11/27/2002,03:04,915.25,915.25,915.00,915.00,0,5,5.00
11/27/2002,03:05,914.75,915.75,914.75,915.75,18,6,24.00
11/27/2002,03:06,915.50,915.75,915.50,915.50,1,2,3.00
11/27/2002,03:07,915.50,915.50,915.50,915.50,0,1,1.00
11/27/2002,03:08,915.50,915.50,915.50,915.50,0,1,1.00
11/27/2002,03:09,915.25,915.25,915.25,915.25,0,7,7.00
11/27/2002,03:10,915.25,915.25,915.25,915.25,0,5,5.00
11/27/2002,03:11,915.00,915.00,915.00,915.00,0,9,9.00
11/27/2002,03:12,915.00,915.00,915.00,915.00,0,2,2.00
11/27/2002,03:13,915.25,915.25,915.25,915.25,7,0,7.00
11/27/2002,03:14,915.25,915.25,915.25,915.25,1,0,1.00
11/27/2002,03:15,915.50,915.50,915.25,915.25,1,1,2.00
11/27/2002,03:16,915.25,915.50,915.00,915.50,3,2,5.00
11/27/2002,03:17,915.25,915.50,915.00,915.50,21,10,31.00
11/27/2002,03:18,915.50,916.00,915.50,915.75,40,2,42.00
11/27/2002,03:19,916.00,916.00,915.75,915.75,25,2,27.00
11/27/2002,03:20,916.00,916.00,915.75,915.75,1,2,3.00
11/27/2002,03:21,915.75,915.75,915.50,915.50,0,13,13.00
11/27/2002,03:22,915.50,915.50,915.50,915.50,0,1,1.00
11/27/2002,03:23,915.50,915.50,915.50,915.50,0,9,9.00
11/27/2002,03:24,915.75,916.00,915.75,916.00,13,0,13.00
11/27/2002,03:25,916.00,916.00,916.00,916.00,11,0,11.00
11/27/2002,03:26,916.00,916.00,916.00,916.00,17,0,17.00
11/27/2002,03:27,916.25,916.50,916.25,916.25,23,10,33.00
11/27/2002,03:28,916.25,916.25,916.25,916.25,0,4,4.00
11/27/2002,03:29,916.00,916.25,916.00,916.00,3,12,15.00
11/27/2002,03:30,916.00,916.25,916.00,916.25,4,5,9.00
11/27/2002,03:31,916.50,916.75,916.25,916.50,33,4,37.00
11/27/2002,03:32,916.50,916.50,916.50,916.50,5,0,5.00
11/27/2002,03:33,916.50,917.00,916.50,917.00,70,12,82.00
11/27/2002,03:34,916.75,916.75,916.75,916.75,0,4,4.00
11/27/2002,03:35,916.50,916.50,916.50,916.50,0,27,27.00
11/27/2002,03:36,916.50,916.75,916.50,916.75,1,17,18.00
11/27/2002,03:37,916.50,916.50,916.50,916.50,0,35,35.00
11/27/2002,03:38,916.50,917.00,916.50,917.00,12,10,22.00
11/27/2002,03:39,917.00,917.00,917.00,917.00,6,0,6.00
11/27/2002,03:40,917.00,917.00,917.00,917.00,2,0,2.00
11/27/2002,03:41,917.00,917.00,917.00,917.00,8,0,8.00
11/27/2002,03:42,917.00,917.00,917.00,917.00,7,0,7.00
11/27/2002,03:43,916.75,917.00,916.75,917.00,12,4,16.00
11/27/2002,03:44,916.75,916.75,916.25,916.50,1,20,21.00
11/27/2002,03:45,916.25,916.50,916.00,916.00,17,16,33.00
11/27/2002,03:46,916.00,916.25,916.00,916.25,12,15,27.00
11/27/2002,03:47,916.25,916.25,916.25,916.25,1,0,1.00
11/27/2002,03:48,916.25,916.25,916.25,916.25,10,0,10.00
11/27/2002,03:49,916.50,916.75,916.50,916.75,8,0,8.00
11/27/2002,03:50,916.50,916.50,916.50,916.50,0,8,8.00
11/27/2002,03:51,916.50,916.50,916.50,916.50,0,7,7.00
11/27/2002,03:52,916.25,916.50,916.25,916.50,2,1,3.00
11/27/2002,03:53,916.25,916.25,916.25,916.25,0,1,1.00
11/27/2002,03:54,916.50,916.50,916.50,916.50,3,0,3.00
11/27/2002,03:55,916.50,916.50,916.50,916.50,4,0,4.00
11/27/2002,03:56,916.50,917.00,916.50,916.75,19,5,24.00
11/27/2002,03:57,916.75,917.00,916.75,916.75,18,13,31.00
11/27/2002,03:58,916.75,916.75,916.75,916.75,0,2,2.00
11/27/2002,03:59,916.75,917.00,916.75,916.75,7,22,29.00
11/27/2002,04:00,916.75,917.00,916.75,917.00,1,4,5.00
11/27/2002,04:01,916.50,916.75,916.50,916.75,19,3,22.00
11/27/2002,04:02,916.75,916.75,916.75,916.75,1,0,1.00
11/27/2002,04:03,916.75,917.00,916.75,917.00,43,0,43.00
11/27/2002,04:04,916.75,917.00,916.75,916.75,1,8,9.00
11/27/2002,04:05,916.75,916.75,916.75,916.75,0,1,1.00
11/27/2002,04:06,917.00,917.25,917.00,917.25,63,0,63.00
11/27/2002,04:07,917.25,917.25,917.00,917.00,6,5,11.00
11/27/2002,04:08,917.00,917.00,917.00,917.00,0,1,1.00
11/27/2002,04:09,917.00,917.00,917.00,917.00,0,14,14.00
11/27/2002,04:10,917.00,917.00,916.75,916.75,1,35,36.00
11/27/2002,04:11,916.75,916.75,916.50,916.50,0,10,10.00
11/27/2002,04:12,916.50,916.75,916.50,916.50,1,5,6.00
11/27/2002,04:14,916.75,916.75,916.50,916.75,9,1,10.00
11/27/2002,04:16,916.75,916.75,916.75,916.75,12,0,12.00
11/27/2002,04:17,916.50,916.50,916.50,916.50,0,3,3.00
11/27/2002,04:18,916.50,916.50,916.50,916.50,0,8,8.00
11/27/2002,04:19,916.75,916.75,916.75,916.75,5,0,5.00
11/27/2002,04:20,916.75,916.75,916.75,916.75,3,0,3.00
11/27/2002,04:21,916.50,916.50,916.50,916.50,0,1,1.00
11/27/2002,04:23,916.50,916.50,916.50,916.50,0,2,2.00
11/27/2002,04:24,916.50,916.50,916.50,916.50,0,2,2.00
11/27/2002,04:25,916.25,916.25,916.25,916.25,0,13,13.00
11/27/2002,04:27,916.25,916.25,916.25,916.25,0,4,4.00
11/27/2002,04:28,916.25,916.25,916.25,916.25,0,1,1.00
11/27/2002,04:29,916.25,916.25,916.25,916.25,0,7,7.00
11/27/2002,04:30,916.50,916.50,916.50,916.50,10,0,10.00
11/27/2002,04:31,916.50,916.75,916.50,916.75,7,0,7.00
11/27/2002,04:32,916.25,916.25,916.25,916.25,0,20,20.00
11/27/2002,04:33,916.25,916.25,916.25,916.25,0,3,3.00
11/27/2002,04:34,916.25,916.25,916.25,916.25,0,21,21.00
11/27/2002,04:35,916.25,916.25,916.25,916.25,0,2,2.00
11/27/2002,04:36,916.50,916.50,916.50,916.50,2,0,2.00
11/27/2002,04:37,916.75,916.75,916.75,916.75,8,0,8.00
11/27/2002,04:38,916.75,916.75,916.75,916.75,12,0,12.00
11/27/2002,04:39,916.75,916.75,916.75,916.75,8,0,8.00
11/27/2002,04:42,916.50,916.50,916.50,916.50,0,2,2.00
11/27/2002,04:43,916.50,916.50,916.50,916.50,0,11,11.00
11/27/2002,04:44,916.75,916.75,916.50,916.75,11,1,12.00
11/27/2002,04:45,916.50,916.50,916.50,916.50,0,1,1.00
11/27/2002,04:46,916.50,916.50,916.50,916.50,0,3,3.00
11/27/2002,04:47,916.25,916.25,916.25,916.25,0,4,4.00
11/27/2002,04:48,916.00,916.00,916.00,916.00,0,3,3.00
11/27/2002,04:49,916.25,916.25,916.25,916.25,12,0,12.00
11/27/2002,04:50,916.25,916.25,916.25,916.25,6,0,6.00
11/27/2002,04:51,916.50,916.75,916.50,916.50,29,2,31.00
11/27/2002,04:52,916.50,916.50,916.25,916.25,0,5,5.00
11/27/2002,04:53,916.25,916.25,916.25,916.25,0,2,2.00
11/27/2002,04:54,916.25,916.25,916.00,916.00,0,11,11.00
11/27/2002,04:55,916.25,916.25,916.25,916.25,1,0,1.00
11/27/2002,04:56,916.50,916.50,916.50,916.50,1,0,1.00
11/27/2002,04:57,916.50,916.50,916.50,916.50,1,0,1.00
11/27/2002,04:58,916.25,916.25,916.00,916.00,0,2,2.00
11/27/2002,05:00,916.50,916.50,916.50,916.50,9,0,9.00
11/27/2002,05:01,916.75,916.75,916.75,916.75,16,0,16.00
11/27/2002,05:02,916.75,916.75,916.75,916.75,1,0,1.00
11/27/2002,05:03,916.75,916.75,916.75,916.75,6,0,6.00
11/27/2002,05:05,917.00,917.00,917.00,917.00,10,0,10.00
11/27/2002,05:06,916.50,916.50,916.50,916.50,0,1,1.00
11/27/2002,05:07,916.50,916.50,916.50,916.50,0,1,1.00
11/27/2002,05:08,916.75,916.75,916.75,916.75,5,0,5.00
11/27/2002,05:10,916.75,917.00,916.75,916.75,3,2,5.00
11/27/2002,05:11,916.75,916.75,916.50,916.50,0,5,5.00
11/27/2002,05:12,916.75,916.75,916.75,916.75,7,0,7.00
11/27/2002,05:13,917.00,917.00,917.00,917.00,15,0,15.00
11/27/2002,05:14,917.00,917.00,917.00,917.00,6,0,6.00
11/27/2002,05:15,916.75,916.75,916.75,916.75,0,7,7.00
11/27/2002,05:16,916.75,916.75,916.75,916.75,0,2,2.00
11/27/2002,05:17,916.75,916.75,916.75,916.75,0,1,1.00
11/27/2002,05:18,916.75,916.75,916.75,916.75,0,1,1.00
11/27/2002,05:20,916.50,916.50,916.50,916.50,0,6,6.00
11/27/2002,05:23,916.50,916.50,916.50,916.50,0,1,1.00
11/27/2002,05:24,916.50,916.50,916.00,916.25,1,27,28.00
11/27/2002,05:25,916.50,916.50,916.25,916.25,1,1,2.00
11/27/2002,05:27,916.00,916.00,916.00,916.00,0,1,1.00
11/27/2002,05:31,916.25,916.25,916.25,916.25,1,0,1.00
11/27/2002,05:32,916.25,916.25,916.25,916.25,1,0,1.00
11/27/2002,05:34,916.00,916.00,916.00,916.00,0,9,9.00
11/27/2002,05:35,916.00,916.00,916.00,916.00,0,1,1.00
11/27/2002,05:36,916.00,916.00,916.00,916.00,0,2,2.00
11/27/2002,05:37,916.00,916.00,916.00,916.00,0,1,1.00
11/27/2002,05:39,916.25,916.50,916.00,916.50,12,1,13.00
11/27/2002,05:40,916.25,916.50,916.25,916.50,2,1,3.00
11/27/2002,05:41,916.25,916.25,916.25,916.25,0,2,2.00
11/27/2002,05:42,916.25,916.25,916.25,916.25,0,1,1.00
11/27/2002,05:43,916.50,916.50,916.00,916.00,5,5,10.00
11/27/2002,05:44,916.25,916.25,916.25,916.25,7,0,7.00
11/27/2002,05:45,916.50,916.50,916.50,916.50,20,0,20.00
11/27/2002,05:47,916.75,916.75,916.75,916.75,14,0,14.00
11/27/2002,05:48,916.75,916.75,916.75,916.75,1,0,1.00
11/27/2002,05:49,916.75,916.75,916.75,916.75,2,0,2.00
11/27/2002,05:50,916.50,916.50,916.50,916.50,0,16,16.00
11/27/2002,05:53,916.50,916.50,916.50,916.50,0,5,5.00
11/27/2002,05:54,916.75,916.75,916.75,916.75,2,0,2.00
11/27/2002,05:55,916.50,916.75,916.50,916.75,3,6,9.00
11/27/2002,05:57,916.75,916.75,916.75,916.75,1,0,1.00
11/27/2002,05:58,917.00,917.00,916.75,917.00,13,1,14.00
11/27/2002,05:59,917.00,917.00,917.00,917.00,4,0,4.00
11/27/2002,06:00,917.00,917.00,917.00,917.00,13,0,13.00
11/27/2002,06:01,917.25,917.25,917.25,917.25,1,0,1.00
11/27/2002,06:02,917.00,917.00,917.00,917.00,0,3,3.00
11/27/2002,06:03,916.75,916.75,916.75,916.75,0,2,2.00
11/27/2002,06:04,917.00,917.00,917.00,917.00,2,0,2.00
11/27/2002,06:05,917.00,917.25,917.00,917.00,3,5,8.00
11/27/2002,06:06,917.00,917.00,917.00,917.00,0,38,38.00
11/27/2002,06:07,917.00,917.25,917.00,917.25,9,2,11.00
11/27/2002,06:08,917.25,917.25,916.75,917.25,10,10,20.00
11/27/2002,06:09,917.50,917.50,917.25,917.25,4,1,5.00
11/27/2002,06:10,917.50,917.75,917.50,917.50,79,31,110.00
11/27/2002,06:11,917.50,917.50,917.50,917.50,0,4,4.00
11/27/2002,06:12,917.75,917.75,917.75,917.75,20,0,20.00
11/27/2002,06:13,917.75,917.75,917.50,917.50,1,1,2.00
11/27/2002,06:14,917.75,917.75,917.50,917.50,3,18,21.00
11/27/2002,06:15,917.50,917.50,917.50,917.50,0,30,30.00
11/27/2002,06:16,917.75,917.75,917.50,917.50,1,4,5.00
11/27/2002,06:17,917.50,917.50,917.25,917.25,0,52,52.00
11/27/2002,06:18,917.25,917.25,917.25,917.25,0,3,3.00
11/27/2002,06:21,917.25,917.25,917.25,917.25,0,6,6.00
11/27/2002,06:22,917.25,917.25,917.25,917.25,0,1,1.00
11/27/2002,06:23,917.25,917.50,917.25,917.25,3,8,11.00
11/27/2002,06:24,917.50,917.50,917.50,917.50,5,0,5.00
11/27/2002,06:25,917.50,917.50,917.50,917.50,2,0,2.00
11/27/2002,06:26,917.25,917.25,917.00,917.00,0,104,104.00
11/27/2002,06:27,917.25,917.50,917.25,917.50,17,0,17.00
11/27/2002,06:28,917.50,917.50,917.00,917.25,41,8,49.00
11/27/2002,06:29,917.50,917.50,917.25,917.50,21,10,31.00
11/27/2002,06:30,917.50,917.50,917.50,917.50,1,0,1.00
11/27/2002,06:31,917.50,917.50,917.00,917.00,2,27,29.00
11/27/2002,06:32,917.00,917.25,917.00,917.25,1,2,3.00
11/27/2002,06:33,917.00,917.00,917.00,917.00,0,6,6.00
11/27/2002,06:34,917.00,917.75,917.00,917.75,33,3,36.00
11/27/2002,06:35,917.50,917.75,917.50,917.75,20,3,23.00
11/27/2002,06:36,917.75,917.75,917.75,917.75,4,0,4.00
11/27/2002,06:37,917.50,917.50,917.50,917.50,0,26,26.00
11/27/2002,06:38,917.50,917.50,917.25,917.50,5,17,22.00
11/27/2002,06:39,917.75,917.75,917.50,917.50,2,57,59.00
11/27/2002,06:40,917.50,917.50,917.50,917.50,0,1,1.00
11/27/2002,06:41,917.50,917.75,917.50,917.75,25,1,26.00
11/27/2002,06:42,917.75,917.75,917.75,917.75,1,0,1.00
11/27/2002,06:43,917.75,917.75,917.75,917.75,14,0,14.00
11/27/2002,06:44,917.75,918.00,917.75,917.75,29,1,30.00
11/27/2002,06:45,918.00,918.00,917.50,917.50,1,93,94.00
11/27/2002,06:46,917.50,917.50,917.25,917.50,4,5,9.00
11/27/2002,06:47,917.50,917.75,917.50,917.50,3,1,4.00
11/27/2002,06:48,917.50,917.75,917.25,917.25,53,30,83.00
11/27/2002,06:49,917.50,917.50,917.25,917.25,8,16,24.00
11/27/2002,06:50,917.50,917.50,917.50,917.50,1,0,1.00
11/27/2002,06:51,917.75,917.75,917.50,917.50,11,20,31.00
11/27/2002,06:52,917.50,917.50,917.50,917.50,0,5,5.00
11/27/2002,06:53,917.25,917.25,917.25,917.25,0,5,5.00
11/27/2002,06:54,917.25,917.75,917.25,917.25,8,2,10.00
11/27/2002,06:55,917.50,917.50,917.25,917.25,13,8,21.00
11/27/2002,06:56,917.25,917.50,917.00,917.50,5,43,48.00
11/27/2002,06:57,917.75,917.75,917.25,917.50,24,23,47.00
11/27/2002,06:58,917.50,917.50,917.50,917.50,0,23,23.00
11/27/2002,06:59,917.50,917.50,917.50,917.50,0,3,3.00
11/27/2002,07:00,917.50,917.75,917.00,917.00,29,11,40.00
11/27/2002,07:01,917.25,917.25,917.00,917.00,13,17,30.00
11/27/2002,07:02,917.00,917.00,916.75,917.00,22,38,60.00
11/27/2002,07:03,916.75,916.75,916.75,916.75,0,16,16.00
11/27/2002,07:04,917.00,917.00,916.75,916.75,1,20,21.00
11/27/2002,07:05,916.75,917.00,916.75,916.75,24,2,26.00
11/27/2002,07:06,917.00,917.00,917.00,917.00,1,0,1.00
11/27/2002,07:07,917.00,917.00,916.75,916.75,2,2,4.00
11/27/2002,07:08,916.75,917.00,916.75,916.75,1,23,24.00
11/27/2002,07:09,917.00,917.00,916.75,917.00,15,1,16.00
11/27/2002,07:10,916.75,917.25,916.75,917.00,7,3,10.00
11/27/2002,07:11,917.00,917.00,917.00,917.00,0,13,13.00
11/27/2002,07:12,917.25,917.25,917.00,917.00,11,3,14.00
11/27/2002,07:13,917.25,917.50,917.25,917.50,4,0,4.00
11/27/2002,07:14,917.25,917.50,917.00,917.25,29,23,52.00
11/27/2002,07:15,917.25,917.50,917.25,917.50,24,0,24.00
11/27/2002,07:16,917.50,917.50,917.00,917.00,3,34,37.00
11/27/2002,07:17,917.00,917.00,916.75,917.00,18,7,25.00
11/27/2002,07:18,916.75,917.00,916.75,917.00,2,2,4.00
11/27/2002,07:19,917.25,917.25,917.00,917.00,5,1,6.00
11/27/2002,07:20,917.00,917.25,917.00,917.25,5,4,9.00
11/27/2002,07:21,917.00,917.00,917.00,917.00,0,7,7.00
11/27/2002,07:22,917.00,917.50,917.00,917.25,19,34,53.00
11/27/2002,07:23,917.50,917.50,917.00,917.25,50,24,74.00
11/27/2002,07:24,917.25,917.50,917.25,917.50,24,0,24.00
11/27/2002,07:25,917.50,917.75,917.50,917.75,21,0,21.00
11/27/2002,07:26,917.50,917.50,917.25,917.25,0,47,47.00
11/27/2002,07:27,917.25,917.25,917.00,917.00,1,19,20.00
11/27/2002,07:28,916.75,917.25,916.75,916.75,56,31,87.00
11/27/2002,07:29,917.00,917.00,916.75,916.75,56,7,63.00
11/27/2002,07:30,916.75,917.25,916.75,917.00,14,24,38.00
11/27/2002,07:31,917.00,919.00,916.25,917.75,295,280,575.00
11/27/2002,07:32,917.75,918.50,917.50,917.50,197,263,460.00
11/27/2002,07:33,918.00,918.25,917.50,918.25,213,80,293.00
11/27/2002,07:34,918.00,918.75,918.00,918.75,110,52,162.00
11/27/2002,07:35,918.75,919.25,918.75,919.00,432,29,461.00
11/27/2002,07:36,919.00,919.25,918.75,919.25,116,66,182.00
11/27/2002,07:37,919.00,919.25,918.75,919.25,92,54,146.00
11/27/2002,07:38,919.00,919.50,919.00,919.25,65,42,107.00
11/27/2002,07:39,919.50,919.50,919.25,919.50,115,4,119.00
11/27/2002,07:40,919.50,919.50,919.00,919.25,45,136,181.00
11/27/2002,07:41,919.25,919.25,919.25,919.25,0,41,41.00
11/27/2002,07:42,919.25,919.50,918.75,918.75,35,140,175.00
11/27/2002,07:43,918.75,919.00,918.50,918.50,4,38,42.00
11/27/2002,07:44,918.75,919.00,918.25,918.50,40,78,118.00
11/27/2002,07:45,918.50,918.75,918.50,918.75,66,22,88.00
11/27/2002,07:46,918.75,919.00,918.50,919.00,47,25,72.00
11/27/2002,07:47,919.00,919.25,919.00,919.00,30,48,78.00
11/27/2002,07:48,918.75,918.75,918.25,918.50,68,102,170.00
11/27/2002,07:49,918.50,918.50,918.25,918.25,34,31,65.00
11/27/2002,07:50,918.50,918.75,918.50,918.75,103,98,201.00
11/27/2002,07:51,918.50,918.75,918.50,918.50,9,79,88.00
11/27/2002,07:52,918.50,918.50,918.25,918.50,4,82,86.00
11/27/2002,07:53,918.25,918.50,918.00,918.00,9,106,115.00
11/27/2002,07:54,918.00,918.75,918.00,918.75,98,70,168.00
11/27/2002,07:55,918.75,919.00,918.75,919.00,20,0,20.00
11/27/2002,07:56,918.75,919.00,918.75,919.00,87,10,97.00
11/27/2002,07:57,919.00,919.00,918.75,918.75,16,31,47.00
11/27/2002,07:58,918.75,919.00,918.50,918.75,20,12,32.00
11/27/2002,07:59,918.75,919.00,918.50,918.75,25,40,65.00
11/27/2002,08:00,918.75,918.75,918.75,918.75,0,11,11.00
11/27/2002,08:01,918.75,918.75,918.75,918.75,0,25,25.00
11/27/2002,08:02,919.00,919.00,918.75,919.00,49,3,52.00
11/27/2002,08:03,919.00,919.00,918.50,919.00,25,27,52.00
11/27/2002,08:04,918.75,919.00,918.50,918.75,10,30,40.00
11/27/2002,08:05,919.00,919.00,918.75,919.00,41,13,54.00
11/27/2002,08:06,919.00,919.00,919.00,919.00,36,0,36.00
11/27/2002,08:07,919.00,919.25,919.00,919.25,93,1,94.00
11/27/2002,08:08,919.25,919.75,919.25,919.50,83,44,127.00
11/27/2002,08:09,919.50,919.75,919.50,919.75,108,58,166.00
11/27/2002,08:10,919.50,919.75,919.25,919.50,20,64,84.00
11/27/2002,08:11,919.50,919.75,919.50,919.75,10,52,62.00
11/27/2002,08:12,919.50,920.00,919.50,919.75,82,93,175.00
11/27/2002,08:13,920.00,920.25,919.75,920.00,253,30,283.00
11/27/2002,08:14,920.00,920.25,919.75,920.00,33,46,79.00
11/27/2002,08:15,920.25,920.50,920.00,920.00,45,109,154.00
11/27/2002,08:16,920.00,920.25,920.00,920.00,5,23,28.00
11/27/2002,08:17,920.00,920.25,920.00,920.25,9,4,13.00
11/27/2002,08:18,920.00,920.25,920.00,920.00,7,11,18.00
11/27/2002,08:19,920.00,920.25,920.00,920.25,95,26,121.00
11/27/2002,08:20,920.25,920.50,920.25,920.50,33,19,52.00
11/27/2002,08:21,920.50,920.50,920.25,920.25,25,23,48.00
11/27/2002,08:22,920.25,920.50,920.00,920.50,113,134,247.00
11/27/2002,08:23,920.50,920.50,920.00,920.25,7,74,81.00
11/27/2002,08:24,920.25,920.25,920.00,920.25,78,9,87.00
11/27/2002,08:25,920.25,920.25,919.75,919.75,17,85,102.00
11/27/2002,08:26,919.75,920.00,919.75,919.75,17,20,37.00
11/27/2002,08:27,919.75,920.25,919.75,920.25,75,1,76.00
11/27/2002,08:28,920.25,920.75,920.25,920.50,87,68,155.00
11/27/2002,08:29,920.50,921.00,920.50,920.50,128,133,261.00
11/27/2002,08:30,920.50,920.75,919.75,920.00,180,599,779.00
11/27/2002,08:31,920.50,921.25,920.00,920.75,1045,716,1761.00
11/27/2002,08:32,920.75,921.25,920.50,921.00,922,591,1513.00
11/27/2002,08:33,921.00,921.25,920.50,921.00,804,686,1490.00
11/27/2002,08:34,921.00,921.75,920.50,921.25,1568,634,2202.00
11/27/2002,08:35,921.25,922.00,921.25,921.75,1181,1296,2477.00
11/27/2002,08:36,921.75,921.75,921.25,921.25,147,692,839.00
11/27/2002,08:37,921.25,921.50,920.75,921.25,662,1067,1729.00
11/27/2002,08:38,921.00,921.25,920.75,920.75,111,554,665.00
11/27/2002,08:39,921.00,921.25,920.50,921.00,546,519,1065.00
11/27/2002,08:40,921.00,921.25,920.50,921.00,622,589,1211.00
11/27/2002,08:41,921.00,921.25,920.75,921.25,766,385,1151.00
11/27/2002,08:42,921.25,922.00,921.00,922.00,1391,866,2257.00
11/27/2002,08:43,921.75,922.25,921.50,921.75,734,621,1355.00
11/27/2002,08:44,921.75,923.00,921.50,922.75,1075,774,1849.00
11/27/2002,08:45,922.50,923.25,922.50,923.25,912,544,1456.00
11/27/2002,08:46,923.25,924.25,922.50,923.75,1458,796,2254.00
11/27/2002,08:47,924.00,924.00,922.50,923.50,341,820,1161.00
11/27/2002,08:48,923.00,923.50,922.00,922.25,909,1137,2046.00
11/27/2002,08:49,922.25,922.25,921.00,921.75,1373,2459,3832.00
11/27/2002,08:50,921.75,923.00,921.50,923.00,1232,458,1690.00
11/27/2002,08:51,923.00,924.00,923.00,923.25,2004,948,2952.00
11/27/2002,08:52,923.25,924.00,923.00,923.50,927,574,1501.00
11/27/2002,08:53,923.75,923.75,923.25,923.25,306,312,618.00
11/27/2002,08:54,923.25,923.50,922.75,923.00,297,833,1130.00
11/27/2002,08:55,922.75,923.00,922.00,922.25,360,1545,1905.00
11/27/2002,08:56,922.50,923.25,922.25,923.00,425,340,765.00
11/27/2002,08:57,923.00,923.25,922.50,922.75,151,345,496.00
11/27/2002,08:58,922.75,923.50,922.50,923.00,436,148,584.00
11/27/2002,08:59,923.00,923.00,922.25,922.25,111,668,779.00
11/27/2002,09:00,922.50,923.00,922.25,923.00,377,214,591.00
11/27/2002,09:01,923.00,926.75,922.75,925.50,5030,2007,7037.00
11/27/2002,09:02,926.00,927.75,925.50,927.25,2491,1395,3886.00
11/27/2002,09:03,927.25,928.75,927.00,928.00,2569,1531,4100.00
11/27/2002,09:04,928.00,928.25,927.25,927.50,1433,2005,3438.00
11/27/2002,09:05,927.50,927.75,926.50,927.25,886,1031,1917.00
11/27/2002,09:06,927.25,928.00,927.00,927.25,941,813,1754.00
11/27/2002,09:07,927.00,927.75,927.00,927.50,467,220,687.00
11/27/2002,09:08,927.50,929.50,927.50,929.25,2152,1569,3721.00
11/27/2002,09:09,929.50,930.50,929.00,929.75,1867,1521,3388.00
11/27/2002,09:10,930.00,930.25,929.00,929.75,1106,1707,2813.00
11/27/2002,09:11,929.50,929.75,928.50,928.75,841,1805,2646.00
11/27/2002,09:12,928.75,929.00,928.00,928.25,1193,1569,2762.00
11/27/2002,09:13,928.00,928.25,927.25,927.50,961,2516,3477.00
11/27/2002,09:14,927.50,928.00,927.25,927.50,643,878,1521.00
11/27/2002,09:15,927.50,927.75,926.75,926.75,525,1758,2283.00
11/27/2002,09:16,927.00,928.25,926.75,928.25,1740,1138,2878.00
11/27/2002,09:17,928.00,928.75,928.00,928.75,1516,662,2178.00
11/27/2002,09:18,928.75,929.25,928.50,929.25,1616,1311,2927.00
11/27/2002,09:19,929.00,929.75,929.00,929.50,1667,959,2626.00
11/27/2002,09:20,929.25,931.50,929.25,931.00,2794,1445,4239.00
11/27/2002,09:21,931.00,932.25,930.75,932.25,2385,1149,3534.00
11/27/2002,09:22,932.25,933.75,932.00,933.25,3791,1905,5696.00
11/27/2002,09:23,933.25,934.75,933.00,934.00,4303,2448,6751.00
11/27/2002,09:24,934.00,934.50,933.50,933.50,1324,1291,2615.00
11/27/2002,09:25,933.75,934.00,933.00,933.25,1062,1027,2089.00
11/27/2002,09:26,933.25,933.50,932.75,933.25,584,729,1313.00
11/27/2002,09:27,933.25,933.50,933.00,933.25,210,458,668.00
11/27/2002,09:28,933.00,933.25,932.25,932.25,245,1631,1876.00
11/27/2002,09:29,932.25,933.25,932.25,932.25,626,787,1413.00
11/27/2002,09:30,932.25,933.25,932.25,932.75,491,937,1428.00
11/27/2002,09:31,932.75,933.25,932.50,933.00,825,434,1259.00
11/27/2002,09:32,933.00,933.00,932.50,932.50,271,861,1132.00
11/27/2002,09:33,932.75,933.00,932.25,933.00,392,447,839.00
11/27/2002,09:34,932.75,933.00,932.25,932.75,486,523,1009.00
11/27/2002,09:35,932.75,934.00,932.75,933.75,1423,546,1969.00
11/27/2002,09:36,934.00,934.50,933.75,934.00,1018,311,1329.00
11/27/2002,09:37,934.00,934.25,933.75,933.75,651,877,1528.00
11/27/2002,09:38,934.00,934.00,933.50,933.75,338,410,748.00
11/27/2002,09:39,933.75,934.25,932.75,932.75,764,1125,1889.00
11/27/2002,09:40,932.75,933.00,931.75,931.75,628,1606,2234.00
11/27/2002,09:41,932.00,932.00,931.50,931.75,657,624,1281.00
11/27/2002,09:42,932.00,932.50,931.50,932.50,652,333,985.00
11/27/2002,09:43,932.50,933.25,932.25,933.25,701,278,979.00
11/27/2002,09:44,933.25,933.75,933.00,933.50,634,307,941.00
11/27/2002,09:45,933.50,933.50,932.25,932.25,176,828,1004.00
11/27/2002,09:46,932.25,933.00,932.00,932.75,533,647,1180.00
11/27/2002,09:47,932.75,933.00,932.25,932.75,115,316,431.00
11/27/2002,09:48,932.75,933.50,932.75,933.00,1191,590,1781.00
11/27/2002,09:49,933.00,933.25,932.50,933.00,354,477,831.00
11/27/2002,09:50,932.75,934.50,932.75,934.50,1392,585,1977.00
11/27/2002,09:51,934.25,934.50,933.50,933.75,697,897,1594.00
11/27/2002,09:52,933.75,933.75,933.00,933.00,317,587,904.00
11/27/2002,09:53,933.00,933.00,932.00,932.50,743,1037,1780.00
11/27/2002,09:54,932.50,933.25,932.50,933.25,440,228,668.00
11/27/2002,09:55,933.25,935.00,933.25,934.50,2584,1548,4132.00
11/27/2002,09:56,934.50,934.75,932.75,933.00,674,1817,2491.00
11/27/2002,09:57,933.00,933.25,932.25,932.25,407,1090,1497.00
11/27/2002,09:58,932.25,933.25,932.00,933.00,1401,426,1827.00
11/27/2002,09:59,933.25,933.25,932.25,932.75,175,568,743.00
11/27/2002,10:00,932.50,933.50,932.50,933.25,737,212,949.00
11/27/2002,10:01,933.50,935.25,933.25,935.25,1898,788,2686.00
11/27/2002,10:02,935.25,935.25,934.00,934.00,846,1682,2528.00
11/27/2002,10:03,934.00,934.25,933.00,933.50,773,1071,1844.00
11/27/2002,10:04,933.50,934.00,933.00,933.75,831,1379,2210.00
11/27/2002,10:05,933.75,934.25,933.50,934.00,849,551,1400.00
11/27/2002,10:06,934.00,934.75,934.00,934.00,595,713,1308.00
11/27/2002,10:07,934.25,934.75,934.00,934.50,529,238,767.00
11/27/2002,10:08,934.50,935.50,933.75,933.75,2300,2120,4420.00
11/27/2002,10:09,934.00,934.00,933.00,933.50,930,1320,2250.00
11/27/2002,10:10,933.50,934.25,933.00,934.00,1124,427,1551.00
11/27/2002,10:11,934.00,934.75,933.75,934.75,379,260,639.00
11/27/2002,10:12,934.50,934.75,934.00,934.00,325,436,761.00
11/27/2002,10:13,934.00,934.75,934.00,934.50,420,340,760.00
11/27/2002,10:14,934.50,934.50,933.75,934.25,320,660,980.00
11/27/2002,10:15,934.25,935.50,934.00,934.75,1389,1159,2548.00
11/27/2002,10:16,934.75,935.25,934.25,934.75,524,548,1072.00
11/27/2002,10:17,934.75,935.25,934.00,934.00,618,791,1409.00
11/27/2002,10:18,934.25,934.50,934.00,934.25,493,215,708.00
11/27/2002,10:19,934.25,934.75,934.00,934.50,348,306,654.00
11/27/2002,10:20,934.25,935.50,934.25,935.00,846,348,1194.00
11/27/2002,10:21,935.00,936.50,934.75,936.25,1895,645,2540.00
11/27/2002,10:22,936.25,936.25,934.75,935.00,514,1348,1862.00
11/27/2002,10:23,934.75,935.50,934.75,935.50,912,192,1104.00
11/27/2002,10:24,935.50,935.50,935.25,935.50,271,310,581.00
11/27/2002,10:25,935.50,935.75,935.25,935.25,228,122,350.00
11/27/2002,10:26,935.25,935.50,934.50,934.50,125,699,824.00
11/27/2002,10:27,934.50,935.00,934.25,934.75,378,591,969.00
11/27/2002,10:28,935.00,935.25,934.75,934.75,225,171,396.00
11/27/2002,10:29,934.75,935.00,934.50,934.75,184,236,420.00
11/27/2002,10:30,934.75,935.25,934.75,935.25,554,131,685.00
11/27/2002,10:31,935.25,936.00,935.25,936.00,580,250,830.00
11/27/2002,10:32,936.00,936.00,935.25,935.25,345,303,648.00
11/27/2002,10:33,935.25,935.50,935.25,935.50,436,150,586.00
11/27/2002,10:34,935.50,935.75,935.25,935.50,469,167,636.00
11/27/2002,10:35,935.50,936.25,935.50,936.25,474,195,669.00
11/27/2002,10:36,936.00,936.00,935.25,935.25,179,729,908.00
11/27/2002,10:37,935.25,935.50,935.00,935.25,184,169,353.00
11/27/2002,10:38,935.25,935.50,935.00,935.25,113,139,252.00
11/27/2002,10:39,935.25,935.50,934.50,934.75,122,941,1063.00
11/27/2002,10:40,934.75,935.00,934.50,934.50,156,40,196.00
11/27/2002,10:41,934.75,935.25,934.50,934.75,285,302,587.00
11/27/2002,10:42,934.75,935.00,934.25,934.50,182,336,518.00
11/27/2002,10:43,934.50,935.50,934.50,935.00,665,324,989.00
11/27/2002,10:44,935.00,935.50,934.75,935.25,351,203,554.00
11/27/2002,10:45,935.25,935.25,934.75,934.75,91,251,342.00
11/27/2002,10:46,934.75,935.75,934.75,935.50,576,125,701.00
11/27/2002,10:47,935.75,936.00,935.50,935.50,922,439,1361.00
11/27/2002,10:48,935.50,935.50,935.25,935.25,162,203,365.00
11/27/2002,10:49,935.50,935.50,935.25,935.50,56,39,95.00
11/27/2002,10:50,935.50,936.75,935.50,936.50,1160,546,1706.00
11/27/2002,10:51,936.50,936.75,936.25,936.50,761,333,1094.00
11/27/2002,10:52,936.50,937.00,936.25,936.75,620,397,1017.00
11/27/2002,10:53,936.75,937.00,936.25,936.50,167,398,565.00
11/27/2002,10:54,936.50,936.75,935.75,936.00,290,843,1133.00
11/27/2002,10:55,936.00,936.75,936.00,936.75,304,290,594.00
11/27/2002,10:56,936.50,936.75,936.25,936.50,353,275,628.00
11/27/2002,10:57,936.25,937.25,936.25,937.00,1116,578,1694.00
11/27/2002,10:58,937.00,937.00,936.00,936.25,243,716,959.00
11/27/2002,10:59,936.25,936.50,935.75,936.50,338,251,589.00
11/27/2002,11:00,936.25,936.50,935.25,935.50,375,907,1282.00
11/27/2002,11:01,935.75,937.25,935.50,936.75,1024,611,1635.00
11/27/2002,11:02,937.00,937.25,935.50,936.00,876,1434,2310.00
11/27/2002,11:03,936.00,936.50,935.75,936.00,858,327,1185.00
11/27/2002,11:04,936.25,938.25,936.00,938.00,2515,867,3382.00
11/27/2002,11:05,938.00,938.00,936.75,937.25,686,969,1655.00
11/27/2002,11:06,937.25,937.50,936.75,937.00,474,1002,1476.00
11/27/2002,11:07,937.00,937.25,936.25,936.50,369,618,987.00
11/27/2002,11:08,936.50,937.25,936.25,937.00,512,130,642.00
11/27/2002,11:09,936.75,937.25,936.75,937.00,400,282,682.00
11/27/2002,11:10,937.00,937.50,936.50,937.50,411,241,652.00
11/27/2002,11:11,937.25,938.25,937.00,937.50,1120,657,1777.00
11/27/2002,11:12,937.50,938.25,937.50,937.75,1139,643,1782.00
11/27/2002,11:13,937.75,938.50,937.75,938.50,723,26,749.00
11/27/2002,11:14,938.50,938.75,938.00,938.25,669,653,1322.00
11/27/2002,11:15,938.25,938.25,937.50,937.75,448,722,1170.00
11/27/2002,11:16,937.75,938.50,937.75,938.50,426,125,551.00
11/27/2002,11:17,938.25,939.00,938.00,939.00,935,313,1248.00
11/27/2002,11:18,939.00,939.00,938.25,938.25,417,333,750.00
11/27/2002,11:19,938.25,938.75,938.25,938.50,269,163,432.00
11/27/2002,11:20,938.50,938.50,938.00,938.25,417,689,1106.00
11/27/2002,11:21,938.00,938.75,938.00,938.75,488,326,814.00
11/27/2002,11:22,938.75,938.75,937.50,938.00,319,691,1010.00
11/27/2002,11:23,938.00,938.25,937.50,937.75,307,583,890.00
11/27/2002,11:24,937.75,937.75,937.00,937.50,408,515,923.00
11/27/2002,11:25,937.25,938.75,937.25,938.25,1018,191,1209.00
11/27/2002,11:26,938.50,938.75,938.25,938.25,243,466,709.00
11/27/2002,11:27,938.00,938.25,938.00,938.00,198,193,391.00
11/27/2002,11:28,937.75,938.25,937.75,938.25,347,155,502.00
11/27/2002,11:29,938.25,938.75,938.25,938.50,295,203,498.00
11/27/2002,11:30,938.50,938.50,937.75,938.00,133,248,381.00
11/27/2002,11:31,938.00,939.00,938.00,938.50,815,231,1046.00
11/27/2002,11:32,938.50,939.00,938.25,938.50,586,330,916.00
11/27/2002,11:33,938.50,938.50,938.00,938.25,221,328,549.00
11/27/2002,11:34,938.25,938.75,937.75,938.00,461,388,849.00
11/27/2002,11:35,938.00,938.75,938.00,938.50,378,18,396.00
11/27/2002,11:36,938.75,938.75,938.00,938.50,64,324,388.00
11/27/2002,11:37,938.50,938.50,938.00,938.25,110,374,484.00
11/27/2002,11:38,938.00,938.25,937.50,937.50,60,333,393.00
11/27/2002,11:39,937.75,938.25,937.25,937.75,929,562,1491.00
11/27/2002,11:40,937.75,937.75,937.25,937.50,310,276,586.00
11/27/2002,11:41,937.50,937.75,937.25,937.50,163,159,322.00
11/27/2002,11:42,937.50,937.75,937.25,937.25,137,269,406.00
11/27/2002,11:43,937.00,937.25,936.75,936.75,208,725,933.00
11/27/2002,11:44,937.00,937.25,936.75,936.75,256,292,548.00
11/27/2002,11:45,936.75,937.00,936.50,936.50,273,382,655.00
11/27/2002,11:46,936.50,937.00,936.25,936.50,321,394,715.00
11/27/2002,11:47,936.50,936.75,936.25,936.50,274,113,387.00
11/27/2002,11:48,936.50,936.75,936.25,936.50,115,141,256.00
11/27/2002,11:49,936.25,936.50,936.00,936.25,165,242,407.00
11/27/2002,11:50,936.50,936.50,936.25,936.25,48,151,199.00
11/27/2002,11:51,936.25,936.50,935.50,935.75,93,721,814.00
11/27/2002,11:52,935.50,936.00,935.50,935.75,239,469,708.00
11/27/2002,11:53,935.75,936.50,935.50,936.25,555,287,842.00
11/27/2002,11:54,936.25,936.50,936.00,936.00,59,325,384.00
11/27/2002,11:55,936.25,936.50,936.00,936.50,154,57,211.00
11/27/2002,11:56,936.50,936.75,936.25,936.75,419,33,452.00
11/27/2002,11:57,936.75,937.25,936.75,937.00,714,197,911.00
11/27/2002,11:58,937.00,937.25,936.75,937.00,177,103,280.00
11/27/2002,11:59,937.00,937.25,936.50,936.50,47,395,442.00
11/27/2002,12:00,936.75,937.25,936.50,937.25,389,189,578.00
11/27/2002,12:01,937.25,937.25,936.75,937.25,144,91,235.00
11/27/2002,12:02,937.00,938.25,937.00,937.75,832,306,1138.00
11/27/2002,12:03,937.75,938.00,937.50,937.50,92,185,277.00
11/27/2002,12:04,937.75,938.00,937.25,937.50,184,338,522.00
11/27/2002,12:05,937.25,937.50,936.75,937.00,240,358,598.00
11/27/2002,12:06,936.75,937.00,936.75,936.75,71,85,156.00
11/27/2002,12:07,936.75,937.00,936.25,936.50,232,447,679.00
11/27/2002,12:08,936.25,936.75,936.00,936.50,481,313,794.00
11/27/2002,12:09,936.50,936.75,936.00,936.25,385,253,638.00
11/27/2002,12:10,936.50,936.75,936.00,936.50,242,88,330.00
11/27/2002,12:11,936.75,937.00,936.50,936.75,176,81,257.00
11/27/2002,12:12,936.75,937.00,936.50,937.00,215,14,229.00
11/27/2002,12:13,937.00,938.00,937.00,937.75,440,74,514.00
11/27/2002,12:14,937.75,937.75,937.50,937.75,312,19,331.00
11/27/2002,12:15,937.75,938.50,937.75,938.00,524,433,957.00
11/27/2002,12:16,938.00,938.25,937.75,938.00,170,139,309.00
11/27/2002,12:17,938.00,938.25,937.75,937.75,87,100,187.00
11/27/2002,12:18,938.00,938.25,937.75,938.25,73,16,89.00
11/27/2002,12:19,938.00,938.25,937.75,937.75,9,132,141.00
11/27/2002,12:20,938.00,938.00,937.50,938.00,196,239,435.00
11/27/2002,12:21,937.75,937.75,937.25,937.50,86,152,238.00
11/27/2002,12:22,937.25,937.75,937.00,937.25,129,162,291.00
11/27/2002,12:23,937.25,938.00,937.25,937.50,180,96,276.00
11/27/2002,12:24,937.50,937.75,937.25,937.50,12,72,84.00
11/27/2002,12:25,937.50,937.50,937.25,937.50,63,3,66.00
11/27/2002,12:26,937.50,937.75,937.50,937.50,20,89,109.00
11/27/2002,12:27,937.50,937.75,937.50,937.75,122,25,147.00
11/27/2002,12:28,937.50,938.50,937.50,938.25,442,288,730.00
11/27/2002,12:29,938.25,938.50,938.25,938.50,354,79,433.00
11/27/2002,12:30,938.50,938.50,938.00,938.25,199,123,322.00
11/27/2002,12:31,938.25,938.75,938.25,938.75,169,127,296.00
11/27/2002,12:32,938.50,938.75,938.00,938.00,55,184,239.00
11/27/2002,12:33,938.00,939.25,938.00,939.00,977,516,1493.00
11/27/2002,12:34,939.00,939.00,938.75,938.75,109,85,194.00
11/27/2002,12:35,938.75,939.25,938.50,939.25,251,104,355.00
11/27/2002,12:36,939.25,939.50,939.00,939.25,291,155,446.00
11/27/2002,12:37,939.00,939.25,939.00,939.25,43,50,93.00
11/27/2002,12:38,939.25,939.25,938.50,938.50,151,275,426.00
11/27/2002,12:39,938.50,939.00,938.50,938.50,50,46,96.00
11/27/2002,12:40,938.50,938.75,938.25,938.25,23,266,289.00
11/27/2002,12:41,938.50,938.50,938.00,938.25,21,162,183.00
11/27/2002,12:42,938.25,938.75,938.00,938.50,225,57,282.00
11/27/2002,12:43,938.50,938.75,938.50,938.50,5,141,146.00
11/27/2002,12:44,938.50,938.75,938.50,938.75,19,61,80.00
11/27/2002,12:45,938.50,938.75,938.50,938.50,43,148,191.00
11/27/2002,12:46,938.50,938.50,938.00,938.25,109,259,368.00
11/27/2002,12:47,938.25,938.50,938.25,938.25,1,113,114.00
11/27/2002,12:48,938.25,938.50,938.00,938.00,120,83,203.00
11/27/2002,12:49,938.00,938.25,938.00,938.25,10,70,80.00
11/27/2002,12:50,938.00,938.25,938.00,938.00,101,93,194.00
11/27/2002,12:51,938.00,938.25,937.75,938.00,310,317,627.00
11/27/2002,12:52,938.25,938.25,937.75,937.75,189,106,295.00
11/27/2002,12:53,938.00,938.25,937.75,938.00,134,201,335.00
11/27/2002,12:54,938.00,938.75,938.00,938.50,464,364,828.00
11/27/2002,12:55,938.50,938.50,937.75,938.00,235,335,570.00
11/27/2002,12:56,938.25,938.75,938.00,938.50,237,100,337.00
11/27/2002,12:57,938.50,938.50,938.50,938.50,0,99,99.00
11/27/2002,12:58,938.50,938.50,938.25,938.50,3,126,129.00
11/27/2002,12:59,938.50,938.50,938.25,938.50,55,3,58.00
11/27/2002,13:00,938.25,938.25,938.00,938.00,77,272,349.00
11/27/2002,13:01,938.25,939.00,938.00,938.75,581,118,699.00
11/27/2002,13:02,938.75,939.25,938.75,939.00,235,92,327.00
11/27/2002,13:03,939.00,939.00,938.75,939.00,137,93,230.00
11/27/2002,13:04,938.75,939.00,938.75,938.75,7,182,189.00
11/27/2002,13:05,938.75,939.00,938.50,939.00,171,132,303.00
11/27/2002,13:06,938.75,938.75,938.50,938.50,38,67,105.00
11/27/2002,13:07,938.50,939.00,938.50,938.75,48,114,162.00
11/27/2002,13:08,938.50,938.75,938.25,938.75,44,132,176.00
11/27/2002,13:09,938.50,939.25,938.50,939.25,390,23,413.00
11/27/2002,13:10,939.25,939.75,939.00,939.50,448,314,762.00
11/27/2002,13:11,939.50,939.75,939.25,939.75,393,474,867.00
11/27/2002,13:12,939.75,940.00,939.50,939.50,401,188,589.00
11/27/2002,13:13,939.75,940.00,939.50,939.75,110,40,150.00
11/27/2002,13:14,939.75,940.00,939.50,939.50,78,121,199.00
11/27/2002,13:15,939.75,940.00,939.50,939.50,167,51,218.00
11/27/2002,13:16,939.75,939.75,939.50,939.50,170,166,336.00
11/27/2002,13:17,939.75,940.00,939.50,939.75,266,175,441.00
11/27/2002,13:18,939.50,940.00,939.50,940.00,400,210,610.00
11/27/2002,13:19,940.00,940.00,939.50,939.75,296,208,504.00
11/27/2002,13:20,939.50,940.25,939.50,939.75,519,469,988.00
11/27/2002,13:21,939.75,940.00,939.00,939.00,428,624,1052.00
11/27/2002,13:22,939.25,939.75,938.75,939.00,366,470,836.00
11/27/2002,13:23,939.00,939.50,939.00,939.25,189,475,664.00
11/27/2002,13:24,939.25,939.50,939.25,939.25,14,82,96.00
11/27/2002,13:25,939.25,939.50,939.00,939.25,108,150,258.00
11/27/2002,13:26,939.00,939.25,938.75,939.25,209,150,359.00
11/27/2002,13:27,939.25,939.25,938.75,939.00,157,170,327.00
11/27/2002,13:28,939.00,939.25,939.00,939.00,10,57,67.00
11/27/2002,13:29,939.25,939.50,939.00,939.25,90,60,150.00
11/27/2002,13:30,939.00,939.25,938.75,939.00,45,217,262.00
11/27/2002,13:31,939.00,939.25,938.75,939.00,79,93,172.00
11/27/2002,13:32,939.00,939.00,938.75,938.75,12,162,174.00
11/27/2002,13:33,938.75,938.75,938.25,938.25,49,549,598.00
11/27/2002,13:34,938.50,938.50,938.25,938.50,109,48,157.00
11/27/2002,13:35,938.50,938.50,937.75,937.75,136,782,918.00
11/27/2002,13:36,937.75,938.00,937.25,937.25,400,999,1399.00
11/27/2002,13:37,937.50,937.50,937.00,937.00,189,365,554.00
11/27/2002,13:38,936.75,937.00,936.50,936.75,209,633,842.00
11/27/2002,13:39,936.75,937.50,936.75,937.50,447,165,612.00
11/27/2002,13:40,937.25,937.50,937.00,937.25,128,336,464.00
11/27/2002,13:41,937.00,937.75,937.00,937.75,442,219,661.00
11/27/2002,13:42,937.75,937.75,937.50,937.50,11,96,107.00
11/27/2002,13:43,937.50,937.75,937.25,937.50,71,91,162.00
11/27/2002,13:44,937.50,937.50,937.00,937.50,130,246,376.00
11/27/2002,13:45,937.25,937.75,937.25,937.50,161,46,207.00
11/27/2002,13:46,937.75,938.00,937.25,937.75,475,380,855.00
11/27/2002,13:47,937.75,937.75,936.50,936.75,498,976,1474.00
11/27/2002,13:48,937.00,937.00,936.00,936.25,673,851,1524.00
11/27/2002,13:49,936.50,937.00,936.00,937.00,598,336,934.00
11/27/2002,13:50,937.00,937.50,936.75,937.25,353,176,529.00
11/27/2002,13:51,937.50,937.75,937.25,937.50,335,200,535.00
11/27/2002,13:52,937.25,937.50,937.25,937.25,438,74,512.00
11/27/2002,13:53,937.25,937.75,937.00,937.50,225,69,294.00
11/27/2002,13:54,937.75,938.00,937.25,938.00,327,17,344.00
11/27/2002,13:55,938.00,938.50,938.00,938.50,512,77,589.00
11/27/2002,13:56,938.25,938.50,938.25,938.50,28,24,52.00
11/27/2002,13:57,938.25,939.25,938.25,939.00,1037,329,1366.00
11/27/2002,13:58,939.00,939.50,939.00,939.25,472,196,668.00
11/27/2002,13:59,939.25,939.50,938.75,938.75,277,249,526.00
11/27/2002,14:00,938.75,939.00,938.50,938.75,134,189,323.00
11/27/2002,14:01,938.75,938.75,938.25,938.25,393,313,706.00
11/27/2002,14:02,938.50,938.50,938.25,938.50,331,52,383.00
11/27/2002,14:03,938.50,939.00,938.25,939.00,692,120,812.00
11/27/2002,14:04,939.00,939.50,939.00,939.25,244,219,463.00
11/27/2002,14:05,939.50,939.75,939.25,939.50,262,381,643.00
11/27/2002,14:06,939.50,939.75,939.25,939.25,249,268,517.00
11/27/2002,14:07,939.50,939.75,939.25,939.25,329,253,582.00
11/27/2002,14:08,939.00,939.25,938.00,938.00,220,687,907.00
11/27/2002,14:09,938.00,938.00,937.50,937.75,427,618,1045.00
11/27/2002,14:10,937.75,937.75,937.25,937.75,273,251,524.00
11/27/2002,14:11,938.00,938.25,937.50,937.75,418,195,613.00
11/27/2002,14:12,938.00,938.25,937.50,938.00,255,180,435.00
11/27/2002,14:13,938.00,938.00,937.75,938.00,68,198,266.00
11/27/2002,14:14,938.00,938.00,937.50,938.00,241,73,314.00
11/27/2002,14:15,938.00,938.00,937.50,937.75,57,209,266.00
11/27/2002,14:16,937.75,938.25,937.50,938.00,289,95,384.00
11/27/2002,14:17,938.00,938.50,937.75,938.50,313,78,391.00
11/27/2002,14:18,938.25,939.00,938.25,938.50,612,284,896.00
11/27/2002,14:19,938.50,939.00,938.50,938.50,320,142,462.00
11/27/2002,14:20,938.75,938.75,938.00,938.00,114,327,441.00
11/27/2002,14:21,938.00,938.25,937.75,938.00,81,203,284.00
11/27/2002,14:22,937.75,937.75,937.00,937.00,178,875,1053.00
11/27/2002,14:23,937.25,937.25,936.25,936.75,223,956,1179.00
11/27/2002,14:24,937.00,937.25,936.75,937.25,293,99,392.00
11/27/2002,14:25,937.00,937.50,937.00,937.25,303,360,663.00
11/27/2002,14:26,937.25,938.00,937.25,938.00,1235,446,1681.00
11/27/2002,14:27,937.75,938.50,937.75,938.25,330,222,552.00
11/27/2002,14:28,938.25,938.25,937.75,938.00,30,138,168.00
11/27/2002,14:29,937.75,938.25,937.25,937.25,159,675,834.00
11/27/2002,14:30,937.00,937.50,937.00,937.50,479,93,572.00
11/27/2002,14:31,937.50,938.25,937.50,938.25,523,138,661.00
11/27/2002,14:32,938.25,939.25,938.00,939.00,1359,412,1771.00
11/27/2002,14:33,939.25,939.25,938.75,939.00,399,565,964.00
11/27/2002,14:34,939.00,939.50,939.00,939.00,381,323,704.00
11/27/2002,14:35,939.00,939.25,939.00,939.00,62,438,500.00
11/27/2002,14:36,939.00,939.75,938.75,939.50,1326,559,1885.00
11/27/2002,14:37,939.50,939.75,938.50,938.75,428,1106,1534.00
11/27/2002,14:38,938.75,939.25,938.50,939.00,464,434,898.00
11/27/2002,14:39,939.00,939.25,938.75,939.00,387,94,481.00
11/27/2002,14:40,939.00,939.00,938.25,938.75,559,558,1117.00
11/27/2002,14:41,939.00,939.25,938.50,938.75,648,395,1043.00
11/27/2002,14:42,939.00,939.75,938.75,939.75,1272,709,1981.00
11/27/2002,14:43,939.50,940.25,939.50,940.25,1471,518,1989.00
11/27/2002,14:44,940.25,940.75,940.25,940.75,1248,625,1873.00
11/27/2002,14:45,940.50,941.00,940.25,940.50,554,835,1389.00
11/27/2002,14:46,940.50,940.75,940.25,940.50,686,935,1621.00
11/27/2002,14:47,940.75,940.75,940.25,940.25,768,609,1377.00
11/27/2002,14:48,940.25,940.75,940.25,940.50,759,623,1382.00
11/27/2002,14:49,940.50,940.50,939.75,940.00,184,823,1007.00
11/27/2002,14:50,939.75,940.25,939.75,939.75,242,482,724.00
11/27/2002,14:51,939.50,939.50,939.00,939.25,599,771,1370.00
11/27/2002,14:52,939.50,940.00,939.25,939.75,693,211,904.00
11/27/2002,14:53,939.75,940.00,939.50,940.00,376,378,754.00
11/27/2002,14:54,940.00,940.25,939.50,940.00,363,360,723.00
11/27/2002,14:55,939.75,940.25,939.75,940.00,713,533,1246.00
11/27/2002,14:56,940.00,940.25,939.75,940.25,726,826,1552.00
11/27/2002,14:57,940.25,940.25,939.00,939.00,306,1426,1732.00
11/27/2002,14:58,939.25,939.50,939.00,939.00,231,687,918.00
11/27/2002,14:59,939.00,939.25,938.00,938.00,858,1737,2595.00
11/27/2002,15:00,938.25,938.50,937.75,938.25,855,778,1633.00
11/27/2002,15:01,938.50,938.50,937.75,938.25,772,999,1771.00
11/27/2002,15:02,938.00,938.25,937.25,937.75,715,880,1595.00
11/27/2002,15:03,937.75,938.00,937.00,937.00,668,1018,1686.00
11/27/2002,15:04,937.25,937.50,937.00,937.50,789,462,1251.00
11/27/2002,15:05,937.25,938.25,937.25,938.25,749,184,933.00
11/27/2002,15:06,938.00,939.00,937.75,938.75,817,154,971.00
11/27/2002,15:07,939.00,939.50,938.50,939.00,543,428,971.00
11/27/2002,15:08,939.00,939.25,938.25,938.25,396,377,773.00
11/27/2002,15:09,938.25,939.00,938.00,938.75,611,171,782.00
11/27/2002,15:10,938.50,939.00,938.50,938.75,515,65,580.00
11/27/2002,15:11,938.75,939.25,938.75,939.00,266,387,653.00
11/27/2002,15:12,939.00,939.00,938.50,938.75,30,623,653.00
11/27/2002,15:13,938.75,939.00,938.25,938.50,282,415,697.00
11/27/2002,15:14,938.50,938.50,937.75,938.50,460,675,1135.00
11/27/2002,15:15,938.50,939.00,937.50,937.75,1213,1461,2674.00
11/27/2002,15:16,937.50,937.75,937.50,937.75,46,5,51.00
11/27/2002,15:46,938.25,938.50,937.50,938.00,20,91,111.00
11/27/2002,15:47,938.00,938.50,937.25,937.25,9,71,80.00
11/27/2002,15:48,937.50,937.50,937.00,937.00,2,40,42.00
11/27/2002,15:49,936.75,937.25,936.75,937.25,34,15,49.00
11/27/2002,15:50,937.00,937.50,937.00,937.50,38,17,55.00
11/27/2002,15:51,937.25,937.50,937.25,937.50,4,1,5.00
11/27/2002,15:52,937.50,937.75,937.25,937.50,14,54,68.00
11/27/2002,15:53,937.50,937.50,937.00,937.25,14,51,65.00
11/27/2002,15:54,937.00,937.00,937.00,937.00,0,30,30.00
11/27/2002,15:55,937.00,937.50,936.75,937.25,59,52,111.00
11/27/2002,15:56,937.25,937.50,937.25,937.25,36,44,80.00
11/27/2002,15:57,937.25,937.50,937.25,937.50,18,13,31.00
11/27/2002,15:58,937.50,937.75,937.50,937.75,12,0,12.00
11/27/2002,15:59,937.75,938.00,937.75,937.75,14,1,15.00
11/27/2002,16:00,937.50,938.00,937.50,937.75,7,12,19.00
11/27/2002,17:01,937.75,938.00,937.75,937.75,2,6,8.00
11/27/2002,17:02,937.75,937.75,937.50,937.50,0,4,4.00
11/27/2002,17:03,937.75,938.00,937.75,938.00,20,0,20.00
11/27/2002,17:04,938.00,938.00,938.00,938.00,20,0,20.00
11/27/2002,17:05,938.00,938.00,938.00,938.00,3,0,3.00
11/27/2002,17:06,938.00,938.00,937.75,937.75,1,1,2.00
11/27/2002,17:09,938.00,938.00,938.00,938.00,1,0,1.00
11/27/2002,17:10,938.00,938.00,938.00,938.00,2,0,2.00
11/27/2002,17:11,938.00,938.00,938.00,938.00,1,0,1.00
11/27/2002,17:14,937.75,937.75,937.75,937.75,0,9,9.00
11/27/2002,17:15,937.75,938.00,937.75,938.00,5,5,10.00
11/27/2002,17:16,937.75,937.75,937.75,937.75,0,6,6.00
11/27/2002,17:17,937.75,937.75,937.50,937.50,0,10,10.00
11/27/2002,17:18,937.50,937.50,937.50,937.50,0,1,1.00
11/27/2002,17:19,937.50,937.50,937.50,937.50,0,5,5.00
11/27/2002,17:21,937.50,937.50,937.50,937.50,0,1,1.00
11/27/2002,17:23,937.75,937.75,937.75,937.75,1,0,1.00
11/27/2002,17:26,937.75,938.00,937.75,938.00,2,0,2.00
11/27/2002,17:27,937.50,937.50,937.50,937.50,0,2,2.00
11/27/2002,17:28,937.75,937.75,937.75,937.75,1,0,1.00
11/27/2002,17:29,938.00,938.00,937.50,937.50,1,1,2.00
11/27/2002,17:30,937.50,937.50,937.50,937.50,0,3,3.00
11/27/2002,17:32,937.50,937.50,937.25,937.25,0,3,3.00
11/27/2002,17:33,937.25,937.25,937.25,937.25,0,1,1.00
11/27/2002,17:34,937.75,937.75,937.75,937.75,2,0,2.00
11/27/2002,17:41,937.75,937.75,937.75,937.75,2,0,2.00
11/27/2002,17:43,937.75,937.75,937.75,937.75,1,0,1.00
11/27/2002,17:44,937.50,937.50,937.50,937.50,0,1,1.00
11/27/2002,17:46,937.75,938.00,937.75,938.00,5,0,5.00
11/27/2002,17:56,938.00,938.00,938.00,938.00,1,0,1.00
11/27/2002,17:58,938.00,938.00,938.00,938.00,5,0,5.00
11/27/2002,18:12,938.00,938.00,938.00,938.00,11,0,11.00
11/27/2002,18:20,938.25,938.25,938.25,938.25,1,0,1.00
11/27/2002,18:23,938.00,938.00,938.00,938.00,0,1,1.00
11/27/2002,18:24,938.00,938.00,938.00,938.00,0,2,2.00
11/27/2002,18:29,938.00,938.00,938.00,938.00,0,1,1.00
11/27/2002,18:55,938.00,938.00,937.75,937.75,0,2,2.00
11/27/2002,18:56,937.75,937.75,937.75,937.75,0,1,1.00
11/27/2002,19:06,937.75,937.75,937.75,937.75,0,1,1.00
11/27/2002,19:39,937.50,937.50,937.50,937.50,0,4,4.00
11/27/2002,19:40,937.25,937.25,937.25,937.25,0,10,10.00
11/27/2002,19:41,937.25,937.25,937.00,937.00,0,11,11.00
11/27/2002,19:42,937.50,937.50,937.50,937.50,1,0,1.00
11/27/2002,19:46,937.00,937.00,937.00,937.00,0,1,1.00
11/27/2002,19:47,937.00,937.00,937.00,937.00,0,1,1.00
11/27/2002,19:48,937.00,937.00,937.00,937.00,0,1,1.00
11/27/2002,19:55,937.00,937.00,937.00,937.00,0,1,1.00
11/27/2002,19:59,936.75,936.75,936.75,936.75,0,4,4.00
11/27/2002,20:05,936.75,937.00,936.75,937.00,9,8,17.00
11/27/2002,20:06,937.00,937.00,937.00,937.00,1,0,1.00
11/27/2002,20:07,937.00,937.00,937.00,937.00,1,0,1.00
11/27/2002,20:10,937.00,937.00,937.00,937.00,3,0,3.00
11/27/2002,20:14,936.75,936.75,936.75,936.75,0,1,1.00
11/27/2002,20:26,936.75,936.75,936.75,936.75,0,1,1.00
11/27/2002,20:31,936.75,936.75,936.50,936.50,0,20,20.00
11/27/2002,20:51,936.75,936.75,936.75,936.75,1,0,1.00
11/27/2002,20:54,936.75,936.75,936.75,936.75,2,0,2.00
11/27/2002,20:59,937.00,937.00,936.75,936.75,9,1,10.00
11/27/2002,21:01,937.00,937.00,937.00,937.00,1,0,1.00
11/27/2002,21:04,937.00,937.00,937.00,937.00,2,0,2.00
11/27/2002,21:05,937.00,937.00,937.00,937.00,5,0,5.00
11/27/2002,21:08,937.00,937.00,937.00,937.00,1,0,1.00
11/27/2002,21:13,937.00,937.00,936.75,936.75,5,2,7.00
11/27/2002,21:28,937.00,937.00,937.00,937.00,6,0,6.00
11/27/2002,21:30,936.75,936.75,936.75,936.75,0,10,10.00
11/27/2002,21:38,937.25,937.25,937.25,937.25,1,0,1.00
11/27/2002,21:39,937.25,937.25,937.25,937.25,3,0,3.00
11/27/2002,21:44,937.25,937.25,937.25,937.25,1,0,1.00
11/27/2002,21:49,937.50,937.50,937.50,937.50,10,0,10.00
11/27/2002,21:53,937.50,937.50,937.50,937.50,1,0,1.00
11/27/2002,21:56,937.50,937.50,937.50,937.50,2,0,2.00
11/27/2002,22:01,937.50,937.50,937.50,937.50,1,0,1.00
11/27/2002,23:08,937.50,937.50,937.50,937.50,2,0,2.00
11/27/2002,23:16,937.25,937.25,937.25,937.25,0,10,10.00
11/27/2002,23:19,937.00,937.00,937.00,937.00,0,1,1.00
11/27/2002,23:21,936.75,936.75,936.75,936.75,0,1,1.00
11/27/2002,23:40,936.50,936.50,936.50,936.50,0,1,1.00
11/27/2002,23:43,936.50,936.50,936.50,936.50,0,2,2.00
11/27/2002,23:44,936.75,936.75,936.75,936.75,1,0,1.00
11/27/2002,23:56,937.00,937.00,937.00,937.00,1,0,1.00
11/28/2002,00:48,937.00,937.00,937.00,937.00,2,0,2.00
11/28/2002,00:49,937.25,937.25,937.25,937.25,1,0,1.00
11/28/2002,00:50,937.25,937.25,937.25,937.25,2,0,2.00
11/28/2002,00:59,937.50,937.50,937.50,937.50,1,0,1.00
11/28/2002,01:00,937.75,937.75,937.75,937.75,7,0,7.00
11/28/2002,01:01,937.75,937.75,937.75,937.75,1,0,1.00
11/28/2002,01:02,937.75,937.75,937.75,937.75,1,0,1.00
11/28/2002,01:06,937.75,937.75,937.75,937.75,1,0,1.00
11/28/2002,01:08,938.00,938.00,938.00,938.00,10,0,10.00
11/28/2002,01:09,938.00,938.00,938.00,938.00,3,0,3.00
11/28/2002,01:11,938.25,938.25,938.00,938.00,2,1,3.00
11/28/2002,01:13,938.25,938.50,938.25,938.50,40,0,40.00
11/28/2002,01:23,938.75,938.75,938.75,938.75,10,0,10.00
11/28/2002,01:32,938.75,938.75,938.75,938.75,10,0,10.00
11/28/2002,01:34,938.50,938.50,938.50,938.50,0,1,1.00
11/28/2002,01:35,938.25,938.25,938.25,938.25,0,7,7.00
11/28/2002,01:38,938.50,939.00,938.50,939.00,18,0,18.00
11/28/2002,01:39,938.25,938.25,938.25,938.25,0,2,2.00
11/28/2002,01:40,938.25,938.25,938.25,938.25,0,3,3.00
11/28/2002,01:42,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,01:43,937.50,937.50,937.50,937.50,0,6,6.00
11/28/2002,01:44,937.50,937.50,937.50,937.50,0,1,1.00
11/28/2002,01:48,937.50,937.50,937.50,937.50,0,1,1.00
11/28/2002,01:49,937.50,937.50,937.50,937.50,0,2,2.00
11/28/2002,01:53,937.75,937.75,937.75,937.75,3,0,3.00
11/28/2002,01:59,937.50,937.50,937.50,937.50,0,1,1.00
11/28/2002,02:00,937.50,937.50,937.50,937.50,0,5,5.00
11/28/2002,02:01,937.75,937.75,937.75,937.75,5,0,5.00
11/28/2002,02:02,937.75,937.75,937.75,937.75,2,0,2.00
11/28/2002,02:05,937.75,937.75,937.75,937.75,1,0,1.00
11/28/2002,02:06,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,02:07,937.75,937.75,936.25,936.25,1,29,30.00
11/28/2002,02:08,936.50,936.50,936.50,936.50,2,0,2.00
11/28/2002,02:09,936.75,936.75,936.50,936.50,6,10,16.00
11/28/2002,02:10,936.75,936.75,936.75,936.75,6,0,6.00
11/28/2002,02:11,936.50,936.50,936.50,936.50,0,2,2.00
11/28/2002,02:12,936.25,936.25,935.75,936.00,2,29,31.00
11/28/2002,02:13,935.75,935.75,935.75,935.75,0,1,1.00
11/28/2002,02:15,936.00,936.00,936.00,936.00,7,0,7.00
11/28/2002,02:17,935.50,935.75,935.25,935.75,24,19,43.00
11/28/2002,02:18,935.50,936.00,935.25,935.25,2,12,14.00
11/28/2002,02:19,935.75,935.75,935.75,935.75,5,0,5.00
11/28/2002,02:20,935.75,936.00,935.75,935.75,7,3,10.00
11/28/2002,02:21,935.75,935.75,935.75,935.75,0,4,4.00
11/28/2002,02:22,935.75,935.75,935.50,935.50,0,6,6.00
11/28/2002,02:23,935.50,935.50,935.50,935.50,0,1,1.00
11/28/2002,02:24,935.50,935.50,935.50,935.50,0,2,2.00
11/28/2002,02:25,935.50,935.50,935.50,935.50,0,2,2.00
11/28/2002,02:26,935.75,935.75,935.75,935.75,2,0,2.00
11/28/2002,02:27,935.75,935.75,935.25,935.75,11,2,13.00
11/28/2002,02:28,935.75,935.75,935.75,935.75,1,0,1.00
11/28/2002,02:29,935.50,935.50,935.50,935.50,0,8,8.00
11/28/2002,02:31,935.50,935.50,935.50,935.50,0,2,2.00
11/28/2002,02:32,935.75,935.75,935.00,935.00,2,26,28.00
11/28/2002,02:33,935.00,935.25,935.00,935.25,2,1,3.00
11/28/2002,02:34,935.25,935.25,935.25,935.25,2,0,2.00
11/28/2002,02:35,935.25,935.25,935.25,935.25,5,0,5.00
11/28/2002,02:36,935.25,935.25,935.25,935.25,2,0,2.00
11/28/2002,02:37,935.25,935.25,935.25,935.25,6,0,6.00
11/28/2002,02:38,935.50,935.50,935.50,935.50,4,0,4.00
11/28/2002,02:39,935.75,935.75,935.75,935.75,6,0,6.00
11/28/2002,02:40,935.75,935.75,935.50,935.50,1,1,2.00
11/28/2002,02:42,935.50,935.75,935.50,935.75,2,10,12.00
11/28/2002,02:43,935.75,936.00,935.75,936.00,20,0,20.00
11/28/2002,02:44,936.00,936.00,935.75,936.00,9,3,12.00
11/28/2002,02:45,936.00,936.25,936.00,936.25,10,0,10.00
11/28/2002,02:46,936.25,936.50,936.25,936.50,7,0,7.00
11/28/2002,02:47,937.00,937.00,937.00,937.00,17,0,17.00
11/28/2002,02:48,937.25,937.75,937.25,937.75,16,0,16.00
11/28/2002,02:49,937.75,937.75,937.50,937.50,5,16,21.00
11/28/2002,02:50,938.00,938.50,938.00,938.50,44,0,44.00
11/28/2002,02:51,938.75,939.00,938.50,938.75,41,6,47.00
11/28/2002,02:52,939.00,939.25,938.75,939.00,29,3,32.00
11/28/2002,02:53,939.00,939.75,939.00,939.00,18,4,22.00
11/28/2002,02:55,939.25,939.25,939.25,939.25,3,0,3.00
11/28/2002,02:56,939.25,939.50,939.25,939.50,4,0,4.00
11/28/2002,02:57,939.50,939.50,939.00,939.25,9,1,10.00
11/28/2002,02:58,939.25,939.50,939.25,939.50,8,0,8.00
11/28/2002,02:59,939.25,939.25,939.25,939.25,0,1,1.00
11/28/2002,03:00,939.00,939.25,939.00,939.25,2,2,4.00
11/28/2002,03:02,939.25,939.25,939.25,939.25,4,0,4.00
11/28/2002,03:04,939.50,939.75,939.00,939.00,21,15,36.00
11/28/2002,03:05,939.50,939.50,939.50,939.50,3,0,3.00
11/28/2002,03:06,939.50,939.50,939.50,939.50,8,0,8.00
11/28/2002,03:07,939.50,939.50,939.50,939.50,1,0,1.00
11/28/2002,03:08,939.50,939.75,939.50,939.75,5,0,5.00
11/28/2002,03:09,939.75,940.00,939.75,940.00,87,0,87.00
11/28/2002,03:10,939.50,939.75,939.25,939.25,1,3,4.00
11/28/2002,03:11,939.75,939.75,939.75,939.75,2,0,2.00
11/28/2002,03:12,939.75,939.75,939.75,939.75,6,0,6.00
11/28/2002,03:14,939.75,939.75,939.75,939.75,1,0,1.00
11/28/2002,03:15,940.00,940.25,940.00,940.00,10,2,12.00
11/28/2002,03:16,940.25,940.25,940.25,940.25,20,0,20.00
11/28/2002,03:17,940.00,940.00,940.00,940.00,0,1,1.00
11/28/2002,03:22,939.50,940.00,939.50,940.00,2,1,3.00
11/28/2002,03:24,940.00,940.00,940.00,940.00,12,0,12.00
11/28/2002,03:25,940.00,940.00,940.00,940.00,8,0,8.00
11/28/2002,03:26,940.00,940.25,940.00,940.25,2,0,2.00
11/28/2002,03:28,940.25,940.25,940.25,940.25,2,0,2.00
11/28/2002,03:29,940.00,940.00,940.00,940.00,0,3,3.00
11/28/2002,03:30,939.75,940.50,939.75,940.50,15,3,18.00
11/28/2002,03:31,940.25,940.25,940.00,940.00,0,17,17.00
11/28/2002,03:32,940.00,940.00,940.00,940.00,0,1,1.00
11/28/2002,03:33,940.25,940.25,940.25,940.25,3,0,3.00
11/28/2002,03:34,940.25,940.25,940.25,940.25,8,0,8.00
11/28/2002,03:35,940.25,940.25,940.25,940.25,4,0,4.00
11/28/2002,03:37,940.00,940.00,940.00,940.00,0,5,5.00
11/28/2002,03:41,940.50,940.50,940.50,940.50,15,0,15.00
11/28/2002,03:42,940.50,940.50,940.50,940.50,15,0,15.00
11/28/2002,03:44,940.25,940.50,940.25,940.50,5,2,7.00
11/28/2002,03:45,940.25,940.25,940.25,940.25,0,5,5.00
11/28/2002,03:46,940.25,940.25,940.00,940.00,0,2,2.00
11/28/2002,03:48,940.00,940.00,940.00,940.00,0,1,1.00
11/28/2002,03:50,940.25,940.25,940.25,940.25,3,0,3.00
11/28/2002,03:51,940.00,940.50,940.00,940.50,1,1,2.00
11/28/2002,03:55,940.25,940.25,940.25,940.25,0,1,1.00
11/28/2002,03:57,940.25,940.25,940.25,940.25,0,1,1.00
11/28/2002,04:00,940.00,940.00,940.00,940.00,0,1,1.00
11/28/2002,04:01,940.25,940.25,940.25,940.25,1,0,1.00
11/28/2002,04:02,940.25,940.25,940.25,940.25,1,0,1.00
11/28/2002,04:04,940.25,940.25,940.25,940.25,3,0,3.00
11/28/2002,04:05,940.50,940.50,940.00,940.00,1,1,2.00
11/28/2002,04:07,940.25,940.25,940.25,940.25,2,0,2.00
11/28/2002,04:08,940.25,940.25,940.00,940.00,2,2,4.00
11/28/2002,04:09,939.75,939.75,939.75,939.75,0,5,5.00
11/28/2002,04:10,939.75,939.75,939.75,939.75,0,1,1.00
11/28/2002,04:12,939.75,941.00,939.75,940.25,42,7,49.00
11/28/2002,04:13,940.50,940.50,940.50,940.50,2,0,2.00
11/28/2002,04:14,940.50,940.50,940.25,940.25,9,9,18.00
11/28/2002,04:15,940.50,940.50,940.00,940.00,3,1,4.00
11/28/2002,04:16,940.00,940.00,940.00,940.00,0,2,2.00
11/28/2002,04:20,940.25,940.25,939.75,939.75,1,3,4.00
11/28/2002,04:23,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,04:24,940.00,940.00,940.00,940.00,10,0,10.00
11/28/2002,04:25,939.75,939.75,939.75,939.75,0,1,1.00
11/28/2002,04:28,940.00,940.00,939.75,940.00,2,1,3.00
11/28/2002,04:29,939.75,939.75,939.75,939.75,0,1,1.00
11/28/2002,04:30,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,04:32,939.75,939.75,939.75,939.75,0,14,14.00
11/28/2002,04:34,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,04:35,940.00,940.00,940.00,940.00,4,0,4.00
11/28/2002,04:38,939.75,939.75,939.75,939.75,0,3,3.00
11/28/2002,04:42,939.50,939.50,939.50,939.50,0,1,1.00
11/28/2002,04:44,939.50,939.50,939.50,939.50,0,1,1.00
11/28/2002,04:45,939.75,939.75,939.75,939.75,1,0,1.00
11/28/2002,04:47,939.50,939.50,939.50,939.50,0,1,1.00
11/28/2002,04:56,939.75,939.75,939.75,939.75,2,0,2.00
11/28/2002,04:57,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,04:58,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,05:01,940.00,940.25,940.00,940.25,2,0,2.00
11/28/2002,05:04,940.00,940.25,940.00,940.25,1,2,3.00
11/28/2002,05:05,940.25,940.25,940.00,940.25,10,1,11.00
11/28/2002,05:07,939.75,939.75,939.75,939.75,0,2,2.00
11/28/2002,05:11,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,05:12,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,05:14,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,05:16,939.75,939.75,939.75,939.75,0,1,1.00
11/28/2002,05:24,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,05:25,940.50,940.75,940.50,940.75,15,0,15.00
11/28/2002,05:26,940.75,940.75,940.75,940.75,1,0,1.00
11/28/2002,05:27,940.75,940.75,940.75,940.75,1,0,1.00
11/28/2002,05:29,941.00,941.00,941.00,941.00,1,0,1.00
11/28/2002,05:30,940.75,940.75,940.75,940.75,0,2,2.00
11/28/2002,05:32,941.00,941.00,941.00,941.00,2,0,2.00
11/28/2002,05:33,941.00,941.00,941.00,941.00,52,0,52.00
11/28/2002,05:34,941.25,941.25,941.25,941.25,20,0,20.00
11/28/2002,05:35,941.50,941.50,941.50,941.50,2,0,2.00
11/28/2002,05:36,941.00,941.00,941.00,941.00,0,1,1.00
11/28/2002,05:41,941.00,941.00,941.00,941.00,0,1,1.00
11/28/2002,05:42,941.00,941.00,941.00,941.00,0,3,3.00
11/28/2002,05:43,941.00,941.00,941.00,941.00,0,1,1.00
11/28/2002,05:47,940.50,940.50,940.50,940.50,0,1,1.00
11/28/2002,05:48,941.00,941.00,941.00,941.00,3,0,3.00
11/28/2002,05:49,941.25,941.25,941.25,941.25,1,0,1.00
11/28/2002,05:50,940.75,940.75,940.75,940.75,0,2,2.00
11/28/2002,05:55,940.75,940.75,940.75,940.75,0,1,1.00
11/28/2002,05:56,940.50,940.50,940.50,940.50,0,1,1.00
11/28/2002,05:57,940.50,940.50,940.50,940.50,0,1,1.00
11/28/2002,05:58,940.25,940.25,940.25,940.25,0,1,1.00
11/28/2002,05:59,940.00,940.00,940.00,940.00,0,4,4.00
11/28/2002,06:00,940.00,940.00,940.00,940.00,0,1,1.00
11/28/2002,06:02,939.75,939.75,939.50,939.50,0,10,10.00
11/28/2002,06:07,939.75,939.75,939.75,939.75,8,0,8.00
11/28/2002,06:09,940.25,940.25,940.25,940.25,1,0,1.00
11/28/2002,06:10,939.75,939.75,939.25,939.25,0,6,6.00
11/28/2002,06:11,939.50,939.50,939.50,939.50,1,0,1.00
11/28/2002,06:12,939.75,939.75,939.75,939.75,1,0,1.00
11/28/2002,06:15,939.25,939.25,938.25,939.00,1,36,37.00
11/28/2002,06:16,938.75,938.75,938.25,938.25,0,3,3.00
11/28/2002,06:17,938.00,938.00,938.00,938.00,0,4,4.00
11/28/2002,06:18,938.75,938.75,938.75,938.75,1,0,1.00
11/28/2002,06:19,938.50,938.50,938.50,938.50,0,1,1.00
11/28/2002,06:22,938.50,938.50,938.50,938.50,0,3,3.00
11/28/2002,06:28,938.50,938.50,938.50,938.50,0,6,6.00
11/28/2002,06:29,938.00,938.00,938.00,938.00,0,1,1.00
11/28/2002,06:32,938.25,938.25,938.25,938.25,1,0,1.00
11/28/2002,06:33,938.25,938.25,938.25,938.25,1,0,1.00
11/28/2002,06:40,938.50,938.50,938.50,938.50,1,0,1.00
11/28/2002,06:41,938.75,940.00,938.25,938.25,22,4,26.00
11/28/2002,06:42,939.00,939.00,939.00,939.00,1,0,1.00
11/28/2002,06:44,939.00,939.00,939.00,939.00,1,0,1.00
11/28/2002,06:51,938.50,938.50,938.50,938.50,0,2,2.00
11/28/2002,07:00,939.00,939.00,938.75,938.75,2,1,3.00
11/28/2002,07:01,938.75,938.75,938.75,938.75,0,11,11.00
11/28/2002,07:02,938.75,938.75,938.75,938.75,0,2,2.00
11/28/2002,07:04,938.50,938.50,938.50,938.50,0,5,5.00
11/28/2002,07:07,938.75,938.75,938.75,938.75,1,0,1.00
11/28/2002,07:08,938.50,938.50,938.25,938.25,0,6,6.00
11/28/2002,07:09,938.25,938.25,938.00,938.00,2,12,14.00
11/28/2002,07:11,938.25,938.25,938.00,938.25,4,2,6.00
11/28/2002,07:14,938.25,938.25,938.00,938.00,1,2,3.00
11/28/2002,07:15,938.25,938.25,938.00,938.00,5,3,8.00
11/28/2002,07:16,938.00,938.00,938.00,938.00,0,11,11.00
11/28/2002,07:17,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,07:18,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,07:19,938.25,938.25,937.75,937.75,1,1,2.00
11/28/2002,07:20,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,07:22,938.25,938.25,938.25,938.25,1,0,1.00
11/28/2002,07:23,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,07:27,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,07:33,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,07:39,938.00,938.00,938.00,938.00,4,0,4.00
11/28/2002,07:40,937.75,937.75,937.75,937.75,0,5,5.00
11/28/2002,07:42,938.00,938.00,938.00,938.00,5,0,5.00
11/28/2002,07:47,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,07:50,938.00,938.00,938.00,938.00,12,0,12.00
11/28/2002,07:54,938.00,938.50,938.00,938.50,5,0,5.00
11/28/2002,08:00,938.00,938.00,938.00,938.00,0,1,1.00
11/28/2002,08:01,938.25,938.25,938.25,938.25,5,0,5.00
11/28/2002,08:04,938.00,938.00,938.00,938.00,0,1,1.00
11/28/2002,08:05,937.75,937.75,937.50,937.50,0,5,5.00
11/28/2002,08:08,938.00,938.00,937.75,937.75,10,3,13.00
11/28/2002,08:09,937.50,937.50,937.50,937.50,0,9,9.00
11/28/2002,08:10,937.25,937.25,936.25,936.75,1,45,46.00
11/28/2002,08:11,937.00,937.00,937.00,937.00,2,0,2.00
11/28/2002,08:12,937.00,937.00,936.75,936.75,1,3,4.00
11/28/2002,08:13,936.75,936.75,936.75,936.75,0,2,2.00
11/28/2002,08:14,936.75,936.75,936.75,936.75,0,2,2.00
11/28/2002,08:20,937.00,937.00,937.00,937.00,1,0,1.00
11/28/2002,08:21,937.00,937.00,937.00,937.00,5,0,5.00
11/28/2002,08:22,937.00,937.25,937.00,937.25,4,0,4.00
11/28/2002,08:26,937.25,937.25,937.00,937.00,14,6,20.00
11/28/2002,08:27,937.25,938.00,937.25,938.00,10,0,10.00
11/28/2002,08:30,937.75,938.00,937.50,938.00,10,5,15.00
11/28/2002,08:34,937.75,938.00,937.75,938.00,12,2,14.00
11/28/2002,08:36,937.50,937.50,937.50,937.50,0,2,2.00
11/28/2002,08:38,937.25,937.25,937.25,937.25,0,1,1.00
11/28/2002,08:39,937.00,937.00,937.00,937.00,0,2,2.00
11/28/2002,08:44,937.75,937.75,937.75,937.75,1,0,1.00
11/28/2002,08:45,937.50,937.50,937.50,937.50,0,1,1.00
11/28/2002,08:46,937.50,937.50,937.50,937.50,0,4,4.00
11/28/2002,08:47,937.75,937.75,937.75,937.75,1,0,1.00
11/28/2002,08:48,938.00,938.00,937.50,937.50,1,4,5.00
11/28/2002,08:49,937.75,937.75,937.75,937.75,1,0,1.00
11/28/2002,08:50,937.75,937.75,937.75,937.75,1,0,1.00
11/28/2002,08:51,937.50,937.50,937.50,937.50,0,2,2.00
11/28/2002,08:52,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,08:54,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,08:55,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,08:57,938.25,938.25,938.25,938.25,2,0,2.00
11/28/2002,08:58,938.25,938.50,938.25,938.50,23,0,23.00
11/28/2002,08:59,938.75,938.75,938.75,938.75,3,0,3.00
11/28/2002,09:00,939.00,939.00,939.00,939.00,4,0,4.00
11/28/2002,09:01,939.00,939.00,939.00,939.00,5,0,5.00
11/28/2002,09:03,939.25,939.50,939.25,939.50,7,0,7.00
11/28/2002,09:04,939.50,939.75,939.50,939.75,8,1,9.00
11/28/2002,09:05,940.00,940.00,940.00,940.00,5,0,5.00
11/28/2002,09:06,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,09:07,940.00,940.25,940.00,940.25,26,0,26.00
11/28/2002,09:08,940.25,940.25,940.25,940.25,5,0,5.00
11/28/2002,09:12,940.25,940.25,940.25,940.25,5,0,5.00
11/28/2002,09:15,940.00,940.00,940.00,940.00,0,3,3.00
11/28/2002,09:16,940.00,940.00,940.00,940.00,0,2,2.00
11/28/2002,09:17,940.25,940.25,940.25,940.25,2,0,2.00
11/28/2002,09:18,940.25,940.25,940.25,940.25,2,0,2.00
11/28/2002,09:19,940.25,940.50,940.25,940.50,20,0,20.00
11/28/2002,09:20,940.50,941.00,940.50,941.00,8,0,8.00
11/28/2002,09:23,940.75,940.75,940.75,940.75,0,4,4.00
11/28/2002,09:24,940.75,941.00,940.75,940.75,3,3,6.00
11/28/2002,09:25,940.75,940.75,940.75,940.75,0,1,1.00
11/28/2002,09:26,940.75,940.75,940.75,940.75,0,1,1.00
11/28/2002,09:27,940.75,940.75,940.75,940.75,0,1,1.00
11/28/2002,09:29,940.75,940.75,940.75,940.75,0,6,6.00
11/28/2002,09:30,940.50,940.50,940.50,940.50,0,1,1.00
11/28/2002,09:32,940.25,940.25,940.25,940.25,0,1,1.00
11/28/2002,09:33,940.00,940.00,940.00,940.00,0,1,1.00
11/28/2002,09:34,940.00,940.00,940.00,940.00,0,2,2.00
11/28/2002,09:35,940.00,940.00,940.00,940.00,0,2,2.00
11/28/2002,09:36,940.00,940.00,940.00,940.00,0,1,1.00
11/28/2002,09:37,940.00,940.00,939.75,939.75,0,8,8.00
11/28/2002,09:38,939.75,940.00,939.75,940.00,1,1,2.00
11/28/2002,09:41,939.75,939.75,939.75,939.75,0,1,1.00
11/28/2002,09:43,939.50,939.50,939.50,939.50,0,6,6.00
11/28/2002,09:47,939.50,939.50,939.50,939.50,0,1,1.00
11/28/2002,09:51,939.50,939.50,939.50,939.50,0,2,2.00
11/28/2002,09:53,939.75,939.75,939.75,939.75,1,0,1.00
11/28/2002,09:54,939.50,939.50,939.50,939.50,0,2,2.00
11/28/2002,09:56,939.25,939.25,939.25,939.25,0,3,3.00
11/28/2002,09:57,939.00,939.00,939.00,939.00,0,1,1.00
11/28/2002,09:59,939.00,939.00,939.00,939.00,0,3,3.00
11/28/2002,10:00,939.25,939.25,939.25,939.25,3,0,3.00
11/28/2002,10:01,939.75,939.75,939.75,939.75,1,0,1.00
11/28/2002,10:02,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,10:04,939.50,939.50,939.50,939.50,0,1,1.00
11/28/2002,10:05,939.75,939.75,939.50,939.50,1,1,2.00
11/28/2002,10:06,939.50,939.75,939.25,939.25,9,4,13.00
11/28/2002,10:08,939.50,939.50,939.50,939.50,1,0,1.00
11/28/2002,10:09,939.50,939.50,939.50,939.50,50,0,50.00
11/28/2002,10:10,939.25,939.25,939.00,939.00,0,10,10.00
11/28/2002,10:11,939.50,939.50,939.50,939.50,2,0,2.00
11/28/2002,10:12,939.25,939.25,939.25,939.25,0,3,3.00
11/28/2002,10:13,939.25,939.25,939.25,939.25,0,1,1.00
11/28/2002,10:14,939.50,939.75,939.50,939.75,10,0,10.00
11/28/2002,10:18,939.25,939.25,939.25,939.25,0,3,3.00
11/28/2002,10:21,939.25,940.00,939.25,939.75,28,23,51.00
11/28/2002,10:22,939.75,939.75,939.75,939.75,0,1,1.00
11/28/2002,10:23,940.00,940.00,940.00,940.00,4,0,4.00
11/28/2002,10:26,939.75,939.75,939.75,939.75,0,1,1.00
11/28/2002,10:27,939.75,940.00,939.75,939.75,2,28,30.00
11/28/2002,10:28,939.50,939.50,939.50,939.50,0,3,3.00
11/28/2002,10:30,940.00,940.00,939.50,939.50,4,10,14.00
11/28/2002,17:31,939.25,939.25,939.00,939.00,0,7,7.00
11/28/2002,17:34,938.75,938.75,938.75,938.75,0,3,3.00
11/28/2002,17:35,938.75,938.75,938.75,938.75,0,1,1.00
11/28/2002,17:36,938.75,938.75,938.75,938.75,0,3,3.00
11/28/2002,17:37,938.75,938.75,938.75,938.75,0,3,3.00
11/28/2002,17:40,938.50,938.50,938.50,938.50,0,2,2.00
11/28/2002,17:41,938.25,938.25,938.25,938.25,0,2,2.00
11/28/2002,17:43,938.25,938.25,938.25,938.25,0,2,2.00
11/28/2002,17:44,938.25,938.25,938.25,938.25,0,2,2.00
11/28/2002,17:45,938.25,938.25,938.25,938.25,0,3,3.00
11/28/2002,17:46,938.25,938.50,938.25,938.50,2,2,4.00
11/28/2002,17:51,938.50,938.50,938.50,938.50,2,0,2.00
11/28/2002,17:56,938.50,938.50,938.00,938.00,1,4,5.00
11/28/2002,18:04,938.25,938.25,938.25,938.25,3,0,3.00
11/28/2002,18:05,938.00,938.25,938.00,938.25,1,1,2.00
11/28/2002,18:07,938.00,938.00,937.75,937.75,0,8,8.00
11/28/2002,18:08,937.75,938.00,937.75,938.00,1,3,4.00
11/28/2002,18:09,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,18:10,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,18:27,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,18:28,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,18:36,938.25,938.25,938.00,938.00,1,1,2.00
11/28/2002,18:40,938.25,938.25,938.25,938.25,1,0,1.00
11/28/2002,18:50,938.25,938.25,938.00,938.00,1,1,2.00
11/28/2002,19:27,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,19:30,938.25,938.25,938.25,938.25,1,0,1.00
11/28/2002,19:35,938.25,938.25,938.25,938.25,7,0,7.00
11/28/2002,19:37,938.50,938.50,938.50,938.50,3,0,3.00
11/28/2002,19:38,938.50,938.50,938.25,938.25,1,4,5.00
11/28/2002,19:39,938.25,938.25,938.25,938.25,0,1,1.00
11/28/2002,19:41,938.25,938.25,938.25,938.25,0,8,8.00
11/28/2002,19:46,938.25,938.25,938.25,938.25,0,1,1.00
11/28/2002,19:49,938.25,938.25,938.25,938.25,0,2,2.00
11/28/2002,19:51,938.25,938.25,938.25,938.25,0,1,1.00
11/28/2002,19:55,938.50,938.50,938.50,938.50,1,0,1.00
11/28/2002,19:56,938.00,938.00,938.00,938.00,0,1,1.00
11/28/2002,20:17,938.00,938.00,938.00,938.00,0,1,1.00
11/28/2002,20:18,938.00,938.00,938.00,938.00,0,2,2.00
11/28/2002,20:27,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,20:29,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,20:30,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,20:35,938.00,938.00,938.00,938.00,3,0,3.00
11/28/2002,20:38,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,20:39,938.00,938.00,937.75,937.75,1,9,10.00
11/28/2002,20:40,937.75,937.75,937.75,937.75,0,5,5.00
11/28/2002,20:43,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,20:46,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,20:49,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,20:51,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,20:56,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,20:58,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,20:59,938.25,938.25,938.25,938.25,2,0,2.00
11/28/2002,21:00,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,21:06,937.75,937.75,937.75,937.75,0,4,4.00
11/28/2002,21:09,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,21:15,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,21:17,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,21:20,937.75,937.75,937.75,937.75,0,2,2.00
11/28/2002,21:25,938.00,938.00,938.00,938.00,3,0,3.00
11/28/2002,21:26,938.00,938.00,938.00,938.00,2,0,2.00
11/28/2002,21:30,937.75,937.75,937.75,937.75,0,2,2.00
11/28/2002,21:31,937.75,937.75,937.75,937.75,0,1,1.00
11/28/2002,21:33,937.75,937.75,937.75,937.75,0,5,5.00
11/28/2002,21:38,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,21:49,938.00,938.25,938.00,938.25,5,0,5.00
11/28/2002,21:50,938.25,938.50,938.00,938.00,8,1,9.00
11/28/2002,21:52,937.75,937.75,937.75,937.75,0,2,2.00
11/28/2002,21:56,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,21:59,938.00,938.00,938.00,938.00,4,0,4.00
11/28/2002,22:00,938.00,938.00,938.00,938.00,1,0,1.00
11/28/2002,23:01,938.50,938.50,938.50,938.50,2,0,2.00
11/28/2002,23:02,939.00,939.75,939.00,939.75,22,0,22.00
11/28/2002,23:03,939.50,939.50,939.50,939.50,0,3,3.00
11/28/2002,23:15,939.50,940.00,939.50,940.00,4,6,10.00
11/28/2002,23:16,940.00,940.00,939.75,940.00,5,3,8.00
11/28/2002,23:17,940.25,940.25,940.25,940.25,1,0,1.00
11/28/2002,23:18,940.50,940.75,940.50,940.75,4,0,4.00
11/28/2002,23:22,940.50,940.50,940.50,940.50,0,1,1.00
11/28/2002,23:23,940.50,940.50,940.50,940.50,0,4,4.00
11/28/2002,23:26,940.50,940.50,940.50,940.50,0,2,2.00
11/28/2002,23:28,940.50,940.50,940.25,940.25,0,3,3.00
11/28/2002,23:29,940.50,940.50,940.50,940.50,3,0,3.00
11/28/2002,23:33,940.75,940.75,940.75,940.75,1,0,1.00
11/28/2002,23:41,939.75,940.00,939.75,940.00,2,7,9.00
11/28/2002,23:42,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,23:44,940.00,940.00,940.00,940.00,1,0,1.00
11/28/2002,23:49,939.50,939.50,939.50,939.50,0,1,1.00
11/28/2002,23:50,939.75,939.75,939.75,939.75,1,0,1.00
11/28/2002,23:51,939.75,939.75,939.75,939.75,2,0,2.00
11/28/2002,23:54,939.75,939.75,939.75,939.75,1,0,1.00
11/29/2002,00:03,940.00,940.00,940.00,940.00,1,0,1.00
11/29/2002,00:04,940.00,940.00,940.00,940.00,2,0,2.00
11/29/2002,00:05,940.00,940.00,940.00,940.00,2,0,2.00
11/29/2002,00:06,939.75,939.75,939.75,939.75,0,1,1.00
11/29/2002,00:07,939.75,939.75,939.75,939.75,0,1,1.00
11/29/2002,00:08,940.00,940.00,940.00,940.00,3,0,3.00
11/29/2002,00:11,939.75,939.75,939.75,939.75,0,1,1.00
11/29/2002,00:17,939.75,939.75,939.75,939.75,0,1,1.00
11/29/2002,00:26,939.75,939.75,939.75,939.75,0,1,1.00
11/29/2002,00:30,940.00,940.00,939.75,939.75,3,2,5.00
11/29/2002,00:31,939.75,939.75,939.75,939.75,0,3,3.00
11/29/2002,00:34,939.75,939.75,939.75,939.75,0,1,1.00
11/29/2002,00:41,940.00,940.00,940.00,940.00,1,0,1.00
11/29/2002,00:42,940.25,940.25,940.25,940.25,3,0,3.00
11/29/2002,00:43,940.25,940.25,940.25,940.25,1,0,1.00
11/29/2002,00:46,940.00,940.00,940.00,940.00,0,1,1.00
11/29/2002,00:55,940.25,940.25,940.25,940.25,1,0,1.00
11/29/2002,00:58,940.25,940.25,940.00,940.00,4,1,5.00
11/29/2002,01:00,940.00,940.00,940.00,940.00,0,1,1.00
11/29/2002,01:02,940.00,940.00,940.00,940.00,0,1,1.00
11/29/2002,01:09,940.25,940.25,940.25,940.25,1,0,1.00
11/29/2002,01:15,940.00,940.00,940.00,940.00,0,10,10.00
11/29/2002,01:19,940.00,940.00,940.00,940.00,0,11,11.00
11/29/2002,01:20,940.50,940.75,940.50,940.50,40,1,41.00
11/29/2002,01:25,940.50,940.50,940.50,940.50,0,5,5.00
11/29/2002,01:26,940.50,940.50,940.50,940.50,0,2,2.00
11/29/2002,01:32,940.50,940.50,940.50,940.50,0,2,2.00
11/29/2002,01:35,940.75,940.75,940.75,940.75,2,0,2.00
11/29/2002,01:36,940.75,940.75,940.75,940.75,1,0,1.00
11/29/2002,01:40,940.00,940.00,940.00,940.00,0,2,2.00
11/29/2002,01:42,940.25,940.25,940.25,940.25,1,0,1.00
11/29/2002,01:50,939.75,939.75,939.75,939.75,0,1,1.00
11/29/2002,01:51,940.00,940.00,940.00,940.00,1,0,1.00
11/29/2002,01:52,939.75,939.75,939.50,939.50,0,25,25.00
11/29/2002,01:53,939.25,939.25,939.25,939.25,0,15,15.00
11/29/2002,02:01,939.75,940.00,939.75,940.00,10,0,10.00
11/29/2002,02:02,940.50,940.50,940.50,940.50,3,0,3.00
11/29/2002,02:03,940.75,941.00,940.75,941.00,29,0,29.00
11/29/2002,02:06,940.50,940.50,940.50,940.50,0,2,2.00
11/29/2002,02:07,940.50,940.50,940.25,940.25,0,11,11.00
11/29/2002,02:08,940.25,940.50,940.00,940.50,8,2,10.00
11/29/2002,02:09,940.50,940.50,940.50,940.50,1,0,1.00
11/29/2002,02:10,940.50,940.50,940.50,940.50,1,0,1.00
11/29/2002,02:11,940.25,940.50,940.25,940.50,5,1,6.00
11/29/2002,02:12,940.25,940.75,940.25,940.75,2,3,5.00
11/29/2002,02:13,940.50,940.50,940.50,940.50,0,2,2.00
11/29/2002,02:15,940.50,940.50,940.50,940.50,0,2,2.00
11/29/2002,02:16,940.75,940.75,940.75,940.75,6,0,6.00
11/29/2002,02:17,940.50,940.50,940.50,940.50,0,2,2.00
11/29/2002,02:18,940.50,940.50,940.50,940.50,0,2,2.00
11/29/2002,02:19,940.50,940.50,940.50,940.50,0,1,1.00
11/29/2002,02:20,940.50,940.50,940.25,940.25,0,2,2.00
11/29/2002,02:21,940.50,940.50,940.50,940.50,5,0,5.00
11/29/2002,02:23,940.50,940.50,940.50,940.50,1,0,1.00
11/29/2002,02:25,940.25,940.25,940.25,940.25,0,3,3.00
11/29/2002,02:26,940.00,940.25,940.00,940.00,2,6,8.00
11/29/2002,02:27,939.75,939.75,939.75,939.75,0,3,3.00
11/29/2002,02:28,940.00,940.00,939.75,939.75,1,2,3.00
11/29/2002,02:29,940.00,940.00,940.00,940.00,16,0,16.00
11/29/2002,02:30,940.00,940.25,940.00,940.25,7,0,7.00
11/29/2002,02:34,940.50,940.50,940.50,940.50,4,0,4.00
11/29/2002,02:35,940.75,940.75,940.75,940.75,6,0,6.00
11/29/2002,02:36,940.75,940.75,940.75,940.75,3,0,3.00
11/29/2002,02:37,941.00,941.00,941.00,941.00,1,0,1.00
11/29/2002,02:38,940.50,940.50,940.25,940.25,0,5,5.00
11/29/2002,02:41,940.75,941.00,940.75,941.00,10,0,10.00
11/29/2002,02:43,941.00,941.00,941.00,941.00,4,0,4.00
11/29/2002,02:44,941.00,941.00,941.00,941.00,4,0,4.00
11/29/2002,02:45,941.00,941.25,941.00,941.25,16,4,20.00
11/29/2002,02:48,941.25,941.25,941.25,941.25,1,0,1.00
11/29/2002,02:49,941.25,941.25,941.25,941.25,2,0,2.00
11/29/2002,02:50,941.25,941.25,941.25,941.25,3,0,3.00
11/29/2002,02:52,941.25,941.25,941.25,941.25,7,0,7.00
11/29/2002,02:53,941.25,941.25,941.00,941.00,6,5,11.00
11/29/2002,02:54,941.00,941.00,941.00,941.00,0,1,1.00
11/29/2002,02:56,941.00,941.25,941.00,941.25,4,1,5.00
11/29/2002,02:57,941.25,941.25,941.25,941.25,5,0,5.00
11/29/2002,02:58,941.50,941.50,941.50,941.50,5,0,5.00
11/29/2002,02:59,941.50,942.00,941.50,941.75,20,4,24.00
11/29/2002,03:01,941.50,941.75,941.50,941.75,12,1,13.00
11/29/2002,03:02,941.75,941.75,941.75,941.75,1,0,1.00
11/29/2002,03:03,942.00,942.00,942.00,942.00,5,0,5.00
11/29/2002,03:04,941.50,941.50,941.50,941.50,0,3,3.00
11/29/2002,03:05,941.50,941.50,941.25,941.25,0,2,2.00
11/29/2002,03:06,941.25,941.25,941.00,941.25,2,12,14.00
11/29/2002,03:07,940.75,940.75,940.75,940.75,0,13,13.00
11/29/2002,03:08,940.75,941.00,940.75,941.00,1,6,7.00
11/29/2002,03:09,941.00,941.00,941.00,941.00,3,0,3.00
11/29/2002,03:10,941.00,941.25,941.00,941.25,2,0,2.00
11/29/2002,03:12,941.00,941.00,941.00,941.00,0,3,3.00
11/29/2002,03:13,941.25,941.25,941.25,941.25,4,0,4.00
11/29/2002,03:14,941.00,941.25,941.00,941.25,2,7,9.00
11/29/2002,03:15,941.00,941.00,940.75,940.75,0,10,10.00
11/29/2002,03:16,941.00,941.25,941.00,941.25,6,0,6.00
11/29/2002,03:18,941.50,941.75,941.50,941.75,3,0,3.00
11/29/2002,03:19,941.50,941.50,941.50,941.50,0,1,1.00
11/29/2002,03:20,941.50,941.50,941.50,941.50,0,1,1.00
11/29/2002,03:23,941.50,941.50,941.50,941.50,0,1,1.00
11/29/2002,03:25,941.25,941.25,941.25,941.25,0,5,5.00
11/29/2002,03:26,941.25,941.25,941.25,941.25,0,7,7.00
11/29/2002,03:27,941.25,941.25,941.25,941.25,0,2,2.00
11/29/2002,03:31,941.25,941.25,941.00,941.00,0,5,5.00
11/29/2002,03:33,940.75,940.75,940.50,940.75,4,12,16.00
11/29/2002,03:34,940.75,940.75,940.50,940.50,6,12,18.00
11/29/2002,03:35,940.75,940.75,940.75,940.75,6,0,6.00
11/29/2002,03:36,940.50,940.50,940.50,940.50,0,6,6.00
11/29/2002,03:37,940.25,940.25,940.00,940.00,0,12,12.00
11/29/2002,03:38,940.00,940.00,939.75,940.00,3,10,13.00
11/29/2002,03:39,939.75,939.75,939.75,939.75,0,4,4.00
11/29/2002,03:40,939.75,939.75,939.50,939.50,0,22,22.00
11/29/2002,03:41,939.75,940.00,939.50,939.50,31,17,48.00
11/29/2002,03:42,940.00,940.00,940.00,940.00,5,0,5.00
11/29/2002,03:43,940.00,940.00,940.00,940.00,3,0,3.00
11/29/2002,03:44,939.75,939.75,939.75,939.75,0,3,3.00
11/29/2002,03:45,939.75,939.75,939.75,939.75,0,2,2.00
11/29/2002,03:46,939.75,939.75,939.25,939.25,0,10,10.00
11/29/2002,03:47,939.50,939.50,939.50,939.50,7,0,7.00
11/29/2002,03:49,939.50,939.50,939.50,939.50,3,0,3.00
11/29/2002,03:50,939.25,939.25,939.25,939.25,0,2,2.00
11/29/2002,03:54,939.25,939.25,939.00,939.00,0,20,20.00
11/29/2002,03:55,939.00,939.00,939.00,939.00,0,9,9.00
11/29/2002,03:56,939.00,939.00,938.75,938.75,0,8,8.00
11/29/2002,03:57,939.00,939.00,938.75,938.75,1,1,2.00
11/29/2002,03:58,939.00,939.00,938.75,938.75,1,2,3.00
11/29/2002,03:59,938.75,938.75,938.75,938.75,0,9,9.00
11/29/2002,04:00,938.50,938.50,938.50,938.50,0,12,12.00
11/29/2002,04:01,938.50,938.50,938.00,938.00,0,27,27.00
11/29/2002,04:02,938.25,938.25,938.00,938.25,11,3,14.00
11/29/2002,04:04,938.25,938.25,938.25,938.25,6,0,6.00
11/29/2002,04:05,938.25,938.25,938.25,938.25,2,0,2.00
11/29/2002,04:06,938.00,938.00,938.00,938.00,0,17,17.00
11/29/2002,04:07,937.75,938.25,937.75,938.00,1,23,24.00
11/29/2002,04:08,938.25,938.25,938.25,938.25,1,0,1.00
11/29/2002,04:10,938.50,938.50,938.50,938.50,3,0,3.00
11/29/2002,04:11,938.50,938.50,938.50,938.50,5,0,5.00
11/29/2002,04:13,938.50,938.50,938.50,938.50,1,0,1.00
11/29/2002,04:14,938.50,938.50,938.50,938.50,1,0,1.00
11/29/2002,04:15,938.50,938.50,938.50,938.50,5,0,5.00
11/29/2002,04:16,938.50,938.50,938.50,938.50,1,0,1.00
11/29/2002,04:17,938.25,938.25,938.25,938.25,0,2,2.00
11/29/2002,04:18,938.25,938.25,938.25,938.25,0,6,6.00
11/29/2002,04:19,938.25,938.25,938.25,938.25,0,6,6.00
11/29/2002,04:20,938.00,938.00,938.00,938.00,0,6,6.00
11/29/2002,04:21,938.00,938.00,938.00,938.00,0,2,2.00
11/29/2002,04:22,937.75,937.75,937.75,937.75,0,15,15.00
11/29/2002,04:23,937.50,937.50,937.50,937.50,0,22,22.00
11/29/2002,04:24,937.75,938.00,937.75,937.75,16,5,21.00
11/29/2002,04:25,937.75,937.75,937.75,937.75,0,6,6.00
11/29/2002,04:26,937.75,937.75,937.75,937.75,0,16,16.00
11/29/2002,04:28,937.75,938.00,937.50,937.50,8,10,18.00
11/29/2002,04:29,937.50,937.50,936.75,936.75,0,48,48.00
11/29/2002,04:30,936.50,936.75,936.50,936.75,1,11,12.00
11/29/2002,04:31,936.75,937.00,936.75,937.00,7,0,7.00
11/29/2002,04:33,937.00,937.25,937.00,937.00,7,20,27.00
11/29/2002,04:34,936.75,937.00,936.50,937.00,13,20,33.00
11/29/2002,04:35,937.00,937.00,937.00,937.00,15,0,15.00
11/29/2002,04:36,937.00,937.50,937.00,937.50,8,0,8.00
11/29/2002,04:37,937.25,937.25,937.25,937.25,0,5,5.00
11/29/2002,04:38,937.50,937.50,937.50,937.50,2,0,2.00
11/29/2002,04:39,937.50,937.50,937.50,937.50,1,0,1.00
11/29/2002,04:41,937.50,938.25,937.50,938.00,18,4,22.00
11/29/2002,04:42,938.00,938.25,938.00,938.25,2,3,5.00
11/29/2002,04:43,938.25,938.25,938.25,938.25,1,0,1.00
11/29/2002,04:44,938.50,938.50,938.25,938.25,4,1,5.00
11/29/2002,04:46,938.25,938.50,938.25,938.50,1,3,4.00
11/29/2002,04:47,938.50,938.50,938.50,938.50,3,0,3.00
11/29/2002,04:49,938.50,938.50,938.50,938.50,1,0,1.00
11/29/2002,04:50,938.50,938.50,938.50,938.50,5,0,5.00
11/29/2002,04:52,938.75,938.75,938.75,938.75,2,0,2.00
11/29/2002,04:53,938.75,939.00,938.75,939.00,20,0,20.00
11/29/2002,04:54,939.00,939.00,939.00,939.00,2,0,2.00
11/29/2002,04:55,939.00,939.00,938.75,938.75,5,12,17.00
11/29/2002,04:56,938.75,938.75,938.75,938.75,0,18,18.00
11/29/2002,05:02,939.00,939.00,939.00,939.00,3,0,3.00
11/29/2002,05:03,939.00,939.00,939.00,939.00,7,0,7.00
11/29/2002,05:04,938.75,938.75,938.00,938.00,0,34,34.00
11/29/2002,05:05,937.75,937.75,937.75,937.75,0,5,5.00
11/29/2002,05:06,937.75,938.25,937.75,938.00,2,5,7.00
11/29/2002,05:07,938.00,938.00,937.75,937.75,0,2,2.00
11/29/2002,05:12,938.00,938.00,938.00,938.00,3,0,3.00
11/29/2002,05:13,938.00,938.00,938.00,938.00,2,0,2.00
11/29/2002,05:14,938.00,938.00,938.00,938.00,1,0,1.00
11/29/2002,05:19,937.75,937.75,937.75,937.75,0,1,1.00
11/29/2002,05:27,937.75,937.75,937.75,937.75,0,1,1.00
11/29/2002,05:28,937.50,937.50,937.50,937.50,0,1,1.00
11/29/2002,05:29,937.50,937.75,937.50,937.75,1,1,2.00
11/29/2002,05:30,937.75,937.75,937.75,937.75,2,0,2.00
11/29/2002,05:31,937.25,937.25,937.25,937.25,0,8,8.00
11/29/2002,05:32,937.25,937.25,937.25,937.25,0,3,3.00
11/29/2002,05:33,937.00,938.00,936.75,938.00,14,11,25.00
11/29/2002,05:34,937.75,937.75,937.75,937.75,0,2,2.00
11/29/2002,05:36,937.75,937.75,937.75,937.75,0,2,2.00
11/29/2002,05:37,937.75,937.75,937.50,937.50,0,3,3.00
11/29/2002,05:43,938.00,938.00,938.00,938.00,3,0,3.00
11/29/2002,05:45,938.00,938.00,938.00,938.00,1,0,1.00
11/29/2002,05:46,938.00,938.00,938.00,938.00,12,0,12.00
11/29/2002,05:48,938.25,938.25,937.75,937.75,10,2,12.00
11/29/2002,05:49,937.75,937.75,937.75,937.75,0,4,4.00
11/29/2002,05:50,938.00,938.00,938.00,938.00,1,0,1.00
11/29/2002,05:51,937.75,937.75,937.75,937.75,0,14,14.00
11/29/2002,05:52,938.00,938.00,938.00,938.00,1,0,1.00
11/29/2002,05:55,937.75,937.75,937.75,937.75,0,3,3.00
11/29/2002,05:56,937.75,937.75,937.75,937.75,0,1,1.00
11/29/2002,05:57,937.75,937.75,937.75,937.75,0,3,3.00
11/29/2002,05:58,937.50,937.50,937.50,937.50,0,6,6.00
11/29/2002,06:00,937.50,937.50,937.50,937.50,0,15,15.00
11/29/2002,06:01,937.50,937.50,937.25,937.25,0,3,3.00
11/29/2002,06:03,937.50,937.50,937.50,937.50,2,0,2.00
11/29/2002,06:04,937.50,938.25,937.50,937.50,17,5,22.00
11/29/2002,06:05,937.50,937.50,937.50,937.50,0,5,5.00
11/29/2002,06:07,938.00,938.25,938.00,938.25,14,0,14.00
11/29/2002,06:08,938.25,938.25,938.25,938.25,3,0,3.00
11/29/2002,06:09,938.25,938.25,938.25,938.25,1,0,1.00
11/29/2002,06:10,938.25,938.25,938.25,938.25,1,0,1.00
11/29/2002,06:13,938.50,938.75,938.25,938.25,3,1,4.00
11/29/2002,06:15,938.50,938.50,938.50,938.50,3,0,3.00
11/29/2002,06:16,938.25,938.25,938.25,938.25,0,1,1.00
11/29/2002,06:18,938.00,938.75,938.00,938.00,15,4,19.00
11/29/2002,06:19,938.50,938.50,938.25,938.25,2,3,5.00
11/29/2002,06:20,938.00,938.25,937.50,937.50,1,6,7.00
11/29/2002,06:21,937.50,937.50,937.50,937.50,0,60,60.00
11/29/2002,06:22,937.25,937.50,937.25,937.50,6,5,11.00
11/29/2002,06:23,938.00,938.00,938.00,938.00,2,0,2.00
11/29/2002,06:25,937.75,937.75,937.75,937.75,0,1,1.00
11/29/2002,06:26,937.75,937.75,937.50,937.50,0,2,2.00
11/29/2002,06:27,937.50,937.50,937.25,937.25,0,27,27.00
11/29/2002,06:28,937.00,937.25,937.00,937.25,2,1,3.00
11/29/2002,06:29,937.50,937.50,937.50,937.50,10,0,10.00
11/29/2002,06:30,937.25,937.25,937.25,937.25,0,2,2.00
11/29/2002,06:31,937.75,937.75,937.50,937.50,3,2,5.00
11/29/2002,06:32,937.50,937.50,937.50,937.50,0,1,1.00
11/29/2002,06:33,937.75,937.75,937.75,937.75,4,0,4.00
11/29/2002,06:35,937.75,937.75,937.50,937.50,2,1,3.00
11/29/2002,06:37,937.50,937.75,937.50,937.75,1,1,2.00
11/29/2002,06:38,937.75,937.75,937.75,937.75,1,0,1.00
11/29/2002,06:39,937.75,937.75,937.75,937.75,1,0,1.00
11/29/2002,06:40,938.00,938.00,938.00,938.00,1,0,1.00
11/29/2002,06:42,938.00,938.00,938.00,938.00,11,0,11.00
11/29/2002,06:43,938.00,938.50,938.00,938.50,6,0,6.00
11/29/2002,06:44,938.25,938.25,938.25,938.25,0,3,3.00
11/29/2002,06:45,938.25,938.25,938.25,938.25,0,2,2.00
11/29/2002,06:46,938.00,938.25,938.00,938.25,2,2,4.00
11/29/2002,06:47,938.50,938.50,937.75,937.75,2,3,5.00
11/29/2002,06:48,938.00,938.50,938.00,938.50,13,0,13.00
11/29/2002,06:49,938.75,938.75,938.75,938.75,2,0,2.00
11/29/2002,06:50,938.50,938.50,938.50,938.50,0,5,5.00
11/29/2002,06:51,938.75,939.00,938.75,939.00,10,0,10.00
11/29/2002,06:52,939.25,939.25,939.25,939.25,7,0,7.00
11/29/2002,06:53,939.25,939.50,939.00,939.00,16,1,17.00
11/29/2002,06:54,939.00,939.75,939.00,939.50,23,6,29.00
11/29/2002,06:55,939.75,939.75,939.25,939.25,7,2,9.00
11/29/2002,06:56,939.25,939.25,939.25,939.25,0,2,2.00
11/29/2002,06:57,939.50,939.50,939.25,939.50,9,3,12.00
11/29/2002,06:59,939.50,939.75,939.25,939.25,3,2,5.00
11/29/2002,07:00,939.50,939.50,939.50,939.50,24,0,24.00
11/29/2002,07:01,939.50,939.50,939.50,939.50,2,0,2.00
11/29/2002,07:02,939.75,940.00,939.75,940.00,10,0,10.00
11/29/2002,07:03,940.00,940.00,939.75,940.00,6,1,7.00
11/29/2002,07:04,940.00,940.00,940.00,940.00,8,0,8.00
11/29/2002,07:05,940.00,940.00,940.00,940.00,4,0,4.00
11/29/2002,07:06,940.00,940.25,939.75,939.75,18,6,24.00
11/29/2002,07:07,939.75,939.75,939.50,939.75,1,4,5.00
11/29/2002,07:08,939.75,939.75,939.75,939.75,3,0,3.00
11/29/2002,07:09,940.00,940.00,939.75,939.75,1,6,7.00
11/29/2002,07:12,939.75,940.00,939.75,940.00,2,2,4.00
11/29/2002,07:13,940.00,940.25,940.00,940.25,15,0,15.00
11/29/2002,07:14,940.25,940.50,940.00,940.00,12,7,19.00
11/29/2002,07:15,939.75,940.25,939.75,940.00,5,16,21.00
11/29/2002,07:16,939.75,940.25,939.75,940.25,5,4,9.00
11/29/2002,07:17,940.00,940.00,940.00,940.00,0,5,5.00
11/29/2002,07:18,940.25,940.50,939.75,940.00,16,13,29.00
11/29/2002,07:19,940.25,940.50,940.25,940.50,13,0,13.00
11/29/2002,07:20,940.50,941.00,940.25,941.00,16,11,27.00
11/29/2002,07:21,941.00,941.00,940.50,940.50,1,28,29.00
11/29/2002,07:22,940.75,940.75,940.75,940.75,17,0,17.00
11/29/2002,07:23,940.75,941.00,940.75,940.75,15,2,17.00
11/29/2002,07:24,941.00,941.00,940.75,940.75,2,22,24.00
11/29/2002,07:25,940.75,941.00,940.50,941.00,8,4,12.00
11/29/2002,07:26,940.75,940.75,940.50,940.50,0,30,30.00
11/29/2002,07:27,940.25,940.25,940.25,940.25,0,7,7.00
11/29/2002,07:28,940.25,940.50,940.25,940.50,12,1,13.00
11/29/2002,07:29,940.50,940.75,940.50,940.50,14,12,26.00
11/29/2002,07:30,940.75,941.00,940.75,941.00,42,0,42.00
11/29/2002,07:31,941.00,941.00,941.00,941.00,10,0,10.00
11/29/2002,07:32,941.00,941.50,941.00,941.50,86,2,88.00
11/29/2002,07:33,941.25,941.25,941.25,941.25,0,28,28.00
11/29/2002,07:34,941.00,941.00,940.50,941.00,24,27,51.00
11/29/2002,07:35,941.00,941.25,940.75,941.25,73,1,74.00
11/29/2002,07:36,941.25,941.50,941.25,941.25,24,15,39.00
11/29/2002,07:37,941.25,941.25,941.00,941.00,0,6,6.00
11/29/2002,07:38,941.25,941.25,941.25,941.25,38,0,38.00
11/29/2002,07:39,941.50,941.50,941.25,941.50,7,17,24.00
11/29/2002,07:40,941.50,941.50,941.25,941.50,30,1,31.00
11/29/2002,07:41,941.50,941.75,941.50,941.50,40,14,54.00
11/29/2002,07:42,941.50,941.75,941.50,941.75,15,1,16.00
11/29/2002,07:43,941.75,941.75,941.50,941.50,14,5,19.00
11/29/2002,07:44,941.50,941.75,941.25,941.75,11,27,38.00
11/29/2002,07:45,941.75,942.00,941.50,941.75,21,12,33.00
11/29/2002,07:46,941.50,942.00,941.50,941.50,6,30,36.00
11/29/2002,07:47,941.50,942.00,941.50,941.75,11,9,20.00
11/29/2002,07:48,941.75,942.00,941.75,941.75,12,9,21.00
11/29/2002,07:49,941.75,942.00,941.50,941.75,15,9,24.00
11/29/2002,07:50,941.75,941.75,941.50,941.50,3,38,41.00
11/29/2002,07:51,941.50,941.50,941.25,941.25,3,96,99.00
11/29/2002,07:52,941.00,941.25,940.75,941.00,30,18,48.00
11/29/2002,07:53,941.00,941.25,941.00,941.00,35,10,45.00
11/29/2002,07:54,941.25,941.50,941.25,941.25,41,4,45.00
11/29/2002,07:55,941.50,941.50,941.25,941.25,5,1,6.00
11/29/2002,07:56,941.50,941.50,941.00,941.00,2,33,35.00
11/29/2002,07:57,941.00,941.50,941.00,941.50,55,8,63.00
11/29/2002,07:58,941.50,941.50,941.00,941.00,1,38,39.00
11/29/2002,07:59,941.00,941.25,941.00,941.00,6,17,23.00
11/29/2002,08:00,941.25,941.25,941.00,941.00,4,6,10.00
11/29/2002,08:01,941.00,941.25,941.00,941.25,5,14,19.00
11/29/2002,08:02,941.25,941.25,941.25,941.25,3,0,3.00
11/29/2002,08:03,941.25,941.25,941.25,941.25,10,0,10.00
11/29/2002,08:04,941.25,941.25,941.25,941.25,15,0,15.00
11/29/2002,08:05,941.25,941.50,941.25,941.50,4,0,4.00
11/29/2002,08:06,941.50,941.50,941.00,941.00,9,47,56.00
11/29/2002,08:07,941.00,941.00,940.75,940.75,0,19,19.00
11/29/2002,08:08,940.75,941.00,940.50,940.75,3,15,18.00
11/29/2002,08:09,941.00,941.25,940.75,941.25,53,8,61.00
11/29/2002,08:10,941.00,941.25,941.00,941.00,5,8,13.00
11/29/2002,08:11,941.25,941.25,941.00,941.00,4,13,17.00
11/29/2002,08:12,941.00,941.00,941.00,941.00,0,10,10.00
11/29/2002,08:13,941.00,941.25,941.00,941.25,1,4,5.00
11/29/2002,08:14,941.00,941.00,941.00,941.00,0,22,22.00
11/29/2002,08:15,941.00,941.25,941.00,941.25,3,10,13.00
11/29/2002,08:16,941.25,941.25,941.25,941.25,7,0,7.00
11/29/2002,08:17,941.25,941.50,941.00,941.00,4,2,6.00
11/29/2002,08:18,941.50,941.50,941.25,941.25,5,3,8.00
11/29/2002,08:19,941.25,941.50,941.25,941.50,4,10,14.00
11/29/2002,08:20,941.50,941.50,941.25,941.50,61,24,85.00
11/29/2002,08:21,941.25,941.50,941.00,941.25,26,11,37.00
11/29/2002,08:22,941.50,941.50,941.00,941.25,2,1,3.00
11/29/2002,08:23,941.00,941.50,941.00,941.50,13,4,17.00
11/29/2002,08:24,941.50,941.75,941.50,941.75,10,0,10.00
11/29/2002,08:25,941.50,941.75,941.50,941.75,7,2,9.00
11/29/2002,08:26,941.75,941.75,941.50,941.75,13,11,24.00
11/29/2002,08:27,941.75,941.75,941.50,941.75,34,3,37.00
11/29/2002,08:28,941.50,942.00,941.25,941.50,105,44,149.00
11/29/2002,08:29,941.75,942.50,941.50,942.00,221,20,241.00
11/29/2002,08:30,942.25,942.25,940.50,941.00,315,624,939.00
11/29/2002,08:31,941.00,941.25,940.00,940.50,476,617,1093.00
11/29/2002,08:32,940.50,941.50,940.00,941.25,584,428,1012.00
11/29/2002,08:33,941.25,941.50,940.75,941.50,593,393,986.00
11/29/2002,08:34,941.50,941.50,940.25,940.25,428,715,1143.00
11/29/2002,08:35,940.50,940.50,939.25,939.50,372,1010,1382.00
11/29/2002,08:36,939.75,939.75,938.50,938.50,200,1312,1512.00
11/29/2002,08:37,938.50,938.75,938.00,938.50,810,889,1699.00
11/29/2002,08:38,938.75,939.25,938.25,939.25,780,203,983.00
11/29/2002,08:39,939.25,939.50,938.75,939.25,396,446,842.00
11/29/2002,08:40,939.25,939.25,938.50,938.75,534,525,1059.00
11/29/2002,08:41,938.75,939.50,938.50,939.25,522,251,773.00
11/29/2002,08:42,939.25,939.75,938.75,939.75,433,358,791.00
11/29/2002,08:43,939.75,940.25,939.50,940.00,694,328,1022.00
11/29/2002,08:44,940.00,940.25,939.50,939.50,293,521,814.00
11/29/2002,08:45,939.50,939.50,939.00,939.00,453,388,841.00
11/29/2002,08:46,939.00,939.25,939.00,939.00,248,641,889.00
11/29/2002,08:47,939.00,939.50,938.75,939.50,263,479,742.00
11/29/2002,08:48,939.50,939.75,939.25,939.75,436,295,731.00
11/29/2002,08:49,939.75,940.00,939.25,940.00,334,333,667.00
11/29/2002,08:50,939.75,940.00,939.75,939.75,54,198,252.00
11/29/2002,08:51,939.75,940.75,939.75,940.25,1249,628,1877.00
11/29/2002,08:52,940.50,940.50,940.00,940.00,290,751,1041.00
11/29/2002,08:53,939.75,940.25,939.25,939.25,263,697,960.00
11/29/2002,08:54,939.25,939.50,939.00,939.00,124,383,507.00
11/29/2002,08:55,939.00,939.25,938.25,938.75,323,1081,1404.00
11/29/2002,08:56,938.50,939.00,938.50,938.75,127,119,246.00
11/29/2002,08:57,938.75,939.75,938.75,939.75,404,180,584.00
11/29/2002,08:58,939.75,940.00,939.25,940.00,206,187,393.00
11/29/2002,08:59,940.00,940.50,939.50,940.00,592,278,870.00
11/29/2002,09:00,940.00,940.25,939.50,939.50,38,314,352.00
11/29/2002,09:01,939.50,939.75,939.25,939.50,268,566,834.00
11/29/2002,09:02,939.75,940.00,939.50,939.75,179,155,334.00
11/29/2002,09:03,939.75,940.00,939.75,939.75,202,273,475.00
11/29/2002,09:04,939.75,940.00,939.50,939.50,117,86,203.00
11/29/2002,09:05,939.50,939.75,939.00,939.00,125,644,769.00
11/29/2002,09:06,939.00,939.25,938.50,938.50,157,594,751.00
11/29/2002,09:07,938.25,938.50,937.50,937.50,477,1255,1732.00
11/29/2002,09:08,937.50,937.75,937.00,937.50,668,1142,1810.00
11/29/2002,09:09,937.75,937.75,937.00,937.00,165,895,1060.00
11/29/2002,09:10,937.00,937.25,936.25,936.25,304,1232,1536.00
11/29/2002,09:11,936.25,937.00,936.25,936.50,593,415,1008.00
11/29/2002,09:12,936.50,937.25,936.50,937.25,297,111,408.00
11/29/2002,09:13,937.25,937.75,937.00,937.75,501,197,698.00
11/29/2002,09:14,937.50,938.00,937.50,937.75,186,157,343.00
11/29/2002,09:15,937.75,938.00,937.25,937.25,250,252,502.00
11/29/2002,09:16,937.50,938.00,937.25,937.75,369,139,508.00
11/29/2002,09:17,937.75,938.00,937.50,937.50,317,82,399.00
11/29/2002,09:18,937.75,938.25,937.50,938.25,629,88,717.00
11/29/2002,09:19,938.25,938.50,938.00,938.25,262,236,498.00
11/29/2002,09:20,938.25,938.50,938.00,938.25,126,231,357.00
11/29/2002,09:21,938.25,938.50,938.00,938.50,361,169,530.00
11/29/2002,09:22,938.50,939.25,938.50,939.25,421,230,651.00
11/29/2002,09:23,939.25,939.50,938.75,939.25,316,292,608.00
11/29/2002,09:24,939.00,939.25,938.50,938.50,175,418,593.00
11/29/2002,09:25,938.50,938.75,938.25,938.75,304,330,634.00
11/29/2002,09:26,938.50,939.00,938.50,938.75,155,250,405.00
11/29/2002,09:27,938.75,938.75,938.25,938.50,235,205,440.00
11/29/2002,09:28,938.50,938.75,938.25,938.50,295,92,387.00
11/29/2002,09:29,938.50,938.50,938.25,938.50,116,15,131.00
11/29/2002,09:30,938.25,938.75,938.25,938.25,372,186,558.00
11/29/2002,09:31,938.25,938.50,937.00,937.25,475,1322,1797.00
11/29/2002,09:32,937.25,937.50,936.25,936.50,283,890,1173.00
11/29/2002,09:33,936.50,936.75,936.00,936.25,300,302,602.00
11/29/2002,09:34,936.50,936.50,935.50,935.75,255,759,1014.00
11/29/2002,09:35,936.00,936.00,935.50,936.00,341,206,547.00
11/29/2002,09:36,935.75,936.50,935.75,936.50,371,184,555.00
11/29/2002,09:37,936.50,937.00,936.50,936.75,349,186,535.00
11/29/2002,09:38,936.75,937.00,936.25,936.50,244,553,797.00
11/29/2002,09:39,936.50,936.75,936.25,936.50,195,393,588.00
11/29/2002,09:40,936.25,936.75,936.25,936.50,54,265,319.00
11/29/2002,09:41,936.50,936.50,936.25,936.25,137,178,315.00
11/29/2002,09:42,936.25,936.50,936.25,936.25,28,452,480.00
11/29/2002,09:43,936.25,936.75,936.25,936.75,229,173,402.00
11/29/2002,09:44,936.75,936.75,936.50,936.75,87,148,235.00
11/29/2002,09:45,936.50,936.75,936.25,936.50,100,122,222.00
11/29/2002,09:46,936.50,937.00,936.50,937.00,303,60,363.00
11/29/2002,09:47,937.00,937.25,936.75,937.25,292,38,330.00
11/29/2002,09:48,937.25,937.75,937.00,937.75,505,67,572.00
11/29/2002,09:49,937.75,938.25,937.50,938.25,404,76,480.00
11/29/2002,09:50,938.25,938.50,938.00,938.25,483,106,589.00
11/29/2002,09:51,938.25,939.00,938.25,938.50,355,45,400.00
11/29/2002,09:52,938.50,939.00,938.50,938.50,303,189,492.00
11/29/2002,09:53,938.50,938.50,938.25,938.25,132,480,612.00
11/29/2002,09:54,938.25,938.50,938.00,938.25,91,258,349.00
11/29/2002,09:55,938.00,938.75,938.00,938.25,293,113,406.00
11/29/2002,09:56,938.50,938.75,938.25,938.50,137,52,189.00
11/29/2002,09:57,938.50,938.50,938.25,938.25,98,127,225.00
11/29/2002,09:58,938.25,939.00,938.25,939.00,372,30,402.00
11/29/2002,09:59,939.00,939.25,938.50,939.00,261,250,511.00
11/29/2002,10:00,938.75,939.00,938.50,938.50,99,259,358.00
11/29/2002,10:01,938.75,939.25,938.50,939.00,346,275,621.00
11/29/2002,10:02,939.25,939.25,938.75,938.75,15,214,229.00
11/29/2002,10:03,938.75,939.25,938.75,939.00,153,226,379.00
11/29/2002,10:04,939.00,939.25,938.75,939.00,39,172,211.00
11/29/2002,10:05,939.00,939.50,939.00,939.25,208,19,227.00
11/29/2002,10:06,939.50,939.50,939.25,939.50,240,53,293.00
11/29/2002,10:07,939.25,939.75,939.25,939.50,722,618,1340.00
11/29/2002,10:08,939.75,939.75,939.00,939.00,233,305,538.00
11/29/2002,10:09,939.25,939.25,938.75,939.00,139,77,216.00
11/29/2002,10:10,939.00,939.25,938.75,938.75,130,440,570.00
11/29/2002,10:11,939.00,939.00,938.25,938.25,22,576,598.00
11/29/2002,10:12,938.00,938.50,938.00,938.25,287,172,459.00
11/29/2002,10:13,938.00,938.25,937.75,938.00,160,328,488.00
11/29/2002,10:14,938.00,938.25,937.75,938.00,128,102,230.00
11/29/2002,10:15,938.00,938.00,937.75,937.75,7,83,90.00
11/29/2002,10:16,937.75,938.25,937.75,938.00,165,120,285.00
11/29/2002,10:17,938.25,938.25,937.75,938.00,276,601,877.00
11/29/2002,10:18,938.00,938.50,938.00,938.50,299,21,320.00
11/29/2002,10:19,938.50,938.75,938.50,938.75,101,147,248.00
11/29/2002,10:20,938.75,938.75,938.25,938.50,88,244,332.00
11/29/2002,10:21,938.75,938.75,938.50,938.75,137,7,144.00
11/29/2002,10:22,938.75,939.50,938.75,939.00,516,127,643.00
11/29/2002,10:23,939.00,939.50,938.75,938.75,219,357,576.00
11/29/2002,10:24,939.00,939.00,938.50,938.75,158,152,310.00
11/29/2002,10:25,938.50,938.75,938.50,938.75,138,44,182.00
11/29/2002,10:26,938.75,939.00,938.50,939.00,62,24,86.00
11/29/2002,10:27,939.00,939.00,938.50,938.75,76,129,205.00
11/29/2002,10:28,939.00,939.50,938.75,939.00,263,223,486.00
11/29/2002,10:29,939.25,939.25,938.75,939.00,39,97,136.00
11/29/2002,10:30,939.00,939.25,939.00,939.00,5,76,81.00
11/29/2002,10:31,938.75,939.00,938.75,939.00,129,63,192.00
11/29/2002,10:32,938.75,939.50,938.75,939.50,197,39,236.00
11/29/2002,10:33,939.25,939.50,939.25,939.25,146,170,316.00
11/29/2002,10:34,939.25,939.50,939.25,939.25,3,199,202.00
11/29/2002,10:35,939.00,939.25,939.00,939.25,143,398,541.00
11/29/2002,10:36,939.25,939.25,939.00,939.25,103,3,106.00
11/29/2002,10:37,939.25,939.25,939.00,939.25,146,9,155.00
11/29/2002,10:38,939.50,939.75,939.00,939.75,212,61,273.00
11/29/2002,10:39,939.75,939.75,939.50,939.75,125,43,168.00
11/29/2002,10:40,939.50,939.75,939.25,939.50,76,87,163.00
11/29/2002,10:41,939.50,939.50,939.25,939.25,45,10,55.00
11/29/2002,10:42,939.25,939.50,939.00,939.00,49,166,215.00
11/29/2002,10:43,939.00,939.50,939.00,939.25,121,34,155.00
11/29/2002,10:44,939.25,939.50,939.25,939.50,211,14,225.00
11/29/2002,10:45,939.25,939.50,939.00,939.00,10,424,434.00
11/29/2002,10:46,939.00,939.25,938.75,939.00,64,131,195.00
11/29/2002,10:47,938.75,939.00,938.75,939.00,61,28,89.00
11/29/2002,10:48,939.00,939.25,939.00,939.00,22,26,48.00
11/29/2002,10:49,939.00,939.75,939.00,939.75,321,39,360.00
11/29/2002,10:50,939.75,941.00,939.50,940.75,1205,359,1564.00
11/29/2002,10:51,941.00,941.00,940.50,940.50,150,193,343.00
11/29/2002,10:52,940.75,941.00,940.25,940.50,388,256,644.00
11/29/2002,10:53,940.50,940.75,940.25,940.50,126,71,197.00
11/29/2002,10:54,940.25,940.50,940.25,940.25,7,134,141.00
11/29/2002,10:55,940.25,940.50,940.00,940.00,24,168,192.00
11/29/2002,10:56,940.00,940.25,939.75,940.00,42,267,309.00
11/29/2002,10:57,939.75,940.50,939.75,940.50,298,15,313.00
11/29/2002,10:58,940.50,941.00,940.25,941.00,331,129,460.00
11/29/2002,10:59,941.00,941.50,940.75,941.50,395,53,448.00
11/29/2002,11:00,941.50,941.75,941.25,941.75,624,427,1051.00
11/29/2002,11:01,941.75,942.00,941.50,941.50,361,320,681.00
11/29/2002,11:02,941.50,941.75,940.75,940.75,104,894,998.00
11/29/2002,11:03,940.75,940.75,940.50,940.50,210,424,634.00
11/29/2002,11:04,940.50,940.50,940.00,940.00,346,490,836.00
11/29/2002,11:05,940.25,940.25,939.75,940.00,375,329,704.00
11/29/2002,11:06,940.00,940.50,940.00,940.25,73,20,93.00
11/29/2002,11:07,940.25,940.50,940.25,940.50,42,47,89.00
11/29/2002,11:08,940.50,940.50,940.25,940.25,36,7,43.00
11/29/2002,11:09,940.50,940.75,940.25,940.75,181,10,191.00
11/29/2002,11:10,941.00,941.00,940.50,940.75,95,152,247.00
11/29/2002,11:11,941.00,941.00,940.50,940.75,47,90,137.00
11/29/2002,11:12,940.75,941.00,940.25,940.25,42,360,402.00
11/29/2002,11:13,940.25,940.75,940.25,940.50,118,91,209.00
11/29/2002,11:14,940.50,940.50,940.00,940.00,2,402,404.00
11/29/2002,11:15,940.25,940.75,940.00,940.50,234,69,303.00
11/29/2002,11:16,940.50,940.50,940.25,940.25,1,127,128.00
11/29/2002,11:17,940.25,940.50,940.00,940.25,21,95,116.00
11/29/2002,11:18,940.25,940.25,940.00,940.25,121,28,149.00
11/29/2002,11:19,940.25,940.75,940.00,940.25,243,157,400.00
11/29/2002,11:20,940.50,940.50,939.75,939.75,118,347,465.00
11/29/2002,11:21,940.00,940.00,939.75,939.75,152,30,182.00
11/29/2002,11:22,940.00,940.00,939.50,939.75,177,605,782.00
11/29/2002,11:23,939.75,940.00,939.50,939.75,82,145,227.00
11/29/2002,11:24,939.75,939.75,939.00,939.00,71,1485,1556.00
11/29/2002,11:25,939.00,939.25,938.00,938.25,521,918,1439.00
11/29/2002,11:26,938.25,938.50,937.75,937.75,134,681,815.00
11/29/2002,11:27,937.75,938.50,937.75,938.25,433,403,836.00
11/29/2002,11:28,938.25,938.25,937.75,937.75,60,186,246.00
11/29/2002,11:29,937.75,938.00,937.00,937.25,375,910,1285.00
11/29/2002,11:30,937.00,937.25,936.50,936.75,303,789,1092.00
11/29/2002,11:31,936.50,936.75,936.00,936.50,365,683,1048.00
11/29/2002,11:32,936.25,936.75,936.00,936.25,354,274,628.00
11/29/2002,11:33,936.50,936.50,935.75,936.00,203,610,813.00
11/29/2002,11:34,936.00,936.50,936.00,936.25,316,441,757.00
11/29/2002,11:35,936.00,936.50,936.00,936.50,168,197,365.00
11/29/2002,11:36,936.50,937.50,936.25,937.50,472,195,667.00
11/29/2002,11:37,937.25,937.50,937.00,937.00,172,105,277.00
11/29/2002,11:38,937.00,937.25,936.75,937.25,126,248,374.00
11/29/2002,11:39,937.25,937.25,936.75,936.75,101,320,421.00
11/29/2002,11:40,936.75,937.00,936.25,936.25,89,600,689.00
11/29/2002,11:41,936.25,936.75,936.00,936.50,358,328,686.00
11/29/2002,11:42,936.50,936.75,936.25,936.75,121,338,459.00
11/29/2002,11:43,936.50,937.25,936.50,937.00,186,33,219.00
11/29/2002,11:44,937.25,938.25,937.00,938.25,424,62,486.00
11/29/2002,11:45,938.25,938.25,937.50,937.75,256,391,647.00
11/29/2002,11:46,937.50,938.00,937.50,937.75,209,79,288.00
11/29/2002,11:47,938.00,938.50,937.75,938.25,289,146,435.00
11/29/2002,11:48,938.25,938.25,937.25,937.25,56,895,951.00
11/29/2002,11:49,937.50,937.50,937.00,937.00,151,398,549.00
11/29/2002,11:50,937.25,937.50,937.00,937.25,107,119,226.00
11/29/2002,11:51,937.25,937.75,937.25,937.50,178,24,202.00
11/29/2002,11:52,937.75,938.00,937.50,937.75,304,347,651.00
11/29/2002,11:53,938.00,938.00,937.25,937.25,26,270,296.00
11/29/2002,11:54,937.50,937.75,936.75,936.75,369,752,1121.00
11/29/2002,11:55,936.75,937.00,936.00,936.00,121,691,812.00
11/29/2002,11:56,936.00,936.25,935.75,935.75,755,843,1598.00
11/29/2002,11:57,936.00,936.25,935.50,936.00,752,689,1441.00
11/29/2002,11:58,936.00,936.75,935.75,936.50,508,328,836.00
11/29/2002,11:59,936.50,936.75,936.00,936.00,331,1250,1581.00
11/29/2002,12:00,936.00,936.00,933.50,934.50,941,2834,3775.00
11/29/2002,12:01,934.50,934.50,930.75,932.50,1265,2400,3665.00
11/29/2002,12:02,932.25,933.75,932.00,933.50,1024,847,1871.00
11/29/2002,12:03,933.50,934.25,932.50,933.00,484,644,1128.00
11/29/2002,12:04,932.75,933.50,932.75,933.50,393,519,912.00
11/29/2002,12:05,933.50,934.00,933.00,933.50,394,226,620.00
11/29/2002,12:06,933.75,934.00,932.75,932.75,578,799,1377.00
11/29/2002,12:07,932.75,933.50,932.00,933.50,351,407,758.00
11/29/2002,12:08,933.50,934.00,933.00,933.50,416,237,653.00
11/29/2002,12:09,933.50,934.25,933.50,934.25,275,302,577.00
11/29/2002,12:10,934.25,934.50,934.00,934.25,294,394,688.00
11/29/2002,12:11,934.25,934.50,933.75,934.50,509,297,806.00
11/29/2002,12:12,934.50,934.50,934.25,934.25,172,196,368.00
11/29/2002,12:13,934.50,934.50,934.00,934.50,250,215,465.00
11/29/2002,12:14,934.25,934.50,934.00,934.25,274,268,542.00
11/29/2002,12:15,934.25,934.50,933.00,933.25,711,1054,1765.00
11/29/2002,12:16,933.25,933.50,933.25,933.50,51,30,81.00
12/01/2002,17:31,934.00,935.00,933.75,934.50,87,31,118.00
12/01/2002,17:32,934.50,934.75,934.25,934.50,19,18,37.00
12/01/2002,17:33,934.50,934.50,934.25,934.50,26,11,37.00
12/01/2002,17:34,934.50,934.75,934.50,934.75,20,6,26.00
12/01/2002,17:35,934.75,935.00,934.50,935.00,29,3,32.00
12/01/2002,17:36,935.00,935.00,935.00,935.00,7,0,7.00
12/01/2002,17:37,935.00,935.00,935.00,935.00,4,0,4.00
12/01/2002,17:38,935.25,935.50,935.25,935.50,58,5,63.00
12/01/2002,17:39,935.50,935.50,935.00,935.00,8,29,37.00
12/01/2002,17:40,935.00,935.25,935.00,935.25,9,3,12.00
12/01/2002,17:41,935.25,935.25,935.25,935.25,4,0,4.00
12/01/2002,17:42,935.25,935.25,935.25,935.25,7,0,7.00
12/01/2002,17:43,935.50,935.50,935.25,935.25,11,8,19.00
12/01/2002,17:44,935.25,935.25,935.25,935.25,0,42,42.00
12/01/2002,17:45,935.25,935.50,935.25,935.50,1,5,6.00
12/01/2002,17:46,935.25,935.25,935.25,935.25,0,1,1.00
12/01/2002,17:48,935.25,935.25,935.25,935.25,0,12,12.00
12/01/2002,17:49,935.25,935.25,935.00,935.25,4,3,7.00
12/01/2002,17:50,935.25,935.50,935.25,935.50,2,0,2.00
12/01/2002,17:51,935.25,935.25,935.25,935.25,0,18,18.00
12/01/2002,17:52,935.50,935.50,935.50,935.50,1,0,1.00
12/01/2002,17:53,935.50,935.50,935.25,935.25,1,1,2.00
12/01/2002,17:54,935.25,935.50,935.25,935.25,4,11,15.00
12/01/2002,17:55,935.25,935.25,935.25,935.25,0,10,10.00
12/01/2002,17:56,935.25,935.25,935.25,935.25,0,12,12.00
12/01/2002,17:57,935.25,935.25,935.00,935.00,0,32,32.00
12/01/2002,17:58,935.00,935.00,935.00,935.00,0,11,11.00
12/01/2002,17:59,935.00,935.00,934.75,935.00,1,2,3.00
12/01/2002,18:00,935.00,935.00,935.00,935.00,67,0,67.00
12/01/2002,18:01,935.00,935.00,935.00,935.00,1,0,1.00
12/01/2002,18:02,935.00,935.00,935.00,935.00,1,0,1.00
12/01/2002,18:03,935.00,935.00,935.00,935.00,10,0,10.00
12/01/2002,18:04,935.00,935.00,935.00,935.00,1,0,1.00
12/01/2002,18:05,935.00,935.00,935.00,935.00,7,0,7.00
12/01/2002,18:07,935.00,935.00,934.75,934.75,1,41,42.00
12/01/2002,18:08,934.75,934.75,934.75,934.75,0,27,27.00
12/01/2002,18:09,934.75,934.75,934.75,934.75,0,14,14.00
12/01/2002,18:13,935.00,935.00,935.00,935.00,35,0,35.00
12/01/2002,18:14,935.25,935.25,935.25,935.25,1,0,1.00
12/01/2002,18:17,935.00,935.00,935.00,935.00,0,4,4.00
12/01/2002,18:18,935.00,935.00,935.00,935.00,0,1,1.00
12/01/2002,18:19,935.00,935.00,935.00,935.00,0,6,6.00
12/01/2002,18:21,935.00,935.00,935.00,935.00,0,11,11.00
12/01/2002,18:22,935.25,935.25,935.25,935.25,2,0,2.00
12/01/2002,18:23,935.25,935.25,935.25,935.25,25,0,25.00
12/01/2002,18:24,935.00,935.00,935.00,935.00,0,1,1.00
12/01/2002,18:25,935.00,935.25,935.00,935.25,16,1,17.00
12/01/2002,18:26,935.25,935.25,935.00,935.00,1,1,2.00
12/01/2002,18:27,935.25,935.50,935.25,935.25,15,1,16.00
12/01/2002,18:28,935.50,935.50,935.50,935.50,2,0,2.00
12/01/2002,18:29,935.50,935.50,935.50,935.50,1,0,1.00
12/01/2002,18:30,935.50,935.50,935.50,935.50,4,0,4.00
12/01/2002,18:31,935.25,935.50,935.25,935.50,14,4,18.00
12/01/2002,18:32,935.50,935.50,935.50,935.50,7,0,7.00
12/01/2002,18:33,935.50,935.50,935.50,935.50,1,0,1.00
12/01/2002,18:36,935.50,935.75,935.50,935.75,4,0,4.00
12/01/2002,18:37,935.75,935.75,935.75,935.75,6,0,6.00
12/01/2002,18:39,935.50,935.50,935.50,935.50,0,1,1.00
12/01/2002,18:40,935.50,935.50,935.50,935.50,0,4,4.00
12/01/2002,18:41,935.50,935.50,935.50,935.50,0,3,3.00
12/01/2002,18:42,935.50,935.50,935.50,935.50,0,1,1.00
12/01/2002,18:43,935.50,935.50,935.25,935.25,0,12,12.00
12/01/2002,18:45,935.25,935.25,935.25,935.25,0,3,3.00
12/01/2002,18:47,935.50,935.50,935.50,935.50,3,0,3.00
12/01/2002,18:49,935.50,935.50,935.50,935.50,10,0,10.00
12/01/2002,18:50,935.75,935.75,935.75,935.75,1,0,1.00
12/01/2002,18:51,935.75,935.75,935.50,935.75,6,1,7.00
12/01/2002,18:54,936.00,936.25,936.00,936.00,40,18,58.00
12/01/2002,18:55,935.75,935.75,935.75,935.75,0,1,1.00
12/01/2002,18:56,936.00,936.00,936.00,936.00,4,0,4.00
12/01/2002,18:57,935.75,935.75,935.75,935.75,0,1,1.00
12/01/2002,18:58,935.75,935.75,935.75,935.75,0,1,1.00
12/01/2002,18:59,935.75,936.00,935.75,936.00,1,1,2.00
12/01/2002,19:00,936.00,936.00,936.00,936.00,2,0,2.00
12/01/2002,19:01,936.00,936.00,936.00,936.00,1,0,1.00
12/01/2002,19:02,935.50,935.50,935.25,935.25,0,16,16.00
12/01/2002,19:04,935.50,935.50,935.25,935.25,2,7,9.00
12/01/2002,19:06,935.25,935.25,935.25,935.25,0,2,2.00
12/01/2002,19:07,935.50,935.50,935.25,935.25,1,1,2.00
12/01/2002,19:09,935.25,935.50,935.25,935.50,20,4,24.00
12/01/2002,19:11,935.50,935.50,935.50,935.50,4,0,4.00
12/01/2002,19:12,935.50,935.50,935.50,935.50,2,0,2.00
12/01/2002,19:15,935.50,935.50,935.50,935.50,26,0,26.00
12/01/2002,19:17,935.50,935.50,935.50,935.50,15,0,15.00
12/01/2002,19:19,935.50,935.50,935.50,935.50,3,0,3.00
12/01/2002,19:20,935.50,935.50,935.50,935.50,2,0,2.00
12/01/2002,19:21,935.25,935.25,935.25,935.25,0,3,3.00
12/01/2002,19:22,935.25,935.25,935.25,935.25,0,1,1.00
12/01/2002,19:23,935.25,935.25,935.25,935.25,0,1,1.00
12/01/2002,19:25,935.25,935.25,935.25,935.25,0,1,1.00
12/01/2002,19:27,935.25,935.25,935.00,935.00,0,20,20.00
12/01/2002,19:28,935.00,935.00,935.00,935.00,0,12,12.00
12/01/2002,19:29,935.00,935.00,934.50,934.50,0,37,37.00
12/01/2002,19:31,935.00,935.00,935.00,935.00,19,0,19.00
12/01/2002,19:32,935.00,935.25,935.00,935.25,3,0,3.00
12/01/2002,19:33,935.00,935.00,935.00,935.00,0,6,6.00
12/01/2002,19:34,935.25,935.25,935.25,935.25,1,0,1.00
12/01/2002,19:35,935.00,935.00,935.00,935.00,0,2,2.00
12/01/2002,19:36,935.25,935.25,935.25,935.25,1,0,1.00
12/01/2002,19:39,935.25,935.25,935.25,935.25,2,0,2.00
12/01/2002,19:40,935.50,935.50,935.50,935.50,16,0,16.00
12/01/2002,19:41,935.50,935.50,935.50,935.50,1,0,1.00
12/01/2002,19:43,935.50,935.50,935.25,935.50,5,3,8.00
12/01/2002,19:46,935.25,935.25,935.25,935.25,0,5,5.00
12/01/2002,19:51,935.00,935.00,935.00,935.00,0,4,4.00
12/01/2002,19:54,935.25,935.25,935.25,935.25,1,0,1.00
12/01/2002,19:55,935.25,935.25,935.00,935.00,2,2,4.00
12/01/2002,19:57,935.50,935.50,935.25,935.25,5,2,7.00
12/01/2002,19:58,935.50,935.50,935.50,935.50,1,0,1.00
12/01/2002,19:59,935.50,935.50,935.25,935.25,2,3,5.00
12/01/2002,20:03,935.25,935.25,935.25,935.25,0,1,1.00
12/01/2002,20:04,935.25,935.25,935.25,935.25,0,1,1.00
12/01/2002,20:06,935.25,935.25,935.25,935.25,0,3,3.00
12/01/2002,20:07,935.50,935.50,935.50,935.50,2,0,2.00
12/01/2002,20:08,935.50,935.50,935.50,935.50,5,0,5.00
12/01/2002,20:13,935.25,935.25,935.25,935.25,0,8,8.00
12/01/2002,20:14,935.00,935.25,935.00,935.25,5,23,28.00
12/01/2002,20:15,935.50,935.50,935.50,935.50,1,0,1.00
12/01/2002,20:16,935.25,935.25,935.25,935.25,0,1,1.00
12/01/2002,20:18,935.25,935.50,935.25,935.50,10,6,16.00
12/01/2002,20:22,935.50,935.50,935.50,935.50,4,0,4.00
12/01/2002,20:23,935.50,935.50,935.50,935.50,2,0,2.00
12/01/2002,20:24,935.50,935.50,935.50,935.50,4,0,4.00
12/01/2002,20:25,935.75,935.75,935.75,935.75,35,0,35.00
12/01/2002,20:26,935.75,935.75,935.75,935.75,8,0,8.00
12/01/2002,20:28,935.75,935.75,935.75,935.75,2,0,2.00
12/01/2002,20:32,935.50,935.50,935.50,935.50,0,2,2.00
12/01/2002,20:33,935.50,935.50,935.50,935.50,0,1,1.00
12/01/2002,20:34,935.75,935.75,935.75,935.75,3,0,3.00
12/01/2002,20:41,936.00,936.00,936.00,936.00,2,0,2.00
12/01/2002,20:44,935.75,935.75,935.75,935.75,0,2,2.00
12/01/2002,20:45,935.75,936.00,935.75,936.00,5,4,9.00
12/01/2002,20:46,935.75,935.75,935.50,935.75,1,7,8.00
12/01/2002,20:47,936.00,936.00,936.00,936.00,61,0,61.00
12/01/2002,20:48,935.75,935.75,935.75,935.75,0,5,5.00
12/01/2002,20:49,935.75,935.75,935.75,935.75,0,1,1.00
12/01/2002,20:50,935.75,935.75,935.75,935.75,0,1,1.00
12/01/2002,20:53,936.00,936.00,936.00,936.00,4,0,4.00
12/01/2002,20:56,936.00,936.00,936.00,936.00,1,0,1.00
12/01/2002,20:57,936.00,936.00,936.00,936.00,6,0,6.00
12/01/2002,20:59,936.00,936.00,936.00,936.00,2,0,2.00
12/01/2002,21:00,936.00,936.00,936.00,936.00,2,0,2.00
12/01/2002,21:01,936.00,936.00,936.00,936.00,1,0,1.00
12/01/2002,21:02,936.25,936.50,936.25,936.50,27,0,27.00
12/01/2002,21:03,936.25,936.25,936.00,936.00,0,8,8.00
12/01/2002,21:04,936.25,936.25,936.25,936.25,2,0,2.00
12/01/2002,21:08,936.25,936.25,936.25,936.25,2,0,2.00
12/01/2002,21:09,936.25,936.50,936.25,936.25,6,1,7.00
12/01/2002,21:10,936.50,936.50,936.50,936.50,4,0,4.00
12/01/2002,21:11,936.25,936.25,936.25,936.25,0,1,1.00
12/01/2002,21:12,936.50,936.50,936.50,936.50,1,0,1.00
12/01/2002,21:13,936.50,936.75,936.50,936.75,19,0,19.00
12/01/2002,21:14,936.75,936.75,936.50,936.50,1,4,5.00
12/01/2002,21:15,936.50,936.75,936.50,936.75,2,4,6.00
12/01/2002,21:16,936.75,936.75,936.75,936.75,7,0,7.00
12/01/2002,21:17,937.00,937.25,937.00,937.25,10,0,10.00
12/01/2002,21:18,937.00,937.00,937.00,937.00,0,3,3.00
12/01/2002,21:21,937.00,937.00,937.00,937.00,0,1,1.00
12/01/2002,21:22,937.00,937.00,937.00,937.00,0,10,10.00
12/01/2002,21:24,937.00,937.00,937.00,937.00,0,1,1.00
12/01/2002,21:25,937.25,937.25,937.25,937.25,1,0,1.00
12/01/2002,21:26,937.00,937.00,937.00,937.00,0,1,1.00
12/01/2002,21:27,937.00,937.00,937.00,937.00,0,1,1.00
12/01/2002,21:28,937.00,937.00,937.00,937.00,0,1,1.00
12/01/2002,21:29,937.00,937.00,937.00,937.00,0,1,1.00
12/01/2002,21:30,937.00,937.00,937.00,937.00,0,3,3.00
12/01/2002,21:31,937.00,937.00,937.00,937.00,0,5,5.00
12/01/2002,21:32,937.25,937.25,937.25,937.25,5,0,5.00
12/01/2002,21:33,937.00,937.00,937.00,937.00,0,7,7.00
12/01/2002,21:35,936.75,936.75,936.75,936.75,0,1,1.00
12/01/2002,21:36,937.00,937.00,937.00,937.00,3,0,3.00
12/01/2002,21:38,937.00,937.00,937.00,937.00,1,0,1.00
12/01/2002,21:39,937.00,937.00,937.00,937.00,5,0,5.00
12/01/2002,21:41,937.25,937.25,937.25,937.25,1,0,1.00
12/01/2002,21:42,937.25,937.25,937.00,937.00,2,18,20.00
12/01/2002,21:43,937.00,937.00,937.00,937.00,0,11,11.00
12/01/2002,21:44,937.00,937.00,937.00,937.00,0,1,1.00
12/01/2002,21:45,937.00,937.00,937.00,937.00,0,3,3.00
12/01/2002,21:46,937.00,937.00,937.00,937.00,0,4,4.00
12/01/2002,21:47,937.00,937.00,937.00,937.00,0,1,1.00
12/01/2002,21:49,937.00,937.00,937.00,937.00,0,1,1.00
12/01/2002,21:54,937.50,937.50,937.50,937.50,2,0,2.00
12/01/2002,21:55,937.50,937.50,937.50,937.50,2,0,2.00
12/01/2002,22:00,937.25,937.25,937.25,937.25,0,1,1.00
12/01/2002,22:02,937.25,937.50,937.00,937.50,2,2,4.00
12/01/2002,22:03,937.50,937.50,937.50,937.50,5,0,5.00
12/01/2002,22:08,937.50,937.50,937.25,937.25,1,2,3.00
12/01/2002,22:09,937.50,937.50,937.50,937.50,1,0,1.00
12/01/2002,22:11,937.50,937.50,937.50,937.50,4,0,4.00
12/01/2002,22:12,937.50,937.75,937.50,937.75,6,0,6.00
12/01/2002,22:13,937.75,937.75,937.50,937.75,15,5,20.00
12/01/2002,22:14,937.75,937.75,937.75,937.75,2,0,2.00
12/01/2002,22:15,937.75,937.75,937.75,937.75,6,0,6.00
12/01/2002,22:16,937.75,937.75,937.75,937.75,3,0,3.00
12/01/2002,22:19,937.75,937.75,937.75,937.75,5,0,5.00
12/01/2002,22:20,937.75,937.75,937.75,937.75,5,0,5.00
12/01/2002,22:21,937.75,937.75,937.75,937.75,1,0,1.00
12/01/2002,22:23,938.00,938.25,938.00,938.00,24,1,25.00
12/01/2002,22:24,938.25,938.25,938.25,938.25,13,0,13.00
12/01/2002,22:26,938.25,938.25,938.25,938.25,2,0,2.00
12/01/2002,22:28,938.25,938.25,938.25,938.25,2,0,2.00
12/01/2002,22:29,938.25,938.25,938.25,938.25,1,0,1.00
12/01/2002,22:31,938.00,938.00,938.00,938.00,0,1,1.00
12/01/2002,22:32,938.50,938.50,938.50,938.50,5,0,5.00
12/01/2002,22:36,938.00,938.00,938.00,938.00,0,3,3.00
12/01/2002,22:39,938.00,938.00,938.00,938.00,0,2,2.00
12/01/2002,22:40,938.00,938.00,938.00,938.00,0,20,20.00
12/01/2002,22:43,937.75,937.75,937.75,937.75,0,2,2.00
12/01/2002,22:46,937.75,937.75,937.75,937.75,0,2,2.00
12/01/2002,22:48,937.75,937.75,937.75,937.75,0,2,2.00
12/01/2002,22:51,938.00,938.00,938.00,938.00,5,0,5.00
12/01/2002,22:52,937.75,937.75,937.75,937.75,0,1,1.00
12/01/2002,22:54,938.25,938.25,938.25,938.25,1,0,1.00
12/01/2002,22:58,938.25,938.25,938.25,938.25,1,0,1.00
12/01/2002,23:04,938.00,938.00,938.00,938.00,0,10,10.00
12/01/2002,23:05,938.00,938.00,938.00,938.00,0,1,1.00
12/01/2002,23:09,938.00,938.00,938.00,938.00,0,1,1.00
12/01/2002,23:10,937.75,937.75,937.75,937.75,0,1,1.00
12/01/2002,23:12,937.75,937.75,937.75,937.75,0,1,1.00
12/01/2002,23:15,937.75,937.75,937.75,937.75,0,1,1.00
12/01/2002,23:16,937.75,937.75,937.75,937.75,0,1,1.00
12/01/2002,23:22,938.00,938.00,938.00,938.00,1,0,1.00
12/01/2002,23:24,937.75,937.75,937.75,937.75,0,2,2.00
12/01/2002,23:29,937.75,938.00,937.75,938.00,2,1,3.00
12/01/2002,23:30,937.50,937.50,937.50,937.50,0,1,1.00
12/01/2002,23:33,937.75,937.75,937.75,937.75,2,0,2.00
12/01/2002,23:34,937.75,937.75,937.75,937.75,1,0,1.00
12/01/2002,23:38,937.75,937.75,937.75,937.75,1,0,1.00
12/01/2002,23:39,938.00,938.00,938.00,938.00,1,0,1.00
12/01/2002,23:42,938.00,938.00,938.00,938.00,5,0,5.00
12/01/2002,23:44,938.00,938.00,938.00,938.00,1,0,1.00
12/01/2002,23:45,938.00,938.00,938.00,938.00,4,0,4.00
12/01/2002,23:50,938.25,938.75,938.25,938.75,19,5,24.00
12/01/2002,23:51,938.50,938.50,938.50,938.50,0,1,1.00
12/01/2002,23:54,938.50,938.75,938.50,938.75,3,1,4.00
12/01/2002,23:55,938.50,938.50,938.50,938.50,0,1,1.00
12/01/2002,23:56,938.75,938.75,938.75,938.75,1,0,1.00
12/02/2002,00:00,938.75,939.25,938.75,939.25,37,0,37.00
12/02/2002,00:01,939.00,939.00,939.00,939.00,0,5,5.00
12/02/2002,00:03,939.00,939.00,939.00,939.00,0,1,1.00
12/02/2002,00:04,939.50,939.50,939.25,939.25,5,1,6.00
12/02/2002,00:05,939.00,939.50,939.00,939.50,1,1,2.00
12/02/2002,00:07,939.50,939.50,939.50,939.50,1,0,1.00
12/02/2002,00:08,939.50,939.50,939.25,939.25,1,2,3.00
12/02/2002,00:10,939.25,939.25,939.25,939.25,0,1,1.00
12/02/2002,00:11,939.25,939.25,939.25,939.25,0,3,3.00
12/02/2002,00:13,939.25,939.25,939.25,939.25,0,7,7.00
12/02/2002,00:14,939.25,939.25,939.25,939.25,0,4,4.00
12/02/2002,00:16,939.00,939.25,939.00,939.25,1,4,5.00
12/02/2002,00:17,939.25,939.25,939.25,939.25,8,0,8.00
12/02/2002,00:18,939.50,939.50,939.50,939.50,2,0,2.00
12/02/2002,00:21,939.25,939.50,939.25,939.50,7,1,8.00
12/02/2002,00:25,939.25,939.25,939.25,939.25,0,5,5.00
12/02/2002,00:27,939.25,939.25,939.25,939.25,0,1,1.00
12/02/2002,00:29,939.50,939.50,939.50,939.50,1,0,1.00
12/02/2002,00:35,939.50,939.50,939.25,939.25,1,3,4.00
12/02/2002,00:36,939.25,939.25,939.25,939.25,0,1,1.00
12/02/2002,00:41,939.25,939.25,939.25,939.25,0,1,1.00
12/02/2002,00:45,939.25,939.25,939.25,939.25,0,2,2.00
12/02/2002,00:47,939.25,939.25,939.25,939.25,0,6,6.00
12/02/2002,00:49,939.25,939.25,939.25,939.25,0,6,6.00
12/02/2002,00:50,939.25,939.25,939.25,939.25,0,4,4.00
12/02/2002,00:52,939.25,939.25,939.25,939.25,0,1,1.00
12/02/2002,00:55,939.00,939.25,939.00,939.25,1,1,2.00
12/02/2002,00:56,939.25,939.25,939.25,939.25,5,0,5.00
12/02/2002,00:57,939.00,939.00,939.00,939.00,0,5,5.00
12/02/2002,00:58,939.25,939.25,939.25,939.25,7,0,7.00
12/02/2002,00:59,939.50,939.50,939.50,939.50,3,0,3.00
12/02/2002,01:04,939.50,939.50,939.50,939.50,1,0,1.00
12/02/2002,01:09,939.25,939.25,939.25,939.25,0,10,10.00
12/02/2002,01:10,939.25,939.25,939.25,939.25,0,1,1.00
12/02/2002,01:12,939.25,939.25,939.25,939.25,0,2,2.00
12/02/2002,01:13,939.25,939.25,939.25,939.25,0,1,1.00
12/02/2002,01:19,939.25,939.25,939.25,939.25,0,3,3.00
12/02/2002,01:20,939.25,939.25,939.25,939.25,0,1,1.00
12/02/2002,01:27,939.25,939.25,939.25,939.25,0,1,1.00
12/02/2002,01:29,939.50,939.50,939.50,939.50,5,0,5.00
12/02/2002,01:31,939.25,939.25,939.25,939.25,0,11,11.00
12/02/2002,01:33,939.50,939.75,939.50,939.75,66,0,66.00
12/02/2002,01:35,939.75,939.75,939.75,939.75,1,0,1.00
12/02/2002,01:37,939.50,939.50,939.50,939.50,0,11,11.00
12/02/2002,01:40,939.75,939.75,939.50,939.75,12,2,14.00
12/02/2002,01:41,940.00,940.00,939.75,940.00,3,1,4.00
12/02/2002,01:45,939.75,939.75,939.75,939.75,0,1,1.00
12/02/2002,01:46,940.00,940.00,939.75,939.75,3,6,9.00
12/02/2002,01:47,939.75,939.75,939.75,939.75,0,1,1.00
12/02/2002,01:49,939.50,939.50,939.50,939.50,0,20,20.00
12/02/2002,01:50,939.75,939.75,939.75,939.75,1,0,1.00
12/02/2002,01:51,940.00,940.00,940.00,940.00,1,0,1.00
12/02/2002,01:52,939.50,939.50,939.50,939.50,0,5,5.00
12/02/2002,01:53,939.75,939.75,939.75,939.75,1,0,1.00
12/02/2002,01:58,939.75,939.75,939.75,939.75,4,0,4.00
12/02/2002,02:00,940.00,940.00,940.00,940.00,1,0,1.00
12/02/2002,02:03,939.50,939.75,939.50,939.75,2,2,4.00
12/02/2002,02:05,939.50,939.50,939.50,939.50,0,1,1.00
12/02/2002,02:06,939.75,940.25,939.75,940.25,27,0,27.00
12/02/2002,02:07,940.25,940.25,940.25,940.25,7,0,7.00
12/02/2002,02:08,940.50,941.25,940.50,941.00,42,1,43.00
12/02/2002,02:09,941.00,941.25,941.00,941.00,1,37,38.00
12/02/2002,02:10,941.00,941.25,941.00,941.25,2,4,6.00
12/02/2002,02:12,941.00,941.00,941.00,941.00,0,7,7.00
12/02/2002,02:13,941.25,941.25,940.50,940.50,4,12,16.00
12/02/2002,02:14,940.25,940.50,940.25,940.50,5,2,7.00
12/02/2002,02:15,940.50,940.50,940.25,940.50,4,7,11.00
12/02/2002,02:16,940.50,940.50,940.25,940.25,1,7,8.00
12/02/2002,02:17,940.25,940.25,940.25,940.25,0,6,6.00
12/02/2002,02:18,940.25,940.25,940.25,940.25,0,3,3.00
12/02/2002,02:19,940.00,940.00,940.00,940.00,0,17,17.00
12/02/2002,02:20,940.00,940.75,940.00,940.75,8,2,10.00
12/02/2002,02:21,941.00,941.25,941.00,941.00,3,2,5.00
12/02/2002,02:22,941.00,941.50,941.00,941.25,30,12,42.00
12/02/2002,02:24,941.00,941.00,941.00,941.00,0,5,5.00
12/02/2002,02:25,941.00,941.50,941.00,941.50,9,1,10.00
12/02/2002,02:26,941.50,941.50,941.25,941.50,9,1,10.00
12/02/2002,02:27,941.50,941.50,941.50,941.50,3,0,3.00
12/02/2002,02:28,941.50,941.75,941.50,941.75,28,0,28.00
12/02/2002,02:29,941.75,941.75,941.50,941.75,13,1,14.00
12/02/2002,02:30,941.75,941.75,941.75,941.75,2,0,2.00
12/02/2002,02:31,941.50,941.50,941.50,941.50,0,18,18.00
12/02/2002,02:32,941.50,941.50,941.25,941.50,1,19,20.00
12/02/2002,02:33,941.50,941.75,941.50,941.75,12,0,12.00
12/02/2002,02:34,941.75,942.00,941.50,942.00,39,1,40.00
12/02/2002,02:35,942.25,942.50,942.25,942.25,15,18,33.00
12/02/2002,02:36,942.25,942.50,942.25,942.25,1,7,8.00
12/02/2002,02:37,942.25,942.25,942.00,942.00,0,18,18.00
12/02/2002,02:38,942.25,942.50,942.00,942.50,17,17,34.00
12/02/2002,02:39,942.25,942.75,942.25,942.50,26,3,29.00
12/02/2002,02:40,942.75,943.75,942.75,943.25,65,5,70.00
12/02/2002,02:41,943.50,944.00,943.25,943.75,44,16,60.00
12/02/2002,02:42,943.75,944.50,943.75,944.50,64,2,66.00
12/02/2002,02:43,944.50,944.50,944.00,944.00,10,26,36.00
12/02/2002,02:44,944.50,944.75,944.50,944.50,42,5,47.00
12/02/2002,02:45,944.75,946.50,944.75,945.00,110,18,128.00
12/02/2002,02:46,945.00,946.25,945.00,945.25,19,36,55.00
12/02/2002,02:47,945.25,945.25,944.75,944.75,0,34,34.00
12/02/2002,02:48,944.50,944.50,943.50,944.00,5,41,46.00
12/02/2002,02:49,943.75,943.75,943.75,943.75,0,3,3.00
12/02/2002,02:50,943.50,944.25,943.50,944.25,70,9,79.00
12/02/2002,02:51,944.25,945.25,944.25,945.25,24,12,36.00
12/02/2002,02:52,945.00,945.25,944.75,944.75,1,24,25.00
12/02/2002,02:53,944.75,945.50,944.50,945.50,21,12,33.00
12/02/2002,02:54,945.25,945.25,945.25,945.25,0,9,9.00
12/02/2002,02:55,945.50,946.00,945.50,946.00,16,5,21.00
12/02/2002,02:56,946.00,946.00,945.50,946.00,19,29,48.00
12/02/2002,02:57,945.75,946.00,945.50,945.50,7,9,16.00
12/02/2002,02:58,945.75,945.75,945.50,945.50,1,17,18.00
12/02/2002,02:59,945.50,945.50,945.25,945.25,0,13,13.00
12/02/2002,03:00,945.00,945.00,944.75,945.00,1,10,11.00
12/02/2002,03:01,945.00,945.00,944.75,945.00,5,6,11.00
12/02/2002,03:02,945.00,945.00,945.00,945.00,6,0,6.00
12/02/2002,03:03,944.75,944.75,944.50,944.50,0,10,10.00
12/02/2002,03:04,944.25,944.25,943.75,944.00,12,43,55.00
12/02/2002,03:05,943.75,943.75,943.50,943.75,3,7,10.00
12/02/2002,03:06,943.50,943.75,943.25,943.50,21,12,33.00
12/02/2002,03:07,943.25,943.75,943.25,943.75,17,2,19.00
12/02/2002,03:08,943.50,943.75,943.50,943.75,5,3,8.00
12/02/2002,03:09,943.75,944.00,943.75,944.00,3,0,3.00
12/02/2002,03:10,944.00,944.00,943.75,943.75,1,4,5.00
12/02/2002,03:11,944.00,944.00,944.00,944.00,7,0,7.00
12/02/2002,03:12,943.75,943.75,943.00,943.00,0,26,26.00
12/02/2002,03:13,943.00,943.00,942.50,943.00,14,58,72.00
12/02/2002,03:14,942.50,942.75,942.50,942.50,8,13,21.00
12/02/2002,03:15,942.50,943.75,942.50,943.75,20,1,21.00
12/02/2002,03:16,943.75,943.75,943.25,943.25,6,9,15.00
12/02/2002,03:17,943.50,943.50,943.50,943.50,9,0,9.00
12/02/2002,03:18,943.50,943.50,943.25,943.25,2,3,5.00
12/02/2002,03:19,943.00,943.00,942.50,942.50,0,36,36.00
12/02/2002,03:20,942.50,942.75,942.50,942.75,2,1,3.00
12/02/2002,03:21,943.00,943.00,943.00,943.00,24,0,24.00
12/02/2002,03:22,943.25,943.25,943.00,943.00,1,4,5.00
12/02/2002,03:23,943.00,943.25,943.00,943.00,4,3,7.00
12/02/2002,03:24,943.25,943.25,943.25,943.25,11,0,11.00
12/02/2002,03:25,943.25,943.50,943.25,943.25,17,3,20.00
12/02/2002,03:26,943.50,943.50,943.50,943.50,17,0,17.00
12/02/2002,03:27,943.50,943.50,943.50,943.50,8,0,8.00
12/02/2002,03:28,943.50,943.75,943.50,943.75,3,0,3.00
12/02/2002,03:29,943.75,944.00,943.50,943.50,13,5,18.00
12/02/2002,03:30,943.50,944.00,943.50,944.00,2,1,3.00
12/02/2002,03:31,943.50,943.50,943.50,943.50,0,5,5.00
12/02/2002,03:32,943.25,943.25,943.25,943.25,0,8,8.00
12/02/2002,03:33,943.25,943.25,943.00,943.00,0,8,8.00
12/02/2002,03:34,943.00,943.25,943.00,943.25,2,4,6.00
12/02/2002,03:35,943.00,943.25,943.00,943.25,10,6,16.00
12/02/2002,03:36,943.25,943.50,943.25,943.50,14,0,14.00
12/02/2002,03:37,943.25,943.50,943.25,943.25,1,3,4.00
12/02/2002,03:38,943.50,943.50,943.25,943.25,2,15,17.00
12/02/2002,03:39,943.50,943.50,943.50,943.50,1,0,1.00
12/02/2002,03:40,943.50,943.50,943.50,943.50,2,0,2.00
12/02/2002,03:41,943.25,943.25,943.25,943.25,0,4,4.00
12/02/2002,03:42,943.50,943.50,943.25,943.50,6,1,7.00
12/02/2002,03:43,943.75,943.75,943.75,943.75,3,0,3.00
12/02/2002,03:44,943.50,943.50,943.50,943.50,0,1,1.00
12/02/2002,03:46,943.50,943.50,943.50,943.50,0,11,11.00
12/02/2002,03:48,943.50,943.75,943.50,943.75,7,1,8.00
12/02/2002,03:49,943.75,943.75,943.50,943.50,1,5,6.00
12/02/2002,03:51,943.75,943.75,943.75,943.75,10,0,10.00
12/02/2002,03:53,943.75,943.75,943.75,943.75,1,0,1.00
12/02/2002,03:54,943.75,943.75,943.50,943.50,4,1,5.00
12/02/2002,03:56,943.50,943.50,943.50,943.50,0,9,9.00
12/02/2002,03:57,943.50,943.75,943.50,943.75,18,2,20.00
12/02/2002,03:58,943.75,943.75,943.75,943.75,11,0,11.00
12/02/2002,03:59,943.75,943.75,943.75,943.75,2,0,2.00
12/02/2002,04:00,944.00,944.00,944.00,944.00,3,0,3.00
12/02/2002,04:01,944.00,944.00,944.00,944.00,6,0,6.00
12/02/2002,04:02,944.00,944.00,944.00,944.00,4,0,4.00
12/02/2002,04:03,944.25,944.25,944.25,944.25,20,0,20.00
12/02/2002,04:04,944.00,944.00,944.00,944.00,0,11,11.00
12/02/2002,04:05,944.00,944.00,943.75,943.75,0,10,10.00
12/02/2002,04:06,944.00,944.25,944.00,944.00,18,10,28.00
12/02/2002,04:07,944.25,944.25,944.25,944.25,20,0,20.00
12/02/2002,04:08,944.25,944.25,944.00,944.00,25,6,31.00
12/02/2002,04:09,944.25,944.75,944.00,944.75,36,5,41.00
12/02/2002,04:10,944.50,944.75,944.50,944.50,3,16,19.00
12/02/2002,04:11,944.50,944.75,944.50,944.50,3,12,15.00
12/02/2002,04:12,944.25,944.50,944.00,944.25,4,2,6.00
12/02/2002,04:13,944.00,944.75,944.00,944.00,33,42,75.00
12/02/2002,04:14,944.00,944.00,944.00,944.00,0,15,15.00
12/02/2002,04:15,944.25,944.50,944.25,944.50,20,0,20.00
12/02/2002,04:17,944.25,944.50,944.25,944.50,1,1,2.00
12/02/2002,04:18,944.25,944.25,944.25,944.25,0,17,17.00
12/02/2002,04:19,944.25,944.25,944.25,944.25,0,5,5.00
12/02/2002,04:20,944.00,944.00,944.00,944.00,0,16,16.00
12/02/2002,04:22,944.00,944.00,944.00,944.00,0,1,1.00
12/02/2002,04:23,944.00,944.00,944.00,944.00,0,6,6.00
12/02/2002,04:24,944.00,944.00,944.00,944.00,0,5,5.00
12/02/2002,04:25,944.00,944.00,944.00,944.00,0,5,5.00
12/02/2002,04:26,944.00,944.00,944.00,944.00,0,2,2.00
12/02/2002,04:27,944.00,944.00,944.00,944.00,0,5,5.00
12/02/2002,04:28,943.75,943.75,943.50,943.50,0,18,18.00
12/02/2002,04:31,943.50,943.50,943.50,943.50,0,16,16.00
12/02/2002,04:32,943.25,943.50,943.25,943.50,3,1,4.00
12/02/2002,04:33,943.50,943.75,943.25,943.50,5,11,16.00
12/02/2002,04:34,943.50,943.50,943.50,943.50,0,11,11.00
12/02/2002,04:35,943.75,943.75,943.50,943.50,1,15,16.00
12/02/2002,04:36,943.50,943.50,943.50,943.50,0,15,15.00
12/02/2002,04:37,943.50,943.50,943.50,943.50,0,12,12.00
12/02/2002,04:38,943.50,943.50,943.50,943.50,0,1,1.00
12/02/2002,04:39,943.25,943.50,943.25,943.50,1,1,2.00
12/02/2002,04:40,943.25,943.25,943.25,943.25,0,2,2.00
12/02/2002,04:41,943.50,943.50,943.50,943.50,9,0,9.00
12/02/2002,04:42,943.50,943.75,943.50,943.50,3,1,4.00
12/02/2002,04:43,943.50,943.50,943.50,943.50,0,2,2.00
12/02/2002,04:45,943.25,943.25,943.25,943.25,0,14,14.00
12/02/2002,04:46,943.00,943.00,943.00,943.00,0,2,2.00
12/02/2002,04:47,943.25,943.25,943.25,943.25,10,0,10.00
12/02/2002,04:48,943.25,943.25,943.25,943.25,2,0,2.00
12/02/2002,04:49,943.00,943.25,943.00,943.25,2,3,5.00
12/02/2002,04:52,943.25,943.25,943.00,943.00,7,2,9.00
12/02/2002,04:53,943.00,943.50,943.00,943.50,8,11,19.00
12/02/2002,04:54,943.25,943.25,943.25,943.25,0,1,1.00
12/02/2002,04:56,943.50,943.50,943.50,943.50,2,0,2.00
12/02/2002,04:57,943.50,944.25,943.50,944.00,25,15,40.00
12/02/2002,04:58,944.00,944.00,944.00,944.00,0,25,25.00
12/02/2002,04:59,944.00,944.25,944.00,944.00,2,23,25.00
12/02/2002,05:00,944.25,944.25,943.75,943.75,1,5,6.00
12/02/2002,05:01,943.75,944.00,943.25,944.00,9,13,22.00
12/02/2002,05:02,943.75,944.00,943.75,944.00,5,5,10.00
12/02/2002,05:03,944.00,944.00,944.00,944.00,4,0,4.00
12/02/2002,05:04,944.25,944.50,944.25,944.50,15,0,15.00
12/02/2002,05:05,944.50,944.50,944.50,944.50,3,0,3.00
12/02/2002,05:06,944.50,944.50,944.25,944.50,14,43,57.00
12/02/2002,05:07,944.50,944.75,944.50,944.75,30,0,30.00
12/02/2002,05:08,944.75,944.75,944.25,944.25,7,21,28.00
12/02/2002,05:09,944.50,944.75,944.50,944.75,16,0,16.00
12/02/2002,05:10,944.75,944.75,944.75,944.75,1,0,1.00
12/02/2002,05:11,945.00,945.00,944.75,944.75,1,5,6.00
12/02/2002,05:12,944.75,945.00,944.75,945.00,1,24,25.00
12/02/2002,05:13,945.00,945.00,945.00,945.00,22,0,22.00
12/02/2002,05:14,945.00,945.00,944.75,944.75,1,13,14.00
12/02/2002,05:15,944.75,944.75,944.75,944.75,0,6,6.00
12/02/2002,05:16,944.75,944.75,944.75,944.75,0,12,12.00
12/02/2002,05:17,944.75,944.75,944.50,944.50,0,16,16.00
12/02/2002,05:18,944.50,944.50,944.50,944.50,0,1,1.00
12/02/2002,05:19,944.50,944.50,944.25,944.25,0,3,3.00
12/02/2002,05:20,944.25,944.25,944.25,944.25,0,8,8.00
12/02/2002,05:22,945.00,945.00,944.75,944.75,1,2,3.00
12/02/2002,05:23,944.75,944.75,944.75,944.75,0,10,10.00
12/02/2002,05:24,944.50,945.00,944.50,944.75,19,9,28.00
12/02/2002,05:26,944.50,944.75,944.50,944.75,6,15,21.00
12/02/2002,05:27,944.50,944.50,944.50,944.50,0,4,4.00
12/02/2002,05:28,944.50,944.50,944.25,944.50,6,27,33.00
12/02/2002,05:29,944.50,944.50,944.50,944.50,26,0,26.00
12/02/2002,05:30,944.50,944.50,944.50,944.50,5,0,5.00
12/02/2002,05:31,944.50,944.50,944.25,944.25,1,2,3.00
12/02/2002,05:32,944.50,944.50,944.25,944.50,4,1,5.00
12/02/2002,05:33,944.50,944.50,944.25,944.50,6,13,19.00
12/02/2002,05:34,944.50,944.50,944.25,944.25,3,10,13.00
12/02/2002,05:35,944.25,944.50,944.25,944.50,3,1,4.00
12/02/2002,05:36,944.50,944.50,944.25,944.25,2,1,3.00
12/02/2002,05:37,944.25,944.25,944.25,944.25,0,6,6.00
12/02/2002,05:38,944.50,944.50,944.25,944.25,1,18,19.00
12/02/2002,05:39,944.25,944.50,944.25,944.25,6,19,25.00
12/02/2002,05:40,944.50,944.50,944.50,944.50,11,0,11.00
12/02/2002,05:42,944.50,944.50,944.50,944.50,1,0,1.00
12/02/2002,05:43,944.25,944.25,944.00,944.25,2,4,6.00
12/02/2002,05:44,944.25,944.25,944.25,944.25,17,0,17.00
12/02/2002,05:45,944.25,944.50,944.25,944.50,8,0,8.00
12/02/2002,05:46,944.50,944.50,944.50,944.50,15,0,15.00
12/02/2002,05:47,944.50,944.50,944.25,944.25,1,6,7.00
12/02/2002,05:48,944.25,944.50,944.25,944.50,5,1,6.00
12/02/2002,05:49,944.25,944.25,944.25,944.25,0,34,34.00
12/02/2002,05:50,944.00,944.00,944.00,944.00,0,7,7.00
12/02/2002,05:51,944.00,944.00,944.00,944.00,0,34,34.00
12/02/2002,05:52,944.00,944.00,944.00,944.00,0,10,10.00
12/02/2002,05:53,944.25,944.25,944.25,944.25,2,0,2.00
12/02/2002,05:54,944.25,944.25,944.25,944.25,6,0,6.00
12/02/2002,05:55,944.00,944.00,944.00,944.00,0,5,5.00
12/02/2002,05:56,944.00,944.00,944.00,944.00,0,5,5.00
12/02/2002,05:57,944.00,944.00,944.00,944.00,0,1,1.00
12/02/2002,05:58,944.25,944.25,944.25,944.25,10,0,10.00
12/02/2002,05:59,944.50,944.50,944.25,944.25,22,1,23.00
12/02/2002,06:00,944.25,944.50,944.25,944.25,28,13,41.00
12/02/2002,06:01,944.25,944.25,943.75,944.00,5,41,46.00
12/02/2002,06:02,943.75,944.00,943.75,944.00,5,48,53.00
12/02/2002,06:03,944.25,944.25,944.00,944.25,14,2,16.00
12/02/2002,06:04,944.50,944.50,944.50,944.50,20,0,20.00
12/02/2002,06:05,944.50,944.50,944.50,944.50,20,0,20.00
12/02/2002,06:06,944.50,944.50,944.50,944.50,3,0,3.00
12/02/2002,06:07,944.50,944.50,944.25,944.25,14,2,16.00
12/02/2002,06:08,944.50,945.25,944.50,945.25,100,0,100.00
12/02/2002,06:09,945.25,945.25,944.75,945.00,13,34,47.00
12/02/2002,06:10,945.25,945.50,945.00,945.50,28,9,37.00
12/02/2002,06:11,945.50,945.50,945.25,945.25,8,2,10.00
12/02/2002,06:12,945.25,946.25,945.25,946.25,104,6,110.00
12/02/2002,06:13,946.25,947.00,946.25,946.75,98,55,153.00
12/02/2002,06:14,946.75,947.00,946.50,946.50,6,26,32.00
12/02/2002,06:15,946.50,946.50,946.50,946.50,0,7,7.00
12/02/2002,06:16,946.75,946.75,946.25,946.50,2,5,7.00
12/02/2002,06:17,946.75,946.75,946.75,946.75,3,0,3.00
12/02/2002,06:18,946.50,946.75,946.50,946.75,48,22,70.00
12/02/2002,06:19,947.00,947.75,947.00,947.75,117,71,188.00
12/02/2002,06:20,947.75,948.25,947.75,948.00,135,20,155.00
12/02/2002,06:21,948.00,948.25,948.00,948.25,27,16,43.00
12/02/2002,06:22,948.00,948.25,948.00,948.25,21,28,49.00
12/02/2002,06:23,948.25,948.25,948.00,948.00,34,1,35.00
12/02/2002,06:24,948.25,948.25,947.75,948.00,8,73,81.00
12/02/2002,06:25,948.00,948.25,948.00,948.00,21,25,46.00
12/02/2002,06:26,948.00,948.00,947.50,947.75,1,45,46.00
12/02/2002,06:27,947.50,947.75,947.50,947.75,19,2,21.00
12/02/2002,06:29,947.50,947.50,947.25,947.25,0,50,50.00
12/02/2002,06:30,947.50,947.75,947.50,947.50,34,14,48.00
12/02/2002,06:31,947.75,947.75,947.50,947.50,3,11,14.00
12/02/2002,06:32,947.50,948.00,947.25,947.50,50,55,105.00
12/02/2002,06:33,947.50,947.75,947.50,947.75,49,22,71.00
12/02/2002,06:34,947.75,948.25,947.50,947.50,55,151,206.00
12/02/2002,06:35,947.50,947.50,947.25,947.50,20,17,37.00
12/02/2002,06:36,947.50,947.50,947.00,947.00,2,57,59.00
12/02/2002,06:37,947.00,947.25,946.50,946.50,3,131,134.00
12/02/2002,06:38,946.50,947.25,946.50,947.00,69,46,115.00
12/02/2002,06:39,947.00,947.50,946.75,947.25,22,16,38.00
12/02/2002,06:40,947.25,947.50,947.00,947.25,7,13,20.00
12/02/2002,06:41,947.50,948.00,947.25,947.75,9,4,13.00
12/02/2002,06:42,948.00,948.00,947.50,947.50,6,51,57.00
12/02/2002,06:43,947.75,948.00,947.75,947.75,21,1,22.00
12/02/2002,06:44,947.75,947.75,947.25,947.25,0,27,27.00
12/02/2002,06:45,947.50,947.50,947.25,947.25,15,10,25.00
12/02/2002,06:46,947.25,947.25,946.75,946.75,0,102,102.00
12/02/2002,06:47,946.75,947.00,946.50,946.75,9,20,29.00
12/02/2002,06:48,947.00,947.50,947.00,947.00,81,13,94.00
12/02/2002,06:49,947.00,947.25,947.00,947.00,2,81,83.00
12/02/2002,06:50,947.00,947.25,946.75,947.00,58,9,67.00
12/02/2002,06:51,946.75,946.75,946.75,946.75,0,2,2.00
12/02/2002,06:52,946.75,947.00,946.75,947.00,11,28,39.00
12/02/2002,06:53,947.25,947.25,947.00,947.00,23,6,29.00
12/02/2002,06:54,947.00,947.25,947.00,947.25,2,6,8.00
12/02/2002,06:55,947.50,947.50,947.25,947.25,13,8,21.00
12/02/2002,06:57,947.25,947.50,947.00,947.00,1,10,11.00
12/02/2002,06:58,947.25,947.75,947.25,947.75,111,8,119.00
12/02/2002,06:59,948.00,948.00,947.75,947.75,6,5,11.00
12/02/2002,07:00,948.00,948.25,948.00,948.25,52,0,52.00
12/02/2002,07:01,948.25,948.25,948.00,948.00,61,85,146.00
12/02/2002,07:02,948.00,948.00,947.75,948.00,33,4,37.00
12/02/2002,07:03,948.00,948.25,948.00,948.00,25,68,93.00
12/02/2002,07:04,948.00,948.00,947.25,947.25,109,202,311.00
12/02/2002,07:05,947.50,947.75,947.50,947.50,56,3,59.00
12/02/2002,07:06,947.50,947.75,947.50,947.75,17,5,22.00
12/02/2002,07:07,947.50,947.75,947.50,947.50,3,17,20.00
12/02/2002,07:08,947.50,947.75,947.50,947.50,4,37,41.00
12/02/2002,07:09,947.50,947.50,947.25,947.25,0,22,22.00
12/02/2002,07:10,947.25,947.25,947.00,947.25,33,21,54.00
12/02/2002,07:11,947.25,947.50,947.00,947.50,52,1,53.00
12/02/2002,07:12,947.50,947.75,947.25,947.75,17,1,18.00
12/02/2002,07:13,947.75,948.25,947.75,947.75,34,11,45.00
12/02/2002,07:14,947.75,947.75,947.25,947.75,15,40,55.00
12/02/2002,07:15,947.50,947.75,947.50,947.75,2,72,74.00
12/02/2002,07:16,947.50,947.75,947.25,947.50,55,23,78.00
12/02/2002,07:17,947.50,947.75,947.25,947.75,41,7,48.00
12/02/2002,07:18,947.50,947.75,947.50,947.50,1,11,12.00
12/02/2002,07:19,947.75,947.75,947.25,947.50,52,31,83.00
12/02/2002,07:20,947.75,948.00,947.50,947.50,32,51,83.00
12/02/2002,07:21,947.50,947.75,947.50,947.75,45,21,66.00
12/02/2002,07:22,948.00,948.50,947.75,948.25,217,58,275.00
12/02/2002,07:23,948.25,948.50,948.25,948.50,1,54,55.00
12/02/2002,07:24,948.50,949.00,948.50,949.00,202,42,244.00
12/02/2002,07:25,948.75,949.25,948.50,948.75,138,72,210.00
12/02/2002,07:26,948.75,948.75,948.50,948.75,17,78,95.00
12/02/2002,07:27,948.75,949.50,948.50,949.50,217,4,221.00
12/02/2002,07:28,949.25,949.50,949.25,949.50,60,81,141.00
12/02/2002,07:29,949.50,949.50,949.25,949.50,181,3,184.00
12/02/2002,07:30,949.50,949.75,949.50,949.75,40,0,40.00
12/02/2002,07:31,949.50,949.50,949.25,949.25,7,101,108.00
12/02/2002,07:32,949.00,949.25,949.00,949.25,53,27,80.00
12/02/2002,07:33,949.50,949.75,949.25,949.50,38,60,98.00
12/02/2002,07:34,949.25,949.50,949.00,949.25,60,98,158.00
12/02/2002,07:35,949.25,949.25,949.00,949.00,4,69,73.00
12/02/2002,07:36,949.00,949.25,949.00,949.00,1,61,62.00
12/02/2002,07:37,949.00,949.25,949.00,949.00,47,3,50.00
12/02/2002,07:38,949.00,949.25,949.00,949.00,6,110,116.00
12/02/2002,07:39,949.00,949.50,949.00,949.50,128,3,131.00
12/02/2002,07:40,949.50,949.75,949.25,949.50,47,31,78.00
12/02/2002,07:41,949.75,950.00,949.50,950.00,115,40,155.00
12/02/2002,07:42,950.00,950.25,949.75,949.75,72,72,144.00
12/02/2002,07:43,949.75,950.00,949.50,949.50,11,60,71.00
12/02/2002,07:44,949.50,949.75,949.25,949.25,6,18,24.00
12/02/2002,07:45,949.50,949.75,949.50,949.50,32,32,64.00
12/02/2002,07:46,949.50,949.75,949.50,949.75,56,2,58.00
12/02/2002,07:47,950.00,950.25,949.75,950.00,124,19,143.00
12/02/2002,07:48,949.75,950.25,949.75,950.25,64,5,69.00
12/02/2002,07:49,950.00,950.50,949.75,950.50,75,47,122.00
12/02/2002,07:50,950.25,950.75,950.25,950.50,87,56,143.00
12/02/2002,07:51,950.50,950.75,950.25,950.50,84,100,184.00
12/02/2002,07:52,950.50,950.75,950.00,950.25,40,53,93.00
12/02/2002,07:53,950.25,950.50,950.00,950.25,54,49,103.00
12/02/2002,07:54,950.25,950.50,950.00,950.25,33,39,72.00
12/02/2002,07:55,950.00,950.00,949.50,949.50,33,135,168.00
12/02/2002,07:56,949.25,949.75,949.25,949.50,51,75,126.00
12/02/2002,07:57,949.25,949.75,949.25,949.75,29,2,31.00
12/02/2002,07:58,949.50,950.00,949.50,949.75,60,4,64.00
12/02/2002,07:59,949.75,950.25,949.75,950.00,58,63,121.00
12/02/2002,08:00,950.00,950.50,950.00,950.00,49,62,111.00
12/02/2002,08:01,950.00,950.00,949.25,949.50,8,84,92.00
12/02/2002,08:02,949.50,949.75,949.50,949.75,73,1,74.00
12/02/2002,08:03,949.75,950.25,949.75,950.25,87,0,87.00
12/02/2002,08:04,950.00,950.25,950.00,950.00,32,64,96.00
12/02/2002,08:05,950.00,950.00,950.00,950.00,0,1,1.00
12/02/2002,08:06,949.75,950.00,949.75,950.00,2,2,4.00
12/02/2002,08:07,949.75,949.75,949.50,949.50,3,36,39.00
12/02/2002,08:08,949.50,949.75,949.25,949.25,3,114,117.00
12/02/2002,08:09,949.25,949.50,949.00,949.25,8,17,25.00
12/02/2002,08:10,949.00,949.75,949.00,949.50,46,16,62.00
12/02/2002,08:11,949.50,949.75,949.50,949.75,34,4,38.00
12/02/2002,08:12,949.50,949.50,949.50,949.50,0,11,11.00
12/02/2002,08:13,949.75,949.75,949.75,949.75,25,0,25.00
12/02/2002,08:14,949.75,949.75,949.50,949.50,49,39,88.00
12/02/2002,08:15,949.50,949.50,949.25,949.50,9,6,15.00
12/02/2002,08:16,949.50,949.50,949.00,949.00,4,27,31.00
12/02/2002,08:17,949.25,949.50,949.00,949.00,12,23,35.00
12/02/2002,08:18,949.00,949.25,948.50,949.00,25,167,192.00
12/02/2002,08:19,949.00,949.25,948.75,948.75,15,13,28.00
12/02/2002,08:20,949.00,949.25,948.75,949.00,62,11,73.00
12/02/2002,08:21,949.00,949.25,949.00,949.00,6,19,25.00
12/02/2002,08:22,949.25,949.50,949.00,949.50,42,17,59.00
12/02/2002,08:23,949.25,949.50,949.25,949.50,2,6,8.00
12/02/2002,08:24,949.25,949.50,949.25,949.25,36,33,69.00
12/02/2002,08:25,949.50,950.25,949.50,950.25,234,4,238.00
12/02/2002,08:26,950.00,950.25,950.00,950.00,84,32,116.00
12/02/2002,08:27,950.00,950.25,950.00,950.25,11,55,66.00
12/02/2002,08:28,950.00,950.25,949.75,950.00,20,114,134.00
12/02/2002,08:29,950.00,950.00,949.75,949.75,206,170,376.00
12/02/2002,08:30,949.75,950.00,948.75,948.75,440,707,1147.00
12/02/2002,08:31,949.00,949.00,948.25,949.00,1047,876,1923.00
12/02/2002,08:32,948.75,949.50,948.00,948.50,1164,1808,2972.00
12/02/2002,08:33,948.25,949.75,948.25,949.50,1373,541,1914.00
12/02/2002,08:34,949.75,950.50,949.50,950.00,1363,1572,2935.00
12/02/2002,08:35,950.00,951.50,950.00,950.75,2080,1504,3584.00
12/02/2002,08:36,950.50,951.00,950.25,950.50,759,1142,1901.00
12/02/2002,08:37,950.50,951.75,950.25,950.25,1372,1721,3093.00
12/02/2002,08:38,950.25,951.00,949.50,949.75,1782,1615,3397.00
12/02/2002,08:39,949.75,950.00,948.50,949.25,1595,1529,3124.00
12/02/2002,08:40,949.25,950.50,949.00,950.25,1131,887,2018.00
12/02/2002,08:41,950.25,951.00,949.75,950.25,1375,1275,2650.00
12/02/2002,08:42,950.25,950.50,949.25,950.00,1466,1388,2854.00
12/02/2002,08:43,950.00,951.00,950.00,951.00,1243,629,1872.00
12/02/2002,08:44,950.75,952.00,950.50,952.00,2251,1058,3309.00
12/02/2002,08:45,952.00,952.00,950.75,951.00,853,1048,1901.00
12/02/2002,08:46,950.75,952.25,950.75,952.00,1917,1177,3094.00
12/02/2002,08:47,952.00,952.25,951.00,951.00,887,1867,2754.00
12/02/2002,08:48,951.25,951.50,950.75,951.50,1381,1271,2652.00
12/02/2002,08:49,951.25,951.50,950.75,951.25,677,895,1572.00
12/02/2002,08:50,951.25,952.00,951.00,951.25,923,634,1557.00
12/02/2002,08:51,951.50,952.00,951.25,951.50,647,515,1162.00
12/02/2002,08:52,951.50,951.75,951.00,951.75,726,831,1557.00
12/02/2002,08:53,951.75,952.25,951.50,951.75,1060,1121,2181.00
12/02/2002,08:54,952.00,952.25,951.75,952.00,826,416,1242.00
12/02/2002,08:55,952.00,952.75,952.00,952.25,986,1031,2017.00
12/02/2002,08:56,952.25,952.50,952.25,952.25,220,363,583.00
12/02/2002,08:57,952.25,954.25,952.25,953.75,3133,1049,4182.00
12/02/2002,08:58,953.75,954.25,953.25,954.00,740,928,1668.00
12/02/2002,08:59,954.00,954.75,953.75,954.00,1473,757,2230.00
12/02/2002,09:00,953.75,954.75,953.75,954.50,934,535,1469.00
12/02/2002,09:01,954.25,955.25,953.25,953.25,983,792,1775.00
12/02/2002,09:02,953.50,954.00,952.00,952.75,582,1630,2212.00
12/02/2002,09:03,952.50,952.75,949.25,950.25,1398,4337,5735.00
12/02/2002,09:04,950.25,950.50,948.75,948.75,1907,2602,4509.00
12/02/2002,09:05,948.75,950.25,948.75,949.25,2142,1861,4003.00
12/02/2002,09:06,949.25,949.50,948.50,949.00,1146,1890,3036.00
12/02/2002,09:07,949.00,949.50,947.75,947.75,1171,2760,3931.00
12/02/2002,09:08,948.00,948.25,946.00,946.25,1700,3412,5112.00
12/02/2002,09:09,946.25,946.50,945.25,945.25,956,1870,2826.00
12/02/2002,09:10,945.25,946.50,945.00,946.25,1888,1371,3259.00
12/02/2002,09:11,946.25,947.25,946.00,947.00,1722,997,2719.00
12/02/2002,09:12,947.00,947.75,946.75,947.75,1237,951,2188.00
12/02/2002,09:13,947.50,948.00,947.25,947.75,913,879,1792.00
12/02/2002,09:14,947.75,948.00,947.50,947.50,226,726,952.00
12/02/2002,09:15,947.50,948.25,947.25,947.75,1183,856,2039.00
12/02/2002,09:16,947.50,948.25,947.25,947.25,1056,1205,2261.00
12/02/2002,09:17,947.50,947.75,947.25,947.50,771,577,1348.00
12/02/2002,09:18,947.75,948.25,947.25,947.75,558,893,1451.00
12/02/2002,09:19,947.75,948.75,947.50,948.50,1436,443,1879.00
12/02/2002,09:20,948.50,948.75,947.75,948.00,1027,1650,2677.00
12/02/2002,09:21,948.00,948.75,947.75,948.00,732,848,1580.00
12/02/2002,09:22,948.00,948.00,947.00,947.25,770,1528,2298.00
12/02/2002,09:23,947.50,947.75,946.75,947.50,918,1147,2065.00
12/02/2002,09:24,947.75,948.00,947.25,947.25,718,805,1523.00
12/02/2002,09:25,947.25,947.25,946.00,946.25,1095,1978,3073.00
12/02/2002,09:26,946.25,946.25,944.50,944.50,1201,2844,4045.00
12/02/2002,09:27,944.50,945.25,944.50,944.75,1067,1199,2266.00
12/02/2002,09:28,944.50,945.25,944.50,944.75,1222,1726,2948.00
12/02/2002,09:29,944.75,945.00,943.75,944.25,1452,3139,4591.00
12/02/2002,09:30,944.25,944.50,943.25,943.25,778,2224,3002.00
12/02/2002,09:31,943.25,944.50,943.25,944.50,1680,1422,3102.00
12/02/2002,09:32,944.25,944.50,943.75,944.00,514,903,1417.00
12/02/2002,09:33,944.00,944.25,942.50,942.75,755,2792,3547.00
12/02/2002,09:34,942.75,942.75,941.25,941.50,2139,2863,5002.00
12/02/2002,09:35,941.75,942.50,941.50,942.25,1200,970,2170.00
12/02/2002,09:36,942.50,942.50,941.25,942.50,1579,1152,2731.00
12/02/2002,09:37,942.50,942.50,941.50,942.25,548,677,1225.00
12/02/2002,09:38,942.00,942.50,941.75,942.25,540,504,1044.00
12/02/2002,09:39,942.25,942.25,939.75,939.75,1205,4040,5245.00
12/02/2002,09:40,940.00,940.00,938.50,938.75,1375,2719,4094.00
12/02/2002,09:41,938.50,939.25,937.50,938.00,1227,2520,3747.00
12/02/2002,09:42,938.00,938.50,937.50,938.25,1798,1405,3203.00
12/02/2002,09:43,938.25,939.00,938.25,939.00,1833,679,2512.00
12/02/2002,09:44,938.75,939.25,938.50,939.25,1408,1397,2805.00
12/02/2002,09:45,939.25,939.50,938.75,939.25,2039,386,2425.00
12/02/2002,09:46,939.50,939.50,938.75,939.00,856,1003,1859.00
12/02/2002,09:47,939.00,939.25,938.25,938.25,802,1485,2287.00
12/02/2002,09:48,938.50,938.75,937.75,938.75,1195,1117,2312.00
12/02/2002,09:49,938.50,939.00,938.25,938.75,643,675,1318.00
12/02/2002,09:50,938.75,939.00,938.25,938.50,1075,1072,2147.00
12/02/2002,09:51,938.50,938.75,937.75,937.75,545,1208,1753.00
12/02/2002,09:52,937.75,938.00,936.50,936.75,1302,3580,4882.00
12/02/2002,09:53,936.75,937.75,936.50,937.75,1519,609,2128.00
12/02/2002,09:54,937.75,938.25,937.75,938.00,1010,1032,2042.00
12/02/2002,09:55,937.75,938.00,937.50,937.75,515,356,871.00
12/02/2002,09:56,937.75,938.25,937.50,937.75,500,633,1133.00
12/02/2002,09:57,938.00,938.50,937.50,938.50,951,691,1642.00
12/02/2002,09:58,938.25,938.25,937.75,938.00,429,1057,1486.00
12/02/2002,09:59,938.00,938.25,936.25,936.25,763,2305,3068.00
12/02/2002,10:00,936.50,936.75,935.75,936.50,1571,2494,4065.00
12/02/2002,10:01,936.50,936.50,935.25,935.25,492,1522,2014.00
12/02/2002,10:02,935.25,935.50,933.50,933.75,1149,2817,3966.00
12/02/2002,10:03,934.00,934.25,932.75,933.25,1622,2223,3845.00
12/02/2002,10:04,933.25,933.75,933.00,933.50,1280,2168,3448.00
12/02/2002,10:05,933.50,934.00,933.50,933.50,405,64,469.00
12/02/2002,10:11,933.75,934.25,933.75,934.00,763,418,1181.00
12/02/2002,10:12,934.00,935.25,933.75,934.75,2442,2079,4521.00
12/02/2002,10:13,934.75,936.25,934.75,935.75,3568,2993,6561.00
12/02/2002,10:14,936.00,936.75,935.75,936.50,1228,507,1735.00
12/02/2002,10:15,936.50,937.25,936.25,937.25,1467,603,2070.00
12/02/2002,10:16,937.25,937.25,936.50,937.00,980,590,1570.00
12/02/2002,10:17,937.25,937.75,937.00,937.50,1341,732,2073.00
12/02/2002,10:18,937.50,937.50,936.25,936.50,767,1658,2425.00
12/02/2002,10:19,936.50,936.75,936.25,936.50,297,392,689.00
12/02/2002,10:20,936.75,937.00,936.25,936.25,291,1001,1292.00
12/02/2002,10:21,936.00,937.00,936.00,937.00,746,156,902.00
12/02/2002,10:22,936.75,937.00,936.25,936.25,691,636,1327.00
12/02/2002,10:23,936.25,936.75,936.00,936.50,621,282,903.00
12/02/2002,10:24,936.50,937.50,936.50,937.50,606,65,671.00
12/02/2002,10:25,937.25,937.75,937.00,937.50,549,633,1182.00
12/02/2002,10:26,937.50,938.00,937.50,937.50,1019,628,1647.00
12/02/2002,10:27,937.50,938.00,937.25,938.00,725,690,1415.00
12/02/2002,10:28,937.75,938.25,937.75,938.00,691,397,1088.00
12/02/2002,10:29,938.00,938.00,937.25,937.50,104,670,774.00
12/02/2002,10:30,937.25,937.50,937.00,937.25,234,591,825.00
12/02/2002,10:31,937.25,937.25,936.75,936.75,381,794,1175.00
12/02/2002,10:32,937.00,937.00,936.50,936.75,198,461,659.00
12/02/2002,10:33,936.75,937.50,936.75,937.50,528,207,735.00
12/02/2002,10:34,937.50,937.75,936.75,937.00,157,784,941.00
12/02/2002,10:35,937.00,937.00,936.00,936.75,553,771,1324.00
12/02/2002,10:36,936.75,937.00,936.50,936.50,437,372,809.00
12/02/2002,10:37,936.75,937.00,936.50,937.00,165,199,364.00
12/02/2002,10:38,937.00,938.50,936.75,938.50,1121,291,1412.00
12/02/2002,10:39,938.50,938.75,938.00,938.00,702,659,1361.00
12/02/2002,10:40,938.25,938.25,937.50,937.75,149,576,725.00
12/02/2002,10:41,937.75,938.00,937.50,937.50,51,229,280.00
12/02/2002,10:42,937.50,938.25,937.50,938.00,244,151,395.00
12/02/2002,10:43,938.25,938.25,937.50,937.50,166,383,549.00
12/02/2002,10:44,937.50,937.75,937.00,937.00,28,465,493.00
12/02/2002,10:45,937.00,937.00,936.25,937.00,610,1045,1655.00
12/02/2002,10:46,936.75,937.25,936.50,937.00,335,291,626.00
12/02/2002,10:47,936.75,937.25,936.50,936.75,488,412,900.00
12/02/2002,10:48,936.50,937.50,936.50,937.00,363,342,705.00
12/02/2002,10:49,937.00,937.25,936.50,936.75,117,333,450.00
12/02/2002,10:50,936.75,937.00,935.50,935.75,748,1814,2562.00
12/02/2002,10:51,935.75,936.25,935.50,936.25,740,376,1116.00
12/02/2002,10:52,936.25,936.50,936.00,936.25,624,264,888.00
12/02/2002,10:53,936.25,936.75,935.75,935.75,420,877,1297.00
12/02/2002,10:54,936.00,936.50,935.50,936.50,1001,629,1630.00
12/02/2002,10:55,936.25,937.50,936.25,937.25,913,259,1172.00
12/02/2002,10:56,937.00,937.00,936.75,937.00,487,399,886.00
12/02/2002,10:57,937.00,937.00,936.25,936.25,151,521,672.00
12/02/2002,10:58,936.00,936.50,935.75,936.50,831,705,1536.00
12/02/2002,10:59,936.50,936.75,935.75,936.25,432,463,895.00
12/02/2002,11:00,936.25,936.75,936.25,936.75,356,201,557.00
12/02/2002,11:01,936.75,936.75,936.25,936.75,288,118,406.00
12/02/2002,11:02,936.75,937.25,936.50,937.00,704,412,1116.00
12/02/2002,11:03,937.25,938.00,937.00,937.75,730,253,983.00
12/02/2002,11:04,937.75,938.25,937.25,938.25,420,260,680.00
12/02/2002,11:05,938.25,938.75,938.00,938.25,540,476,1016.00
12/02/2002,11:06,938.25,938.50,937.75,938.00,355,548,903.00
12/02/2002,11:07,938.00,938.25,937.75,938.00,138,139,277.00
12/02/2002,11:08,938.00,938.00,937.50,937.75,103,280,383.00
12/02/2002,11:09,937.75,937.75,937.00,937.25,96,379,475.00
12/02/2002,11:10,937.00,937.25,936.50,937.00,228,447,675.00
12/02/2002,11:11,937.00,937.25,936.75,937.25,499,61,560.00
12/02/2002,11:12,937.50,937.75,937.25,937.75,353,86,439.00
12/02/2002,11:13,937.75,938.00,937.50,938.00,170,169,339.00
12/02/2002,11:14,937.75,938.50,937.75,938.25,545,93,638.00
12/02/2002,11:15,938.25,938.50,937.25,937.25,160,837,997.00
12/02/2002,11:16,937.25,937.50,936.25,936.50,408,1014,1422.00
12/02/2002,11:17,936.25,936.75,936.00,936.00,286,646,932.00
12/02/2002,11:18,936.00,936.25,935.75,935.75,102,691,793.00
12/02/2002,11:19,935.75,936.50,935.50,936.50,784,584,1368.00
12/02/2002,11:20,936.50,936.75,936.25,936.50,190,137,327.00
12/02/2002,11:21,936.50,936.75,936.25,936.50,75,89,164.00
12/02/2002,11:22,936.50,936.75,936.25,936.50,487,112,599.00
12/02/2002,11:23,936.50,936.75,936.25,936.75,135,100,235.00
12/02/2002,11:24,936.75,937.25,936.75,937.00,389,11,400.00
12/02/2002,11:25,937.00,937.50,937.00,937.25,301,33,334.00
12/02/2002,11:26,937.25,937.50,937.00,937.50,230,174,404.00
12/02/2002,11:27,937.50,937.50,937.00,937.25,87,54,141.00
12/02/2002,11:28,937.25,937.50,937.25,937.25,8,44,52.00
12/02/2002,11:29,937.25,937.50,936.25,936.25,104,906,1010.00
12/02/2002,11:30,936.25,936.50,935.75,936.25,355,527,882.00
12/02/2002,11:31,936.50,938.25,936.25,938.00,828,114,942.00
12/02/2002,11:32,938.25,938.25,937.25,937.50,288,410,698.00
12/02/2002,11:33,937.75,938.00,937.25,937.25,75,193,268.00
12/02/2002,11:34,937.25,938.25,937.25,938.25,322,200,522.00
12/02/2002,11:35,938.25,938.50,937.75,938.50,291,158,449.00
12/02/2002,11:36,938.50,939.25,938.25,939.25,1368,322,1690.00
12/02/2002,11:37,939.25,939.50,939.00,939.00,398,412,810.00
12/02/2002,11:38,939.00,939.50,939.00,939.50,283,68,351.00
12/02/2002,11:39,939.50,939.50,939.00,939.00,124,366,490.00
12/02/2002,11:40,939.25,939.25,938.75,938.75,118,346,464.00
12/02/2002,11:41,938.75,939.25,938.75,939.00,266,271,537.00
12/02/2002,11:42,939.25,939.75,939.00,939.50,447,108,555.00
12/02/2002,11:43,939.50,940.00,939.25,940.00,605,256,861.00
12/02/2002,11:44,940.25,940.25,939.25,939.50,189,351,540.00
12/02/2002,11:45,939.25,939.75,939.00,939.50,546,147,693.00
12/02/2002,11:46,939.50,940.00,939.25,939.50,339,120,459.00
12/02/2002,11:47,939.50,939.75,939.25,939.25,192,313,505.00
12/02/2002,11:48,939.50,940.25,939.25,940.00,477,187,664.00
12/02/2002,11:49,939.75,940.00,939.50,939.50,178,370,548.00
12/02/2002,11:50,939.50,939.50,939.00,939.00,85,548,633.00
12/02/2002,11:51,939.00,939.25,938.50,939.00,254,476,730.00
12/02/2002,11:52,939.00,939.50,939.00,939.25,149,174,323.00
12/02/2002,11:53,939.50,939.50,939.00,939.00,70,263,333.00
12/02/2002,11:54,939.00,939.25,938.75,939.00,36,252,288.00
12/02/2002,11:55,939.00,940.00,938.75,939.75,479,171,650.00
12/02/2002,11:56,940.00,940.00,939.50,940.00,151,260,411.00
12/02/2002,11:57,940.00,940.00,939.00,939.00,77,298,375.00
12/02/2002,11:58,939.00,939.50,938.50,938.50,84,448,532.00
12/02/2002,11:59,938.50,938.75,937.75,938.00,232,809,1041.00
12/02/2002,12:00,938.00,938.00,937.00,937.25,536,1035,1571.00
12/02/2002,12:01,937.25,938.00,937.25,937.75,364,421,785.00
12/02/2002,12:02,937.75,938.00,937.50,937.50,118,273,391.00
12/02/2002,12:03,937.75,937.75,937.25,937.50,113,107,220.00
12/02/2002,12:04,937.75,938.00,937.50,937.75,182,102,284.00
12/02/2002,12:05,938.00,938.25,938.00,938.00,140,193,333.00
12/02/2002,12:06,937.75,938.00,936.25,936.50,184,1548,1732.00
12/02/2002,12:07,936.25,936.50,936.25,936.25,229,548,777.00
12/02/2002,12:08,936.25,936.50,936.00,936.00,201,235,436.00
12/02/2002,12:09,936.00,936.25,935.75,936.00,246,373,619.00
12/02/2002,12:10,936.00,936.25,935.25,935.50,547,1022,1569.00
12/02/2002,12:11,935.25,936.25,935.25,936.00,689,276,965.00
12/02/2002,12:12,936.00,936.75,936.00,936.25,381,290,671.00
12/02/2002,12:13,936.25,936.50,936.00,936.00,138,281,419.00
12/02/2002,12:14,936.00,936.50,936.00,936.00,130,138,268.00
12/02/2002,12:15,936.00,936.50,936.00,936.00,95,188,283.00
12/02/2002,12:16,936.25,936.50,936.00,936.25,79,241,320.00
12/02/2002,12:17,936.25,936.75,936.25,936.50,195,35,230.00
12/02/2002,12:18,936.50,937.25,936.50,937.25,647,76,723.00
12/02/2002,12:19,937.25,938.00,937.00,937.75,591,356,947.00
12/02/2002,12:20,937.75,938.50,937.75,937.75,588,330,918.00
12/02/2002,12:21,937.75,939.00,937.75,939.00,511,105,616.00
12/02/2002,12:22,939.00,939.25,938.50,938.50,537,346,883.00
12/02/2002,12:23,938.50,938.75,938.25,938.50,301,109,410.00
12/02/2002,12:24,938.75,939.00,938.00,938.00,186,500,686.00
12/02/2002,12:25,938.00,938.25,937.50,938.00,223,336,559.00
12/02/2002,12:26,938.00,938.00,936.75,936.75,324,759,1083.00
12/02/2002,12:27,936.75,937.00,936.00,936.00,470,899,1369.00
12/02/2002,12:28,936.25,937.00,935.75,936.75,573,356,929.00
12/02/2002,12:29,936.75,937.00,936.50,936.50,138,462,600.00
12/02/2002,12:30,936.50,936.50,935.75,936.00,212,578,790.00
12/02/2002,12:31,936.00,936.00,935.00,935.00,219,1213,1432.00
12/02/2002,12:32,935.00,935.25,934.00,934.00,744,1500,2244.00
12/02/2002,12:33,934.00,934.25,933.75,934.25,512,603,1115.00
12/02/2002,12:34,934.25,934.75,934.00,934.75,344,99,443.00
12/02/2002,12:35,934.50,934.75,934.00,934.75,455,313,768.00
12/02/2002,12:36,934.75,934.75,934.50,934.50,325,146,471.00
12/02/2002,12:37,934.75,935.00,934.50,935.00,127,222,349.00
12/02/2002,12:38,935.00,935.25,934.75,935.00,530,285,815.00
12/02/2002,12:39,935.00,935.25,934.75,934.75,133,380,513.00
12/02/2002,12:40,935.00,935.25,934.75,935.00,227,106,333.00
12/02/2002,12:41,935.25,935.25,934.50,934.50,24,398,422.00
12/02/2002,12:42,934.50,934.75,934.25,934.50,573,256,829.00
12/02/2002,12:43,934.25,934.75,934.25,934.50,388,84,472.00
12/02/2002,12:44,934.25,934.50,933.25,933.25,276,1329,1605.00
12/02/2002,12:45,933.25,933.50,932.75,932.75,477,1634,2111.00
12/02/2002,12:46,933.00,933.25,932.75,933.25,600,53,653.00
12/02/2002,12:47,933.00,933.75,932.75,933.50,730,456,1186.00
12/02/2002,12:48,933.50,933.75,933.00,933.50,429,598,1027.00
12/02/2002,12:49,933.25,933.75,933.25,933.75,299,7,306.00
12/02/2002,12:50,933.50,933.75,932.00,932.25,371,1578,1949.00
12/02/2002,12:51,932.00,932.75,931.75,932.50,761,737,1498.00
12/02/2002,12:52,932.50,932.75,932.50,932.75,335,718,1053.00
12/02/2002,12:53,932.75,932.75,932.25,932.50,370,321,691.00
12/02/2002,12:54,932.50,932.75,931.75,931.75,255,787,1042.00
12/02/2002,12:55,931.75,932.00,931.00,931.50,604,1999,2603.00
12/02/2002,12:56,931.50,931.50,930.50,931.00,659,1883,2542.00
12/02/2002,12:57,930.75,931.50,930.75,930.75,984,1044,2028.00
12/02/2002,12:58,930.75,931.25,930.25,930.75,781,526,1307.00
12/02/2002,12:59,930.75,931.75,930.75,931.00,976,871,1847.00
12/02/2002,13:00,931.00,931.75,930.75,931.00,511,712,1223.00
12/02/2002,13:01,931.00,931.25,929.75,929.75,1221,2330,3551.00
12/02/2002,13:02,929.75,930.25,929.25,929.75,1224,1191,2415.00
12/02/2002,13:03,930.00,930.50,929.75,930.50,583,600,1183.00
12/02/2002,13:04,930.25,930.50,930.00,930.50,333,396,729.00
12/02/2002,13:05,930.25,930.50,929.25,929.50,717,1419,2136.00
12/02/2002,13:06,929.75,931.00,929.50,930.50,1345,702,2047.00
12/02/2002,13:07,930.50,931.25,930.25,931.00,926,520,1446.00
12/02/2002,13:08,931.25,931.25,930.75,931.00,420,248,668.00
12/02/2002,13:09,931.00,931.25,930.75,931.00,585,278,863.00
12/02/2002,13:10,931.00,931.75,931.00,931.50,705,365,1070.00
12/02/2002,13:11,931.50,931.75,931.00,931.25,164,452,616.00
12/02/2002,13:12,931.25,932.00,931.25,932.00,362,344,706.00
12/02/2002,13:13,932.00,932.00,930.25,930.50,462,1757,2219.00
12/02/2002,13:14,930.50,931.00,930.25,930.75,743,364,1107.00
12/02/2002,13:15,930.75,931.75,930.75,931.50,477,49,526.00
12/02/2002,13:16,931.50,931.75,930.50,930.50,110,1031,1141.00
12/02/2002,13:17,930.25,930.50,929.25,929.75,786,2043,2829.00
12/02/2002,13:18,929.75,930.00,928.75,928.75,594,1783,2377.00
12/02/2002,13:19,928.75,929.75,928.75,928.75,922,1476,2398.00
12/02/2002,13:20,929.00,929.50,928.50,928.75,752,1339,2091.00
12/02/2002,13:21,928.75,929.25,928.25,928.75,1017,1352,2369.00
12/02/2002,13:22,928.75,929.50,928.50,929.50,804,680,1484.00
12/02/2002,13:23,929.25,929.50,929.00,929.50,670,447,1117.00
12/02/2002,13:24,929.50,930.25,929.25,930.25,1247,203,1450.00
12/02/2002,13:25,930.00,930.50,929.50,929.75,767,855,1622.00
12/02/2002,13:26,929.75,930.00,929.50,929.50,212,470,682.00
12/02/2002,13:27,929.75,930.00,929.50,929.50,432,422,854.00
12/02/2002,13:28,929.50,929.75,929.25,929.25,247,565,812.00
12/02/2002,13:29,929.50,929.50,928.25,928.25,662,1869,2531.00
12/02/2002,13:30,928.25,928.75,927.50,927.75,1251,2191,3442.00
12/02/2002,13:31,927.75,927.75,926.75,927.00,1054,2177,3231.00
12/02/2002,13:32,927.00,928.00,927.00,927.75,808,1137,1945.00
12/02/2002,13:33,928.00,928.00,927.25,927.50,709,666,1375.00
12/02/2002,13:34,927.50,928.25,927.50,928.25,1389,279,1668.00
12/02/2002,13:35,928.25,928.75,928.00,928.25,830,440,1270.00
12/02/2002,13:36,928.25,928.50,927.75,928.00,378,1043,1421.00
12/02/2002,13:37,927.75,928.50,927.75,928.00,880,683,1563.00
12/02/2002,13:38,928.00,929.25,927.75,929.00,1723,662,2385.00
12/02/2002,13:39,929.25,930.00,928.75,929.75,1904,1146,3050.00
12/02/2002,13:40,929.50,930.75,929.50,930.50,1943,1504,3447.00
12/02/2002,13:41,930.50,931.00,930.00,930.00,808,1252,2060.00
12/02/2002,13:42,930.00,930.25,929.75,929.75,272,1242,1514.00
12/02/2002,13:43,929.75,931.00,929.75,930.50,1318,415,1733.00
12/02/2002,13:44,930.50,931.25,930.25,930.50,847,1311,2158.00
12/02/2002,13:45,930.50,930.50,929.50,929.75,1323,1079,2402.00
12/02/2002,13:46,929.75,930.50,929.75,930.25,542,295,837.00
12/02/2002,13:47,930.00,930.25,928.50,929.00,996,2163,3159.00
12/02/2002,13:48,929.00,930.00,929.00,929.50,1644,988,2632.00
12/02/2002,13:49,929.75,930.75,929.50,930.75,1047,379,1426.00
12/02/2002,13:50,930.75,931.50,930.50,931.25,1572,923,2495.00
12/02/2002,13:51,931.25,931.25,930.00,930.25,417,1374,1791.00
12/02/2002,13:52,930.50,931.50,930.00,931.00,913,800,1713.00
12/02/2002,13:53,931.25,931.75,930.50,931.25,1672,1299,2971.00
12/02/2002,13:54,931.25,931.50,930.75,931.00,386,366,752.00
12/02/2002,13:55,931.00,931.25,930.75,930.75,155,899,1054.00
12/02/2002,13:56,931.00,931.00,930.25,930.25,391,597,988.00
12/02/2002,13:57,930.25,932.00,930.00,932.00,1678,750,2428.00
12/02/2002,13:58,932.00,932.25,931.00,931.50,727,1173,1900.00
12/02/2002,13:59,931.50,931.50,931.00,931.50,639,390,1029.00
12/02/2002,14:00,931.50,932.25,931.25,931.75,773,172,945.00
12/02/2002,14:01,931.75,932.25,931.25,931.25,559,1317,1876.00
12/02/2002,14:02,931.25,931.50,930.50,931.00,858,723,1581.00
12/02/2002,14:03,931.00,931.50,930.75,931.00,377,432,809.00
12/02/2002,14:04,931.25,932.50,931.25,932.50,1498,1002,2500.00
12/02/2002,14:05,932.25,932.50,932.00,932.00,332,900,1232.00
12/02/2002,14:06,932.00,932.75,931.75,932.25,1366,1032,2398.00
12/02/2002,14:07,932.00,932.25,931.75,932.00,212,640,852.00
12/02/2002,14:08,932.00,932.25,931.50,931.75,724,452,1176.00
12/02/2002,14:09,931.75,931.75,930.75,931.00,517,1361,1878.00
12/02/2002,14:10,931.00,931.00,930.50,931.00,540,371,911.00
12/02/2002,14:11,931.00,931.00,930.25,930.25,503,1076,1579.00
12/02/2002,14:12,930.25,930.50,929.75,929.75,807,1458,2265.00
12/02/2002,14:13,929.75,931.25,929.75,931.00,1134,687,1821.00
12/02/2002,14:14,931.00,931.25,930.50,930.75,683,465,1148.00
12/02/2002,14:15,930.75,931.25,930.50,930.50,188,366,554.00
12/02/2002,14:16,930.50,930.75,929.25,929.75,674,1622,2296.00
12/02/2002,14:17,929.75,931.25,929.75,931.00,835,609,1444.00
12/02/2002,14:18,931.00,932.25,930.75,932.00,1680,1069,2749.00
12/02/2002,14:19,932.00,932.75,931.75,932.50,1086,666,1752.00
12/02/2002,14:20,932.50,933.75,932.25,933.50,2565,572,3137.00
12/02/2002,14:21,933.75,933.75,932.50,932.75,443,1400,1843.00
12/02/2002,14:22,932.75,933.00,932.50,932.75,245,616,861.00
12/02/2002,14:23,932.75,933.50,932.50,932.50,532,462,994.00
12/02/2002,14:24,932.50,933.00,932.50,932.75,158,524,682.00
12/02/2002,14:25,932.75,933.75,932.50,933.50,1078,519,1597.00
12/02/2002,14:26,933.75,934.25,933.25,933.50,1466,1102,2568.00
12/02/2002,14:27,933.50,933.75,933.00,933.00,363,429,792.00
12/02/2002,14:28,933.00,933.00,932.50,932.50,462,1217,1679.00
12/02/2002,14:29,932.25,932.75,932.25,932.75,613,99,712.00
12/02/2002,14:30,932.75,933.00,932.50,933.00,301,67,368.00
12/02/2002,14:31,933.00,933.25,932.50,932.50,335,740,1075.00
12/02/2002,14:32,932.50,932.75,931.50,931.50,386,1194,1580.00
12/02/2002,14:33,931.50,931.75,930.50,930.50,754,2128,2882.00
12/02/2002,14:34,930.50,931.50,930.50,931.25,527,483,1010.00
12/02/2002,14:35,931.50,931.75,931.25,931.50,449,537,986.00
12/02/2002,14:36,931.50,931.50,930.50,930.75,310,914,1224.00
12/02/2002,14:37,930.75,932.00,930.75,932.00,1191,565,1756.00
12/02/2002,14:38,931.75,932.25,931.50,931.75,650,601,1251.00
12/02/2002,14:39,932.00,933.50,931.75,933.25,1694,337,2031.00
12/02/2002,14:40,933.25,933.75,932.50,933.25,880,1218,2098.00
12/02/2002,14:41,933.25,933.50,932.75,933.50,1352,1651,3003.00
12/02/2002,14:42,933.75,933.75,933.25,933.25,582,884,1466.00
12/02/2002,14:43,933.25,934.75,933.25,934.25,1983,816,2799.00
12/02/2002,14:44,934.25,934.50,934.00,934.50,914,891,1805.00
12/02/2002,14:45,934.25,935.00,934.00,934.75,1267,602,1869.00
12/02/2002,14:46,934.75,935.00,934.00,934.00,534,923,1457.00
12/02/2002,14:47,934.25,934.50,934.00,934.25,234,796,1030.00
12/02/2002,14:48,934.25,935.00,933.75,934.00,993,1660,2653.00
12/02/2002,14:49,933.75,934.25,933.75,933.75,1107,761,1868.00
12/02/2002,14:50,933.75,935.00,933.75,935.00,1030,182,1212.00
12/02/2002,14:51,934.75,935.25,934.75,935.00,1638,875,2513.00
12/02/2002,14:52,935.00,935.25,934.75,935.25,300,485,785.00
12/02/2002,14:53,935.00,935.75,935.00,935.25,1049,878,1927.00
12/02/2002,14:54,935.25,935.50,934.00,934.00,636,2053,2689.00
12/02/2002,14:55,934.25,934.50,933.75,934.00,759,1251,2010.00
12/02/2002,14:56,934.00,934.75,933.75,934.50,385,595,980.00
12/02/2002,14:57,934.50,935.25,934.00,935.00,885,338,1223.00
12/02/2002,14:58,935.25,935.25,934.75,935.25,903,787,1690.00
12/02/2002,14:59,935.00,935.00,933.75,934.00,1031,2219,3250.00
12/02/2002,15:00,934.00,934.25,933.00,933.00,1861,3656,5517.00
12/02/2002,15:01,933.00,933.00,932.00,932.75,1306,2657,3963.00
12/02/2002,15:02,932.75,933.00,932.50,932.75,453,1032,1485.00
12/02/2002,15:03,932.75,933.00,932.25,932.75,841,1290,2131.00
12/02/2002,15:04,933.00,933.00,932.75,932.75,255,595,850.00
12/02/2002,15:05,932.75,933.75,932.75,933.50,812,960,1772.00
12/02/2002,15:06,933.50,933.75,933.25,933.50,519,433,952.00
12/02/2002,15:07,933.75,934.00,933.50,933.50,191,402,593.00
12/02/2002,15:08,933.50,934.00,933.50,933.75,485,222,707.00
12/02/2002,15:09,933.50,934.25,933.25,934.00,1114,772,1886.00
12/02/2002,15:10,934.00,935.00,934.00,935.00,1068,363,1431.00
12/02/2002,15:11,935.25,935.25,934.50,934.50,337,589,926.00
12/02/2002,15:12,934.75,935.00,934.25,935.00,372,345,717.00
12/02/2002,15:13,934.75,935.50,934.50,935.50,410,182,592.00
12/02/2002,15:14,935.25,935.50,935.00,935.25,144,607,751.00
12/02/2002,15:15,935.25,935.75,934.75,935.50,1850,1166,3016.00
12/02/2002,15:16,935.50,936.00,935.25,935.75,58,28,86.00
12/02/2002,15:46,935.75,935.75,935.25,935.25,19,55,74.00
12/02/2002,15:47,935.25,935.50,935.00,935.25,28,55,83.00
12/02/2002,15:48,935.25,935.25,935.00,935.00,34,23,57.00
12/02/2002,15:49,935.25,935.50,935.25,935.50,30,0,30.00
12/02/2002,15:50,935.75,935.75,935.25,935.75,7,33,40.00
12/02/2002,15:51,935.50,935.50,935.50,935.50,0,64,64.00
12/02/2002,15:52,935.75,935.75,935.75,935.75,54,0,54.00
12/02/2002,15:53,935.75,936.00,935.50,936.00,161,14,175.00
12/02/2002,15:54,936.25,936.25,935.75,936.00,127,42,169.00
12/02/2002,15:55,936.00,936.50,936.00,936.25,90,86,176.00
12/02/2002,15:56,936.50,936.50,936.25,936.50,33,7,40.00
12/02/2002,15:57,936.25,936.75,936.00,936.25,100,64,164.00
12/02/2002,15:58,936.00,936.25,935.75,936.25,8,42,50.00
12/02/2002,15:59,936.00,936.75,935.75,936.00,118,18,136.00
12/02/2002,16:00,936.25,936.75,935.50,936.25,225,196,421.00
12/02/2002,17:01,939.00,939.00,938.75,939.00,1,22,23.00
12/02/2002,17:02,939.00,939.00,939.00,939.00,2,0,2.00
12/02/2002,17:03,939.00,939.25,939.00,939.00,14,4,18.00
12/02/2002,17:04,939.25,939.25,939.00,939.00,5,5,10.00
12/02/2002,17:06,939.00,939.00,939.00,939.00,0,1,1.00
12/02/2002,17:07,939.00,939.00,939.00,939.00,0,10,10.00
12/02/2002,17:08,939.25,939.25,939.00,939.00,1,1,2.00
12/02/2002,17:09,938.75,939.00,938.75,939.00,2,5,7.00
12/02/2002,17:10,939.00,939.00,939.00,939.00,1,0,1.00
12/02/2002,17:11,939.00,939.00,939.00,939.00,6,0,6.00
12/02/2002,17:12,939.00,939.00,939.00,939.00,2,0,2.00
12/02/2002,17:13,939.00,939.25,939.00,939.00,11,16,27.00
12/02/2002,17:14,939.00,939.00,939.00,939.00,0,1,1.00
12/02/2002,17:15,939.00,939.00,938.75,938.75,0,34,34.00
12/02/2002,17:16,938.50,938.50,938.50,938.50,0,18,18.00
12/02/2002,17:17,938.50,938.50,938.25,938.50,1,8,9.00
12/02/2002,17:18,938.50,938.50,938.50,938.50,2,0,2.00
12/02/2002,17:19,938.25,938.25,938.00,938.00,0,14,14.00
12/02/2002,17:20,938.25,938.25,938.00,938.25,17,5,22.00
12/02/2002,17:21,938.00,938.00,938.00,938.00,0,12,12.00
12/02/2002,17:23,938.00,938.00,938.00,938.00,0,2,2.00
12/02/2002,17:24,938.25,938.25,938.00,938.00,2,1,3.00
12/02/2002,17:25,938.25,938.25,938.25,938.25,6,0,6.00
12/02/2002,17:26,938.00,938.00,938.00,938.00,0,9,9.00
12/02/2002,17:27,938.00,938.00,938.00,938.00,0,1,1.00
12/02/2002,17:29,938.25,938.25,938.25,938.25,1,0,1.00
12/02/2002,17:30,938.25,938.25,938.25,938.25,1,0,1.00
12/02/2002,17:31,938.00,938.00,938.00,938.00,0,1,1.00
12/02/2002,17:32,938.00,938.25,938.00,938.25,1,1,2.00
12/02/2002,17:34,938.00,938.00,938.00,938.00,0,1,1.00
12/02/2002,17:35,938.00,938.25,938.00,938.25,7,2,9.00
12/02/2002,17:37,938.25,939.00,938.25,939.00,21,0,21.00
12/02/2002,17:38,938.50,938.50,938.25,938.25,0,7,7.00
12/02/2002,17:39,938.25,938.25,938.25,938.25,0,15,15.00
12/02/2002,17:42,938.25,938.25,938.25,938.25,0,1,1.00
12/02/2002,17:44,938.25,938.25,938.25,938.25,0,1,1.00
12/02/2002,17:45,938.25,938.25,938.25,938.25,0,1,1.00
12/02/2002,17:48,938.25,938.25,938.25,938.25,0,5,5.00
12/02/2002,17:50,938.25,938.25,938.00,938.00,0,7,7.00
12/02/2002,17:51,938.25,938.25,938.00,938.00,5,11,16.00
12/02/2002,17:52,938.00,938.00,937.50,937.75,10,17,27.00
12/02/2002,17:53,937.50,937.75,937.50,937.75,8,8,16.00
12/02/2002,17:55,937.75,937.75,937.50,937.50,1,1,2.00
12/02/2002,17:56,937.50,937.75,937.50,937.75,1,1,2.00
12/02/2002,17:57,937.75,937.75,937.50,937.50,4,4,8.00
12/02/2002,18:00,937.50,937.50,937.50,937.50,0,9,9.00
12/02/2002,18:01,937.50,937.50,937.50,937.50,0,8,8.00
12/02/2002,18:02,937.75,937.75,937.75,937.75,1,0,1.00
12/02/2002,18:05,937.75,937.75,937.50,937.50,5,5,10.00
12/02/2002,18:07,937.75,937.75,937.75,937.75,1,0,1.00
12/02/2002,18:08,937.75,937.75,937.75,937.75,1,0,1.00
12/02/2002,18:10,937.50,937.50,937.50,937.50,0,2,2.00
12/02/2002,18:11,937.50,937.50,937.50,937.50,0,1,1.00
12/02/2002,18:12,937.75,937.75,937.75,937.75,2,0,2.00
12/02/2002,18:13,937.50,937.50,937.50,937.50,0,22,22.00
12/02/2002,18:14,937.75,937.75,937.75,937.75,1,0,1.00
12/02/2002,18:15,937.25,937.25,937.25,937.25,0,7,7.00
12/02/2002,18:17,937.25,937.25,937.25,937.25,0,2,2.00
12/02/2002,18:19,937.25,937.50,937.25,937.50,20,10,30.00
12/02/2002,18:20,937.50,937.50,937.50,937.50,1,0,1.00
12/02/2002,18:22,937.50,937.50,937.50,937.50,6,0,6.00
12/02/2002,18:23,937.50,937.50,937.50,937.50,1,0,1.00
12/02/2002,18:24,937.75,937.75,937.50,937.50,1,3,4.00
12/02/2002,18:25,937.50,937.50,937.50,937.50,0,3,3.00
12/02/2002,18:27,937.50,937.50,937.50,937.50,0,2,2.00
12/02/2002,18:28,937.50,937.50,937.50,937.50,0,1,1.00
12/02/2002,18:29,937.50,937.75,937.50,937.75,4,1,5.00
12/02/2002,18:30,937.25,937.25,937.25,937.25,0,2,2.00
12/02/2002,18:31,937.50,937.50,937.25,937.25,4,7,11.00
12/02/2002,18:34,937.50,937.50,937.50,937.50,1,0,1.00
12/02/2002,18:35,937.50,937.50,937.50,937.50,1,0,1.00
12/02/2002,18:36,937.50,937.50,937.50,937.50,1,0,1.00
12/02/2002,18:39,937.50,937.50,937.50,937.50,1,0,1.00
12/02/2002,18:43,937.25,937.25,937.25,937.25,0,1,1.00
12/02/2002,18:45,937.25,937.25,936.50,937.00,1,28,29.00
12/02/2002,18:46,936.75,936.75,936.75,936.75,0,2,2.00
12/02/2002,18:47,936.75,936.75,936.75,936.75,0,2,2.00
12/02/2002,18:48,936.75,936.75,936.75,936.75,0,2,2.00
12/02/2002,18:49,937.00,937.00,936.75,936.75,1,7,8.00
12/02/2002,18:50,936.75,936.75,936.50,936.75,9,2,11.00
12/02/2002,18:51,937.00,937.00,937.00,937.00,21,0,21.00
12/02/2002,18:52,937.00,937.00,936.75,937.00,9,1,10.00
12/02/2002,18:53,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,18:56,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,18:58,937.25,937.25,937.25,937.25,10,0,10.00
12/02/2002,18:59,937.00,937.00,937.00,937.00,0,2,2.00
12/02/2002,19:00,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,19:01,937.25,937.25,937.25,937.25,2,0,2.00
12/02/2002,19:03,937.00,937.00,937.00,937.00,0,8,8.00
12/02/2002,19:04,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,19:06,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,19:07,937.00,937.00,937.00,937.00,0,3,3.00
12/02/2002,19:11,937.00,937.00,937.00,937.00,0,10,10.00
12/02/2002,19:12,936.75,936.75,936.75,936.75,0,11,11.00
12/02/2002,19:20,937.00,937.00,937.00,937.00,7,0,7.00
12/02/2002,19:21,937.25,937.25,937.25,937.25,2,0,2.00
12/02/2002,19:23,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,19:24,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,19:25,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,19:29,937.00,937.00,937.00,937.00,0,2,2.00
12/02/2002,19:30,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,19:31,936.75,936.75,936.50,936.50,0,9,9.00
12/02/2002,19:32,937.00,937.00,937.00,937.00,5,0,5.00
12/02/2002,19:33,936.75,936.75,936.50,936.50,0,8,8.00
12/02/2002,19:34,936.50,936.50,936.50,936.50,0,1,1.00
12/02/2002,19:35,936.50,936.75,936.50,936.75,1,4,5.00
12/02/2002,19:36,936.50,936.50,936.50,936.50,0,4,4.00
12/02/2002,19:37,936.75,936.75,936.75,936.75,4,0,4.00
12/02/2002,19:38,936.75,936.75,936.75,936.75,2,0,2.00
12/02/2002,19:39,936.75,936.75,936.50,936.50,1,7,8.00
12/02/2002,19:41,936.50,936.50,936.50,936.50,0,4,4.00
12/02/2002,19:43,937.00,937.00,937.00,937.00,1,0,1.00
12/02/2002,19:44,936.75,937.00,936.50,936.75,4,3,7.00
12/02/2002,19:45,936.75,936.75,936.75,936.75,1,0,1.00
12/02/2002,19:46,937.00,937.00,937.00,937.00,5,0,5.00
12/02/2002,19:47,936.75,937.00,936.75,937.00,1,4,5.00
12/02/2002,19:48,937.00,937.00,937.00,937.00,1,0,1.00
12/02/2002,19:51,937.00,937.00,937.00,937.00,2,0,2.00
12/02/2002,19:52,937.00,937.00,937.00,937.00,2,0,2.00
12/02/2002,19:53,937.00,937.00,937.00,937.00,1,0,1.00
12/02/2002,19:54,937.25,937.25,937.25,937.25,5,0,5.00
12/02/2002,19:56,937.00,937.00,937.00,937.00,0,4,4.00
12/02/2002,19:57,937.00,937.00,937.00,937.00,0,4,4.00
12/02/2002,20:01,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,20:04,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,20:05,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,20:06,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,20:07,937.25,937.25,937.25,937.25,2,0,2.00
12/02/2002,20:10,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,20:11,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,20:12,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,20:16,936.75,936.75,936.75,936.75,0,2,2.00
12/02/2002,20:17,936.75,936.75,936.75,936.75,0,2,2.00
12/02/2002,20:19,936.75,936.75,936.75,936.75,0,2,2.00
12/02/2002,20:20,936.75,936.75,936.75,936.75,0,1,1.00
12/02/2002,20:21,936.75,937.00,936.75,937.00,5,2,7.00
12/02/2002,20:22,936.75,936.75,936.75,936.75,0,4,4.00
12/02/2002,20:25,937.00,937.50,937.00,937.00,23,1,24.00
12/02/2002,20:27,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,20:28,937.25,937.25,937.25,937.25,2,0,2.00
12/02/2002,20:34,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,20:38,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,20:41,937.00,937.25,937.00,937.25,1,1,2.00
12/02/2002,20:42,937.25,937.25,937.25,937.25,2,0,2.00
12/02/2002,20:45,937.25,937.25,937.25,937.25,1,0,1.00
12/02/2002,20:51,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,20:52,937.25,937.25,937.25,937.25,2,0,2.00
12/02/2002,20:54,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,20:55,937.00,937.00,937.00,937.00,0,3,3.00
12/02/2002,21:01,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,21:04,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,21:10,937.00,937.00,937.00,937.00,0,2,2.00
12/02/2002,21:14,937.00,937.00,937.00,937.00,0,2,2.00
12/02/2002,21:16,936.75,936.75,936.75,936.75,0,1,1.00
12/02/2002,21:23,937.00,937.00,937.00,937.00,14,0,14.00
12/02/2002,21:24,937.00,937.00,937.00,937.00,1,0,1.00
12/02/2002,21:26,936.75,936.75,936.75,936.75,0,4,4.00
12/02/2002,21:31,936.75,936.75,936.75,936.75,0,7,7.00
12/02/2002,21:37,936.75,936.75,936.75,936.75,0,1,1.00
12/02/2002,21:38,937.00,937.00,937.00,937.00,2,0,2.00
12/02/2002,21:39,937.00,937.00,937.00,937.00,2,0,2.00
12/02/2002,21:40,937.00,937.00,937.00,937.00,1,0,1.00
12/02/2002,21:41,937.00,937.00,937.00,937.00,5,0,5.00
12/02/2002,21:44,937.00,937.00,937.00,937.00,2,0,2.00
12/02/2002,21:45,936.75,937.25,936.75,937.25,1,1,2.00
12/02/2002,21:46,937.00,937.00,937.00,937.00,0,2,2.00
12/02/2002,21:47,937.25,937.25,937.00,937.00,2,1,3.00
12/02/2002,21:52,937.00,937.00,937.00,937.00,0,10,10.00
12/02/2002,21:55,936.75,936.75,936.75,936.75,0,5,5.00
12/02/2002,21:59,937.00,937.00,937.00,937.00,4,0,4.00
12/02/2002,23:01,937.00,937.00,937.00,937.00,4,0,4.00
12/02/2002,23:02,936.75,936.75,936.75,936.75,0,3,3.00
12/02/2002,23:03,936.50,936.50,936.25,936.25,0,4,4.00
12/02/2002,23:06,936.50,936.50,936.50,936.50,1,0,1.00
12/02/2002,23:12,936.75,936.75,936.75,936.75,1,0,1.00
12/02/2002,23:18,936.50,936.50,936.50,936.50,0,1,1.00
12/02/2002,23:23,936.75,936.75,936.75,936.75,1,0,1.00
12/02/2002,23:24,936.75,936.75,936.75,936.75,1,0,1.00
12/02/2002,23:25,937.00,937.25,937.00,937.25,30,0,30.00
12/02/2002,23:26,937.25,937.25,937.00,937.00,2,1,3.00
12/02/2002,23:27,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,23:28,937.00,937.00,937.00,937.00,0,6,6.00
12/02/2002,23:36,937.00,937.00,937.00,937.00,0,1,1.00
12/02/2002,23:47,937.25,937.50,937.25,937.50,15,0,15.00
12/02/2002,23:48,937.25,937.25,937.25,937.25,0,1,1.00
12/02/2002,23:49,937.50,937.50,937.50,937.50,15,0,15.00
12/02/2002,23:50,937.50,937.50,937.50,937.50,10,0,10.00
12/02/2002,23:51,937.50,937.50,937.50,937.50,5,0,5.00
12/02/2002,23:52,937.50,937.50,937.50,937.50,10,0,10.00
12/02/2002,23:53,937.50,937.50,937.50,937.50,5,0,5.00
12/02/2002,23:56,937.25,937.50,937.00,937.25,10,21,31.00
12/02/2002,23:57,937.25,937.50,937.25,937.50,2,10,12.00
12/02/2002,23:58,937.50,937.50,937.50,937.50,5,0,5.00
12/02/2002,23:59,937.50,937.50,937.50,937.50,5,0,5.00
12/03/2002,00:00,937.50,937.50,937.50,937.50,5,0,5.00
12/03/2002,00:05,937.00,937.00,937.00,937.00,0,1,1.00
12/03/2002,00:07,937.25,937.25,937.25,937.25,3,0,3.00
12/03/2002,00:08,937.00,937.00,937.00,937.00,0,1,1.00
12/03/2002,00:09,937.50,937.50,937.50,937.50,1,0,1.00
12/03/2002,00:13,937.50,937.50,937.50,937.50,2,0,2.00
12/03/2002,00:14,937.25,937.25,937.00,937.00,0,6,6.00
12/03/2002,00:15,937.50,937.50,937.50,937.50,1,0,1.00
12/03/2002,00:16,937.00,937.00,937.00,937.00,0,1,1.00
12/03/2002,00:17,937.00,937.00,937.00,937.00,0,2,2.00
12/03/2002,00:18,937.00,937.00,937.00,937.00,0,2,2.00
12/03/2002,00:20,937.00,937.00,937.00,937.00,0,1,1.00
12/03/2002,00:24,937.50,937.50,937.00,937.00,1,1,2.00
12/03/2002,00:28,937.25,937.25,937.25,937.25,1,0,1.00
12/03/2002,00:31,937.25,937.25,937.25,937.25,1,0,1.00
12/03/2002,00:35,937.50,937.50,937.50,937.50,1,0,1.00
12/03/2002,00:37,937.25,937.25,937.25,937.25,0,1,1.00
12/03/2002,00:38,937.25,937.25,937.25,937.25,0,2,2.00
12/03/2002,00:40,937.25,937.25,937.25,937.25,0,1,1.00
12/03/2002,00:46,937.00,937.00,937.00,937.00,0,3,3.00
12/03/2002,00:47,937.00,937.00,937.00,937.00,0,2,2.00
12/03/2002,00:48,937.00,937.00,937.00,937.00,0,6,6.00
12/03/2002,00:54,937.00,937.00,937.00,937.00,0,1,1.00
12/03/2002,00:55,937.00,937.00,937.00,937.00,0,2,2.00
12/03/2002,00:56,937.00,937.00,937.00,937.00,0,1,1.00
12/03/2002,00:58,937.00,937.00,937.00,937.00,0,1,1.00
12/03/2002,01:04,937.00,937.00,937.00,937.00,0,2,2.00
12/03/2002,01:06,937.00,937.00,937.00,937.00,0,1,1.00
12/03/2002,01:14,936.75,936.75,936.75,936.75,0,6,6.00
12/03/2002,01:17,936.50,936.50,936.50,936.50,0,2,2.00
12/03/2002,01:23,936.75,937.00,936.75,937.00,15,0,15.00
12/03/2002,01:25,937.00,937.00,937.00,937.00,6,0,6.00
12/03/2002,01:27,937.00,937.00,937.00,937.00,1,0,1.00
12/03/2002,01:33,936.75,936.75,936.75,936.75,0,2,2.00
12/03/2002,01:36,936.50,936.50,936.50,936.50,0,2,2.00
12/03/2002,01:37,936.50,936.50,936.25,936.25,0,10,10.00
12/03/2002,01:39,936.50,936.50,936.50,936.50,3,0,3.00
12/03/2002,01:40,937.00,937.00,937.00,937.00,3,0,3.00
12/03/2002,01:41,937.25,937.25,937.25,937.25,1,0,1.00
12/03/2002,01:42,937.25,937.25,937.25,937.25,6,0,6.00
12/03/2002,01:45,937.50,937.50,937.50,937.50,4,0,4.00
12/03/2002,01:48,937.25,937.25,937.25,937.25,0,4,4.00
12/03/2002,01:53,936.75,936.75,936.50,936.50,0,2,2.00
12/03/2002,01:56,936.50,936.50,936.50,936.50,0,3,3.00
12/03/2002,02:01,936.50,936.50,936.50,936.50,0,10,10.00
12/03/2002,02:04,936.50,936.50,936.50,936.50,0,1,1.00
12/03/2002,02:06,936.75,936.75,936.75,936.75,10,0,10.00
12/03/2002,02:07,936.50,936.50,936.50,936.50,0,1,1.00
12/03/2002,02:08,936.50,936.75,936.50,936.75,5,10,15.00
12/03/2002,02:09,936.75,937.25,936.75,937.25,19,4,23.00
12/03/2002,02:10,937.00,937.00,937.00,937.00,0,8,8.00
12/03/2002,02:11,936.75,936.75,936.50,936.50,0,11,11.00
12/03/2002,02:12,936.50,936.50,936.50,936.50,0,6,6.00
12/03/2002,02:13,936.50,936.50,936.50,936.50,0,1,1.00
12/03/2002,02:14,937.00,937.25,937.00,937.25,23,0,23.00
12/03/2002,02:15,937.25,937.25,937.25,937.25,7,0,7.00
12/03/2002,02:16,937.50,937.50,937.25,937.25,3,2,5.00
12/03/2002,02:17,937.00,937.00,937.00,937.00,0,2,2.00
12/03/2002,02:18,936.75,936.75,936.75,936.75,0,6,6.00
12/03/2002,02:19,937.00,937.00,937.00,937.00,17,0,17.00
12/03/2002,02:20,937.00,937.00,937.00,937.00,6,0,6.00
12/03/2002,02:21,937.25,937.25,937.25,937.25,26,0,26.00
12/03/2002,02:22,937.25,937.25,937.25,937.25,8,0,8.00
12/03/2002,02:23,937.25,937.25,936.75,936.75,10,46,56.00
12/03/2002,02:24,936.50,936.50,936.50,936.50,0,13,13.00
12/03/2002,02:25,936.50,936.50,936.50,936.50,0,5,5.00
12/03/2002,02:26,936.50,936.50,935.75,935.75,0,108,108.00
12/03/2002,02:27,935.50,935.75,934.50,935.00,5,65,70.00
12/03/2002,02:28,935.25,935.25,935.25,935.25,15,0,15.00
12/03/2002,02:29,935.25,936.00,935.25,935.75,22,10,32.00
12/03/2002,02:30,935.50,935.50,935.25,935.50,21,2,23.00
12/03/2002,02:31,935.50,935.50,935.25,935.25,13,9,22.00
12/03/2002,02:32,935.00,935.00,935.00,935.00,0,11,11.00
12/03/2002,02:33,935.25,935.25,935.25,935.25,5,0,5.00
12/03/2002,02:34,935.50,935.75,935.25,935.25,16,34,50.00
12/03/2002,02:35,935.50,935.75,935.25,935.25,12,3,15.00
12/03/2002,02:36,935.50,935.50,935.25,935.50,18,2,20.00
12/03/2002,02:37,935.50,935.50,935.25,935.25,3,17,20.00
12/03/2002,02:38,935.50,935.75,935.50,935.50,18,3,21.00
12/03/2002,02:39,935.75,935.75,935.50,935.50,3,3,6.00
12/03/2002,02:40,935.50,935.50,935.25,935.25,0,9,9.00
12/03/2002,02:41,935.25,935.25,934.75,935.00,11,18,29.00
12/03/2002,02:42,935.00,935.75,935.00,935.50,16,5,21.00
12/03/2002,02:43,935.50,935.50,935.50,935.50,0,1,1.00
12/03/2002,02:44,935.50,935.75,935.50,935.50,1,5,6.00
12/03/2002,02:45,935.50,936.00,935.50,936.00,18,6,24.00
12/03/2002,02:46,935.75,936.00,935.75,936.00,25,3,28.00
12/03/2002,02:47,936.25,936.25,935.75,935.75,5,4,9.00
12/03/2002,02:48,935.75,936.25,935.75,936.00,16,8,24.00
12/03/2002,02:49,935.75,935.75,935.25,935.25,17,38,55.00
12/03/2002,02:50,935.25,935.25,935.00,935.25,5,10,15.00
12/03/2002,02:51,935.00,935.25,934.75,935.25,20,18,38.00
12/03/2002,02:52,935.25,935.75,935.25,935.75,18,0,18.00
12/03/2002,02:53,935.50,935.50,935.50,935.50,0,7,7.00
12/03/2002,02:54,935.50,935.75,935.50,935.75,5,8,13.00
12/03/2002,02:55,935.75,935.75,935.75,935.75,2,0,2.00
12/03/2002,02:56,935.75,935.75,935.75,935.75,13,0,13.00
12/03/2002,02:57,936.00,936.00,936.00,936.00,3,0,3.00
12/03/2002,02:58,936.00,936.00,935.75,935.75,3,38,41.00
12/03/2002,02:59,936.00,936.00,936.00,936.00,9,0,9.00
12/03/2002,03:00,936.00,936.00,936.00,936.00,13,0,13.00
12/03/2002,03:01,935.75,935.75,935.50,935.50,0,27,27.00
12/03/2002,03:02,935.50,935.50,935.50,935.50,0,5,5.00
12/03/2002,03:03,935.50,935.50,935.50,935.50,0,12,12.00
12/03/2002,03:04,935.75,936.00,935.50,935.50,21,5,26.00
12/03/2002,03:06,936.00,936.00,936.00,936.00,14,0,14.00
12/03/2002,03:07,936.00,936.00,935.75,935.75,14,13,27.00
12/03/2002,03:10,935.50,935.75,935.50,935.75,1,5,6.00
12/03/2002,03:11,935.50,935.50,935.25,935.25,0,23,23.00
12/03/2002,03:12,935.50,935.50,935.25,935.25,3,4,7.00
12/03/2002,03:13,935.25,935.25,935.00,935.00,10,14,24.00
12/03/2002,03:14,934.75,934.75,933.75,934.00,11,78,89.00
12/03/2002,03:15,934.25,934.25,934.00,934.00,5,3,8.00
12/03/2002,03:16,934.00,934.50,933.75,934.50,27,24,51.00
12/03/2002,03:17,934.25,934.25,934.00,934.25,1,4,5.00
12/03/2002,03:18,934.00,934.50,934.00,934.25,1,4,5.00
12/03/2002,03:19,934.25,934.25,934.25,934.25,0,2,2.00
12/03/2002,03:20,934.50,934.50,934.50,934.50,12,0,12.00
12/03/2002,03:21,934.50,934.50,934.00,934.00,2,10,12.00
12/03/2002,03:22,934.25,934.50,934.25,934.50,7,2,9.00
12/03/2002,03:23,934.50,934.75,934.50,934.75,4,0,4.00
12/03/2002,03:24,934.50,934.75,934.50,934.50,4,9,13.00
12/03/2002,03:25,934.75,935.00,934.75,934.75,20,10,30.00
12/03/2002,03:26,934.75,935.25,934.75,935.00,18,6,24.00
12/03/2002,03:27,935.00,935.25,935.00,935.25,29,1,30.00
12/03/2002,03:28,935.50,935.50,935.00,935.00,4,17,21.00
12/03/2002,03:29,935.00,935.25,935.00,935.00,9,9,18.00
12/03/2002,03:31,934.75,934.75,934.50,934.75,24,11,35.00
12/03/2002,03:32,934.50,935.00,934.50,935.00,5,2,7.00
12/03/2002,03:33,934.75,934.75,934.75,934.75,0,1,1.00
12/03/2002,03:34,934.50,934.50,934.50,934.50,0,1,1.00
12/03/2002,03:35,934.75,935.00,934.75,935.00,5,0,5.00
12/03/2002,03:36,935.00,935.00,935.00,935.00,5,0,5.00
12/03/2002,03:37,935.00,935.00,934.75,934.75,1,2,3.00
12/03/2002,03:38,934.50,934.50,934.50,934.50,0,10,10.00
12/03/2002,03:39,934.50,934.50,934.50,934.50,0,6,6.00
12/03/2002,03:40,934.25,934.25,934.00,934.25,1,11,12.00
12/03/2002,03:41,934.25,934.25,934.00,934.00,5,6,11.00
12/03/2002,03:42,934.25,934.25,933.75,933.75,2,14,16.00
12/03/2002,03:43,933.75,933.75,933.50,933.50,0,21,21.00
12/03/2002,03:44,933.25,933.25,932.50,932.75,28,42,70.00
12/03/2002,03:45,932.75,933.50,932.75,933.50,31,10,41.00
12/03/2002,03:46,933.50,933.75,933.50,933.75,4,0,4.00
12/03/2002,03:47,933.50,933.50,933.25,933.25,0,14,14.00
12/03/2002,03:48,933.50,933.50,933.50,933.50,18,0,18.00
12/03/2002,03:49,933.50,933.50,933.25,933.25,7,18,25.00
12/03/2002,03:50,933.50,933.50,933.50,933.50,6,0,6.00
12/03/2002,03:51,933.75,934.00,933.75,934.00,6,0,6.00
12/03/2002,03:52,933.75,933.75,933.50,933.50,0,19,19.00
12/03/2002,03:53,933.25,933.50,933.25,933.50,15,19,34.00
12/03/2002,03:54,933.50,933.75,933.50,933.75,11,0,11.00
12/03/2002,03:55,933.75,934.00,933.75,934.00,12,0,12.00
12/03/2002,03:56,934.50,934.50,934.50,934.50,3,0,3.00
12/03/2002,03:57,934.50,934.75,934.50,934.75,14,0,14.00
12/03/2002,03:58,934.75,935.00,934.75,934.75,6,4,10.00
12/03/2002,03:59,934.50,934.50,933.75,934.00,2,11,13.00
12/03/2002,04:00,934.25,934.50,934.25,934.50,7,0,7.00
12/03/2002,04:01,934.50,934.50,934.25,934.25,9,6,15.00
12/03/2002,04:02,934.25,934.25,933.75,933.75,0,10,10.00
12/03/2002,04:03,933.75,933.75,933.50,933.50,0,39,39.00
12/03/2002,04:04,933.75,933.75,933.25,933.25,11,6,17.00
12/03/2002,04:05,933.25,933.25,933.25,933.25,0,37,37.00
12/03/2002,04:06,933.50,933.50,933.25,933.25,2,17,19.00
12/03/2002,04:07,933.00,933.25,933.00,933.25,17,2,19.00
12/03/2002,04:08,933.25,933.25,933.00,933.00,19,8,27.00
12/03/2002,04:09,933.00,933.25,933.00,933.25,3,7,10.00
12/03/2002,04:10,933.25,933.50,933.00,933.50,27,30,57.00
12/03/2002,04:11,933.75,933.75,933.25,933.25,4,11,15.00
12/03/2002,04:12,933.50,933.50,933.50,933.50,16,0,16.00
12/03/2002,04:13,933.50,933.75,933.50,933.75,5,1,6.00
12/03/2002,04:14,933.75,934.00,933.75,933.75,7,1,8.00
12/03/2002,04:15,933.50,933.50,933.50,933.50,0,17,17.00
12/03/2002,04:16,933.50,933.50,933.50,933.50,0,10,10.00
12/03/2002,04:17,933.25,933.25,933.25,933.25,0,1,1.00
12/03/2002,04:18,933.25,933.50,933.25,933.50,6,2,8.00
12/03/2002,04:19,933.25,933.25,933.25,933.25,0,1,1.00
12/03/2002,04:20,933.25,933.25,933.25,933.25,0,5,5.00
12/03/2002,04:21,933.25,933.25,933.25,933.25,0,2,2.00
12/03/2002,04:22,933.00,933.00,933.00,933.00,0,1,1.00
12/03/2002,04:23,933.25,933.25,933.00,933.00,1,13,14.00
12/03/2002,04:24,933.00,933.00,933.00,933.00,0,6,6.00
12/03/2002,04:25,933.00,933.25,933.00,933.25,7,2,9.00
12/03/2002,04:26,933.25,933.25,933.25,933.25,13,0,13.00
12/03/2002,04:27,933.50,933.50,933.25,933.25,6,34,40.00
12/03/2002,04:28,933.25,933.25,933.25,933.25,0,2,2.00
12/03/2002,04:29,933.25,933.25,933.25,933.25,0,7,7.00
12/03/2002,04:30,933.25,933.25,933.00,933.25,14,15,29.00
12/03/2002,04:31,933.25,933.50,933.25,933.50,31,0,31.00
12/03/2002,04:32,933.25,933.25,933.25,933.25,0,1,1.00
12/03/2002,04:33,933.50,933.50,933.00,933.00,10,27,37.00
12/03/2002,04:34,932.75,933.25,932.75,933.25,9,4,13.00
12/03/2002,04:35,933.25,933.25,933.25,933.25,14,0,14.00
12/03/2002,04:36,933.25,933.50,933.25,933.50,11,0,11.00
12/03/2002,04:37,933.50,933.50,933.00,933.25,19,16,35.00
12/03/2002,04:38,933.25,933.50,933.25,933.50,9,0,9.00
12/03/2002,04:39,933.50,934.00,933.50,933.75,25,3,28.00
12/03/2002,04:40,933.50,934.00,933.50,933.75,2,15,17.00
12/03/2002,04:41,933.75,933.75,933.75,933.75,0,8,8.00
12/03/2002,04:42,934.00,934.00,933.75,933.75,1,2,3.00
12/03/2002,04:44,933.50,933.50,933.50,933.50,0,17,17.00
12/03/2002,04:45,933.50,933.50,933.50,933.50,0,3,3.00
12/03/2002,04:46,933.50,933.50,933.00,933.00,0,124,124.00
12/03/2002,04:47,933.00,933.25,933.00,933.00,1,137,138.00
12/03/2002,04:48,933.00,933.25,933.00,933.25,4,15,19.00
12/03/2002,04:49,933.25,933.25,933.25,933.25,10,0,10.00
12/03/2002,04:50,933.25,933.25,933.25,933.25,4,0,4.00
12/03/2002,04:51,933.00,933.00,933.00,933.00,0,56,56.00
12/03/2002,04:52,933.00,933.00,933.00,933.00,0,4,4.00
12/03/2002,04:54,932.75,932.75,932.50,932.75,4,13,17.00
12/03/2002,04:55,932.50,932.50,932.50,932.50,0,12,12.00
12/03/2002,04:56,932.75,932.75,932.75,932.75,2,0,2.00
12/03/2002,04:57,932.75,932.75,932.75,932.75,3,0,3.00
12/03/2002,04:58,932.75,932.75,932.50,932.50,2,2,4.00
12/03/2002,04:59,932.75,933.00,932.75,933.00,4,0,4.00
12/03/2002,05:00,932.75,932.75,932.75,932.75,0,8,8.00
12/03/2002,05:01,932.75,933.00,932.75,932.75,6,20,26.00
12/03/2002,05:02,933.00,933.00,933.00,933.00,14,0,14.00
12/03/2002,05:03,933.00,933.00,932.75,932.75,7,5,12.00
12/03/2002,05:04,932.50,932.75,932.50,932.75,7,1,8.00
12/03/2002,05:05,932.50,932.50,932.25,932.25,0,28,28.00
12/03/2002,05:07,932.25,932.50,932.25,932.50,11,8,19.00
12/03/2002,05:08,932.50,932.50,932.25,932.25,1,6,7.00
12/03/2002,05:09,932.25,932.75,932.25,932.75,8,5,13.00
12/03/2002,05:10,932.75,932.75,932.75,932.75,4,0,4.00
12/03/2002,05:11,932.50,932.50,932.50,932.50,0,2,2.00
12/03/2002,05:12,932.50,932.50,932.50,932.50,0,8,8.00
12/03/2002,05:13,932.50,932.75,932.25,932.25,1,7,8.00
12/03/2002,05:14,932.25,932.25,932.25,932.25,0,1,1.00
12/03/2002,05:15,932.50,932.50,932.50,932.50,5,0,5.00
12/03/2002,05:16,932.50,932.75,932.50,932.75,10,0,10.00
12/03/2002,05:17,932.75,932.75,932.75,932.75,5,0,5.00
12/03/2002,05:18,933.00,933.25,933.00,933.00,18,10,28.00
12/03/2002,05:19,933.00,933.00,933.00,933.00,0,2,2.00
12/03/2002,05:20,933.00,933.00,933.00,933.00,0,5,5.00
12/03/2002,05:22,932.75,932.75,932.75,932.75,0,5,5.00
12/03/2002,05:23,932.50,932.50,932.50,932.50,0,2,2.00
12/03/2002,05:24,932.50,932.50,932.25,932.50,3,11,14.00
12/03/2002,05:25,932.50,932.50,932.00,932.00,4,11,15.00
12/03/2002,05:26,932.25,932.25,932.00,932.00,2,32,34.00
12/03/2002,05:27,931.75,932.00,931.50,932.00,11,6,17.00
12/03/2002,05:28,932.00,932.00,931.75,931.75,2,7,9.00
12/03/2002,05:29,931.75,932.25,931.75,932.25,11,1,12.00
12/03/2002,05:30,932.50,932.50,932.25,932.25,7,2,9.00
12/03/2002,05:31,932.25,932.25,932.25,932.25,0,1,1.00
12/03/2002,05:32,932.25,932.25,932.00,932.00,0,9,9.00
12/03/2002,05:34,932.00,932.00,932.00,932.00,0,16,16.00
12/03/2002,05:36,932.00,932.00,932.00,932.00,0,6,6.00
12/03/2002,05:37,932.00,932.00,932.00,932.00,0,1,1.00
12/03/2002,05:38,932.00,932.00,932.00,932.00,0,1,1.00
12/03/2002,05:39,932.00,932.00,931.75,931.75,0,6,6.00
12/03/2002,05:40,931.75,931.75,931.75,931.75,0,5,5.00
12/03/2002,05:41,931.75,931.75,931.75,931.75,0,10,10.00
12/03/2002,05:42,931.75,931.75,931.50,931.50,0,5,5.00
12/03/2002,05:43,931.75,932.00,931.75,932.00,5,0,5.00
12/03/2002,05:44,932.00,932.00,932.00,932.00,11,0,11.00
12/03/2002,05:45,932.25,932.50,932.25,932.25,6,2,8.00
12/03/2002,05:46,932.25,932.25,932.00,932.00,2,11,13.00
12/03/2002,05:47,932.25,932.25,932.00,932.00,8,1,9.00
12/03/2002,05:48,932.25,932.25,932.00,932.00,5,10,15.00
12/03/2002,05:49,932.25,932.25,932.25,932.25,3,0,3.00
12/03/2002,05:50,932.50,932.50,932.50,932.50,15,0,15.00
12/03/2002,05:52,932.25,932.25,932.25,932.25,0,2,2.00
12/03/2002,05:54,932.50,933.00,932.50,933.00,30,0,30.00
12/03/2002,05:55,932.75,932.75,932.50,932.50,11,23,34.00
12/03/2002,05:56,932.75,932.75,932.75,932.75,1,0,1.00
12/03/2002,05:57,932.75,932.75,932.75,932.75,6,0,6.00
12/03/2002,05:58,933.00,933.00,933.00,933.00,1,0,1.00
12/03/2002,05:59,933.00,933.00,932.50,933.00,6,1,7.00
12/03/2002,06:00,932.75,932.75,932.75,932.75,0,17,17.00
12/03/2002,06:01,932.50,932.50,932.50,932.50,0,5,5.00
12/03/2002,06:02,932.50,932.50,932.25,932.25,0,10,10.00
12/03/2002,06:03,932.25,932.25,932.25,932.25,0,5,5.00
12/03/2002,06:05,932.25,932.25,932.25,932.25,0,1,1.00
12/03/2002,06:07,932.25,932.25,931.75,931.75,0,27,27.00
12/03/2002,06:08,932.00,932.00,932.00,932.00,26,0,26.00
12/03/2002,06:09,932.00,932.00,932.00,932.00,2,0,2.00
12/03/2002,06:10,932.00,932.00,932.00,932.00,30,0,30.00
12/03/2002,06:11,932.00,932.00,931.75,931.75,1,1,2.00
12/03/2002,06:12,932.00,932.00,931.75,931.75,5,19,24.00
12/03/2002,06:13,931.75,931.75,931.75,931.75,0,12,12.00
12/03/2002,06:14,931.50,931.75,931.50,931.50,13,84,97.00
12/03/2002,06:15,931.50,931.50,931.50,931.50,0,8,8.00
12/03/2002,06:16,931.25,931.50,931.00,931.50,71,42,113.00
12/03/2002,06:17,931.50,931.50,931.00,931.25,3,21,24.00
12/03/2002,06:18,931.25,931.25,931.00,931.00,12,1,13.00
12/03/2002,06:19,931.00,931.50,931.00,931.25,15,4,19.00
12/03/2002,06:20,931.25,931.25,930.75,930.75,0,138,138.00
12/03/2002,06:21,931.00,931.00,930.75,931.00,61,38,99.00
12/03/2002,06:22,931.00,931.25,931.00,931.00,4,1,5.00
12/03/2002,06:23,931.25,931.25,931.00,931.00,2,5,7.00
12/03/2002,06:24,931.25,931.75,931.25,931.50,39,2,41.00
12/03/2002,06:25,931.50,931.75,931.25,931.75,19,27,46.00
12/03/2002,06:26,931.75,932.00,931.50,931.50,26,9,35.00
12/03/2002,06:27,931.50,931.75,931.50,931.75,1,24,25.00
12/03/2002,06:28,931.25,931.50,931.25,931.25,1,2,3.00
12/03/2002,06:29,931.25,931.25,931.25,931.25,0,1,1.00
12/03/2002,06:30,931.50,931.75,931.50,931.75,12,0,12.00
12/03/2002,06:31,931.75,931.75,931.50,931.75,4,1,5.00
12/03/2002,06:32,931.75,931.75,931.75,931.75,2,0,2.00
12/03/2002,06:33,932.00,932.25,931.75,931.75,17,20,37.00
12/03/2002,06:34,931.50,932.00,931.50,932.00,21,12,33.00
12/03/2002,06:35,932.25,932.25,931.75,931.75,3,27,30.00
12/03/2002,06:36,932.00,932.25,932.00,932.25,17,0,17.00
12/03/2002,06:37,932.25,932.75,932.25,932.75,28,0,28.00
12/03/2002,06:38,932.50,932.50,932.25,932.50,17,3,20.00
12/03/2002,06:39,932.75,933.00,932.75,933.00,37,0,37.00
12/03/2002,06:40,933.00,933.25,933.00,933.00,19,14,33.00
12/03/2002,06:41,933.00,933.00,932.75,933.00,3,18,21.00
12/03/2002,06:42,932.75,932.75,932.50,932.50,1,25,26.00
12/03/2002,06:43,932.50,932.75,932.50,932.75,2,2,4.00
12/03/2002,06:44,932.75,933.00,932.75,933.00,24,7,31.00
12/03/2002,06:45,933.00,933.25,933.00,933.00,118,10,128.00
12/03/2002,06:46,933.25,933.50,933.25,933.50,53,0,53.00
12/03/2002,06:47,933.50,933.75,933.50,933.75,36,1,37.00
12/03/2002,06:48,933.75,933.75,933.50,933.50,10,1,11.00
12/03/2002,06:49,933.50,933.50,933.50,933.50,0,28,28.00
12/03/2002,06:50,933.50,933.50,933.00,933.00,0,23,23.00
12/03/2002,06:51,933.00,933.25,932.75,933.00,28,43,71.00
12/03/2002,06:52,932.75,933.00,932.75,933.00,3,4,7.00
12/03/2002,06:53,933.00,933.00,933.00,933.00,13,0,13.00
12/03/2002,06:54,933.00,933.00,933.00,933.00,7,0,7.00
12/03/2002,06:55,933.00,933.00,932.75,933.00,22,2,24.00
12/03/2002,06:56,933.00,933.00,933.00,933.00,6,0,6.00
12/03/2002,06:57,933.25,933.50,933.25,933.50,28,0,28.00
12/03/2002,06:58,933.25,933.25,933.25,933.25,0,5,5.00
12/03/2002,06:59,933.25,933.50,933.25,933.25,3,11,14.00
12/03/2002,07:00,933.25,933.25,933.25,933.25,0,5,5.00
12/03/2002,07:01,933.50,933.50,933.50,933.50,16,0,16.00
12/03/2002,07:02,933.75,934.25,933.75,934.25,133,1,134.00
12/03/2002,07:03,934.25,934.50,934.00,934.50,33,8,41.00
12/03/2002,07:04,934.50,934.50,934.00,934.00,11,43,54.00
12/03/2002,07:05,934.25,934.25,933.50,933.75,63,47,110.00
12/03/2002,07:06,933.75,933.75,933.25,933.25,37,58,95.00
12/03/2002,07:07,933.25,933.50,933.25,933.50,12,7,19.00
12/03/2002,07:08,933.75,933.75,933.50,933.50,16,2,18.00
12/03/2002,07:09,933.75,934.00,933.50,934.00,69,7,76.00
12/03/2002,07:10,934.00,934.75,934.00,934.25,59,26,85.00
12/03/2002,07:11,934.25,934.50,934.00,934.25,58,20,78.00
12/03/2002,07:12,934.50,934.75,934.25,934.25,36,10,46.00
12/03/2002,07:13,934.25,934.75,934.00,934.00,15,67,82.00
12/03/2002,07:14,934.00,934.00,933.50,933.50,4,53,57.00
12/03/2002,07:15,933.25,933.25,932.75,932.75,22,63,85.00
12/03/2002,07:16,933.00,933.25,932.75,933.00,41,19,60.00
12/03/2002,07:17,933.25,933.25,933.00,933.00,6,15,21.00
12/03/2002,07:18,933.00,933.25,933.00,933.00,4,28,32.00
12/03/2002,07:19,933.25,933.25,932.25,932.25,8,59,67.00
12/03/2002,07:20,932.25,932.50,932.00,932.00,17,60,77.00
12/03/2002,07:21,931.75,931.75,931.50,931.75,39,34,73.00
12/03/2002,07:22,931.75,932.75,931.75,932.75,88,1,89.00
12/03/2002,07:23,932.75,932.75,932.50,932.75,24,36,60.00
12/03/2002,07:24,932.75,932.75,932.25,932.25,16,27,43.00
12/03/2002,07:25,932.25,932.50,932.00,932.50,24,10,34.00
12/03/2002,07:26,932.25,932.25,931.25,931.50,31,76,107.00
12/03/2002,07:27,931.75,932.50,931.75,932.50,91,0,91.00
12/03/2002,07:28,932.50,932.75,932.25,932.75,20,13,33.00
12/03/2002,07:29,932.75,933.00,932.00,932.00,75,86,161.00
12/03/2002,07:30,932.00,932.00,932.00,932.00,0,13,13.00
12/03/2002,07:31,932.00,932.00,932.00,932.00,0,5,5.00
12/03/2002,07:32,932.00,932.00,931.25,931.25,0,51,51.00
12/03/2002,07:33,931.50,931.50,931.25,931.50,14,2,16.00
12/03/2002,07:34,931.50,931.75,931.25,931.50,6,3,9.00
12/03/2002,07:35,931.50,931.50,931.25,931.25,5,82,87.00
12/03/2002,07:36,931.25,931.50,931.00,931.50,17,13,30.00
12/03/2002,07:37,931.50,931.50,931.25,931.25,15,5,20.00
12/03/2002,07:38,931.50,931.50,931.25,931.25,8,6,14.00
12/03/2002,07:39,931.25,931.50,931.25,931.50,52,6,58.00
12/03/2002,07:40,931.50,931.50,931.25,931.25,1,38,39.00
12/03/2002,07:41,931.50,932.00,931.50,931.75,87,31,118.00
12/03/2002,07:42,931.50,932.25,931.50,931.75,64,131,195.00
12/03/2002,07:43,931.75,932.00,931.50,931.75,37,41,78.00
12/03/2002,07:44,931.75,931.75,931.75,931.75,14,0,14.00
12/03/2002,07:45,931.75,931.75,931.50,931.50,12,22,34.00
12/03/2002,07:46,931.50,931.50,931.25,931.25,5,35,40.00
12/03/2002,07:47,931.25,931.50,931.00,931.00,35,243,278.00
12/03/2002,07:48,931.00,931.00,930.50,930.50,49,120,169.00
12/03/2002,07:49,930.75,930.75,930.25,930.50,18,94,112.00
12/03/2002,07:50,930.50,930.50,930.00,930.25,38,26,64.00
12/03/2002,07:51,930.00,930.00,929.75,929.75,4,120,124.00
12/03/2002,07:52,929.75,930.25,929.50,930.00,121,108,229.00
12/03/2002,07:53,930.00,930.00,929.75,929.75,25,87,112.00
12/03/2002,07:54,929.75,929.75,929.50,929.50,48,81,129.00
12/03/2002,07:55,929.25,929.75,929.25,929.75,50,17,67.00
12/03/2002,07:56,929.75,930.00,929.50,930.00,43,19,62.00
12/03/2002,07:57,929.75,930.00,929.50,929.50,37,56,93.00
12/03/2002,07:58,929.75,929.75,929.00,929.25,45,255,300.00
12/03/2002,07:59,929.25,929.25,928.50,928.50,24,151,175.00
12/03/2002,08:00,928.50,928.50,927.75,927.75,56,128,184.00
12/03/2002,08:01,927.50,928.00,927.50,928.00,192,151,343.00
12/03/2002,08:02,928.00,928.25,927.75,928.25,116,115,231.00
12/03/2002,08:03,928.00,928.50,927.75,928.00,83,88,171.00
12/03/2002,08:04,928.00,928.00,927.50,927.75,9,78,87.00
12/03/2002,08:05,927.75,928.00,927.50,927.75,24,30,54.00
12/03/2002,08:06,928.00,928.00,927.50,927.75,57,432,489.00
12/03/2002,08:07,927.75,927.75,927.25,927.25,18,50,68.00
12/03/2002,08:08,927.50,927.50,927.00,927.00,9,247,256.00
12/03/2002,08:09,926.75,927.25,926.75,927.00,44,121,165.00
12/03/2002,08:10,927.25,927.50,927.00,927.50,41,42,83.00
12/03/2002,08:11,927.50,928.00,927.25,927.50,74,78,152.00
12/03/2002,08:12,927.50,927.75,927.00,927.75,48,42,90.00
12/03/2002,08:13,927.75,928.00,927.50,927.75,51,15,66.00
12/03/2002,08:14,927.75,927.75,927.25,927.75,2,20,22.00
12/03/2002,08:15,927.75,928.00,927.50,927.75,13,6,19.00
12/03/2002,08:16,927.75,928.00,927.50,927.75,2,12,14.00
12/03/2002,08:17,927.75,927.75,927.75,927.75,0,1,1.00
12/03/2002,08:18,927.75,928.00,927.50,928.00,11,6,17.00
12/03/2002,08:19,927.75,928.00,927.75,927.75,4,8,12.00
12/03/2002,08:20,927.75,927.75,927.50,927.50,1,20,21.00
12/03/2002,08:21,927.25,927.50,927.25,927.50,10,1,11.00
12/03/2002,08:22,927.50,927.75,927.25,927.25,17,39,56.00
12/03/2002,08:23,927.00,927.50,927.00,927.50,3,14,17.00
12/03/2002,08:24,927.50,927.75,927.25,927.50,9,6,15.00
12/03/2002,08:25,927.50,927.50,927.25,927.25,4,52,56.00
12/03/2002,08:26,927.00,927.50,927.00,927.25,31,46,77.00
12/03/2002,08:27,927.25,927.50,927.00,927.25,4,80,84.00
12/03/2002,08:28,927.00,927.25,926.75,927.00,6,157,163.00
12/03/2002,08:29,927.00,927.25,926.50,927.00,176,275,451.00
12/03/2002,08:30,926.75,927.25,926.50,927.25,249,262,511.00
12/03/2002,08:31,927.00,928.25,926.75,927.75,1337,1239,2576.00
12/03/2002,08:32,927.75,928.00,927.25,927.25,646,1215,1861.00
12/03/2002,08:33,927.50,928.25,927.25,927.50,671,754,1425.00
12/03/2002,08:34,927.75,928.50,927.25,928.00,1209,1075,2284.00
12/03/2002,08:35,928.25,928.25,926.75,927.00,1110,1688,2798.00
12/03/2002,08:36,927.25,927.25,925.25,925.25,953,2893,3846.00
12/03/2002,08:37,925.50,926.00,925.25,925.75,1307,1460,2767.00
12/03/2002,08:38,925.75,926.25,925.00,926.25,1598,1112,2710.00
12/03/2002,08:39,926.25,926.50,925.75,926.25,1179,1332,2511.00
12/03/2002,08:40,926.00,927.50,926.00,926.75,2007,1077,3084.00
12/03/2002,08:41,927.00,927.50,926.75,927.25,1258,949,2207.00
12/03/2002,08:42,927.25,927.25,926.25,926.50,769,1764,2533.00
12/03/2002,08:43,926.50,927.00,926.00,926.00,716,1063,1779.00
12/03/2002,08:44,926.00,926.25,925.50,926.00,1248,1454,2702.00
12/03/2002,08:45,925.75,926.75,925.50,926.50,1206,613,1819.00
12/03/2002,08:46,926.25,926.50,925.75,926.25,1169,980,2149.00
12/03/2002,08:47,926.25,926.50,925.25,925.25,1119,1305,2424.00
12/03/2002,08:48,925.25,925.50,924.75,925.25,1615,2112,3727.00
12/03/2002,08:49,925.50,926.75,925.25,926.75,1918,975,2893.00
12/03/2002,08:50,926.75,927.00,926.25,926.50,1039,874,1913.00
12/03/2002,08:51,926.75,927.00,926.50,926.75,934,635,1569.00
12/03/2002,08:52,926.75,928.25,926.50,928.00,2834,958,3792.00
12/03/2002,08:53,928.00,928.50,927.75,928.00,1403,1558,2961.00
12/03/2002,08:54,927.75,928.00,927.00,927.25,551,944,1495.00
12/03/2002,08:55,927.25,927.50,926.75,926.75,477,1135,1612.00
12/03/2002,08:56,927.00,927.25,925.75,926.25,1397,2027,3424.00
12/03/2002,08:57,926.00,926.75,925.75,926.25,1129,788,1917.00
12/03/2002,08:58,926.50,926.75,925.25,925.50,1013,1547,2560.00
12/03/2002,08:59,925.25,926.00,925.00,925.50,1262,1437,2699.00
12/03/2002,09:00,925.25,925.75,924.25,924.25,1327,2387,3714.00
12/03/2002,09:01,924.25,924.25,923.25,924.00,1740,3152,4892.00
12/03/2002,09:02,923.75,924.50,923.75,924.25,1031,745,1776.00
12/03/2002,09:03,924.25,925.00,923.75,925.00,1767,702,2469.00
12/03/2002,09:04,924.75,925.25,924.50,925.00,601,1045,1646.00
12/03/2002,09:05,924.75,925.75,924.50,925.50,1587,1243,2830.00
12/03/2002,09:06,925.50,926.00,925.25,925.50,1010,1181,2191.00
12/03/2002,09:07,925.50,925.50,924.75,924.75,500,1373,1873.00
12/03/2002,09:08,924.75,925.25,924.50,925.25,467,569,1036.00
12/03/2002,09:09,925.00,925.50,925.00,925.25,512,571,1083.00
12/03/2002,09:10,925.25,925.50,924.50,924.75,423,846,1269.00
12/03/2002,09:11,924.75,925.00,923.50,923.75,1406,1704,3110.00
12/03/2002,09:12,924.00,924.50,923.75,924.50,950,960,1910.00
12/03/2002,09:13,924.50,924.75,923.75,924.00,1181,803,1984.00
12/03/2002,09:14,924.00,924.50,924.00,924.25,334,703,1037.00
12/03/2002,09:15,924.25,924.25,923.50,924.00,670,754,1424.00
12/03/2002,09:16,924.00,925.25,924.00,925.25,1968,868,2836.00
12/03/2002,09:17,925.25,926.50,925.25,926.50,2246,875,3121.00
12/03/2002,09:18,926.25,926.50,925.75,925.75,589,1455,2044.00
12/03/2002,09:19,925.75,926.25,925.00,925.25,590,1296,1886.00
12/03/2002,09:20,925.25,925.50,924.00,924.25,641,1532,2173.00
12/03/2002,09:21,924.25,925.25,924.25,925.00,1207,1082,2289.00
12/03/2002,09:22,925.25,925.50,924.75,925.50,987,815,1802.00
12/03/2002,09:23,925.50,926.50,925.25,926.25,1295,863,2158.00
12/03/2002,09:24,926.25,927.25,926.00,927.25,1799,979,2778.00
12/03/2002,09:25,927.25,927.75,926.75,927.00,1170,902,2072.00
12/03/2002,09:26,927.25,927.75,926.75,927.00,924,1334,2258.00
12/03/2002,09:27,926.75,927.00,926.25,927.00,660,920,1580.00
12/03/2002,09:28,927.00,927.50,926.75,927.25,567,594,1161.00
12/03/2002,09:29,927.25,927.75,926.00,926.00,642,1079,1721.00
12/03/2002,09:30,926.00,926.25,925.25,925.50,810,1396,2206.00
12/03/2002,09:31,925.50,926.50,925.25,926.25,1098,437,1535.00
12/03/2002,09:32,926.50,926.50,924.50,924.75,976,2012,2988.00
12/03/2002,09:33,924.75,925.75,924.50,925.25,942,121,1063.00
12/03/2002,09:34,925.25,925.50,924.00,924.25,575,1561,2136.00
12/03/2002,09:35,924.50,924.50,923.50,924.00,1052,2087,3139.00
12/03/2002,09:36,924.25,924.50,923.75,924.00,1022,1119,2141.00
12/03/2002,09:37,924.25,924.25,922.50,923.00,1309,3308,4617.00
12/03/2002,09:38,922.75,923.50,922.75,923.25,685,711,1396.00
12/03/2002,09:39,923.25,923.75,922.75,923.00,977,1269,2246.00
12/03/2002,09:40,923.00,923.25,922.50,922.75,611,845,1456.00
12/03/2002,09:41,922.75,923.50,922.25,923.50,1096,1261,2357.00
12/03/2002,09:42,923.25,923.75,923.00,923.50,502,254,756.00
12/03/2002,09:43,923.50,924.00,923.25,923.25,383,372,755.00
12/03/2002,09:44,923.50,923.50,921.75,922.00,1053,2778,3831.00
12/03/2002,09:45,922.25,922.75,921.75,921.75,605,975,1580.00
12/03/2002,09:46,921.75,922.75,921.50,922.75,1260,601,1861.00
12/03/2002,09:47,922.75,922.75,922.25,922.25,483,563,1046.00
12/03/2002,09:48,922.50,922.50,921.50,922.00,891,1900,2791.00
12/03/2002,09:49,922.00,923.00,921.75,923.00,807,459,1266.00
12/03/2002,09:50,922.75,923.25,922.25,922.25,894,1253,2147.00
12/03/2002,09:51,922.25,922.50,921.50,921.75,574,1476,2050.00
12/03/2002,09:52,921.75,923.00,921.50,922.75,1421,810,2231.00
12/03/2002,09:53,922.75,923.25,922.25,922.50,541,658,1199.00
12/03/2002,09:54,922.50,923.25,922.25,922.75,706,875,1581.00
12/03/2002,09:55,922.75,923.25,922.50,923.25,495,724,1219.00
12/03/2002,09:56,923.00,923.75,922.75,923.25,883,805,1688.00
12/03/2002,09:57,923.50,923.50,923.00,923.50,608,487,1095.00
12/03/2002,09:58,923.25,923.75,923.25,923.50,1223,548,1771.00
12/03/2002,09:59,923.50,923.75,923.25,923.50,635,503,1138.00
12/03/2002,10:00,923.50,924.25,923.50,924.25,1776,313,2089.00
12/03/2002,10:01,924.25,924.50,923.75,924.00,797,1250,2047.00
12/03/2002,10:02,923.75,924.00,923.00,923.25,510,1238,1748.00
12/03/2002,10:03,923.00,923.75,922.75,923.25,573,822,1395.00
12/03/2002,10:04,923.50,923.75,922.75,922.75,568,632,1200.00
12/03/2002,10:05,923.00,924.25,922.50,924.00,966,459,1425.00
12/03/2002,10:06,923.75,924.25,923.00,923.25,482,805,1287.00
12/03/2002,10:07,923.25,923.75,923.00,923.50,558,214,772.00
12/03/2002,10:08,923.75,924.00,923.25,924.00,387,210,597.00
12/03/2002,10:09,924.00,925.00,924.00,925.00,1676,723,2399.00
12/03/2002,10:10,925.00,925.50,924.75,925.00,1283,659,1942.00
12/03/2002,10:11,925.00,925.25,924.25,924.50,511,859,1370.00
12/03/2002,10:12,924.25,925.00,924.25,925.00,282,251,533.00
12/03/2002,10:13,924.75,925.25,924.50,924.75,267,390,657.00
12/03/2002,10:14,924.75,925.00,924.25,925.00,480,270,750.00
12/03/2002,10:15,924.75,925.25,924.75,925.25,317,182,499.00
12/03/2002,10:16,925.25,926.25,925.25,925.50,1339,1048,2387.00
12/03/2002,10:17,925.25,926.00,925.25,925.50,369,673,1042.00
12/03/2002,10:18,925.25,925.50,924.75,925.00,541,599,1140.00
12/03/2002,10:19,925.00,925.00,924.25,924.25,383,685,1068.00
12/03/2002,10:20,924.25,924.50,923.75,924.00,374,909,1283.00
12/03/2002,10:21,924.00,924.25,923.50,923.50,482,565,1047.00
12/03/2002,10:22,923.50,923.50,923.25,923.50,975,640,1615.00
12/03/2002,10:23,923.50,924.00,923.25,923.75,547,317,864.00
12/03/2002,10:24,923.75,924.00,923.50,923.75,143,611,754.00
12/03/2002,10:25,923.50,923.75,922.75,922.75,707,1272,1979.00
12/03/2002,10:26,922.75,923.50,922.75,923.25,395,169,564.00
12/03/2002,10:27,923.50,923.75,923.00,923.50,592,219,811.00
12/03/2002,10:28,923.50,923.75,923.00,923.25,296,426,722.00
12/03/2002,10:29,923.25,924.00,923.00,923.75,546,279,825.00
12/03/2002,10:30,924.00,924.25,923.00,923.00,810,1280,2090.00
12/03/2002,10:31,923.00,923.25,922.00,922.00,678,2059,2737.00
12/03/2002,10:32,922.00,922.75,921.75,922.75,970,656,1626.00
12/03/2002,10:33,922.75,923.25,922.50,922.75,555,600,1155.00
12/03/2002,10:34,922.75,923.00,922.25,922.25,338,388,726.00
12/03/2002,10:35,922.25,923.00,922.00,922.75,601,568,1169.00
12/03/2002,10:36,922.75,923.25,922.50,922.75,491,415,906.00
12/03/2002,10:37,922.50,923.00,922.50,922.75,251,287,538.00
12/03/2002,10:38,922.75,923.00,922.50,922.50,159,175,334.00
12/03/2002,10:39,922.50,923.25,922.25,923.00,357,315,672.00
12/03/2002,10:40,923.00,923.25,922.75,923.25,103,68,171.00
12/03/2002,10:41,923.00,923.25,922.50,922.50,118,269,387.00
12/03/2002,10:42,922.50,923.00,922.25,923.00,283,341,624.00
12/03/2002,10:43,922.75,923.25,922.00,922.00,333,923,1256.00
12/03/2002,10:44,922.00,922.50,921.50,921.75,589,937,1526.00
12/03/2002,10:45,922.00,922.25,921.50,921.50,366,683,1049.00
12/03/2002,10:46,921.50,921.75,920.75,921.00,676,1923,2599.00
12/03/2002,10:47,921.00,921.25,920.75,920.75,433,862,1295.00
12/03/2002,10:48,921.00,921.25,920.50,920.75,887,730,1617.00
12/03/2002,10:49,920.75,921.25,920.50,921.25,835,200,1035.00
12/03/2002,10:50,921.00,921.50,921.00,921.25,409,265,674.00
12/03/2002,10:51,921.50,921.75,921.25,921.25,569,695,1264.00
12/03/2002,10:52,921.25,921.25,920.00,920.25,466,1974,2440.00
12/03/2002,10:53,920.00,920.50,919.00,919.50,812,2882,3694.00
12/03/2002,10:54,919.50,919.75,918.50,918.75,1047,2347,3394.00
12/03/2002,10:55,918.75,919.25,918.75,919.00,640,936,1576.00
12/03/2002,10:56,919.00,919.50,918.75,919.00,601,903,1504.00
12/03/2002,10:57,919.00,919.25,918.75,919.00,362,925,1287.00
12/03/2002,10:58,919.00,919.75,918.75,919.75,862,518,1380.00
12/03/2002,10:59,919.75,920.25,919.25,920.00,1361,892,2253.00
12/03/2002,11:00,920.00,920.50,919.75,920.00,465,244,709.00
12/03/2002,11:01,920.00,920.00,919.00,919.25,611,1354,1965.00
12/03/2002,11:02,919.50,919.50,919.00,919.25,316,334,650.00
12/03/2002,11:03,919.25,919.50,918.50,918.75,550,867,1417.00
12/03/2002,11:04,918.75,919.00,918.25,918.50,440,1063,1503.00
12/03/2002,11:05,918.50,919.00,918.50,919.00,407,408,815.00
12/03/2002,11:06,919.25,919.25,918.25,919.25,413,495,908.00
12/03/2002,11:07,919.25,920.00,919.00,920.00,637,264,901.00
12/03/2002,11:08,920.00,920.00,919.25,919.25,199,338,537.00
12/03/2002,11:09,919.25,919.50,918.50,918.50,214,1067,1281.00
12/03/2002,11:10,918.50,919.25,918.25,919.25,609,280,889.00
12/03/2002,11:11,919.25,920.00,919.00,919.75,460,351,811.00
12/03/2002,11:12,919.75,920.00,919.25,919.75,236,268,504.00
12/03/2002,11:13,919.50,919.75,918.75,919.00,145,467,612.00
12/03/2002,11:14,918.75,919.25,918.50,918.75,397,609,1006.00
12/03/2002,11:15,918.75,919.00,918.00,918.00,305,1633,1938.00
12/03/2002,11:16,918.00,919.00,918.00,918.75,664,526,1190.00
12/03/2002,11:17,918.50,920.00,918.50,919.75,1053,266,1319.00
12/03/2002,11:18,920.00,920.50,919.25,919.25,626,822,1448.00
12/03/2002,11:19,919.25,919.75,918.75,919.50,674,690,1364.00
12/03/2002,11:20,919.50,919.75,919.25,919.50,144,323,467.00
12/03/2002,11:21,919.25,919.50,918.75,919.25,142,472,614.00
12/03/2002,11:22,919.25,920.25,919.25,920.00,670,390,1060.00
12/03/2002,11:23,920.25,920.25,918.75,919.25,558,963,1521.00
12/03/2002,11:24,919.25,919.75,919.25,919.50,167,238,405.00
12/03/2002,11:25,919.50,919.50,918.00,918.25,494,995,1489.00
12/03/2002,11:26,918.50,919.50,917.75,919.00,1062,732,1794.00
12/03/2002,11:27,919.00,920.50,919.00,920.25,1063,538,1601.00
12/03/2002,11:28,920.50,920.75,920.00,920.50,919,506,1425.00
12/03/2002,11:29,920.75,921.50,920.50,921.25,1038,668,1706.00
12/03/2002,11:30,921.25,921.50,920.75,921.25,885,646,1531.00
12/03/2002,11:31,921.25,921.25,920.75,920.75,150,778,928.00
12/03/2002,11:32,921.00,921.00,920.50,920.75,309,651,960.00
12/03/2002,11:33,920.75,921.00,920.25,920.50,647,515,1162.00
12/03/2002,11:34,920.50,921.25,920.25,920.75,437,354,791.00
12/03/2002,11:35,920.75,921.00,920.50,920.75,46,413,459.00
12/03/2002,11:36,920.50,920.50,919.75,919.75,227,839,1066.00
12/03/2002,11:37,919.75,920.25,919.75,920.00,104,401,505.00
12/03/2002,11:38,920.00,920.25,919.75,920.25,322,231,553.00
12/03/2002,11:39,920.25,920.75,920.25,920.75,541,46,587.00
12/03/2002,11:40,920.75,921.25,920.50,921.25,610,40,650.00
12/03/2002,11:41,921.25,921.50,920.75,921.50,332,151,483.00
12/03/2002,11:42,921.50,922.25,921.25,922.00,1377,424,1801.00
12/03/2002,11:43,922.00,922.50,921.75,922.00,562,345,907.00
12/03/2002,11:44,922.00,922.50,922.00,922.50,276,141,417.00
12/03/2002,11:45,922.50,922.75,922.00,922.00,452,589,1041.00
12/03/2002,11:46,922.00,922.25,922.00,922.00,127,382,509.00
12/03/2002,11:47,922.00,922.25,921.75,921.75,120,493,613.00
12/03/2002,11:48,921.75,922.00,921.50,921.75,246,331,577.00
12/03/2002,11:49,921.75,921.75,921.50,921.50,38,442,480.00
12/03/2002,11:50,921.50,922.50,921.25,922.50,496,115,611.00
12/03/2002,11:51,922.50,923.00,922.25,922.50,559,332,891.00
12/03/2002,11:52,922.50,923.00,922.25,922.75,690,238,928.00
12/03/2002,11:53,922.75,923.00,922.50,922.50,68,294,362.00
12/03/2002,11:54,922.50,922.75,922.25,922.50,126,230,356.00
12/03/2002,11:55,922.50,922.50,921.50,921.75,354,795,1149.00
12/03/2002,11:56,921.75,922.25,921.50,921.50,256,155,411.00
12/03/2002,11:57,921.75,921.75,921.00,921.00,163,451,614.00
12/03/2002,11:58,921.25,921.25,920.75,920.75,212,492,704.00
12/03/2002,11:59,921.00,921.25,920.75,921.25,176,117,293.00
12/03/2002,12:00,921.00,921.25,920.75,921.00,85,173,258.00
12/03/2002,12:01,921.00,921.00,920.50,920.75,227,551,778.00
12/03/2002,12:02,920.75,921.25,920.50,921.25,365,354,719.00
12/03/2002,12:03,921.00,921.25,921.00,921.00,221,201,422.00
12/03/2002,12:04,921.00,921.25,920.50,920.50,190,286,476.00
12/03/2002,12:05,920.75,920.75,920.00,920.00,219,689,908.00
12/03/2002,12:06,920.25,920.75,920.00,920.25,287,258,545.00
12/03/2002,12:07,920.25,921.75,920.25,921.75,714,91,805.00
12/03/2002,12:08,921.75,922.25,921.75,922.00,401,256,657.00
12/03/2002,12:09,922.00,922.25,921.75,921.75,253,297,550.00
12/03/2002,12:10,922.00,922.75,921.75,922.75,624,59,683.00
12/03/2002,12:11,922.50,923.75,922.50,923.00,1327,492,1819.00
12/03/2002,12:12,923.25,923.50,922.75,923.25,604,252,856.00
12/03/2002,12:13,923.25,923.50,923.00,923.50,339,246,585.00
12/03/2002,12:14,923.25,923.75,923.00,923.75,349,109,458.00
12/03/2002,12:15,923.50,923.75,922.75,923.00,54,397,451.00
12/03/2002,12:16,922.75,923.25,922.50,922.75,140,247,387.00
12/03/2002,12:17,922.75,923.50,922.75,923.50,424,54,478.00
12/03/2002,12:18,923.75,924.00,923.25,924.00,777,171,948.00
12/03/2002,12:19,924.00,924.25,923.25,923.25,258,512,770.00
12/03/2002,12:20,923.25,923.50,923.00,923.00,134,307,441.00
12/03/2002,12:21,923.00,923.25,922.75,922.75,350,470,820.00
12/03/2002,12:22,923.00,923.25,922.75,923.25,197,132,329.00
12/03/2002,12:23,923.25,923.50,923.00,923.25,103,251,354.00
12/03/2002,12:24,923.00,923.25,923.00,923.00,16,342,358.00
12/03/2002,12:25,923.00,923.00,922.50,922.75,119,438,557.00
12/03/2002,12:26,923.00,923.50,922.75,923.25,390,137,527.00
12/03/2002,12:27,923.25,924.00,923.00,924.00,716,46,762.00
12/03/2002,12:28,924.00,924.50,923.75,924.25,479,397,876.00
12/03/2002,12:29,924.50,924.50,923.50,923.50,137,536,673.00
12/03/2002,12:30,923.50,923.75,922.75,923.00,215,583,798.00
12/03/2002,12:31,923.00,923.50,922.50,922.50,179,487,666.00
12/03/2002,12:32,922.50,922.75,922.00,922.25,453,851,1304.00
12/03/2002,12:33,922.25,922.75,922.00,922.50,386,142,528.00
12/03/2002,12:34,922.75,922.75,922.00,922.25,52,423,475.00
12/03/2002,12:35,922.25,923.00,922.00,922.75,448,222,670.00
12/03/2002,12:36,922.75,923.00,922.25,923.00,396,263,659.00
12/03/2002,12:37,923.00,924.25,923.00,924.00,1206,302,1508.00
12/03/2002,12:38,924.00,924.25,923.50,924.00,456,373,829.00
12/03/2002,12:39,924.00,924.00,923.25,923.25,164,387,551.00
12/03/2002,12:40,923.25,924.25,923.25,924.00,616,446,1062.00
12/03/2002,12:41,924.00,924.25,923.25,923.25,234,608,842.00
12/03/2002,12:42,923.25,923.25,922.75,922.75,259,581,840.00
12/03/2002,12:43,922.75,923.25,922.25,922.50,603,1052,1655.00
12/03/2002,12:44,922.75,923.25,922.75,922.75,510,255,765.00
12/03/2002,12:45,922.75,923.50,922.75,923.00,633,354,987.00
12/03/2002,12:46,923.00,923.25,922.25,922.50,191,751,942.00
12/03/2002,12:47,922.00,922.25,921.00,921.00,635,2037,2672.00
12/03/2002,12:48,921.00,921.25,920.25,920.50,1083,1539,2622.00
12/03/2002,12:49,920.25,921.25,920.25,920.75,751,342,1093.00
12/03/2002,12:50,921.00,921.00,920.50,921.00,460,343,803.00
12/03/2002,12:51,921.00,921.50,920.75,921.00,381,200,581.00
12/03/2002,12:52,921.25,921.75,921.00,921.00,915,790,1705.00
12/03/2002,12:53,921.00,921.50,920.75,921.00,685,872,1557.00
12/03/2002,12:54,921.00,922.00,920.75,921.75,882,352,1234.00
12/03/2002,12:55,922.00,922.00,921.25,921.50,402,572,974.00
12/03/2002,12:56,921.50,921.50,920.50,920.75,204,900,1104.00
12/03/2002,12:57,920.50,920.75,920.25,920.25,424,880,1304.00
12/03/2002,12:58,920.25,920.50,919.75,920.00,702,1107,1809.00
12/03/2002,12:59,920.00,920.75,920.00,920.25,569,832,1401.00
12/03/2002,13:00,920.50,921.00,920.50,920.50,431,273,704.00
12/03/2002,13:01,920.75,921.00,920.00,920.00,391,872,1263.00
12/03/2002,13:02,920.00,921.25,919.75,921.00,979,343,1322.00
12/03/2002,13:03,921.25,921.50,920.50,920.75,544,527,1071.00
12/03/2002,13:04,920.75,921.25,920.25,921.00,621,543,1164.00
12/03/2002,13:05,921.00,921.25,920.75,921.00,205,212,417.00
12/03/2002,13:06,921.00,921.75,921.00,921.00,478,660,1138.00
12/03/2002,13:07,921.25,921.25,920.50,920.75,293,523,816.00
12/03/2002,13:08,920.50,920.75,919.75,920.50,1244,1176,2420.00
12/03/2002,13:09,920.50,921.25,920.50,920.75,365,473,838.00
12/03/2002,13:10,920.75,920.75,919.50,920.25,699,1492,2191.00
12/03/2002,13:11,920.25,920.75,919.75,920.00,1039,718,1757.00
12/03/2002,13:12,919.75,920.25,919.75,920.00,550,626,1176.00
12/03/2002,13:13,920.00,920.25,920.00,920.25,192,26,218.00
12/03/2002,13:14,920.25,920.50,919.75,920.25,336,234,570.00
12/03/2002,13:15,920.50,920.75,920.00,920.50,201,199,400.00
12/03/2002,13:16,920.75,921.50,920.50,921.50,712,112,824.00
12/03/2002,13:17,921.50,922.00,921.50,921.75,645,401,1046.00
12/03/2002,13:18,921.75,922.00,921.50,921.75,182,273,455.00
12/03/2002,13:19,921.75,921.75,921.25,921.50,508,175,683.00
12/03/2002,13:20,921.50,921.75,921.25,921.25,107,331,438.00
12/03/2002,13:21,921.25,922.25,921.25,922.25,734,179,913.00
12/03/2002,13:22,922.25,923.00,922.25,922.50,1362,848,2210.00
12/03/2002,13:23,922.50,922.75,922.00,922.00,193,758,951.00
12/03/2002,13:24,922.00,922.00,921.00,921.75,650,932,1582.00
12/03/2002,13:25,921.75,922.75,921.50,922.50,1087,816,1903.00
12/03/2002,13:26,922.50,922.50,921.50,921.50,259,1140,1399.00
12/03/2002,13:27,921.50,923.25,921.50,923.00,1519,613,2132.00
12/03/2002,13:28,923.00,923.25,922.50,922.50,639,746,1385.00
12/03/2002,13:29,922.75,923.00,922.50,922.75,325,419,744.00
12/03/2002,13:30,922.75,923.25,922.50,923.00,476,239,715.00
12/03/2002,13:31,923.25,924.00,923.25,923.25,1202,1280,2482.00
12/03/2002,13:32,923.25,923.50,922.00,922.25,301,1461,1762.00
12/03/2002,13:33,922.50,923.00,922.25,923.00,1002,264,1266.00
12/03/2002,13:34,923.00,923.75,923.00,923.25,1537,1055,2592.00
12/03/2002,13:35,923.25,923.50,922.50,922.75,514,795,1309.00
12/03/2002,13:36,923.00,923.25,922.50,922.50,821,607,1428.00
12/03/2002,13:37,922.50,923.00,922.25,922.75,674,542,1216.00
12/03/2002,13:38,922.75,923.25,922.50,922.75,814,585,1399.00
12/03/2002,13:39,923.00,923.75,922.75,923.50,705,542,1247.00
12/03/2002,13:40,923.50,924.50,923.50,924.50,2824,909,3733.00
12/03/2002,13:41,924.75,925.25,924.25,924.50,1911,1734,3645.00
12/03/2002,13:42,924.50,924.75,924.25,924.50,350,721,1071.00
12/03/2002,13:43,924.50,924.75,924.25,924.25,188,414,602.00
12/03/2002,13:44,924.25,924.50,923.50,923.75,703,1283,1986.00
12/03/2002,13:45,923.75,924.50,923.50,923.75,629,672,1301.00
12/03/2002,13:46,924.00,924.25,923.25,924.00,921,1184,2105.00
12/03/2002,13:47,924.25,925.25,924.00,924.75,1705,1076,2781.00
12/03/2002,13:48,925.00,925.75,924.75,925.25,1501,1274,2775.00
12/03/2002,13:49,925.25,925.75,925.00,925.25,974,777,1751.00
12/03/2002,13:50,925.25,925.25,924.25,924.25,542,1532,2074.00
12/03/2002,13:51,924.25,924.50,923.50,924.00,1000,1077,2077.00
12/03/2002,13:52,924.00,924.25,923.50,924.00,708,621,1329.00
12/03/2002,13:53,923.75,924.50,923.75,923.75,542,342,884.00
12/03/2002,13:54,924.00,924.25,923.50,923.75,327,552,879.00
12/03/2002,13:55,923.50,923.75,922.25,922.50,1107,2292,3399.00
12/03/2002,13:56,922.50,923.00,922.00,922.50,1134,1548,2682.00
12/03/2002,13:57,922.50,923.00,922.50,922.75,314,494,808.00
12/03/2002,13:58,923.00,923.00,922.50,922.75,267,224,491.00
12/03/2002,13:59,922.75,923.00,922.50,923.00,592,196,788.00
12/03/2002,14:00,922.75,923.25,922.75,922.75,553,251,804.00
12/03/2002,14:01,923.00,924.25,922.75,924.25,1908,747,2655.00
12/03/2002,14:02,924.00,924.50,923.50,923.75,1220,952,2172.00
12/03/2002,14:03,923.75,924.00,922.75,923.50,552,1002,1554.00
12/03/2002,14:04,923.50,923.50,923.00,923.25,335,340,675.00
12/03/2002,14:05,923.50,923.50,922.50,923.00,457,985,1442.00
12/03/2002,14:06,923.25,924.75,923.00,924.75,2303,516,2819.00
12/03/2002,14:07,924.75,924.75,923.00,923.00,529,1627,2156.00
12/03/2002,14:08,923.00,924.25,922.75,924.25,1190,961,2151.00
12/03/2002,14:09,924.25,924.75,923.75,924.25,1260,1412,2672.00
12/03/2002,14:10,924.00,925.00,923.75,925.00,874,435,1309.00
12/03/2002,14:11,925.00,925.50,924.50,924.75,1311,1010,2321.00
12/03/2002,14:12,925.00,925.75,924.75,925.75,1927,482,2409.00
12/03/2002,14:13,925.75,926.50,925.50,926.00,2361,1496,3857.00
12/03/2002,14:14,925.75,926.50,925.50,925.50,803,1873,2676.00
12/03/2002,14:15,925.50,925.75,925.25,925.50,397,1422,1819.00
12/03/2002,14:16,925.50,925.75,925.00,925.00,300,585,885.00
12/03/2002,14:17,925.00,925.50,924.75,924.75,622,524,1146.00
12/03/2002,14:18,924.75,925.00,924.50,924.75,492,630,1122.00
12/03/2002,14:19,924.50,924.75,924.25,924.50,372,980,1352.00
12/03/2002,14:20,924.50,924.75,924.00,924.25,585,1069,1654.00
12/03/2002,14:21,924.50,924.75,924.00,924.75,803,356,1159.00
12/03/2002,14:22,924.50,925.00,924.25,924.25,785,877,1662.00
12/03/2002,14:23,924.50,924.50,923.50,923.50,118,1320,1438.00
12/03/2002,14:24,923.50,923.75,922.75,923.00,858,2147,3005.00
12/03/2002,14:25,923.00,923.00,922.50,922.50,752,1190,1942.00
12/03/2002,14:26,922.50,923.25,922.25,922.75,896,737,1633.00
12/03/2002,14:27,922.75,923.75,922.25,923.50,1116,563,1679.00
12/03/2002,14:28,923.50,923.75,923.00,923.25,919,852,1771.00
12/03/2002,14:29,923.25,923.75,923.00,923.25,747,700,1447.00
12/03/2002,14:30,923.25,923.50,922.25,922.50,1116,2237,3353.00
12/03/2002,14:31,922.50,923.25,922.25,922.75,1086,678,1764.00
12/03/2002,14:32,922.75,922.75,922.00,922.25,694,1246,1940.00
12/03/2002,14:33,922.25,922.25,921.25,921.50,1242,2185,3427.00
12/03/2002,14:34,921.50,921.50,920.75,921.00,1034,1905,2939.00
12/03/2002,14:35,921.00,921.75,920.50,921.50,1031,935,1966.00
12/03/2002,14:36,921.50,921.75,920.75,921.25,1132,1447,2579.00
12/03/2002,14:37,921.25,921.75,921.00,921.50,627,504,1131.00
12/03/2002,14:38,921.50,922.00,921.50,922.00,843,312,1155.00
12/03/2002,14:39,921.75,922.50,921.50,922.00,1129,635,1764.00
12/03/2002,14:40,922.25,922.25,920.75,921.00,366,1483,1849.00
12/03/2002,14:41,921.00,922.75,920.75,922.75,2249,497,2746.00
12/03/2002,14:42,922.75,923.00,922.00,922.00,1361,1454,2815.00
12/03/2002,14:43,922.00,922.50,921.50,921.75,654,920,1574.00
12/03/2002,14:44,921.75,922.00,920.00,920.00,225,3334,3559.00
12/03/2002,14:45,920.25,920.50,919.50,919.75,1090,2474,3564.00
12/03/2002,14:46,919.75,920.25,919.50,920.00,1563,847,2410.00
12/03/2002,14:47,920.00,920.25,919.50,919.75,1117,1483,2600.00
12/03/2002,14:48,920.00,920.00,919.00,919.50,660,1701,2361.00
12/03/2002,14:49,919.50,919.75,919.00,919.50,1063,528,1591.00
12/03/2002,14:50,919.50,919.75,919.25,919.25,936,759,1695.00
12/03/2002,14:51,919.50,919.50,918.75,919.50,814,1382,2196.00
12/03/2002,14:52,919.50,920.00,919.50,919.50,585,446,1031.00
12/03/2002,14:53,919.50,919.75,919.25,919.50,226,805,1031.00
12/03/2002,14:54,919.50,920.00,919.25,919.75,1278,556,1834.00
12/03/2002,14:55,919.75,920.00,919.25,919.75,757,644,1401.00
12/03/2002,14:56,919.75,919.75,919.25,919.50,761,1023,1784.00
12/03/2002,14:57,919.75,920.00,919.50,919.75,512,295,807.00
12/03/2002,14:58,919.75,920.00,919.25,919.50,351,995,1346.00
12/03/2002,14:59,919.50,920.50,919.50,920.00,1949,1507,3456.00
12/03/2002,15:00,920.00,920.50,919.75,920.25,1141,1407,2548.00
12/03/2002,15:01,920.25,920.50,919.50,919.75,1235,1643,2878.00
12/03/2002,15:02,920.00,920.00,919.50,919.75,181,902,1083.00
12/03/2002,15:03,919.75,920.25,919.75,920.25,960,340,1300.00
12/03/2002,15:04,920.25,920.50,920.00,920.25,872,610,1482.00
12/03/2002,15:05,920.50,921.00,920.25,920.75,802,578,1380.00
12/03/2002,15:06,920.50,921.00,920.50,920.75,439,541,980.00
12/03/2002,15:07,920.75,921.00,920.50,920.75,196,321,517.00
12/03/2002,15:08,920.75,920.75,920.50,920.50,31,435,466.00
12/03/2002,15:09,920.50,920.50,920.00,920.50,395,829,1224.00
12/03/2002,15:10,920.50,920.75,920.25,920.75,655,413,1068.00
12/03/2002,15:11,920.50,922.75,920.50,922.75,1576,226,1802.00
12/03/2002,15:12,922.50,923.50,922.50,922.75,683,596,1279.00
12/03/2002,15:13,922.75,923.00,922.50,923.00,803,576,1379.00
12/03/2002,15:14,922.75,923.25,922.75,923.00,441,299,740.00
12/03/2002,15:15,923.00,924.00,923.00,923.50,1207,915,2122.00
12/03/2002,15:16,923.50,923.75,923.25,923.75,62,43,105.00
12/03/2002,15:46,923.25,923.50,922.75,923.25,132,166,298.00
12/03/2002,15:47,923.50,924.50,923.00,924.25,132,49,181.00
12/03/2002,15:48,924.25,924.50,923.50,924.25,61,52,113.00
12/03/2002,15:49,924.00,924.25,923.75,923.75,8,48,56.00
12/03/2002,15:50,924.00,924.00,923.50,923.50,2,38,40.00
12/03/2002,15:51,923.50,923.50,923.00,923.00,0,107,107.00
12/03/2002,15:52,923.00,923.25,922.75,923.25,56,65,121.00
12/03/2002,15:53,923.00,923.00,922.75,923.00,25,84,109.00
12/03/2002,15:54,923.00,923.00,922.50,922.75,34,27,61.00
12/03/2002,15:55,923.00,923.25,922.75,923.00,38,28,66.00
12/03/2002,15:56,923.00,923.25,923.00,923.00,19,8,27.00
12/03/2002,15:57,922.75,923.25,922.50,922.75,57,134,191.00
12/03/2002,15:58,922.75,923.25,922.75,923.00,22,1,23.00
12/03/2002,15:59,923.00,923.00,923.00,923.00,0,20,20.00
12/03/2002,16:00,923.00,923.00,922.50,922.50,30,96,126.00
12/03/2002,17:01,921.00,921.00,920.75,920.75,3,10,13.00
12/03/2002,17:02,921.00,921.00,921.00,921.00,3,0,3.00
12/03/2002,17:03,921.00,921.00,920.75,920.75,1,13,14.00
12/03/2002,17:04,920.75,920.75,920.75,920.75,0,9,9.00
12/03/2002,17:06,920.75,921.00,920.75,921.00,12,1,13.00
12/03/2002,17:07,921.00,921.00,921.00,921.00,2,0,2.00
12/03/2002,17:08,921.00,921.00,920.50,920.50,18,45,63.00
12/03/2002,17:09,920.50,920.75,920.25,920.75,65,47,112.00
12/03/2002,17:11,920.75,920.75,920.25,920.25,5,36,41.00
12/03/2002,17:12,920.75,920.75,920.50,920.50,4,25,29.00
12/03/2002,17:13,920.50,920.50,920.50,920.50,0,32,32.00
12/03/2002,17:14,920.50,920.75,920.50,920.75,1,40,41.00
12/03/2002,17:18,920.50,920.50,920.25,920.25,0,25,25.00
12/03/2002,17:19,920.75,920.75,920.50,920.50,2,10,12.00
12/03/2002,17:20,920.50,920.75,920.50,920.75,21,1,22.00
12/03/2002,17:21,920.75,920.75,920.50,920.50,6,1,7.00
12/03/2002,17:22,920.75,920.75,920.50,920.50,4,1,5.00
12/03/2002,17:23,920.75,920.75,920.75,920.75,38,0,38.00
12/03/2002,17:24,920.75,920.75,920.50,920.50,1,3,4.00
12/03/2002,17:25,920.50,920.50,920.50,920.50,0,2,2.00
12/03/2002,17:27,920.50,920.75,920.50,920.75,4,5,9.00
12/03/2002,17:28,920.75,920.75,920.50,920.75,5,1,6.00
12/03/2002,17:30,920.75,920.75,920.75,920.75,2,0,2.00
12/03/2002,17:31,920.50,920.75,920.50,920.50,2,50,52.00
12/03/2002,17:32,920.75,920.75,920.50,920.50,3,7,10.00
12/03/2002,17:33,920.75,920.75,920.50,920.50,1,4,5.00
12/03/2002,17:34,920.50,920.50,920.50,920.50,0,8,8.00
12/03/2002,17:35,920.50,920.50,920.50,920.50,0,2,2.00
12/03/2002,17:37,920.50,920.75,920.50,920.75,4,7,11.00
12/03/2002,17:39,920.50,920.50,920.50,920.50,0,2,2.00
12/03/2002,17:41,920.50,920.50,920.50,920.50,0,1,1.00
12/03/2002,17:43,920.75,920.75,920.75,920.75,3,0,3.00
12/03/2002,17:44,920.75,920.75,920.75,920.75,13,0,13.00
12/03/2002,17:45,920.75,920.75,920.50,920.50,7,9,16.00
12/03/2002,17:46,920.75,920.75,920.75,920.75,2,0,2.00
12/03/2002,17:47,920.75,920.75,920.50,920.75,4,3,7.00
12/03/2002,17:49,920.75,920.75,920.75,920.75,1,0,1.00
12/03/2002,17:50,920.75,920.75,920.75,920.75,1,0,1.00
12/03/2002,17:56,920.75,920.75,920.75,920.75,5,0,5.00
12/03/2002,17:58,920.50,920.75,920.50,920.75,16,5,21.00
12/03/2002,18:07,920.50,920.75,920.25,920.50,2,112,114.00
12/03/2002,18:08,920.75,920.75,920.25,920.25,27,160,187.00
12/03/2002,18:09,920.25,920.25,920.00,920.00,2,106,108.00
12/03/2002,18:10,920.00,920.00,920.00,920.00,0,30,30.00
12/03/2002,18:12,920.25,920.25,920.00,920.00,5,10,15.00
12/03/2002,18:13,920.25,920.25,920.00,920.00,2,200,202.00
12/03/2002,18:14,920.25,920.25,920.00,920.00,29,110,139.00
12/03/2002,18:15,920.00,920.00,919.75,919.75,0,114,114.00
12/03/2002,18:16,919.75,919.75,919.50,919.50,0,37,37.00
12/03/2002,18:17,919.50,919.50,919.25,919.50,5,8,13.00
12/03/2002,18:18,919.25,919.25,919.25,919.25,0,1,1.00
12/03/2002,18:19,919.50,920.00,919.50,920.00,55,0,55.00
12/03/2002,18:20,920.25,920.25,920.00,920.00,2,74,76.00
12/03/2002,18:21,920.00,920.25,920.00,920.00,1,100,101.00
12/03/2002,18:22,920.00,920.00,920.00,920.00,0,26,26.00
12/03/2002,18:23,920.00,920.00,920.00,920.00,0,77,77.00
12/03/2002,18:24,920.00,920.00,920.00,920.00,0,25,25.00
12/03/2002,18:25,920.00,920.25,920.00,920.00,5,78,83.00
12/03/2002,18:26,920.00,920.00,920.00,920.00,0,3,3.00
12/03/2002,18:27,920.00,920.00,920.00,920.00,0,26,26.00
12/03/2002,18:28,920.00,920.00,920.00,920.00,0,7,7.00
12/03/2002,18:29,920.00,920.00,919.75,919.75,0,68,68.00
12/03/2002,18:30,919.75,919.75,919.75,919.75,0,1,1.00
12/03/2002,18:31,920.00,920.00,920.00,920.00,1,0,1.00
12/03/2002,18:32,919.75,919.75,919.75,919.75,0,2,2.00
12/03/2002,18:33,920.00,920.00,920.00,920.00,57,0,57.00
12/03/2002,18:34,920.00,920.00,920.00,920.00,42,0,42.00
12/03/2002,18:35,920.00,920.00,920.00,920.00,58,0,58.00
12/03/2002,18:36,920.00,920.00,920.00,920.00,43,0,43.00
12/03/2002,18:37,920.00,920.25,920.00,920.00,18,100,118.00
12/03/2002,18:40,920.00,920.00,920.00,920.00,0,100,100.00
12/03/2002,18:41,920.25,920.25,920.25,920.25,1,0,1.00
12/03/2002,18:42,920.00,920.25,920.00,920.00,1,101,102.00
12/03/2002,18:44,920.00,920.00,920.00,920.00,0,101,101.00
12/03/2002,18:46,920.00,920.00,920.00,920.00,0,101,101.00
12/03/2002,18:48,920.00,920.00,920.00,920.00,0,5,5.00
12/03/2002,18:49,920.00,920.00,920.00,920.00,0,1,1.00
12/03/2002,18:50,920.00,920.00,920.00,920.00,0,1,1.00
12/03/2002,18:52,920.00,920.25,920.00,920.25,1,1,2.00
12/03/2002,18:58,920.00,920.00,920.00,920.00,0,3,3.00
12/03/2002,18:59,919.75,919.75,919.75,919.75,0,1,1.00
12/03/2002,19:01,919.75,919.75,919.75,919.75,0,11,11.00
12/03/2002,19:02,919.75,919.75,919.75,919.75,0,1,1.00
12/03/2002,19:03,919.50,919.50,919.50,919.50,0,31,31.00
12/03/2002,19:04,919.25,919.50,919.25,919.50,1,4,5.00
12/03/2002,19:07,919.50,919.50,919.50,919.50,3,0,3.00
12/03/2002,19:08,919.50,919.50,919.25,919.25,22,1,23.00
12/03/2002,19:09,919.50,919.50,919.50,919.50,20,0,20.00
12/03/2002,19:10,919.25,919.25,919.25,919.25,0,2,2.00
12/03/2002,19:11,919.50,919.50,919.50,919.50,1,0,1.00
12/03/2002,19:14,919.50,919.50,919.50,919.50,8,0,8.00
12/03/2002,19:15,919.50,919.50,919.50,919.50,1,0,1.00
12/03/2002,19:16,919.50,919.50,919.50,919.50,3,0,3.00
12/03/2002,19:17,919.50,919.50,919.50,919.50,1,0,1.00
12/03/2002,19:18,919.50,919.75,919.50,919.75,12,0,12.00
12/03/2002,19:22,919.75,919.75,919.75,919.75,1,0,1.00
12/03/2002,19:24,919.75,919.75,919.75,919.75,2,0,2.00
12/03/2002,19:26,919.75,919.75,919.75,919.75,1,0,1.00
12/03/2002,19:28,919.75,919.75,919.75,919.75,3,0,3.00
12/03/2002,19:29,919.50,919.50,919.50,919.50,0,1,1.00
12/03/2002,19:30,919.50,919.75,919.50,919.75,1,1,2.00
12/03/2002,19:37,919.75,919.75,919.75,919.75,20,0,20.00
12/03/2002,19:40,919.75,919.75,919.75,919.75,8,0,8.00
12/03/2002,19:41,919.75,920.00,919.75,920.00,12,0,12.00
12/03/2002,19:42,919.75,919.75,919.75,919.75,0,2,2.00
12/03/2002,19:44,919.75,919.75,919.75,919.75,0,1,1.00
12/03/2002,19:48,919.75,919.75,919.75,919.75,0,1,1.00
12/03/2002,19:49,919.75,919.75,919.75,919.75,0,3,3.00
12/03/2002,19:50,920.00,920.00,920.00,920.00,2,0,2.00
12/03/2002,19:54,919.50,919.50,919.50,919.50,0,2,2.00
12/03/2002,19:55,919.75,920.00,919.75,920.00,40,0,40.00
12/03/2002,19:56,920.00,920.00,919.75,919.75,2,5,7.00
12/03/2002,19:57,920.00,920.00,920.00,920.00,2,0,2.00
12/03/2002,19:58,919.75,919.75,919.75,919.75,0,1,1.00
12/03/2002,20:00,920.00,920.00,920.00,920.00,3,0,3.00
12/03/2002,20:01,920.00,920.00,920.00,920.00,1,0,1.00
12/03/2002,20:03,920.00,920.25,920.00,920.25,12,0,12.00
12/03/2002,20:04,920.25,920.25,920.00,920.00,3,8,11.00
12/03/2002,20:05,920.00,920.00,920.00,920.00,0,2,2.00
12/03/2002,20:06,920.00,920.25,920.00,920.25,1,1,2.00
12/03/2002,20:07,919.75,919.75,919.75,919.75,0,2,2.00
12/03/2002,20:08,920.00,920.00,920.00,920.00,1,0,1.00
12/03/2002,20:09,920.00,920.00,919.75,919.75,2,2,4.00
12/03/2002,20:10,920.00,920.25,920.00,920.25,4,0,4.00
12/03/2002,20:12,920.00,920.00,920.00,920.00,0,1,1.00
12/03/2002,20:17,920.25,920.25,920.25,920.25,1,0,1.00
12/03/2002,20:18,920.25,920.50,920.25,920.50,9,0,9.00
12/03/2002,20:19,920.25,920.25,920.25,920.25,0,1,1.00
12/03/2002,20:21,920.25,920.25,920.25,920.25,0,1,1.00
12/03/2002,20:23,920.00,920.00,920.00,920.00,0,1,1.00
12/03/2002,20:25,920.25,920.25,920.25,920.25,2,0,2.00
12/03/2002,20:28,920.50,920.50,920.50,920.50,2,0,2.00
12/03/2002,20:30,920.25,920.50,920.25,920.50,24,2,26.00
12/03/2002,20:31,920.50,920.50,920.50,920.50,1,0,1.00
12/03/2002,20:32,920.75,920.75,920.75,920.75,2,0,2.00
12/03/2002,20:35,920.75,920.75,920.75,920.75,6,0,6.00
12/03/2002,20:36,920.75,921.00,920.75,921.00,53,0,53.00
12/03/2002,20:38,921.00,921.00,921.00,921.00,1,0,1.00
12/03/2002,20:39,921.00,921.00,921.00,921.00,2,0,2.00
12/03/2002,20:40,921.00,921.00,921.00,921.00,1,0,1.00
12/03/2002,20:42,921.00,921.00,921.00,921.00,1,0,1.00
12/03/2002,20:43,921.00,921.25,921.00,921.00,3,5,8.00
12/03/2002,20:44,921.00,921.00,921.00,921.00,0,5,5.00
12/03/2002,20:46,921.00,921.00,921.00,921.00,0,1,1.00
12/03/2002,20:47,921.00,921.00,921.00,921.00,0,2,2.00
12/03/2002,20:51,921.00,921.00,921.00,921.00,0,4,4.00
12/03/2002,20:52,921.00,921.00,921.00,921.00,0,4,4.00
12/03/2002,20:53,921.00,921.00,921.00,921.00,0,4,4.00
12/03/2002,20:55,921.00,921.00,921.00,921.00,0,1,1.00
12/03/2002,20:56,921.25,921.25,921.25,921.25,1,0,1.00
12/03/2002,20:58,921.25,921.25,921.25,921.25,1,0,1.00
12/03/2002,20:59,921.00,921.00,921.00,921.00,0,2,2.00
12/03/2002,21:03,921.25,921.25,921.25,921.25,1,0,1.00
12/03/2002,21:04,921.00,921.00,921.00,921.00,0,4,4.00
12/03/2002,21:05,921.25,921.25,921.25,921.25,2,0,2.00
12/03/2002,21:06,921.50,921.50,921.50,921.50,1,0,1.00
12/03/2002,21:12,921.25,921.25,921.25,921.25,0,1,1.00
12/03/2002,21:13,921.25,921.50,921.25,921.50,16,1,17.00
12/03/2002,21:14,921.75,921.75,921.75,921.75,1,0,1.00
12/03/2002,21:15,921.75,921.75,921.75,921.75,5,0,5.00
12/03/2002,21:16,921.75,921.75,921.75,921.75,5,0,5.00
12/03/2002,21:18,921.50,921.50,921.50,921.50,0,1,1.00
12/03/2002,21:19,921.50,921.50,921.25,921.25,0,7,7.00
12/03/2002,21:20,921.25,921.50,921.25,921.50,1,1,2.00
12/03/2002,21:21,921.25,921.25,921.25,921.25,0,3,3.00
12/03/2002,21:22,921.25,921.25,921.25,921.25,0,2,2.00
12/03/2002,21:25,921.50,921.50,921.50,921.50,1,0,1.00
12/03/2002,21:28,921.25,921.25,921.25,921.25,0,3,3.00
12/03/2002,21:29,921.25,921.25,921.25,921.25,0,1,1.00
12/03/2002,21:30,921.25,921.25,921.25,921.25,0,6,6.00
12/03/2002,21:31,921.25,921.25,921.25,921.25,0,1,1.00
12/03/2002,21:32,921.00,921.00,921.00,921.00,0,3,3.00
12/03/2002,21:33,921.25,921.25,921.00,921.00,1,7,8.00
12/03/2002,21:35,921.00,921.00,921.00,921.00,0,1,1.00
12/03/2002,21:36,921.00,921.00,920.75,920.75,0,5,5.00
12/03/2002,21:37,921.00,921.00,921.00,921.00,1,0,1.00
12/03/2002,21:40,921.00,921.00,921.00,921.00,5,0,5.00
12/03/2002,21:41,921.00,921.00,921.00,921.00,2,0,2.00
12/03/2002,21:42,921.00,921.25,921.00,921.25,2,0,2.00
12/03/2002,21:44,921.00,921.00,921.00,921.00,0,1,1.00
12/03/2002,21:49,921.00,921.00,921.00,921.00,0,4,4.00
12/03/2002,21:50,921.00,921.00,921.00,921.00,0,1,1.00
12/03/2002,21:56,921.00,921.00,921.00,921.00,0,7,7.00
12/03/2002,21:58,921.00,921.00,920.75,920.75,0,6,6.00
12/03/2002,22:00,920.75,920.75,920.75,920.75,0,1,1.00
12/03/2002,23:01,920.75,920.75,920.75,920.75,0,2,2.00
12/03/2002,23:02,920.75,920.75,920.75,920.75,0,1,1.00
12/03/2002,23:03,920.75,920.75,920.75,920.75,0,1,1.00
12/03/2002,23:06,920.75,920.75,920.75,920.75,0,10,10.00
12/03/2002,23:08,920.75,920.75,920.75,920.75,0,1,1.00
12/03/2002,23:09,921.00,921.00,921.00,921.00,61,0,61.00
12/03/2002,23:12,921.25,921.25,921.25,921.25,1,0,1.00
12/03/2002,23:15,921.25,921.25,921.25,921.25,4,0,4.00
12/03/2002,23:18,921.25,921.25,921.25,921.25,2,0,2.00
12/03/2002,23:20,921.00,921.00,921.00,921.00,0,1,1.00
12/03/2002,23:24,921.00,921.00,921.00,921.00,0,1,1.00
12/03/2002,23:27,921.25,921.25,921.25,921.25,2,0,2.00
12/03/2002,23:28,920.75,920.75,920.75,920.75,0,2,2.00
12/03/2002,23:30,921.25,921.25,921.25,921.25,1,0,1.00
12/03/2002,23:31,921.00,921.00,920.75,920.75,0,18,18.00
12/03/2002,23:32,921.00,921.00,921.00,921.00,2,0,2.00
12/03/2002,23:39,921.25,921.25,921.25,921.25,1,0,1.00
12/03/2002,23:49,921.00,921.00,921.00,921.00,0,5,5.00
12/04/2002,00:01,921.25,921.25,921.25,921.25,1,0,1.00
12/04/2002,00:02,921.25,921.25,921.25,921.25,11,0,11.00
12/04/2002,00:04,921.25,921.25,921.25,921.25,9,0,9.00
12/04/2002,00:05,921.00,921.00,921.00,921.00,0,1,1.00
12/04/2002,00:13,921.25,921.25,921.25,921.25,1,0,1.00
12/04/2002,00:19,921.00,921.00,921.00,921.00,0,2,2.00
12/04/2002,00:22,921.00,921.00,921.00,921.00,0,1,1.00
12/04/2002,00:26,920.75,920.75,920.75,920.75,0,2,2.00
12/04/2002,00:31,920.75,920.75,920.75,920.75,0,2,2.00
12/04/2002,00:36,921.00,921.00,921.00,921.00,1,0,1.00
12/04/2002,00:41,920.75,920.75,920.75,920.75,0,1,1.00
12/04/2002,00:44,920.75,920.75,920.75,920.75,0,1,1.00
12/04/2002,00:45,921.00,921.00,920.75,920.75,7,2,9.00
12/04/2002,00:49,920.75,920.75,920.75,920.75,0,3,3.00
12/04/2002,00:50,920.50,920.50,920.50,920.50,0,1,1.00
12/04/2002,00:52,920.50,920.50,920.50,920.50,0,1,1.00
12/04/2002,00:53,920.50,920.50,920.50,920.50,0,1,1.00
12/04/2002,00:54,920.25,920.25,920.25,920.25,0,4,4.00
12/04/2002,00:55,920.25,920.25,920.25,920.25,0,2,2.00
12/04/2002,00:57,920.00,920.00,920.00,920.00,0,10,10.00
12/04/2002,00:58,919.75,919.75,919.75,919.75,0,5,5.00
12/04/2002,00:59,919.75,919.75,919.75,919.75,0,4,4.00
12/04/2002,01:04,920.00,920.00,920.00,920.00,1,0,1.00
12/04/2002,01:05,919.75,919.75,919.50,919.50,0,12,12.00
12/04/2002,01:09,919.75,919.75,919.75,919.75,1,0,1.00
12/04/2002,01:10,920.00,920.00,920.00,920.00,1,0,1.00
12/04/2002,01:11,919.75,919.75,919.75,919.75,0,5,5.00
12/04/2002,01:14,919.75,919.75,919.75,919.75,0,5,5.00
12/04/2002,01:20,919.75,920.00,919.75,920.00,2,6,8.00
12/04/2002,01:30,919.75,919.75,919.75,919.75,0,5,5.00
12/04/2002,01:31,919.75,919.75,919.75,919.75,0,1,1.00
12/04/2002,01:33,919.50,919.50,919.50,919.50,0,2,2.00
12/04/2002,01:35,919.75,919.75,919.50,919.50,2,1,3.00
12/04/2002,01:38,919.50,919.50,919.50,919.50,0,31,31.00
12/04/2002,01:40,919.75,919.75,919.75,919.75,2,0,2.00
12/04/2002,01:42,919.50,919.50,919.50,919.50,0,1,1.00
12/04/2002,01:43,919.25,919.25,919.25,919.25,0,4,4.00
12/04/2002,01:44,919.50,919.50,919.50,919.50,2,0,2.00
12/04/2002,01:46,919.50,919.50,919.50,919.50,8,0,8.00
12/04/2002,01:48,919.50,919.50,919.25,919.25,4,3,7.00
12/04/2002,01:49,919.25,919.25,919.25,919.25,0,1,1.00
12/04/2002,01:51,919.50,919.50,919.50,919.50,1,0,1.00
12/04/2002,01:54,919.25,919.25,919.25,919.25,0,1,1.00
12/04/2002,01:56,919.50,919.50,919.50,919.50,1,0,1.00
12/04/2002,01:57,919.50,919.50,919.50,919.50,3,0,3.00
12/04/2002,01:59,919.50,919.50,919.50,919.50,4,0,4.00
12/04/2002,02:00,919.50,919.50,919.50,919.50,1,0,1.00
12/04/2002,02:01,919.50,919.50,919.50,919.50,1,0,1.00
12/04/2002,02:02,919.50,919.75,919.50,919.75,18,0,18.00
12/04/2002,02:03,919.75,919.75,919.50,919.50,1,4,5.00
12/04/2002,02:04,919.50,919.50,919.50,919.50,0,1,1.00
12/04/2002,02:05,919.50,919.50,919.50,919.50,0,1,1.00
12/04/2002,02:08,919.50,919.50,919.50,919.50,0,11,11.00
12/04/2002,02:09,919.75,920.00,919.75,920.00,8,0,8.00
12/04/2002,02:10,919.75,920.00,919.75,920.00,16,3,19.00
12/04/2002,02:11,920.00,920.00,919.75,920.00,19,6,25.00
12/04/2002,02:12,920.00,920.00,920.00,920.00,5,0,5.00
12/04/2002,02:13,920.00,920.00,920.00,920.00,6,0,6.00
12/04/2002,02:14,920.25,920.50,920.25,920.50,2,0,2.00
12/04/2002,02:15,920.25,920.50,919.75,919.75,12,45,57.00
12/04/2002,02:16,919.75,920.00,919.50,919.50,1,8,9.00
12/04/2002,02:17,919.75,919.75,919.75,919.75,1,0,1.00
12/04/2002,02:18,920.00,920.25,920.00,920.25,21,0,21.00
12/04/2002,02:19,920.25,920.25,920.00,920.25,8,1,9.00
12/04/2002,02:20,920.25,920.25,920.25,920.25,10,0,10.00
12/04/2002,02:21,919.75,919.75,919.50,919.50,11,30,41.00
12/04/2002,02:22,919.50,919.50,919.25,919.25,0,32,32.00
12/04/2002,02:23,919.50,919.50,919.25,919.25,1,1,2.00
12/04/2002,02:24,919.00,919.50,919.00,919.50,52,33,85.00
12/04/2002,02:25,919.50,919.75,919.50,919.50,3,7,10.00
12/04/2002,02:26,919.50,919.50,918.75,918.75,0,68,68.00
12/04/2002,02:27,918.75,919.00,918.50,918.75,22,24,46.00
12/04/2002,02:28,918.75,918.75,918.75,918.75,0,6,6.00
12/04/2002,02:29,918.75,918.75,918.50,918.50,1,8,9.00
12/04/2002,02:30,918.50,918.50,918.25,918.50,19,63,82.00
12/04/2002,02:31,918.50,918.50,918.25,918.50,6,19,25.00
12/04/2002,02:32,918.25,918.25,917.75,918.25,9,87,96.00
12/04/2002,02:33,918.00,918.00,918.00,918.00,0,31,31.00
12/04/2002,02:34,918.00,918.00,917.75,918.00,5,27,32.00
12/04/2002,02:35,918.00,918.00,917.25,917.25,14,63,77.00
12/04/2002,02:36,917.25,917.50,917.25,917.50,4,4,8.00
12/04/2002,02:37,917.25,917.50,917.25,917.50,11,3,14.00
12/04/2002,02:38,917.50,917.75,917.50,917.75,19,0,19.00
12/04/2002,02:39,917.50,917.75,917.25,917.75,6,14,20.00
12/04/2002,02:40,917.75,917.75,917.50,917.75,7,11,18.00
12/04/2002,02:41,917.50,917.50,917.25,917.25,0,22,22.00
12/04/2002,02:42,917.25,917.50,917.00,917.50,51,9,60.00
12/04/2002,02:44,917.50,917.50,917.25,917.25,7,20,27.00
12/04/2002,02:46,917.25,917.25,917.00,917.00,3,28,31.00
12/04/2002,02:47,917.00,917.00,916.75,917.00,5,45,50.00
12/04/2002,02:48,917.00,917.00,916.75,916.75,1,5,6.00
12/04/2002,02:49,917.00,917.00,916.75,916.75,1,8,9.00
12/04/2002,02:50,916.75,916.75,916.25,916.50,16,16,32.00
12/04/2002,02:51,916.50,916.75,916.50,916.50,3,6,9.00
12/04/2002,02:52,916.50,916.50,916.25,916.25,1,22,23.00
12/04/2002,02:53,916.00,916.00,915.75,916.00,14,53,67.00
12/04/2002,02:54,916.00,916.25,916.00,916.00,11,13,24.00
12/04/2002,02:55,916.00,916.25,916.00,916.25,1,22,23.00
12/04/2002,02:56,916.00,916.00,915.75,915.75,1,32,33.00
12/04/2002,02:57,915.75,915.75,915.50,915.50,0,49,49.00
12/04/2002,02:58,915.75,915.75,915.50,915.50,1,17,18.00
12/04/2002,02:59,915.75,916.00,915.75,916.00,36,0,36.00
12/04/2002,03:00,916.00,916.00,915.75,915.75,10,8,18.00
12/04/2002,03:01,915.75,915.75,915.75,915.75,0,12,12.00
12/04/2002,03:02,916.00,916.00,915.75,915.75,1,4,5.00
12/04/2002,03:03,915.50,915.75,915.50,915.75,6,4,10.00
12/04/2002,03:04,915.75,916.25,915.75,916.00,28,5,33.00
12/04/2002,03:05,916.00,916.00,915.50,915.50,0,42,42.00
12/04/2002,03:06,915.50,915.50,915.00,915.25,13,171,184.00
12/04/2002,03:07,915.25,915.50,915.00,915.25,27,45,72.00
12/04/2002,03:08,915.25,915.25,914.25,914.50,18,77,95.00
12/04/2002,03:09,914.50,915.00,914.50,915.00,43,0,43.00
12/04/2002,03:10,915.00,915.00,914.75,914.75,5,10,15.00
12/04/2002,03:11,915.00,915.25,915.00,915.00,14,4,18.00
12/04/2002,03:12,915.00,915.25,914.75,914.75,2,9,11.00
12/04/2002,03:13,915.00,915.00,914.75,914.75,14,2,16.00
12/04/2002,03:14,915.00,915.50,915.00,915.25,21,1,22.00
12/04/2002,03:15,915.75,915.75,915.25,915.25,3,39,42.00
12/04/2002,03:16,915.25,915.25,915.00,915.25,6,31,37.00
12/04/2002,03:17,915.25,915.50,915.00,915.25,26,8,34.00
12/04/2002,03:18,915.00,915.25,915.00,915.25,5,1,6.00
12/04/2002,03:19,915.50,916.25,915.50,916.25,47,0,47.00
12/04/2002,03:20,916.00,916.25,916.00,916.00,4,12,16.00
12/04/2002,03:21,916.00,916.25,916.00,916.00,1,8,9.00
12/04/2002,03:22,916.00,916.50,916.00,916.50,10,2,12.00
12/04/2002,03:23,916.50,917.00,916.50,916.50,9,11,20.00
12/04/2002,03:24,916.50,916.50,916.00,916.25,12,15,27.00
12/04/2002,03:25,916.50,916.50,916.50,916.50,13,0,13.00
12/04/2002,03:26,916.50,916.50,916.50,916.50,12,0,12.00
12/04/2002,03:27,916.50,917.00,916.50,916.75,26,1,27.00
12/04/2002,03:28,916.75,916.75,916.75,916.75,0,7,7.00
12/04/2002,03:29,916.50,916.75,916.25,916.50,7,15,22.00
12/04/2002,03:30,916.50,917.00,916.50,917.00,14,5,19.00
12/04/2002,03:31,917.00,917.25,916.50,916.50,8,37,45.00
12/04/2002,03:32,916.75,916.75,916.25,916.50,3,2,5.00
12/04/2002,03:33,916.50,917.25,916.50,917.00,14,5,19.00
12/04/2002,03:34,916.75,917.00,916.75,917.00,10,1,11.00
12/04/2002,03:35,917.00,917.00,916.75,916.75,1,13,14.00
12/04/2002,03:36,916.50,916.50,916.50,916.50,0,3,3.00
12/04/2002,03:37,916.25,916.75,916.25,916.75,3,1,4.00
12/04/2002,03:38,916.75,916.75,916.50,916.50,3,5,8.00
12/04/2002,03:39,916.50,916.75,916.50,916.50,13,5,18.00
12/04/2002,03:40,916.25,916.50,916.25,916.50,1,1,2.00
12/04/2002,03:41,916.50,916.75,916.50,916.75,31,0,31.00
12/04/2002,03:42,917.00,917.25,917.00,917.25,18,0,18.00
12/04/2002,03:43,917.25,917.25,917.00,917.00,4,6,10.00
12/04/2002,03:44,917.00,917.00,916.75,916.75,0,14,14.00
12/04/2002,03:45,916.50,916.75,916.50,916.50,7,12,19.00
12/04/2002,03:46,916.25,916.50,916.25,916.50,5,25,30.00
12/04/2002,03:47,916.50,916.75,916.25,916.75,18,2,20.00
12/04/2002,03:48,916.75,916.75,916.50,916.75,8,1,9.00
12/04/2002,03:49,916.75,916.75,916.50,916.50,7,23,30.00
12/04/2002,03:50,916.25,917.00,916.25,917.00,12,5,17.00
12/04/2002,03:51,917.00,917.25,916.75,917.00,9,14,23.00
12/04/2002,03:52,917.00,917.00,917.00,917.00,0,31,31.00
12/04/2002,03:53,917.00,917.00,917.00,917.00,0,4,4.00
12/04/2002,03:54,917.25,917.50,917.00,917.50,13,5,18.00
12/04/2002,03:55,917.25,918.00,917.25,918.00,75,6,81.00
12/04/2002,03:56,918.00,918.00,917.75,917.75,19,23,42.00
12/04/2002,03:57,917.75,918.25,917.75,918.25,64,9,73.00
12/04/2002,03:58,918.25,918.25,917.75,917.75,11,5,16.00
12/04/2002,03:59,917.75,917.75,917.50,917.75,1,9,10.00
12/04/2002,04:00,918.00,918.00,917.75,917.75,1,6,7.00
12/04/2002,04:01,917.50,917.75,917.25,917.25,2,16,18.00
12/04/2002,04:02,917.25,917.50,917.25,917.50,3,1,4.00
12/04/2002,04:03,917.50,917.50,917.50,917.50,6,0,6.00
12/04/2002,04:04,917.75,918.00,917.75,918.00,36,0,36.00
12/04/2002,04:05,918.25,918.25,918.25,918.25,6,0,6.00
12/04/2002,04:06,918.50,918.50,917.75,917.75,2,17,19.00
12/04/2002,04:07,918.00,918.00,918.00,918.00,30,0,30.00
12/04/2002,04:08,917.75,917.75,917.75,917.75,0,10,10.00
12/04/2002,04:09,917.50,917.75,917.50,917.75,4,4,8.00
12/04/2002,04:10,917.75,918.25,917.75,918.00,20,4,24.00
12/04/2002,04:11,918.25,918.25,918.00,918.25,7,3,10.00
12/04/2002,04:12,918.25,918.25,918.00,918.00,2,6,8.00
12/04/2002,04:13,918.00,918.00,918.00,918.00,0,5,5.00
12/04/2002,04:14,918.00,918.00,918.00,918.00,0,5,5.00
12/04/2002,04:15,918.25,918.25,918.25,918.25,6,0,6.00
12/04/2002,04:16,918.25,918.75,918.25,918.75,44,0,44.00
12/04/2002,04:17,918.75,919.00,918.75,918.75,15,16,31.00
12/04/2002,04:18,918.75,919.00,918.50,918.50,2,7,9.00
12/04/2002,04:19,918.50,918.50,918.00,918.25,3,2,5.00
12/04/2002,04:21,918.25,918.25,917.75,917.75,9,12,21.00
12/04/2002,04:22,917.75,918.00,917.75,917.75,8,2,10.00
12/04/2002,04:23,917.75,918.00,917.75,918.00,11,4,15.00
12/04/2002,04:24,918.25,918.25,917.50,917.75,2,2,4.00
12/04/2002,04:25,917.75,917.75,917.75,917.75,12,0,12.00
12/04/2002,04:27,917.75,917.75,917.50,917.50,6,6,12.00
12/04/2002,04:28,917.50,917.50,917.25,917.50,16,3,19.00
12/04/2002,04:29,917.50,917.50,917.25,917.25,1,2,3.00
12/04/2002,04:30,917.25,917.50,917.25,917.50,1,2,3.00
12/04/2002,04:31,917.25,917.25,917.00,917.25,4,15,19.00
12/04/2002,04:32,917.25,917.25,917.25,917.25,2,0,2.00
12/04/2002,04:33,917.00,917.00,916.50,916.75,6,13,19.00
12/04/2002,04:34,916.75,917.00,916.75,916.75,20,2,22.00
12/04/2002,04:35,916.50,916.75,916.50,916.75,2,3,5.00
12/04/2002,04:36,916.75,916.75,916.75,916.75,5,0,5.00
12/04/2002,04:37,917.00,917.00,917.00,917.00,24,0,24.00
12/04/2002,04:39,917.00,917.00,917.00,917.00,7,0,7.00
12/04/2002,04:40,917.00,917.00,916.75,916.75,4,1,5.00
12/04/2002,04:41,916.75,916.75,916.75,916.75,0,4,4.00
12/04/2002,04:42,916.50,916.50,916.00,916.00,0,50,50.00
12/04/2002,04:43,916.00,916.00,915.50,915.75,6,22,28.00
12/04/2002,04:44,915.75,915.75,915.75,915.75,10,0,10.00
12/04/2002,04:45,916.00,916.25,916.00,916.25,5,0,5.00
12/04/2002,04:46,916.25,916.25,916.25,916.25,2,0,2.00
12/04/2002,04:47,916.00,916.00,916.00,916.00,0,21,21.00
12/04/2002,04:48,916.00,916.00,916.00,916.00,0,29,29.00
12/04/2002,04:49,916.00,916.00,915.50,915.50,0,28,28.00
12/04/2002,04:50,915.75,916.25,915.75,916.25,11,0,11.00
12/04/2002,04:51,916.25,916.50,916.25,916.50,24,0,24.00
12/04/2002,04:53,916.75,916.75,916.50,916.75,20,4,24.00
12/04/2002,04:54,916.75,916.75,916.75,916.75,1,0,1.00
12/04/2002,04:55,916.75,917.25,916.75,917.25,47,2,49.00
12/04/2002,04:56,917.25,917.25,917.25,917.25,1,0,1.00
12/04/2002,04:57,917.25,917.50,917.25,917.50,28,0,28.00
12/04/2002,04:58,917.50,917.75,917.50,917.75,17,0,17.00
12/04/2002,04:59,917.75,917.75,917.75,917.75,3,0,3.00
12/04/2002,05:00,917.75,917.75,917.50,917.50,3,5,8.00
12/04/2002,05:01,917.50,917.50,917.00,917.00,0,15,15.00
12/04/2002,05:02,917.00,917.50,917.00,917.50,9,4,13.00
12/04/2002,05:03,917.75,917.75,917.75,917.75,6,0,6.00
12/04/2002,05:04,917.75,917.75,917.50,917.50,1,2,3.00
12/04/2002,05:05,917.25,917.25,917.25,917.25,0,10,10.00
12/04/2002,05:06,917.50,917.50,917.50,917.50,2,0,2.00
12/04/2002,05:07,917.25,917.25,917.00,917.25,5,5,10.00
12/04/2002,05:08,917.00,917.00,917.00,917.00,0,4,4.00
12/04/2002,05:09,917.00,917.00,917.00,917.00,0,6,6.00
12/04/2002,05:10,917.00,917.00,917.00,917.00,0,10,10.00
12/04/2002,05:11,917.25,917.50,917.25,917.50,4,0,4.00
12/04/2002,05:12,917.50,917.75,917.50,917.75,8,0,8.00
12/04/2002,05:13,917.75,917.75,917.50,917.50,1,2,3.00
12/04/2002,05:16,917.50,918.50,917.50,918.25,55,12,67.00
12/04/2002,05:17,918.50,919.00,918.50,918.75,66,26,92.00
12/04/2002,05:18,918.75,918.75,918.75,918.75,13,0,13.00
12/04/2002,05:19,919.00,919.75,919.00,919.75,86,0,86.00
12/04/2002,05:20,919.50,919.50,918.75,919.00,1,17,18.00
12/04/2002,05:21,919.00,919.25,919.00,919.00,10,12,22.00
12/04/2002,05:22,918.75,918.75,918.75,918.75,0,8,8.00
12/04/2002,05:23,918.75,918.75,918.50,918.75,2,4,6.00
12/04/2002,05:24,918.75,919.00,918.50,918.50,15,16,31.00
12/04/2002,05:25,918.50,918.50,918.25,918.50,4,17,21.00
12/04/2002,05:26,918.25,918.50,918.00,918.50,2,26,28.00
12/04/2002,05:27,918.50,918.50,918.50,918.50,6,0,6.00
12/04/2002,05:28,918.50,918.50,918.00,918.00,1,15,16.00
12/04/2002,05:29,918.00,918.00,917.75,917.75,0,16,16.00
12/04/2002,05:30,917.50,917.75,917.50,917.75,6,40,46.00
12/04/2002,05:31,918.00,918.00,918.00,918.00,3,0,3.00
12/04/2002,05:32,918.00,918.00,917.50,918.00,25,72,97.00
12/04/2002,05:33,917.75,918.00,917.50,917.75,3,13,16.00
12/04/2002,05:34,918.00,918.00,917.75,917.75,7,3,10.00
12/04/2002,05:36,918.00,918.25,918.00,918.25,35,0,35.00
12/04/2002,05:37,918.25,918.25,917.75,917.75,15,15,30.00
12/04/2002,05:38,918.25,918.25,918.00,918.00,2,7,9.00
12/04/2002,05:40,918.00,918.25,918.00,918.25,1,5,6.00
12/04/2002,05:41,918.50,918.75,918.50,918.75,19,1,20.00
12/04/2002,05:42,918.75,918.75,918.75,918.75,1,0,1.00
12/04/2002,05:43,918.50,918.50,918.25,918.50,1,18,19.00
12/04/2002,05:44,918.25,918.50,918.25,918.50,5,3,8.00
12/04/2002,05:45,918.50,918.75,918.50,918.50,30,1,31.00
12/04/2002,05:46,918.50,918.50,917.75,918.00,12,43,55.00
12/04/2002,05:47,917.75,918.00,917.50,918.00,2,19,21.00
12/04/2002,05:48,918.75,919.50,918.25,918.25,30,18,48.00
12/04/2002,05:49,918.25,918.50,918.25,918.50,8,1,9.00
12/04/2002,05:50,918.00,918.00,918.00,918.00,0,7,7.00
12/04/2002,05:51,918.25,918.25,918.00,918.00,1,2,3.00
12/04/2002,05:52,918.00,918.00,917.75,918.00,5,7,12.00
12/04/2002,05:53,918.00,918.00,918.00,918.00,2,0,2.00
12/04/2002,05:54,917.75,917.75,917.75,917.75,0,17,17.00
12/04/2002,05:55,917.50,917.75,917.50,917.50,3,57,60.00
12/04/2002,05:56,917.50,917.50,917.25,917.25,0,13,13.00
12/04/2002,05:57,917.25,917.25,916.75,916.75,6,42,48.00
12/04/2002,05:58,916.50,916.50,915.50,915.75,13,103,116.00
12/04/2002,05:59,915.75,916.00,915.25,915.50,29,16,45.00
12/04/2002,06:00,915.50,915.75,915.25,915.50,9,25,34.00
12/04/2002,06:01,915.50,915.50,915.00,915.50,52,126,178.00
12/04/2002,06:03,915.50,915.75,915.25,915.25,18,12,30.00
12/04/2002,06:04,915.25,915.25,915.00,915.00,1,57,58.00
12/04/2002,06:05,915.00,915.00,915.00,915.00,0,13,13.00
12/04/2002,06:06,914.75,915.00,914.75,915.00,19,8,27.00
12/04/2002,06:07,915.00,915.25,915.00,915.25,31,2,33.00
12/04/2002,06:08,915.25,915.25,915.25,915.25,5,0,5.00
12/04/2002,06:09,915.50,915.50,915.50,915.50,23,0,23.00
12/04/2002,06:10,915.25,915.25,914.25,914.25,4,92,96.00
12/04/2002,06:11,914.50,914.50,914.50,914.50,41,0,41.00
12/04/2002,06:12,914.50,914.50,914.25,914.25,22,16,38.00
12/04/2002,06:13,914.25,914.50,914.00,914.00,107,126,233.00
12/04/2002,06:14,914.25,914.50,914.00,914.50,60,169,229.00
12/04/2002,06:15,914.75,914.75,914.75,914.75,10,0,10.00
12/04/2002,06:16,915.00,915.75,915.00,915.50,35,4,39.00
12/04/2002,06:17,915.25,915.75,915.00,915.25,18,43,61.00
12/04/2002,06:18,915.00,915.00,915.00,915.00,0,32,32.00
12/04/2002,06:19,915.00,915.00,915.00,915.00,0,30,30.00
12/04/2002,06:20,915.50,915.50,915.50,915.50,15,0,15.00
12/04/2002,06:21,915.50,915.50,915.25,915.50,4,2,6.00
12/04/2002,06:22,915.50,915.50,915.50,915.50,8,0,8.00
12/04/2002,06:23,915.75,916.00,915.75,916.00,24,0,24.00
12/04/2002,06:24,915.75,916.25,915.75,916.00,77,23,100.00
12/04/2002,06:25,916.00,916.25,916.00,916.25,10,36,46.00
12/04/2002,06:26,916.25,916.25,916.00,916.00,22,11,33.00
12/04/2002,06:27,916.00,916.00,915.25,915.50,4,61,65.00
12/04/2002,06:28,915.50,915.75,915.50,915.75,19,5,24.00
12/04/2002,06:29,915.50,915.50,915.25,915.25,0,57,57.00
12/04/2002,06:30,915.25,915.25,914.75,915.00,72,78,150.00
12/04/2002,06:31,915.00,915.25,915.00,915.00,12,53,65.00
12/04/2002,06:32,915.00,915.50,915.00,915.50,19,2,21.00
12/04/2002,06:33,915.50,915.50,915.50,915.50,3,0,3.00
12/04/2002,06:34,915.50,915.75,915.25,915.25,16,10,26.00
12/04/2002,06:35,915.75,916.25,915.75,916.25,58,0,58.00
12/04/2002,06:36,916.25,916.25,916.00,916.00,2,6,8.00
12/04/2002,06:37,916.00,916.50,915.75,916.00,12,20,32.00
12/04/2002,06:38,916.00,916.00,915.75,915.75,7,5,12.00
12/04/2002,06:39,915.75,915.75,915.50,915.50,0,19,19.00
12/04/2002,06:40,915.50,916.00,915.25,916.00,21,5,26.00
12/04/2002,06:41,916.00,916.00,915.75,916.00,7,2,9.00
12/04/2002,06:42,915.75,915.75,915.25,915.25,0,26,26.00
12/04/2002,06:43,915.25,915.25,914.75,915.25,15,49,64.00
12/04/2002,06:44,915.25,915.25,915.25,915.25,13,0,13.00
12/04/2002,06:45,915.25,915.25,915.00,915.00,4,3,7.00
12/04/2002,06:46,915.25,915.50,915.25,915.50,16,0,16.00
12/04/2002,06:47,915.50,915.75,915.00,915.00,3,158,161.00
12/04/2002,06:48,915.00,915.25,915.00,915.25,16,8,24.00
12/04/2002,06:49,915.25,916.00,915.25,916.00,53,0,53.00
12/04/2002,06:50,916.00,916.00,916.00,916.00,16,0,16.00
12/04/2002,06:51,916.00,916.00,916.00,916.00,27,0,27.00
12/04/2002,06:52,916.00,916.25,915.75,916.00,12,7,19.00
12/04/2002,06:53,916.00,916.25,916.00,916.25,49,2,51.00
12/04/2002,06:54,916.25,916.25,916.25,916.25,5,0,5.00
12/04/2002,06:55,916.50,916.50,916.00,916.00,3,66,69.00
12/04/2002,06:56,916.00,916.00,915.75,916.00,37,29,66.00
12/04/2002,06:57,916.25,916.25,916.25,916.25,24,0,24.00
12/04/2002,06:58,916.25,916.50,916.25,916.50,35,2,37.00
12/04/2002,06:59,916.50,916.75,916.50,916.75,41,3,44.00
12/04/2002,07:00,916.75,916.75,916.25,916.50,6,14,20.00
12/04/2002,07:01,916.50,916.75,916.50,916.75,38,0,38.00
12/04/2002,07:02,916.50,916.50,916.50,916.50,0,28,28.00
12/04/2002,07:03,916.50,916.50,916.00,916.00,0,23,23.00
12/04/2002,07:04,916.25,916.50,916.25,916.25,11,6,17.00
12/04/2002,07:05,916.00,916.50,916.00,916.50,32,48,80.00
12/04/2002,07:06,916.50,916.50,916.25,916.50,12,12,24.00
12/04/2002,07:07,916.25,916.25,916.25,916.25,0,15,15.00
12/04/2002,07:08,916.25,916.25,916.00,916.00,0,47,47.00
12/04/2002,07:09,916.00,916.00,915.75,916.00,1,11,12.00
12/04/2002,07:10,916.00,916.00,916.00,916.00,10,0,10.00
12/04/2002,07:11,916.00,916.25,915.75,916.25,33,29,62.00
12/04/2002,07:12,916.00,916.00,915.75,916.00,10,9,19.00
12/04/2002,07:13,915.75,916.00,915.75,916.00,33,1,34.00
12/04/2002,07:14,915.75,915.75,915.75,915.75,0,18,18.00
12/04/2002,07:15,915.75,915.75,915.75,915.75,0,9,9.00
12/04/2002,07:16,916.00,916.00,915.75,916.00,10,11,21.00
12/04/2002,07:17,916.00,916.00,915.50,916.00,18,30,48.00
12/04/2002,07:18,915.50,916.00,915.25,915.50,12,27,39.00
12/04/2002,07:19,915.50,915.50,915.25,915.25,6,7,13.00
12/04/2002,07:20,915.25,915.25,915.00,915.25,55,43,98.00
12/04/2002,07:21,915.25,915.25,914.75,915.00,11,75,86.00
12/04/2002,07:22,915.00,915.25,914.75,914.75,4,24,28.00
12/04/2002,07:23,914.75,915.00,914.50,914.75,15,11,26.00
12/04/2002,07:24,915.00,915.25,914.75,915.00,37,8,45.00
12/04/2002,07:25,915.00,915.25,915.00,915.00,18,29,47.00
12/04/2002,07:26,915.25,915.75,915.00,915.75,43,4,47.00
12/04/2002,07:27,915.75,916.00,915.75,916.00,90,2,92.00
12/04/2002,07:28,916.00,916.25,915.75,916.25,17,2,19.00
12/04/2002,07:29,916.25,916.25,916.00,916.25,27,2,29.00
12/04/2002,07:30,916.25,916.50,916.00,916.00,18,38,56.00
12/04/2002,07:31,916.00,917.00,915.50,915.75,138,118,256.00
12/04/2002,07:32,915.50,915.75,915.00,915.50,60,68,128.00
12/04/2002,07:33,915.75,915.75,915.25,915.25,14,20,34.00
12/04/2002,07:34,915.25,916.00,915.25,915.75,126,5,131.00
12/04/2002,07:35,916.00,916.00,915.50,915.50,33,48,81.00
12/04/2002,07:36,915.50,915.75,915.50,915.75,33,32,65.00
12/04/2002,07:37,915.75,915.75,915.25,915.25,20,119,139.00
12/04/2002,07:38,915.00,915.25,914.75,914.75,38,128,166.00
12/04/2002,07:39,914.75,914.75,914.50,914.50,7,88,95.00
12/04/2002,07:40,914.50,914.50,914.25,914.25,28,52,80.00
12/04/2002,07:41,914.25,914.25,913.75,913.75,18,270,288.00
12/04/2002,07:42,913.75,914.00,913.25,913.75,124,123,247.00
12/04/2002,07:43,914.00,914.00,913.50,914.00,59,52,111.00
12/04/2002,07:44,914.00,914.00,913.50,913.50,82,205,287.00
12/04/2002,07:45,913.50,913.50,913.25,913.25,0,66,66.00
12/04/2002,07:46,913.25,913.50,913.25,913.25,17,51,68.00
12/04/2002,07:47,913.25,913.25,913.00,913.25,91,159,250.00
12/04/2002,07:48,913.25,913.50,913.00,913.00,90,71,161.00
12/04/2002,07:49,913.25,913.25,913.00,913.25,104,30,134.00
12/04/2002,07:50,913.25,913.50,912.75,913.50,93,74,167.00
12/04/2002,07:51,913.50,914.00,913.50,913.75,81,23,104.00
12/04/2002,07:52,913.75,914.00,913.75,914.00,37,19,56.00
12/04/2002,07:53,914.00,914.00,913.25,914.00,67,139,206.00
12/04/2002,07:54,913.75,914.00,913.50,913.75,9,46,55.00
12/04/2002,07:55,913.75,913.75,913.00,913.00,38,345,383.00
12/04/2002,07:56,913.00,913.00,912.50,912.75,111,130,241.00
12/04/2002,07:57,912.75,913.00,912.50,912.75,14,18,32.00
12/04/2002,07:58,912.75,912.75,912.25,912.75,49,170,219.00
12/04/2002,07:59,912.50,913.00,912.25,913.00,193,38,231.00
12/04/2002,08:00,913.00,913.75,913.00,913.50,91,30,121.00
12/04/2002,08:01,913.75,913.75,913.25,913.50,16,108,124.00
12/04/2002,08:02,913.50,913.75,913.25,913.50,14,36,50.00
12/04/2002,08:03,913.75,913.75,913.00,913.25,12,22,34.00
12/04/2002,08:04,913.50,914.00,913.25,913.75,137,29,166.00
12/04/2002,08:05,914.00,914.00,913.50,914.00,43,65,108.00
12/04/2002,08:06,913.75,914.00,913.25,914.00,100,72,172.00
12/04/2002,08:07,913.75,914.25,913.50,914.00,135,174,309.00
12/04/2002,08:08,914.00,914.25,913.75,914.25,43,79,122.00
12/04/2002,08:09,914.25,914.50,914.00,914.25,52,10,62.00
12/04/2002,08:10,914.50,914.50,914.00,914.25,37,62,99.00
12/04/2002,08:11,914.50,914.50,914.00,914.25,10,56,66.00
12/04/2002,08:12,914.00,914.50,914.00,914.25,24,26,50.00
12/04/2002,08:13,914.00,914.50,914.00,914.50,49,2,51.00
12/04/2002,08:14,914.25,914.50,914.25,914.25,75,9,84.00
12/04/2002,08:15,914.50,914.50,914.25,914.50,4,48,52.00
12/04/2002,08:16,914.25,914.25,913.75,913.75,23,59,82.00
12/04/2002,08:17,913.75,914.00,913.50,913.75,4,46,50.00
12/04/2002,08:18,914.00,914.00,913.75,913.75,31,7,38.00
12/04/2002,08:19,914.00,914.00,913.75,913.75,21,4,25.00
12/04/2002,08:20,914.00,914.25,913.75,914.00,41,23,64.00
12/04/2002,08:21,914.00,914.25,913.75,914.00,11,12,23.00
12/04/2002,08:22,914.00,914.00,914.00,914.00,0,17,17.00
12/04/2002,08:23,913.75,914.00,913.75,913.75,12,24,36.00
12/04/2002,08:24,913.50,914.00,913.50,914.00,97,23,120.00
12/04/2002,08:25,913.75,914.00,913.50,914.00,14,20,34.00
12/04/2002,08:26,914.00,914.00,913.50,913.75,27,77,104.00
12/04/2002,08:27,913.75,913.75,913.00,913.25,92,261,353.00
12/04/2002,08:28,913.50,913.50,912.75,913.00,123,334,457.00
12/04/2002,08:29,913.00,913.25,912.75,913.00,129,85,214.00
12/04/2002,08:30,913.00,913.25,912.25,912.25,198,626,824.00
12/04/2002,08:31,912.50,913.00,911.50,912.50,1615,2424,4039.00
12/04/2002,08:32,912.25,912.50,911.75,912.25,1063,1420,2483.00
12/04/2002,08:33,912.25,912.75,912.00,912.50,827,1259,2086.00
12/04/2002,08:34,912.75,913.25,912.25,912.50,1317,1487,2804.00
12/04/2002,08:35,912.50,912.50,911.50,911.50,963,1358,2321.00
12/04/2002,08:36,911.75,912.25,910.75,910.75,1094,1714,2808.00
12/04/2002,08:37,911.00,911.75,910.75,911.00,1807,1709,3516.00
12/04/2002,08:38,911.00,911.75,910.75,911.75,1571,1123,2694.00
12/04/2002,08:39,911.50,912.00,911.25,911.50,494,910,1404.00
12/04/2002,08:40,911.50,911.75,910.50,911.75,1625,1665,3290.00
12/04/2002,08:41,911.75,912.50,911.00,912.00,2165,1084,3249.00
12/04/2002,08:42,912.00,913.50,912.00,913.00,1954,1220,3174.00
12/04/2002,08:43,913.00,914.00,912.75,913.75,1749,885,2634.00
12/04/2002,08:44,913.75,914.50,913.25,914.25,1765,1124,2889.00
12/04/2002,08:45,914.50,914.50,913.25,914.00,1508,1874,3382.00
12/04/2002,08:46,914.00,914.50,913.25,913.75,1094,1410,2504.00
12/04/2002,08:47,913.50,914.50,913.50,914.00,1338,794,2132.00
12/04/2002,08:48,914.00,914.25,913.25,913.50,512,1531,2043.00
12/04/2002,08:49,913.50,914.00,912.75,912.75,507,1494,2001.00
12/04/2002,08:50,913.00,913.50,912.50,912.75,1199,1425,2624.00
12/04/2002,08:51,913.00,913.25,911.75,912.25,754,1791,2545.00
12/04/2002,08:52,912.25,913.25,912.25,913.25,1550,582,2132.00
12/04/2002,08:53,913.25,913.50,912.75,912.75,1770,1363,3133.00
12/04/2002,08:54,912.75,913.50,911.00,911.00,766,3211,3977.00
12/04/2002,08:55,910.75,911.50,910.50,911.50,2103,1815,3918.00
12/04/2002,08:56,911.50,912.25,911.00,912.00,1379,895,2274.00
12/04/2002,08:57,912.00,912.75,912.00,912.25,1134,658,1792.00
12/04/2002,08:58,912.25,912.75,911.75,912.50,681,810,1491.00
12/04/2002,08:59,912.25,912.50,911.75,912.00,611,793,1404.00
12/04/2002,09:00,912.25,912.50,912.00,912.50,408,246,654.00
12/04/2002,09:01,912.50,916.00,911.00,915.50,3745,1696,5441.00
12/04/2002,09:02,915.50,916.00,914.50,915.00,2640,1893,4533.00
12/04/2002,09:03,915.00,917.00,914.75,917.00,3143,2150,5293.00
12/04/2002,09:04,916.75,917.00,915.25,915.50,1992,1860,3852.00
12/04/2002,09:05,915.50,916.00,914.50,915.00,1244,1826,3070.00
12/04/2002,09:06,915.00,915.25,914.50,914.50,907,1503,2410.00
12/04/2002,09:07,914.50,914.75,913.50,913.50,504,1688,2192.00
12/04/2002,09:08,913.75,914.00,912.50,912.75,1853,2364,4217.00
12/04/2002,09:09,912.75,913.50,912.50,913.50,1759,1016,2775.00
12/04/2002,09:10,913.50,913.75,913.00,913.25,888,1015,1903.00
12/04/2002,09:11,913.25,913.75,913.25,913.50,515,442,957.00
12/04/2002,09:12,913.50,914.00,913.25,913.75,856,328,1184.00
12/04/2002,09:13,914.00,914.25,913.00,913.00,494,880,1374.00
12/04/2002,09:14,913.00,913.25,911.75,911.75,1305,3041,4346.00
12/04/2002,09:15,912.00,912.75,911.75,912.25,1323,618,1941.00
12/04/2002,09:16,912.50,912.50,910.00,910.00,787,3218,4005.00
12/04/2002,09:17,910.00,910.25,909.50,909.50,2070,3154,5224.00
12/04/2002,09:18,909.50,910.00,908.75,909.25,1584,3527,5111.00
12/04/2002,09:19,909.25,910.25,909.25,910.00,1560,1440,3000.00
12/04/2002,09:20,910.00,910.75,910.00,910.75,1535,1376,2911.00
12/04/2002,09:21,910.50,911.25,910.50,910.75,1099,877,1976.00
12/04/2002,09:22,911.00,911.25,910.50,910.75,714,1148,1862.00
12/04/2002,09:23,910.75,911.75,910.75,911.50,1433,773,2206.00
12/04/2002,09:24,911.50,912.50,911.00,912.00,2241,1310,3551.00
12/04/2002,09:25,912.00,912.75,911.75,912.50,1229,712,1941.00
12/04/2002,09:26,912.75,913.50,912.50,913.25,1568,756,2324.00
12/04/2002,09:27,913.00,913.25,912.25,912.50,742,1354,2096.00
12/04/2002,09:28,912.75,913.25,912.25,912.50,642,918,1560.00
12/04/2002,09:29,912.50,913.00,912.00,913.00,801,726,1527.00
12/04/2002,09:30,913.00,914.50,912.75,914.00,2410,1072,3482.00
12/04/2002,09:31,914.00,915.50,914.00,915.50,2248,1249,3497.00
12/04/2002,09:32,915.25,916.75,915.25,916.50,2784,1296,4080.00
12/04/2002,09:33,916.25,916.75,915.75,916.00,1358,1384,2742.00
12/04/2002,09:34,916.00,918.75,915.75,918.50,4278,1738,6016.00
12/04/2002,09:35,918.50,919.50,918.25,919.00,2833,1859,4692.00
12/04/2002,09:36,919.00,919.00,918.00,918.25,1026,1890,2916.00
12/04/2002,09:37,918.50,918.50,917.50,917.50,630,1857,2487.00
12/04/2002,09:38,917.75,918.25,917.50,918.00,816,725,1541.00
12/04/2002,09:39,917.75,918.25,917.50,917.75,590,726,1316.00
12/04/2002,09:40,917.50,917.75,917.25,917.25,771,786,1557.00
12/04/2002,09:41,917.25,918.25,917.25,918.25,1249,754,2003.00
12/04/2002,09:42,918.25,918.25,917.25,917.75,522,899,1421.00
12/04/2002,09:43,917.50,918.00,917.25,917.25,668,777,1445.00
12/04/2002,09:44,917.25,917.50,916.50,916.50,506,1275,1781.00
12/04/2002,09:45,916.50,917.00,916.25,916.50,959,1322,2281.00
12/04/2002,09:46,916.75,917.00,916.50,916.75,739,547,1286.00
12/04/2002,09:47,916.75,917.00,916.25,916.75,618,861,1479.00
12/04/2002,09:48,916.50,917.25,916.50,917.00,560,621,1181.00
12/04/2002,09:49,917.00,917.25,916.25,917.00,930,585,1515.00
12/04/2002,09:50,916.75,917.00,916.00,916.00,678,1068,1746.00
12/04/2002,09:51,916.00,916.25,915.00,915.25,777,2299,3076.00
12/04/2002,09:52,915.25,915.75,915.00,915.75,512,658,1170.00
12/04/2002,09:53,915.75,915.75,915.00,915.50,373,377,750.00
12/04/2002,09:54,915.50,915.75,914.50,914.75,569,912,1481.00
12/04/2002,09:55,914.75,915.50,914.50,915.50,673,155,828.00
12/04/2002,09:56,915.50,916.25,915.25,916.25,1042,283,1325.00
12/04/2002,09:57,916.00,916.25,915.50,915.50,200,922,1122.00
12/04/2002,09:58,915.50,916.25,915.00,916.25,705,696,1401.00
12/04/2002,09:59,916.00,916.75,915.75,916.50,1033,383,1416.00
12/04/2002,10:00,916.75,916.75,915.25,915.75,386,1251,1637.00
12/04/2002,10:01,915.50,916.25,915.25,915.50,401,425,826.00
12/04/2002,10:02,915.75,915.75,914.25,914.25,556,1740,2296.00
12/04/2002,10:03,914.00,914.50,913.25,913.50,1584,2035,3619.00
12/04/2002,10:04,913.50,914.25,913.25,914.00,981,1172,2153.00
12/04/2002,10:05,914.00,914.50,913.75,914.00,741,463,1204.00
12/04/2002,10:06,914.25,914.75,914.00,914.25,375,272,647.00
12/04/2002,10:07,914.50,914.50,914.00,914.25,198,474,672.00
12/04/2002,10:08,914.50,914.50,913.75,914.25,659,457,1116.00
12/04/2002,10:09,914.25,914.75,913.75,914.25,783,452,1235.00
12/04/2002,10:10,914.25,914.50,914.00,914.25,263,393,656.00
12/04/2002,10:11,914.25,915.25,914.25,915.00,1434,426,1860.00
12/04/2002,10:12,915.00,915.25,914.00,914.00,289,890,1179.00
12/04/2002,10:13,914.00,914.75,913.75,914.50,617,256,873.00
12/04/2002,10:14,914.50,915.00,914.25,915.00,441,290,731.00
12/04/2002,10:15,914.75,915.00,913.75,914.00,454,926,1380.00
12/04/2002,10:16,914.00,914.00,912.50,913.00,1044,2644,3688.00
12/04/2002,10:17,912.75,913.00,911.50,911.75,1239,2667,3906.00
12/04/2002,10:18,911.75,912.00,911.25,911.50,1022,1282,2304.00
12/04/2002,10:19,911.25,911.75,910.75,911.75,1121,1536,2657.00
12/04/2002,10:20,911.75,912.00,911.50,911.75,353,1079,1432.00
12/04/2002,10:21,911.50,911.75,911.25,911.50,600,372,972.00
12/04/2002,10:22,911.75,912.25,911.50,912.00,976,663,1639.00
12/04/2002,10:23,912.00,912.25,911.00,911.00,124,1331,1455.00
12/04/2002,10:24,911.00,911.00,910.00,911.00,1476,1771,3247.00
12/04/2002,10:25,911.00,911.75,911.00,911.75,804,972,1776.00
12/04/2002,10:26,911.50,912.00,911.00,911.25,241,590,831.00
12/04/2002,10:27,911.25,911.75,911.00,911.75,300,78,378.00
12/04/2002,10:28,911.75,912.25,911.75,912.00,824,289,1113.00
12/04/2002,10:29,912.25,912.25,911.50,911.50,102,503,605.00
12/04/2002,10:30,911.75,912.75,911.50,912.75,1433,146,1579.00
12/04/2002,10:31,913.00,913.25,912.50,913.00,933,703,1636.00
12/04/2002,10:32,913.00,913.25,912.25,912.25,378,949,1327.00
12/04/2002,10:33,912.25,912.50,911.75,912.25,886,1072,1958.00
12/04/2002,10:34,912.50,913.00,912.25,912.75,612,419,1031.00
12/04/2002,10:35,912.50,912.50,911.25,911.50,300,930,1230.00
12/04/2002,10:36,911.50,912.50,911.50,912.25,692,280,972.00
12/04/2002,10:37,912.25,912.50,912.00,912.25,395,263,658.00
12/04/2002,10:38,912.50,912.50,912.00,912.25,292,238,530.00
12/04/2002,10:39,912.25,912.25,910.50,910.75,507,1838,2345.00
12/04/2002,10:40,910.75,911.50,910.25,911.25,1098,1122,2220.00
12/04/2002,10:41,911.25,913.25,911.25,913.25,1946,481,2427.00
12/04/2002,10:42,913.25,913.50,912.25,912.75,1233,1378,2611.00
12/04/2002,10:43,912.75,913.00,912.50,912.50,394,821,1215.00
12/04/2002,10:44,912.75,913.25,912.50,913.25,706,447,1153.00
12/04/2002,10:45,913.25,914.00,913.00,913.25,1487,643,2130.00
12/04/2002,10:46,913.25,913.25,912.50,913.25,553,805,1358.00
12/04/2002,10:47,913.00,913.25,912.50,913.00,79,354,433.00
12/04/2002,10:48,912.75,913.00,912.50,912.75,361,797,1158.00
12/04/2002,10:49,912.75,913.75,912.75,913.50,1108,373,1481.00
12/04/2002,10:50,913.50,914.00,913.25,913.25,740,845,1585.00
12/04/2002,10:51,913.00,913.50,912.75,913.00,434,521,955.00
12/04/2002,10:52,913.00,913.75,913.00,913.75,925,457,1382.00
12/04/2002,10:53,913.75,914.50,913.50,914.25,917,469,1386.00
12/04/2002,10:54,914.25,915.00,914.00,914.75,1641,1143,2784.00
12/04/2002,10:55,914.50,915.00,914.00,914.25,699,1192,1891.00
12/04/2002,10:56,914.25,914.75,913.75,914.50,575,449,1024.00
12/04/2002,10:57,914.75,915.00,914.25,914.50,637,497,1134.00
12/04/2002,10:58,914.50,914.75,914.00,914.25,184,317,501.00
12/04/2002,10:59,914.25,914.50,914.00,914.25,232,313,545.00
12/04/2002,11:00,914.25,915.00,914.25,914.75,412,295,707.00
12/04/2002,11:01,914.75,915.50,914.50,915.50,1408,375,1783.00
12/04/2002,11:02,915.50,916.25,915.25,916.00,2087,820,2907.00
12/04/2002,11:03,915.75,916.50,915.50,915.50,820,966,1786.00
12/04/2002,11:04,915.50,916.50,915.50,916.00,753,781,1534.00
12/04/2002,11:05,916.00,916.50,915.75,916.00,976,767,1743.00
12/04/2002,11:06,916.25,917.25,916.00,917.00,1850,552,2402.00
12/04/2002,11:07,916.75,917.00,916.00,916.50,571,764,1335.00
12/04/2002,11:08,916.50,917.00,916.25,917.00,856,285,1141.00
12/04/2002,11:09,916.75,917.00,916.00,916.25,1534,903,2437.00
12/04/2002,11:10,916.25,916.50,916.00,916.25,766,292,1058.00
12/04/2002,11:11,916.25,916.50,916.00,916.00,373,276,649.00
12/04/2002,11:12,916.00,916.25,915.50,915.75,919,1423,2342.00
12/04/2002,11:13,915.75,916.00,915.25,915.50,1089,592,1681.00
12/04/2002,11:14,915.50,916.00,915.50,915.50,257,405,662.00
12/04/2002,11:15,915.50,915.75,915.25,915.75,702,370,1072.00
12/04/2002,11:16,915.50,916.25,915.50,916.00,550,377,927.00
12/04/2002,11:17,916.25,917.25,916.00,917.25,2026,635,2661.00
12/04/2002,11:18,917.00,917.25,916.00,916.25,425,680,1105.00
12/04/2002,11:19,916.00,916.75,915.75,916.75,508,372,880.00
12/04/2002,11:20,916.75,916.75,916.00,916.50,392,431,823.00
12/04/2002,11:21,916.50,916.75,916.25,916.50,295,109,404.00
12/04/2002,11:22,916.50,917.25,916.25,917.25,812,269,1081.00
12/04/2002,11:23,917.25,917.75,917.00,917.50,1756,669,2425.00
12/04/2002,11:24,917.75,918.00,917.50,917.50,793,606,1399.00
12/04/2002,11:25,917.75,918.00,917.50,917.75,413,277,690.00
12/04/2002,11:26,917.75,918.00,917.25,917.50,432,450,882.00
12/04/2002,11:27,917.25,917.50,917.00,917.00,290,447,737.00
12/04/2002,11:28,917.25,917.25,916.75,917.25,757,668,1425.00
12/04/2002,11:29,917.00,917.50,917.00,917.50,445,387,832.00
12/04/2002,11:30,917.50,917.75,916.75,916.75,354,476,830.00
12/04/2002,11:31,916.75,917.00,915.75,916.25,455,1090,1545.00
12/04/2002,11:32,916.25,917.25,916.00,917.00,1293,266,1559.00
12/04/2002,11:33,917.00,917.25,916.50,917.00,131,161,292.00
12/04/2002,11:34,916.75,916.75,916.00,916.25,173,678,851.00
12/04/2002,11:35,916.00,916.25,915.50,916.00,822,787,1609.00
12/04/2002,11:36,916.25,916.75,916.00,916.50,442,405,847.00
12/04/2002,11:37,916.25,916.50,916.00,916.50,169,158,327.00
12/04/2002,11:38,916.25,916.50,915.25,915.75,278,753,1031.00
12/04/2002,11:39,915.50,916.25,915.50,915.75,368,256,624.00
12/04/2002,11:40,915.75,916.25,915.75,916.25,351,143,494.00
12/04/2002,11:41,916.25,916.50,916.00,916.25,150,108,258.00
12/04/2002,11:42,916.25,916.25,915.75,916.00,83,168,251.00
12/04/2002,11:43,915.75,916.00,915.50,915.75,100,114,214.00
12/04/2002,11:44,915.75,916.25,915.75,916.25,293,40,333.00
12/04/2002,11:45,916.25,917.00,916.25,917.00,610,174,784.00
12/04/2002,11:46,916.75,917.00,916.50,916.75,193,170,363.00
12/04/2002,11:47,916.75,917.00,916.25,916.50,178,312,490.00
12/04/2002,11:48,916.25,916.50,915.75,915.75,106,470,576.00
12/04/2002,11:49,915.75,916.00,915.50,916.00,199,178,377.00
12/04/2002,11:50,915.75,916.00,915.50,915.50,119,113,232.00
12/04/2002,11:51,915.50,915.75,915.25,915.75,298,349,647.00
12/04/2002,11:52,915.75,916.00,915.50,915.75,145,120,265.00
12/04/2002,11:53,915.75,917.00,915.75,917.00,1029,250,1279.00
12/04/2002,11:54,916.75,917.25,916.75,917.00,471,373,844.00
12/04/2002,11:55,917.00,917.25,916.75,916.75,145,372,517.00
12/04/2002,11:56,916.75,917.00,916.00,916.50,291,492,783.00
12/04/2002,11:57,916.75,917.25,916.50,916.50,466,318,784.00
12/04/2002,11:58,916.75,916.75,916.25,916.75,202,116,318.00
12/04/2002,11:59,916.75,917.00,916.50,916.75,233,28,261.00
12/04/2002,12:00,916.75,917.50,916.75,917.50,786,74,860.00
12/04/2002,12:01,917.50,918.00,917.25,917.75,1246,459,1705.00
12/04/2002,12:02,918.00,918.50,917.50,918.25,1215,391,1606.00
12/04/2002,12:03,918.25,918.50,917.50,917.75,492,598,1090.00
12/04/2002,12:04,917.50,918.25,917.25,918.25,995,731,1726.00
12/04/2002,12:05,918.25,919.25,918.00,918.75,1812,752,2564.00
12/04/2002,12:06,918.50,919.25,918.50,919.25,1021,321,1342.00
12/04/2002,12:07,919.25,919.75,919.00,919.00,1021,625,1646.00
12/04/2002,12:08,919.25,919.25,918.75,919.00,360,790,1150.00
12/04/2002,12:09,918.75,918.75,918.25,918.25,407,1215,1622.00
12/04/2002,12:10,918.25,919.00,918.25,918.50,294,442,736.00
12/04/2002,12:11,918.75,919.00,918.50,918.75,308,202,510.00
12/04/2002,12:12,918.50,918.50,917.75,918.00,36,1088,1124.00
12/04/2002,12:13,917.75,918.00,917.50,917.75,418,441,859.00
12/04/2002,12:14,917.75,917.75,917.25,917.25,281,859,1140.00
12/04/2002,12:15,917.50,917.50,917.00,917.50,356,203,559.00
12/04/2002,12:16,917.50,917.50,916.50,916.75,435,882,1317.00
12/04/2002,12:17,916.75,917.75,916.75,917.25,667,286,953.00
12/04/2002,12:18,917.25,917.75,917.25,917.50,286,123,409.00
12/04/2002,12:19,917.25,917.75,917.25,917.25,229,226,455.00
12/04/2002,12:20,917.25,917.50,916.75,917.00,124,474,598.00
12/04/2002,12:21,917.00,917.25,916.50,916.75,312,461,773.00
12/04/2002,12:22,916.75,916.75,916.25,916.25,344,463,807.00
12/04/2002,12:23,916.25,916.50,916.25,916.50,330,108,438.00
12/04/2002,12:24,916.50,917.00,916.50,916.75,624,375,999.00
12/04/2002,12:25,916.50,916.50,916.00,916.25,300,615,915.00
12/04/2002,12:26,916.50,916.50,915.75,915.75,331,866,1197.00
12/04/2002,12:27,915.50,916.50,915.50,916.25,385,135,520.00
12/04/2002,12:28,916.00,916.25,916.00,916.00,94,295,389.00
12/04/2002,12:29,915.75,916.50,915.75,916.50,285,200,485.00
12/04/2002,12:30,916.50,916.50,915.75,916.00,228,824,1052.00
12/04/2002,12:31,916.00,916.50,916.00,916.25,362,169,531.00
12/04/2002,12:32,916.50,916.75,916.00,916.00,617,536,1153.00
12/04/2002,12:33,916.00,916.50,915.50,915.50,81,625,706.00
12/04/2002,12:34,915.50,916.00,915.00,915.00,357,1036,1393.00
12/04/2002,12:35,915.00,915.50,914.75,915.50,581,758,1339.00
12/04/2002,12:36,915.50,915.75,915.00,915.50,236,348,584.00
12/04/2002,12:37,915.75,915.75,915.00,915.50,378,249,627.00
12/04/2002,12:38,915.50,916.00,915.25,916.00,183,24,207.00
12/04/2002,12:39,916.00,916.00,915.00,915.25,231,332,563.00
12/04/2002,12:40,915.25,916.50,915.00,916.25,993,371,1364.00
12/04/2002,12:41,916.25,916.25,915.50,915.75,545,286,831.00
12/04/2002,12:42,916.00,916.25,915.50,915.50,247,747,994.00
12/04/2002,12:43,915.75,916.00,915.50,915.50,185,207,392.00
12/04/2002,12:44,915.50,916.00,915.50,915.75,153,464,617.00
12/04/2002,12:45,915.50,915.50,914.50,914.50,248,1289,1537.00
12/04/2002,12:46,914.75,915.50,914.25,914.25,777,1441,2218.00
12/04/2002,12:47,914.25,914.50,913.50,913.50,664,1522,2186.00
12/04/2002,12:48,913.50,914.00,913.25,913.25,804,923,1727.00
12/04/2002,12:49,913.25,913.75,913.25,913.50,530,358,888.00
12/04/2002,12:50,913.75,914.50,913.50,914.25,722,506,1228.00
12/04/2002,12:51,914.50,914.50,913.50,913.75,415,607,1022.00
12/04/2002,12:52,913.75,914.00,913.25,913.50,177,503,680.00
12/04/2002,12:53,913.75,914.00,913.50,914.00,688,180,868.00
12/04/2002,12:54,914.00,914.25,913.75,914.25,311,87,398.00
12/04/2002,12:55,914.25,914.50,913.75,913.75,194,428,622.00
12/04/2002,12:56,913.75,913.75,912.75,913.00,557,1463,2020.00
12/04/2002,12:57,913.00,913.25,912.50,912.75,930,688,1618.00
12/04/2002,12:58,912.75,913.25,912.50,913.00,472,273,745.00
12/04/2002,12:59,913.00,913.50,912.75,913.00,376,598,974.00
12/04/2002,13:00,912.75,913.00,912.00,912.00,275,898,1173.00
12/04/2002,13:01,912.00,912.75,912.00,912.50,449,812,1261.00
12/04/2002,13:02,912.50,912.50,911.75,912.25,414,620,1034.00
12/04/2002,13:03,912.00,913.00,912.00,912.75,369,217,586.00
12/04/2002,13:04,912.50,913.50,912.25,913.25,774,277,1051.00
12/04/2002,13:05,913.50,913.75,913.25,913.75,896,277,1173.00
12/04/2002,13:06,913.75,914.00,913.50,913.50,537,985,1522.00
12/04/2002,13:07,913.50,913.50,913.00,913.25,216,507,723.00
12/04/2002,13:08,913.25,913.50,912.75,913.00,465,832,1297.00
12/04/2002,13:09,913.25,913.75,912.75,913.75,439,84,523.00
12/04/2002,13:10,913.75,914.00,912.75,912.75,347,801,1148.00
12/04/2002,13:11,912.75,913.00,912.25,913.00,502,775,1277.00
12/04/2002,13:12,913.00,914.00,913.00,913.75,706,560,1266.00
12/04/2002,13:13,913.75,914.25,913.25,914.00,791,407,1198.00
12/04/2002,13:14,914.00,914.75,914.00,914.25,463,510,973.00
12/04/2002,13:15,914.25,914.50,914.00,914.25,237,310,547.00
12/04/2002,13:16,914.25,914.50,913.75,914.50,386,582,968.00
12/04/2002,13:17,914.50,915.75,914.50,915.75,1717,463,2180.00
12/04/2002,13:18,915.75,916.00,915.25,915.50,1365,786,2151.00
12/04/2002,13:19,915.50,916.25,915.50,916.25,804,411,1215.00
12/04/2002,13:20,916.25,916.75,915.75,916.00,1117,824,1941.00
12/04/2002,13:21,916.00,916.50,915.75,916.00,343,405,748.00
12/04/2002,13:22,915.75,916.25,915.50,915.50,224,320,544.00
12/04/2002,13:23,915.50,915.75,914.75,914.75,471,1401,1872.00
12/04/2002,13:24,914.75,915.25,914.75,915.00,489,593,1082.00
12/04/2002,13:25,915.00,916.00,915.00,916.00,848,78,926.00
12/04/2002,13:26,915.75,915.75,915.25,915.50,231,441,672.00
12/04/2002,13:27,915.50,916.00,915.25,916.00,438,238,676.00
12/04/2002,13:28,916.00,916.50,915.50,916.00,513,472,985.00
12/04/2002,13:29,915.75,916.00,915.50,915.75,412,208,620.00
12/04/2002,13:30,915.50,915.75,914.75,915.25,395,730,1125.00
12/04/2002,13:31,915.50,916.75,915.25,916.75,1306,379,1685.00
12/04/2002,13:32,916.75,917.00,916.00,916.00,726,795,1521.00
12/04/2002,13:33,916.25,916.75,916.00,916.50,434,167,601.00
12/04/2002,13:34,916.50,917.50,916.50,917.25,1157,541,1698.00
12/04/2002,13:35,917.50,918.75,917.25,918.75,2062,566,2628.00
12/04/2002,13:36,918.75,920.25,918.50,920.00,4511,1725,6236.00
12/04/2002,13:37,920.00,921.75,920.00,921.50,4269,1758,6027.00
12/04/2002,13:38,921.25,921.75,920.75,921.00,1988,1712,3700.00
12/04/2002,13:39,921.00,921.50,920.50,920.75,1126,1443,2569.00
12/04/2002,13:40,920.75,921.00,920.25,920.50,427,1502,1929.00
12/04/2002,13:41,920.50,921.25,920.25,921.00,1746,1437,3183.00
12/04/2002,13:42,921.00,921.50,920.75,920.75,800,1544,2344.00
12/04/2002,13:43,920.75,921.50,920.50,921.25,1522,990,2512.00
12/04/2002,13:44,921.25,922.00,921.00,922.00,1974,655,2629.00
12/04/2002,13:45,922.25,922.50,921.75,922.00,1848,1151,2999.00
12/04/2002,13:46,922.00,922.75,921.75,922.75,2388,982,3370.00
12/04/2002,13:47,922.50,923.00,922.25,922.75,2595,994,3589.00
12/04/2002,13:48,923.00,923.50,922.50,923.00,1468,1707,3175.00
12/04/2002,13:49,923.00,923.25,921.25,921.50,1087,2434,3521.00
12/04/2002,13:50,921.50,921.75,921.00,921.25,1084,1362,2446.00
12/04/2002,13:51,921.50,921.50,921.00,921.50,898,1280,2178.00
12/04/2002,13:52,921.50,921.75,921.25,921.50,584,256,840.00
12/04/2002,13:53,921.50,921.50,920.75,921.25,956,1640,2596.00
12/04/2002,13:54,921.00,922.25,921.00,922.25,2097,1025,3122.00
12/04/2002,13:55,922.25,923.50,922.00,923.25,1789,1108,2897.00
12/04/2002,13:56,923.25,924.25,923.25,923.25,3136,3227,6363.00
12/04/2002,13:57,923.00,923.75,922.75,923.50,1509,1800,3309.00
12/04/2002,13:58,923.75,924.25,923.25,923.25,1860,1121,2981.00
12/04/2002,13:59,923.25,923.50,922.75,922.75,530,1477,2007.00
12/04/2002,14:00,922.75,923.00,922.25,922.50,795,1229,2024.00
12/04/2002,14:01,922.50,922.75,921.50,922.00,798,1504,2302.00
12/04/2002,14:02,922.00,922.00,921.50,922.00,679,450,1129.00
12/04/2002,14:03,921.75,922.50,921.75,922.25,642,462,1104.00
12/04/2002,14:04,922.25,922.25,921.50,922.25,467,777,1244.00
12/04/2002,14:05,922.25,922.25,921.00,921.00,609,1146,1755.00
12/04/2002,14:06,921.00,921.75,920.75,921.50,1028,969,1997.00
12/04/2002,14:07,921.50,922.50,921.00,922.25,1300,746,2046.00
12/04/2002,14:08,922.50,922.75,922.00,922.50,652,443,1095.00
12/04/2002,14:09,922.50,923.00,922.25,923.00,794,450,1244.00
12/04/2002,14:10,923.00,923.75,922.50,922.50,1575,1087,2662.00
12/04/2002,14:11,922.50,923.50,922.25,923.25,759,866,1625.00
12/04/2002,14:12,923.50,924.75,923.25,924.75,3642,1149,4791.00
12/04/2002,14:13,924.75,925.25,924.00,925.25,2707,1583,4290.00
12/04/2002,14:14,925.25,925.75,925.00,925.25,2491,1138,3629.00
12/04/2002,14:15,925.50,925.50,924.25,924.50,844,1479,2323.00
12/04/2002,14:16,924.25,924.75,924.25,924.50,544,1025,1569.00
12/04/2002,14:17,924.25,925.50,924.25,924.75,1379,1059,2438.00
12/04/2002,14:18,924.75,925.00,924.00,924.00,553,745,1298.00
12/04/2002,14:19,924.00,924.25,923.00,923.00,1159,2209,3368.00
12/04/2002,14:20,923.00,923.50,922.75,923.00,1259,2207,3466.00
12/04/2002,14:21,923.00,923.25,922.75,923.25,1355,604,1959.00
12/04/2002,14:22,923.25,924.00,922.75,923.75,1713,1145,2858.00
12/04/2002,14:23,924.00,924.25,923.00,923.25,533,1105,1638.00
12/04/2002,14:24,923.00,923.75,922.75,922.75,734,1100,1834.00
12/04/2002,14:25,922.75,923.00,921.50,922.00,796,2213,3009.00
12/04/2002,14:26,921.75,922.00,920.75,921.00,1151,1778,2929.00
12/04/2002,14:27,921.00,922.00,921.00,921.75,630,565,1195.00
12/04/2002,14:28,921.75,922.00,921.25,921.50,411,587,998.00
12/04/2002,14:29,921.75,921.75,920.75,921.25,588,676,1264.00
12/04/2002,14:30,921.50,921.75,921.00,921.75,712,202,914.00
12/04/2002,14:31,921.75,922.00,920.25,920.50,819,2195,3014.00
12/04/2002,14:32,920.50,920.75,919.50,919.50,1314,2020,3334.00
12/04/2002,14:33,919.75,920.00,919.00,919.75,1553,1867,3420.00
12/04/2002,14:34,919.75,920.00,919.00,919.00,783,1328,2111.00
12/04/2002,14:35,919.00,919.25,918.25,918.75,1398,2267,3665.00
12/04/2002,14:36,918.75,919.50,918.50,919.25,1082,739,1821.00
12/04/2002,14:37,919.25,919.75,919.00,919.75,1024,300,1324.00
12/04/2002,14:38,919.75,920.00,919.00,919.75,1314,846,2160.00
12/04/2002,14:39,920.00,920.25,919.50,920.00,653,700,1353.00
12/04/2002,14:40,920.00,920.25,919.00,919.00,753,1406,2159.00
12/04/2002,14:41,919.00,920.50,919.00,920.25,2160,1279,3439.00
12/04/2002,14:42,920.25,921.00,920.25,920.50,1468,1010,2478.00
12/04/2002,14:43,920.50,921.25,920.25,920.75,957,428,1385.00
12/04/2002,14:44,920.75,921.25,920.50,920.50,447,532,979.00
12/04/2002,14:45,920.75,921.00,918.75,919.00,727,2178,2905.00
12/04/2002,14:46,918.75,919.50,918.75,919.25,1322,916,2238.00
12/04/2002,14:47,919.25,920.25,919.00,919.00,1343,1306,2649.00
12/04/2002,14:48,919.00,919.50,918.50,919.00,1434,1441,2875.00
12/04/2002,14:49,919.25,920.00,919.00,919.50,817,794,1611.00
12/04/2002,14:50,919.50,920.25,919.50,920.00,758,738,1496.00
12/04/2002,14:51,920.00,920.75,920.00,920.25,955,940,1895.00
12/04/2002,14:52,920.00,920.50,919.75,919.75,483,561,1044.00
12/04/2002,14:53,919.75,920.00,919.25,919.75,516,876,1392.00
12/04/2002,14:54,919.75,919.75,918.50,918.75,682,2339,3021.00
12/04/2002,14:55,918.75,919.00,918.25,918.75,1124,1322,2446.00
12/04/2002,14:56,918.75,919.00,917.50,918.00,1176,3022,4198.00
12/04/2002,14:57,918.00,918.50,917.50,918.00,1132,1622,2754.00
12/04/2002,14:58,918.00,918.00,917.25,918.00,1199,1233,2432.00
12/04/2002,14:59,917.75,918.00,916.75,917.00,840,2944,3784.00
12/04/2002,15:00,916.75,918.25,916.75,918.00,2606,1647,4253.00
12/04/2002,15:01,918.00,918.50,917.25,917.75,1641,1420,3061.00
12/04/2002,15:02,917.75,918.25,917.25,917.50,625,634,1259.00
12/04/2002,15:03,917.50,918.00,917.50,917.50,538,767,1305.00
12/04/2002,15:04,917.50,918.00,917.25,917.75,590,947,1537.00
12/04/2002,15:05,917.75,917.75,916.50,916.75,622,1746,2368.00
12/04/2002,15:06,917.00,917.00,916.50,917.00,364,455,819.00
12/04/2002,15:07,917.00,917.25,916.00,916.00,1185,2170,3355.00
12/04/2002,15:08,916.00,916.25,913.00,913.25,1895,3227,5122.00
12/04/2002,15:09,913.25,915.00,912.50,914.25,1322,1045,2367.00
12/04/2002,15:10,914.25,918.25,913.75,918.00,2052,1340,3392.00
12/04/2002,15:11,918.50,918.75,916.75,918.00,1995,1492,3487.00
12/04/2002,15:12,918.00,918.25,917.25,917.25,426,629,1055.00
12/04/2002,15:13,917.25,917.50,916.25,917.25,707,747,1454.00
12/04/2002,15:14,917.00,918.50,916.75,918.50,689,362,1051.00
12/04/2002,15:15,918.50,919.25,917.75,919.00,1055,1431,2486.00
12/04/2002,15:16,919.00,919.25,918.50,918.75,66,234,300.00
12/04/2002,15:46,919.25,919.25,918.50,918.50,92,204,296.00
12/04/2002,15:47,918.50,918.75,918.25,918.25,107,90,197.00
12/04/2002,15:48,918.50,918.50,918.00,918.25,131,88,219.00
12/04/2002,15:49,918.25,918.25,917.75,918.00,33,73,106.00
12/04/2002,15:50,918.00,918.25,918.00,918.25,18,9,27.00
12/04/2002,15:51,918.00,918.25,917.75,917.75,33,104,137.00
12/04/2002,15:52,917.75,917.75,917.75,917.75,0,50,50.00
12/04/2002,15:53,917.75,918.00,917.50,917.75,47,53,100.00
12/04/2002,15:54,917.50,917.75,917.50,917.50,1,54,55.00
12/04/2002,15:55,917.50,917.75,917.50,917.75,3,2,5.00
12/04/2002,15:56,917.75,917.75,917.25,917.50,24,107,131.00
12/04/2002,15:57,917.50,917.75,917.25,917.50,32,100,132.00
12/04/2002,15:58,917.50,917.50,917.25,917.25,20,18,38.00
12/04/2002,15:59,917.50,917.50,917.25,917.50,19,10,29.00
12/04/2002,16:00,917.50,917.50,917.00,917.25,54,85,139.00
12/04/2002,17:01,917.00,917.00,916.75,917.00,3,1,4.00
12/04/2002,17:02,917.00,917.00,917.00,917.00,5,0,5.00
12/04/2002,17:04,917.00,917.25,917.00,917.25,15,0,15.00
12/04/2002,17:05,917.25,917.25,917.25,917.25,6,0,6.00
12/04/2002,17:06,917.25,917.25,917.00,917.00,9,32,41.00
12/04/2002,17:07,917.00,917.00,916.75,916.75,0,25,25.00
12/04/2002,17:09,916.75,916.75,916.75,916.75,0,1,1.00
12/04/2002,17:10,917.00,917.00,917.00,917.00,5,0,5.00
12/04/2002,17:11,916.75,916.75,916.75,916.75,0,3,3.00
12/04/2002,17:12,916.75,917.00,916.75,916.75,22,7,29.00
12/04/2002,17:13,917.00,917.00,917.00,917.00,16,0,16.00
12/04/2002,17:14,917.00,917.00,917.00,917.00,6,0,6.00
12/04/2002,17:15,917.00,917.00,917.00,917.00,1,0,1.00
12/04/2002,17:16,917.25,917.25,917.25,917.25,1,0,1.00
12/04/2002,17:18,917.00,917.00,917.00,917.00,0,4,4.00
12/04/2002,17:19,917.25,917.25,917.25,917.25,20,0,20.00
12/04/2002,17:20,917.25,917.25,917.00,917.00,7,3,10.00
12/04/2002,17:21,917.50,917.50,917.25,917.25,1,3,4.00
12/04/2002,17:22,917.50,917.50,917.25,917.25,28,10,38.00
12/04/2002,17:23,917.25,917.50,917.25,917.50,10,30,40.00
12/04/2002,17:24,917.50,917.50,917.50,917.50,1,0,1.00
12/04/2002,17:26,917.50,917.50,917.25,917.50,15,5,20.00
12/04/2002,17:27,917.50,917.50,917.25,917.25,1,3,4.00
12/04/2002,17:28,917.25,917.25,917.25,917.25,0,2,2.00
12/04/2002,17:29,917.25,917.25,917.25,917.25,0,5,5.00
12/04/2002,17:30,917.25,917.50,917.00,917.00,2,10,12.00
12/04/2002,17:31,917.25,917.25,917.25,917.25,13,0,13.00
12/04/2002,17:33,917.25,917.25,917.25,917.25,1,0,1.00
12/04/2002,17:34,917.50,917.50,917.25,917.25,17,5,22.00
12/04/2002,17:35,917.50,917.50,917.25,917.50,56,6,62.00
12/04/2002,17:36,917.75,917.75,917.75,917.75,3,0,3.00
12/04/2002,17:37,917.50,917.50,917.50,917.50,0,1,1.00
12/04/2002,17:39,917.75,917.75,917.75,917.75,5,0,5.00
12/04/2002,17:40,917.75,917.75,917.75,917.75,2,0,2.00
12/04/2002,17:43,917.75,917.75,917.75,917.75,1,0,1.00
12/04/2002,17:44,917.75,917.75,917.75,917.75,2,0,2.00
12/04/2002,17:47,917.50,917.75,917.50,917.75,47,13,60.00
12/04/2002,17:48,917.75,917.75,917.75,917.75,3,0,3.00
12/04/2002,17:50,917.75,918.00,917.75,918.00,9,0,9.00
12/04/2002,17:51,918.00,918.00,918.00,918.00,4,0,4.00
12/04/2002,17:52,918.00,918.00,918.00,918.00,2,0,2.00
12/04/2002,17:54,917.75,918.00,917.75,918.00,2,16,18.00
12/04/2002,17:55,918.00,918.00,917.75,918.00,2,10,12.00
12/04/2002,17:56,918.00,918.00,917.75,917.75,1,4,5.00
12/04/2002,17:57,917.75,917.75,917.50,917.75,4,7,11.00
12/04/2002,17:58,917.75,917.75,917.75,917.75,4,0,4.00
12/04/2002,17:59,917.75,917.75,917.75,917.75,2,0,2.00
12/04/2002,18:00,917.75,917.75,917.75,917.75,8,0,8.00
12/04/2002,18:01,917.50,917.50,917.50,917.50,0,14,14.00
12/04/2002,18:02,917.50,917.50,917.25,917.50,7,11,18.00
12/04/2002,18:03,917.50,917.50,917.25,917.25,5,28,33.00
12/04/2002,18:04,917.00,917.00,917.00,917.00,0,2,2.00
12/04/2002,18:05,917.00,917.00,917.00,917.00,0,1,1.00
12/04/2002,18:06,917.25,917.25,917.00,917.25,8,2,10.00
12/04/2002,18:07,917.00,917.00,917.00,917.00,0,3,3.00
12/04/2002,18:10,917.00,917.00,917.00,917.00,0,1,1.00
12/04/2002,18:11,917.25,917.25,917.25,917.25,28,0,28.00
12/04/2002,18:12,917.25,917.25,917.25,917.25,5,0,5.00
12/04/2002,18:13,917.00,917.00,917.00,917.00,0,2,2.00
12/04/2002,18:14,917.00,917.00,917.00,917.00,0,1,1.00
12/04/2002,18:15,917.25,917.25,917.25,917.25,2,0,2.00
12/04/2002,18:17,917.25,917.25,917.25,917.25,2,0,2.00
12/04/2002,18:18,917.25,917.25,917.25,917.25,5,0,5.00
12/04/2002,18:19,917.00,917.00,917.00,917.00,0,15,15.00
12/04/2002,18:23,917.00,917.00,917.00,917.00,0,5,5.00
12/04/2002,18:25,917.25,917.25,917.00,917.00,5,7,12.00
12/04/2002,18:26,917.00,917.25,917.00,917.25,1,39,40.00
12/04/2002,18:27,917.00,917.00,917.00,917.00,0,19,19.00
12/04/2002,18:28,917.00,917.00,917.00,917.00,0,1,1.00
12/04/2002,18:29,917.00,917.00,917.00,917.00,0,2,2.00
12/04/2002,18:30,917.00,917.00,917.00,917.00,0,2,2.00
12/04/2002,18:31,917.00,917.00,917.00,917.00,0,1,1.00
12/04/2002,18:33,917.25,917.25,917.00,917.00,8,5,13.00
12/04/2002,18:34,917.00,917.00,917.00,917.00,0,3,3.00
12/04/2002,18:36,916.75,916.75,916.75,916.75,0,15,15.00
12/04/2002,18:37,916.75,917.00,916.50,916.75,13,18,31.00
12/04/2002,18:38,916.75,916.75,916.75,916.75,0,9,9.00
12/04/2002,18:40,917.00,917.00,917.00,917.00,1,0,1.00
12/04/2002,18:41,917.00,917.00,917.00,917.00,1,0,1.00
12/04/2002,18:43,917.00,917.00,917.00,917.00,25,0,25.00
12/04/2002,18:45,917.00,917.25,917.00,917.25,33,0,33.00
12/04/2002,18:46,917.00,917.00,917.00,917.00,0,3,3.00
12/04/2002,18:47,917.25,917.25,917.25,917.25,13,0,13.00
12/04/2002,18:48,917.25,917.25,917.25,917.25,6,0,6.00
12/04/2002,18:49,917.25,917.25,917.25,917.25,2,0,2.00
12/04/2002,18:53,917.25,917.25,917.25,917.25,1,0,1.00
12/04/2002,18:55,917.25,917.25,917.25,917.25,2,0,2.00
12/04/2002,18:59,917.25,917.25,917.25,917.25,1,0,1.00
12/04/2002,19:01,917.25,917.25,917.25,917.25,6,0,6.00
12/04/2002,19:06,917.25,917.50,917.25,917.50,3,0,3.00
12/04/2002,19:12,917.50,917.50,917.50,917.50,2,0,2.00
12/04/2002,19:19,917.50,917.50,917.50,917.50,1,0,1.00
12/04/2002,19:27,917.50,917.50,917.25,917.25,5,5,10.00
12/04/2002,19:31,917.50,917.50,917.50,917.50,3,0,3.00
12/04/2002,19:35,917.75,917.75,917.75,917.75,2,0,2.00
12/04/2002,19:37,917.75,917.75,917.75,917.75,1,0,1.00
12/04/2002,19:41,917.75,917.75,917.75,917.75,2,0,2.00
12/04/2002,19:43,917.75,917.75,917.75,917.75,1,0,1.00
12/04/2002,19:48,918.00,918.00,918.00,918.00,7,0,7.00
12/04/2002,19:49,918.00,918.00,918.00,918.00,1,0,1.00
12/04/2002,19:50,917.75,917.75,917.75,917.75,0,1,1.00
12/04/2002,19:54,917.75,917.75,917.50,917.50,0,23,23.00
12/04/2002,19:55,917.50,917.50,917.50,917.50,0,1,1.00
12/04/2002,20:02,917.75,917.75,917.75,917.75,1,0,1.00
12/04/2002,20:05,917.50,917.50,917.50,917.50,0,2,2.00
12/04/2002,20:08,917.50,917.50,917.50,917.50,0,1,1.00
12/04/2002,20:15,917.75,917.75,917.75,917.75,10,0,10.00
12/04/2002,20:18,917.75,917.75,917.75,917.75,1,0,1.00
12/04/2002,20:23,918.00,918.00,918.00,918.00,1,0,1.00
12/04/2002,20:24,917.75,918.00,917.75,918.00,1,1,2.00
12/04/2002,20:25,917.75,917.75,917.75,917.75,0,5,5.00
12/04/2002,20:26,917.75,917.75,917.75,917.75,0,1,1.00
12/04/2002,20:27,917.75,917.75,917.75,917.75,0,1,1.00
12/04/2002,20:29,917.75,917.75,917.75,917.75,0,3,3.00
12/04/2002,20:33,918.00,918.00,918.00,918.00,1,0,1.00
12/04/2002,20:34,918.00,918.00,918.00,918.00,3,0,3.00
12/04/2002,20:36,918.00,918.25,918.00,918.25,6,0,6.00
12/04/2002,20:37,918.25,918.25,918.25,918.25,6,0,6.00
12/04/2002,20:39,918.25,918.25,918.25,918.25,1,0,1.00
12/04/2002,20:40,918.25,918.25,918.25,918.25,15,0,15.00
12/04/2002,20:41,918.25,918.25,918.25,918.25,5,0,5.00
12/04/2002,20:42,918.50,918.50,918.50,918.50,9,0,9.00
12/04/2002,20:43,918.50,918.50,918.25,918.50,2,5,7.00
12/04/2002,20:44,918.25,918.25,918.25,918.25,0,1,1.00
12/04/2002,20:45,918.50,918.50,918.50,918.50,4,0,4.00
12/04/2002,20:47,918.25,918.25,918.25,918.25,0,1,1.00
12/04/2002,20:50,918.50,918.50,918.50,918.50,25,0,25.00
12/04/2002,20:51,918.50,918.50,918.50,918.50,1,0,1.00
12/04/2002,20:52,918.50,918.50,918.50,918.50,8,0,8.00
12/04/2002,20:53,918.50,918.50,918.50,918.50,3,0,3.00
12/04/2002,20:54,918.50,918.50,918.50,918.50,1,0,1.00
12/04/2002,20:55,918.50,918.75,918.50,918.75,26,0,26.00
12/04/2002,20:56,918.75,919.00,918.75,919.00,29,0,29.00
12/04/2002,20:57,919.00,919.00,918.75,918.75,2,4,6.00
12/04/2002,20:58,919.00,919.00,919.00,919.00,1,0,1.00
12/04/2002,21:00,918.50,918.50,918.50,918.50,0,3,3.00
12/04/2002,21:02,918.75,918.75,918.75,918.75,1,0,1.00
12/04/2002,21:04,918.75,918.75,918.50,918.50,1,1,2.00
12/04/2002,21:05,918.50,918.50,918.50,918.50,0,1,1.00
12/04/2002,21:06,918.75,918.75,918.75,918.75,9,0,9.00
12/04/2002,21:07,918.75,918.75,918.75,918.75,12,0,12.00
12/04/2002,21:08,918.50,918.50,918.50,918.50,0,2,2.00
12/04/2002,21:09,918.75,918.75,918.75,918.75,4,0,4.00
12/04/2002,21:10,918.75,918.75,918.50,918.50,2,3,5.00
12/04/2002,21:13,918.50,918.50,918.50,918.50,0,5,5.00
12/04/2002,21:14,918.75,919.00,918.75,919.00,17,0,17.00
12/04/2002,21:15,918.75,918.75,918.75,918.75,0,1,1.00
12/04/2002,21:20,918.75,918.75,918.75,918.75,0,2,2.00
12/04/2002,21:25,918.75,918.75,918.50,918.50,0,23,23.00
12/04/2002,21:26,918.50,918.50,918.25,918.25,0,44,44.00
12/04/2002,21:27,918.25,918.50,918.00,918.00,2,17,19.00
12/04/2002,21:28,917.75,917.75,917.50,917.75,4,3,7.00
12/04/2002,21:30,918.00,918.00,918.00,918.00,2,0,2.00
12/04/2002,21:34,918.00,918.00,918.00,918.00,1,0,1.00
12/04/2002,21:36,918.00,918.00,918.00,918.00,2,0,2.00
12/04/2002,21:37,918.00,918.00,918.00,918.00,3,0,3.00
12/04/2002,21:38,918.00,918.25,918.00,918.25,5,0,5.00
12/04/2002,21:39,918.25,918.25,918.25,918.25,5,0,5.00
12/04/2002,21:41,918.25,918.25,918.25,918.25,1,0,1.00
12/04/2002,21:45,918.50,918.50,918.50,918.50,2,0,2.00
12/04/2002,21:47,918.50,918.50,918.50,918.50,1,0,1.00
12/04/2002,21:48,918.75,918.75,918.75,918.75,1,0,1.00
12/04/2002,21:49,918.75,918.75,918.75,918.75,2,0,2.00
12/04/2002,21:50,918.75,918.75,918.75,918.75,4,0,4.00
12/04/2002,21:54,919.00,919.00,919.00,919.00,6,0,6.00
12/04/2002,21:55,919.25,919.75,919.25,919.75,56,0,56.00
12/04/2002,21:56,919.75,919.75,919.50,919.75,7,1,8.00
12/04/2002,21:57,919.75,919.75,919.50,919.50,3,1,4.00
12/04/2002,21:58,919.75,919.75,919.50,919.50,5,6,11.00
12/04/2002,22:00,919.50,919.50,919.50,919.50,0,2,2.00
12/04/2002,23:01,919.50,919.50,919.50,919.50,0,10,10.00
12/04/2002,23:03,919.25,919.25,919.00,919.00,0,4,4.00
12/04/2002,23:04,918.75,919.25,918.75,919.25,11,6,17.00
12/04/2002,23:05,919.50,919.50,919.50,919.50,3,0,3.00
12/04/2002,23:06,919.50,919.50,919.50,919.50,5,0,5.00
12/04/2002,23:08,920.00,920.00,920.00,920.00,6,0,6.00
12/04/2002,23:10,920.00,920.00,920.00,920.00,5,0,5.00
12/04/2002,23:11,920.00,920.00,919.75,919.75,1,2,3.00
12/04/2002,23:13,919.75,919.75,919.75,919.75,0,1,1.00
12/04/2002,23:14,919.75,920.00,919.75,920.00,1,1,2.00
12/04/2002,23:15,919.75,919.75,919.75,919.75,0,1,1.00
12/04/2002,23:16,919.75,919.75,919.75,919.75,0,2,2.00
12/04/2002,23:17,919.75,919.75,919.50,919.50,0,11,11.00
12/04/2002,23:18,919.50,919.50,919.50,919.50,0,1,1.00
12/04/2002,23:19,919.50,919.50,919.25,919.50,7,10,17.00
12/04/2002,23:20,919.25,919.25,919.00,919.00,0,20,20.00
12/04/2002,23:21,918.75,918.75,918.75,918.75,0,2,2.00
12/04/2002,23:23,919.00,919.00,919.00,919.00,6,0,6.00
12/04/2002,23:26,919.00,919.00,919.00,919.00,3,0,3.00
12/04/2002,23:29,918.75,918.75,918.75,918.75,0,5,5.00
12/04/2002,23:31,918.75,918.75,918.50,918.50,0,12,12.00
12/04/2002,23:32,918.25,918.25,918.00,918.25,1,6,7.00
12/04/2002,23:40,918.00,918.00,918.00,918.00,0,16,16.00
12/04/2002,23:44,918.25,918.25,918.25,918.25,3,0,3.00
12/04/2002,23:45,918.25,918.25,918.00,918.00,2,9,11.00
12/04/2002,23:47,918.00,918.00,918.00,918.00,0,1,1.00
12/04/2002,23:52,918.00,918.00,918.00,918.00,0,2,2.00
12/04/2002,23:53,918.00,918.00,918.00,918.00,0,1,1.00
12/04/2002,23:54,918.25,918.25,918.25,918.25,2,0,2.00
12/04/2002,23:55,918.00,918.25,918.00,918.25,2,2,4.00
12/04/2002,23:59,918.25,918.25,918.25,918.25,7,0,7.00
12/05/2002,00:00,918.25,918.25,918.25,918.25,4,0,4.00
12/05/2002,00:04,918.25,918.25,918.25,918.25,3,0,3.00
12/05/2002,00:05,918.50,918.50,918.50,918.50,1,0,1.00
12/05/2002,00:09,918.25,918.25,918.25,918.25,0,1,1.00
12/05/2002,00:13,918.25,918.25,918.25,918.25,0,1,1.00
12/05/2002,00:14,918.25,918.25,918.25,918.25,0,1,1.00
12/05/2002,00:16,918.50,918.50,918.50,918.50,1,0,1.00
12/05/2002,00:18,918.25,918.25,918.00,918.00,0,14,14.00
12/05/2002,00:20,918.25,918.25,918.25,918.25,1,0,1.00
12/05/2002,00:22,918.25,918.25,918.25,918.25,1,0,1.00
12/05/2002,00:23,918.25,918.25,918.25,918.25,4,0,4.00
12/05/2002,00:26,918.25,918.25,918.25,918.25,5,0,5.00
12/05/2002,00:29,918.25,918.25,918.25,918.25,1,0,1.00
12/05/2002,00:34,918.50,918.50,918.50,918.50,10,0,10.00
12/05/2002,00:39,918.50,918.50,918.50,918.50,1,0,1.00
12/05/2002,00:42,918.50,918.50,918.50,918.50,2,0,2.00
12/05/2002,00:48,918.50,918.50,918.25,918.25,1,6,7.00
12/05/2002,00:53,918.50,918.50,918.50,918.50,1,0,1.00
12/05/2002,00:55,918.50,918.50,918.50,918.50,1,0,1.00
12/05/2002,00:57,918.00,918.00,918.00,918.00,0,1,1.00
12/05/2002,01:06,918.00,918.00,918.00,918.00,0,3,3.00
12/05/2002,01:07,918.00,918.00,918.00,918.00,0,4,4.00
12/05/2002,01:09,917.75,917.75,917.50,917.50,0,6,6.00
12/05/2002,01:11,917.50,917.50,917.50,917.50,0,4,4.00
12/05/2002,01:14,917.75,917.75,917.75,917.75,2,0,2.00
12/05/2002,01:29,917.75,917.75,917.75,917.75,1,0,1.00
12/05/2002,01:30,918.00,918.00,918.00,918.00,2,0,2.00
12/05/2002,01:34,918.00,918.00,918.00,918.00,6,0,6.00
12/05/2002,01:38,918.00,918.25,918.00,918.25,5,0,5.00
12/05/2002,01:40,918.00,918.00,918.00,918.00,0,1,1.00
12/05/2002,01:41,918.25,918.50,918.25,918.50,18,0,18.00
12/05/2002,01:42,918.50,918.50,918.50,918.50,2,0,2.00
12/05/2002,01:45,918.50,918.50,918.50,918.50,3,0,3.00
12/05/2002,01:47,918.50,918.50,918.50,918.50,3,0,3.00
12/05/2002,01:48,918.25,918.50,918.25,918.50,1,2,3.00
12/05/2002,01:55,918.50,918.50,918.50,918.50,23,0,23.00
12/05/2002,01:56,918.75,918.75,918.50,918.50,40,4,44.00
12/05/2002,01:57,918.50,918.50,918.50,918.50,0,6,6.00
12/05/2002,01:59,918.50,918.50,918.50,918.50,0,2,2.00
12/05/2002,02:00,918.50,918.50,918.50,918.50,0,11,11.00
12/05/2002,02:01,918.25,918.50,918.25,918.50,1,2,3.00
12/05/2002,02:02,918.25,918.75,918.25,918.75,6,17,23.00
12/05/2002,02:03,919.00,919.00,919.00,919.00,14,0,14.00
12/05/2002,02:04,918.75,918.75,918.50,918.50,0,10,10.00
12/05/2002,02:05,918.50,918.50,918.50,918.50,0,11,11.00
12/05/2002,02:07,918.50,918.50,918.25,918.50,21,4,25.00
12/05/2002,02:08,918.50,918.50,918.50,918.50,1,0,1.00
12/05/2002,02:09,918.25,918.25,918.00,918.00,0,4,4.00
12/05/2002,02:10,918.00,918.00,918.00,918.00,0,2,2.00
12/05/2002,02:12,918.00,918.00,918.00,918.00,0,1,1.00
12/05/2002,02:13,918.00,918.00,918.00,918.00,0,11,11.00
12/05/2002,02:14,917.75,917.75,917.75,917.75,0,18,18.00
12/05/2002,02:15,917.50,917.50,917.50,917.50,0,9,9.00
12/05/2002,02:16,917.75,917.75,917.25,917.50,8,22,30.00
12/05/2002,02:17,917.50,917.50,917.50,917.50,4,0,4.00
12/05/2002,02:18,917.75,917.75,917.50,917.50,1,5,6.00
12/05/2002,02:20,917.75,917.75,917.75,917.75,5,0,5.00
12/05/2002,02:21,917.75,918.00,917.75,918.00,12,0,12.00
12/05/2002,02:22,917.75,917.75,917.75,917.75,0,8,8.00
12/05/2002,02:23,917.75,918.25,917.75,918.25,53,4,57.00
12/05/2002,02:24,918.00,918.00,917.75,917.75,0,66,66.00
12/05/2002,02:25,917.75,917.75,917.50,917.50,0,17,17.00
12/05/2002,02:26,917.50,917.50,917.50,917.50,0,28,28.00
12/05/2002,02:27,917.50,917.50,917.50,917.50,0,4,4.00
12/05/2002,02:28,917.50,917.50,917.50,917.50,0,6,6.00
12/05/2002,02:29,917.50,917.50,917.00,917.00,3,102,105.00
12/05/2002,02:30,917.00,917.25,916.75,917.25,1,14,15.00
12/05/2002,02:31,917.25,917.25,917.25,917.25,2,0,2.00
12/05/2002,02:32,917.50,917.50,917.25,917.25,2,8,10.00
12/05/2002,02:33,917.50,917.50,917.00,917.50,3,4,7.00
12/05/2002,02:34,917.50,917.75,917.50,917.75,12,0,12.00
12/05/2002,02:35,917.75,918.00,917.75,917.75,33,3,36.00
12/05/2002,02:37,917.75,917.75,917.75,917.75,0,18,18.00
12/05/2002,02:38,917.75,918.00,917.25,917.50,24,30,54.00
12/05/2002,02:39,917.75,918.25,917.75,918.00,12,1,13.00
12/05/2002,02:40,918.00,918.00,917.75,917.75,0,12,12.00
12/05/2002,02:41,917.75,918.00,917.50,917.75,9,13,22.00
12/05/2002,02:42,918.00,918.00,918.00,918.00,54,0,54.00
12/05/2002,02:43,917.75,918.25,917.75,918.25,7,1,8.00
12/05/2002,02:44,918.00,918.00,918.00,918.00,0,1,1.00
12/05/2002,02:46,918.00,918.25,918.00,918.25,7,11,18.00
12/05/2002,02:47,918.25,918.25,918.25,918.25,8,0,8.00
12/05/2002,02:48,918.00,918.00,918.00,918.00,0,1,1.00
12/05/2002,02:49,918.25,918.50,918.25,918.50,6,0,6.00
12/05/2002,02:50,918.00,918.00,918.00,918.00,0,5,5.00
12/05/2002,02:51,918.00,918.00,918.00,918.00,0,10,10.00
12/05/2002,02:52,918.25,918.50,918.00,918.00,53,5,58.00
12/05/2002,02:53,918.25,918.25,918.00,918.00,1,3,4.00
12/05/2002,02:54,918.25,918.75,918.25,918.50,31,2,33.00
12/05/2002,02:55,918.50,918.75,918.50,918.50,2,39,41.00
12/05/2002,02:56,918.50,918.50,918.50,918.50,0,4,4.00
12/05/2002,02:57,918.75,918.75,917.75,917.75,18,32,50.00
12/05/2002,02:58,917.75,917.75,917.75,917.75,0,2,2.00
12/05/2002,02:59,917.75,918.00,917.75,918.00,16,4,20.00
12/05/2002,03:00,918.00,918.00,918.00,918.00,11,0,11.00
12/05/2002,03:01,918.25,918.25,918.00,918.25,19,1,20.00
12/05/2002,03:02,918.25,918.50,918.25,918.50,6,0,6.00
12/05/2002,03:03,918.50,918.50,918.25,918.25,2,2,4.00
12/05/2002,03:04,918.25,918.25,918.25,918.25,0,6,6.00
12/05/2002,03:05,918.50,918.50,918.50,918.50,2,0,2.00
12/05/2002,03:06,918.50,918.50,918.50,918.50,5,0,5.00
12/05/2002,03:07,918.25,918.25,918.25,918.25,0,3,3.00
12/05/2002,03:08,918.00,918.00,917.75,917.75,2,39,41.00
12/05/2002,03:09,917.50,917.75,917.50,917.75,2,1,3.00
12/05/2002,03:10,917.75,917.75,917.75,917.75,2,0,2.00
12/05/2002,03:11,917.75,917.75,917.75,917.75,1,0,1.00
12/05/2002,03:13,917.75,918.00,917.75,918.00,9,0,9.00
12/05/2002,03:14,918.00,918.00,917.75,917.75,1,16,17.00
12/05/2002,03:15,917.75,918.00,917.75,918.00,2,1,3.00
12/05/2002,03:16,918.00,918.00,918.00,918.00,2,0,2.00
12/05/2002,03:17,918.25,918.25,918.25,918.25,1,0,1.00
12/05/2002,03:18,918.00,918.25,918.00,918.25,7,1,8.00
12/05/2002,03:19,918.00,918.25,918.00,918.25,4,8,12.00
12/05/2002,03:21,917.75,917.75,917.75,917.75,0,5,5.00
12/05/2002,03:24,918.50,918.50,918.50,918.50,33,0,33.00
12/05/2002,03:25,918.50,918.50,918.50,918.50,2,0,2.00
12/05/2002,03:29,918.25,918.25,918.25,918.25,0,4,4.00
12/05/2002,03:32,918.00,918.00,918.00,918.00,0,4,4.00
12/05/2002,03:34,918.25,918.25,918.25,918.25,3,0,3.00
12/05/2002,03:35,918.25,918.25,918.25,918.25,2,0,2.00
12/05/2002,03:36,918.50,918.50,918.25,918.50,5,2,7.00
12/05/2002,03:37,918.50,918.50,918.50,918.50,5,0,5.00
12/05/2002,03:38,918.25,918.25,918.25,918.25,0,2,2.00
12/05/2002,03:39,918.25,918.25,918.25,918.25,0,14,14.00
12/05/2002,03:40,918.25,918.25,918.25,918.25,0,4,4.00
12/05/2002,03:41,918.50,918.50,918.50,918.50,2,0,2.00
12/05/2002,03:42,918.25,918.25,918.25,918.25,0,1,1.00
12/05/2002,03:43,918.00,918.00,918.00,918.00,0,1,1.00
12/05/2002,03:44,918.50,918.75,918.50,918.75,14,0,14.00
12/05/2002,03:45,918.75,919.00,918.75,919.00,5,0,5.00
12/05/2002,03:46,919.00,919.00,918.75,918.75,25,4,29.00
12/05/2002,03:47,918.75,918.75,918.75,918.75,0,42,42.00
12/05/2002,03:48,918.75,918.75,918.75,918.75,0,12,12.00
12/05/2002,03:49,918.75,919.00,918.75,918.75,9,10,19.00
12/05/2002,03:50,918.75,919.00,918.75,919.00,46,9,55.00
12/05/2002,03:51,919.00,919.50,919.00,919.50,19,0,19.00
12/05/2002,03:52,919.25,919.50,919.25,919.50,1,1,2.00
12/05/2002,03:53,919.50,919.75,919.50,919.75,9,0,9.00
12/05/2002,03:54,919.75,919.75,919.75,919.75,8,0,8.00
12/05/2002,03:55,919.75,919.75,919.75,919.75,3,0,3.00
12/05/2002,03:56,919.75,919.75,919.75,919.75,11,0,11.00
12/05/2002,03:57,919.75,919.75,919.75,919.75,2,0,2.00
12/05/2002,03:58,919.75,919.75,919.50,919.50,1,17,18.00
12/05/2002,03:59,919.75,919.75,919.25,919.50,2,1,3.00
12/05/2002,04:02,919.50,919.50,919.50,919.50,4,0,4.00
12/05/2002,04:03,919.50,919.75,919.50,919.75,3,0,3.00
12/05/2002,04:04,919.50,920.00,919.50,919.75,1,2,3.00
12/05/2002,04:05,919.75,919.75,919.75,919.75,0,4,4.00
12/05/2002,04:06,919.75,919.75,919.75,919.75,0,1,1.00
12/05/2002,04:07,919.75,920.00,919.75,920.00,3,1,4.00
12/05/2002,04:08,919.75,920.00,919.75,920.00,10,2,12.00
12/05/2002,04:10,920.00,920.00,920.00,920.00,1,0,1.00
12/05/2002,04:11,920.00,920.50,919.75,920.50,98,13,111.00
12/05/2002,04:12,920.50,920.75,920.50,920.50,10,16,26.00
12/05/2002,04:13,920.50,920.75,920.50,920.75,5,1,6.00
12/05/2002,04:14,920.75,921.00,920.75,921.00,36,0,36.00
12/05/2002,04:15,921.25,921.25,921.00,921.25,18,2,20.00
12/05/2002,04:16,921.00,921.00,920.75,920.75,0,27,27.00
12/05/2002,04:17,920.75,921.00,920.75,921.00,6,6,12.00
12/05/2002,04:18,921.00,921.25,921.00,921.25,42,0,42.00
12/05/2002,04:19,921.25,921.25,921.25,921.25,21,0,21.00
12/05/2002,04:20,921.50,922.00,921.50,921.75,32,2,34.00
12/05/2002,04:21,922.00,922.50,922.00,922.50,47,6,53.00
12/05/2002,04:22,922.50,922.75,922.25,922.25,21,18,39.00
12/05/2002,04:23,922.25,923.50,922.25,923.00,100,14,114.00
12/05/2002,04:24,922.75,923.00,922.75,923.00,15,11,26.00
12/05/2002,04:25,923.00,923.50,922.75,923.50,63,30,93.00
12/05/2002,04:26,923.75,924.00,923.75,924.00,56,16,72.00
12/05/2002,04:27,923.75,924.00,923.75,924.00,37,13,50.00
12/05/2002,04:28,924.00,924.50,923.75,924.50,63,14,77.00
12/05/2002,04:29,924.25,924.25,923.75,924.00,14,35,49.00
12/05/2002,04:30,924.00,924.00,923.75,923.75,64,6,70.00
12/05/2002,04:31,923.75,924.00,923.75,923.75,1,22,23.00
12/05/2002,04:32,923.75,923.75,923.75,923.75,0,28,28.00
12/05/2002,04:33,923.75,924.00,923.75,923.75,1,30,31.00
12/05/2002,04:34,923.75,923.75,923.75,923.75,0,14,14.00
12/05/2002,04:35,923.75,924.00,923.75,923.75,1,4,5.00
12/05/2002,04:36,923.75,923.75,923.75,923.75,0,6,6.00
12/05/2002,04:37,924.00,924.00,923.75,923.75,3,4,7.00
12/05/2002,04:38,923.50,923.75,923.50,923.75,5,1,6.00
12/05/2002,04:39,923.75,923.75,923.50,923.50,6,24,30.00
12/05/2002,04:40,923.25,923.50,923.25,923.50,6,1,7.00
12/05/2002,04:41,923.75,924.00,923.75,924.00,21,0,21.00
12/05/2002,04:42,924.00,924.25,924.00,924.00,31,23,54.00
12/05/2002,04:43,923.75,923.75,923.75,923.75,0,2,2.00
12/05/2002,04:44,923.50,923.50,923.50,923.50,0,6,6.00
12/05/2002,04:45,923.50,923.50,923.50,923.50,0,5,5.00
12/05/2002,04:46,923.50,923.50,923.50,923.50,0,2,2.00
12/05/2002,04:48,923.25,923.25,923.00,923.00,0,5,5.00
12/05/2002,04:49,923.00,923.25,923.00,923.25,6,1,7.00
12/05/2002,04:50,923.50,923.75,923.25,923.75,18,10,28.00
12/05/2002,04:51,923.75,924.00,923.50,923.50,30,2,32.00
12/05/2002,04:52,923.75,923.75,923.50,923.50,1,6,7.00
12/05/2002,04:53,923.50,923.50,923.50,923.50,0,10,10.00
12/05/2002,04:54,923.50,923.50,923.25,923.25,0,9,9.00
12/05/2002,04:55,923.25,923.25,923.25,923.25,0,7,7.00
12/05/2002,04:56,923.25,923.25,923.00,923.00,0,2,2.00
12/05/2002,04:57,923.00,923.00,923.00,923.00,0,10,10.00
12/05/2002,04:58,923.00,923.25,923.00,923.25,7,7,14.00
12/05/2002,04:59,923.00,923.00,923.00,923.00,0,12,12.00
12/05/2002,05:00,923.25,923.25,923.25,923.25,24,0,24.00
12/05/2002,05:01,923.00,923.25,923.00,923.25,2,5,7.00
12/05/2002,05:02,923.25,923.25,923.25,923.25,7,0,7.00
12/05/2002,05:03,923.25,923.25,923.25,923.25,2,0,2.00
12/05/2002,05:04,923.25,923.25,923.25,923.25,7,0,7.00
12/05/2002,05:05,923.25,923.25,923.00,923.00,1,1,2.00
12/05/2002,05:06,923.00,923.25,923.00,923.25,1,2,3.00
12/05/2002,05:07,923.50,923.50,923.25,923.25,1,1,2.00
12/05/2002,05:08,923.25,923.25,923.25,923.25,0,5,5.00
12/05/2002,05:10,923.25,923.25,923.25,923.25,0,1,1.00
12/05/2002,05:11,923.00,923.25,923.00,923.00,1,2,3.00
12/05/2002,05:12,923.25,923.25,923.25,923.25,3,0,3.00
12/05/2002,05:13,923.25,923.25,923.00,923.00,3,1,4.00
12/05/2002,05:17,923.50,923.75,923.50,923.75,36,0,36.00
12/05/2002,05:18,923.75,924.00,923.50,923.50,10,14,24.00
12/05/2002,05:19,923.75,923.75,923.50,923.50,1,4,5.00
12/05/2002,05:20,923.50,923.75,923.50,923.75,2,7,9.00
12/05/2002,05:21,923.50,923.50,923.50,923.50,0,6,6.00
12/05/2002,05:22,923.50,923.75,923.50,923.75,2,13,15.00
12/05/2002,05:23,923.50,923.50,923.50,923.50,0,5,5.00
12/05/2002,05:24,923.50,923.50,923.25,923.25,1,16,17.00
12/05/2002,05:25,923.00,923.25,923.00,923.00,10,21,31.00
12/05/2002,05:26,923.00,923.00,923.00,923.00,0,4,4.00
12/05/2002,05:28,923.00,923.00,923.00,923.00,0,42,42.00
12/05/2002,05:29,923.00,923.00,923.00,923.00,0,1,1.00
12/05/2002,05:30,923.00,923.00,922.50,922.75,5,23,28.00
12/05/2002,05:31,922.75,922.75,922.75,922.75,0,2,2.00
12/05/2002,05:32,922.75,922.75,922.75,922.75,0,5,5.00
12/05/2002,05:33,923.00,923.00,923.00,923.00,17,0,17.00
12/05/2002,05:34,922.75,923.00,922.75,922.75,5,20,25.00
12/05/2002,05:35,922.75,922.75,922.75,922.75,0,11,11.00
12/05/2002,05:36,922.75,922.75,922.75,922.75,0,8,8.00
12/05/2002,05:37,922.50,922.50,922.50,922.50,0,12,12.00
12/05/2002,05:38,922.50,922.50,922.25,922.25,0,5,5.00
12/05/2002,05:39,922.25,922.25,922.25,922.25,0,20,20.00
12/05/2002,05:40,922.25,922.25,922.25,922.25,0,4,4.00
12/05/2002,05:41,922.25,922.50,922.25,922.25,3,5,8.00
12/05/2002,05:42,922.50,922.75,922.50,922.75,18,0,18.00
12/05/2002,05:43,922.75,922.75,922.75,922.75,2,0,2.00
12/05/2002,05:44,922.75,922.75,922.75,922.75,1,0,1.00
12/05/2002,05:47,922.75,922.75,922.75,922.75,6,0,6.00
12/05/2002,05:49,922.75,922.75,922.75,922.75,2,0,2.00
12/05/2002,05:50,923.00,923.00,922.75,922.75,16,10,26.00
12/05/2002,05:51,922.75,922.75,922.50,922.75,1,13,14.00
12/05/2002,05:52,922.75,922.75,922.75,922.75,1,0,1.00
12/05/2002,05:53,922.75,922.75,922.75,922.75,18,0,18.00
12/05/2002,05:54,922.75,922.75,922.50,922.50,5,2,7.00
12/05/2002,05:55,922.75,923.00,922.75,923.00,35,0,35.00
12/05/2002,05:57,922.75,922.75,922.50,922.75,1,31,32.00
12/05/2002,05:58,922.50,922.50,922.25,922.50,7,7,14.00
12/05/2002,05:59,922.75,922.75,922.50,922.50,1,1,2.00
12/05/2002,06:00,922.50,922.50,922.50,922.50,0,2,2.00
12/05/2002,06:01,922.75,922.75,922.00,922.25,13,34,47.00
12/05/2002,06:02,922.25,922.75,922.25,922.25,1,3,4.00
12/05/2002,06:03,922.25,922.25,922.25,922.25,0,8,8.00
12/05/2002,06:04,922.50,922.50,922.25,922.25,1,1,2.00
12/05/2002,06:05,922.25,922.25,922.25,922.25,0,1,1.00
12/05/2002,06:06,922.50,922.75,922.50,922.75,34,0,34.00
12/05/2002,06:07,922.75,923.00,922.75,923.00,25,0,25.00
12/05/2002,06:08,923.00,923.00,923.00,923.00,9,0,9.00
12/05/2002,06:10,923.00,923.00,923.00,923.00,7,0,7.00
12/05/2002,06:11,922.75,922.75,922.50,922.75,11,15,26.00
12/05/2002,06:12,922.75,923.00,922.75,922.75,5,10,15.00
12/05/2002,06:13,922.75,922.75,922.50,922.50,0,12,12.00
12/05/2002,06:14,922.75,922.75,922.75,922.75,5,0,5.00
12/05/2002,06:15,922.75,923.00,922.75,923.00,21,0,21.00
12/05/2002,06:16,922.50,922.50,922.50,922.50,0,6,6.00
12/05/2002,06:17,922.25,922.25,922.25,922.25,0,3,3.00
12/05/2002,06:18,922.50,922.50,922.50,922.50,1,0,1.00
12/05/2002,06:19,922.50,922.50,922.50,922.50,10,0,10.00
12/05/2002,06:21,922.50,922.50,922.50,922.50,10,0,10.00
12/05/2002,06:22,922.25,922.25,922.25,922.25,0,10,10.00
12/05/2002,06:23,922.00,922.00,922.00,922.00,0,5,5.00
12/05/2002,06:24,922.00,922.25,922.00,922.25,19,1,20.00
12/05/2002,06:25,922.25,922.25,922.25,922.25,20,0,20.00
12/05/2002,06:26,922.25,922.25,922.00,922.00,7,19,26.00
12/05/2002,06:27,921.75,922.00,921.75,922.00,1,2,3.00
12/05/2002,06:28,922.00,922.00,921.75,921.75,6,17,23.00
12/05/2002,06:29,921.50,921.75,921.25,921.25,2,13,15.00
12/05/2002,06:30,921.25,922.00,921.25,921.75,5,3,8.00
12/05/2002,06:31,921.50,922.00,921.50,922.00,38,2,40.00
12/05/2002,06:32,922.00,922.25,922.00,922.25,28,0,28.00
12/05/2002,06:33,922.50,922.75,922.25,922.50,6,42,48.00
12/05/2002,06:34,922.50,922.75,922.50,922.75,50,1,51.00
12/05/2002,06:35,922.50,922.50,922.25,922.50,3,18,21.00
12/05/2002,06:36,922.50,922.50,922.50,922.50,18,0,18.00
12/05/2002,06:37,922.50,922.50,922.50,922.50,11,0,11.00
12/05/2002,06:38,922.75,923.25,922.75,923.25,29,0,29.00
12/05/2002,06:39,923.25,923.25,922.75,922.75,21,28,49.00
12/05/2002,06:40,923.00,923.25,922.75,922.75,12,5,17.00
12/05/2002,06:41,922.75,922.75,922.75,922.75,0,2,2.00
12/05/2002,06:42,922.50,922.75,922.00,922.25,20,52,72.00
12/05/2002,06:43,922.00,922.00,921.50,922.00,10,46,56.00
12/05/2002,06:44,921.75,922.00,921.50,922.00,7,11,18.00
12/05/2002,06:45,922.00,922.25,922.00,922.00,18,16,34.00
12/05/2002,06:46,922.00,925.00,922.00,924.25,242,176,418.00
12/05/2002,06:47,924.25,925.25,923.50,924.50,531,205,736.00
12/05/2002,06:48,924.75,925.75,924.50,924.50,119,124,243.00
12/05/2002,06:49,924.75,925.25,924.50,925.00,96,72,168.00
12/05/2002,06:50,925.00,925.50,924.75,924.75,102,47,149.00
12/05/2002,06:51,924.75,924.75,923.50,923.50,33,167,200.00
12/05/2002,06:52,923.50,923.50,922.50,922.50,17,114,131.00
12/05/2002,06:53,922.50,922.50,920.50,920.50,11,247,258.00
12/05/2002,06:54,920.75,920.75,916.50,920.50,157,247,404.00
12/05/2002,06:55,920.25,920.50,919.75,920.25,144,109,253.00
12/05/2002,06:56,920.25,921.25,920.00,921.25,80,156,236.00
12/05/2002,06:57,921.00,921.25,920.25,920.75,51,67,118.00
12/05/2002,06:58,920.50,921.25,920.50,921.25,15,23,38.00
12/05/2002,06:59,921.25,921.25,920.75,921.25,58,63,121.00
12/05/2002,07:00,921.25,922.00,921.00,922.00,68,14,82.00
12/05/2002,07:01,922.00,922.75,921.50,922.75,114,38,152.00
12/05/2002,07:02,923.00,923.25,922.75,923.00,53,93,146.00
12/05/2002,07:03,923.00,923.25,923.00,923.25,14,21,35.00
12/05/2002,07:04,923.00,923.25,922.75,923.00,20,41,61.00
12/05/2002,07:05,922.75,923.00,922.75,923.00,14,32,46.00
12/05/2002,07:06,922.50,922.75,922.50,922.50,2,16,18.00
12/05/2002,07:07,922.25,922.50,922.00,922.25,2,26,28.00
12/05/2002,07:08,922.00,922.25,922.00,922.25,39,49,88.00
12/05/2002,07:09,922.25,922.25,921.75,921.75,6,51,57.00
12/05/2002,07:10,922.00,922.25,922.00,922.25,31,0,31.00
12/05/2002,07:11,922.50,922.50,922.00,922.25,3,9,12.00
12/05/2002,07:12,922.50,922.50,922.50,922.50,10,0,10.00
12/05/2002,07:13,922.50,922.50,922.25,922.50,19,3,22.00
12/05/2002,07:14,922.50,923.00,922.50,922.75,29,8,37.00
12/05/2002,07:15,922.75,923.00,922.75,923.00,13,16,29.00
12/05/2002,07:16,923.00,923.00,922.75,923.00,20,8,28.00
12/05/2002,07:17,923.00,923.75,923.00,923.50,29,10,39.00
12/05/2002,07:18,923.50,923.50,923.00,923.25,15,41,56.00
12/05/2002,07:19,923.25,923.50,923.25,923.25,19,30,49.00
12/05/2002,07:20,923.25,923.50,923.00,923.50,28,3,31.00
12/05/2002,07:21,923.50,923.75,923.50,923.75,35,0,35.00
12/05/2002,07:22,923.50,923.75,923.50,923.75,21,24,45.00
12/05/2002,07:23,923.75,924.00,923.50,923.50,23,13,36.00
12/05/2002,07:24,924.00,924.25,924.00,924.25,95,5,100.00
12/05/2002,07:25,924.25,924.50,924.00,924.50,54,1,55.00
12/05/2002,07:26,924.50,924.75,924.00,924.00,31,93,124.00
12/05/2002,07:27,924.00,924.00,923.75,923.75,13,15,28.00
12/05/2002,07:28,923.75,924.00,923.50,924.00,15,17,32.00
12/05/2002,07:29,924.00,924.50,924.00,924.50,23,12,35.00
12/05/2002,07:30,924.75,925.00,924.75,924.75,15,6,21.00
12/05/2002,07:31,924.50,926.25,924.25,925.75,369,197,566.00
12/05/2002,07:32,925.50,926.25,925.25,925.50,249,124,373.00
12/05/2002,07:33,925.75,926.00,924.75,925.50,167,146,313.00
12/05/2002,07:34,925.50,925.75,924.75,925.25,98,58,156.00
12/05/2002,07:35,925.25,925.25,924.75,924.75,23,65,88.00
12/05/2002,07:36,924.75,925.50,924.50,925.00,91,236,327.00
12/05/2002,07:37,925.25,925.25,923.50,923.50,18,220,238.00
12/05/2002,07:38,923.50,924.50,922.75,924.50,122,147,269.00
12/05/2002,07:39,924.50,925.25,924.25,924.75,140,45,185.00
12/05/2002,07:40,924.50,924.50,924.00,924.50,28,52,80.00
12/05/2002,07:41,924.50,925.00,924.00,925.00,17,4,21.00
12/05/2002,07:42,924.75,925.25,924.50,924.50,27,70,97.00
12/05/2002,07:43,924.50,924.50,924.00,924.25,48,69,117.00
12/05/2002,07:44,924.50,925.00,924.25,924.50,41,6,47.00
12/05/2002,07:45,924.50,924.75,924.25,924.50,24,61,85.00
12/05/2002,07:46,924.50,924.75,924.25,924.50,31,17,48.00
12/05/2002,07:47,924.50,924.50,924.25,924.25,2,11,13.00
12/05/2002,07:48,924.25,924.50,924.00,924.50,36,64,100.00
12/05/2002,07:49,924.25,924.50,923.00,923.25,21,105,126.00
12/05/2002,07:50,923.25,923.75,923.00,923.00,31,70,101.00
12/05/2002,07:51,922.75,923.00,922.50,922.50,64,72,136.00
12/05/2002,07:52,922.50,923.00,922.50,922.75,31,45,76.00
12/05/2002,07:53,922.75,923.25,922.75,923.25,93,7,100.00
12/05/2002,07:54,923.50,923.50,923.25,923.50,15,2,17.00
12/05/2002,07:55,923.75,923.75,923.25,923.50,16,7,23.00
12/05/2002,07:56,923.75,924.00,923.75,923.75,32,4,36.00
12/05/2002,07:57,924.00,924.00,923.75,924.00,24,15,39.00
12/05/2002,07:58,923.75,923.75,923.50,923.50,1,31,32.00
12/05/2002,07:59,923.50,923.50,923.25,923.50,5,27,32.00
12/05/2002,08:00,923.25,923.25,922.25,922.25,1,87,88.00
12/05/2002,08:01,922.25,922.50,922.00,922.50,34,87,121.00
12/05/2002,08:02,922.25,922.50,922.00,922.00,16,119,135.00
12/05/2002,08:03,922.00,922.25,921.25,922.00,52,144,196.00
12/05/2002,08:04,922.00,924.00,922.00,923.25,203,207,410.00
12/05/2002,08:05,923.50,924.50,923.25,924.50,259,63,322.00
12/05/2002,08:06,924.50,924.50,923.75,924.00,61,72,133.00
12/05/2002,08:07,924.25,924.25,923.75,924.00,109,30,139.00
12/05/2002,08:08,924.00,924.00,923.50,923.75,24,55,79.00
12/05/2002,08:09,923.75,924.00,923.50,923.75,41,83,124.00
12/05/2002,08:10,923.75,923.75,923.25,923.25,15,22,37.00
12/05/2002,08:11,923.25,923.50,923.25,923.25,26,62,88.00
12/05/2002,08:12,923.25,923.75,923.25,923.75,112,82,194.00
12/05/2002,08:13,923.75,924.00,923.75,923.75,4,30,34.00
12/05/2002,08:14,923.75,924.25,923.75,924.25,80,11,91.00
12/05/2002,08:15,924.25,924.25,924.00,924.25,59,52,111.00
12/05/2002,08:16,924.25,924.50,924.25,924.50,8,8,16.00
12/05/2002,08:17,924.25,924.50,924.25,924.25,72,46,118.00
12/05/2002,08:18,924.00,924.50,924.00,924.50,40,23,63.00
12/05/2002,08:19,924.50,924.75,924.25,924.25,110,62,172.00
12/05/2002,08:20,924.50,924.75,924.50,924.50,36,7,43.00
12/05/2002,08:21,924.75,924.75,924.00,924.00,104,113,217.00
12/05/2002,08:22,924.00,924.50,923.75,924.25,115,71,186.00
12/05/2002,08:23,924.50,924.50,924.00,924.25,6,34,40.00
12/05/2002,08:24,924.00,924.00,923.00,923.25,69,139,208.00
12/05/2002,08:25,923.25,923.75,923.25,923.50,85,21,106.00
12/05/2002,08:26,923.50,923.75,923.50,923.75,24,6,30.00
12/05/2002,08:27,923.75,924.50,923.50,924.25,132,12,144.00
12/05/2002,08:28,924.25,924.25,923.50,923.50,9,78,87.00
12/05/2002,08:29,923.75,923.75,923.25,923.75,21,185,206.00
12/05/2002,08:30,923.50,923.50,921.50,922.00,338,723,1061.00
12/05/2002,08:31,922.00,922.00,920.75,921.25,1009,930,1939.00
12/05/2002,08:32,921.25,922.00,921.00,921.50,1235,559,1794.00
12/05/2002,08:33,921.50,922.00,920.50,920.50,653,1769,2422.00
12/05/2002,08:34,920.50,920.50,919.25,919.50,1566,1964,3530.00
12/05/2002,08:35,919.50,920.75,919.25,920.25,1541,1185,2726.00
12/05/2002,08:36,920.00,920.25,919.00,920.00,1213,2144,3357.00
12/05/2002,08:37,920.00,920.75,919.50,920.25,1207,1368,2575.00
12/05/2002,08:38,920.25,920.25,919.00,919.25,541,988,1529.00
12/05/2002,08:39,919.25,919.50,918.00,918.00,1119,2103,3222.00
12/05/2002,08:40,918.00,918.75,917.25,917.25,848,2497,3345.00
12/05/2002,08:41,917.50,917.50,916.50,917.25,1311,1337,2648.00
12/05/2002,08:42,917.50,918.25,917.25,918.00,1668,1229,2897.00
12/05/2002,08:43,917.75,918.50,917.75,918.00,907,824,1731.00
12/05/2002,08:44,918.25,918.75,917.75,918.00,1650,1259,2909.00
12/05/2002,08:45,918.00,918.25,915.75,916.00,1413,3464,4877.00
12/05/2002,08:46,915.75,916.25,915.25,916.00,1316,1670,2986.00
12/05/2002,08:47,916.25,916.50,915.75,915.75,934,1121,2055.00
12/05/2002,08:48,915.75,916.25,915.25,916.25,1693,1427,3120.00
12/05/2002,08:49,916.25,917.25,916.00,917.25,1879,836,2715.00
12/05/2002,08:50,917.25,917.75,915.75,916.00,1327,1950,3277.00
12/05/2002,08:51,915.75,916.25,914.25,914.25,1557,2730,4287.00
12/05/2002,08:52,914.25,915.25,914.00,915.25,2051,1663,3714.00
12/05/2002,08:53,915.25,915.50,913.75,913.75,744,1944,2688.00
12/05/2002,08:54,914.00,915.00,913.75,915.00,1817,1109,2926.00
12/05/2002,08:55,915.25,915.50,913.75,914.00,1339,1734,3073.00
12/05/2002,08:56,913.75,914.00,911.50,911.50,1678,5053,6731.00
12/05/2002,08:57,911.50,912.75,911.50,912.75,2484,1973,4457.00
12/05/2002,08:58,912.75,913.25,912.50,913.00,1174,763,1937.00
12/05/2002,08:59,913.00,914.00,913.00,913.50,1988,755,2743.00
12/05/2002,09:00,913.50,913.75,911.75,912.25,924,2260,3184.00
12/05/2002,09:01,912.00,914.25,911.75,914.25,2491,1287,3778.00
12/05/2002,09:02,914.25,914.50,913.00,914.00,1113,1079,2192.00
12/05/2002,09:03,914.00,914.00,911.50,911.50,1135,2633,3768.00
12/05/2002,09:04,911.50,912.75,911.50,912.50,1733,716,2449.00
12/05/2002,09:05,912.75,913.00,912.25,912.75,634,436,1070.00
12/05/2002,09:06,912.75,912.75,910.75,911.00,1099,2641,3740.00
12/05/2002,09:07,911.00,912.75,911.00,912.75,1866,711,2577.00
12/05/2002,09:08,912.75,913.25,912.00,912.50,1645,1469,3114.00
12/05/2002,09:09,912.50,914.00,912.25,914.00,1857,933,2790.00
12/05/2002,09:10,914.00,914.25,912.25,912.50,1076,1719,2795.00
12/05/2002,09:11,912.50,913.50,912.25,913.00,1501,1213,2714.00
12/05/2002,09:12,913.25,913.25,911.50,912.00,1406,2308,3714.00
12/05/2002,09:13,912.00,912.75,911.75,912.50,984,1033,2017.00
12/05/2002,09:14,912.50,914.00,912.50,914.00,1090,758,1848.00
12/05/2002,09:15,913.75,914.25,913.50,914.00,959,982,1941.00
12/05/2002,09:16,913.75,915.00,913.25,914.50,2396,1104,3500.00
12/05/2002,09:17,914.50,915.25,914.25,914.25,1000,1291,2291.00
12/05/2002,09:18,914.25,914.50,914.00,914.25,1388,1012,2400.00
12/05/2002,09:19,914.50,915.25,914.25,915.00,1057,628,1685.00
12/05/2002,09:20,915.25,915.25,913.50,913.75,1299,1515,2814.00
12/05/2002,09:21,914.00,915.00,913.25,914.00,1199,1203,2402.00
12/05/2002,09:22,914.00,914.25,912.50,913.00,854,1968,2822.00
12/05/2002,09:23,913.00,914.75,912.75,914.75,1501,774,2275.00
12/05/2002,09:24,914.50,915.00,913.50,913.75,995,1513,2508.00
12/05/2002,09:25,913.75,914.75,913.25,914.00,1325,661,1986.00
12/05/2002,09:26,914.25,914.50,913.50,914.25,685,628,1313.00
12/05/2002,09:27,914.00,914.00,912.50,913.75,1302,1534,2836.00
12/05/2002,09:28,913.50,913.75,912.50,913.25,720,840,1560.00
12/05/2002,09:29,913.25,913.75,912.50,913.25,1051,706,1757.00
12/05/2002,09:30,913.50,914.25,913.25,913.25,905,860,1765.00
12/05/2002,09:31,913.25,913.25,911.50,912.00,1340,2752,4092.00
12/05/2002,09:32,912.00,913.25,911.75,913.25,1409,916,2325.00
12/05/2002,09:33,913.25,914.00,913.00,913.50,677,510,1187.00
12/05/2002,09:34,913.25,913.50,912.25,913.25,576,905,1481.00
12/05/2002,09:35,913.00,913.25,912.00,912.25,800,1071,1871.00
12/05/2002,09:36,912.25,913.50,912.25,912.75,891,501,1392.00
12/05/2002,09:37,913.00,913.25,911.75,912.00,577,1111,1688.00
12/05/2002,09:38,912.00,912.75,911.50,911.75,1323,1955,3278.00
12/05/2002,09:39,911.75,911.75,909.75,910.00,1382,4797,6179.00
12/05/2002,09:40,909.75,910.25,909.25,909.75,2447,2623,5070.00
12/05/2002,09:41,909.75,910.00,908.50,908.50,1626,3755,5381.00
12/05/2002,09:42,908.75,909.50,908.25,909.50,2686,1918,4604.00
12/05/2002,09:43,909.50,909.75,909.00,909.50,1212,1409,2621.00
12/05/2002,09:44,909.50,909.50,908.75,909.25,498,557,1055.00
12/05/2002,09:45,909.25,909.50,908.50,909.25,1405,1762,3167.00
12/05/2002,09:46,909.25,909.75,908.75,909.25,573,784,1357.00
12/05/2002,09:47,909.25,910.25,909.00,910.25,1022,115,1137.00
12/05/2002,09:48,910.25,910.75,909.75,909.75,952,818,1770.00
12/05/2002,09:49,910.25,910.25,909.75,910.00,235,457,692.00
12/05/2002,09:50,910.00,910.25,909.75,910.00,96,390,486.00
12/05/2002,09:51,910.00,910.25,909.25,909.75,845,1520,2365.00
12/05/2002,09:52,909.50,910.25,909.00,910.00,944,826,1770.00
12/05/2002,09:53,910.00,910.50,909.75,910.25,380,367,747.00
12/05/2002,09:54,910.50,911.50,910.50,911.00,1955,1083,3038.00
12/05/2002,09:55,911.00,911.25,910.75,911.00,321,1047,1368.00
12/05/2002,09:56,910.75,911.00,909.75,910.25,661,1212,1873.00
12/05/2002,09:57,910.00,910.50,909.75,910.50,564,588,1152.00
12/05/2002,09:58,910.50,911.00,910.25,910.75,353,298,651.00
12/05/2002,09:59,910.50,910.75,909.25,909.25,529,1395,1924.00
12/05/2002,10:00,909.50,911.00,909.25,910.75,1169,643,1812.00
12/05/2002,10:01,910.50,910.75,909.75,910.00,389,663,1052.00
12/05/2002,10:02,910.00,910.25,909.25,909.50,641,929,1570.00
12/05/2002,10:03,909.50,910.25,909.00,909.75,958,929,1887.00
12/05/2002,10:04,910.00,910.25,909.50,909.50,403,568,971.00
12/05/2002,10:05,909.50,910.50,909.25,910.50,719,499,1218.00
12/05/2002,10:06,910.25,910.75,909.25,909.25,635,1255,1890.00
12/05/2002,10:07,909.25,910.00,908.75,909.50,1128,1812,2940.00
12/05/2002,10:08,909.25,909.75,909.00,909.50,364,359,723.00
12/05/2002,10:09,909.75,909.75,909.25,909.50,414,148,562.00
12/05/2002,10:10,909.75,910.00,909.25,909.50,316,420,736.00
12/05/2002,10:11,909.50,909.75,908.75,909.50,647,512,1159.00
12/05/2002,10:12,909.25,909.25,908.25,908.75,1001,1800,2801.00
12/05/2002,10:13,908.75,909.00,906.75,907.00,1502,4425,5927.00
12/05/2002,10:14,907.00,907.25,906.25,906.50,1699,2634,4333.00
12/05/2002,10:15,906.50,907.00,906.50,906.50,1409,694,2103.00
12/05/2002,10:16,906.50,906.75,906.00,906.25,674,2198,2872.00
12/05/2002,10:17,906.25,906.50,905.75,906.25,838,1067,1905.00
12/05/2002,10:18,906.25,906.75,906.25,906.25,710,486,1196.00
12/05/2002,10:19,906.25,906.50,905.50,906.00,1056,1189,2245.00
12/05/2002,10:20,906.00,906.75,905.75,906.50,1665,516,2181.00
12/05/2002,10:21,906.50,906.75,906.25,906.50,757,529,1286.00
12/05/2002,10:22,906.50,906.75,906.00,906.00,580,855,1435.00
12/05/2002,10:23,906.00,906.00,905.25,905.75,1361,1502,2863.00
12/05/2002,10:24,905.75,906.75,905.75,906.00,1077,827,1904.00
12/05/2002,10:25,906.25,907.00,906.00,906.75,1198,739,1937.00
12/05/2002,10:26,906.75,907.00,906.25,906.75,740,562,1302.00
12/05/2002,10:27,906.75,907.25,906.25,906.75,544,753,1297.00
12/05/2002,10:28,906.75,907.00,906.50,906.75,487,330,817.00
12/05/2002,10:29,907.00,907.00,906.25,906.50,722,871,1593.00
12/05/2002,10:30,906.50,907.00,906.50,906.75,482,500,982.00
12/05/2002,10:31,906.75,906.75,906.25,906.50,342,559,901.00
12/05/2002,10:32,906.50,906.75,906.25,906.75,536,47,583.00
12/05/2002,10:33,906.75,906.75,905.75,906.25,770,1388,2158.00
12/05/2002,10:34,906.00,906.50,905.25,906.25,1174,1153,2327.00
12/05/2002,10:35,906.25,907.50,906.25,907.25,1662,964,2626.00
12/05/2002,10:36,907.25,908.00,907.25,908.00,1821,1230,3051.00
12/05/2002,10:37,908.00,908.00,907.25,908.00,870,784,1654.00
12/05/2002,10:38,907.75,908.00,907.50,907.50,133,414,547.00
12/05/2002,10:39,907.75,908.00,907.50,907.50,287,509,796.00
12/05/2002,10:40,907.50,907.75,907.00,907.25,309,597,906.00
12/05/2002,10:41,907.00,907.50,906.75,907.25,238,832,1070.00
12/05/2002,10:42,907.25,907.75,906.75,907.00,467,503,970.00
12/05/2002,10:43,907.25,907.50,907.00,907.00,184,302,486.00
12/05/2002,10:44,907.00,907.75,906.75,907.50,476,190,666.00
12/05/2002,10:45,907.50,908.00,907.25,907.50,629,342,971.00
12/05/2002,10:46,907.50,908.25,907.50,908.25,732,92,824.00
12/05/2002,10:47,908.25,908.25,907.50,907.75,401,549,950.00
12/05/2002,10:48,908.00,908.50,907.75,908.25,736,214,950.00
12/05/2002,10:49,908.50,908.75,908.00,908.50,942,699,1641.00
12/05/2002,10:50,908.50,909.00,908.25,908.50,778,421,1199.00
12/05/2002,10:51,908.50,908.75,907.75,908.00,354,938,1292.00
12/05/2002,10:52,908.25,908.25,907.75,907.75,58,524,582.00
12/05/2002,10:53,908.00,908.25,907.75,908.00,423,152,575.00
12/05/2002,10:54,908.00,908.50,907.75,907.75,126,460,586.00
12/05/2002,10:55,907.75,908.25,907.75,907.75,251,364,615.00
12/05/2002,10:56,907.75,908.50,907.75,908.25,346,280,626.00
12/05/2002,10:57,908.25,908.50,907.50,907.75,494,436,930.00
12/05/2002,10:58,907.75,908.00,907.25,908.00,416,517,933.00
12/05/2002,10:59,908.00,908.00,907.25,907.50,226,321,547.00
12/05/2002,11:00,907.50,907.75,907.25,907.50,677,287,964.00
12/05/2002,11:01,907.25,907.75,906.50,906.50,489,1977,2466.00
12/05/2002,11:02,906.50,906.75,905.75,906.00,525,1356,1881.00
12/05/2002,11:03,906.00,906.75,905.75,906.50,898,304,1202.00
12/05/2002,11:04,906.50,906.75,906.50,906.75,105,292,397.00
12/05/2002,11:05,906.50,907.00,906.25,906.75,427,270,697.00
12/05/2002,11:06,906.75,907.25,906.50,906.75,507,204,711.00
12/05/2002,11:07,907.00,907.75,906.75,907.25,723,290,1013.00
12/05/2002,11:08,907.00,907.50,906.75,907.00,248,310,558.00
12/05/2002,11:09,906.75,907.00,906.50,907.00,277,392,669.00
12/05/2002,11:10,906.75,907.50,906.75,907.00,325,394,719.00
12/05/2002,11:11,907.00,908.25,907.00,908.25,720,333,1053.00
12/05/2002,11:12,908.25,908.25,907.50,907.75,794,727,1521.00
12/05/2002,11:13,907.75,908.50,907.75,908.50,513,163,676.00
12/05/2002,11:14,908.50,908.75,908.00,908.25,801,308,1109.00
12/05/2002,11:15,908.25,908.25,907.75,907.75,105,587,692.00
12/05/2002,11:16,907.75,908.00,907.25,908.00,659,792,1451.00
12/05/2002,11:17,908.00,908.25,907.25,907.50,581,775,1356.00
12/05/2002,11:18,907.25,907.75,907.00,907.50,448,468,916.00
12/05/2002,11:19,907.25,907.50,906.50,907.00,385,876,1261.00
12/05/2002,11:20,907.00,907.25,906.50,906.50,357,744,1101.00
12/05/2002,11:21,906.50,907.00,906.25,906.75,392,809,1201.00
12/05/2002,11:22,906.75,907.50,906.50,907.50,506,46,552.00
12/05/2002,11:23,907.50,907.75,907.25,907.50,381,109,490.00
12/05/2002,11:24,907.50,908.25,907.50,907.75,467,321,788.00
12/05/2002,11:25,907.75,908.25,907.50,908.25,191,148,339.00
12/05/2002,11:26,908.00,908.25,907.50,907.75,328,292,620.00
12/05/2002,11:27,907.75,908.00,907.25,907.50,256,577,833.00
12/05/2002,11:28,907.25,907.50,906.75,907.00,385,488,873.00
12/05/2002,11:29,907.00,908.25,906.75,908.25,1092,108,1200.00
12/05/2002,11:30,908.50,908.75,908.00,908.00,433,431,864.00
12/05/2002,11:31,908.00,908.25,907.50,908.00,313,459,772.00
12/05/2002,11:32,908.00,908.25,907.75,907.75,71,220,291.00
12/05/2002,11:33,908.00,908.00,906.75,906.75,303,719,1022.00
12/05/2002,11:34,906.75,907.25,906.75,907.25,322,343,665.00
12/05/2002,11:35,907.25,907.50,906.75,907.00,177,345,522.00
12/05/2002,11:36,906.75,907.00,906.00,906.75,470,975,1445.00
12/05/2002,11:37,907.00,908.50,906.75,908.50,1561,365,1926.00
12/05/2002,11:38,908.50,909.00,908.25,908.75,929,670,1599.00
12/05/2002,11:39,908.50,909.00,908.25,908.25,354,520,874.00
12/05/2002,11:40,908.25,908.25,907.75,908.00,164,573,737.00
12/05/2002,11:41,908.00,908.00,907.75,907.75,131,383,514.00
12/05/2002,11:42,908.00,908.00,907.50,907.50,33,139,172.00
12/05/2002,11:43,907.50,908.00,907.25,908.00,268,785,1053.00
12/05/2002,11:44,907.75,908.00,907.50,907.75,49,217,266.00
12/05/2002,11:45,907.75,908.75,907.75,908.50,365,115,480.00
12/05/2002,11:46,908.50,908.75,907.50,907.50,226,530,756.00
12/05/2002,11:47,907.50,908.00,907.00,907.50,463,835,1298.00
12/05/2002,11:48,907.50,907.75,907.00,907.25,179,286,465.00
12/05/2002,11:49,907.25,907.25,906.75,907.00,208,593,801.00
12/05/2002,11:50,907.00,907.50,906.50,906.75,179,450,629.00
12/05/2002,11:51,906.75,907.50,906.50,907.50,321,49,370.00
12/05/2002,11:52,907.50,907.75,907.50,907.50,199,179,378.00
12/05/2002,11:53,907.50,907.75,907.25,907.50,28,90,118.00
12/05/2002,11:54,907.75,908.00,907.50,907.50,138,248,386.00
12/05/2002,11:55,907.75,908.00,907.25,907.75,148,237,385.00
12/05/2002,11:56,908.00,908.00,907.50,907.50,33,51,84.00
12/05/2002,11:57,907.50,907.75,906.75,907.25,222,525,747.00
12/05/2002,11:58,907.25,907.50,906.50,907.50,374,503,877.00
12/05/2002,11:59,907.25,907.25,906.25,906.50,88,540,628.00
12/05/2002,12:00,906.50,907.25,906.50,906.75,401,122,523.00
12/05/2002,12:01,906.75,907.00,906.25,906.50,151,256,407.00
12/05/2002,12:02,906.50,906.50,905.75,906.25,666,886,1552.00
12/05/2002,12:03,906.25,907.00,906.25,906.75,561,110,671.00
12/05/2002,12:04,906.50,906.75,906.00,906.25,125,389,514.00
12/05/2002,12:05,906.25,906.75,906.25,906.50,288,54,342.00
12/05/2002,12:06,906.50,906.75,906.25,906.50,40,95,135.00
12/05/2002,12:07,906.50,907.25,906.25,907.00,610,80,690.00
12/05/2002,12:08,907.00,907.25,906.75,907.00,77,129,206.00
12/05/2002,12:09,907.00,907.00,906.25,906.25,40,482,522.00
12/05/2002,12:10,906.00,906.50,905.75,905.75,228,431,659.00
12/05/2002,12:11,905.75,906.00,905.50,905.75,359,734,1093.00
12/05/2002,12:12,905.50,906.00,905.50,905.75,164,261,425.00
12/05/2002,12:13,906.00,907.00,906.00,906.50,949,387,1336.00
12/05/2002,12:14,906.25,907.25,906.25,907.00,577,188,765.00
12/05/2002,12:15,907.25,907.50,907.00,907.25,380,71,451.00
12/05/2002,12:16,907.25,907.25,906.75,906.75,220,302,522.00
12/05/2002,12:17,906.75,907.00,905.75,906.00,128,1046,1174.00
12/05/2002,12:18,906.00,906.75,905.75,906.50,210,92,302.00
12/05/2002,12:19,906.50,907.00,906.50,906.75,300,248,548.00
12/05/2002,12:20,906.75,906.75,906.50,906.75,129,3,132.00
12/05/2002,12:21,906.75,907.00,906.75,906.75,268,121,389.00
12/05/2002,12:22,906.75,907.75,906.75,907.25,603,283,886.00
12/05/2002,12:23,907.25,907.75,907.00,907.50,621,143,764.00
12/05/2002,12:24,907.50,907.50,906.75,907.25,164,332,496.00
12/05/2002,12:25,907.25,907.25,906.75,907.00,242,63,305.00
12/05/2002,12:26,907.00,907.25,906.75,906.75,143,107,250.00
12/05/2002,12:27,907.00,907.00,906.00,906.50,252,702,954.00
12/05/2002,12:28,906.50,906.75,905.75,905.75,411,796,1207.00
12/05/2002,12:29,905.75,906.75,905.75,906.75,542,100,642.00
12/05/2002,12:30,906.75,907.00,906.50,906.50,185,196,381.00
12/05/2002,12:31,906.50,907.00,905.50,905.50,211,1513,1724.00
12/05/2002,12:32,905.75,907.00,905.50,906.75,919,319,1238.00
12/05/2002,12:33,907.00,908.00,906.50,907.50,942,468,1410.00
12/05/2002,12:34,907.50,908.75,907.50,908.75,1007,589,1596.00
12/05/2002,12:35,908.50,909.50,908.50,909.50,1437,747,2184.00
12/05/2002,12:36,909.25,909.50,908.75,909.00,566,412,978.00
12/05/2002,12:37,909.25,909.50,908.75,909.00,290,490,780.00
12/05/2002,12:38,909.25,910.00,909.25,909.25,1177,545,1722.00
12/05/2002,12:39,909.25,909.25,908.25,908.75,344,860,1204.00
12/05/2002,12:40,908.75,909.25,908.50,909.00,464,300,764.00
12/05/2002,12:41,908.75,909.25,908.50,909.25,313,262,575.00
12/05/2002,12:42,909.25,909.25,909.00,909.00,98,153,251.00
12/05/2002,12:43,909.25,910.25,909.00,910.25,1753,607,2360.00
12/05/2002,12:44,910.50,911.00,910.25,910.75,1642,972,2614.00
12/05/2002,12:45,910.50,910.75,910.00,910.25,407,562,969.00
12/05/2002,12:46,910.25,910.75,910.00,910.25,619,406,1025.00
12/05/2002,12:47,910.00,910.50,910.00,910.25,529,312,841.00
12/05/2002,12:48,910.25,910.50,909.75,910.00,314,1077,1391.00
12/05/2002,12:49,910.00,910.25,909.75,909.75,134,865,999.00
12/05/2002,12:50,909.75,909.75,909.25,909.75,476,1046,1522.00
12/05/2002,12:51,909.75,909.75,909.50,909.75,465,314,779.00
12/05/2002,12:52,909.75,909.75,909.00,909.50,266,593,859.00
12/05/2002,12:53,909.25,909.50,908.75,909.00,161,450,611.00
12/05/2002,12:54,909.00,909.25,908.75,909.00,242,171,413.00
12/05/2002,12:55,909.00,909.50,909.00,909.25,537,349,886.00
12/05/2002,12:56,909.25,910.00,909.25,910.00,478,169,647.00
12/05/2002,12:57,910.00,910.50,909.75,910.25,586,189,775.00
12/05/2002,12:58,910.25,910.50,910.00,910.00,384,207,591.00
12/05/2002,12:59,910.25,911.00,910.00,910.75,759,324,1083.00
12/05/2002,13:00,910.50,911.00,910.50,910.75,400,255,655.00
12/05/2002,13:01,910.75,911.00,909.75,909.75,309,1024,1333.00
12/05/2002,13:02,909.75,910.00,909.25,909.50,592,1169,1761.00
12/05/2002,13:03,909.75,910.00,909.50,909.75,727,323,1050.00
12/05/2002,13:04,909.75,910.00,909.50,909.75,362,230,592.00
12/05/2002,13:05,909.50,910.25,909.50,910.00,407,183,590.00
12/05/2002,13:06,910.00,911.50,909.75,911.50,1953,614,2567.00
12/05/2002,13:07,911.50,913.00,911.25,912.50,2883,553,3436.00
12/05/2002,13:08,912.75,913.00,912.00,912.25,1421,1016,2437.00
12/05/2002,13:09,912.50,912.75,911.75,912.00,380,610,990.00
12/05/2002,13:10,912.00,912.25,911.75,912.00,357,127,484.00
12/05/2002,13:11,912.25,912.75,911.75,912.75,741,307,1048.00
12/05/2002,13:12,912.75,914.25,912.50,914.25,3361,533,3894.00
12/05/2002,13:13,914.25,914.25,913.25,913.50,732,948,1680.00
12/05/2002,13:14,913.25,913.50,912.75,913.00,486,1064,1550.00
12/05/2002,13:15,913.00,913.50,912.75,913.25,447,452,899.00
12/05/2002,13:16,913.00,913.25,912.75,912.75,290,597,887.00
12/05/2002,13:17,912.75,913.25,912.25,912.50,799,860,1659.00
12/05/2002,13:18,912.25,912.50,911.75,912.00,247,1205,1452.00
12/05/2002,13:19,912.00,912.25,911.50,911.75,639,648,1287.00
12/05/2002,13:20,911.75,912.00,911.00,911.00,537,924,1461.00
12/05/2002,13:21,911.00,911.25,910.50,911.00,875,1250,2125.00
12/05/2002,13:22,911.25,911.75,911.00,911.75,1214,661,1875.00
12/05/2002,13:23,911.50,912.25,911.50,912.00,374,463,837.00
12/05/2002,13:24,912.00,913.00,912.00,912.50,824,763,1587.00
12/05/2002,13:25,912.50,912.75,911.75,912.00,176,605,781.00
12/05/2002,13:26,912.00,912.25,910.75,911.00,450,1321,1771.00
12/05/2002,13:27,911.00,912.50,910.50,911.75,1214,952,2166.00
12/05/2002,13:28,911.75,912.25,911.25,911.25,396,430,826.00
12/05/2002,13:29,911.25,911.75,910.75,910.75,220,583,803.00
12/05/2002,13:30,911.00,911.00,910.00,910.50,1655,2242,3897.00
12/05/2002,13:31,910.50,910.75,909.50,909.75,615,1399,2014.00
12/05/2002,13:32,910.00,911.25,909.75,911.00,1266,750,2016.00
12/05/2002,13:33,911.25,911.75,910.75,911.75,1196,411,1607.00
12/05/2002,13:34,911.75,912.00,911.00,911.00,496,1002,1498.00
12/05/2002,13:35,911.00,911.25,910.25,910.50,756,960,1716.00
12/05/2002,13:36,910.50,911.00,910.25,911.00,221,354,575.00
12/05/2002,13:37,910.75,911.50,910.75,911.25,774,465,1239.00
12/05/2002,13:38,911.25,911.75,910.50,910.50,729,949,1678.00
12/05/2002,13:39,910.25,911.50,910.25,911.50,619,119,738.00
12/05/2002,13:40,911.50,911.75,911.00,911.50,475,487,962.00
12/05/2002,13:41,911.50,912.25,911.50,911.75,1138,582,1720.00
12/05/2002,13:42,912.00,912.00,910.50,911.00,642,1000,1642.00
12/05/2002,13:43,911.00,911.50,910.75,911.00,381,173,554.00
12/05/2002,13:44,911.00,911.75,911.00,911.50,664,207,871.00
12/05/2002,13:45,911.50,911.50,911.00,911.50,476,455,931.00
12/05/2002,13:46,911.50,913.25,911.50,913.00,2019,845,2864.00
12/05/2002,13:47,913.00,913.00,912.00,912.50,360,711,1071.00
12/05/2002,13:48,912.25,912.50,911.75,911.75,80,538,618.00
12/05/2002,13:49,911.75,911.75,911.00,911.50,445,1125,1570.00
12/05/2002,13:50,911.50,911.75,911.25,911.75,636,223,859.00
12/05/2002,13:51,911.50,912.00,910.75,911.25,761,1083,1844.00
12/05/2002,13:52,911.25,911.75,910.75,911.00,568,800,1368.00
12/05/2002,13:53,910.75,911.25,910.25,911.25,1207,1166,2373.00
12/05/2002,13:54,911.25,911.75,911.00,911.50,792,653,1445.00
12/05/2002,13:55,911.75,911.75,911.00,911.25,574,414,988.00
12/05/2002,13:56,911.25,911.75,910.50,910.50,598,980,1578.00
12/05/2002,13:57,910.50,911.25,910.25,910.75,858,557,1415.00
12/05/2002,13:58,910.75,911.25,910.50,910.50,230,280,510.00
12/05/2002,13:59,910.50,910.50,909.00,909.50,1181,2953,4134.00
12/05/2002,14:00,909.50,910.25,909.00,910.25,1496,1495,2991.00
12/05/2002,14:01,910.00,910.25,909.25,909.50,480,674,1154.00
12/05/2002,14:02,909.50,909.75,908.50,908.50,1070,2005,3075.00
12/05/2002,14:03,908.50,909.00,908.25,908.75,1407,940,2347.00
12/05/2002,14:04,909.00,909.00,907.50,908.00,1095,2197,3292.00
12/05/2002,14:05,908.00,908.75,908.00,908.50,517,159,676.00
12/05/2002,14:06,908.50,908.75,908.25,908.25,108,511,619.00
12/05/2002,14:07,908.25,908.75,908.00,908.50,276,311,587.00
12/05/2002,14:08,908.50,909.00,908.00,909.00,722,581,1303.00
12/05/2002,14:09,909.00,909.75,908.75,908.75,916,874,1790.00
12/05/2002,14:10,909.00,909.00,908.00,908.50,539,954,1493.00
12/05/2002,14:11,908.50,909.00,907.50,908.00,734,1027,1761.00
12/05/2002,14:12,907.75,908.25,907.50,907.75,430,920,1350.00
12/05/2002,14:13,907.75,908.75,907.75,908.25,616,470,1086.00
12/05/2002,14:14,908.00,908.25,907.50,907.75,660,582,1242.00
12/05/2002,14:15,907.75,908.25,907.50,907.50,696,631,1327.00
12/05/2002,14:16,907.50,907.75,907.25,907.75,628,1243,1871.00
12/05/2002,14:17,907.75,908.25,907.25,907.50,582,757,1339.00
12/05/2002,14:18,907.50,907.50,906.50,906.75,910,2784,3694.00
12/05/2002,14:19,906.75,907.00,906.50,906.75,604,601,1205.00
12/05/2002,14:20,906.75,906.75,906.25,906.75,1103,1958,3061.00
12/05/2002,14:21,906.75,907.00,906.50,907.00,404,426,830.00
12/05/2002,14:22,906.75,907.25,906.50,906.75,752,686,1438.00
12/05/2002,14:23,907.00,907.25,906.25,907.00,574,689,1263.00
12/05/2002,14:24,907.00,907.25,906.25,906.50,648,622,1270.00
12/05/2002,14:25,906.50,907.25,906.50,906.75,642,406,1048.00
12/05/2002,14:26,907.00,907.25,906.75,907.25,660,155,815.00
12/05/2002,14:27,907.25,907.50,907.00,907.25,665,313,978.00
12/05/2002,14:28,907.25,907.75,907.00,907.75,870,447,1317.00
12/05/2002,14:29,907.50,908.50,907.50,908.25,1235,295,1530.00
12/05/2002,14:30,908.25,908.50,907.75,907.75,384,549,933.00
12/05/2002,14:31,908.00,908.75,908.00,908.25,1045,665,1710.00
12/05/2002,14:32,908.50,908.75,908.25,908.75,325,328,653.00
12/05/2002,14:33,908.75,908.75,907.50,907.50,78,1117,1195.00
12/05/2002,14:34,907.50,908.25,907.50,908.00,409,673,1082.00
12/05/2002,14:35,908.00,909.25,908.00,909.25,1479,407,1886.00
12/05/2002,14:36,909.25,909.75,909.00,909.25,849,663,1512.00
12/05/2002,14:37,909.25,909.75,909.00,909.00,533,549,1082.00
12/05/2002,14:38,909.25,909.25,908.50,909.00,635,579,1214.00
12/05/2002,14:39,909.25,909.25,908.75,909.00,193,381,574.00
12/05/2002,14:40,909.00,909.00,908.25,908.50,390,1289,1679.00
12/05/2002,14:41,908.25,909.00,908.25,908.50,1011,955,1966.00
12/05/2002,14:42,908.50,908.75,907.75,907.75,163,1078,1241.00
12/05/2002,14:43,907.75,908.50,907.50,907.75,562,1168,1730.00
12/05/2002,14:44,907.75,907.75,906.75,907.00,623,1314,1937.00
12/05/2002,14:45,907.00,907.50,906.75,907.00,745,865,1610.00
12/05/2002,14:46,906.75,907.50,906.75,907.25,478,564,1042.00
12/05/2002,14:47,907.25,907.75,907.00,907.75,526,262,788.00
12/05/2002,14:48,907.50,908.25,907.50,907.75,416,575,991.00
12/05/2002,14:49,907.75,908.50,907.75,908.00,389,430,819.00
12/05/2002,14:50,908.00,908.50,907.75,908.00,414,300,714.00
12/05/2002,14:51,908.00,908.50,908.00,908.50,226,217,443.00
12/05/2002,14:52,908.25,908.50,907.50,907.50,285,1429,1714.00
12/05/2002,14:53,907.75,908.25,907.25,908.00,599,463,1062.00
12/05/2002,14:54,907.75,907.75,907.00,907.25,910,1469,2379.00
12/05/2002,14:55,907.25,908.00,907.00,907.75,712,414,1126.00
12/05/2002,14:56,907.75,908.25,907.00,907.25,1274,1067,2341.00
12/05/2002,14:57,907.25,907.50,906.75,907.25,900,1062,1962.00
12/05/2002,14:58,907.25,907.50,906.50,906.50,561,1286,1847.00
12/05/2002,14:59,906.50,907.00,906.25,906.25,1255,2092,3347.00
12/05/2002,15:00,906.50,906.75,906.00,906.25,1165,2050,3215.00
12/05/2002,15:01,906.25,907.00,906.00,906.25,859,2197,3056.00
12/05/2002,15:02,906.50,907.00,906.50,906.75,565,555,1120.00
12/05/2002,15:03,906.75,907.00,906.50,906.75,434,520,954.00
12/05/2002,15:04,906.75,907.25,906.75,907.25,759,666,1425.00
12/05/2002,15:05,907.50,908.00,907.25,908.00,728,639,1367.00
12/05/2002,15:06,907.75,908.00,907.00,907.25,287,848,1135.00
12/05/2002,15:07,907.25,907.50,906.75,906.75,332,561,893.00
12/05/2002,15:08,906.75,907.00,906.25,906.75,278,592,870.00
12/05/2002,15:09,906.50,907.25,906.50,907.25,518,273,791.00
12/05/2002,15:10,907.00,908.25,907.00,907.75,957,453,1410.00
12/05/2002,15:11,907.75,908.50,907.75,908.00,750,498,1248.00
12/05/2002,15:12,908.00,908.25,907.25,907.25,251,726,977.00
12/05/2002,15:13,907.25,908.00,907.00,907.75,498,133,631.00
12/05/2002,15:14,907.75,908.25,907.50,908.00,446,257,703.00
12/05/2002,15:15,908.00,909.00,907.75,908.75,1333,918,2251.00
12/05/2002,15:16,908.75,908.75,908.50,908.50,28,51,79.00
12/05/2002,15:46,909.75,910.50,909.50,910.00,328,96,424.00
12/05/2002,15:47,910.00,910.25,909.50,910.25,46,48,94.00
12/05/2002,15:48,910.25,910.50,910.00,910.25,195,128,323.00
12/05/2002,15:49,910.00,910.25,910.00,910.25,35,174,209.00
12/05/2002,15:50,910.25,910.50,910.00,910.25,23,4,27.00
12/05/2002,15:51,910.25,910.50,910.25,910.50,7,30,37.00
12/05/2002,15:52,910.50,910.75,910.00,910.00,51,84,135.00
12/05/2002,15:53,910.25,910.50,910.00,910.25,21,56,77.00
12/05/2002,15:54,910.25,910.25,910.00,910.00,3,35,38.00
12/05/2002,15:55,910.00,910.25,909.50,909.75,16,25,41.00
12/05/2002,15:56,910.00,910.00,909.25,909.25,30,29,59.00
12/05/2002,15:57,909.50,909.75,909.50,909.75,40,8,48.00
12/05/2002,15:58,909.75,909.75,909.50,909.50,14,42,56.00
12/05/2002,15:59,909.50,909.50,909.50,909.50,0,35,35.00
12/05/2002,16:00,909.75,910.00,909.00,909.25,47,87,134.00
12/05/2002,17:01,907.50,907.50,907.50,907.50,21,0,21.00
12/05/2002,17:02,907.75,907.75,907.75,907.75,11,0,11.00
12/05/2002,17:04,907.75,907.75,907.75,907.75,9,0,9.00
12/05/2002,17:05,908.00,908.00,908.00,908.00,7,0,7.00
12/05/2002,17:06,908.25,908.75,908.25,908.75,31,0,31.00
12/05/2002,17:07,909.00,909.00,908.75,908.75,45,9,54.00
12/05/2002,17:08,908.75,909.00,908.75,909.00,25,10,35.00
12/05/2002,17:09,909.00,909.00,909.00,909.00,18,0,18.00
12/05/2002,17:10,908.75,908.75,908.75,908.75,0,13,13.00
12/05/2002,17:11,908.75,908.75,908.75,908.75,0,7,7.00
12/05/2002,17:12,909.00,909.00,909.00,909.00,2,0,2.00
12/05/2002,17:13,908.75,909.00,908.25,908.75,74,85,159.00
12/05/2002,17:14,908.75,908.75,908.75,908.75,15,0,15.00
12/05/2002,17:15,908.50,908.50,908.50,908.50,0,8,8.00
12/05/2002,17:16,908.50,908.50,908.50,908.50,0,1,1.00
12/05/2002,17:17,908.50,908.50,908.50,908.50,0,1,1.00
12/05/2002,17:19,908.75,908.75,908.75,908.75,1,0,1.00
12/05/2002,17:20,908.50,908.50,908.50,908.50,0,1,1.00
12/05/2002,17:21,908.50,908.50,908.50,908.50,0,15,15.00
12/05/2002,17:22,908.50,908.50,908.50,908.50,0,1,1.00
12/05/2002,17:23,908.25,908.50,908.25,908.50,13,14,27.00
12/05/2002,17:24,908.50,908.50,908.50,908.50,1,0,1.00
12/05/2002,17:26,908.25,908.25,908.00,908.00,0,22,22.00
12/05/2002,17:27,908.25,908.25,908.25,908.25,2,0,2.00
12/05/2002,17:28,908.00,908.25,908.00,908.25,11,2,13.00
12/05/2002,17:29,908.25,908.25,908.00,908.00,10,11,21.00
12/05/2002,17:30,908.00,908.00,907.75,908.00,1,2,3.00
12/05/2002,17:31,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,17:32,908.00,908.00,908.00,908.00,4,0,4.00
12/05/2002,17:33,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,17:34,908.00,908.00,908.00,908.00,2,0,2.00
12/05/2002,17:37,908.00,908.00,908.00,908.00,2,0,2.00
12/05/2002,17:39,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,17:41,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,17:42,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,17:43,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,17:45,908.00,908.25,908.00,908.25,20,0,20.00
12/05/2002,17:46,908.25,908.50,908.25,908.25,8,4,12.00
12/05/2002,17:48,908.25,908.25,908.00,908.00,0,2,2.00
12/05/2002,17:49,908.25,908.25,908.25,908.25,1,0,1.00
12/05/2002,17:50,908.00,908.25,908.00,908.25,1,2,3.00
12/05/2002,17:51,908.00,908.25,908.00,908.25,1,1,2.00
12/05/2002,17:52,908.25,908.25,908.00,908.00,2,1,3.00
12/05/2002,17:53,908.25,908.25,908.25,908.25,4,0,4.00
12/05/2002,17:54,908.25,908.25,908.25,908.25,1,0,1.00
12/05/2002,17:56,908.50,908.50,908.50,908.50,7,0,7.00
12/05/2002,17:57,908.75,909.00,908.75,909.00,50,0,50.00
12/05/2002,17:58,908.75,909.00,908.75,909.00,5,1,6.00
12/05/2002,17:59,909.00,909.00,908.75,908.75,9,1,10.00
12/05/2002,18:00,909.00,909.25,909.00,909.25,3,0,3.00
12/05/2002,18:02,909.00,909.00,909.00,909.00,0,2,2.00
12/05/2002,18:03,909.25,909.25,909.25,909.25,11,0,11.00
12/05/2002,18:04,909.50,909.75,909.50,909.50,34,2,36.00
12/05/2002,18:05,909.75,909.75,909.50,909.50,1,5,6.00
12/05/2002,18:06,909.25,909.25,909.25,909.25,0,13,13.00
12/05/2002,18:07,909.25,909.25,909.25,909.25,0,2,2.00
12/05/2002,18:09,909.00,909.00,909.00,909.00,0,1,1.00
12/05/2002,18:10,909.25,909.25,909.00,909.00,2,2,4.00
12/05/2002,18:11,909.25,909.25,909.25,909.25,1,0,1.00
12/05/2002,18:12,909.25,909.25,909.25,909.25,8,0,8.00
12/05/2002,18:17,909.25,909.25,909.25,909.25,6,0,6.00
12/05/2002,18:18,909.25,909.25,909.25,909.25,13,0,13.00
12/05/2002,18:19,909.50,909.50,909.50,909.50,1,0,1.00
12/05/2002,18:20,909.25,909.25,909.25,909.25,0,1,1.00
12/05/2002,18:21,909.25,909.25,909.25,909.25,0,5,5.00
12/05/2002,18:22,909.25,909.25,909.25,909.25,0,2,2.00
12/05/2002,18:23,909.00,909.00,909.00,909.00,0,2,2.00
12/05/2002,18:24,909.25,909.25,909.25,909.25,8,0,8.00
12/05/2002,18:26,909.50,909.50,909.50,909.50,1,0,1.00
12/05/2002,18:27,909.75,909.75,909.75,909.75,17,0,17.00
12/05/2002,18:28,909.75,909.75,909.75,909.75,12,0,12.00
12/05/2002,18:29,909.75,909.75,909.50,909.50,6,2,8.00
12/05/2002,18:30,909.75,909.75,909.75,909.75,5,0,5.00
12/05/2002,18:31,909.75,910.00,909.75,910.00,5,0,5.00
12/05/2002,18:32,910.00,910.00,909.75,909.75,2,1,3.00
12/05/2002,18:33,909.75,909.75,909.75,909.75,0,11,11.00
12/05/2002,18:35,909.75,909.75,909.50,909.50,0,9,9.00
12/05/2002,18:42,909.75,909.75,909.75,909.75,1,0,1.00
12/05/2002,18:44,909.75,909.75,909.75,909.75,3,0,3.00
12/05/2002,18:45,909.50,909.50,909.50,909.50,0,3,3.00
12/05/2002,18:50,909.75,909.75,909.75,909.75,1,0,1.00
12/05/2002,18:51,909.50,909.50,909.50,909.50,0,3,3.00
12/05/2002,18:53,909.50,909.50,909.50,909.50,0,15,15.00
12/05/2002,18:55,909.25,909.25,909.25,909.25,0,9,9.00
12/05/2002,18:56,909.25,909.25,909.25,909.25,0,1,1.00
12/05/2002,18:57,909.25,909.25,909.25,909.25,0,4,4.00
12/05/2002,18:58,909.00,909.00,909.00,909.00,0,5,5.00
12/05/2002,19:00,908.75,908.75,908.75,908.75,0,11,11.00
12/05/2002,19:01,908.75,908.75,908.50,908.50,0,20,20.00
12/05/2002,19:03,908.50,908.75,908.50,908.75,2,1,3.00
12/05/2002,19:05,908.75,908.75,908.75,908.75,1,0,1.00
12/05/2002,19:07,908.50,908.50,908.50,908.50,0,7,7.00
12/05/2002,19:12,908.25,908.25,908.25,908.25,0,2,2.00
12/05/2002,19:13,908.50,908.50,908.25,908.25,1,5,6.00
12/05/2002,19:14,908.00,908.00,908.00,908.00,0,1,1.00
12/05/2002,19:15,908.25,908.50,908.25,908.50,10,0,10.00
12/05/2002,19:17,908.25,908.25,908.25,908.25,0,5,5.00
12/05/2002,19:19,908.25,908.25,908.25,908.25,0,2,2.00
12/05/2002,19:20,908.25,908.25,908.25,908.25,0,3,3.00
12/05/2002,19:21,908.25,908.25,908.25,908.25,0,1,1.00
12/05/2002,19:22,908.00,908.00,908.00,908.00,0,20,20.00
12/05/2002,19:24,908.00,908.00,908.00,908.00,0,1,1.00
12/05/2002,19:26,908.00,908.00,908.00,908.00,0,1,1.00
12/05/2002,19:31,907.75,907.75,907.75,907.75,0,6,6.00
12/05/2002,19:32,907.75,907.75,907.75,907.75,0,2,2.00
12/05/2002,19:33,908.00,908.00,908.00,908.00,2,0,2.00
12/05/2002,19:34,908.00,908.00,908.00,908.00,6,0,6.00
12/05/2002,19:35,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,19:38,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,19:42,908.25,908.25,908.25,908.25,4,0,4.00
12/05/2002,19:44,908.50,908.75,908.50,908.75,3,0,3.00
12/05/2002,19:46,908.75,908.75,908.50,908.50,1,4,5.00
12/05/2002,19:47,908.75,908.75,908.50,908.50,1,3,4.00
12/05/2002,19:48,908.25,908.75,908.25,908.75,5,1,6.00
12/05/2002,19:52,908.50,908.50,908.25,908.50,1,5,6.00
12/05/2002,19:53,908.25,908.50,908.25,908.50,6,2,8.00
12/05/2002,19:54,908.25,908.50,908.25,908.50,1,1,2.00
12/05/2002,19:55,908.50,908.50,908.50,908.50,1,0,1.00
12/05/2002,19:57,908.25,908.50,908.25,908.25,4,6,10.00
12/05/2002,19:58,908.50,908.50,908.50,908.50,1,0,1.00
12/05/2002,20:00,908.25,908.50,908.25,908.50,3,3,6.00
12/05/2002,20:10,908.50,908.50,908.50,908.50,6,0,6.00
12/05/2002,20:12,908.50,908.50,908.50,908.50,6,0,6.00
12/05/2002,20:19,908.50,908.50,908.50,908.50,1,0,1.00
12/05/2002,20:20,908.25,908.25,908.25,908.25,0,1,1.00
12/05/2002,20:21,908.50,908.50,908.50,908.50,1,0,1.00
12/05/2002,20:22,908.50,908.50,908.50,908.50,1,0,1.00
12/05/2002,20:27,908.25,908.25,908.25,908.25,0,4,4.00
12/05/2002,20:30,908.50,908.50,908.50,908.50,22,0,22.00
12/05/2002,20:31,908.50,908.50,908.25,908.25,7,1,8.00
12/05/2002,20:34,908.25,908.25,908.25,908.25,0,1,1.00
12/05/2002,20:35,908.25,908.25,908.25,908.25,0,1,1.00
12/05/2002,20:36,908.50,908.50,908.50,908.50,2,0,2.00
12/05/2002,20:37,908.50,908.50,908.50,908.50,1,0,1.00
12/05/2002,20:38,908.25,908.25,908.25,908.25,0,2,2.00
12/05/2002,20:39,908.25,908.25,908.25,908.25,0,1,1.00
12/05/2002,20:40,908.25,908.25,908.25,908.25,0,15,15.00
12/05/2002,20:43,908.25,908.25,908.25,908.25,0,2,2.00
12/05/2002,20:44,908.00,908.00,907.75,907.75,0,29,29.00
12/05/2002,20:45,908.00,908.00,908.00,908.00,16,0,16.00
12/05/2002,20:48,908.00,908.00,908.00,908.00,20,0,20.00
12/05/2002,20:51,908.00,908.00,907.75,907.75,1,4,5.00
12/05/2002,20:52,907.75,907.75,907.75,907.75,0,2,2.00
12/05/2002,20:53,907.50,907.50,907.25,907.25,0,31,31.00
12/05/2002,20:54,907.50,907.50,907.50,907.50,3,0,3.00
12/05/2002,20:55,907.75,907.75,907.00,907.50,29,28,57.00
12/05/2002,20:56,907.25,907.25,907.25,907.25,0,5,5.00
12/05/2002,20:57,907.25,907.25,907.25,907.25,0,5,5.00
12/05/2002,21:01,907.25,907.50,907.25,907.25,1,11,12.00
12/05/2002,21:02,907.25,907.25,907.25,907.25,0,1,1.00
12/05/2002,21:03,907.00,907.25,907.00,907.25,1,1,2.00
12/05/2002,21:04,907.25,907.25,907.25,907.25,3,0,3.00
12/05/2002,21:05,907.25,907.50,907.25,907.50,8,0,8.00
12/05/2002,21:06,907.25,907.25,907.00,907.00,0,9,9.00
12/05/2002,21:07,907.00,907.00,907.00,907.00,0,11,11.00
12/05/2002,21:08,907.00,907.00,907.00,907.00,0,2,2.00
12/05/2002,21:09,907.00,907.25,906.75,907.25,1,16,17.00
12/05/2002,21:10,907.25,907.25,907.00,907.00,3,13,16.00
12/05/2002,21:11,907.25,907.75,907.25,907.50,38,1,39.00
12/05/2002,21:13,907.50,907.50,907.50,907.50,0,6,6.00
12/05/2002,21:14,907.50,907.75,907.50,907.50,18,4,22.00
12/05/2002,21:15,907.75,907.75,907.75,907.75,10,0,10.00
12/05/2002,21:16,907.75,908.00,907.75,907.75,2,6,8.00
12/05/2002,21:17,907.75,907.75,907.75,907.75,0,9,9.00
12/05/2002,21:20,907.75,907.75,907.75,907.75,0,1,1.00
12/05/2002,21:21,907.75,907.75,907.75,907.75,0,3,3.00
12/05/2002,21:22,907.50,907.50,907.50,907.50,0,1,1.00
12/05/2002,21:25,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,21:26,907.75,908.00,907.75,908.00,2,1,3.00
12/05/2002,21:27,907.75,907.75,907.75,907.75,0,1,1.00
12/05/2002,21:28,908.00,908.00,908.00,908.00,2,0,2.00
12/05/2002,21:30,908.00,908.00,908.00,908.00,1,0,1.00
12/05/2002,21:32,908.00,908.00,908.00,908.00,6,0,6.00
12/05/2002,21:33,908.25,908.25,908.25,908.25,1,0,1.00
12/05/2002,21:34,908.00,908.25,908.00,908.25,1,2,3.00
12/05/2002,21:36,908.00,908.25,908.00,908.00,1,4,5.00
12/05/2002,21:37,908.00,908.25,908.00,908.25,1,1,2.00
12/05/2002,21:38,908.00,908.00,908.00,908.00,0,1,1.00
12/05/2002,21:39,908.25,908.25,908.25,908.25,1,0,1.00
12/05/2002,21:43,908.25,908.25,908.25,908.25,7,0,7.00
12/05/2002,21:44,908.25,908.50,908.00,908.00,2,11,13.00
12/05/2002,21:45,907.75,907.75,907.75,907.75,0,3,3.00
12/05/2002,21:49,908.00,908.00,907.75,907.75,2,1,3.00
12/05/2002,21:50,907.75,907.75,907.75,907.75,0,3,3.00
12/05/2002,21:55,907.50,907.50,907.50,907.50,0,1,1.00
12/05/2002,21:56,907.25,907.25,907.00,907.00,5,25,30.00
12/05/2002,21:57,907.00,907.00,906.75,906.75,0,3,3.00
12/05/2002,21:58,907.25,907.25,907.25,907.25,1,0,1.00
12/05/2002,21:59,907.25,907.25,907.25,907.25,5,0,5.00
12/05/2002,22:00,907.50,907.50,907.25,907.25,1,1,2.00
12/05/2002,23:01,907.50,907.50,906.75,907.00,4,12,16.00
12/05/2002,23:02,906.75,906.75,906.75,906.75,0,2,2.00
12/05/2002,23:03,906.50,907.00,906.50,907.00,2,16,18.00
12/05/2002,23:04,906.75,907.00,906.75,907.00,2,1,3.00
12/05/2002,23:07,906.75,906.75,906.75,906.75,0,1,1.00
12/05/2002,23:09,907.00,907.00,907.00,907.00,1,0,1.00
12/05/2002,23:13,907.00,907.25,907.00,907.25,3,0,3.00
12/05/2002,23:14,907.00,907.00,907.00,907.00,0,1,1.00
12/05/2002,23:16,907.00,907.00,907.00,907.00,0,1,1.00
12/05/2002,23:20,907.25,907.25,907.25,907.25,1,0,1.00
12/05/2002,23:21,907.50,907.50,907.50,907.50,2,0,2.00
12/05/2002,23:22,907.50,907.50,907.50,907.50,1,0,1.00
12/05/2002,23:23,907.75,908.00,907.75,908.00,4,0,4.00
12/05/2002,23:24,908.25,908.25,908.25,908.25,1,0,1.00
12/05/2002,23:26,908.00,908.00,908.00,908.00,0,2,2.00
12/05/2002,23:27,908.00,908.25,908.00,908.25,1,3,4.00
12/05/2002,23:28,907.75,907.75,907.75,907.75,0,1,1.00
12/05/2002,23:31,908.25,908.50,908.25,908.50,18,0,18.00
12/05/2002,23:33,908.50,908.75,908.50,908.75,33,0,33.00
12/05/2002,23:34,908.25,908.25,908.25,908.25,0,6,6.00
12/05/2002,23:35,908.25,908.25,908.25,908.25,0,1,1.00
12/05/2002,23:41,908.25,908.50,908.25,908.50,20,2,22.00
12/05/2002,23:44,908.25,908.25,908.25,908.25,0,1,1.00
12/05/2002,23:45,908.25,908.50,908.25,908.50,5,10,15.00
12/05/2002,23:46,908.50,908.50,908.50,908.50,10,0,10.00
12/05/2002,23:47,908.50,908.50,908.50,908.50,10,0,10.00
12/05/2002,23:56,908.75,908.75,908.75,908.75,10,0,10.00
12/05/2002,23:57,909.00,909.00,909.00,909.00,2,0,2.00
12/06/2002,00:02,909.00,909.00,909.00,909.00,3,0,3.00
12/06/2002,00:06,908.75,908.75,908.75,908.75,0,1,1.00
12/06/2002,00:08,908.25,908.25,908.25,908.25,0,7,7.00
12/06/2002,00:10,908.50,908.50,908.50,908.50,1,0,1.00
12/06/2002,00:11,908.25,908.25,908.25,908.25,0,4,4.00
12/06/2002,00:13,908.50,908.75,908.50,908.75,2,0,2.00
12/06/2002,00:15,908.75,908.75,908.50,908.50,1,4,5.00
12/06/2002,00:16,908.50,908.50,908.50,908.50,0,2,2.00
12/06/2002,00:18,908.25,908.25,908.25,908.25,0,2,2.00
12/06/2002,00:19,908.25,908.25,908.25,908.25,0,1,1.00
12/06/2002,00:22,908.50,908.50,908.50,908.50,7,0,7.00
12/06/2002,00:29,908.25,908.25,908.25,908.25,0,1,1.00
12/06/2002,00:34,908.25,908.25,908.25,908.25,0,2,2.00
12/06/2002,00:38,908.50,908.50,908.50,908.50,5,0,5.00
12/06/2002,00:39,908.75,908.75,908.75,908.75,2,0,2.00
12/06/2002,00:40,908.50,908.50,908.25,908.25,0,2,2.00
12/06/2002,00:44,908.25,908.25,908.25,908.25,0,1,1.00
12/06/2002,00:47,908.25,908.25,908.25,908.25,0,1,1.00
12/06/2002,00:48,908.75,908.75,908.75,908.75,1,0,1.00
12/06/2002,00:50,908.50,908.50,908.50,908.50,0,2,2.00
12/06/2002,00:51,908.25,908.25,908.25,908.25,0,2,2.00
12/06/2002,00:54,908.75,908.75,908.75,908.75,15,0,15.00
12/06/2002,00:55,908.75,908.75,908.75,908.75,1,0,1.00
12/06/2002,00:57,909.00,909.00,909.00,909.00,1,0,1.00
12/06/2002,00:58,908.75,909.00,908.75,909.00,1,1,2.00
12/06/2002,01:00,909.00,909.00,909.00,909.00,1,0,1.00
12/06/2002,01:02,909.00,909.00,909.00,909.00,2,0,2.00
12/06/2002,01:05,909.00,909.00,909.00,909.00,2,0,2.00
12/06/2002,01:10,909.00,909.00,909.00,909.00,2,0,2.00
12/06/2002,01:11,909.00,909.00,909.00,909.00,1,0,1.00
12/06/2002,01:12,909.00,909.00,909.00,909.00,2,0,2.00
12/06/2002,01:13,909.00,909.00,909.00,909.00,1,0,1.00
12/06/2002,01:14,909.00,909.00,909.00,909.00,12,0,12.00
12/06/2002,01:16,909.00,909.00,909.00,909.00,2,0,2.00
12/06/2002,01:17,908.75,909.00,908.75,909.00,2,5,7.00
12/06/2002,01:19,909.00,909.00,909.00,909.00,1,0,1.00
12/06/2002,01:20,909.25,909.25,909.25,909.25,5,0,5.00
12/06/2002,01:21,909.25,909.25,909.25,909.25,13,0,13.00
12/06/2002,01:23,909.25,909.25,909.25,909.25,2,0,2.00
12/06/2002,01:26,909.25,909.25,909.25,909.25,1,0,1.00
12/06/2002,01:28,909.50,909.50,909.50,909.50,1,0,1.00
12/06/2002,01:29,909.25,909.25,909.25,909.25,0,5,5.00
12/06/2002,01:32,909.25,909.25,909.25,909.25,0,5,5.00
12/06/2002,01:33,909.25,909.25,909.25,909.25,0,5,5.00
12/06/2002,01:36,909.25,909.25,909.25,909.25,0,1,1.00
12/06/2002,01:37,909.00,909.00,909.00,909.00,0,1,1.00
12/06/2002,01:38,909.25,909.25,909.25,909.25,1,0,1.00
12/06/2002,01:40,909.25,909.25,909.25,909.25,1,0,1.00
12/06/2002,01:46,909.25,909.25,908.75,908.75,8,43,51.00
12/06/2002,01:47,909.00,909.00,909.00,909.00,12,0,12.00
12/06/2002,01:49,909.00,909.00,909.00,909.00,2,0,2.00
12/06/2002,01:50,909.00,909.25,909.00,909.25,14,0,14.00
12/06/2002,01:51,909.25,909.25,909.25,909.25,5,0,5.00
12/06/2002,01:52,909.00,909.00,909.00,909.00,0,3,3.00
12/06/2002,01:53,909.50,909.50,909.50,909.50,7,0,7.00
12/06/2002,01:54,909.50,909.50,909.50,909.50,1,0,1.00
12/06/2002,01:55,909.50,909.75,909.50,909.50,7,11,18.00
12/06/2002,01:58,909.75,909.75,909.75,909.75,23,0,23.00
12/06/2002,01:59,909.75,909.75,909.75,909.75,7,0,7.00
12/06/2002,02:00,910.00,910.00,910.00,910.00,1,0,1.00
12/06/2002,02:01,910.00,910.00,909.75,909.75,1,2,3.00
12/06/2002,02:02,909.75,909.75,909.75,909.75,0,1,1.00
12/06/2002,02:03,909.50,909.75,909.50,909.75,1,10,11.00
12/06/2002,02:04,909.50,909.50,909.50,909.50,0,6,6.00
12/06/2002,02:05,909.25,909.50,909.25,909.25,5,11,16.00
12/06/2002,02:06,909.50,909.75,909.50,909.75,9,0,9.00
12/06/2002,02:07,909.50,909.50,909.50,909.50,0,5,5.00
12/06/2002,02:08,909.50,909.50,909.50,909.50,0,6,6.00
12/06/2002,02:09,909.25,909.50,909.25,909.50,2,1,3.00
12/06/2002,02:10,909.75,909.75,909.25,909.50,27,17,44.00
12/06/2002,02:11,909.25,909.50,909.25,909.50,7,5,12.00
12/06/2002,02:13,909.50,909.50,909.25,909.25,2,1,3.00
12/06/2002,02:14,909.25,909.25,909.25,909.25,0,11,11.00
12/06/2002,02:15,909.25,909.25,909.25,909.25,0,5,5.00
12/06/2002,02:16,909.25,909.25,909.25,909.25,0,7,7.00
12/06/2002,02:17,909.25,909.25,909.25,909.25,0,9,9.00
12/06/2002,02:18,909.25,909.25,909.00,909.00,0,30,30.00
12/06/2002,02:19,909.00,909.00,908.25,908.25,0,27,27.00
12/06/2002,02:20,908.50,908.50,908.25,908.50,6,5,11.00
12/06/2002,02:21,908.50,908.50,908.50,908.50,11,0,11.00
12/06/2002,02:22,908.25,908.25,908.25,908.25,0,7,7.00
12/06/2002,02:23,908.50,908.50,908.50,908.50,1,0,1.00
12/06/2002,02:24,908.50,908.50,908.50,908.50,2,0,2.00
12/06/2002,02:25,908.75,908.75,908.75,908.75,1,0,1.00
12/06/2002,02:26,908.75,908.75,908.75,908.75,4,0,4.00
12/06/2002,02:27,909.00,909.00,909.00,909.00,5,0,5.00
12/06/2002,02:28,908.75,908.75,908.75,908.75,0,12,12.00
12/06/2002,02:29,908.50,909.00,908.50,909.00,15,14,29.00
12/06/2002,02:30,909.00,909.00,909.00,909.00,1,0,1.00
12/06/2002,02:31,909.00,909.00,909.00,909.00,7,0,7.00
12/06/2002,02:32,909.00,909.25,909.00,909.00,10,5,15.00
12/06/2002,02:33,909.25,909.25,909.25,909.25,1,0,1.00
12/06/2002,02:34,909.00,909.00,909.00,909.00,0,6,6.00
12/06/2002,02:35,909.00,909.50,909.00,909.00,11,20,31.00
12/06/2002,02:36,909.00,909.25,909.00,909.25,1,1,2.00
12/06/2002,02:37,908.75,908.75,908.75,908.75,0,2,2.00
12/06/2002,02:38,908.75,908.75,908.75,908.75,0,1,1.00
12/06/2002,02:40,908.75,908.75,908.75,908.75,0,6,6.00
12/06/2002,02:41,908.50,908.50,908.50,908.50,0,2,2.00
12/06/2002,02:42,908.50,908.50,908.50,908.50,0,3,3.00
12/06/2002,02:43,908.25,908.25,907.75,907.75,0,72,72.00
12/06/2002,02:44,908.00,908.00,907.75,907.75,3,10,13.00
12/06/2002,02:45,908.00,908.00,907.75,907.75,4,9,13.00
12/06/2002,02:46,907.75,907.75,907.50,907.50,0,44,44.00
12/06/2002,02:47,907.25,907.25,907.25,907.25,0,13,13.00
12/06/2002,02:48,907.50,907.75,907.50,907.50,8,3,11.00
12/06/2002,02:49,907.50,907.75,907.50,907.75,5,3,8.00
12/06/2002,02:50,907.75,907.75,907.25,907.25,5,8,13.00
12/06/2002,02:51,907.25,907.25,907.25,907.25,0,10,10.00
12/06/2002,02:52,907.75,908.00,907.75,908.00,15,0,15.00
12/06/2002,02:53,908.00,908.25,908.00,908.25,7,1,8.00
12/06/2002,02:54,908.00,908.00,908.00,908.00,0,27,27.00
12/06/2002,02:55,908.00,908.00,908.00,908.00,0,9,9.00
12/06/2002,02:56,908.25,908.25,908.00,908.00,2,29,31.00
12/06/2002,02:57,908.00,908.25,908.00,908.25,12,1,13.00
12/06/2002,02:58,908.50,908.75,908.50,908.50,22,10,32.00
12/06/2002,02:59,908.75,908.75,908.75,908.75,17,0,17.00
12/06/2002,03:00,908.75,908.75,908.75,908.75,9,0,9.00
12/06/2002,03:01,908.50,908.75,908.50,908.75,5,3,8.00
12/06/2002,03:02,908.75,908.75,908.75,908.75,3,0,3.00
12/06/2002,03:03,908.75,908.75,908.50,908.50,6,22,28.00
12/06/2002,03:04,908.50,908.75,908.50,908.75,4,7,11.00
12/06/2002,03:05,908.50,908.50,908.50,908.50,0,5,5.00
12/06/2002,03:06,908.25,908.50,908.25,908.50,2,1,3.00
12/06/2002,03:07,908.25,908.25,908.25,908.25,0,1,1.00
12/06/2002,03:08,908.50,908.50,908.25,908.25,2,2,4.00
12/06/2002,03:09,908.00,909.00,908.00,908.25,40,21,61.00
12/06/2002,03:10,908.00,908.00,907.25,907.75,1,64,65.00
12/06/2002,03:11,907.50,907.50,907.25,907.25,0,15,15.00
12/06/2002,03:12,907.00,907.50,907.00,907.50,5,45,50.00
12/06/2002,03:13,907.50,907.50,907.50,907.50,3,0,3.00
12/06/2002,03:14,907.50,907.50,907.50,907.50,4,0,4.00
12/06/2002,03:15,907.25,907.25,907.25,907.25,0,3,3.00
12/06/2002,03:16,907.50,907.50,907.50,907.50,4,0,4.00
12/06/2002,03:17,907.50,907.50,907.50,907.50,3,0,3.00
12/06/2002,03:18,907.25,907.75,907.25,907.75,2,2,4.00
12/06/2002,03:19,907.50,907.50,907.50,907.50,0,1,1.00
12/06/2002,03:20,907.75,907.75,907.50,907.50,5,1,6.00
12/06/2002,03:21,907.75,907.75,907.75,907.75,1,0,1.00
12/06/2002,03:22,908.00,908.00,908.00,908.00,3,0,3.00
12/06/2002,03:23,908.00,908.00,908.00,908.00,2,0,2.00
12/06/2002,03:24,908.25,908.25,908.25,908.25,1,0,1.00
12/06/2002,03:26,908.00,908.00,908.00,908.00,0,2,2.00
12/06/2002,03:27,908.00,908.25,908.00,908.25,1,1,2.00
12/06/2002,03:28,908.25,908.25,908.25,908.25,4,0,4.00
12/06/2002,03:29,908.50,909.00,908.50,909.00,14,0,14.00
12/06/2002,03:30,908.75,909.00,908.75,909.00,1,3,4.00
12/06/2002,03:31,908.75,908.75,908.75,908.75,0,1,1.00
12/06/2002,03:32,908.75,909.25,908.75,908.75,8,14,22.00
12/06/2002,03:34,908.75,908.75,908.50,908.50,0,7,7.00
12/06/2002,03:35,908.50,908.50,908.25,908.25,0,6,6.00
12/06/2002,03:36,908.25,908.75,908.25,908.50,5,6,11.00
12/06/2002,03:37,908.50,908.50,908.50,908.50,0,5,5.00
12/06/2002,03:38,908.50,908.75,908.50,908.75,2,8,10.00
12/06/2002,03:39,909.00,909.00,909.00,909.00,4,0,4.00
12/06/2002,03:40,908.75,908.75,908.75,908.75,0,4,4.00
12/06/2002,03:42,908.75,908.75,908.75,908.75,0,13,13.00
12/06/2002,03:43,908.75,908.75,908.75,908.75,0,2,2.00
12/06/2002,03:44,908.75,908.75,908.75,908.75,0,3,3.00
12/06/2002,03:45,908.75,908.75,908.50,908.50,0,3,3.00
12/06/2002,03:46,908.50,908.50,908.50,908.50,0,4,4.00
12/06/2002,03:47,908.75,909.00,908.75,909.00,10,0,10.00
12/06/2002,03:48,909.00,909.00,909.00,909.00,4,0,4.00
12/06/2002,03:49,909.00,909.00,909.00,909.00,3,0,3.00
12/06/2002,03:50,909.25,909.25,909.25,909.25,6,0,6.00
12/06/2002,03:51,909.25,909.25,909.00,909.00,5,2,7.00
12/06/2002,03:58,909.00,909.00,908.75,908.75,0,26,26.00
12/06/2002,04:02,909.00,909.00,909.00,909.00,1,0,1.00
12/06/2002,04:03,909.00,909.00,909.00,909.00,9,0,9.00
12/06/2002,04:04,909.00,909.25,909.00,909.00,6,6,12.00
12/06/2002,04:05,909.25,909.25,909.00,909.00,15,5,20.00
12/06/2002,04:06,909.00,909.00,909.00,909.00,0,10,10.00
12/06/2002,04:07,909.25,909.25,909.25,909.25,29,0,29.00
12/06/2002,04:09,909.25,909.50,909.00,909.25,11,15,26.00
12/06/2002,04:10,909.50,909.50,909.50,909.50,3,0,3.00
12/06/2002,04:11,909.25,909.50,909.25,909.25,1,27,28.00
12/06/2002,04:12,909.50,909.50,909.50,909.50,1,0,1.00
12/06/2002,04:13,909.25,909.50,909.25,909.50,3,7,10.00
12/06/2002,04:14,909.25,909.25,909.25,909.25,0,9,9.00
12/06/2002,04:16,909.50,910.00,909.50,910.00,45,0,45.00
12/06/2002,04:17,909.75,909.75,909.75,909.75,0,3,3.00
12/06/2002,04:19,909.50,909.50,909.50,909.50,0,2,2.00
12/06/2002,04:20,909.50,909.75,909.50,909.75,2,64,66.00
12/06/2002,04:21,909.75,910.00,909.75,910.00,38,0,38.00
12/06/2002,04:22,910.00,910.00,909.50,909.50,2,6,8.00
12/06/2002,04:24,909.75,910.00,909.75,910.00,32,0,32.00
12/06/2002,04:25,909.50,909.50,909.50,909.50,0,11,11.00
12/06/2002,04:26,909.50,909.50,909.50,909.50,0,1,1.00
12/06/2002,04:28,909.50,909.50,909.50,909.50,0,4,4.00
12/06/2002,04:29,909.75,909.75,909.75,909.75,5,0,5.00
12/06/2002,04:30,909.50,909.50,909.25,909.25,0,51,51.00
12/06/2002,04:31,909.50,909.50,909.50,909.50,2,0,2.00
12/06/2002,04:32,909.00,909.00,909.00,909.00,0,4,4.00
12/06/2002,04:34,909.25,909.25,909.25,909.25,1,0,1.00
12/06/2002,04:37,909.00,909.00,909.00,909.00,0,19,19.00
12/06/2002,04:38,909.00,909.00,909.00,909.00,0,3,3.00
12/06/2002,04:39,909.00,909.00,909.00,909.00,0,5,5.00
12/06/2002,04:40,909.00,909.00,908.75,909.00,6,53,59.00
12/06/2002,04:41,909.00,909.00,909.00,909.00,9,0,9.00
12/06/2002,04:42,909.25,909.25,908.75,908.75,1,14,15.00
12/06/2002,04:43,908.50,908.50,908.25,908.25,0,27,27.00
12/06/2002,04:44,908.50,908.50,908.50,908.50,1,0,1.00
12/06/2002,04:45,908.50,908.50,908.50,908.50,1,0,1.00
12/06/2002,04:46,908.50,908.50,908.50,908.50,1,0,1.00
12/06/2002,04:47,908.25,908.25,908.00,908.00,0,9,9.00
12/06/2002,04:48,908.00,908.00,907.75,908.00,3,15,18.00
12/06/2002,04:49,908.00,908.00,907.75,907.75,3,6,9.00
12/06/2002,04:50,907.75,908.00,907.75,908.00,1,2,3.00
12/06/2002,04:51,908.25,908.50,908.25,908.50,4,0,4.00
12/06/2002,04:52,908.50,908.50,908.50,908.50,3,0,3.00
12/06/2002,04:53,908.25,908.25,908.00,908.00,0,25,25.00
12/06/2002,04:54,908.00,908.00,908.00,908.00,0,33,33.00
12/06/2002,04:55,907.75,907.75,907.75,907.75,0,14,14.00
12/06/2002,04:56,907.50,907.75,907.50,907.75,2,10,12.00
12/06/2002,04:57,908.00,908.00,908.00,908.00,23,0,23.00
12/06/2002,04:58,907.75,907.75,907.75,907.75,0,4,4.00
12/06/2002,04:59,907.50,907.75,907.50,907.75,6,3,9.00
12/06/2002,05:00,907.75,907.75,907.75,907.75,1,0,1.00
12/06/2002,05:02,907.75,907.75,907.50,907.50,3,14,17.00
12/06/2002,05:03,907.50,907.50,907.00,907.00,0,38,38.00
12/06/2002,05:04,907.00,907.00,906.75,906.75,0,5,5.00
12/06/2002,05:05,907.00,907.00,906.00,906.75,10,51,61.00
12/06/2002,05:06,906.50,906.50,906.25,906.25,0,20,20.00
12/06/2002,05:07,906.50,906.50,906.25,906.50,3,1,4.00
12/06/2002,05:08,906.75,907.00,906.75,906.75,2,1,3.00
12/06/2002,05:09,907.00,907.00,906.75,906.75,6,1,7.00
12/06/2002,05:10,906.50,906.75,906.50,906.75,2,4,6.00
12/06/2002,05:11,906.50,906.50,906.00,906.00,0,20,20.00
12/06/2002,05:12,906.00,906.25,906.00,906.25,6,1,7.00
12/06/2002,05:13,906.50,906.50,906.50,906.50,9,0,9.00
12/06/2002,05:14,906.50,906.50,906.25,906.50,8,3,11.00
12/06/2002,05:15,906.50,906.75,906.50,906.75,15,0,15.00
12/06/2002,05:16,906.75,906.75,906.75,906.75,1,0,1.00
12/06/2002,05:17,906.75,906.75,906.75,906.75,1,0,1.00
12/06/2002,05:18,906.50,906.50,906.50,906.50,0,3,3.00
12/06/2002,05:19,906.50,906.75,906.50,906.75,1,3,4.00
12/06/2002,05:20,906.75,906.75,906.50,906.75,2,8,10.00
12/06/2002,05:22,906.75,906.75,906.75,906.75,3,0,3.00
12/06/2002,05:23,906.75,906.75,906.75,906.75,5,0,5.00
12/06/2002,05:24,906.75,906.75,906.50,906.50,12,13,25.00
12/06/2002,05:25,906.75,906.75,906.25,906.25,2,1,3.00
12/06/2002,05:26,906.25,906.25,906.25,906.25,0,6,6.00
12/06/2002,05:27,906.50,906.75,906.25,906.25,4,11,15.00
12/06/2002,05:28,906.25,906.25,906.25,906.25,0,12,12.00
12/06/2002,05:29,906.25,906.25,906.25,906.25,0,9,9.00
12/06/2002,05:30,906.25,906.25,906.25,906.25,0,3,3.00
12/06/2002,05:31,906.25,906.50,906.25,906.50,3,3,6.00
12/06/2002,05:32,906.50,906.50,906.50,906.50,4,0,4.00
12/06/2002,05:33,906.50,906.50,906.50,906.50,1,0,1.00
12/06/2002,05:35,906.50,906.50,906.50,906.50,6,0,6.00
12/06/2002,05:36,906.75,907.00,906.75,907.00,2,0,2.00
12/06/2002,05:37,906.75,906.75,906.75,906.75,0,4,4.00
12/06/2002,05:38,906.75,906.75,906.75,906.75,0,2,2.00
12/06/2002,05:39,906.75,906.75,906.75,906.75,0,1,1.00
12/06/2002,05:40,907.00,907.00,906.75,907.00,3,1,4.00
12/06/2002,05:41,907.25,907.25,907.25,907.25,4,0,4.00
12/06/2002,05:42,907.25,907.25,907.25,907.25,6,0,6.00
12/06/2002,05:43,907.00,907.00,907.00,907.00,0,6,6.00
12/06/2002,05:45,906.75,906.75,906.75,906.75,0,2,2.00
12/06/2002,05:46,906.75,907.00,906.75,907.00,1,1,2.00
12/06/2002,05:48,907.00,907.00,907.00,907.00,6,0,6.00
12/06/2002,05:49,907.00,907.00,907.00,907.00,2,0,2.00
12/06/2002,05:50,907.00,907.00,906.75,906.75,1,5,6.00
12/06/2002,05:52,906.75,906.75,906.25,906.25,0,9,9.00
12/06/2002,05:53,906.25,906.75,906.25,906.75,2,5,7.00
12/06/2002,05:54,906.75,906.75,906.75,906.75,6,0,6.00
12/06/2002,05:56,906.75,906.75,906.75,906.75,1,0,1.00
12/06/2002,05:57,906.50,906.75,906.25,906.25,3,10,13.00
12/06/2002,05:58,906.50,906.50,906.25,906.25,2,22,24.00
12/06/2002,05:59,906.25,906.25,906.00,906.00,1,15,16.00
12/06/2002,06:00,906.00,906.00,905.50,905.50,6,76,82.00
12/06/2002,06:01,905.75,905.75,905.50,905.75,29,1,30.00
12/06/2002,06:02,905.75,906.00,905.75,905.75,15,19,34.00
12/06/2002,06:03,905.75,905.75,905.50,905.50,0,13,13.00
12/06/2002,06:04,905.50,906.25,905.50,906.25,112,6,118.00
12/06/2002,06:05,906.00,906.00,905.75,905.75,0,7,7.00
12/06/2002,06:06,905.75,905.75,905.25,905.50,3,137,140.00
12/06/2002,06:07,905.50,906.00,905.50,905.75,5,2,7.00
12/06/2002,06:08,905.75,905.75,905.50,905.75,6,24,30.00
12/06/2002,06:09,905.50,905.50,905.50,905.50,0,2,2.00
12/06/2002,06:10,905.75,905.75,905.50,905.75,7,4,11.00
12/06/2002,06:11,905.75,905.75,905.75,905.75,11,0,11.00
12/06/2002,06:12,905.75,905.75,905.50,905.50,31,18,49.00
12/06/2002,06:13,905.50,905.75,905.25,905.25,2,16,18.00
12/06/2002,06:14,905.50,905.50,905.25,905.50,3,7,10.00
12/06/2002,06:15,905.50,905.75,905.50,905.50,7,12,19.00
12/06/2002,06:16,905.50,905.50,905.50,905.50,0,1,1.00
12/06/2002,06:17,905.50,905.50,905.25,905.25,0,48,48.00
12/06/2002,06:18,905.25,905.25,904.00,904.00,30,262,292.00
12/06/2002,06:19,903.75,904.50,903.50,903.75,44,65,109.00
12/06/2002,06:20,903.75,904.00,903.75,903.75,17,16,33.00
12/06/2002,06:21,904.00,904.00,903.75,903.75,2,4,6.00
12/06/2002,06:22,903.50,903.50,903.50,903.50,0,5,5.00
12/06/2002,06:23,903.25,903.50,903.25,903.25,10,62,72.00
12/06/2002,06:24,903.50,903.50,902.75,902.75,6,78,84.00
12/06/2002,06:25,902.75,903.00,902.50,902.50,6,76,82.00
12/06/2002,06:26,902.75,903.00,902.50,902.75,28,20,48.00
12/06/2002,06:27,902.75,903.25,902.75,903.25,28,11,39.00
12/06/2002,06:28,903.25,903.50,903.00,903.00,30,7,37.00
12/06/2002,06:29,903.25,903.25,903.00,903.00,4,4,8.00
12/06/2002,06:30,903.00,903.00,903.00,903.00,0,16,16.00
12/06/2002,06:31,903.25,903.50,902.75,903.00,25,6,31.00
12/06/2002,06:32,903.50,903.75,903.50,903.75,23,0,23.00
12/06/2002,06:33,903.75,904.25,903.75,903.75,28,18,46.00
12/06/2002,06:34,904.00,904.25,904.00,904.00,14,3,17.00
12/06/2002,06:35,904.50,905.00,904.50,905.00,51,0,51.00
12/06/2002,06:36,905.00,905.00,904.75,904.75,5,71,76.00
12/06/2002,06:37,904.75,904.75,904.25,904.75,36,59,95.00
12/06/2002,06:38,904.75,905.00,904.75,905.00,31,0,31.00
12/06/2002,06:39,905.25,905.50,905.00,905.25,47,8,55.00
12/06/2002,06:40,905.25,905.25,905.25,905.25,9,0,9.00
12/06/2002,06:41,905.25,905.25,904.75,904.75,48,24,72.00
12/06/2002,06:42,904.75,904.75,903.75,904.00,2,55,57.00
12/06/2002,06:43,904.00,904.50,903.75,903.75,35,57,92.00
12/06/2002,06:44,903.75,904.00,903.00,903.25,7,88,95.00
12/06/2002,06:45,903.50,903.75,903.25,903.25,33,44,77.00
12/06/2002,06:46,903.25,903.25,903.00,903.25,19,7,26.00
12/06/2002,06:47,903.25,903.25,903.00,903.25,16,48,64.00
12/06/2002,06:48,903.25,903.25,902.50,902.75,21,62,83.00
12/06/2002,06:49,903.00,903.00,902.75,903.00,8,3,11.00
12/06/2002,06:50,902.75,902.75,902.50,902.75,2,46,48.00
12/06/2002,06:51,902.50,902.75,902.50,902.50,9,92,101.00
12/06/2002,06:52,902.50,902.50,901.75,902.00,32,91,123.00
12/06/2002,06:53,902.25,902.50,902.00,902.50,22,21,43.00
12/06/2002,06:54,902.50,902.75,902.25,902.50,23,31,54.00
12/06/2002,06:55,902.50,902.75,902.50,902.75,4,25,29.00
12/06/2002,06:56,902.75,902.75,902.50,902.75,9,22,31.00
12/06/2002,06:57,902.50,902.50,902.25,902.50,4,12,16.00
12/06/2002,06:58,902.50,902.50,902.00,902.50,31,15,46.00
12/06/2002,06:59,902.75,902.75,902.25,902.25,6,12,18.00
12/06/2002,07:00,902.50,902.75,902.50,902.75,33,0,33.00
12/06/2002,07:01,903.00,903.25,902.75,902.75,33,20,53.00
12/06/2002,07:02,903.00,903.25,902.75,902.75,16,17,33.00
12/06/2002,07:03,902.75,903.00,902.50,902.50,1,32,33.00
12/06/2002,07:04,902.50,903.25,902.50,903.25,37,7,44.00
12/06/2002,07:05,903.25,903.25,903.00,903.00,16,1,17.00
12/06/2002,07:06,903.25,903.50,903.25,903.25,19,10,29.00
12/06/2002,07:07,903.00,903.00,902.75,902.75,4,24,28.00
12/06/2002,07:08,902.75,903.00,902.75,903.00,10,40,50.00
12/06/2002,07:09,903.00,903.00,903.00,903.00,16,0,16.00
12/06/2002,07:10,903.00,903.50,903.00,903.00,50,1,51.00
12/06/2002,07:11,903.25,904.00,903.25,903.75,25,6,31.00
12/06/2002,07:12,903.75,903.75,903.50,903.75,31,10,41.00
12/06/2002,07:13,903.75,903.75,903.50,903.50,3,23,26.00
12/06/2002,07:14,903.50,903.75,903.25,903.75,18,53,71.00
12/06/2002,07:15,903.75,903.75,903.75,903.75,29,0,29.00
12/06/2002,07:16,903.75,904.00,903.75,903.75,23,6,29.00
12/06/2002,07:17,903.75,904.50,903.75,904.25,56,21,77.00
12/06/2002,07:18,904.50,904.50,904.00,904.25,12,16,28.00
12/06/2002,07:19,904.25,904.50,904.25,904.50,3,8,11.00
12/06/2002,07:20,904.50,904.75,904.25,904.75,37,2,39.00
12/06/2002,07:21,904.75,906.00,904.75,905.50,127,37,164.00
12/06/2002,07:22,905.25,905.75,905.25,905.50,95,24,119.00
12/06/2002,07:23,905.75,906.00,905.25,905.75,19,47,66.00
12/06/2002,07:24,905.50,906.25,905.50,906.25,63,6,69.00
12/06/2002,07:25,906.00,906.00,905.50,905.75,15,33,48.00
12/06/2002,07:26,905.75,906.25,905.75,906.00,50,9,59.00
12/06/2002,07:27,906.00,906.25,905.25,905.50,40,58,98.00
12/06/2002,07:28,905.50,906.25,905.25,905.75,80,85,165.00
12/06/2002,07:29,906.00,907.00,906.00,906.75,90,95,185.00
12/06/2002,07:30,906.50,907.50,906.50,907.00,104,73,177.00
12/06/2002,07:31,907.25,907.50,899.25,899.25,546,1277,1823.00
12/06/2002,07:32,899.25,899.75,896.25,896.25,458,1304,1762.00
12/06/2002,07:33,896.25,899.00,895.50,898.00,560,572,1132.00
12/06/2002,07:34,898.00,898.50,896.00,896.25,253,429,682.00
12/06/2002,07:35,896.25,897.00,895.25,895.25,293,513,806.00
12/06/2002,07:36,895.25,895.75,894.00,894.25,492,709,1201.00
12/06/2002,07:37,893.75,894.25,893.00,894.00,434,682,1116.00
12/06/2002,07:38,894.00,896.00,893.75,895.75,399,258,657.00
12/06/2002,07:39,895.50,895.50,894.50,895.00,70,255,325.00
12/06/2002,07:40,894.75,895.25,894.75,895.00,270,134,404.00
12/06/2002,07:41,894.75,895.00,893.25,894.25,339,672,1011.00
12/06/2002,07:42,894.00,894.25,893.50,893.75,234,426,660.00
12/06/2002,07:43,894.00,895.00,893.75,894.50,518,274,792.00
12/06/2002,07:44,894.50,895.00,894.00,894.50,84,115,199.00
12/06/2002,07:45,894.50,894.50,893.25,893.50,104,372,476.00
12/06/2002,07:46,893.50,894.75,893.50,894.75,207,119,326.00
12/06/2002,07:47,894.75,895.00,893.50,894.00,140,226,366.00
12/06/2002,07:48,893.75,894.25,893.25,893.25,31,128,159.00
12/06/2002,07:49,893.00,894.25,893.00,894.25,249,371,620.00
12/06/2002,07:50,894.00,894.50,893.75,893.75,117,122,239.00
12/06/2002,07:51,893.75,894.00,893.50,894.00,222,252,474.00
12/06/2002,07:52,894.00,894.25,893.75,894.00,96,44,140.00
12/06/2002,07:53,894.00,894.00,893.50,893.75,86,91,177.00
12/06/2002,07:54,894.00,894.00,892.75,893.75,276,402,678.00
12/06/2002,07:55,893.75,894.25,893.75,894.25,239,36,275.00
12/06/2002,07:56,894.25,894.25,893.25,893.75,55,216,271.00
12/06/2002,07:57,893.75,894.00,893.50,893.50,195,163,358.00
12/06/2002,07:58,893.75,894.50,893.75,894.50,264,44,308.00
12/06/2002,07:59,894.50,894.75,894.50,894.50,34,162,196.00
12/06/2002,08:00,894.75,894.75,894.50,894.75,82,62,144.00
12/06/2002,08:01,894.50,894.50,893.75,894.00,70,181,251.00
12/06/2002,08:02,893.75,894.25,893.75,894.00,44,199,243.00
12/06/2002,08:03,894.00,894.00,893.25,894.00,238,268,506.00
12/06/2002,08:04,894.25,894.25,893.75,894.25,166,27,193.00
12/06/2002,08:05,894.25,894.25,894.00,894.00,64,55,119.00
12/06/2002,08:06,894.00,894.50,894.00,894.25,69,116,185.00
12/06/2002,08:07,894.25,894.50,894.00,894.25,119,158,277.00
12/06/2002,08:08,894.25,894.50,894.25,894.50,53,1,54.00
12/06/2002,08:09,894.25,894.50,893.75,893.75,49,248,297.00
12/06/2002,08:10,894.00,894.25,893.75,894.25,253,18,271.00
12/06/2002,08:11,894.25,894.25,893.75,894.00,50,64,114.00
12/06/2002,08:12,894.00,894.25,894.00,894.00,49,32,81.00
12/06/2002,08:13,894.00,894.50,894.00,894.50,312,161,473.00
12/06/2002,08:14,894.50,894.50,894.00,894.25,90,174,264.00
12/06/2002,08:15,894.50,894.75,893.75,894.00,101,101,202.00
12/06/2002,08:16,893.75,894.25,893.75,894.25,73,3,76.00
12/06/2002,08:17,894.50,894.50,893.75,894.00,73,334,407.00
12/06/2002,08:18,893.75,894.75,893.75,894.75,229,11,240.00
12/06/2002,08:19,894.75,894.75,894.00,894.00,101,117,218.00
12/06/2002,08:20,894.00,894.50,894.00,894.50,48,17,65.00
12/06/2002,08:21,894.50,896.00,891.75,894.25,1089,1407,2496.00
12/06/2002,08:22,894.25,896.00,893.75,895.50,381,250,631.00
12/06/2002,08:23,895.75,896.00,895.25,895.50,363,280,643.00
12/06/2002,08:24,895.50,895.75,895.25,895.75,204,185,389.00
12/06/2002,08:25,895.50,896.00,895.50,895.50,28,66,94.00
12/06/2002,08:26,895.50,896.00,895.25,895.75,31,63,94.00
12/06/2002,08:27,895.50,895.75,895.50,895.50,2,39,41.00
12/06/2002,08:28,895.50,895.75,895.25,895.25,9,24,33.00
12/06/2002,08:29,895.25,895.50,895.00,895.00,58,332,390.00
12/06/2002,08:30,895.25,895.75,894.75,895.25,532,575,1107.00
12/06/2002,08:31,895.75,897.00,895.50,896.50,1906,1777,3683.00
12/06/2002,08:32,896.50,896.50,895.25,896.00,1062,1739,2801.00
12/06/2002,08:33,896.00,896.00,893.75,894.00,1840,3130,4970.00
12/06/2002,08:34,894.00,895.25,894.00,894.50,1826,1673,3499.00
12/06/2002,08:35,894.50,895.50,894.25,895.25,2250,1444,3694.00
12/06/2002,08:36,895.25,897.50,895.00,897.00,2518,1529,4047.00
12/06/2002,08:37,897.00,897.75,896.25,896.75,1324,1412,2736.00
12/06/2002,08:38,896.50,897.00,896.25,896.50,817,883,1700.00
12/06/2002,08:39,896.50,897.00,895.75,896.25,1150,2734,3884.00
12/06/2002,08:40,896.50,896.50,894.75,896.00,2108,2707,4815.00
12/06/2002,08:41,896.00,896.75,895.75,896.25,1660,1514,3174.00
12/06/2002,08:42,896.50,898.25,896.25,898.25,2746,1365,4111.00
12/06/2002,08:43,898.25,899.50,898.00,898.50,3616,1843,5459.00
12/06/2002,08:44,898.75,900.00,898.50,899.75,2737,1634,4371.00
12/06/2002,08:45,899.75,901.00,899.50,899.75,2500,2389,4889.00
12/06/2002,08:46,899.75,900.25,899.25,899.75,2080,1382,3462.00
12/06/2002,08:47,900.00,900.50,899.25,899.75,1555,1170,2725.00
12/06/2002,08:48,899.50,899.75,898.75,899.75,2203,1824,4027.00
12/06/2002,08:49,899.75,899.75,898.00,898.00,1214,2348,3562.00
12/06/2002,08:50,898.00,898.25,897.00,898.00,2420,2277,4697.00
12/06/2002,08:51,898.00,898.50,897.75,898.25,1243,1052,2295.00
12/06/2002,08:52,898.25,898.75,898.00,898.75,1021,1106,2127.00
12/06/2002,08:53,898.50,899.25,898.25,898.75,1183,752,1935.00
12/06/2002,08:54,898.50,899.50,898.50,899.25,1118,771,1889.00
12/06/2002,08:55,899.25,901.00,898.75,900.75,2576,963,3539.00
12/06/2002,08:56,901.00,902.00,900.00,901.00,2736,1748,4484.00
12/06/2002,08:57,901.00,901.50,899.75,900.00,1103,2297,3400.00
12/06/2002,08:58,899.75,900.00,898.75,899.50,1668,2288,3956.00
12/06/2002,08:59,899.50,901.25,899.50,901.25,2404,1059,3463.00
12/06/2002,09:00,901.00,903.75,901.00,903.25,4183,1809,5992.00
12/06/2002,09:01,903.50,904.50,903.00,903.75,2746,2462,5208.00
12/06/2002,09:02,903.75,904.50,903.25,903.25,2734,2643,5377.00
12/06/2002,09:03,903.50,904.25,903.00,903.00,1506,1696,3202.00
12/06/2002,09:04,903.00,903.50,902.50,903.00,1323,1954,3277.00
12/06/2002,09:05,902.75,904.75,902.50,904.50,2943,716,3659.00
12/06/2002,09:06,904.75,905.00,903.75,905.00,2916,1776,4692.00
12/06/2002,09:07,905.00,905.25,904.00,904.25,1451,1692,3143.00
12/06/2002,09:08,904.25,905.25,903.75,904.75,1016,1216,2232.00
12/06/2002,09:09,904.75,907.00,904.50,906.50,3294,1401,4695.00
12/06/2002,09:10,906.50,907.75,906.25,907.50,1644,955,2599.00
12/06/2002,09:11,907.50,909.50,907.50,908.50,2082,1788,3870.00
12/06/2002,09:12,908.50,909.50,908.00,908.25,1602,1845,3447.00
12/06/2002,09:13,908.25,908.50,907.75,908.00,1168,2341,3509.00
12/06/2002,09:14,908.25,908.75,908.00,908.00,1005,1123,2128.00
12/06/2002,09:15,908.00,908.50,907.50,908.00,1080,1148,2228.00
12/06/2002,09:16,908.00,908.25,906.75,906.75,1173,2457,3630.00
12/06/2002,09:17,907.00,907.50,906.25,907.00,1300,1629,2929.00
12/06/2002,09:18,907.00,907.00,906.00,906.00,864,2199,3063.00
12/06/2002,09:19,906.00,906.25,905.00,905.50,1185,2658,3843.00
12/06/2002,09:20,905.50,906.25,905.25,905.75,900,683,1583.00
12/06/2002,09:21,905.75,906.50,905.75,906.50,1104,863,1967.00
12/06/2002,09:22,906.75,906.75,905.75,906.25,553,992,1545.00
12/06/2002,09:23,906.25,906.75,905.75,906.50,828,716,1544.00
12/06/2002,09:24,906.50,907.25,906.25,906.75,1700,1125,2825.00
12/06/2002,09:25,907.00,907.00,906.25,907.00,638,1104,1742.00
12/06/2002,09:26,907.00,907.25,906.25,906.75,779,1317,2096.00
12/06/2002,09:27,906.75,906.75,905.00,905.50,806,2678,3484.00
12/06/2002,09:28,905.25,905.50,904.75,905.25,1002,1511,2513.00
12/06/2002,09:29,905.25,905.50,904.50,905.00,1057,1806,2863.00
12/06/2002,09:30,905.00,905.25,904.50,904.75,781,1404,2185.00
12/06/2002,09:31,904.50,905.75,904.25,905.50,2404,1230,3634.00
12/06/2002,09:32,905.50,906.75,905.25,906.00,1973,1747,3720.00
12/06/2002,09:33,905.75,906.25,905.50,906.00,1363,685,2048.00
12/06/2002,09:34,905.75,907.00,905.50,907.00,1143,1142,2285.00
12/06/2002,09:35,906.75,908.25,906.75,908.25,2611,1285,3896.00
12/06/2002,09:36,908.25,910.25,908.00,910.00,4228,2591,6819.00
12/06/2002,09:37,910.00,910.25,909.00,909.25,1534,1829,3363.00
12/06/2002,09:38,909.25,910.25,908.50,908.75,1754,1585,3339.00
12/06/2002,09:39,908.75,909.00,907.50,907.75,840,1475,2315.00
12/06/2002,09:40,907.75,908.25,907.50,907.50,635,916,1551.00
12/06/2002,09:41,907.75,908.75,907.50,908.00,1035,752,1787.00
12/06/2002,09:42,908.00,908.50,907.50,907.75,575,1010,1585.00
12/06/2002,09:43,907.75,907.75,907.00,907.50,893,1112,2005.00
12/06/2002,09:44,907.50,908.50,907.50,908.00,909,656,1565.00
12/06/2002,09:45,908.25,908.25,907.25,907.50,406,642,1048.00
12/06/2002,09:46,907.50,908.50,907.25,908.25,837,815,1652.00
12/06/2002,09:47,908.25,908.75,907.75,907.75,1016,1300,2316.00
12/06/2002,09:48,907.75,908.50,907.25,908.00,820,874,1694.00
12/06/2002,09:49,908.25,910.00,908.00,909.25,2053,1218,3271.00
12/06/2002,09:50,909.50,909.50,908.00,908.50,813,1279,2092.00
12/06/2002,09:51,908.25,908.50,906.25,906.50,563,2020,2583.00
12/06/2002,09:52,906.50,906.75,905.75,906.00,988,1761,2749.00
12/06/2002,09:53,906.00,906.25,905.00,905.50,1645,1690,3335.00
12/06/2002,09:54,905.75,905.75,904.25,904.75,1631,3152,4783.00
12/06/2002,09:55,904.50,905.50,904.50,905.00,1201,696,1897.00
12/06/2002,09:56,905.25,905.75,904.75,905.50,1273,503,1776.00
12/06/2002,09:57,905.25,905.50,904.50,904.50,449,932,1381.00
12/06/2002,09:58,904.50,905.75,904.50,905.50,1079,401,1480.00
12/06/2002,09:59,905.50,905.75,904.75,905.25,474,1058,1532.00
12/06/2002,10:00,905.50,906.75,905.50,906.25,2003,1394,3397.00
12/06/2002,10:01,906.25,906.50,905.50,906.50,1181,867,2048.00
12/06/2002,10:02,906.50,907.00,906.00,907.00,881,362,1243.00
12/06/2002,10:03,906.75,907.00,905.75,906.00,729,912,1641.00
12/06/2002,10:04,906.00,906.00,905.00,905.00,705,730,1435.00
12/06/2002,10:05,905.50,905.75,905.00,905.25,348,990,1338.00
12/06/2002,10:06,905.25,905.75,904.25,904.25,297,1489,1786.00
12/06/2002,10:07,904.25,905.50,904.25,905.50,1324,1336,2660.00
12/06/2002,10:08,905.50,906.00,905.25,905.50,615,561,1176.00
12/06/2002,10:09,905.50,905.75,904.75,905.50,580,799,1379.00
12/06/2002,10:10,905.75,906.50,905.50,905.75,1663,1137,2800.00
12/06/2002,10:11,906.00,907.25,906.00,906.50,1686,1154,2840.00
12/06/2002,10:12,906.50,907.25,906.50,907.25,570,576,1146.00
12/06/2002,10:13,907.25,908.00,907.00,907.25,1705,1069,2774.00
12/06/2002,10:14,907.25,907.50,906.50,906.50,649,851,1500.00
12/06/2002,10:15,906.50,907.75,906.25,907.50,1040,915,1955.00
12/06/2002,10:16,907.50,908.00,907.00,908.00,737,566,1303.00
12/06/2002,10:17,907.75,908.75,907.50,907.50,1472,1193,2665.00
12/06/2002,10:18,907.75,908.25,907.50,907.75,836,826,1662.00
12/06/2002,10:19,908.00,908.00,906.75,907.50,764,1315,2079.00
12/06/2002,10:20,907.25,908.00,907.25,907.75,405,444,849.00
12/06/2002,10:21,907.50,908.00,907.25,907.50,271,226,497.00
12/06/2002,10:22,907.50,908.75,907.50,908.50,1833,864,2697.00
12/06/2002,10:23,908.50,909.75,908.50,908.75,2654,1140,3794.00
12/06/2002,10:24,909.00,909.50,908.50,909.00,1229,673,1902.00
12/06/2002,10:25,909.00,909.25,908.00,908.00,607,949,1556.00
12/06/2002,10:26,908.00,908.25,907.50,907.75,624,725,1349.00
12/06/2002,10:27,907.75,908.00,907.25,907.25,203,502,705.00
12/06/2002,10:28,907.25,907.25,906.50,906.50,682,1738,2420.00
12/06/2002,10:29,906.50,907.50,906.25,907.25,1129,135,1264.00
12/06/2002,10:30,907.00,907.50,906.75,907.50,627,267,894.00
12/06/2002,10:31,907.50,908.00,907.25,907.75,414,435,849.00
12/06/2002,10:32,907.50,907.75,907.25,907.75,326,206,532.00
12/06/2002,10:33,908.00,909.00,907.75,908.50,1107,646,1753.00
12/06/2002,10:34,908.75,909.50,908.25,909.50,1095,507,1602.00
12/06/2002,10:35,909.50,911.50,909.50,911.00,4054,1407,5461.00
12/06/2002,10:36,910.75,911.00,910.25,910.50,1266,1126,2392.00
12/06/2002,10:37,910.50,910.75,910.25,910.25,465,1000,1465.00
12/06/2002,10:38,910.50,910.75,909.25,909.50,845,1322,2167.00
12/06/2002,10:39,909.50,910.50,909.25,909.75,660,590,1250.00
12/06/2002,10:40,910.00,910.00,909.25,910.00,229,472,701.00
12/06/2002,10:41,909.75,910.75,909.50,909.75,909,791,1700.00
12/06/2002,10:42,909.75,910.50,909.75,910.50,571,268,839.00
12/06/2002,10:43,910.50,911.00,910.00,910.75,800,478,1278.00
12/06/2002,10:44,911.00,911.25,909.25,909.25,1100,2178,3278.00
12/06/2002,10:45,909.25,909.50,908.50,908.50,673,1126,1799.00
12/06/2002,10:46,908.75,909.00,907.00,907.25,759,2496,3255.00
12/06/2002,10:47,907.25,908.50,907.25,908.25,2314,1137,3451.00
12/06/2002,10:48,908.50,908.50,907.75,908.00,311,760,1071.00
12/06/2002,10:49,908.00,908.25,907.75,908.00,199,351,550.00
12/06/2002,10:50,908.00,908.25,907.50,907.75,553,614,1167.00
12/06/2002,10:51,908.00,908.50,907.50,908.50,548,415,963.00
12/06/2002,10:52,908.50,908.75,907.75,908.00,412,653,1065.00
12/06/2002,10:53,908.00,909.00,907.75,909.00,738,398,1136.00
12/06/2002,10:54,908.75,909.25,908.25,908.25,328,299,627.00
12/06/2002,10:55,908.50,908.75,908.00,908.75,415,230,645.00
12/06/2002,10:56,909.00,909.50,908.75,908.75,822,526,1348.00
12/06/2002,10:57,909.00,909.25,908.50,909.25,647,314,961.00
12/06/2002,10:58,909.25,910.00,909.00,909.75,700,284,984.00
12/06/2002,10:59,909.75,909.75,909.00,909.25,124,269,393.00
12/06/2002,11:00,909.25,909.50,909.00,909.50,310,31,341.00
12/06/2002,11:01,909.50,910.75,909.25,910.75,1236,274,1510.00
12/06/2002,11:02,910.50,910.75,910.00,910.00,413,740,1153.00
12/06/2002,11:03,910.00,910.50,909.75,910.50,446,323,769.00
12/06/2002,11:04,910.25,911.00,909.75,910.00,969,1005,1974.00
12/06/2002,11:05,909.75,910.00,909.25,909.75,317,730,1047.00
12/06/2002,11:06,909.75,909.75,909.25,909.50,183,224,407.00
12/06/2002,11:07,909.75,909.75,909.25,909.25,238,312,550.00
12/06/2002,11:08,909.25,909.25,909.00,909.00,248,745,993.00
12/06/2002,11:09,909.00,909.50,908.25,909.00,664,643,1307.00
12/06/2002,11:10,909.25,909.50,908.75,909.00,456,153,609.00
12/06/2002,11:11,909.25,909.25,908.50,909.00,233,266,499.00
12/06/2002,11:12,909.00,909.25,908.75,909.00,126,207,333.00
12/06/2002,11:13,909.00,910.00,909.00,909.75,909,398,1307.00
12/06/2002,11:14,909.75,910.50,909.75,909.75,840,344,1184.00
12/06/2002,11:15,909.75,910.50,909.50,909.50,396,287,683.00
12/06/2002,11:16,909.50,911.00,909.25,910.75,1710,680,2390.00
12/06/2002,11:17,910.75,911.25,909.00,909.50,765,1680,2445.00
12/06/2002,11:18,909.00,909.50,908.50,908.75,766,1072,1838.00
12/06/2002,11:19,908.75,909.25,908.25,909.25,943,726,1669.00
12/06/2002,11:20,909.25,909.50,908.50,908.50,261,331,592.00
12/06/2002,11:21,908.50,909.25,908.50,908.75,222,213,435.00
12/06/2002,11:22,909.00,909.25,908.50,909.00,259,150,409.00
12/06/2002,11:23,909.00,910.50,909.00,909.75,1117,507,1624.00
12/06/2002,11:24,909.75,910.50,909.50,910.50,649,259,908.00
12/06/2002,11:25,910.50,911.25,910.25,910.25,1140,867,2007.00
12/06/2002,11:26,910.25,911.25,910.00,911.25,865,230,1095.00
12/06/2002,11:27,911.25,911.25,910.25,910.50,318,538,856.00
12/06/2002,11:28,910.50,911.25,910.25,911.00,680,513,1193.00
12/06/2002,11:29,911.25,911.25,909.50,909.50,444,930,1374.00
12/06/2002,11:30,909.75,910.50,909.50,910.25,659,201,860.00
12/06/2002,11:31,910.50,910.50,910.00,910.25,273,181,454.00
12/06/2002,11:32,910.50,911.75,910.50,911.25,1794,484,2278.00
12/06/2002,11:33,911.25,911.50,910.50,910.75,609,736,1345.00
12/06/2002,11:34,911.00,911.25,910.75,910.75,207,291,498.00
12/06/2002,11:35,910.75,911.00,910.25,910.25,371,456,827.00
12/06/2002,11:36,910.50,911.25,910.50,910.50,649,321,970.00
12/06/2002,11:37,910.75,911.00,910.25,910.75,472,392,864.00
12/06/2002,11:38,910.75,911.00,910.50,910.50,78,438,516.00
12/06/2002,11:39,910.50,910.50,909.75,909.75,157,705,862.00
12/06/2002,11:40,909.75,911.25,909.75,911.00,715,312,1027.00
12/06/2002,11:41,910.75,910.75,910.25,910.75,74,214,288.00
12/06/2002,11:42,910.50,911.50,910.50,911.50,521,72,593.00
12/06/2002,11:43,911.50,912.50,911.25,912.25,1933,874,2807.00
12/06/2002,11:44,912.00,912.25,911.25,911.75,471,761,1232.00
12/06/2002,11:45,911.50,911.75,911.00,911.00,403,412,815.00
12/06/2002,11:46,911.25,911.50,910.50,910.50,304,605,909.00
12/06/2002,11:47,910.75,910.75,909.75,910.00,331,902,1233.00
12/06/2002,11:48,909.75,910.00,908.75,909.50,921,1475,2396.00
12/06/2002,11:49,909.50,909.50,908.50,908.75,344,1290,1634.00
12/06/2002,11:50,908.75,909.25,908.50,909.00,605,236,841.00
12/06/2002,11:51,909.25,909.50,908.75,909.25,242,392,634.00
12/06/2002,11:52,909.50,909.75,909.25,909.50,397,229,626.00
12/06/2002,11:53,909.25,909.50,908.75,909.00,198,198,396.00
12/06/2002,11:54,909.00,909.50,909.00,909.00,71,229,300.00
12/06/2002,11:55,909.00,909.50,909.00,909.25,119,80,199.00
12/06/2002,11:56,909.50,909.75,909.25,909.50,391,120,511.00
12/06/2002,11:57,909.50,909.75,909.25,909.25,537,490,1027.00
12/06/2002,11:58,909.25,909.50,909.00,909.25,153,231,384.00
12/06/2002,11:59,909.25,909.75,909.00,909.75,237,156,393.00
12/06/2002,12:00,909.75,909.75,909.25,909.75,133,218,351.00
12/06/2002,12:01,909.50,910.75,909.50,910.50,1070,491,1561.00
12/06/2002,12:02,910.25,910.50,909.75,910.00,223,487,710.00
12/06/2002,12:03,910.00,910.00,909.50,909.50,76,165,241.00
12/06/2002,12:04,909.50,909.75,909.00,909.00,179,714,893.00
12/06/2002,12:05,909.00,910.00,909.00,910.00,324,148,472.00
12/06/2002,12:06,909.75,910.00,909.25,909.25,108,195,303.00
12/06/2002,12:07,909.25,910.25,909.25,910.25,628,28,656.00
12/06/2002,12:08,910.25,910.75,910.00,910.25,432,496,928.00
12/06/2002,12:09,910.25,910.50,909.50,909.50,168,582,750.00
12/06/2002,12:10,909.50,909.50,908.75,909.25,333,901,1234.00
12/06/2002,12:11,909.25,909.50,909.25,909.25,161,115,276.00
12/06/2002,12:12,909.25,909.50,908.75,909.00,76,134,210.00
12/06/2002,12:13,909.00,909.50,908.75,909.00,147,396,543.00
12/06/2002,12:14,909.00,910.25,909.00,909.75,616,454,1070.00
12/06/2002,12:15,909.75,910.50,909.50,910.25,322,199,521.00
12/06/2002,12:16,910.25,910.25,909.75,909.75,62,292,354.00
12/06/2002,12:17,909.75,910.25,909.75,910.00,71,72,143.00
12/06/2002,12:18,910.00,911.25,910.00,911.25,1074,319,1393.00
12/06/2002,12:19,911.00,911.00,909.75,910.00,126,843,969.00
12/06/2002,12:20,909.75,910.00,909.50,909.75,219,346,565.00
12/06/2002,12:21,909.75,910.00,909.50,910.00,182,87,269.00
12/06/2002,12:22,910.00,910.50,909.75,910.25,271,126,397.00
12/06/2002,12:23,910.50,910.75,910.00,910.00,211,420,631.00
12/06/2002,12:24,910.00,910.50,909.75,910.00,86,129,215.00
12/06/2002,12:25,910.00,910.25,909.75,910.00,144,190,334.00
12/06/2002,12:26,910.00,910.25,909.75,910.25,157,79,236.00
12/06/2002,12:27,910.50,910.75,910.00,910.50,261,196,457.00
12/06/2002,12:28,910.50,910.75,910.25,910.50,155,109,264.00
12/06/2002,12:29,910.50,911.00,910.25,910.50,244,65,309.00
12/06/2002,12:30,910.50,911.00,910.25,910.50,117,268,385.00
12/06/2002,12:31,910.50,910.50,909.75,910.00,124,368,492.00
12/06/2002,12:32,910.00,910.75,909.75,910.75,409,174,583.00
12/06/2002,12:33,910.50,911.25,910.25,911.25,669,641,1310.00
12/06/2002,12:34,911.25,911.75,911.00,911.75,567,346,913.00
12/06/2002,12:35,911.50,912.25,911.25,912.00,978,426,1404.00
12/06/2002,12:36,912.00,912.75,912.00,912.25,1312,525,1837.00
12/06/2002,12:37,912.25,912.25,911.50,911.50,581,966,1547.00
12/06/2002,12:38,911.75,912.00,911.00,911.00,331,722,1053.00
12/06/2002,12:39,911.00,911.50,910.50,910.75,484,810,1294.00
12/06/2002,12:40,910.75,911.75,910.75,911.50,434,207,641.00
12/06/2002,12:41,911.75,911.75,911.00,911.50,72,243,315.00
12/06/2002,12:42,911.50,912.00,911.50,911.75,513,164,677.00
12/06/2002,12:43,911.75,913.00,911.75,912.25,2143,384,2527.00
12/06/2002,12:44,912.25,913.25,912.25,913.00,1527,535,2062.00
12/06/2002,12:45,913.25,913.75,912.75,912.75,1659,1106,2765.00
12/06/2002,12:46,913.00,913.25,912.75,913.00,867,446,1313.00
12/06/2002,12:47,913.00,913.50,913.00,913.00,310,306,616.00
12/06/2002,12:48,913.25,914.00,913.25,913.50,1489,529,2018.00
12/06/2002,12:49,913.25,914.00,913.00,914.00,991,448,1439.00
12/06/2002,12:50,914.00,914.50,913.75,913.75,1313,1055,2368.00
12/06/2002,12:51,913.75,914.00,913.50,913.75,477,212,689.00
12/06/2002,12:52,913.75,914.25,913.50,914.00,431,180,611.00
12/06/2002,12:53,914.00,914.25,913.75,913.75,86,451,537.00
12/06/2002,12:54,913.75,914.00,913.50,913.75,141,162,303.00
12/06/2002,12:55,913.75,914.00,913.50,913.75,231,245,476.00
12/06/2002,12:56,913.75,914.75,913.75,914.00,1089,436,1525.00
12/06/2002,12:57,914.25,914.50,914.00,914.25,713,274,987.00
12/06/2002,12:58,914.25,914.50,913.25,913.50,439,1257,1696.00
12/06/2002,12:59,913.25,913.50,912.75,912.75,608,1093,1701.00
12/06/2002,13:00,913.00,913.50,912.75,913.50,287,362,649.00
12/06/2002,13:01,913.50,915.00,913.00,914.75,2860,805,3665.00
12/06/2002,13:02,915.00,915.50,914.50,915.50,2010,558,2568.00
12/06/2002,13:03,915.25,916.00,914.75,915.00,1524,1206,2730.00
12/06/2002,13:04,915.00,915.50,914.50,914.50,243,838,1081.00
12/06/2002,13:05,914.50,914.75,914.25,914.50,329,464,793.00
12/06/2002,13:06,914.50,914.50,913.75,914.50,638,927,1565.00
12/06/2002,13:07,914.50,914.75,914.00,914.50,651,480,1131.00
12/06/2002,13:08,914.50,915.00,914.00,915.00,502,322,824.00
12/06/2002,13:09,915.00,915.25,914.25,914.75,884,853,1737.00
12/06/2002,13:10,914.50,914.75,913.75,914.00,324,978,1302.00
12/06/2002,13:11,914.00,914.25,913.75,914.00,467,356,823.00
12/06/2002,13:12,914.25,915.25,914.00,915.25,1428,768,2196.00
12/06/2002,13:13,915.25,915.25,914.50,915.00,223,453,676.00
12/06/2002,13:14,915.25,915.25,914.75,914.75,447,215,662.00
12/06/2002,13:15,914.75,914.75,913.25,913.50,417,1899,2316.00
12/06/2002,13:16,913.75,914.00,913.25,913.75,469,385,854.00
12/06/2002,13:17,913.50,913.75,912.75,913.00,429,1456,1885.00
12/06/2002,13:18,913.00,913.50,913.00,913.25,405,562,967.00
12/06/2002,13:19,913.25,913.50,913.00,913.25,188,289,477.00
12/06/2002,13:20,913.25,913.75,912.75,913.75,766,486,1252.00
12/06/2002,13:21,913.50,914.50,913.50,913.75,1229,652,1881.00
12/06/2002,13:22,914.00,914.25,913.50,913.75,244,480,724.00
12/06/2002,13:23,913.75,913.75,912.50,912.50,193,995,1188.00
12/06/2002,13:24,912.50,912.75,912.25,912.50,522,387,909.00
12/06/2002,13:25,912.50,913.00,912.25,912.75,223,256,479.00
12/06/2002,13:26,912.75,913.25,912.50,912.75,258,733,991.00
12/06/2002,13:27,912.50,913.00,912.50,912.75,85,54,139.00
12/06/2002,13:28,913.00,913.25,912.75,913.25,261,246,507.00
12/06/2002,13:29,913.25,913.25,912.25,912.75,363,469,832.00
12/06/2002,13:30,913.00,913.00,912.75,912.75,20,100,120.00
12/06/2002,13:31,913.00,913.25,912.25,913.25,583,295,878.00
12/06/2002,13:32,913.25,913.25,912.75,912.75,385,506,891.00
12/06/2002,13:33,912.75,913.25,912.50,913.00,205,333,538.00
12/06/2002,13:34,913.25,914.25,913.00,914.00,1464,442,1906.00
12/06/2002,13:35,914.25,914.25,913.25,913.75,480,940,1420.00
12/06/2002,13:36,913.75,913.75,913.25,913.75,575,538,1113.00
12/06/2002,13:37,913.75,914.75,913.50,914.25,1150,847,1997.00
12/06/2002,13:38,914.50,914.50,913.25,913.50,413,803,1216.00
12/06/2002,13:39,913.50,913.75,913.00,913.50,633,718,1351.00
12/06/2002,13:40,913.50,914.25,913.25,913.75,962,930,1892.00
12/06/2002,13:41,913.75,914.00,913.50,914.00,342,457,799.00
12/06/2002,13:42,913.75,914.00,913.75,913.75,452,347,799.00
12/06/2002,13:43,913.75,914.00,913.50,913.75,284,535,819.00
12/06/2002,13:44,913.75,913.75,913.25,913.75,125,200,325.00
12/06/2002,13:45,913.75,914.00,913.25,913.25,361,478,839.00
12/06/2002,13:46,913.25,913.25,912.50,912.75,315,1386,1701.00
12/06/2002,13:47,912.75,913.00,912.25,912.50,494,1138,1632.00
12/06/2002,13:48,912.75,912.75,912.25,912.25,40,256,296.00
12/06/2002,13:49,912.25,913.00,912.25,912.75,859,562,1421.00
12/06/2002,13:50,912.75,912.75,911.50,911.50,944,2074,3018.00
12/06/2002,13:51,911.50,911.75,911.25,911.75,977,792,1769.00
12/06/2002,13:52,912.00,912.00,911.50,911.75,183,426,609.00
12/06/2002,13:53,911.75,912.00,911.25,911.50,511,495,1006.00
12/06/2002,13:54,911.50,911.75,910.50,910.75,484,1133,1617.00
12/06/2002,13:55,911.00,911.00,910.00,910.25,694,1266,1960.00
12/06/2002,13:56,910.25,910.75,909.75,910.50,897,1166,2063.00
12/06/2002,13:57,910.25,910.75,910.25,910.50,468,443,911.00
12/06/2002,13:58,910.50,910.75,910.25,910.75,263,170,433.00
12/06/2002,13:59,910.75,910.75,910.25,910.25,203,282,485.00
12/06/2002,14:00,910.25,910.50,909.00,909.00,461,1550,2011.00
12/06/2002,14:01,909.25,910.00,908.25,908.50,1128,1930,3058.00
12/06/2002,14:02,908.50,909.25,908.50,909.25,1402,936,2338.00
12/06/2002,14:03,909.00,909.50,908.75,909.25,433,819,1252.00
12/06/2002,14:04,909.25,909.25,908.50,908.75,638,883,1521.00
12/06/2002,14:05,908.50,908.75,907.50,907.75,1214,2186,3400.00
12/06/2002,14:06,907.75,908.25,907.00,907.50,1043,1559,2602.00
12/06/2002,14:07,907.50,908.25,907.00,908.00,1204,843,2047.00
12/06/2002,14:08,908.00,908.75,907.75,908.50,941,647,1588.00
12/06/2002,14:09,908.50,909.00,908.25,908.75,649,337,986.00
12/06/2002,14:10,909.00,909.00,908.50,908.50,332,931,1263.00
12/06/2002,14:11,908.50,908.75,908.25,908.25,450,462,912.00
12/06/2002,14:12,908.25,909.25,908.25,909.00,1292,422,1714.00
12/06/2002,14:13,909.00,909.50,908.75,909.00,710,470,1180.00
12/06/2002,14:14,909.00,910.00,909.00,909.50,980,519,1499.00
12/06/2002,14:15,909.75,909.75,909.25,909.25,359,667,1026.00
12/06/2002,14:16,909.25,909.50,908.50,908.50,399,746,1145.00
12/06/2002,14:17,908.50,908.75,908.00,908.75,657,851,1508.00
12/06/2002,14:18,908.50,909.00,908.50,908.50,466,365,831.00
12/06/2002,14:19,908.50,909.25,908.50,909.00,500,105,605.00
12/06/2002,14:20,909.00,909.75,909.00,909.00,698,524,1222.00
12/06/2002,14:21,909.25,909.25,908.75,909.00,432,390,822.00
12/06/2002,14:22,909.00,910.00,909.00,909.75,884,642,1526.00
12/06/2002,14:23,909.75,909.75,908.25,908.25,457,878,1335.00
12/06/2002,14:24,908.50,908.50,907.25,907.25,513,1777,2290.00
12/06/2002,14:25,907.00,908.25,907.00,908.00,1330,920,2250.00
12/06/2002,14:26,908.25,908.25,907.00,907.25,316,1118,1434.00
12/06/2002,14:27,907.25,907.50,906.50,907.00,694,1531,2225.00
12/06/2002,14:28,907.25,908.00,907.00,907.75,998,491,1489.00
12/06/2002,14:29,907.75,907.75,906.50,906.75,356,1029,1385.00
12/06/2002,14:30,906.75,908.00,906.75,907.50,1285,834,2119.00
12/06/2002,14:31,907.75,907.75,906.75,907.25,510,738,1248.00
12/06/2002,14:32,907.25,908.50,906.75,908.25,2122,1309,3431.00
12/06/2002,14:33,908.50,908.50,907.75,908.25,383,927,1310.00
12/06/2002,14:34,908.00,908.25,907.50,907.50,391,737,1128.00
12/06/2002,14:35,907.25,908.00,907.00,908.00,723,585,1308.00
12/06/2002,14:36,907.75,908.25,907.75,908.00,356,352,708.00
12/06/2002,14:37,907.75,908.25,907.75,908.25,533,236,769.00
12/06/2002,14:38,908.00,908.75,908.00,908.75,889,539,1428.00
12/06/2002,14:39,908.75,909.25,908.75,908.75,852,599,1451.00
12/06/2002,14:40,908.75,909.50,908.75,909.25,716,719,1435.00
12/06/2002,14:41,909.25,910.00,909.25,909.75,1483,739,2222.00
12/06/2002,14:42,910.00,910.50,909.50,910.50,1291,549,1840.00
12/06/2002,14:43,910.50,910.50,909.75,910.00,748,749,1497.00
12/06/2002,14:44,909.75,910.25,909.50,909.50,575,559,1134.00
12/06/2002,14:45,909.50,910.25,909.50,909.75,518,335,853.00
12/06/2002,14:46,910.00,910.00,909.50,909.50,40,414,454.00
12/06/2002,14:47,909.50,910.25,909.50,910.00,615,208,823.00
12/06/2002,14:48,910.00,910.75,910.00,910.50,544,839,1383.00
12/06/2002,14:49,910.50,910.50,910.00,910.50,575,371,946.00
12/06/2002,14:50,910.50,910.75,910.25,910.25,153,513,666.00
12/06/2002,14:51,910.25,910.50,909.75,910.00,532,319,851.00
12/06/2002,14:52,910.00,910.50,910.00,910.25,851,314,1165.00
12/06/2002,14:53,910.25,910.75,910.25,910.50,1058,372,1430.00
12/06/2002,14:54,910.75,912.00,910.50,911.50,2958,1226,4184.00
12/06/2002,14:55,911.50,912.00,911.50,912.00,1324,631,1955.00
12/06/2002,14:56,912.00,912.25,911.50,911.75,671,692,1363.00
12/06/2002,14:57,911.75,912.00,911.25,911.25,503,856,1359.00
12/06/2002,14:58,911.50,912.25,911.00,912.00,1069,526,1595.00
12/06/2002,14:59,912.25,912.50,911.25,911.50,1163,1324,2487.00
12/06/2002,15:00,911.50,912.25,910.75,912.25,1775,1341,3116.00
12/06/2002,15:01,912.50,913.00,911.75,912.25,2097,1628,3725.00
12/06/2002,15:02,912.25,912.25,911.75,912.25,887,1292,2179.00
12/06/2002,15:03,912.25,913.50,912.25,913.00,1623,744,2367.00
12/06/2002,15:04,913.00,913.25,912.50,912.75,702,1060,1762.00
12/06/2002,15:05,912.75,913.25,912.75,913.25,839,396,1235.00
12/06/2002,15:06,913.25,913.50,913.00,913.25,636,265,901.00
12/06/2002,15:07,913.25,914.00,913.00,913.75,695,374,1069.00
12/06/2002,15:08,913.75,914.50,913.75,914.50,968,615,1583.00
12/06/2002,15:09,914.25,914.50,913.00,913.25,240,832,1072.00
12/06/2002,15:10,913.25,913.25,912.75,913.25,350,437,787.00
12/06/2002,15:11,913.50,914.00,913.25,913.75,597,382,979.00
12/06/2002,15:12,913.75,914.00,913.00,913.50,168,451,619.00
12/06/2002,15:13,913.50,913.50,913.00,913.00,163,511,674.00
12/06/2002,15:14,913.00,913.25,911.75,912.25,457,1621,2078.00
12/06/2002,15:15,912.00,914.50,911.75,914.25,1558,1046,2604.00
12/06/2002,15:16,914.25,914.75,914.00,914.00,141,71,212.00
12/08/2002,17:31,913.75,914.50,913.75,914.50,53,158,211.00
12/08/2002,17:32,914.25,914.50,914.00,914.25,51,12,63.00
12/08/2002,17:33,914.25,914.50,914.25,914.50,7,0,7.00
12/08/2002,17:34,914.25,914.75,914.25,914.75,15,5,20.00
12/08/2002,17:35,914.75,915.50,914.75,915.25,48,2,50.00
12/08/2002,17:36,915.25,915.25,915.00,915.00,0,33,33.00
12/08/2002,17:37,915.00,915.00,914.75,915.00,3,5,8.00
12/08/2002,17:38,915.00,915.25,914.75,915.25,9,3,12.00
12/08/2002,17:39,915.25,915.25,915.25,915.25,4,0,4.00
12/08/2002,17:40,915.50,915.50,915.00,915.50,15,5,20.00
12/08/2002,17:41,915.50,915.75,915.50,915.75,7,0,7.00
12/08/2002,17:42,915.50,915.75,915.50,915.75,5,23,28.00
12/08/2002,17:43,915.50,915.50,915.50,915.50,0,4,4.00
12/08/2002,17:44,915.25,915.75,915.25,915.75,14,5,19.00
12/08/2002,17:45,915.50,915.50,915.50,915.50,0,1,1.00
12/08/2002,17:46,915.50,915.50,915.50,915.50,0,12,12.00
12/08/2002,17:47,915.75,915.75,915.50,915.50,2,4,6.00
12/08/2002,17:48,915.75,915.75,915.50,915.50,3,11,14.00
12/08/2002,17:49,915.75,915.75,915.75,915.75,1,0,1.00
12/08/2002,17:50,915.75,915.75,915.75,915.75,2,0,2.00
12/08/2002,17:51,915.75,915.75,915.75,915.75,13,0,13.00
12/08/2002,17:52,916.00,916.00,916.00,916.00,13,0,13.00
12/08/2002,17:53,916.00,916.75,916.00,916.50,74,1,75.00
12/08/2002,17:54,916.75,917.00,916.75,916.75,17,3,20.00
12/08/2002,17:55,916.50,916.50,916.50,916.50,0,14,14.00
12/08/2002,17:56,916.50,916.50,916.25,916.25,0,9,9.00
12/08/2002,17:57,916.50,916.50,916.50,916.50,1,0,1.00
12/08/2002,17:58,916.25,916.25,916.25,916.25,0,2,2.00
12/08/2002,17:59,916.50,916.50,916.50,916.50,2,0,2.00
12/08/2002,18:00,916.50,916.75,916.50,916.75,6,0,6.00
12/08/2002,18:01,916.50,916.75,916.50,916.50,2,16,18.00
12/08/2002,18:02,916.50,916.50,916.50,916.50,0,6,6.00
12/08/2002,18:03,916.50,916.50,916.50,916.50,0,2,2.00
12/08/2002,18:04,916.25,916.25,916.25,916.25,0,2,2.00
12/08/2002,18:05,916.75,916.75,916.75,916.75,7,0,7.00
12/08/2002,18:06,916.75,916.75,916.75,916.75,17,0,17.00
12/08/2002,18:07,916.75,917.00,916.75,917.00,19,0,19.00
12/08/2002,18:08,916.75,917.25,916.75,917.00,31,17,48.00
12/08/2002,18:09,917.00,917.50,917.00,917.50,32,19,51.00
12/08/2002,18:10,917.25,917.25,917.25,917.25,0,2,2.00
12/08/2002,18:11,917.50,917.75,917.50,917.50,56,9,65.00
12/08/2002,18:12,917.50,917.75,917.50,917.75,7,2,9.00
12/08/2002,18:13,917.75,917.75,917.00,917.00,2,59,61.00
12/08/2002,18:14,916.75,917.25,916.75,917.25,13,16,29.00
12/08/2002,18:15,917.00,917.00,917.00,917.00,0,31,31.00
12/08/2002,18:16,917.00,917.00,917.00,917.00,0,29,29.00
12/08/2002,18:17,917.00,917.00,917.00,917.00,0,6,6.00
12/08/2002,18:19,916.75,916.75,916.50,916.50,0,13,13.00
12/08/2002,18:20,916.75,916.75,916.75,916.75,9,0,9.00
12/08/2002,18:21,916.75,916.75,916.75,916.75,11,0,11.00
12/08/2002,18:22,917.00,917.00,917.00,917.00,8,0,8.00
12/08/2002,18:23,916.75,916.75,916.75,916.75,0,9,9.00
12/08/2002,18:24,916.75,917.00,916.50,916.50,2,32,34.00
12/08/2002,18:25,916.50,916.50,916.50,916.50,0,12,12.00
12/08/2002,18:26,916.50,916.50,916.50,916.50,0,3,3.00
12/08/2002,18:28,916.25,916.25,916.25,916.25,0,3,3.00
12/08/2002,18:29,916.25,916.25,916.25,916.25,0,2,2.00
12/08/2002,18:31,916.25,916.25,916.25,916.25,0,5,5.00
12/08/2002,18:32,916.25,916.50,916.25,916.25,10,11,21.00
12/08/2002,18:33,916.25,916.25,916.25,916.25,0,11,11.00
12/08/2002,18:34,916.25,916.25,916.25,916.25,0,2,2.00
12/08/2002,18:36,916.25,916.25,916.25,916.25,0,1,1.00
12/08/2002,18:38,916.50,916.50,916.50,916.50,2,0,2.00
12/08/2002,18:39,916.25,916.25,916.25,916.25,0,9,9.00
12/08/2002,18:40,916.25,916.25,916.00,916.25,16,4,20.00
12/08/2002,18:41,916.25,916.25,916.25,916.25,5,0,5.00
12/08/2002,18:42,916.25,916.25,916.00,916.00,3,5,8.00
12/08/2002,18:43,916.00,916.00,916.00,916.00,0,1,1.00
12/08/2002,18:44,916.00,916.00,916.00,916.00,0,4,4.00
12/08/2002,18:45,916.25,916.25,916.25,916.25,3,0,3.00
12/08/2002,18:47,916.25,916.25,916.25,916.25,1,0,1.00
12/08/2002,18:48,916.25,916.50,916.25,916.25,18,4,22.00
12/08/2002,18:49,916.25,916.25,916.25,916.25,0,1,1.00
12/08/2002,18:50,916.25,916.50,916.25,916.50,1,3,4.00
12/08/2002,18:51,916.00,916.00,916.00,916.00,0,16,16.00
12/08/2002,18:52,916.00,916.00,916.00,916.00,0,1,1.00
12/08/2002,18:53,916.00,916.00,916.00,916.00,0,6,6.00
12/08/2002,18:54,916.00,916.00,916.00,916.00,0,1,1.00
12/08/2002,18:55,916.00,916.00,915.75,915.75,0,7,7.00
12/08/2002,18:56,916.00,916.00,916.00,916.00,12,0,12.00
12/08/2002,18:57,916.00,916.00,916.00,916.00,2,0,2.00
12/08/2002,18:58,916.00,916.00,916.00,916.00,5,0,5.00
12/08/2002,18:59,916.00,916.00,915.75,916.00,4,1,5.00
12/08/2002,19:00,916.25,916.25,916.00,916.00,2,15,17.00
12/08/2002,19:01,916.00,916.00,916.00,916.00,0,1,1.00
12/08/2002,19:02,916.00,916.00,916.00,916.00,0,10,10.00
12/08/2002,19:04,916.00,916.00,916.00,916.00,0,4,4.00
12/08/2002,19:06,916.00,916.00,916.00,916.00,0,6,6.00
12/08/2002,19:08,916.00,916.00,916.00,916.00,0,4,4.00
12/08/2002,19:10,916.00,916.00,916.00,916.00,0,1,1.00
12/08/2002,19:11,916.00,916.00,916.00,916.00,0,11,11.00
12/08/2002,19:12,916.00,916.00,916.00,916.00,0,3,3.00
12/08/2002,19:14,916.00,916.00,916.00,916.00,0,2,2.00
12/08/2002,19:17,916.00,916.00,915.75,915.75,0,4,4.00
12/08/2002,19:18,916.00,916.00,915.75,915.75,1,7,8.00
12/08/2002,19:19,915.75,915.75,915.75,915.75,0,9,9.00
12/08/2002,19:20,915.75,915.75,915.75,915.75,0,1,1.00
12/08/2002,19:21,915.75,915.75,915.50,915.50,0,4,4.00
12/08/2002,19:22,915.50,915.75,915.50,915.75,2,7,9.00
12/08/2002,19:23,916.00,916.00,915.75,915.75,5,1,6.00
12/08/2002,19:26,915.75,915.75,915.75,915.75,0,3,3.00
12/08/2002,19:27,915.75,915.75,915.75,915.75,0,10,10.00
12/08/2002,19:28,915.75,915.75,915.75,915.75,0,1,1.00
12/08/2002,19:29,915.75,915.75,915.50,915.50,0,9,9.00
12/08/2002,19:38,915.75,915.75,915.75,915.75,1,0,1.00
12/08/2002,19:42,915.50,915.50,915.50,915.50,0,6,6.00
12/08/2002,19:43,915.50,915.50,915.50,915.50,0,7,7.00
12/08/2002,19:44,915.75,915.75,915.75,915.75,2,0,2.00
12/08/2002,19:46,915.75,915.75,915.75,915.75,1,0,1.00
12/08/2002,19:47,915.75,915.75,915.75,915.75,1,0,1.00
12/08/2002,19:48,915.75,915.75,915.75,915.75,13,0,13.00
12/08/2002,19:49,915.75,915.75,915.75,915.75,4,0,4.00
12/08/2002,19:51,915.75,915.75,915.75,915.75,2,0,2.00
12/08/2002,19:52,915.75,915.75,915.75,915.75,1,0,1.00
12/08/2002,19:55,915.75,915.75,915.75,915.75,9,0,9.00
12/08/2002,19:57,915.75,916.00,915.75,916.00,2,0,2.00
12/08/2002,19:59,915.75,915.75,915.75,915.75,0,2,2.00
12/08/2002,20:02,915.75,915.75,915.75,915.75,0,26,26.00
12/08/2002,20:03,915.75,915.75,915.75,915.75,0,2,2.00
12/08/2002,20:04,915.75,915.75,915.75,915.75,0,2,2.00
12/08/2002,20:05,915.75,915.75,915.75,915.75,0,5,5.00
12/08/2002,20:06,916.00,916.00,915.75,915.75,2,2,4.00
12/08/2002,20:08,915.75,915.75,915.75,915.75,0,1,1.00
12/08/2002,20:09,916.00,916.00,916.00,916.00,25,0,25.00
12/08/2002,20:13,916.00,916.00,916.00,916.00,1,0,1.00
12/08/2002,20:14,916.00,916.00,916.00,916.00,1,0,1.00
12/08/2002,20:16,916.00,916.00,916.00,916.00,2,0,2.00
12/08/2002,20:17,916.00,916.00,916.00,916.00,2,0,2.00
12/08/2002,20:21,916.00,916.00,916.00,916.00,10,0,10.00
12/08/2002,20:26,916.00,916.00,916.00,916.00,1,0,1.00
12/08/2002,20:27,915.75,915.75,915.50,915.50,0,52,52.00
12/08/2002,20:28,915.50,915.50,915.50,915.50,0,23,23.00
12/08/2002,20:30,915.50,915.50,915.50,915.50,0,3,3.00
12/08/2002,20:31,915.50,915.50,915.25,915.25,0,30,30.00
12/08/2002,20:32,915.00,915.25,915.00,915.25,7,9,16.00
12/08/2002,20:33,915.00,915.00,915.00,915.00,0,1,1.00
12/08/2002,20:34,915.25,915.25,915.00,915.00,1,2,3.00
12/08/2002,20:35,915.25,915.25,915.00,915.00,2,11,13.00
12/08/2002,20:36,915.00,915.00,915.00,915.00,0,3,3.00
12/08/2002,20:37,915.00,915.25,915.00,915.25,1,22,23.00
12/08/2002,20:39,915.00,915.00,915.00,915.00,0,10,10.00
12/08/2002,20:43,915.00,915.00,915.00,915.00,0,1,1.00
12/08/2002,20:44,914.75,914.75,914.75,914.75,0,16,16.00
12/08/2002,20:46,914.75,914.75,914.50,914.50,0,9,9.00
12/08/2002,20:47,914.50,914.50,914.50,914.50,0,1,1.00
12/08/2002,20:49,914.50,914.50,914.50,914.50,0,7,7.00
12/08/2002,20:52,914.50,914.50,914.50,914.50,0,16,16.00
12/08/2002,20:53,914.50,914.50,914.25,914.25,0,5,5.00
12/08/2002,20:54,914.50,914.50,914.50,914.50,2,0,2.00
12/08/2002,20:56,914.50,914.75,914.50,914.75,3,0,3.00
12/08/2002,20:57,914.75,914.75,914.75,914.75,2,0,2.00
12/08/2002,21:00,914.50,914.50,914.50,914.50,0,1,1.00
12/08/2002,21:01,914.50,914.50,914.50,914.50,0,1,1.00
12/08/2002,21:03,914.50,914.50,914.25,914.25,1,9,10.00
12/08/2002,21:04,914.50,914.50,914.25,914.25,1,2,3.00
12/08/2002,21:05,914.25,914.25,914.00,914.25,6,3,9.00
12/08/2002,21:07,914.00,914.25,914.00,914.25,2,1,3.00
12/08/2002,21:08,914.25,914.25,914.00,914.00,5,1,6.00
12/08/2002,21:09,914.25,914.25,914.00,914.25,3,1,4.00
12/08/2002,21:10,914.00,914.00,914.00,914.00,0,1,1.00
12/08/2002,21:11,914.25,914.25,914.25,914.25,1,0,1.00
12/08/2002,21:12,914.00,914.25,914.00,914.25,2,5,7.00
12/08/2002,21:13,914.00,914.00,914.00,914.00,0,1,1.00
12/08/2002,21:15,914.25,914.25,914.25,914.25,2,0,2.00
12/08/2002,21:16,914.00,914.00,913.50,913.50,0,70,70.00
12/08/2002,21:17,913.75,913.75,913.25,913.25,2,121,123.00
12/08/2002,21:18,913.25,913.25,913.25,913.25,0,1,1.00
12/08/2002,21:20,913.50,913.50,913.50,913.50,2,0,2.00
12/08/2002,21:21,913.50,913.50,913.25,913.25,7,26,33.00
12/08/2002,21:22,913.00,913.50,913.00,913.50,2,7,9.00
12/08/2002,21:23,913.25,913.25,913.00,913.25,20,16,36.00
12/08/2002,21:24,913.25,913.25,913.00,913.00,2,22,24.00
12/08/2002,21:25,912.75,913.00,912.75,912.75,2,10,12.00
12/08/2002,21:27,912.75,912.75,912.25,912.50,7,39,46.00
12/08/2002,21:28,912.25,912.25,911.50,911.50,3,85,88.00
12/08/2002,21:29,911.25,911.50,910.00,910.00,2,77,79.00
12/08/2002,21:30,910.00,911.00,910.00,911.00,23,10,33.00
12/08/2002,21:31,911.25,911.25,910.00,910.25,8,29,37.00
12/08/2002,21:32,910.25,911.00,910.25,911.00,32,0,32.00
12/08/2002,21:33,910.75,911.00,910.50,910.75,19,11,30.00
12/08/2002,21:34,911.00,911.25,910.25,910.25,7,36,43.00
12/08/2002,21:35,910.00,910.00,909.25,909.25,7,39,46.00
12/08/2002,21:36,909.25,909.50,909.00,909.50,24,15,39.00
12/08/2002,21:37,909.50,909.75,909.50,909.50,5,11,16.00
12/08/2002,21:38,909.75,910.00,909.75,910.00,15,0,15.00
12/08/2002,21:39,910.00,910.25,909.75,909.75,3,9,12.00
12/08/2002,21:42,909.50,909.50,909.50,909.50,0,11,11.00
12/08/2002,21:43,909.75,910.00,909.75,910.00,28,0,28.00
12/08/2002,21:44,910.00,910.25,910.00,910.00,15,1,16.00
12/08/2002,21:45,910.25,910.25,910.00,910.00,1,3,4.00
12/08/2002,21:46,910.25,910.25,910.25,910.25,8,0,8.00
12/08/2002,21:47,910.50,910.50,910.50,910.50,1,0,1.00
12/08/2002,21:49,910.00,910.50,910.00,910.50,3,2,5.00
12/08/2002,21:50,910.25,910.25,910.25,910.25,0,4,4.00
12/08/2002,21:51,910.25,910.25,910.25,910.25,0,6,6.00
12/08/2002,21:52,910.25,910.25,910.25,910.25,0,1,1.00
12/08/2002,21:53,910.50,910.50,910.50,910.50,6,0,6.00
12/08/2002,21:54,910.25,910.25,910.25,910.25,0,2,2.00
12/08/2002,21:56,910.50,910.50,910.50,910.50,2,0,2.00
12/08/2002,21:57,910.50,911.00,910.50,911.00,24,0,24.00
12/08/2002,21:58,911.25,911.25,911.25,911.25,1,0,1.00
12/08/2002,21:59,911.25,911.25,911.25,911.25,2,0,2.00
12/08/2002,22:00,910.75,910.75,910.75,910.75,0,4,4.00
12/08/2002,22:01,910.75,910.75,910.75,910.75,0,1,1.00
12/08/2002,22:03,910.75,910.75,910.75,910.75,0,1,1.00
12/08/2002,22:04,910.75,910.75,910.75,910.75,0,1,1.00
12/08/2002,22:05,910.75,910.75,910.75,910.75,0,9,9.00
12/08/2002,22:07,910.50,910.75,910.50,910.75,1,3,4.00
12/08/2002,22:08,910.75,910.75,910.75,910.75,2,0,2.00
12/08/2002,22:09,910.75,910.75,910.75,910.75,1,0,1.00
12/08/2002,22:10,910.75,910.75,910.75,910.75,4,0,4.00
12/08/2002,22:13,910.75,910.75,910.75,910.75,2,0,2.00
12/08/2002,22:14,910.50,910.50,910.50,910.50,0,10,10.00
12/08/2002,22:15,910.50,910.50,910.00,910.00,0,6,6.00
12/08/2002,22:16,910.25,910.25,910.25,910.25,26,0,26.00
12/08/2002,22:17,910.25,910.25,910.25,910.25,10,0,10.00
12/08/2002,22:19,910.50,910.50,910.00,910.00,5,12,17.00
12/08/2002,22:20,909.75,910.00,909.50,910.00,19,18,37.00
12/08/2002,22:21,909.75,909.75,909.75,909.75,0,3,3.00
12/08/2002,22:22,909.75,909.75,909.75,909.75,0,1,1.00
12/08/2002,22:23,910.00,910.00,910.00,910.00,2,0,2.00
12/08/2002,22:24,910.25,910.25,910.00,910.00,4,11,15.00
12/08/2002,22:25,910.00,910.00,910.00,910.00,0,2,2.00
12/08/2002,22:28,909.75,909.75,908.75,909.00,2,53,55.00
12/08/2002,22:29,908.75,908.75,908.50,908.50,0,20,20.00
12/08/2002,22:30,908.75,908.75,908.75,908.75,16,0,16.00
12/08/2002,22:31,908.75,908.75,908.75,908.75,1,0,1.00
12/08/2002,22:32,908.75,908.75,908.50,908.50,3,2,5.00
12/08/2002,22:33,908.50,908.50,908.25,908.25,0,41,41.00
12/08/2002,22:34,908.25,908.25,908.25,908.25,0,17,17.00
12/08/2002,22:35,908.25,908.25,908.25,908.25,0,5,5.00
12/08/2002,22:36,908.25,908.25,908.25,908.25,0,3,3.00
12/08/2002,22:37,908.25,908.25,908.25,908.25,0,12,12.00
12/08/2002,22:38,908.25,908.25,908.25,908.25,0,5,5.00
12/08/2002,22:39,908.00,908.00,907.75,907.75,0,27,27.00
12/08/2002,22:40,907.50,907.75,907.50,907.75,1,3,4.00
12/08/2002,22:41,907.25,907.50,907.25,907.50,12,2,14.00
12/08/2002,22:42,907.50,907.75,907.50,907.75,39,0,39.00
12/08/2002,22:43,907.75,907.75,907.75,907.75,2,0,2.00
12/08/2002,22:44,907.75,907.75,907.50,907.75,4,1,5.00
12/08/2002,22:46,907.75,908.00,907.75,908.00,25,0,25.00
12/08/2002,22:47,908.25,908.25,907.75,907.75,1,6,7.00
12/08/2002,22:48,907.75,908.00,907.75,908.00,5,2,7.00
12/08/2002,22:49,908.00,908.25,908.00,908.25,9,0,9.00
12/08/2002,22:50,908.25,908.50,908.00,908.00,15,5,20.00
12/08/2002,22:51,908.25,908.25,908.25,908.25,2,0,2.00
12/08/2002,22:53,908.25,908.25,908.00,908.00,1,3,4.00
12/08/2002,22:54,908.00,908.00,908.00,908.00,0,5,5.00
12/08/2002,22:55,907.75,907.75,907.75,907.75,0,9,9.00
12/08/2002,22:56,907.75,907.75,907.75,907.75,0,1,1.00
12/08/2002,22:57,908.25,908.25,908.00,908.00,2,2,4.00
12/08/2002,22:58,908.00,908.00,907.75,907.75,0,7,7.00
12/08/2002,22:59,908.00,908.00,908.00,908.00,3,0,3.00
12/08/2002,23:00,907.75,907.75,907.75,907.75,0,1,1.00
12/08/2002,23:01,908.00,908.00,908.00,908.00,8,0,8.00
12/08/2002,23:02,908.00,908.25,908.00,908.25,4,0,4.00
12/08/2002,23:03,908.25,908.25,908.25,908.25,13,0,13.00
12/08/2002,23:04,908.25,908.25,908.25,908.25,16,0,16.00
12/08/2002,23:05,908.25,908.25,908.25,908.25,9,0,9.00
12/08/2002,23:06,908.25,908.25,908.25,908.25,1,0,1.00
12/08/2002,23:07,908.25,908.25,908.25,908.25,1,0,1.00
12/08/2002,23:09,908.50,908.75,908.25,908.75,13,2,15.00
12/08/2002,23:10,909.00,909.75,909.00,909.50,17,1,18.00
12/08/2002,23:11,909.00,909.00,909.00,909.00,0,1,1.00
12/08/2002,23:13,909.75,909.75,909.50,909.50,2,1,3.00
12/08/2002,23:14,909.75,909.75,909.75,909.75,6,0,6.00
12/08/2002,23:15,909.50,909.75,909.50,909.75,2,1,3.00
12/08/2002,23:16,909.75,909.75,909.75,909.75,1,0,1.00
12/08/2002,23:17,909.50,909.50,909.50,909.50,0,1,1.00
12/08/2002,23:18,909.75,909.75,909.75,909.75,2,0,2.00
12/08/2002,23:19,909.50,909.50,909.50,909.50,0,1,1.00
12/08/2002,23:27,909.75,909.75,909.75,909.75,1,0,1.00
12/08/2002,23:29,909.75,910.00,909.75,910.00,8,0,8.00
12/08/2002,23:31,910.00,910.00,910.00,910.00,5,0,5.00
12/08/2002,23:32,910.50,910.50,910.50,910.50,3,0,3.00
12/08/2002,23:33,910.50,910.50,910.50,910.50,2,0,2.00
12/08/2002,23:35,910.50,910.50,910.50,910.50,3,0,3.00
12/08/2002,23:42,910.50,910.50,910.50,910.50,2,0,2.00
12/08/2002,23:44,910.50,911.00,910.50,911.00,11,0,11.00
12/08/2002,23:46,911.00,911.00,911.00,911.00,5,0,5.00
12/08/2002,23:47,911.00,911.00,911.00,911.00,1,0,1.00
12/08/2002,23:49,911.00,911.00,911.00,911.00,1,0,1.00
12/08/2002,23:50,910.75,910.75,910.75,910.75,0,5,5.00
12/08/2002,23:52,911.00,911.00,911.00,911.00,3,0,3.00
12/08/2002,23:55,911.00,911.00,911.00,911.00,1,0,1.00
12/08/2002,23:56,911.00,911.00,911.00,911.00,1,0,1.00
12/08/2002,23:57,911.00,911.00,911.00,911.00,2,0,2.00
12/08/2002,23:59,911.00,911.00,911.00,911.00,2,0,2.00
12/09/2002,00:01,911.00,911.00,911.00,911.00,1,0,1.00
12/09/2002,00:02,911.25,911.25,911.25,911.25,5,0,5.00
12/09/2002,00:04,911.25,911.25,911.25,911.25,1,0,1.00
12/09/2002,00:05,911.25,911.25,911.00,911.25,4,4,8.00
12/09/2002,00:06,910.75,910.75,910.50,910.50,0,4,4.00
12/09/2002,00:07,910.50,910.50,910.00,910.00,0,5,5.00
12/09/2002,00:08,910.25,910.25,910.25,910.25,1,0,1.00
12/09/2002,00:10,910.00,910.00,910.00,910.00,0,1,1.00
12/09/2002,00:11,910.25,910.25,910.25,910.25,3,0,3.00
12/09/2002,00:12,910.25,910.25,910.25,910.25,4,0,4.00
12/09/2002,00:16,910.25,910.25,910.25,910.25,3,0,3.00
12/09/2002,00:22,910.25,910.25,910.25,910.25,3,0,3.00
12/09/2002,00:23,910.25,910.25,910.25,910.25,1,0,1.00
12/09/2002,00:24,910.25,910.25,910.25,910.25,2,0,2.00
12/09/2002,00:26,910.25,910.25,910.25,910.25,1,0,1.00
12/09/2002,00:27,910.25,910.25,910.25,910.25,2,0,2.00
12/09/2002,00:28,910.00,910.00,910.00,910.00,0,3,3.00
12/09/2002,00:29,910.00,910.25,910.00,910.25,1,1,2.00
12/09/2002,00:32,910.00,910.00,910.00,910.00,0,1,1.00
12/09/2002,00:33,909.75,910.00,909.75,910.00,5,2,7.00
12/09/2002,00:34,910.00,910.00,910.00,910.00,1,0,1.00
12/09/2002,00:35,909.75,909.75,909.75,909.75,0,1,1.00
12/09/2002,00:36,909.75,909.75,909.75,909.75,0,1,1.00
12/09/2002,00:37,909.75,909.75,909.75,909.75,0,5,5.00
12/09/2002,00:39,909.50,909.50,909.50,909.50,0,1,1.00
12/09/2002,00:41,909.50,909.50,909.50,909.50,0,1,1.00
12/09/2002,00:42,909.50,909.50,909.50,909.50,0,5,5.00
12/09/2002,00:44,910.00,910.00,910.00,910.00,4,0,4.00
12/09/2002,00:45,910.00,910.00,909.50,909.50,1,2,3.00
12/09/2002,00:51,909.75,909.75,909.75,909.75,4,0,4.00
12/09/2002,00:52,910.25,910.25,910.25,910.25,1,0,1.00
12/09/2002,00:53,910.25,910.25,910.25,910.25,1,0,1.00
12/09/2002,00:58,910.25,910.25,910.25,910.25,1,0,1.00
12/09/2002,01:03,910.25,910.25,910.00,910.00,5,7,12.00
12/09/2002,01:04,910.00,910.00,910.00,910.00,0,1,1.00
12/09/2002,01:05,910.00,910.00,910.00,910.00,0,1,1.00
12/09/2002,01:06,909.75,909.75,909.25,909.25,0,13,13.00
12/09/2002,01:07,909.25,909.25,908.00,909.00,8,35,43.00
12/09/2002,01:09,909.00,909.00,908.75,908.75,1,1,2.00
12/09/2002,01:10,908.75,908.75,908.75,908.75,0,1,1.00
12/09/2002,01:11,908.75,908.75,908.75,908.75,0,1,1.00
12/09/2002,01:15,909.00,909.00,909.00,909.00,2,0,2.00
12/09/2002,01:16,909.00,909.00,909.00,909.00,1,0,1.00
12/09/2002,01:17,909.00,909.50,909.00,909.50,2,0,2.00
12/09/2002,01:18,909.25,909.25,909.25,909.25,0,4,4.00
12/09/2002,01:20,909.25,909.25,909.25,909.25,0,1,1.00
12/09/2002,01:26,909.50,909.50,909.50,909.50,1,0,1.00
12/09/2002,01:28,909.75,909.75,909.75,909.75,1,0,1.00
12/09/2002,01:29,909.75,910.00,909.75,910.00,5,0,5.00
12/09/2002,01:30,909.75,909.75,909.75,909.75,0,6,6.00
12/09/2002,01:31,910.00,910.00,910.00,910.00,1,0,1.00
12/09/2002,01:32,910.00,910.00,910.00,910.00,2,0,2.00
12/09/2002,01:35,910.25,910.25,910.25,910.25,2,0,2.00
12/09/2002,01:37,910.25,911.00,910.25,910.75,9,2,11.00
12/09/2002,01:41,910.75,910.75,910.75,910.75,0,5,5.00
12/09/2002,01:42,911.25,911.25,911.25,911.25,3,0,3.00
12/09/2002,01:44,911.25,911.25,911.25,911.25,1,0,1.00
12/09/2002,01:45,911.00,911.00,911.00,911.00,0,1,1.00
12/09/2002,01:49,911.00,911.00,911.00,911.00,0,1,1.00
12/09/2002,01:50,911.00,911.00,911.00,911.00,0,4,4.00
12/09/2002,01:51,911.00,911.00,911.00,911.00,0,1,1.00
12/09/2002,01:52,911.00,911.00,911.00,911.00,0,5,5.00
12/09/2002,01:56,910.50,911.25,910.50,911.25,7,1,8.00
12/09/2002,01:59,911.50,911.75,911.25,911.25,8,1,9.00
12/09/2002,02:00,911.50,911.50,911.50,911.50,1,0,1.00
12/09/2002,02:01,911.50,911.50,911.50,911.50,7,0,7.00
12/09/2002,02:02,911.50,911.50,911.00,911.00,1,3,4.00
12/09/2002,02:03,911.00,911.00,910.75,910.75,0,14,14.00
12/09/2002,02:06,910.75,911.25,910.75,911.25,2,17,19.00
12/09/2002,02:07,911.25,911.50,911.25,911.50,3,0,3.00
12/09/2002,02:09,911.50,911.50,911.50,911.50,2,0,2.00
12/09/2002,02:10,911.75,911.75,911.50,911.50,1,1,2.00
12/09/2002,02:11,911.50,912.00,911.50,912.00,15,3,18.00
12/09/2002,02:12,912.00,912.50,912.00,912.50,24,0,24.00
12/09/2002,02:13,912.50,912.75,912.25,912.25,3,1,4.00
12/09/2002,02:14,912.50,913.00,912.50,913.00,4,0,4.00
12/09/2002,02:15,913.00,913.00,912.75,912.75,4,1,5.00
12/09/2002,02:16,912.75,912.75,912.50,912.50,0,8,8.00
12/09/2002,02:17,913.00,914.25,913.00,914.00,32,6,38.00
12/09/2002,02:18,914.25,914.25,914.00,914.00,1,11,12.00
12/09/2002,02:19,913.75,913.75,913.75,913.75,0,5,5.00
12/09/2002,02:20,913.50,914.00,913.50,914.00,5,1,6.00
12/09/2002,02:21,914.00,914.00,913.50,913.50,5,9,14.00
12/09/2002,02:22,913.50,913.50,913.50,913.50,0,20,20.00
12/09/2002,02:23,913.25,913.25,913.25,913.25,0,6,6.00
12/09/2002,02:24,913.00,913.00,912.50,913.00,9,10,19.00
12/09/2002,02:25,913.00,913.25,912.50,912.50,4,35,39.00
12/09/2002,02:26,912.75,912.75,912.25,912.25,36,13,49.00
12/09/2002,02:27,912.25,912.25,911.50,911.50,0,45,45.00
12/09/2002,02:28,911.75,911.75,911.75,911.75,18,0,18.00
12/09/2002,02:29,911.50,911.50,911.50,911.50,0,27,27.00
12/09/2002,02:30,911.75,912.00,911.50,911.50,13,63,76.00
12/09/2002,02:31,911.50,911.50,911.00,911.00,5,45,50.00
12/09/2002,02:32,911.00,911.00,911.00,911.00,0,12,12.00
12/09/2002,02:33,911.25,911.25,911.25,911.25,6,0,6.00
12/09/2002,02:34,911.25,911.25,911.25,911.25,5,0,5.00
12/09/2002,02:35,910.75,911.00,910.75,910.75,5,7,12.00
12/09/2002,02:36,910.75,910.75,910.50,910.50,1,18,19.00
12/09/2002,02:37,910.50,910.50,910.25,910.25,0,20,20.00
12/09/2002,02:38,910.50,911.00,910.50,911.00,6,0,6.00
12/09/2002,02:39,910.75,910.75,910.50,910.75,7,5,12.00
12/09/2002,02:40,911.00,911.00,911.00,911.00,3,0,3.00
12/09/2002,02:41,911.00,911.25,911.00,911.00,14,8,22.00
12/09/2002,02:42,910.50,910.50,910.50,910.50,0,4,4.00
12/09/2002,02:43,910.25,910.50,910.25,910.50,1,2,3.00
12/09/2002,02:44,910.50,910.50,909.75,909.75,6,17,23.00
12/09/2002,02:45,910.00,910.00,909.50,910.00,9,17,26.00
12/09/2002,02:46,910.25,910.50,910.25,910.50,11,0,11.00
12/09/2002,02:47,910.00,910.25,910.00,910.25,4,3,7.00
12/09/2002,02:48,910.25,910.25,910.25,910.25,2,0,2.00
12/09/2002,02:49,910.50,910.50,910.25,910.25,25,10,35.00
12/09/2002,02:50,910.25,910.25,909.50,909.50,0,11,11.00
12/09/2002,02:51,909.75,910.00,909.50,910.00,41,6,47.00
12/09/2002,02:52,909.75,910.25,909.75,910.00,42,16,58.00
12/09/2002,02:53,910.00,910.25,909.75,910.00,14,16,30.00
12/09/2002,02:54,910.00,910.00,909.75,909.75,0,34,34.00
12/09/2002,02:55,909.75,909.75,909.00,909.00,0,26,26.00
12/09/2002,02:56,909.25,909.75,909.00,909.00,29,33,62.00
12/09/2002,02:57,909.00,909.00,909.00,909.00,0,8,8.00
12/09/2002,02:58,909.25,909.25,909.25,909.25,19,0,19.00
12/09/2002,02:59,909.50,909.75,909.50,909.50,16,1,17.00
12/09/2002,03:00,909.50,909.75,909.50,909.75,3,10,13.00
12/09/2002,03:01,909.50,910.00,909.50,910.00,1,10,11.00
12/09/2002,03:02,909.75,909.75,909.50,909.50,0,16,16.00
12/09/2002,03:04,909.75,910.00,909.75,910.00,22,5,27.00
12/09/2002,03:05,909.75,910.00,909.75,910.00,10,10,20.00
12/09/2002,03:06,910.25,910.50,910.00,910.25,5,3,8.00
12/09/2002,03:07,910.00,910.25,910.00,910.25,4,3,7.00
12/09/2002,03:08,910.25,910.25,910.25,910.25,4,0,4.00
12/09/2002,03:09,910.25,910.75,910.25,910.75,22,0,22.00
12/09/2002,03:10,911.00,911.00,911.00,911.00,1,0,1.00
12/09/2002,03:11,910.75,911.50,910.75,911.50,26,1,27.00
12/09/2002,03:12,911.25,912.00,911.25,911.75,7,11,18.00
12/09/2002,03:13,911.75,912.00,911.75,912.00,6,14,20.00
12/09/2002,03:14,912.00,912.00,911.75,911.75,2,4,6.00
12/09/2002,03:16,911.50,911.50,911.50,911.50,0,3,3.00
12/09/2002,03:17,911.50,911.50,911.25,911.25,0,8,8.00
12/09/2002,03:18,911.25,911.75,911.25,911.75,12,1,13.00
12/09/2002,03:19,912.00,912.00,912.00,912.00,7,0,7.00
12/09/2002,03:20,911.75,911.75,911.75,911.75,0,3,3.00
12/09/2002,03:22,911.50,911.50,911.25,911.25,0,3,3.00
12/09/2002,03:23,911.25,911.25,911.25,911.25,0,3,3.00
12/09/2002,03:24,911.00,911.25,910.75,911.25,10,3,13.00
12/09/2002,03:25,911.25,911.25,911.25,911.25,1,0,1.00
12/09/2002,03:26,911.25,911.50,911.25,911.50,10,0,10.00
12/09/2002,03:27,911.75,911.75,911.75,911.75,4,0,4.00
12/09/2002,03:28,911.50,911.50,911.00,911.00,0,21,21.00
12/09/2002,03:29,911.00,911.00,911.00,911.00,0,2,2.00
12/09/2002,03:30,910.75,910.75,910.75,910.75,0,11,11.00
12/09/2002,03:32,910.75,911.00,910.75,911.00,10,1,11.00
12/09/2002,03:33,911.00,911.00,909.75,909.75,19,23,42.00
12/09/2002,03:34,909.75,909.75,909.25,909.25,7,25,32.00
12/09/2002,03:35,909.75,910.00,909.50,910.00,11,1,12.00
12/09/2002,03:36,910.00,910.00,910.00,910.00,5,0,5.00
12/09/2002,03:37,910.00,910.00,909.75,909.75,1,2,3.00
12/09/2002,03:38,909.75,909.75,909.75,909.75,0,1,1.00
12/09/2002,03:39,910.00,910.00,910.00,910.00,16,0,16.00
12/09/2002,03:40,910.25,910.25,910.25,910.25,1,0,1.00
12/09/2002,03:41,910.50,910.50,910.50,910.50,4,0,4.00
12/09/2002,03:42,910.25,910.75,910.25,910.75,3,2,5.00
12/09/2002,03:43,910.75,910.75,910.50,910.50,1,1,2.00
12/09/2002,03:44,911.00,911.00,910.75,910.75,4,2,6.00
12/09/2002,03:45,910.75,910.75,910.75,910.75,0,3,3.00
12/09/2002,03:47,910.75,911.25,910.75,911.25,2,1,3.00
12/09/2002,03:48,911.50,912.00,911.50,912.00,14,0,14.00
12/09/2002,03:49,911.50,911.50,910.75,911.25,3,10,13.00
12/09/2002,03:50,911.25,911.25,911.25,911.25,7,0,7.00
12/09/2002,03:51,911.25,911.25,911.25,911.25,1,0,1.00
12/09/2002,03:52,911.50,911.75,911.50,911.50,8,2,10.00
12/09/2002,03:53,911.75,911.75,911.75,911.75,8,0,8.00
12/09/2002,03:54,912.00,912.00,912.00,912.00,5,0,5.00
12/09/2002,03:55,911.50,911.50,911.25,911.25,0,3,3.00
12/09/2002,03:56,911.50,911.75,911.50,911.75,5,0,5.00
12/09/2002,03:57,911.75,912.00,911.75,912.00,5,0,5.00
12/09/2002,03:58,911.75,911.75,911.75,911.75,0,2,2.00
12/09/2002,03:59,911.75,912.00,911.75,911.75,3,26,29.00
12/09/2002,04:00,912.00,912.00,912.00,912.00,26,0,26.00
12/09/2002,04:01,912.00,912.00,912.00,912.00,3,0,3.00
12/09/2002,04:03,911.75,911.75,911.75,911.75,0,6,6.00
12/09/2002,04:04,911.75,911.75,911.75,911.75,0,2,2.00
12/09/2002,04:05,911.75,911.75,911.75,911.75,0,2,2.00
12/09/2002,04:06,911.75,911.75,911.75,911.75,0,2,2.00
12/09/2002,04:07,911.75,911.75,911.50,911.50,0,2,2.00
12/09/2002,04:08,911.75,911.75,911.50,911.50,3,5,8.00
12/09/2002,04:09,911.50,911.50,911.25,911.25,0,22,22.00
12/09/2002,04:10,911.50,911.50,911.25,911.50,5,1,6.00
12/09/2002,04:12,911.25,911.25,911.25,911.25,0,1,1.00
12/09/2002,04:13,911.50,911.50,911.50,911.50,1,0,1.00
12/09/2002,04:14,911.75,911.75,911.75,911.75,3,0,3.00
12/09/2002,04:16,912.00,912.00,912.00,912.00,2,0,2.00
12/09/2002,04:17,912.00,912.00,912.00,912.00,2,0,2.00
12/09/2002,04:19,912.00,912.00,912.00,912.00,17,0,17.00
12/09/2002,04:20,912.00,912.00,911.50,911.50,5,19,24.00
12/09/2002,04:21,911.25,911.25,911.25,911.25,0,5,5.00
12/09/2002,04:22,911.25,911.25,911.00,911.00,0,4,4.00
12/09/2002,04:23,911.00,911.00,910.75,910.75,0,46,46.00
12/09/2002,04:24,911.00,911.00,911.00,911.00,7,0,7.00
12/09/2002,04:25,911.00,911.00,911.00,911.00,10,0,10.00
12/09/2002,04:26,911.00,911.00,911.00,911.00,6,0,6.00
12/09/2002,04:27,910.75,910.75,910.50,910.50,0,5,5.00
12/09/2002,04:28,910.50,910.50,910.50,910.50,0,23,23.00
12/09/2002,04:29,910.50,910.50,910.50,910.50,0,1,1.00
12/09/2002,04:30,910.50,910.50,910.50,910.50,0,9,9.00
12/09/2002,04:32,910.75,911.00,910.75,911.00,6,0,6.00
12/09/2002,04:33,911.25,911.25,911.25,911.25,3,0,3.00
12/09/2002,04:34,911.50,911.50,911.50,911.50,13,0,13.00
12/09/2002,04:35,911.75,912.00,911.75,912.00,25,0,25.00
12/09/2002,04:36,912.00,912.00,912.00,912.00,9,0,9.00
12/09/2002,04:37,912.00,912.00,911.75,911.75,2,2,4.00
12/09/2002,04:38,911.75,912.00,911.75,911.75,4,10,14.00
12/09/2002,04:39,911.75,911.75,911.75,911.75,0,3,3.00
12/09/2002,04:40,911.75,911.75,911.75,911.75,0,6,6.00
12/09/2002,04:41,911.75,911.75,911.75,911.75,0,6,6.00
12/09/2002,04:42,912.00,912.00,912.00,912.00,1,0,1.00
12/09/2002,04:43,911.50,911.50,911.50,911.50,0,3,3.00
12/09/2002,04:44,911.50,911.50,911.50,911.50,0,1,1.00
12/09/2002,04:48,911.50,911.50,911.25,911.25,0,2,2.00
12/09/2002,04:49,911.75,911.75,911.75,911.75,2,0,2.00
12/09/2002,04:50,911.25,911.25,911.00,911.00,0,15,15.00
12/09/2002,04:51,911.25,911.25,911.00,911.00,2,1,3.00
12/09/2002,04:52,911.25,911.25,911.25,911.25,3,0,3.00
12/09/2002,04:53,911.25,911.25,911.00,911.00,2,1,3.00
12/09/2002,04:54,911.00,911.00,911.00,911.00,0,7,7.00
12/09/2002,04:55,911.25,911.25,911.25,911.25,2,0,2.00
12/09/2002,05:00,911.00,911.00,910.75,910.75,0,5,5.00
12/09/2002,05:01,910.75,910.75,910.00,910.50,7,25,32.00
12/09/2002,05:02,910.25,910.50,910.25,910.50,3,2,5.00
12/09/2002,05:03,910.25,910.25,909.50,909.50,1,27,28.00
12/09/2002,05:04,909.50,909.75,909.25,909.75,11,24,35.00
12/09/2002,05:05,909.50,909.50,909.50,909.50,0,1,1.00
12/09/2002,05:06,909.50,909.50,909.25,909.25,6,23,29.00
12/09/2002,05:07,909.25,909.75,909.25,909.75,12,4,16.00
12/09/2002,05:08,909.75,909.75,909.75,909.75,1,0,1.00
12/09/2002,05:09,909.75,909.75,909.75,909.75,6,0,6.00
12/09/2002,05:10,909.75,910.50,909.75,910.25,6,5,11.00
12/09/2002,05:11,910.25,910.25,910.25,910.25,0,3,3.00
12/09/2002,05:12,910.25,910.25,910.25,910.25,0,4,4.00
12/09/2002,05:13,910.50,910.50,910.25,910.25,5,2,7.00
12/09/2002,05:14,910.50,910.50,910.50,910.50,6,0,6.00
12/09/2002,05:15,910.50,910.50,910.50,910.50,5,0,5.00
12/09/2002,05:16,910.75,910.75,910.75,910.75,4,0,4.00
12/09/2002,05:17,910.25,910.25,910.25,910.25,0,1,1.00
12/09/2002,05:18,910.50,910.50,910.50,910.50,19,0,19.00
12/09/2002,05:19,910.25,910.25,909.75,909.75,0,8,8.00
12/09/2002,05:20,909.75,909.75,909.50,909.50,0,14,14.00
12/09/2002,05:21,909.75,909.75,909.50,909.50,4,9,13.00
12/09/2002,05:22,909.50,909.50,909.50,909.50,0,6,6.00
12/09/2002,05:23,909.75,909.75,909.75,909.75,3,0,3.00
12/09/2002,05:25,909.75,909.75,909.75,909.75,10,0,10.00
12/09/2002,05:26,909.75,909.75,909.75,909.75,5,0,5.00
12/09/2002,05:28,910.00,910.00,910.00,910.00,12,0,12.00
12/09/2002,05:29,909.75,909.75,909.50,909.50,0,33,33.00
12/09/2002,05:30,909.25,909.50,909.25,909.25,3,41,44.00
12/09/2002,05:31,909.25,909.50,909.00,909.50,8,85,93.00
12/09/2002,05:32,909.50,909.75,909.50,909.75,22,0,22.00
12/09/2002,05:33,909.50,909.50,909.00,909.00,0,20,20.00
12/09/2002,05:34,908.75,909.25,908.50,909.25,21,19,40.00
12/09/2002,05:35,909.25,909.50,909.25,909.50,5,0,5.00
12/09/2002,05:37,909.25,909.25,909.25,909.25,0,3,3.00
12/09/2002,05:41,909.50,909.75,909.25,909.75,11,2,13.00
12/09/2002,05:42,909.75,909.75,909.75,909.75,2,0,2.00
12/09/2002,05:43,909.50,909.50,909.50,909.50,0,4,4.00
12/09/2002,05:44,909.50,909.75,909.50,909.50,2,13,15.00
12/09/2002,05:45,909.50,909.50,909.50,909.50,0,2,2.00
12/09/2002,05:46,909.75,909.75,909.75,909.75,1,0,1.00
12/09/2002,05:47,910.00,910.00,910.00,910.00,15,0,15.00
12/09/2002,05:48,910.00,910.00,910.00,910.00,7,0,7.00
12/09/2002,05:49,909.75,909.75,909.50,909.50,0,25,25.00
12/09/2002,05:50,909.50,909.50,909.50,909.50,0,2,2.00
12/09/2002,05:51,909.50,909.75,909.50,909.75,2,9,11.00
12/09/2002,05:52,909.50,909.50,909.25,909.25,0,11,11.00
12/09/2002,05:53,909.00,909.25,908.75,909.25,9,6,15.00
12/09/2002,05:54,909.25,909.25,909.00,909.25,6,1,7.00
12/09/2002,05:55,909.00,909.00,908.75,908.75,0,25,25.00
12/09/2002,05:56,909.00,909.00,908.25,908.75,22,27,49.00
12/09/2002,05:57,908.50,908.75,908.50,908.75,8,20,28.00
12/09/2002,05:58,909.00,909.00,909.00,909.00,3,0,3.00
12/09/2002,05:59,909.25,909.25,909.25,909.25,12,0,12.00
12/09/2002,06:00,909.25,909.25,909.00,909.00,1,1,2.00
12/09/2002,06:01,908.75,908.75,908.50,908.75,3,18,21.00
12/09/2002,06:02,908.50,908.75,908.50,908.75,10,1,11.00
12/09/2002,06:03,908.75,909.00,908.75,909.00,12,0,12.00
12/09/2002,06:04,909.00,909.00,908.75,908.75,6,29,35.00
12/09/2002,06:05,908.75,909.00,908.75,909.00,5,17,22.00
12/09/2002,06:07,909.25,909.25,909.00,909.00,1,6,7.00
12/09/2002,06:08,909.00,909.00,908.75,908.75,0,4,4.00
12/09/2002,06:10,909.25,909.25,909.25,909.25,9,0,9.00
12/09/2002,06:11,909.25,909.50,909.25,909.50,7,0,7.00
12/09/2002,06:12,909.50,909.75,909.50,909.50,4,1,5.00
12/09/2002,06:13,909.50,909.75,909.00,909.00,4,32,36.00
12/09/2002,06:14,908.75,909.00,908.75,908.75,9,63,72.00
12/09/2002,06:15,908.75,908.75,908.50,908.50,0,9,9.00
12/09/2002,06:16,908.50,908.75,908.50,908.75,2,3,5.00
12/09/2002,06:17,908.75,908.75,908.75,908.75,1,0,1.00
12/09/2002,06:18,908.75,909.50,908.75,909.50,19,0,19.00
12/09/2002,06:19,909.00,909.00,909.00,909.00,0,1,1.00
12/09/2002,06:21,909.00,909.00,908.75,908.75,0,3,3.00
12/09/2002,06:22,909.00,909.00,908.75,908.75,14,2,16.00
12/09/2002,06:23,908.75,908.75,908.75,908.75,0,15,15.00
12/09/2002,06:24,908.75,908.75,908.50,908.75,5,2,7.00
12/09/2002,06:25,908.75,908.75,908.75,908.75,2,0,2.00
12/09/2002,06:26,908.50,908.75,908.50,908.50,1,28,29.00
12/09/2002,06:27,908.50,908.50,908.50,908.50,0,4,4.00
12/09/2002,06:28,908.50,908.50,908.50,908.50,0,3,3.00
12/09/2002,06:29,908.25,908.25,908.25,908.25,0,19,19.00
12/09/2002,06:30,908.25,908.25,908.25,908.25,0,6,6.00
12/09/2002,06:31,908.25,908.25,908.00,908.25,2,4,6.00
12/09/2002,06:32,908.00,908.00,907.75,908.00,3,44,47.00
12/09/2002,06:33,907.75,907.75,907.75,907.75,0,3,3.00
12/09/2002,06:34,907.75,907.75,907.75,907.75,0,19,19.00
12/09/2002,06:35,908.00,908.25,908.00,908.25,16,0,16.00
12/09/2002,06:36,908.00,908.00,908.00,908.00,0,6,6.00
12/09/2002,06:37,908.00,908.00,907.75,907.75,1,8,9.00
12/09/2002,06:38,907.75,908.00,907.75,908.00,4,12,16.00
12/09/2002,06:39,907.75,908.00,907.75,907.75,2,26,28.00
12/09/2002,06:40,907.75,908.00,907.75,907.75,1,17,18.00
12/09/2002,06:41,907.75,907.75,907.75,907.75,0,9,9.00
12/09/2002,06:42,907.75,907.75,907.50,907.50,2,19,21.00
12/09/2002,06:43,907.50,907.75,907.50,907.50,18,11,29.00
12/09/2002,06:44,907.50,907.75,907.25,907.25,2,76,78.00
12/09/2002,06:45,907.50,907.50,906.75,906.75,18,86,104.00
12/09/2002,06:46,906.75,907.00,906.50,906.75,27,16,43.00
12/09/2002,06:47,906.75,906.75,906.00,906.00,10,92,102.00
12/09/2002,06:48,906.25,906.25,905.75,905.75,91,81,172.00
12/09/2002,06:49,906.00,906.25,905.75,906.00,66,116,182.00
12/09/2002,06:50,906.00,906.50,906.00,906.50,85,28,113.00
12/09/2002,06:51,906.75,906.75,906.75,906.75,21,0,21.00
12/09/2002,06:52,906.75,907.00,906.50,906.75,8,2,10.00
12/09/2002,06:53,906.75,907.00,906.75,907.00,8,4,12.00
12/09/2002,06:54,907.00,907.00,907.00,907.00,6,0,6.00
12/09/2002,06:55,907.00,907.00,906.75,906.75,2,3,5.00
12/09/2002,06:56,906.75,906.75,906.75,906.75,0,5,5.00
12/09/2002,06:57,906.50,906.75,906.25,906.50,16,145,161.00
12/09/2002,06:58,906.75,907.00,906.75,906.75,45,7,52.00
12/09/2002,06:59,906.75,906.75,906.50,906.50,46,6,52.00
12/09/2002,07:00,906.75,907.25,906.75,907.00,80,9,89.00
12/09/2002,07:01,907.00,907.25,907.00,907.25,8,0,8.00
12/09/2002,07:02,907.25,907.50,907.25,907.50,68,5,73.00
12/09/2002,07:03,907.50,907.50,907.25,907.25,12,2,14.00
12/09/2002,07:04,907.25,907.25,907.00,907.00,2,47,49.00
12/09/2002,07:05,907.00,907.00,907.00,907.00,0,3,3.00
12/09/2002,07:06,907.00,907.00,906.50,906.75,1,68,69.00
12/09/2002,07:07,906.75,906.75,906.50,906.50,1,1,2.00
12/09/2002,07:08,906.50,906.75,906.50,906.50,1,8,9.00
12/09/2002,07:09,906.75,906.75,906.50,906.75,28,1,29.00
12/09/2002,07:10,906.50,907.00,906.50,906.75,1,6,7.00
12/09/2002,07:11,907.00,907.00,906.75,906.75,9,7,16.00
12/09/2002,07:12,906.75,907.00,906.50,907.00,11,27,38.00
12/09/2002,07:13,906.50,906.50,906.25,906.25,0,24,24.00
12/09/2002,07:15,906.25,906.25,906.00,906.25,12,17,29.00
12/09/2002,07:16,906.00,906.00,905.25,905.50,34,109,143.00
12/09/2002,07:17,905.50,905.75,905.50,905.75,30,5,35.00
12/09/2002,07:18,906.00,906.00,905.50,905.75,20,21,41.00
12/09/2002,07:19,905.50,906.00,905.50,906.00,16,53,69.00
12/09/2002,07:20,906.00,906.25,906.00,906.25,63,0,63.00
12/09/2002,07:21,906.25,906.50,906.00,906.50,51,12,63.00
12/09/2002,07:22,906.50,906.75,906.50,906.75,35,3,38.00
12/09/2002,07:23,906.50,906.50,906.00,906.25,3,19,22.00
12/09/2002,07:24,906.00,906.00,905.75,905.75,3,29,32.00
12/09/2002,07:25,905.75,906.00,905.50,905.75,2,8,10.00
12/09/2002,07:26,905.75,906.00,905.75,906.00,18,2,20.00
12/09/2002,07:27,906.00,906.25,906.00,906.00,35,26,61.00
12/09/2002,07:28,906.00,906.25,905.75,906.25,7,20,27.00
12/09/2002,07:29,906.25,906.25,905.50,906.00,13,9,22.00
12/09/2002,07:30,905.75,905.75,905.50,905.50,0,8,8.00
12/09/2002,07:31,906.00,906.00,906.00,906.00,5,0,5.00
12/09/2002,07:32,906.00,906.25,906.00,906.00,7,2,9.00
12/09/2002,07:33,906.00,906.00,905.50,905.50,3,9,12.00
12/09/2002,07:34,905.75,905.75,905.50,905.75,3,1,4.00
12/09/2002,07:35,905.75,906.00,905.75,905.75,17,1,18.00
12/09/2002,07:36,905.75,906.00,905.75,906.00,1,4,5.00
12/09/2002,07:37,906.00,906.25,906.00,906.00,10,8,18.00
12/09/2002,07:38,906.25,906.25,905.75,906.25,71,25,96.00
12/09/2002,07:39,906.50,906.50,905.75,906.00,16,30,46.00
12/09/2002,07:40,906.00,906.25,905.75,906.00,4,9,13.00
12/09/2002,07:41,906.00,906.25,906.00,906.00,25,23,48.00
12/09/2002,07:42,906.00,906.50,906.00,906.50,9,22,31.00
12/09/2002,07:43,906.50,906.50,906.00,906.00,9,16,25.00
12/09/2002,07:44,906.00,906.00,906.00,906.00,0,1,1.00
12/09/2002,07:45,906.25,906.50,906.25,906.25,10,8,18.00
12/09/2002,07:46,906.25,906.50,906.25,906.25,63,6,69.00
12/09/2002,07:47,906.25,906.50,906.00,906.25,10,43,53.00
12/09/2002,07:48,906.50,906.50,906.00,906.00,4,13,17.00
12/09/2002,07:49,906.25,906.25,906.00,906.25,23,33,56.00
12/09/2002,07:50,906.50,906.50,906.00,906.00,4,8,12.00
12/09/2002,07:51,906.00,906.25,906.00,906.25,3,3,6.00
12/09/2002,07:52,906.25,906.50,906.25,906.25,28,3,31.00
12/09/2002,07:53,906.50,906.50,906.25,906.25,1,22,23.00
12/09/2002,07:54,906.00,906.25,905.75,906.00,2,45,47.00
12/09/2002,07:55,906.00,906.25,906.00,906.00,10,9,19.00
12/09/2002,07:56,906.25,906.25,906.00,906.00,7,1,8.00
12/09/2002,07:57,906.25,906.25,906.25,906.25,1,0,1.00
12/09/2002,07:58,906.25,906.25,906.25,906.25,8,0,8.00
12/09/2002,07:59,906.00,906.25,905.75,905.75,1,91,92.00
12/09/2002,08:00,905.75,905.75,905.50,905.50,0,41,41.00
12/09/2002,08:01,905.75,905.75,905.75,905.75,37,0,37.00
12/09/2002,08:02,905.75,905.75,905.50,905.50,13,32,45.00
12/09/2002,08:03,905.50,905.75,905.25,905.50,3,33,36.00
12/09/2002,08:04,905.25,905.50,905.25,905.50,22,53,75.00
12/09/2002,08:05,905.25,905.50,905.00,905.00,14,64,78.00
12/09/2002,08:06,905.00,905.50,905.00,905.50,87,8,95.00
12/09/2002,08:07,905.25,905.50,905.25,905.25,6,23,29.00
12/09/2002,08:08,905.50,905.50,905.25,905.50,71,3,74.00
12/09/2002,08:09,905.50,905.50,905.25,905.50,12,50,62.00
12/09/2002,08:10,905.25,905.25,905.00,905.00,0,17,17.00
12/09/2002,08:11,905.25,905.50,905.25,905.50,48,2,50.00
12/09/2002,08:12,905.50,905.50,905.25,905.25,2,1,3.00
12/09/2002,08:13,905.25,905.50,905.00,905.50,66,28,94.00
12/09/2002,08:14,905.50,905.75,905.25,905.75,138,20,158.00
12/09/2002,08:15,905.75,905.75,905.50,905.75,22,4,26.00
12/09/2002,08:16,905.75,905.75,905.50,905.50,5,23,28.00
12/09/2002,08:17,905.50,905.50,905.25,905.50,14,5,19.00
12/09/2002,08:18,905.50,905.75,905.25,905.50,33,11,44.00
12/09/2002,08:19,905.25,905.25,905.00,905.25,51,87,138.00
12/09/2002,08:20,905.25,905.50,905.25,905.50,185,0,185.00
12/09/2002,08:21,905.25,905.50,905.25,905.50,1,25,26.00
12/09/2002,08:22,905.25,905.50,905.25,905.50,6,1,7.00
12/09/2002,08:23,905.25,905.50,905.25,905.25,17,20,37.00
12/09/2002,08:24,905.50,905.50,905.50,905.50,67,0,67.00
12/09/2002,08:25,905.25,905.25,905.25,905.25,0,12,12.00
12/09/2002,08:26,905.25,905.50,905.00,905.25,20,51,71.00
12/09/2002,08:27,905.25,905.50,905.00,905.25,40,106,146.00
12/09/2002,08:28,905.50,905.50,905.25,905.25,20,35,55.00
12/09/2002,08:29,905.25,905.75,905.00,905.75,120,152,272.00
12/09/2002,08:30,905.50,905.75,904.50,904.50,351,717,1068.00
12/09/2002,08:31,904.50,906.00,904.00,906.00,1508,1661,3169.00
12/09/2002,08:32,906.00,906.25,905.50,905.50,1017,1320,2337.00
12/09/2002,08:33,905.50,905.75,904.50,905.25,759,1582,2341.00
12/09/2002,08:34,905.00,905.75,904.75,905.50,649,762,1411.00
12/09/2002,08:35,905.50,906.25,904.75,905.00,752,804,1556.00
12/09/2002,08:36,904.75,905.00,903.25,904.25,1153,2017,3170.00
12/09/2002,08:37,904.00,904.50,903.75,904.50,1283,747,2030.00
12/09/2002,08:38,904.50,905.00,904.25,904.50,314,361,675.00
12/09/2002,08:39,904.75,905.50,904.25,905.50,804,394,1198.00
12/09/2002,08:40,905.50,906.75,905.25,906.50,1491,730,2221.00
12/09/2002,08:41,906.50,906.75,905.75,906.25,615,1166,1781.00
12/09/2002,08:42,906.00,906.75,906.00,906.00,396,755,1151.00
12/09/2002,08:43,906.00,906.25,905.00,905.50,510,1319,1829.00
12/09/2002,08:44,905.50,906.25,905.00,906.00,856,969,1825.00
12/09/2002,08:45,906.00,906.50,905.50,905.75,909,700,1609.00
12/09/2002,08:46,905.75,906.00,904.75,905.50,1075,1604,2679.00
12/09/2002,08:47,905.50,906.00,905.00,905.00,611,349,960.00
12/09/2002,08:48,905.00,905.75,904.50,905.50,945,881,1826.00
12/09/2002,08:49,905.75,906.75,905.50,906.00,1466,975,2441.00
12/09/2002,08:50,906.00,906.25,905.50,906.00,617,645,1262.00
12/09/2002,08:51,905.75,906.50,905.50,906.50,747,914,1661.00
12/09/2002,08:52,906.50,906.50,905.50,906.25,542,831,1373.00
12/09/2002,08:53,906.25,906.50,905.00,905.25,645,1349,1994.00
12/09/2002,08:54,905.25,906.25,905.25,905.75,679,549,1228.00
12/09/2002,08:55,905.75,907.50,905.25,907.50,2232,966,3198.00
12/09/2002,08:56,907.50,908.25,907.25,907.75,2021,1031,3052.00
12/09/2002,08:57,907.75,908.00,906.75,907.00,817,2070,2887.00
12/09/2002,08:58,907.25,908.00,906.75,907.25,768,873,1641.00
12/09/2002,08:59,907.25,909.00,907.00,908.50,1879,906,2785.00
12/09/2002,09:00,908.25,908.50,907.75,908.25,629,823,1452.00
12/09/2002,09:01,908.25,908.50,907.00,907.25,643,1840,2483.00
12/09/2002,09:02,907.00,907.25,905.75,905.75,803,2286,3089.00
12/09/2002,09:03,905.75,906.00,903.75,904.00,909,3795,4704.00
12/09/2002,09:04,904.00,904.25,902.75,903.00,1591,2337,3928.00
12/09/2002,09:05,903.25,904.00,903.00,903.75,958,783,1741.00
12/09/2002,09:06,903.75,904.25,903.50,903.75,781,1154,1935.00
12/09/2002,09:07,903.75,904.50,903.50,904.25,997,609,1606.00
12/09/2002,09:08,904.25,904.75,903.75,904.00,1285,1303,2588.00
12/09/2002,09:09,904.00,904.50,903.25,903.25,806,1162,1968.00
12/09/2002,09:10,903.25,904.50,903.25,904.00,1031,546,1577.00
12/09/2002,09:11,904.25,904.25,903.75,903.75,517,394,911.00
12/09/2002,09:12,903.75,905.25,903.75,905.00,1485,607,2092.00
12/09/2002,09:13,905.00,905.25,904.50,904.75,844,803,1647.00
12/09/2002,09:14,904.75,905.00,904.25,904.25,325,503,828.00
12/09/2002,09:15,904.25,905.00,903.75,904.50,598,838,1436.00
12/09/2002,09:16,904.50,905.50,904.25,905.00,881,394,1275.00
12/09/2002,09:17,904.75,905.25,904.75,905.00,269,493,762.00
12/09/2002,09:18,905.00,905.00,904.00,904.25,757,1449,2206.00
12/09/2002,09:19,904.50,905.50,904.25,905.50,1563,557,2120.00
12/09/2002,09:20,905.75,906.00,904.50,904.75,1142,1033,2175.00
12/09/2002,09:21,904.50,905.50,904.50,905.00,590,561,1151.00
12/09/2002,09:22,905.25,905.25,904.25,904.25,533,863,1396.00
12/09/2002,09:23,904.25,905.25,904.00,905.00,749,533,1282.00
12/09/2002,09:24,905.00,906.50,904.75,906.25,2194,895,3089.00
12/09/2002,09:25,906.25,906.25,904.75,904.75,361,1416,1777.00
12/09/2002,09:26,905.00,905.75,904.75,905.50,721,448,1169.00
12/09/2002,09:27,905.50,906.25,905.00,905.50,698,1028,1726.00
12/09/2002,09:28,905.25,905.75,905.25,905.50,240,193,433.00
12/09/2002,09:29,905.50,905.50,904.25,904.50,545,1074,1619.00
12/09/2002,09:30,904.50,904.75,903.00,903.50,1455,3706,5161.00
12/09/2002,09:31,903.50,904.25,903.00,903.00,1131,1080,2211.00
12/09/2002,09:32,903.00,904.00,902.75,903.50,1267,1554,2821.00
12/09/2002,09:33,903.50,903.75,902.50,902.50,567,1229,1796.00
12/09/2002,09:34,902.75,903.75,902.50,903.50,1052,580,1632.00
12/09/2002,09:35,903.25,904.25,903.00,904.00,926,510,1436.00
12/09/2002,09:36,904.25,904.50,903.75,904.25,599,614,1213.00
12/09/2002,09:37,904.00,905.00,904.00,904.75,1230,646,1876.00
12/09/2002,09:38,904.75,905.25,904.50,904.75,819,814,1633.00
12/09/2002,09:39,904.75,905.00,904.50,904.75,261,403,664.00
12/09/2002,09:40,904.50,905.25,904.50,905.00,402,434,836.00
12/09/2002,09:41,904.75,905.00,903.75,904.25,278,1072,1350.00
12/09/2002,09:42,904.25,905.25,904.00,905.25,939,676,1615.00
12/09/2002,09:43,905.50,906.00,905.25,905.75,1340,719,2059.00
12/09/2002,09:44,906.00,906.00,904.75,905.00,469,827,1296.00
12/09/2002,09:45,905.00,905.25,904.00,904.25,172,933,1105.00
12/09/2002,09:46,904.00,904.75,903.75,904.25,1001,780,1781.00
12/09/2002,09:47,904.50,904.75,904.25,904.50,290,307,597.00
12/09/2002,09:48,904.25,904.50,903.75,904.25,557,410,967.00
12/09/2002,09:49,904.25,905.00,904.25,904.75,552,499,1051.00
12/09/2002,09:50,904.75,905.00,902.75,903.00,894,2851,3745.00
12/09/2002,09:51,903.25,903.25,902.25,902.75,630,1717,2347.00
12/09/2002,09:52,902.75,903.00,901.75,902.75,1477,1697,3174.00
12/09/2002,09:53,902.75,903.25,902.75,903.00,747,762,1509.00
12/09/2002,09:54,902.75,903.00,902.50,903.00,536,480,1016.00
12/09/2002,09:55,903.00,903.25,902.75,903.25,480,216,696.00
12/09/2002,09:56,903.25,903.50,902.75,903.25,395,656,1051.00
12/09/2002,09:57,903.25,903.50,902.75,903.00,101,412,513.00
12/09/2002,09:58,903.00,903.25,902.75,903.00,250,327,577.00
12/09/2002,09:59,903.25,903.25,901.75,902.00,716,1440,2156.00
12/09/2002,10:00,902.00,903.00,901.75,901.75,1220,1239,2459.00
12/09/2002,10:01,901.75,902.50,901.00,901.75,1497,2344,3841.00
12/09/2002,10:02,901.75,902.00,901.50,902.00,479,461,940.00
12/09/2002,10:03,902.00,902.25,901.75,902.00,321,313,634.00
12/09/2002,10:04,902.25,902.50,901.75,902.00,359,837,1196.00
12/09/2002,10:05,902.00,902.25,901.75,902.00,397,141,538.00
12/09/2002,10:06,902.25,902.25,900.75,901.75,843,1761,2604.00
12/09/2002,10:07,901.75,902.00,901.50,901.75,616,232,848.00
12/09/2002,10:08,901.75,902.25,901.50,902.00,462,258,720.00
12/09/2002,10:09,902.00,902.50,901.75,902.00,388,288,676.00
12/09/2002,10:10,902.25,902.75,901.75,901.75,622,702,1324.00
12/09/2002,10:11,901.75,902.00,901.00,901.25,218,1100,1318.00
12/09/2002,10:12,901.00,901.75,901.00,901.50,426,514,940.00
12/09/2002,10:13,901.50,902.25,901.25,902.00,955,564,1519.00
12/09/2002,10:14,902.00,902.75,902.00,902.50,528,284,812.00
12/09/2002,10:15,902.25,902.50,902.00,902.25,302,404,706.00
12/09/2002,10:16,902.25,902.75,902.00,902.25,310,428,738.00
12/09/2002,10:17,902.25,902.25,901.25,902.25,697,1053,1750.00
12/09/2002,10:18,902.25,902.75,902.00,902.50,578,476,1054.00
12/09/2002,10:19,902.50,903.25,902.50,903.00,1291,469,1760.00
12/09/2002,10:20,903.00,903.25,902.75,903.25,354,615,969.00
12/09/2002,10:21,903.25,903.25,902.50,902.50,547,549,1096.00
12/09/2002,10:22,902.50,903.00,902.25,902.75,294,371,665.00
12/09/2002,10:23,902.75,903.00,902.50,903.00,306,81,387.00
12/09/2002,10:24,903.00,903.25,902.25,902.25,275,516,791.00
12/09/2002,10:25,902.25,902.50,901.50,902.25,500,818,1318.00
12/09/2002,10:26,902.25,902.75,901.75,901.75,357,490,847.00
12/09/2002,10:27,901.75,902.50,901.75,902.50,465,223,688.00
12/09/2002,10:28,902.50,903.00,902.25,902.75,970,486,1456.00
12/09/2002,10:29,902.75,903.25,901.75,902.00,597,1070,1667.00
12/09/2002,10:30,902.00,902.00,900.25,900.50,1161,2345,3506.00
12/09/2002,10:31,900.50,901.00,900.25,900.25,789,1238,2027.00
12/09/2002,10:32,900.25,901.00,899.75,899.75,467,2511,2978.00
12/09/2002,10:33,899.75,900.00,899.00,899.50,2275,2449,4724.00
12/09/2002,10:34,899.75,899.75,899.00,899.25,596,1071,1667.00
12/09/2002,10:35,899.50,900.25,899.25,900.25,779,421,1200.00
12/09/2002,10:36,900.00,900.25,899.25,899.25,169,1433,1602.00
12/09/2002,10:37,899.25,900.00,898.75,899.75,1026,859,1885.00
12/09/2002,10:38,899.75,900.25,899.50,899.75,438,364,802.00
12/09/2002,10:39,899.75,899.75,899.00,899.25,372,730,1102.00
12/09/2002,10:40,899.25,899.75,899.25,899.25,281,205,486.00
12/09/2002,10:41,899.25,899.50,898.50,899.50,373,897,1270.00
12/09/2002,10:42,899.25,900.00,898.75,899.00,582,605,1187.00
12/09/2002,10:43,899.00,899.25,898.75,899.00,391,304,695.00
12/09/2002,10:44,899.00,899.50,898.50,899.50,452,919,1371.00
12/09/2002,10:45,899.25,899.50,898.50,898.75,447,847,1294.00
12/09/2002,10:46,898.75,899.25,898.25,898.50,431,1150,1581.00
12/09/2002,10:47,898.25,898.25,897.25,897.75,1284,2199,3483.00
12/09/2002,10:48,897.75,898.00,897.25,897.75,763,583,1346.00
12/09/2002,10:49,897.50,897.75,897.00,897.50,343,1431,1774.00
12/09/2002,10:50,897.25,897.75,897.25,897.50,398,451,849.00
12/09/2002,10:51,897.50,898.00,897.00,898.00,615,559,1174.00
12/09/2002,10:52,898.00,898.00,897.00,897.50,241,663,904.00
12/09/2002,10:53,897.50,898.00,897.25,897.25,338,832,1170.00
12/09/2002,10:54,897.25,897.50,896.75,897.00,614,1190,1804.00
12/09/2002,10:55,897.00,897.75,897.00,897.25,675,302,977.00
12/09/2002,10:56,897.25,898.00,897.25,898.00,541,245,786.00
12/09/2002,10:57,898.00,898.50,897.75,898.25,735,363,1098.00
12/09/2002,10:58,898.25,898.75,897.75,898.75,763,198,961.00
12/09/2002,10:59,898.75,899.00,898.50,898.50,383,429,812.00
12/09/2002,11:00,898.75,898.75,898.50,898.50,144,407,551.00
12/09/2002,11:01,898.50,898.75,897.00,897.00,643,2480,3123.00
12/09/2002,11:02,897.00,897.50,896.75,897.00,541,1008,1549.00
12/09/2002,11:03,897.00,897.25,896.50,896.75,436,987,1423.00
12/09/2002,11:04,896.75,897.25,896.75,897.00,435,269,704.00
12/09/2002,11:05,897.00,898.00,897.00,897.50,990,207,1197.00
12/09/2002,11:06,897.75,898.00,897.50,898.00,171,75,246.00
12/09/2002,11:07,898.00,898.25,897.50,897.75,810,418,1228.00
12/09/2002,11:08,897.75,898.00,897.25,897.75,530,463,993.00
12/09/2002,11:09,897.75,898.50,897.75,898.00,424,296,720.00
12/09/2002,11:10,898.25,898.25,897.50,897.75,275,673,948.00
12/09/2002,11:11,897.50,898.00,897.25,898.00,237,526,763.00
12/09/2002,11:12,898.00,898.25,897.75,897.75,217,157,374.00
12/09/2002,11:13,898.00,898.00,897.50,897.75,139,146,285.00
12/09/2002,11:14,898.00,898.25,897.75,898.00,403,357,760.00
12/09/2002,11:15,897.75,898.00,897.50,897.75,126,398,524.00
12/09/2002,11:16,897.75,897.75,897.50,897.50,9,442,451.00
12/09/2002,11:17,897.50,898.00,897.50,897.50,251,172,423.00
12/09/2002,11:18,897.50,897.75,896.75,897.00,181,681,862.00
12/09/2002,11:19,896.75,897.75,896.75,897.75,549,31,580.00
12/09/2002,11:20,897.75,898.25,897.50,898.00,356,105,461.00
12/09/2002,11:21,898.25,898.75,898.00,898.75,592,106,698.00
12/09/2002,11:22,898.50,898.75,898.25,898.25,68,237,305.00
12/09/2002,11:23,898.25,898.50,898.00,898.25,149,227,376.00
12/09/2002,11:24,898.00,898.25,897.25,897.25,231,574,805.00
12/09/2002,11:25,897.50,897.75,897.25,897.75,128,200,328.00
12/09/2002,11:26,897.75,897.75,897.00,897.25,173,246,419.00
12/09/2002,11:27,897.25,897.50,897.25,897.50,209,2,211.00
12/09/2002,11:28,897.50,897.75,897.00,897.25,187,327,514.00
12/09/2002,11:29,897.25,897.50,897.25,897.50,103,17,120.00
12/09/2002,11:30,897.50,897.75,897.25,897.75,322,7,329.00
12/09/2002,11:31,897.75,898.00,897.00,897.25,131,374,505.00
12/09/2002,11:32,897.25,897.50,896.75,897.50,153,455,608.00
12/09/2002,11:33,897.50,898.00,897.50,898.00,444,54,498.00
12/09/2002,11:34,898.00,898.25,897.50,897.75,345,187,532.00
12/09/2002,11:35,897.75,898.00,897.25,897.25,135,194,329.00
12/09/2002,11:36,897.25,897.50,897.00,897.25,124,257,381.00
12/09/2002,11:37,897.00,897.25,896.25,896.25,123,936,1059.00
12/09/2002,11:38,896.50,897.25,896.25,897.25,448,162,610.00
12/09/2002,11:39,897.25,897.25,896.50,897.00,71,356,427.00
12/09/2002,11:40,896.75,897.75,896.75,897.75,506,80,586.00
12/09/2002,11:41,897.75,898.25,897.50,898.25,431,257,688.00
12/09/2002,11:42,898.25,898.25,897.75,897.75,51,339,390.00
12/09/2002,11:43,897.75,898.25,897.75,898.00,240,137,377.00
12/09/2002,11:44,897.75,898.50,897.50,898.25,664,353,1017.00
12/09/2002,11:45,898.50,898.50,898.00,898.50,170,99,269.00
12/09/2002,11:46,898.25,898.75,898.00,898.25,379,197,576.00
12/09/2002,11:47,898.25,898.50,898.25,898.25,128,266,394.00
12/09/2002,11:48,898.50,898.50,898.00,898.25,204,208,412.00
12/09/2002,11:49,898.25,898.50,897.75,897.75,157,620,777.00
12/09/2002,11:50,897.75,898.75,897.75,898.50,263,84,347.00
12/09/2002,11:51,898.25,898.50,897.75,897.75,116,370,486.00
12/09/2002,11:52,897.75,898.25,897.50,898.25,164,28,192.00
12/09/2002,11:53,898.25,898.50,897.75,898.00,187,475,662.00
12/09/2002,11:54,897.75,898.00,897.50,897.50,58,492,550.00
12/09/2002,11:55,897.50,898.50,897.50,898.25,496,222,718.00
12/09/2002,11:56,898.50,899.00,898.25,898.75,553,182,735.00
12/09/2002,11:57,898.75,899.25,898.50,899.00,790,361,1151.00
12/09/2002,11:58,899.00,899.50,898.75,899.25,575,438,1013.00
12/09/2002,11:59,899.25,899.50,898.75,899.25,393,332,725.00
12/09/2002,12:00,899.00,899.75,899.00,899.25,702,341,1043.00
12/09/2002,12:01,899.25,899.75,899.00,899.25,228,755,983.00
12/09/2002,12:02,899.00,899.25,898.75,899.25,126,532,658.00
12/09/2002,12:03,899.00,899.50,899.00,899.25,259,88,347.00
12/09/2002,12:04,899.25,899.50,899.25,899.25,202,234,436.00
12/09/2002,12:05,899.25,899.50,899.00,899.50,195,110,305.00
12/09/2002,12:06,899.25,899.75,899.25,899.50,572,276,848.00
12/09/2002,12:07,899.50,899.75,898.75,899.00,46,584,630.00
12/09/2002,12:08,899.00,899.25,898.50,898.50,61,641,702.00
12/09/2002,12:09,898.50,899.00,898.00,898.00,71,639,710.00
12/09/2002,12:10,898.00,898.75,898.00,898.75,224,49,273.00
12/09/2002,12:11,898.75,898.75,898.25,898.50,52,66,118.00
12/09/2002,12:12,898.50,899.00,898.50,898.75,77,128,205.00
12/09/2002,12:13,898.75,898.75,898.50,898.50,5,233,238.00
12/09/2002,12:14,898.50,898.75,898.50,898.50,53,146,199.00
12/09/2002,12:15,898.50,899.00,898.25,898.25,67,398,465.00
12/09/2002,12:16,898.25,898.50,898.00,898.25,65,256,321.00
12/09/2002,12:17,898.25,898.25,897.50,897.50,319,867,1186.00
12/09/2002,12:18,897.50,898.00,897.25,897.50,321,434,755.00
12/09/2002,12:19,897.75,898.00,897.50,897.75,239,119,358.00
12/09/2002,12:20,897.75,898.25,897.75,898.00,320,184,504.00
12/09/2002,12:21,898.00,898.00,897.25,897.75,146,398,544.00
12/09/2002,12:22,897.50,898.00,897.50,897.75,207,68,275.00
12/09/2002,12:23,897.75,898.00,897.50,898.00,264,145,409.00
12/09/2002,12:24,897.75,897.75,897.50,897.50,35,187,222.00
12/09/2002,12:25,897.50,897.75,897.25,897.50,91,265,356.00
12/09/2002,12:26,897.50,897.75,897.00,897.00,100,297,397.00
12/09/2002,12:27,897.25,897.25,896.75,897.00,250,653,903.00
12/09/2002,12:28,897.00,897.25,896.75,897.00,219,179,398.00
12/09/2002,12:29,897.25,897.50,897.00,897.25,100,64,164.00
12/09/2002,12:30,897.25,897.75,897.25,897.75,290,65,355.00
12/09/2002,12:31,897.75,898.00,897.50,897.50,180,131,311.00
12/09/2002,12:32,897.50,897.75,896.75,897.00,96,645,741.00
12/09/2002,12:33,897.00,897.25,897.00,897.25,47,274,321.00
12/09/2002,12:34,897.25,897.25,896.75,897.00,260,570,830.00
12/09/2002,12:35,897.00,897.00,896.50,897.00,151,343,494.00
12/09/2002,12:36,897.00,897.75,896.75,897.75,469,83,552.00
12/09/2002,12:37,897.75,898.25,897.50,898.25,364,38,402.00
12/09/2002,12:38,898.25,898.50,898.00,898.25,349,278,627.00
12/09/2002,12:39,898.25,898.25,897.50,897.75,88,238,326.00
12/09/2002,12:40,897.75,898.00,897.50,897.75,146,98,244.00
12/09/2002,12:41,898.00,898.00,897.25,897.25,40,256,296.00
12/09/2002,12:42,897.25,897.75,897.25,897.50,75,186,261.00
12/09/2002,12:43,897.50,897.50,896.75,897.00,50,539,589.00
12/09/2002,12:44,897.00,897.00,896.25,896.75,451,818,1269.00
12/09/2002,12:45,896.75,896.75,896.00,896.75,395,807,1202.00
12/09/2002,12:46,896.75,896.75,896.00,896.50,313,349,662.00
12/09/2002,12:47,896.50,896.75,896.25,896.50,158,190,348.00
12/09/2002,12:48,896.75,897.00,896.25,896.75,362,302,664.00
12/09/2002,12:49,896.75,897.25,896.50,897.25,273,64,337.00
12/09/2002,12:50,897.00,897.50,897.00,897.25,319,72,391.00
12/09/2002,12:51,897.50,897.50,896.25,896.25,313,565,878.00
12/09/2002,12:52,896.50,897.00,896.25,896.50,315,340,655.00
12/09/2002,12:53,896.75,896.75,896.50,896.75,36,19,55.00
12/09/2002,12:54,896.50,896.50,895.75,895.75,75,892,967.00
12/09/2002,12:55,895.75,896.00,895.00,895.00,411,1446,1857.00
12/09/2002,12:56,895.00,895.50,894.75,895.25,720,634,1354.00
12/09/2002,12:57,895.50,895.75,895.25,895.50,484,523,1007.00
12/09/2002,12:58,895.25,895.50,895.00,895.25,408,620,1028.00
12/09/2002,12:59,895.00,895.50,895.00,895.00,130,354,484.00
12/09/2002,13:00,895.00,895.50,895.00,895.25,375,393,768.00
12/09/2002,13:01,895.25,896.25,895.25,896.00,860,593,1453.00
12/09/2002,13:02,895.75,896.50,895.75,896.25,662,165,827.00
12/09/2002,13:03,896.25,897.00,896.25,896.75,657,201,858.00
12/09/2002,13:04,897.00,897.75,896.50,897.50,1359,472,1831.00
12/09/2002,13:05,897.75,898.25,897.25,897.25,976,621,1597.00
12/09/2002,13:06,897.50,897.75,897.25,897.50,317,330,647.00
12/09/2002,13:07,897.50,897.75,897.25,897.50,124,358,482.00
12/09/2002,13:08,897.25,897.75,897.25,897.50,249,130,379.00
12/09/2002,13:09,897.25,897.50,897.25,897.25,67,253,320.00
12/09/2002,13:10,897.25,897.75,897.25,897.25,232,341,573.00
12/09/2002,13:11,897.25,897.50,897.00,897.50,177,268,445.00
12/09/2002,13:12,897.50,897.50,897.25,897.50,257,172,429.00
12/09/2002,13:13,897.50,897.50,897.00,897.25,152,589,741.00
12/09/2002,13:14,897.00,897.75,897.00,897.75,556,59,615.00
12/09/2002,13:15,897.75,898.25,897.50,898.25,983,257,1240.00
12/09/2002,13:16,898.25,898.25,897.75,898.25,692,111,803.00
12/09/2002,13:17,898.25,899.00,898.00,898.75,1295,233,1528.00
12/09/2002,13:18,898.75,899.25,898.75,899.00,1101,866,1967.00
12/09/2002,13:19,899.00,899.25,898.50,898.50,387,470,857.00
12/09/2002,13:20,898.75,899.00,898.50,898.75,309,144,453.00
12/09/2002,13:21,898.50,898.75,897.75,898.00,177,904,1081.00
12/09/2002,13:22,898.00,899.25,897.75,899.00,1641,387,2028.00
12/09/2002,13:23,899.00,899.75,898.75,899.50,1492,1335,2827.00
12/09/2002,13:24,899.25,900.00,899.25,899.75,1150,172,1322.00
12/09/2002,13:25,899.75,900.00,899.50,899.75,656,205,861.00
12/09/2002,13:26,899.75,900.00,899.25,899.25,244,679,923.00
12/09/2002,13:27,899.50,899.75,899.00,899.25,414,467,881.00
12/09/2002,13:28,899.25,899.25,898.25,899.00,1321,1384,2705.00
12/09/2002,13:29,898.75,901.25,898.50,901.25,3489,967,4456.00
12/09/2002,13:30,901.25,901.50,900.50,900.50,1666,1548,3214.00
12/09/2002,13:31,900.50,901.75,900.50,901.00,1333,1037,2370.00
12/09/2002,13:32,901.00,901.75,901.00,901.25,863,685,1548.00
12/09/2002,13:33,901.25,901.50,900.00,900.25,611,997,1608.00
12/09/2002,13:34,900.50,900.75,899.50,899.50,369,1380,1749.00
12/09/2002,13:35,899.50,900.00,899.50,899.75,328,606,934.00
12/09/2002,13:36,899.75,900.00,899.25,899.75,378,525,903.00
12/09/2002,13:37,899.75,900.00,899.50,900.00,508,385,893.00
12/09/2002,13:38,900.25,900.50,899.50,899.75,458,903,1361.00
12/09/2002,13:39,899.75,900.00,899.25,899.25,273,1016,1289.00
12/09/2002,13:40,899.25,899.25,897.75,898.25,997,2486,3483.00
12/09/2002,13:41,898.25,898.75,898.00,898.25,416,603,1019.00
12/09/2002,13:42,898.25,898.75,898.25,898.75,544,35,579.00
12/09/2002,13:43,898.75,898.75,898.25,898.25,24,527,551.00
12/09/2002,13:44,898.50,899.00,898.25,899.00,348,204,552.00
12/09/2002,13:45,898.75,898.75,898.50,898.75,123,148,271.00
12/09/2002,13:46,898.50,898.50,897.75,898.00,200,530,730.00
12/09/2002,13:47,897.75,898.00,897.00,897.00,779,2233,3012.00
12/09/2002,13:48,897.25,901.25,897.00,900.50,5479,2273,7752.00
12/09/2002,13:49,900.50,900.75,899.50,899.50,944,1527,2471.00
12/09/2002,13:50,899.75,900.00,898.50,898.50,721,1320,2041.00
12/09/2002,13:51,898.75,899.25,897.75,897.75,1077,1358,2435.00
12/09/2002,13:52,897.75,898.25,897.50,898.00,945,1037,1982.00
12/09/2002,13:53,898.00,898.00,897.50,897.50,368,964,1332.00
12/09/2002,13:54,897.50,899.00,897.25,898.75,2372,1535,3907.00
12/09/2002,13:55,898.75,899.50,898.00,898.00,697,1036,1733.00
12/09/2002,13:56,898.25,898.75,898.25,898.75,342,305,647.00
12/09/2002,13:57,898.75,898.75,898.50,898.50,205,171,376.00
12/09/2002,13:58,898.50,898.50,898.00,898.50,231,320,551.00
12/09/2002,13:59,898.25,899.25,897.75,897.75,563,995,1558.00
12/09/2002,14:00,897.75,898.50,897.75,898.25,689,479,1168.00
12/09/2002,14:01,898.25,899.00,897.75,898.50,998,642,1640.00
12/09/2002,14:02,898.50,898.75,897.25,897.50,699,1347,2046.00
12/09/2002,14:03,897.50,897.75,897.00,897.50,805,781,1586.00
12/09/2002,14:04,897.25,897.75,897.25,897.50,663,553,1216.00
12/09/2002,14:05,897.25,897.75,897.25,897.75,211,103,314.00
12/09/2002,14:06,898.00,898.75,897.50,897.50,1023,722,1745.00
12/09/2002,14:07,897.75,898.00,897.25,897.75,405,344,749.00
12/09/2002,14:08,897.75,897.75,896.50,896.75,140,1611,1751.00
12/09/2002,14:09,896.50,897.50,896.50,897.50,1287,686,1973.00
12/09/2002,14:10,897.50,897.75,897.25,897.50,759,431,1190.00
12/09/2002,14:11,897.50,897.75,896.75,897.25,378,476,854.00
12/09/2002,14:12,897.25,898.25,897.25,898.00,1192,606,1798.00
12/09/2002,14:13,898.00,898.00,897.50,897.75,91,398,489.00
12/09/2002,14:14,897.75,898.00,897.50,897.75,311,249,560.00
12/09/2002,14:15,897.75,899.50,897.50,899.25,2029,369,2398.00
12/09/2002,14:16,899.50,899.50,898.25,898.50,912,1091,2003.00
12/09/2002,14:17,898.50,899.00,898.25,898.75,636,437,1073.00
12/09/2002,14:18,898.75,899.00,898.25,898.75,198,163,361.00
12/09/2002,14:19,898.50,899.25,898.25,898.75,547,553,1100.00
12/09/2002,14:20,899.00,899.00,897.25,897.75,661,2140,2801.00
12/09/2002,14:21,898.00,898.00,897.25,897.50,512,620,1132.00
12/09/2002,14:22,897.50,897.50,896.50,896.75,868,1211,2079.00
12/09/2002,14:23,897.00,897.25,895.50,895.75,1389,3624,5013.00
12/09/2002,14:24,895.75,895.75,894.75,895.25,1001,2595,3596.00
12/09/2002,14:25,895.00,895.75,895.00,895.50,562,977,1539.00
12/09/2002,14:26,895.50,896.00,895.00,895.25,887,1014,1901.00
12/09/2002,14:27,895.25,895.50,894.75,895.25,1318,1311,2629.00
12/09/2002,14:28,895.25,895.50,894.75,895.25,1068,1170,2238.00
12/09/2002,14:29,895.25,895.50,893.75,894.00,1224,3121,4345.00
12/09/2002,14:30,894.00,895.25,894.00,895.00,1898,833,2731.00
12/09/2002,14:31,895.00,895.25,894.50,894.75,419,659,1078.00
12/09/2002,14:32,894.75,895.25,894.50,894.75,587,781,1368.00
12/09/2002,14:33,895.00,895.00,894.25,894.50,448,719,1167.00
12/09/2002,14:34,894.50,895.25,894.00,895.00,1269,931,2200.00
12/09/2002,14:35,895.00,895.75,894.75,895.50,1245,499,1744.00
12/09/2002,14:36,895.25,895.75,894.75,895.50,512,529,1041.00
12/09/2002,14:37,895.50,895.75,894.50,894.75,389,719,1108.00
12/09/2002,14:38,894.75,895.00,894.25,894.50,861,1006,1867.00
12/09/2002,14:39,894.50,895.00,894.50,894.75,308,585,893.00
12/09/2002,14:40,894.75,895.00,893.75,893.75,304,1696,2000.00
12/09/2002,14:41,893.75,894.00,892.75,893.25,1411,2720,4131.00
12/09/2002,14:42,893.50,893.75,892.75,893.00,661,1831,2492.00
12/09/2002,14:43,893.00,893.50,892.50,892.75,577,2056,2633.00
12/09/2002,14:44,892.50,893.00,892.25,892.75,1878,1905,3783.00
12/09/2002,14:45,892.75,893.25,892.50,892.75,609,835,1444.00
12/09/2002,14:46,892.75,893.75,892.75,893.50,1240,678,1918.00
12/09/2002,14:47,893.50,893.50,893.00,893.25,648,468,1116.00
12/09/2002,14:48,893.25,893.75,893.00,893.50,565,306,871.00
12/09/2002,14:49,893.50,894.00,893.25,893.50,723,993,1716.00
12/09/2002,14:50,893.50,894.00,893.25,893.75,662,337,999.00
12/09/2002,14:51,894.00,894.50,893.75,894.25,1311,496,1807.00
12/09/2002,14:52,894.25,894.50,894.00,894.00,1031,962,1993.00
12/09/2002,14:53,894.00,894.25,893.00,893.00,599,2284,2883.00
12/09/2002,14:54,893.00,893.25,892.75,893.00,1357,1352,2709.00
12/09/2002,14:55,893.00,893.25,892.50,892.50,417,952,1369.00
12/09/2002,14:56,892.50,892.75,891.75,892.00,1343,2721,4064.00
12/09/2002,14:57,892.00,892.25,891.25,891.75,1614,2747,4361.00
12/09/2002,14:58,891.75,892.25,891.50,892.25,1725,764,2489.00
12/09/2002,14:59,892.00,892.50,891.75,892.25,591,1219,1810.00
12/09/2002,15:00,892.00,892.50,890.75,890.75,1966,4082,6048.00
12/09/2002,15:01,890.75,891.00,889.75,890.75,2414,2105,4519.00
12/09/2002,15:02,890.75,891.25,890.50,890.75,916,1414,2330.00
12/09/2002,15:03,890.75,890.75,890.25,890.50,688,672,1360.00
12/09/2002,15:04,890.50,890.75,890.00,890.50,1126,612,1738.00
12/09/2002,15:05,890.25,890.75,890.00,890.25,730,636,1366.00
12/09/2002,15:06,890.25,890.75,890.00,890.50,550,236,786.00
12/09/2002,15:07,890.25,890.50,890.00,890.25,430,638,1068.00
12/09/2002,15:08,890.25,890.50,890.00,890.25,831,397,1228.00
12/09/2002,15:09,890.25,890.75,890.25,890.75,716,348,1064.00
12/09/2002,15:10,890.75,891.00,890.50,890.75,645,460,1105.00
12/09/2002,15:11,891.00,891.00,890.75,891.00,512,299,811.00
12/09/2002,15:12,890.75,891.25,890.75,890.75,688,472,1160.00
12/09/2002,15:13,891.00,891.00,889.50,889.75,491,1803,2294.00
12/09/2002,15:14,889.50,890.00,889.50,889.75,674,381,1055.00
12/09/2002,15:15,889.75,889.75,889.00,889.50,1905,1508,3413.00
12/09/2002,15:16,889.25,889.50,889.25,889.50,61,7,68.00
12/09/2002,15:46,889.50,889.50,888.75,889.00,281,148,429.00
12/09/2002,15:47,889.00,890.50,889.00,890.00,201,53,254.00
12/09/2002,15:48,890.00,890.25,889.75,890.25,67,52,119.00
12/09/2002,15:49,890.00,890.25,890.00,890.25,62,29,91.00
12/09/2002,15:50,890.50,890.50,889.75,890.00,56,42,98.00
12/09/2002,15:51,890.00,890.25,889.75,890.00,83,26,109.00
12/09/2002,15:52,890.25,890.25,889.75,890.00,20,37,57.00
12/09/2002,15:53,890.00,890.25,890.00,890.25,83,10,93.00
12/09/2002,15:54,890.00,890.25,890.00,890.00,5,34,39.00
12/09/2002,15:55,890.00,890.25,890.00,890.25,6,28,34.00
12/09/2002,15:56,890.00,890.25,889.75,890.00,10,16,26.00
12/09/2002,15:57,889.75,890.00,889.50,889.50,2,42,44.00
12/09/2002,15:58,889.75,889.75,889.75,889.75,12,0,12.00
12/09/2002,15:59,889.75,889.75,889.75,889.75,4,0,4.00
12/09/2002,16:00,890.00,890.25,889.75,890.25,124,11,135.00
12/09/2002,17:02,891.25,891.25,891.00,891.00,1,2,3.00
12/09/2002,17:03,891.00,891.00,891.00,891.00,0,3,3.00
12/09/2002,17:05,891.00,891.00,891.00,891.00,0,8,8.00
12/09/2002,17:06,891.00,891.00,891.00,891.00,0,1,1.00
12/09/2002,17:07,891.25,891.25,891.25,891.25,17,0,17.00
12/09/2002,17:09,891.50,891.75,891.50,891.75,10,1,11.00
12/09/2002,17:10,891.75,891.75,891.75,891.75,1,0,1.00
12/09/2002,17:13,891.50,891.50,891.50,891.50,0,1,1.00
12/09/2002,17:14,891.50,891.50,891.50,891.50,0,1,1.00
12/09/2002,17:15,891.50,891.50,891.50,891.50,0,1,1.00
12/09/2002,17:17,891.25,891.25,891.25,891.25,0,1,1.00
12/09/2002,17:18,891.50,891.50,891.50,891.50,5,0,5.00
12/09/2002,17:19,891.50,891.50,891.50,891.50,4,0,4.00
12/09/2002,17:20,891.75,892.00,891.75,892.00,46,0,46.00
12/09/2002,17:22,891.75,891.75,891.75,891.75,0,2,2.00
12/09/2002,17:23,891.50,891.50,891.50,891.50,0,3,3.00
12/09/2002,17:24,891.50,891.75,891.50,891.75,1,12,13.00
12/09/2002,17:25,891.50,891.50,891.00,891.00,0,7,7.00
12/09/2002,17:27,891.00,891.00,891.00,891.00,0,2,2.00
12/09/2002,17:29,891.25,891.25,891.25,891.25,3,0,3.00
12/09/2002,17:30,891.50,891.50,891.25,891.25,1,2,3.00
12/09/2002,17:31,891.50,891.50,891.25,891.25,3,4,7.00
12/09/2002,17:32,891.25,891.25,891.25,891.25,0,2,2.00
12/09/2002,17:33,891.00,891.00,891.00,891.00,0,1,1.00
12/09/2002,17:34,891.25,891.25,891.25,891.25,1,0,1.00
12/09/2002,17:35,891.25,891.25,891.25,891.25,7,0,7.00
12/09/2002,17:36,891.25,891.25,891.25,891.25,12,0,12.00
12/09/2002,17:39,891.50,891.50,891.50,891.50,5,0,5.00
12/09/2002,17:40,891.50,891.50,891.50,891.50,5,0,5.00
12/09/2002,17:43,891.75,891.75,891.75,891.75,10,0,10.00
12/09/2002,17:48,891.50,891.50,891.50,891.50,0,15,15.00
12/09/2002,17:49,891.50,891.50,891.50,891.50,0,1,1.00
12/09/2002,17:50,891.50,891.50,891.50,891.50,0,4,4.00
12/09/2002,17:54,891.50,891.50,891.50,891.50,0,4,4.00
12/09/2002,17:55,891.50,891.50,891.50,891.50,0,1,1.00
12/09/2002,17:59,891.50,891.50,891.50,891.50,0,4,4.00
12/09/2002,18:01,891.50,891.50,891.50,891.50,0,3,3.00
12/09/2002,18:03,891.50,891.50,891.25,891.50,1,5,6.00
12/09/2002,18:06,891.25,891.25,891.25,891.25,0,1,1.00
12/09/2002,18:11,891.75,891.75,891.75,891.75,1,0,1.00
12/09/2002,18:12,891.75,891.75,891.75,891.75,2,0,2.00
12/09/2002,18:14,891.75,891.75,891.75,891.75,1,0,1.00
12/09/2002,18:16,891.75,891.75,891.75,891.75,1,0,1.00
12/09/2002,18:17,891.75,891.75,891.75,891.75,2,0,2.00
12/09/2002,18:18,891.75,891.75,891.75,891.75,2,0,2.00
12/09/2002,18:19,891.75,891.75,891.75,891.75,1,0,1.00
12/09/2002,18:20,892.00,892.00,891.75,892.00,79,5,84.00
12/09/2002,18:21,892.00,892.25,892.00,892.25,29,0,29.00
12/09/2002,18:23,892.00,892.00,892.00,892.00,0,7,7.00
12/09/2002,18:25,892.00,892.00,892.00,892.00,0,6,6.00
12/09/2002,18:26,891.75,892.00,891.75,892.00,2,1,3.00
12/09/2002,18:27,892.00,892.00,892.00,892.00,4,0,4.00
12/09/2002,18:28,892.25,892.25,892.25,892.25,4,0,4.00
12/09/2002,18:29,892.00,892.00,892.00,892.00,0,5,5.00
12/09/2002,18:31,892.25,892.25,892.25,892.25,11,0,11.00
12/09/2002,18:33,892.00,892.00,892.00,892.00,0,1,1.00
12/09/2002,18:35,892.25,892.25,892.25,892.25,7,0,7.00
12/09/2002,18:36,892.50,892.50,892.25,892.25,3,1,4.00
12/09/2002,18:37,892.25,892.25,892.25,892.25,0,3,3.00
12/09/2002,18:39,892.25,892.25,892.25,892.25,0,7,7.00
12/09/2002,18:40,892.50,892.50,892.50,892.50,4,0,4.00
12/09/2002,18:41,892.25,892.25,892.25,892.25,0,4,4.00
12/09/2002,18:42,892.00,892.00,892.00,892.00,0,2,2.00
12/09/2002,18:43,892.00,892.00,892.00,892.00,0,2,2.00
12/09/2002,18:45,892.25,892.25,892.25,892.25,9,0,9.00
12/09/2002,18:46,892.50,892.50,892.50,892.50,1,0,1.00
12/09/2002,18:47,892.25,892.25,892.25,892.25,0,2,2.00
12/09/2002,18:50,892.25,892.25,892.25,892.25,0,9,9.00
12/09/2002,18:51,892.25,892.25,892.25,892.25,0,1,1.00
12/09/2002,18:52,892.25,892.25,892.25,892.25,0,3,3.00
12/09/2002,18:53,892.25,892.25,892.25,892.25,0,7,7.00
12/09/2002,18:54,892.00,892.00,892.00,892.00,0,24,24.00
12/09/2002,18:55,892.00,892.00,892.00,892.00,0,10,10.00
12/09/2002,18:57,892.25,892.25,892.25,892.25,8,0,8.00
12/09/2002,18:59,892.25,892.25,892.25,892.25,5,0,5.00
12/09/2002,19:00,892.25,892.50,892.25,892.50,24,0,24.00
12/09/2002,19:01,892.50,892.50,892.25,892.50,59,5,64.00
12/09/2002,19:02,892.50,892.50,892.50,892.50,5,0,5.00
12/09/2002,19:04,892.50,892.50,892.50,892.50,6,0,6.00
12/09/2002,19:06,892.50,892.50,892.50,892.50,1,0,1.00
12/09/2002,19:07,892.50,892.50,892.50,892.50,1,0,1.00
12/09/2002,19:11,892.50,892.50,892.50,892.50,1,0,1.00
12/09/2002,19:13,892.25,892.25,892.25,892.25,0,2,2.00
12/09/2002,19:14,892.50,892.50,892.50,892.50,4,0,4.00
12/09/2002,19:16,892.50,892.50,892.50,892.50,1,0,1.00
12/09/2002,19:17,892.50,892.50,892.50,892.50,1,0,1.00
12/09/2002,19:19,892.50,892.50,892.50,892.50,1,0,1.00
12/09/2002,19:21,892.25,892.25,892.25,892.25,0,1,1.00
12/09/2002,19:22,892.50,892.50,892.25,892.25,1,6,7.00
12/09/2002,19:25,892.25,892.25,892.25,892.25,0,5,5.00
12/09/2002,19:31,892.50,892.75,892.50,892.75,30,0,30.00
12/09/2002,19:32,892.75,892.75,892.50,892.50,3,3,6.00
12/09/2002,19:34,892.50,892.50,892.50,892.50,0,1,1.00
12/09/2002,19:35,892.75,892.75,892.75,892.75,5,0,5.00
12/09/2002,19:36,893.00,893.00,893.00,893.00,4,0,4.00
12/09/2002,19:38,892.75,893.00,892.75,893.00,41,2,43.00
12/09/2002,19:39,893.00,893.00,893.00,893.00,2,0,2.00
12/09/2002,19:40,893.25,893.25,893.25,893.25,20,0,20.00
12/09/2002,19:41,893.00,893.25,893.00,893.25,2,15,17.00
12/09/2002,19:43,893.25,893.25,893.25,893.25,1,0,1.00
12/09/2002,19:45,893.25,893.25,893.00,893.25,4,1,5.00
12/09/2002,19:46,893.25,893.25,893.25,893.25,8,0,8.00
12/09/2002,19:47,893.00,893.00,892.75,892.75,0,27,27.00
12/09/2002,19:49,892.75,892.75,892.75,892.75,0,10,10.00
12/09/2002,19:50,892.75,892.75,892.75,892.75,0,2,2.00
12/09/2002,19:51,892.75,892.75,892.75,892.75,0,3,3.00
12/09/2002,19:52,892.75,892.75,892.50,892.50,0,10,10.00
12/09/2002,19:53,892.75,892.75,892.75,892.75,1,0,1.00
12/09/2002,19:55,892.75,892.75,892.75,892.75,1,0,1.00
12/09/2002,19:56,892.50,892.50,892.50,892.50,0,4,4.00
12/09/2002,19:57,892.75,892.75,892.50,892.50,2,3,5.00
12/09/2002,19:58,892.50,892.75,892.50,892.50,3,3,6.00
12/09/2002,19:59,892.50,892.75,892.50,892.50,25,3,28.00
12/09/2002,20:00,893.00,893.00,893.00,893.00,7,0,7.00
12/09/2002,20:01,893.00,893.00,893.00,893.00,1,0,1.00
12/09/2002,20:03,893.25,893.75,893.25,893.50,41,1,42.00
12/09/2002,20:04,893.50,893.75,893.50,893.75,11,1,12.00
12/09/2002,20:05,893.75,893.75,893.50,893.75,7,1,8.00
12/09/2002,20:06,894.00,894.00,893.50,893.50,4,2,6.00
12/09/2002,20:07,893.50,893.75,893.50,893.50,2,6,8.00
12/09/2002,20:08,893.50,893.50,893.50,893.50,0,7,7.00
12/09/2002,20:09,893.25,893.75,893.25,893.75,5,1,6.00
12/09/2002,20:10,893.75,893.75,893.75,893.75,3,0,3.00
12/09/2002,20:11,893.75,893.75,893.75,893.75,6,0,6.00
12/09/2002,20:12,893.75,893.75,893.75,893.75,3,0,3.00
12/09/2002,20:13,893.75,894.00,893.75,893.75,11,2,13.00
12/09/2002,20:14,893.75,893.75,893.75,893.75,0,3,3.00
12/09/2002,20:15,893.75,893.75,893.75,893.75,0,2,2.00
12/09/2002,20:16,893.75,893.75,893.75,893.75,0,5,5.00
12/09/2002,20:18,893.75,893.75,893.75,893.75,0,9,9.00
12/09/2002,20:19,893.75,893.75,893.75,893.75,0,5,5.00
12/09/2002,20:20,893.75,893.75,893.75,893.75,0,1,1.00
12/09/2002,20:21,893.75,893.75,893.75,893.75,0,3,3.00
12/09/2002,20:23,893.50,893.50,893.50,893.50,0,4,4.00
12/09/2002,20:24,893.50,893.50,893.50,893.50,0,4,4.00
12/09/2002,20:25,893.75,893.75,893.75,893.75,6,0,6.00
12/09/2002,20:27,893.75,893.75,893.75,893.75,6,0,6.00
12/09/2002,20:28,894.00,894.00,894.00,894.00,26,0,26.00
12/09/2002,20:29,894.00,894.00,894.00,894.00,8,0,8.00
12/09/2002,20:30,894.00,894.00,894.00,894.00,1,0,1.00
12/09/2002,20:31,894.00,894.00,894.00,894.00,7,0,7.00
12/09/2002,20:32,894.00,894.00,894.00,894.00,2,0,2.00
12/09/2002,20:33,894.00,894.00,894.00,894.00,5,0,5.00
12/09/2002,20:35,894.25,894.25,894.25,894.25,8,0,8.00
12/09/2002,20:36,894.25,894.25,894.25,894.25,2,0,2.00
12/09/2002,20:37,894.25,894.25,894.00,894.00,4,4,8.00
12/09/2002,20:38,894.25,894.25,894.25,894.25,2,0,2.00
12/09/2002,20:39,894.00,894.00,894.00,894.00,0,2,2.00
12/09/2002,20:40,894.00,894.25,894.00,894.25,1,1,2.00
12/09/2002,20:41,894.00,894.25,894.00,894.00,2,13,15.00
12/09/2002,20:42,894.25,894.50,894.00,894.50,18,1,19.00
12/09/2002,20:43,894.50,894.50,894.50,894.50,1,0,1.00
12/09/2002,20:44,894.25,894.25,894.25,894.25,0,2,2.00
12/09/2002,20:45,894.25,894.25,894.00,894.00,2,7,9.00
12/09/2002,20:47,894.25,894.25,894.25,894.25,7,0,7.00
12/09/2002,20:49,894.25,894.25,894.25,894.25,1,0,1.00
12/09/2002,20:50,894.00,894.00,894.00,894.00,0,1,1.00
12/09/2002,20:51,894.25,894.25,894.00,894.00,3,1,4.00
12/09/2002,20:53,894.00,894.00,894.00,894.00,0,1,1.00
12/09/2002,20:54,894.25,894.25,894.00,894.00,4,2,6.00
12/09/2002,20:56,894.25,894.25,894.25,894.25,1,0,1.00
12/09/2002,20:57,894.25,894.75,894.25,894.75,30,0,30.00
12/09/2002,20:58,894.75,894.75,894.50,894.50,12,4,16.00
12/09/2002,20:59,894.50,894.50,894.50,894.50,0,4,4.00
12/09/2002,21:00,894.50,894.50,894.50,894.50,0,2,2.00
12/09/2002,21:01,894.50,894.50,894.50,894.50,0,5,5.00
12/09/2002,21:02,894.50,894.50,894.25,894.25,0,2,2.00
12/09/2002,21:04,894.50,894.50,894.50,894.50,1,0,1.00
12/09/2002,21:05,894.25,894.25,894.00,894.25,1,20,21.00
12/09/2002,21:06,894.25,894.25,894.00,894.25,4,3,7.00
12/09/2002,21:07,894.00,894.00,894.00,894.00,0,4,4.00
12/09/2002,21:08,894.00,894.00,893.75,893.75,0,5,5.00
12/09/2002,21:09,893.75,893.75,893.75,893.75,0,1,1.00
12/09/2002,21:10,893.75,893.75,893.50,893.75,1,26,27.00
12/09/2002,21:11,893.50,893.75,893.50,893.75,5,5,10.00
12/09/2002,21:12,893.50,893.75,893.50,893.75,4,1,5.00
12/09/2002,21:14,894.00,894.00,894.00,894.00,7,0,7.00
12/09/2002,21:15,894.00,894.00,894.00,894.00,3,0,3.00
12/09/2002,21:16,894.00,894.00,894.00,894.00,2,0,2.00
12/09/2002,21:17,894.00,894.00,894.00,894.00,2,0,2.00
12/09/2002,21:19,893.75,893.75,893.75,893.75,0,1,1.00
12/09/2002,21:20,893.75,893.75,893.75,893.75,0,3,3.00
12/09/2002,21:21,893.75,893.75,893.75,893.75,0,2,2.00
12/09/2002,21:22,894.25,894.25,894.25,894.25,2,0,2.00
12/09/2002,21:23,894.00,894.00,894.00,894.00,0,2,2.00
12/09/2002,21:26,894.00,894.00,893.75,893.75,0,4,4.00
12/09/2002,21:28,894.00,894.00,894.00,894.00,4,0,4.00
12/09/2002,21:30,894.00,894.00,893.75,893.75,3,1,4.00
12/09/2002,21:31,894.00,894.00,894.00,894.00,2,0,2.00
12/09/2002,21:33,894.00,894.00,894.00,894.00,1,0,1.00
12/09/2002,21:34,894.00,894.00,894.00,894.00,1,0,1.00
12/09/2002,21:35,894.25,894.25,894.00,894.00,5,2,7.00
12/09/2002,21:36,894.25,894.25,894.25,894.25,2,0,2.00
12/09/2002,21:37,894.00,894.00,894.00,894.00,0,4,4.00
12/09/2002,21:38,893.75,893.75,893.75,893.75,0,1,1.00
12/09/2002,21:39,893.75,893.75,893.75,893.75,0,3,3.00
12/09/2002,21:40,893.75,894.00,893.75,894.00,2,1,3.00
12/09/2002,21:41,894.00,894.00,894.00,894.00,1,0,1.00
12/09/2002,21:44,894.00,894.00,894.00,894.00,7,0,7.00
12/09/2002,21:47,894.00,894.00,894.00,894.00,3,0,3.00
12/09/2002,21:48,894.00,894.00,894.00,894.00,1,0,1.00
12/09/2002,21:49,894.00,894.00,894.00,894.00,8,0,8.00
12/09/2002,21:50,894.00,894.00,894.00,894.00,19,0,19.00
12/09/2002,21:52,894.00,894.00,894.00,894.00,1,0,1.00
12/09/2002,21:54,894.25,894.25,894.00,894.00,4,1,5.00
12/09/2002,21:55,894.00,894.00,894.00,894.00,0,9,9.00
12/09/2002,21:58,894.00,894.00,894.00,894.00,0,5,5.00
12/09/2002,22:00,894.00,894.00,894.00,894.00,0,1,1.00
12/09/2002,23:01,894.00,894.00,894.00,894.00,0,7,7.00
12/09/2002,23:02,893.75,893.75,893.75,893.75,0,1,1.00
12/09/2002,23:07,894.00,894.00,894.00,894.00,6,0,6.00
12/09/2002,23:08,894.00,894.00,894.00,894.00,1,0,1.00
12/09/2002,23:09,894.00,894.00,894.00,894.00,1,0,1.00
12/09/2002,23:12,894.00,894.00,894.00,894.00,2,0,2.00
12/09/2002,23:14,894.00,894.00,894.00,894.00,7,0,7.00
12/09/2002,23:21,894.00,894.00,893.75,893.75,14,5,19.00
12/09/2002,23:22,893.75,893.75,893.50,893.75,1,40,41.00
12/09/2002,23:23,893.50,893.75,893.50,893.75,1,6,7.00
12/09/2002,23:26,893.50,893.50,893.50,893.50,0,20,20.00
12/09/2002,23:27,893.25,893.25,893.25,893.25,0,14,14.00
12/09/2002,23:30,893.25,893.25,893.25,893.25,0,1,1.00
12/09/2002,23:39,893.25,893.25,893.25,893.25,0,1,1.00
12/09/2002,23:41,893.00,893.00,893.00,893.00,0,3,3.00
12/09/2002,23:44,893.00,893.00,892.75,892.75,0,19,19.00
12/09/2002,23:45,893.00,893.00,893.00,893.00,1,0,1.00
12/09/2002,23:46,892.75,892.75,892.50,892.75,1,5,6.00
12/09/2002,23:47,892.75,892.75,892.75,892.75,12,0,12.00
12/09/2002,23:48,892.75,892.75,892.75,892.75,3,0,3.00
12/09/2002,23:50,892.50,892.50,892.25,892.25,0,7,7.00
12/09/2002,23:52,892.25,892.25,892.00,892.00,0,8,8.00
12/09/2002,23:53,892.00,892.00,892.00,892.00,0,2,2.00
12/09/2002,23:54,892.00,892.00,892.00,892.00,0,2,2.00
12/09/2002,23:55,892.00,892.00,892.00,892.00,0,1,1.00
12/09/2002,23:56,892.00,892.00,892.00,892.00,0,3,3.00
12/09/2002,23:57,892.00,892.00,892.00,892.00,0,5,5.00
12/09/2002,23:58,892.00,892.25,892.00,892.25,2,1,3.00
12/09/2002,23:59,892.25,892.25,892.00,892.00,1,5,6.00
12/10/2002,00:00,892.00,892.00,892.00,892.00,0,6,6.00
12/10/2002,00:02,891.75,891.75,891.50,891.50,0,22,22.00
12/10/2002,00:04,891.75,892.00,891.75,892.00,3,0,3.00
12/10/2002,00:06,892.00,892.00,892.00,892.00,5,0,5.00
12/10/2002,00:07,892.00,892.25,892.00,892.25,14,0,14.00
12/10/2002,00:08,892.25,892.25,892.25,892.25,4,0,4.00
12/10/2002,00:09,892.50,892.50,892.50,892.50,3,0,3.00
12/10/2002,00:10,892.50,892.50,892.50,892.50,5,0,5.00
12/10/2002,00:11,892.50,893.25,892.50,893.00,17,3,20.00
12/10/2002,00:15,892.75,892.75,892.75,892.75,0,5,5.00
12/10/2002,00:18,892.75,892.75,892.50,892.50,0,5,5.00
12/10/2002,00:19,892.50,892.50,892.50,892.50,0,1,1.00
12/10/2002,00:20,892.50,892.50,892.50,892.50,0,9,9.00
12/10/2002,00:22,892.75,892.75,892.50,892.50,2,1,3.00
12/10/2002,00:24,892.50,892.50,892.50,892.50,0,5,5.00
12/10/2002,00:26,892.25,892.25,892.25,892.25,0,4,4.00
12/10/2002,00:27,892.50,892.75,892.50,892.75,5,0,5.00
12/10/2002,00:28,892.25,892.75,892.25,892.75,5,1,6.00
12/10/2002,00:32,892.75,892.75,892.75,892.75,1,0,1.00
12/10/2002,00:38,892.50,892.50,892.50,892.50,0,1,1.00
12/10/2002,00:39,892.75,893.00,892.50,892.50,6,2,8.00
12/10/2002,00:40,892.75,892.75,892.75,892.75,1,0,1.00
12/10/2002,00:44,893.00,893.00,893.00,893.00,2,0,2.00
12/10/2002,00:47,892.75,892.75,892.75,892.75,0,2,2.00
12/10/2002,00:49,892.75,893.00,892.75,893.00,2,3,5.00
12/10/2002,00:52,893.00,893.00,893.00,893.00,1,0,1.00
12/10/2002,00:53,893.00,893.00,893.00,893.00,1,0,1.00
12/10/2002,00:58,893.00,893.00,893.00,893.00,1,0,1.00
12/10/2002,01:02,893.00,893.00,893.00,893.00,5,0,5.00
12/10/2002,01:03,893.25,893.25,893.25,893.25,3,0,3.00
12/10/2002,01:04,893.25,893.25,893.25,893.25,2,0,2.00
12/10/2002,01:05,893.50,893.50,893.50,893.50,4,0,4.00
12/10/2002,01:06,893.50,893.50,893.50,893.50,1,0,1.00
12/10/2002,01:08,893.75,893.75,893.75,893.75,6,0,6.00
12/10/2002,01:09,893.75,893.75,893.75,893.75,1,0,1.00
12/10/2002,01:10,893.75,893.75,893.75,893.75,4,0,4.00
12/10/2002,01:12,893.75,893.75,893.75,893.75,1,0,1.00
12/10/2002,01:14,893.50,893.50,893.50,893.50,0,10,10.00
12/10/2002,01:18,893.50,893.50,893.50,893.50,0,1,1.00
12/10/2002,01:19,893.50,893.50,893.50,893.50,0,9,9.00
12/10/2002,01:22,893.25,893.25,893.25,893.25,0,2,2.00
12/10/2002,01:23,893.25,893.25,893.25,893.25,0,1,1.00
12/10/2002,01:25,893.50,893.50,893.50,893.50,1,0,1.00
12/10/2002,01:28,893.50,893.50,893.50,893.50,7,0,7.00
12/10/2002,01:29,893.50,893.50,893.50,893.50,7,0,7.00
12/10/2002,01:30,893.50,893.50,893.25,893.25,1,2,3.00
12/10/2002,01:35,893.75,893.75,893.75,893.75,25,0,25.00
12/10/2002,01:36,893.75,893.75,893.75,893.75,2,0,2.00
12/10/2002,01:41,893.75,893.75,893.75,893.75,1,0,1.00
12/10/2002,01:42,893.50,893.50,893.50,893.50,0,1,1.00
12/10/2002,01:43,893.50,893.50,893.50,893.50,0,1,1.00
12/10/2002,01:44,893.75,894.00,893.75,894.00,2,0,2.00
12/10/2002,01:47,893.75,893.75,892.25,893.50,17,30,47.00
12/10/2002,01:48,893.50,893.50,893.50,893.50,3,0,3.00
12/10/2002,01:49,893.50,893.50,893.25,893.25,2,3,5.00
12/10/2002,01:50,893.50,893.50,893.50,893.50,2,0,2.00
12/10/2002,01:51,893.75,893.75,893.75,893.75,5,0,5.00
12/10/2002,01:54,893.75,894.00,893.75,894.00,5,0,5.00
12/10/2002,01:55,893.50,893.50,893.50,893.50,0,2,2.00
12/10/2002,01:56,893.75,893.75,893.75,893.75,1,0,1.00
12/10/2002,01:59,893.25,893.25,893.00,893.25,6,12,18.00
12/10/2002,02:00,893.25,893.25,892.75,892.75,6,31,37.00
12/10/2002,02:01,892.50,893.50,892.50,893.50,30,9,39.00
12/10/2002,02:02,893.50,893.75,893.25,893.25,25,53,78.00
12/10/2002,02:03,893.25,893.50,891.75,892.25,24,133,157.00
12/10/2002,02:04,892.25,892.50,892.25,892.50,23,1,24.00
12/10/2002,02:05,892.50,892.50,891.50,892.00,21,26,47.00
12/10/2002,02:06,892.00,892.25,891.75,892.00,18,23,41.00
12/10/2002,02:07,892.00,892.25,891.75,892.25,29,1,30.00
12/10/2002,02:08,892.25,892.50,892.25,892.25,37,20,57.00
12/10/2002,02:09,892.50,892.50,892.00,892.00,9,14,23.00
12/10/2002,02:10,892.00,892.50,891.75,892.25,14,29,43.00
12/10/2002,02:11,892.25,892.25,892.00,892.25,15,57,72.00
12/10/2002,02:12,892.25,892.50,892.25,892.25,9,5,14.00
12/10/2002,02:13,892.25,892.50,892.00,892.25,8,42,50.00
12/10/2002,02:14,892.25,892.50,892.00,892.00,1,43,44.00
12/10/2002,02:15,892.00,892.25,891.75,892.00,17,10,27.00
12/10/2002,02:16,892.00,892.50,892.00,892.50,9,0,9.00
12/10/2002,02:17,892.50,892.50,892.50,892.50,25,0,25.00
12/10/2002,02:18,892.50,892.50,892.25,892.25,5,5,10.00
12/10/2002,02:19,892.75,892.75,892.75,892.75,15,0,15.00
12/10/2002,02:20,893.00,893.00,893.00,893.00,12,0,12.00
12/10/2002,02:21,892.75,893.00,892.75,893.00,17,7,24.00
12/10/2002,02:22,893.25,893.25,893.00,893.00,2,5,7.00
12/10/2002,02:23,893.00,893.00,893.00,893.00,0,2,2.00
12/10/2002,02:24,893.25,893.75,893.25,893.25,7,1,8.00
12/10/2002,02:25,893.75,893.75,893.25,893.50,17,10,27.00
12/10/2002,02:26,893.50,894.25,893.50,893.75,40,5,45.00
12/10/2002,02:27,894.00,894.25,894.00,894.00,7,1,8.00
12/10/2002,02:28,894.00,894.25,894.00,894.25,5,3,8.00
12/10/2002,02:29,894.50,894.75,894.50,894.75,43,0,43.00
12/10/2002,02:30,895.00,895.50,895.00,895.00,78,58,136.00
12/10/2002,02:31,895.00,895.50,895.00,895.50,8,63,71.00
12/10/2002,02:32,895.25,895.25,894.75,894.75,0,6,6.00
12/10/2002,02:33,894.75,894.75,894.50,894.50,0,24,24.00
12/10/2002,02:34,894.50,895.00,894.50,895.00,5,1,6.00
12/10/2002,02:35,895.00,895.25,895.00,895.25,9,2,11.00
12/10/2002,02:36,895.25,895.25,895.25,895.25,3,0,3.00
12/10/2002,02:37,895.25,895.75,895.25,895.50,61,20,81.00
12/10/2002,02:38,895.50,895.75,895.50,895.75,41,7,48.00
12/10/2002,02:39,895.75,896.00,895.75,896.00,32,0,32.00
12/10/2002,02:40,895.50,895.75,895.50,895.50,10,21,31.00
12/10/2002,02:41,895.75,895.75,895.75,895.75,4,0,4.00
12/10/2002,02:42,895.75,896.00,895.75,895.75,6,18,24.00
12/10/2002,02:43,895.50,895.75,895.50,895.50,2,16,18.00
12/10/2002,02:44,895.50,895.75,895.50,895.75,7,1,8.00
12/10/2002,02:45,895.75,896.25,895.75,896.00,47,14,61.00
12/10/2002,02:46,896.00,896.25,896.00,896.25,67,8,75.00
12/10/2002,02:47,896.25,896.25,896.25,896.25,5,0,5.00
12/10/2002,02:48,896.00,896.25,896.00,896.00,4,20,24.00
12/10/2002,02:49,896.00,896.25,896.00,896.00,31,7,38.00
12/10/2002,02:50,896.25,896.50,896.25,896.50,17,0,17.00
12/10/2002,02:51,896.50,896.75,896.25,896.75,52,8,60.00
12/10/2002,02:52,896.75,896.75,896.50,896.75,15,23,38.00
12/10/2002,02:53,896.75,896.75,896.75,896.75,39,0,39.00
12/10/2002,02:54,896.75,896.75,896.50,896.50,2,26,28.00
12/10/2002,02:55,896.50,896.75,896.25,896.25,2,27,29.00
12/10/2002,02:56,896.25,897.00,896.25,897.00,80,1,81.00
12/10/2002,02:57,896.75,896.75,896.00,896.00,25,40,65.00
12/10/2002,02:58,896.00,896.25,896.00,896.00,1,4,5.00
12/10/2002,02:59,896.00,896.25,896.00,896.25,1,2,3.00
12/10/2002,03:00,896.25,896.75,896.25,896.75,4,0,4.00
12/10/2002,03:01,896.50,896.75,896.25,896.75,24,5,29.00
12/10/2002,03:02,896.75,896.75,896.25,896.25,9,16,25.00
12/10/2002,03:03,896.25,896.25,896.25,896.25,0,17,17.00
12/10/2002,03:04,896.25,896.25,895.75,895.75,0,32,32.00
12/10/2002,03:05,895.75,895.75,895.50,895.75,19,15,34.00
12/10/2002,03:06,895.75,895.75,895.75,895.75,12,0,12.00
12/10/2002,03:07,895.75,895.75,895.75,895.75,2,0,2.00
12/10/2002,03:08,895.50,895.75,895.50,895.50,1,25,26.00
12/10/2002,03:09,895.50,895.50,895.50,895.50,0,1,1.00
12/10/2002,03:10,895.25,895.25,895.00,895.25,4,28,32.00
12/10/2002,03:11,895.25,895.25,895.25,895.25,3,0,3.00
12/10/2002,03:12,895.25,895.50,895.25,895.50,3,0,3.00
12/10/2002,03:13,895.50,895.75,895.50,895.75,3,0,3.00
12/10/2002,03:14,895.50,895.50,895.50,895.50,0,3,3.00
12/10/2002,03:15,895.75,896.00,895.75,896.00,14,0,14.00
12/10/2002,03:16,896.00,896.00,895.75,895.75,2,1,3.00
12/10/2002,03:17,895.75,895.75,895.50,895.50,0,8,8.00
12/10/2002,03:18,895.50,895.50,895.50,895.50,0,3,3.00
12/10/2002,03:19,896.00,896.25,896.00,896.25,6,0,6.00
12/10/2002,03:20,896.00,896.00,895.50,895.50,0,29,29.00
12/10/2002,03:21,895.50,895.75,895.50,895.75,3,2,5.00
12/10/2002,03:22,895.75,896.00,895.75,896.00,18,0,18.00
12/10/2002,03:23,896.00,896.25,896.00,896.25,5,0,5.00
12/10/2002,03:24,896.25,896.25,895.75,896.00,10,7,17.00
12/10/2002,03:25,896.00,896.50,896.00,896.50,11,0,11.00
12/10/2002,03:26,896.50,896.50,895.75,896.25,21,20,41.00
12/10/2002,03:27,896.25,896.75,896.25,896.75,10,0,10.00
12/10/2002,03:28,896.50,896.75,896.50,896.50,2,4,6.00
12/10/2002,03:29,896.75,897.50,896.75,897.50,108,40,148.00
12/10/2002,03:30,897.50,898.25,897.50,898.00,128,14,142.00
12/10/2002,03:31,898.00,898.50,897.50,898.50,26,24,50.00
12/10/2002,03:32,898.50,898.50,898.25,898.50,58,3,61.00
12/10/2002,03:33,898.50,899.00,898.25,898.25,67,6,73.00
12/10/2002,03:34,898.00,898.00,897.25,897.50,12,40,52.00
12/10/2002,03:35,897.25,897.50,897.25,897.50,31,11,42.00
12/10/2002,03:36,897.50,898.25,897.50,898.25,37,0,37.00
12/10/2002,03:37,898.00,898.25,897.75,898.00,3,6,9.00
12/10/2002,03:38,897.75,898.00,897.75,898.00,4,4,8.00
12/10/2002,03:39,898.00,898.00,898.00,898.00,19,0,19.00
12/10/2002,03:40,897.75,897.75,897.50,897.75,5,12,17.00
12/10/2002,03:41,898.00,898.25,897.75,898.00,20,5,25.00
12/10/2002,03:42,898.00,898.25,898.00,898.25,14,7,21.00
12/10/2002,03:43,898.00,898.25,898.00,898.25,5,1,6.00
12/10/2002,03:44,898.50,898.75,898.50,898.75,46,5,51.00
12/10/2002,03:45,898.25,898.25,898.25,898.25,0,5,5.00
12/10/2002,03:46,898.25,898.75,898.25,898.50,12,5,17.00
12/10/2002,03:47,898.50,898.50,898.50,898.50,0,10,10.00
12/10/2002,03:48,898.25,898.25,897.75,898.25,5,12,17.00
12/10/2002,03:49,898.00,898.25,898.00,898.25,11,11,22.00
12/10/2002,03:50,898.50,898.50,898.25,898.50,74,1,75.00
12/10/2002,03:51,898.25,898.25,898.25,898.25,0,5,5.00
12/10/2002,03:52,898.00,898.00,897.75,897.75,0,10,10.00
12/10/2002,03:53,897.75,897.75,897.25,897.25,1,57,58.00
12/10/2002,03:54,897.25,897.75,897.25,897.50,10,20,30.00
12/10/2002,03:55,897.50,897.75,897.50,897.50,10,3,13.00
12/10/2002,03:56,897.50,897.50,897.50,897.50,0,17,17.00
12/10/2002,03:57,897.25,897.25,896.75,897.00,47,64,111.00
12/10/2002,03:58,897.00,897.25,896.25,896.25,2,50,52.00
12/10/2002,03:59,896.50,896.75,896.50,896.75,15,0,15.00
12/10/2002,04:00,897.00,897.25,897.00,897.25,45,0,45.00
12/10/2002,04:01,897.25,897.50,897.00,897.25,70,3,73.00
12/10/2002,04:02,897.25,897.25,895.25,895.50,31,79,110.00
12/10/2002,04:03,895.50,895.50,894.50,895.00,44,115,159.00
12/10/2002,04:04,894.75,896.25,894.75,896.25,25,5,30.00
12/10/2002,04:05,896.00,896.25,896.00,896.00,12,4,16.00
12/10/2002,04:06,895.75,895.75,895.50,895.75,3,6,9.00
12/10/2002,04:07,895.75,895.75,895.25,895.25,3,6,9.00
12/10/2002,04:08,895.25,895.75,895.25,895.75,13,1,14.00
12/10/2002,04:09,896.00,896.25,895.75,895.75,28,13,41.00
12/10/2002,04:10,896.00,896.25,896.00,896.00,15,5,20.00
12/10/2002,04:11,896.00,896.00,895.25,895.25,0,12,12.00
12/10/2002,04:12,895.25,895.25,894.75,894.75,0,12,12.00
12/10/2002,04:13,894.75,895.00,894.50,894.50,17,12,29.00
12/10/2002,04:14,895.00,895.50,895.00,895.25,15,1,16.00
12/10/2002,04:15,895.00,895.00,895.00,895.00,0,6,6.00
12/10/2002,04:16,895.00,895.00,895.00,895.00,0,1,1.00
12/10/2002,04:17,895.25,895.50,895.25,895.50,7,0,7.00
12/10/2002,04:18,895.50,895.75,895.50,895.75,16,0,16.00
12/10/2002,04:19,895.75,896.50,895.75,896.25,15,1,16.00
12/10/2002,04:20,896.25,896.75,896.25,896.75,6,1,7.00
12/10/2002,04:21,896.75,896.75,896.75,896.75,18,0,18.00
12/10/2002,04:22,896.75,897.00,896.50,896.50,8,26,34.00
12/10/2002,04:23,896.75,897.00,896.75,896.75,7,3,10.00
12/10/2002,04:24,897.00,897.50,897.00,897.50,25,0,25.00
12/10/2002,04:25,897.75,898.00,897.75,898.00,14,2,16.00
12/10/2002,04:26,898.00,898.00,897.75,897.75,1,3,4.00
12/10/2002,04:27,897.75,898.00,897.75,898.00,2,7,9.00
12/10/2002,04:28,897.50,898.00,897.50,898.00,25,3,28.00
12/10/2002,04:29,898.00,898.75,898.00,898.25,20,14,34.00
12/10/2002,04:30,898.25,898.25,898.00,898.00,5,24,29.00
12/10/2002,04:32,898.00,898.00,898.00,898.00,0,4,4.00
12/10/2002,04:33,897.75,898.00,897.50,897.50,1,23,24.00
12/10/2002,04:34,897.75,898.25,897.75,898.25,12,7,19.00
12/10/2002,04:35,898.00,898.00,898.00,898.00,0,2,2.00
12/10/2002,04:36,898.00,898.00,898.00,898.00,0,17,17.00
12/10/2002,04:37,898.00,898.25,898.00,898.25,5,5,10.00
12/10/2002,04:38,898.25,898.25,898.00,898.00,3,5,8.00
12/10/2002,04:39,898.25,898.25,898.00,898.00,1,1,2.00
12/10/2002,04:40,898.25,898.50,898.25,898.25,2,1,3.00
12/10/2002,04:41,898.25,898.25,898.25,898.25,0,3,3.00
12/10/2002,04:42,898.50,898.75,898.50,898.75,67,0,67.00
12/10/2002,04:43,898.50,898.50,898.50,898.50,0,8,8.00
12/10/2002,04:44,898.50,898.75,898.25,898.25,9,7,16.00
12/10/2002,04:45,898.25,898.50,898.25,898.50,5,1,6.00
12/10/2002,04:46,898.50,898.75,898.50,898.75,41,1,42.00
12/10/2002,04:47,899.00,899.25,898.50,899.00,85,10,95.00
12/10/2002,04:48,899.00,899.00,898.75,898.75,0,11,11.00
12/10/2002,04:49,899.00,899.25,899.00,899.00,21,6,27.00
12/10/2002,04:50,899.00,899.25,899.00,899.00,2,10,12.00
12/10/2002,04:51,899.00,899.00,899.00,899.00,0,7,7.00
12/10/2002,04:52,899.00,899.00,898.75,899.00,11,11,22.00
12/10/2002,04:53,899.00,899.25,899.00,899.00,4,10,14.00
12/10/2002,04:54,899.00,899.00,898.50,898.75,2,17,19.00
12/10/2002,04:57,898.75,898.75,898.50,898.75,9,1,10.00
12/10/2002,04:58,898.75,898.75,898.75,898.75,9,0,9.00
12/10/2002,04:59,898.50,898.50,898.50,898.50,0,3,3.00
12/10/2002,05:00,898.25,898.25,898.25,898.25,0,8,8.00
12/10/2002,05:01,898.25,898.25,897.75,897.75,3,21,24.00
12/10/2002,05:02,898.00,898.00,897.75,897.75,8,4,12.00
12/10/2002,05:03,898.00,898.50,898.00,898.50,12,1,13.00
12/10/2002,05:04,898.25,898.25,898.25,898.25,0,1,1.00
12/10/2002,05:05,898.25,898.25,897.75,898.00,8,17,25.00
12/10/2002,05:06,898.00,898.00,898.00,898.00,1,0,1.00
12/10/2002,05:07,898.00,898.00,897.50,898.00,11,16,27.00
12/10/2002,05:08,898.00,898.00,898.00,898.00,3,0,3.00
12/10/2002,05:09,898.00,898.00,897.75,897.75,7,3,10.00
12/10/2002,05:10,897.75,897.75,897.75,897.75,0,2,2.00
12/10/2002,05:11,897.75,898.00,897.50,897.50,1,6,7.00
12/10/2002,05:12,898.00,898.00,898.00,898.00,2,0,2.00
12/10/2002,05:13,898.00,898.50,898.00,898.50,13,0,13.00
12/10/2002,05:14,898.25,898.25,898.00,898.25,3,2,5.00
12/10/2002,05:15,898.25,898.25,898.25,898.25,2,0,2.00
12/10/2002,05:16,898.25,898.25,898.25,898.25,2,0,2.00
12/10/2002,05:17,898.25,898.25,898.00,898.00,3,7,10.00
12/10/2002,05:19,898.25,898.25,898.25,898.25,1,0,1.00
12/10/2002,05:20,898.00,898.25,898.00,898.25,3,1,4.00
12/10/2002,05:21,898.25,898.25,897.75,897.75,2,12,14.00
12/10/2002,05:22,897.75,897.75,897.75,897.75,0,5,5.00
12/10/2002,05:24,897.75,897.75,897.75,897.75,0,8,8.00
12/10/2002,05:25,897.75,897.75,897.75,897.75,0,2,2.00
12/10/2002,05:26,897.75,897.75,897.75,897.75,0,6,6.00
12/10/2002,05:28,897.50,897.50,897.50,897.50,0,1,1.00
12/10/2002,05:30,897.75,897.75,897.75,897.75,3,0,3.00
12/10/2002,05:31,898.00,898.00,898.00,898.00,1,0,1.00
12/10/2002,05:32,898.00,898.00,898.00,898.00,1,0,1.00
12/10/2002,05:33,898.00,898.00,898.00,898.00,12,0,12.00
12/10/2002,05:34,898.00,898.00,897.75,897.75,1,9,10.00
12/10/2002,05:35,897.75,898.00,897.75,898.00,10,12,22.00
12/10/2002,05:36,898.25,898.50,898.25,898.50,18,0,18.00
12/10/2002,05:37,898.75,898.75,898.50,898.50,5,11,16.00
12/10/2002,05:38,898.50,898.50,898.50,898.50,0,2,2.00
12/10/2002,05:39,898.75,898.75,898.25,898.50,17,7,24.00
12/10/2002,05:40,898.50,898.50,898.25,898.25,2,4,6.00
12/10/2002,05:41,898.00,898.00,897.50,897.50,0,54,54.00
12/10/2002,05:42,897.50,897.75,897.50,897.75,6,5,11.00
12/10/2002,05:43,897.75,898.00,897.75,898.00,10,0,10.00
12/10/2002,05:44,897.75,898.00,897.75,897.75,13,7,20.00
12/10/2002,05:45,898.00,898.50,898.00,898.50,19,0,19.00
12/10/2002,05:46,898.25,898.25,898.25,898.25,0,5,5.00
12/10/2002,05:48,898.00,898.00,898.00,898.00,0,3,3.00
12/10/2002,05:49,898.00,898.00,898.00,898.00,0,12,12.00
12/10/2002,05:50,898.00,898.25,898.00,898.25,9,7,16.00
12/10/2002,05:51,898.25,898.25,898.00,898.00,5,14,19.00
12/10/2002,05:52,898.00,898.00,897.50,897.50,0,26,26.00
12/10/2002,05:53,897.50,897.50,897.00,897.25,12,31,43.00
12/10/2002,05:54,897.50,897.75,897.50,897.75,14,0,14.00
12/10/2002,05:55,897.50,897.75,897.50,897.50,8,17,25.00
12/10/2002,05:56,897.50,897.75,897.50,897.75,10,18,28.00
12/10/2002,05:57,897.75,897.75,897.75,897.75,3,0,3.00
12/10/2002,05:58,897.75,897.75,897.75,897.75,12,0,12.00
12/10/2002,05:59,897.75,898.00,897.75,898.00,13,0,13.00
12/10/2002,06:00,897.75,898.00,897.75,898.00,21,15,36.00
12/10/2002,06:01,898.00,898.25,898.00,898.25,8,0,8.00
12/10/2002,06:02,898.25,898.50,898.25,898.25,2,5,7.00
12/10/2002,06:03,898.50,898.50,898.50,898.50,1,0,1.00
12/10/2002,06:04,898.25,898.25,898.25,898.25,0,10,10.00
12/10/2002,06:06,898.00,898.00,898.00,898.00,0,6,6.00
12/10/2002,06:07,897.75,897.75,897.75,897.75,0,22,22.00
12/10/2002,06:08,897.75,897.75,897.50,897.50,0,29,29.00
12/10/2002,06:09,897.25,897.50,897.25,897.50,10,30,40.00
12/10/2002,06:10,897.25,898.00,897.25,897.50,24,2,26.00
12/10/2002,06:11,897.75,897.75,897.25,897.50,6,13,19.00
12/10/2002,06:12,897.25,897.75,897.25,897.50,20,15,35.00
12/10/2002,06:13,897.00,897.00,897.00,897.00,0,3,3.00
12/10/2002,06:14,897.00,897.25,897.00,897.25,8,5,13.00
12/10/2002,06:15,897.00,897.25,897.00,897.25,13,1,14.00
12/10/2002,06:16,897.25,897.25,897.25,897.25,11,0,11.00
12/10/2002,06:17,897.25,897.25,897.00,897.25,52,1,53.00
12/10/2002,06:18,897.50,897.50,897.50,897.50,3,0,3.00
12/10/2002,06:19,897.50,897.50,897.25,897.50,14,10,24.00
12/10/2002,06:20,897.50,898.00,897.50,898.00,20,0,20.00
12/10/2002,06:22,897.75,897.75,897.50,897.50,0,24,24.00
12/10/2002,06:23,897.50,897.50,897.50,897.50,0,1,1.00
12/10/2002,06:24,897.50,897.50,897.25,897.25,0,27,27.00
12/10/2002,06:25,897.25,897.50,896.50,897.50,48,54,102.00
12/10/2002,06:26,897.50,897.75,897.50,897.75,30,0,30.00
12/10/2002,06:27,897.75,897.75,897.50,897.50,2,15,17.00
12/10/2002,06:28,897.25,897.25,897.25,897.25,0,26,26.00
12/10/2002,06:30,897.25,897.25,897.25,897.25,0,7,7.00
12/10/2002,06:31,897.00,897.00,896.75,896.75,0,21,21.00
12/10/2002,06:32,896.75,897.00,896.75,896.75,2,7,9.00
12/10/2002,06:33,897.00,897.00,896.50,896.50,2,13,15.00
12/10/2002,06:34,896.75,896.75,896.75,896.75,1,0,1.00
12/10/2002,06:35,897.00,897.00,896.75,896.75,2,18,20.00
12/10/2002,06:36,896.75,896.75,896.75,896.75,0,8,8.00
12/10/2002,06:37,896.75,896.75,896.50,896.50,0,15,15.00
12/10/2002,06:38,896.25,896.50,896.25,896.25,2,40,42.00
12/10/2002,06:39,896.25,896.50,896.25,896.25,1,5,6.00
12/10/2002,06:40,896.50,896.50,896.50,896.50,18,0,18.00
12/10/2002,06:41,896.50,896.50,896.25,896.50,21,1,22.00
12/10/2002,06:42,896.50,896.50,896.50,896.50,3,0,3.00
12/10/2002,06:43,896.50,896.50,896.50,896.50,3,0,3.00
12/10/2002,06:44,896.50,896.75,896.50,896.50,25,2,27.00
12/10/2002,06:45,896.50,896.50,896.25,896.25,0,18,18.00
12/10/2002,06:46,896.25,896.25,896.25,896.25,0,13,13.00
12/10/2002,06:47,896.25,896.50,896.25,896.50,14,8,22.00
12/10/2002,06:48,896.50,896.50,896.50,896.50,11,0,11.00
12/10/2002,06:49,896.50,896.50,896.50,896.50,17,0,17.00
12/10/2002,06:50,896.25,896.25,896.25,896.25,0,2,2.00
12/10/2002,06:51,896.50,896.50,896.50,896.50,2,0,2.00
12/10/2002,06:52,896.50,896.50,896.50,896.50,3,0,3.00
12/10/2002,06:53,896.50,896.50,896.50,896.50,2,0,2.00
12/10/2002,06:54,896.25,896.25,895.75,896.00,9,52,61.00
12/10/2002,06:55,896.00,896.00,895.75,896.00,18,1,19.00
12/10/2002,06:56,896.00,896.00,895.75,896.00,18,4,22.00
12/10/2002,06:57,896.00,896.00,896.00,896.00,11,0,11.00
12/10/2002,06:58,896.00,896.00,896.00,896.00,11,0,11.00
12/10/2002,06:59,896.00,896.50,896.00,896.50,20,0,20.00
12/10/2002,07:00,896.50,896.75,896.50,896.75,16,1,17.00
12/10/2002,07:01,896.50,896.50,896.00,896.25,6,27,33.00
12/10/2002,07:02,896.00,896.25,896.00,896.25,1,2,3.00
12/10/2002,07:03,896.25,896.25,896.25,896.25,6,0,6.00
12/10/2002,07:04,896.50,896.50,896.50,896.50,25,0,25.00
12/10/2002,07:05,896.50,896.75,896.50,896.75,6,0,6.00
12/10/2002,07:06,896.75,897.25,896.50,897.25,81,12,93.00
12/10/2002,07:07,897.25,897.25,896.50,896.75,56,49,105.00
12/10/2002,07:08,896.75,896.75,896.50,896.50,0,26,26.00
12/10/2002,07:09,896.50,896.50,896.00,896.25,6,15,21.00
12/10/2002,07:10,896.00,896.00,895.75,896.00,20,23,43.00
12/10/2002,07:11,896.00,896.25,896.00,896.25,20,0,20.00
12/10/2002,07:12,896.25,896.50,896.25,896.50,27,0,27.00
12/10/2002,07:13,896.25,896.75,896.25,896.75,24,1,25.00
12/10/2002,07:14,896.50,896.50,896.50,896.50,0,3,3.00
12/10/2002,07:15,896.25,896.25,896.00,896.00,0,38,38.00
12/10/2002,07:16,896.00,896.00,895.75,896.00,5,8,13.00
12/10/2002,07:17,896.00,896.25,895.75,896.00,20,13,33.00
12/10/2002,07:18,896.00,896.00,895.50,895.50,1,23,24.00
12/10/2002,07:19,895.50,896.00,895.50,896.00,27,6,33.00
12/10/2002,07:20,896.25,896.25,896.00,896.25,9,20,29.00
12/10/2002,07:21,896.00,896.75,896.00,896.50,16,3,19.00
12/10/2002,07:22,896.25,896.50,896.00,896.25,10,17,27.00
12/10/2002,07:23,896.00,896.25,896.00,896.00,14,27,41.00
12/10/2002,07:24,896.00,896.25,896.00,896.00,2,15,17.00
12/10/2002,07:25,896.00,896.25,896.00,896.25,1,7,8.00
12/10/2002,07:26,896.00,896.00,896.00,896.00,0,14,14.00
12/10/2002,07:27,896.00,896.00,896.00,896.00,0,8,8.00
12/10/2002,07:28,896.25,896.50,896.25,896.25,15,9,24.00
12/10/2002,07:29,896.50,896.75,896.25,896.25,40,25,65.00
12/10/2002,07:30,896.50,896.50,896.50,896.50,11,0,11.00
12/10/2002,07:31,896.75,896.75,896.50,896.50,19,2,21.00
12/10/2002,07:32,896.50,896.75,896.50,896.50,5,13,18.00
12/10/2002,07:33,896.75,897.00,896.25,897.00,85,46,131.00
12/10/2002,07:34,897.00,897.00,896.75,897.00,34,18,52.00
12/10/2002,07:35,897.00,897.25,896.75,896.75,22,33,55.00
12/10/2002,07:36,896.50,896.75,896.50,896.75,3,6,9.00
12/10/2002,07:37,896.75,896.75,896.50,896.75,44,3,47.00
12/10/2002,07:38,896.75,896.75,896.75,896.75,1,0,1.00
12/10/2002,07:39,896.50,896.50,896.50,896.50,0,52,52.00
12/10/2002,07:40,896.75,897.00,896.75,897.00,46,0,46.00
12/10/2002,07:41,896.75,897.00,896.75,896.75,3,19,22.00
12/10/2002,07:42,896.75,897.00,896.75,897.00,25,12,37.00
12/10/2002,07:43,897.00,897.00,897.00,897.00,23,0,23.00
12/10/2002,07:44,897.25,897.25,897.00,897.00,14,6,20.00
12/10/2002,07:45,897.00,897.00,897.00,897.00,0,36,36.00
12/10/2002,07:46,897.00,897.00,896.75,896.75,0,34,34.00
12/10/2002,07:47,896.75,896.75,896.50,896.75,8,14,22.00
12/10/2002,07:48,896.50,896.75,896.50,896.75,1,9,10.00
12/10/2002,07:49,896.50,896.75,896.50,896.75,2,14,16.00
12/10/2002,07:50,896.50,896.50,896.00,896.25,38,30,68.00
12/10/2002,07:51,896.50,896.50,896.25,896.25,3,1,4.00
12/10/2002,07:52,896.50,896.50,896.50,896.50,11,0,11.00
12/10/2002,07:53,896.75,896.75,896.50,896.50,22,5,27.00
12/10/2002,07:54,896.75,896.75,896.50,896.75,3,13,16.00
12/10/2002,07:55,896.50,896.75,896.50,896.75,1,1,2.00
12/10/2002,07:56,896.50,897.00,896.50,897.00,18,7,25.00
12/10/2002,07:57,896.75,897.00,896.75,897.00,5,5,10.00
12/10/2002,07:58,896.75,897.00,896.75,896.75,3,20,23.00
12/10/2002,07:59,896.75,897.00,896.50,897.00,7,3,10.00
12/10/2002,08:00,896.75,896.75,896.75,896.75,0,8,8.00
12/10/2002,08:01,896.75,897.00,896.50,896.75,3,13,16.00
12/10/2002,08:02,896.75,897.00,896.50,897.00,45,14,59.00
12/10/2002,08:03,896.75,897.00,896.75,896.75,10,13,23.00
12/10/2002,08:04,897.00,897.00,895.25,895.25,11,123,134.00
12/10/2002,08:05,895.25,895.75,895.25,895.75,28,81,109.00
12/10/2002,08:06,895.75,896.00,895.75,895.75,21,62,83.00
12/10/2002,08:07,895.75,896.00,895.50,895.50,2,28,30.00
12/10/2002,08:08,895.50,895.50,895.50,895.50,0,15,15.00
12/10/2002,08:09,895.75,895.75,895.50,895.75,15,34,49.00
12/10/2002,08:10,895.75,895.75,895.75,895.75,4,0,4.00
12/10/2002,08:11,895.50,895.75,895.50,895.75,20,16,36.00
12/10/2002,08:12,895.75,896.00,895.50,896.00,60,15,75.00
12/10/2002,08:13,896.00,896.00,895.75,896.00,40,7,47.00
12/10/2002,08:14,895.75,896.25,895.75,896.00,69,17,86.00
12/10/2002,08:15,896.25,896.25,895.75,895.75,12,41,53.00
12/10/2002,08:16,896.00,896.25,895.75,896.25,11,2,13.00
12/10/2002,08:17,896.00,896.25,896.00,896.00,1,22,23.00
12/10/2002,08:18,896.00,896.25,895.75,896.00,46,51,97.00
12/10/2002,08:19,896.00,896.00,895.50,895.75,7,39,46.00
12/10/2002,08:20,895.75,896.00,895.75,895.75,6,1,7.00
12/10/2002,08:21,895.75,895.75,895.50,895.50,0,26,26.00
12/10/2002,08:22,895.50,895.75,895.50,895.50,2,14,16.00
12/10/2002,08:23,895.75,896.00,895.75,895.75,12,21,33.00
12/10/2002,08:24,895.75,896.00,895.75,895.75,1,15,16.00
12/10/2002,08:25,895.75,896.00,895.75,896.00,1,5,6.00
12/10/2002,08:26,895.75,896.00,895.75,896.00,3,12,15.00
12/10/2002,08:27,896.00,896.25,895.50,896.00,60,35,95.00
12/10/2002,08:28,896.00,896.00,895.50,895.50,9,50,59.00
12/10/2002,08:29,895.50,895.75,895.25,895.50,10,75,85.00
12/10/2002,08:30,895.25,895.50,894.50,894.75,171,420,591.00
12/10/2002,08:31,894.75,895.75,894.25,895.50,854,423,1277.00
12/10/2002,08:32,895.50,896.50,895.25,896.00,2072,783,2855.00
12/10/2002,08:33,896.00,896.75,895.75,895.75,1189,1041,2230.00
12/10/2002,08:34,895.75,896.75,895.50,896.25,876,834,1710.00
12/10/2002,08:35,896.25,896.25,895.50,895.50,539,824,1363.00
12/10/2002,08:36,895.75,896.00,895.00,895.25,822,1149,1971.00
12/10/2002,08:37,895.25,896.00,895.00,896.00,735,427,1162.00
12/10/2002,08:38,895.75,896.75,895.75,896.50,1284,722,2006.00
12/10/2002,08:39,896.75,897.25,896.25,896.50,1742,1116,2858.00
12/10/2002,08:40,896.50,897.75,896.50,897.00,1461,1357,2818.00
12/10/2002,08:41,897.25,897.50,896.50,896.50,519,1373,1892.00
12/10/2002,08:42,896.75,897.00,896.00,896.25,1338,1147,2485.00
12/10/2002,08:43,896.00,897.00,896.00,896.50,587,859,1446.00
12/10/2002,08:44,896.25,896.75,895.50,895.75,597,1124,1721.00
12/10/2002,08:45,895.75,895.75,895.00,895.00,771,1270,2041.00
12/10/2002,08:46,895.00,895.50,894.50,895.25,810,1136,1946.00
12/10/2002,08:47,895.50,895.50,894.75,895.00,784,513,1297.00
12/10/2002,08:48,895.00,895.50,893.75,893.75,1161,1908,3069.00
12/10/2002,08:49,893.75,894.50,893.75,894.00,1503,1112,2615.00
12/10/2002,08:50,894.25,894.25,892.75,893.00,706,1733,2439.00
12/10/2002,08:51,893.00,893.75,892.75,893.25,1556,1031,2587.00
12/10/2002,08:52,893.00,893.75,893.00,893.75,604,623,1227.00
12/10/2002,08:53,893.50,894.00,893.25,893.25,454,572,1026.00
12/10/2002,08:54,893.25,893.50,892.75,893.00,681,731,1412.00
12/10/2002,08:55,892.75,893.75,892.50,893.75,1068,959,2027.00
12/10/2002,08:56,893.50,894.50,893.50,894.25,1018,665,1683.00
12/10/2002,08:57,894.25,895.00,893.75,894.00,1250,860,2110.00
12/10/2002,08:58,894.25,894.25,893.75,894.00,546,242,788.00
12/10/2002,08:59,894.25,895.00,894.00,895.00,541,206,747.00
12/10/2002,09:00,895.00,895.25,894.50,895.25,723,426,1149.00
12/10/2002,09:01,895.00,896.25,894.25,895.25,1919,1053,2972.00
12/10/2002,09:02,895.25,896.75,895.00,896.50,1525,795,2320.00
12/10/2002,09:03,896.50,897.50,896.25,896.50,1490,1660,3150.00
12/10/2002,09:04,896.50,896.75,895.25,895.75,1142,1375,2517.00
12/10/2002,09:05,896.00,896.75,895.75,896.25,1158,571,1729.00
12/10/2002,09:06,896.50,897.00,896.00,896.50,938,694,1632.00
12/10/2002,09:07,896.25,896.50,895.50,896.00,768,1036,1804.00
12/10/2002,09:08,896.25,896.75,895.50,895.75,1021,944,1965.00
12/10/2002,09:09,896.00,896.50,895.75,895.75,771,580,1351.00
12/10/2002,09:10,895.75,896.75,895.25,896.75,1546,712,2258.00
12/10/2002,09:11,896.75,897.00,895.75,896.25,952,2088,3040.00
12/10/2002,09:12,896.00,896.25,895.25,895.75,615,1038,1653.00
12/10/2002,09:13,895.75,896.50,895.50,896.25,1137,597,1734.00
12/10/2002,09:14,896.50,898.00,896.50,898.00,3052,839,3891.00
12/10/2002,09:15,898.00,898.00,896.75,897.00,587,866,1453.00
12/10/2002,09:16,896.75,897.00,895.50,895.50,338,1400,1738.00
12/10/2002,09:17,895.75,896.25,895.75,896.00,681,517,1198.00
12/10/2002,09:18,896.25,896.50,895.50,895.75,213,877,1090.00
12/10/2002,09:19,895.75,896.00,895.25,895.25,513,370,883.00
12/10/2002,09:20,895.50,896.75,895.25,896.50,1795,1023,2818.00
12/10/2002,09:21,896.50,897.25,896.00,896.00,663,1203,1866.00
12/10/2002,09:22,896.00,896.25,894.50,894.75,1111,2221,3332.00
12/10/2002,09:23,895.00,895.25,894.25,894.75,894,1555,2449.00
12/10/2002,09:24,894.50,895.25,894.25,895.00,1001,1487,2488.00
12/10/2002,09:25,894.75,895.25,894.50,895.25,1063,956,2019.00
12/10/2002,09:26,895.25,895.25,893.50,893.75,803,1515,2318.00
12/10/2002,09:27,893.75,893.75,893.00,893.75,624,1617,2241.00
12/10/2002,09:28,893.50,894.00,893.25,893.75,752,766,1518.00
12/10/2002,09:29,893.75,894.00,893.25,893.75,647,499,1146.00
12/10/2002,09:30,893.75,893.75,893.00,893.50,711,598,1309.00
12/10/2002,09:31,893.50,893.50,892.75,893.50,966,1839,2805.00
12/10/2002,09:32,893.50,894.25,893.25,893.50,1336,735,2071.00
12/10/2002,09:33,893.50,894.00,893.00,893.25,386,795,1181.00
12/10/2002,09:34,893.25,894.00,893.25,893.25,635,389,1024.00
12/10/2002,09:35,893.50,893.50,892.75,892.75,253,957,1210.00
12/10/2002,09:36,892.75,893.00,892.00,892.75,1027,1499,2526.00
12/10/2002,09:37,892.50,893.25,892.50,893.00,788,379,1167.00
12/10/2002,09:38,893.25,893.50,893.00,893.50,523,810,1333.00
12/10/2002,09:39,893.50,893.75,893.25,893.25,769,629,1398.00
12/10/2002,09:40,893.25,894.25,893.25,894.00,1343,1137,2480.00
12/10/2002,09:41,894.00,895.00,893.75,894.75,1348,697,2045.00
12/10/2002,09:42,894.75,895.00,894.25,895.00,679,1213,1892.00
12/10/2002,09:43,894.75,895.25,894.50,894.50,612,749,1361.00
12/10/2002,09:44,894.75,895.00,894.50,894.50,603,243,846.00
12/10/2002,09:45,894.50,895.25,893.75,895.00,1003,1020,2023.00
12/10/2002,09:46,895.00,896.25,895.00,896.00,1925,1117,3042.00
12/10/2002,09:47,895.75,896.25,895.50,895.50,631,1061,1692.00
12/10/2002,09:48,895.50,896.00,895.25,895.50,284,412,696.00
12/10/2002,09:49,895.50,895.75,894.75,895.00,781,641,1422.00
12/10/2002,09:50,895.00,896.00,895.00,896.00,620,314,934.00
12/10/2002,09:51,895.75,896.25,895.00,895.00,523,1093,1616.00
12/10/2002,09:52,895.00,895.50,894.25,894.25,728,1232,1960.00
12/10/2002,09:53,894.25,894.75,894.00,894.50,430,347,777.00
12/10/2002,09:54,894.75,895.00,894.25,894.75,490,395,885.00
12/10/2002,09:55,894.50,894.75,894.00,894.00,110,666,776.00
12/10/2002,09:56,894.00,894.00,893.25,894.00,1156,1757,2913.00
12/10/2002,09:57,893.75,894.25,893.50,893.75,825,485,1310.00
12/10/2002,09:58,893.75,894.00,893.50,893.75,191,181,372.00
12/10/2002,09:59,893.50,894.00,893.25,894.00,389,141,530.00
12/10/2002,10:00,894.00,894.75,893.75,894.50,714,392,1106.00
12/10/2002,10:01,894.50,895.25,894.25,895.00,1874,466,2340.00
12/10/2002,10:02,895.00,895.00,894.25,894.25,286,937,1223.00
12/10/2002,10:03,894.00,894.75,894.00,894.50,530,501,1031.00
12/10/2002,10:04,894.50,895.25,894.25,895.25,623,314,937.00
12/10/2002,10:05,895.25,895.75,895.00,895.25,536,422,958.00
12/10/2002,10:06,895.25,895.25,894.75,895.00,810,391,1201.00
12/10/2002,10:07,895.25,896.00,895.00,896.00,671,213,884.00
12/10/2002,10:08,896.00,896.25,895.75,896.00,1361,869,2230.00
12/10/2002,10:09,896.00,896.00,895.50,895.50,372,843,1215.00
12/10/2002,10:10,895.50,896.25,895.50,896.00,504,238,742.00
12/10/2002,10:11,896.25,897.00,896.00,896.75,1381,1083,2464.00
12/10/2002,10:12,897.00,897.25,896.50,896.50,708,703,1411.00
12/10/2002,10:13,896.50,896.75,896.25,896.25,108,473,581.00
12/10/2002,10:14,896.50,896.75,896.50,896.75,520,128,648.00
12/10/2002,10:15,896.75,896.75,895.75,896.25,676,822,1498.00
12/10/2002,10:16,896.00,896.50,895.50,896.25,570,559,1129.00
12/10/2002,10:17,896.25,896.50,896.00,896.25,493,263,756.00
12/10/2002,10:18,896.00,896.50,896.00,896.25,415,301,716.00
12/10/2002,10:19,896.25,896.50,896.00,896.25,475,220,695.00
12/10/2002,10:20,896.00,896.25,895.25,895.50,746,1038,1784.00
12/10/2002,10:21,895.50,895.75,895.25,895.50,282,280,562.00
12/10/2002,10:22,895.75,896.00,895.50,896.00,406,187,593.00
12/10/2002,10:23,896.00,896.50,895.75,896.25,547,477,1024.00
12/10/2002,10:24,896.25,897.75,896.25,897.50,1833,365,2198.00
12/10/2002,10:25,897.50,898.25,897.25,898.00,1136,398,1534.00
12/10/2002,10:26,898.25,899.00,897.75,898.75,1653,866,2519.00
12/10/2002,10:27,898.75,899.25,898.25,898.50,1402,1007,2409.00
12/10/2002,10:28,898.25,899.00,898.25,898.25,580,356,936.00
12/10/2002,10:29,898.25,899.00,898.25,898.75,522,268,790.00
12/10/2002,10:30,898.50,898.75,898.25,898.75,639,442,1081.00
12/10/2002,10:31,898.75,899.75,898.50,899.50,1668,969,2637.00
12/10/2002,10:32,899.50,899.75,899.00,899.50,894,687,1581.00
12/10/2002,10:33,899.50,900.25,899.50,899.75,1396,861,2257.00
12/10/2002,10:34,900.00,900.00,899.25,899.25,211,578,789.00
12/10/2002,10:35,899.25,899.75,899.00,899.25,205,901,1106.00
12/10/2002,10:36,899.00,899.25,898.50,898.75,176,686,862.00
12/10/2002,10:37,898.75,899.00,898.50,898.75,305,186,491.00
12/10/2002,10:38,898.75,899.25,898.50,898.75,406,302,708.00
12/10/2002,10:39,898.75,899.00,898.50,898.75,176,228,404.00
12/10/2002,10:40,898.75,899.25,898.75,899.25,482,42,524.00
12/10/2002,10:41,899.00,899.50,899.00,899.25,172,260,432.00
12/10/2002,10:42,899.25,899.75,899.00,899.75,440,139,579.00
12/10/2002,10:43,899.50,899.75,898.75,898.75,156,382,538.00
12/10/2002,10:44,898.75,899.25,898.75,898.75,252,74,326.00
12/10/2002,10:45,898.75,899.50,898.50,899.00,633,440,1073.00
12/10/2002,10:46,899.00,900.50,899.00,900.00,2307,936,3243.00
12/10/2002,10:47,900.25,900.50,900.00,900.25,372,275,647.00
12/10/2002,10:48,900.00,900.25,899.50,899.75,351,349,700.00
12/10/2002,10:49,899.50,900.25,899.50,899.75,423,375,798.00
12/10/2002,10:50,899.75,900.50,899.75,900.00,340,542,882.00
12/10/2002,10:51,900.00,901.25,899.75,900.75,1422,421,1843.00
12/10/2002,10:52,900.75,901.25,900.75,901.00,469,685,1154.00
12/10/2002,10:53,901.00,901.25,900.75,900.75,413,386,799.00
12/10/2002,10:54,900.75,901.00,900.25,900.25,66,723,789.00
12/10/2002,10:55,900.50,900.50,899.75,899.75,608,752,1360.00
12/10/2002,10:56,899.75,900.50,899.50,900.25,1629,727,2356.00
12/10/2002,10:57,900.25,900.50,899.75,900.00,29,370,399.00
12/10/2002,10:58,899.75,900.00,899.50,899.50,193,320,513.00
12/10/2002,10:59,899.75,900.00,899.25,899.50,139,340,479.00
12/10/2002,11:00,899.50,899.75,899.25,899.50,45,191,236.00
12/10/2002,11:01,899.50,899.75,899.25,899.25,285,224,509.00
12/10/2002,11:02,899.25,899.75,899.00,899.00,367,636,1003.00
12/10/2002,11:03,899.00,899.25,898.75,899.00,262,466,728.00
12/10/2002,11:04,898.75,899.00,898.75,899.00,132,226,358.00
12/10/2002,11:05,899.00,899.25,898.75,899.00,247,114,361.00
12/10/2002,11:06,899.00,899.00,898.50,899.00,253,374,627.00
12/10/2002,11:07,898.75,899.25,898.75,899.00,316,141,457.00
12/10/2002,11:08,899.00,899.25,898.75,898.75,171,115,286.00
12/10/2002,11:09,899.00,899.00,898.75,899.00,134,9,143.00
12/10/2002,11:10,899.00,899.00,898.25,898.25,44,596,640.00
12/10/2002,11:11,898.25,898.75,898.25,898.75,173,80,253.00
12/10/2002,11:12,898.75,898.75,898.25,898.25,4,95,99.00
12/10/2002,11:13,898.25,898.50,898.25,898.25,53,187,240.00
12/10/2002,11:14,898.50,898.50,898.00,898.00,40,416,456.00
12/10/2002,11:15,898.25,898.75,898.00,898.75,325,109,434.00
12/10/2002,11:16,898.50,899.25,898.50,899.00,355,345,700.00
12/10/2002,11:17,898.75,899.00,898.75,899.00,92,44,136.00
12/10/2002,11:18,899.00,899.00,898.75,899.00,121,111,232.00
12/10/2002,11:19,899.00,899.25,899.00,899.00,82,100,182.00
12/10/2002,11:20,899.25,899.50,898.75,899.00,219,262,481.00
12/10/2002,11:21,899.00,899.25,898.75,898.75,80,109,189.00
12/10/2002,11:22,898.75,899.00,898.75,898.75,78,29,107.00
12/10/2002,11:23,898.75,899.25,898.75,899.00,36,129,165.00
12/10/2002,11:24,899.00,899.25,898.75,899.00,204,148,352.00
12/10/2002,11:25,898.75,898.75,898.50,898.50,8,111,119.00
12/10/2002,11:26,898.50,899.00,898.50,898.75,79,44,123.00
12/10/2002,11:27,898.75,899.00,898.75,898.75,4,140,144.00
12/10/2002,11:28,898.75,898.75,898.25,898.25,16,146,162.00
12/10/2002,11:29,898.25,898.75,898.25,898.50,54,104,158.00
12/10/2002,11:30,898.25,898.50,898.25,898.25,20,122,142.00
12/10/2002,11:31,898.25,898.25,897.25,897.50,85,748,833.00
12/10/2002,11:32,897.25,897.50,896.25,896.25,290,866,1156.00
12/10/2002,11:33,896.50,897.00,896.25,896.50,481,505,986.00
12/10/2002,11:34,896.50,897.00,896.25,896.75,383,199,582.00
12/10/2002,11:35,896.75,897.00,896.50,897.00,240,18,258.00
12/10/2002,11:36,897.00,897.00,896.50,896.75,113,74,187.00
12/10/2002,11:37,896.75,897.50,896.75,897.25,583,81,664.00
12/10/2002,11:38,897.25,897.50,897.00,897.25,129,71,200.00
12/10/2002,11:39,897.25,897.50,897.00,897.25,32,109,141.00
12/10/2002,11:40,897.25,897.50,897.25,897.25,14,138,152.00
12/10/2002,11:41,897.50,897.50,897.00,897.00,12,144,156.00
12/10/2002,11:42,897.25,897.25,897.00,897.25,13,3,16.00
12/10/2002,11:43,897.00,897.50,897.00,897.50,305,31,336.00
12/10/2002,11:44,897.75,897.75,897.50,897.50,204,38,242.00
12/10/2002,11:45,897.75,897.75,897.50,897.75,65,216,281.00
12/10/2002,11:46,897.75,897.75,897.50,897.50,4,45,49.00
12/10/2002,11:47,897.50,898.00,897.50,898.00,217,4,221.00
12/10/2002,11:48,898.00,898.25,897.75,898.25,353,233,586.00
12/10/2002,11:49,898.25,898.50,898.00,898.50,258,106,364.00
12/10/2002,11:50,898.50,899.00,898.50,898.75,698,223,921.00
12/10/2002,11:51,898.75,899.00,898.25,898.50,72,290,362.00
12/10/2002,11:52,898.50,898.50,898.25,898.50,34,147,181.00
12/10/2002,11:53,898.25,898.50,898.25,898.25,1,28,29.00
12/10/2002,11:54,898.25,898.50,898.25,898.50,42,38,80.00
12/10/2002,11:55,898.50,898.50,898.25,898.25,116,21,137.00
12/10/2002,11:56,898.50,899.00,898.25,899.00,379,43,422.00
12/10/2002,11:57,899.00,899.25,898.75,899.00,365,29,394.00
12/10/2002,11:58,899.00,899.25,898.50,898.75,141,297,438.00
12/10/2002,11:59,898.75,898.75,898.50,898.50,60,48,108.00
12/10/2002,12:00,898.75,898.75,898.50,898.75,62,2,64.00
12/10/2002,12:01,898.75,899.00,898.50,898.75,116,37,153.00
12/10/2002,12:02,898.75,899.00,898.50,898.50,142,198,340.00
12/10/2002,12:03,898.50,899.25,898.50,899.25,395,122,517.00
12/10/2002,12:04,899.25,899.25,898.75,899.00,97,172,269.00
12/10/2002,12:05,899.00,899.00,898.75,898.75,2,118,120.00
12/10/2002,12:06,899.00,899.00,898.25,898.25,136,458,594.00
12/10/2002,12:07,898.25,898.75,898.25,898.75,232,50,282.00
12/10/2002,12:08,898.50,898.75,898.25,898.50,56,330,386.00
12/10/2002,12:09,898.25,898.25,897.75,898.00,70,380,450.00
12/10/2002,12:10,897.75,898.00,897.50,897.75,103,208,311.00
12/10/2002,12:11,897.75,898.00,897.50,898.00,223,46,269.00
12/10/2002,12:12,898.00,898.25,897.75,897.75,36,25,61.00
12/10/2002,12:13,898.00,898.25,897.50,898.25,362,215,577.00
12/10/2002,12:14,898.50,898.50,898.00,898.25,214,105,319.00
12/10/2002,12:15,898.50,898.50,898.00,898.25,28,92,120.00
12/10/2002,12:16,898.25,898.75,898.00,898.75,278,15,293.00
12/10/2002,12:17,898.75,899.25,898.50,899.00,325,147,472.00
12/10/2002,12:18,898.75,899.25,898.75,899.25,130,126,256.00
12/10/2002,12:19,899.25,899.25,898.75,899.25,86,106,192.00
12/10/2002,12:20,899.25,899.50,899.00,899.25,354,281,635.00
12/10/2002,12:21,899.00,899.50,899.00,899.25,257,245,502.00
12/10/2002,12:22,899.25,899.50,899.00,899.00,14,314,328.00
12/10/2002,12:23,899.00,899.25,898.75,899.00,128,157,285.00
12/10/2002,12:24,899.00,899.00,898.75,899.00,77,86,163.00
12/10/2002,12:25,898.75,899.25,898.75,899.00,279,123,402.00
12/10/2002,12:26,899.00,900.00,899.00,899.75,679,249,928.00
12/10/2002,12:27,900.00,900.00,899.75,900.00,481,173,654.00
12/10/2002,12:28,900.00,900.25,899.00,899.00,247,480,727.00
12/10/2002,12:29,899.00,899.25,898.75,898.75,123,416,539.00
12/10/2002,12:30,898.75,899.25,898.75,899.00,58,47,105.00
12/10/2002,12:31,899.00,900.00,899.00,900.00,693,128,821.00
12/10/2002,12:32,900.00,900.75,899.75,900.50,661,261,922.00
12/10/2002,12:33,900.50,900.75,900.25,900.50,415,277,692.00
12/10/2002,12:34,900.50,900.50,900.00,900.25,60,167,227.00
12/10/2002,12:35,900.00,900.50,900.00,900.00,29,89,118.00
12/10/2002,12:36,900.00,900.50,900.00,900.25,159,29,188.00
12/10/2002,12:37,900.50,901.00,900.25,900.75,969,94,1063.00
12/10/2002,12:38,901.00,901.00,900.50,900.75,490,374,864.00
12/10/2002,12:39,901.00,901.00,900.50,900.75,263,155,418.00
12/10/2002,12:40,900.75,900.75,900.50,900.75,66,436,502.00
12/10/2002,12:41,900.50,900.75,900.50,900.50,3,197,200.00
12/10/2002,12:42,900.25,900.50,900.00,900.00,141,396,537.00
12/10/2002,12:43,900.00,900.50,900.00,900.25,169,130,299.00
12/10/2002,12:44,900.50,900.50,900.00,900.25,21,186,207.00
12/10/2002,12:45,900.00,900.25,899.50,900.00,121,331,452.00
12/10/2002,12:46,900.25,901.00,900.00,900.75,1238,433,1671.00
12/10/2002,12:47,900.75,900.75,900.25,900.50,146,142,288.00
12/10/2002,12:48,900.25,900.50,900.25,900.50,164,25,189.00
12/10/2002,12:49,900.50,901.25,900.50,901.00,705,142,847.00
12/10/2002,12:50,901.25,901.25,900.50,900.50,139,212,351.00
12/10/2002,12:51,900.50,901.00,900.25,901.00,315,186,501.00
12/10/2002,12:52,901.25,901.25,900.50,900.50,109,419,528.00
12/10/2002,12:53,900.50,901.00,900.50,901.00,254,48,302.00
12/10/2002,12:54,900.75,900.75,900.25,900.75,92,311,403.00
12/10/2002,12:55,900.50,901.00,900.50,900.75,180,56,236.00
12/10/2002,12:56,900.75,901.25,900.50,901.00,247,53,300.00
12/10/2002,12:57,901.25,901.50,900.75,901.00,584,424,1008.00
12/10/2002,12:58,901.00,901.25,900.50,900.75,358,573,931.00
12/10/2002,12:59,900.75,901.25,900.50,901.25,254,135,389.00
12/10/2002,13:00,901.25,901.50,901.00,901.50,699,266,965.00
12/10/2002,13:01,901.50,902.50,901.50,901.75,1814,1013,2827.00
12/10/2002,13:02,901.75,902.25,901.50,901.75,504,732,1236.00
12/10/2002,13:03,901.75,902.00,901.50,901.75,81,279,360.00
12/10/2002,13:04,902.00,902.25,901.75,901.75,353,120,473.00
12/10/2002,13:05,901.75,902.25,901.75,902.00,262,34,296.00
12/10/2002,13:06,902.00,902.25,901.75,902.25,144,99,243.00
12/10/2002,13:07,902.00,902.25,901.75,901.75,70,53,123.00
12/10/2002,13:08,901.75,902.00,901.75,901.75,25,26,51.00
12/10/2002,13:09,901.75,902.25,901.75,901.75,135,48,183.00
12/10/2002,13:10,901.75,902.00,900.75,900.75,97,705,802.00
12/10/2002,13:11,900.75,901.00,900.50,900.50,126,466,592.00
12/10/2002,13:12,900.50,900.75,900.25,900.50,233,173,406.00
12/10/2002,13:13,900.50,901.00,900.50,900.75,131,56,187.00
12/10/2002,13:14,901.00,901.00,900.25,900.25,73,193,266.00
12/10/2002,13:15,900.00,901.25,899.25,900.50,1276,1159,2435.00
12/10/2002,13:16,900.25,900.75,899.75,899.75,480,560,1040.00
12/10/2002,13:17,899.75,899.75,898.75,898.75,763,1339,2102.00
12/10/2002,13:18,898.75,899.75,898.50,899.75,1390,748,2138.00
12/10/2002,13:19,899.75,900.50,899.75,900.25,1057,376,1433.00
12/10/2002,13:20,900.25,901.00,900.25,900.50,1064,863,1927.00
12/10/2002,13:21,900.75,900.75,899.25,899.50,893,907,1800.00
12/10/2002,13:22,899.75,901.75,899.75,901.75,1953,487,2440.00
12/10/2002,13:23,901.50,902.75,901.25,902.75,2279,1611,3890.00
12/10/2002,13:24,902.50,902.50,900.75,901.00,586,1699,2285.00
12/10/2002,13:25,901.00,901.50,900.75,901.25,862,493,1355.00
12/10/2002,13:26,901.00,901.25,899.75,900.00,950,1663,2613.00
12/10/2002,13:27,900.00,900.25,899.25,900.25,1387,1090,2477.00
12/10/2002,13:28,900.25,900.25,899.50,899.75,753,773,1526.00
12/10/2002,13:29,899.75,899.75,899.00,899.75,1228,940,2168.00
12/10/2002,13:30,899.50,900.75,899.50,900.25,974,568,1542.00
12/10/2002,13:31,900.50,901.00,899.75,899.75,1432,1644,3076.00
12/10/2002,13:32,899.75,899.75,898.25,898.75,980,1972,2952.00
12/10/2002,13:33,898.75,899.50,898.25,899.00,975,1696,2671.00
12/10/2002,13:34,899.25,899.50,898.50,899.00,542,792,1334.00
12/10/2002,13:35,899.00,899.25,898.50,899.00,790,559,1349.00
12/10/2002,13:36,899.00,900.25,899.00,900.00,936,402,1338.00
12/10/2002,13:37,900.00,900.25,898.75,899.75,990,1069,2059.00
12/10/2002,13:38,899.50,899.75,899.00,899.25,355,748,1103.00
12/10/2002,13:39,899.50,900.25,899.25,900.00,993,391,1384.00
12/10/2002,13:40,900.25,900.50,898.50,898.50,1278,2211,3489.00
12/10/2002,13:41,898.50,899.25,898.25,899.00,1035,695,1730.00
12/10/2002,13:42,899.25,899.25,898.50,899.00,202,313,515.00
12/10/2002,13:43,898.75,899.25,898.75,899.00,284,224,508.00
12/10/2002,13:44,899.00,899.25,898.25,898.75,449,737,1186.00
12/10/2002,13:45,898.75,900.50,898.75,899.75,2233,833,3066.00
12/10/2002,13:46,899.75,900.00,899.25,899.50,923,1248,2171.00
12/10/2002,13:47,899.75,901.00,899.75,900.75,1647,897,2544.00
12/10/2002,13:48,901.00,901.00,899.75,900.00,603,1361,1964.00
12/10/2002,13:49,900.00,900.75,900.00,900.50,1397,1155,2552.00
12/10/2002,13:50,900.25,900.50,899.00,899.25,614,1411,2025.00
12/10/2002,13:51,899.00,899.75,898.75,899.25,1030,1128,2158.00
12/10/2002,13:52,899.25,900.00,899.25,900.00,494,408,902.00
12/10/2002,13:53,900.00,900.50,899.75,900.50,1121,531,1652.00
12/10/2002,13:54,900.50,900.75,900.00,900.00,406,569,975.00
12/10/2002,13:55,900.00,900.00,899.00,899.50,251,916,1167.00
12/10/2002,13:56,899.50,900.00,899.25,900.00,675,334,1009.00
12/10/2002,13:57,900.00,900.50,899.50,900.50,328,296,624.00
12/10/2002,13:58,900.50,900.75,899.00,899.00,1010,1412,2422.00
12/10/2002,13:59,899.00,899.50,898.25,899.50,1830,1603,3433.00
12/10/2002,14:00,899.50,899.50,898.75,899.00,666,790,1456.00
12/10/2002,14:01,899.00,900.50,899.00,900.25,2544,1090,3634.00
12/10/2002,14:02,900.25,900.25,899.00,899.00,221,1114,1335.00
12/10/2002,14:03,899.25,899.50,898.75,898.75,1041,936,1977.00
12/10/2002,14:04,898.75,899.25,897.50,897.50,1071,3357,4428.00
12/10/2002,14:05,897.50,898.25,897.25,898.00,990,1030,2020.00
12/10/2002,14:06,898.00,898.25,897.50,897.75,485,588,1073.00
12/10/2002,14:07,897.75,898.75,897.75,898.25,614,468,1082.00
12/10/2002,14:08,898.25,898.75,897.25,897.50,653,1183,1836.00
12/10/2002,14:09,897.25,897.75,896.75,897.75,1226,1863,3089.00
12/10/2002,14:10,897.75,898.50,897.50,898.25,1138,326,1464.00
12/10/2002,14:11,898.00,898.25,897.25,897.50,624,894,1518.00
12/10/2002,14:12,897.50,898.75,897.25,898.50,1413,389,1802.00
12/10/2002,14:13,898.75,899.00,897.75,898.25,998,1182,2180.00
12/10/2002,14:14,898.25,898.50,897.25,897.75,1346,1231,2577.00
12/10/2002,14:15,898.00,898.50,897.50,898.25,700,708,1408.00
12/10/2002,14:16,898.00,898.50,897.75,898.00,1090,731,1821.00
12/10/2002,14:17,898.00,898.50,897.75,898.25,508,359,867.00
12/10/2002,14:18,898.25,899.50,898.00,899.00,1736,730,2466.00
12/10/2002,14:19,899.00,899.50,899.00,899.00,525,485,1010.00
12/10/2002,14:20,899.00,899.50,898.75,899.00,330,738,1068.00
12/10/2002,14:21,899.00,899.25,898.75,899.00,282,217,499.00
12/10/2002,14:22,899.00,899.00,898.25,898.25,340,913,1253.00
12/10/2002,14:23,898.25,899.75,898.25,899.50,1587,473,2060.00
12/10/2002,14:24,899.50,900.50,899.50,900.00,1947,1200,3147.00
12/10/2002,14:25,900.00,900.25,899.50,899.75,600,237,837.00
12/10/2002,14:26,899.75,900.25,899.25,900.00,647,698,1345.00
12/10/2002,14:27,900.25,900.25,899.50,899.75,251,432,683.00
12/10/2002,14:28,899.75,900.00,899.50,900.00,565,315,880.00
12/10/2002,14:29,900.00,901.50,900.00,901.50,3074,914,3988.00
12/10/2002,14:30,901.50,902.50,901.25,902.00,1843,1410,3253.00
12/10/2002,14:31,901.75,903.00,901.50,903.00,2237,1005,3242.00
12/10/2002,14:32,903.00,903.50,902.00,903.00,3151,2348,5499.00
12/10/2002,14:33,903.00,903.50,902.50,902.50,926,1048,1974.00
12/10/2002,14:34,902.50,902.75,902.00,902.25,463,1283,1746.00
12/10/2002,14:35,902.25,903.00,902.25,902.75,494,565,1059.00
12/10/2002,14:36,902.75,903.25,902.25,902.75,745,745,1490.00
12/10/2002,14:37,902.75,903.25,902.50,903.00,916,464,1380.00
12/10/2002,14:38,903.00,903.50,902.75,903.00,470,758,1228.00
12/10/2002,14:39,903.25,903.25,902.25,902.25,363,1424,1787.00
12/10/2002,14:40,902.50,902.75,902.00,902.75,1217,665,1882.00
12/10/2002,14:41,902.75,904.00,902.50,904.00,3657,738,4395.00
12/10/2002,14:42,904.00,904.75,903.25,904.75,2391,1661,4052.00
12/10/2002,14:43,904.75,904.75,904.00,904.00,600,1163,1763.00
12/10/2002,14:44,904.00,904.50,904.00,904.00,442,176,618.00
12/10/2002,14:45,904.00,904.25,904.00,904.25,348,259,607.00
12/10/2002,14:46,904.00,904.25,903.75,904.00,491,318,809.00
12/10/2002,14:47,904.00,904.75,903.75,904.50,842,755,1597.00
12/10/2002,14:48,904.50,904.75,904.00,904.25,551,609,1160.00
12/10/2002,14:49,904.50,905.25,904.00,905.25,2451,526,2977.00
12/10/2002,14:50,905.00,905.00,904.25,904.75,801,936,1737.00
12/10/2002,14:51,904.50,904.75,903.75,904.25,977,783,1760.00
12/10/2002,14:52,904.00,904.50,904.00,904.50,569,119,688.00
12/10/2002,14:53,904.50,905.00,904.25,904.50,878,593,1471.00
12/10/2002,14:54,904.75,904.75,904.50,904.50,741,839,1580.00
12/10/2002,14:55,904.75,905.00,904.50,904.75,428,174,602.00
12/10/2002,14:56,904.75,905.25,904.50,904.75,943,1442,2385.00
12/10/2002,14:57,904.75,904.75,904.25,904.25,899,1242,2141.00
12/10/2002,14:58,904.25,904.50,903.75,904.00,1049,1229,2278.00
12/10/2002,14:59,903.75,904.25,903.75,903.75,1422,765,2187.00
12/10/2002,15:00,904.00,904.25,903.50,904.00,2155,2484,4639.00
12/10/2002,15:01,904.00,905.25,903.50,904.00,2249,2548,4797.00
12/10/2002,15:02,904.00,904.25,903.75,903.75,603,1491,2094.00
12/10/2002,15:03,903.75,904.50,903.75,904.00,1090,705,1795.00
12/10/2002,15:04,904.25,904.50,904.00,904.25,698,369,1067.00
12/10/2002,15:05,904.00,904.25,903.75,904.00,1086,955,2041.00
12/10/2002,15:06,904.00,904.50,903.50,904.25,1603,1068,2671.00
12/10/2002,15:07,904.25,904.25,904.00,904.00,196,849,1045.00
12/10/2002,15:08,904.00,904.00,903.50,903.50,646,821,1467.00
12/10/2002,15:09,903.75,903.75,903.00,903.25,410,1422,1832.00
12/10/2002,15:10,903.25,903.25,902.50,902.50,199,1304,1503.00
12/10/2002,15:11,902.50,902.75,902.25,902.75,475,1053,1528.00
12/10/2002,15:12,902.50,903.25,902.50,903.00,702,598,1300.00
12/10/2002,15:13,903.00,903.00,902.25,902.75,139,526,665.00
12/10/2002,15:14,902.50,903.00,902.50,902.50,276,388,664.00
12/10/2002,15:15,902.50,902.75,901.00,901.75,855,1897,2752.00
12/10/2002,15:16,901.50,901.75,901.25,901.50,22,35,57.00
12/10/2002,15:46,902.25,902.25,901.75,902.25,36,33,69.00
12/10/2002,15:47,902.00,902.25,901.75,902.00,4,65,69.00
12/10/2002,15:48,901.75,902.00,901.75,902.00,13,43,56.00
12/10/2002,15:49,902.00,902.25,902.00,902.00,18,15,33.00
12/10/2002,15:50,902.00,902.00,901.75,902.00,1,35,36.00
12/10/2002,15:51,901.75,902.25,901.75,902.00,66,123,189.00
12/10/2002,15:52,902.00,902.00,902.00,902.00,0,106,106.00
12/10/2002,15:53,902.00,902.00,902.00,902.00,0,67,67.00
12/10/2002,15:54,902.00,902.00,901.75,901.75,0,53,53.00
12/10/2002,15:56,902.00,902.00,902.00,902.00,12,0,12.00
12/10/2002,15:58,902.00,902.25,902.00,902.25,6,0,6.00
12/10/2002,15:59,902.00,902.00,902.00,902.00,0,37,37.00
12/10/2002,16:00,902.00,902.00,901.75,901.75,17,6,23.00
12/10/2002,17:03,902.00,902.00,902.00,902.00,0,10,10.00
12/10/2002,17:10,901.75,901.75,901.75,901.75,0,3,3.00
12/10/2002,17:11,901.75,901.75,901.75,901.75,0,2,2.00
12/10/2002,17:12,901.75,901.75,901.75,901.75,0,1,1.00
12/10/2002,17:13,901.75,901.75,901.75,901.75,0,1,1.00
12/10/2002,17:14,901.75,901.75,901.75,901.75,0,5,5.00
12/10/2002,17:15,901.75,901.75,901.75,901.75,0,9,9.00
12/10/2002,17:16,901.75,901.75,901.75,901.75,0,23,23.00
12/10/2002,17:17,901.50,901.75,901.50,901.50,1,10,11.00
12/10/2002,17:18,901.50,901.75,901.50,901.50,2,4,6.00
12/10/2002,17:19,901.50,901.50,901.25,901.50,2,18,20.00
12/10/2002,17:20,901.25,901.50,901.25,901.50,1,1,2.00
12/10/2002,17:21,901.50,901.50,901.25,901.50,4,2,6.00
12/10/2002,17:22,901.50,901.50,901.50,901.50,1,0,1.00
12/10/2002,17:23,901.25,901.25,901.25,901.25,0,11,11.00
12/10/2002,17:24,901.25,901.25,901.25,901.25,0,3,3.00
12/10/2002,17:26,901.50,901.50,901.50,901.50,13,0,13.00
12/10/2002,17:27,901.50,901.50,901.50,901.50,8,0,8.00
12/10/2002,17:28,901.50,901.50,901.50,901.50,1,0,1.00
12/10/2002,17:30,901.25,901.25,901.25,901.25,0,1,1.00
12/10/2002,17:31,901.25,901.25,901.25,901.25,0,8,8.00
12/10/2002,17:32,901.25,901.25,901.25,901.25,0,6,6.00
12/10/2002,17:33,901.25,901.25,901.00,901.25,5,8,13.00
12/10/2002,17:34,901.50,901.50,901.25,901.25,1,2,3.00
12/10/2002,17:35,901.25,901.25,901.25,901.25,0,2,2.00
12/10/2002,17:38,901.25,901.25,901.25,901.25,0,2,2.00
12/10/2002,17:39,901.00,901.00,901.00,901.00,0,25,25.00
12/10/2002,17:40,901.00,901.25,901.00,901.25,2,3,5.00
12/10/2002,17:41,901.25,901.25,901.25,901.25,5,0,5.00
12/10/2002,17:42,901.25,901.25,901.25,901.25,1,0,1.00
12/10/2002,17:44,901.50,901.50,901.50,901.50,1,0,1.00
12/10/2002,17:46,901.50,901.75,901.50,901.50,9,1,10.00
12/10/2002,17:47,901.50,901.50,901.25,901.25,0,6,6.00
12/10/2002,17:49,901.50,901.50,901.50,901.50,1,0,1.00
12/10/2002,17:50,901.50,901.50,901.50,901.50,5,0,5.00
12/10/2002,17:51,901.75,901.75,901.75,901.75,1,0,1.00
12/10/2002,17:52,901.75,901.75,901.75,901.75,13,0,13.00
12/10/2002,17:53,901.75,901.75,901.75,901.75,3,0,3.00
12/10/2002,18:02,901.75,902.00,901.75,902.00,27,0,27.00
12/10/2002,18:04,901.75,901.75,901.75,901.75,0,3,3.00
12/10/2002,18:06,901.75,901.75,901.75,901.75,0,1,1.00
12/10/2002,18:07,902.00,902.00,902.00,902.00,63,0,63.00
12/10/2002,18:08,902.00,902.00,902.00,902.00,3,0,3.00
12/10/2002,18:10,902.00,902.00,902.00,902.00,1,0,1.00
12/10/2002,18:11,902.00,902.00,902.00,902.00,2,0,2.00
12/10/2002,18:13,901.75,901.75,901.75,901.75,0,5,5.00
12/10/2002,18:14,901.75,901.75,901.75,901.75,0,3,3.00
12/10/2002,18:15,901.75,901.75,901.50,901.50,0,2,2.00
12/10/2002,18:16,901.75,901.75,901.75,901.75,2,0,2.00
12/10/2002,18:19,901.75,901.75,901.75,901.75,2,0,2.00
12/10/2002,18:22,901.75,901.75,901.75,901.75,1,0,1.00
12/10/2002,18:23,901.50,901.50,901.50,901.50,0,1,1.00
12/10/2002,18:24,901.75,901.75,901.75,901.75,1,0,1.00
12/10/2002,18:28,901.50,901.50,901.50,901.50,0,1,1.00
12/10/2002,18:32,901.75,901.75,901.75,901.75,1,0,1.00
12/10/2002,18:36,901.75,901.75,901.75,901.75,1,0,1.00
12/10/2002,18:37,901.75,901.75,901.75,901.75,4,0,4.00
12/10/2002,18:39,901.75,901.75,901.75,901.75,2,0,2.00
12/10/2002,18:41,901.75,901.75,901.75,901.75,3,0,3.00
12/10/2002,18:42,901.75,901.75,901.75,901.75,5,0,5.00
12/10/2002,18:43,901.50,901.50,901.50,901.50,0,2,2.00
12/10/2002,18:44,901.75,901.75,901.75,901.75,2,0,2.00
12/10/2002,18:45,901.50,902.00,901.50,902.00,1,1,2.00
12/10/2002,18:48,901.75,901.75,901.75,901.75,0,1,1.00
12/10/2002,18:56,901.75,901.75,901.75,901.75,0,4,4.00
12/10/2002,18:57,901.75,902.00,901.75,902.00,24,1,25.00
12/10/2002,18:58,902.00,902.00,902.00,902.00,9,0,9.00
12/10/2002,18:59,902.00,902.00,902.00,902.00,1,0,1.00
12/10/2002,19:01,902.25,902.25,902.25,902.25,1,0,1.00
12/10/2002,19:03,902.25,902.25,902.25,902.25,1,0,1.00
12/10/2002,19:04,902.00,902.25,902.00,902.25,2,1,3.00
12/10/2002,19:05,902.25,902.25,902.25,902.25,2,0,2.00
12/10/2002,19:06,902.25,902.25,902.25,902.25,1,0,1.00
12/10/2002,19:07,902.25,902.25,902.25,902.25,1,0,1.00
12/10/2002,19:08,902.00,902.00,902.00,902.00,0,2,2.00
12/10/2002,19:10,902.00,902.00,902.00,902.00,0,1,1.00
12/10/2002,19:11,902.00,902.25,902.00,902.25,3,3,6.00
12/10/2002,19:17,902.00,902.00,902.00,902.00,0,1,1.00
12/10/2002,19:18,902.00,902.00,902.00,902.00,0,38,38.00
12/10/2002,19:20,902.00,902.00,902.00,902.00,0,1,1.00
12/10/2002,19:22,901.75,901.75,901.75,901.75,0,1,1.00
12/10/2002,19:23,902.00,902.00,902.00,902.00,19,0,19.00
12/10/2002,19:28,902.00,902.00,902.00,902.00,4,0,4.00
12/10/2002,19:29,902.00,902.00,902.00,902.00,1,0,1.00
12/10/2002,19:31,901.75,901.75,901.75,901.75,0,10,10.00
12/10/2002,19:32,901.75,901.75,901.75,901.75,0,7,7.00
12/10/2002,19:35,901.50,901.50,901.50,901.50,0,20,20.00
12/10/2002,19:37,901.50,901.50,901.50,901.50,0,2,2.00
12/10/2002,19:40,901.50,901.50,901.50,901.50,0,1,1.00
12/10/2002,19:41,901.75,901.75,901.75,901.75,7,0,7.00
12/10/2002,19:42,901.50,901.50,901.50,901.50,0,5,5.00
12/10/2002,19:45,901.50,901.50,901.50,901.50,0,2,2.00
12/10/2002,19:46,901.50,901.50,901.50,901.50,0,1,1.00
12/10/2002,19:50,901.75,901.75,901.75,901.75,2,0,2.00
12/10/2002,19:52,901.50,901.75,901.50,901.75,7,1,8.00
12/10/2002,19:54,901.75,901.75,901.75,901.75,7,0,7.00
12/10/2002,19:55,901.75,901.75,901.75,901.75,32,0,32.00
12/10/2002,19:56,902.00,902.00,902.00,902.00,15,0,15.00
12/10/2002,19:58,902.25,902.25,902.00,902.00,3,4,7.00
12/10/2002,19:59,902.00,902.00,902.00,902.00,0,1,1.00
12/10/2002,20:05,902.00,902.00,902.00,902.00,0,1,1.00
12/10/2002,20:12,902.00,902.00,902.00,902.00,0,1,1.00
12/10/2002,20:13,902.00,902.00,902.00,902.00,0,1,1.00
12/10/2002,20:14,902.00,902.00,902.00,902.00,0,1,1.00
12/10/2002,20:16,902.00,902.00,902.00,902.00,0,1,1.00
12/10/2002,20:21,902.00,902.25,902.00,902.25,6,2,8.00
12/10/2002,20:25,902.25,902.25,902.25,902.25,9,0,9.00
12/10/2002,20:28,902.50,902.75,902.50,902.75,13,0,13.00
12/10/2002,20:29,902.75,902.75,902.75,902.75,6,0,6.00
12/10/2002,20:31,902.50,902.50,902.50,902.50,0,3,3.00
12/10/2002,20:34,902.50,902.50,902.50,902.50,0,2,2.00
12/10/2002,20:41,902.50,902.50,902.50,902.50,0,1,1.00
12/10/2002,20:43,902.50,902.50,902.50,902.50,0,5,5.00
12/10/2002,20:44,902.75,902.75,902.75,902.75,2,0,2.00
12/10/2002,20:47,902.75,903.00,902.75,903.00,33,0,33.00
12/10/2002,20:48,903.00,903.00,902.50,902.50,6,14,20.00
12/10/2002,20:49,902.75,902.75,902.75,902.75,8,0,8.00
12/10/2002,20:56,902.50,902.50,902.50,902.50,0,4,4.00
12/10/2002,20:58,902.25,902.25,902.25,902.25,0,1,1.00
12/10/2002,20:59,902.50,902.50,902.25,902.25,1,1,2.00
12/10/2002,21:00,902.50,902.50,902.25,902.25,5,1,6.00
12/10/2002,21:01,902.50,902.50,902.50,902.50,5,0,5.00
12/10/2002,21:03,902.25,902.50,902.25,902.50,1,4,5.00
12/10/2002,21:05,902.25,902.50,902.25,902.50,5,1,6.00
12/10/2002,21:06,902.25,902.25,902.00,902.00,0,4,4.00
12/10/2002,21:15,902.25,902.25,901.75,902.00,2,29,31.00
12/10/2002,21:16,902.00,902.00,902.00,902.00,4,0,4.00
12/10/2002,21:17,902.00,902.00,902.00,902.00,1,0,1.00
12/10/2002,21:18,902.00,902.00,902.00,902.00,2,0,2.00
12/10/2002,21:25,902.25,902.25,902.25,902.25,1,0,1.00
12/10/2002,21:27,902.25,902.25,902.25,902.25,5,0,5.00
12/10/2002,21:31,902.00,902.00,902.00,902.00,0,5,5.00
12/10/2002,21:34,902.00,902.00,902.00,902.00,0,5,5.00
12/10/2002,21:36,901.75,901.75,901.50,901.75,1,2,3.00
12/10/2002,21:43,901.75,901.75,901.75,901.75,4,0,4.00
12/10/2002,21:44,901.50,901.50,901.25,901.25,0,23,23.00
12/10/2002,21:45,901.50,901.50,901.25,901.25,15,1,16.00
12/10/2002,21:46,901.25,901.25,901.25,901.25,0,17,17.00
12/10/2002,21:48,901.00,901.00,901.00,901.00,0,3,3.00
12/10/2002,21:49,901.00,901.00,901.00,901.00,0,16,16.00
12/10/2002,21:51,901.00,901.00,901.00,901.00,0,1,1.00
12/10/2002,21:52,901.00,901.00,901.00,901.00,0,1,1.00
12/10/2002,21:53,901.00,901.00,901.00,901.00,0,8,8.00
12/10/2002,21:54,901.00,901.00,900.75,900.75,0,51,51.00
12/10/2002,21:55,900.75,900.75,900.50,900.50,0,11,11.00
12/10/2002,21:56,900.75,900.75,900.75,900.75,1,0,1.00
12/10/2002,21:57,900.50,900.50,900.50,900.50,0,2,2.00
12/10/2002,21:58,900.50,900.50,900.50,900.50,0,1,1.00
12/10/2002,21:59,900.75,900.75,900.75,900.75,23,0,23.00
12/10/2002,22:00,900.75,900.75,900.75,900.75,1,0,1.00
12/10/2002,22:01,900.75,900.75,900.75,900.75,3,0,3.00
12/10/2002,23:01,900.50,900.50,900.25,900.50,2,27,29.00
12/10/2002,23:02,900.25,900.25,900.25,900.25,0,19,19.00
12/10/2002,23:04,900.00,900.25,900.00,900.25,1,10,11.00
12/10/2002,23:05,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2002,23:09,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2002,23:11,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2002,23:13,900.00,900.00,900.00,900.00,0,5,5.00
12/10/2002,23:14,900.00,900.00,900.00,900.00,0,10,10.00
12/10/2002,23:16,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2002,23:19,900.25,900.25,900.25,900.25,2,0,2.00
12/10/2002,23:20,900.50,900.75,900.50,900.75,5,0,5.00
12/10/2002,23:24,900.75,900.75,900.75,900.75,1,0,1.00
12/10/2002,23:26,900.75,900.75,900.75,900.75,1,0,1.00
12/10/2002,23:27,900.75,900.75,900.75,900.75,1,0,1.00
12/10/2002,23:28,900.75,900.75,900.75,900.75,1,0,1.00
12/10/2002,23:29,900.50,900.50,900.50,900.50,0,1,1.00
12/10/2002,23:30,900.50,900.50,900.50,900.50,0,2,2.00
12/10/2002,23:31,900.50,900.50,900.50,900.50,0,4,4.00
12/10/2002,23:32,900.25,900.25,900.00,900.25,1,16,17.00
12/10/2002,23:33,900.00,900.00,900.00,900.00,0,3,3.00
12/10/2002,23:34,899.75,900.00,899.50,899.50,1,26,27.00
12/10/2002,23:35,899.75,899.75,899.75,899.75,1,0,1.00
12/10/2002,23:37,900.00,900.00,900.00,900.00,1,0,1.00
12/10/2002,23:38,899.75,899.75,899.75,899.75,0,10,10.00
12/10/2002,23:39,899.75,899.75,899.75,899.75,0,6,6.00
12/10/2002,23:40,899.75,899.75,899.75,899.75,0,2,2.00
12/10/2002,23:41,899.75,899.75,899.75,899.75,0,1,1.00
12/10/2002,23:43,900.00,900.00,900.00,900.00,5,0,5.00
12/10/2002,23:47,900.00,900.00,900.00,900.00,1,0,1.00
12/10/2002,23:48,899.75,899.75,899.75,899.75,0,1,1.00
12/10/2002,23:49,900.00,900.00,900.00,900.00,1,0,1.00
12/10/2002,23:50,900.00,900.00,900.00,900.00,1,0,1.00
12/10/2002,23:53,899.50,899.50,899.50,899.50,0,5,5.00
12/11/2002,00:00,899.75,899.75,899.75,899.75,2,0,2.00
12/11/2002,00:02,899.75,899.75,899.50,899.50,4,1,5.00
12/11/2002,00:04,900.00,900.00,900.00,900.00,2,0,2.00
12/11/2002,00:05,900.00,900.00,900.00,900.00,2,0,2.00
12/11/2002,00:06,900.00,900.00,900.00,900.00,1,0,1.00
12/11/2002,00:09,899.75,899.75,899.75,899.75,0,2,2.00
12/11/2002,00:11,899.50,899.50,899.25,899.25,0,40,40.00
12/11/2002,00:12,899.00,899.25,899.00,899.25,1,11,12.00
12/11/2002,00:13,899.50,899.50,899.50,899.50,2,0,2.00
12/11/2002,00:14,899.50,899.75,899.50,899.75,2,0,2.00
12/11/2002,00:16,899.25,899.25,899.25,899.25,0,1,1.00
12/11/2002,00:19,899.50,899.50,899.50,899.50,5,0,5.00
12/11/2002,00:20,899.25,899.25,899.25,899.25,0,1,1.00
12/11/2002,00:21,899.75,899.75,899.75,899.75,1,0,1.00
12/11/2002,00:22,899.50,899.50,899.50,899.50,0,5,5.00
12/11/2002,00:23,899.75,899.75,899.75,899.75,2,0,2.00
12/11/2002,00:24,899.50,899.75,899.50,899.75,8,1,9.00
12/11/2002,00:25,899.50,899.50,899.50,899.50,0,5,5.00
12/11/2002,00:26,899.50,899.50,899.50,899.50,0,2,2.00
12/11/2002,00:29,899.25,899.25,899.25,899.25,0,3,3.00
12/11/2002,00:30,899.25,899.25,899.25,899.25,0,1,1.00
12/11/2002,00:31,899.25,899.25,899.25,899.25,0,10,10.00
12/11/2002,00:32,899.25,899.25,899.25,899.25,0,3,3.00
12/11/2002,00:33,899.00,899.50,899.00,899.50,8,1,9.00
12/11/2002,00:35,899.25,899.25,899.25,899.25,0,5,5.00
12/11/2002,00:39,899.25,899.25,899.25,899.25,0,5,5.00
12/11/2002,00:40,899.25,899.25,899.00,899.25,3,4,7.00
12/11/2002,00:43,899.00,899.00,899.00,899.00,0,2,2.00
12/11/2002,00:44,899.00,899.00,899.00,899.00,0,3,3.00
12/11/2002,00:46,899.25,899.25,899.25,899.25,1,0,1.00
12/11/2002,00:47,899.25,899.50,899.25,899.50,7,0,7.00
12/11/2002,00:48,899.25,899.25,899.25,899.25,0,1,1.00
12/11/2002,00:49,899.00,899.00,899.00,899.00,0,1,1.00
12/11/2002,00:50,899.00,899.00,898.50,898.75,8,24,32.00
12/11/2002,00:52,899.00,899.00,899.00,899.00,1,0,1.00
12/11/2002,00:53,898.50,898.50,898.50,898.50,0,2,2.00
12/11/2002,00:54,898.50,899.00,898.50,899.00,1,1,2.00
12/11/2002,00:56,898.50,898.50,898.50,898.50,0,1,1.00
12/11/2002,00:57,898.50,898.50,898.50,898.50,0,1,1.00
12/11/2002,01:00,898.75,898.75,898.75,898.75,1,0,1.00
12/11/2002,01:01,898.75,898.75,898.75,898.75,5,0,5.00
12/11/2002,01:02,898.75,898.75,898.75,898.75,1,0,1.00
12/11/2002,01:05,899.00,899.00,899.00,899.00,16,0,16.00
12/11/2002,01:06,899.00,899.00,899.00,899.00,10,0,10.00
12/11/2002,01:07,898.50,898.50,898.50,898.50,0,1,1.00
12/11/2002,01:09,899.00,899.00,899.00,899.00,2,0,2.00
12/11/2002,01:11,898.75,898.75,898.50,898.50,0,3,3.00
12/11/2002,01:14,898.50,898.50,898.50,898.50,0,1,1.00
12/11/2002,01:15,898.75,898.75,898.75,898.75,1,0,1.00
12/11/2002,01:17,899.00,899.00,899.00,899.00,1,0,1.00
12/11/2002,01:19,898.75,898.75,898.75,898.75,0,1,1.00
12/11/2002,01:20,898.75,898.75,898.75,898.75,0,1,1.00
12/11/2002,01:22,899.00,899.00,899.00,899.00,2,0,2.00
12/11/2002,01:24,899.00,899.00,899.00,899.00,4,0,4.00
12/11/2002,01:25,899.00,899.00,899.00,899.00,1,0,1.00
12/11/2002,01:26,898.75,898.75,898.75,898.75,0,6,6.00
12/11/2002,01:27,899.00,899.00,899.00,899.00,3,0,3.00
12/11/2002,01:31,898.75,898.75,898.75,898.75,0,19,19.00
12/11/2002,01:32,899.00,899.00,899.00,899.00,3,0,3.00
12/11/2002,01:33,899.00,899.00,898.50,899.00,12,20,32.00
12/11/2002,01:34,899.00,899.75,899.00,899.25,8,2,10.00
12/11/2002,01:35,899.00,899.00,899.00,899.00,0,2,2.00
12/11/2002,01:37,899.00,899.00,899.00,899.00,0,1,1.00
12/11/2002,01:38,899.00,899.00,899.00,899.00,0,1,1.00
12/11/2002,01:39,899.25,899.25,899.25,899.25,4,0,4.00
12/11/2002,01:40,899.25,899.25,899.25,899.25,7,0,7.00
12/11/2002,01:41,899.25,899.25,899.25,899.25,1,0,1.00
12/11/2002,01:43,899.25,899.25,899.25,899.25,13,0,13.00
12/11/2002,01:44,899.25,899.25,899.25,899.25,3,0,3.00
12/11/2002,01:45,899.25,899.25,899.25,899.25,3,0,3.00
12/11/2002,01:48,899.25,899.25,899.25,899.25,2,0,2.00
12/11/2002,01:51,899.50,899.50,899.50,899.50,6,0,6.00
12/11/2002,01:52,899.50,899.75,899.50,899.75,13,0,13.00
12/11/2002,01:53,899.50,899.50,899.50,899.50,0,1,1.00
12/11/2002,01:54,899.50,899.50,899.50,899.50,0,1,1.00
12/11/2002,01:55,899.50,899.75,899.25,899.75,6,3,9.00
12/11/2002,01:57,899.75,899.75,899.75,899.75,12,0,12.00
12/11/2002,01:59,899.50,899.75,899.50,899.75,1,3,4.00
12/11/2002,02:00,899.75,899.75,899.50,899.75,26,1,27.00
12/11/2002,02:01,899.50,899.50,899.25,899.25,0,27,27.00
12/11/2002,02:02,899.50,899.75,898.75,899.00,7,10,17.00
12/11/2002,02:03,899.00,899.75,899.00,899.75,29,0,29.00
12/11/2002,02:04,900.00,900.00,899.50,899.50,2,4,6.00
12/11/2002,02:05,899.50,899.75,899.25,899.25,3,13,16.00
12/11/2002,02:06,899.50,899.50,899.50,899.50,5,0,5.00
12/11/2002,02:07,899.50,899.50,899.50,899.50,1,0,1.00
12/11/2002,02:08,899.50,899.50,899.50,899.50,4,0,4.00
12/11/2002,02:09,899.50,899.50,899.25,899.25,14,2,16.00
12/11/2002,02:10,899.50,899.50,899.25,899.25,2,3,5.00
12/11/2002,02:11,899.25,899.50,899.25,899.50,3,3,6.00
12/11/2002,02:12,899.50,899.50,899.50,899.50,9,0,9.00
12/11/2002,02:13,899.50,899.75,899.50,899.75,5,0,5.00
12/11/2002,02:14,899.50,899.50,899.25,899.50,7,16,23.00
12/11/2002,02:15,899.50,899.75,899.50,899.75,4,0,4.00
12/11/2002,02:16,899.75,899.75,899.50,899.75,9,3,12.00
12/11/2002,02:17,899.75,899.75,899.75,899.75,5,0,5.00
12/11/2002,02:19,899.50,899.50,899.50,899.50,0,1,1.00
12/11/2002,02:20,899.50,899.50,899.50,899.50,0,6,6.00
12/11/2002,02:22,899.50,899.50,899.25,899.25,0,13,13.00
12/11/2002,02:23,899.25,899.25,899.00,899.00,0,6,6.00
12/11/2002,02:24,899.25,899.25,899.25,899.25,3,0,3.00
12/11/2002,02:25,899.50,899.50,899.50,899.50,1,0,1.00
12/11/2002,02:26,899.50,899.50,899.25,899.25,1,5,6.00
12/11/2002,02:27,899.25,899.25,899.00,899.00,0,9,9.00
12/11/2002,02:28,899.00,899.00,898.50,898.50,0,36,36.00
12/11/2002,02:29,898.50,899.00,898.50,899.00,7,59,66.00
12/11/2002,02:30,898.75,898.75,898.50,898.50,0,3,3.00
12/11/2002,02:31,898.75,899.00,898.75,899.00,32,0,32.00
12/11/2002,02:33,899.00,899.25,899.00,899.25,7,0,7.00
12/11/2002,02:34,899.25,899.25,899.00,899.00,2,6,8.00
12/11/2002,02:35,899.00,899.00,899.00,899.00,0,7,7.00
12/11/2002,02:36,898.75,899.00,898.75,899.00,2,10,12.00
12/11/2002,02:37,899.00,899.25,899.00,899.25,7,1,8.00
12/11/2002,02:38,899.50,899.75,899.50,899.50,49,6,55.00
12/11/2002,02:39,899.50,899.75,899.50,899.75,29,8,37.00
12/11/2002,02:40,899.75,899.75,899.75,899.75,11,0,11.00
12/11/2002,02:41,899.50,899.75,899.50,899.75,13,1,14.00
12/11/2002,02:42,899.75,900.00,899.50,899.50,27,25,52.00
12/11/2002,02:43,899.75,900.25,899.50,900.25,46,1,47.00
12/11/2002,02:44,900.00,900.25,900.00,900.25,2,1,3.00
12/11/2002,02:45,900.25,900.50,900.25,900.25,22,31,53.00
12/11/2002,02:46,900.25,900.50,900.25,900.25,13,4,17.00
12/11/2002,02:47,900.00,900.50,900.00,900.50,18,10,28.00
12/11/2002,02:48,900.50,900.75,900.50,900.75,26,0,26.00
12/11/2002,02:49,900.75,901.25,900.75,901.25,71,0,71.00
12/11/2002,02:50,901.25,901.50,901.25,901.50,30,0,30.00
12/11/2002,02:51,901.50,901.50,900.75,901.00,5,13,18.00
12/11/2002,02:52,901.00,901.25,901.00,901.00,7,1,8.00
12/11/2002,02:53,901.25,901.75,901.25,901.75,15,0,15.00
12/11/2002,02:54,901.75,902.00,901.75,901.75,11,4,15.00
12/11/2002,02:55,902.00,902.75,902.00,902.25,58,1,59.00
12/11/2002,02:56,902.50,902.75,902.00,902.25,3,26,29.00
12/11/2002,02:57,902.25,902.25,901.75,902.00,7,1,8.00
12/11/2002,02:58,902.25,902.50,902.25,902.50,19,0,19.00
12/11/2002,02:59,902.50,902.50,902.50,902.50,9,0,9.00
12/11/2002,03:00,902.25,902.25,902.25,902.25,0,25,25.00
12/11/2002,03:01,902.25,902.25,902.25,902.25,0,7,7.00
12/11/2002,03:02,902.25,902.50,902.00,902.25,4,21,25.00
12/11/2002,03:03,902.25,902.25,902.25,902.25,18,0,18.00
12/11/2002,03:04,902.25,902.25,902.25,902.25,8,0,8.00
12/11/2002,03:05,902.50,902.50,902.25,902.50,36,1,37.00
12/11/2002,03:06,902.50,902.50,902.25,902.25,2,3,5.00
12/11/2002,03:07,902.50,902.50,902.50,902.50,1,0,1.00
12/11/2002,03:08,902.50,902.50,902.50,902.50,1,0,1.00
12/11/2002,03:09,902.25,902.25,902.25,902.25,0,1,1.00
12/11/2002,03:10,902.25,902.50,902.25,902.50,3,1,4.00
12/11/2002,03:11,902.50,903.00,902.50,903.00,53,9,62.00
12/11/2002,03:12,903.00,903.00,903.00,903.00,6,0,6.00
12/11/2002,03:13,903.00,903.00,902.75,902.75,8,7,15.00
12/11/2002,03:14,903.00,903.00,902.75,903.00,20,5,25.00
12/11/2002,03:15,903.25,903.25,903.00,903.25,22,9,31.00
12/11/2002,03:16,903.25,903.25,903.00,903.00,5,3,8.00
12/11/2002,03:17,903.00,903.25,903.00,903.00,1,4,5.00
12/11/2002,03:18,903.00,903.25,903.00,903.25,6,2,8.00
12/11/2002,03:19,903.25,903.25,903.25,903.25,20,0,20.00
12/11/2002,03:20,903.50,903.50,903.50,903.50,7,0,7.00
12/11/2002,03:21,903.25,903.25,903.25,903.25,0,20,20.00
12/11/2002,03:22,903.00,903.00,903.00,903.00,0,42,42.00
12/11/2002,03:23,903.00,903.25,903.00,903.25,2,6,8.00
12/11/2002,03:24,903.25,903.25,903.25,903.25,3,0,3.00
12/11/2002,03:25,903.25,903.25,903.00,903.00,8,27,35.00
12/11/2002,03:26,903.00,903.00,903.00,903.00,0,6,6.00
12/11/2002,03:28,903.00,903.00,903.00,903.00,0,7,7.00
12/11/2002,03:29,903.00,903.25,903.00,903.25,3,6,9.00
12/11/2002,03:30,903.00,903.00,902.75,902.75,0,14,14.00
12/11/2002,03:31,902.50,902.50,902.25,902.25,0,11,11.00
12/11/2002,03:32,902.25,902.25,902.00,902.00,0,20,20.00
12/11/2002,03:33,902.00,902.00,902.00,902.00,0,9,9.00
12/11/2002,03:34,902.00,902.25,902.00,902.00,6,12,18.00
12/11/2002,03:35,902.25,902.25,902.25,902.25,1,0,1.00
12/11/2002,03:36,902.00,903.25,902.00,903.00,57,35,92.00
12/11/2002,03:37,903.00,903.00,902.75,902.75,5,9,14.00
12/11/2002,03:38,903.00,903.00,902.75,903.00,4,1,5.00
12/11/2002,03:40,902.75,903.00,902.75,903.00,11,1,12.00
12/11/2002,03:41,903.00,903.25,903.00,903.25,20,0,20.00
12/11/2002,03:42,903.25,903.25,903.25,903.25,1,0,1.00
12/11/2002,03:43,903.25,903.25,903.25,903.25,7,0,7.00
12/11/2002,03:44,903.50,903.50,903.50,903.50,29,0,29.00
12/11/2002,03:45,903.25,903.50,903.25,903.50,28,9,37.00
12/11/2002,03:46,903.50,903.50,903.50,903.50,6,0,6.00
12/11/2002,03:47,903.50,903.50,903.25,903.25,1,5,6.00
12/11/2002,03:48,903.00,903.00,902.75,903.00,4,4,8.00
12/11/2002,03:49,902.75,902.75,902.75,902.75,0,5,5.00
12/11/2002,03:50,902.50,902.50,902.25,902.50,7,6,13.00
12/11/2002,03:51,902.50,902.50,902.50,902.50,2,0,2.00
12/11/2002,03:52,902.50,902.75,902.50,902.50,5,3,8.00
12/11/2002,03:53,902.75,902.75,902.75,902.75,1,0,1.00
12/11/2002,03:54,903.00,903.25,903.00,903.25,10,0,10.00
12/11/2002,03:55,903.50,903.75,903.50,903.75,26,1,27.00
12/11/2002,03:56,903.50,903.50,903.50,903.50,0,2,2.00
12/11/2002,03:57,903.50,903.50,903.50,903.50,0,1,1.00
12/11/2002,03:58,903.25,903.75,903.25,903.75,31,16,47.00
12/11/2002,03:59,904.00,904.00,903.75,903.75,14,3,17.00
12/11/2002,04:00,904.00,904.25,904.00,904.25,14,0,14.00
12/11/2002,04:01,904.25,904.25,904.00,904.00,1,2,3.00
12/11/2002,04:02,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,04:03,903.75,903.75,903.50,903.75,1,4,5.00
12/11/2002,04:04,904.00,904.00,904.00,904.00,8,0,8.00
12/11/2002,04:05,904.00,904.50,904.00,904.25,3,3,6.00
12/11/2002,04:06,904.00,904.00,904.00,904.00,0,8,8.00
12/11/2002,04:07,904.25,904.50,904.25,904.50,9,0,9.00
12/11/2002,04:08,904.50,904.50,904.50,904.50,6,0,6.00
12/11/2002,04:09,904.25,904.25,903.75,903.75,0,18,18.00
12/11/2002,04:10,903.75,904.25,903.75,904.25,11,4,15.00
12/11/2002,04:11,904.00,904.00,904.00,904.00,0,8,8.00
12/11/2002,04:12,903.50,903.75,903.50,903.75,2,1,3.00
12/11/2002,04:13,903.25,903.50,903.25,903.25,12,8,20.00
12/11/2002,04:15,903.50,903.50,903.50,903.50,5,0,5.00
12/11/2002,04:18,903.75,904.00,903.75,903.75,3,1,4.00
12/11/2002,04:19,903.75,903.75,903.75,903.75,0,4,4.00
12/11/2002,04:20,904.00,904.00,904.00,904.00,5,0,5.00
12/11/2002,04:21,904.00,904.25,904.00,904.25,3,0,3.00
12/11/2002,04:22,904.25,904.50,904.25,904.25,14,11,25.00
12/11/2002,04:23,904.25,904.25,904.25,904.25,0,15,15.00
12/11/2002,04:24,904.25,904.50,904.00,904.50,15,7,22.00
12/11/2002,04:25,904.50,904.50,904.25,904.25,1,15,16.00
12/11/2002,04:26,904.25,904.25,904.25,904.25,0,1,1.00
12/11/2002,04:27,904.25,904.25,904.25,904.25,0,2,2.00
12/11/2002,04:28,904.25,904.25,904.25,904.25,0,1,1.00
12/11/2002,04:29,904.75,904.75,904.75,904.75,6,0,6.00
12/11/2002,04:30,904.75,904.75,904.75,904.75,2,0,2.00
12/11/2002,04:31,904.75,904.75,904.75,904.75,1,0,1.00
12/11/2002,04:32,904.50,904.50,904.25,904.25,0,2,2.00
12/11/2002,04:33,904.50,904.50,904.50,904.50,9,0,9.00
12/11/2002,04:34,904.75,904.75,904.75,904.75,1,0,1.00
12/11/2002,04:35,904.75,905.00,904.75,905.00,41,0,41.00
12/11/2002,04:36,904.75,904.75,904.75,904.75,0,6,6.00
12/11/2002,04:37,904.75,904.75,904.75,904.75,0,5,5.00
12/11/2002,04:38,904.75,904.75,904.50,904.50,0,13,13.00
12/11/2002,04:39,904.50,904.50,904.25,904.25,0,17,17.00
12/11/2002,04:40,904.25,904.50,904.00,904.25,1,10,11.00
12/11/2002,04:41,904.00,904.00,904.00,904.00,0,10,10.00
12/11/2002,04:42,903.75,903.75,903.50,903.50,0,17,17.00
12/11/2002,04:43,903.50,903.75,903.50,903.75,7,1,8.00
12/11/2002,04:44,903.25,903.25,902.50,902.50,0,57,57.00
12/11/2002,04:45,903.50,903.50,903.50,903.50,10,0,10.00
12/11/2002,04:46,903.75,903.75,903.75,903.75,2,0,2.00
12/11/2002,04:47,903.50,903.50,903.50,903.50,0,1,1.00
12/11/2002,04:48,903.25,903.50,903.00,903.50,18,8,26.00
12/11/2002,04:49,903.25,903.25,902.75,903.00,9,50,59.00
12/11/2002,04:50,902.75,902.75,902.50,902.75,2,20,22.00
12/11/2002,04:51,902.75,903.00,902.75,902.75,2,1,3.00
12/11/2002,04:52,902.75,902.75,902.75,902.75,0,7,7.00
12/11/2002,04:53,902.75,902.75,902.25,902.50,8,51,59.00
12/11/2002,04:54,902.50,902.50,902.25,902.50,6,6,12.00
12/11/2002,04:55,902.50,902.50,902.50,902.50,4,0,4.00
12/11/2002,04:56,902.50,902.50,902.25,902.50,28,1,29.00
12/11/2002,04:57,902.75,902.75,902.75,902.75,1,0,1.00
12/11/2002,04:58,902.75,902.75,902.25,902.50,17,35,52.00
12/11/2002,05:00,902.25,902.25,902.25,902.25,0,25,25.00
12/11/2002,05:01,902.25,902.50,902.25,902.50,1,5,6.00
12/11/2002,05:02,902.75,903.00,902.75,902.75,6,2,8.00
12/11/2002,05:05,902.50,902.50,902.50,902.50,0,7,7.00
12/11/2002,05:06,902.25,902.25,902.25,902.25,0,6,6.00
12/11/2002,05:07,902.50,902.50,902.50,902.50,13,0,13.00
12/11/2002,05:08,902.75,902.75,902.75,902.75,6,0,6.00
12/11/2002,05:09,902.75,902.75,902.75,902.75,1,0,1.00
12/11/2002,05:10,902.75,902.75,902.75,902.75,3,0,3.00
12/11/2002,05:11,903.00,903.00,903.00,903.00,21,0,21.00
12/11/2002,05:12,903.25,903.25,902.75,902.75,4,12,16.00
12/11/2002,05:13,902.75,902.75,902.50,902.50,0,17,17.00
12/11/2002,05:14,902.25,902.25,902.25,902.25,0,8,8.00
12/11/2002,05:15,902.25,902.25,902.25,902.25,0,4,4.00
12/11/2002,05:16,902.00,902.00,902.00,902.00,0,10,10.00
12/11/2002,05:17,902.25,902.50,902.25,902.50,7,0,7.00
12/11/2002,05:18,902.50,902.50,902.50,902.50,5,0,5.00
12/11/2002,05:20,902.50,902.50,902.50,902.50,1,0,1.00
12/11/2002,05:22,902.25,902.25,902.25,902.25,0,7,7.00
12/11/2002,05:23,902.25,902.25,902.25,902.25,0,1,1.00
12/11/2002,05:24,902.00,902.00,902.00,902.00,0,5,5.00
12/11/2002,05:25,902.00,902.00,901.50,901.50,5,24,29.00
12/11/2002,05:26,901.25,901.25,901.00,901.00,0,33,33.00
12/11/2002,05:27,901.25,901.25,901.25,901.25,2,0,2.00
12/11/2002,05:28,901.25,901.25,900.75,901.00,5,61,66.00
12/11/2002,05:29,900.75,900.75,900.75,900.75,0,16,16.00
12/11/2002,05:30,901.00,901.00,900.75,900.75,2,2,4.00
12/11/2002,05:31,900.75,900.75,900.50,900.50,0,20,20.00
12/11/2002,05:32,900.50,900.50,900.00,900.00,5,46,51.00
12/11/2002,05:33,900.00,900.25,899.75,900.25,13,29,42.00
12/11/2002,05:34,900.25,900.50,900.00,900.50,18,1,19.00
12/11/2002,05:35,900.50,900.50,900.50,900.50,9,0,9.00
12/11/2002,05:36,900.50,900.50,900.50,900.50,3,0,3.00
12/11/2002,05:37,900.75,900.75,900.75,900.75,4,0,4.00
12/11/2002,05:38,900.75,900.75,900.50,900.50,1,1,2.00
12/11/2002,05:39,900.75,901.00,900.75,900.75,12,8,20.00
12/11/2002,05:40,900.75,900.75,900.75,900.75,0,3,3.00
12/11/2002,05:41,900.75,900.75,900.75,900.75,0,1,1.00
12/11/2002,05:42,901.00,901.00,901.00,901.00,1,0,1.00
12/11/2002,05:43,900.75,900.75,900.75,900.75,0,1,1.00
12/11/2002,05:44,901.00,901.25,901.00,901.00,32,1,33.00
12/11/2002,05:45,901.00,901.25,901.00,901.25,2,5,7.00
12/11/2002,05:47,901.25,901.25,901.25,901.25,6,0,6.00
12/11/2002,05:48,901.00,901.00,901.00,901.00,0,3,3.00
12/11/2002,05:49,901.00,901.00,901.00,901.00,0,1,1.00
12/11/2002,05:50,901.00,901.00,901.00,901.00,0,2,2.00
12/11/2002,05:51,901.00,901.00,901.00,901.00,0,3,3.00
12/11/2002,05:52,901.00,901.00,901.00,901.00,0,3,3.00
12/11/2002,05:53,901.00,901.00,900.75,900.75,0,17,17.00
12/11/2002,05:54,900.50,900.50,900.50,900.50,0,5,5.00
12/11/2002,05:55,900.50,900.50,900.50,900.50,0,1,1.00
12/11/2002,05:56,900.50,900.75,900.50,900.75,12,3,15.00
12/11/2002,05:57,900.75,900.75,900.50,900.50,1,1,2.00
12/11/2002,05:58,900.75,900.75,900.75,900.75,12,0,12.00
12/11/2002,05:59,900.75,900.75,900.75,900.75,3,0,3.00
12/11/2002,06:00,900.75,900.75,900.75,900.75,1,0,1.00
12/11/2002,06:02,900.75,901.00,900.75,901.00,15,0,15.00
12/11/2002,06:03,901.00,901.00,900.75,900.75,1,4,5.00
12/11/2002,06:04,900.75,900.75,900.75,900.75,0,2,2.00
12/11/2002,06:05,900.75,900.75,900.50,900.75,1,30,31.00
12/11/2002,06:06,900.50,900.50,900.25,900.25,0,8,8.00
12/11/2002,06:07,900.25,900.25,899.75,899.75,1,66,67.00
12/11/2002,06:08,899.75,899.75,899.50,899.75,8,21,29.00
12/11/2002,06:09,899.75,899.75,899.25,899.50,13,58,71.00
12/11/2002,06:10,899.50,899.75,899.50,899.75,23,0,23.00
12/11/2002,06:11,899.75,899.75,899.75,899.75,5,0,5.00
12/11/2002,06:12,900.00,900.00,900.00,900.00,2,0,2.00
12/11/2002,06:13,900.00,900.00,900.00,900.00,14,0,14.00
12/11/2002,06:14,900.00,900.25,900.00,900.25,13,0,13.00
12/11/2002,06:15,900.25,900.25,900.25,900.25,2,0,2.00
12/11/2002,06:16,900.00,900.25,900.00,900.25,1,10,11.00
12/11/2002,06:17,900.25,900.25,900.25,900.25,9,0,9.00
12/11/2002,06:18,900.25,900.25,900.25,900.25,4,0,4.00
12/11/2002,06:19,900.25,900.25,900.25,900.25,27,0,27.00
12/11/2002,06:21,900.50,900.50,900.50,900.50,12,0,12.00
12/11/2002,06:22,900.25,900.50,900.25,900.50,15,3,18.00
12/11/2002,06:23,900.75,900.75,900.50,900.50,1,7,8.00
12/11/2002,06:24,900.25,900.25,900.25,900.25,0,13,13.00
12/11/2002,06:25,900.25,900.25,900.25,900.25,0,13,13.00
12/11/2002,06:26,900.25,900.50,900.25,900.50,7,9,16.00
12/11/2002,06:28,900.50,900.50,900.50,900.50,2,0,2.00
12/11/2002,06:30,900.50,900.50,900.50,900.50,2,0,2.00
12/11/2002,06:31,900.50,900.50,900.25,900.25,14,6,20.00
12/11/2002,06:32,900.25,900.25,900.25,900.25,0,7,7.00
12/11/2002,06:33,900.00,900.00,899.75,899.75,0,31,31.00
12/11/2002,06:34,900.00,900.00,900.00,900.00,18,0,18.00
12/11/2002,06:35,900.00,900.00,899.75,899.75,12,17,29.00
12/11/2002,06:36,899.75,899.75,899.75,899.75,0,6,6.00
12/11/2002,06:37,900.00,900.25,900.00,900.00,5,1,6.00
12/11/2002,06:38,900.00,900.25,900.00,900.00,1,4,5.00
12/11/2002,06:39,900.00,900.25,900.00,900.25,1,2,3.00
12/11/2002,06:40,900.00,900.00,900.00,900.00,0,6,6.00
12/11/2002,06:41,900.00,900.25,899.75,900.00,25,41,66.00
12/11/2002,06:42,900.00,900.00,900.00,900.00,0,3,3.00
12/11/2002,06:43,900.00,900.00,900.00,900.00,0,11,11.00
12/11/2002,06:44,900.00,900.00,900.00,900.00,0,1,1.00
12/11/2002,06:45,900.00,900.00,900.00,900.00,0,3,3.00
12/11/2002,06:46,900.00,900.25,900.00,900.25,1,5,6.00
12/11/2002,06:48,900.00,900.00,900.00,900.00,0,2,2.00
12/11/2002,06:50,900.00,900.00,899.75,899.75,0,53,53.00
12/11/2002,06:51,899.75,899.75,899.75,899.75,0,5,5.00
12/11/2002,06:52,899.75,899.75,899.75,899.75,0,7,7.00
12/11/2002,06:54,900.00,900.25,899.75,900.25,13,6,19.00
12/11/2002,06:55,900.00,900.25,900.00,900.25,1,2,3.00
12/11/2002,06:56,900.25,900.25,900.00,900.25,29,2,31.00
12/11/2002,06:57,900.25,900.50,900.25,900.25,17,3,20.00
12/11/2002,06:58,900.25,900.25,900.25,900.25,0,12,12.00
12/11/2002,06:59,900.00,900.00,900.00,900.00,0,1,1.00
12/11/2002,07:00,900.25,900.50,900.25,900.25,32,1,33.00
12/11/2002,07:01,900.25,900.50,900.25,900.50,10,3,13.00
12/11/2002,07:02,900.50,901.25,900.50,901.25,82,23,105.00
12/11/2002,07:03,901.25,901.50,901.00,901.50,15,35,50.00
12/11/2002,07:04,901.75,901.75,901.25,901.25,2,8,10.00
12/11/2002,07:05,901.25,901.25,901.25,901.25,0,12,12.00
12/11/2002,07:06,901.00,901.25,900.75,901.00,3,44,47.00
12/11/2002,07:07,900.75,901.25,900.75,901.00,8,21,29.00
12/11/2002,07:08,901.00,901.00,900.75,901.00,5,29,34.00
12/11/2002,07:09,901.00,901.00,901.00,901.00,5,0,5.00
12/11/2002,07:10,901.00,901.00,900.75,900.75,4,4,8.00
12/11/2002,07:11,900.75,900.75,900.75,900.75,0,6,6.00
12/11/2002,07:13,901.00,901.00,901.00,901.00,17,0,17.00
12/11/2002,07:14,901.00,901.00,901.00,901.00,7,0,7.00
12/11/2002,07:15,900.75,901.00,900.75,901.00,8,31,39.00
12/11/2002,07:16,900.75,900.75,900.75,900.75,0,40,40.00
12/11/2002,07:18,901.00,901.25,901.00,901.25,33,0,33.00
12/11/2002,07:19,901.00,901.00,900.75,900.75,0,37,37.00
12/11/2002,07:20,900.75,901.00,900.75,901.00,8,5,13.00
12/11/2002,07:21,901.00,901.00,901.00,901.00,1,0,1.00
12/11/2002,07:22,901.00,901.00,901.00,901.00,61,0,61.00
12/11/2002,07:23,901.00,901.00,900.50,900.50,2,117,119.00
12/11/2002,07:24,900.50,900.50,900.25,900.50,36,4,40.00
12/11/2002,07:25,900.50,900.50,900.25,900.25,30,22,52.00
12/11/2002,07:26,900.25,900.50,900.00,900.00,1,20,21.00
12/11/2002,07:27,900.00,900.50,900.00,900.25,7,8,15.00
12/11/2002,07:28,900.25,900.25,900.00,900.00,2,11,13.00
12/11/2002,07:29,900.00,900.50,900.00,900.50,45,28,73.00
12/11/2002,07:30,900.50,900.75,900.25,900.25,19,32,51.00
12/11/2002,07:31,900.25,900.25,899.75,899.75,1,116,117.00
12/11/2002,07:32,899.75,900.00,899.50,899.75,25,47,72.00
12/11/2002,07:33,899.75,899.75,899.50,899.50,4,59,63.00
12/11/2002,07:34,899.50,899.75,899.25,899.75,19,19,38.00
12/11/2002,07:35,900.00,900.00,899.75,900.00,25,4,29.00
12/11/2002,07:36,900.00,900.00,900.00,900.00,3,0,3.00
12/11/2002,07:37,900.25,900.25,900.00,900.00,10,13,23.00
12/11/2002,07:38,900.25,900.25,900.00,900.00,10,2,12.00
12/11/2002,07:39,900.25,900.25,900.25,900.25,10,0,10.00
12/11/2002,07:40,900.25,900.50,900.25,900.50,20,0,20.00
12/11/2002,07:41,900.50,900.75,900.50,900.50,30,17,47.00
12/11/2002,07:42,900.50,900.75,900.25,900.25,1,30,31.00
12/11/2002,07:43,900.25,900.25,900.25,900.25,0,13,13.00
12/11/2002,07:44,900.50,900.50,900.25,900.25,34,1,35.00
12/11/2002,07:45,900.50,900.50,900.25,900.25,1,38,39.00
12/11/2002,07:46,900.50,900.50,900.50,900.50,23,0,23.00
12/11/2002,07:47,900.50,900.50,900.50,900.50,33,0,33.00
12/11/2002,07:48,900.75,900.75,900.50,900.50,12,3,15.00
12/11/2002,07:50,900.25,900.50,900.25,900.25,1,7,8.00
12/11/2002,07:51,900.25,900.25,900.00,900.25,10,7,17.00
12/11/2002,07:52,900.25,900.25,900.25,900.25,3,0,3.00
12/11/2002,07:53,900.00,900.00,900.00,900.00,0,7,7.00
12/11/2002,07:54,900.00,900.25,900.00,900.00,3,9,12.00
12/11/2002,07:55,900.00,900.50,900.00,900.50,23,6,29.00
12/11/2002,07:56,900.25,900.25,900.00,900.00,0,42,42.00
12/11/2002,07:57,900.00,900.00,900.00,900.00,0,1,1.00
12/11/2002,07:58,900.00,900.00,900.00,900.00,0,2,2.00
12/11/2002,07:59,900.25,900.25,900.25,900.25,41,0,41.00
12/11/2002,08:00,900.25,900.25,900.00,900.00,5,5,10.00
12/11/2002,08:01,900.00,900.25,900.00,900.00,2,7,9.00
12/11/2002,08:02,900.00,900.25,900.00,900.25,15,7,22.00
12/11/2002,08:03,900.00,900.25,900.00,900.25,2,6,8.00
12/11/2002,08:04,900.00,900.00,900.00,900.00,0,119,119.00
12/11/2002,08:05,900.00,900.00,900.00,900.00,0,57,57.00
12/11/2002,08:06,899.75,900.25,899.75,900.00,25,17,42.00
12/11/2002,08:07,900.00,900.00,899.75,899.75,16,35,51.00
12/11/2002,08:08,899.50,900.00,899.50,900.00,59,22,81.00
12/11/2002,08:09,900.00,900.00,899.75,899.75,6,37,43.00
12/11/2002,08:10,900.00,900.00,899.50,899.50,1,12,13.00
12/11/2002,08:11,899.75,899.75,899.75,899.75,18,0,18.00
12/11/2002,08:12,899.75,899.75,899.75,899.75,11,0,11.00
12/11/2002,08:13,899.50,900.00,899.50,900.00,64,4,68.00
12/11/2002,08:14,900.00,900.25,899.75,899.75,5,21,26.00
12/11/2002,08:15,899.75,900.00,899.75,899.75,6,43,49.00
12/11/2002,08:16,899.75,900.00,899.50,900.00,3,3,6.00
12/11/2002,08:17,900.00,900.00,899.75,899.75,10,8,18.00
12/11/2002,08:18,899.75,899.75,899.75,899.75,0,11,11.00
12/11/2002,08:19,899.75,900.00,899.75,900.00,2,1,3.00
12/11/2002,08:20,899.75,900.25,899.75,900.25,58,16,74.00
12/11/2002,08:21,900.25,900.50,900.00,900.25,19,24,43.00
12/11/2002,08:22,900.00,900.00,899.75,900.00,3,20,23.00
12/11/2002,08:23,899.75,900.00,899.50,899.75,4,22,26.00
12/11/2002,08:24,899.50,899.75,899.50,899.50,5,70,75.00
12/11/2002,08:25,899.50,899.50,899.50,899.50,0,64,64.00
12/11/2002,08:26,899.50,900.00,899.25,899.75,65,56,121.00
12/11/2002,08:27,899.75,900.00,899.50,899.75,57,102,159.00
12/11/2002,08:28,899.75,900.00,899.50,899.50,4,243,247.00
12/11/2002,08:29,899.25,899.50,899.25,899.25,61,24,85.00
12/11/2002,08:30,899.25,899.25,898.00,898.50,501,1247,1748.00
12/11/2002,08:31,898.50,898.50,897.25,897.50,884,1884,2768.00
12/11/2002,08:32,897.50,898.00,896.75,897.50,1554,2194,3748.00
12/11/2002,08:33,897.50,897.75,897.00,897.75,865,486,1351.00
12/11/2002,08:34,897.75,898.00,897.50,897.50,379,348,727.00
12/11/2002,08:35,897.50,897.75,895.75,896.00,1409,2614,4023.00
12/11/2002,08:36,896.25,897.00,895.50,897.00,1372,1254,2626.00
12/11/2002,08:37,897.00,897.25,896.50,896.75,1133,1123,2256.00
12/11/2002,08:38,896.75,897.50,896.25,897.25,885,840,1725.00
12/11/2002,08:39,897.25,898.00,897.25,897.25,1026,801,1827.00
12/11/2002,08:40,897.50,898.00,897.25,897.25,533,502,1035.00
12/11/2002,08:41,897.25,898.00,896.75,897.75,1243,732,1975.00
12/11/2002,08:42,898.00,898.00,897.00,897.00,339,1138,1477.00
12/11/2002,08:43,897.00,898.00,896.75,897.75,873,1169,2042.00
12/11/2002,08:44,897.75,898.50,897.75,897.75,1725,1123,2848.00
12/11/2002,08:45,898.00,898.25,897.50,897.50,732,1208,1940.00
12/11/2002,08:46,897.50,898.50,897.25,898.25,1419,860,2279.00
12/11/2002,08:47,898.25,898.25,897.75,898.00,467,978,1445.00
12/11/2002,08:48,898.00,899.00,897.75,898.50,2552,1196,3748.00
12/11/2002,08:49,898.50,899.00,898.00,898.25,809,1110,1919.00
12/11/2002,08:50,898.25,898.75,898.25,898.75,874,614,1488.00
12/11/2002,08:51,898.75,900.00,898.50,899.25,2184,1168,3352.00
12/11/2002,08:52,899.25,899.75,898.75,899.50,1078,640,1718.00
12/11/2002,08:53,899.50,900.25,899.25,899.25,1338,779,2117.00
12/11/2002,08:54,899.50,899.50,898.75,898.75,376,1299,1675.00
12/11/2002,08:55,898.75,899.50,898.75,899.00,583,605,1188.00
12/11/2002,08:56,898.75,899.00,897.75,897.75,781,1936,2717.00
12/11/2002,08:57,898.00,898.50,897.75,898.25,1269,969,2238.00
12/11/2002,08:58,898.25,898.50,897.50,897.50,416,1672,2088.00
12/11/2002,08:59,897.50,897.75,897.00,897.50,1068,1147,2215.00
12/11/2002,09:00,897.75,898.00,897.50,898.00,655,108,763.00
12/11/2002,09:01,898.00,898.00,896.75,896.75,557,2461,3018.00
12/11/2002,09:02,896.75,897.25,896.25,896.50,1795,1911,3706.00
12/11/2002,09:03,896.25,897.00,896.00,896.50,687,827,1514.00
12/11/2002,09:04,896.75,897.25,896.50,897.00,609,554,1163.00
12/11/2002,09:05,897.00,898.00,897.00,898.00,879,426,1305.00
12/11/2002,09:06,898.00,898.00,897.25,897.25,221,706,927.00
12/11/2002,09:07,897.25,897.75,897.25,897.75,620,101,721.00
12/11/2002,09:08,897.75,898.75,897.50,898.25,1723,520,2243.00
12/11/2002,09:09,898.25,899.00,898.25,898.75,691,735,1426.00
12/11/2002,09:10,898.75,899.25,898.25,898.50,549,921,1470.00
12/11/2002,09:11,898.50,898.75,898.25,898.25,607,595,1202.00
12/11/2002,09:12,898.25,898.25,897.25,897.75,548,1854,2402.00
12/11/2002,09:13,897.75,898.00,897.50,898.00,865,824,1689.00
12/11/2002,09:14,897.75,898.00,896.75,897.75,1092,1052,2144.00
12/11/2002,09:15,897.75,899.25,897.75,899.25,2523,1420,3943.00
12/11/2002,09:16,899.00,900.25,899.00,900.25,1765,1145,2910.00
12/11/2002,09:17,900.00,900.75,899.75,900.75,1636,1652,3288.00
12/11/2002,09:18,900.75,901.50,900.50,900.75,1931,1650,3581.00
12/11/2002,09:19,901.00,901.00,900.25,900.75,973,1176,2149.00
12/11/2002,09:20,901.00,901.75,900.75,901.25,2120,938,3058.00
12/11/2002,09:21,901.25,901.25,900.50,900.75,997,1161,2158.00
12/11/2002,09:22,900.50,901.25,900.50,900.50,308,236,544.00
12/11/2002,09:23,900.50,901.75,900.25,901.25,1165,811,1976.00
12/11/2002,09:24,901.25,902.25,900.75,901.50,1301,1306,2607.00
12/11/2002,09:25,901.50,902.75,901.50,902.25,1620,820,2440.00
12/11/2002,09:26,902.00,903.00,902.00,902.25,1197,1464,2661.00
12/11/2002,09:27,902.25,902.75,902.25,902.75,638,488,1126.00
12/11/2002,09:28,902.50,904.00,902.50,903.75,1699,571,2270.00
12/11/2002,09:29,903.75,904.00,903.00,903.25,1287,1802,3089.00
12/11/2002,09:30,903.25,903.25,902.75,903.00,413,759,1172.00
12/11/2002,09:31,903.00,903.50,902.75,903.00,538,469,1007.00
12/11/2002,09:32,903.00,904.00,902.75,903.25,880,520,1400.00
12/11/2002,09:33,903.50,904.50,903.25,904.00,2029,980,3009.00
12/11/2002,09:34,904.00,904.25,903.50,904.00,925,727,1652.00
12/11/2002,09:35,903.75,904.75,903.50,904.25,1177,401,1578.00
12/11/2002,09:36,904.50,904.75,903.75,904.00,751,953,1704.00
12/11/2002,09:37,904.00,904.00,903.50,903.50,683,952,1635.00
12/11/2002,09:38,903.50,903.75,903.00,903.25,437,975,1412.00
12/11/2002,09:39,903.25,903.75,903.25,903.75,847,438,1285.00
12/11/2002,09:40,903.75,904.25,903.50,904.25,897,616,1513.00
12/11/2002,09:41,904.00,905.25,904.00,905.00,2676,1211,3887.00
12/11/2002,09:42,904.75,905.50,904.25,905.50,1734,891,2625.00
12/11/2002,09:43,905.50,905.50,904.25,904.50,593,1942,2535.00
12/11/2002,09:44,904.50,904.75,904.00,904.00,199,821,1020.00
12/11/2002,09:45,904.00,904.50,904.00,904.00,172,709,881.00
12/11/2002,09:46,904.00,905.00,904.00,904.75,935,304,1239.00
12/11/2002,09:47,904.75,905.25,904.00,904.50,658,781,1439.00
12/11/2002,09:48,904.25,905.75,904.25,905.75,1079,613,1692.00
12/11/2002,09:49,905.75,906.25,905.25,905.75,1635,1116,2751.00
12/11/2002,09:50,906.00,906.00,905.25,905.25,1108,1385,2493.00
12/11/2002,09:51,905.50,905.75,905.25,905.50,440,613,1053.00
12/11/2002,09:52,905.50,905.50,905.00,905.00,577,662,1239.00
12/11/2002,09:53,905.00,905.00,904.50,905.00,693,1499,2192.00
12/11/2002,09:54,904.50,905.25,904.50,904.75,414,423,837.00
12/11/2002,09:55,904.75,905.50,904.50,905.00,545,414,959.00
12/11/2002,09:56,905.00,905.50,905.00,905.00,435,382,817.00
12/11/2002,09:57,905.00,905.75,904.75,905.25,1019,680,1699.00
12/11/2002,09:58,905.00,905.50,904.50,904.50,358,874,1232.00
12/11/2002,09:59,904.75,905.00,904.50,904.75,125,524,649.00
12/11/2002,10:00,904.50,904.75,904.00,904.25,631,801,1432.00
12/11/2002,10:01,904.25,904.75,904.00,904.50,587,706,1293.00
12/11/2002,10:02,904.25,904.25,903.50,903.75,658,1400,2058.00
12/11/2002,10:03,904.00,904.25,903.75,903.75,116,612,728.00
12/11/2002,10:04,903.75,904.00,903.50,903.75,431,882,1313.00
12/11/2002,10:05,903.75,904.25,903.75,904.00,374,431,805.00
12/11/2002,10:06,904.00,904.25,903.75,904.25,133,341,474.00
12/11/2002,10:07,904.25,904.50,904.00,904.25,362,114,476.00
12/11/2002,10:08,904.25,904.75,904.25,904.50,482,285,767.00
12/11/2002,10:09,904.50,904.50,904.25,904.25,67,658,725.00
12/11/2002,10:10,904.25,904.50,903.75,903.75,204,614,818.00
12/11/2002,10:11,904.00,904.25,903.75,904.25,408,499,907.00
12/11/2002,10:12,904.25,905.50,904.25,905.25,1273,1089,2362.00
12/11/2002,10:13,905.25,905.25,904.75,905.25,321,273,594.00
12/11/2002,10:14,905.25,905.25,904.75,905.25,359,415,774.00
12/11/2002,10:15,905.00,905.25,904.50,904.50,135,441,576.00
12/11/2002,10:16,904.50,905.00,904.50,904.75,262,495,757.00
12/11/2002,10:17,904.75,905.75,904.50,905.75,1015,90,1105.00
12/11/2002,10:18,905.75,906.75,905.75,906.25,1905,1154,3059.00
12/11/2002,10:19,906.50,907.50,906.25,907.00,1394,629,2023.00
12/11/2002,10:20,907.00,907.50,906.50,907.00,687,1184,1871.00
12/11/2002,10:21,906.75,907.50,906.75,907.50,718,642,1360.00
12/11/2002,10:22,907.25,907.75,907.25,907.25,786,1062,1848.00
12/11/2002,10:23,907.25,907.50,907.00,907.50,597,314,911.00
12/11/2002,10:24,907.50,907.50,907.00,907.00,601,511,1112.00
12/11/2002,10:25,907.00,907.25,907.00,907.25,331,450,781.00
12/11/2002,10:26,907.25,907.75,906.75,907.00,1286,749,2035.00
12/11/2002,10:27,907.00,907.75,906.75,907.50,693,493,1186.00
12/11/2002,10:28,907.75,907.75,907.00,907.00,506,979,1485.00
12/11/2002,10:29,907.00,907.75,906.75,907.50,1453,781,2234.00
12/11/2002,10:30,907.50,908.25,907.50,908.00,1555,1268,2823.00
12/11/2002,10:31,908.00,908.00,907.25,908.00,886,783,1669.00
12/11/2002,10:32,908.00,908.50,907.75,908.25,1770,825,2595.00
12/11/2002,10:33,908.25,908.50,907.75,908.25,648,528,1176.00
12/11/2002,10:34,908.25,908.75,907.75,908.00,874,752,1626.00
12/11/2002,10:35,908.00,908.00,907.25,907.50,471,1067,1538.00
12/11/2002,10:36,907.75,908.00,907.50,907.75,325,826,1151.00
12/11/2002,10:37,908.00,908.50,907.75,907.75,790,496,1286.00
12/11/2002,10:38,907.75,909.25,907.75,908.75,957,382,1339.00
12/11/2002,10:39,909.00,909.75,908.75,909.75,2005,253,2258.00
12/11/2002,10:40,910.00,910.00,909.25,909.50,779,1280,2059.00
12/11/2002,10:41,909.25,909.75,909.00,909.50,490,902,1392.00
12/11/2002,10:42,909.25,909.75,909.00,909.00,437,503,940.00
12/11/2002,10:43,909.00,909.50,908.75,909.00,401,674,1075.00
12/11/2002,10:44,909.00,909.25,909.00,909.00,582,430,1012.00
12/11/2002,10:45,909.00,909.25,908.50,909.00,454,1329,1783.00
12/11/2002,10:46,909.00,910.00,909.00,909.75,625,390,1015.00
12/11/2002,10:47,910.00,910.25,909.50,909.75,1285,774,2059.00
12/11/2002,10:48,909.75,909.75,909.00,909.75,384,565,949.00
12/11/2002,10:49,909.75,909.75,909.50,909.50,239,320,559.00
12/11/2002,10:50,909.50,909.50,909.25,909.25,269,289,558.00
12/11/2002,10:51,909.25,909.75,909.00,909.25,175,363,538.00
12/11/2002,10:52,909.25,909.50,908.75,908.75,275,1243,1518.00
12/11/2002,10:53,908.75,909.25,908.75,909.00,607,372,979.00
12/11/2002,10:54,909.00,909.25,909.00,909.25,280,110,390.00
12/11/2002,10:55,909.00,909.75,908.75,909.75,709,662,1371.00
12/11/2002,10:56,909.75,909.75,908.75,908.75,1015,1289,2304.00
12/11/2002,10:57,909.00,909.00,908.25,908.50,50,896,946.00
12/11/2002,10:58,908.25,908.75,908.25,908.50,388,617,1005.00
12/11/2002,10:59,908.50,908.75,908.25,908.25,143,195,338.00
12/11/2002,11:00,908.50,908.50,907.75,907.75,297,947,1244.00
12/11/2002,11:01,907.75,908.50,907.50,908.50,914,522,1436.00
12/11/2002,11:02,908.25,908.75,908.25,908.75,424,404,828.00
12/11/2002,11:03,908.50,908.75,908.00,908.25,79,448,527.00
12/11/2002,11:04,908.25,908.75,908.25,908.25,268,350,618.00
12/11/2002,11:05,908.25,909.00,908.25,908.50,435,146,581.00
12/11/2002,11:06,908.50,908.75,908.25,908.50,59,180,239.00
12/11/2002,11:07,908.75,908.75,908.25,908.75,210,55,265.00
12/11/2002,11:08,908.50,908.75,907.75,908.50,435,596,1031.00
12/11/2002,11:09,908.25,908.25,907.75,908.25,546,396,942.00
12/11/2002,11:10,908.00,908.25,907.75,908.00,122,246,368.00
12/11/2002,11:11,908.00,908.50,908.00,908.50,467,280,747.00
12/11/2002,11:12,908.25,908.75,908.25,908.50,244,84,328.00
12/11/2002,11:13,908.50,909.00,908.50,908.50,244,121,365.00
12/11/2002,11:14,908.50,908.75,908.25,908.25,102,464,566.00
12/11/2002,11:15,908.25,908.50,908.00,908.25,48,89,137.00
12/11/2002,11:16,908.00,908.50,908.00,908.50,206,55,261.00
12/11/2002,11:17,908.50,908.75,908.25,908.25,299,161,460.00
12/11/2002,11:18,908.25,908.25,907.75,908.00,255,369,624.00
12/11/2002,11:19,908.00,908.50,907.75,908.00,422,207,629.00
12/11/2002,11:20,908.00,908.25,908.00,908.00,64,270,334.00
12/11/2002,11:21,908.00,908.00,907.50,908.00,168,327,495.00
12/11/2002,11:22,908.00,908.25,907.00,907.25,517,1184,1701.00
12/11/2002,11:23,907.00,907.25,906.75,907.25,436,741,1177.00
12/11/2002,11:24,907.25,907.25,906.75,906.75,182,280,462.00
12/11/2002,11:25,906.75,907.00,906.50,907.00,380,376,756.00
12/11/2002,11:26,906.75,907.00,906.50,906.50,185,421,606.00
12/11/2002,11:27,906.75,907.00,906.25,906.50,370,538,908.00
12/11/2002,11:28,906.50,906.75,906.50,906.75,492,82,574.00
12/11/2002,11:29,906.75,907.00,906.50,906.75,208,140,348.00
12/11/2002,11:30,907.00,907.50,906.75,907.25,610,573,1183.00
12/11/2002,11:31,907.25,907.50,907.00,907.00,203,656,859.00
12/11/2002,11:32,907.25,907.25,906.75,906.75,295,297,592.00
12/11/2002,11:33,906.75,907.00,906.75,907.00,68,116,184.00
12/11/2002,11:34,906.75,907.00,906.50,906.75,79,180,259.00
12/11/2002,11:35,906.50,907.00,906.50,906.50,197,338,535.00
12/11/2002,11:36,906.75,907.25,906.75,907.00,488,249,737.00
12/11/2002,11:37,907.00,907.25,906.75,907.00,365,178,543.00
12/11/2002,11:38,907.00,907.75,907.00,907.75,681,80,761.00
12/11/2002,11:39,907.75,908.25,907.50,908.00,621,171,792.00
12/11/2002,11:40,908.00,908.25,907.75,908.00,175,317,492.00
12/11/2002,11:41,907.75,908.00,907.50,907.50,66,165,231.00
12/11/2002,11:42,907.50,907.75,907.25,907.50,239,295,534.00
12/11/2002,11:43,907.50,907.75,907.50,907.75,17,191,208.00
12/11/2002,11:44,907.50,907.75,907.25,907.50,40,42,82.00
12/11/2002,11:45,907.50,908.50,907.50,908.50,764,59,823.00
12/11/2002,11:46,908.50,908.50,908.00,908.00,266,189,455.00
12/11/2002,11:47,907.75,908.25,907.75,908.25,218,3,221.00
12/11/2002,11:48,908.25,908.50,907.75,908.00,97,112,209.00
12/11/2002,11:49,908.00,908.25,907.75,907.75,62,43,105.00
12/11/2002,11:50,908.00,908.00,907.50,907.50,21,72,93.00
12/11/2002,11:51,907.50,907.75,907.50,907.75,97,22,119.00
12/11/2002,11:52,907.75,907.75,907.50,907.75,72,21,93.00
12/11/2002,11:53,907.50,907.75,907.50,907.75,154,16,170.00
12/11/2002,11:54,907.75,908.25,907.75,908.00,202,43,245.00
12/11/2002,11:55,908.00,908.75,908.00,908.50,359,28,387.00
12/11/2002,11:56,908.50,908.75,908.00,908.25,140,217,357.00
12/11/2002,11:57,908.25,908.25,907.75,908.00,84,146,230.00
12/11/2002,11:58,908.00,908.25,907.50,907.50,31,483,514.00
12/11/2002,11:59,907.75,908.00,906.75,906.75,173,933,1106.00
12/11/2002,12:00,907.00,907.00,906.50,906.50,420,560,980.00
12/11/2002,12:01,906.50,906.75,906.25,906.25,207,721,928.00
12/11/2002,12:02,906.25,906.25,905.50,905.75,571,1169,1740.00
12/11/2002,12:03,905.50,906.25,905.50,906.25,468,192,660.00
12/11/2002,12:04,906.25,906.25,905.75,906.00,311,213,524.00
12/11/2002,12:05,906.00,906.25,905.50,906.00,410,438,848.00
12/11/2002,12:06,906.00,906.25,905.75,905.75,84,494,578.00
12/11/2002,12:07,905.75,905.75,904.75,905.00,270,1953,2223.00
12/11/2002,12:08,905.25,905.50,905.00,905.25,260,593,853.00
12/11/2002,12:09,905.25,905.25,904.75,905.00,321,538,859.00
12/11/2002,12:10,905.25,905.50,904.75,905.00,433,476,909.00
12/11/2002,12:11,905.00,905.25,904.75,905.00,260,600,860.00
12/11/2002,12:12,905.00,905.00,904.50,904.50,140,243,383.00
12/11/2002,12:13,904.75,905.25,904.50,904.75,400,154,554.00
12/11/2002,12:14,905.00,905.25,904.75,904.75,139,442,581.00
12/11/2002,12:15,905.00,905.25,904.75,905.25,419,173,592.00
12/11/2002,12:16,905.25,905.50,905.00,905.25,375,18,393.00
12/11/2002,12:17,905.50,905.50,904.75,905.00,513,593,1106.00
12/11/2002,12:18,905.25,905.25,904.75,905.00,57,288,345.00
12/11/2002,12:19,905.00,905.75,904.75,905.75,679,61,740.00
12/11/2002,12:20,905.75,905.75,905.25,905.75,395,272,667.00
12/11/2002,12:21,905.75,906.00,905.50,905.50,193,161,354.00
12/11/2002,12:22,905.50,905.75,905.00,905.50,88,354,442.00
12/11/2002,12:23,905.25,905.50,905.00,905.00,266,166,432.00
12/11/2002,12:24,905.00,905.25,904.75,905.00,124,718,842.00
12/11/2002,12:25,905.00,905.75,905.00,905.50,669,151,820.00
12/11/2002,12:26,905.50,905.75,905.00,905.75,255,163,418.00
12/11/2002,12:27,905.75,905.75,905.00,905.25,60,356,416.00
12/11/2002,12:28,905.00,905.50,905.00,905.25,152,104,256.00
12/11/2002,12:29,905.25,905.50,905.25,905.50,15,16,31.00
12/11/2002,12:30,905.50,905.75,904.75,904.75,166,318,484.00
12/11/2002,12:31,904.75,905.00,904.50,904.75,134,505,639.00
12/11/2002,12:32,904.75,905.00,904.50,904.75,161,146,307.00
12/11/2002,12:33,904.75,905.00,904.50,905.00,112,74,186.00
12/11/2002,12:34,904.75,904.75,903.75,904.00,99,1447,1546.00
12/11/2002,12:35,903.75,904.00,903.50,904.00,803,541,1344.00
12/11/2002,12:36,904.25,904.25,903.50,904.00,662,551,1213.00
12/11/2002,12:37,904.00,904.50,904.00,904.25,379,127,506.00
12/11/2002,12:38,904.25,904.75,904.25,904.50,427,171,598.00
12/11/2002,12:39,904.25,904.75,904.00,904.25,223,442,665.00
12/11/2002,12:40,904.25,904.50,904.00,904.00,125,409,534.00
12/11/2002,12:41,904.25,904.75,904.25,904.50,313,107,420.00
12/11/2002,12:42,904.50,904.75,904.50,904.50,39,222,261.00
12/11/2002,12:43,904.50,904.75,904.50,904.75,13,63,76.00
12/11/2002,12:44,904.75,905.00,904.50,905.00,349,147,496.00
12/11/2002,12:45,905.00,905.00,904.25,904.50,96,320,416.00
12/11/2002,12:46,904.50,905.00,904.50,905.00,150,56,206.00
12/11/2002,12:47,905.00,905.75,904.75,905.75,1250,69,1319.00
12/11/2002,12:48,905.75,906.00,905.50,905.75,620,347,967.00
12/11/2002,12:49,905.75,906.00,905.50,905.75,76,475,551.00
12/11/2002,12:50,905.50,906.25,905.50,906.25,788,127,915.00
12/11/2002,12:51,906.25,906.75,906.00,906.25,712,518,1230.00
12/11/2002,12:52,906.25,906.75,906.00,906.00,313,231,544.00
12/11/2002,12:53,906.00,906.50,905.75,906.00,339,521,860.00
12/11/2002,12:54,906.00,906.25,905.75,905.75,37,344,381.00
12/11/2002,12:55,905.75,906.00,905.25,905.75,336,368,704.00
12/11/2002,12:56,905.50,905.75,905.25,905.50,77,191,268.00
12/11/2002,12:57,905.75,905.75,905.25,905.50,254,407,661.00
12/11/2002,12:58,905.50,905.75,905.50,905.75,354,12,366.00
12/11/2002,12:59,906.00,906.25,905.75,906.00,435,133,568.00
12/11/2002,13:00,906.00,906.25,905.75,906.25,214,71,285.00
12/11/2002,13:01,906.25,906.50,906.00,906.00,158,555,713.00
12/11/2002,13:02,906.25,906.25,905.50,905.50,56,662,718.00
12/11/2002,13:03,905.50,906.00,905.50,906.00,306,71,377.00
12/11/2002,13:04,906.00,906.25,905.75,906.00,303,130,433.00
12/11/2002,13:05,906.00,906.50,905.75,906.25,282,160,442.00
12/11/2002,13:06,906.25,906.25,905.00,905.25,381,847,1228.00
12/11/2002,13:07,905.25,905.50,904.50,904.75,302,888,1190.00
12/11/2002,13:08,904.75,905.00,904.25,904.50,512,1236,1748.00
12/11/2002,13:09,904.50,904.75,904.00,904.00,204,1255,1459.00
12/11/2002,13:10,904.00,904.25,903.50,903.50,492,977,1469.00
12/11/2002,13:11,903.75,904.25,903.50,904.00,857,822,1679.00
12/11/2002,13:12,904.00,904.00,903.50,904.00,225,238,463.00
12/11/2002,13:13,904.00,904.25,903.75,904.00,196,156,352.00
12/11/2002,13:14,904.00,904.25,903.75,904.00,196,223,419.00
12/11/2002,13:15,904.00,904.00,903.50,904.00,243,226,469.00
12/11/2002,13:16,903.75,904.00,902.75,902.75,506,1663,2169.00
12/11/2002,13:17,902.75,903.25,902.25,902.25,698,1300,1998.00
12/11/2002,13:18,902.25,902.75,901.75,902.00,878,1534,2412.00
12/11/2002,13:19,902.00,902.00,901.25,901.75,1191,1735,2926.00
12/11/2002,13:20,901.50,902.50,901.50,902.25,1445,563,2008.00
12/11/2002,13:21,902.25,902.50,902.00,902.25,489,494,983.00
12/11/2002,13:22,902.50,902.75,902.00,902.00,291,637,928.00
12/11/2002,13:23,902.25,902.50,902.00,902.25,328,236,564.00
12/11/2002,13:24,902.25,902.75,902.25,902.50,398,747,1145.00
12/11/2002,13:25,902.50,902.75,902.25,902.50,398,459,857.00
12/11/2002,13:26,902.25,903.00,902.25,902.75,853,333,1186.00
12/11/2002,13:27,902.75,903.25,902.50,903.00,900,852,1752.00
12/11/2002,13:28,903.00,903.25,902.50,902.75,566,895,1461.00
12/11/2002,13:29,903.00,903.00,902.50,902.50,33,520,553.00
12/11/2002,13:30,902.50,902.75,902.00,902.50,933,758,1691.00
12/11/2002,13:31,902.75,902.75,902.50,902.50,25,269,294.00
12/11/2002,13:32,903.00,903.00,902.75,902.75,2,1,3.00
12/11/2002,13:33,903.00,903.50,902.75,903.00,824,701,1525.00
12/11/2002,13:34,903.00,903.75,903.00,903.25,622,507,1129.00
12/11/2002,13:35,903.00,903.50,903.00,903.00,230,174,404.00
12/11/2002,13:36,903.00,903.50,902.25,902.25,339,989,1328.00
12/11/2002,13:37,902.25,902.50,901.50,901.50,502,1505,2007.00
12/11/2002,13:38,901.75,902.00,901.25,901.75,690,836,1526.00
12/11/2002,13:39,901.75,902.00,900.75,901.00,403,1508,1911.00
12/11/2002,13:40,900.75,901.00,900.50,900.75,1014,1158,2172.00
12/11/2002,13:41,900.75,901.00,900.50,901.00,199,484,683.00
12/11/2002,13:42,901.00,901.75,900.75,901.00,1109,359,1468.00
12/11/2002,13:43,901.25,901.75,901.25,901.50,481,158,639.00
12/11/2002,13:44,901.50,901.75,901.25,901.50,120,288,408.00
12/11/2002,13:45,901.50,901.75,901.00,901.25,103,374,477.00
12/11/2002,13:46,901.25,901.50,900.75,901.25,462,602,1064.00
12/11/2002,13:47,901.25,901.75,901.25,901.50,542,237,779.00
12/11/2002,13:48,901.75,901.75,901.25,901.50,100,254,354.00
12/11/2002,13:49,901.50,902.75,901.50,902.50,1374,553,1927.00
12/11/2002,13:50,902.25,902.50,901.50,902.00,404,562,966.00
12/11/2002,13:51,901.75,902.25,901.75,902.25,657,132,789.00
12/11/2002,13:52,902.50,902.50,902.00,902.00,16,482,498.00
12/11/2002,13:53,901.75,902.25,901.75,902.00,664,74,738.00
12/11/2002,13:54,902.00,902.25,901.00,901.75,951,1213,2164.00
12/11/2002,13:55,901.50,902.00,901.50,901.75,256,233,489.00
12/11/2002,13:56,901.75,902.50,901.75,902.25,987,577,1564.00
12/11/2002,13:57,902.00,902.75,902.00,902.75,914,231,1145.00
12/11/2002,13:58,903.00,903.25,902.75,902.75,1144,721,1865.00
12/11/2002,13:59,903.00,903.50,902.75,903.00,1178,764,1942.00
12/11/2002,14:00,903.00,903.50,903.00,903.25,316,252,568.00
12/11/2002,14:01,903.25,903.50,902.50,902.75,342,1457,1799.00
12/11/2002,14:02,902.75,903.25,902.75,903.00,203,317,520.00
12/11/2002,14:03,903.00,903.00,902.50,902.75,205,379,584.00
12/11/2002,14:04,902.75,903.25,902.75,903.25,319,99,418.00
12/11/2002,14:05,903.25,903.25,902.25,902.25,38,539,577.00
12/11/2002,14:06,902.25,903.00,902.25,902.75,476,224,700.00
12/11/2002,14:07,902.75,903.25,902.50,902.75,258,286,544.00
12/11/2002,14:08,902.75,904.00,902.50,904.00,2269,377,2646.00
12/11/2002,14:09,904.00,904.75,903.75,904.75,1717,318,2035.00
12/11/2002,14:10,904.75,905.00,904.50,904.75,637,800,1437.00
12/11/2002,14:11,904.75,905.75,904.50,905.75,1977,781,2758.00
12/11/2002,14:12,905.75,905.75,905.25,905.50,616,520,1136.00
12/11/2002,14:13,905.50,905.75,905.00,905.00,416,594,1010.00
12/11/2002,14:14,905.00,905.25,904.75,904.75,421,643,1064.00
12/11/2002,14:15,904.75,905.50,904.50,905.25,901,494,1395.00
12/11/2002,14:16,905.25,906.00,905.25,906.00,1069,415,1484.00
12/11/2002,14:17,906.00,906.50,905.75,906.00,1282,956,2238.00
12/11/2002,14:18,906.00,906.25,905.25,905.50,377,885,1262.00
12/11/2002,14:19,905.25,905.75,905.25,905.25,404,470,874.00
12/11/2002,14:20,905.50,906.25,905.50,906.00,948,468,1416.00
12/11/2002,14:21,906.00,906.00,905.25,905.25,359,809,1168.00
12/11/2002,14:22,905.25,905.50,904.50,904.75,222,1108,1330.00
12/11/2002,14:23,904.50,905.75,904.50,905.25,1106,200,1306.00
12/11/2002,14:24,905.50,906.00,905.00,905.00,522,834,1356.00
12/11/2002,14:25,904.75,905.25,904.50,905.00,572,681,1253.00
12/11/2002,14:26,904.75,905.25,904.75,905.25,211,209,420.00
12/11/2002,14:27,905.00,905.25,905.00,905.25,267,13,280.00
12/11/2002,14:28,905.50,905.75,905.25,905.75,591,374,965.00
12/11/2002,14:29,905.50,905.75,905.25,905.75,587,260,847.00
12/11/2002,14:30,905.75,907.00,905.75,907.00,3611,334,3945.00
12/11/2002,14:31,907.00,907.00,906.50,906.75,684,785,1469.00
12/11/2002,14:32,906.75,907.25,906.50,907.00,729,439,1168.00
12/11/2002,14:33,907.00,908.00,907.00,908.00,1662,831,2493.00
12/11/2002,14:34,908.00,908.25,907.50,907.50,715,817,1532.00
12/11/2002,14:35,907.75,908.00,907.25,907.75,609,455,1064.00
12/11/2002,14:36,907.75,907.75,907.25,907.50,337,394,731.00
12/11/2002,14:37,907.50,908.50,907.50,908.25,1398,875,2273.00
12/11/2002,14:38,908.50,908.50,907.75,908.25,639,931,1570.00
12/11/2002,14:39,908.25,908.25,907.25,907.75,771,750,1521.00
12/11/2002,14:40,907.75,907.75,907.25,907.50,198,412,610.00
12/11/2002,14:41,907.50,908.25,907.25,907.25,832,909,1741.00
12/11/2002,14:42,907.25,907.25,906.75,907.00,1107,1063,2170.00
12/11/2002,14:43,907.00,907.50,906.75,907.50,589,367,956.00
12/11/2002,14:44,907.25,907.50,906.75,906.75,247,309,556.00
12/11/2002,14:45,906.75,907.00,906.25,906.75,809,674,1483.00
12/11/2002,14:46,906.75,907.50,906.75,906.75,790,512,1302.00
12/11/2002,14:47,906.75,907.25,906.25,906.50,419,899,1318.00
12/11/2002,14:48,906.25,907.00,906.25,906.25,402,702,1104.00
12/11/2002,14:49,906.25,906.75,906.25,906.50,733,205,938.00
12/11/2002,14:50,906.50,906.50,905.25,905.50,1059,1892,2951.00
12/11/2002,14:51,905.50,906.00,905.25,905.75,943,554,1497.00
12/11/2002,14:52,905.50,906.00,905.25,905.75,619,461,1080.00
12/11/2002,14:53,905.75,906.25,905.50,906.00,1143,744,1887.00
12/11/2002,14:54,906.00,906.75,905.75,906.75,859,383,1242.00
12/11/2002,14:55,906.50,907.00,906.50,906.75,907,982,1889.00
12/11/2002,14:56,906.50,906.75,906.00,906.50,364,404,768.00
12/11/2002,14:57,906.25,906.50,905.25,905.25,175,1708,1883.00
12/11/2002,14:58,905.25,905.50,905.00,905.00,761,1456,2217.00
12/11/2002,14:59,905.25,905.50,904.75,905.00,1438,1178,2616.00
12/11/2002,15:00,905.00,905.25,904.25,904.25,1087,1806,2893.00
12/11/2002,15:01,904.25,904.75,904.00,904.25,1952,2740,4692.00
12/11/2002,15:02,904.00,904.50,903.25,903.75,870,1305,2175.00
12/11/2002,15:03,903.75,904.25,903.50,903.75,581,768,1349.00
12/11/2002,15:04,904.00,904.50,903.75,904.25,770,203,973.00
12/11/2002,15:05,904.25,904.50,904.00,904.25,154,234,388.00
12/11/2002,15:06,904.00,904.25,903.75,904.00,287,557,844.00
12/11/2002,15:07,904.00,904.00,903.75,904.00,181,363,544.00
12/11/2002,15:08,903.75,904.25,903.75,904.00,374,696,1070.00
12/11/2002,15:09,903.75,904.00,903.50,903.75,472,552,1024.00
12/11/2002,15:10,903.50,903.75,903.00,903.00,459,1053,1512.00
12/11/2002,15:11,903.25,903.25,902.25,902.75,630,920,1550.00
12/11/2002,15:12,902.75,902.75,902.00,902.50,341,700,1041.00
12/11/2002,15:13,902.50,902.75,902.00,902.75,548,641,1189.00
12/11/2002,15:14,902.50,903.25,902.50,903.00,907,301,1208.00
12/11/2002,15:15,903.00,903.25,901.75,902.25,1723,1407,3130.00
12/11/2002,15:16,902.50,902.50,902.00,902.25,61,262,323.00
12/11/2002,15:46,902.25,902.50,902.25,902.50,16,101,117.00
12/11/2002,15:47,902.50,903.25,902.50,903.00,64,87,151.00
12/11/2002,15:48,903.25,903.25,903.00,903.00,6,8,14.00
12/11/2002,15:49,902.75,903.00,902.75,903.00,29,1,30.00
12/11/2002,15:50,902.75,902.75,902.75,902.75,0,8,8.00
12/11/2002,15:51,903.00,903.50,903.00,903.50,93,8,101.00
12/11/2002,15:52,903.50,903.50,903.25,903.50,26,2,28.00
12/11/2002,15:53,903.50,903.50,903.25,903.25,10,8,18.00
12/11/2002,15:54,903.25,903.50,903.25,903.50,11,5,16.00
12/11/2002,15:55,903.50,903.75,903.50,903.50,33,6,39.00
12/11/2002,15:56,903.50,903.50,903.25,903.25,0,34,34.00
12/11/2002,15:57,903.25,903.25,903.00,903.00,0,5,5.00
12/11/2002,15:58,903.00,903.25,903.00,903.00,26,2,28.00
12/11/2002,15:59,903.25,903.50,903.25,903.25,100,8,108.00
12/11/2002,16:00,903.25,903.50,903.25,903.25,85,15,100.00
12/11/2002,17:32,904.25,904.25,904.25,904.25,3,0,3.00
12/11/2002,17:33,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,17:35,904.00,904.25,904.00,904.00,1,2,3.00
12/11/2002,17:36,904.00,904.25,904.00,904.00,3,20,23.00
12/11/2002,17:37,904.00,904.00,904.00,904.00,0,42,42.00
12/11/2002,17:38,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,17:39,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,17:43,904.25,904.25,904.25,904.25,2,0,2.00
12/11/2002,17:45,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:06,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,18:12,904.00,904.00,904.00,904.00,0,6,6.00
12/11/2002,18:15,904.00,904.00,904.00,904.00,0,5,5.00
12/11/2002,18:17,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:19,904.25,904.25,904.00,904.25,2,1,3.00
12/11/2002,18:20,904.00,904.00,904.00,904.00,0,4,4.00
12/11/2002,18:21,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:23,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:24,904.00,904.00,904.00,904.00,0,3,3.00
12/11/2002,18:25,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:27,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:28,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:29,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:32,904.00,904.25,904.00,904.25,2,1,3.00
12/11/2002,18:33,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:34,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:35,904.25,904.25,904.00,904.00,1,1,2.00
12/11/2002,18:36,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,18:37,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,18:48,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:50,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,18:54,904.00,904.00,904.00,904.00,0,8,8.00
12/11/2002,18:55,904.00,904.00,904.00,904.00,0,2,2.00
12/11/2002,18:59,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,19:04,904.00,904.00,904.00,904.00,0,8,8.00
12/11/2002,19:05,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,19:10,904.00,904.00,904.00,904.00,0,6,6.00
12/11/2002,19:12,904.00,904.00,904.00,904.00,0,2,2.00
12/11/2002,19:13,904.00,904.00,904.00,904.00,0,2,2.00
12/11/2002,19:14,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,19:15,904.00,904.00,904.00,904.00,0,3,3.00
12/11/2002,19:16,904.25,904.25,904.25,904.25,2,0,2.00
12/11/2002,19:19,904.00,904.00,904.00,904.00,0,2,2.00
12/11/2002,19:21,904.25,904.25,904.25,904.25,3,0,3.00
12/11/2002,19:22,904.25,904.25,904.25,904.25,4,0,4.00
12/11/2002,19:30,904.25,904.25,904.25,904.25,2,0,2.00
12/11/2002,19:33,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,19:39,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,19:40,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,19:42,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,19:45,904.25,904.25,904.25,904.25,19,0,19.00
12/11/2002,19:47,904.50,904.50,904.50,904.50,3,0,3.00
12/11/2002,19:48,904.50,904.50,904.50,904.50,4,0,4.00
12/11/2002,19:49,904.50,904.50,904.50,904.50,51,0,51.00
12/11/2002,19:50,904.50,904.75,904.50,904.50,9,1,10.00
12/11/2002,19:51,904.75,904.75,904.50,904.50,1,2,3.00
12/11/2002,19:53,904.50,904.50,904.50,904.50,0,1,1.00
12/11/2002,19:54,904.25,904.50,904.25,904.50,1,5,6.00
12/11/2002,19:57,904.50,904.50,904.50,904.50,5,0,5.00
12/11/2002,19:58,904.25,904.50,904.25,904.50,6,5,11.00
12/11/2002,19:59,904.25,904.50,904.25,904.50,5,19,24.00
12/11/2002,20:00,904.75,904.75,904.50,904.50,1,5,6.00
12/11/2002,20:01,904.50,904.50,904.50,904.50,0,1,1.00
12/11/2002,20:02,904.50,904.50,904.50,904.50,0,3,3.00
12/11/2002,20:04,904.25,904.25,904.25,904.25,0,2,2.00
12/11/2002,20:06,904.25,904.25,904.25,904.25,0,17,17.00
12/11/2002,20:07,904.25,904.25,904.25,904.25,0,4,4.00
12/11/2002,20:08,904.00,904.75,904.00,904.75,20,1,21.00
12/11/2002,20:09,904.50,904.50,904.50,904.50,0,1,1.00
12/11/2002,20:11,904.50,904.50,904.50,904.50,0,1,1.00
12/11/2002,20:12,904.50,904.50,904.50,904.50,0,1,1.00
12/11/2002,20:14,904.25,904.25,904.25,904.25,0,1,1.00
12/11/2002,20:19,904.25,904.25,904.25,904.25,0,10,10.00
12/11/2002,20:22,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:24,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:25,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,20:26,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:28,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:29,904.00,904.25,904.00,904.25,2,2,4.00
12/11/2002,20:30,904.00,904.25,904.00,904.25,2,1,3.00
12/11/2002,20:33,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:34,904.25,904.25,904.25,904.25,5,0,5.00
12/11/2002,20:35,904.00,904.00,904.00,904.00,0,6,6.00
12/11/2002,20:36,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:37,904.00,904.00,904.00,904.00,0,2,2.00
12/11/2002,20:38,904.00,904.25,904.00,904.25,1,1,2.00
12/11/2002,20:40,904.00,904.00,904.00,904.00,0,13,13.00
12/11/2002,20:41,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:42,904.25,904.25,904.25,904.25,5,0,5.00
12/11/2002,20:44,904.00,904.00,904.00,904.00,0,2,2.00
12/11/2002,20:45,904.00,904.25,904.00,904.00,1,2,3.00
12/11/2002,20:46,904.25,904.25,904.00,904.25,2,1,3.00
12/11/2002,20:47,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:48,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:50,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,20:56,904.25,904.25,904.00,904.00,4,5,9.00
12/11/2002,20:57,904.00,904.00,904.00,904.00,0,3,3.00
12/11/2002,21:06,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,21:12,904.25,904.25,904.25,904.25,2,0,2.00
12/11/2002,21:13,904.25,904.25,904.25,904.25,3,0,3.00
12/11/2002,21:16,904.00,904.00,904.00,904.00,0,2,2.00
12/11/2002,21:17,904.00,904.00,904.00,904.00,0,4,4.00
12/11/2002,21:18,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,21:20,904.00,904.00,904.00,904.00,0,3,3.00
12/11/2002,21:30,904.00,904.00,903.75,903.75,0,3,3.00
12/11/2002,21:35,904.00,904.00,904.00,904.00,1,0,1.00
12/11/2002,21:38,904.00,904.00,904.00,904.00,2,0,2.00
12/11/2002,21:40,904.00,904.00,904.00,904.00,2,0,2.00
12/11/2002,21:42,904.25,904.25,904.25,904.25,2,0,2.00
12/11/2002,21:46,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,21:47,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,21:50,904.25,904.25,904.25,904.25,4,0,4.00
12/11/2002,21:52,904.25,904.25,904.25,904.25,11,0,11.00
12/11/2002,21:58,904.25,904.25,904.25,904.25,2,0,2.00
12/11/2002,23:01,904.00,904.25,904.00,904.25,1,1,2.00
12/11/2002,23:03,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,23:05,904.25,904.25,904.25,904.25,5,0,5.00
12/11/2002,23:10,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2002,23:11,904.25,904.25,904.25,904.25,1,0,1.00
12/11/2002,23:12,904.50,904.50,904.50,904.50,11,0,11.00
12/11/2002,23:13,904.25,904.25,904.25,904.25,0,3,3.00
12/11/2002,23:17,904.25,904.25,904.25,904.25,0,1,1.00
12/11/2002,23:19,904.50,904.50,904.50,904.50,4,0,4.00
12/11/2002,23:21,904.50,904.50,904.50,904.50,1,0,1.00
12/11/2002,23:23,904.25,904.25,904.25,904.25,0,2,2.00
12/11/2002,23:27,904.25,904.25,904.25,904.25,0,5,5.00
12/11/2002,23:28,904.25,904.50,904.25,904.25,3,4,7.00
12/11/2002,23:29,904.25,904.25,904.25,904.25,0,5,5.00
12/11/2002,23:30,904.25,904.25,904.25,904.25,0,2,2.00
12/11/2002,23:35,904.50,904.50,904.50,904.50,1,0,1.00
12/11/2002,23:36,904.50,904.50,904.50,904.50,3,0,3.00
12/11/2002,23:45,904.50,904.50,904.50,904.50,3,0,3.00
12/11/2002,23:48,904.75,904.75,904.75,904.75,1,0,1.00
12/11/2002,23:54,904.50,904.50,904.50,904.50,0,8,8.00
12/11/2002,23:55,904.50,904.50,904.50,904.50,0,2,2.00
12/11/2002,23:58,904.50,904.50,904.50,904.50,0,2,2.00
12/12/2002,00:04,904.50,904.50,904.50,904.50,0,3,3.00
12/12/2002,00:05,904.25,904.25,904.25,904.25,0,2,2.00
12/12/2002,00:06,904.25,904.25,904.25,904.25,0,1,1.00
12/12/2002,00:08,904.50,904.50,904.50,904.50,2,0,2.00
12/12/2002,00:10,904.50,904.50,904.50,904.50,6,0,6.00
12/12/2002,00:13,904.50,904.50,904.50,904.50,1,0,1.00
12/12/2002,00:19,904.25,904.25,904.25,904.25,0,1,1.00
12/12/2002,00:21,904.50,904.50,904.50,904.50,1,0,1.00
12/12/2002,00:25,904.25,904.25,904.25,904.25,0,5,5.00
12/12/2002,00:26,904.00,904.00,904.00,904.00,0,1,1.00
12/12/2002,00:27,904.50,904.50,904.50,904.50,1,0,1.00
12/12/2002,00:28,904.50,904.50,904.50,904.50,2,0,2.00
12/12/2002,00:29,904.50,904.50,904.50,904.50,1,0,1.00
12/12/2002,00:34,904.50,904.50,904.50,904.50,2,0,2.00
12/12/2002,00:35,904.50,904.50,904.50,904.50,2,0,2.00
12/12/2002,00:41,904.50,904.50,904.50,904.50,1,0,1.00
12/12/2002,00:43,904.50,904.50,904.50,904.50,1,0,1.00
12/12/2002,00:51,904.50,904.50,904.50,904.50,1,0,1.00
12/12/2002,00:55,904.00,904.00,904.00,904.00,0,4,4.00
12/12/2002,01:02,904.25,904.25,904.25,904.25,5,0,5.00
12/12/2002,01:04,904.25,904.25,904.25,904.25,1,0,1.00
12/12/2002,01:10,904.25,904.25,904.25,904.25,2,0,2.00
12/12/2002,01:21,904.25,904.25,904.25,904.25,2,0,2.00
12/12/2002,01:26,904.25,904.25,904.25,904.25,1,0,1.00
12/12/2002,01:29,904.25,904.25,904.25,904.25,10,0,10.00
12/12/2002,01:30,904.25,904.25,904.25,904.25,1,0,1.00
12/12/2002,01:32,904.25,904.25,904.25,904.25,6,0,6.00
12/12/2002,01:34,904.25,904.25,904.25,904.25,3,0,3.00
12/12/2002,01:35,904.25,904.25,904.25,904.25,1,0,1.00
12/12/2002,01:39,904.25,904.25,904.25,904.25,1,0,1.00
12/12/2002,01:41,904.00,904.00,904.00,904.00,0,11,11.00
12/12/2002,01:42,904.00,904.00,904.00,904.00,0,10,10.00
12/12/2002,01:43,904.00,904.00,904.00,904.00,0,2,2.00
12/12/2002,01:44,904.00,904.00,904.00,904.00,0,5,5.00
12/12/2002,01:45,904.00,904.25,904.00,904.25,5,3,8.00
12/12/2002,01:50,904.00,904.25,904.00,904.25,1,1,2.00
12/12/2002,01:51,904.25,904.25,904.25,904.25,1,0,1.00
12/12/2002,01:52,904.00,904.00,904.00,904.00,0,1,1.00
12/12/2002,01:58,904.00,904.00,904.00,904.00,0,38,38.00
12/12/2002,02:01,904.25,904.25,904.25,904.25,4,0,4.00
12/12/2002,02:05,904.00,904.00,904.00,904.00,0,7,7.00
12/12/2002,02:06,903.75,903.75,903.75,903.75,0,19,19.00
12/12/2002,02:07,904.00,904.25,904.00,904.25,8,0,8.00
12/12/2002,02:10,904.00,904.00,903.75,904.00,1,2,3.00
12/12/2002,02:11,903.75,903.75,903.50,903.75,3,29,32.00
12/12/2002,02:12,904.00,904.00,904.00,904.00,7,0,7.00
12/12/2002,02:13,904.00,904.25,904.00,904.25,4,0,4.00
12/12/2002,02:15,904.00,904.00,904.00,904.00,0,6,6.00
12/12/2002,02:16,903.75,903.75,903.75,903.75,0,11,11.00
12/12/2002,02:17,903.75,904.00,903.75,904.00,7,20,27.00
12/12/2002,02:18,904.00,904.00,904.00,904.00,19,0,19.00
12/12/2002,02:19,904.25,904.50,904.25,904.50,6,0,6.00
12/12/2002,02:20,904.25,904.25,904.25,904.25,0,2,2.00
12/12/2002,02:21,904.25,904.25,904.25,904.25,0,5,5.00
12/12/2002,02:22,904.50,904.50,904.50,904.50,42,0,42.00
12/12/2002,02:24,904.50,904.50,904.50,904.50,3,0,3.00
12/12/2002,02:25,904.50,904.75,904.50,904.75,14,0,14.00
12/12/2002,02:26,904.75,904.75,904.50,904.50,4,1,5.00
12/12/2002,02:27,904.75,904.75,904.75,904.75,16,0,16.00
12/12/2002,02:28,904.75,904.75,904.75,904.75,8,0,8.00
12/12/2002,02:29,904.75,904.75,904.75,904.75,11,0,11.00
12/12/2002,02:30,904.75,904.75,904.50,904.50,1,12,13.00
12/12/2002,02:31,904.50,904.50,904.50,904.50,0,7,7.00
12/12/2002,02:32,904.50,904.50,904.50,904.50,0,1,1.00
12/12/2002,02:33,904.25,904.25,904.25,904.25,0,5,5.00
12/12/2002,02:34,904.50,904.50,904.50,904.50,1,0,1.00
12/12/2002,02:35,904.50,904.50,904.50,904.50,5,0,5.00
12/12/2002,02:36,904.25,904.25,904.25,904.25,0,1,1.00
12/12/2002,02:37,904.25,904.25,904.00,904.00,0,2,2.00
12/12/2002,02:39,904.00,904.00,904.00,904.00,0,7,7.00
12/12/2002,02:41,904.00,904.00,904.00,904.00,0,5,5.00
12/12/2002,02:43,903.75,903.75,903.75,903.75,0,10,10.00
12/12/2002,02:44,903.75,903.75,903.50,903.50,0,13,13.00
12/12/2002,02:45,903.75,903.75,903.50,903.50,2,11,13.00
12/12/2002,02:46,903.25,903.25,902.75,903.00,6,47,53.00
12/12/2002,02:47,903.00,903.00,902.50,902.50,1,28,29.00
12/12/2002,02:48,902.50,902.75,902.50,902.50,1,29,30.00
12/12/2002,02:49,902.75,902.75,902.75,902.75,10,0,10.00
12/12/2002,02:50,902.75,902.75,902.75,902.75,2,0,2.00
12/12/2002,02:51,903.00,903.25,903.00,903.25,5,0,5.00
12/12/2002,02:52,903.25,903.25,903.25,903.25,1,0,1.00
12/12/2002,02:53,903.25,903.25,903.25,903.25,4,0,4.00
12/12/2002,02:54,903.25,903.25,903.25,903.25,13,0,13.00
12/12/2002,02:55,903.25,903.25,903.25,903.25,3,0,3.00
12/12/2002,02:57,903.00,903.50,903.00,903.50,15,2,17.00
12/12/2002,02:58,903.00,903.00,903.00,903.00,0,10,10.00
12/12/2002,02:59,902.75,902.75,902.50,902.75,3,4,7.00
12/12/2002,03:00,902.75,902.75,902.50,902.50,4,13,17.00
12/12/2002,03:01,902.25,902.25,901.75,901.75,0,32,32.00
12/12/2002,03:02,901.75,901.75,901.50,901.75,1,15,16.00
12/12/2002,03:03,902.00,902.50,902.00,902.25,10,4,14.00
12/12/2002,03:04,902.25,902.25,902.00,902.25,10,10,20.00
12/12/2002,03:05,902.25,902.25,902.00,902.25,5,3,8.00
12/12/2002,03:06,902.00,902.00,902.00,902.00,0,1,1.00
12/12/2002,03:08,902.25,902.25,902.25,902.25,18,0,18.00
12/12/2002,03:09,902.50,902.50,902.50,902.50,8,0,8.00
12/12/2002,03:10,902.50,902.50,902.50,902.50,6,0,6.00
12/12/2002,03:11,902.75,902.75,902.75,902.75,4,0,4.00
12/12/2002,03:12,902.50,902.50,902.25,902.25,0,10,10.00
12/12/2002,03:13,902.25,902.75,902.25,902.75,3,2,5.00
12/12/2002,03:14,902.75,902.75,902.50,902.50,4,9,13.00
12/12/2002,03:15,902.25,902.25,902.25,902.25,0,13,13.00
12/12/2002,03:16,902.50,902.50,902.50,902.50,1,0,1.00
12/12/2002,03:17,902.25,902.50,902.25,902.50,9,2,11.00
12/12/2002,03:18,902.50,902.75,902.50,902.75,6,0,6.00
12/12/2002,03:19,903.00,903.25,903.00,903.00,3,1,4.00
12/12/2002,03:20,903.00,903.00,903.00,903.00,0,2,2.00
12/12/2002,03:21,903.00,903.00,903.00,903.00,0,5,5.00
12/12/2002,03:22,903.00,903.00,903.00,903.00,0,7,7.00
12/12/2002,03:23,902.75,902.75,902.75,902.75,0,1,1.00
12/12/2002,03:24,902.75,902.75,902.75,902.75,0,5,5.00
12/12/2002,03:25,903.00,903.00,903.00,903.00,1,0,1.00
12/12/2002,03:27,903.25,903.25,903.25,903.25,1,0,1.00
12/12/2002,03:29,902.75,902.75,902.50,902.50,0,11,11.00
12/12/2002,03:30,902.50,902.50,902.50,902.50,0,2,2.00
12/12/2002,03:31,902.50,902.50,902.50,902.50,0,7,7.00
12/12/2002,03:32,902.50,902.50,902.50,902.50,0,4,4.00
12/12/2002,03:33,902.50,902.50,902.50,902.50,0,1,1.00
12/12/2002,03:34,902.50,902.50,902.50,902.50,0,2,2.00
12/12/2002,03:35,902.50,902.75,902.50,902.75,7,6,13.00
12/12/2002,03:36,902.75,903.00,902.75,902.75,4,5,9.00
12/12/2002,03:39,902.75,903.00,902.75,903.00,7,1,8.00
12/12/2002,03:40,903.00,903.00,902.75,902.75,1,1,2.00
12/12/2002,03:42,902.75,902.75,902.75,902.75,0,7,7.00
12/12/2002,03:43,902.50,902.50,902.50,902.50,0,10,10.00
12/12/2002,03:44,902.75,902.75,902.75,902.75,1,0,1.00
12/12/2002,03:49,902.50,902.50,902.50,902.50,0,6,6.00
12/12/2002,03:50,902.75,902.75,902.75,902.75,9,0,9.00
12/12/2002,03:51,902.75,902.75,902.75,902.75,1,0,1.00
12/12/2002,03:54,902.75,902.75,902.25,902.25,2,17,19.00
12/12/2002,03:55,902.25,902.25,902.25,902.25,0,8,8.00
12/12/2002,03:56,902.50,902.50,902.50,902.50,5,0,5.00
12/12/2002,03:57,902.75,902.75,902.75,902.75,1,0,1.00
12/12/2002,03:59,902.75,902.75,902.75,902.75,5,0,5.00
12/12/2002,04:00,902.75,902.75,902.75,902.75,1,0,1.00
12/12/2002,04:01,902.75,902.75,902.75,902.75,2,0,2.00
12/12/2002,04:02,902.50,902.50,902.50,902.50,0,4,4.00
12/12/2002,04:04,902.50,902.50,902.50,902.50,0,1,1.00
12/12/2002,04:05,902.75,902.75,902.75,902.75,2,0,2.00
12/12/2002,04:06,903.00,903.00,903.00,903.00,2,0,2.00
12/12/2002,04:07,902.75,902.75,902.75,902.75,0,4,4.00
12/12/2002,04:08,902.75,902.75,902.75,902.75,0,1,1.00
12/12/2002,04:09,902.50,902.50,902.50,902.50,0,4,4.00
12/12/2002,04:10,902.50,902.50,902.50,902.50,0,3,3.00
12/12/2002,04:11,902.50,902.50,902.50,902.50,0,7,7.00
12/12/2002,04:12,902.25,902.25,902.25,902.25,0,12,12.00
12/12/2002,04:13,902.25,902.50,902.25,902.50,3,4,7.00
12/12/2002,04:14,902.25,902.25,902.25,902.25,0,4,4.00
12/12/2002,04:15,902.25,902.25,902.25,902.25,0,3,3.00
12/12/2002,04:16,902.00,902.00,902.00,902.00,0,15,15.00
12/12/2002,04:17,901.75,901.75,901.75,901.75,0,5,5.00
12/12/2002,04:18,901.75,901.75,901.50,901.50,5,14,19.00
12/12/2002,04:19,901.50,901.50,901.50,901.50,0,11,11.00
12/12/2002,04:20,901.75,902.00,901.75,902.00,9,0,9.00
12/12/2002,04:21,902.25,902.25,902.25,902.25,1,0,1.00
12/12/2002,04:23,902.00,902.00,902.00,902.00,0,7,7.00
12/12/2002,04:24,902.25,902.25,902.00,902.00,4,1,5.00
12/12/2002,04:25,902.25,902.25,902.25,902.25,3,0,3.00
12/12/2002,04:26,902.25,902.25,902.25,902.25,1,0,1.00
12/12/2002,04:28,902.00,902.00,902.00,902.00,0,18,18.00
12/12/2002,04:30,901.75,901.75,901.50,901.50,0,4,4.00
12/12/2002,04:31,901.50,901.75,901.50,901.50,6,19,25.00
12/12/2002,04:32,901.50,901.50,901.25,901.50,2,14,16.00
12/12/2002,04:33,901.25,901.25,901.00,901.00,0,38,38.00
12/12/2002,04:34,901.00,901.25,901.00,901.00,4,40,44.00
12/12/2002,04:35,901.25,901.25,901.25,901.25,12,0,12.00
12/12/2002,04:36,901.25,901.25,901.00,901.00,3,11,14.00
12/12/2002,04:37,900.75,900.75,900.75,900.75,0,7,7.00
12/12/2002,04:38,900.75,900.75,900.50,900.50,9,24,33.00
12/12/2002,04:39,900.25,900.50,900.00,900.25,15,54,69.00
12/12/2002,04:40,900.25,900.25,900.00,900.00,21,22,43.00
12/12/2002,04:41,900.00,900.00,899.50,899.50,4,40,44.00
12/12/2002,04:42,899.75,900.00,899.75,900.00,51,7,58.00
12/12/2002,04:43,899.75,899.75,899.50,899.50,2,42,44.00
12/12/2002,04:44,899.50,899.50,898.50,899.00,24,60,84.00
12/12/2002,04:45,899.00,899.25,898.50,898.50,8,11,19.00
12/12/2002,04:46,898.50,898.75,897.50,897.75,18,44,62.00
12/12/2002,04:47,898.00,898.00,897.75,898.00,40,6,46.00
12/12/2002,04:48,898.00,898.00,898.00,898.00,1,0,1.00
12/12/2002,04:49,898.00,899.00,898.00,899.00,17,0,17.00
12/12/2002,04:50,899.00,899.25,898.75,898.75,2,20,22.00
12/12/2002,04:51,898.50,898.50,898.00,898.50,10,35,45.00
12/12/2002,04:52,898.50,899.00,898.50,898.75,21,12,33.00
12/12/2002,04:53,898.75,898.75,898.50,898.50,5,19,24.00
12/12/2002,04:54,898.50,898.50,898.50,898.50,0,11,11.00
12/12/2002,04:55,898.25,898.50,898.00,898.00,2,30,32.00
12/12/2002,04:56,897.75,897.75,897.50,897.50,1,19,20.00
12/12/2002,04:57,897.25,897.25,897.25,897.25,0,16,16.00
12/12/2002,04:58,897.25,897.75,896.50,897.00,30,57,87.00
12/12/2002,04:59,897.00,897.00,896.50,897.00,25,10,35.00
12/12/2002,05:00,897.25,897.25,897.25,897.25,14,0,14.00
12/12/2002,05:01,897.25,897.75,897.25,897.50,29,1,30.00
12/12/2002,05:02,897.75,898.00,897.75,898.00,6,0,6.00
12/12/2002,05:04,898.00,898.00,898.00,898.00,7,0,7.00
12/12/2002,05:05,898.00,898.25,898.00,898.25,39,1,40.00
12/12/2002,05:06,898.50,898.50,898.25,898.50,18,1,19.00
12/12/2002,05:07,898.75,898.75,898.50,898.75,21,5,26.00
12/12/2002,05:08,898.75,898.75,898.75,898.75,16,0,16.00
12/12/2002,05:09,898.75,899.00,898.75,899.00,4,0,4.00
12/12/2002,05:10,898.75,898.75,898.50,898.50,0,14,14.00
12/12/2002,05:11,898.50,898.50,898.50,898.50,0,11,11.00
12/12/2002,05:12,898.50,898.50,898.50,898.50,0,15,15.00
12/12/2002,05:13,898.50,898.50,898.50,898.50,0,6,6.00
12/12/2002,05:14,898.50,898.50,898.50,898.50,0,4,4.00
12/12/2002,05:15,898.25,898.25,898.00,898.25,16,20,36.00
12/12/2002,05:16,898.25,898.25,897.75,897.75,9,19,28.00
12/12/2002,05:17,897.75,897.75,897.50,897.75,3,7,10.00
12/12/2002,05:18,897.50,897.75,897.00,897.25,11,205,216.00
12/12/2002,05:19,897.50,897.50,897.00,897.00,2,20,22.00
12/12/2002,05:20,897.00,897.25,897.00,897.00,6,15,21.00
12/12/2002,05:21,897.25,897.25,897.00,897.00,14,15,29.00
12/12/2002,05:22,897.00,897.25,897.00,897.25,57,3,60.00
12/12/2002,05:23,897.50,897.50,897.00,897.25,19,3,22.00
12/12/2002,05:24,897.25,897.25,897.00,897.00,7,18,25.00
12/12/2002,05:25,897.00,897.00,896.75,897.00,8,7,15.00
12/12/2002,05:26,897.00,897.25,897.00,897.25,9,0,9.00
12/12/2002,05:27,897.25,897.25,897.25,897.25,2,0,2.00
12/12/2002,05:28,897.25,897.25,897.00,897.25,17,5,22.00
12/12/2002,05:29,897.25,897.25,897.25,897.25,9,0,9.00
12/12/2002,05:30,897.00,897.25,896.75,897.25,3,3,6.00
12/12/2002,05:31,897.50,897.50,897.25,897.25,7,7,14.00
12/12/2002,05:32,897.25,897.50,897.25,897.50,5,6,11.00
12/12/2002,05:33,897.50,897.50,897.25,897.25,1,7,8.00
12/12/2002,05:34,897.25,897.50,897.00,897.50,5,3,8.00
12/12/2002,05:35,897.50,897.75,897.50,897.75,16,0,16.00
12/12/2002,05:36,897.75,897.75,897.75,897.75,17,0,17.00
12/12/2002,05:37,897.75,897.75,897.75,897.75,4,0,4.00
12/12/2002,05:38,897.50,897.50,897.25,897.25,0,56,56.00
12/12/2002,05:39,897.50,897.75,897.50,897.75,14,0,14.00
12/12/2002,05:40,898.00,898.00,898.00,898.00,11,0,11.00
12/12/2002,05:41,898.00,898.00,897.75,897.75,8,6,14.00
12/12/2002,05:42,897.50,897.75,897.50,897.75,12,15,27.00
12/12/2002,05:43,897.75,897.75,897.75,897.75,17,0,17.00
12/12/2002,05:44,897.75,897.75,897.75,897.75,30,0,30.00
12/12/2002,05:45,897.75,897.75,897.75,897.75,14,0,14.00
12/12/2002,05:46,897.75,897.75,897.50,897.50,13,50,63.00
12/12/2002,05:47,897.50,897.50,897.50,897.50,0,19,19.00
12/12/2002,05:48,897.50,897.50,897.00,897.25,6,97,103.00
12/12/2002,05:49,897.50,897.75,897.50,897.75,21,0,21.00
12/12/2002,05:50,897.75,897.75,897.50,897.50,2,48,50.00
12/12/2002,05:51,897.50,897.50,897.50,897.50,0,2,2.00
12/12/2002,05:52,897.75,897.75,897.75,897.75,16,0,16.00
12/12/2002,05:53,897.75,897.75,897.50,897.50,1,7,8.00
12/12/2002,05:54,897.50,897.50,897.50,897.50,0,25,25.00
12/12/2002,05:55,898.00,898.00,898.00,898.00,2,0,2.00
12/12/2002,05:56,897.75,897.75,897.50,897.75,2,3,5.00
12/12/2002,05:59,897.75,898.00,897.75,898.00,92,0,92.00
12/12/2002,06:00,898.25,898.50,898.00,898.50,23,2,25.00
12/12/2002,06:01,898.25,898.50,898.25,898.25,9,11,20.00
12/12/2002,06:02,898.25,898.25,898.25,898.25,0,30,30.00
12/12/2002,06:03,898.00,898.00,897.75,897.75,4,18,22.00
12/12/2002,06:04,897.75,898.25,897.75,898.25,14,5,19.00
12/12/2002,06:05,898.00,898.25,898.00,898.25,32,2,34.00
12/12/2002,06:06,898.50,898.50,898.00,898.00,3,36,39.00
12/12/2002,06:07,898.00,898.00,897.75,897.75,0,9,9.00
12/12/2002,06:08,897.50,897.50,897.50,897.50,0,34,34.00
12/12/2002,06:09,897.50,897.50,897.50,897.50,0,31,31.00
12/12/2002,06:10,897.75,897.75,897.75,897.75,11,0,11.00
12/12/2002,06:11,897.50,897.50,897.50,897.50,0,2,2.00
12/12/2002,06:12,897.75,898.00,897.75,898.00,14,0,14.00
12/12/2002,06:13,898.00,898.00,897.75,898.00,7,3,10.00
12/12/2002,06:15,898.25,898.50,898.00,898.50,23,5,28.00
12/12/2002,06:16,898.00,898.25,898.00,898.00,1,10,11.00
12/12/2002,06:17,898.25,898.25,898.25,898.25,2,0,2.00
12/12/2002,06:18,898.25,898.25,898.00,898.00,1,3,4.00
12/12/2002,06:20,898.00,898.00,897.75,897.75,0,82,82.00
12/12/2002,06:21,898.00,898.00,897.50,897.50,5,17,22.00
12/12/2002,06:22,897.50,897.50,897.50,897.50,0,3,3.00
12/12/2002,06:23,897.50,897.50,897.50,897.50,0,21,21.00
12/12/2002,06:24,897.50,897.50,897.50,897.50,0,16,16.00
12/12/2002,06:25,897.25,897.50,897.25,897.50,5,2,7.00
12/12/2002,06:26,897.50,897.50,897.50,897.50,2,0,2.00
12/12/2002,06:27,897.50,897.50,897.25,897.25,1,6,7.00
12/12/2002,06:28,897.50,897.50,897.50,897.50,7,0,7.00
12/12/2002,06:29,897.50,897.50,897.50,897.50,4,0,4.00
12/12/2002,06:30,897.75,898.00,897.75,898.00,25,0,25.00
12/12/2002,06:31,897.75,898.00,897.75,898.00,4,1,5.00
12/12/2002,06:32,897.75,898.00,897.75,898.00,1,1,2.00
12/12/2002,06:34,898.00,898.00,897.75,898.00,10,2,12.00
12/12/2002,06:35,898.25,898.25,898.25,898.25,25,0,25.00
12/12/2002,06:36,898.25,898.50,898.25,898.50,11,0,11.00
12/12/2002,06:37,898.25,898.25,898.25,898.25,0,8,8.00
12/12/2002,06:38,898.25,898.25,897.75,897.75,1,9,10.00
12/12/2002,06:39,897.75,897.75,897.75,897.75,0,6,6.00
12/12/2002,06:40,897.75,897.75,897.75,897.75,0,1,1.00
12/12/2002,06:41,898.00,898.00,898.00,898.00,1,0,1.00
12/12/2002,06:42,898.00,898.25,898.00,898.25,3,0,3.00
12/12/2002,06:43,898.25,898.50,898.25,898.50,9,0,9.00
12/12/2002,06:44,898.25,898.25,898.25,898.25,0,11,11.00
12/12/2002,06:45,898.25,898.50,898.25,898.50,1,2,3.00
12/12/2002,06:46,898.50,898.50,898.25,898.50,2,12,14.00
12/12/2002,06:47,898.25,898.50,898.25,898.25,10,9,19.00
12/12/2002,06:48,898.25,898.25,898.00,898.00,0,6,6.00
12/12/2002,06:49,898.25,898.25,898.00,898.00,3,1,4.00
12/12/2002,06:50,898.00,898.00,898.00,898.00,0,2,2.00
12/12/2002,06:51,898.00,898.25,898.00,898.00,2,11,13.00
12/12/2002,06:52,898.00,898.00,897.50,897.50,0,52,52.00
12/12/2002,06:53,897.50,897.75,897.25,897.75,43,3,46.00
12/12/2002,06:55,897.75,897.75,897.00,897.00,23,105,128.00
12/12/2002,06:56,897.00,897.25,897.00,897.25,18,69,87.00
12/12/2002,06:57,897.00,897.50,897.00,897.25,9,17,26.00
12/12/2002,06:58,897.50,897.50,897.25,897.25,25,29,54.00
12/12/2002,06:59,897.00,897.25,897.00,897.25,28,25,53.00
12/12/2002,07:00,897.25,897.50,897.25,897.50,18,0,18.00
12/12/2002,07:01,897.25,897.50,897.25,897.50,11,3,14.00
12/12/2002,07:03,897.50,898.75,897.50,898.50,48,2,50.00
12/12/2002,07:04,898.50,898.50,897.75,897.75,1,14,15.00
12/12/2002,07:05,898.00,898.25,898.00,898.00,5,5,10.00
12/12/2002,07:06,898.25,898.50,898.25,898.50,46,7,53.00
12/12/2002,07:07,898.50,898.50,898.00,898.25,37,115,152.00
12/12/2002,07:08,898.25,898.25,898.00,898.00,3,12,15.00
12/12/2002,07:09,898.00,898.75,898.00,898.50,51,33,84.00
12/12/2002,07:10,898.25,898.50,897.25,897.75,61,93,154.00
12/12/2002,07:11,898.00,898.25,897.75,898.00,13,8,21.00
12/12/2002,07:12,898.00,898.25,898.00,898.25,17,11,28.00
12/12/2002,07:13,898.25,898.25,898.25,898.25,17,0,17.00
12/12/2002,07:14,898.00,898.00,897.75,897.75,0,35,35.00
12/12/2002,07:15,897.75,898.25,897.75,898.25,31,1,32.00
12/12/2002,07:16,898.25,898.50,898.25,898.25,7,10,17.00
12/12/2002,07:17,898.25,898.25,897.75,897.75,3,27,30.00
12/12/2002,07:18,897.75,897.75,897.50,897.75,4,76,80.00
12/12/2002,07:19,897.75,898.25,897.75,898.25,25,12,37.00
12/12/2002,07:20,898.25,898.25,898.00,898.00,2,41,43.00
12/12/2002,07:21,898.00,898.00,897.25,897.75,31,197,228.00
12/12/2002,07:22,897.75,898.00,897.50,897.75,30,70,100.00
12/12/2002,07:23,897.75,897.75,897.75,897.75,25,0,25.00
12/12/2002,07:24,897.50,897.75,897.50,897.75,5,20,25.00
12/12/2002,07:25,897.75,897.75,897.50,897.50,23,34,57.00
12/12/2002,07:26,897.50,897.75,897.25,897.50,12,12,24.00
12/12/2002,07:27,897.50,898.00,897.50,897.50,9,17,26.00
12/12/2002,07:28,897.50,898.25,897.50,898.00,58,26,84.00
12/12/2002,07:29,898.00,898.25,898.00,898.00,32,12,44.00
12/12/2002,07:30,898.00,898.25,897.75,897.75,10,97,107.00
12/12/2002,07:31,898.00,903.00,896.75,898.00,487,445,932.00
12/12/2002,07:32,898.00,900.00,897.50,899.75,333,185,518.00
12/12/2002,07:33,899.75,900.75,899.50,900.50,242,134,376.00
12/12/2002,07:34,900.50,902.25,900.25,901.75,272,152,424.00
12/12/2002,07:35,901.75,904.50,901.75,904.00,599,377,976.00
12/12/2002,07:36,904.00,904.50,903.00,903.75,189,203,392.00
12/12/2002,07:37,903.50,903.75,903.00,903.25,144,125,269.00
12/12/2002,07:38,903.00,903.50,902.50,902.75,43,153,196.00
12/12/2002,07:39,902.50,903.00,902.00,902.25,64,144,208.00
12/12/2002,07:40,902.25,902.75,902.00,902.75,142,7,149.00
12/12/2002,07:41,902.75,903.00,902.50,902.75,38,72,110.00
12/12/2002,07:42,902.75,903.00,902.75,903.00,59,28,87.00
12/12/2002,07:43,903.25,903.25,902.75,902.75,38,52,90.00
12/12/2002,07:44,902.75,903.00,902.75,903.00,55,34,89.00
12/12/2002,07:45,903.00,903.25,903.00,903.25,101,0,101.00
12/12/2002,07:46,903.25,903.75,903.25,903.75,95,1,96.00
12/12/2002,07:47,903.50,903.75,903.50,903.50,75,137,212.00
12/12/2002,07:48,903.75,903.75,903.50,903.50,33,11,44.00
12/12/2002,07:49,903.75,904.25,903.75,904.00,265,33,298.00
12/12/2002,07:50,904.00,904.50,904.00,904.25,60,58,118.00
12/12/2002,07:51,904.00,904.50,904.00,904.25,45,4,49.00
12/12/2002,07:52,904.25,904.25,904.25,904.25,0,45,45.00
12/12/2002,07:53,904.25,905.00,904.00,905.00,207,166,373.00
12/12/2002,07:54,904.75,905.00,904.50,904.75,40,37,77.00
12/12/2002,07:55,904.75,905.00,904.50,905.00,130,3,133.00
12/12/2002,07:56,905.00,905.50,904.75,905.50,164,3,167.00
12/12/2002,07:57,905.25,905.50,905.00,905.25,99,106,205.00
12/12/2002,07:58,905.25,905.75,905.25,905.50,85,26,111.00
12/12/2002,07:59,905.50,905.75,905.50,905.50,89,116,205.00
12/12/2002,08:00,905.50,905.50,905.25,905.50,39,34,73.00
12/12/2002,08:01,905.50,906.00,905.50,905.75,90,107,197.00
12/12/2002,08:02,905.75,905.75,905.00,905.25,37,101,138.00
12/12/2002,08:03,905.25,905.75,905.25,905.50,60,21,81.00
12/12/2002,08:04,905.75,906.25,905.75,906.00,129,33,162.00
12/12/2002,08:05,906.25,906.25,905.75,906.25,90,158,248.00
12/12/2002,08:06,906.00,906.25,906.00,906.00,38,65,103.00
12/12/2002,08:07,906.25,906.25,906.00,906.25,60,168,228.00
12/12/2002,08:08,906.25,906.25,905.75,906.00,49,97,146.00
12/12/2002,08:09,905.75,906.00,905.50,905.50,42,109,151.00
12/12/2002,08:10,905.75,905.75,905.25,905.25,41,85,126.00
12/12/2002,08:11,905.50,906.00,905.50,905.75,69,70,139.00
12/12/2002,08:12,905.50,906.25,905.50,906.00,178,88,266.00
12/12/2002,08:13,906.00,906.25,905.75,905.75,16,54,70.00
12/12/2002,08:14,906.00,906.50,906.00,906.50,110,11,121.00
12/12/2002,08:15,906.50,906.75,906.50,906.75,45,20,65.00
12/12/2002,08:16,906.50,906.75,906.50,906.75,74,2,76.00
12/12/2002,08:17,906.75,907.00,906.50,907.00,26,11,37.00
12/12/2002,08:18,907.00,908.00,907.00,908.00,264,28,292.00
12/12/2002,08:19,908.00,908.25,907.25,907.25,58,175,233.00
12/12/2002,08:20,907.50,907.75,907.50,907.50,59,24,83.00
12/12/2002,08:21,907.50,907.75,907.50,907.75,50,10,60.00
12/12/2002,08:22,907.75,907.75,907.50,907.50,56,47,103.00
12/12/2002,08:23,907.50,907.75,907.25,907.25,1,16,17.00
12/12/2002,08:24,907.50,907.75,907.25,907.25,34,10,44.00
12/12/2002,08:25,907.25,907.50,907.25,907.25,121,25,146.00
12/12/2002,08:26,907.50,907.75,907.25,907.25,98,98,196.00
12/12/2002,08:27,907.25,907.50,906.75,906.75,54,207,261.00
12/12/2002,08:28,906.75,906.75,906.00,906.25,8,170,178.00
12/12/2002,08:29,906.00,906.50,906.00,906.25,38,66,104.00
12/12/2002,08:30,906.25,906.25,905.50,905.75,36,191,227.00
12/12/2002,08:31,905.75,906.25,905.25,905.25,496,479,975.00
12/12/2002,08:32,905.25,906.00,905.00,905.75,179,423,602.00
12/12/2002,08:33,906.00,906.00,905.50,905.50,184,157,341.00
12/12/2002,08:34,905.50,905.75,904.25,904.75,116,259,375.00
12/12/2002,08:35,904.75,904.75,903.75,903.75,116,222,338.00
12/12/2002,08:36,903.75,904.25,903.00,903.00,157,346,503.00
12/12/2002,08:37,903.50,903.50,902.50,902.50,54,148,202.00
12/12/2002,08:38,902.50,902.75,902.00,902.50,209,300,509.00
12/12/2002,08:39,902.50,903.25,902.25,902.25,101,147,248.00
12/12/2002,08:40,902.50,903.00,902.25,902.75,92,96,188.00
12/12/2002,08:41,902.75,904.00,902.50,904.00,209,68,277.00
12/12/2002,08:42,904.25,904.50,903.75,904.25,145,68,213.00
12/12/2002,08:43,904.00,905.50,903.75,905.25,183,46,229.00
12/12/2002,08:44,905.25,905.50,905.00,905.00,71,99,170.00
12/12/2002,08:45,905.50,906.50,905.50,906.50,203,68,271.00
12/12/2002,08:46,906.25,907.00,905.75,906.50,330,75,405.00
12/12/2002,08:47,906.50,906.50,905.00,905.00,104,244,348.00
12/12/2002,08:48,905.00,905.25,904.50,905.00,176,287,463.00
12/12/2002,08:49,905.00,905.75,904.75,905.00,140,121,261.00
12/12/2002,08:50,905.25,905.50,904.75,905.25,103,57,160.00
12/12/2002,08:51,905.00,905.25,903.75,903.75,64,398,462.00
12/12/2002,08:52,903.50,904.00,902.25,902.50,128,259,387.00
12/12/2002,08:53,902.50,903.25,902.00,902.25,204,173,377.00
12/12/2002,08:54,902.25,902.25,901.75,902.25,103,228,331.00
12/12/2002,08:55,902.50,902.50,901.00,901.00,53,298,351.00
12/12/2002,08:56,901.00,901.75,900.25,900.50,194,189,383.00
12/12/2002,08:57,900.50,901.25,900.25,901.00,250,155,405.00
12/12/2002,08:58,900.75,901.25,900.00,900.25,68,205,273.00
12/12/2002,08:59,900.00,900.00,899.50,899.75,44,114,158.00
12/12/2002,09:00,900.00,901.00,900.00,901.00,204,162,366.00
12/12/2002,09:01,901.00,901.00,899.50,900.00,159,214,373.00
12/12/2002,09:02,900.00,901.00,899.75,900.75,211,90,301.00
12/12/2002,09:03,900.75,901.25,900.50,900.75,99,65,164.00
12/12/2002,09:04,901.00,901.25,900.50,901.00,42,33,75.00
12/12/2002,09:05,900.75,901.50,900.75,901.25,92,23,115.00
12/12/2002,09:06,901.25,901.50,901.00,901.00,137,47,184.00
12/12/2002,09:07,901.00,901.50,900.75,901.00,111,127,238.00
12/12/2002,09:08,901.50,901.50,900.75,900.75,37,81,118.00
12/12/2002,09:09,901.00,901.50,900.25,901.50,106,172,278.00
12/12/2002,09:10,901.50,901.50,900.50,900.50,11,71,82.00
12/12/2002,09:11,900.50,901.50,900.00,901.50,140,256,396.00
12/12/2002,09:12,901.50,902.75,901.50,902.75,182,29,211.00
12/12/2002,09:13,902.50,903.75,902.25,903.75,134,156,290.00
12/12/2002,09:14,903.75,904.00,903.00,903.00,98,250,348.00
12/12/2002,09:15,903.00,904.00,903.00,903.75,29,47,76.00
12/12/2002,09:16,904.00,904.00,903.25,903.50,135,73,208.00
12/12/2002,09:17,903.50,903.50,903.00,903.50,14,142,156.00
12/12/2002,09:18,903.50,903.50,903.00,903.00,90,20,110.00
12/12/2002,09:19,903.25,903.50,902.75,902.75,23,84,107.00
12/12/2002,09:20,903.00,903.25,902.50,903.00,47,60,107.00
12/12/2002,09:21,903.25,904.50,903.00,904.25,148,27,175.00
12/12/2002,09:22,904.25,905.25,904.25,905.25,217,61,278.00
12/12/2002,09:23,905.00,906.25,904.50,906.00,247,35,282.00
12/12/2002,09:24,906.00,906.50,905.25,905.50,69,60,129.00
12/12/2002,09:25,905.75,906.00,905.25,905.75,99,40,139.00
12/12/2002,09:26,905.75,905.75,905.25,905.50,23,77,100.00
12/12/2002,09:27,905.75,905.75,905.25,905.50,67,16,83.00
12/12/2002,09:28,905.75,906.75,905.75,906.00,255,113,368.00
12/12/2002,09:29,905.50,906.00,904.75,905.00,66,74,140.00
12/12/2002,09:30,904.75,905.75,904.75,905.75,83,54,137.00
12/12/2002,09:31,905.50,906.25,905.50,905.75,69,109,178.00
12/12/2002,09:32,905.25,906.00,905.25,905.75,7,21,28.00
12/12/2002,09:33,905.75,906.00,905.50,905.75,14,24,38.00
12/12/2002,09:34,906.00,906.75,905.75,905.75,89,65,154.00
12/12/2002,09:35,905.75,906.00,905.50,906.00,27,30,57.00
12/12/2002,09:36,906.00,907.00,906.00,907.00,138,16,154.00
12/12/2002,09:37,907.00,907.25,906.00,906.25,78,82,160.00
12/12/2002,09:38,906.25,906.75,906.25,906.50,34,11,45.00
12/12/2002,09:39,906.50,907.25,906.50,906.75,44,30,74.00
12/12/2002,09:40,906.75,906.75,905.25,905.25,13,181,194.00
12/12/2002,09:41,905.25,905.75,905.00,905.75,60,45,105.00
12/12/2002,09:42,905.25,906.25,905.25,906.25,83,8,91.00
12/12/2002,09:43,906.25,906.50,905.75,906.00,43,20,63.00
12/12/2002,09:44,906.25,906.50,906.25,906.25,58,25,83.00
12/12/2002,09:45,906.25,907.00,906.25,907.00,37,24,61.00
12/12/2002,09:46,907.00,908.00,906.75,908.00,276,19,295.00
12/12/2002,09:47,908.00,908.75,907.50,908.25,279,87,366.00
12/12/2002,09:48,908.25,908.25,907.50,907.75,128,37,165.00
12/12/2002,09:49,907.75,908.00,907.00,907.25,21,83,104.00
12/12/2002,09:50,907.00,907.50,907.00,907.50,15,15,30.00
12/12/2002,09:51,907.75,908.00,907.25,907.25,11,41,52.00
12/12/2002,09:52,907.25,907.75,907.25,907.75,61,12,73.00
12/12/2002,09:53,907.50,908.00,907.50,908.00,7,8,15.00
12/12/2002,09:54,907.75,908.75,907.75,908.75,118,44,162.00
12/12/2002,09:55,908.50,908.50,907.75,908.50,28,54,82.00
12/12/2002,09:56,908.25,908.25,907.50,907.50,18,50,68.00
12/12/2002,09:57,907.50,908.00,907.25,907.25,8,43,51.00
12/12/2002,09:58,907.25,907.50,907.25,907.50,22,8,30.00
12/12/2002,09:59,907.50,908.00,907.50,907.75,54,22,76.00
12/12/2002,10:00,907.75,907.75,906.75,906.75,24,88,112.00
12/12/2002,10:01,907.00,907.50,906.25,906.50,180,234,414.00
12/12/2002,10:02,906.50,906.50,906.00,906.00,96,158,254.00
12/12/2002,10:03,906.00,906.50,906.00,906.00,16,28,44.00
12/12/2002,10:04,906.00,906.25,905.50,906.00,37,61,98.00
12/12/2002,10:05,906.00,906.50,906.00,906.25,18,14,32.00
12/12/2002,10:06,906.00,906.50,905.75,906.25,12,29,41.00
12/12/2002,10:07,906.00,906.00,905.75,906.00,95,16,111.00
12/12/2002,10:08,905.75,906.75,905.75,906.50,51,6,57.00
12/12/2002,10:09,906.50,906.50,906.25,906.50,11,14,25.00
12/12/2002,10:10,906.50,906.50,906.00,906.25,13,13,26.00
12/12/2002,10:11,906.00,906.50,906.00,906.25,5,9,14.00
12/12/2002,10:12,906.25,906.25,905.75,905.75,16,11,27.00
12/12/2002,10:13,906.00,906.00,905.25,905.25,48,56,104.00
12/12/2002,10:14,905.25,905.50,905.00,905.25,33,39,72.00
12/12/2002,10:15,905.25,905.50,905.00,905.50,66,13,79.00
12/12/2002,10:16,905.25,905.75,905.25,905.75,98,10,108.00
12/12/2002,10:17,905.50,906.25,905.50,906.25,121,27,148.00
12/12/2002,10:18,906.25,906.25,905.75,905.75,15,207,222.00
12/12/2002,10:19,905.75,906.25,905.75,906.25,16,9,25.00
12/12/2002,10:20,906.25,906.25,906.00,906.00,13,16,29.00
12/12/2002,10:21,906.25,907.00,906.25,907.00,41,2,43.00
12/12/2002,10:22,907.00,907.25,906.50,906.50,43,53,96.00
12/12/2002,10:23,906.50,907.25,906.50,907.25,21,3,24.00
12/12/2002,10:24,907.00,907.25,906.75,906.75,5,19,24.00
12/12/2002,10:25,906.75,907.00,906.75,907.00,45,10,55.00
12/12/2002,10:26,906.75,907.00,906.50,906.75,6,6,12.00
12/12/2002,10:27,906.75,907.00,906.75,907.00,6,17,23.00
12/12/2002,10:28,906.75,906.75,906.50,906.75,1,16,17.00
12/12/2002,10:29,907.00,907.00,906.00,906.00,1,58,59.00
12/12/2002,10:30,906.00,906.00,905.25,905.25,10,104,114.00
12/12/2002,10:31,905.50,905.50,905.00,905.00,7,97,104.00
12/12/2002,10:32,905.00,905.00,904.50,904.50,6,66,72.00
12/12/2002,10:33,904.50,905.00,904.25,905.00,38,70,108.00
12/12/2002,10:34,904.50,904.75,904.50,904.50,3,24,27.00
12/12/2002,10:35,904.25,904.50,903.75,903.75,44,127,171.00
12/12/2002,10:36,904.00,904.00,903.75,904.00,68,35,103.00
12/12/2002,10:37,904.00,904.25,903.75,904.00,30,43,73.00
12/12/2002,10:38,904.25,904.50,904.25,904.50,24,2,26.00
12/12/2002,10:39,904.00,904.50,903.75,904.00,43,19,62.00
12/12/2002,10:40,904.00,904.50,904.00,904.25,51,1,52.00
12/12/2002,10:41,904.25,904.25,903.50,903.50,8,29,37.00
12/12/2002,10:42,903.50,903.75,903.00,903.25,14,114,128.00
12/12/2002,10:43,903.00,903.50,903.00,903.50,49,34,83.00
12/12/2002,10:44,903.25,903.75,903.25,903.75,115,25,140.00
12/12/2002,10:45,903.50,903.75,903.25,903.75,4,7,11.00
12/12/2002,10:46,903.50,903.75,903.25,903.25,13,14,27.00
12/12/2002,10:47,903.25,903.25,902.50,902.50,14,60,74.00
12/12/2002,10:48,902.50,902.50,901.50,901.50,36,227,263.00
12/12/2002,10:49,901.50,901.75,901.25,901.50,17,76,93.00
12/12/2002,10:50,901.50,901.50,901.00,901.50,23,89,112.00
12/12/2002,10:51,901.25,901.25,900.50,900.50,22,95,117.00
12/12/2002,10:52,900.50,900.75,900.25,900.50,21,127,148.00
12/12/2002,10:53,900.75,901.25,900.50,900.75,83,21,104.00
12/12/2002,10:54,901.00,901.50,901.00,901.25,25,11,36.00
12/12/2002,10:55,901.25,901.25,900.75,901.00,9,73,82.00
12/12/2002,10:56,901.00,901.00,900.50,900.50,8,41,49.00
12/12/2002,10:57,900.50,900.50,899.75,899.75,12,146,158.00
12/12/2002,10:58,899.75,900.25,899.50,900.00,30,74,104.00
12/12/2002,10:59,899.75,899.75,898.50,898.50,30,264,294.00
12/12/2002,11:00,898.75,898.75,897.75,897.75,12,336,348.00
12/12/2002,11:01,897.75,897.75,896.25,896.75,168,477,645.00
12/12/2002,11:02,896.50,897.25,896.25,896.75,116,152,268.00
12/12/2002,11:03,897.25,897.75,897.00,897.75,53,43,96.00
12/12/2002,11:04,897.75,898.50,897.75,898.25,116,41,157.00
12/12/2002,11:05,898.25,898.75,898.00,898.75,53,8,61.00
12/12/2002,11:06,898.75,899.50,898.75,899.50,133,22,155.00
12/12/2002,11:07,899.50,899.75,899.25,899.75,32,64,96.00
12/12/2002,11:08,899.50,900.00,898.75,898.75,43,65,108.00
12/12/2002,11:09,898.75,899.25,898.75,898.75,39,9,48.00
12/12/2002,11:10,899.00,900.00,898.75,899.75,52,14,66.00
12/12/2002,11:11,900.00,900.00,899.25,899.50,28,58,86.00
12/12/2002,11:12,899.50,900.00,899.25,900.00,44,17,61.00
12/12/2002,11:13,899.75,900.25,899.50,900.00,22,10,32.00
12/12/2002,11:14,900.00,900.25,899.75,899.75,5,18,23.00
12/12/2002,11:15,899.75,899.75,898.75,899.00,15,61,76.00
12/12/2002,11:16,899.00,899.50,898.75,899.50,33,28,61.00
12/12/2002,11:17,899.25,899.50,899.00,899.50,9,16,25.00
12/12/2002,11:18,899.50,899.50,899.00,899.00,11,43,54.00
12/12/2002,11:19,898.75,898.75,898.25,898.75,27,65,92.00
12/12/2002,11:20,898.75,899.75,898.75,899.75,57,62,119.00
12/12/2002,11:21,899.50,900.25,899.50,900.25,19,10,29.00
12/12/2002,11:22,900.00,900.50,899.75,899.75,20,78,98.00
12/12/2002,11:23,899.75,899.75,899.00,899.00,3,23,26.00
12/12/2002,11:24,899.00,899.25,898.75,898.75,56,145,201.00
12/12/2002,11:25,899.00,899.25,898.75,899.00,9,2,11.00
12/12/2002,11:26,899.25,899.50,899.25,899.25,18,9,27.00
12/12/2002,11:27,899.00,899.00,898.00,898.25,13,90,103.00
12/12/2002,11:28,898.25,898.50,898.00,898.25,19,13,32.00
12/12/2002,11:29,898.50,898.50,898.00,898.00,102,84,186.00
12/12/2002,11:30,898.00,898.25,898.00,898.25,2,7,9.00
12/12/2002,11:31,898.25,898.50,898.00,898.00,13,58,71.00
12/12/2002,11:32,898.00,898.25,897.25,897.50,35,115,150.00
12/12/2002,11:33,897.50,898.00,897.50,897.50,23,8,31.00
12/12/2002,11:34,897.75,898.25,897.75,898.25,30,20,50.00
12/12/2002,11:35,898.25,898.75,898.25,898.75,17,0,17.00
12/12/2002,11:36,898.75,898.75,897.75,898.00,88,28,116.00
12/12/2002,11:37,898.25,898.50,898.00,898.00,5,5,10.00
12/12/2002,11:38,898.50,898.75,898.25,898.75,14,1,15.00
12/12/2002,11:39,899.00,899.00,898.75,899.00,190,5,195.00
12/12/2002,11:40,899.00,899.25,899.00,899.00,26,12,38.00
12/12/2002,11:41,899.00,899.00,898.75,898.75,1,11,12.00
12/12/2002,11:42,898.75,899.00,898.50,898.50,1,25,26.00
12/12/2002,11:43,898.50,898.50,898.00,898.50,86,51,137.00
12/12/2002,11:44,898.25,898.75,898.25,898.75,124,5,129.00
12/12/2002,11:45,898.50,898.50,898.00,898.25,15,22,37.00
12/12/2002,11:46,898.00,898.00,897.50,897.50,8,53,61.00
12/12/2002,11:47,897.50,898.25,897.50,898.25,52,31,83.00
12/12/2002,11:48,898.25,899.00,898.00,898.75,51,75,126.00
12/12/2002,11:49,899.00,899.25,898.75,899.00,25,37,62.00
12/12/2002,11:50,898.75,898.75,898.25,898.25,22,23,45.00
12/12/2002,11:51,898.50,899.25,898.25,899.00,216,33,249.00
12/12/2002,11:52,899.00,899.50,898.75,899.50,23,13,36.00
12/12/2002,11:53,899.50,899.75,899.00,899.75,80,26,106.00
12/12/2002,11:54,899.50,899.75,899.00,899.00,4,77,81.00
12/12/2002,11:55,899.00,899.50,899.00,899.50,4,7,11.00
12/12/2002,11:56,899.75,900.50,899.50,900.50,112,72,184.00
12/12/2002,11:57,900.50,900.50,899.75,900.00,5,24,29.00
12/12/2002,11:58,899.75,900.00,899.75,899.75,8,5,13.00
12/12/2002,11:59,899.75,900.00,899.50,899.75,2,19,21.00
12/12/2002,12:00,900.00,900.00,899.75,899.75,6,15,21.00
12/12/2002,12:01,900.00,900.50,900.00,900.50,346,9,355.00
12/12/2002,12:02,900.50,900.75,900.00,900.50,38,112,150.00
12/12/2002,12:03,900.75,900.75,900.25,900.25,7,4,11.00
12/12/2002,12:04,900.25,900.25,900.00,900.25,24,14,38.00
12/12/2002,12:05,900.25,900.25,900.00,900.25,12,3,15.00
12/12/2002,12:06,900.50,900.50,900.00,900.25,11,14,25.00
12/12/2002,12:07,900.25,900.25,900.00,900.00,16,3,19.00
12/12/2002,12:08,900.00,900.25,899.50,899.75,23,32,55.00
12/12/2002,12:09,899.75,900.25,899.75,900.00,60,5,65.00
12/12/2002,12:10,899.75,900.00,899.75,899.75,1,2,3.00
12/12/2002,12:11,899.75,899.75,899.50,899.50,0,27,27.00
12/12/2002,12:12,899.50,899.50,899.25,899.25,1,23,24.00
12/12/2002,12:13,899.50,899.50,899.00,899.50,46,46,92.00
12/12/2002,12:14,899.50,899.50,899.00,899.25,13,42,55.00
12/12/2002,12:15,899.25,899.25,899.25,899.25,6,0,6.00
12/12/2002,12:16,899.25,899.75,899.25,899.75,47,0,47.00
12/12/2002,12:17,900.00,900.00,899.50,899.50,5,11,16.00
12/12/2002,12:18,899.50,899.50,899.25,899.25,0,6,6.00
12/12/2002,12:19,899.25,900.25,899.25,900.25,37,13,50.00
12/12/2002,12:20,900.25,900.50,900.00,900.00,35,15,50.00
12/12/2002,12:21,900.25,900.50,900.00,900.25,177,22,199.00
12/12/2002,12:22,900.25,900.25,899.50,899.75,7,41,48.00
12/12/2002,12:23,899.75,900.25,899.75,899.75,8,11,19.00
12/12/2002,12:24,899.75,900.00,899.50,899.75,19,8,27.00
12/12/2002,12:25,899.75,900.25,899.50,899.75,12,5,17.00
12/12/2002,12:26,900.00,900.00,899.50,899.50,1,14,15.00
12/12/2002,12:27,900.00,901.75,900.00,901.75,180,86,266.00
12/12/2002,12:28,901.75,902.25,901.50,902.25,133,59,192.00
12/12/2002,12:29,902.50,902.75,901.75,902.25,163,33,196.00
12/12/2002,12:30,902.00,902.50,902.00,902.00,41,20,61.00
12/12/2002,12:31,902.00,902.00,901.50,901.50,0,37,37.00
12/12/2002,12:32,901.50,901.75,901.50,901.75,11,15,26.00
12/12/2002,12:33,901.75,902.00,901.75,901.75,68,7,75.00
12/12/2002,12:34,901.75,902.50,901.75,902.25,31,7,38.00
12/12/2002,12:35,902.25,902.25,901.50,901.50,9,23,32.00
12/12/2002,12:36,901.50,902.00,901.50,902.00,14,8,22.00
12/12/2002,12:37,902.00,902.00,901.75,901.75,3,19,22.00
12/12/2002,12:38,902.00,902.00,901.50,901.50,1,13,14.00
12/12/2002,12:39,901.50,902.25,901.50,902.25,36,3,39.00
12/12/2002,12:40,902.25,902.75,902.25,902.50,22,21,43.00
12/12/2002,12:41,902.50,903.25,902.50,903.00,85,4,89.00
12/12/2002,12:42,903.25,903.25,902.75,903.00,9,11,20.00
12/12/2002,12:43,902.75,902.75,902.25,902.25,1,34,35.00
12/12/2002,12:44,902.25,902.50,902.25,902.50,6,4,10.00
12/12/2002,12:45,902.50,902.50,902.25,902.25,5,11,16.00
12/12/2002,12:46,902.25,902.25,900.75,900.75,22,175,197.00
12/12/2002,12:47,900.75,900.75,899.75,899.75,23,267,290.00
12/12/2002,12:48,899.75,900.00,899.50,900.00,25,18,43.00
12/12/2002,12:49,900.00,900.25,899.75,899.75,17,14,31.00
12/12/2002,12:50,899.75,900.00,899.50,899.50,4,47,51.00
12/12/2002,12:51,899.50,899.75,899.50,899.75,11,14,25.00
12/12/2002,12:52,899.75,900.00,899.75,900.00,64,1,65.00
12/12/2002,12:53,900.00,900.25,900.00,900.25,9,0,9.00
12/12/2002,12:54,900.25,900.50,900.00,900.25,6,13,19.00
12/12/2002,12:55,900.25,900.25,900.00,900.25,3,11,14.00
12/12/2002,12:56,900.00,900.25,900.00,900.00,2,8,10.00
12/12/2002,12:57,900.00,900.50,900.00,900.50,4,4,8.00
12/12/2002,12:58,900.00,900.25,899.75,900.25,6,106,112.00
12/12/2002,12:59,899.75,900.00,899.00,899.00,11,179,190.00
12/12/2002,13:00,899.00,899.00,898.50,899.00,23,98,121.00
12/12/2002,13:01,898.50,898.75,898.00,898.25,31,60,91.00
12/12/2002,13:02,898.25,899.00,898.00,898.25,22,33,55.00
12/12/2002,13:03,898.50,898.75,898.50,898.75,42,46,88.00
12/12/2002,13:04,898.75,899.00,898.75,898.75,10,31,41.00
12/12/2002,13:05,899.00,900.00,899.00,899.75,106,15,121.00
12/12/2002,13:06,899.50,899.75,899.00,899.25,11,50,61.00
12/12/2002,13:07,899.50,899.50,899.25,899.25,26,21,47.00
12/12/2002,13:08,899.25,899.25,899.00,899.00,6,27,33.00
12/12/2002,13:09,899.00,899.50,899.00,899.25,9,14,23.00
12/12/2002,13:10,899.25,899.75,899.00,899.50,58,22,80.00
12/12/2002,13:11,899.75,900.50,899.50,900.50,62,1,63.00
12/12/2002,13:12,900.50,900.50,899.25,899.25,3,135,138.00
12/12/2002,13:13,899.25,899.50,899.00,899.25,32,18,50.00
12/12/2002,13:14,899.25,900.00,899.25,899.75,22,3,25.00
12/12/2002,13:15,899.75,899.75,899.25,899.50,2,14,16.00
12/12/2002,13:16,899.50,900.00,899.25,899.25,6,22,28.00
12/12/2002,13:17,899.50,899.75,899.00,899.00,17,24,41.00
12/12/2002,13:18,899.00,899.50,898.75,899.50,13,28,41.00
12/12/2002,13:19,899.25,899.50,899.25,899.25,1,8,9.00
12/12/2002,13:20,899.50,900.25,899.50,900.25,56,4,60.00
12/12/2002,13:21,900.00,900.50,900.00,900.00,23,24,47.00
12/12/2002,13:22,899.75,900.00,899.75,900.00,1,1,2.00
12/12/2002,13:23,900.00,900.00,899.75,900.00,7,4,11.00
12/12/2002,13:24,900.25,901.75,900.25,901.50,88,9,97.00
12/12/2002,13:25,901.25,901.75,901.25,901.25,36,29,65.00
12/12/2002,13:26,901.25,901.75,901.25,901.50,9,11,20.00
12/12/2002,13:27,901.50,901.50,901.00,901.00,2,26,28.00
12/12/2002,13:28,901.00,901.25,900.75,901.00,3,17,20.00
12/12/2002,13:29,901.25,901.50,901.25,901.50,9,6,15.00
12/12/2002,13:30,901.25,901.50,901.00,901.50,30,4,34.00
12/12/2002,13:31,901.75,902.25,901.00,901.00,60,59,119.00
12/12/2002,13:32,901.00,901.00,900.00,900.00,1,35,36.00
12/12/2002,13:33,900.00,900.00,900.00,900.00,0,23,23.00
12/12/2002,13:34,900.00,900.50,900.00,900.50,38,5,43.00
12/12/2002,13:35,900.50,900.50,900.25,900.25,1,3,4.00
12/12/2002,13:36,900.25,901.25,900.25,901.00,38,32,70.00
12/12/2002,13:37,901.00,901.25,901.00,901.25,5,8,13.00
12/12/2002,13:38,901.50,901.75,901.00,901.00,25,16,41.00
12/12/2002,13:39,901.00,901.25,901.00,901.00,2,46,48.00
12/12/2002,13:40,900.75,901.00,900.75,901.00,13,1,14.00
12/12/2002,13:41,900.75,901.25,900.75,901.25,15,8,23.00
12/12/2002,13:42,901.50,901.75,901.25,901.25,73,2,75.00
12/12/2002,13:43,901.25,901.25,901.00,901.00,0,41,41.00
12/12/2002,13:44,901.00,901.00,900.75,900.75,0,14,14.00
12/12/2002,13:45,900.75,901.25,900.75,901.25,57,2,59.00
12/12/2002,13:46,901.75,902.25,901.75,902.25,47,10,57.00
12/12/2002,13:47,902.25,902.25,902.00,902.00,13,19,32.00
12/12/2002,13:48,902.25,902.50,901.75,901.75,21,46,67.00
12/12/2002,13:49,901.75,902.50,901.50,902.25,11,33,44.00
12/12/2002,13:50,902.25,902.50,902.25,902.50,25,2,27.00
12/12/2002,13:51,902.50,902.50,902.00,902.25,17,17,34.00
12/12/2002,13:52,902.25,902.50,902.00,902.25,48,12,60.00
12/12/2002,13:53,902.00,902.00,901.25,901.25,1,38,39.00
12/12/2002,13:54,901.50,901.50,901.25,901.50,10,36,46.00
12/12/2002,13:55,901.25,901.75,901.25,901.75,38,1,39.00
12/12/2002,13:56,901.75,902.50,901.75,902.00,4,32,36.00
12/12/2002,13:57,902.25,902.50,902.25,902.25,10,10,20.00
12/12/2002,13:58,902.00,902.25,902.00,902.00,1,75,76.00
12/12/2002,13:59,902.00,902.50,902.00,902.50,5,11,16.00
12/12/2002,14:00,902.50,903.00,902.50,902.75,71,83,154.00
12/12/2002,14:01,902.75,903.75,902.50,903.75,168,26,194.00
12/12/2002,14:02,904.00,904.25,903.50,903.75,111,46,157.00
12/12/2002,14:03,903.75,904.00,903.75,903.75,17,12,29.00
12/12/2002,14:04,903.75,903.75,903.25,903.50,1,70,71.00
12/12/2002,14:05,903.25,903.25,902.50,902.75,21,34,55.00
12/12/2002,14:06,902.75,903.25,902.75,903.00,14,9,23.00
12/12/2002,14:07,903.25,903.25,902.75,903.00,24,6,30.00
12/12/2002,14:08,903.00,903.25,903.00,903.25,15,0,15.00
12/12/2002,14:09,903.00,903.50,903.00,903.50,14,1,15.00
12/12/2002,14:10,903.50,903.75,903.50,903.50,40,5,45.00
12/12/2002,14:11,903.25,903.25,902.50,902.50,4,84,88.00
12/12/2002,14:12,902.25,902.25,901.75,902.00,5,86,91.00
12/12/2002,14:13,902.00,902.50,901.75,902.50,105,9,114.00
12/12/2002,14:14,902.00,902.00,901.25,901.25,0,56,56.00
12/12/2002,14:15,901.25,901.50,901.00,901.00,9,44,53.00
12/12/2002,14:16,901.00,901.50,901.00,901.50,36,21,57.00
12/12/2002,14:17,901.25,901.50,901.00,901.50,13,3,16.00
12/12/2002,14:18,901.50,902.25,901.50,902.00,69,42,111.00
12/12/2002,14:19,902.00,902.25,901.50,902.00,5,2,7.00
12/12/2002,14:20,902.00,902.00,901.75,901.75,0,4,4.00
12/12/2002,14:21,901.50,901.75,901.25,901.75,7,90,97.00
12/12/2002,14:22,901.25,901.75,901.25,901.75,14,2,16.00
12/12/2002,14:23,901.50,901.50,901.25,901.25,0,42,42.00
12/12/2002,14:24,901.25,901.50,901.25,901.50,2,2,4.00
12/12/2002,14:25,901.50,901.75,901.25,901.75,12,7,19.00
12/12/2002,14:26,902.00,902.50,902.00,902.50,52,8,60.00
12/12/2002,14:27,902.50,902.50,902.00,902.00,23,14,37.00
12/12/2002,14:28,902.25,902.50,902.25,902.25,7,2,9.00
12/12/2002,14:29,902.25,902.50,902.25,902.25,1,9,10.00
12/12/2002,14:30,902.00,903.00,902.00,903.00,58,81,139.00
12/12/2002,14:31,903.00,903.75,903.00,903.75,177,27,204.00
12/12/2002,14:32,903.75,903.75,902.50,903.25,20,75,95.00
12/12/2002,14:33,902.75,903.00,902.50,903.00,9,3,12.00
12/12/2002,14:34,903.00,903.00,902.75,903.00,4,6,10.00
12/12/2002,14:35,903.00,903.25,903.00,903.00,8,1,9.00
12/12/2002,14:36,903.00,903.50,903.00,903.00,12,45,57.00
12/12/2002,14:37,903.25,903.75,903.00,903.00,9,11,20.00
12/12/2002,14:38,903.00,903.00,901.75,901.75,0,49,49.00
12/12/2002,14:39,901.75,902.50,901.75,902.50,7,10,17.00
12/12/2002,14:40,902.50,902.50,902.25,902.50,11,1,12.00
12/12/2002,14:41,902.25,902.50,901.25,901.50,13,102,115.00
12/12/2002,14:42,901.75,902.00,901.75,901.75,6,3,9.00
12/12/2002,14:43,902.00,902.25,901.75,902.25,8,7,15.00
12/12/2002,14:44,902.25,902.50,902.25,902.25,7,3,10.00
12/12/2002,14:45,902.50,902.50,902.00,902.50,118,11,129.00
12/12/2002,14:46,902.25,902.75,902.25,902.25,4,3,7.00
12/12/2002,14:47,902.25,902.50,902.25,902.25,11,10,21.00
12/12/2002,14:48,902.25,902.50,902.00,902.00,11,17,28.00
12/12/2002,14:49,902.50,902.50,902.25,902.25,5,8,13.00
12/12/2002,14:50,902.50,902.50,901.50,901.50,10,48,58.00
12/12/2002,14:51,901.50,902.25,901.50,902.00,11,8,19.00
12/12/2002,14:52,901.50,902.25,901.50,902.00,6,2,8.00
12/12/2002,14:53,901.50,901.50,901.50,901.50,0,5,5.00
12/12/2002,14:54,901.50,902.00,901.50,901.75,4,103,107.00
12/12/2002,14:55,901.50,902.00,900.50,900.50,4,64,68.00
12/12/2002,14:56,900.50,900.75,900.00,900.50,28,152,180.00
12/12/2002,14:57,900.50,901.25,900.25,901.00,29,19,48.00
12/12/2002,14:58,901.00,901.50,900.75,901.00,19,10,29.00
12/12/2002,14:59,900.75,901.50,900.75,901.25,226,36,262.00
12/12/2002,15:00,901.00,901.50,900.75,901.50,9,18,27.00
12/12/2002,15:01,901.50,902.50,901.50,902.50,56,28,84.00
12/12/2002,15:02,902.75,902.75,901.25,901.75,3,28,31.00
12/12/2002,15:03,901.50,901.50,900.50,901.25,10,86,96.00
12/12/2002,15:04,901.50,902.00,901.25,902.00,33,13,46.00
12/12/2002,15:05,901.50,901.50,901.50,901.50,0,6,6.00
12/12/2002,15:06,901.50,902.25,901.50,901.75,32,9,41.00
12/12/2002,15:07,901.50,901.75,901.00,901.75,48,18,66.00
12/12/2002,15:08,901.75,903.00,901.75,902.50,56,82,138.00
12/12/2002,15:09,902.25,902.25,901.75,901.75,0,12,12.00
12/12/2002,15:10,901.75,901.75,901.50,901.50,70,87,157.00
12/12/2002,15:11,901.50,902.00,901.25,901.50,109,58,167.00
12/12/2002,15:12,901.50,902.25,901.50,902.00,206,37,243.00
12/12/2002,15:13,902.00,902.50,901.75,902.00,144,6,150.00
12/12/2002,15:14,901.75,901.75,901.25,901.25,2,107,109.00
12/12/2002,15:15,901.25,902.25,901.25,902.25,152,29,181.00
12/12/2002,15:16,902.00,902.00,902.00,902.00,0,2,2.00
12/12/2002,15:46,901.75,901.75,901.50,901.50,0,9,9.00
12/12/2002,15:47,901.50,901.50,901.50,901.50,0,43,43.00
12/12/2002,15:48,901.50,901.50,901.00,901.25,5,34,39.00
12/12/2002,15:49,901.50,901.50,901.50,901.50,1,0,1.00
12/12/2002,15:51,901.50,901.50,901.50,901.50,2,0,2.00
12/12/2002,15:52,901.25,901.25,901.25,901.25,0,3,3.00
12/12/2002,15:53,901.00,901.00,901.00,901.00,0,4,4.00
12/12/2002,15:54,901.00,901.25,901.00,901.00,3,2,5.00
12/12/2002,15:55,901.25,901.50,901.25,901.50,3,0,3.00
12/12/2002,15:57,901.25,901.25,901.00,901.00,0,7,7.00
12/12/2002,15:58,901.25,901.25,901.00,901.00,4,11,15.00
12/12/2002,16:00,900.75,901.00,900.75,901.00,5,15,20.00
12/12/2002,17:04,901.75,901.75,901.75,901.75,0,1,1.00
12/12/2002,17:05,902.00,902.00,902.00,902.00,1,0,1.00
12/12/2002,17:06,902.50,902.50,902.50,902.50,5,0,5.00
12/12/2002,17:11,902.75,902.75,902.75,902.75,2,0,2.00
12/12/2002,17:27,902.25,902.25,902.25,902.25,0,1,1.00
12/12/2002,17:30,902.50,902.50,902.50,902.50,1,0,1.00
12/12/2002,17:32,902.50,902.50,902.50,902.50,3,0,3.00
12/12/2002,17:40,902.25,902.25,902.25,902.25,0,1,1.00
12/12/2002,17:43,902.50,902.50,902.50,902.50,5,0,5.00
12/12/2002,17:44,902.50,902.50,902.50,902.50,10,0,10.00
12/12/2002,17:55,902.50,902.50,902.50,902.50,6,0,6.00
12/12/2002,17:56,902.75,902.75,902.75,902.75,4,0,4.00
12/12/2002,18:01,902.50,902.50,902.50,902.50,0,4,4.00
12/12/2002,18:03,903.00,903.00,903.00,903.00,1,0,1.00
12/12/2002,18:06,903.00,903.00,903.00,903.00,5,0,5.00
12/12/2002,18:20,903.25,903.25,903.25,903.25,1,0,1.00
12/12/2002,18:26,903.00,903.00,903.00,903.00,0,5,5.00
12/12/2002,18:28,902.75,902.75,902.75,902.75,0,1,1.00
12/12/2002,18:30,902.25,902.25,902.25,902.25,0,1,1.00
12/12/2002,18:33,902.00,902.00,902.00,902.00,0,2,2.00
12/12/2002,18:35,901.25,901.25,901.25,901.25,0,1,1.00
12/12/2002,18:38,901.25,901.25,901.25,901.25,0,2,2.00
12/12/2002,18:50,901.00,901.00,901.00,901.00,0,1,1.00
12/12/2002,18:55,901.00,901.00,901.00,901.00,0,5,5.00
12/12/2002,18:58,900.75,900.75,900.75,900.75,0,7,7.00
12/12/2002,19:03,900.50,900.50,900.50,900.50,0,3,3.00
12/12/2002,19:04,900.25,900.25,900.25,900.25,0,1,1.00
12/12/2002,19:11,900.00,900.00,900.00,900.00,0,6,6.00
12/12/2002,19:16,900.00,900.00,900.00,900.00,0,1,1.00
12/12/2002,19:20,900.00,900.00,900.00,900.00,0,2,2.00
12/12/2002,19:21,900.00,900.00,900.00,900.00,0,4,4.00
12/12/2002,19:24,900.00,900.00,900.00,900.00,0,1,1.00
12/12/2002,19:25,899.75,899.75,899.75,899.75,0,1,1.00
12/12/2002,19:26,899.75,899.75,899.75,899.75,0,2,2.00
12/12/2002,19:40,900.50,900.50,900.50,900.50,1,0,1.00
12/12/2002,19:47,900.25,900.25,900.25,900.25,0,5,5.00
12/12/2002,19:52,900.00,900.00,900.00,900.00,0,4,4.00
12/12/2002,19:54,900.00,900.00,900.00,900.00,0,7,7.00
12/12/2002,19:59,899.75,899.75,899.75,899.75,0,1,1.00
12/12/2002,20:01,899.75,899.75,899.50,899.50,0,4,4.00
12/12/2002,20:02,899.50,899.50,899.50,899.50,0,13,13.00
12/12/2002,20:03,899.25,899.50,899.25,899.50,2,1,3.00
12/12/2002,20:06,899.25,899.25,899.25,899.25,0,1,1.00
12/12/2002,20:18,899.75,899.75,899.75,899.75,10,0,10.00
12/12/2002,20:20,900.00,900.00,900.00,900.00,16,0,16.00
12/12/2002,20:24,900.00,900.00,900.00,900.00,5,0,5.00
12/12/2002,20:25,899.75,899.75,899.50,899.50,0,3,3.00
12/12/2002,20:32,899.75,899.75,899.25,899.25,1,2,3.00
12/12/2002,20:37,899.25,899.25,899.25,899.25,0,1,1.00
12/12/2002,20:50,899.75,899.75,899.75,899.75,1,0,1.00
12/12/2002,21:04,899.50,899.50,899.50,899.50,0,1,1.00
12/12/2002,21:06,899.75,899.75,899.75,899.75,2,0,2.00
12/12/2002,21:07,899.50,899.50,899.50,899.50,0,9,9.00
12/12/2002,21:10,899.75,899.75,899.75,899.75,2,0,2.00
12/12/2002,21:12,899.75,899.75,899.75,899.75,1,0,1.00
12/12/2002,21:16,899.75,899.75,899.75,899.75,5,0,5.00
12/12/2002,21:19,899.75,899.75,899.75,899.75,1,0,1.00
12/12/2002,21:20,899.75,899.75,899.75,899.75,2,0,2.00
12/12/2002,21:42,899.75,899.75,899.75,899.75,10,0,10.00
12/12/2002,21:58,899.50,899.50,899.50,899.50,0,10,10.00
12/12/2002,23:01,899.50,899.50,899.50,899.50,0,2,2.00
12/12/2002,23:04,899.00,899.00,898.75,898.75,0,14,14.00
12/12/2002,23:05,898.75,898.75,898.75,898.75,0,8,8.00
12/12/2002,23:08,899.00,899.00,899.00,899.00,1,0,1.00
12/12/2002,23:15,899.25,899.25,899.25,899.25,1,0,1.00
12/12/2002,23:21,899.50,899.50,899.50,899.50,1,0,1.00
12/12/2002,23:38,899.25,899.25,899.00,899.00,0,12,12.00
12/12/2002,23:40,899.25,899.25,899.25,899.25,1,0,1.00
12/12/2002,23:43,899.00,899.00,899.00,899.00,0,1,1.00
12/12/2002,23:44,899.00,899.00,899.00,899.00,0,16,16.00
12/12/2002,23:46,899.00,899.00,899.00,899.00,0,2,2.00
12/12/2002,23:50,899.25,899.25,899.25,899.25,1,0,1.00
12/12/2002,23:51,898.75,898.75,898.75,898.75,0,1,1.00
12/13/2002,00:05,898.75,898.75,898.75,898.75,0,9,9.00
12/13/2002,00:09,899.00,899.00,899.00,899.00,2,0,2.00
12/13/2002,00:11,898.50,898.50,898.25,898.25,0,2,2.00
12/13/2002,00:21,898.50,898.50,898.50,898.50,1,0,1.00
12/13/2002,00:35,898.50,898.50,898.50,898.50,1,0,1.00
12/13/2002,00:52,898.50,898.50,898.50,898.50,1,0,1.00
12/13/2002,00:59,898.25,898.25,898.25,898.25,0,3,3.00
12/13/2002,01:00,898.25,898.25,898.25,898.25,0,4,4.00
12/13/2002,01:06,898.25,898.25,898.25,898.25,0,5,5.00
12/13/2002,01:11,898.50,898.50,898.50,898.50,5,0,5.00
12/13/2002,01:20,898.75,898.75,898.75,898.75,5,0,5.00
12/13/2002,01:21,899.00,899.00,898.50,898.50,1,5,6.00
12/13/2002,01:33,899.00,899.00,899.00,899.00,1,0,1.00
12/13/2002,01:34,898.50,898.50,898.50,898.50,0,3,3.00
12/13/2002,01:35,898.75,898.75,898.50,898.50,2,18,20.00
12/13/2002,01:37,898.75,898.75,898.75,898.75,8,0,8.00
12/13/2002,01:38,898.50,899.00,898.50,899.00,7,15,22.00
12/13/2002,01:39,898.75,898.75,898.75,898.75,0,6,6.00
12/13/2002,01:40,898.75,898.75,898.50,898.75,10,4,14.00
12/13/2002,01:41,898.75,898.75,898.75,898.75,25,0,25.00
12/13/2002,01:42,898.75,898.75,898.75,898.75,22,0,22.00
12/13/2002,01:43,898.75,898.75,898.75,898.75,10,0,10.00
12/13/2002,01:49,899.25,899.25,899.25,899.25,1,0,1.00
12/13/2002,01:56,899.25,899.25,899.00,899.00,4,5,9.00
12/13/2002,01:58,899.25,899.25,899.25,899.25,7,0,7.00
12/13/2002,02:06,899.25,899.25,899.25,899.25,5,0,5.00
12/13/2002,02:07,899.25,899.25,899.00,899.00,1,7,8.00
12/13/2002,02:10,898.75,899.00,898.75,899.00,2,5,7.00
12/13/2002,02:11,899.00,899.00,899.00,899.00,16,0,16.00
12/13/2002,02:12,899.00,899.00,898.00,898.00,3,2,5.00
12/13/2002,02:13,898.00,898.00,898.00,898.00,0,10,10.00
12/13/2002,02:17,898.75,898.75,898.75,898.75,1,0,1.00
12/13/2002,02:18,898.75,898.75,898.75,898.75,10,0,10.00
12/13/2002,02:19,898.75,898.75,898.75,898.75,10,0,10.00
12/13/2002,02:22,898.50,898.50,898.50,898.50,0,1,1.00
12/13/2002,02:23,898.50,898.50,898.50,898.50,0,5,5.00
12/13/2002,02:25,898.75,898.75,898.75,898.75,31,0,31.00
12/13/2002,02:27,898.50,898.50,898.50,898.50,0,8,8.00
12/13/2002,02:28,898.50,898.50,898.25,898.50,8,26,34.00
12/13/2002,02:29,898.50,898.50,898.50,898.50,53,0,53.00
12/13/2002,02:30,898.25,898.50,898.25,898.50,27,2,29.00
12/13/2002,02:31,897.75,897.75,897.50,897.75,2,4,6.00
12/13/2002,02:32,898.00,898.00,898.00,898.00,16,0,16.00
12/13/2002,02:35,898.00,898.00,898.00,898.00,1,0,1.00
12/13/2002,02:37,898.25,898.75,898.25,898.75,8,0,8.00
12/13/2002,02:38,897.75,898.00,897.50,897.50,1,9,10.00
12/13/2002,02:39,897.50,897.50,897.50,897.50,0,4,4.00
12/13/2002,02:41,897.50,897.50,897.50,897.50,0,1,1.00
12/13/2002,02:42,898.00,898.00,897.00,897.25,4,9,13.00
12/13/2002,02:44,897.50,897.50,897.50,897.50,10,0,10.00
12/13/2002,02:47,898.00,898.00,898.00,898.00,5,0,5.00
12/13/2002,02:49,897.50,897.50,897.50,897.50,0,20,20.00
12/13/2002,02:50,897.50,898.00,897.50,898.00,3,31,34.00
12/13/2002,02:51,897.50,897.50,897.50,897.50,0,2,2.00
12/13/2002,02:52,897.50,897.50,897.50,897.50,0,4,4.00
12/13/2002,02:53,897.50,897.50,897.50,897.50,0,1,1.00
12/13/2002,02:54,897.00,897.00,896.75,896.75,0,10,10.00
12/13/2002,02:55,897.00,897.00,897.00,897.00,1,0,1.00
12/13/2002,02:56,897.50,897.50,897.00,897.50,6,5,11.00
12/13/2002,02:58,897.50,897.50,897.50,897.50,1,0,1.00
12/13/2002,03:01,897.75,897.75,897.75,897.75,2,0,2.00
12/13/2002,03:02,897.75,897.75,897.75,897.75,3,0,3.00
12/13/2002,03:03,898.00,898.00,898.00,898.00,1,0,1.00
12/13/2002,03:06,897.00,897.00,897.00,897.00,0,11,11.00
12/13/2002,03:10,896.75,896.75,896.75,896.75,0,1,1.00
12/13/2002,03:11,896.75,896.75,896.50,896.50,0,16,16.00
12/13/2002,03:12,896.25,896.25,896.00,896.00,0,19,19.00
12/13/2002,03:13,896.25,896.25,896.00,896.00,1,5,6.00
12/13/2002,03:14,896.00,896.00,896.00,896.00,0,1,1.00
12/13/2002,03:15,896.00,896.00,896.00,896.00,0,3,3.00
12/13/2002,03:18,896.25,896.25,896.25,896.25,22,0,22.00
12/13/2002,03:19,896.25,896.25,896.25,896.25,1,0,1.00
12/13/2002,03:20,896.00,896.00,896.00,896.00,0,2,2.00
12/13/2002,03:21,895.75,895.75,895.75,895.75,0,3,3.00
12/13/2002,03:22,895.75,895.75,895.75,895.75,0,1,1.00
12/13/2002,03:23,895.50,895.50,895.00,895.00,0,29,29.00
12/13/2002,03:24,895.25,895.25,895.25,895.25,5,0,5.00
12/13/2002,03:26,895.50,895.50,895.00,895.00,2,5,7.00
12/13/2002,03:27,895.00,895.00,894.75,895.00,2,6,8.00
12/13/2002,03:28,895.50,895.50,895.00,895.00,2,6,8.00
12/13/2002,03:29,895.00,895.00,894.50,894.75,2,2,4.00
12/13/2002,03:32,894.75,894.75,894.75,894.75,1,0,1.00
12/13/2002,03:33,894.50,894.50,893.50,893.50,0,47,47.00
12/13/2002,03:34,893.50,893.50,893.50,893.50,0,8,8.00
12/13/2002,03:35,894.75,894.75,894.75,894.75,1,0,1.00
12/13/2002,03:37,894.50,894.50,894.50,894.50,0,10,10.00
12/13/2002,03:38,894.50,894.75,894.50,894.75,4,1,5.00
12/13/2002,03:42,894.25,894.25,894.00,894.00,0,3,3.00
12/13/2002,03:43,894.00,894.00,893.50,893.50,0,51,51.00
12/13/2002,03:44,893.50,893.50,892.50,893.00,2,8,10.00
12/13/2002,03:45,892.50,892.50,892.00,892.25,2,15,17.00
12/13/2002,03:46,891.75,891.75,891.75,891.75,0,10,10.00
12/13/2002,03:47,892.50,892.50,892.50,892.50,3,0,3.00
12/13/2002,03:48,892.75,893.75,892.75,893.75,2,0,2.00
12/13/2002,03:52,893.25,893.25,893.25,893.25,0,1,1.00
12/13/2002,03:54,893.50,893.50,893.50,893.50,1,0,1.00
12/13/2002,03:59,893.00,893.00,893.00,893.00,0,1,1.00
12/13/2002,04:00,892.75,892.75,892.75,892.75,0,1,1.00
12/13/2002,04:01,892.50,892.50,892.50,892.50,0,27,27.00
12/13/2002,04:02,892.50,892.50,892.00,892.00,0,18,18.00
12/13/2002,04:03,892.00,892.00,892.00,892.00,0,1,1.00
12/13/2002,04:04,891.50,891.50,891.00,891.00,0,30,30.00
12/13/2002,04:05,891.00,891.75,891.00,891.75,3,4,7.00
12/13/2002,04:06,891.75,891.75,891.25,891.25,10,2,12.00
12/13/2002,04:07,891.00,891.00,890.75,890.75,2,7,9.00
12/13/2002,04:08,891.25,891.25,891.25,891.25,2,0,2.00
12/13/2002,04:09,891.00,891.00,891.00,891.00,0,3,3.00
12/13/2002,04:11,891.75,892.00,891.75,892.00,6,0,6.00
12/13/2002,04:12,891.75,891.75,891.25,891.75,5,17,22.00
12/13/2002,04:13,891.50,891.50,891.00,891.00,0,18,18.00
12/13/2002,04:14,891.50,892.00,891.25,892.00,37,1,38.00
12/13/2002,04:16,891.75,892.50,891.75,892.50,4,6,10.00
12/13/2002,04:17,892.50,892.50,892.00,892.00,2,1,3.00
12/13/2002,04:18,892.00,892.25,891.75,891.75,2,12,14.00
12/13/2002,04:19,892.00,892.00,892.00,892.00,2,0,2.00
12/13/2002,04:20,892.50,892.50,892.50,892.50,1,0,1.00
12/13/2002,04:21,892.50,892.50,892.50,892.50,1,0,1.00
12/13/2002,04:22,892.75,893.00,892.75,893.00,4,0,4.00
12/13/2002,04:23,893.00,893.00,893.00,893.00,21,0,21.00
12/13/2002,04:24,893.50,893.50,893.25,893.25,2,10,12.00
12/13/2002,04:25,893.75,893.75,893.75,893.75,1,0,1.00
12/13/2002,04:26,894.50,895.00,894.50,895.00,19,0,19.00
12/13/2002,04:27,895.00,895.00,894.75,894.75,1,2,3.00
12/13/2002,04:28,894.75,895.00,894.75,895.00,6,8,14.00
12/13/2002,04:29,894.50,894.50,894.50,894.50,0,3,3.00
12/13/2002,04:30,894.25,895.00,894.25,894.75,3,2,5.00
12/13/2002,04:31,895.25,895.75,895.25,895.75,5,0,5.00
12/13/2002,04:32,896.00,896.00,896.00,896.00,6,0,6.00
12/13/2002,04:34,897.00,897.75,897.00,897.75,30,0,30.00
12/13/2002,04:35,897.75,897.75,897.75,897.75,5,0,5.00
12/13/2002,04:37,897.25,897.25,897.25,897.25,0,2,2.00
12/13/2002,04:38,897.00,897.00,897.00,897.00,0,5,5.00
12/13/2002,04:39,897.25,897.25,896.50,896.50,1,1,2.00
12/13/2002,04:42,895.25,895.25,895.25,895.25,0,1,1.00
12/13/2002,04:44,894.00,894.75,894.00,894.75,1,5,6.00
12/13/2002,04:47,894.75,894.75,894.75,894.75,1,0,1.00
12/13/2002,04:49,894.75,894.75,894.50,894.50,12,8,20.00
12/13/2002,04:50,895.25,895.75,895.25,895.75,2,0,2.00
12/13/2002,04:52,896.50,896.75,896.50,896.75,2,0,2.00
12/13/2002,04:54,895.25,895.25,895.25,895.25,0,1,1.00
12/13/2002,04:55,895.50,895.50,895.50,895.50,1,0,1.00
12/13/2002,05:00,895.00,895.00,895.00,895.00,0,1,1.00
12/13/2002,05:11,895.50,895.50,895.50,895.50,1,0,1.00
12/13/2002,05:12,895.25,895.25,895.25,895.25,0,1,1.00
12/13/2002,05:14,895.00,895.00,895.00,895.00,0,1,1.00
12/13/2002,05:18,894.50,894.50,894.50,894.50,0,1,1.00
12/13/2002,05:19,894.00,894.00,893.75,893.75,0,15,15.00
12/13/2002,05:20,893.75,894.25,893.75,894.25,16,1,17.00
12/13/2002,05:25,894.25,894.25,894.25,894.25,1,0,1.00
12/13/2002,05:26,894.50,894.50,894.50,894.50,4,0,4.00
12/13/2002,05:27,894.25,894.50,894.25,894.25,6,2,8.00
12/13/2002,05:31,895.25,895.25,895.25,895.25,2,0,2.00
12/13/2002,05:36,895.00,895.00,894.25,894.25,0,2,2.00
12/13/2002,05:39,895.50,895.50,895.50,895.50,1,0,1.00
12/13/2002,05:40,895.25,895.25,895.25,895.25,0,8,8.00
12/13/2002,05:41,895.50,895.50,895.50,895.50,2,0,2.00
12/13/2002,05:42,895.75,895.75,895.75,895.75,9,0,9.00
12/13/2002,05:46,895.75,895.75,895.75,895.75,3,0,3.00
12/13/2002,05:50,895.50,895.50,895.50,895.50,0,3,3.00
12/13/2002,05:51,895.25,895.25,895.00,895.00,0,2,2.00
12/13/2002,05:52,895.00,895.00,895.00,895.00,0,2,2.00
12/13/2002,05:55,894.75,894.75,894.75,894.75,0,4,4.00
12/13/2002,05:56,894.50,894.50,894.25,894.50,2,7,9.00
12/13/2002,05:57,894.50,894.50,894.50,894.50,4,0,4.00
12/13/2002,05:58,894.50,894.50,894.50,894.50,5,0,5.00
12/13/2002,05:59,894.50,894.50,894.50,894.50,1,0,1.00
12/13/2002,06:00,894.50,894.50,894.50,894.50,3,0,3.00
12/13/2002,06:01,894.50,894.50,894.50,894.50,1,0,1.00
12/13/2002,06:02,894.50,894.50,894.25,894.50,7,1,8.00
12/13/2002,06:06,895.25,895.25,895.25,895.25,2,0,2.00
12/13/2002,06:08,894.75,894.75,894.75,894.75,0,1,1.00
12/13/2002,06:11,895.50,895.50,895.50,895.50,2,0,2.00
12/13/2002,06:13,894.75,894.75,894.75,894.75,0,1,1.00
12/13/2002,06:14,895.00,895.00,895.00,895.00,3,0,3.00
12/13/2002,06:15,895.00,895.00,895.00,895.00,1,0,1.00
12/13/2002,06:17,894.75,894.75,894.75,894.75,0,3,3.00
12/13/2002,06:18,894.50,894.50,894.00,894.00,0,8,8.00
12/13/2002,06:19,894.00,894.00,893.75,893.75,0,64,64.00
12/13/2002,06:20,893.75,893.75,893.75,893.75,0,1,1.00
12/13/2002,06:21,894.00,894.00,893.75,893.75,1,1,2.00
12/13/2002,06:22,894.00,894.00,893.75,893.75,1,2,3.00
12/13/2002,06:24,894.00,894.00,893.50,893.50,5,5,10.00
12/13/2002,06:25,893.25,893.25,893.25,893.25,0,2,2.00
12/13/2002,06:26,893.50,893.50,893.00,893.00,4,1,5.00
12/13/2002,06:27,893.25,893.25,893.25,893.25,4,0,4.00
12/13/2002,06:28,893.00,893.00,892.50,892.50,0,19,19.00
12/13/2002,06:29,893.00,893.00,893.00,893.00,5,0,5.00
12/13/2002,06:30,893.00,893.00,892.75,892.75,5,1,6.00
12/13/2002,06:31,893.00,893.25,893.00,893.00,4,1,5.00
12/13/2002,06:33,893.50,893.75,893.25,893.25,2,1,3.00
12/13/2002,06:39,893.50,893.75,893.50,893.75,8,0,8.00
12/13/2002,06:40,893.50,893.75,893.50,893.50,2,2,4.00
12/13/2002,06:41,893.50,893.50,893.25,893.25,1,15,16.00
12/13/2002,06:42,893.25,893.25,893.25,893.25,0,10,10.00
12/13/2002,06:43,893.50,893.50,893.50,893.50,1,0,1.00
12/13/2002,06:44,893.50,893.50,893.25,893.25,1,5,6.00
12/13/2002,06:45,893.00,893.00,893.00,893.00,0,8,8.00
12/13/2002,06:47,893.00,893.00,892.75,892.75,0,7,7.00
12/13/2002,06:49,893.25,893.25,893.25,893.25,10,0,10.00
12/13/2002,06:50,893.25,893.50,893.25,893.50,12,0,12.00
12/13/2002,06:51,893.25,893.50,893.25,893.50,3,2,5.00
12/13/2002,06:52,893.50,893.50,893.50,893.50,2,0,2.00
12/13/2002,06:53,893.25,893.25,893.25,893.25,0,1,1.00
12/13/2002,06:54,893.25,893.25,893.00,893.25,2,11,13.00
12/13/2002,06:57,893.00,893.00,893.00,893.00,0,13,13.00
12/13/2002,06:58,892.50,892.50,892.50,892.50,0,6,6.00
12/13/2002,06:59,893.00,893.00,893.00,893.00,1,0,1.00
12/13/2002,07:00,893.00,893.00,893.00,893.00,1,0,1.00
12/13/2002,07:02,893.00,893.00,893.00,893.00,2,0,2.00
12/13/2002,07:03,893.00,893.00,893.00,893.00,3,0,3.00
12/13/2002,07:04,892.25,892.25,892.25,892.25,0,2,2.00
12/13/2002,07:05,892.25,892.25,892.25,892.25,0,1,1.00
12/13/2002,07:06,892.25,892.75,892.25,892.50,6,7,13.00
12/13/2002,07:07,892.25,892.25,892.25,892.25,0,5,5.00
12/13/2002,07:08,892.75,892.75,892.50,892.50,1,1,2.00
12/13/2002,07:09,892.75,892.75,892.50,892.75,6,6,12.00
12/13/2002,07:11,893.00,893.00,893.00,893.00,8,0,8.00
12/13/2002,07:12,893.00,893.25,893.00,893.25,7,5,12.00
12/13/2002,07:13,893.25,893.25,893.25,893.25,1,0,1.00
12/13/2002,07:14,893.25,893.50,893.25,893.50,7,0,7.00
12/13/2002,07:15,893.50,893.50,893.50,893.50,7,0,7.00
12/13/2002,07:16,893.50,893.50,893.50,893.50,5,0,5.00
12/13/2002,07:17,893.50,893.50,893.50,893.50,3,0,3.00
12/13/2002,07:18,893.25,894.00,893.25,894.00,4,7,11.00
12/13/2002,07:19,893.25,893.25,893.25,893.25,0,2,2.00
12/13/2002,07:20,893.50,893.50,893.50,893.50,4,0,4.00
12/13/2002,07:21,894.00,894.00,894.00,894.00,1,0,1.00
12/13/2002,07:22,893.25,893.25,893.25,893.25,0,2,2.00
12/13/2002,07:24,893.75,893.75,893.75,893.75,2,0,2.00
12/13/2002,07:25,894.00,894.00,894.00,894.00,8,0,8.00
12/13/2002,07:26,893.50,893.50,893.00,893.00,0,12,12.00
12/13/2002,07:29,893.25,893.50,893.25,893.50,2,0,2.00
12/13/2002,07:30,894.00,894.00,894.00,894.00,10,0,10.00
12/13/2002,07:31,893.75,894.50,893.25,893.25,5,10,15.00
12/13/2002,07:32,893.50,893.75,892.00,892.00,15,40,55.00
12/13/2002,07:33,891.75,892.25,891.25,892.25,14,12,26.00
12/13/2002,07:34,892.50,893.50,892.50,893.50,22,0,22.00
12/13/2002,07:35,893.00,893.00,892.50,892.50,0,70,70.00
12/13/2002,07:36,893.00,893.00,892.75,892.75,45,10,55.00
12/13/2002,07:37,893.00,893.00,892.50,892.50,2,1,3.00
12/13/2002,07:38,892.50,892.50,892.00,892.00,0,8,8.00
12/13/2002,07:39,892.00,892.25,892.00,892.25,15,2,17.00
12/13/2002,07:40,892.25,892.50,892.25,892.50,18,0,18.00
12/13/2002,07:42,892.50,892.50,892.25,892.25,6,1,7.00
12/13/2002,07:43,892.50,892.50,892.50,892.50,21,0,21.00
12/13/2002,07:44,892.50,892.50,892.50,892.50,3,0,3.00
12/13/2002,07:45,892.75,892.75,892.50,892.50,4,1,5.00
12/13/2002,07:46,892.50,892.50,892.50,892.50,0,28,28.00
12/13/2002,07:47,892.50,892.50,892.50,892.50,0,1,1.00
12/13/2002,07:48,892.50,892.50,892.50,892.50,0,7,7.00
12/13/2002,07:49,892.50,893.00,892.50,893.00,2,17,19.00
12/13/2002,07:50,893.00,893.00,892.75,892.75,2,1,3.00
12/13/2002,07:52,893.00,893.50,893.00,893.50,9,4,13.00
12/13/2002,07:53,893.50,893.50,893.25,893.50,18,2,20.00
12/13/2002,07:54,893.25,893.25,893.25,893.25,0,4,4.00
12/13/2002,07:55,893.25,893.25,893.25,893.25,0,12,12.00
12/13/2002,07:57,893.25,893.50,893.25,893.50,12,6,18.00
12/13/2002,07:58,893.25,893.50,893.25,893.50,34,1,35.00
12/13/2002,07:59,893.50,893.50,893.50,893.50,9,0,9.00
12/13/2002,08:01,893.75,894.50,893.75,894.50,35,1,36.00
12/13/2002,08:02,894.25,894.25,893.75,894.00,24,4,28.00
12/13/2002,08:03,893.75,894.00,893.75,894.00,1,1,2.00
12/13/2002,08:04,894.00,894.00,894.00,894.00,1,0,1.00
12/13/2002,08:05,893.75,893.75,893.75,893.75,0,1,1.00
12/13/2002,08:06,893.75,893.75,893.50,893.50,0,19,19.00
12/13/2002,08:07,893.75,893.75,893.50,893.50,5,1,6.00
12/13/2002,08:08,893.50,894.00,893.50,894.00,9,2,11.00
12/13/2002,08:09,894.00,894.50,894.00,894.50,29,0,29.00
12/13/2002,08:10,894.50,894.50,894.50,894.50,19,0,19.00
12/13/2002,08:11,894.50,894.75,894.50,894.75,16,0,16.00
12/13/2002,08:12,894.75,894.75,894.50,894.50,4,4,8.00
12/13/2002,08:14,894.50,894.50,894.50,894.50,0,13,13.00
12/13/2002,08:15,894.50,894.75,894.50,894.50,1,16,17.00
12/13/2002,08:16,894.25,894.50,894.25,894.50,1,1,2.00
12/13/2002,08:17,894.50,894.50,894.50,894.50,2,0,2.00
12/13/2002,08:18,894.25,894.25,894.25,894.25,0,3,3.00
12/13/2002,08:19,894.00,894.00,894.00,894.00,0,2,2.00
12/13/2002,08:20,893.75,894.00,893.75,893.75,1,4,5.00
12/13/2002,08:21,893.75,893.75,893.50,893.50,0,10,10.00
12/13/2002,08:22,893.25,893.50,893.25,893.50,4,1,5.00
12/13/2002,08:23,893.25,893.50,893.25,893.50,9,1,10.00
12/13/2002,08:24,893.50,893.75,893.50,893.75,3,0,3.00
12/13/2002,08:25,893.75,893.75,893.50,893.50,5,1,6.00
12/13/2002,08:26,893.25,893.75,893.25,893.75,5,20,25.00
12/13/2002,08:27,893.50,893.75,893.25,893.75,2,21,23.00
12/13/2002,08:28,893.25,893.25,893.25,893.25,0,3,3.00
12/13/2002,08:29,893.00,893.75,893.00,893.50,2,57,59.00
12/13/2002,08:30,893.50,893.75,893.00,893.25,7,40,47.00
12/13/2002,08:31,893.50,893.50,892.75,893.00,69,247,316.00
12/13/2002,08:32,892.50,893.00,892.25,893.00,16,70,86.00
12/13/2002,08:33,892.75,893.75,892.75,893.00,72,64,136.00
12/13/2002,08:34,893.00,893.50,892.75,893.00,28,43,71.00
12/13/2002,08:35,893.25,894.00,893.25,893.75,11,67,78.00
12/13/2002,08:36,893.75,894.25,893.50,893.50,12,29,41.00
12/13/2002,08:37,893.25,893.75,893.25,893.50,42,22,64.00
12/13/2002,08:38,893.50,894.00,893.25,893.50,10,8,18.00
12/13/2002,08:39,894.25,894.75,893.75,894.50,51,78,129.00
12/13/2002,08:40,894.50,894.75,893.75,894.50,25,30,55.00
12/13/2002,08:41,894.50,895.50,894.25,895.25,66,20,86.00
12/13/2002,08:42,895.25,895.25,894.50,895.25,57,27,84.00
12/13/2002,08:43,895.25,895.25,894.75,895.00,7,25,32.00
12/13/2002,08:44,895.00,895.00,893.75,893.75,55,100,155.00
12/13/2002,08:45,893.75,894.00,893.00,893.50,52,116,168.00
12/13/2002,08:46,893.50,893.50,892.50,892.75,23,36,59.00
12/13/2002,08:47,893.25,893.25,892.75,893.00,47,19,66.00
12/13/2002,08:48,892.75,896.00,892.75,896.00,222,43,265.00
12/13/2002,08:49,896.00,897.00,895.00,897.00,264,110,374.00
12/13/2002,08:50,897.00,897.75,896.25,897.00,101,34,135.00
12/13/2002,08:51,897.50,897.75,896.50,897.50,123,78,201.00
12/13/2002,08:52,897.75,898.25,896.75,897.25,65,160,225.00
12/13/2002,08:53,897.00,897.25,895.50,895.75,12,178,190.00
12/13/2002,08:54,895.75,896.50,895.25,895.25,57,46,103.00
12/13/2002,08:55,895.50,895.75,894.75,895.00,38,45,83.00
12/13/2002,08:56,895.00,896.00,895.00,895.75,81,17,98.00
12/13/2002,08:57,896.00,896.00,895.00,895.25,14,21,35.00
12/13/2002,08:58,895.00,895.50,894.25,894.25,12,65,77.00
12/13/2002,08:59,894.00,894.25,893.25,894.00,59,78,137.00
12/13/2002,09:00,894.00,894.00,893.50,893.50,38,58,96.00
12/13/2002,09:01,893.50,893.50,892.25,892.50,6,45,51.00
12/13/2002,09:02,892.50,893.00,891.75,892.25,25,170,195.00
12/13/2002,09:03,892.00,892.00,891.25,892.00,57,113,170.00
12/13/2002,09:04,892.50,893.00,891.75,892.25,49,23,72.00
12/13/2002,09:05,892.00,892.50,891.75,892.00,19,34,53.00
12/13/2002,09:06,892.25,892.25,891.25,891.25,55,134,189.00
12/13/2002,09:07,891.25,892.00,891.25,891.25,22,17,39.00
12/13/2002,09:08,891.00,891.25,890.25,890.50,80,174,254.00
12/13/2002,09:09,890.75,891.50,890.75,891.00,19,46,65.00
12/13/2002,09:10,891.00,891.75,891.00,891.50,26,27,53.00
12/13/2002,09:11,891.75,891.75,890.00,890.00,12,223,235.00
12/13/2002,09:12,890.00,890.25,889.00,889.25,54,239,293.00
12/13/2002,09:13,889.25,889.25,888.50,889.25,68,125,193.00
12/13/2002,09:14,889.00,889.25,888.75,889.25,114,23,137.00
12/13/2002,09:15,889.00,889.25,887.75,889.25,90,227,317.00
12/13/2002,09:16,889.00,889.75,888.75,889.50,85,82,167.00
12/13/2002,09:17,889.75,890.00,889.00,889.00,46,128,174.00
12/13/2002,09:18,889.00,889.25,888.75,889.25,13,29,42.00
12/13/2002,09:19,889.50,889.75,889.00,889.75,20,20,40.00
12/13/2002,09:20,889.75,890.00,889.50,889.75,73,15,88.00
12/13/2002,09:21,890.00,890.50,890.00,890.25,47,5,52.00
12/13/2002,09:22,890.25,890.50,889.50,890.25,34,67,101.00
12/13/2002,09:23,890.25,890.75,890.00,890.50,26,7,33.00
12/13/2002,09:24,890.25,891.00,890.25,890.50,46,22,68.00
12/13/2002,09:25,891.00,891.25,891.00,891.25,41,4,45.00
12/13/2002,09:26,891.50,892.00,891.00,891.25,50,69,119.00
12/13/2002,09:27,891.00,891.50,891.00,891.50,31,27,58.00
12/13/2002,09:28,891.25,892.00,891.25,891.75,17,6,23.00
12/13/2002,09:29,891.25,891.25,890.50,890.75,3,34,37.00
12/13/2002,09:30,890.50,891.00,890.25,891.00,38,109,147.00
12/13/2002,09:31,890.75,891.00,890.50,890.50,10,32,42.00
12/13/2002,09:32,891.00,891.00,890.50,890.75,15,2,17.00
12/13/2002,09:33,890.25,891.25,890.25,891.00,11,13,24.00
12/13/2002,09:34,891.25,891.75,891.25,891.50,27,5,32.00
12/13/2002,09:35,891.25,891.75,891.00,891.00,2,56,58.00
12/13/2002,09:36,890.75,891.00,890.25,890.25,1,10,11.00
12/13/2002,09:37,890.25,890.50,890.25,890.25,79,8,87.00
12/13/2002,09:38,890.25,890.25,890.00,890.00,1,18,19.00
12/13/2002,09:39,890.00,890.75,889.75,890.50,4,10,14.00
12/13/2002,09:40,890.50,890.50,890.50,890.50,0,2,2.00
12/13/2002,09:41,890.25,890.25,889.50,889.75,7,18,25.00
12/13/2002,09:42,890.00,891.50,890.00,891.50,16,4,20.00
12/13/2002,09:43,891.75,892.00,891.25,891.25,136,20,156.00
12/13/2002,09:44,891.50,892.00,891.50,891.75,115,6,121.00
12/13/2002,09:45,891.75,891.75,891.25,891.25,0,63,63.00
12/13/2002,09:46,891.00,891.25,890.25,891.25,16,106,122.00
12/13/2002,09:47,891.00,891.50,891.00,891.25,9,38,47.00
12/13/2002,09:48,891.25,891.75,891.00,891.75,10,2,12.00
12/13/2002,09:49,892.00,892.00,890.75,890.75,11,62,73.00
12/13/2002,09:50,891.00,891.00,890.50,891.00,27,9,36.00
12/13/2002,09:51,891.25,891.50,891.00,891.50,5,3,8.00
12/13/2002,09:52,891.50,891.75,891.50,891.75,5,0,5.00
12/13/2002,09:53,891.75,892.00,891.50,891.75,30,10,40.00
12/13/2002,09:54,891.75,891.75,891.00,891.25,7,43,50.00
12/13/2002,09:55,891.00,892.00,890.75,892.00,27,35,62.00
12/13/2002,09:56,892.00,892.50,891.75,892.00,57,71,128.00
12/13/2002,09:57,892.00,892.25,891.75,892.25,8,2,10.00
12/13/2002,09:58,892.25,892.75,892.25,892.25,236,5,241.00
12/13/2002,09:59,892.50,892.75,892.50,892.50,15,4,19.00
12/13/2002,10:00,892.50,892.75,892.25,892.25,15,34,49.00
12/13/2002,10:01,892.25,892.25,891.75,891.75,0,93,93.00
12/13/2002,10:02,892.00,892.00,891.75,891.75,12,2,14.00
12/13/2002,10:04,891.75,891.75,890.75,890.75,4,192,196.00
12/13/2002,10:05,890.50,891.00,890.50,891.00,57,38,95.00
12/13/2002,10:06,891.00,891.25,890.75,891.00,163,4,167.00
12/13/2002,10:07,890.75,890.75,890.25,890.25,2,30,32.00
12/13/2002,10:08,890.25,890.75,890.25,890.75,8,22,30.00
12/13/2002,10:09,890.75,891.25,890.75,891.25,14,2,16.00
12/13/2002,10:10,891.00,891.00,890.75,890.75,9,7,16.00
12/13/2002,10:11,891.00,891.25,890.75,890.75,17,17,34.00
12/13/2002,10:12,890.75,890.75,890.75,890.75,0,1,1.00
12/13/2002,10:13,891.50,891.75,891.50,891.75,18,1,19.00
12/13/2002,10:14,891.50,891.75,891.25,891.75,5,3,8.00
12/13/2002,10:15,892.25,892.25,892.00,892.00,1,33,34.00
12/13/2002,10:16,892.00,892.75,892.00,892.75,25,59,84.00
12/13/2002,10:17,892.75,893.25,892.50,893.25,29,22,51.00
12/13/2002,10:18,893.00,893.25,892.50,893.00,4,40,44.00
12/13/2002,10:19,892.75,892.75,892.50,892.50,0,26,26.00
12/13/2002,10:20,892.75,893.25,892.50,893.00,215,88,303.00
12/13/2002,10:21,893.00,893.25,892.75,893.00,2,114,116.00
12/13/2002,10:22,893.00,893.25,892.75,892.75,1,205,206.00
12/13/2002,10:23,892.75,893.50,892.75,893.00,7,4,11.00
12/13/2002,10:24,893.50,893.75,893.50,893.75,13,0,13.00
12/13/2002,10:25,893.75,894.00,893.50,894.00,99,5,104.00
12/13/2002,10:26,893.75,894.25,893.50,894.00,11,14,25.00
12/13/2002,10:27,893.75,894.00,893.75,893.75,202,5,207.00
12/13/2002,10:28,893.25,893.75,893.00,893.50,86,7,93.00
12/13/2002,10:29,893.75,894.25,893.50,893.50,28,1,29.00
12/13/2002,10:30,893.75,893.75,893.00,893.50,6,8,14.00
12/13/2002,10:31,893.75,893.75,893.00,893.50,7,2,9.00
12/13/2002,10:32,893.25,893.50,893.25,893.50,10,1,11.00
12/13/2002,10:33,893.50,893.50,893.25,893.25,2,6,8.00
12/13/2002,10:34,893.25,893.25,892.75,893.00,1,20,21.00
12/13/2002,10:35,892.75,893.00,892.50,892.50,13,107,120.00
12/13/2002,10:36,892.50,893.00,892.25,892.25,1,11,12.00
12/13/2002,10:37,892.25,892.25,892.00,892.25,5,59,64.00
12/13/2002,10:38,892.25,892.75,892.25,892.50,30,4,34.00
12/13/2002,10:39,892.50,892.50,892.00,892.50,26,2,28.00
12/13/2002,10:40,892.75,892.75,892.75,892.75,1,0,1.00
12/13/2002,10:41,892.75,892.75,892.25,892.25,2,3,5.00
12/13/2002,10:42,892.25,892.25,891.75,891.75,0,30,30.00
12/13/2002,10:43,891.50,892.00,891.50,892.00,16,9,25.00
12/13/2002,10:44,892.50,892.50,892.50,892.50,3,0,3.00
12/13/2002,10:45,892.25,892.50,892.25,892.50,5,10,15.00
12/13/2002,10:46,892.75,893.25,892.50,893.00,134,76,210.00
12/13/2002,10:47,893.00,893.00,892.75,893.00,6,26,32.00
12/13/2002,10:48,893.25,894.00,893.25,894.00,16,0,16.00
12/13/2002,10:49,893.75,893.75,893.00,893.00,0,7,7.00
12/13/2002,10:50,893.25,893.25,893.00,893.00,3,5,8.00
12/13/2002,10:51,892.75,892.75,892.75,892.75,0,18,18.00
12/13/2002,10:52,892.50,892.75,892.50,892.75,3,3,6.00
12/13/2002,10:53,892.50,893.00,892.50,893.00,9,7,16.00
12/13/2002,10:54,892.50,892.75,892.50,892.75,1,5,6.00
12/13/2002,10:55,892.50,893.00,892.50,893.00,15,2,17.00
12/13/2002,10:56,892.75,893.00,892.75,892.75,1,10,11.00
12/13/2002,10:57,892.75,893.00,892.50,893.00,2,22,24.00
12/13/2002,10:58,893.00,893.00,893.00,893.00,1,0,1.00
12/13/2002,10:59,892.75,892.75,892.50,892.50,0,11,11.00
12/13/2002,11:00,892.75,893.25,892.75,892.75,3,3,6.00
12/13/2002,11:01,892.75,892.75,891.50,891.50,0,109,109.00
12/13/2002,11:02,891.50,892.25,891.50,891.75,19,2,21.00
12/13/2002,11:03,892.50,892.50,891.75,892.00,7,1,8.00
12/13/2002,11:04,891.75,891.75,891.75,891.75,0,2,2.00
12/13/2002,11:05,891.75,891.75,891.50,891.75,2,4,6.00
12/13/2002,11:06,891.75,892.00,891.75,892.00,7,0,7.00
12/13/2002,11:07,892.00,892.00,891.75,891.75,1,3,4.00
12/13/2002,11:08,891.75,892.00,891.75,892.00,22,48,70.00
12/13/2002,11:09,892.25,892.50,892.25,892.50,7,0,7.00
12/13/2002,11:10,892.50,892.50,892.50,892.50,1,0,1.00
12/13/2002,11:11,892.50,892.75,892.25,892.50,6,6,12.00
12/13/2002,11:12,892.50,892.50,892.50,892.50,0,5,5.00
12/13/2002,11:14,892.25,892.25,891.75,891.75,0,26,26.00
12/13/2002,11:15,891.50,891.75,891.25,891.50,2,11,13.00
12/13/2002,11:16,891.25,891.25,890.75,891.00,4,102,106.00
12/13/2002,11:17,890.75,891.00,890.75,890.75,8,3,11.00
12/13/2002,11:18,891.00,891.25,890.50,891.25,21,6,27.00
12/13/2002,11:19,890.75,891.50,890.75,890.75,11,32,43.00
12/13/2002,11:20,890.75,891.00,890.75,891.00,6,2,8.00
12/13/2002,11:21,891.00,891.25,891.00,891.25,11,0,11.00
12/13/2002,11:22,891.00,891.50,891.00,891.25,18,5,23.00
12/13/2002,11:23,891.25,891.50,891.25,891.50,3,8,11.00
12/13/2002,11:24,891.25,891.25,891.00,891.00,0,2,2.00
12/13/2002,11:26,891.00,891.50,891.00,891.50,7,4,11.00
12/13/2002,11:27,891.50,891.75,891.25,891.75,3,1,4.00
12/13/2002,11:28,891.75,891.75,891.75,891.75,5,0,5.00
12/13/2002,11:29,891.75,891.75,891.50,891.50,2,2,4.00
12/13/2002,11:31,891.50,891.75,891.00,891.75,35,2,37.00
12/13/2002,11:32,891.50,891.50,891.50,891.50,0,1,1.00
12/13/2002,11:33,891.75,892.25,891.75,892.00,17,4,21.00
12/13/2002,11:34,892.00,892.25,892.00,892.25,3,10,13.00
12/13/2002,11:35,892.00,892.50,892.00,892.50,5,1,6.00
12/13/2002,11:37,892.25,892.25,892.00,892.00,0,5,5.00
12/13/2002,11:38,892.00,892.00,891.75,891.75,0,4,4.00
12/13/2002,11:39,892.00,892.25,892.00,892.25,3,0,3.00
12/13/2002,11:40,892.25,892.50,892.25,892.50,7,0,7.00
12/13/2002,11:41,892.25,892.25,892.25,892.25,0,3,3.00
12/13/2002,11:42,892.50,892.75,892.25,892.75,12,21,33.00
12/13/2002,11:43,893.00,893.00,892.75,892.75,5,1,6.00
12/13/2002,11:44,893.00,893.50,893.00,893.50,50,0,50.00
12/13/2002,11:45,893.50,893.50,893.00,893.50,19,32,51.00
12/13/2002,11:47,893.50,894.50,893.50,894.50,56,2,58.00
12/13/2002,11:48,894.75,895.75,894.75,895.50,110,114,224.00
12/13/2002,11:49,895.50,896.00,895.00,895.00,16,21,37.00
12/13/2002,11:50,895.00,895.50,894.75,895.25,12,33,45.00
12/13/2002,11:51,895.50,895.75,895.25,895.25,2,4,6.00
12/13/2002,11:52,895.25,895.75,895.25,895.75,8,3,11.00
12/13/2002,11:53,895.50,895.50,895.50,895.50,0,1,1.00
12/13/2002,11:54,895.75,895.75,895.25,895.75,5,1,6.00
12/13/2002,11:55,895.50,896.00,895.50,896.00,6,1,7.00
12/13/2002,11:56,896.00,897.25,895.75,897.25,324,46,370.00
12/13/2002,11:57,897.25,898.00,897.00,897.75,127,22,149.00
12/13/2002,11:58,897.75,898.50,897.75,898.00,155,32,187.00
12/13/2002,11:59,898.25,898.50,898.00,898.00,53,54,107.00
12/13/2002,12:00,898.00,898.25,897.75,897.75,15,20,35.00
12/13/2002,12:01,898.25,898.25,897.75,898.00,12,5,17.00
12/13/2002,12:02,898.25,898.25,897.25,897.50,7,6,13.00
12/13/2002,12:03,897.50,897.50,897.25,897.50,23,1,24.00
12/13/2002,12:04,897.50,897.50,897.25,897.25,18,5,23.00
12/13/2002,12:05,897.50,898.00,897.50,898.00,66,1,67.00
12/13/2002,12:06,897.50,898.00,897.50,898.00,1,1,2.00
12/13/2002,12:07,898.00,898.50,898.00,898.50,34,28,62.00
12/13/2002,12:08,898.50,898.50,898.00,898.00,2,1,3.00
12/13/2002,12:09,898.25,898.25,897.50,897.75,3,1,4.00
12/13/2002,12:10,897.50,897.50,897.00,897.00,0,40,40.00
12/13/2002,12:11,897.00,897.00,897.00,897.00,0,16,16.00
12/13/2002,12:12,897.25,897.50,896.75,897.25,7,44,51.00
12/13/2002,12:13,897.00,897.00,896.50,896.50,6,15,21.00
12/13/2002,12:14,896.50,897.00,896.50,896.50,23,10,33.00
12/13/2002,12:15,896.50,896.75,896.50,896.75,5,24,29.00
12/13/2002,12:16,896.50,896.50,896.25,896.25,0,5,5.00
12/13/2002,12:17,896.25,896.25,896.00,896.25,5,8,13.00
12/13/2002,12:18,896.25,897.00,896.25,897.00,13,0,13.00
12/13/2002,12:19,897.25,897.25,897.25,897.25,44,0,44.00
12/13/2002,12:20,897.00,897.00,896.50,896.50,0,3,3.00
12/13/2002,12:21,896.75,897.00,896.75,897.00,7,0,7.00
12/13/2002,12:22,896.75,897.00,896.75,897.00,12,7,19.00
12/13/2002,12:23,897.00,897.00,896.75,896.75,6,2,8.00
12/13/2002,12:24,896.75,897.00,896.50,896.75,2,2,4.00
12/13/2002,12:25,896.50,896.75,896.25,896.25,10,8,18.00
12/13/2002,12:26,896.50,896.50,896.00,896.00,5,8,13.00
12/13/2002,12:27,896.00,896.25,895.75,896.00,16,14,30.00
12/13/2002,12:28,896.00,896.25,896.00,896.25,2,0,2.00
12/13/2002,12:29,896.00,896.00,895.75,895.75,0,7,7.00
12/13/2002,12:30,895.50,895.50,894.75,894.75,1,90,91.00
12/13/2002,12:31,894.75,895.50,894.75,895.50,8,10,18.00
12/13/2002,12:32,895.50,895.50,895.00,895.50,12,2,14.00
12/13/2002,12:33,895.75,895.75,895.75,895.75,3,0,3.00
12/13/2002,12:34,895.50,896.25,895.50,896.25,6,1,7.00
12/13/2002,12:35,896.50,897.25,896.50,897.00,6,3,9.00
12/13/2002,12:36,896.75,896.75,896.25,896.50,2,11,13.00
12/13/2002,12:37,896.25,896.25,896.25,896.25,0,1,1.00
12/13/2002,12:39,895.50,896.00,895.50,896.00,2,2,4.00
12/13/2002,12:40,896.25,896.50,896.25,896.50,4,0,4.00
12/13/2002,12:42,896.25,897.00,896.25,897.00,33,34,67.00
12/13/2002,12:43,897.00,897.00,897.00,897.00,1,0,1.00
12/13/2002,12:44,896.75,897.00,896.75,897.00,2,1,3.00
12/13/2002,12:45,897.00,897.00,896.25,896.25,5,9,14.00
12/13/2002,12:46,896.25,896.25,896.00,896.25,3,18,21.00
12/13/2002,12:47,896.50,896.50,896.25,896.25,1,1,2.00
12/13/2002,12:48,896.25,896.25,896.25,896.25,0,6,6.00
12/13/2002,12:50,896.50,896.75,896.00,896.00,3,18,21.00
12/13/2002,12:51,895.75,895.75,895.50,895.75,1,15,16.00
12/13/2002,12:52,895.50,895.75,895.25,895.25,1,9,10.00
12/13/2002,12:53,895.25,895.50,894.50,894.75,7,69,76.00
12/13/2002,12:54,894.75,895.00,894.50,894.75,7,8,15.00
12/13/2002,12:55,894.50,894.75,894.50,894.75,2,2,4.00
12/13/2002,12:56,894.75,895.00,894.75,894.75,11,6,17.00
12/13/2002,12:57,894.75,895.00,894.75,895.00,3,12,15.00
12/13/2002,12:58,895.50,895.75,895.25,895.75,11,1,12.00
12/13/2002,12:59,895.75,896.00,895.50,895.50,4,3,7.00
12/13/2002,13:00,895.75,895.75,895.75,895.75,2,0,2.00
12/13/2002,13:01,895.75,895.75,895.25,895.25,3,16,19.00
12/13/2002,13:02,895.25,895.50,895.25,895.50,1,3,4.00
12/13/2002,13:03,895.50,895.50,895.25,895.25,2,1,3.00
12/13/2002,13:04,895.25,895.25,895.00,895.00,0,6,6.00
12/13/2002,13:05,895.25,895.25,895.25,895.25,1,0,1.00
12/13/2002,13:06,895.00,895.00,895.00,895.00,0,4,4.00
12/13/2002,13:07,895.00,895.00,895.00,895.00,0,1,1.00
12/13/2002,13:09,895.00,895.00,895.00,895.00,0,1,1.00
12/13/2002,13:10,895.00,895.00,894.75,894.75,0,29,29.00
12/13/2002,13:11,894.75,894.75,894.75,894.75,0,2,2.00
12/13/2002,13:12,895.00,895.00,894.75,894.75,10,2,12.00
12/13/2002,13:13,894.75,894.75,894.75,894.75,0,8,8.00
12/13/2002,13:14,894.75,894.75,893.50,893.50,0,91,91.00
12/13/2002,13:15,893.50,893.75,893.00,893.25,18,18,36.00
12/13/2002,13:16,892.75,893.75,892.75,893.75,57,6,63.00
12/13/2002,13:17,893.25,893.75,893.25,893.50,14,54,68.00
12/13/2002,13:18,893.50,893.50,893.25,893.25,4,9,13.00
12/13/2002,13:19,893.50,893.50,893.25,893.25,3,3,6.00
12/13/2002,13:20,893.25,893.50,893.25,893.50,4,16,20.00
12/13/2002,13:21,893.50,894.25,893.50,894.25,13,0,13.00
12/13/2002,13:22,894.25,894.25,893.75,893.75,3,36,39.00
12/13/2002,13:24,893.75,894.00,893.75,894.00,13,1,14.00
12/13/2002,13:25,893.75,893.75,893.50,893.50,0,15,15.00
12/13/2002,13:26,893.50,893.50,893.50,893.50,0,1,1.00
12/13/2002,13:28,893.50,893.75,893.50,893.75,2,6,8.00
12/13/2002,13:29,893.75,894.00,893.50,893.50,5,3,8.00
12/13/2002,13:30,894.00,894.00,893.50,893.50,1,7,8.00
12/13/2002,13:31,893.50,893.50,893.00,893.00,0,81,81.00
12/13/2002,13:32,893.00,893.75,893.00,893.75,4,1,5.00
12/13/2002,13:33,894.00,894.75,894.00,894.75,31,0,31.00
12/13/2002,13:34,894.75,895.25,894.75,894.75,12,5,17.00
12/13/2002,13:35,895.00,895.00,894.50,894.50,18,33,51.00
12/13/2002,13:36,894.50,894.75,894.50,894.75,1,6,7.00
12/13/2002,13:37,894.75,894.75,894.25,894.50,2,3,5.00
12/13/2002,13:38,894.25,894.50,894.25,894.50,2,3,5.00
12/13/2002,13:39,894.75,894.75,893.50,893.50,2,11,13.00
12/13/2002,13:40,893.50,893.75,893.50,893.75,3,1,4.00
12/13/2002,13:41,893.75,894.00,893.75,893.75,4,11,15.00
12/13/2002,13:42,893.50,893.75,893.50,893.75,3,3,6.00
12/13/2002,13:43,894.25,894.50,894.25,894.50,3,0,3.00
12/13/2002,13:44,894.25,894.50,894.25,894.50,1,3,4.00
12/13/2002,13:45,894.00,894.00,893.25,893.25,0,16,16.00
12/13/2002,13:46,893.25,893.25,893.00,893.25,2,9,11.00
12/13/2002,13:47,893.25,893.75,893.25,893.50,5,1,6.00
12/13/2002,13:48,893.25,893.25,892.75,893.00,5,48,53.00
12/13/2002,13:49,892.75,892.75,891.75,891.75,1,56,57.00
12/13/2002,13:50,891.50,892.00,891.00,891.25,5,163,168.00
12/13/2002,13:51,891.25,891.75,891.00,891.00,13,15,28.00
12/13/2002,13:52,891.25,891.75,890.75,891.75,10,2,12.00
12/13/2002,13:53,891.50,892.00,891.50,892.00,7,9,16.00
12/13/2002,13:54,891.75,891.75,891.75,891.75,0,11,11.00
12/13/2002,13:55,891.75,891.75,891.00,891.00,11,117,128.00
12/13/2002,13:56,891.00,891.00,890.50,890.50,2,152,154.00
12/13/2002,13:57,890.50,891.25,890.50,890.50,3,254,257.00
12/13/2002,13:58,890.50,891.00,890.00,891.00,42,42,84.00
12/13/2002,13:59,891.00,891.00,890.50,890.50,5,1,6.00
12/13/2002,14:00,890.75,891.00,890.75,891.00,17,0,17.00
12/13/2002,14:01,891.25,891.50,890.75,891.25,10,64,74.00
12/13/2002,14:02,890.75,891.25,890.75,890.75,3,6,9.00
12/13/2002,14:03,891.25,891.50,891.00,891.50,9,1,10.00
12/13/2002,14:04,891.50,891.50,891.50,891.50,41,0,41.00
12/13/2002,14:05,891.50,891.75,891.25,891.50,8,2,10.00
12/13/2002,14:06,891.50,891.75,891.50,891.50,9,70,79.00
12/13/2002,14:07,891.75,892.00,891.75,892.00,8,0,8.00
12/13/2002,14:08,892.00,892.00,891.50,891.75,5,35,40.00
12/13/2002,14:09,892.00,892.50,892.00,892.25,197,15,212.00
12/13/2002,14:10,892.25,892.75,892.25,892.50,4,5,9.00
12/13/2002,14:11,892.75,892.75,892.50,892.50,1,29,30.00
12/13/2002,14:12,892.50,892.75,892.50,892.75,7,26,33.00
12/13/2002,14:13,893.00,893.00,891.75,891.75,7,17,24.00
12/13/2002,14:14,891.50,892.25,891.50,892.25,4,2,6.00
12/13/2002,14:15,892.50,892.50,892.00,892.00,1,2,3.00
12/13/2002,14:16,892.25,892.75,892.25,892.75,18,0,18.00
12/13/2002,14:17,893.00,893.00,892.50,892.50,4,4,8.00
12/13/2002,14:18,892.75,893.00,892.50,893.00,9,100,109.00
12/13/2002,14:19,892.75,893.00,892.75,893.00,1,1,2.00
12/13/2002,14:20,892.75,893.00,892.25,892.75,2,102,104.00
12/13/2002,14:21,892.25,892.75,892.00,892.00,5,8,13.00
12/13/2002,14:22,891.75,892.00,891.50,891.50,1,21,22.00
12/13/2002,14:23,891.50,891.75,891.50,891.50,2,111,113.00
12/13/2002,14:24,891.75,892.00,891.50,891.50,5,5,10.00
12/13/2002,14:25,891.50,891.75,891.00,891.00,1,27,28.00
12/13/2002,14:26,891.00,891.25,890.75,891.25,103,60,163.00
12/13/2002,14:27,891.25,891.50,891.00,891.50,16,1,17.00
12/13/2002,14:28,891.50,891.75,891.50,891.50,4,10,14.00
12/13/2002,14:29,891.50,891.50,890.50,890.50,3,117,120.00
12/13/2002,14:30,890.50,891.25,890.25,891.00,107,8,115.00
12/13/2002,14:31,890.75,890.75,890.25,890.25,3,57,60.00
12/13/2002,14:32,890.00,890.00,889.00,889.00,6,224,230.00
12/13/2002,14:33,889.50,889.50,889.00,889.50,13,28,41.00
12/13/2002,14:34,889.75,889.75,889.25,889.50,7,5,12.00
12/13/2002,14:35,889.50,889.75,889.00,889.75,2,8,10.00
12/13/2002,14:36,889.50,889.50,889.00,889.00,0,106,106.00
12/13/2002,14:37,889.25,889.75,889.25,889.50,3,5,8.00
12/13/2002,14:38,889.25,889.50,889.25,889.50,16,5,21.00
12/13/2002,14:39,889.50,891.00,889.50,891.00,122,2,124.00
12/13/2002,14:40,891.00,891.25,890.50,891.00,25,17,42.00
12/13/2002,14:41,891.00,891.00,890.25,890.25,43,28,71.00
12/13/2002,14:42,890.50,890.50,890.00,890.50,11,55,66.00
12/13/2002,14:43,890.75,890.75,890.00,890.75,5,12,17.00
12/13/2002,14:44,890.75,890.75,890.75,890.75,4,0,4.00
12/13/2002,14:45,890.75,891.25,890.75,891.00,6,12,18.00
12/13/2002,14:46,890.75,891.00,890.75,891.00,9,7,16.00
12/13/2002,14:47,890.75,891.00,890.25,890.50,13,21,34.00
12/13/2002,14:48,890.50,891.50,890.25,891.25,5,8,13.00
12/13/2002,14:49,891.25,891.75,891.25,891.50,7,11,18.00
12/13/2002,14:50,891.50,891.75,891.25,891.50,19,45,64.00
12/13/2002,14:51,891.25,891.50,891.00,891.25,7,9,16.00
12/13/2002,14:52,891.50,891.50,891.00,891.00,29,33,62.00
12/13/2002,14:53,891.00,891.25,891.00,891.00,6,56,62.00
12/13/2002,14:54,891.25,891.25,890.25,890.25,8,96,104.00
12/13/2002,14:55,890.25,890.75,890.00,890.00,2,5,7.00
12/13/2002,14:56,890.00,890.75,890.00,890.25,1,7,8.00
12/13/2002,14:57,890.50,890.50,890.00,890.25,5,20,25.00
12/13/2002,14:58,890.00,890.50,890.00,890.50,23,15,38.00
12/13/2002,14:59,890.25,890.50,889.75,889.75,4,38,42.00
12/13/2002,15:00,889.75,890.00,888.75,888.75,102,146,248.00
12/13/2002,15:01,888.50,889.50,888.50,889.00,72,80,152.00
12/13/2002,15:02,889.25,889.50,889.00,889.25,28,83,111.00
12/13/2002,15:03,889.50,889.50,889.00,889.00,1,18,19.00
12/13/2002,15:04,888.50,889.00,888.50,889.00,19,10,29.00
12/13/2002,15:05,888.75,888.75,888.50,888.50,0,128,128.00
12/13/2002,15:06,888.75,889.25,888.75,889.25,132,6,138.00
12/13/2002,15:07,889.25,889.50,888.75,888.75,10,92,102.00
12/13/2002,15:08,888.75,889.25,888.75,889.25,51,1,52.00
12/13/2002,15:09,889.00,889.00,888.50,888.50,0,234,234.00
12/13/2002,15:10,889.00,889.00,888.50,888.50,1,4,5.00
12/13/2002,15:11,889.00,889.00,888.25,888.50,18,181,199.00
12/13/2002,15:12,888.50,888.75,888.25,888.25,9,74,83.00
12/13/2002,15:13,888.00,888.00,887.00,887.25,78,332,410.00
12/13/2002,15:14,887.50,887.50,887.00,887.25,9,75,84.00
12/13/2002,15:15,887.50,888.00,887.00,887.75,118,157,275.00
12/13/2002,15:16,887.75,887.75,887.75,887.75,1,0,1.00
12/15/2002,17:31,886.25,886.50,886.25,886.25,3,7,10.00
12/15/2002,17:32,886.75,886.75,885.75,885.75,1,12,13.00
12/15/2002,17:33,886.00,886.00,886.00,886.00,4,0,4.00
12/15/2002,17:34,886.00,886.00,886.00,886.00,5,0,5.00
12/15/2002,17:43,885.50,885.50,885.50,885.50,0,2,2.00
12/15/2002,17:47,886.00,886.00,886.00,886.00,1,0,1.00
12/15/2002,17:50,886.25,886.25,885.50,885.50,1,14,15.00
12/15/2002,17:55,886.00,886.00,886.00,886.00,1,0,1.00
12/15/2002,17:56,885.75,885.75,885.75,885.75,0,5,5.00
12/15/2002,17:57,886.25,886.25,886.25,886.25,2,0,2.00
12/15/2002,18:00,886.00,886.00,886.00,886.00,0,15,15.00
12/15/2002,18:07,886.50,886.50,886.50,886.50,1,0,1.00
12/15/2002,18:08,886.75,886.75,886.75,886.75,2,0,2.00
12/15/2002,18:12,887.75,887.75,887.75,887.75,2,0,2.00
12/15/2002,18:17,887.50,887.50,887.50,887.50,0,4,4.00
12/15/2002,18:18,888.00,888.75,888.00,888.75,20,0,20.00
12/15/2002,18:23,888.75,888.75,888.75,888.75,1,0,1.00
12/15/2002,18:24,889.25,889.25,889.25,889.25,1,0,1.00
12/15/2002,18:25,889.50,889.50,889.50,889.50,5,0,5.00
12/15/2002,18:26,889.25,889.25,889.25,889.25,0,1,1.00
12/15/2002,18:28,889.00,889.00,889.00,889.00,0,1,1.00
12/15/2002,18:30,888.50,888.50,888.25,888.25,0,2,2.00
12/15/2002,18:34,888.00,888.00,888.00,888.00,0,1,1.00
12/15/2002,18:35,888.50,888.50,888.50,888.50,1,0,1.00
12/15/2002,18:37,888.25,888.25,888.25,888.25,0,1,1.00
12/15/2002,18:40,888.50,888.50,888.50,888.50,1,0,1.00
12/15/2002,18:41,888.25,888.25,888.25,888.25,0,1,1.00
12/15/2002,18:49,888.25,888.25,888.25,888.25,0,3,3.00
12/15/2002,19:10,888.25,888.25,888.25,888.25,0,2,2.00
12/15/2002,19:11,888.00,888.00,888.00,888.00,0,1,1.00
12/15/2002,19:12,888.00,888.00,888.00,888.00,0,1,1.00
12/15/2002,19:14,888.00,888.00,888.00,888.00,0,1,1.00
12/15/2002,19:19,888.00,888.00,888.00,888.00,0,1,1.00
12/15/2002,19:45,888.25,888.25,888.25,888.25,2,0,2.00
12/15/2002,19:47,888.25,888.25,888.25,888.25,3,0,3.00
12/15/2002,20:01,888.75,888.75,888.75,888.75,2,0,2.00
12/15/2002,20:13,888.75,888.75,888.75,888.75,1,0,1.00
12/15/2002,20:14,889.00,889.00,889.00,889.00,2,0,2.00
12/15/2002,20:17,889.25,889.25,889.25,889.25,1,0,1.00
12/15/2002,20:18,888.50,888.50,888.50,888.50,0,4,4.00
12/15/2002,20:19,888.25,888.25,888.25,888.25,0,1,1.00
12/15/2002,20:20,888.25,888.25,888.25,888.25,0,1,1.00
12/15/2002,20:21,887.75,887.75,887.75,887.75,0,2,2.00
12/15/2002,20:23,887.25,887.25,887.25,887.25,0,1,1.00
12/15/2002,20:24,887.50,887.50,887.50,887.50,1,0,1.00
12/15/2002,20:34,888.00,888.00,888.00,888.00,1,0,1.00
12/15/2002,20:35,887.50,887.50,887.50,887.50,0,1,1.00
12/15/2002,20:37,887.50,887.50,887.50,887.50,0,1,1.00
12/15/2002,20:38,887.50,887.50,887.50,887.50,0,1,1.00
12/15/2002,20:47,888.50,888.50,888.50,888.50,1,0,1.00
12/15/2002,20:54,887.75,887.75,887.75,887.75,0,1,1.00
12/15/2002,21:13,887.25,887.25,887.25,887.25,0,2,2.00
12/15/2002,21:16,887.50,887.50,887.50,887.50,3,0,3.00
12/15/2002,21:19,887.00,887.00,887.00,887.00,0,3,3.00
12/15/2002,21:31,887.25,887.25,887.25,887.25,1,0,1.00
12/15/2002,21:35,887.25,887.25,887.25,887.25,3,0,3.00
12/15/2002,21:37,887.00,887.00,887.00,887.00,0,3,3.00
12/15/2002,21:42,887.50,887.50,887.50,887.50,1,0,1.00
12/15/2002,21:54,887.25,887.25,887.25,887.25,0,1,1.00
12/15/2002,21:55,887.00,887.00,887.00,887.00,0,1,1.00
12/15/2002,22:01,887.50,887.50,887.50,887.50,1,0,1.00
12/15/2002,22:05,887.50,887.50,887.50,887.50,7,0,7.00
12/15/2002,22:11,887.50,887.50,887.50,887.50,1,0,1.00
12/15/2002,22:16,888.00,888.00,888.00,888.00,8,0,8.00
12/15/2002,22:24,886.75,886.75,886.75,886.75,0,1,1.00
12/15/2002,22:33,886.75,886.75,886.75,886.75,0,1,1.00
12/15/2002,22:38,886.75,886.75,886.75,886.75,0,1,1.00
12/15/2002,22:59,886.00,886.00,886.00,886.00,0,1,1.00
12/15/2002,23:02,886.25,886.25,886.25,886.25,2,0,2.00
12/15/2002,23:10,886.00,886.00,886.00,886.00,0,1,1.00
12/15/2002,23:11,886.00,886.00,886.00,886.00,0,1,1.00
12/15/2002,23:13,886.00,886.00,886.00,886.00,0,2,2.00
12/15/2002,23:20,885.75,885.75,885.50,885.50,0,5,5.00
12/15/2002,23:25,885.75,885.75,885.75,885.75,2,0,2.00
12/15/2002,23:36,885.75,885.75,885.75,885.75,1,0,1.00
12/15/2002,23:44,886.00,886.00,886.00,886.00,1,0,1.00
12/16/2002,00:05,886.00,886.00,886.00,886.00,1,0,1.00
12/16/2002,00:13,886.00,886.00,886.00,886.00,5,0,5.00
12/16/2002,00:14,886.00,886.00,886.00,886.00,5,0,5.00
12/16/2002,00:26,886.00,886.00,886.00,886.00,5,0,5.00
12/16/2002,01:05,886.25,886.25,886.00,886.00,1,39,40.00
12/16/2002,01:07,886.00,886.00,886.00,886.00,0,10,10.00
12/16/2002,01:15,886.00,886.00,886.00,886.00,0,1,1.00
12/16/2002,01:17,886.25,886.25,886.25,886.25,1,0,1.00
12/16/2002,01:22,886.75,886.75,886.75,886.75,1,0,1.00
12/16/2002,01:37,886.50,886.50,886.50,886.50,0,2,2.00
12/16/2002,01:51,886.75,886.75,886.75,886.75,6,0,6.00
12/16/2002,01:56,887.00,887.00,887.00,887.00,1,0,1.00
12/16/2002,01:57,887.00,887.25,887.00,887.25,2,0,2.00
12/16/2002,01:59,887.25,887.25,887.25,887.25,14,0,14.00
12/16/2002,02:00,887.50,887.75,887.50,887.75,26,0,26.00
12/16/2002,02:05,887.75,887.75,887.75,887.75,14,0,14.00
12/16/2002,02:07,887.50,887.50,887.50,887.50,0,7,7.00
12/16/2002,02:09,887.50,887.50,887.50,887.50,0,2,2.00
12/16/2002,02:10,887.25,887.25,887.25,887.25,0,5,5.00
12/16/2002,02:14,887.00,887.00,887.00,887.00,0,1,1.00
12/16/2002,02:15,887.50,887.75,887.50,887.75,10,0,10.00
12/16/2002,02:16,887.50,887.75,887.50,887.75,1,1,2.00
12/16/2002,02:17,887.75,887.75,887.75,887.75,1,0,1.00
12/16/2002,02:18,888.25,888.25,888.00,888.00,2,8,10.00
12/16/2002,02:19,888.00,888.00,888.00,888.00,0,7,7.00
12/16/2002,02:20,888.50,888.50,888.00,888.00,21,10,31.00
12/16/2002,02:21,887.75,887.75,887.75,887.75,0,1,1.00
12/16/2002,02:22,888.00,888.00,888.00,888.00,1,0,1.00
12/16/2002,02:25,887.25,887.25,887.25,887.25,0,15,15.00
12/16/2002,02:27,888.00,888.00,888.00,888.00,20,0,20.00
12/16/2002,02:30,888.00,888.00,888.00,888.00,1,0,1.00
12/16/2002,02:31,888.25,888.25,888.25,888.25,1,0,1.00
12/16/2002,02:32,888.75,888.75,888.75,888.75,7,0,7.00
12/16/2002,02:33,889.00,889.00,889.00,889.00,5,0,5.00
12/16/2002,02:36,889.25,889.25,889.25,889.25,2,0,2.00
12/16/2002,02:37,889.25,889.50,889.25,889.50,5,0,5.00
12/16/2002,02:38,889.25,889.25,889.25,889.25,0,5,5.00
12/16/2002,02:39,889.25,889.50,889.25,889.25,10,21,31.00
12/16/2002,02:40,889.25,889.25,889.25,889.25,0,20,20.00
12/16/2002,02:41,889.50,889.50,889.50,889.50,1,0,1.00
12/16/2002,02:42,890.00,890.50,890.00,890.25,43,16,59.00
12/16/2002,02:43,889.50,889.50,889.50,889.50,0,1,1.00
12/16/2002,02:46,889.50,889.50,889.50,889.50,0,1,1.00
12/16/2002,02:47,890.00,890.00,890.00,890.00,2,0,2.00
12/16/2002,02:49,890.25,890.25,890.25,890.25,11,0,11.00
12/16/2002,02:50,890.50,890.50,889.75,889.75,1,2,3.00
12/16/2002,02:53,890.75,890.75,890.75,890.75,1,0,1.00
12/16/2002,02:56,891.25,891.25,890.75,890.75,3,2,5.00
12/16/2002,02:57,891.25,891.25,891.25,891.25,1,0,1.00
12/16/2002,02:59,891.50,891.50,891.50,891.50,52,0,52.00
12/16/2002,03:02,892.00,892.00,892.00,892.00,1,0,1.00
12/16/2002,03:03,892.25,892.25,892.25,892.25,1,0,1.00
12/16/2002,03:04,892.25,892.25,892.25,892.25,2,0,2.00
12/16/2002,03:05,892.25,892.25,892.25,892.25,1,0,1.00
12/16/2002,03:08,892.50,892.50,892.50,892.50,3,0,3.00
12/16/2002,03:09,893.00,893.00,892.25,892.25,5,2,7.00
12/16/2002,03:10,893.00,893.00,893.00,893.00,40,0,40.00
12/16/2002,03:11,892.50,892.50,892.50,892.50,0,20,20.00
12/16/2002,03:13,892.25,892.25,892.25,892.25,0,4,4.00
12/16/2002,03:14,892.50,892.50,892.50,892.50,5,0,5.00
12/16/2002,03:15,892.25,892.25,892.25,892.25,0,20,20.00
12/16/2002,03:16,892.00,892.00,892.00,892.00,0,20,20.00
12/16/2002,03:17,892.00,892.00,892.00,892.00,0,23,23.00
12/16/2002,03:19,892.00,892.00,892.00,892.00,0,1,1.00
12/16/2002,03:21,892.00,892.00,892.00,892.00,0,1,1.00
12/16/2002,03:23,891.75,891.75,891.50,891.50,0,45,45.00
12/16/2002,03:25,891.75,891.75,891.75,891.75,16,0,16.00
12/16/2002,03:27,891.50,891.50,891.50,891.50,0,5,5.00
12/16/2002,03:28,891.00,891.00,891.00,891.00,0,2,2.00
12/16/2002,03:29,891.25,891.25,891.25,891.25,2,0,2.00
12/16/2002,03:34,892.00,892.00,892.00,892.00,1,0,1.00
12/16/2002,03:35,892.00,892.00,892.00,892.00,3,0,3.00
12/16/2002,03:36,891.75,891.75,891.75,891.75,0,1,1.00
12/16/2002,03:37,892.00,892.00,892.00,892.00,1,0,1.00
12/16/2002,03:40,892.00,892.00,892.00,892.00,1,0,1.00
12/16/2002,03:41,891.50,891.50,891.50,891.50,0,10,10.00
12/16/2002,03:45,891.50,891.50,891.50,891.50,0,5,5.00
12/16/2002,03:47,891.50,891.50,891.50,891.50,0,18,18.00
12/16/2002,03:50,891.25,891.25,891.00,891.00,0,11,11.00
12/16/2002,03:51,890.75,890.75,890.75,890.75,0,4,4.00
12/16/2002,03:52,890.50,890.50,890.50,890.50,0,1,1.00
12/16/2002,04:03,891.50,891.50,891.50,891.50,19,0,19.00
12/16/2002,04:05,891.50,891.50,891.50,891.50,1,0,1.00
12/16/2002,04:19,892.00,892.00,892.00,892.00,20,0,20.00
12/16/2002,04:21,892.00,892.00,892.00,892.00,5,0,5.00
12/16/2002,04:22,892.00,892.00,891.50,891.50,4,1,5.00
12/16/2002,04:31,892.00,892.00,891.50,891.50,1,1,2.00
12/16/2002,04:32,892.00,892.00,892.00,892.00,8,0,8.00
12/16/2002,04:33,892.25,892.25,892.25,892.25,5,0,5.00
12/16/2002,04:37,891.75,891.75,891.75,891.75,0,2,2.00
12/16/2002,04:41,892.00,892.00,892.00,892.00,8,0,8.00
12/16/2002,04:42,892.25,892.50,892.25,892.50,2,0,2.00
12/16/2002,04:43,893.00,893.00,893.00,893.00,12,0,12.00
12/16/2002,04:45,893.00,893.00,893.00,893.00,30,0,30.00
12/16/2002,04:47,892.50,892.50,892.50,892.50,0,30,30.00
12/16/2002,04:52,892.25,892.25,892.25,892.25,0,4,4.00
12/16/2002,04:54,892.25,892.25,892.25,892.25,0,1,1.00
12/16/2002,04:57,892.25,892.25,892.25,892.25,0,1,1.00
12/16/2002,04:58,892.00,892.00,892.00,892.00,0,6,6.00
12/16/2002,05:00,892.00,892.00,892.00,892.00,0,3,3.00
12/16/2002,05:01,892.25,892.25,892.25,892.25,3,0,3.00
12/16/2002,05:04,892.50,892.50,892.50,892.50,8,0,8.00
12/16/2002,05:05,892.25,892.25,892.25,892.25,0,1,1.00
12/16/2002,05:14,892.00,892.00,891.75,892.00,1,4,5.00
12/16/2002,05:29,892.00,892.00,892.00,892.00,2,0,2.00
12/16/2002,05:30,892.00,892.00,892.00,892.00,2,0,2.00
12/16/2002,05:36,892.25,892.25,892.25,892.25,10,0,10.00
12/16/2002,05:37,892.25,892.25,892.25,892.25,5,0,5.00
12/16/2002,05:48,892.75,892.75,892.75,892.75,1,0,1.00
12/16/2002,05:50,893.25,893.50,893.25,893.50,15,0,15.00
12/16/2002,05:57,893.00,893.00,893.00,893.00,0,5,5.00
12/16/2002,05:59,892.75,893.00,892.75,893.00,8,2,10.00
12/16/2002,06:02,893.50,893.50,893.50,893.50,1,0,1.00
12/16/2002,06:03,893.75,893.75,893.75,893.75,9,0,9.00
12/16/2002,06:04,893.75,894.00,893.75,894.00,22,0,22.00
12/16/2002,06:09,893.75,893.75,893.75,893.75,0,5,5.00
12/16/2002,06:14,894.00,894.00,894.00,894.00,1,0,1.00
12/16/2002,06:15,893.50,893.50,893.50,893.50,0,2,2.00
12/16/2002,06:16,893.50,893.50,893.50,893.50,0,1,1.00
12/16/2002,06:17,894.25,894.25,894.25,894.25,1,0,1.00
12/16/2002,06:19,893.75,893.75,893.75,893.75,0,1,1.00
12/16/2002,06:25,893.25,893.25,893.25,893.25,0,4,4.00
12/16/2002,06:26,892.75,892.75,892.75,892.75,0,8,8.00
12/16/2002,06:28,893.00,893.00,893.00,893.00,10,0,10.00
12/16/2002,06:31,893.00,893.00,893.00,893.00,10,0,10.00
12/16/2002,06:33,893.50,893.50,893.50,893.50,1,0,1.00
12/16/2002,06:35,893.75,893.75,893.75,893.75,21,0,21.00
12/16/2002,06:39,893.50,893.50,893.50,893.50,0,4,4.00
12/16/2002,06:40,893.00,893.00,893.00,893.00,0,5,5.00
12/16/2002,06:49,893.25,893.25,893.25,893.25,5,0,5.00
12/16/2002,06:51,893.25,893.25,893.25,893.25,3,0,3.00
12/16/2002,06:55,893.50,893.50,893.50,893.50,1,0,1.00
12/16/2002,06:57,893.75,893.75,893.75,893.75,1,0,1.00
12/16/2002,06:58,893.50,893.50,893.50,893.50,0,1,1.00
12/16/2002,07:01,893.25,893.75,893.25,893.75,27,1,28.00
12/16/2002,07:03,893.25,893.25,893.25,893.25,0,19,19.00
12/16/2002,07:06,893.25,893.25,893.25,893.25,0,1,1.00
12/16/2002,07:08,894.00,894.00,893.75,893.75,1,2,3.00
12/16/2002,07:10,893.75,894.00,893.75,894.00,4,2,6.00
12/16/2002,07:11,893.50,893.50,893.50,893.50,0,4,4.00
12/16/2002,07:12,893.75,893.75,893.75,893.75,30,0,30.00
12/16/2002,07:13,893.50,893.50,893.50,893.50,0,2,2.00
12/16/2002,07:16,893.75,893.75,893.75,893.75,1,0,1.00
12/16/2002,07:17,894.00,894.25,894.00,894.25,6,0,6.00
12/16/2002,07:19,893.75,893.75,893.25,893.25,0,2,2.00
12/16/2002,07:20,894.00,894.00,894.00,894.00,1,0,1.00
12/16/2002,07:21,893.25,893.25,893.25,893.25,0,7,7.00
12/16/2002,07:22,893.50,893.50,893.50,893.50,20,0,20.00
12/16/2002,07:25,892.50,892.75,892.50,892.75,2,12,14.00
12/16/2002,07:26,892.75,892.75,892.75,892.75,27,0,27.00
12/16/2002,07:29,892.50,892.50,892.50,892.50,0,3,3.00
12/16/2002,07:32,892.50,892.50,892.50,892.50,0,1,1.00
12/16/2002,07:35,892.00,892.00,892.00,892.00,0,6,6.00
12/16/2002,07:40,892.50,892.75,892.50,892.75,2,0,2.00
12/16/2002,07:41,892.00,892.00,892.00,892.00,0,2,2.00
12/16/2002,07:42,892.00,892.00,892.00,892.00,0,10,10.00
12/16/2002,07:44,892.00,892.00,892.00,892.00,0,1,1.00
12/16/2002,07:45,892.25,892.25,892.25,892.25,2,0,2.00
12/16/2002,07:48,892.25,892.25,892.25,892.25,2,0,2.00
12/16/2002,07:49,892.25,892.25,892.25,892.25,1,0,1.00
12/16/2002,07:50,892.50,892.50,892.50,892.50,5,0,5.00
12/16/2002,07:53,892.50,892.50,892.50,892.50,1,0,1.00
12/16/2002,07:56,892.75,892.75,892.75,892.75,6,0,6.00
12/16/2002,07:59,892.50,892.50,892.50,892.50,0,4,4.00
12/16/2002,08:00,892.75,892.75,892.50,892.50,4,5,9.00
12/16/2002,08:02,892.50,892.50,892.25,892.25,0,2,2.00
12/16/2002,08:03,892.00,892.00,892.00,892.00,0,11,11.00
12/16/2002,08:04,892.00,892.00,891.50,891.50,0,18,18.00
12/16/2002,08:05,891.50,891.50,891.50,891.50,0,1,1.00
12/16/2002,08:06,891.50,891.75,891.50,891.75,3,22,25.00
12/16/2002,08:08,891.50,891.50,891.25,891.25,0,3,3.00
12/16/2002,08:09,891.50,891.50,891.50,891.50,13,0,13.00
12/16/2002,08:10,891.50,891.50,891.25,891.25,10,31,41.00
12/16/2002,08:11,891.75,891.75,891.25,891.25,10,15,25.00
12/16/2002,08:12,891.75,891.75,891.75,891.75,4,0,4.00
12/16/2002,08:13,891.75,892.25,891.75,892.00,22,1,23.00
12/16/2002,08:14,892.00,892.00,892.00,892.00,0,1,1.00
12/16/2002,08:15,892.00,892.25,892.00,892.00,1,2,3.00
12/16/2002,08:16,892.00,892.00,892.00,892.00,0,16,16.00
12/16/2002,08:17,892.25,892.25,892.25,892.25,1,0,1.00
12/16/2002,08:21,892.00,892.00,892.00,892.00,0,1,1.00
12/16/2002,08:24,891.50,891.50,891.50,891.50,0,27,27.00
12/16/2002,08:25,891.75,891.75,891.75,891.75,1,0,1.00
12/16/2002,08:27,891.50,891.75,891.50,891.75,5,5,10.00
12/16/2002,08:28,892.00,892.50,892.00,892.50,2,0,2.00
12/16/2002,08:29,892.50,892.50,892.25,892.25,39,1,40.00
12/16/2002,08:30,892.00,892.25,892.00,892.25,7,22,29.00
12/16/2002,08:31,892.75,892.75,892.00,892.75,22,35,57.00
12/16/2002,08:32,892.50,892.50,891.75,891.75,8,20,28.00
12/16/2002,08:33,891.75,892.50,891.25,892.50,34,17,51.00
12/16/2002,08:34,892.25,893.00,892.00,892.50,103,27,130.00
12/16/2002,08:35,892.75,893.25,892.75,892.75,35,7,42.00
12/16/2002,08:36,892.50,893.50,892.50,892.75,31,17,48.00
12/16/2002,08:37,892.75,894.00,892.75,893.25,50,9,59.00
12/16/2002,08:38,893.25,893.25,892.75,893.25,11,8,19.00
12/16/2002,08:39,893.25,893.50,892.25,892.25,5,10,15.00
12/16/2002,08:40,892.25,893.00,892.00,893.00,28,23,51.00
12/16/2002,08:41,892.75,892.75,892.25,892.50,3,64,67.00
12/16/2002,08:42,892.25,893.00,892.25,892.75,58,7,65.00
12/16/2002,08:43,893.00,893.00,892.00,892.50,21,30,51.00
12/16/2002,08:44,892.50,893.00,892.25,893.00,8,5,13.00
12/16/2002,08:45,893.25,893.25,892.75,893.00,19,23,42.00
12/16/2002,08:46,892.50,893.50,892.50,893.50,3,5,8.00
12/16/2002,08:47,893.50,894.50,893.25,894.25,117,143,260.00
12/16/2002,08:48,894.25,894.50,893.75,894.25,93,24,117.00
12/16/2002,08:49,894.25,894.75,894.00,894.75,8,7,15.00
12/16/2002,08:50,894.75,894.75,894.00,894.00,6,18,24.00
12/16/2002,08:51,894.00,895.25,894.00,895.00,144,85,229.00
12/16/2002,08:52,895.00,895.25,894.50,894.75,79,48,127.00
12/16/2002,08:53,894.75,895.00,894.50,895.00,62,3,65.00
12/16/2002,08:54,894.75,895.00,894.50,894.75,9,4,13.00
12/16/2002,08:55,894.75,894.75,894.50,894.75,13,2,15.00
12/16/2002,08:56,894.75,894.75,894.00,894.25,12,19,31.00
12/16/2002,08:57,894.50,894.50,894.25,894.50,7,3,10.00
12/16/2002,08:58,894.75,894.75,894.75,894.75,2,0,2.00
12/16/2002,08:59,894.75,895.25,894.50,895.25,11,1,12.00
12/16/2002,09:00,895.50,896.25,895.00,895.75,51,16,67.00
12/16/2002,09:01,896.00,896.50,895.75,896.25,72,46,118.00
12/16/2002,09:02,896.25,896.25,895.25,896.00,51,10,61.00
12/16/2002,09:03,895.75,896.75,895.75,896.50,14,9,23.00
12/16/2002,09:04,896.50,897.00,896.25,896.25,13,10,23.00
12/16/2002,09:05,896.25,897.00,896.00,897.00,30,32,62.00
12/16/2002,09:06,896.50,897.00,896.50,896.50,94,14,108.00
12/16/2002,09:07,896.75,897.75,896.75,897.75,141,0,141.00
12/16/2002,09:08,898.00,898.50,897.75,898.25,21,14,35.00
12/16/2002,09:09,898.00,899.00,898.00,899.00,25,10,35.00
12/16/2002,09:10,899.00,899.25,898.25,898.50,37,37,74.00
12/16/2002,09:11,898.50,899.25,898.25,898.50,35,10,45.00
12/16/2002,09:12,898.25,898.50,898.00,898.00,27,24,51.00
12/16/2002,09:13,898.00,898.25,898.00,898.25,9,4,13.00
12/16/2002,09:14,898.25,898.50,897.50,898.50,26,3,29.00
12/16/2002,09:15,898.00,898.25,898.00,898.25,2,3,5.00
12/16/2002,09:16,898.00,898.50,898.00,898.50,1,1,2.00
12/16/2002,09:17,898.75,899.00,898.50,898.50,12,12,24.00
12/16/2002,09:18,898.50,899.50,898.50,899.00,81,69,150.00
12/16/2002,09:19,899.50,899.50,898.75,899.00,13,8,21.00
12/16/2002,09:20,899.00,899.00,898.25,898.75,3,13,16.00
12/16/2002,09:21,898.50,898.75,898.50,898.75,20,8,28.00
12/16/2002,09:22,898.75,898.75,898.25,898.25,12,9,21.00
12/16/2002,09:23,898.25,898.50,897.50,897.75,11,22,33.00
12/16/2002,09:24,897.50,897.75,897.50,897.75,3,23,26.00
12/16/2002,09:25,898.00,898.75,898.00,898.75,50,1,51.00
12/16/2002,09:26,898.50,899.00,898.25,898.25,4,28,32.00
12/16/2002,09:27,898.25,898.25,897.75,898.25,9,6,15.00
12/16/2002,09:28,898.50,898.50,898.00,898.00,7,8,15.00
12/16/2002,09:29,898.00,898.50,897.50,898.50,8,15,23.00
12/16/2002,09:30,898.50,898.50,898.25,898.25,8,20,28.00
12/16/2002,09:31,898.00,899.00,898.00,899.00,12,3,15.00
12/16/2002,09:32,899.00,899.00,898.50,898.50,4,43,47.00
12/16/2002,09:33,898.25,898.75,898.25,898.75,2,1,3.00
12/16/2002,09:34,898.25,898.25,898.25,898.25,0,1,1.00
12/16/2002,09:35,898.50,898.50,898.50,898.50,6,0,6.00
12/16/2002,09:36,898.75,899.25,898.75,899.00,46,12,58.00
12/16/2002,09:37,899.50,899.50,899.50,899.50,10,0,10.00
12/16/2002,09:38,899.75,899.75,898.75,899.00,20,6,26.00
12/16/2002,09:39,898.75,899.50,898.75,899.50,5,2,7.00
12/16/2002,09:40,899.25,900.25,899.25,900.00,147,14,161.00
12/16/2002,09:41,900.00,900.50,899.75,900.50,101,3,104.00
12/16/2002,09:42,900.50,900.50,899.75,900.25,61,21,82.00
12/16/2002,09:43,900.00,900.00,900.00,900.00,0,21,21.00
12/16/2002,09:44,899.75,900.25,899.75,900.00,9,21,30.00
12/16/2002,09:45,900.25,901.00,900.25,901.00,76,8,84.00
12/16/2002,09:46,901.25,901.50,901.00,901.25,72,12,84.00
12/16/2002,09:47,901.50,901.75,901.00,901.50,25,9,34.00
12/16/2002,09:48,901.00,901.25,901.00,901.00,39,8,47.00
12/16/2002,09:49,900.75,901.00,900.75,900.75,2,9,11.00
12/16/2002,09:50,900.75,901.00,900.75,901.00,8,6,14.00
12/16/2002,09:51,901.50,901.50,901.00,901.00,4,6,10.00
12/16/2002,09:52,901.00,901.25,901.00,901.25,11,2,13.00
12/16/2002,09:53,901.25,901.50,901.00,901.00,7,4,11.00
12/16/2002,09:54,901.25,901.25,901.25,901.25,1,0,1.00
12/16/2002,09:55,901.00,901.25,901.00,901.25,1,4,5.00
12/16/2002,09:56,901.00,901.25,900.75,901.00,13,42,55.00
12/16/2002,09:57,900.75,900.75,900.00,900.25,12,34,46.00
12/16/2002,09:58,900.50,900.50,900.25,900.50,9,11,20.00
12/16/2002,09:59,900.50,900.75,900.50,900.75,7,0,7.00
12/16/2002,10:00,900.50,901.00,900.50,900.75,6,2,8.00
12/16/2002,10:01,900.75,902.25,900.75,902.25,64,0,64.00
12/16/2002,10:02,902.50,902.50,902.00,902.25,60,29,89.00
12/16/2002,10:03,902.00,903.00,902.00,903.00,35,7,42.00
12/16/2002,10:04,903.00,903.25,902.75,903.00,54,9,63.00
12/16/2002,10:05,903.00,903.00,902.25,902.25,0,60,60.00
12/16/2002,10:06,902.25,902.75,902.25,902.75,17,1,18.00
12/16/2002,10:07,903.00,903.00,902.75,903.00,32,4,36.00
12/16/2002,10:08,902.75,903.00,902.75,903.00,1,1,2.00
12/16/2002,10:09,903.00,903.50,903.00,903.50,33,0,33.00
12/16/2002,10:11,903.25,903.25,902.75,902.75,0,61,61.00
12/16/2002,10:12,902.75,902.75,902.00,902.00,0,16,16.00
12/16/2002,10:13,902.25,902.50,902.00,902.00,6,19,25.00
12/16/2002,10:14,902.25,902.25,902.00,902.00,1,5,6.00
12/16/2002,10:15,902.00,902.25,901.75,902.25,11,20,31.00
12/16/2002,10:16,902.00,902.25,902.00,902.25,5,1,6.00
12/16/2002,10:17,902.25,902.75,902.25,902.75,16,0,16.00
12/16/2002,10:18,902.75,903.25,902.75,903.25,22,2,24.00
12/16/2002,10:19,903.25,903.25,902.75,902.75,5,2,7.00
12/16/2002,10:20,902.50,902.50,902.25,902.25,0,29,29.00
12/16/2002,10:21,902.25,902.75,902.25,902.75,14,11,25.00
12/16/2002,10:22,902.75,902.75,902.50,902.50,4,7,11.00
12/16/2002,10:23,902.25,902.75,902.00,902.50,10,9,19.00
12/16/2002,10:24,902.25,902.50,902.00,902.25,2,11,13.00
12/16/2002,10:25,902.00,902.25,902.00,902.25,2,5,7.00
12/16/2002,10:26,902.50,902.75,902.50,902.75,39,0,39.00
12/16/2002,10:27,902.75,903.00,902.50,902.75,7,3,10.00
12/16/2002,10:28,902.75,903.00,902.75,903.00,12,0,12.00
12/16/2002,10:29,902.50,902.50,902.00,902.00,10,11,21.00
12/16/2002,10:30,902.00,902.25,902.00,902.25,1,7,8.00
12/16/2002,10:31,902.75,904.50,902.75,904.50,258,18,276.00
12/16/2002,10:32,904.25,904.75,904.25,904.75,18,4,22.00
12/16/2002,10:33,904.50,904.50,904.00,904.00,1,30,31.00
12/16/2002,10:34,904.25,904.50,904.25,904.50,8,10,18.00
12/16/2002,10:35,904.25,904.25,904.00,904.25,5,21,26.00
12/16/2002,10:36,904.00,904.50,904.00,904.50,23,1,24.00
12/16/2002,10:37,904.25,904.50,904.25,904.25,50,25,75.00
12/16/2002,10:38,904.25,904.50,904.00,904.50,1,10,11.00
12/16/2002,10:39,904.00,904.00,903.75,903.75,0,25,25.00
12/16/2002,10:40,903.75,904.50,903.75,904.50,53,17,70.00
12/16/2002,10:41,904.50,904.75,904.25,904.75,32,2,34.00
12/16/2002,10:42,905.00,905.25,904.50,904.50,82,54,136.00
12/16/2002,10:43,904.75,904.75,904.50,904.50,2,3,5.00
12/16/2002,10:44,904.50,904.75,904.50,904.75,30,10,40.00
12/16/2002,10:45,904.25,904.25,904.25,904.25,0,1,1.00
12/16/2002,10:46,904.50,905.00,904.50,904.50,6,16,22.00
12/16/2002,10:47,904.50,905.00,904.50,904.75,1,9,10.00
12/16/2002,10:48,904.75,904.75,904.50,904.75,1,72,73.00
12/16/2002,10:49,904.75,905.00,904.50,905.00,18,2,20.00
12/16/2002,10:50,905.00,905.00,904.75,904.75,2,22,24.00
12/16/2002,10:51,904.75,904.75,904.25,904.25,0,21,21.00
12/16/2002,10:52,904.50,904.50,904.50,904.50,5,0,5.00
12/16/2002,10:53,904.50,904.50,904.50,904.50,40,0,40.00
12/16/2002,10:54,904.25,904.50,903.75,903.75,42,73,115.00
12/16/2002,10:55,904.00,904.00,904.00,904.00,6,0,6.00
12/16/2002,10:56,904.50,904.50,904.00,904.00,3,5,8.00
12/16/2002,10:57,904.25,904.50,904.25,904.50,99,0,99.00
12/16/2002,10:58,905.00,905.50,904.75,905.50,35,5,40.00
12/16/2002,10:59,905.50,905.75,905.25,905.75,80,4,84.00
12/16/2002,11:00,906.00,906.50,905.75,906.50,268,104,372.00
12/16/2002,11:01,906.50,907.25,906.25,907.00,340,74,414.00
12/16/2002,11:02,907.00,907.00,906.75,906.75,0,18,18.00
12/16/2002,11:03,906.75,907.25,906.50,907.25,43,20,63.00
12/16/2002,11:04,907.25,907.25,907.00,907.25,5,19,24.00
12/16/2002,11:05,907.25,907.25,907.00,907.00,9,10,19.00
12/16/2002,11:06,906.75,907.00,906.25,906.75,12,4,16.00
12/16/2002,11:07,906.25,906.50,905.75,906.00,5,15,20.00
12/16/2002,11:08,906.25,906.25,906.00,906.25,5,1,6.00
12/16/2002,11:09,906.25,906.25,906.25,906.25,4,0,4.00
12/16/2002,11:10,906.25,906.25,906.00,906.25,7,2,9.00
12/16/2002,11:11,906.00,906.25,906.00,906.00,1,8,9.00
12/16/2002,11:12,906.25,906.25,906.00,906.00,1,16,17.00
12/16/2002,11:13,906.00,906.00,905.75,905.75,0,11,11.00
12/16/2002,11:14,906.00,906.75,906.00,906.75,9,0,9.00
12/16/2002,11:15,906.50,906.50,906.50,906.50,0,4,4.00
12/16/2002,11:16,906.25,906.25,905.50,906.00,1,20,21.00
12/16/2002,11:17,906.00,906.00,906.00,906.00,2,0,2.00
12/16/2002,11:18,905.75,905.75,905.75,905.75,0,5,5.00
12/16/2002,11:19,905.75,905.75,905.75,905.75,0,3,3.00
12/16/2002,11:20,906.50,907.00,906.50,907.00,7,1,8.00
12/16/2002,11:21,906.75,906.75,906.25,906.25,9,10,19.00
12/16/2002,11:22,906.25,906.25,906.00,906.00,0,8,8.00
12/16/2002,11:23,905.75,905.75,905.25,905.50,2,10,12.00
12/16/2002,11:24,906.00,906.00,906.00,906.00,2,0,2.00
12/16/2002,11:25,906.00,906.00,905.50,905.50,6,7,13.00
12/16/2002,11:26,905.50,905.50,905.50,905.50,0,21,21.00
12/16/2002,11:28,905.50,905.50,905.25,905.25,0,6,6.00
12/16/2002,11:29,905.50,905.75,905.50,905.75,4,0,4.00
12/16/2002,11:30,906.00,906.50,906.00,906.50,3,0,3.00
12/16/2002,11:31,906.50,906.75,906.50,906.50,82,15,97.00
12/16/2002,11:32,906.00,906.00,906.00,906.00,0,52,52.00
12/16/2002,11:34,906.25,906.25,906.00,906.00,1,11,12.00
12/16/2002,11:35,906.00,906.00,906.00,906.00,0,1,1.00
12/16/2002,11:36,906.00,906.00,906.00,906.00,0,1,1.00
12/16/2002,11:37,906.00,906.00,906.00,906.00,0,6,6.00
12/16/2002,11:38,906.25,906.25,906.25,906.25,7,0,7.00
12/16/2002,11:39,906.25,906.25,906.00,906.00,2,4,6.00
12/16/2002,11:40,905.75,905.75,905.50,905.50,0,14,14.00
12/16/2002,11:41,905.50,905.75,905.50,905.75,3,1,4.00
12/16/2002,11:42,905.75,905.75,905.25,905.25,3,3,6.00
12/16/2002,11:43,905.25,905.50,905.25,905.50,10,6,16.00
12/16/2002,11:44,905.25,905.25,905.00,905.25,8,56,64.00
12/16/2002,11:45,905.25,905.50,905.00,905.00,3,10,13.00
12/16/2002,11:46,905.00,905.25,905.00,905.25,1,13,14.00
12/16/2002,11:47,905.00,905.00,904.75,905.00,1,4,5.00
12/16/2002,11:48,904.75,904.75,904.25,904.25,0,216,216.00
12/16/2002,11:49,904.50,904.75,904.50,904.75,8,0,8.00
12/16/2002,11:50,904.25,904.50,904.25,904.25,1,2,3.00
12/16/2002,11:51,904.50,904.50,904.25,904.50,9,1,10.00
12/16/2002,11:52,904.75,904.75,904.75,904.75,8,0,8.00
12/16/2002,11:54,905.00,905.25,905.00,905.00,5,3,8.00
12/16/2002,11:56,905.00,905.00,905.00,905.00,0,10,10.00
12/16/2002,11:57,905.00,905.25,905.00,905.00,2,38,40.00
12/16/2002,11:58,904.75,904.75,904.75,904.75,0,1,1.00
12/16/2002,11:59,904.50,904.75,904.50,904.50,4,2,6.00
12/16/2002,12:00,904.50,904.75,904.50,904.50,1,4,5.00
12/16/2002,12:01,905.00,905.50,905.00,905.50,17,0,17.00
12/16/2002,12:02,905.50,906.00,905.50,905.50,14,5,19.00
12/16/2002,12:03,906.00,906.00,906.00,906.00,7,0,7.00
12/16/2002,12:04,906.25,906.25,906.25,906.25,2,0,2.00
12/16/2002,12:05,906.25,906.25,905.75,905.75,9,10,19.00
12/16/2002,12:06,905.50,905.75,905.50,905.50,1,8,9.00
12/16/2002,12:07,905.50,905.50,905.25,905.25,0,12,12.00
12/16/2002,12:08,905.00,905.00,905.00,905.00,0,2,2.00
12/16/2002,12:09,905.00,905.25,904.75,904.75,2,10,12.00
12/16/2002,12:10,904.75,904.75,904.50,904.50,0,4,4.00
12/16/2002,12:11,904.50,904.75,904.50,904.50,5,22,27.00
12/16/2002,12:12,904.75,904.75,904.75,904.75,5,0,5.00
12/16/2002,12:13,904.50,904.50,904.25,904.25,0,16,16.00
12/16/2002,12:14,904.50,904.50,904.50,904.50,12,0,12.00
12/16/2002,12:15,904.75,904.75,904.75,904.75,2,0,2.00
12/16/2002,12:16,905.00,905.00,905.00,905.00,2,0,2.00
12/16/2002,12:17,904.75,904.75,904.50,904.75,6,8,14.00
12/16/2002,12:18,905.25,905.50,905.25,905.50,22,0,22.00
12/16/2002,12:19,905.75,905.75,905.75,905.75,40,0,40.00
12/16/2002,12:20,905.50,905.75,905.50,905.75,1,3,4.00
12/16/2002,12:21,905.75,905.75,905.75,905.75,3,0,3.00
12/16/2002,12:22,905.50,905.50,905.50,905.50,0,1,1.00
12/16/2002,12:23,905.00,905.00,904.75,904.75,0,8,8.00
12/16/2002,12:24,904.75,904.75,904.75,904.75,0,2,2.00
12/16/2002,12:26,904.75,904.75,904.75,904.75,0,22,22.00
12/16/2002,12:27,904.75,904.75,904.75,904.75,0,2,2.00
12/16/2002,12:28,905.00,905.00,904.75,904.75,11,2,13.00
12/16/2002,12:29,905.00,905.00,905.00,905.00,1,0,1.00
12/16/2002,12:30,905.00,905.00,904.75,904.75,5,18,23.00
12/16/2002,12:31,904.50,904.50,904.25,904.25,0,30,30.00
12/16/2002,12:32,904.00,904.25,904.00,904.25,15,8,23.00
12/16/2002,12:33,904.25,904.25,903.50,903.75,47,17,64.00
12/16/2002,12:34,903.75,904.00,903.75,903.75,2,1,3.00
12/16/2002,12:35,903.75,903.75,903.75,903.75,0,11,11.00
12/16/2002,12:36,903.75,904.00,903.75,904.00,3,20,23.00
12/16/2002,12:37,903.75,904.00,903.75,903.75,1,4,5.00
12/16/2002,12:39,904.00,904.00,904.00,904.00,1,0,1.00
12/16/2002,12:40,904.00,904.00,904.00,904.00,50,0,50.00
12/16/2002,12:41,903.75,903.75,903.50,903.75,1,29,30.00
12/16/2002,12:42,903.75,903.75,903.75,903.75,1,0,1.00
12/16/2002,12:43,904.00,904.00,904.00,904.00,1,0,1.00
12/16/2002,12:44,904.25,904.25,904.00,904.25,23,1,24.00
12/16/2002,12:45,904.25,904.25,904.25,904.25,1,0,1.00
12/16/2002,12:46,904.25,904.25,904.25,904.25,1,0,1.00
12/16/2002,12:47,904.00,904.00,904.00,904.00,0,1,1.00
12/16/2002,12:48,903.50,904.00,903.50,903.50,1,2,3.00
12/16/2002,12:49,903.75,904.00,903.50,903.50,2,2,4.00
12/16/2002,12:50,903.75,903.75,903.75,903.75,3,0,3.00
12/16/2002,12:51,903.75,903.75,903.75,903.75,8,0,8.00
12/16/2002,12:52,903.75,903.75,903.75,903.75,21,0,21.00
12/16/2002,12:53,903.75,903.75,903.50,903.50,2,2,4.00
12/16/2002,12:54,903.75,904.50,903.75,904.50,65,0,65.00
12/16/2002,12:55,904.50,905.00,904.50,905.00,4,1,5.00
12/16/2002,12:56,904.75,905.00,904.75,905.00,8,3,11.00
12/16/2002,12:57,905.50,906.00,905.50,906.00,27,0,27.00
12/16/2002,12:58,906.00,906.00,905.50,906.00,101,3,104.00
12/16/2002,12:59,905.75,905.75,905.50,905.50,0,19,19.00
12/16/2002,13:00,905.50,905.75,905.50,905.75,1,10,11.00
12/16/2002,13:01,905.75,906.25,905.75,906.25,14,1,15.00
12/16/2002,13:02,906.00,906.00,906.00,906.00,0,1,1.00
12/16/2002,13:03,905.75,905.75,905.75,905.75,0,1,1.00
12/16/2002,13:04,905.75,906.00,905.75,906.00,1,1,2.00
12/16/2002,13:05,906.00,906.00,906.00,906.00,1,0,1.00
12/16/2002,13:06,905.50,905.50,905.50,905.50,0,2,2.00
12/16/2002,13:07,905.50,905.50,905.50,905.50,0,2,2.00
12/16/2002,13:08,905.75,905.75,905.75,905.75,2,0,2.00
12/16/2002,13:09,905.75,905.75,905.75,905.75,1,0,1.00
12/16/2002,13:10,905.75,906.00,905.75,906.00,4,0,4.00
12/16/2002,13:11,906.75,907.00,906.75,907.00,6,0,6.00
12/16/2002,13:12,907.00,907.00,906.75,906.75,2,14,16.00
12/16/2002,13:13,906.50,906.50,906.00,906.25,5,36,41.00
12/16/2002,13:14,906.50,906.50,906.25,906.50,27,2,29.00
12/16/2002,13:15,906.25,906.25,906.00,906.00,0,5,5.00
12/16/2002,13:16,906.00,906.00,905.50,905.50,0,11,11.00
12/16/2002,13:17,905.50,905.75,905.25,905.75,11,3,14.00
12/16/2002,13:18,905.75,905.75,905.75,905.75,1,0,1.00
12/16/2002,13:19,905.50,905.50,905.25,905.50,1,2,3.00
12/16/2002,13:20,905.75,906.75,905.75,906.75,50,0,50.00
12/16/2002,13:21,906.75,907.00,906.00,906.50,4,14,18.00
12/16/2002,13:22,906.50,906.50,906.50,906.50,1,0,1.00
12/16/2002,13:23,905.50,905.50,905.00,905.00,0,10,10.00
12/16/2002,13:24,905.50,905.75,905.50,905.75,2,0,2.00
12/16/2002,13:26,905.75,905.75,905.50,905.50,8,2,10.00
12/16/2002,13:27,905.50,905.50,905.50,905.50,0,2,2.00
12/16/2002,13:28,905.50,905.75,905.50,905.75,3,2,5.00
12/16/2002,13:29,906.00,906.50,905.75,906.25,15,9,24.00
12/16/2002,13:30,906.75,906.75,906.00,906.00,2,6,8.00
12/16/2002,13:31,906.50,907.25,906.50,907.25,14,10,24.00
12/16/2002,13:32,907.25,907.25,907.00,907.00,1,8,9.00
12/16/2002,13:33,906.75,906.75,906.50,906.75,1,4,5.00
12/16/2002,13:35,906.50,906.75,906.25,906.25,1,27,28.00
12/16/2002,13:36,906.25,906.50,906.25,906.50,1,1,2.00
12/16/2002,13:37,906.25,906.25,906.00,906.00,0,4,4.00
12/16/2002,13:39,905.75,905.75,905.75,905.75,0,1,1.00
12/16/2002,13:40,906.00,906.00,905.75,906.00,6,1,7.00
12/16/2002,13:41,906.00,907.00,906.00,907.00,8,0,8.00
12/16/2002,13:42,906.75,907.00,906.50,906.50,1,11,12.00
12/16/2002,13:43,906.75,907.25,906.75,907.25,35,0,35.00
12/16/2002,13:44,907.25,907.25,906.50,906.50,2,7,9.00
12/16/2002,13:45,906.00,906.00,906.00,906.00,0,1,1.00
12/16/2002,13:46,906.00,906.00,906.00,906.00,0,2,2.00
12/16/2002,13:47,905.75,905.75,905.75,905.75,0,6,6.00
12/16/2002,13:48,906.25,906.25,905.50,905.50,1,7,8.00
12/16/2002,13:49,906.00,906.00,905.75,905.75,6,20,26.00
12/16/2002,13:50,905.75,905.75,905.25,905.25,0,35,35.00
12/16/2002,13:51,905.25,905.25,904.50,904.75,3,32,35.00
12/16/2002,13:52,905.00,905.00,904.75,904.75,50,2,52.00
12/16/2002,13:53,904.75,905.00,904.75,904.75,3,3,6.00
12/16/2002,13:54,904.50,905.00,904.50,905.00,9,5,14.00
12/16/2002,13:55,904.75,904.75,904.75,904.75,0,3,3.00
12/16/2002,13:56,904.75,904.75,904.75,904.75,0,13,13.00
12/16/2002,13:57,904.50,904.50,904.50,904.50,0,12,12.00
12/16/2002,13:59,904.75,904.75,904.50,904.50,2,13,15.00
12/16/2002,14:00,904.25,904.25,903.75,904.00,3,36,39.00
12/16/2002,14:01,904.50,904.75,904.50,904.75,17,0,17.00
12/16/2002,14:02,904.50,905.75,904.50,905.75,11,2,13.00
12/16/2002,14:03,905.50,905.50,905.25,905.25,0,2,2.00
12/16/2002,14:04,905.75,906.00,905.50,905.50,6,1,7.00
12/16/2002,14:05,905.50,905.75,905.50,905.75,22,2,24.00
12/16/2002,14:06,905.50,905.75,905.50,905.75,1,1,2.00
12/16/2002,14:07,905.50,905.75,905.25,905.50,3,52,55.00
12/16/2002,14:08,905.50,906.00,905.50,905.75,9,2,11.00
12/16/2002,14:09,906.00,906.00,905.75,905.75,6,1,7.00
12/16/2002,14:10,905.75,906.75,905.75,906.75,13,2,15.00
12/16/2002,14:11,906.75,906.75,906.25,906.25,11,7,18.00
12/16/2002,14:12,906.25,906.25,906.25,906.25,0,2,2.00
12/16/2002,14:13,906.75,906.75,906.00,906.00,2,3,5.00
12/16/2002,14:14,906.50,906.50,906.50,906.50,2,0,2.00
12/16/2002,14:15,906.50,906.50,905.75,905.75,1,9,10.00
12/16/2002,14:16,906.00,906.00,906.00,906.00,52,0,52.00
12/16/2002,14:18,906.00,906.50,906.00,906.50,12,0,12.00
12/16/2002,14:19,906.75,908.00,906.75,908.00,95,3,98.00
12/16/2002,14:20,908.00,908.25,907.75,908.25,23,42,65.00
12/16/2002,14:21,908.25,908.50,908.00,908.50,31,8,39.00
12/16/2002,14:22,908.50,909.00,908.25,908.25,22,29,51.00
12/16/2002,14:23,909.00,909.25,908.75,908.75,21,13,34.00
12/16/2002,14:24,909.00,909.00,908.50,908.50,96,22,118.00
12/16/2002,14:25,908.75,908.75,908.25,908.50,15,2,17.00
12/16/2002,14:26,908.75,908.75,908.50,908.50,152,7,159.00
12/16/2002,14:27,908.50,908.75,908.50,908.75,1,1,2.00
12/16/2002,14:28,908.75,909.00,908.75,908.75,41,1,42.00
12/16/2002,14:29,909.00,909.00,909.00,909.00,41,0,41.00
12/16/2002,14:30,908.75,909.50,908.75,909.50,17,28,45.00
12/16/2002,14:31,909.50,909.50,908.75,909.25,5,12,17.00
12/16/2002,14:32,909.25,909.50,909.25,909.50,15,0,15.00
12/16/2002,14:33,909.25,910.00,909.25,909.75,115,23,138.00
12/16/2002,14:34,909.75,909.75,909.25,909.25,0,27,27.00
12/16/2002,14:35,909.00,909.25,909.00,909.25,1,1,2.00
12/16/2002,14:36,909.50,909.50,909.50,909.50,5,0,5.00
12/16/2002,14:38,909.00,909.00,908.75,909.00,16,14,30.00
12/16/2002,14:39,909.00,909.00,908.75,908.75,2,2,4.00
12/16/2002,14:40,908.75,909.00,908.75,909.00,8,1,9.00
12/16/2002,14:41,909.00,909.00,909.00,909.00,8,0,8.00
12/16/2002,14:42,909.00,909.00,908.75,909.00,14,1,15.00
12/16/2002,14:43,908.75,908.75,908.25,908.50,1,24,25.00
12/16/2002,14:44,908.25,908.75,908.25,908.50,6,8,14.00
12/16/2002,14:45,909.00,909.00,908.50,908.50,1,4,5.00
12/16/2002,14:46,908.75,908.75,908.75,908.75,6,0,6.00
12/16/2002,14:47,908.75,909.50,908.75,909.50,61,2,63.00
12/16/2002,14:48,909.25,909.75,909.25,909.75,10,6,16.00
12/16/2002,14:49,909.25,910.00,909.25,909.75,95,61,156.00
12/16/2002,14:50,909.75,910.50,909.75,910.50,53,21,74.00
12/16/2002,14:51,910.25,910.50,910.00,910.25,24,80,104.00
12/16/2002,14:52,910.25,910.25,909.75,909.75,3,78,81.00
12/16/2002,14:53,909.50,909.50,909.25,909.25,15,43,58.00
12/16/2002,14:54,909.25,909.50,909.25,909.25,1,22,23.00
12/16/2002,14:55,909.00,909.00,909.00,909.00,0,11,11.00
12/16/2002,14:56,909.00,909.75,909.00,909.50,22,17,39.00
12/16/2002,14:57,909.25,909.25,909.25,909.25,0,2,2.00
12/16/2002,14:58,909.75,910.25,909.75,910.25,45,2,47.00
12/16/2002,14:59,910.25,910.25,910.00,910.25,91,2,93.00
12/16/2002,15:00,910.25,910.50,910.25,910.50,27,0,27.00
12/16/2002,15:01,910.75,911.25,910.00,910.00,40,51,91.00
12/16/2002,15:02,909.75,909.75,909.50,909.50,2,70,72.00
12/16/2002,15:03,909.50,909.50,909.50,909.50,0,45,45.00
12/16/2002,15:04,909.75,910.25,909.75,910.25,12,0,12.00
12/16/2002,15:05,910.50,910.50,910.50,910.50,12,0,12.00
12/16/2002,15:06,910.50,911.00,910.50,910.75,7,4,11.00
12/16/2002,15:07,910.50,910.50,910.50,910.50,0,3,3.00
12/16/2002,15:08,911.00,911.25,911.00,911.25,7,3,10.00
12/16/2002,15:09,911.25,911.50,911.00,911.25,75,5,80.00
12/16/2002,15:10,911.00,911.00,911.00,911.00,0,10,10.00
12/16/2002,15:11,911.00,911.50,911.00,911.50,2,8,10.00
12/16/2002,15:12,911.75,912.00,911.75,911.75,4,6,10.00
12/16/2002,15:13,911.75,912.00,911.75,911.75,1,3,4.00
12/16/2002,15:14,911.75,912.00,911.50,911.50,1,7,8.00
12/16/2002,15:15,911.25,911.75,910.00,910.25,106,33,139.00
12/16/2002,15:16,910.00,910.00,910.00,910.00,0,6,6.00
12/16/2002,15:49,910.25,910.25,910.25,910.25,3,0,3.00
12/16/2002,15:57,911.00,911.00,911.00,911.00,3,0,3.00
12/16/2002,15:58,911.00,911.25,911.00,911.25,9,0,9.00
12/16/2002,15:59,911.00,911.00,911.00,911.00,0,1,1.00
12/16/2002,16:00,911.00,911.00,910.50,910.50,0,2,2.00
12/16/2002,20:21,911.50,911.50,911.50,911.50,0,8,8.00
12/16/2002,20:22,911.50,911.50,911.50,911.50,0,13,13.00
12/16/2002,20:30,911.75,911.75,911.75,911.75,1,0,1.00
12/16/2002,23:09,910.75,910.75,910.75,910.75,0,5,5.00
12/16/2002,23:24,911.00,911.00,911.00,911.00,5,0,5.00
12/17/2002,00:02,911.00,911.00,911.00,911.00,4,0,4.00
12/17/2002,00:03,910.50,910.50,910.50,910.50,0,3,3.00
12/17/2002,00:06,911.00,911.00,911.00,911.00,1,0,1.00
12/17/2002,00:40,910.75,911.00,910.75,911.00,4,1,5.00
12/17/2002,01:03,910.00,910.00,910.00,910.00,0,3,3.00
12/17/2002,01:11,910.25,910.25,910.25,910.25,1,0,1.00
12/17/2002,01:17,910.50,910.50,910.50,910.50,1,0,1.00
12/17/2002,01:28,910.50,910.50,910.25,910.25,1,1,2.00
12/17/2002,01:39,910.00,910.00,910.00,910.00,0,3,3.00
12/17/2002,01:45,909.50,909.50,909.50,909.50,0,2,2.00
12/17/2002,01:57,909.75,909.75,909.75,909.75,18,0,18.00
12/17/2002,01:58,909.50,909.50,909.50,909.50,0,2,2.00
12/17/2002,01:59,909.75,909.75,909.75,909.75,1,0,1.00
12/17/2002,02:02,909.75,909.75,909.75,909.75,1,0,1.00
12/17/2002,02:04,909.75,909.75,909.25,909.25,3,3,6.00
12/17/2002,02:07,909.00,909.00,909.00,909.00,0,1,1.00
12/17/2002,02:08,908.50,908.50,908.50,908.50,0,10,10.00
12/17/2002,02:09,908.50,908.50,908.50,908.50,0,2,2.00
12/17/2002,02:11,908.50,908.50,908.50,908.50,0,1,1.00
12/17/2002,02:14,908.50,908.50,908.50,908.50,0,1,1.00
12/17/2002,02:15,909.00,909.00,909.00,909.00,8,0,8.00
12/17/2002,02:16,909.00,909.00,909.00,909.00,25,0,25.00
12/17/2002,02:17,909.00,909.00,909.00,909.00,44,0,44.00
12/17/2002,02:23,909.50,909.50,909.50,909.50,1,0,1.00
12/17/2002,02:27,909.00,909.00,909.00,909.00,0,1,1.00
12/17/2002,02:29,908.25,908.25,908.00,908.00,0,15,15.00
12/17/2002,02:30,908.25,908.25,908.25,908.25,2,0,2.00
12/17/2002,02:34,908.50,908.50,908.50,908.50,3,0,3.00
12/17/2002,02:35,908.50,908.50,908.50,908.50,6,0,6.00
12/17/2002,02:39,908.50,908.75,908.50,908.75,2,0,2.00
12/17/2002,02:42,909.00,909.00,909.00,909.00,1,0,1.00
12/17/2002,02:48,908.75,909.00,908.75,909.00,5,5,10.00
12/17/2002,02:49,909.00,909.00,909.00,909.00,3,0,3.00
12/17/2002,02:55,909.25,909.25,909.25,909.25,3,0,3.00
12/17/2002,02:56,909.50,909.50,909.50,909.50,1,0,1.00
12/17/2002,02:58,909.25,910.75,909.25,910.75,13,1,14.00
12/17/2002,02:59,911.00,911.00,911.00,911.00,9,0,9.00
12/17/2002,03:12,908.00,908.00,908.00,908.00,0,6,6.00
12/17/2002,03:13,908.50,908.50,908.50,908.50,2,0,2.00
12/17/2002,03:20,908.00,908.00,908.00,908.00,0,1,1.00
12/17/2002,03:21,908.75,908.75,908.75,908.75,1,0,1.00
12/17/2002,03:22,908.00,908.00,908.00,908.00,0,1,1.00
12/17/2002,03:23,908.25,908.25,908.25,908.25,1,0,1.00
12/17/2002,03:34,908.25,908.25,908.25,908.25,1,0,1.00
12/17/2002,03:37,908.25,908.25,908.25,908.25,3,0,3.00
12/17/2002,03:44,908.25,908.25,908.25,908.25,1,0,1.00
12/17/2002,03:52,907.50,907.50,907.50,907.50,0,5,5.00
12/17/2002,04:05,907.00,907.25,907.00,907.00,14,56,70.00
12/17/2002,04:06,907.00,907.00,907.00,907.00,0,25,25.00
12/17/2002,04:10,907.00,907.00,907.00,907.00,0,1,1.00
12/17/2002,04:12,906.75,906.75,906.75,906.75,0,1,1.00
12/17/2002,04:17,907.00,907.00,907.00,907.00,7,0,7.00
12/17/2002,04:19,907.00,907.00,907.00,907.00,5,0,5.00
12/17/2002,04:36,907.25,907.25,907.00,907.00,13,7,20.00
12/17/2002,04:37,907.25,907.50,907.25,907.50,4,0,4.00
12/17/2002,04:38,907.25,907.25,907.25,907.25,0,1,1.00
12/17/2002,04:40,907.50,907.50,907.50,907.50,1,0,1.00
12/17/2002,04:43,907.25,907.25,907.25,907.25,0,1,1.00
12/17/2002,04:44,907.50,907.50,907.50,907.50,6,0,6.00
12/17/2002,04:45,908.00,908.00,908.00,908.00,1,0,1.00
12/17/2002,05:02,907.75,907.75,907.75,907.75,0,2,2.00
12/17/2002,05:07,907.75,907.75,907.75,907.75,0,1,1.00
12/17/2002,05:09,907.75,907.75,907.75,907.75,0,9,9.00
12/17/2002,05:12,907.00,907.00,907.00,907.00,0,1,1.00
12/17/2002,05:13,907.00,907.00,907.00,907.00,0,2,2.00
12/17/2002,05:15,906.75,906.75,906.75,906.75,0,40,40.00
12/17/2002,05:17,906.50,906.50,906.50,906.50,0,20,20.00
12/17/2002,05:18,906.25,906.25,906.25,906.25,0,20,20.00
12/17/2002,05:19,906.25,906.25,906.25,906.25,0,7,7.00
12/17/2002,05:21,906.25,906.25,906.25,906.25,0,1,1.00
12/17/2002,05:22,906.50,906.50,906.25,906.25,20,6,26.00
12/17/2002,05:25,907.00,907.00,907.00,907.00,2,0,2.00
12/17/2002,05:34,906.75,906.75,906.75,906.75,0,1,1.00
12/17/2002,05:41,906.75,907.00,906.75,907.00,3,1,4.00
12/17/2002,05:45,906.50,906.50,906.50,906.50,0,2,2.00
12/17/2002,05:46,906.25,906.25,906.25,906.25,0,3,3.00
12/17/2002,05:48,906.50,906.50,906.50,906.50,1,0,1.00
12/17/2002,06:03,906.75,906.75,906.75,906.75,10,0,10.00
12/17/2002,06:04,906.75,906.75,906.75,906.75,6,0,6.00
12/17/2002,06:08,907.00,907.25,907.00,907.25,20,0,20.00
12/17/2002,06:10,906.75,906.75,906.75,906.75,0,15,15.00
12/17/2002,06:12,907.50,907.50,907.25,907.25,2,18,20.00
12/17/2002,06:17,907.25,907.25,907.25,907.25,0,1,1.00
12/17/2002,06:19,907.25,908.00,907.25,908.00,20,5,25.00
12/17/2002,06:20,908.75,908.75,908.75,908.75,2,0,2.00
12/17/2002,06:23,908.50,909.00,908.50,909.00,17,4,21.00
12/17/2002,06:24,908.75,908.75,908.75,908.75,0,2,2.00
12/17/2002,06:26,908.75,909.00,908.75,909.00,58,2,60.00
12/17/2002,06:27,909.00,909.00,909.00,909.00,6,0,6.00
12/17/2002,06:30,908.75,908.75,908.75,908.75,0,2,2.00
12/17/2002,06:31,908.50,908.50,908.50,908.50,0,3,3.00
12/17/2002,06:32,908.25,908.25,908.00,908.00,0,4,4.00
12/17/2002,06:34,908.25,908.50,908.25,908.50,20,0,20.00
12/17/2002,06:39,908.00,908.00,908.00,908.00,0,1,1.00
12/17/2002,06:44,907.75,907.75,907.75,907.75,0,2,2.00
12/17/2002,06:49,907.50,907.50,907.50,907.50,0,1,1.00
12/17/2002,06:53,907.75,907.75,907.75,907.75,3,0,3.00
12/17/2002,06:54,908.00,908.00,908.00,908.00,2,0,2.00
12/17/2002,06:58,908.25,908.50,908.25,908.50,13,0,13.00
12/17/2002,06:59,908.00,908.25,908.00,908.25,5,4,9.00
12/17/2002,07:00,908.00,908.00,908.00,908.00,0,1,1.00
12/17/2002,07:03,908.25,908.25,908.25,908.25,1,0,1.00
12/17/2002,07:04,908.25,908.25,908.25,908.25,2,0,2.00
12/17/2002,07:10,908.75,908.75,908.75,908.75,26,0,26.00
12/17/2002,07:13,908.50,908.75,908.50,908.75,131,2,133.00
12/17/2002,07:15,908.75,908.75,908.75,908.75,2,0,2.00
12/17/2002,07:16,909.00,909.00,909.00,909.00,148,0,148.00
12/17/2002,07:17,909.25,909.25,909.25,909.25,1,0,1.00
12/17/2002,07:19,909.00,909.00,908.50,908.50,0,21,21.00
12/17/2002,07:20,908.50,909.25,908.50,909.25,3,44,47.00
12/17/2002,07:22,909.25,909.25,909.25,909.25,14,0,14.00
12/17/2002,07:23,909.50,909.75,909.50,909.75,6,0,6.00
12/17/2002,07:25,909.50,909.75,909.50,909.75,20,2,22.00
12/17/2002,07:26,909.75,909.75,909.75,909.75,1,0,1.00
12/17/2002,07:27,910.00,910.00,910.00,910.00,1,0,1.00
12/17/2002,07:31,910.00,911.00,910.00,911.00,13,0,13.00
12/17/2002,07:32,911.25,911.50,911.25,911.25,2,1,3.00
12/17/2002,07:33,911.00,911.00,908.75,908.75,0,4,4.00
12/17/2002,07:34,909.25,909.25,909.25,909.25,2,0,2.00
12/17/2002,07:36,910.00,910.25,910.00,910.25,7,0,7.00
12/17/2002,07:37,909.50,909.50,908.50,908.75,1,6,7.00
12/17/2002,07:40,909.50,910.00,909.50,910.00,7,0,7.00
12/17/2002,07:42,909.50,909.50,909.00,909.00,0,125,125.00
12/17/2002,07:43,908.75,909.00,908.75,909.00,4,1,5.00
12/17/2002,07:44,908.75,908.75,908.75,908.75,0,1,1.00
12/17/2002,07:45,909.00,909.00,909.00,909.00,12,0,12.00
12/17/2002,07:46,909.00,909.25,909.00,909.25,3,0,3.00
12/17/2002,07:49,909.50,909.50,907.25,907.25,2,20,22.00
12/17/2002,07:50,907.25,907.25,907.25,907.25,0,23,23.00
12/17/2002,07:51,907.50,907.50,907.50,907.50,5,0,5.00
12/17/2002,07:52,908.00,908.00,908.00,908.00,4,0,4.00
12/17/2002,07:53,907.50,907.50,907.50,907.50,0,2,2.00
12/17/2002,07:54,907.00,907.50,907.00,907.50,179,3,182.00
12/17/2002,07:56,907.50,907.50,907.50,907.50,1,0,1.00
12/17/2002,07:57,907.75,908.00,907.50,907.50,2,2,4.00
12/17/2002,07:58,908.00,908.00,908.00,908.00,1,0,1.00
12/17/2002,07:59,908.00,908.00,908.00,908.00,2,0,2.00
12/17/2002,08:02,908.00,908.00,907.50,907.50,26,3,29.00
12/17/2002,08:03,907.75,908.25,907.75,908.25,3,0,3.00
12/17/2002,08:05,908.25,908.25,908.25,908.25,15,0,15.00
12/17/2002,08:06,908.75,908.75,908.75,908.75,3,0,3.00
12/17/2002,08:07,908.50,908.50,908.50,908.50,0,3,3.00
12/17/2002,08:10,908.00,908.00,907.75,907.75,0,5,5.00
12/17/2002,08:11,908.00,908.00,908.00,908.00,11,0,11.00
12/17/2002,08:12,908.00,908.00,908.00,908.00,4,0,4.00
12/17/2002,08:16,908.25,908.50,908.25,908.50,3,0,3.00
12/17/2002,08:17,908.25,909.00,908.25,909.00,8,1,9.00
12/17/2002,08:18,909.00,909.00,909.00,909.00,8,0,8.00
12/17/2002,08:19,908.50,909.00,908.50,909.00,1,18,19.00
12/17/2002,08:20,909.00,909.50,909.00,909.50,15,0,15.00
12/17/2002,08:21,909.25,909.25,909.00,909.25,1,12,13.00
12/17/2002,08:23,909.00,909.00,909.00,909.00,0,1,1.00
12/17/2002,08:25,909.25,909.25,909.25,909.25,6,0,6.00
12/17/2002,08:26,909.00,909.00,908.00,908.00,0,4,4.00
12/17/2002,08:27,907.75,908.25,907.75,908.25,2,1,3.00
12/17/2002,08:28,908.00,908.25,907.75,907.75,6,7,13.00
12/17/2002,08:29,907.75,907.75,907.50,907.50,0,2,2.00
12/17/2002,08:30,907.50,907.50,907.25,907.50,14,45,59.00
12/17/2002,08:31,907.25,907.50,906.50,906.50,11,74,85.00
12/17/2002,08:32,907.00,907.00,906.25,907.00,11,39,50.00
12/17/2002,08:33,907.00,908.00,907.00,907.75,14,2,16.00
12/17/2002,08:34,907.50,907.50,907.00,907.00,0,11,11.00
12/17/2002,08:35,907.50,907.50,906.75,907.00,9,10,19.00
12/17/2002,08:36,907.00,907.50,907.00,907.50,32,195,227.00
12/17/2002,08:37,907.25,907.75,907.25,907.75,21,6,27.00
12/17/2002,08:38,907.75,908.75,907.75,908.75,7,1,8.00
12/17/2002,08:39,908.75,909.00,908.50,909.00,7,14,21.00
12/17/2002,08:40,908.75,909.75,908.75,909.00,9,32,41.00
12/17/2002,08:41,909.50,909.75,908.75,909.00,6,6,12.00
12/17/2002,08:42,909.00,909.25,908.50,909.25,3,9,12.00
12/17/2002,08:43,908.75,909.25,908.00,908.50,12,78,90.00
12/17/2002,08:44,908.50,908.50,908.50,908.50,1,0,1.00
12/17/2002,08:45,909.25,909.50,908.50,909.00,34,88,122.00
12/17/2002,08:46,909.25,910.00,909.25,909.50,210,3,213.00
12/17/2002,08:47,909.75,909.75,909.00,909.00,2,39,41.00
12/17/2002,08:48,909.00,909.75,909.00,909.75,66,2,68.00
12/17/2002,08:49,909.75,910.00,909.25,909.50,13,12,25.00
12/17/2002,08:50,910.00,910.00,909.75,909.75,1,15,16.00
12/17/2002,08:51,909.50,909.75,909.25,909.75,44,12,56.00
12/17/2002,08:52,909.75,910.50,909.75,910.00,37,6,43.00
12/17/2002,08:53,910.00,910.00,909.75,909.75,0,12,12.00
12/17/2002,08:54,909.50,909.50,908.50,908.50,2,147,149.00
12/17/2002,08:55,908.50,908.50,908.50,908.50,0,54,54.00
12/17/2002,08:56,908.50,908.75,908.25,908.25,5,15,20.00
12/17/2002,08:57,908.50,908.50,908.00,908.25,2,58,60.00
12/17/2002,08:58,908.50,908.50,908.50,908.50,47,0,47.00
12/17/2002,08:59,909.00,909.00,909.00,909.00,2,0,2.00
12/17/2002,09:00,909.00,909.75,909.00,909.50,3,7,10.00
12/17/2002,09:01,910.00,910.25,909.75,909.75,8,5,13.00
12/17/2002,09:02,909.25,910.00,909.25,910.00,3,1,4.00
12/17/2002,09:03,910.00,910.25,909.50,910.25,13,8,21.00
12/17/2002,09:04,910.25,910.25,910.25,910.25,6,0,6.00
12/17/2002,09:05,910.00,910.00,909.75,910.00,1,15,16.00
12/17/2002,09:06,910.50,910.50,909.00,909.00,4,38,42.00
12/17/2002,09:07,909.00,909.50,909.00,909.00,3,4,7.00
12/17/2002,09:08,909.00,909.00,908.50,908.75,25,6,31.00
12/17/2002,09:09,908.75,909.00,908.50,908.50,220,4,224.00
12/17/2002,09:10,908.50,908.75,908.25,908.50,6,4,10.00
12/17/2002,09:11,908.75,908.75,908.75,908.75,5,0,5.00
12/17/2002,09:12,909.00,909.00,908.50,908.50,2,6,8.00
12/17/2002,09:13,909.00,909.00,909.00,909.00,3,0,3.00
12/17/2002,09:14,909.00,909.00,909.00,909.00,13,0,13.00
12/17/2002,09:15,908.75,908.75,908.50,908.50,1,97,98.00
12/17/2002,09:16,908.75,909.50,908.75,909.50,54,2,56.00
12/17/2002,09:17,909.75,909.75,909.50,909.50,23,2,25.00
12/17/2002,09:18,909.50,909.75,909.25,909.50,7,10,17.00
12/17/2002,09:19,909.75,910.25,909.75,910.00,97,7,104.00
12/17/2002,09:20,910.25,910.25,910.00,910.00,3,2,5.00
12/17/2002,09:21,910.50,911.00,910.50,910.75,27,12,39.00
12/17/2002,09:22,910.75,911.25,910.25,911.00,11,60,71.00
12/17/2002,09:23,911.00,911.00,910.50,911.00,3,42,45.00
12/17/2002,09:24,910.75,910.75,910.50,910.50,0,18,18.00
12/17/2002,09:25,910.75,911.00,910.25,910.25,61,8,69.00
12/17/2002,09:26,910.00,910.50,910.00,910.00,3,29,32.00
12/17/2002,09:27,910.50,910.50,910.00,910.00,1,13,14.00
12/17/2002,09:28,910.00,910.00,909.75,910.00,1,24,25.00
12/17/2002,09:29,909.75,909.75,909.00,909.00,0,73,73.00
12/17/2002,09:30,908.75,909.00,908.50,908.50,2,6,8.00
12/17/2002,09:31,908.50,908.75,908.00,908.25,10,5,15.00
12/17/2002,09:32,908.00,908.25,907.75,908.00,5,20,25.00
12/17/2002,09:33,908.00,908.00,907.50,908.00,1,3,4.00
12/17/2002,09:34,908.00,908.50,907.75,908.00,4,1,5.00
12/17/2002,09:35,907.75,908.50,907.75,908.50,21,12,33.00
12/17/2002,09:36,908.50,908.50,907.75,907.75,1,8,9.00
12/17/2002,09:37,907.50,907.50,907.00,907.00,1,24,25.00
12/17/2002,09:38,906.50,907.00,906.50,906.75,6,23,29.00
12/17/2002,09:39,906.50,906.50,905.50,905.75,8,53,61.00
12/17/2002,09:40,906.00,906.00,905.50,905.75,2,16,18.00
12/17/2002,09:41,906.00,906.25,905.50,906.00,6,7,13.00
12/17/2002,09:42,906.00,906.25,905.75,906.00,2,7,9.00
12/17/2002,09:43,906.25,906.25,906.25,906.25,8,0,8.00
12/17/2002,09:44,906.50,906.50,906.25,906.25,6,6,12.00
12/17/2002,09:45,906.75,906.75,906.25,906.25,1,15,16.00
12/17/2002,09:46,906.25,906.75,906.25,906.75,3,1,4.00
12/17/2002,09:48,907.00,907.25,907.00,907.00,10,1,11.00
12/17/2002,09:49,906.75,906.75,906.50,906.50,0,17,17.00
12/17/2002,09:50,906.00,906.50,906.00,906.00,5,2,7.00
12/17/2002,09:51,906.00,906.00,905.50,905.75,1,62,63.00
12/17/2002,09:52,906.00,906.25,905.75,906.25,9,2,11.00
12/17/2002,09:54,906.75,906.75,906.50,906.75,4,1,5.00
12/17/2002,09:55,906.25,906.25,905.75,905.75,0,3,3.00
12/17/2002,09:56,905.50,905.50,904.75,904.75,8,28,36.00
12/17/2002,09:57,904.75,905.00,903.75,903.75,36,101,137.00
12/17/2002,09:58,903.50,904.00,903.50,904.00,133,209,342.00
12/17/2002,09:59,903.75,904.25,903.75,904.00,11,18,29.00
12/17/2002,10:00,904.00,904.00,903.50,904.00,39,22,61.00
12/17/2002,10:01,903.75,904.50,903.75,904.50,17,18,35.00
12/17/2002,10:02,904.25,904.50,904.25,904.25,11,33,44.00
12/17/2002,10:03,904.00,904.25,904.00,904.00,2,8,10.00
12/17/2002,10:04,904.25,904.50,904.25,904.50,2,0,2.00
12/17/2002,10:05,904.50,904.50,903.75,903.75,9,11,20.00
12/17/2002,10:06,904.25,904.75,904.25,904.75,3,0,3.00
12/17/2002,10:07,904.75,905.00,904.75,905.00,12,0,12.00
12/17/2002,10:08,904.50,904.50,904.25,904.50,1,4,5.00
12/17/2002,10:09,905.25,905.25,904.75,905.25,8,1,9.00
12/17/2002,10:10,905.25,905.25,904.75,904.75,4,4,8.00
12/17/2002,10:11,905.25,905.25,905.25,905.25,3,0,3.00
12/17/2002,10:12,904.75,904.75,904.75,904.75,0,40,40.00
12/17/2002,10:13,904.75,905.00,904.75,904.75,2,16,18.00
12/17/2002,10:14,904.50,904.50,904.50,904.50,0,15,15.00
12/17/2002,10:15,904.25,904.50,904.25,904.50,1,9,10.00
12/17/2002,10:16,904.50,904.50,904.50,904.50,9,0,9.00
12/17/2002,10:17,904.25,904.25,904.25,904.25,0,4,4.00
12/17/2002,10:18,904.75,904.75,904.75,904.75,1,0,1.00
12/17/2002,10:19,904.75,905.00,904.75,905.00,2,0,2.00
12/17/2002,10:20,905.00,905.00,905.00,905.00,3,0,3.00
12/17/2002,10:22,904.75,904.75,904.25,904.25,0,40,40.00
12/17/2002,10:23,905.00,905.00,905.00,905.00,1,0,1.00
12/17/2002,10:24,904.50,904.50,904.50,904.50,0,99,99.00
12/17/2002,10:25,905.00,905.25,905.00,905.00,106,6,112.00
12/17/2002,10:26,904.75,904.75,904.75,904.75,0,2,2.00
12/17/2002,10:27,905.25,905.25,905.25,905.25,8,0,8.00
12/17/2002,10:28,905.50,905.50,905.00,905.50,14,1,15.00
12/17/2002,10:29,905.00,905.00,904.75,905.00,20,3,23.00
12/17/2002,10:30,904.75,905.00,904.75,905.00,7,3,10.00
12/17/2002,10:31,905.50,905.50,904.75,904.75,1,7,8.00
12/17/2002,10:32,904.75,905.25,904.75,905.25,1,1,2.00
12/17/2002,10:33,905.00,905.25,905.00,905.25,1,2,3.00
12/17/2002,10:34,905.00,905.00,904.75,904.75,0,5,5.00
12/17/2002,10:35,904.75,905.25,904.75,905.25,3,1,4.00
12/17/2002,10:36,905.00,905.00,904.75,905.00,10,21,31.00
12/17/2002,10:37,905.00,905.00,904.75,904.75,2,15,17.00
12/17/2002,10:38,905.25,905.25,905.25,905.25,1,0,1.00
12/17/2002,10:39,905.25,905.50,905.25,905.50,8,0,8.00
12/17/2002,10:40,905.75,906.25,905.75,906.25,26,0,26.00
12/17/2002,10:41,906.25,906.75,906.00,906.50,59,9,68.00
12/17/2002,10:42,906.50,906.75,906.50,906.75,35,6,41.00
12/17/2002,10:43,907.00,907.25,907.00,907.00,7,1,8.00
12/17/2002,10:44,907.25,907.25,906.75,906.75,1,2,3.00
12/17/2002,10:45,906.75,906.75,906.75,906.75,0,3,3.00
12/17/2002,10:46,906.75,906.75,906.75,906.75,0,2,2.00
12/17/2002,10:47,906.75,907.25,906.75,906.75,10,3,13.00
12/17/2002,10:48,907.00,907.00,906.50,906.50,5,35,40.00
12/17/2002,10:49,906.75,907.00,906.75,907.00,6,0,6.00
12/17/2002,10:50,906.75,906.75,906.75,906.75,0,5,5.00
12/17/2002,10:51,906.75,906.75,906.75,906.75,0,4,4.00
12/17/2002,10:52,907.00,907.00,907.00,907.00,6,0,6.00
12/17/2002,10:53,906.75,906.75,906.75,906.75,0,1,1.00
12/17/2002,10:55,907.00,907.00,907.00,907.00,30,0,30.00
12/17/2002,10:57,907.00,907.00,907.00,907.00,14,0,14.00
12/17/2002,10:58,907.00,907.00,907.00,907.00,6,0,6.00
12/17/2002,11:00,907.00,907.00,907.00,907.00,1,0,1.00
12/17/2002,11:01,907.00,907.75,907.00,907.75,11,0,11.00
12/17/2002,11:02,907.75,907.75,907.50,907.50,1,1,2.00
12/17/2002,11:03,907.00,907.25,906.75,906.75,4,2,6.00
12/17/2002,11:04,906.75,907.00,906.75,907.00,1,2,3.00
12/17/2002,11:05,906.50,906.75,906.00,906.00,1,27,28.00
12/17/2002,11:06,906.50,906.50,906.50,906.50,1,0,1.00
12/17/2002,11:07,906.25,906.25,906.25,906.25,0,10,10.00
12/17/2002,11:08,906.50,906.50,906.25,906.25,2,1,3.00
12/17/2002,11:09,906.75,906.75,906.25,906.25,1,1,2.00
12/17/2002,11:10,906.25,906.25,906.25,906.25,0,5,5.00
12/17/2002,11:11,906.00,906.25,906.00,906.00,2,3,5.00
12/17/2002,11:13,905.75,905.75,905.75,905.75,0,3,3.00
12/17/2002,11:16,906.25,906.25,906.25,906.25,2,0,2.00
12/17/2002,11:17,906.25,906.25,906.00,906.00,1,4,5.00
12/17/2002,11:18,906.00,906.00,905.50,905.50,0,2,2.00
12/17/2002,11:19,905.75,905.75,905.75,905.75,2,0,2.00
12/17/2002,11:20,905.75,905.75,905.75,905.75,10,0,10.00
12/17/2002,11:21,905.75,905.75,905.75,905.75,31,0,31.00
12/17/2002,11:22,906.00,906.00,906.00,906.00,2,0,2.00
12/17/2002,11:24,906.75,906.75,906.75,906.75,2,0,2.00
12/17/2002,11:25,906.75,906.75,906.00,906.75,3,12,15.00
12/17/2002,11:26,906.25,906.75,906.25,906.75,1,4,5.00
12/17/2002,11:27,906.25,906.50,906.25,906.50,1,1,2.00
12/17/2002,11:28,906.25,906.25,906.25,906.25,0,10,10.00
12/17/2002,11:29,906.50,906.50,906.50,906.50,5,0,5.00
12/17/2002,11:31,906.25,906.25,906.00,906.00,0,3,3.00
12/17/2002,11:32,906.00,906.00,905.50,905.50,0,3,3.00
12/17/2002,11:33,905.25,905.25,904.75,905.00,7,20,27.00
12/17/2002,11:34,904.75,905.00,904.75,905.00,6,1,7.00
12/17/2002,11:35,905.00,905.25,905.00,905.00,7,55,62.00
12/17/2002,11:36,905.00,905.00,905.00,905.00,0,2,2.00
12/17/2002,11:37,905.25,905.50,905.25,905.25,6,2,8.00
12/17/2002,11:38,905.25,905.50,905.25,905.50,3,1,4.00
12/17/2002,11:39,905.50,906.00,905.50,906.00,2,0,2.00
12/17/2002,11:40,906.50,906.75,906.50,906.75,2,0,2.00
12/17/2002,11:41,906.75,907.00,906.75,906.75,7,1,8.00
12/17/2002,11:42,906.25,906.50,906.25,906.50,1,3,4.00
12/17/2002,11:43,907.00,907.25,907.00,907.25,5,0,5.00
12/17/2002,11:44,906.75,906.75,906.75,906.75,0,11,11.00
12/17/2002,11:45,906.75,906.75,906.75,906.75,0,6,6.00
12/17/2002,11:46,906.50,906.50,906.25,906.50,2,2,4.00
12/17/2002,11:47,906.75,907.00,906.75,907.00,3,0,3.00
12/17/2002,11:49,907.00,907.25,907.00,907.25,7,0,7.00
12/17/2002,11:50,907.00,907.00,906.50,906.50,0,8,8.00
12/17/2002,11:51,906.25,906.25,906.25,906.25,0,2,2.00
12/17/2002,11:52,906.00,906.00,906.00,906.00,0,5,5.00
12/17/2002,11:53,907.25,907.25,907.00,907.00,12,2,14.00
12/17/2002,11:54,907.00,907.00,907.00,907.00,0,15,15.00
12/17/2002,11:55,907.00,907.00,907.00,907.00,0,1,1.00
12/17/2002,11:57,907.25,907.25,906.75,907.00,3,5,8.00
12/17/2002,11:58,907.00,907.00,906.50,906.50,1,5,6.00
12/17/2002,11:59,906.50,906.50,906.50,906.50,0,2,2.00
12/17/2002,12:00,906.50,906.50,906.50,906.50,0,11,11.00
12/17/2002,12:01,907.00,907.50,907.00,907.50,14,0,14.00
12/17/2002,12:03,907.00,907.00,906.75,906.75,0,3,3.00
12/17/2002,12:05,906.75,907.00,906.75,907.00,1,1,2.00
12/17/2002,12:08,906.75,907.00,906.75,907.00,5,1,6.00
12/17/2002,12:10,907.00,907.00,906.50,906.50,1,7,8.00
12/17/2002,12:11,906.50,906.50,906.50,906.50,0,1,1.00
12/17/2002,12:13,906.50,906.50,906.50,906.50,0,6,6.00
12/17/2002,12:14,906.75,906.75,906.75,906.75,5,0,5.00
12/17/2002,12:17,907.00,907.00,907.00,907.00,1,0,1.00
12/17/2002,12:18,907.00,907.00,907.00,907.00,53,0,53.00
12/17/2002,12:19,907.00,907.00,906.75,906.75,2,2,4.00
12/17/2002,12:22,906.50,906.50,906.00,906.00,0,12,12.00
12/17/2002,12:23,906.00,906.25,906.00,906.25,3,12,15.00
12/17/2002,12:24,906.75,906.75,906.75,906.75,6,0,6.00
12/17/2002,12:25,906.75,906.75,906.75,906.75,1,0,1.00
12/17/2002,12:27,906.25,906.25,906.00,906.00,0,52,52.00
12/17/2002,12:28,905.25,905.25,905.25,905.25,0,2,2.00
12/17/2002,12:29,905.50,905.50,905.25,905.25,1,5,6.00
12/17/2002,12:30,905.00,905.25,904.75,905.00,11,8,19.00
12/17/2002,12:31,905.00,905.25,905.00,905.25,5,0,5.00
12/17/2002,12:32,904.75,905.50,904.75,905.50,8,2,10.00
12/17/2002,12:33,905.25,905.25,905.25,905.25,0,5,5.00
12/17/2002,12:34,905.25,905.25,905.25,905.25,0,4,4.00
12/17/2002,12:35,905.50,905.50,905.50,905.50,1,0,1.00
12/17/2002,12:36,905.50,905.50,905.50,905.50,11,0,11.00
12/17/2002,12:38,905.50,905.50,905.50,905.50,1,0,1.00
12/17/2002,12:39,905.50,905.50,905.50,905.50,7,0,7.00
12/17/2002,12:40,905.75,906.00,905.75,906.00,17,0,17.00
12/17/2002,12:41,906.00,906.00,906.00,906.00,3,0,3.00
12/17/2002,12:42,905.50,905.75,905.50,905.50,1,2,3.00
12/17/2002,12:43,905.50,905.50,905.50,905.50,0,5,5.00
12/17/2002,12:44,905.25,905.25,905.25,905.25,0,3,3.00
12/17/2002,12:45,905.25,905.25,905.25,905.25,0,9,9.00
12/17/2002,12:47,905.00,905.25,905.00,905.25,7,1,8.00
12/17/2002,12:48,905.00,905.00,905.00,905.00,0,6,6.00
12/17/2002,12:49,905.25,905.25,904.75,905.00,4,110,114.00
12/17/2002,12:50,904.75,904.75,904.50,904.50,0,3,3.00
12/17/2002,12:51,904.50,904.75,904.25,904.75,4,97,101.00
12/17/2002,12:52,905.00,905.75,905.00,905.75,9,0,9.00
12/17/2002,12:53,906.00,906.00,905.50,905.75,3,1,4.00
12/17/2002,12:54,905.50,905.50,905.50,905.50,0,3,3.00
12/17/2002,12:55,905.25,905.25,905.00,905.25,9,2,11.00
12/17/2002,12:56,905.50,905.50,905.25,905.25,1,1,2.00
12/17/2002,12:57,905.25,905.25,905.25,905.25,0,1,1.00
12/17/2002,12:58,904.75,904.75,904.25,904.50,1,10,11.00
12/17/2002,12:59,904.75,905.25,904.75,905.25,3,0,3.00
12/17/2002,13:00,905.00,905.50,905.00,905.50,2,5,7.00
12/17/2002,13:01,905.50,905.75,905.25,905.25,12,3,15.00
12/17/2002,13:02,905.25,905.25,905.25,905.25,0,1,1.00
12/17/2002,13:03,905.25,905.25,905.25,905.25,0,2,2.00
12/17/2002,13:04,905.25,905.25,904.50,904.50,0,23,23.00
12/17/2002,13:05,904.50,904.50,904.50,904.50,0,26,26.00
12/17/2002,13:06,904.25,904.50,904.25,904.50,4,1,5.00
12/17/2002,13:07,905.00,905.25,905.00,905.25,13,0,13.00
12/17/2002,13:09,905.25,905.25,904.75,904.75,2,1,3.00
12/17/2002,13:10,905.00,905.00,905.00,905.00,1,0,1.00
12/17/2002,13:11,905.00,905.25,905.00,905.25,46,0,46.00
12/17/2002,13:12,905.25,905.50,905.25,905.50,3,0,3.00
12/17/2002,13:13,905.25,905.25,905.25,905.25,0,2,2.00
12/17/2002,13:14,904.75,904.75,904.75,904.75,0,1,1.00
12/17/2002,13:15,905.00,905.00,905.00,905.00,13,0,13.00
12/17/2002,13:16,905.00,905.00,904.50,904.75,7,2,9.00
12/17/2002,13:17,904.25,904.50,904.00,904.00,1,10,11.00
12/17/2002,13:18,904.50,904.75,904.50,904.75,41,0,41.00
12/17/2002,13:20,905.25,905.50,905.25,905.25,2,1,3.00
12/17/2002,13:21,904.75,904.75,904.75,904.75,0,2,2.00
12/17/2002,13:24,905.25,905.25,905.25,905.25,4,0,4.00
12/17/2002,13:25,905.50,906.25,905.50,906.25,20,0,20.00
12/17/2002,13:26,906.25,906.75,906.25,906.50,35,15,50.00
12/17/2002,13:27,906.75,907.00,906.50,907.00,20,4,24.00
12/17/2002,13:28,906.50,907.25,906.50,907.25,102,1,103.00
12/17/2002,13:29,907.00,907.00,907.00,907.00,0,2,2.00
12/17/2002,13:30,906.75,906.75,906.75,906.75,0,3,3.00
12/17/2002,13:31,907.00,907.00,906.75,906.75,1,1,2.00
12/17/2002,13:32,906.50,906.75,906.25,906.75,1,38,39.00
12/17/2002,13:33,906.75,906.75,906.75,906.75,1,0,1.00
12/17/2002,13:34,906.75,906.75,906.25,906.25,1,100,101.00
12/17/2002,13:35,906.75,906.75,906.25,906.25,1,2,3.00
12/17/2002,13:36,906.50,906.50,906.50,906.50,2,0,2.00
12/17/2002,13:38,906.50,906.50,906.25,906.25,2,12,14.00
12/17/2002,13:40,906.25,906.25,906.00,906.00,0,25,25.00
12/17/2002,13:41,906.50,906.50,906.25,906.25,2,1,3.00
12/17/2002,13:42,906.25,906.25,906.25,906.25,0,1,1.00
12/17/2002,13:43,906.50,906.75,906.50,906.75,3,0,3.00
12/17/2002,13:44,906.75,907.25,906.75,907.00,9,2,11.00
12/17/2002,13:45,906.75,906.75,905.50,905.50,0,46,46.00
12/17/2002,13:46,905.50,905.50,904.50,904.50,0,115,115.00
12/17/2002,13:47,904.50,904.50,904.50,904.50,0,35,35.00
12/17/2002,13:48,904.50,904.75,904.25,904.25,1,37,38.00
12/17/2002,13:49,904.25,904.50,904.25,904.50,1,2,3.00
12/17/2002,13:50,904.75,904.75,904.25,904.25,1,38,39.00
12/17/2002,13:51,904.25,904.50,904.25,904.50,1,1,2.00
12/17/2002,13:52,904.50,904.50,904.50,904.50,6,0,6.00
12/17/2002,13:53,904.50,904.75,904.50,904.75,8,0,8.00
12/17/2002,13:54,904.75,905.00,904.75,905.00,3,8,11.00
12/17/2002,13:55,905.00,905.25,905.00,905.25,3,0,3.00
12/17/2002,13:56,905.25,905.25,904.75,904.75,1,44,45.00
12/17/2002,13:57,904.50,905.00,904.50,905.00,5,3,8.00
12/17/2002,13:58,904.75,904.75,904.75,904.75,0,20,20.00
12/17/2002,13:59,905.00,905.00,905.00,905.00,2,0,2.00
12/17/2002,14:00,905.00,905.00,904.75,904.75,21,1,22.00
12/17/2002,14:01,905.25,905.75,905.25,905.50,5,7,12.00
12/17/2002,14:02,905.25,905.25,904.50,904.50,0,14,14.00
12/17/2002,14:03,904.50,904.50,904.25,904.50,3,14,17.00
12/17/2002,14:04,904.75,904.75,904.75,904.75,2,0,2.00
12/17/2002,14:05,904.50,904.50,904.25,904.25,0,4,4.00
12/17/2002,14:06,904.25,904.50,904.25,904.50,5,52,57.00
12/17/2002,14:07,904.25,904.50,904.25,904.50,3,70,73.00
12/17/2002,14:09,904.50,904.50,904.50,904.50,1,0,1.00
12/17/2002,14:10,904.75,905.00,904.75,904.75,32,20,52.00
12/17/2002,14:11,904.50,905.00,904.50,904.75,8,9,17.00
12/17/2002,14:12,905.50,905.75,905.50,905.75,3,0,3.00
12/17/2002,14:13,905.50,905.75,905.50,905.75,11,2,13.00
12/17/2002,14:14,905.75,906.00,905.50,905.50,3,6,9.00
12/17/2002,14:15,905.50,905.75,905.50,905.75,5,1,6.00
12/17/2002,14:16,905.75,905.75,905.75,905.75,1,0,1.00
12/17/2002,14:17,905.50,905.75,905.50,905.75,4,8,12.00
12/17/2002,14:18,905.50,905.50,905.25,905.25,0,8,8.00
12/17/2002,14:19,905.50,905.50,905.50,905.50,1,0,1.00
12/17/2002,14:20,905.50,905.50,905.50,905.50,4,0,4.00
12/17/2002,14:21,905.50,905.50,905.50,905.50,1,0,1.00
12/17/2002,14:23,905.50,905.50,905.50,905.50,45,0,45.00
12/17/2002,14:24,904.75,904.75,904.50,904.50,0,3,3.00
12/17/2002,14:25,904.50,904.50,904.00,904.50,2,6,8.00
12/17/2002,14:26,904.25,904.25,903.50,903.50,5,19,24.00
12/17/2002,14:27,903.50,904.50,903.50,904.50,4,84,88.00
12/17/2002,14:28,904.25,904.50,904.25,904.25,1,4,5.00
12/17/2002,14:29,904.25,904.25,904.25,904.25,0,1,1.00
12/17/2002,14:30,904.25,904.25,904.00,904.00,0,6,6.00
12/17/2002,14:31,904.00,904.00,903.25,903.25,0,3,3.00
12/17/2002,14:32,903.00,903.25,902.75,902.75,12,67,79.00
12/17/2002,14:33,902.75,902.75,902.25,902.25,0,53,53.00
12/17/2002,14:34,902.00,902.50,902.00,902.50,9,11,20.00
12/17/2002,14:35,902.75,902.75,902.50,902.50,6,3,9.00
12/17/2002,14:36,902.50,902.50,902.50,902.50,0,4,4.00
12/17/2002,14:37,902.75,902.75,902.50,902.50,7,1,8.00
12/17/2002,14:38,902.50,903.00,902.25,903.00,3,43,46.00
12/17/2002,14:39,903.00,903.00,902.50,902.50,4,11,15.00
12/17/2002,14:40,902.75,902.75,902.50,902.75,19,5,24.00
12/17/2002,14:41,902.75,902.75,902.00,902.00,6,12,18.00
12/17/2002,14:42,902.50,902.50,902.00,902.25,10,2,12.00
12/17/2002,14:43,902.25,902.25,901.50,902.00,18,24,42.00
12/17/2002,14:45,902.00,902.25,901.75,901.75,2,3,5.00
12/17/2002,14:46,901.75,901.75,901.50,901.50,4,67,71.00
12/17/2002,14:47,901.75,902.25,901.75,902.25,49,0,49.00
12/17/2002,14:48,902.00,902.00,901.25,901.25,3,13,16.00
12/17/2002,14:49,902.25,902.25,901.75,901.75,4,4,8.00
12/17/2002,14:50,902.00,902.50,902.00,902.50,29,0,29.00
12/17/2002,14:51,902.25,903.00,902.25,903.00,43,2,45.00
12/17/2002,14:52,902.75,903.00,902.25,902.75,2,3,5.00
12/17/2002,14:53,903.00,903.00,902.75,902.75,3,3,6.00
12/17/2002,14:54,902.50,903.00,902.50,903.00,5,7,12.00
12/17/2002,14:55,903.00,903.00,903.00,903.00,1,0,1.00
12/17/2002,14:56,902.75,903.00,902.50,902.75,32,103,135.00
12/17/2002,14:57,902.75,903.25,902.75,903.25,102,1,103.00
12/17/2002,14:58,903.00,903.25,903.00,903.25,1,100,101.00
12/17/2002,14:59,903.25,903.25,902.75,903.00,4,52,56.00
12/17/2002,15:00,902.75,903.25,902.75,903.25,4,4,8.00
12/17/2002,15:01,903.00,903.00,902.50,902.75,18,138,156.00
12/17/2002,15:02,902.75,903.25,902.75,903.25,2,4,6.00
12/17/2002,15:03,903.25,903.25,903.00,903.25,40,35,75.00
12/17/2002,15:04,903.00,903.00,903.00,903.00,0,36,36.00
12/17/2002,15:05,903.00,903.00,903.00,903.00,0,2,2.00
12/17/2002,15:06,903.00,903.00,903.00,903.00,0,15,15.00
12/17/2002,15:07,903.00,903.25,903.00,903.25,6,2,8.00
12/17/2002,15:08,903.00,903.00,903.00,903.00,0,1,1.00
12/17/2002,15:09,903.25,903.25,903.00,903.00,2,19,21.00
12/17/2002,15:10,902.75,902.75,902.25,902.75,6,18,24.00
12/17/2002,15:11,903.00,903.00,903.00,903.00,5,0,5.00
12/17/2002,15:12,902.75,903.25,902.75,903.25,2,2,4.00
12/17/2002,15:13,903.00,903.25,903.00,903.25,2,1,3.00
12/17/2002,15:14,903.00,903.00,902.50,902.50,0,26,26.00
12/17/2002,15:15,902.75,902.75,902.25,902.25,2,19,21.00
12/17/2002,15:46,903.50,904.00,903.50,904.00,19,0,19.00
12/17/2002,15:48,903.75,903.75,903.75,903.75,0,2,2.00
12/17/2002,15:50,904.00,904.00,904.00,904.00,5,0,5.00
12/17/2002,15:51,903.50,903.75,903.50,903.75,5,2,7.00
12/17/2002,17:34,902.50,902.50,902.50,902.50,0,5,5.00
12/17/2002,17:42,902.25,902.25,902.25,902.25,0,1,1.00
12/17/2002,17:43,902.50,902.50,902.50,902.50,1,0,1.00
12/17/2002,17:46,902.75,902.75,902.75,902.75,1,0,1.00
12/17/2002,17:54,902.50,902.50,902.50,902.50,0,1,1.00
12/17/2002,18:51,903.00,903.00,903.00,903.00,5,0,5.00
12/17/2002,19:08,903.00,903.00,903.00,903.00,2,0,2.00
12/17/2002,19:09,903.00,903.00,903.00,903.00,1,0,1.00
12/17/2002,19:10,903.25,903.25,903.25,903.25,1,0,1.00
12/17/2002,19:54,903.00,903.00,903.00,903.00,0,2,2.00
12/17/2002,20:28,903.00,903.00,903.00,903.00,0,2,2.00
12/17/2002,20:38,903.25,903.25,903.25,903.25,2,0,2.00
12/17/2002,21:12,903.00,903.00,903.00,903.00,0,1,1.00
12/17/2002,21:13,903.25,903.25,903.25,903.25,1,0,1.00
12/17/2002,23:47,901.75,901.75,901.75,901.75,0,5,5.00
12/18/2002,00:27,901.25,901.25,901.25,901.25,0,2,2.00
12/18/2002,00:52,901.25,901.25,901.25,901.25,0,1,1.00
12/18/2002,01:48,901.00,901.00,901.00,901.00,0,1,1.00
12/18/2002,01:49,901.00,901.00,901.00,901.00,0,5,5.00
12/18/2002,01:51,901.00,901.00,901.00,901.00,0,9,9.00
12/18/2002,01:52,901.50,901.50,901.50,901.50,2,0,2.00
12/18/2002,01:56,900.75,900.75,900.50,900.50,0,2,2.00
12/18/2002,01:58,901.00,901.00,901.00,901.00,1,0,1.00
12/18/2002,01:59,901.00,901.00,901.00,901.00,1,0,1.00
12/18/2002,02:00,901.50,901.50,901.50,901.50,1,0,1.00
12/18/2002,02:09,901.50,901.50,901.25,901.25,1,1,2.00
12/18/2002,02:19,900.75,900.75,900.75,900.75,0,5,5.00
12/18/2002,02:26,901.00,901.00,901.00,901.00,4,0,4.00
12/18/2002,02:28,900.50,900.50,900.50,900.50,0,2,2.00
12/18/2002,02:30,900.50,900.50,900.50,900.50,0,1,1.00
12/18/2002,02:35,900.50,900.50,900.50,900.50,0,3,3.00
12/18/2002,02:37,900.25,900.25,900.25,900.25,0,2,2.00
12/18/2002,02:40,900.00,900.00,900.00,900.00,0,7,7.00
12/18/2002,02:41,899.75,899.75,899.50,899.50,0,6,6.00
12/18/2002,02:42,899.50,899.50,899.50,899.50,0,6,6.00
12/18/2002,02:43,899.25,899.25,899.25,899.25,0,1,1.00
12/18/2002,02:44,899.00,899.00,899.00,899.00,0,34,34.00
12/18/2002,02:45,899.50,899.75,899.50,899.75,2,0,2.00
12/18/2002,02:49,899.00,899.00,899.00,899.00,0,10,10.00
12/18/2002,02:50,899.00,899.00,899.00,899.00,0,3,3.00
12/18/2002,03:01,900.00,900.00,900.00,900.00,2,0,2.00
12/18/2002,03:02,900.00,900.00,900.00,900.00,1,0,1.00
12/18/2002,03:03,900.00,900.00,900.00,900.00,4,0,4.00
12/18/2002,03:07,898.50,898.50,898.00,898.00,0,6,6.00
12/18/2002,03:10,898.50,898.50,898.50,898.50,10,0,10.00
12/18/2002,03:18,897.75,897.75,897.75,897.75,0,1,1.00
12/18/2002,03:19,897.50,897.50,897.00,897.00,0,7,7.00
12/18/2002,03:21,897.00,897.00,897.00,897.00,0,1,1.00
12/18/2002,03:22,897.50,897.50,897.50,897.50,1,0,1.00
12/18/2002,03:23,898.00,898.00,898.00,898.00,1,0,1.00
12/18/2002,03:24,897.50,897.50,897.50,897.50,0,2,2.00
12/18/2002,03:28,897.75,897.75,897.75,897.75,1,0,1.00
12/18/2002,03:31,898.00,898.50,898.00,898.50,2,0,2.00
12/18/2002,03:32,898.25,898.25,898.25,898.25,0,10,10.00
12/18/2002,03:37,898.00,898.00,898.00,898.00,0,1,1.00
12/18/2002,03:38,898.75,898.75,898.75,898.75,1,0,1.00
12/18/2002,03:41,898.00,898.00,898.00,898.00,0,3,3.00
12/18/2002,03:43,898.75,898.75,898.75,898.75,15,0,15.00
12/18/2002,03:44,898.75,898.75,898.75,898.75,12,0,12.00
12/18/2002,03:45,898.75,899.00,898.25,898.25,38,1,39.00
12/18/2002,03:47,898.25,898.50,898.25,898.50,1,1,2.00
12/18/2002,03:50,898.25,899.00,898.25,899.00,1,1,2.00
12/18/2002,03:51,899.00,899.00,899.00,899.00,2,0,2.00
12/18/2002,04:00,898.75,898.75,898.75,898.75,0,1,1.00
12/18/2002,04:02,898.50,898.50,898.00,898.00,0,6,6.00
12/18/2002,04:07,898.25,898.25,898.25,898.25,1,0,1.00
12/18/2002,04:11,899.25,899.50,899.25,899.50,20,0,20.00
12/18/2002,04:13,899.75,899.75,899.75,899.75,4,0,4.00
12/18/2002,04:14,899.50,899.50,899.50,899.50,0,14,14.00
12/18/2002,04:21,899.00,899.00,899.00,899.00,0,2,2.00
12/18/2002,04:46,899.00,899.00,899.00,899.00,0,1,1.00
12/18/2002,04:57,899.00,899.00,899.00,899.00,0,1,1.00
12/18/2002,04:58,899.00,899.00,899.00,899.00,0,1,1.00
12/18/2002,05:02,899.00,899.00,899.00,899.00,0,1,1.00
12/18/2002,05:12,898.75,898.75,898.75,898.75,0,1,1.00
12/18/2002,05:16,899.00,899.00,899.00,899.00,5,0,5.00
12/18/2002,05:20,899.00,899.00,899.00,899.00,1,0,1.00
12/18/2002,05:31,899.25,899.75,899.25,899.75,6,0,6.00
12/18/2002,05:34,899.25,899.25,899.25,899.25,0,1,1.00
12/18/2002,05:36,899.00,899.00,899.00,899.00,0,5,5.00
12/18/2002,05:39,899.00,899.00,899.00,899.00,0,5,5.00
12/18/2002,05:44,899.00,899.00,899.00,899.00,0,5,5.00
12/18/2002,05:52,898.50,898.50,898.50,898.50,0,7,7.00
12/18/2002,05:54,898.50,898.50,898.50,898.50,0,5,5.00
12/18/2002,05:55,898.50,898.50,898.50,898.50,0,1,1.00
12/18/2002,06:05,899.25,899.50,899.25,899.50,9,0,9.00
12/18/2002,06:16,899.50,899.50,899.50,899.50,1,0,1.00
12/18/2002,06:29,899.75,899.75,899.75,899.75,1,0,1.00
12/18/2002,06:35,900.00,900.00,900.00,900.00,8,0,8.00
12/18/2002,06:37,899.75,899.75,899.75,899.75,0,4,4.00
12/18/2002,06:41,899.50,899.50,899.50,899.50,0,5,5.00
12/18/2002,06:42,899.50,899.50,899.50,899.50,0,2,2.00
12/18/2002,06:52,899.50,899.50,899.50,899.50,0,5,5.00
12/18/2002,06:57,900.25,900.25,900.25,900.25,1,0,1.00
12/18/2002,06:59,899.50,899.50,899.50,899.50,0,1,1.00
12/18/2002,07:02,900.00,900.00,900.00,900.00,1,0,1.00
12/18/2002,07:03,900.00,900.00,900.00,900.00,1,0,1.00
12/18/2002,07:04,900.00,900.00,900.00,900.00,10,0,10.00
12/18/2002,07:14,899.00,899.00,899.00,899.00,0,1,1.00
12/18/2002,07:17,898.75,898.75,898.75,898.75,0,28,28.00
12/18/2002,07:18,898.50,898.50,898.50,898.50,0,1,1.00
12/18/2002,07:20,898.50,898.50,898.50,898.50,0,50,50.00
12/18/2002,07:22,898.25,898.25,897.75,897.75,0,28,28.00
12/18/2002,07:23,897.50,897.75,897.50,897.75,1,1,2.00
12/18/2002,07:24,897.75,897.75,897.75,897.75,1,0,1.00
12/18/2002,07:27,898.50,898.50,898.00,898.00,1,1,2.00
12/18/2002,07:28,897.50,897.50,897.50,897.50,0,2,2.00
12/18/2002,07:29,898.00,898.00,898.00,898.00,1,0,1.00
12/18/2002,07:30,898.00,898.00,898.00,898.00,1,0,1.00
12/18/2002,07:31,898.75,898.75,898.75,898.75,2,0,2.00
12/18/2002,07:32,898.75,898.75,898.25,898.25,2,5,7.00
12/18/2002,07:39,898.00,898.00,897.75,897.75,0,2,2.00
12/18/2002,07:40,898.00,898.00,898.00,898.00,6,0,6.00
12/18/2002,07:42,898.00,898.00,898.00,898.00,1,0,1.00
12/18/2002,07:50,898.00,898.00,898.00,898.00,1,0,1.00
12/18/2002,07:52,898.75,898.75,898.75,898.75,10,0,10.00
12/18/2002,07:57,898.25,898.25,898.25,898.25,0,15,15.00
12/18/2002,08:00,898.50,898.50,898.25,898.25,1,2,3.00
12/18/2002,08:02,898.75,898.75,898.75,898.75,1,0,1.00
12/18/2002,08:03,899.00,899.00,899.00,899.00,1,0,1.00
12/18/2002,08:05,898.75,898.75,898.50,898.50,0,7,7.00
12/18/2002,08:06,898.00,898.50,898.00,898.50,4,9,13.00
12/18/2002,08:09,898.25,898.25,898.25,898.25,0,5,5.00
12/18/2002,08:11,898.50,898.75,898.50,898.75,4,0,4.00
12/18/2002,08:14,898.50,898.50,898.50,898.50,0,33,33.00
12/18/2002,08:15,898.25,898.50,898.25,898.50,9,6,15.00
12/18/2002,08:19,898.25,898.25,898.25,898.25,0,2,2.00
12/18/2002,08:21,898.50,898.50,898.50,898.50,2,0,2.00
12/18/2002,08:22,898.50,898.50,898.50,898.50,10,0,10.00
12/18/2002,08:24,898.25,898.50,898.25,898.25,1,2,3.00
12/18/2002,08:26,898.25,898.25,898.25,898.25,0,20,20.00
12/18/2002,08:27,898.00,898.00,898.00,898.00,0,1,1.00
12/18/2002,08:28,898.00,898.00,898.00,898.00,0,6,6.00
12/18/2002,08:29,897.75,897.75,897.75,897.75,0,11,11.00
12/18/2002,08:30,897.50,897.50,897.25,897.50,2,12,14.00
12/18/2002,08:31,897.25,897.25,896.25,896.25,34,45,79.00
12/18/2002,08:32,896.25,897.00,896.25,896.50,6,18,24.00
12/18/2002,08:33,896.25,896.75,896.00,896.75,11,3,14.00
12/18/2002,08:34,896.75,896.75,896.75,896.75,10,0,10.00
12/18/2002,08:35,896.25,896.75,896.25,896.75,21,44,65.00
12/18/2002,08:36,896.25,897.75,896.25,897.75,33,1,34.00
12/18/2002,08:37,897.75,897.75,897.25,897.25,1,6,7.00
12/18/2002,08:38,896.50,896.75,896.25,896.25,1,19,20.00
12/18/2002,08:39,896.00,896.00,894.25,894.50,3,25,28.00
12/18/2002,08:40,894.25,894.75,894.25,894.75,12,25,37.00
12/18/2002,08:41,894.75,895.25,894.50,895.25,55,6,61.00
12/18/2002,08:42,895.25,895.75,895.25,895.75,18,0,18.00
12/18/2002,08:43,895.50,896.00,895.50,895.50,11,162,173.00
12/18/2002,08:44,895.50,896.00,895.50,896.00,84,2,86.00
12/18/2002,08:45,896.25,896.50,895.75,895.75,6,2,8.00
12/18/2002,08:46,896.00,896.50,895.75,895.75,7,15,22.00
12/18/2002,08:47,896.00,896.00,895.00,895.00,8,11,19.00
12/18/2002,08:48,895.00,895.75,895.00,895.75,4,2,6.00
12/18/2002,08:49,895.75,895.75,895.50,895.75,3,3,6.00
12/18/2002,08:50,895.50,895.75,895.00,895.00,2,7,9.00
12/18/2002,08:51,895.25,895.75,895.25,895.50,5,1,6.00
12/18/2002,08:52,896.00,896.00,895.75,895.75,1,6,7.00
12/18/2002,08:53,895.50,895.50,894.75,894.75,0,4,4.00
12/18/2002,08:54,895.25,895.50,895.25,895.50,7,0,7.00
12/18/2002,08:55,895.25,896.00,895.25,896.00,9,16,25.00
12/18/2002,08:56,896.00,896.25,895.75,896.00,75,2,77.00
12/18/2002,08:57,896.00,896.75,895.75,896.50,15,44,59.00
12/18/2002,08:58,896.75,896.75,895.75,895.75,6,15,21.00
12/18/2002,08:59,896.00,896.25,895.75,895.75,9,2,11.00
12/18/2002,09:00,896.00,896.00,895.50,895.50,5,8,13.00
12/18/2002,09:01,895.50,895.50,894.75,894.75,0,48,48.00
12/18/2002,09:02,894.50,894.50,893.50,893.50,36,94,130.00
12/18/2002,09:03,893.50,893.75,893.25,893.25,1,9,10.00
12/18/2002,09:04,893.25,893.50,892.50,892.50,10,28,38.00
12/18/2002,09:05,892.50,892.75,892.00,892.50,35,68,103.00
12/18/2002,09:06,892.25,892.25,891.25,891.75,21,14,35.00
12/18/2002,09:07,891.25,891.50,890.75,890.75,12,35,47.00
12/18/2002,09:08,891.00,891.25,890.75,891.00,109,2,111.00
12/18/2002,09:09,891.00,892.00,891.00,891.25,47,13,60.00
12/18/2002,09:10,891.75,892.00,891.50,891.50,32,6,38.00
12/18/2002,09:11,892.00,892.00,891.00,891.00,1,17,18.00
12/18/2002,09:12,890.75,891.75,890.50,891.75,39,3,42.00
12/18/2002,09:13,892.00,892.25,892.00,892.25,12,0,12.00
12/18/2002,09:14,892.00,892.25,891.75,892.00,4,100,104.00
12/18/2002,09:15,891.75,891.75,891.75,891.75,0,1,1.00
12/18/2002,09:16,892.00,892.00,891.25,891.50,3,60,63.00
12/18/2002,09:17,891.75,892.00,891.75,891.75,6,1,7.00
12/18/2002,09:18,891.50,891.50,891.00,891.50,3,85,88.00
12/18/2002,09:19,891.50,892.00,891.50,892.00,115,2,117.00
12/18/2002,09:20,891.75,891.75,891.75,891.75,0,5,5.00
12/18/2002,09:21,892.25,892.50,892.00,892.00,18,4,22.00
12/18/2002,09:22,892.25,892.50,892.25,892.50,6,0,6.00
12/18/2002,09:23,892.75,892.75,892.50,892.50,10,5,15.00
12/18/2002,09:24,892.25,892.50,892.00,892.00,1,4,5.00
12/18/2002,09:25,891.75,891.75,891.25,891.50,3,21,24.00
12/18/2002,09:26,891.75,891.75,891.75,891.75,4,0,4.00
12/18/2002,09:27,891.75,892.00,891.75,892.00,10,0,10.00
12/18/2002,09:28,892.25,892.50,892.00,892.25,7,8,15.00
12/18/2002,09:29,892.50,892.50,892.50,892.50,4,0,4.00
12/18/2002,09:30,892.25,892.50,892.25,892.25,2,2,4.00
12/18/2002,09:31,891.75,891.75,891.00,891.00,0,4,4.00
12/18/2002,09:33,891.50,891.50,891.50,891.50,2,0,2.00
12/18/2002,09:34,891.25,891.25,891.25,891.25,0,2,2.00
12/18/2002,09:35,891.00,891.00,890.00,890.25,6,127,133.00
12/18/2002,09:36,890.25,890.75,890.00,890.00,2,24,26.00
12/18/2002,09:37,889.75,890.25,889.50,889.75,12,5,17.00
12/18/2002,09:38,890.00,890.50,890.00,890.25,29,3,32.00
12/18/2002,09:39,890.25,890.25,890.25,890.25,6,0,6.00
12/18/2002,09:40,890.75,890.75,890.50,890.50,4,2,6.00
12/18/2002,09:41,890.75,890.75,890.25,890.25,1,7,8.00
12/18/2002,09:42,890.75,890.75,890.25,890.25,2,4,6.00
12/18/2002,09:43,890.25,890.25,890.25,890.25,0,3,3.00
12/18/2002,09:44,890.25,890.25,890.00,890.00,0,2,2.00
12/18/2002,09:45,890.00,890.50,889.75,890.50,8,4,12.00
12/18/2002,09:46,891.00,891.00,891.00,891.00,8,0,8.00
12/18/2002,09:47,891.25,891.75,891.25,891.50,19,6,25.00
12/18/2002,09:48,891.50,891.50,891.00,891.00,0,69,69.00
12/18/2002,09:49,891.25,891.25,891.25,891.25,2,0,2.00
12/18/2002,09:50,891.00,891.25,891.00,891.25,1,2,3.00
12/18/2002,09:51,891.25,891.50,891.00,891.00,3,18,21.00
12/18/2002,09:52,890.50,890.50,890.25,890.50,5,5,10.00
12/18/2002,09:53,890.50,891.00,890.50,891.00,19,0,19.00
12/18/2002,09:54,891.00,891.00,891.00,891.00,37,0,37.00
12/18/2002,09:55,890.50,890.50,890.00,890.00,1,142,143.00
12/18/2002,09:56,890.25,890.25,889.50,889.75,21,15,36.00
12/18/2002,09:57,889.50,890.00,889.50,890.00,2,11,13.00
12/18/2002,09:58,889.25,889.25,889.25,889.25,0,1,1.00
12/18/2002,09:59,889.50,889.50,889.25,889.50,5,1,6.00
12/18/2002,10:00,889.25,889.25,888.00,888.00,1,26,27.00
12/18/2002,10:01,887.75,888.00,887.25,887.25,3,44,47.00
12/18/2002,10:02,887.00,887.75,887.00,887.75,34,11,45.00
12/18/2002,10:03,887.75,888.25,887.50,888.25,32,5,37.00
12/18/2002,10:04,888.00,888.25,888.00,888.25,12,5,17.00
12/18/2002,10:05,888.50,888.50,888.00,888.00,2,11,13.00
12/18/2002,10:06,888.00,888.25,888.00,888.25,2,1,3.00
12/18/2002,10:07,888.00,888.00,888.00,888.00,0,1,1.00
12/18/2002,10:08,888.50,888.75,888.50,888.75,8,1,9.00
12/18/2002,10:09,888.50,888.50,888.25,888.25,0,2,2.00
12/18/2002,10:10,888.25,888.75,888.25,888.75,5,14,19.00
12/18/2002,10:11,888.25,888.25,888.25,888.25,0,1,1.00
12/18/2002,10:12,888.25,888.50,888.25,888.50,2,1,3.00
12/18/2002,10:13,888.50,888.50,888.25,888.50,8,1,9.00
12/18/2002,10:14,888.75,888.75,888.50,888.50,5,2,7.00
12/18/2002,10:15,888.50,888.50,888.25,888.25,0,3,3.00
12/18/2002,10:16,888.50,888.50,887.75,887.75,4,3,7.00
12/18/2002,10:17,888.00,888.25,888.00,888.25,2,0,2.00
12/18/2002,10:18,888.50,888.50,888.50,888.50,4,0,4.00
12/18/2002,10:19,888.75,889.00,888.75,889.00,9,0,9.00
12/18/2002,10:20,889.00,889.00,889.00,889.00,2,0,2.00
12/18/2002,10:21,888.75,888.75,888.75,888.75,0,7,7.00
12/18/2002,10:22,888.75,889.00,888.75,889.00,1,66,67.00
12/18/2002,10:23,889.00,889.00,889.00,889.00,1,0,1.00
12/18/2002,10:24,889.00,890.25,889.00,890.00,9,5,14.00
12/18/2002,10:25,889.75,890.00,889.50,889.75,7,7,14.00
12/18/2002,10:26,889.25,889.75,889.25,889.75,41,2,43.00
12/18/2002,10:27,889.25,889.75,889.25,889.75,7,15,22.00
12/18/2002,10:28,889.50,889.75,889.50,889.75,6,1,7.00
12/18/2002,10:29,889.75,889.75,889.75,889.75,2,0,2.00
12/18/2002,10:30,889.50,889.50,889.50,889.50,0,3,3.00
12/18/2002,10:31,889.50,889.50,889.50,889.50,0,4,4.00
12/18/2002,10:32,889.75,890.00,889.50,889.75,71,5,76.00
12/18/2002,10:33,889.50,889.50,889.25,889.25,0,4,4.00
12/18/2002,10:34,889.00,889.25,889.00,889.25,1,7,8.00
12/18/2002,10:35,889.25,889.25,889.25,889.25,5,0,5.00
12/18/2002,10:36,889.25,889.50,889.25,889.50,4,0,4.00
12/18/2002,10:37,889.75,890.00,889.50,890.00,5,2,7.00
12/18/2002,10:38,889.75,889.75,889.75,889.75,0,3,3.00
12/18/2002,10:39,889.50,889.50,889.50,889.50,0,1,1.00
12/18/2002,10:40,889.75,890.00,889.75,890.00,12,0,12.00
12/18/2002,10:41,889.75,890.25,889.75,890.25,4,1,5.00
12/18/2002,10:43,890.25,890.25,890.25,890.25,5,0,5.00
12/18/2002,10:44,890.25,890.25,890.25,890.25,5,0,5.00
12/18/2002,10:45,890.25,890.50,890.00,890.50,12,6,18.00
12/18/2002,10:46,890.50,890.50,890.50,890.50,2,0,2.00
12/18/2002,10:47,890.00,890.00,890.00,890.00,0,6,6.00
12/18/2002,10:49,890.50,890.75,890.50,890.75,6,0,6.00
12/18/2002,10:50,890.75,890.75,890.50,890.75,3,1,4.00
12/18/2002,10:51,890.50,891.00,890.50,891.00,9,5,14.00
12/18/2002,10:52,890.75,891.00,890.75,890.75,1,3,4.00
12/18/2002,10:53,891.00,891.75,891.00,891.50,10,1,11.00
12/18/2002,10:54,891.75,891.75,891.50,891.50,2,16,18.00
12/18/2002,10:55,891.50,891.50,891.50,891.50,0,1,1.00
12/18/2002,10:56,891.25,891.25,891.00,891.25,1,4,5.00
12/18/2002,10:57,891.00,891.25,891.00,891.25,4,1,5.00
12/18/2002,10:58,891.50,891.50,891.00,891.00,1,1,2.00
12/18/2002,10:59,891.00,891.50,891.00,891.50,3,3,6.00
12/18/2002,11:00,891.00,891.00,891.00,891.00,0,2,2.00
12/18/2002,11:01,891.00,891.00,891.00,891.00,0,8,8.00
12/18/2002,11:02,890.75,890.75,890.75,890.75,0,2,2.00
12/18/2002,11:03,891.00,891.25,891.00,891.25,8,0,8.00
12/18/2002,11:04,891.50,891.50,891.50,891.50,1,0,1.00
12/18/2002,11:05,891.00,891.25,891.00,891.25,2,1,3.00
12/18/2002,11:06,891.00,891.00,891.00,891.00,0,1,1.00
12/18/2002,11:07,891.00,891.00,890.75,890.75,0,7,7.00
12/18/2002,11:08,890.75,890.75,890.75,890.75,0,1,1.00
12/18/2002,11:09,890.75,891.00,890.75,891.00,1,3,4.00
12/18/2002,11:10,891.25,891.25,891.25,891.25,1,0,1.00
12/18/2002,11:11,891.50,891.50,891.50,891.50,8,0,8.00
12/18/2002,11:12,891.75,892.00,891.75,892.00,9,0,9.00
12/18/2002,11:13,891.75,892.00,891.50,892.00,12,5,17.00
12/18/2002,11:14,892.00,892.00,892.00,892.00,2,0,2.00
12/18/2002,11:15,892.25,892.25,891.75,891.75,3,4,7.00
12/18/2002,11:16,891.75,891.75,891.75,891.75,0,2,2.00
12/18/2002,11:17,892.00,892.00,892.00,892.00,2,0,2.00
12/18/2002,11:18,892.25,892.25,892.25,892.25,5,0,5.00
12/18/2002,11:19,891.75,891.75,891.75,891.75,0,18,18.00
12/18/2002,11:20,891.50,891.75,891.25,891.75,2,11,13.00
12/18/2002,11:21,891.25,891.25,891.25,891.25,0,1,1.00
12/18/2002,11:24,891.25,891.75,891.25,891.75,1,6,7.00
12/18/2002,11:26,891.75,891.75,891.75,891.75,1,0,1.00
12/18/2002,11:27,892.00,892.00,891.75,891.75,1,3,4.00
12/18/2002,11:28,892.25,892.75,892.25,892.75,9,0,9.00
12/18/2002,11:29,892.50,892.50,892.00,892.00,0,4,4.00
12/18/2002,11:32,891.75,891.75,891.75,891.75,0,1,1.00
12/18/2002,11:33,890.75,890.75,890.75,890.75,0,1,1.00
12/18/2002,11:34,891.25,891.25,891.25,891.25,5,0,5.00
12/18/2002,11:36,891.75,891.75,891.25,891.50,4,4,8.00
12/18/2002,11:38,891.50,891.75,891.25,891.25,3,10,13.00
12/18/2002,11:39,891.50,891.50,891.50,891.50,1,0,1.00
12/18/2002,11:41,892.00,892.25,892.00,892.25,13,0,13.00
12/18/2002,11:42,892.50,892.50,892.50,892.50,6,0,6.00
12/18/2002,11:44,892.25,892.25,892.25,892.25,0,20,20.00
12/18/2002,11:46,892.75,892.75,892.50,892.50,3,4,7.00
12/18/2002,11:47,892.50,892.50,892.50,892.50,0,1,1.00
12/18/2002,11:48,892.50,893.25,892.50,893.25,39,8,47.00
12/18/2002,11:49,893.00,893.75,893.00,893.75,14,1,15.00
12/18/2002,11:50,893.75,893.75,893.50,893.50,1,26,27.00
12/18/2002,11:51,893.50,893.75,893.50,893.50,3,2,5.00
12/18/2002,11:52,893.75,893.75,893.75,893.75,1,0,1.00
12/18/2002,11:53,893.50,893.50,893.50,893.50,0,1,1.00
12/18/2002,11:54,893.25,893.25,892.75,892.75,23,25,48.00
12/18/2002,11:56,892.75,892.75,892.50,892.75,1,2,3.00
12/18/2002,11:57,892.50,892.50,892.50,892.50,0,1,1.00
12/18/2002,11:59,892.25,892.75,892.25,892.75,2,2,4.00
12/18/2002,12:00,892.75,893.25,892.75,893.25,29,0,29.00
12/18/2002,12:01,893.50,893.50,893.50,893.50,5,0,5.00
12/18/2002,12:02,893.75,894.75,893.75,894.75,18,1,19.00
12/18/2002,12:03,895.00,896.00,895.00,895.75,46,2,48.00
12/18/2002,12:04,895.25,895.25,895.25,895.25,0,2,2.00
12/18/2002,12:05,895.25,895.25,895.00,895.00,0,5,5.00
12/18/2002,12:06,895.00,895.00,894.75,894.75,0,12,12.00
12/18/2002,12:07,894.75,894.75,894.75,894.75,0,10,10.00
12/18/2002,12:08,894.50,894.50,894.50,894.50,0,9,9.00
12/18/2002,12:09,894.50,894.50,894.25,894.25,0,3,3.00
12/18/2002,12:10,894.25,894.25,894.25,894.25,0,1,1.00
12/18/2002,12:11,894.00,894.25,894.00,894.25,2,17,19.00
12/18/2002,12:12,894.00,894.25,893.75,894.25,24,4,28.00
12/18/2002,12:13,894.50,894.50,894.50,894.50,1,0,1.00
12/18/2002,12:14,894.25,894.50,894.25,894.50,2,2,4.00
12/18/2002,12:15,893.75,893.75,893.25,893.25,0,3,3.00
12/18/2002,12:16,893.00,893.25,892.50,892.50,1,5,6.00
12/18/2002,12:17,892.50,892.50,892.00,892.50,3,18,21.00
12/18/2002,12:18,892.25,892.25,891.75,892.25,1,7,8.00
12/18/2002,12:19,891.50,891.50,891.00,891.00,1,7,8.00
12/18/2002,12:20,891.00,891.75,891.00,891.25,2,10,12.00
12/18/2002,12:21,891.75,891.75,891.50,891.50,1,1,2.00
12/18/2002,12:22,891.50,892.00,891.50,892.00,12,1,13.00
12/18/2002,12:23,892.00,892.00,892.00,892.00,2,0,2.00
12/18/2002,12:24,891.75,891.75,891.75,891.75,0,3,3.00
12/18/2002,12:25,891.75,891.75,891.75,891.75,0,2,2.00
12/18/2002,12:26,891.25,891.25,891.25,891.25,0,3,3.00
12/18/2002,12:29,891.25,891.25,891.25,891.25,0,4,4.00
12/18/2002,12:31,891.50,891.50,891.50,891.50,1,0,1.00
12/18/2002,12:32,891.50,891.75,891.50,891.50,14,2,16.00
12/18/2002,12:34,891.50,891.50,891.50,891.50,0,1,1.00
12/18/2002,12:36,891.75,891.75,891.75,891.75,2,0,2.00
12/18/2002,12:38,891.75,891.75,891.75,891.75,7,0,7.00
12/18/2002,12:39,891.50,891.50,891.50,891.50,0,25,25.00
12/18/2002,12:40,891.50,891.50,891.25,891.25,0,7,7.00
12/18/2002,12:41,891.25,891.25,890.75,890.75,1,33,34.00
12/18/2002,12:42,891.00,891.00,890.00,890.00,1,14,15.00
12/18/2002,12:43,890.00,890.25,889.75,890.25,1,7,8.00
12/18/2002,12:44,889.75,890.25,889.75,889.75,3,8,11.00
12/18/2002,12:45,889.75,890.00,889.75,890.00,6,2,8.00
12/18/2002,12:46,890.00,890.00,890.00,890.00,20,0,20.00
12/18/2002,12:47,890.25,890.25,890.00,890.00,1,22,23.00
12/18/2002,12:48,890.25,890.25,890.25,890.25,1,0,1.00
12/18/2002,12:49,890.25,890.25,890.25,890.25,14,0,14.00
12/18/2002,12:50,890.50,890.75,890.50,890.75,6,5,11.00
12/18/2002,12:51,890.50,890.75,890.50,890.75,2,10,12.00
12/18/2002,12:52,890.75,890.75,890.50,890.50,1,23,24.00
12/18/2002,12:53,890.75,890.75,890.75,890.75,12,0,12.00
12/18/2002,12:54,891.75,892.25,891.75,892.00,4,2,6.00
12/18/2002,12:55,891.75,891.75,891.75,891.75,0,2,2.00
12/18/2002,12:56,891.25,891.25,891.00,891.00,0,12,12.00
12/18/2002,12:57,890.50,890.50,890.50,890.50,0,1,1.00
12/18/2002,13:01,890.50,890.50,890.00,890.25,2,4,6.00
12/18/2002,13:02,890.75,891.75,890.75,891.75,9,2,11.00
12/18/2002,13:03,891.75,893.00,891.75,893.00,45,0,45.00
12/18/2002,13:04,893.50,893.50,893.00,893.00,3,2,5.00
12/18/2002,13:05,892.75,892.75,892.75,892.75,0,1,1.00
12/18/2002,13:06,892.50,892.50,892.50,892.50,0,10,10.00
12/18/2002,13:08,893.25,893.25,893.25,893.25,1,0,1.00
12/18/2002,13:09,893.00,893.00,893.00,893.00,0,2,2.00
12/18/2002,13:10,892.50,892.50,892.50,892.50,0,2,2.00
12/18/2002,13:11,893.00,893.00,893.00,893.00,3,0,3.00
12/18/2002,13:12,893.00,894.00,893.00,894.00,11,0,11.00
12/18/2002,13:13,894.00,894.00,893.75,893.75,1,6,7.00
12/18/2002,13:14,893.25,893.50,893.25,893.50,1,10,11.00
12/18/2002,13:15,892.75,892.75,892.75,892.75,0,3,3.00
12/18/2002,13:16,893.25,893.25,893.25,893.25,2,0,2.00
12/18/2002,13:17,893.50,893.75,893.50,893.75,5,0,5.00
12/18/2002,13:18,894.50,894.50,894.50,894.50,4,0,4.00
12/18/2002,13:21,893.50,893.50,893.50,893.50,0,2,2.00
12/18/2002,13:22,893.50,894.00,893.50,894.00,1,2,3.00
12/18/2002,13:23,894.25,894.25,893.50,893.50,1,2,3.00
12/18/2002,13:24,893.50,893.50,892.50,892.50,0,4,4.00
12/18/2002,13:25,892.50,892.50,892.50,892.50,0,2,2.00
12/18/2002,13:27,892.75,892.75,892.75,892.75,1,0,1.00
12/18/2002,13:28,892.00,892.00,892.00,892.00,0,4,4.00
12/18/2002,13:29,892.25,892.75,892.25,892.75,4,0,4.00
12/18/2002,13:30,893.00,893.50,893.00,893.50,3,0,3.00
12/18/2002,13:31,893.25,893.25,893.00,893.00,0,2,2.00
12/18/2002,13:32,892.25,892.25,891.50,891.50,0,41,41.00
12/18/2002,13:33,891.75,892.00,891.75,892.00,16,0,16.00
12/18/2002,13:34,891.75,891.75,891.75,891.75,0,8,8.00
12/18/2002,13:35,892.00,892.00,892.00,892.00,1,0,1.00
12/18/2002,13:36,891.25,891.25,891.25,891.25,0,36,36.00
12/18/2002,13:37,892.00,892.00,892.00,892.00,32,0,32.00
12/18/2002,13:38,891.75,891.75,891.75,891.75,0,6,6.00
12/18/2002,13:39,891.75,891.75,891.75,891.75,0,1,1.00
12/18/2002,13:40,891.50,891.50,891.50,891.50,0,2,2.00
12/18/2002,13:41,891.75,891.75,891.75,891.75,1,0,1.00
12/18/2002,13:42,891.50,891.50,891.50,891.50,0,2,2.00
12/18/2002,13:43,891.50,891.75,891.50,891.75,1,1,2.00
12/18/2002,13:45,891.25,891.25,890.50,890.50,0,15,15.00
12/18/2002,13:46,890.25,890.50,890.25,890.50,2,7,9.00
12/18/2002,13:47,890.25,890.75,890.00,890.00,1,17,18.00
12/18/2002,13:48,889.50,889.75,889.25,889.75,1,7,8.00
12/18/2002,13:49,890.00,890.00,890.00,890.00,1,0,1.00
12/18/2002,13:50,890.00,890.00,889.75,890.00,2,1,3.00
12/18/2002,13:51,889.75,889.75,889.75,889.75,0,32,32.00
12/18/2002,13:52,890.00,890.25,890.00,890.25,4,0,4.00
12/18/2002,13:53,890.00,890.00,889.75,890.00,4,3,7.00
12/18/2002,13:55,890.00,890.00,890.00,890.00,6,0,6.00
12/18/2002,13:56,889.75,889.75,888.50,888.50,0,52,52.00
12/18/2002,13:57,888.50,889.25,888.50,889.25,4,3,7.00
12/18/2002,13:59,889.00,889.00,888.75,888.75,1,4,5.00
12/18/2002,14:00,888.75,888.75,888.75,888.75,0,1,1.00
12/18/2002,14:01,889.00,889.00,888.75,889.00,20,1,21.00
12/18/2002,14:02,889.50,890.00,889.50,890.00,6,0,6.00
12/18/2002,14:03,889.75,889.75,889.75,889.75,0,18,18.00
12/18/2002,14:04,889.75,889.75,889.75,889.75,0,1,1.00
12/18/2002,14:05,889.75,890.25,889.75,890.25,21,7,28.00
12/18/2002,14:06,890.50,890.50,890.50,890.50,2,0,2.00
12/18/2002,14:07,890.25,890.50,890.25,890.50,14,7,21.00
12/18/2002,14:08,890.25,890.75,890.25,890.75,1,2,3.00
12/18/2002,14:09,890.50,890.50,890.50,890.50,0,18,18.00
12/18/2002,14:10,890.00,890.00,890.00,890.00,0,1,1.00
12/18/2002,14:11,890.00,890.25,889.50,889.50,3,47,50.00
12/18/2002,14:12,889.75,890.25,889.75,890.00,2,1,3.00
12/18/2002,14:13,890.50,891.00,890.25,890.75,19,7,26.00
12/18/2002,14:14,890.50,890.50,890.50,890.50,0,10,10.00
12/18/2002,14:15,890.50,890.50,890.25,890.50,1,24,25.00
12/18/2002,14:16,890.50,890.50,890.50,890.50,1,0,1.00
12/18/2002,14:17,890.50,891.50,890.50,891.25,36,1,37.00
12/18/2002,14:18,891.50,891.50,891.50,891.50,1,0,1.00
12/18/2002,14:19,890.75,890.75,889.50,889.50,18,47,65.00
12/18/2002,14:20,889.50,889.50,889.50,889.50,0,1,1.00
12/18/2002,14:21,889.75,889.75,889.50,889.50,19,2,21.00
12/18/2002,14:22,889.25,890.00,889.25,890.00,3,1,4.00
12/18/2002,14:23,889.75,890.00,889.75,889.75,19,3,22.00
12/18/2002,14:24,889.75,889.75,889.75,889.75,0,1,1.00
12/18/2002,14:25,889.75,889.75,889.75,889.75,0,18,18.00
12/18/2002,14:26,889.25,889.25,888.25,888.75,3,47,50.00
12/18/2002,14:27,888.25,888.25,887.75,888.25,2,79,81.00
12/18/2002,14:28,888.50,888.50,888.00,888.00,1,3,4.00
12/18/2002,14:29,888.50,888.50,888.25,888.50,19,1,20.00
12/18/2002,14:30,888.25,888.50,888.25,888.50,1,3,4.00
12/18/2002,14:31,888.50,888.75,888.50,888.75,24,0,24.00
12/18/2002,14:32,889.00,889.00,888.00,888.00,4,8,12.00
12/18/2002,14:33,888.00,888.50,887.75,888.50,19,9,28.00
12/18/2002,14:34,889.00,889.00,889.00,889.00,1,0,1.00
12/18/2002,14:35,888.50,889.25,888.50,889.00,21,4,25.00
12/18/2002,14:36,888.75,888.75,888.75,888.75,0,2,2.00
12/18/2002,14:37,888.75,888.75,888.50,888.50,0,88,88.00
12/18/2002,14:38,889.25,889.25,889.25,889.25,1,0,1.00
12/18/2002,14:39,889.50,890.25,889.50,889.50,25,3,28.00
12/18/2002,14:40,890.00,890.75,890.00,890.25,5,1,6.00
12/18/2002,14:41,890.25,891.00,890.25,890.25,22,5,27.00
12/18/2002,14:42,890.50,890.75,890.25,890.50,10,2,12.00
12/18/2002,14:43,890.25,890.50,890.00,890.00,7,33,40.00
12/18/2002,14:44,889.50,890.00,889.50,889.75,1,3,4.00
12/18/2002,14:45,890.50,890.50,890.50,890.50,20,0,20.00
12/18/2002,14:46,890.50,890.75,890.50,890.75,6,0,6.00
12/18/2002,14:47,890.50,890.50,890.25,890.25,0,21,21.00
12/18/2002,14:48,890.00,890.75,889.75,890.75,21,7,28.00
12/18/2002,14:49,890.50,891.00,890.50,891.00,28,3,31.00
12/18/2002,14:50,891.25,891.50,891.00,891.50,4,1,5.00
12/18/2002,14:51,891.25,891.50,891.25,891.25,14,11,25.00
12/18/2002,14:52,892.00,892.25,892.00,892.00,12,2,14.00
12/18/2002,14:53,892.00,892.00,891.75,892.00,1,35,36.00
12/18/2002,14:54,892.00,892.00,891.50,892.00,17,3,20.00
12/18/2002,14:55,891.75,892.25,891.50,891.75,15,10,25.00
12/18/2002,14:56,891.00,891.25,890.75,891.25,21,10,31.00
12/18/2002,14:57,890.75,891.25,890.75,891.25,19,1,20.00
12/18/2002,14:58,891.00,891.50,891.00,891.25,1,4,5.00
12/18/2002,14:59,891.50,891.50,891.50,891.50,12,0,12.00
12/18/2002,15:00,891.25,891.25,890.25,890.75,2,14,16.00
12/18/2002,15:01,890.50,890.50,888.50,889.00,22,101,123.00
12/18/2002,15:02,889.75,889.75,889.50,889.50,1,3,4.00
12/18/2002,15:05,890.50,891.00,890.25,890.50,37,7,44.00
12/18/2002,15:06,890.50,890.50,890.25,890.50,81,4,85.00
12/18/2002,15:07,890.00,891.00,890.00,891.00,45,3,48.00
12/18/2002,15:08,891.25,891.75,891.25,891.50,97,3,100.00
12/18/2002,15:09,891.50,891.50,890.75,890.75,0,15,15.00
12/18/2002,15:10,891.50,891.75,891.50,891.50,2,1,3.00
12/18/2002,15:11,891.75,891.75,891.25,891.25,1,6,7.00
12/18/2002,15:12,891.50,892.00,891.25,892.00,55,1,56.00
12/18/2002,15:13,892.00,892.00,891.50,891.50,1,1,2.00
12/18/2002,15:14,891.75,892.00,891.75,892.00,9,2,11.00
12/18/2002,15:15,891.75,892.75,891.75,892.50,8,2,10.00
12/18/2002,15:49,893.25,893.50,893.25,893.25,5,1,6.00
12/18/2002,15:54,893.00,893.00,893.00,893.00,0,20,20.00
12/18/2002,15:55,893.00,893.00,893.00,893.00,0,18,18.00
12/18/2002,15:56,893.00,893.00,893.00,893.00,0,2,2.00
12/18/2002,15:57,893.50,893.50,893.50,893.50,1,0,1.00
12/18/2002,15:58,893.00,893.00,892.00,892.00,0,16,16.00
12/18/2002,17:07,891.00,891.00,891.00,891.00,0,1,1.00
12/18/2002,17:09,890.75,890.75,890.75,890.75,0,2,2.00
12/18/2002,17:11,891.25,891.25,891.25,891.25,1,0,1.00
12/18/2002,17:21,890.75,890.75,890.75,890.75,0,1,1.00
12/18/2002,17:46,890.75,890.75,890.75,890.75,0,6,6.00
12/18/2002,17:47,890.25,890.25,890.25,890.25,0,6,6.00
12/18/2002,17:57,890.25,890.25,890.25,890.25,0,1,1.00
12/18/2002,18:51,891.00,891.00,891.00,891.00,1,0,1.00
12/18/2002,19:35,891.50,891.50,891.50,891.50,1,0,1.00
12/18/2002,19:56,891.75,891.75,891.75,891.75,1,0,1.00
12/18/2002,20:20,892.50,892.50,892.50,892.50,2,0,2.00
12/18/2002,20:29,892.75,892.75,892.75,892.75,1,0,1.00
12/18/2002,20:43,892.25,892.25,892.25,892.25,0,1,1.00
12/18/2002,21:04,892.50,892.50,892.50,892.50,1,0,1.00
12/18/2002,21:06,892.50,892.50,892.50,892.50,1,0,1.00
12/18/2002,21:17,892.25,892.25,892.25,892.25,0,2,2.00
12/18/2002,21:43,890.25,890.25,890.00,890.00,0,2,2.00
12/18/2002,23:25,891.00,891.00,891.00,891.00,1,0,1.00
12/18/2002,23:27,891.25,891.25,891.25,891.25,1,0,1.00
12/18/2002,23:51,891.25,891.25,891.25,891.25,1,0,1.00
12/19/2002,00:34,893.00,893.00,893.00,893.00,1,0,1.00
12/19/2002,01:35,894.00,894.00,894.00,894.00,3,0,3.00
12/19/2002,01:48,895.00,895.00,895.00,895.00,1,0,1.00
12/19/2002,01:49,895.00,895.00,895.00,895.00,1,0,1.00
12/19/2002,01:50,895.00,895.00,895.00,895.00,1,0,1.00
12/19/2002,02:03,894.75,894.75,894.75,894.75,0,5,5.00
12/19/2002,02:04,894.50,894.50,894.50,894.50,0,1,1.00
12/19/2002,02:07,894.75,894.75,894.75,894.75,9,0,9.00
12/19/2002,02:09,895.00,895.00,895.00,895.00,10,0,10.00
12/19/2002,02:12,895.00,895.25,895.00,895.25,22,0,22.00
12/19/2002,02:14,895.00,895.00,894.75,894.75,0,12,12.00
12/19/2002,02:16,894.75,894.75,894.75,894.75,0,102,102.00
12/19/2002,02:17,895.25,895.25,895.25,895.25,10,0,10.00
12/19/2002,02:19,895.50,895.75,895.50,895.75,31,0,31.00
12/19/2002,02:21,895.75,895.75,895.75,895.75,9,0,9.00
12/19/2002,02:25,895.50,895.75,895.50,895.75,109,1,110.00
12/19/2002,02:26,895.25,895.50,895.25,895.50,2,15,17.00
12/19/2002,02:29,895.25,895.25,895.00,895.00,0,51,51.00
12/19/2002,02:30,895.00,895.00,894.75,895.00,37,22,59.00
12/19/2002,02:31,895.25,895.25,895.25,895.25,1,0,1.00
12/19/2002,02:32,894.75,894.75,894.75,894.75,0,1,1.00
12/19/2002,02:34,894.75,895.00,894.75,895.00,1,2,3.00
12/19/2002,02:42,896.00,896.00,896.00,896.00,4,0,4.00
12/19/2002,02:45,896.00,896.00,896.00,896.00,2,0,2.00
12/19/2002,02:46,896.50,896.50,896.50,896.50,20,0,20.00
12/19/2002,02:47,896.25,896.50,896.00,896.00,18,7,25.00
12/19/2002,02:48,896.50,896.50,896.50,896.50,20,0,20.00
12/19/2002,02:50,896.00,896.00,896.00,896.00,0,13,13.00
12/19/2002,02:52,896.00,896.00,896.00,896.00,0,4,4.00
12/19/2002,03:07,896.00,896.00,896.00,896.00,0,10,10.00
12/19/2002,03:14,895.25,895.25,895.25,895.25,0,1,1.00
12/19/2002,03:22,895.25,895.25,895.25,895.25,0,1,1.00
12/19/2002,03:31,895.50,896.00,895.50,896.00,131,0,131.00
12/19/2002,03:52,895.75,896.25,895.75,896.25,99,1,100.00
12/19/2002,03:54,896.50,896.50,896.50,896.50,100,0,100.00
12/19/2002,04:04,895.25,895.25,894.75,894.75,0,99,99.00
12/19/2002,04:06,894.75,894.75,893.75,893.75,0,101,101.00
12/19/2002,04:11,893.75,893.75,893.75,893.75,0,2,2.00
12/19/2002,04:15,893.25,893.25,893.25,893.25,0,5,5.00
12/19/2002,04:20,893.25,893.25,893.25,893.25,0,1,1.00
12/19/2002,04:22,893.00,893.00,893.00,893.00,0,2,2.00
12/19/2002,04:25,893.00,893.00,893.00,893.00,0,1,1.00
12/19/2002,04:26,893.00,893.00,893.00,893.00,0,13,13.00
12/19/2002,04:30,893.00,893.00,892.75,892.75,0,4,4.00
12/19/2002,04:31,893.25,893.25,893.25,893.25,3,0,3.00
12/19/2002,04:41,892.50,892.50,892.50,892.50,0,1,1.00
12/19/2002,04:44,891.50,891.50,891.25,891.25,0,10,10.00
12/19/2002,04:45,891.00,891.00,891.00,891.00,0,7,7.00
12/19/2002,04:47,890.50,890.50,890.50,890.50,0,2,2.00
12/19/2002,04:48,890.50,890.50,890.50,890.50,0,1,1.00
12/19/2002,04:50,890.00,890.00,890.00,890.00,0,21,21.00
12/19/2002,04:51,890.25,890.25,890.25,890.25,2,0,2.00
12/19/2002,04:54,889.50,889.50,889.25,889.25,0,11,11.00
12/19/2002,04:55,890.00,890.00,890.00,890.00,1,0,1.00
12/19/2002,04:56,889.75,889.75,889.75,889.75,0,1,1.00
12/19/2002,05:02,890.75,890.75,890.75,890.75,1,0,1.00
12/19/2002,05:10,890.00,890.00,890.00,890.00,0,1,1.00
12/19/2002,05:16,888.50,888.50,888.50,888.50,0,1,1.00
12/19/2002,05:18,888.00,888.00,888.00,888.00,0,36,36.00
12/19/2002,05:19,887.50,887.50,887.50,887.50,0,1,1.00
12/19/2002,05:27,887.00,887.00,887.00,887.00,0,2,2.00
12/19/2002,05:28,887.25,887.25,887.25,887.25,1,0,1.00
12/19/2002,05:32,886.75,886.75,886.50,886.50,0,12,12.00
12/19/2002,05:34,886.50,886.50,885.25,886.00,4,18,22.00
12/19/2002,05:36,886.00,886.00,886.00,886.00,5,0,5.00
12/19/2002,05:37,886.00,886.75,886.00,886.00,3,2,5.00
12/19/2002,05:38,885.75,885.75,885.50,885.50,0,4,4.00
12/19/2002,05:40,885.50,885.50,885.50,885.50,0,1,1.00
12/19/2002,05:42,885.75,886.00,885.75,886.00,5,0,5.00
12/19/2002,05:43,886.00,886.00,886.00,886.00,2,0,2.00
12/19/2002,05:44,886.00,886.00,886.00,886.00,3,0,3.00
12/19/2002,05:45,886.00,886.00,886.00,886.00,1,0,1.00
12/19/2002,05:46,886.00,886.00,886.00,886.00,1,0,1.00
12/19/2002,05:49,886.50,886.50,886.50,886.50,2,0,2.00
12/19/2002,05:50,886.50,886.50,886.50,886.50,2,0,2.00
12/19/2002,05:51,886.50,886.75,886.50,886.75,7,0,7.00
12/19/2002,05:53,887.00,887.00,887.00,887.00,10,0,10.00
12/19/2002,05:54,888.00,888.50,888.00,888.50,5,0,5.00
12/19/2002,05:55,887.75,887.75,887.75,887.75,0,5,5.00
12/19/2002,05:59,887.25,887.25,887.25,887.25,0,1,1.00
12/19/2002,06:03,887.25,887.25,887.25,887.25,0,1,1.00
12/19/2002,06:04,887.00,887.00,887.00,887.00,0,1,1.00
12/19/2002,06:08,887.00,887.00,887.00,887.00,0,6,6.00
12/19/2002,06:12,886.50,886.50,886.50,886.50,0,2,2.00
12/19/2002,06:13,886.50,887.00,886.50,887.00,1,2,3.00
12/19/2002,06:16,887.00,887.00,887.00,887.00,1,0,1.00
12/19/2002,06:33,888.00,888.00,887.75,888.00,17,1,18.00
12/19/2002,06:35,888.25,888.25,888.25,888.25,2,0,2.00
12/19/2002,06:36,888.25,888.25,888.25,888.25,1,0,1.00
12/19/2002,06:40,888.50,888.50,888.50,888.50,2,0,2.00
12/19/2002,06:45,889.25,889.25,889.00,889.00,3,1,4.00
12/19/2002,06:46,889.25,889.50,889.25,889.50,3,0,3.00
12/19/2002,06:47,889.00,889.25,889.00,889.25,1,1,2.00
12/19/2002,06:51,889.25,889.25,889.25,889.25,4,0,4.00
12/19/2002,06:52,889.50,889.50,889.50,889.50,5,0,5.00
12/19/2002,06:53,889.25,889.25,889.25,889.25,0,2,2.00
12/19/2002,06:54,889.25,889.25,889.25,889.25,0,1,1.00
12/19/2002,06:55,889.50,889.50,889.50,889.50,5,0,5.00
12/19/2002,06:57,889.50,889.50,889.50,889.50,3,0,3.00
12/19/2002,06:59,889.25,889.25,889.25,889.25,0,14,14.00
12/19/2002,07:00,889.00,889.25,889.00,889.00,5,20,25.00
12/19/2002,07:02,889.00,889.00,889.00,889.00,0,10,10.00
12/19/2002,07:03,889.00,889.00,889.00,889.00,0,2,2.00
12/19/2002,07:04,888.25,888.25,888.25,888.25,0,1,1.00
12/19/2002,07:10,887.50,887.50,887.50,887.50,0,14,14.00
12/19/2002,07:12,887.25,887.25,887.25,887.25,0,1,1.00
12/19/2002,07:13,887.00,887.50,887.00,887.50,2,1,3.00
12/19/2002,07:17,886.75,887.00,886.75,887.00,2,1,3.00
12/19/2002,07:18,887.25,887.25,887.25,887.25,1,0,1.00
12/19/2002,07:20,886.75,886.75,886.25,886.75,5,5,10.00
12/19/2002,07:21,886.75,886.75,886.25,886.25,10,2,12.00
12/19/2002,07:22,886.25,886.50,886.25,886.50,21,1,22.00
12/19/2002,07:24,886.50,886.75,886.50,886.75,27,0,27.00
12/19/2002,07:25,886.75,886.75,886.75,886.75,5,0,5.00
12/19/2002,07:26,886.00,886.00,885.75,885.75,0,2,2.00
12/19/2002,07:27,886.00,886.25,886.00,886.25,12,0,12.00
12/19/2002,07:29,886.75,887.00,886.75,887.00,17,0,17.00
12/19/2002,07:30,887.25,887.75,887.25,887.75,6,0,6.00
12/19/2002,07:31,885.00,886.25,884.75,886.25,25,2,27.00
12/19/2002,07:32,886.25,887.00,886.25,886.50,17,24,41.00
12/19/2002,07:33,885.50,885.50,885.50,885.50,0,25,25.00
12/19/2002,07:34,885.00,885.00,884.50,884.50,0,22,22.00
12/19/2002,07:35,885.00,885.00,885.00,885.00,22,0,22.00
12/19/2002,07:36,885.25,885.25,884.50,885.00,2,12,14.00
12/19/2002,07:38,885.50,886.00,885.50,886.00,106,0,106.00
12/19/2002,07:41,885.25,885.25,884.75,884.75,0,2,2.00
12/19/2002,07:43,885.25,885.25,884.50,884.50,2,10,12.00
12/19/2002,07:44,884.00,884.00,883.50,883.50,0,4,4.00
12/19/2002,07:45,884.50,884.50,884.50,884.50,1,0,1.00
12/19/2002,07:46,883.75,883.75,883.75,883.75,0,1,1.00
12/19/2002,07:47,883.75,883.75,883.75,883.75,0,16,16.00
12/19/2002,07:48,884.00,884.00,884.00,884.00,1,0,1.00
12/19/2002,07:50,883.50,883.50,883.50,883.50,0,1,1.00
12/19/2002,07:53,884.00,884.00,883.50,883.50,1,5,6.00
12/19/2002,07:54,883.75,883.75,883.75,883.75,1,0,1.00
12/19/2002,07:56,884.25,884.25,884.25,884.25,1,0,1.00
12/19/2002,07:57,884.50,884.50,884.50,884.50,2,0,2.00
12/19/2002,07:58,884.50,884.50,884.50,884.50,13,0,13.00
12/19/2002,07:59,884.50,884.50,884.50,884.50,6,0,6.00
12/19/2002,08:01,884.75,884.75,884.75,884.75,10,0,10.00
12/19/2002,08:02,884.75,884.75,884.50,884.50,1,1,2.00
12/19/2002,08:04,885.00,885.00,884.75,884.75,2,1,3.00
12/19/2002,08:06,885.00,885.00,884.50,884.75,2,1,3.00
12/19/2002,08:07,885.00,885.25,885.00,885.25,3,0,3.00
12/19/2002,08:08,885.00,885.25,885.00,885.00,1,6,7.00
12/19/2002,08:09,885.25,885.50,885.25,885.50,6,0,6.00
12/19/2002,08:12,886.00,886.25,886.00,886.25,15,0,15.00
12/19/2002,08:13,885.75,885.75,885.75,885.75,0,3,3.00
12/19/2002,08:15,886.00,886.00,886.00,886.00,3,0,3.00
12/19/2002,08:16,886.00,886.50,886.00,886.50,6,0,6.00
12/19/2002,08:17,886.00,886.00,886.00,886.00,0,1,1.00
12/19/2002,08:18,886.25,886.25,886.25,886.25,1,0,1.00
12/19/2002,08:21,886.75,886.75,886.25,886.25,2,1,3.00
12/19/2002,08:23,886.00,886.00,886.00,886.00,0,1,1.00
12/19/2002,08:24,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,08:26,886.50,886.50,886.50,886.50,20,0,20.00
12/19/2002,08:30,886.50,887.25,886.50,887.25,8,0,8.00
12/19/2002,08:31,888.00,888.50,887.75,888.50,8,3,11.00
12/19/2002,08:32,888.25,888.75,888.00,888.00,1,6,7.00
12/19/2002,08:33,888.75,889.25,888.75,889.00,30,21,51.00
12/19/2002,08:34,888.75,889.00,888.75,888.75,1,14,15.00
12/19/2002,08:35,888.50,889.25,888.50,889.00,21,20,41.00
12/19/2002,08:36,889.50,889.75,889.25,889.25,13,5,18.00
12/19/2002,08:37,888.75,889.00,888.50,888.50,1,2,3.00
12/19/2002,08:38,889.00,889.00,888.75,889.00,8,2,10.00
12/19/2002,08:39,889.00,890.00,889.00,890.00,34,0,34.00
12/19/2002,08:40,890.00,891.25,890.00,891.25,93,0,93.00
12/19/2002,08:41,891.00,892.00,891.00,892.00,69,5,74.00
12/19/2002,08:42,892.00,892.50,891.50,892.50,18,4,22.00
12/19/2002,08:43,892.75,893.00,892.25,893.00,16,13,29.00
12/19/2002,08:44,892.50,892.75,892.25,892.75,53,14,67.00
12/19/2002,08:45,892.75,893.00,892.25,893.00,133,3,136.00
12/19/2002,08:46,893.75,894.25,893.50,893.50,9,40,49.00
12/19/2002,08:47,893.50,893.75,893.00,893.75,165,20,185.00
12/19/2002,08:48,893.25,894.25,893.25,894.25,2,7,9.00
12/19/2002,08:49,893.50,895.75,893.50,895.50,18,11,29.00
12/19/2002,08:50,895.50,896.25,895.00,896.00,85,4,89.00
12/19/2002,08:51,895.75,896.25,895.50,895.75,15,17,32.00
12/19/2002,08:52,895.50,897.00,895.50,897.00,62,16,78.00
12/19/2002,08:53,896.25,896.50,896.25,896.25,1,12,13.00
12/19/2002,08:54,896.00,896.25,895.50,895.50,13,6,19.00
12/19/2002,08:55,895.50,896.00,895.50,895.50,1,12,13.00
12/19/2002,08:56,895.00,895.50,895.00,895.50,11,14,25.00
12/19/2002,08:57,895.25,895.25,895.25,895.25,0,5,5.00
12/19/2002,08:58,895.75,896.25,895.50,896.25,9,100,109.00
12/19/2002,08:59,896.50,896.50,896.50,896.50,6,0,6.00
12/19/2002,09:00,896.25,896.75,896.25,896.50,2,7,9.00
12/19/2002,09:01,897.00,908.75,897.00,899.25,259,98,357.00
12/19/2002,09:02,899.00,900.00,899.00,899.00,8,9,17.00
12/19/2002,09:03,899.50,899.50,897.25,897.25,9,12,21.00
12/19/2002,09:04,898.50,898.50,897.50,897.75,4,3,7.00
12/19/2002,09:05,898.50,898.50,897.50,898.00,3,8,11.00
12/19/2002,09:06,898.00,898.75,898.00,898.75,9,0,9.00
12/19/2002,09:07,898.75,899.00,898.00,898.00,8,31,39.00
12/19/2002,09:08,898.75,899.25,898.50,899.25,6,2,8.00
12/19/2002,09:09,899.00,899.00,897.50,897.50,0,30,30.00
12/19/2002,09:10,897.00,897.50,897.00,897.50,3,1,4.00
12/19/2002,09:11,897.00,897.00,896.75,897.00,101,7,108.00
12/19/2002,09:12,897.00,897.00,896.75,896.75,3,3,6.00
12/19/2002,09:13,897.00,897.00,896.25,896.25,2,12,14.00
12/19/2002,09:14,896.50,897.25,896.50,897.25,6,0,6.00
12/19/2002,09:15,897.25,897.25,897.25,897.25,8,0,8.00
12/19/2002,09:16,897.50,898.00,897.50,897.75,13,16,29.00
12/19/2002,09:17,898.50,898.50,898.50,898.50,4,0,4.00
12/19/2002,09:18,898.50,899.25,898.50,899.00,16,2,18.00
12/19/2002,09:19,898.50,899.00,898.50,898.75,2,4,6.00
12/19/2002,09:20,899.00,899.00,898.00,898.00,1,38,39.00
12/19/2002,09:21,897.50,897.50,897.50,897.50,0,3,3.00
12/19/2002,09:22,898.00,898.00,897.75,897.75,1,2,3.00
12/19/2002,09:23,897.75,898.00,897.75,898.00,10,3,13.00
12/19/2002,09:24,897.50,897.50,897.50,897.50,0,10,10.00
12/19/2002,09:25,897.50,897.50,897.50,897.50,0,1,1.00
12/19/2002,09:26,897.00,897.25,897.00,897.25,1,3,4.00
12/19/2002,09:27,897.25,897.25,897.25,897.25,1,0,1.00
12/19/2002,09:28,896.25,896.25,895.50,895.75,11,13,24.00
12/19/2002,09:29,895.25,895.50,895.00,895.00,4,3,7.00
12/19/2002,09:30,895.50,895.50,895.50,895.50,40,0,40.00
12/19/2002,09:31,895.75,895.75,895.75,895.75,4,0,4.00
12/19/2002,09:32,895.50,896.00,895.50,896.00,1,5,6.00
12/19/2002,09:33,896.25,896.25,895.50,895.50,2,4,6.00
12/19/2002,09:34,895.50,897.00,895.50,897.00,15,2,17.00
12/19/2002,09:35,896.75,896.75,896.50,896.50,0,9,9.00
12/19/2002,09:36,896.50,897.00,896.50,897.00,4,2,6.00
12/19/2002,09:38,895.75,895.75,895.00,895.00,1,41,42.00
12/19/2002,09:39,895.00,895.25,895.00,895.25,10,7,17.00
12/19/2002,09:40,896.00,896.00,896.00,896.00,8,0,8.00
12/19/2002,09:41,896.00,896.00,895.00,895.00,1,18,19.00
12/19/2002,09:42,895.00,895.00,894.50,894.75,1,13,14.00
12/19/2002,09:43,895.00,895.50,895.00,895.50,9,0,9.00
12/19/2002,09:44,895.25,895.50,895.25,895.50,68,1,69.00
12/19/2002,09:45,896.00,896.00,896.00,896.00,2,0,2.00
12/19/2002,09:46,896.00,896.00,896.00,896.00,2,0,2.00
12/19/2002,09:47,895.25,895.50,895.25,895.50,24,2,26.00
12/19/2002,09:48,895.50,895.50,895.00,895.00,18,12,30.00
12/19/2002,09:49,895.00,895.00,895.00,895.00,0,5,5.00
12/19/2002,09:50,895.25,895.25,894.75,894.75,5,1,6.00
12/19/2002,09:51,894.75,894.75,894.00,894.00,0,21,21.00
12/19/2002,09:52,894.00,894.25,893.75,893.75,2,5,7.00
12/19/2002,09:53,893.75,893.75,892.50,892.50,1,16,17.00
12/19/2002,09:54,892.00,892.00,892.00,892.00,0,16,16.00
12/19/2002,09:55,891.75,891.75,890.75,891.00,1,51,52.00
12/19/2002,09:56,891.00,891.75,891.00,891.75,5,0,5.00
12/19/2002,09:57,891.75,891.75,890.25,890.25,4,25,29.00
12/19/2002,09:58,890.50,890.75,890.25,890.50,13,6,19.00
12/19/2002,09:59,890.75,890.75,889.75,889.75,2,10,12.00
12/19/2002,10:00,889.75,889.75,889.00,889.50,7,79,86.00
12/19/2002,10:01,889.00,889.00,888.25,888.25,0,7,7.00
12/19/2002,10:02,888.50,888.50,887.50,888.50,39,4,43.00
12/19/2002,10:03,888.25,889.25,887.75,889.25,13,125,138.00
12/19/2002,10:04,889.00,889.25,889.00,889.25,5,24,29.00
12/19/2002,10:05,889.75,890.00,889.25,890.00,4,14,18.00
12/19/2002,10:06,889.50,889.50,889.25,889.25,0,11,11.00
12/19/2002,10:07,889.25,889.25,889.25,889.25,0,12,12.00
12/19/2002,10:08,888.75,889.75,888.75,889.75,4,14,18.00
12/19/2002,10:09,889.50,889.50,889.00,889.00,0,17,17.00
12/19/2002,10:10,888.75,889.00,888.75,889.00,2,20,22.00
12/19/2002,10:11,888.75,889.00,888.50,888.50,13,2,15.00
12/19/2002,10:12,888.25,888.25,887.25,887.25,0,71,71.00
12/19/2002,10:13,887.00,887.25,886.50,886.50,5,6,11.00
12/19/2002,10:14,886.25,886.50,886.25,886.25,2,4,6.00
12/19/2002,10:15,887.00,887.00,887.00,887.00,6,0,6.00
12/19/2002,10:16,887.50,888.25,887.50,888.25,9,0,9.00
12/19/2002,10:17,887.75,888.00,887.75,888.00,1,3,4.00
12/19/2002,10:18,888.25,888.25,888.25,888.25,7,0,7.00
12/19/2002,10:19,888.50,888.50,888.00,888.00,3,7,10.00
12/19/2002,10:20,887.75,887.75,887.75,887.75,0,10,10.00
12/19/2002,10:22,888.00,888.00,888.00,888.00,10,0,10.00
12/19/2002,10:23,887.75,887.75,887.00,887.00,0,6,6.00
12/19/2002,10:24,886.75,887.00,886.50,887.00,2,3,5.00
12/19/2002,10:25,887.25,887.25,887.00,887.00,12,1,13.00
12/19/2002,10:26,887.25,887.25,887.25,887.25,1,0,1.00
12/19/2002,10:27,888.50,888.75,888.50,888.75,21,0,21.00
12/19/2002,10:28,889.00,889.25,889.00,889.25,16,5,21.00
12/19/2002,10:29,889.25,889.25,889.00,889.00,1,2,3.00
12/19/2002,10:30,889.00,889.00,889.00,889.00,0,31,31.00
12/19/2002,10:31,889.25,889.25,889.25,889.25,1,0,1.00
12/19/2002,10:32,889.25,889.25,888.75,888.75,3,31,34.00
12/19/2002,10:33,888.50,889.00,888.50,889.00,11,2,13.00
12/19/2002,10:34,889.00,889.00,889.00,889.00,1,0,1.00
12/19/2002,10:35,889.25,889.75,889.25,889.75,5,0,5.00
12/19/2002,10:36,889.75,890.00,889.75,890.00,5,2,7.00
12/19/2002,10:37,889.25,890.00,889.25,890.00,1,8,9.00
12/19/2002,10:38,890.00,890.25,890.00,890.25,5,1,6.00
12/19/2002,10:39,890.50,891.00,890.50,890.75,6,15,21.00
12/19/2002,10:41,890.25,890.50,890.00,890.00,1,25,26.00
12/19/2002,10:42,889.75,890.50,889.75,890.50,6,1,7.00
12/19/2002,10:43,891.00,891.00,891.00,891.00,8,0,8.00
12/19/2002,10:44,892.00,892.00,892.00,892.00,9,0,9.00
12/19/2002,10:45,891.75,892.00,891.50,892.00,3,4,7.00
12/19/2002,10:46,892.25,892.75,892.25,892.25,22,1,23.00
12/19/2002,10:47,892.25,892.25,892.25,892.25,0,1,1.00
12/19/2002,10:48,892.00,892.00,892.00,892.00,0,20,20.00
12/19/2002,10:49,891.50,891.50,891.50,891.50,0,3,3.00
12/19/2002,10:50,891.50,891.50,891.50,891.50,0,2,2.00
12/19/2002,10:51,891.50,891.50,891.50,891.50,0,11,11.00
12/19/2002,10:53,891.50,891.50,891.50,891.50,0,2,2.00
12/19/2002,10:54,891.50,891.50,891.50,891.50,0,8,8.00
12/19/2002,10:55,891.25,891.50,891.25,891.50,1,6,7.00
12/19/2002,10:56,891.50,891.75,891.50,891.75,12,0,12.00
12/19/2002,10:58,891.25,891.25,891.25,891.25,0,11,11.00
12/19/2002,10:59,891.25,891.25,891.00,891.00,0,83,83.00
12/19/2002,11:00,891.75,891.75,891.75,891.75,2,0,2.00
12/19/2002,11:01,892.25,894.00,892.25,894.00,214,6,220.00
12/19/2002,11:02,892.50,892.50,892.25,892.25,0,82,82.00
12/19/2002,11:04,890.25,890.25,889.75,889.75,0,2,2.00
12/19/2002,11:05,891.00,891.00,891.00,891.00,28,0,28.00
12/19/2002,11:06,890.50,890.50,890.50,890.50,0,6,6.00
12/19/2002,11:09,890.50,890.50,890.00,890.00,0,4,4.00
12/19/2002,11:10,890.75,890.75,890.75,890.75,2,0,2.00
12/19/2002,11:11,890.00,890.00,889.50,889.50,0,57,57.00
12/19/2002,11:13,889.50,889.50,889.50,889.50,0,3,3.00
12/19/2002,11:14,889.50,889.50,889.50,889.50,0,2,2.00
12/19/2002,11:15,890.00,890.00,890.00,890.00,2,0,2.00
12/19/2002,11:18,890.00,890.00,890.00,890.00,3,0,3.00
12/19/2002,11:19,890.00,890.00,890.00,890.00,1,0,1.00
12/19/2002,11:23,889.75,889.75,889.75,889.75,0,1,1.00
12/19/2002,11:24,890.00,890.00,889.75,890.00,2,5,7.00
12/19/2002,11:26,888.75,888.75,888.25,888.25,0,19,19.00
12/19/2002,11:28,889.00,889.50,889.00,889.50,2,0,2.00
12/19/2002,11:33,889.75,889.75,889.75,889.75,8,0,8.00
12/19/2002,11:34,889.00,889.00,889.00,889.00,0,1,1.00
12/19/2002,11:35,889.25,889.25,889.25,889.25,1,0,1.00
12/19/2002,11:36,889.00,889.00,889.00,889.00,0,10,10.00
12/19/2002,11:38,888.50,888.50,888.50,888.50,0,7,7.00
12/19/2002,11:39,888.25,888.25,888.25,888.25,0,1,1.00
12/19/2002,11:40,888.00,888.00,887.50,887.50,0,18,18.00
12/19/2002,11:41,887.00,887.00,887.00,887.00,0,3,3.00
12/19/2002,11:42,887.00,887.00,887.00,887.00,0,1,1.00
12/19/2002,11:44,887.50,887.50,887.50,887.50,2,0,2.00
12/19/2002,11:45,887.00,887.00,887.00,887.00,0,2,2.00
12/19/2002,11:47,887.75,888.00,887.50,887.50,3,2,5.00
12/19/2002,11:49,887.50,887.50,887.50,887.50,0,2,2.00
12/19/2002,11:50,887.25,887.25,887.25,887.25,0,16,16.00
12/19/2002,11:51,887.00,887.00,887.00,887.00,0,3,3.00
12/19/2002,11:52,887.00,887.00,886.50,886.50,0,3,3.00
12/19/2002,11:53,886.25,886.25,886.25,886.25,0,2,2.00
12/19/2002,11:55,886.50,886.50,886.50,886.50,15,0,15.00
12/19/2002,11:56,887.50,887.75,887.50,887.75,2,0,2.00
12/19/2002,11:58,887.00,887.00,887.00,887.00,0,21,21.00
12/19/2002,11:59,886.50,887.50,886.50,886.75,3,2,5.00
12/19/2002,12:01,888.25,888.25,888.25,888.25,2,0,2.00
12/19/2002,12:02,888.50,888.50,888.50,888.50,1,0,1.00
12/19/2002,12:03,888.50,888.50,888.50,888.50,1,0,1.00
12/19/2002,12:04,888.50,888.50,888.00,888.00,1,10,11.00
12/19/2002,12:06,887.25,887.25,887.25,887.25,0,1,1.00
12/19/2002,12:07,887.00,887.00,886.00,886.00,0,22,22.00
12/19/2002,12:08,885.75,885.75,885.00,885.25,1,61,62.00
12/19/2002,12:09,885.00,885.00,885.00,885.00,0,1,1.00
12/19/2002,12:10,884.75,884.75,884.50,884.75,20,8,28.00
12/19/2002,12:11,884.50,885.50,884.25,885.50,2,2,4.00
12/19/2002,12:12,885.50,885.50,885.00,885.00,1,7,8.00
12/19/2002,12:13,885.25,885.25,885.00,885.00,1,1,2.00
12/19/2002,12:14,884.00,884.00,884.00,884.00,0,9,9.00
12/19/2002,12:15,883.75,884.50,883.75,884.00,5,6,11.00
12/19/2002,12:17,884.00,884.00,884.00,884.00,0,5,5.00
12/19/2002,12:19,884.25,884.25,884.25,884.25,4,0,4.00
12/19/2002,12:20,884.50,884.50,884.25,884.25,2,1,3.00
12/19/2002,12:21,884.00,884.00,884.00,884.00,0,3,3.00
12/19/2002,12:22,883.25,883.25,882.00,882.00,7,11,18.00
12/19/2002,12:23,882.50,882.75,882.50,882.75,4,0,4.00
12/19/2002,12:24,883.00,883.00,882.75,882.75,5,2,7.00
12/19/2002,12:25,883.00,883.00,883.00,883.00,5,0,5.00
12/19/2002,12:26,883.75,883.75,883.75,883.75,1,0,1.00
12/19/2002,12:27,883.75,883.75,883.75,883.75,4,0,4.00
12/19/2002,12:29,883.75,883.75,883.00,883.00,1,28,29.00
12/19/2002,12:31,883.50,883.50,883.25,883.25,1,2,3.00
12/19/2002,12:32,883.00,883.00,882.75,882.75,0,2,2.00
12/19/2002,12:33,883.00,883.00,882.75,882.75,2,2,4.00
12/19/2002,12:35,882.75,882.75,882.75,882.75,0,2,2.00
12/19/2002,12:38,884.00,884.25,884.00,884.25,2,0,2.00
12/19/2002,12:39,884.00,884.00,884.00,884.00,0,11,11.00
12/19/2002,12:40,883.75,883.75,883.50,883.50,0,11,11.00
12/19/2002,12:41,884.00,884.00,884.00,884.00,1,0,1.00
12/19/2002,12:42,884.00,884.00,884.00,884.00,1,0,1.00
12/19/2002,12:43,884.00,884.00,884.00,884.00,2,0,2.00
12/19/2002,12:44,883.25,883.25,883.00,883.00,0,3,3.00
12/19/2002,12:46,883.75,883.75,883.50,883.50,1,3,4.00
12/19/2002,12:48,884.00,884.00,884.00,884.00,1,0,1.00
12/19/2002,12:50,884.00,884.25,884.00,884.25,6,0,6.00
12/19/2002,12:51,884.00,884.00,884.00,884.00,0,1,1.00
12/19/2002,12:52,884.50,884.75,884.50,884.75,10,0,10.00
12/19/2002,12:53,884.75,885.00,884.75,884.75,5,1,6.00
12/19/2002,12:55,885.00,885.25,885.00,885.25,3,0,3.00
12/19/2002,12:56,884.75,884.75,884.75,884.75,0,2,2.00
12/19/2002,12:59,884.25,884.25,884.25,884.25,0,2,2.00
12/19/2002,13:00,884.25,884.25,884.00,884.00,0,7,7.00
12/19/2002,13:01,883.75,883.75,883.25,883.75,3,13,16.00
12/19/2002,13:03,883.75,883.75,883.50,883.75,4,1,5.00
12/19/2002,13:04,884.00,884.75,884.00,884.75,17,0,17.00
12/19/2002,13:05,884.75,885.00,884.75,885.00,5,0,5.00
12/19/2002,13:06,885.00,885.00,885.00,885.00,9,0,9.00
12/19/2002,13:08,885.25,886.00,885.25,886.00,14,0,14.00
12/19/2002,13:09,885.75,886.00,885.75,886.00,1,12,13.00
12/19/2002,13:10,885.75,885.75,885.50,885.50,0,6,6.00
12/19/2002,13:11,885.75,885.75,885.75,885.75,3,0,3.00
12/19/2002,13:12,885.25,885.25,885.25,885.25,0,11,11.00
12/19/2002,13:13,885.25,885.50,885.25,885.50,1,1,2.00
12/19/2002,13:14,885.75,885.75,885.75,885.75,5,0,5.00
12/19/2002,13:17,884.75,884.75,884.75,884.75,0,1,1.00
12/19/2002,13:18,884.75,884.75,884.75,884.75,0,1,1.00
12/19/2002,13:20,885.00,885.00,885.00,885.00,1,0,1.00
12/19/2002,13:21,884.75,884.75,884.75,884.75,0,1,1.00
12/19/2002,13:24,885.75,885.75,885.75,885.75,1,0,1.00
12/19/2002,13:26,885.75,885.75,885.75,885.75,1,0,1.00
12/19/2002,13:27,885.75,885.75,885.75,885.75,1,0,1.00
12/19/2002,13:28,885.50,885.50,885.50,885.50,0,5,5.00
12/19/2002,13:30,885.25,885.25,885.00,885.00,0,3,3.00
12/19/2002,13:31,884.75,884.75,883.75,883.75,0,33,33.00
12/19/2002,13:32,884.00,884.50,883.75,884.50,5,3,8.00
12/19/2002,13:33,884.25,884.50,884.25,884.50,1,1,2.00
12/19/2002,13:34,884.00,884.00,883.50,883.50,0,3,3.00
12/19/2002,13:35,883.50,883.50,882.75,882.75,0,10,10.00
12/19/2002,13:36,883.00,883.00,882.50,882.50,1,11,12.00
12/19/2002,13:37,882.50,883.00,882.50,882.50,1,2,3.00
12/19/2002,13:38,883.00,883.00,883.00,883.00,2,0,2.00
12/19/2002,13:39,882.75,882.75,882.75,882.75,0,3,3.00
12/19/2002,13:40,882.75,882.75,882.75,882.75,0,1,1.00
12/19/2002,13:41,883.25,883.25,883.25,883.25,2,0,2.00
12/19/2002,13:42,883.25,883.25,883.25,883.25,4,0,4.00
12/19/2002,13:43,883.25,883.25,883.25,883.25,1,0,1.00
12/19/2002,13:44,884.00,884.25,883.75,884.00,5,1,6.00
12/19/2002,13:45,884.25,884.25,884.25,884.25,1,0,1.00
12/19/2002,13:46,883.75,883.75,883.75,883.75,0,1,1.00
12/19/2002,13:47,885.00,885.50,885.00,885.50,2,0,2.00
12/19/2002,13:48,885.25,885.25,885.00,885.00,0,2,2.00
12/19/2002,13:49,884.75,885.00,884.75,885.00,2,1,3.00
12/19/2002,13:50,885.00,885.00,884.75,884.75,5,1,6.00
12/19/2002,13:51,884.00,884.00,884.00,884.00,0,5,5.00
12/19/2002,13:52,883.50,884.00,883.50,884.00,3,2,5.00
12/19/2002,13:54,884.75,884.75,884.75,884.75,8,0,8.00
12/19/2002,13:55,883.75,883.75,883.75,883.75,0,1,1.00
12/19/2002,13:56,883.50,884.00,883.00,883.00,1,4,5.00
12/19/2002,13:57,882.75,882.75,882.75,882.75,0,9,9.00
12/19/2002,13:58,882.75,883.00,882.75,883.00,1,3,4.00
12/19/2002,13:59,883.75,883.75,883.75,883.75,4,0,4.00
12/19/2002,14:00,883.50,883.50,883.50,883.50,0,1,1.00
12/19/2002,14:01,883.50,883.50,883.50,883.50,0,1,1.00
12/19/2002,14:02,883.25,883.25,883.25,883.25,0,3,3.00
12/19/2002,14:03,884.75,884.75,884.75,884.75,7,0,7.00
12/19/2002,14:04,884.50,885.00,884.50,884.50,2,4,6.00
12/19/2002,14:05,884.50,884.50,884.25,884.25,0,2,2.00
12/19/2002,14:06,884.00,884.00,883.25,883.25,0,8,8.00
12/19/2002,14:08,883.25,883.25,883.25,883.25,0,1,1.00
12/19/2002,14:09,884.00,884.00,883.50,883.50,1,1,2.00
12/19/2002,14:10,883.50,883.50,883.50,883.50,0,1,1.00
12/19/2002,14:11,884.00,884.00,884.00,884.00,1,0,1.00
12/19/2002,14:12,883.75,883.75,883.75,883.75,0,1,1.00
12/19/2002,14:13,883.25,883.25,883.25,883.25,0,1,1.00
12/19/2002,14:14,883.25,883.25,882.00,882.00,1,11,12.00
12/19/2002,14:15,881.75,881.75,881.50,881.50,0,64,64.00
12/19/2002,14:16,881.25,881.25,880.50,880.50,5,62,67.00
12/19/2002,14:17,880.25,880.50,880.25,880.50,7,1,8.00
12/19/2002,14:18,880.50,880.75,879.75,880.25,17,16,33.00
12/19/2002,14:19,880.25,880.75,880.25,880.75,3,2,5.00
12/19/2002,14:20,880.75,881.50,880.75,881.50,4,0,4.00
12/19/2002,14:22,881.25,881.50,881.25,881.50,1,1,2.00
12/19/2002,14:23,881.25,881.25,881.25,881.25,0,2,2.00
12/19/2002,14:24,881.00,881.00,881.00,881.00,0,4,4.00
12/19/2002,14:25,880.25,880.50,880.25,880.25,1,23,24.00
12/19/2002,14:26,880.75,880.75,880.25,880.50,5,31,36.00
12/19/2002,14:27,880.50,880.50,880.50,880.50,7,0,7.00
12/19/2002,14:28,880.75,880.75,880.00,880.00,3,4,7.00
12/19/2002,14:29,880.00,880.25,879.75,879.75,4,21,25.00
12/19/2002,14:30,880.50,880.75,880.50,880.75,3,0,3.00
12/19/2002,14:31,881.25,881.25,881.00,881.00,2,1,3.00
12/19/2002,14:33,881.00,881.00,880.50,880.50,0,16,16.00
12/19/2002,14:34,881.00,881.50,881.00,881.50,6,0,6.00
12/19/2002,14:35,882.00,882.00,881.25,881.25,2,3,5.00
12/19/2002,14:36,882.25,882.25,882.00,882.00,2,2,4.00
12/19/2002,14:37,882.75,882.75,882.25,882.25,3,1,4.00
12/19/2002,14:38,882.50,882.75,882.00,882.00,3,21,24.00
12/19/2002,14:39,882.50,882.50,882.25,882.25,1,5,6.00
12/19/2002,14:40,882.25,882.25,882.25,882.25,0,4,4.00
12/19/2002,14:41,882.00,882.25,881.75,882.00,7,4,11.00
12/19/2002,14:42,882.50,883.25,882.50,883.25,13,0,13.00
12/19/2002,14:43,883.25,883.25,882.25,882.75,2,9,11.00
12/19/2002,14:44,883.00,883.50,883.00,883.50,24,0,24.00
12/19/2002,14:45,883.50,883.50,883.00,883.00,2,1,3.00
12/19/2002,14:46,882.50,883.50,882.50,883.50,42,1,43.00
12/19/2002,14:47,882.75,883.00,882.75,883.00,4,1,5.00
12/19/2002,14:48,883.25,883.50,883.00,883.50,6,2,8.00
12/19/2002,14:49,882.75,883.50,882.75,883.50,10,21,31.00
12/19/2002,14:50,883.00,883.50,883.00,883.50,5,1,6.00
12/19/2002,14:51,883.50,883.50,883.50,883.50,2,0,2.00
12/19/2002,14:52,883.75,883.75,883.75,883.75,1,0,1.00
12/19/2002,14:53,884.00,884.25,884.00,884.00,13,1,14.00
12/19/2002,14:55,883.25,883.25,883.25,883.25,0,1,1.00
12/19/2002,14:56,883.00,883.25,883.00,883.25,26,1,27.00
12/19/2002,14:57,883.00,883.00,883.00,883.00,0,1,1.00
12/19/2002,14:58,883.00,883.50,883.00,883.50,5,105,110.00
12/19/2002,14:59,883.25,884.00,883.25,884.00,234,8,242.00
12/19/2002,15:00,884.00,884.75,884.00,884.75,41,0,41.00
12/19/2002,15:01,884.75,885.00,884.50,884.50,2,31,33.00
12/19/2002,15:02,884.50,885.00,884.25,885.00,17,16,33.00
12/19/2002,15:04,884.50,884.50,884.50,884.50,0,1,1.00
12/19/2002,15:07,884.50,885.00,884.50,884.75,1,4,5.00
12/19/2002,15:08,884.75,885.00,884.50,884.50,8,2,10.00
12/19/2002,15:10,884.50,885.00,884.50,884.50,2,4,6.00
12/19/2002,15:11,885.00,885.00,884.75,884.75,1,1,2.00
12/19/2002,15:12,885.00,885.00,885.00,885.00,19,0,19.00
12/19/2002,15:14,884.75,884.75,884.75,884.75,0,3,3.00
12/19/2002,15:15,884.75,885.50,884.75,885.50,144,1,145.00
12/19/2002,15:46,884.50,884.75,884.50,884.75,5,7,12.00
12/19/2002,15:47,884.50,884.50,884.50,884.50,0,1,1.00
12/19/2002,15:48,885.00,886.00,885.00,885.25,8,1,9.00
12/19/2002,15:49,885.50,885.50,885.50,885.50,4,0,4.00
12/19/2002,15:52,886.00,886.00,886.00,886.00,16,0,16.00
12/19/2002,15:58,886.00,886.00,886.00,886.00,3,0,3.00
12/19/2002,17:01,886.25,886.25,886.25,886.25,9,0,9.00
12/19/2002,17:02,886.00,886.25,886.00,886.25,12,1,13.00
12/19/2002,17:05,886.00,886.00,886.00,886.00,0,4,4.00
12/19/2002,17:07,886.00,887.00,886.00,887.00,59,1,60.00
12/19/2002,17:08,886.75,886.75,886.75,886.75,0,1,1.00
12/19/2002,17:09,886.50,886.50,886.50,886.50,0,3,3.00
12/19/2002,17:10,886.50,886.75,886.25,886.50,2,4,6.00
12/19/2002,17:12,886.25,886.25,886.25,886.25,0,10,10.00
12/19/2002,17:13,886.25,886.25,886.00,886.00,0,12,12.00
12/19/2002,17:14,886.00,886.00,886.00,886.00,0,3,3.00
12/19/2002,17:15,886.00,886.00,886.00,886.00,0,2,2.00
12/19/2002,17:16,886.00,886.00,885.75,885.75,0,7,7.00
12/19/2002,17:17,885.75,885.75,885.75,885.75,0,2,2.00
12/19/2002,17:18,885.75,885.75,885.75,885.75,0,6,6.00
12/19/2002,17:19,885.75,885.75,885.25,885.50,25,34,59.00
12/19/2002,17:20,885.25,885.25,885.25,885.25,0,14,14.00
12/19/2002,17:21,885.00,885.00,885.00,885.00,0,8,8.00
12/19/2002,17:22,885.00,885.00,885.00,885.00,0,21,21.00
12/19/2002,17:23,885.00,885.25,885.00,885.25,6,17,23.00
12/19/2002,17:24,885.00,885.00,885.00,885.00,0,2,2.00
12/19/2002,17:25,885.25,885.25,885.25,885.25,1,0,1.00
12/19/2002,17:26,885.00,885.50,885.00,885.50,28,13,41.00
12/19/2002,17:27,885.75,885.75,885.75,885.75,1,0,1.00
12/19/2002,17:28,885.75,885.75,885.75,885.75,10,0,10.00
12/19/2002,17:32,885.50,885.75,885.50,885.75,5,3,8.00
12/19/2002,17:34,885.75,885.75,885.75,885.75,3,0,3.00
12/19/2002,17:35,886.00,886.00,885.75,885.75,2,3,5.00
12/19/2002,17:36,885.50,885.75,885.50,885.75,1,1,2.00
12/19/2002,17:38,885.50,885.50,885.50,885.50,0,7,7.00
12/19/2002,17:39,885.75,885.75,885.75,885.75,4,0,4.00
12/19/2002,17:40,886.00,886.00,886.00,886.00,13,0,13.00
12/19/2002,17:41,886.00,886.00,886.00,886.00,20,0,20.00
12/19/2002,17:42,886.00,886.00,886.00,886.00,10,0,10.00
12/19/2002,17:43,885.75,885.75,885.50,885.50,0,8,8.00
12/19/2002,17:44,885.75,885.75,885.75,885.75,8,0,8.00
12/19/2002,17:50,886.00,886.00,886.00,886.00,1,0,1.00
12/19/2002,17:51,886.00,886.00,886.00,886.00,5,0,5.00
12/19/2002,17:53,886.00,886.00,886.00,886.00,6,0,6.00
12/19/2002,17:54,886.25,886.25,886.25,886.25,1,0,1.00
12/19/2002,17:56,886.00,886.50,886.00,886.50,10,1,11.00
12/19/2002,17:58,886.25,886.25,886.25,886.25,0,6,6.00
12/19/2002,17:59,886.25,886.25,886.25,886.25,0,2,2.00
12/19/2002,18:00,886.25,886.25,886.25,886.25,0,2,2.00
12/19/2002,18:01,886.00,886.25,886.00,886.25,20,11,31.00
12/19/2002,18:02,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,18:03,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,18:04,886.50,886.75,886.50,886.75,22,0,22.00
12/19/2002,18:05,886.75,887.00,886.50,886.75,6,12,18.00
12/19/2002,18:06,887.00,887.00,887.00,887.00,4,0,4.00
12/19/2002,18:07,887.00,887.00,887.00,887.00,7,0,7.00
12/19/2002,18:08,886.75,886.75,886.75,886.75,0,18,18.00
12/19/2002,18:09,886.50,886.75,886.50,886.50,3,2,5.00
12/19/2002,18:10,886.50,886.50,886.50,886.50,0,1,1.00
12/19/2002,18:12,886.50,886.75,886.50,886.75,6,1,7.00
12/19/2002,18:13,886.75,886.75,886.75,886.75,1,0,1.00
12/19/2002,18:14,887.00,887.00,887.00,887.00,11,0,11.00
12/19/2002,18:15,887.00,887.50,887.00,887.25,12,10,22.00
12/19/2002,18:16,887.25,887.50,887.25,887.25,1,6,7.00
12/19/2002,18:17,887.25,887.50,887.00,887.00,1,2,3.00
12/19/2002,18:18,887.50,887.50,887.00,887.00,3,2,5.00
12/19/2002,18:19,887.50,887.50,887.50,887.50,4,0,4.00
12/19/2002,18:20,887.50,887.50,887.50,887.50,1,0,1.00
12/19/2002,18:21,887.50,887.50,887.25,887.25,2,6,8.00
12/19/2002,18:22,887.25,887.25,887.25,887.25,0,7,7.00
12/19/2002,18:23,887.50,887.50,887.50,887.50,1,0,1.00
12/19/2002,18:25,887.50,887.50,887.50,887.50,1,0,1.00
12/19/2002,18:26,887.50,887.75,887.50,887.75,26,3,29.00
12/19/2002,18:27,887.50,887.75,887.50,887.50,2,4,6.00
12/19/2002,18:28,887.50,887.75,887.50,887.75,15,2,17.00
12/19/2002,18:31,887.75,887.75,887.50,887.50,1,8,9.00
12/19/2002,18:32,887.50,887.75,887.50,887.75,42,12,54.00
12/19/2002,18:33,888.00,888.00,887.75,887.75,2,3,5.00
12/19/2002,18:34,887.75,887.75,887.75,887.75,0,5,5.00
12/19/2002,18:35,888.00,888.00,888.00,888.00,2,0,2.00
12/19/2002,18:36,887.75,887.75,887.75,887.75,0,4,4.00
12/19/2002,18:37,887.75,887.75,887.75,887.75,0,17,17.00
12/19/2002,18:38,887.75,887.75,887.75,887.75,0,3,3.00
12/19/2002,18:39,887.75,887.75,887.75,887.75,0,4,4.00
12/19/2002,18:40,887.75,887.75,887.75,887.75,0,34,34.00
12/19/2002,18:42,887.50,887.50,887.50,887.50,0,3,3.00
12/19/2002,18:44,887.50,887.75,887.50,887.75,1,2,3.00
12/19/2002,18:48,887.50,887.50,887.50,887.50,0,8,8.00
12/19/2002,18:49,887.25,887.50,887.25,887.50,6,1,7.00
12/19/2002,18:50,887.50,887.50,887.25,887.25,3,10,13.00
12/19/2002,18:53,887.25,887.25,887.25,887.25,0,2,2.00
12/19/2002,18:54,887.25,887.25,886.25,887.00,6,91,97.00
12/19/2002,18:55,887.00,887.25,887.00,887.25,5,0,5.00
12/19/2002,18:56,887.50,887.50,887.50,887.50,1,0,1.00
12/19/2002,18:57,887.25,887.25,887.25,887.25,0,1,1.00
12/19/2002,18:58,887.00,887.00,887.00,887.00,0,31,31.00
12/19/2002,18:59,886.75,886.75,886.75,886.75,0,22,22.00
12/19/2002,19:00,886.50,886.50,886.50,886.50,0,23,23.00
12/19/2002,19:01,886.50,886.50,886.50,886.50,0,11,11.00
12/19/2002,19:02,886.50,886.50,886.50,886.50,0,38,38.00
12/19/2002,19:03,886.50,886.75,886.50,886.50,10,71,81.00
12/19/2002,19:05,886.50,886.50,886.50,886.50,0,2,2.00
12/19/2002,19:06,886.50,886.75,886.50,886.50,10,24,34.00
12/19/2002,19:07,886.50,886.50,886.50,886.50,0,53,53.00
12/19/2002,19:08,886.50,886.50,886.50,886.50,0,1,1.00
12/19/2002,19:10,886.75,886.75,886.50,886.50,10,5,15.00
12/19/2002,19:11,886.50,886.50,886.50,886.50,0,1,1.00
12/19/2002,19:13,886.50,886.50,886.50,886.50,0,3,3.00
12/19/2002,19:14,886.50,886.50,886.50,886.50,0,2,2.00
12/19/2002,19:15,886.50,886.50,886.50,886.50,0,1,1.00
12/19/2002,19:18,886.25,886.25,886.00,886.00,0,32,32.00
12/19/2002,19:19,886.00,886.00,886.00,886.00,0,1,1.00
12/19/2002,19:20,886.00,886.00,886.00,886.00,0,20,20.00
12/19/2002,19:25,886.00,886.00,886.00,886.00,0,2,2.00
12/19/2002,19:26,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,19:28,886.50,886.50,886.50,886.50,2,0,2.00
12/19/2002,19:29,886.50,886.50,886.50,886.50,23,0,23.00
12/19/2002,19:30,886.50,886.50,886.50,886.50,2,0,2.00
12/19/2002,19:37,886.25,886.25,886.25,886.25,0,2,2.00
12/19/2002,19:38,886.50,886.50,886.50,886.50,2,0,2.00
12/19/2002,19:45,886.25,886.25,886.25,886.25,0,2,2.00
12/19/2002,19:47,886.00,886.00,886.00,886.00,0,1,1.00
12/19/2002,19:49,886.25,886.25,886.25,886.25,2,0,2.00
12/19/2002,19:50,886.25,886.25,886.25,886.25,4,0,4.00
12/19/2002,19:51,886.00,886.00,886.00,886.00,0,40,40.00
12/19/2002,19:52,886.00,886.25,886.00,886.25,2,5,7.00
12/19/2002,19:53,886.25,886.25,886.25,886.25,1,0,1.00
12/19/2002,19:56,886.25,886.25,886.25,886.25,3,0,3.00
12/19/2002,19:57,886.25,886.25,886.25,886.25,1,0,1.00
12/19/2002,19:58,886.25,886.25,886.25,886.25,1,0,1.00
12/19/2002,19:59,886.50,886.50,886.50,886.50,7,0,7.00
12/19/2002,20:01,886.50,886.50,886.50,886.50,3,0,3.00
12/19/2002,20:02,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,20:03,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,20:04,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,20:07,886.25,886.25,886.25,886.25,0,5,5.00
12/19/2002,20:08,886.25,886.25,886.25,886.25,0,1,1.00
12/19/2002,20:10,886.25,886.25,886.25,886.25,0,3,3.00
12/19/2002,20:11,886.25,886.25,886.25,886.25,0,1,1.00
12/19/2002,20:12,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,20:14,886.25,886.25,886.25,886.25,0,1,1.00
12/19/2002,20:16,886.25,886.25,886.25,886.25,0,2,2.00
12/19/2002,20:17,886.25,886.25,886.25,886.25,0,3,3.00
12/19/2002,20:18,886.25,886.25,886.25,886.25,0,26,26.00
12/19/2002,20:28,886.50,886.50,886.50,886.50,3,0,3.00
12/19/2002,20:30,886.50,886.50,886.50,886.50,4,0,4.00
12/19/2002,20:31,886.50,886.50,886.50,886.50,17,0,17.00
12/19/2002,20:34,886.50,886.50,886.50,886.50,3,0,3.00
12/19/2002,20:37,886.25,886.25,886.25,886.25,0,1,1.00
12/19/2002,20:40,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,20:44,886.50,886.50,886.50,886.50,2,0,2.00
12/19/2002,20:47,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,20:50,886.25,886.25,886.25,886.25,0,1,1.00
12/19/2002,20:54,886.50,886.50,886.25,886.25,1,4,5.00
12/19/2002,20:55,886.25,886.25,886.25,886.25,0,2,2.00
12/19/2002,20:58,886.50,886.50,886.50,886.50,12,0,12.00
12/19/2002,20:59,886.50,886.50,886.50,886.50,2,0,2.00
12/19/2002,21:01,886.25,886.25,886.25,886.25,0,1,1.00
12/19/2002,21:02,886.25,886.25,886.25,886.25,0,1,1.00
12/19/2002,21:03,886.50,886.50,886.50,886.50,5,0,5.00
12/19/2002,21:04,886.75,886.75,886.75,886.75,5,0,5.00
12/19/2002,21:06,886.50,886.50,886.50,886.50,0,3,3.00
12/19/2002,21:07,886.50,886.50,886.50,886.50,0,1,1.00
12/19/2002,21:12,886.50,886.50,886.50,886.50,0,1,1.00
12/19/2002,21:13,886.50,886.50,886.25,886.25,0,3,3.00
12/19/2002,21:14,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,21:15,886.50,886.50,886.50,886.50,3,0,3.00
12/19/2002,21:16,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,21:19,886.50,886.50,886.50,886.50,2,0,2.00
12/19/2002,21:20,886.50,886.50,886.25,886.25,1,4,5.00
12/19/2002,21:21,886.25,886.50,886.25,886.50,2,4,6.00
12/19/2002,21:22,886.50,886.50,886.50,886.50,1,0,1.00
12/19/2002,21:25,886.75,886.75,886.50,886.50,2,3,5.00
12/19/2002,21:31,886.50,886.50,886.50,886.50,0,7,7.00
12/19/2002,21:35,886.50,886.50,886.50,886.50,0,1,1.00
12/19/2002,21:40,886.50,886.50,886.50,886.50,0,3,3.00
12/19/2002,21:42,886.25,886.25,886.25,886.25,0,2,2.00
12/19/2002,21:44,886.50,886.50,886.25,886.25,1,1,2.00
12/19/2002,21:45,886.25,886.25,886.00,886.00,0,4,4.00
12/19/2002,21:52,886.25,886.25,886.25,886.25,1,0,1.00
12/19/2002,21:53,886.25,886.25,886.25,886.25,2,0,2.00
12/19/2002,21:54,886.25,886.25,886.25,886.25,3,0,3.00
12/19/2002,21:55,886.25,886.50,886.25,886.50,6,0,6.00
12/19/2002,21:56,886.75,886.75,886.50,886.50,2,1,3.00
12/19/2002,22:00,886.75,886.75,886.75,886.75,4,0,4.00
12/19/2002,23:07,886.75,886.75,886.75,886.75,4,0,4.00
12/19/2002,23:09,886.75,887.00,886.75,887.00,3,0,3.00
12/19/2002,23:10,887.00,887.25,887.00,887.25,22,0,22.00
12/19/2002,23:15,887.25,887.50,887.25,887.50,4,0,4.00
12/19/2002,23:17,887.25,887.25,887.25,887.25,0,8,8.00
12/19/2002,23:19,887.25,887.25,887.25,887.25,0,2,2.00
12/19/2002,23:20,887.50,887.50,887.50,887.50,10,0,10.00
12/19/2002,23:21,887.50,887.50,887.50,887.50,2,0,2.00
12/19/2002,23:22,887.50,887.50,887.50,887.50,3,0,3.00
12/19/2002,23:23,887.75,887.75,887.75,887.75,1,0,1.00
12/19/2002,23:24,887.75,887.75,887.75,887.75,1,0,1.00
12/19/2002,23:25,887.75,887.75,887.50,887.50,3,1,4.00
12/19/2002,23:26,887.50,887.50,887.50,887.50,0,4,4.00
12/19/2002,23:27,887.50,887.75,887.50,887.75,5,2,7.00
12/19/2002,23:28,887.50,887.50,887.50,887.50,0,1,1.00
12/19/2002,23:29,887.50,887.50,887.50,887.50,0,4,4.00
12/19/2002,23:30,887.50,887.50,887.50,887.50,0,5,5.00
12/19/2002,23:33,887.75,888.00,887.75,888.00,13,0,13.00
12/19/2002,23:36,888.00,888.00,888.00,888.00,1,0,1.00
12/19/2002,23:40,887.75,887.75,887.75,887.75,0,9,9.00
12/19/2002,23:41,887.50,887.50,887.50,887.50,0,2,2.00
12/19/2002,23:44,887.50,887.50,887.50,887.50,0,1,1.00
12/19/2002,23:45,887.50,887.50,887.50,887.50,0,4,4.00
12/19/2002,23:49,887.75,887.75,887.75,887.75,3,0,3.00
12/19/2002,23:50,887.50,887.50,887.50,887.50,0,5,5.00
12/19/2002,23:54,887.75,888.00,887.75,888.00,20,0,20.00
12/19/2002,23:55,888.00,888.00,888.00,888.00,2,0,2.00
12/19/2002,23:57,888.00,888.00,888.00,888.00,14,0,14.00
12/19/2002,23:59,887.75,887.75,887.75,887.75,0,6,6.00
12/20/2002,00:00,887.75,887.75,887.75,887.75,0,3,3.00
12/20/2002,00:02,887.75,887.75,887.75,887.75,0,1,1.00
12/20/2002,00:03,887.75,887.75,887.75,887.75,0,3,3.00
12/20/2002,00:04,887.75,887.75,887.75,887.75,0,2,2.00
12/20/2002,00:08,887.75,887.75,887.75,887.75,0,1,1.00
12/20/2002,00:10,887.75,887.75,887.75,887.75,0,1,1.00
12/20/2002,00:11,887.75,887.75,887.75,887.75,0,4,4.00
12/20/2002,00:12,887.75,887.75,887.75,887.75,0,5,5.00
12/20/2002,00:13,887.75,887.75,887.75,887.75,0,1,1.00
12/20/2002,00:18,887.50,887.75,887.50,887.75,1,1,2.00
12/20/2002,00:20,887.75,887.75,887.75,887.75,2,0,2.00
12/20/2002,00:26,887.75,887.75,887.75,887.75,2,0,2.00
12/20/2002,00:27,887.50,887.75,887.50,887.75,3,9,12.00
12/20/2002,00:28,887.50,887.50,887.50,887.50,0,1,1.00
12/20/2002,00:32,887.50,887.50,887.50,887.50,0,5,5.00
12/20/2002,00:42,887.50,887.50,887.50,887.50,0,4,4.00
12/20/2002,00:43,887.50,887.50,887.50,887.50,0,2,2.00
12/20/2002,00:44,887.50,887.50,887.50,887.50,0,1,1.00
12/20/2002,00:45,887.50,887.50,887.50,887.50,0,10,10.00
12/20/2002,00:46,887.50,887.50,887.50,887.50,0,2,2.00
12/20/2002,00:47,887.50,887.50,887.50,887.50,0,1,1.00
12/20/2002,00:50,887.50,887.50,887.25,887.25,0,11,11.00
12/20/2002,00:51,887.00,887.00,886.75,886.75,0,2,2.00
12/20/2002,00:53,887.00,887.00,887.00,887.00,1,0,1.00
12/20/2002,01:00,886.50,886.50,886.50,886.50,0,1,1.00
12/20/2002,01:03,886.75,886.75,886.75,886.75,2,0,2.00
12/20/2002,01:04,886.75,886.75,886.50,886.50,1,1,2.00
12/20/2002,01:06,886.75,886.75,886.75,886.75,1,0,1.00
12/20/2002,01:07,886.50,887.25,886.50,887.00,9,2,11.00
12/20/2002,01:08,887.25,887.25,887.25,887.25,2,0,2.00
12/20/2002,01:10,886.75,887.00,886.75,887.00,1,10,11.00
12/20/2002,01:15,886.75,887.00,886.75,887.00,1,1,2.00
12/20/2002,01:19,887.00,887.00,887.00,887.00,5,0,5.00
12/20/2002,01:20,887.25,887.25,887.25,887.25,1,0,1.00
12/20/2002,01:22,887.25,887.25,887.25,887.25,1,0,1.00
12/20/2002,01:26,887.50,887.50,887.50,887.50,1,0,1.00
12/20/2002,01:30,887.50,887.75,887.50,887.75,14,0,14.00
12/20/2002,01:31,887.50,887.50,887.50,887.50,0,5,5.00
12/20/2002,01:35,887.50,887.50,887.50,887.50,0,3,3.00
12/20/2002,01:36,887.25,887.50,887.25,887.50,1,2,3.00
12/20/2002,01:38,887.25,887.25,887.25,887.25,0,4,4.00
12/20/2002,01:40,887.50,887.50,887.50,887.50,1,0,1.00
12/20/2002,01:41,887.50,887.50,887.50,887.50,2,0,2.00
12/20/2002,01:46,887.50,887.50,887.50,887.50,1,0,1.00
12/20/2002,01:47,887.25,887.50,887.25,887.50,1,15,16.00
12/20/2002,01:48,887.50,887.50,887.50,887.50,1,0,1.00
12/20/2002,01:49,887.25,887.25,887.25,887.25,0,3,3.00
12/20/2002,01:50,887.50,887.50,887.25,887.25,5,2,7.00
12/20/2002,01:52,887.00,887.25,887.00,887.25,4,5,9.00
12/20/2002,01:53,887.00,887.00,887.00,887.00,0,1,1.00
12/20/2002,01:54,887.00,887.00,887.00,887.00,0,10,10.00
12/20/2002,01:55,887.00,887.00,887.00,887.00,0,5,5.00
12/20/2002,01:57,887.25,887.25,887.25,887.25,10,0,10.00
12/20/2002,02:00,887.50,887.50,887.50,887.50,4,0,4.00
12/20/2002,02:01,887.25,887.25,887.25,887.25,0,2,2.00
12/20/2002,02:02,887.75,887.75,887.75,887.75,30,0,30.00
12/20/2002,02:03,887.75,888.50,887.75,888.25,42,2,44.00
12/20/2002,02:04,888.25,888.50,888.25,888.25,1,39,40.00
12/20/2002,02:05,888.25,888.25,888.25,888.25,0,6,6.00
12/20/2002,02:06,888.25,888.50,888.25,888.50,41,1,42.00
12/20/2002,02:07,888.75,889.00,888.75,888.75,19,9,28.00
12/20/2002,02:08,888.75,888.75,888.75,888.75,0,4,4.00
12/20/2002,02:09,888.75,889.50,888.75,889.50,64,4,68.00
12/20/2002,02:10,889.50,889.75,889.25,889.25,46,21,67.00
12/20/2002,02:11,889.25,889.75,889.25,889.50,48,7,55.00
12/20/2002,02:12,889.25,889.25,889.25,889.25,0,15,15.00
12/20/2002,02:13,889.50,889.50,889.25,889.25,6,16,22.00
12/20/2002,02:14,889.25,889.50,889.00,889.25,6,53,59.00
12/20/2002,02:15,889.00,889.00,889.00,889.00,0,4,4.00
12/20/2002,02:16,889.00,889.00,889.00,889.00,0,13,13.00
12/20/2002,02:17,889.00,889.00,888.00,888.50,10,85,95.00
12/20/2002,02:18,888.50,888.50,888.50,888.50,2,0,2.00
12/20/2002,02:19,888.75,889.00,888.50,889.00,32,1,33.00
12/20/2002,02:20,889.00,889.25,888.75,889.00,6,1,7.00
12/20/2002,02:22,889.00,889.25,889.00,889.25,3,0,3.00
12/20/2002,02:23,889.00,889.00,889.00,889.00,0,1,1.00
12/20/2002,02:24,888.75,889.00,888.75,889.00,2,15,17.00
12/20/2002,02:25,889.00,889.50,888.75,889.50,48,4,52.00
12/20/2002,02:26,889.25,889.50,889.25,889.50,8,1,9.00
12/20/2002,02:27,889.50,889.50,889.25,889.25,5,18,23.00
12/20/2002,02:28,889.00,889.00,888.00,888.25,5,39,44.00
12/20/2002,02:29,888.25,888.50,888.25,888.50,26,0,26.00
12/20/2002,02:30,888.50,888.50,888.25,888.25,6,5,11.00
12/20/2002,02:31,888.50,888.75,888.50,888.75,24,0,24.00
12/20/2002,02:32,889.00,889.25,888.75,889.00,19,7,26.00
12/20/2002,02:33,889.00,889.00,889.00,889.00,0,1,1.00
12/20/2002,02:34,889.00,889.00,889.00,889.00,0,5,5.00
12/20/2002,02:35,889.00,889.00,889.00,889.00,0,4,4.00
12/20/2002,02:36,889.00,889.00,888.25,888.25,0,19,19.00
12/20/2002,02:37,888.25,889.00,888.25,888.50,20,2,22.00
12/20/2002,02:38,888.75,889.00,888.75,888.75,26,6,32.00
12/20/2002,02:39,888.75,888.75,888.50,888.50,0,19,19.00
12/20/2002,02:40,888.50,888.50,888.50,888.50,0,1,1.00
12/20/2002,02:41,889.00,889.00,888.75,889.00,30,3,33.00
12/20/2002,02:42,888.75,888.75,888.50,888.50,13,23,36.00
12/20/2002,02:43,888.50,888.50,887.75,887.75,7,61,68.00
12/20/2002,02:44,887.75,887.75,887.75,887.75,0,3,3.00
12/20/2002,02:45,888.00,888.00,887.75,887.75,13,13,26.00
12/20/2002,02:46,888.00,888.25,888.00,888.00,19,3,22.00
12/20/2002,02:47,888.25,888.50,888.00,888.00,16,28,44.00
12/20/2002,02:48,888.00,888.25,888.00,888.00,3,12,15.00
12/20/2002,02:49,887.75,887.75,887.00,887.25,34,53,87.00
12/20/2002,02:50,887.25,887.25,887.25,887.25,3,0,3.00
12/20/2002,02:51,887.25,887.25,886.75,886.75,1,51,52.00
12/20/2002,02:52,886.75,887.75,886.75,887.75,17,1,18.00
12/20/2002,02:53,887.75,888.00,887.50,888.00,24,15,39.00
12/20/2002,02:54,887.75,887.75,887.25,887.50,45,41,86.00
12/20/2002,02:55,887.50,887.50,887.50,887.50,3,0,3.00
12/20/2002,02:56,887.25,887.25,887.00,887.00,0,37,37.00
12/20/2002,02:57,886.75,887.00,886.75,887.00,18,23,41.00
12/20/2002,02:58,887.00,887.25,887.00,887.25,6,0,6.00
12/20/2002,02:59,887.25,887.75,887.25,887.75,8,0,8.00
12/20/2002,03:00,888.00,888.25,888.00,888.25,23,0,23.00
12/20/2002,03:01,888.50,889.00,888.50,888.75,92,10,102.00
12/20/2002,03:02,888.75,889.75,888.75,888.75,114,79,193.00
12/20/2002,03:03,888.75,889.00,888.75,889.00,33,3,36.00
12/20/2002,03:04,888.75,888.75,888.50,888.50,1,27,28.00
12/20/2002,03:05,888.75,888.75,888.50,888.50,1,12,13.00
12/20/2002,03:06,889.00,889.00,888.75,888.75,6,10,16.00
12/20/2002,03:07,888.75,888.75,888.75,888.75,0,4,4.00
12/20/2002,03:08,889.00,890.00,889.00,890.00,53,0,53.00
12/20/2002,03:09,889.75,889.75,889.50,889.50,0,21,21.00
12/20/2002,03:10,889.50,889.75,889.50,889.50,5,8,13.00
12/20/2002,03:11,889.50,889.75,889.50,889.50,4,28,32.00
12/20/2002,03:12,889.50,889.75,889.50,889.75,8,1,9.00
12/20/2002,03:13,889.75,889.75,889.50,889.75,7,1,8.00
12/20/2002,03:14,890.00,890.00,889.75,889.75,4,16,20.00
12/20/2002,03:15,889.50,889.75,889.50,889.50,7,2,9.00
12/20/2002,03:16,889.50,889.75,889.50,889.75,7,6,13.00
12/20/2002,03:17,889.50,889.75,889.50,889.75,9,2,11.00
12/20/2002,03:18,889.75,890.00,889.75,889.75,12,1,13.00
12/20/2002,03:19,889.75,889.75,889.75,889.75,0,3,3.00
12/20/2002,03:20,889.75,889.75,889.25,889.75,5,13,18.00
12/20/2002,03:21,889.50,889.75,889.50,889.75,6,1,7.00
12/20/2002,03:22,890.00,890.25,890.00,890.25,35,0,35.00
12/20/2002,03:23,890.00,891.25,890.00,891.25,86,6,92.00
12/20/2002,03:24,891.25,891.25,891.00,891.25,27,6,33.00
12/20/2002,03:25,891.50,891.50,890.75,891.00,13,33,46.00
12/20/2002,03:26,890.50,891.00,890.50,890.50,10,13,23.00
12/20/2002,03:27,890.75,890.75,890.50,890.75,21,16,37.00
12/20/2002,03:28,891.00,891.50,891.00,891.50,35,9,44.00
12/20/2002,03:29,891.50,891.50,890.75,891.00,17,6,23.00
12/20/2002,03:30,891.00,891.00,890.75,890.75,10,8,18.00
12/20/2002,03:31,890.75,891.50,890.75,891.50,15,6,21.00
12/20/2002,03:32,891.50,891.75,891.50,891.75,16,0,16.00
12/20/2002,03:33,891.75,892.00,891.75,891.75,39,16,55.00
12/20/2002,03:34,891.75,892.00,891.75,892.00,40,4,44.00
12/20/2002,03:35,892.25,892.50,892.25,892.25,70,10,80.00
12/20/2002,03:36,892.25,892.25,892.25,892.25,0,21,21.00
12/20/2002,03:37,892.25,893.00,892.25,892.75,61,10,71.00
12/20/2002,03:38,892.75,893.50,892.75,893.25,56,17,73.00
12/20/2002,03:39,893.25,893.50,893.25,893.25,14,16,30.00
12/20/2002,03:40,893.00,893.50,893.00,893.25,23,32,55.00
12/20/2002,03:41,893.25,893.50,893.25,893.25,55,4,59.00
12/20/2002,03:42,893.25,893.25,893.25,893.25,0,12,12.00
12/20/2002,03:43,893.50,893.50,893.25,893.50,18,2,20.00
12/20/2002,03:44,893.25,893.25,892.50,892.50,0,41,41.00
12/20/2002,03:45,892.75,893.00,892.75,892.75,20,4,24.00
12/20/2002,03:46,892.75,892.75,892.75,892.75,0,13,13.00
12/20/2002,03:47,893.00,893.00,893.00,893.00,3,0,3.00
12/20/2002,03:48,893.00,893.00,893.00,893.00,4,0,4.00
12/20/2002,03:49,893.00,893.00,893.00,893.00,11,0,11.00
12/20/2002,03:50,892.75,892.75,892.75,892.75,0,14,14.00
12/20/2002,03:51,892.75,893.00,892.75,893.00,2,8,10.00
12/20/2002,03:52,893.00,893.00,893.00,893.00,9,0,9.00
12/20/2002,03:53,893.00,893.00,892.75,892.75,25,4,29.00
12/20/2002,03:54,893.00,893.25,893.00,893.25,18,0,18.00
12/20/2002,03:55,893.50,893.50,893.50,893.50,20,0,20.00
12/20/2002,03:56,893.75,894.00,893.25,893.25,30,22,52.00
12/20/2002,03:57,893.25,893.50,893.25,893.25,7,7,14.00
12/20/2002,03:58,893.25,893.25,893.25,893.25,0,42,42.00
12/20/2002,03:59,893.25,893.25,893.00,893.25,32,4,36.00
12/20/2002,04:00,893.00,893.00,893.00,893.00,0,14,14.00
12/20/2002,04:01,893.00,893.00,892.75,893.00,40,25,65.00
12/20/2002,04:02,892.75,893.00,891.75,892.00,23,140,163.00
12/20/2002,04:03,892.00,892.00,891.75,891.75,0,9,9.00
12/20/2002,04:04,891.75,893.00,891.50,893.00,32,8,40.00
12/20/2002,04:05,892.75,893.25,892.75,893.25,9,1,10.00
12/20/2002,04:06,893.00,893.00,892.50,892.50,0,11,11.00
12/20/2002,04:07,892.50,892.50,892.50,892.50,0,2,2.00
12/20/2002,04:08,892.50,892.50,892.50,892.50,0,3,3.00
12/20/2002,04:09,892.75,892.75,892.25,892.25,15,14,29.00
12/20/2002,04:10,892.50,892.50,892.50,892.50,3,0,3.00
12/20/2002,04:11,892.25,892.75,892.25,892.75,24,2,26.00
12/20/2002,04:12,892.75,892.75,892.75,892.75,8,0,8.00
12/20/2002,04:13,892.50,892.50,892.00,892.25,3,14,17.00
12/20/2002,04:14,892.25,893.00,892.25,893.00,19,0,19.00
12/20/2002,04:15,892.75,892.75,892.75,892.75,0,27,27.00
12/20/2002,04:16,892.75,892.75,892.75,892.75,0,5,5.00
12/20/2002,04:17,892.75,892.75,892.75,892.75,0,13,13.00
12/20/2002,04:18,892.75,892.75,892.75,892.75,0,23,23.00
12/20/2002,04:19,892.50,892.50,892.25,892.25,5,20,25.00
12/20/2002,04:20,892.25,892.25,892.00,892.25,5,18,23.00
12/20/2002,04:21,892.25,892.25,892.25,892.25,8,0,8.00
12/20/2002,04:23,892.25,892.25,892.25,892.25,5,0,5.00
12/20/2002,04:24,892.25,892.25,892.00,892.25,4,10,14.00
12/20/2002,04:25,892.25,892.25,892.25,892.25,13,0,13.00
12/20/2002,04:26,892.25,892.75,892.25,892.75,11,0,11.00
12/20/2002,04:27,892.75,892.75,892.50,892.50,20,10,30.00
12/20/2002,04:28,892.50,892.75,892.25,892.75,9,2,11.00
12/20/2002,04:29,892.75,892.75,892.75,892.75,2,0,2.00
12/20/2002,04:30,892.50,892.50,892.50,892.50,0,7,7.00
12/20/2002,04:31,892.25,892.25,892.25,892.25,0,1,1.00
12/20/2002,04:32,892.75,892.75,892.50,892.50,3,1,4.00
12/20/2002,04:33,892.50,892.50,892.50,892.50,0,6,6.00
12/20/2002,04:34,892.25,892.50,892.25,892.50,1,14,15.00
12/20/2002,04:35,892.25,892.25,892.25,892.25,0,7,7.00
12/20/2002,04:36,892.25,892.50,892.25,892.50,4,3,7.00
12/20/2002,04:37,892.50,892.50,892.50,892.50,10,0,10.00
12/20/2002,04:38,892.50,892.50,892.50,892.50,2,0,2.00
12/20/2002,04:39,892.75,892.75,892.50,892.50,2,2,4.00
12/20/2002,04:40,892.50,892.50,892.50,892.50,0,1,1.00
12/20/2002,04:41,892.50,892.75,892.50,892.75,5,1,6.00
12/20/2002,04:42,892.75,892.75,892.50,892.75,59,4,63.00
12/20/2002,04:43,892.75,892.75,892.50,892.50,24,6,30.00
12/20/2002,04:44,892.50,892.75,892.50,892.75,7,10,17.00
12/20/2002,04:45,892.25,892.75,892.25,892.25,1,11,12.00
12/20/2002,04:46,892.25,892.25,892.25,892.25,0,5,5.00
12/20/2002,04:47,892.50,892.75,892.50,892.50,9,3,12.00
12/20/2002,04:48,892.50,892.50,892.50,892.50,0,19,19.00
12/20/2002,04:49,892.25,892.25,892.25,892.25,0,15,15.00
12/20/2002,04:50,892.50,893.00,892.50,892.75,85,9,94.00
12/20/2002,04:51,892.75,893.25,892.75,893.25,36,12,48.00
12/20/2002,04:52,893.00,893.25,893.00,893.25,22,7,29.00
12/20/2002,04:53,893.25,893.50,893.00,893.50,32,1,33.00
12/20/2002,04:54,893.50,893.75,893.50,893.50,28,7,35.00
12/20/2002,04:55,893.50,893.75,893.50,893.75,23,5,28.00
12/20/2002,04:56,894.00,894.00,893.25,893.75,44,85,129.00
12/20/2002,04:57,893.25,893.25,892.75,892.75,0,17,17.00
12/20/2002,04:58,892.75,893.00,892.50,892.50,11,34,45.00
12/20/2002,04:59,892.25,892.50,892.25,892.50,46,9,55.00
12/20/2002,05:00,892.50,893.00,892.50,892.75,16,3,19.00
12/20/2002,05:01,892.50,892.75,891.75,892.00,8,40,48.00
12/20/2002,05:02,892.00,892.00,891.75,891.75,6,11,17.00
12/20/2002,05:03,891.75,891.75,891.00,891.00,1,27,28.00
12/20/2002,05:04,891.50,891.75,890.75,891.00,15,81,96.00
12/20/2002,05:05,891.00,891.50,890.75,891.25,27,7,34.00
12/20/2002,05:06,891.50,891.50,891.50,891.50,1,0,1.00
12/20/2002,05:07,891.75,892.25,891.75,892.25,28,0,28.00
12/20/2002,05:08,892.00,892.00,891.50,891.75,3,19,22.00
12/20/2002,05:09,891.50,891.50,891.50,891.50,0,16,16.00
12/20/2002,05:10,891.75,891.75,891.50,891.50,8,2,10.00
12/20/2002,05:11,891.50,891.50,891.25,891.25,0,9,9.00
12/20/2002,05:12,891.25,891.25,891.00,891.00,26,59,85.00
12/20/2002,05:13,891.00,891.25,891.00,891.25,19,24,43.00
12/20/2002,05:14,891.00,891.50,891.00,891.25,21,19,40.00
12/20/2002,05:15,891.00,891.25,890.50,890.75,48,92,140.00
12/20/2002,05:16,890.75,891.00,890.75,891.00,13,11,24.00
12/20/2002,05:17,891.00,891.00,891.00,891.00,45,0,45.00
12/20/2002,05:18,891.00,891.00,890.75,891.00,30,1,31.00
12/20/2002,05:19,890.75,890.75,890.75,890.75,0,19,19.00
12/20/2002,05:20,890.50,890.75,890.25,890.25,1,61,62.00
12/20/2002,05:21,890.25,890.75,890.25,890.50,24,5,29.00
12/20/2002,05:22,890.25,890.75,890.25,890.50,4,16,20.00
12/20/2002,05:23,890.25,890.25,890.25,890.25,0,5,5.00
12/20/2002,05:24,890.25,890.25,890.00,890.00,0,89,89.00
12/20/2002,05:25,889.75,889.75,889.50,889.75,3,23,26.00
12/20/2002,05:26,889.75,889.75,889.50,889.50,5,1,6.00
12/20/2002,05:27,889.50,889.50,889.25,889.50,7,25,32.00
12/20/2002,05:28,889.75,890.50,889.75,890.25,17,5,22.00
12/20/2002,05:29,890.00,890.25,889.75,890.25,9,13,22.00
12/20/2002,05:30,890.00,890.00,889.50,890.00,25,29,54.00
12/20/2002,05:31,889.75,890.00,889.75,890.00,11,44,55.00
12/20/2002,05:32,890.00,890.25,890.00,890.00,13,14,27.00
12/20/2002,05:33,890.00,890.00,890.00,890.00,0,9,9.00
12/20/2002,05:34,890.25,890.25,890.25,890.25,11,0,11.00
12/20/2002,05:35,890.25,890.75,890.25,890.75,8,0,8.00
12/20/2002,05:36,890.50,890.75,890.50,890.50,2,11,13.00
12/20/2002,05:37,890.50,890.50,890.50,890.50,0,3,3.00
12/20/2002,05:38,890.50,890.75,890.50,890.75,3,6,9.00
12/20/2002,05:39,890.50,891.00,890.50,890.75,103,6,109.00
12/20/2002,05:40,890.75,890.75,890.25,890.50,13,22,35.00
12/20/2002,05:41,890.50,890.50,890.50,890.50,10,0,10.00
12/20/2002,05:42,890.75,891.00,890.75,891.00,26,0,26.00
12/20/2002,05:43,890.75,891.25,890.25,891.25,18,9,27.00
12/20/2002,05:44,891.00,891.00,889.75,890.00,14,75,89.00
12/20/2002,05:45,890.00,890.00,890.00,890.00,5,0,5.00
12/20/2002,05:46,890.25,890.50,890.25,890.50,36,0,36.00
12/20/2002,05:47,890.50,890.50,890.00,890.25,24,25,49.00
12/20/2002,05:48,890.25,890.25,890.00,890.00,10,14,24.00
12/20/2002,05:49,890.00,890.00,890.00,890.00,0,8,8.00
12/20/2002,05:50,890.25,890.25,890.25,890.25,6,0,6.00
12/20/2002,05:51,890.50,891.00,890.50,891.00,3,0,3.00
12/20/2002,05:52,890.25,890.25,890.25,890.25,0,3,3.00
12/20/2002,05:53,890.50,890.50,890.25,890.25,7,1,8.00
12/20/2002,05:54,890.00,890.00,890.00,890.00,0,9,9.00
12/20/2002,05:55,890.00,890.25,890.00,890.00,3,4,7.00
12/20/2002,05:56,890.25,890.25,890.00,890.25,2,1,3.00
12/20/2002,05:57,890.50,890.50,890.00,890.00,2,18,20.00
12/20/2002,05:58,890.25,890.25,889.75,890.25,5,10,15.00
12/20/2002,05:59,890.25,890.25,890.00,890.00,2,36,38.00
12/20/2002,06:00,890.00,890.00,889.50,889.50,0,43,43.00
12/20/2002,06:01,889.50,890.25,889.25,890.00,52,45,97.00
12/20/2002,06:02,890.00,890.25,889.75,890.00,36,30,66.00
12/20/2002,06:03,890.00,890.25,890.00,890.00,2,26,28.00
12/20/2002,06:04,890.00,890.25,890.00,890.00,1,19,20.00
12/20/2002,06:05,890.00,890.25,890.00,890.25,28,1,29.00
12/20/2002,06:06,890.00,890.00,889.75,890.00,5,19,24.00
12/20/2002,06:07,890.00,890.00,890.00,890.00,4,0,4.00
12/20/2002,06:08,890.25,890.25,890.00,890.25,4,2,6.00
12/20/2002,06:09,890.00,890.00,890.00,890.00,0,1,1.00
12/20/2002,06:10,890.25,890.25,890.00,890.00,1,4,5.00
12/20/2002,06:11,890.00,890.00,890.00,890.00,0,19,19.00
12/20/2002,06:12,890.00,890.50,890.00,890.50,69,14,83.00
12/20/2002,06:13,890.50,890.50,890.25,890.25,3,13,16.00
12/20/2002,06:14,890.50,890.75,890.50,890.50,32,35,67.00
12/20/2002,06:15,890.75,890.75,890.50,890.50,107,1,108.00
12/20/2002,06:16,890.75,890.75,890.25,890.25,1,23,24.00
12/20/2002,06:17,890.25,890.50,890.25,890.50,1,1,2.00
12/20/2002,06:18,890.50,890.50,890.50,890.50,29,0,29.00
12/20/2002,06:19,890.50,890.50,890.50,890.50,14,0,14.00
12/20/2002,06:20,890.50,890.75,890.50,890.50,17,5,22.00
12/20/2002,06:21,890.50,890.50,890.50,890.50,0,7,7.00
12/20/2002,06:22,890.25,890.50,890.25,890.50,1,13,14.00
12/20/2002,06:23,890.25,890.50,890.25,890.50,5,6,11.00
12/20/2002,06:24,890.25,890.25,890.25,890.25,0,8,8.00
12/20/2002,06:25,890.25,890.25,890.00,890.00,0,96,96.00
12/20/2002,06:26,890.00,890.25,890.00,890.00,9,3,12.00
12/20/2002,06:27,890.25,890.25,889.75,890.00,13,35,48.00
12/20/2002,06:28,890.00,890.25,890.00,890.00,6,1,7.00
12/20/2002,06:29,890.00,890.00,889.50,889.50,0,84,84.00
12/20/2002,06:30,889.75,889.75,889.75,889.75,89,0,89.00
12/20/2002,06:31,889.75,889.75,889.50,889.50,10,53,63.00
12/20/2002,06:32,889.25,889.50,889.00,889.50,22,24,46.00
12/20/2002,06:33,889.25,889.75,889.25,889.75,53,1,54.00
12/20/2002,06:34,890.00,890.00,889.75,889.75,1,8,9.00
12/20/2002,06:35,889.75,890.00,889.75,890.00,93,25,118.00
12/20/2002,06:36,890.00,890.00,889.75,890.00,52,1,53.00
12/20/2002,06:37,890.00,890.00,890.00,890.00,15,0,15.00
12/20/2002,06:38,890.00,890.00,890.00,890.00,7,0,7.00
12/20/2002,06:39,889.75,889.75,889.75,889.75,0,2,2.00
12/20/2002,06:40,890.00,890.00,889.50,889.50,51,42,93.00
12/20/2002,06:41,889.50,890.00,889.50,889.75,31,4,35.00
12/20/2002,06:42,890.00,890.00,890.00,890.00,42,0,42.00
12/20/2002,06:43,890.25,890.50,890.25,890.50,52,9,61.00
12/20/2002,06:44,890.25,890.75,890.25,890.75,80,18,98.00
12/20/2002,06:45,890.75,890.75,890.50,890.50,6,28,34.00
12/20/2002,06:46,890.75,890.75,890.75,890.75,1,0,1.00
12/20/2002,06:47,890.75,890.75,890.50,890.50,1,5,6.00
12/20/2002,06:48,890.75,890.75,890.75,890.75,11,0,11.00
12/20/2002,06:49,890.75,891.00,890.75,891.00,31,0,31.00
12/20/2002,06:50,891.00,891.00,890.75,890.75,12,8,20.00
12/20/2002,06:51,890.75,891.50,890.75,891.50,54,5,59.00
12/20/2002,06:52,891.50,891.75,891.00,891.25,23,42,65.00
12/20/2002,06:53,891.00,891.25,891.00,891.25,7,5,12.00
12/20/2002,06:54,891.25,891.50,891.25,891.50,7,5,12.00
12/20/2002,06:55,891.50,891.75,891.25,891.50,60,3,63.00
12/20/2002,06:56,891.50,891.50,891.25,891.25,0,46,46.00
12/20/2002,06:57,891.25,891.25,891.25,891.25,0,3,3.00
12/20/2002,06:58,891.50,891.50,891.00,891.25,2,16,18.00
12/20/2002,06:59,891.25,891.50,891.25,891.50,7,2,9.00
12/20/2002,07:00,891.25,891.25,891.00,891.25,16,5,21.00
12/20/2002,07:01,891.25,891.25,890.75,891.00,13,15,28.00
12/20/2002,07:02,890.75,891.25,890.75,891.00,20,12,32.00
12/20/2002,07:03,891.00,891.25,891.00,891.00,1,8,9.00
12/20/2002,07:04,891.25,891.25,891.00,891.25,16,4,20.00
12/20/2002,07:05,891.00,891.50,890.75,891.25,34,25,59.00
12/20/2002,07:06,891.00,891.25,891.00,891.25,2,5,7.00
12/20/2002,07:07,891.25,891.25,891.25,891.25,4,0,4.00
12/20/2002,07:08,891.00,891.00,890.50,890.75,8,57,65.00
12/20/2002,07:09,890.75,890.75,890.25,890.50,22,66,88.00
12/20/2002,07:10,890.50,891.25,890.50,891.00,42,41,83.00
12/20/2002,07:11,891.00,891.00,890.75,891.00,79,1,80.00
12/20/2002,07:12,891.25,891.25,891.00,891.00,1,7,8.00
12/20/2002,07:13,891.00,891.00,890.50,890.75,12,20,32.00
12/20/2002,07:14,891.00,891.00,890.75,891.00,14,4,18.00
12/20/2002,07:15,891.00,891.00,890.75,890.75,11,1,12.00
12/20/2002,07:16,890.75,891.00,890.75,890.75,15,23,38.00
12/20/2002,07:17,891.00,891.00,890.75,891.00,20,1,21.00
12/20/2002,07:18,891.00,891.25,891.00,891.00,36,2,38.00
12/20/2002,07:19,890.75,891.00,890.75,891.00,14,2,16.00
12/20/2002,07:20,891.00,891.00,891.00,891.00,18,0,18.00
12/20/2002,07:21,891.25,891.25,890.75,891.00,12,31,43.00
12/20/2002,07:22,891.00,891.00,890.75,891.00,8,1,9.00
12/20/2002,07:23,891.00,891.00,890.75,890.75,7,4,11.00
12/20/2002,07:24,890.75,891.00,890.75,890.75,6,7,13.00
12/20/2002,07:25,890.75,890.75,890.50,890.50,3,21,24.00
12/20/2002,07:26,890.75,891.00,890.50,890.75,10,37,47.00
12/20/2002,07:27,890.75,890.75,890.25,890.75,5,3,8.00
12/20/2002,07:28,891.00,891.00,890.50,891.00,32,11,43.00
12/20/2002,07:29,891.25,891.50,890.75,891.50,77,40,117.00
12/20/2002,07:30,891.50,891.75,890.75,890.75,34,58,92.00
12/20/2002,07:31,891.00,891.00,890.50,890.50,17,47,64.00
12/20/2002,07:32,890.50,891.00,890.50,890.75,21,22,43.00
12/20/2002,07:33,891.00,891.25,890.75,891.00,42,34,76.00
12/20/2002,07:34,891.00,891.00,890.50,890.50,5,41,46.00
12/20/2002,07:35,890.50,891.00,890.00,891.00,108,73,181.00
12/20/2002,07:36,890.75,891.25,890.50,891.00,45,83,128.00
12/20/2002,07:37,890.75,891.00,890.75,891.00,42,17,59.00
12/20/2002,07:38,891.25,891.50,891.25,891.25,64,50,114.00
12/20/2002,07:39,891.25,891.75,891.00,891.75,151,10,161.00
12/20/2002,07:40,891.75,892.00,891.50,892.00,120,74,194.00
12/20/2002,07:41,892.25,892.75,892.25,892.50,113,80,193.00
12/20/2002,07:42,892.25,892.50,892.00,892.00,2,31,33.00
12/20/2002,07:43,892.25,892.50,892.00,892.25,10,29,39.00
12/20/2002,07:44,892.25,893.00,892.00,892.75,164,107,271.00
12/20/2002,07:45,892.75,893.25,892.75,893.25,161,21,182.00
12/20/2002,07:46,893.25,893.50,893.00,893.00,24,29,53.00
12/20/2002,07:47,893.00,893.50,893.00,893.25,21,52,73.00
12/20/2002,07:48,893.00,893.50,893.00,893.50,59,42,101.00
12/20/2002,07:49,893.25,893.75,893.00,893.75,201,28,229.00
12/20/2002,07:50,893.50,893.75,893.25,893.50,52,78,130.00
12/20/2002,07:51,893.50,894.00,893.50,893.75,155,18,173.00
12/20/2002,07:52,893.75,893.75,893.50,893.75,35,4,39.00
12/20/2002,07:53,893.50,893.75,893.50,893.50,64,55,119.00
12/20/2002,07:54,893.25,893.25,892.75,892.75,40,100,140.00
12/20/2002,07:55,892.75,893.25,892.50,892.50,120,113,233.00
12/20/2002,07:56,892.50,892.75,892.25,892.50,176,169,345.00
12/20/2002,07:57,892.50,893.00,892.25,893.00,70,115,185.00
12/20/2002,07:58,893.00,893.50,893.00,893.00,62,36,98.00
12/20/2002,07:59,893.00,893.00,892.75,892.75,10,88,98.00
12/20/2002,08:00,892.75,892.75,890.50,891.00,130,473,603.00
12/20/2002,08:01,890.75,891.00,890.25,890.50,149,205,354.00
12/20/2002,08:02,890.75,891.25,890.50,891.25,157,62,219.00
12/20/2002,08:03,890.75,891.50,890.75,891.50,149,22,171.00
12/20/2002,08:04,891.25,891.50,891.00,891.25,19,63,82.00
12/20/2002,08:05,891.50,891.50,890.75,891.00,15,154,169.00
12/20/2002,08:06,891.00,891.25,890.50,891.25,110,58,168.00
12/20/2002,08:07,891.25,891.25,890.75,891.00,22,7,29.00
12/20/2002,08:08,891.00,891.25,890.75,890.75,52,109,161.00
12/20/2002,08:09,890.75,891.25,890.75,891.00,68,30,98.00
12/20/2002,08:10,891.00,891.00,891.00,891.00,0,128,128.00
12/20/2002,08:11,891.00,891.25,890.75,891.00,14,68,82.00
12/20/2002,08:12,891.00,891.25,891.00,891.00,20,26,46.00
12/20/2002,08:13,891.00,891.25,891.00,891.00,6,28,34.00
12/20/2002,08:14,891.25,891.25,890.50,890.75,19,93,112.00
12/20/2002,08:15,890.50,891.00,890.50,890.75,118,59,177.00
12/20/2002,08:16,891.00,891.00,890.75,890.75,8,55,63.00
12/20/2002,08:17,890.50,890.75,890.50,890.50,1,78,79.00
12/20/2002,08:18,890.75,890.75,890.50,890.50,1,20,21.00
12/20/2002,08:19,890.50,890.75,890.50,890.75,76,13,89.00
12/20/2002,08:20,890.75,891.00,890.50,890.50,82,89,171.00
12/20/2002,08:21,890.50,890.50,889.75,889.75,51,211,262.00
12/20/2002,08:22,889.75,890.25,889.75,890.00,51,28,79.00
12/20/2002,08:23,890.00,890.25,889.75,890.00,13,19,32.00
12/20/2002,08:24,890.00,890.25,889.75,890.00,40,37,77.00
12/20/2002,08:25,890.00,891.25,890.00,890.75,203,78,281.00
12/20/2002,08:26,890.75,891.25,890.75,891.25,58,25,83.00
12/20/2002,08:27,891.25,891.50,891.00,891.50,62,16,78.00
12/20/2002,08:28,891.50,891.75,891.00,891.50,91,35,126.00
12/20/2002,08:29,891.25,891.75,891.00,891.25,25,164,189.00
12/20/2002,08:30,891.00,891.25,889.75,890.00,571,722,1293.00
12/20/2002,08:31,890.00,890.25,888.50,888.50,1423,1804,3227.00
12/20/2002,08:32,888.75,889.50,888.50,889.25,1048,774,1822.00
12/20/2002,08:33,889.25,890.50,889.00,890.50,1303,656,1959.00
12/20/2002,08:34,890.75,892.00,890.50,891.75,1552,976,2528.00
12/20/2002,08:35,891.75,892.00,891.25,891.25,1290,1075,2365.00
12/20/2002,08:36,891.25,891.75,890.75,891.00,908,1275,2183.00
12/20/2002,08:37,891.00,891.75,891.00,891.25,512,778,1290.00
12/20/2002,08:38,891.50,891.50,890.25,890.50,637,923,1560.00
12/20/2002,08:39,890.25,890.75,889.75,890.00,1017,1348,2365.00
12/20/2002,08:40,890.25,890.75,890.00,890.75,352,787,1139.00
12/20/2002,08:41,890.75,891.00,890.25,890.75,584,555,1139.00
12/20/2002,08:42,891.00,891.25,890.75,891.00,847,497,1344.00
12/20/2002,08:43,891.00,891.25,890.50,890.75,553,765,1318.00
12/20/2002,08:44,890.50,890.75,889.50,889.50,756,1613,2369.00
12/20/2002,08:45,889.50,890.00,889.00,889.25,1217,1069,2286.00
12/20/2002,08:46,889.25,889.75,888.50,888.75,681,897,1578.00
12/20/2002,08:47,889.00,889.75,888.75,889.75,1154,594,1748.00
12/20/2002,08:48,889.50,890.00,889.25,889.75,1157,582,1739.00
12/20/2002,08:49,889.75,890.25,889.50,889.75,1051,605,1656.00
12/20/2002,08:50,889.75,889.75,889.00,889.25,476,531,1007.00
12/20/2002,08:51,889.50,890.00,889.25,889.75,1206,406,1612.00
12/20/2002,08:52,890.00,890.00,889.50,889.50,342,715,1057.00
12/20/2002,08:53,889.75,889.75,888.75,889.75,944,687,1631.00
12/20/2002,08:54,889.75,890.50,889.50,889.75,571,510,1081.00
12/20/2002,08:55,889.75,891.00,889.75,890.75,1128,625,1753.00
12/20/2002,08:56,891.00,891.25,890.75,891.00,621,420,1041.00
12/20/2002,08:57,891.00,891.75,890.50,891.50,1097,657,1754.00
12/20/2002,08:58,891.25,892.00,891.25,891.75,936,653,1589.00
12/20/2002,08:59,891.75,892.50,891.50,891.75,1646,989,2635.00
12/20/2002,09:00,891.75,892.50,891.75,892.00,1133,926,2059.00
12/20/2002,09:01,892.00,893.00,891.50,893.00,2027,1008,3035.00
12/20/2002,09:02,893.00,893.25,892.00,892.00,1311,1444,2755.00
12/20/2002,09:03,892.25,892.25,891.75,892.00,873,648,1521.00
12/20/2002,09:04,892.00,892.25,891.25,891.50,383,847,1230.00
12/20/2002,09:05,891.75,892.00,891.25,892.00,786,246,1032.00
12/20/2002,09:06,892.00,892.25,891.75,891.75,794,411,1205.00
12/20/2002,09:07,892.00,892.25,891.75,891.75,316,240,556.00
12/20/2002,09:08,892.00,892.50,891.75,892.00,987,463,1450.00
12/20/2002,09:09,892.00,892.50,892.00,892.25,588,208,796.00
12/20/2002,09:10,892.25,892.50,891.25,891.25,634,837,1471.00
12/20/2002,09:11,891.25,891.75,891.00,891.50,979,983,1962.00
12/20/2002,09:12,891.50,891.75,891.25,891.25,290,188,478.00
12/20/2002,09:13,891.25,891.50,890.25,890.75,554,1910,2464.00
12/20/2002,09:14,890.50,891.25,890.50,891.25,863,222,1085.00
12/20/2002,09:15,891.00,891.50,891.00,891.50,562,270,832.00
12/20/2002,09:16,891.25,892.50,891.25,892.50,2142,610,2752.00
12/20/2002,09:17,892.50,892.75,892.00,892.75,824,603,1427.00
12/20/2002,09:18,892.50,892.50,891.75,891.75,150,913,1063.00
12/20/2002,09:19,891.75,892.00,891.00,891.00,340,768,1108.00
12/20/2002,09:20,891.00,891.25,890.25,890.75,615,1110,1725.00
12/20/2002,09:21,890.75,891.00,890.50,890.50,524,765,1289.00
12/20/2002,09:22,890.50,891.50,890.50,891.25,961,577,1538.00
12/20/2002,09:23,891.25,891.75,891.00,891.50,595,538,1133.00
12/20/2002,09:24,891.50,891.75,891.25,891.75,29,411,440.00
12/20/2002,09:25,891.50,892.50,891.50,892.50,1146,466,1612.00
12/20/2002,09:26,892.50,892.50,891.75,891.75,233,972,1205.00
12/20/2002,09:27,892.00,892.75,891.75,892.75,1341,178,1519.00
12/20/2002,09:28,892.75,892.75,892.00,892.25,256,1083,1339.00
12/20/2002,09:29,892.00,892.25,891.50,892.00,506,383,889.00
12/20/2002,09:30,892.00,892.25,891.50,892.25,414,391,805.00
12/20/2002,09:31,892.00,892.75,892.00,892.00,580,575,1155.00
12/20/2002,09:32,892.00,893.00,891.75,893.00,1722,865,2587.00
12/20/2002,09:33,892.75,893.75,892.50,893.75,1783,563,2346.00
12/20/2002,09:34,893.75,893.75,893.25,893.50,594,521,1115.00
12/20/2002,09:35,893.25,893.50,892.75,893.00,641,1007,1648.00
12/20/2002,09:36,893.25,893.25,892.50,892.50,126,555,681.00
12/20/2002,09:37,892.75,893.00,892.50,893.00,662,223,885.00
12/20/2002,09:38,893.00,893.25,892.75,892.75,121,217,338.00
12/20/2002,09:39,892.75,893.00,892.50,892.75,167,224,391.00
12/20/2002,09:40,893.00,893.00,892.25,892.50,85,363,448.00
12/20/2002,09:41,892.50,892.75,892.25,892.25,352,516,868.00
12/20/2002,09:42,892.25,892.50,891.75,892.00,180,713,893.00
12/20/2002,09:43,892.00,892.25,891.25,891.50,956,1703,2659.00
12/20/2002,09:44,891.50,891.75,891.00,891.00,427,604,1031.00
12/20/2002,09:45,891.00,891.25,890.50,890.75,643,1002,1645.00
12/20/2002,09:46,891.00,891.50,890.75,891.25,952,599,1551.00
12/20/2002,09:47,891.50,891.50,891.25,891.25,41,77,118.00
12/20/2002,09:48,891.25,891.75,891.25,891.75,790,184,974.00
12/20/2002,09:49,891.75,892.00,891.50,892.00,636,152,788.00
12/20/2002,09:50,892.00,892.00,891.50,892.00,384,316,700.00
12/20/2002,09:51,892.00,892.00,891.50,891.75,655,537,1192.00
12/20/2002,09:52,891.75,892.50,891.75,892.25,1187,338,1525.00
12/20/2002,09:53,892.25,892.50,892.00,892.25,516,412,928.00
12/20/2002,09:54,892.25,892.50,892.00,892.25,512,378,890.00
12/20/2002,09:55,892.25,892.50,891.50,891.75,396,930,1326.00
12/20/2002,09:56,892.00,892.00,891.50,892.00,805,348,1153.00
12/20/2002,09:57,892.00,892.50,891.75,892.00,787,315,1102.00
12/20/2002,09:58,892.00,892.25,892.00,892.00,26,112,138.00
12/20/2002,09:59,892.00,892.00,891.25,891.75,186,899,1085.00
12/20/2002,10:00,891.50,891.75,891.25,891.75,65,258,323.00
12/20/2002,10:01,891.75,892.00,891.50,891.50,460,358,818.00
12/20/2002,10:02,891.50,891.75,891.25,891.25,82,127,209.00
12/20/2002,10:03,891.50,891.50,891.00,891.00,131,517,648.00
12/20/2002,10:04,891.00,891.00,890.50,890.50,287,996,1283.00
12/20/2002,10:05,890.50,890.75,890.00,890.00,486,895,1381.00
12/20/2002,10:06,890.00,890.50,890.00,890.25,219,310,529.00
12/20/2002,10:07,890.00,890.50,890.00,890.50,120,47,167.00
12/20/2002,10:08,890.50,890.50,889.50,890.00,485,756,1241.00
12/20/2002,10:09,890.00,890.50,890.00,890.25,249,257,506.00
12/20/2002,10:10,890.25,890.50,890.00,890.50,238,64,302.00
12/20/2002,10:11,890.50,890.50,890.25,890.50,83,13,96.00
12/20/2002,10:12,890.25,890.75,890.25,890.50,325,30,355.00
12/20/2002,10:13,890.75,891.00,890.50,891.00,290,112,402.00
12/20/2002,10:14,891.00,891.00,890.50,890.75,115,195,310.00
12/20/2002,10:15,890.75,891.25,890.50,891.25,701,41,742.00
12/20/2002,10:16,891.25,891.50,891.00,891.25,892,173,1065.00
12/20/2002,10:17,891.50,892.00,891.50,891.75,1082,157,1239.00
12/20/2002,10:18,891.75,891.75,891.25,891.25,500,431,931.00
12/20/2002,10:19,891.25,892.00,891.25,891.75,635,87,722.00
12/20/2002,10:20,891.75,892.00,891.75,891.75,64,304,368.00
12/20/2002,10:21,891.75,892.00,891.25,891.50,77,559,636.00
12/20/2002,10:22,891.50,891.50,891.00,891.25,180,293,473.00
12/20/2002,10:23,891.25,891.50,891.00,891.25,411,259,670.00
12/20/2002,10:24,891.25,891.50,891.00,891.25,205,319,524.00
12/20/2002,10:25,891.25,891.50,891.00,891.00,7,83,90.00
12/20/2002,10:26,891.00,891.25,890.75,891.00,205,230,435.00
12/20/2002,10:27,891.00,891.25,891.00,891.25,374,16,390.00
12/20/2002,10:28,891.00,891.75,891.00,891.75,819,127,946.00
12/20/2002,10:29,891.75,892.00,891.50,891.50,394,152,546.00
12/20/2002,10:30,891.50,891.75,891.50,891.75,89,232,321.00
12/20/2002,10:31,891.75,892.25,891.50,892.00,967,214,1181.00
12/20/2002,10:32,892.25,892.25,891.75,892.25,517,440,957.00
12/20/2002,10:33,892.25,892.25,891.75,891.75,211,329,540.00
12/20/2002,10:34,891.75,892.00,891.50,891.50,75,255,330.00
12/20/2002,10:35,891.50,892.00,891.25,891.75,347,137,484.00
12/20/2002,10:36,891.75,892.00,891.75,891.75,219,139,358.00
12/20/2002,10:37,891.75,892.25,891.75,892.00,394,68,462.00
12/20/2002,10:38,892.00,892.25,892.00,892.00,57,295,352.00
12/20/2002,10:39,892.25,892.50,892.00,892.25,468,155,623.00
12/20/2002,10:40,892.25,892.75,892.00,892.75,766,111,877.00
12/20/2002,10:41,892.75,893.00,892.50,893.00,820,368,1188.00
12/20/2002,10:42,892.75,893.50,892.75,893.25,968,356,1324.00
12/20/2002,10:43,893.25,893.50,892.75,893.00,727,508,1235.00
12/20/2002,10:44,892.75,893.25,892.75,893.00,682,181,863.00
12/20/2002,10:45,893.00,893.50,893.00,893.50,320,405,725.00
12/20/2002,10:46,893.50,893.50,893.00,893.00,51,484,535.00
12/20/2002,10:47,893.00,893.25,892.75,892.75,7,330,337.00
12/20/2002,10:48,892.75,893.00,892.75,892.75,141,440,581.00
12/20/2002,10:49,892.75,893.25,892.75,893.25,501,133,634.00
12/20/2002,10:50,893.25,893.50,893.00,893.25,845,211,1056.00
12/20/2002,10:51,893.50,893.75,892.75,892.75,417,808,1225.00
12/20/2002,10:52,892.75,893.00,892.00,892.25,338,742,1080.00
12/20/2002,10:53,892.25,892.50,892.00,892.50,189,212,401.00
12/20/2002,10:54,892.25,892.75,892.25,892.75,212,124,336.00
12/20/2002,10:55,892.75,892.75,892.50,892.75,144,34,178.00
12/20/2002,10:56,892.75,893.00,892.50,892.75,265,39,304.00
12/20/2002,10:57,892.75,893.00,892.50,892.50,34,303,337.00
12/20/2002,10:58,892.50,893.25,892.50,893.25,471,33,504.00
12/20/2002,10:59,893.25,893.50,893.00,893.25,328,193,521.00
12/20/2002,11:00,893.25,893.50,893.00,893.50,407,489,896.00
12/20/2002,11:01,893.50,893.75,893.25,893.50,516,289,805.00
12/20/2002,11:02,893.50,894.00,893.50,893.75,693,361,1054.00
12/20/2002,11:03,893.75,893.75,893.00,893.25,300,401,701.00
12/20/2002,11:04,893.25,893.25,893.00,893.00,208,314,522.00
12/20/2002,11:05,893.00,893.00,892.25,892.75,252,549,801.00
12/20/2002,11:06,892.75,893.25,892.75,893.25,648,158,806.00
12/20/2002,11:07,893.00,893.25,892.75,893.25,222,318,540.00
12/20/2002,11:08,893.25,894.00,893.25,893.75,949,175,1124.00
12/20/2002,11:09,894.00,894.75,893.75,894.50,2520,732,3252.00
12/20/2002,11:10,894.50,894.75,894.25,894.75,716,610,1326.00
12/20/2002,11:11,894.50,894.75,894.25,894.25,113,445,558.00
12/20/2002,11:12,894.50,894.75,894.25,894.25,645,277,922.00
12/20/2002,11:13,894.25,894.75,894.00,894.50,380,231,611.00
12/20/2002,11:14,894.75,895.50,894.50,895.25,1995,153,2148.00
12/20/2002,11:15,895.50,895.75,895.00,895.50,1014,812,1826.00
12/20/2002,11:16,895.50,895.75,895.25,895.25,416,354,770.00
12/20/2002,11:17,895.25,895.50,895.00,895.25,94,410,504.00
12/20/2002,11:18,895.25,895.25,895.00,895.25,75,100,175.00
12/20/2002,11:19,895.25,895.50,895.00,895.50,630,77,707.00
12/20/2002,11:20,895.50,896.00,895.25,895.75,685,161,846.00
12/20/2002,11:21,896.00,896.00,895.50,895.75,624,284,908.00
12/20/2002,11:22,896.00,896.25,895.75,896.00,472,233,705.00
12/20/2002,11:23,896.00,896.25,895.25,895.25,121,455,576.00
12/20/2002,11:24,895.25,895.75,895.25,895.50,334,104,438.00
12/20/2002,11:25,895.50,895.75,895.25,895.25,78,272,350.00
12/20/2002,11:26,895.25,895.50,894.75,895.25,132,658,790.00
12/20/2002,11:27,895.00,895.50,895.00,895.25,136,67,203.00
12/20/2002,11:28,895.25,895.25,895.00,895.25,39,37,76.00
12/20/2002,11:29,895.25,895.50,895.25,895.50,81,142,223.00
12/20/2002,11:30,895.50,895.75,895.25,895.50,294,131,425.00
12/20/2002,11:31,895.75,896.00,895.50,896.00,585,32,617.00
12/20/2002,11:32,896.00,896.50,895.75,896.25,829,305,1134.00
12/20/2002,11:33,896.25,896.50,896.00,896.00,117,312,429.00
12/20/2002,11:34,896.00,896.25,895.75,896.00,271,231,502.00
12/20/2002,11:35,896.00,896.25,896.00,896.00,24,146,170.00
12/20/2002,11:36,896.00,896.50,896.00,896.50,447,52,499.00
12/20/2002,11:37,896.50,896.75,896.25,896.50,790,73,863.00
12/20/2002,11:38,896.75,897.25,896.75,897.25,1587,267,1854.00
12/20/2002,11:39,897.00,897.25,896.75,897.00,676,369,1045.00
12/20/2002,11:40,897.00,897.00,896.75,896.75,105,204,309.00
12/20/2002,11:41,897.00,897.00,896.50,896.50,152,362,514.00
12/20/2002,11:42,896.50,896.75,896.25,896.75,137,228,365.00
12/20/2002,11:43,896.75,897.00,896.50,896.50,402,512,914.00
12/20/2002,11:44,896.50,896.75,896.25,896.25,37,62,99.00
12/20/2002,11:45,896.25,896.50,896.25,896.25,7,248,255.00
12/20/2002,11:46,896.25,896.25,896.00,896.00,194,201,395.00
12/20/2002,11:47,896.25,896.50,896.00,896.00,75,160,235.00
12/20/2002,11:48,896.00,896.25,895.75,896.00,259,403,662.00
12/20/2002,11:49,896.00,896.25,895.75,895.75,52,408,460.00
12/20/2002,11:50,896.00,896.00,895.75,895.75,108,62,170.00
12/20/2002,11:51,896.00,896.00,895.00,895.25,127,1201,1328.00
12/20/2002,11:52,895.25,895.75,895.25,895.25,487,236,723.00
12/20/2002,11:53,895.25,895.50,895.00,895.25,342,241,583.00
12/20/2002,11:54,895.25,895.50,895.00,895.25,35,122,157.00
12/20/2002,11:55,895.25,895.50,895.00,895.00,23,192,215.00
12/20/2002,11:56,895.00,895.25,894.75,895.00,219,442,661.00
12/20/2002,11:57,895.00,895.25,894.75,895.00,37,338,375.00
12/20/2002,11:58,895.00,895.25,894.75,894.75,126,79,205.00
12/20/2002,11:59,894.75,895.00,894.75,895.00,276,13,289.00
12/20/2002,12:00,895.00,895.25,895.00,895.25,117,38,155.00
12/20/2002,12:01,895.25,895.50,895.25,895.50,345,275,620.00
12/20/2002,12:02,895.50,896.00,895.25,895.50,384,174,558.00
12/20/2002,12:03,895.50,895.75,895.25,895.75,148,58,206.00
12/20/2002,12:04,895.75,896.25,895.50,895.75,619,69,688.00
12/20/2002,12:05,896.00,896.25,895.75,895.75,124,125,249.00
12/20/2002,12:06,896.00,896.00,895.75,896.00,180,30,210.00
12/20/2002,12:07,896.00,896.00,895.75,895.75,56,16,72.00
12/20/2002,12:08,895.75,896.00,895.50,895.75,82,309,391.00
12/20/2002,12:09,895.75,896.00,895.75,895.75,82,112,194.00
12/20/2002,12:10,895.75,896.00,895.75,895.75,145,150,295.00
12/20/2002,12:11,895.75,896.00,895.75,895.75,6,158,164.00
12/20/2002,12:12,895.75,896.00,895.75,896.00,33,25,58.00
12/20/2002,12:13,896.00,896.00,895.75,895.75,13,7,20.00
12/20/2002,12:14,895.75,896.25,895.75,896.25,662,293,955.00
12/20/2002,12:15,896.00,896.25,896.00,896.00,121,69,190.00
12/20/2002,12:16,896.00,896.25,895.75,895.75,12,83,95.00
12/20/2002,12:17,895.75,896.00,895.75,896.00,125,20,145.00
12/20/2002,12:18,895.75,895.75,895.25,895.50,150,433,583.00
12/20/2002,12:19,895.25,895.75,895.25,895.50,105,70,175.00
12/20/2002,12:20,895.25,895.75,895.25,895.50,188,31,219.00
12/20/2002,12:21,895.50,895.50,895.50,895.50,0,83,83.00
12/20/2002,12:22,895.50,895.75,895.25,895.50,98,142,240.00
12/20/2002,12:23,895.50,895.75,895.50,895.75,8,95,103.00
12/20/2002,12:24,895.75,895.75,895.50,895.75,46,23,69.00
12/20/2002,12:25,895.75,895.75,895.50,895.75,88,3,91.00
12/20/2002,12:26,895.75,896.00,895.50,895.75,328,45,373.00
12/20/2002,12:27,896.00,896.00,895.75,896.00,112,16,128.00
12/20/2002,12:28,896.00,896.25,895.75,896.00,418,218,636.00
12/20/2002,12:29,896.00,896.25,896.00,896.00,9,204,213.00
12/20/2002,12:30,895.75,896.25,895.75,896.25,241,63,304.00
12/20/2002,12:31,896.00,896.50,896.00,896.00,379,228,607.00
12/20/2002,12:32,895.75,896.25,895.75,896.00,19,6,25.00
12/20/2002,12:33,896.25,896.25,895.75,896.00,31,109,140.00
12/20/2002,12:34,896.00,896.50,895.75,896.25,414,24,438.00
12/20/2002,12:35,896.50,896.75,896.25,896.50,450,191,641.00
12/20/2002,12:36,896.50,896.50,896.25,896.50,121,105,226.00
12/20/2002,12:37,896.25,896.50,896.25,896.25,199,58,257.00
12/20/2002,12:38,896.25,896.50,896.25,896.25,258,214,472.00
12/20/2002,12:39,896.25,896.50,896.25,896.50,22,108,130.00
12/20/2002,12:40,896.25,896.50,896.00,896.25,62,103,165.00
12/20/2002,12:41,896.25,896.50,896.00,896.25,54,139,193.00
12/20/2002,12:42,896.25,896.25,896.00,896.25,15,67,82.00
12/20/2002,12:43,896.25,896.25,895.75,896.00,106,199,305.00
12/20/2002,12:44,896.00,896.25,896.00,896.00,20,182,202.00
12/20/2002,12:45,896.00,896.00,895.50,895.50,11,184,195.00
12/20/2002,12:46,895.50,895.75,894.75,894.75,79,622,701.00
12/20/2002,12:47,895.00,895.25,894.75,895.00,338,169,507.00
12/20/2002,12:48,895.00,895.25,894.75,894.75,124,82,206.00
12/20/2002,12:49,894.75,895.25,894.75,895.00,94,35,129.00
12/20/2002,12:50,895.00,895.50,895.00,895.50,303,15,318.00
12/20/2002,12:51,895.50,895.50,895.25,895.25,68,131,199.00
12/20/2002,12:52,895.50,895.50,895.25,895.50,37,132,169.00
12/20/2002,12:53,895.25,895.50,895.25,895.25,122,49,171.00
12/20/2002,12:54,895.50,895.75,895.25,895.75,168,139,307.00
12/20/2002,12:55,895.50,895.75,895.50,895.50,94,52,146.00
12/20/2002,12:56,895.50,895.75,895.00,895.00,57,194,251.00
12/20/2002,12:57,895.00,895.50,895.00,895.25,126,30,156.00
12/20/2002,12:58,895.25,895.50,895.00,895.00,27,114,141.00
12/20/2002,12:59,895.25,895.25,894.75,894.75,35,343,378.00
12/20/2002,13:00,894.75,895.00,894.25,894.25,97,640,737.00
12/20/2002,13:01,894.25,894.75,894.25,894.75,333,220,553.00
12/20/2002,13:02,894.75,894.75,894.25,894.50,159,112,271.00
12/20/2002,13:03,894.50,894.75,894.25,894.25,111,218,329.00
12/20/2002,13:04,894.50,894.50,894.00,894.25,275,259,534.00
12/20/2002,13:05,894.50,894.50,894.00,894.25,119,164,283.00
12/20/2002,13:06,894.00,894.25,893.75,893.75,16,395,411.00
12/20/2002,13:07,894.00,894.50,893.75,894.50,937,143,1080.00
12/20/2002,13:08,894.50,894.50,894.25,894.25,29,32,61.00
12/20/2002,13:09,894.50,894.50,894.25,894.25,69,46,115.00
12/20/2002,13:10,894.25,894.50,894.25,894.50,39,3,42.00
12/20/2002,13:11,894.50,894.50,894.00,894.00,28,113,141.00
12/20/2002,13:12,894.00,894.25,893.75,894.00,163,286,449.00
12/20/2002,13:13,893.75,893.75,893.25,893.25,207,415,622.00
12/20/2002,13:14,893.25,893.50,893.00,893.00,187,431,618.00
12/20/2002,13:15,893.25,893.25,892.75,892.75,398,758,1156.00
12/20/2002,13:16,892.75,893.25,892.50,892.50,252,767,1019.00
12/20/2002,13:17,892.50,892.50,892.00,892.25,394,538,932.00
12/20/2002,13:18,892.25,892.50,892.00,892.25,237,335,572.00
12/20/2002,13:19,892.25,892.50,891.50,891.50,306,853,1159.00
12/20/2002,13:20,891.75,892.25,891.50,892.25,543,229,772.00
12/20/2002,13:21,892.25,892.25,891.75,891.75,88,377,465.00
12/20/2002,13:22,891.75,892.25,891.75,892.25,206,166,372.00
12/20/2002,13:23,892.25,892.25,891.75,892.25,384,265,649.00
12/20/2002,13:24,892.25,892.50,892.25,892.50,234,364,598.00
12/20/2002,13:25,892.50,892.75,892.25,892.75,231,51,282.00
12/20/2002,13:26,892.75,893.25,892.50,892.75,908,220,1128.00
12/20/2002,13:27,892.75,893.25,892.75,893.25,631,312,943.00
12/20/2002,13:28,893.25,893.25,892.75,893.00,359,560,919.00
12/20/2002,13:29,893.25,893.25,892.75,892.75,109,296,405.00
12/20/2002,13:30,892.75,893.25,892.75,893.00,625,473,1098.00
12/20/2002,13:31,893.25,893.25,892.75,893.00,163,179,342.00
12/20/2002,13:32,893.00,893.25,892.75,893.00,43,207,250.00
12/20/2002,13:33,893.00,893.00,892.50,892.50,117,247,364.00
12/20/2002,13:34,892.75,893.00,892.50,893.00,147,259,406.00
12/20/2002,13:35,892.75,892.75,892.25,892.50,36,335,371.00
12/20/2002,13:36,892.25,892.50,891.75,891.75,174,494,668.00
12/20/2002,13:37,892.00,892.25,891.75,892.00,201,66,267.00
12/20/2002,13:38,892.00,892.25,891.75,892.25,214,218,432.00
12/20/2002,13:39,892.25,892.75,892.00,892.75,578,65,643.00
12/20/2002,13:40,892.75,892.75,892.50,892.75,118,36,154.00
12/20/2002,13:41,892.75,893.00,892.75,893.00,139,22,161.00
12/20/2002,13:42,893.00,893.00,892.75,893.00,242,48,290.00
12/20/2002,13:43,892.75,893.25,892.75,893.00,145,299,444.00
12/20/2002,13:44,893.00,893.00,892.75,893.00,79,3,82.00
12/20/2002,13:45,893.00,893.00,892.50,892.75,24,126,150.00
12/20/2002,13:46,892.75,892.75,892.25,892.25,62,217,279.00
12/20/2002,13:47,892.50,893.00,892.25,892.50,207,118,325.00
12/20/2002,13:48,892.75,892.75,892.25,892.75,117,138,255.00
12/20/2002,13:49,892.50,892.75,892.25,892.50,60,139,199.00
12/20/2002,13:50,892.50,892.75,892.25,892.75,131,164,295.00
12/20/2002,13:51,892.50,893.00,892.50,893.00,164,68,232.00
12/20/2002,13:52,893.00,893.00,892.50,892.75,66,267,333.00
12/20/2002,13:53,892.75,893.00,892.25,892.25,120,222,342.00
12/20/2002,13:54,892.25,892.50,892.00,892.00,119,342,461.00
12/20/2002,13:55,892.25,892.25,891.00,891.00,286,1439,1725.00
12/20/2002,13:56,891.00,891.25,890.25,890.50,839,1147,1986.00
12/20/2002,13:57,890.50,891.00,890.25,891.00,385,473,858.00
12/20/2002,13:58,891.00,891.50,890.75,891.50,367,264,631.00
12/20/2002,13:59,891.50,891.50,891.00,891.25,67,184,251.00
12/20/2002,14:00,891.25,891.50,890.75,890.75,289,598,887.00
12/20/2002,14:01,890.75,891.50,890.25,891.25,858,556,1414.00
12/20/2002,14:02,891.50,892.25,891.25,892.25,1643,171,1814.00
12/20/2002,14:03,892.25,893.50,892.25,893.50,2436,358,2794.00
12/20/2002,14:04,893.50,893.75,893.00,893.00,601,806,1407.00
12/20/2002,14:05,892.75,893.25,892.75,893.25,444,295,739.00
12/20/2002,14:06,893.25,893.25,892.25,892.50,103,728,831.00
12/20/2002,14:07,892.25,893.00,892.25,892.50,303,141,444.00
12/20/2002,14:08,892.75,892.75,892.25,892.25,45,165,210.00
12/20/2002,14:09,892.50,892.75,892.25,892.75,180,360,540.00
12/20/2002,14:10,892.75,892.75,892.25,892.75,91,49,140.00
12/20/2002,14:11,892.50,892.75,892.25,892.25,45,234,279.00
12/20/2002,14:12,892.25,892.25,891.50,892.25,308,781,1089.00
12/20/2002,14:13,892.00,892.25,891.50,891.75,143,581,724.00
12/20/2002,14:14,891.75,892.50,891.50,892.25,533,189,722.00
12/20/2002,14:15,892.50,892.50,891.75,892.00,61,374,435.00
12/20/2002,14:16,891.75,892.50,891.75,892.00,298,299,597.00
12/20/2002,14:17,892.00,892.25,891.75,892.25,236,91,327.00
12/20/2002,14:18,892.25,892.50,892.00,892.50,469,171,640.00
12/20/2002,14:19,892.25,892.50,892.00,892.25,113,46,159.00
12/20/2002,14:20,892.50,892.50,892.00,892.50,322,261,583.00
12/20/2002,14:21,892.50,893.25,892.25,893.25,1142,22,1164.00
12/20/2002,14:22,893.25,894.00,893.00,893.75,1579,550,2129.00
12/20/2002,14:23,893.75,893.75,893.00,893.00,525,687,1212.00
12/20/2002,14:24,893.25,893.50,893.00,893.25,445,505,950.00
12/20/2002,14:25,893.25,893.50,893.00,893.25,165,158,323.00
12/20/2002,14:26,893.25,893.50,893.25,893.25,10,90,100.00
12/20/2002,14:27,893.25,894.00,893.25,893.75,1877,1033,2910.00
12/20/2002,14:28,893.75,893.75,892.50,893.00,624,661,1285.00
12/20/2002,14:29,892.75,893.75,892.75,893.50,507,66,573.00
12/20/2002,14:30,893.50,893.50,893.25,893.25,19,307,326.00
12/20/2002,14:31,893.25,893.50,892.75,893.00,42,313,355.00
12/20/2002,14:32,893.00,894.00,892.75,894.00,1343,307,1650.00
12/20/2002,14:33,893.75,894.00,893.50,893.75,190,250,440.00
12/20/2002,14:34,893.75,894.25,893.50,894.25,678,259,937.00
12/20/2002,14:35,894.25,894.50,894.00,894.00,853,746,1599.00
12/20/2002,14:36,894.00,894.25,893.75,893.75,289,256,545.00
12/20/2002,14:37,893.75,894.25,893.75,894.00,66,55,121.00
12/20/2002,14:38,894.25,894.25,893.50,894.25,349,383,732.00
12/20/2002,14:39,894.00,894.50,894.00,894.25,458,144,602.00
12/20/2002,14:40,894.50,894.50,893.50,893.75,770,651,1421.00
12/20/2002,14:41,893.75,894.25,893.50,894.00,947,362,1309.00
12/20/2002,14:42,894.00,894.25,893.75,893.75,359,284,643.00
12/20/2002,14:43,894.00,894.75,894.00,894.50,702,258,960.00
12/20/2002,14:44,894.50,894.75,894.25,894.25,116,710,826.00
12/20/2002,14:45,894.25,894.50,894.00,894.25,235,375,610.00
12/20/2002,14:46,894.25,894.75,894.00,894.75,556,202,758.00
12/20/2002,14:47,894.75,895.50,894.50,895.25,1784,601,2385.00
12/20/2002,14:48,895.50,895.75,895.00,895.50,623,650,1273.00
12/20/2002,14:49,895.50,895.75,895.00,895.25,796,587,1383.00
12/20/2002,14:50,895.50,895.75,895.25,895.50,339,470,809.00
12/20/2002,14:51,895.50,895.75,895.25,895.25,129,716,845.00
12/20/2002,14:52,895.25,895.75,895.00,895.25,691,385,1076.00
12/20/2002,14:53,895.50,895.75,895.25,895.50,829,351,1180.00
12/20/2002,14:54,895.25,895.25,894.50,894.75,744,1419,2163.00
12/20/2002,14:55,894.50,895.00,894.50,894.50,390,375,765.00
12/20/2002,14:56,894.75,895.00,894.50,894.75,551,277,828.00
12/20/2002,14:57,894.75,895.00,894.25,894.50,700,493,1193.00
12/20/2002,14:58,894.50,895.00,894.25,894.75,393,831,1224.00
12/20/2002,14:59,894.75,895.00,894.50,894.75,589,819,1408.00
12/20/2002,15:00,894.75,894.75,893.75,894.00,858,1696,2554.00
12/20/2002,15:01,894.25,895.75,893.50,895.50,2274,1763,4037.00
12/20/2002,15:02,895.75,896.25,895.50,895.75,1798,1460,3258.00
12/20/2002,15:03,895.50,895.75,895.00,895.50,797,816,1613.00
12/20/2002,15:04,895.25,895.50,895.00,895.25,987,466,1453.00
12/20/2002,15:05,895.50,895.75,895.00,895.25,525,378,903.00
12/20/2002,15:06,895.25,895.50,895.00,895.00,342,252,594.00
12/20/2002,15:07,895.00,895.50,895.00,895.50,454,383,837.00
12/20/2002,15:08,895.50,895.75,895.25,895.50,606,800,1406.00
12/20/2002,15:09,895.50,895.50,895.25,895.25,312,13,325.00
12/20/2002,15:10,895.25,896.00,895.25,896.00,765,259,1024.00
12/20/2002,15:11,896.00,896.25,895.75,895.75,540,404,944.00
12/20/2002,15:12,895.75,896.00,895.50,895.75,413,215,628.00
12/20/2002,15:13,895.75,896.00,895.50,895.75,372,193,565.00
12/20/2002,15:14,895.50,896.25,895.50,896.25,825,247,1072.00
12/20/2002,15:15,896.25,897.00,895.75,896.25,1382,1415,2797.00
12/20/2002,15:16,896.25,897.00,896.25,897.00,75,37,112.00
12/22/2002,17:31,896.25,896.25,895.50,895.75,16,59,75.00
12/22/2002,17:32,895.50,896.00,895.50,896.00,37,29,66.00
12/22/2002,17:33,896.25,896.50,896.00,896.25,13,32,45.00
12/22/2002,17:34,896.50,896.50,896.25,896.25,2,1,3.00
12/22/2002,17:35,896.50,896.75,896.25,896.75,22,16,38.00
12/22/2002,17:36,897.00,897.50,897.00,897.25,55,8,63.00
12/22/2002,17:37,897.25,897.25,897.00,897.00,1,31,32.00
12/22/2002,17:39,897.00,897.00,896.50,896.50,0,54,54.00
12/22/2002,17:40,896.50,896.50,896.25,896.25,0,10,10.00
12/22/2002,17:41,896.25,896.25,895.75,895.75,0,181,181.00
12/22/2002,17:42,895.50,896.00,895.50,896.00,36,1,37.00
12/22/2002,17:43,896.25,896.25,896.00,896.25,2,2,4.00
12/22/2002,17:44,896.00,896.00,895.50,895.50,0,25,25.00
12/22/2002,17:45,895.75,895.75,895.50,895.50,4,1,5.00
12/22/2002,17:46,895.75,895.75,895.75,895.75,4,0,4.00
12/22/2002,17:47,895.75,895.75,895.75,895.75,3,0,3.00
12/22/2002,17:48,896.00,896.25,896.00,896.25,5,0,5.00
12/22/2002,17:49,896.00,896.00,896.00,896.00,0,4,4.00
12/22/2002,17:50,895.75,895.75,895.50,895.75,3,26,29.00
12/22/2002,17:51,895.75,895.75,895.75,895.75,7,0,7.00
12/22/2002,17:52,895.75,896.00,895.75,896.00,4,0,4.00
12/22/2002,17:53,895.75,895.75,895.75,895.75,0,2,2.00
12/22/2002,17:54,895.75,895.75,895.25,895.50,1,7,8.00
12/22/2002,17:55,895.75,895.75,895.75,895.75,1,0,1.00
12/22/2002,17:56,895.75,895.75,895.75,895.75,7,0,7.00
12/22/2002,17:58,895.75,895.75,895.75,895.75,1,0,1.00
12/22/2002,17:59,896.00,896.00,896.00,896.00,4,0,4.00
12/22/2002,18:00,896.00,896.00,896.00,896.00,1,0,1.00
12/22/2002,18:01,896.00,896.00,896.00,896.00,2,0,2.00
12/22/2002,18:02,896.00,896.00,896.00,896.00,6,0,6.00
12/22/2002,18:03,896.00,896.00,896.00,896.00,4,0,4.00
12/22/2002,18:04,895.75,895.75,895.50,895.50,0,9,9.00
12/22/2002,18:05,895.75,895.75,895.50,895.50,4,2,6.00
12/22/2002,18:06,895.75,895.75,895.50,895.75,17,1,18.00
12/22/2002,18:07,895.75,896.00,895.75,896.00,7,0,7.00
12/22/2002,18:08,895.75,895.75,895.75,895.75,0,7,7.00
12/22/2002,18:09,895.75,895.75,895.75,895.75,0,1,1.00
12/22/2002,18:12,895.50,895.75,895.50,895.75,1,10,11.00
12/22/2002,18:13,895.50,895.50,895.25,895.25,0,24,24.00
12/22/2002,18:14,895.25,895.25,895.25,895.25,0,1,1.00
12/22/2002,18:15,895.50,895.50,895.50,895.50,2,0,2.00
12/22/2002,18:16,895.50,895.50,895.25,895.25,5,2,7.00
12/22/2002,18:19,895.50,895.75,895.50,895.75,11,0,11.00
12/22/2002,18:20,896.00,896.00,896.00,896.00,14,0,14.00
12/22/2002,18:21,896.00,896.25,896.00,896.00,17,1,18.00
12/22/2002,18:22,896.25,896.25,896.25,896.25,15,0,15.00
12/22/2002,18:23,896.25,896.25,896.25,896.25,1,0,1.00
12/22/2002,18:24,896.00,896.00,896.00,896.00,0,1,1.00
12/22/2002,18:25,895.75,895.75,895.75,895.75,0,1,1.00
12/22/2002,18:27,895.75,895.75,895.75,895.75,0,1,1.00
12/22/2002,18:30,895.75,895.75,895.50,895.50,0,5,5.00
12/22/2002,18:31,895.75,895.75,895.50,895.50,1,1,2.00
12/22/2002,18:32,895.75,895.75,895.50,895.50,1,1,2.00
12/22/2002,18:33,895.25,895.25,895.25,895.25,0,6,6.00
12/22/2002,18:36,895.50,895.50,895.50,895.50,10,0,10.00
12/22/2002,18:37,895.25,895.50,895.25,895.25,1,5,6.00
12/22/2002,18:38,895.25,895.50,895.25,895.25,1,13,14.00
12/22/2002,18:39,895.50,895.50,895.50,895.50,13,0,13.00
12/22/2002,18:40,895.50,895.50,895.50,895.50,20,0,20.00
12/22/2002,18:41,895.50,895.50,895.50,895.50,2,0,2.00
12/22/2002,18:42,895.50,895.50,895.50,895.50,3,0,3.00
12/22/2002,18:44,895.50,895.50,895.50,895.50,5,0,5.00
12/22/2002,18:48,895.50,895.50,895.50,895.50,3,0,3.00
12/22/2002,18:50,895.75,895.75,895.75,895.75,1,0,1.00
12/22/2002,18:53,895.50,895.50,895.50,895.50,0,4,4.00
12/22/2002,18:54,895.50,895.50,895.50,895.50,0,5,5.00
12/22/2002,18:55,895.50,895.50,895.50,895.50,0,1,1.00
12/22/2002,18:56,895.50,895.75,895.50,895.75,4,1,5.00
12/22/2002,18:57,895.50,895.50,895.50,895.50,0,1,1.00
12/22/2002,18:59,895.50,895.50,895.50,895.50,0,1,1.00
12/22/2002,19:11,895.50,895.50,895.50,895.50,0,7,7.00
12/22/2002,19:12,895.25,895.25,895.25,895.25,0,10,10.00
12/22/2002,19:13,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,19:14,895.50,895.50,895.50,895.50,40,0,40.00
12/22/2002,19:15,895.25,895.25,895.25,895.25,0,1,1.00
12/22/2002,19:18,895.25,895.50,895.25,895.50,5,1,6.00
12/22/2002,19:19,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,19:21,895.50,895.50,895.50,895.50,2,0,2.00
12/22/2002,19:23,895.75,895.75,895.75,895.75,3,0,3.00
12/22/2002,19:24,895.50,895.75,895.50,895.75,2,2,4.00
12/22/2002,19:25,895.75,895.75,895.75,895.75,7,0,7.00
12/22/2002,19:26,895.75,896.00,895.75,896.00,4,0,4.00
12/22/2002,19:27,895.75,895.75,895.75,895.75,0,2,2.00
12/22/2002,19:32,895.75,895.75,895.75,895.75,0,5,5.00
12/22/2002,19:34,895.50,895.75,895.50,895.75,1,2,3.00
12/22/2002,19:38,895.50,895.50,895.25,895.25,0,11,11.00
12/22/2002,19:39,895.50,895.50,895.50,895.50,3,0,3.00
12/22/2002,19:40,895.25,895.25,895.25,895.25,0,5,5.00
12/22/2002,19:41,895.25,895.25,895.25,895.25,0,2,2.00
12/22/2002,19:43,895.25,895.25,895.25,895.25,0,1,1.00
12/22/2002,19:44,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,19:46,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,19:47,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,19:50,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,19:52,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,19:53,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,19:55,895.75,895.75,895.75,895.75,5,0,5.00
12/22/2002,19:56,895.75,895.75,895.75,895.75,4,0,4.00
12/22/2002,19:59,895.75,895.75,895.75,895.75,9,0,9.00
12/22/2002,20:01,895.75,895.75,895.75,895.75,1,0,1.00
12/22/2002,20:02,895.75,895.75,895.75,895.75,1,0,1.00
12/22/2002,20:04,895.75,895.75,895.75,895.75,1,0,1.00
12/22/2002,20:06,895.50,895.50,895.50,895.50,0,3,3.00
12/22/2002,20:07,895.50,895.50,895.25,895.25,0,3,3.00
12/22/2002,20:09,895.50,895.50,895.50,895.50,2,0,2.00
12/22/2002,20:10,895.25,895.25,895.25,895.25,0,5,5.00
12/22/2002,20:11,895.25,895.25,895.25,895.25,0,1,1.00
12/22/2002,20:13,895.00,895.25,895.00,895.25,1,3,4.00
12/22/2002,20:14,895.25,895.25,895.25,895.25,1,0,1.00
12/22/2002,20:18,895.25,895.25,895.25,895.25,3,0,3.00
12/22/2002,20:19,894.75,894.75,894.00,894.50,15,67,82.00
12/22/2002,20:20,894.50,894.50,894.50,894.50,3,0,3.00
12/22/2002,20:21,894.50,894.50,894.25,894.25,3,5,8.00
12/22/2002,20:22,894.25,894.25,894.25,894.25,0,2,2.00
12/22/2002,20:23,894.25,894.25,894.25,894.25,0,2,2.00
12/22/2002,20:25,894.25,894.25,894.25,894.25,0,1,1.00
12/22/2002,20:27,894.25,894.25,894.25,894.25,0,8,8.00
12/22/2002,20:28,894.25,894.25,894.25,894.25,0,4,4.00
12/22/2002,20:29,894.25,894.25,894.25,894.25,0,1,1.00
12/22/2002,20:30,894.25,894.25,894.00,894.00,0,5,5.00
12/22/2002,20:31,894.25,894.50,894.00,894.50,7,1,8.00
12/22/2002,20:32,894.25,894.25,894.25,894.25,0,1,1.00
12/22/2002,20:37,894.00,894.00,894.00,894.00,0,6,6.00
12/22/2002,20:38,894.00,894.00,894.00,894.00,0,7,7.00
12/22/2002,20:40,894.00,894.00,894.00,894.00,0,15,15.00
12/22/2002,20:41,894.00,894.00,893.75,893.75,0,11,11.00
12/22/2002,20:42,893.75,894.00,893.75,894.00,5,1,6.00
12/22/2002,20:43,894.00,894.00,894.00,894.00,1,0,1.00
12/22/2002,20:44,894.25,894.25,894.25,894.25,16,0,16.00
12/22/2002,20:45,894.25,894.25,894.25,894.25,4,0,4.00
12/22/2002,20:47,894.00,894.00,894.00,894.00,0,1,1.00
12/22/2002,20:49,894.00,894.25,894.00,894.25,4,1,5.00
12/22/2002,20:51,894.50,894.50,894.50,894.50,5,0,5.00
12/22/2002,20:52,894.50,894.50,894.50,894.50,1,0,1.00
12/22/2002,20:53,894.25,894.25,894.25,894.25,0,6,6.00
12/22/2002,20:54,894.25,894.25,894.25,894.25,0,3,3.00
12/22/2002,20:57,894.50,894.50,894.50,894.50,2,0,2.00
12/22/2002,20:59,894.25,894.25,894.25,894.25,0,9,9.00
12/22/2002,21:00,894.50,894.50,894.50,894.50,1,0,1.00
12/22/2002,21:01,894.50,894.50,894.50,894.50,1,0,1.00
12/22/2002,21:02,894.50,894.50,894.50,894.50,13,0,13.00
12/22/2002,21:03,894.50,894.50,894.50,894.50,7,0,7.00
12/22/2002,21:04,894.75,895.00,894.75,895.00,29,0,29.00
12/22/2002,21:06,895.00,896.00,895.00,895.75,37,27,64.00
12/22/2002,21:07,895.75,895.75,895.75,895.75,0,33,33.00
12/22/2002,21:08,895.75,896.00,895.75,895.75,5,37,42.00
12/22/2002,21:09,895.75,895.75,895.75,895.75,0,4,4.00
12/22/2002,21:12,895.75,895.75,895.75,895.75,0,1,1.00
12/22/2002,21:13,895.75,895.75,895.75,895.75,0,13,13.00
12/22/2002,21:14,895.75,895.75,895.75,895.75,0,9,9.00
12/22/2002,21:15,895.75,895.75,895.75,895.75,0,6,6.00
12/22/2002,21:16,895.75,896.00,895.75,896.00,1,11,12.00
12/22/2002,21:18,896.00,896.00,896.00,896.00,9,0,9.00
12/22/2002,21:19,896.00,896.00,896.00,896.00,14,0,14.00
12/22/2002,21:20,896.00,896.00,896.00,896.00,11,0,11.00
12/22/2002,21:21,895.75,895.75,895.75,895.75,0,25,25.00
12/22/2002,21:22,895.75,895.75,895.75,895.75,0,5,5.00
12/22/2002,21:23,895.50,895.50,895.25,895.25,0,5,5.00
12/22/2002,21:24,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,21:26,895.50,895.50,895.50,895.50,6,0,6.00
12/22/2002,21:27,895.75,895.75,895.75,895.75,10,0,10.00
12/22/2002,21:28,895.50,895.50,895.50,895.50,0,1,1.00
12/22/2002,21:29,895.75,895.75,895.50,895.50,7,12,19.00
12/22/2002,21:30,895.75,895.75,895.50,895.50,11,10,21.00
12/22/2002,21:31,895.50,895.50,895.50,895.50,0,9,9.00
12/22/2002,21:32,895.50,895.50,895.50,895.50,0,7,7.00
12/22/2002,21:36,895.50,895.50,895.00,895.00,0,7,7.00
12/22/2002,21:38,895.25,895.25,895.00,895.00,1,1,2.00
12/22/2002,21:39,895.00,895.00,895.00,895.00,0,1,1.00
12/22/2002,21:40,895.25,895.25,895.25,895.25,5,0,5.00
12/22/2002,21:44,895.00,895.25,895.00,895.25,1,2,3.00
12/22/2002,21:45,895.00,895.25,894.50,894.50,1,21,22.00
12/22/2002,21:46,894.50,894.50,894.50,894.50,0,2,2.00
12/22/2002,21:47,894.75,895.50,894.75,895.50,33,0,33.00
12/22/2002,21:49,895.25,895.25,895.25,895.25,0,3,3.00
12/22/2002,21:50,895.50,895.50,895.25,895.50,18,20,38.00
12/22/2002,21:51,895.25,895.25,895.25,895.25,0,5,5.00
12/22/2002,21:52,895.25,895.25,895.25,895.25,0,2,2.00
12/22/2002,21:55,895.00,895.00,894.75,894.75,0,23,23.00
12/22/2002,21:56,894.50,894.50,894.50,894.50,0,2,2.00
12/22/2002,21:57,894.75,895.25,894.75,895.25,20,0,20.00
12/22/2002,22:00,895.00,895.00,894.50,894.50,0,6,6.00
12/22/2002,22:01,894.25,894.75,894.25,894.75,4,2,6.00
12/22/2002,22:07,895.00,895.00,895.00,895.00,2,0,2.00
12/22/2002,22:08,894.75,894.75,894.75,894.75,0,4,4.00
12/22/2002,22:09,894.50,894.50,894.25,894.25,0,16,16.00
12/22/2002,22:10,894.50,894.75,894.50,894.75,28,0,28.00
12/22/2002,22:12,895.00,895.00,895.00,895.00,10,0,10.00
12/22/2002,22:13,895.00,895.25,895.00,895.25,80,0,80.00
12/22/2002,22:19,895.25,895.25,895.25,895.25,1,0,1.00
12/22/2002,22:20,895.00,895.00,895.00,895.00,0,1,1.00
12/22/2002,22:21,894.75,894.75,894.75,894.75,0,8,8.00
12/22/2002,22:22,895.00,895.25,895.00,895.25,13,0,13.00
12/22/2002,22:23,895.25,895.25,895.25,895.25,53,0,53.00
12/22/2002,22:24,895.25,895.50,895.25,895.50,4,0,4.00
12/22/2002,22:26,895.00,895.00,895.00,895.00,0,8,8.00
12/22/2002,22:27,894.75,894.75,894.75,894.75,0,5,5.00
12/22/2002,22:29,894.75,894.75,894.75,894.75,0,2,2.00
12/22/2002,22:30,894.50,894.50,894.25,894.25,0,53,53.00
12/22/2002,22:32,894.50,894.50,894.50,894.50,42,0,42.00
12/22/2002,22:33,894.50,894.50,894.50,894.50,3,0,3.00
12/22/2002,22:35,894.50,894.75,894.50,894.75,8,0,8.00
12/22/2002,22:36,894.50,894.75,894.50,894.75,4,1,5.00
12/22/2002,22:39,894.50,894.50,894.25,894.50,4,3,7.00
12/22/2002,22:42,894.25,894.50,894.25,894.50,1,2,3.00
12/22/2002,22:45,894.75,894.75,894.75,894.75,10,0,10.00
12/22/2002,22:46,894.75,894.75,894.75,894.75,2,0,2.00
12/22/2002,22:47,895.00,895.25,895.00,895.25,32,0,32.00
12/22/2002,22:48,895.50,895.50,895.50,895.50,1,0,1.00
12/22/2002,22:50,895.25,895.25,895.25,895.25,0,50,50.00
12/22/2002,22:52,895.25,895.25,895.00,895.00,0,45,45.00
12/22/2002,22:53,895.00,895.00,895.00,895.00,0,50,50.00
12/22/2002,22:54,895.00,895.00,894.75,894.75,0,41,41.00
12/22/2002,22:55,894.75,894.75,894.75,894.75,0,1,1.00
12/22/2002,22:56,894.75,894.75,894.75,894.75,0,1,1.00
12/22/2002,23:00,894.50,894.50,894.50,894.50,0,12,12.00
12/22/2002,23:01,894.50,894.50,894.50,894.50,0,6,6.00
12/22/2002,23:02,894.50,894.50,894.50,894.50,0,2,2.00
12/22/2002,23:03,894.50,894.75,894.50,894.75,2,1,3.00
12/22/2002,23:05,894.75,894.75,894.75,894.75,2,0,2.00
12/22/2002,23:08,894.50,894.50,894.50,894.50,0,6,6.00
12/22/2002,23:11,894.25,894.25,894.00,894.00,0,100,100.00
12/22/2002,23:12,894.50,894.50,894.50,894.50,5,0,5.00
12/22/2002,23:13,894.50,894.50,894.50,894.50,5,0,5.00
12/22/2002,23:14,894.50,894.75,894.50,894.75,11,0,11.00
12/22/2002,23:15,894.75,894.75,894.75,894.75,9,0,9.00
12/22/2002,23:16,894.75,894.75,894.75,894.75,1,0,1.00
12/22/2002,23:17,895.00,895.00,895.00,895.00,16,0,16.00
12/22/2002,23:18,895.25,895.25,895.25,895.25,2,0,2.00
12/22/2002,23:19,895.25,895.25,895.00,895.00,11,65,76.00
12/22/2002,23:22,894.75,894.75,894.75,894.75,0,5,5.00
12/22/2002,23:23,894.75,894.75,894.00,894.00,0,68,68.00
12/22/2002,23:24,894.50,894.75,894.50,894.75,9,0,9.00
12/22/2002,23:25,894.75,895.00,894.75,895.00,13,0,13.00
12/22/2002,23:26,895.00,895.00,894.75,894.75,1,21,22.00
12/22/2002,23:27,894.75,894.75,894.75,894.75,0,11,11.00
12/22/2002,23:29,894.75,894.75,894.50,894.50,0,30,30.00
12/22/2002,23:31,894.25,894.25,894.25,894.25,0,60,60.00
12/22/2002,23:33,894.25,894.25,894.25,894.25,0,5,5.00
12/22/2002,23:34,894.50,894.50,894.50,894.50,2,0,2.00
12/22/2002,23:37,894.50,894.50,894.50,894.50,10,0,10.00
12/22/2002,23:40,894.50,894.50,894.50,894.50,1,0,1.00
12/22/2002,23:42,894.50,894.75,894.50,894.50,9,1,10.00
12/22/2002,23:46,894.75,894.75,894.75,894.75,27,0,27.00
12/22/2002,23:48,895.00,895.00,895.00,895.00,26,0,26.00
12/22/2002,23:55,895.00,895.00,895.00,895.00,4,0,4.00
12/22/2002,23:57,895.25,895.25,895.25,895.25,4,0,4.00
12/22/2002,23:58,895.25,895.25,895.25,895.25,11,0,11.00
12/22/2002,23:59,895.25,895.25,895.25,895.25,2,0,2.00
12/23/2002,00:01,895.25,895.25,895.25,895.25,10,0,10.00
12/23/2002,00:02,895.25,895.25,894.75,894.75,27,36,63.00
12/23/2002,00:03,895.25,895.25,895.25,895.25,5,0,5.00
12/23/2002,00:04,894.75,894.75,894.75,894.75,0,2,2.00
12/23/2002,00:05,895.00,895.00,895.00,895.00,1,0,1.00
12/23/2002,00:06,895.00,895.00,895.00,895.00,1,0,1.00
12/23/2002,00:08,895.00,895.00,895.00,895.00,1,0,1.00
12/23/2002,00:12,895.00,895.00,895.00,895.00,6,0,6.00
12/23/2002,00:14,895.00,895.00,895.00,895.00,5,0,5.00
12/23/2002,00:15,895.25,895.50,895.25,895.50,33,0,33.00
12/23/2002,00:16,895.50,895.50,895.50,895.50,23,0,23.00
12/23/2002,00:17,895.50,895.75,895.50,895.75,8,0,8.00
12/23/2002,00:18,895.50,895.50,895.50,895.50,0,8,8.00
12/23/2002,00:19,895.50,895.50,895.50,895.50,0,4,4.00
12/23/2002,00:20,895.50,895.50,895.50,895.50,0,1,1.00
12/23/2002,00:21,895.50,895.50,895.25,895.25,0,3,3.00
12/23/2002,00:22,895.25,895.25,895.25,895.25,0,2,2.00
12/23/2002,00:24,895.25,895.25,895.25,895.25,0,5,5.00
12/23/2002,00:25,895.00,895.00,894.75,894.75,0,14,14.00
12/23/2002,00:26,894.75,894.75,894.75,894.75,0,2,2.00
12/23/2002,00:29,894.75,894.75,894.75,894.75,0,2,2.00
12/23/2002,00:31,895.00,895.00,895.00,895.00,3,0,3.00
12/23/2002,00:37,895.00,895.00,894.50,894.50,1,2,3.00
12/23/2002,00:40,894.50,894.50,894.50,894.50,0,23,23.00
12/23/2002,00:41,894.50,894.50,894.50,894.50,0,5,5.00
12/23/2002,00:42,894.50,894.50,894.50,894.50,0,5,5.00
12/23/2002,00:47,894.50,894.50,894.50,894.50,0,4,4.00
12/23/2002,00:49,894.75,895.00,894.75,895.00,2,0,2.00
12/23/2002,00:50,895.00,895.00,895.00,895.00,1,0,1.00
12/23/2002,00:52,894.50,894.50,894.50,894.50,0,2,2.00
12/23/2002,00:54,894.50,894.50,894.50,894.50,0,1,1.00
12/23/2002,00:55,894.50,894.50,894.50,894.50,0,1,1.00
12/23/2002,00:56,894.25,894.50,894.25,894.50,1,4,5.00
12/23/2002,00:57,894.25,894.25,894.00,894.00,0,12,12.00
12/23/2002,00:58,894.25,894.25,894.25,894.25,1,0,1.00
12/23/2002,01:05,894.25,894.25,894.25,894.25,2,0,2.00
12/23/2002,01:07,894.00,894.00,894.00,894.00,0,17,17.00
12/23/2002,01:08,894.00,894.00,894.00,894.00,0,1,1.00
12/23/2002,01:09,894.00,894.00,894.00,894.00,0,13,13.00
12/23/2002,01:10,894.25,894.50,894.25,894.50,10,0,10.00
12/23/2002,01:14,894.00,894.25,894.00,894.25,1,1,2.00
12/23/2002,01:16,894.00,894.00,894.00,894.00,0,1,1.00
12/23/2002,01:18,894.25,894.25,894.25,894.25,6,0,6.00
12/23/2002,01:19,894.50,894.50,894.50,894.50,1,0,1.00
12/23/2002,01:20,894.50,894.50,894.50,894.50,1,0,1.00
12/23/2002,01:22,894.50,894.50,894.25,894.25,2,2,4.00
12/23/2002,01:23,894.25,894.25,894.25,894.25,0,5,5.00
12/23/2002,01:24,894.00,894.25,894.00,894.25,3,6,9.00
12/23/2002,01:25,894.00,894.00,894.00,894.00,0,6,6.00
12/23/2002,01:26,894.00,894.00,894.00,894.00,0,3,3.00
12/23/2002,01:27,894.25,894.25,894.25,894.25,1,0,1.00
12/23/2002,01:29,894.00,894.25,894.00,894.25,1,5,6.00
12/23/2002,01:30,894.25,894.25,894.25,894.25,1,0,1.00
12/23/2002,01:31,893.75,893.75,893.25,893.50,6,72,78.00
12/23/2002,01:32,893.50,893.50,893.50,893.50,3,0,3.00
12/23/2002,01:33,893.75,893.75,893.75,893.75,1,0,1.00
12/23/2002,01:36,893.50,893.50,893.50,893.50,0,3,3.00
12/23/2002,01:37,893.25,893.50,893.25,893.25,1,22,23.00
12/23/2002,01:38,893.50,893.75,893.25,893.75,19,47,66.00
12/23/2002,01:39,893.75,893.75,893.75,893.75,10,0,10.00
12/23/2002,01:40,893.75,893.75,893.75,893.75,3,0,3.00
12/23/2002,01:41,893.75,894.00,893.75,894.00,9,0,9.00
12/23/2002,01:42,893.75,893.75,893.75,893.75,0,5,5.00
12/23/2002,01:43,893.75,893.75,893.50,893.50,0,7,7.00
12/23/2002,01:44,893.75,893.75,892.75,892.75,2,91,93.00
12/23/2002,01:45,892.75,893.00,892.75,893.00,1,7,8.00
12/23/2002,01:46,892.75,892.75,892.75,892.75,0,22,22.00
12/23/2002,01:49,893.00,893.75,893.00,893.75,15,0,15.00
12/23/2002,01:50,894.00,894.00,894.00,894.00,98,0,98.00
12/23/2002,01:51,894.00,894.00,894.00,894.00,11,0,11.00
12/23/2002,01:53,894.00,894.00,893.75,893.75,1,1,2.00
12/23/2002,01:54,893.75,893.75,893.75,893.75,0,1,1.00
12/23/2002,01:56,893.50,893.50,893.50,893.50,0,3,3.00
12/23/2002,01:58,893.25,893.25,893.25,893.25,0,2,2.00
12/23/2002,01:59,893.25,893.25,892.75,892.75,0,16,16.00
12/23/2002,02:00,892.75,893.25,892.75,893.25,1,2,3.00
12/23/2002,02:01,892.75,892.75,892.75,892.75,0,3,3.00
12/23/2002,02:02,892.75,893.50,892.75,893.50,20,4,24.00
12/23/2002,02:03,893.00,893.00,892.75,892.75,0,7,7.00
12/23/2002,02:04,892.75,892.75,892.75,892.75,0,11,11.00
12/23/2002,02:05,892.75,893.00,892.75,893.00,6,1,7.00
12/23/2002,02:06,893.00,893.00,893.00,893.00,7,0,7.00
12/23/2002,02:07,893.25,893.50,893.25,893.50,8,0,8.00
12/23/2002,02:08,893.50,893.75,893.50,893.75,20,0,20.00
12/23/2002,02:11,893.50,893.50,893.00,893.00,0,37,37.00
12/23/2002,02:12,893.25,893.50,893.00,893.50,20,18,38.00
12/23/2002,02:13,893.25,893.50,893.25,893.50,4,1,5.00
12/23/2002,02:14,893.75,894.00,893.75,893.75,8,8,16.00
12/23/2002,02:15,893.75,894.00,893.75,893.75,1,3,4.00
12/23/2002,02:16,894.00,894.00,894.00,894.00,2,0,2.00
12/23/2002,02:17,894.00,894.00,893.75,893.75,11,12,23.00
12/23/2002,02:18,894.00,894.50,894.00,894.00,28,18,46.00
12/23/2002,02:19,894.00,894.00,894.00,894.00,0,9,9.00
12/23/2002,02:20,894.25,894.25,894.25,894.25,4,0,4.00
12/23/2002,02:21,894.25,894.25,894.00,894.25,4,1,5.00
12/23/2002,02:22,894.25,894.25,894.25,894.25,10,0,10.00
12/23/2002,02:23,894.25,894.25,894.25,894.25,3,0,3.00
12/23/2002,02:24,894.25,894.25,894.25,894.25,1,0,1.00
12/23/2002,02:25,894.00,894.00,893.50,893.50,0,11,11.00
12/23/2002,02:26,893.50,893.50,893.25,893.50,5,6,11.00
12/23/2002,02:27,893.50,893.75,893.50,893.75,10,0,10.00
12/23/2002,02:28,893.50,893.50,892.75,892.75,21,42,63.00
12/23/2002,02:29,892.75,892.75,892.25,892.25,0,66,66.00
12/23/2002,02:30,892.50,892.75,892.50,892.75,48,0,48.00
12/23/2002,02:31,892.75,892.75,892.50,892.50,5,35,40.00
12/23/2002,02:32,892.75,893.00,892.75,893.00,12,0,12.00
12/23/2002,02:33,893.25,893.25,892.75,892.75,1,4,5.00
12/23/2002,02:34,892.50,892.50,891.75,892.00,2,127,129.00
12/23/2002,02:35,892.00,892.00,891.25,891.50,23,40,63.00
12/23/2002,02:36,891.50,891.75,891.50,891.75,9,0,9.00
12/23/2002,02:37,891.75,891.75,891.50,891.75,7,23,30.00
12/23/2002,02:38,891.75,892.00,891.75,892.00,15,0,15.00
12/23/2002,02:39,892.00,892.25,892.00,892.25,11,0,11.00
12/23/2002,02:40,892.25,892.25,892.25,892.25,20,0,20.00
12/23/2002,02:41,892.50,892.75,892.50,892.75,5,0,5.00
12/23/2002,02:42,893.25,893.25,893.25,893.25,1,0,1.00
12/23/2002,02:44,893.25,893.25,892.75,892.75,1,15,16.00
12/23/2002,02:45,893.00,893.50,893.00,893.25,2,13,15.00
12/23/2002,02:46,893.25,893.25,893.00,893.00,0,4,4.00
12/23/2002,02:48,893.00,893.00,893.00,893.00,0,10,10.00
12/23/2002,02:49,893.25,893.25,893.00,893.00,1,1,2.00
12/23/2002,02:51,893.25,893.25,893.25,893.25,1,0,1.00
12/23/2002,02:52,893.25,893.25,893.00,893.00,2,18,20.00
12/23/2002,02:53,893.00,893.75,893.00,893.25,4,10,14.00
12/23/2002,02:54,893.50,893.50,893.25,893.25,10,2,12.00
12/23/2002,02:55,893.00,893.25,893.00,893.25,2,3,5.00
12/23/2002,02:56,893.50,893.50,893.25,893.25,1,1,2.00
12/23/2002,02:57,893.75,893.75,893.75,893.75,2,0,2.00
12/23/2002,02:58,893.50,893.50,893.50,893.50,0,1,1.00
12/23/2002,02:59,893.50,893.50,892.75,892.75,0,15,15.00
12/23/2002,03:00,893.00,893.00,893.00,893.00,3,0,3.00
12/23/2002,03:01,893.00,893.00,892.75,892.75,4,7,11.00
12/23/2002,03:02,893.00,893.00,892.75,892.75,6,2,8.00
12/23/2002,03:03,892.75,893.00,892.75,893.00,3,2,5.00
12/23/2002,03:04,893.00,893.00,893.00,893.00,6,0,6.00
12/23/2002,03:06,893.25,893.25,893.25,893.25,3,0,3.00
12/23/2002,03:08,893.25,893.25,893.25,893.25,5,0,5.00
12/23/2002,03:09,893.25,893.25,893.25,893.25,3,0,3.00
12/23/2002,03:10,893.25,893.25,893.25,893.25,3,0,3.00
12/23/2002,03:12,893.00,893.00,893.00,893.00,0,1,1.00
12/23/2002,03:13,893.25,893.25,893.25,893.25,3,0,3.00
12/23/2002,03:14,893.25,893.25,893.25,893.25,1,0,1.00
12/23/2002,03:15,893.00,893.25,893.00,893.25,2,1,3.00
12/23/2002,03:16,893.00,893.00,893.00,893.00,0,9,9.00
12/23/2002,03:18,893.00,893.00,893.00,893.00,0,12,12.00
12/23/2002,03:19,893.00,893.25,893.00,893.25,3,2,5.00
12/23/2002,03:20,893.25,893.25,893.25,893.25,1,0,1.00
12/23/2002,03:21,893.00,893.25,893.00,893.25,5,25,30.00
12/23/2002,03:24,893.25,893.25,893.25,893.25,1,0,1.00
12/23/2002,03:25,893.00,893.00,893.00,893.00,0,3,3.00
12/23/2002,03:26,893.25,893.25,893.25,893.25,2,0,2.00
12/23/2002,03:30,893.25,893.50,893.25,893.50,5,0,5.00
12/23/2002,03:32,893.50,893.50,893.50,893.50,2,0,2.00
12/23/2002,03:33,893.50,893.50,893.50,893.50,5,0,5.00
12/23/2002,03:34,893.25,893.25,893.25,893.25,0,1,1.00
12/23/2002,03:35,893.25,893.25,893.25,893.25,0,6,6.00
12/23/2002,03:36,893.00,893.50,893.00,893.50,7,1,8.00
12/23/2002,03:38,893.50,893.50,893.25,893.25,3,1,4.00
12/23/2002,03:40,893.25,893.25,893.00,893.00,0,16,16.00
12/23/2002,03:41,892.75,893.00,892.75,893.00,4,5,9.00
12/23/2002,03:42,893.50,893.50,893.50,893.50,1,0,1.00
12/23/2002,03:43,893.50,893.50,893.50,893.50,14,0,14.00
12/23/2002,03:44,893.75,893.75,893.75,893.75,7,0,7.00
12/23/2002,03:45,893.75,893.75,893.75,893.75,5,0,5.00
12/23/2002,03:46,893.75,894.00,893.75,894.00,17,0,17.00
12/23/2002,03:47,894.00,894.00,894.00,894.00,2,0,2.00
12/23/2002,03:48,893.75,893.75,893.75,893.75,0,1,1.00
12/23/2002,03:51,893.50,893.50,893.25,893.25,0,18,18.00
12/23/2002,03:52,893.50,893.50,893.50,893.50,4,0,4.00
12/23/2002,03:54,893.50,893.50,893.50,893.50,2,0,2.00
12/23/2002,03:55,893.75,893.75,893.75,893.75,4,0,4.00
12/23/2002,03:58,893.75,893.75,893.75,893.75,3,0,3.00
12/23/2002,03:59,894.00,894.00,894.00,894.00,2,0,2.00
12/23/2002,04:01,894.00,894.00,894.00,894.00,1,0,1.00
12/23/2002,04:02,894.25,894.50,894.25,894.50,2,0,2.00
12/23/2002,04:03,894.25,894.25,894.25,894.25,0,1,1.00
12/23/2002,04:04,894.00,894.00,894.00,894.00,0,2,2.00
12/23/2002,04:05,894.00,894.00,894.00,894.00,0,2,2.00
12/23/2002,04:06,894.00,894.00,894.00,894.00,0,1,1.00
12/23/2002,04:07,894.00,894.00,894.00,894.00,0,1,1.00
12/23/2002,04:08,894.25,894.25,893.75,893.75,7,6,13.00
12/23/2002,04:09,893.50,893.75,893.50,893.50,1,2,3.00
12/23/2002,04:10,893.50,893.50,893.00,893.00,0,18,18.00
12/23/2002,04:11,893.00,893.00,892.75,892.75,0,7,7.00
12/23/2002,04:13,892.75,892.75,892.50,892.75,5,3,8.00
12/23/2002,04:14,892.75,893.00,892.75,893.00,3,0,3.00
12/23/2002,04:15,893.25,893.25,893.25,893.25,5,0,5.00
12/23/2002,04:16,893.25,893.25,893.00,893.00,2,6,8.00
12/23/2002,04:18,893.00,893.00,892.50,892.50,0,21,21.00
12/23/2002,04:19,892.50,892.50,892.25,892.25,0,11,11.00
12/23/2002,04:21,892.25,892.25,892.25,892.25,0,1,1.00
12/23/2002,04:22,892.50,892.50,892.50,892.50,1,0,1.00
12/23/2002,04:23,892.25,892.25,892.25,892.25,0,6,6.00
12/23/2002,04:25,892.00,892.00,891.75,892.00,11,13,24.00
12/23/2002,04:26,892.00,892.25,892.00,892.25,3,0,3.00
12/23/2002,04:27,892.25,892.50,892.00,892.00,3,8,11.00
12/23/2002,04:28,891.75,892.25,891.75,892.25,6,14,20.00
12/23/2002,04:29,892.25,892.25,892.00,892.00,1,4,5.00
12/23/2002,04:30,891.75,891.75,891.75,891.75,0,15,15.00
12/23/2002,04:31,891.75,891.75,891.75,891.75,0,3,3.00
12/23/2002,04:32,891.75,891.75,891.50,891.50,0,2,2.00
12/23/2002,04:33,891.50,891.50,891.50,891.50,0,19,19.00
12/23/2002,04:34,891.50,891.50,891.25,891.25,0,4,4.00
12/23/2002,04:35,891.25,891.25,891.25,891.25,0,5,5.00
12/23/2002,04:36,891.50,891.50,891.50,891.50,1,0,1.00
12/23/2002,04:37,891.50,891.50,891.25,891.25,2,1,3.00
12/23/2002,04:38,891.25,891.50,891.25,891.25,1,7,8.00
12/23/2002,04:39,891.25,891.25,891.25,891.25,0,6,6.00
12/23/2002,04:41,891.50,891.75,891.50,891.75,13,0,13.00
12/23/2002,04:42,891.50,891.50,891.25,891.25,0,5,5.00
12/23/2002,04:43,891.25,891.25,891.25,891.25,0,2,2.00
12/23/2002,04:44,891.00,891.00,891.00,891.00,0,49,49.00
12/23/2002,04:45,891.25,891.50,891.25,891.50,15,0,15.00
12/23/2002,04:46,891.75,891.75,891.50,891.50,5,7,12.00
12/23/2002,04:48,891.25,891.25,891.25,891.25,0,5,5.00
12/23/2002,04:49,891.00,891.00,890.75,890.75,0,27,27.00
12/23/2002,04:50,891.00,891.00,890.75,890.75,3,7,10.00
12/23/2002,04:51,890.75,890.75,890.75,890.75,0,20,20.00
12/23/2002,04:53,890.75,891.25,890.75,891.25,18,10,28.00
12/23/2002,04:54,891.25,891.25,891.00,891.00,5,2,7.00
12/23/2002,04:55,891.25,891.50,891.25,891.50,12,0,12.00
12/23/2002,04:56,891.50,891.50,891.25,891.25,10,14,24.00
12/23/2002,04:57,891.25,891.25,891.25,891.25,0,21,21.00
12/23/2002,04:58,891.00,891.75,891.00,891.75,2,11,13.00
12/23/2002,04:59,891.75,891.75,891.75,891.75,5,0,5.00
12/23/2002,05:00,891.75,891.75,891.75,891.75,4,0,4.00
12/23/2002,05:01,891.75,892.00,891.75,891.75,8,4,12.00
12/23/2002,05:02,891.75,891.75,891.50,891.50,0,5,5.00
12/23/2002,05:03,891.25,891.50,891.25,891.50,1,5,6.00
12/23/2002,05:04,891.50,891.50,891.50,891.50,2,0,2.00
12/23/2002,05:05,891.25,891.25,891.00,891.25,5,2,7.00
12/23/2002,05:06,891.25,891.25,891.25,891.25,6,0,6.00
12/23/2002,05:07,891.25,891.25,891.00,891.00,4,3,7.00
12/23/2002,05:08,891.25,891.50,891.25,891.25,3,6,9.00
12/23/2002,05:09,891.25,891.25,891.25,891.25,0,4,4.00
12/23/2002,05:10,891.25,891.50,891.25,891.50,7,1,8.00
12/23/2002,05:11,891.75,891.75,891.50,891.50,1,1,2.00
12/23/2002,05:12,891.75,891.75,891.75,891.75,4,0,4.00
12/23/2002,05:13,891.75,892.00,891.75,892.00,7,0,7.00
12/23/2002,05:15,892.00,892.00,892.00,892.00,2,0,2.00
12/23/2002,05:17,892.00,892.00,892.00,892.00,1,0,1.00
12/23/2002,05:18,891.75,891.75,891.75,891.75,0,1,1.00
12/23/2002,05:20,891.75,891.75,891.50,891.75,2,3,5.00
12/23/2002,05:21,891.75,891.75,891.75,891.75,5,0,5.00
12/23/2002,05:24,892.00,892.00,892.00,892.00,2,0,2.00
12/23/2002,05:26,892.00,892.25,892.00,892.25,8,0,8.00
12/23/2002,05:27,892.50,892.50,892.50,892.50,2,0,2.00
12/23/2002,05:28,892.50,892.50,892.50,892.50,1,0,1.00
12/23/2002,05:29,892.00,892.00,892.00,892.00,0,11,11.00
12/23/2002,05:30,892.25,892.25,892.00,892.00,1,1,2.00
12/23/2002,05:31,892.00,892.00,891.75,891.75,0,13,13.00
12/23/2002,05:32,891.75,892.00,891.75,891.75,1,5,6.00
12/23/2002,05:33,891.75,891.75,891.75,891.75,0,1,1.00
12/23/2002,05:34,891.75,891.75,891.75,891.75,0,2,2.00
12/23/2002,05:35,891.50,891.50,891.50,891.50,0,2,2.00
12/23/2002,05:36,891.50,891.50,891.50,891.50,0,7,7.00
12/23/2002,05:38,891.50,891.50,891.50,891.50,0,1,1.00
12/23/2002,05:39,891.75,891.75,891.75,891.75,4,0,4.00
12/23/2002,05:40,892.00,892.00,892.00,892.00,6,0,6.00
12/23/2002,05:41,891.75,891.75,891.75,891.75,0,3,3.00
12/23/2002,05:42,892.00,892.00,892.00,892.00,4,0,4.00
12/23/2002,05:43,892.00,892.50,892.00,892.50,17,1,18.00
12/23/2002,05:44,892.50,893.50,892.50,893.50,50,0,50.00
12/23/2002,05:45,893.25,894.50,893.25,894.50,127,18,145.00
12/23/2002,05:46,894.00,894.25,894.00,894.00,4,12,16.00
12/23/2002,05:47,894.00,894.00,893.75,893.75,0,3,3.00
12/23/2002,05:48,893.75,893.75,893.75,893.75,0,4,4.00
12/23/2002,05:49,893.75,893.75,893.75,893.75,0,3,3.00
12/23/2002,05:51,893.25,893.25,893.25,893.25,0,3,3.00
12/23/2002,05:52,893.25,893.25,893.25,893.25,0,40,40.00
12/23/2002,05:53,893.00,893.00,892.50,892.50,0,37,37.00
12/23/2002,05:54,892.50,892.75,892.25,892.25,3,57,60.00
12/23/2002,05:55,892.00,892.00,892.00,892.00,0,39,39.00
12/23/2002,05:56,892.50,892.50,892.50,892.50,10,0,10.00
12/23/2002,05:57,892.50,892.50,892.50,892.50,3,0,3.00
12/23/2002,05:58,892.25,892.25,892.25,892.25,0,1,1.00
12/23/2002,05:59,892.75,892.75,892.75,892.75,2,0,2.00
12/23/2002,06:01,892.50,892.50,892.50,892.50,0,5,5.00
12/23/2002,06:02,892.50,892.50,892.50,892.50,0,1,1.00
12/23/2002,06:03,892.50,892.50,892.50,892.50,0,4,4.00
12/23/2002,06:04,892.75,892.75,892.75,892.75,1,0,1.00
12/23/2002,06:05,892.50,892.50,892.00,892.00,1,26,27.00
12/23/2002,06:06,892.00,892.00,892.00,892.00,0,2,2.00
12/23/2002,06:07,891.75,892.00,891.75,892.00,1,34,35.00
12/23/2002,06:09,892.00,892.25,892.00,892.25,16,0,16.00
12/23/2002,06:11,892.00,892.00,892.00,892.00,0,1,1.00
12/23/2002,06:12,892.25,892.25,892.25,892.25,1,0,1.00
12/23/2002,06:13,892.25,893.00,892.25,892.50,25,3,28.00
12/23/2002,06:14,892.50,892.50,892.50,892.50,0,4,4.00
12/23/2002,06:15,892.75,892.75,892.75,892.75,1,0,1.00
12/23/2002,06:17,892.25,892.25,892.25,892.25,0,2,2.00
12/23/2002,06:18,892.50,892.50,892.25,892.25,1,1,2.00
12/23/2002,06:20,892.00,892.50,892.00,892.50,3,3,6.00
12/23/2002,06:21,892.25,892.25,892.25,892.25,0,2,2.00
12/23/2002,06:22,892.00,892.00,891.75,892.00,2,8,10.00
12/23/2002,06:23,891.75,891.75,891.75,891.75,0,1,1.00
12/23/2002,06:24,891.75,891.75,891.50,891.50,0,14,14.00
12/23/2002,06:25,891.75,891.75,891.75,891.75,6,0,6.00
12/23/2002,06:26,892.00,892.00,892.00,892.00,1,0,1.00
12/23/2002,06:27,891.75,891.75,891.75,891.75,0,9,9.00
12/23/2002,06:28,891.75,891.75,891.75,891.75,0,9,9.00
12/23/2002,06:29,892.00,892.50,892.00,892.50,11,0,11.00
12/23/2002,06:31,892.00,892.25,892.00,892.25,2,4,6.00
12/23/2002,06:32,892.25,892.25,892.25,892.25,1,0,1.00
12/23/2002,06:33,892.25,892.25,892.25,892.25,1,0,1.00
12/23/2002,06:35,892.25,892.25,892.25,892.25,1,0,1.00
12/23/2002,06:36,892.00,892.00,891.75,892.00,2,20,22.00
12/23/2002,06:37,891.75,891.75,891.75,891.75,0,2,2.00
12/23/2002,06:38,892.00,892.00,891.75,891.75,2,2,4.00
12/23/2002,06:39,892.00,892.00,891.75,891.75,1,1,2.00
12/23/2002,06:40,891.75,892.00,891.75,892.00,7,1,8.00
12/23/2002,06:41,892.25,892.25,892.00,892.00,1,2,3.00
12/23/2002,06:42,892.00,892.00,892.00,892.00,0,8,8.00
12/23/2002,06:43,892.00,892.00,892.00,892.00,0,8,8.00
12/23/2002,06:44,892.25,892.25,892.25,892.25,10,0,10.00
12/23/2002,06:45,892.50,892.50,892.50,892.50,2,0,2.00
12/23/2002,06:46,892.25,892.50,892.25,892.25,6,2,8.00
12/23/2002,06:47,892.25,892.75,892.25,892.75,10,14,24.00
12/23/2002,06:48,892.50,892.50,892.50,892.50,0,16,16.00
12/23/2002,06:49,892.50,892.50,892.50,892.50,0,11,11.00
12/23/2002,06:50,892.50,892.50,892.50,892.50,0,17,17.00
12/23/2002,06:51,892.50,892.50,892.50,892.50,0,12,12.00
12/23/2002,06:52,892.50,892.50,892.50,892.50,0,1,1.00
12/23/2002,06:53,892.50,892.50,892.50,892.50,0,4,4.00
12/23/2002,06:54,892.50,893.00,892.50,892.50,15,32,47.00
12/23/2002,06:55,892.50,892.50,892.25,892.25,10,28,38.00
12/23/2002,06:56,892.25,892.50,892.00,892.00,4,28,32.00
12/23/2002,06:57,892.00,892.00,892.00,892.00,0,17,17.00
12/23/2002,06:58,892.00,892.00,892.00,892.00,0,10,10.00
12/23/2002,06:59,891.75,892.00,891.75,892.00,2,1,3.00
12/23/2002,07:00,892.00,892.00,892.00,892.00,3,0,3.00
12/23/2002,07:01,892.00,892.00,892.00,892.00,3,0,3.00
12/23/2002,07:02,891.75,892.00,891.75,892.00,9,1,10.00
12/23/2002,07:03,891.75,891.75,891.75,891.75,0,1,1.00
12/23/2002,07:04,892.00,892.00,892.00,892.00,10,0,10.00
12/23/2002,07:05,892.25,892.25,892.25,892.25,13,0,13.00
12/23/2002,07:06,892.25,892.75,892.25,892.75,21,0,21.00
12/23/2002,07:07,892.50,892.75,892.50,892.50,2,4,6.00
12/23/2002,07:09,892.25,892.25,892.25,892.25,0,2,2.00
12/23/2002,07:10,892.25,892.25,892.00,892.25,1,24,25.00
12/23/2002,07:11,892.00,892.25,892.00,892.25,2,12,14.00
12/23/2002,07:12,892.00,892.00,892.00,892.00,0,6,6.00
12/23/2002,07:13,892.00,892.00,891.50,891.75,1,56,57.00
12/23/2002,07:14,891.75,891.75,891.50,891.75,6,28,34.00
12/23/2002,07:15,891.75,892.00,891.50,891.50,10,1,11.00
12/23/2002,07:16,891.50,891.75,891.50,891.75,1,1,2.00
12/23/2002,07:17,891.50,892.00,891.50,892.00,12,6,18.00
12/23/2002,07:18,892.00,892.00,892.00,892.00,7,0,7.00
12/23/2002,07:19,892.00,892.00,892.00,892.00,1,0,1.00
12/23/2002,07:20,892.25,892.75,892.00,892.75,29,1,30.00
12/23/2002,07:21,892.75,892.75,892.50,892.50,6,3,9.00
12/23/2002,07:22,892.25,892.50,892.25,892.50,15,1,16.00
12/23/2002,07:23,892.50,892.75,892.00,892.00,8,32,40.00
12/23/2002,07:24,892.00,892.50,891.75,891.75,38,68,106.00
12/23/2002,07:25,891.75,892.25,891.25,891.25,32,79,111.00
12/23/2002,07:26,891.00,891.25,890.75,890.75,15,41,56.00
12/23/2002,07:27,890.75,892.00,890.75,892.00,66,11,77.00
12/23/2002,07:28,891.75,891.75,891.50,891.75,3,15,18.00
12/23/2002,07:29,892.00,892.00,891.50,891.50,31,25,56.00
12/23/2002,07:30,891.75,892.50,891.50,892.50,16,6,22.00
12/23/2002,07:31,892.50,892.75,891.50,891.50,15,36,51.00
12/23/2002,07:32,891.25,892.00,891.25,891.75,32,15,47.00
12/23/2002,07:33,891.75,891.75,891.50,891.75,9,11,20.00
12/23/2002,07:34,891.75,892.00,891.50,891.50,3,9,12.00
12/23/2002,07:35,891.75,892.00,891.50,892.00,17,2,19.00
12/23/2002,07:36,891.50,891.75,891.50,891.75,11,9,20.00
12/23/2002,07:37,891.75,891.75,891.75,891.75,4,0,4.00
12/23/2002,07:38,891.50,891.75,891.50,891.75,5,10,15.00
12/23/2002,07:39,891.75,892.00,891.75,892.00,40,1,41.00
12/23/2002,07:40,891.75,892.00,891.50,892.00,4,21,25.00
12/23/2002,07:41,891.75,891.75,891.50,891.50,0,10,10.00
12/23/2002,07:42,891.50,891.50,891.25,891.25,1,34,35.00
12/23/2002,07:43,891.25,891.25,891.00,891.25,27,4,31.00
12/23/2002,07:44,891.25,891.50,891.25,891.50,28,2,30.00
12/23/2002,07:45,891.50,891.75,891.25,891.50,17,2,19.00
12/23/2002,07:46,891.50,891.50,891.00,891.25,5,43,48.00
12/23/2002,07:47,891.25,891.25,891.25,891.25,9,0,9.00
12/23/2002,07:48,891.25,891.50,891.25,891.50,34,0,34.00
12/23/2002,07:49,891.50,891.50,891.50,891.50,2,0,2.00
12/23/2002,07:50,891.75,892.00,891.75,892.00,36,0,36.00
12/23/2002,07:51,892.00,892.00,891.75,892.00,19,2,21.00
12/23/2002,07:52,892.00,892.25,891.75,892.00,40,43,83.00
12/23/2002,07:53,892.00,892.25,892.00,892.00,5,30,35.00
12/23/2002,07:54,892.00,892.00,892.00,892.00,0,14,14.00
12/23/2002,07:55,892.00,892.00,891.50,891.50,30,62,92.00
12/23/2002,07:56,891.75,891.75,891.75,891.75,13,0,13.00
12/23/2002,07:57,891.75,892.00,891.75,892.00,13,0,13.00
12/23/2002,07:58,891.75,891.75,891.50,891.75,5,23,28.00
12/23/2002,07:59,891.75,891.75,891.75,891.75,11,0,11.00
12/23/2002,08:00,891.75,891.75,891.75,891.75,3,0,3.00
12/23/2002,08:01,891.75,892.00,891.75,892.00,74,0,74.00
12/23/2002,08:02,892.00,892.00,891.75,891.75,25,26,51.00
12/23/2002,08:03,891.50,891.75,891.50,891.75,36,3,39.00
12/23/2002,08:04,891.75,892.00,891.50,892.00,15,23,38.00
12/23/2002,08:05,892.00,892.00,892.00,892.00,43,0,43.00
12/23/2002,08:06,892.00,892.25,891.75,892.00,12,38,50.00
12/23/2002,08:07,891.75,891.75,891.75,891.75,0,2,2.00
12/23/2002,08:08,892.00,892.50,892.00,892.25,98,4,102.00
12/23/2002,08:09,892.50,892.75,892.25,892.75,93,7,100.00
12/23/2002,08:10,892.50,892.75,892.25,892.50,8,40,48.00
12/23/2002,08:11,892.50,892.50,892.25,892.50,8,37,45.00
12/23/2002,08:12,892.50,892.50,892.25,892.25,6,21,27.00
12/23/2002,08:13,892.00,892.00,892.00,892.00,0,1,1.00
12/23/2002,08:14,892.00,892.50,892.00,892.50,42,8,50.00
12/23/2002,08:15,892.75,892.75,892.50,892.75,11,10,21.00
12/23/2002,08:16,892.50,892.50,892.25,892.50,6,15,21.00
12/23/2002,08:17,892.50,892.50,892.50,892.50,4,0,4.00
12/23/2002,08:18,892.50,892.50,892.25,892.25,1,3,4.00
12/23/2002,08:19,892.50,892.75,892.50,892.50,7,2,9.00
12/23/2002,08:20,892.25,892.25,892.00,892.25,2,29,31.00
12/23/2002,08:21,892.25,892.50,892.00,892.50,9,2,11.00
12/23/2002,08:22,892.25,892.25,892.25,892.25,0,4,4.00
12/23/2002,08:23,892.25,892.50,892.00,892.25,3,30,33.00
12/23/2002,08:24,892.50,892.50,892.25,892.25,2,1,3.00
12/23/2002,08:25,892.25,892.25,892.00,892.00,0,64,64.00
12/23/2002,08:26,892.00,892.00,891.75,892.00,23,72,95.00
12/23/2002,08:27,892.00,892.25,892.00,892.25,21,0,21.00
12/23/2002,08:28,892.25,892.25,891.75,892.00,65,29,94.00
12/23/2002,08:29,892.00,892.00,891.75,892.00,38,2,40.00
12/23/2002,08:30,892.00,893.25,892.00,892.75,340,306,646.00
12/23/2002,08:31,892.25,892.75,890.50,890.75,509,1355,1864.00
12/23/2002,08:32,890.75,891.00,890.25,890.75,506,797,1303.00
12/23/2002,08:33,890.75,891.00,890.50,890.75,362,541,903.00
12/23/2002,08:34,890.75,891.25,890.50,891.25,698,568,1266.00
12/23/2002,08:35,891.00,891.25,890.50,891.00,261,399,660.00
12/23/2002,08:36,890.75,891.50,890.75,891.25,567,629,1196.00
12/23/2002,08:37,891.00,891.75,890.75,891.50,681,756,1437.00
12/23/2002,08:38,891.50,891.75,891.00,891.25,461,412,873.00
12/23/2002,08:39,891.00,893.00,891.00,893.00,1475,220,1695.00
12/23/2002,08:40,893.00,893.75,892.75,893.75,1104,476,1580.00
12/23/2002,08:41,893.75,893.75,893.00,893.50,416,639,1055.00
12/23/2002,08:42,893.50,893.75,893.25,893.25,279,395,674.00
12/23/2002,08:43,893.50,893.75,893.00,893.50,198,347,545.00
12/23/2002,08:44,893.75,894.00,893.25,894.00,363,140,503.00
12/23/2002,08:45,894.00,894.25,893.25,893.50,472,701,1173.00
12/23/2002,08:46,893.25,894.25,893.25,893.75,374,282,656.00
12/23/2002,08:47,893.75,894.50,893.75,894.25,403,141,544.00
12/23/2002,08:48,894.00,895.50,894.00,894.75,1237,580,1817.00
12/23/2002,08:49,895.00,895.00,894.50,894.75,231,449,680.00
12/23/2002,08:50,895.00,895.50,894.75,894.75,927,632,1559.00
12/23/2002,08:51,894.75,895.50,894.50,894.75,484,637,1121.00
12/23/2002,08:52,894.75,895.00,894.25,894.25,264,303,567.00
12/23/2002,08:53,894.50,894.75,894.00,894.00,146,365,511.00
12/23/2002,08:54,894.00,894.25,893.50,893.75,238,724,962.00
12/23/2002,08:55,893.75,894.00,893.50,893.75,301,492,793.00
12/23/2002,08:56,893.50,893.75,893.00,893.00,258,1005,1263.00
12/23/2002,08:57,893.00,893.25,892.00,892.00,497,1767,2264.00
12/23/2002,08:58,892.00,892.25,891.50,892.25,508,727,1235.00
12/23/2002,08:59,892.00,892.25,891.50,892.00,502,759,1261.00
12/23/2002,09:00,892.00,892.25,891.75,892.25,391,143,534.00
12/23/2002,09:01,892.25,892.50,890.75,891.00,777,2153,2930.00
12/23/2002,09:02,891.00,891.75,891.00,891.50,560,628,1188.00
12/23/2002,09:03,891.25,892.50,891.25,892.50,982,176,1158.00
12/23/2002,09:04,892.25,893.50,892.25,893.25,1315,519,1834.00
12/23/2002,09:05,893.50,894.00,892.75,893.50,683,784,1467.00
12/23/2002,09:06,893.75,894.00,893.00,893.00,619,896,1515.00
12/23/2002,09:07,893.00,893.25,892.75,893.00,305,486,791.00
12/23/2002,09:08,893.00,893.00,892.50,892.50,230,266,496.00
12/23/2002,09:09,892.75,893.75,892.50,893.75,668,296,964.00
12/23/2002,09:10,893.75,895.00,893.75,894.75,1568,630,2198.00
12/23/2002,09:11,894.75,895.25,894.50,894.50,658,554,1212.00
12/23/2002,09:12,894.75,894.75,893.50,893.75,208,937,1145.00
12/23/2002,09:13,893.75,894.25,893.50,894.25,338,286,624.00
12/23/2002,09:14,894.25,895.25,894.00,894.50,852,545,1397.00
12/23/2002,09:15,894.25,894.75,894.25,894.50,217,161,378.00
12/23/2002,09:16,894.50,894.75,894.25,894.50,364,516,880.00
12/23/2002,09:17,894.50,894.75,893.75,894.25,321,657,978.00
12/23/2002,09:18,894.25,894.75,894.00,894.75,548,154,702.00
12/23/2002,09:19,894.75,896.00,894.50,895.50,2452,678,3130.00
12/23/2002,09:20,895.75,896.00,895.00,895.25,352,686,1038.00
12/23/2002,09:21,895.50,895.50,894.25,894.25,314,1317,1631.00
12/23/2002,09:22,894.25,894.50,894.00,894.00,307,700,1007.00
12/23/2002,09:23,893.75,894.25,893.75,894.25,236,299,535.00
12/23/2002,09:24,894.25,895.50,894.00,895.25,837,701,1538.00
12/23/2002,09:25,895.00,895.00,894.25,894.25,63,678,741.00
12/23/2002,09:26,894.25,895.00,894.25,895.00,444,163,607.00
12/23/2002,09:27,894.75,895.50,894.50,894.50,458,504,962.00
12/23/2002,09:28,894.50,894.75,893.75,893.75,319,1325,1644.00
12/23/2002,09:29,893.75,894.50,893.50,894.00,633,400,1033.00
12/23/2002,09:30,894.25,895.00,894.00,894.75,564,196,760.00
12/23/2002,09:31,894.75,896.00,894.50,896.00,1248,308,1556.00
12/23/2002,09:32,895.75,896.25,895.50,895.50,667,493,1160.00
12/23/2002,09:33,895.75,895.75,894.75,895.00,183,990,1173.00
12/23/2002,09:34,895.25,895.25,894.50,894.75,449,320,769.00
12/23/2002,09:35,895.00,896.00,894.75,895.75,801,262,1063.00
12/23/2002,09:36,895.75,896.50,895.25,896.25,952,199,1151.00
12/23/2002,09:37,896.25,897.00,895.75,896.50,1233,411,1644.00
12/23/2002,09:38,896.50,898.00,896.50,897.75,1868,681,2549.00
12/23/2002,09:39,897.75,898.50,897.50,898.25,1417,1021,2438.00
12/23/2002,09:40,898.00,898.50,898.00,898.25,556,475,1031.00
12/23/2002,09:41,898.25,898.75,898.00,898.50,677,558,1235.00
12/23/2002,09:42,898.50,898.75,898.50,898.50,347,280,627.00
12/23/2002,09:43,898.50,898.75,898.00,898.00,129,568,697.00
12/23/2002,09:44,898.00,898.00,897.50,898.00,404,286,690.00
12/23/2002,09:45,898.00,898.25,897.50,897.75,243,251,494.00
12/23/2002,09:46,897.75,898.50,897.75,898.25,523,132,655.00
12/23/2002,09:47,898.25,898.50,898.00,898.25,65,148,213.00
12/23/2002,09:48,898.25,899.00,898.25,898.75,1085,134,1219.00
12/23/2002,09:49,898.75,899.00,898.50,898.75,325,408,733.00
12/23/2002,09:50,898.75,899.75,898.50,899.50,1764,773,2537.00
12/23/2002,09:51,899.50,900.00,899.25,900.00,998,695,1693.00
12/23/2002,09:52,900.00,900.00,899.25,899.75,493,725,1218.00
12/23/2002,09:53,899.75,900.00,899.50,899.75,312,343,655.00
12/23/2002,09:54,899.75,900.50,899.50,900.25,848,153,1001.00
12/23/2002,09:55,900.25,900.50,899.75,899.75,452,894,1346.00
12/23/2002,09:56,899.75,900.25,899.75,900.25,1230,192,1422.00
12/23/2002,09:57,900.25,900.25,899.75,900.00,278,381,659.00
12/23/2002,09:58,899.75,900.00,899.50,899.50,131,409,540.00
12/23/2002,09:59,899.75,899.75,899.50,899.75,73,115,188.00
12/23/2002,10:00,899.75,900.00,899.50,900.00,524,184,708.00
12/23/2002,10:01,900.00,901.00,900.00,900.75,2086,295,2381.00
12/23/2002,10:02,901.00,901.25,900.50,900.75,520,482,1002.00
12/23/2002,10:03,900.50,901.50,900.50,901.25,938,337,1275.00
12/23/2002,10:04,901.25,901.25,900.75,901.25,526,216,742.00
12/23/2002,10:05,901.50,901.75,901.00,901.50,492,383,875.00
12/23/2002,10:06,901.75,901.75,901.25,901.50,271,227,498.00
12/23/2002,10:07,901.50,902.00,901.50,901.75,1030,472,1502.00
12/23/2002,10:08,901.75,901.75,901.25,901.50,445,536,981.00
12/23/2002,10:09,901.75,901.75,901.50,901.50,104,177,281.00
12/23/2002,10:10,901.50,901.50,901.25,901.50,366,298,664.00
12/23/2002,10:11,901.50,901.75,901.25,901.25,681,550,1231.00
12/23/2002,10:12,901.25,901.50,901.00,901.00,352,236,588.00
12/23/2002,10:13,901.25,901.50,901.00,901.25,120,104,224.00
12/23/2002,10:14,901.25,901.25,900.75,900.75,663,675,1338.00
12/23/2002,10:15,900.75,900.75,900.25,900.75,95,589,684.00
12/23/2002,10:16,900.50,901.00,900.50,901.00,512,164,676.00
12/23/2002,10:17,901.00,901.25,900.75,900.75,328,46,374.00
12/23/2002,10:18,900.75,901.00,900.50,900.50,11,231,242.00
12/23/2002,10:19,900.50,900.75,900.25,900.50,55,411,466.00
12/23/2002,10:20,900.50,901.00,900.25,901.00,407,339,746.00
12/23/2002,10:21,901.00,901.25,900.75,901.25,338,128,466.00
12/23/2002,10:22,901.25,901.50,901.00,901.00,206,232,438.00
12/23/2002,10:23,901.00,901.00,900.75,900.75,528,324,852.00
12/23/2002,10:24,900.75,901.00,900.50,900.75,144,242,386.00
12/23/2002,10:25,900.75,901.00,900.50,900.50,24,80,104.00
12/23/2002,10:26,900.50,900.75,900.50,900.75,17,409,426.00
12/23/2002,10:27,900.75,901.00,900.50,901.00,237,67,304.00
12/23/2002,10:28,900.75,901.25,900.50,901.00,789,433,1222.00
12/23/2002,10:29,901.00,901.25,900.75,901.00,145,105,250.00
12/23/2002,10:30,901.00,901.75,900.75,901.25,911,515,1426.00
12/23/2002,10:31,901.25,901.50,900.75,901.25,500,721,1221.00
12/23/2002,10:32,901.25,901.50,901.00,901.00,306,386,692.00
12/23/2002,10:33,901.25,901.50,901.00,901.00,519,341,860.00
12/23/2002,10:34,901.00,901.25,900.75,900.75,276,272,548.00
12/23/2002,10:35,900.75,901.25,900.75,901.00,377,71,448.00
12/23/2002,10:36,901.00,901.00,900.75,900.75,35,24,59.00
12/23/2002,10:37,900.75,901.00,900.50,900.75,39,151,190.00
12/23/2002,10:38,900.75,901.00,900.50,901.00,405,220,625.00
12/23/2002,10:39,900.75,901.25,900.75,900.75,365,313,678.00
12/23/2002,10:40,901.00,901.25,900.75,900.75,278,118,396.00
12/23/2002,10:41,900.75,901.00,900.00,900.25,54,837,891.00
12/23/2002,10:42,900.00,900.25,899.50,899.50,300,992,1292.00
12/23/2002,10:43,899.75,900.00,899.50,900.00,389,48,437.00
12/23/2002,10:44,900.00,900.25,899.75,899.75,83,139,222.00
12/23/2002,10:45,899.75,900.00,899.75,899.75,211,293,504.00
12/23/2002,10:46,899.75,900.00,899.75,899.75,34,253,287.00
12/23/2002,10:47,899.75,900.00,899.00,899.00,301,774,1075.00
12/23/2002,10:48,899.00,899.25,898.50,898.75,183,660,843.00
12/23/2002,10:49,898.75,899.50,898.50,899.25,586,133,719.00
12/23/2002,10:50,899.25,899.75,899.25,899.25,394,222,616.00
12/23/2002,10:51,899.25,899.50,899.25,899.25,15,43,58.00
12/23/2002,10:52,899.50,899.75,899.25,899.50,187,29,216.00
12/23/2002,10:53,899.50,899.75,899.25,899.50,134,113,247.00
12/23/2002,10:54,899.50,899.75,899.25,899.75,115,50,165.00
12/23/2002,10:55,899.50,899.75,899.25,899.75,227,130,357.00
12/23/2002,10:56,899.50,899.75,899.50,899.50,107,152,259.00
12/23/2002,10:57,899.50,899.75,899.25,899.50,97,70,167.00
12/23/2002,10:58,899.50,899.50,899.25,899.25,10,170,180.00
12/23/2002,10:59,899.25,899.25,898.75,899.00,62,272,334.00
12/23/2002,11:00,898.75,899.00,898.50,899.00,263,270,533.00
12/23/2002,11:01,898.75,899.00,898.25,898.50,168,510,678.00
12/23/2002,11:02,898.50,898.50,897.75,898.00,211,669,880.00
12/23/2002,11:03,898.00,898.00,897.50,897.75,299,861,1160.00
12/23/2002,11:04,897.75,898.00,897.50,898.00,107,102,209.00
12/23/2002,11:05,898.00,898.25,897.75,898.00,307,127,434.00
12/23/2002,11:06,898.00,898.25,897.75,898.25,166,101,267.00
12/23/2002,11:07,898.25,898.25,898.00,898.25,11,20,31.00
12/23/2002,11:08,898.00,898.00,897.75,898.00,52,141,193.00
12/23/2002,11:09,898.00,898.25,897.50,897.75,66,167,233.00
12/23/2002,11:10,897.75,898.00,897.25,897.50,142,555,697.00
12/23/2002,11:11,897.75,897.75,897.25,897.50,88,161,249.00
12/23/2002,11:12,897.50,897.50,897.00,897.00,135,505,640.00
12/23/2002,11:13,896.75,897.25,896.75,897.00,332,569,901.00
12/23/2002,11:14,897.00,897.75,897.00,897.50,363,16,379.00
12/23/2002,11:15,897.75,897.75,897.25,897.75,116,83,199.00
12/23/2002,11:16,897.50,898.00,897.50,898.00,344,94,438.00
12/23/2002,11:17,898.00,898.50,897.75,898.50,572,261,833.00
12/23/2002,11:18,898.50,898.75,898.25,898.50,284,180,464.00
12/23/2002,11:19,898.50,898.75,898.25,898.50,84,104,188.00
12/23/2002,11:20,898.50,899.00,898.25,898.75,404,160,564.00
12/23/2002,11:21,898.75,899.00,898.50,898.75,122,77,199.00
12/23/2002,11:22,898.50,898.75,898.25,898.25,5,154,159.00
12/23/2002,11:23,898.00,898.50,898.00,898.50,79,21,100.00
12/23/2002,11:24,898.25,898.50,898.00,898.00,37,51,88.00
12/23/2002,11:25,898.00,898.25,898.00,898.00,3,110,113.00
12/23/2002,11:26,898.00,898.25,898.00,898.00,1,33,34.00
12/23/2002,11:27,898.00,898.75,898.00,898.50,548,138,686.00
12/23/2002,11:28,898.75,899.00,898.50,899.00,189,83,272.00
12/23/2002,11:29,898.75,899.00,898.50,899.00,141,29,170.00
12/23/2002,11:30,899.00,899.00,898.50,898.75,18,287,305.00
12/23/2002,11:31,898.50,899.00,898.50,898.75,276,47,323.00
12/23/2002,11:32,898.75,899.00,898.75,898.75,6,120,126.00
12/23/2002,11:33,898.75,899.00,898.00,898.25,23,248,271.00
12/23/2002,11:34,898.00,898.50,898.00,898.25,57,52,109.00
12/23/2002,11:35,898.25,898.25,897.75,898.00,80,238,318.00
12/23/2002,11:36,898.00,898.50,898.00,898.00,55,152,207.00
12/23/2002,11:37,898.00,898.75,898.00,898.50,181,7,188.00
12/23/2002,11:38,898.50,898.75,898.25,898.50,48,154,202.00
12/23/2002,11:39,898.50,898.50,898.25,898.50,15,131,146.00
12/23/2002,11:40,898.25,898.50,898.25,898.50,59,56,115.00
12/23/2002,11:41,898.50,898.50,898.25,898.25,32,7,39.00
12/23/2002,11:42,898.25,898.25,897.75,897.75,23,228,251.00
12/23/2002,11:43,898.00,898.00,897.75,898.00,82,8,90.00
12/23/2002,11:44,898.00,898.50,898.00,898.25,123,79,202.00
12/23/2002,11:45,898.00,898.25,898.00,898.00,7,77,84.00
12/23/2002,11:46,898.00,898.00,897.25,897.50,85,578,663.00
12/23/2002,11:47,897.25,897.75,897.25,897.50,67,202,269.00
12/23/2002,11:48,897.50,897.50,897.25,897.25,6,255,261.00
12/23/2002,11:49,897.25,897.50,897.25,897.25,12,174,186.00
12/23/2002,11:50,897.00,897.25,896.50,896.50,55,514,569.00
12/23/2002,11:51,896.50,896.75,896.25,896.75,340,317,657.00
12/23/2002,11:52,896.75,897.00,896.50,896.75,100,54,154.00
12/23/2002,11:53,896.75,897.00,896.50,897.00,106,64,170.00
12/23/2002,11:54,897.00,897.25,896.75,897.25,181,11,192.00
12/23/2002,11:55,897.25,897.25,897.00,897.25,42,3,45.00
12/23/2002,11:56,897.25,897.50,897.25,897.25,95,40,135.00
12/23/2002,11:57,897.25,897.75,897.25,897.50,205,23,228.00
12/23/2002,11:58,897.50,897.75,897.50,897.50,51,313,364.00
12/23/2002,11:59,897.50,897.75,896.75,897.00,28,328,356.00
12/23/2002,12:00,896.75,897.25,896.75,897.00,73,46,119.00
12/23/2002,12:01,896.75,896.75,896.50,896.50,46,161,207.00
12/23/2002,12:02,896.50,897.00,896.50,897.00,62,110,172.00
12/23/2002,12:03,896.75,897.00,896.75,897.00,26,7,33.00
12/23/2002,12:04,896.75,897.25,896.75,897.25,268,3,271.00
12/23/2002,12:05,897.25,897.50,897.00,897.00,59,45,104.00
12/23/2002,12:06,897.25,897.50,897.00,897.25,101,74,175.00
12/23/2002,12:07,897.00,897.50,896.75,896.75,51,182,233.00
12/23/2002,12:08,897.00,897.50,896.75,897.50,551,53,604.00
12/23/2002,12:09,897.25,897.50,897.25,897.25,4,153,157.00
12/23/2002,12:10,897.25,897.50,897.25,897.50,89,22,111.00
12/23/2002,12:11,897.50,897.75,897.25,897.50,186,129,315.00
12/23/2002,12:12,897.25,897.50,897.25,897.25,15,35,50.00
12/23/2002,12:13,897.50,897.50,897.00,897.25,46,30,76.00
12/23/2002,12:14,897.25,897.25,897.00,897.25,34,97,131.00
12/23/2002,12:15,897.25,897.25,896.75,896.75,7,68,75.00
12/23/2002,12:16,897.00,897.25,896.75,897.00,256,46,302.00
12/23/2002,12:17,897.00,897.25,896.75,897.00,127,84,211.00
12/23/2002,12:18,897.00,897.00,896.75,897.00,39,150,189.00
12/23/2002,12:19,896.75,896.75,896.00,896.25,256,614,870.00
12/23/2002,12:20,896.25,896.25,895.75,896.00,96,457,553.00
12/23/2002,12:21,896.00,896.50,895.75,896.25,421,84,505.00
12/23/2002,12:22,896.25,896.75,896.25,896.75,216,48,264.00
12/23/2002,12:23,896.75,897.25,896.50,897.00,415,255,670.00
12/23/2002,12:24,897.00,897.50,897.00,897.25,408,222,630.00
12/23/2002,12:25,897.50,897.50,896.75,897.00,125,195,320.00
12/23/2002,12:26,897.00,897.00,896.75,897.00,154,163,317.00
12/23/2002,12:27,897.00,897.25,897.00,897.00,46,4,50.00
12/23/2002,12:28,897.00,897.25,897.00,897.00,1,55,56.00
12/23/2002,12:29,897.00,897.25,897.00,897.00,1,104,105.00
12/23/2002,12:30,897.00,897.25,897.00,897.00,11,19,30.00
12/23/2002,12:31,897.00,897.25,896.25,896.25,48,412,460.00
12/23/2002,12:32,896.25,896.50,896.25,896.25,63,82,145.00
12/23/2002,12:33,896.25,896.25,896.00,896.25,143,296,439.00
12/23/2002,12:34,896.25,896.25,896.00,896.00,32,253,285.00
12/23/2002,12:35,896.00,896.50,896.00,896.00,117,314,431.00
12/23/2002,12:36,896.00,896.00,895.25,895.50,85,1036,1121.00
12/23/2002,12:37,895.50,895.75,895.25,895.50,138,107,245.00
12/23/2002,12:38,895.50,895.75,895.25,895.50,88,167,255.00
12/23/2002,12:39,895.50,895.75,895.25,895.75,170,189,359.00
12/23/2002,12:40,895.50,895.50,894.75,894.75,232,647,879.00
12/23/2002,12:41,894.75,895.25,894.50,894.75,290,377,667.00
12/23/2002,12:42,894.75,895.00,894.75,895.00,312,6,318.00
12/23/2002,12:43,895.00,895.50,895.00,895.50,136,28,164.00
12/23/2002,12:44,895.50,895.75,895.25,895.75,250,3,253.00
12/23/2002,12:45,895.50,896.00,895.50,895.75,164,37,201.00
12/23/2002,12:46,895.75,895.75,895.50,895.75,48,23,71.00
12/23/2002,12:47,895.75,895.75,895.00,895.50,206,345,551.00
12/23/2002,12:48,895.25,895.50,895.25,895.25,3,110,113.00
12/23/2002,12:49,895.25,895.25,895.00,895.00,19,179,198.00
12/23/2002,12:50,895.00,895.00,894.50,894.75,99,410,509.00
12/23/2002,12:51,894.75,895.00,894.75,894.75,15,129,144.00
12/23/2002,12:52,894.75,895.25,894.75,895.00,226,84,310.00
12/23/2002,12:53,895.00,895.00,894.75,895.00,72,9,81.00
12/23/2002,12:54,894.75,895.00,894.75,895.00,47,38,85.00
12/23/2002,12:55,895.00,895.50,895.00,895.50,305,85,390.00
12/23/2002,12:56,895.50,895.50,894.75,894.75,49,270,319.00
12/23/2002,12:57,895.00,895.25,894.75,895.00,112,30,142.00
12/23/2002,12:58,895.00,895.00,894.75,895.00,71,138,209.00
12/23/2002,12:59,895.00,895.00,894.50,894.50,63,147,210.00
12/23/2002,13:00,894.50,894.75,894.00,894.00,187,754,941.00
12/23/2002,13:01,894.00,894.00,893.25,893.25,397,1458,1855.00
12/23/2002,13:02,893.25,893.25,892.50,892.50,389,994,1383.00
12/23/2002,13:03,892.75,894.00,892.50,893.75,813,472,1285.00
12/23/2002,13:04,894.00,894.25,893.75,893.75,302,228,530.00
12/23/2002,13:05,893.75,894.25,893.75,894.00,192,111,303.00
12/23/2002,13:06,894.25,894.50,894.00,894.25,188,70,258.00
12/23/2002,13:07,894.25,894.25,893.75,893.75,5,179,184.00
12/23/2002,13:08,893.75,894.00,893.50,893.75,22,163,185.00
12/23/2002,13:09,893.75,893.75,893.50,893.50,144,213,357.00
12/23/2002,13:10,893.50,894.00,893.50,893.75,133,86,219.00
12/23/2002,13:11,893.50,893.75,893.25,893.50,30,229,259.00
12/23/2002,13:12,893.50,893.75,893.25,893.75,103,116,219.00
12/23/2002,13:13,893.50,894.00,893.50,893.75,322,77,399.00
12/23/2002,13:14,893.75,894.25,893.75,894.25,460,24,484.00
12/23/2002,13:15,894.25,894.50,894.00,894.50,231,11,242.00
12/23/2002,13:16,894.50,894.50,894.25,894.50,89,14,103.00
12/23/2002,13:17,894.25,894.75,894.25,894.50,346,14,360.00
12/23/2002,13:18,894.75,895.00,894.50,895.00,194,99,293.00
12/23/2002,13:19,894.75,895.00,894.50,894.75,136,42,178.00
12/23/2002,13:20,894.75,894.75,894.25,894.50,74,236,310.00
12/23/2002,13:21,894.50,894.75,894.25,894.50,76,289,365.00
12/23/2002,13:22,894.50,894.75,894.50,894.75,84,0,84.00
12/23/2002,13:23,894.75,895.00,894.50,894.75,170,155,325.00
12/23/2002,13:24,894.75,895.00,894.75,895.00,77,167,244.00
12/23/2002,13:25,895.00,895.25,894.75,895.25,354,160,514.00
12/23/2002,13:26,895.00,895.25,894.75,895.00,49,251,300.00
12/23/2002,13:27,895.00,895.00,894.50,894.75,63,260,323.00
12/23/2002,13:28,894.75,894.75,894.50,894.75,72,2,74.00
12/23/2002,13:29,894.75,895.25,894.75,894.75,219,32,251.00
12/23/2002,13:30,895.00,895.25,894.75,895.25,79,9,88.00
12/23/2002,13:31,895.00,895.50,895.00,895.25,222,85,307.00
12/23/2002,13:32,895.25,895.50,895.25,895.50,165,60,225.00
12/23/2002,13:33,895.50,895.75,895.25,895.25,124,169,293.00
12/23/2002,13:34,895.25,895.50,895.25,895.25,19,213,232.00
12/23/2002,13:35,895.50,895.50,895.00,895.00,87,145,232.00
12/23/2002,13:36,895.00,895.00,894.50,894.50,50,632,682.00
12/23/2002,13:37,894.50,894.75,894.25,894.50,102,158,260.00
12/23/2002,13:38,894.50,894.75,894.50,894.75,37,45,82.00
12/23/2002,13:39,894.75,895.00,894.50,894.75,49,12,61.00
12/23/2002,13:40,894.75,895.00,894.75,894.75,2,75,77.00
12/23/2002,13:41,895.00,895.00,894.50,894.50,3,245,248.00
12/23/2002,13:42,894.50,894.50,894.25,894.50,42,58,100.00
12/23/2002,13:43,894.25,894.75,894.00,894.00,118,284,402.00
12/23/2002,13:44,894.00,894.25,893.75,893.75,229,365,594.00
12/23/2002,13:45,893.75,894.25,893.50,893.50,117,190,307.00
12/23/2002,13:46,893.50,893.75,893.00,893.75,404,987,1391.00
12/23/2002,13:47,893.75,893.75,893.25,893.75,220,98,318.00
12/23/2002,13:48,893.75,894.00,893.50,894.00,75,48,123.00
12/23/2002,13:49,894.00,894.00,893.75,894.00,416,5,421.00
12/23/2002,13:50,894.00,894.25,893.75,894.00,95,49,144.00
12/23/2002,13:51,894.25,894.25,894.00,894.25,4,157,161.00
12/23/2002,13:52,894.25,894.25,894.00,894.00,36,166,202.00
12/23/2002,13:53,894.00,894.25,894.00,894.00,28,229,257.00
12/23/2002,13:54,894.00,894.00,893.75,894.00,21,59,80.00
12/23/2002,13:55,894.00,895.00,894.00,895.00,485,131,616.00
12/23/2002,13:56,895.00,895.25,894.75,895.00,323,82,405.00
12/23/2002,13:57,895.25,895.25,894.50,894.75,160,264,424.00
12/23/2002,13:58,894.75,894.75,894.50,894.75,64,213,277.00
12/23/2002,13:59,894.75,895.00,894.75,894.75,76,14,90.00
12/23/2002,14:00,894.75,895.00,894.75,895.00,88,13,101.00
12/23/2002,14:01,895.00,895.00,894.50,894.50,12,258,270.00
12/23/2002,14:02,894.50,895.25,894.25,895.25,379,278,657.00
12/23/2002,14:03,895.25,895.50,895.00,895.00,225,68,293.00
12/23/2002,14:04,895.25,895.25,894.50,895.00,96,229,325.00
12/23/2002,14:05,894.75,895.00,894.75,895.00,40,8,48.00
12/23/2002,14:06,895.00,895.00,894.25,894.75,106,288,394.00
12/23/2002,14:07,894.75,895.00,894.75,894.75,4,94,98.00
12/23/2002,14:08,894.75,895.00,894.50,894.75,33,21,54.00
12/23/2002,14:09,894.75,895.25,894.75,895.25,126,9,135.00
12/23/2002,14:10,895.25,895.50,895.25,895.50,370,15,385.00
12/23/2002,14:11,895.50,895.75,895.25,895.50,614,46,660.00
12/23/2002,14:12,895.75,896.00,895.75,896.00,242,244,486.00
12/23/2002,14:13,895.75,896.00,895.25,895.50,100,214,314.00
12/23/2002,14:14,895.50,896.00,895.50,895.75,71,22,93.00
12/23/2002,14:15,896.00,896.00,895.75,895.75,214,58,272.00
12/23/2002,14:16,895.75,896.50,895.50,896.25,652,253,905.00
12/23/2002,14:17,896.25,896.25,896.00,896.25,120,172,292.00
12/23/2002,14:18,896.25,896.25,895.25,895.25,204,707,911.00
12/23/2002,14:19,895.25,896.00,895.25,895.75,180,148,328.00
12/23/2002,14:20,896.00,896.00,895.50,895.50,5,135,140.00
12/23/2002,14:21,895.75,896.00,895.50,895.50,169,73,242.00
12/23/2002,14:22,895.50,895.75,895.00,895.25,177,479,656.00
12/23/2002,14:23,895.25,895.25,894.75,894.75,136,249,385.00
12/23/2002,14:24,894.75,895.25,894.75,895.00,191,40,231.00
12/23/2002,14:25,895.00,895.25,894.50,894.50,120,411,531.00
12/23/2002,14:26,894.75,895.00,894.75,895.00,75,10,85.00
12/23/2002,14:27,894.75,895.00,894.25,894.25,17,421,438.00
12/23/2002,14:28,894.25,894.50,894.25,894.25,12,202,214.00
12/23/2002,14:29,894.25,894.75,894.25,894.50,285,48,333.00
12/23/2002,14:30,894.75,894.75,894.25,894.50,121,148,269.00
12/23/2002,14:31,894.75,894.75,894.50,894.75,44,107,151.00
12/23/2002,14:32,894.50,895.00,894.50,895.00,238,27,265.00
12/23/2002,14:33,895.00,895.00,894.50,894.50,42,94,136.00
12/23/2002,14:34,894.50,894.75,894.50,894.75,49,1,50.00
12/23/2002,14:35,894.75,894.75,894.25,894.25,28,401,429.00
12/23/2002,14:36,894.25,894.50,893.75,893.75,91,556,647.00
12/23/2002,14:37,893.75,894.00,893.50,893.50,76,493,569.00
12/23/2002,14:38,893.75,894.00,893.50,894.00,247,84,331.00
12/23/2002,14:39,894.00,894.00,893.75,894.00,82,135,217.00
12/23/2002,14:40,894.00,894.25,893.75,893.75,550,214,764.00
12/23/2002,14:41,894.00,894.00,893.75,894.00,365,74,439.00
12/23/2002,14:42,894.00,894.75,894.00,894.50,317,150,467.00
12/23/2002,14:43,894.75,895.00,894.50,894.75,267,149,416.00
12/23/2002,14:44,895.00,895.00,894.50,895.00,82,104,186.00
12/23/2002,14:45,894.75,895.25,894.75,895.00,160,52,212.00
12/23/2002,14:46,895.25,895.25,894.75,895.00,91,172,263.00
12/23/2002,14:47,895.00,895.25,894.75,895.00,312,182,494.00
12/23/2002,14:48,895.00,895.25,894.75,895.25,216,94,310.00
12/23/2002,14:49,895.50,895.50,895.00,895.25,205,354,559.00
12/23/2002,14:50,895.25,895.25,894.75,894.75,132,355,487.00
12/23/2002,14:51,894.75,895.00,894.75,894.75,111,110,221.00
12/23/2002,14:52,894.75,895.00,894.50,895.00,200,319,519.00
12/23/2002,14:53,895.00,895.25,894.75,895.00,247,44,291.00
12/23/2002,14:54,895.00,895.50,895.00,895.50,240,108,348.00
12/23/2002,14:55,895.25,896.00,895.25,895.75,626,137,763.00
12/23/2002,14:56,896.00,896.25,895.75,896.00,496,331,827.00
12/23/2002,14:57,896.00,896.75,895.75,896.50,835,380,1215.00
12/23/2002,14:58,896.25,897.00,896.25,897.00,964,109,1073.00
12/23/2002,14:59,897.00,897.25,896.50,897.00,1036,277,1313.00
12/23/2002,15:00,897.00,897.25,896.25,897.00,811,841,1652.00
12/23/2002,15:01,897.00,898.50,896.75,898.25,1621,957,2578.00
12/23/2002,15:02,898.00,898.75,897.75,898.00,826,503,1329.00
12/23/2002,15:03,897.75,898.25,897.25,898.25,753,559,1312.00
12/23/2002,15:04,898.00,898.50,897.75,898.00,704,401,1105.00
12/23/2002,15:05,898.00,898.50,897.75,898.25,255,284,539.00
12/23/2002,15:06,898.25,898.25,897.75,898.00,284,415,699.00
12/23/2002,15:07,897.75,898.00,897.25,897.50,231,585,816.00
12/23/2002,15:08,897.50,897.50,897.00,897.25,312,209,521.00
12/23/2002,15:09,897.25,897.50,897.00,897.25,141,55,196.00
12/23/2002,15:10,897.25,897.25,897.00,897.00,187,348,535.00
12/23/2002,15:11,897.00,897.25,896.75,896.75,281,49,330.00
12/23/2002,15:12,897.00,897.50,896.75,897.00,217,247,464.00
12/23/2002,15:13,897.25,897.50,897.00,897.00,264,199,463.00
12/23/2002,15:14,897.00,898.00,897.00,897.75,649,180,829.00
12/23/2002,15:15,897.75,898.00,896.50,897.50,578,867,1445.00
12/23/2002,15:16,897.50,898.00,897.25,897.50,7,15,22.00
12/23/2002,15:46,897.00,897.25,896.50,896.75,16,50,66.00
12/23/2002,15:47,896.75,897.50,896.75,897.00,33,103,136.00
12/23/2002,15:48,897.00,897.25,897.00,897.00,2,84,86.00
12/23/2002,15:49,897.00,897.75,897.00,897.50,28,3,31.00
12/23/2002,15:50,897.50,897.50,897.50,897.50,0,2,2.00
12/23/2002,15:51,897.75,897.75,897.75,897.75,3,0,3.00
12/23/2002,15:52,897.75,897.75,897.75,897.75,7,0,7.00
12/23/2002,15:53,898.00,898.00,898.00,898.00,22,0,22.00
12/23/2002,15:54,898.25,898.25,898.25,898.25,4,0,4.00
12/23/2002,15:55,898.25,898.25,898.00,898.00,1,8,9.00
12/23/2002,15:56,898.00,898.00,898.00,898.00,0,22,22.00
12/23/2002,15:57,898.00,898.50,897.50,898.00,49,21,70.00
12/23/2002,15:58,898.00,898.00,898.00,898.00,23,0,23.00
12/23/2002,15:59,898.00,898.25,898.00,898.25,33,0,33.00
12/23/2002,16:00,898.00,898.50,898.00,898.00,5,15,20.00
12/23/2002,17:01,897.75,897.75,897.75,897.75,1,0,1.00
12/23/2002,17:05,897.50,897.50,897.50,897.50,0,2,2.00
12/23/2002,17:13,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,17:14,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,17:20,897.75,897.75,897.75,897.75,1,0,1.00
12/23/2002,17:21,897.75,897.75,897.75,897.75,1,0,1.00
12/23/2002,17:23,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,17:28,897.75,897.75,897.75,897.75,1,0,1.00
12/23/2002,17:29,897.75,897.75,897.75,897.75,4,0,4.00
12/23/2002,17:33,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,17:37,897.50,897.75,897.50,897.75,1,1,2.00
12/23/2002,17:40,897.75,897.75,897.75,897.75,4,0,4.00
12/23/2002,17:45,897.75,898.00,897.75,898.00,5,0,5.00
12/23/2002,17:55,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,17:58,897.75,897.75,897.75,897.75,0,3,3.00
12/23/2002,18:01,897.75,897.75,897.75,897.75,0,5,5.00
12/23/2002,18:02,897.75,898.00,897.75,898.00,1,1,2.00
12/23/2002,18:06,897.75,897.75,897.50,897.50,0,2,2.00
12/23/2002,18:22,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,18:26,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,18:27,897.75,897.75,897.75,897.75,2,0,2.00
12/23/2002,18:29,897.75,897.75,897.50,897.50,2,1,3.00
12/23/2002,18:32,897.75,897.75,897.75,897.75,1,0,1.00
12/23/2002,18:33,897.50,897.50,897.50,897.50,0,3,3.00
12/23/2002,18:40,898.00,898.00,898.00,898.00,4,0,4.00
12/23/2002,18:47,898.00,898.00,897.50,897.50,1,4,5.00
12/23/2002,18:49,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,18:50,898.00,898.00,898.00,898.00,2,0,2.00
12/23/2002,18:52,897.75,897.75,897.75,897.75,0,4,4.00
12/23/2002,19:01,897.75,897.75,897.75,897.75,0,3,3.00
12/23/2002,19:05,897.75,897.75,897.75,897.75,0,2,2.00
12/23/2002,19:19,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,19:21,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,19:22,897.75,897.75,897.50,897.50,0,6,6.00
12/23/2002,19:25,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,19:27,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,19:50,897.75,897.75,897.75,897.75,1,0,1.00
12/23/2002,19:53,897.75,897.75,897.75,897.75,5,0,5.00
12/23/2002,19:55,898.00,898.00,898.00,898.00,2,0,2.00
12/23/2002,19:56,897.75,897.75,897.75,897.75,0,10,10.00
12/23/2002,19:57,898.00,898.00,898.00,898.00,1,0,1.00
12/23/2002,19:59,898.00,898.00,898.00,898.00,6,0,6.00
12/23/2002,20:02,897.75,897.75,897.75,897.75,0,5,5.00
12/23/2002,20:03,898.00,898.00,898.00,898.00,2,0,2.00
12/23/2002,20:06,897.75,897.75,897.75,897.75,0,2,2.00
12/23/2002,20:10,897.75,897.75,897.75,897.75,0,6,6.00
12/23/2002,20:11,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,20:12,897.50,897.50,897.50,897.50,0,1,1.00
12/23/2002,20:14,897.75,897.75,897.75,897.75,1,0,1.00
12/23/2002,20:15,897.50,898.00,897.50,898.00,10,1,11.00
12/23/2002,20:18,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,20:30,897.75,897.75,897.75,897.75,0,5,5.00
12/23/2002,20:34,897.50,897.75,897.50,897.75,7,1,8.00
12/23/2002,20:35,897.75,898.00,897.75,898.00,2,0,2.00
12/23/2002,20:36,897.50,897.50,897.50,897.50,0,2,2.00
12/23/2002,20:38,897.75,897.75,897.75,897.75,2,0,2.00
12/23/2002,20:42,897.75,897.75,897.75,897.75,1,0,1.00
12/23/2002,20:43,898.00,898.00,898.00,898.00,1,0,1.00
12/23/2002,20:44,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,20:46,898.00,898.00,898.00,898.00,1,0,1.00
12/23/2002,20:48,898.00,898.00,898.00,898.00,2,0,2.00
12/23/2002,20:54,898.00,898.00,898.00,898.00,2,0,2.00
12/23/2002,20:55,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,20:58,898.00,898.00,898.00,898.00,3,0,3.00
12/23/2002,21:01,898.00,898.00,898.00,898.00,1,0,1.00
12/23/2002,21:02,898.25,898.25,898.25,898.25,2,0,2.00
12/23/2002,21:03,898.00,898.00,898.00,898.00,0,1,1.00
12/23/2002,21:06,898.00,898.00,897.75,897.75,0,5,5.00
12/23/2002,21:09,898.00,898.00,898.00,898.00,1,0,1.00
12/23/2002,21:10,898.00,898.00,898.00,898.00,4,0,4.00
12/23/2002,21:11,898.00,898.00,898.00,898.00,1,0,1.00
12/23/2002,21:12,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,21:15,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,21:17,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,21:26,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,21:28,898.00,898.00,898.00,898.00,1,0,1.00
12/23/2002,21:29,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,21:31,898.00,898.00,898.00,898.00,7,0,7.00
12/23/2002,21:32,898.00,898.00,898.00,898.00,1,0,1.00
12/23/2002,21:33,898.25,898.25,898.25,898.25,1,0,1.00
12/23/2002,21:42,898.00,898.25,898.00,898.25,1,1,2.00
12/23/2002,21:47,898.00,898.00,898.00,898.00,0,1,1.00
12/23/2002,21:49,898.25,898.25,898.25,898.25,1,0,1.00
12/23/2002,21:51,898.00,898.00,897.75,897.75,0,30,30.00
12/23/2002,21:57,897.75,897.75,897.75,897.75,0,1,1.00
12/23/2002,23:01,897.75,897.75,897.75,897.75,0,2,2.00
12/23/2002,23:02,898.00,898.00,898.00,898.00,2,0,2.00
12/23/2002,23:09,898.25,898.25,898.25,898.25,5,0,5.00
12/23/2002,23:10,898.00,898.00,897.75,897.75,0,5,5.00
12/23/2002,23:11,897.50,897.50,897.25,897.25,0,5,5.00
12/23/2002,23:15,897.75,897.75,897.75,897.75,1,0,1.00
12/23/2002,23:18,898.00,898.00,898.00,898.00,1,0,1.00
12/23/2002,23:25,898.00,898.00,898.00,898.00,2,0,2.00
12/23/2002,23:26,898.00,898.00,898.00,898.00,2,0,2.00
12/23/2002,23:44,898.00,898.00,897.25,897.25,1,4,5.00
12/23/2002,23:45,898.25,898.25,898.25,898.25,1,0,1.00
12/23/2002,23:53,898.00,898.00,898.00,898.00,0,1,1.00
12/23/2002,23:54,898.00,898.00,898.00,898.00,0,1,1.00
12/23/2002,23:57,898.25,898.25,898.25,898.25,6,0,6.00
12/24/2002,00:08,898.50,898.50,898.50,898.50,2,0,2.00
12/24/2002,00:14,898.25,898.50,898.25,898.50,1,1,2.00
12/24/2002,00:16,898.50,898.50,898.50,898.50,1,0,1.00
12/24/2002,00:17,898.50,898.50,898.50,898.50,1,0,1.00
12/24/2002,00:18,898.50,898.50,898.50,898.50,6,0,6.00
12/24/2002,00:20,898.50,898.50,898.50,898.50,6,0,6.00
12/24/2002,00:24,898.50,898.50,898.50,898.50,1,0,1.00
12/24/2002,00:33,898.50,898.50,898.50,898.50,4,0,4.00
12/24/2002,00:34,898.50,898.50,898.50,898.50,2,0,2.00
12/24/2002,00:40,898.50,898.50,898.50,898.50,1,0,1.00
12/24/2002,00:41,898.25,898.25,898.25,898.25,0,1,1.00
12/24/2002,00:50,898.50,898.50,898.50,898.50,1,0,1.00
12/24/2002,00:51,898.25,898.25,898.25,898.25,0,3,3.00
12/24/2002,00:58,898.25,898.25,898.00,898.00,0,2,2.00
12/24/2002,01:05,898.00,898.00,898.00,898.00,0,2,2.00
12/24/2002,01:08,898.25,898.25,898.25,898.25,1,0,1.00
12/24/2002,01:14,898.25,898.25,898.25,898.25,1,0,1.00
12/24/2002,01:26,898.25,898.25,898.25,898.25,1,0,1.00
12/24/2002,01:32,898.25,898.25,898.25,898.25,1,0,1.00
12/24/2002,01:39,898.00,898.00,898.00,898.00,0,2,2.00
12/24/2002,01:40,898.00,898.00,898.00,898.00,0,1,1.00
12/24/2002,01:54,898.25,898.25,898.25,898.25,1,0,1.00
12/24/2002,01:55,898.00,898.00,898.00,898.00,0,2,2.00
12/24/2002,02:02,897.75,898.00,897.75,898.00,1,5,6.00
12/24/2002,02:06,898.00,898.00,898.00,898.00,2,0,2.00
12/24/2002,02:07,897.75,898.00,897.75,898.00,10,2,12.00
12/24/2002,02:14,898.00,898.00,898.00,898.00,4,0,4.00
12/24/2002,02:21,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,02:24,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,02:27,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,02:30,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,02:34,898.00,898.00,898.00,898.00,11,0,11.00
12/24/2002,02:35,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,02:36,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,02:41,897.75,897.75,896.25,897.50,7,116,123.00
12/24/2002,02:42,897.50,897.50,897.50,897.50,2,0,2.00
12/24/2002,02:44,897.25,897.25,897.25,897.25,0,1,1.00
12/24/2002,02:45,897.50,897.75,897.50,897.75,2,0,2.00
12/24/2002,02:50,897.75,897.75,897.75,897.75,2,0,2.00
12/24/2002,02:51,897.75,897.75,897.75,897.75,1,0,1.00
12/24/2002,02:53,898.00,898.25,898.00,898.25,5,0,5.00
12/24/2002,03:00,898.00,898.00,898.00,898.00,0,1,1.00
12/24/2002,03:09,897.75,897.75,897.75,897.75,0,2,2.00
12/24/2002,03:12,897.75,897.75,897.75,897.75,0,1,1.00
12/24/2002,03:16,898.00,898.25,898.00,898.25,6,0,6.00
12/24/2002,03:23,898.25,898.25,898.25,898.25,3,0,3.00
12/24/2002,03:24,898.25,898.25,898.25,898.25,2,0,2.00
12/24/2002,03:25,898.25,898.25,898.25,898.25,4,0,4.00
12/24/2002,03:30,898.50,898.50,898.50,898.50,7,0,7.00
12/24/2002,03:32,898.25,898.25,898.25,898.25,0,1,1.00
12/24/2002,03:33,898.50,898.50,898.50,898.50,8,0,8.00
12/24/2002,03:34,898.50,898.50,898.50,898.50,1,0,1.00
12/24/2002,03:35,898.50,898.50,898.50,898.50,1,0,1.00
12/24/2002,03:36,898.75,898.75,898.75,898.75,3,0,3.00
12/24/2002,03:40,898.75,898.75,898.75,898.75,2,0,2.00
12/24/2002,03:45,898.50,898.50,898.50,898.50,0,1,1.00
12/24/2002,03:47,898.75,898.75,898.75,898.75,2,0,2.00
12/24/2002,03:48,898.75,898.75,898.75,898.75,1,0,1.00
12/24/2002,03:49,898.75,898.75,898.75,898.75,3,0,3.00
12/24/2002,03:51,898.75,898.75,898.75,898.75,1,0,1.00
12/24/2002,03:53,899.00,899.00,899.00,899.00,7,0,7.00
12/24/2002,03:57,898.75,898.75,898.75,898.75,0,1,1.00
12/24/2002,04:00,898.75,898.75,898.75,898.75,0,2,2.00
12/24/2002,04:01,898.75,898.75,898.75,898.75,0,1,1.00
12/24/2002,04:04,898.75,898.75,898.50,898.50,0,2,2.00
12/24/2002,04:05,898.50,898.50,898.50,898.50,0,1,1.00
12/24/2002,04:12,898.50,898.75,898.50,898.50,5,2,7.00
12/24/2002,04:13,898.50,898.50,898.50,898.50,0,1,1.00
12/24/2002,04:19,898.50,898.50,898.50,898.50,0,1,1.00
12/24/2002,04:20,898.25,898.25,898.25,898.25,0,1,1.00
12/24/2002,04:23,898.25,898.25,898.25,898.25,0,1,1.00
12/24/2002,04:28,898.00,898.00,898.00,898.00,0,4,4.00
12/24/2002,04:29,898.00,898.00,898.00,898.00,0,1,1.00
12/24/2002,04:30,898.25,898.25,898.25,898.25,1,0,1.00
12/24/2002,04:33,898.00,898.00,898.00,898.00,0,2,2.00
12/24/2002,04:41,898.25,898.25,898.25,898.25,2,0,2.00
12/24/2002,04:42,898.00,898.00,898.00,898.00,0,1,1.00
12/24/2002,04:47,898.00,898.00,898.00,898.00,0,3,3.00
12/24/2002,04:50,898.00,898.00,898.00,898.00,0,1,1.00
12/24/2002,04:53,898.00,898.00,898.00,898.00,0,1,1.00
12/24/2002,05:00,898.25,898.25,898.25,898.25,1,0,1.00
12/24/2002,05:01,898.00,898.25,898.00,898.25,3,1,4.00
12/24/2002,05:03,898.25,898.75,898.25,898.25,21,3,24.00
12/24/2002,05:04,898.25,898.25,898.25,898.25,0,2,2.00
12/24/2002,05:05,898.25,898.25,898.25,898.25,0,11,11.00
12/24/2002,05:07,898.00,898.00,898.00,898.00,0,1,1.00
12/24/2002,05:13,898.00,898.00,898.00,898.00,0,9,9.00
12/24/2002,05:17,898.00,898.00,898.00,898.00,0,5,5.00
12/24/2002,05:18,898.25,898.25,898.00,898.00,1,1,2.00
12/24/2002,05:20,898.00,898.00,898.00,898.00,0,7,7.00
12/24/2002,05:25,897.75,897.75,897.75,897.75,0,3,3.00
12/24/2002,05:30,897.75,897.75,897.75,897.75,0,1,1.00
12/24/2002,05:32,897.75,897.75,897.75,897.75,0,7,7.00
12/24/2002,05:34,897.75,897.75,897.50,897.50,0,4,4.00
12/24/2002,05:38,897.50,897.50,897.50,897.50,0,19,19.00
12/24/2002,05:39,897.75,898.00,897.75,898.00,15,0,15.00
12/24/2002,05:42,897.75,897.75,897.75,897.75,0,10,10.00
12/24/2002,05:45,897.50,897.50,897.50,897.50,0,2,2.00
12/24/2002,05:47,897.50,897.50,897.50,897.50,0,1,1.00
12/24/2002,05:49,897.25,897.50,897.25,897.50,1,2,3.00
12/24/2002,05:51,897.50,897.50,897.50,897.50,1,0,1.00
12/24/2002,05:53,897.50,897.50,897.50,897.50,6,0,6.00
12/24/2002,05:55,897.50,897.50,897.50,897.50,1,0,1.00
12/24/2002,05:57,897.50,897.75,897.50,897.75,29,0,29.00
12/24/2002,06:00,898.00,898.00,898.00,898.00,5,0,5.00
12/24/2002,06:02,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,06:04,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,06:05,898.00,898.00,898.00,898.00,3,0,3.00
12/24/2002,06:07,898.00,898.00,898.00,898.00,2,0,2.00
12/24/2002,06:08,898.00,898.00,898.00,898.00,2,0,2.00
12/24/2002,06:13,898.25,898.25,898.25,898.25,1,0,1.00
12/24/2002,06:14,898.25,898.25,898.25,898.25,1,0,1.00
12/24/2002,06:16,898.25,898.25,898.25,898.25,2,0,2.00
12/24/2002,06:17,898.00,898.00,897.75,897.75,0,24,24.00
12/24/2002,06:19,898.00,898.00,898.00,898.00,30,0,30.00
12/24/2002,06:20,898.00,898.00,898.00,898.00,15,0,15.00
12/24/2002,06:22,897.75,897.75,897.75,897.75,0,3,3.00
12/24/2002,06:25,897.75,897.75,897.75,897.75,0,1,1.00
12/24/2002,06:27,898.00,898.00,898.00,898.00,8,0,8.00
12/24/2002,06:31,898.00,898.50,897.75,898.50,55,7,62.00
12/24/2002,06:32,898.50,898.50,898.50,898.50,8,0,8.00
12/24/2002,06:33,898.00,898.00,897.75,898.00,25,17,42.00
12/24/2002,06:34,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,06:35,898.00,898.00,898.00,898.00,1,0,1.00
12/24/2002,06:36,898.25,898.25,898.25,898.25,2,0,2.00
12/24/2002,06:37,898.00,898.00,898.00,898.00,0,5,5.00
12/24/2002,06:39,898.00,898.00,898.00,898.00,0,17,17.00
12/24/2002,06:40,898.25,898.25,898.25,898.25,4,0,4.00
12/24/2002,06:44,898.50,898.50,898.50,898.50,6,0,6.00
12/24/2002,06:45,898.25,898.25,898.25,898.25,0,1,1.00
12/24/2002,06:46,898.25,898.25,898.25,898.25,0,2,2.00
12/24/2002,06:48,898.25,898.25,898.25,898.25,0,1,1.00
12/24/2002,06:49,898.25,898.25,898.25,898.25,0,1,1.00
12/24/2002,06:50,898.00,898.00,898.00,898.00,0,1,1.00
12/24/2002,06:51,898.00,898.00,898.00,898.00,0,1,1.00
12/24/2002,06:54,898.50,898.50,898.50,898.50,1,0,1.00
12/24/2002,06:58,898.25,898.75,898.25,898.75,5,8,13.00
12/24/2002,06:59,898.50,898.50,898.25,898.25,0,2,2.00
12/24/2002,07:00,898.50,898.50,898.50,898.50,2,0,2.00
12/24/2002,07:02,898.25,898.25,898.25,898.25,0,1,1.00
12/24/2002,07:03,898.25,898.25,898.25,898.25,0,5,5.00
12/24/2002,07:05,898.50,898.50,898.50,898.50,5,0,5.00
12/24/2002,07:07,898.75,898.75,898.75,898.75,20,0,20.00
12/24/2002,07:08,899.00,899.00,899.00,899.00,26,0,26.00
12/24/2002,07:09,899.00,899.00,898.75,898.75,1,3,4.00
12/24/2002,07:10,899.00,899.00,898.75,898.75,2,5,7.00
12/24/2002,07:11,898.75,898.75,898.75,898.75,0,2,2.00
12/24/2002,07:12,898.75,898.75,898.50,898.50,0,4,4.00
12/24/2002,07:13,898.50,898.75,898.50,898.50,6,10,16.00
12/24/2002,07:14,898.75,898.75,898.75,898.75,6,0,6.00
12/24/2002,07:15,898.75,898.75,898.50,898.50,5,5,10.00
12/24/2002,07:16,898.75,898.75,898.50,898.75,2,5,7.00
12/24/2002,07:17,898.75,898.75,898.75,898.75,4,0,4.00
12/24/2002,07:18,899.00,899.00,899.00,899.00,1,0,1.00
12/24/2002,07:20,899.00,899.00,899.00,899.00,13,0,13.00
12/24/2002,07:21,899.00,899.25,899.00,899.00,14,1,15.00
12/24/2002,07:22,899.25,899.25,898.75,898.75,3,4,7.00
12/24/2002,07:23,899.25,899.50,899.00,899.50,116,26,142.00
12/24/2002,07:24,899.25,899.50,899.25,899.50,3,10,13.00
12/24/2002,07:25,899.25,899.50,899.25,899.50,2,2,4.00
12/24/2002,07:26,899.50,900.00,899.50,899.50,27,18,45.00
12/24/2002,07:27,899.50,899.50,899.50,899.50,0,19,19.00
12/24/2002,07:28,899.75,899.75,899.50,899.50,1,1,2.00
12/24/2002,07:29,899.50,899.75,899.50,899.75,1,1,2.00
12/24/2002,07:30,899.75,899.75,899.50,899.50,3,7,10.00
12/24/2002,07:31,899.25,899.25,896.75,897.00,127,286,413.00
12/24/2002,07:32,897.00,897.50,897.00,897.25,56,42,98.00
12/24/2002,07:33,897.00,897.25,896.25,896.50,18,110,128.00
12/24/2002,07:34,896.50,896.75,896.25,896.50,15,42,57.00
12/24/2002,07:35,896.25,897.00,895.50,895.75,36,100,136.00
12/24/2002,07:36,895.75,896.00,895.25,895.50,63,88,151.00
12/24/2002,07:37,895.50,895.50,895.00,895.00,43,121,164.00
12/24/2002,07:38,894.75,895.50,894.75,895.25,69,26,95.00
12/24/2002,07:39,895.00,895.00,894.50,894.50,2,107,109.00
12/24/2002,07:40,894.50,894.50,894.25,894.25,35,52,87.00
12/24/2002,07:41,894.25,894.50,893.75,893.75,12,109,121.00
12/24/2002,07:42,893.75,894.00,893.50,893.75,72,67,139.00
12/24/2002,07:43,893.50,893.75,893.25,893.50,21,46,67.00
12/24/2002,07:44,893.50,893.50,893.00,893.25,11,92,103.00
12/24/2002,07:45,893.25,893.50,892.75,892.75,30,50,80.00
12/24/2002,07:46,893.00,893.00,892.75,892.75,60,33,93.00
12/24/2002,07:47,892.75,893.25,892.75,893.25,20,11,31.00
12/24/2002,07:48,893.25,893.75,893.25,893.75,53,8,61.00
12/24/2002,07:49,893.50,893.75,893.50,893.75,23,87,110.00
12/24/2002,07:50,893.75,893.75,893.50,893.50,5,5,10.00
12/24/2002,07:51,893.75,894.00,893.50,894.00,34,11,45.00
12/24/2002,07:52,893.75,893.75,892.75,892.75,41,140,181.00
12/24/2002,07:53,893.00,893.25,892.75,893.00,10,6,16.00
12/24/2002,07:54,893.25,893.50,893.00,893.25,56,9,65.00
12/24/2002,07:55,893.25,893.50,893.00,893.00,9,55,64.00
12/24/2002,07:56,893.25,893.25,893.00,893.00,1,25,26.00
12/24/2002,07:57,893.00,893.00,893.00,893.00,0,18,18.00
12/24/2002,07:58,893.25,893.50,893.25,893.50,7,0,7.00
12/24/2002,07:59,893.25,894.00,893.25,894.00,37,5,42.00
12/24/2002,08:00,894.00,894.25,894.00,894.00,16,23,39.00
12/24/2002,08:01,894.00,894.00,893.75,893.75,6,4,10.00
12/24/2002,08:02,893.75,894.00,893.75,894.00,1,1,2.00
12/24/2002,08:03,894.00,894.75,894.00,894.50,115,21,136.00
12/24/2002,08:04,894.50,894.75,894.00,894.75,63,22,85.00
12/24/2002,08:05,894.50,894.75,894.50,894.75,56,6,62.00
12/24/2002,08:06,894.50,895.00,894.50,894.75,18,3,21.00
12/24/2002,08:07,894.75,894.75,894.75,894.75,0,10,10.00
12/24/2002,08:08,894.75,895.00,894.75,894.75,5,14,19.00
12/24/2002,08:09,895.00,895.00,894.50,894.75,11,22,33.00
12/24/2002,08:10,894.75,894.75,894.75,894.75,2,0,2.00
12/24/2002,08:11,894.75,895.00,894.75,894.75,129,7,136.00
12/24/2002,08:12,894.75,895.00,894.75,895.00,38,6,44.00
12/24/2002,08:13,895.00,895.00,894.75,894.75,5,2,7.00
12/24/2002,08:14,894.75,895.00,894.75,895.00,10,1,11.00
12/24/2002,08:15,895.00,895.25,895.00,895.25,36,4,40.00
12/24/2002,08:16,895.25,895.25,894.75,894.75,6,12,18.00
12/24/2002,08:17,895.00,895.00,894.75,894.75,7,1,8.00
12/24/2002,08:18,894.75,895.00,894.75,894.75,1,10,11.00
12/24/2002,08:19,895.00,895.00,894.75,894.75,1,14,15.00
12/24/2002,08:20,894.50,894.75,894.50,894.50,5,14,19.00
12/24/2002,08:21,894.75,895.00,894.75,895.00,12,0,12.00
12/24/2002,08:22,895.00,895.00,894.50,894.50,7,7,14.00
12/24/2002,08:23,894.75,895.00,894.50,894.50,5,11,16.00
12/24/2002,08:24,894.50,895.00,894.50,894.50,6,16,22.00
12/24/2002,08:25,894.50,894.50,894.25,894.50,10,64,74.00
12/24/2002,08:26,894.25,894.50,894.00,894.00,11,195,206.00
12/24/2002,08:27,894.00,894.00,893.75,893.75,1,42,43.00
12/24/2002,08:28,893.75,893.75,893.25,893.25,0,99,99.00
12/24/2002,08:29,893.50,893.50,892.75,893.00,8,199,207.00
12/24/2002,08:30,892.75,893.00,892.50,892.75,363,109,472.00
12/24/2002,08:31,893.00,893.75,892.50,893.00,624,605,1229.00
12/24/2002,08:32,893.00,893.50,893.00,893.25,662,179,841.00
12/24/2002,08:33,893.25,893.75,893.00,893.75,308,238,546.00
12/24/2002,08:34,893.75,894.00,893.50,894.00,276,80,356.00
12/24/2002,08:35,894.00,894.25,893.50,893.75,261,745,1006.00
12/24/2002,08:36,893.75,894.25,893.75,893.75,430,446,876.00
12/24/2002,08:37,894.00,895.00,893.75,894.50,450,206,656.00
12/24/2002,08:38,894.50,894.75,893.75,894.50,349,524,873.00
12/24/2002,08:39,894.25,894.75,894.00,894.25,402,276,678.00
12/24/2002,08:40,894.50,894.75,893.25,893.25,267,717,984.00
12/24/2002,08:41,893.25,893.25,892.75,893.25,295,550,845.00
12/24/2002,08:42,893.25,893.50,892.75,893.25,256,464,720.00
12/24/2002,08:43,893.50,893.75,893.25,893.75,207,136,343.00
12/24/2002,08:44,893.50,893.75,893.00,893.00,47,361,408.00
12/24/2002,08:45,893.00,893.25,892.50,893.00,319,563,882.00
12/24/2002,08:46,893.00,893.75,892.75,893.75,677,174,851.00
12/24/2002,08:47,893.75,894.25,893.50,894.25,388,205,593.00
12/24/2002,08:48,894.25,894.50,894.00,894.25,264,236,500.00
12/24/2002,08:49,894.25,894.25,893.75,893.75,114,144,258.00
12/24/2002,08:50,894.00,894.00,893.50,893.75,106,280,386.00
12/24/2002,08:51,893.50,894.00,893.50,894.00,232,114,346.00
12/24/2002,08:52,894.00,895.00,894.00,895.00,672,202,874.00
12/24/2002,08:53,894.75,895.50,894.75,895.50,902,417,1319.00
12/24/2002,08:54,895.50,895.50,894.75,894.75,146,563,709.00
12/24/2002,08:55,894.75,895.00,894.50,894.75,308,156,464.00
12/24/2002,08:56,894.75,895.00,894.50,894.75,44,93,137.00
12/24/2002,08:57,894.75,895.50,894.75,895.25,444,240,684.00
12/24/2002,08:58,895.25,895.25,894.75,895.00,230,189,419.00
12/24/2002,08:59,895.00,895.00,893.50,893.75,166,706,872.00
12/24/2002,09:00,893.50,894.25,893.50,894.25,313,468,781.00
12/24/2002,09:01,894.25,894.25,893.75,894.00,65,177,242.00
12/24/2002,09:02,894.00,894.75,894.00,894.25,289,156,445.00
12/24/2002,09:03,894.25,894.75,894.25,894.25,173,161,334.00
12/24/2002,09:04,894.25,894.75,894.00,894.25,112,157,269.00
12/24/2002,09:05,894.50,894.75,893.75,894.75,568,422,990.00
12/24/2002,09:06,894.75,895.25,894.50,895.25,500,99,599.00
12/24/2002,09:07,895.25,895.50,895.00,895.25,355,119,474.00
12/24/2002,09:08,895.00,895.50,895.00,895.25,250,127,377.00
12/24/2002,09:09,895.25,895.75,895.25,895.50,553,52,605.00
12/24/2002,09:10,895.50,895.75,895.00,895.00,97,211,308.00
12/24/2002,09:11,895.00,895.50,895.00,895.25,360,81,441.00
12/24/2002,09:12,895.25,895.75,895.25,895.50,163,18,181.00
12/24/2002,09:13,895.50,895.50,895.25,895.25,51,29,80.00
12/24/2002,09:14,895.25,895.50,895.00,895.00,4,222,226.00
12/24/2002,09:15,895.00,895.50,895.00,895.25,270,156,426.00
12/24/2002,09:16,895.25,895.25,894.50,894.50,81,784,865.00
12/24/2002,09:17,894.50,894.75,894.25,894.25,228,290,518.00
12/24/2002,09:18,894.25,894.50,893.75,894.50,396,492,888.00
12/24/2002,09:19,894.25,894.50,894.25,894.25,124,80,204.00
12/24/2002,09:20,894.25,895.00,894.25,894.75,360,149,509.00
12/24/2002,09:21,895.00,895.00,894.00,894.00,133,287,420.00
12/24/2002,09:22,894.25,894.75,894.00,894.50,153,119,272.00
12/24/2002,09:23,894.50,895.00,894.50,894.75,132,58,190.00
12/24/2002,09:24,894.75,895.00,894.50,894.75,24,188,212.00
12/24/2002,09:25,894.50,894.75,894.25,894.25,28,646,674.00
12/24/2002,09:26,894.25,894.50,893.75,894.00,71,293,364.00
12/24/2002,09:27,893.75,894.25,893.75,894.25,284,195,479.00
12/24/2002,09:28,894.50,894.50,894.00,894.25,90,93,183.00
12/24/2002,09:29,894.25,894.25,893.50,893.50,139,857,996.00
12/24/2002,09:30,893.25,893.50,893.25,893.50,13,467,480.00
12/24/2002,09:31,893.25,893.50,892.75,893.00,346,766,1112.00
12/24/2002,09:32,892.75,893.00,891.75,892.00,438,1297,1735.00
12/24/2002,09:33,892.00,892.50,891.75,892.25,352,133,485.00
12/24/2002,09:34,892.50,893.00,892.25,892.75,213,149,362.00
12/24/2002,09:35,892.50,892.75,892.50,892.50,20,81,101.00
12/24/2002,09:36,892.50,892.75,892.25,892.50,78,69,147.00
12/24/2002,09:37,892.50,892.75,892.25,892.25,11,144,155.00
12/24/2002,09:38,892.25,892.75,892.25,892.50,83,36,119.00
12/24/2002,09:39,892.50,892.75,892.50,892.75,45,124,169.00
12/24/2002,09:40,892.75,893.00,892.25,892.25,435,263,698.00
12/24/2002,09:41,892.50,892.50,891.75,891.75,165,505,670.00
12/24/2002,09:42,891.75,892.25,891.50,892.00,305,354,659.00
12/24/2002,09:43,891.75,892.25,891.75,892.25,95,111,206.00
12/24/2002,09:44,892.00,892.25,892.00,892.00,12,37,49.00
12/24/2002,09:45,892.00,892.00,891.75,891.75,18,108,126.00
12/24/2002,09:46,891.75,892.50,891.75,892.50,297,119,416.00
12/24/2002,09:47,892.50,892.75,892.00,892.75,361,92,453.00
12/24/2002,09:48,892.75,892.75,892.50,892.75,48,22,70.00
12/24/2002,09:49,892.75,893.00,892.50,892.50,343,154,497.00
12/24/2002,09:50,892.75,892.75,892.50,892.50,35,23,58.00
12/24/2002,09:51,892.50,892.75,892.25,892.50,168,156,324.00
12/24/2002,09:52,892.50,892.50,892.00,892.25,79,114,193.00
12/24/2002,09:53,892.25,892.75,892.00,892.50,216,158,374.00
12/24/2002,09:54,892.50,892.75,892.00,892.25,39,130,169.00
12/24/2002,09:55,892.00,892.50,892.00,892.00,55,197,252.00
12/24/2002,09:56,892.00,892.00,891.75,892.00,113,21,134.00
12/24/2002,09:57,892.00,892.00,891.25,892.00,566,828,1394.00
12/24/2002,09:58,892.00,892.25,891.75,892.25,191,136,327.00
12/24/2002,09:59,892.00,892.25,891.75,891.75,15,52,67.00
12/24/2002,10:00,892.00,892.25,891.50,892.25,225,121,346.00
12/24/2002,10:01,892.25,892.25,891.50,891.50,121,359,480.00
12/24/2002,10:02,891.50,892.00,891.25,892.00,319,388,707.00
12/24/2002,10:03,891.75,892.50,891.75,892.00,221,208,429.00
12/24/2002,10:04,891.75,892.50,891.75,892.25,323,109,432.00
12/24/2002,10:05,892.25,892.25,891.75,892.25,63,62,125.00
12/24/2002,10:06,892.25,892.50,892.00,892.50,392,137,529.00
12/24/2002,10:07,892.25,892.75,892.25,892.50,180,43,223.00
12/24/2002,10:08,892.50,892.75,892.25,892.50,61,11,72.00
12/24/2002,10:09,892.50,892.50,892.25,892.50,74,1,75.00
12/24/2002,10:10,892.50,892.50,892.25,892.25,49,5,54.00
12/24/2002,10:11,892.25,892.50,892.00,892.00,35,121,156.00
12/24/2002,10:12,892.25,892.50,892.00,892.00,93,107,200.00
12/24/2002,10:13,892.00,892.25,891.75,892.00,141,229,370.00
12/24/2002,10:14,892.00,892.25,891.75,892.00,90,35,125.00
12/24/2002,10:15,892.25,892.75,892.25,892.75,267,59,326.00
12/24/2002,10:16,892.75,893.00,892.50,893.00,385,54,439.00
12/24/2002,10:17,892.75,893.25,892.75,893.25,191,67,258.00
12/24/2002,10:18,893.00,893.00,892.75,893.00,19,123,142.00
12/24/2002,10:19,892.75,893.25,892.50,893.25,196,166,362.00
12/24/2002,10:20,893.25,893.50,893.00,893.50,429,96,525.00
12/24/2002,10:21,893.50,893.50,893.25,893.25,45,24,69.00
12/24/2002,10:22,893.25,893.25,893.00,893.25,192,72,264.00
12/24/2002,10:23,893.25,893.50,893.00,893.00,117,22,139.00
12/24/2002,10:24,893.25,893.25,892.75,893.00,186,164,350.00
12/24/2002,10:25,893.00,893.25,892.75,893.00,202,26,228.00
12/24/2002,10:26,893.00,893.25,892.75,892.75,5,96,101.00
12/24/2002,10:27,892.75,892.75,892.50,892.50,18,71,89.00
12/24/2002,10:28,892.50,892.75,892.25,892.50,146,287,433.00
12/24/2002,10:29,892.50,892.75,892.25,892.50,132,50,182.00
12/24/2002,10:30,892.50,893.50,892.50,893.50,387,42,429.00
12/24/2002,10:31,893.25,893.50,893.25,893.50,150,29,179.00
12/24/2002,10:32,893.50,893.50,893.00,893.00,117,171,288.00
12/24/2002,10:33,892.75,893.00,892.25,892.50,262,257,519.00
12/24/2002,10:34,892.50,893.00,892.25,892.50,86,51,137.00
12/24/2002,10:35,892.75,893.00,892.75,892.75,21,2,23.00
12/24/2002,10:36,892.75,892.75,892.50,892.75,7,69,76.00
12/24/2002,10:37,892.50,892.75,892.50,892.75,34,12,46.00
12/24/2002,10:38,892.50,893.25,892.50,893.25,122,5,127.00
12/24/2002,10:39,893.25,893.25,893.00,893.00,53,36,89.00
12/24/2002,10:40,893.00,893.25,892.75,893.00,63,137,200.00
12/24/2002,10:41,893.00,893.25,892.75,892.75,2,78,80.00
12/24/2002,10:42,892.75,893.00,892.75,893.00,32,9,41.00
12/24/2002,10:43,893.00,893.00,892.75,893.00,192,1,193.00
12/24/2002,10:44,893.00,893.00,892.75,893.00,13,28,41.00
12/24/2002,10:45,893.00,893.25,892.75,893.25,95,2,97.00
12/24/2002,10:46,893.00,893.50,893.00,893.25,132,88,220.00
12/24/2002,10:47,893.25,893.25,892.75,892.75,3,237,240.00
12/24/2002,10:48,892.75,893.25,892.50,893.00,176,48,224.00
12/24/2002,10:49,893.00,893.25,893.00,893.25,14,7,21.00
12/24/2002,10:50,893.25,893.25,893.00,893.00,10,2,12.00
12/24/2002,10:51,893.00,893.00,892.75,893.00,50,238,288.00
12/24/2002,10:52,892.75,893.25,892.75,892.75,58,39,97.00
12/24/2002,10:53,892.75,893.00,892.75,893.00,56,45,101.00
12/24/2002,10:54,893.00,893.00,892.75,893.00,116,9,125.00
12/24/2002,10:55,892.75,893.00,892.75,893.00,134,9,143.00
12/24/2002,10:56,892.75,893.25,892.75,893.00,109,10,119.00
12/24/2002,10:57,893.25,893.50,893.00,893.25,127,140,267.00
12/24/2002,10:58,893.25,893.50,893.25,893.50,261,15,276.00
12/24/2002,10:59,893.50,893.75,893.50,893.50,108,28,136.00
12/24/2002,11:00,893.75,893.75,893.00,893.25,66,106,172.00
12/24/2002,11:01,893.25,893.25,893.00,893.25,30,2,32.00
12/24/2002,11:02,893.25,893.25,893.00,893.00,10,37,47.00
12/24/2002,11:03,893.00,893.25,892.75,893.25,129,204,333.00
12/24/2002,11:04,893.00,893.50,893.00,893.25,173,25,198.00
12/24/2002,11:05,893.25,893.50,893.25,893.50,90,11,101.00
12/24/2002,11:06,893.50,893.50,893.00,893.25,54,198,252.00
12/24/2002,11:07,893.25,893.25,893.00,893.00,54,42,96.00
12/24/2002,11:08,893.00,893.25,892.75,893.00,275,214,489.00
12/24/2002,11:09,893.00,893.25,893.00,893.25,130,0,130.00
12/24/2002,11:10,893.00,893.25,893.00,893.25,112,8,120.00
12/24/2002,11:11,893.25,893.25,893.25,893.25,97,0,97.00
12/24/2002,11:12,893.25,893.75,893.25,893.50,254,30,284.00
12/24/2002,11:13,893.75,894.00,893.50,894.00,283,76,359.00
12/24/2002,11:14,893.75,894.00,893.50,893.75,64,49,113.00
12/24/2002,11:15,893.50,894.25,893.50,894.00,497,234,731.00
12/24/2002,11:16,894.00,894.25,893.75,894.25,149,68,217.00
12/24/2002,11:17,894.00,894.25,893.75,893.75,75,149,224.00
12/24/2002,11:18,893.75,894.00,893.75,894.00,16,115,131.00
12/24/2002,11:19,894.00,894.00,893.50,893.75,12,109,121.00
12/24/2002,11:20,893.50,894.00,893.50,894.00,121,25,146.00
12/24/2002,11:21,894.00,894.25,894.00,894.00,74,145,219.00
12/24/2002,11:22,894.00,894.50,894.00,894.50,384,131,515.00
12/24/2002,11:23,894.50,894.50,894.25,894.25,237,45,282.00
12/24/2002,11:24,894.25,894.25,893.75,894.00,77,362,439.00
12/24/2002,11:25,894.25,894.50,894.00,894.50,182,14,196.00
12/24/2002,11:26,894.50,895.00,894.50,894.75,718,118,836.00
12/24/2002,11:27,894.75,895.00,894.75,894.75,66,71,137.00
12/24/2002,11:28,894.75,894.75,894.25,894.50,68,345,413.00
12/24/2002,11:29,894.50,894.50,894.00,894.25,103,151,254.00
12/24/2002,11:30,894.25,894.25,893.75,893.75,12,165,177.00
12/24/2002,11:31,893.75,894.25,893.75,893.75,99,178,277.00
12/24/2002,11:32,894.00,894.00,893.50,893.50,79,339,418.00
12/24/2002,11:33,893.50,893.50,893.00,893.25,123,328,451.00
12/24/2002,11:34,893.50,893.50,892.75,893.00,62,256,318.00
12/24/2002,11:35,893.25,893.50,893.00,893.25,121,11,132.00
12/24/2002,11:36,893.50,893.75,893.25,893.50,325,188,513.00
12/24/2002,11:37,893.50,893.75,893.00,893.75,286,108,394.00
12/24/2002,11:38,893.50,893.75,893.25,893.50,344,160,504.00
12/24/2002,11:39,893.25,893.50,892.75,893.00,245,494,739.00
12/24/2002,11:40,893.00,893.25,893.00,893.00,81,109,190.00
12/24/2002,11:41,893.00,893.25,892.50,892.50,189,452,641.00
12/24/2002,11:42,892.50,893.00,892.50,892.75,175,37,212.00
12/24/2002,11:43,892.75,893.00,892.50,892.75,114,175,289.00
12/24/2002,11:44,892.50,892.75,892.25,892.50,27,215,242.00
12/24/2002,11:45,892.25,892.75,892.25,892.50,219,95,314.00
12/24/2002,11:46,892.50,892.75,892.50,892.50,41,57,98.00
12/24/2002,11:47,892.75,892.75,892.25,892.75,136,33,169.00
12/24/2002,11:48,892.75,893.00,892.75,893.00,344,31,375.00
12/24/2002,11:49,893.00,893.00,892.75,893.00,199,40,239.00
12/24/2002,11:50,893.00,893.25,892.75,893.25,273,104,377.00
12/24/2002,11:51,893.00,893.25,893.00,893.25,41,87,128.00
12/24/2002,11:52,893.25,893.25,892.75,893.00,121,203,324.00
12/24/2002,11:53,893.00,893.00,892.25,892.50,137,500,637.00
12/24/2002,11:54,892.25,892.75,892.25,892.50,179,236,415.00
12/24/2002,11:55,892.50,892.75,892.00,892.25,341,377,718.00
12/24/2002,11:56,892.25,892.50,892.00,892.25,257,269,526.00
12/24/2002,11:57,892.25,892.25,891.75,891.75,287,695,982.00
12/24/2002,11:58,891.75,891.75,891.25,891.25,177,584,761.00
12/24/2002,11:59,891.50,891.50,890.75,891.00,259,1296,1555.00
12/24/2002,12:00,891.00,892.00,890.75,891.75,679,565,1244.00
12/24/2002,12:01,891.75,892.00,891.00,891.50,317,363,680.00
12/24/2002,12:02,891.50,891.75,891.25,891.50,285,270,555.00
12/24/2002,12:03,891.50,891.75,891.25,891.25,270,311,581.00
12/24/2002,12:04,891.25,891.25,890.50,890.50,46,661,707.00
12/24/2002,12:05,890.75,891.00,890.25,890.75,298,308,606.00
12/24/2002,12:06,890.75,891.00,890.50,890.75,103,362,465.00
12/24/2002,12:07,890.50,890.75,890.00,890.25,45,422,467.00
12/24/2002,12:08,890.25,890.50,890.00,890.50,144,132,276.00
12/24/2002,12:09,890.50,891.00,890.50,891.00,158,91,249.00
12/24/2002,12:10,891.00,891.75,890.75,891.50,401,211,612.00
12/24/2002,12:11,891.50,891.75,891.00,891.50,297,290,587.00
12/24/2002,12:12,891.50,892.00,891.25,891.75,185,34,219.00
12/24/2002,12:13,891.75,892.00,891.75,891.75,38,166,204.00
12/24/2002,12:14,892.00,892.25,891.50,892.00,378,212,590.00
12/24/2002,12:15,891.75,892.00,890.75,891.25,219,407,626.00
12/24/2002,12:16,891.50,892.00,891.25,891.25,26,18,44.00
12/26/2002,05:31,890.25,891.25,889.75,891.00,21,33,54.00
12/26/2002,05:32,891.50,891.50,891.50,891.50,1,0,1.00
12/26/2002,05:33,891.50,892.50,891.50,892.50,10,0,10.00
12/26/2002,05:34,892.00,892.00,891.75,891.75,0,2,2.00
12/26/2002,05:37,892.00,892.50,891.75,892.50,2,5,7.00
12/26/2002,05:38,892.50,892.50,892.50,892.50,4,0,4.00
12/26/2002,05:39,892.75,893.00,892.75,893.00,3,0,3.00
12/26/2002,05:41,893.00,893.25,892.50,893.00,5,5,10.00
12/26/2002,05:42,893.25,893.50,893.25,893.50,3,0,3.00
12/26/2002,05:43,893.00,893.25,893.00,893.25,1,1,2.00
12/26/2002,05:44,893.50,893.50,893.50,893.50,2,0,2.00
12/26/2002,05:45,893.00,893.00,893.00,893.00,0,4,4.00
12/26/2002,05:50,893.50,893.50,893.50,893.50,3,0,3.00
12/26/2002,05:51,893.25,893.50,893.00,893.00,3,11,14.00
12/26/2002,05:52,893.00,893.00,893.00,893.00,0,1,1.00
12/26/2002,05:53,893.00,893.25,893.00,893.25,1,1,2.00
12/26/2002,06:00,893.25,893.25,893.25,893.25,1,0,1.00
12/26/2002,06:02,893.00,893.00,893.00,893.00,0,2,2.00
12/26/2002,06:04,893.00,893.00,893.00,893.00,0,2,2.00
12/26/2002,06:05,893.00,893.25,893.00,893.25,1,2,3.00
12/26/2002,06:06,893.25,893.50,893.25,893.50,9,0,9.00
12/26/2002,06:07,893.50,894.00,893.50,894.00,23,0,23.00
12/26/2002,06:08,894.00,894.00,894.00,894.00,3,0,3.00
12/26/2002,06:09,894.25,894.50,894.25,894.50,15,0,15.00
12/26/2002,06:10,894.50,894.50,894.00,894.00,1,2,3.00
12/26/2002,06:11,893.75,894.00,893.75,894.00,4,1,5.00
12/26/2002,06:12,894.00,894.00,894.00,894.00,6,0,6.00
12/26/2002,06:13,894.25,894.25,894.25,894.25,2,0,2.00
12/26/2002,06:14,894.00,894.00,894.00,894.00,0,5,5.00
12/26/2002,06:15,894.25,894.50,894.25,894.25,9,1,10.00
12/26/2002,06:16,894.50,894.50,894.50,894.50,2,0,2.00
12/26/2002,06:17,894.25,894.25,894.25,894.25,0,2,2.00
12/26/2002,06:18,894.25,894.50,894.25,894.25,1,3,4.00
12/26/2002,06:19,894.25,894.25,894.25,894.25,0,18,18.00
12/26/2002,06:20,894.25,894.25,894.25,894.25,0,12,12.00
12/26/2002,06:21,894.25,894.50,894.25,894.50,5,1,6.00
12/26/2002,06:22,894.75,894.75,894.75,894.75,6,0,6.00
12/26/2002,06:24,894.50,894.75,894.50,894.75,2,2,4.00
12/26/2002,06:25,894.75,894.75,894.25,894.75,3,2,5.00
12/26/2002,06:26,894.75,894.75,894.75,894.75,10,0,10.00
12/26/2002,06:27,894.50,894.50,894.50,894.50,0,3,3.00
12/26/2002,06:30,894.25,894.25,894.00,894.00,1,6,7.00
12/26/2002,06:31,894.25,894.25,893.75,894.00,12,6,18.00
12/26/2002,06:32,894.25,894.50,894.00,894.25,6,2,8.00
12/26/2002,06:33,894.00,894.00,893.75,894.00,1,11,12.00
12/26/2002,06:34,893.75,894.00,893.75,894.00,1,3,4.00
12/26/2002,06:35,893.75,893.75,893.50,893.75,1,8,9.00
12/26/2002,06:36,893.75,894.00,893.50,894.00,7,8,15.00
12/26/2002,06:40,894.00,894.00,894.00,894.00,26,0,26.00
12/26/2002,06:41,894.00,894.00,894.00,894.00,17,0,17.00
12/26/2002,06:42,894.00,894.00,894.00,894.00,1,0,1.00
12/26/2002,06:46,894.25,894.75,894.25,894.75,20,0,20.00
12/26/2002,06:47,894.75,894.75,894.50,894.50,1,1,2.00
12/26/2002,06:49,894.25,894.25,894.25,894.25,0,2,2.00
12/26/2002,06:50,894.50,894.50,894.50,894.50,1,0,1.00
12/26/2002,06:52,894.25,894.25,894.25,894.25,0,1,1.00
12/26/2002,06:53,894.50,894.50,894.50,894.50,4,0,4.00
12/26/2002,06:54,894.50,894.50,894.25,894.25,1,4,5.00
12/26/2002,06:56,894.00,894.00,894.00,894.00,0,2,2.00
12/26/2002,06:57,894.25,894.25,894.25,894.25,1,0,1.00
12/26/2002,07:00,894.00,894.00,894.00,894.00,0,2,2.00
12/26/2002,07:01,894.00,894.00,894.00,894.00,0,1,1.00
12/26/2002,07:02,894.00,894.25,894.00,894.25,6,7,13.00
12/26/2002,07:03,894.00,894.00,893.75,893.75,0,31,31.00
12/26/2002,07:04,893.75,894.00,893.75,894.00,1,1,2.00
12/26/2002,07:05,894.00,894.00,894.00,894.00,5,0,5.00
12/26/2002,07:06,894.25,894.25,894.00,894.00,3,1,4.00
12/26/2002,07:07,894.00,894.00,893.50,893.50,2,33,35.00
12/26/2002,07:09,893.25,893.25,892.75,892.75,0,17,17.00
12/26/2002,07:10,892.75,892.75,892.75,892.75,0,1,1.00
12/26/2002,07:11,893.00,893.00,893.00,893.00,1,0,1.00
12/26/2002,07:12,892.75,893.25,892.75,893.00,15,18,33.00
12/26/2002,07:13,893.25,893.25,893.25,893.25,1,0,1.00
12/26/2002,07:14,893.25,893.50,893.25,893.50,5,0,5.00
12/26/2002,07:16,893.25,893.25,893.00,893.00,0,3,3.00
12/26/2002,07:17,893.00,893.50,893.00,893.50,2,2,4.00
12/26/2002,07:18,893.00,893.00,893.00,893.00,0,4,4.00
12/26/2002,07:19,893.00,893.00,893.00,893.00,0,1,1.00
12/26/2002,07:20,893.25,893.25,893.25,893.25,5,0,5.00
12/26/2002,07:22,893.50,893.75,893.25,893.50,12,2,14.00
12/26/2002,07:23,893.75,893.75,893.25,893.25,3,2,5.00
12/26/2002,07:24,893.25,893.75,893.25,893.50,4,3,7.00
12/26/2002,07:25,893.50,893.75,893.50,893.75,3,1,4.00
12/26/2002,07:26,893.75,893.75,893.50,893.50,7,1,8.00
12/26/2002,07:27,893.50,893.75,893.50,893.75,1,1,2.00
12/26/2002,07:28,893.75,893.75,893.75,893.75,4,0,4.00
12/26/2002,07:29,893.75,894.00,893.75,894.00,6,0,6.00
12/26/2002,07:30,893.75,893.75,893.50,893.50,0,14,14.00
12/26/2002,07:31,893.75,894.50,893.75,894.25,90,13,103.00
12/26/2002,07:32,894.50,896.00,894.25,895.50,154,7,161.00
12/26/2002,07:33,895.75,895.75,894.75,895.50,45,24,69.00
12/26/2002,07:34,895.00,896.00,895.00,895.75,40,23,63.00
12/26/2002,07:35,896.00,897.00,895.75,897.00,110,20,130.00
12/26/2002,07:36,896.50,896.75,896.25,896.50,27,61,88.00
12/26/2002,07:37,896.50,897.50,896.50,897.25,90,63,153.00
12/26/2002,07:38,897.25,897.50,896.75,897.50,95,26,121.00
12/26/2002,07:39,897.25,897.50,897.00,897.25,14,51,65.00
12/26/2002,07:40,897.25,897.75,897.00,897.25,69,35,104.00
12/26/2002,07:41,897.25,897.50,897.25,897.50,26,48,74.00
12/26/2002,07:42,897.25,897.50,897.25,897.50,30,8,38.00
12/26/2002,07:43,897.25,897.50,897.00,897.25,27,94,121.00
12/26/2002,07:44,897.00,897.00,896.50,897.00,49,161,210.00
12/26/2002,07:45,896.75,896.75,896.75,896.75,0,13,13.00
12/26/2002,07:46,896.50,896.75,896.50,896.50,1,7,8.00
12/26/2002,07:47,896.75,896.75,896.50,896.50,3,12,15.00
12/26/2002,07:48,896.50,896.75,896.50,896.50,1,2,3.00
12/26/2002,07:49,896.75,896.75,896.50,896.50,1,12,13.00
12/26/2002,07:50,896.75,896.75,896.50,896.50,11,10,21.00
12/26/2002,07:51,896.50,896.50,896.25,896.25,0,14,14.00
12/26/2002,07:52,896.25,896.50,896.25,896.25,10,31,41.00
12/26/2002,07:53,896.50,896.75,896.50,896.50,40,8,48.00
12/26/2002,07:54,896.50,896.50,896.50,896.50,0,22,22.00
12/26/2002,07:55,896.75,896.75,896.75,896.75,10,0,10.00
12/26/2002,07:56,896.50,896.50,896.50,896.50,0,5,5.00
12/26/2002,07:57,896.75,896.75,896.50,896.50,2,4,6.00
12/26/2002,07:58,896.50,896.50,896.50,896.50,0,1,1.00
12/26/2002,07:59,896.50,896.50,896.25,896.50,12,5,17.00
12/26/2002,08:00,896.50,896.50,896.00,896.25,6,24,30.00
12/26/2002,08:01,896.25,896.50,896.25,896.50,2,0,2.00
12/26/2002,08:02,896.25,896.50,896.00,896.00,1,5,6.00
12/26/2002,08:03,896.00,896.50,896.00,896.50,35,1,36.00
12/26/2002,08:04,896.50,896.50,896.50,896.50,16,0,16.00
12/26/2002,08:05,896.25,896.25,896.25,896.25,0,17,17.00
12/26/2002,08:06,896.00,896.25,896.00,896.25,5,2,7.00
12/26/2002,08:07,896.25,896.50,896.25,896.50,10,0,10.00
12/26/2002,08:08,896.50,896.50,896.50,896.50,2,0,2.00
12/26/2002,08:09,896.25,896.50,896.25,896.50,1,21,22.00
12/26/2002,08:10,896.25,896.25,896.25,896.25,0,1,1.00
12/26/2002,08:11,896.25,896.50,896.25,896.25,1,8,9.00
12/26/2002,08:12,896.25,896.25,896.00,896.25,7,6,13.00
12/26/2002,08:13,896.25,896.25,896.00,896.25,3,4,7.00
12/26/2002,08:14,896.25,896.25,896.00,896.00,3,74,77.00
12/26/2002,08:15,895.75,895.75,895.75,895.75,0,4,4.00
12/26/2002,08:16,896.00,896.00,895.75,896.00,6,3,9.00
12/26/2002,08:17,895.75,896.25,895.75,896.25,17,11,28.00
12/26/2002,08:18,896.00,896.25,896.00,896.25,3,3,6.00
12/26/2002,08:19,896.00,896.25,896.00,896.25,2,4,6.00
12/26/2002,08:20,896.00,896.00,896.00,896.00,0,1,1.00
12/26/2002,08:21,896.00,896.00,896.00,896.00,0,2,2.00
12/26/2002,08:23,896.00,896.00,895.75,895.75,0,28,28.00
12/26/2002,08:24,896.00,896.00,895.75,895.75,6,11,17.00
12/26/2002,08:25,896.00,896.00,895.75,896.00,3,1,4.00
12/26/2002,08:26,896.00,896.00,895.50,895.50,2,92,94.00
12/26/2002,08:27,895.25,895.75,894.75,895.25,72,184,256.00
12/26/2002,08:28,895.00,895.50,894.75,894.75,70,23,93.00
12/26/2002,08:29,895.00,895.00,894.75,895.00,5,12,17.00
12/26/2002,08:30,894.75,895.00,894.50,894.50,62,118,180.00
12/26/2002,08:31,894.50,894.50,893.50,893.75,271,493,764.00
12/26/2002,08:32,893.75,894.25,893.75,894.00,325,271,596.00
12/26/2002,08:33,894.00,894.00,893.25,893.50,128,449,577.00
12/26/2002,08:34,893.75,894.75,893.75,894.75,375,110,485.00
12/26/2002,08:35,894.75,894.75,894.00,894.50,169,195,364.00
12/26/2002,08:36,894.50,894.75,893.75,894.00,210,192,402.00
12/26/2002,08:37,894.25,895.25,894.25,895.00,550,116,666.00
12/26/2002,08:38,895.25,896.75,895.00,896.75,1152,589,1741.00
12/26/2002,08:39,896.50,897.25,896.50,897.25,621,306,927.00
12/26/2002,08:40,897.50,897.50,896.50,896.75,221,604,825.00
12/26/2002,08:41,896.75,897.25,896.50,897.25,578,233,811.00
12/26/2002,08:42,897.00,897.25,896.75,896.75,120,288,408.00
12/26/2002,08:43,896.50,897.00,896.00,896.25,179,391,570.00
12/26/2002,08:44,896.50,896.75,896.25,896.25,773,326,1099.00
12/26/2002,08:45,896.25,896.75,896.25,896.75,223,139,362.00
12/26/2002,08:46,896.75,896.75,896.25,896.25,28,393,421.00
12/26/2002,08:47,896.50,896.75,896.25,896.50,308,144,452.00
12/26/2002,08:48,896.75,896.75,896.25,896.50,176,204,380.00
12/26/2002,08:49,896.50,896.75,896.25,896.25,109,98,207.00
12/26/2002,08:50,896.25,897.00,896.00,897.00,774,253,1027.00
12/26/2002,08:51,897.00,898.00,896.75,897.75,1060,240,1300.00
12/26/2002,08:52,897.75,898.25,897.25,898.00,628,391,1019.00
12/26/2002,08:53,898.00,898.50,897.75,898.50,847,218,1065.00
12/26/2002,08:54,898.25,898.75,898.25,898.50,360,201,561.00
12/26/2002,08:55,898.50,898.75,897.75,898.00,122,740,862.00
12/26/2002,08:56,898.00,898.00,897.50,897.75,92,178,270.00
12/26/2002,08:57,898.00,898.00,897.50,897.50,221,168,389.00
12/26/2002,08:58,897.75,897.75,897.25,897.50,187,313,500.00
12/26/2002,08:59,897.50,898.00,897.50,897.75,369,168,537.00
12/26/2002,09:00,898.00,898.00,897.50,897.50,164,324,488.00
12/26/2002,09:01,897.75,898.25,897.50,898.25,889,47,936.00
12/26/2002,09:02,898.25,899.75,898.25,899.50,1683,123,1806.00
12/26/2002,09:03,899.50,900.25,899.25,899.75,1133,550,1683.00
12/26/2002,09:04,899.75,900.00,899.50,899.50,490,735,1225.00
12/26/2002,09:05,899.50,900.00,899.50,899.75,669,206,875.00
12/26/2002,09:06,900.00,900.00,899.75,899.75,301,22,323.00
12/26/2002,09:07,899.75,900.00,899.50,899.50,106,1050,1156.00
12/26/2002,09:08,899.50,900.00,899.50,900.00,309,286,595.00
12/26/2002,09:09,900.00,900.25,899.75,900.00,541,113,654.00
12/26/2002,09:10,900.00,900.50,900.00,900.50,394,248,642.00
12/26/2002,09:11,900.50,901.00,900.50,900.50,585,261,846.00
12/26/2002,09:12,900.50,901.25,900.50,901.00,692,108,800.00
12/26/2002,09:13,901.00,901.25,900.75,900.75,214,418,632.00
12/26/2002,09:14,900.75,901.00,900.25,900.25,163,441,604.00
12/26/2002,09:15,900.25,900.50,900.00,900.25,334,317,651.00
12/26/2002,09:16,900.25,902.00,900.25,901.75,2339,803,3142.00
12/26/2002,09:17,902.00,902.25,901.75,902.00,621,638,1259.00
12/26/2002,09:18,902.00,902.25,901.75,902.00,97,350,447.00
12/26/2002,09:19,901.75,902.00,901.50,901.75,362,238,600.00
12/26/2002,09:20,901.75,902.00,901.50,901.75,388,88,476.00
12/26/2002,09:21,901.75,902.00,901.50,901.75,308,387,695.00
12/26/2002,09:22,901.50,901.50,901.00,901.25,219,303,522.00
12/26/2002,09:23,901.00,901.25,901.00,901.25,143,74,217.00
12/26/2002,09:24,901.00,901.00,900.75,900.75,73,463,536.00
12/26/2002,09:25,900.75,901.00,900.50,901.00,249,203,452.00
12/26/2002,09:26,900.75,901.25,900.75,901.25,333,417,750.00
12/26/2002,09:27,901.25,901.25,900.75,900.75,14,232,246.00
12/26/2002,09:28,900.75,901.00,900.25,900.25,33,399,432.00
12/26/2002,09:29,900.25,900.50,899.75,899.75,284,663,947.00
12/26/2002,09:30,900.00,900.00,899.75,900.00,152,202,354.00
12/26/2002,09:31,900.00,900.75,899.75,900.75,841,369,1210.00
12/26/2002,09:32,900.75,901.75,900.75,901.75,927,181,1108.00
12/26/2002,09:33,901.50,902.00,901.50,901.50,588,488,1076.00
12/26/2002,09:34,901.50,901.75,901.25,901.50,118,149,267.00
12/26/2002,09:35,901.25,901.75,901.25,901.50,233,235,468.00
12/26/2002,09:36,901.25,901.75,901.25,901.50,160,124,284.00
12/26/2002,09:37,901.50,901.75,901.25,901.50,204,100,304.00
12/26/2002,09:38,901.50,901.50,900.75,900.75,85,315,400.00
12/26/2002,09:39,900.75,901.00,900.75,900.75,63,117,180.00
12/26/2002,09:40,900.75,901.50,900.75,901.50,689,154,843.00
12/26/2002,09:41,901.50,901.75,901.25,901.75,231,73,304.00
12/26/2002,09:42,901.75,902.25,901.50,902.00,558,186,744.00
12/26/2002,09:43,902.00,902.25,901.50,901.75,270,508,778.00
12/26/2002,09:44,901.75,902.00,901.50,901.50,249,133,382.00
12/26/2002,09:45,901.50,901.75,901.25,901.75,332,139,471.00
12/26/2002,09:46,901.75,902.25,901.75,901.75,511,171,682.00
12/26/2002,09:47,901.75,902.00,901.50,901.50,253,193,446.00
12/26/2002,09:48,901.50,902.00,901.25,901.75,403,218,621.00
12/26/2002,09:49,901.75,902.00,901.50,901.75,216,81,297.00
12/26/2002,09:50,901.50,901.75,901.50,901.75,239,85,324.00
12/26/2002,09:51,901.75,902.00,901.75,901.75,233,177,410.00
12/26/2002,09:52,901.75,902.25,901.75,902.25,226,286,512.00
12/26/2002,09:53,902.25,902.50,902.00,902.50,616,262,878.00
12/26/2002,09:54,902.50,903.25,902.50,902.75,1728,542,2270.00
12/26/2002,09:55,903.00,903.00,902.50,903.00,286,105,391.00
12/26/2002,09:56,903.00,903.25,902.75,903.00,282,320,602.00
12/26/2002,09:57,903.00,903.00,902.00,902.00,105,372,477.00
12/26/2002,09:58,902.00,902.50,901.75,901.75,187,296,483.00
12/26/2002,09:59,901.75,902.00,901.50,901.75,158,239,397.00
12/26/2002,10:00,901.50,902.00,901.50,901.75,67,232,299.00
12/26/2002,10:01,901.75,902.25,901.75,902.25,461,100,561.00
12/26/2002,10:02,902.00,902.25,902.00,902.25,243,29,272.00
12/26/2002,10:03,902.25,902.50,902.25,902.50,39,98,137.00
12/26/2002,10:04,902.25,902.25,901.75,902.00,176,444,620.00
12/26/2002,10:05,902.00,902.00,901.75,902.00,34,245,279.00
12/26/2002,10:06,901.75,902.00,901.75,901.75,317,82,399.00
12/26/2002,10:07,902.00,902.00,901.50,901.50,86,208,294.00
12/26/2002,10:08,901.50,901.75,901.50,901.50,8,49,57.00
12/26/2002,10:09,901.50,901.50,901.25,901.25,15,186,201.00
12/26/2002,10:10,901.25,901.50,901.00,901.00,20,148,168.00
12/26/2002,10:11,901.00,901.25,900.75,901.00,189,383,572.00
12/26/2002,10:12,901.00,901.00,900.50,900.75,333,370,703.00
12/26/2002,10:13,900.75,901.00,900.75,901.00,134,47,181.00
12/26/2002,10:14,901.00,901.00,900.75,900.75,11,224,235.00
12/26/2002,10:15,900.50,900.75,900.25,900.50,94,348,442.00
12/26/2002,10:16,900.50,900.50,900.25,900.50,239,11,250.00
12/26/2002,10:17,900.50,900.75,900.50,900.50,28,77,105.00
12/26/2002,10:18,900.50,900.75,900.25,900.75,107,32,139.00
12/26/2002,10:19,900.75,900.75,900.25,900.75,88,82,170.00
12/26/2002,10:20,900.50,901.00,900.50,900.50,179,49,228.00
12/26/2002,10:21,900.75,900.75,900.25,900.50,77,225,302.00
12/26/2002,10:22,900.75,900.75,900.00,900.00,15,259,274.00
12/26/2002,10:23,900.25,900.50,900.00,900.25,103,8,111.00
12/26/2002,10:24,900.25,900.75,900.25,900.75,401,137,538.00
12/26/2002,10:25,900.50,901.00,900.50,900.75,81,57,138.00
12/26/2002,10:26,900.75,900.75,900.50,900.75,2,101,103.00
12/26/2002,10:27,900.50,900.75,900.50,900.75,162,10,172.00
12/26/2002,10:28,900.75,901.00,900.50,901.00,265,106,371.00
12/26/2002,10:29,900.75,901.00,900.75,900.75,85,64,149.00
12/26/2002,10:30,900.75,901.00,900.50,900.50,61,154,215.00
12/26/2002,10:31,900.50,900.75,900.50,900.75,48,28,76.00
12/26/2002,10:32,900.75,900.75,900.50,900.75,207,10,217.00
12/26/2002,10:33,900.50,901.00,900.50,900.75,80,8,88.00
12/26/2002,10:34,901.00,901.00,900.50,900.75,35,97,132.00
12/26/2002,10:35,900.75,900.75,900.50,900.75,208,7,215.00
12/26/2002,10:36,900.50,900.75,900.50,900.75,61,29,90.00
12/26/2002,10:37,900.75,901.00,900.50,900.50,32,50,82.00
12/26/2002,10:38,900.50,900.75,900.25,900.25,12,205,217.00
12/26/2002,10:39,900.25,900.50,900.25,900.25,1,87,88.00
12/26/2002,10:40,900.25,900.25,900.25,900.25,0,69,69.00
12/26/2002,10:41,900.25,900.25,899.75,899.75,33,351,384.00
12/26/2002,10:42,899.75,900.00,899.25,899.75,112,510,622.00
12/26/2002,10:43,899.50,899.75,899.25,899.50,49,278,327.00
12/26/2002,10:44,899.50,899.50,899.25,899.25,55,67,122.00
12/26/2002,10:45,899.25,899.50,899.00,899.00,21,310,331.00
12/26/2002,10:46,899.00,899.25,899.00,899.25,105,113,218.00
12/26/2002,10:47,899.00,899.25,899.00,899.00,19,53,72.00
12/26/2002,10:48,899.00,899.25,898.75,899.00,56,147,203.00
12/26/2002,10:49,899.00,899.25,898.75,899.00,128,20,148.00
12/26/2002,10:50,899.00,899.25,899.00,899.00,16,170,186.00
12/26/2002,10:51,899.00,899.25,898.75,899.00,51,110,161.00
12/26/2002,10:52,899.00,899.25,899.00,899.00,21,98,119.00
12/26/2002,10:53,899.00,899.00,899.00,899.00,0,45,45.00
12/26/2002,10:54,899.00,899.00,898.75,898.75,3,53,56.00
12/26/2002,10:55,899.00,899.00,898.75,899.00,42,1,43.00
12/26/2002,10:56,899.00,899.00,898.75,898.75,37,62,99.00
12/26/2002,10:57,898.75,898.75,898.50,898.75,2,291,293.00
12/26/2002,10:58,898.50,898.75,898.50,898.75,152,20,172.00
12/26/2002,10:59,898.75,898.75,898.25,898.50,50,201,251.00
12/26/2002,11:00,898.50,898.75,898.25,898.50,98,77,175.00
12/26/2002,11:01,898.50,898.75,898.25,898.75,35,29,64.00
12/26/2002,11:02,898.75,899.25,898.75,899.25,559,6,565.00
12/26/2002,11:03,899.25,899.50,899.00,899.25,293,118,411.00
12/26/2002,11:04,899.25,900.00,899.25,900.00,505,65,570.00
12/26/2002,11:05,900.00,900.25,899.75,900.00,588,183,771.00
12/26/2002,11:06,900.00,900.25,899.75,900.00,42,168,210.00
12/26/2002,11:07,899.75,899.75,899.50,899.50,32,109,141.00
12/26/2002,11:08,899.75,899.75,899.50,899.50,25,48,73.00
12/26/2002,11:09,899.50,899.75,899.50,899.75,4,66,70.00
12/26/2002,11:10,899.50,899.50,899.25,899.50,29,119,148.00
12/26/2002,11:11,899.50,899.50,899.25,899.50,38,7,45.00
12/26/2002,11:12,899.50,899.50,899.25,899.25,11,21,32.00
12/26/2002,11:13,899.25,899.75,899.25,899.50,235,15,250.00
12/26/2002,11:14,899.75,899.75,899.50,899.75,68,24,92.00
12/26/2002,11:15,899.75,899.75,899.50,899.50,12,5,17.00
12/26/2002,11:16,899.50,899.75,899.25,899.50,42,69,111.00
12/26/2002,11:17,899.50,899.50,899.25,899.25,13,100,113.00
12/26/2002,11:18,899.25,899.50,899.25,899.50,96,15,111.00
12/26/2002,11:19,899.50,899.50,899.25,899.25,4,7,11.00
12/26/2002,11:20,899.25,899.50,899.25,899.50,3,72,75.00
12/26/2002,11:21,899.25,899.50,899.25,899.50,206,13,219.00
12/26/2002,11:22,899.75,900.00,899.50,900.00,137,44,181.00
12/26/2002,11:23,899.75,900.00,899.75,899.75,4,117,121.00
12/26/2002,11:24,900.00,900.25,899.75,899.75,224,122,346.00
12/26/2002,11:25,900.00,900.00,899.75,899.75,6,90,96.00
12/26/2002,11:26,899.50,899.75,899.50,899.75,102,15,117.00
12/26/2002,11:27,899.50,899.75,899.50,899.75,43,8,51.00
12/26/2002,11:28,899.50,899.50,899.00,899.00,10,201,211.00
12/26/2002,11:29,899.00,899.25,898.75,899.00,45,165,210.00
12/26/2002,11:30,899.00,899.25,898.75,899.00,44,43,87.00
12/26/2002,11:31,899.00,899.50,899.00,899.50,90,15,105.00
12/26/2002,11:32,899.25,899.50,899.00,899.00,2,73,75.00
12/26/2002,11:33,899.00,899.25,899.00,899.25,50,45,95.00
12/26/2002,11:34,899.25,899.25,898.75,899.00,98,69,167.00
12/26/2002,11:35,898.75,899.00,898.75,899.00,191,23,214.00
12/26/2002,11:36,899.25,899.25,899.00,899.25,25,64,89.00
12/26/2002,11:37,899.00,899.25,899.00,899.00,6,42,48.00
12/26/2002,11:38,899.00,899.00,898.75,899.00,45,13,58.00
12/26/2002,11:39,899.00,899.25,898.75,899.00,146,86,232.00
12/26/2002,11:40,899.00,899.25,899.00,899.25,9,2,11.00
12/26/2002,11:41,899.25,899.50,899.00,899.50,312,2,314.00
12/26/2002,11:42,899.50,899.75,899.25,899.50,211,138,349.00
12/26/2002,11:43,899.25,899.75,899.25,899.75,131,7,138.00
12/26/2002,11:44,899.75,900.00,899.50,900.00,171,49,220.00
12/26/2002,11:45,899.75,900.00,899.75,900.00,377,66,443.00
12/26/2002,11:46,900.00,900.00,899.50,899.50,48,127,175.00
12/26/2002,11:47,899.50,899.75,899.50,899.75,74,9,83.00
12/26/2002,11:48,899.75,900.00,899.75,899.75,19,6,25.00
12/26/2002,11:49,899.75,900.00,899.75,900.00,374,3,377.00
12/26/2002,11:50,900.00,900.25,900.00,900.25,248,7,255.00
12/26/2002,11:51,900.25,900.25,899.75,900.00,55,65,120.00
12/26/2002,11:52,899.75,900.25,899.75,900.25,72,38,110.00
12/26/2002,11:53,900.00,900.25,899.75,899.75,12,61,73.00
12/26/2002,11:54,899.75,900.00,899.50,899.50,3,114,117.00
12/26/2002,11:55,899.50,900.00,899.50,899.75,50,23,73.00
12/26/2002,11:56,899.75,900.00,899.75,899.75,4,47,51.00
12/26/2002,11:57,899.75,900.00,899.25,899.50,13,245,258.00
12/26/2002,11:58,899.25,899.75,899.25,899.25,9,61,70.00
12/26/2002,11:59,899.50,899.50,899.00,899.00,68,154,222.00
12/26/2002,12:00,899.00,899.25,898.75,899.00,55,176,231.00
12/26/2002,12:01,899.00,899.25,898.75,899.25,167,14,181.00
12/26/2002,12:02,899.25,899.25,899.00,899.25,90,3,93.00
12/26/2002,12:03,899.25,899.50,899.25,899.50,21,5,26.00
12/26/2002,12:04,899.50,899.50,899.25,899.50,68,1,69.00
12/26/2002,12:05,899.50,899.50,899.50,899.50,92,0,92.00
12/26/2002,12:06,899.75,900.00,899.50,899.75,83,92,175.00
12/26/2002,12:07,900.00,900.00,899.75,899.75,7,24,31.00
12/26/2002,12:08,899.75,899.75,899.50,899.75,10,43,53.00
12/26/2002,12:09,899.75,899.75,899.25,899.50,10,67,77.00
12/26/2002,12:10,899.75,900.00,899.75,900.00,61,5,66.00
12/26/2002,12:11,900.00,900.00,899.75,899.75,3,24,27.00
12/26/2002,12:12,899.75,900.00,899.50,899.75,7,62,69.00
12/26/2002,12:13,899.75,899.75,899.50,899.50,4,133,137.00
12/26/2002,12:14,899.50,899.50,899.25,899.25,30,177,207.00
12/26/2002,12:15,899.25,899.25,899.25,899.25,0,53,53.00
12/26/2002,12:16,899.25,899.25,899.25,899.25,0,47,47.00
12/26/2002,12:17,899.25,899.75,899.25,899.75,95,10,105.00
12/26/2002,12:18,899.50,899.75,899.50,899.50,17,62,79.00
12/26/2002,12:19,899.50,899.75,899.50,899.75,3,88,91.00
12/26/2002,12:20,899.50,899.50,899.50,899.50,0,73,73.00
12/26/2002,12:21,899.50,899.50,899.50,899.50,0,29,29.00
12/26/2002,12:22,899.50,899.75,899.50,899.75,2,5,7.00
12/26/2002,12:23,899.75,899.75,899.50,899.75,17,1,18.00
12/26/2002,12:24,899.75,900.00,899.75,900.00,95,28,123.00
12/26/2002,12:25,900.00,900.25,899.75,900.00,118,28,146.00
12/26/2002,12:26,900.00,900.25,900.00,900.00,8,118,126.00
12/26/2002,12:27,899.75,900.00,899.75,900.00,42,3,45.00
12/26/2002,12:28,899.75,900.25,899.75,899.75,39,59,98.00
12/26/2002,12:29,900.00,900.00,899.25,899.25,5,220,225.00
12/26/2002,12:30,899.50,899.50,899.00,899.25,22,303,325.00
12/26/2002,12:31,899.25,899.50,899.00,899.50,35,2,37.00
12/26/2002,12:32,899.25,899.25,899.00,899.25,6,10,16.00
12/26/2002,12:33,899.25,899.25,898.75,899.00,82,182,264.00
12/26/2002,12:34,899.00,899.25,898.75,899.00,21,9,30.00
12/26/2002,12:35,899.00,899.00,898.75,898.75,28,56,84.00
12/26/2002,12:36,898.75,899.25,898.75,899.00,80,15,95.00
12/26/2002,12:37,899.00,899.25,899.00,899.00,1,137,138.00
12/26/2002,12:38,899.25,899.25,899.00,899.25,307,11,318.00
12/26/2002,12:39,899.25,899.50,899.25,899.25,20,145,165.00
12/26/2002,12:40,899.25,899.50,899.25,899.50,6,27,33.00
12/26/2002,12:41,899.25,899.50,898.75,899.00,29,191,220.00
12/26/2002,12:42,899.00,899.00,898.50,898.50,101,222,323.00
12/26/2002,12:43,898.50,898.75,898.50,898.50,62,76,138.00
12/26/2002,12:44,898.75,899.00,898.50,898.75,139,95,234.00
12/26/2002,12:45,898.75,899.00,898.50,898.75,44,12,56.00
12/26/2002,12:46,898.75,899.00,898.50,899.00,11,26,37.00
12/26/2002,12:47,899.00,899.00,898.75,899.00,11,4,15.00
12/26/2002,12:48,899.00,899.00,898.50,898.50,5,140,145.00
12/26/2002,12:49,898.50,898.75,898.25,898.25,49,298,347.00
12/26/2002,12:50,898.50,898.50,898.25,898.25,46,283,329.00
12/26/2002,12:51,898.25,898.25,898.00,898.00,29,473,502.00
12/26/2002,12:52,898.00,898.25,898.00,898.25,98,194,292.00
12/26/2002,12:53,898.50,898.50,898.25,898.25,31,33,64.00
12/26/2002,12:54,898.25,898.50,898.00,898.25,51,99,150.00
12/26/2002,12:55,898.25,898.50,898.25,898.25,17,82,99.00
12/26/2002,12:56,898.25,898.25,898.00,898.00,18,49,67.00
12/26/2002,12:57,898.25,898.25,897.75,898.00,7,323,330.00
12/26/2002,12:58,897.75,897.75,897.25,897.50,67,642,709.00
12/26/2002,12:59,897.25,897.50,897.00,897.25,95,177,272.00
12/26/2002,13:00,897.50,897.50,897.25,897.50,203,11,214.00
12/26/2002,13:01,897.75,898.25,897.50,898.00,279,112,391.00
12/26/2002,13:02,898.25,898.25,897.75,898.00,40,106,146.00
12/26/2002,13:03,898.00,898.25,898.00,898.25,93,4,97.00
12/26/2002,13:04,898.00,898.25,897.75,898.00,12,56,68.00
12/26/2002,13:05,898.00,898.00,897.25,897.25,93,262,355.00
12/26/2002,13:06,897.50,897.50,897.00,897.25,94,308,402.00
12/26/2002,13:07,897.00,897.25,895.25,895.25,296,2241,2537.00
12/26/2002,13:08,895.50,895.50,894.50,894.50,233,1147,1380.00
12/26/2002,13:09,894.25,894.75,893.75,894.00,542,922,1464.00
12/26/2002,13:10,893.75,894.75,893.75,894.75,611,408,1019.00
12/26/2002,13:11,894.75,894.75,894.25,894.50,106,334,440.00
12/26/2002,13:12,894.75,895.00,894.50,894.50,328,237,565.00
12/26/2002,13:13,894.50,894.75,894.50,894.75,108,116,224.00
12/26/2002,13:14,894.75,895.00,894.25,894.25,226,297,523.00
12/26/2002,13:15,894.25,894.50,894.00,894.25,126,587,713.00
12/26/2002,13:16,894.50,894.75,894.25,894.75,226,46,272.00
12/26/2002,13:17,894.75,895.00,894.50,894.75,187,19,206.00
12/26/2002,13:18,895.00,895.25,894.75,895.25,299,33,332.00
12/26/2002,13:19,895.00,895.25,894.75,895.00,142,168,310.00
12/26/2002,13:20,895.00,895.25,894.75,895.00,102,13,115.00
12/26/2002,13:21,895.00,895.00,894.75,894.75,8,169,177.00
12/26/2002,13:22,894.75,894.75,894.25,894.50,128,247,375.00
12/26/2002,13:23,894.75,894.75,894.25,894.50,89,58,147.00
12/26/2002,13:24,894.25,894.50,894.25,894.50,127,23,150.00
12/26/2002,13:25,894.50,894.50,894.00,894.00,17,168,185.00
12/26/2002,13:26,894.25,894.25,893.75,894.00,82,222,304.00
12/26/2002,13:27,893.75,894.00,893.50,893.75,159,248,407.00
12/26/2002,13:28,894.00,894.25,893.75,894.25,241,65,306.00
12/26/2002,13:29,894.25,894.50,894.00,894.50,112,41,153.00
12/26/2002,13:30,894.50,894.75,894.25,894.75,255,27,282.00
12/26/2002,13:31,894.75,895.00,894.50,894.75,286,100,386.00
12/26/2002,13:32,895.25,895.25,894.75,895.00,74,86,160.00
12/26/2002,13:33,895.00,895.00,894.75,895.00,158,43,201.00
12/26/2002,13:34,895.00,895.00,894.75,894.75,127,16,143.00
12/26/2002,13:35,894.75,895.00,894.25,894.50,23,416,439.00
12/26/2002,13:36,894.50,894.75,894.50,894.50,2,68,70.00
12/26/2002,13:37,894.50,894.75,894.50,894.75,120,6,126.00
12/26/2002,13:38,894.75,894.75,894.50,894.50,24,16,40.00
12/26/2002,13:39,894.50,894.75,894.50,894.75,80,5,85.00
12/26/2002,13:40,894.75,895.00,894.75,894.75,29,31,60.00
12/26/2002,13:41,895.00,895.00,894.75,895.00,64,2,66.00
12/26/2002,13:42,895.00,895.25,894.75,895.00,165,27,192.00
12/26/2002,13:43,895.00,895.50,895.00,895.25,222,49,271.00
12/26/2002,13:44,895.25,895.75,895.25,895.75,199,82,281.00
12/26/2002,13:45,895.75,895.75,895.25,895.25,40,66,106.00
12/26/2002,13:46,895.25,895.50,895.00,895.00,37,110,147.00
12/26/2002,13:47,895.00,895.25,894.25,894.25,66,397,463.00
12/26/2002,13:48,894.50,894.50,893.75,894.00,114,289,403.00
12/26/2002,13:49,893.75,894.00,892.50,892.75,277,1876,2153.00
12/26/2002,13:50,892.75,892.75,891.25,891.50,509,1876,2385.00
12/26/2002,13:51,891.75,891.75,890.00,890.25,852,2214,3066.00
12/26/2002,13:52,890.25,890.50,889.75,890.00,527,628,1155.00
12/26/2002,13:53,890.25,890.50,890.00,890.50,472,607,1079.00
12/26/2002,13:54,890.50,891.25,890.25,891.25,870,236,1106.00
12/26/2002,13:55,891.00,891.25,890.25,890.50,466,766,1232.00
12/26/2002,13:56,890.25,890.50,890.25,890.50,237,193,430.00
12/26/2002,13:57,890.50,890.75,890.25,890.75,157,41,198.00
12/26/2002,13:58,890.75,891.25,890.75,891.00,289,201,490.00
12/26/2002,13:59,891.00,891.25,890.75,891.25,216,19,235.00
12/26/2002,14:00,891.25,891.50,891.00,891.25,239,99,338.00
12/26/2002,14:01,891.25,891.25,890.75,891.00,206,603,809.00
12/26/2002,14:02,891.00,891.00,890.00,890.00,87,705,792.00
12/26/2002,14:03,890.00,891.50,890.00,891.25,1243,273,1516.00
12/26/2002,14:04,891.25,892.00,891.00,891.75,327,192,519.00
12/26/2002,14:05,891.75,892.25,891.50,891.50,287,195,482.00
12/26/2002,14:06,891.75,891.75,891.50,891.50,90,139,229.00
12/26/2002,14:07,891.50,891.75,891.25,891.25,144,181,325.00
12/26/2002,14:08,891.50,891.75,891.50,891.75,151,0,151.00
12/26/2002,14:09,891.75,892.00,891.75,892.00,76,43,119.00
12/26/2002,14:10,891.75,892.00,891.75,892.00,7,50,57.00
12/26/2002,14:11,892.00,892.00,891.50,891.50,16,123,139.00
12/26/2002,14:12,891.50,891.75,891.25,891.50,52,150,202.00
12/26/2002,14:13,891.25,891.50,890.50,890.50,67,859,926.00
12/26/2002,14:14,890.50,890.75,890.25,890.75,226,202,428.00
12/26/2002,14:15,890.75,892.00,890.75,892.00,584,9,593.00
12/26/2002,14:16,892.00,892.75,892.00,892.50,664,141,805.00
12/26/2002,14:17,892.50,892.50,891.50,891.50,25,312,337.00
12/26/2002,14:18,891.50,891.75,890.50,890.75,74,972,1046.00
12/26/2002,14:19,890.75,891.25,890.50,891.00,284,135,419.00
12/26/2002,14:20,891.00,891.25,890.00,890.00,42,544,586.00
12/26/2002,14:21,890.00,890.75,890.00,890.25,234,469,703.00
12/26/2002,14:22,890.25,890.50,890.00,890.00,85,242,327.00
12/26/2002,14:23,890.00,890.50,888.75,889.00,594,2589,3183.00
12/26/2002,14:24,889.00,889.50,888.75,888.75,224,453,677.00
12/26/2002,14:25,889.00,889.00,888.50,888.75,309,624,933.00
12/26/2002,14:26,888.75,889.50,888.50,889.25,607,468,1075.00
12/26/2002,14:27,889.25,889.50,888.75,889.50,308,225,533.00
12/26/2002,14:28,889.50,889.50,888.00,888.00,163,1191,1354.00
12/26/2002,14:29,887.75,888.00,887.00,887.00,369,1640,2009.00
12/26/2002,14:30,887.00,887.50,887.00,887.25,450,459,909.00
12/26/2002,14:31,887.25,887.75,887.00,887.50,615,225,840.00
12/26/2002,14:32,887.25,888.00,887.25,888.00,492,120,612.00
12/26/2002,14:33,888.00,888.00,887.25,887.50,252,646,898.00
12/26/2002,14:34,887.50,887.50,886.25,886.50,676,2121,2797.00
12/26/2002,14:35,886.75,886.75,885.75,886.00,365,1288,1653.00
12/26/2002,14:36,886.00,886.50,885.75,885.75,975,654,1629.00
12/26/2002,14:37,886.00,886.75,886.00,886.75,583,399,982.00
12/26/2002,14:38,886.50,887.00,886.50,886.75,559,194,753.00
12/26/2002,14:39,886.75,887.00,886.50,886.75,265,739,1004.00
12/26/2002,14:40,886.75,887.25,886.75,887.25,485,265,750.00
12/26/2002,14:41,887.00,887.50,887.00,887.25,348,401,749.00
12/26/2002,14:42,887.25,887.75,887.25,887.75,456,89,545.00
12/26/2002,14:43,887.50,887.75,887.00,887.25,135,286,421.00
12/26/2002,14:44,887.50,887.50,886.00,886.25,293,1183,1476.00
12/26/2002,14:45,886.25,886.75,886.00,886.50,305,351,656.00
12/26/2002,14:46,886.50,887.00,886.25,886.75,381,228,609.00
12/26/2002,14:47,886.75,887.00,886.00,886.00,118,1215,1333.00
12/26/2002,14:48,886.00,886.25,885.75,886.00,404,435,839.00
12/26/2002,14:49,886.00,886.50,885.75,886.50,836,291,1127.00
12/26/2002,14:50,886.50,887.25,886.25,887.25,698,376,1074.00
12/26/2002,14:51,887.25,887.50,887.00,887.50,715,137,852.00
12/26/2002,14:52,887.50,888.00,887.25,888.00,877,304,1181.00
12/26/2002,14:53,888.00,888.00,887.25,887.25,107,577,684.00
12/26/2002,14:54,887.50,887.75,887.25,887.50,547,150,697.00
12/26/2002,14:55,887.50,887.50,887.25,887.50,22,14,36.00
12/26/2002,14:56,887.25,887.75,887.25,887.50,216,123,339.00
12/26/2002,14:57,887.75,888.25,887.50,888.00,595,495,1090.00
12/26/2002,14:58,888.00,888.00,887.00,887.50,152,1066,1218.00
12/26/2002,14:59,887.50,887.50,887.25,887.50,325,595,920.00
12/26/2002,15:00,887.50,888.00,887.25,887.50,397,449,846.00
12/26/2002,15:01,887.50,887.75,886.75,887.50,816,866,1682.00
12/26/2002,15:02,887.50,888.00,887.25,888.00,744,264,1008.00
12/26/2002,15:03,888.00,889.25,887.75,889.00,1241,186,1427.00
12/26/2002,15:04,889.25,889.25,888.50,888.75,132,321,453.00
12/26/2002,15:05,888.75,888.75,888.00,888.25,413,287,700.00
12/26/2002,15:06,888.25,888.75,888.25,888.50,157,128,285.00
12/26/2002,15:07,888.75,889.00,888.50,889.00,126,144,270.00
12/26/2002,15:08,889.00,889.25,888.75,889.25,213,56,269.00
12/26/2002,15:09,889.25,889.50,888.75,889.50,174,82,256.00
12/26/2002,15:10,889.25,890.25,889.25,890.00,702,217,919.00
12/26/2002,15:11,890.25,890.25,889.50,890.00,475,257,732.00
12/26/2002,15:12,889.75,890.50,889.75,890.50,341,149,490.00
12/26/2002,15:13,890.25,890.75,890.25,890.50,512,176,688.00
12/26/2002,15:14,890.25,890.75,890.25,890.50,205,162,367.00
12/26/2002,15:15,890.75,891.25,890.25,890.75,867,507,1374.00
12/26/2002,15:16,891.00,891.25,890.75,891.00,23,5,28.00
12/26/2002,15:46,890.25,890.50,890.25,890.50,4,24,28.00
12/26/2002,15:47,890.25,890.25,890.00,890.25,8,22,30.00
12/26/2002,15:48,890.25,890.50,890.00,890.25,11,2,13.00
12/26/2002,15:49,890.25,890.50,890.00,890.50,30,20,50.00
12/26/2002,15:50,890.25,890.25,890.00,890.25,2,4,6.00
12/26/2002,15:51,890.00,890.50,889.75,890.00,25,45,70.00
12/26/2002,15:52,890.00,890.00,889.75,890.00,8,16,24.00
12/26/2002,15:53,889.75,890.25,889.75,890.25,9,3,12.00
12/26/2002,15:54,890.25,890.25,890.25,890.25,5,0,5.00
12/26/2002,15:55,890.25,890.25,890.25,890.25,11,0,11.00
12/26/2002,15:56,890.25,890.25,890.00,890.00,4,1,5.00
12/26/2002,15:58,890.00,890.00,890.00,890.00,0,2,2.00
12/26/2002,15:59,890.25,890.25,890.00,890.25,5,16,21.00
12/26/2002,16:00,889.75,890.25,889.75,889.75,6,31,37.00
12/26/2002,17:01,888.75,889.00,888.75,889.00,3,21,24.00
12/26/2002,17:02,888.75,888.75,888.75,888.75,0,1,1.00
12/26/2002,17:03,889.00,889.00,889.00,889.00,1,0,1.00
12/26/2002,17:05,889.00,889.00,889.00,889.00,2,0,2.00
12/26/2002,17:07,889.00,889.00,889.00,889.00,2,0,2.00
12/26/2002,17:08,889.00,889.00,889.00,889.00,3,0,3.00
12/26/2002,17:09,889.00,889.00,889.00,889.00,2,0,2.00
12/26/2002,17:11,889.00,889.25,889.00,889.25,4,0,4.00
12/26/2002,17:12,888.75,888.75,888.75,888.75,0,1,1.00
12/26/2002,17:18,889.25,889.25,889.25,889.25,1,0,1.00
12/26/2002,17:24,889.25,889.25,889.25,889.25,7,0,7.00
12/26/2002,17:26,889.25,889.25,889.25,889.25,1,0,1.00
12/26/2002,17:27,889.25,889.25,889.25,889.25,1,0,1.00
12/26/2002,17:28,889.25,889.25,889.25,889.25,2,0,2.00
12/26/2002,17:29,889.50,889.50,889.50,889.50,2,0,2.00
12/26/2002,17:31,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,17:34,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,17:38,889.25,889.25,889.25,889.25,0,1,1.00
12/26/2002,17:39,889.00,889.00,889.00,889.00,0,1,1.00
12/26/2002,17:44,889.25,889.50,889.25,889.50,25,0,25.00
12/26/2002,17:45,889.75,889.75,889.50,889.75,8,3,11.00
12/26/2002,17:49,889.75,889.75,889.75,889.75,2,0,2.00
12/26/2002,17:53,889.75,889.75,889.75,889.75,2,0,2.00
12/26/2002,17:54,889.75,889.75,889.75,889.75,4,0,4.00
12/26/2002,17:56,890.00,890.00,889.75,889.75,2,1,3.00
12/26/2002,17:57,889.75,889.75,889.75,889.75,0,1,1.00
12/26/2002,17:58,890.00,890.00,890.00,890.00,1,0,1.00
12/26/2002,17:59,889.50,890.00,889.50,890.00,1,1,2.00
12/26/2002,18:01,889.75,889.75,889.75,889.75,0,3,3.00
12/26/2002,18:02,890.00,890.00,890.00,890.00,3,0,3.00
12/26/2002,18:03,890.00,890.00,890.00,890.00,2,0,2.00
12/26/2002,18:06,890.00,890.00,890.00,890.00,1,0,1.00
12/26/2002,18:11,890.00,890.00,890.00,890.00,1,0,1.00
12/26/2002,18:12,890.00,890.00,890.00,890.00,1,0,1.00
12/26/2002,18:13,890.00,890.00,890.00,890.00,3,0,3.00
12/26/2002,18:15,890.00,890.00,890.00,890.00,21,0,21.00
12/26/2002,18:16,890.25,890.50,890.25,890.50,7,0,7.00
12/26/2002,18:17,890.25,890.25,890.25,890.25,0,3,3.00
12/26/2002,18:21,890.25,890.25,890.25,890.25,0,1,1.00
12/26/2002,18:22,890.25,890.50,890.25,890.50,1,1,2.00
12/26/2002,18:25,890.25,890.25,890.25,890.25,0,4,4.00
12/26/2002,18:26,890.25,890.25,890.25,890.25,0,4,4.00
12/26/2002,18:27,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,18:28,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,18:29,890.00,890.00,890.00,890.00,0,3,3.00
12/26/2002,18:33,889.75,889.75,889.75,889.75,0,1,1.00
12/26/2002,18:36,889.75,889.75,889.75,889.75,0,2,2.00
12/26/2002,18:37,890.00,890.00,890.00,890.00,1,0,1.00
12/26/2002,18:38,890.00,890.00,890.00,890.00,16,0,16.00
12/26/2002,18:39,890.00,890.00,890.00,890.00,1,0,1.00
12/26/2002,18:40,890.00,890.00,889.75,889.75,4,1,5.00
12/26/2002,18:41,890.25,890.25,890.25,890.25,5,0,5.00
12/26/2002,18:42,890.00,890.50,889.75,889.75,2,30,32.00
12/26/2002,18:44,889.75,889.75,889.50,889.75,2,2,4.00
12/26/2002,18:45,889.75,889.75,889.75,889.75,1,0,1.00
12/26/2002,18:46,890.00,890.00,890.00,890.00,1,0,1.00
12/26/2002,18:47,890.00,890.25,889.75,890.25,70,1,71.00
12/26/2002,18:48,890.00,890.00,890.00,890.00,0,11,11.00
12/26/2002,18:49,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,18:50,890.00,890.00,890.00,890.00,0,2,2.00
12/26/2002,18:51,890.00,890.00,890.00,890.00,0,2,2.00
12/26/2002,18:53,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,18:54,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,18:56,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,18:57,890.00,890.00,890.00,890.00,0,4,4.00
12/26/2002,18:58,890.00,890.00,890.00,890.00,0,2,2.00
12/26/2002,18:59,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,19:00,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,19:01,890.25,890.25,890.00,890.00,1,1,2.00
12/26/2002,19:03,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,19:05,890.00,890.00,890.00,890.00,0,3,3.00
12/26/2002,19:06,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,19:09,890.00,890.00,890.00,890.00,0,1,1.00
12/26/2002,19:13,890.25,890.25,890.25,890.25,6,0,6.00
12/26/2002,19:14,890.00,890.25,890.00,890.25,1,9,10.00
12/26/2002,19:17,890.00,890.00,890.00,890.00,0,3,3.00
12/26/2002,19:23,890.00,890.00,890.00,890.00,0,21,21.00
12/26/2002,19:24,890.00,890.00,889.75,889.75,0,8,8.00
12/26/2002,19:28,889.75,889.75,889.75,889.75,0,3,3.00
12/26/2002,19:35,889.75,889.75,889.75,889.75,0,5,5.00
12/26/2002,19:37,889.75,889.75,889.75,889.75,0,2,2.00
12/26/2002,19:39,889.75,889.75,889.75,889.75,0,8,8.00
12/26/2002,19:40,889.75,889.75,889.75,889.75,0,1,1.00
12/26/2002,19:41,889.75,889.75,889.75,889.75,0,5,5.00
12/26/2002,19:43,889.75,889.75,889.75,889.75,0,5,5.00
12/26/2002,19:48,889.75,889.75,889.75,889.75,0,4,4.00
12/26/2002,19:50,889.50,889.50,889.50,889.50,0,1,1.00
12/26/2002,19:52,889.75,889.75,889.50,889.50,10,1,11.00
12/26/2002,19:58,889.50,889.50,889.50,889.50,0,2,2.00
12/26/2002,20:02,889.75,889.75,889.75,889.75,1,0,1.00
12/26/2002,20:05,889.50,889.50,889.50,889.50,0,1,1.00
12/26/2002,20:06,889.50,889.50,889.50,889.50,0,4,4.00
12/26/2002,20:10,889.75,889.75,889.75,889.75,3,0,3.00
12/26/2002,20:15,890.00,890.00,890.00,890.00,1,0,1.00
12/26/2002,20:16,889.75,889.75,889.75,889.75,0,1,1.00
12/26/2002,20:23,889.50,889.50,889.50,889.50,0,4,4.00
12/26/2002,20:26,889.75,889.75,889.75,889.75,5,0,5.00
12/26/2002,20:27,889.50,889.50,889.50,889.50,0,3,3.00
12/26/2002,20:28,889.50,889.50,889.50,889.50,0,11,11.00
12/26/2002,20:29,889.50,889.50,889.50,889.50,0,6,6.00
12/26/2002,20:30,889.25,889.25,889.25,889.25,0,1,1.00
12/26/2002,20:31,889.25,889.25,889.25,889.25,0,3,3.00
12/26/2002,20:32,889.25,889.25,889.00,889.00,0,12,12.00
12/26/2002,20:33,889.25,889.25,889.25,889.25,2,0,2.00
12/26/2002,20:34,889.25,889.25,889.25,889.25,1,0,1.00
12/26/2002,20:35,889.50,889.50,889.50,889.50,2,0,2.00
12/26/2002,20:38,889.25,889.25,889.00,889.00,0,3,3.00
12/26/2002,20:41,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,20:44,889.50,889.75,889.50,889.75,14,0,14.00
12/26/2002,20:48,889.50,889.75,889.50,889.75,2,4,6.00
12/26/2002,20:50,889.50,889.50,889.00,889.00,0,10,10.00
12/26/2002,20:51,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,20:54,889.75,889.75,889.75,889.75,1,0,1.00
12/26/2002,21:03,889.50,889.50,889.50,889.50,0,1,1.00
12/26/2002,21:04,889.75,889.75,889.50,889.50,1,1,2.00
12/26/2002,21:06,889.75,889.75,889.75,889.75,1,0,1.00
12/26/2002,21:08,889.75,889.75,889.75,889.75,1,0,1.00
12/26/2002,21:09,889.50,889.50,889.50,889.50,0,2,2.00
12/26/2002,21:20,889.50,889.50,889.50,889.50,0,1,1.00
12/26/2002,21:21,889.25,889.25,889.25,889.25,0,1,1.00
12/26/2002,21:22,889.25,889.25,889.25,889.25,0,3,3.00
12/26/2002,21:27,889.50,889.50,889.50,889.50,5,0,5.00
12/26/2002,21:29,889.25,889.25,889.25,889.25,0,1,1.00
12/26/2002,21:31,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,21:32,889.50,889.50,889.25,889.25,1,2,3.00
12/26/2002,21:33,889.25,889.25,889.00,889.00,0,3,3.00
12/26/2002,21:34,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,21:35,889.25,889.25,889.25,889.25,0,1,1.00
12/26/2002,21:39,889.25,889.25,889.25,889.25,0,1,1.00
12/26/2002,21:44,889.50,889.50,889.50,889.50,3,0,3.00
12/26/2002,21:47,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,21:48,889.50,889.50,889.50,889.50,2,0,2.00
12/26/2002,21:50,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,21:53,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,21:54,889.75,889.75,889.75,889.75,7,0,7.00
12/26/2002,21:58,889.50,889.50,889.50,889.50,0,1,1.00
12/26/2002,23:01,889.50,889.50,889.50,889.50,0,1,1.00
12/26/2002,23:03,889.50,889.50,889.50,889.50,0,2,2.00
12/26/2002,23:04,889.50,889.50,889.50,889.50,0,1,1.00
12/26/2002,23:08,889.50,889.50,889.25,889.25,0,5,5.00
12/26/2002,23:09,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,23:16,889.50,889.50,889.50,889.50,1,0,1.00
12/26/2002,23:31,889.75,889.75,889.75,889.75,5,0,5.00
12/26/2002,23:38,889.75,890.00,889.75,890.00,5,0,5.00
12/26/2002,23:42,889.75,889.75,889.75,889.75,0,2,2.00
12/27/2002,00:02,889.50,889.50,889.50,889.50,0,1,1.00
12/27/2002,00:10,889.75,889.75,889.50,889.50,1,2,3.00
12/27/2002,00:17,889.50,889.50,889.50,889.50,0,2,2.00
12/27/2002,00:18,889.50,889.50,889.50,889.50,0,1,1.00
12/27/2002,00:20,889.50,889.50,889.50,889.50,0,3,3.00
12/27/2002,00:27,889.75,889.75,889.75,889.75,2,0,2.00
12/27/2002,00:29,889.50,889.50,889.50,889.50,0,1,1.00
12/27/2002,00:33,889.50,889.50,889.50,889.50,0,2,2.00
12/27/2002,00:51,889.50,889.50,889.50,889.50,0,2,2.00
12/27/2002,00:55,889.50,889.75,889.50,889.75,1,1,2.00
12/27/2002,00:59,889.50,889.50,889.50,889.50,0,1,1.00
12/27/2002,01:09,889.50,889.50,889.50,889.50,0,1,1.00
12/27/2002,01:12,889.50,889.50,889.50,889.50,0,3,3.00
12/27/2002,01:14,889.75,889.75,889.75,889.75,3,0,3.00
12/27/2002,01:23,889.50,889.50,889.50,889.50,0,1,1.00
12/27/2002,01:26,889.25,889.25,889.25,889.25,0,1,1.00
12/27/2002,01:29,889.00,889.00,889.00,889.00,0,2,2.00
12/27/2002,01:30,889.00,889.00,889.00,889.00,0,25,25.00
12/27/2002,01:33,889.00,889.00,889.00,889.00,0,2,2.00
12/27/2002,01:35,889.00,889.00,889.00,889.00,0,1,1.00
12/27/2002,01:42,889.25,889.25,888.75,888.75,2,6,8.00
12/27/2002,01:44,888.75,889.25,888.75,889.25,5,5,10.00
12/27/2002,01:47,888.75,888.75,888.75,888.75,0,3,3.00
12/27/2002,01:48,889.25,889.25,889.25,889.25,1,0,1.00
12/27/2002,01:50,889.25,889.50,889.25,889.50,5,0,5.00
12/27/2002,01:57,889.00,889.00,889.00,889.00,0,1,1.00
12/27/2002,01:58,889.00,889.00,889.00,889.00,0,1,1.00
12/27/2002,02:00,889.00,889.00,889.00,889.00,0,11,11.00
12/27/2002,02:02,889.00,889.25,889.00,889.25,6,4,10.00
12/27/2002,02:03,889.00,889.00,889.00,889.00,0,1,1.00
12/27/2002,02:05,889.00,889.00,888.50,888.75,5,21,26.00
12/27/2002,02:06,888.75,888.75,888.75,888.75,0,2,2.00
12/27/2002,02:07,889.00,889.00,889.00,889.00,5,0,5.00
12/27/2002,02:08,888.75,889.00,888.75,889.00,2,1,3.00
12/27/2002,02:09,889.00,889.00,889.00,889.00,15,0,15.00
12/27/2002,02:10,889.00,889.25,889.00,889.25,11,0,11.00
12/27/2002,02:12,889.00,889.00,889.00,889.00,0,20,20.00
12/27/2002,02:13,889.00,889.00,889.00,889.00,0,2,2.00
12/27/2002,02:14,889.25,889.25,889.25,889.25,30,0,30.00
12/27/2002,02:15,889.50,889.50,889.25,889.25,22,1,23.00
12/27/2002,02:16,889.25,889.25,889.25,889.25,0,5,5.00
12/27/2002,02:17,889.25,889.50,889.25,889.50,3,4,7.00
12/27/2002,02:18,889.25,889.25,889.00,889.00,0,24,24.00
12/27/2002,02:19,889.00,889.00,888.75,888.75,0,15,15.00
12/27/2002,02:21,889.25,889.25,889.25,889.25,1,0,1.00
12/27/2002,02:22,889.25,889.25,889.25,889.25,3,0,3.00
12/27/2002,02:23,889.00,889.00,889.00,889.00,0,2,2.00
12/27/2002,02:24,889.00,889.00,889.00,889.00,0,1,1.00
12/27/2002,02:26,889.25,889.25,889.25,889.25,1,0,1.00
12/27/2002,02:28,889.25,889.25,889.25,889.25,102,0,102.00
12/27/2002,02:29,889.25,889.75,889.25,889.75,40,0,40.00
12/27/2002,02:30,889.50,889.75,889.50,889.75,1,18,19.00
12/27/2002,02:31,889.75,890.00,889.75,889.75,5,22,27.00
12/27/2002,02:32,889.75,889.75,889.50,889.50,0,20,20.00
12/27/2002,02:33,889.50,889.75,889.50,889.75,1,28,29.00
12/27/2002,02:34,889.50,889.50,889.25,889.25,0,6,6.00
12/27/2002,02:37,889.50,889.50,889.50,889.50,6,0,6.00
12/27/2002,02:38,889.50,889.50,889.50,889.50,6,0,6.00
12/27/2002,02:39,889.75,889.75,889.25,889.25,1,1,2.00
12/27/2002,02:40,889.25,889.50,889.25,889.50,3,1,4.00
12/27/2002,02:42,889.50,889.50,889.50,889.50,1,0,1.00
12/27/2002,02:43,889.50,889.75,889.50,889.50,11,5,16.00
12/27/2002,02:45,889.50,889.50,889.50,889.50,0,1,1.00
12/27/2002,02:47,889.50,889.75,889.50,889.50,1,13,14.00
12/27/2002,02:48,889.50,889.75,889.50,889.50,6,12,18.00
12/27/2002,02:49,889.50,889.75,889.50,889.50,4,14,18.00
12/27/2002,02:50,889.75,889.75,889.75,889.75,2,0,2.00
12/27/2002,02:52,889.75,890.00,889.75,890.00,22,0,22.00
12/27/2002,02:53,890.00,890.00,890.00,890.00,3,0,3.00
12/27/2002,02:55,890.00,890.00,890.00,890.00,1,0,1.00
12/27/2002,02:56,889.75,889.75,889.75,889.75,0,2,2.00
12/27/2002,02:57,890.00,890.00,890.00,890.00,1,0,1.00
12/27/2002,02:58,890.25,890.50,890.25,890.50,12,0,12.00
12/27/2002,03:00,890.75,890.75,890.75,890.75,2,0,2.00
12/27/2002,03:02,890.75,890.75,890.50,890.50,1,10,11.00
12/27/2002,03:06,890.50,890.50,890.50,890.50,0,4,4.00
12/27/2002,03:07,890.75,890.75,890.75,890.75,1,0,1.00
12/27/2002,03:08,890.25,890.25,890.00,890.25,1,3,4.00
12/27/2002,03:09,890.50,890.50,890.50,890.50,2,0,2.00
12/27/2002,03:10,890.50,890.50,890.50,890.50,3,0,3.00
12/27/2002,03:11,890.50,890.50,890.00,890.00,6,5,11.00
12/27/2002,03:12,890.50,890.50,890.50,890.50,2,0,2.00
12/27/2002,03:14,890.50,890.50,890.50,890.50,1,0,1.00
12/27/2002,03:15,890.50,890.50,890.00,890.00,3,1,4.00
12/27/2002,03:16,890.00,890.00,890.00,890.00,0,13,13.00
12/27/2002,03:18,890.25,890.25,890.25,890.25,1,0,1.00
12/27/2002,03:19,889.75,889.75,889.75,889.75,0,5,5.00
12/27/2002,03:20,890.00,890.00,890.00,890.00,2,0,2.00
12/27/2002,03:21,890.00,890.00,890.00,890.00,5,0,5.00
12/27/2002,03:23,890.25,890.25,890.00,890.00,8,2,10.00
12/27/2002,03:25,890.25,890.25,890.00,890.00,1,5,6.00
12/27/2002,03:26,890.25,890.25,890.25,890.25,11,0,11.00
12/27/2002,03:27,890.25,890.50,890.25,890.50,6,0,6.00
12/27/2002,03:28,890.50,890.50,890.50,890.50,1,0,1.00
12/27/2002,03:30,890.75,890.75,890.50,890.50,1,5,6.00
12/27/2002,03:31,890.50,890.50,890.25,890.25,0,2,2.00
12/27/2002,03:35,890.25,890.25,890.25,890.25,0,4,4.00
12/27/2002,03:37,890.25,890.25,890.25,890.25,0,4,4.00
12/27/2002,03:38,890.50,890.50,890.50,890.50,8,0,8.00
12/27/2002,03:39,890.50,890.50,890.50,890.50,1,0,1.00
12/27/2002,03:40,890.50,890.50,890.50,890.50,1,0,1.00
12/27/2002,03:42,890.75,890.75,890.75,890.75,1,0,1.00
12/27/2002,03:43,890.75,890.75,890.75,890.75,1,0,1.00
12/27/2002,03:46,890.75,890.75,890.75,890.75,23,0,23.00
12/27/2002,03:47,890.50,890.50,890.50,890.50,0,4,4.00
12/27/2002,03:49,890.50,890.50,890.50,890.50,0,6,6.00
12/27/2002,03:50,890.75,890.75,890.75,890.75,8,0,8.00
12/27/2002,03:51,891.00,891.00,891.00,891.00,17,0,17.00
12/27/2002,03:52,891.25,891.50,891.25,891.50,31,0,31.00
12/27/2002,03:53,891.50,891.50,891.50,891.50,3,0,3.00
12/27/2002,03:54,891.50,891.50,891.25,891.25,24,10,34.00
12/27/2002,03:55,891.50,891.50,891.50,891.50,1,0,1.00
12/27/2002,03:56,891.25,891.25,891.25,891.25,0,3,3.00
12/27/2002,03:57,891.00,891.00,891.00,891.00,0,5,5.00
12/27/2002,03:58,891.25,891.25,891.25,891.25,6,0,6.00
12/27/2002,03:59,891.50,891.50,891.50,891.50,2,0,2.00
12/27/2002,04:00,891.25,891.25,891.25,891.25,0,10,10.00
12/27/2002,04:01,891.25,891.25,891.25,891.25,0,2,2.00
12/27/2002,04:03,891.25,891.25,891.25,891.25,0,5,5.00
12/27/2002,04:04,891.25,891.25,891.25,891.25,0,3,3.00
12/27/2002,04:05,891.25,891.25,891.25,891.25,0,1,1.00
12/27/2002,04:08,891.25,891.25,891.25,891.25,0,6,6.00
12/27/2002,04:11,891.00,891.00,891.00,891.00,0,8,8.00
12/27/2002,04:13,891.00,891.00,891.00,891.00,0,1,1.00
12/27/2002,04:15,890.75,890.75,890.75,890.75,0,4,4.00
12/27/2002,04:16,890.75,891.00,890.75,891.00,1,1,2.00
12/27/2002,04:17,891.00,891.00,891.00,891.00,8,0,8.00
12/27/2002,04:18,890.75,890.75,890.75,890.75,0,1,1.00
12/27/2002,04:20,891.00,891.00,891.00,891.00,1,0,1.00
12/27/2002,04:24,891.00,891.00,891.00,891.00,1,0,1.00
12/27/2002,04:27,890.50,890.50,890.50,890.50,0,4,4.00
12/27/2002,04:28,890.25,890.25,890.00,890.00,0,10,10.00
12/27/2002,04:29,890.00,890.00,890.00,890.00,0,2,2.00
12/27/2002,04:30,889.75,889.75,889.50,889.50,3,11,14.00
12/27/2002,04:31,889.75,889.75,889.75,889.75,1,0,1.00
12/27/2002,04:32,889.75,889.75,889.50,889.50,10,8,18.00
12/27/2002,04:34,889.50,889.50,889.00,889.00,0,35,35.00
12/27/2002,04:35,889.00,889.00,888.75,889.00,1,6,7.00
12/27/2002,04:36,889.00,889.00,889.00,889.00,8,0,8.00
12/27/2002,04:37,889.25,889.25,889.25,889.25,6,0,6.00
12/27/2002,04:38,889.25,889.25,889.00,889.00,1,4,5.00
12/27/2002,04:39,889.00,889.00,889.00,889.00,0,2,2.00
12/27/2002,04:40,889.00,889.00,889.00,889.00,0,12,12.00
12/27/2002,04:41,889.00,889.00,889.00,889.00,0,1,1.00
12/27/2002,04:42,888.75,888.75,888.75,888.75,0,1,1.00
12/27/2002,04:43,888.75,888.75,888.75,888.75,0,1,1.00
12/27/2002,04:45,889.00,889.00,889.00,889.00,1,0,1.00
12/27/2002,04:46,889.00,889.00,889.00,889.00,1,0,1.00
12/27/2002,04:48,889.00,889.00,889.00,889.00,1,0,1.00
12/27/2002,04:50,889.00,889.00,888.75,888.75,3,3,6.00
12/27/2002,04:53,889.00,889.00,889.00,889.00,1,0,1.00
12/27/2002,04:54,889.00,889.00,889.00,889.00,2,0,2.00
12/27/2002,04:55,889.00,889.00,889.00,889.00,1,0,1.00
12/27/2002,04:57,888.75,888.75,888.75,888.75,0,1,1.00
12/27/2002,04:58,888.75,888.75,888.75,888.75,0,3,3.00
12/27/2002,05:00,888.75,888.75,888.75,888.75,0,2,2.00
12/27/2002,05:03,888.75,888.75,888.75,888.75,0,13,13.00
12/27/2002,05:04,888.75,888.75,888.75,888.75,0,3,3.00
12/27/2002,05:08,888.75,889.00,888.75,889.00,1,7,8.00
12/27/2002,05:09,888.75,888.75,888.75,888.75,0,1,1.00
12/27/2002,05:10,888.75,888.75,888.75,888.75,0,6,6.00
12/27/2002,05:11,888.75,888.75,888.75,888.75,0,1,1.00
12/27/2002,05:12,888.75,888.75,888.75,888.75,0,1,1.00
12/27/2002,05:17,888.75,888.75,888.75,888.75,0,5,5.00
12/27/2002,05:18,888.75,888.75,888.50,888.50,0,3,3.00
12/27/2002,05:19,889.00,889.00,889.00,889.00,28,0,28.00
12/27/2002,05:20,889.00,889.00,889.00,889.00,12,0,12.00
12/27/2002,05:21,889.25,889.25,889.25,889.25,8,0,8.00
12/27/2002,05:22,889.25,889.25,889.25,889.25,1,0,1.00
12/27/2002,05:23,889.25,889.25,889.00,889.25,18,10,28.00
12/27/2002,05:24,889.25,889.25,889.25,889.25,26,0,26.00
12/27/2002,05:25,889.50,890.00,889.50,889.75,36,1,37.00
12/27/2002,05:26,890.00,890.00,889.75,889.75,19,2,21.00
12/27/2002,05:27,890.00,890.00,890.00,890.00,6,0,6.00
12/27/2002,05:28,890.00,890.00,890.00,890.00,5,0,5.00
12/27/2002,05:29,889.75,889.75,889.75,889.75,0,5,5.00
12/27/2002,05:31,889.50,889.50,889.25,889.25,0,28,28.00
12/27/2002,05:32,889.25,889.25,889.25,889.25,0,4,4.00
12/27/2002,05:33,889.50,889.50,889.50,889.50,4,0,4.00
12/27/2002,05:34,889.50,889.75,889.25,889.75,7,7,14.00
12/27/2002,05:36,889.50,889.50,889.25,889.25,0,4,4.00
12/27/2002,05:37,889.50,889.50,889.25,889.50,2,1,3.00
12/27/2002,05:39,889.25,889.25,889.25,889.25,0,1,1.00
12/27/2002,05:41,889.00,889.25,889.00,889.00,5,21,26.00
12/27/2002,05:42,889.00,889.00,888.75,888.75,0,17,17.00
12/27/2002,05:43,889.25,889.25,889.25,889.25,1,0,1.00
12/27/2002,05:44,888.75,888.75,888.75,888.75,0,21,21.00
12/27/2002,05:45,888.50,888.75,888.25,888.75,4,57,61.00
12/27/2002,05:46,888.50,888.75,888.50,888.75,1,1,2.00
12/27/2002,05:47,888.75,888.75,888.75,888.75,14,0,14.00
12/27/2002,05:49,888.75,888.75,888.75,888.75,2,0,2.00
12/27/2002,05:51,888.50,888.50,888.50,888.50,0,7,7.00
12/27/2002,05:52,888.75,888.75,888.75,888.75,1,0,1.00
12/27/2002,05:53,888.50,888.50,888.50,888.50,0,20,20.00
12/27/2002,05:54,888.50,888.50,888.25,888.25,0,5,5.00
12/27/2002,05:56,888.50,888.50,888.50,888.50,2,0,2.00
12/27/2002,05:57,888.50,888.50,888.25,888.25,1,5,6.00
12/27/2002,05:58,888.25,888.25,888.25,888.25,0,1,1.00
12/27/2002,05:59,888.50,888.50,888.50,888.50,1,0,1.00
12/27/2002,06:00,888.50,888.50,888.00,888.50,4,32,36.00
12/27/2002,06:02,888.50,888.50,888.50,888.50,1,0,1.00
12/27/2002,06:04,888.25,888.25,888.25,888.25,0,1,1.00
12/27/2002,06:06,888.50,888.50,888.50,888.50,2,0,2.00
12/27/2002,06:07,888.50,888.50,888.50,888.50,3,0,3.00
12/27/2002,06:08,888.75,888.75,888.75,888.75,3,0,3.00
12/27/2002,06:11,888.50,888.50,888.50,888.50,0,2,2.00
12/27/2002,06:12,888.25,888.50,888.25,888.50,6,1,7.00
12/27/2002,06:13,888.50,888.50,888.50,888.50,1,0,1.00
12/27/2002,06:14,888.75,888.75,888.75,888.75,3,0,3.00
12/27/2002,06:15,888.75,889.00,888.75,889.00,3,0,3.00
12/27/2002,06:16,889.00,889.00,889.00,889.00,8,0,8.00
12/27/2002,06:17,888.75,889.00,888.50,888.50,1,7,8.00
12/27/2002,06:18,888.75,888.75,888.75,888.75,1,0,1.00
12/27/2002,06:19,888.25,888.50,888.25,888.50,3,2,5.00
12/27/2002,06:20,888.25,888.25,888.25,888.25,0,3,3.00
12/27/2002,06:25,888.50,888.50,888.50,888.50,2,0,2.00
12/27/2002,06:26,888.50,888.50,888.50,888.50,1,0,1.00
12/27/2002,06:28,888.25,888.50,888.25,888.50,1,1,2.00
12/27/2002,06:30,888.25,888.25,888.25,888.25,0,1,1.00
12/27/2002,06:34,888.50,888.50,888.25,888.25,5,1,6.00
12/27/2002,06:36,888.25,888.50,888.25,888.50,1,3,4.00
12/27/2002,06:37,888.25,888.25,888.25,888.25,0,16,16.00
12/27/2002,06:38,888.25,888.25,888.25,888.25,0,2,2.00
12/27/2002,06:39,888.25,888.25,888.25,888.25,0,2,2.00
12/27/2002,06:40,888.50,888.50,888.25,888.25,2,1,3.00
12/27/2002,06:42,888.50,888.50,888.50,888.50,8,0,8.00
12/27/2002,06:43,888.50,888.50,888.50,888.50,8,0,8.00
12/27/2002,06:44,888.50,888.50,888.50,888.50,13,0,13.00
12/27/2002,06:46,888.50,888.75,888.50,888.50,20,6,26.00
12/27/2002,06:47,888.50,888.50,888.50,888.50,0,12,12.00
12/27/2002,06:48,888.50,888.50,888.50,888.50,0,21,21.00
12/27/2002,06:49,888.50,888.50,888.50,888.50,0,31,31.00
12/27/2002,06:50,888.75,888.75,888.50,888.50,1,2,3.00
12/27/2002,06:51,888.50,888.50,888.50,888.50,0,4,4.00
12/27/2002,06:52,888.50,888.50,888.50,888.50,0,6,6.00
12/27/2002,06:53,888.50,888.50,888.50,888.50,0,20,20.00
12/27/2002,06:54,888.25,888.75,888.00,888.50,15,36,51.00
12/27/2002,06:55,888.50,888.75,888.50,888.75,8,10,18.00
12/27/2002,06:56,888.75,888.75,888.75,888.75,2,0,2.00
12/27/2002,06:58,889.00,889.00,889.00,889.00,21,0,21.00
12/27/2002,06:59,889.00,889.00,889.00,889.00,3,0,3.00
12/27/2002,07:00,889.25,889.25,889.25,889.25,5,0,5.00
12/27/2002,07:01,889.00,889.25,889.00,889.25,3,7,10.00
12/27/2002,07:02,889.25,889.25,889.25,889.25,2,0,2.00
12/27/2002,07:03,889.00,889.00,889.00,889.00,0,6,6.00
12/27/2002,07:04,889.00,889.00,888.50,888.50,0,43,43.00
12/27/2002,07:05,888.50,888.50,888.50,888.50,0,5,5.00
12/27/2002,07:06,888.50,888.75,888.50,888.75,1,25,26.00
12/27/2002,07:07,888.75,888.75,888.50,888.50,3,15,18.00
12/27/2002,07:08,888.50,888.75,888.50,888.75,3,1,4.00
12/27/2002,07:10,888.75,888.75,888.75,888.75,1,0,1.00
12/27/2002,07:11,889.00,889.00,888.75,888.75,1,17,18.00
12/27/2002,07:12,888.75,889.00,888.75,889.00,1,3,4.00
12/27/2002,07:13,888.75,888.75,888.50,888.50,0,2,2.00
12/27/2002,07:14,889.00,889.00,888.75,888.75,2,5,7.00
12/27/2002,07:15,888.75,888.75,888.75,888.75,0,14,14.00
12/27/2002,07:16,888.50,888.50,888.50,888.50,0,41,41.00
12/27/2002,07:17,888.50,888.50,888.50,888.50,0,2,2.00
12/27/2002,07:18,888.50,888.75,888.50,888.75,1,1,2.00
12/27/2002,07:21,888.50,888.50,888.50,888.50,0,24,24.00
12/27/2002,07:22,888.25,888.50,888.25,888.25,35,3,38.00
12/27/2002,07:23,888.50,888.75,888.50,888.50,4,21,25.00
12/27/2002,07:24,888.50,889.00,888.50,888.75,71,12,83.00
12/27/2002,07:25,888.50,888.50,888.50,888.50,0,24,24.00
12/27/2002,07:26,888.50,888.50,888.50,888.50,0,14,14.00
12/27/2002,07:27,888.25,888.25,888.00,888.25,28,57,85.00
12/27/2002,07:28,888.25,888.25,888.25,888.25,9,0,9.00
12/27/2002,07:29,888.25,888.75,888.25,888.75,36,0,36.00
12/27/2002,07:30,888.75,888.75,888.50,888.50,11,13,24.00
12/27/2002,07:31,888.50,888.50,888.25,888.50,9,11,20.00
12/27/2002,07:32,888.25,888.25,888.25,888.25,0,5,5.00
12/27/2002,07:33,888.25,888.50,888.25,888.50,21,9,30.00
12/27/2002,07:34,888.50,888.75,888.25,888.75,45,17,62.00
12/27/2002,07:35,888.25,888.75,888.25,888.75,26,3,29.00
12/27/2002,07:36,888.75,888.75,888.50,888.50,20,1,21.00
12/27/2002,07:37,888.75,888.75,888.50,888.50,1,3,4.00
12/27/2002,07:39,888.50,888.50,888.25,888.25,4,42,46.00
12/27/2002,07:40,888.25,888.25,888.25,888.25,0,9,9.00
12/27/2002,07:41,888.25,888.25,888.25,888.25,0,14,14.00
12/27/2002,07:42,888.50,888.50,888.25,888.50,2,1,3.00
12/27/2002,07:43,888.25,888.25,888.25,888.25,0,6,6.00
12/27/2002,07:44,888.25,888.25,888.00,888.25,10,2,12.00
12/27/2002,07:45,888.25,888.25,888.00,888.25,23,8,31.00
12/27/2002,07:46,888.00,888.25,888.00,888.00,6,7,13.00
12/27/2002,07:47,888.00,888.25,888.00,888.25,1,13,14.00
12/27/2002,07:48,888.00,888.00,888.00,888.00,0,8,8.00
12/27/2002,07:49,888.00,888.25,888.00,888.25,22,6,28.00
12/27/2002,07:50,888.25,888.25,888.00,888.00,2,5,7.00
12/27/2002,07:51,888.00,888.25,888.00,888.25,12,5,17.00
12/27/2002,07:52,888.00,888.00,887.75,887.75,0,75,75.00
12/27/2002,07:53,887.75,887.75,887.50,887.50,1,50,51.00
12/27/2002,07:54,887.50,887.50,887.25,887.50,8,38,46.00
12/27/2002,07:55,887.50,887.50,887.25,887.50,4,1,5.00
12/27/2002,07:56,887.50,887.50,887.50,887.50,2,0,2.00
12/27/2002,07:57,887.50,887.50,887.50,887.50,24,0,24.00
12/27/2002,07:58,887.75,888.00,887.50,888.00,40,33,73.00
12/27/2002,07:59,887.75,888.00,887.75,887.75,1,19,20.00
12/27/2002,08:00,887.75,887.75,887.75,887.75,0,8,8.00
12/27/2002,08:01,887.50,887.75,887.50,887.75,32,7,39.00
12/27/2002,08:02,887.75,887.75,887.50,887.75,41,9,50.00
12/27/2002,08:03,887.75,888.00,887.50,888.00,66,3,69.00
12/27/2002,08:04,888.00,888.00,888.00,888.00,66,0,66.00
12/27/2002,08:05,888.00,888.00,888.00,888.00,13,0,13.00
12/27/2002,08:06,887.75,888.00,887.75,888.00,2,1,3.00
12/27/2002,08:07,888.00,888.00,887.50,887.50,55,30,85.00
12/27/2002,08:08,887.75,888.00,887.75,887.75,14,4,18.00
12/27/2002,08:09,887.75,888.00,887.75,887.75,8,37,45.00
12/27/2002,08:10,887.75,888.00,887.75,887.75,5,4,9.00
12/27/2002,08:11,887.75,887.75,887.50,887.75,1,9,10.00
12/27/2002,08:12,887.50,887.50,887.50,887.50,0,22,22.00
12/27/2002,08:13,887.50,887.50,887.25,887.50,14,11,25.00
12/27/2002,08:14,887.25,887.25,887.25,887.25,0,8,8.00
12/27/2002,08:15,887.50,887.50,887.50,887.50,15,0,15.00
12/27/2002,08:16,887.50,887.50,887.50,887.50,3,0,3.00
12/27/2002,08:17,887.75,887.75,887.50,887.50,1,7,8.00
12/27/2002,08:18,887.50,887.75,887.50,887.75,1,9,10.00
12/27/2002,08:19,887.75,887.75,887.25,887.50,15,35,50.00
12/27/2002,08:20,887.50,887.50,887.00,887.00,3,32,35.00
12/27/2002,08:21,887.25,887.25,887.25,887.25,43,0,43.00
12/27/2002,08:22,887.00,887.25,887.00,887.00,1,4,5.00
12/27/2002,08:23,887.00,887.25,887.00,887.00,40,48,88.00
12/27/2002,08:24,887.00,887.25,887.00,887.25,20,1,21.00
12/27/2002,08:25,887.00,887.50,887.00,887.25,18,5,23.00
12/27/2002,08:26,887.25,887.25,887.00,887.00,1,27,28.00
12/27/2002,08:27,887.25,887.25,886.75,887.00,4,59,63.00
12/27/2002,08:28,887.00,887.00,886.50,886.50,7,49,56.00
12/27/2002,08:29,886.50,886.75,886.25,886.50,35,133,168.00
12/27/2002,08:30,886.50,886.75,886.00,886.25,116,103,219.00
12/27/2002,08:31,886.25,887.25,886.00,886.75,708,372,1080.00
12/27/2002,08:32,886.50,887.50,886.50,887.00,871,642,1513.00
12/27/2002,08:33,887.00,887.50,886.75,887.00,367,341,708.00
12/27/2002,08:34,887.25,887.25,886.50,886.75,246,220,466.00
12/27/2002,08:35,887.00,887.50,886.75,887.25,416,257,673.00
12/27/2002,08:36,887.25,887.50,887.00,887.50,318,292,610.00
12/27/2002,08:37,887.50,888.25,887.25,888.25,605,353,958.00
12/27/2002,08:38,888.25,889.00,888.00,889.00,575,250,825.00
12/27/2002,08:39,888.75,889.75,888.75,889.50,730,93,823.00
12/27/2002,08:40,889.75,889.75,888.75,888.75,236,780,1016.00
12/27/2002,08:41,889.00,889.00,888.00,888.25,170,410,580.00
12/27/2002,08:42,888.00,888.25,887.75,887.75,153,293,446.00
12/27/2002,08:43,888.00,888.25,887.75,888.00,207,159,366.00
12/27/2002,08:44,888.00,888.00,886.75,886.75,239,797,1036.00
12/27/2002,08:45,886.75,887.00,886.50,887.00,336,233,569.00
12/27/2002,08:46,886.75,887.00,886.50,886.50,73,293,366.00
12/27/2002,08:47,886.50,886.75,886.25,886.25,146,399,545.00
12/27/2002,08:48,886.25,886.50,885.50,885.75,532,731,1263.00
12/27/2002,08:49,885.75,886.25,885.50,885.75,501,175,676.00
12/27/2002,08:50,886.00,886.50,886.00,886.50,357,77,434.00
12/27/2002,08:51,886.25,886.75,886.25,886.75,436,110,546.00
12/27/2002,08:52,886.75,886.75,886.50,886.75,96,273,369.00
12/27/2002,08:53,886.75,887.00,886.50,886.75,308,389,697.00
12/27/2002,08:54,886.75,887.25,886.50,887.25,429,82,511.00
12/27/2002,08:55,887.25,887.50,886.75,887.00,226,279,505.00
12/27/2002,08:56,887.00,887.00,886.25,886.25,149,717,866.00
12/27/2002,08:57,886.50,887.50,886.50,887.25,374,121,495.00
12/27/2002,08:58,887.25,887.50,886.50,886.50,62,373,435.00
12/27/2002,08:59,886.50,886.75,886.00,886.00,322,474,796.00
12/27/2002,09:00,886.25,886.50,885.75,886.50,255,397,652.00
12/27/2002,09:01,886.50,887.25,886.00,886.75,852,666,1518.00
12/27/2002,09:02,886.75,888.50,886.50,888.25,1277,244,1521.00
12/27/2002,09:03,888.50,888.75,888.00,888.25,672,567,1239.00
12/27/2002,09:04,888.25,888.50,887.50,887.50,260,581,841.00
12/27/2002,09:05,887.75,887.75,885.50,885.50,453,1508,1961.00
12/27/2002,09:06,885.25,885.50,883.75,883.75,958,1772,2730.00
12/27/2002,09:07,884.25,884.50,883.50,884.50,740,532,1272.00
12/27/2002,09:08,884.50,884.75,883.75,884.50,809,862,1671.00
12/27/2002,09:09,884.50,884.50,883.25,883.50,263,1504,1767.00
12/27/2002,09:10,883.50,884.25,883.25,884.25,732,451,1183.00
12/27/2002,09:11,884.25,885.25,884.00,885.00,972,479,1451.00
12/27/2002,09:12,885.00,885.50,884.75,884.75,480,308,788.00
12/27/2002,09:13,884.75,885.00,883.75,884.00,430,681,1111.00
12/27/2002,09:14,884.00,884.00,882.75,882.75,108,1566,1674.00
12/27/2002,09:15,882.75,883.75,882.75,883.75,624,247,871.00
12/27/2002,09:16,883.75,884.25,883.50,884.00,423,215,638.00
12/27/2002,09:17,884.00,884.25,883.50,884.00,295,347,642.00
12/27/2002,09:18,884.25,884.25,883.50,883.50,116,213,329.00
12/27/2002,09:19,883.50,883.75,883.25,883.50,282,685,967.00
12/27/2002,09:20,883.75,884.00,882.50,883.00,702,1264,1966.00
12/27/2002,09:21,883.00,883.75,882.75,883.50,604,320,924.00
12/27/2002,09:22,883.50,884.25,883.50,884.25,616,377,993.00
12/27/2002,09:23,884.25,884.50,884.00,884.00,255,344,599.00
12/27/2002,09:24,883.75,884.00,883.75,883.75,42,312,354.00
12/27/2002,09:25,883.75,884.50,883.50,884.50,385,126,511.00
12/27/2002,09:26,884.25,884.50,883.25,883.25,155,557,712.00
12/27/2002,09:27,883.50,884.00,883.00,884.00,279,202,481.00
12/27/2002,09:28,884.00,884.00,883.75,884.00,146,15,161.00
12/27/2002,09:29,884.00,884.00,882.75,883.25,241,803,1044.00
12/27/2002,09:30,883.25,883.50,882.75,883.25,389,316,705.00
12/27/2002,09:31,883.50,883.50,882.25,882.50,167,1161,1328.00
12/27/2002,09:32,882.25,883.50,882.25,883.00,476,295,771.00
12/27/2002,09:33,883.00,883.50,882.75,883.50,843,98,941.00
12/27/2002,09:34,883.50,884.25,883.50,884.00,601,307,908.00
12/27/2002,09:35,884.00,885.25,884.00,884.75,920,360,1280.00
12/27/2002,09:36,884.75,885.00,884.25,884.50,161,358,519.00
12/27/2002,09:37,884.75,884.75,884.50,884.50,146,263,409.00
12/27/2002,09:38,884.50,884.75,884.25,884.25,11,83,94.00
12/27/2002,09:39,884.25,884.50,883.75,884.25,304,351,655.00
12/27/2002,09:40,884.25,884.25,883.50,883.50,29,323,352.00
12/27/2002,09:41,883.50,883.50,882.75,882.75,304,757,1061.00
12/27/2002,09:42,883.00,883.00,882.50,883.00,215,368,583.00
12/27/2002,09:43,883.00,883.25,882.75,883.00,175,279,454.00
12/27/2002,09:44,882.75,883.00,882.25,882.50,87,543,630.00
12/27/2002,09:45,882.75,883.00,881.75,881.75,158,1078,1236.00
12/27/2002,09:46,881.75,882.25,881.50,882.00,995,622,1617.00
12/27/2002,09:47,882.00,882.25,881.25,881.25,250,803,1053.00
12/27/2002,09:48,881.50,882.00,881.25,882.00,468,237,705.00
12/27/2002,09:49,882.00,882.00,881.25,881.25,169,366,535.00
12/27/2002,09:50,881.50,881.50,881.00,881.50,388,727,1115.00
12/27/2002,09:51,881.50,881.75,881.00,881.75,317,102,419.00
12/27/2002,09:52,881.75,881.75,881.25,881.75,180,298,478.00
12/27/2002,09:53,881.75,882.00,881.50,881.75,186,356,542.00
12/27/2002,09:54,882.00,882.00,881.75,881.75,40,205,245.00
12/27/2002,09:55,882.00,882.50,881.75,882.25,555,332,887.00
12/27/2002,09:56,882.25,882.75,882.00,882.25,386,543,929.00
12/27/2002,09:57,882.25,882.50,881.75,882.25,343,336,679.00
12/27/2002,09:58,882.25,882.75,881.75,881.75,110,348,458.00
12/27/2002,09:59,881.75,882.25,881.75,882.00,171,309,480.00
12/27/2002,10:00,882.00,882.00,881.50,881.50,24,369,393.00
12/27/2002,10:01,881.50,881.50,881.00,881.25,200,407,607.00
12/27/2002,10:02,881.25,881.50,881.00,881.50,255,65,320.00
12/27/2002,10:03,881.50,881.75,881.00,881.25,245,176,421.00
12/27/2002,10:04,881.50,881.50,881.25,881.25,130,280,410.00
12/27/2002,10:05,881.00,881.75,881.00,881.50,154,252,406.00
12/27/2002,10:06,881.50,881.75,881.25,881.75,146,19,165.00
12/27/2002,10:07,881.50,882.00,881.50,882.00,282,117,399.00
12/27/2002,10:08,882.00,882.25,881.50,881.50,364,486,850.00
12/27/2002,10:09,881.75,881.75,881.00,881.25,169,283,452.00
12/27/2002,10:10,881.25,881.25,880.50,881.00,213,860,1073.00
12/27/2002,10:11,881.00,881.75,881.00,881.75,476,14,490.00
12/27/2002,10:12,881.75,882.50,881.50,882.50,605,141,746.00
12/27/2002,10:13,882.50,882.50,882.00,882.25,51,208,259.00
12/27/2002,10:14,882.25,882.25,881.75,882.00,352,247,599.00
12/27/2002,10:15,882.25,882.50,882.00,882.25,95,66,161.00
12/27/2002,10:16,882.00,882.75,882.00,882.75,245,62,307.00
12/27/2002,10:17,882.75,882.75,882.25,882.50,142,162,304.00
12/27/2002,10:18,882.50,882.75,882.25,882.25,41,158,199.00
12/27/2002,10:19,882.25,882.50,882.00,882.25,11,183,194.00
12/27/2002,10:20,882.00,882.25,882.00,882.00,147,137,284.00
12/27/2002,10:21,882.00,882.00,881.75,881.75,11,204,215.00
12/27/2002,10:22,881.75,882.00,881.50,881.50,33,334,367.00
12/27/2002,10:23,881.50,881.75,880.50,880.75,146,622,768.00
12/27/2002,10:24,880.50,880.75,880.25,880.25,238,662,900.00
12/27/2002,10:25,880.25,880.75,880.25,880.75,357,72,429.00
12/27/2002,10:26,880.75,881.00,880.50,880.75,196,121,317.00
12/27/2002,10:27,881.00,881.25,880.75,881.00,218,92,310.00
12/27/2002,10:28,881.25,881.50,881.00,881.00,276,141,417.00
12/27/2002,10:29,881.00,881.25,880.75,881.25,189,111,300.00
12/27/2002,10:30,881.00,881.25,880.50,881.00,57,387,444.00
12/27/2002,10:31,880.75,880.75,880.00,880.25,139,677,816.00
12/27/2002,10:32,880.25,880.25,879.50,880.00,614,1021,1635.00
12/27/2002,10:33,880.00,880.50,879.75,880.25,331,210,541.00
12/27/2002,10:34,880.00,880.25,879.75,879.75,106,239,345.00
12/27/2002,10:35,879.75,880.50,879.75,880.50,120,167,287.00
12/27/2002,10:36,880.25,880.50,880.00,880.25,159,218,377.00
12/27/2002,10:37,880.50,880.75,880.25,880.75,271,55,326.00
12/27/2002,10:38,880.75,880.75,880.50,880.75,114,43,157.00
12/27/2002,10:39,880.75,881.00,880.25,880.25,104,202,306.00
12/27/2002,10:40,880.50,880.50,880.25,880.50,77,23,100.00
12/27/2002,10:41,880.50,880.50,880.00,880.25,322,91,413.00
12/27/2002,10:42,880.25,881.00,880.25,881.00,409,64,473.00
12/27/2002,10:43,881.00,881.00,880.75,880.75,46,150,196.00
12/27/2002,10:44,880.75,880.75,880.50,880.75,4,225,229.00
12/27/2002,10:45,880.75,880.75,880.25,880.50,78,41,119.00
12/27/2002,10:46,880.50,880.50,880.25,880.50,110,392,502.00
12/27/2002,10:47,880.25,880.50,879.75,879.75,34,359,393.00
12/27/2002,10:48,879.75,880.00,879.75,879.75,171,524,695.00
12/27/2002,10:49,879.75,879.75,879.50,879.50,130,543,673.00
12/27/2002,10:50,879.50,879.75,879.25,879.50,267,265,532.00
12/27/2002,10:51,879.50,880.00,879.50,880.00,164,63,227.00
12/27/2002,10:52,879.75,879.75,879.50,879.50,17,316,333.00
12/27/2002,10:53,879.75,879.75,879.50,879.50,21,140,161.00
12/27/2002,10:54,879.50,879.75,879.50,879.50,19,103,122.00
12/27/2002,10:55,879.50,880.00,879.50,880.00,163,144,307.00
12/27/2002,10:56,879.75,880.00,879.75,879.75,17,107,124.00
12/27/2002,10:57,880.00,880.25,880.00,880.25,190,9,199.00
12/27/2002,10:58,880.25,880.50,880.00,880.50,155,3,158.00
12/27/2002,10:59,880.50,880.75,880.25,880.50,236,143,379.00
12/27/2002,11:00,880.50,880.75,880.25,880.25,74,435,509.00
12/27/2002,11:01,880.25,880.50,880.00,880.25,46,184,230.00
12/27/2002,11:02,880.00,880.25,879.75,880.00,62,306,368.00
12/27/2002,11:03,880.00,880.00,879.25,879.50,126,524,650.00
12/27/2002,11:04,879.50,879.50,879.00,879.25,216,893,1109.00
12/27/2002,11:05,879.25,879.50,878.50,878.75,464,1807,2271.00
12/27/2002,11:06,878.75,879.25,878.50,879.00,342,368,710.00
12/27/2002,11:07,878.75,879.25,878.75,879.00,131,145,276.00
12/27/2002,11:08,879.00,879.25,878.75,879.25,94,88,182.00
12/27/2002,11:09,879.25,879.25,878.75,879.00,73,260,333.00
12/27/2002,11:10,879.00,879.25,878.75,879.00,118,6,124.00
12/27/2002,11:11,879.00,879.25,878.75,879.00,134,175,309.00
12/27/2002,11:12,879.00,879.00,878.75,879.00,35,51,86.00
12/27/2002,11:13,879.00,879.25,878.75,879.25,175,13,188.00
12/27/2002,11:14,879.25,879.25,878.75,879.00,29,105,134.00
12/27/2002,11:15,879.00,879.00,878.75,879.00,242,26,268.00
12/27/2002,11:16,879.25,879.50,879.00,879.00,297,129,426.00
12/27/2002,11:17,879.25,879.50,879.00,879.50,187,2,189.00
12/27/2002,11:18,879.50,879.75,879.25,879.50,373,99,472.00
12/27/2002,11:19,879.50,880.00,879.50,879.75,159,162,321.00
12/27/2002,11:20,879.75,880.00,879.75,879.75,84,124,208.00
12/27/2002,11:21,880.00,880.25,879.75,880.00,151,102,253.00
12/27/2002,11:22,880.00,880.25,879.75,880.00,136,183,319.00
12/27/2002,11:23,880.00,880.25,879.75,880.00,90,81,171.00
12/27/2002,11:24,880.00,880.00,879.50,879.75,18,138,156.00
12/27/2002,11:25,879.75,879.75,879.25,879.25,67,218,285.00
12/27/2002,11:26,879.25,879.50,878.75,878.75,71,530,601.00
12/27/2002,11:27,878.75,879.25,878.75,879.00,139,106,245.00
12/27/2002,11:28,879.25,879.75,879.00,879.75,126,34,160.00
12/27/2002,11:29,879.75,879.75,879.50,879.50,20,114,134.00
12/27/2002,11:30,879.75,879.75,879.25,879.50,69,234,303.00
12/27/2002,11:31,879.50,879.50,879.25,879.50,69,7,76.00
12/27/2002,11:32,879.50,879.50,879.25,879.25,39,26,65.00
12/27/2002,11:33,879.25,879.50,879.25,879.50,5,4,9.00
12/27/2002,11:34,879.25,879.25,879.00,879.25,7,173,180.00
12/27/2002,11:35,879.25,879.25,879.00,879.25,26,29,55.00
12/27/2002,11:36,879.25,879.25,879.00,879.00,110,1,111.00
12/27/2002,11:37,879.25,879.25,879.00,879.25,154,6,160.00
12/27/2002,11:38,879.25,879.75,879.25,879.50,178,57,235.00
12/27/2002,11:39,879.75,879.75,879.50,879.75,70,17,87.00
12/27/2002,11:40,879.75,880.00,879.75,879.75,69,17,86.00
12/27/2002,11:41,879.75,879.75,879.50,879.75,88,61,149.00
12/27/2002,11:42,880.00,880.00,879.75,879.75,13,39,52.00
12/27/2002,11:43,879.75,880.25,879.75,879.75,249,163,412.00
12/27/2002,11:44,880.00,880.00,879.00,879.00,38,547,585.00
12/27/2002,11:45,879.00,879.00,877.75,877.75,118,1350,1468.00
12/27/2002,11:46,877.75,878.50,877.75,878.25,505,274,779.00
12/27/2002,11:47,878.50,878.75,878.25,878.25,150,148,298.00
12/27/2002,11:48,878.25,878.75,878.25,878.75,198,2,200.00
12/27/2002,11:49,878.75,879.25,878.50,878.75,395,53,448.00
12/27/2002,11:50,878.75,878.75,878.25,878.50,51,302,353.00
12/27/2002,11:51,878.50,880.00,878.25,879.75,1079,169,1248.00
12/27/2002,11:52,879.75,880.25,879.50,879.75,336,192,528.00
12/27/2002,11:53,879.50,880.00,879.25,879.75,140,240,380.00
12/27/2002,11:54,879.75,880.50,879.75,880.50,453,163,616.00
12/27/2002,11:55,880.50,880.75,880.25,880.50,457,158,615.00
12/27/2002,11:56,880.50,880.75,880.25,880.50,44,272,316.00
12/27/2002,11:57,880.50,880.50,880.00,880.00,75,101,176.00
12/27/2002,11:58,880.00,880.50,880.00,880.50,214,76,290.00
12/27/2002,11:59,880.50,880.75,880.25,880.25,85,77,162.00
12/27/2002,12:00,880.25,880.50,880.00,880.00,15,243,258.00
12/27/2002,12:01,880.00,880.25,879.75,879.75,12,199,211.00
12/27/2002,12:02,879.75,880.00,879.25,879.25,39,382,421.00
12/27/2002,12:03,879.50,879.50,879.00,879.25,113,347,460.00
12/27/2002,12:04,879.50,879.50,879.00,879.00,112,268,380.00
12/27/2002,12:05,879.00,879.75,879.00,879.50,133,133,266.00
12/27/2002,12:06,879.75,879.75,879.25,879.50,176,143,319.00
12/27/2002,12:07,879.75,880.00,879.75,880.00,190,93,283.00
12/27/2002,12:08,880.00,880.25,879.75,880.25,128,124,252.00
12/27/2002,12:09,880.00,880.25,879.50,879.75,55,175,230.00
12/27/2002,12:10,880.00,880.25,879.75,880.25,96,62,158.00
12/27/2002,12:11,880.00,880.25,879.50,879.50,42,521,563.00
12/27/2002,12:12,879.50,879.75,879.25,879.75,124,38,162.00
12/27/2002,12:13,879.75,880.00,879.75,880.00,57,2,59.00
12/27/2002,12:14,880.00,880.00,879.75,880.00,16,14,30.00
12/27/2002,12:15,880.00,880.25,880.00,880.00,190,140,330.00
12/27/2002,12:16,880.00,880.00,879.75,880.00,2,14,16.00
12/27/2002,12:17,880.00,880.25,880.00,880.25,118,5,123.00
12/27/2002,12:18,880.00,880.25,879.75,880.00,13,98,111.00
12/27/2002,12:19,880.00,880.00,879.75,879.75,9,38,47.00
12/27/2002,12:20,880.00,880.00,879.75,880.00,22,5,27.00
12/27/2002,12:21,879.75,880.00,879.50,879.75,2,69,71.00
12/27/2002,12:22,879.50,879.75,879.50,879.50,19,121,140.00
12/27/2002,12:23,879.50,879.75,879.50,879.75,4,84,88.00
12/27/2002,12:24,879.50,879.75,879.25,879.75,178,267,445.00
12/27/2002,12:25,879.75,880.00,879.75,880.00,121,13,134.00
12/27/2002,12:26,879.75,880.00,879.75,879.75,10,113,123.00
12/27/2002,12:27,880.00,880.00,879.75,879.75,8,11,19.00
12/27/2002,12:28,879.75,880.00,879.75,880.00,42,58,100.00
12/27/2002,12:29,879.75,880.00,879.75,880.00,18,169,187.00
12/27/2002,12:30,880.00,880.00,879.75,879.75,1,94,95.00
12/27/2002,12:31,879.75,879.75,879.50,879.75,15,130,145.00
12/27/2002,12:32,879.75,879.75,879.25,879.25,82,199,281.00
12/27/2002,12:33,879.25,879.50,879.00,879.00,50,178,228.00
12/27/2002,12:34,879.00,879.25,878.50,878.50,178,540,718.00
12/27/2002,12:35,878.75,879.00,878.50,878.75,129,234,363.00
12/27/2002,12:36,878.50,879.00,878.50,878.75,35,60,95.00
12/27/2002,12:37,878.75,879.00,878.75,879.00,173,18,191.00
12/27/2002,12:38,879.00,879.00,878.75,878.75,159,33,192.00
12/27/2002,12:39,879.00,879.25,878.75,878.75,65,233,298.00
12/27/2002,12:40,878.75,878.75,878.50,878.50,37,74,111.00
12/27/2002,12:41,878.50,878.75,878.25,878.25,93,258,351.00
12/27/2002,12:42,878.25,878.50,877.75,877.75,118,467,585.00
12/27/2002,12:43,877.75,878.00,877.25,877.50,289,695,984.00
12/27/2002,12:44,877.50,878.00,877.50,877.75,184,141,325.00
12/27/2002,12:45,877.75,878.00,877.75,877.75,77,33,110.00
12/27/2002,12:46,878.00,878.25,877.75,878.00,138,125,263.00
12/27/2002,12:47,877.75,878.00,877.50,878.00,51,167,218.00
12/27/2002,12:48,877.75,878.00,877.50,877.75,103,159,262.00
12/27/2002,12:49,877.75,877.75,877.00,877.00,57,964,1021.00
12/27/2002,12:50,877.00,877.00,876.25,876.75,437,1037,1474.00
12/27/2002,12:51,876.75,877.00,876.25,876.50,231,421,652.00
12/27/2002,12:52,876.50,876.50,876.00,876.25,144,439,583.00
12/27/2002,12:53,876.25,876.50,876.00,876.50,345,188,533.00
12/27/2002,12:54,876.50,877.00,876.50,876.75,328,209,537.00
12/27/2002,12:55,876.75,877.00,876.75,876.75,277,43,320.00
12/27/2002,12:56,876.75,877.00,876.50,876.50,85,284,369.00
12/27/2002,12:57,876.50,877.00,876.50,876.75,79,14,93.00
12/27/2002,12:58,876.75,877.00,876.75,876.75,42,135,177.00
12/27/2002,12:59,876.75,876.75,876.50,876.50,8,67,75.00
12/27/2002,13:00,876.50,876.75,876.25,876.50,57,207,264.00
12/27/2002,13:01,876.50,876.50,876.00,876.25,188,382,570.00
12/27/2002,13:02,876.25,876.50,875.75,875.75,119,843,962.00
12/27/2002,13:03,875.75,875.75,874.50,874.50,783,2034,2817.00
12/27/2002,13:04,874.75,875.00,874.50,875.00,203,509,712.00
12/27/2002,13:05,874.75,875.25,874.50,875.00,290,276,566.00
12/27/2002,13:06,875.25,875.50,874.75,875.50,192,284,476.00
12/27/2002,13:07,875.50,875.75,875.25,875.50,393,243,636.00
12/27/2002,13:08,875.75,875.75,875.00,875.25,257,202,459.00
12/27/2002,13:09,875.25,875.50,875.00,875.50,210,98,308.00
12/27/2002,13:10,875.50,875.75,875.50,875.75,125,122,247.00
12/27/2002,13:11,875.75,875.75,875.25,875.25,148,235,383.00
12/27/2002,13:12,875.25,875.75,875.25,875.75,87,63,150.00
12/27/2002,13:13,875.50,876.00,875.50,875.50,90,128,218.00
12/27/2002,13:14,875.75,876.00,875.50,875.75,204,124,328.00
12/27/2002,13:15,875.75,875.75,875.50,875.50,72,236,308.00
12/27/2002,13:16,875.50,875.75,875.50,875.50,2,312,314.00
12/27/2002,13:17,875.50,875.50,875.25,875.25,14,195,209.00
12/27/2002,13:18,875.25,875.50,874.75,875.00,149,323,472.00
12/27/2002,13:19,874.75,875.25,874.75,875.25,185,52,237.00
12/27/2002,13:20,875.00,875.50,875.00,875.50,218,106,324.00
12/27/2002,13:21,875.25,875.50,875.00,875.00,39,258,297.00
12/27/2002,13:22,875.00,875.25,875.00,875.00,52,115,167.00
12/27/2002,13:23,875.00,875.25,874.75,875.25,218,167,385.00
12/27/2002,13:24,875.25,875.50,874.75,875.50,195,139,334.00
12/27/2002,13:25,875.25,875.50,875.25,875.25,22,174,196.00
12/27/2002,13:26,875.25,875.50,875.25,875.50,109,39,148.00
12/27/2002,13:27,875.50,876.25,875.50,876.25,625,149,774.00
12/27/2002,13:28,876.25,876.50,875.75,876.00,379,488,867.00
12/27/2002,13:29,876.00,876.50,876.00,876.00,302,177,479.00
12/27/2002,13:30,876.25,876.25,876.00,876.25,36,103,139.00
12/27/2002,13:31,876.25,876.50,876.00,876.25,171,277,448.00
12/27/2002,13:32,876.50,876.75,876.25,876.50,375,447,822.00
12/27/2002,13:33,876.75,876.75,876.00,876.00,104,247,351.00
12/27/2002,13:34,876.25,876.75,876.00,876.00,387,362,749.00
12/27/2002,13:35,876.25,876.25,875.25,875.25,204,669,873.00
12/27/2002,13:36,875.50,875.50,874.75,874.75,198,650,848.00
12/27/2002,13:37,874.75,875.25,874.50,875.25,351,243,594.00
12/27/2002,13:38,875.25,875.50,874.75,875.50,174,104,278.00
12/27/2002,13:39,875.50,876.25,875.25,876.25,488,283,771.00
12/27/2002,13:40,876.00,876.50,876.00,876.25,396,20,416.00
12/27/2002,13:41,876.25,876.50,876.00,876.00,20,143,163.00
12/27/2002,13:42,876.25,876.50,876.25,876.25,95,28,123.00
12/27/2002,13:43,876.50,876.50,875.00,875.00,149,1390,1539.00
12/27/2002,13:44,875.00,875.50,874.50,875.50,175,238,413.00
12/27/2002,13:45,875.75,876.50,875.50,876.00,323,405,728.00
12/27/2002,13:46,876.00,876.00,874.50,874.50,143,1011,1154.00
12/27/2002,13:47,874.50,874.75,874.00,874.25,215,540,755.00
12/27/2002,13:48,874.25,874.25,873.50,873.75,365,1455,1820.00
12/27/2002,13:49,874.00,874.00,873.00,873.25,364,1138,1502.00
12/27/2002,13:50,873.25,873.50,872.50,872.75,322,1607,1929.00
12/27/2002,13:51,872.50,872.75,872.50,872.75,270,419,689.00
12/27/2002,13:52,872.75,873.75,872.75,873.75,561,188,749.00
12/27/2002,13:53,873.75,874.00,873.50,873.75,502,265,767.00
12/27/2002,13:54,873.75,873.75,873.50,873.75,269,109,378.00
12/27/2002,13:55,873.50,873.50,873.00,873.25,225,606,831.00
12/27/2002,13:56,873.00,873.25,872.75,873.00,182,306,488.00
12/27/2002,13:57,873.25,873.50,873.25,873.50,133,159,292.00
12/27/2002,13:58,873.50,874.25,873.50,874.00,692,379,1071.00
12/27/2002,13:59,874.00,874.00,873.50,873.50,338,340,678.00
12/27/2002,14:00,873.75,874.00,873.25,873.50,260,363,623.00
12/27/2002,14:01,873.50,873.75,873.25,873.75,140,58,198.00
12/27/2002,14:02,873.50,873.50,872.75,873.00,259,871,1130.00
12/27/2002,14:03,873.00,873.25,872.75,873.00,322,123,445.00
12/27/2002,14:04,873.25,873.25,872.25,872.50,195,947,1142.00
12/27/2002,14:05,872.25,873.00,872.25,872.75,309,235,544.00
12/27/2002,14:06,872.75,873.00,872.75,873.00,304,175,479.00
12/27/2002,14:07,873.00,873.25,872.75,873.25,409,103,512.00
12/27/2002,14:08,873.50,873.75,873.25,873.50,221,229,450.00
12/27/2002,14:09,873.25,873.75,873.25,873.75,116,21,137.00
12/27/2002,14:10,873.75,874.25,873.75,874.25,587,99,686.00
12/27/2002,14:11,874.25,874.50,873.75,873.75,253,369,622.00
12/27/2002,14:12,873.75,874.00,873.25,873.50,248,415,663.00
12/27/2002,14:13,873.50,874.25,873.25,874.25,352,83,435.00
12/27/2002,14:14,874.00,875.25,874.00,875.00,1045,647,1692.00
12/27/2002,14:15,875.00,875.00,874.50,874.50,117,313,430.00
12/27/2002,14:16,874.75,875.00,874.50,874.75,84,57,141.00
12/27/2002,14:17,874.75,875.00,874.50,874.75,201,215,416.00
12/27/2002,14:18,874.75,874.75,874.00,874.00,137,883,1020.00
12/27/2002,14:19,874.00,874.00,873.50,873.50,79,677,756.00
12/27/2002,14:20,873.75,874.75,873.50,874.75,354,40,394.00
12/27/2002,14:21,874.75,875.25,874.50,875.25,541,253,794.00
12/27/2002,14:22,875.25,875.75,875.00,875.75,414,94,508.00
12/27/2002,14:23,876.00,876.50,875.75,875.75,574,413,987.00
12/27/2002,14:24,875.75,876.00,875.25,875.25,49,710,759.00
12/27/2002,14:25,875.25,875.50,875.00,875.00,21,439,460.00
12/27/2002,14:26,875.00,875.75,875.00,875.50,226,65,291.00
12/27/2002,14:27,875.50,876.00,875.50,875.75,333,216,549.00
12/27/2002,14:28,876.00,876.00,875.50,875.50,172,278,450.00
12/27/2002,14:29,875.75,876.00,875.25,875.25,108,560,668.00
12/27/2002,14:30,875.25,875.75,875.00,875.25,135,666,801.00
12/27/2002,14:31,875.25,875.25,874.50,874.75,195,532,727.00
12/27/2002,14:32,874.50,875.00,874.25,874.50,664,1190,1854.00
12/27/2002,14:33,874.50,875.50,874.00,875.50,738,524,1262.00
12/27/2002,14:34,875.25,876.25,875.00,875.75,514,478,992.00
12/27/2002,14:35,875.75,876.75,875.75,876.75,739,162,901.00
12/27/2002,14:36,876.75,877.25,876.50,877.00,809,512,1321.00
12/27/2002,14:37,877.00,877.25,876.00,876.00,393,744,1137.00
12/27/2002,14:38,876.00,876.25,875.50,875.75,247,605,852.00
12/27/2002,14:39,875.75,875.75,875.00,875.50,277,649,926.00
12/27/2002,14:40,875.75,876.50,875.50,876.50,299,52,351.00
12/27/2002,14:41,876.50,876.50,875.75,876.00,466,917,1383.00
12/27/2002,14:42,876.00,876.25,875.00,875.25,438,903,1341.00
12/27/2002,14:43,875.25,875.75,875.00,875.00,195,599,794.00
12/27/2002,14:44,875.25,875.25,874.50,874.75,133,1112,1245.00
12/27/2002,14:45,874.75,875.00,874.50,874.75,185,459,644.00
12/27/2002,14:46,874.50,876.00,874.50,876.00,612,199,811.00
12/27/2002,14:47,875.75,876.50,875.50,875.50,975,591,1566.00
12/27/2002,14:48,875.75,876.25,875.50,875.75,343,315,658.00
12/27/2002,14:49,875.75,875.75,874.00,874.00,330,1840,2170.00
12/27/2002,14:50,874.00,874.25,873.75,874.25,403,1245,1648.00
12/27/2002,14:51,874.25,874.50,873.75,874.00,677,983,1660.00
12/27/2002,14:52,874.00,874.50,873.50,874.25,579,1115,1694.00
12/27/2002,14:53,874.25,875.25,874.00,875.00,581,353,934.00
12/27/2002,14:54,875.25,875.50,874.75,874.75,359,280,639.00
12/27/2002,14:55,874.75,875.00,874.50,875.00,366,290,656.00
12/27/2002,14:56,875.00,875.00,874.50,874.75,260,259,519.00
12/27/2002,14:57,874.75,875.00,874.50,874.75,537,303,840.00
12/27/2002,14:58,874.75,875.00,874.25,874.50,453,1178,1631.00
12/27/2002,14:59,874.50,874.50,873.75,874.25,705,1029,1734.00
12/27/2002,15:00,874.25,874.50,873.50,873.75,772,1488,2260.00
12/27/2002,15:01,874.00,874.25,873.00,873.25,1002,1638,2640.00
12/27/2002,15:02,873.50,874.25,873.00,873.50,1058,914,1972.00
12/27/2002,15:03,873.75,873.75,872.75,873.25,941,1648,2589.00
12/27/2002,15:04,873.25,873.25,872.50,872.75,538,744,1282.00
12/27/2002,15:05,873.00,873.00,872.25,872.75,247,474,721.00
12/27/2002,15:06,872.75,873.00,872.25,872.75,630,216,846.00
12/27/2002,15:07,873.00,873.25,872.75,873.25,181,263,444.00
12/27/2002,15:08,873.25,873.50,873.00,873.50,228,244,472.00
12/27/2002,15:09,873.25,873.50,872.50,872.75,133,400,533.00
12/27/2002,15:10,872.75,873.25,872.25,873.25,440,510,950.00
12/27/2002,15:11,873.25,874.00,873.00,873.50,824,710,1534.00
12/27/2002,15:12,873.25,873.50,872.50,872.75,232,609,841.00
12/27/2002,15:13,872.75,873.00,872.25,872.75,531,392,923.00
12/27/2002,15:14,872.75,872.75,872.25,872.75,353,485,838.00
12/27/2002,15:15,872.75,872.75,871.50,871.75,875,1688,2563.00
12/27/2002,15:16,871.50,872.00,871.25,871.25,42,186,228.00
12/29/2002,17:31,872.25,873.00,872.25,873.00,74,3,77.00
12/29/2002,17:32,872.75,873.25,872.50,873.25,43,9,52.00
12/29/2002,17:33,873.25,873.25,873.00,873.00,11,3,14.00
12/29/2002,17:34,873.25,873.25,873.00,873.00,2,34,36.00
12/29/2002,17:35,873.00,873.00,873.00,873.00,0,9,9.00
12/29/2002,17:36,873.00,873.25,873.00,873.00,1,9,10.00
12/29/2002,17:37,873.25,873.50,873.25,873.25,21,1,22.00
12/29/2002,17:38,873.25,873.25,873.25,873.25,0,15,15.00
12/29/2002,17:39,873.25,874.00,873.25,873.50,19,9,28.00
12/29/2002,17:40,873.75,874.25,873.75,873.75,18,38,56.00
12/29/2002,17:42,873.75,873.75,873.75,873.75,0,1,1.00
12/29/2002,17:43,873.50,873.50,873.25,873.25,0,17,17.00
12/29/2002,17:44,873.75,873.75,873.75,873.75,9,0,9.00
12/29/2002,17:45,874.00,874.00,873.75,873.75,5,10,15.00
12/29/2002,17:46,873.75,873.75,873.75,873.75,0,8,8.00
12/29/2002,17:47,873.75,873.75,873.75,873.75,0,2,2.00
12/29/2002,17:48,873.50,873.50,873.50,873.50,0,18,18.00
12/29/2002,17:49,873.50,873.50,873.50,873.50,0,5,5.00
12/29/2002,17:50,873.50,873.50,873.50,873.50,0,14,14.00
12/29/2002,17:51,873.50,873.50,873.25,873.25,0,17,17.00
12/29/2002,17:53,873.25,873.25,873.25,873.25,0,2,2.00
12/29/2002,17:54,873.25,873.25,873.25,873.25,0,10,10.00
12/29/2002,17:55,873.25,873.25,873.25,873.25,0,1,1.00
12/29/2002,17:56,873.25,873.25,873.25,873.25,0,1,1.00
12/29/2002,17:57,873.00,873.00,872.75,872.75,0,17,17.00
12/29/2002,17:58,873.25,873.25,873.00,873.00,4,1,5.00
12/29/2002,17:59,873.00,873.25,873.00,873.25,1,1,2.00
12/29/2002,18:02,873.25,873.25,873.00,873.00,1,2,3.00
12/29/2002,18:03,873.25,873.25,873.25,873.25,4,0,4.00
12/29/2002,18:04,873.00,873.00,873.00,873.00,0,4,4.00
12/29/2002,18:06,873.00,873.00,873.00,873.00,0,1,1.00
12/29/2002,18:07,873.00,873.00,872.75,872.75,0,14,14.00
12/29/2002,18:09,873.00,873.25,873.00,873.25,7,0,7.00
12/29/2002,18:10,873.00,873.00,873.00,873.00,0,1,1.00
12/29/2002,18:11,873.00,873.25,873.00,873.25,20,1,21.00
12/29/2002,18:12,873.25,873.50,873.25,873.50,5,0,5.00
12/29/2002,18:13,873.50,873.50,873.50,873.50,2,0,2.00
12/29/2002,18:15,873.25,873.25,873.00,873.00,0,5,5.00
12/29/2002,18:17,873.50,873.50,873.00,873.00,1,10,11.00
12/29/2002,18:18,873.25,873.25,873.25,873.25,1,0,1.00
12/29/2002,18:20,873.25,873.25,873.25,873.25,4,0,4.00
12/29/2002,18:21,873.25,873.25,873.25,873.25,8,0,8.00
12/29/2002,18:22,873.25,873.25,873.25,873.25,2,0,2.00
12/29/2002,18:23,873.25,873.25,873.25,873.25,5,0,5.00
12/29/2002,18:24,873.50,873.50,873.50,873.50,3,0,3.00
12/29/2002,18:25,873.50,873.50,873.50,873.50,11,0,11.00
12/29/2002,18:26,873.50,873.50,873.50,873.50,3,0,3.00
12/29/2002,18:27,873.25,873.25,873.25,873.25,0,22,22.00
12/29/2002,18:28,873.00,873.00,873.00,873.00,0,8,8.00
12/29/2002,18:29,873.25,873.25,873.00,873.00,1,8,9.00
12/29/2002,18:30,873.00,873.00,873.00,873.00,0,28,28.00
12/29/2002,18:31,873.00,873.00,873.00,873.00,0,5,5.00
12/29/2002,18:32,873.00,873.00,873.00,873.00,0,5,5.00
12/29/2002,18:33,873.00,873.00,873.00,873.00,0,12,12.00
12/29/2002,18:35,873.00,873.25,873.00,873.25,2,1,3.00
12/29/2002,18:36,873.25,873.25,873.25,873.25,11,0,11.00
12/29/2002,18:37,873.25,873.25,873.25,873.25,5,0,5.00
12/29/2002,18:39,873.00,873.50,873.00,873.50,6,1,7.00
12/29/2002,18:40,873.00,873.00,873.00,873.00,0,1,1.00
12/29/2002,18:42,873.25,873.25,873.25,873.25,1,0,1.00
12/29/2002,18:44,873.25,873.25,873.25,873.25,1,0,1.00
12/29/2002,18:46,873.25,873.25,873.25,873.25,1,0,1.00
12/29/2002,18:47,873.50,873.50,873.50,873.50,14,0,14.00
12/29/2002,18:48,873.50,873.50,873.50,873.50,5,0,5.00
12/29/2002,18:50,873.75,873.75,873.50,873.50,2,2,4.00
12/29/2002,18:53,873.25,873.50,873.25,873.50,2,2,4.00
12/29/2002,18:54,873.25,873.25,873.00,873.00,0,38,38.00
12/29/2002,18:55,873.00,873.00,873.00,873.00,0,2,2.00
12/29/2002,18:58,872.75,872.75,872.75,872.75,0,12,12.00
12/29/2002,18:59,872.75,872.75,872.75,872.75,0,1,1.00
12/29/2002,19:01,872.75,872.75,872.75,872.75,0,8,8.00
12/29/2002,19:03,872.75,872.75,872.75,872.75,0,1,1.00
12/29/2002,19:04,872.75,872.75,872.75,872.75,0,1,1.00
12/29/2002,19:05,872.75,872.75,872.75,872.75,0,1,1.00
12/29/2002,19:06,873.00,873.00,873.00,873.00,1,0,1.00
12/29/2002,19:09,872.75,872.75,872.25,872.25,0,27,27.00
12/29/2002,19:10,872.50,872.50,872.50,872.50,1,0,1.00
12/29/2002,19:11,872.25,872.50,872.25,872.25,1,11,12.00
12/29/2002,19:12,872.50,872.50,872.50,872.50,2,0,2.00
12/29/2002,19:13,872.25,872.25,872.25,872.25,0,1,1.00
12/29/2002,19:14,872.25,872.25,872.25,872.25,0,1,1.00
12/29/2002,19:15,872.00,872.25,872.00,872.25,6,25,31.00
12/29/2002,19:18,872.25,872.25,872.00,872.25,3,3,6.00
12/29/2002,19:19,872.00,872.00,871.75,871.75,0,12,12.00
12/29/2002,19:21,872.00,872.00,872.00,872.00,4,0,4.00
12/29/2002,19:22,871.75,871.75,871.50,871.50,0,33,33.00
12/29/2002,19:23,871.75,871.75,871.50,871.50,4,2,6.00
12/29/2002,19:24,871.50,871.50,871.50,871.50,0,1,1.00
12/29/2002,19:25,871.75,871.75,871.50,871.50,1,6,7.00
12/29/2002,19:27,871.50,871.50,871.50,871.50,0,1,1.00
12/29/2002,19:28,871.50,871.75,871.50,871.75,2,1,3.00
12/29/2002,19:29,871.50,871.50,871.50,871.50,0,1,1.00
12/29/2002,19:30,871.25,871.25,871.25,871.25,0,12,12.00
12/29/2002,19:31,871.50,871.50,871.50,871.50,1,0,1.00
12/29/2002,19:32,871.25,871.25,870.75,871.00,13,45,58.00
12/29/2002,19:33,871.00,871.00,871.00,871.00,2,0,2.00
12/29/2002,19:34,871.00,871.00,871.00,871.00,5,0,5.00
12/29/2002,19:36,871.25,871.50,871.25,871.25,10,23,33.00
12/29/2002,19:37,871.50,871.50,871.00,871.00,4,2,6.00
12/29/2002,19:38,871.25,871.25,871.25,871.25,1,0,1.00
12/29/2002,19:39,871.25,871.25,871.25,871.25,5,0,5.00
12/29/2002,19:40,871.25,871.25,871.25,871.25,7,0,7.00
12/29/2002,19:42,871.25,871.25,871.25,871.25,5,0,5.00
12/29/2002,19:43,871.25,871.25,871.25,871.25,2,0,2.00
12/29/2002,19:44,871.25,871.25,871.25,871.25,4,0,4.00
12/29/2002,19:45,871.25,871.25,871.00,871.00,5,1,6.00
12/29/2002,19:46,871.00,871.00,870.75,871.00,2,10,12.00
12/29/2002,19:47,871.00,871.00,871.00,871.00,1,0,1.00
12/29/2002,19:48,871.25,871.25,871.00,871.00,3,2,5.00
12/29/2002,19:49,871.25,871.25,871.25,871.25,9,0,9.00
12/29/2002,19:50,871.50,871.50,871.25,871.50,10,1,11.00
12/29/2002,19:53,871.50,871.50,871.50,871.50,7,0,7.00
12/29/2002,19:57,871.25,871.25,871.25,871.25,0,1,1.00
12/29/2002,19:59,871.50,871.50,871.50,871.50,3,0,3.00
12/29/2002,20:01,871.75,871.75,871.75,871.75,12,0,12.00
12/29/2002,20:02,872.00,872.00,871.50,871.50,8,4,12.00
12/29/2002,20:04,872.00,872.00,872.00,872.00,10,0,10.00
12/29/2002,20:05,872.25,872.25,872.25,872.25,10,0,10.00
12/29/2002,20:07,872.00,872.00,872.00,872.00,0,1,1.00
12/29/2002,20:08,872.00,872.00,872.00,872.00,0,2,2.00
12/29/2002,20:09,871.75,872.00,871.50,872.00,6,6,12.00
12/29/2002,20:10,871.75,872.00,871.75,872.00,1,1,2.00
12/29/2002,20:12,871.75,871.75,871.75,871.75,0,1,1.00
12/29/2002,20:14,872.00,872.00,872.00,872.00,1,0,1.00
12/29/2002,20:15,872.00,872.00,871.75,871.75,4,1,5.00
12/29/2002,20:16,872.00,872.00,872.00,872.00,2,0,2.00
12/29/2002,20:18,872.00,872.25,872.00,872.25,6,0,6.00
12/29/2002,20:19,872.00,872.00,872.00,872.00,0,2,2.00
12/29/2002,20:20,872.25,872.25,872.25,872.25,7,0,7.00
12/29/2002,20:21,872.00,872.00,872.00,872.00,0,2,2.00
12/29/2002,20:22,872.25,872.25,872.00,872.00,1,5,6.00
12/29/2002,20:23,872.00,872.25,872.00,872.25,1,5,6.00
12/29/2002,20:24,872.25,872.25,872.25,872.25,1,0,1.00
12/29/2002,20:25,872.25,872.25,872.25,872.25,2,0,2.00
12/29/2002,20:26,872.25,872.25,872.25,872.25,8,0,8.00
12/29/2002,20:27,872.25,872.25,872.00,872.25,9,6,15.00
12/29/2002,20:30,872.00,872.00,872.00,872.00,0,2,2.00
12/29/2002,20:31,872.00,872.00,872.00,872.00,0,1,1.00
12/29/2002,20:33,872.00,872.00,872.00,872.00,0,9,9.00
12/29/2002,20:34,872.00,872.00,872.00,872.00,0,2,2.00
12/29/2002,20:35,872.00,872.00,872.00,872.00,0,1,1.00
12/29/2002,20:41,872.00,872.25,872.00,872.25,5,1,6.00
12/29/2002,20:43,872.25,872.25,872.25,872.25,6,0,6.00
12/29/2002,20:46,872.50,872.50,872.50,872.50,16,0,16.00
12/29/2002,20:49,872.25,872.25,872.25,872.25,0,5,5.00
12/29/2002,20:55,872.50,872.50,872.50,872.50,1,0,1.00
12/29/2002,20:56,872.25,872.25,872.25,872.25,0,6,6.00
12/29/2002,20:57,872.00,872.00,871.75,871.75,0,7,7.00
12/29/2002,20:58,872.00,872.00,872.00,872.00,1,0,1.00
12/29/2002,20:59,872.25,872.50,872.25,872.50,4,0,4.00
12/29/2002,21:02,872.25,872.25,872.25,872.25,0,1,1.00
12/29/2002,21:03,872.50,872.50,872.50,872.50,1,0,1.00
12/29/2002,21:04,872.50,872.50,872.50,872.50,1,0,1.00
12/29/2002,21:06,872.00,872.00,872.00,872.00,0,1,1.00
12/29/2002,21:08,872.00,872.00,872.00,872.00,0,1,1.00
12/29/2002,21:09,872.00,872.00,872.00,872.00,0,2,2.00
12/29/2002,21:11,872.25,872.25,872.25,872.25,1,0,1.00
12/29/2002,21:14,872.50,872.50,872.50,872.50,2,0,2.00
12/29/2002,21:19,872.50,872.50,872.00,872.00,1,1,2.00
12/29/2002,21:27,872.00,872.00,872.00,872.00,0,1,1.00
12/29/2002,21:29,872.50,872.50,872.50,872.50,4,0,4.00
12/29/2002,21:34,872.25,872.25,872.25,872.25,0,2,2.00
12/29/2002,21:35,872.50,872.50,872.50,872.50,8,0,8.00
12/29/2002,21:37,872.50,872.50,872.50,872.50,14,0,14.00
12/29/2002,21:39,872.75,872.75,872.75,872.75,6,0,6.00
12/29/2002,21:41,872.75,872.75,872.75,872.75,11,0,11.00
12/29/2002,21:42,872.50,872.50,872.50,872.50,0,2,2.00
12/29/2002,21:43,872.75,872.75,872.75,872.75,1,0,1.00
12/29/2002,21:44,872.75,873.00,872.75,873.00,16,0,16.00
12/29/2002,21:45,872.75,872.75,872.75,872.75,0,16,16.00
12/29/2002,21:46,872.75,872.75,872.75,872.75,0,1,1.00
12/29/2002,21:48,872.75,872.75,872.75,872.75,0,1,1.00
12/29/2002,21:49,872.50,872.50,872.50,872.50,0,25,25.00
12/29/2002,21:50,872.50,872.50,872.50,872.50,0,15,15.00
12/29/2002,21:51,872.50,872.50,872.00,872.00,0,28,28.00
12/29/2002,21:54,872.25,872.25,872.25,872.25,3,0,3.00
12/29/2002,21:55,872.00,872.00,872.00,872.00,0,1,1.00
12/29/2002,21:56,872.00,872.00,872.00,872.00,0,7,7.00
12/29/2002,21:58,872.00,872.00,872.00,872.00,0,1,1.00
12/29/2002,21:59,872.00,872.00,872.00,872.00,0,1,1.00
12/29/2002,22:02,872.25,872.25,872.25,872.25,2,0,2.00
12/29/2002,22:06,872.25,872.25,872.25,872.25,2,0,2.00
12/29/2002,22:12,872.50,872.50,872.50,872.50,1,0,1.00
12/29/2002,22:17,872.50,872.50,872.50,872.50,1,0,1.00
12/29/2002,22:21,872.50,872.50,872.50,872.50,10,0,10.00
12/29/2002,22:22,872.25,872.25,872.25,872.25,0,5,5.00
12/29/2002,22:24,872.75,872.75,872.75,872.75,2,0,2.00
12/29/2002,22:25,872.75,872.75,872.75,872.75,1,0,1.00
12/29/2002,22:27,872.75,872.75,872.75,872.75,2,0,2.00
12/29/2002,22:28,872.50,872.50,872.50,872.50,0,1,1.00
12/29/2002,22:30,872.75,872.75,872.75,872.75,4,0,4.00
12/29/2002,22:32,872.50,872.50,872.50,872.50,0,1,1.00
12/29/2002,22:33,872.50,872.50,872.50,872.50,0,1,1.00
12/29/2002,22:37,873.00,873.00,872.50,872.50,2,1,3.00
12/29/2002,22:43,872.50,872.50,872.50,872.50,0,1,1.00
12/29/2002,22:46,873.00,873.25,873.00,873.00,10,1,11.00
12/29/2002,22:47,872.50,872.50,872.50,872.50,0,1,1.00
12/29/2002,22:52,872.75,872.75,872.75,872.75,5,0,5.00
12/29/2002,22:53,872.50,872.50,872.50,872.50,0,1,1.00
12/29/2002,23:02,873.25,873.25,873.25,873.25,3,0,3.00
12/29/2002,23:06,872.75,872.75,872.75,872.75,0,1,1.00
12/29/2002,23:07,873.00,873.00,873.00,873.00,1,0,1.00
12/29/2002,23:08,873.00,873.00,873.00,873.00,1,0,1.00
12/29/2002,23:14,872.50,872.50,872.25,872.25,0,4,4.00
12/29/2002,23:15,872.25,872.25,872.25,872.25,0,2,2.00
12/29/2002,23:19,872.00,872.00,872.00,872.00,0,6,6.00
12/29/2002,23:21,872.25,872.25,872.00,872.00,1,1,2.00
12/29/2002,23:24,872.00,872.00,871.75,871.75,0,6,6.00
12/29/2002,23:25,871.75,871.75,871.75,871.75,0,1,1.00
12/29/2002,23:31,871.75,871.75,871.75,871.75,0,1,1.00
12/29/2002,23:33,872.00,872.00,872.00,872.00,1,0,1.00
12/29/2002,23:34,872.00,872.00,872.00,872.00,1,0,1.00
12/29/2002,23:35,872.00,872.00,871.75,871.75,1,1,2.00
12/29/2002,23:44,872.00,872.00,872.00,872.00,2,0,2.00
12/29/2002,23:46,872.00,872.00,872.00,872.00,1,0,1.00
12/29/2002,23:47,872.00,872.00,872.00,872.00,4,0,4.00
12/29/2002,23:51,872.00,872.00,872.00,872.00,1,0,1.00
12/29/2002,23:55,872.25,872.25,872.25,872.25,1,0,1.00
12/30/2002,00:00,872.00,872.00,872.00,872.00,0,6,6.00
12/30/2002,00:01,871.75,871.75,871.75,871.75,0,1,1.00
12/30/2002,00:02,872.00,872.00,872.00,872.00,3,0,3.00
12/30/2002,00:15,871.75,871.75,871.75,871.75,0,1,1.00
12/30/2002,00:23,871.75,871.75,871.75,871.75,0,4,4.00
12/30/2002,00:24,871.50,871.50,871.50,871.50,0,3,3.00
12/30/2002,00:27,871.50,871.50,871.50,871.50,0,5,5.00
12/30/2002,00:28,871.50,871.50,871.50,871.50,0,2,2.00
12/30/2002,00:30,871.50,871.50,871.25,871.25,0,3,3.00
12/30/2002,00:35,871.50,871.50,871.50,871.50,1,0,1.00
12/30/2002,00:39,871.75,871.75,871.50,871.50,1,1,2.00
12/30/2002,00:40,871.50,871.50,871.50,871.50,0,1,1.00
12/30/2002,00:42,871.75,871.75,871.75,871.75,3,0,3.00
12/30/2002,00:46,871.50,871.50,871.50,871.50,0,1,1.00
12/30/2002,00:47,871.25,871.25,871.00,871.00,0,21,21.00
12/30/2002,00:50,871.00,871.00,871.00,871.00,0,4,4.00
12/30/2002,00:51,871.00,871.00,871.00,871.00,0,1,1.00
12/30/2002,00:52,871.00,871.00,870.75,870.75,0,5,5.00
12/30/2002,00:53,870.75,870.75,870.75,870.75,0,1,1.00
12/30/2002,00:55,870.75,870.75,870.75,870.75,0,1,1.00
12/30/2002,00:56,870.75,870.75,870.75,870.75,0,1,1.00
12/30/2002,00:57,870.75,870.75,870.75,870.75,0,2,2.00
12/30/2002,01:01,870.75,870.75,870.75,870.75,0,3,3.00
12/30/2002,01:05,870.75,870.75,870.75,870.75,0,6,6.00
12/30/2002,01:07,870.50,870.50,870.50,870.50,0,6,6.00
12/30/2002,01:08,870.50,870.50,870.50,870.50,0,2,2.00
12/30/2002,01:09,870.75,870.75,870.50,870.50,2,2,4.00
12/30/2002,01:10,870.50,870.50,870.50,870.50,0,1,1.00
12/30/2002,01:12,870.50,870.50,870.50,870.50,0,6,6.00
12/30/2002,01:13,870.50,870.50,870.50,870.50,0,1,1.00
12/30/2002,01:16,870.75,870.75,870.75,870.75,2,0,2.00
12/30/2002,01:17,870.75,870.75,870.75,870.75,1,0,1.00
12/30/2002,01:18,870.50,870.50,870.50,870.50,0,3,3.00
12/30/2002,01:19,870.50,870.50,870.50,870.50,0,1,1.00
12/30/2002,01:20,870.50,870.75,870.50,870.75,2,15,17.00
12/30/2002,01:21,870.75,870.75,870.75,870.75,2,0,2.00
12/30/2002,01:22,870.75,870.75,870.75,870.75,3,0,3.00
12/30/2002,01:23,870.50,870.50,870.50,870.50,0,4,4.00
12/30/2002,01:24,870.75,870.75,870.75,870.75,1,0,1.00
12/30/2002,01:28,870.75,870.75,870.75,870.75,2,0,2.00
12/30/2002,01:29,870.75,870.75,870.00,870.00,2,29,31.00
12/30/2002,01:30,870.00,870.00,869.25,869.75,7,44,51.00
12/30/2002,01:31,869.50,869.50,869.50,869.50,0,4,4.00
12/30/2002,01:32,869.75,869.75,869.75,869.75,1,0,1.00
12/30/2002,01:33,869.75,869.75,869.75,869.75,2,0,2.00
12/30/2002,01:34,869.75,869.75,869.75,869.75,2,0,2.00
12/30/2002,01:36,870.00,870.00,869.75,869.75,2,2,4.00
12/30/2002,01:37,870.25,870.25,870.25,870.25,1,0,1.00
12/30/2002,01:38,870.25,870.25,870.25,870.25,1,0,1.00
12/30/2002,01:39,870.25,870.25,870.25,870.25,2,0,2.00
12/30/2002,01:40,870.25,870.25,870.25,870.25,2,0,2.00
12/30/2002,01:41,870.25,870.25,870.25,870.25,2,0,2.00
12/30/2002,01:43,870.00,870.25,870.00,870.25,1,2,3.00
12/30/2002,01:44,870.25,870.25,870.25,870.25,5,0,5.00
12/30/2002,01:45,870.00,870.00,869.75,869.75,0,28,28.00
12/30/2002,01:46,870.00,870.00,869.75,869.75,25,1,26.00
12/30/2002,01:47,869.75,869.75,869.75,869.75,0,2,2.00
12/30/2002,01:48,869.75,869.75,869.75,869.75,0,1,1.00
12/30/2002,01:49,869.75,870.00,869.75,870.00,6,11,17.00
12/30/2002,01:54,869.75,869.75,869.75,869.75,0,1,1.00
12/30/2002,01:56,870.00,870.00,870.00,870.00,2,0,2.00
12/30/2002,01:58,870.00,870.00,870.00,870.00,3,0,3.00
12/30/2002,02:00,870.00,870.25,870.00,870.25,5,0,5.00
12/30/2002,02:01,870.00,870.00,870.00,870.00,0,6,6.00
12/30/2002,02:02,870.25,870.25,870.00,870.00,2,1,3.00
12/30/2002,02:03,870.25,870.50,870.25,870.50,2,0,2.00
12/30/2002,02:04,870.50,870.75,870.50,870.75,7,0,7.00
12/30/2002,02:05,870.50,870.50,870.50,870.50,0,2,2.00
12/30/2002,02:06,870.50,870.75,870.50,870.75,7,1,8.00
12/30/2002,02:07,870.75,871.00,870.50,870.50,4,19,23.00
12/30/2002,02:08,870.25,870.25,870.25,870.25,0,7,7.00
12/30/2002,02:10,870.25,870.50,870.25,870.50,2,7,9.00
12/30/2002,02:11,870.50,870.50,870.50,870.50,1,0,1.00
12/30/2002,02:12,870.50,870.50,870.50,870.50,7,0,7.00
12/30/2002,02:13,870.50,870.50,870.50,870.50,7,0,7.00
12/30/2002,02:14,870.25,870.50,870.25,870.50,3,2,5.00
12/30/2002,02:16,870.75,870.75,870.75,870.75,23,0,23.00
12/30/2002,02:17,870.50,870.75,870.50,870.75,2,4,6.00
12/30/2002,02:18,870.75,870.75,870.75,870.75,12,0,12.00
12/30/2002,02:19,870.75,870.75,870.75,870.75,8,0,8.00
12/30/2002,02:20,870.75,871.50,870.75,871.50,22,0,22.00
12/30/2002,02:21,871.50,871.50,871.50,871.50,8,0,8.00
12/30/2002,02:22,871.75,872.25,871.75,872.00,22,19,41.00
12/30/2002,02:23,872.00,872.00,871.75,872.00,5,15,20.00
12/30/2002,02:24,872.00,872.00,872.00,872.00,9,0,9.00
12/30/2002,02:25,872.25,872.25,872.25,872.25,18,0,18.00
12/30/2002,02:26,872.50,872.75,872.25,872.25,13,5,18.00
12/30/2002,02:27,872.50,872.75,872.50,872.75,10,0,10.00
12/30/2002,02:28,872.75,872.75,872.50,872.50,5,13,18.00
12/30/2002,02:30,872.25,872.50,872.25,872.50,10,15,25.00
12/30/2002,02:31,872.50,872.50,872.25,872.50,8,1,9.00
12/30/2002,02:32,872.25,872.50,872.25,872.50,8,5,13.00
12/30/2002,02:33,872.75,872.75,872.75,872.75,5,0,5.00
12/30/2002,02:34,873.00,873.00,873.00,873.00,13,0,13.00
12/30/2002,02:35,873.00,873.00,872.75,872.75,17,1,18.00
12/30/2002,02:36,872.75,873.00,872.75,873.00,5,1,6.00
12/30/2002,02:37,873.25,873.25,873.00,873.00,12,3,15.00
12/30/2002,02:38,872.75,872.75,872.75,872.75,0,3,3.00
12/30/2002,02:39,873.00,873.00,873.00,873.00,5,0,5.00
12/30/2002,02:40,873.00,873.00,873.00,873.00,3,0,3.00
12/30/2002,02:41,873.00,873.00,872.75,873.00,12,3,15.00
12/30/2002,02:42,873.00,873.00,873.00,873.00,3,0,3.00
12/30/2002,02:43,873.00,873.00,873.00,873.00,1,0,1.00
12/30/2002,02:44,873.00,873.25,873.00,873.25,17,0,17.00
12/30/2002,02:45,873.25,873.50,873.25,873.50,6,0,6.00
12/30/2002,02:46,873.50,873.50,873.50,873.50,19,0,19.00
12/30/2002,02:47,873.50,873.50,873.50,873.50,10,0,10.00
12/30/2002,02:48,873.75,873.75,873.75,873.75,2,0,2.00
12/30/2002,02:49,873.75,873.75,873.75,873.75,28,0,28.00
12/30/2002,02:50,873.75,873.75,873.75,873.75,2,0,2.00
12/30/2002,02:51,874.00,874.00,873.75,873.75,24,5,29.00
12/30/2002,02:52,873.75,874.00,873.75,874.00,19,7,26.00
12/30/2002,02:53,873.75,874.00,873.75,874.00,2,4,6.00
12/30/2002,02:54,874.00,874.00,873.50,873.50,3,4,7.00
12/30/2002,02:55,873.50,873.75,873.50,873.75,17,1,18.00
12/30/2002,02:56,874.00,874.00,874.00,874.00,21,0,21.00
12/30/2002,02:57,874.00,874.00,874.00,874.00,1,0,1.00
12/30/2002,02:58,874.00,874.50,874.00,874.50,34,0,34.00
12/30/2002,02:59,874.50,874.50,874.25,874.25,6,12,18.00
12/30/2002,03:00,874.25,874.25,874.25,874.25,0,15,15.00
12/30/2002,03:01,874.25,874.25,873.75,874.00,3,9,12.00
12/30/2002,03:02,873.50,873.50,873.50,873.50,0,3,3.00
12/30/2002,03:03,873.75,873.75,873.75,873.75,2,0,2.00
12/30/2002,03:04,873.50,873.50,873.50,873.50,0,4,4.00
12/30/2002,03:05,873.25,873.25,873.00,873.25,1,9,10.00
12/30/2002,03:06,873.25,873.75,873.25,873.50,6,5,11.00
12/30/2002,03:07,873.50,873.75,873.50,873.75,1,1,2.00
12/30/2002,03:08,873.75,873.75,873.75,873.75,5,0,5.00
12/30/2002,03:09,873.75,874.00,873.75,874.00,10,0,10.00
12/30/2002,03:11,874.00,874.00,874.00,874.00,1,0,1.00
12/30/2002,03:12,874.00,874.00,874.00,874.00,8,0,8.00
12/30/2002,03:13,874.00,874.25,874.00,874.25,14,0,14.00
12/30/2002,03:14,874.00,874.25,874.00,874.25,1,1,2.00
12/30/2002,03:15,874.00,874.00,874.00,874.00,0,8,8.00
12/30/2002,03:16,874.25,874.25,873.50,874.00,2,5,7.00
12/30/2002,03:17,873.75,873.75,873.25,873.25,0,12,12.00
12/30/2002,03:18,873.50,873.50,873.50,873.50,3,0,3.00
12/30/2002,03:20,873.25,873.25,873.25,873.25,0,2,2.00
12/30/2002,03:21,873.00,873.00,872.25,873.00,24,16,40.00
12/30/2002,03:22,873.00,873.00,873.00,873.00,7,0,7.00
12/30/2002,03:23,873.00,873.50,873.00,873.50,7,0,7.00
12/30/2002,03:25,873.50,873.50,873.25,873.25,2,2,4.00
12/30/2002,03:26,873.00,873.25,873.00,873.25,2,5,7.00
12/30/2002,03:27,873.25,873.50,873.25,873.50,16,0,16.00
12/30/2002,03:28,873.75,873.75,873.00,873.00,3,34,37.00
12/30/2002,03:29,873.00,873.00,873.00,873.00,0,8,8.00
12/30/2002,03:30,873.00,873.00,873.00,873.00,0,4,4.00
12/30/2002,03:32,873.00,873.00,873.00,873.00,0,2,2.00
12/30/2002,03:33,873.00,873.25,873.00,873.25,1,1,2.00
12/30/2002,03:34,873.25,873.50,873.25,873.50,44,0,44.00
12/30/2002,03:35,873.50,873.50,873.50,873.50,9,0,9.00
12/30/2002,03:36,873.50,873.75,873.50,873.75,27,0,27.00
12/30/2002,03:37,873.75,873.75,873.50,873.50,7,5,12.00
12/30/2002,03:40,873.75,873.75,873.25,873.25,1,16,17.00
12/30/2002,03:41,872.75,872.75,872.75,872.75,0,1,1.00
12/30/2002,03:42,873.25,873.25,872.50,872.75,10,18,28.00
12/30/2002,03:43,872.75,873.00,872.75,872.75,9,9,18.00
12/30/2002,03:44,873.00,873.00,873.00,873.00,18,0,18.00
12/30/2002,03:45,873.00,873.25,873.00,873.25,18,0,18.00
12/30/2002,03:46,873.50,873.50,873.25,873.25,2,1,3.00
12/30/2002,03:53,873.75,873.75,873.75,873.75,7,0,7.00
12/30/2002,03:54,874.00,874.00,873.75,873.75,12,1,13.00
12/30/2002,03:55,873.75,873.75,873.50,873.50,0,3,3.00
12/30/2002,03:56,874.00,874.00,874.00,874.00,4,0,4.00
12/30/2002,03:57,874.25,874.25,874.25,874.25,4,0,4.00
12/30/2002,03:59,874.50,874.50,874.25,874.25,17,1,18.00
12/30/2002,04:00,874.50,874.50,874.50,874.50,8,0,8.00
12/30/2002,04:01,874.75,875.25,874.75,875.00,97,6,103.00
12/30/2002,04:02,875.00,875.75,875.00,875.75,29,15,44.00
12/30/2002,04:03,875.75,875.75,875.25,875.25,14,18,32.00
12/30/2002,04:04,875.25,876.25,875.25,876.00,68,38,106.00
12/30/2002,04:05,876.00,876.25,876.00,876.00,36,23,59.00
12/30/2002,04:06,876.00,876.50,876.00,876.00,13,5,18.00
12/30/2002,04:07,875.75,876.00,875.75,876.00,2,3,5.00
12/30/2002,04:08,876.25,876.25,876.00,876.25,14,4,18.00
12/30/2002,04:09,876.00,876.00,875.75,875.75,6,62,68.00
12/30/2002,04:10,875.75,875.75,875.75,875.75,0,14,14.00
12/30/2002,04:11,876.00,876.75,876.00,876.75,24,0,24.00
12/30/2002,04:12,876.50,876.75,876.50,876.50,6,28,34.00
12/30/2002,04:13,876.50,876.50,876.25,876.50,2,10,12.00
12/30/2002,04:14,876.25,876.50,876.25,876.50,33,2,35.00
12/30/2002,04:15,876.50,876.50,876.50,876.50,3,0,3.00
12/30/2002,04:16,876.50,876.50,876.25,876.50,14,1,15.00
12/30/2002,04:17,876.75,877.00,876.75,876.75,99,2,101.00
12/30/2002,04:18,877.00,877.00,876.75,876.75,79,8,87.00
12/30/2002,04:19,876.75,876.75,876.50,876.75,7,5,12.00
12/30/2002,04:20,876.75,877.00,876.50,876.50,7,15,22.00
12/30/2002,04:23,876.75,876.75,876.25,876.25,1,16,17.00
12/30/2002,04:24,876.25,876.25,876.00,876.00,0,11,11.00
12/30/2002,04:25,876.25,876.25,876.25,876.25,6,0,6.00
12/30/2002,04:27,876.00,876.00,875.75,875.75,0,6,6.00
12/30/2002,04:29,875.50,875.50,875.50,875.50,0,10,10.00
12/30/2002,04:30,875.75,875.75,875.50,875.75,18,2,20.00
12/30/2002,04:31,875.50,875.50,875.50,875.50,0,8,8.00
12/30/2002,04:32,875.50,875.75,875.25,875.75,1,11,12.00
12/30/2002,04:33,875.50,875.50,875.50,875.50,0,3,3.00
12/30/2002,04:34,875.25,875.50,875.25,875.50,6,1,7.00
12/30/2002,04:35,875.50,875.75,875.50,875.50,24,3,27.00
12/30/2002,04:36,875.50,875.50,875.50,875.50,0,6,6.00
12/30/2002,04:37,875.50,875.50,875.25,875.50,1,2,3.00
12/30/2002,04:38,875.25,875.25,875.25,875.25,0,5,5.00
12/30/2002,04:39,875.25,875.25,875.25,875.25,0,1,1.00
12/30/2002,04:40,875.25,875.50,875.25,875.50,3,18,21.00
12/30/2002,04:41,875.50,875.75,875.50,875.75,19,0,19.00
12/30/2002,04:42,875.75,875.75,875.75,875.75,2,0,2.00
12/30/2002,04:45,875.50,875.75,875.50,875.50,5,27,32.00
12/30/2002,04:46,875.25,875.25,875.25,875.25,0,20,20.00
12/30/2002,04:47,875.25,875.25,875.25,875.25,0,5,5.00
12/30/2002,04:48,875.00,875.00,874.75,874.75,0,16,16.00
12/30/2002,04:49,874.75,874.75,874.75,874.75,0,2,2.00
12/30/2002,04:50,874.75,874.75,874.75,874.75,0,5,5.00
12/30/2002,04:51,874.75,874.75,874.75,874.75,0,9,9.00
12/30/2002,04:52,874.75,874.75,874.75,874.75,0,5,5.00
12/30/2002,04:53,874.50,875.00,874.50,875.00,27,1,28.00
12/30/2002,04:54,875.25,875.25,875.00,875.00,2,5,7.00
12/30/2002,04:55,875.00,875.00,875.00,875.00,0,2,2.00
12/30/2002,04:56,874.75,874.75,874.75,874.75,0,18,18.00
12/30/2002,04:57,874.75,874.75,874.75,874.75,0,23,23.00
12/30/2002,04:58,874.75,874.75,874.50,874.75,14,31,45.00
12/30/2002,04:59,875.00,875.00,874.75,874.75,1,2,3.00
12/30/2002,05:00,874.75,874.75,874.50,874.75,11,31,42.00
12/30/2002,05:01,874.50,874.50,874.50,874.50,0,7,7.00
12/30/2002,05:02,874.50,874.50,873.75,873.75,12,27,39.00
12/30/2002,05:03,874.00,874.25,874.00,874.00,20,1,21.00
12/30/2002,05:04,874.00,874.00,874.00,874.00,0,5,5.00
12/30/2002,05:05,874.00,874.25,874.00,874.25,2,3,5.00
12/30/2002,05:06,874.00,874.25,874.00,874.25,4,2,6.00
12/30/2002,05:07,874.50,874.50,874.50,874.50,11,0,11.00
12/30/2002,05:08,874.75,874.75,874.75,874.75,12,0,12.00
12/30/2002,05:09,874.50,874.50,874.50,874.50,0,2,2.00
12/30/2002,05:10,874.50,874.50,874.50,874.50,0,1,1.00
12/30/2002,05:11,874.75,874.75,874.75,874.75,3,0,3.00
12/30/2002,05:12,874.75,874.75,874.50,874.75,4,16,20.00
12/30/2002,05:14,874.50,874.50,874.50,874.50,0,1,1.00
12/30/2002,05:17,874.75,874.75,874.50,874.50,1,4,5.00
12/30/2002,05:18,874.50,874.50,874.50,874.50,0,5,5.00
12/30/2002,05:19,874.75,874.75,874.50,874.75,16,10,26.00
12/30/2002,05:20,874.75,875.00,874.75,874.75,26,1,27.00
12/30/2002,05:21,874.75,874.75,874.75,874.75,0,10,10.00
12/30/2002,05:23,875.00,875.00,875.00,875.00,2,0,2.00
12/30/2002,05:24,875.00,875.25,875.00,875.00,5,1,6.00
12/30/2002,05:25,875.25,875.25,875.25,875.25,1,0,1.00
12/30/2002,05:27,875.50,875.75,875.25,875.75,52,5,57.00
12/30/2002,05:28,875.75,875.75,875.75,875.75,6,0,6.00
12/30/2002,05:29,875.75,875.75,875.50,875.75,5,1,6.00
12/30/2002,05:30,876.00,876.00,876.00,876.00,18,0,18.00
12/30/2002,05:31,876.00,876.00,876.00,876.00,30,0,30.00
12/30/2002,05:32,875.75,875.75,875.75,875.75,0,9,9.00
12/30/2002,05:33,875.50,875.50,875.50,875.50,0,1,1.00
12/30/2002,05:34,875.75,876.00,875.75,875.75,15,1,16.00
12/30/2002,05:35,876.00,876.00,875.75,876.00,13,6,19.00
12/30/2002,05:36,875.50,876.00,875.50,876.00,3,1,4.00
12/30/2002,05:37,875.75,875.75,875.75,875.75,0,3,3.00
12/30/2002,05:38,875.50,875.50,875.50,875.50,0,1,1.00
12/30/2002,05:40,875.75,875.75,875.75,875.75,2,0,2.00
12/30/2002,05:41,875.50,875.50,875.50,875.50,0,1,1.00
12/30/2002,05:42,875.50,875.75,875.50,875.75,6,12,18.00
12/30/2002,05:43,875.75,875.75,875.50,875.75,14,8,22.00
12/30/2002,05:44,875.75,876.00,875.75,876.00,22,5,27.00
12/30/2002,05:45,875.50,875.50,875.25,875.25,0,13,13.00
12/30/2002,05:46,875.50,875.50,875.50,875.50,4,0,4.00
12/30/2002,05:48,875.25,875.25,875.25,875.25,0,5,5.00
12/30/2002,05:49,875.50,875.50,875.50,875.50,1,0,1.00
12/30/2002,05:50,875.50,875.50,875.50,875.50,5,0,5.00
12/30/2002,05:51,875.50,875.75,875.50,875.50,4,1,5.00
12/30/2002,05:53,875.25,875.25,875.00,875.25,2,10,12.00
12/30/2002,05:54,875.25,875.50,875.25,875.50,2,0,2.00
12/30/2002,05:55,875.25,875.25,875.25,875.25,0,2,2.00
12/30/2002,05:57,875.50,875.50,875.50,875.50,1,0,1.00
12/30/2002,05:58,875.25,875.50,875.25,875.50,2,1,3.00
12/30/2002,05:59,875.50,875.50,875.50,875.50,1,0,1.00
12/30/2002,06:00,875.50,875.50,875.25,875.25,2,2,4.00
12/30/2002,06:01,875.00,875.50,875.00,875.50,4,6,10.00
12/30/2002,06:03,875.25,875.50,875.25,875.50,1,10,11.00
12/30/2002,06:04,875.50,875.50,875.25,875.50,3,2,5.00
12/30/2002,06:05,875.25,875.50,875.25,875.50,9,2,11.00
12/30/2002,06:06,875.50,875.50,875.50,875.50,1,0,1.00
12/30/2002,06:07,875.50,875.50,875.50,875.50,10,0,10.00
12/30/2002,06:09,875.75,875.75,875.75,875.75,7,0,7.00
12/30/2002,06:10,875.50,875.50,875.50,875.50,0,1,1.00
12/30/2002,06:12,875.75,875.75,875.75,875.75,2,0,2.00
12/30/2002,06:13,875.50,875.75,875.50,875.75,3,1,4.00
12/30/2002,06:15,876.00,876.00,876.00,876.00,18,0,18.00
12/30/2002,06:16,876.00,876.00,876.00,876.00,6,0,6.00
12/30/2002,06:17,876.00,876.25,876.00,876.25,30,0,30.00
12/30/2002,06:18,876.50,876.50,876.25,876.25,93,6,99.00
12/30/2002,06:19,876.25,876.25,876.25,876.25,0,6,6.00
12/30/2002,06:20,876.25,876.50,876.25,876.50,7,1,8.00
12/30/2002,06:21,876.25,876.25,876.00,876.25,3,11,14.00
12/30/2002,06:22,876.00,876.00,876.00,876.00,0,4,4.00
12/30/2002,06:24,876.00,876.25,876.00,876.25,3,2,5.00
12/30/2002,06:25,876.50,876.50,876.50,876.50,1,0,1.00
12/30/2002,06:26,876.25,876.25,876.25,876.25,0,2,2.00
12/30/2002,06:27,876.50,876.50,876.50,876.50,20,0,20.00
12/30/2002,06:28,876.50,876.50,876.50,876.50,5,0,5.00
12/30/2002,06:30,876.25,876.25,876.25,876.25,0,6,6.00
12/30/2002,06:31,876.50,876.50,876.25,876.25,1,5,6.00
12/30/2002,06:32,876.25,876.25,876.25,876.25,0,8,8.00
12/30/2002,06:33,876.25,876.25,876.00,876.25,7,21,28.00
12/30/2002,06:34,876.25,876.25,876.25,876.25,3,0,3.00
12/30/2002,06:36,876.00,876.00,875.75,875.75,0,28,28.00
12/30/2002,06:37,875.75,875.75,875.50,875.50,0,11,11.00
12/30/2002,06:38,875.50,875.50,875.25,875.25,0,4,4.00
12/30/2002,06:40,875.50,875.50,875.50,875.50,13,0,13.00
12/30/2002,06:41,875.50,875.75,875.50,875.75,17,0,17.00
12/30/2002,06:42,875.75,875.75,875.75,875.75,1,0,1.00
12/30/2002,06:43,875.75,875.75,875.75,875.75,12,0,12.00
12/30/2002,06:44,876.00,876.25,876.00,876.25,28,0,28.00
12/30/2002,06:45,876.00,876.00,876.00,876.00,0,11,11.00
12/30/2002,06:46,876.00,876.25,876.00,876.25,3,21,24.00
12/30/2002,06:47,876.00,876.00,876.00,876.00,0,22,22.00
12/30/2002,06:48,876.00,876.00,876.00,876.00,0,23,23.00
12/30/2002,06:49,876.00,876.00,876.00,876.00,0,3,3.00
12/30/2002,06:50,876.00,876.00,875.75,876.00,10,27,37.00
12/30/2002,06:51,876.00,876.25,876.00,876.00,14,22,36.00
12/30/2002,06:52,876.25,876.50,876.00,876.50,2,8,10.00
12/30/2002,06:53,876.25,876.25,876.25,876.25,0,1,1.00
12/30/2002,06:55,876.00,876.00,876.00,876.00,0,2,2.00
12/30/2002,06:56,876.00,876.25,876.00,876.25,5,1,6.00
12/30/2002,06:57,876.25,876.50,876.25,876.50,28,0,28.00
12/30/2002,06:58,876.50,876.50,876.00,876.00,23,17,40.00
12/30/2002,06:59,876.25,876.25,876.00,876.00,17,63,80.00
12/30/2002,07:00,876.00,876.75,876.00,876.75,39,4,43.00
12/30/2002,07:01,876.75,876.75,876.25,876.75,13,5,18.00
12/30/2002,07:02,876.50,876.50,876.50,876.50,0,9,9.00
12/30/2002,07:03,876.75,876.75,876.50,876.75,12,11,23.00
12/30/2002,07:04,876.75,876.75,876.75,876.75,15,0,15.00
12/30/2002,07:05,876.50,876.75,876.50,876.50,2,6,8.00
12/30/2002,07:06,876.50,876.50,876.50,876.50,0,1,1.00
12/30/2002,07:07,876.50,876.50,876.50,876.50,0,12,12.00
12/30/2002,07:08,876.75,876.75,876.25,876.50,10,8,18.00
12/30/2002,07:09,876.50,876.50,876.50,876.50,3,0,3.00
12/30/2002,07:10,876.50,876.75,876.50,876.50,4,1,5.00
12/30/2002,07:11,876.75,876.75,876.50,876.75,38,9,47.00
12/30/2002,07:13,876.50,876.50,876.50,876.50,0,1,1.00
12/30/2002,07:14,876.50,876.50,876.50,876.50,0,13,13.00
12/30/2002,07:15,876.50,876.50,876.25,876.50,30,4,34.00
12/30/2002,07:16,876.50,876.50,876.25,876.50,14,12,26.00
12/30/2002,07:17,876.50,876.50,876.50,876.50,1,0,1.00
12/30/2002,07:18,876.50,876.50,876.00,876.25,30,17,47.00
12/30/2002,07:19,876.25,876.50,876.25,876.25,26,3,29.00
12/30/2002,07:20,876.50,876.75,876.25,876.25,22,1,23.00
12/30/2002,07:21,876.75,877.00,876.50,876.75,23,8,31.00
12/30/2002,07:22,876.75,876.75,876.75,876.75,0,35,35.00
12/30/2002,07:23,877.00,877.00,876.50,877.00,3,1,4.00
12/30/2002,07:24,876.75,877.00,876.75,876.75,13,2,15.00
12/30/2002,07:25,876.75,876.75,876.75,876.75,0,2,2.00
12/30/2002,07:26,876.75,877.00,876.75,877.00,14,10,24.00
12/30/2002,07:27,877.00,877.50,877.00,877.25,60,15,75.00
12/30/2002,07:28,877.00,877.25,877.00,877.25,16,6,22.00
12/30/2002,07:29,877.25,877.25,877.25,877.25,32,0,32.00
12/30/2002,07:30,877.00,877.50,877.00,877.50,8,7,15.00
12/30/2002,07:31,877.50,877.50,877.00,877.25,9,30,39.00
12/30/2002,07:32,877.25,877.25,877.00,877.00,2,11,13.00
12/30/2002,07:33,876.75,877.00,876.75,877.00,24,1,25.00
12/30/2002,07:34,877.00,877.00,876.75,876.75,15,22,37.00
12/30/2002,07:35,876.75,876.75,876.50,876.75,4,21,25.00
12/30/2002,07:36,876.75,877.00,876.75,877.00,17,0,17.00
12/30/2002,07:37,876.75,876.75,876.50,876.50,0,9,9.00
12/30/2002,07:38,876.75,876.75,876.00,876.00,8,46,54.00
12/30/2002,07:39,876.25,876.50,876.00,876.50,36,3,39.00
12/30/2002,07:40,876.50,876.75,876.50,876.50,17,1,18.00
12/30/2002,07:41,876.50,876.50,876.50,876.50,0,30,30.00
12/30/2002,07:42,876.25,876.50,876.25,876.25,1,44,45.00
12/30/2002,07:43,876.50,876.50,876.25,876.25,7,15,22.00
12/30/2002,07:44,876.25,876.25,876.25,876.25,0,3,3.00
12/30/2002,07:45,876.50,876.75,876.50,876.50,88,6,94.00
12/30/2002,07:46,876.25,876.50,876.25,876.50,1,2,3.00
12/30/2002,07:47,876.25,876.50,876.25,876.25,1,16,17.00
12/30/2002,07:48,876.25,876.50,876.25,876.25,1,15,16.00
12/30/2002,07:49,876.50,876.50,876.50,876.50,1,0,1.00
12/30/2002,07:50,876.25,876.25,876.00,876.25,15,15,30.00
12/30/2002,07:51,876.25,876.25,876.00,876.00,10,2,12.00
12/30/2002,07:52,876.00,876.25,876.00,876.25,4,1,5.00
12/30/2002,07:53,876.25,876.25,876.00,876.00,2,34,36.00
12/30/2002,07:54,876.00,876.00,875.50,876.00,6,26,32.00
12/30/2002,07:55,875.75,875.75,875.50,875.75,7,11,18.00
12/30/2002,07:56,875.75,876.00,875.75,875.75,30,5,35.00
12/30/2002,07:57,876.00,876.00,875.75,875.75,1,8,9.00
12/30/2002,07:58,875.75,875.75,875.75,875.75,0,9,9.00
12/30/2002,07:59,875.75,875.75,875.50,875.75,33,22,55.00
12/30/2002,08:00,875.75,875.75,875.50,875.75,27,7,34.00
12/30/2002,08:01,875.50,875.75,875.50,875.75,42,17,59.00
12/30/2002,08:02,875.75,875.75,875.25,875.75,31,63,94.00
12/30/2002,08:03,875.50,876.00,875.50,875.75,23,3,26.00
12/30/2002,08:04,875.75,875.75,875.75,875.75,0,6,6.00
12/30/2002,08:05,876.00,876.00,875.75,875.75,36,2,38.00
12/30/2002,08:06,876.00,876.00,875.75,875.75,20,22,42.00
12/30/2002,08:07,875.75,875.75,875.50,875.75,17,25,42.00
12/30/2002,08:08,875.75,875.75,875.75,875.75,26,0,26.00
12/30/2002,08:09,875.50,875.75,875.50,875.50,1,11,12.00
12/30/2002,08:10,875.75,875.75,875.50,875.75,6,6,12.00
12/30/2002,08:11,875.75,876.00,875.75,875.75,44,3,47.00
12/30/2002,08:12,875.75,876.00,875.75,876.00,11,20,31.00
12/30/2002,08:13,876.00,876.00,875.75,875.75,1,5,6.00
12/30/2002,08:14,875.75,876.00,875.75,875.75,1,18,19.00
12/30/2002,08:15,875.75,876.00,875.50,875.75,16,44,60.00
12/30/2002,08:16,875.75,875.75,875.50,875.50,0,8,8.00
12/30/2002,08:17,876.00,876.25,875.75,876.00,46,22,68.00
12/30/2002,08:18,876.00,876.00,875.75,876.00,2,2,4.00
12/30/2002,08:19,876.00,876.00,875.75,876.00,4,1,5.00
12/30/2002,08:20,876.00,876.00,875.75,876.00,24,3,27.00
12/30/2002,08:21,875.75,876.00,875.50,875.50,1,12,13.00
12/30/2002,08:22,876.00,876.00,875.75,875.75,4,22,26.00
12/30/2002,08:23,875.75,876.00,875.75,875.75,2,17,19.00
12/30/2002,08:24,875.75,875.75,875.75,875.75,0,9,9.00
12/30/2002,08:25,875.75,875.75,875.50,875.75,5,8,13.00
12/30/2002,08:26,875.75,875.75,875.50,875.50,58,3,61.00
12/30/2002,08:27,875.75,875.75,875.25,875.50,11,84,95.00
12/30/2002,08:28,875.25,875.25,875.00,875.00,28,88,116.00
12/30/2002,08:29,875.00,875.00,874.75,875.00,32,23,55.00
12/30/2002,08:30,874.75,875.75,874.50,875.50,607,191,798.00
12/30/2002,08:31,875.25,875.75,875.00,875.25,715,574,1289.00
12/30/2002,08:32,875.50,875.75,874.75,875.50,407,417,824.00
12/30/2002,08:33,875.50,876.00,875.25,875.50,633,1015,1648.00
12/30/2002,08:34,875.75,876.75,875.50,876.75,764,242,1006.00
12/30/2002,08:35,876.50,877.00,876.25,876.50,667,435,1102.00
12/30/2002,08:36,876.50,876.75,876.00,876.50,412,503,915.00
12/30/2002,08:37,876.75,877.25,876.50,876.75,415,453,868.00
12/30/2002,08:38,876.75,877.00,876.50,876.75,466,404,870.00
12/30/2002,08:39,876.75,877.00,876.25,876.75,777,491,1268.00
12/30/2002,08:40,876.75,876.75,876.00,876.00,406,492,898.00
12/30/2002,08:41,876.25,876.75,876.00,876.50,583,303,886.00
12/30/2002,08:42,876.25,876.50,875.50,875.75,617,487,1104.00
12/30/2002,08:43,875.75,876.00,875.25,875.25,305,660,965.00
12/30/2002,08:44,875.25,875.50,874.50,874.50,313,1223,1536.00
12/30/2002,08:45,874.50,874.75,874.00,874.25,644,1045,1689.00
12/30/2002,08:46,874.25,874.75,873.50,874.25,512,853,1365.00
12/30/2002,08:47,874.25,874.75,874.00,874.50,765,539,1304.00
12/30/2002,08:48,874.50,875.00,874.50,875.00,758,191,949.00
12/30/2002,08:49,875.00,875.50,874.50,875.50,842,452,1294.00
12/30/2002,08:50,875.25,875.50,875.00,875.50,377,352,729.00
12/30/2002,08:51,875.25,876.00,874.25,874.25,705,1067,1772.00
12/30/2002,08:52,874.50,875.00,874.25,874.75,810,196,1006.00
12/30/2002,08:53,874.75,875.25,874.75,875.25,607,164,771.00
12/30/2002,08:54,875.25,875.50,874.75,875.25,210,173,383.00
12/30/2002,08:55,875.50,875.50,874.00,874.25,434,1078,1512.00
12/30/2002,08:56,874.25,874.50,873.75,874.25,639,693,1332.00
12/30/2002,08:57,874.25,874.25,873.50,874.00,603,570,1173.00
12/30/2002,08:58,873.75,874.00,873.00,873.00,458,910,1368.00
12/30/2002,08:59,873.25,874.00,873.00,873.50,505,773,1278.00
12/30/2002,09:00,873.25,874.25,872.50,873.25,929,1967,2896.00
12/30/2002,09:01,873.25,873.75,871.75,872.25,1197,1766,2963.00
12/30/2002,09:02,872.25,872.25,871.25,871.50,1063,922,1985.00
12/30/2002,09:03,871.50,872.00,871.25,871.50,596,603,1199.00
12/30/2002,09:04,871.50,872.50,871.00,872.25,1387,902,2289.00
12/30/2002,09:05,872.00,873.00,872.00,872.50,940,699,1639.00
12/30/2002,09:06,872.75,873.25,872.50,873.25,703,382,1085.00
12/30/2002,09:07,873.25,873.50,872.50,872.75,411,857,1268.00
12/30/2002,09:08,872.75,873.50,872.75,873.25,348,98,446.00
12/30/2002,09:09,873.00,873.50,872.75,872.75,402,632,1034.00
12/30/2002,09:10,872.75,873.25,872.50,873.00,264,183,447.00
12/30/2002,09:11,873.00,873.25,872.50,873.00,208,232,440.00
12/30/2002,09:12,872.75,873.00,872.50,872.50,217,162,379.00
12/30/2002,09:13,872.75,874.00,872.50,873.75,1592,353,1945.00
12/30/2002,09:14,873.75,873.75,873.00,873.75,581,676,1257.00
12/30/2002,09:15,873.75,874.00,873.25,873.50,621,688,1309.00
12/30/2002,09:16,873.50,873.75,873.00,873.75,623,752,1375.00
12/30/2002,09:17,873.75,874.75,873.75,874.75,1842,563,2405.00
12/30/2002,09:18,874.50,875.50,874.50,875.25,953,852,1805.00
12/30/2002,09:19,875.00,876.00,875.00,876.00,1321,349,1670.00
12/30/2002,09:20,876.00,877.00,875.50,876.25,2420,1080,3500.00
12/30/2002,09:21,876.50,877.50,876.50,877.25,1575,784,2359.00
12/30/2002,09:22,877.00,877.75,876.75,877.50,1448,604,2052.00
12/30/2002,09:23,877.50,877.50,876.50,876.75,362,517,879.00
12/30/2002,09:24,876.50,876.75,876.25,876.25,519,882,1401.00
12/30/2002,09:25,876.50,876.50,876.00,876.25,307,563,870.00
12/30/2002,09:26,876.50,876.75,876.25,876.75,568,271,839.00
12/30/2002,09:27,876.75,877.00,876.00,876.25,233,484,717.00
12/30/2002,09:28,876.25,876.50,875.75,876.00,331,746,1077.00
12/30/2002,09:29,876.00,876.25,875.50,875.75,270,607,877.00
12/30/2002,09:30,875.75,876.00,875.25,875.50,378,277,655.00
12/30/2002,09:31,875.50,876.75,875.25,876.75,1398,266,1664.00
12/30/2002,09:32,876.50,877.50,876.25,877.00,1976,584,2560.00
12/30/2002,09:33,877.00,877.25,876.50,876.75,384,152,536.00
12/30/2002,09:34,876.50,876.50,875.75,876.00,493,783,1276.00
12/30/2002,09:35,875.75,876.00,875.50,875.75,72,206,278.00
12/30/2002,09:36,875.75,876.00,875.25,875.25,147,398,545.00
12/30/2002,09:37,875.25,875.50,874.25,874.50,142,1050,1192.00
12/30/2002,09:38,874.25,875.00,874.25,875.00,720,146,866.00
12/30/2002,09:39,875.00,875.25,874.75,874.75,534,422,956.00
12/30/2002,09:40,874.50,874.75,873.00,873.25,409,1954,2363.00
12/30/2002,09:41,873.25,874.00,873.25,873.75,573,351,924.00
12/30/2002,09:42,874.00,874.00,873.25,873.50,156,589,745.00
12/30/2002,09:43,873.50,874.00,873.25,874.00,234,235,469.00
12/30/2002,09:44,874.00,874.00,872.75,873.00,1019,1231,2250.00
12/30/2002,09:45,873.00,873.50,872.75,873.00,548,821,1369.00
12/30/2002,09:46,873.00,873.50,872.50,872.50,386,868,1254.00
12/30/2002,09:47,872.50,872.75,872.00,872.50,1129,1304,2433.00
12/30/2002,09:48,872.50,872.75,872.00,872.75,245,293,538.00
12/30/2002,09:49,872.50,872.50,871.75,872.00,299,688,987.00
12/30/2002,09:50,872.25,872.50,872.00,872.50,352,360,712.00
12/30/2002,09:51,872.25,872.50,871.50,871.75,852,746,1598.00
12/30/2002,09:52,871.75,872.25,871.25,871.75,923,729,1652.00
12/30/2002,09:53,871.75,872.75,871.50,872.25,684,569,1253.00
12/30/2002,09:54,872.25,872.75,872.00,872.50,502,290,792.00
12/30/2002,09:55,872.50,873.00,872.25,873.00,441,163,604.00
12/30/2002,09:56,873.00,873.00,872.25,872.50,166,414,580.00
12/30/2002,09:57,872.75,873.00,872.50,873.00,257,73,330.00
12/30/2002,09:58,872.75,873.50,872.50,873.50,785,480,1265.00
12/30/2002,09:59,873.50,873.50,873.00,873.25,313,234,547.00
12/30/2002,10:00,873.50,873.50,872.00,872.00,285,1228,1513.00
12/30/2002,10:01,872.25,872.25,870.50,870.75,732,2623,3355.00
12/30/2002,10:02,870.75,871.00,870.50,871.00,930,487,1417.00
12/30/2002,10:03,870.75,871.50,870.75,871.50,715,262,977.00
12/30/2002,10:04,871.50,871.75,871.25,871.75,821,141,962.00
12/30/2002,10:05,871.75,871.75,871.00,871.00,98,227,325.00
12/30/2002,10:06,871.00,871.25,870.00,870.00,498,2180,2678.00
12/30/2002,10:07,870.00,870.50,869.50,869.75,351,1030,1381.00
12/30/2002,10:08,869.75,870.00,869.25,869.75,584,654,1238.00
12/30/2002,10:09,870.00,870.25,869.50,869.75,468,320,788.00
12/30/2002,10:10,869.75,870.50,869.75,870.50,563,229,792.00
12/30/2002,10:11,870.25,870.75,870.25,870.25,584,391,975.00
12/30/2002,10:12,870.00,870.50,869.75,870.25,304,307,611.00
12/30/2002,10:13,870.25,870.75,870.25,870.50,248,79,327.00
12/30/2002,10:14,870.50,870.75,869.75,869.75,204,357,561.00
12/30/2002,10:15,869.75,870.50,869.50,869.75,500,430,930.00
12/30/2002,10:16,869.75,869.75,869.00,869.50,390,758,1148.00
12/30/2002,10:17,869.50,870.00,869.25,869.75,317,172,489.00
12/30/2002,10:18,869.75,870.25,869.75,870.00,364,189,553.00
12/30/2002,10:19,870.25,870.25,869.75,869.75,340,351,691.00
12/30/2002,10:20,869.75,870.25,869.50,870.25,348,309,657.00
12/30/2002,10:21,870.25,871.25,870.00,871.00,1520,189,1709.00
12/30/2002,10:22,871.00,871.00,870.00,870.25,414,752,1166.00
12/30/2002,10:23,870.25,870.50,869.50,870.00,239,514,753.00
12/30/2002,10:24,870.00,870.50,869.75,870.50,432,166,598.00
12/30/2002,10:25,870.50,870.75,870.25,870.75,685,330,1015.00
12/30/2002,10:26,871.00,871.25,870.75,871.00,376,336,712.00
12/30/2002,10:27,871.00,871.00,870.50,870.75,388,272,660.00
12/30/2002,10:28,870.50,871.00,870.25,871.00,631,256,887.00
12/30/2002,10:29,870.75,871.75,870.75,871.75,921,339,1260.00
12/30/2002,10:30,871.50,871.75,871.25,871.75,510,224,734.00
12/30/2002,10:31,871.75,872.25,871.50,872.00,1328,707,2035.00
12/30/2002,10:32,872.25,872.75,872.00,872.25,817,469,1286.00
12/30/2002,10:33,872.25,872.75,872.00,872.50,438,443,881.00
12/30/2002,10:34,872.25,872.50,871.75,871.75,295,445,740.00
12/30/2002,10:35,871.75,872.25,871.75,872.25,519,115,634.00
12/30/2002,10:36,872.50,872.50,872.00,872.25,85,275,360.00
12/30/2002,10:37,872.25,872.50,872.00,872.25,276,187,463.00
12/30/2002,10:38,872.25,872.50,872.00,872.00,191,114,305.00
12/30/2002,10:39,872.25,872.50,872.00,872.25,165,8,173.00
12/30/2002,10:40,872.25,872.50,872.25,872.25,488,286,774.00
12/30/2002,10:41,872.25,872.50,872.00,872.25,127,293,420.00
12/30/2002,10:42,872.25,872.50,872.00,872.25,127,145,272.00
12/30/2002,10:43,872.25,872.25,871.50,871.50,122,656,778.00
12/30/2002,10:44,871.50,871.75,871.25,871.50,222,514,736.00
12/30/2002,10:45,871.50,871.75,871.00,871.00,34,351,385.00
12/30/2002,10:46,871.25,871.75,871.00,871.50,472,202,674.00
12/30/2002,10:47,871.50,872.00,871.25,871.50,364,291,655.00
12/30/2002,10:48,871.50,872.00,871.50,871.75,109,39,148.00
12/30/2002,10:49,871.75,871.75,871.00,871.25,128,401,529.00
12/30/2002,10:50,871.25,871.25,870.75,871.25,260,187,447.00
12/30/2002,10:51,871.25,871.25,871.00,871.00,129,204,333.00
12/30/2002,10:52,871.25,871.50,871.00,871.50,397,27,424.00
12/30/2002,10:53,871.50,872.00,871.25,872.00,818,55,873.00
12/30/2002,10:54,872.00,872.25,871.25,871.50,319,423,742.00
12/30/2002,10:55,871.50,871.50,870.75,871.50,195,328,523.00
12/30/2002,10:56,871.50,872.75,871.50,872.25,1176,159,1335.00
12/30/2002,10:57,872.50,873.00,872.25,872.75,530,207,737.00
12/30/2002,10:58,873.00,873.00,872.50,872.75,238,338,576.00
12/30/2002,10:59,872.75,873.00,872.25,872.50,350,389,739.00
12/30/2002,11:00,872.50,873.00,872.25,873.00,357,113,470.00
12/30/2002,11:01,873.00,873.75,872.75,873.50,1070,272,1342.00
12/30/2002,11:02,873.50,874.25,873.25,874.25,1159,589,1748.00
12/30/2002,11:03,874.25,875.25,874.25,875.00,1888,464,2352.00
12/30/2002,11:04,875.00,875.50,874.25,874.75,904,813,1717.00
12/30/2002,11:05,874.75,875.00,874.50,875.00,577,238,815.00
12/30/2002,11:06,874.75,875.00,874.50,874.50,136,387,523.00
12/30/2002,11:07,874.50,874.75,874.25,874.25,234,340,574.00
12/30/2002,11:08,874.50,874.50,873.75,874.25,290,344,634.00
12/30/2002,11:09,874.25,874.50,874.00,874.25,554,305,859.00
12/30/2002,11:10,874.50,874.75,874.25,874.50,231,186,417.00
12/30/2002,11:11,874.75,875.00,874.50,874.75,248,43,291.00
12/30/2002,11:12,875.00,875.25,874.00,874.00,549,537,1086.00
12/30/2002,11:13,874.25,874.25,873.50,873.75,213,540,753.00
12/30/2002,11:14,873.50,874.50,873.50,874.50,343,93,436.00
12/30/2002,11:15,874.50,874.75,874.00,874.00,235,178,413.00
12/30/2002,11:16,874.25,874.25,873.50,873.50,73,288,361.00
12/30/2002,11:17,873.50,874.50,873.50,874.50,191,164,355.00
12/30/2002,11:18,874.50,874.75,874.25,874.75,506,59,565.00
12/30/2002,11:19,874.75,875.00,874.50,875.00,156,57,213.00
12/30/2002,11:20,875.00,875.25,874.50,875.00,964,197,1161.00
12/30/2002,11:21,875.00,875.00,874.50,874.50,447,298,745.00
12/30/2002,11:22,874.75,874.75,874.25,874.50,164,296,460.00
12/30/2002,11:23,874.25,874.50,874.25,874.50,159,23,182.00
12/30/2002,11:24,874.50,874.50,873.75,874.00,57,491,548.00
12/30/2002,11:25,874.00,874.25,874.00,874.25,177,182,359.00
12/30/2002,11:26,874.25,874.25,874.00,874.25,232,21,253.00
12/30/2002,11:27,874.25,874.50,874.00,874.25,25,32,57.00
12/30/2002,11:28,874.25,875.00,874.25,875.00,1153,174,1327.00
12/30/2002,11:29,874.75,875.00,874.75,874.75,149,276,425.00
12/30/2002,11:30,874.75,875.00,874.50,875.00,15,36,51.00
12/30/2002,11:31,874.75,875.25,874.75,875.00,746,87,833.00
12/30/2002,11:32,875.00,875.50,874.75,875.50,849,200,1049.00
12/30/2002,11:33,875.25,876.00,875.25,876.00,1312,437,1749.00
12/30/2002,11:34,876.00,876.25,875.50,875.50,396,382,778.00
12/30/2002,11:35,875.75,875.75,875.00,875.25,316,446,762.00
12/30/2002,11:36,875.50,875.75,875.25,875.50,216,152,368.00
12/30/2002,11:37,875.50,875.75,875.25,875.25,130,105,235.00
12/30/2002,11:38,875.50,875.50,875.25,875.25,106,31,137.00
12/30/2002,11:39,875.25,875.75,875.25,875.75,540,88,628.00
12/30/2002,11:40,875.75,876.00,875.50,875.75,206,75,281.00
12/30/2002,11:41,875.75,875.75,875.50,875.75,216,67,283.00
12/30/2002,11:42,875.50,875.50,875.25,875.50,73,462,535.00
12/30/2002,11:43,875.50,875.50,875.00,875.50,338,223,561.00
12/30/2002,11:44,875.25,875.75,875.25,875.50,124,95,219.00
12/30/2002,11:45,875.50,875.75,875.25,875.50,30,295,325.00
12/30/2002,11:46,875.50,875.75,875.25,875.50,135,15,150.00
12/30/2002,11:47,875.50,875.75,874.75,875.00,208,500,708.00
12/30/2002,11:48,874.75,874.75,874.00,874.50,388,879,1267.00
12/30/2002,11:49,874.25,874.75,874.25,874.50,160,406,566.00
12/30/2002,11:50,874.75,874.75,874.50,874.50,52,64,116.00
12/30/2002,11:51,874.50,875.25,874.50,875.00,359,105,464.00
12/30/2002,11:52,875.25,875.75,874.75,875.75,1008,119,1127.00
12/30/2002,11:53,875.75,876.25,875.50,876.00,1236,363,1599.00
12/30/2002,11:54,876.00,876.00,875.50,875.75,19,263,282.00
12/30/2002,11:55,875.75,875.75,875.25,875.50,142,165,307.00
12/30/2002,11:56,875.25,875.25,873.50,874.00,267,1010,1277.00
12/30/2002,11:57,874.00,874.25,872.75,873.25,578,935,1513.00
12/30/2002,11:58,873.25,873.75,873.00,873.50,164,204,368.00
12/30/2002,11:59,873.75,873.75,873.50,873.75,339,36,375.00
12/30/2002,12:00,873.75,874.25,873.75,874.25,548,109,657.00
12/30/2002,12:01,874.00,874.25,874.00,874.00,77,33,110.00
12/30/2002,12:02,874.00,874.00,873.75,874.00,200,257,457.00
12/30/2002,12:03,874.00,874.25,874.00,874.25,74,11,85.00
12/30/2002,12:04,874.25,874.25,874.00,874.00,13,75,88.00
12/30/2002,12:05,874.00,874.25,874.00,874.00,36,235,271.00
12/30/2002,12:06,873.75,874.00,873.50,873.50,327,203,530.00
12/30/2002,12:07,873.50,873.50,873.00,873.50,381,500,881.00
12/30/2002,12:08,873.75,874.00,873.50,874.00,270,85,355.00
12/30/2002,12:09,874.00,874.25,874.00,874.00,306,169,475.00
12/30/2002,12:10,874.00,874.25,874.00,874.25,147,144,291.00
12/30/2002,12:11,874.25,874.50,874.25,874.50,99,13,112.00
12/30/2002,12:12,874.50,874.50,874.25,874.50,67,39,106.00
12/30/2002,12:13,874.50,874.75,874.25,874.75,293,41,334.00
12/30/2002,12:14,874.75,874.75,874.50,874.75,28,6,34.00
12/30/2002,12:15,874.50,875.00,874.50,875.00,185,115,300.00
12/30/2002,12:16,875.00,875.00,874.75,874.75,19,50,69.00
12/30/2002,12:17,874.75,875.00,874.50,874.75,99,66,165.00
12/30/2002,12:18,874.75,875.00,874.00,874.25,182,611,793.00
12/30/2002,12:19,874.50,874.75,874.25,874.50,98,93,191.00
12/30/2002,12:20,874.50,874.75,874.50,874.50,13,129,142.00
12/30/2002,12:21,874.50,874.50,874.00,874.25,142,276,418.00
12/30/2002,12:22,874.25,874.50,874.25,874.50,84,27,111.00
12/30/2002,12:23,874.50,874.75,874.25,874.75,195,13,208.00
12/30/2002,12:24,874.75,875.00,874.25,875.00,139,79,218.00
12/30/2002,12:25,875.00,875.25,875.00,875.00,511,6,517.00
12/30/2002,12:26,875.25,875.75,875.25,875.50,586,172,758.00
12/30/2002,12:27,875.75,876.25,875.50,876.00,473,466,939.00
12/30/2002,12:28,875.75,876.25,875.75,876.00,71,285,356.00
12/30/2002,12:29,876.00,876.00,875.75,875.75,22,104,126.00
12/30/2002,12:30,875.75,876.00,875.75,875.75,52,121,173.00
12/30/2002,12:31,875.75,876.25,875.75,876.00,332,204,536.00
12/30/2002,12:32,876.25,876.25,876.00,876.00,213,147,360.00
12/30/2002,12:33,876.25,876.25,875.75,875.75,265,224,489.00
12/30/2002,12:34,875.75,876.25,875.75,876.25,134,119,253.00
12/30/2002,12:35,876.25,876.50,876.00,876.50,563,172,735.00
12/30/2002,12:36,876.25,876.50,876.00,876.50,223,107,330.00
12/30/2002,12:37,876.25,877.25,876.25,877.00,1203,209,1412.00
12/30/2002,12:38,877.00,877.00,876.50,876.50,176,244,420.00
12/30/2002,12:39,876.50,876.75,876.25,876.50,72,169,241.00
12/30/2002,12:40,876.25,876.50,876.00,876.25,163,197,360.00
12/30/2002,12:41,876.25,876.50,876.25,876.50,6,39,45.00
12/30/2002,12:42,876.25,876.50,876.25,876.25,35,18,53.00
12/30/2002,12:43,876.50,876.75,876.25,876.75,234,13,247.00
12/30/2002,12:44,876.75,877.00,876.50,876.50,375,190,565.00
12/30/2002,12:45,876.75,876.75,876.25,876.50,47,64,111.00
12/30/2002,12:46,876.50,877.50,876.25,877.50,1593,212,1805.00
12/30/2002,12:47,877.50,878.00,877.50,878.00,1371,264,1635.00
12/30/2002,12:48,877.75,878.00,877.25,877.50,187,517,704.00
12/30/2002,12:49,877.25,877.50,877.00,877.25,87,243,330.00
12/30/2002,12:50,877.25,878.25,877.25,878.00,739,194,933.00
12/30/2002,12:51,878.00,878.75,878.00,878.75,710,365,1075.00
12/30/2002,12:52,878.75,878.75,878.25,878.50,150,298,448.00
12/30/2002,12:53,878.25,878.50,878.00,878.25,192,288,480.00
12/30/2002,12:54,878.25,878.50,878.00,878.00,47,145,192.00
12/30/2002,12:55,878.00,878.25,877.75,878.25,151,141,292.00
12/30/2002,12:56,878.00,878.25,878.00,878.00,6,228,234.00
12/30/2002,12:57,878.00,878.25,878.00,878.00,6,108,114.00
12/30/2002,12:58,878.00,878.25,877.75,878.00,100,257,357.00
12/30/2002,12:59,878.00,878.25,877.75,877.75,85,184,269.00
12/30/2002,13:00,877.75,877.75,877.50,877.50,69,321,390.00
12/30/2002,13:01,877.75,878.00,877.50,877.50,352,285,637.00
12/30/2002,13:02,877.50,878.00,877.50,877.75,93,74,167.00
12/30/2002,13:03,877.75,877.75,877.50,877.50,14,241,255.00
12/30/2002,13:04,877.50,877.75,877.25,877.25,277,156,433.00
12/30/2002,13:05,877.25,877.25,876.75,877.00,111,475,586.00
12/30/2002,13:06,877.00,877.00,876.75,877.00,115,76,191.00
12/30/2002,13:07,877.00,877.50,876.75,877.50,202,105,307.00
12/30/2002,13:08,877.50,877.75,877.25,877.50,206,55,261.00
12/30/2002,13:09,877.50,877.75,877.50,877.50,23,245,268.00
12/30/2002,13:10,877.50,877.50,877.25,877.25,0,62,62.00
12/30/2002,13:11,877.25,877.50,876.75,876.75,38,314,352.00
12/30/2002,13:12,877.00,877.25,876.75,877.25,454,118,572.00
12/30/2002,13:13,877.25,877.25,877.00,877.00,122,252,374.00
12/30/2002,13:14,877.00,877.00,876.75,876.75,18,46,64.00
12/30/2002,13:15,877.00,877.00,875.75,875.75,168,1036,1204.00
12/30/2002,13:16,875.75,876.00,875.50,876.00,385,327,712.00
12/30/2002,13:17,876.00,876.25,875.75,876.00,393,96,489.00
12/30/2002,13:18,876.25,876.50,876.00,876.00,195,304,499.00
12/30/2002,13:19,876.25,876.50,876.00,876.00,243,80,323.00
12/30/2002,13:20,876.00,876.25,875.75,875.75,148,334,482.00
12/30/2002,13:21,875.75,876.50,875.75,876.00,436,42,478.00
12/30/2002,13:22,876.25,876.75,876.00,876.50,584,235,819.00
12/30/2002,13:23,876.75,877.00,876.50,877.00,382,69,451.00
12/30/2002,13:24,877.00,877.25,876.50,877.00,442,299,741.00
12/30/2002,13:25,877.25,877.25,876.75,877.25,217,153,370.00
12/30/2002,13:26,877.25,877.50,877.00,877.00,225,228,453.00
12/30/2002,13:27,877.00,877.25,876.75,876.75,126,292,418.00
12/30/2002,13:28,876.75,877.00,875.50,875.50,201,942,1143.00
12/30/2002,13:29,875.50,876.50,875.50,876.50,565,206,771.00
12/30/2002,13:30,876.25,876.75,876.00,876.25,261,206,467.00
12/30/2002,13:31,876.25,876.50,876.00,876.00,55,98,153.00
12/30/2002,13:32,876.25,876.50,876.00,876.25,150,101,251.00
12/30/2002,13:33,876.25,876.25,875.50,875.50,250,623,873.00
12/30/2002,13:34,875.50,876.25,875.50,876.00,244,48,292.00
12/30/2002,13:35,876.00,877.00,876.00,877.00,687,11,698.00
12/30/2002,13:36,877.00,877.25,876.75,877.00,454,310,764.00
12/30/2002,13:37,877.00,877.25,876.50,876.75,292,298,590.00
12/30/2002,13:38,876.75,877.00,876.75,876.75,104,88,192.00
12/30/2002,13:39,877.00,877.25,876.75,877.00,174,76,250.00
12/30/2002,13:40,877.00,877.25,877.00,877.00,61,56,117.00
12/30/2002,13:41,877.00,877.25,876.50,876.50,62,226,288.00
12/30/2002,13:42,876.50,877.25,876.50,877.25,214,184,398.00
12/30/2002,13:43,877.25,878.25,877.25,878.00,1299,294,1593.00
12/30/2002,13:44,878.00,878.25,877.50,878.00,96,262,358.00
12/30/2002,13:45,877.75,878.00,877.50,877.75,135,103,238.00
12/30/2002,13:46,877.75,877.75,877.25,877.50,210,309,519.00
12/30/2002,13:47,877.50,877.75,877.25,877.50,159,9,168.00
12/30/2002,13:48,877.75,877.75,877.50,877.75,363,14,377.00
12/30/2002,13:49,877.75,878.00,877.50,878.00,201,29,230.00
12/30/2002,13:50,877.75,878.00,876.75,877.00,128,815,943.00
12/30/2002,13:51,876.75,877.25,876.50,877.25,335,158,493.00
12/30/2002,13:52,877.25,877.50,877.00,877.25,271,263,534.00
12/30/2002,13:53,877.25,877.50,877.00,877.25,328,103,431.00
12/30/2002,13:54,877.50,877.75,877.50,877.50,49,127,176.00
12/30/2002,13:55,877.50,877.75,877.25,877.50,66,135,201.00
12/30/2002,13:56,877.50,877.50,877.00,877.50,112,173,285.00
12/30/2002,13:57,877.50,877.50,877.00,877.25,46,52,98.00
12/30/2002,13:58,877.50,877.50,876.50,877.00,289,367,656.00
12/30/2002,13:59,876.75,877.25,876.75,877.00,123,194,317.00
12/30/2002,14:00,877.00,877.75,876.75,877.50,591,81,672.00
12/30/2002,14:01,877.50,878.25,877.50,878.25,881,226,1107.00
12/30/2002,14:02,878.25,879.75,878.25,879.50,2901,774,3675.00
12/30/2002,14:03,879.50,879.50,878.75,879.00,602,425,1027.00
12/30/2002,14:04,879.00,879.00,878.50,878.50,542,308,850.00
12/30/2002,14:05,878.75,879.00,878.50,878.75,345,225,570.00
12/30/2002,14:06,878.75,879.25,878.50,879.25,741,145,886.00
12/30/2002,14:07,879.00,879.75,879.00,879.75,656,232,888.00
12/30/2002,14:08,879.75,880.50,879.25,880.25,2624,854,3478.00
12/30/2002,14:09,880.50,881.00,880.25,880.75,1231,730,1961.00
12/30/2002,14:10,880.75,880.75,880.25,880.25,274,260,534.00
12/30/2002,14:11,880.25,880.50,880.00,880.25,248,440,688.00
12/30/2002,14:12,880.00,880.50,880.00,880.00,107,336,443.00
12/30/2002,14:13,880.00,880.75,880.00,880.50,618,230,848.00
12/30/2002,14:14,880.50,880.75,880.00,880.00,116,119,235.00
12/30/2002,14:15,880.25,880.75,880.00,880.50,605,161,766.00
12/30/2002,14:16,880.50,880.50,880.25,880.50,225,39,264.00
12/30/2002,14:17,880.25,880.75,880.00,880.00,99,603,702.00
12/30/2002,14:18,880.00,880.50,879.75,880.50,268,298,566.00
12/30/2002,14:19,880.50,880.75,880.25,880.50,257,203,460.00
12/30/2002,14:20,880.50,880.75,880.50,880.50,10,203,213.00
12/30/2002,14:21,880.50,880.75,880.00,880.00,45,448,493.00
12/30/2002,14:22,879.75,880.25,879.75,880.00,176,151,327.00
12/30/2002,14:23,880.00,880.25,880.00,880.25,91,67,158.00
12/30/2002,14:24,880.25,880.25,879.50,879.75,235,703,938.00
12/30/2002,14:25,879.75,880.00,879.75,880.00,68,103,171.00
12/30/2002,14:26,880.00,880.75,880.00,880.75,851,112,963.00
12/30/2002,14:27,880.75,881.00,880.50,880.50,496,366,862.00
12/30/2002,14:28,880.50,881.25,880.50,881.00,931,89,1020.00
12/30/2002,14:29,881.25,881.50,881.00,881.00,643,806,1449.00
12/30/2002,14:30,881.25,881.50,881.00,881.25,157,128,285.00
12/30/2002,14:31,881.25,881.50,881.00,881.25,218,195,413.00
12/30/2002,14:32,881.50,881.50,880.50,880.50,230,553,783.00
12/30/2002,14:33,880.75,880.75,880.25,880.50,299,335,634.00
12/30/2002,14:34,880.75,881.00,880.50,880.75,407,131,538.00
12/30/2002,14:35,880.75,881.25,880.75,881.00,471,367,838.00
12/30/2002,14:36,881.00,881.50,881.00,881.25,396,54,450.00
12/30/2002,14:37,881.00,881.50,881.00,881.50,464,21,485.00
12/30/2002,14:38,881.25,881.25,880.75,880.75,25,462,487.00
12/30/2002,14:39,880.75,881.00,880.25,880.50,240,555,795.00
12/30/2002,14:40,880.50,880.75,880.00,880.25,230,408,638.00
12/30/2002,14:41,880.00,880.75,880.00,880.75,345,303,648.00
12/30/2002,14:42,880.75,881.00,880.75,880.75,451,190,641.00
12/30/2002,14:43,880.75,881.00,880.25,880.50,230,421,651.00
12/30/2002,14:44,880.50,880.50,880.25,880.50,119,36,155.00
12/30/2002,14:45,880.50,880.50,880.00,880.00,150,381,531.00
12/30/2002,14:46,880.00,880.00,879.25,879.25,316,1738,2054.00
12/30/2002,14:47,879.00,879.25,879.00,879.25,285,1167,1452.00
12/30/2002,14:48,879.25,879.75,878.75,879.50,955,278,1233.00
12/30/2002,14:49,879.50,879.75,879.25,879.50,185,202,387.00
12/30/2002,14:50,879.50,879.75,879.00,879.25,100,203,303.00
12/30/2002,14:51,879.00,879.25,878.75,878.75,60,214,274.00
12/30/2002,14:52,879.00,879.25,878.75,879.25,362,141,503.00
12/30/2002,14:53,879.25,879.25,878.75,879.00,318,307,625.00
12/30/2002,14:54,879.00,879.00,878.25,878.50,63,1001,1064.00
12/30/2002,14:55,878.50,878.75,877.75,877.75,382,837,1219.00
12/30/2002,14:56,878.00,878.50,877.75,878.50,597,96,693.00
12/30/2002,14:57,878.50,878.75,878.00,878.50,335,316,651.00
12/30/2002,14:58,878.50,878.50,877.75,878.00,290,583,873.00
12/30/2002,14:59,878.00,878.25,877.50,877.75,595,997,1592.00
12/30/2002,15:00,877.75,878.00,877.50,877.75,939,1375,2314.00
12/30/2002,15:01,877.75,877.75,876.75,877.00,975,1311,2286.00
12/30/2002,15:02,877.00,877.50,876.75,877.50,443,527,970.00
12/30/2002,15:03,877.50,877.75,876.75,877.25,490,667,1157.00
12/30/2002,15:04,877.25,877.50,876.75,876.75,168,684,852.00
12/30/2002,15:05,877.00,877.25,876.50,877.00,347,250,597.00
12/30/2002,15:06,877.00,877.00,876.50,877.00,183,536,719.00
12/30/2002,15:07,877.00,877.00,876.50,876.75,266,394,660.00
12/30/2002,15:08,876.75,877.25,876.50,877.00,568,387,955.00
12/30/2002,15:09,876.75,877.25,876.75,877.00,254,138,392.00
12/30/2002,15:10,877.00,877.75,877.00,877.50,818,221,1039.00
12/30/2002,15:11,877.75,878.00,877.25,877.25,528,392,920.00
12/30/2002,15:12,877.50,877.50,877.00,877.25,178,206,384.00
12/30/2002,15:13,877.25,877.50,877.00,877.25,139,63,202.00
12/30/2002,15:14,877.00,877.50,877.00,877.25,42,149,191.00
12/30/2002,15:15,877.25,878.00,877.00,877.75,1058,365,1423.00
12/30/2002,15:16,878.00,878.00,877.75,877.75,45,18,63.00
12/30/2002,15:46,878.00,878.00,877.25,877.50,45,78,123.00
12/30/2002,15:47,877.50,877.50,877.00,877.00,0,57,57.00
12/30/2002,15:48,877.25,877.50,877.00,877.00,38,47,85.00
12/30/2002,15:49,877.00,877.00,876.50,876.75,19,44,63.00
12/30/2002,15:50,876.75,876.75,876.50,876.75,17,13,30.00
12/30/2002,15:51,876.75,877.00,876.75,877.00,11,0,11.00
12/30/2002,15:52,877.00,877.00,877.00,877.00,8,0,8.00
12/30/2002,15:53,877.00,877.00,877.00,877.00,1,0,1.00
12/30/2002,15:54,877.00,877.25,877.00,877.25,36,0,36.00
12/30/2002,15:56,877.25,877.25,877.25,877.25,21,0,21.00
12/30/2002,15:57,877.25,877.75,877.00,877.75,47,1,48.00
12/30/2002,15:58,878.00,878.25,878.00,878.25,23,0,23.00
12/30/2002,15:59,878.00,878.00,878.00,878.00,0,1,1.00
12/30/2002,16:00,878.00,878.00,877.75,877.75,0,12,12.00
12/30/2002,17:01,877.25,877.25,877.25,877.25,0,1,1.00
12/30/2002,17:02,877.25,877.25,877.25,877.25,0,2,2.00
12/30/2002,17:03,877.50,877.50,877.50,877.50,6,0,6.00
12/30/2002,17:04,877.50,877.50,877.25,877.25,1,1,2.00
12/30/2002,17:07,877.50,877.50,877.50,877.50,2,0,2.00
12/30/2002,17:08,877.25,877.25,877.25,877.25,0,4,4.00
12/30/2002,17:10,877.50,877.50,877.50,877.50,1,0,1.00
12/30/2002,17:16,877.50,877.50,877.25,877.25,2,5,7.00
12/30/2002,17:17,877.50,877.50,877.25,877.25,1,1,2.00
12/30/2002,17:19,877.50,877.50,877.50,877.50,1,0,1.00
12/30/2002,17:20,877.50,877.50,877.50,877.50,3,0,3.00
12/30/2002,17:21,877.50,877.50,877.50,877.50,3,0,3.00
12/30/2002,17:22,877.75,877.75,877.50,877.50,2,2,4.00
12/30/2002,17:24,877.75,877.75,877.75,877.75,17,0,17.00
12/30/2002,17:30,877.50,877.50,877.50,877.50,0,1,1.00
12/30/2002,17:31,877.50,877.50,877.50,877.50,0,2,2.00
12/30/2002,17:39,877.75,877.75,877.75,877.75,2,0,2.00
12/30/2002,17:48,877.75,877.75,877.75,877.75,11,0,11.00
12/30/2002,17:50,877.75,877.75,877.75,877.75,1,0,1.00
12/30/2002,17:52,878.00,878.00,878.00,878.00,13,0,13.00
12/30/2002,17:53,878.00,878.00,878.00,878.00,1,0,1.00
12/30/2002,17:54,878.00,878.00,878.00,878.00,5,0,5.00
12/30/2002,17:57,877.75,877.75,877.75,877.75,0,1,1.00
12/30/2002,18:00,877.75,877.75,877.75,877.75,0,2,2.00
12/30/2002,18:14,877.75,877.75,877.75,877.75,0,2,2.00
12/30/2002,18:15,878.00,878.00,878.00,878.00,4,0,4.00
12/30/2002,18:16,877.75,877.75,877.75,877.75,0,1,1.00
12/30/2002,18:19,877.75,877.75,877.75,877.75,0,1,1.00
12/30/2002,18:20,878.00,878.00,878.00,878.00,1,0,1.00
12/30/2002,18:34,878.00,878.00,878.00,878.00,1,0,1.00
12/30/2002,18:39,878.00,878.00,878.00,878.00,3,0,3.00
12/30/2002,18:42,878.00,878.00,878.00,878.00,1,0,1.00
12/30/2002,18:47,878.00,878.00,878.00,878.00,1,0,1.00
12/30/2002,18:48,878.00,878.00,878.00,878.00,6,0,6.00
12/30/2002,18:51,878.00,878.00,878.00,878.00,5,0,5.00
12/30/2002,18:56,878.00,878.00,878.00,878.00,5,0,5.00
12/30/2002,18:57,878.00,878.00,878.00,878.00,1,0,1.00
12/30/2002,19:01,877.75,877.75,877.75,877.75,0,15,15.00
12/30/2002,19:12,877.75,877.75,877.75,877.75,0,1,1.00
12/30/2002,19:13,877.50,877.50,877.50,877.50,0,1,1.00
12/30/2002,19:19,877.50,877.50,877.50,877.50,0,7,7.00
12/30/2002,19:20,877.50,877.50,877.50,877.50,0,1,1.00
12/30/2002,19:25,877.50,877.50,877.50,877.50,0,1,1.00
12/30/2002,19:28,877.50,877.50,877.50,877.50,0,2,2.00
12/30/2002,19:30,877.50,877.50,877.50,877.50,0,1,1.00
12/30/2002,19:31,877.50,877.50,877.50,877.50,0,1,1.00
12/30/2002,19:33,877.25,877.25,877.25,877.25,0,1,1.00
12/30/2002,20:05,877.25,877.25,877.25,877.25,0,2,2.00
12/30/2002,20:11,877.50,877.50,877.50,877.50,6,0,6.00
12/30/2002,20:13,877.25,877.25,877.25,877.25,0,1,1.00
12/30/2002,20:15,877.50,877.50,877.50,877.50,3,0,3.00
12/30/2002,20:24,877.25,877.25,877.25,877.25,0,15,15.00
12/30/2002,20:28,877.00,877.00,877.00,877.00,0,8,8.00
12/30/2002,20:31,877.25,877.25,877.25,877.25,1,0,1.00
12/30/2002,20:32,877.25,877.25,877.00,877.00,3,2,5.00
12/30/2002,20:34,877.00,877.00,877.00,877.00,0,3,3.00
12/30/2002,20:37,877.25,877.25,877.25,877.25,2,0,2.00
12/30/2002,20:38,877.25,877.25,877.25,877.25,1,0,1.00
12/30/2002,20:40,877.00,877.00,877.00,877.00,0,5,5.00
12/30/2002,20:42,877.00,877.00,877.00,877.00,0,3,3.00
12/30/2002,20:48,877.00,877.00,877.00,877.00,0,1,1.00
12/30/2002,20:51,877.00,877.00,877.00,877.00,0,1,1.00
12/30/2002,20:52,877.00,877.00,877.00,877.00,0,5,5.00
12/30/2002,20:57,877.25,877.25,877.25,877.25,3,0,3.00
12/30/2002,20:58,877.00,877.00,877.00,877.00,0,1,1.00
12/30/2002,20:59,877.00,877.00,877.00,877.00,0,9,9.00
12/30/2002,21:03,877.25,877.25,877.25,877.25,8,0,8.00
12/30/2002,21:07,877.25,877.25,877.25,877.25,1,0,1.00
12/30/2002,21:12,877.25,877.25,877.25,877.25,1,0,1.00
12/30/2002,21:16,877.00,877.00,877.00,877.00,0,1,1.00
12/30/2002,21:18,877.00,877.00,877.00,877.00,0,23,23.00
12/30/2002,21:21,876.75,876.75,876.75,876.75,0,1,1.00
12/30/2002,21:23,876.75,876.75,876.75,876.75,0,15,15.00
12/30/2002,21:24,876.75,876.75,876.75,876.75,0,2,2.00
12/30/2002,21:26,876.75,876.75,876.75,876.75,0,2,2.00
12/30/2002,21:27,876.75,876.75,876.75,876.75,0,1,1.00
12/30/2002,21:29,876.75,876.75,876.75,876.75,0,1,1.00
12/30/2002,21:30,876.75,876.75,876.75,876.75,0,1,1.00
12/30/2002,21:31,876.75,876.75,876.75,876.75,0,9,9.00
12/30/2002,21:34,876.50,876.50,876.50,876.50,0,1,1.00
12/30/2002,21:39,876.50,876.50,876.50,876.50,0,1,1.00
12/30/2002,21:40,876.75,876.75,876.75,876.75,1,0,1.00
12/30/2002,21:41,876.50,876.50,876.50,876.50,0,3,3.00
12/30/2002,21:49,876.75,876.75,876.75,876.75,1,0,1.00
12/30/2002,21:50,876.75,876.75,876.75,876.75,1,0,1.00
12/30/2002,21:51,876.75,876.75,876.75,876.75,2,0,2.00
12/30/2002,21:54,876.75,876.75,876.75,876.75,1,0,1.00
12/30/2002,21:57,876.75,876.75,876.75,876.75,1,0,1.00
12/30/2002,21:59,876.75,876.75,876.75,876.75,2,0,2.00
12/30/2002,22:00,876.75,876.75,876.00,876.00,56,133,189.00
12/30/2002,22:01,875.75,875.75,875.75,875.75,0,31,31.00
12/30/2002,23:01,876.00,876.00,876.00,876.00,6,0,6.00
12/30/2002,23:02,876.00,876.00,876.00,876.00,1,0,1.00
12/30/2002,23:03,876.00,876.00,875.50,875.50,4,11,15.00
12/30/2002,23:05,875.75,875.75,875.75,875.75,1,0,1.00
12/30/2002,23:06,876.00,876.00,876.00,876.00,1,0,1.00
12/30/2002,23:08,875.75,875.75,875.75,875.75,0,3,3.00
12/30/2002,23:10,875.75,875.75,875.75,875.75,0,5,5.00
12/30/2002,23:14,875.75,875.75,875.75,875.75,0,10,10.00
12/30/2002,23:15,875.75,875.75,875.75,875.75,0,3,3.00
12/30/2002,23:16,875.75,875.75,875.75,875.75,0,1,1.00
12/30/2002,23:17,875.75,876.00,875.75,876.00,3,5,8.00
12/30/2002,23:18,876.00,876.00,876.00,876.00,3,0,3.00
12/30/2002,23:22,876.00,876.00,876.00,876.00,2,0,2.00
12/30/2002,23:30,876.00,876.00,876.00,876.00,1,0,1.00
12/30/2002,23:34,875.75,875.75,875.75,875.75,0,9,9.00
12/30/2002,23:36,875.50,875.50,875.50,875.50,0,10,10.00
12/30/2002,23:38,875.75,875.75,875.75,875.75,1,0,1.00
12/30/2002,23:39,875.75,875.75,875.75,875.75,1,0,1.00
12/30/2002,23:49,876.00,876.00,876.00,876.00,3,0,3.00
12/30/2002,23:50,875.75,875.75,875.75,875.75,0,2,2.00
12/30/2002,23:52,875.75,875.75,875.75,875.75,0,1,1.00
12/30/2002,23:54,875.75,875.75,875.75,875.75,0,2,2.00
12/31/2002,00:05,876.00,876.00,876.00,876.00,1,0,1.00
12/31/2002,00:11,876.00,876.00,876.00,876.00,2,0,2.00
12/31/2002,00:17,876.25,876.25,876.25,876.25,4,0,4.00
12/31/2002,00:18,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,00:22,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,00:30,875.75,875.75,875.75,875.75,0,3,3.00
12/31/2002,00:32,875.75,875.75,875.75,875.75,0,1,1.00
12/31/2002,00:33,875.75,875.75,875.75,875.75,0,5,5.00
12/31/2002,00:40,876.00,876.00,876.00,876.00,1,0,1.00
12/31/2002,00:41,876.00,876.00,876.00,876.00,2,0,2.00
12/31/2002,00:50,876.25,876.25,876.00,876.00,2,1,3.00
12/31/2002,00:56,876.50,876.50,876.50,876.50,2,0,2.00
12/31/2002,01:02,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,01:08,876.50,876.50,876.50,876.50,2,0,2.00
12/31/2002,01:11,876.50,876.50,876.50,876.50,1,0,1.00
12/31/2002,01:12,876.00,876.00,876.00,876.00,0,2,2.00
12/31/2002,01:19,876.50,876.50,876.50,876.50,1,0,1.00
12/31/2002,01:24,876.25,876.25,876.25,876.25,0,15,15.00
12/31/2002,01:26,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,01:29,876.25,876.25,876.25,876.25,1,0,1.00
12/31/2002,01:31,876.50,876.50,876.50,876.50,1,0,1.00
12/31/2002,01:35,876.50,876.50,876.25,876.25,3,1,4.00
12/31/2002,01:42,876.25,876.25,875.75,875.75,0,10,10.00
12/31/2002,01:43,876.50,876.75,876.50,876.75,5,0,5.00
12/31/2002,01:44,876.75,876.75,876.75,876.75,6,0,6.00
12/31/2002,01:52,876.75,876.75,876.75,876.75,1,0,1.00
12/31/2002,01:53,876.75,876.75,876.75,876.75,4,0,4.00
12/31/2002,01:54,876.75,876.75,876.75,876.75,1,0,1.00
12/31/2002,01:55,876.75,876.75,876.75,876.75,1,0,1.00
12/31/2002,01:56,876.75,876.75,876.75,876.75,1,0,1.00
12/31/2002,01:57,876.75,876.75,876.75,876.75,7,0,7.00
12/31/2002,01:58,876.75,876.75,876.50,876.50,3,5,8.00
12/31/2002,02:01,876.50,876.50,876.50,876.50,0,2,2.00
12/31/2002,02:02,876.00,876.00,876.00,876.00,0,3,3.00
12/31/2002,02:03,875.75,875.75,875.75,875.75,0,1,1.00
12/31/2002,02:04,875.75,875.75,875.75,875.75,0,9,9.00
12/31/2002,02:07,875.50,875.50,875.50,875.50,0,13,13.00
12/31/2002,02:08,875.75,875.75,875.50,875.50,4,1,5.00
12/31/2002,02:09,875.75,875.75,875.50,875.50,10,11,21.00
12/31/2002,02:11,875.25,875.25,875.25,875.25,0,7,7.00
12/31/2002,02:12,875.25,875.50,875.25,875.25,1,8,9.00
12/31/2002,02:13,875.25,875.25,875.25,875.25,0,3,3.00
12/31/2002,02:14,875.25,875.25,875.25,875.25,0,3,3.00
12/31/2002,02:15,875.25,875.25,875.25,875.25,0,5,5.00
12/31/2002,02:16,875.25,875.25,875.25,875.25,0,3,3.00
12/31/2002,02:18,875.25,875.25,875.25,875.25,0,6,6.00
12/31/2002,02:19,875.25,875.25,874.75,875.25,31,79,110.00
12/31/2002,02:20,875.00,875.00,875.00,875.00,0,1,1.00
12/31/2002,02:23,875.25,875.25,875.25,875.25,6,0,6.00
12/31/2002,02:27,875.25,875.25,875.25,875.25,1,0,1.00
12/31/2002,02:28,875.25,875.25,875.25,875.25,4,0,4.00
12/31/2002,02:29,875.25,875.25,875.25,875.25,1,0,1.00
12/31/2002,02:30,875.25,875.25,875.25,875.25,1,0,1.00
12/31/2002,02:34,875.25,875.25,875.25,875.25,1,0,1.00
12/31/2002,02:36,875.50,875.50,875.25,875.25,5,12,17.00
12/31/2002,02:37,875.25,875.50,875.25,875.50,3,13,16.00
12/31/2002,02:38,875.50,875.50,875.50,875.50,5,0,5.00
12/31/2002,02:39,875.25,875.25,875.25,875.25,0,26,26.00
12/31/2002,02:40,875.25,875.25,875.25,875.25,0,9,9.00
12/31/2002,02:41,875.25,875.25,875.00,875.00,0,5,5.00
12/31/2002,02:42,875.00,875.00,875.00,875.00,0,1,1.00
12/31/2002,02:43,875.25,875.25,875.25,875.25,2,0,2.00
12/31/2002,02:44,875.25,875.25,875.25,875.25,2,0,2.00
12/31/2002,02:45,875.50,875.75,875.50,875.75,22,0,22.00
12/31/2002,02:46,876.00,876.25,876.00,876.00,21,1,22.00
12/31/2002,02:47,876.00,876.00,876.00,876.00,0,4,4.00
12/31/2002,02:48,876.00,876.00,876.00,876.00,0,5,5.00
12/31/2002,02:49,876.00,876.00,876.00,876.00,0,2,2.00
12/31/2002,02:51,876.00,876.25,876.00,876.25,10,1,11.00
12/31/2002,02:54,876.25,876.50,876.25,876.25,76,10,86.00
12/31/2002,02:55,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,02:56,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,02:58,876.25,876.25,876.25,876.25,10,0,10.00
12/31/2002,02:59,876.25,876.25,876.25,876.25,1,0,1.00
12/31/2002,03:00,876.50,876.50,876.50,876.50,1,0,1.00
12/31/2002,03:04,876.25,876.25,876.25,876.25,0,1,1.00
12/31/2002,03:05,876.25,876.25,876.25,876.25,0,1,1.00
12/31/2002,03:13,876.25,876.25,876.25,876.25,0,2,2.00
12/31/2002,03:14,876.25,876.25,876.00,876.25,1,2,3.00
12/31/2002,03:24,876.50,876.50,876.50,876.50,1,0,1.00
12/31/2002,03:28,876.50,876.50,876.50,876.50,3,0,3.00
12/31/2002,03:33,876.50,876.50,876.50,876.50,1,0,1.00
12/31/2002,03:35,876.50,876.50,876.50,876.50,2,0,2.00
12/31/2002,03:38,876.25,876.25,876.25,876.25,0,1,1.00
12/31/2002,03:39,876.00,876.00,876.00,876.00,0,3,3.00
12/31/2002,03:48,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,03:50,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,03:54,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,03:57,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,03:59,875.75,875.75,875.75,875.75,0,2,2.00
12/31/2002,04:02,875.75,875.75,875.75,875.75,0,1,1.00
12/31/2002,04:05,875.75,875.75,875.75,875.75,0,3,3.00
12/31/2002,04:08,875.75,875.75,875.75,875.75,0,2,2.00
12/31/2002,04:09,876.00,876.00,876.00,876.00,1,0,1.00
12/31/2002,04:14,876.00,876.00,876.00,876.00,1,0,1.00
12/31/2002,04:15,875.75,875.75,875.75,875.75,0,2,2.00
12/31/2002,04:17,875.75,875.75,875.75,875.75,0,3,3.00
12/31/2002,04:18,876.00,876.00,876.00,876.00,3,0,3.00
12/31/2002,04:19,876.00,876.00,876.00,876.00,1,0,1.00
12/31/2002,04:20,876.25,876.25,876.25,876.25,3,0,3.00
12/31/2002,04:21,876.25,876.25,876.25,876.25,2,0,2.00
12/31/2002,04:24,876.00,876.00,876.00,876.00,0,1,1.00
12/31/2002,04:26,875.75,875.75,875.75,875.75,0,4,4.00
12/31/2002,04:33,875.75,875.75,875.50,875.75,1,10,11.00
12/31/2002,04:35,875.50,875.50,875.50,875.50,0,8,8.00
12/31/2002,04:36,875.25,875.25,875.25,875.25,0,2,2.00
12/31/2002,04:37,875.25,875.25,875.25,875.25,0,1,1.00
12/31/2002,04:39,875.75,876.00,875.75,876.00,8,0,8.00
12/31/2002,04:46,875.75,875.75,875.75,875.75,0,2,2.00
12/31/2002,04:52,875.75,875.75,875.75,875.75,0,1,1.00
12/31/2002,04:54,875.75,876.00,875.75,876.00,4,2,6.00
12/31/2002,04:58,876.00,876.00,876.00,876.00,13,0,13.00
12/31/2002,04:59,876.00,876.00,876.00,876.00,5,0,5.00
12/31/2002,05:01,876.00,876.00,876.00,876.00,1,0,1.00
12/31/2002,05:02,876.00,876.00,876.00,876.00,4,0,4.00
12/31/2002,05:04,876.00,876.00,876.00,876.00,9,0,9.00
12/31/2002,05:05,876.00,876.00,875.75,875.75,1,1,2.00
12/31/2002,05:06,876.00,876.00,876.00,876.00,14,0,14.00
12/31/2002,05:07,876.00,876.00,876.00,876.00,8,0,8.00
12/31/2002,05:09,876.00,876.00,876.00,876.00,1,0,1.00
12/31/2002,05:12,876.00,876.00,876.00,876.00,1,0,1.00
12/31/2002,05:13,876.25,876.25,876.25,876.25,1,0,1.00
12/31/2002,05:14,876.50,876.50,876.50,876.50,2,0,2.00
12/31/2002,05:17,876.50,876.50,876.50,876.50,2,0,2.00
12/31/2002,05:18,876.50,876.50,876.50,876.50,2,0,2.00
12/31/2002,05:21,876.50,876.75,876.50,876.75,11,0,11.00
12/31/2002,05:22,876.75,877.00,876.75,877.00,11,2,13.00
12/31/2002,05:23,876.50,876.50,876.50,876.50,0,2,2.00
12/31/2002,05:24,876.75,876.75,876.75,876.75,1,0,1.00
12/31/2002,05:27,876.75,876.75,876.75,876.75,1,0,1.00
12/31/2002,05:30,876.75,876.75,876.75,876.75,7,0,7.00
12/31/2002,05:32,876.75,876.75,876.75,876.75,1,0,1.00
12/31/2002,05:33,876.75,877.00,876.75,877.00,5,0,5.00
12/31/2002,05:34,877.00,877.00,876.75,876.75,1,7,8.00
12/31/2002,05:35,876.75,876.75,876.75,876.75,0,4,4.00
12/31/2002,05:36,877.00,877.00,877.00,877.00,12,0,12.00
12/31/2002,05:37,876.75,876.75,876.75,876.75,0,2,2.00
12/31/2002,05:38,877.00,877.00,877.00,877.00,1,0,1.00
12/31/2002,05:39,876.75,877.00,876.75,877.00,1,4,5.00
12/31/2002,05:41,876.75,876.75,876.75,876.75,0,4,4.00
12/31/2002,05:42,876.50,876.50,876.50,876.50,0,5,5.00
12/31/2002,05:44,876.75,876.75,876.75,876.75,4,0,4.00
12/31/2002,05:45,876.75,876.75,876.75,876.75,4,0,4.00
12/31/2002,05:49,876.75,876.75,876.75,876.75,26,0,26.00
12/31/2002,05:51,876.75,876.75,876.50,876.50,1,1,2.00
12/31/2002,05:56,876.50,876.75,876.50,876.50,3,3,6.00
12/31/2002,05:57,876.50,876.50,876.50,876.50,0,1,1.00
12/31/2002,05:58,876.50,876.50,876.50,876.50,0,5,5.00
12/31/2002,05:59,876.75,876.75,876.75,876.75,1,0,1.00
12/31/2002,06:00,876.50,876.50,876.50,876.50,0,12,12.00
12/31/2002,06:01,876.50,876.50,876.50,876.50,0,1,1.00
12/31/2002,06:02,876.50,876.75,876.50,876.75,6,3,9.00
12/31/2002,06:03,876.75,876.75,876.75,876.75,1,0,1.00
12/31/2002,06:05,876.75,876.75,876.75,876.75,10,0,10.00
12/31/2002,06:06,877.00,877.00,876.75,876.75,1,2,3.00
12/31/2002,06:07,877.00,877.00,876.75,876.75,1,6,7.00
12/31/2002,06:09,877.00,877.00,877.00,877.00,1,0,1.00
12/31/2002,06:10,877.00,877.00,877.00,877.00,20,0,20.00
12/31/2002,06:11,877.00,877.00,877.00,877.00,1,0,1.00
12/31/2002,06:14,877.00,877.00,877.00,877.00,11,0,11.00
12/31/2002,06:15,877.00,877.00,877.00,877.00,1,0,1.00
12/31/2002,06:16,877.25,877.25,877.25,877.25,4,0,4.00
12/31/2002,06:18,877.25,877.25,877.25,877.25,8,0,8.00
12/31/2002,06:19,877.25,877.50,877.25,877.50,17,0,17.00
12/31/2002,06:20,877.00,877.00,877.00,877.00,0,1,1.00
12/31/2002,06:21,877.25,877.25,877.25,877.25,6,0,6.00
12/31/2002,06:22,877.50,877.50,877.50,877.50,1,0,1.00
12/31/2002,06:23,877.50,877.50,877.25,877.25,1,5,6.00
12/31/2002,06:24,877.25,877.25,877.25,877.25,0,1,1.00
12/31/2002,06:25,877.25,877.25,877.25,877.25,0,4,4.00
12/31/2002,06:26,877.50,877.50,877.50,877.50,10,0,10.00
12/31/2002,06:31,877.25,877.25,877.25,877.25,0,2,2.00
12/31/2002,06:33,877.25,877.50,877.25,877.50,16,1,17.00
12/31/2002,06:34,877.50,877.50,877.50,877.50,9,0,9.00
12/31/2002,06:35,877.75,877.75,877.75,877.75,14,0,14.00
12/31/2002,06:36,877.75,878.00,877.75,878.00,24,11,35.00
12/31/2002,06:37,878.00,878.00,877.75,877.75,11,1,12.00
12/31/2002,06:38,877.75,878.00,877.75,877.75,1,13,14.00
12/31/2002,06:39,877.50,877.75,877.50,877.75,1,1,2.00
12/31/2002,06:40,877.50,878.00,877.50,877.50,11,12,23.00
12/31/2002,06:41,877.75,877.75,877.75,877.75,1,0,1.00
12/31/2002,06:42,878.00,878.00,878.00,878.00,3,0,3.00
12/31/2002,06:44,878.00,878.00,877.50,877.50,4,32,36.00
12/31/2002,06:45,877.50,877.50,877.25,877.50,2,8,10.00
12/31/2002,06:46,877.50,878.50,877.50,878.00,76,3,79.00
12/31/2002,06:47,878.25,878.25,878.25,878.25,2,0,2.00
12/31/2002,06:48,878.25,878.25,878.25,878.25,7,0,7.00
12/31/2002,06:49,877.75,877.75,877.75,877.75,0,2,2.00
12/31/2002,06:50,878.00,878.00,878.00,878.00,6,0,6.00
12/31/2002,06:51,878.25,878.25,878.25,878.25,30,0,30.00
12/31/2002,06:52,878.50,878.50,878.25,878.50,14,7,21.00
12/31/2002,06:53,878.50,878.50,878.25,878.25,2,1,3.00
12/31/2002,06:54,878.50,878.50,878.25,878.50,9,3,12.00
12/31/2002,06:55,878.25,878.25,878.25,878.25,0,2,2.00
12/31/2002,06:57,878.25,878.25,878.25,878.25,0,1,1.00
12/31/2002,06:58,878.50,878.50,878.25,878.25,1,5,6.00
12/31/2002,06:59,878.25,878.50,877.75,878.25,8,62,70.00
12/31/2002,07:00,878.25,878.25,878.25,878.25,0,6,6.00
12/31/2002,07:01,878.25,878.50,878.00,878.50,25,23,48.00
12/31/2002,07:02,878.50,879.00,878.50,879.00,58,0,58.00
12/31/2002,07:03,879.00,879.00,878.75,879.00,7,11,18.00
12/31/2002,07:04,878.75,878.75,878.75,878.75,0,8,8.00
12/31/2002,07:05,878.75,879.00,878.75,879.00,1,2,3.00
12/31/2002,07:06,879.00,879.00,879.00,879.00,38,0,38.00
12/31/2002,07:07,879.00,879.25,879.00,879.25,59,0,59.00
12/31/2002,07:08,879.25,879.25,879.00,879.25,9,30,39.00
12/31/2002,07:09,879.25,879.25,879.25,879.25,2,0,2.00
12/31/2002,07:10,879.25,879.25,879.25,879.25,1,0,1.00
12/31/2002,07:11,879.25,879.25,878.75,878.75,1,2,3.00
12/31/2002,07:12,879.00,879.00,878.75,878.75,1,27,28.00
12/31/2002,07:13,878.75,878.75,878.75,878.75,0,8,8.00
12/31/2002,07:14,878.75,878.75,878.75,878.75,0,4,4.00
12/31/2002,07:15,878.75,878.75,878.50,878.50,0,9,9.00
12/31/2002,07:16,878.50,878.75,878.50,878.75,1,4,5.00
12/31/2002,07:17,878.50,878.75,878.25,878.25,3,11,14.00
12/31/2002,07:18,878.25,878.25,878.25,878.25,0,1,1.00
12/31/2002,07:19,878.50,878.50,878.50,878.50,1,0,1.00
12/31/2002,07:20,878.75,879.25,878.75,879.25,34,0,34.00
12/31/2002,07:21,879.00,879.00,879.00,879.00,0,36,36.00
12/31/2002,07:22,879.00,879.00,878.50,879.00,13,12,25.00
12/31/2002,07:23,878.75,878.75,878.75,878.75,0,11,11.00
12/31/2002,07:24,878.75,878.75,878.50,878.50,0,6,6.00
12/31/2002,07:25,878.25,878.50,878.25,878.50,2,3,5.00
12/31/2002,07:26,878.50,878.50,878.50,878.50,16,0,16.00
12/31/2002,07:27,878.50,878.50,878.50,878.50,6,0,6.00
12/31/2002,07:28,878.25,878.50,878.25,878.25,5,4,9.00
12/31/2002,07:29,878.50,878.50,878.50,878.50,4,0,4.00
12/31/2002,07:30,878.50,878.50,878.50,878.50,2,0,2.00
12/31/2002,07:31,878.50,878.75,878.50,878.75,18,0,18.00
12/31/2002,07:32,878.75,878.75,878.75,878.75,8,0,8.00
12/31/2002,07:33,878.75,878.75,878.75,878.75,5,0,5.00
12/31/2002,07:34,878.75,879.00,878.75,878.75,22,5,27.00
12/31/2002,07:35,879.00,879.00,878.75,878.75,1,26,27.00
12/31/2002,07:36,878.75,878.75,878.75,878.75,0,1,1.00
12/31/2002,07:37,878.75,878.75,878.50,878.75,1,6,7.00
12/31/2002,07:39,878.75,878.75,878.50,878.50,1,31,32.00
12/31/2002,07:40,878.50,878.75,878.50,878.50,10,19,29.00
12/31/2002,07:41,878.50,878.75,878.50,878.75,1,8,9.00
12/31/2002,07:42,878.75,878.75,878.50,878.50,1,1,2.00
12/31/2002,07:43,878.75,878.75,878.50,878.50,1,1,2.00
12/31/2002,07:44,878.75,878.75,878.75,878.75,6,0,6.00
12/31/2002,07:45,878.50,878.50,878.50,878.50,0,11,11.00
12/31/2002,07:46,878.50,878.75,878.50,878.75,25,9,34.00
12/31/2002,07:48,878.75,878.75,878.50,878.75,38,1,39.00
12/31/2002,07:49,878.75,878.75,878.75,878.75,13,0,13.00
12/31/2002,07:50,878.75,878.75,878.75,878.75,1,0,1.00
12/31/2002,07:51,879.00,879.00,879.00,879.00,6,0,6.00
12/31/2002,07:52,878.75,878.75,878.50,878.50,0,10,10.00
12/31/2002,07:53,878.50,879.00,878.50,878.75,22,15,37.00
12/31/2002,07:54,878.75,879.00,878.75,879.00,1,3,4.00
12/31/2002,07:55,879.00,879.00,878.75,879.00,5,1,6.00
12/31/2002,07:56,879.00,879.00,878.25,878.50,5,20,25.00
12/31/2002,07:57,878.50,878.50,878.25,878.25,14,1,15.00
12/31/2002,07:58,878.50,878.75,878.50,878.75,8,0,8.00
12/31/2002,07:59,878.50,878.50,878.50,878.50,0,25,25.00
12/31/2002,08:00,878.50,878.50,878.25,878.25,0,12,12.00
12/31/2002,08:01,878.50,879.00,878.50,878.75,59,7,66.00
12/31/2002,08:02,878.75,879.00,878.75,878.75,3,13,16.00
12/31/2002,08:03,879.00,879.00,878.75,878.75,24,2,26.00
12/31/2002,08:04,878.75,878.75,878.75,878.75,0,5,5.00
12/31/2002,08:06,878.75,879.00,878.75,879.00,3,1,4.00
12/31/2002,08:07,878.75,879.00,878.75,879.00,14,4,18.00
12/31/2002,08:08,878.75,878.75,878.50,878.50,1,37,38.00
12/31/2002,08:09,878.50,879.00,878.25,878.50,30,34,64.00
12/31/2002,08:10,878.50,879.00,878.25,878.25,7,81,88.00
12/31/2002,08:11,878.50,878.75,878.25,878.50,33,26,59.00
12/31/2002,08:12,878.50,878.50,878.25,878.25,0,45,45.00
12/31/2002,08:13,878.50,878.50,878.50,878.50,1,0,1.00
12/31/2002,08:14,878.50,878.50,878.25,878.50,2,3,5.00
12/31/2002,08:15,878.50,878.50,878.25,878.25,20,1,21.00
12/31/2002,08:16,878.25,878.75,878.25,878.75,4,6,10.00
12/31/2002,08:17,878.50,878.50,878.50,878.50,0,1,1.00
12/31/2002,08:18,878.50,878.50,878.50,878.50,0,6,6.00
12/31/2002,08:19,878.50,878.75,878.25,878.25,57,10,67.00
12/31/2002,08:20,878.75,878.75,878.75,878.75,39,0,39.00
12/31/2002,08:22,878.75,879.00,878.75,878.75,8,1,9.00
12/31/2002,08:23,878.75,879.00,878.75,879.00,19,3,22.00
12/31/2002,08:24,878.75,878.75,878.75,878.75,0,4,4.00
12/31/2002,08:26,878.75,879.00,878.50,878.50,28,6,34.00
12/31/2002,08:27,878.75,879.00,878.50,878.50,7,109,116.00
12/31/2002,08:28,878.50,878.50,877.75,877.75,9,184,193.00
12/31/2002,08:29,878.00,878.00,877.50,877.75,55,124,179.00
12/31/2002,08:30,877.75,878.00,877.00,877.00,171,295,466.00
12/31/2002,08:31,877.25,877.25,876.25,877.00,675,1164,1839.00
12/31/2002,08:32,877.00,877.50,876.50,876.75,946,540,1486.00
12/31/2002,08:33,876.50,876.50,875.75,876.25,490,826,1316.00
12/31/2002,08:34,876.25,877.00,876.00,877.00,467,154,621.00
12/31/2002,08:35,876.75,877.50,876.50,877.25,289,240,529.00
12/31/2002,08:36,877.25,878.00,877.25,877.75,975,382,1357.00
12/31/2002,08:37,877.75,878.25,877.50,877.75,1572,797,2369.00
12/31/2002,08:38,877.75,878.00,877.25,877.50,618,754,1372.00
12/31/2002,08:39,877.50,878.50,877.25,878.00,590,238,828.00
12/31/2002,08:40,878.25,878.75,878.00,878.50,778,195,973.00
12/31/2002,08:41,878.50,879.00,878.25,878.25,489,256,745.00
12/31/2002,08:42,878.25,878.25,877.50,877.50,264,899,1163.00
12/31/2002,08:43,877.50,878.00,877.25,878.00,654,350,1004.00
12/31/2002,08:44,878.00,878.00,876.75,877.50,568,640,1208.00
12/31/2002,08:45,877.25,877.75,877.00,877.75,185,316,501.00
12/31/2002,08:46,877.50,878.00,877.25,877.75,177,156,333.00
12/31/2002,08:47,877.75,878.00,877.50,877.75,142,36,178.00
12/31/2002,08:48,877.75,878.00,876.75,876.75,241,938,1179.00
12/31/2002,08:49,877.00,877.50,876.50,877.25,832,431,1263.00
12/31/2002,08:50,877.25,878.00,877.25,877.75,648,428,1076.00
12/31/2002,08:51,877.75,878.00,877.75,877.75,372,268,640.00
12/31/2002,08:52,877.50,877.75,877.00,877.50,337,763,1100.00
12/31/2002,08:53,877.25,877.25,876.25,876.50,373,797,1170.00
12/31/2002,08:54,876.50,876.75,876.25,876.25,153,473,626.00
12/31/2002,08:55,876.25,877.00,876.00,877.00,527,394,921.00
12/31/2002,08:56,877.00,877.50,876.75,877.50,454,277,731.00
12/31/2002,08:57,877.50,878.00,877.50,877.75,487,143,630.00
12/31/2002,08:58,877.75,878.25,877.50,878.00,420,284,704.00
12/31/2002,08:59,878.00,878.00,877.75,878.00,157,224,381.00
12/31/2002,09:00,878.00,878.25,877.50,877.50,198,121,319.00
12/31/2002,09:01,877.50,877.75,874.00,874.25,1508,3775,5283.00
12/31/2002,09:02,874.25,874.50,871.50,871.50,1128,3140,4268.00
12/31/2002,09:03,871.50,873.00,871.50,872.75,1987,2071,4058.00
12/31/2002,09:04,873.00,873.75,872.50,873.00,1115,913,2028.00
12/31/2002,09:05,873.00,873.50,872.25,872.50,538,1052,1590.00
12/31/2002,09:06,872.75,872.75,871.50,872.25,560,879,1439.00
12/31/2002,09:07,872.00,872.75,871.75,872.75,685,321,1006.00
12/31/2002,09:08,872.75,873.25,872.25,873.00,742,488,1230.00
12/31/2002,09:09,873.00,874.00,873.00,873.25,986,579,1565.00
12/31/2002,09:10,873.25,873.75,873.00,873.50,325,274,599.00
12/31/2002,09:11,873.75,874.50,873.50,874.25,816,354,1170.00
12/31/2002,09:12,874.25,875.00,874.25,874.25,1050,753,1803.00
12/31/2002,09:13,874.25,874.50,873.50,873.75,393,682,1075.00
12/31/2002,09:14,873.75,874.75,873.75,874.25,558,468,1026.00
12/31/2002,09:15,874.25,875.00,874.00,874.50,607,391,998.00
12/31/2002,09:16,874.50,874.75,873.50,873.75,586,971,1557.00
12/31/2002,09:17,873.75,874.75,873.75,874.50,670,310,980.00
12/31/2002,09:18,874.50,874.50,873.75,874.00,287,279,566.00
12/31/2002,09:19,874.25,874.25,873.50,873.50,309,573,882.00
12/31/2002,09:20,873.50,874.00,873.00,873.50,511,913,1424.00
12/31/2002,09:21,873.50,873.75,872.50,872.75,254,929,1183.00
12/31/2002,09:22,872.75,872.75,872.25,872.25,396,1129,1525.00
12/31/2002,09:23,872.25,873.00,872.00,872.75,650,1444,2094.00
12/31/2002,09:24,873.00,873.00,871.75,872.00,644,1276,1920.00
12/31/2002,09:25,872.25,872.25,871.50,871.75,420,1471,1891.00
12/31/2002,09:26,871.50,871.75,871.00,871.25,385,1307,1692.00
12/31/2002,09:27,871.25,872.00,870.75,871.75,1226,915,2141.00
12/31/2002,09:28,871.75,872.00,871.00,871.00,331,931,1262.00
12/31/2002,09:29,871.00,871.00,870.25,870.25,310,2207,2517.00
12/31/2002,09:30,870.50,870.50,870.00,870.25,376,428,804.00
12/31/2002,09:31,870.25,870.25,870.25,870.25,8,0,8.00
12/31/2002,09:32,870.50,871.00,869.75,870.00,2017,2390,4407.00
12/31/2002,09:33,870.00,870.25,869.00,869.00,468,1872,2340.00
12/31/2002,09:34,869.00,870.00,868.75,869.75,1122,1244,2366.00
12/31/2002,09:35,869.75,869.75,868.50,868.50,564,1516,2080.00
12/31/2002,09:36,868.75,869.50,868.50,869.25,1001,261,1262.00
12/31/2002,09:37,869.00,870.00,869.00,869.75,606,245,851.00
12/31/2002,09:38,869.75,870.00,869.50,869.50,431,96,527.00
12/31/2002,09:39,869.50,870.00,869.50,870.00,309,310,619.00
12/31/2002,09:40,870.00,870.50,869.75,870.00,1266,664,1930.00
12/31/2002,09:41,870.00,870.25,869.50,869.50,265,365,630.00
12/31/2002,09:42,869.50,869.75,869.50,869.75,176,190,366.00
12/31/2002,09:43,869.75,870.25,869.75,870.00,399,100,499.00
12/31/2002,09:44,870.00,870.25,870.00,870.00,266,31,297.00
12/31/2002,09:45,870.25,870.50,870.00,870.00,216,350,566.00
12/31/2002,09:46,870.00,870.25,869.75,869.75,336,242,578.00
12/31/2002,09:47,869.75,870.00,868.75,869.00,364,1052,1416.00
12/31/2002,09:48,869.00,869.25,868.25,868.50,492,1016,1508.00
12/31/2002,09:49,868.75,868.75,868.00,868.50,406,426,832.00
12/31/2002,09:50,868.75,869.25,868.50,868.50,500,362,862.00
12/31/2002,09:51,868.50,869.25,868.50,869.25,420,68,488.00
12/31/2002,09:52,869.00,869.25,868.75,869.00,187,226,413.00
12/31/2002,09:53,869.25,869.50,868.75,869.25,267,81,348.00
12/31/2002,09:54,869.50,869.75,869.25,869.75,265,88,353.00
12/31/2002,09:55,869.75,870.25,869.50,869.75,615,115,730.00
12/31/2002,09:56,869.75,870.75,869.75,870.50,704,302,1006.00
12/31/2002,09:57,870.50,870.50,869.75,870.00,217,392,609.00
12/31/2002,09:58,869.75,870.25,869.50,870.00,229,255,484.00
12/31/2002,09:59,870.00,870.25,869.75,869.75,289,133,422.00
12/31/2002,10:00,869.75,870.25,869.75,869.75,135,146,281.00
12/31/2002,10:01,869.75,870.00,869.50,869.50,240,389,629.00
12/31/2002,10:02,869.50,869.50,869.00,869.25,340,386,726.00
12/31/2002,10:03,869.25,869.75,869.00,869.50,322,381,703.00
12/31/2002,10:04,869.50,869.75,868.75,868.75,182,1234,1416.00
12/31/2002,10:05,868.75,869.00,868.75,869.00,19,368,387.00
12/31/2002,10:06,869.00,870.25,868.75,870.25,611,39,650.00
12/31/2002,10:07,870.00,871.25,870.00,871.25,999,271,1270.00
12/31/2002,10:08,871.25,871.25,870.50,870.50,270,377,647.00
12/31/2002,10:09,870.50,871.00,870.50,871.00,265,133,398.00
12/31/2002,10:10,871.00,871.25,870.75,871.25,396,180,576.00
12/31/2002,10:11,871.25,871.75,871.00,871.25,622,503,1125.00
12/31/2002,10:12,871.25,871.50,870.75,870.75,85,535,620.00
12/31/2002,10:13,871.00,871.50,870.75,871.25,253,76,329.00
12/31/2002,10:14,871.50,871.75,871.25,871.50,281,177,458.00
12/31/2002,10:15,871.50,871.75,871.00,871.50,303,395,698.00
12/31/2002,10:16,871.25,871.75,871.25,871.25,353,255,608.00
12/31/2002,10:17,871.25,871.75,871.00,871.50,276,265,541.00
12/31/2002,10:18,871.50,871.75,870.75,870.75,170,422,592.00
12/31/2002,10:19,870.75,871.25,870.75,871.00,239,238,477.00
12/31/2002,10:20,871.25,871.75,871.00,871.50,300,91,391.00
12/31/2002,10:21,871.25,871.75,871.25,871.25,405,403,808.00
12/31/2002,10:22,871.25,871.25,870.75,871.00,201,323,524.00
12/31/2002,10:23,871.00,871.25,870.75,871.25,189,44,233.00
12/31/2002,10:24,871.25,871.50,871.00,871.25,367,242,609.00
12/31/2002,10:25,871.25,871.50,870.75,871.25,491,281,772.00
12/31/2002,10:26,871.25,871.75,871.25,871.75,611,124,735.00
12/31/2002,10:27,871.75,872.25,871.75,872.00,510,55,565.00
12/31/2002,10:28,872.00,872.50,872.00,872.25,584,376,960.00
12/31/2002,10:29,872.00,872.50,872.00,872.25,244,76,320.00
12/31/2002,10:30,872.25,872.50,872.25,872.25,73,270,343.00
12/31/2002,10:31,872.00,872.50,872.00,872.50,156,61,217.00
12/31/2002,10:32,872.50,873.00,872.50,873.00,1012,256,1268.00
12/31/2002,10:33,873.00,873.75,872.75,873.75,1393,78,1471.00
12/31/2002,10:34,873.75,874.00,873.50,873.50,611,354,965.00
12/31/2002,10:35,873.75,874.00,873.25,873.25,180,577,757.00
12/31/2002,10:36,873.50,874.25,873.25,873.50,1000,391,1391.00
12/31/2002,10:37,873.75,874.25,873.25,874.00,555,441,996.00
12/31/2002,10:38,874.00,874.25,873.75,874.25,405,59,464.00
12/31/2002,10:39,874.00,874.50,873.75,873.75,428,707,1135.00
12/31/2002,10:40,873.75,874.25,873.75,874.00,148,185,333.00
12/31/2002,10:41,874.00,874.75,873.75,874.50,641,116,757.00
12/31/2002,10:42,874.75,874.75,874.25,874.50,228,392,620.00
12/31/2002,10:43,874.50,874.50,874.25,874.50,223,32,255.00
12/31/2002,10:44,874.25,874.75,874.25,874.50,79,227,306.00
12/31/2002,10:45,874.50,875.00,874.50,874.75,292,352,644.00
12/31/2002,10:46,875.00,875.00,874.25,874.25,214,625,839.00
12/31/2002,10:47,874.25,874.50,873.75,873.75,63,674,737.00
12/31/2002,10:48,873.75,874.25,873.75,873.75,159,204,363.00
12/31/2002,10:49,874.00,874.25,873.75,874.00,222,198,420.00
12/31/2002,10:50,873.75,874.00,873.50,873.75,263,397,660.00
12/31/2002,10:51,873.75,874.25,873.50,874.25,197,10,207.00
12/31/2002,10:52,874.00,874.50,873.75,874.50,255,89,344.00
12/31/2002,10:53,874.50,874.75,874.00,874.50,207,159,366.00
12/31/2002,10:54,874.75,875.00,874.50,874.75,311,153,464.00
12/31/2002,10:55,874.75,874.75,874.25,874.50,176,75,251.00
12/31/2002,10:56,874.50,874.75,874.25,874.75,58,38,96.00
12/31/2002,10:57,874.50,875.50,874.50,875.25,710,161,871.00
12/31/2002,10:58,875.50,876.00,875.00,876.00,861,237,1098.00
12/31/2002,10:59,876.00,876.00,875.25,875.25,166,393,559.00
12/31/2002,11:00,875.25,875.50,874.50,874.50,173,1114,1287.00
12/31/2002,11:01,874.50,875.00,874.25,874.50,446,303,749.00
12/31/2002,11:02,874.50,874.75,874.50,874.75,15,186,201.00
12/31/2002,11:03,874.75,875.00,874.50,874.50,193,316,509.00
12/31/2002,11:04,874.50,874.75,874.50,874.50,1,143,144.00
12/31/2002,11:05,874.50,874.50,874.00,874.25,23,468,491.00
12/31/2002,11:06,874.25,874.25,873.75,874.25,87,276,363.00
12/31/2002,11:07,874.25,874.50,874.00,874.25,49,56,105.00
12/31/2002,11:08,874.25,874.25,873.75,873.75,35,328,363.00
12/31/2002,11:09,873.75,873.75,873.50,873.75,166,456,622.00
12/31/2002,11:10,873.75,874.25,873.50,874.25,281,79,360.00
12/31/2002,11:11,874.00,874.50,874.00,874.50,276,56,332.00
12/31/2002,11:12,874.50,874.50,874.00,874.25,64,149,213.00
12/31/2002,11:13,874.25,874.75,874.25,874.75,197,55,252.00
12/31/2002,11:14,874.50,875.00,874.50,875.00,347,122,469.00
12/31/2002,11:15,874.75,875.00,874.50,874.75,169,177,346.00
12/31/2002,11:16,874.50,874.75,874.25,874.25,82,357,439.00
12/31/2002,11:17,874.25,875.25,874.25,875.25,660,239,899.00
12/31/2002,11:18,875.00,875.50,875.00,875.25,299,83,382.00
12/31/2002,11:19,875.00,875.50,875.00,875.25,431,98,529.00
12/31/2002,11:20,875.25,876.00,875.25,875.75,443,177,620.00
12/31/2002,11:21,875.75,875.75,875.50,875.50,59,145,204.00
12/31/2002,11:22,875.50,875.75,875.50,875.50,2,200,202.00
12/31/2002,11:23,875.50,875.50,875.00,875.00,17,300,317.00
12/31/2002,11:24,875.00,875.25,874.75,875.25,331,152,483.00
12/31/2002,11:25,875.00,875.50,875.00,875.50,155,3,158.00
12/31/2002,11:26,875.75,876.50,875.75,876.50,906,104,1010.00
12/31/2002,11:27,876.50,876.50,876.25,876.25,185,68,253.00
12/31/2002,11:28,876.50,876.50,876.00,876.25,49,265,314.00
12/31/2002,11:29,876.25,876.75,876.25,876.75,429,23,452.00
12/31/2002,11:30,876.75,876.75,876.25,876.50,114,139,253.00
12/31/2002,11:31,876.50,876.50,876.25,876.25,116,34,150.00
12/31/2002,11:32,876.25,876.50,876.25,876.25,76,178,254.00
12/31/2002,11:33,876.50,876.75,876.25,876.25,197,131,328.00
12/31/2002,11:34,876.50,876.50,876.00,876.00,46,184,230.00
12/31/2002,11:35,876.00,876.25,875.50,875.50,89,427,516.00
12/31/2002,11:36,875.75,875.75,875.50,875.50,203,86,289.00
12/31/2002,11:37,875.75,876.00,875.50,875.75,150,61,211.00
12/31/2002,11:38,875.75,876.25,875.75,876.00,215,54,269.00
12/31/2002,11:39,876.25,876.50,876.00,876.25,319,190,509.00
12/31/2002,11:40,876.25,877.25,876.25,877.00,1028,135,1163.00
12/31/2002,11:41,877.25,877.75,877.00,877.75,1163,252,1415.00
12/31/2002,11:42,877.50,878.50,877.50,878.50,537,120,657.00
12/31/2002,11:43,878.50,879.00,878.00,878.00,1270,629,1899.00
12/31/2002,11:44,878.00,878.50,877.75,877.75,335,671,1006.00
12/31/2002,11:45,877.75,878.00,877.50,877.50,199,193,392.00
12/31/2002,11:46,877.50,877.75,877.25,877.25,125,470,595.00
12/31/2002,11:47,877.25,878.00,877.00,878.00,413,170,583.00
12/31/2002,11:48,877.75,878.00,877.50,878.00,221,254,475.00
12/31/2002,11:49,878.00,878.25,877.50,878.00,230,388,618.00
12/31/2002,11:50,878.00,878.25,877.75,878.25,157,43,200.00
12/31/2002,11:51,878.25,878.50,878.00,878.50,453,258,711.00
12/31/2002,11:52,878.50,878.75,878.00,878.25,170,303,473.00
12/31/2002,11:53,878.25,878.25,877.75,878.00,220,393,613.00
12/31/2002,11:54,878.00,878.75,878.00,878.50,373,213,586.00
12/31/2002,11:55,878.25,878.50,877.75,878.25,151,155,306.00
12/31/2002,11:56,878.25,878.50,878.00,878.50,214,266,480.00
12/31/2002,11:57,878.25,878.50,877.75,878.00,271,229,500.00
12/31/2002,11:58,878.00,878.00,877.00,877.25,109,639,748.00
12/31/2002,11:59,877.00,877.25,876.50,876.75,333,497,830.00
12/31/2002,12:00,877.00,877.50,876.75,877.00,196,199,395.00
12/31/2002,12:01,877.00,877.50,877.00,877.00,215,308,523.00
12/31/2002,12:02,877.25,877.25,876.75,876.75,49,368,417.00
12/31/2002,12:03,876.75,877.25,876.50,877.00,242,241,483.00
12/31/2002,12:04,877.00,877.25,876.75,877.00,190,64,254.00
12/31/2002,12:05,877.25,877.25,876.75,876.75,19,68,87.00
12/31/2002,12:06,877.00,877.00,876.50,876.75,38,138,176.00
12/31/2002,12:07,876.75,876.75,876.50,876.50,171,112,283.00
12/31/2002,12:08,876.75,877.00,876.50,877.00,124,133,257.00
12/31/2002,12:09,876.75,878.25,876.75,878.25,738,126,864.00
12/31/2002,12:10,878.25,878.50,878.00,878.00,152,88,240.00
12/31/2002,12:11,878.25,878.25,877.75,878.25,194,163,357.00
12/31/2002,12:12,878.25,878.75,878.00,878.50,289,94,383.00
12/31/2002,12:13,878.50,878.50,878.00,878.25,64,48,112.00
12/31/2002,12:14,878.25,878.75,878.25,878.50,543,301,844.00
12/31/2002,12:15,878.50,879.00,878.25,878.75,383,213,596.00
12/31/2002,12:16,878.75,879.25,878.50,879.25,589,145,734.00
12/31/2002,12:17,879.25,879.25,879.00,879.00,472,153,625.00
12/31/2002,12:18,879.00,879.25,878.75,879.00,288,386,674.00
12/31/2002,12:19,879.00,879.75,878.75,879.75,443,41,484.00
12/31/2002,12:20,879.75,880.00,879.50,880.00,420,36,456.00
12/31/2002,12:21,880.00,880.00,879.50,879.75,115,163,278.00
12/31/2002,12:22,880.00,880.25,879.75,880.00,398,67,465.00
12/31/2002,12:23,880.00,880.75,880.00,880.25,651,325,976.00
12/31/2002,12:24,880.25,880.50,880.00,880.00,85,162,247.00
12/31/2002,12:25,880.25,880.25,879.50,879.75,244,307,551.00
12/31/2002,12:26,879.75,879.75,879.50,879.75,15,156,171.00
12/31/2002,12:27,879.50,879.75,879.25,879.25,93,526,619.00
12/31/2002,12:28,879.25,880.00,879.25,879.75,348,139,487.00
12/31/2002,12:29,879.50,880.00,879.50,879.75,97,78,175.00
12/31/2002,12:30,879.75,880.00,879.75,880.00,107,38,145.00
12/31/2002,12:31,879.75,880.25,879.50,879.75,149,210,359.00
12/31/2002,12:32,879.75,880.25,879.75,880.00,157,80,237.00
12/31/2002,12:33,880.00,880.50,879.75,880.25,222,107,329.00
12/31/2002,12:34,880.25,880.50,880.00,880.50,106,55,161.00
12/31/2002,12:35,880.50,880.50,879.25,879.50,79,596,675.00
12/31/2002,12:36,879.25,879.50,878.75,879.25,227,527,754.00
12/31/2002,12:37,879.25,879.75,879.00,879.50,214,185,399.00
12/31/2002,12:38,879.25,880.00,879.25,879.75,228,32,260.00
12/31/2002,12:39,879.75,880.75,879.75,880.50,672,152,824.00
12/31/2002,12:40,880.75,881.00,880.25,880.25,254,180,434.00
12/31/2002,12:41,880.25,880.50,879.50,880.25,440,476,916.00
12/31/2002,12:42,880.00,880.25,879.75,880.25,114,117,231.00
12/31/2002,12:43,880.25,880.25,879.75,880.00,59,88,147.00
12/31/2002,12:44,880.00,880.00,879.50,880.00,214,102,316.00
12/31/2002,12:45,880.00,880.00,879.50,879.75,65,93,158.00
12/31/2002,12:46,879.75,880.00,879.00,879.00,124,424,548.00
12/31/2002,12:47,879.00,879.25,878.75,879.00,80,259,339.00
12/31/2002,12:48,879.00,879.25,878.75,879.25,223,26,249.00
12/31/2002,12:49,879.25,879.25,878.75,879.00,164,252,416.00
12/31/2002,12:50,879.25,879.25,878.75,879.00,143,61,204.00
12/31/2002,12:51,879.00,879.25,878.75,879.00,124,192,316.00
12/31/2002,12:52,879.00,879.00,878.00,878.00,128,516,644.00
12/31/2002,12:53,878.00,878.25,877.25,877.75,267,755,1022.00
12/31/2002,12:54,877.75,877.75,877.00,877.00,441,482,923.00
12/31/2002,12:55,877.00,877.50,877.00,877.25,193,77,270.00
12/31/2002,12:56,877.50,877.50,876.75,877.00,309,679,988.00
12/31/2002,12:57,877.00,877.50,877.00,877.00,174,242,416.00
12/31/2002,12:58,877.00,877.50,877.00,877.25,157,176,333.00
12/31/2002,12:59,877.00,877.25,876.75,877.25,56,154,210.00
12/31/2002,13:00,877.00,877.25,876.75,877.00,95,103,198.00
12/31/2002,13:01,877.00,877.25,876.75,877.25,238,379,617.00
12/31/2002,13:02,877.25,877.50,877.00,877.25,148,87,235.00
12/31/2002,13:03,877.25,877.50,877.00,877.25,172,93,265.00
12/31/2002,13:04,877.25,877.50,877.25,877.50,105,80,185.00
12/31/2002,13:05,877.50,877.75,877.25,877.50,287,83,370.00
12/31/2002,13:06,877.50,877.75,877.50,877.50,124,13,137.00
12/31/2002,13:07,877.50,878.00,877.50,878.00,250,35,285.00
12/31/2002,13:08,878.00,878.00,877.50,877.75,112,189,301.00
12/31/2002,13:09,877.50,877.75,877.50,877.75,134,23,157.00
12/31/2002,13:10,877.75,878.00,877.50,878.00,149,3,152.00
12/31/2002,13:11,878.00,878.00,877.75,877.75,103,158,261.00
12/31/2002,13:12,877.75,877.75,877.50,877.75,73,30,103.00
12/31/2002,13:13,877.50,877.75,877.00,877.25,157,529,686.00
12/31/2002,13:14,877.25,877.50,876.75,876.75,176,205,381.00
12/31/2002,13:15,876.75,877.00,876.50,876.75,160,411,571.00
12/31/2002,13:16,876.75,877.00,876.25,876.75,279,714,993.00
12/31/2002,13:17,876.75,877.25,876.75,877.00,185,132,317.00
12/31/2002,13:18,877.00,877.75,877.00,877.75,373,256,629.00
12/31/2002,13:19,877.50,878.00,877.50,877.75,213,75,288.00
12/31/2002,13:20,877.75,878.00,877.50,878.00,145,56,201.00
12/31/2002,13:21,877.75,878.25,877.75,878.00,304,179,483.00
12/31/2002,13:22,878.00,878.25,878.00,878.25,133,136,269.00
12/31/2002,13:23,878.25,878.50,878.00,878.25,198,150,348.00
12/31/2002,13:24,878.25,878.50,878.25,878.25,418,232,650.00
12/31/2002,13:25,878.50,878.50,878.25,878.50,87,57,144.00
12/31/2002,13:26,878.50,878.50,878.25,878.25,193,7,200.00
12/31/2002,13:27,878.50,878.50,878.25,878.50,261,13,274.00
12/31/2002,13:28,878.25,878.50,878.25,878.50,182,8,190.00
12/31/2002,13:29,878.50,879.50,878.50,879.50,518,53,571.00
12/31/2002,13:30,879.50,879.50,879.00,879.50,264,211,475.00
12/31/2002,13:31,879.50,879.75,879.25,879.25,171,131,302.00
12/31/2002,13:32,879.50,879.75,879.25,879.50,553,254,807.00
12/31/2002,13:33,879.50,879.50,879.25,879.50,71,15,86.00
12/31/2002,13:34,879.25,879.50,879.00,879.25,280,244,524.00
12/31/2002,13:35,879.25,879.25,879.00,879.00,193,50,243.00
12/31/2002,13:36,879.00,879.00,878.50,878.50,30,380,410.00
12/31/2002,13:37,878.50,879.00,878.50,878.75,81,258,339.00
12/31/2002,13:38,878.75,879.00,878.50,878.75,129,83,212.00
12/31/2002,13:39,878.75,879.00,878.50,879.00,87,38,125.00
12/31/2002,13:40,879.00,879.00,878.50,878.50,33,155,188.00
12/31/2002,13:41,878.75,878.75,878.00,878.00,75,580,655.00
12/31/2002,13:42,878.25,878.50,878.00,878.25,169,222,391.00
12/31/2002,13:43,878.50,878.75,878.25,878.50,147,12,159.00
12/31/2002,13:44,878.50,878.50,877.75,877.75,23,656,679.00
12/31/2002,13:45,877.75,878.00,877.50,877.75,18,379,397.00
12/31/2002,13:46,877.75,878.25,877.50,878.00,274,231,505.00
12/31/2002,13:47,877.75,878.00,877.50,878.00,161,271,432.00
12/31/2002,13:48,878.00,878.25,877.75,878.25,92,160,252.00
12/31/2002,13:49,878.25,878.75,878.25,878.50,448,200,648.00
12/31/2002,13:50,878.50,879.00,878.50,879.00,94,43,137.00
12/31/2002,13:51,879.00,879.25,878.50,879.00,348,402,750.00
12/31/2002,13:52,878.75,878.75,878.25,878.75,180,178,358.00
12/31/2002,13:53,878.50,879.25,878.50,879.25,281,65,346.00
12/31/2002,13:54,879.25,880.25,879.25,880.00,949,147,1096.00
12/31/2002,13:55,880.00,880.00,879.50,879.50,244,282,526.00
12/31/2002,13:56,879.50,879.75,879.00,879.25,103,485,588.00
12/31/2002,13:57,879.25,879.25,878.75,879.00,361,332,693.00
12/31/2002,13:58,879.00,879.25,878.75,879.00,68,222,290.00
12/31/2002,13:59,879.00,879.75,879.00,879.50,316,88,404.00
12/31/2002,14:00,879.50,880.25,879.50,879.75,685,168,853.00
12/31/2002,14:01,879.75,880.00,879.50,879.75,213,475,688.00
12/31/2002,14:02,879.50,880.00,879.50,879.75,197,25,222.00
12/31/2002,14:03,879.75,879.75,879.75,879.75,0,155,155.00
12/31/2002,14:04,879.75,880.50,879.75,880.50,608,190,798.00
12/31/2002,14:05,880.50,881.00,880.25,880.75,1040,316,1356.00
12/31/2002,14:06,881.00,881.00,880.75,881.00,309,269,578.00
12/31/2002,14:07,880.75,881.00,880.50,880.75,42,331,373.00
12/31/2002,14:08,880.75,880.75,880.50,880.50,10,234,244.00
12/31/2002,14:09,880.50,880.50,879.75,879.75,235,669,904.00
12/31/2002,14:10,879.75,880.00,879.50,880.00,255,264,519.00
12/31/2002,14:11,879.75,880.25,879.75,880.25,240,416,656.00
12/31/2002,14:12,880.25,880.25,880.00,880.25,182,9,191.00
12/31/2002,14:13,880.25,880.50,880.00,880.25,169,29,198.00
12/31/2002,14:14,880.25,880.25,879.75,880.00,71,833,904.00
12/31/2002,14:15,880.00,880.25,879.75,880.00,217,103,320.00
12/31/2002,14:16,880.25,880.75,880.00,880.50,434,158,592.00
12/31/2002,14:17,880.25,880.50,880.00,880.00,54,727,781.00
12/31/2002,14:18,880.00,880.25,879.75,879.75,456,285,741.00
12/31/2002,14:19,879.75,880.00,879.75,880.00,243,274,517.00
12/31/2002,14:20,880.25,880.25,880.00,880.00,239,203,442.00
12/31/2002,14:21,880.00,880.25,879.75,880.00,319,351,670.00
12/31/2002,14:22,879.75,880.50,879.75,880.25,346,145,491.00
12/31/2002,14:23,880.00,880.50,880.00,880.25,282,197,479.00
12/31/2002,14:24,880.25,880.50,880.00,880.25,219,152,371.00
12/31/2002,14:25,880.25,880.25,879.75,879.75,125,889,1014.00
12/31/2002,14:26,879.75,880.00,878.50,878.50,252,1794,2046.00
12/31/2002,14:27,878.50,878.75,878.25,878.25,192,528,720.00
12/31/2002,14:28,878.25,878.50,878.00,878.25,402,535,937.00
12/31/2002,14:29,878.25,878.50,877.75,878.00,316,773,1089.00
12/31/2002,14:30,878.00,878.00,876.75,876.75,170,1406,1576.00
12/31/2002,14:31,876.75,877.00,876.50,876.50,503,730,1233.00
12/31/2002,14:32,876.50,876.75,875.75,876.50,423,1237,1660.00
12/31/2002,14:33,876.50,876.75,876.25,876.25,369,297,666.00
12/31/2002,14:34,876.50,876.75,876.25,876.50,69,218,287.00
12/31/2002,14:35,876.75,877.00,876.50,877.00,366,188,554.00
12/31/2002,14:36,877.00,877.00,876.75,876.75,31,573,604.00
12/31/2002,14:37,876.75,877.25,876.50,877.25,257,258,515.00
12/31/2002,14:38,877.25,877.25,876.75,877.00,150,473,623.00
12/31/2002,14:39,877.25,877.25,876.75,877.25,340,437,777.00
12/31/2002,14:40,877.25,878.00,877.00,878.00,445,33,478.00
12/31/2002,14:41,878.00,878.50,877.75,878.25,654,484,1138.00
12/31/2002,14:42,878.25,878.25,878.00,878.25,182,176,358.00
12/31/2002,14:43,878.00,878.25,878.00,878.25,346,61,407.00
12/31/2002,14:44,878.00,878.50,878.00,878.50,247,73,320.00
12/31/2002,14:45,878.50,878.50,878.00,878.25,323,489,812.00
12/31/2002,14:46,878.25,878.50,877.25,877.25,224,1254,1478.00
12/31/2002,14:47,877.50,877.50,876.75,876.75,578,852,1430.00
12/31/2002,14:48,876.75,877.75,876.75,877.75,854,465,1319.00
12/31/2002,14:49,877.75,877.75,877.25,877.50,224,525,749.00
12/31/2002,14:50,877.50,877.50,876.75,877.25,439,531,970.00
12/31/2002,14:51,877.50,877.50,876.50,877.25,790,1486,2276.00
12/31/2002,14:52,877.00,877.75,876.75,877.75,602,509,1111.00
12/31/2002,14:53,877.75,878.00,877.50,877.50,425,996,1421.00
12/31/2002,14:54,877.75,878.25,877.50,878.25,496,439,935.00
12/31/2002,14:55,878.25,878.25,877.75,878.00,576,1149,1725.00
12/31/2002,14:56,877.75,878.50,877.75,878.25,879,166,1045.00
12/31/2002,14:57,878.25,878.50,878.00,878.25,397,442,839.00
12/31/2002,14:58,878.25,878.75,878.25,878.25,443,768,1211.00
12/31/2002,14:59,878.25,878.75,878.00,878.50,978,1123,2101.00
12/31/2002,15:00,878.75,879.00,878.50,878.75,1601,901,2502.00
12/31/2002,15:01,879.00,879.25,877.75,878.50,751,1307,2058.00
12/31/2002,15:02,878.50,878.75,878.00,878.50,655,393,1048.00
12/31/2002,15:03,878.75,878.75,878.25,878.75,266,427,693.00
12/31/2002,15:04,878.50,881.00,878.50,880.75,1490,408,1898.00
12/31/2002,15:05,880.75,881.00,879.50,879.75,737,722,1459.00
12/31/2002,15:06,879.50,880.00,879.00,879.25,460,833,1293.00
12/31/2002,15:07,879.25,879.75,879.25,879.75,125,229,354.00
12/31/2002,15:08,879.75,880.00,879.50,880.00,131,99,230.00
12/31/2002,15:09,879.75,880.00,879.50,879.75,155,176,331.00
12/31/2002,15:10,879.75,880.00,879.50,880.00,145,166,311.00
12/31/2002,15:11,880.00,880.50,879.75,879.75,814,427,1241.00
12/31/2002,15:12,879.75,880.25,879.50,880.00,557,316,873.00
12/31/2002,15:13,879.75,880.25,879.50,880.00,489,284,773.00
12/31/2002,15:14,880.00,880.50,879.25,879.50,589,847,1436.00
12/31/2002,15:15,879.75,880.00,878.75,879.75,894,1315,2209.00
12/31/2002,15:16,879.50,880.00,879.50,880.00,87,21,108.00
01/02/2003,05:31,883.00,887.75,883.00,885.25,117,69,186.00
01/02/2003,05:32,885.50,886.00,884.50,885.25,60,48,108.00
01/02/2003,05:33,885.25,885.50,885.00,885.00,30,4,34.00
01/02/2003,05:34,885.50,885.75,885.50,885.50,17,20,37.00
01/02/2003,05:35,885.50,885.75,885.00,885.50,37,43,80.00
01/02/2003,05:36,885.75,885.75,885.00,885.25,15,38,53.00
01/02/2003,05:37,885.25,886.00,885.25,885.75,33,16,49.00
01/02/2003,05:38,885.75,886.25,885.75,886.00,19,36,55.00
01/02/2003,05:39,885.75,886.00,885.75,885.75,1,27,28.00
01/02/2003,05:40,885.75,886.00,885.75,885.75,20,31,51.00
01/02/2003,05:41,886.00,886.00,886.00,886.00,17,0,17.00
01/02/2003,05:42,886.00,886.00,885.75,885.75,3,23,26.00
01/02/2003,05:43,885.50,885.50,885.50,885.50,0,10,10.00
01/02/2003,05:44,885.25,885.50,885.25,885.50,1,12,13.00
01/02/2003,05:45,885.25,885.50,885.00,885.00,5,31,36.00
01/02/2003,05:46,884.75,885.00,884.25,884.25,2,23,25.00
01/02/2003,05:47,884.25,884.50,884.00,884.50,7,30,37.00
01/02/2003,05:48,884.50,884.75,884.50,884.50,16,2,18.00
01/02/2003,05:49,884.50,884.75,884.50,884.75,11,15,26.00
01/02/2003,05:50,884.75,885.00,884.50,885.00,4,1,5.00
01/02/2003,05:51,885.00,885.50,885.00,885.00,29,1,30.00
01/02/2003,05:52,885.25,885.50,885.25,885.50,19,0,19.00
01/02/2003,05:53,885.75,886.00,885.50,886.00,38,15,53.00
01/02/2003,05:54,886.00,886.25,886.00,886.25,38,0,38.00
01/02/2003,05:55,886.00,886.25,885.75,885.75,7,12,19.00
01/02/2003,05:56,886.00,886.25,886.00,886.00,4,5,9.00
01/02/2003,05:57,886.00,886.25,886.00,886.25,3,15,18.00
01/02/2003,05:58,886.00,886.75,886.00,886.75,21,18,39.00
01/02/2003,05:59,886.50,886.50,886.25,886.50,4,5,9.00
01/02/2003,06:00,886.50,886.75,886.50,886.75,20,1,21.00
01/02/2003,06:01,886.75,887.00,886.50,887.00,33,1,34.00
01/02/2003,06:02,887.00,887.00,887.00,887.00,11,0,11.00
01/02/2003,06:03,887.00,887.00,886.50,886.50,3,11,14.00
01/02/2003,06:04,886.75,886.75,886.50,886.50,1,1,2.00
01/02/2003,06:05,886.50,886.50,886.25,886.25,0,11,11.00
01/02/2003,06:06,886.25,886.75,886.25,886.75,25,1,26.00
01/02/2003,06:07,886.75,887.00,886.75,887.00,7,0,7.00
01/02/2003,06:08,886.75,887.00,886.75,887.00,54,5,59.00
01/02/2003,06:09,886.75,886.75,886.75,886.75,0,42,42.00
01/02/2003,06:10,886.75,886.75,886.50,886.50,3,8,11.00
01/02/2003,06:11,886.50,886.50,886.25,886.25,0,110,110.00
01/02/2003,06:12,886.00,886.00,886.00,886.00,0,17,17.00
01/02/2003,06:13,886.00,886.00,886.00,886.00,0,7,7.00
01/02/2003,06:14,886.00,886.00,885.75,886.00,2,8,10.00
01/02/2003,06:15,886.25,886.50,886.25,886.50,5,0,5.00
01/02/2003,06:16,886.50,886.50,886.50,886.50,51,0,51.00
01/02/2003,06:17,886.25,886.25,886.25,886.25,0,11,11.00
01/02/2003,06:18,886.25,886.25,886.25,886.25,0,2,2.00
01/02/2003,06:19,886.50,886.50,886.25,886.25,1,2,3.00
01/02/2003,06:20,886.25,886.25,886.25,886.25,0,1,1.00
01/02/2003,06:21,886.25,886.25,886.25,886.25,0,3,3.00
01/02/2003,06:22,886.25,886.25,886.00,886.00,0,18,18.00
01/02/2003,06:23,885.75,885.75,885.75,885.75,0,13,13.00
01/02/2003,06:24,885.50,885.50,885.50,885.50,0,18,18.00
01/02/2003,06:25,885.50,885.50,885.50,885.50,0,4,4.00
01/02/2003,06:26,885.50,885.50,885.00,885.00,1,57,58.00
01/02/2003,06:27,885.00,885.25,885.00,885.25,28,3,31.00
01/02/2003,06:28,885.25,885.50,885.00,885.50,18,1,19.00
01/02/2003,06:29,885.75,886.00,885.50,885.75,15,11,26.00
01/02/2003,06:30,885.75,886.25,885.75,886.25,25,1,26.00
01/02/2003,06:31,886.25,886.25,886.00,886.25,31,7,38.00
01/02/2003,06:32,886.50,886.75,886.50,886.50,6,13,19.00
01/02/2003,06:33,886.25,886.50,886.25,886.25,8,4,12.00
01/02/2003,06:34,886.25,886.75,886.25,886.75,21,1,22.00
01/02/2003,06:35,886.50,886.50,886.50,886.50,0,16,16.00
01/02/2003,06:36,886.75,886.75,886.50,886.50,5,17,22.00
01/02/2003,06:37,886.50,886.50,886.25,886.50,25,11,36.00
01/02/2003,06:38,886.50,886.50,886.00,886.25,8,70,78.00
01/02/2003,06:39,886.25,886.50,886.00,886.50,15,11,26.00
01/02/2003,06:40,886.50,886.50,886.25,886.25,3,5,8.00
01/02/2003,06:41,886.25,886.50,886.00,886.25,25,23,48.00
01/02/2003,06:42,886.25,886.25,886.00,886.00,1,67,68.00
01/02/2003,06:43,886.00,886.00,885.75,885.75,0,32,32.00
01/02/2003,06:44,885.75,886.00,885.75,886.00,6,1,7.00
01/02/2003,06:45,886.00,886.50,885.75,886.25,12,11,23.00
01/02/2003,06:46,886.25,886.25,886.25,886.25,0,3,3.00
01/02/2003,06:47,886.25,886.25,886.00,886.00,4,5,9.00
01/02/2003,06:48,886.00,886.25,886.00,886.25,10,5,15.00
01/02/2003,06:49,886.25,886.50,886.00,886.50,9,3,12.00
01/02/2003,06:50,886.25,886.50,886.00,886.50,1,8,9.00
01/02/2003,06:51,886.50,886.50,886.50,886.50,35,0,35.00
01/02/2003,06:52,886.50,886.50,886.25,886.50,7,11,18.00
01/02/2003,06:53,886.50,887.00,886.50,887.00,35,0,35.00
01/02/2003,06:54,886.50,886.75,886.50,886.50,6,7,13.00
01/02/2003,06:55,886.75,886.75,886.75,886.75,2,0,2.00
01/02/2003,06:56,886.50,886.75,886.50,886.50,7,28,35.00
01/02/2003,06:57,886.50,886.50,886.25,886.25,0,13,13.00
01/02/2003,06:58,886.25,886.50,886.25,886.50,11,1,12.00
01/02/2003,06:59,886.50,886.75,886.50,886.75,14,0,14.00
01/02/2003,07:00,886.50,886.75,886.50,886.75,15,4,19.00
01/02/2003,07:01,886.50,886.50,886.50,886.50,0,7,7.00
01/02/2003,07:03,886.25,886.25,886.25,886.25,0,6,6.00
01/02/2003,07:04,886.25,886.25,886.00,886.00,0,22,22.00
01/02/2003,07:05,886.00,886.25,886.00,886.25,7,10,17.00
01/02/2003,07:06,886.00,886.00,885.75,885.75,0,38,38.00
01/02/2003,07:07,885.75,885.75,885.50,885.75,3,20,23.00
01/02/2003,07:08,885.75,885.75,885.75,885.75,3,0,3.00
01/02/2003,07:09,886.00,886.25,885.75,885.75,29,23,52.00
01/02/2003,07:10,885.75,886.00,885.75,886.00,7,3,10.00
01/02/2003,07:12,886.00,886.00,886.00,886.00,2,0,2.00
01/02/2003,07:13,886.25,886.75,886.25,886.75,47,1,48.00
01/02/2003,07:14,886.75,887.00,886.50,887.00,79,11,90.00
01/02/2003,07:15,886.75,886.75,886.50,886.50,0,34,34.00
01/02/2003,07:16,886.75,887.00,886.50,887.00,117,1,118.00
01/02/2003,07:17,886.75,887.00,886.75,886.75,8,18,26.00
01/02/2003,07:18,886.75,886.75,886.50,886.75,4,26,30.00
01/02/2003,07:19,886.75,887.00,886.50,886.75,5,11,16.00
01/02/2003,07:20,886.75,886.75,886.00,886.00,11,21,32.00
01/02/2003,07:21,886.25,886.50,886.25,886.25,26,7,33.00
01/02/2003,07:22,886.25,886.25,886.25,886.25,0,9,9.00
01/02/2003,07:23,886.25,886.25,885.75,885.75,0,101,101.00
01/02/2003,07:24,885.75,886.00,885.75,885.75,48,15,63.00
01/02/2003,07:25,885.75,885.75,885.25,885.25,4,116,120.00
01/02/2003,07:26,885.25,885.50,885.25,885.25,37,71,108.00
01/02/2003,07:27,885.25,885.75,885.25,885.50,32,15,47.00
01/02/2003,07:28,885.50,885.50,885.25,885.25,0,11,11.00
01/02/2003,07:29,885.25,885.50,885.00,885.50,58,54,112.00
01/02/2003,07:30,885.25,885.50,884.25,884.50,5,112,117.00
01/02/2003,07:31,884.25,884.75,882.75,884.00,204,291,495.00
01/02/2003,07:32,884.25,884.75,884.25,884.75,175,56,231.00
01/02/2003,07:33,884.75,885.00,884.50,885.00,87,150,237.00
01/02/2003,07:34,885.25,886.25,885.00,886.00,161,39,200.00
01/02/2003,07:35,886.25,886.50,885.50,885.50,127,151,278.00
01/02/2003,07:36,885.50,886.00,885.50,885.75,66,41,107.00
01/02/2003,07:37,885.75,885.75,885.75,885.75,1,0,1.00
01/02/2003,07:38,885.75,886.00,885.75,886.00,48,0,48.00
01/02/2003,07:39,886.00,886.25,886.00,886.00,30,20,50.00
01/02/2003,07:40,886.00,886.25,886.00,886.25,52,45,97.00
01/02/2003,07:41,886.50,886.75,886.50,886.75,104,1,105.00
01/02/2003,07:42,886.75,887.00,886.50,886.50,87,58,145.00
01/02/2003,07:43,886.75,886.75,886.50,886.75,76,2,78.00
01/02/2003,07:44,886.75,886.75,886.25,886.25,13,68,81.00
01/02/2003,07:45,886.25,886.75,886.25,886.50,67,3,70.00
01/02/2003,07:46,886.50,886.75,886.50,886.75,49,2,51.00
01/02/2003,07:47,886.75,886.75,886.00,886.00,16,60,76.00
01/02/2003,07:48,886.25,886.25,885.75,886.00,49,59,108.00
01/02/2003,07:49,885.75,885.75,885.50,885.75,39,29,68.00
01/02/2003,07:50,886.00,886.00,885.75,886.00,7,7,14.00
01/02/2003,07:51,886.00,886.25,885.75,886.25,44,30,74.00
01/02/2003,07:52,886.25,887.00,886.25,886.75,95,68,163.00
01/02/2003,07:53,886.75,887.00,886.75,886.75,11,20,31.00
01/02/2003,07:54,886.75,887.00,886.75,886.75,37,38,75.00
01/02/2003,07:55,887.00,887.25,886.50,886.75,108,51,159.00
01/02/2003,07:56,886.75,887.00,886.75,887.00,49,23,72.00
01/02/2003,07:57,887.00,887.00,886.50,886.75,26,26,52.00
01/02/2003,07:58,886.50,886.50,886.25,886.50,11,24,35.00
01/02/2003,07:59,886.50,886.75,886.25,886.25,3,52,55.00
01/02/2003,08:00,886.25,886.25,886.25,886.25,0,29,29.00
01/02/2003,08:01,886.50,886.50,886.25,886.25,44,68,112.00
01/02/2003,08:02,886.25,886.50,886.00,886.50,66,10,76.00
01/02/2003,08:03,886.50,886.50,886.25,886.50,72,6,78.00
01/02/2003,08:04,886.75,886.75,886.50,886.50,8,88,96.00
01/02/2003,08:05,886.50,886.50,886.50,886.50,0,39,39.00
01/02/2003,08:06,886.75,886.75,886.25,886.25,4,49,53.00
01/02/2003,08:07,886.25,886.50,885.50,885.50,4,62,66.00
01/02/2003,08:08,885.50,885.75,885.50,885.50,6,14,20.00
01/02/2003,08:09,885.50,885.75,885.50,885.50,6,29,35.00
01/02/2003,08:10,885.50,885.50,885.50,885.50,0,32,32.00
01/02/2003,08:11,885.25,885.50,885.25,885.50,42,3,45.00
01/02/2003,08:12,885.75,886.00,885.75,886.00,44,3,47.00
01/02/2003,08:13,885.75,886.00,885.75,885.75,1,8,9.00
01/02/2003,08:14,885.75,886.00,885.75,885.75,15,41,56.00
01/02/2003,08:15,885.75,885.75,885.50,885.50,0,2,2.00
01/02/2003,08:16,885.75,885.75,885.25,885.25,9,73,82.00
01/02/2003,08:17,885.25,885.50,885.00,885.25,25,37,62.00
01/02/2003,08:18,885.50,885.75,885.50,885.50,11,10,21.00
01/02/2003,08:19,885.75,885.75,885.25,885.25,5,8,13.00
01/02/2003,08:20,885.25,885.50,885.25,885.50,2,11,13.00
01/02/2003,08:21,885.25,885.50,885.00,885.00,23,18,41.00
01/02/2003,08:22,885.25,885.25,885.25,885.25,18,0,18.00
01/02/2003,08:23,885.25,885.50,885.00,885.50,16,3,19.00
01/02/2003,08:24,885.25,885.50,885.00,885.25,14,28,42.00
01/02/2003,08:25,885.25,885.25,884.75,884.75,5,50,55.00
01/02/2003,08:26,884.75,885.25,884.75,885.25,24,36,60.00
01/02/2003,08:27,885.50,885.50,885.25,885.25,5,26,31.00
01/02/2003,08:28,885.25,885.50,885.00,885.50,46,90,136.00
01/02/2003,08:29,885.50,885.75,885.50,885.75,66,0,66.00
01/02/2003,08:30,885.75,886.25,885.25,885.50,282,344,626.00
01/02/2003,08:31,885.50,887.25,885.50,887.00,1173,864,2037.00
01/02/2003,08:32,886.75,888.00,886.75,888.00,1294,618,1912.00
01/02/2003,08:33,887.75,889.25,887.50,889.00,2350,909,3259.00
01/02/2003,08:34,889.00,890.00,888.75,889.50,1805,1194,2999.00
01/02/2003,08:35,889.75,890.25,888.75,889.25,1559,1656,3215.00
01/02/2003,08:36,889.00,889.25,888.50,888.50,326,854,1180.00
01/02/2003,08:37,888.75,888.75,887.75,887.75,521,1932,2453.00
01/02/2003,08:38,887.75,888.00,887.00,887.75,630,1361,1991.00
01/02/2003,08:39,887.75,888.00,886.25,887.00,1237,2097,3334.00
01/02/2003,08:40,886.75,888.25,886.75,887.25,1340,1447,2787.00
01/02/2003,08:41,887.00,887.00,886.25,886.50,445,1493,1938.00
01/02/2003,08:42,886.50,886.50,885.50,886.25,1138,1780,2918.00
01/02/2003,08:43,886.25,886.50,885.50,886.50,1017,901,1918.00
01/02/2003,08:44,886.50,886.75,885.00,885.50,765,1623,2388.00
01/02/2003,08:45,885.25,885.50,884.50,885.25,1260,1333,2593.00
01/02/2003,08:46,885.00,885.25,884.00,884.75,1062,1709,2771.00
01/02/2003,08:47,884.75,884.75,883.00,883.75,1562,2484,4046.00
01/02/2003,08:48,883.75,884.00,882.75,883.25,1365,1480,2845.00
01/02/2003,08:49,883.25,884.00,882.75,883.75,1238,776,2014.00
01/02/2003,08:50,884.00,884.00,882.50,883.00,881,1059,1940.00
01/02/2003,08:51,883.00,883.75,882.50,883.25,1093,783,1876.00
01/02/2003,08:52,883.25,884.25,883.00,884.00,1063,843,1906.00
01/02/2003,08:53,883.75,884.75,883.25,884.75,1030,555,1585.00
01/02/2003,08:54,884.75,884.75,883.75,884.25,463,467,930.00
01/02/2003,08:55,884.25,884.25,883.50,884.25,502,416,918.00
01/02/2003,08:56,884.25,884.50,884.00,884.00,198,293,491.00
01/02/2003,08:57,884.00,885.00,883.75,885.00,1157,421,1578.00
01/02/2003,08:58,885.00,885.00,884.00,884.00,678,805,1483.00
01/02/2003,08:59,884.00,884.25,883.75,883.75,357,441,798.00
01/02/2003,09:00,883.75,884.00,883.50,883.50,280,454,734.00
01/02/2003,09:01,883.50,886.50,882.75,886.50,2220,556,2776.00
01/02/2003,09:02,886.50,888.75,886.00,888.75,2760,1424,4184.00
01/02/2003,09:03,888.25,893.00,888.25,892.25,5213,2999,8212.00
01/02/2003,09:04,892.25,893.50,891.50,892.00,2924,2482,5406.00
01/02/2003,09:05,892.00,893.00,891.75,892.50,2465,1802,4267.00
01/02/2003,09:06,892.50,892.75,891.50,891.75,1305,1364,2669.00
01/02/2003,09:07,891.75,892.00,891.25,891.50,792,1150,1942.00
01/02/2003,09:08,891.75,892.50,891.50,892.25,1392,281,1673.00
01/02/2003,09:09,892.25,893.75,892.25,893.75,2498,1940,4438.00
01/02/2003,09:10,893.75,894.50,893.25,894.25,2262,1476,3738.00
01/02/2003,09:11,894.00,895.25,894.00,895.00,2788,1413,4201.00
01/02/2003,09:12,895.00,895.75,894.75,895.75,2080,1572,3652.00
01/02/2003,09:13,895.75,895.75,894.50,895.00,1277,1291,2568.00
01/02/2003,09:14,894.75,895.25,894.50,894.75,772,1213,1985.00
01/02/2003,09:15,894.75,895.00,894.00,895.00,1101,1498,2599.00
01/02/2003,09:16,895.00,896.25,894.50,896.00,2339,1074,3413.00
01/02/2003,09:17,896.00,896.75,895.50,896.75,1577,1120,2697.00
01/02/2003,09:18,896.75,897.25,895.75,896.75,2221,1845,4066.00
01/02/2003,09:19,896.75,898.00,896.75,898.00,2778,1794,4572.00
01/02/2003,09:20,897.75,898.00,896.50,897.25,1071,1859,2930.00
01/02/2003,09:21,897.25,897.75,896.75,897.25,1205,1054,2259.00
01/02/2003,09:22,897.25,898.25,897.00,898.25,1937,900,2837.00
01/02/2003,09:23,898.25,898.25,897.25,897.75,1483,1014,2497.00
01/02/2003,09:24,898.00,898.00,895.75,896.00,645,2083,2728.00
01/02/2003,09:25,896.00,896.00,895.50,896.00,514,804,1318.00
01/02/2003,09:26,895.75,896.50,895.75,896.25,944,527,1471.00
01/02/2003,09:27,896.25,897.25,895.75,897.00,1813,863,2676.00
01/02/2003,09:28,897.00,897.75,896.50,897.75,1461,990,2451.00
01/02/2003,09:29,898.00,899.00,897.75,898.75,2203,1117,3320.00
01/02/2003,09:30,898.75,899.25,898.25,899.00,1531,1103,2634.00
01/02/2003,09:31,899.25,899.75,898.75,899.25,1215,1048,2263.00
01/02/2003,09:32,899.25,900.50,899.25,900.25,2600,1044,3644.00
01/02/2003,09:33,900.25,901.00,899.25,899.75,1705,1409,3114.00
01/02/2003,09:34,899.50,899.75,899.00,899.50,552,847,1399.00
01/02/2003,09:35,899.50,899.50,899.00,899.50,360,452,812.00
01/02/2003,09:36,899.50,899.50,899.00,899.50,626,785,1411.00
01/02/2003,09:37,899.25,899.50,898.75,899.00,315,916,1231.00
01/02/2003,09:38,899.00,899.25,899.00,899.25,19,487,506.00
01/02/2003,09:39,899.25,900.25,899.00,900.00,1087,302,1389.00
01/02/2003,09:40,900.00,900.50,899.50,900.25,591,452,1043.00
01/02/2003,09:41,900.25,900.50,899.50,899.75,520,414,934.00
01/02/2003,09:42,900.00,900.00,899.25,899.50,307,553,860.00
01/02/2003,09:43,899.50,899.75,898.75,898.75,321,775,1096.00
01/02/2003,09:44,898.75,899.50,898.75,899.25,573,405,978.00
01/02/2003,09:45,899.25,900.25,899.25,900.00,1072,562,1634.00
01/02/2003,09:46,900.00,901.00,899.75,899.75,923,1031,1954.00
01/02/2003,09:47,899.75,899.75,898.25,898.75,750,1671,2421.00
01/02/2003,09:48,898.75,899.00,898.00,898.00,487,885,1372.00
01/02/2003,09:49,898.00,899.00,898.00,899.00,1088,58,1146.00
01/02/2003,09:50,899.00,899.75,899.00,899.75,866,324,1190.00
01/02/2003,09:51,899.75,901.00,899.75,900.75,1185,777,1962.00
01/02/2003,09:52,900.50,901.25,900.25,900.25,1035,989,2024.00
01/02/2003,09:53,900.50,900.50,899.25,899.50,577,809,1386.00
01/02/2003,09:54,899.50,899.75,899.25,899.50,303,514,817.00
01/02/2003,09:55,899.75,900.00,899.50,899.50,423,393,816.00
01/02/2003,09:56,899.50,900.25,899.25,900.00,516,385,901.00
01/02/2003,09:57,900.00,901.25,900.00,900.00,1410,730,2140.00
01/02/2003,09:58,900.25,900.25,899.00,899.25,644,967,1611.00
01/02/2003,09:59,899.25,899.75,899.00,899.25,309,384,693.00
01/02/2003,10:00,899.50,900.75,899.25,900.50,884,575,1459.00
01/02/2003,10:01,900.75,901.50,900.50,900.50,1674,1320,2994.00
01/02/2003,10:02,900.75,901.00,899.75,899.75,684,1169,1853.00
01/02/2003,10:03,899.75,899.75,898.75,899.25,1141,1555,2696.00
01/02/2003,10:04,899.25,899.25,898.75,899.25,346,725,1071.00
01/02/2003,10:05,899.25,899.50,899.00,899.00,234,355,589.00
01/02/2003,10:06,899.25,900.00,899.00,899.50,462,60,522.00
01/02/2003,10:07,899.50,899.50,898.25,898.25,402,1707,2109.00
01/02/2003,10:08,898.25,899.00,898.25,898.50,508,536,1044.00
01/02/2003,10:09,898.25,898.50,898.00,898.25,552,1106,1658.00
01/02/2003,10:10,898.25,898.50,897.50,898.00,722,1222,1944.00
01/02/2003,10:11,898.00,898.00,897.25,898.00,854,1187,2041.00
01/02/2003,10:12,897.75,898.50,897.75,898.25,657,197,854.00
01/02/2003,10:13,898.25,898.25,897.75,898.00,434,183,617.00
01/02/2003,10:14,898.00,898.25,897.75,898.00,117,276,393.00
01/02/2003,10:15,898.00,898.25,897.75,898.25,393,252,645.00
01/02/2003,10:16,898.25,898.50,898.00,898.25,392,299,691.00
01/02/2003,10:17,898.25,899.00,898.25,898.75,1013,161,1174.00
01/02/2003,10:18,898.75,899.00,898.25,898.25,269,325,594.00
01/02/2003,10:19,898.25,898.75,898.25,898.50,154,379,533.00
01/02/2003,10:20,898.50,898.75,898.25,898.25,99,207,306.00
01/02/2003,10:21,898.50,899.00,898.25,899.00,583,172,755.00
01/02/2003,10:22,899.00,899.25,898.75,899.00,430,318,748.00
01/02/2003,10:23,899.25,899.25,899.00,899.25,371,31,402.00
01/02/2003,10:24,899.00,899.50,899.00,899.50,322,185,507.00
01/02/2003,10:25,899.50,899.50,899.00,899.00,545,271,816.00
01/02/2003,10:26,899.00,899.25,899.00,899.25,414,451,865.00
01/02/2003,10:27,899.25,899.50,898.75,899.25,265,231,496.00
01/02/2003,10:28,899.25,899.75,899.25,899.75,377,202,579.00
01/02/2003,10:29,899.75,899.75,899.00,899.25,56,505,561.00
01/02/2003,10:30,899.00,899.50,899.00,899.50,121,160,281.00
01/02/2003,10:31,899.50,899.50,899.00,899.25,222,151,373.00
01/02/2003,10:32,899.25,899.50,898.75,899.00,514,363,877.00
01/02/2003,10:33,898.75,899.25,898.50,899.00,310,243,553.00
01/02/2003,10:34,899.00,900.25,899.00,900.00,1920,668,2588.00
01/02/2003,10:35,899.75,900.00,899.25,899.25,377,364,741.00
01/02/2003,10:36,899.50,899.50,898.00,898.25,458,1043,1501.00
01/02/2003,10:37,898.50,899.00,898.25,898.75,266,213,479.00
01/02/2003,10:38,898.50,898.75,897.75,898.50,880,781,1661.00
01/02/2003,10:39,898.50,899.00,898.25,898.25,284,233,517.00
01/02/2003,10:40,898.50,898.75,898.25,898.50,204,234,438.00
01/02/2003,10:41,898.25,899.25,898.25,899.00,446,53,499.00
01/02/2003,10:42,899.00,899.25,898.75,899.00,166,193,359.00
01/02/2003,10:43,899.00,899.50,899.00,899.25,231,53,284.00
01/02/2003,10:44,899.25,899.50,898.75,899.25,240,414,654.00
01/02/2003,10:45,899.00,899.50,899.00,899.25,236,336,572.00
01/02/2003,10:46,899.25,899.75,899.00,899.50,524,147,671.00
01/02/2003,10:47,899.50,899.75,899.25,899.25,212,294,506.00
01/02/2003,10:48,899.50,899.50,899.00,899.25,180,199,379.00
01/02/2003,10:49,899.25,899.75,899.25,899.75,508,25,533.00
01/02/2003,10:50,899.75,900.00,899.50,899.75,301,137,438.00
01/02/2003,10:51,899.75,900.00,899.50,899.75,105,464,569.00
01/02/2003,10:52,899.75,900.50,899.50,900.25,1161,357,1518.00
01/02/2003,10:53,900.50,900.75,899.25,899.50,756,693,1449.00
01/02/2003,10:54,899.25,899.50,899.00,899.50,320,190,510.00
01/02/2003,10:55,899.50,900.50,899.50,900.25,685,72,757.00
01/02/2003,10:56,900.25,900.25,899.75,899.75,101,77,178.00
01/02/2003,10:57,900.00,900.00,899.75,900.00,204,138,342.00
01/02/2003,10:58,899.75,900.00,899.50,899.75,44,78,122.00
01/02/2003,10:59,899.75,899.75,899.25,899.50,130,125,255.00
01/02/2003,11:00,899.50,900.50,899.50,900.50,988,49,1037.00
01/02/2003,11:01,900.50,900.75,900.25,900.50,223,327,550.00
01/02/2003,11:02,900.50,900.75,900.00,900.50,368,369,737.00
01/02/2003,11:03,900.50,900.50,900.00,900.25,87,279,366.00
01/02/2003,11:04,900.50,901.50,900.25,901.50,986,144,1130.00
01/02/2003,11:05,901.50,901.75,901.25,901.50,806,380,1186.00
01/02/2003,11:06,901.50,901.75,900.50,901.50,752,589,1341.00
01/02/2003,11:07,901.75,905.00,901.50,902.50,4073,1725,5798.00
01/02/2003,11:08,902.50,903.00,902.25,902.25,506,821,1327.00
01/02/2003,11:09,902.25,902.75,901.75,902.00,358,343,701.00
01/02/2003,11:10,902.00,902.50,902.00,902.25,323,335,658.00
01/02/2003,11:11,902.00,902.75,901.75,902.50,397,209,606.00
01/02/2003,11:12,902.50,903.00,902.25,902.50,346,179,525.00
01/02/2003,11:13,902.50,902.50,902.00,902.00,264,240,504.00
01/02/2003,11:14,902.00,902.25,901.75,902.00,32,311,343.00
01/02/2003,11:15,901.75,902.00,901.75,901.75,44,441,485.00
01/02/2003,11:16,901.75,902.00,901.75,901.75,31,243,274.00
01/02/2003,11:17,902.00,902.50,902.00,902.50,486,164,650.00
01/02/2003,11:18,902.50,902.50,902.00,902.00,6,190,196.00
01/02/2003,11:19,902.25,902.25,902.00,902.25,122,6,128.00
01/02/2003,11:20,902.25,902.25,901.75,902.25,194,184,378.00
01/02/2003,11:21,902.25,902.50,902.00,902.25,225,51,276.00
01/02/2003,11:22,902.25,902.25,901.75,901.75,55,351,406.00
01/02/2003,11:23,901.75,902.25,901.50,902.00,356,299,655.00
01/02/2003,11:24,902.00,902.75,902.00,902.50,357,344,701.00
01/02/2003,11:25,902.50,902.75,902.00,902.25,96,312,408.00
01/02/2003,11:26,902.00,902.25,901.75,901.75,2,83,85.00
01/02/2003,11:27,901.75,902.25,901.50,902.25,176,109,285.00
01/02/2003,11:28,902.25,902.25,901.50,901.75,89,284,373.00
01/02/2003,11:29,901.75,901.75,901.25,901.50,114,211,325.00
01/02/2003,11:30,901.50,901.75,901.25,901.75,235,1,236.00
01/02/2003,11:31,901.50,901.75,901.25,901.50,64,130,194.00
01/02/2003,11:32,901.25,901.75,901.25,901.75,131,80,211.00
01/02/2003,11:33,901.50,902.50,901.50,902.25,344,92,436.00
01/02/2003,11:34,902.25,902.50,902.00,902.25,117,64,181.00
01/02/2003,11:35,902.25,902.75,902.25,902.50,199,221,420.00
01/02/2003,11:36,902.25,902.50,902.25,902.50,52,4,56.00
01/02/2003,11:37,902.50,902.75,902.50,902.50,64,8,72.00
01/02/2003,11:38,902.25,902.25,901.75,901.75,118,255,373.00
01/02/2003,11:39,901.75,902.00,901.50,901.75,120,153,273.00
01/02/2003,11:40,901.75,902.25,901.50,902.25,231,38,269.00
01/02/2003,11:41,902.25,902.25,901.50,901.50,168,240,408.00
01/02/2003,11:42,901.50,901.50,900.75,901.50,306,555,861.00
01/02/2003,11:43,901.50,902.25,901.25,902.00,589,220,809.00
01/02/2003,11:44,902.00,902.25,901.50,902.25,247,397,644.00
01/02/2003,11:45,902.00,902.25,901.75,902.00,168,127,295.00
01/02/2003,11:46,902.00,902.25,902.00,902.25,37,85,122.00
01/02/2003,11:47,902.00,902.25,902.00,902.25,55,33,88.00
01/02/2003,11:48,902.00,902.25,901.50,901.75,97,180,277.00
01/02/2003,11:49,901.75,902.00,901.50,902.00,152,69,221.00
01/02/2003,11:50,902.00,902.25,902.00,902.25,35,110,145.00
01/02/2003,11:51,902.25,902.25,901.75,901.75,93,284,377.00
01/02/2003,11:52,901.75,902.00,901.75,902.00,209,97,306.00
01/02/2003,11:53,902.00,902.00,901.75,901.75,87,12,99.00
01/02/2003,11:54,901.75,902.25,901.50,902.00,234,645,879.00
01/02/2003,11:55,902.00,902.50,901.75,902.25,325,275,600.00
01/02/2003,11:56,902.25,902.75,902.25,902.50,251,162,413.00
01/02/2003,11:57,902.50,902.50,902.00,902.00,38,52,90.00
01/02/2003,11:58,902.00,902.25,902.00,902.25,95,8,103.00
01/02/2003,11:59,902.25,902.25,902.00,902.00,88,16,104.00
01/02/2003,12:00,902.25,902.50,902.00,902.50,122,209,331.00
01/02/2003,12:01,902.25,902.75,902.25,902.75,211,107,318.00
01/02/2003,12:02,902.75,903.75,902.75,903.00,1556,737,2293.00
01/02/2003,12:03,903.25,903.50,902.75,902.75,120,371,491.00
01/02/2003,12:04,903.00,903.50,902.75,903.50,472,242,714.00
01/02/2003,12:05,903.50,903.50,902.75,903.00,238,354,592.00
01/02/2003,12:06,903.00,903.50,902.75,903.50,358,78,436.00
01/02/2003,12:07,903.25,903.50,903.00,903.00,16,173,189.00
01/02/2003,12:08,903.00,903.25,902.25,902.75,171,589,760.00
01/02/2003,12:09,903.00,903.75,902.50,902.50,687,406,1093.00
01/02/2003,12:10,902.75,902.75,901.75,901.75,286,953,1239.00
01/02/2003,12:11,902.00,902.25,901.75,902.00,209,375,584.00
01/02/2003,12:12,902.00,902.25,901.75,902.00,264,180,444.00
01/02/2003,12:13,902.00,902.00,901.75,902.00,170,138,308.00
01/02/2003,12:14,902.00,902.25,902.00,902.00,180,10,190.00
01/02/2003,12:15,902.00,902.00,901.25,901.50,72,481,553.00
01/02/2003,12:16,901.50,902.00,901.25,901.75,297,286,583.00
01/02/2003,12:17,901.50,901.75,901.00,901.00,15,468,483.00
01/02/2003,12:18,901.25,901.25,900.75,901.00,201,410,611.00
01/02/2003,12:19,901.25,901.25,900.75,900.75,166,425,591.00
01/02/2003,12:20,901.00,901.25,900.75,900.75,135,216,351.00
01/02/2003,12:21,900.75,901.25,900.75,901.00,228,158,386.00
01/02/2003,12:22,901.25,901.50,901.00,901.50,144,186,330.00
01/02/2003,12:23,901.50,901.50,900.75,900.75,46,277,323.00
01/02/2003,12:24,900.75,901.00,900.50,901.00,281,233,514.00
01/02/2003,12:25,900.75,901.00,900.50,900.50,66,395,461.00
01/02/2003,12:26,900.50,900.75,900.25,900.75,313,139,452.00
01/02/2003,12:27,900.75,901.25,900.50,900.50,290,303,593.00
01/02/2003,12:28,900.75,900.75,900.25,900.50,139,313,452.00
01/02/2003,12:29,900.50,900.75,900.25,900.75,324,205,529.00
01/02/2003,12:30,900.75,901.50,900.75,901.50,373,177,550.00
01/02/2003,12:31,901.25,901.25,900.75,901.00,328,345,673.00
01/02/2003,12:32,901.25,901.50,901.25,901.50,180,26,206.00
01/02/2003,12:33,901.25,902.00,901.25,902.00,503,350,853.00
01/02/2003,12:34,901.75,902.00,901.50,901.75,132,224,356.00
01/02/2003,12:35,901.75,901.75,901.00,901.25,36,390,426.00
01/02/2003,12:36,901.00,901.50,901.00,901.50,261,100,361.00
01/02/2003,12:37,901.50,901.75,901.00,901.00,4,175,179.00
01/02/2003,12:38,901.25,901.50,901.25,901.25,62,76,138.00
01/02/2003,12:39,901.25,901.25,901.00,901.00,6,216,222.00
01/02/2003,12:40,901.00,901.25,900.75,901.25,157,99,256.00
01/02/2003,12:41,901.50,901.75,901.25,901.75,348,129,477.00
01/02/2003,12:42,901.75,901.75,901.50,901.75,62,5,67.00
01/02/2003,12:43,901.75,902.00,901.50,901.50,84,201,285.00
01/02/2003,12:44,901.75,901.75,901.50,901.50,9,11,20.00
01/02/2003,12:45,901.75,901.75,901.50,901.75,423,209,632.00
01/02/2003,12:46,901.75,902.25,901.75,901.75,308,422,730.00
01/02/2003,12:47,901.75,901.75,901.25,901.50,358,308,666.00
01/02/2003,12:48,901.50,901.50,901.25,901.50,132,8,140.00
01/02/2003,12:49,901.25,901.25,900.50,900.75,24,611,635.00
01/02/2003,12:50,900.75,901.00,900.50,901.00,397,116,513.00
01/02/2003,12:51,901.00,901.25,900.75,901.00,205,78,283.00
01/02/2003,12:52,901.00,902.00,900.75,901.75,568,201,769.00
01/02/2003,12:53,902.00,902.25,901.75,902.25,419,198,617.00
01/02/2003,12:54,902.25,902.25,901.50,901.75,238,240,478.00
01/02/2003,12:55,901.75,902.00,901.50,901.75,51,219,270.00
01/02/2003,12:56,901.75,902.25,901.00,901.00,175,644,819.00
01/02/2003,12:57,901.00,901.50,900.75,901.25,270,231,501.00
01/02/2003,12:58,901.50,902.00,901.25,902.00,294,114,408.00
01/02/2003,12:59,901.75,901.75,901.50,901.75,25,212,237.00
01/02/2003,13:00,901.75,902.00,901.75,902.00,205,6,211.00
01/02/2003,13:01,902.00,903.00,902.00,902.75,1372,99,1471.00
01/02/2003,13:02,903.00,903.25,902.50,902.50,549,316,865.00
01/02/2003,13:03,902.50,903.00,902.25,902.75,279,341,620.00
01/02/2003,13:04,903.00,903.50,902.75,903.00,466,272,738.00
01/02/2003,13:05,903.25,903.25,902.50,902.75,85,321,406.00
01/02/2003,13:06,903.00,903.75,902.50,902.75,816,658,1474.00
01/02/2003,13:07,902.75,903.00,902.00,902.25,311,449,760.00
01/02/2003,13:08,902.25,902.50,902.00,902.50,154,280,434.00
01/02/2003,13:09,902.25,902.25,901.75,901.75,163,449,612.00
01/02/2003,13:10,901.75,902.75,901.75,902.75,531,120,651.00
01/02/2003,13:11,902.75,902.75,902.50,902.50,155,22,177.00
01/02/2003,13:12,902.50,902.75,902.50,902.75,10,167,177.00
01/02/2003,13:13,902.75,903.00,902.50,902.75,289,159,448.00
01/02/2003,13:14,902.75,904.25,902.75,903.75,1468,630,2098.00
01/02/2003,13:15,903.75,903.75,903.00,903.00,243,563,806.00
01/02/2003,13:16,903.00,903.50,903.00,903.25,454,73,527.00
01/02/2003,13:17,903.25,904.00,903.00,903.50,476,705,1181.00
01/02/2003,13:18,903.50,903.50,903.00,903.25,343,117,460.00
01/02/2003,13:19,903.50,903.75,903.00,903.25,528,207,735.00
01/02/2003,13:20,903.25,903.75,903.00,903.50,275,172,447.00
01/02/2003,13:21,903.50,903.75,903.25,903.50,79,245,324.00
01/02/2003,13:22,903.50,904.00,903.50,903.50,182,377,559.00
01/02/2003,13:23,903.50,904.25,903.50,903.75,559,279,838.00
01/02/2003,13:24,903.75,904.00,903.50,904.00,323,195,518.00
01/02/2003,13:25,904.00,904.25,903.75,904.25,247,275,522.00
01/02/2003,13:26,904.00,904.75,904.00,904.50,1053,398,1451.00
01/02/2003,13:27,904.25,905.00,904.25,904.50,464,391,855.00
01/02/2003,13:28,904.50,904.75,904.25,904.25,457,178,635.00
01/02/2003,13:29,904.25,904.50,903.75,904.25,407,506,913.00
01/02/2003,13:30,904.50,904.50,904.00,904.25,74,143,217.00
01/02/2003,13:31,904.25,905.00,904.00,904.25,443,414,857.00
01/02/2003,13:32,904.25,904.25,903.75,904.25,338,397,735.00
01/02/2003,13:33,904.25,904.50,904.00,904.25,184,16,200.00
01/02/2003,13:34,904.25,904.25,903.75,904.00,70,157,227.00
01/02/2003,13:35,904.00,904.25,904.00,904.00,150,225,375.00
01/02/2003,13:36,904.00,904.25,903.50,903.75,392,469,861.00
01/02/2003,13:37,904.00,904.25,903.75,904.00,151,96,247.00
01/02/2003,13:38,904.00,904.00,902.75,903.00,330,1200,1530.00
01/02/2003,13:39,903.25,903.25,902.75,903.00,696,560,1256.00
01/02/2003,13:40,903.00,903.50,903.00,903.25,389,374,763.00
01/02/2003,13:41,903.25,903.75,903.25,903.50,762,240,1002.00
01/02/2003,13:42,903.75,904.00,903.50,903.75,347,222,569.00
01/02/2003,13:43,903.75,903.75,903.25,903.25,101,220,321.00
01/02/2003,13:44,903.50,903.75,903.25,903.50,239,290,529.00
01/02/2003,13:45,903.50,903.75,903.50,903.50,79,236,315.00
01/02/2003,13:46,903.50,904.25,903.25,904.00,591,327,918.00
01/02/2003,13:47,903.75,904.50,903.50,903.50,639,548,1187.00
01/02/2003,13:48,903.50,904.00,903.25,903.75,416,165,581.00
01/02/2003,13:49,903.50,904.00,903.25,903.50,472,342,814.00
01/02/2003,13:50,903.50,904.00,903.25,903.50,375,246,621.00
01/02/2003,13:51,903.50,903.75,903.00,903.00,216,396,612.00
01/02/2003,13:52,903.00,903.75,903.00,903.25,426,152,578.00
01/02/2003,13:53,903.50,903.75,903.25,903.25,113,113,226.00
01/02/2003,13:54,903.25,904.00,903.25,903.50,699,269,968.00
01/02/2003,13:55,903.50,903.75,902.50,902.75,765,1113,1878.00
01/02/2003,13:56,902.75,903.25,902.50,903.00,306,277,583.00
01/02/2003,13:57,903.00,903.50,903.00,903.00,354,358,712.00
01/02/2003,13:58,903.00,903.50,902.75,903.25,284,472,756.00
01/02/2003,13:59,903.25,903.75,903.25,903.50,167,54,221.00
01/02/2003,14:00,903.50,903.50,903.25,903.50,656,157,813.00
01/02/2003,14:01,903.50,903.75,903.50,903.50,187,190,377.00
01/02/2003,14:02,903.50,904.00,903.25,904.00,597,332,929.00
01/02/2003,14:03,904.00,904.25,903.75,903.75,636,298,934.00
01/02/2003,14:04,904.00,904.00,903.25,903.75,230,499,729.00
01/02/2003,14:05,903.75,904.75,903.75,904.75,645,161,806.00
01/02/2003,14:06,904.75,905.50,904.50,904.75,1581,988,2569.00
01/02/2003,14:07,904.75,905.00,904.50,905.00,589,176,765.00
01/02/2003,14:08,904.75,905.00,904.50,904.75,171,405,576.00
01/02/2003,14:09,904.75,905.00,904.50,904.75,348,169,517.00
01/02/2003,14:10,904.75,905.00,904.75,904.75,210,8,218.00
01/02/2003,14:11,904.75,905.25,904.75,905.00,267,424,691.00
01/02/2003,14:12,904.75,905.50,904.75,905.50,1025,42,1067.00
01/02/2003,14:13,905.50,905.50,904.75,905.00,385,563,948.00
01/02/2003,14:14,904.75,905.25,904.75,905.25,104,145,249.00
01/02/2003,14:15,905.25,905.50,905.00,905.00,205,253,458.00
01/02/2003,14:16,905.00,905.50,905.00,905.25,259,174,433.00
01/02/2003,14:17,905.50,906.00,905.25,905.50,1200,613,1813.00
01/02/2003,14:18,905.50,906.00,905.50,905.75,801,316,1117.00
01/02/2003,14:19,906.00,906.00,905.50,905.50,381,746,1127.00
01/02/2003,14:20,905.50,906.50,905.50,906.25,1983,319,2302.00
01/02/2003,14:21,906.25,906.50,905.75,905.75,575,957,1532.00
01/02/2003,14:22,905.75,906.25,905.50,906.25,553,394,947.00
01/02/2003,14:23,906.25,906.50,906.00,906.00,225,161,386.00
01/02/2003,14:24,906.00,906.75,906.00,906.50,868,330,1198.00
01/02/2003,14:25,906.50,906.75,906.00,906.25,808,754,1562.00
01/02/2003,14:26,906.25,906.75,906.25,906.50,372,177,549.00
01/02/2003,14:27,906.75,907.00,906.50,906.75,449,601,1050.00
01/02/2003,14:28,906.75,906.75,906.50,906.50,175,226,401.00
01/02/2003,14:29,906.50,906.50,906.25,906.25,15,328,343.00
01/02/2003,14:30,906.25,906.25,905.75,905.75,203,477,680.00
01/02/2003,14:31,905.75,906.25,905.50,906.00,780,691,1471.00
01/02/2003,14:32,906.00,906.00,905.50,905.75,228,655,883.00
01/02/2003,14:33,905.75,905.75,905.25,905.50,230,1056,1286.00
01/02/2003,14:34,905.25,905.75,905.25,905.50,490,298,788.00
01/02/2003,14:35,905.50,905.75,905.25,905.50,162,41,203.00
01/02/2003,14:36,905.50,905.75,905.00,905.25,431,677,1108.00
01/02/2003,14:37,905.25,906.00,905.25,906.00,896,348,1244.00
01/02/2003,14:38,906.25,906.50,906.00,906.50,494,538,1032.00
01/02/2003,14:39,906.50,906.50,906.00,906.00,453,295,748.00
01/02/2003,14:40,906.00,906.75,905.75,906.75,987,681,1668.00
01/02/2003,14:41,906.50,907.50,906.25,907.25,1757,1050,2807.00
01/02/2003,14:42,907.25,907.75,907.00,907.00,915,934,1849.00
01/02/2003,14:43,907.25,907.75,907.00,907.50,615,336,951.00
01/02/2003,14:44,907.50,907.50,906.75,906.75,355,864,1219.00
01/02/2003,14:45,906.75,907.50,906.75,907.25,596,509,1105.00
01/02/2003,14:46,907.25,907.50,907.00,907.25,146,234,380.00
01/02/2003,14:47,907.25,907.50,907.00,907.25,379,546,925.00
01/02/2003,14:48,907.25,908.00,907.25,907.50,1390,1052,2442.00
01/02/2003,14:49,907.50,907.75,907.25,907.75,569,346,915.00
01/02/2003,14:50,907.75,908.25,907.50,907.75,1042,446,1488.00
01/02/2003,14:51,907.75,908.50,907.75,908.25,1556,954,2510.00
01/02/2003,14:52,908.25,908.25,907.75,908.00,460,898,1358.00
01/02/2003,14:53,908.00,908.25,907.75,908.00,471,596,1067.00
01/02/2003,14:54,908.00,908.25,907.25,907.50,376,1560,1936.00
01/02/2003,14:55,907.50,908.00,907.25,907.50,841,592,1433.00
01/02/2003,14:56,907.50,907.75,907.00,907.00,470,1228,1698.00
01/02/2003,14:57,907.00,907.50,906.75,906.75,577,1179,1756.00
01/02/2003,14:58,906.75,907.00,906.50,906.75,1309,1902,3211.00
01/02/2003,14:59,906.75,907.25,906.50,907.00,829,1130,1959.00
01/02/2003,15:00,907.00,908.75,907.00,908.00,2855,1819,4674.00
01/02/2003,15:01,908.00,909.75,908.00,909.75,4072,1678,5750.00
01/02/2003,15:02,909.75,909.75,908.50,909.00,1365,1617,2982.00
01/02/2003,15:03,909.00,909.25,908.75,909.00,911,463,1374.00
01/02/2003,15:04,908.75,909.00,908.50,908.75,665,477,1142.00
01/02/2003,15:05,908.50,909.00,908.50,908.75,554,117,671.00
01/02/2003,15:06,908.75,909.25,908.75,909.00,513,489,1002.00
01/02/2003,15:07,909.25,909.25,908.75,909.00,140,586,726.00
01/02/2003,15:08,909.00,909.00,908.50,909.00,603,472,1075.00
01/02/2003,15:09,909.00,909.25,908.50,908.75,879,877,1756.00
01/02/2003,15:10,908.50,908.75,908.25,908.50,742,802,1544.00
01/02/2003,15:11,908.50,908.50,908.00,908.00,309,922,1231.00
01/02/2003,15:12,908.00,908.25,907.25,907.75,467,865,1332.00
01/02/2003,15:13,907.75,907.75,907.00,907.25,397,812,1209.00
01/02/2003,15:14,907.25,907.25,906.50,906.50,738,1265,2003.00
01/02/2003,15:15,906.50,908.50,906.50,908.00,1904,1480,3384.00
01/02/2003,15:16,908.00,908.00,907.75,907.75,8,23,31.00
01/02/2003,15:46,907.50,907.75,907.00,907.25,153,116,269.00
01/02/2003,15:47,907.25,907.75,907.25,907.75,71,114,185.00
01/02/2003,15:48,907.50,907.75,907.50,907.75,31,18,49.00
01/02/2003,15:49,907.75,908.00,907.75,908.00,61,0,61.00
01/02/2003,15:50,908.00,908.50,908.00,908.25,103,20,123.00
01/02/2003,15:51,908.25,908.25,908.00,908.00,1,94,95.00
01/02/2003,15:52,908.00,908.00,908.00,908.00,0,21,21.00
01/02/2003,15:53,908.00,908.00,907.25,907.75,113,129,242.00
01/02/2003,15:54,907.75,907.75,907.00,907.25,52,113,165.00
01/02/2003,15:55,907.25,907.25,907.00,907.25,25,7,32.00
01/02/2003,15:56,907.00,907.50,906.75,906.75,33,87,120.00
01/02/2003,15:57,906.75,907.00,906.75,907.00,16,6,22.00
01/02/2003,15:58,907.00,907.00,907.00,907.00,5,0,5.00
01/02/2003,15:59,907.00,907.25,907.00,907.25,66,0,66.00
01/02/2003,16:00,907.00,907.00,906.75,906.75,2,9,11.00
01/02/2003,17:01,907.25,907.25,907.00,907.25,24,10,34.00
01/02/2003,17:02,907.25,907.25,907.25,907.25,13,0,13.00
01/02/2003,17:03,907.00,907.00,907.00,907.00,0,1,1.00
01/02/2003,17:06,907.00,907.00,907.00,907.00,0,7,7.00
01/02/2003,17:08,907.25,907.25,907.25,907.25,5,0,5.00
01/02/2003,17:09,907.00,907.00,907.00,907.00,0,2,2.00
01/02/2003,17:11,907.00,907.25,907.00,907.25,20,8,28.00
01/02/2003,17:13,907.25,907.25,907.25,907.25,2,0,2.00
01/02/2003,17:14,907.25,907.25,907.25,907.25,5,0,5.00
01/02/2003,17:15,907.25,907.25,907.25,907.25,1,0,1.00
01/02/2003,17:16,907.25,907.25,907.25,907.25,2,0,2.00
01/02/2003,17:17,907.25,907.25,907.25,907.25,10,0,10.00
01/02/2003,17:18,907.50,907.50,907.50,907.50,30,0,30.00
01/02/2003,17:19,907.50,907.50,907.50,907.50,25,0,25.00
01/02/2003,17:20,907.50,907.50,907.50,907.50,6,0,6.00
01/02/2003,17:21,907.50,907.50,907.50,907.50,32,0,32.00
01/02/2003,17:26,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,17:27,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,17:28,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,17:29,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,17:30,907.75,907.75,907.75,907.75,5,0,5.00
01/02/2003,17:31,907.75,907.75,907.75,907.75,3,0,3.00
01/02/2003,17:32,907.50,907.50,907.50,907.50,0,6,6.00
01/02/2003,17:33,907.50,907.50,907.50,907.50,0,9,9.00
01/02/2003,17:34,907.50,907.50,907.50,907.50,0,9,9.00
01/02/2003,17:35,907.50,907.50,907.50,907.50,0,2,2.00
01/02/2003,17:36,907.50,907.50,907.50,907.50,0,2,2.00
01/02/2003,17:38,907.75,907.75,907.50,907.50,1,2,3.00
01/02/2003,17:39,907.50,907.50,907.50,907.50,0,1,1.00
01/02/2003,17:40,907.75,907.75,907.75,907.75,1,0,1.00
01/02/2003,17:41,907.50,907.50,907.50,907.50,0,1,1.00
01/02/2003,17:42,907.50,907.50,907.50,907.50,0,11,11.00
01/02/2003,17:46,907.25,907.25,907.25,907.25,0,1,1.00
01/02/2003,17:47,907.25,908.00,907.25,907.75,29,20,49.00
01/02/2003,17:49,908.00,908.00,908.00,908.00,17,0,17.00
01/02/2003,17:50,908.00,908.00,908.00,908.00,5,0,5.00
01/02/2003,17:51,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,17:53,908.25,908.50,908.00,908.50,18,11,29.00
01/02/2003,17:54,908.25,908.25,908.00,908.00,0,2,2.00
01/02/2003,17:55,908.25,908.25,908.00,908.00,2,1,3.00
01/02/2003,17:57,908.00,908.00,908.00,908.00,0,2,2.00
01/02/2003,17:58,908.25,908.50,908.25,908.25,20,1,21.00
01/02/2003,17:59,908.25,908.25,908.25,908.25,0,30,30.00
01/02/2003,18:00,908.50,908.50,908.25,908.25,25,17,42.00
01/02/2003,18:01,908.50,908.50,908.25,908.25,4,31,35.00
01/02/2003,18:02,908.25,908.25,908.25,908.25,0,59,59.00
01/02/2003,18:04,908.00,908.00,908.00,908.00,0,21,21.00
01/02/2003,18:06,907.75,908.00,907.75,908.00,3,1,4.00
01/02/2003,18:07,908.25,908.25,908.25,908.25,41,0,41.00
01/02/2003,18:08,908.25,908.25,908.25,908.25,25,0,25.00
01/02/2003,18:09,908.25,908.25,908.25,908.25,11,0,11.00
01/02/2003,18:12,908.00,908.00,908.00,908.00,0,10,10.00
01/02/2003,18:13,908.00,908.00,908.00,908.00,0,1,1.00
01/02/2003,18:14,907.75,907.75,907.75,907.75,0,2,2.00
01/02/2003,18:15,908.00,908.00,907.75,907.75,1,8,9.00
01/02/2003,18:16,907.75,907.75,907.75,907.75,0,7,7.00
01/02/2003,18:17,907.75,907.75,907.75,907.75,0,1,1.00
01/02/2003,18:22,907.75,907.75,907.75,907.75,0,5,5.00
01/02/2003,18:23,907.50,907.50,907.50,907.50,0,1,1.00
01/02/2003,18:27,907.50,907.50,907.50,907.50,0,13,13.00
01/02/2003,18:28,907.75,907.75,907.50,907.50,3,1,4.00
01/02/2003,18:29,907.50,907.50,907.50,907.50,0,12,12.00
01/02/2003,18:31,907.50,907.50,907.50,907.50,0,2,2.00
01/02/2003,18:32,907.50,907.75,907.50,907.75,1,2,3.00
01/02/2003,18:33,907.50,907.50,907.50,907.50,0,2,2.00
01/02/2003,18:35,907.50,907.50,907.50,907.50,0,5,5.00
01/02/2003,18:38,907.50,907.50,907.50,907.50,0,5,5.00
01/02/2003,18:40,907.50,907.50,907.25,907.25,0,8,8.00
01/02/2003,18:41,907.50,907.50,907.50,907.50,2,0,2.00
01/02/2003,18:43,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,18:44,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,18:47,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,18:50,907.50,907.75,907.50,907.75,3,0,3.00
01/02/2003,18:53,907.75,907.75,907.75,907.75,4,0,4.00
01/02/2003,18:54,907.75,907.75,907.75,907.75,3,0,3.00
01/02/2003,18:56,907.75,907.75,907.75,907.75,1,0,1.00
01/02/2003,18:57,907.75,907.75,907.75,907.75,1,0,1.00
01/02/2003,18:58,908.00,908.00,908.00,908.00,4,0,4.00
01/02/2003,19:04,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,19:05,907.75,907.75,907.50,907.50,0,2,2.00
01/02/2003,19:07,907.75,907.75,907.75,907.75,1,0,1.00
01/02/2003,19:11,907.75,907.75,907.75,907.75,2,0,2.00
01/02/2003,19:12,907.50,907.50,907.50,907.50,0,2,2.00
01/02/2003,19:18,907.50,907.50,907.50,907.50,0,5,5.00
01/02/2003,19:19,907.50,907.75,907.50,907.75,12,15,27.00
01/02/2003,19:20,907.75,907.75,907.75,907.75,26,0,26.00
01/02/2003,19:24,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,19:29,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,19:31,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,19:34,907.75,907.75,907.75,907.75,0,1,1.00
01/02/2003,19:37,907.75,907.75,907.75,907.75,0,1,1.00
01/02/2003,19:38,907.75,907.75,907.75,907.75,0,3,3.00
01/02/2003,19:41,907.50,908.00,907.50,908.00,16,1,17.00
01/02/2003,19:42,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,19:43,907.75,907.75,907.75,907.75,0,2,2.00
01/02/2003,19:44,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,19:45,908.00,908.00,908.00,908.00,11,0,11.00
01/02/2003,19:50,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,19:51,908.00,908.00,907.75,907.75,1,1,2.00
01/02/2003,19:55,908.00,908.00,908.00,908.00,5,0,5.00
01/02/2003,19:56,907.75,907.75,907.75,907.75,0,1,1.00
01/02/2003,19:58,907.75,908.00,907.75,908.00,21,1,22.00
01/02/2003,19:59,907.50,907.50,907.50,907.50,0,1,1.00
01/02/2003,20:00,907.75,907.75,907.50,907.50,1,1,2.00
01/02/2003,20:01,907.75,908.00,907.75,907.75,11,2,13.00
01/02/2003,20:02,908.00,908.00,908.00,908.00,5,0,5.00
01/02/2003,20:03,907.75,907.75,907.75,907.75,0,3,3.00
01/02/2003,20:07,907.75,907.75,907.75,907.75,0,1,1.00
01/02/2003,20:09,907.75,907.75,907.75,907.75,0,1,1.00
01/02/2003,20:10,907.75,907.75,907.75,907.75,0,1,1.00
01/02/2003,20:13,908.00,908.00,907.50,907.50,1,1,2.00
01/02/2003,20:16,907.50,907.50,907.50,907.50,0,1,1.00
01/02/2003,20:17,907.50,907.75,907.50,907.75,4,1,5.00
01/02/2003,20:18,907.50,907.75,907.50,907.75,3,1,4.00
01/02/2003,20:19,907.50,907.75,907.25,907.25,2,11,13.00
01/02/2003,20:20,907.50,907.50,907.50,907.50,5,0,5.00
01/02/2003,20:21,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,20:22,907.50,907.50,907.50,907.50,21,0,21.00
01/02/2003,20:24,907.50,907.50,907.50,907.50,8,0,8.00
01/02/2003,20:25,907.50,907.50,907.50,907.50,7,0,7.00
01/02/2003,20:26,907.25,907.50,907.25,907.50,13,10,23.00
01/02/2003,20:27,907.25,907.25,907.25,907.25,0,1,1.00
01/02/2003,20:28,907.25,907.50,907.25,907.25,5,2,7.00
01/02/2003,20:29,907.50,907.50,907.50,907.50,7,0,7.00
01/02/2003,20:30,907.50,907.50,907.50,907.50,5,0,5.00
01/02/2003,20:31,907.50,907.50,907.50,907.50,2,0,2.00
01/02/2003,20:32,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,20:33,907.25,907.25,907.25,907.25,0,1,1.00
01/02/2003,20:34,907.50,907.50,907.50,907.50,2,0,2.00
01/02/2003,20:35,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,20:37,907.50,907.50,907.50,907.50,6,0,6.00
01/02/2003,20:38,907.50,907.50,907.50,907.50,2,0,2.00
01/02/2003,20:39,907.50,907.50,907.50,907.50,5,0,5.00
01/02/2003,20:42,907.50,907.50,907.50,907.50,2,0,2.00
01/02/2003,20:43,907.50,907.50,907.25,907.25,1,1,2.00
01/02/2003,20:44,907.50,907.50,907.50,907.50,2,0,2.00
01/02/2003,20:46,907.50,907.50,907.50,907.50,3,0,3.00
01/02/2003,20:47,907.50,907.50,907.50,907.50,4,0,4.00
01/02/2003,20:48,907.25,907.25,907.25,907.25,0,11,11.00
01/02/2003,20:49,907.25,907.25,907.25,907.25,0,1,1.00
01/02/2003,20:50,907.25,907.50,907.25,907.50,1,2,3.00
01/02/2003,20:52,907.50,907.50,907.50,907.50,10,0,10.00
01/02/2003,20:54,907.25,907.50,907.25,907.50,1,2,3.00
01/02/2003,20:55,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,20:58,907.50,907.50,907.25,907.25,1,7,8.00
01/02/2003,20:59,907.25,907.50,907.25,907.50,1,7,8.00
01/02/2003,21:00,907.25,907.25,907.25,907.25,0,1,1.00
01/02/2003,21:01,907.25,907.50,907.00,907.50,3,3,6.00
01/02/2003,21:02,907.25,907.25,907.25,907.25,0,3,3.00
01/02/2003,21:03,907.25,907.25,907.25,907.25,0,1,1.00
01/02/2003,21:04,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,21:05,907.25,907.50,907.25,907.50,1,1,2.00
01/02/2003,21:06,907.50,907.50,907.50,907.50,2,0,2.00
01/02/2003,21:07,907.25,907.50,907.25,907.50,1,3,4.00
01/02/2003,21:13,907.25,907.50,907.25,907.50,1,1,2.00
01/02/2003,21:17,907.50,907.50,907.50,907.50,7,0,7.00
01/02/2003,21:18,907.25,907.50,907.25,907.50,8,3,11.00
01/02/2003,21:20,907.75,907.75,907.50,907.50,1,1,2.00
01/02/2003,21:21,907.50,907.50,907.50,907.50,0,1,1.00
01/02/2003,21:22,907.75,907.75,907.50,907.50,4,1,5.00
01/02/2003,21:23,907.50,907.50,907.50,907.50,0,3,3.00
01/02/2003,21:24,907.25,907.50,907.25,907.50,1,2,3.00
01/02/2003,21:27,907.25,907.50,907.25,907.25,1,4,5.00
01/02/2003,21:28,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,21:29,907.25,907.25,907.25,907.25,0,6,6.00
01/02/2003,21:30,907.25,907.25,907.25,907.25,0,1,1.00
01/02/2003,21:31,907.25,907.50,907.25,907.50,30,1,31.00
01/02/2003,21:32,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,21:33,907.50,907.50,907.50,907.50,3,0,3.00
01/02/2003,21:34,907.50,907.50,907.50,907.50,4,0,4.00
01/02/2003,21:35,907.25,907.50,907.25,907.50,2,5,7.00
01/02/2003,21:36,907.50,907.50,907.50,907.50,3,0,3.00
01/02/2003,21:38,907.50,907.50,907.50,907.50,3,0,3.00
01/02/2003,21:41,907.50,907.50,907.50,907.50,5,0,5.00
01/02/2003,21:42,907.50,907.50,907.50,907.50,1,0,1.00
01/02/2003,21:43,907.75,907.75,907.75,907.75,1,0,1.00
01/02/2003,21:46,907.75,907.75,907.75,907.75,1,0,1.00
01/02/2003,21:48,907.50,907.50,907.50,907.50,0,3,3.00
01/02/2003,21:49,907.50,907.75,907.50,907.75,4,1,5.00
01/02/2003,21:50,907.50,907.75,907.50,907.75,5,1,6.00
01/02/2003,21:55,907.50,907.50,907.50,907.50,0,1,1.00
01/02/2003,21:56,907.50,907.50,907.50,907.50,0,2,2.00
01/02/2003,21:57,907.50,907.50,907.50,907.50,0,3,3.00
01/02/2003,21:59,907.75,907.75,907.50,907.50,1,4,5.00
01/02/2003,22:00,907.50,907.75,907.50,907.75,1,1,2.00
01/02/2003,23:01,907.50,907.50,907.50,907.50,0,3,3.00
01/02/2003,23:02,907.75,907.75,907.75,907.75,1,0,1.00
01/02/2003,23:04,907.75,907.75,907.50,907.75,16,1,17.00
01/02/2003,23:05,907.50,907.50,907.50,907.50,0,4,4.00
01/02/2003,23:06,907.75,907.75,907.75,907.75,3,0,3.00
01/02/2003,23:07,907.50,907.50,907.50,907.50,0,15,15.00
01/02/2003,23:09,907.75,907.75,907.50,907.50,2,3,5.00
01/02/2003,23:10,907.50,907.50,907.50,907.50,0,2,2.00
01/02/2003,23:11,907.75,907.75,907.75,907.75,2,0,2.00
01/02/2003,23:12,907.25,907.25,907.25,907.25,0,2,2.00
01/02/2003,23:14,907.75,907.75,907.75,907.75,5,0,5.00
01/02/2003,23:18,907.50,907.50,907.50,907.50,0,1,1.00
01/02/2003,23:23,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,23:31,908.00,908.00,908.00,908.00,2,0,2.00
01/02/2003,23:32,908.00,908.00,908.00,908.00,23,0,23.00
01/02/2003,23:34,908.00,908.00,908.00,908.00,1,0,1.00
01/02/2003,23:36,908.25,908.25,908.25,908.25,2,0,2.00
01/02/2003,23:37,908.00,908.00,908.00,908.00,0,1,1.00
01/02/2003,23:41,908.25,908.25,908.25,908.25,1,0,1.00
01/02/2003,23:42,908.00,908.00,908.00,908.00,0,1,1.00
01/02/2003,23:43,908.25,908.25,908.25,908.25,2,0,2.00
01/02/2003,23:44,908.00,908.00,908.00,908.00,0,5,5.00
01/02/2003,23:45,908.00,908.00,908.00,908.00,0,12,12.00
01/02/2003,23:46,908.00,908.00,908.00,908.00,0,2,2.00
01/02/2003,23:49,908.25,908.75,908.25,908.75,40,0,40.00
01/02/2003,23:50,908.75,909.25,908.50,908.75,55,21,76.00
01/02/2003,23:51,908.50,908.50,908.50,908.50,0,1,1.00
01/02/2003,23:52,908.25,908.25,908.25,908.25,0,2,2.00
01/02/2003,23:53,908.25,908.25,908.25,908.25,0,3,3.00
01/02/2003,23:54,908.25,908.75,908.25,908.75,6,2,8.00
01/02/2003,23:57,908.50,908.50,908.50,908.50,0,2,2.00
01/03/2003,00:07,908.50,908.50,908.50,908.50,0,1,1.00
01/03/2003,00:08,908.50,908.50,908.50,908.50,0,2,2.00
01/03/2003,00:10,908.50,908.50,908.50,908.50,0,1,1.00
01/03/2003,00:11,908.25,908.25,908.25,908.25,0,1,1.00
01/03/2003,00:12,908.25,908.25,908.25,908.25,0,1,1.00
01/03/2003,00:13,908.00,908.00,908.00,908.00,0,5,5.00
01/03/2003,00:17,907.75,907.75,907.75,907.75,0,6,6.00
01/03/2003,00:18,907.75,907.75,907.75,907.75,0,5,5.00
01/03/2003,00:23,907.75,907.75,907.75,907.75,0,3,3.00
01/03/2003,00:30,908.00,908.00,908.00,908.00,2,0,2.00
01/03/2003,00:31,908.25,908.25,907.75,907.75,1,4,5.00
01/03/2003,00:42,907.50,907.50,907.50,907.50,0,2,2.00
01/03/2003,00:43,907.50,907.50,907.50,907.50,0,1,1.00
01/03/2003,00:44,907.75,907.75,907.75,907.75,1,0,1.00
01/03/2003,00:45,907.75,907.75,907.75,907.75,1,0,1.00
01/03/2003,00:46,907.75,907.75,907.75,907.75,5,0,5.00
01/03/2003,00:48,908.00,908.00,908.00,908.00,1,0,1.00
01/03/2003,00:50,908.00,908.00,908.00,908.00,3,0,3.00
01/03/2003,00:57,908.00,908.00,908.00,908.00,1,0,1.00
01/03/2003,00:58,908.00,908.25,908.00,908.25,3,0,3.00
01/03/2003,00:59,908.00,908.00,908.00,908.00,0,2,2.00
01/03/2003,01:02,907.75,907.75,907.75,907.75,0,1,1.00
01/03/2003,01:07,907.75,907.75,907.75,907.75,0,3,3.00
01/03/2003,01:11,908.00,908.00,908.00,908.00,2,0,2.00
01/03/2003,01:17,907.75,907.75,907.75,907.75,0,4,4.00
01/03/2003,01:18,907.50,907.50,907.25,907.50,3,22,25.00
01/03/2003,01:19,907.25,907.25,907.00,907.25,5,20,25.00
01/03/2003,01:20,907.25,907.25,907.25,907.25,2,0,2.00
01/03/2003,01:21,907.25,907.25,907.25,907.25,3,0,3.00
01/03/2003,01:23,907.25,907.25,907.25,907.25,15,0,15.00
01/03/2003,01:24,907.25,907.25,907.00,907.00,7,3,10.00
01/03/2003,01:26,907.25,907.25,907.25,907.25,20,0,20.00
01/03/2003,01:27,907.25,907.25,907.00,907.00,1,5,6.00
01/03/2003,01:28,907.25,907.50,907.25,907.50,7,0,7.00
01/03/2003,01:29,907.25,907.25,907.25,907.25,0,5,5.00
01/03/2003,01:31,907.25,907.50,907.25,907.50,1,3,4.00
01/03/2003,01:33,907.50,907.50,907.50,907.50,6,0,6.00
01/03/2003,01:34,907.25,907.25,907.25,907.25,0,2,2.00
01/03/2003,01:35,907.25,907.25,907.00,907.00,0,15,15.00
01/03/2003,01:36,907.25,907.25,907.00,907.00,5,2,7.00
01/03/2003,01:41,907.25,907.25,907.25,907.25,2,0,2.00
01/03/2003,01:42,907.00,907.50,907.00,907.50,1,1,2.00
01/03/2003,01:44,907.50,907.50,907.50,907.50,3,0,3.00
01/03/2003,01:46,907.50,907.50,907.50,907.50,4,0,4.00
01/03/2003,01:47,907.50,907.50,907.50,907.50,11,0,11.00
01/03/2003,01:48,907.50,907.50,907.50,907.50,1,0,1.00
01/03/2003,01:49,907.25,907.25,907.25,907.25,0,2,2.00
01/03/2003,01:50,907.50,907.50,907.50,907.50,3,0,3.00
01/03/2003,01:51,907.50,907.50,907.50,907.50,1,0,1.00
01/03/2003,01:52,907.25,907.25,907.25,907.25,0,1,1.00
01/03/2003,01:53,907.25,907.25,907.25,907.25,0,6,6.00
01/03/2003,01:54,907.25,907.25,907.25,907.25,0,4,4.00
01/03/2003,01:56,907.25,907.25,907.25,907.25,0,3,3.00
01/03/2003,01:57,907.25,907.25,906.75,906.75,1,81,82.00
01/03/2003,01:58,907.00,907.00,907.00,907.00,10,0,10.00
01/03/2003,01:59,907.00,907.00,907.00,907.00,8,0,8.00
01/03/2003,02:00,907.00,907.00,907.00,907.00,1,0,1.00
01/03/2003,02:01,907.25,907.25,907.00,907.25,6,5,11.00
01/03/2003,02:02,907.25,907.25,907.25,907.25,1,0,1.00
01/03/2003,02:03,907.00,907.00,907.00,907.00,0,8,8.00
01/03/2003,02:04,907.00,907.00,907.00,907.00,0,2,2.00
01/03/2003,02:05,907.00,907.00,906.75,907.00,6,13,19.00
01/03/2003,02:06,907.00,907.00,906.25,906.25,1,38,39.00
01/03/2003,02:07,906.00,906.00,906.00,906.00,0,10,10.00
01/03/2003,02:08,906.25,906.25,906.25,906.25,5,0,5.00
01/03/2003,02:09,906.25,906.25,906.00,906.25,3,11,14.00
01/03/2003,02:10,906.25,906.25,906.25,906.25,7,0,7.00
01/03/2003,02:11,906.25,906.25,906.00,906.25,6,22,28.00
01/03/2003,02:12,906.00,906.25,905.25,906.25,96,62,158.00
01/03/2003,02:13,906.25,906.25,905.50,906.25,21,11,32.00
01/03/2003,02:14,905.75,906.00,905.75,906.00,5,29,34.00
01/03/2003,02:15,906.00,906.00,906.00,906.00,6,0,6.00
01/03/2003,02:16,906.00,906.00,905.75,905.75,69,1,70.00
01/03/2003,02:17,905.75,906.00,905.50,905.50,1,20,21.00
01/03/2003,02:18,905.50,906.00,905.50,906.00,40,16,56.00
01/03/2003,02:19,906.00,906.25,906.00,906.25,6,0,6.00
01/03/2003,02:20,906.25,906.75,906.25,906.75,92,0,92.00
01/03/2003,02:21,907.00,907.25,906.75,907.00,65,67,132.00
01/03/2003,02:22,906.75,907.00,906.75,907.00,6,1,7.00
01/03/2003,02:23,907.00,907.00,906.75,907.00,6,1,7.00
01/03/2003,02:24,907.00,907.00,907.00,907.00,9,0,9.00
01/03/2003,02:25,907.00,907.00,907.00,907.00,6,0,6.00
01/03/2003,02:26,907.00,907.00,906.75,907.00,13,2,15.00
01/03/2003,02:27,907.25,907.25,907.00,907.00,1,4,5.00
01/03/2003,02:28,907.00,907.00,907.00,907.00,0,11,11.00
01/03/2003,02:29,907.25,907.25,907.00,907.00,37,1,38.00
01/03/2003,02:30,907.00,907.00,906.50,906.50,5,24,29.00
01/03/2003,02:31,906.25,906.25,906.25,906.25,0,4,4.00
01/03/2003,02:32,906.25,906.25,906.00,906.25,3,100,103.00
01/03/2003,02:33,906.25,906.50,906.25,906.50,6,0,6.00
01/03/2003,02:34,906.50,906.50,906.50,906.50,1,0,1.00
01/03/2003,02:35,906.25,906.25,906.25,906.25,0,1,1.00
01/03/2003,02:36,906.25,906.50,906.00,906.00,2,18,20.00
01/03/2003,02:37,906.00,906.00,906.00,906.00,0,15,15.00
01/03/2003,02:38,905.75,905.75,905.75,905.75,0,16,16.00
01/03/2003,02:40,905.75,905.75,905.75,905.75,0,13,13.00
01/03/2003,02:41,906.00,906.25,905.75,906.00,38,30,68.00
01/03/2003,02:42,906.00,906.00,906.00,906.00,3,0,3.00
01/03/2003,02:43,905.75,906.00,905.75,906.00,5,5,10.00
01/03/2003,02:44,906.25,906.75,906.25,906.50,52,7,59.00
01/03/2003,02:45,906.50,906.50,906.00,906.50,1,50,51.00
01/03/2003,02:46,907.00,907.00,906.50,906.75,30,32,62.00
01/03/2003,02:47,906.75,906.75,906.25,906.25,28,14,42.00
01/03/2003,02:48,906.50,906.50,906.00,906.00,35,9,44.00
01/03/2003,02:49,906.00,906.25,906.00,906.25,5,2,7.00
01/03/2003,02:50,906.50,906.50,906.50,906.50,6,0,6.00
01/03/2003,02:51,906.25,906.25,906.25,906.25,0,30,30.00
01/03/2003,02:52,906.25,906.75,906.25,906.75,6,3,9.00
01/03/2003,02:53,906.50,907.00,906.50,907.00,46,5,51.00
01/03/2003,02:54,907.25,907.25,907.00,907.25,21,4,25.00
01/03/2003,02:56,907.25,907.25,907.00,907.00,6,41,47.00
01/03/2003,02:57,907.00,907.00,907.00,907.00,0,6,6.00
01/03/2003,02:58,907.00,907.25,907.00,907.00,10,6,16.00
01/03/2003,03:00,907.00,907.00,907.00,907.00,0,28,28.00
01/03/2003,03:01,907.00,907.00,907.00,907.00,0,4,4.00
01/03/2003,03:02,907.00,907.00,907.00,907.00,0,5,5.00
01/03/2003,03:03,907.00,907.00,907.00,907.00,0,20,20.00
01/03/2003,03:04,907.00,907.00,907.00,907.00,0,8,8.00
01/03/2003,03:05,907.00,907.00,907.00,907.00,0,4,4.00
01/03/2003,03:06,907.00,907.00,907.00,907.00,0,10,10.00
01/03/2003,03:07,907.00,907.00,907.00,907.00,0,8,8.00
01/03/2003,03:09,907.00,907.00,907.00,907.00,0,41,41.00
01/03/2003,03:10,907.00,907.00,907.00,907.00,0,2,2.00
01/03/2003,03:11,907.25,907.25,907.25,907.25,1,0,1.00
01/03/2003,03:12,907.00,907.00,907.00,907.00,0,10,10.00
01/03/2003,03:13,907.25,907.25,907.25,907.25,6,0,6.00
01/03/2003,03:14,907.00,907.00,906.50,906.50,0,38,38.00
01/03/2003,03:15,906.25,906.50,906.25,906.50,1,9,10.00
01/03/2003,03:16,906.50,906.50,906.50,906.50,1,0,1.00
01/03/2003,03:17,906.25,906.25,906.25,906.25,0,8,8.00
01/03/2003,03:18,906.00,906.00,906.00,906.00,0,19,19.00
01/03/2003,03:19,906.00,906.25,906.00,906.25,6,12,18.00
01/03/2003,03:20,905.75,905.75,905.75,905.75,0,22,22.00
01/03/2003,03:21,905.50,906.00,905.50,905.75,10,18,28.00
01/03/2003,03:22,905.50,905.50,905.50,905.50,0,8,8.00
01/03/2003,03:23,905.50,906.00,905.50,906.00,13,2,15.00
01/03/2003,03:24,906.25,906.25,905.00,905.00,5,70,75.00
01/03/2003,03:25,905.00,905.25,905.00,905.25,12,24,36.00
01/03/2003,03:26,905.25,905.50,905.25,905.50,55,19,74.00
01/03/2003,03:27,905.50,906.00,905.50,905.75,18,5,23.00
01/03/2003,03:28,905.75,905.75,905.50,905.50,0,27,27.00
01/03/2003,03:29,905.50,905.50,905.50,905.50,0,15,15.00
01/03/2003,03:30,905.50,905.50,905.50,905.50,0,2,2.00
01/03/2003,03:31,905.75,906.00,905.75,906.00,23,0,23.00
01/03/2003,03:32,905.75,906.00,905.75,906.00,1,4,5.00
01/03/2003,03:33,906.00,906.00,906.00,906.00,4,0,4.00
01/03/2003,03:34,905.75,905.75,905.75,905.75,0,2,2.00
01/03/2003,03:35,906.00,906.00,905.50,905.50,1,15,16.00
01/03/2003,03:36,905.50,905.50,905.50,905.50,0,3,3.00
01/03/2003,03:37,906.00,906.00,906.00,906.00,5,0,5.00
01/03/2003,03:38,906.25,906.25,906.25,906.25,5,0,5.00
01/03/2003,03:39,906.50,906.50,906.50,906.50,5,0,5.00
01/03/2003,03:40,906.00,906.00,906.00,906.00,0,13,13.00
01/03/2003,03:41,906.00,906.25,906.00,906.25,1,2,3.00
01/03/2003,03:42,906.25,906.75,906.25,906.75,24,0,24.00
01/03/2003,03:43,906.75,907.00,906.75,907.00,14,0,14.00
01/03/2003,03:44,907.00,907.00,907.00,907.00,4,0,4.00
01/03/2003,03:45,907.00,907.00,907.00,907.00,6,0,6.00
01/03/2003,03:46,907.00,907.25,907.00,907.25,20,0,20.00
01/03/2003,03:47,907.25,907.25,907.00,907.00,11,2,13.00
01/03/2003,03:48,907.00,907.00,907.00,907.00,0,7,7.00
01/03/2003,03:49,906.50,906.50,906.50,906.50,0,10,10.00
01/03/2003,03:50,906.25,906.25,906.00,906.00,0,18,18.00
01/03/2003,03:51,906.00,906.00,906.00,906.00,0,1,1.00
01/03/2003,03:52,906.50,906.50,906.50,906.50,3,0,3.00
01/03/2003,03:53,906.50,906.50,906.50,906.50,7,0,7.00
01/03/2003,03:54,906.50,906.75,906.50,906.75,4,0,4.00
01/03/2003,03:55,906.75,906.75,906.75,906.75,5,0,5.00
01/03/2003,03:56,906.75,907.00,906.75,907.00,2,0,2.00
01/03/2003,03:57,906.75,906.75,906.75,906.75,0,13,13.00
01/03/2003,03:58,906.75,906.75,906.75,906.75,0,2,2.00
01/03/2003,03:59,907.00,907.25,907.00,907.25,22,4,26.00
01/03/2003,04:00,907.25,907.25,907.00,907.25,12,9,21.00
01/03/2003,04:01,907.00,907.00,907.00,907.00,0,42,42.00
01/03/2003,04:02,907.00,907.25,907.00,907.25,2,36,38.00
01/03/2003,04:03,907.25,907.25,907.00,907.25,7,1,8.00
01/03/2003,04:04,907.00,907.00,906.75,906.75,0,17,17.00
01/03/2003,04:05,906.50,906.50,906.50,906.50,0,8,8.00
01/03/2003,04:06,906.50,906.50,906.50,906.50,0,2,2.00
01/03/2003,04:08,906.25,906.25,906.25,906.25,0,8,8.00
01/03/2003,04:09,906.50,906.75,906.50,906.75,10,0,10.00
01/03/2003,04:10,906.75,906.75,906.75,906.75,1,0,1.00
01/03/2003,04:12,906.50,906.75,906.50,906.75,9,2,11.00
01/03/2003,04:13,906.50,906.50,906.50,906.50,0,4,4.00
01/03/2003,04:14,906.75,906.75,906.75,906.75,1,0,1.00
01/03/2003,04:15,906.75,906.75,906.75,906.75,1,0,1.00
01/03/2003,04:18,906.50,906.50,906.50,906.50,0,3,3.00
01/03/2003,04:19,906.75,907.00,906.75,907.00,18,0,18.00
01/03/2003,04:21,907.25,907.25,907.25,907.25,4,0,4.00
01/03/2003,04:22,907.00,907.00,907.00,907.00,0,3,3.00
01/03/2003,04:23,907.25,907.50,907.25,907.25,18,10,28.00
01/03/2003,04:24,907.50,907.50,907.50,907.50,16,0,16.00
01/03/2003,04:25,907.75,907.75,907.50,907.50,3,7,10.00
01/03/2003,04:26,907.75,907.75,907.75,907.75,13,0,13.00
01/03/2003,04:27,907.75,907.75,907.50,907.75,4,1,5.00
01/03/2003,04:28,907.75,907.75,907.75,907.75,1,0,1.00
01/03/2003,04:30,907.50,907.50,907.50,907.50,0,3,3.00
01/03/2003,04:31,907.50,907.50,907.50,907.50,0,3,3.00
01/03/2003,04:32,907.50,907.50,907.50,907.50,0,2,2.00
01/03/2003,04:33,907.75,908.00,907.75,908.00,9,0,9.00
01/03/2003,04:34,907.75,907.75,907.75,907.75,0,1,1.00
01/03/2003,04:35,907.75,907.75,907.75,907.75,0,4,4.00
01/03/2003,04:36,907.75,908.00,907.75,907.75,20,14,34.00
01/03/2003,04:37,907.75,907.75,907.75,907.75,0,2,2.00
01/03/2003,04:38,908.00,908.00,907.75,907.75,9,1,10.00
01/03/2003,04:39,907.75,907.75,907.50,907.50,0,14,14.00
01/03/2003,04:40,907.25,907.25,907.25,907.25,0,1,1.00
01/03/2003,04:41,907.25,907.25,907.25,907.25,0,6,6.00
01/03/2003,04:42,907.25,907.25,907.25,907.25,0,9,9.00
01/03/2003,04:46,907.00,907.00,907.00,907.00,0,10,10.00
01/03/2003,04:48,906.75,906.75,906.75,906.75,0,5,5.00
01/03/2003,04:49,906.75,907.25,906.75,907.25,4,3,7.00
01/03/2003,04:50,907.25,907.25,907.25,907.25,5,0,5.00
01/03/2003,04:51,907.25,907.25,906.75,907.00,2,1,3.00
01/03/2003,04:52,907.00,907.00,907.00,907.00,1,0,1.00
01/03/2003,04:56,907.00,907.00,907.00,907.00,10,0,10.00
01/03/2003,04:58,907.00,907.00,907.00,907.00,2,0,2.00
01/03/2003,04:59,907.00,907.25,907.00,907.25,6,0,6.00
01/03/2003,05:01,907.50,907.50,907.50,907.50,2,0,2.00
01/03/2003,05:02,907.50,907.50,907.50,907.50,3,0,3.00
01/03/2003,05:03,907.50,907.50,907.50,907.50,3,0,3.00
01/03/2003,05:04,907.25,907.75,907.25,907.75,5,2,7.00
01/03/2003,05:05,907.50,907.50,907.50,907.50,0,7,7.00
01/03/2003,05:06,907.25,907.25,906.50,906.50,10,25,35.00
01/03/2003,05:07,906.50,906.50,906.50,906.50,0,5,5.00
01/03/2003,05:08,906.50,906.50,906.50,906.50,0,1,1.00
01/03/2003,05:09,906.75,906.75,906.50,906.50,10,5,15.00
01/03/2003,05:10,906.50,906.50,906.50,906.50,0,7,7.00
01/03/2003,05:11,906.50,906.50,906.50,906.50,0,5,5.00
01/03/2003,05:13,906.75,907.25,906.75,907.25,14,0,14.00
01/03/2003,05:14,907.25,907.25,907.25,907.25,2,0,2.00
01/03/2003,05:16,907.00,907.00,907.00,907.00,0,25,25.00
01/03/2003,05:17,907.00,907.25,907.00,907.25,10,6,16.00
01/03/2003,05:18,907.25,907.25,907.25,907.25,1,0,1.00
01/03/2003,05:19,907.25,907.25,907.25,907.25,17,0,17.00
01/03/2003,05:21,907.25,907.25,907.25,907.25,8,0,8.00
01/03/2003,05:22,907.00,907.00,907.00,907.00,0,2,2.00
01/03/2003,05:23,907.00,907.00,907.00,907.00,0,7,7.00
01/03/2003,05:24,907.00,907.25,907.00,907.25,65,4,69.00
01/03/2003,05:26,907.75,908.00,907.75,908.00,15,0,15.00
01/03/2003,05:27,907.75,907.75,907.75,907.75,0,36,36.00
01/03/2003,05:29,907.75,907.75,907.75,907.75,0,7,7.00
01/03/2003,05:30,907.75,907.75,907.50,907.75,1,9,10.00
01/03/2003,05:31,907.75,907.75,907.50,907.50,12,1,13.00
01/03/2003,05:33,907.50,907.75,907.50,907.75,9,3,12.00
01/03/2003,05:34,908.00,908.00,907.75,907.75,17,1,18.00
01/03/2003,05:35,907.75,908.25,907.75,908.25,36,5,41.00
01/03/2003,05:36,908.25,908.50,908.25,908.50,53,0,53.00
01/03/2003,05:37,908.50,908.50,908.50,908.50,25,0,25.00
01/03/2003,05:38,908.50,908.50,908.25,908.50,32,1,33.00
01/03/2003,05:39,908.25,908.25,908.25,908.25,0,26,26.00
01/03/2003,05:40,908.00,908.25,908.00,908.25,22,6,28.00
01/03/2003,05:41,908.50,908.50,908.00,908.00,3,26,29.00
01/03/2003,05:43,908.00,908.50,908.00,908.25,25,18,43.00
01/03/2003,05:44,908.25,908.25,908.25,908.25,0,6,6.00
01/03/2003,05:45,908.25,908.25,908.25,908.25,0,19,19.00
01/03/2003,05:46,908.25,908.50,908.25,908.50,3,10,13.00
01/03/2003,05:47,908.25,908.75,908.25,908.75,53,6,59.00
01/03/2003,05:48,908.75,908.75,908.50,908.50,10,10,20.00
01/03/2003,05:49,908.50,908.50,908.50,908.50,0,13,13.00
01/03/2003,05:51,908.75,909.25,908.75,909.25,59,0,59.00
01/03/2003,05:52,909.00,909.00,909.00,909.00,0,42,42.00
01/03/2003,05:54,909.25,909.50,909.00,909.50,59,1,60.00
01/03/2003,05:55,909.50,909.50,909.50,909.50,48,0,48.00
01/03/2003,05:56,909.75,909.75,909.25,909.50,25,73,98.00
01/03/2003,05:57,909.50,909.75,909.50,909.75,58,0,58.00
01/03/2003,05:58,909.50,909.50,909.50,909.50,0,10,10.00
01/03/2003,05:59,909.25,909.25,909.25,909.25,0,1,1.00
01/03/2003,06:00,909.25,909.50,909.25,909.50,1,5,6.00
01/03/2003,06:01,909.25,909.25,909.00,909.00,1,42,43.00
01/03/2003,06:02,909.00,909.50,909.00,909.00,2,39,41.00
01/03/2003,06:03,909.00,909.25,909.00,909.00,1,43,44.00
01/03/2003,06:04,909.00,909.25,909.00,909.25,14,6,20.00
01/03/2003,06:05,909.25,909.25,909.25,909.25,10,0,10.00
01/03/2003,06:06,909.25,909.25,909.00,909.00,42,19,61.00
01/03/2003,06:07,909.00,909.00,909.00,909.00,0,1,1.00
01/03/2003,06:08,909.25,909.25,909.00,909.00,31,4,35.00
01/03/2003,06:09,909.00,909.00,908.75,908.75,0,36,36.00
01/03/2003,06:10,909.00,909.00,909.00,909.00,1,0,1.00
01/03/2003,06:11,909.00,909.00,909.00,909.00,6,0,6.00
01/03/2003,06:12,909.00,909.00,909.00,909.00,35,0,35.00
01/03/2003,06:13,909.25,909.25,909.00,909.00,3,1,4.00
01/03/2003,06:14,909.00,909.00,908.75,909.00,39,26,65.00
01/03/2003,06:15,909.00,909.25,909.00,909.00,7,1,8.00
01/03/2003,06:16,909.00,909.00,909.00,909.00,0,16,16.00
01/03/2003,06:17,909.00,909.00,909.00,909.00,0,1,1.00
01/03/2003,06:19,909.00,909.25,909.00,909.25,5,24,29.00
01/03/2003,06:20,909.00,909.25,909.00,909.25,2,34,36.00
01/03/2003,06:21,909.00,909.00,909.00,909.00,0,31,31.00
01/03/2003,06:22,909.00,909.00,908.75,909.00,6,85,91.00
01/03/2003,06:23,908.75,908.75,908.75,908.75,0,7,7.00
01/03/2003,06:24,908.75,908.75,908.75,908.75,0,8,8.00
01/03/2003,06:25,908.75,908.75,908.50,908.75,12,23,35.00
01/03/2003,06:26,908.75,908.75,908.75,908.75,33,0,33.00
01/03/2003,06:27,908.75,908.75,908.00,908.00,14,39,53.00
01/03/2003,06:28,908.00,908.50,908.00,908.50,40,20,60.00
01/03/2003,06:29,908.25,908.25,908.00,908.25,17,22,39.00
01/03/2003,06:30,908.25,908.25,908.00,908.00,22,5,27.00
01/03/2003,06:31,908.00,908.00,908.00,908.00,0,10,10.00
01/03/2003,06:32,908.25,908.25,907.50,907.75,11,92,103.00
01/03/2003,06:33,907.75,908.00,907.50,908.00,48,3,51.00
01/03/2003,06:34,908.00,908.00,907.75,907.75,19,10,29.00
01/03/2003,06:35,907.75,908.00,907.75,908.00,1,3,4.00
01/03/2003,06:36,907.75,907.75,907.75,907.75,0,1,1.00
01/03/2003,06:37,908.00,908.00,907.50,907.50,1,6,7.00
01/03/2003,06:38,907.75,908.00,907.50,907.50,5,1,6.00
01/03/2003,06:39,908.00,908.00,907.75,907.75,3,12,15.00
01/03/2003,06:40,907.75,907.75,907.75,907.75,0,10,10.00
01/03/2003,06:41,907.75,907.75,907.50,907.50,0,7,7.00
01/03/2003,06:42,907.50,907.50,907.00,907.00,12,179,191.00
01/03/2003,06:43,907.25,907.25,907.25,907.25,41,0,41.00
01/03/2003,06:44,907.25,907.25,907.00,907.25,24,2,26.00
01/03/2003,06:45,907.25,907.25,907.25,907.25,25,0,25.00
01/03/2003,06:46,907.25,907.25,907.25,907.25,20,0,20.00
01/03/2003,06:47,907.25,907.25,907.25,907.25,26,0,26.00
01/03/2003,06:48,907.25,907.25,907.00,907.25,4,3,7.00
01/03/2003,06:49,907.25,907.25,907.25,907.25,18,0,18.00
01/03/2003,06:50,907.25,907.25,907.00,907.25,36,9,45.00
01/03/2003,06:51,907.25,907.25,907.00,907.00,10,2,12.00
01/03/2003,06:52,907.25,907.50,907.25,907.25,5,3,8.00
01/03/2003,06:53,907.25,907.50,907.25,907.50,1,1,2.00
01/03/2003,06:54,907.50,907.50,907.25,907.25,13,3,16.00
01/03/2003,06:55,907.25,907.50,907.25,907.50,10,12,22.00
01/03/2003,06:56,907.50,907.50,907.50,907.50,25,0,25.00
01/03/2003,06:57,907.50,907.50,907.25,907.50,20,1,21.00
01/03/2003,06:58,907.50,907.50,907.50,907.50,9,0,9.00
01/03/2003,06:59,907.50,907.50,907.50,907.50,27,0,27.00
01/03/2003,07:00,907.50,907.50,907.50,907.50,2,0,2.00
01/03/2003,07:01,907.50,907.50,907.25,907.25,14,21,35.00
01/03/2003,07:02,907.25,908.00,907.25,908.00,45,13,58.00
01/03/2003,07:03,907.75,908.00,907.75,907.75,4,3,7.00
01/03/2003,07:04,908.00,908.25,908.00,908.00,9,5,14.00
01/03/2003,07:05,908.00,908.25,908.00,908.25,21,15,36.00
01/03/2003,07:06,908.25,908.75,908.25,908.50,48,1,49.00
01/03/2003,07:07,908.75,908.75,908.25,908.25,1,9,10.00
01/03/2003,07:08,908.25,908.25,908.25,908.25,0,30,30.00
01/03/2003,07:09,908.25,908.25,908.25,908.25,0,4,4.00
01/03/2003,07:10,908.25,908.25,907.75,908.00,9,31,40.00
01/03/2003,07:11,908.00,908.25,908.00,908.00,3,2,5.00
01/03/2003,07:12,908.00,908.50,908.00,908.25,24,11,35.00
01/03/2003,07:13,908.50,908.75,908.50,908.50,7,28,35.00
01/03/2003,07:14,908.50,908.50,908.25,908.25,0,10,10.00
01/03/2003,07:15,908.00,908.25,908.00,908.25,6,3,9.00
01/03/2003,07:16,908.50,908.50,908.50,908.50,4,0,4.00
01/03/2003,07:17,908.25,908.25,908.00,908.00,0,21,21.00
01/03/2003,07:18,908.00,908.25,907.75,908.25,34,15,49.00
01/03/2003,07:19,908.00,908.25,907.75,908.00,67,23,90.00
01/03/2003,07:20,908.00,908.25,908.00,908.25,45,0,45.00
01/03/2003,07:21,908.25,908.25,907.75,908.00,57,37,94.00
01/03/2003,07:22,908.00,908.25,908.00,908.25,47,0,47.00
01/03/2003,07:23,908.00,908.25,908.00,908.00,10,3,13.00
01/03/2003,07:24,908.00,908.00,908.00,908.00,0,20,20.00
01/03/2003,07:25,908.00,908.00,908.00,908.00,0,9,9.00
01/03/2003,07:26,907.75,908.25,907.75,908.00,18,13,31.00
01/03/2003,07:27,908.25,908.25,908.00,908.25,95,1,96.00
01/03/2003,07:28,908.00,908.00,908.00,908.00,0,22,22.00
01/03/2003,07:29,908.00,908.00,908.00,908.00,0,5,5.00
01/03/2003,07:30,908.25,908.25,908.00,908.00,1,1,2.00
01/03/2003,07:31,908.00,908.25,908.00,908.00,2,27,29.00
01/03/2003,07:32,908.00,908.00,908.00,908.00,0,52,52.00
01/03/2003,07:33,907.75,908.00,907.75,908.00,46,2,48.00
01/03/2003,07:34,908.00,908.00,907.75,908.00,68,1,69.00
01/03/2003,07:35,908.00,908.00,908.00,908.00,5,0,5.00
01/03/2003,07:36,908.25,908.25,908.00,908.00,1,13,14.00
01/03/2003,07:37,908.00,908.00,907.50,907.50,0,81,81.00
01/03/2003,07:38,907.75,908.00,907.50,907.50,8,6,14.00
01/03/2003,07:39,907.50,907.50,907.50,907.50,0,5,5.00
01/03/2003,07:40,907.50,907.50,907.00,907.00,3,49,52.00
01/03/2003,07:41,907.00,907.25,907.00,907.25,13,4,17.00
01/03/2003,07:42,907.25,907.25,907.00,907.00,1,124,125.00
01/03/2003,07:43,906.75,906.75,906.75,906.75,0,15,15.00
01/03/2003,07:44,906.75,906.75,906.50,906.75,8,22,30.00
01/03/2003,07:45,906.75,907.00,906.50,907.00,162,3,165.00
01/03/2003,07:46,907.25,907.50,907.00,907.50,27,1,28.00
01/03/2003,07:47,907.50,907.50,907.00,907.50,100,31,131.00
01/03/2003,07:48,907.25,907.50,907.25,907.25,3,4,7.00
01/03/2003,07:49,907.25,907.25,907.25,907.25,0,14,14.00
01/03/2003,07:50,907.25,907.50,907.25,907.50,3,1,4.00
01/03/2003,07:51,907.50,907.75,907.50,907.75,73,0,73.00
01/03/2003,07:52,907.75,907.75,907.50,907.50,14,5,19.00
01/03/2003,07:53,907.50,907.50,907.25,907.25,0,40,40.00
01/03/2003,07:54,907.50,907.50,907.25,907.25,1,17,18.00
01/03/2003,07:55,907.50,907.50,907.00,907.25,8,43,51.00
01/03/2003,07:56,907.25,907.25,906.75,907.00,10,53,63.00
01/03/2003,07:57,907.00,907.25,906.75,907.00,6,21,27.00
01/03/2003,07:58,907.00,907.00,906.75,906.75,2,11,13.00
01/03/2003,07:59,907.00,907.00,907.00,907.00,16,0,16.00
01/03/2003,08:00,906.75,907.25,906.75,907.25,4,13,17.00
01/03/2003,08:01,906.75,907.00,906.75,907.00,29,6,35.00
01/03/2003,08:02,907.00,907.00,906.75,907.00,9,2,11.00
01/03/2003,08:03,906.75,906.75,906.75,906.75,0,22,22.00
01/03/2003,08:04,906.75,906.75,906.75,906.75,0,14,14.00
01/03/2003,08:05,906.75,907.00,906.75,907.00,121,7,128.00
01/03/2003,08:06,907.00,907.25,907.00,907.00,12,30,42.00
01/03/2003,08:07,907.00,907.00,906.75,907.00,8,13,21.00
01/03/2003,08:08,907.25,907.25,906.75,906.75,4,67,71.00
01/03/2003,08:09,907.00,907.00,906.75,906.75,23,2,25.00
01/03/2003,08:10,906.75,906.75,906.75,906.75,0,3,3.00
01/03/2003,08:11,907.00,907.00,906.75,907.00,3,6,9.00
01/03/2003,08:12,906.75,906.75,906.75,906.75,0,6,6.00
01/03/2003,08:13,907.00,907.25,907.00,907.25,22,0,22.00
01/03/2003,08:14,907.00,907.25,906.75,906.75,4,11,15.00
01/03/2003,08:15,907.00,907.25,907.00,907.25,18,0,18.00
01/03/2003,08:16,907.25,907.25,907.00,907.00,3,6,9.00
01/03/2003,08:17,907.00,907.00,907.00,907.00,0,6,6.00
01/03/2003,08:18,907.00,907.25,907.00,907.00,5,10,15.00
01/03/2003,08:19,907.25,907.50,907.25,907.50,4,0,4.00
01/03/2003,08:20,907.25,907.25,907.25,907.25,0,8,8.00
01/03/2003,08:21,907.25,907.50,907.25,907.50,35,1,36.00
01/03/2003,08:22,907.50,907.50,907.50,907.50,7,0,7.00
01/03/2003,08:23,907.25,907.25,907.25,907.25,0,13,13.00
01/03/2003,08:24,907.25,907.50,907.00,907.00,6,30,36.00
01/03/2003,08:25,907.50,907.50,907.25,907.25,3,2,5.00
01/03/2003,08:26,907.25,907.25,906.75,906.75,5,40,45.00
01/03/2003,08:27,906.75,906.75,906.50,906.75,1,28,29.00
01/03/2003,08:28,906.75,907.00,906.50,906.75,183,35,218.00
01/03/2003,08:29,906.75,907.00,906.50,906.50,4,70,74.00
01/03/2003,08:30,906.50,906.75,905.75,906.25,132,761,893.00
01/03/2003,08:31,906.00,906.75,905.75,906.25,904,573,1477.00
01/03/2003,08:32,906.00,906.50,905.75,906.25,698,542,1240.00
01/03/2003,08:33,906.00,906.50,905.75,906.00,379,928,1307.00
01/03/2003,08:34,906.00,906.50,905.50,905.75,731,625,1356.00
01/03/2003,08:35,905.50,906.00,905.00,905.25,383,1070,1453.00
01/03/2003,08:36,905.25,905.50,904.50,904.75,730,1200,1930.00
01/03/2003,08:37,904.75,905.00,904.25,904.50,645,1336,1981.00
01/03/2003,08:38,904.25,906.25,904.25,906.25,1511,592,2103.00
01/03/2003,08:39,906.25,907.25,905.75,907.00,1627,478,2105.00
01/03/2003,08:40,907.25,907.75,906.75,907.00,1969,1528,3497.00
01/03/2003,08:41,907.00,907.50,906.50,906.50,936,1134,2070.00
01/03/2003,08:42,906.50,906.75,905.50,905.50,231,1248,1479.00
01/03/2003,08:43,905.75,905.75,905.25,905.25,675,831,1506.00
01/03/2003,08:44,905.25,906.25,905.25,906.00,802,549,1351.00
01/03/2003,08:45,905.75,906.25,905.00,905.00,955,771,1726.00
01/03/2003,08:46,905.00,905.50,904.75,905.00,836,605,1441.00
01/03/2003,08:47,905.00,906.00,904.75,906.00,755,165,920.00
01/03/2003,08:48,906.00,906.00,904.25,904.50,256,1648,1904.00
01/03/2003,08:49,904.50,904.75,903.50,904.00,1552,1772,3324.00
01/03/2003,08:50,904.00,904.75,903.75,904.50,928,550,1478.00
01/03/2003,08:51,904.50,905.25,904.50,904.75,709,778,1487.00
01/03/2003,08:52,904.50,905.25,904.25,905.00,821,592,1413.00
01/03/2003,08:53,904.75,905.00,903.75,903.75,328,816,1144.00
01/03/2003,08:54,904.00,904.75,903.75,904.50,1009,484,1493.00
01/03/2003,08:55,904.25,905.50,904.25,905.50,1178,195,1373.00
01/03/2003,08:56,905.50,906.00,905.25,905.50,856,670,1526.00
01/03/2003,08:57,905.25,905.75,905.25,905.25,253,199,452.00
01/03/2003,08:58,905.25,906.25,905.25,906.00,1042,340,1382.00
01/03/2003,08:59,906.00,907.00,906.00,906.50,1351,566,1917.00
01/03/2003,09:00,906.75,907.00,906.25,906.50,529,360,889.00
01/03/2003,09:01,906.50,908.25,906.25,906.75,1613,999,2612.00
01/03/2003,09:02,907.00,909.00,907.00,908.75,1609,717,2326.00
01/03/2003,09:03,908.50,909.50,908.25,909.50,1951,1297,3248.00
01/03/2003,09:04,909.25,909.50,908.50,908.75,1103,1337,2440.00
01/03/2003,09:05,909.00,910.00,908.75,909.25,2253,818,3071.00
01/03/2003,09:06,909.25,909.50,909.00,909.25,734,907,1641.00
01/03/2003,09:07,909.25,909.50,908.75,909.00,937,1169,2106.00
01/03/2003,09:08,909.00,909.25,908.50,908.50,819,762,1581.00
01/03/2003,09:09,908.75,909.00,908.50,908.75,589,442,1031.00
01/03/2003,09:10,909.00,909.25,907.50,907.75,438,1745,2183.00
01/03/2003,09:11,907.75,909.00,907.75,909.00,1523,776,2299.00
01/03/2003,09:12,909.00,909.25,908.25,908.50,638,1044,1682.00
01/03/2003,09:13,908.50,910.25,908.50,910.00,2101,413,2514.00
01/03/2003,09:14,910.25,910.25,909.50,910.00,989,1333,2322.00
01/03/2003,09:15,909.75,910.75,909.50,909.75,1173,1182,2355.00
01/03/2003,09:16,909.75,910.00,909.00,909.25,1030,1027,2057.00
01/03/2003,09:17,909.25,909.50,908.75,909.00,143,1392,1535.00
01/03/2003,09:18,909.00,909.50,908.75,908.75,1042,565,1607.00
01/03/2003,09:19,908.75,908.75,907.75,908.00,1011,1899,2910.00
01/03/2003,09:20,907.75,908.00,906.75,906.75,897,1619,2516.00
01/03/2003,09:21,906.75,907.00,905.75,905.75,1176,1650,2826.00
01/03/2003,09:22,905.75,906.00,905.25,905.75,1081,1634,2715.00
01/03/2003,09:23,905.75,906.00,905.25,905.25,524,894,1418.00
01/03/2003,09:24,905.50,905.50,904.00,904.00,832,2582,3414.00
01/03/2003,09:25,904.25,905.00,903.50,905.00,1361,817,2178.00
01/03/2003,09:26,905.00,905.00,904.25,905.00,562,540,1102.00
01/03/2003,09:27,904.75,905.50,904.75,904.75,652,627,1279.00
01/03/2003,09:28,904.50,905.25,904.25,905.25,933,698,1631.00
01/03/2003,09:29,905.25,906.25,905.25,905.50,989,826,1815.00
01/03/2003,09:30,905.75,905.75,905.00,905.50,514,956,1470.00
01/03/2003,09:31,905.25,906.25,905.25,905.25,652,863,1515.00
01/03/2003,09:32,905.00,905.25,904.00,904.25,1072,1798,2870.00
01/03/2003,09:33,904.25,905.00,903.75,903.75,766,1434,2200.00
01/03/2003,09:34,903.75,905.25,903.75,905.25,1382,599,1981.00
01/03/2003,09:35,905.00,906.00,905.00,905.50,725,495,1220.00
01/03/2003,09:36,905.50,905.75,904.75,905.00,523,727,1250.00
01/03/2003,09:37,904.75,906.00,904.75,906.00,618,227,845.00
01/03/2003,09:38,906.00,906.00,905.50,905.50,100,386,486.00
01/03/2003,09:39,905.50,906.25,905.50,906.00,504,625,1129.00
01/03/2003,09:40,906.00,907.25,906.00,907.00,1428,740,2168.00
01/03/2003,09:41,906.75,907.00,906.25,906.25,412,652,1064.00
01/03/2003,09:42,906.50,906.50,905.25,905.50,450,1374,1824.00
01/03/2003,09:43,905.50,906.00,904.75,906.00,774,798,1572.00
01/03/2003,09:44,906.00,906.50,905.50,905.75,782,633,1415.00
01/03/2003,09:45,905.75,905.75,904.75,904.75,520,1006,1526.00
01/03/2003,09:46,904.75,905.25,904.50,904.50,824,1343,2167.00
01/03/2003,09:47,904.50,905.75,904.50,905.50,807,345,1152.00
01/03/2003,09:48,905.75,906.50,905.75,906.00,750,351,1101.00
01/03/2003,09:49,906.00,906.25,904.75,904.75,127,1418,1545.00
01/03/2003,09:50,905.00,905.50,904.25,905.00,1439,924,2363.00
01/03/2003,09:51,905.00,905.00,904.00,904.75,856,1224,2080.00
01/03/2003,09:52,904.75,906.25,904.50,906.25,1189,431,1620.00
01/03/2003,09:53,906.25,906.50,905.75,906.00,1068,1278,2346.00
01/03/2003,09:54,906.00,906.50,905.50,905.75,534,873,1407.00
01/03/2003,09:55,905.75,905.75,904.75,905.50,838,1166,2004.00
01/03/2003,09:56,905.75,905.75,904.50,905.00,426,951,1377.00
01/03/2003,09:57,904.75,905.25,904.00,905.25,743,616,1359.00
01/03/2003,09:58,905.25,905.25,904.00,904.00,561,1260,1821.00
01/03/2003,09:59,904.25,904.75,904.00,904.75,703,252,955.00
01/03/2003,10:00,904.75,905.25,904.50,904.50,787,455,1242.00
01/03/2003,10:01,904.50,904.75,903.00,903.25,675,3002,3677.00
01/03/2003,10:02,903.00,903.50,902.75,903.50,1224,1345,2569.00
01/03/2003,10:03,903.25,904.50,903.25,904.25,1034,175,1209.00
01/03/2003,10:04,904.25,904.50,904.00,904.00,565,234,799.00
01/03/2003,10:05,904.00,904.25,904.00,904.00,73,288,361.00
01/03/2003,10:06,904.25,904.75,904.00,904.50,440,275,715.00
01/03/2003,10:07,904.75,905.25,904.75,904.75,880,674,1554.00
01/03/2003,10:08,905.00,905.00,904.00,904.25,617,795,1412.00
01/03/2003,10:09,904.25,904.50,904.00,904.00,420,465,885.00
01/03/2003,10:10,904.25,904.50,904.00,904.00,442,151,593.00
01/03/2003,10:11,904.25,905.00,904.00,905.00,511,474,985.00
01/03/2003,10:12,904.75,905.75,904.75,905.50,1040,465,1505.00
01/03/2003,10:13,905.50,905.50,904.75,905.00,265,438,703.00
01/03/2003,10:14,905.00,905.25,904.75,904.75,6,330,336.00
01/03/2003,10:15,904.50,905.25,904.50,904.50,189,380,569.00
01/03/2003,10:16,904.50,904.75,904.50,904.75,134,86,220.00
01/03/2003,10:17,904.75,905.00,904.50,904.75,185,135,320.00
01/03/2003,10:18,904.75,905.25,904.75,904.75,229,509,738.00
01/03/2003,10:19,904.75,905.50,904.75,905.50,614,84,698.00
01/03/2003,10:20,905.50,905.75,905.50,905.75,294,154,448.00
01/03/2003,10:21,905.75,906.00,905.00,905.25,450,597,1047.00
01/03/2003,10:22,905.25,905.50,904.75,905.00,431,375,806.00
01/03/2003,10:23,905.00,905.25,904.75,905.00,129,628,757.00
01/03/2003,10:24,904.75,905.00,904.50,905.00,302,35,337.00
01/03/2003,10:25,905.25,905.25,904.75,904.75,20,435,455.00
01/03/2003,10:26,904.75,904.75,904.25,904.50,459,566,1025.00
01/03/2003,10:27,904.50,905.00,904.50,904.75,193,340,533.00
01/03/2003,10:28,904.75,904.75,904.25,904.25,3,253,256.00
01/03/2003,10:29,904.25,905.25,904.25,905.25,672,794,1466.00
01/03/2003,10:30,905.25,905.75,904.75,905.00,793,738,1531.00
01/03/2003,10:31,905.00,905.25,904.75,905.25,819,589,1408.00
01/03/2003,10:32,905.25,905.75,905.00,905.75,934,671,1605.00
01/03/2003,10:33,905.50,905.75,905.25,905.50,460,309,769.00
01/03/2003,10:34,905.50,906.00,905.50,906.00,347,50,397.00
01/03/2003,10:35,905.75,906.00,905.00,905.00,190,497,687.00
01/03/2003,10:36,905.00,905.50,904.75,905.25,503,507,1010.00
01/03/2003,10:37,905.25,905.75,905.00,905.50,549,295,844.00
01/03/2003,10:38,905.50,905.50,905.25,905.25,0,301,301.00
01/03/2003,10:39,905.25,905.75,905.25,905.75,192,52,244.00
01/03/2003,10:40,905.50,905.75,905.50,905.50,2,132,134.00
01/03/2003,10:41,905.75,905.75,905.25,905.50,46,89,135.00
01/03/2003,10:42,905.25,905.50,905.25,905.25,159,36,195.00
01/03/2003,10:43,905.25,905.50,904.75,905.00,139,357,496.00
01/03/2003,10:44,905.00,905.25,904.75,905.25,251,12,263.00
01/03/2003,10:45,905.25,905.25,904.75,905.00,174,65,239.00
01/03/2003,10:46,905.00,906.00,905.00,906.00,812,122,934.00
01/03/2003,10:47,906.00,906.25,905.50,906.00,805,432,1237.00
01/03/2003,10:48,906.00,906.25,905.50,905.50,34,590,624.00
01/03/2003,10:49,905.50,905.75,905.00,905.50,207,439,646.00
01/03/2003,10:50,905.50,905.75,905.25,905.50,147,61,208.00
01/03/2003,10:51,905.75,905.75,905.50,905.75,289,41,330.00
01/03/2003,10:52,906.00,906.00,905.25,905.50,213,366,579.00
01/03/2003,10:53,905.50,905.50,904.75,905.00,275,853,1128.00
01/03/2003,10:54,905.00,905.50,904.75,905.00,106,677,783.00
01/03/2003,10:55,904.75,905.25,904.25,904.50,281,1263,1544.00
01/03/2003,10:56,904.50,904.75,904.00,904.75,405,546,951.00
01/03/2003,10:57,904.50,905.50,904.50,905.25,470,104,574.00
01/03/2003,10:58,905.25,905.50,904.75,905.00,258,499,757.00
01/03/2003,10:59,904.75,905.25,904.75,905.25,299,236,535.00
01/03/2003,11:00,905.25,905.75,905.25,905.25,303,256,559.00
01/03/2003,11:01,905.50,905.50,903.50,904.00,315,2373,2688.00
01/03/2003,11:02,903.75,904.25,903.50,904.25,609,833,1442.00
01/03/2003,11:03,904.00,904.50,903.75,904.50,418,154,572.00
01/03/2003,11:04,904.50,904.75,904.25,904.25,157,55,212.00
01/03/2003,11:05,904.50,904.75,904.25,904.25,86,342,428.00
01/03/2003,11:06,904.25,904.50,904.25,904.50,164,40,204.00
01/03/2003,11:07,904.50,904.75,904.00,904.50,178,195,373.00
01/03/2003,11:08,904.50,904.75,904.25,904.25,315,218,533.00
01/03/2003,11:09,904.25,904.50,904.00,904.25,168,225,393.00
01/03/2003,11:10,904.25,904.50,904.25,904.25,70,81,151.00
01/03/2003,11:11,904.25,904.25,903.75,904.00,251,450,701.00
01/03/2003,11:12,904.00,904.00,903.75,903.75,183,74,257.00
01/03/2003,11:13,904.00,904.25,903.75,904.00,179,557,736.00
01/03/2003,11:14,903.75,904.00,903.25,903.50,160,447,607.00
01/03/2003,11:15,903.50,903.50,903.00,903.25,279,442,721.00
01/03/2003,11:16,903.25,903.75,903.00,903.75,229,190,419.00
01/03/2003,11:17,903.75,904.00,903.25,903.25,284,224,508.00
01/03/2003,11:18,903.25,903.50,903.00,903.00,188,594,782.00
01/03/2003,11:19,903.00,903.25,902.75,903.00,236,766,1002.00
01/03/2003,11:20,903.25,903.75,903.00,903.50,601,14,615.00
01/03/2003,11:21,903.75,904.00,903.50,903.75,140,128,268.00
01/03/2003,11:22,903.75,904.00,903.50,904.00,39,58,97.00
01/03/2003,11:23,903.75,904.00,903.50,903.75,36,155,191.00
01/03/2003,11:24,903.75,903.75,903.25,903.25,84,252,336.00
01/03/2003,11:25,903.25,903.50,903.00,903.25,354,266,620.00
01/03/2003,11:26,903.50,903.75,903.25,903.50,159,124,283.00
01/03/2003,11:27,903.50,904.00,903.50,903.75,186,120,306.00
01/03/2003,11:28,903.50,904.00,903.50,903.75,96,19,115.00
01/03/2003,11:29,903.75,904.25,903.75,904.25,382,54,436.00
01/03/2003,11:30,904.00,904.50,903.75,904.25,279,671,950.00
01/03/2003,11:31,904.25,904.25,903.75,903.75,71,197,268.00
01/03/2003,11:32,904.00,904.25,903.50,903.75,138,255,393.00
01/03/2003,11:33,903.75,904.25,903.50,903.50,122,185,307.00
01/03/2003,11:34,903.75,904.00,903.50,903.75,214,125,339.00
01/03/2003,11:35,903.75,903.75,903.25,903.75,144,563,707.00
01/03/2003,11:36,903.50,903.75,903.25,903.75,158,191,349.00
01/03/2003,11:37,903.75,903.75,903.50,903.50,26,120,146.00
01/03/2003,11:38,903.75,903.75,903.25,903.25,148,270,418.00
01/03/2003,11:39,903.25,904.00,903.25,903.75,370,105,475.00
01/03/2003,11:40,903.75,903.75,903.25,903.50,22,141,163.00
01/03/2003,11:41,903.50,903.75,903.25,903.50,78,165,243.00
01/03/2003,11:42,903.50,904.25,903.50,904.25,442,53,495.00
01/03/2003,11:43,904.00,904.50,904.00,904.50,477,444,921.00
01/03/2003,11:44,904.50,905.00,904.25,904.50,545,249,794.00
01/03/2003,11:45,904.50,904.75,904.25,904.25,36,407,443.00
01/03/2003,11:46,904.25,904.50,904.25,904.25,19,176,195.00
01/03/2003,11:47,904.25,904.50,904.00,904.25,72,74,146.00
01/03/2003,11:48,904.00,904.75,904.00,904.75,288,42,330.00
01/03/2003,11:49,904.50,904.50,904.25,904.50,345,130,475.00
01/03/2003,11:50,904.50,904.75,904.25,904.50,232,48,280.00
01/03/2003,11:51,904.50,905.25,904.25,905.25,930,510,1440.00
01/03/2003,11:52,905.25,905.50,904.75,905.25,450,165,615.00
01/03/2003,11:53,905.25,905.50,905.00,905.50,116,194,310.00
01/03/2003,11:54,905.25,905.25,905.00,905.00,3,354,357.00
01/03/2003,11:55,905.00,905.25,904.75,904.75,45,108,153.00
01/03/2003,11:56,905.00,905.00,904.75,905.00,75,57,132.00
01/03/2003,11:57,905.00,905.00,904.50,904.75,29,256,285.00
01/03/2003,11:58,904.75,904.75,904.50,904.75,182,87,269.00
01/03/2003,11:59,904.50,904.75,904.50,904.75,8,49,57.00
01/03/2003,12:00,904.75,905.00,904.50,904.75,145,86,231.00
01/03/2003,12:01,904.75,904.75,904.25,904.25,22,444,466.00
01/03/2003,12:02,904.00,904.25,904.00,904.25,150,95,245.00
01/03/2003,12:03,904.25,904.25,903.75,904.00,168,179,347.00
01/03/2003,12:04,904.25,904.25,904.00,904.25,119,21,140.00
01/03/2003,12:05,904.25,904.50,904.00,904.50,153,297,450.00
01/03/2003,12:06,904.25,904.25,904.00,904.25,3,53,56.00
01/03/2003,12:07,904.00,904.00,903.75,904.00,29,101,130.00
01/03/2003,12:08,903.75,904.50,903.75,904.25,262,115,377.00
01/03/2003,12:09,904.25,904.50,904.00,904.00,2,82,84.00
01/03/2003,12:10,904.00,904.75,904.00,904.50,268,133,401.00
01/03/2003,12:11,904.50,905.00,904.50,904.75,134,74,208.00
01/03/2003,12:12,904.75,904.75,904.50,904.50,35,157,192.00
01/03/2003,12:13,904.50,904.75,904.25,904.25,21,197,218.00
01/03/2003,12:14,904.50,904.75,904.50,904.75,84,14,98.00
01/03/2003,12:15,904.75,905.00,904.50,905.00,234,1,235.00
01/03/2003,12:16,904.75,905.00,904.75,905.00,42,62,104.00
01/03/2003,12:17,904.75,905.00,904.75,905.00,78,349,427.00
01/03/2003,12:18,904.75,905.00,904.50,904.50,7,164,171.00
01/03/2003,12:19,904.50,904.75,904.50,904.50,136,280,416.00
01/03/2003,12:20,904.50,904.75,904.50,904.50,25,286,311.00
01/03/2003,12:21,904.50,904.75,904.50,904.50,7,28,35.00
01/03/2003,12:22,904.50,904.50,904.50,904.50,0,10,10.00
01/03/2003,12:23,904.50,905.00,904.50,905.00,300,16,316.00
01/03/2003,12:24,905.00,905.25,905.00,905.00,174,99,273.00
01/03/2003,12:25,905.25,905.25,905.00,905.00,34,221,255.00
01/03/2003,12:26,905.25,905.50,905.00,905.50,422,125,547.00
01/03/2003,12:27,905.75,906.25,905.50,906.00,1012,345,1357.00
01/03/2003,12:28,906.00,906.25,906.00,906.00,133,114,247.00
01/03/2003,12:29,906.25,906.25,905.75,906.00,306,190,496.00
01/03/2003,12:30,906.25,906.25,906.00,906.25,109,126,235.00
01/03/2003,12:31,906.25,906.50,906.00,906.25,492,251,743.00
01/03/2003,12:32,906.50,906.50,906.00,906.25,110,255,365.00
01/03/2003,12:33,906.00,906.25,905.75,905.75,91,396,487.00
01/03/2003,12:34,905.75,906.50,905.75,906.00,384,624,1008.00
01/03/2003,12:35,906.00,906.00,905.50,905.50,252,389,641.00
01/03/2003,12:36,905.75,906.00,905.50,906.00,255,6,261.00
01/03/2003,12:37,905.75,906.25,905.75,906.00,282,181,463.00
01/03/2003,12:38,906.00,906.25,905.75,906.25,323,49,372.00
01/03/2003,12:39,906.50,906.50,906.00,906.25,134,192,326.00
01/03/2003,12:40,906.25,906.75,906.00,906.50,845,250,1095.00
01/03/2003,12:41,906.75,907.25,906.50,907.00,870,147,1017.00
01/03/2003,12:42,907.00,907.25,906.75,906.75,66,381,447.00
01/03/2003,12:43,906.75,907.25,906.75,906.75,181,180,361.00
01/03/2003,12:44,907.00,907.00,906.50,906.50,187,467,654.00
01/03/2003,12:45,906.50,906.75,906.25,906.50,154,193,347.00
01/03/2003,12:46,906.50,906.75,906.25,906.50,89,92,181.00
01/03/2003,12:47,906.50,907.25,906.50,907.25,575,55,630.00
01/03/2003,12:48,907.25,908.50,907.25,908.25,1490,435,1925.00
01/03/2003,12:49,908.25,908.75,908.00,908.75,833,388,1221.00
01/03/2003,12:50,908.50,908.75,908.00,908.00,306,426,732.00
01/03/2003,12:51,908.00,908.25,907.75,908.00,618,674,1292.00
01/03/2003,12:52,908.25,908.25,907.75,907.75,200,392,592.00
01/03/2003,12:53,907.75,908.00,907.50,907.50,53,96,149.00
01/03/2003,12:54,907.75,907.75,907.50,907.75,277,12,289.00
01/03/2003,12:55,907.75,908.00,907.25,907.75,355,544,899.00
01/03/2003,12:56,907.75,908.50,907.75,908.25,523,141,664.00
01/03/2003,12:57,908.50,908.50,907.25,907.25,161,712,873.00
01/03/2003,12:58,907.25,907.50,906.75,906.75,245,557,802.00
01/03/2003,12:59,906.75,907.50,906.75,907.25,460,512,972.00
01/03/2003,13:00,907.00,907.25,907.00,907.00,30,413,443.00
01/03/2003,13:01,907.00,907.00,905.75,906.00,409,2145,2554.00
01/03/2003,13:02,906.00,906.25,904.75,905.00,806,1903,2709.00
01/03/2003,13:03,905.00,905.50,904.75,905.25,312,320,632.00
01/03/2003,13:04,905.25,905.50,905.00,905.50,475,39,514.00
01/03/2003,13:05,905.50,905.75,905.25,905.25,513,103,616.00
01/03/2003,13:06,905.50,905.75,905.50,905.50,139,104,243.00
01/03/2003,13:07,905.50,906.00,905.50,906.00,493,104,597.00
01/03/2003,13:08,905.75,906.00,905.50,905.75,159,178,337.00
01/03/2003,13:09,905.75,905.75,905.00,905.25,695,865,1560.00
01/03/2003,13:10,905.25,905.50,905.00,905.25,284,163,447.00
01/03/2003,13:11,905.25,905.25,904.25,904.75,521,1711,2232.00
01/03/2003,13:12,904.50,905.25,904.50,905.00,409,195,604.00
01/03/2003,13:13,905.00,905.50,905.00,905.50,346,121,467.00
01/03/2003,13:14,905.50,906.25,905.50,906.25,672,46,718.00
01/03/2003,13:15,906.25,906.75,906.25,906.25,381,374,755.00
01/03/2003,13:16,906.25,906.75,906.25,906.50,156,137,293.00
01/03/2003,13:17,906.50,906.75,905.75,905.75,55,496,551.00
01/03/2003,13:18,905.75,906.00,905.75,906.00,119,350,469.00
01/03/2003,13:19,905.75,906.25,905.50,905.50,200,226,426.00
01/03/2003,13:20,905.50,905.50,904.50,904.75,431,1180,1611.00
01/03/2003,13:21,904.75,905.25,904.50,905.00,303,296,599.00
01/03/2003,13:22,904.75,905.50,904.75,905.25,206,228,434.00
01/03/2003,13:23,905.25,906.00,905.00,906.00,370,43,413.00
01/03/2003,13:24,906.00,906.00,905.25,905.50,244,213,457.00
01/03/2003,13:25,905.50,905.75,905.50,905.75,26,18,44.00
01/03/2003,13:26,905.50,905.75,905.25,905.25,15,112,127.00
01/03/2003,13:27,905.50,905.50,905.25,905.50,71,27,98.00
01/03/2003,13:28,905.50,905.75,905.50,905.50,71,122,193.00
01/03/2003,13:29,905.50,905.50,904.50,904.50,93,745,838.00
01/03/2003,13:30,904.50,904.75,903.75,904.00,181,1125,1306.00
01/03/2003,13:31,904.25,905.25,904.00,905.00,570,130,700.00
01/03/2003,13:32,905.25,905.50,904.75,904.75,232,197,429.00
01/03/2003,13:33,904.75,904.75,904.00,904.50,426,689,1115.00
01/03/2003,13:34,904.50,904.75,904.25,904.25,129,221,350.00
01/03/2003,13:35,904.25,904.50,904.00,904.50,21,216,237.00
01/03/2003,13:36,904.25,905.00,904.25,904.50,269,286,555.00
01/03/2003,13:37,904.50,904.50,903.50,903.75,419,1434,1853.00
01/03/2003,13:38,903.75,904.00,903.50,903.75,190,237,427.00
01/03/2003,13:39,903.75,904.00,903.25,903.50,138,499,637.00
01/03/2003,13:40,903.25,904.00,903.25,903.75,553,35,588.00
01/03/2003,13:41,904.00,904.00,903.25,903.25,398,647,1045.00
01/03/2003,13:42,903.25,903.75,903.25,903.50,193,185,378.00
01/03/2003,13:43,903.75,904.00,903.50,903.75,250,206,456.00
01/03/2003,13:44,904.00,904.00,903.75,903.75,37,143,180.00
01/03/2003,13:45,903.75,904.25,903.75,904.25,301,25,326.00
01/03/2003,13:46,904.25,904.25,903.50,903.75,246,708,954.00
01/03/2003,13:47,903.50,904.00,903.25,903.50,129,432,561.00
01/03/2003,13:48,903.50,903.75,902.75,902.75,820,1285,2105.00
01/03/2003,13:49,902.75,903.00,902.00,902.25,1520,3508,5028.00
01/03/2003,13:50,902.25,902.75,902.00,902.75,550,407,957.00
01/03/2003,13:51,902.75,903.00,902.25,903.00,867,449,1316.00
01/03/2003,13:52,902.75,903.00,902.00,902.00,818,730,1548.00
01/03/2003,13:53,902.25,903.00,902.25,903.00,313,214,527.00
01/03/2003,13:54,903.00,903.00,902.50,902.75,105,510,615.00
01/03/2003,13:55,902.75,903.00,902.50,902.75,259,127,386.00
01/03/2003,13:56,902.50,902.75,902.25,902.50,492,795,1287.00
01/03/2003,13:57,902.25,903.00,902.25,902.75,443,407,850.00
01/03/2003,13:58,903.00,903.75,902.75,903.75,894,181,1075.00
01/03/2003,13:59,903.75,903.75,903.25,903.25,106,378,484.00
01/03/2003,14:00,903.25,903.50,903.25,903.25,315,116,431.00
01/03/2003,14:01,903.25,903.25,902.25,902.25,151,920,1071.00
01/03/2003,14:02,902.50,903.00,902.25,903.00,847,66,913.00
01/03/2003,14:03,903.00,903.75,902.50,902.75,613,976,1589.00
01/03/2003,14:04,902.75,903.00,902.00,902.75,831,726,1557.00
01/03/2003,14:05,902.50,903.50,902.50,903.25,694,452,1146.00
01/03/2003,14:06,903.00,903.50,902.75,903.00,633,633,1266.00
01/03/2003,14:07,903.00,903.00,901.75,901.75,207,1572,1779.00
01/03/2003,14:08,901.75,903.00,901.75,902.75,935,709,1644.00
01/03/2003,14:09,902.75,903.75,902.75,903.50,1130,458,1588.00
01/03/2003,14:10,903.50,903.75,903.00,903.00,56,464,520.00
01/03/2003,14:11,903.25,903.25,902.75,903.00,574,491,1065.00
01/03/2003,14:12,903.00,904.25,903.00,904.25,1566,278,1844.00
01/03/2003,14:13,904.00,904.75,903.75,904.25,698,544,1242.00
01/03/2003,14:14,904.50,904.75,903.50,903.75,378,1163,1541.00
01/03/2003,14:15,903.50,903.75,903.25,903.50,148,496,644.00
01/03/2003,14:16,903.50,904.00,903.50,903.75,270,362,632.00
01/03/2003,14:17,903.75,904.50,903.75,904.50,485,171,656.00
01/03/2003,14:18,904.50,904.75,904.25,904.75,388,220,608.00
01/03/2003,14:19,904.75,905.50,904.50,905.50,1733,641,2374.00
01/03/2003,14:20,905.25,905.50,904.25,904.25,372,851,1223.00
01/03/2003,14:21,904.25,904.75,904.25,904.50,220,233,453.00
01/03/2003,14:22,904.50,904.75,904.25,904.75,212,246,458.00
01/03/2003,14:23,904.75,905.75,904.75,905.75,1189,66,1255.00
01/03/2003,14:24,905.50,906.25,905.50,906.00,1172,883,2055.00
01/03/2003,14:25,905.75,906.00,905.25,905.50,307,661,968.00
01/03/2003,14:26,905.50,905.75,905.00,905.00,49,656,705.00
01/03/2003,14:27,905.00,905.75,905.00,905.25,831,577,1408.00
01/03/2003,14:28,905.25,905.50,905.00,905.00,31,163,194.00
01/03/2003,14:29,905.00,906.00,904.75,906.00,1085,634,1719.00
01/03/2003,14:30,906.25,907.00,906.00,906.50,1526,763,2289.00
01/03/2003,14:31,906.25,906.50,905.75,906.00,572,714,1286.00
01/03/2003,14:32,905.75,906.25,905.50,906.25,375,679,1054.00
01/03/2003,14:33,906.25,906.50,906.00,906.25,415,323,738.00
01/03/2003,14:34,906.25,906.25,905.75,906.00,286,330,616.00
01/03/2003,14:35,906.25,906.25,905.50,905.50,68,352,420.00
01/03/2003,14:36,905.75,906.00,905.50,905.50,282,321,603.00
01/03/2003,14:37,905.50,906.00,905.50,906.00,125,411,536.00
01/03/2003,14:38,905.75,906.25,905.50,905.50,308,498,806.00
01/03/2003,14:39,905.50,905.50,904.75,905.50,635,1147,1782.00
01/03/2003,14:40,905.50,905.75,905.25,905.75,247,420,667.00
01/03/2003,14:41,905.75,907.00,905.75,907.00,2104,307,2411.00
01/03/2003,14:42,907.00,907.25,906.50,906.50,1308,586,1894.00
01/03/2003,14:43,906.75,907.25,906.00,907.25,961,695,1656.00
01/03/2003,14:44,907.00,907.75,907.00,907.00,1262,747,2009.00
01/03/2003,14:45,907.25,907.25,906.25,906.75,596,628,1224.00
01/03/2003,14:46,906.75,907.25,906.75,906.75,152,228,380.00
01/03/2003,14:47,906.75,907.75,906.75,907.25,1035,435,1470.00
01/03/2003,14:48,907.50,907.50,906.75,907.25,322,327,649.00
01/03/2003,14:49,907.25,907.25,906.25,907.00,215,461,676.00
01/03/2003,14:50,906.75,907.00,906.25,906.50,112,297,409.00
01/03/2003,14:51,906.25,906.50,905.75,906.00,576,1183,1759.00
01/03/2003,14:52,906.00,906.50,905.75,906.50,479,155,634.00
01/03/2003,14:53,906.50,906.75,906.25,906.75,798,173,971.00
01/03/2003,14:54,907.00,907.00,906.25,906.50,444,316,760.00
01/03/2003,14:55,906.50,906.75,905.75,906.00,466,668,1134.00
01/03/2003,14:56,905.75,906.75,905.75,906.75,624,91,715.00
01/03/2003,14:57,906.75,907.00,906.25,906.75,428,268,696.00
01/03/2003,14:58,906.75,907.00,906.50,907.00,1099,370,1469.00
01/03/2003,14:59,906.75,907.50,906.75,907.50,933,75,1008.00
01/03/2003,15:00,907.50,908.00,907.25,908.00,1666,141,1807.00
01/03/2003,15:01,907.75,908.50,907.50,907.75,1812,1137,2949.00
01/03/2003,15:02,907.75,908.75,907.75,908.50,1031,467,1498.00
01/03/2003,15:03,908.50,909.00,908.25,908.50,867,656,1523.00
01/03/2003,15:04,908.75,909.25,908.50,909.25,877,296,1173.00
01/03/2003,15:05,909.25,909.75,909.00,909.50,909,570,1479.00
01/03/2003,15:06,909.50,910.00,909.00,909.75,1020,615,1635.00
01/03/2003,15:07,909.50,909.75,908.75,908.75,313,935,1248.00
01/03/2003,15:08,909.00,909.75,908.75,909.75,713,429,1142.00
01/03/2003,15:09,909.50,910.00,909.50,909.75,244,272,516.00
01/03/2003,15:10,909.75,910.00,909.50,909.75,138,210,348.00
01/03/2003,15:11,909.75,910.00,909.50,909.50,268,595,863.00
01/03/2003,15:12,909.50,909.75,909.50,909.75,293,783,1076.00
01/03/2003,15:13,909.50,910.00,909.50,909.75,339,703,1042.00
01/03/2003,15:14,909.75,909.75,909.25,909.50,267,529,796.00
01/03/2003,15:15,909.50,910.25,909.00,910.00,1452,1036,2488.00
01/03/2003,15:16,910.00,910.00,909.75,910.00,40,10,50.00
01/05/2003,17:31,911.00,912.25,910.50,910.50,94,63,157.00
01/05/2003,17:32,910.50,910.75,910.25,910.50,39,86,125.00
01/05/2003,17:33,910.75,911.25,910.50,911.00,40,15,55.00
01/05/2003,17:34,911.00,911.50,911.00,911.25,51,4,55.00
01/05/2003,17:35,911.25,911.25,911.00,911.25,28,1,29.00
01/05/2003,17:36,911.25,911.50,911.25,911.50,24,0,24.00
01/05/2003,17:37,911.50,911.50,911.00,911.25,2,74,76.00
01/05/2003,17:38,911.25,911.25,911.00,911.25,31,1,32.00
01/05/2003,17:39,911.25,911.25,911.25,911.25,1,0,1.00
01/05/2003,17:40,911.25,911.25,911.00,911.25,2,2,4.00
01/05/2003,17:41,911.25,911.25,911.00,911.00,2,11,13.00
01/05/2003,17:42,911.00,911.00,911.00,911.00,0,4,4.00
01/05/2003,17:43,911.00,911.00,911.00,911.00,0,16,16.00
01/05/2003,17:44,911.25,911.75,911.25,911.75,45,1,46.00
01/05/2003,17:45,911.50,912.00,911.50,912.00,22,1,23.00
01/05/2003,17:46,911.75,913.00,911.75,912.50,145,19,164.00
01/05/2003,17:47,912.25,912.50,912.00,912.25,21,27,48.00
01/05/2003,17:48,912.25,913.25,912.00,913.25,131,27,158.00
01/05/2003,17:49,913.25,913.25,912.75,912.75,21,58,79.00
01/05/2003,17:50,912.75,913.50,912.75,913.50,184,96,280.00
01/05/2003,17:51,913.50,913.50,913.25,913.50,20,31,51.00
01/05/2003,17:52,913.25,913.25,913.00,913.25,2,3,5.00
01/05/2003,17:53,913.25,913.25,913.00,913.00,1,7,8.00
01/05/2003,17:54,912.75,912.75,912.75,912.75,0,2,2.00
01/05/2003,17:55,912.75,913.00,912.75,913.00,1,8,9.00
01/05/2003,17:56,912.75,912.75,912.75,912.75,0,11,11.00
01/05/2003,17:57,912.75,913.00,912.75,912.75,1,12,13.00
01/05/2003,17:58,912.75,912.75,912.75,912.75,0,28,28.00
01/05/2003,17:59,912.75,912.75,912.75,912.75,0,41,41.00
01/05/2003,18:00,912.75,912.75,912.75,912.75,0,25,25.00
01/05/2003,18:01,912.75,912.75,912.75,912.75,0,51,51.00
01/05/2003,18:02,912.75,912.75,912.75,912.75,0,71,71.00
01/05/2003,18:03,912.75,912.75,912.75,912.75,0,7,7.00
01/05/2003,18:04,912.50,912.50,912.25,912.25,1,81,82.00
01/05/2003,18:05,912.25,912.25,912.25,912.25,0,1,1.00
01/05/2003,18:06,912.25,912.25,912.25,912.25,0,9,9.00
01/05/2003,18:07,912.00,912.00,912.00,912.00,0,145,145.00
01/05/2003,18:08,912.00,912.25,911.75,912.00,13,12,25.00
01/05/2003,18:09,912.00,912.00,911.75,911.75,36,87,123.00
01/05/2003,18:10,911.50,911.50,911.50,911.50,0,39,39.00
01/05/2003,18:11,911.50,911.75,911.50,911.75,3,21,24.00
01/05/2003,18:12,911.75,911.75,911.75,911.75,18,0,18.00
01/05/2003,18:13,911.75,911.75,911.75,911.75,1,0,1.00
01/05/2003,18:14,911.75,912.25,911.75,912.00,13,1,14.00
01/05/2003,18:15,912.25,912.50,912.25,912.50,3,0,3.00
01/05/2003,18:16,912.50,912.50,912.50,912.50,1,0,1.00
01/05/2003,18:17,912.25,912.50,912.25,912.50,5,3,8.00
01/05/2003,18:18,912.50,912.50,912.50,912.50,3,0,3.00
01/05/2003,18:19,912.75,912.75,912.50,912.75,7,1,8.00
01/05/2003,18:20,912.50,912.75,912.50,912.75,7,3,10.00
01/05/2003,18:21,912.75,912.75,912.50,912.50,1,22,23.00
01/05/2003,18:22,912.50,912.50,912.50,912.50,0,23,23.00
01/05/2003,18:23,912.50,912.75,912.50,912.50,3,14,17.00
01/05/2003,18:24,912.25,912.25,912.25,912.25,0,3,3.00
01/05/2003,18:25,912.25,912.25,912.25,912.25,0,7,7.00
01/05/2003,18:26,912.50,912.50,912.50,912.50,2,0,2.00
01/05/2003,18:27,912.50,912.50,912.50,912.50,20,0,20.00
01/05/2003,18:28,912.50,912.50,912.50,912.50,1,0,1.00
01/05/2003,18:30,912.50,912.50,912.50,912.50,2,0,2.00
01/05/2003,18:31,912.50,912.50,912.50,912.50,12,0,12.00
01/05/2003,18:32,912.50,912.50,912.50,912.50,11,0,11.00
01/05/2003,18:34,912.25,912.50,912.00,912.50,1,20,21.00
01/05/2003,18:35,912.00,912.50,912.00,912.50,28,16,44.00
01/05/2003,18:36,912.50,913.00,912.50,912.75,55,44,99.00
01/05/2003,18:37,912.75,912.75,912.50,912.75,7,59,66.00
01/05/2003,18:38,912.75,913.00,912.75,912.75,9,6,15.00
01/05/2003,18:39,912.50,912.75,912.25,912.75,15,105,120.00
01/05/2003,18:40,912.50,912.50,912.50,912.50,0,7,7.00
01/05/2003,18:41,912.25,912.25,912.25,912.25,0,1,1.00
01/05/2003,18:42,912.50,912.50,912.50,912.50,5,0,5.00
01/05/2003,18:43,912.50,912.50,912.50,912.50,4,0,4.00
01/05/2003,18:44,912.50,912.50,912.50,912.50,4,0,4.00
01/05/2003,18:45,912.50,912.50,912.50,912.50,10,0,10.00
01/05/2003,18:46,912.75,912.75,912.75,912.75,1,0,1.00
01/05/2003,18:47,912.75,912.75,912.50,912.50,10,1,11.00
01/05/2003,18:48,912.50,912.50,912.50,912.50,0,3,3.00
01/05/2003,18:49,912.50,912.50,912.50,912.50,0,1,1.00
01/05/2003,18:50,912.75,912.75,912.75,912.75,1,0,1.00
01/05/2003,18:51,912.50,912.50,912.50,912.50,0,2,2.00
01/05/2003,18:52,912.25,912.25,912.25,912.25,0,2,2.00
01/05/2003,18:53,912.50,912.50,912.50,912.50,3,0,3.00
01/05/2003,18:54,912.50,912.50,912.50,912.50,3,0,3.00
01/05/2003,18:56,912.50,912.50,912.50,912.50,8,0,8.00
01/05/2003,18:57,912.50,912.50,912.50,912.50,1,0,1.00
01/05/2003,18:58,912.25,912.25,912.25,912.25,0,5,5.00
01/05/2003,18:59,912.25,912.25,912.25,912.25,0,1,1.00
01/05/2003,19:01,912.25,912.25,912.25,912.25,0,1,1.00
01/05/2003,19:03,912.50,912.50,912.50,912.50,7,0,7.00
01/05/2003,19:05,912.50,912.50,912.50,912.50,3,0,3.00
01/05/2003,19:07,912.50,912.50,912.50,912.50,1,0,1.00
01/05/2003,19:08,912.75,912.75,912.75,912.75,1,0,1.00
01/05/2003,19:09,912.75,912.75,912.75,912.75,10,0,10.00
01/05/2003,19:10,912.75,912.75,912.75,912.75,1,0,1.00
01/05/2003,19:16,912.50,912.50,912.50,912.50,0,11,11.00
01/05/2003,19:17,912.50,912.50,912.50,912.50,0,2,2.00
01/05/2003,19:18,912.25,912.25,912.25,912.25,0,1,1.00
01/05/2003,19:19,912.25,912.50,912.25,912.50,4,1,5.00
01/05/2003,19:23,912.25,912.25,912.00,912.00,0,23,23.00
01/05/2003,19:24,912.25,912.25,912.25,912.25,4,0,4.00
01/05/2003,19:25,912.25,912.25,912.25,912.25,1,0,1.00
01/05/2003,19:26,912.25,912.25,912.00,912.00,2,3,5.00
01/05/2003,19:27,912.25,912.25,912.25,912.25,5,0,5.00
01/05/2003,19:29,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,19:30,912.25,912.25,912.25,912.25,6,0,6.00
01/05/2003,19:33,912.50,912.50,912.50,912.50,1,0,1.00
01/05/2003,19:34,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,19:35,912.25,912.25,912.00,912.00,1,1,2.00
01/05/2003,19:36,912.25,912.25,912.25,912.25,2,0,2.00
01/05/2003,19:37,912.00,912.00,912.00,912.00,0,3,3.00
01/05/2003,19:38,912.25,912.25,912.25,912.25,1,0,1.00
01/05/2003,19:39,912.25,912.25,912.00,912.00,1,1,2.00
01/05/2003,19:40,912.25,912.25,912.00,912.00,1,1,2.00
01/05/2003,19:41,912.25,912.25,912.00,912.00,2,2,4.00
01/05/2003,19:42,912.00,912.00,911.75,911.75,0,27,27.00
01/05/2003,19:43,911.75,911.75,911.50,911.50,5,16,21.00
01/05/2003,19:44,912.00,912.00,911.50,911.50,1,3,4.00
01/05/2003,19:47,912.00,912.00,912.00,912.00,12,0,12.00
01/05/2003,19:48,912.00,912.25,911.50,912.25,4,10,14.00
01/05/2003,19:49,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,19:55,912.00,912.00,912.00,912.00,0,2,2.00
01/05/2003,19:56,912.25,912.25,912.00,912.00,2,1,3.00
01/05/2003,19:57,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,20:00,912.00,912.25,912.00,912.25,1,1,2.00
01/05/2003,20:01,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,20:02,912.25,912.25,912.00,912.00,1,1,2.00
01/05/2003,20:03,912.25,912.25,912.00,912.00,1,9,10.00
01/05/2003,20:04,911.75,912.00,911.75,912.00,2,3,5.00
01/05/2003,20:06,912.00,912.00,912.00,912.00,3,0,3.00
01/05/2003,20:08,912.00,912.25,912.00,912.25,9,0,9.00
01/05/2003,20:09,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,20:11,912.25,912.25,912.25,912.25,3,0,3.00
01/05/2003,20:12,912.25,912.25,912.00,912.00,1,1,2.00
01/05/2003,20:13,912.00,912.00,912.00,912.00,0,10,10.00
01/05/2003,20:16,912.25,912.25,912.25,912.25,3,0,3.00
01/05/2003,20:17,912.25,912.25,912.25,912.25,1,0,1.00
01/05/2003,20:18,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,20:19,912.50,912.50,912.00,912.00,3,1,4.00
01/05/2003,20:20,912.25,912.50,912.00,912.00,5,2,7.00
01/05/2003,20:21,912.00,912.25,912.00,912.25,4,2,6.00
01/05/2003,20:22,912.25,912.25,912.00,912.00,1,1,2.00
01/05/2003,20:23,912.25,912.25,912.00,912.00,4,2,6.00
01/05/2003,20:24,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,20:26,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,20:28,912.25,912.25,912.00,912.00,2,12,14.00
01/05/2003,20:29,912.25,912.25,912.25,912.25,1,0,1.00
01/05/2003,20:30,912.25,912.25,912.00,912.00,1,1,2.00
01/05/2003,20:31,912.00,912.25,912.00,912.25,1,1,2.00
01/05/2003,20:32,912.00,912.00,912.00,912.00,0,8,8.00
01/05/2003,20:33,912.00,912.00,912.00,912.00,0,3,3.00
01/05/2003,20:37,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,20:38,912.00,912.00,912.00,912.00,0,5,5.00
01/05/2003,20:39,912.00,912.00,912.00,912.00,0,3,3.00
01/05/2003,20:40,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,20:41,912.25,912.25,912.25,912.25,14,0,14.00
01/05/2003,20:53,912.50,912.50,912.50,912.50,1,0,1.00
01/05/2003,20:59,912.25,912.25,912.00,912.00,0,6,6.00
01/05/2003,21:00,912.00,912.00,912.00,912.00,0,10,10.00
01/05/2003,21:01,912.25,912.25,912.25,912.25,1,0,1.00
01/05/2003,21:02,912.25,912.25,912.25,912.25,1,0,1.00
01/05/2003,21:03,912.00,912.00,912.00,912.00,0,1,1.00
01/05/2003,21:06,912.25,912.25,912.25,912.25,6,0,6.00
01/05/2003,21:07,912.50,912.50,912.00,912.00,36,5,41.00
01/05/2003,21:08,912.25,912.25,912.25,912.25,5,0,5.00
01/05/2003,21:09,912.25,912.25,912.25,912.25,1,0,1.00
01/05/2003,21:15,912.25,912.25,912.25,912.25,1,0,1.00
01/05/2003,21:16,912.25,912.25,912.25,912.25,2,0,2.00
01/05/2003,21:17,912.50,912.50,912.50,912.50,1,0,1.00
01/05/2003,21:19,912.50,912.50,912.50,912.50,2,0,2.00
01/05/2003,21:20,912.25,912.25,912.25,912.25,0,5,5.00
01/05/2003,21:22,912.50,912.50,912.50,912.50,1,0,1.00
01/05/2003,21:24,912.50,912.50,912.25,912.25,1,1,2.00
01/05/2003,21:25,912.25,912.25,912.25,912.25,0,1,1.00
01/05/2003,21:26,912.25,912.25,912.25,912.25,0,3,3.00
01/05/2003,21:27,912.25,912.25,912.00,912.00,0,11,11.00
01/05/2003,21:28,912.50,912.50,912.50,912.50,5,0,5.00
01/05/2003,21:30,912.50,912.50,912.50,912.50,1,0,1.00
01/05/2003,21:31,912.50,912.50,912.50,912.50,2,0,2.00
01/05/2003,21:32,912.25,912.25,912.25,912.25,0,5,5.00
01/05/2003,21:34,912.25,912.25,912.25,912.25,0,1,1.00
01/05/2003,21:37,912.50,912.50,912.50,912.50,8,0,8.00
01/05/2003,21:39,912.75,912.75,912.75,912.75,10,0,10.00
01/05/2003,21:40,912.75,912.75,912.75,912.75,1,0,1.00
01/05/2003,21:41,912.75,912.75,912.75,912.75,6,0,6.00
01/05/2003,21:42,912.75,912.75,912.75,912.75,6,0,6.00
01/05/2003,21:43,912.75,912.75,912.75,912.75,7,0,7.00
01/05/2003,21:45,912.75,912.75,912.75,912.75,15,0,15.00
01/05/2003,21:46,912.75,912.75,912.75,912.75,5,0,5.00
01/05/2003,21:47,912.75,913.00,912.75,913.00,6,0,6.00
01/05/2003,21:48,912.75,912.75,912.75,912.75,0,2,2.00
01/05/2003,21:49,912.75,912.75,912.75,912.75,0,1,1.00
01/05/2003,21:50,912.50,912.75,912.50,912.75,3,1,4.00
01/05/2003,21:51,912.75,913.00,912.50,912.50,8,2,10.00
01/05/2003,21:52,913.00,913.00,912.50,912.50,3,1,4.00
01/05/2003,21:57,912.75,912.75,912.75,912.75,1,0,1.00
01/05/2003,22:02,912.75,912.75,912.75,912.75,2,0,2.00
01/05/2003,22:06,912.75,912.75,912.75,912.75,5,0,5.00
01/05/2003,22:09,912.75,912.75,912.75,912.75,2,0,2.00
01/05/2003,22:11,912.75,912.75,912.75,912.75,15,0,15.00
01/05/2003,22:12,912.75,912.75,912.75,912.75,1,0,1.00
01/05/2003,22:13,912.75,912.75,912.75,912.75,2,0,2.00
01/05/2003,22:17,912.75,912.75,912.75,912.75,2,0,2.00
01/05/2003,22:18,912.75,912.75,912.75,912.75,1,0,1.00
01/05/2003,22:19,912.75,912.75,912.75,912.75,6,0,6.00
01/05/2003,22:20,912.75,912.75,912.75,912.75,1,0,1.00
01/05/2003,22:21,912.75,912.75,912.75,912.75,2,0,2.00
01/05/2003,22:23,912.75,912.75,912.75,912.75,6,0,6.00
01/05/2003,22:24,913.00,913.00,912.50,912.50,1,1,2.00
01/05/2003,22:26,912.75,912.75,912.75,912.75,5,0,5.00
01/05/2003,22:28,912.75,912.75,912.75,912.75,5,0,5.00
01/05/2003,22:30,912.75,912.75,912.75,912.75,2,0,2.00
01/05/2003,22:31,913.00,913.00,913.00,913.00,3,0,3.00
01/05/2003,22:33,913.00,913.00,913.00,913.00,6,0,6.00
01/05/2003,22:35,912.75,912.75,912.75,912.75,0,4,4.00
01/05/2003,22:36,912.75,913.00,912.75,912.75,1,15,16.00
01/05/2003,22:37,912.75,912.75,912.75,912.75,0,8,8.00
01/05/2003,22:40,912.75,912.75,912.75,912.75,0,1,1.00
01/05/2003,22:41,912.75,912.75,912.75,912.75,0,1,1.00
01/05/2003,22:43,912.75,912.75,912.75,912.75,0,2,2.00
01/05/2003,22:45,912.75,912.75,912.75,912.75,0,2,2.00
01/05/2003,22:48,912.75,912.75,912.75,912.75,0,1,1.00
01/05/2003,22:55,912.75,912.75,912.75,912.75,0,1,1.00
01/05/2003,22:56,913.00,913.00,913.00,913.00,17,0,17.00
01/05/2003,22:58,913.00,913.00,913.00,913.00,2,0,2.00
01/05/2003,22:59,912.75,912.75,912.75,912.75,0,1,1.00
01/05/2003,23:00,913.00,913.00,912.75,913.00,11,1,12.00
01/05/2003,23:01,913.00,913.00,913.00,913.00,6,0,6.00
01/05/2003,23:03,913.00,913.00,912.75,912.75,2,1,3.00
01/05/2003,23:07,913.00,913.00,913.00,913.00,1,0,1.00
01/05/2003,23:08,913.00,913.00,913.00,913.00,1,0,1.00
01/05/2003,23:09,913.00,913.00,913.00,913.00,1,0,1.00
01/05/2003,23:10,913.00,913.00,913.00,913.00,1,0,1.00
01/05/2003,23:11,913.00,913.00,913.00,913.00,1,0,1.00
01/05/2003,23:18,913.25,913.25,913.25,913.25,1,0,1.00
01/05/2003,23:19,913.00,913.00,913.00,913.00,0,1,1.00
01/05/2003,23:32,913.00,913.00,913.00,913.00,0,1,1.00
01/05/2003,23:39,913.00,913.00,913.00,913.00,0,2,2.00
01/05/2003,23:41,913.25,913.25,913.25,913.25,3,0,3.00
01/05/2003,23:47,913.25,913.25,913.00,913.00,2,1,3.00
01/05/2003,23:49,913.25,913.25,913.00,913.00,2,2,4.00
01/05/2003,23:50,913.00,913.00,913.00,913.00,0,1,1.00
01/05/2003,23:54,913.00,913.00,913.00,913.00,0,1,1.00
01/05/2003,23:57,913.00,913.00,913.00,913.00,0,1,1.00
01/05/2003,23:58,913.25,913.25,913.25,913.25,1,0,1.00
01/05/2003,23:59,913.00,913.25,913.00,913.25,1,1,2.00
01/06/2003,00:01,912.75,912.75,912.75,912.75,0,21,21.00
01/06/2003,00:04,913.25,913.25,913.25,913.25,1,0,1.00
01/06/2003,00:09,913.00,913.00,913.00,913.00,0,4,4.00
01/06/2003,00:15,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,00:16,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,00:19,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,00:20,913.25,913.25,913.25,913.25,3,0,3.00
01/06/2003,00:21,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,00:23,913.25,913.25,913.25,913.25,27,0,27.00
01/06/2003,00:24,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,00:25,913.25,913.25,913.25,913.25,1,0,1.00
01/06/2003,00:27,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,00:28,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,00:30,913.25,913.25,913.25,913.25,1,0,1.00
01/06/2003,00:31,913.25,913.25,913.25,913.25,1,0,1.00
01/06/2003,00:33,913.25,913.25,913.25,913.25,5,0,5.00
01/06/2003,00:34,913.25,913.25,913.25,913.25,2,0,2.00
01/06/2003,00:39,913.25,913.25,913.25,913.25,3,0,3.00
01/06/2003,00:41,913.00,913.00,913.00,913.00,0,11,11.00
01/06/2003,00:42,912.75,912.75,912.75,912.75,0,1,1.00
01/06/2003,00:44,912.75,912.75,912.75,912.75,0,1,1.00
01/06/2003,00:45,912.75,912.75,912.75,912.75,0,1,1.00
01/06/2003,00:46,912.75,912.75,912.50,912.50,0,4,4.00
01/06/2003,00:47,912.75,912.75,912.75,912.75,13,0,13.00
01/06/2003,00:48,913.00,913.00,912.75,912.75,1,1,2.00
01/06/2003,00:50,913.00,913.00,913.00,913.00,1,0,1.00
01/06/2003,00:55,912.75,912.75,912.75,912.75,0,1,1.00
01/06/2003,01:03,913.00,913.00,913.00,913.00,4,0,4.00
01/06/2003,01:05,913.00,913.25,913.00,913.25,4,0,4.00
01/06/2003,01:07,913.25,913.25,913.25,913.25,10,0,10.00
01/06/2003,01:09,913.00,913.00,913.00,913.00,0,6,6.00
01/06/2003,01:10,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,01:13,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,01:15,913.25,913.25,913.25,913.25,2,0,2.00
01/06/2003,01:20,913.00,913.00,913.00,913.00,0,5,5.00
01/06/2003,01:21,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,01:25,913.25,913.25,913.25,913.25,1,0,1.00
01/06/2003,01:26,913.25,913.25,913.25,913.25,5,0,5.00
01/06/2003,01:27,913.25,913.25,913.25,913.25,11,0,11.00
01/06/2003,01:30,913.25,913.25,913.25,913.25,6,0,6.00
01/06/2003,01:32,913.00,913.00,913.00,913.00,0,4,4.00
01/06/2003,01:33,913.25,913.25,913.00,913.00,1,2,3.00
01/06/2003,01:34,913.00,913.00,913.00,913.00,0,3,3.00
01/06/2003,01:36,913.25,913.25,913.25,913.25,1,0,1.00
01/06/2003,01:38,913.00,913.00,913.00,913.00,0,3,3.00
01/06/2003,01:39,913.25,913.25,913.25,913.25,5,0,5.00
01/06/2003,01:40,913.25,913.25,913.25,913.25,1,0,1.00
01/06/2003,01:43,913.25,913.25,913.25,913.25,1,0,1.00
01/06/2003,01:46,913.50,913.50,913.50,913.50,13,0,13.00
01/06/2003,01:49,913.50,913.50,913.50,913.50,6,0,6.00
01/06/2003,01:50,913.50,913.50,913.50,913.50,16,0,16.00
01/06/2003,01:53,913.50,913.50,913.50,913.50,30,0,30.00
01/06/2003,01:54,913.50,913.50,913.50,913.50,1,0,1.00
01/06/2003,01:55,913.50,913.50,913.50,913.50,1,0,1.00
01/06/2003,01:57,913.75,913.75,913.75,913.75,15,0,15.00
01/06/2003,01:59,913.50,913.75,913.25,913.50,1,34,35.00
01/06/2003,02:00,913.50,913.50,913.50,913.50,0,12,12.00
01/06/2003,02:02,913.25,913.25,913.25,913.25,0,8,8.00
01/06/2003,02:03,913.25,913.25,913.00,913.00,0,26,26.00
01/06/2003,02:04,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,02:05,912.75,912.75,912.75,912.75,0,19,19.00
01/06/2003,02:06,912.75,912.75,912.75,912.75,0,3,3.00
01/06/2003,02:07,912.50,912.50,912.50,912.50,0,11,11.00
01/06/2003,02:08,912.50,912.50,912.00,912.00,0,50,50.00
01/06/2003,02:09,912.00,912.75,912.00,912.25,17,11,28.00
01/06/2003,02:10,912.50,912.50,912.25,912.25,1,2,3.00
01/06/2003,02:11,912.50,912.75,912.50,912.75,7,0,7.00
01/06/2003,02:12,913.00,913.00,912.50,912.75,13,14,27.00
01/06/2003,02:13,912.75,912.75,912.75,912.75,10,0,10.00
01/06/2003,02:14,913.00,913.25,913.00,913.25,19,0,19.00
01/06/2003,02:15,913.25,913.25,913.25,913.25,11,0,11.00
01/06/2003,02:16,913.00,913.25,913.00,913.25,2,28,30.00
01/06/2003,02:17,913.00,913.25,913.00,913.00,11,7,18.00
01/06/2003,02:18,913.00,913.00,913.00,913.00,0,2,2.00
01/06/2003,02:19,913.00,913.00,912.75,912.75,0,11,11.00
01/06/2003,02:20,912.75,912.75,912.75,912.75,0,30,30.00
01/06/2003,02:21,912.75,913.00,912.50,912.50,1,44,45.00
01/06/2003,02:22,912.50,912.50,911.75,912.25,13,53,66.00
01/06/2003,02:23,912.25,912.50,912.00,912.50,8,10,18.00
01/06/2003,02:24,912.25,912.25,912.25,912.25,0,5,5.00
01/06/2003,02:28,912.00,912.00,911.75,911.75,0,24,24.00
01/06/2003,02:29,912.00,912.00,911.75,911.75,10,14,24.00
01/06/2003,02:30,911.75,911.75,911.50,911.50,0,37,37.00
01/06/2003,02:31,911.75,912.00,911.75,912.00,17,0,17.00
01/06/2003,02:32,911.75,912.25,911.75,912.25,23,2,25.00
01/06/2003,02:33,912.25,912.25,912.25,912.25,2,0,2.00
01/06/2003,02:34,912.00,912.00,912.00,912.00,0,16,16.00
01/06/2003,02:36,912.00,912.00,912.00,912.00,0,2,2.00
01/06/2003,02:37,912.25,912.25,912.25,912.25,2,0,2.00
01/06/2003,02:40,912.00,912.00,912.00,912.00,0,5,5.00
01/06/2003,02:41,912.00,912.00,912.00,912.00,0,15,15.00
01/06/2003,02:42,912.00,912.00,912.00,912.00,0,1,1.00
01/06/2003,02:43,912.00,912.00,912.00,912.00,0,5,5.00
01/06/2003,02:45,912.00,912.00,912.00,912.00,0,5,5.00
01/06/2003,02:46,911.75,911.75,911.50,911.75,11,12,23.00
01/06/2003,02:48,911.50,911.50,911.50,911.50,0,10,10.00
01/06/2003,02:49,911.50,911.50,911.50,911.50,0,13,13.00
01/06/2003,02:50,911.50,911.50,911.25,911.50,23,18,41.00
01/06/2003,02:51,911.50,911.50,911.25,911.25,3,2,5.00
01/06/2003,02:52,911.25,911.25,911.00,911.00,0,36,36.00
01/06/2003,02:53,911.00,911.25,911.00,911.25,2,2,4.00
01/06/2003,02:54,911.25,911.25,911.00,911.00,1,2,3.00
01/06/2003,02:55,911.25,911.50,911.25,911.25,11,10,21.00
01/06/2003,02:56,911.25,911.25,911.25,911.25,0,28,28.00
01/06/2003,02:57,911.25,911.25,911.25,911.25,0,7,7.00
01/06/2003,02:58,911.25,911.25,911.00,911.25,12,14,26.00
01/06/2003,02:59,911.25,911.50,911.25,911.25,10,5,15.00
01/06/2003,03:00,911.25,911.25,911.25,911.25,0,20,20.00
01/06/2003,03:01,911.25,911.25,911.00,911.25,5,15,20.00
01/06/2003,03:02,911.25,911.25,911.25,911.25,1,0,1.00
01/06/2003,03:03,911.50,911.50,911.25,911.25,5,4,9.00
01/06/2003,03:04,911.25,911.50,911.25,911.50,4,11,15.00
01/06/2003,03:05,911.25,911.75,911.25,911.50,23,8,31.00
01/06/2003,03:06,911.75,912.00,911.75,912.00,2,0,2.00
01/06/2003,03:07,912.00,912.25,912.00,912.00,14,2,16.00
01/06/2003,03:08,912.00,912.25,912.00,912.25,9,13,22.00
01/06/2003,03:09,912.25,912.25,912.00,912.00,3,3,6.00
01/06/2003,03:10,912.25,912.50,912.25,912.25,4,4,8.00
01/06/2003,03:11,912.00,912.25,912.00,912.25,14,6,20.00
01/06/2003,03:12,912.25,913.00,912.25,913.00,89,2,91.00
01/06/2003,03:13,912.75,913.00,912.75,913.00,3,4,7.00
01/06/2003,03:14,912.75,913.00,912.75,913.00,9,1,10.00
01/06/2003,03:15,913.25,913.75,912.50,913.50,88,35,123.00
01/06/2003,03:16,913.25,913.50,913.25,913.50,33,15,48.00
01/06/2003,03:17,913.50,913.50,913.50,913.50,10,0,10.00
01/06/2003,03:18,913.50,913.50,913.25,913.25,6,13,19.00
01/06/2003,03:19,913.00,913.25,913.00,913.25,11,20,31.00
01/06/2003,03:20,913.25,913.50,913.25,913.25,37,2,39.00
01/06/2003,03:21,913.50,913.50,913.25,913.25,2,2,4.00
01/06/2003,03:22,913.25,913.25,913.25,913.25,0,7,7.00
01/06/2003,03:23,913.50,913.50,912.75,912.75,2,35,37.00
01/06/2003,03:24,913.00,913.25,912.75,913.25,13,9,22.00
01/06/2003,03:25,913.00,913.00,913.00,913.00,0,5,5.00
01/06/2003,03:26,913.00,913.00,913.00,913.00,0,1,1.00
01/06/2003,03:27,913.25,913.25,913.25,913.25,5,0,5.00
01/06/2003,03:28,913.25,913.25,913.00,913.00,5,4,9.00
01/06/2003,03:29,913.00,913.00,912.75,912.75,0,12,12.00
01/06/2003,03:30,912.50,912.75,912.50,912.75,5,105,110.00
01/06/2003,03:31,913.25,913.50,913.25,913.50,16,0,16.00
01/06/2003,03:32,913.50,913.50,913.25,913.25,2,7,9.00
01/06/2003,03:33,913.25,913.25,912.75,912.75,0,40,40.00
01/06/2003,03:34,912.75,912.75,912.50,912.75,8,23,31.00
01/06/2003,03:35,912.75,912.75,912.25,912.25,21,42,63.00
01/06/2003,03:36,912.50,912.50,911.75,912.00,18,22,40.00
01/06/2003,03:37,912.00,912.25,912.00,912.00,6,3,9.00
01/06/2003,03:38,912.00,912.00,911.75,911.75,0,9,9.00
01/06/2003,03:39,912.00,912.25,912.00,912.25,6,0,6.00
01/06/2003,03:40,912.00,912.00,912.00,912.00,0,8,8.00
01/06/2003,03:41,912.00,912.25,911.75,911.75,1,31,32.00
01/06/2003,03:42,911.75,911.75,911.75,911.75,0,11,11.00
01/06/2003,03:43,912.00,912.25,912.00,912.25,11,0,11.00
01/06/2003,03:44,912.25,912.25,912.00,912.00,6,19,25.00
01/06/2003,03:45,912.00,912.00,911.75,911.75,0,11,11.00
01/06/2003,03:46,911.75,912.00,911.75,912.00,3,1,4.00
01/06/2003,03:47,912.00,912.25,911.50,911.50,93,19,112.00
01/06/2003,03:48,911.50,911.75,911.50,911.75,2,3,5.00
01/06/2003,03:49,911.75,912.00,911.50,911.75,22,17,39.00
01/06/2003,03:50,911.75,912.00,911.50,912.00,22,7,29.00
01/06/2003,03:51,911.25,911.25,911.25,911.25,0,36,36.00
01/06/2003,03:52,911.50,911.50,911.25,911.25,3,1,4.00
01/06/2003,03:53,911.50,911.75,911.50,911.50,6,2,8.00
01/06/2003,03:54,911.50,911.50,911.50,911.50,0,8,8.00
01/06/2003,03:55,911.75,911.75,911.75,911.75,1,0,1.00
01/06/2003,03:56,911.75,912.25,911.75,912.25,19,0,19.00
01/06/2003,03:57,912.25,912.25,912.25,912.25,2,0,2.00
01/06/2003,03:58,912.25,912.25,912.25,912.25,6,0,6.00
01/06/2003,03:59,912.00,912.00,912.00,912.00,0,7,7.00
01/06/2003,04:00,911.75,912.25,911.75,912.25,9,2,11.00
01/06/2003,04:01,912.50,912.75,912.50,912.50,27,1,28.00
01/06/2003,04:02,912.50,912.50,912.25,912.25,0,11,11.00
01/06/2003,04:03,912.25,912.50,912.25,912.50,16,4,20.00
01/06/2003,04:04,912.50,912.50,912.50,912.50,8,0,8.00
01/06/2003,04:05,912.50,912.50,912.50,912.50,12,0,12.00
01/06/2003,04:06,912.50,912.50,912.25,912.25,1,7,8.00
01/06/2003,04:07,912.25,912.50,912.25,912.25,1,10,11.00
01/06/2003,04:09,912.25,912.25,912.25,912.25,0,4,4.00
01/06/2003,04:10,912.25,912.25,912.25,912.25,0,6,6.00
01/06/2003,04:11,912.00,912.00,911.75,911.75,0,21,21.00
01/06/2003,04:12,912.00,912.25,912.00,912.25,10,0,10.00
01/06/2003,04:13,912.00,912.00,912.00,912.00,0,3,3.00
01/06/2003,04:16,912.00,912.00,911.75,911.75,0,2,2.00
01/06/2003,04:17,911.75,911.75,911.75,911.75,0,5,5.00
01/06/2003,04:18,912.00,912.00,911.75,911.75,2,10,12.00
01/06/2003,04:19,912.00,912.00,912.00,912.00,18,0,18.00
01/06/2003,04:20,912.00,912.25,912.00,912.25,13,0,13.00
01/06/2003,04:21,912.25,912.75,912.25,912.75,31,0,31.00
01/06/2003,04:22,912.75,912.75,912.25,912.25,14,8,22.00
01/06/2003,04:23,912.75,912.75,912.50,912.50,14,3,17.00
01/06/2003,04:24,913.00,913.50,912.75,912.75,9,3,12.00
01/06/2003,04:25,912.75,913.00,912.75,913.00,1,1,2.00
01/06/2003,04:26,913.00,913.00,912.75,912.75,18,10,28.00
01/06/2003,04:27,912.50,913.00,912.25,913.00,48,4,52.00
01/06/2003,04:28,912.50,912.50,912.50,912.50,0,7,7.00
01/06/2003,04:30,912.25,912.25,912.25,912.25,0,4,4.00
01/06/2003,04:31,912.25,912.75,912.25,912.75,3,2,5.00
01/06/2003,04:32,912.50,912.50,912.25,912.25,0,10,10.00
01/06/2003,04:33,912.75,912.75,912.50,912.50,2,1,3.00
01/06/2003,04:34,912.75,912.75,912.75,912.75,1,0,1.00
01/06/2003,04:35,912.75,913.00,912.75,913.00,25,0,25.00
01/06/2003,04:36,913.00,913.00,912.75,912.75,7,6,13.00
01/06/2003,04:38,912.50,912.50,912.50,912.50,0,17,17.00
01/06/2003,04:39,912.25,912.50,912.00,912.00,18,46,64.00
01/06/2003,04:40,912.00,912.00,912.00,912.00,0,10,10.00
01/06/2003,04:41,912.25,912.50,912.25,912.25,6,1,7.00
01/06/2003,04:42,912.25,912.25,912.00,912.00,0,23,23.00
01/06/2003,04:43,912.00,912.00,911.75,911.75,0,33,33.00
01/06/2003,04:44,911.75,911.75,911.50,911.75,7,43,50.00
01/06/2003,04:45,912.00,912.50,911.75,911.75,22,37,59.00
01/06/2003,04:46,912.00,912.00,911.75,911.75,5,5,10.00
01/06/2003,04:47,911.75,912.00,911.75,912.00,30,3,33.00
01/06/2003,04:48,911.75,912.00,911.50,911.50,2,48,50.00
01/06/2003,04:49,911.50,911.50,911.25,911.50,5,27,32.00
01/06/2003,04:50,911.50,911.50,911.50,911.50,40,0,40.00
01/06/2003,04:51,911.50,911.50,911.50,911.50,8,0,8.00
01/06/2003,04:52,911.50,911.50,911.00,911.25,13,20,33.00
01/06/2003,04:53,911.25,911.25,911.00,911.00,15,28,43.00
01/06/2003,04:54,911.00,911.00,910.50,910.75,17,40,57.00
01/06/2003,04:55,910.75,910.75,910.25,910.50,29,46,75.00
01/06/2003,04:56,910.50,910.75,910.25,910.75,7,20,27.00
01/06/2003,04:57,910.50,911.00,910.50,910.75,15,30,45.00
01/06/2003,04:58,910.75,911.00,910.75,911.00,5,25,30.00
01/06/2003,04:59,910.75,910.75,910.50,910.50,0,39,39.00
01/06/2003,05:00,910.50,910.75,910.50,910.50,29,15,44.00
01/06/2003,05:01,910.50,910.50,910.00,910.25,5,35,40.00
01/06/2003,05:02,910.25,910.25,910.25,910.25,26,0,26.00
01/06/2003,05:03,910.25,910.25,909.50,909.50,26,108,134.00
01/06/2003,05:04,909.25,909.50,909.25,909.50,57,13,70.00
01/06/2003,05:05,909.75,910.25,909.75,910.00,22,12,34.00
01/06/2003,05:06,909.75,909.75,909.50,909.50,0,42,42.00
01/06/2003,05:07,909.75,909.75,909.25,909.50,20,35,55.00
01/06/2003,05:08,909.50,909.50,909.25,909.50,36,4,40.00
01/06/2003,05:09,909.25,909.25,908.75,909.00,8,85,93.00
01/06/2003,05:10,908.75,909.00,908.50,908.75,17,71,88.00
01/06/2003,05:11,908.50,909.00,908.50,908.75,27,11,38.00
01/06/2003,05:12,908.75,908.75,908.75,908.75,0,16,16.00
01/06/2003,05:13,908.75,909.00,908.50,908.50,2,27,29.00
01/06/2003,05:14,908.75,908.75,908.25,908.50,46,27,73.00
01/06/2003,05:15,908.75,909.00,908.50,908.50,20,40,60.00
01/06/2003,05:16,908.75,909.00,908.75,909.00,39,0,39.00
01/06/2003,05:17,909.00,909.00,909.00,909.00,6,0,6.00
01/06/2003,05:18,909.00,909.25,909.00,909.00,14,6,20.00
01/06/2003,05:19,908.75,908.75,908.75,908.75,0,12,12.00
01/06/2003,05:20,908.75,908.75,908.50,908.50,0,4,4.00
01/06/2003,05:21,908.75,909.50,908.50,909.50,63,39,102.00
01/06/2003,05:22,909.25,909.25,909.00,909.25,2,3,5.00
01/06/2003,05:23,909.50,909.50,909.50,909.50,1,0,1.00
01/06/2003,05:24,909.25,909.25,909.00,909.25,6,15,21.00
01/06/2003,05:25,909.25,909.25,909.25,909.25,5,0,5.00
01/06/2003,05:26,909.50,909.50,909.25,909.25,10,15,25.00
01/06/2003,05:27,909.25,909.25,909.00,909.00,0,31,31.00
01/06/2003,05:28,909.00,909.00,908.00,908.25,3,232,235.00
01/06/2003,05:29,908.25,908.25,907.50,907.50,25,63,88.00
01/06/2003,05:30,907.50,907.75,907.50,907.50,5,37,42.00
01/06/2003,05:31,907.25,907.50,907.25,907.50,16,24,40.00
01/06/2003,05:32,907.50,907.50,907.25,907.25,52,24,76.00
01/06/2003,05:33,907.00,907.25,906.50,907.25,34,58,92.00
01/06/2003,05:34,907.25,907.50,906.75,906.75,4,47,51.00
01/06/2003,05:35,906.75,906.75,906.50,906.50,11,19,30.00
01/06/2003,05:36,906.50,906.75,906.25,906.50,28,45,73.00
01/06/2003,05:37,906.75,906.75,906.25,906.25,12,30,42.00
01/06/2003,05:38,906.50,906.50,905.75,906.50,16,66,82.00
01/06/2003,05:39,906.25,906.25,906.25,906.25,0,28,28.00
01/06/2003,05:40,906.25,906.25,906.00,906.25,16,46,62.00
01/06/2003,05:41,906.25,906.50,906.25,906.50,17,0,17.00
01/06/2003,05:42,906.25,906.50,906.25,906.25,1,5,6.00
01/06/2003,05:43,906.25,906.25,906.00,906.00,0,80,80.00
01/06/2003,05:44,906.00,906.25,905.75,905.75,12,48,60.00
01/06/2003,05:45,905.75,906.00,905.75,906.00,23,87,110.00
01/06/2003,05:46,905.75,905.75,905.25,905.25,23,81,104.00
01/06/2003,05:47,905.50,905.50,904.50,904.75,35,75,110.00
01/06/2003,05:48,905.00,905.25,904.75,905.00,7,6,13.00
01/06/2003,05:49,905.25,905.25,904.50,904.50,1,36,37.00
01/06/2003,05:50,904.25,904.75,903.75,904.25,40,95,135.00
01/06/2003,05:51,904.25,905.00,904.25,905.00,33,2,35.00
01/06/2003,05:52,905.00,905.25,904.75,904.75,10,3,13.00
01/06/2003,05:53,905.50,905.75,905.50,905.75,24,0,24.00
01/06/2003,05:54,906.00,906.00,905.50,905.50,8,23,31.00
01/06/2003,05:55,905.50,905.50,905.50,905.50,0,5,5.00
01/06/2003,05:56,905.75,906.00,905.50,906.00,23,2,25.00
01/06/2003,05:57,905.75,906.00,905.50,905.50,1,32,33.00
01/06/2003,05:58,905.25,905.50,905.25,905.50,16,20,36.00
01/06/2003,05:59,905.00,905.00,904.50,904.75,1,39,40.00
01/06/2003,06:00,904.75,905.50,904.75,905.50,73,5,78.00
01/06/2003,06:01,905.50,905.50,905.50,905.50,6,0,6.00
01/06/2003,06:02,905.75,906.00,905.75,906.00,49,0,49.00
01/06/2003,06:03,906.25,906.25,905.75,906.00,19,63,82.00
01/06/2003,06:04,906.00,906.00,905.75,906.00,28,1,29.00
01/06/2003,06:05,906.00,906.00,906.00,906.00,6,0,6.00
01/06/2003,06:06,905.75,905.75,905.50,905.75,19,8,27.00
01/06/2003,06:07,906.00,906.25,906.00,906.00,13,5,18.00
01/06/2003,06:08,906.00,906.25,906.00,906.00,1,2,3.00
01/06/2003,06:09,905.75,906.25,905.75,906.25,17,3,20.00
01/06/2003,06:10,906.50,906.50,905.25,905.50,10,75,85.00
01/06/2003,06:11,905.25,905.50,905.25,905.25,1,23,24.00
01/06/2003,06:12,905.25,905.50,905.25,905.50,11,21,32.00
01/06/2003,06:13,905.50,905.75,905.25,905.50,14,10,24.00
01/06/2003,06:14,905.25,905.50,905.25,905.25,3,18,21.00
01/06/2003,06:15,905.00,905.00,904.75,905.00,12,36,48.00
01/06/2003,06:16,905.25,905.25,905.25,905.25,8,0,8.00
01/06/2003,06:17,905.50,905.50,905.50,905.50,24,0,24.00
01/06/2003,06:18,905.50,906.00,905.50,906.00,39,0,39.00
01/06/2003,06:19,905.75,905.75,905.50,905.75,1,3,4.00
01/06/2003,06:20,905.75,906.00,905.50,905.50,10,15,25.00
01/06/2003,06:21,905.25,905.50,905.00,905.50,36,29,65.00
01/06/2003,06:22,905.25,905.25,905.00,905.25,10,71,81.00
01/06/2003,06:23,905.00,905.00,904.75,904.75,0,48,48.00
01/06/2003,06:24,904.75,904.75,904.75,904.75,0,1,1.00
01/06/2003,06:25,904.75,905.00,904.75,905.00,2,24,26.00
01/06/2003,06:26,904.75,904.75,904.75,904.75,0,1,1.00
01/06/2003,06:27,904.75,904.75,904.50,904.75,26,18,44.00
01/06/2003,06:28,904.75,905.25,904.75,905.00,62,7,69.00
01/06/2003,06:29,905.00,905.00,905.00,905.00,0,23,23.00
01/06/2003,06:30,905.00,905.00,905.00,905.00,0,3,3.00
01/06/2003,06:31,905.00,905.00,905.00,905.00,0,15,15.00
01/06/2003,06:32,905.00,905.25,905.00,905.00,1,20,21.00
01/06/2003,06:33,905.00,905.00,905.00,905.00,0,14,14.00
01/06/2003,06:34,905.25,905.25,905.00,905.00,3,5,8.00
01/06/2003,06:35,905.00,905.50,905.00,905.50,37,23,60.00
01/06/2003,06:36,905.75,906.25,905.75,906.00,31,8,39.00
01/06/2003,06:37,906.00,906.00,905.75,905.75,14,13,27.00
01/06/2003,06:38,905.75,905.75,905.50,905.50,0,12,12.00
01/06/2003,06:39,905.25,905.75,905.25,905.75,61,2,63.00
01/06/2003,06:40,905.75,906.00,905.75,905.75,8,2,10.00
01/06/2003,06:41,905.75,905.75,905.50,905.75,5,62,67.00
01/06/2003,06:42,905.75,906.25,905.75,906.00,102,3,105.00
01/06/2003,06:43,906.00,906.25,906.00,906.25,11,4,15.00
01/06/2003,06:44,906.25,906.25,905.75,905.75,3,24,27.00
01/06/2003,06:45,905.50,905.75,905.50,905.75,2,5,7.00
01/06/2003,06:46,905.75,907.50,905.75,906.75,169,21,190.00
01/06/2003,06:47,906.75,907.50,906.50,906.50,28,33,61.00
01/06/2003,06:48,906.75,906.75,906.50,906.50,8,45,53.00
01/06/2003,06:49,906.50,906.75,906.25,906.50,2,8,10.00
01/06/2003,06:50,906.50,906.50,906.50,906.50,11,0,11.00
01/06/2003,06:51,906.50,906.75,906.25,906.75,27,1,28.00
01/06/2003,06:52,907.00,907.00,906.75,907.00,36,13,49.00
01/06/2003,06:53,907.25,907.25,907.00,907.25,41,19,60.00
01/06/2003,06:54,907.25,907.50,907.00,907.00,26,42,68.00
01/06/2003,06:55,907.00,907.25,906.75,906.75,2,5,7.00
01/06/2003,06:56,907.00,907.25,907.00,907.25,11,0,11.00
01/06/2003,06:57,907.25,907.50,907.25,907.50,6,0,6.00
01/06/2003,06:58,907.50,907.50,907.00,907.00,6,8,14.00
01/06/2003,06:59,907.00,907.00,906.50,906.50,0,23,23.00
01/06/2003,07:00,906.50,906.50,906.25,906.50,10,16,26.00
01/06/2003,07:01,906.75,907.00,906.75,907.00,11,0,11.00
01/06/2003,07:02,906.75,906.75,906.75,906.75,0,40,40.00
01/06/2003,07:03,906.75,907.00,906.75,907.00,1,2,3.00
01/06/2003,07:04,907.00,907.00,906.75,907.00,55,3,58.00
01/06/2003,07:05,906.75,907.00,906.75,907.00,1,68,69.00
01/06/2003,07:06,907.00,907.00,907.00,907.00,38,0,38.00
01/06/2003,07:07,907.00,907.00,907.00,907.00,3,0,3.00
01/06/2003,07:08,907.00,907.00,907.00,907.00,53,0,53.00
01/06/2003,07:09,907.00,907.00,906.75,906.75,6,37,43.00
01/06/2003,07:10,906.75,906.75,906.50,906.50,0,122,122.00
01/06/2003,07:11,906.75,906.75,906.75,906.75,7,0,7.00
01/06/2003,07:12,906.75,906.75,906.75,906.75,6,0,6.00
01/06/2003,07:13,906.75,907.00,906.75,907.00,35,9,44.00
01/06/2003,07:14,907.00,907.00,907.00,907.00,14,0,14.00
01/06/2003,07:15,906.75,907.25,906.75,907.25,21,5,26.00
01/06/2003,07:16,907.25,907.25,907.25,907.25,5,0,5.00
01/06/2003,07:17,907.25,907.50,907.00,907.50,11,1,12.00
01/06/2003,07:18,907.25,907.25,907.25,907.25,0,6,6.00
01/06/2003,07:19,907.25,907.25,907.25,907.25,0,24,24.00
01/06/2003,07:20,907.00,907.25,907.00,907.00,1,55,56.00
01/06/2003,07:21,906.75,907.00,906.75,907.00,17,37,54.00
01/06/2003,07:22,907.00,907.25,907.00,907.25,2,0,2.00
01/06/2003,07:23,907.25,907.25,907.00,907.00,3,10,13.00
01/06/2003,07:24,907.25,907.25,907.00,907.00,6,9,15.00
01/06/2003,07:25,907.25,907.25,907.25,907.25,11,0,11.00
01/06/2003,07:26,907.50,907.75,907.50,907.75,45,26,71.00
01/06/2003,07:27,907.75,907.75,907.50,907.50,9,47,56.00
01/06/2003,07:28,907.50,907.50,907.25,907.50,1,3,4.00
01/06/2003,07:29,907.25,907.25,907.00,907.00,0,39,39.00
01/06/2003,07:30,907.25,907.50,907.25,907.50,6,0,6.00
01/06/2003,07:31,907.25,907.75,907.25,907.75,52,1,53.00
01/06/2003,07:32,907.75,908.00,907.75,908.00,41,2,43.00
01/06/2003,07:33,908.00,908.25,908.00,908.25,121,20,141.00
01/06/2003,07:34,908.25,908.50,908.00,908.25,68,16,84.00
01/06/2003,07:35,908.50,909.25,908.25,908.50,259,65,324.00
01/06/2003,07:36,908.75,909.00,908.75,908.75,14,2,16.00
01/06/2003,07:37,909.00,909.50,908.50,909.50,116,60,176.00
01/06/2003,07:38,909.50,910.50,909.25,910.25,306,171,477.00
01/06/2003,07:39,910.25,910.75,910.25,910.50,167,117,284.00
01/06/2003,07:40,910.50,910.75,909.75,910.25,277,105,382.00
01/06/2003,07:41,910.25,911.25,910.25,910.50,158,145,303.00
01/06/2003,07:42,911.00,911.00,910.25,910.75,22,50,72.00
01/06/2003,07:43,910.50,910.50,910.00,910.00,1,140,141.00
01/06/2003,07:44,910.00,910.00,909.75,910.00,35,46,81.00
01/06/2003,07:45,909.75,910.50,909.75,910.00,40,47,87.00
01/06/2003,07:46,910.25,910.25,910.00,910.00,21,14,35.00
01/06/2003,07:47,910.00,910.25,909.75,910.00,14,39,53.00
01/06/2003,07:48,910.00,910.25,909.50,910.00,7,37,44.00
01/06/2003,07:49,910.00,910.25,909.75,910.00,53,24,77.00
01/06/2003,07:50,910.00,910.25,910.00,910.00,40,1,41.00
01/06/2003,07:51,910.00,910.25,910.00,910.00,35,6,41.00
01/06/2003,07:52,910.00,910.25,909.75,910.00,17,68,85.00
01/06/2003,07:53,910.00,910.00,909.75,909.75,0,19,19.00
01/06/2003,07:54,909.75,910.00,909.75,910.00,8,12,20.00
01/06/2003,07:55,909.75,909.75,909.75,909.75,0,17,17.00
01/06/2003,07:56,909.75,909.75,909.75,909.75,0,15,15.00
01/06/2003,07:57,909.75,909.75,909.75,909.75,0,7,7.00
01/06/2003,07:58,909.50,909.75,909.25,909.75,8,33,41.00
01/06/2003,07:59,909.50,909.50,909.25,909.25,4,44,48.00
01/06/2003,08:00,909.25,909.25,909.00,909.00,5,119,124.00
01/06/2003,08:01,909.00,909.25,908.75,909.25,16,44,60.00
01/06/2003,08:02,909.25,909.25,909.00,909.00,7,5,12.00
01/06/2003,08:03,909.25,909.50,909.00,909.50,34,14,48.00
01/06/2003,08:04,909.25,909.25,909.00,909.25,7,19,26.00
01/06/2003,08:05,909.25,909.50,909.25,909.50,27,0,27.00
01/06/2003,08:06,909.50,909.75,909.50,909.75,60,0,60.00
01/06/2003,08:07,909.50,909.75,909.25,909.50,8,19,27.00
01/06/2003,08:08,909.50,909.50,909.50,909.50,0,55,55.00
01/06/2003,08:09,909.50,909.75,909.25,909.75,6,16,22.00
01/06/2003,08:10,909.50,909.50,909.25,909.25,1,44,45.00
01/06/2003,08:11,909.25,909.25,909.00,909.25,18,3,21.00
01/06/2003,08:12,909.25,909.50,909.25,909.50,6,0,6.00
01/06/2003,08:13,909.50,909.50,909.25,909.50,2,6,8.00
01/06/2003,08:14,909.50,909.50,909.25,909.25,19,5,24.00
01/06/2003,08:15,909.25,909.25,909.00,909.25,8,32,40.00
01/06/2003,08:16,909.50,909.75,909.50,909.50,27,2,29.00
01/06/2003,08:17,909.75,909.75,909.50,909.50,1,3,4.00
01/06/2003,08:18,909.50,909.50,909.50,909.50,0,14,14.00
01/06/2003,08:19,909.50,909.50,909.50,909.50,0,6,6.00
01/06/2003,08:20,909.50,909.50,909.25,909.50,4,5,9.00
01/06/2003,08:21,909.50,909.50,909.00,909.00,4,80,84.00
01/06/2003,08:22,909.00,909.25,909.00,909.00,7,59,66.00
01/06/2003,08:23,909.00,909.25,908.75,909.25,8,34,42.00
01/06/2003,08:24,908.75,909.25,908.75,909.25,5,35,40.00
01/06/2003,08:25,909.00,909.00,908.75,909.00,13,4,17.00
01/06/2003,08:26,908.75,909.00,908.75,909.00,12,4,16.00
01/06/2003,08:27,909.00,909.00,908.75,909.00,26,2,28.00
01/06/2003,08:28,909.00,909.00,908.75,909.00,51,1,52.00
01/06/2003,08:29,909.00,909.50,909.00,909.25,69,41,110.00
01/06/2003,08:30,909.00,909.25,908.25,909.00,455,634,1089.00
01/06/2003,08:31,909.00,909.25,908.25,909.00,965,741,1706.00
01/06/2003,08:32,909.00,910.50,909.00,910.25,1617,571,2188.00
01/06/2003,08:33,910.50,911.00,910.00,911.00,1490,972,2462.00
01/06/2003,08:34,911.00,912.00,910.50,911.75,2809,1095,3904.00
01/06/2003,08:35,911.75,912.50,911.50,912.25,1592,1622,3214.00
01/06/2003,08:36,912.00,912.75,911.75,912.00,1540,1177,2717.00
01/06/2003,08:37,912.00,912.75,912.00,912.50,935,679,1614.00
01/06/2003,08:38,912.50,912.75,911.75,912.00,340,1302,1642.00
01/06/2003,08:39,911.75,914.00,911.75,914.00,3300,1329,4629.00
01/06/2003,08:40,914.00,914.50,913.50,914.00,1775,1076,2851.00
01/06/2003,08:41,914.25,914.25,913.00,913.50,1472,1512,2984.00
01/06/2003,08:42,913.75,913.75,913.00,913.00,450,1166,1616.00
01/06/2003,08:43,913.00,913.50,912.75,913.25,449,785,1234.00
01/06/2003,08:44,913.50,914.25,912.75,913.00,1523,1351,2874.00
01/06/2003,08:45,913.00,914.25,912.75,913.00,1565,958,2523.00
01/06/2003,08:46,913.00,913.75,912.75,913.25,807,1026,1833.00
01/06/2003,08:47,913.25,913.75,913.25,913.25,1002,656,1658.00
01/06/2003,08:48,913.50,913.50,912.25,912.50,583,1606,2189.00
01/06/2003,08:49,912.50,913.00,912.25,912.50,875,728,1603.00
01/06/2003,08:50,912.50,913.25,912.50,913.00,561,658,1219.00
01/06/2003,08:51,913.00,913.00,912.25,912.75,827,958,1785.00
01/06/2003,08:52,912.50,913.25,912.50,913.25,851,273,1124.00
01/06/2003,08:53,913.25,913.75,912.75,913.75,1501,1288,2789.00
01/06/2003,08:54,913.75,914.00,912.75,913.00,594,958,1552.00
01/06/2003,08:55,913.00,913.75,913.00,913.25,459,578,1037.00
01/06/2003,08:56,913.25,913.75,913.00,913.50,212,237,449.00
01/06/2003,08:57,913.50,913.75,913.00,913.50,628,491,1119.00
01/06/2003,08:58,913.50,914.25,913.50,914.00,1036,586,1622.00
01/06/2003,08:59,914.00,914.25,913.75,914.00,488,589,1077.00
01/06/2003,09:00,914.00,915.75,913.75,915.25,1974,698,2672.00
01/06/2003,09:01,915.50,915.75,911.75,913.25,1401,2891,4292.00
01/06/2003,09:02,913.25,914.25,912.50,913.25,1610,1577,3187.00
01/06/2003,09:03,913.50,913.75,912.75,913.25,1620,1362,2982.00
01/06/2003,09:04,913.50,914.00,912.50,913.50,1476,1685,3161.00
01/06/2003,09:05,913.25,913.75,913.00,913.75,497,426,923.00
01/06/2003,09:06,913.75,915.25,913.50,915.25,1903,708,2611.00
01/06/2003,09:07,915.25,916.75,915.00,916.50,3755,1663,5418.00
01/06/2003,09:08,916.25,916.75,915.75,916.50,1928,2173,4101.00
01/06/2003,09:09,916.50,917.25,916.25,917.25,1446,796,2242.00
01/06/2003,09:10,917.25,917.25,916.25,917.25,1228,1303,2531.00
01/06/2003,09:11,917.25,917.25,916.25,916.50,1679,2123,3802.00
01/06/2003,09:12,916.75,917.50,916.50,917.25,1260,931,2191.00
01/06/2003,09:13,917.25,917.50,916.50,916.75,1215,1145,2360.00
01/06/2003,09:14,916.75,917.00,916.25,916.50,683,579,1262.00
01/06/2003,09:15,916.50,917.00,916.00,916.50,994,850,1844.00
01/06/2003,09:16,916.50,917.25,916.25,917.25,1322,794,2116.00
01/06/2003,09:17,917.50,917.50,916.50,917.00,934,851,1785.00
01/06/2003,09:18,917.00,918.25,917.00,917.75,2387,1261,3648.00
01/06/2003,09:19,918.00,918.50,917.75,918.00,1397,981,2378.00
01/06/2003,09:20,918.00,918.25,917.75,917.75,647,1117,1764.00
01/06/2003,09:21,917.75,918.25,917.50,918.25,1161,453,1614.00
01/06/2003,09:22,918.00,918.75,917.75,918.50,1153,663,1816.00
01/06/2003,09:23,918.50,919.25,918.50,918.75,2244,1455,3699.00
01/06/2003,09:24,918.75,919.50,918.50,919.25,1903,695,2598.00
01/06/2003,09:25,919.50,920.25,919.00,920.00,2369,2006,4375.00
01/06/2003,09:26,920.00,920.25,919.25,919.50,1136,1710,2846.00
01/06/2003,09:27,919.50,919.75,919.00,919.00,568,726,1294.00
01/06/2003,09:28,919.00,919.50,918.75,919.50,1269,669,1938.00
01/06/2003,09:29,919.25,919.25,918.50,918.75,998,1583,2581.00
01/06/2003,09:30,918.75,919.00,918.25,918.50,399,850,1249.00
01/06/2003,09:31,918.50,919.00,918.50,918.75,591,357,948.00
01/06/2003,09:32,918.75,919.50,918.75,919.50,1281,683,1964.00
01/06/2003,09:33,919.25,920.00,919.25,919.50,913,633,1546.00
01/06/2003,09:34,919.75,919.75,919.00,919.25,540,643,1183.00
01/06/2003,09:35,919.25,919.75,919.00,919.50,759,210,969.00
01/06/2003,09:36,919.25,919.25,918.50,919.00,751,1251,2002.00
01/06/2003,09:37,918.75,919.00,918.25,918.75,891,645,1536.00
01/06/2003,09:38,919.00,919.75,918.75,919.50,1223,841,2064.00
01/06/2003,09:39,919.25,920.00,919.25,919.75,1122,970,2092.00
01/06/2003,09:40,920.00,920.25,919.00,919.00,863,1417,2280.00
01/06/2003,09:41,919.00,919.25,918.25,918.50,640,1247,1887.00
01/06/2003,09:42,918.25,919.00,918.25,918.75,738,317,1055.00
01/06/2003,09:43,918.75,919.50,918.50,919.00,993,440,1433.00
01/06/2003,09:44,919.00,920.50,918.75,920.50,2502,531,3033.00
01/06/2003,09:45,920.50,921.50,920.00,921.25,3656,1271,4927.00
01/06/2003,09:46,921.50,921.75,921.00,921.50,2287,1915,4202.00
01/06/2003,09:47,921.50,922.00,921.25,921.25,1409,1665,3074.00
01/06/2003,09:48,921.25,921.50,920.50,921.00,1029,1181,2210.00
01/06/2003,09:49,921.00,922.00,920.75,922.00,2041,414,2455.00
01/06/2003,09:50,921.75,922.25,921.50,922.00,2119,1584,3703.00
01/06/2003,09:51,922.00,922.50,922.00,922.50,969,462,1431.00
01/06/2003,09:52,922.25,922.50,921.50,921.75,560,1178,1738.00
01/06/2003,09:53,921.75,922.00,921.25,921.25,259,522,781.00
01/06/2003,09:54,921.50,921.75,921.25,921.50,273,408,681.00
01/06/2003,09:55,921.75,921.75,921.25,921.50,485,556,1041.00
01/06/2003,09:56,921.50,921.75,921.25,921.50,312,170,482.00
01/06/2003,09:57,921.50,922.00,921.25,921.75,802,399,1201.00
01/06/2003,09:58,921.75,921.75,920.75,921.00,702,1258,1960.00
01/06/2003,09:59,921.00,921.00,920.25,921.00,1497,1493,2990.00
01/06/2003,10:00,920.75,921.50,920.75,921.00,1367,371,1738.00
01/06/2003,10:01,921.00,921.75,921.00,921.25,1028,926,1954.00
01/06/2003,10:02,921.50,921.75,921.00,921.00,304,389,693.00
01/06/2003,10:03,921.25,921.75,921.25,921.50,1212,523,1735.00
01/06/2003,10:04,921.50,921.75,921.25,921.50,630,537,1167.00
01/06/2003,10:05,921.50,922.00,921.25,921.50,931,685,1616.00
01/06/2003,10:06,921.50,921.75,920.50,920.50,538,1483,2021.00
01/06/2003,10:07,920.75,921.25,920.50,921.00,501,447,948.00
01/06/2003,10:08,921.00,921.50,920.75,921.00,390,540,930.00
01/06/2003,10:09,921.00,921.00,920.75,921.00,398,18,416.00
01/06/2003,10:10,921.00,921.50,921.00,921.00,397,644,1041.00
01/06/2003,10:11,921.00,921.75,920.75,921.75,1333,254,1587.00
01/06/2003,10:12,921.75,922.50,921.75,922.00,928,398,1326.00
01/06/2003,10:13,922.00,922.25,921.25,921.50,408,565,973.00
01/06/2003,10:14,921.50,921.75,921.25,921.25,110,516,626.00
01/06/2003,10:15,921.25,921.50,920.75,921.25,277,450,727.00
01/06/2003,10:16,921.00,921.50,921.00,921.25,286,141,427.00
01/06/2003,10:17,921.50,921.75,921.25,921.50,593,107,700.00
01/06/2003,10:18,921.25,921.50,920.50,920.75,518,1151,1669.00
01/06/2003,10:19,920.75,921.00,920.50,920.75,432,474,906.00
01/06/2003,10:20,920.75,921.00,920.25,920.50,163,565,728.00
01/06/2003,10:21,920.50,921.00,920.25,920.75,557,409,966.00
01/06/2003,10:22,920.75,921.25,920.75,920.75,536,167,703.00
01/06/2003,10:23,920.75,921.00,920.50,920.75,72,145,217.00
01/06/2003,10:24,921.00,921.25,920.75,921.00,173,158,331.00
01/06/2003,10:25,921.00,921.25,920.75,921.00,33,144,177.00
01/06/2003,10:26,921.00,921.50,921.00,921.25,363,287,650.00
01/06/2003,10:27,921.25,922.00,921.25,922.00,654,112,766.00
01/06/2003,10:28,922.00,922.25,921.25,922.25,1125,1062,2187.00
01/06/2003,10:29,922.00,922.25,921.75,921.75,222,578,800.00
01/06/2003,10:30,921.75,922.00,921.25,921.50,91,416,507.00
01/06/2003,10:31,921.50,922.00,921.50,921.75,531,281,812.00
01/06/2003,10:32,922.00,922.50,921.75,922.25,1007,300,1307.00
01/06/2003,10:33,922.25,922.50,922.00,922.50,943,438,1381.00
01/06/2003,10:34,922.50,923.00,922.50,922.50,867,803,1670.00
01/06/2003,10:35,922.50,922.50,921.75,921.75,179,581,760.00
01/06/2003,10:36,922.00,922.00,921.50,921.75,259,310,569.00
01/06/2003,10:37,921.75,922.00,921.50,921.75,60,92,152.00
01/06/2003,10:38,921.50,922.25,921.50,922.00,437,72,509.00
01/06/2003,10:39,922.00,922.25,921.75,922.00,155,85,240.00
01/06/2003,10:40,922.00,922.00,921.50,922.00,170,185,355.00
01/06/2003,10:41,921.75,922.00,921.50,922.00,145,127,272.00
01/06/2003,10:42,921.75,922.25,921.50,921.75,146,227,373.00
01/06/2003,10:43,921.50,921.75,921.50,921.75,196,26,222.00
01/06/2003,10:44,922.00,922.00,921.50,921.75,7,101,108.00
01/06/2003,10:45,921.50,921.75,921.25,921.75,232,168,400.00
01/06/2003,10:46,921.75,921.75,921.50,921.75,178,127,305.00
01/06/2003,10:47,921.75,921.75,921.50,921.75,161,14,175.00
01/06/2003,10:48,921.50,922.00,921.50,922.00,98,9,107.00
01/06/2003,10:49,922.00,922.25,921.75,922.00,300,297,597.00
01/06/2003,10:50,922.25,922.75,922.00,922.50,1028,277,1305.00
01/06/2003,10:51,922.50,923.00,922.50,922.75,660,434,1094.00
01/06/2003,10:52,922.75,923.00,922.25,922.50,99,518,617.00
01/06/2003,10:53,922.50,923.00,922.25,922.75,446,354,800.00
01/06/2003,10:54,922.75,923.25,922.50,923.00,652,465,1117.00
01/06/2003,10:55,922.75,923.50,922.50,923.00,682,720,1402.00
01/06/2003,10:56,923.00,923.25,922.75,923.00,160,188,348.00
01/06/2003,10:57,923.00,923.50,922.75,923.25,333,400,733.00
01/06/2003,10:58,923.25,923.50,923.00,923.25,135,253,388.00
01/06/2003,10:59,923.00,923.25,922.75,923.00,119,151,270.00
01/06/2003,11:00,923.00,923.25,922.50,922.75,174,359,533.00
01/06/2003,11:01,922.50,923.50,922.50,923.50,1106,556,1662.00
01/06/2003,11:02,923.50,924.25,923.50,924.00,1809,703,2512.00
01/06/2003,11:03,923.75,924.50,923.75,924.25,1029,498,1527.00
01/06/2003,11:04,924.25,924.50,924.00,924.25,328,398,726.00
01/06/2003,11:05,924.25,924.25,923.75,924.00,821,945,1766.00
01/06/2003,11:06,924.25,924.25,923.50,924.00,451,357,808.00
01/06/2003,11:07,924.00,924.00,923.75,924.00,316,79,395.00
01/06/2003,11:08,924.00,924.50,924.00,924.50,383,268,651.00
01/06/2003,11:09,924.50,924.50,923.75,924.00,334,783,1117.00
01/06/2003,11:10,924.00,924.75,924.00,924.75,1051,83,1134.00
01/06/2003,11:11,924.50,925.00,924.50,924.75,694,646,1340.00
01/06/2003,11:12,924.50,924.75,924.25,924.75,392,245,637.00
01/06/2003,11:13,924.50,924.75,924.25,924.50,222,299,521.00
01/06/2003,11:14,924.50,924.50,924.25,924.50,10,386,396.00
01/06/2003,11:15,924.25,924.50,924.00,924.25,103,138,241.00
01/06/2003,11:16,924.50,924.50,924.25,924.50,186,69,255.00
01/06/2003,11:17,924.50,924.50,924.25,924.25,238,47,285.00
01/06/2003,11:18,924.50,924.50,924.25,924.25,12,341,353.00
01/06/2003,11:19,924.25,924.50,924.00,924.25,192,265,457.00
01/06/2003,11:20,924.25,924.75,924.25,924.50,358,95,453.00
01/06/2003,11:21,924.50,925.00,924.25,924.75,276,107,383.00
01/06/2003,11:22,924.75,925.00,924.50,924.75,107,213,320.00
01/06/2003,11:23,924.75,925.00,924.50,925.00,536,264,800.00
01/06/2003,11:24,924.75,925.00,924.75,924.75,125,181,306.00
01/06/2003,11:25,924.75,925.00,924.50,924.50,43,162,205.00
01/06/2003,11:26,924.75,924.75,924.25,924.25,415,665,1080.00
01/06/2003,11:27,924.25,924.50,924.00,924.25,108,179,287.00
01/06/2003,11:28,924.25,924.50,924.00,924.25,52,88,140.00
01/06/2003,11:29,924.25,924.25,923.50,924.00,343,814,1157.00
01/06/2003,11:30,924.00,924.00,923.25,923.75,335,440,775.00
01/06/2003,11:31,923.75,924.25,923.50,924.00,390,272,662.00
01/06/2003,11:32,923.75,924.25,923.75,924.25,416,40,456.00
01/06/2003,11:33,924.00,924.25,923.75,924.00,175,115,290.00
01/06/2003,11:34,924.00,924.25,924.00,924.00,29,41,70.00
01/06/2003,11:35,924.25,924.25,924.00,924.00,5,96,101.00
01/06/2003,11:36,924.00,924.25,923.50,923.50,115,343,458.00
01/06/2003,11:37,923.50,923.75,923.25,923.50,27,237,264.00
01/06/2003,11:38,923.25,923.50,923.00,923.25,157,411,568.00
01/06/2003,11:39,923.50,923.50,923.25,923.25,16,111,127.00
01/06/2003,11:40,923.25,923.50,923.25,923.50,287,174,461.00
01/06/2003,11:41,923.50,924.50,923.50,924.25,849,457,1306.00
01/06/2003,11:42,924.00,924.25,923.75,924.00,15,162,177.00
01/06/2003,11:43,924.00,924.25,923.75,924.00,280,89,369.00
01/06/2003,11:44,924.00,924.50,924.00,924.25,180,291,471.00
01/06/2003,11:45,924.25,924.50,923.75,923.75,97,365,462.00
01/06/2003,11:46,924.00,924.50,923.75,924.25,432,73,505.00
01/06/2003,11:47,924.25,924.75,924.25,924.75,252,153,405.00
01/06/2003,11:48,924.75,924.75,924.25,924.50,361,229,590.00
01/06/2003,11:49,924.50,924.75,924.25,924.50,229,70,299.00
01/06/2003,11:50,924.50,924.75,924.50,924.75,21,93,114.00
01/06/2003,11:51,924.50,924.50,924.00,924.00,123,396,519.00
01/06/2003,11:52,924.00,924.25,923.75,924.00,249,361,610.00
01/06/2003,11:53,924.00,924.25,924.00,924.25,95,54,149.00
01/06/2003,11:54,924.25,924.50,924.00,924.50,187,52,239.00
01/06/2003,11:55,924.25,924.50,924.00,924.25,92,147,239.00
01/06/2003,11:56,924.25,924.50,924.25,924.25,55,4,59.00
01/06/2003,11:57,924.50,925.50,924.50,925.25,1842,333,2175.00
01/06/2003,11:58,925.25,925.50,924.75,925.00,384,674,1058.00
01/06/2003,11:59,925.00,925.25,924.75,925.00,230,136,366.00
01/06/2003,12:00,925.00,925.25,924.75,925.00,256,191,447.00
01/06/2003,12:01,925.00,925.75,924.75,925.50,876,249,1125.00
01/06/2003,12:02,925.50,925.75,925.00,925.50,188,393,581.00
01/06/2003,12:03,925.25,925.50,925.00,925.25,174,144,318.00
01/06/2003,12:04,925.25,925.50,925.00,925.25,208,183,391.00
01/06/2003,12:05,925.25,925.50,925.00,925.00,292,271,563.00
01/06/2003,12:06,925.00,925.25,925.00,925.25,180,48,228.00
01/06/2003,12:07,925.25,925.25,924.75,924.75,73,433,506.00
01/06/2003,12:08,925.00,925.00,924.25,924.50,97,727,824.00
01/06/2003,12:09,924.50,924.75,924.25,924.50,423,439,862.00
01/06/2003,12:10,924.75,925.50,924.50,925.25,501,172,673.00
01/06/2003,12:11,925.25,925.50,925.00,925.50,374,300,674.00
01/06/2003,12:12,925.50,926.50,925.25,926.50,1611,77,1688.00
01/06/2003,12:13,926.50,926.50,925.75,926.00,374,640,1014.00
01/06/2003,12:14,926.00,926.75,926.00,926.50,1180,624,1804.00
01/06/2003,12:15,926.50,927.25,926.25,926.75,2309,940,3249.00
01/06/2003,12:16,926.50,927.50,926.50,927.00,1569,530,2099.00
01/06/2003,12:17,927.00,927.25,926.75,926.75,706,301,1007.00
01/06/2003,12:18,926.75,927.00,926.25,926.50,361,736,1097.00
01/06/2003,12:19,926.50,926.75,926.50,926.50,44,77,121.00
01/06/2003,12:20,926.50,926.75,926.25,926.50,163,356,519.00
01/06/2003,12:21,926.25,926.75,926.25,926.50,168,78,246.00
01/06/2003,12:22,926.50,927.00,926.50,926.75,359,207,566.00
01/06/2003,12:23,927.00,927.50,926.50,927.00,964,470,1434.00
01/06/2003,12:24,927.00,927.25,926.75,927.00,278,210,488.00
01/06/2003,12:25,927.00,927.25,926.75,926.75,198,582,780.00
01/06/2003,12:26,926.75,927.00,926.25,926.75,640,803,1443.00
01/06/2003,12:27,926.50,927.00,926.50,926.75,276,351,627.00
01/06/2003,12:28,927.00,927.75,926.75,927.50,1694,249,1943.00
01/06/2003,12:29,927.75,928.25,927.25,928.00,1380,531,1911.00
01/06/2003,12:30,927.75,928.00,927.25,927.25,312,929,1241.00
01/06/2003,12:31,927.25,927.25,927.00,927.00,299,637,936.00
01/06/2003,12:32,927.25,927.25,926.75,927.25,201,251,452.00
01/06/2003,12:33,927.00,927.25,927.00,927.25,203,463,666.00
01/06/2003,12:34,927.00,927.25,926.75,927.25,312,130,442.00
01/06/2003,12:35,927.00,927.50,926.75,927.00,312,347,659.00
01/06/2003,12:36,927.00,927.25,926.75,927.00,165,126,291.00
01/06/2003,12:37,926.75,927.00,926.75,927.00,75,91,166.00
01/06/2003,12:38,927.00,927.75,927.00,927.75,511,101,612.00
01/06/2003,12:39,927.50,927.75,927.25,927.25,51,619,670.00
01/06/2003,12:40,927.25,927.50,927.00,927.25,165,117,282.00
01/06/2003,12:41,927.25,928.00,927.25,927.25,635,351,986.00
01/06/2003,12:42,927.25,927.50,926.75,927.25,401,614,1015.00
01/06/2003,12:43,927.25,927.50,927.00,927.25,146,104,250.00
01/06/2003,12:44,927.25,927.50,926.75,927.00,124,209,333.00
01/06/2003,12:45,927.00,927.25,926.75,927.00,82,214,296.00
01/06/2003,12:46,926.75,927.25,926.75,927.00,278,116,394.00
01/06/2003,12:47,927.25,927.25,926.75,926.75,84,463,547.00
01/06/2003,12:48,926.75,927.00,926.25,926.75,1000,1429,2429.00
01/06/2003,12:49,926.50,926.75,926.25,926.50,75,1133,1208.00
01/06/2003,12:50,926.25,926.50,926.00,926.00,51,303,354.00
01/06/2003,12:51,926.00,926.25,925.75,926.00,276,1184,1460.00
01/06/2003,12:52,926.00,926.50,925.75,926.25,515,453,968.00
01/06/2003,12:53,926.00,926.25,925.50,925.75,381,714,1095.00
01/06/2003,12:54,926.00,926.00,925.25,925.50,501,793,1294.00
01/06/2003,12:55,925.75,925.75,925.25,925.75,414,323,737.00
01/06/2003,12:56,925.50,925.75,925.00,925.25,576,824,1400.00
01/06/2003,12:57,925.25,926.00,925.25,926.00,926,803,1729.00
01/06/2003,12:58,925.75,926.25,925.50,925.75,520,286,806.00
01/06/2003,12:59,925.75,926.00,925.50,925.50,94,453,547.00
01/06/2003,13:00,925.50,926.00,925.50,926.00,334,309,643.00
01/06/2003,13:01,926.00,926.25,925.50,926.00,901,308,1209.00
01/06/2003,13:02,926.25,926.25,925.75,926.25,201,263,464.00
01/06/2003,13:03,926.00,926.75,926.00,926.75,471,204,675.00
01/06/2003,13:04,926.75,927.00,926.25,926.75,974,372,1346.00
01/06/2003,13:05,926.50,926.75,926.25,926.50,284,145,429.00
01/06/2003,13:06,926.25,927.00,926.25,926.75,537,140,677.00
01/06/2003,13:07,926.50,926.75,926.25,926.25,46,151,197.00
01/06/2003,13:08,926.25,927.50,926.25,927.00,1147,329,1476.00
01/06/2003,13:09,927.25,927.50,926.75,927.00,219,424,643.00
01/06/2003,13:10,927.00,927.25,926.50,927.00,459,171,630.00
01/06/2003,13:11,927.00,927.00,926.50,926.75,60,337,397.00
01/06/2003,13:12,927.00,927.00,926.25,926.50,308,507,815.00
01/06/2003,13:13,926.75,927.50,926.50,927.25,596,107,703.00
01/06/2003,13:14,927.50,927.75,927.25,927.50,1143,365,1508.00
01/06/2003,13:15,927.50,927.50,927.00,927.25,11,723,734.00
01/06/2003,13:16,927.25,927.25,926.75,926.75,55,260,315.00
01/06/2003,13:17,927.00,927.75,926.75,927.75,1301,151,1452.00
01/06/2003,13:18,927.75,928.00,927.50,927.75,587,347,934.00
01/06/2003,13:19,927.50,928.50,927.50,928.00,1463,467,1930.00
01/06/2003,13:20,928.25,928.25,927.75,928.00,994,888,1882.00
01/06/2003,13:21,928.25,928.50,928.00,928.00,265,326,591.00
01/06/2003,13:22,928.00,928.50,927.75,928.00,274,439,713.00
01/06/2003,13:23,928.00,928.50,927.75,928.25,841,529,1370.00
01/06/2003,13:24,928.25,928.75,928.00,928.75,980,351,1331.00
01/06/2003,13:25,928.50,929.00,928.25,928.50,920,1095,2015.00
01/06/2003,13:26,928.50,928.75,928.50,928.75,28,276,304.00
01/06/2003,13:27,928.75,929.00,928.25,928.25,645,562,1207.00
01/06/2003,13:28,928.50,928.50,928.25,928.25,27,86,113.00
01/06/2003,13:29,928.50,929.25,928.25,929.00,1367,649,2016.00
01/06/2003,13:30,929.25,929.25,928.50,928.75,327,649,976.00
01/06/2003,13:31,929.00,929.25,928.75,929.00,570,556,1126.00
01/06/2003,13:32,929.00,929.00,928.50,928.50,211,338,549.00
01/06/2003,13:33,928.50,929.50,928.50,929.50,1023,78,1101.00
01/06/2003,13:34,929.25,929.75,929.25,929.25,918,942,1860.00
01/06/2003,13:35,929.25,929.50,929.00,929.50,307,225,532.00
01/06/2003,13:36,929.25,929.50,929.00,929.25,388,552,940.00
01/06/2003,13:37,929.25,929.25,928.75,929.25,665,627,1292.00
01/06/2003,13:38,929.00,929.25,929.00,929.25,112,278,390.00
01/06/2003,13:39,929.25,929.75,929.00,929.50,835,582,1417.00
01/06/2003,13:40,929.50,929.75,929.25,929.50,139,436,575.00
01/06/2003,13:41,929.50,929.75,929.25,929.50,409,269,678.00
01/06/2003,13:42,929.50,929.75,929.00,929.00,203,415,618.00
01/06/2003,13:43,929.25,929.50,928.75,929.00,419,604,1023.00
01/06/2003,13:44,929.00,929.25,928.75,929.00,198,106,304.00
01/06/2003,13:45,929.25,929.25,928.75,929.00,240,241,481.00
01/06/2003,13:46,929.00,929.00,928.50,928.50,39,899,938.00
01/06/2003,13:47,928.50,929.00,928.50,928.75,470,336,806.00
01/06/2003,13:48,929.00,929.25,928.75,929.25,421,369,790.00
01/06/2003,13:49,929.00,929.50,929.00,929.50,482,485,967.00
01/06/2003,13:50,929.50,929.50,929.00,929.50,383,253,636.00
01/06/2003,13:51,929.25,930.00,929.25,930.00,1063,266,1329.00
01/06/2003,13:52,930.00,930.00,929.50,929.75,569,674,1243.00
01/06/2003,13:53,929.75,930.00,929.25,929.50,806,629,1435.00
01/06/2003,13:54,929.50,930.00,929.25,929.50,698,289,987.00
01/06/2003,13:55,929.75,929.75,929.25,929.50,193,421,614.00
01/06/2003,13:56,929.75,930.00,929.50,929.75,425,207,632.00
01/06/2003,13:57,929.75,930.50,929.50,930.50,2455,447,2902.00
01/06/2003,13:58,930.50,931.25,930.50,931.00,3126,1694,4820.00
01/06/2003,13:59,931.00,931.50,930.75,931.00,795,688,1483.00
01/06/2003,14:00,931.00,931.25,930.75,930.75,592,690,1282.00
01/06/2003,14:01,931.00,931.25,930.75,930.75,679,727,1406.00
01/06/2003,14:02,931.00,931.25,930.75,931.00,442,596,1038.00
01/06/2003,14:03,931.00,931.25,930.75,930.75,236,254,490.00
01/06/2003,14:04,930.75,931.25,930.50,930.75,654,709,1363.00
01/06/2003,14:05,930.75,931.25,930.75,931.00,968,216,1184.00
01/06/2003,14:06,931.00,931.00,930.75,930.75,115,541,656.00
01/06/2003,14:07,930.75,931.00,930.50,930.75,193,498,691.00
01/06/2003,14:08,930.50,930.75,930.50,930.50,33,135,168.00
01/06/2003,14:09,930.50,930.75,930.00,930.00,61,1181,1242.00
01/06/2003,14:10,930.00,930.50,930.00,930.00,599,259,858.00
01/06/2003,14:11,930.00,930.25,929.50,929.75,205,1396,1601.00
01/06/2003,14:12,929.75,930.00,929.50,929.75,126,720,846.00
01/06/2003,14:13,929.50,930.00,929.25,930.00,1121,865,1986.00
01/06/2003,14:14,930.00,930.25,929.75,929.75,374,398,772.00
01/06/2003,14:15,929.75,930.50,929.75,930.25,760,689,1449.00
01/06/2003,14:16,930.25,930.75,930.25,930.50,855,269,1124.00
01/06/2003,14:17,930.75,930.75,930.00,930.00,632,524,1156.00
01/06/2003,14:18,930.25,930.25,929.75,929.75,236,453,689.00
01/06/2003,14:19,929.75,930.00,929.50,929.75,219,593,812.00
01/06/2003,14:20,930.00,930.25,929.50,930.00,351,499,850.00
01/06/2003,14:21,930.00,930.25,930.00,930.00,78,141,219.00
01/06/2003,14:22,930.00,930.00,929.50,930.00,209,1024,1233.00
01/06/2003,14:23,929.75,930.75,929.75,930.75,1514,386,1900.00
01/06/2003,14:24,930.75,930.75,930.25,930.50,915,371,1286.00
01/06/2003,14:25,930.75,931.00,930.25,931.00,674,603,1277.00
01/06/2003,14:26,930.75,931.00,930.25,930.50,478,673,1151.00
01/06/2003,14:27,930.50,931.00,930.25,931.00,351,47,398.00
01/06/2003,14:28,931.00,931.00,930.50,930.75,298,223,521.00
01/06/2003,14:29,931.00,931.50,930.75,931.25,981,431,1412.00
01/06/2003,14:30,931.25,931.50,931.00,931.25,1283,1078,2361.00
01/06/2003,14:31,931.00,931.25,931.00,931.00,408,669,1077.00
01/06/2003,14:32,931.25,931.50,931.00,931.25,629,274,903.00
01/06/2003,14:33,931.25,931.50,931.00,931.25,216,355,571.00
01/06/2003,14:34,931.00,931.25,931.00,931.00,33,189,222.00
01/06/2003,14:35,931.00,931.25,930.75,931.00,557,768,1325.00
01/06/2003,14:36,931.25,931.25,930.50,930.75,94,779,873.00
01/06/2003,14:37,930.75,930.75,930.50,930.50,109,479,588.00
01/06/2003,14:38,930.50,930.75,930.25,930.50,445,1145,1590.00
01/06/2003,14:39,930.50,930.75,930.00,930.25,453,881,1334.00
01/06/2003,14:40,930.25,930.50,930.25,930.25,1199,245,1444.00
01/06/2003,14:41,930.25,931.25,930.25,931.25,2001,562,2563.00
01/06/2003,14:42,931.00,931.25,930.75,930.75,632,1157,1789.00
01/06/2003,14:43,930.75,931.00,930.50,930.75,364,557,921.00
01/06/2003,14:44,930.75,931.25,930.50,930.75,704,1019,1723.00
01/06/2003,14:45,930.50,930.75,930.25,930.50,505,537,1042.00
01/06/2003,14:46,930.50,930.75,930.25,930.50,939,497,1436.00
01/06/2003,14:47,930.50,930.75,930.00,930.25,476,1517,1993.00
01/06/2003,14:48,930.25,930.25,929.50,929.50,723,1402,2125.00
01/06/2003,14:49,929.75,929.75,928.75,929.00,1256,2252,3508.00
01/06/2003,14:50,929.00,929.25,928.00,928.25,840,2666,3506.00
01/06/2003,14:51,928.25,928.25,927.25,927.75,1416,2140,3556.00
01/06/2003,14:52,927.50,928.00,927.25,927.50,1165,1570,2735.00
01/06/2003,14:53,927.50,928.25,927.50,928.25,2139,302,2441.00
01/06/2003,14:54,928.25,928.25,927.75,927.75,415,1470,1885.00
01/06/2003,14:55,927.75,928.50,927.75,928.25,894,682,1576.00
01/06/2003,14:56,928.00,928.50,927.50,927.75,397,1090,1487.00
01/06/2003,14:57,927.50,928.00,927.50,927.75,825,364,1189.00
01/06/2003,14:58,927.75,928.75,927.50,928.25,2495,1600,4095.00
01/06/2003,14:59,928.50,928.75,928.25,928.50,2135,1404,3539.00
01/06/2003,15:00,928.25,928.50,927.75,928.25,1328,1645,2973.00
01/06/2003,15:01,928.25,928.50,926.75,927.00,2022,2616,4638.00
01/06/2003,15:02,927.00,927.25,926.50,926.75,674,1151,1825.00
01/06/2003,15:03,926.75,927.00,925.50,926.00,710,2594,3304.00
01/06/2003,15:04,926.00,926.25,925.00,926.00,1422,2085,3507.00
01/06/2003,15:05,926.25,927.00,926.00,927.00,961,314,1275.00
01/06/2003,15:06,926.75,927.50,926.75,927.00,1592,563,2155.00
01/06/2003,15:07,927.00,927.25,926.50,926.75,463,770,1233.00
01/06/2003,15:08,926.75,927.50,926.75,927.25,749,481,1230.00
01/06/2003,15:09,927.25,927.50,926.75,927.25,694,350,1044.00
01/06/2003,15:10,927.00,927.25,926.25,927.25,1069,1004,2073.00
01/06/2003,15:11,927.25,928.00,926.50,927.75,1925,1186,3111.00
01/06/2003,15:12,927.75,928.00,927.50,927.50,601,572,1173.00
01/06/2003,15:13,927.75,927.75,926.50,926.50,277,1047,1324.00
01/06/2003,15:14,926.75,926.75,925.25,925.25,603,1489,2092.00
01/06/2003,15:15,925.75,927.50,925.25,926.25,2341,1531,3872.00
01/06/2003,15:16,926.25,926.75,926.25,926.75,151,28,179.00
01/06/2003,15:46,926.00,927.50,926.00,927.50,168,58,226.00
01/06/2003,15:47,927.75,927.75,927.25,927.75,104,48,152.00
01/06/2003,15:48,927.50,927.50,926.75,927.00,19,114,133.00
01/06/2003,15:49,926.75,927.00,926.75,926.75,3,9,12.00
01/06/2003,15:50,926.75,926.75,926.75,926.75,0,33,33.00
01/06/2003,15:51,926.75,927.00,926.50,927.00,49,25,74.00
01/06/2003,15:52,926.75,927.00,926.75,927.00,47,20,67.00
01/06/2003,15:54,927.00,927.50,927.00,927.25,35,10,45.00
01/06/2003,15:55,927.50,927.50,927.25,927.25,1,12,13.00
01/06/2003,15:56,927.25,927.50,927.25,927.50,1,10,11.00
01/06/2003,15:57,927.25,927.25,927.00,927.00,0,17,17.00
01/06/2003,15:58,927.00,927.25,927.00,927.25,15,1,16.00
01/06/2003,15:59,927.00,927.00,927.00,927.00,0,8,8.00
01/06/2003,16:00,927.00,927.00,927.00,927.00,0,14,14.00
01/06/2003,17:03,926.75,926.75,926.75,926.75,1,0,1.00
01/06/2003,17:04,926.50,926.50,926.50,926.50,0,5,5.00
01/06/2003,17:05,926.75,926.75,926.75,926.75,2,0,2.00
01/06/2003,17:08,926.50,926.50,926.50,926.50,0,20,20.00
01/06/2003,17:10,926.50,926.50,926.50,926.50,0,1,1.00
01/06/2003,17:11,926.25,926.25,926.25,926.25,0,10,10.00
01/06/2003,17:12,926.25,926.50,926.25,926.50,2,5,7.00
01/06/2003,17:14,926.50,926.50,926.25,926.25,1,1,2.00
01/06/2003,17:16,926.50,926.50,926.50,926.50,1,0,1.00
01/06/2003,17:17,926.25,926.50,926.25,926.50,17,2,19.00
01/06/2003,17:20,926.50,926.50,926.50,926.50,4,0,4.00
01/06/2003,17:21,926.50,926.50,926.50,926.50,15,0,15.00
01/06/2003,17:22,926.75,926.75,926.75,926.75,2,0,2.00
01/06/2003,17:24,926.50,926.50,926.50,926.50,0,5,5.00
01/06/2003,17:28,926.50,926.50,926.50,926.50,0,20,20.00
01/06/2003,17:29,926.50,926.50,926.50,926.50,0,4,4.00
01/06/2003,17:30,926.75,926.75,926.50,926.50,1,1,2.00
01/06/2003,17:31,926.75,926.75,926.50,926.75,23,3,26.00
01/06/2003,17:34,926.75,926.75,926.75,926.75,6,0,6.00
01/06/2003,17:41,926.75,926.75,926.75,926.75,1,0,1.00
01/06/2003,17:42,927.00,927.00,927.00,927.00,14,0,14.00
01/06/2003,17:43,927.00,927.00,927.00,927.00,3,0,3.00
01/06/2003,17:45,927.00,927.25,927.00,927.25,13,0,13.00
01/06/2003,17:46,927.00,927.00,927.00,927.00,0,1,1.00
01/06/2003,17:48,927.00,927.00,927.00,927.00,0,2,2.00
01/06/2003,17:50,927.25,927.25,927.25,927.25,2,0,2.00
01/06/2003,17:52,927.00,927.00,927.00,927.00,0,1,1.00
01/06/2003,17:54,927.00,927.00,927.00,927.00,0,1,1.00
01/06/2003,17:57,927.25,927.25,927.25,927.25,20,0,20.00
01/06/2003,18:03,927.00,927.00,926.00,926.00,0,35,35.00
01/06/2003,18:04,926.00,926.25,926.00,926.25,5,1,6.00
01/06/2003,18:05,926.00,926.50,926.00,926.50,1,1,2.00
01/06/2003,18:07,926.50,926.50,926.50,926.50,2,0,2.00
01/06/2003,18:10,926.25,926.25,926.25,926.25,0,15,15.00
01/06/2003,18:12,926.00,926.00,926.00,926.00,0,81,81.00
01/06/2003,18:13,926.00,926.00,926.00,926.00,0,8,8.00
01/06/2003,18:14,925.75,925.75,925.75,925.75,0,2,2.00
01/06/2003,18:16,926.00,926.00,926.00,926.00,3,0,3.00
01/06/2003,18:17,926.00,926.00,926.00,926.00,3,0,3.00
01/06/2003,18:18,926.00,926.00,926.00,926.00,7,0,7.00
01/06/2003,18:19,926.00,926.00,926.00,926.00,3,0,3.00
01/06/2003,18:20,926.00,926.00,926.00,926.00,4,0,4.00
01/06/2003,18:21,926.25,926.25,926.00,926.00,1,1,2.00
01/06/2003,18:24,926.00,926.00,926.00,926.00,0,2,2.00
01/06/2003,18:25,926.00,926.00,926.00,926.00,0,1,1.00
01/06/2003,18:26,926.00,926.00,926.00,926.00,0,24,24.00
01/06/2003,18:27,926.00,926.00,926.00,926.00,0,1,1.00
01/06/2003,18:28,926.00,926.00,926.00,926.00,0,1,1.00
01/06/2003,18:29,926.00,926.25,926.00,926.00,1,13,14.00
01/06/2003,18:30,926.00,926.00,926.00,926.00,0,2,2.00
01/06/2003,18:32,926.00,926.00,926.00,926.00,0,12,12.00
01/06/2003,18:33,926.00,926.00,926.00,926.00,0,5,5.00
01/06/2003,18:34,926.00,926.00,926.00,926.00,0,1,1.00
01/06/2003,18:35,926.25,926.25,926.25,926.25,2,0,2.00
01/06/2003,18:37,926.25,926.25,926.25,926.25,3,0,3.00
01/06/2003,18:38,926.00,926.00,926.00,926.00,0,5,5.00
01/06/2003,18:39,926.00,926.00,925.75,926.00,1,3,4.00
01/06/2003,18:41,926.00,926.00,925.75,925.75,1,1,2.00
01/06/2003,18:43,925.75,926.00,925.75,926.00,1,1,2.00
01/06/2003,18:44,925.75,925.75,925.75,925.75,0,7,7.00
01/06/2003,18:45,925.50,925.50,925.50,925.50,0,1,1.00
01/06/2003,18:49,925.75,925.75,925.75,925.75,7,0,7.00
01/06/2003,18:52,926.00,926.00,926.00,926.00,1,0,1.00
01/06/2003,18:55,925.75,925.75,925.50,925.50,0,11,11.00
01/06/2003,18:57,925.75,925.75,925.50,925.50,1,1,2.00
01/06/2003,18:59,925.75,925.75,925.75,925.75,2,0,2.00
01/06/2003,19:00,925.75,925.75,925.75,925.75,11,0,11.00
01/06/2003,19:01,925.75,926.00,925.75,925.75,6,5,11.00
01/06/2003,19:02,925.75,925.75,925.75,925.75,0,3,3.00
01/06/2003,19:03,925.75,925.75,925.75,925.75,0,11,11.00
01/06/2003,19:05,925.75,925.75,925.75,925.75,0,14,14.00
01/06/2003,19:06,925.75,925.75,925.75,925.75,0,1,1.00
01/06/2003,19:08,925.75,925.75,925.75,925.75,0,34,34.00
01/06/2003,19:10,926.00,926.00,925.75,925.75,59,49,108.00
01/06/2003,19:11,925.75,925.75,925.75,925.75,0,41,41.00
01/06/2003,19:12,925.75,925.75,925.75,925.75,0,7,7.00
01/06/2003,19:13,925.75,925.75,925.75,925.75,0,2,2.00
01/06/2003,19:14,926.00,926.00,926.00,926.00,1,0,1.00
01/06/2003,19:17,925.75,925.75,925.75,925.75,0,1,1.00
01/06/2003,19:20,925.75,926.00,925.75,926.00,1,1,2.00
01/06/2003,19:21,926.00,926.00,926.00,926.00,1,0,1.00
01/06/2003,19:24,926.00,926.00,926.00,926.00,4,0,4.00
01/06/2003,19:26,926.00,926.00,926.00,926.00,2,0,2.00
01/06/2003,19:27,926.25,926.25,926.25,926.25,5,0,5.00
01/06/2003,19:28,926.25,926.25,926.25,926.25,1,0,1.00
01/06/2003,19:30,926.25,926.25,926.25,926.25,5,0,5.00
01/06/2003,19:37,926.25,926.25,926.25,926.25,1,0,1.00
01/06/2003,19:38,926.25,926.25,926.25,926.25,1,0,1.00
01/06/2003,19:39,926.25,926.25,926.00,926.00,1,2,3.00
01/06/2003,19:43,926.25,926.25,926.25,926.25,1,0,1.00
01/06/2003,19:45,926.25,926.25,926.25,926.25,1,0,1.00
01/06/2003,19:47,926.25,926.25,926.25,926.25,1,0,1.00
01/06/2003,19:48,926.25,926.25,926.25,926.25,1,0,1.00
01/06/2003,19:49,926.25,926.25,926.00,926.00,4,8,12.00
01/06/2003,19:51,925.75,925.75,925.75,925.75,0,1,1.00
01/06/2003,19:53,926.00,926.00,926.00,926.00,1,0,1.00
01/06/2003,19:54,926.00,926.00,926.00,926.00,1,0,1.00
01/06/2003,19:55,925.75,925.75,925.75,925.75,0,1,1.00
01/06/2003,19:56,925.75,926.00,925.75,926.00,5,1,6.00
01/06/2003,20:01,925.75,925.75,925.75,925.75,0,11,11.00
01/06/2003,20:07,926.00,926.00,926.00,926.00,3,0,3.00
01/06/2003,20:08,925.75,925.75,925.75,925.75,0,1,1.00
01/06/2003,20:15,925.75,925.75,925.75,925.75,0,1,1.00
01/06/2003,20:17,925.75,925.75,925.75,925.75,0,5,5.00
01/06/2003,20:18,925.75,925.75,925.75,925.75,0,5,5.00
01/06/2003,20:19,925.75,925.75,925.75,925.75,0,1,1.00
01/06/2003,20:21,925.75,925.75,925.50,925.50,0,6,6.00
01/06/2003,20:22,925.75,925.75,925.75,925.75,1,0,1.00
01/06/2003,20:23,925.75,925.75,925.50,925.50,1,3,4.00
01/06/2003,20:24,925.50,925.50,925.50,925.50,0,63,63.00
01/06/2003,20:25,925.50,925.50,925.50,925.50,0,5,5.00
01/06/2003,20:26,925.50,925.75,925.50,925.75,1,1,2.00
01/06/2003,20:27,925.50,925.50,925.50,925.50,0,11,11.00
01/06/2003,20:29,925.25,925.25,925.25,925.25,0,5,5.00
01/06/2003,20:30,925.50,925.50,925.50,925.50,3,0,3.00
01/06/2003,20:32,925.50,925.50,925.50,925.50,1,0,1.00
01/06/2003,20:33,925.50,925.50,925.25,925.25,10,1,11.00
01/06/2003,20:34,925.50,925.50,925.50,925.50,1,0,1.00
01/06/2003,20:36,925.50,925.50,925.50,925.50,1,0,1.00
01/06/2003,20:37,925.50,925.75,925.50,925.75,6,0,6.00
01/06/2003,20:38,925.75,925.75,925.75,925.75,1,0,1.00
01/06/2003,20:39,925.75,925.75,925.75,925.75,5,0,5.00
01/06/2003,20:40,925.50,925.50,925.50,925.50,0,1,1.00
01/06/2003,20:42,925.50,925.50,925.50,925.50,0,3,3.00
01/06/2003,20:50,926.00,926.00,926.00,926.00,1,0,1.00
01/06/2003,20:51,925.75,925.75,925.75,925.75,0,2,2.00
01/06/2003,20:52,925.75,925.75,925.75,925.75,0,1,1.00
01/06/2003,20:53,925.75,925.75,925.75,925.75,0,2,2.00
01/06/2003,20:57,926.00,926.00,926.00,926.00,1,0,1.00
01/06/2003,20:58,925.75,925.75,925.75,925.75,0,3,3.00
01/06/2003,21:08,925.75,925.75,925.75,925.75,0,1,1.00
01/06/2003,21:09,925.75,925.75,925.75,925.75,0,4,4.00
01/06/2003,21:10,925.75,925.75,925.75,925.75,0,3,3.00
01/06/2003,21:14,925.75,925.75,925.75,925.75,0,2,2.00
01/06/2003,21:15,925.75,925.75,925.75,925.75,0,2,2.00
01/06/2003,21:16,925.75,925.75,925.50,925.50,0,10,10.00
01/06/2003,21:20,925.50,925.50,925.50,925.50,0,1,1.00
01/06/2003,21:24,925.75,925.75,925.75,925.75,1,0,1.00
01/06/2003,21:25,925.75,925.75,925.75,925.75,2,0,2.00
01/06/2003,21:27,925.50,925.50,925.50,925.50,0,20,20.00
01/06/2003,21:28,925.50,925.50,925.50,925.50,0,8,8.00
01/06/2003,21:29,925.50,925.50,925.50,925.50,0,1,1.00
01/06/2003,21:31,925.50,925.50,925.50,925.50,0,1,1.00
01/06/2003,21:34,925.25,925.25,925.25,925.25,0,1,1.00
01/06/2003,21:37,925.75,925.75,925.75,925.75,1,0,1.00
01/06/2003,21:38,925.25,925.25,925.25,925.25,0,1,1.00
01/06/2003,21:39,925.50,925.50,925.50,925.50,5,0,5.00
01/06/2003,21:42,925.25,925.25,925.25,925.25,0,8,8.00
01/06/2003,21:43,925.25,925.50,925.25,925.50,1,5,6.00
01/06/2003,21:44,925.00,925.00,924.75,924.75,0,35,35.00
01/06/2003,21:45,924.75,925.00,924.75,925.00,2,1,3.00
01/06/2003,21:46,924.75,924.75,924.50,924.50,0,25,25.00
01/06/2003,21:47,924.75,924.75,924.25,924.25,5,41,46.00
01/06/2003,21:48,924.25,924.25,924.25,924.25,0,1,1.00
01/06/2003,21:49,924.25,924.25,924.00,924.00,0,11,11.00
01/06/2003,21:50,924.00,924.00,924.00,924.00,0,11,11.00
01/06/2003,21:51,924.25,924.25,924.25,924.25,3,0,3.00
01/06/2003,21:55,924.00,924.50,924.00,924.50,6,1,7.00
01/06/2003,21:56,924.25,924.25,924.25,924.25,0,1,1.00
01/06/2003,21:57,924.25,924.25,924.00,924.00,0,8,8.00
01/06/2003,21:58,924.25,924.25,923.75,923.75,1,32,33.00
01/06/2003,21:59,923.75,923.75,923.75,923.75,0,3,3.00
01/06/2003,22:00,923.50,924.00,923.50,924.00,6,15,21.00
01/06/2003,23:01,923.75,923.75,923.75,923.75,0,1,1.00
01/06/2003,23:02,923.75,923.75,923.50,923.50,0,2,2.00
01/06/2003,23:05,924.00,924.00,924.00,924.00,13,0,13.00
01/06/2003,23:06,923.75,923.75,923.75,923.75,0,1,1.00
01/06/2003,23:09,923.75,923.75,923.25,923.50,1,48,49.00
01/06/2003,23:10,923.50,923.50,923.50,923.50,6,0,6.00
01/06/2003,23:11,923.50,923.50,923.50,923.50,1,0,1.00
01/06/2003,23:12,923.50,923.50,923.50,923.50,6,0,6.00
01/06/2003,23:13,923.50,923.50,923.50,923.50,1,0,1.00
01/06/2003,23:14,923.50,923.50,923.50,923.50,5,0,5.00
01/06/2003,23:15,923.50,923.50,923.50,923.50,1,0,1.00
01/06/2003,23:16,923.50,923.50,923.00,923.25,4,13,17.00
01/06/2003,23:18,923.50,923.50,923.50,923.50,1,0,1.00
01/06/2003,23:19,923.50,923.50,923.50,923.50,2,0,2.00
01/06/2003,23:26,923.25,923.25,923.25,923.25,0,1,1.00
01/06/2003,23:29,923.50,923.50,923.50,923.50,5,0,5.00
01/06/2003,23:31,923.50,923.50,923.50,923.50,5,0,5.00
01/06/2003,23:34,923.50,923.50,923.50,923.50,2,0,2.00
01/06/2003,23:36,923.75,923.75,923.75,923.75,1,0,1.00
01/06/2003,23:37,923.75,923.75,923.75,923.75,1,0,1.00
01/06/2003,23:38,923.50,923.75,923.50,923.50,11,2,13.00
01/06/2003,23:39,923.50,923.50,923.50,923.50,0,1,1.00
01/06/2003,23:40,923.50,923.50,923.50,923.50,0,1,1.00
01/06/2003,23:44,923.75,923.75,923.75,923.75,1,0,1.00
01/06/2003,23:47,923.50,923.50,923.50,923.50,0,1,1.00
01/06/2003,23:49,923.50,923.50,923.25,923.25,0,16,16.00
01/06/2003,23:50,923.50,923.50,923.50,923.50,5,0,5.00
01/06/2003,23:52,923.50,923.50,923.50,923.50,2,0,2.00
01/06/2003,23:55,923.50,923.50,923.50,923.50,1,0,1.00
01/06/2003,23:58,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,00:00,923.25,923.25,923.00,923.00,0,2,2.00
01/07/2003,00:10,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,00:13,923.50,923.50,923.50,923.50,4,0,4.00
01/07/2003,00:19,923.50,923.50,923.50,923.50,2,0,2.00
01/07/2003,00:20,923.50,923.75,923.50,923.75,11,0,11.00
01/07/2003,00:21,923.50,923.50,923.50,923.50,0,1,1.00
01/07/2003,00:24,923.25,923.25,923.00,923.00,0,10,10.00
01/07/2003,00:25,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,00:27,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,00:28,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,00:29,923.50,923.50,923.50,923.50,3,0,3.00
01/07/2003,00:31,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,00:34,923.25,923.25,923.25,923.25,0,5,5.00
01/07/2003,00:40,923.50,923.50,923.50,923.50,2,0,2.00
01/07/2003,00:41,923.50,923.50,923.50,923.50,2,0,2.00
01/07/2003,00:44,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,00:46,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,00:47,923.50,923.50,923.50,923.50,3,0,3.00
01/07/2003,00:48,923.75,923.75,923.75,923.75,10,0,10.00
01/07/2003,00:49,923.50,923.50,923.50,923.50,0,2,2.00
01/07/2003,00:51,923.50,923.50,923.50,923.50,0,3,3.00
01/07/2003,00:52,923.50,923.50,923.50,923.50,0,4,4.00
01/07/2003,00:53,923.75,923.75,923.75,923.75,5,0,5.00
01/07/2003,01:00,923.75,923.75,923.75,923.75,1,0,1.00
01/07/2003,01:04,923.75,924.00,923.75,923.75,7,1,8.00
01/07/2003,01:06,924.00,924.00,924.00,924.00,1,0,1.00
01/07/2003,01:09,924.25,924.25,924.25,924.25,4,0,4.00
01/07/2003,01:13,924.25,924.25,924.25,924.25,5,0,5.00
01/07/2003,01:14,924.25,924.25,924.25,924.25,1,0,1.00
01/07/2003,01:15,924.25,924.25,924.25,924.25,1,0,1.00
01/07/2003,01:17,924.00,924.50,924.00,924.50,3,1,4.00
01/07/2003,01:18,924.50,924.50,924.50,924.50,5,0,5.00
01/07/2003,01:19,924.50,924.75,924.50,924.75,6,0,6.00
01/07/2003,01:20,924.75,924.75,924.75,924.75,2,0,2.00
01/07/2003,01:21,924.75,925.00,924.75,925.00,9,0,9.00
01/07/2003,01:22,924.75,924.75,924.75,924.75,0,12,12.00
01/07/2003,01:26,924.75,925.00,924.75,924.75,1,2,3.00
01/07/2003,01:28,924.75,924.75,924.75,924.75,0,3,3.00
01/07/2003,01:32,924.75,924.75,924.75,924.75,0,2,2.00
01/07/2003,01:35,924.75,924.75,924.75,924.75,0,1,1.00
01/07/2003,01:37,925.00,925.00,925.00,925.00,3,0,3.00
01/07/2003,01:38,925.00,925.00,925.00,925.00,1,0,1.00
01/07/2003,01:39,924.75,924.75,924.75,924.75,0,2,2.00
01/07/2003,01:43,924.75,925.00,924.75,925.00,23,1,24.00
01/07/2003,01:44,925.25,925.25,925.25,925.25,2,0,2.00
01/07/2003,01:45,925.25,925.25,925.25,925.25,7,0,7.00
01/07/2003,01:46,925.50,925.50,925.00,925.00,3,9,12.00
01/07/2003,01:49,925.00,925.00,925.00,925.00,0,5,5.00
01/07/2003,01:51,925.00,925.25,925.00,925.00,3,5,8.00
01/07/2003,01:52,925.00,925.00,925.00,925.00,0,26,26.00
01/07/2003,01:53,925.00,925.00,925.00,925.00,0,2,2.00
01/07/2003,01:54,925.00,925.00,925.00,925.00,0,3,3.00
01/07/2003,01:58,925.00,925.00,925.00,925.00,0,3,3.00
01/07/2003,02:01,925.00,925.00,925.00,925.00,0,7,7.00
01/07/2003,02:02,925.00,925.00,925.00,925.00,0,8,8.00
01/07/2003,02:03,925.00,925.00,925.00,925.00,0,5,5.00
01/07/2003,02:04,925.00,925.00,925.00,925.00,0,1,1.00
01/07/2003,02:05,924.75,925.00,924.75,925.00,6,10,16.00
01/07/2003,02:06,924.75,925.00,924.75,925.00,11,11,22.00
01/07/2003,02:07,924.75,924.75,924.75,924.75,0,5,5.00
01/07/2003,02:08,925.00,925.00,925.00,925.00,6,0,6.00
01/07/2003,02:09,925.25,925.25,925.25,925.25,36,0,36.00
01/07/2003,02:10,925.50,925.50,925.25,925.25,10,6,16.00
01/07/2003,02:11,925.25,925.25,925.25,925.25,0,1,1.00
01/07/2003,02:12,925.00,925.00,924.75,924.75,0,10,10.00
01/07/2003,02:13,924.50,924.50,924.50,924.50,0,48,48.00
01/07/2003,02:14,924.25,924.50,924.25,924.25,12,13,25.00
01/07/2003,02:15,924.25,925.00,924.25,925.00,95,2,97.00
01/07/2003,02:16,925.00,925.00,924.50,924.50,60,14,74.00
01/07/2003,02:17,924.75,925.00,924.75,925.00,28,0,28.00
01/07/2003,02:18,924.75,925.50,924.75,925.00,21,13,34.00
01/07/2003,02:19,925.00,925.25,925.00,925.25,5,17,22.00
01/07/2003,02:20,925.00,925.00,924.25,924.25,0,52,52.00
01/07/2003,02:21,924.50,924.50,924.50,924.50,19,0,19.00
01/07/2003,02:22,924.50,924.50,924.25,924.50,27,4,31.00
01/07/2003,02:23,924.00,924.00,924.00,924.00,0,3,3.00
01/07/2003,02:24,924.00,924.50,924.00,924.50,4,10,14.00
01/07/2003,02:25,924.75,924.75,924.25,924.25,6,39,45.00
01/07/2003,02:26,924.50,924.50,924.50,924.50,9,0,9.00
01/07/2003,02:27,924.50,924.75,924.50,924.75,27,0,27.00
01/07/2003,02:28,924.75,925.00,924.75,925.00,39,0,39.00
01/07/2003,02:29,925.00,925.00,924.75,924.75,6,7,13.00
01/07/2003,02:30,924.75,925.00,924.75,925.00,2,1,3.00
01/07/2003,02:31,925.00,925.00,925.00,925.00,1,0,1.00
01/07/2003,02:32,925.25,925.50,925.25,925.50,26,0,26.00
01/07/2003,02:33,925.25,925.25,925.25,925.25,0,5,5.00
01/07/2003,02:34,925.25,925.50,925.25,925.50,6,9,15.00
01/07/2003,02:35,925.50,925.50,925.25,925.25,4,10,14.00
01/07/2003,02:36,925.25,925.25,925.25,925.25,0,27,27.00
01/07/2003,02:37,925.25,925.75,925.00,925.75,9,6,15.00
01/07/2003,02:38,925.50,925.50,925.25,925.50,2,5,7.00
01/07/2003,02:39,925.50,925.50,925.50,925.50,13,0,13.00
01/07/2003,02:40,925.50,925.75,925.50,925.50,12,3,15.00
01/07/2003,02:41,925.50,926.50,925.50,925.75,62,51,113.00
01/07/2003,02:42,925.75,925.75,925.25,925.25,4,17,21.00
01/07/2003,02:43,925.50,925.50,925.00,925.00,2,34,36.00
01/07/2003,02:44,924.75,925.00,924.75,925.00,5,4,9.00
01/07/2003,02:45,925.00,925.00,925.00,925.00,6,0,6.00
01/07/2003,02:46,924.75,925.25,924.75,925.25,30,1,31.00
01/07/2003,02:47,925.00,925.00,925.00,925.00,0,13,13.00
01/07/2003,02:48,925.00,925.00,924.50,924.50,0,23,23.00
01/07/2003,02:49,924.25,924.25,924.25,924.25,0,15,15.00
01/07/2003,02:50,924.25,924.25,924.00,924.25,2,21,23.00
01/07/2003,02:51,924.50,924.50,923.75,924.00,8,8,16.00
01/07/2003,02:52,923.75,923.75,923.25,923.50,8,32,40.00
01/07/2003,02:53,923.50,923.75,923.50,923.50,3,15,18.00
01/07/2003,02:54,923.50,923.75,923.50,923.75,5,1,6.00
01/07/2003,02:55,923.75,924.00,923.75,924.00,13,0,13.00
01/07/2003,02:56,924.00,924.50,924.00,924.50,13,1,14.00
01/07/2003,02:57,924.50,924.50,924.50,924.50,14,0,14.00
01/07/2003,02:58,924.25,924.25,924.00,924.00,0,11,11.00
01/07/2003,02:59,924.00,924.00,924.00,924.00,0,4,4.00
01/07/2003,03:00,924.00,924.00,924.00,924.00,0,2,2.00
01/07/2003,03:01,923.75,923.75,923.25,923.50,16,33,49.00
01/07/2003,03:02,923.50,923.50,923.25,923.25,21,18,39.00
01/07/2003,03:03,923.25,923.50,923.25,923.50,5,42,47.00
01/07/2003,03:04,923.50,923.75,923.50,923.75,19,0,19.00
01/07/2003,03:05,923.50,923.50,923.00,923.00,0,77,77.00
01/07/2003,03:06,923.00,923.25,922.75,923.25,25,3,28.00
01/07/2003,03:07,923.25,923.50,922.75,922.75,3,43,46.00
01/07/2003,03:08,923.00,923.00,923.00,923.00,6,0,6.00
01/07/2003,03:09,923.50,923.75,923.25,923.25,22,19,41.00
01/07/2003,03:10,923.25,923.50,923.25,923.25,2,13,15.00
01/07/2003,03:11,923.25,923.25,922.75,922.75,0,36,36.00
01/07/2003,03:12,922.75,922.75,922.75,922.75,0,48,48.00
01/07/2003,03:13,922.75,923.00,922.75,923.00,24,41,65.00
01/07/2003,03:14,923.00,923.00,922.75,922.75,2,3,5.00
01/07/2003,03:15,923.00,923.50,923.00,923.50,49,0,49.00
01/07/2003,03:16,923.50,923.75,923.25,923.25,19,2,21.00
01/07/2003,03:17,923.25,923.50,923.25,923.50,1,10,11.00
01/07/2003,03:18,923.25,923.50,923.25,923.50,1,8,9.00
01/07/2003,03:19,923.50,923.50,923.50,923.50,19,0,19.00
01/07/2003,03:20,923.50,923.75,923.50,923.75,4,0,4.00
01/07/2003,03:21,923.50,923.75,923.50,923.75,1,1,2.00
01/07/2003,03:22,923.75,924.00,923.75,924.00,11,0,11.00
01/07/2003,03:23,923.75,923.75,923.75,923.75,0,1,1.00
01/07/2003,03:24,923.50,923.50,923.00,923.25,14,36,50.00
01/07/2003,03:25,923.25,923.50,923.25,923.50,5,0,5.00
01/07/2003,03:26,923.25,923.50,923.25,923.50,3,2,5.00
01/07/2003,03:27,923.75,923.75,923.75,923.75,5,0,5.00
01/07/2003,03:28,923.50,923.50,923.25,923.25,0,20,20.00
01/07/2003,03:29,923.50,923.50,923.50,923.50,18,0,18.00
01/07/2003,03:30,923.25,923.25,923.25,923.25,0,12,12.00
01/07/2003,03:31,923.25,923.25,922.50,922.75,20,32,52.00
01/07/2003,03:32,923.00,923.00,922.75,922.75,5,1,6.00
01/07/2003,03:33,923.00,923.25,923.00,923.25,9,0,9.00
01/07/2003,03:34,923.25,923.25,923.25,923.25,10,0,10.00
01/07/2003,03:35,923.25,923.25,923.25,923.25,1,0,1.00
01/07/2003,03:36,923.25,923.50,923.25,923.50,10,0,10.00
01/07/2003,03:37,923.50,923.50,923.25,923.25,1,1,2.00
01/07/2003,03:38,923.25,923.25,923.25,923.25,0,8,8.00
01/07/2003,03:39,923.25,923.25,923.25,923.25,0,2,2.00
01/07/2003,03:40,923.25,923.25,923.25,923.25,0,4,4.00
01/07/2003,03:41,923.50,923.50,923.50,923.50,11,0,11.00
01/07/2003,03:42,923.75,923.75,923.75,923.75,11,0,11.00
01/07/2003,03:43,923.50,923.50,923.50,923.50,0,1,1.00
01/07/2003,03:44,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,03:45,923.25,924.00,923.25,923.75,8,13,21.00
01/07/2003,03:46,923.75,924.00,923.75,924.00,21,1,22.00
01/07/2003,03:47,924.25,924.50,924.00,924.50,21,4,25.00
01/07/2003,03:48,924.25,924.25,924.25,924.25,0,7,7.00
01/07/2003,03:49,924.25,924.25,924.25,924.25,0,3,3.00
01/07/2003,03:50,924.00,924.25,924.00,924.25,5,1,6.00
01/07/2003,03:51,924.00,924.00,923.75,923.75,0,10,10.00
01/07/2003,03:52,924.00,924.00,923.75,924.00,13,1,14.00
01/07/2003,03:53,924.25,924.25,924.25,924.25,3,0,3.00
01/07/2003,03:54,924.50,924.75,924.25,924.50,9,6,15.00
01/07/2003,03:55,924.75,925.00,924.75,925.00,23,5,28.00
01/07/2003,03:56,925.00,925.50,925.00,925.00,22,9,31.00
01/07/2003,03:57,924.75,924.75,924.25,924.50,16,10,26.00
01/07/2003,03:58,924.75,924.75,924.50,924.50,10,11,21.00
01/07/2003,03:59,924.50,924.50,924.50,924.50,0,4,4.00
01/07/2003,04:00,924.75,925.00,924.75,924.75,37,10,47.00
01/07/2003,04:01,924.50,924.50,924.50,924.50,0,1,1.00
01/07/2003,04:02,924.75,925.00,924.75,925.00,2,0,2.00
01/07/2003,04:07,924.50,924.50,924.50,924.50,0,5,5.00
01/07/2003,04:08,924.50,924.75,924.50,924.75,1,4,5.00
01/07/2003,04:09,924.75,925.00,924.75,924.75,2,1,3.00
01/07/2003,04:10,924.50,924.50,924.50,924.50,0,1,1.00
01/07/2003,04:11,924.50,924.50,924.50,924.50,0,1,1.00
01/07/2003,04:12,925.00,925.00,924.50,924.50,1,10,11.00
01/07/2003,04:14,925.00,925.25,925.00,925.25,4,0,4.00
01/07/2003,04:16,925.00,925.00,925.00,925.00,0,2,2.00
01/07/2003,04:17,924.50,924.50,924.25,924.25,0,10,10.00
01/07/2003,04:18,924.25,924.50,924.25,924.50,6,4,10.00
01/07/2003,04:19,924.75,924.75,924.75,924.75,6,0,6.00
01/07/2003,04:20,924.75,924.75,924.75,924.75,2,0,2.00
01/07/2003,04:21,924.75,924.75,924.75,924.75,9,0,9.00
01/07/2003,04:22,924.75,924.75,924.75,924.75,2,0,2.00
01/07/2003,04:23,925.00,925.00,925.00,925.00,6,0,6.00
01/07/2003,04:24,925.00,925.00,925.00,925.00,5,0,5.00
01/07/2003,04:25,925.00,925.00,924.50,924.75,3,2,5.00
01/07/2003,04:26,924.75,925.00,924.75,925.00,15,0,15.00
01/07/2003,04:27,925.25,925.25,925.25,925.25,13,0,13.00
01/07/2003,04:28,925.50,925.75,925.25,925.25,17,12,29.00
01/07/2003,04:29,925.00,925.50,925.00,925.50,12,5,17.00
01/07/2003,04:30,925.25,925.75,925.25,925.75,4,1,5.00
01/07/2003,04:32,925.25,925.25,925.25,925.25,0,5,5.00
01/07/2003,04:33,925.25,925.25,925.25,925.25,0,1,1.00
01/07/2003,04:34,925.25,925.25,925.25,925.25,0,1,1.00
01/07/2003,04:35,925.25,925.25,925.25,925.25,0,2,2.00
01/07/2003,04:36,925.25,925.75,925.25,925.75,9,1,10.00
01/07/2003,04:37,925.50,925.75,925.50,925.75,2,10,12.00
01/07/2003,04:38,925.75,925.75,925.75,925.75,9,0,9.00
01/07/2003,04:39,925.75,925.75,925.75,925.75,6,0,6.00
01/07/2003,04:40,926.00,926.00,925.75,925.75,21,3,24.00
01/07/2003,04:41,925.50,925.50,925.50,925.50,0,13,13.00
01/07/2003,04:42,925.00,925.00,925.00,925.00,0,1,1.00
01/07/2003,04:43,925.00,925.00,925.00,925.00,0,21,21.00
01/07/2003,04:44,925.00,925.00,924.50,924.50,0,23,23.00
01/07/2003,04:45,924.75,924.75,924.50,924.50,2,1,3.00
01/07/2003,04:46,924.25,924.25,924.00,924.25,1,22,23.00
01/07/2003,04:47,924.00,924.00,923.50,923.75,1,25,26.00
01/07/2003,04:48,923.50,923.50,923.50,923.50,0,8,8.00
01/07/2003,04:49,923.75,923.75,923.75,923.75,15,0,15.00
01/07/2003,04:50,923.75,924.00,923.50,923.50,3,23,26.00
01/07/2003,04:51,923.25,923.75,923.25,923.75,4,26,30.00
01/07/2003,04:52,923.75,924.00,923.50,923.50,3,9,12.00
01/07/2003,04:53,923.50,923.50,923.50,923.50,0,4,4.00
01/07/2003,04:54,923.50,923.50,923.50,923.50,0,7,7.00
01/07/2003,04:55,923.75,924.25,923.75,924.25,11,0,11.00
01/07/2003,04:56,924.00,924.00,924.00,924.00,0,1,1.00
01/07/2003,04:57,924.00,924.25,924.00,924.25,9,1,10.00
01/07/2003,04:58,924.00,924.00,924.00,924.00,0,3,3.00
01/07/2003,04:59,924.25,924.25,924.00,924.00,3,4,7.00
01/07/2003,05:02,924.50,924.50,924.50,924.50,2,0,2.00
01/07/2003,05:03,924.50,924.50,924.00,924.00,8,11,19.00
01/07/2003,05:04,924.00,924.25,924.00,924.25,2,8,10.00
01/07/2003,05:05,924.50,924.50,924.50,924.50,3,0,3.00
01/07/2003,05:06,924.25,924.25,924.25,924.25,0,1,1.00
01/07/2003,05:07,924.25,925.00,924.25,925.00,7,1,8.00
01/07/2003,05:08,924.50,924.50,924.25,924.25,0,11,11.00
01/07/2003,05:09,924.00,924.00,924.00,924.00,0,1,1.00
01/07/2003,05:10,924.25,924.25,924.25,924.25,1,0,1.00
01/07/2003,05:11,924.25,924.25,924.25,924.25,3,0,3.00
01/07/2003,05:13,924.00,924.25,924.00,924.25,2,11,13.00
01/07/2003,05:14,924.25,924.25,924.25,924.25,5,0,5.00
01/07/2003,05:15,924.25,924.25,924.25,924.25,2,0,2.00
01/07/2003,05:16,924.25,924.50,924.25,924.50,22,0,22.00
01/07/2003,05:17,924.50,924.50,924.50,924.50,2,0,2.00
01/07/2003,05:18,924.50,924.50,924.50,924.50,8,0,8.00
01/07/2003,05:19,924.75,925.00,924.75,924.75,5,1,6.00
01/07/2003,05:21,924.50,924.75,924.50,924.75,3,1,4.00
01/07/2003,05:22,924.50,924.50,924.50,924.50,0,4,4.00
01/07/2003,05:23,924.75,924.75,924.75,924.75,8,0,8.00
01/07/2003,05:24,924.75,924.75,924.75,924.75,4,0,4.00
01/07/2003,05:25,924.75,924.75,924.50,924.50,2,1,3.00
01/07/2003,05:27,924.25,924.25,924.25,924.25,0,1,1.00
01/07/2003,05:28,924.50,924.50,924.25,924.50,15,2,17.00
01/07/2003,05:29,924.50,924.50,924.50,924.50,16,0,16.00
01/07/2003,05:30,924.50,924.50,924.50,924.50,1,0,1.00
01/07/2003,05:31,924.50,924.50,924.00,924.00,3,28,31.00
01/07/2003,05:32,923.75,923.75,923.50,923.50,0,34,34.00
01/07/2003,05:33,923.50,923.50,923.50,923.50,0,3,3.00
01/07/2003,05:34,923.50,923.50,923.25,923.25,0,54,54.00
01/07/2003,05:35,923.25,923.50,923.25,923.50,10,13,23.00
01/07/2003,05:36,923.75,923.75,923.50,923.75,9,2,11.00
01/07/2003,05:37,924.00,924.25,923.75,923.75,12,5,17.00
01/07/2003,05:38,924.00,924.00,923.75,923.75,8,4,12.00
01/07/2003,05:39,924.00,924.25,924.00,924.00,5,1,6.00
01/07/2003,05:40,923.75,924.00,923.75,924.00,4,5,9.00
01/07/2003,05:44,923.75,923.75,923.50,923.50,0,14,14.00
01/07/2003,05:45,923.75,923.75,923.75,923.75,9,0,9.00
01/07/2003,05:46,923.75,923.75,923.50,923.50,16,8,24.00
01/07/2003,05:47,923.75,924.00,923.75,923.75,4,1,5.00
01/07/2003,05:48,923.75,923.75,923.50,923.50,6,25,31.00
01/07/2003,05:49,923.50,923.75,923.50,923.75,1,3,4.00
01/07/2003,05:50,923.75,924.00,923.50,924.00,7,14,21.00
01/07/2003,05:51,923.75,923.75,923.75,923.75,0,7,7.00
01/07/2003,05:53,923.50,923.50,923.50,923.50,0,43,43.00
01/07/2003,05:54,923.50,923.50,923.50,923.50,0,2,2.00
01/07/2003,05:55,923.50,923.50,923.50,923.50,0,11,11.00
01/07/2003,05:56,923.50,924.00,923.50,923.75,8,3,11.00
01/07/2003,05:57,923.50,923.50,923.50,923.50,0,23,23.00
01/07/2003,05:59,923.50,923.50,923.50,923.50,0,21,21.00
01/07/2003,06:00,923.50,923.50,923.50,923.50,0,2,2.00
01/07/2003,06:01,923.50,923.50,923.50,923.50,0,21,21.00
01/07/2003,06:02,923.50,923.50,923.00,923.00,0,60,60.00
01/07/2003,06:03,923.00,923.25,923.00,923.25,10,2,12.00
01/07/2003,06:04,923.25,923.25,923.25,923.25,12,0,12.00
01/07/2003,06:05,923.50,923.50,923.25,923.25,1,5,6.00
01/07/2003,06:06,923.25,923.25,923.25,923.25,0,10,10.00
01/07/2003,06:07,923.50,923.50,923.50,923.50,6,0,6.00
01/07/2003,06:08,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,06:09,923.50,923.50,923.50,923.50,5,0,5.00
01/07/2003,06:10,923.75,923.75,923.75,923.75,2,0,2.00
01/07/2003,06:11,923.75,924.00,923.50,924.00,27,1,28.00
01/07/2003,06:12,923.75,923.75,923.75,923.75,0,7,7.00
01/07/2003,06:13,924.00,924.00,924.00,924.00,1,0,1.00
01/07/2003,06:14,923.75,923.75,923.75,923.75,0,4,4.00
01/07/2003,06:15,924.00,924.00,924.00,924.00,3,0,3.00
01/07/2003,06:16,924.00,924.50,924.00,924.25,23,1,24.00
01/07/2003,06:17,924.50,924.50,924.25,924.25,16,1,17.00
01/07/2003,06:18,924.25,924.50,924.25,924.25,2,12,14.00
01/07/2003,06:19,924.25,924.50,923.75,923.75,4,29,33.00
01/07/2003,06:20,924.25,924.25,924.00,924.00,2,5,7.00
01/07/2003,06:21,924.00,924.00,924.00,924.00,0,7,7.00
01/07/2003,06:22,924.25,924.25,923.75,924.25,28,12,40.00
01/07/2003,06:23,924.00,924.00,923.75,923.75,0,6,6.00
01/07/2003,06:24,924.00,924.25,924.00,924.00,15,25,40.00
01/07/2003,06:25,924.00,924.00,923.75,923.75,0,19,19.00
01/07/2003,06:26,923.75,923.75,923.75,923.75,0,12,12.00
01/07/2003,06:27,923.75,923.75,923.75,923.75,0,41,41.00
01/07/2003,06:28,923.50,923.50,923.50,923.50,0,5,5.00
01/07/2003,06:29,923.50,923.50,923.50,923.50,0,41,41.00
01/07/2003,06:30,923.75,923.75,923.75,923.75,3,0,3.00
01/07/2003,06:32,923.75,923.75,923.50,923.75,5,18,23.00
01/07/2003,06:33,923.75,923.75,923.75,923.75,3,0,3.00
01/07/2003,06:34,923.75,924.00,923.75,923.75,2,2,4.00
01/07/2003,06:35,923.75,924.00,923.75,924.00,21,8,29.00
01/07/2003,06:36,924.25,925.25,924.25,925.00,131,20,151.00
01/07/2003,06:37,925.25,926.50,925.25,926.00,161,54,215.00
01/07/2003,06:38,926.00,926.00,925.50,925.50,11,27,38.00
01/07/2003,06:39,925.75,926.00,925.50,926.00,42,10,52.00
01/07/2003,06:40,926.00,926.50,926.00,926.25,63,23,86.00
01/07/2003,06:41,926.00,926.50,926.00,926.50,17,28,45.00
01/07/2003,06:42,926.50,926.75,926.50,926.75,84,5,89.00
01/07/2003,06:43,926.75,927.25,926.75,927.00,65,5,70.00
01/07/2003,06:44,927.00,927.25,926.75,927.25,26,12,38.00
01/07/2003,06:45,927.25,927.50,927.00,927.50,42,8,50.00
01/07/2003,06:46,927.25,927.50,927.00,927.00,43,26,69.00
01/07/2003,06:47,927.00,927.00,926.50,926.50,19,45,64.00
01/07/2003,06:48,926.25,926.25,926.25,926.25,0,13,13.00
01/07/2003,06:49,926.25,926.75,926.25,926.75,11,2,13.00
01/07/2003,06:50,926.50,926.50,926.00,926.00,0,63,63.00
01/07/2003,06:51,925.75,926.25,925.50,926.25,48,30,78.00
01/07/2003,06:52,926.50,926.50,925.75,925.75,5,28,33.00
01/07/2003,06:53,925.75,925.75,925.50,925.50,0,7,7.00
01/07/2003,06:54,925.75,926.00,925.75,926.00,8,0,8.00
01/07/2003,06:55,926.00,926.00,926.00,926.00,8,0,8.00
01/07/2003,06:56,926.00,926.00,925.50,925.50,9,26,35.00
01/07/2003,06:57,925.75,925.75,925.25,925.25,10,54,64.00
01/07/2003,06:58,925.50,925.50,925.50,925.50,1,0,1.00
01/07/2003,06:59,925.25,925.25,924.50,924.50,62,74,136.00
01/07/2003,07:00,924.50,924.75,924.00,924.50,15,41,56.00
01/07/2003,07:01,924.50,925.00,924.50,925.00,50,0,50.00
01/07/2003,07:02,925.00,925.00,923.75,923.75,4,119,123.00
01/07/2003,07:03,923.75,924.25,923.75,924.00,21,12,33.00
01/07/2003,07:04,924.25,924.50,924.25,924.25,19,12,31.00
01/07/2003,07:05,924.25,924.50,924.00,924.25,9,46,55.00
01/07/2003,07:06,924.25,924.25,924.00,924.00,1,2,3.00
01/07/2003,07:07,924.00,924.00,923.75,924.00,65,66,131.00
01/07/2003,07:08,924.00,924.50,924.00,924.25,16,3,19.00
01/07/2003,07:09,924.25,924.75,924.00,924.25,18,43,61.00
01/07/2003,07:10,924.25,924.25,923.75,924.00,28,10,38.00
01/07/2003,07:11,923.75,924.00,923.50,923.75,24,60,84.00
01/07/2003,07:12,923.75,924.00,923.25,923.50,48,71,119.00
01/07/2003,07:13,923.25,923.50,923.25,923.25,4,164,168.00
01/07/2003,07:14,923.25,923.25,923.00,923.00,7,236,243.00
01/07/2003,07:15,923.00,923.75,923.00,923.75,77,38,115.00
01/07/2003,07:16,923.75,924.00,923.25,923.25,61,70,131.00
01/07/2003,07:17,923.25,923.75,923.25,923.25,55,44,99.00
01/07/2003,07:18,923.25,923.25,922.50,922.50,45,137,182.00
01/07/2003,07:19,922.75,922.75,922.25,922.75,20,148,168.00
01/07/2003,07:20,922.75,923.00,922.25,922.75,62,17,79.00
01/07/2003,07:21,923.00,923.25,923.00,923.00,35,68,103.00
01/07/2003,07:22,923.00,923.00,922.75,923.00,22,8,30.00
01/07/2003,07:23,923.00,923.25,923.00,923.25,5,0,5.00
01/07/2003,07:24,923.25,923.25,922.75,922.75,38,111,149.00
01/07/2003,07:25,923.00,923.00,922.75,923.00,25,3,28.00
01/07/2003,07:26,923.25,923.25,923.00,923.25,15,1,16.00
01/07/2003,07:27,923.00,923.00,922.75,922.75,0,53,53.00
01/07/2003,07:28,923.00,923.25,922.75,923.00,34,16,50.00
01/07/2003,07:29,923.00,923.50,923.00,923.50,36,57,93.00
01/07/2003,07:30,923.00,923.50,922.75,923.50,32,87,119.00
01/07/2003,07:31,923.50,924.00,923.25,923.75,92,41,133.00
01/07/2003,07:32,923.50,924.00,923.50,923.50,33,24,57.00
01/07/2003,07:33,923.50,924.00,923.50,923.75,18,34,52.00
01/07/2003,07:34,923.50,923.75,923.50,923.75,25,16,41.00
01/07/2003,07:35,923.75,923.75,923.50,923.75,7,56,63.00
01/07/2003,07:36,923.75,923.75,923.75,923.75,42,0,42.00
01/07/2003,07:37,924.00,924.25,923.75,924.25,69,2,71.00
01/07/2003,07:38,924.25,924.50,924.00,924.25,58,6,64.00
01/07/2003,07:39,924.50,924.50,924.25,924.50,186,1,187.00
01/07/2003,07:40,924.50,924.50,924.00,924.25,16,35,51.00
01/07/2003,07:41,924.25,924.25,923.75,924.00,35,126,161.00
01/07/2003,07:42,924.00,924.00,924.00,924.00,5,0,5.00
01/07/2003,07:43,923.75,923.75,923.50,923.50,0,57,57.00
01/07/2003,07:44,923.75,924.00,923.75,923.75,58,8,66.00
01/07/2003,07:45,923.75,923.75,923.25,923.25,62,91,153.00
01/07/2003,07:46,923.25,923.50,923.00,923.25,27,52,79.00
01/07/2003,07:47,923.25,923.50,923.25,923.25,23,1,24.00
01/07/2003,07:48,923.25,923.50,923.00,923.50,113,23,136.00
01/07/2003,07:49,923.25,923.50,923.25,923.50,66,70,136.00
01/07/2003,07:50,923.50,923.50,923.25,923.50,120,24,144.00
01/07/2003,07:51,923.25,923.50,923.00,923.25,33,118,151.00
01/07/2003,07:52,923.50,923.75,923.25,923.75,60,3,63.00
01/07/2003,07:53,923.50,923.75,923.50,923.50,3,107,110.00
01/07/2003,07:54,923.50,923.75,923.50,923.75,63,10,73.00
01/07/2003,07:55,923.75,923.75,923.50,923.50,38,4,42.00
01/07/2003,07:56,923.75,924.00,923.75,923.75,36,23,59.00
01/07/2003,07:57,924.00,924.25,924.00,924.00,41,1,42.00
01/07/2003,07:58,924.00,924.75,924.00,924.50,98,45,143.00
01/07/2003,07:59,924.50,925.00,924.50,925.00,126,38,164.00
01/07/2003,08:00,924.75,925.75,924.75,925.50,172,139,311.00
01/07/2003,08:01,925.75,925.75,925.50,925.75,173,107,280.00
01/07/2003,08:02,926.00,926.00,925.50,926.00,109,51,160.00
01/07/2003,08:03,925.75,926.25,925.75,926.25,231,24,255.00
01/07/2003,08:04,926.25,926.50,926.00,926.25,95,8,103.00
01/07/2003,08:05,926.00,926.00,925.75,925.75,2,68,70.00
01/07/2003,08:06,925.75,926.00,925.50,925.75,15,76,91.00
01/07/2003,08:07,925.75,926.00,925.75,925.75,2,5,7.00
01/07/2003,08:08,925.75,926.00,925.75,925.75,4,34,38.00
01/07/2003,08:09,925.50,925.75,925.25,925.50,2,56,58.00
01/07/2003,08:10,925.75,925.75,925.50,925.75,42,2,44.00
01/07/2003,08:11,926.00,926.00,925.75,925.75,6,6,12.00
01/07/2003,08:12,925.75,926.00,925.75,926.00,36,16,52.00
01/07/2003,08:13,926.00,926.25,925.75,926.25,15,7,22.00
01/07/2003,08:14,925.75,926.00,925.75,926.00,26,7,33.00
01/07/2003,08:15,926.00,926.00,925.75,925.75,9,3,12.00
01/07/2003,08:16,925.75,926.00,925.75,926.00,32,6,38.00
01/07/2003,08:17,926.00,926.00,925.75,925.75,2,2,4.00
01/07/2003,08:18,926.00,926.25,926.00,926.25,48,3,51.00
01/07/2003,08:19,926.25,926.25,926.00,926.25,26,3,29.00
01/07/2003,08:20,926.25,926.25,926.00,926.00,4,2,6.00
01/07/2003,08:21,926.25,926.25,926.00,926.00,3,11,14.00
01/07/2003,08:22,926.00,926.25,926.00,926.25,6,2,8.00
01/07/2003,08:23,926.00,926.50,926.00,926.50,56,20,76.00
01/07/2003,08:24,926.50,926.50,926.50,926.50,177,0,177.00
01/07/2003,08:25,926.50,926.75,926.25,926.75,46,1,47.00
01/07/2003,08:26,926.50,926.75,926.50,926.50,37,217,254.00
01/07/2003,08:27,926.50,926.75,926.25,926.25,22,225,247.00
01/07/2003,08:28,926.00,926.25,926.00,926.00,25,152,177.00
01/07/2003,08:29,925.75,926.00,925.50,925.75,64,154,218.00
01/07/2003,08:30,925.50,926.00,925.25,925.25,325,457,782.00
01/07/2003,08:31,925.25,925.50,925.00,925.00,899,1229,2128.00
01/07/2003,08:32,925.00,925.25,924.00,924.25,928,1893,2821.00
01/07/2003,08:33,924.50,924.75,924.00,924.25,661,1059,1720.00
01/07/2003,08:34,924.25,926.00,924.25,925.75,2149,784,2933.00
01/07/2003,08:35,925.75,926.00,925.00,925.50,1087,1094,2181.00
01/07/2003,08:36,925.50,926.25,925.00,926.00,1702,953,2655.00
01/07/2003,08:37,925.75,926.00,924.75,925.00,676,1706,2382.00
01/07/2003,08:38,925.00,925.75,924.50,925.50,1529,712,2241.00
01/07/2003,08:39,925.25,926.00,925.00,925.75,1176,645,1821.00
01/07/2003,08:40,925.75,926.00,924.75,925.00,820,1594,2414.00
01/07/2003,08:41,925.00,925.25,924.25,924.25,913,1251,2164.00
01/07/2003,08:42,924.25,924.75,924.00,924.00,1533,1449,2982.00
01/07/2003,08:43,924.25,924.75,923.50,924.00,1456,2214,3670.00
01/07/2003,08:44,924.00,924.25,923.25,923.50,794,1959,2753.00
01/07/2003,08:45,923.25,923.75,922.75,923.25,1300,1151,2451.00
01/07/2003,08:46,923.25,923.75,923.25,923.50,871,1114,1985.00
01/07/2003,08:47,923.50,924.00,923.25,924.00,796,350,1146.00
01/07/2003,08:48,924.00,924.25,923.75,924.00,1107,821,1928.00
01/07/2003,08:49,924.00,924.00,923.25,923.50,1046,898,1944.00
01/07/2003,08:50,923.75,924.25,923.25,923.50,1356,1526,2882.00
01/07/2003,08:51,923.75,924.25,923.25,923.25,1146,1084,2230.00
01/07/2003,08:52,923.25,923.50,922.50,923.00,1242,2179,3421.00
01/07/2003,08:53,923.00,923.50,922.50,923.25,876,662,1538.00
01/07/2003,08:54,923.25,924.25,923.25,924.00,1519,467,1986.00
01/07/2003,08:55,924.25,925.00,924.00,924.75,1921,1802,3723.00
01/07/2003,08:56,924.75,924.75,924.25,924.25,304,1018,1322.00
01/07/2003,08:57,924.25,925.00,924.25,924.50,576,829,1405.00
01/07/2003,08:58,924.50,925.00,924.25,924.75,1085,649,1734.00
01/07/2003,08:59,924.50,925.50,924.50,925.00,1664,902,2566.00
01/07/2003,09:00,925.00,925.50,925.00,925.00,365,480,845.00
01/07/2003,09:01,925.25,925.75,923.25,925.25,1704,1720,3424.00
01/07/2003,09:02,925.50,926.00,924.75,925.00,1414,982,2396.00
01/07/2003,09:03,925.00,925.25,923.50,923.75,1629,2584,4213.00
01/07/2003,09:04,923.75,924.75,923.50,924.75,1370,650,2020.00
01/07/2003,09:05,924.75,925.50,924.00,925.50,2273,1050,3323.00
01/07/2003,09:06,925.50,926.25,925.00,925.50,1670,1146,2816.00
01/07/2003,09:07,925.50,926.00,925.00,925.75,1503,729,2232.00
01/07/2003,09:08,925.75,926.75,925.75,926.50,2032,1166,3198.00
01/07/2003,09:09,926.75,927.75,926.50,927.00,2220,2321,4541.00
01/07/2003,09:10,927.25,927.25,926.25,926.25,1932,1697,3629.00
01/07/2003,09:11,926.25,927.00,926.25,926.75,1421,1345,2766.00
01/07/2003,09:12,926.75,927.00,926.25,926.50,456,1279,1735.00
01/07/2003,09:13,926.25,926.75,926.00,926.75,1503,1564,3067.00
01/07/2003,09:14,926.75,927.25,926.50,927.00,1491,1078,2569.00
01/07/2003,09:15,927.00,927.50,926.75,927.00,1079,664,1743.00
01/07/2003,09:16,927.25,927.50,926.50,927.50,1055,811,1866.00
01/07/2003,09:17,927.25,928.00,927.00,927.25,1723,1408,3131.00
01/07/2003,09:18,927.25,927.50,926.50,926.50,487,1403,1890.00
01/07/2003,09:19,926.50,927.50,926.50,926.75,920,724,1644.00
01/07/2003,09:20,926.75,927.00,926.25,926.25,445,611,1056.00
01/07/2003,09:21,926.25,926.25,925.50,925.50,643,1849,2492.00
01/07/2003,09:22,925.50,925.75,924.75,924.75,340,2458,2798.00
01/07/2003,09:23,924.75,925.00,924.25,925.00,1055,1264,2319.00
01/07/2003,09:24,925.00,925.00,924.00,924.00,603,1092,1695.00
01/07/2003,09:25,924.00,924.75,924.00,924.75,1150,541,1691.00
01/07/2003,09:26,924.50,924.75,923.50,924.50,1092,1483,2575.00
01/07/2003,09:27,924.25,924.50,924.00,924.25,241,624,865.00
01/07/2003,09:28,924.25,924.75,924.00,924.50,825,378,1203.00
01/07/2003,09:29,924.50,924.75,923.75,924.25,838,570,1408.00
01/07/2003,09:30,924.25,924.25,923.50,924.00,972,1169,2141.00
01/07/2003,09:31,923.75,923.75,922.50,923.00,1104,1772,2876.00
01/07/2003,09:32,923.00,923.75,923.00,923.50,1631,731,2362.00
01/07/2003,09:33,923.50,923.50,922.75,923.50,1154,931,2085.00
01/07/2003,09:34,923.50,923.75,922.50,922.75,499,1085,1584.00
01/07/2003,09:35,922.50,922.75,921.75,921.75,1188,3098,4286.00
01/07/2003,09:36,922.00,922.50,921.50,922.25,1643,1690,3333.00
01/07/2003,09:37,922.25,922.75,922.00,922.75,1189,629,1818.00
01/07/2003,09:38,922.75,923.00,922.50,922.50,542,683,1225.00
01/07/2003,09:39,922.50,923.00,922.25,922.75,336,207,543.00
01/07/2003,09:40,922.75,923.00,922.50,922.75,839,630,1469.00
01/07/2003,09:41,923.00,923.50,922.75,923.00,885,468,1353.00
01/07/2003,09:42,923.00,923.50,922.75,923.25,590,604,1194.00
01/07/2003,09:43,923.00,924.00,923.00,923.75,961,482,1443.00
01/07/2003,09:44,923.75,923.75,923.25,923.50,707,377,1084.00
01/07/2003,09:45,923.50,923.50,923.00,923.25,455,700,1155.00
01/07/2003,09:46,923.25,923.50,923.00,923.25,840,280,1120.00
01/07/2003,09:47,923.25,923.50,922.50,922.50,559,1005,1564.00
01/07/2003,09:48,922.50,923.00,922.50,922.75,419,829,1248.00
01/07/2003,09:49,922.50,922.75,922.00,922.25,1090,1416,2506.00
01/07/2003,09:50,922.00,922.75,922.00,922.50,1095,628,1723.00
01/07/2003,09:51,922.25,922.50,921.50,921.50,305,1868,2173.00
01/07/2003,09:52,921.50,921.75,920.50,920.50,1109,2871,3980.00
01/07/2003,09:53,920.50,921.00,920.25,920.50,1136,2447,3583.00
01/07/2003,09:54,920.50,921.00,920.25,920.75,811,951,1762.00
01/07/2003,09:55,920.75,920.75,919.75,920.50,1248,2265,3513.00
01/07/2003,09:56,920.50,920.75,920.00,920.50,1307,563,1870.00
01/07/2003,09:57,920.50,920.50,919.25,919.50,583,1817,2400.00
01/07/2003,09:58,919.50,920.00,918.75,919.00,1375,2105,3480.00
01/07/2003,09:59,919.00,919.75,918.75,919.50,1397,1435,2832.00
01/07/2003,10:00,919.50,920.00,919.25,920.00,997,1140,2137.00
01/07/2003,10:01,920.00,920.25,919.50,920.25,1201,544,1745.00
01/07/2003,10:02,920.25,920.50,920.00,920.50,1067,699,1766.00
01/07/2003,10:03,920.25,921.00,920.25,920.75,1845,746,2591.00
01/07/2003,10:04,921.00,921.25,920.50,921.00,1165,812,1977.00
01/07/2003,10:05,921.00,921.75,921.00,921.50,1639,726,2365.00
01/07/2003,10:06,921.50,921.50,921.00,921.25,803,507,1310.00
01/07/2003,10:07,921.25,921.75,921.00,921.25,685,829,1514.00
01/07/2003,10:08,921.00,922.25,921.00,922.25,2314,477,2791.00
01/07/2003,10:09,922.25,922.75,922.00,922.00,1580,1107,2687.00
01/07/2003,10:10,922.25,923.00,921.75,922.75,1133,823,1956.00
01/07/2003,10:11,923.00,923.25,922.25,922.50,897,1115,2012.00
01/07/2003,10:12,922.50,922.75,922.25,922.50,685,844,1529.00
01/07/2003,10:13,922.50,922.75,921.75,921.75,377,1380,1757.00
01/07/2003,10:14,921.75,922.00,921.50,921.50,560,802,1362.00
01/07/2003,10:15,921.50,922.25,921.50,922.25,588,100,688.00
01/07/2003,10:16,922.00,922.50,922.00,922.25,779,685,1464.00
01/07/2003,10:17,922.00,922.50,921.75,922.50,607,324,931.00
01/07/2003,10:18,922.50,922.75,922.00,922.50,694,680,1374.00
01/07/2003,10:19,922.75,923.00,922.50,923.00,704,269,973.00
01/07/2003,10:20,923.00,923.00,922.50,922.75,410,557,967.00
01/07/2003,10:21,922.75,922.75,922.00,922.00,366,977,1343.00
01/07/2003,10:22,922.25,922.75,922.00,922.50,720,120,840.00
01/07/2003,10:23,922.75,923.00,922.50,922.75,241,350,591.00
01/07/2003,10:24,922.50,923.00,922.50,923.00,202,109,311.00
01/07/2003,10:25,922.75,923.75,922.50,923.50,2121,861,2982.00
01/07/2003,10:26,923.50,924.00,923.25,923.25,1186,619,1805.00
01/07/2003,10:27,923.50,923.50,922.50,922.50,612,1372,1984.00
01/07/2003,10:28,922.50,923.75,922.25,923.75,1346,823,2169.00
01/07/2003,10:29,923.75,924.00,923.50,923.75,928,919,1847.00
01/07/2003,10:30,923.75,924.75,923.75,924.50,1682,1043,2725.00
01/07/2003,10:31,924.50,924.50,924.00,924.25,602,789,1391.00
01/07/2003,10:32,924.25,924.75,924.00,924.25,424,526,950.00
01/07/2003,10:33,924.00,924.50,923.75,924.25,1204,952,2156.00
01/07/2003,10:34,924.50,925.25,924.25,924.75,1201,566,1767.00
01/07/2003,10:35,925.00,925.25,924.75,924.75,409,375,784.00
01/07/2003,10:36,925.00,925.00,924.25,924.50,599,1023,1622.00
01/07/2003,10:37,924.50,924.75,924.00,924.25,646,563,1209.00
01/07/2003,10:38,924.25,924.75,924.25,924.50,478,260,738.00
01/07/2003,10:39,924.50,925.00,924.50,924.75,233,527,760.00
01/07/2003,10:40,924.75,925.75,924.75,925.75,1694,338,2032.00
01/07/2003,10:41,925.75,926.25,925.50,926.00,1772,1180,2952.00
01/07/2003,10:42,925.75,926.25,925.75,925.75,608,235,843.00
01/07/2003,10:43,926.00,926.00,925.25,925.50,502,830,1332.00
01/07/2003,10:44,925.50,925.50,925.00,925.25,411,630,1041.00
01/07/2003,10:45,925.25,925.50,925.25,925.50,313,161,474.00
01/07/2003,10:46,925.50,925.75,925.25,925.50,539,195,734.00
01/07/2003,10:47,925.50,925.75,925.50,925.75,518,276,794.00
01/07/2003,10:48,925.75,926.00,925.25,925.75,303,262,565.00
01/07/2003,10:49,925.75,926.25,925.50,925.75,845,594,1439.00
01/07/2003,10:50,925.75,927.00,925.50,926.50,1875,245,2120.00
01/07/2003,10:51,926.75,926.75,926.25,926.75,583,432,1015.00
01/07/2003,10:52,926.75,927.00,926.50,926.50,1779,613,2392.00
01/07/2003,10:53,926.75,927.00,926.25,926.50,1256,357,1613.00
01/07/2003,10:54,926.25,926.75,926.25,926.50,647,558,1205.00
01/07/2003,10:55,926.50,926.50,926.00,926.00,109,356,465.00
01/07/2003,10:56,926.25,926.50,926.00,926.25,419,245,664.00
01/07/2003,10:57,926.25,926.25,925.75,926.00,492,524,1016.00
01/07/2003,10:58,926.00,926.50,925.75,926.25,513,333,846.00
01/07/2003,10:59,926.25,926.50,926.00,926.00,300,75,375.00
01/07/2003,11:00,926.00,926.25,925.75,925.75,100,253,353.00
01/07/2003,11:01,926.00,926.00,925.00,925.25,350,1377,1727.00
01/07/2003,11:02,925.25,925.75,925.25,925.50,272,241,513.00
01/07/2003,11:03,925.50,925.75,925.00,925.00,371,492,863.00
01/07/2003,11:04,925.00,925.50,925.00,925.50,306,177,483.00
01/07/2003,11:05,925.25,925.50,925.00,925.00,15,379,394.00
01/07/2003,11:06,925.00,925.50,925.00,925.25,264,251,515.00
01/07/2003,11:07,925.25,925.50,925.00,925.25,40,260,300.00
01/07/2003,11:08,925.25,926.00,925.00,926.00,714,40,754.00
01/07/2003,11:09,925.75,926.50,925.75,926.25,943,439,1382.00
01/07/2003,11:10,926.25,926.50,925.75,926.00,316,402,718.00
01/07/2003,11:11,925.75,925.75,924.75,924.75,325,1031,1356.00
01/07/2003,11:12,924.75,925.75,924.75,925.25,783,881,1664.00
01/07/2003,11:13,925.25,925.50,925.00,925.25,333,308,641.00
01/07/2003,11:14,925.50,926.25,925.25,926.00,804,427,1231.00
01/07/2003,11:15,926.00,926.50,925.50,926.25,752,298,1050.00
01/07/2003,11:16,926.50,926.75,925.50,925.50,822,1101,1923.00
01/07/2003,11:17,925.50,925.75,925.00,925.75,574,512,1086.00
01/07/2003,11:18,925.50,925.75,925.25,925.50,352,321,673.00
01/07/2003,11:19,925.50,925.75,925.25,925.50,122,53,175.00
01/07/2003,11:20,925.50,926.00,925.50,925.50,480,228,708.00
01/07/2003,11:21,925.50,925.50,924.00,924.00,236,2097,2333.00
01/07/2003,11:22,924.25,924.50,923.75,924.00,547,922,1469.00
01/07/2003,11:23,924.25,924.50,924.00,924.00,763,229,992.00
01/07/2003,11:24,924.00,924.25,923.50,923.75,1132,1227,2359.00
01/07/2003,11:25,923.75,924.00,923.50,923.75,342,316,658.00
01/07/2003,11:26,923.75,924.00,923.25,924.00,606,1206,1812.00
01/07/2003,11:27,923.75,924.75,923.75,924.75,941,325,1266.00
01/07/2003,11:28,924.50,925.25,924.50,925.00,708,438,1146.00
01/07/2003,11:29,925.00,925.00,924.50,924.75,485,366,851.00
01/07/2003,11:30,925.00,925.00,924.50,924.75,210,417,627.00
01/07/2003,11:31,924.75,925.00,924.50,924.75,194,49,243.00
01/07/2003,11:32,924.75,925.25,924.75,924.75,263,289,552.00
01/07/2003,11:33,924.75,925.00,924.50,924.75,83,152,235.00
01/07/2003,11:34,924.75,924.75,923.75,923.75,338,1337,1675.00
01/07/2003,11:35,924.00,925.00,923.75,924.75,865,251,1116.00
01/07/2003,11:36,925.00,925.25,924.50,925.00,718,250,968.00
01/07/2003,11:37,925.25,926.00,925.00,925.00,786,425,1211.00
01/07/2003,11:38,925.25,925.50,924.25,924.25,156,814,970.00
01/07/2003,11:39,924.25,924.50,923.75,924.00,269,625,894.00
01/07/2003,11:40,924.00,924.75,924.00,924.75,511,46,557.00
01/07/2003,11:41,924.75,925.50,924.50,925.25,469,152,621.00
01/07/2003,11:42,925.25,925.25,924.75,924.75,167,401,568.00
01/07/2003,11:43,924.75,925.50,924.75,925.00,245,456,701.00
01/07/2003,11:44,924.75,925.75,924.50,925.75,828,266,1094.00
01/07/2003,11:45,925.50,925.75,924.50,925.00,474,847,1321.00
01/07/2003,11:46,924.75,925.00,924.00,924.25,322,1072,1394.00
01/07/2003,11:47,924.25,924.75,923.75,924.50,787,679,1466.00
01/07/2003,11:48,924.75,925.25,924.50,924.75,380,244,624.00
01/07/2003,11:49,924.75,924.75,924.25,924.50,94,165,259.00
01/07/2003,11:50,924.50,924.75,924.25,924.75,177,18,195.00
01/07/2003,11:51,924.50,925.00,924.50,925.00,235,53,288.00
01/07/2003,11:52,925.00,925.00,923.50,923.50,148,874,1022.00
01/07/2003,11:53,923.50,924.25,923.50,924.00,386,159,545.00
01/07/2003,11:54,924.00,924.50,924.00,924.50,288,91,379.00
01/07/2003,11:55,924.50,924.50,923.75,924.00,118,505,623.00
01/07/2003,11:56,924.00,924.00,923.50,923.75,230,301,531.00
01/07/2003,11:57,923.50,923.50,922.75,923.25,443,1809,2252.00
01/07/2003,11:58,923.25,923.50,923.00,923.50,775,213,988.00
01/07/2003,11:59,923.50,923.75,923.00,923.75,550,631,1181.00
01/07/2003,12:00,923.50,923.75,923.00,923.50,232,258,490.00
01/07/2003,12:01,923.50,923.50,922.75,923.00,243,630,873.00
01/07/2003,12:02,923.00,923.00,922.50,923.00,554,1194,1748.00
01/07/2003,12:03,923.00,923.25,922.25,922.50,609,928,1537.00
01/07/2003,12:04,922.25,923.25,921.75,923.00,1626,1164,2790.00
01/07/2003,12:05,923.00,923.25,922.50,922.75,1083,1547,2630.00
01/07/2003,12:06,922.75,922.75,921.50,922.00,941,1428,2369.00
01/07/2003,12:07,922.00,922.25,921.00,921.75,1029,1518,2547.00
01/07/2003,12:08,921.75,922.50,921.50,922.50,980,183,1163.00
01/07/2003,12:09,922.00,923.25,922.00,923.00,836,205,1041.00
01/07/2003,12:10,923.00,923.25,922.50,922.75,282,683,965.00
01/07/2003,12:11,923.00,924.25,923.00,924.00,1436,186,1622.00
01/07/2003,12:12,924.00,924.75,924.00,924.00,746,853,1599.00
01/07/2003,12:13,924.00,924.50,923.75,924.50,829,430,1259.00
01/07/2003,12:14,924.25,924.50,924.00,924.25,466,420,886.00
01/07/2003,12:15,924.25,924.25,923.50,923.50,130,683,813.00
01/07/2003,12:16,923.50,923.75,923.25,923.50,401,315,716.00
01/07/2003,12:17,923.50,924.00,923.50,924.00,617,298,915.00
01/07/2003,12:18,923.75,924.50,923.75,924.00,537,219,756.00
01/07/2003,12:19,924.00,924.25,923.50,923.75,301,444,745.00
01/07/2003,12:20,923.75,924.25,923.50,924.25,478,151,629.00
01/07/2003,12:21,924.25,924.50,923.00,923.00,174,859,1033.00
01/07/2003,12:22,923.25,924.00,922.75,924.00,775,690,1465.00
01/07/2003,12:23,924.00,924.50,923.50,923.50,496,581,1077.00
01/07/2003,12:24,923.75,923.75,923.25,923.50,211,227,438.00
01/07/2003,12:25,923.75,923.75,922.75,922.75,60,806,866.00
01/07/2003,12:26,923.00,924.25,923.00,924.00,963,471,1434.00
01/07/2003,12:27,924.00,925.00,923.50,924.75,1368,543,1911.00
01/07/2003,12:28,924.75,925.00,924.50,925.00,443,552,995.00
01/07/2003,12:29,924.75,925.50,924.75,925.00,804,615,1419.00
01/07/2003,12:30,925.00,925.50,924.75,925.00,754,549,1303.00
01/07/2003,12:31,925.25,926.00,925.25,925.50,768,695,1463.00
01/07/2003,12:32,925.75,926.00,925.25,925.75,446,628,1074.00
01/07/2003,12:33,925.50,925.75,925.50,925.50,255,432,687.00
01/07/2003,12:34,925.25,925.50,925.00,925.00,261,580,841.00
01/07/2003,12:35,925.25,926.25,925.25,926.25,1642,832,2474.00
01/07/2003,12:36,926.25,926.25,925.00,925.25,347,673,1020.00
01/07/2003,12:37,925.50,926.00,925.00,925.25,441,560,1001.00
01/07/2003,12:38,925.00,925.00,924.25,924.50,1228,1404,2632.00
01/07/2003,12:39,924.75,924.75,923.50,923.75,256,1182,1438.00
01/07/2003,12:40,923.75,924.00,923.25,923.75,677,956,1633.00
01/07/2003,12:41,923.75,924.00,923.25,923.75,1014,781,1795.00
01/07/2003,12:42,923.75,924.25,923.50,924.00,663,250,913.00
01/07/2003,12:43,924.00,924.00,923.00,923.00,457,1276,1733.00
01/07/2003,12:44,923.00,924.00,922.50,924.00,1295,1029,2324.00
01/07/2003,12:45,924.00,924.50,923.75,924.00,814,346,1160.00
01/07/2003,12:46,924.00,925.50,923.50,925.50,2287,807,3094.00
01/07/2003,12:47,925.50,925.75,924.75,924.75,556,784,1340.00
01/07/2003,12:48,925.00,925.50,924.75,925.25,512,310,822.00
01/07/2003,12:49,925.50,925.50,924.75,925.25,118,416,534.00
01/07/2003,12:50,925.25,925.25,923.75,924.00,23,981,1004.00
01/07/2003,12:51,923.75,924.50,923.75,924.25,420,172,592.00
01/07/2003,12:52,924.50,924.50,923.50,924.00,457,815,1272.00
01/07/2003,12:53,924.00,925.25,924.00,925.25,1048,160,1208.00
01/07/2003,12:54,925.25,925.25,924.50,924.50,391,423,814.00
01/07/2003,12:55,924.50,925.00,924.00,925.00,748,433,1181.00
01/07/2003,12:56,925.00,926.50,924.50,926.50,2544,500,3044.00
01/07/2003,12:57,926.50,926.75,925.75,926.50,1240,1469,2709.00
01/07/2003,12:58,926.50,927.50,926.50,927.25,1917,650,2567.00
01/07/2003,12:59,927.25,927.75,926.75,927.50,1443,1847,3290.00
01/07/2003,13:00,927.50,928.50,927.25,928.50,2283,670,2953.00
01/07/2003,13:01,928.25,929.00,927.75,928.75,2403,1758,4161.00
01/07/2003,13:02,929.00,929.25,928.25,928.50,1496,1217,2713.00
01/07/2003,13:03,928.75,929.00,928.00,928.75,1033,1025,2058.00
01/07/2003,13:04,929.00,929.75,928.75,929.75,2720,1022,3742.00
01/07/2003,13:05,929.50,930.50,929.50,930.00,2168,1450,3618.00
01/07/2003,13:06,930.00,930.25,929.25,929.25,772,1740,2512.00
01/07/2003,13:07,929.25,929.50,929.00,929.25,541,1159,1700.00
01/07/2003,13:08,929.25,929.50,929.00,929.25,363,513,876.00
01/07/2003,13:09,929.25,929.50,929.00,929.25,668,263,931.00
01/07/2003,13:10,929.25,930.00,929.00,929.50,1036,469,1505.00
01/07/2003,13:11,929.75,929.75,929.00,929.50,484,527,1011.00
01/07/2003,13:12,929.50,929.50,929.00,929.25,658,497,1155.00
01/07/2003,13:13,929.25,929.25,928.50,928.75,631,1051,1682.00
01/07/2003,13:14,929.00,929.00,928.25,928.50,856,928,1784.00
01/07/2003,13:15,928.50,928.75,928.25,928.50,405,376,781.00
01/07/2003,13:16,928.50,928.75,928.00,928.50,782,770,1552.00
01/07/2003,13:17,928.50,928.75,928.00,928.50,272,387,659.00
01/07/2003,13:18,928.50,928.75,928.00,928.50,467,588,1055.00
01/07/2003,13:19,928.50,928.75,928.25,928.50,465,232,697.00
01/07/2003,13:20,928.50,929.00,928.50,928.50,429,499,928.00
01/07/2003,13:21,928.50,929.00,928.25,928.50,491,637,1128.00
01/07/2003,13:22,928.25,928.50,927.00,927.25,138,2143,2281.00
01/07/2003,13:23,927.25,927.50,926.75,927.00,1537,1267,2804.00
01/07/2003,13:24,927.25,927.25,926.75,927.00,417,509,926.00
01/07/2003,13:25,927.00,927.50,927.00,927.00,489,436,925.00
01/07/2003,13:26,927.00,927.75,927.00,927.50,757,508,1265.00
01/07/2003,13:27,927.50,927.50,927.00,927.00,261,385,646.00
01/07/2003,13:28,927.00,927.00,926.50,926.50,171,1632,1803.00
01/07/2003,13:29,926.50,926.75,926.00,926.00,900,809,1709.00
01/07/2003,13:30,926.00,926.75,926.00,926.50,621,729,1350.00
01/07/2003,13:31,926.50,927.00,926.25,926.75,807,179,986.00
01/07/2003,13:32,927.00,927.00,926.50,926.50,582,444,1026.00
01/07/2003,13:33,926.75,927.25,926.50,927.00,700,316,1016.00
01/07/2003,13:34,927.00,927.00,926.75,926.75,207,252,459.00
01/07/2003,13:35,926.75,927.00,926.50,926.75,534,112,646.00
01/07/2003,13:36,927.00,927.50,926.75,927.25,878,42,920.00
01/07/2003,13:37,927.25,928.25,927.25,927.75,1322,355,1677.00
01/07/2003,13:38,928.00,928.25,927.50,927.75,617,293,910.00
01/07/2003,13:39,927.75,927.75,927.00,927.00,193,600,793.00
01/07/2003,13:40,927.00,927.25,926.75,927.00,519,384,903.00
01/07/2003,13:41,927.00,927.75,927.00,927.50,553,258,811.00
01/07/2003,13:42,927.50,927.50,926.50,926.50,94,736,830.00
01/07/2003,13:43,926.50,926.50,925.75,925.75,881,1392,2273.00
01/07/2003,13:44,925.75,926.25,925.50,926.00,512,485,997.00
01/07/2003,13:45,926.00,926.75,925.75,926.50,807,233,1040.00
01/07/2003,13:46,926.25,926.75,926.25,926.50,417,96,513.00
01/07/2003,13:47,926.50,926.75,926.00,926.75,320,349,669.00
01/07/2003,13:48,926.50,927.25,926.50,926.75,495,367,862.00
01/07/2003,13:49,926.75,927.00,926.00,926.00,108,648,756.00
01/07/2003,13:50,926.00,926.00,925.00,925.75,712,1802,2514.00
01/07/2003,13:51,925.50,925.50,924.75,925.00,602,1583,2185.00
01/07/2003,13:52,925.00,925.25,924.50,924.50,379,2017,2396.00
01/07/2003,13:53,924.50,924.75,923.75,924.00,1088,1925,3013.00
01/07/2003,13:54,924.00,924.50,923.50,924.50,1206,760,1966.00
01/07/2003,13:55,924.50,924.50,924.00,924.50,129,292,421.00
01/07/2003,13:56,924.50,925.00,924.25,924.75,959,445,1404.00
01/07/2003,13:57,925.00,925.00,924.25,924.25,62,861,923.00
01/07/2003,13:58,924.25,925.00,924.25,925.00,673,100,773.00
01/07/2003,13:59,925.00,925.50,924.75,925.00,999,636,1635.00
01/07/2003,14:00,925.00,925.00,924.25,924.25,261,1136,1397.00
01/07/2003,14:01,924.25,925.00,924.25,924.75,446,242,688.00
01/07/2003,14:02,924.75,925.50,924.75,925.50,1206,415,1621.00
01/07/2003,14:03,925.50,925.75,925.25,925.25,471,688,1159.00
01/07/2003,14:04,925.25,925.50,925.00,925.25,51,559,610.00
01/07/2003,14:05,925.25,926.00,925.00,925.75,747,449,1196.00
01/07/2003,14:06,925.75,926.00,925.50,926.00,607,552,1159.00
01/07/2003,14:07,925.75,926.25,925.25,925.50,997,1162,2159.00
01/07/2003,14:08,925.50,925.50,924.25,924.50,712,1568,2280.00
01/07/2003,14:09,924.50,924.75,924.25,924.50,710,1096,1806.00
01/07/2003,14:10,924.50,925.00,924.00,924.75,906,1127,2033.00
01/07/2003,14:11,924.75,925.25,924.00,924.75,847,907,1754.00
01/07/2003,14:12,924.75,925.75,924.50,925.75,1522,324,1846.00
01/07/2003,14:13,925.75,926.00,924.75,925.00,1132,1336,2468.00
01/07/2003,14:14,925.25,925.25,925.00,925.25,432,4,436.00
01/07/2003,14:15,925.25,926.25,925.00,926.25,1271,151,1422.00
01/07/2003,14:16,926.25,927.00,926.25,927.00,2041,651,2692.00
01/07/2003,14:17,926.75,927.00,926.25,926.75,550,733,1283.00
01/07/2003,14:18,926.50,926.75,925.75,926.00,799,1116,1915.00
01/07/2003,14:19,926.00,926.50,925.75,925.75,281,384,665.00
01/07/2003,14:20,926.00,926.25,925.75,926.25,396,161,557.00
01/07/2003,14:21,926.25,926.25,925.75,926.00,142,189,331.00
01/07/2003,14:22,926.00,926.25,925.50,925.50,444,227,671.00
01/07/2003,14:23,925.50,925.50,923.50,923.50,935,3509,4444.00
01/07/2003,14:24,923.50,923.50,922.25,922.75,1825,3109,4934.00
01/07/2003,14:25,922.50,923.50,922.50,923.00,1485,1192,2677.00
01/07/2003,14:26,923.00,923.25,922.75,923.00,585,662,1247.00
01/07/2003,14:27,923.00,923.25,922.75,923.00,214,212,426.00
01/07/2003,14:28,922.75,923.00,922.25,922.50,943,1585,2528.00
01/07/2003,14:29,922.50,923.50,922.50,923.25,968,1083,2051.00
01/07/2003,14:30,923.25,923.25,922.75,923.00,462,525,987.00
01/07/2003,14:31,923.00,923.25,922.50,923.00,423,610,1033.00
01/07/2003,14:32,922.75,922.75,922.00,922.50,1502,1431,2933.00
01/07/2003,14:33,922.25,922.75,921.75,922.50,1425,1404,2829.00
01/07/2003,14:34,922.50,923.50,922.50,923.25,729,535,1264.00
01/07/2003,14:35,923.25,923.25,922.50,923.25,537,921,1458.00
01/07/2003,14:36,923.25,923.25,922.00,922.00,585,1737,2322.00
01/07/2003,14:37,922.00,922.00,921.25,921.75,1669,2099,3768.00
01/07/2003,14:38,921.75,921.75,920.75,920.75,910,1999,2909.00
01/07/2003,14:39,921.00,921.50,920.75,921.25,1336,1165,2501.00
01/07/2003,14:40,921.25,921.50,920.50,920.50,1340,1353,2693.00
01/07/2003,14:41,920.75,920.75,920.25,920.50,1155,2866,4021.00
01/07/2003,14:42,920.50,920.75,919.75,920.25,1396,2349,3745.00
01/07/2003,14:43,920.25,920.75,920.00,920.50,769,668,1437.00
01/07/2003,14:44,920.50,921.00,920.50,921.00,424,583,1007.00
01/07/2003,14:45,921.00,921.00,920.50,921.00,294,260,554.00
01/07/2003,14:46,921.00,921.00,920.25,920.75,464,809,1273.00
01/07/2003,14:47,920.75,920.75,920.25,920.75,329,468,797.00
01/07/2003,14:48,920.75,921.50,920.50,920.75,743,555,1298.00
01/07/2003,14:49,920.75,921.00,919.75,920.00,1171,2698,3869.00
01/07/2003,14:50,920.00,920.50,919.75,920.25,1180,620,1800.00
01/07/2003,14:51,920.50,920.75,920.25,920.50,387,321,708.00
01/07/2003,14:52,920.50,920.50,920.00,920.50,439,724,1163.00
01/07/2003,14:53,920.50,920.75,920.25,920.25,453,305,758.00
01/07/2003,14:54,920.50,921.25,920.50,921.25,1238,258,1496.00
01/07/2003,14:55,921.25,921.50,921.00,921.25,720,378,1098.00
01/07/2003,14:56,921.25,921.25,920.75,921.25,274,1031,1305.00
01/07/2003,14:57,921.25,922.00,921.00,921.75,944,774,1718.00
01/07/2003,14:58,922.00,922.25,921.50,921.50,935,816,1751.00
01/07/2003,14:59,921.75,922.00,921.50,921.75,388,470,858.00
01/07/2003,15:00,921.75,922.50,921.50,922.50,1636,673,2309.00
01/07/2003,15:01,922.25,923.00,921.50,921.50,1498,2171,3669.00
01/07/2003,15:02,921.50,922.00,921.50,921.75,642,280,922.00
01/07/2003,15:03,921.75,922.25,921.75,922.25,1030,143,1173.00
01/07/2003,15:04,922.00,922.25,922.00,922.25,322,674,996.00
01/07/2003,15:05,922.25,923.00,922.25,922.75,1124,775,1899.00
01/07/2003,15:06,922.75,923.00,922.50,922.75,295,862,1157.00
01/07/2003,15:07,922.75,923.00,922.75,922.75,3,291,294.00
01/07/2003,15:08,922.75,923.50,922.75,923.00,1441,487,1928.00
01/07/2003,15:09,923.00,923.75,923.00,923.50,1252,115,1367.00
01/07/2003,15:10,923.50,923.75,923.25,923.75,834,654,1488.00
01/07/2003,15:11,923.75,924.25,923.50,924.00,726,400,1126.00
01/07/2003,15:12,924.00,924.25,923.50,924.00,983,1464,2447.00
01/07/2003,15:13,923.75,924.25,923.75,924.25,347,261,608.00
01/07/2003,15:14,924.00,924.75,924.00,924.75,1289,236,1525.00
01/07/2003,15:15,924.75,924.75,923.75,923.75,1280,2466,3746.00
01/07/2003,15:16,924.00,924.25,924.00,924.00,5,65,70.00
01/07/2003,15:46,923.75,923.75,923.00,923.00,33,221,254.00
01/07/2003,15:47,923.00,923.50,923.00,923.50,59,3,62.00
01/07/2003,15:48,923.50,923.50,923.00,923.00,6,102,108.00
01/07/2003,15:49,923.00,923.25,923.00,923.25,13,23,36.00
01/07/2003,15:50,923.25,923.25,923.00,923.25,42,11,53.00
01/07/2003,15:51,923.25,923.50,923.25,923.50,6,0,6.00
01/07/2003,15:52,923.50,923.50,923.25,923.25,1,30,31.00
01/07/2003,15:53,923.25,923.25,923.25,923.25,0,26,26.00
01/07/2003,15:54,923.25,923.50,923.25,923.50,10,27,37.00
01/07/2003,15:55,923.50,923.50,923.50,923.50,33,0,33.00
01/07/2003,15:56,923.50,923.75,923.50,923.50,3,18,21.00
01/07/2003,15:57,923.50,923.50,923.50,923.50,0,19,19.00
01/07/2003,15:59,923.50,923.50,923.25,923.50,4,30,34.00
01/07/2003,16:00,923.50,923.75,923.25,923.75,8,6,14.00
01/07/2003,17:02,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,17:03,923.25,923.25,923.25,923.25,0,20,20.00
01/07/2003,17:06,923.25,923.25,923.25,923.25,0,5,5.00
01/07/2003,17:10,923.25,923.50,923.25,923.50,1,5,6.00
01/07/2003,17:11,923.25,923.50,923.25,923.50,2,7,9.00
01/07/2003,17:13,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,17:18,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,17:29,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,17:33,923.50,923.50,923.25,923.25,10,2,12.00
01/07/2003,17:34,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,17:35,923.50,923.75,923.50,923.75,23,0,23.00
01/07/2003,17:39,923.50,923.50,923.50,923.50,0,1,1.00
01/07/2003,17:40,923.50,923.50,923.50,923.50,0,2,2.00
01/07/2003,17:41,923.50,923.50,923.50,923.50,0,1,1.00
01/07/2003,17:42,923.50,923.50,923.50,923.50,0,2,2.00
01/07/2003,17:44,923.50,923.50,923.50,923.50,0,1,1.00
01/07/2003,17:53,923.50,923.50,923.50,923.50,0,2,2.00
01/07/2003,17:54,923.75,923.75,923.75,923.75,20,0,20.00
01/07/2003,17:56,923.50,923.50,923.50,923.50,0,8,8.00
01/07/2003,17:57,923.25,923.25,923.25,923.25,0,25,25.00
01/07/2003,17:58,923.50,923.50,923.25,923.25,1,30,31.00
01/07/2003,17:59,923.25,923.25,923.25,923.25,0,5,5.00
01/07/2003,18:01,923.00,923.00,923.00,923.00,0,92,92.00
01/07/2003,18:02,923.00,923.00,923.00,923.00,0,10,10.00
01/07/2003,18:03,923.25,923.50,923.00,923.00,2,1,3.00
01/07/2003,18:04,923.00,923.00,922.75,922.75,0,5,5.00
01/07/2003,18:05,923.00,923.25,922.75,922.75,10,5,15.00
01/07/2003,18:06,922.75,922.75,922.75,922.75,0,1,1.00
01/07/2003,18:07,922.75,922.75,922.75,922.75,0,1,1.00
01/07/2003,18:11,923.00,923.00,922.50,922.50,1,33,34.00
01/07/2003,18:12,922.75,922.75,922.75,922.75,6,0,6.00
01/07/2003,18:13,922.75,922.75,922.75,922.75,1,0,1.00
01/07/2003,18:14,922.75,922.75,922.75,922.75,6,0,6.00
01/07/2003,18:15,922.75,922.75,922.75,922.75,1,0,1.00
01/07/2003,18:21,922.50,922.75,922.50,922.75,1,1,2.00
01/07/2003,18:22,922.50,922.50,922.50,922.50,0,3,3.00
01/07/2003,18:23,922.50,922.50,922.50,922.50,0,1,1.00
01/07/2003,18:26,922.50,922.50,922.50,922.50,0,8,8.00
01/07/2003,18:28,922.25,922.50,922.25,922.50,1,1,2.00
01/07/2003,18:32,922.50,922.50,922.25,922.25,1,2,3.00
01/07/2003,18:35,922.50,922.50,922.50,922.50,3,0,3.00
01/07/2003,18:39,922.50,922.50,922.50,922.50,6,0,6.00
01/07/2003,18:40,922.50,922.50,922.50,922.50,8,0,8.00
01/07/2003,18:41,922.50,922.50,922.25,922.50,11,2,13.00
01/07/2003,18:43,922.50,922.50,922.50,922.50,1,0,1.00
01/07/2003,18:44,922.50,922.75,922.50,922.75,13,0,13.00
01/07/2003,18:45,923.00,923.00,922.50,922.50,1,27,28.00
01/07/2003,18:46,922.50,922.50,922.50,922.50,0,44,44.00
01/07/2003,18:47,922.50,922.50,922.50,922.50,0,32,32.00
01/07/2003,18:48,922.50,922.50,922.50,922.50,0,7,7.00
01/07/2003,18:49,922.50,922.50,922.50,922.50,0,1,1.00
01/07/2003,18:50,922.50,922.50,922.50,922.50,0,1,1.00
01/07/2003,18:51,922.50,922.50,922.50,922.50,0,4,4.00
01/07/2003,18:52,922.50,922.50,922.50,922.50,0,1,1.00
01/07/2003,18:53,922.25,922.25,922.25,922.25,0,9,9.00
01/07/2003,18:54,922.25,922.50,922.25,922.25,1,2,3.00
01/07/2003,18:55,922.25,922.25,922.00,922.00,0,26,26.00
01/07/2003,18:57,922.25,922.50,922.25,922.50,2,0,2.00
01/07/2003,18:59,922.25,922.25,922.25,922.25,0,2,2.00
01/07/2003,19:00,922.25,922.25,922.25,922.25,0,1,1.00
01/07/2003,19:01,922.25,922.25,922.25,922.25,0,1,1.00
01/07/2003,19:02,922.50,922.50,922.00,922.00,1,1,2.00
01/07/2003,19:03,922.25,922.25,922.00,922.00,2,49,51.00
01/07/2003,19:04,922.00,922.25,922.00,922.25,1,8,9.00
01/07/2003,19:05,922.25,922.25,922.25,922.25,1,0,1.00
01/07/2003,19:10,922.25,922.25,922.25,922.25,1,0,1.00
01/07/2003,19:16,922.25,922.25,922.25,922.25,5,0,5.00
01/07/2003,19:17,922.25,922.25,922.25,922.25,5,0,5.00
01/07/2003,19:20,922.25,922.25,922.25,922.25,1,0,1.00
01/07/2003,19:21,922.00,922.00,922.00,922.00,0,1,1.00
01/07/2003,19:22,922.25,922.25,922.25,922.25,1,0,1.00
01/07/2003,19:27,922.25,922.25,922.25,922.25,1,0,1.00
01/07/2003,19:28,922.25,922.25,922.25,922.25,2,0,2.00
01/07/2003,19:32,922.50,922.50,922.50,922.50,1,0,1.00
01/07/2003,19:33,922.50,922.50,922.50,922.50,1,0,1.00
01/07/2003,19:37,922.50,922.50,922.50,922.50,2,0,2.00
01/07/2003,19:38,922.25,922.25,922.00,922.00,0,2,2.00
01/07/2003,19:39,922.00,922.00,922.00,922.00,0,1,1.00
01/07/2003,19:40,922.25,922.25,922.25,922.25,1,0,1.00
01/07/2003,19:42,922.25,922.25,922.25,922.25,1,0,1.00
01/07/2003,19:44,922.00,922.00,922.00,922.00,0,3,3.00
01/07/2003,19:47,922.25,922.25,922.25,922.25,6,0,6.00
01/07/2003,19:48,922.00,922.00,922.00,922.00,0,1,1.00
01/07/2003,19:52,922.00,922.00,922.00,922.00,0,32,32.00
01/07/2003,19:53,922.25,922.25,922.25,922.25,15,0,15.00
01/07/2003,19:54,922.00,922.00,922.00,922.00,0,10,10.00
01/07/2003,19:56,922.25,922.25,922.25,922.25,2,0,2.00
01/07/2003,19:57,922.25,922.25,922.00,922.00,1,2,3.00
01/07/2003,20:00,922.25,922.25,922.25,922.25,1,0,1.00
01/07/2003,20:03,922.00,922.25,922.00,922.00,1,14,15.00
01/07/2003,20:04,922.25,922.25,922.00,922.00,2,1,3.00
01/07/2003,20:05,922.00,922.25,922.00,922.25,14,16,30.00
01/07/2003,20:06,922.25,922.25,922.00,922.00,8,1,9.00
01/07/2003,20:08,922.25,922.25,922.25,922.25,1,0,1.00
01/07/2003,20:16,922.25,922.25,922.25,922.25,4,0,4.00
01/07/2003,20:17,922.50,922.75,922.50,922.75,11,0,11.00
01/07/2003,20:18,922.75,922.75,922.50,922.50,1,26,27.00
01/07/2003,20:19,922.25,922.25,922.25,922.25,0,5,5.00
01/07/2003,20:23,922.50,922.75,922.50,922.75,134,0,134.00
01/07/2003,20:25,922.50,922.50,922.50,922.50,0,1,1.00
01/07/2003,20:26,922.50,922.50,922.50,922.50,0,6,6.00
01/07/2003,20:28,922.50,922.50,922.50,922.50,0,1,1.00
01/07/2003,20:31,922.50,922.50,922.50,922.50,0,1,1.00
01/07/2003,20:33,922.50,922.75,922.50,922.75,1,1,2.00
01/07/2003,20:35,922.50,922.50,922.50,922.50,0,2,2.00
01/07/2003,20:36,922.75,922.75,922.75,922.75,1,0,1.00
01/07/2003,20:37,922.75,922.75,922.75,922.75,1,0,1.00
01/07/2003,20:40,922.75,923.00,922.75,923.00,30,5,35.00
01/07/2003,20:41,923.00,923.00,923.00,923.00,3,0,3.00
01/07/2003,20:42,923.00,923.00,923.00,923.00,2,0,2.00
01/07/2003,20:46,923.25,923.25,923.25,923.25,4,0,4.00
01/07/2003,20:47,923.25,923.25,923.25,923.25,6,0,6.00
01/07/2003,20:48,923.00,923.00,923.00,923.00,0,5,5.00
01/07/2003,20:51,923.25,923.25,923.25,923.25,1,0,1.00
01/07/2003,20:54,923.25,923.50,923.25,923.50,6,0,6.00
01/07/2003,20:55,923.50,923.50,923.25,923.25,3,5,8.00
01/07/2003,20:56,923.50,923.75,923.50,923.75,8,0,8.00
01/07/2003,20:58,923.75,923.75,923.75,923.75,5,0,5.00
01/07/2003,20:59,923.50,923.75,923.50,923.75,1,2,3.00
01/07/2003,21:00,923.50,923.50,923.25,923.25,0,8,8.00
01/07/2003,21:02,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,21:03,923.25,923.50,923.25,923.50,1,10,11.00
01/07/2003,21:04,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,21:05,923.25,923.25,922.75,922.75,0,27,27.00
01/07/2003,21:06,922.75,923.00,922.75,923.00,9,3,12.00
01/07/2003,21:10,923.25,923.25,923.25,923.25,5,0,5.00
01/07/2003,21:12,923.00,923.00,923.00,923.00,0,9,9.00
01/07/2003,21:13,923.00,923.00,923.00,923.00,0,2,2.00
01/07/2003,21:14,923.00,923.00,923.00,923.00,0,1,1.00
01/07/2003,21:16,922.75,923.00,922.75,923.00,2,1,3.00
01/07/2003,21:22,923.25,923.25,923.25,923.25,3,0,3.00
01/07/2003,21:23,923.25,923.25,923.25,923.25,11,0,11.00
01/07/2003,21:24,923.50,923.50,923.50,923.50,2,0,2.00
01/07/2003,21:26,923.50,923.50,923.50,923.50,5,0,5.00
01/07/2003,21:30,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,21:32,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,21:35,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,21:36,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,21:37,923.25,923.25,923.25,923.25,0,4,4.00
01/07/2003,21:43,923.25,923.25,923.25,923.25,0,2,2.00
01/07/2003,21:44,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,21:45,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,21:46,923.25,923.25,923.25,923.25,0,1,1.00
01/07/2003,21:49,923.25,923.25,923.25,923.25,0,8,8.00
01/07/2003,21:58,923.50,923.50,923.50,923.50,1,0,1.00
01/07/2003,21:59,923.25,923.25,923.25,923.25,0,2,2.00
01/07/2003,22:00,923.25,923.25,923.25,923.25,0,3,3.00
01/07/2003,22:01,923.25,923.25,923.25,923.25,0,2,2.00
01/07/2003,23:01,923.00,923.00,923.00,923.00,0,5,5.00
01/07/2003,23:02,922.75,922.75,922.75,922.75,0,4,4.00
01/07/2003,23:03,923.00,923.00,923.00,923.00,7,0,7.00
01/07/2003,23:04,923.00,923.00,923.00,923.00,3,0,3.00
01/07/2003,23:05,922.75,922.75,922.50,922.50,0,5,5.00
01/07/2003,23:11,923.00,923.00,923.00,923.00,1,0,1.00
01/07/2003,23:13,922.75,922.75,922.75,922.75,0,1,1.00
01/07/2003,23:17,922.50,922.50,922.50,922.50,0,2,2.00
01/07/2003,23:23,922.50,922.50,922.50,922.50,0,1,1.00
01/07/2003,23:24,922.75,922.75,922.50,922.50,2,1,3.00
01/07/2003,23:27,922.75,922.75,922.75,922.75,2,0,2.00
01/07/2003,23:29,922.75,922.75,922.75,922.75,3,0,3.00
01/07/2003,23:31,922.75,922.75,922.50,922.50,1,2,3.00
01/07/2003,23:35,922.50,922.50,922.50,922.50,0,4,4.00
01/07/2003,23:37,922.75,922.75,922.75,922.75,7,0,7.00
01/07/2003,23:38,922.50,922.50,922.50,922.50,0,3,3.00
01/07/2003,23:40,922.75,922.75,922.75,922.75,2,0,2.00
01/07/2003,23:42,922.50,922.50,922.50,922.50,0,1,1.00
01/07/2003,23:43,922.25,922.25,922.25,922.25,0,1,1.00
01/07/2003,23:45,922.25,922.25,922.25,922.25,0,5,5.00
01/07/2003,23:48,922.25,922.25,922.25,922.25,0,5,5.00
01/07/2003,23:54,922.50,922.50,922.50,922.50,21,0,21.00
01/07/2003,23:58,922.50,922.50,922.50,922.50,1,0,1.00
01/08/2003,00:05,922.25,922.25,922.00,922.00,0,25,25.00
01/08/2003,00:11,922.25,922.25,922.25,922.25,1,0,1.00
01/08/2003,00:12,922.25,922.25,922.25,922.25,1,0,1.00
01/08/2003,00:13,922.25,922.50,922.25,922.50,2,0,2.00
01/08/2003,00:18,922.00,922.00,922.00,922.00,0,1,1.00
01/08/2003,00:20,922.00,922.00,922.00,922.00,0,1,1.00
01/08/2003,00:21,922.00,922.25,922.00,922.25,4,3,7.00
01/08/2003,00:22,922.25,922.25,922.25,922.25,2,0,2.00
01/08/2003,00:24,922.25,922.25,922.25,922.25,1,0,1.00
01/08/2003,00:25,922.25,922.25,922.00,922.00,1,3,4.00
01/08/2003,00:28,922.50,922.50,922.50,922.50,1,0,1.00
01/08/2003,00:30,922.25,922.25,922.25,922.25,0,1,1.00
01/08/2003,00:31,922.50,922.50,922.50,922.50,1,0,1.00
01/08/2003,00:32,922.25,922.25,922.25,922.25,0,2,2.00
01/08/2003,00:37,922.25,922.25,922.25,922.25,0,1,1.00
01/08/2003,00:38,922.50,922.50,922.50,922.50,1,0,1.00
01/08/2003,00:44,922.00,922.00,922.00,922.00,0,33,33.00
01/08/2003,00:47,922.50,922.50,922.50,922.50,2,0,2.00
01/08/2003,00:50,922.25,922.25,922.25,922.25,0,1,1.00
01/08/2003,00:51,922.00,922.00,922.00,922.00,0,1,1.00
01/08/2003,00:54,922.00,922.00,922.00,922.00,0,1,1.00
01/08/2003,00:55,922.00,922.00,922.00,922.00,0,1,1.00
01/08/2003,00:56,922.00,922.00,922.00,922.00,0,10,10.00
01/08/2003,00:57,922.50,922.50,922.50,922.50,15,0,15.00
01/08/2003,00:58,922.75,922.75,922.75,922.75,5,0,5.00
01/08/2003,01:01,922.75,922.75,922.75,922.75,3,0,3.00
01/08/2003,01:08,922.75,922.75,922.75,922.75,2,0,2.00
01/08/2003,01:09,922.50,922.50,922.50,922.50,0,51,51.00
01/08/2003,01:12,922.25,922.25,922.25,922.25,0,1,1.00
01/08/2003,01:16,922.25,922.50,922.25,922.25,5,5,10.00
01/08/2003,01:19,922.50,922.50,922.50,922.50,20,0,20.00
01/08/2003,01:21,922.25,922.25,922.25,922.25,0,6,6.00
01/08/2003,01:23,922.25,922.25,922.25,922.25,0,5,5.00
01/08/2003,01:24,922.25,922.50,922.25,922.50,53,28,81.00
01/08/2003,01:25,922.25,922.25,922.25,922.25,0,5,5.00
01/08/2003,01:26,922.25,922.25,922.25,922.25,0,25,25.00
01/08/2003,01:34,922.25,922.25,922.25,922.25,0,34,34.00
01/08/2003,01:35,922.00,922.00,922.00,922.00,0,1,1.00
01/08/2003,01:36,922.25,922.25,922.25,922.25,10,0,10.00
01/08/2003,01:37,922.25,922.25,922.25,922.25,25,0,25.00
01/08/2003,01:38,922.25,922.25,922.25,922.25,2,0,2.00
01/08/2003,01:40,922.25,922.25,922.25,922.25,25,0,25.00
01/08/2003,01:41,922.25,922.25,922.25,922.25,1,0,1.00
01/08/2003,01:42,922.25,922.25,922.25,922.25,11,0,11.00
01/08/2003,01:46,922.25,922.25,922.25,922.25,4,0,4.00
01/08/2003,01:47,922.25,922.25,922.25,922.25,17,0,17.00
01/08/2003,01:48,922.25,922.25,922.25,922.25,4,0,4.00
01/08/2003,01:49,922.25,922.25,922.25,922.25,6,0,6.00
01/08/2003,01:50,922.25,922.25,922.25,922.25,15,0,15.00
01/08/2003,01:51,922.00,922.00,922.00,922.00,0,3,3.00
01/08/2003,01:52,922.00,922.00,922.00,922.00,0,9,9.00
01/08/2003,01:53,921.75,922.00,921.75,922.00,10,1,11.00
01/08/2003,01:54,922.25,922.25,922.00,922.00,2,1,3.00
01/08/2003,01:55,922.00,922.00,922.00,922.00,0,4,4.00
01/08/2003,01:57,922.00,922.00,921.75,921.75,0,27,27.00
01/08/2003,01:58,921.50,921.75,921.50,921.50,1,76,77.00
01/08/2003,01:59,921.75,921.75,921.75,921.75,10,0,10.00
01/08/2003,02:00,921.75,921.75,921.75,921.75,1,0,1.00
01/08/2003,02:01,921.75,921.75,921.75,921.75,12,0,12.00
01/08/2003,02:02,921.75,921.75,921.75,921.75,20,0,20.00
01/08/2003,02:03,921.75,921.75,921.75,921.75,42,0,42.00
01/08/2003,02:04,921.75,921.75,921.75,921.75,13,0,13.00
01/08/2003,02:05,921.75,921.75,921.50,921.50,1,17,18.00
01/08/2003,02:06,921.50,921.50,921.50,921.50,0,21,21.00
01/08/2003,02:07,921.50,921.50,921.50,921.50,0,16,16.00
01/08/2003,02:08,921.50,921.50,921.50,921.50,0,15,15.00
01/08/2003,02:09,921.50,921.50,921.00,921.00,0,112,112.00
01/08/2003,02:10,921.00,921.00,920.75,920.75,20,40,60.00
01/08/2003,02:11,921.00,921.25,921.00,921.25,15,0,15.00
01/08/2003,02:12,921.25,921.25,921.00,921.00,53,33,86.00
01/08/2003,02:13,921.00,921.00,920.75,920.75,14,19,33.00
01/08/2003,02:14,921.00,921.00,921.00,921.00,19,0,19.00
01/08/2003,02:15,921.00,921.25,921.00,921.25,37,0,37.00
01/08/2003,02:16,921.50,921.50,921.50,921.50,22,0,22.00
01/08/2003,02:17,921.25,921.25,921.00,921.00,0,15,15.00
01/08/2003,02:18,921.25,921.25,921.25,921.25,60,0,60.00
01/08/2003,02:19,921.25,921.25,921.25,921.25,8,0,8.00
01/08/2003,02:20,921.25,921.25,921.25,921.25,11,0,11.00
01/08/2003,02:21,921.50,921.50,921.50,921.50,19,0,19.00
01/08/2003,02:22,921.50,921.50,921.50,921.50,5,0,5.00
01/08/2003,02:23,921.50,921.50,921.50,921.50,1,0,1.00
01/08/2003,02:24,921.50,921.50,921.50,921.50,13,0,13.00
01/08/2003,02:25,921.75,922.00,921.75,922.00,47,0,47.00
01/08/2003,02:26,922.00,922.00,921.75,922.00,22,6,28.00
01/08/2003,02:27,921.75,921.75,921.75,921.75,0,12,12.00
01/08/2003,02:28,921.75,921.75,921.75,921.75,0,8,8.00
01/08/2003,02:29,921.75,921.75,921.75,921.75,0,3,3.00
01/08/2003,02:30,921.75,921.75,921.75,921.75,0,2,2.00
01/08/2003,02:32,921.50,921.50,921.25,921.50,1,17,18.00
01/08/2003,02:33,921.50,921.50,921.25,921.25,3,9,12.00
01/08/2003,02:34,921.50,921.50,921.50,921.50,13,0,13.00
01/08/2003,02:36,921.75,921.75,921.50,921.50,2,10,12.00
01/08/2003,02:37,921.50,921.50,921.25,921.25,0,32,32.00
01/08/2003,02:38,921.50,921.50,921.50,921.50,2,0,2.00
01/08/2003,02:39,921.50,921.75,921.25,921.50,5,13,18.00
01/08/2003,02:40,921.25,921.50,921.00,921.50,29,21,50.00
01/08/2003,02:41,921.50,921.50,921.50,921.50,9,0,9.00
01/08/2003,02:42,921.50,921.50,921.50,921.50,11,0,11.00
01/08/2003,02:43,921.25,921.50,921.00,921.50,13,18,31.00
01/08/2003,02:44,921.50,921.75,921.25,921.50,16,12,28.00
01/08/2003,02:47,921.50,921.50,921.50,921.50,0,9,9.00
01/08/2003,02:48,921.50,921.50,921.00,921.00,11,33,44.00
01/08/2003,02:49,921.00,921.00,921.00,921.00,0,78,78.00
01/08/2003,02:50,921.00,921.00,920.50,920.50,5,71,76.00
01/08/2003,02:51,920.75,920.75,920.75,920.75,10,0,10.00
01/08/2003,02:52,920.75,920.75,920.50,920.75,15,5,20.00
01/08/2003,02:53,921.00,921.25,921.00,921.25,15,0,15.00
01/08/2003,02:54,921.50,921.50,921.50,921.50,7,0,7.00
01/08/2003,02:55,921.25,921.25,921.25,921.25,0,1,1.00
01/08/2003,02:56,921.25,921.25,920.75,921.00,5,15,20.00
01/08/2003,02:57,921.00,921.00,920.75,920.75,11,2,13.00
01/08/2003,02:58,921.00,921.00,921.00,921.00,15,0,15.00
01/08/2003,02:59,921.00,921.00,920.75,921.00,8,14,22.00
01/08/2003,03:00,921.00,921.00,921.00,921.00,5,0,5.00
01/08/2003,03:01,921.00,921.00,921.00,921.00,7,0,7.00
01/08/2003,03:02,921.00,921.00,921.00,921.00,5,0,5.00
01/08/2003,03:03,921.00,921.00,921.00,921.00,2,0,2.00
01/08/2003,03:04,921.00,921.00,921.00,921.00,4,0,4.00
01/08/2003,03:05,921.00,921.00,920.75,920.75,5,30,35.00
01/08/2003,03:06,920.75,920.75,920.75,920.75,0,3,3.00
01/08/2003,03:07,920.50,920.50,920.25,920.50,13,57,70.00
01/08/2003,03:08,920.25,920.50,920.00,920.25,11,153,164.00
01/08/2003,03:09,920.25,920.25,920.00,920.00,9,80,89.00
01/08/2003,03:10,920.00,920.00,919.75,919.75,8,23,31.00
01/08/2003,03:11,920.00,920.00,920.00,920.00,25,0,25.00
01/08/2003,03:12,920.25,920.25,920.00,920.00,2,39,41.00
01/08/2003,03:13,920.00,920.25,920.00,920.25,2,7,9.00
01/08/2003,03:14,920.25,920.25,920.00,920.00,11,1,12.00
01/08/2003,03:15,920.25,920.50,920.25,920.50,10,0,10.00
01/08/2003,03:16,920.25,920.25,920.25,920.25,0,25,25.00
01/08/2003,03:17,920.00,920.25,920.00,920.00,2,9,11.00
01/08/2003,03:18,920.00,920.00,920.00,920.00,0,12,12.00
01/08/2003,03:19,920.00,920.50,920.00,920.25,21,11,32.00
01/08/2003,03:20,920.25,920.25,920.00,920.25,22,49,71.00
01/08/2003,03:21,920.25,920.25,920.00,920.00,2,30,32.00
01/08/2003,03:22,920.00,920.50,919.75,920.50,74,4,78.00
01/08/2003,03:23,920.50,920.50,920.25,920.25,1,15,16.00
01/08/2003,03:25,920.00,920.00,920.00,920.00,0,1,1.00
01/08/2003,03:26,920.25,920.25,920.25,920.25,1,0,1.00
01/08/2003,03:27,920.00,920.25,920.00,920.25,2,12,14.00
01/08/2003,03:28,920.00,920.00,920.00,920.00,0,1,1.00
01/08/2003,03:29,920.00,920.00,920.00,920.00,0,2,2.00
01/08/2003,03:31,920.25,920.25,920.25,920.25,9,0,9.00
01/08/2003,03:32,920.25,920.25,920.25,920.25,6,0,6.00
01/08/2003,03:33,920.00,920.00,919.75,919.75,0,106,106.00
01/08/2003,03:34,919.75,919.75,919.75,919.75,0,22,22.00
01/08/2003,03:35,919.75,919.75,919.75,919.75,0,1,1.00
01/08/2003,03:36,919.75,920.00,919.75,920.00,6,11,17.00
01/08/2003,03:37,920.00,920.25,920.00,920.25,11,6,17.00
01/08/2003,03:38,920.00,920.00,920.00,920.00,0,10,10.00
01/08/2003,03:39,920.00,920.00,920.00,920.00,0,4,4.00
01/08/2003,03:40,920.00,920.25,920.00,920.25,5,12,17.00
01/08/2003,03:42,920.00,920.00,919.75,919.75,0,49,49.00
01/08/2003,03:43,919.75,919.75,919.00,919.25,3,101,104.00
01/08/2003,03:44,919.50,919.50,919.50,919.50,6,0,6.00
01/08/2003,03:45,919.25,919.25,919.25,919.25,0,35,35.00
01/08/2003,03:46,919.25,919.25,918.75,919.00,15,212,227.00
01/08/2003,03:47,919.00,919.25,919.00,919.25,25,1,26.00
01/08/2003,03:48,919.50,919.75,919.50,919.75,26,0,26.00
01/08/2003,03:49,919.75,919.75,919.75,919.75,8,0,8.00
01/08/2003,03:50,919.75,919.75,919.75,919.75,19,0,19.00
01/08/2003,03:51,919.75,919.75,919.50,919.75,8,14,22.00
01/08/2003,03:52,919.75,919.75,919.50,919.50,6,2,8.00
01/08/2003,03:53,919.75,919.75,919.75,919.75,1,0,1.00
01/08/2003,03:54,919.75,919.75,919.50,919.50,1,16,17.00
01/08/2003,03:55,919.50,919.50,919.50,919.50,0,2,2.00
01/08/2003,03:56,919.75,920.25,919.75,920.25,53,0,53.00
01/08/2003,03:57,920.25,920.25,920.00,920.25,7,4,11.00
01/08/2003,03:58,920.25,920.25,920.25,920.25,2,0,2.00
01/08/2003,03:59,920.25,920.25,920.00,920.00,1,6,7.00
01/08/2003,04:00,920.25,920.25,920.00,920.00,11,3,14.00
01/08/2003,04:01,920.50,920.50,920.25,920.25,1,2,3.00
01/08/2003,04:02,920.25,920.25,920.00,920.00,0,15,15.00
01/08/2003,04:03,920.25,920.50,920.25,920.50,47,0,47.00
01/08/2003,04:04,920.50,920.50,920.50,920.50,3,0,3.00
01/08/2003,04:05,920.25,920.25,920.25,920.25,0,5,5.00
01/08/2003,04:07,920.50,920.50,920.25,920.25,5,13,18.00
01/08/2003,04:08,920.25,920.50,920.25,920.50,9,1,10.00
01/08/2003,04:10,920.25,920.25,920.25,920.25,0,4,4.00
01/08/2003,04:11,920.25,920.25,920.25,920.25,0,6,6.00
01/08/2003,04:12,920.75,920.75,920.75,920.75,2,0,2.00
01/08/2003,04:13,920.50,920.50,920.50,920.50,0,7,7.00
01/08/2003,04:15,920.25,920.25,920.25,920.25,0,3,3.00
01/08/2003,04:16,920.25,920.50,920.25,920.50,29,2,31.00
01/08/2003,04:17,920.50,920.50,920.00,920.00,2,6,8.00
01/08/2003,04:18,920.00,920.00,920.00,920.00,0,12,12.00
01/08/2003,04:19,920.00,920.00,920.00,920.00,0,1,1.00
01/08/2003,04:21,920.25,920.25,920.25,920.25,5,0,5.00
01/08/2003,04:22,920.25,920.25,920.25,920.25,1,0,1.00
01/08/2003,04:24,920.50,920.50,920.50,920.50,9,0,9.00
01/08/2003,04:25,920.50,920.50,920.25,920.50,15,1,16.00
01/08/2003,04:26,920.50,920.75,920.50,920.75,6,0,6.00
01/08/2003,04:27,920.75,920.75,920.75,920.75,4,0,4.00
01/08/2003,04:28,920.75,920.75,920.75,920.75,6,0,6.00
01/08/2003,04:29,920.75,920.75,920.75,920.75,4,0,4.00
01/08/2003,04:30,920.75,920.75,920.75,920.75,1,0,1.00
01/08/2003,04:31,920.75,920.75,920.75,920.75,15,0,15.00
01/08/2003,04:32,920.75,921.00,920.75,921.00,2,0,2.00
01/08/2003,04:33,921.00,921.00,921.00,921.00,1,0,1.00
01/08/2003,04:35,920.50,920.50,920.50,920.50,0,9,9.00
01/08/2003,04:36,920.25,920.25,920.25,920.25,0,3,3.00
01/08/2003,04:37,920.25,920.25,920.25,920.25,0,8,8.00
01/08/2003,04:39,920.25,920.25,920.25,920.25,0,1,1.00
01/08/2003,04:40,920.25,920.25,920.25,920.25,0,3,3.00
01/08/2003,04:41,920.50,920.50,920.50,920.50,1,0,1.00
01/08/2003,04:42,920.50,920.50,920.50,920.50,1,0,1.00
01/08/2003,04:43,920.00,920.00,919.25,919.50,1,33,34.00
01/08/2003,04:44,919.50,919.75,919.50,919.75,2,0,2.00
01/08/2003,04:45,920.00,920.00,920.00,920.00,2,0,2.00
01/08/2003,04:46,919.75,919.75,919.75,919.75,0,4,4.00
01/08/2003,04:47,919.50,919.50,919.50,919.50,0,6,6.00
01/08/2003,04:48,919.50,919.50,919.50,919.50,0,1,1.00
01/08/2003,04:49,919.75,919.75,919.75,919.75,10,0,10.00
01/08/2003,04:50,919.75,919.75,919.75,919.75,2,0,2.00
01/08/2003,04:51,919.75,919.75,919.50,919.75,11,6,17.00
01/08/2003,04:52,919.75,919.75,919.75,919.75,1,0,1.00
01/08/2003,04:54,919.75,920.50,919.75,920.50,10,0,10.00
01/08/2003,04:55,920.25,920.25,920.25,920.25,0,1,1.00
01/08/2003,04:56,920.00,920.00,920.00,920.00,0,1,1.00
01/08/2003,04:57,919.75,919.75,919.50,919.75,1,9,10.00
01/08/2003,04:59,920.00,920.00,920.00,920.00,3,0,3.00
01/08/2003,05:03,920.50,921.00,920.50,921.00,61,0,61.00
01/08/2003,05:04,920.75,921.00,920.75,921.00,2,15,17.00
01/08/2003,05:05,921.00,921.00,920.75,921.00,72,3,75.00
01/08/2003,05:06,921.00,921.00,921.00,921.00,33,0,33.00
01/08/2003,05:07,921.25,921.25,921.25,921.25,94,0,94.00
01/08/2003,05:08,921.50,921.50,921.25,921.25,23,5,28.00
01/08/2003,05:09,921.25,921.25,921.25,921.25,0,6,6.00
01/08/2003,05:10,921.25,921.25,921.00,921.00,0,13,13.00
01/08/2003,05:11,921.00,921.25,921.00,921.25,5,4,9.00
01/08/2003,05:12,921.25,921.25,921.25,921.25,2,0,2.00
01/08/2003,05:13,921.25,921.25,921.25,921.25,2,0,2.00
01/08/2003,05:14,921.50,921.50,921.25,921.50,69,5,74.00
01/08/2003,05:15,921.50,921.50,921.50,921.50,110,0,110.00
01/08/2003,05:16,921.50,921.50,921.25,921.25,44,5,49.00
01/08/2003,05:17,921.25,921.25,921.25,921.25,0,9,9.00
01/08/2003,05:18,921.00,921.00,921.00,921.00,0,22,22.00
01/08/2003,05:19,921.25,921.25,921.25,921.25,1,0,1.00
01/08/2003,05:20,921.25,921.25,921.25,921.25,6,0,6.00
01/08/2003,05:21,921.25,921.25,921.25,921.25,16,0,16.00
01/08/2003,05:23,921.25,921.25,921.00,921.25,8,1,9.00
01/08/2003,05:24,921.25,921.50,921.25,921.50,14,0,14.00
01/08/2003,05:25,921.50,921.50,921.50,921.50,1,0,1.00
01/08/2003,05:27,921.50,921.50,921.50,921.50,20,0,20.00
01/08/2003,05:28,921.75,921.75,921.75,921.75,2,0,2.00
01/08/2003,05:29,921.50,921.50,921.50,921.50,0,1,1.00
01/08/2003,05:30,921.50,921.50,921.00,921.00,1,26,27.00
01/08/2003,05:31,921.00,921.00,920.75,920.75,0,25,25.00
01/08/2003,05:32,920.50,920.50,920.00,920.25,8,43,51.00
01/08/2003,05:33,920.25,920.25,920.00,920.00,20,2,22.00
01/08/2003,05:34,920.25,920.75,920.25,920.75,22,0,22.00
01/08/2003,05:35,920.75,920.75,920.75,920.75,4,0,4.00
01/08/2003,05:36,920.75,921.00,920.75,921.00,6,0,6.00
01/08/2003,05:39,920.75,920.75,920.75,920.75,0,7,7.00
01/08/2003,05:40,921.00,921.00,921.00,921.00,1,0,1.00
01/08/2003,05:41,920.75,920.75,920.75,920.75,0,1,1.00
01/08/2003,05:42,920.75,920.75,920.75,920.75,0,3,3.00
01/08/2003,05:44,920.75,920.75,920.75,920.75,0,5,5.00
01/08/2003,05:45,920.75,920.75,920.75,920.75,0,1,1.00
01/08/2003,05:46,920.75,920.75,920.25,920.25,0,5,5.00
01/08/2003,05:47,920.50,920.50,920.50,920.50,7,0,7.00
01/08/2003,05:48,920.50,920.50,920.50,920.50,1,0,1.00
01/08/2003,05:49,920.50,920.50,920.50,920.50,1,0,1.00
01/08/2003,05:51,920.25,920.25,919.50,920.00,6,68,74.00
01/08/2003,05:52,920.00,920.00,919.25,919.50,13,20,33.00
01/08/2003,05:53,919.75,919.75,919.50,919.50,25,27,52.00
01/08/2003,05:54,919.75,919.75,919.50,919.75,37,12,49.00
01/08/2003,05:55,920.00,920.50,920.00,920.25,28,5,33.00
01/08/2003,05:56,920.25,920.50,920.25,920.25,29,25,54.00
01/08/2003,05:57,920.50,920.50,920.50,920.50,8,0,8.00
01/08/2003,05:58,920.50,920.50,920.50,920.50,6,0,6.00
01/08/2003,06:01,920.25,920.50,920.25,920.50,1,16,17.00
01/08/2003,06:02,920.50,920.50,920.00,920.25,7,49,56.00
01/08/2003,06:03,920.25,920.25,920.25,920.25,17,0,17.00
01/08/2003,06:04,920.50,920.50,920.00,920.00,3,20,23.00
01/08/2003,06:05,920.25,920.50,920.25,920.50,7,0,7.00
01/08/2003,06:06,920.75,920.75,920.50,920.75,32,6,38.00
01/08/2003,06:07,921.00,921.00,920.50,920.50,9,15,24.00
01/08/2003,06:09,920.50,920.50,920.50,920.50,0,4,4.00
01/08/2003,06:10,920.50,920.50,920.25,920.25,0,19,19.00
01/08/2003,06:11,920.25,920.25,920.25,920.25,0,8,8.00
01/08/2003,06:12,920.25,920.25,920.25,920.25,0,14,14.00
01/08/2003,06:13,920.25,920.25,920.25,920.25,0,20,20.00
01/08/2003,06:14,920.25,920.25,920.25,920.25,0,5,5.00
01/08/2003,06:15,920.50,920.50,920.25,920.25,2,9,11.00
01/08/2003,06:16,920.25,920.25,920.25,920.25,0,5,5.00
01/08/2003,06:17,920.25,921.25,920.25,921.25,14,1,15.00
01/08/2003,06:18,921.25,921.50,921.00,921.50,38,5,43.00
01/08/2003,06:19,921.25,921.25,920.50,920.75,1,148,149.00
01/08/2003,06:20,920.50,920.50,920.50,920.50,0,2,2.00
01/08/2003,06:21,920.75,920.75,920.75,920.75,6,0,6.00
01/08/2003,06:22,920.75,920.75,920.50,920.50,1,1,2.00
01/08/2003,06:24,920.50,920.50,920.50,920.50,0,6,6.00
01/08/2003,06:25,920.50,920.50,920.50,920.50,0,1,1.00
01/08/2003,06:26,920.50,920.50,920.50,920.50,0,1,1.00
01/08/2003,06:27,920.50,920.50,920.25,920.25,0,8,8.00
01/08/2003,06:28,920.50,920.50,920.50,920.50,6,0,6.00
01/08/2003,06:30,920.50,920.50,920.50,920.50,3,0,3.00
01/08/2003,06:31,920.75,921.00,920.75,921.00,34,0,34.00
01/08/2003,06:32,920.75,921.50,920.75,921.25,118,24,142.00
01/08/2003,06:33,921.00,921.25,920.75,921.25,15,8,23.00
01/08/2003,06:34,921.00,921.75,921.00,921.50,36,17,53.00
01/08/2003,06:35,921.75,922.00,921.50,921.75,68,17,85.00
01/08/2003,06:36,922.00,922.00,921.75,921.75,52,2,54.00
01/08/2003,06:37,922.00,922.00,921.75,921.75,16,25,41.00
01/08/2003,06:38,921.50,921.50,921.50,921.50,0,12,12.00
01/08/2003,06:39,921.50,921.50,921.00,921.00,0,40,40.00
01/08/2003,06:40,921.00,921.00,920.75,920.75,7,33,40.00
01/08/2003,06:41,920.75,921.25,920.50,921.25,43,15,58.00
01/08/2003,06:42,921.25,921.25,921.00,921.25,2,1,3.00
01/08/2003,06:43,921.25,921.25,921.25,921.25,6,0,6.00
01/08/2003,06:44,921.50,921.75,921.50,921.75,42,0,42.00
01/08/2003,06:45,921.50,921.50,921.25,921.50,1,7,8.00
01/08/2003,06:46,921.50,921.50,921.25,921.25,2,6,8.00
01/08/2003,06:47,921.25,921.25,921.00,921.00,0,27,27.00
01/08/2003,06:48,921.00,921.00,921.00,921.00,0,21,21.00
01/08/2003,06:49,921.00,921.25,921.00,921.25,7,2,9.00
01/08/2003,06:50,921.25,921.25,921.25,921.25,1,0,1.00
01/08/2003,06:52,921.25,921.25,921.00,921.00,25,14,39.00
01/08/2003,06:53,921.00,921.00,921.00,921.00,0,10,10.00
01/08/2003,06:54,921.00,921.00,920.50,920.75,4,25,29.00
01/08/2003,06:55,920.75,920.75,920.25,920.75,6,40,46.00
01/08/2003,06:56,920.75,921.25,920.75,921.00,50,3,53.00
01/08/2003,06:57,921.00,921.00,920.50,920.50,1,24,25.00
01/08/2003,06:58,920.75,920.75,920.75,920.75,20,0,20.00
01/08/2003,06:59,920.75,921.00,920.75,921.00,7,0,7.00
01/08/2003,07:01,920.75,920.75,920.75,920.75,0,1,1.00
01/08/2003,07:02,921.00,921.00,920.75,920.75,3,6,9.00
01/08/2003,07:03,921.00,921.00,920.75,920.75,1,45,46.00
01/08/2003,07:04,920.50,920.75,920.50,920.50,19,61,80.00
01/08/2003,07:05,920.50,920.50,920.25,920.25,0,46,46.00
01/08/2003,07:06,920.25,920.50,920.25,920.50,58,68,126.00
01/08/2003,07:07,920.50,920.75,920.50,920.75,13,1,14.00
01/08/2003,07:08,920.75,920.75,920.25,920.50,14,21,35.00
01/08/2003,07:09,920.75,920.75,920.75,920.75,6,0,6.00
01/08/2003,07:10,920.75,920.75,920.50,920.50,6,1,7.00
01/08/2003,07:11,920.75,921.00,920.50,921.00,2,2,4.00
01/08/2003,07:12,921.00,921.25,921.00,921.25,40,0,40.00
01/08/2003,07:13,921.00,921.00,921.00,921.00,0,6,6.00
01/08/2003,07:14,921.00,921.25,920.75,921.25,7,10,17.00
01/08/2003,07:15,921.25,921.25,921.00,921.00,1,7,8.00
01/08/2003,07:17,921.00,921.00,921.00,921.00,0,5,5.00
01/08/2003,07:18,921.00,921.00,921.00,921.00,0,36,36.00
01/08/2003,07:19,920.75,921.00,920.75,920.75,1,6,7.00
01/08/2003,07:20,920.75,921.25,920.75,921.00,71,33,104.00
01/08/2003,07:21,920.75,920.75,920.50,920.50,36,65,101.00
01/08/2003,07:22,920.75,920.75,920.50,920.50,17,53,70.00
01/08/2003,07:23,920.50,920.50,920.25,920.25,0,8,8.00
01/08/2003,07:24,920.50,920.75,920.25,920.25,6,30,36.00
01/08/2003,07:25,920.25,920.25,920.00,920.25,1,48,49.00
01/08/2003,07:26,920.00,920.50,920.00,920.25,42,33,75.00
01/08/2003,07:27,920.25,920.50,920.00,920.25,79,1,80.00
01/08/2003,07:28,920.25,920.25,920.00,920.25,33,5,38.00
01/08/2003,07:29,920.25,920.25,919.75,920.00,71,69,140.00
01/08/2003,07:30,920.00,920.25,920.00,920.00,99,5,104.00
01/08/2003,07:31,920.25,920.50,920.00,920.25,14,12,26.00
01/08/2003,07:32,920.25,920.25,919.50,919.50,30,75,105.00
01/08/2003,07:33,919.50,919.50,919.25,919.25,4,111,115.00
01/08/2003,07:34,919.25,919.75,919.25,919.25,68,69,137.00
01/08/2003,07:35,919.50,919.75,919.25,919.75,63,7,70.00
01/08/2003,07:36,919.75,920.00,919.75,920.00,75,0,75.00
01/08/2003,07:37,920.00,920.00,919.75,919.75,7,26,33.00
01/08/2003,07:38,919.50,919.50,919.25,919.25,32,101,133.00
01/08/2003,07:39,919.50,919.50,919.25,919.50,10,18,28.00
01/08/2003,07:40,919.25,919.75,919.25,919.50,43,82,125.00
01/08/2003,07:41,919.25,919.50,919.25,919.50,1,3,4.00
01/08/2003,07:42,919.50,919.75,919.25,919.50,32,13,45.00
01/08/2003,07:43,919.75,920.00,919.75,919.75,101,2,103.00
01/08/2003,07:44,920.00,920.00,919.50,920.00,15,19,34.00
01/08/2003,07:45,920.00,920.00,919.50,919.50,51,57,108.00
01/08/2003,07:46,919.75,920.00,919.50,919.50,52,39,91.00
01/08/2003,07:47,919.50,919.50,918.75,919.00,14,293,307.00
01/08/2003,07:48,918.75,919.00,918.75,919.00,155,66,221.00
01/08/2003,07:49,919.00,919.00,918.50,919.00,72,143,215.00
01/08/2003,07:50,919.00,919.25,918.75,918.75,38,29,67.00
01/08/2003,07:51,918.75,919.00,918.75,919.00,39,16,55.00
01/08/2003,07:52,919.00,919.00,918.75,918.75,73,52,125.00
01/08/2003,07:53,918.75,919.00,918.75,918.75,2,29,31.00
01/08/2003,07:54,918.75,919.00,918.75,919.00,70,1,71.00
01/08/2003,07:55,919.00,919.00,918.50,918.75,19,54,73.00
01/08/2003,07:56,918.75,918.75,918.50,918.50,0,20,20.00
01/08/2003,07:57,918.75,919.00,918.50,918.50,67,46,113.00
01/08/2003,07:58,918.75,918.75,918.50,918.75,8,14,22.00
01/08/2003,07:59,918.75,919.00,918.25,918.75,159,79,238.00
01/08/2003,08:00,918.75,919.00,918.50,919.00,23,60,83.00
01/08/2003,08:01,918.75,919.00,918.50,918.75,6,22,28.00
01/08/2003,08:02,918.50,918.50,918.25,918.25,36,113,149.00
01/08/2003,08:03,918.50,918.50,918.00,918.25,35,37,72.00
01/08/2003,08:04,918.25,918.50,918.25,918.25,4,11,15.00
01/08/2003,08:05,918.25,918.75,918.25,918.75,108,5,113.00
01/08/2003,08:06,918.75,918.75,918.50,918.75,41,19,60.00
01/08/2003,08:07,918.75,919.25,918.75,918.75,138,33,171.00
01/08/2003,08:08,918.75,919.00,918.75,918.75,39,71,110.00
01/08/2003,08:09,919.00,919.00,918.75,918.75,2,6,8.00
01/08/2003,08:10,918.75,918.75,918.00,918.50,32,199,231.00
01/08/2003,08:11,918.50,918.50,918.25,918.50,76,11,87.00
01/08/2003,08:12,918.50,918.50,918.25,918.25,14,5,19.00
01/08/2003,08:13,918.25,918.50,918.25,918.25,1,56,57.00
01/08/2003,08:14,918.25,918.50,918.25,918.50,14,4,18.00
01/08/2003,08:15,918.50,918.50,918.25,918.25,26,34,60.00
01/08/2003,08:16,918.25,918.50,918.00,918.25,10,20,30.00
01/08/2003,08:17,918.25,918.50,918.00,918.25,45,3,48.00
01/08/2003,08:18,918.50,918.50,918.25,918.25,28,27,55.00
01/08/2003,08:19,918.25,918.50,918.25,918.25,1,56,57.00
01/08/2003,08:20,918.50,918.50,918.25,918.25,2,2,4.00
01/08/2003,08:21,918.50,918.50,918.50,918.50,107,0,107.00
01/08/2003,08:22,918.50,918.75,918.50,918.75,30,104,134.00
01/08/2003,08:23,918.75,918.75,918.25,918.25,2,136,138.00
01/08/2003,08:24,918.00,918.50,918.00,918.25,21,104,125.00
01/08/2003,08:25,918.25,918.50,918.00,918.25,30,240,270.00
01/08/2003,08:26,918.25,918.25,917.75,917.75,22,225,247.00
01/08/2003,08:27,917.75,918.00,917.75,917.75,7,123,130.00
01/08/2003,08:28,917.75,918.00,917.25,917.75,107,173,280.00
01/08/2003,08:29,917.75,918.00,917.50,917.75,53,41,94.00
01/08/2003,08:30,918.00,918.50,917.75,918.50,719,87,806.00
01/08/2003,08:31,918.50,918.75,918.00,918.25,612,843,1455.00
01/08/2003,08:32,918.50,918.50,917.75,917.75,860,842,1702.00
01/08/2003,08:33,917.75,918.00,916.25,916.75,923,2249,3172.00
01/08/2003,08:34,916.75,917.00,915.50,916.25,1779,1980,3759.00
01/08/2003,08:35,916.25,916.75,916.00,916.50,1672,1035,2707.00
01/08/2003,08:36,916.50,917.00,916.00,917.00,1375,840,2215.00
01/08/2003,08:37,916.75,917.25,916.50,917.25,1534,1019,2553.00
01/08/2003,08:38,917.00,917.50,916.75,917.00,847,912,1759.00
01/08/2003,08:39,916.75,917.25,916.25,917.00,1160,1084,2244.00
01/08/2003,08:40,917.00,917.25,916.25,916.75,567,1575,2142.00
01/08/2003,08:41,916.75,917.75,916.50,917.75,2202,411,2613.00
01/08/2003,08:42,917.75,918.00,917.25,917.50,1327,1615,2942.00
01/08/2003,08:43,917.50,917.75,917.25,917.50,743,644,1387.00
01/08/2003,08:44,917.25,917.50,916.75,916.75,531,1262,1793.00
01/08/2003,08:45,916.75,917.50,916.25,917.50,1800,1447,3247.00
01/08/2003,08:46,917.25,918.25,917.25,917.75,2039,1273,3312.00
01/08/2003,08:47,918.00,918.25,917.00,917.50,734,800,1534.00
01/08/2003,08:48,917.50,918.00,917.50,917.50,560,478,1038.00
01/08/2003,08:49,917.75,918.25,917.50,918.00,1078,525,1603.00
01/08/2003,08:50,918.25,919.25,918.00,919.00,2784,1371,4155.00
01/08/2003,08:51,919.00,919.25,918.50,918.75,907,1050,1957.00
01/08/2003,08:52,918.75,919.00,918.25,918.50,684,700,1384.00
01/08/2003,08:53,918.50,918.50,917.00,917.00,837,2559,3396.00
01/08/2003,08:54,917.25,917.25,916.25,916.75,901,1711,2612.00
01/08/2003,08:55,916.75,917.00,916.25,916.75,984,1294,2278.00
01/08/2003,08:56,916.50,916.50,915.75,916.25,1419,1833,3252.00
01/08/2003,08:57,916.00,916.00,914.75,915.25,1878,3029,4907.00
01/08/2003,08:58,915.50,915.75,914.25,914.25,1052,2935,3987.00
01/08/2003,08:59,914.25,914.75,914.00,914.50,1786,1984,3770.00
01/08/2003,09:00,914.75,915.00,914.00,914.25,1646,1779,3425.00
01/08/2003,09:01,914.25,915.25,914.25,915.00,1676,992,2668.00
01/08/2003,09:02,915.00,915.25,914.25,914.50,1077,1306,2383.00
01/08/2003,09:03,914.50,915.00,913.75,914.50,1574,2236,3810.00
01/08/2003,09:04,914.25,914.50,913.50,914.25,1371,1662,3033.00
01/08/2003,09:05,914.25,915.00,914.25,914.75,1647,782,2429.00
01/08/2003,09:06,915.00,915.50,914.75,915.25,1388,560,1948.00
01/08/2003,09:07,915.25,915.50,914.75,915.00,442,1012,1454.00
01/08/2003,09:08,914.75,915.50,914.75,915.25,1043,252,1295.00
01/08/2003,09:09,915.25,916.00,915.25,915.75,1320,500,1820.00
01/08/2003,09:10,915.50,916.00,915.50,915.75,393,311,704.00
01/08/2003,09:11,915.50,916.25,915.25,915.25,1417,1340,2757.00
01/08/2003,09:12,915.50,916.00,915.25,915.50,854,478,1332.00
01/08/2003,09:13,915.50,916.00,915.25,915.75,351,539,890.00
01/08/2003,09:14,915.75,916.00,915.25,915.50,812,545,1357.00
01/08/2003,09:15,915.50,916.00,915.00,915.00,594,606,1200.00
01/08/2003,09:16,915.00,915.50,914.50,915.50,867,1536,2403.00
01/08/2003,09:17,915.50,916.00,915.00,916.00,952,601,1553.00
01/08/2003,09:18,915.75,916.00,915.50,915.75,329,655,984.00
01/08/2003,09:19,916.00,916.00,915.00,915.00,283,1036,1319.00
01/08/2003,09:20,915.00,915.25,914.50,915.00,942,1091,2033.00
01/08/2003,09:21,915.00,915.25,914.75,915.25,666,219,885.00
01/08/2003,09:22,915.25,916.00,915.00,915.50,1531,662,2193.00
01/08/2003,09:23,915.75,916.75,915.50,916.75,2100,870,2970.00
01/08/2003,09:24,916.75,917.25,916.50,917.00,1582,807,2389.00
01/08/2003,09:25,917.00,917.25,916.50,916.50,741,1385,2126.00
01/08/2003,09:26,916.50,917.25,916.25,917.00,905,1130,2035.00
01/08/2003,09:27,916.75,917.25,916.75,916.75,971,880,1851.00
01/08/2003,09:28,916.75,917.50,916.50,917.25,1300,754,2054.00
01/08/2003,09:29,917.25,917.75,917.00,917.50,882,903,1785.00
01/08/2003,09:30,917.50,918.00,917.25,917.50,1013,613,1626.00
01/08/2003,09:31,917.50,917.75,917.00,917.00,933,1082,2015.00
01/08/2003,09:32,917.00,917.25,916.75,917.00,945,867,1812.00
01/08/2003,09:33,917.00,917.25,916.00,916.25,453,1102,1555.00
01/08/2003,09:34,916.25,916.50,915.75,916.00,568,1675,2243.00
01/08/2003,09:35,916.00,916.50,915.50,915.50,771,848,1619.00
01/08/2003,09:36,915.75,916.25,915.25,915.25,1030,1227,2257.00
01/08/2003,09:37,915.50,916.50,915.50,916.50,1095,308,1403.00
01/08/2003,09:38,916.25,916.50,915.75,916.25,87,446,533.00
01/08/2003,09:39,916.25,916.75,916.00,916.50,564,789,1353.00
01/08/2003,09:40,916.50,917.75,916.50,917.75,1483,734,2217.00
01/08/2003,09:41,917.50,917.75,916.50,916.75,561,1140,1701.00
01/08/2003,09:42,916.75,917.25,916.50,916.50,648,782,1430.00
01/08/2003,09:43,916.75,916.75,916.25,916.50,665,495,1160.00
01/08/2003,09:44,916.75,916.75,916.00,916.25,272,1115,1387.00
01/08/2003,09:45,916.25,916.75,915.75,915.75,202,1690,1892.00
01/08/2003,09:46,915.75,916.75,915.50,916.75,1397,511,1908.00
01/08/2003,09:47,916.75,917.75,916.75,917.25,1656,846,2502.00
01/08/2003,09:48,917.25,917.25,916.75,917.00,517,464,981.00
01/08/2003,09:49,917.25,917.50,916.75,916.75,775,1051,1826.00
01/08/2003,09:50,917.00,917.00,916.25,916.75,777,702,1479.00
01/08/2003,09:51,917.00,917.50,916.75,917.25,738,716,1454.00
01/08/2003,09:52,917.25,917.50,916.75,917.25,455,331,786.00
01/08/2003,09:53,917.50,917.50,916.75,916.75,481,645,1126.00
01/08/2003,09:54,917.00,917.00,915.75,916.00,469,1841,2310.00
01/08/2003,09:55,916.00,916.00,915.25,916.00,1572,2053,3625.00
01/08/2003,09:56,916.00,916.00,914.75,914.75,1238,1485,2723.00
01/08/2003,09:57,914.75,915.75,914.50,915.75,1159,603,1762.00
01/08/2003,09:58,915.75,916.00,915.00,915.50,1395,775,2170.00
01/08/2003,09:59,915.50,916.00,915.50,915.50,399,218,617.00
01/08/2003,10:00,915.50,916.25,915.50,915.75,396,389,785.00
01/08/2003,10:01,915.75,916.50,915.50,916.25,1127,644,1771.00
01/08/2003,10:02,916.50,916.50,915.75,915.75,516,722,1238.00
01/08/2003,10:03,915.75,916.25,915.50,915.75,187,207,394.00
01/08/2003,10:04,915.75,917.25,915.75,917.25,2772,364,3136.00
01/08/2003,10:05,917.25,919.25,917.25,918.75,4937,1570,6507.00
01/08/2003,10:06,919.00,919.00,918.00,918.50,958,1019,1977.00
01/08/2003,10:07,918.25,918.75,917.75,918.00,789,1156,1945.00
01/08/2003,10:08,918.00,918.00,917.25,917.75,635,851,1486.00
01/08/2003,10:09,917.75,918.50,917.50,917.75,558,760,1318.00
01/08/2003,10:10,917.75,918.00,917.50,917.75,509,137,646.00
01/08/2003,10:11,917.75,918.00,917.25,917.75,292,395,687.00
01/08/2003,10:12,917.75,918.50,917.75,918.25,521,570,1091.00
01/08/2003,10:13,918.00,918.50,917.00,917.00,255,1393,1648.00
01/08/2003,10:14,917.00,917.50,916.50,917.25,951,1005,1956.00
01/08/2003,10:15,917.25,917.50,916.75,916.75,66,303,369.00
01/08/2003,10:16,916.75,917.50,916.50,916.50,562,395,957.00
01/08/2003,10:17,916.75,916.75,915.75,916.50,1401,1387,2788.00
01/08/2003,10:18,916.50,917.25,916.50,917.25,801,449,1250.00
01/08/2003,10:19,917.25,917.50,916.75,917.50,457,341,798.00
01/08/2003,10:20,917.25,917.50,916.75,917.00,137,497,634.00
01/08/2003,10:21,917.00,917.75,916.50,917.75,1016,445,1461.00
01/08/2003,10:22,917.50,917.75,917.25,917.25,801,518,1319.00
01/08/2003,10:23,917.25,918.00,917.25,917.50,360,284,644.00
01/08/2003,10:24,917.50,918.75,917.50,918.50,1472,160,1632.00
01/08/2003,10:25,918.75,919.00,917.75,917.75,425,834,1259.00
01/08/2003,10:26,917.75,918.50,917.75,918.25,404,72,476.00
01/08/2003,10:27,918.25,919.00,918.25,919.00,853,397,1250.00
01/08/2003,10:28,919.00,920.00,918.75,919.75,2618,917,3535.00
01/08/2003,10:29,919.75,919.75,919.25,919.75,805,468,1273.00
01/08/2003,10:30,919.75,920.00,919.00,919.00,864,723,1587.00
01/08/2003,10:31,919.00,919.25,918.75,919.00,384,740,1124.00
01/08/2003,10:32,918.75,919.50,918.50,919.00,739,903,1642.00
01/08/2003,10:33,919.00,919.50,918.75,919.25,337,486,823.00
01/08/2003,10:34,919.00,919.50,919.00,919.25,269,573,842.00
01/08/2003,10:35,919.25,919.75,918.50,918.75,507,815,1322.00
01/08/2003,10:36,918.75,920.00,918.50,920.00,1527,351,1878.00
01/08/2003,10:37,920.00,920.50,919.75,920.25,2001,614,2615.00
01/08/2003,10:38,920.00,920.25,919.25,919.50,656,967,1623.00
01/08/2003,10:39,919.50,919.50,918.25,918.50,370,1681,2051.00
01/08/2003,10:40,918.50,918.75,917.50,917.75,466,1267,1733.00
01/08/2003,10:41,917.50,918.50,917.50,918.25,1015,363,1378.00
01/08/2003,10:42,918.25,918.50,918.00,918.25,329,105,434.00
01/08/2003,10:43,918.50,918.50,917.75,918.00,308,876,1184.00
01/08/2003,10:44,918.00,918.50,917.75,918.25,361,269,630.00
01/08/2003,10:45,918.25,918.50,918.00,918.25,358,326,684.00
01/08/2003,10:46,918.25,918.50,918.00,918.25,84,192,276.00
01/08/2003,10:47,918.25,918.50,918.00,918.50,481,163,644.00
01/08/2003,10:48,918.50,918.50,916.75,916.75,397,2202,2599.00
01/08/2003,10:49,916.75,917.25,916.50,917.25,1349,793,2142.00
01/08/2003,10:50,917.25,917.50,917.00,917.00,287,551,838.00
01/08/2003,10:51,917.25,917.50,917.00,917.25,245,371,616.00
01/08/2003,10:52,917.50,917.75,917.25,917.50,347,491,838.00
01/08/2003,10:53,917.50,917.75,917.00,917.25,217,477,694.00
01/08/2003,10:54,917.25,917.25,916.25,916.25,380,1299,1679.00
01/08/2003,10:55,916.25,916.50,915.75,916.00,769,1194,1963.00
01/08/2003,10:56,915.75,916.25,915.75,915.75,490,949,1439.00
01/08/2003,10:57,915.75,916.25,915.75,916.00,558,418,976.00
01/08/2003,10:58,916.25,916.50,916.25,916.50,388,498,886.00
01/08/2003,10:59,916.25,916.50,916.00,916.00,161,636,797.00
01/08/2003,11:00,916.00,916.25,915.75,915.75,150,782,932.00
01/08/2003,11:01,915.75,915.75,915.00,915.50,848,2151,2999.00
01/08/2003,11:02,915.50,915.75,915.25,915.50,628,562,1190.00
01/08/2003,11:03,915.25,915.50,914.50,914.75,380,1582,1962.00
01/08/2003,11:04,914.75,914.75,914.00,914.50,538,1716,2254.00
01/08/2003,11:05,914.25,915.00,914.25,915.00,1073,239,1312.00
01/08/2003,11:06,915.00,915.25,914.75,914.75,888,523,1411.00
01/08/2003,11:07,914.75,915.00,914.25,914.50,318,794,1112.00
01/08/2003,11:08,914.50,915.25,914.50,915.00,997,801,1798.00
01/08/2003,11:09,915.00,915.25,914.75,915.25,715,394,1109.00
01/08/2003,11:10,915.25,915.50,914.75,915.00,400,790,1190.00
01/08/2003,11:11,915.25,915.25,915.00,915.00,42,133,175.00
01/08/2003,11:12,915.00,915.25,914.50,915.00,435,485,920.00
01/08/2003,11:13,914.75,915.25,914.75,914.75,110,393,503.00
01/08/2003,11:14,914.75,915.25,914.50,915.00,590,377,967.00
01/08/2003,11:15,915.00,915.25,914.75,915.00,151,35,186.00
01/08/2003,11:16,915.00,915.25,915.00,915.25,185,213,398.00
01/08/2003,11:17,915.25,915.25,914.75,915.25,68,171,239.00
01/08/2003,11:18,915.00,915.00,914.75,915.00,118,98,216.00
01/08/2003,11:19,914.75,915.00,914.25,914.50,178,896,1074.00
01/08/2003,11:20,914.50,915.25,914.25,915.00,412,278,690.00
01/08/2003,11:21,914.75,915.50,914.75,915.25,440,163,603.00
01/08/2003,11:22,915.00,915.25,915.00,915.25,14,325,339.00
01/08/2003,11:23,915.25,915.50,915.00,915.25,215,101,316.00
01/08/2003,11:24,915.25,915.25,914.50,914.75,225,613,838.00
01/08/2003,11:25,914.50,915.50,914.50,915.00,472,268,740.00
01/08/2003,11:26,915.00,915.25,914.25,914.25,203,543,746.00
01/08/2003,11:27,914.25,914.50,913.75,914.00,352,1197,1549.00
01/08/2003,11:28,914.00,914.50,913.75,914.00,588,724,1312.00
01/08/2003,11:29,914.00,914.25,913.75,913.75,443,299,742.00
01/08/2003,11:30,913.75,914.25,913.75,914.25,547,541,1088.00
01/08/2003,11:31,914.25,915.00,914.25,914.75,1187,391,1578.00
01/08/2003,11:32,915.00,915.00,914.25,914.50,152,393,545.00
01/08/2003,11:33,914.50,914.75,914.00,914.50,814,240,1054.00
01/08/2003,11:34,914.75,914.75,913.50,913.75,180,1229,1409.00
01/08/2003,11:35,913.50,913.75,912.00,912.50,950,3662,4612.00
01/08/2003,11:36,912.25,912.75,911.75,912.00,1084,1810,2894.00
01/08/2003,11:37,912.00,912.50,911.75,912.00,782,842,1624.00
01/08/2003,11:38,912.25,913.00,912.00,912.75,807,134,941.00
01/08/2003,11:39,913.00,913.00,912.25,912.50,215,618,833.00
01/08/2003,11:40,912.50,912.75,912.25,912.75,334,411,745.00
01/08/2003,11:41,912.50,912.75,912.25,912.75,350,68,418.00
01/08/2003,11:42,912.75,913.25,912.75,913.00,902,330,1232.00
01/08/2003,11:43,913.00,913.50,912.75,913.50,706,247,953.00
01/08/2003,11:44,913.50,913.75,913.25,913.75,587,512,1099.00
01/08/2003,11:45,913.75,913.75,913.00,913.25,179,649,828.00
01/08/2003,11:46,913.25,913.75,913.25,913.75,533,528,1061.00
01/08/2003,11:47,913.75,913.75,913.50,913.75,24,327,351.00
01/08/2003,11:48,913.50,914.25,913.25,914.00,1095,297,1392.00
01/08/2003,11:49,914.00,914.25,913.75,914.00,211,265,476.00
01/08/2003,11:50,914.00,914.75,913.75,914.50,800,205,1005.00
01/08/2003,11:51,914.75,914.75,914.25,914.25,264,420,684.00
01/08/2003,11:52,914.25,914.50,913.75,914.00,378,874,1252.00
01/08/2003,11:53,914.00,914.50,914.00,914.00,275,290,565.00
01/08/2003,11:54,914.00,914.25,913.50,913.75,47,944,991.00
01/08/2003,11:55,913.50,914.25,913.50,914.25,457,281,738.00
01/08/2003,11:56,914.00,914.75,914.00,914.25,460,286,746.00
01/08/2003,11:57,914.25,914.50,914.00,914.50,329,202,531.00
01/08/2003,11:58,914.50,914.75,914.25,914.25,60,274,334.00
01/08/2003,11:59,914.50,914.50,914.00,914.00,108,286,394.00
01/08/2003,12:00,914.00,914.25,913.25,913.50,153,650,803.00
01/08/2003,12:01,913.75,913.75,912.75,913.25,153,1098,1251.00
01/08/2003,12:02,913.00,913.00,912.25,912.50,782,1448,2230.00
01/08/2003,12:03,912.50,912.75,912.00,912.25,745,1449,2194.00
01/08/2003,12:04,912.25,912.75,912.00,912.50,508,279,787.00
01/08/2003,12:05,912.75,913.00,912.25,913.00,576,256,832.00
01/08/2003,12:06,912.75,913.00,912.50,912.50,87,291,378.00
01/08/2003,12:07,912.75,913.00,912.50,912.75,189,81,270.00
01/08/2003,12:08,912.75,913.00,912.50,912.50,179,148,327.00
01/08/2003,12:09,912.75,913.00,912.50,913.00,87,76,163.00
01/08/2003,12:10,913.00,913.00,912.50,912.75,104,184,288.00
01/08/2003,12:11,912.50,913.00,912.50,912.75,271,55,326.00
01/08/2003,12:12,912.75,913.00,912.50,912.75,66,195,261.00
01/08/2003,12:13,913.00,913.25,912.75,913.00,269,249,518.00
01/08/2003,12:14,913.00,913.25,912.75,913.00,329,251,580.00
01/08/2003,12:15,913.00,913.25,912.75,913.00,215,68,283.00
01/08/2003,12:16,913.00,913.50,912.75,913.50,740,384,1124.00
01/08/2003,12:17,913.50,914.00,913.25,913.75,830,322,1152.00
01/08/2003,12:18,913.75,914.00,913.50,914.00,314,236,550.00
01/08/2003,12:19,914.00,914.25,913.75,914.00,491,357,848.00
01/08/2003,12:20,914.00,914.25,913.75,914.25,329,70,399.00
01/08/2003,12:21,914.00,914.50,914.00,914.25,340,272,612.00
01/08/2003,12:22,914.50,914.75,913.75,914.00,685,498,1183.00
01/08/2003,12:23,913.75,914.00,913.75,914.00,133,251,384.00
01/08/2003,12:24,914.00,914.25,913.75,914.25,578,200,778.00
01/08/2003,12:25,914.25,914.50,913.75,914.00,99,277,376.00
01/08/2003,12:26,914.00,914.25,913.75,913.75,44,194,238.00
01/08/2003,12:27,913.75,914.50,913.75,914.25,631,59,690.00
01/08/2003,12:28,914.25,914.50,914.00,914.25,186,175,361.00
01/08/2003,12:29,914.25,914.25,913.50,914.00,328,434,762.00
01/08/2003,12:30,913.75,914.00,913.50,913.75,103,197,300.00
01/08/2003,12:31,913.50,914.00,913.50,913.75,269,47,316.00
01/08/2003,12:32,913.75,914.00,913.00,913.00,458,908,1366.00
01/08/2003,12:33,913.25,913.50,913.00,913.00,224,190,414.00
01/08/2003,12:34,913.00,913.25,912.75,913.25,166,255,421.00
01/08/2003,12:35,913.00,913.50,913.00,913.50,267,226,493.00
01/08/2003,12:36,913.50,913.50,912.50,912.50,20,581,601.00
01/08/2003,12:37,912.75,913.00,912.25,912.25,389,936,1325.00
01/08/2003,12:38,912.25,912.50,911.00,911.00,696,3062,3758.00
01/08/2003,12:39,911.00,911.75,910.75,911.50,1255,992,2247.00
01/08/2003,12:40,911.50,911.50,911.00,911.00,368,1176,1544.00
01/08/2003,12:41,911.00,911.25,910.50,910.75,784,1439,2223.00
01/08/2003,12:42,910.75,911.00,910.50,910.50,685,1015,1700.00
01/08/2003,12:43,910.50,911.00,910.50,910.50,745,804,1549.00
01/08/2003,12:44,910.50,911.25,910.25,911.25,1357,276,1633.00
01/08/2003,12:45,911.25,911.50,911.00,911.25,435,389,824.00
01/08/2003,12:46,911.25,911.50,911.25,911.25,103,182,285.00
01/08/2003,12:47,911.25,911.50,911.00,911.25,459,283,742.00
01/08/2003,12:48,911.25,911.25,911.00,911.00,137,802,939.00
01/08/2003,12:49,911.00,911.25,910.50,910.75,623,561,1184.00
01/08/2003,12:50,910.75,911.00,910.50,910.75,208,201,409.00
01/08/2003,12:51,910.75,911.25,910.75,911.25,486,848,1334.00
01/08/2003,12:52,911.25,911.75,911.00,911.50,1411,66,1477.00
01/08/2003,12:53,911.75,912.00,911.50,911.75,604,100,704.00
01/08/2003,12:54,912.00,912.00,911.50,911.50,514,382,896.00
01/08/2003,12:55,911.50,912.00,911.50,911.50,646,244,890.00
01/08/2003,12:56,911.75,912.00,911.50,911.75,344,363,707.00
01/08/2003,12:57,911.75,911.75,911.25,911.50,181,894,1075.00
01/08/2003,12:58,911.25,912.50,911.25,912.25,1336,597,1933.00
01/08/2003,12:59,912.25,912.50,911.75,912.25,281,732,1013.00
01/08/2003,13:00,912.25,912.25,911.75,912.25,476,421,897.00
01/08/2003,13:01,912.00,912.00,911.00,911.25,503,1385,1888.00
01/08/2003,13:02,911.50,911.75,911.25,911.50,674,96,770.00
01/08/2003,13:03,911.75,912.00,911.50,911.75,532,260,792.00
01/08/2003,13:04,911.50,912.00,911.50,911.75,237,38,275.00
01/08/2003,13:05,911.75,912.00,911.00,911.75,503,587,1090.00
01/08/2003,13:06,912.00,912.50,912.00,912.25,560,346,906.00
01/08/2003,13:07,912.25,912.25,911.25,911.50,87,573,660.00
01/08/2003,13:08,911.50,912.75,911.00,912.75,1601,571,2172.00
01/08/2003,13:09,912.50,913.00,912.00,912.00,1097,1183,2280.00
01/08/2003,13:10,911.75,912.00,910.50,910.75,849,1808,2657.00
01/08/2003,13:11,910.75,911.50,910.75,911.25,735,880,1615.00
01/08/2003,13:12,911.00,911.75,911.00,911.00,349,593,942.00
01/08/2003,13:13,911.00,911.25,910.25,910.50,364,1554,1918.00
01/08/2003,13:14,910.50,910.75,909.50,909.75,929,2823,3752.00
01/08/2003,13:15,909.50,910.50,909.50,910.25,1375,961,2336.00
01/08/2003,13:16,910.25,910.75,910.00,910.25,416,640,1056.00
01/08/2003,13:17,910.50,910.75,910.00,910.75,928,946,1874.00
01/08/2003,13:18,910.75,911.25,910.50,911.00,939,1025,1964.00
01/08/2003,13:19,911.25,911.50,911.00,911.00,942,516,1458.00
01/08/2003,13:20,911.00,911.25,910.75,911.00,270,630,900.00
01/08/2003,13:21,911.25,911.50,910.75,911.25,461,654,1115.00
01/08/2003,13:22,911.25,911.75,911.25,911.50,987,270,1257.00
01/08/2003,13:23,911.75,912.25,911.75,912.00,900,445,1345.00
01/08/2003,13:24,912.00,912.00,911.25,911.25,277,551,828.00
01/08/2003,13:25,911.25,912.00,911.25,911.75,447,166,613.00
01/08/2003,13:26,911.75,911.75,910.75,910.75,103,1337,1440.00
01/08/2003,13:27,910.75,911.50,910.75,911.25,945,473,1418.00
01/08/2003,13:28,911.50,912.25,911.25,911.75,873,614,1487.00
01/08/2003,13:29,911.50,912.00,911.25,911.50,351,629,980.00
01/08/2003,13:30,911.25,912.25,911.25,912.00,1113,679,1792.00
01/08/2003,13:31,912.00,912.25,911.50,911.75,414,572,986.00
01/08/2003,13:32,911.50,912.25,911.25,911.50,464,811,1275.00
01/08/2003,13:33,911.50,911.75,910.75,910.75,390,1019,1409.00
01/08/2003,13:34,910.75,911.00,910.25,911.00,671,829,1500.00
01/08/2003,13:35,910.75,911.50,910.75,911.50,698,691,1389.00
01/08/2003,13:36,911.25,911.25,910.75,911.00,563,540,1103.00
01/08/2003,13:37,911.00,911.25,910.75,911.00,351,546,897.00
01/08/2003,13:38,910.75,911.75,910.75,911.75,1007,315,1322.00
01/08/2003,13:39,911.75,912.00,911.00,911.25,489,857,1346.00
01/08/2003,13:40,911.25,912.00,911.00,912.00,991,544,1535.00
01/08/2003,13:41,912.00,912.50,911.75,912.50,1519,897,2416.00
01/08/2003,13:42,912.25,912.75,911.50,911.75,860,1608,2468.00
01/08/2003,13:43,911.50,912.25,911.50,912.00,742,718,1460.00
01/08/2003,13:44,912.25,912.25,911.50,911.75,917,817,1734.00
01/08/2003,13:45,911.75,912.00,911.25,912.00,708,788,1496.00
01/08/2003,13:46,912.00,912.75,912.00,912.00,1744,759,2503.00
01/08/2003,13:47,912.00,912.75,912.00,912.25,676,924,1600.00
01/08/2003,13:48,912.25,912.50,911.75,911.75,237,802,1039.00
01/08/2003,13:49,911.75,911.75,910.50,910.75,506,2172,2678.00
01/08/2003,13:50,910.75,911.50,910.75,911.00,1107,602,1709.00
01/08/2003,13:51,911.25,911.25,910.50,911.00,907,958,1865.00
01/08/2003,13:52,910.75,911.00,909.75,909.75,514,1872,2386.00
01/08/2003,13:53,909.75,910.75,909.50,909.50,467,1658,2125.00
01/08/2003,13:54,909.50,909.75,908.50,909.00,1716,3680,5396.00
01/08/2003,13:55,909.00,909.50,908.50,909.25,1624,1165,2789.00
01/08/2003,13:56,909.25,909.50,909.00,909.25,488,877,1365.00
01/08/2003,13:57,909.25,909.75,909.00,909.25,1049,611,1660.00
01/08/2003,13:58,909.25,909.50,908.25,908.75,973,1986,2959.00
01/08/2003,13:59,908.75,909.00,908.25,909.00,913,729,1642.00
01/08/2003,14:00,908.75,909.00,908.50,908.75,401,600,1001.00
01/08/2003,14:01,908.75,908.75,907.75,908.25,1872,2387,4259.00
01/08/2003,14:02,908.25,908.50,907.50,908.50,1344,1221,2565.00
01/08/2003,14:03,908.50,908.75,908.00,908.50,888,587,1475.00
01/08/2003,14:04,908.75,908.75,908.50,908.75,949,632,1581.00
01/08/2003,14:05,909.00,909.25,908.75,908.75,962,913,1875.00
01/08/2003,14:06,909.00,909.50,908.50,909.25,872,550,1422.00
01/08/2003,14:07,909.25,909.50,909.00,909.00,212,784,996.00
01/08/2003,14:08,909.25,909.25,908.75,909.00,155,710,865.00
01/08/2003,14:09,909.25,909.75,908.75,908.75,945,1172,2117.00
01/08/2003,14:10,909.00,909.25,908.50,908.75,671,1358,2029.00
01/08/2003,14:11,908.50,909.00,908.25,908.50,348,885,1233.00
01/08/2003,14:12,908.50,909.00,908.50,909.00,388,564,952.00
01/08/2003,14:13,909.00,909.50,909.00,909.00,1065,215,1280.00
01/08/2003,14:14,909.00,909.50,908.75,909.50,627,267,894.00
01/08/2003,14:15,909.50,909.75,909.00,909.25,327,564,891.00
01/08/2003,14:16,909.25,909.25,908.75,909.00,600,780,1380.00
01/08/2003,14:17,909.00,909.50,909.00,909.00,287,430,717.00
01/08/2003,14:18,909.00,909.25,908.25,908.75,817,1521,2338.00
01/08/2003,14:19,909.00,909.00,908.25,908.75,500,561,1061.00
01/08/2003,14:20,908.75,909.00,908.25,908.75,478,534,1012.00
01/08/2003,14:21,908.75,909.25,908.50,909.00,652,511,1163.00
01/08/2003,14:22,909.00,909.50,908.75,909.25,576,190,766.00
01/08/2003,14:23,909.25,909.50,909.00,909.25,327,454,781.00
01/08/2003,14:24,909.25,910.00,909.25,909.75,1563,747,2310.00
01/08/2003,14:25,910.00,910.75,909.75,910.25,2047,733,2780.00
01/08/2003,14:26,910.25,910.50,909.75,910.00,142,1352,1494.00
01/08/2003,14:27,910.25,910.75,909.75,910.00,1458,1640,3098.00
01/08/2003,14:28,910.00,910.50,909.75,910.00,281,446,727.00
01/08/2003,14:29,910.00,910.25,909.50,909.75,285,640,925.00
01/08/2003,14:30,909.75,910.00,909.25,909.50,615,1274,1889.00
01/08/2003,14:31,909.75,909.75,909.00,909.25,722,970,1692.00
01/08/2003,14:32,909.25,909.75,908.75,908.75,896,1525,2421.00
01/08/2003,14:33,909.00,909.00,908.25,908.75,1408,1868,3276.00
01/08/2003,14:34,908.75,908.75,907.75,908.00,1119,1947,3066.00
01/08/2003,14:35,908.00,908.50,907.75,908.25,692,1072,1764.00
01/08/2003,14:36,908.50,908.75,908.00,908.25,1191,762,1953.00
01/08/2003,14:37,908.50,909.00,908.50,908.50,922,423,1345.00
01/08/2003,14:38,908.75,908.75,908.50,908.50,434,510,944.00
01/08/2003,14:39,908.50,908.75,908.25,908.50,107,717,824.00
01/08/2003,14:40,908.50,909.25,908.50,909.00,1388,862,2250.00
01/08/2003,14:41,909.00,909.50,908.75,909.50,1382,668,2050.00
01/08/2003,14:42,909.50,909.75,909.25,909.50,1717,1955,3672.00
01/08/2003,14:43,909.50,909.75,908.75,909.00,718,1455,2173.00
01/08/2003,14:44,909.00,909.25,908.50,909.00,748,425,1173.00
01/08/2003,14:45,909.00,909.00,908.00,908.50,1404,2171,3575.00
01/08/2003,14:46,908.50,908.75,907.75,908.00,1036,1260,2296.00
01/08/2003,14:47,907.75,908.50,907.75,908.25,601,599,1200.00
01/08/2003,14:48,908.25,908.50,907.75,908.00,523,1129,1652.00
01/08/2003,14:49,907.75,908.25,907.75,907.75,792,1395,2187.00
01/08/2003,14:50,907.75,908.00,907.25,907.75,1394,2426,3820.00
01/08/2003,14:51,907.75,908.00,907.25,907.75,1220,1768,2988.00
01/08/2003,14:52,907.50,908.25,907.50,908.25,989,1028,2017.00
01/08/2003,14:53,908.00,908.50,907.75,908.25,559,765,1324.00
01/08/2003,14:54,908.25,908.75,908.00,908.50,1272,813,2085.00
01/08/2003,14:55,908.75,909.25,908.50,909.00,1392,1218,2610.00
01/08/2003,14:56,909.00,909.25,908.75,908.75,931,893,1824.00
01/08/2003,14:57,908.75,909.25,908.75,908.75,708,817,1525.00
01/08/2003,14:58,908.75,909.25,908.50,908.50,1003,1003,2006.00
01/08/2003,14:59,908.75,909.00,908.25,908.75,1507,1009,2516.00
01/08/2003,15:00,908.75,908.75,908.25,908.25,1031,1265,2296.00
01/08/2003,15:01,908.50,909.00,908.25,908.75,1235,1955,3190.00
01/08/2003,15:02,908.75,909.00,908.50,908.75,756,634,1390.00
01/08/2003,15:03,908.75,909.50,908.50,908.75,1289,1026,2315.00
01/08/2003,15:04,908.50,909.00,908.50,908.75,429,649,1078.00
01/08/2003,15:05,908.75,908.75,908.00,908.25,482,1138,1620.00
01/08/2003,15:06,908.25,909.25,908.25,909.00,1171,527,1698.00
01/08/2003,15:07,909.00,909.50,908.75,909.25,880,353,1233.00
01/08/2003,15:08,909.25,909.50,909.00,909.50,987,438,1425.00
01/08/2003,15:09,909.75,909.75,909.25,909.50,340,772,1112.00
01/08/2003,15:10,909.25,909.50,909.25,909.25,483,546,1029.00
01/08/2003,15:11,909.25,910.00,909.25,910.00,1152,454,1606.00
01/08/2003,15:12,910.00,910.00,909.50,909.50,672,625,1297.00
01/08/2003,15:13,909.75,910.00,909.25,909.75,557,1141,1698.00
01/08/2003,15:14,909.75,910.00,909.25,909.50,1074,948,2022.00
01/08/2003,15:15,909.50,911.00,909.00,911.00,2593,1336,3929.00
01/08/2003,15:16,910.50,911.00,910.50,910.50,50,79,129.00
01/08/2003,15:46,910.25,910.75,910.25,910.50,107,63,170.00
01/08/2003,15:47,910.50,910.50,910.25,910.50,57,35,92.00
01/08/2003,15:48,910.25,910.75,910.25,910.50,23,25,48.00
01/08/2003,15:49,910.50,910.75,910.25,910.50,15,35,50.00
01/08/2003,15:50,910.50,910.75,910.50,910.50,17,4,21.00
01/08/2003,15:51,910.75,911.00,910.75,911.00,46,5,51.00
01/08/2003,15:52,910.75,911.00,910.75,911.00,1,13,14.00
01/08/2003,15:53,910.75,911.00,910.75,910.75,11,11,22.00
01/08/2003,15:54,910.75,911.00,910.75,910.75,10,34,44.00
01/08/2003,15:55,910.75,910.75,910.75,910.75,0,26,26.00
01/08/2003,15:57,910.50,910.50,910.50,910.50,0,1,1.00
01/08/2003,15:58,910.75,910.75,910.75,910.75,2,0,2.00
01/08/2003,15:59,910.50,910.50,910.50,910.50,0,1,1.00
01/08/2003,16:00,910.50,911.25,910.50,911.25,136,4,140.00
01/08/2003,17:01,911.00,911.00,911.00,911.00,2,0,2.00
01/08/2003,17:03,911.00,911.00,911.00,911.00,7,0,7.00
01/08/2003,17:04,911.25,911.25,911.00,911.25,24,3,27.00
01/08/2003,17:05,911.00,911.00,911.00,911.00,0,2,2.00
01/08/2003,17:08,911.00,911.00,911.00,911.00,0,20,20.00
01/08/2003,17:09,911.00,911.25,911.00,911.25,2,11,13.00
01/08/2003,17:11,911.25,911.50,911.25,911.25,21,3,24.00
01/08/2003,17:12,911.25,911.25,911.25,911.25,0,6,6.00
01/08/2003,17:13,911.25,911.25,911.25,911.25,0,3,3.00
01/08/2003,17:15,911.25,911.25,911.25,911.25,0,17,17.00
01/08/2003,17:17,911.50,911.50,911.25,911.25,1,1,2.00
01/08/2003,17:19,911.25,911.25,911.25,911.25,0,2,2.00
01/08/2003,17:20,911.25,911.25,911.25,911.25,0,2,2.00
01/08/2003,17:22,911.50,911.50,911.50,911.50,4,0,4.00
01/08/2003,17:23,911.50,911.50,911.50,911.50,2,0,2.00
01/08/2003,17:24,911.50,911.50,911.50,911.50,5,0,5.00
01/08/2003,17:25,911.50,911.50,911.50,911.50,2,0,2.00
01/08/2003,17:26,911.50,911.50,911.50,911.50,15,0,15.00
01/08/2003,17:28,911.50,911.75,911.50,911.75,3,0,3.00
01/08/2003,17:29,911.50,912.00,911.50,911.50,51,8,59.00
01/08/2003,17:30,911.50,911.50,911.50,911.50,0,10,10.00
01/08/2003,17:33,911.50,912.00,911.50,912.00,29,5,34.00
01/08/2003,17:34,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,17:35,911.50,911.50,911.50,911.50,0,3,3.00
01/08/2003,17:36,911.50,911.50,911.25,911.25,0,32,32.00
01/08/2003,17:37,911.00,911.00,911.00,911.00,0,6,6.00
01/08/2003,17:38,911.25,911.25,911.25,911.25,13,0,13.00
01/08/2003,17:41,911.25,911.25,911.25,911.25,1,0,1.00
01/08/2003,17:42,911.25,911.50,911.25,911.25,15,10,25.00
01/08/2003,17:43,911.50,911.50,911.50,911.50,3,0,3.00
01/08/2003,17:44,911.75,911.75,911.75,911.75,10,0,10.00
01/08/2003,17:45,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,17:46,911.50,911.50,911.50,911.50,0,6,6.00
01/08/2003,17:50,911.75,911.75,911.75,911.75,5,0,5.00
01/08/2003,17:51,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,17:54,912.00,912.00,912.00,912.00,2,0,2.00
01/08/2003,17:55,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,17:56,911.75,911.75,911.75,911.75,0,1,1.00
01/08/2003,17:57,911.50,911.75,911.50,911.75,2,1,3.00
01/08/2003,17:58,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,17:59,911.50,911.50,911.50,911.50,0,7,7.00
01/08/2003,18:00,911.50,911.50,911.50,911.50,0,5,5.00
01/08/2003,18:01,911.50,911.50,911.50,911.50,0,6,6.00
01/08/2003,18:02,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,18:04,911.50,911.50,911.50,911.50,0,2,2.00
01/08/2003,18:06,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,18:07,911.50,911.50,911.50,911.50,0,5,5.00
01/08/2003,18:09,911.50,911.50,911.50,911.50,0,3,3.00
01/08/2003,18:10,911.50,911.50,911.25,911.25,0,8,8.00
01/08/2003,18:14,911.50,911.50,911.50,911.50,1,0,1.00
01/08/2003,18:16,911.50,911.50,911.50,911.50,1,0,1.00
01/08/2003,18:18,911.50,911.50,911.50,911.50,2,0,2.00
01/08/2003,18:19,911.25,911.25,911.00,911.00,0,9,9.00
01/08/2003,18:21,911.00,911.00,911.00,911.00,0,7,7.00
01/08/2003,18:22,911.25,911.25,911.25,911.25,1,0,1.00
01/08/2003,18:23,911.00,911.00,911.00,911.00,0,1,1.00
01/08/2003,18:24,911.00,911.00,911.00,911.00,0,3,3.00
01/08/2003,18:29,911.00,911.00,911.00,911.00,0,14,14.00
01/08/2003,18:33,910.75,910.75,910.75,910.75,0,1,1.00
01/08/2003,18:37,911.00,911.00,911.00,911.00,5,0,5.00
01/08/2003,18:39,911.00,911.00,911.00,911.00,5,0,5.00
01/08/2003,18:40,911.00,911.00,911.00,911.00,4,0,4.00
01/08/2003,18:41,911.00,911.00,911.00,911.00,1,0,1.00
01/08/2003,18:44,911.25,911.25,911.25,911.25,1,0,1.00
01/08/2003,18:45,911.25,911.25,911.25,911.25,2,0,2.00
01/08/2003,18:47,911.50,911.50,911.50,911.50,6,0,6.00
01/08/2003,18:49,911.75,912.00,911.75,912.00,10,0,10.00
01/08/2003,18:50,911.75,911.75,911.75,911.75,0,1,1.00
01/08/2003,18:52,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,18:53,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,18:54,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,18:55,912.00,912.25,912.00,912.00,17,3,20.00
01/08/2003,18:56,912.25,912.25,912.00,912.00,1,3,4.00
01/08/2003,18:57,912.00,912.00,912.00,912.00,0,6,6.00
01/08/2003,19:00,912.00,912.00,912.00,912.00,0,2,2.00
01/08/2003,19:01,911.75,911.75,911.75,911.75,0,10,10.00
01/08/2003,19:02,912.00,912.00,912.00,912.00,11,0,11.00
01/08/2003,19:04,911.75,911.75,911.75,911.75,0,3,3.00
01/08/2003,19:05,911.75,912.00,911.75,912.00,3,1,4.00
01/08/2003,19:06,912.00,912.00,911.50,911.50,1,27,28.00
01/08/2003,19:08,911.75,911.75,911.50,911.50,3,2,5.00
01/08/2003,19:11,911.50,911.75,911.50,911.75,5,7,12.00
01/08/2003,19:12,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,19:13,911.75,911.75,911.75,911.75,8,0,8.00
01/08/2003,19:15,911.50,911.75,911.50,911.75,1,1,2.00
01/08/2003,19:16,911.75,911.75,911.75,911.75,2,0,2.00
01/08/2003,19:17,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,19:22,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,19:25,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,19:27,911.75,911.75,911.75,911.75,5,0,5.00
01/08/2003,19:28,912.00,912.25,912.00,912.00,5,5,10.00
01/08/2003,19:34,911.75,911.75,911.75,911.75,0,2,2.00
01/08/2003,19:35,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,19:45,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,19:46,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,19:51,911.75,912.00,911.75,912.00,2,0,2.00
01/08/2003,19:54,911.75,911.75,911.75,911.75,0,6,6.00
01/08/2003,19:55,911.75,911.75,911.75,911.75,0,8,8.00
01/08/2003,19:56,911.75,911.75,911.75,911.75,0,2,2.00
01/08/2003,19:57,911.75,911.75,911.75,911.75,0,1,1.00
01/08/2003,20:00,911.75,911.75,911.75,911.75,0,1,1.00
01/08/2003,20:01,911.75,911.75,911.75,911.75,0,3,3.00
01/08/2003,20:05,911.75,911.75,911.75,911.75,0,4,4.00
01/08/2003,20:06,911.75,911.75,911.75,911.75,0,1,1.00
01/08/2003,20:07,911.75,911.75,911.75,911.75,0,5,5.00
01/08/2003,20:11,911.50,911.50,911.25,911.25,0,25,25.00
01/08/2003,20:13,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,20:17,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,20:22,911.50,911.50,911.50,911.50,0,5,5.00
01/08/2003,20:23,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,20:24,911.50,911.50,911.50,911.50,0,2,2.00
01/08/2003,20:26,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,20:29,911.50,911.50,911.50,911.50,0,2,2.00
01/08/2003,20:31,911.25,911.25,911.25,911.25,0,1,1.00
01/08/2003,20:32,911.25,911.25,911.25,911.25,0,1,1.00
01/08/2003,20:36,911.25,911.50,911.25,911.50,2,1,3.00
01/08/2003,20:40,911.50,911.50,911.50,911.50,1,0,1.00
01/08/2003,20:41,911.50,911.50,911.50,911.50,4,0,4.00
01/08/2003,20:42,911.50,911.75,911.50,911.75,6,0,6.00
01/08/2003,20:44,911.50,911.50,911.50,911.50,0,4,4.00
01/08/2003,20:46,911.50,911.50,911.50,911.50,0,2,2.00
01/08/2003,20:53,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,20:54,911.75,911.75,911.75,911.75,5,0,5.00
01/08/2003,20:55,911.75,911.75,911.75,911.75,2,0,2.00
01/08/2003,20:57,912.00,912.00,911.75,911.75,2,3,5.00
01/08/2003,20:58,911.75,911.75,911.75,911.75,0,3,3.00
01/08/2003,20:59,912.00,912.00,912.00,912.00,7,0,7.00
01/08/2003,21:01,911.75,911.75,911.75,911.75,0,5,5.00
01/08/2003,21:02,911.75,911.75,911.75,911.75,0,2,2.00
01/08/2003,21:04,912.00,912.00,911.75,911.75,1,2,3.00
01/08/2003,21:10,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,21:13,911.75,911.75,911.75,911.75,0,2,2.00
01/08/2003,21:14,912.00,912.00,912.00,912.00,31,0,31.00
01/08/2003,21:20,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,21:21,912.00,912.00,912.00,912.00,12,0,12.00
01/08/2003,21:23,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,21:26,912.00,912.00,912.00,912.00,9,0,9.00
01/08/2003,21:28,912.00,912.00,912.00,912.00,19,0,19.00
01/08/2003,21:29,911.75,911.75,911.75,911.75,0,3,3.00
01/08/2003,21:30,911.75,911.75,911.75,911.75,0,16,16.00
01/08/2003,21:31,911.75,911.75,911.75,911.75,0,1,1.00
01/08/2003,21:32,911.75,911.75,911.75,911.75,0,3,3.00
01/08/2003,21:33,911.75,911.75,911.75,911.75,0,2,2.00
01/08/2003,21:35,911.75,911.75,911.75,911.75,0,11,11.00
01/08/2003,21:36,912.00,912.00,912.00,912.00,7,0,7.00
01/08/2003,21:37,912.00,912.00,912.00,912.00,4,0,4.00
01/08/2003,21:39,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,21:41,912.00,912.00,912.00,912.00,8,0,8.00
01/08/2003,21:43,911.75,911.75,911.50,911.75,4,5,9.00
01/08/2003,21:45,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,21:49,912.00,912.00,912.00,912.00,2,0,2.00
01/08/2003,21:53,912.00,912.00,912.00,912.00,6,0,6.00
01/08/2003,21:56,911.75,911.75,911.75,911.75,0,7,7.00
01/08/2003,21:57,911.75,911.75,911.75,911.75,0,3,3.00
01/08/2003,21:58,911.50,911.75,911.50,911.75,2,7,9.00
01/08/2003,22:01,911.75,911.75,911.75,911.75,2,0,2.00
01/08/2003,23:01,911.75,911.75,911.50,911.50,3,1,4.00
01/08/2003,23:02,911.50,911.75,911.50,911.75,2,1,3.00
01/08/2003,23:05,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,23:06,912.00,912.00,911.75,911.75,3,3,6.00
01/08/2003,23:07,912.00,912.25,912.00,912.25,4,0,4.00
01/08/2003,23:10,912.00,912.00,912.00,912.00,0,2,2.00
01/08/2003,23:11,911.75,911.75,911.75,911.75,0,2,2.00
01/08/2003,23:12,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,23:14,912.00,912.00,912.00,912.00,1,0,1.00
01/08/2003,23:16,911.75,911.75,911.50,911.75,1,3,4.00
01/08/2003,23:17,911.75,911.75,911.75,911.75,1,0,1.00
01/08/2003,23:18,911.50,911.50,911.50,911.50,0,3,3.00
01/08/2003,23:19,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,23:23,911.50,911.50,911.50,911.50,0,1,1.00
01/08/2003,23:24,911.25,911.25,911.25,911.25,0,1,1.00
01/08/2003,23:26,911.50,911.50,911.25,911.25,1,2,3.00
01/08/2003,23:30,911.50,911.50,911.50,911.50,1,0,1.00
01/08/2003,23:32,911.25,911.25,911.25,911.25,0,1,1.00
01/08/2003,23:36,911.25,911.25,911.00,911.00,0,8,8.00
01/08/2003,23:37,911.00,911.00,911.00,911.00,0,4,4.00
01/08/2003,23:43,911.25,911.25,911.25,911.25,4,0,4.00
01/08/2003,23:45,911.50,911.50,911.50,911.50,1,0,1.00
01/08/2003,23:48,911.25,911.25,911.00,911.00,0,2,2.00
01/08/2003,23:49,911.25,911.25,911.00,911.00,1,15,16.00
01/09/2003,00:05,911.00,911.00,910.75,910.75,0,32,32.00
01/09/2003,00:06,910.75,910.75,910.50,910.50,0,36,36.00
01/09/2003,00:07,910.75,910.75,910.75,910.75,2,0,2.00
01/09/2003,00:08,910.50,910.75,910.50,910.75,2,1,3.00
01/09/2003,00:09,910.75,910.75,910.75,910.75,3,0,3.00
01/09/2003,00:10,910.75,910.75,910.75,910.75,1,0,1.00
01/09/2003,00:13,910.75,910.75,910.75,910.75,1,0,1.00
01/09/2003,00:14,910.75,911.00,910.75,911.00,2,0,2.00
01/09/2003,00:15,910.75,911.00,910.75,910.75,1,6,7.00
01/09/2003,00:16,910.75,910.75,910.75,910.75,0,1,1.00
01/09/2003,00:17,910.75,910.75,910.75,910.75,0,2,2.00
01/09/2003,00:21,911.00,911.00,911.00,911.00,3,0,3.00
01/09/2003,00:27,911.25,911.50,911.25,911.50,10,0,10.00
01/09/2003,00:29,911.50,911.50,911.50,911.50,1,0,1.00
01/09/2003,00:30,911.50,911.50,911.50,911.50,1,0,1.00
01/09/2003,00:31,911.50,911.50,911.50,911.50,3,0,3.00
01/09/2003,00:33,911.50,911.50,911.50,911.50,3,0,3.00
01/09/2003,00:35,911.50,911.75,911.50,911.75,2,0,2.00
01/09/2003,00:36,911.75,911.75,911.75,911.75,2,0,2.00
01/09/2003,00:42,911.75,911.75,911.75,911.75,1,0,1.00
01/09/2003,00:44,912.00,912.00,912.00,912.00,1,0,1.00
01/09/2003,00:45,912.00,912.00,912.00,912.00,2,0,2.00
01/09/2003,00:46,912.00,912.00,912.00,912.00,1,0,1.00
01/09/2003,00:47,912.00,912.00,912.00,912.00,2,0,2.00
01/09/2003,00:48,912.25,912.25,912.00,912.00,1,5,6.00
01/09/2003,00:50,912.00,912.00,912.00,912.00,0,1,1.00
01/09/2003,00:52,912.00,912.25,912.00,912.25,5,2,7.00
01/09/2003,00:55,912.00,912.25,912.00,912.25,2,2,4.00
01/09/2003,00:56,912.25,912.25,912.25,912.25,5,0,5.00
01/09/2003,00:58,912.25,912.25,912.25,912.25,1,0,1.00
01/09/2003,01:01,912.00,912.00,912.00,912.00,0,11,11.00
01/09/2003,01:03,912.00,912.00,911.75,911.75,0,3,3.00
01/09/2003,01:04,912.00,912.50,912.00,912.50,24,0,24.00
01/09/2003,01:05,912.50,912.50,912.50,912.50,58,0,58.00
01/09/2003,01:06,912.25,912.25,912.25,912.25,0,5,5.00
01/09/2003,01:07,912.25,912.50,912.25,912.25,3,9,12.00
01/09/2003,01:08,912.25,912.50,912.25,912.50,18,2,20.00
01/09/2003,01:10,912.25,912.25,912.25,912.25,0,10,10.00
01/09/2003,01:11,912.25,912.25,912.25,912.25,0,5,5.00
01/09/2003,01:14,912.25,912.25,912.25,912.25,0,3,3.00
01/09/2003,01:17,912.75,913.00,912.75,913.00,36,0,36.00
01/09/2003,01:18,912.75,912.75,912.75,912.75,0,7,7.00
01/09/2003,01:19,912.75,912.75,912.50,912.50,0,10,10.00
01/09/2003,01:20,912.75,912.75,912.75,912.75,23,0,23.00
01/09/2003,01:21,912.75,912.75,912.50,912.50,4,1,5.00
01/09/2003,01:22,912.50,912.50,912.50,912.50,0,2,2.00
01/09/2003,01:25,912.50,912.50,912.50,912.50,0,5,5.00
01/09/2003,01:29,913.00,913.00,913.00,913.00,27,0,27.00
01/09/2003,01:30,913.00,913.00,912.75,912.75,2,11,13.00
01/09/2003,01:31,912.75,912.75,912.75,912.75,0,1,1.00
01/09/2003,01:32,912.50,912.50,912.50,912.50,0,10,10.00
01/09/2003,01:33,912.50,912.75,912.50,912.75,3,10,13.00
01/09/2003,01:36,912.75,912.75,912.75,912.75,2,0,2.00
01/09/2003,01:37,912.75,913.00,912.75,913.00,20,0,20.00
01/09/2003,01:38,913.00,913.00,913.00,913.00,1,0,1.00
01/09/2003,01:39,912.75,912.75,912.75,912.75,0,1,1.00
01/09/2003,01:40,913.00,913.00,913.00,913.00,5,0,5.00
01/09/2003,01:42,913.00,913.00,912.75,912.75,1,7,8.00
01/09/2003,01:43,912.75,912.75,912.75,912.75,0,3,3.00
01/09/2003,01:44,912.75,912.75,912.75,912.75,0,5,5.00
01/09/2003,01:45,912.75,912.75,912.75,912.75,0,4,4.00
01/09/2003,01:46,912.50,912.50,912.50,912.50,0,10,10.00
01/09/2003,01:48,912.50,912.50,912.50,912.50,0,10,10.00
01/09/2003,01:49,912.50,912.50,912.50,912.50,0,6,6.00
01/09/2003,01:50,912.50,912.50,912.50,912.50,0,3,3.00
01/09/2003,01:51,912.75,913.00,912.75,913.00,10,0,10.00
01/09/2003,01:52,913.00,913.00,913.00,913.00,1,0,1.00
01/09/2003,01:54,912.75,912.75,912.75,912.75,0,2,2.00
01/09/2003,01:56,912.75,912.75,912.50,912.50,0,24,24.00
01/09/2003,01:57,912.50,913.00,912.50,913.00,5,1,6.00
01/09/2003,01:58,912.75,912.75,912.75,912.75,0,1,1.00
01/09/2003,02:01,912.75,913.00,912.75,913.00,5,2,7.00
01/09/2003,02:02,912.75,912.75,912.75,912.75,0,68,68.00
01/09/2003,02:03,912.50,912.75,912.50,912.75,17,2,19.00
01/09/2003,02:04,913.00,913.00,913.00,913.00,12,0,12.00
01/09/2003,02:05,913.25,913.50,913.25,913.25,45,1,46.00
01/09/2003,02:06,913.25,913.50,912.75,912.75,11,12,23.00
01/09/2003,02:07,913.00,913.25,913.00,913.25,22,0,22.00
01/09/2003,02:08,913.50,913.50,913.50,913.50,20,0,20.00
01/09/2003,02:09,913.50,913.75,913.50,913.50,31,10,41.00
01/09/2003,02:10,913.25,913.25,913.25,913.25,0,2,2.00
01/09/2003,02:11,913.50,913.50,913.50,913.50,40,0,40.00
01/09/2003,02:12,913.50,913.75,913.50,913.50,17,5,22.00
01/09/2003,02:13,913.50,913.50,913.50,913.50,0,10,10.00
01/09/2003,02:14,913.25,913.50,913.25,913.50,5,2,7.00
01/09/2003,02:15,913.75,913.75,913.75,913.75,3,0,3.00
01/09/2003,02:16,913.75,913.75,913.50,913.50,52,2,54.00
01/09/2003,02:17,913.75,913.75,913.50,913.50,30,10,40.00
01/09/2003,02:18,913.50,913.50,913.50,913.50,0,6,6.00
01/09/2003,02:19,913.50,913.75,913.25,913.50,67,7,74.00
01/09/2003,02:20,913.50,913.75,913.50,913.50,55,59,114.00
01/09/2003,02:21,913.25,913.50,913.25,913.50,3,28,31.00
01/09/2003,02:22,913.25,913.25,913.25,913.25,0,28,28.00
01/09/2003,02:23,913.50,913.50,913.50,913.50,1,0,1.00
01/09/2003,02:24,913.50,913.50,913.50,913.50,2,0,2.00
01/09/2003,02:25,913.50,913.50,913.50,913.50,6,0,6.00
01/09/2003,02:27,913.50,913.50,913.25,913.50,35,1,36.00
01/09/2003,02:28,913.50,913.75,913.50,913.75,86,0,86.00
01/09/2003,02:29,913.75,913.75,913.50,913.50,2,1,3.00
01/09/2003,02:30,913.75,913.75,913.50,913.50,64,21,85.00
01/09/2003,02:31,913.50,913.50,913.50,913.50,0,5,5.00
01/09/2003,02:32,913.50,913.50,913.50,913.50,0,33,33.00
01/09/2003,02:33,913.50,913.50,913.25,913.25,0,9,9.00
01/09/2003,02:34,913.50,913.50,913.25,913.25,3,1,4.00
01/09/2003,02:36,913.25,913.25,913.25,913.25,0,20,20.00
01/09/2003,02:37,913.25,913.75,913.25,913.75,20,3,23.00
01/09/2003,02:38,913.50,913.50,913.25,913.50,18,4,22.00
01/09/2003,02:40,913.50,913.50,913.50,913.50,1,0,1.00
01/09/2003,02:43,913.50,913.50,913.25,913.25,9,2,11.00
01/09/2003,02:44,913.25,913.25,913.25,913.25,0,17,17.00
01/09/2003,02:45,913.25,913.75,913.25,913.50,16,13,29.00
01/09/2003,02:46,913.50,913.50,913.00,913.00,0,31,31.00
01/09/2003,02:47,913.25,913.50,913.00,913.25,35,4,39.00
01/09/2003,02:48,913.25,913.25,913.00,913.00,1,14,15.00
01/09/2003,02:49,913.25,913.25,913.00,913.25,9,1,10.00
01/09/2003,02:50,913.00,913.00,913.00,913.00,0,4,4.00
01/09/2003,02:51,913.00,913.00,913.00,913.00,0,21,21.00
01/09/2003,02:52,913.00,913.00,913.00,913.00,0,14,14.00
01/09/2003,02:53,913.25,913.25,912.75,912.75,4,19,23.00
01/09/2003,02:54,912.50,912.50,912.50,912.50,0,17,17.00
01/09/2003,02:55,912.50,912.50,912.00,912.25,16,79,95.00
01/09/2003,02:56,912.25,912.25,912.00,912.00,3,7,10.00
01/09/2003,02:57,912.25,912.25,911.50,911.50,10,30,40.00
01/09/2003,02:58,911.75,911.75,911.50,911.75,7,2,9.00
01/09/2003,02:59,911.75,912.00,911.75,912.00,36,0,36.00
01/09/2003,03:00,912.00,912.00,911.75,911.75,4,17,21.00
01/09/2003,03:01,911.50,911.75,911.50,911.75,2,6,8.00
01/09/2003,03:02,912.00,912.00,912.00,912.00,12,0,12.00
01/09/2003,03:03,912.00,912.00,911.75,911.75,2,5,7.00
01/09/2003,03:04,912.00,912.00,912.00,912.00,9,0,9.00
01/09/2003,03:05,912.25,912.25,912.25,912.25,3,0,3.00
01/09/2003,03:06,912.25,912.25,912.00,912.00,6,9,15.00
01/09/2003,03:07,912.00,912.00,911.75,911.75,0,5,5.00
01/09/2003,03:08,912.00,912.25,912.00,912.25,9,0,9.00
01/09/2003,03:10,912.50,912.50,912.50,912.50,12,0,12.00
01/09/2003,03:11,912.25,912.25,912.25,912.25,0,20,20.00
01/09/2003,03:12,912.50,912.50,912.50,912.50,3,0,3.00
01/09/2003,03:14,912.50,912.50,912.50,912.50,1,0,1.00
01/09/2003,03:19,912.25,912.25,912.25,912.25,0,4,4.00
01/09/2003,03:20,912.00,912.00,912.00,912.00,0,5,5.00
01/09/2003,03:21,911.75,911.75,911.75,911.75,0,7,7.00
01/09/2003,03:22,912.00,912.00,912.00,912.00,6,0,6.00
01/09/2003,03:23,912.00,912.00,912.00,912.00,3,0,3.00
01/09/2003,03:24,911.75,911.75,911.50,911.50,0,15,15.00
01/09/2003,03:25,911.75,911.75,911.75,911.75,9,0,9.00
01/09/2003,03:26,911.75,911.75,911.50,911.75,7,12,19.00
01/09/2003,03:27,911.50,911.50,911.50,911.50,0,13,13.00
01/09/2003,03:28,911.50,911.75,911.50,911.75,23,1,24.00
01/09/2003,03:31,911.75,911.75,911.75,911.75,6,0,6.00
01/09/2003,03:32,911.75,911.75,911.50,911.50,4,1,5.00
01/09/2003,03:33,911.50,911.50,911.50,911.50,0,2,2.00
01/09/2003,03:34,911.75,911.75,911.50,911.50,2,2,4.00
01/09/2003,03:35,911.50,911.50,911.00,911.00,5,41,46.00
01/09/2003,03:36,911.00,911.00,910.75,911.00,5,18,23.00
01/09/2003,03:37,911.00,911.00,911.00,911.00,26,0,26.00
01/09/2003,03:38,911.25,911.50,911.25,911.50,9,0,9.00
01/09/2003,03:39,911.25,911.50,911.25,911.25,1,6,7.00
01/09/2003,03:40,911.50,911.50,911.50,911.50,8,0,8.00
01/09/2003,03:42,911.50,911.50,911.50,911.50,3,0,3.00
01/09/2003,03:43,911.50,911.50,911.25,911.25,12,2,14.00
01/09/2003,03:44,911.25,911.25,911.00,911.00,0,10,10.00
01/09/2003,03:45,911.00,911.00,910.75,910.75,0,26,26.00
01/09/2003,03:46,910.50,910.50,910.50,910.50,0,39,39.00
01/09/2003,03:47,910.25,910.25,910.25,910.25,0,5,5.00
01/09/2003,03:48,910.25,910.50,910.25,910.50,4,30,34.00
01/09/2003,03:49,910.50,910.50,910.50,910.50,5,0,5.00
01/09/2003,03:50,910.75,910.75,910.50,910.50,6,4,10.00
01/09/2003,03:51,910.50,910.75,910.50,910.75,4,3,7.00
01/09/2003,03:52,910.75,910.75,910.50,910.50,1,1,2.00
01/09/2003,03:53,910.50,910.50,910.25,910.25,0,56,56.00
01/09/2003,03:54,910.50,910.50,910.00,910.00,5,25,30.00
01/09/2003,03:55,910.25,910.50,910.00,910.25,15,5,20.00
01/09/2003,03:56,910.50,910.50,910.00,910.00,1,8,9.00
01/09/2003,03:57,910.25,910.25,910.25,910.25,12,0,12.00
01/09/2003,03:58,910.25,910.25,910.25,910.25,2,0,2.00
01/09/2003,03:59,910.00,910.75,910.00,910.50,78,34,112.00
01/09/2003,04:00,910.50,910.75,910.50,910.75,3,1,4.00
01/09/2003,04:01,910.75,910.75,910.75,910.75,5,0,5.00
01/09/2003,04:02,910.50,910.50,910.50,910.50,0,2,2.00
01/09/2003,04:03,910.50,910.50,910.50,910.50,0,19,19.00
01/09/2003,04:04,910.50,911.00,910.50,911.00,16,2,18.00
01/09/2003,04:05,910.50,910.50,910.50,910.50,0,10,10.00
01/09/2003,04:06,910.50,910.50,910.50,910.50,0,17,17.00
01/09/2003,04:09,910.50,910.75,910.50,910.50,1,5,6.00
01/09/2003,04:10,910.25,910.25,910.00,910.00,2,17,19.00
01/09/2003,04:11,910.25,910.25,910.25,910.25,6,0,6.00
01/09/2003,04:12,910.25,910.50,910.00,910.50,14,5,19.00
01/09/2003,04:13,910.50,910.75,910.50,910.75,11,0,11.00
01/09/2003,04:14,910.75,910.75,910.75,910.75,1,0,1.00
01/09/2003,04:15,910.75,910.75,910.75,910.75,2,0,2.00
01/09/2003,04:17,910.50,910.50,910.50,910.50,0,7,7.00
01/09/2003,04:18,910.50,911.00,910.50,911.00,12,2,14.00
01/09/2003,04:19,911.25,911.25,911.25,911.25,14,0,14.00
01/09/2003,04:20,911.25,911.25,911.00,911.00,8,3,11.00
01/09/2003,04:21,911.25,911.50,911.25,911.25,5,11,16.00
01/09/2003,04:22,911.00,911.00,911.00,911.00,0,14,14.00
01/09/2003,04:24,911.00,911.00,911.00,911.00,0,1,1.00
01/09/2003,04:25,911.00,911.00,911.00,911.00,0,3,3.00
01/09/2003,04:26,911.00,911.00,910.75,910.75,0,3,3.00
01/09/2003,04:27,910.75,910.75,910.75,910.75,0,2,2.00
01/09/2003,04:28,910.75,910.75,910.75,910.75,0,9,9.00
01/09/2003,04:30,910.75,910.75,910.75,910.75,0,1,1.00
01/09/2003,04:31,910.75,910.75,910.75,910.75,0,11,11.00
01/09/2003,04:32,910.75,910.75,910.50,910.50,0,6,6.00
01/09/2003,04:33,910.75,910.75,910.50,910.50,2,2,4.00
01/09/2003,04:34,910.50,910.50,910.25,910.25,0,15,15.00
01/09/2003,04:35,910.50,910.50,910.25,910.25,2,10,12.00
01/09/2003,04:36,910.25,910.25,910.00,910.00,0,35,35.00
01/09/2003,04:37,910.00,910.00,910.00,910.00,0,7,7.00
01/09/2003,04:38,910.00,910.25,910.00,910.25,2,1,3.00
01/09/2003,04:39,910.25,910.25,910.25,910.25,2,0,2.00
01/09/2003,04:40,910.25,910.25,910.25,910.25,8,0,8.00
01/09/2003,04:41,910.50,910.50,910.25,910.25,31,6,37.00
01/09/2003,04:43,910.00,910.25,910.00,910.25,6,2,8.00
01/09/2003,04:44,910.25,910.25,910.00,910.00,4,17,21.00
01/09/2003,04:45,909.75,909.75,909.50,909.50,2,49,51.00
01/09/2003,04:46,909.50,909.75,909.50,909.50,1,48,49.00
01/09/2003,04:47,909.75,909.75,909.75,909.75,1,0,1.00
01/09/2003,04:48,909.75,909.75,909.75,909.75,1,0,1.00
01/09/2003,04:49,909.50,909.50,909.50,909.50,0,23,23.00
01/09/2003,04:50,909.50,909.50,909.00,909.00,4,163,167.00
01/09/2003,04:51,909.00,909.25,909.00,909.25,5,1,6.00
01/09/2003,04:52,909.50,909.50,909.25,909.25,2,6,8.00
01/09/2003,04:53,909.25,909.25,909.00,909.25,17,23,40.00
01/09/2003,04:54,909.25,909.25,909.00,909.00,20,108,128.00
01/09/2003,04:55,909.00,909.00,908.75,909.00,23,15,38.00
01/09/2003,04:56,909.00,909.50,909.00,909.25,45,9,54.00
01/09/2003,04:57,909.00,909.00,909.00,909.00,0,28,28.00
01/09/2003,04:58,909.00,909.00,909.00,909.00,0,17,17.00
01/09/2003,04:59,908.75,908.75,908.75,908.75,0,30,30.00
01/09/2003,05:00,908.75,908.75,908.75,908.75,0,26,26.00
01/09/2003,05:01,908.75,908.75,908.75,908.75,0,2,2.00
01/09/2003,05:02,908.75,908.75,908.50,908.75,15,20,35.00
01/09/2003,05:03,908.75,909.00,908.75,908.75,10,21,31.00
01/09/2003,05:04,908.75,908.75,908.75,908.75,0,10,10.00
01/09/2003,05:05,908.75,908.75,908.75,908.75,0,13,13.00
01/09/2003,05:06,908.75,908.75,908.75,908.75,0,26,26.00
01/09/2003,05:07,908.75,908.75,908.50,908.50,9,5,14.00
01/09/2003,05:08,908.50,908.75,908.50,908.50,2,88,90.00
01/09/2003,05:09,908.50,908.75,908.50,908.50,2,8,10.00
01/09/2003,05:10,908.50,908.50,908.50,908.50,0,9,9.00
01/09/2003,05:11,908.50,908.75,908.50,908.75,15,37,52.00
01/09/2003,05:12,908.75,908.75,908.75,908.75,18,0,18.00
01/09/2003,05:13,908.75,908.75,908.75,908.75,1,0,1.00
01/09/2003,05:14,908.75,909.00,908.50,908.75,5,20,25.00
01/09/2003,05:15,908.75,908.75,908.50,908.50,7,2,9.00
01/09/2003,05:16,908.75,908.75,908.75,908.75,2,0,2.00
01/09/2003,05:17,908.75,908.75,908.75,908.75,5,0,5.00
01/09/2003,05:18,908.75,908.75,908.75,908.75,1,0,1.00
01/09/2003,05:20,909.00,909.00,909.00,909.00,12,0,12.00
01/09/2003,05:21,909.00,909.00,908.75,908.75,1,11,12.00
01/09/2003,05:22,908.50,908.50,908.00,908.00,0,114,114.00
01/09/2003,05:23,908.00,908.00,908.00,908.00,0,14,14.00
01/09/2003,05:24,908.00,908.25,908.00,908.25,8,31,39.00
01/09/2003,05:25,908.00,908.00,908.00,908.00,0,2,2.00
01/09/2003,05:26,908.25,908.25,908.00,908.00,3,2,5.00
01/09/2003,05:27,908.25,908.50,908.25,908.50,25,0,25.00
01/09/2003,05:28,908.50,908.75,908.50,908.50,18,1,19.00
01/09/2003,05:29,908.75,908.75,908.75,908.75,1,0,1.00
01/09/2003,05:30,908.75,908.75,908.75,908.75,5,0,5.00
01/09/2003,05:31,908.75,908.75,908.25,908.25,1,5,6.00
01/09/2003,05:32,908.50,908.50,908.50,908.50,4,0,4.00
01/09/2003,05:33,908.50,908.75,908.50,908.75,3,0,3.00
01/09/2003,05:34,908.75,908.75,908.75,908.75,1,0,1.00
01/09/2003,05:35,908.50,908.50,908.50,908.50,0,30,30.00
01/09/2003,05:36,908.25,908.25,908.25,908.25,0,2,2.00
01/09/2003,05:37,908.25,908.50,908.25,908.50,4,2,6.00
01/09/2003,05:38,908.50,908.50,908.25,908.25,18,1,19.00
01/09/2003,05:39,908.50,908.50,908.25,908.25,17,16,33.00
01/09/2003,05:40,908.50,908.50,908.50,908.50,17,0,17.00
01/09/2003,05:41,908.50,908.50,908.50,908.50,2,0,2.00
01/09/2003,05:42,908.50,908.75,908.50,908.75,29,0,29.00
01/09/2003,05:43,908.75,908.75,908.75,908.75,2,0,2.00
01/09/2003,05:44,908.75,908.75,908.75,908.75,2,0,2.00
01/09/2003,05:45,908.75,908.75,908.75,908.75,9,0,9.00
01/09/2003,05:46,908.75,908.75,908.75,908.75,1,0,1.00
01/09/2003,05:47,908.75,908.75,908.75,908.75,2,0,2.00
01/09/2003,05:48,908.75,908.75,908.75,908.75,10,0,10.00
01/09/2003,05:49,908.75,908.75,908.75,908.75,6,0,6.00
01/09/2003,05:50,908.75,908.75,908.75,908.75,5,0,5.00
01/09/2003,05:52,909.00,909.00,909.00,909.00,3,0,3.00
01/09/2003,05:53,909.00,909.25,909.00,909.25,12,0,12.00
01/09/2003,05:54,909.25,909.25,909.00,909.00,5,8,13.00
01/09/2003,05:55,909.00,909.00,908.25,908.50,3,43,46.00
01/09/2003,05:56,908.50,908.75,908.50,908.75,3,1,4.00
01/09/2003,05:57,909.00,909.00,909.00,909.00,5,0,5.00
01/09/2003,05:58,909.00,909.00,909.00,909.00,5,0,5.00
01/09/2003,06:00,909.00,909.00,908.75,908.75,1,30,31.00
01/09/2003,06:01,908.75,908.75,908.50,908.50,0,14,14.00
01/09/2003,06:02,908.50,908.75,908.25,908.75,13,44,57.00
01/09/2003,06:03,908.75,908.75,908.50,908.50,3,8,11.00
01/09/2003,06:05,908.75,908.75,908.75,908.75,1,0,1.00
01/09/2003,06:06,908.75,909.00,908.50,909.00,60,10,70.00
01/09/2003,06:07,909.25,909.50,909.25,909.50,46,5,51.00
01/09/2003,06:08,909.50,909.50,909.25,909.50,14,1,15.00
01/09/2003,06:09,909.25,909.50,909.25,909.25,1,32,33.00
01/09/2003,06:10,909.25,909.25,909.25,909.25,0,31,31.00
01/09/2003,06:11,909.25,909.50,909.25,909.50,13,15,28.00
01/09/2003,06:12,909.50,909.75,909.50,909.50,40,16,56.00
01/09/2003,06:13,909.25,909.25,909.00,909.25,1,24,25.00
01/09/2003,06:14,909.25,909.25,909.00,909.00,3,15,18.00
01/09/2003,06:15,909.00,909.00,909.00,909.00,0,23,23.00
01/09/2003,06:16,908.75,908.75,908.25,908.50,14,94,108.00
01/09/2003,06:17,908.50,908.75,908.50,908.75,1,32,33.00
01/09/2003,06:19,909.00,909.00,909.00,909.00,48,0,48.00
01/09/2003,06:20,909.00,909.00,908.75,909.00,8,10,18.00
01/09/2003,06:21,909.00,909.25,909.00,909.25,12,0,12.00
01/09/2003,06:22,909.25,909.50,909.25,909.50,19,0,19.00
01/09/2003,06:23,909.75,909.75,909.50,909.75,3,8,11.00
01/09/2003,06:24,909.50,909.50,909.25,909.50,2,31,33.00
01/09/2003,06:25,909.00,909.00,909.00,909.00,0,10,10.00
01/09/2003,06:26,909.25,909.25,909.25,909.25,3,0,3.00
01/09/2003,06:27,909.50,909.75,909.50,909.75,38,0,38.00
01/09/2003,06:28,909.75,910.50,909.75,910.25,142,45,187.00
01/09/2003,06:29,910.50,910.50,910.00,910.25,34,18,52.00
01/09/2003,06:30,910.25,910.50,910.25,910.50,62,5,67.00
01/09/2003,06:31,910.50,911.00,910.50,910.75,101,27,128.00
01/09/2003,06:32,910.50,910.75,910.50,910.75,63,13,76.00
01/09/2003,06:33,910.75,910.75,910.50,910.75,17,4,21.00
01/09/2003,06:34,910.75,911.00,910.50,911.00,5,1,6.00
01/09/2003,06:35,910.50,911.00,910.50,910.50,8,40,48.00
01/09/2003,06:36,910.50,910.50,910.50,910.50,0,34,34.00
01/09/2003,06:37,910.50,910.50,910.50,910.50,0,5,5.00
01/09/2003,06:38,910.50,910.50,910.50,910.50,0,17,17.00
01/09/2003,06:39,910.50,910.75,910.50,910.75,16,2,18.00
01/09/2003,06:40,910.75,911.25,910.75,911.00,57,2,59.00
01/09/2003,06:41,911.25,911.50,911.25,911.50,49,10,59.00
01/09/2003,06:42,911.50,911.75,911.25,911.75,26,2,28.00
01/09/2003,06:43,911.50,911.75,911.50,911.75,21,20,41.00
01/09/2003,06:44,911.75,911.75,911.75,911.75,78,0,78.00
01/09/2003,06:45,912.00,912.00,911.75,911.75,7,18,25.00
01/09/2003,06:46,911.75,912.00,911.50,911.50,2,98,100.00
01/09/2003,06:47,911.50,911.75,911.50,911.75,15,38,53.00
01/09/2003,06:48,911.50,911.50,911.50,911.50,0,37,37.00
01/09/2003,06:49,911.50,912.00,911.50,911.75,20,3,23.00
01/09/2003,06:50,911.75,911.75,911.75,911.75,0,12,12.00
01/09/2003,06:51,911.75,911.75,911.75,911.75,0,3,3.00
01/09/2003,06:52,911.75,912.00,911.50,911.50,1,7,8.00
01/09/2003,06:53,911.75,911.75,911.75,911.75,9,0,9.00
01/09/2003,06:54,911.75,912.25,911.75,912.00,64,26,90.00
01/09/2003,06:55,912.00,912.25,911.75,912.00,21,4,25.00
01/09/2003,06:56,912.00,912.25,912.00,912.25,65,17,82.00
01/09/2003,06:57,912.25,912.50,911.75,911.75,26,18,44.00
01/09/2003,06:58,912.00,912.00,912.00,912.00,4,0,4.00
01/09/2003,06:59,912.00,912.00,912.00,912.00,19,0,19.00
01/09/2003,07:00,911.75,912.00,911.75,912.00,3,10,13.00
01/09/2003,07:01,912.00,912.00,912.00,912.00,16,0,16.00
01/09/2003,07:02,912.00,912.00,911.75,911.75,15,21,36.00
01/09/2003,07:03,911.75,912.25,911.75,912.00,35,17,52.00
01/09/2003,07:04,912.25,913.00,912.25,912.75,124,1,125.00
01/09/2003,07:05,913.00,913.00,912.75,912.75,32,23,55.00
01/09/2003,07:06,913.00,913.50,912.75,913.25,163,77,240.00
01/09/2003,07:07,913.25,913.50,913.00,913.50,68,43,111.00
01/09/2003,07:08,913.50,913.50,912.75,913.50,70,63,133.00
01/09/2003,07:09,913.25,913.50,913.00,913.50,51,10,61.00
01/09/2003,07:10,913.50,913.75,913.50,913.50,57,56,113.00
01/09/2003,07:11,913.50,913.75,913.00,913.50,61,140,201.00
01/09/2003,07:12,913.75,914.00,913.50,914.00,114,21,135.00
01/09/2003,07:13,914.00,914.50,913.75,914.25,158,59,217.00
01/09/2003,07:14,914.50,914.50,914.00,914.25,69,67,136.00
01/09/2003,07:15,914.50,914.50,914.25,914.25,9,23,32.00
01/09/2003,07:16,914.25,914.25,913.75,914.00,30,100,130.00
01/09/2003,07:17,914.00,914.25,914.00,914.00,12,26,38.00
01/09/2003,07:18,914.00,914.50,913.75,914.00,27,192,219.00
01/09/2003,07:19,914.00,914.25,913.75,914.00,24,24,48.00
01/09/2003,07:20,914.00,914.00,913.25,913.50,43,168,211.00
01/09/2003,07:21,913.75,913.75,913.25,913.25,31,57,88.00
01/09/2003,07:22,913.25,913.50,913.25,913.25,2,33,35.00
01/09/2003,07:23,913.50,914.00,913.50,914.00,94,4,98.00
01/09/2003,07:24,914.00,914.25,913.50,914.00,59,51,110.00
01/09/2003,07:25,913.75,914.00,913.50,913.50,4,39,43.00
01/09/2003,07:26,913.75,914.00,913.75,914.00,72,0,72.00
01/09/2003,07:27,914.00,914.00,913.75,913.75,6,5,11.00
01/09/2003,07:28,914.00,914.00,914.00,914.00,7,0,7.00
01/09/2003,07:29,913.75,914.00,913.25,913.75,39,76,115.00
01/09/2003,07:30,913.75,914.00,913.50,913.50,23,32,55.00
01/09/2003,07:31,913.50,914.50,913.50,914.00,225,144,369.00
01/09/2003,07:32,914.00,914.75,913.75,914.50,136,79,215.00
01/09/2003,07:33,914.50,914.75,914.25,914.25,34,191,225.00
01/09/2003,07:34,914.25,914.50,914.00,914.50,134,50,184.00
01/09/2003,07:35,914.75,914.75,914.50,914.75,30,23,53.00
01/09/2003,07:36,914.50,914.75,914.50,914.75,61,87,148.00
01/09/2003,07:37,914.75,915.00,914.50,914.75,147,65,212.00
01/09/2003,07:38,914.75,914.75,914.50,914.75,69,5,74.00
01/09/2003,07:39,914.75,915.00,914.75,914.75,89,1,90.00
01/09/2003,07:40,914.75,915.00,914.75,914.75,1,17,18.00
01/09/2003,07:41,915.00,915.00,914.00,914.25,14,233,247.00
01/09/2003,07:42,914.25,914.50,914.25,914.50,26,0,26.00
01/09/2003,07:43,914.50,915.25,914.50,915.00,281,17,298.00
01/09/2003,07:44,915.00,915.00,914.75,915.00,61,24,85.00
01/09/2003,07:45,915.00,915.00,914.75,915.00,28,3,31.00
01/09/2003,07:46,915.00,915.25,915.00,915.00,68,48,116.00
01/09/2003,07:47,915.00,915.50,915.00,915.25,52,47,99.00
01/09/2003,07:48,915.25,915.50,915.00,915.00,2,33,35.00
01/09/2003,07:49,915.00,915.25,915.00,915.00,6,13,19.00
01/09/2003,07:50,915.00,915.25,914.75,914.75,23,45,68.00
01/09/2003,07:51,914.75,915.00,914.75,914.75,13,199,212.00
01/09/2003,07:52,914.75,914.75,914.50,914.50,27,181,208.00
01/09/2003,07:53,914.50,914.75,914.25,914.75,30,84,114.00
01/09/2003,07:54,914.50,914.50,914.25,914.25,0,63,63.00
01/09/2003,07:55,914.50,914.50,914.25,914.25,59,9,68.00
01/09/2003,07:56,914.50,914.50,914.25,914.25,7,65,72.00
01/09/2003,07:57,914.25,914.50,914.00,914.25,86,12,98.00
01/09/2003,07:58,914.00,914.25,913.75,914.00,58,237,295.00
01/09/2003,07:59,914.00,914.00,913.75,914.00,114,120,234.00
01/09/2003,08:00,914.00,914.00,913.75,914.00,60,5,65.00
01/09/2003,08:01,914.00,914.00,913.75,913.75,11,65,76.00
01/09/2003,08:02,913.75,913.75,913.50,913.75,34,61,95.00
01/09/2003,08:03,913.75,913.75,913.75,913.75,36,0,36.00
01/09/2003,08:04,913.75,913.75,913.50,913.75,2,1,3.00
01/09/2003,08:05,913.75,914.25,913.50,914.00,127,57,184.00
01/09/2003,08:06,914.25,914.25,913.75,913.75,5,91,96.00
01/09/2003,08:07,913.75,914.00,913.75,914.00,18,36,54.00
01/09/2003,08:08,914.00,914.00,913.75,914.00,83,12,95.00
01/09/2003,08:09,914.00,914.75,914.00,914.75,98,5,103.00
01/09/2003,08:10,914.75,914.75,914.50,914.50,52,18,70.00
01/09/2003,08:11,914.75,914.75,914.50,914.75,4,11,15.00
01/09/2003,08:12,914.50,914.50,914.25,914.50,7,5,12.00
01/09/2003,08:13,914.25,914.50,914.25,914.50,2,3,5.00
01/09/2003,08:14,914.50,914.75,914.50,914.50,53,20,73.00
01/09/2003,08:15,914.50,914.75,914.50,914.75,31,9,40.00
01/09/2003,08:16,914.50,914.75,914.25,914.50,3,52,55.00
01/09/2003,08:17,914.50,914.75,914.50,914.75,5,11,16.00
01/09/2003,08:18,914.75,915.00,914.50,915.00,140,1,141.00
01/09/2003,08:19,915.00,915.00,914.75,915.00,108,1,109.00
01/09/2003,08:20,915.00,915.00,914.50,914.50,2,48,50.00
01/09/2003,08:21,914.50,914.75,914.50,914.50,2,20,22.00
01/09/2003,08:22,914.75,914.75,914.75,914.75,15,0,15.00
01/09/2003,08:23,914.75,915.00,914.50,915.00,12,1,13.00
01/09/2003,08:24,914.75,915.00,914.50,914.75,7,13,20.00
01/09/2003,08:25,914.75,915.00,914.50,914.50,14,32,46.00
01/09/2003,08:26,914.50,915.00,914.50,914.50,80,38,118.00
01/09/2003,08:27,914.75,914.75,914.75,914.75,79,0,79.00
01/09/2003,08:28,914.75,915.00,914.75,914.75,9,11,20.00
01/09/2003,08:29,914.75,915.00,914.75,914.75,24,41,65.00
01/09/2003,08:30,914.50,915.50,914.50,915.00,750,248,998.00
01/09/2003,08:31,915.25,915.50,914.50,915.25,1090,992,2082.00
01/09/2003,08:32,915.00,915.75,914.75,915.75,1404,1055,2459.00
01/09/2003,08:33,915.75,916.25,915.25,916.25,1579,1287,2866.00
01/09/2003,08:34,916.25,917.00,916.00,916.25,1443,1708,3151.00
01/09/2003,08:35,916.25,916.75,915.75,916.50,1059,1437,2496.00
01/09/2003,08:36,916.50,916.75,915.75,916.00,1720,1575,3295.00
01/09/2003,08:37,916.25,917.00,916.00,916.75,1707,968,2675.00
01/09/2003,08:38,916.50,917.00,916.00,916.75,1511,837,2348.00
01/09/2003,08:39,916.75,916.75,915.50,916.00,1464,1969,3433.00
01/09/2003,08:40,916.00,916.50,915.75,916.00,1215,2004,3219.00
01/09/2003,08:41,916.00,917.00,916.00,916.50,2105,679,2784.00
01/09/2003,08:42,916.50,918.25,916.25,918.25,3916,1394,5310.00
01/09/2003,08:43,918.25,918.25,917.25,918.25,2027,2303,4330.00
01/09/2003,08:44,918.00,918.25,916.75,917.00,1155,1992,3147.00
01/09/2003,08:45,917.00,917.75,916.75,917.00,615,1272,1887.00
01/09/2003,08:46,917.00,917.75,917.00,917.25,740,395,1135.00
01/09/2003,08:47,917.25,918.25,917.25,918.00,1873,1518,3391.00
01/09/2003,08:48,918.00,918.25,917.50,917.75,1838,1522,3360.00
01/09/2003,08:49,917.75,918.00,916.75,917.00,1147,2191,3338.00
01/09/2003,08:50,917.00,917.00,916.00,916.25,903,2176,3079.00
01/09/2003,08:51,916.25,917.00,916.25,916.75,1236,1443,2679.00
01/09/2003,08:52,916.75,918.00,916.50,917.25,2005,1819,3824.00
01/09/2003,08:53,917.50,919.00,917.00,918.75,2927,1019,3946.00
01/09/2003,08:54,918.75,919.25,918.25,918.25,1244,1906,3150.00
01/09/2003,08:55,918.25,918.75,917.75,918.25,1959,1886,3845.00
01/09/2003,08:56,918.25,919.00,918.00,918.75,902,822,1724.00
01/09/2003,08:57,918.75,919.25,918.25,919.25,1100,957,2057.00
01/09/2003,08:58,919.25,919.25,918.00,918.25,1148,1101,2249.00
01/09/2003,08:59,918.25,919.00,918.25,918.75,580,331,911.00
01/09/2003,09:00,918.75,919.75,918.50,919.50,1280,505,1785.00
01/09/2003,09:01,919.75,924.50,919.50,922.00,4902,3133,8035.00
01/09/2003,09:02,922.25,923.50,921.50,923.00,3347,1821,5168.00
01/09/2003,09:03,923.00,923.25,921.50,922.25,2242,1989,4231.00
01/09/2003,09:04,922.00,922.25,921.50,921.75,1015,1217,2232.00
01/09/2003,09:05,921.75,922.00,921.00,921.25,1160,1898,3058.00
01/09/2003,09:06,921.25,921.50,921.00,921.50,1305,998,2303.00
01/09/2003,09:07,921.75,922.50,921.50,922.00,1610,925,2535.00
01/09/2003,09:08,922.00,922.75,922.00,922.75,2115,1118,3233.00
01/09/2003,09:09,922.50,923.00,922.25,922.50,1079,1374,2453.00
01/09/2003,09:10,922.50,922.50,921.75,922.25,1158,1085,2243.00
01/09/2003,09:11,922.25,922.50,921.75,922.00,692,953,1645.00
01/09/2003,09:12,922.00,922.50,922.00,922.25,593,324,917.00
01/09/2003,09:13,922.00,922.50,921.75,921.75,401,757,1158.00
01/09/2003,09:14,921.75,922.00,921.25,921.75,1148,1075,2223.00
01/09/2003,09:15,922.00,922.50,921.75,922.00,2493,683,3176.00
01/09/2003,09:16,922.00,922.75,922.00,922.75,1733,1022,2755.00
01/09/2003,09:17,922.50,923.25,922.25,922.75,1881,1558,3439.00
01/09/2003,09:18,922.75,923.75,922.50,923.50,2697,1173,3870.00
01/09/2003,09:19,923.50,923.75,923.25,923.75,1328,523,1851.00
01/09/2003,09:20,923.50,924.00,923.00,923.25,1127,884,2011.00
01/09/2003,09:21,923.00,924.50,923.00,924.00,2724,1644,4368.00
01/09/2003,09:22,924.25,924.50,923.25,923.25,705,1410,2115.00
01/09/2003,09:23,923.25,923.50,922.50,923.00,1083,813,1896.00
01/09/2003,09:24,923.00,923.25,922.75,922.75,412,630,1042.00
01/09/2003,09:25,923.00,923.25,922.50,922.75,631,504,1135.00
01/09/2003,09:26,922.75,923.25,922.50,923.00,400,278,678.00
01/09/2003,09:27,923.00,923.75,923.00,923.75,1535,412,1947.00
01/09/2003,09:28,923.75,924.00,922.75,922.75,892,1591,2483.00
01/09/2003,09:29,922.75,923.50,922.50,923.25,751,908,1659.00
01/09/2003,09:30,923.25,924.25,923.00,924.00,1527,508,2035.00
01/09/2003,09:31,924.25,925.25,923.75,925.00,3708,1107,4815.00
01/09/2003,09:32,925.00,925.00,924.00,924.25,945,1649,2594.00
01/09/2003,09:33,924.25,925.25,924.00,924.75,2877,1540,4417.00
01/09/2003,09:34,924.75,925.25,924.25,924.25,687,996,1683.00
01/09/2003,09:35,924.50,924.75,924.00,924.25,426,613,1039.00
01/09/2003,09:36,924.25,924.50,923.75,923.75,501,905,1406.00
01/09/2003,09:37,924.00,924.00,923.50,923.50,715,1634,2349.00
01/09/2003,09:38,923.50,923.75,923.25,923.50,713,1062,1775.00
01/09/2003,09:39,923.50,923.50,923.25,923.50,710,136,846.00
01/09/2003,09:40,923.50,923.75,923.00,923.00,508,1147,1655.00
01/09/2003,09:41,923.00,924.25,923.00,923.75,2113,638,2751.00
01/09/2003,09:42,923.75,924.25,923.50,923.50,661,813,1474.00
01/09/2003,09:43,923.75,924.50,923.75,924.00,1585,1103,2688.00
01/09/2003,09:44,924.00,924.00,923.75,924.00,547,623,1170.00
01/09/2003,09:45,924.00,924.50,923.75,924.50,1319,1056,2375.00
01/09/2003,09:46,924.50,924.75,924.25,924.25,1030,1154,2184.00
01/09/2003,09:47,924.25,924.75,924.00,924.50,616,1144,1760.00
01/09/2003,09:48,924.50,925.00,924.25,924.75,928,1112,2040.00
01/09/2003,09:49,924.75,925.25,924.50,924.50,2462,1185,3647.00
01/09/2003,09:50,924.50,924.75,924.00,924.50,883,857,1740.00
01/09/2003,09:51,924.50,925.00,924.25,925.00,1137,564,1701.00
01/09/2003,09:52,925.00,926.00,924.50,925.75,2888,557,3445.00
01/09/2003,09:53,925.75,926.50,925.50,926.00,2010,1604,3614.00
01/09/2003,09:54,926.00,926.75,925.75,926.25,1814,897,2711.00
01/09/2003,09:55,926.25,926.25,925.75,926.00,1030,474,1504.00
01/09/2003,09:56,926.00,926.25,925.75,926.00,753,773,1526.00
01/09/2003,09:57,926.00,926.25,925.75,925.75,276,1032,1308.00
01/09/2003,09:58,925.75,926.25,925.50,926.00,662,577,1239.00
01/09/2003,09:59,926.00,926.00,925.75,926.00,460,331,791.00
01/09/2003,10:00,925.75,926.25,925.50,926.00,548,722,1270.00
01/09/2003,10:01,926.00,926.50,925.75,926.00,842,1116,1958.00
01/09/2003,10:02,925.75,926.25,925.75,926.00,769,902,1671.00
01/09/2003,10:03,926.00,926.25,925.75,926.00,191,338,529.00
01/09/2003,10:04,926.00,926.25,925.75,926.00,457,885,1342.00
01/09/2003,10:05,926.00,926.50,926.00,926.00,1121,944,2065.00
01/09/2003,10:06,926.00,926.50,926.00,926.00,629,423,1052.00
01/09/2003,10:07,926.00,926.50,926.00,926.25,413,480,893.00
01/09/2003,10:08,926.25,926.50,925.75,925.75,588,1015,1603.00
01/09/2003,10:09,926.00,926.00,925.50,925.50,940,997,1937.00
01/09/2003,10:10,925.50,926.00,925.50,925.75,353,960,1313.00
01/09/2003,10:11,925.75,926.00,925.50,926.00,149,549,698.00
01/09/2003,10:12,926.00,926.00,925.50,925.50,274,252,526.00
01/09/2003,10:13,925.50,925.75,925.25,925.75,394,810,1204.00
01/09/2003,10:14,925.50,925.75,925.00,925.00,361,844,1205.00
01/09/2003,10:15,925.25,925.25,924.50,924.75,420,1290,1710.00
01/09/2003,10:16,924.50,925.00,924.50,925.00,831,255,1086.00
01/09/2003,10:17,924.75,925.00,924.75,924.75,268,799,1067.00
01/09/2003,10:18,924.75,925.25,924.75,925.25,504,364,868.00
01/09/2003,10:19,925.25,925.25,924.75,925.00,419,358,777.00
01/09/2003,10:20,924.75,925.50,924.75,925.50,957,366,1323.00
01/09/2003,10:21,925.50,925.75,925.25,925.50,707,322,1029.00
01/09/2003,10:22,925.50,925.75,925.25,925.50,468,362,830.00
01/09/2003,10:23,925.50,926.00,925.25,926.00,1440,307,1747.00
01/09/2003,10:24,926.00,926.50,925.75,926.25,1358,519,1877.00
01/09/2003,10:25,926.50,926.75,926.50,926.75,2315,538,2853.00
01/09/2003,10:26,927.00,927.25,926.50,926.75,1175,1129,2304.00
01/09/2003,10:27,926.75,926.75,926.25,926.75,765,305,1070.00
01/09/2003,10:28,926.75,926.75,926.25,926.50,568,233,801.00
01/09/2003,10:29,926.50,926.75,926.00,926.00,196,989,1185.00
01/09/2003,10:30,926.25,926.25,925.75,926.00,455,597,1052.00
01/09/2003,10:31,926.25,927.25,926.00,927.00,2209,905,3114.00
01/09/2003,10:32,926.75,927.00,926.00,926.00,557,1222,1779.00
01/09/2003,10:33,926.00,926.25,925.50,926.00,539,1301,1840.00
01/09/2003,10:34,925.75,926.25,925.75,926.00,397,258,655.00
01/09/2003,10:35,926.00,926.00,925.75,925.75,204,243,447.00
01/09/2003,10:36,925.75,925.75,925.50,925.75,298,191,489.00
01/09/2003,10:37,925.50,926.50,925.50,926.50,920,399,1319.00
01/09/2003,10:38,926.50,927.00,926.25,927.00,1651,540,2191.00
01/09/2003,10:39,926.75,927.25,926.50,927.00,904,566,1470.00
01/09/2003,10:40,927.25,927.25,925.75,926.00,350,1561,1911.00
01/09/2003,10:41,926.00,926.25,925.75,926.00,333,325,658.00
01/09/2003,10:42,926.00,926.00,925.75,925.75,222,620,842.00
01/09/2003,10:43,925.75,926.00,925.50,926.00,112,339,451.00
01/09/2003,10:44,926.00,926.25,925.75,926.00,699,341,1040.00
01/09/2003,10:45,926.00,926.00,925.50,926.00,181,236,417.00
01/09/2003,10:46,926.00,926.25,925.75,926.00,333,172,505.00
01/09/2003,10:47,925.75,926.00,925.50,925.75,77,378,455.00
01/09/2003,10:48,925.50,925.75,925.25,925.50,544,745,1289.00
01/09/2003,10:49,925.50,926.00,925.50,925.50,292,263,555.00
01/09/2003,10:50,925.50,925.75,925.50,925.50,311,192,503.00
01/09/2003,10:51,925.75,926.00,925.50,926.00,620,391,1011.00
01/09/2003,10:52,926.00,926.25,925.75,926.00,337,206,543.00
01/09/2003,10:53,926.00,926.50,925.75,926.25,727,52,779.00
01/09/2003,10:54,926.25,926.75,926.25,926.50,607,572,1179.00
01/09/2003,10:55,926.50,926.75,926.25,926.50,590,505,1095.00
01/09/2003,10:56,926.50,926.75,926.25,926.25,147,245,392.00
01/09/2003,10:57,926.25,926.75,926.00,926.00,227,416,643.00
01/09/2003,10:58,926.00,926.25,926.00,926.25,180,45,225.00
01/09/2003,10:59,926.25,926.25,925.75,926.00,445,365,810.00
01/09/2003,11:00,926.00,926.25,925.75,926.00,474,252,726.00
01/09/2003,11:01,926.25,926.50,926.00,926.50,587,15,602.00
01/09/2003,11:02,926.50,926.75,926.25,926.50,508,431,939.00
01/09/2003,11:03,926.50,926.75,926.25,926.50,392,537,929.00
01/09/2003,11:04,926.50,926.50,926.25,926.25,573,33,606.00
01/09/2003,11:05,926.50,926.50,926.00,926.00,321,767,1088.00
01/09/2003,11:06,926.00,926.25,925.75,925.75,339,300,639.00
01/09/2003,11:07,926.00,926.00,925.75,925.75,93,39,132.00
01/09/2003,11:08,925.75,926.00,925.50,925.75,82,564,646.00
01/09/2003,11:09,925.75,926.00,925.75,925.75,43,328,371.00
01/09/2003,11:10,925.75,925.75,925.50,925.75,200,322,522.00
01/09/2003,11:11,925.75,926.00,925.25,925.25,135,302,437.00
01/09/2003,11:12,925.50,925.50,925.00,925.25,510,614,1124.00
01/09/2003,11:13,925.25,925.50,925.00,925.25,267,403,670.00
01/09/2003,11:14,925.25,925.75,925.25,925.50,382,378,760.00
01/09/2003,11:15,925.75,925.75,925.50,925.50,63,22,85.00
01/09/2003,11:16,925.50,925.75,925.25,925.50,86,219,305.00
01/09/2003,11:17,925.50,925.75,925.25,925.25,65,197,262.00
01/09/2003,11:18,925.25,925.25,925.00,925.25,167,616,783.00
01/09/2003,11:19,925.25,925.50,925.00,925.25,181,204,385.00
01/09/2003,11:20,925.25,925.50,924.75,924.75,84,486,570.00
01/09/2003,11:21,924.75,925.00,924.25,924.25,356,1100,1456.00
01/09/2003,11:22,924.50,924.75,924.25,924.25,298,296,594.00
01/09/2003,11:23,924.50,924.75,924.25,924.75,224,293,517.00
01/09/2003,11:24,924.75,924.75,924.50,924.75,312,23,335.00
01/09/2003,11:25,924.75,925.00,924.50,925.00,276,43,319.00
01/09/2003,11:26,924.75,925.25,924.75,925.00,482,498,980.00
01/09/2003,11:27,925.00,925.00,924.75,925.00,181,93,274.00
01/09/2003,11:28,925.00,925.00,924.75,925.00,58,6,64.00
01/09/2003,11:29,925.00,925.25,924.75,925.00,144,225,369.00
01/09/2003,11:30,925.00,925.00,924.75,925.00,4,75,79.00
01/09/2003,11:31,925.00,925.00,924.50,924.50,85,424,509.00
01/09/2003,11:32,924.50,924.75,924.50,924.50,12,473,485.00
01/09/2003,11:33,924.75,924.75,924.50,924.75,27,204,231.00
01/09/2003,11:34,924.50,924.50,923.75,923.75,79,1083,1162.00
01/09/2003,11:35,923.75,924.00,923.75,923.75,94,126,220.00
01/09/2003,11:36,923.75,924.00,923.75,924.00,349,282,631.00
01/09/2003,11:37,924.00,924.25,923.75,924.25,189,173,362.00
01/09/2003,11:38,924.00,924.25,924.00,924.00,29,106,135.00
01/09/2003,11:39,924.25,924.25,923.50,923.75,217,365,582.00
01/09/2003,11:40,923.75,924.50,923.75,924.50,793,68,861.00
01/09/2003,11:41,924.50,924.75,924.25,924.75,299,250,549.00
01/09/2003,11:42,924.75,924.75,924.50,924.50,77,117,194.00
01/09/2003,11:43,924.50,924.75,924.25,924.25,165,396,561.00
01/09/2003,11:44,924.25,924.50,924.00,924.00,31,219,250.00
01/09/2003,11:45,924.25,924.25,924.00,924.25,17,150,167.00
01/09/2003,11:46,924.25,924.25,924.00,924.25,40,50,90.00
01/09/2003,11:47,924.00,924.25,923.50,923.75,466,1013,1479.00
01/09/2003,11:48,923.50,923.75,923.25,923.75,167,550,717.00
01/09/2003,11:49,923.50,924.00,923.25,923.75,301,406,707.00
01/09/2003,11:50,923.75,923.75,923.25,923.50,114,124,238.00
01/09/2003,11:51,923.25,923.75,923.25,923.75,183,47,230.00
01/09/2003,11:52,923.50,924.00,923.50,924.00,1299,70,1369.00
01/09/2003,11:53,924.00,924.25,923.75,924.25,541,125,666.00
01/09/2003,11:54,924.25,924.25,924.00,924.25,438,16,454.00
01/09/2003,11:55,924.00,924.50,924.00,924.25,258,196,454.00
01/09/2003,11:56,924.00,924.25,924.00,924.25,25,238,263.00
01/09/2003,11:57,924.00,924.25,924.00,924.00,149,413,562.00
01/09/2003,11:58,924.25,924.25,924.00,924.00,12,59,71.00
01/09/2003,11:59,924.00,924.25,923.75,923.75,48,195,243.00
01/09/2003,12:00,924.00,924.00,923.75,924.00,51,24,75.00
01/09/2003,12:01,923.75,924.25,923.75,924.25,456,41,497.00
01/09/2003,12:02,924.25,924.50,924.25,924.50,481,13,494.00
01/09/2003,12:03,924.50,924.75,924.25,924.50,294,308,602.00
01/09/2003,12:04,924.50,924.75,924.25,924.25,129,143,272.00
01/09/2003,12:05,924.25,924.50,924.25,924.50,120,300,420.00
01/09/2003,12:06,924.50,924.75,924.25,924.50,223,44,267.00
01/09/2003,12:07,924.75,925.00,924.50,924.75,322,166,488.00
01/09/2003,12:08,925.00,925.00,924.50,924.75,94,374,468.00
01/09/2003,12:09,924.75,924.75,924.25,924.50,283,206,489.00
01/09/2003,12:10,924.50,924.50,924.25,924.50,87,83,170.00
01/09/2003,12:11,924.25,924.50,924.25,924.50,88,14,102.00
01/09/2003,12:12,924.25,924.50,923.50,923.50,255,1135,1390.00
01/09/2003,12:13,923.50,924.00,923.50,923.75,268,513,781.00
01/09/2003,12:14,923.50,923.75,923.50,923.75,65,53,118.00
01/09/2003,12:15,923.75,923.75,923.50,923.50,66,271,337.00
01/09/2003,12:16,923.50,923.75,923.25,923.75,200,508,708.00
01/09/2003,12:17,923.50,923.75,923.25,923.25,58,208,266.00
01/09/2003,12:18,923.50,923.75,923.25,923.50,173,298,471.00
01/09/2003,12:19,923.50,923.75,923.00,923.00,121,890,1011.00
01/09/2003,12:20,923.00,923.00,922.25,922.50,955,1841,2796.00
01/09/2003,12:21,922.50,922.50,922.00,922.00,131,1293,1424.00
01/09/2003,12:22,922.00,922.50,922.00,922.25,978,461,1439.00
01/09/2003,12:23,922.25,922.75,922.25,922.75,767,77,844.00
01/09/2003,12:24,922.75,922.75,922.25,922.50,154,268,422.00
01/09/2003,12:25,922.50,922.75,922.50,922.50,114,63,177.00
01/09/2003,12:26,922.75,922.75,922.50,922.50,294,264,558.00
01/09/2003,12:27,922.75,923.00,922.50,922.50,254,213,467.00
01/09/2003,12:28,922.50,922.75,922.25,922.50,195,553,748.00
01/09/2003,12:29,922.50,923.00,922.25,923.00,321,239,560.00
01/09/2003,12:30,923.00,923.25,922.75,923.25,755,393,1148.00
01/09/2003,12:31,923.25,923.50,923.00,923.50,557,162,719.00
01/09/2003,12:32,923.25,923.75,923.25,923.75,314,92,406.00
01/09/2003,12:33,923.50,923.75,923.25,923.25,35,764,799.00
01/09/2003,12:34,923.50,923.50,923.25,923.50,24,78,102.00
01/09/2003,12:35,923.25,923.50,923.00,923.25,211,214,425.00
01/09/2003,12:36,923.25,923.50,923.00,923.25,122,98,220.00
01/09/2003,12:37,923.25,923.50,923.25,923.50,177,125,302.00
01/09/2003,12:38,923.50,923.75,923.25,923.50,323,137,460.00
01/09/2003,12:39,923.50,923.75,923.25,923.75,161,184,345.00
01/09/2003,12:40,923.75,923.75,923.25,923.50,345,397,742.00
01/09/2003,12:41,923.25,923.50,922.75,923.00,286,571,857.00
01/09/2003,12:42,923.00,923.25,922.75,923.00,187,204,391.00
01/09/2003,12:43,923.00,923.25,922.75,922.75,240,127,367.00
01/09/2003,12:44,922.75,923.00,922.50,922.50,94,241,335.00
01/09/2003,12:45,922.75,922.75,921.50,921.50,285,1966,2251.00
01/09/2003,12:46,921.75,921.75,921.25,921.75,747,1207,1954.00
01/09/2003,12:47,921.75,921.75,921.50,921.75,390,186,576.00
01/09/2003,12:48,921.50,921.75,920.75,920.75,695,1598,2293.00
01/09/2003,12:49,921.00,921.00,920.25,920.75,859,2182,3041.00
01/09/2003,12:50,920.75,921.25,920.50,921.00,773,994,1767.00
01/09/2003,12:51,921.00,921.25,920.75,921.00,497,246,743.00
01/09/2003,12:52,921.00,921.00,920.25,920.75,594,568,1162.00
01/09/2003,12:53,920.75,921.50,920.75,921.25,1073,214,1287.00
01/09/2003,12:54,921.25,921.50,921.25,921.25,24,187,211.00
01/09/2003,12:55,921.25,921.50,921.00,921.25,166,266,432.00
01/09/2003,12:56,921.25,921.50,921.00,921.25,93,93,186.00
01/09/2003,12:57,921.25,921.25,921.00,921.25,314,2,316.00
01/09/2003,12:58,921.25,921.75,921.25,921.75,1145,97,1242.00
01/09/2003,12:59,921.75,921.75,921.00,921.25,321,642,963.00
01/09/2003,13:00,921.25,921.50,921.25,921.25,151,128,279.00
01/09/2003,13:01,921.25,921.50,920.75,920.75,717,1182,1899.00
01/09/2003,13:02,920.75,921.25,920.75,921.25,948,354,1302.00
01/09/2003,13:03,921.25,922.00,921.25,921.75,668,447,1115.00
01/09/2003,13:04,921.50,922.00,921.50,922.00,801,457,1258.00
01/09/2003,13:05,922.00,922.50,922.00,922.25,910,453,1363.00
01/09/2003,13:06,922.25,922.50,922.00,922.25,706,312,1018.00
01/09/2003,13:07,922.25,922.25,922.00,922.25,55,59,114.00
01/09/2003,13:08,922.00,922.25,921.25,921.50,302,1164,1466.00
01/09/2003,13:09,921.50,921.75,921.25,921.50,423,1337,1760.00
01/09/2003,13:10,921.50,921.75,921.50,921.75,114,123,237.00
01/09/2003,13:11,921.75,922.25,921.75,922.00,576,378,954.00
01/09/2003,13:12,921.75,922.50,921.75,922.50,382,52,434.00
01/09/2003,13:13,922.50,922.75,922.25,922.25,694,506,1200.00
01/09/2003,13:14,922.25,922.75,922.25,922.75,673,525,1198.00
01/09/2003,13:15,922.50,923.00,922.50,922.75,724,302,1026.00
01/09/2003,13:16,922.75,923.00,922.50,923.00,463,88,551.00
01/09/2003,13:17,923.00,923.50,922.75,923.25,887,554,1441.00
01/09/2003,13:18,923.50,923.75,923.00,923.75,582,535,1117.00
01/09/2003,13:19,923.75,924.00,923.50,923.75,813,391,1204.00
01/09/2003,13:20,923.75,924.00,923.25,923.25,313,477,790.00
01/09/2003,13:21,923.50,923.75,923.00,923.00,482,647,1129.00
01/09/2003,13:22,923.00,923.50,922.75,923.50,564,169,733.00
01/09/2003,13:23,923.25,923.50,923.00,923.25,185,194,379.00
01/09/2003,13:24,923.50,923.75,923.25,923.50,508,454,962.00
01/09/2003,13:25,923.50,924.00,923.25,923.50,1116,372,1488.00
01/09/2003,13:26,923.75,924.50,923.75,923.75,1369,1279,2648.00
01/09/2003,13:27,923.75,924.00,923.25,923.75,753,681,1434.00
01/09/2003,13:28,923.75,924.00,923.25,923.25,306,440,746.00
01/09/2003,13:29,923.25,923.50,922.75,923.25,518,640,1158.00
01/09/2003,13:30,923.25,923.50,923.00,923.00,79,1009,1088.00
01/09/2003,13:31,923.00,923.75,923.00,923.50,622,416,1038.00
01/09/2003,13:32,923.50,923.50,923.25,923.50,79,528,607.00
01/09/2003,13:33,923.50,923.75,923.25,923.25,684,274,958.00
01/09/2003,13:34,923.25,923.50,922.50,922.50,541,895,1436.00
01/09/2003,13:35,922.50,923.00,922.25,922.75,819,562,1381.00
01/09/2003,13:36,922.75,923.50,922.50,923.25,563,151,714.00
01/09/2003,13:37,923.25,923.75,923.00,923.50,690,464,1154.00
01/09/2003,13:38,923.75,924.50,923.50,924.25,1439,698,2137.00
01/09/2003,13:39,924.25,924.50,923.50,923.75,612,918,1530.00
01/09/2003,13:40,923.50,924.25,923.50,923.75,621,676,1297.00
01/09/2003,13:41,923.75,924.00,923.50,923.75,82,145,227.00
01/09/2003,13:42,924.00,924.25,923.75,923.75,258,65,323.00
01/09/2003,13:43,924.00,924.25,923.75,924.00,340,411,751.00
01/09/2003,13:44,924.25,924.25,923.75,924.25,241,526,767.00
01/09/2003,13:45,924.25,925.00,924.25,924.50,1992,1239,3231.00
01/09/2003,13:46,924.75,924.75,924.50,924.50,557,50,607.00
01/09/2003,13:47,924.75,925.25,924.50,925.25,832,350,1182.00
01/09/2003,13:48,925.00,925.50,924.50,924.75,1224,1772,2996.00
01/09/2003,13:49,924.75,925.00,924.25,924.50,414,623,1037.00
01/09/2003,13:50,924.50,925.00,924.50,924.75,407,286,693.00
01/09/2003,13:51,924.75,925.00,924.50,924.75,244,189,433.00
01/09/2003,13:52,924.75,925.00,924.25,924.75,847,653,1500.00
01/09/2003,13:53,924.50,924.75,924.00,924.50,775,880,1655.00
01/09/2003,13:54,924.50,925.25,924.25,925.25,1167,407,1574.00
01/09/2003,13:55,925.25,925.75,924.75,925.25,1638,1532,3170.00
01/09/2003,13:56,925.25,925.50,925.00,925.00,769,669,1438.00
01/09/2003,13:57,925.00,925.75,925.00,925.50,745,175,920.00
01/09/2003,13:58,925.75,925.75,924.75,925.00,275,1062,1337.00
01/09/2003,13:59,925.00,925.25,925.00,925.00,191,256,447.00
01/09/2003,14:00,925.00,925.00,924.50,924.50,226,1396,1622.00
01/09/2003,14:01,924.50,925.00,924.50,924.50,385,381,766.00
01/09/2003,14:02,924.50,925.75,924.50,925.50,1406,1007,2413.00
01/09/2003,14:03,925.50,926.00,925.25,925.75,1661,922,2583.00
01/09/2003,14:04,925.75,927.00,925.75,926.75,2523,1364,3887.00
01/09/2003,14:05,926.75,927.00,926.00,926.50,1000,828,1828.00
01/09/2003,14:06,926.50,926.75,926.25,926.75,1004,640,1644.00
01/09/2003,14:07,926.75,926.75,926.00,926.25,424,546,970.00
01/09/2003,14:08,926.25,926.50,926.25,926.50,187,145,332.00
01/09/2003,14:09,926.25,926.50,925.50,925.75,527,974,1501.00
01/09/2003,14:10,925.75,926.75,925.75,926.25,1653,514,2167.00
01/09/2003,14:11,926.25,926.75,926.00,926.75,908,757,1665.00
01/09/2003,14:12,926.75,927.00,926.25,926.25,460,1109,1569.00
01/09/2003,14:13,926.25,926.75,926.25,926.50,302,280,582.00
01/09/2003,14:14,926.50,926.75,926.25,926.50,1145,279,1424.00
01/09/2003,14:15,926.75,927.00,926.50,926.75,560,633,1193.00
01/09/2003,14:16,926.75,927.25,926.50,926.75,425,891,1316.00
01/09/2003,14:17,926.75,927.25,926.50,926.75,906,667,1573.00
01/09/2003,14:18,926.75,926.75,926.25,926.50,721,581,1302.00
01/09/2003,14:19,926.50,926.75,926.25,926.25,170,388,558.00
01/09/2003,14:20,926.25,926.25,925.75,926.25,872,1483,2355.00
01/09/2003,14:21,926.25,926.75,925.75,925.75,1175,1090,2265.00
01/09/2003,14:22,925.75,926.50,925.75,926.25,475,263,738.00
01/09/2003,14:23,926.25,926.50,926.00,926.25,313,340,653.00
01/09/2003,14:24,926.25,926.25,926.00,926.00,103,652,755.00
01/09/2003,14:25,926.00,926.50,925.75,926.25,542,561,1103.00
01/09/2003,14:26,926.50,926.75,926.00,926.00,829,499,1328.00
01/09/2003,14:27,926.25,926.50,926.00,926.00,525,134,659.00
01/09/2003,14:28,926.00,926.00,925.50,925.50,454,1823,2277.00
01/09/2003,14:29,925.75,926.00,925.50,925.75,351,376,727.00
01/09/2003,14:30,925.75,925.75,924.25,924.25,424,4022,4446.00
01/09/2003,14:31,924.25,924.50,923.25,923.25,1391,3343,4734.00
01/09/2003,14:32,923.25,924.25,923.25,924.25,1394,689,2083.00
01/09/2003,14:33,924.25,924.75,924.00,924.75,1413,1115,2528.00
01/09/2003,14:34,924.75,924.75,924.25,924.50,366,611,977.00
01/09/2003,14:35,924.50,924.75,924.25,924.75,454,506,960.00
01/09/2003,14:36,924.50,925.00,924.50,924.75,680,610,1290.00
01/09/2003,14:37,925.00,925.25,924.75,925.00,518,798,1316.00
01/09/2003,14:38,925.00,925.00,924.25,925.00,523,824,1347.00
01/09/2003,14:39,925.00,925.25,924.50,924.75,384,644,1028.00
01/09/2003,14:40,924.75,925.50,924.75,925.25,1189,580,1769.00
01/09/2003,14:41,925.25,926.00,925.25,925.75,1731,891,2622.00
01/09/2003,14:42,925.75,926.50,925.50,926.25,1954,840,2794.00
01/09/2003,14:43,926.25,928.50,926.25,928.00,5086,3291,8377.00
01/09/2003,14:44,928.25,928.50,927.50,928.25,1877,1944,3821.00
01/09/2003,14:45,928.25,928.50,927.50,927.50,1033,1196,2229.00
01/09/2003,14:46,927.50,928.25,927.50,928.00,1096,539,1635.00
01/09/2003,14:47,928.00,928.25,927.50,927.75,725,928,1653.00
01/09/2003,14:48,927.75,928.25,927.50,928.00,713,784,1497.00
01/09/2003,14:49,928.00,928.25,927.50,927.50,489,1119,1608.00
01/09/2003,14:50,927.50,927.75,927.00,927.00,232,827,1059.00
01/09/2003,14:51,927.00,927.50,927.00,927.25,376,677,1053.00
01/09/2003,14:52,927.25,927.50,927.00,927.25,188,573,761.00
01/09/2003,14:53,927.00,927.50,926.50,927.25,1548,1181,2729.00
01/09/2003,14:54,927.50,927.50,926.75,927.25,789,1415,2204.00
01/09/2003,14:55,927.25,927.50,926.75,927.00,921,1617,2538.00
01/09/2003,14:56,927.00,927.50,926.75,926.75,673,1388,2061.00
01/09/2003,14:57,926.75,926.75,926.25,926.25,2283,1278,3561.00
01/09/2003,14:58,926.25,926.75,925.75,925.75,1290,1720,3010.00
01/09/2003,14:59,925.75,926.50,925.50,926.25,2278,2662,4940.00
01/09/2003,15:00,926.50,927.00,926.00,927.00,4026,2463,6489.00
01/09/2003,15:01,926.75,927.25,925.25,925.25,2549,3519,6068.00
01/09/2003,15:02,925.25,926.00,925.25,926.00,1560,831,2391.00
01/09/2003,15:03,926.00,926.25,925.75,926.00,708,740,1448.00
01/09/2003,15:04,926.25,926.25,925.50,926.00,908,1109,2017.00
01/09/2003,15:05,925.75,926.00,925.50,925.75,587,319,906.00
01/09/2003,15:06,925.50,925.75,924.75,925.00,885,1665,2550.00
01/09/2003,15:07,925.00,925.25,924.75,925.00,785,1104,1889.00
01/09/2003,15:08,925.00,925.25,924.75,925.00,430,789,1219.00
01/09/2003,15:09,925.00,925.00,924.25,924.50,376,1362,1738.00
01/09/2003,15:10,924.50,925.25,924.50,925.25,1553,508,2061.00
01/09/2003,15:11,925.25,925.75,925.00,925.75,1078,854,1932.00
01/09/2003,15:12,925.75,926.25,925.25,925.25,1119,1001,2120.00
01/09/2003,15:13,925.50,925.50,925.00,925.25,151,358,509.00
01/09/2003,15:14,925.25,925.50,924.75,925.00,832,929,1761.00
01/09/2003,15:15,924.75,925.50,924.50,925.00,1415,1959,3374.00
01/09/2003,15:16,924.75,924.75,924.50,924.75,86,119,205.00
01/09/2003,15:46,925.75,925.75,925.00,925.50,150,212,362.00
01/09/2003,15:47,925.50,925.75,925.25,925.50,76,122,198.00
01/09/2003,15:48,925.25,925.25,925.25,925.25,0,85,85.00
01/09/2003,15:49,925.25,925.50,925.25,925.25,13,42,55.00
01/09/2003,15:50,925.25,925.25,925.25,925.25,0,25,25.00
01/09/2003,15:51,925.00,925.00,924.75,924.75,0,58,58.00
01/09/2003,15:52,924.75,924.75,924.75,924.75,0,82,82.00
01/09/2003,15:53,925.00,925.00,924.75,925.00,50,5,55.00
01/09/2003,15:54,925.00,925.00,924.75,924.75,12,95,107.00
01/09/2003,15:55,924.75,924.75,924.75,924.75,0,8,8.00
01/09/2003,15:56,925.00,925.25,924.75,925.25,159,3,162.00
01/09/2003,15:57,925.25,925.25,925.00,925.25,79,1,80.00
01/09/2003,15:58,925.25,925.50,925.25,925.50,86,5,91.00
01/09/2003,15:59,925.50,925.50,925.50,925.50,27,0,27.00
01/09/2003,16:00,925.50,926.00,925.50,925.75,187,22,209.00
01/09/2003,17:01,926.50,926.75,926.50,926.50,4,14,18.00
01/09/2003,17:02,926.50,926.50,926.50,926.50,0,1,1.00
01/09/2003,17:03,926.25,926.25,926.25,926.25,0,10,10.00
01/09/2003,17:04,926.25,926.25,926.25,926.25,0,1,1.00
01/09/2003,17:05,926.25,926.50,926.25,926.25,32,2,34.00
01/09/2003,17:06,926.25,926.25,926.25,926.25,0,3,3.00
01/09/2003,17:07,926.25,926.25,926.25,926.25,0,1,1.00
01/09/2003,17:08,926.25,926.25,926.25,926.25,0,3,3.00
01/09/2003,17:09,926.25,926.25,926.25,926.25,0,1,1.00
01/09/2003,17:10,926.25,926.25,926.25,926.25,0,3,3.00
01/09/2003,17:11,926.25,926.25,926.25,926.25,0,1,1.00
01/09/2003,17:12,926.25,926.25,926.25,926.25,0,1,1.00
01/09/2003,17:13,926.25,926.50,926.25,926.50,38,1,39.00
01/09/2003,17:14,926.50,926.50,926.50,926.50,3,0,3.00
01/09/2003,17:15,926.50,926.50,926.50,926.50,1,0,1.00
01/09/2003,17:17,926.50,926.50,926.50,926.50,2,0,2.00
01/09/2003,17:18,926.50,926.50,926.50,926.50,1,0,1.00
01/09/2003,17:19,926.50,926.50,926.50,926.50,3,0,3.00
01/09/2003,17:20,926.50,926.50,926.50,926.50,3,0,3.00
01/09/2003,17:21,926.50,926.50,926.50,926.50,1,0,1.00
01/09/2003,17:22,926.50,926.50,926.50,926.50,2,0,2.00
01/09/2003,17:23,926.50,926.50,926.50,926.50,1,0,1.00
01/09/2003,17:24,926.50,926.50,926.50,926.50,2,0,2.00
01/09/2003,17:25,926.50,926.50,926.50,926.50,2,0,2.00
01/09/2003,17:26,926.75,926.75,926.75,926.75,27,0,27.00
01/09/2003,17:27,926.50,926.50,926.50,926.50,0,2,2.00
01/09/2003,17:31,926.50,926.50,926.50,926.50,0,1,1.00
01/09/2003,17:33,926.75,926.75,926.75,926.75,1,0,1.00
01/09/2003,17:34,926.50,926.75,926.50,926.50,10,6,16.00
01/09/2003,17:35,926.50,926.50,926.50,926.50,0,11,11.00
01/09/2003,17:36,926.50,926.50,926.50,926.50,0,4,4.00
01/09/2003,17:37,926.50,926.50,926.50,926.50,0,2,2.00
01/09/2003,17:38,926.50,926.50,926.50,926.50,0,15,15.00
01/09/2003,17:42,926.50,926.50,926.50,926.50,0,3,3.00
01/09/2003,17:43,926.50,926.50,926.50,926.50,0,10,10.00
01/09/2003,17:44,926.50,926.50,926.50,926.50,0,5,5.00
01/09/2003,17:46,926.50,926.50,926.50,926.50,0,1,1.00
01/09/2003,17:47,926.75,926.75,926.75,926.75,1,0,1.00
01/09/2003,17:48,926.50,926.75,926.50,926.75,1,5,6.00
01/09/2003,17:50,926.50,926.75,926.50,926.75,3,3,6.00
01/09/2003,17:52,926.50,926.75,926.50,926.75,16,1,17.00
01/09/2003,17:53,926.50,926.50,926.50,926.50,0,4,4.00
01/09/2003,17:54,926.50,926.50,926.50,926.50,0,1,1.00
01/09/2003,17:55,926.50,926.50,926.50,926.50,0,11,11.00
01/09/2003,17:56,926.50,926.50,926.50,926.50,0,1,1.00
01/09/2003,17:58,926.25,926.25,926.25,926.25,0,6,6.00
01/09/2003,18:00,926.25,926.25,926.25,926.25,0,1,1.00
01/09/2003,18:02,926.25,926.50,926.25,926.25,50,18,68.00
01/09/2003,18:03,926.50,926.50,926.50,926.50,27,0,27.00
01/09/2003,18:09,926.50,926.50,926.50,926.50,21,0,21.00
01/09/2003,18:10,926.50,926.50,926.50,926.50,1,0,1.00
01/09/2003,18:11,926.50,926.50,926.50,926.50,1,0,1.00
01/09/2003,18:12,926.50,926.50,926.50,926.50,1,0,1.00
01/09/2003,18:13,926.50,926.50,926.50,926.50,2,0,2.00
01/09/2003,18:16,926.75,926.75,926.50,926.50,1,2,3.00
01/09/2003,18:18,926.50,926.50,926.50,926.50,0,1,1.00
01/09/2003,18:19,926.50,926.50,926.50,926.50,0,5,5.00
01/09/2003,18:35,926.75,926.75,926.75,926.75,1,0,1.00
01/09/2003,18:36,926.50,926.50,926.25,926.50,4,66,70.00
01/09/2003,18:37,926.50,926.50,926.50,926.50,1,0,1.00
01/09/2003,18:38,926.50,926.50,926.25,926.25,45,25,70.00
01/09/2003,18:40,926.25,926.25,926.25,926.25,0,4,4.00
01/09/2003,18:42,926.25,926.25,926.00,926.00,0,30,30.00
01/09/2003,18:43,926.00,926.25,926.00,926.25,3,8,11.00
01/09/2003,18:44,926.00,926.00,926.00,926.00,0,2,2.00
01/09/2003,18:45,925.75,925.75,925.75,925.75,0,35,35.00
01/09/2003,18:46,925.75,925.75,925.75,925.75,0,3,3.00
01/09/2003,18:47,926.00,926.00,926.00,926.00,1,0,1.00
01/09/2003,18:50,926.00,926.00,926.00,926.00,1,0,1.00
01/09/2003,18:51,926.00,926.25,926.00,926.00,7,2,9.00
01/09/2003,18:53,926.00,926.00,926.00,926.00,0,1,1.00
01/09/2003,18:54,926.00,926.00,926.00,926.00,0,2,2.00
01/09/2003,18:58,925.75,926.00,925.75,926.00,4,13,17.00
01/09/2003,18:59,925.75,925.75,925.75,925.75,0,1,1.00
01/09/2003,19:00,925.75,926.00,925.75,926.00,3,1,4.00
01/09/2003,19:02,925.75,925.75,925.75,925.75,0,1,1.00
01/09/2003,19:03,925.75,925.75,925.75,925.75,0,1,1.00
01/09/2003,19:05,925.75,925.75,925.75,925.75,0,3,3.00
01/09/2003,19:06,925.75,925.75,925.75,925.75,0,5,5.00
01/09/2003,19:10,925.75,925.75,925.75,925.75,0,4,4.00
01/09/2003,19:14,925.75,925.75,925.75,925.75,0,1,1.00
01/09/2003,19:16,925.75,925.75,925.75,925.75,0,13,13.00
01/09/2003,19:18,925.50,925.50,925.50,925.50,0,32,32.00
01/09/2003,19:19,925.50,925.50,925.50,925.50,0,20,20.00
01/09/2003,19:21,925.50,925.50,925.25,925.25,0,16,16.00
01/09/2003,19:22,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,19:24,925.25,925.25,925.25,925.25,0,2,2.00
01/09/2003,19:25,925.25,925.25,925.25,925.25,0,3,3.00
01/09/2003,19:27,925.50,925.50,925.50,925.50,5,0,5.00
01/09/2003,19:31,925.50,925.50,925.50,925.50,1,0,1.00
01/09/2003,19:33,925.25,925.25,925.25,925.25,0,4,4.00
01/09/2003,19:34,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,19:35,925.00,925.25,925.00,925.25,1,19,20.00
01/09/2003,19:38,925.00,925.00,925.00,925.00,0,1,1.00
01/09/2003,19:41,925.00,925.50,925.00,925.50,21,1,22.00
01/09/2003,19:42,925.00,925.50,925.00,925.50,9,5,14.00
01/09/2003,19:46,925.50,925.50,925.25,925.25,1,2,3.00
01/09/2003,19:47,925.25,925.25,925.25,925.25,0,3,3.00
01/09/2003,19:48,925.25,925.50,925.25,925.50,3,1,4.00
01/09/2003,19:50,925.50,925.50,925.50,925.50,2,0,2.00
01/09/2003,19:54,925.50,925.50,925.50,925.50,1,0,1.00
01/09/2003,20:01,925.50,925.50,925.50,925.50,7,0,7.00
01/09/2003,20:02,925.50,925.75,925.50,925.75,2,0,2.00
01/09/2003,20:03,925.25,925.25,925.25,925.25,0,2,2.00
01/09/2003,20:06,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,20:10,925.50,925.50,925.50,925.50,2,0,2.00
01/09/2003,20:12,925.50,925.50,925.50,925.50,3,0,3.00
01/09/2003,20:16,925.50,925.50,925.50,925.50,7,0,7.00
01/09/2003,20:17,925.50,925.50,925.50,925.50,4,0,4.00
01/09/2003,20:24,925.50,925.50,925.50,925.50,1,0,1.00
01/09/2003,20:27,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,20:30,925.25,925.25,925.25,925.25,0,4,4.00
01/09/2003,20:32,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,20:39,925.25,925.25,925.25,925.25,0,12,12.00
01/09/2003,20:40,925.25,925.25,925.25,925.25,0,5,5.00
01/09/2003,20:41,925.25,925.25,925.25,925.25,0,5,5.00
01/09/2003,20:44,925.00,925.00,925.00,925.00,0,1,1.00
01/09/2003,20:50,925.25,925.25,925.25,925.25,3,0,3.00
01/09/2003,20:51,925.25,925.50,925.25,925.50,30,0,30.00
01/09/2003,20:56,925.50,925.50,925.50,925.50,1,0,1.00
01/09/2003,20:57,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,20:58,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,21:00,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,21:03,925.50,925.50,925.50,925.50,12,0,12.00
01/09/2003,21:04,925.50,925.50,925.50,925.50,2,0,2.00
01/09/2003,21:05,925.50,925.50,925.50,925.50,1,0,1.00
01/09/2003,21:07,925.50,925.50,925.50,925.50,1,0,1.00
01/09/2003,21:08,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,21:09,925.25,925.25,925.25,925.25,0,1,1.00
01/09/2003,21:10,925.25,925.25,925.25,925.25,0,6,6.00
01/09/2003,21:11,925.25,925.25,925.25,925.25,0,3,3.00
01/09/2003,21:12,925.25,925.25,924.75,924.75,21,68,89.00
01/09/2003,21:13,924.75,924.75,924.75,924.75,0,1,1.00
01/09/2003,21:14,924.75,924.75,924.50,924.50,0,8,8.00
01/09/2003,21:15,924.75,924.75,924.75,924.75,15,0,15.00
01/09/2003,21:16,924.75,924.75,924.75,924.75,10,0,10.00
01/09/2003,21:17,924.50,924.50,924.50,924.50,0,10,10.00
01/09/2003,21:18,924.50,924.50,924.50,924.50,0,26,26.00
01/09/2003,21:19,924.50,924.50,924.50,924.50,0,2,2.00
01/09/2003,21:20,924.75,924.75,924.75,924.75,22,0,22.00
01/09/2003,21:21,924.75,924.75,924.75,924.75,2,0,2.00
01/09/2003,21:23,924.75,924.75,924.75,924.75,10,0,10.00
01/09/2003,21:24,924.75,924.75,924.75,924.75,6,0,6.00
01/09/2003,21:27,924.50,924.75,924.50,924.75,4,2,6.00
01/09/2003,21:29,924.75,924.75,924.75,924.75,3,0,3.00
01/09/2003,21:30,924.75,924.75,924.75,924.75,1,0,1.00
01/09/2003,21:33,924.50,924.50,924.50,924.50,0,1,1.00
01/09/2003,21:34,924.50,924.50,924.50,924.50,0,53,53.00
01/09/2003,21:35,924.25,924.25,924.00,924.25,3,54,57.00
01/09/2003,21:36,924.25,924.25,924.00,924.25,3,2,5.00
01/09/2003,21:37,924.00,924.00,924.00,924.00,0,1,1.00
01/09/2003,21:38,924.00,924.25,924.00,924.25,6,1,7.00
01/09/2003,21:39,924.25,924.25,924.25,924.25,2,0,2.00
01/09/2003,21:40,924.25,924.25,924.25,924.25,3,0,3.00
01/09/2003,21:41,924.25,924.25,924.00,924.00,1,1,2.00
01/09/2003,21:42,924.25,924.25,924.25,924.25,2,0,2.00
01/09/2003,21:43,924.50,924.50,924.00,924.25,3,10,13.00
01/09/2003,21:44,924.50,924.50,924.00,924.00,1,31,32.00
01/09/2003,21:45,923.75,924.00,923.75,923.75,12,28,40.00
01/09/2003,21:46,923.75,923.75,923.50,923.50,0,13,13.00
01/09/2003,21:47,923.50,923.50,923.25,923.25,0,19,19.00
01/09/2003,21:48,923.50,923.75,923.50,923.75,16,0,16.00
01/09/2003,21:49,923.50,923.50,923.50,923.50,0,5,5.00
01/09/2003,21:50,923.75,923.75,923.75,923.75,5,0,5.00
01/09/2003,21:51,924.00,924.00,924.00,924.00,10,0,10.00
01/09/2003,21:52,924.00,924.25,924.00,924.25,20,0,20.00
01/09/2003,21:53,924.25,924.25,924.25,924.25,2,0,2.00
01/09/2003,21:54,924.00,924.00,924.00,924.00,0,9,9.00
01/09/2003,21:55,923.75,923.75,923.50,923.75,7,23,30.00
01/09/2003,21:56,923.75,923.75,923.75,923.75,1,0,1.00
01/09/2003,21:57,924.00,924.25,923.75,923.75,12,7,19.00
01/09/2003,21:58,924.00,924.25,924.00,924.25,9,0,9.00
01/09/2003,21:59,924.25,924.50,924.25,924.50,23,0,23.00
01/09/2003,22:00,924.25,924.50,924.25,924.50,10,4,14.00
01/09/2003,23:01,924.75,924.75,924.75,924.75,1,0,1.00
01/09/2003,23:02,924.50,924.75,924.50,924.50,1,8,9.00
01/09/2003,23:03,924.25,924.25,924.00,924.00,0,26,26.00
01/09/2003,23:05,924.00,924.00,924.00,924.00,0,8,8.00
01/09/2003,23:07,924.00,924.00,924.00,924.00,0,1,1.00
01/09/2003,23:14,924.25,924.25,924.25,924.25,1,0,1.00
01/09/2003,23:15,924.00,924.00,924.00,924.00,0,1,1.00
01/09/2003,23:16,924.00,924.00,924.00,924.00,0,2,2.00
01/09/2003,23:24,924.00,924.00,924.00,924.00,0,5,5.00
01/09/2003,23:25,924.00,924.00,924.00,924.00,0,1,1.00
01/09/2003,23:26,924.25,924.25,924.25,924.25,1,0,1.00
01/09/2003,23:30,924.25,924.25,924.00,924.00,3,1,4.00
01/09/2003,23:35,924.25,924.25,924.25,924.25,27,0,27.00
01/09/2003,23:36,924.25,924.25,924.25,924.25,2,0,2.00
01/09/2003,23:38,924.25,924.25,924.25,924.25,2,0,2.00
01/09/2003,23:39,924.50,924.50,924.25,924.25,2,1,3.00
01/09/2003,23:41,924.00,924.25,924.00,924.25,6,1,7.00
01/09/2003,23:45,924.25,924.25,924.25,924.25,1,0,1.00
01/09/2003,23:48,924.25,924.25,924.25,924.25,2,0,2.00
01/09/2003,23:49,924.25,924.25,924.25,924.25,1,0,1.00
01/09/2003,23:52,924.25,924.25,924.25,924.25,3,0,3.00
01/09/2003,23:53,924.25,924.25,924.25,924.25,4,0,4.00
01/09/2003,23:54,924.25,924.25,924.25,924.25,5,0,5.00
01/09/2003,23:55,924.50,924.50,924.50,924.50,2,0,2.00
01/09/2003,23:56,924.50,924.50,924.50,924.50,5,0,5.00
01/09/2003,23:58,924.50,924.50,924.50,924.50,1,0,1.00
01/10/2003,00:00,924.50,924.50,924.50,924.50,5,0,5.00
01/10/2003,00:01,924.50,924.50,924.50,924.50,5,0,5.00
01/10/2003,00:08,924.50,924.50,924.50,924.50,1,0,1.00
01/10/2003,00:11,924.25,924.25,924.25,924.25,0,1,1.00
01/10/2003,00:13,924.50,924.50,924.50,924.50,1,0,1.00
01/10/2003,00:15,924.50,924.50,924.50,924.50,1,0,1.00
01/10/2003,00:18,924.50,924.50,924.50,924.50,2,0,2.00
01/10/2003,00:19,924.50,924.50,924.25,924.25,31,5,36.00
01/10/2003,00:20,924.25,924.25,924.00,924.00,0,10,10.00
01/10/2003,00:21,924.25,924.25,924.25,924.25,32,0,32.00
01/10/2003,00:22,924.00,924.00,924.00,924.00,0,1,1.00
01/10/2003,00:25,924.25,924.25,924.25,924.25,5,0,5.00
01/10/2003,00:26,924.25,924.25,924.25,924.25,1,0,1.00
01/10/2003,00:27,924.00,924.00,924.00,924.00,0,34,34.00
01/10/2003,00:28,924.00,924.00,924.00,924.00,0,3,3.00
01/10/2003,00:29,923.75,923.75,923.50,923.75,1,6,7.00
01/10/2003,00:31,923.50,923.50,923.50,923.50,0,1,1.00
01/10/2003,00:34,924.00,924.00,924.00,924.00,2,0,2.00
01/10/2003,00:35,924.00,924.00,924.00,924.00,1,0,1.00
01/10/2003,00:36,924.00,924.00,923.75,923.75,6,42,48.00
01/10/2003,00:37,923.75,924.00,923.75,924.00,5,18,23.00
01/10/2003,00:38,923.75,923.75,923.75,923.75,0,30,30.00
01/10/2003,00:39,923.50,923.50,923.50,923.50,0,6,6.00
01/10/2003,00:42,923.50,923.50,923.50,923.50,0,37,37.00
01/10/2003,00:43,923.25,923.25,923.25,923.25,0,1,1.00
01/10/2003,00:44,923.25,923.50,923.25,923.50,1,1,2.00
01/10/2003,00:48,923.75,923.75,923.75,923.75,19,0,19.00
01/10/2003,00:49,923.75,923.75,923.50,923.50,1,1,2.00
01/10/2003,00:51,923.75,924.00,923.75,924.00,7,0,7.00
01/10/2003,00:52,923.50,923.50,923.50,923.50,0,7,7.00
01/10/2003,00:53,923.50,923.50,923.50,923.50,0,27,27.00
01/10/2003,00:54,923.50,923.50,923.50,923.50,0,10,10.00
01/10/2003,00:55,923.50,923.50,923.50,923.50,0,3,3.00
01/10/2003,00:56,923.50,923.50,923.50,923.50,0,1,1.00
01/10/2003,00:57,923.50,923.50,923.50,923.50,0,1,1.00
01/10/2003,00:59,923.25,923.25,923.25,923.25,0,1,1.00
01/10/2003,01:01,923.50,923.50,923.50,923.50,6,0,6.00
01/10/2003,01:02,923.50,923.50,923.50,923.50,4,0,4.00
01/10/2003,01:03,923.50,923.50,923.50,923.50,1,0,1.00
01/10/2003,01:05,923.50,923.50,923.50,923.50,1,0,1.00
01/10/2003,01:06,923.25,923.50,923.25,923.50,4,1,5.00
01/10/2003,01:07,923.50,923.50,923.50,923.50,1,0,1.00
01/10/2003,01:08,923.25,923.25,923.25,923.25,0,1,1.00
01/10/2003,01:09,923.50,923.50,923.50,923.50,1,0,1.00
01/10/2003,01:11,923.25,923.25,923.25,923.25,0,12,12.00
01/10/2003,01:12,923.25,923.50,923.25,923.50,5,3,8.00
01/10/2003,01:19,923.50,923.50,923.50,923.50,1,0,1.00
01/10/2003,01:20,923.25,923.50,923.00,923.50,1,43,44.00
01/10/2003,01:21,923.00,923.00,923.00,923.00,0,20,20.00
01/10/2003,01:22,923.00,923.00,923.00,923.00,0,4,4.00
01/10/2003,01:23,923.00,923.00,923.00,923.00,0,14,14.00
01/10/2003,01:24,923.00,923.00,922.75,922.75,0,5,5.00
01/10/2003,01:25,923.25,923.25,923.25,923.25,5,0,5.00
01/10/2003,01:27,923.50,923.50,923.50,923.50,13,0,13.00
01/10/2003,01:28,923.50,923.50,923.50,923.50,2,0,2.00
01/10/2003,01:29,924.00,924.00,924.00,924.00,6,0,6.00
01/10/2003,01:30,924.00,924.00,923.50,923.50,2,4,6.00
01/10/2003,01:32,923.75,924.25,923.75,924.25,11,0,11.00
01/10/2003,01:33,924.25,924.75,924.25,924.75,10,0,10.00
01/10/2003,01:37,924.25,924.25,924.25,924.25,0,3,3.00
01/10/2003,01:38,924.25,924.75,924.25,924.75,10,1,11.00
01/10/2003,01:39,924.25,924.25,924.25,924.25,0,2,2.00
01/10/2003,01:41,924.50,924.50,924.50,924.50,1,0,1.00
01/10/2003,01:44,924.50,924.75,924.50,924.75,9,0,9.00
01/10/2003,01:47,924.75,924.75,924.75,924.75,2,0,2.00
01/10/2003,01:48,925.00,925.00,925.00,925.00,7,0,7.00
01/10/2003,01:49,924.75,924.75,924.75,924.75,0,1,1.00
01/10/2003,01:50,924.50,924.50,924.50,924.50,0,1,1.00
01/10/2003,01:53,924.75,924.75,924.75,924.75,2,0,2.00
01/10/2003,01:54,924.50,924.50,924.50,924.50,0,10,10.00
01/10/2003,01:55,924.50,924.75,924.50,924.75,1,6,7.00
01/10/2003,01:58,924.75,925.00,924.75,924.75,15,8,23.00
01/10/2003,01:59,924.75,925.00,924.75,924.75,25,3,28.00
01/10/2003,02:00,925.00,925.00,924.75,924.75,24,3,27.00
01/10/2003,02:01,925.00,925.00,925.00,925.00,21,0,21.00
01/10/2003,02:02,925.00,925.00,924.75,924.75,1,5,6.00
01/10/2003,02:03,925.00,925.00,925.00,925.00,3,0,3.00
01/10/2003,02:04,925.00,925.25,924.75,925.25,39,1,40.00
01/10/2003,02:05,925.50,925.50,925.50,925.50,12,0,12.00
01/10/2003,02:06,925.25,926.00,925.25,925.75,66,13,79.00
01/10/2003,02:07,925.75,925.75,925.75,925.75,17,0,17.00
01/10/2003,02:08,925.75,926.00,925.75,925.75,21,2,23.00
01/10/2003,02:09,925.75,926.25,925.75,926.25,23,4,27.00
01/10/2003,02:10,926.25,926.25,926.25,926.25,7,0,7.00
01/10/2003,02:11,926.25,926.25,926.25,926.25,2,0,2.00
01/10/2003,02:12,926.00,926.25,926.00,926.00,1,14,15.00
01/10/2003,02:13,925.75,925.75,925.50,925.50,0,17,17.00
01/10/2003,02:14,925.50,925.75,925.50,925.75,30,1,31.00
01/10/2003,02:15,925.75,925.75,925.75,925.75,17,0,17.00
01/10/2003,02:16,926.00,926.00,925.50,925.50,15,19,34.00
01/10/2003,02:17,925.50,925.50,925.25,925.50,7,4,11.00
01/10/2003,02:18,925.25,925.25,925.25,925.25,0,3,3.00
01/10/2003,02:19,925.25,925.25,925.00,925.00,0,28,28.00
01/10/2003,02:20,924.75,924.75,924.75,924.75,0,10,10.00
01/10/2003,02:21,924.50,924.50,924.25,924.25,2,15,17.00
01/10/2003,02:22,924.50,924.75,924.50,924.75,3,0,3.00
01/10/2003,02:24,925.00,925.25,925.00,925.25,7,0,7.00
01/10/2003,02:25,925.25,925.25,925.25,925.25,1,0,1.00
01/10/2003,02:26,925.00,925.00,925.00,925.00,0,5,5.00
01/10/2003,02:27,924.75,924.75,924.25,924.25,0,30,30.00
01/10/2003,02:28,924.25,924.25,924.00,924.00,2,14,16.00
01/10/2003,02:29,924.25,924.25,924.00,924.00,14,57,71.00
01/10/2003,02:30,924.25,924.25,924.25,924.25,5,0,5.00
01/10/2003,02:31,924.25,924.25,924.25,924.25,2,0,2.00
01/10/2003,02:32,924.50,924.50,924.00,924.25,13,20,33.00
01/10/2003,02:33,924.50,924.50,924.00,924.25,21,31,52.00
01/10/2003,02:34,924.50,924.50,924.25,924.25,15,1,16.00
01/10/2003,02:35,924.25,924.25,924.25,924.25,0,6,6.00
01/10/2003,02:36,924.50,924.50,923.75,923.75,1,26,27.00
01/10/2003,02:37,923.75,923.75,923.75,923.75,0,2,2.00
01/10/2003,02:38,923.50,923.50,923.25,923.50,5,41,46.00
01/10/2003,02:39,923.50,923.50,923.50,923.50,2,0,2.00
01/10/2003,02:40,923.50,923.50,923.50,923.50,2,0,2.00
01/10/2003,02:41,923.50,923.50,923.50,923.50,8,0,8.00
01/10/2003,02:42,923.75,924.25,923.50,924.00,101,6,107.00
01/10/2003,02:43,924.00,924.25,924.00,924.25,2,13,15.00
01/10/2003,02:44,924.25,924.25,924.25,924.25,7,0,7.00
01/10/2003,02:45,924.00,924.00,923.75,923.75,0,22,22.00
01/10/2003,02:46,923.50,923.50,923.25,923.25,0,60,60.00
01/10/2003,02:47,923.50,923.50,922.75,923.00,35,41,76.00
01/10/2003,02:49,923.25,923.50,923.25,923.50,27,0,27.00
01/10/2003,02:50,923.50,923.50,923.50,923.50,28,0,28.00
01/10/2003,02:51,923.50,923.50,923.50,923.50,5,0,5.00
01/10/2003,02:52,923.50,923.75,923.50,923.75,7,0,7.00
01/10/2003,02:54,923.50,923.50,923.50,923.50,0,15,15.00
01/10/2003,02:55,923.50,923.50,923.25,923.25,0,15,15.00
01/10/2003,02:56,923.25,923.25,923.00,923.00,0,20,20.00
01/10/2003,02:58,923.25,923.25,923.00,923.25,6,1,7.00
01/10/2003,02:59,923.00,923.25,922.75,923.00,20,79,99.00
01/10/2003,03:00,923.00,923.50,923.00,923.50,7,3,10.00
01/10/2003,03:01,923.25,923.25,923.25,923.25,0,3,3.00
01/10/2003,03:02,923.25,923.25,923.25,923.25,0,2,2.00
01/10/2003,03:03,923.25,923.75,923.25,923.75,8,7,15.00
01/10/2003,03:04,923.50,923.75,923.50,923.50,30,13,43.00
01/10/2003,03:05,923.25,923.25,923.25,923.25,0,1,1.00
01/10/2003,03:06,923.50,923.75,923.50,923.50,15,16,31.00
01/10/2003,03:07,923.75,923.75,923.50,923.50,15,7,22.00
01/10/2003,03:08,923.50,923.50,923.50,923.50,0,4,4.00
01/10/2003,03:09,923.25,923.25,923.25,923.25,0,11,11.00
01/10/2003,03:10,923.25,923.25,923.25,923.25,0,15,15.00
01/10/2003,03:11,923.50,923.50,923.25,923.25,2,2,4.00
01/10/2003,03:12,923.25,923.25,923.00,923.00,0,26,26.00
01/10/2003,03:13,923.00,923.00,922.75,923.00,5,12,17.00
01/10/2003,03:14,923.25,923.25,923.25,923.25,10,0,10.00
01/10/2003,03:15,923.00,923.00,923.00,923.00,0,14,14.00
01/10/2003,03:17,923.50,923.50,923.50,923.50,1,0,1.00
01/10/2003,03:18,923.00,923.00,923.00,923.00,0,27,27.00
01/10/2003,03:21,923.25,923.75,923.25,923.75,32,0,32.00
01/10/2003,03:22,923.75,924.00,923.75,924.00,23,5,28.00
01/10/2003,03:23,924.00,924.00,923.75,924.00,56,5,61.00
01/10/2003,03:24,924.00,924.00,924.00,924.00,12,0,12.00
01/10/2003,03:25,924.00,924.00,924.00,924.00,14,0,14.00
01/10/2003,03:26,924.00,924.00,923.75,923.75,2,52,54.00
01/10/2003,03:27,923.50,923.50,923.50,923.50,0,5,5.00
01/10/2003,03:28,923.75,923.75,923.75,923.75,2,0,2.00
01/10/2003,03:29,923.50,923.50,923.00,923.25,2,34,36.00
01/10/2003,03:31,923.25,923.25,923.25,923.25,7,0,7.00
01/10/2003,03:32,923.50,923.50,923.50,923.50,10,0,10.00
01/10/2003,03:33,923.50,923.50,923.50,923.50,12,0,12.00
01/10/2003,03:34,923.50,923.50,923.50,923.50,2,0,2.00
01/10/2003,03:35,923.50,923.75,923.50,923.75,9,0,9.00
01/10/2003,03:36,923.75,923.75,923.75,923.75,1,0,1.00
01/10/2003,03:38,923.50,923.50,923.25,923.25,0,11,11.00
01/10/2003,03:39,923.50,923.50,923.50,923.50,5,0,5.00
01/10/2003,03:40,923.50,923.50,923.50,923.50,6,0,6.00
01/10/2003,03:41,923.50,923.50,923.50,923.50,1,0,1.00
01/10/2003,03:42,923.75,923.75,923.75,923.75,8,0,8.00
01/10/2003,03:43,923.75,923.75,923.75,923.75,5,0,5.00
01/10/2003,03:44,924.00,924.25,924.00,924.25,52,0,52.00
01/10/2003,03:45,924.50,924.75,924.25,924.50,19,2,21.00
01/10/2003,03:46,924.50,924.50,924.00,924.00,4,29,33.00
01/10/2003,03:47,924.00,924.00,924.00,924.00,0,11,11.00
01/10/2003,03:48,924.25,924.25,924.25,924.25,10,0,10.00
01/10/2003,03:49,924.25,924.50,924.25,924.50,11,0,11.00
01/10/2003,03:50,924.25,924.25,924.25,924.25,0,16,16.00
01/10/2003,03:51,924.25,924.50,924.25,924.50,27,6,33.00
01/10/2003,03:52,924.50,924.75,924.25,924.75,24,1,25.00
01/10/2003,03:53,924.75,924.75,924.75,924.75,44,0,44.00
01/10/2003,03:54,925.00,925.25,925.00,925.00,66,41,107.00
01/10/2003,03:55,924.75,924.75,924.50,924.50,0,2,2.00
01/10/2003,03:56,924.25,924.25,924.25,924.25,0,1,1.00
01/10/2003,03:57,924.50,924.75,924.50,924.75,10,0,10.00
01/10/2003,03:58,924.75,924.75,924.75,924.75,7,0,7.00
01/10/2003,03:59,924.75,925.00,924.75,925.00,22,0,22.00
01/10/2003,04:01,924.75,925.00,924.75,925.00,19,6,25.00
01/10/2003,04:02,924.75,925.25,924.75,925.25,18,3,21.00
01/10/2003,04:04,925.25,925.25,925.00,925.00,1,7,8.00
01/10/2003,04:05,925.25,925.25,925.25,925.25,19,0,19.00
01/10/2003,04:06,925.50,925.75,925.25,925.25,45,23,68.00
01/10/2003,04:07,925.00,925.00,925.00,925.00,0,7,7.00
01/10/2003,04:08,925.00,925.25,925.00,925.00,2,8,10.00
01/10/2003,04:09,925.00,925.25,925.00,925.00,1,12,13.00
01/10/2003,04:10,925.00,925.00,925.00,925.00,0,7,7.00
01/10/2003,04:11,925.25,925.25,925.25,925.25,13,0,13.00
01/10/2003,04:12,925.25,925.25,925.25,925.25,9,0,9.00
01/10/2003,04:13,925.25,925.50,925.25,925.25,12,4,16.00
01/10/2003,04:16,925.25,925.25,925.25,925.25,0,13,13.00
01/10/2003,04:17,925.25,925.25,925.00,925.25,7,6,13.00
01/10/2003,04:18,925.25,925.50,925.25,925.50,9,0,9.00
01/10/2003,04:19,925.25,925.50,925.25,925.50,8,2,10.00
01/10/2003,04:21,925.75,925.75,925.75,925.75,1,0,1.00
01/10/2003,04:22,925.25,925.50,925.25,925.25,1,5,6.00
01/10/2003,04:23,925.00,925.00,925.00,925.00,0,16,16.00
01/10/2003,04:24,925.25,925.25,925.25,925.25,1,0,1.00
01/10/2003,04:25,925.00,925.00,924.75,924.75,0,10,10.00
01/10/2003,04:26,925.25,925.50,925.25,925.50,13,0,13.00
01/10/2003,04:27,925.50,925.50,925.50,925.50,4,0,4.00
01/10/2003,04:28,925.50,925.75,925.50,925.75,5,0,5.00
01/10/2003,04:29,925.50,925.50,925.50,925.50,0,1,1.00
01/10/2003,04:30,925.50,925.50,925.50,925.50,0,3,3.00
01/10/2003,04:31,925.50,925.50,925.50,925.50,0,10,10.00
01/10/2003,04:33,925.75,925.75,925.50,925.75,11,2,13.00
01/10/2003,04:34,925.75,926.25,925.50,926.25,38,1,39.00
01/10/2003,04:36,925.75,925.75,925.75,925.75,0,5,5.00
01/10/2003,04:37,926.00,926.00,925.75,925.75,20,24,44.00
01/10/2003,04:38,925.75,926.00,925.75,926.00,1,8,9.00
01/10/2003,04:39,926.00,926.00,926.00,926.00,12,0,12.00
01/10/2003,04:40,925.75,926.00,925.75,925.75,2,13,15.00
01/10/2003,04:41,925.75,925.75,925.75,925.75,0,5,5.00
01/10/2003,04:42,926.00,926.00,926.00,926.00,3,0,3.00
01/10/2003,04:44,925.75,925.75,925.25,925.50,4,47,51.00
01/10/2003,04:45,925.50,925.75,925.50,925.75,68,0,68.00
01/10/2003,04:46,925.75,925.75,925.75,925.75,6,0,6.00
01/10/2003,04:47,925.50,925.50,925.25,925.50,11,49,60.00
01/10/2003,04:48,925.50,925.50,925.50,925.50,2,0,2.00
01/10/2003,04:49,925.75,926.00,925.75,926.00,13,0,13.00
01/10/2003,04:50,925.75,926.00,925.75,926.00,3,8,11.00
01/10/2003,04:51,925.75,925.75,925.75,925.75,0,2,2.00
01/10/2003,04:52,925.50,926.00,925.50,926.00,12,6,18.00
01/10/2003,04:53,925.75,926.00,925.75,926.00,6,1,7.00
01/10/2003,04:54,926.00,926.00,926.00,926.00,18,0,18.00
01/10/2003,04:55,925.75,925.75,925.75,925.75,0,12,12.00
01/10/2003,04:57,926.25,926.50,926.25,926.50,45,0,45.00
01/10/2003,04:58,926.50,926.50,926.50,926.50,25,0,25.00
01/10/2003,04:59,926.25,926.25,926.25,926.25,0,1,1.00
01/10/2003,05:01,926.50,928.00,926.50,927.25,171,41,212.00
01/10/2003,05:02,927.25,927.75,927.25,927.50,10,20,30.00
01/10/2003,05:03,927.25,927.75,927.25,927.25,29,25,54.00
01/10/2003,05:04,927.50,927.50,927.25,927.25,2,18,20.00
01/10/2003,05:05,927.50,927.50,927.25,927.25,9,1,10.00
01/10/2003,05:06,927.25,927.25,927.25,927.25,0,3,3.00
01/10/2003,05:07,927.25,927.25,927.00,927.00,0,84,84.00
01/10/2003,05:08,927.00,927.50,927.00,927.50,9,32,41.00
01/10/2003,05:09,927.50,927.75,927.50,927.75,19,0,19.00
01/10/2003,05:10,927.75,927.75,927.50,927.50,25,12,37.00
01/10/2003,05:11,927.25,927.25,927.00,927.00,34,54,88.00
01/10/2003,05:12,927.00,927.75,927.00,927.75,40,18,58.00
01/10/2003,05:13,927.50,927.75,927.50,927.50,9,38,47.00
01/10/2003,05:14,927.50,928.00,927.50,927.50,44,34,78.00
01/10/2003,05:15,927.50,927.50,927.50,927.50,0,3,3.00
01/10/2003,05:16,927.50,928.00,927.50,928.00,59,7,66.00
01/10/2003,05:17,928.00,928.00,927.75,927.75,18,5,23.00
01/10/2003,05:18,928.25,928.25,927.75,928.00,14,2,16.00
01/10/2003,05:19,928.00,928.50,928.00,928.25,27,5,32.00
01/10/2003,05:20,928.25,928.25,928.00,928.00,0,11,11.00
01/10/2003,05:21,928.00,928.00,928.00,928.00,0,14,14.00
01/10/2003,05:22,928.00,928.25,928.00,928.00,6,4,10.00
01/10/2003,05:23,928.25,928.50,928.25,928.25,38,18,56.00
01/10/2003,05:24,928.50,928.75,928.50,928.50,82,1,83.00
01/10/2003,05:25,928.75,929.00,928.50,928.50,68,32,100.00
01/10/2003,05:26,928.25,929.00,928.25,928.75,36,27,63.00
01/10/2003,05:27,928.50,928.50,928.25,928.50,39,31,70.00
01/10/2003,05:28,928.50,928.50,928.50,928.50,5,0,5.00
01/10/2003,05:29,928.25,928.25,927.75,927.75,3,62,65.00
01/10/2003,05:30,927.75,928.00,927.75,928.00,7,3,10.00
01/10/2003,05:31,928.25,928.50,928.25,928.25,9,1,10.00
01/10/2003,05:32,928.25,928.25,928.25,928.25,0,14,14.00
01/10/2003,05:33,928.25,928.50,928.25,928.50,2,3,5.00
01/10/2003,05:34,928.25,928.50,928.25,928.50,56,5,61.00
01/10/2003,05:35,928.50,928.50,928.50,928.50,8,0,8.00
01/10/2003,05:36,928.50,928.75,928.25,928.25,8,18,26.00
01/10/2003,05:37,928.50,928.50,928.00,928.25,7,21,28.00
01/10/2003,05:38,928.00,928.00,928.00,928.00,0,16,16.00
01/10/2003,05:39,928.00,928.00,927.75,927.75,0,68,68.00
01/10/2003,05:40,927.75,927.75,927.75,927.75,0,7,7.00
01/10/2003,05:41,927.75,927.75,927.75,927.75,0,2,2.00
01/10/2003,05:42,927.75,927.75,927.50,927.75,6,6,12.00
01/10/2003,05:43,927.75,927.75,927.75,927.75,8,0,8.00
01/10/2003,05:44,928.00,928.25,928.00,928.00,17,28,45.00
01/10/2003,05:45,927.75,928.00,927.75,928.00,17,2,19.00
01/10/2003,05:46,928.00,928.00,927.75,927.75,12,3,15.00
01/10/2003,05:47,927.75,928.25,927.75,928.25,5,9,14.00
01/10/2003,05:48,928.00,928.00,927.75,927.75,0,3,3.00
01/10/2003,05:49,928.00,928.00,928.00,928.00,3,0,3.00
01/10/2003,05:50,928.00,928.00,928.00,928.00,9,0,9.00
01/10/2003,05:51,928.00,928.00,927.75,927.75,8,1,9.00
01/10/2003,05:52,928.00,928.00,928.00,928.00,5,0,5.00
01/10/2003,05:53,928.00,928.00,927.75,927.75,5,15,20.00
01/10/2003,05:54,927.75,927.75,927.75,927.75,0,13,13.00
01/10/2003,05:55,927.75,927.75,927.50,927.50,0,2,2.00
01/10/2003,05:56,927.50,927.75,927.50,927.50,2,27,29.00
01/10/2003,05:57,927.50,927.50,927.25,927.25,1,14,15.00
01/10/2003,05:58,927.50,927.75,927.25,927.75,27,2,29.00
01/10/2003,05:59,927.75,927.75,927.75,927.75,2,0,2.00
01/10/2003,06:00,927.75,927.75,927.75,927.75,3,0,3.00
01/10/2003,06:01,927.50,927.75,927.50,927.75,1,2,3.00
01/10/2003,06:02,928.00,928.00,927.75,927.75,1,1,2.00
01/10/2003,06:03,928.00,928.00,927.75,928.00,11,2,13.00
01/10/2003,06:04,928.00,928.00,928.00,928.00,23,0,23.00
01/10/2003,06:05,928.00,928.00,928.00,928.00,30,0,30.00
01/10/2003,06:06,928.00,928.00,928.00,928.00,12,0,12.00
01/10/2003,06:07,928.00,928.00,928.00,928.00,5,0,5.00
01/10/2003,06:08,928.00,928.00,928.00,928.00,14,0,14.00
01/10/2003,06:09,928.25,928.25,928.25,928.25,6,0,6.00
01/10/2003,06:10,928.25,928.25,928.25,928.25,4,0,4.00
01/10/2003,06:11,928.50,928.75,928.25,928.25,33,9,42.00
01/10/2003,06:12,928.25,928.25,928.25,928.25,0,15,15.00
01/10/2003,06:13,928.00,928.25,928.00,928.00,2,53,55.00
01/10/2003,06:14,928.00,928.25,928.00,928.00,1,14,15.00
01/10/2003,06:15,928.00,928.00,928.00,928.00,0,11,11.00
01/10/2003,06:16,928.00,928.00,928.00,928.00,0,10,10.00
01/10/2003,06:17,928.00,928.00,928.00,928.00,0,6,6.00
01/10/2003,06:18,928.00,928.00,928.00,928.00,0,20,20.00
01/10/2003,06:19,928.25,928.25,928.25,928.25,5,0,5.00
01/10/2003,06:20,928.00,928.00,928.00,928.00,0,1,1.00
01/10/2003,06:21,928.25,928.25,928.25,928.25,2,0,2.00
01/10/2003,06:23,928.25,928.25,928.25,928.25,5,0,5.00
01/10/2003,06:24,928.25,928.50,928.25,928.50,8,0,8.00
01/10/2003,06:25,928.25,928.25,928.25,928.25,0,11,11.00
01/10/2003,06:26,928.50,928.50,928.50,928.50,30,0,30.00
01/10/2003,06:27,928.50,928.50,928.50,928.50,12,0,12.00
01/10/2003,06:28,928.50,928.50,928.50,928.50,17,0,17.00
01/10/2003,06:29,928.50,928.75,928.50,928.75,23,0,23.00
01/10/2003,06:30,928.75,928.75,928.75,928.75,30,0,30.00
01/10/2003,06:31,928.75,928.75,928.75,928.75,11,0,11.00
01/10/2003,06:32,928.75,929.25,928.75,929.25,101,0,101.00
01/10/2003,06:33,929.25,930.00,929.25,929.50,147,44,191.00
01/10/2003,06:34,929.25,929.50,929.00,929.00,17,33,50.00
01/10/2003,06:35,929.25,929.50,929.25,929.25,33,11,44.00
01/10/2003,06:36,929.25,929.75,929.25,929.75,31,1,32.00
01/10/2003,06:37,929.50,929.50,929.50,929.50,0,45,45.00
01/10/2003,06:38,929.50,929.50,929.25,929.25,0,13,13.00
01/10/2003,06:39,929.25,929.75,929.25,929.50,6,84,90.00
01/10/2003,06:40,929.50,929.50,929.25,929.25,0,15,15.00
01/10/2003,06:41,929.50,929.50,929.25,929.25,14,52,66.00
01/10/2003,06:42,929.25,929.50,929.25,929.50,38,1,39.00
01/10/2003,06:43,929.50,929.75,929.50,929.75,23,0,23.00
01/10/2003,06:44,929.50,929.50,929.25,929.25,0,27,27.00
01/10/2003,06:45,929.50,929.75,929.50,929.50,36,25,61.00
01/10/2003,06:46,929.50,929.75,929.50,929.50,4,7,11.00
01/10/2003,06:47,929.50,930.00,929.50,930.00,76,17,93.00
01/10/2003,06:48,929.75,930.00,929.75,929.75,3,10,13.00
01/10/2003,06:49,930.00,930.00,929.25,929.50,2,50,52.00
01/10/2003,06:50,929.25,929.25,929.25,929.25,0,2,2.00
01/10/2003,06:51,929.50,929.50,928.75,928.75,1,208,209.00
01/10/2003,06:52,928.75,929.00,928.75,929.00,6,5,11.00
01/10/2003,06:53,928.75,929.25,928.75,929.00,62,7,69.00
01/10/2003,06:54,929.00,929.00,929.00,929.00,0,10,10.00
01/10/2003,06:55,929.00,929.00,929.00,929.00,0,11,11.00
01/10/2003,06:56,929.00,929.25,929.00,929.25,5,3,8.00
01/10/2003,06:57,929.25,929.50,928.50,928.50,85,141,226.00
01/10/2003,06:58,928.50,928.75,928.50,928.75,12,5,17.00
01/10/2003,06:59,928.75,929.00,928.75,929.00,48,0,48.00
01/10/2003,07:00,929.00,929.00,929.00,929.00,3,0,3.00
01/10/2003,07:01,929.00,929.00,929.00,929.00,1,0,1.00
01/10/2003,07:02,929.00,929.25,929.00,929.25,32,0,32.00
01/10/2003,07:03,929.25,929.50,929.25,929.50,20,1,21.00
01/10/2003,07:04,929.50,929.50,929.50,929.50,6,0,6.00
01/10/2003,07:05,929.25,929.50,929.25,929.50,13,7,20.00
01/10/2003,07:06,929.50,929.50,929.25,929.25,3,12,15.00
01/10/2003,07:07,929.50,929.50,929.00,929.25,17,32,49.00
01/10/2003,07:08,929.25,929.25,928.50,928.75,10,51,61.00
01/10/2003,07:09,928.75,929.00,928.75,929.00,24,0,24.00
01/10/2003,07:11,929.00,929.00,928.75,928.75,27,2,29.00
01/10/2003,07:12,929.00,929.00,928.75,928.75,3,27,30.00
01/10/2003,07:13,928.75,928.75,928.50,928.75,1,39,40.00
01/10/2003,07:14,928.50,928.75,928.50,928.50,3,32,35.00
01/10/2003,07:15,928.50,928.75,928.25,928.50,22,17,39.00
01/10/2003,07:16,928.50,928.50,928.50,928.50,10,0,10.00
01/10/2003,07:17,928.50,929.25,928.50,929.25,101,16,117.00
01/10/2003,07:18,929.25,929.25,928.25,928.75,29,84,113.00
01/10/2003,07:19,928.50,928.75,928.25,928.50,28,28,56.00
01/10/2003,07:20,928.75,928.75,928.00,928.50,15,200,215.00
01/10/2003,07:21,928.25,928.50,928.00,928.25,57,124,181.00
01/10/2003,07:22,928.25,928.25,927.75,927.75,34,108,142.00
01/10/2003,07:23,927.75,928.25,927.75,928.25,66,2,68.00
01/10/2003,07:24,928.25,928.50,928.25,928.50,12,7,19.00
01/10/2003,07:25,928.50,928.75,928.50,928.75,53,0,53.00
01/10/2003,07:26,928.75,929.50,928.50,929.25,240,86,326.00
01/10/2003,07:27,929.25,929.75,929.00,929.00,58,91,149.00
01/10/2003,07:28,929.25,930.00,929.25,929.75,127,22,149.00
01/10/2003,07:29,930.00,930.00,929.25,929.25,51,69,120.00
01/10/2003,07:30,929.50,929.75,928.50,929.75,127,105,232.00
01/10/2003,07:31,930.00,932.00,921.00,922.25,1637,2208,3845.00
01/10/2003,07:32,922.25,922.50,921.50,922.25,789,1065,1854.00
01/10/2003,07:33,922.25,922.75,920.25,920.25,834,974,1808.00
01/10/2003,07:34,920.25,920.50,917.50,918.50,1196,1498,2694.00
01/10/2003,07:35,918.50,918.75,917.00,917.75,441,636,1077.00
01/10/2003,07:36,917.75,919.00,917.75,918.50,523,273,796.00
01/10/2003,07:37,918.50,919.50,918.25,918.75,435,360,795.00
01/10/2003,07:38,919.00,919.25,918.25,918.75,297,254,551.00
01/10/2003,07:39,918.75,919.75,918.50,919.00,323,350,673.00
01/10/2003,07:40,919.25,919.75,919.00,919.25,492,136,628.00
01/10/2003,07:41,919.25,919.50,918.25,918.25,107,324,431.00
01/10/2003,07:42,918.50,919.00,918.25,918.50,308,229,537.00
01/10/2003,07:43,918.50,919.00,918.50,918.75,137,50,187.00
01/10/2003,07:44,919.00,919.25,918.50,919.00,150,45,195.00
01/10/2003,07:45,919.00,919.00,917.25,917.50,284,615,899.00
01/10/2003,07:46,917.25,918.00,917.25,918.00,338,194,532.00
01/10/2003,07:47,918.25,918.50,916.25,917.00,454,740,1194.00
01/10/2003,07:48,917.00,917.75,916.75,917.00,417,242,659.00
01/10/2003,07:49,917.00,917.50,916.50,917.00,158,223,381.00
01/10/2003,07:50,916.75,917.25,916.50,917.25,137,344,481.00
01/10/2003,07:51,917.25,917.50,916.50,916.75,109,274,383.00
01/10/2003,07:52,916.75,917.00,916.50,916.75,96,297,393.00
01/10/2003,07:53,916.75,917.25,916.25,917.25,190,279,469.00
01/10/2003,07:54,917.00,917.75,917.00,917.75,209,108,317.00
01/10/2003,07:55,917.75,918.00,917.50,917.75,72,73,145.00
01/10/2003,07:56,917.75,918.25,917.50,917.75,274,174,448.00
01/10/2003,07:57,917.50,917.75,917.00,917.00,50,176,226.00
01/10/2003,07:58,917.00,917.50,916.75,917.00,72,266,338.00
01/10/2003,07:59,917.00,917.00,916.50,916.50,143,85,228.00
01/10/2003,08:00,916.50,916.75,916.50,916.75,104,44,148.00
01/10/2003,08:01,916.50,916.75,915.75,916.25,171,304,475.00
01/10/2003,08:02,916.25,917.00,915.75,916.25,140,412,552.00
01/10/2003,08:03,916.25,916.75,916.00,916.75,128,40,168.00
01/10/2003,08:04,916.50,916.75,916.25,916.25,39,86,125.00
01/10/2003,08:05,916.50,916.50,915.50,915.75,145,388,533.00
01/10/2003,08:06,916.00,916.00,915.25,915.50,132,214,346.00
01/10/2003,08:07,915.50,915.75,915.25,915.50,347,222,569.00
01/10/2003,08:08,915.50,915.75,915.25,915.50,134,47,181.00
01/10/2003,08:09,915.50,916.00,915.50,915.75,207,4,211.00
01/10/2003,08:10,915.75,916.00,915.75,915.75,8,44,52.00
01/10/2003,08:11,915.75,915.75,915.25,915.50,16,151,167.00
01/10/2003,08:12,915.75,915.75,915.50,915.75,70,16,86.00
01/10/2003,08:13,915.75,916.00,915.50,916.00,49,2,51.00
01/10/2003,08:14,916.00,916.25,915.75,916.00,247,78,325.00
01/10/2003,08:15,916.00,916.75,916.00,916.50,216,61,277.00
01/10/2003,08:16,916.25,916.50,916.25,916.25,15,30,45.00
01/10/2003,08:17,916.25,916.25,916.00,916.00,0,40,40.00
01/10/2003,08:18,915.75,916.25,915.75,916.25,13,5,18.00
01/10/2003,08:19,916.25,916.25,916.00,916.25,10,19,29.00
01/10/2003,08:20,916.25,916.25,916.25,916.25,9,0,9.00
01/10/2003,08:21,916.25,916.25,916.00,916.25,16,12,28.00
01/10/2003,08:22,916.00,916.50,916.00,916.00,43,97,140.00
01/10/2003,08:23,916.00,916.25,915.75,915.75,66,74,140.00
01/10/2003,08:24,915.75,916.00,915.50,915.50,23,36,59.00
01/10/2003,08:25,915.75,915.75,915.25,915.50,12,125,137.00
01/10/2003,08:26,915.50,915.75,915.25,915.50,24,98,122.00
01/10/2003,08:27,915.50,915.75,915.25,915.50,40,11,51.00
01/10/2003,08:28,915.50,915.75,915.50,915.75,109,6,115.00
01/10/2003,08:29,916.00,916.25,915.75,916.25,116,177,293.00
01/10/2003,08:30,916.25,916.50,915.75,916.25,238,303,541.00
01/10/2003,08:31,916.25,916.50,915.50,915.75,991,1466,2457.00
01/10/2003,08:32,915.50,916.00,915.00,915.50,1408,1447,2855.00
01/10/2003,08:33,915.50,916.50,915.25,916.25,1980,1621,3601.00
01/10/2003,08:34,916.25,918.00,916.00,917.75,2525,1415,3940.00
01/10/2003,08:35,917.75,919.25,917.50,918.75,2853,1407,4260.00
01/10/2003,08:36,918.75,919.00,918.25,918.25,1105,1343,2448.00
01/10/2003,08:37,918.25,918.75,918.00,918.25,1345,1486,2831.00
01/10/2003,08:38,918.25,918.75,917.50,917.75,1462,2148,3610.00
01/10/2003,08:39,917.75,918.50,917.25,917.25,1478,1493,2971.00
01/10/2003,08:40,917.25,917.75,916.75,917.50,2646,1870,4516.00
01/10/2003,08:41,917.50,917.75,917.00,917.25,1326,627,1953.00
01/10/2003,08:42,917.50,918.25,917.25,918.00,1636,464,2100.00
01/10/2003,08:43,918.25,919.25,918.00,919.25,3244,1121,4365.00
01/10/2003,08:44,919.25,919.75,918.75,919.25,2068,1686,3754.00
01/10/2003,08:45,919.25,919.75,918.75,918.75,1033,1726,2759.00
01/10/2003,08:46,918.50,919.00,917.75,918.25,1512,1958,3470.00
01/10/2003,08:47,918.50,919.50,918.25,919.25,2151,935,3086.00
01/10/2003,08:48,919.25,920.25,919.00,919.75,2444,2140,4584.00
01/10/2003,08:49,920.00,921.00,919.75,920.50,2811,1662,4473.00
01/10/2003,08:50,920.50,920.75,920.00,920.50,1981,1913,3894.00
01/10/2003,08:51,920.50,922.00,920.25,922.00,3555,951,4506.00
01/10/2003,08:52,922.00,922.25,921.00,921.75,2491,2192,4683.00
01/10/2003,08:53,921.75,922.50,921.50,921.75,1495,1270,2765.00
01/10/2003,08:54,921.50,922.00,921.00,921.25,1111,1565,2676.00
01/10/2003,08:55,921.00,921.75,920.75,921.50,1706,1405,3111.00
01/10/2003,08:56,921.50,921.75,920.75,921.25,1558,1120,2678.00
01/10/2003,08:57,921.25,921.25,920.50,921.25,980,1521,2501.00
01/10/2003,08:58,921.25,922.50,921.00,922.50,2405,1058,3463.00
01/10/2003,08:59,922.50,923.50,922.25,922.50,2865,1753,4618.00
01/10/2003,09:00,922.75,923.00,922.50,922.75,1441,883,2324.00
01/10/2003,09:01,922.75,924.50,922.75,924.25,3129,1091,4220.00
01/10/2003,09:02,924.00,924.75,924.00,924.50,1772,1435,3207.00
01/10/2003,09:03,924.75,925.25,924.25,924.50,2656,1902,4558.00
01/10/2003,09:04,924.25,924.50,923.75,923.75,797,1797,2594.00
01/10/2003,09:05,923.75,924.00,923.25,923.50,761,1262,2023.00
01/10/2003,09:06,923.50,923.75,923.00,923.00,693,1320,2013.00
01/10/2003,09:07,923.00,923.25,922.75,922.75,559,1528,2087.00
01/10/2003,09:08,923.00,923.00,922.00,922.25,935,1637,2572.00
01/10/2003,09:09,922.00,923.00,922.00,922.50,1136,874,2010.00
01/10/2003,09:10,922.50,923.00,922.25,922.25,578,1097,1675.00
01/10/2003,09:11,922.50,923.00,922.00,923.00,1439,642,2081.00
01/10/2003,09:12,922.75,923.75,922.50,923.50,2542,928,3470.00
01/10/2003,09:13,923.25,924.50,923.25,924.25,2420,945,3365.00
01/10/2003,09:14,924.25,924.75,923.75,924.00,1708,1980,3688.00
01/10/2003,09:15,924.00,925.50,923.75,925.50,2818,998,3816.00
01/10/2003,09:16,925.50,926.25,925.25,925.25,2789,1503,4292.00
01/10/2003,09:17,925.25,925.75,925.00,925.25,1210,1053,2263.00
01/10/2003,09:18,925.25,925.75,925.00,925.50,1019,965,1984.00
01/10/2003,09:19,925.50,927.00,925.50,926.25,2168,1228,3396.00
01/10/2003,09:20,926.50,926.75,925.75,925.75,885,1302,2187.00
01/10/2003,09:21,926.00,926.25,925.50,925.75,874,1283,2157.00
01/10/2003,09:22,925.50,925.75,925.00,925.25,413,1294,1707.00
01/10/2003,09:23,925.00,925.75,925.00,925.50,1115,174,1289.00
01/10/2003,09:24,925.25,926.50,925.25,926.50,1624,384,2008.00
01/10/2003,09:25,926.50,926.75,926.00,926.50,821,484,1305.00
01/10/2003,09:26,926.50,926.50,925.75,925.75,909,1724,2633.00
01/10/2003,09:27,925.75,926.50,925.00,925.25,1759,2443,4202.00
01/10/2003,09:28,925.25,925.25,924.50,924.75,982,1848,2830.00
01/10/2003,09:29,924.75,925.25,924.50,925.25,2031,1410,3441.00
01/10/2003,09:30,925.25,927.00,925.00,927.00,3896,933,4829.00
01/10/2003,09:31,927.00,928.50,927.00,928.50,3789,1582,5371.00
01/10/2003,09:32,928.25,928.75,927.25,927.75,1958,2126,4084.00
01/10/2003,09:33,927.75,928.00,927.25,927.75,1377,1399,2776.00
01/10/2003,09:34,927.75,928.25,927.25,928.00,1387,594,1981.00
01/10/2003,09:35,928.25,929.00,927.50,929.00,2280,955,3235.00
01/10/2003,09:36,929.00,929.25,928.50,928.50,1304,1530,2834.00
01/10/2003,09:37,928.50,928.75,927.50,928.00,962,2096,3058.00
01/10/2003,09:38,928.25,928.25,927.25,927.50,1021,1596,2617.00
01/10/2003,09:39,927.25,927.50,926.75,927.00,301,1082,1383.00
01/10/2003,09:40,927.00,927.25,926.75,927.00,796,272,1068.00
01/10/2003,09:41,927.25,928.00,927.00,927.75,974,726,1700.00
01/10/2003,09:42,927.75,929.00,927.50,928.75,2065,960,3025.00
01/10/2003,09:43,928.50,928.75,928.25,928.75,1213,834,2047.00
01/10/2003,09:44,928.75,929.75,928.50,929.25,2462,1556,4018.00
01/10/2003,09:45,929.25,930.50,928.75,930.25,2573,1025,3598.00
01/10/2003,09:46,930.25,930.25,929.75,929.75,1304,1870,3174.00
01/10/2003,09:47,929.50,930.25,929.50,930.00,1825,1553,3378.00
01/10/2003,09:48,930.00,930.50,929.25,929.25,1488,1988,3476.00
01/10/2003,09:49,929.25,929.75,929.00,929.25,700,322,1022.00
01/10/2003,09:50,929.25,929.75,929.25,929.25,530,383,913.00
01/10/2003,09:51,929.25,929.75,929.00,929.25,550,850,1400.00
01/10/2003,09:52,929.50,929.75,929.25,929.75,618,90,708.00
01/10/2003,09:53,929.75,930.25,929.50,930.00,854,469,1323.00
01/10/2003,09:54,930.00,931.00,929.75,930.75,1947,834,2781.00
01/10/2003,09:55,931.00,931.25,930.25,930.25,1460,1376,2836.00
01/10/2003,09:56,930.25,930.50,929.50,929.50,818,1099,1917.00
01/10/2003,09:57,929.75,930.25,929.50,930.25,1158,1043,2201.00
01/10/2003,09:58,930.50,930.75,930.00,930.75,1296,657,1953.00
01/10/2003,09:59,930.50,931.25,930.50,931.25,1657,829,2486.00
01/10/2003,10:00,931.25,931.50,930.50,931.25,2072,1009,3081.00
01/10/2003,10:01,931.25,932.25,930.75,931.75,2537,1366,3903.00
01/10/2003,10:02,931.75,933.00,931.50,932.50,2947,1250,4197.00
01/10/2003,10:03,932.50,932.75,931.50,931.75,769,1670,2439.00
01/10/2003,10:04,931.75,932.25,931.50,932.00,588,131,719.00
01/10/2003,10:05,932.25,932.25,930.25,930.25,843,3640,4483.00
01/10/2003,10:06,930.25,930.75,930.25,930.25,619,1218,1837.00
01/10/2003,10:07,930.25,930.50,929.25,929.50,634,1833,2467.00
01/10/2003,10:08,929.25,929.50,928.50,928.50,1409,2359,3768.00
01/10/2003,10:09,928.25,929.50,928.25,929.00,1217,995,2212.00
01/10/2003,10:10,929.25,929.50,929.00,929.25,873,655,1528.00
01/10/2003,10:11,929.25,929.50,928.75,928.75,464,418,882.00
01/10/2003,10:12,929.00,929.25,928.75,928.75,712,721,1433.00
01/10/2003,10:13,928.75,929.00,927.50,927.75,970,3056,4026.00
01/10/2003,10:14,928.00,928.50,927.50,928.50,1653,932,2585.00
01/10/2003,10:15,928.50,929.50,928.25,929.00,1255,1073,2328.00
01/10/2003,10:16,929.00,929.50,928.75,929.25,728,1152,1880.00
01/10/2003,10:17,929.25,930.00,929.00,929.75,1575,843,2418.00
01/10/2003,10:18,929.75,930.00,929.50,929.75,547,352,899.00
01/10/2003,10:19,930.00,930.50,929.75,930.00,1244,910,2154.00
01/10/2003,10:20,930.00,931.00,930.00,930.50,1942,1365,3307.00
01/10/2003,10:21,930.25,930.75,929.50,929.50,298,826,1124.00
01/10/2003,10:22,929.75,930.00,929.25,929.25,338,762,1100.00
01/10/2003,10:23,929.25,929.25,928.50,928.75,649,924,1573.00
01/10/2003,10:24,929.00,929.00,928.00,928.50,368,974,1342.00
01/10/2003,10:25,928.50,929.25,928.25,929.25,1171,516,1687.00
01/10/2003,10:26,929.00,929.25,928.25,928.50,82,599,681.00
01/10/2003,10:27,928.25,928.50,927.50,927.75,654,1522,2176.00
01/10/2003,10:28,927.50,927.75,927.00,927.00,1125,1439,2564.00
01/10/2003,10:29,927.25,927.75,927.00,927.25,998,362,1360.00
01/10/2003,10:30,927.50,927.50,926.50,927.00,1262,1525,2787.00
01/10/2003,10:31,927.00,928.25,926.75,928.00,2077,1443,3520.00
01/10/2003,10:32,928.00,928.50,927.75,928.00,1114,563,1677.00
01/10/2003,10:33,928.00,928.25,927.50,927.75,328,570,898.00
01/10/2003,10:34,928.00,928.25,927.75,927.75,731,430,1161.00
01/10/2003,10:35,927.75,928.00,927.25,927.50,786,573,1359.00
01/10/2003,10:36,927.50,928.50,927.25,928.50,1392,511,1903.00
01/10/2003,10:37,928.50,928.50,927.25,927.25,391,1293,1684.00
01/10/2003,10:38,927.00,927.50,926.75,927.25,1065,1561,2626.00
01/10/2003,10:39,927.25,927.50,926.50,927.00,832,1231,2063.00
01/10/2003,10:40,927.00,927.25,926.75,927.00,792,225,1017.00
01/10/2003,10:41,927.00,927.75,927.00,927.50,555,263,818.00
01/10/2003,10:42,927.25,927.75,927.25,927.50,173,133,306.00
01/10/2003,10:43,927.50,927.50,926.75,926.75,291,661,952.00
01/10/2003,10:44,926.75,927.75,926.75,927.75,1042,249,1291.00
01/10/2003,10:45,927.75,928.75,927.75,928.25,1218,874,2092.00
01/10/2003,10:46,928.25,929.00,928.00,928.75,1225,400,1625.00
01/10/2003,10:47,928.50,929.25,928.25,928.50,863,605,1468.00
01/10/2003,10:48,928.25,928.50,927.75,927.75,272,617,889.00
01/10/2003,10:49,927.75,928.25,927.75,928.00,372,436,808.00
01/10/2003,10:50,928.00,928.50,928.00,928.50,348,293,641.00
01/10/2003,10:51,928.25,929.00,928.25,929.00,587,279,866.00
01/10/2003,10:52,929.00,929.50,928.75,928.75,1350,951,2301.00
01/10/2003,10:53,928.75,929.25,928.75,929.00,368,196,564.00
01/10/2003,10:54,929.00,929.00,928.75,928.75,516,436,952.00
01/10/2003,10:55,928.75,929.00,928.50,928.75,459,371,830.00
01/10/2003,10:56,928.75,929.50,928.50,929.50,1535,609,2144.00
01/10/2003,10:57,929.50,929.50,928.75,928.75,126,559,685.00
01/10/2003,10:58,928.75,929.00,928.25,928.50,519,565,1084.00
01/10/2003,10:59,928.50,928.75,928.25,928.50,142,173,315.00
01/10/2003,11:00,928.75,929.25,928.75,928.75,731,421,1152.00
01/10/2003,11:01,928.75,928.75,927.75,927.75,493,1115,1608.00
01/10/2003,11:02,927.75,928.00,927.00,927.25,425,937,1362.00
01/10/2003,11:03,927.50,928.00,927.25,928.00,695,290,985.00
01/10/2003,11:04,928.00,928.25,927.50,927.75,127,227,354.00
01/10/2003,11:05,927.75,927.75,927.25,927.50,151,182,333.00
01/10/2003,11:06,927.50,928.00,927.50,927.75,346,103,449.00
01/10/2003,11:07,927.75,927.75,926.75,927.00,432,1211,1643.00
01/10/2003,11:08,927.00,927.75,926.75,927.75,491,224,715.00
01/10/2003,11:09,927.75,928.75,927.50,928.25,1049,630,1679.00
01/10/2003,11:10,928.25,928.75,928.00,928.50,336,179,515.00
01/10/2003,11:11,928.25,928.50,927.75,928.00,299,553,852.00
01/10/2003,11:12,927.75,928.25,927.50,928.00,503,244,747.00
01/10/2003,11:13,928.00,928.50,928.00,928.25,200,409,609.00
01/10/2003,11:14,928.50,928.75,928.00,928.50,304,293,597.00
01/10/2003,11:15,928.75,928.75,928.25,928.50,48,407,455.00
01/10/2003,11:16,928.25,928.50,928.00,928.25,154,296,450.00
01/10/2003,11:17,928.25,928.25,928.00,928.00,10,15,25.00
01/10/2003,11:18,928.25,928.50,928.00,928.25,108,91,199.00
01/10/2003,11:19,928.00,928.00,927.75,927.75,141,264,405.00
01/10/2003,11:20,928.00,928.50,927.75,928.25,296,54,350.00
01/10/2003,11:21,928.25,928.75,928.00,928.00,492,577,1069.00
01/10/2003,11:22,928.00,928.00,927.00,927.25,284,1153,1437.00
01/10/2003,11:23,927.25,927.25,926.25,926.50,225,1330,1555.00
01/10/2003,11:24,926.25,926.50,925.50,925.50,257,1928,2185.00
01/10/2003,11:25,925.50,926.50,925.50,926.00,864,360,1224.00
01/10/2003,11:26,926.00,926.25,925.50,925.75,133,749,882.00
01/10/2003,11:27,926.00,926.25,925.75,926.00,293,322,615.00
01/10/2003,11:28,926.00,926.00,925.50,925.50,34,526,560.00
01/10/2003,11:29,925.50,925.75,925.25,925.75,613,650,1263.00
01/10/2003,11:30,925.75,925.75,925.25,925.75,312,352,664.00
01/10/2003,11:31,925.75,926.25,925.50,926.00,633,153,786.00
01/10/2003,11:32,926.00,926.25,926.00,926.25,173,190,363.00
01/10/2003,11:33,926.25,926.25,925.75,926.00,296,250,546.00
01/10/2003,11:34,926.00,926.25,926.00,926.00,117,82,199.00
01/10/2003,11:35,926.00,926.25,926.00,926.00,91,125,216.00
01/10/2003,11:36,926.25,926.25,925.75,926.00,268,130,398.00
01/10/2003,11:37,926.25,926.25,925.50,925.50,58,434,492.00
01/10/2003,11:38,925.50,925.75,925.00,925.25,19,670,689.00
01/10/2003,11:39,925.00,925.25,924.50,924.75,203,1177,1380.00
01/10/2003,11:40,924.75,925.25,924.50,924.75,465,339,804.00
01/10/2003,11:41,924.75,924.75,924.00,924.25,581,1242,1823.00
01/10/2003,11:42,924.25,924.50,924.00,924.25,459,616,1075.00
01/10/2003,11:43,924.25,924.75,924.00,924.75,891,139,1030.00
01/10/2003,11:44,924.75,924.75,924.25,924.25,78,371,449.00
01/10/2003,11:45,924.25,924.25,923.50,923.75,547,1535,2082.00
01/10/2003,11:46,923.50,923.75,923.00,923.00,436,1703,2139.00
01/10/2003,11:47,923.00,923.25,922.75,922.75,163,1231,1394.00
01/10/2003,11:48,923.00,923.50,922.75,923.25,1156,465,1621.00
01/10/2003,11:49,923.25,923.50,922.75,922.75,760,964,1724.00
01/10/2003,11:50,923.00,923.00,922.25,922.25,390,1457,1847.00
01/10/2003,11:51,922.25,922.50,921.75,922.00,640,2402,3042.00
01/10/2003,11:52,922.00,922.00,921.25,921.75,887,914,1801.00
01/10/2003,11:53,921.50,922.50,921.50,922.25,1117,120,1237.00
01/10/2003,11:54,922.25,923.00,922.25,923.00,950,337,1287.00
01/10/2003,11:55,923.00,923.25,922.75,923.00,691,422,1113.00
01/10/2003,11:56,923.00,923.25,923.00,923.25,502,55,557.00
01/10/2003,11:57,923.25,923.25,922.50,922.50,271,750,1021.00
01/10/2003,11:58,922.50,922.75,922.25,922.75,379,937,1316.00
01/10/2003,11:59,922.75,922.75,922.50,922.75,333,259,592.00
01/10/2003,12:00,922.75,923.25,922.75,923.00,375,63,438.00
01/10/2003,12:01,923.25,923.50,923.00,923.25,407,454,861.00
01/10/2003,12:02,923.25,923.75,923.00,923.75,494,107,601.00
01/10/2003,12:03,923.75,924.00,923.50,924.00,924,139,1063.00
01/10/2003,12:04,923.75,924.00,923.50,923.75,72,464,536.00
01/10/2003,12:05,923.75,924.00,923.50,923.75,195,431,626.00
01/10/2003,12:06,923.75,924.00,923.50,923.75,162,261,423.00
01/10/2003,12:07,923.50,924.00,923.50,923.75,215,272,487.00
01/10/2003,12:08,923.50,924.00,923.50,923.75,274,331,605.00
01/10/2003,12:09,923.75,923.75,922.75,923.00,225,1593,1818.00
01/10/2003,12:10,923.00,923.25,922.50,922.75,155,716,871.00
01/10/2003,12:11,922.75,923.75,922.50,923.75,851,130,981.00
01/10/2003,12:12,923.75,924.75,923.75,924.50,1466,561,2027.00
01/10/2003,12:13,924.50,924.50,923.75,924.00,105,496,601.00
01/10/2003,12:14,924.00,924.25,923.50,924.25,443,488,931.00
01/10/2003,12:15,924.00,924.50,924.00,924.25,368,79,447.00
01/10/2003,12:16,924.25,924.50,924.00,924.25,250,207,457.00
01/10/2003,12:17,924.50,924.50,924.25,924.25,128,143,271.00
01/10/2003,12:18,924.50,924.75,924.25,924.50,275,589,864.00
01/10/2003,12:19,924.50,924.75,924.25,924.25,152,137,289.00
01/10/2003,12:20,924.50,924.75,924.25,924.25,60,42,102.00
01/10/2003,12:21,924.50,924.50,924.00,924.25,65,201,266.00
01/10/2003,12:22,924.25,924.25,923.75,923.75,62,437,499.00
01/10/2003,12:23,923.75,924.00,922.75,923.00,198,1869,2067.00
01/10/2003,12:24,923.00,924.50,923.00,924.25,1386,252,1638.00
01/10/2003,12:25,924.50,924.75,923.75,924.00,634,577,1211.00
01/10/2003,12:26,924.00,924.25,923.75,924.00,14,116,130.00
01/10/2003,12:27,924.00,924.00,923.25,923.25,36,760,796.00
01/10/2003,12:28,923.50,923.75,922.75,923.00,416,856,1272.00
01/10/2003,12:29,923.00,923.75,922.75,923.75,559,55,614.00
01/10/2003,12:30,923.75,923.75,923.00,923.25,378,660,1038.00
01/10/2003,12:31,923.25,924.00,923.00,924.00,733,216,949.00
01/10/2003,12:32,923.75,924.50,923.75,924.00,469,220,689.00
01/10/2003,12:33,924.25,924.50,923.75,923.75,249,366,615.00
01/10/2003,12:34,923.75,924.00,923.50,923.75,65,357,422.00
01/10/2003,12:35,923.75,923.75,923.25,923.75,293,621,914.00
01/10/2003,12:36,923.75,924.75,923.75,924.75,896,202,1098.00
01/10/2003,12:37,924.50,925.50,924.50,925.25,1427,443,1870.00
01/10/2003,12:38,925.25,925.25,924.75,925.25,282,458,740.00
01/10/2003,12:39,925.00,925.50,925.00,925.00,402,402,804.00
01/10/2003,12:40,925.00,925.00,924.50,924.75,316,392,708.00
01/10/2003,12:41,924.50,924.75,924.50,924.75,18,160,178.00
01/10/2003,12:42,924.75,925.25,924.75,925.00,410,192,602.00
01/10/2003,12:43,925.00,926.00,925.00,926.00,1217,253,1470.00
01/10/2003,12:44,926.00,927.00,925.75,926.50,1812,643,2455.00
01/10/2003,12:45,926.75,926.75,926.00,926.00,288,637,925.00
01/10/2003,12:46,926.25,926.25,925.75,926.00,67,580,647.00
01/10/2003,12:47,926.00,926.25,925.75,925.75,480,623,1103.00
01/10/2003,12:48,925.75,925.75,925.50,925.50,81,89,170.00
01/10/2003,12:49,925.50,925.75,925.25,925.25,45,490,535.00
01/10/2003,12:50,925.50,925.50,925.00,925.00,286,614,900.00
01/10/2003,12:51,924.75,925.50,924.75,925.25,483,347,830.00
01/10/2003,12:52,925.25,925.50,925.00,925.25,199,300,499.00
01/10/2003,12:53,925.25,925.50,924.75,924.75,30,578,608.00
01/10/2003,12:54,924.75,924.75,924.00,924.25,655,1163,1818.00
01/10/2003,12:55,924.25,924.50,924.00,924.25,427,467,894.00
01/10/2003,12:56,924.25,924.75,924.25,924.50,329,437,766.00
01/10/2003,12:57,924.75,925.00,924.50,924.75,566,276,842.00
01/10/2003,12:58,924.75,925.00,924.50,924.50,78,67,145.00
01/10/2003,12:59,924.75,925.50,924.75,925.00,801,129,930.00
01/10/2003,13:00,925.00,925.00,924.75,925.00,68,185,253.00
01/10/2003,13:01,925.00,925.50,924.50,925.50,455,540,995.00
01/10/2003,13:02,925.50,925.50,925.00,925.25,509,287,796.00
01/10/2003,13:03,925.25,925.50,925.00,925.25,182,68,250.00
01/10/2003,13:04,925.25,926.00,925.25,925.50,555,365,920.00
01/10/2003,13:05,925.50,925.50,925.00,925.00,355,975,1330.00
01/10/2003,13:06,924.75,924.75,924.00,924.25,359,1121,1480.00
01/10/2003,13:07,924.50,925.00,924.25,924.50,542,375,917.00
01/10/2003,13:08,924.75,924.75,924.50,924.50,22,175,197.00
01/10/2003,13:09,924.50,924.50,924.25,924.50,10,342,352.00
01/10/2003,13:10,924.25,925.50,924.25,925.25,767,135,902.00
01/10/2003,13:11,925.25,926.00,925.00,925.75,509,59,568.00
01/10/2003,13:12,926.00,926.00,925.50,925.50,542,554,1096.00
01/10/2003,13:13,925.75,925.75,925.00,925.00,259,641,900.00
01/10/2003,13:14,925.25,926.00,925.00,925.50,310,256,566.00
01/10/2003,13:15,925.25,926.00,925.25,926.00,514,344,858.00
01/10/2003,13:16,926.00,926.25,924.75,924.75,330,1270,1600.00
01/10/2003,13:17,924.75,924.75,923.50,923.75,468,1786,2254.00
01/10/2003,13:18,923.75,924.50,923.50,924.50,701,363,1064.00
01/10/2003,13:19,924.25,924.50,924.00,924.25,180,117,297.00
01/10/2003,13:20,924.50,925.25,924.25,925.00,497,278,775.00
01/10/2003,13:21,924.75,925.00,924.25,924.50,143,575,718.00
01/10/2003,13:22,924.50,924.75,924.00,924.00,41,290,331.00
01/10/2003,13:23,924.00,925.00,924.00,924.50,859,630,1489.00
01/10/2003,13:24,924.50,925.25,924.25,925.00,746,106,852.00
01/10/2003,13:25,925.00,925.25,924.50,924.75,187,212,399.00
01/10/2003,13:26,924.75,925.50,924.50,925.25,590,176,766.00
01/10/2003,13:27,925.25,926.00,925.00,925.75,694,363,1057.00
01/10/2003,13:28,925.50,925.75,925.25,925.75,265,143,408.00
01/10/2003,13:29,925.75,926.25,925.50,926.25,534,299,833.00
01/10/2003,13:30,926.00,926.75,925.75,925.75,1309,693,2002.00
01/10/2003,13:31,925.75,926.75,925.75,926.50,654,298,952.00
01/10/2003,13:32,926.50,926.50,925.25,925.50,464,780,1244.00
01/10/2003,13:33,925.50,925.75,925.25,925.50,193,212,405.00
01/10/2003,13:34,925.50,926.00,925.50,925.50,477,236,713.00
01/10/2003,13:35,925.75,926.00,925.00,925.00,108,471,579.00
01/10/2003,13:36,925.00,925.75,925.00,925.50,443,468,911.00
01/10/2003,13:37,925.75,926.25,925.50,926.25,620,277,897.00
01/10/2003,13:38,926.25,926.75,926.00,926.25,901,424,1325.00
01/10/2003,13:39,926.25,926.25,925.25,925.75,525,820,1345.00
01/10/2003,13:40,925.50,926.25,925.50,926.00,366,180,546.00
01/10/2003,13:41,926.00,927.50,926.00,927.50,2479,701,3180.00
01/10/2003,13:42,927.50,927.50,926.75,927.00,553,987,1540.00
01/10/2003,13:43,927.00,927.25,926.50,926.75,545,555,1100.00
01/10/2003,13:44,926.75,927.00,926.75,927.00,401,39,440.00
01/10/2003,13:45,927.00,927.75,927.00,927.50,938,69,1007.00
01/10/2003,13:46,927.75,928.00,927.50,927.75,1414,514,1928.00
01/10/2003,13:47,928.00,928.00,927.00,927.25,124,753,877.00
01/10/2003,13:48,927.50,927.50,927.00,927.50,354,210,564.00
01/10/2003,13:49,927.50,927.75,927.00,927.00,118,232,350.00
01/10/2003,13:50,927.25,928.00,927.00,928.00,671,105,776.00
01/10/2003,13:51,928.00,928.25,927.75,928.25,533,780,1313.00
01/10/2003,13:52,928.00,928.50,927.75,928.50,550,251,801.00
01/10/2003,13:53,928.50,928.75,928.25,928.50,721,1212,1933.00
01/10/2003,13:54,928.50,928.75,928.50,928.50,836,142,978.00
01/10/2003,13:55,928.50,928.50,928.00,928.00,223,545,768.00
01/10/2003,13:56,928.00,928.50,928.00,928.25,369,234,603.00
01/10/2003,13:57,928.00,928.25,927.75,928.00,490,491,981.00
01/10/2003,13:58,928.00,928.25,927.75,928.00,257,246,503.00
01/10/2003,13:59,927.75,928.75,927.75,928.50,1069,588,1657.00
01/10/2003,14:00,928.50,928.75,927.75,928.00,457,753,1210.00
01/10/2003,14:01,928.00,928.25,927.75,928.00,538,388,926.00
01/10/2003,14:02,928.00,929.25,928.00,928.50,1345,607,1952.00
01/10/2003,14:03,928.50,929.25,928.25,929.25,1236,444,1680.00
01/10/2003,14:04,929.25,929.50,928.75,928.75,594,638,1232.00
01/10/2003,14:05,928.75,929.00,928.25,928.25,415,633,1048.00
01/10/2003,14:06,928.25,928.50,928.25,928.25,229,334,563.00
01/10/2003,14:07,928.25,929.00,928.00,928.50,444,557,1001.00
01/10/2003,14:08,928.25,928.75,928.25,928.50,237,82,319.00
01/10/2003,14:09,928.50,928.50,927.50,927.50,618,1063,1681.00
01/10/2003,14:10,927.50,927.75,926.75,926.75,290,2027,2317.00
01/10/2003,14:11,926.75,927.25,926.50,926.75,693,832,1525.00
01/10/2003,14:12,927.00,927.50,927.00,927.50,465,289,754.00
01/10/2003,14:13,927.50,927.75,927.25,927.50,485,289,774.00
01/10/2003,14:14,927.50,928.00,927.25,927.50,599,438,1037.00
01/10/2003,14:15,927.50,928.25,927.50,928.25,803,468,1271.00
01/10/2003,14:16,928.25,928.75,928.25,928.25,912,308,1220.00
01/10/2003,14:17,928.25,928.50,927.75,928.00,280,425,705.00
01/10/2003,14:18,928.00,928.25,927.75,928.00,187,167,354.00
01/10/2003,14:19,928.00,928.50,927.25,927.25,451,754,1205.00
01/10/2003,14:20,927.25,927.50,926.75,927.00,823,996,1819.00
01/10/2003,14:21,927.25,928.25,927.00,927.75,1253,768,2021.00
01/10/2003,14:22,927.50,927.75,926.75,926.75,424,750,1174.00
01/10/2003,14:23,926.75,927.00,926.00,926.50,761,1902,2663.00
01/10/2003,14:24,926.50,926.75,926.50,926.50,174,679,853.00
01/10/2003,14:25,926.75,926.75,925.75,926.00,734,857,1591.00
01/10/2003,14:26,926.25,926.50,925.50,926.00,494,958,1452.00
01/10/2003,14:27,925.75,926.25,925.75,925.75,411,559,970.00
01/10/2003,14:28,925.75,926.25,925.50,925.50,274,685,959.00
01/10/2003,14:29,925.75,926.50,925.50,926.50,810,395,1205.00
01/10/2003,14:30,926.50,926.50,924.75,924.75,603,2057,2660.00
01/10/2003,14:31,925.00,925.50,924.00,924.25,1376,2445,3821.00
01/10/2003,14:32,924.25,924.50,923.75,924.00,1014,1462,2476.00
01/10/2003,14:33,924.00,924.25,923.50,923.75,719,1550,2269.00
01/10/2003,14:34,923.75,924.50,923.75,924.25,574,546,1120.00
01/10/2003,14:35,924.25,925.00,924.25,925.00,863,318,1181.00
01/10/2003,14:36,925.00,925.25,924.50,924.50,527,624,1151.00
01/10/2003,14:37,924.75,924.75,924.25,924.25,386,627,1013.00
01/10/2003,14:38,924.50,925.00,924.00,924.25,663,1451,2114.00
01/10/2003,14:39,924.00,924.25,923.00,923.50,1024,2447,3471.00
01/10/2003,14:40,923.50,924.25,923.50,924.00,592,575,1167.00
01/10/2003,14:41,924.25,925.00,924.00,924.75,1393,507,1900.00
01/10/2003,14:42,924.75,924.75,924.25,924.50,410,386,796.00
01/10/2003,14:43,924.75,925.50,924.50,925.25,1030,387,1417.00
01/10/2003,14:44,925.00,926.25,925.00,926.00,1505,855,2360.00
01/10/2003,14:45,926.00,926.50,925.75,926.00,717,615,1332.00
01/10/2003,14:46,925.75,926.00,924.75,925.25,858,2484,3342.00
01/10/2003,14:47,925.25,925.50,924.50,924.75,702,976,1678.00
01/10/2003,14:48,925.00,925.25,924.75,925.25,462,398,860.00
01/10/2003,14:49,925.25,926.00,925.00,925.75,1188,186,1374.00
01/10/2003,14:50,926.00,926.50,925.50,925.50,1001,992,1993.00
01/10/2003,14:51,925.50,926.00,925.25,925.50,400,467,867.00
01/10/2003,14:52,925.50,925.75,925.25,925.75,363,109,472.00
01/10/2003,14:53,925.50,925.75,925.50,925.50,520,492,1012.00
01/10/2003,14:54,925.50,926.50,925.50,926.25,917,412,1329.00
01/10/2003,14:55,926.50,927.25,926.50,926.75,1867,1413,3280.00
01/10/2003,14:56,927.00,927.00,926.25,926.50,961,642,1603.00
01/10/2003,14:57,926.50,926.50,925.75,925.75,563,1916,2479.00
01/10/2003,14:58,926.00,926.50,925.50,926.00,656,1187,1843.00
01/10/2003,14:59,926.00,926.75,925.75,926.75,878,848,1726.00
01/10/2003,15:00,926.75,927.00,926.50,926.50,633,784,1417.00
01/10/2003,15:01,926.50,927.00,925.50,927.00,2146,1829,3975.00
01/10/2003,15:02,926.75,927.00,926.50,926.50,1438,856,2294.00
01/10/2003,15:03,926.50,926.75,926.00,926.25,320,612,932.00
01/10/2003,15:04,926.25,926.75,926.00,926.25,199,407,606.00
01/10/2003,15:05,926.25,926.25,926.00,926.00,150,420,570.00
01/10/2003,15:06,926.00,926.00,925.00,926.00,941,964,1905.00
01/10/2003,15:07,925.75,925.75,925.50,925.75,144,398,542.00
01/10/2003,15:08,925.75,926.75,925.75,926.75,779,155,934.00
01/10/2003,15:09,926.75,926.75,926.25,926.75,377,343,720.00
01/10/2003,15:10,926.50,927.75,926.25,926.25,1208,926,2134.00
01/10/2003,15:11,926.25,926.50,925.50,925.50,636,1224,1860.00
01/10/2003,15:12,925.50,926.25,925.50,926.00,610,925,1535.00
01/10/2003,15:13,926.00,926.75,926.00,926.50,992,213,1205.00
01/10/2003,15:14,926.50,926.75,925.75,926.25,535,1079,1614.00
01/10/2003,15:15,926.50,927.25,925.75,927.25,1427,1163,2590.00
01/10/2003,15:16,927.25,927.50,927.00,927.25,20,17,37.00
01/12/2003,17:31,926.50,927.50,926.00,927.50,39,25,64.00
01/12/2003,17:32,927.75,928.25,927.50,928.00,13,5,18.00
01/12/2003,17:33,928.00,928.00,927.75,927.75,0,4,4.00
01/12/2003,17:34,927.75,927.75,927.75,927.75,0,4,4.00
01/12/2003,17:35,927.75,928.00,927.75,928.00,2,1,3.00
01/12/2003,17:36,928.00,928.00,927.50,927.50,3,11,14.00
01/12/2003,17:37,927.50,928.00,927.50,928.00,56,5,61.00
01/12/2003,17:38,927.75,928.00,927.50,927.50,2,3,5.00
01/12/2003,17:39,927.50,927.75,927.00,927.00,7,46,53.00
01/12/2003,17:40,927.25,927.75,927.25,927.25,17,2,19.00
01/12/2003,17:41,927.50,927.50,926.75,926.75,2,49,51.00
01/12/2003,17:42,926.75,927.00,926.50,926.50,3,22,25.00
01/12/2003,17:43,926.75,927.00,926.75,926.75,7,2,9.00
01/12/2003,17:44,926.75,927.25,926.75,927.25,10,15,25.00
01/12/2003,17:45,927.00,927.50,927.00,927.00,23,10,33.00
01/12/2003,17:46,927.00,927.25,927.00,927.25,2,1,3.00
01/12/2003,17:47,927.75,927.75,927.50,927.50,1,6,7.00
01/12/2003,17:48,927.50,927.50,927.50,927.50,0,15,15.00
01/12/2003,17:49,927.75,927.75,927.50,927.50,5,6,11.00
01/12/2003,17:51,927.25,927.25,926.75,926.75,0,35,35.00
01/12/2003,17:52,926.75,927.00,926.75,926.75,6,3,9.00
01/12/2003,17:54,927.00,927.00,927.00,927.00,72,0,72.00
01/12/2003,17:55,927.00,927.00,927.00,927.00,1,0,1.00
01/12/2003,17:56,927.00,927.25,927.00,927.25,5,0,5.00
01/12/2003,17:57,927.00,927.00,927.00,927.00,0,18,18.00
01/12/2003,17:58,927.00,927.00,927.00,927.00,0,5,5.00
01/12/2003,17:59,926.75,927.00,926.75,926.75,21,62,83.00
01/12/2003,18:00,926.75,926.75,926.50,926.50,0,21,21.00
01/12/2003,18:01,926.50,926.50,926.50,926.50,0,30,30.00
01/12/2003,18:02,926.50,926.50,926.50,926.50,0,8,8.00
01/12/2003,18:04,926.50,926.75,926.50,926.50,4,19,23.00
01/12/2003,18:05,926.50,926.50,926.25,926.25,0,34,34.00
01/12/2003,18:06,926.25,926.25,926.25,926.25,0,26,26.00
01/12/2003,18:07,926.25,927.00,926.00,926.25,38,53,91.00
01/12/2003,18:08,926.00,926.25,926.00,926.00,4,2,6.00
01/12/2003,18:09,926.00,926.25,926.00,926.25,30,56,86.00
01/12/2003,18:10,926.50,926.50,926.50,926.50,5,0,5.00
01/12/2003,18:11,926.25,926.25,926.25,926.25,0,1,1.00
01/12/2003,18:12,926.25,926.25,926.25,926.25,0,22,22.00
01/12/2003,18:16,926.50,926.50,926.00,926.00,1,3,4.00
01/12/2003,18:18,926.50,926.50,926.00,926.00,1,5,6.00
01/12/2003,18:19,926.50,926.50,926.50,926.50,2,0,2.00
01/12/2003,18:20,926.00,926.25,926.00,926.25,1,1,2.00
01/12/2003,18:21,926.25,926.25,926.25,926.25,1,0,1.00
01/12/2003,18:24,926.50,926.50,926.25,926.25,38,2,40.00
01/12/2003,18:25,926.25,926.25,926.25,926.25,0,1,1.00
01/12/2003,18:26,926.50,926.50,926.50,926.50,30,0,30.00
01/12/2003,18:27,926.50,926.50,926.50,926.50,18,0,18.00
01/12/2003,18:28,926.50,926.50,926.50,926.50,3,0,3.00
01/12/2003,18:29,926.50,926.50,926.50,926.50,1,0,1.00
01/12/2003,18:30,926.50,926.50,926.50,926.50,3,0,3.00
01/12/2003,18:31,926.25,926.25,926.25,926.25,0,2,2.00
01/12/2003,18:33,926.50,926.50,926.50,926.50,1,0,1.00
01/12/2003,18:35,926.25,926.50,926.25,926.50,2,1,3.00
01/12/2003,18:36,926.50,926.50,926.50,926.50,7,0,7.00
01/12/2003,18:38,926.50,926.50,926.50,926.50,1,0,1.00
01/12/2003,18:39,926.25,926.25,926.25,926.25,0,1,1.00
01/12/2003,18:40,926.50,926.50,926.50,926.50,1,0,1.00
01/12/2003,18:42,926.50,926.50,926.50,926.50,1,0,1.00
01/12/2003,18:47,926.50,926.50,926.50,926.50,1,0,1.00
01/12/2003,18:49,926.50,926.50,926.50,926.50,3,0,3.00
01/12/2003,18:51,926.50,926.50,926.50,926.50,28,0,28.00
01/12/2003,18:52,926.50,926.50,926.50,926.50,5,0,5.00
01/12/2003,18:55,926.75,926.75,926.75,926.75,1,0,1.00
01/12/2003,18:57,926.50,926.50,926.25,926.25,0,5,5.00
01/12/2003,18:58,926.50,926.50,926.50,926.50,5,0,5.00
01/12/2003,18:59,926.75,926.75,926.75,926.75,20,0,20.00
01/12/2003,19:02,926.75,926.75,926.75,926.75,4,0,4.00
01/12/2003,19:03,926.75,926.75,926.75,926.75,9,0,9.00
01/12/2003,19:04,927.00,927.00,927.00,927.00,6,0,6.00
01/12/2003,19:05,927.00,927.00,927.00,927.00,2,0,2.00
01/12/2003,19:06,927.00,927.00,927.00,927.00,2,0,2.00
01/12/2003,19:07,927.00,927.00,927.00,927.00,23,0,23.00
01/12/2003,19:08,927.00,927.00,927.00,927.00,3,0,3.00
01/12/2003,19:09,927.00,927.00,926.75,926.75,1,5,6.00
01/12/2003,19:10,926.75,926.75,926.50,926.50,0,34,34.00
01/12/2003,19:13,926.75,926.75,926.75,926.75,1,0,1.00
01/12/2003,19:14,926.75,926.75,926.50,926.50,3,7,10.00
01/12/2003,19:15,926.50,926.50,926.50,926.50,0,1,1.00
01/12/2003,19:16,926.75,926.75,926.75,926.75,1,0,1.00
01/12/2003,19:17,926.50,926.50,926.50,926.50,0,1,1.00
01/12/2003,19:21,926.50,926.50,926.50,926.50,0,1,1.00
01/12/2003,19:22,926.75,926.75,926.75,926.75,4,0,4.00
01/12/2003,19:23,926.50,926.50,926.25,926.25,0,24,24.00
01/12/2003,19:24,926.25,926.25,926.25,926.25,0,8,8.00
01/12/2003,19:25,926.50,926.50,926.50,926.50,1,0,1.00
01/12/2003,19:27,926.50,926.50,926.50,926.50,3,0,3.00
01/12/2003,19:30,926.25,926.25,926.25,926.25,0,2,2.00
01/12/2003,19:31,926.25,926.25,926.25,926.25,0,1,1.00
01/12/2003,19:34,926.25,926.25,926.25,926.25,0,2,2.00
01/12/2003,19:35,926.50,926.50,926.50,926.50,4,0,4.00
01/12/2003,19:36,926.25,926.25,926.25,926.25,0,2,2.00
01/12/2003,19:37,926.25,926.25,926.25,926.25,0,1,1.00
01/12/2003,19:41,926.00,926.00,926.00,926.00,0,6,6.00
01/12/2003,19:42,926.25,926.25,926.25,926.25,10,0,10.00
01/12/2003,19:43,926.25,926.25,926.25,926.25,2,0,2.00
01/12/2003,19:45,926.25,926.25,926.25,926.25,9,0,9.00
01/12/2003,19:48,926.00,926.00,925.75,926.00,12,11,23.00
01/12/2003,19:50,926.00,926.00,926.00,926.00,1,0,1.00
01/12/2003,19:51,926.00,926.50,926.00,926.50,22,0,22.00
01/12/2003,19:52,926.50,926.50,926.50,926.50,36,0,36.00
01/12/2003,19:54,926.25,926.25,926.25,926.25,0,12,12.00
01/12/2003,19:55,926.50,926.50,926.50,926.50,2,0,2.00
01/12/2003,19:56,926.50,926.50,926.50,926.50,5,0,5.00
01/12/2003,20:03,926.50,926.50,926.50,926.50,10,0,10.00
01/12/2003,20:04,926.75,927.00,926.75,927.00,39,0,39.00
01/12/2003,20:05,927.00,927.00,926.50,926.50,7,3,10.00
01/12/2003,20:06,927.00,927.00,927.00,927.00,2,0,2.00
01/12/2003,20:14,927.00,927.00,927.00,927.00,40,0,40.00
01/12/2003,20:15,927.25,927.25,927.25,927.25,2,0,2.00
01/12/2003,20:17,927.00,927.00,927.00,927.00,0,1,1.00
01/12/2003,20:18,927.25,927.25,927.25,927.25,20,0,20.00
01/12/2003,20:20,927.25,927.25,927.25,927.25,10,0,10.00
01/12/2003,20:21,927.25,927.25,927.25,927.25,11,0,11.00
01/12/2003,20:24,927.25,927.25,927.25,927.25,3,0,3.00
01/12/2003,20:25,927.25,927.25,927.25,927.25,3,0,3.00
01/12/2003,20:27,927.50,927.50,927.50,927.50,49,0,49.00
01/12/2003,20:28,927.50,927.75,927.50,927.75,10,0,10.00
01/12/2003,20:29,927.50,927.50,927.50,927.50,0,4,4.00
01/12/2003,20:33,927.50,927.75,927.50,927.75,1,1,2.00
01/12/2003,20:34,927.75,927.75,927.75,927.75,31,0,31.00
01/12/2003,20:35,927.75,927.75,927.75,927.75,10,0,10.00
01/12/2003,20:36,928.00,928.00,927.75,927.75,6,4,10.00
01/12/2003,20:39,927.75,927.75,927.50,927.75,1,10,11.00
01/12/2003,20:40,927.75,927.75,927.75,927.75,5,0,5.00
01/12/2003,20:41,927.75,927.75,927.75,927.75,1,0,1.00
01/12/2003,20:45,927.75,927.75,927.75,927.75,4,0,4.00
01/12/2003,20:47,927.75,927.75,927.75,927.75,4,0,4.00
01/12/2003,20:49,927.75,927.75,927.75,927.75,1,0,1.00
01/12/2003,20:52,927.50,927.50,927.50,927.50,0,1,1.00
01/12/2003,20:54,927.75,927.75,927.75,927.75,5,0,5.00
01/12/2003,20:56,927.75,928.00,927.75,928.00,4,0,4.00
01/12/2003,20:57,927.75,927.75,927.75,927.75,0,1,1.00
01/12/2003,20:59,928.00,928.00,927.75,927.75,1,1,2.00
01/12/2003,21:00,928.00,928.00,928.00,928.00,5,0,5.00
01/12/2003,21:01,928.00,928.00,928.00,928.00,35,0,35.00
01/12/2003,21:02,928.00,928.00,928.00,928.00,5,0,5.00
01/12/2003,21:03,928.00,928.00,928.00,928.00,2,0,2.00
01/12/2003,21:04,928.00,928.00,928.00,928.00,1,0,1.00
01/12/2003,21:05,928.25,928.25,928.25,928.25,1,0,1.00
01/12/2003,21:09,928.00,928.25,928.00,928.25,10,3,13.00
01/12/2003,21:11,928.25,928.25,928.25,928.25,1,0,1.00
01/12/2003,21:12,928.25,928.50,928.25,928.50,20,0,20.00
01/12/2003,21:14,928.50,928.50,928.50,928.50,3,0,3.00
01/12/2003,21:16,928.25,928.50,928.25,928.50,1,1,2.00
01/12/2003,21:17,928.50,928.50,928.25,928.25,1,1,2.00
01/12/2003,21:18,928.25,928.50,928.25,928.50,3,1,4.00
01/12/2003,21:19,928.75,928.75,928.75,928.75,8,0,8.00
01/12/2003,21:20,928.50,928.50,928.50,928.50,0,6,6.00
01/12/2003,21:21,928.75,928.75,928.75,928.75,9,0,9.00
01/12/2003,21:23,928.75,928.75,928.75,928.75,1,0,1.00
01/12/2003,21:24,928.50,928.50,928.50,928.50,0,11,11.00
01/12/2003,21:25,928.25,928.25,928.25,928.25,0,8,8.00
01/12/2003,21:27,928.50,928.50,928.50,928.50,6,0,6.00
01/12/2003,21:28,928.50,928.50,928.50,928.50,3,0,3.00
01/12/2003,21:29,928.25,928.25,928.25,928.25,0,2,2.00
01/12/2003,21:31,928.50,928.50,928.50,928.50,1,0,1.00
01/12/2003,21:32,928.25,928.50,928.25,928.50,1,4,5.00
01/12/2003,21:34,928.25,928.25,928.25,928.25,0,2,2.00
01/12/2003,21:36,928.25,928.50,928.25,928.50,1,1,2.00
01/12/2003,21:37,928.00,928.50,928.00,928.25,3,5,8.00
01/12/2003,21:38,928.50,928.50,928.50,928.50,1,0,1.00
01/12/2003,21:40,928.50,928.50,928.50,928.50,7,0,7.00
01/12/2003,21:41,928.50,928.50,928.50,928.50,16,0,16.00
01/12/2003,21:43,928.75,928.75,928.75,928.75,2,0,2.00
01/12/2003,21:44,928.75,929.00,928.75,928.75,31,4,35.00
01/12/2003,21:45,929.25,929.25,929.25,929.25,1,0,1.00
01/12/2003,21:46,929.00,929.00,929.00,929.00,0,3,3.00
01/12/2003,21:47,929.00,929.00,929.00,929.00,0,6,6.00
01/12/2003,21:48,928.75,928.75,928.75,928.75,0,2,2.00
01/12/2003,21:49,929.00,929.25,928.75,929.25,4,1,5.00
01/12/2003,21:50,929.00,929.25,929.00,929.25,1,7,8.00
01/12/2003,21:51,929.00,929.00,929.00,929.00,0,1,1.00
01/12/2003,21:53,929.00,929.00,929.00,929.00,0,4,4.00
01/12/2003,21:55,929.00,929.00,929.00,929.00,0,5,5.00
01/12/2003,21:56,929.00,929.25,929.00,929.25,20,1,21.00
01/12/2003,21:57,929.25,929.25,929.25,929.25,9,0,9.00
01/12/2003,21:58,929.25,929.50,929.25,929.50,4,0,4.00
01/12/2003,21:59,929.50,929.50,929.50,929.50,1,0,1.00
01/12/2003,22:01,929.50,929.50,929.50,929.50,7,0,7.00
01/12/2003,22:03,929.75,929.75,929.75,929.75,1,0,1.00
01/12/2003,22:04,929.50,929.75,929.50,929.75,1,1,2.00
01/12/2003,22:05,929.75,929.75,929.75,929.75,23,0,23.00
01/12/2003,22:06,930.00,930.00,929.75,929.75,3,4,7.00
01/12/2003,22:08,929.50,929.75,929.50,929.75,4,1,5.00
01/12/2003,22:09,929.50,929.50,929.50,929.50,0,5,5.00
01/12/2003,22:10,929.50,929.50,929.50,929.50,0,1,1.00
01/12/2003,22:13,929.75,929.75,929.75,929.75,16,0,16.00
01/12/2003,22:14,929.75,930.00,929.75,930.00,3,0,3.00
01/12/2003,22:15,929.50,929.50,929.50,929.50,0,1,1.00
01/12/2003,22:16,929.75,929.75,929.75,929.75,3,0,3.00
01/12/2003,22:17,929.75,929.75,929.75,929.75,1,0,1.00
01/12/2003,22:18,929.50,929.50,929.50,929.50,0,2,2.00
01/12/2003,22:20,929.50,929.50,929.50,929.50,0,31,31.00
01/12/2003,22:21,929.75,929.75,929.75,929.75,4,0,4.00
01/12/2003,22:23,929.50,929.50,929.50,929.50,0,1,1.00
01/12/2003,22:26,929.50,929.50,929.50,929.50,0,3,3.00
01/12/2003,22:30,929.50,929.50,929.50,929.50,0,1,1.00
01/12/2003,22:32,929.75,929.75,929.75,929.75,2,0,2.00
01/12/2003,22:34,929.75,929.75,929.75,929.75,6,0,6.00
01/12/2003,22:35,929.50,929.50,929.50,929.50,0,3,3.00
01/12/2003,22:36,929.75,929.75,929.75,929.75,1,0,1.00
01/12/2003,22:38,929.75,929.75,929.75,929.75,2,0,2.00
01/12/2003,22:42,929.75,929.75,929.75,929.75,5,0,5.00
01/12/2003,22:51,930.00,930.00,930.00,930.00,10,0,10.00
01/12/2003,22:52,930.00,930.50,930.00,930.50,31,0,31.00
01/12/2003,22:53,930.25,930.25,930.25,930.25,0,1,1.00
01/12/2003,22:54,930.50,930.50,930.50,930.50,6,0,6.00
01/12/2003,22:56,930.75,930.75,930.75,930.75,4,0,4.00
01/12/2003,22:57,930.75,930.75,930.75,930.75,1,0,1.00
01/12/2003,23:00,930.75,930.75,930.25,930.25,21,5,26.00
01/12/2003,23:01,930.00,930.50,930.00,930.50,16,4,20.00
01/12/2003,23:03,930.25,930.25,930.25,930.25,0,1,1.00
01/12/2003,23:04,930.25,930.25,930.25,930.25,0,3,3.00
01/12/2003,23:05,930.50,930.50,930.50,930.50,3,0,3.00
01/12/2003,23:09,930.50,930.50,930.50,930.50,5,0,5.00
01/12/2003,23:12,930.50,930.50,930.50,930.50,2,0,2.00
01/12/2003,23:13,930.50,930.50,930.50,930.50,1,0,1.00
01/12/2003,23:14,930.25,930.25,930.25,930.25,0,1,1.00
01/12/2003,23:16,930.25,930.25,930.25,930.25,0,11,11.00
01/12/2003,23:20,930.25,930.25,930.00,930.00,0,10,10.00
01/12/2003,23:22,930.25,930.25,930.25,930.25,1,0,1.00
01/12/2003,23:23,930.25,930.25,930.25,930.25,1,0,1.00
01/12/2003,23:25,930.25,930.25,930.25,930.25,2,0,2.00
01/12/2003,23:26,930.25,930.25,930.00,930.25,5,1,6.00
01/12/2003,23:28,930.00,930.00,930.00,930.00,0,4,4.00
01/12/2003,23:30,930.00,930.00,930.00,930.00,0,1,1.00
01/12/2003,23:33,930.25,930.25,930.25,930.25,4,0,4.00
01/12/2003,23:35,930.25,930.25,930.25,930.25,4,0,4.00
01/12/2003,23:36,930.25,930.50,930.25,930.50,7,0,7.00
01/12/2003,23:38,930.50,930.50,930.25,930.25,6,1,7.00
01/12/2003,23:40,930.25,930.25,930.25,930.25,0,4,4.00
01/12/2003,23:42,930.25,930.25,930.25,930.25,0,3,3.00
01/12/2003,23:43,930.25,930.25,930.25,930.25,0,2,2.00
01/12/2003,23:44,930.25,930.25,930.25,930.25,0,2,2.00
01/12/2003,23:46,930.25,930.25,930.25,930.25,0,1,1.00
01/12/2003,23:47,930.25,930.50,930.25,930.50,23,2,25.00
01/12/2003,23:48,930.50,930.50,930.50,930.50,10,0,10.00
01/12/2003,23:49,930.50,930.50,930.50,930.50,2,0,2.00
01/12/2003,23:50,930.75,930.75,930.25,930.75,9,4,13.00
01/12/2003,23:51,930.50,930.50,930.50,930.50,0,1,1.00
01/12/2003,23:53,930.25,930.25,930.25,930.25,0,1,1.00
01/12/2003,23:55,930.25,930.25,930.25,930.25,0,2,2.00
01/12/2003,23:58,930.25,930.25,930.25,930.25,0,2,2.00
01/12/2003,23:59,930.25,930.25,930.25,930.25,0,3,3.00
01/13/2003,00:01,930.50,930.50,930.50,930.50,2,0,2.00
01/13/2003,00:03,930.25,930.25,930.25,930.25,0,2,2.00
01/13/2003,00:04,930.50,930.50,930.50,930.50,1,0,1.00
01/13/2003,00:06,930.25,930.25,930.25,930.25,0,1,1.00
01/13/2003,00:10,930.25,930.25,930.25,930.25,0,1,1.00
01/13/2003,00:11,930.50,930.50,930.25,930.25,9,10,19.00
01/13/2003,00:14,930.25,930.25,930.25,930.25,0,6,6.00
01/13/2003,00:15,930.50,930.50,930.25,930.25,1,1,2.00
01/13/2003,00:16,930.25,930.25,930.25,930.25,0,1,1.00
01/13/2003,00:17,930.00,930.00,930.00,930.00,0,1,1.00
01/13/2003,00:18,930.25,930.25,930.00,930.00,1,1,2.00
01/13/2003,00:19,930.25,930.25,930.25,930.25,1,0,1.00
01/13/2003,00:21,930.00,930.00,930.00,930.00,0,2,2.00
01/13/2003,00:22,930.00,930.00,930.00,930.00,0,1,1.00
01/13/2003,00:27,930.00,930.00,930.00,930.00,0,7,7.00
01/13/2003,00:29,930.00,930.00,930.00,930.00,0,1,1.00
01/13/2003,00:31,930.25,930.25,930.25,930.25,3,0,3.00
01/13/2003,00:32,930.25,930.25,930.25,930.25,3,0,3.00
01/13/2003,00:33,930.50,930.50,930.50,930.50,11,0,11.00
01/13/2003,00:35,930.50,930.50,930.50,930.50,1,0,1.00
01/13/2003,00:39,930.50,930.50,930.50,930.50,1,0,1.00
01/13/2003,00:40,930.50,930.50,930.50,930.50,2,0,2.00
01/13/2003,00:44,930.50,930.50,930.50,930.50,4,0,4.00
01/13/2003,00:47,930.25,930.50,930.25,930.50,2,2,4.00
01/13/2003,00:51,930.25,930.50,930.25,930.50,5,2,7.00
01/13/2003,00:52,930.75,930.75,930.75,930.75,2,0,2.00
01/13/2003,00:59,930.50,930.50,930.50,930.50,0,8,8.00
01/13/2003,01:01,930.50,930.50,930.50,930.50,0,1,1.00
01/13/2003,01:04,930.75,930.75,930.75,930.75,1,0,1.00
01/13/2003,01:07,930.50,930.50,930.50,930.50,0,1,1.00
01/13/2003,01:09,930.50,930.50,930.50,930.50,0,2,2.00
01/13/2003,01:10,930.50,930.50,930.50,930.50,0,5,5.00
01/13/2003,01:11,930.25,930.50,930.25,930.25,1,5,6.00
01/13/2003,01:12,930.75,930.75,930.25,930.50,3,1,4.00
01/13/2003,01:13,930.25,930.50,930.25,930.50,4,4,8.00
01/13/2003,01:14,930.25,930.25,930.25,930.25,0,5,5.00
01/13/2003,01:15,930.00,930.75,930.00,930.50,21,38,59.00
01/13/2003,01:16,930.00,930.00,929.75,929.75,0,28,28.00
01/13/2003,01:17,929.75,930.50,929.75,930.50,2,1,3.00
01/13/2003,01:18,930.00,930.00,929.75,929.75,0,10,10.00
01/13/2003,01:19,929.75,929.75,929.75,929.75,0,4,4.00
01/13/2003,01:20,929.50,929.75,929.25,929.75,6,4,10.00
01/13/2003,01:21,929.50,929.75,929.50,929.75,1,6,7.00
01/13/2003,01:23,930.00,930.00,930.00,930.00,2,0,2.00
01/13/2003,01:24,930.00,930.00,930.00,930.00,1,0,1.00
01/13/2003,01:25,930.00,930.00,930.00,930.00,2,0,2.00
01/13/2003,01:26,930.00,930.00,929.75,929.75,3,1,4.00
01/13/2003,01:27,929.75,930.50,929.75,930.50,7,2,9.00
01/13/2003,01:28,930.50,930.50,930.50,930.50,1,0,1.00
01/13/2003,01:29,930.25,930.50,930.25,930.25,7,5,12.00
01/13/2003,01:30,930.25,930.25,930.25,930.25,0,1,1.00
01/13/2003,01:31,930.25,930.25,930.25,930.25,0,1,1.00
01/13/2003,01:32,930.25,930.25,930.25,930.25,0,1,1.00
01/13/2003,01:33,930.00,930.00,930.00,930.00,0,1,1.00
01/13/2003,01:34,930.00,930.00,930.00,930.00,0,3,3.00
01/13/2003,01:36,930.00,930.00,930.00,930.00,0,1,1.00
01/13/2003,01:37,930.00,930.00,929.75,929.75,0,3,3.00
01/13/2003,01:38,930.00,930.00,930.00,930.00,2,0,2.00
01/13/2003,01:44,929.75,929.75,929.75,929.75,0,2,2.00
01/13/2003,01:46,929.75,929.75,929.75,929.75,0,4,4.00
01/13/2003,01:48,929.50,929.50,929.50,929.50,0,22,22.00
01/13/2003,01:49,929.25,929.25,929.25,929.25,0,1,1.00
01/13/2003,01:51,929.50,929.50,929.50,929.50,1,0,1.00
01/13/2003,01:52,929.50,929.50,929.25,929.25,1,1,2.00
01/13/2003,01:55,929.25,929.25,929.25,929.25,0,5,5.00
01/13/2003,01:56,929.25,929.25,929.25,929.25,0,5,5.00
01/13/2003,01:57,929.25,929.50,929.25,929.50,6,2,8.00
01/13/2003,01:58,929.25,929.25,929.25,929.25,0,1,1.00
01/13/2003,01:59,929.50,929.50,929.50,929.50,11,0,11.00
01/13/2003,02:00,929.50,929.50,929.50,929.50,1,0,1.00
01/13/2003,02:01,929.50,929.75,929.50,929.75,7,0,7.00
01/13/2003,02:02,929.75,930.25,929.75,930.00,22,21,43.00
01/13/2003,02:03,930.25,930.75,930.25,930.50,11,3,14.00
01/13/2003,02:04,930.00,930.00,930.00,930.00,0,2,2.00
01/13/2003,02:05,930.50,930.50,930.50,930.50,1,0,1.00
01/13/2003,02:06,930.50,930.75,930.25,930.50,8,15,23.00
01/13/2003,02:07,930.50,930.50,930.25,930.25,6,2,8.00
01/13/2003,02:08,930.50,930.75,930.50,930.75,14,0,14.00
01/13/2003,02:09,930.75,931.00,930.50,930.50,6,14,20.00
01/13/2003,02:10,930.75,931.75,930.75,931.75,219,25,244.00
01/13/2003,02:11,931.75,931.75,931.50,931.50,8,50,58.00
01/13/2003,02:12,931.50,932.00,931.25,932.00,46,41,87.00
01/13/2003,02:13,931.75,931.75,931.50,931.50,0,40,40.00
01/13/2003,02:14,931.50,931.50,931.50,931.50,0,17,17.00
01/13/2003,02:15,931.25,931.25,931.00,931.25,1,35,36.00
01/13/2003,02:16,931.25,931.50,931.25,931.50,19,0,19.00
01/13/2003,02:17,931.50,931.75,931.50,931.75,23,0,23.00
01/13/2003,02:18,931.50,931.50,931.50,931.50,0,1,1.00
01/13/2003,02:19,931.50,931.50,931.50,931.50,0,10,10.00
01/13/2003,02:20,931.50,931.75,931.50,931.75,20,7,27.00
01/13/2003,02:21,931.50,931.50,931.00,931.00,0,13,13.00
01/13/2003,02:22,931.25,931.25,931.00,931.00,11,19,30.00
01/13/2003,02:23,930.75,931.00,930.75,930.75,1,6,7.00
01/13/2003,02:24,930.75,931.00,930.75,930.75,20,46,66.00
01/13/2003,02:25,931.00,931.00,931.00,931.00,19,0,19.00
01/13/2003,02:26,931.25,931.25,931.25,931.25,2,0,2.00
01/13/2003,02:27,931.50,931.75,931.50,931.75,11,0,11.00
01/13/2003,02:28,931.50,931.75,931.50,931.50,1,42,43.00
01/13/2003,02:29,931.50,931.75,931.50,931.50,5,8,13.00
01/13/2003,02:30,931.75,931.75,931.50,931.50,7,1,8.00
01/13/2003,02:31,931.75,931.75,931.50,931.50,16,20,36.00
01/13/2003,02:33,931.50,931.50,931.50,931.50,0,10,10.00
01/13/2003,02:34,931.50,931.50,931.50,931.50,0,9,9.00
01/13/2003,02:35,931.75,932.00,931.50,932.00,21,7,28.00
01/13/2003,02:36,932.00,932.25,931.75,931.75,73,6,79.00
01/13/2003,02:37,932.00,932.00,931.75,931.75,2,5,7.00
01/13/2003,02:38,931.50,931.75,931.50,931.75,7,7,14.00
01/13/2003,02:39,931.75,932.00,931.75,932.00,6,0,6.00
01/13/2003,02:40,931.75,931.75,931.75,931.75,0,13,13.00
01/13/2003,02:41,931.75,931.75,931.75,931.75,0,10,10.00
01/13/2003,02:42,931.50,931.50,931.25,931.25,0,29,29.00
01/13/2003,02:43,931.50,931.50,931.50,931.50,5,0,5.00
01/13/2003,02:44,931.50,931.50,931.50,931.50,4,0,4.00
01/13/2003,02:46,931.75,931.75,931.50,931.50,12,8,20.00
01/13/2003,02:47,931.50,931.50,931.50,931.50,0,7,7.00
01/13/2003,02:48,931.25,931.25,931.00,931.00,0,33,33.00
01/13/2003,02:49,931.00,931.00,930.75,930.75,0,6,6.00
01/13/2003,02:50,931.00,931.25,931.00,931.25,19,0,19.00
01/13/2003,02:51,931.25,931.50,931.25,931.50,10,0,10.00
01/13/2003,02:52,931.50,931.50,931.50,931.50,2,0,2.00
01/13/2003,02:53,931.50,931.50,931.50,931.50,7,0,7.00
01/13/2003,02:54,931.25,931.25,931.25,931.25,0,13,13.00
01/13/2003,02:55,931.25,931.50,931.25,931.25,2,4,6.00
01/13/2003,02:56,931.25,931.25,931.25,931.25,0,5,5.00
01/13/2003,02:57,931.00,931.00,931.00,931.00,0,12,12.00
01/13/2003,02:58,931.00,931.00,930.75,930.75,0,3,3.00
01/13/2003,02:59,930.50,931.00,930.50,931.00,26,2,28.00
01/13/2003,03:00,931.00,931.00,931.00,931.00,3,0,3.00
01/13/2003,03:01,931.25,931.25,931.00,931.00,3,2,5.00
01/13/2003,03:02,931.00,931.00,931.00,931.00,0,6,6.00
01/13/2003,03:03,931.25,931.25,931.00,931.00,2,2,4.00
01/13/2003,03:04,931.25,931.50,931.25,931.50,12,0,12.00
01/13/2003,03:07,931.25,931.25,930.50,930.50,0,60,60.00
01/13/2003,03:08,930.50,930.50,930.50,930.50,0,88,88.00
01/13/2003,03:09,930.50,930.50,930.50,930.50,0,58,58.00
01/13/2003,03:10,930.25,930.25,929.50,929.50,20,96,116.00
01/13/2003,03:11,929.50,929.50,929.50,929.50,0,25,25.00
01/13/2003,03:12,929.75,929.75,929.25,929.25,15,28,43.00
01/13/2003,03:13,929.50,930.00,929.50,930.00,17,0,17.00
01/13/2003,03:14,930.00,930.25,930.00,930.25,14,0,14.00
01/13/2003,03:15,930.50,930.50,930.50,930.50,19,0,19.00
01/13/2003,03:16,930.50,930.50,930.50,930.50,17,0,17.00
01/13/2003,03:17,930.50,930.50,930.50,930.50,3,0,3.00
01/13/2003,03:18,930.25,930.25,930.00,930.00,0,35,35.00
01/13/2003,03:19,930.25,930.25,930.25,930.25,3,0,3.00
01/13/2003,03:21,930.50,930.50,930.50,930.50,1,0,1.00
01/13/2003,03:23,930.50,930.75,930.50,930.75,8,0,8.00
01/13/2003,03:24,930.50,930.50,930.50,930.50,0,2,2.00
01/13/2003,03:25,930.50,930.50,930.25,930.25,0,4,4.00
01/13/2003,03:27,930.25,930.25,930.25,930.25,0,4,4.00
01/13/2003,03:28,930.25,930.25,930.25,930.25,0,2,2.00
01/13/2003,03:29,930.25,930.25,930.25,930.25,0,2,2.00
01/13/2003,03:30,930.00,930.25,929.75,930.00,2,9,11.00
01/13/2003,03:31,930.00,930.00,930.00,930.00,1,0,1.00
01/13/2003,03:32,929.75,929.75,929.75,929.75,0,2,2.00
01/13/2003,03:33,929.75,930.00,929.50,929.75,13,27,40.00
01/13/2003,03:34,929.75,929.75,929.75,929.75,7,0,7.00
01/13/2003,03:35,929.75,930.00,929.75,930.00,6,0,6.00
01/13/2003,03:36,929.75,929.75,929.75,929.75,0,10,10.00
01/13/2003,03:38,929.75,930.00,929.50,929.50,2,13,15.00
01/13/2003,03:39,929.75,930.25,929.50,930.25,24,7,31.00
01/13/2003,03:40,930.25,930.25,930.00,930.25,13,4,17.00
01/13/2003,03:42,930.50,930.50,930.25,930.25,2,1,3.00
01/13/2003,03:43,930.50,930.75,930.50,930.75,6,0,6.00
01/13/2003,03:44,930.75,931.00,930.75,931.00,19,0,19.00
01/13/2003,03:45,931.00,931.25,931.00,931.25,4,0,4.00
01/13/2003,03:46,931.00,931.00,930.75,930.75,0,9,9.00
01/13/2003,03:47,931.00,931.00,931.00,931.00,5,0,5.00
01/13/2003,03:48,930.75,930.75,930.75,930.75,0,15,15.00
01/13/2003,03:49,931.25,931.25,931.00,931.00,5,7,12.00
01/13/2003,03:50,931.00,931.00,931.00,931.00,0,3,3.00
01/13/2003,03:53,930.75,930.75,930.75,930.75,0,1,1.00
01/13/2003,03:54,930.75,930.75,930.75,930.75,0,5,5.00
01/13/2003,03:55,931.00,931.00,931.00,931.00,2,0,2.00
01/13/2003,03:56,930.75,930.75,930.75,930.75,0,5,5.00
01/13/2003,03:57,931.00,931.00,931.00,931.00,6,0,6.00
01/13/2003,03:58,931.00,931.00,930.75,930.75,3,10,13.00
01/13/2003,03:59,930.50,930.50,930.50,930.50,0,12,12.00
01/13/2003,04:00,930.50,930.50,930.50,930.50,0,9,9.00
01/13/2003,04:01,930.50,930.50,930.50,930.50,0,2,2.00
01/13/2003,04:02,930.50,930.50,930.50,930.50,0,3,3.00
01/13/2003,04:03,930.50,930.50,930.50,930.50,0,3,3.00
01/13/2003,04:04,930.75,930.75,930.50,930.50,2,5,7.00
01/13/2003,04:05,930.50,930.50,930.50,930.50,0,4,4.00
01/13/2003,04:06,930.75,931.00,930.75,930.75,6,2,8.00
01/13/2003,04:07,931.00,931.25,931.00,931.25,8,0,8.00
01/13/2003,04:08,931.25,931.25,931.25,931.25,10,0,10.00
01/13/2003,04:09,931.25,931.50,931.25,931.25,19,1,20.00
01/13/2003,04:10,931.25,931.25,931.00,931.00,0,25,25.00
01/13/2003,04:11,931.00,931.00,930.75,930.75,0,19,19.00
01/13/2003,04:12,930.75,931.00,930.75,931.00,16,2,18.00
01/13/2003,04:14,930.50,930.50,930.50,930.50,0,27,27.00
01/13/2003,04:15,930.75,930.75,930.75,930.75,2,0,2.00
01/13/2003,04:18,930.50,930.50,930.50,930.50,0,9,9.00
01/13/2003,04:19,930.25,930.50,930.25,930.50,2,2,4.00
01/13/2003,04:20,930.25,930.25,930.25,930.25,0,3,3.00
01/13/2003,04:22,930.00,930.00,930.00,930.00,0,1,1.00
01/13/2003,04:23,930.25,930.25,930.25,930.25,2,0,2.00
01/13/2003,04:24,930.25,930.25,930.25,930.25,2,0,2.00
01/13/2003,04:25,930.25,930.25,930.25,930.25,22,0,22.00
01/13/2003,04:26,930.25,930.50,930.25,930.50,20,0,20.00
01/13/2003,04:27,930.50,930.75,930.50,930.75,6,0,6.00
01/13/2003,04:28,931.00,931.00,931.00,931.00,3,0,3.00
01/13/2003,04:29,930.75,931.00,930.75,930.75,10,9,19.00
01/13/2003,04:30,930.75,931.00,930.75,931.00,1,1,2.00
01/13/2003,04:31,931.00,931.00,931.00,931.00,2,0,2.00
01/13/2003,04:32,931.25,931.25,931.25,931.25,7,0,7.00
01/13/2003,04:34,931.25,931.50,931.25,931.25,4,1,5.00
01/13/2003,04:35,931.50,931.75,931.25,931.50,14,6,20.00
01/13/2003,04:36,931.50,931.75,931.50,931.75,4,1,5.00
01/13/2003,04:37,931.75,932.00,931.75,931.75,21,14,35.00
01/13/2003,04:38,931.50,931.50,931.50,931.50,0,19,19.00
01/13/2003,04:39,931.25,931.25,931.25,931.25,0,8,8.00
01/13/2003,04:40,931.00,931.25,931.00,931.25,2,5,7.00
01/13/2003,04:41,931.25,931.25,931.25,931.25,9,0,9.00
01/13/2003,04:42,931.50,932.00,931.50,931.75,57,10,67.00
01/13/2003,04:43,931.50,931.50,931.50,931.50,0,5,5.00
01/13/2003,04:44,931.50,931.50,931.50,931.50,0,7,7.00
01/13/2003,04:46,931.75,932.25,931.75,932.00,17,10,27.00
01/13/2003,04:47,931.75,931.75,931.75,931.75,0,3,3.00
01/13/2003,04:48,932.00,932.00,932.00,932.00,2,0,2.00
01/13/2003,04:49,931.75,931.75,931.75,931.75,0,8,8.00
01/13/2003,04:50,931.75,931.75,931.75,931.75,0,2,2.00
01/13/2003,04:51,932.00,932.00,931.75,931.75,5,9,14.00
01/13/2003,04:52,931.75,931.75,931.75,931.75,0,9,9.00
01/13/2003,04:53,931.75,931.75,931.75,931.75,0,6,6.00
01/13/2003,04:54,932.00,932.00,931.75,931.75,5,1,6.00
01/13/2003,04:55,932.00,932.00,931.75,931.75,1,12,13.00
01/13/2003,04:56,931.75,931.75,931.75,931.75,0,6,6.00
01/13/2003,04:57,931.75,931.75,931.75,931.75,0,4,4.00
01/13/2003,04:58,932.00,932.00,932.00,932.00,2,0,2.00
01/13/2003,04:59,932.00,932.00,931.75,932.00,34,9,43.00
01/13/2003,05:00,931.50,932.25,931.50,932.00,61,22,83.00
01/13/2003,05:01,931.75,933.00,931.75,932.75,125,23,148.00
01/13/2003,05:02,932.75,933.75,932.75,933.75,125,30,155.00
01/13/2003,05:03,933.75,934.00,933.25,933.50,59,59,118.00
01/13/2003,05:04,933.50,933.75,933.25,933.25,10,58,68.00
01/13/2003,05:05,933.25,933.25,933.00,933.25,33,15,48.00
01/13/2003,05:06,933.25,933.50,933.25,933.25,8,1,9.00
01/13/2003,05:07,933.50,933.75,933.50,933.75,27,0,27.00
01/13/2003,05:08,933.75,933.75,933.25,933.25,3,31,34.00
01/13/2003,05:09,933.25,933.25,933.25,933.25,0,15,15.00
01/13/2003,05:10,933.00,933.00,933.00,933.00,0,23,23.00
01/13/2003,05:11,932.75,934.00,932.75,933.50,58,41,99.00
01/13/2003,05:12,933.50,933.75,933.25,933.50,10,20,30.00
01/13/2003,05:13,933.75,934.75,933.75,934.00,161,31,192.00
01/13/2003,05:14,934.00,934.25,934.00,934.00,4,11,15.00
01/13/2003,05:15,934.00,934.00,933.50,933.50,0,16,16.00
01/13/2003,05:16,933.50,933.75,933.50,933.50,2,11,13.00
01/13/2003,05:17,933.50,933.75,933.25,933.50,6,12,18.00
01/13/2003,05:18,933.50,933.50,932.75,932.75,0,46,46.00
01/13/2003,05:19,932.50,932.75,932.50,932.75,5,2,7.00
01/13/2003,05:20,932.50,933.50,932.50,933.00,27,5,32.00
01/13/2003,05:21,933.25,933.25,933.25,933.25,4,0,4.00
01/13/2003,05:22,933.50,933.50,933.00,933.25,5,4,9.00
01/13/2003,05:23,933.25,933.25,933.00,933.00,0,12,12.00
01/13/2003,05:24,933.00,933.00,932.75,932.75,0,6,6.00
01/13/2003,05:25,933.00,933.00,932.50,932.50,2,65,67.00
01/13/2003,05:26,932.50,932.50,932.25,932.25,4,21,25.00
01/13/2003,05:27,932.25,932.25,932.00,932.25,19,94,113.00
01/13/2003,05:28,932.50,932.75,932.50,932.75,20,0,20.00
01/13/2003,05:29,932.25,932.25,932.00,932.00,0,21,21.00
01/13/2003,05:30,932.25,932.25,932.00,932.00,9,18,27.00
01/13/2003,05:31,932.00,932.50,931.75,932.25,4,21,25.00
01/13/2003,05:32,932.25,932.50,932.00,932.00,17,12,29.00
01/13/2003,05:33,932.00,932.00,932.00,932.00,0,49,49.00
01/13/2003,05:34,932.25,932.50,932.00,932.50,37,10,47.00
01/13/2003,05:35,932.25,932.50,932.25,932.50,12,5,17.00
01/13/2003,05:36,932.50,932.50,932.25,932.50,10,1,11.00
01/13/2003,05:37,932.50,933.25,932.50,933.25,117,2,119.00
01/13/2003,05:38,933.00,933.25,933.00,933.00,12,22,34.00
01/13/2003,05:39,933.00,934.00,933.00,933.75,56,20,76.00
01/13/2003,05:40,933.50,933.75,933.50,933.75,18,7,25.00
01/13/2003,05:41,933.75,933.75,933.75,933.75,7,0,7.00
01/13/2003,05:42,933.75,934.50,933.75,934.50,61,1,62.00
01/13/2003,05:43,934.50,934.50,933.75,933.75,2,8,10.00
01/13/2003,05:44,933.75,934.25,933.75,934.00,2,2,4.00
01/13/2003,05:45,934.00,934.50,934.00,934.50,31,3,34.00
01/13/2003,05:46,934.50,934.50,934.50,934.50,11,0,11.00
01/13/2003,05:47,934.75,935.25,934.75,935.25,124,18,142.00
01/13/2003,05:48,935.25,935.75,935.00,935.75,57,7,64.00
01/13/2003,05:49,935.75,937.00,935.75,936.00,249,83,332.00
01/13/2003,05:50,936.25,936.75,936.00,936.25,67,62,129.00
01/13/2003,05:51,936.00,936.25,936.00,936.00,5,18,23.00
01/13/2003,05:52,936.25,936.50,936.00,936.25,19,11,30.00
01/13/2003,05:53,936.50,936.50,936.00,936.00,10,12,22.00
01/13/2003,05:54,936.00,936.25,935.75,935.75,2,14,16.00
01/13/2003,05:55,935.75,936.00,935.50,935.75,11,27,38.00
01/13/2003,05:56,936.00,936.00,935.50,935.75,6,13,19.00
01/13/2003,05:57,935.75,935.75,935.50,935.75,11,5,16.00
01/13/2003,05:58,935.75,936.00,935.75,936.00,8,0,8.00
01/13/2003,05:59,935.75,935.75,935.75,935.75,0,8,8.00
01/13/2003,06:00,936.00,936.00,935.75,936.00,47,6,53.00
01/13/2003,06:01,935.75,936.00,935.75,935.75,1,11,12.00
01/13/2003,06:02,935.50,936.00,935.00,935.00,26,41,67.00
01/13/2003,06:03,935.00,935.25,934.75,934.75,25,15,40.00
01/13/2003,06:04,934.75,934.75,934.25,934.75,44,31,75.00
01/13/2003,06:05,934.75,935.00,934.00,934.50,34,138,172.00
01/13/2003,06:06,934.50,934.50,934.50,934.50,1,0,1.00
01/13/2003,06:07,934.25,934.25,934.00,934.25,35,82,117.00
01/13/2003,06:08,934.50,934.50,934.25,934.25,1,24,25.00
01/13/2003,06:09,934.25,934.75,934.25,934.50,57,2,59.00
01/13/2003,06:10,934.75,935.00,934.75,935.00,24,5,29.00
01/13/2003,06:11,935.00,935.25,935.00,935.25,49,0,49.00
01/13/2003,06:12,935.25,935.25,935.25,935.25,58,0,58.00
01/13/2003,06:13,935.50,935.50,935.00,935.00,2,11,13.00
01/13/2003,06:14,935.00,935.00,935.00,935.00,0,13,13.00
01/13/2003,06:15,935.00,935.00,935.00,935.00,0,13,13.00
01/13/2003,06:16,935.00,935.25,935.00,935.25,9,4,13.00
01/13/2003,06:17,935.25,935.25,935.00,935.00,3,6,9.00
01/13/2003,06:18,934.75,934.75,934.25,934.25,0,45,45.00
01/13/2003,06:19,934.25,934.25,933.50,933.75,21,30,51.00
01/13/2003,06:20,934.00,934.25,934.00,934.25,39,8,47.00
01/13/2003,06:21,934.50,934.50,934.00,934.25,12,18,30.00
01/13/2003,06:22,934.25,934.50,934.25,934.25,24,10,34.00
01/13/2003,06:23,934.50,934.50,934.00,934.00,5,2,7.00
01/13/2003,06:24,933.75,933.75,933.00,933.00,1,33,34.00
01/13/2003,06:25,933.00,933.25,932.75,933.25,113,19,132.00
01/13/2003,06:26,933.25,933.25,932.75,933.25,51,44,95.00
01/13/2003,06:27,933.25,933.25,933.00,933.00,3,24,27.00
01/13/2003,06:28,933.00,933.00,933.00,933.00,0,28,28.00
01/13/2003,06:29,932.75,933.00,932.25,932.50,38,35,73.00
01/13/2003,06:30,932.75,933.50,932.75,933.50,30,0,30.00
01/13/2003,06:31,933.25,933.75,933.25,933.75,11,2,13.00
01/13/2003,06:32,933.75,933.75,933.50,933.50,7,12,19.00
01/13/2003,06:33,933.50,933.50,933.25,933.25,3,14,17.00
01/13/2003,06:34,933.00,933.00,932.50,932.75,4,38,42.00
01/13/2003,06:35,933.00,933.00,932.75,932.75,5,2,7.00
01/13/2003,06:36,932.75,933.25,932.50,933.25,33,10,43.00
01/13/2003,06:37,933.25,933.50,933.25,933.25,5,5,10.00
01/13/2003,06:38,933.25,933.50,933.25,933.25,1,5,6.00
01/13/2003,06:39,933.50,933.50,933.00,933.00,6,39,45.00
01/13/2003,06:40,933.00,933.00,932.50,933.00,8,16,24.00
01/13/2003,06:41,933.00,933.25,933.00,933.25,15,1,16.00
01/13/2003,06:42,933.00,933.00,932.75,933.00,7,5,12.00
01/13/2003,06:43,932.75,932.75,932.75,932.75,0,5,5.00
01/13/2003,06:44,932.75,933.00,932.75,933.00,1,1,2.00
01/13/2003,06:45,933.25,933.25,933.00,933.00,14,9,23.00
01/13/2003,06:46,933.00,933.50,933.00,933.50,32,1,33.00
01/13/2003,06:47,933.25,934.00,933.25,933.75,23,7,30.00
01/13/2003,06:48,934.00,934.00,933.75,933.75,22,6,28.00
01/13/2003,06:49,933.75,934.00,933.25,933.25,3,30,33.00
01/13/2003,06:50,933.25,933.75,933.25,933.75,15,10,25.00
01/13/2003,06:51,933.75,934.00,933.75,933.75,26,20,46.00
01/13/2003,06:52,933.50,933.50,933.50,933.50,0,22,22.00
01/13/2003,06:53,933.50,933.50,933.50,933.50,0,39,39.00
01/13/2003,06:54,933.75,934.25,933.25,933.50,55,27,82.00
01/13/2003,06:55,933.50,934.00,933.50,934.00,57,2,59.00
01/13/2003,06:56,934.00,934.25,933.75,934.25,40,7,47.00
01/13/2003,06:57,934.25,934.25,934.00,934.00,3,29,32.00
01/13/2003,06:58,934.00,934.25,933.75,934.00,12,35,47.00
01/13/2003,06:59,933.75,934.25,933.75,934.00,33,2,35.00
01/13/2003,07:00,934.00,934.00,933.75,933.75,0,33,33.00
01/13/2003,07:01,933.75,934.00,933.50,934.00,2,41,43.00
01/13/2003,07:02,933.75,933.75,933.75,933.75,0,6,6.00
01/13/2003,07:03,933.75,933.75,933.50,933.50,0,38,38.00
01/13/2003,07:04,933.50,933.50,933.50,933.50,0,8,8.00
01/13/2003,07:05,933.25,933.50,933.00,933.25,2,45,47.00
01/13/2003,07:06,933.25,933.50,933.25,933.50,8,0,8.00
01/13/2003,07:07,933.50,934.00,933.50,933.75,45,10,55.00
01/13/2003,07:08,933.75,933.75,933.50,933.50,0,17,17.00
01/13/2003,07:09,933.75,934.00,933.50,933.75,53,20,73.00
01/13/2003,07:10,933.75,933.75,933.75,933.75,0,12,12.00
01/13/2003,07:11,933.75,934.25,933.75,934.00,19,27,46.00
01/13/2003,07:12,933.75,934.25,933.75,934.25,25,1,26.00
01/13/2003,07:13,934.25,934.25,933.75,933.75,7,36,43.00
01/13/2003,07:14,934.00,934.00,933.75,934.00,79,5,84.00
01/13/2003,07:15,934.00,934.25,934.00,934.25,125,0,125.00
01/13/2003,07:16,934.25,934.25,934.25,934.25,1,0,1.00
01/13/2003,07:17,934.25,934.50,934.00,934.50,81,6,87.00
01/13/2003,07:18,934.50,934.50,934.00,934.25,53,20,73.00
01/13/2003,07:19,934.25,934.25,934.00,934.25,43,107,150.00
01/13/2003,07:20,934.25,934.75,934.25,934.75,15,0,15.00
01/13/2003,07:21,934.50,935.00,934.50,935.00,30,7,37.00
01/13/2003,07:22,935.00,935.00,934.50,934.75,6,13,19.00
01/13/2003,07:23,934.75,935.00,934.50,934.75,71,15,86.00
01/13/2003,07:24,934.75,935.25,934.75,935.00,22,75,97.00
01/13/2003,07:25,935.00,935.25,935.00,935.00,3,23,26.00
01/13/2003,07:26,935.00,935.00,934.50,934.50,0,58,58.00
01/13/2003,07:27,934.50,934.75,934.50,934.50,3,24,27.00
01/13/2003,07:28,934.75,935.00,934.75,935.00,24,16,40.00
01/13/2003,07:29,935.00,935.00,934.75,935.00,23,8,31.00
01/13/2003,07:30,935.00,935.00,934.75,935.00,67,3,70.00
01/13/2003,07:31,934.75,934.75,934.25,934.50,43,52,95.00
01/13/2003,07:32,934.50,935.00,934.50,935.00,70,12,82.00
01/13/2003,07:33,934.75,934.75,934.75,934.75,0,38,38.00
01/13/2003,07:34,934.75,935.00,934.75,935.00,36,13,49.00
01/13/2003,07:35,935.00,935.25,934.75,935.00,132,38,170.00
01/13/2003,07:36,935.00,935.50,935.00,935.25,50,36,86.00
01/13/2003,07:37,935.25,935.50,935.00,935.00,2,46,48.00
01/13/2003,07:38,935.00,935.25,935.00,935.25,50,2,52.00
01/13/2003,07:39,935.25,935.50,935.00,935.25,30,38,68.00
01/13/2003,07:40,935.25,935.50,934.75,934.75,32,75,107.00
01/13/2003,07:41,934.75,935.00,934.75,934.75,32,64,96.00
01/13/2003,07:42,934.75,934.75,934.25,934.75,7,50,57.00
01/13/2003,07:43,934.75,934.75,934.50,934.75,59,19,78.00
01/13/2003,07:44,935.00,935.00,934.25,934.25,2,56,58.00
01/13/2003,07:45,934.25,934.50,934.00,934.25,20,29,49.00
01/13/2003,07:46,934.25,934.75,934.25,934.25,47,23,70.00
01/13/2003,07:47,934.25,934.25,933.75,933.75,15,100,115.00
01/13/2003,07:48,933.75,933.75,933.50,933.75,14,70,84.00
01/13/2003,07:49,933.75,933.75,933.00,933.25,36,192,228.00
01/13/2003,07:50,933.25,933.50,933.25,933.50,69,109,178.00
01/13/2003,07:51,933.50,934.00,933.50,933.75,48,42,90.00
01/13/2003,07:52,933.75,934.25,933.75,934.25,56,13,69.00
01/13/2003,07:53,934.25,934.75,934.25,934.75,34,5,39.00
01/13/2003,07:54,934.75,935.00,934.50,934.50,28,56,84.00
01/13/2003,07:55,934.50,934.75,934.50,934.50,4,67,71.00
01/13/2003,07:56,934.25,934.25,934.00,934.00,0,28,28.00
01/13/2003,07:57,934.25,934.50,934.00,934.25,46,17,63.00
01/13/2003,07:58,934.50,934.50,934.25,934.25,3,4,7.00
01/13/2003,07:59,934.25,934.25,934.25,934.25,0,48,48.00
01/13/2003,08:00,934.00,934.25,933.75,934.00,19,30,49.00
01/13/2003,08:01,934.00,934.00,933.75,934.00,23,31,54.00
01/13/2003,08:02,933.75,933.75,933.50,933.75,1,6,7.00
01/13/2003,08:03,933.75,934.00,933.50,933.75,37,13,50.00
01/13/2003,08:04,933.75,934.00,933.75,933.75,11,5,16.00
01/13/2003,08:05,933.75,934.00,933.75,934.00,14,38,52.00
01/13/2003,08:06,934.00,934.00,934.00,934.00,42,0,42.00
01/13/2003,08:07,934.00,934.25,934.00,934.25,5,0,5.00
01/13/2003,08:08,934.25,934.25,934.00,934.00,4,25,29.00
01/13/2003,08:09,934.00,934.00,933.75,933.75,13,10,23.00
01/13/2003,08:10,933.75,934.00,933.75,934.00,11,17,28.00
01/13/2003,08:11,934.00,934.25,934.00,934.25,35,19,54.00
01/13/2003,08:12,934.25,934.25,934.00,934.25,24,106,130.00
01/13/2003,08:13,934.00,934.25,933.75,933.75,1,89,90.00
01/13/2003,08:14,934.00,934.00,934.00,934.00,21,0,21.00
01/13/2003,08:15,934.00,934.00,933.75,933.75,5,54,59.00
01/13/2003,08:16,933.75,934.00,933.50,933.75,4,125,129.00
01/13/2003,08:17,933.75,934.00,933.75,934.00,64,2,66.00
01/13/2003,08:18,933.75,934.00,933.75,933.75,1,31,32.00
01/13/2003,08:19,933.75,933.75,933.75,933.75,0,41,41.00
01/13/2003,08:20,933.75,933.75,933.25,933.25,8,92,100.00
01/13/2003,08:21,933.50,933.50,933.00,933.00,3,135,138.00
01/13/2003,08:22,932.75,933.00,932.50,932.75,17,116,133.00
01/13/2003,08:23,932.50,933.00,932.50,933.00,47,16,63.00
01/13/2003,08:24,933.00,933.00,932.75,933.00,14,3,17.00
01/13/2003,08:25,933.00,933.00,932.75,932.75,16,50,66.00
01/13/2003,08:26,932.75,933.50,932.75,933.50,213,87,300.00
01/13/2003,08:27,933.50,933.50,933.25,933.50,19,15,34.00
01/13/2003,08:28,933.25,933.25,932.75,932.75,21,31,52.00
01/13/2003,08:29,933.00,933.00,932.50,932.50,22,249,271.00
01/13/2003,08:30,932.50,932.50,931.75,931.75,439,949,1388.00
01/13/2003,08:31,931.75,932.50,931.50,932.00,1068,1770,2838.00
01/13/2003,08:32,932.00,932.75,931.75,932.50,1309,789,2098.00
01/13/2003,08:33,932.50,933.00,931.50,933.00,1397,1829,3226.00
01/13/2003,08:34,933.00,934.00,932.75,934.00,1345,1029,2374.00
01/13/2003,08:35,934.00,934.25,933.50,934.25,2015,1023,3038.00
01/13/2003,08:36,934.25,934.75,933.75,934.00,1396,1605,3001.00
01/13/2003,08:37,933.75,934.50,933.75,934.25,1089,1356,2445.00
01/13/2003,08:38,934.25,934.25,932.75,933.00,1128,1776,2904.00
01/13/2003,08:39,933.00,933.50,932.50,933.00,1004,1066,2070.00
01/13/2003,08:40,933.00,933.25,931.75,931.75,1570,1957,3527.00
01/13/2003,08:41,931.75,933.00,931.75,932.75,1467,784,2251.00
01/13/2003,08:42,932.75,933.25,932.25,933.00,1465,1208,2673.00
01/13/2003,08:43,933.00,934.50,933.00,934.25,2113,872,2985.00
01/13/2003,08:44,934.25,934.50,933.00,933.25,820,2203,3023.00
01/13/2003,08:45,933.25,933.50,932.75,932.75,1099,901,2000.00
01/13/2003,08:46,932.75,933.25,932.50,932.75,975,1575,2550.00
01/13/2003,08:47,932.75,933.25,932.50,932.50,861,516,1377.00
01/13/2003,08:48,932.50,932.50,931.00,931.50,1554,2774,4328.00
01/13/2003,08:49,931.25,932.00,931.00,931.50,1433,1578,3011.00
01/13/2003,08:50,931.25,932.00,930.50,930.75,889,2086,2975.00
01/13/2003,08:51,930.75,931.75,930.50,931.25,2030,1372,3402.00
01/13/2003,08:52,931.50,932.25,931.25,932.00,1365,627,1992.00
01/13/2003,08:53,932.00,932.25,931.25,931.50,1117,1263,2380.00
01/13/2003,08:54,931.25,931.75,930.75,931.75,1522,1545,3067.00
01/13/2003,08:55,931.75,931.75,930.50,930.75,813,1261,2074.00
01/13/2003,08:56,930.50,931.75,930.25,931.50,1700,1153,2853.00
01/13/2003,08:57,931.50,932.00,931.25,931.75,1867,700,2567.00
01/13/2003,08:58,931.75,933.00,931.50,932.50,2341,563,2904.00
01/13/2003,08:59,932.75,933.00,932.00,932.00,377,1534,1911.00
01/13/2003,09:00,932.00,933.00,932.00,933.00,1092,488,1580.00
01/13/2003,09:01,933.00,934.00,932.75,933.00,2660,1370,4030.00
01/13/2003,09:02,933.00,933.25,932.50,932.75,1000,998,1998.00
01/13/2003,09:03,932.75,933.25,932.25,933.00,1762,1111,2873.00
01/13/2003,09:04,933.00,933.50,932.50,933.00,580,841,1421.00
01/13/2003,09:05,933.00,933.75,932.50,933.75,1464,682,2146.00
01/13/2003,09:06,933.75,935.00,933.50,935.00,3388,1228,4616.00
01/13/2003,09:07,935.00,935.00,934.00,934.25,1297,1902,3199.00
01/13/2003,09:08,934.25,934.75,933.75,934.75,1192,898,2090.00
01/13/2003,09:09,934.75,935.00,933.75,934.00,1033,1321,2354.00
01/13/2003,09:10,934.00,934.25,933.25,933.25,634,1308,1942.00
01/13/2003,09:11,933.25,933.50,932.25,932.25,782,2452,3234.00
01/13/2003,09:12,932.25,933.00,931.75,932.00,1725,1917,3642.00
01/13/2003,09:13,932.00,932.00,931.25,931.75,1286,1350,2636.00
01/13/2003,09:14,931.50,932.25,931.50,932.00,1167,891,2058.00
01/13/2003,09:15,931.75,932.25,931.25,931.50,2089,1377,3466.00
01/13/2003,09:16,931.50,932.25,931.50,931.75,1569,1470,3039.00
01/13/2003,09:17,931.75,932.50,931.75,932.50,1485,333,1818.00
01/13/2003,09:18,932.75,932.75,931.75,931.75,679,1303,1982.00
01/13/2003,09:19,931.75,932.00,930.50,930.75,1059,3486,4545.00
01/13/2003,09:20,930.50,930.50,929.50,930.00,1552,3051,4603.00
01/13/2003,09:21,929.75,930.00,929.00,929.50,1019,2743,3762.00
01/13/2003,09:22,929.50,929.75,928.75,928.75,1172,1550,2722.00
01/13/2003,09:23,929.00,929.75,928.75,929.50,1709,587,2296.00
01/13/2003,09:24,929.50,929.75,928.75,928.75,1584,1730,3314.00
01/13/2003,09:25,928.75,929.75,928.25,929.50,2699,1657,4356.00
01/13/2003,09:26,929.25,929.50,928.75,929.00,522,747,1269.00
01/13/2003,09:27,928.75,929.75,928.75,929.50,1084,652,1736.00
01/13/2003,09:28,929.50,929.50,928.25,928.25,230,1544,1774.00
01/13/2003,09:29,928.25,928.75,927.00,927.25,974,3451,4425.00
01/13/2003,09:30,927.25,927.25,926.75,927.00,1396,1806,3202.00
01/13/2003,09:31,927.00,927.25,926.00,926.50,1530,3012,4542.00
01/13/2003,09:32,926.50,927.00,926.25,926.25,1232,996,2228.00
01/13/2003,09:33,926.25,927.25,926.25,927.00,1630,1169,2799.00
01/13/2003,09:34,926.75,927.00,926.00,926.00,582,1382,1964.00
01/13/2003,09:35,926.00,926.00,925.50,926.00,740,2712,3452.00
01/13/2003,09:36,926.00,926.00,924.50,924.75,1606,3538,5144.00
01/13/2003,09:37,924.75,924.75,924.00,924.00,900,2712,3612.00
01/13/2003,09:38,924.00,924.25,923.25,923.75,1742,2646,4388.00
01/13/2003,09:39,924.00,924.25,923.50,924.25,2045,1254,3299.00
01/13/2003,09:40,924.25,924.75,924.00,924.50,1214,1022,2236.00
01/13/2003,09:41,924.50,924.75,924.25,924.50,1119,350,1469.00
01/13/2003,09:42,924.75,925.00,924.50,924.50,710,1008,1718.00
01/13/2003,09:43,924.50,924.75,924.00,924.25,960,648,1608.00
01/13/2003,09:44,924.50,924.50,923.75,924.00,588,1131,1719.00
01/13/2003,09:45,924.25,924.50,923.75,924.50,920,1037,1957.00
01/13/2003,09:46,924.50,924.50,923.50,923.75,1304,1174,2478.00
01/13/2003,09:47,923.75,924.25,923.50,923.75,1053,675,1728.00
01/13/2003,09:48,923.75,923.75,922.75,923.00,784,2375,3159.00
01/13/2003,09:49,923.00,923.25,922.00,922.25,840,1843,2683.00
01/13/2003,09:50,922.00,922.50,921.25,921.50,1298,2237,3535.00
01/13/2003,09:51,921.50,921.75,920.75,921.25,1732,1557,3289.00
01/13/2003,09:52,921.25,921.75,921.00,921.75,1394,794,2188.00
01/13/2003,09:53,921.75,922.25,921.50,922.25,1475,391,1866.00
01/13/2003,09:54,922.25,922.50,922.00,922.25,311,463,774.00
01/13/2003,09:55,922.00,922.25,921.75,922.00,517,1007,1524.00
01/13/2003,09:56,922.25,922.75,922.00,922.75,744,1045,1789.00
01/13/2003,09:57,922.75,922.75,921.75,922.25,707,1663,2370.00
01/13/2003,09:58,922.25,923.25,922.25,923.25,1439,462,1901.00
01/13/2003,09:59,923.00,923.50,922.75,923.00,744,809,1553.00
01/13/2003,10:00,923.00,923.25,922.75,922.75,680,623,1303.00
01/13/2003,10:01,922.75,922.75,922.00,922.25,933,1548,2481.00
01/13/2003,10:02,922.50,922.75,922.25,922.25,507,512,1019.00
01/13/2003,10:03,922.25,922.50,921.25,921.50,373,1735,2108.00
01/13/2003,10:04,921.50,922.25,921.25,922.25,1207,783,1990.00
01/13/2003,10:05,922.25,923.00,922.25,922.75,1041,916,1957.00
01/13/2003,10:06,922.75,923.25,922.50,923.25,1433,548,1981.00
01/13/2003,10:07,923.25,924.00,923.00,923.75,2231,1561,3792.00
01/13/2003,10:08,923.50,924.00,923.50,923.75,711,1032,1743.00
01/13/2003,10:09,923.50,924.00,923.50,923.75,362,225,587.00
01/13/2003,10:10,924.00,924.25,923.75,924.00,1013,734,1747.00
01/13/2003,10:11,924.00,924.25,923.75,924.25,571,941,1512.00
01/13/2003,10:12,924.00,924.00,923.50,923.75,141,793,934.00
01/13/2003,10:13,923.50,923.75,923.25,923.25,703,1261,1964.00
01/13/2003,10:14,923.25,923.50,923.00,923.50,752,638,1390.00
01/13/2003,10:15,923.50,924.25,923.25,924.25,634,298,932.00
01/13/2003,10:16,924.25,924.25,923.50,923.50,183,1463,1646.00
01/13/2003,10:17,923.50,923.75,923.25,923.25,492,341,833.00
01/13/2003,10:18,923.50,923.75,923.00,923.50,568,1501,2069.00
01/13/2003,10:19,923.50,924.75,923.50,924.50,2075,967,3042.00
01/13/2003,10:20,924.50,924.75,923.75,923.75,252,1537,1789.00
01/13/2003,10:21,923.75,924.50,923.75,924.25,516,164,680.00
01/13/2003,10:22,924.25,924.75,924.00,924.50,891,414,1305.00
01/13/2003,10:23,924.50,924.50,923.75,923.75,278,1347,1625.00
01/13/2003,10:24,923.75,924.50,923.75,924.50,1139,415,1554.00
01/13/2003,10:25,924.25,924.50,923.50,923.75,326,594,920.00
01/13/2003,10:26,923.75,924.00,923.25,923.75,1058,813,1871.00
01/13/2003,10:27,923.50,925.00,923.50,924.50,1382,416,1798.00
01/13/2003,10:28,924.50,925.00,924.50,924.75,950,725,1675.00
01/13/2003,10:29,924.50,924.75,924.00,924.25,319,1306,1625.00
01/13/2003,10:30,924.50,925.00,924.50,924.50,592,356,948.00
01/13/2003,10:31,924.50,925.00,923.75,925.00,1235,743,1978.00
01/13/2003,10:32,925.25,925.50,924.75,924.75,1151,938,2089.00
01/13/2003,10:33,924.75,925.50,924.75,925.00,581,469,1050.00
01/13/2003,10:34,925.00,925.50,925.00,925.50,370,302,672.00
01/13/2003,10:35,925.50,925.75,925.25,925.50,1126,684,1810.00
01/13/2003,10:36,925.25,925.50,925.00,925.25,44,401,445.00
01/13/2003,10:37,925.25,925.25,924.75,925.00,170,724,894.00
01/13/2003,10:38,925.00,925.25,924.75,925.00,149,297,446.00
01/13/2003,10:39,925.00,925.00,924.75,925.00,334,42,376.00
01/13/2003,10:40,924.75,925.25,924.75,925.00,133,289,422.00
01/13/2003,10:41,925.00,925.25,924.75,925.00,343,266,609.00
01/13/2003,10:42,925.25,926.00,925.00,925.50,810,303,1113.00
01/13/2003,10:43,925.75,925.75,925.25,925.25,200,534,734.00
01/13/2003,10:44,925.50,926.00,925.25,925.75,517,609,1126.00
01/13/2003,10:45,925.75,925.75,925.25,925.50,350,271,621.00
01/13/2003,10:46,925.50,925.50,924.75,924.75,555,865,1420.00
01/13/2003,10:47,924.75,925.00,924.00,924.25,290,1444,1734.00
01/13/2003,10:48,924.00,924.75,924.00,924.50,731,331,1062.00
01/13/2003,10:49,924.50,925.00,924.50,924.75,529,425,954.00
01/13/2003,10:50,924.75,925.50,924.75,925.25,872,92,964.00
01/13/2003,10:51,925.25,925.25,924.25,924.25,101,794,895.00
01/13/2003,10:52,924.25,924.75,924.00,924.50,334,373,707.00
01/13/2003,10:53,924.75,925.25,924.50,925.25,969,554,1523.00
01/13/2003,10:54,925.00,925.50,924.50,924.50,180,506,686.00
01/13/2003,10:55,924.50,925.50,924.50,925.25,609,214,823.00
01/13/2003,10:56,925.50,925.50,924.50,924.75,374,863,1237.00
01/13/2003,10:57,924.50,925.50,924.25,925.25,865,528,1393.00
01/13/2003,10:58,925.50,925.75,925.25,925.25,485,523,1008.00
01/13/2003,10:59,925.25,925.50,925.00,925.25,212,84,296.00
01/13/2003,11:00,925.50,925.75,925.25,925.75,504,27,531.00
01/13/2003,11:01,925.50,926.00,925.50,925.50,672,486,1158.00
01/13/2003,11:02,925.50,925.50,925.00,925.25,182,926,1108.00
01/13/2003,11:03,925.50,925.50,925.00,925.00,248,548,796.00
01/13/2003,11:04,925.00,925.25,924.75,925.00,263,319,582.00
01/13/2003,11:05,925.00,925.50,924.75,925.50,450,8,458.00
01/13/2003,11:06,925.50,926.00,925.25,925.75,557,49,606.00
01/13/2003,11:07,926.00,926.50,925.50,926.25,1221,796,2017.00
01/13/2003,11:08,926.25,926.50,926.00,926.25,691,483,1174.00
01/13/2003,11:09,926.25,926.75,925.75,926.00,468,536,1004.00
01/13/2003,11:10,925.75,926.25,925.75,925.75,309,598,907.00
01/13/2003,11:11,926.00,926.25,925.75,926.00,267,275,542.00
01/13/2003,11:12,925.75,926.50,925.75,926.50,655,81,736.00
01/13/2003,11:13,926.50,926.75,925.50,926.00,584,899,1483.00
01/13/2003,11:14,926.00,926.00,925.75,925.75,119,366,485.00
01/13/2003,11:15,925.75,926.00,925.75,925.75,19,225,244.00
01/13/2003,11:16,926.00,926.00,925.75,925.75,360,220,580.00
01/13/2003,11:17,926.00,926.25,925.75,926.00,151,69,220.00
01/13/2003,11:18,926.00,926.50,926.00,926.25,203,216,419.00
01/13/2003,11:19,926.25,926.75,926.25,926.25,277,194,471.00
01/13/2003,11:20,926.25,926.50,925.75,925.75,83,688,771.00
01/13/2003,11:21,925.75,926.25,925.75,926.25,282,36,318.00
01/13/2003,11:22,926.00,926.75,926.00,926.50,435,108,543.00
01/13/2003,11:23,926.50,926.75,926.50,926.75,77,161,238.00
01/13/2003,11:24,926.50,926.75,926.25,926.50,209,166,375.00
01/13/2003,11:25,926.50,926.75,926.25,926.75,116,120,236.00
01/13/2003,11:26,926.50,927.25,926.50,927.00,1276,354,1630.00
01/13/2003,11:27,927.00,927.25,926.75,927.25,590,194,784.00
01/13/2003,11:28,927.25,927.50,927.00,927.25,457,274,731.00
01/13/2003,11:29,927.00,927.50,927.00,927.00,120,230,350.00
01/13/2003,11:30,927.00,927.00,926.50,926.50,280,1041,1321.00
01/13/2003,11:31,926.50,926.50,926.25,926.50,341,229,570.00
01/13/2003,11:32,926.50,927.00,926.50,926.50,224,176,400.00
01/13/2003,11:33,926.75,926.75,926.25,926.50,152,225,377.00
01/13/2003,11:34,926.25,926.50,925.75,925.75,328,884,1212.00
01/13/2003,11:35,925.75,926.00,925.50,925.50,290,698,988.00
01/13/2003,11:36,925.50,926.00,925.50,926.00,226,109,335.00
01/13/2003,11:37,925.75,926.50,925.75,926.25,591,166,757.00
01/13/2003,11:38,926.50,926.50,926.25,926.50,153,69,222.00
01/13/2003,11:39,926.25,927.00,926.25,927.00,856,135,991.00
01/13/2003,11:40,927.00,927.25,926.75,927.00,260,537,797.00
01/13/2003,11:41,927.00,927.25,926.50,926.75,230,457,687.00
01/13/2003,11:42,926.75,927.25,926.50,926.75,453,172,625.00
01/13/2003,11:43,927.00,927.00,926.50,926.50,22,136,158.00
01/13/2003,11:44,926.50,926.75,926.25,926.25,20,246,266.00
01/13/2003,11:45,926.50,926.75,926.25,926.50,236,83,319.00
01/13/2003,11:46,926.50,926.75,926.00,926.00,122,573,695.00
01/13/2003,11:47,926.00,926.25,925.75,926.25,424,355,779.00
01/13/2003,11:48,926.25,926.75,926.00,926.25,333,102,435.00
01/13/2003,11:49,926.50,926.50,926.25,926.50,130,203,333.00
01/13/2003,11:50,926.50,926.50,926.25,926.50,49,20,69.00
01/13/2003,11:51,926.50,926.50,926.25,926.50,102,18,120.00
01/13/2003,11:52,926.50,926.75,926.25,926.50,227,150,377.00
01/13/2003,11:53,926.75,927.75,926.50,927.75,1608,328,1936.00
01/13/2003,11:54,927.75,927.75,927.25,927.75,683,487,1170.00
01/13/2003,11:55,927.50,927.75,927.25,927.25,142,556,698.00
01/13/2003,11:56,927.25,928.00,927.25,927.75,553,221,774.00
01/13/2003,11:57,927.75,928.00,927.25,927.50,27,597,624.00
01/13/2003,11:58,927.25,927.50,927.00,927.25,174,299,473.00
01/13/2003,11:59,927.25,927.25,927.00,927.00,141,785,926.00
01/13/2003,12:00,926.75,927.50,926.75,927.50,308,101,409.00
01/13/2003,12:01,927.50,927.50,927.00,927.25,473,342,815.00
01/13/2003,12:02,927.50,927.50,926.75,926.75,32,626,658.00
01/13/2003,12:03,927.00,927.00,925.75,926.00,419,1449,1868.00
01/13/2003,12:04,926.00,926.50,925.75,926.25,476,440,916.00
01/13/2003,12:05,926.50,926.50,926.25,926.25,452,238,690.00
01/13/2003,12:06,926.25,926.50,926.00,926.50,390,204,594.00
01/13/2003,12:07,926.25,926.75,926.00,926.25,421,508,929.00
01/13/2003,12:08,926.25,926.75,926.25,926.50,217,122,339.00
01/13/2003,12:09,926.50,926.50,926.00,926.00,62,632,694.00
01/13/2003,12:10,926.00,926.00,925.25,925.25,419,1599,2018.00
01/13/2003,12:11,925.25,925.50,925.00,925.25,380,878,1258.00
01/13/2003,12:12,925.00,925.75,925.00,925.50,595,111,706.00
01/13/2003,12:13,925.75,926.00,925.25,925.75,835,461,1296.00
01/13/2003,12:14,925.75,926.00,925.50,925.75,275,108,383.00
01/13/2003,12:15,925.75,925.75,925.25,925.50,357,353,710.00
01/13/2003,12:16,925.50,926.25,925.50,926.25,719,178,897.00
01/13/2003,12:17,926.25,926.25,925.75,925.75,296,143,439.00
01/13/2003,12:18,925.75,926.00,925.50,925.50,86,670,756.00
01/13/2003,12:19,925.50,926.25,925.50,926.00,468,305,773.00
01/13/2003,12:20,926.00,926.25,925.75,926.00,456,48,504.00
01/13/2003,12:21,926.25,926.50,926.00,926.50,362,116,478.00
01/13/2003,12:22,926.25,926.25,925.50,925.50,209,684,893.00
01/13/2003,12:23,925.50,925.75,925.25,925.50,517,432,949.00
01/13/2003,12:24,925.50,925.75,924.75,925.00,484,907,1391.00
01/13/2003,12:25,925.00,925.75,925.00,925.25,525,316,841.00
01/13/2003,12:26,925.25,925.75,925.25,925.50,296,126,422.00
01/13/2003,12:27,925.75,926.00,925.50,925.75,303,94,397.00
01/13/2003,12:28,926.00,926.25,925.75,925.75,350,494,844.00
01/13/2003,12:29,925.75,925.75,925.50,925.75,224,67,291.00
01/13/2003,12:30,925.75,925.75,925.00,925.50,258,595,853.00
01/13/2003,12:31,925.75,926.00,925.25,925.75,797,452,1249.00
01/13/2003,12:32,925.75,926.50,925.75,926.50,922,623,1545.00
01/13/2003,12:33,926.50,926.75,926.25,926.25,970,292,1262.00
01/13/2003,12:34,926.25,926.25,925.75,925.75,110,599,709.00
01/13/2003,12:35,925.75,926.75,925.75,926.75,776,54,830.00
01/13/2003,12:36,926.75,927.25,926.50,926.75,803,609,1412.00
01/13/2003,12:37,926.75,927.25,926.25,926.25,313,1151,1464.00
01/13/2003,12:38,926.25,926.50,925.00,925.25,993,2015,3008.00
01/13/2003,12:39,925.50,925.75,925.25,925.75,880,984,1864.00
01/13/2003,12:40,925.75,925.75,925.50,925.75,461,242,703.00
01/13/2003,12:41,925.75,926.00,925.25,925.50,234,328,562.00
01/13/2003,12:42,925.50,925.75,925.00,925.50,404,271,675.00
01/13/2003,12:43,925.25,926.00,925.25,925.75,521,75,596.00
01/13/2003,12:44,925.75,926.50,925.50,926.50,1213,836,2049.00
01/13/2003,12:45,926.25,927.00,926.25,926.50,856,858,1714.00
01/13/2003,12:46,926.50,926.75,926.25,926.50,242,632,874.00
01/13/2003,12:47,926.50,926.50,926.25,926.50,321,17,338.00
01/13/2003,12:48,926.25,926.50,926.00,926.25,452,821,1273.00
01/13/2003,12:49,926.25,926.75,926.25,926.25,614,240,854.00
01/13/2003,12:50,926.25,926.75,926.25,926.50,311,197,508.00
01/13/2003,12:51,926.50,926.75,926.50,926.75,284,217,501.00
01/13/2003,12:52,926.75,927.75,926.75,927.50,1948,1040,2988.00
01/13/2003,12:53,927.25,927.50,927.00,927.00,338,729,1067.00
01/13/2003,12:54,927.25,927.75,926.75,927.75,564,291,855.00
01/13/2003,12:55,927.50,928.00,927.25,927.50,795,997,1792.00
01/13/2003,12:56,927.50,928.25,927.50,928.00,1594,721,2315.00
01/13/2003,12:57,928.00,928.25,927.50,927.50,588,739,1327.00
01/13/2003,12:58,927.50,928.00,927.25,927.50,670,535,1205.00
01/13/2003,12:59,927.75,927.75,927.00,927.50,228,626,854.00
01/13/2003,13:00,927.25,927.75,927.25,927.75,948,284,1232.00
01/13/2003,13:01,927.50,928.75,927.25,928.75,3223,701,3924.00
01/13/2003,13:02,928.75,929.25,928.50,928.75,2507,785,3292.00
01/13/2003,13:03,928.75,929.00,928.25,928.50,303,840,1143.00
01/13/2003,13:04,928.50,929.00,928.50,929.00,593,641,1234.00
01/13/2003,13:05,929.00,929.50,928.75,929.25,1256,536,1792.00
01/13/2003,13:06,929.25,929.50,928.75,929.00,637,1072,1709.00
01/13/2003,13:07,929.00,929.50,928.75,929.25,576,536,1112.00
01/13/2003,13:08,929.00,930.00,928.75,929.75,1971,492,2463.00
01/13/2003,13:09,930.00,930.25,929.25,929.50,1033,1289,2322.00
01/13/2003,13:10,929.25,929.50,929.00,929.25,648,715,1363.00
01/13/2003,13:11,929.25,929.50,928.75,928.75,588,1493,2081.00
01/13/2003,13:12,928.75,929.00,928.50,928.75,298,734,1032.00
01/13/2003,13:13,928.75,929.00,928.75,928.75,80,232,312.00
01/13/2003,13:14,928.75,929.00,928.75,928.75,51,322,373.00
01/13/2003,13:15,928.75,929.50,928.50,929.50,854,122,976.00
01/13/2003,13:16,929.50,930.00,929.25,930.00,1237,848,2085.00
01/13/2003,13:17,930.00,930.25,929.50,930.25,1956,1264,3220.00
01/13/2003,13:18,930.25,930.75,930.00,930.25,2702,1194,3896.00
01/13/2003,13:19,930.25,930.50,929.75,930.25,1068,564,1632.00
01/13/2003,13:20,930.25,930.25,929.25,929.25,422,2025,2447.00
01/13/2003,13:21,929.25,929.50,928.75,928.75,902,1353,2255.00
01/13/2003,13:22,928.75,929.50,928.75,929.25,429,500,929.00
01/13/2003,13:23,929.00,929.25,928.50,928.75,189,840,1029.00
01/13/2003,13:24,928.50,928.75,928.25,928.50,575,681,1256.00
01/13/2003,13:25,928.50,928.75,928.25,928.50,281,476,757.00
01/13/2003,13:26,928.75,928.75,927.75,928.00,233,903,1136.00
01/13/2003,13:27,928.00,928.50,928.00,928.00,198,224,422.00
01/13/2003,13:28,928.25,928.75,928.00,928.50,611,587,1198.00
01/13/2003,13:29,928.75,929.00,928.50,928.75,769,605,1374.00
01/13/2003,13:30,928.50,928.75,927.75,928.00,56,1501,1557.00
01/13/2003,13:31,928.00,928.75,928.00,928.50,541,769,1310.00
01/13/2003,13:32,928.50,928.75,928.25,928.50,297,745,1042.00
01/13/2003,13:33,928.75,929.25,928.50,928.75,1775,594,2369.00
01/13/2003,13:34,928.75,928.75,928.00,928.00,287,1352,1639.00
01/13/2003,13:35,928.00,929.25,928.00,929.00,1509,665,2174.00
01/13/2003,13:36,929.00,929.50,928.75,929.25,746,377,1123.00
01/13/2003,13:37,929.25,929.25,928.25,928.50,310,1133,1443.00
01/13/2003,13:38,928.50,928.50,927.75,928.00,941,1099,2040.00
01/13/2003,13:39,928.00,928.00,926.75,927.00,952,2695,3647.00
01/13/2003,13:40,926.75,927.25,926.25,926.75,1114,1205,2319.00
01/13/2003,13:41,926.50,927.00,926.25,927.00,665,387,1052.00
01/13/2003,13:42,927.00,927.25,926.75,926.75,274,556,830.00
01/13/2003,13:43,926.75,927.00,926.50,926.50,572,1257,1829.00
01/13/2003,13:44,926.75,926.75,926.25,926.50,396,653,1049.00
01/13/2003,13:45,926.50,926.50,926.00,926.25,857,708,1565.00
01/13/2003,13:46,926.25,926.25,925.75,926.00,1212,1122,2334.00
01/13/2003,13:47,926.25,927.00,926.00,926.75,1399,314,1713.00
01/13/2003,13:48,926.75,927.00,926.25,926.75,669,595,1264.00
01/13/2003,13:49,926.75,927.00,926.50,926.75,468,154,622.00
01/13/2003,13:50,926.75,926.75,925.75,925.75,250,2128,2378.00
01/13/2003,13:51,926.00,926.25,925.50,926.00,1009,1560,2569.00
01/13/2003,13:52,926.00,926.25,925.75,926.00,1000,543,1543.00
01/13/2003,13:53,926.25,926.25,925.75,926.00,590,721,1311.00
01/13/2003,13:54,926.00,926.00,925.00,925.50,832,1531,2363.00
01/13/2003,13:55,925.25,925.75,924.75,925.25,964,873,1837.00
01/13/2003,13:56,925.25,925.50,924.50,924.75,788,1718,2506.00
01/13/2003,13:57,924.75,924.75,924.25,924.75,470,733,1203.00
01/13/2003,13:58,924.75,925.50,924.25,925.50,1518,696,2214.00
01/13/2003,13:59,925.50,925.75,925.00,925.75,1514,480,1994.00
01/13/2003,14:00,925.50,925.75,925.25,925.25,536,407,943.00
01/13/2003,14:01,925.25,925.50,924.75,924.75,460,1519,1979.00
01/13/2003,14:02,924.75,925.50,924.25,925.25,1086,1513,2599.00
01/13/2003,14:03,925.50,926.25,925.25,926.25,1822,1193,3015.00
01/13/2003,14:04,926.25,926.25,925.25,926.00,1323,1292,2615.00
01/13/2003,14:05,926.00,926.25,925.25,925.50,758,485,1243.00
01/13/2003,14:06,925.50,926.00,925.50,926.00,482,281,763.00
01/13/2003,14:07,926.00,926.25,925.25,925.25,476,344,820.00
01/13/2003,14:08,925.25,925.50,924.75,924.75,953,1855,2808.00
01/13/2003,14:09,924.75,925.25,924.75,925.00,1153,606,1759.00
01/13/2003,14:10,924.75,925.75,924.50,925.50,1322,639,1961.00
01/13/2003,14:11,925.50,926.00,925.50,926.00,854,844,1698.00
01/13/2003,14:12,925.75,926.00,925.25,925.75,526,744,1270.00
01/13/2003,14:13,925.75,926.25,925.50,926.00,703,496,1199.00
01/13/2003,14:14,926.00,926.25,925.50,925.50,1239,1279,2518.00
01/13/2003,14:15,925.50,925.75,925.25,925.75,601,580,1181.00
01/13/2003,14:16,925.75,926.25,925.75,926.00,655,845,1500.00
01/13/2003,14:17,926.00,926.00,925.50,925.75,386,190,576.00
01/13/2003,14:18,925.75,926.00,925.25,925.50,233,663,896.00
01/13/2003,14:19,925.25,925.75,924.75,925.50,1348,1601,2949.00
01/13/2003,14:20,925.50,926.25,925.25,926.25,1662,502,2164.00
01/13/2003,14:21,926.25,926.25,925.75,926.25,1109,820,1929.00
01/13/2003,14:22,926.25,927.25,926.25,927.25,3443,319,3762.00
01/13/2003,14:23,927.25,927.25,926.50,926.75,829,744,1573.00
01/13/2003,14:24,926.75,927.00,926.25,926.50,463,1251,1714.00
01/13/2003,14:25,926.50,926.75,926.00,926.50,370,960,1330.00
01/13/2003,14:26,926.50,926.75,926.25,926.50,636,18,654.00
01/13/2003,14:27,926.75,927.25,926.25,926.75,1590,616,2206.00
01/13/2003,14:28,926.75,927.75,926.75,927.25,2153,1150,3303.00
01/13/2003,14:29,927.25,927.25,927.00,927.25,601,751,1352.00
01/13/2003,14:30,927.25,927.25,926.25,926.25,1018,1656,2674.00
01/13/2003,14:31,926.25,926.50,925.75,926.25,1143,1007,2150.00
01/13/2003,14:32,926.25,926.25,924.50,924.50,991,2205,3196.00
01/13/2003,14:33,924.50,925.25,924.25,924.75,1865,1466,3331.00
01/13/2003,14:34,924.75,925.25,924.50,924.50,661,789,1450.00
01/13/2003,14:35,924.75,925.25,924.50,924.75,1111,596,1707.00
01/13/2003,14:36,924.75,924.75,923.75,924.50,1962,2762,4724.00
01/13/2003,14:37,924.50,925.50,924.50,925.50,2815,850,3665.00
01/13/2003,14:38,925.25,926.00,925.00,925.75,1051,1699,2750.00
01/13/2003,14:39,925.75,925.75,924.75,925.00,256,1393,1649.00
01/13/2003,14:40,924.75,925.50,924.75,925.00,804,301,1105.00
01/13/2003,14:41,925.00,925.25,924.25,924.25,1019,2172,3191.00
01/13/2003,14:42,924.25,925.75,924.25,925.75,1842,665,2507.00
01/13/2003,14:43,925.75,926.00,925.00,925.50,1404,1642,3046.00
01/13/2003,14:44,925.25,925.75,925.00,925.50,513,378,891.00
01/13/2003,14:45,925.50,925.50,924.75,925.00,125,1235,1360.00
01/13/2003,14:46,924.75,925.25,924.50,925.00,1164,625,1789.00
01/13/2003,14:47,925.00,925.50,925.00,925.25,828,448,1276.00
01/13/2003,14:48,925.25,925.50,925.00,925.25,901,726,1627.00
01/13/2003,14:49,925.50,926.00,925.25,925.75,1583,440,2023.00
01/13/2003,14:50,925.75,925.75,925.00,925.50,410,1223,1633.00
01/13/2003,14:51,925.25,925.75,925.00,925.75,362,365,727.00
01/13/2003,14:52,925.75,926.00,925.25,925.75,975,354,1329.00
01/13/2003,14:53,926.00,926.50,925.75,926.50,1742,1318,3060.00
01/13/2003,14:54,926.50,926.50,926.00,926.25,836,1133,1969.00
01/13/2003,14:55,926.50,926.50,925.75,926.00,680,1521,2201.00
01/13/2003,14:56,926.00,926.25,925.50,925.50,611,582,1193.00
01/13/2003,14:57,925.75,926.25,925.50,925.75,802,368,1170.00
01/13/2003,14:58,925.75,926.00,925.50,925.75,468,506,974.00
01/13/2003,14:59,926.00,926.00,925.00,925.00,547,1541,2088.00
01/13/2003,15:00,925.00,926.00,925.00,925.75,3477,1592,5069.00
01/13/2003,15:01,925.75,926.25,925.25,925.75,2544,1732,4276.00
01/13/2003,15:02,925.75,926.00,925.50,926.00,1080,351,1431.00
01/13/2003,15:03,926.00,926.50,925.75,926.25,1680,565,2245.00
01/13/2003,15:04,926.25,926.50,926.00,926.50,449,411,860.00
01/13/2003,15:05,926.25,926.75,926.25,926.75,2146,870,3016.00
01/13/2003,15:06,926.75,927.00,926.50,926.75,1673,887,2560.00
01/13/2003,15:07,926.75,926.75,926.00,926.25,788,709,1497.00
01/13/2003,15:08,926.25,926.50,926.00,926.25,296,831,1127.00
01/13/2003,15:09,926.25,926.50,925.75,926.00,609,642,1251.00
01/13/2003,15:10,926.00,926.50,925.75,926.25,941,531,1472.00
01/13/2003,15:11,926.00,926.75,926.00,926.25,657,639,1296.00
01/13/2003,15:12,926.25,926.75,926.25,926.50,618,489,1107.00
01/13/2003,15:13,926.25,926.50,926.25,926.50,290,419,709.00
01/13/2003,15:14,926.50,926.75,926.25,926.50,319,308,627.00
01/13/2003,15:15,926.75,927.00,926.25,926.75,850,1067,1917.00
01/13/2003,15:16,927.00,927.00,926.75,926.75,115,39,154.00
01/13/2003,15:46,926.25,926.50,926.25,926.50,32,35,67.00
01/13/2003,15:47,926.50,926.50,926.25,926.50,43,5,48.00
01/13/2003,15:48,926.50,926.50,926.25,926.50,25,106,131.00
01/13/2003,15:49,926.50,926.75,926.50,926.75,20,0,20.00
01/13/2003,15:50,926.75,926.75,926.50,926.50,2,62,64.00
01/13/2003,15:51,926.50,926.75,926.50,926.50,1,20,21.00
01/13/2003,15:52,926.75,926.75,926.50,926.75,106,2,108.00
01/13/2003,15:53,926.75,927.00,926.75,927.00,13,0,13.00
01/13/2003,15:54,926.75,926.75,926.75,926.75,0,154,154.00
01/13/2003,15:55,926.75,926.75,926.75,926.75,0,8,8.00
01/13/2003,15:56,927.00,927.00,926.75,927.00,14,2,16.00
01/13/2003,15:57,927.00,927.25,927.00,927.25,12,0,12.00
01/13/2003,15:58,927.25,927.25,927.00,927.00,1,18,19.00
01/13/2003,15:59,927.00,927.00,927.00,927.00,0,56,56.00
01/13/2003,16:00,927.00,927.25,927.00,927.00,2,9,11.00
01/13/2003,17:01,926.75,926.75,926.50,926.50,0,6,6.00
01/13/2003,17:03,926.75,926.75,926.75,926.75,1,0,1.00
01/13/2003,17:06,926.75,926.75,926.75,926.75,3,0,3.00
01/13/2003,17:07,926.75,926.75,926.75,926.75,1,0,1.00
01/13/2003,17:08,926.50,927.00,926.50,926.75,1,2,3.00
01/13/2003,17:09,926.75,926.75,926.75,926.75,0,11,11.00
01/13/2003,17:10,926.50,926.50,926.50,926.50,0,3,3.00
01/13/2003,17:11,926.75,926.75,926.50,926.50,10,1,11.00
01/13/2003,17:12,926.50,926.50,926.50,926.50,0,4,4.00
01/13/2003,17:15,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,17:19,926.50,926.50,926.50,926.50,0,16,16.00
01/13/2003,17:21,926.75,926.75,926.50,926.75,2,1,3.00
01/13/2003,17:23,926.75,926.75,926.50,926.50,1,5,6.00
01/13/2003,17:24,926.50,926.75,926.50,926.75,1,2,3.00
01/13/2003,17:25,926.75,926.75,926.75,926.75,2,0,2.00
01/13/2003,17:26,926.75,926.75,926.75,926.75,2,0,2.00
01/13/2003,17:27,926.75,926.75,926.75,926.75,12,0,12.00
01/13/2003,17:28,926.75,926.75,926.75,926.75,3,0,3.00
01/13/2003,17:29,926.75,926.75,926.75,926.75,1,0,1.00
01/13/2003,17:30,926.75,926.75,926.75,926.75,2,0,2.00
01/13/2003,17:36,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,17:37,926.50,926.50,926.50,926.50,0,7,7.00
01/13/2003,17:39,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,17:40,926.50,926.50,926.25,926.50,1,13,14.00
01/13/2003,17:41,926.50,926.50,926.50,926.50,5,0,5.00
01/13/2003,17:42,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,17:47,926.50,926.50,926.25,926.25,4,5,9.00
01/13/2003,17:48,926.25,926.25,926.25,926.25,0,8,8.00
01/13/2003,17:49,926.25,926.25,926.00,926.00,0,8,8.00
01/13/2003,17:50,926.25,926.50,926.25,926.50,4,0,4.00
01/13/2003,17:51,926.00,926.00,926.00,926.00,0,1,1.00
01/13/2003,17:52,926.25,926.25,926.25,926.25,5,0,5.00
01/13/2003,17:54,926.00,926.00,926.00,926.00,0,4,4.00
01/13/2003,17:59,926.25,926.25,926.25,926.25,2,0,2.00
01/13/2003,18:00,926.25,926.25,926.25,926.25,2,0,2.00
01/13/2003,18:01,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,18:03,926.25,926.25,926.00,926.00,0,11,11.00
01/13/2003,18:05,926.25,926.25,926.25,926.25,5,0,5.00
01/13/2003,18:06,926.25,926.25,926.25,926.25,1,0,1.00
01/13/2003,18:08,926.00,926.00,926.00,926.00,0,1,1.00
01/13/2003,18:13,926.25,926.25,926.25,926.25,4,0,4.00
01/13/2003,18:14,926.00,926.00,926.00,926.00,0,1,1.00
01/13/2003,18:20,926.25,926.25,926.25,926.25,5,0,5.00
01/13/2003,18:22,926.25,926.25,926.25,926.25,3,0,3.00
01/13/2003,18:23,926.25,926.50,926.25,926.25,5,1,6.00
01/13/2003,18:24,926.50,926.50,926.50,926.50,2,0,2.00
01/13/2003,18:26,926.50,926.50,926.50,926.50,5,0,5.00
01/13/2003,18:28,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,18:29,926.50,926.50,926.50,926.50,4,0,4.00
01/13/2003,18:30,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,18:32,926.50,926.50,926.50,926.50,18,0,18.00
01/13/2003,18:33,926.50,926.50,926.50,926.50,3,0,3.00
01/13/2003,18:34,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,18:35,926.50,926.50,926.25,926.25,1,1,2.00
01/13/2003,18:36,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,18:38,926.25,926.50,926.25,926.50,1,5,6.00
01/13/2003,18:40,926.25,926.50,926.25,926.25,1,2,3.00
01/13/2003,18:42,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,18:44,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,18:45,926.25,926.50,926.25,926.50,8,10,18.00
01/13/2003,18:46,926.50,926.50,926.25,926.25,2,1,3.00
01/13/2003,18:47,926.75,926.75,926.25,926.25,3,8,11.00
01/13/2003,18:48,926.75,927.00,926.75,927.00,54,0,54.00
01/13/2003,18:49,926.75,927.25,926.75,926.75,2,3,5.00
01/13/2003,18:50,926.75,926.75,926.75,926.75,0,1,1.00
01/13/2003,18:52,927.00,927.00,927.00,927.00,7,0,7.00
01/13/2003,18:53,927.00,927.00,927.00,927.00,1,0,1.00
01/13/2003,18:55,927.00,927.00,927.00,927.00,1,0,1.00
01/13/2003,18:56,927.00,927.00,927.00,927.00,1,0,1.00
01/13/2003,18:58,927.00,927.00,926.75,926.75,9,11,20.00
01/13/2003,19:00,926.75,926.75,926.75,926.75,0,6,6.00
01/13/2003,19:03,927.00,927.00,927.00,927.00,5,0,5.00
01/13/2003,19:04,926.75,926.75,926.75,926.75,0,1,1.00
01/13/2003,19:08,926.75,926.75,926.50,926.50,0,5,5.00
01/13/2003,19:12,926.75,926.75,926.75,926.75,2,0,2.00
01/13/2003,19:14,926.75,926.75,926.75,926.75,2,0,2.00
01/13/2003,19:16,926.75,926.75,926.75,926.75,1,0,1.00
01/13/2003,19:20,926.75,926.75,926.50,926.50,2,3,5.00
01/13/2003,19:21,926.75,926.75,926.75,926.75,1,0,1.00
01/13/2003,19:23,926.75,927.00,926.75,927.00,6,0,6.00
01/13/2003,19:24,927.00,927.00,927.00,927.00,3,0,3.00
01/13/2003,19:26,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,19:30,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,19:32,927.00,927.00,927.00,927.00,1,0,1.00
01/13/2003,19:33,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,19:39,926.75,927.00,926.75,927.00,12,0,12.00
01/13/2003,19:42,927.00,927.00,927.00,927.00,2,0,2.00
01/13/2003,19:43,927.00,927.00,927.00,927.00,1,0,1.00
01/13/2003,19:44,927.00,927.00,927.00,927.00,6,0,6.00
01/13/2003,19:45,927.00,927.00,927.00,927.00,3,0,3.00
01/13/2003,19:46,927.00,927.00,926.75,927.00,18,1,19.00
01/13/2003,19:47,927.00,927.00,927.00,927.00,1,0,1.00
01/13/2003,19:48,927.00,927.00,927.00,927.00,6,0,6.00
01/13/2003,19:49,927.00,927.00,927.00,927.00,1,0,1.00
01/13/2003,19:52,926.75,926.75,926.75,926.75,0,2,2.00
01/13/2003,19:53,927.00,927.00,927.00,927.00,4,0,4.00
01/13/2003,19:54,927.00,927.00,927.00,927.00,2,0,2.00
01/13/2003,19:55,927.00,927.00,927.00,927.00,3,0,3.00
01/13/2003,19:56,927.00,927.00,926.75,926.75,1,5,6.00
01/13/2003,19:57,927.00,927.00,927.00,927.00,3,0,3.00
01/13/2003,19:58,927.00,927.00,927.00,927.00,20,0,20.00
01/13/2003,19:59,927.00,927.00,927.00,927.00,10,0,10.00
01/13/2003,20:04,926.75,926.75,926.75,926.75,0,5,5.00
01/13/2003,20:05,927.00,927.00,927.00,927.00,2,0,2.00
01/13/2003,20:08,926.75,926.75,926.50,926.50,0,8,8.00
01/13/2003,20:09,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,20:15,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,20:16,926.50,926.50,926.50,926.50,0,2,2.00
01/13/2003,20:18,926.50,926.50,926.25,926.25,0,4,4.00
01/13/2003,20:20,926.25,926.25,926.25,926.25,0,2,2.00
01/13/2003,20:21,926.75,926.75,926.75,926.75,8,0,8.00
01/13/2003,20:22,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,20:23,926.50,927.00,926.25,926.25,16,8,24.00
01/13/2003,20:24,926.50,926.50,926.25,926.50,3,1,4.00
01/13/2003,20:25,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,20:26,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,20:28,926.50,926.50,926.25,926.25,2,1,3.00
01/13/2003,20:31,926.25,926.25,926.25,926.25,0,5,5.00
01/13/2003,20:32,926.25,926.50,926.25,926.50,1,3,4.00
01/13/2003,20:36,926.00,926.00,926.00,926.00,0,1,1.00
01/13/2003,20:37,926.25,926.25,926.25,926.25,5,0,5.00
01/13/2003,20:41,926.25,926.25,926.25,926.25,1,0,1.00
01/13/2003,20:44,926.00,926.00,926.00,926.00,0,1,1.00
01/13/2003,20:50,926.00,926.00,926.00,926.00,0,38,38.00
01/13/2003,20:51,926.00,926.25,926.00,926.25,3,1,4.00
01/13/2003,20:53,926.25,926.25,926.25,926.25,5,0,5.00
01/13/2003,20:54,926.25,926.25,926.25,926.25,3,0,3.00
01/13/2003,20:56,926.25,926.25,926.25,926.25,2,0,2.00
01/13/2003,20:58,926.25,926.50,926.25,926.50,15,0,15.00
01/13/2003,20:59,926.50,926.50,926.50,926.50,8,0,8.00
01/13/2003,21:00,926.50,926.50,926.50,926.50,20,0,20.00
01/13/2003,21:04,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,21:05,926.50,926.50,926.50,926.50,7,0,7.00
01/13/2003,21:07,926.50,926.50,926.50,926.50,2,0,2.00
01/13/2003,21:08,926.50,926.50,926.50,926.50,2,0,2.00
01/13/2003,21:09,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,21:16,926.50,926.50,926.50,926.50,2,0,2.00
01/13/2003,21:18,926.50,926.50,926.50,926.50,3,0,3.00
01/13/2003,21:19,926.75,926.75,926.75,926.75,2,0,2.00
01/13/2003,21:20,926.50,926.50,926.50,926.50,0,7,7.00
01/13/2003,21:21,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,21:24,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,21:29,926.50,926.50,926.50,926.50,0,10,10.00
01/13/2003,21:36,926.25,926.25,926.25,926.25,0,6,6.00
01/13/2003,21:37,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,21:41,926.50,926.50,926.50,926.50,5,0,5.00
01/13/2003,21:44,926.50,926.50,926.50,926.50,2,0,2.00
01/13/2003,21:45,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,21:48,926.50,926.50,926.50,926.50,5,0,5.00
01/13/2003,21:50,926.50,926.50,926.50,926.50,5,0,5.00
01/13/2003,21:51,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,21:54,926.50,926.50,926.50,926.50,3,0,3.00
01/13/2003,21:56,926.75,926.75,926.75,926.75,1,0,1.00
01/13/2003,21:58,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,21:59,926.50,926.50,926.50,926.50,10,0,10.00
01/13/2003,22:00,926.50,927.00,926.50,926.75,16,11,27.00
01/13/2003,22:01,926.75,926.75,926.75,926.75,0,1,1.00
01/13/2003,23:01,926.25,926.50,926.25,926.50,1,1,2.00
01/13/2003,23:05,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,23:07,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,23:08,926.25,926.25,926.25,926.25,0,1,1.00
01/13/2003,23:09,926.50,926.50,926.50,926.50,1,0,1.00
01/13/2003,23:13,926.50,926.50,926.50,926.50,6,0,6.00
01/13/2003,23:14,926.50,926.75,926.50,926.75,3,0,3.00
01/13/2003,23:18,926.75,926.75,926.75,926.75,2,0,2.00
01/13/2003,23:19,926.50,927.00,926.50,927.00,1,1,2.00
01/13/2003,23:20,926.75,926.75,926.75,926.75,0,5,5.00
01/13/2003,23:21,927.00,927.00,927.00,927.00,1,0,1.00
01/13/2003,23:23,926.75,926.75,926.75,926.75,0,1,1.00
01/13/2003,23:24,926.50,927.00,926.50,927.00,1,1,2.00
01/13/2003,23:25,926.75,926.75,926.75,926.75,0,1,1.00
01/13/2003,23:28,926.75,927.00,926.75,927.00,1,1,2.00
01/13/2003,23:29,926.75,926.75,926.75,926.75,0,1,1.00
01/13/2003,23:35,926.75,926.75,926.75,926.75,0,2,2.00
01/13/2003,23:37,926.75,927.00,926.75,927.00,16,1,17.00
01/13/2003,23:38,927.25,927.25,927.25,927.25,5,0,5.00
01/13/2003,23:39,927.25,927.25,927.25,927.25,1,0,1.00
01/13/2003,23:41,927.25,927.25,927.25,927.25,3,0,3.00
01/13/2003,23:42,927.00,927.00,927.00,927.00,0,3,3.00
01/13/2003,23:45,926.75,927.25,926.75,927.25,1,3,4.00
01/13/2003,23:53,927.00,927.00,927.00,927.00,0,1,1.00
01/13/2003,23:54,926.50,926.50,926.50,926.50,0,1,1.00
01/13/2003,23:55,926.50,926.50,926.25,926.25,0,4,4.00
01/13/2003,23:56,926.25,926.25,926.25,926.25,0,5,5.00
01/13/2003,23:57,926.50,926.50,926.50,926.50,4,0,4.00
01/13/2003,23:58,926.50,926.50,926.25,926.25,1,9,10.00
01/13/2003,23:59,926.50,926.50,926.25,926.25,2,2,4.00
01/14/2003,00:01,926.00,926.00,926.00,926.00,0,7,7.00
01/14/2003,00:04,926.25,926.25,926.25,926.25,2,0,2.00
01/14/2003,00:05,926.00,926.00,926.00,926.00,0,3,3.00
01/14/2003,00:06,926.00,926.00,926.00,926.00,0,2,2.00
01/14/2003,00:07,925.75,925.75,925.75,925.75,0,3,3.00
01/14/2003,00:08,925.75,925.75,925.75,925.75,0,20,20.00
01/14/2003,00:09,925.75,925.75,925.50,925.50,0,10,10.00
01/14/2003,00:10,925.75,926.00,925.75,926.00,10,0,10.00
01/14/2003,00:13,926.25,926.25,926.25,926.25,3,0,3.00
01/14/2003,00:23,926.25,927.00,926.25,927.00,35,0,35.00
01/14/2003,00:24,927.00,927.00,927.00,927.00,1,0,1.00
01/14/2003,00:25,927.00,927.00,927.00,927.00,10,0,10.00
01/14/2003,00:30,927.00,927.25,927.00,927.25,3,0,3.00
01/14/2003,00:45,926.75,926.75,926.75,926.75,0,4,4.00
01/14/2003,00:51,926.75,926.75,926.75,926.75,0,1,1.00
01/14/2003,00:53,926.75,926.75,926.75,926.75,0,1,1.00
01/14/2003,00:56,926.75,926.75,926.75,926.75,0,3,3.00
01/14/2003,00:57,927.00,927.25,927.00,927.25,16,0,16.00
01/14/2003,01:00,927.00,927.25,927.00,927.25,5,5,10.00
01/14/2003,01:01,926.75,926.75,926.75,926.75,0,2,2.00
01/14/2003,01:07,926.75,926.75,926.75,926.75,0,2,2.00
01/14/2003,01:13,927.25,927.25,927.25,927.25,1,0,1.00
01/14/2003,01:15,926.75,926.75,926.75,926.75,0,2,2.00
01/14/2003,01:21,926.75,926.75,926.75,926.75,0,8,8.00
01/14/2003,01:25,926.50,926.50,926.50,926.50,0,4,4.00
01/14/2003,01:28,926.25,926.25,926.25,926.25,0,1,1.00
01/14/2003,01:29,926.25,926.25,926.25,926.25,0,1,1.00
01/14/2003,01:31,926.25,926.25,926.25,926.25,0,1,1.00
01/14/2003,01:40,926.00,926.50,926.00,926.00,2,3,5.00
01/14/2003,01:42,926.00,926.00,926.00,926.00,0,1,1.00
01/14/2003,01:44,926.50,926.50,926.50,926.50,9,0,9.00
01/14/2003,01:46,926.50,926.50,926.25,926.25,4,1,5.00
01/14/2003,01:50,926.25,926.25,926.25,926.25,0,1,1.00
01/14/2003,01:51,926.25,926.25,926.25,926.25,0,3,3.00
01/14/2003,01:53,926.25,926.25,926.25,926.25,0,3,3.00
01/14/2003,01:54,926.25,926.25,926.25,926.25,0,1,1.00
01/14/2003,01:56,926.25,926.25,926.25,926.25,0,14,14.00
01/14/2003,01:58,926.25,926.25,926.00,926.00,0,3,3.00
01/14/2003,01:59,926.00,926.25,926.00,926.25,10,15,25.00
01/14/2003,02:00,926.25,926.25,926.25,926.25,8,0,8.00
01/14/2003,02:01,926.50,926.50,926.50,926.50,84,0,84.00
01/14/2003,02:02,926.25,926.75,926.25,926.75,9,8,17.00
01/14/2003,02:03,926.75,927.00,926.75,927.00,9,0,9.00
01/14/2003,02:04,927.00,927.00,927.00,927.00,17,0,17.00
01/14/2003,02:06,926.50,926.50,926.50,926.50,0,4,4.00
01/14/2003,02:07,926.50,926.50,926.50,926.50,0,1,1.00
01/14/2003,02:08,926.75,926.75,926.75,926.75,2,0,2.00
01/14/2003,02:09,926.50,926.50,926.50,926.50,0,1,1.00
01/14/2003,02:10,926.25,926.25,926.00,926.00,0,2,2.00
01/14/2003,02:11,926.25,926.25,926.00,926.00,2,10,12.00
01/14/2003,02:12,925.75,926.00,925.50,926.00,41,2,43.00
01/14/2003,02:13,926.00,926.00,925.50,925.50,57,5,62.00
01/14/2003,02:14,926.00,926.00,926.00,926.00,22,0,22.00
01/14/2003,02:15,925.50,925.50,925.25,925.25,1,39,40.00
01/14/2003,02:16,925.25,925.50,925.25,925.50,10,2,12.00
01/14/2003,02:17,925.50,925.50,925.00,925.50,26,68,94.00
01/14/2003,02:18,925.25,925.25,925.25,925.25,0,15,15.00
01/14/2003,02:20,925.75,925.75,925.75,925.75,23,0,23.00
01/14/2003,02:21,925.75,925.75,925.25,925.25,20,5,25.00
01/14/2003,02:22,925.00,925.25,925.00,925.25,5,3,8.00
01/14/2003,02:23,925.00,925.00,924.75,924.75,0,22,22.00
01/14/2003,02:24,925.00,925.00,925.00,925.00,6,0,6.00
01/14/2003,02:25,925.50,925.75,925.50,925.75,4,0,4.00
01/14/2003,02:26,925.50,925.50,925.50,925.50,0,6,6.00
01/14/2003,02:27,925.50,925.50,925.50,925.50,0,4,4.00
01/14/2003,02:28,925.25,925.25,925.25,925.25,0,5,5.00
01/14/2003,02:29,925.25,925.50,925.25,925.50,2,1,3.00
01/14/2003,02:30,925.50,925.50,925.25,925.50,39,12,51.00
01/14/2003,02:31,925.50,926.00,925.50,926.00,23,0,23.00
01/14/2003,02:32,926.00,926.25,926.00,926.25,37,0,37.00
01/14/2003,02:33,926.25,926.50,926.25,926.25,9,31,40.00
01/14/2003,02:34,926.25,926.50,926.25,926.50,1,19,20.00
01/14/2003,02:35,926.50,926.75,926.25,926.50,55,3,58.00
01/14/2003,02:36,926.50,926.75,926.50,926.75,20,0,20.00
01/14/2003,02:37,926.50,926.50,926.50,926.50,0,9,9.00
01/14/2003,02:38,926.50,926.50,926.50,926.50,0,2,2.00
01/14/2003,02:39,926.50,927.00,926.50,927.00,50,19,69.00
01/14/2003,02:40,927.25,927.25,927.00,927.00,10,6,16.00
01/14/2003,02:41,927.00,927.25,927.00,927.00,10,17,27.00
01/14/2003,02:43,927.00,927.00,926.75,927.00,23,33,56.00
01/14/2003,02:44,927.25,927.25,926.75,926.75,2,9,11.00
01/14/2003,02:45,926.75,927.00,926.75,927.00,1,6,7.00
01/14/2003,02:46,927.25,927.75,927.25,927.75,63,5,68.00
01/14/2003,02:47,927.75,928.50,927.50,928.25,97,16,113.00
01/14/2003,02:48,928.25,928.75,928.25,928.50,36,34,70.00
01/14/2003,02:49,928.50,928.75,928.25,928.50,11,26,37.00
01/14/2003,02:50,928.50,928.50,928.00,928.00,1,26,27.00
01/14/2003,02:51,928.00,928.25,928.00,928.25,7,1,8.00
01/14/2003,02:52,928.50,928.50,928.00,928.00,19,21,40.00
01/14/2003,02:53,927.75,928.00,927.75,928.00,10,11,21.00
01/14/2003,02:55,928.00,928.00,928.00,928.00,13,0,13.00
01/14/2003,02:56,927.75,927.75,927.75,927.75,0,10,10.00
01/14/2003,02:57,927.75,927.75,927.75,927.75,0,2,2.00
01/14/2003,02:58,927.75,927.75,927.75,927.75,0,2,2.00
01/14/2003,02:59,927.50,927.50,927.50,927.50,0,5,5.00
01/14/2003,03:00,927.25,927.50,927.25,927.50,5,16,21.00
01/14/2003,03:01,927.50,927.50,927.25,927.50,3,4,7.00
01/14/2003,03:02,927.75,927.75,927.75,927.75,2,0,2.00
01/14/2003,03:03,927.75,927.75,927.75,927.75,3,0,3.00
01/14/2003,03:04,927.75,927.75,927.75,927.75,2,0,2.00
01/14/2003,03:05,928.00,928.00,928.00,928.00,10,0,10.00
01/14/2003,03:06,928.25,928.50,928.25,928.50,10,0,10.00
01/14/2003,03:07,928.75,929.25,928.75,929.00,128,15,143.00
01/14/2003,03:08,929.00,929.00,928.75,928.75,0,8,8.00
01/14/2003,03:09,928.50,928.75,928.50,928.75,51,5,56.00
01/14/2003,03:10,928.75,928.75,928.50,928.50,69,10,79.00
01/14/2003,03:11,928.25,928.50,928.25,928.50,2,5,7.00
01/14/2003,03:12,928.50,928.50,928.50,928.50,1,0,1.00
01/14/2003,03:13,928.50,928.75,928.50,928.75,9,0,9.00
01/14/2003,03:14,929.00,929.00,928.75,928.75,3,2,5.00
01/14/2003,03:15,929.00,929.25,929.00,929.00,4,9,13.00
01/14/2003,03:16,928.75,928.75,928.50,928.75,15,6,21.00
01/14/2003,03:17,928.75,928.75,928.50,928.50,5,5,10.00
01/14/2003,03:18,928.50,928.50,928.00,928.00,0,13,13.00
01/14/2003,03:19,928.50,928.50,928.50,928.50,2,0,2.00
01/14/2003,03:20,928.50,928.50,928.50,928.50,1,0,1.00
01/14/2003,03:21,928.50,928.50,928.25,928.50,11,27,38.00
01/14/2003,03:22,928.50,928.50,928.50,928.50,1,0,1.00
01/14/2003,03:23,928.50,929.00,928.50,929.00,16,0,16.00
01/14/2003,03:24,929.00,929.00,929.00,929.00,1,0,1.00
01/14/2003,03:25,929.25,929.25,929.25,929.25,9,0,9.00
01/14/2003,03:26,929.50,929.50,929.25,929.25,5,3,8.00
01/14/2003,03:27,929.25,929.75,929.25,929.50,20,17,37.00
01/14/2003,03:28,929.25,929.25,929.25,929.25,0,6,6.00
01/14/2003,03:29,929.25,929.25,929.25,929.25,0,1,1.00
01/14/2003,03:30,929.00,929.00,928.75,929.00,5,19,24.00
01/14/2003,03:31,929.00,929.00,929.00,929.00,6,0,6.00
01/14/2003,03:32,929.00,929.25,929.00,929.25,13,0,13.00
01/14/2003,03:33,929.25,929.25,929.25,929.25,9,0,9.00
01/14/2003,03:34,929.25,929.25,929.25,929.25,7,0,7.00
01/14/2003,03:36,929.00,929.00,929.00,929.00,0,5,5.00
01/14/2003,03:37,929.00,929.00,929.00,929.00,0,1,1.00
01/14/2003,03:38,929.00,929.00,928.75,928.75,0,8,8.00
01/14/2003,03:39,928.75,928.75,927.75,927.75,0,53,53.00
01/14/2003,03:40,928.00,928.00,927.75,927.75,27,5,32.00
01/14/2003,03:41,928.00,928.00,927.75,928.00,19,2,21.00
01/14/2003,03:42,928.00,928.00,928.00,928.00,12,0,12.00
01/14/2003,03:43,928.25,928.50,928.25,928.50,17,0,17.00
01/14/2003,03:44,928.75,928.75,928.75,928.75,6,0,6.00
01/14/2003,03:45,928.75,928.75,928.75,928.75,3,0,3.00
01/14/2003,03:47,928.75,928.75,928.75,928.75,16,0,16.00
01/14/2003,03:49,928.75,928.75,928.75,928.75,2,0,2.00
01/14/2003,03:50,928.75,928.75,928.75,928.75,4,0,4.00
01/14/2003,03:51,929.00,929.00,929.00,929.00,11,0,11.00
01/14/2003,03:52,928.75,928.75,928.75,928.75,0,4,4.00
01/14/2003,03:53,928.75,928.75,928.50,928.75,1,10,11.00
01/14/2003,03:54,928.75,929.00,928.75,929.00,12,2,14.00
01/14/2003,03:55,929.00,929.00,929.00,929.00,12,0,12.00
01/14/2003,03:56,929.00,929.00,928.75,928.75,13,1,14.00
01/14/2003,03:57,928.75,929.00,928.75,929.00,7,1,8.00
01/14/2003,03:58,929.00,929.00,928.75,928.75,51,1,52.00
01/14/2003,03:59,928.75,928.75,928.75,928.75,0,5,5.00
01/14/2003,04:01,928.50,929.00,928.50,929.00,46,1,47.00
01/14/2003,04:02,929.00,929.50,929.00,929.25,82,1,83.00
01/14/2003,04:03,929.50,929.75,929.50,929.50,37,4,41.00
01/14/2003,04:04,929.50,929.75,929.50,929.75,9,6,15.00
01/14/2003,04:05,929.75,930.00,929.75,929.75,46,5,51.00
01/14/2003,04:06,930.00,930.00,929.50,929.50,4,16,20.00
01/14/2003,04:07,929.50,930.00,929.50,929.75,110,16,126.00
01/14/2003,04:08,929.50,930.00,929.50,930.00,79,15,94.00
01/14/2003,04:09,929.75,931.00,929.75,930.50,192,17,209.00
01/14/2003,04:10,930.75,930.75,930.25,930.25,8,18,26.00
01/14/2003,04:11,930.50,930.50,929.75,930.00,10,24,34.00
01/14/2003,04:12,930.25,930.25,930.00,930.25,6,3,9.00
01/14/2003,04:13,930.00,930.25,930.00,930.25,2,4,6.00
01/14/2003,04:14,930.50,930.50,930.00,930.00,56,7,63.00
01/14/2003,04:15,930.00,930.25,930.00,930.00,1,16,17.00
01/14/2003,04:16,930.25,930.25,930.25,930.25,3,0,3.00
01/14/2003,04:17,930.00,930.00,929.50,929.50,0,67,67.00
01/14/2003,04:18,929.50,929.50,929.25,929.25,0,11,11.00
01/14/2003,04:19,929.50,929.50,927.00,928.25,73,107,180.00
01/14/2003,04:20,928.25,928.75,928.25,928.75,20,0,20.00
01/14/2003,04:21,928.75,928.75,928.75,928.75,5,0,5.00
01/14/2003,04:22,928.50,928.50,928.00,928.00,1,6,7.00
01/14/2003,04:23,928.25,928.25,928.25,928.25,10,0,10.00
01/14/2003,04:24,928.00,928.00,927.75,927.75,1,27,28.00
01/14/2003,04:25,927.50,927.75,927.50,927.75,3,10,13.00
01/14/2003,04:26,927.75,928.00,927.75,928.00,17,0,17.00
01/14/2003,04:27,928.25,929.00,928.25,928.75,99,1,100.00
01/14/2003,04:28,928.50,928.50,928.50,928.50,0,22,22.00
01/14/2003,04:31,928.75,929.50,928.75,929.50,27,18,45.00
01/14/2003,04:32,929.50,929.50,928.50,928.50,1,19,20.00
01/14/2003,04:33,928.50,928.50,928.00,928.00,0,43,43.00
01/14/2003,04:34,927.75,927.75,927.75,927.75,0,4,4.00
01/14/2003,04:36,928.00,928.25,927.75,928.00,9,6,15.00
01/14/2003,04:37,928.00,928.50,928.00,928.50,88,2,90.00
01/14/2003,04:38,928.50,928.50,928.50,928.50,14,0,14.00
01/14/2003,04:39,928.50,928.50,928.25,928.25,5,7,12.00
01/14/2003,04:40,928.50,928.50,928.25,928.25,5,3,8.00
01/14/2003,04:41,928.25,928.50,928.00,928.00,3,52,55.00
01/14/2003,04:42,927.75,928.50,927.75,928.50,25,1,26.00
01/14/2003,04:43,928.25,928.25,928.25,928.25,0,5,5.00
01/14/2003,04:44,928.00,928.00,928.00,928.00,0,3,3.00
01/14/2003,04:45,928.25,928.25,928.25,928.25,4,0,4.00
01/14/2003,04:46,928.25,928.25,928.25,928.25,15,0,15.00
01/14/2003,04:47,928.75,929.25,928.75,929.00,10,1,11.00
01/14/2003,04:48,929.00,929.50,929.00,929.50,15,4,19.00
01/14/2003,04:49,929.50,929.75,929.50,929.50,2,1,3.00
01/14/2003,04:50,929.75,929.75,929.50,929.50,5,5,10.00
01/14/2003,04:52,929.25,929.25,929.25,929.25,0,4,4.00
01/14/2003,04:53,929.25,929.25,929.25,929.25,0,2,2.00
01/14/2003,04:54,929.50,929.50,929.50,929.50,37,0,37.00
01/14/2003,04:55,929.50,929.50,929.25,929.25,4,1,5.00
01/14/2003,04:56,929.00,929.25,929.00,929.25,5,2,7.00
01/14/2003,04:57,929.50,929.50,929.50,929.50,4,0,4.00
01/14/2003,04:58,929.25,929.25,929.25,929.25,0,2,2.00
01/14/2003,04:59,929.25,929.25,929.00,929.00,0,2,2.00
01/14/2003,05:00,929.25,929.25,929.25,929.25,3,0,3.00
01/14/2003,05:03,929.25,929.50,929.00,929.00,4,1,5.00
01/14/2003,05:04,929.50,929.50,929.25,929.25,3,2,5.00
01/14/2003,05:05,929.25,929.25,928.75,929.00,11,29,40.00
01/14/2003,05:06,929.00,929.00,929.00,929.00,6,0,6.00
01/14/2003,05:07,929.25,929.75,929.25,929.75,18,0,18.00
01/14/2003,05:09,929.50,929.50,929.00,929.00,0,5,5.00
01/14/2003,05:10,929.00,929.00,929.00,929.00,0,3,3.00
01/14/2003,05:11,929.25,929.25,929.00,929.00,4,1,5.00
01/14/2003,05:12,929.50,929.50,929.50,929.50,9,0,9.00
01/14/2003,05:13,929.75,929.75,929.75,929.75,5,0,5.00
01/14/2003,05:14,929.50,929.50,929.50,929.50,0,8,8.00
01/14/2003,05:15,929.25,929.50,929.25,929.50,1,1,2.00
01/14/2003,05:16,929.25,929.25,929.25,929.25,0,7,7.00
01/14/2003,05:17,929.50,929.75,929.50,929.75,15,0,15.00
01/14/2003,05:18,929.75,930.00,929.75,930.00,32,0,32.00
01/14/2003,05:19,930.00,930.00,930.00,930.00,8,0,8.00
01/14/2003,05:20,930.00,930.00,930.00,930.00,36,0,36.00
01/14/2003,05:21,930.00,930.75,930.00,930.00,207,34,241.00
01/14/2003,05:22,930.00,930.00,930.00,930.00,0,2,2.00
01/14/2003,05:23,930.00,930.00,930.00,930.00,0,5,5.00
01/14/2003,05:24,930.00,930.00,930.00,930.00,0,1,1.00
01/14/2003,05:25,929.75,929.75,929.75,929.75,0,27,27.00
01/14/2003,05:26,929.50,929.50,929.25,929.25,0,50,50.00
01/14/2003,05:27,929.25,929.25,928.75,928.75,0,55,55.00
01/14/2003,05:28,928.75,929.00,928.75,928.75,1,9,10.00
01/14/2003,05:29,928.75,928.75,928.00,928.00,0,93,93.00
01/14/2003,05:30,928.00,928.25,928.00,928.25,15,3,18.00
01/14/2003,05:31,928.00,928.00,928.00,928.00,0,6,6.00
01/14/2003,05:32,928.00,928.25,928.00,928.25,2,1,3.00
01/14/2003,05:33,928.50,928.75,928.50,928.75,12,0,12.00
01/14/2003,05:34,928.75,928.75,928.75,928.75,1,0,1.00
01/14/2003,05:35,928.50,928.50,928.50,928.50,0,19,19.00
01/14/2003,05:36,928.50,928.50,928.25,928.50,5,13,18.00
01/14/2003,05:37,928.50,928.50,928.50,928.50,13,0,13.00
01/14/2003,05:38,928.75,928.75,928.50,928.75,8,15,23.00
01/14/2003,05:40,928.50,928.50,928.25,928.25,0,33,33.00
01/14/2003,05:41,928.25,928.25,928.25,928.25,0,15,15.00
01/14/2003,05:42,928.25,928.25,928.25,928.25,0,5,5.00
01/14/2003,05:43,928.50,928.75,928.50,928.75,22,0,22.00
01/14/2003,05:44,928.50,928.50,928.50,928.50,0,1,1.00
01/14/2003,05:46,928.50,928.50,928.50,928.50,0,5,5.00
01/14/2003,05:47,928.25,928.50,928.25,928.50,5,1,6.00
01/14/2003,05:49,928.50,928.50,928.50,928.50,8,0,8.00
01/14/2003,05:50,928.50,928.50,928.50,928.50,2,0,2.00
01/14/2003,05:51,929.00,929.25,929.00,929.25,9,1,10.00
01/14/2003,05:52,929.50,929.50,929.25,929.25,1,5,6.00
01/14/2003,05:53,929.25,929.25,929.25,929.25,0,1,1.00
01/14/2003,05:55,929.00,929.00,929.00,929.00,0,17,17.00
01/14/2003,05:57,928.75,928.75,928.75,928.75,0,5,5.00
01/14/2003,05:58,928.75,928.75,928.75,928.75,0,1,1.00
01/14/2003,05:59,929.00,929.00,928.75,928.75,1,2,3.00
01/14/2003,06:00,929.00,929.00,929.00,929.00,13,0,13.00
01/14/2003,06:01,928.75,929.00,928.75,928.75,5,2,7.00
01/14/2003,06:02,928.75,929.00,928.75,929.00,25,1,26.00
01/14/2003,06:03,929.25,929.25,929.25,929.25,5,0,5.00
01/14/2003,06:04,929.25,929.25,929.25,929.25,3,0,3.00
01/14/2003,06:05,929.25,929.25,929.25,929.25,12,0,12.00
01/14/2003,06:06,929.50,929.50,929.25,929.25,1,12,13.00
01/14/2003,06:07,929.25,929.25,929.25,929.25,0,10,10.00
01/14/2003,06:09,929.25,929.50,929.25,929.50,5,1,6.00
01/14/2003,06:10,929.25,929.25,929.25,929.25,0,1,1.00
01/14/2003,06:14,929.25,929.25,929.25,929.25,0,1,1.00
01/14/2003,06:15,929.25,929.50,929.25,929.25,1,7,8.00
01/14/2003,06:16,929.25,929.50,929.25,929.50,1,1,2.00
01/14/2003,06:17,929.50,929.75,929.50,929.50,6,5,11.00
01/14/2003,06:18,929.75,929.75,929.75,929.75,3,0,3.00
01/14/2003,06:19,929.75,929.75,929.75,929.75,3,0,3.00
01/14/2003,06:20,929.75,930.00,929.75,930.00,24,0,24.00
01/14/2003,06:21,930.00,930.25,930.00,930.25,35,0,35.00
01/14/2003,06:22,930.25,930.25,930.25,930.25,12,0,12.00
01/14/2003,06:23,930.25,930.25,930.00,930.00,9,18,27.00
01/14/2003,06:24,930.25,930.75,930.00,930.25,102,26,128.00
01/14/2003,06:25,930.00,930.50,929.75,930.00,103,67,170.00
01/14/2003,06:26,929.75,930.00,929.75,930.00,1,20,21.00
01/14/2003,06:28,929.75,930.00,929.75,930.00,1,2,3.00
01/14/2003,06:29,930.00,930.00,930.00,930.00,3,0,3.00
01/14/2003,06:30,930.00,930.00,930.00,930.00,63,0,63.00
01/14/2003,06:31,930.25,930.25,930.25,930.25,5,0,5.00
01/14/2003,06:32,930.25,931.00,930.00,930.75,127,9,136.00
01/14/2003,06:33,930.75,931.00,930.50,930.50,10,11,21.00
01/14/2003,06:34,930.50,930.50,930.50,930.50,0,11,11.00
01/14/2003,06:35,930.75,930.75,930.25,930.25,1,21,22.00
01/14/2003,06:36,930.25,930.25,930.00,930.00,0,22,22.00
01/14/2003,06:37,930.00,930.00,929.75,930.00,8,9,17.00
01/14/2003,06:38,930.00,930.00,930.00,930.00,11,0,11.00
01/14/2003,06:39,930.00,930.00,930.00,930.00,2,0,2.00
01/14/2003,06:40,930.25,930.25,930.00,930.00,2,1,3.00
01/14/2003,06:41,930.25,930.25,930.00,930.00,7,6,13.00
01/14/2003,06:42,930.25,930.25,930.00,930.00,2,14,16.00
01/14/2003,06:43,930.00,930.00,929.00,929.25,12,44,56.00
01/14/2003,06:44,929.25,929.25,928.75,929.00,43,64,107.00
01/14/2003,06:45,928.75,928.75,928.50,928.50,27,30,57.00
01/14/2003,06:46,928.75,928.75,928.00,928.00,14,104,118.00
01/14/2003,06:47,927.75,928.25,927.75,927.75,107,88,195.00
01/14/2003,06:48,927.75,928.00,926.75,928.00,78,124,202.00
01/14/2003,06:49,928.00,928.00,927.50,927.75,25,41,66.00
01/14/2003,06:50,928.00,928.25,927.50,927.50,28,24,52.00
01/14/2003,06:51,927.75,927.75,927.50,927.50,33,59,92.00
01/14/2003,06:52,927.75,928.00,927.75,927.75,33,10,43.00
01/14/2003,06:53,927.75,928.00,927.75,928.00,13,11,24.00
01/14/2003,06:54,928.00,928.25,928.00,928.25,24,1,25.00
01/14/2003,06:55,928.25,928.75,928.25,928.50,46,13,59.00
01/14/2003,06:56,928.25,928.75,928.25,928.75,40,8,48.00
01/14/2003,06:57,928.75,928.75,928.75,928.75,21,0,21.00
01/14/2003,06:58,928.75,929.00,928.50,928.50,47,7,54.00
01/14/2003,06:59,928.50,928.75,928.50,928.75,24,1,25.00
01/14/2003,07:00,928.50,928.75,928.50,928.75,2,17,19.00
01/14/2003,07:01,928.75,928.75,928.75,928.75,30,0,30.00
01/14/2003,07:02,928.75,928.75,928.75,928.75,2,0,2.00
01/14/2003,07:03,929.00,929.00,928.75,928.75,10,6,16.00
01/14/2003,07:04,928.75,928.75,928.75,928.75,0,25,25.00
01/14/2003,07:05,928.75,928.75,928.50,928.75,5,7,12.00
01/14/2003,07:06,928.75,929.00,928.75,929.00,7,0,7.00
01/14/2003,07:07,928.75,929.00,928.75,928.75,9,4,13.00
01/14/2003,07:08,928.75,929.00,928.50,928.75,2,4,6.00
01/14/2003,07:09,928.75,928.75,928.00,928.25,9,92,101.00
01/14/2003,07:10,928.25,928.25,928.00,928.00,29,35,64.00
01/14/2003,07:11,928.25,928.50,928.00,928.25,11,3,14.00
01/14/2003,07:12,928.25,928.50,928.25,928.50,25,8,33.00
01/14/2003,07:13,928.50,928.50,928.25,928.25,1,12,13.00
01/14/2003,07:14,928.00,928.00,927.50,928.00,21,52,73.00
01/14/2003,07:15,928.00,928.00,927.75,927.75,23,2,25.00
01/14/2003,07:16,928.00,928.00,927.25,927.25,18,126,144.00
01/14/2003,07:17,927.25,927.50,927.00,927.00,20,27,47.00
01/14/2003,07:18,927.25,927.50,927.00,927.50,109,2,111.00
01/14/2003,07:19,927.50,927.50,927.25,927.50,27,10,37.00
01/14/2003,07:20,927.50,927.75,927.50,927.75,31,0,31.00
01/14/2003,07:21,927.75,928.25,927.75,928.25,50,15,65.00
01/14/2003,07:22,928.00,928.25,927.75,927.75,26,67,93.00
01/14/2003,07:23,928.00,928.25,928.00,928.25,20,10,30.00
01/14/2003,07:24,928.00,928.00,927.00,927.25,38,274,312.00
01/14/2003,07:25,927.25,927.75,927.25,927.50,38,33,71.00
01/14/2003,07:26,927.75,928.25,927.75,928.25,21,0,21.00
01/14/2003,07:27,928.00,928.50,928.00,928.25,32,28,60.00
01/14/2003,07:28,928.00,928.25,927.75,928.25,22,10,32.00
01/14/2003,07:29,928.25,928.50,928.00,928.00,111,10,121.00
01/14/2003,07:30,928.50,931.50,928.50,930.00,339,133,472.00
01/14/2003,07:31,930.00,930.00,924.25,927.00,691,882,1573.00
01/14/2003,07:32,927.00,928.00,924.50,924.50,171,471,642.00
01/14/2003,07:33,924.50,925.75,923.50,925.25,333,292,625.00
01/14/2003,07:34,925.25,925.25,924.25,924.50,110,240,350.00
01/14/2003,07:35,924.50,925.25,924.25,924.50,229,196,425.00
01/14/2003,07:36,924.50,924.75,922.50,922.75,211,675,886.00
01/14/2003,07:37,923.00,923.50,922.00,922.75,395,264,659.00
01/14/2003,07:38,923.00,923.75,923.00,923.25,156,69,225.00
01/14/2003,07:39,923.25,924.00,923.00,923.75,325,67,392.00
01/14/2003,07:40,923.75,924.00,923.50,923.75,41,167,208.00
01/14/2003,07:41,923.75,924.00,923.25,923.50,76,229,305.00
01/14/2003,07:42,923.50,924.50,923.25,924.00,448,203,651.00
01/14/2003,07:43,924.00,924.00,923.50,923.50,167,82,249.00
01/14/2003,07:44,923.75,923.75,923.50,923.75,79,4,83.00
01/14/2003,07:45,923.75,924.25,923.75,923.75,69,114,183.00
01/14/2003,07:46,923.75,924.00,923.50,923.75,47,57,104.00
01/14/2003,07:47,923.75,924.00,923.50,923.50,9,93,102.00
01/14/2003,07:48,923.50,923.50,922.75,923.50,181,253,434.00
01/14/2003,07:49,923.50,924.25,923.25,924.25,244,32,276.00
01/14/2003,07:50,924.25,924.75,924.25,924.50,129,152,281.00
01/14/2003,07:51,924.50,925.00,924.50,924.75,136,138,274.00
01/14/2003,07:52,924.75,924.75,924.25,924.75,151,97,248.00
01/14/2003,07:53,924.75,925.00,924.25,924.25,19,78,97.00
01/14/2003,07:54,924.25,924.50,924.25,924.50,12,17,29.00
01/14/2003,07:55,924.25,924.75,924.25,924.75,122,31,153.00
01/14/2003,07:56,924.50,924.75,924.50,924.50,33,21,54.00
01/14/2003,07:57,924.50,924.50,924.25,924.50,43,119,162.00
01/14/2003,07:58,924.50,924.75,924.25,924.50,21,8,29.00
01/14/2003,07:59,924.50,924.50,924.00,924.25,13,299,312.00
01/14/2003,08:00,924.00,924.25,923.50,923.75,26,318,344.00
01/14/2003,08:01,923.50,923.75,923.50,923.75,42,20,62.00
01/14/2003,08:02,923.75,924.00,923.25,923.75,97,76,173.00
01/14/2003,08:03,924.00,924.00,923.50,924.00,42,52,94.00
01/14/2003,08:04,924.00,924.00,923.75,924.00,116,1,117.00
01/14/2003,08:05,923.75,924.25,923.75,924.25,201,66,267.00
01/14/2003,08:06,924.50,925.00,924.50,924.75,200,40,240.00
01/14/2003,08:07,924.75,925.00,924.50,924.50,59,173,232.00
01/14/2003,08:08,924.75,924.75,924.25,924.25,5,133,138.00
01/14/2003,08:09,924.25,924.25,923.50,924.00,37,138,175.00
01/14/2003,08:10,923.75,924.00,923.50,924.00,42,48,90.00
01/14/2003,08:11,924.00,924.25,923.75,924.25,40,19,59.00
01/14/2003,08:12,924.25,924.25,923.75,923.75,12,59,71.00
01/14/2003,08:13,923.75,924.00,923.50,923.75,25,59,84.00
01/14/2003,08:14,923.50,923.75,923.25,923.25,50,238,288.00
01/14/2003,08:15,923.25,923.50,923.00,923.25,127,131,258.00
01/14/2003,08:16,923.00,924.00,923.00,924.00,216,202,418.00
01/14/2003,08:17,923.75,924.00,923.50,923.50,29,85,114.00
01/14/2003,08:18,923.50,923.75,923.50,923.75,36,9,45.00
01/14/2003,08:19,923.75,923.75,923.50,923.50,14,22,36.00
01/14/2003,08:20,923.75,923.75,923.50,923.75,46,2,48.00
01/14/2003,08:21,924.00,924.50,923.75,924.25,147,8,155.00
01/14/2003,08:22,924.50,924.75,924.25,924.50,77,26,103.00
01/14/2003,08:23,924.75,924.75,924.00,924.25,71,80,151.00
01/14/2003,08:24,924.25,924.25,924.00,924.25,50,58,108.00
01/14/2003,08:25,924.25,924.50,924.00,924.00,20,18,38.00
01/14/2003,08:26,924.00,924.00,923.25,923.25,21,322,343.00
01/14/2003,08:27,923.50,923.75,923.50,923.75,79,5,84.00
01/14/2003,08:28,923.75,923.75,923.25,923.50,27,87,114.00
01/14/2003,08:29,923.75,923.75,923.25,923.25,39,326,365.00
01/14/2003,08:30,923.50,924.50,923.00,923.25,769,576,1345.00
01/14/2003,08:31,923.25,924.25,923.25,923.75,1034,1110,2144.00
01/14/2003,08:32,924.00,924.75,923.75,924.50,1032,535,1567.00
01/14/2003,08:33,924.25,925.50,924.00,925.25,2030,810,2840.00
01/14/2003,08:34,925.50,926.00,925.25,925.75,1403,587,1990.00
01/14/2003,08:35,925.75,926.25,925.00,925.50,1300,1921,3221.00
01/14/2003,08:36,925.50,925.50,924.75,925.00,1218,1481,2699.00
01/14/2003,08:37,925.00,925.75,924.50,924.75,1246,1231,2477.00
01/14/2003,08:38,925.00,925.00,923.75,923.75,1343,1516,2859.00
01/14/2003,08:39,923.75,924.00,923.25,923.50,1397,1471,2868.00
01/14/2003,08:40,923.50,923.75,921.75,922.00,2437,3479,5916.00
01/14/2003,08:41,922.00,922.75,921.50,922.25,1806,1782,3588.00
01/14/2003,08:42,922.25,922.75,922.00,922.50,1031,470,1501.00
01/14/2003,08:43,922.50,922.75,921.75,922.25,1552,1724,3276.00
01/14/2003,08:44,922.00,922.25,920.75,921.00,1245,3384,4629.00
01/14/2003,08:45,921.00,921.75,921.00,921.25,1122,783,1905.00
01/14/2003,08:46,921.25,921.75,920.50,921.50,1443,1714,3157.00
01/14/2003,08:47,921.50,922.50,921.25,922.25,1406,710,2116.00
01/14/2003,08:48,922.50,923.00,921.75,922.50,1390,1478,2868.00
01/14/2003,08:49,922.50,923.00,922.50,923.00,1575,1421,2996.00
01/14/2003,08:50,922.75,923.25,922.25,922.75,1490,1410,2900.00
01/14/2003,08:51,922.75,922.75,921.75,921.75,1070,1778,2848.00
01/14/2003,08:52,921.75,923.00,921.75,923.00,1978,988,2966.00
01/14/2003,08:53,923.00,923.00,922.00,922.50,969,1234,2203.00
01/14/2003,08:54,922.50,922.50,921.25,921.75,1467,1705,3172.00
01/14/2003,08:55,921.75,922.50,921.75,922.00,869,344,1213.00
01/14/2003,08:56,922.25,923.25,922.00,923.00,1812,771,2583.00
01/14/2003,08:57,923.00,923.00,922.25,923.00,1600,1431,3031.00
01/14/2003,08:58,922.75,924.25,922.50,924.25,3306,1448,4754.00
01/14/2003,08:59,924.00,925.25,924.00,925.00,3116,2068,5184.00
01/14/2003,09:00,924.75,925.00,924.50,924.50,898,1432,2330.00
01/14/2003,09:01,924.50,926.00,924.25,925.50,3322,1756,5078.00
01/14/2003,09:02,925.75,925.75,924.75,924.75,1194,1794,2988.00
01/14/2003,09:03,924.75,925.25,924.50,924.50,909,1006,1915.00
01/14/2003,09:04,924.25,924.75,924.00,924.00,862,932,1794.00
01/14/2003,09:05,924.00,924.75,923.75,924.50,991,1227,2218.00
01/14/2003,09:06,924.50,924.75,923.50,923.50,1012,1650,2662.00
01/14/2003,09:07,923.50,924.25,923.25,924.00,1289,1412,2701.00
01/14/2003,09:08,924.00,924.50,923.75,924.25,958,331,1289.00
01/14/2003,09:09,924.25,925.00,924.00,925.00,1186,564,1750.00
01/14/2003,09:10,925.00,925.25,924.00,924.00,733,970,1703.00
01/14/2003,09:11,923.75,924.00,922.50,922.75,527,2208,2735.00
01/14/2003,09:12,922.75,923.75,922.75,923.75,1537,1213,2750.00
01/14/2003,09:13,923.75,924.25,923.25,924.25,960,516,1476.00
01/14/2003,09:14,924.25,924.25,923.50,924.00,861,716,1577.00
01/14/2003,09:15,923.75,924.00,922.75,923.00,312,1281,1593.00
01/14/2003,09:16,923.00,923.50,922.00,922.25,668,1481,2149.00
01/14/2003,09:17,922.00,922.25,921.50,922.00,1340,2311,3651.00
01/14/2003,09:18,922.00,922.75,921.75,922.25,1364,912,2276.00
01/14/2003,09:19,922.25,922.50,922.00,922.25,659,652,1311.00
01/14/2003,09:20,922.25,923.25,922.25,923.25,1822,414,2236.00
01/14/2003,09:21,923.00,924.50,923.00,924.50,2189,789,2978.00
01/14/2003,09:22,924.50,925.75,924.50,925.75,3419,1091,4510.00
01/14/2003,09:23,925.75,927.00,925.50,926.75,4260,1657,5917.00
01/14/2003,09:24,926.75,927.25,926.25,926.75,2712,2243,4955.00
01/14/2003,09:25,926.50,926.75,926.25,926.25,395,650,1045.00
01/14/2003,09:26,926.25,926.75,926.00,926.25,595,884,1479.00
01/14/2003,09:27,926.25,926.25,925.75,926.25,1134,1080,2214.00
01/14/2003,09:28,926.00,926.75,926.00,926.75,1812,720,2532.00
01/14/2003,09:29,926.50,927.25,926.25,926.50,1269,1463,2732.00
01/14/2003,09:30,926.25,927.25,926.25,927.25,1388,178,1566.00
01/14/2003,09:31,927.25,928.25,927.00,928.25,3268,504,3772.00
01/14/2003,09:32,928.25,928.50,927.75,928.25,2493,1598,4091.00
01/14/2003,09:33,928.25,928.50,927.50,927.50,786,1321,2107.00
01/14/2003,09:34,927.50,928.25,927.25,928.00,1831,1037,2868.00
01/14/2003,09:35,928.00,928.50,927.75,927.75,1222,1146,2368.00
01/14/2003,09:36,927.75,928.75,927.75,928.25,2379,1080,3459.00
01/14/2003,09:37,928.25,929.25,928.00,928.00,1533,1759,3292.00
01/14/2003,09:38,928.25,928.50,927.50,928.00,1022,1442,2464.00
01/14/2003,09:39,928.25,928.25,927.25,927.75,420,708,1128.00
01/14/2003,09:40,927.75,928.00,927.25,928.00,687,654,1341.00
01/14/2003,09:41,927.75,928.25,927.75,928.00,703,605,1308.00
01/14/2003,09:42,928.00,928.25,927.25,927.75,455,983,1438.00
01/14/2003,09:43,928.00,929.00,927.75,928.75,2329,1035,3364.00
01/14/2003,09:44,928.75,929.25,928.50,928.75,1360,1033,2393.00
01/14/2003,09:45,928.50,929.25,928.00,928.75,2119,897,3016.00
01/14/2003,09:46,929.00,929.25,928.25,928.50,871,1697,2568.00
01/14/2003,09:47,928.25,928.75,927.75,927.75,1391,915,2306.00
01/14/2003,09:48,927.75,928.00,927.50,927.50,411,748,1159.00
01/14/2003,09:49,927.50,927.75,926.75,926.75,811,2589,3400.00
01/14/2003,09:50,926.75,927.50,926.75,927.25,872,755,1627.00
01/14/2003,09:51,927.25,927.50,927.25,927.50,123,482,605.00
01/14/2003,09:52,927.25,928.00,927.25,927.50,751,285,1036.00
01/14/2003,09:53,927.75,928.00,927.00,927.25,229,935,1164.00
01/14/2003,09:54,927.25,927.25,926.75,927.00,715,1358,2073.00
01/14/2003,09:55,927.25,927.25,926.75,927.00,716,1092,1808.00
01/14/2003,09:56,927.00,927.00,926.50,926.75,615,792,1407.00
01/14/2003,09:57,926.75,927.00,926.25,926.50,747,697,1444.00
01/14/2003,09:58,926.50,927.00,926.50,926.75,1273,269,1542.00
01/14/2003,09:59,926.75,927.00,925.75,926.00,724,1584,2308.00
01/14/2003,10:00,926.25,926.25,925.25,925.50,638,1509,2147.00
01/14/2003,10:01,925.50,926.00,925.25,925.75,511,391,902.00
01/14/2003,10:02,925.75,926.25,925.50,926.00,374,258,632.00
01/14/2003,10:03,926.00,926.00,925.50,926.00,456,274,730.00
01/14/2003,10:04,926.00,926.25,925.75,926.25,713,259,972.00
01/14/2003,10:05,926.25,926.75,926.00,926.25,970,318,1288.00
01/14/2003,10:06,926.00,926.25,925.75,925.75,41,671,712.00
01/14/2003,10:07,925.75,926.50,925.75,926.50,393,636,1029.00
01/14/2003,10:08,926.50,927.00,926.25,926.25,900,604,1504.00
01/14/2003,10:09,926.25,926.75,926.00,926.00,116,689,805.00
01/14/2003,10:10,926.00,926.50,925.75,926.50,769,231,1000.00
01/14/2003,10:11,926.50,926.75,926.00,926.25,329,237,566.00
01/14/2003,10:12,926.25,926.50,926.00,926.50,333,80,413.00
01/14/2003,10:13,926.50,926.75,926.25,926.50,965,299,1264.00
01/14/2003,10:14,926.50,927.00,926.50,926.50,168,311,479.00
01/14/2003,10:15,926.50,927.00,926.50,927.00,287,315,602.00
01/14/2003,10:16,927.00,927.00,926.50,926.50,341,129,470.00
01/14/2003,10:17,926.50,926.75,926.25,926.50,327,197,524.00
01/14/2003,10:18,926.50,927.75,926.50,927.50,1054,162,1216.00
01/14/2003,10:19,927.50,927.75,927.00,927.50,355,347,702.00
01/14/2003,10:20,927.50,927.75,926.75,926.75,197,616,813.00
01/14/2003,10:21,926.75,927.00,926.00,926.25,651,1038,1689.00
01/14/2003,10:22,926.25,927.00,926.25,926.50,640,297,937.00
01/14/2003,10:23,926.50,927.00,926.25,927.00,531,561,1092.00
01/14/2003,10:24,926.75,927.00,926.50,926.75,549,325,874.00
01/14/2003,10:25,927.00,927.00,926.00,926.00,99,847,946.00
01/14/2003,10:26,926.00,926.25,925.25,925.75,744,1551,2295.00
01/14/2003,10:27,925.75,926.25,925.75,926.00,479,496,975.00
01/14/2003,10:28,926.00,926.00,925.50,926.00,140,242,382.00
01/14/2003,10:29,926.00,926.25,925.75,925.75,134,399,533.00
01/14/2003,10:30,926.00,926.50,925.75,926.50,1153,81,1234.00
01/14/2003,10:31,926.50,926.75,926.25,926.50,370,318,688.00
01/14/2003,10:32,926.75,926.75,926.50,926.75,76,135,211.00
01/14/2003,10:33,926.50,926.75,926.25,926.25,63,208,271.00
01/14/2003,10:34,926.25,926.50,926.25,926.25,277,66,343.00
01/14/2003,10:35,926.25,927.00,926.25,926.75,697,225,922.00
01/14/2003,10:36,926.75,926.75,926.25,926.75,157,255,412.00
01/14/2003,10:37,926.75,926.75,926.25,926.25,21,97,118.00
01/14/2003,10:38,926.25,926.50,926.00,926.00,38,322,360.00
01/14/2003,10:39,926.00,926.25,925.75,926.00,395,514,909.00
01/14/2003,10:40,925.75,926.75,925.75,926.50,511,47,558.00
01/14/2003,10:41,926.75,927.25,926.50,927.25,1185,780,1965.00
01/14/2003,10:42,927.00,928.00,927.00,927.75,1661,725,2386.00
01/14/2003,10:43,927.75,927.75,927.00,927.00,227,664,891.00
01/14/2003,10:44,927.00,927.25,926.75,927.25,376,125,501.00
01/14/2003,10:45,927.25,927.50,927.00,927.25,257,195,452.00
01/14/2003,10:46,927.25,928.25,927.25,928.00,2321,446,2767.00
01/14/2003,10:47,928.25,929.00,928.25,928.50,1559,860,2419.00
01/14/2003,10:48,928.75,928.75,928.00,928.25,218,978,1196.00
01/14/2003,10:49,928.00,928.50,927.75,928.00,223,591,814.00
01/14/2003,10:50,927.75,928.25,927.75,928.00,524,133,657.00
01/14/2003,10:51,928.00,928.50,928.00,928.00,488,262,750.00
01/14/2003,10:52,928.00,928.00,927.50,928.00,353,462,815.00
01/14/2003,10:53,928.00,928.25,927.75,928.00,319,142,461.00
01/14/2003,10:54,928.00,928.50,928.00,928.50,704,260,964.00
01/14/2003,10:55,928.25,928.75,928.25,928.25,460,763,1223.00
01/14/2003,10:56,928.25,928.50,928.00,928.25,87,394,481.00
01/14/2003,10:57,928.25,928.25,928.00,928.00,132,242,374.00
01/14/2003,10:58,927.75,928.00,927.50,927.75,119,325,444.00
01/14/2003,10:59,927.75,928.25,927.75,927.75,209,107,316.00
01/14/2003,11:00,928.00,928.25,927.75,928.00,190,57,247.00
01/14/2003,11:01,928.00,928.50,927.75,928.50,689,323,1012.00
01/14/2003,11:02,928.50,928.75,927.75,928.25,577,590,1167.00
01/14/2003,11:03,928.25,928.50,928.00,928.25,140,73,213.00
01/14/2003,11:04,928.25,928.50,928.00,928.25,7,188,195.00
01/14/2003,11:05,928.25,928.50,928.00,928.25,163,64,227.00
01/14/2003,11:06,928.25,928.50,928.00,928.25,160,59,219.00
01/14/2003,11:07,928.50,929.00,928.50,928.50,854,327,1181.00
01/14/2003,11:08,928.50,928.50,928.00,928.25,225,205,430.00
01/14/2003,11:09,928.25,929.00,928.25,928.50,355,521,876.00
01/14/2003,11:10,928.75,929.00,928.50,928.75,512,393,905.00
01/14/2003,11:11,929.00,929.25,928.25,928.25,918,703,1621.00
01/14/2003,11:12,928.50,928.50,927.50,927.50,250,1002,1252.00
01/14/2003,11:13,927.50,927.75,927.00,927.50,229,742,971.00
01/14/2003,11:14,927.50,927.50,926.75,926.75,349,945,1294.00
01/14/2003,11:15,926.75,927.25,926.75,927.25,418,166,584.00
01/14/2003,11:16,927.25,927.50,927.25,927.50,499,28,527.00
01/14/2003,11:17,927.50,927.75,927.25,927.50,187,100,287.00
01/14/2003,11:18,927.50,927.50,927.00,927.25,121,252,373.00
01/14/2003,11:19,927.25,927.25,927.00,927.25,183,261,444.00
01/14/2003,11:20,927.25,927.50,927.00,927.50,118,53,171.00
01/14/2003,11:21,927.50,927.50,927.00,927.00,52,75,127.00
01/14/2003,11:22,927.00,927.50,926.75,927.25,201,322,523.00
01/14/2003,11:23,927.25,927.50,927.00,927.25,57,223,280.00
01/14/2003,11:24,927.25,927.75,927.00,927.00,253,119,372.00
01/14/2003,11:25,927.25,927.50,927.25,927.25,36,10,46.00
01/14/2003,11:26,927.25,927.50,927.00,927.25,54,113,167.00
01/14/2003,11:27,927.00,928.00,927.00,927.75,425,86,511.00
01/14/2003,11:28,927.75,927.75,927.25,927.50,28,168,196.00
01/14/2003,11:29,927.50,928.00,927.50,927.50,134,103,237.00
01/14/2003,11:30,927.50,927.75,927.50,927.75,54,187,241.00
01/14/2003,11:31,927.75,928.00,927.50,927.75,113,252,365.00
01/14/2003,11:32,927.75,928.25,927.25,928.00,545,314,859.00
01/14/2003,11:33,928.25,928.50,928.00,928.25,243,184,427.00
01/14/2003,11:34,928.25,928.50,927.75,928.25,372,321,693.00
01/14/2003,11:35,928.25,928.25,928.00,928.00,32,304,336.00
01/14/2003,11:36,928.25,928.25,927.75,928.00,18,191,209.00
01/14/2003,11:37,927.75,928.25,927.75,928.25,254,84,338.00
01/14/2003,11:38,928.25,928.25,927.75,927.75,4,244,248.00
01/14/2003,11:39,927.75,928.00,927.50,927.75,74,195,269.00
01/14/2003,11:40,927.50,928.00,927.50,927.75,291,99,390.00
01/14/2003,11:41,927.75,927.75,927.25,927.25,3,924,927.00
01/14/2003,11:42,927.25,927.50,927.00,927.25,76,361,437.00
01/14/2003,11:43,927.00,927.75,927.00,927.50,279,46,325.00
01/14/2003,11:44,927.50,928.00,927.50,927.75,162,223,385.00
01/14/2003,11:45,927.75,928.00,927.75,928.00,3,389,392.00
01/14/2003,11:46,928.00,928.25,927.50,927.75,402,104,506.00
01/14/2003,11:47,927.75,928.25,927.75,928.00,130,155,285.00
01/14/2003,11:48,928.00,928.25,927.75,928.25,93,49,142.00
01/14/2003,11:49,928.25,928.75,928.00,928.50,730,289,1019.00
01/14/2003,11:50,928.50,928.75,928.25,928.75,195,9,204.00
01/14/2003,11:51,928.75,929.00,928.25,928.25,342,597,939.00
01/14/2003,11:52,928.50,928.50,928.25,928.50,176,115,291.00
01/14/2003,11:53,928.25,928.50,928.00,928.25,54,168,222.00
01/14/2003,11:54,928.50,928.50,928.00,928.50,68,106,174.00
01/14/2003,11:55,928.50,928.50,928.25,928.25,257,139,396.00
01/14/2003,11:56,928.00,928.25,927.75,927.75,73,457,530.00
01/14/2003,11:57,927.50,927.75,927.25,927.25,106,705,811.00
01/14/2003,11:58,927.25,927.50,927.25,927.25,41,345,386.00
01/14/2003,11:59,927.25,927.50,927.00,927.25,248,180,428.00
01/14/2003,12:00,927.00,927.75,927.00,927.50,568,338,906.00
01/14/2003,12:01,927.75,928.00,927.25,927.75,459,52,511.00
01/14/2003,12:02,928.00,928.00,927.50,927.50,233,322,555.00
01/14/2003,12:03,927.50,928.00,927.50,928.00,206,107,313.00
01/14/2003,12:04,927.75,928.00,927.75,928.00,14,339,353.00
01/14/2003,12:05,927.75,928.25,927.75,927.75,523,360,883.00
01/14/2003,12:06,927.75,928.50,927.75,928.50,845,42,887.00
01/14/2003,12:07,928.50,928.50,928.00,928.25,266,304,570.00
01/14/2003,12:08,928.25,928.50,928.00,928.25,133,100,233.00
01/14/2003,12:09,928.25,928.25,928.00,928.25,205,312,517.00
01/14/2003,12:10,928.25,928.75,927.50,927.50,346,1298,1644.00
01/14/2003,12:11,927.50,927.75,927.25,927.75,418,463,881.00
01/14/2003,12:12,927.75,928.00,927.75,927.75,84,124,208.00
01/14/2003,12:13,927.75,928.00,927.50,927.50,54,243,297.00
01/14/2003,12:14,927.50,928.00,927.50,927.75,114,340,454.00
01/14/2003,12:15,927.50,927.75,927.50,927.50,83,261,344.00
01/14/2003,12:16,927.50,928.00,927.50,927.50,78,115,193.00
01/14/2003,12:17,927.50,928.50,927.50,928.25,1008,88,1096.00
01/14/2003,12:18,928.50,929.00,928.25,928.75,1884,500,2384.00
01/14/2003,12:19,929.00,929.00,928.50,928.50,238,232,470.00
01/14/2003,12:20,928.50,928.75,928.25,928.25,41,376,417.00
01/14/2003,12:21,928.25,929.00,928.25,928.50,268,348,616.00
01/14/2003,12:22,928.50,929.25,928.50,928.75,795,512,1307.00
01/14/2003,12:23,929.00,929.00,928.75,928.75,243,201,444.00
01/14/2003,12:24,928.75,928.75,928.25,928.75,338,277,615.00
01/14/2003,12:25,928.75,928.75,928.25,928.50,23,153,176.00
01/14/2003,12:26,928.50,929.00,928.50,928.50,234,92,326.00
01/14/2003,12:27,928.75,929.25,928.75,929.25,874,21,895.00
01/14/2003,12:28,929.50,929.75,929.25,929.75,1744,761,2505.00
01/14/2003,12:29,929.75,930.00,928.75,929.00,597,1478,2075.00
01/14/2003,12:30,928.75,929.00,928.50,928.75,274,574,848.00
01/14/2003,12:31,928.75,929.00,928.50,928.75,368,217,585.00
01/14/2003,12:32,928.75,929.00,928.50,928.75,131,375,506.00
01/14/2003,12:33,928.50,929.00,928.50,928.50,141,196,337.00
01/14/2003,12:34,928.75,929.00,928.25,929.00,464,257,721.00
01/14/2003,12:35,929.00,929.25,928.75,929.00,471,249,720.00
01/14/2003,12:36,929.00,929.25,928.75,929.25,336,128,464.00
01/14/2003,12:37,929.25,929.75,929.00,929.50,1279,538,1817.00
01/14/2003,12:38,929.50,929.50,928.75,928.75,179,760,939.00
01/14/2003,12:39,929.00,929.25,928.75,929.25,392,76,468.00
01/14/2003,12:40,929.00,929.25,928.50,928.50,57,414,471.00
01/14/2003,12:41,928.50,928.50,928.00,928.25,278,1261,1539.00
01/14/2003,12:42,928.25,928.75,928.25,928.50,297,305,602.00
01/14/2003,12:43,928.75,928.75,928.25,928.50,55,186,241.00
01/14/2003,12:44,928.25,929.00,928.25,928.75,630,74,704.00
01/14/2003,12:45,928.75,929.00,928.75,929.00,183,80,263.00
01/14/2003,12:46,929.00,929.00,928.75,928.75,33,234,267.00
01/14/2003,12:47,928.75,929.00,928.50,928.75,138,115,253.00
01/14/2003,12:48,928.75,929.00,928.50,928.75,274,123,397.00
01/14/2003,12:49,929.00,929.75,928.75,929.50,893,176,1069.00
01/14/2003,12:50,929.50,929.75,929.00,929.50,380,731,1111.00
01/14/2003,12:51,929.50,929.50,929.00,929.25,299,602,901.00
01/14/2003,12:52,929.25,929.50,929.25,929.25,342,192,534.00
01/14/2003,12:53,929.25,929.50,928.50,929.00,519,750,1269.00
01/14/2003,12:54,929.00,929.25,928.75,929.25,543,234,777.00
01/14/2003,12:55,929.00,929.75,929.00,929.50,869,464,1333.00
01/14/2003,12:56,929.50,929.75,929.00,929.50,737,539,1276.00
01/14/2003,12:57,929.50,929.75,929.50,929.75,563,537,1100.00
01/14/2003,12:58,929.50,929.50,929.25,929.25,150,391,541.00
01/14/2003,12:59,929.25,929.25,928.50,929.00,551,655,1206.00
01/14/2003,13:00,929.00,929.50,928.75,929.25,432,52,484.00
01/14/2003,13:01,929.25,930.25,929.25,929.75,1608,709,2317.00
01/14/2003,13:02,929.75,929.75,928.75,929.00,237,868,1105.00
01/14/2003,13:03,929.00,929.25,928.75,928.75,252,251,503.00
01/14/2003,13:04,928.75,928.75,928.25,928.25,605,891,1496.00
01/14/2003,13:05,928.50,928.75,928.00,928.25,436,738,1174.00
01/14/2003,13:06,928.25,928.50,928.25,928.25,63,288,351.00
01/14/2003,13:07,928.50,928.75,928.50,928.75,417,72,489.00
01/14/2003,13:08,928.75,928.75,928.25,928.25,89,307,396.00
01/14/2003,13:09,928.50,928.50,928.00,928.25,271,296,567.00
01/14/2003,13:10,928.25,928.75,928.25,928.50,357,97,454.00
01/14/2003,13:11,928.50,929.00,928.50,928.50,326,378,704.00
01/14/2003,13:12,928.75,928.75,928.50,928.75,185,180,365.00
01/14/2003,13:13,928.75,928.75,928.50,928.75,109,42,151.00
01/14/2003,13:14,928.75,929.00,928.75,929.00,443,106,549.00
01/14/2003,13:15,929.00,929.00,928.50,928.75,190,545,735.00
01/14/2003,13:16,928.50,928.75,928.50,928.50,17,225,242.00
01/14/2003,13:17,928.50,928.50,928.25,928.50,514,374,888.00
01/14/2003,13:18,928.50,928.50,928.25,928.25,121,278,399.00
01/14/2003,13:19,928.25,928.75,928.25,928.25,300,82,382.00
01/14/2003,13:20,928.50,928.75,928.25,928.50,360,23,383.00
01/14/2003,13:21,928.50,928.75,928.25,928.25,16,99,115.00
01/14/2003,13:22,928.50,928.50,928.00,928.25,227,150,377.00
01/14/2003,13:23,928.50,928.75,928.25,928.25,279,298,577.00
01/14/2003,13:24,928.25,928.25,927.50,927.50,369,1788,2157.00
01/14/2003,13:25,927.50,927.75,927.25,927.75,391,523,914.00
01/14/2003,13:26,927.50,927.75,927.25,927.50,122,671,793.00
01/14/2003,13:27,927.25,928.00,927.25,927.50,574,296,870.00
01/14/2003,13:28,927.50,927.75,927.25,927.75,435,214,649.00
01/14/2003,13:29,927.50,927.75,927.00,927.25,481,1046,1527.00
01/14/2003,13:30,927.00,927.25,926.50,926.75,1299,1557,2856.00
01/14/2003,13:31,927.00,927.25,926.75,927.25,850,124,974.00
01/14/2003,13:32,927.25,927.75,927.00,927.25,712,115,827.00
01/14/2003,13:33,927.25,927.50,926.75,926.75,380,819,1199.00
01/14/2003,13:34,927.00,927.25,926.75,927.00,398,337,735.00
01/14/2003,13:35,927.00,927.50,927.00,927.00,206,472,678.00
01/14/2003,13:36,927.00,927.25,926.75,926.75,205,611,816.00
01/14/2003,13:37,926.75,927.25,926.75,927.00,128,135,263.00
01/14/2003,13:38,927.00,927.00,926.25,926.25,238,1538,1776.00
01/14/2003,13:39,926.25,926.75,926.25,926.75,483,488,971.00
01/14/2003,13:40,926.50,927.25,926.50,927.00,699,314,1013.00
01/14/2003,13:41,927.00,927.25,926.75,927.00,579,556,1135.00
01/14/2003,13:42,927.00,927.25,927.00,927.00,72,174,246.00
01/14/2003,13:43,927.00,927.25,926.75,926.75,117,412,529.00
01/14/2003,13:44,926.75,927.25,926.50,927.00,533,686,1219.00
01/14/2003,13:45,927.25,927.25,926.75,927.25,178,433,611.00
01/14/2003,13:46,927.25,927.25,926.75,927.00,807,509,1316.00
01/14/2003,13:47,927.00,927.25,926.75,926.75,11,300,311.00
01/14/2003,13:48,926.75,927.00,926.50,926.75,468,802,1270.00
01/14/2003,13:49,926.75,926.75,925.75,926.00,1289,2093,3382.00
01/14/2003,13:50,925.75,926.25,925.75,926.00,328,376,704.00
01/14/2003,13:51,926.25,926.75,926.25,926.75,1053,27,1080.00
01/14/2003,13:52,926.50,926.75,926.00,926.00,310,1216,1526.00
01/14/2003,13:53,926.25,926.75,926.00,926.75,359,83,442.00
01/14/2003,13:54,926.75,926.75,926.25,926.50,465,366,831.00
01/14/2003,13:55,926.50,926.50,925.75,926.25,487,525,1012.00
01/14/2003,13:56,926.25,926.75,926.25,926.25,288,63,351.00
01/14/2003,13:57,926.50,927.25,926.25,927.00,1876,193,2069.00
01/14/2003,13:58,927.00,927.25,926.75,927.00,254,587,841.00
01/14/2003,13:59,927.00,927.50,926.75,927.25,755,435,1190.00
01/14/2003,14:00,927.00,927.25,926.75,927.00,243,457,700.00
01/14/2003,14:01,927.00,927.25,926.75,926.75,184,400,584.00
01/14/2003,14:02,927.00,927.75,926.75,927.75,1955,55,2010.00
01/14/2003,14:03,927.75,927.75,927.25,927.50,417,1019,1436.00
01/14/2003,14:04,927.25,927.50,926.75,927.25,246,952,1198.00
01/14/2003,14:05,927.00,927.25,926.75,927.25,390,380,770.00
01/14/2003,14:06,927.25,927.25,926.75,927.25,265,320,585.00
01/14/2003,14:07,927.00,927.25,926.75,927.00,141,193,334.00
01/14/2003,14:08,927.25,927.50,926.75,927.25,218,478,696.00
01/14/2003,14:09,927.00,927.25,927.00,927.00,114,177,291.00
01/14/2003,14:10,927.00,927.50,927.00,927.25,311,512,823.00
01/14/2003,14:11,927.25,927.25,927.00,927.00,224,162,386.00
01/14/2003,14:12,927.00,927.25,926.75,927.00,307,189,496.00
01/14/2003,14:13,927.00,927.50,927.00,927.00,242,383,625.00
01/14/2003,14:14,927.00,927.75,927.00,927.75,505,183,688.00
01/14/2003,14:15,927.75,927.75,927.25,927.50,474,545,1019.00
01/14/2003,14:16,927.50,927.50,927.00,927.00,132,509,641.00
01/14/2003,14:17,927.00,927.25,926.75,927.00,212,212,424.00
01/14/2003,14:18,927.00,927.50,927.00,927.25,346,82,428.00
01/14/2003,14:19,927.25,927.75,927.00,927.50,557,85,642.00
01/14/2003,14:20,927.50,928.00,927.25,927.50,1038,276,1314.00
01/14/2003,14:21,927.50,928.00,927.25,928.00,537,46,583.00
01/14/2003,14:22,928.00,928.00,927.50,928.00,1124,384,1508.00
01/14/2003,14:23,928.00,928.00,927.50,927.75,58,357,415.00
01/14/2003,14:24,927.75,928.00,927.50,927.75,184,244,428.00
01/14/2003,14:25,927.75,928.25,927.75,928.25,564,643,1207.00
01/14/2003,14:26,928.00,928.25,927.75,928.00,475,654,1129.00
01/14/2003,14:27,928.25,928.75,928.00,928.50,1386,739,2125.00
01/14/2003,14:28,928.50,928.75,928.25,928.25,578,334,912.00
01/14/2003,14:29,928.50,928.50,928.00,928.25,243,336,579.00
01/14/2003,14:30,928.25,928.75,927.75,927.75,475,970,1445.00
01/14/2003,14:31,927.75,928.25,927.75,928.25,694,60,754.00
01/14/2003,14:32,928.25,928.25,928.00,928.00,7,356,363.00
01/14/2003,14:33,928.00,928.50,928.00,928.25,182,229,411.00
01/14/2003,14:34,928.25,928.25,928.00,928.00,228,135,363.00
01/14/2003,14:35,928.00,928.75,927.75,928.50,927,455,1382.00
01/14/2003,14:36,928.50,929.00,928.50,928.50,685,568,1253.00
01/14/2003,14:37,928.50,928.75,928.25,928.50,373,952,1325.00
01/14/2003,14:38,928.50,928.75,928.25,928.25,166,162,328.00
01/14/2003,14:39,928.50,928.75,928.25,928.75,331,111,442.00
01/14/2003,14:40,928.75,929.25,928.25,929.25,1471,414,1885.00
01/14/2003,14:41,929.25,930.00,929.00,929.75,2136,1088,3224.00
01/14/2003,14:42,930.00,930.00,929.25,929.25,261,1672,1933.00
01/14/2003,14:43,929.25,929.75,929.25,929.50,900,630,1530.00
01/14/2003,14:44,929.50,929.50,928.75,929.00,619,1502,2121.00
01/14/2003,14:45,929.00,929.75,928.75,929.50,1286,479,1765.00
01/14/2003,14:46,929.50,929.75,929.25,929.25,130,719,849.00
01/14/2003,14:47,929.25,929.50,929.25,929.50,455,273,728.00
01/14/2003,14:48,929.50,929.50,929.00,929.25,37,263,300.00
01/14/2003,14:49,929.00,929.50,928.75,929.50,804,563,1367.00
01/14/2003,14:50,929.25,929.50,929.25,929.50,706,21,727.00
01/14/2003,14:51,929.75,930.25,929.50,930.00,1757,536,2293.00
01/14/2003,14:52,930.00,930.50,929.75,930.50,1199,908,2107.00
01/14/2003,14:53,930.50,930.50,930.00,930.25,309,849,1158.00
01/14/2003,14:54,930.50,930.75,930.25,930.50,1980,754,2734.00
01/14/2003,14:55,930.25,931.00,930.25,930.75,1853,735,2588.00
01/14/2003,14:56,930.75,930.75,930.25,930.25,925,1767,2692.00
01/14/2003,14:57,930.50,930.50,930.25,930.50,716,226,942.00
01/14/2003,14:58,930.50,930.75,930.00,930.00,537,791,1328.00
01/14/2003,14:59,930.00,930.75,929.75,930.50,1035,767,1802.00
01/14/2003,15:00,930.75,931.25,930.50,931.00,2321,1207,3528.00
01/14/2003,15:01,931.25,931.25,929.25,930.25,1716,3121,4837.00
01/14/2003,15:02,930.50,931.00,930.25,930.50,871,847,1718.00
01/14/2003,15:03,930.50,930.75,929.75,930.25,373,1052,1425.00
01/14/2003,15:04,930.25,930.50,930.00,930.25,318,377,695.00
01/14/2003,15:05,930.50,930.75,930.00,930.25,313,421,734.00
01/14/2003,15:06,930.50,930.50,930.25,930.50,272,110,382.00
01/14/2003,15:07,930.50,931.00,930.50,930.75,449,34,483.00
01/14/2003,15:08,930.75,930.75,929.50,930.50,506,927,1433.00
01/14/2003,15:09,930.50,931.25,930.25,930.75,726,393,1119.00
01/14/2003,15:10,930.75,931.00,930.00,930.25,113,373,486.00
01/14/2003,15:11,930.00,930.25,929.50,930.00,340,417,757.00
01/14/2003,15:12,930.00,930.00,928.25,928.50,503,1517,2020.00
01/14/2003,15:13,928.50,929.75,928.25,929.50,623,311,934.00
01/14/2003,15:14,929.50,930.00,929.25,929.75,327,308,635.00
01/14/2003,15:15,929.50,930.00,929.00,929.75,480,1141,1621.00
01/14/2003,15:16,929.75,929.75,929.25,929.75,14,12,26.00
01/14/2003,15:46,927.25,928.00,926.50,927.50,120,213,333.00
01/14/2003,15:47,927.50,928.50,927.50,928.25,276,228,504.00
01/14/2003,15:48,928.25,928.50,927.75,928.00,82,69,151.00
01/14/2003,15:49,928.00,928.25,927.75,928.25,11,133,144.00
01/14/2003,15:50,928.25,928.50,928.25,928.50,49,5,54.00
01/14/2003,15:51,928.50,928.50,928.25,928.50,20,31,51.00
01/14/2003,15:52,928.25,928.25,928.25,928.25,0,28,28.00
01/14/2003,15:53,928.25,928.25,928.25,928.25,0,15,15.00
01/14/2003,15:54,928.25,928.75,928.25,928.75,90,3,93.00
01/14/2003,15:55,928.50,928.50,928.50,928.50,0,27,27.00
01/14/2003,15:56,928.75,929.00,928.75,929.00,29,0,29.00
01/14/2003,15:57,929.00,929.00,928.75,928.75,99,10,109.00
01/14/2003,15:58,929.00,929.00,928.75,928.75,11,52,63.00
01/14/2003,15:59,928.75,929.25,928.75,929.00,81,24,105.00
01/14/2003,16:00,929.25,929.75,928.75,928.75,89,158,247.00
01/14/2003,17:01,929.00,929.25,929.00,929.00,6,48,54.00
01/14/2003,17:02,929.00,929.00,929.00,929.00,0,5,5.00
01/14/2003,17:04,929.25,929.25,929.25,929.25,14,0,14.00
01/14/2003,17:05,929.25,929.25,929.25,929.25,1,0,1.00
01/14/2003,17:06,929.25,929.25,929.25,929.25,6,0,6.00
01/14/2003,17:07,929.25,929.25,929.00,929.25,5,1,6.00
01/14/2003,17:08,929.25,929.25,929.25,929.25,1,0,1.00
01/14/2003,17:10,929.50,929.50,929.50,929.50,5,0,5.00
01/14/2003,17:12,929.25,929.25,929.25,929.25,0,12,12.00
01/14/2003,17:13,929.25,929.25,929.25,929.25,0,1,1.00
01/14/2003,17:16,929.25,929.50,929.25,929.50,15,4,19.00
01/14/2003,17:17,929.50,929.50,929.50,929.50,10,0,10.00
01/14/2003,17:18,929.25,929.25,929.25,929.25,0,4,4.00
01/14/2003,17:19,929.25,929.25,929.25,929.25,0,1,1.00
01/14/2003,17:20,929.25,929.25,929.25,929.25,0,5,5.00
01/14/2003,17:22,929.25,929.25,929.25,929.25,0,6,6.00
01/14/2003,17:23,929.50,929.50,929.25,929.25,1,1,2.00
01/14/2003,17:24,929.50,929.75,929.50,929.75,15,0,15.00
01/14/2003,17:25,929.50,929.50,929.25,929.50,1,20,21.00
01/14/2003,17:26,929.50,929.50,929.50,929.50,4,0,4.00
01/14/2003,17:28,929.50,929.75,929.50,929.75,2,0,2.00
01/14/2003,17:31,929.75,929.75,929.50,929.50,1,14,15.00
01/14/2003,17:32,929.50,929.50,929.50,929.50,0,9,9.00
01/14/2003,17:33,929.25,929.50,929.25,929.50,5,5,10.00
01/14/2003,17:34,929.50,929.50,929.50,929.50,13,0,13.00
01/14/2003,17:35,929.50,929.50,929.50,929.50,10,0,10.00
01/14/2003,17:36,929.50,929.50,929.25,929.25,2,3,5.00
01/14/2003,17:39,929.50,929.50,929.50,929.50,1,0,1.00
01/14/2003,17:40,929.75,929.75,929.50,929.50,1,1,2.00
01/14/2003,17:43,929.75,929.75,929.75,929.75,2,0,2.00
01/14/2003,17:46,929.75,930.00,929.75,930.00,36,0,36.00
01/14/2003,17:47,930.00,930.25,930.00,930.00,11,7,18.00
01/14/2003,17:48,930.00,930.25,930.00,930.00,1,8,9.00
01/14/2003,17:49,930.25,930.25,930.25,930.25,1,0,1.00
01/14/2003,17:50,930.25,930.25,930.25,930.25,31,0,31.00
01/14/2003,17:51,930.50,930.75,930.50,930.75,83,1,84.00
01/14/2003,17:52,930.75,931.50,930.75,931.00,43,3,46.00
01/14/2003,17:53,931.00,931.25,931.00,931.00,11,59,70.00
01/14/2003,17:54,931.00,931.00,931.00,931.00,0,14,14.00
01/14/2003,17:55,931.00,931.00,931.00,931.00,0,3,3.00
01/14/2003,17:56,931.00,931.25,931.00,931.00,10,12,22.00
01/14/2003,17:57,931.00,931.00,931.00,931.00,0,2,2.00
01/14/2003,17:58,931.00,931.00,931.00,931.00,0,1,1.00
01/14/2003,18:01,931.00,931.00,931.00,931.00,0,1,1.00
01/14/2003,18:02,931.00,931.00,931.00,931.00,0,14,14.00
01/14/2003,18:03,931.00,931.00,931.00,931.00,0,1,1.00
01/14/2003,18:04,930.75,930.75,930.75,930.75,0,13,13.00
01/14/2003,18:05,930.75,930.75,930.75,930.75,0,1,1.00
01/14/2003,18:06,930.75,930.75,930.75,930.75,0,6,6.00
01/14/2003,18:07,930.75,930.75,930.75,930.75,0,1,1.00
01/14/2003,18:08,930.75,930.75,930.75,930.75,0,5,5.00
01/14/2003,18:09,931.00,931.00,930.75,931.00,8,3,11.00
01/14/2003,18:10,931.00,931.00,930.75,930.75,2,1,3.00
01/14/2003,18:11,931.00,931.00,931.00,931.00,1,0,1.00
01/14/2003,18:13,931.25,931.25,931.00,931.00,1,1,2.00
01/14/2003,18:14,930.75,930.75,930.75,930.75,0,14,14.00
01/14/2003,18:15,930.75,930.75,930.75,930.75,0,2,2.00
01/14/2003,18:18,930.50,930.50,930.50,930.50,0,1,1.00
01/14/2003,18:19,930.75,930.75,930.50,930.75,14,2,16.00
01/14/2003,18:20,931.00,931.00,931.00,931.00,13,0,13.00
01/14/2003,18:21,931.25,931.25,931.25,931.25,31,0,31.00
01/14/2003,18:22,931.25,931.25,931.00,931.00,8,1,9.00
01/14/2003,18:23,931.00,931.25,931.00,931.00,1,2,3.00
01/14/2003,18:24,931.00,931.00,931.00,931.00,0,1,1.00
01/14/2003,18:26,931.00,931.00,930.75,930.75,0,12,12.00
01/14/2003,18:27,930.75,930.75,930.75,930.75,0,3,3.00
01/14/2003,18:29,930.75,930.75,930.75,930.75,0,3,3.00
01/14/2003,18:30,931.00,931.00,931.00,931.00,2,0,2.00
01/14/2003,18:31,931.25,931.25,931.25,931.25,21,0,21.00
01/14/2003,18:32,931.25,931.25,931.00,931.25,3,1,4.00
01/14/2003,18:33,931.25,931.25,931.25,931.25,1,0,1.00
01/14/2003,18:34,931.50,931.50,931.25,931.25,4,1,5.00
01/14/2003,18:35,931.00,931.00,931.00,931.00,0,1,1.00
01/14/2003,18:36,931.00,931.00,931.00,931.00,0,1,1.00
01/14/2003,18:38,931.25,931.25,931.25,931.25,5,0,5.00
01/14/2003,18:39,931.50,932.00,931.50,931.75,52,2,54.00
01/14/2003,18:40,931.75,932.00,931.75,931.75,2,30,32.00
01/14/2003,18:41,931.75,932.00,931.75,931.75,4,4,8.00
01/14/2003,18:42,932.00,932.00,931.75,931.75,38,2,40.00
01/14/2003,18:43,932.00,932.00,932.00,932.00,3,0,3.00
01/14/2003,18:44,932.25,932.25,932.25,932.25,20,0,20.00
01/14/2003,18:45,932.25,932.25,932.00,932.25,3,4,7.00
01/14/2003,18:46,932.00,932.00,932.00,932.00,0,1,1.00
01/14/2003,18:47,932.00,932.00,932.00,932.00,0,55,55.00
01/14/2003,18:48,932.00,932.00,932.00,932.00,0,1,1.00
01/14/2003,18:49,932.00,932.00,932.00,932.00,0,11,11.00
01/14/2003,18:50,932.00,932.00,932.00,932.00,0,1,1.00
01/14/2003,18:51,932.00,932.00,932.00,932.00,0,3,3.00
01/14/2003,18:52,932.00,932.00,932.00,932.00,0,2,2.00
01/14/2003,18:54,932.00,932.00,932.00,932.00,0,1,1.00
01/14/2003,18:57,932.00,932.25,932.00,932.25,6,1,7.00
01/14/2003,18:59,932.00,932.00,932.00,932.00,0,1,1.00
01/14/2003,19:00,932.25,932.25,932.00,932.00,4,2,6.00
01/14/2003,19:01,931.75,931.75,931.75,931.75,0,35,35.00
01/14/2003,19:02,931.75,931.75,931.75,931.75,0,29,29.00
01/14/2003,19:04,931.75,931.75,931.75,931.75,0,6,6.00
01/14/2003,19:06,931.75,931.75,931.75,931.75,0,1,1.00
01/14/2003,19:08,931.50,931.50,931.50,931.50,0,30,30.00
01/14/2003,19:09,931.50,931.50,931.50,931.50,0,11,11.00
01/14/2003,19:10,931.50,931.50,931.25,931.50,1,12,13.00
01/14/2003,19:11,931.50,931.75,931.25,931.25,3,13,16.00
01/14/2003,19:12,931.50,931.50,931.25,931.25,2,3,5.00
01/14/2003,19:13,931.50,931.50,931.50,931.50,1,0,1.00
01/14/2003,19:14,931.75,931.75,931.75,931.75,4,0,4.00
01/14/2003,19:19,931.50,931.50,931.50,931.50,0,5,5.00
01/14/2003,19:20,931.50,931.50,931.50,931.50,0,17,17.00
01/14/2003,19:21,931.50,931.50,931.25,931.25,0,6,6.00
01/14/2003,19:23,931.25,931.25,931.25,931.25,0,1,1.00
01/14/2003,19:24,931.50,931.50,931.50,931.50,3,0,3.00
01/14/2003,19:28,931.50,931.50,931.50,931.50,3,0,3.00
01/14/2003,19:30,931.50,931.50,931.50,931.50,10,0,10.00
01/14/2003,19:32,931.25,931.25,931.25,931.25,0,2,2.00
01/14/2003,19:34,931.50,931.50,931.25,931.25,4,23,27.00
01/14/2003,19:35,931.25,931.25,931.25,931.25,0,1,1.00
01/14/2003,19:37,931.25,931.25,930.75,930.75,0,39,39.00
01/14/2003,19:38,930.75,930.75,930.75,930.75,0,4,4.00
01/14/2003,19:39,930.75,930.75,930.75,930.75,0,2,2.00
01/14/2003,19:41,930.75,930.75,930.75,930.75,0,2,2.00
01/14/2003,19:42,930.75,931.00,930.75,931.00,7,3,10.00
01/14/2003,19:43,931.00,931.00,931.00,931.00,1,0,1.00
01/14/2003,19:44,931.00,931.00,931.00,931.00,10,0,10.00
01/14/2003,19:45,930.75,930.75,930.75,930.75,0,12,12.00
01/14/2003,19:46,930.75,930.75,930.75,930.75,0,13,13.00
01/14/2003,19:47,931.00,931.00,931.00,931.00,3,0,3.00
01/14/2003,19:48,930.75,930.75,930.75,930.75,0,2,2.00
01/14/2003,19:50,930.75,930.75,930.50,930.50,5,10,15.00
01/14/2003,19:52,930.50,930.50,930.50,930.50,0,2,2.00
01/14/2003,19:54,930.75,930.75,930.75,930.75,10,0,10.00
01/14/2003,19:55,931.00,931.00,931.00,931.00,13,0,13.00
01/14/2003,19:56,931.00,931.00,931.00,931.00,1,0,1.00
01/14/2003,19:57,930.75,930.75,930.25,930.25,3,68,71.00
01/14/2003,19:58,930.00,930.00,929.00,929.00,3,114,117.00
01/14/2003,19:59,929.00,929.00,928.50,929.00,17,35,52.00
01/14/2003,20:00,929.00,929.25,929.00,929.25,12,0,12.00
01/14/2003,20:01,929.25,929.75,929.25,929.50,4,7,11.00
01/14/2003,20:02,929.50,929.50,929.00,929.00,0,6,6.00
01/14/2003,20:03,929.25,929.25,929.00,929.00,1,5,6.00
01/14/2003,20:05,929.50,929.50,929.50,929.50,5,0,5.00
01/14/2003,20:06,929.75,929.75,929.75,929.75,1,0,1.00
01/14/2003,20:07,930.00,930.00,929.75,929.75,7,2,9.00
01/14/2003,20:08,929.50,929.50,929.50,929.50,0,5,5.00
01/14/2003,20:09,929.75,929.75,929.75,929.75,2,0,2.00
01/14/2003,20:10,929.75,929.75,929.75,929.75,1,0,1.00
01/14/2003,20:12,929.75,929.75,929.50,929.50,1,1,2.00
01/14/2003,20:13,930.00,930.00,930.00,930.00,1,0,1.00
01/14/2003,20:14,929.75,929.75,929.75,929.75,0,2,2.00
01/14/2003,20:16,929.75,929.75,929.75,929.75,0,4,4.00
01/14/2003,20:20,929.50,929.50,929.50,929.50,0,3,3.00
01/14/2003,20:22,929.50,929.50,929.50,929.50,0,6,6.00
01/14/2003,20:23,929.50,929.50,929.50,929.50,0,3,3.00
01/14/2003,20:25,929.50,929.50,929.50,929.50,0,11,11.00
01/14/2003,20:27,929.50,929.75,929.50,929.75,1,1,2.00
01/14/2003,20:28,929.75,929.75,929.75,929.75,1,0,1.00
01/14/2003,20:31,929.75,929.75,929.75,929.75,6,0,6.00
01/14/2003,20:32,929.75,929.75,929.75,929.75,6,0,6.00
01/14/2003,20:33,929.75,929.75,929.75,929.75,1,0,1.00
01/14/2003,20:35,929.75,929.75,929.75,929.75,4,0,4.00
01/14/2003,20:37,930.00,930.00,930.00,930.00,2,0,2.00
01/14/2003,20:38,930.00,930.00,930.00,930.00,1,0,1.00
01/14/2003,20:41,929.75,929.75,929.75,929.75,0,1,1.00
01/14/2003,20:49,930.00,930.50,930.00,930.25,16,3,19.00
01/14/2003,20:50,930.25,930.25,930.25,930.25,0,1,1.00
01/14/2003,20:51,930.50,930.50,930.50,930.50,2,0,2.00
01/14/2003,20:52,930.25,930.25,930.25,930.25,0,1,1.00
01/14/2003,20:53,930.25,930.25,930.25,930.25,0,4,4.00
01/14/2003,20:54,930.25,930.25,929.75,930.00,2,6,8.00
01/14/2003,20:55,930.25,930.25,930.25,930.25,6,0,6.00
01/14/2003,20:57,930.50,931.00,930.50,930.75,25,1,26.00
01/14/2003,20:58,930.75,930.75,930.75,930.75,0,4,4.00
01/14/2003,20:59,930.50,930.50,930.50,930.50,0,6,6.00
01/14/2003,21:01,930.75,930.75,930.75,930.75,1,0,1.00
01/14/2003,21:04,930.75,930.75,930.75,930.75,1,0,1.00
01/14/2003,21:05,930.75,930.75,930.75,930.75,1,0,1.00
01/14/2003,21:06,930.75,930.75,930.50,930.50,1,7,8.00
01/14/2003,21:07,930.50,931.00,930.50,930.75,12,25,37.00
01/14/2003,21:08,930.75,931.50,930.75,931.25,20,4,24.00
01/14/2003,21:10,931.00,931.00,931.00,931.00,0,58,58.00
01/14/2003,21:11,931.00,931.00,931.00,931.00,0,5,5.00
01/14/2003,21:14,930.75,930.75,930.75,930.75,0,8,8.00
01/14/2003,21:16,930.50,930.50,930.50,930.50,0,2,2.00
01/14/2003,21:18,930.50,930.50,930.50,930.50,0,4,4.00
01/14/2003,21:19,930.50,930.50,930.50,930.50,0,1,1.00
01/14/2003,21:23,930.50,930.50,930.50,930.50,0,2,2.00
01/14/2003,21:27,930.25,930.25,930.25,930.25,0,1,1.00
01/14/2003,21:28,930.25,930.25,930.00,930.00,0,2,2.00
01/14/2003,21:29,930.25,930.25,930.25,930.25,1,0,1.00
01/14/2003,21:31,930.25,930.25,930.25,930.25,1,0,1.00
01/14/2003,21:34,930.50,930.50,930.50,930.50,2,0,2.00
01/14/2003,21:35,930.50,930.50,930.50,930.50,4,0,4.00
01/14/2003,21:36,930.50,930.50,930.50,930.50,5,0,5.00
01/14/2003,21:44,930.50,930.50,930.50,930.50,5,0,5.00
01/14/2003,21:46,930.50,930.50,930.25,930.25,1,1,2.00
01/14/2003,21:49,930.25,930.25,930.25,930.25,0,1,1.00
01/14/2003,21:50,930.50,930.50,930.25,930.25,1,2,3.00
01/14/2003,21:51,930.50,930.50,930.25,930.25,1,4,5.00
01/14/2003,21:52,930.50,930.50,930.50,930.50,3,0,3.00
01/14/2003,21:53,930.25,930.25,930.25,930.25,0,1,1.00
01/14/2003,21:55,930.25,930.25,930.00,930.00,0,4,4.00
01/14/2003,21:57,930.25,930.25,930.25,930.25,1,0,1.00
01/14/2003,21:58,930.25,930.25,930.25,930.25,1,0,1.00
01/14/2003,21:59,930.25,930.25,930.25,930.25,6,0,6.00
01/14/2003,22:00,930.25,930.25,930.00,930.25,4,1,5.00
01/14/2003,23:01,930.50,930.50,930.50,930.50,4,0,4.00
01/14/2003,23:02,930.00,930.75,930.00,930.75,12,2,14.00
01/14/2003,23:03,930.50,930.50,930.50,930.50,0,1,1.00
01/14/2003,23:04,930.75,930.75,930.75,930.75,12,0,12.00
01/14/2003,23:07,930.75,930.75,930.75,930.75,3,0,3.00
01/14/2003,23:08,930.75,930.75,930.75,930.75,3,0,3.00
01/14/2003,23:10,931.00,931.00,931.00,931.00,16,0,16.00
01/14/2003,23:14,931.00,931.00,931.00,931.00,1,0,1.00
01/14/2003,23:15,931.25,931.25,931.25,931.25,5,0,5.00
01/14/2003,23:18,931.25,931.25,931.25,931.25,1,0,1.00
01/14/2003,23:21,931.00,931.00,931.00,931.00,0,1,1.00
01/14/2003,23:22,930.50,930.50,930.50,930.50,0,1,1.00
01/14/2003,23:23,930.50,930.50,930.50,930.50,0,1,1.00
01/14/2003,23:27,930.75,930.75,930.75,930.75,4,0,4.00
01/14/2003,23:29,930.75,930.75,930.75,930.75,8,0,8.00
01/14/2003,23:30,930.75,930.75,930.75,930.75,2,0,2.00
01/14/2003,23:33,930.75,930.75,930.75,930.75,1,0,1.00
01/14/2003,23:38,931.00,931.00,931.00,931.00,6,0,6.00
01/14/2003,23:39,931.25,931.25,931.00,931.00,1,5,6.00
01/14/2003,23:40,930.50,930.50,930.50,930.50,0,1,1.00
01/14/2003,23:42,930.75,930.75,930.75,930.75,1,0,1.00
01/14/2003,23:43,930.50,930.50,930.50,930.50,0,9,9.00
01/14/2003,23:44,930.75,930.75,930.75,930.75,1,0,1.00
01/14/2003,23:48,930.75,930.75,930.75,930.75,1,0,1.00
01/14/2003,23:50,931.00,931.00,931.00,931.00,1,0,1.00
01/14/2003,23:53,931.00,931.50,931.00,931.50,29,0,29.00
01/14/2003,23:55,931.50,931.50,931.50,931.50,2,0,2.00
01/14/2003,23:56,931.75,932.00,931.75,932.00,16,0,16.00
01/14/2003,23:57,931.75,931.75,931.75,931.75,0,1,1.00
01/14/2003,23:58,931.75,931.75,931.75,931.75,0,2,2.00
01/14/2003,23:59,931.75,931.75,931.75,931.75,0,1,1.00
01/15/2003,00:06,931.50,931.50,931.50,931.50,0,1,1.00
01/15/2003,00:07,931.50,931.75,931.50,931.75,1,1,2.00
01/15/2003,00:08,931.75,931.75,931.75,931.75,3,0,3.00
01/15/2003,00:09,931.75,931.75,931.75,931.75,2,0,2.00
01/15/2003,00:14,932.00,932.00,932.00,932.00,1,0,1.00
01/15/2003,00:15,931.50,931.50,931.50,931.50,0,1,1.00
01/15/2003,00:17,931.75,932.00,931.75,932.00,5,0,5.00
01/15/2003,00:18,932.00,932.00,932.00,932.00,1,0,1.00
01/15/2003,00:20,931.50,931.50,931.50,931.50,0,30,30.00
01/15/2003,00:25,932.00,932.00,932.00,932.00,1,0,1.00
01/15/2003,00:28,931.50,931.50,931.50,931.50,0,3,3.00
01/15/2003,00:29,931.50,931.50,931.50,931.50,0,1,1.00
01/15/2003,00:34,931.75,931.75,931.75,931.75,2,0,2.00
01/15/2003,00:38,931.75,932.00,931.75,932.00,4,0,4.00
01/15/2003,00:39,931.50,931.50,931.50,931.50,0,5,5.00
01/15/2003,00:40,931.75,932.00,931.75,932.00,5,0,5.00
01/15/2003,00:41,931.75,931.75,931.75,931.75,0,5,5.00
01/15/2003,00:43,931.50,931.50,931.50,931.50,0,1,1.00
01/15/2003,00:53,931.75,931.75,931.75,931.75,1,0,1.00
01/15/2003,00:56,931.50,931.50,931.50,931.50,0,2,2.00
01/15/2003,00:57,931.50,931.50,931.50,931.50,0,2,2.00
01/15/2003,00:59,931.75,931.75,931.75,931.75,1,0,1.00
01/15/2003,01:02,931.50,931.50,931.50,931.50,0,50,50.00
01/15/2003,01:04,931.50,931.50,931.50,931.50,0,3,3.00
01/15/2003,01:07,931.25,931.25,931.25,931.25,0,1,1.00
01/15/2003,01:09,931.25,931.25,931.25,931.25,0,1,1.00
01/15/2003,01:11,931.00,931.00,931.00,931.00,0,1,1.00
01/15/2003,01:12,931.00,931.00,931.00,931.00,0,5,5.00
01/15/2003,01:15,931.25,931.50,931.25,931.50,2,0,2.00
01/15/2003,01:18,930.75,931.00,930.75,931.00,1,2,3.00
01/15/2003,01:21,930.75,930.75,930.75,930.75,0,1,1.00
01/15/2003,01:22,931.00,931.25,931.00,931.25,3,0,3.00
01/15/2003,01:23,931.25,931.25,931.25,931.25,5,0,5.00
01/15/2003,01:28,931.00,931.00,931.00,931.00,0,10,10.00
01/15/2003,01:32,931.25,931.25,931.25,931.25,1,0,1.00
01/15/2003,01:36,931.25,931.50,931.25,931.50,10,0,10.00
01/15/2003,01:37,931.50,931.75,931.50,931.75,3,0,3.00
01/15/2003,01:38,932.00,932.00,931.75,931.75,32,1,33.00
01/15/2003,01:39,932.00,932.25,932.00,932.25,13,0,13.00
01/15/2003,01:40,932.00,932.25,932.00,932.25,1,1,2.00
01/15/2003,01:42,932.25,932.25,932.25,932.25,1,0,1.00
01/15/2003,01:43,932.00,932.00,932.00,932.00,0,11,11.00
01/15/2003,01:45,932.00,932.00,932.00,932.00,0,1,1.00
01/15/2003,01:46,932.00,932.00,932.00,932.00,0,1,1.00
01/15/2003,01:47,932.00,932.00,931.75,931.75,0,8,8.00
01/15/2003,01:52,932.00,932.00,932.00,932.00,11,0,11.00
01/15/2003,01:54,932.00,932.00,932.00,932.00,2,0,2.00
01/15/2003,01:55,932.00,932.00,932.00,932.00,9,0,9.00
01/15/2003,02:01,932.00,932.00,932.00,932.00,2,0,2.00
01/15/2003,02:05,932.25,932.25,932.25,932.25,36,0,36.00
01/15/2003,02:06,932.25,932.25,932.00,932.00,4,11,15.00
01/15/2003,02:07,932.00,932.00,932.00,932.00,0,3,3.00
01/15/2003,02:08,932.25,932.25,931.75,931.75,1,7,8.00
01/15/2003,02:09,932.00,932.25,932.00,932.00,10,3,13.00
01/15/2003,02:10,932.00,932.00,932.00,932.00,0,6,6.00
01/15/2003,02:11,932.00,932.00,931.75,931.75,0,2,2.00
01/15/2003,02:12,931.75,932.00,931.75,932.00,1,5,6.00
01/15/2003,02:13,932.00,932.00,932.00,932.00,28,0,28.00
01/15/2003,02:14,931.75,931.75,931.75,931.75,0,5,5.00
01/15/2003,02:15,931.75,931.75,931.75,931.75,0,3,3.00
01/15/2003,02:16,931.50,931.50,931.50,931.50,0,2,2.00
01/15/2003,02:17,931.75,932.00,931.75,931.75,3,5,8.00
01/15/2003,02:18,931.75,931.75,931.50,931.75,1,3,4.00
01/15/2003,02:19,931.50,932.25,931.50,932.25,16,1,17.00
01/15/2003,02:20,932.00,932.00,931.75,932.00,10,3,13.00
01/15/2003,02:21,932.00,932.00,931.75,932.00,12,4,16.00
01/15/2003,02:22,931.75,932.00,931.50,931.75,12,21,33.00
01/15/2003,02:24,932.00,932.00,932.00,932.00,3,0,3.00
01/15/2003,02:25,932.00,932.00,932.00,932.00,9,0,9.00
01/15/2003,02:26,931.75,931.75,931.50,931.75,5,27,32.00
01/15/2003,02:27,931.75,931.75,931.75,931.75,4,0,4.00
01/15/2003,02:28,931.75,931.75,931.75,931.75,5,0,5.00
01/15/2003,02:29,932.00,932.00,931.50,931.75,2,2,4.00
01/15/2003,02:30,931.75,932.00,931.75,932.00,6,0,6.00
01/15/2003,02:31,932.00,932.00,932.00,932.00,5,0,5.00
01/15/2003,02:32,931.75,931.75,931.50,931.50,0,8,8.00
01/15/2003,02:33,931.75,931.75,931.75,931.75,19,0,19.00
01/15/2003,02:34,931.75,931.75,931.75,931.75,7,0,7.00
01/15/2003,02:35,931.75,932.00,931.75,932.00,23,0,23.00
01/15/2003,02:36,932.25,932.25,932.25,932.25,7,0,7.00
01/15/2003,02:37,932.50,932.75,932.25,932.25,71,5,76.00
01/15/2003,02:38,932.25,932.25,932.25,932.25,0,21,21.00
01/15/2003,02:39,932.00,932.25,932.00,932.25,1,18,19.00
01/15/2003,02:40,932.00,932.00,931.75,931.75,0,8,8.00
01/15/2003,02:41,931.75,931.75,931.75,931.75,0,1,1.00
01/15/2003,02:43,931.75,931.75,931.00,931.00,0,37,37.00
01/15/2003,02:44,931.00,931.00,931.00,931.00,0,25,25.00
01/15/2003,02:45,931.00,931.00,930.75,930.75,0,47,47.00
01/15/2003,02:46,930.75,930.75,930.25,930.25,0,43,43.00
01/15/2003,02:47,930.25,930.25,930.25,930.25,0,2,2.00
01/15/2003,02:48,930.50,930.75,930.50,930.75,38,0,38.00
01/15/2003,02:49,930.50,930.50,930.50,930.50,0,27,27.00
01/15/2003,02:50,930.50,930.50,930.50,930.50,0,10,10.00
01/15/2003,02:51,930.50,930.50,930.25,930.50,6,2,8.00
01/15/2003,02:52,930.50,930.50,929.50,929.75,69,139,208.00
01/15/2003,02:53,929.50,929.75,929.25,929.25,2,47,49.00
01/15/2003,02:54,929.75,929.75,929.50,929.50,2,5,7.00
01/15/2003,02:55,930.00,930.25,930.00,930.25,50,7,57.00
01/15/2003,02:56,930.00,930.00,929.50,929.50,0,31,31.00
01/15/2003,02:57,929.75,929.75,929.50,929.50,7,1,8.00
01/15/2003,02:58,929.75,929.75,929.25,929.25,6,38,44.00
01/15/2003,02:59,929.25,929.75,929.25,929.75,8,10,18.00
01/15/2003,03:00,929.50,929.50,929.00,929.25,20,61,81.00
01/15/2003,03:01,929.00,929.25,929.00,929.25,16,1,17.00
01/15/2003,03:02,929.25,929.25,929.00,929.00,20,3,23.00
01/15/2003,03:03,929.00,929.25,929.00,929.25,26,10,36.00
01/15/2003,03:04,929.25,929.25,929.00,929.25,19,3,22.00
01/15/2003,03:05,929.50,929.50,929.50,929.50,18,0,18.00
01/15/2003,03:06,929.75,929.75,929.75,929.75,31,0,31.00
01/15/2003,03:07,929.75,929.75,929.50,929.50,12,5,17.00
01/15/2003,03:08,929.25,929.25,929.25,929.25,0,10,10.00
01/15/2003,03:09,929.50,929.50,929.50,929.50,1,0,1.00
01/15/2003,03:10,929.50,929.50,929.50,929.50,26,0,26.00
01/15/2003,03:11,929.50,929.50,929.50,929.50,38,0,38.00
01/15/2003,03:12,929.50,929.50,929.50,929.50,3,0,3.00
01/15/2003,03:13,929.50,929.50,929.50,929.50,1,0,1.00
01/15/2003,03:14,929.50,929.50,929.50,929.50,1,0,1.00
01/15/2003,03:15,929.25,929.50,929.25,929.50,5,3,8.00
01/15/2003,03:16,929.50,929.50,929.50,929.50,26,0,26.00
01/15/2003,03:17,929.50,929.50,929.50,929.50,15,0,15.00
01/15/2003,03:18,929.25,929.25,929.25,929.25,0,7,7.00
01/15/2003,03:19,929.25,929.25,929.25,929.25,0,8,8.00
01/15/2003,03:20,929.00,929.00,928.25,928.75,71,191,262.00
01/15/2003,03:21,928.50,928.50,928.50,928.50,0,31,31.00
01/15/2003,03:22,928.50,928.50,928.25,928.25,6,55,61.00
01/15/2003,03:23,928.25,928.50,928.25,928.25,15,2,17.00
01/15/2003,03:24,928.25,928.25,928.00,928.00,0,94,94.00
01/15/2003,03:25,928.00,928.00,928.00,928.00,0,162,162.00
01/15/2003,03:26,928.25,928.25,927.50,927.75,17,23,40.00
01/15/2003,03:27,927.75,928.00,927.75,928.00,25,0,25.00
01/15/2003,03:28,928.00,928.00,928.00,928.00,6,0,6.00
01/15/2003,03:29,928.00,928.25,928.00,928.25,27,0,27.00
01/15/2003,03:30,928.00,928.25,928.00,928.00,16,20,36.00
01/15/2003,03:31,928.00,928.00,927.75,928.00,15,15,30.00
01/15/2003,03:32,928.00,928.25,928.00,928.25,84,20,104.00
01/15/2003,03:33,928.50,928.50,928.25,928.25,8,9,17.00
01/15/2003,03:34,928.50,928.50,928.25,928.25,13,38,51.00
01/15/2003,03:35,928.25,928.50,928.25,928.50,26,6,32.00
01/15/2003,03:36,928.25,928.50,928.25,928.25,2,27,29.00
01/15/2003,03:37,928.50,928.50,928.50,928.50,1,0,1.00
01/15/2003,03:38,928.25,928.25,928.00,928.25,2,53,55.00
01/15/2003,03:39,928.00,928.00,928.00,928.00,0,1,1.00
01/15/2003,03:40,928.25,928.25,928.00,928.00,2,29,31.00
01/15/2003,03:41,927.75,928.25,927.75,928.25,17,5,22.00
01/15/2003,03:42,928.25,928.50,928.25,928.25,7,2,9.00
01/15/2003,03:43,928.25,928.25,928.25,928.25,0,3,3.00
01/15/2003,03:44,928.00,928.00,928.00,928.00,0,1,1.00
01/15/2003,03:45,928.25,928.25,928.25,928.25,3,0,3.00
01/15/2003,03:46,928.25,928.25,928.25,928.25,2,0,2.00
01/15/2003,03:47,928.25,928.25,928.25,928.25,7,0,7.00
01/15/2003,03:49,928.50,928.50,928.50,928.50,7,0,7.00
01/15/2003,03:50,928.50,928.50,928.25,928.25,27,5,32.00
01/15/2003,03:52,928.50,928.50,928.50,928.50,22,0,22.00
01/15/2003,03:53,928.50,928.50,928.50,928.50,1,0,1.00
01/15/2003,03:54,928.50,928.50,928.25,928.25,8,15,23.00
01/15/2003,03:55,928.25,928.25,928.25,928.25,0,2,2.00
01/15/2003,03:56,928.00,928.50,928.00,928.50,4,5,9.00
01/15/2003,03:57,928.50,928.50,928.50,928.50,2,0,2.00
01/15/2003,03:58,928.50,928.50,928.25,928.25,1,13,14.00
01/15/2003,03:59,928.25,928.25,928.00,928.00,0,5,5.00
01/15/2003,04:00,927.75,928.00,927.75,928.00,5,4,9.00
01/15/2003,04:01,928.00,928.00,928.00,928.00,11,0,11.00
01/15/2003,04:02,928.00,928.00,927.25,927.50,16,178,194.00
01/15/2003,04:03,927.25,927.50,927.25,927.50,7,9,16.00
01/15/2003,04:04,927.50,927.50,927.50,927.50,12,0,12.00
01/15/2003,04:05,927.75,928.00,927.75,928.00,27,0,27.00
01/15/2003,04:06,928.25,928.25,928.00,928.00,24,62,86.00
01/15/2003,04:07,927.75,927.75,927.50,927.50,0,3,3.00
01/15/2003,04:08,927.50,927.50,927.50,927.50,0,5,5.00
01/15/2003,04:09,927.75,927.75,927.00,927.25,2,36,38.00
01/15/2003,04:10,927.25,927.50,927.25,927.50,28,0,28.00
01/15/2003,04:11,927.50,927.50,927.25,927.25,10,24,34.00
01/15/2003,04:12,927.00,927.25,927.00,927.25,24,17,41.00
01/15/2003,04:13,927.25,927.50,927.25,927.50,26,0,26.00
01/15/2003,04:14,927.50,927.75,927.50,927.75,18,0,18.00
01/15/2003,04:15,928.00,928.00,927.75,927.75,2,6,8.00
01/15/2003,04:16,927.75,928.00,927.75,928.00,22,10,32.00
01/15/2003,04:17,928.25,928.50,928.25,928.50,31,1,32.00
01/15/2003,04:18,928.25,928.50,928.25,928.50,2,5,7.00
01/15/2003,04:19,928.50,928.50,927.50,927.75,30,12,42.00
01/15/2003,04:20,927.50,927.50,927.50,927.50,0,33,33.00
01/15/2003,04:21,927.50,927.50,927.25,927.25,0,32,32.00
01/15/2003,04:22,927.00,927.25,926.50,927.00,4,99,103.00
01/15/2003,04:23,927.00,928.00,927.00,928.00,39,0,39.00
01/15/2003,04:24,927.50,928.00,927.50,927.75,10,7,17.00
01/15/2003,04:25,927.75,927.75,927.50,927.50,0,8,8.00
01/15/2003,04:26,927.50,928.00,927.50,928.00,8,8,16.00
01/15/2003,04:27,928.25,928.50,928.25,928.50,40,0,40.00
01/15/2003,04:28,928.50,928.50,928.00,928.00,27,47,74.00
01/15/2003,04:29,927.75,928.00,927.50,927.75,11,3,14.00
01/15/2003,04:30,927.75,927.75,927.50,927.75,21,14,35.00
01/15/2003,04:31,927.75,927.75,927.25,927.50,14,3,17.00
01/15/2003,04:32,927.75,928.25,927.75,928.25,21,0,21.00
01/15/2003,04:33,928.00,928.00,927.75,927.75,0,13,13.00
01/15/2003,04:34,928.00,928.00,927.50,927.50,12,19,31.00
01/15/2003,04:35,927.50,927.50,927.00,927.00,0,70,70.00
01/15/2003,04:36,926.75,927.25,926.75,927.25,46,16,62.00
01/15/2003,04:37,927.00,927.00,926.75,927.00,30,21,51.00
01/15/2003,04:38,927.25,927.75,927.25,927.25,14,5,19.00
01/15/2003,04:39,927.00,927.00,927.00,927.00,0,39,39.00
01/15/2003,04:41,927.00,927.25,927.00,927.25,7,10,17.00
01/15/2003,04:42,927.25,927.25,927.00,927.25,21,3,24.00
01/15/2003,04:43,927.25,927.50,927.00,927.00,3,37,40.00
01/15/2003,04:44,927.00,927.25,926.75,927.00,51,50,101.00
01/15/2003,04:45,926.75,927.25,926.75,927.25,23,25,48.00
01/15/2003,04:46,927.00,927.25,927.00,927.00,10,74,84.00
01/15/2003,04:47,926.75,926.75,926.75,926.75,0,14,14.00
01/15/2003,04:48,927.00,927.25,926.75,927.25,36,1,37.00
01/15/2003,04:49,927.50,927.50,927.25,927.25,20,7,27.00
01/15/2003,04:50,927.00,927.25,926.75,927.00,4,7,11.00
01/15/2003,04:51,927.25,927.25,927.25,927.25,6,0,6.00
01/15/2003,04:52,927.25,927.50,927.25,927.50,32,0,32.00
01/15/2003,04:53,927.50,927.75,927.25,927.75,11,15,26.00
01/15/2003,04:54,927.75,928.00,927.50,927.75,18,4,22.00
01/15/2003,04:55,927.50,927.50,927.50,927.50,0,15,15.00
01/15/2003,04:56,927.25,927.25,927.25,927.25,0,6,6.00
01/15/2003,04:57,927.50,927.50,927.50,927.50,37,0,37.00
01/15/2003,04:58,927.50,927.50,927.25,927.25,3,12,15.00
01/15/2003,04:59,927.25,927.25,927.00,927.25,5,15,20.00
01/15/2003,05:00,927.25,927.25,927.25,927.25,5,0,5.00
01/15/2003,05:01,927.50,927.50,927.25,927.50,7,13,20.00
01/15/2003,05:02,927.50,927.50,927.25,927.25,1,26,27.00
01/15/2003,05:03,926.75,926.75,926.75,926.75,0,1,1.00
01/15/2003,05:04,926.75,926.75,926.25,926.50,2,132,134.00
01/15/2003,05:05,926.75,926.75,926.50,926.75,26,1,27.00
01/15/2003,05:06,927.00,927.25,926.75,926.75,10,2,12.00
01/15/2003,05:08,926.75,927.00,926.75,927.00,2,5,7.00
01/15/2003,05:09,926.75,927.00,926.75,926.75,15,6,21.00
01/15/2003,05:10,927.00,927.00,927.00,927.00,2,0,2.00
01/15/2003,05:11,927.00,927.00,927.00,927.00,1,0,1.00
01/15/2003,05:12,927.00,927.25,927.00,927.25,14,3,17.00
01/15/2003,05:13,927.25,927.50,927.00,927.00,7,15,22.00
01/15/2003,05:14,927.00,927.00,926.75,926.75,0,21,21.00
01/15/2003,05:15,926.75,927.00,926.50,926.75,16,21,37.00
01/15/2003,05:16,926.75,927.00,926.75,927.00,10,42,52.00
01/15/2003,05:17,927.00,927.00,926.75,927.00,22,10,32.00
01/15/2003,05:18,927.00,927.00,927.00,927.00,21,0,21.00
01/15/2003,05:19,927.25,927.50,927.25,927.50,16,30,46.00
01/15/2003,05:20,927.75,928.25,927.50,927.75,50,8,58.00
01/15/2003,05:21,927.75,928.25,927.75,928.25,32,6,38.00
01/15/2003,05:22,928.00,928.25,928.00,928.25,18,16,34.00
01/15/2003,05:23,928.25,928.25,928.25,928.25,17,0,17.00
01/15/2003,05:24,928.25,928.25,928.00,928.00,3,3,6.00
01/15/2003,05:26,928.00,928.00,928.00,928.00,0,10,10.00
01/15/2003,05:27,928.00,928.00,928.00,928.00,0,73,73.00
01/15/2003,05:28,927.75,928.00,927.50,927.75,2,17,19.00
01/15/2003,05:30,927.50,927.50,927.50,927.50,0,1,1.00
01/15/2003,05:31,927.75,928.25,927.75,928.25,41,0,41.00
01/15/2003,05:32,928.25,928.25,928.00,928.25,23,2,25.00
01/15/2003,05:33,928.25,928.50,928.25,928.50,14,0,14.00
01/15/2003,05:34,928.25,928.50,928.25,928.50,2,1,3.00
01/15/2003,05:35,928.50,928.50,928.25,928.25,22,6,28.00
01/15/2003,05:36,928.25,928.25,928.25,928.25,0,63,63.00
01/15/2003,05:39,928.25,928.50,928.25,928.50,23,1,24.00
01/15/2003,05:40,928.75,929.00,928.75,928.75,16,5,21.00
01/15/2003,05:41,928.75,928.75,928.75,928.75,0,1,1.00
01/15/2003,05:42,928.75,928.75,928.75,928.75,0,7,7.00
01/15/2003,05:43,928.50,928.75,928.50,928.50,15,13,28.00
01/15/2003,05:44,928.50,928.50,928.50,928.50,0,5,5.00
01/15/2003,05:45,928.25,928.25,928.25,928.25,0,2,2.00
01/15/2003,05:46,928.50,928.50,928.25,928.25,4,1,5.00
01/15/2003,05:47,928.50,928.50,928.25,928.25,1,2,3.00
01/15/2003,05:49,928.25,928.25,928.00,928.00,0,33,33.00
01/15/2003,05:50,928.00,928.25,928.00,928.00,5,22,27.00
01/15/2003,05:51,928.25,928.25,928.00,928.00,2,4,6.00
01/15/2003,05:52,928.00,928.00,928.00,928.00,0,4,4.00
01/15/2003,05:53,928.25,928.25,928.25,928.25,10,0,10.00
01/15/2003,05:54,928.25,928.25,928.25,928.25,5,0,5.00
01/15/2003,05:55,928.25,928.25,928.25,928.25,1,0,1.00
01/15/2003,05:56,928.25,928.25,928.25,928.25,2,0,2.00
01/15/2003,05:57,928.25,928.25,928.25,928.25,10,0,10.00
01/15/2003,05:58,928.25,928.25,928.25,928.25,8,0,8.00
01/15/2003,05:59,928.25,928.25,928.25,928.25,3,0,3.00
01/15/2003,06:01,928.25,928.25,928.25,928.25,7,0,7.00
01/15/2003,06:02,928.25,928.25,927.75,928.00,9,38,47.00
01/15/2003,06:03,928.00,928.00,928.00,928.00,1,0,1.00
01/15/2003,06:04,928.00,928.00,928.00,928.00,25,0,25.00
01/15/2003,06:05,928.00,928.00,928.00,928.00,28,0,28.00
01/15/2003,06:06,928.00,928.25,928.00,928.00,2,16,18.00
01/15/2003,06:07,927.75,927.75,927.50,927.50,0,59,59.00
01/15/2003,06:08,927.50,927.75,927.50,927.75,15,1,16.00
01/15/2003,06:10,927.75,927.75,927.50,927.50,4,1,5.00
01/15/2003,06:11,927.50,927.75,927.50,927.75,9,1,10.00
01/15/2003,06:12,927.75,927.75,927.75,927.75,2,0,2.00
01/15/2003,06:13,927.75,928.25,927.75,928.25,38,0,38.00
01/15/2003,06:14,928.00,928.00,928.00,928.00,0,4,4.00
01/15/2003,06:15,928.00,928.00,928.00,928.00,0,2,2.00
01/15/2003,06:16,928.00,928.00,928.00,928.00,0,2,2.00
01/15/2003,06:17,928.25,928.25,928.25,928.25,30,0,30.00
01/15/2003,06:18,928.25,928.25,928.25,928.25,17,0,17.00
01/15/2003,06:19,928.25,928.50,928.25,928.50,11,0,11.00
01/15/2003,06:20,928.50,928.50,928.50,928.50,1,0,1.00
01/15/2003,06:21,928.50,928.75,928.25,928.25,59,11,70.00
01/15/2003,06:22,928.25,928.25,928.25,928.25,0,2,2.00
01/15/2003,06:23,928.50,928.50,928.25,928.25,5,1,6.00
01/15/2003,06:24,928.25,928.25,928.25,928.25,0,5,5.00
01/15/2003,06:26,928.00,928.25,928.00,928.25,5,4,9.00
01/15/2003,06:27,928.00,928.00,927.75,928.00,15,29,44.00
01/15/2003,06:28,928.00,928.00,928.00,928.00,4,0,4.00
01/15/2003,06:29,928.00,928.00,928.00,928.00,16,0,16.00
01/15/2003,06:30,928.00,928.00,928.00,928.00,3,0,3.00
01/15/2003,06:31,928.00,928.00,928.00,928.00,14,0,14.00
01/15/2003,06:32,927.75,928.00,927.75,928.00,9,12,21.00
01/15/2003,06:33,928.00,928.25,928.00,928.25,3,0,3.00
01/15/2003,06:34,928.25,928.25,928.25,928.25,1,0,1.00
01/15/2003,06:35,928.00,928.25,928.00,928.25,5,1,6.00
01/15/2003,06:36,928.25,928.50,928.25,928.50,3,0,3.00
01/15/2003,06:38,928.50,928.50,928.25,928.25,19,13,32.00
01/15/2003,06:39,928.25,928.25,928.25,928.25,0,1,1.00
01/15/2003,06:41,928.25,928.25,928.25,928.25,0,11,11.00
01/15/2003,06:42,928.25,928.75,928.25,928.75,29,3,32.00
01/15/2003,06:43,928.75,928.75,928.75,928.75,8,0,8.00
01/15/2003,06:44,928.75,929.00,928.75,929.00,8,0,8.00
01/15/2003,06:45,929.00,929.00,928.50,928.50,1,17,18.00
01/15/2003,06:46,928.50,928.50,928.50,928.50,0,16,16.00
01/15/2003,06:47,928.50,928.50,928.50,928.50,0,11,11.00
01/15/2003,06:48,928.50,928.75,928.50,928.75,5,1,6.00
01/15/2003,06:49,928.50,928.50,928.25,928.25,0,31,31.00
01/15/2003,06:50,928.50,928.50,928.25,928.25,4,22,26.00
01/15/2003,06:51,928.25,928.25,928.25,928.25,0,3,3.00
01/15/2003,06:52,928.00,928.00,927.75,928.00,12,44,56.00
01/15/2003,06:53,928.00,928.25,928.00,928.25,2,0,2.00
01/15/2003,06:54,928.00,928.00,928.00,928.00,0,29,29.00
01/15/2003,06:55,928.00,928.00,927.75,928.00,16,7,23.00
01/15/2003,06:56,928.00,928.25,928.00,928.25,34,0,34.00
01/15/2003,06:57,928.50,928.50,928.00,928.25,39,11,50.00
01/15/2003,06:58,928.50,928.50,928.25,928.25,31,16,47.00
01/15/2003,06:59,928.50,928.50,928.50,928.50,6,0,6.00
01/15/2003,07:00,928.50,928.50,928.50,928.50,10,0,10.00
01/15/2003,07:01,928.75,930.75,928.75,929.50,236,105,341.00
01/15/2003,07:02,929.50,930.25,929.25,930.00,154,63,217.00
01/15/2003,07:03,930.00,930.00,929.50,930.00,24,14,38.00
01/15/2003,07:04,929.75,931.00,929.75,930.75,222,36,258.00
01/15/2003,07:05,930.50,930.75,930.00,930.75,80,124,204.00
01/15/2003,07:06,930.75,931.00,930.25,930.25,79,46,125.00
01/15/2003,07:07,930.50,930.50,930.00,930.25,48,33,81.00
01/15/2003,07:08,930.25,930.50,930.00,930.25,42,42,84.00
01/15/2003,07:09,930.25,930.50,929.75,929.75,9,60,69.00
01/15/2003,07:10,930.00,930.00,929.75,929.75,59,1,60.00
01/15/2003,07:11,929.75,930.25,929.75,930.00,9,19,28.00
01/15/2003,07:12,930.25,930.25,929.75,930.25,18,33,51.00
01/15/2003,07:13,930.00,930.00,929.75,929.75,2,28,30.00
01/15/2003,07:14,930.00,930.00,929.75,929.75,2,5,7.00
01/15/2003,07:15,929.75,930.00,929.50,930.00,23,58,81.00
01/15/2003,07:16,930.00,930.25,929.75,930.25,81,1,82.00
01/15/2003,07:18,930.25,930.25,930.25,930.25,30,0,30.00
01/15/2003,07:19,930.00,930.00,930.00,930.00,0,3,3.00
01/15/2003,07:20,930.00,930.25,930.00,930.25,3,1,4.00
01/15/2003,07:21,930.25,930.25,930.00,930.00,14,55,69.00
01/15/2003,07:22,930.25,930.25,930.00,930.00,2,1,3.00
01/15/2003,07:23,930.00,930.25,930.00,930.00,2,19,21.00
01/15/2003,07:24,930.25,930.25,930.00,930.25,14,2,16.00
01/15/2003,07:25,930.25,930.50,930.25,930.25,9,2,11.00
01/15/2003,07:26,930.00,930.00,930.00,930.00,0,31,31.00
01/15/2003,07:27,930.00,930.00,929.75,929.75,2,37,39.00
01/15/2003,07:28,930.00,930.00,929.75,930.00,7,36,43.00
01/15/2003,07:29,929.75,930.25,929.75,930.00,34,37,71.00
01/15/2003,07:30,930.00,930.50,930.00,930.50,69,2,71.00
01/15/2003,07:31,930.00,930.50,928.00,928.50,298,366,664.00
01/15/2003,07:32,928.75,928.75,928.00,928.50,106,429,535.00
01/15/2003,07:33,928.50,929.50,928.50,929.50,176,21,197.00
01/15/2003,07:34,929.50,930.00,929.25,929.50,79,98,177.00
01/15/2003,07:35,929.25,929.50,928.75,929.25,32,57,89.00
01/15/2003,07:36,929.25,929.50,928.75,929.00,19,61,80.00
01/15/2003,07:37,929.00,929.50,929.00,929.50,42,4,46.00
01/15/2003,07:38,929.25,929.75,929.25,929.75,106,2,108.00
01/15/2003,07:39,930.00,930.25,929.75,930.00,184,7,191.00
01/15/2003,07:40,930.00,930.25,929.50,929.75,42,162,204.00
01/15/2003,07:41,929.75,930.00,929.50,929.75,13,51,64.00
01/15/2003,07:42,929.75,929.75,929.75,929.75,0,36,36.00
01/15/2003,07:43,929.75,930.50,929.75,930.25,66,7,73.00
01/15/2003,07:44,930.25,930.50,930.25,930.50,106,1,107.00
01/15/2003,07:45,930.75,931.00,930.25,930.25,122,127,249.00
01/15/2003,07:46,930.25,930.75,930.25,930.75,130,3,133.00
01/15/2003,07:47,930.75,931.00,930.75,931.00,19,11,30.00
01/15/2003,07:48,930.75,930.75,930.50,930.75,19,47,66.00
01/15/2003,07:49,931.00,931.00,930.75,930.75,11,4,15.00
01/15/2003,07:50,930.75,931.50,930.75,931.00,125,55,180.00
01/15/2003,07:51,931.00,931.25,930.75,931.25,73,56,129.00
01/15/2003,07:52,931.50,931.50,931.00,931.25,2,75,77.00
01/15/2003,07:53,931.25,931.25,930.75,930.75,2,82,84.00
01/15/2003,07:54,930.75,931.00,930.50,930.50,2,36,38.00
01/15/2003,07:55,930.50,931.00,930.50,931.00,141,35,176.00
01/15/2003,07:56,931.00,931.00,931.00,931.00,63,0,63.00
01/15/2003,07:57,931.00,931.00,930.75,930.75,9,5,14.00
01/15/2003,07:58,930.75,930.75,930.75,930.75,0,9,9.00
01/15/2003,07:59,930.75,930.75,930.75,930.75,0,1,1.00
01/15/2003,08:00,931.00,931.00,930.50,930.75,6,41,47.00
01/15/2003,08:01,930.75,930.75,930.50,930.50,21,76,97.00
01/15/2003,08:02,930.50,930.75,930.25,930.50,28,18,46.00
01/15/2003,08:03,930.50,930.75,930.50,930.50,6,8,14.00
01/15/2003,08:04,930.50,930.75,930.50,930.75,11,32,43.00
01/15/2003,08:05,930.75,930.75,930.75,930.75,14,0,14.00
01/15/2003,08:06,930.75,931.00,930.75,931.00,10,10,20.00
01/15/2003,08:07,931.00,931.00,930.75,930.75,21,2,23.00
01/15/2003,08:08,931.00,931.25,931.00,931.25,48,21,69.00
01/15/2003,08:09,931.00,931.25,930.75,930.75,4,19,23.00
01/15/2003,08:10,930.75,931.00,930.75,931.00,3,1,4.00
01/15/2003,08:11,930.75,930.75,930.75,930.75,0,1,1.00
01/15/2003,08:12,930.75,931.00,930.75,930.75,1,3,4.00
01/15/2003,08:13,930.75,930.75,930.75,930.75,0,10,10.00
01/15/2003,08:14,930.75,931.00,930.75,930.75,138,41,179.00
01/15/2003,08:15,930.75,931.00,930.50,930.50,51,26,77.00
01/15/2003,08:16,930.50,930.75,930.50,930.50,13,33,46.00
01/15/2003,08:17,930.50,930.50,930.50,930.50,0,13,13.00
01/15/2003,08:18,930.50,930.75,930.50,930.75,15,14,29.00
01/15/2003,08:19,930.75,930.75,930.75,930.75,24,0,24.00
01/15/2003,08:20,930.75,930.75,930.50,930.75,8,11,19.00
01/15/2003,08:21,930.50,931.00,930.50,931.00,232,3,235.00
01/15/2003,08:22,931.00,931.00,930.75,930.75,1,3,4.00
01/15/2003,08:23,931.00,931.00,930.75,930.75,1,3,4.00
01/15/2003,08:24,931.00,931.00,930.75,931.00,32,1,33.00
01/15/2003,08:25,931.25,931.25,931.00,931.25,8,54,62.00
01/15/2003,08:26,931.00,931.25,931.00,931.25,5,6,11.00
01/15/2003,08:27,931.00,931.25,931.00,931.25,55,16,71.00
01/15/2003,08:28,931.25,931.50,931.25,931.50,186,42,228.00
01/15/2003,08:29,931.50,931.50,931.25,931.25,41,23,64.00
01/15/2003,08:30,931.25,932.00,931.00,931.75,587,240,827.00
01/15/2003,08:31,931.75,932.00,931.00,931.00,769,1120,1889.00
01/15/2003,08:32,931.00,931.75,930.75,931.25,979,714,1693.00
01/15/2003,08:33,931.50,932.25,931.25,931.75,1150,535,1685.00
01/15/2003,08:34,931.50,931.75,930.25,930.50,942,1483,2425.00
01/15/2003,08:35,930.50,930.50,929.00,929.25,888,1679,2567.00
01/15/2003,08:36,929.25,929.25,927.00,927.00,1697,3072,4769.00
01/15/2003,08:37,927.25,927.25,925.75,926.50,2344,2893,5237.00
01/15/2003,08:38,926.50,927.00,925.00,925.25,1613,2403,4016.00
01/15/2003,08:39,925.25,926.00,924.50,925.25,1972,1761,3733.00
01/15/2003,08:40,925.50,926.50,925.25,926.25,2070,1458,3528.00
01/15/2003,08:41,926.00,926.25,925.25,925.50,1352,1512,2864.00
01/15/2003,08:42,925.50,926.25,925.25,925.75,1405,710,2115.00
01/15/2003,08:43,925.75,925.75,924.25,925.25,1636,3737,5373.00
01/15/2003,08:44,925.25,925.50,923.25,923.75,1737,3318,5055.00
01/15/2003,08:45,923.75,924.75,923.75,924.00,1477,1201,2678.00
01/15/2003,08:46,924.00,924.50,923.50,924.50,1226,1237,2463.00
01/15/2003,08:47,924.50,924.75,923.50,924.50,1326,1270,2596.00
01/15/2003,08:48,924.50,924.75,923.25,924.00,1165,2177,3342.00
01/15/2003,08:49,924.00,924.75,923.75,924.75,1133,994,2127.00
01/15/2003,08:50,924.75,924.75,923.75,924.25,489,1591,2080.00
01/15/2003,08:51,924.25,924.50,922.75,922.75,1486,3285,4771.00
01/15/2003,08:52,922.75,923.75,922.50,923.50,1833,1755,3588.00
01/15/2003,08:53,923.25,924.00,923.00,924.00,1891,1350,3241.00
01/15/2003,08:54,923.75,924.50,923.50,924.00,1490,983,2473.00
01/15/2003,08:55,924.00,924.50,923.75,923.75,1182,1065,2247.00
01/15/2003,08:56,923.75,924.50,923.50,923.50,794,997,1791.00
01/15/2003,08:57,923.50,924.50,923.25,924.25,1448,1269,2717.00
01/15/2003,08:58,924.50,924.50,923.25,923.25,703,1801,2504.00
01/15/2003,08:59,923.25,924.50,923.25,924.50,1822,1118,2940.00
01/15/2003,09:00,924.50,924.75,922.75,922.75,817,2347,3164.00
01/15/2003,09:01,922.75,923.25,921.50,922.00,2469,4636,7105.00
01/15/2003,09:02,922.00,922.50,921.00,921.50,2398,3136,5534.00
01/15/2003,09:03,921.50,922.50,921.50,922.25,2278,1718,3996.00
01/15/2003,09:04,922.25,923.25,922.25,922.75,1437,674,2111.00
01/15/2003,09:05,923.00,923.00,922.50,923.00,771,688,1459.00
01/15/2003,09:06,923.00,923.00,922.00,922.75,773,1026,1799.00
01/15/2003,09:07,922.50,923.25,922.00,923.00,1090,637,1727.00
01/15/2003,09:08,922.75,922.75,921.75,922.25,995,1863,2858.00
01/15/2003,09:09,922.50,923.25,922.00,923.00,1488,619,2107.00
01/15/2003,09:10,923.00,923.25,921.25,921.25,287,2216,2503.00
01/15/2003,09:11,921.50,921.75,920.50,921.25,2222,3029,5251.00
01/15/2003,09:12,921.25,922.25,921.00,921.75,1584,1622,3206.00
01/15/2003,09:13,921.75,922.25,921.50,921.50,468,642,1110.00
01/15/2003,09:14,921.50,922.00,921.00,921.75,1519,1258,2777.00
01/15/2003,09:15,922.00,922.00,921.00,921.00,527,1647,2174.00
01/15/2003,09:16,921.00,921.00,919.50,920.00,1928,4338,6266.00
01/15/2003,09:17,919.75,920.25,919.50,920.25,2149,1178,3327.00
01/15/2003,09:18,920.25,920.50,919.25,920.25,1904,2567,4471.00
01/15/2003,09:19,920.00,920.50,919.25,919.75,1667,2379,4046.00
01/15/2003,09:20,919.75,920.00,918.50,919.75,2186,2934,5120.00
01/15/2003,09:21,919.75,920.00,919.25,919.25,1335,1373,2708.00
01/15/2003,09:22,920.00,920.25,919.50,920.25,1456,1056,2512.00
01/15/2003,09:23,920.00,920.50,919.50,920.00,1479,872,2351.00
01/15/2003,09:24,920.00,920.50,919.75,920.00,937,888,1825.00
01/15/2003,09:25,920.00,920.75,920.00,920.50,1476,916,2392.00
01/15/2003,09:26,920.50,920.75,919.75,920.00,1645,1568,3213.00
01/15/2003,09:27,920.25,920.75,920.00,920.50,637,645,1282.00
01/15/2003,09:28,920.50,921.00,920.25,920.50,1661,666,2327.00
01/15/2003,09:29,920.50,920.50,919.75,920.25,898,1656,2554.00
01/15/2003,09:30,920.25,920.25,919.75,920.25,469,588,1057.00
01/15/2003,09:31,920.25,920.50,919.75,920.50,1472,449,1921.00
01/15/2003,09:32,920.50,920.75,920.25,920.50,1520,309,1829.00
01/15/2003,09:33,920.75,921.00,920.25,920.75,677,783,1460.00
01/15/2003,09:34,921.00,921.50,921.00,921.25,1319,519,1838.00
01/15/2003,09:35,921.50,921.75,921.25,921.50,1489,592,2081.00
01/15/2003,09:36,921.50,921.75,921.25,921.50,442,670,1112.00
01/15/2003,09:37,921.50,921.75,921.25,921.50,302,741,1043.00
01/15/2003,09:38,921.50,922.50,921.50,922.25,1513,903,2416.00
01/15/2003,09:39,922.25,922.25,921.25,921.50,846,1398,2244.00
01/15/2003,09:40,921.75,921.75,921.00,921.75,763,912,1675.00
01/15/2003,09:41,921.50,922.00,921.50,921.75,561,297,858.00
01/15/2003,09:42,921.75,921.75,921.00,921.00,298,767,1065.00
01/15/2003,09:43,921.00,921.50,920.75,921.25,1051,873,1924.00
01/15/2003,09:44,921.25,921.75,921.25,921.50,936,412,1348.00
01/15/2003,09:45,921.25,921.25,920.25,920.25,733,2384,3117.00
01/15/2003,09:46,920.25,920.75,920.00,920.50,906,847,1753.00
01/15/2003,09:47,920.50,920.50,920.00,920.50,626,543,1169.00
01/15/2003,09:48,920.50,920.75,920.25,920.50,458,368,826.00
01/15/2003,09:49,920.50,920.50,919.25,919.25,764,2952,3716.00
01/15/2003,09:50,919.25,919.75,919.00,919.25,1259,1874,3133.00
01/15/2003,09:51,919.50,919.75,919.25,919.75,788,409,1197.00
01/15/2003,09:52,919.50,919.75,919.25,919.75,603,948,1551.00
01/15/2003,09:53,919.75,920.00,919.25,919.50,544,592,1136.00
01/15/2003,09:54,919.50,919.75,919.00,919.00,97,660,757.00
01/15/2003,09:55,919.00,919.25,917.75,918.00,1067,4145,5212.00
01/15/2003,09:56,918.00,918.25,917.75,918.25,1523,831,2354.00
01/15/2003,09:57,918.25,918.75,917.75,918.50,1283,795,2078.00
01/15/2003,09:58,918.50,919.00,918.25,919.00,975,571,1546.00
01/15/2003,09:59,919.00,919.00,918.50,918.75,108,532,640.00
01/15/2003,10:00,918.75,919.00,917.75,917.75,476,1950,2426.00
01/15/2003,10:01,917.75,918.25,917.50,918.00,1209,1823,3032.00
01/15/2003,10:02,918.25,918.50,918.00,918.00,661,439,1100.00
01/15/2003,10:03,918.25,918.25,917.00,917.00,1159,2193,3352.00
01/15/2003,10:04,917.00,918.25,917.00,918.00,1640,957,2597.00
01/15/2003,10:05,917.75,918.50,917.75,918.50,628,627,1255.00
01/15/2003,10:06,918.25,918.50,918.00,918.00,52,505,557.00
01/15/2003,10:07,918.00,918.50,918.00,918.25,532,261,793.00
01/15/2003,10:08,918.25,918.25,918.00,918.25,444,309,753.00
01/15/2003,10:09,918.50,918.75,918.25,918.50,642,162,804.00
01/15/2003,10:10,918.50,918.50,918.00,918.00,526,412,938.00
01/15/2003,10:11,918.00,918.25,917.50,918.00,707,766,1473.00
01/15/2003,10:12,918.00,918.25,917.75,918.00,342,311,653.00
01/15/2003,10:13,918.25,918.50,918.00,918.25,560,406,966.00
01/15/2003,10:14,918.50,918.50,918.25,918.25,25,142,167.00
01/15/2003,10:15,918.50,918.75,918.25,918.75,894,34,928.00
01/15/2003,10:16,918.75,918.75,918.25,918.50,91,707,798.00
01/15/2003,10:17,918.25,918.75,918.25,918.75,895,56,951.00
01/15/2003,10:18,918.75,919.00,918.50,918.75,498,68,566.00
01/15/2003,10:19,919.00,919.25,918.75,919.00,1672,465,2137.00
01/15/2003,10:20,919.25,919.75,919.00,919.75,1252,208,1460.00
01/15/2003,10:21,919.75,919.75,918.75,919.00,530,1264,1794.00
01/15/2003,10:22,919.00,919.25,918.75,919.25,327,264,591.00
01/15/2003,10:23,919.00,919.25,918.75,918.75,154,272,426.00
01/15/2003,10:24,919.00,919.00,918.75,918.75,271,102,373.00
01/15/2003,10:25,919.00,919.25,919.00,919.25,286,236,522.00
01/15/2003,10:26,919.00,919.50,919.00,919.00,288,444,732.00
01/15/2003,10:27,919.00,919.25,918.75,918.75,141,842,983.00
01/15/2003,10:28,918.75,919.00,918.50,918.75,401,330,731.00
01/15/2003,10:29,918.75,919.50,918.50,919.50,909,76,985.00
01/15/2003,10:30,919.50,919.50,919.00,919.00,49,325,374.00
01/15/2003,10:31,919.00,919.50,918.75,919.00,359,627,986.00
01/15/2003,10:32,919.00,919.25,918.75,919.00,373,151,524.00
01/15/2003,10:33,919.00,919.50,918.75,919.25,387,349,736.00
01/15/2003,10:34,919.25,919.50,919.00,919.00,91,308,399.00
01/15/2003,10:35,919.00,919.00,918.25,918.25,63,1368,1431.00
01/15/2003,10:36,918.25,918.75,918.00,918.25,779,829,1608.00
01/15/2003,10:37,918.25,918.50,918.00,918.50,804,270,1074.00
01/15/2003,10:38,918.50,918.75,918.25,918.75,392,72,464.00
01/15/2003,10:39,918.75,918.75,918.50,918.75,429,60,489.00
01/15/2003,10:40,918.75,918.75,918.00,918.00,130,1151,1281.00
01/15/2003,10:41,918.00,918.25,917.50,918.25,390,1265,1655.00
01/15/2003,10:42,918.00,918.50,917.50,918.00,400,884,1284.00
01/15/2003,10:43,918.00,918.25,917.75,918.25,299,238,537.00
01/15/2003,10:44,918.25,918.75,918.00,918.50,771,125,896.00
01/15/2003,10:45,918.50,919.00,918.50,918.50,215,486,701.00
01/15/2003,10:46,918.75,919.00,918.50,918.75,190,296,486.00
01/15/2003,10:47,918.50,918.75,918.25,918.25,297,291,588.00
01/15/2003,10:48,918.25,918.50,918.00,918.25,203,388,591.00
01/15/2003,10:49,918.25,918.50,917.50,917.50,331,1146,1477.00
01/15/2003,10:50,917.50,918.00,917.25,918.00,684,638,1322.00
01/15/2003,10:51,917.75,918.25,917.75,918.00,250,142,392.00
01/15/2003,10:52,917.75,918.00,917.25,917.25,399,742,1141.00
01/15/2003,10:53,917.25,917.75,917.00,917.50,644,899,1543.00
01/15/2003,10:54,917.50,918.00,917.50,918.00,660,253,913.00
01/15/2003,10:55,918.00,918.25,917.75,918.25,297,233,530.00
01/15/2003,10:56,918.25,918.25,917.75,918.00,155,329,484.00
01/15/2003,10:57,918.00,918.00,917.50,918.00,247,314,561.00
01/15/2003,10:58,918.00,918.25,917.50,918.25,401,126,527.00
01/15/2003,10:59,918.00,918.25,917.75,918.25,302,189,491.00
01/15/2003,11:00,918.25,918.25,918.00,918.25,250,19,269.00
01/15/2003,11:01,918.25,918.50,917.75,918.00,478,877,1355.00
01/15/2003,11:02,917.75,918.00,917.00,917.00,264,1805,2069.00
01/15/2003,11:03,917.00,917.00,916.25,916.50,1074,2896,3970.00
01/15/2003,11:04,916.25,916.75,916.25,916.50,478,647,1125.00
01/15/2003,11:05,916.25,916.50,915.75,916.00,624,2297,2921.00
01/15/2003,11:06,916.00,916.25,915.50,916.25,784,1287,2071.00
01/15/2003,11:07,916.00,916.25,915.75,916.25,509,839,1348.00
01/15/2003,11:08,916.00,916.50,916.00,916.50,926,499,1425.00
01/15/2003,11:09,916.25,916.75,916.25,916.50,465,92,557.00
01/15/2003,11:10,916.50,916.75,916.50,916.75,27,86,113.00
01/15/2003,11:11,916.75,916.75,916.00,916.00,441,617,1058.00
01/15/2003,11:12,916.00,916.50,915.75,916.25,685,825,1510.00
01/15/2003,11:13,916.25,916.50,916.25,916.50,289,195,484.00
01/15/2003,11:14,916.50,916.50,916.00,916.50,466,687,1153.00
01/15/2003,11:15,916.25,916.75,916.00,916.25,483,303,786.00
01/15/2003,11:16,916.25,916.50,916.25,916.25,579,74,653.00
01/15/2003,11:17,916.25,916.75,916.00,916.50,261,331,592.00
01/15/2003,11:18,916.75,917.00,916.50,916.75,716,378,1094.00
01/15/2003,11:19,916.75,916.75,915.75,916.00,267,892,1159.00
01/15/2003,11:20,916.00,916.75,915.75,916.75,564,52,616.00
01/15/2003,11:21,916.75,917.00,916.50,916.50,346,349,695.00
01/15/2003,11:22,916.50,916.75,916.25,916.50,510,251,761.00
01/15/2003,11:23,916.50,916.75,916.00,916.25,225,261,486.00
01/15/2003,11:24,916.50,916.50,916.25,916.25,504,30,534.00
01/15/2003,11:25,916.50,916.50,916.00,916.25,555,198,753.00
01/15/2003,11:26,916.25,916.50,916.00,916.25,103,211,314.00
01/15/2003,11:27,916.25,916.75,916.25,916.50,594,98,692.00
01/15/2003,11:28,916.50,917.00,916.50,917.00,259,13,272.00
01/15/2003,11:29,917.00,917.50,916.75,917.50,1231,200,1431.00
01/15/2003,11:30,917.50,917.50,917.25,917.25,580,109,689.00
01/15/2003,11:31,917.50,917.75,917.25,917.25,329,443,772.00
01/15/2003,11:32,917.25,917.50,917.00,917.25,16,310,326.00
01/15/2003,11:33,917.25,917.25,917.00,917.25,45,433,478.00
01/15/2003,11:34,917.00,917.50,917.00,917.25,462,35,497.00
01/15/2003,11:35,917.50,917.50,917.00,917.50,62,112,174.00
01/15/2003,11:36,917.50,917.75,917.25,917.50,513,4,517.00
01/15/2003,11:37,917.75,917.75,917.50,917.75,329,42,371.00
01/15/2003,11:38,917.75,917.75,917.25,917.25,32,308,340.00
01/15/2003,11:39,917.25,917.75,917.25,917.25,124,54,178.00
01/15/2003,11:40,917.25,917.50,917.25,917.25,176,4,180.00
01/15/2003,11:41,917.50,917.75,917.25,917.50,71,59,130.00
01/15/2003,11:42,917.50,917.50,917.00,917.25,158,155,313.00
01/15/2003,11:43,917.00,917.00,916.50,917.00,147,727,874.00
01/15/2003,11:44,916.75,917.00,916.50,916.75,13,271,284.00
01/15/2003,11:45,916.50,917.00,916.25,917.00,280,104,384.00
01/15/2003,11:46,917.00,917.25,916.75,917.25,468,163,631.00
01/15/2003,11:47,917.25,917.25,916.75,916.75,276,365,641.00
01/15/2003,11:48,916.75,916.75,916.25,916.50,381,673,1054.00
01/15/2003,11:49,916.50,916.75,916.25,916.75,445,51,496.00
01/15/2003,11:50,916.75,917.00,916.50,917.00,165,175,340.00
01/15/2003,11:51,917.00,917.00,916.25,916.25,294,764,1058.00
01/15/2003,11:52,916.25,916.50,916.00,916.50,213,294,507.00
01/15/2003,11:53,916.50,917.00,916.25,917.00,449,54,503.00
01/15/2003,11:54,917.00,917.00,916.25,916.50,308,332,640.00
01/15/2003,11:55,916.50,916.75,916.25,916.50,113,53,166.00
01/15/2003,11:56,916.50,916.75,916.50,916.50,27,188,215.00
01/15/2003,11:57,916.50,916.75,916.50,916.50,6,198,204.00
01/15/2003,11:58,916.75,916.75,916.00,916.25,138,1208,1346.00
01/15/2003,11:59,916.00,916.75,916.00,916.75,343,44,387.00
01/15/2003,12:00,916.50,917.50,916.50,917.25,1049,133,1182.00
01/15/2003,12:01,917.25,917.50,917.00,917.00,291,400,691.00
01/15/2003,12:02,917.00,917.25,916.00,916.25,319,940,1259.00
01/15/2003,12:03,916.25,916.50,916.00,916.25,196,293,489.00
01/15/2003,12:04,916.25,916.50,916.00,916.25,167,183,350.00
01/15/2003,12:05,916.50,916.75,916.50,916.50,285,216,501.00
01/15/2003,12:06,916.50,917.00,916.50,917.00,269,35,304.00
01/15/2003,12:07,917.00,917.00,916.75,916.75,22,165,187.00
01/15/2003,12:08,916.75,917.00,916.75,917.00,4,94,98.00
01/15/2003,12:09,916.75,917.25,916.75,917.25,300,245,545.00
01/15/2003,12:10,917.00,917.75,917.00,917.50,878,94,972.00
01/15/2003,12:11,917.50,917.75,917.25,917.75,1038,86,1124.00
01/15/2003,12:12,917.75,917.75,917.25,917.25,295,546,841.00
01/15/2003,12:13,917.25,917.50,917.00,917.50,207,182,389.00
01/15/2003,12:14,917.25,917.75,917.25,917.50,275,48,323.00
01/15/2003,12:15,917.50,917.75,917.50,917.75,38,105,143.00
01/15/2003,12:16,917.75,918.25,917.50,918.25,986,60,1046.00
01/15/2003,12:17,918.25,918.25,917.50,917.50,189,444,633.00
01/15/2003,12:18,917.75,917.75,917.50,917.75,261,12,273.00
01/15/2003,12:19,917.75,918.00,917.75,918.00,61,74,135.00
01/15/2003,12:20,918.00,918.00,917.50,917.75,75,134,209.00
01/15/2003,12:21,917.75,918.00,917.50,917.75,156,33,189.00
01/15/2003,12:22,918.00,918.25,917.75,918.00,293,22,315.00
01/15/2003,12:23,918.25,918.25,917.75,918.00,138,295,433.00
01/15/2003,12:24,918.00,918.00,917.75,917.75,24,25,49.00
01/15/2003,12:25,917.75,918.00,917.50,917.75,313,178,491.00
01/15/2003,12:26,917.75,917.75,917.50,917.50,38,246,284.00
01/15/2003,12:27,917.50,918.00,917.50,917.75,226,117,343.00
01/15/2003,12:28,917.75,918.00,917.50,917.50,100,155,255.00
01/15/2003,12:29,917.75,917.75,917.25,917.25,78,609,687.00
01/15/2003,12:30,917.50,918.00,917.25,917.75,587,39,626.00
01/15/2003,12:31,917.75,918.00,917.50,917.75,540,157,697.00
01/15/2003,12:32,917.50,917.75,917.50,917.75,71,8,79.00
01/15/2003,12:33,917.75,918.00,917.75,918.00,753,69,822.00
01/15/2003,12:34,918.00,918.00,917.50,917.50,203,229,432.00
01/15/2003,12:35,917.75,918.25,917.50,918.25,421,162,583.00
01/15/2003,12:36,918.00,918.50,918.00,918.25,684,367,1051.00
01/15/2003,12:37,918.50,918.75,918.25,918.25,612,513,1125.00
01/15/2003,12:38,918.25,918.50,918.00,918.25,129,255,384.00
01/15/2003,12:39,918.25,918.75,918.25,918.50,363,276,639.00
01/15/2003,12:40,918.50,918.75,918.25,918.50,340,142,482.00
01/15/2003,12:41,918.50,918.75,918.00,918.25,434,666,1100.00
01/15/2003,12:42,918.50,918.50,918.00,918.25,133,131,264.00
01/15/2003,12:43,918.00,918.50,918.00,918.25,287,123,410.00
01/15/2003,12:44,918.25,918.50,918.00,918.25,123,200,323.00
01/15/2003,12:45,918.00,918.00,917.50,917.50,256,1307,1563.00
01/15/2003,12:46,917.50,917.75,917.25,917.25,235,645,880.00
01/15/2003,12:47,917.50,917.50,916.75,917.00,172,758,930.00
01/15/2003,12:48,917.00,917.25,916.75,917.00,641,279,920.00
01/15/2003,12:49,917.00,917.25,916.75,917.25,349,202,551.00
01/15/2003,12:50,917.00,917.25,916.25,916.50,128,1295,1423.00
01/15/2003,12:51,916.25,917.00,916.25,916.75,796,397,1193.00
01/15/2003,12:52,916.75,917.00,916.50,916.75,230,244,474.00
01/15/2003,12:53,916.75,917.00,916.50,916.75,82,310,392.00
01/15/2003,12:54,916.75,917.00,916.50,916.75,255,125,380.00
01/15/2003,12:55,916.75,917.00,916.50,916.75,138,201,339.00
01/15/2003,12:56,917.00,917.00,916.50,917.00,250,47,297.00
01/15/2003,12:57,916.75,917.25,916.75,917.00,202,105,307.00
01/15/2003,12:58,917.00,917.25,916.75,916.75,192,21,213.00
01/15/2003,12:59,917.00,917.25,916.75,917.25,231,153,384.00
01/15/2003,13:00,917.25,917.75,917.00,917.50,417,175,592.00
01/15/2003,13:01,917.50,917.75,916.00,917.00,1369,2172,3541.00
01/15/2003,13:02,917.00,917.75,916.75,917.75,796,580,1376.00
01/15/2003,13:03,917.50,917.75,917.25,917.75,399,467,866.00
01/15/2003,13:04,917.75,918.25,917.25,917.50,722,689,1411.00
01/15/2003,13:05,917.50,917.50,916.25,916.50,1083,1529,2612.00
01/15/2003,13:06,916.50,916.75,916.25,916.25,389,808,1197.00
01/15/2003,13:07,916.25,917.50,916.00,917.50,1572,823,2395.00
01/15/2003,13:08,917.50,918.00,917.25,917.50,951,489,1440.00
01/15/2003,13:09,917.50,917.75,917.00,917.00,412,633,1045.00
01/15/2003,13:10,917.00,918.00,917.00,918.00,1012,292,1304.00
01/15/2003,13:11,918.00,918.25,917.75,918.25,1313,714,2027.00
01/15/2003,13:12,918.00,918.75,918.00,918.50,1083,404,1487.00
01/15/2003,13:13,918.50,918.50,917.75,918.00,596,662,1258.00
01/15/2003,13:14,918.00,918.25,917.50,918.00,232,419,651.00
01/15/2003,13:15,918.00,918.00,917.50,918.00,125,381,506.00
01/15/2003,13:16,917.75,917.75,917.00,917.25,194,779,973.00
01/15/2003,13:17,917.50,918.25,917.00,918.25,1250,541,1791.00
01/15/2003,13:18,918.25,918.50,917.75,917.75,140,387,527.00
01/15/2003,13:19,917.75,918.50,917.75,918.25,718,293,1011.00
01/15/2003,13:20,918.25,918.25,917.25,917.50,42,911,953.00
01/15/2003,13:21,917.25,918.50,917.25,918.25,809,359,1168.00
01/15/2003,13:22,918.25,918.50,917.25,917.25,266,1213,1479.00
01/15/2003,13:23,917.25,918.50,917.25,918.50,1528,152,1680.00
01/15/2003,13:24,918.25,918.50,918.00,918.50,655,421,1076.00
01/15/2003,13:25,918.50,919.00,918.25,919.00,1495,274,1769.00
01/15/2003,13:26,919.00,919.50,918.50,919.25,1469,1210,2679.00
01/15/2003,13:27,919.25,919.75,919.00,919.25,1913,1075,2988.00
01/15/2003,13:28,919.25,920.00,919.00,919.75,1649,1035,2684.00
01/15/2003,13:29,920.00,920.25,919.75,919.75,1416,491,1907.00
01/15/2003,13:30,919.75,919.75,919.25,919.25,365,536,901.00
01/15/2003,13:31,919.25,919.75,919.25,919.50,136,458,594.00
01/15/2003,13:32,919.50,919.50,918.75,919.00,98,1024,1122.00
01/15/2003,13:33,919.25,919.50,919.00,919.00,292,62,354.00
01/15/2003,13:34,919.25,919.75,919.25,919.50,394,157,551.00
01/15/2003,13:35,919.50,919.75,919.25,919.25,414,253,667.00
01/15/2003,13:36,919.25,919.75,919.00,919.75,361,401,762.00
01/15/2003,13:37,919.50,919.75,919.50,919.50,24,493,517.00
01/15/2003,13:38,919.75,919.75,919.25,919.50,130,244,374.00
01/15/2003,13:39,919.50,919.75,918.75,918.75,55,809,864.00
01/15/2003,13:40,919.00,919.00,918.25,918.50,771,1372,2143.00
01/15/2003,13:41,918.50,918.75,917.75,918.00,910,1461,2371.00
01/15/2003,13:42,918.25,918.75,918.00,918.50,352,259,611.00
01/15/2003,13:43,918.50,918.75,918.00,918.50,640,1033,1673.00
01/15/2003,13:44,918.50,918.50,918.00,918.00,81,527,608.00
01/15/2003,13:45,918.25,918.25,917.75,918.00,977,690,1667.00
01/15/2003,13:46,918.00,918.50,918.00,918.50,572,480,1052.00
01/15/2003,13:47,918.50,918.75,918.25,918.25,506,295,801.00
01/15/2003,13:48,918.25,918.50,918.25,918.50,148,169,317.00
01/15/2003,13:49,918.50,918.75,918.25,918.75,103,273,376.00
01/15/2003,13:50,918.50,919.00,918.50,919.00,863,592,1455.00
01/15/2003,13:51,918.75,919.25,918.50,918.75,890,816,1706.00
01/15/2003,13:52,918.75,919.00,918.75,918.75,384,365,749.00
01/15/2003,13:53,918.75,919.25,918.50,919.00,869,636,1505.00
01/15/2003,13:54,919.00,919.50,918.75,919.50,1282,79,1361.00
01/15/2003,13:55,919.50,919.75,918.75,919.25,1240,1151,2391.00
01/15/2003,13:56,919.00,919.25,918.75,919.00,343,322,665.00
01/15/2003,13:57,919.00,919.25,918.75,918.75,162,420,582.00
01/15/2003,13:58,918.75,919.00,918.25,918.75,923,1314,2237.00
01/15/2003,13:59,918.75,919.00,918.75,918.75,34,482,516.00
01/15/2003,14:00,918.75,919.50,918.75,919.50,891,180,1071.00
01/15/2003,14:01,919.25,920.50,919.25,920.25,3866,771,4637.00
01/15/2003,14:02,920.50,921.00,920.25,920.75,2648,1701,4349.00
01/15/2003,14:03,920.75,921.25,920.50,921.00,2340,516,2856.00
01/15/2003,14:04,921.25,921.50,921.00,921.25,883,1076,1959.00
01/15/2003,14:05,921.50,921.50,920.50,920.75,396,1542,1938.00
01/15/2003,14:06,920.75,921.25,920.50,921.00,334,1063,1397.00
01/15/2003,14:07,920.75,921.00,920.50,920.50,165,784,949.00
01/15/2003,14:08,920.50,920.75,920.25,920.50,320,185,505.00
01/15/2003,14:09,920.75,920.75,920.25,920.75,547,367,914.00
01/15/2003,14:10,920.75,921.00,920.50,921.00,197,93,290.00
01/15/2003,14:11,920.75,921.50,920.75,921.50,1774,721,2495.00
01/15/2003,14:12,921.50,921.50,920.50,920.50,94,1061,1155.00
01/15/2003,14:13,920.75,920.75,920.25,920.25,1057,1290,2347.00
01/15/2003,14:14,920.25,920.75,920.25,920.50,727,1159,1886.00
01/15/2003,14:15,920.50,921.00,920.25,920.50,584,317,901.00
01/15/2003,14:16,920.75,920.75,919.75,919.75,240,1624,1864.00
01/15/2003,14:17,919.75,920.00,919.25,919.25,1079,1856,2935.00
01/15/2003,14:18,919.50,919.50,918.50,918.75,438,1982,2420.00
01/15/2003,14:19,918.75,919.25,918.50,919.25,1028,214,1242.00
01/15/2003,14:20,919.25,919.50,918.00,918.25,1315,2485,3800.00
01/15/2003,14:21,918.25,919.00,918.00,919.00,1448,514,1962.00
01/15/2003,14:22,919.00,919.00,918.50,919.00,610,385,995.00
01/15/2003,14:23,919.25,919.25,918.75,919.00,401,648,1049.00
01/15/2003,14:24,919.00,919.75,919.00,919.25,545,672,1217.00
01/15/2003,14:25,919.50,919.50,919.00,919.25,465,269,734.00
01/15/2003,14:26,919.25,919.50,918.75,918.75,378,869,1247.00
01/15/2003,14:27,918.75,919.25,918.50,919.25,621,255,876.00
01/15/2003,14:28,919.00,919.25,919.00,919.00,251,45,296.00
01/15/2003,14:29,919.25,919.50,918.75,919.25,458,235,693.00
01/15/2003,14:30,919.50,919.50,918.75,919.25,233,241,474.00
01/15/2003,14:31,919.25,919.50,918.75,919.25,333,186,519.00
01/15/2003,14:32,919.00,919.25,918.25,918.50,610,1138,1748.00
01/15/2003,14:33,918.50,919.00,918.50,919.00,805,251,1056.00
01/15/2003,14:34,919.00,919.25,918.50,918.50,85,415,500.00
01/15/2003,14:35,918.75,919.00,918.25,919.00,536,644,1180.00
01/15/2003,14:36,919.00,919.50,918.75,919.00,817,665,1482.00
01/15/2003,14:37,918.75,919.50,918.75,919.25,565,431,996.00
01/15/2003,14:38,919.00,919.25,918.75,919.00,61,238,299.00
01/15/2003,14:39,918.75,919.25,918.75,919.00,363,410,773.00
01/15/2003,14:40,918.75,919.00,918.50,918.50,105,336,441.00
01/15/2003,14:41,918.75,919.00,917.50,917.50,702,2389,3091.00
01/15/2003,14:42,917.50,918.25,917.25,917.75,877,1588,2465.00
01/15/2003,14:43,918.00,918.25,917.75,918.00,539,217,756.00
01/15/2003,14:44,918.00,918.25,917.75,917.75,430,496,926.00
01/15/2003,14:45,918.00,918.00,917.75,917.75,49,485,534.00
01/15/2003,14:46,917.75,917.75,917.25,917.50,574,1300,1874.00
01/15/2003,14:47,917.50,917.75,917.25,917.50,232,1015,1247.00
01/15/2003,14:48,917.50,917.75,917.25,917.75,177,245,422.00
01/15/2003,14:49,917.75,918.00,917.50,917.75,631,116,747.00
01/15/2003,14:50,917.75,918.00,917.75,918.00,565,57,622.00
01/15/2003,14:51,917.75,918.00,917.75,917.75,97,47,144.00
01/15/2003,14:52,918.00,918.25,917.75,918.25,612,549,1161.00
01/15/2003,14:53,918.25,918.25,917.75,918.00,332,298,630.00
01/15/2003,14:54,918.00,918.00,917.75,917.75,468,429,897.00
01/15/2003,14:55,918.00,918.00,917.50,918.00,555,1050,1605.00
01/15/2003,14:56,917.75,918.00,917.00,917.25,722,2073,2795.00
01/15/2003,14:57,917.25,917.50,917.25,917.25,796,863,1659.00
01/15/2003,14:58,917.50,917.50,917.00,917.25,512,661,1173.00
01/15/2003,14:59,917.25,917.75,917.00,917.75,1248,1002,2250.00
01/15/2003,15:00,917.75,918.00,917.50,917.75,1520,1205,2725.00
01/15/2003,15:01,917.75,918.75,917.50,918.25,2438,1843,4281.00
01/15/2003,15:02,918.25,919.25,918.00,919.00,1570,889,2459.00
01/15/2003,15:03,919.00,919.25,918.50,918.75,862,1161,2023.00
01/15/2003,15:04,918.50,918.75,918.00,918.75,642,1292,1934.00
01/15/2003,15:05,918.50,919.00,918.50,918.75,165,444,609.00
01/15/2003,15:06,919.00,919.75,919.00,919.25,1345,514,1859.00
01/15/2003,15:07,919.50,920.00,919.25,919.50,472,414,886.00
01/15/2003,15:08,919.50,920.00,919.50,919.75,1247,389,1636.00
01/15/2003,15:09,919.75,920.25,919.75,920.00,1499,853,2352.00
01/15/2003,15:10,920.00,920.25,919.75,920.25,654,455,1109.00
01/15/2003,15:11,920.00,920.75,920.00,920.50,1369,491,1860.00
01/15/2003,15:12,920.50,920.50,919.75,920.00,207,541,748.00
01/15/2003,15:13,919.75,920.00,919.50,919.75,252,479,731.00
01/15/2003,15:14,919.75,920.25,919.50,920.00,765,667,1432.00
01/15/2003,15:15,920.00,921.00,920.00,920.25,2831,1931,4762.00
01/15/2003,15:16,920.25,920.50,920.00,920.00,18,94,112.00
01/15/2003,15:46,919.75,919.75,919.00,919.50,179,178,357.00
01/15/2003,15:47,919.25,919.75,919.25,919.75,63,107,170.00
01/15/2003,15:48,919.75,920.00,919.50,919.75,226,32,258.00
01/15/2003,15:49,919.75,920.00,919.75,920.00,93,0,93.00
01/15/2003,15:50,919.75,919.75,919.50,919.50,0,131,131.00
01/15/2003,15:51,919.75,919.75,919.50,919.50,6,5,11.00
01/15/2003,15:52,919.75,919.75,919.75,919.75,106,0,106.00
01/15/2003,15:53,919.75,920.00,919.75,920.00,16,0,16.00
01/15/2003,15:54,919.75,919.75,919.50,919.50,14,108,122.00
01/15/2003,15:55,919.25,919.50,919.25,919.50,137,119,256.00
01/15/2003,15:56,919.50,919.75,919.25,919.50,30,38,68.00
01/15/2003,15:57,919.50,919.50,919.50,919.50,0,42,42.00
01/15/2003,15:58,919.75,919.75,919.75,919.75,3,0,3.00
01/15/2003,15:59,919.75,919.75,919.50,919.75,2,2,4.00
01/15/2003,16:00,919.75,920.00,919.50,920.00,37,61,98.00
01/15/2003,17:01,919.25,919.25,919.25,919.25,1,0,1.00
01/15/2003,17:02,919.25,919.25,919.25,919.25,9,0,9.00
01/15/2003,17:03,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,17:06,919.50,919.50,919.50,919.50,12,0,12.00
01/15/2003,17:09,919.25,919.25,919.25,919.25,0,3,3.00
01/15/2003,17:10,919.25,919.25,919.25,919.25,0,1,1.00
01/15/2003,17:11,919.25,919.25,919.25,919.25,0,5,5.00
01/15/2003,17:12,919.25,919.25,919.25,919.25,0,4,4.00
01/15/2003,17:13,919.25,919.25,919.25,919.25,0,5,5.00
01/15/2003,17:15,919.25,919.50,919.25,919.50,1,4,5.00
01/15/2003,17:17,919.25,919.25,919.25,919.25,0,2,2.00
01/15/2003,17:18,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,17:19,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,17:23,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,17:24,919.25,919.50,919.25,919.50,3,10,13.00
01/15/2003,17:25,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,17:28,919.25,919.25,919.25,919.25,0,1,1.00
01/15/2003,17:29,919.25,919.25,919.00,919.25,6,31,37.00
01/15/2003,17:30,919.00,919.00,919.00,919.00,0,1,1.00
01/15/2003,17:32,919.25,919.25,919.00,919.25,7,2,9.00
01/15/2003,17:34,919.00,919.00,919.00,919.00,0,1,1.00
01/15/2003,17:35,919.25,919.25,919.25,919.25,3,0,3.00
01/15/2003,17:36,919.25,919.25,919.00,919.00,1,4,5.00
01/15/2003,17:40,919.25,919.25,919.25,919.25,7,0,7.00
01/15/2003,17:41,919.25,919.25,919.00,919.00,2,2,4.00
01/15/2003,17:42,919.25,919.25,919.25,919.25,6,0,6.00
01/15/2003,17:44,919.00,919.25,919.00,919.25,1,1,2.00
01/15/2003,17:45,919.25,919.25,918.75,919.00,3,52,55.00
01/15/2003,17:46,919.00,919.00,918.75,918.75,6,1,7.00
01/15/2003,17:47,919.00,919.25,919.00,919.25,4,0,4.00
01/15/2003,17:48,919.00,919.00,918.75,918.75,0,2,2.00
01/15/2003,17:49,919.00,919.00,919.00,919.00,5,0,5.00
01/15/2003,17:53,919.00,919.00,919.00,919.00,9,0,9.00
01/15/2003,17:54,919.00,919.00,919.00,919.00,9,0,9.00
01/15/2003,17:55,919.00,919.00,919.00,919.00,1,0,1.00
01/15/2003,17:56,918.75,918.75,918.75,918.75,0,15,15.00
01/15/2003,17:57,919.00,919.00,919.00,919.00,1,0,1.00
01/15/2003,17:58,919.00,919.25,919.00,919.25,84,0,84.00
01/15/2003,17:59,919.50,919.50,919.50,919.50,75,0,75.00
01/15/2003,18:01,919.50,919.50,919.50,919.50,55,0,55.00
01/15/2003,18:02,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,18:03,919.50,919.50,919.50,919.50,3,0,3.00
01/15/2003,18:05,919.50,919.50,919.50,919.50,2,0,2.00
01/15/2003,18:06,919.50,919.50,919.50,919.50,4,0,4.00
01/15/2003,18:07,919.50,919.50,919.25,919.25,1,2,3.00
01/15/2003,18:09,919.25,919.50,919.25,919.50,2,1,3.00
01/15/2003,18:12,919.25,919.25,919.25,919.25,0,5,5.00
01/15/2003,18:13,919.25,919.25,919.25,919.25,0,22,22.00
01/15/2003,18:15,919.25,919.25,919.25,919.25,0,6,6.00
01/15/2003,18:16,919.25,919.25,919.25,919.25,0,2,2.00
01/15/2003,18:19,919.25,919.25,919.25,919.25,0,3,3.00
01/15/2003,18:20,919.25,919.25,919.25,919.25,0,2,2.00
01/15/2003,18:25,919.25,919.25,919.25,919.25,0,1,1.00
01/15/2003,18:27,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,18:30,919.50,919.50,919.25,919.25,1,1,2.00
01/15/2003,18:31,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,18:35,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,18:36,919.50,919.50,919.50,919.50,13,0,13.00
01/15/2003,18:37,919.50,919.50,919.50,919.50,10,0,10.00
01/15/2003,18:38,919.50,919.50,919.50,919.50,11,0,11.00
01/15/2003,18:43,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,18:44,919.50,919.50,919.50,919.50,5,0,5.00
01/15/2003,18:46,919.25,919.25,919.25,919.25,0,1,1.00
01/15/2003,18:48,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,18:51,919.50,919.50,919.50,919.50,5,0,5.00
01/15/2003,18:53,919.50,919.50,919.50,919.50,2,0,2.00
01/15/2003,18:58,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,19:01,919.25,919.50,919.25,919.50,4,6,10.00
01/15/2003,19:04,919.50,919.50,919.50,919.50,2,0,2.00
01/15/2003,19:05,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,19:11,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,19:13,919.25,919.25,919.25,919.25,0,22,22.00
01/15/2003,19:15,919.00,919.25,919.00,919.25,1,8,9.00
01/15/2003,19:16,919.25,919.25,919.25,919.25,1,0,1.00
01/15/2003,19:18,919.25,919.25,919.25,919.25,1,0,1.00
01/15/2003,19:19,919.25,919.25,919.25,919.25,3,0,3.00
01/15/2003,19:20,919.25,919.25,919.25,919.25,7,0,7.00
01/15/2003,19:23,919.25,919.25,919.25,919.25,1,0,1.00
01/15/2003,19:25,919.25,919.25,919.25,919.25,2,0,2.00
01/15/2003,19:27,919.25,919.25,919.25,919.25,1,0,1.00
01/15/2003,19:28,919.25,919.25,919.25,919.25,1,0,1.00
01/15/2003,19:29,919.50,919.75,919.50,919.75,3,0,3.00
01/15/2003,19:30,919.50,919.75,919.50,919.75,1,5,6.00
01/15/2003,19:31,919.75,920.00,919.75,920.00,31,5,36.00
01/15/2003,19:32,919.75,920.00,919.75,920.00,2,10,12.00
01/15/2003,19:33,919.75,920.00,919.75,920.00,3,20,23.00
01/15/2003,19:38,920.00,920.25,920.00,920.25,61,0,61.00
01/15/2003,19:39,920.00,920.00,919.50,919.75,7,4,11.00
01/15/2003,19:40,919.75,919.75,919.75,919.75,24,0,24.00
01/15/2003,19:42,919.75,919.75,919.75,919.75,29,0,29.00
01/15/2003,19:43,919.50,919.75,919.50,919.75,2,3,5.00
01/15/2003,19:44,919.50,919.75,919.50,919.75,1,2,3.00
01/15/2003,19:46,919.50,919.50,919.50,919.50,0,1,1.00
01/15/2003,19:47,919.75,919.75,919.75,919.75,1,0,1.00
01/15/2003,19:50,919.75,919.75,919.75,919.75,1,0,1.00
01/15/2003,19:51,919.75,919.75,919.75,919.75,5,0,5.00
01/15/2003,19:54,920.00,920.00,920.00,920.00,7,0,7.00
01/15/2003,19:55,920.00,920.25,920.00,920.00,5,1,6.00
01/15/2003,19:56,920.00,920.00,920.00,920.00,0,5,5.00
01/15/2003,19:57,920.00,920.25,920.00,920.25,1,1,2.00
01/15/2003,19:58,920.25,920.25,920.25,920.25,1,0,1.00
01/15/2003,19:59,920.25,920.25,920.25,920.25,2,0,2.00
01/15/2003,20:02,920.00,920.00,920.00,920.00,0,5,5.00
01/15/2003,20:04,920.00,920.00,920.00,920.00,0,9,9.00
01/15/2003,20:05,920.00,920.00,920.00,920.00,0,1,1.00
01/15/2003,20:07,920.00,920.00,920.00,920.00,0,1,1.00
01/15/2003,20:08,919.75,919.75,919.75,919.75,0,5,5.00
01/15/2003,20:10,920.00,920.00,920.00,920.00,1,0,1.00
01/15/2003,20:11,920.00,920.00,920.00,920.00,1,0,1.00
01/15/2003,20:12,920.00,920.25,920.00,920.00,7,1,8.00
01/15/2003,20:13,919.75,919.75,919.75,919.75,0,7,7.00
01/15/2003,20:14,919.50,919.50,919.50,919.50,0,2,2.00
01/15/2003,20:22,919.50,919.50,919.50,919.50,0,1,1.00
01/15/2003,20:26,919.75,919.75,919.75,919.75,1,0,1.00
01/15/2003,20:27,919.50,919.50,919.50,919.50,0,10,10.00
01/15/2003,20:30,919.75,919.75,919.75,919.75,1,0,1.00
01/15/2003,20:33,919.50,919.75,919.50,919.75,6,1,7.00
01/15/2003,20:34,919.75,919.75,919.75,919.75,4,0,4.00
01/15/2003,20:35,919.75,919.75,919.75,919.75,1,0,1.00
01/15/2003,20:43,919.75,919.75,919.75,919.75,1,0,1.00
01/15/2003,20:45,919.75,920.00,919.75,920.00,2,0,2.00
01/15/2003,20:51,919.75,919.75,919.75,919.75,0,9,9.00
01/15/2003,21:06,919.50,919.50,919.50,919.50,0,1,1.00
01/15/2003,21:11,919.50,919.50,919.50,919.50,0,4,4.00
01/15/2003,21:14,919.75,919.75,919.75,919.75,4,0,4.00
01/15/2003,21:30,919.50,919.50,919.50,919.50,0,4,4.00
01/15/2003,21:31,919.50,919.50,919.50,919.50,0,2,2.00
01/15/2003,21:32,919.50,919.50,919.50,919.50,0,2,2.00
01/15/2003,21:33,919.75,919.75,919.75,919.75,5,0,5.00
01/15/2003,21:34,919.75,919.75,919.75,919.75,10,0,10.00
01/15/2003,21:37,919.50,919.50,919.50,919.50,0,1,1.00
01/15/2003,21:41,919.75,919.75,919.75,919.75,1,0,1.00
01/15/2003,21:44,919.75,919.75,919.75,919.75,1,0,1.00
01/15/2003,21:45,919.75,919.75,919.75,919.75,2,0,2.00
01/15/2003,21:46,919.75,919.75,919.50,919.50,2,4,6.00
01/15/2003,21:48,919.50,919.50,919.50,919.50,0,5,5.00
01/15/2003,21:51,919.75,919.75,919.75,919.75,2,0,2.00
01/15/2003,21:52,919.50,919.50,919.50,919.50,0,10,10.00
01/15/2003,21:54,919.75,919.75,919.75,919.75,1,0,1.00
01/15/2003,21:55,919.50,919.50,919.50,919.50,0,1,1.00
01/15/2003,21:57,919.50,919.50,919.50,919.50,0,7,7.00
01/15/2003,21:58,919.25,919.25,919.25,919.25,0,1,1.00
01/15/2003,22:00,919.25,919.25,919.25,919.25,0,1,1.00
01/15/2003,23:01,919.25,919.25,919.25,919.25,0,47,47.00
01/15/2003,23:03,919.25,919.25,919.25,919.25,0,1,1.00
01/15/2003,23:05,919.25,919.25,919.25,919.25,0,2,2.00
01/15/2003,23:10,919.25,919.25,919.25,919.25,0,1,1.00
01/15/2003,23:12,919.25,919.25,919.00,919.00,0,4,4.00
01/15/2003,23:17,919.00,919.00,919.00,919.00,0,5,5.00
01/15/2003,23:18,919.25,919.25,919.25,919.25,2,0,2.00
01/15/2003,23:19,919.25,919.25,919.25,919.25,1,0,1.00
01/15/2003,23:21,919.50,919.50,919.50,919.50,3,0,3.00
01/15/2003,23:23,919.50,919.50,919.50,919.50,20,0,20.00
01/15/2003,23:24,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,23:25,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,23:27,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,23:30,919.50,919.50,919.25,919.25,1,10,11.00
01/15/2003,23:36,919.50,919.50,919.50,919.50,1,0,1.00
01/15/2003,23:41,919.25,919.25,919.00,919.25,2,15,17.00
01/15/2003,23:49,919.00,919.00,919.00,919.00,0,5,5.00
01/15/2003,23:50,919.00,919.00,919.00,919.00,0,20,20.00
01/15/2003,23:54,918.75,918.75,918.75,918.75,0,6,6.00
01/15/2003,23:55,918.75,918.75,918.75,918.75,0,3,3.00
01/15/2003,23:56,918.75,918.75,918.75,918.75,0,25,25.00
01/16/2003,00:02,918.75,919.00,918.75,919.00,8,1,9.00
01/16/2003,00:08,919.00,919.00,919.00,919.00,10,0,10.00
01/16/2003,00:10,919.00,919.00,919.00,919.00,6,0,6.00
01/16/2003,00:11,919.25,919.25,919.25,919.25,2,0,2.00
01/16/2003,00:21,919.00,919.00,919.00,919.00,0,2,2.00
01/16/2003,00:25,919.25,919.25,919.25,919.25,1,0,1.00
01/16/2003,00:26,919.25,919.25,919.25,919.25,10,0,10.00
01/16/2003,00:27,919.25,919.25,919.25,919.25,1,0,1.00
01/16/2003,00:29,919.25,919.25,919.25,919.25,2,0,2.00
01/16/2003,00:33,919.25,919.25,919.25,919.25,2,0,2.00
01/16/2003,00:43,919.25,919.25,919.25,919.25,1,0,1.00
01/16/2003,00:47,918.75,918.75,918.75,918.75,0,10,10.00
01/16/2003,00:48,918.75,918.75,918.75,918.75,0,4,4.00
01/16/2003,00:49,918.50,918.50,918.50,918.50,0,6,6.00
01/16/2003,00:50,918.50,918.50,918.50,918.50,0,1,1.00
01/16/2003,00:54,918.50,918.50,918.50,918.50,0,2,2.00
01/16/2003,00:55,918.50,918.50,918.50,918.50,0,2,2.00
01/16/2003,00:56,918.75,918.75,918.75,918.75,1,0,1.00
01/16/2003,01:00,918.75,918.75,918.75,918.75,1,0,1.00
01/16/2003,01:01,918.75,918.75,918.50,918.50,4,4,8.00
01/16/2003,01:02,918.50,918.50,918.50,918.50,0,37,37.00
01/16/2003,01:04,918.50,918.75,918.50,918.75,5,1,6.00
01/16/2003,01:07,918.50,918.50,918.50,918.50,0,2,2.00
01/16/2003,01:08,918.50,918.50,918.50,918.50,0,2,2.00
01/16/2003,01:09,918.50,918.50,918.50,918.50,0,4,4.00
01/16/2003,01:13,918.50,918.50,918.50,918.50,0,1,1.00
01/16/2003,01:14,918.50,918.75,918.50,918.75,2,1,3.00
01/16/2003,01:15,918.75,918.75,918.75,918.75,1,0,1.00
01/16/2003,01:17,918.50,918.50,918.50,918.50,0,1,1.00
01/16/2003,01:19,918.75,918.75,918.75,918.75,2,0,2.00
01/16/2003,01:24,918.50,918.50,918.50,918.50,0,46,46.00
01/16/2003,01:26,918.50,918.50,918.50,918.50,0,1,1.00
01/16/2003,01:27,918.25,918.25,918.25,918.25,0,1,1.00
01/16/2003,01:33,918.25,918.25,918.25,918.25,0,5,5.00
01/16/2003,01:34,918.25,918.25,918.25,918.25,0,12,12.00
01/16/2003,01:35,918.25,918.50,918.25,918.25,5,20,25.00
01/16/2003,01:37,918.25,918.25,918.25,918.25,0,3,3.00
01/16/2003,01:39,918.50,918.50,918.50,918.50,13,0,13.00
01/16/2003,01:40,918.50,918.50,918.50,918.50,14,0,14.00
01/16/2003,01:41,918.50,918.75,918.50,918.75,7,0,7.00
01/16/2003,01:43,918.50,918.50,918.50,918.50,0,1,1.00
01/16/2003,01:45,918.75,918.75,918.75,918.75,5,0,5.00
01/16/2003,01:46,918.50,918.50,918.50,918.50,0,4,4.00
01/16/2003,01:49,918.50,918.50,918.50,918.50,0,1,1.00
01/16/2003,01:50,918.50,918.50,918.50,918.50,0,1,1.00
01/16/2003,01:52,918.50,918.50,918.50,918.50,0,1,1.00
01/16/2003,01:57,918.50,918.50,918.25,918.25,0,29,29.00
01/16/2003,01:58,918.25,918.25,918.25,918.25,0,1,1.00
01/16/2003,01:59,918.50,918.50,918.50,918.50,1,0,1.00
01/16/2003,02:01,918.50,918.50,918.50,918.50,2,0,2.00
01/16/2003,02:06,918.50,918.50,918.25,918.25,7,4,11.00
01/16/2003,02:07,918.50,918.50,918.50,918.50,7,0,7.00
01/16/2003,02:08,918.50,918.50,918.50,918.50,2,0,2.00
01/16/2003,02:09,918.50,918.50,918.50,918.50,6,0,6.00
01/16/2003,02:10,918.25,918.50,918.25,918.25,14,85,99.00
01/16/2003,02:11,918.25,919.00,918.25,918.75,43,53,96.00
01/16/2003,02:12,918.75,919.00,918.75,919.00,5,2,7.00
01/16/2003,02:13,919.00,919.00,919.00,919.00,29,0,29.00
01/16/2003,02:17,918.75,919.00,918.50,918.50,1,24,25.00
01/16/2003,02:18,918.75,918.75,918.50,918.50,10,5,15.00
01/16/2003,02:19,918.25,918.50,918.25,918.50,4,11,15.00
01/16/2003,02:20,918.50,918.75,918.50,918.50,14,17,31.00
01/16/2003,02:21,918.75,918.75,918.75,918.75,14,0,14.00
01/16/2003,02:22,918.75,918.75,918.50,918.50,10,50,60.00
01/16/2003,02:23,918.25,918.25,918.25,918.25,0,61,61.00
01/16/2003,02:24,918.50,918.50,918.50,918.50,7,0,7.00
01/16/2003,02:25,918.50,918.75,918.50,918.75,12,0,12.00
01/16/2003,02:26,918.75,919.00,918.75,919.00,16,0,16.00
01/16/2003,02:27,919.00,919.25,919.00,919.25,8,0,8.00
01/16/2003,02:28,919.25,919.25,919.25,919.25,1,0,1.00
01/16/2003,02:29,919.25,919.25,919.00,919.00,12,12,24.00
01/16/2003,02:30,918.75,918.75,918.75,918.75,0,1,1.00
01/16/2003,02:31,918.75,918.75,918.75,918.75,0,1,1.00
01/16/2003,02:32,918.75,918.75,918.75,918.75,0,2,2.00
01/16/2003,02:33,918.75,918.75,918.75,918.75,0,1,1.00
01/16/2003,02:34,918.75,918.75,918.50,918.50,8,28,36.00
01/16/2003,02:36,918.50,918.50,918.50,918.50,0,19,19.00
01/16/2003,02:37,918.50,918.50,918.00,918.25,20,210,230.00
01/16/2003,02:38,918.00,918.00,918.00,918.00,0,29,29.00
01/16/2003,02:39,918.25,918.25,918.00,918.25,11,50,61.00
01/16/2003,02:40,918.50,918.50,918.00,918.25,11,60,71.00
01/16/2003,02:42,918.00,918.00,918.00,918.00,0,18,18.00
01/16/2003,02:43,918.00,918.00,917.75,917.75,0,39,39.00
01/16/2003,02:44,917.75,917.75,917.75,917.75,0,47,47.00
01/16/2003,02:45,917.75,918.00,917.75,918.00,8,64,72.00
01/16/2003,02:46,917.75,917.75,917.50,917.75,2,23,25.00
01/16/2003,02:47,917.50,917.75,917.50,917.75,17,14,31.00
01/16/2003,02:48,917.75,917.75,917.75,917.75,51,0,51.00
01/16/2003,02:49,917.75,917.75,917.50,917.50,3,37,40.00
01/16/2003,02:50,917.50,917.75,917.50,917.50,5,125,130.00
01/16/2003,02:51,917.50,917.50,917.25,917.25,3,78,81.00
01/16/2003,02:52,917.25,917.25,917.00,917.25,27,19,46.00
01/16/2003,02:53,917.50,917.50,917.50,917.50,10,0,10.00
01/16/2003,02:54,917.50,917.50,917.50,917.50,2,0,2.00
01/16/2003,02:55,917.50,917.50,917.50,917.50,1,0,1.00
01/16/2003,02:56,917.50,917.75,917.50,917.75,12,0,12.00
01/16/2003,02:57,917.75,917.75,917.75,917.75,13,0,13.00
01/16/2003,02:58,917.75,917.75,917.75,917.75,1,0,1.00
01/16/2003,02:59,917.50,917.75,917.50,917.75,2,24,26.00
01/16/2003,03:00,918.00,918.00,918.00,918.00,3,0,3.00
01/16/2003,03:01,917.75,917.75,917.50,917.50,0,19,19.00
01/16/2003,03:02,918.00,918.00,918.00,918.00,15,0,15.00
01/16/2003,03:03,918.00,918.00,918.00,918.00,2,0,2.00
01/16/2003,03:04,918.00,918.00,918.00,918.00,1,0,1.00
01/16/2003,03:05,918.00,918.00,917.75,918.00,23,1,24.00
01/16/2003,03:06,918.00,918.25,918.00,918.25,14,0,14.00
01/16/2003,03:08,918.00,918.00,918.00,918.00,0,12,12.00
01/16/2003,03:09,918.50,918.50,918.25,918.25,3,7,10.00
01/16/2003,03:10,918.25,918.50,918.25,918.25,1,7,8.00
01/16/2003,03:11,918.50,918.50,918.50,918.50,14,0,14.00
01/16/2003,03:12,918.75,918.75,918.75,918.75,28,0,28.00
01/16/2003,03:13,918.50,918.50,918.50,918.50,0,4,4.00
01/16/2003,03:14,918.50,918.50,918.25,918.25,0,3,3.00
01/16/2003,03:16,918.25,918.25,918.25,918.25,0,4,4.00
01/16/2003,03:17,918.50,918.50,918.50,918.50,9,0,9.00
01/16/2003,03:18,918.25,918.50,918.25,918.50,12,14,26.00
01/16/2003,03:20,918.50,918.50,918.50,918.50,2,0,2.00
01/16/2003,03:21,918.75,918.75,918.50,918.50,15,20,35.00
01/16/2003,03:22,918.50,919.00,918.50,918.75,18,81,99.00
01/16/2003,03:23,918.75,918.75,918.50,918.50,2,70,72.00
01/16/2003,03:24,918.50,918.50,918.25,918.25,0,29,29.00
01/16/2003,03:25,918.25,918.25,918.25,918.25,0,21,21.00
01/16/2003,03:26,918.25,918.50,918.25,918.25,3,72,75.00
01/16/2003,03:27,918.50,918.50,918.25,918.50,18,36,54.00
01/16/2003,03:28,918.50,919.00,918.50,919.00,108,0,108.00
01/16/2003,03:29,919.00,919.25,918.75,918.75,17,27,44.00
01/16/2003,03:30,918.75,918.75,918.75,918.75,0,20,20.00
01/16/2003,03:31,919.00,919.00,918.75,918.75,3,12,15.00
01/16/2003,03:32,918.75,918.75,918.75,918.75,0,5,5.00
01/16/2003,03:34,918.50,918.75,918.50,918.75,5,2,7.00
01/16/2003,03:35,918.75,918.75,918.75,918.75,1,0,1.00
01/16/2003,03:36,918.75,918.75,918.75,918.75,15,0,15.00
01/16/2003,03:37,918.75,918.75,918.75,918.75,17,0,17.00
01/16/2003,03:38,918.75,918.75,918.75,918.75,15,0,15.00
01/16/2003,03:39,918.75,918.75,918.75,918.75,4,0,4.00
01/16/2003,03:40,918.75,918.75,918.75,918.75,2,0,2.00
01/16/2003,03:41,918.75,918.75,918.75,918.75,28,0,28.00
01/16/2003,03:42,919.00,919.00,919.00,919.00,25,0,25.00
01/16/2003,03:43,919.00,919.00,919.00,919.00,3,0,3.00
01/16/2003,03:45,919.00,919.00,918.50,918.50,4,5,9.00
01/16/2003,03:46,918.75,918.75,918.75,918.75,1,0,1.00
01/16/2003,03:48,918.50,918.50,918.50,918.50,0,25,25.00
01/16/2003,03:49,918.75,918.75,918.75,918.75,1,0,1.00
01/16/2003,03:50,918.50,918.50,918.50,918.50,0,29,29.00
01/16/2003,03:51,918.25,918.25,918.25,918.25,0,1,1.00
01/16/2003,03:53,918.25,918.25,918.25,918.25,0,16,16.00
01/16/2003,03:54,918.25,918.25,918.25,918.25,0,13,13.00
01/16/2003,03:55,918.25,918.25,918.25,918.25,0,1,1.00
01/16/2003,03:57,918.50,918.50,918.50,918.50,4,0,4.00
01/16/2003,03:58,918.75,918.75,918.50,918.50,12,2,14.00
01/16/2003,03:59,918.75,918.75,918.75,918.75,1,0,1.00
01/16/2003,04:01,918.50,918.50,918.25,918.25,0,11,11.00
01/16/2003,04:04,918.50,918.50,918.50,918.50,5,0,5.00
01/16/2003,04:05,918.50,918.50,918.50,918.50,1,0,1.00
01/16/2003,04:09,918.75,920.00,918.75,919.75,77,8,85.00
01/16/2003,04:10,919.75,920.00,919.75,919.75,10,13,23.00
01/16/2003,04:11,919.50,919.50,919.50,919.50,0,7,7.00
01/16/2003,04:12,919.25,919.25,919.25,919.25,0,1,1.00
01/16/2003,04:13,919.25,919.25,919.25,919.25,0,3,3.00
01/16/2003,04:15,919.25,919.25,919.25,919.25,0,5,5.00
01/16/2003,04:16,919.25,919.25,919.25,919.25,0,1,1.00
01/16/2003,04:17,919.25,919.25,919.25,919.25,0,6,6.00
01/16/2003,04:18,919.50,919.50,919.50,919.50,13,0,13.00
01/16/2003,04:20,919.25,919.25,919.25,919.25,0,4,4.00
01/16/2003,04:21,919.50,919.50,919.50,919.50,1,0,1.00
01/16/2003,04:24,919.50,919.50,919.25,919.25,8,2,10.00
01/16/2003,04:26,919.50,919.50,919.50,919.50,8,0,8.00
01/16/2003,04:28,919.25,919.25,919.25,919.25,0,5,5.00
01/16/2003,04:29,919.25,919.25,919.25,919.25,0,2,2.00
01/16/2003,04:31,919.50,919.50,919.50,919.50,1,0,1.00
01/16/2003,04:35,919.50,919.50,919.50,919.50,2,0,2.00
01/16/2003,04:36,919.25,919.25,919.25,919.25,0,12,12.00
01/16/2003,04:37,919.25,919.50,919.25,919.50,6,19,25.00
01/16/2003,04:38,919.50,919.50,919.50,919.50,10,0,10.00
01/16/2003,04:40,919.25,919.75,919.25,919.75,3,2,5.00
01/16/2003,04:42,919.50,919.50,919.50,919.50,0,1,1.00
01/16/2003,04:43,919.75,919.75,919.50,919.50,1,2,3.00
01/16/2003,04:44,919.50,919.75,919.50,919.75,4,2,6.00
01/16/2003,04:47,919.75,919.75,919.75,919.75,9,0,9.00
01/16/2003,04:48,919.75,919.75,919.75,919.75,4,0,4.00
01/16/2003,04:50,919.75,920.00,919.75,920.00,16,0,16.00
01/16/2003,04:53,920.00,920.00,920.00,920.00,5,0,5.00
01/16/2003,04:55,920.00,920.00,920.00,920.00,17,0,17.00
01/16/2003,04:56,920.00,920.00,919.75,919.75,12,1,13.00
01/16/2003,04:58,919.50,919.50,919.50,919.50,0,12,12.00
01/16/2003,04:59,919.50,919.75,919.50,919.75,13,22,35.00
01/16/2003,05:01,919.75,920.00,919.75,920.00,9,0,9.00
01/16/2003,05:02,920.00,920.50,920.00,920.25,30,2,32.00
01/16/2003,05:03,920.25,920.50,920.25,920.50,1,7,8.00
01/16/2003,05:04,920.50,920.75,920.50,920.75,56,0,56.00
01/16/2003,05:05,920.75,920.75,920.25,920.50,17,3,20.00
01/16/2003,05:06,920.75,920.75,920.50,920.50,19,7,26.00
01/16/2003,05:07,920.50,920.50,920.50,920.50,0,7,7.00
01/16/2003,05:08,920.75,920.75,920.75,920.75,17,0,17.00
01/16/2003,05:09,920.75,920.75,920.75,920.75,18,0,18.00
01/16/2003,05:10,921.00,921.00,920.75,920.75,3,3,6.00
01/16/2003,05:11,920.75,920.75,920.75,920.75,0,14,14.00
01/16/2003,05:12,920.75,921.00,920.75,921.00,66,8,74.00
01/16/2003,05:13,920.75,920.75,920.75,920.75,0,12,12.00
01/16/2003,05:14,920.50,920.75,920.50,920.75,1,2,3.00
01/16/2003,05:15,920.50,920.50,920.25,920.25,0,20,20.00
01/16/2003,05:16,920.50,920.50,920.50,920.50,10,0,10.00
01/16/2003,05:17,920.25,920.75,920.25,920.75,31,2,33.00
01/16/2003,05:18,920.75,921.00,920.75,921.00,3,0,3.00
01/16/2003,05:19,921.00,921.00,921.00,921.00,5,0,5.00
01/16/2003,05:20,921.00,921.00,921.00,921.00,1,0,1.00
01/16/2003,05:21,921.00,921.00,921.00,921.00,11,0,11.00
01/16/2003,05:22,921.25,921.25,921.25,921.25,12,0,12.00
01/16/2003,05:23,921.25,921.25,921.00,921.25,31,2,33.00
01/16/2003,05:24,921.50,921.50,921.25,921.25,19,13,32.00
01/16/2003,05:25,921.25,921.25,921.25,921.25,0,5,5.00
01/16/2003,05:26,921.00,921.00,921.00,921.00,0,10,10.00
01/16/2003,05:27,921.00,921.00,921.00,921.00,0,20,20.00
01/16/2003,05:28,921.00,921.00,921.00,921.00,0,1,1.00
01/16/2003,05:30,920.75,921.00,920.75,920.75,34,9,43.00
01/16/2003,05:31,920.50,920.50,920.50,920.50,0,1,1.00
01/16/2003,05:32,920.50,920.50,920.50,920.50,0,1,1.00
01/16/2003,05:33,920.50,920.50,920.50,920.50,0,11,11.00
01/16/2003,05:34,920.25,920.25,919.75,919.75,0,24,24.00
01/16/2003,05:35,920.00,920.00,919.50,919.75,17,58,75.00
01/16/2003,05:36,919.75,920.00,919.75,920.00,15,0,15.00
01/16/2003,05:37,920.25,920.25,919.75,920.25,6,1,7.00
01/16/2003,05:39,920.00,920.00,920.00,920.00,0,6,6.00
01/16/2003,05:40,919.75,920.00,919.75,920.00,2,1,3.00
01/16/2003,05:41,919.75,919.75,919.75,919.75,0,6,6.00
01/16/2003,05:42,920.00,920.00,919.75,919.75,3,4,7.00
01/16/2003,05:43,920.00,920.00,920.00,920.00,2,0,2.00
01/16/2003,05:44,920.00,920.00,919.75,920.00,3,2,5.00
01/16/2003,05:47,920.00,920.00,920.00,920.00,15,0,15.00
01/16/2003,05:48,920.25,920.50,920.25,920.25,40,7,47.00
01/16/2003,05:50,920.25,920.25,920.25,920.25,0,3,3.00
01/16/2003,05:52,920.25,920.50,920.25,920.50,1,5,6.00
01/16/2003,05:56,920.25,920.25,920.00,920.00,0,12,12.00
01/16/2003,05:57,920.00,920.00,920.00,920.00,0,3,3.00
01/16/2003,05:58,920.00,920.00,920.00,920.00,0,5,5.00
01/16/2003,05:59,920.25,920.25,920.25,920.25,1,0,1.00
01/16/2003,06:00,920.00,920.00,920.00,920.00,0,5,5.00
01/16/2003,06:01,920.00,920.00,920.00,920.00,0,4,4.00
01/16/2003,06:02,920.00,920.00,920.00,920.00,0,1,1.00
01/16/2003,06:03,920.00,920.00,920.00,920.00,0,2,2.00
01/16/2003,06:04,920.00,920.00,919.75,919.75,0,15,15.00
01/16/2003,06:05,919.75,919.75,919.50,919.50,0,6,6.00
01/16/2003,06:06,919.50,919.50,919.50,919.50,0,1,1.00
01/16/2003,06:07,919.50,919.75,919.50,919.75,6,3,9.00
01/16/2003,06:08,919.75,919.75,919.75,919.75,19,0,19.00
01/16/2003,06:11,919.75,920.00,919.75,920.00,45,0,45.00
01/16/2003,06:12,920.00,920.00,920.00,920.00,1,0,1.00
01/16/2003,06:13,920.00,920.00,920.00,920.00,1,0,1.00
01/16/2003,06:15,919.75,919.75,919.75,919.75,0,12,12.00
01/16/2003,06:16,919.50,919.50,919.50,919.50,0,6,6.00
01/16/2003,06:17,919.50,919.50,919.50,919.50,0,21,21.00
01/16/2003,06:18,919.25,919.25,919.25,919.25,0,5,5.00
01/16/2003,06:20,919.25,919.50,919.25,919.50,1,6,7.00
01/16/2003,06:21,919.25,919.50,919.25,919.50,3,1,4.00
01/16/2003,06:22,919.50,919.50,919.50,919.50,5,0,5.00
01/16/2003,06:23,919.50,919.50,919.50,919.50,1,0,1.00
01/16/2003,06:25,919.50,919.50,919.25,919.25,20,1,21.00
01/16/2003,06:26,919.25,919.25,919.25,919.25,0,5,5.00
01/16/2003,06:27,919.25,919.50,919.00,919.00,7,105,112.00
01/16/2003,06:28,919.00,919.00,919.00,919.00,0,17,17.00
01/16/2003,06:29,919.00,919.75,919.00,919.50,50,34,84.00
01/16/2003,06:30,919.50,919.50,919.50,919.50,0,1,1.00
01/16/2003,06:31,919.50,919.50,919.25,919.25,5,9,14.00
01/16/2003,06:32,919.25,919.25,919.00,919.00,0,25,25.00
01/16/2003,06:33,919.00,919.25,919.00,919.25,18,20,38.00
01/16/2003,06:34,919.25,919.25,919.25,919.25,7,0,7.00
01/16/2003,06:35,919.25,919.25,918.75,919.00,32,53,85.00
01/16/2003,06:36,918.75,919.00,918.75,918.75,17,13,30.00
01/16/2003,06:37,918.75,919.00,918.75,919.00,17,16,33.00
01/16/2003,06:38,919.25,919.25,919.25,919.25,16,0,16.00
01/16/2003,06:40,919.25,919.25,919.25,919.25,6,0,6.00
01/16/2003,06:41,919.50,919.50,919.25,919.25,5,5,10.00
01/16/2003,06:42,919.25,919.25,919.25,919.25,0,1,1.00
01/16/2003,06:43,919.25,919.25,919.00,919.00,0,5,5.00
01/16/2003,06:44,919.25,919.25,919.25,919.25,9,0,9.00
01/16/2003,06:45,919.25,919.25,919.25,919.25,7,0,7.00
01/16/2003,06:46,919.25,919.25,919.25,919.25,12,0,12.00
01/16/2003,06:47,919.00,919.00,919.00,919.00,0,1,1.00
01/16/2003,06:48,919.00,919.25,919.00,919.25,5,1,6.00
01/16/2003,06:49,919.25,919.50,919.25,919.50,12,0,12.00
01/16/2003,06:50,919.50,919.50,919.50,919.50,28,0,28.00
01/16/2003,06:51,919.75,919.75,919.75,919.75,21,0,21.00
01/16/2003,06:52,919.50,919.50,919.50,919.50,0,8,8.00
01/16/2003,06:53,919.50,919.75,919.50,919.75,5,4,9.00
01/16/2003,06:54,919.75,919.75,919.75,919.75,1,0,1.00
01/16/2003,06:55,919.75,919.75,919.75,919.75,5,0,5.00
01/16/2003,06:56,919.75,919.75,919.75,919.75,2,0,2.00
01/16/2003,06:57,920.00,920.00,919.75,920.00,22,3,25.00
01/16/2003,06:58,920.00,920.00,920.00,920.00,11,0,11.00
01/16/2003,06:59,920.00,920.50,920.00,920.25,70,5,75.00
01/16/2003,07:00,920.25,920.25,919.75,920.00,8,42,50.00
01/16/2003,07:01,920.25,920.25,920.00,920.00,8,20,28.00
01/16/2003,07:02,920.25,920.25,920.00,920.00,4,4,8.00
01/16/2003,07:03,920.25,920.50,920.25,920.50,26,0,26.00
01/16/2003,07:04,920.50,920.50,920.25,920.50,21,13,34.00
01/16/2003,07:05,920.50,920.50,920.25,920.50,3,3,6.00
01/16/2003,07:06,920.50,920.50,920.50,920.50,6,0,6.00
01/16/2003,07:07,920.25,920.50,920.25,920.50,13,14,27.00
01/16/2003,07:08,920.50,920.75,920.50,920.75,60,1,61.00
01/16/2003,07:09,921.00,921.00,920.75,921.00,15,2,17.00
01/16/2003,07:10,920.75,921.00,920.75,921.00,83,15,98.00
01/16/2003,07:11,921.00,921.00,920.50,920.75,47,29,76.00
01/16/2003,07:12,920.75,920.75,920.50,920.50,8,34,42.00
01/16/2003,07:13,920.50,920.75,920.50,920.75,26,11,37.00
01/16/2003,07:14,920.75,921.00,920.50,920.75,23,29,52.00
01/16/2003,07:15,920.75,920.75,920.50,920.50,9,1,10.00
01/16/2003,07:16,920.75,921.00,920.50,920.50,28,23,51.00
01/16/2003,07:17,920.75,920.75,920.25,920.25,14,216,230.00
01/16/2003,07:18,920.25,920.50,920.25,920.50,5,3,8.00
01/16/2003,07:19,920.25,920.25,919.75,920.00,21,62,83.00
01/16/2003,07:20,920.00,920.00,919.50,919.50,5,21,26.00
01/16/2003,07:21,919.50,920.25,919.50,920.25,64,90,154.00
01/16/2003,07:22,920.00,921.00,920.00,920.25,40,74,114.00
01/16/2003,07:23,920.25,920.75,920.25,920.50,23,8,31.00
01/16/2003,07:24,920.75,920.75,920.50,920.75,32,37,69.00
01/16/2003,07:25,920.75,921.00,920.75,920.75,106,7,113.00
01/16/2003,07:26,920.75,921.00,920.75,921.00,5,1,6.00
01/16/2003,07:27,921.00,921.50,921.00,921.25,58,6,64.00
01/16/2003,07:28,921.00,921.25,921.00,921.25,20,39,59.00
01/16/2003,07:29,921.25,921.50,921.00,921.50,47,25,72.00
01/16/2003,07:30,921.25,922.00,921.25,921.25,111,38,149.00
01/16/2003,07:31,922.00,924.50,921.50,923.25,674,303,977.00
01/16/2003,07:32,923.00,925.00,923.00,924.25,428,275,703.00
01/16/2003,07:33,924.50,925.00,923.50,924.00,204,226,430.00
01/16/2003,07:34,924.25,924.25,923.25,923.50,206,265,471.00
01/16/2003,07:35,923.75,924.00,923.25,923.25,75,51,126.00
01/16/2003,07:36,923.25,923.50,922.75,923.25,102,212,314.00
01/16/2003,07:37,923.00,923.00,922.50,922.75,60,246,306.00
01/16/2003,07:38,922.75,923.00,922.50,922.75,78,27,105.00
01/16/2003,07:39,923.00,923.50,922.75,923.50,155,35,190.00
01/16/2003,07:40,923.50,923.50,923.00,923.00,133,101,234.00
01/16/2003,07:41,923.00,923.25,922.75,923.00,55,52,107.00
01/16/2003,07:42,923.00,923.00,922.75,922.75,0,126,126.00
01/16/2003,07:43,922.75,922.75,922.25,922.25,15,159,174.00
01/16/2003,07:44,922.25,922.75,922.25,922.50,50,27,77.00
01/16/2003,07:45,922.50,922.50,922.25,922.25,0,55,55.00
01/16/2003,07:46,922.25,922.75,922.25,922.75,84,16,100.00
01/16/2003,07:47,922.50,922.75,922.25,922.50,7,21,28.00
01/16/2003,07:48,922.50,922.75,922.50,922.75,15,3,18.00
01/16/2003,07:49,922.75,923.25,922.75,923.00,361,53,414.00
01/16/2003,07:50,922.75,922.75,922.25,922.25,1,108,109.00
01/16/2003,07:51,922.50,922.50,922.25,922.50,34,21,55.00
01/16/2003,07:52,922.25,922.50,921.50,921.75,60,254,314.00
01/16/2003,07:53,922.00,922.00,921.75,921.75,36,5,41.00
01/16/2003,07:54,921.75,922.00,921.75,921.75,2,36,38.00
01/16/2003,07:55,921.75,922.00,921.00,921.25,34,142,176.00
01/16/2003,07:56,921.00,921.25,921.00,921.25,84,13,97.00
01/16/2003,07:57,921.25,921.50,921.00,921.50,51,5,56.00
01/16/2003,07:58,921.25,921.50,921.25,921.25,41,28,69.00
01/16/2003,07:59,921.50,921.75,921.25,921.75,74,12,86.00
01/16/2003,08:00,921.75,922.25,921.75,922.00,60,4,64.00
01/16/2003,08:01,922.00,922.25,921.50,921.50,8,74,82.00
01/16/2003,08:02,921.50,921.75,921.50,921.75,11,28,39.00
01/16/2003,08:03,921.75,922.00,921.75,922.00,21,0,21.00
01/16/2003,08:04,922.00,922.00,922.00,922.00,81,0,81.00
01/16/2003,08:05,922.00,922.00,922.00,922.00,12,0,12.00
01/16/2003,08:06,921.75,922.00,921.75,922.00,3,10,13.00
01/16/2003,08:07,921.75,922.00,921.50,921.50,6,63,69.00
01/16/2003,08:08,921.75,921.75,921.25,921.25,45,70,115.00
01/16/2003,08:09,921.50,921.50,921.25,921.25,24,61,85.00
01/16/2003,08:10,921.25,921.50,921.25,921.50,2,4,6.00
01/16/2003,08:11,921.50,921.50,921.00,921.25,45,35,80.00
01/16/2003,08:12,921.50,921.50,921.00,921.00,27,62,89.00
01/16/2003,08:13,921.00,921.25,920.75,920.75,29,188,217.00
01/16/2003,08:14,921.00,921.00,920.50,920.75,18,187,205.00
01/16/2003,08:15,920.75,920.75,920.50,920.50,10,2,12.00
01/16/2003,08:16,920.50,920.75,920.25,920.50,76,86,162.00
01/16/2003,08:17,920.50,920.75,920.50,920.50,6,4,10.00
01/16/2003,08:18,920.75,920.75,920.25,920.75,92,114,206.00
01/16/2003,08:19,920.50,920.75,920.50,920.50,1,70,71.00
01/16/2003,08:20,920.50,920.50,920.50,920.50,0,89,89.00
01/16/2003,08:21,920.50,920.50,920.25,920.25,17,10,27.00
01/16/2003,08:22,920.25,920.50,920.25,920.50,14,5,19.00
01/16/2003,08:23,920.50,920.50,920.25,920.50,19,7,26.00
01/16/2003,08:24,920.50,920.50,920.25,920.50,21,3,24.00
01/16/2003,08:25,920.50,920.50,920.50,920.50,130,0,130.00
01/16/2003,08:26,920.50,920.50,920.25,920.25,17,8,25.00
01/16/2003,08:27,920.25,920.50,920.25,920.25,43,20,63.00
01/16/2003,08:28,920.50,920.75,920.50,920.50,193,146,339.00
01/16/2003,08:29,920.50,920.50,920.25,920.50,22,8,30.00
01/16/2003,08:30,920.25,921.00,920.00,921.00,860,409,1269.00
01/16/2003,08:31,920.75,922.25,920.75,922.25,2067,1234,3301.00
01/16/2003,08:32,922.25,922.75,922.00,922.25,1517,927,2444.00
01/16/2003,08:33,922.25,922.50,921.25,921.75,729,1665,2394.00
01/16/2003,08:34,921.50,922.00,921.50,921.75,375,642,1017.00
01/16/2003,08:35,921.50,921.75,920.50,921.25,1099,1895,2994.00
01/16/2003,08:36,921.25,921.25,920.25,921.00,1038,1629,2667.00
01/16/2003,08:37,920.75,921.25,919.75,920.00,622,1409,2031.00
01/16/2003,08:38,919.75,920.25,919.50,920.00,1540,1581,3121.00
01/16/2003,08:39,920.00,920.25,919.00,919.00,1317,2157,3474.00
01/16/2003,08:40,919.00,919.50,918.75,919.25,1362,1470,2832.00
01/16/2003,08:41,919.50,919.50,918.25,918.75,868,1520,2388.00
01/16/2003,08:42,919.00,919.50,918.75,919.50,1231,475,1706.00
01/16/2003,08:43,919.50,920.00,919.00,919.75,967,813,1780.00
01/16/2003,08:44,919.75,919.75,919.00,919.25,663,1372,2035.00
01/16/2003,08:45,919.25,920.25,919.25,920.25,1715,370,2085.00
01/16/2003,08:46,920.25,920.50,920.00,920.00,1397,892,2289.00
01/16/2003,08:47,920.00,920.75,919.75,920.75,664,742,1406.00
01/16/2003,08:48,920.50,921.00,920.50,920.75,1115,974,2089.00
01/16/2003,08:49,920.50,921.00,920.25,920.50,641,1109,1750.00
01/16/2003,08:50,920.75,921.75,920.50,921.50,1862,1679,3541.00
01/16/2003,08:51,921.50,922.75,921.50,922.50,2536,1833,4369.00
01/16/2003,08:52,922.50,922.75,921.75,922.50,769,1080,1849.00
01/16/2003,08:53,922.25,923.25,922.00,923.00,2178,1164,3342.00
01/16/2003,08:54,923.00,924.00,923.00,923.50,2617,1873,4490.00
01/16/2003,08:55,923.50,924.00,923.50,923.75,1574,1573,3147.00
01/16/2003,08:56,923.75,924.50,923.25,924.25,3636,1348,4984.00
01/16/2003,08:57,924.25,925.25,924.00,925.00,2657,1700,4357.00
01/16/2003,08:58,925.00,925.50,924.75,925.00,1520,2345,3865.00
01/16/2003,08:59,925.00,925.25,924.75,925.00,1601,1314,2915.00
01/16/2003,09:00,924.75,925.00,924.50,924.50,928,1143,2071.00
01/16/2003,09:01,924.50,925.50,924.25,925.25,2241,1163,3404.00
01/16/2003,09:02,925.25,925.75,925.00,925.00,1803,877,2680.00
01/16/2003,09:03,925.00,925.25,924.50,924.50,363,1554,1917.00
01/16/2003,09:04,924.50,925.00,924.25,924.50,846,1052,1898.00
01/16/2003,09:05,924.50,925.00,924.25,924.75,1841,445,2286.00
01/16/2003,09:06,925.00,925.25,924.50,925.00,1479,589,2068.00
01/16/2003,09:07,924.75,925.00,923.75,923.75,194,2384,2578.00
01/16/2003,09:08,923.75,923.75,923.25,923.50,926,1623,2549.00
01/16/2003,09:09,923.50,923.75,922.75,923.00,1280,1509,2789.00
01/16/2003,09:10,923.00,923.25,922.25,922.75,1580,2172,3752.00
01/16/2003,09:11,922.75,923.25,922.75,923.00,1065,738,1803.00
01/16/2003,09:12,923.00,923.25,922.75,922.75,701,644,1345.00
01/16/2003,09:13,923.00,923.25,922.25,923.00,1520,1028,2548.00
01/16/2003,09:14,922.75,923.50,922.75,923.50,1093,895,1988.00
01/16/2003,09:15,923.50,924.00,923.50,923.75,1282,587,1869.00
01/16/2003,09:16,923.75,924.25,923.50,924.00,1348,591,1939.00
01/16/2003,09:17,924.00,925.00,924.00,924.75,1475,374,1849.00
01/16/2003,09:18,924.75,925.25,924.25,925.00,1890,1180,3070.00
01/16/2003,09:19,925.00,925.75,924.75,925.00,2140,1144,3284.00
01/16/2003,09:20,924.75,925.00,924.25,924.25,531,779,1310.00
01/16/2003,09:21,924.25,925.00,924.25,924.75,569,483,1052.00
01/16/2003,09:22,924.75,925.00,924.50,924.50,864,430,1294.00
01/16/2003,09:23,924.25,924.50,923.50,923.50,280,1536,1816.00
01/16/2003,09:24,923.75,923.75,922.75,922.75,458,1445,1903.00
01/16/2003,09:25,922.75,923.50,922.50,923.50,833,885,1718.00
01/16/2003,09:26,923.25,923.50,923.25,923.25,522,393,915.00
01/16/2003,09:27,923.25,923.25,921.75,921.75,525,2622,3147.00
01/16/2003,09:28,921.75,922.00,921.25,921.75,701,1494,2195.00
01/16/2003,09:29,921.50,922.00,921.25,921.25,794,1129,1923.00
01/16/2003,09:30,921.25,922.00,921.25,922.00,531,468,999.00
01/16/2003,09:31,922.00,922.00,921.00,921.00,335,971,1306.00
01/16/2003,09:32,921.00,921.25,920.50,921.00,758,1643,2401.00
01/16/2003,09:33,921.00,921.25,920.25,920.50,1071,1194,2265.00
01/16/2003,09:34,920.50,921.00,920.50,920.75,467,561,1028.00
01/16/2003,09:35,921.00,921.25,920.75,921.25,763,272,1035.00
01/16/2003,09:36,921.25,921.25,921.00,921.25,727,41,768.00
01/16/2003,09:37,921.25,921.75,921.00,921.50,810,643,1453.00
01/16/2003,09:38,921.25,921.75,921.25,921.75,316,400,716.00
01/16/2003,09:39,921.75,922.00,921.50,921.50,278,308,586.00
01/16/2003,09:40,921.75,921.75,920.75,920.75,625,1028,1653.00
01/16/2003,09:41,920.75,921.00,920.25,920.75,609,760,1369.00
01/16/2003,09:42,920.50,921.00,919.75,920.00,576,1736,2312.00
01/16/2003,09:43,920.00,920.50,920.00,920.50,660,717,1377.00
01/16/2003,09:44,920.50,920.75,919.50,919.75,615,1153,1768.00
01/16/2003,09:45,919.75,920.25,919.75,920.00,443,616,1059.00
01/16/2003,09:46,919.75,920.25,919.50,919.75,1012,531,1543.00
01/16/2003,09:47,919.75,920.50,919.75,920.50,978,545,1523.00
01/16/2003,09:48,920.50,920.75,920.00,920.25,476,453,929.00
01/16/2003,09:49,920.25,920.25,919.25,919.25,669,1503,2172.00
01/16/2003,09:50,919.25,920.00,919.25,919.75,875,570,1445.00
01/16/2003,09:51,919.75,919.75,918.75,919.00,398,1535,1933.00
01/16/2003,09:52,919.00,919.25,918.75,919.00,619,485,1104.00
01/16/2003,09:53,919.00,919.25,917.75,917.75,759,2036,2795.00
01/16/2003,09:54,917.75,918.25,917.25,917.25,1637,1634,3271.00
01/16/2003,09:55,917.50,917.50,916.50,917.25,1434,2585,4019.00
01/16/2003,09:56,917.00,917.75,917.00,917.50,1144,725,1869.00
01/16/2003,09:57,917.50,918.00,917.25,918.00,589,208,797.00
01/16/2003,09:58,918.00,918.25,917.75,918.00,936,195,1131.00
01/16/2003,09:59,918.00,918.25,917.75,918.25,327,378,705.00
01/16/2003,10:00,918.00,918.25,917.75,918.00,367,433,800.00
01/16/2003,10:01,918.00,918.25,917.50,917.50,476,677,1153.00
01/16/2003,10:02,917.50,917.75,916.50,916.50,712,2641,3353.00
01/16/2003,10:03,916.50,917.00,916.25,917.00,712,931,1643.00
01/16/2003,10:04,916.75,917.00,915.25,915.75,1042,3698,4740.00
01/16/2003,10:05,915.50,916.25,915.50,916.25,1102,854,1956.00
01/16/2003,10:06,916.25,916.50,915.75,915.75,1000,1272,2272.00
01/16/2003,10:07,915.75,916.00,915.50,916.00,517,531,1048.00
01/16/2003,10:08,916.00,916.25,915.75,916.25,846,515,1361.00
01/16/2003,10:09,916.25,916.25,915.75,916.25,913,804,1717.00
01/16/2003,10:10,916.25,917.00,916.00,916.75,1589,115,1704.00
01/16/2003,10:11,917.00,917.50,916.75,917.25,1595,452,2047.00
01/16/2003,10:12,917.50,918.00,917.25,917.50,881,736,1617.00
01/16/2003,10:13,917.50,918.00,917.50,917.75,360,158,518.00
01/16/2003,10:14,917.75,918.25,917.50,918.00,810,620,1430.00
01/16/2003,10:15,918.00,918.25,917.50,917.50,511,482,993.00
01/16/2003,10:16,917.75,917.75,917.25,917.50,210,1067,1277.00
01/16/2003,10:17,917.50,917.75,917.25,917.75,251,822,1073.00
01/16/2003,10:18,917.75,918.25,917.50,918.25,1285,1131,2416.00
01/16/2003,10:19,918.00,918.25,917.75,918.00,602,623,1225.00
01/16/2003,10:20,918.00,918.75,917.75,918.50,1768,573,2341.00
01/16/2003,10:21,918.50,919.75,918.25,919.75,2825,1094,3919.00
01/16/2003,10:22,919.50,920.25,919.25,920.25,2396,831,3227.00
01/16/2003,10:23,920.25,920.50,920.00,920.25,1210,1066,2276.00
01/16/2003,10:24,920.25,921.00,920.25,920.25,1077,1118,2195.00
01/16/2003,10:25,920.25,920.50,919.50,919.50,664,1563,2227.00
01/16/2003,10:26,919.75,920.00,919.25,919.50,419,699,1118.00
01/16/2003,10:27,919.50,919.75,919.50,919.75,66,355,421.00
01/16/2003,10:28,919.75,919.75,919.25,919.50,957,453,1410.00
01/16/2003,10:29,919.50,919.50,919.25,919.25,475,321,796.00
01/16/2003,10:30,919.50,919.75,919.25,919.75,664,273,937.00
01/16/2003,10:31,919.75,920.25,919.50,920.25,867,389,1256.00
01/16/2003,10:32,920.00,920.25,919.50,919.75,204,522,726.00
01/16/2003,10:33,919.50,919.75,919.00,919.00,257,960,1217.00
01/16/2003,10:34,919.25,919.25,918.75,919.00,737,1010,1747.00
01/16/2003,10:35,919.25,919.75,919.00,919.75,685,496,1181.00
01/16/2003,10:36,919.50,919.75,919.25,919.50,113,277,390.00
01/16/2003,10:37,919.50,919.75,919.00,919.00,112,391,503.00
01/16/2003,10:38,919.00,919.50,919.00,919.50,467,486,953.00
01/16/2003,10:39,919.50,919.75,919.25,919.25,481,198,679.00
01/16/2003,10:40,919.25,919.75,919.25,919.50,262,107,369.00
01/16/2003,10:41,919.50,920.25,919.50,920.25,805,93,898.00
01/16/2003,10:42,920.00,920.75,920.00,920.50,843,458,1301.00
01/16/2003,10:43,920.50,921.25,920.25,920.75,1589,600,2189.00
01/16/2003,10:44,920.75,921.25,920.50,920.50,494,634,1128.00
01/16/2003,10:45,920.75,920.75,920.25,920.75,549,256,805.00
01/16/2003,10:46,920.50,921.50,920.50,921.50,1381,305,1686.00
01/16/2003,10:47,921.50,921.75,921.25,921.25,967,394,1361.00
01/16/2003,10:48,921.25,921.50,921.00,921.00,50,773,823.00
01/16/2003,10:49,921.00,921.00,920.75,920.75,77,296,373.00
01/16/2003,10:50,921.00,921.25,920.75,920.75,334,447,781.00
01/16/2003,10:51,920.75,921.50,920.75,921.50,951,324,1275.00
01/16/2003,10:52,921.50,921.75,921.00,921.25,380,703,1083.00
01/16/2003,10:53,921.00,921.50,921.00,921.25,161,26,187.00
01/16/2003,10:54,921.25,921.75,921.25,921.50,302,130,432.00
01/16/2003,10:55,921.50,921.75,921.00,921.25,466,288,754.00
01/16/2003,10:56,921.00,921.50,921.00,921.50,166,116,282.00
01/16/2003,10:57,921.25,921.50,921.25,921.50,395,84,479.00
01/16/2003,10:58,921.50,922.00,921.50,922.00,573,144,717.00
01/16/2003,10:59,922.00,922.25,921.75,922.00,1221,753,1974.00
01/16/2003,11:00,922.00,922.50,922.00,922.25,755,340,1095.00
01/16/2003,11:01,922.50,924.00,922.00,922.00,2118,1115,3233.00
01/16/2003,11:02,922.00,922.75,920.50,920.75,1673,3361,5034.00
01/16/2003,11:03,921.00,921.25,920.25,920.50,1412,1292,2704.00
01/16/2003,11:04,920.50,920.75,918.75,918.75,632,3123,3755.00
01/16/2003,11:05,918.75,920.00,918.75,918.75,1906,1273,3179.00
01/16/2003,11:06,919.00,919.75,918.75,919.25,1059,787,1846.00
01/16/2003,11:07,919.25,919.75,919.00,919.50,1169,1021,2190.00
01/16/2003,11:08,919.50,919.50,918.00,918.00,1109,2098,3207.00
01/16/2003,11:09,918.00,918.25,917.25,917.75,1701,2571,4272.00
01/16/2003,11:10,917.50,918.50,917.50,918.50,1205,746,1951.00
01/16/2003,11:11,918.50,918.75,917.75,918.25,1222,685,1907.00
01/16/2003,11:12,918.25,918.75,917.75,918.75,793,384,1177.00
01/16/2003,11:13,918.50,919.00,918.50,919.00,740,381,1121.00
01/16/2003,11:14,918.75,919.25,918.25,918.25,707,1074,1781.00
01/16/2003,11:15,918.25,918.75,918.00,918.25,813,528,1341.00
01/16/2003,11:16,918.25,919.25,918.25,919.00,776,330,1106.00
01/16/2003,11:17,918.75,919.50,918.75,919.00,756,656,1412.00
01/16/2003,11:18,919.00,919.00,918.25,919.00,566,675,1241.00
01/16/2003,11:19,919.00,919.25,918.75,919.25,328,274,602.00
01/16/2003,11:20,919.25,919.50,919.00,919.00,662,971,1633.00
01/16/2003,11:21,918.75,920.25,918.75,920.00,1991,552,2543.00
01/16/2003,11:22,920.00,920.00,918.75,919.00,234,1185,1419.00
01/16/2003,11:23,919.00,919.25,918.25,919.25,736,768,1504.00
01/16/2003,11:24,919.25,919.50,919.00,919.25,699,345,1044.00
01/16/2003,11:25,919.50,919.50,919.25,919.50,504,208,712.00
01/16/2003,11:26,919.25,919.50,918.75,919.00,69,760,829.00
01/16/2003,11:27,919.00,919.25,918.75,919.00,529,3,532.00
01/16/2003,11:28,919.00,919.25,918.75,919.00,178,306,484.00
01/16/2003,11:29,919.00,919.25,918.75,918.75,199,410,609.00
01/16/2003,11:30,918.75,918.75,917.75,918.50,979,1261,2240.00
01/16/2003,11:31,918.25,918.75,918.00,918.50,438,726,1164.00
01/16/2003,11:32,918.25,918.50,918.00,918.50,283,47,330.00
01/16/2003,11:33,918.50,918.75,918.00,918.75,524,248,772.00
01/16/2003,11:34,918.75,919.00,918.50,919.00,580,204,784.00
01/16/2003,11:35,918.75,919.00,917.75,918.00,243,1128,1371.00
01/16/2003,11:36,918.00,918.50,917.75,918.00,627,731,1358.00
01/16/2003,11:37,918.00,918.75,918.00,918.50,273,110,383.00
01/16/2003,11:38,918.50,918.75,918.25,918.50,184,125,309.00
01/16/2003,11:39,918.50,919.25,918.50,919.25,679,36,715.00
01/16/2003,11:40,919.25,919.50,918.75,919.00,214,349,563.00
01/16/2003,11:41,918.75,919.25,918.75,919.00,292,210,502.00
01/16/2003,11:42,919.00,919.50,919.00,919.25,374,87,461.00
01/16/2003,11:43,919.25,919.50,919.25,919.25,352,382,734.00
01/16/2003,11:44,919.25,919.25,918.25,918.50,347,788,1135.00
01/16/2003,11:45,918.50,918.75,918.50,918.50,377,130,507.00
01/16/2003,11:46,918.50,918.75,918.25,918.75,322,68,390.00
01/16/2003,11:47,918.50,919.00,918.50,918.75,226,58,284.00
01/16/2003,11:48,918.75,919.25,918.50,918.75,341,217,558.00
01/16/2003,11:49,918.75,919.00,918.50,918.75,232,90,322.00
01/16/2003,11:50,918.75,919.00,918.75,918.75,251,133,384.00
01/16/2003,11:51,919.00,919.00,918.25,918.25,285,838,1123.00
01/16/2003,11:52,918.25,918.50,917.25,917.50,715,1849,2564.00
01/16/2003,11:53,917.25,917.75,916.75,917.00,942,1257,2199.00
01/16/2003,11:54,917.25,918.00,917.00,917.75,651,394,1045.00
01/16/2003,11:55,917.75,918.25,917.50,917.75,518,328,846.00
01/16/2003,11:56,917.75,918.00,917.50,917.75,156,163,319.00
01/16/2003,11:57,917.75,918.00,917.50,917.75,213,371,584.00
01/16/2003,11:58,917.75,918.00,917.25,917.75,193,444,637.00
01/16/2003,11:59,917.75,917.75,917.25,917.75,282,197,479.00
01/16/2003,12:00,917.75,918.25,917.50,918.00,332,216,548.00
01/16/2003,12:01,917.75,918.00,917.00,917.25,733,809,1542.00
01/16/2003,12:02,917.25,917.75,916.50,916.75,462,1005,1467.00
01/16/2003,12:03,916.75,917.00,916.25,916.50,744,843,1587.00
01/16/2003,12:04,916.50,916.50,915.50,915.75,601,1644,2245.00
01/16/2003,12:05,915.75,916.00,915.50,915.75,523,886,1409.00
01/16/2003,12:06,915.50,915.75,914.50,914.50,1243,2869,4112.00
01/16/2003,12:07,914.75,915.00,914.00,914.25,927,1374,2301.00
01/16/2003,12:08,914.25,915.00,914.25,914.75,813,770,1583.00
01/16/2003,12:09,914.75,915.25,914.50,915.00,877,597,1474.00
01/16/2003,12:10,915.00,915.25,914.75,915.00,1019,733,1752.00
01/16/2003,12:11,915.00,915.25,914.75,915.00,195,483,678.00
01/16/2003,12:12,915.00,915.00,914.25,914.50,757,1134,1891.00
01/16/2003,12:13,914.25,914.75,914.00,914.25,348,445,793.00
01/16/2003,12:14,914.25,914.50,913.50,913.75,814,1391,2205.00
01/16/2003,12:15,913.50,914.00,913.25,914.00,1271,1239,2510.00
01/16/2003,12:16,913.75,914.25,913.50,914.25,775,494,1269.00
01/16/2003,12:17,914.25,914.25,914.00,914.25,359,194,553.00
01/16/2003,12:18,914.25,914.25,913.50,913.75,132,1421,1553.00
01/16/2003,12:19,913.75,914.00,913.25,913.75,432,844,1276.00
01/16/2003,12:20,913.50,914.00,913.50,914.00,770,484,1254.00
01/16/2003,12:21,914.00,914.50,913.75,914.25,1000,339,1339.00
01/16/2003,12:22,914.00,914.50,914.00,914.50,808,215,1023.00
01/16/2003,12:23,914.50,914.75,914.25,914.50,686,480,1166.00
01/16/2003,12:24,914.25,914.50,914.00,914.25,211,184,395.00
01/16/2003,12:25,914.50,914.50,914.25,914.25,266,114,380.00
01/16/2003,12:26,914.25,914.50,913.75,914.50,303,606,909.00
01/16/2003,12:27,914.25,914.75,914.25,914.25,304,516,820.00
01/16/2003,12:28,914.25,914.75,914.25,914.50,292,554,846.00
01/16/2003,12:29,914.50,914.75,914.50,914.50,410,617,1027.00
01/16/2003,12:30,914.75,914.75,914.50,914.50,228,199,427.00
01/16/2003,12:31,914.50,914.50,913.75,913.75,521,1120,1641.00
01/16/2003,12:32,913.75,914.00,913.50,913.50,561,1138,1699.00
01/16/2003,12:33,913.50,914.50,913.25,914.50,500,552,1052.00
01/16/2003,12:34,914.25,914.50,913.75,914.25,198,265,463.00
01/16/2003,12:35,914.25,914.50,914.00,914.00,90,389,479.00
01/16/2003,12:36,914.00,914.25,913.50,913.75,115,507,622.00
01/16/2003,12:37,913.75,914.25,913.75,914.00,293,109,402.00
01/16/2003,12:38,914.00,914.25,913.75,914.25,211,80,291.00
01/16/2003,12:39,914.25,914.25,914.00,914.00,66,176,242.00
01/16/2003,12:40,913.75,914.00,912.75,913.25,1118,2148,3266.00
01/16/2003,12:41,913.25,913.50,912.75,912.75,512,831,1343.00
01/16/2003,12:42,912.75,913.25,912.75,913.00,522,360,882.00
01/16/2003,12:43,913.00,913.50,912.75,913.50,955,194,1149.00
01/16/2003,12:44,913.50,914.25,913.25,914.25,683,79,762.00
01/16/2003,12:45,914.00,914.25,913.75,914.00,313,219,532.00
01/16/2003,12:46,914.00,914.00,913.75,914.00,153,212,365.00
01/16/2003,12:47,914.00,914.25,913.75,914.00,309,69,378.00
01/16/2003,12:48,914.00,914.50,913.75,914.50,618,211,829.00
01/16/2003,12:49,914.50,914.75,914.25,914.25,620,479,1099.00
01/16/2003,12:50,914.50,914.75,914.25,914.75,468,698,1166.00
01/16/2003,12:51,914.50,915.00,914.50,914.75,1013,394,1407.00
01/16/2003,12:52,914.50,915.00,914.50,915.00,610,482,1092.00
01/16/2003,12:53,914.75,914.75,914.25,914.50,141,626,767.00
01/16/2003,12:54,914.50,915.00,914.25,915.00,272,270,542.00
01/16/2003,12:55,915.00,915.00,914.50,914.75,153,93,246.00
01/16/2003,12:56,914.75,915.00,914.50,914.50,52,268,320.00
01/16/2003,12:57,914.50,915.00,914.25,915.00,642,232,874.00
01/16/2003,12:58,915.00,915.25,914.75,915.25,847,515,1362.00
01/16/2003,12:59,915.25,915.75,915.00,915.50,1686,511,2197.00
01/16/2003,13:00,915.75,915.75,915.50,915.50,285,723,1008.00
01/16/2003,13:01,915.50,915.75,915.25,915.50,616,328,944.00
01/16/2003,13:02,915.50,915.50,914.50,914.50,351,782,1133.00
01/16/2003,13:03,914.50,915.00,914.25,915.00,458,733,1191.00
01/16/2003,13:04,914.75,915.00,914.50,914.50,21,345,366.00
01/16/2003,13:05,914.75,915.00,914.50,915.00,704,209,913.00
01/16/2003,13:06,915.00,915.25,914.75,915.00,213,228,441.00
01/16/2003,13:07,915.00,915.25,914.75,915.00,371,274,645.00
01/16/2003,13:08,915.00,915.25,914.75,914.75,62,565,627.00
01/16/2003,13:09,914.75,914.75,914.00,914.00,267,1480,1747.00
01/16/2003,13:10,914.00,914.00,913.25,913.75,632,987,1619.00
01/16/2003,13:11,913.75,913.75,913.25,913.50,201,468,669.00
01/16/2003,13:12,913.75,913.75,913.25,913.50,383,399,782.00
01/16/2003,13:13,913.75,914.50,913.50,914.25,1176,278,1454.00
01/16/2003,13:14,914.25,914.25,913.75,914.25,320,293,613.00
01/16/2003,13:15,914.25,914.50,914.00,914.25,147,265,412.00
01/16/2003,13:16,914.25,914.50,914.25,914.25,21,160,181.00
01/16/2003,13:17,914.25,914.25,914.00,914.25,142,367,509.00
01/16/2003,13:18,914.25,915.00,914.00,914.50,1141,484,1625.00
01/16/2003,13:19,914.50,915.00,914.25,914.75,466,410,876.00
01/16/2003,13:20,914.75,915.25,914.75,915.00,994,189,1183.00
01/16/2003,13:21,915.00,915.50,915.00,915.50,1073,606,1679.00
01/16/2003,13:22,915.50,915.75,914.75,914.75,543,785,1328.00
01/16/2003,13:23,914.75,915.25,914.75,915.00,764,1040,1804.00
01/16/2003,13:24,915.25,915.25,915.00,915.25,354,675,1029.00
01/16/2003,13:25,915.00,915.00,914.25,914.25,369,1054,1423.00
01/16/2003,13:26,914.25,914.50,914.00,914.50,552,580,1132.00
01/16/2003,13:27,914.25,914.75,914.00,914.75,346,514,860.00
01/16/2003,13:28,914.50,914.50,914.00,914.25,202,995,1197.00
01/16/2003,13:29,914.25,914.75,913.75,914.50,477,177,654.00
01/16/2003,13:30,914.50,915.00,914.25,915.00,554,78,632.00
01/16/2003,13:31,915.00,915.25,914.75,915.25,595,270,865.00
01/16/2003,13:32,915.00,915.75,915.00,915.50,800,400,1200.00
01/16/2003,13:33,915.50,916.00,915.25,916.00,1018,659,1677.00
01/16/2003,13:34,916.00,916.25,915.75,916.00,565,1190,1755.00
01/16/2003,13:35,916.00,916.00,915.50,915.75,347,346,693.00
01/16/2003,13:36,915.50,915.50,914.25,914.25,499,1532,2031.00
01/16/2003,13:37,914.25,914.75,914.00,914.75,741,527,1268.00
01/16/2003,13:38,914.75,915.00,914.25,914.50,516,411,927.00
01/16/2003,13:39,914.75,914.75,914.25,914.50,294,500,794.00
01/16/2003,13:40,914.50,914.50,913.50,913.75,677,1325,2002.00
01/16/2003,13:41,913.50,914.00,913.00,913.25,715,1685,2400.00
01/16/2003,13:42,913.25,913.50,912.50,912.75,1079,1574,2653.00
01/16/2003,13:43,913.00,913.00,912.25,912.75,943,1207,2150.00
01/16/2003,13:44,913.00,913.25,912.50,913.25,745,633,1378.00
01/16/2003,13:45,913.25,913.50,913.00,913.50,588,54,642.00
01/16/2003,13:46,913.50,913.75,913.00,913.75,512,523,1035.00
01/16/2003,13:47,913.50,913.75,913.25,913.75,245,584,829.00
01/16/2003,13:48,913.75,913.75,913.25,913.25,72,281,353.00
01/16/2003,13:49,913.25,913.50,912.75,913.50,598,718,1316.00
01/16/2003,13:50,913.50,914.25,913.50,914.25,1571,1180,2751.00
01/16/2003,13:51,914.25,914.50,913.50,914.00,949,856,1805.00
01/16/2003,13:52,914.00,914.25,913.50,914.00,757,710,1467.00
01/16/2003,13:53,914.00,914.00,913.50,913.50,478,543,1021.00
01/16/2003,13:54,913.75,913.75,913.25,913.25,727,474,1201.00
01/16/2003,13:55,913.25,913.75,913.00,913.50,298,430,728.00
01/16/2003,13:56,913.25,913.75,913.00,913.50,598,334,932.00
01/16/2003,13:57,913.50,914.00,913.50,913.50,891,213,1104.00
01/16/2003,13:58,913.50,914.00,913.50,913.50,459,332,791.00
01/16/2003,13:59,913.50,913.75,912.75,912.75,525,1075,1600.00
01/16/2003,14:00,912.75,913.50,912.75,913.00,950,536,1486.00
01/16/2003,14:01,913.25,913.25,912.25,912.25,223,1571,1794.00
01/16/2003,14:02,912.25,912.50,911.25,911.50,561,3030,3591.00
01/16/2003,14:03,911.50,912.25,911.25,912.00,1249,887,2136.00
01/16/2003,14:04,912.25,912.50,912.00,912.00,974,264,1238.00
01/16/2003,14:05,912.00,912.50,911.75,912.00,1015,594,1609.00
01/16/2003,14:06,912.00,912.25,911.50,911.75,786,509,1295.00
01/16/2003,14:07,911.75,912.00,911.25,911.75,700,1036,1736.00
01/16/2003,14:08,912.00,912.25,911.75,912.00,544,456,1000.00
01/16/2003,14:09,912.00,912.25,911.50,911.75,280,509,789.00
01/16/2003,14:10,911.75,911.75,911.25,911.75,316,865,1181.00
01/16/2003,14:11,911.75,912.00,911.50,911.75,443,523,966.00
01/16/2003,14:12,911.75,912.25,911.75,912.00,991,492,1483.00
01/16/2003,14:13,912.00,912.00,911.75,911.75,180,139,319.00
01/16/2003,14:14,912.00,912.25,911.50,912.00,370,527,897.00
01/16/2003,14:15,911.75,912.25,911.75,912.00,135,88,223.00
01/16/2003,14:16,912.00,912.25,911.75,912.25,224,98,322.00
01/16/2003,14:17,912.25,912.50,912.00,912.25,580,587,1167.00
01/16/2003,14:18,912.25,912.75,912.00,912.25,876,605,1481.00
01/16/2003,14:19,912.50,912.75,912.25,912.50,277,41,318.00
01/16/2003,14:20,912.50,912.50,912.25,912.25,74,538,612.00
01/16/2003,14:21,912.25,912.75,912.25,912.50,161,152,313.00
01/16/2003,14:22,912.25,912.50,912.25,912.50,345,124,469.00
01/16/2003,14:23,912.25,912.50,911.75,911.75,298,635,933.00
01/16/2003,14:24,911.75,912.25,911.50,911.50,551,1003,1554.00
01/16/2003,14:25,911.50,911.75,911.25,911.75,245,217,462.00
01/16/2003,14:26,911.75,912.00,910.75,911.50,856,2183,3039.00
01/16/2003,14:27,911.25,911.75,911.25,911.50,215,871,1086.00
01/16/2003,14:28,911.50,912.00,911.50,911.75,783,128,911.00
01/16/2003,14:29,911.75,912.25,911.50,911.75,961,387,1348.00
01/16/2003,14:30,911.75,911.75,911.25,911.50,250,313,563.00
01/16/2003,14:31,911.75,912.00,911.50,911.75,280,170,450.00
01/16/2003,14:32,911.75,912.00,911.25,911.50,373,573,946.00
01/16/2003,14:33,911.50,912.00,911.50,912.00,463,332,795.00
01/16/2003,14:34,912.00,912.25,911.75,912.00,589,416,1005.00
01/16/2003,14:35,912.00,912.25,911.75,911.75,547,579,1126.00
01/16/2003,14:36,912.00,912.00,911.25,911.50,325,1032,1357.00
01/16/2003,14:37,911.50,912.00,911.50,912.00,1100,188,1288.00
01/16/2003,14:38,912.25,912.50,912.00,912.25,1172,672,1844.00
01/16/2003,14:39,912.25,912.50,912.00,912.00,1014,1160,2174.00
01/16/2003,14:40,912.25,912.25,911.75,912.00,441,719,1160.00
01/16/2003,14:41,912.25,912.25,911.75,912.25,597,879,1476.00
01/16/2003,14:42,912.25,912.75,912.00,912.50,1410,485,1895.00
01/16/2003,14:43,912.50,912.75,912.25,912.25,873,530,1403.00
01/16/2003,14:44,912.25,912.75,912.00,912.00,160,558,718.00
01/16/2003,14:45,912.00,912.75,912.00,912.50,703,65,768.00
01/16/2003,14:46,912.50,912.50,912.25,912.25,157,372,529.00
01/16/2003,14:47,912.50,912.75,912.25,912.50,1111,397,1508.00
01/16/2003,14:48,912.50,913.25,912.50,913.25,2051,130,2181.00
01/16/2003,14:49,913.50,913.75,913.25,913.50,860,1117,1977.00
01/16/2003,14:50,913.50,914.00,913.25,913.75,847,413,1260.00
01/16/2003,14:51,913.75,914.00,913.50,914.00,1400,253,1653.00
01/16/2003,14:52,913.75,914.25,913.75,914.00,955,938,1893.00
01/16/2003,14:53,914.00,914.25,913.75,914.00,559,343,902.00
01/16/2003,14:54,914.00,914.25,914.00,914.25,871,138,1009.00
01/16/2003,14:55,914.00,914.25,913.50,913.75,270,1442,1712.00
01/16/2003,14:56,913.75,914.25,913.50,914.00,1146,521,1667.00
01/16/2003,14:57,914.00,914.25,913.75,914.25,1364,210,1574.00
01/16/2003,14:58,914.25,914.25,914.00,914.25,958,1899,2857.00
01/16/2003,14:59,914.25,914.25,913.50,914.00,722,1640,2362.00
01/16/2003,15:00,914.00,914.50,913.75,914.25,1497,1313,2810.00
01/16/2003,15:01,914.25,914.50,914.00,914.25,2009,1051,3060.00
01/16/2003,15:02,914.25,914.75,914.00,914.75,856,456,1312.00
01/16/2003,15:03,914.75,915.25,914.50,914.75,986,990,1976.00
01/16/2003,15:04,914.75,915.50,913.25,915.25,1748,1855,3603.00
01/16/2003,15:05,915.50,916.25,914.75,915.00,1649,1354,3003.00
01/16/2003,15:06,915.00,915.75,915.00,915.25,962,779,1741.00
01/16/2003,15:07,915.50,917.00,915.25,916.50,2166,1036,3202.00
01/16/2003,15:08,916.75,916.75,916.25,916.25,705,1078,1783.00
01/16/2003,15:09,916.25,916.50,915.75,916.25,367,554,921.00
01/16/2003,15:10,916.25,916.50,916.00,916.25,286,168,454.00
01/16/2003,15:11,916.25,917.00,916.00,916.00,1313,703,2016.00
01/16/2003,15:12,916.25,916.25,914.50,915.00,683,2115,2798.00
01/16/2003,15:13,914.75,915.25,914.00,914.75,972,947,1919.00
01/16/2003,15:14,914.75,915.50,914.50,915.50,573,217,790.00
01/16/2003,15:15,915.50,916.75,915.00,916.25,2092,1316,3408.00
01/16/2003,15:16,916.25,916.75,916.00,916.50,36,52,88.00
01/16/2003,15:46,917.00,918.50,916.50,917.00,106,33,139.00
01/16/2003,15:47,917.00,917.00,916.25,916.25,13,41,54.00
01/16/2003,15:48,916.50,916.75,916.25,916.50,82,36,118.00
01/16/2003,15:49,916.50,920.00,916.50,920.00,838,389,1227.00
01/16/2003,15:50,919.75,921.75,919.75,921.00,569,374,943.00
01/16/2003,15:51,921.00,923.50,918.75,919.25,687,615,1302.00
01/16/2003,15:52,919.00,919.25,916.00,916.25,409,472,881.00
01/16/2003,15:53,916.25,917.50,915.00,915.25,295,511,806.00
01/16/2003,15:54,915.00,915.75,914.25,915.00,189,196,385.00
01/16/2003,15:55,915.00,916.00,915.00,916.00,450,40,490.00
01/16/2003,15:56,916.25,916.50,915.50,915.75,197,235,432.00
01/16/2003,15:57,915.75,916.25,914.75,915.00,163,150,313.00
01/16/2003,15:58,914.75,915.25,914.50,915.00,157,175,332.00
01/16/2003,15:59,914.75,915.00,914.25,914.50,322,243,565.00
01/16/2003,16:00,914.50,914.50,913.25,913.50,825,1200,2025.00
01/16/2003,17:01,913.25,913.25,912.50,912.75,15,232,247.00
01/16/2003,17:02,912.75,913.50,912.25,912.75,160,85,245.00
01/16/2003,17:03,913.00,913.00,912.75,913.00,16,9,25.00
01/16/2003,17:04,912.75,913.00,912.75,913.00,17,6,23.00
01/16/2003,17:05,912.75,913.00,912.75,913.00,6,13,19.00
01/16/2003,17:06,913.00,913.00,913.00,913.00,39,0,39.00
01/16/2003,17:07,913.00,913.00,913.00,913.00,9,0,9.00
01/16/2003,17:08,913.00,913.00,913.00,913.00,29,0,29.00
01/16/2003,17:09,912.75,913.00,912.75,913.00,6,7,13.00
01/16/2003,17:10,913.25,913.50,913.25,913.25,23,4,27.00
01/16/2003,17:11,913.50,913.50,913.00,913.00,1,10,11.00
01/16/2003,17:12,913.00,913.00,912.50,912.50,5,33,38.00
01/16/2003,17:14,912.75,913.00,912.50,912.50,13,13,26.00
01/16/2003,17:15,912.75,912.75,912.75,912.75,4,0,4.00
01/16/2003,17:16,913.00,913.25,913.00,913.25,40,0,40.00
01/16/2003,17:17,913.25,913.25,913.25,913.25,13,0,13.00
01/16/2003,17:18,913.25,913.25,912.75,912.75,5,38,43.00
01/16/2003,17:19,913.00,913.00,913.00,913.00,5,0,5.00
01/16/2003,17:20,913.00,913.00,913.00,913.00,5,0,5.00
01/16/2003,17:22,913.00,913.25,913.00,913.25,22,0,22.00
01/16/2003,17:23,913.00,913.00,913.00,913.00,0,22,22.00
01/16/2003,17:24,913.00,913.00,912.75,913.00,40,2,42.00
01/16/2003,17:25,913.00,913.00,912.75,912.75,20,161,181.00
01/16/2003,17:26,912.75,912.75,912.75,912.75,0,6,6.00
01/16/2003,17:27,912.75,912.75,912.00,912.25,3,120,123.00
01/16/2003,17:28,912.25,912.25,912.25,912.25,45,0,45.00
01/16/2003,17:29,912.25,912.25,912.00,912.00,6,73,79.00
01/16/2003,17:30,911.75,911.75,911.50,911.50,1,106,107.00
01/16/2003,17:31,911.50,912.00,911.50,911.75,189,2,191.00
01/16/2003,17:32,911.75,911.75,911.00,911.50,34,220,254.00
01/16/2003,17:33,911.50,911.50,911.50,911.50,14,0,14.00
01/16/2003,17:34,911.75,911.75,911.00,911.25,69,138,207.00
01/16/2003,17:35,911.25,911.75,911.00,911.75,71,3,74.00
01/16/2003,17:36,911.50,912.00,911.50,912.00,43,4,47.00
01/16/2003,17:37,912.00,912.00,911.25,911.50,2,179,181.00
01/16/2003,17:38,911.25,911.50,911.25,911.25,10,55,65.00
01/16/2003,17:39,911.25,912.00,911.25,911.50,30,104,134.00
01/16/2003,17:40,911.50,911.75,911.25,911.75,7,61,68.00
01/16/2003,17:41,911.75,911.75,911.50,911.75,7,1,8.00
01/16/2003,17:42,912.00,912.00,911.75,911.75,1,1,2.00
01/16/2003,17:43,912.00,912.25,912.00,912.25,65,0,65.00
01/16/2003,17:44,912.25,912.50,912.25,912.50,60,0,60.00
01/16/2003,17:45,912.25,912.50,912.25,912.50,3,4,7.00
01/16/2003,17:46,912.50,912.50,912.50,912.50,9,0,9.00
01/16/2003,17:47,912.50,912.50,912.00,912.00,2,25,27.00
01/16/2003,17:48,912.00,912.00,912.00,912.00,0,18,18.00
01/16/2003,17:49,911.75,911.75,911.75,911.75,0,2,2.00
01/16/2003,17:50,911.75,911.75,911.50,911.75,2,12,14.00
01/16/2003,17:51,911.50,911.75,911.50,911.50,1,21,22.00
01/16/2003,17:52,911.75,911.75,911.75,911.75,4,0,4.00
01/16/2003,17:53,911.75,911.75,911.75,911.75,3,0,3.00
01/16/2003,17:54,911.75,911.75,911.75,911.75,2,0,2.00
01/16/2003,17:55,911.75,911.75,911.75,911.75,6,0,6.00
01/16/2003,17:56,911.75,911.75,911.75,911.75,1,0,1.00
01/16/2003,17:57,911.75,911.75,911.75,911.75,6,0,6.00
01/16/2003,17:58,911.75,911.75,911.75,911.75,6,0,6.00
01/16/2003,17:59,911.50,911.50,911.25,911.25,1,17,18.00
01/16/2003,18:00,911.25,911.25,911.00,911.00,0,15,15.00
01/16/2003,18:01,911.00,911.00,911.00,911.00,0,24,24.00
01/16/2003,18:02,911.00,911.00,910.25,910.25,48,119,167.00
01/16/2003,18:03,910.50,911.00,910.50,910.75,82,7,89.00
01/16/2003,18:04,910.50,910.50,910.25,910.25,0,211,211.00
01/16/2003,18:05,910.25,910.25,910.25,910.25,0,12,12.00
01/16/2003,18:06,910.00,910.50,910.00,910.50,18,24,42.00
01/16/2003,18:07,910.50,910.50,910.25,910.50,2,25,27.00
01/16/2003,18:08,910.50,910.50,910.25,910.50,13,2,15.00
01/16/2003,18:09,910.50,910.50,910.50,910.50,7,0,7.00
01/16/2003,18:10,910.75,910.75,910.75,910.75,6,0,6.00
01/16/2003,18:11,910.75,910.75,910.75,910.75,11,0,11.00
01/16/2003,18:12,910.75,910.75,910.50,910.50,2,15,17.00
01/16/2003,18:13,910.50,910.75,910.25,910.25,4,15,19.00
01/16/2003,18:14,910.50,910.50,910.50,910.50,2,0,2.00
01/16/2003,18:15,910.50,910.50,910.25,910.50,8,38,46.00
01/16/2003,18:16,910.25,910.25,909.75,909.75,0,148,148.00
01/16/2003,18:17,909.75,909.75,909.50,909.50,0,50,50.00
01/16/2003,18:18,909.50,909.75,909.50,909.75,21,12,33.00
01/16/2003,18:19,909.75,909.75,909.75,909.75,12,0,12.00
01/16/2003,18:20,909.50,910.00,909.50,910.00,35,2,37.00
01/16/2003,18:21,910.00,910.25,910.00,910.25,15,0,15.00
01/16/2003,18:22,910.25,910.50,910.25,910.25,41,2,43.00
01/16/2003,18:23,910.50,910.50,910.25,910.50,30,9,39.00
01/16/2003,18:24,910.75,910.75,910.50,910.50,40,33,73.00
01/16/2003,18:25,910.50,910.75,910.50,910.75,1,6,7.00
01/16/2003,18:26,910.75,910.75,910.75,910.75,9,0,9.00
01/16/2003,18:27,910.50,910.75,910.50,910.50,2,2,4.00
01/16/2003,18:28,910.50,910.75,910.50,910.75,5,1,6.00
01/16/2003,18:29,910.75,910.75,910.50,910.50,7,6,13.00
01/16/2003,18:30,910.75,910.75,910.50,910.50,6,32,38.00
01/16/2003,18:31,910.50,910.50,910.25,910.50,2,2,4.00
01/16/2003,18:33,910.75,911.00,910.75,911.00,15,0,15.00
01/16/2003,18:34,911.00,911.00,911.00,911.00,37,0,37.00
01/16/2003,18:35,911.00,911.00,911.00,911.00,4,0,4.00
01/16/2003,18:36,911.00,911.00,911.00,911.00,25,0,25.00
01/16/2003,18:37,911.00,911.00,910.75,910.75,13,4,17.00
01/16/2003,18:38,910.75,910.75,910.75,910.75,0,4,4.00
01/16/2003,18:39,910.75,911.00,910.75,911.00,3,2,5.00
01/16/2003,18:41,910.75,910.75,910.75,910.75,0,10,10.00
01/16/2003,18:42,911.00,911.00,911.00,911.00,13,0,13.00
01/16/2003,18:43,911.00,911.00,910.75,910.75,1,1,2.00
01/16/2003,18:44,910.75,910.75,910.75,910.75,0,1,1.00
01/16/2003,18:46,910.50,910.75,910.50,910.50,8,2,10.00
01/16/2003,18:47,911.00,911.25,911.00,911.25,81,0,81.00
01/16/2003,18:48,911.25,911.75,911.25,911.50,60,13,73.00
01/16/2003,18:49,911.50,911.75,911.50,911.50,12,23,35.00
01/16/2003,18:50,911.25,911.25,911.25,911.25,0,10,10.00
01/16/2003,18:51,911.25,911.25,911.00,911.25,11,4,15.00
01/16/2003,18:52,911.00,911.00,911.00,911.00,0,22,22.00
01/16/2003,18:53,911.00,911.50,911.00,911.00,57,38,95.00
01/16/2003,18:54,911.00,911.00,911.00,911.00,0,5,5.00
01/16/2003,18:55,911.25,911.25,911.25,911.25,2,0,2.00
01/16/2003,18:56,911.25,911.25,911.00,911.00,2,15,17.00
01/16/2003,18:57,911.00,911.25,911.00,911.25,55,1,56.00
01/16/2003,18:59,911.50,911.50,911.50,911.50,1,0,1.00
01/16/2003,19:00,911.50,911.50,911.50,911.50,4,0,4.00
01/16/2003,19:01,911.50,911.75,911.50,911.75,61,0,61.00
01/16/2003,19:02,911.75,911.75,911.75,911.75,6,0,6.00
01/16/2003,19:03,911.75,911.75,911.75,911.75,10,0,10.00
01/16/2003,19:04,911.75,911.75,911.75,911.75,8,0,8.00
01/16/2003,19:05,911.75,911.75,911.75,911.75,2,0,2.00
01/16/2003,19:06,911.50,911.50,911.50,911.50,0,11,11.00
01/16/2003,19:07,911.25,911.25,911.25,911.25,0,3,3.00
01/16/2003,19:08,911.00,911.00,911.00,911.00,0,39,39.00
01/16/2003,19:09,911.00,911.00,911.00,911.00,0,25,25.00
01/16/2003,19:10,911.25,911.25,911.25,911.25,1,0,1.00
01/16/2003,19:11,911.25,911.25,911.00,911.00,1,1,2.00
01/16/2003,19:12,911.50,911.75,911.50,911.75,27,0,27.00
01/16/2003,19:13,911.75,912.00,911.75,911.75,20,2,22.00
01/16/2003,19:15,911.75,912.00,911.75,912.00,1,9,10.00
01/16/2003,19:16,911.75,911.75,911.75,911.75,0,10,10.00
01/16/2003,19:18,911.75,911.75,911.75,911.75,0,13,13.00
01/16/2003,19:19,911.75,911.75,911.75,911.75,0,2,2.00
01/16/2003,19:20,911.75,911.75,911.50,911.50,0,10,10.00
01/16/2003,19:22,911.75,911.75,911.75,911.75,20,0,20.00
01/16/2003,19:23,912.00,912.00,912.00,912.00,55,0,55.00
01/16/2003,19:24,912.00,912.25,912.00,912.25,46,0,46.00
01/16/2003,19:25,912.00,912.25,912.00,912.00,1,20,21.00
01/16/2003,19:26,912.00,912.00,912.00,912.00,0,1,1.00
01/16/2003,19:27,912.00,912.00,911.75,911.75,0,6,6.00
01/16/2003,19:28,911.75,911.75,911.75,911.75,0,1,1.00
01/16/2003,19:29,912.00,912.00,912.00,912.00,1,0,1.00
01/16/2003,19:30,912.00,912.00,912.00,912.00,12,0,12.00
01/16/2003,19:32,912.25,912.25,912.25,912.25,40,0,40.00
01/16/2003,19:33,912.00,912.00,912.00,912.00,0,15,15.00
01/16/2003,19:35,911.75,912.00,911.75,912.00,3,4,7.00
01/16/2003,19:36,912.00,912.00,912.00,912.00,1,0,1.00
01/16/2003,19:41,912.00,912.00,912.00,912.00,2,0,2.00
01/16/2003,19:45,912.00,912.00,911.75,911.75,1,5,6.00
01/16/2003,19:46,912.00,912.25,912.00,912.25,2,0,2.00
01/16/2003,19:47,911.75,911.75,911.75,911.75,0,15,15.00
01/16/2003,19:48,912.00,912.00,912.00,912.00,7,0,7.00
01/16/2003,19:51,912.00,912.00,912.00,912.00,1,0,1.00
01/16/2003,19:53,911.75,911.75,911.75,911.75,0,1,1.00
01/16/2003,19:54,911.75,911.75,911.75,911.75,0,2,2.00
01/16/2003,19:55,911.75,911.75,911.75,911.75,0,2,2.00
01/16/2003,19:59,911.75,911.75,911.75,911.75,0,2,2.00
01/16/2003,20:00,911.50,911.50,911.50,911.50,0,25,25.00
01/16/2003,20:01,911.75,911.75,911.75,911.75,1,0,1.00
01/16/2003,20:02,911.75,912.00,911.75,912.00,3,0,3.00
01/16/2003,20:05,912.00,912.00,912.00,912.00,1,0,1.00
01/16/2003,20:06,912.00,912.00,912.00,912.00,1,0,1.00
01/16/2003,20:07,912.00,912.00,912.00,912.00,1,0,1.00
01/16/2003,20:11,911.75,911.75,911.75,911.75,0,2,2.00
01/16/2003,20:16,911.75,911.75,911.75,911.75,0,9,9.00
01/16/2003,20:18,911.50,911.75,911.50,911.75,2,1,3.00
01/16/2003,20:19,911.75,911.75,911.75,911.75,2,0,2.00
01/16/2003,20:20,911.75,911.75,911.75,911.75,3,0,3.00
01/16/2003,20:21,911.50,911.50,911.50,911.50,0,5,5.00
01/16/2003,20:22,911.75,911.75,911.75,911.75,5,0,5.00
01/16/2003,20:24,911.75,911.75,911.75,911.75,1,0,1.00
01/16/2003,20:27,911.75,911.75,911.75,911.75,2,0,2.00
01/16/2003,20:28,911.75,911.75,911.50,911.50,8,1,9.00
01/16/2003,20:29,911.50,911.50,911.50,911.50,0,7,7.00
01/16/2003,20:30,911.50,911.50,911.50,911.50,0,2,2.00
01/16/2003,20:34,911.50,911.50,911.50,911.50,0,1,1.00
01/16/2003,20:38,911.75,911.75,911.75,911.75,12,0,12.00
01/16/2003,20:39,911.75,911.75,911.75,911.75,2,0,2.00
01/16/2003,20:41,911.50,911.50,911.50,911.50,0,16,16.00
01/16/2003,20:42,911.25,911.25,911.25,911.25,0,1,1.00
01/16/2003,20:43,911.50,911.50,911.50,911.50,1,0,1.00
01/16/2003,20:44,911.50,911.50,911.50,911.50,65,0,65.00
01/16/2003,20:45,911.25,911.50,911.25,911.25,10,7,17.00
01/16/2003,20:46,911.25,911.25,911.25,911.25,0,1,1.00
01/16/2003,20:47,911.25,911.25,911.25,911.25,0,5,5.00
01/16/2003,20:49,911.25,911.50,911.25,911.50,2,27,29.00
01/16/2003,20:50,911.75,911.75,911.50,911.50,2,2,4.00
01/16/2003,20:51,911.50,911.50,911.50,911.50,0,1,1.00
01/16/2003,20:52,911.50,911.75,911.25,911.25,2,7,9.00
01/16/2003,20:53,911.25,911.25,911.25,911.25,0,3,3.00
01/16/2003,20:54,911.50,911.50,911.50,911.50,1,0,1.00
01/16/2003,20:55,911.50,911.75,911.50,911.75,8,0,8.00
01/16/2003,20:56,911.75,911.75,911.75,911.75,5,0,5.00
01/16/2003,20:57,911.75,911.75,911.75,911.75,8,0,8.00
01/16/2003,20:58,911.75,911.75,911.75,911.75,1,0,1.00
01/16/2003,21:00,911.75,911.75,911.50,911.75,23,19,42.00
01/16/2003,21:01,911.50,911.75,911.50,911.75,5,19,24.00
01/16/2003,21:02,911.75,911.75,911.75,911.75,10,0,10.00
01/16/2003,21:05,911.50,911.50,911.50,911.50,0,3,3.00
01/16/2003,21:06,911.75,911.75,911.75,911.75,6,0,6.00
01/16/2003,21:07,911.75,911.75,911.75,911.75,3,0,3.00
01/16/2003,21:09,912.00,912.25,912.00,912.00,81,11,92.00
01/16/2003,21:10,912.00,912.00,912.00,912.00,0,20,20.00
01/16/2003,21:11,912.00,912.00,912.00,912.00,0,12,12.00
01/16/2003,21:13,912.00,912.00,912.00,912.00,0,5,5.00
01/16/2003,21:14,912.00,912.00,912.00,912.00,0,10,10.00
01/16/2003,21:15,912.00,912.00,912.00,912.00,0,78,78.00
01/16/2003,21:16,912.00,912.00,912.00,912.00,0,24,24.00
01/16/2003,21:18,912.00,912.00,912.00,912.00,0,1,1.00
01/16/2003,21:19,912.00,912.00,912.00,912.00,0,6,6.00
01/16/2003,21:23,912.00,912.00,912.00,912.00,0,15,15.00
01/16/2003,21:24,912.00,912.00,912.00,912.00,0,48,48.00
01/16/2003,21:26,911.75,911.75,911.75,911.75,0,75,75.00
01/16/2003,21:28,912.00,912.00,912.00,912.00,1,0,1.00
01/16/2003,21:29,912.00,912.00,912.00,912.00,10,0,10.00
01/16/2003,21:30,912.00,912.00,912.00,912.00,3,0,3.00
01/16/2003,21:31,912.00,912.00,912.00,912.00,14,0,14.00
01/16/2003,21:32,912.00,912.00,912.00,912.00,5,0,5.00
01/16/2003,21:34,912.00,912.25,912.00,912.00,8,1,9.00
01/16/2003,21:36,912.00,912.00,911.75,912.00,6,19,25.00
01/16/2003,21:37,912.00,912.00,911.75,911.75,1,1,2.00
01/16/2003,21:39,912.25,912.25,912.00,912.25,16,1,17.00
01/16/2003,21:45,912.00,912.25,912.00,912.00,9,13,22.00
01/16/2003,21:46,912.00,912.00,911.75,911.75,0,104,104.00
01/16/2003,21:47,911.75,911.75,911.75,911.75,0,15,15.00
01/16/2003,21:48,911.75,912.00,911.75,912.00,45,2,47.00
01/16/2003,21:49,912.00,912.25,912.00,912.25,71,0,71.00
01/16/2003,21:51,912.00,912.00,912.00,912.00,0,5,5.00
01/16/2003,21:52,912.00,912.00,912.00,912.00,0,10,10.00
01/16/2003,21:54,912.00,912.00,912.00,912.00,0,28,28.00
01/16/2003,21:55,912.00,912.00,911.75,911.75,0,33,33.00
01/16/2003,21:56,911.75,911.75,911.75,911.75,0,45,45.00
01/16/2003,21:57,911.75,912.00,911.75,912.00,10,10,20.00
01/16/2003,21:58,912.00,912.00,912.00,912.00,21,0,21.00
01/16/2003,21:59,912.00,912.25,912.00,912.00,18,3,21.00
01/16/2003,22:00,912.00,912.25,912.00,912.25,5,4,9.00
01/16/2003,23:01,912.25,912.25,912.25,912.25,145,0,145.00
01/16/2003,23:02,912.00,912.50,912.00,912.25,127,20,147.00
01/16/2003,23:04,912.25,912.25,912.25,912.25,0,2,2.00
01/16/2003,23:05,912.25,912.25,912.25,912.25,0,8,8.00
01/16/2003,23:06,912.25,912.25,912.25,912.25,0,10,10.00
01/16/2003,23:07,912.00,912.00,912.00,912.00,0,15,15.00
01/16/2003,23:10,912.25,912.25,912.25,912.25,5,0,5.00
01/16/2003,23:11,912.00,912.00,912.00,912.00,0,3,3.00
01/16/2003,23:13,912.00,912.00,912.00,912.00,0,1,1.00
01/16/2003,23:15,912.00,912.00,912.00,912.00,0,3,3.00
01/16/2003,23:21,912.00,912.00,912.00,912.00,0,7,7.00
01/16/2003,23:22,912.00,912.00,912.00,912.00,0,41,41.00
01/16/2003,23:23,911.75,912.00,911.75,912.00,10,10,20.00
01/16/2003,23:24,912.00,912.25,912.00,912.25,34,0,34.00
01/16/2003,23:25,912.25,912.25,912.00,912.00,20,58,78.00
01/16/2003,23:26,912.25,912.25,912.25,912.25,20,0,20.00
01/16/2003,23:28,912.25,912.25,912.25,912.25,1,0,1.00
01/16/2003,23:29,912.25,912.25,912.25,912.25,32,0,32.00
01/16/2003,23:31,912.25,912.25,912.25,912.25,2,0,2.00
01/16/2003,23:32,912.25,912.25,912.25,912.25,2,0,2.00
01/16/2003,23:34,912.50,912.50,912.50,912.50,2,0,2.00
01/16/2003,23:35,912.50,912.50,912.50,912.50,1,0,1.00
01/16/2003,23:40,912.25,912.25,912.25,912.25,0,5,5.00
01/16/2003,23:41,912.25,912.25,912.25,912.25,0,15,15.00
01/16/2003,23:46,912.25,912.25,912.25,912.25,0,2,2.00
01/16/2003,23:47,912.25,912.75,912.25,912.75,25,3,28.00
01/16/2003,23:48,912.75,912.75,912.75,912.75,7,0,7.00
01/16/2003,23:50,912.50,912.75,912.50,912.75,14,1,15.00
01/16/2003,23:51,912.75,913.00,912.75,913.00,13,0,13.00
01/16/2003,23:52,913.00,913.00,913.00,913.00,1,0,1.00
01/16/2003,23:54,912.50,912.50,912.50,912.50,0,14,14.00
01/16/2003,23:56,912.25,912.25,912.25,912.25,0,5,5.00
01/16/2003,23:57,912.00,912.00,911.75,911.75,0,86,86.00
01/16/2003,23:58,911.75,911.75,911.75,911.75,0,7,7.00
01/17/2003,00:02,911.75,911.75,911.50,911.50,0,8,8.00
01/17/2003,00:04,911.50,911.50,911.50,911.50,0,1,1.00
01/17/2003,00:06,911.50,911.50,911.50,911.50,0,5,5.00
01/17/2003,00:07,911.50,911.50,911.50,911.50,0,1,1.00
01/17/2003,00:08,911.25,911.25,911.25,911.25,0,32,32.00
01/17/2003,00:09,911.25,911.25,910.75,911.00,1,85,86.00
01/17/2003,00:10,910.75,910.75,910.75,910.75,0,15,15.00
01/17/2003,00:12,910.75,911.00,910.75,911.00,1,2,3.00
01/17/2003,00:15,911.25,911.25,911.25,911.25,23,0,23.00
01/17/2003,00:16,911.50,911.50,911.50,911.50,3,0,3.00
01/17/2003,00:17,911.25,911.50,911.25,911.50,2,1,3.00
01/17/2003,00:19,911.25,911.25,910.50,910.50,0,43,43.00
01/17/2003,00:20,910.50,910.50,910.50,910.50,0,3,3.00
01/17/2003,00:21,910.25,910.50,910.00,910.50,5,19,24.00
01/17/2003,00:22,910.25,910.25,910.25,910.25,0,3,3.00
01/17/2003,00:23,910.00,910.25,910.00,910.25,2,52,54.00
01/17/2003,00:24,910.50,910.50,910.50,910.50,15,0,15.00
01/17/2003,00:25,910.50,910.50,910.50,910.50,4,0,4.00
01/17/2003,00:26,910.75,910.75,910.25,910.25,2,18,20.00
01/17/2003,00:27,910.25,910.25,910.25,910.25,0,2,2.00
01/17/2003,00:28,910.50,910.50,910.50,910.50,1,0,1.00
01/17/2003,00:29,910.25,910.25,910.00,910.00,0,17,17.00
01/17/2003,00:30,910.00,910.00,909.75,909.75,0,16,16.00
01/17/2003,00:31,909.75,910.00,909.75,910.00,5,11,16.00
01/17/2003,00:33,910.00,910.25,910.00,910.25,6,0,6.00
01/17/2003,00:34,910.00,910.00,910.00,910.00,0,3,3.00
01/17/2003,00:36,910.00,910.00,910.00,910.00,0,1,1.00
01/17/2003,00:37,910.00,910.00,910.00,910.00,0,2,2.00
01/17/2003,00:38,910.25,910.25,910.25,910.25,5,0,5.00
01/17/2003,00:39,910.25,910.25,910.25,910.25,1,0,1.00
01/17/2003,00:40,910.25,910.50,910.25,910.50,3,0,3.00
01/17/2003,00:41,910.25,910.25,910.25,910.25,0,20,20.00
01/17/2003,00:42,910.00,910.00,910.00,910.00,0,13,13.00
01/17/2003,00:43,910.00,910.00,910.00,910.00,0,10,10.00
01/17/2003,00:44,910.00,910.00,909.75,909.75,0,13,13.00
01/17/2003,00:45,910.00,910.00,910.00,910.00,75,0,75.00
01/17/2003,00:46,910.00,910.00,910.00,910.00,7,0,7.00
01/17/2003,00:47,909.75,909.75,909.75,909.75,0,68,68.00
01/17/2003,00:48,909.75,909.75,909.75,909.75,0,11,11.00
01/17/2003,00:49,909.50,909.50,909.50,909.50,0,39,39.00
01/17/2003,00:50,909.75,909.75,909.75,909.75,11,0,11.00
01/17/2003,00:51,909.75,910.00,909.75,910.00,2,0,2.00
01/17/2003,00:52,909.75,909.75,909.75,909.75,0,15,15.00
01/17/2003,00:54,910.00,910.00,910.00,910.00,3,0,3.00
01/17/2003,00:55,910.00,910.00,910.00,910.00,5,0,5.00
01/17/2003,00:56,910.00,910.00,910.00,910.00,1,0,1.00
01/17/2003,00:57,910.00,910.25,910.00,910.25,5,0,5.00
01/17/2003,00:58,910.25,910.25,910.25,910.25,1,0,1.00
01/17/2003,00:59,910.25,910.25,910.25,910.25,1,0,1.00
01/17/2003,01:00,910.25,910.25,910.25,910.25,5,0,5.00
01/17/2003,01:01,910.00,910.00,910.00,910.00,0,17,17.00
01/17/2003,01:02,910.25,910.25,910.25,910.25,11,0,11.00
01/17/2003,01:03,910.00,910.00,910.00,910.00,0,5,5.00
01/17/2003,01:04,910.00,910.00,909.75,909.75,0,33,33.00
01/17/2003,01:05,909.75,909.75,909.75,909.75,0,2,2.00
01/17/2003,01:06,909.75,909.75,909.75,909.75,0,20,20.00
01/17/2003,01:07,909.75,909.75,909.75,909.75,0,5,5.00
01/17/2003,01:08,909.75,910.00,909.75,910.00,5,3,8.00
01/17/2003,01:09,910.25,910.25,910.25,910.25,12,0,12.00
01/17/2003,01:10,910.50,910.75,910.50,910.75,13,0,13.00
01/17/2003,01:11,910.50,911.00,910.50,911.00,11,1,12.00
01/17/2003,01:12,910.75,910.75,910.75,910.75,0,2,2.00
01/17/2003,01:13,911.00,911.00,911.00,911.00,12,0,12.00
01/17/2003,01:14,911.00,911.00,911.00,911.00,34,0,34.00
01/17/2003,01:15,911.25,911.25,911.25,911.25,9,0,9.00
01/17/2003,01:16,911.50,911.50,911.50,911.50,27,0,27.00
01/17/2003,01:17,911.50,912.00,911.50,911.75,18,1,19.00
01/17/2003,01:18,911.50,911.50,911.50,911.50,0,9,9.00
01/17/2003,01:19,911.75,912.25,911.75,912.25,36,0,36.00
01/17/2003,01:20,912.25,912.25,912.00,912.00,18,31,49.00
01/17/2003,01:21,912.00,912.00,912.00,912.00,0,2,2.00
01/17/2003,01:22,912.00,912.00,911.50,911.50,5,17,22.00
01/17/2003,01:23,911.75,911.75,911.75,911.75,2,0,2.00
01/17/2003,01:24,911.75,911.75,911.25,911.25,2,9,11.00
01/17/2003,01:25,911.00,911.00,911.00,911.00,0,10,10.00
01/17/2003,01:26,911.25,911.25,911.25,911.25,13,0,13.00
01/17/2003,01:28,911.00,911.00,911.00,911.00,0,1,1.00
01/17/2003,01:29,911.25,911.25,911.25,911.25,18,0,18.00
01/17/2003,01:30,911.00,911.00,910.75,911.00,4,2,6.00
01/17/2003,01:31,910.50,910.50,910.50,910.50,0,13,13.00
01/17/2003,01:32,911.25,911.25,911.25,911.25,10,0,10.00
01/17/2003,01:33,911.25,911.75,911.25,911.75,17,0,17.00
01/17/2003,01:34,911.50,911.50,911.50,911.50,0,5,5.00
01/17/2003,01:35,911.75,911.75,911.25,911.75,61,7,68.00
01/17/2003,01:36,911.75,911.75,911.75,911.75,21,0,21.00
01/17/2003,01:38,911.25,911.25,911.25,911.25,0,12,12.00
01/17/2003,01:39,911.25,911.75,911.25,911.25,9,14,23.00
01/17/2003,01:41,911.25,911.25,911.00,911.25,6,4,10.00
01/17/2003,01:42,911.25,911.25,911.25,911.25,5,0,5.00
01/17/2003,01:43,911.50,911.50,911.50,911.50,4,0,4.00
01/17/2003,01:44,911.75,911.75,911.75,911.75,42,0,42.00
01/17/2003,01:45,911.75,911.75,911.75,911.75,8,0,8.00
01/17/2003,01:47,911.75,911.75,911.75,911.75,1,0,1.00
01/17/2003,01:48,912.00,912.00,911.75,911.75,1,1,2.00
01/17/2003,01:49,911.50,911.50,911.25,911.25,0,37,37.00
01/17/2003,01:50,911.25,911.25,911.00,911.00,15,62,77.00
01/17/2003,01:51,911.25,911.25,911.00,911.25,8,25,33.00
01/17/2003,01:52,911.25,911.25,911.25,911.25,15,0,15.00
01/17/2003,01:53,911.00,911.00,911.00,911.00,0,4,4.00
01/17/2003,01:56,911.00,911.00,911.00,911.00,0,13,13.00
01/17/2003,01:57,911.00,911.00,911.00,911.00,0,2,2.00
01/17/2003,01:58,911.00,911.00,910.75,910.75,0,6,6.00
01/17/2003,01:59,911.50,912.00,911.50,911.75,104,15,119.00
01/17/2003,02:00,911.50,911.50,911.50,911.50,0,5,5.00
01/17/2003,02:01,911.75,911.75,911.50,911.50,10,10,20.00
01/17/2003,02:02,911.25,911.25,911.25,911.25,0,6,6.00
01/17/2003,02:04,911.75,911.75,911.75,911.75,1,0,1.00
01/17/2003,02:05,911.75,911.75,911.00,911.75,11,41,52.00
01/17/2003,02:06,911.50,911.50,911.25,911.25,0,18,18.00
01/17/2003,02:07,911.00,911.50,910.50,911.00,40,75,115.00
01/17/2003,02:08,911.00,911.00,911.00,911.00,0,4,4.00
01/17/2003,02:09,911.00,911.00,911.00,911.00,0,8,8.00
01/17/2003,02:10,910.75,910.75,910.50,910.50,7,70,77.00
01/17/2003,02:11,910.75,910.75,910.50,910.75,20,25,45.00
01/17/2003,02:12,911.00,911.25,911.00,911.00,30,3,33.00
01/17/2003,02:13,911.00,911.00,911.00,911.00,0,68,68.00
01/17/2003,02:14,910.75,911.50,910.75,911.50,31,1,32.00
01/17/2003,02:15,911.50,911.50,911.25,911.25,9,2,11.00
01/17/2003,02:16,911.00,911.25,910.75,910.75,2,31,33.00
01/17/2003,02:17,910.75,910.75,910.75,910.75,0,15,15.00
01/17/2003,02:18,910.50,911.00,910.50,911.00,40,1,41.00
01/17/2003,02:19,911.25,911.50,911.25,911.50,14,0,14.00
01/17/2003,02:20,911.50,912.00,911.50,912.00,192,0,192.00
01/17/2003,02:21,912.00,912.75,912.00,912.50,46,50,96.00
01/17/2003,02:22,912.25,912.25,911.75,911.75,0,27,27.00
01/17/2003,02:23,912.00,912.50,912.00,912.25,56,33,89.00
01/17/2003,02:24,912.50,912.75,912.50,912.50,23,34,57.00
01/17/2003,02:25,912.25,912.50,912.25,912.25,1,46,47.00
01/17/2003,02:26,912.50,912.75,912.50,912.75,31,0,31.00
01/17/2003,02:27,912.75,913.00,912.75,913.00,73,15,88.00
01/17/2003,02:28,913.00,913.00,912.75,912.75,18,5,23.00
01/17/2003,02:30,912.75,913.00,912.75,913.00,26,12,38.00
01/17/2003,02:31,913.00,913.00,913.00,913.00,10,0,10.00
01/17/2003,02:32,913.00,913.00,912.50,912.50,5,13,18.00
01/17/2003,02:33,912.50,912.75,912.25,912.75,1,6,7.00
01/17/2003,02:34,913.00,913.50,912.75,913.25,34,4,38.00
01/17/2003,02:35,913.25,913.25,913.25,913.25,7,0,7.00
01/17/2003,02:37,913.00,913.00,912.25,912.25,0,66,66.00
01/17/2003,02:38,912.50,912.50,912.50,912.50,4,0,4.00
01/17/2003,02:39,912.25,912.25,912.00,912.25,5,10,15.00
01/17/2003,02:40,912.50,912.75,912.50,912.75,25,0,25.00
01/17/2003,02:41,912.25,912.25,912.00,912.00,0,25,25.00
01/17/2003,02:42,912.00,912.00,911.75,911.75,2,16,18.00
01/17/2003,02:43,911.50,911.75,911.50,911.50,1,35,36.00
01/17/2003,02:44,911.25,911.50,911.25,911.50,20,7,27.00
01/17/2003,02:45,911.25,911.50,911.00,911.50,15,17,32.00
01/17/2003,02:46,911.75,911.75,911.25,911.25,12,31,43.00
01/17/2003,02:47,911.00,911.25,910.50,911.00,8,86,94.00
01/17/2003,02:48,910.75,910.75,910.75,910.75,0,28,28.00
01/17/2003,02:49,910.75,911.00,910.75,910.75,3,6,9.00
01/17/2003,02:50,910.75,911.25,910.50,910.75,16,80,96.00
01/17/2003,02:51,911.00,911.25,910.75,911.25,21,1,22.00
01/17/2003,02:52,911.25,911.25,911.25,911.25,5,0,5.00
01/17/2003,02:53,910.75,910.75,910.75,910.75,0,147,147.00
01/17/2003,02:54,910.75,911.25,910.75,911.25,1,7,8.00
01/17/2003,02:55,910.75,911.00,910.75,911.00,5,1,6.00
01/17/2003,02:56,910.75,910.75,910.00,910.50,16,117,133.00
01/17/2003,02:57,910.50,910.50,910.25,910.50,13,49,62.00
01/17/2003,02:58,910.50,910.75,910.50,910.75,7,0,7.00
01/17/2003,02:59,910.50,911.00,910.50,910.75,19,12,31.00
01/17/2003,03:00,910.75,910.75,910.50,910.50,0,34,34.00
01/17/2003,03:01,910.50,910.50,910.00,910.00,0,127,127.00
01/17/2003,03:02,909.75,909.75,909.25,909.25,1,106,107.00
01/17/2003,03:03,909.75,910.00,909.75,910.00,81,8,89.00
01/17/2003,03:04,910.00,910.00,910.00,910.00,15,0,15.00
01/17/2003,03:05,910.00,910.00,909.75,909.75,15,19,34.00
01/17/2003,03:06,909.75,910.00,909.75,910.00,22,2,24.00
01/17/2003,03:07,910.00,910.00,909.50,909.50,12,15,27.00
01/17/2003,03:08,910.00,910.00,909.50,909.50,8,70,78.00
01/17/2003,03:09,909.50,909.75,909.50,909.50,1,48,49.00
01/17/2003,03:10,909.50,909.50,909.50,909.50,0,17,17.00
01/17/2003,03:11,909.50,909.50,909.25,909.50,2,21,23.00
01/17/2003,03:12,909.50,909.50,909.50,909.50,4,0,4.00
01/17/2003,03:13,909.50,910.00,909.50,909.75,31,32,63.00
01/17/2003,03:14,909.75,909.75,909.25,909.50,1,47,48.00
01/17/2003,03:15,909.75,910.25,909.75,910.25,49,1,50.00
01/17/2003,03:16,910.25,910.25,910.25,910.25,4,0,4.00
01/17/2003,03:18,910.00,910.25,910.00,910.00,1,10,11.00
01/17/2003,03:19,909.75,909.75,909.50,909.50,0,2,2.00
01/17/2003,03:20,909.50,909.75,909.50,909.50,7,28,35.00
01/17/2003,03:21,909.50,910.00,909.50,910.00,30,8,38.00
01/17/2003,03:22,910.00,910.00,909.75,909.75,11,2,13.00
01/17/2003,03:23,910.00,910.00,910.00,910.00,12,0,12.00
01/17/2003,03:24,910.25,910.25,910.25,910.25,6,0,6.00
01/17/2003,03:25,910.25,910.25,910.00,910.00,1,10,11.00
01/17/2003,03:26,909.75,909.75,909.75,909.75,0,45,45.00
01/17/2003,03:27,909.50,910.00,909.50,909.50,18,110,128.00
01/17/2003,03:28,909.50,909.50,909.50,909.50,0,5,5.00
01/17/2003,03:29,909.75,909.75,909.75,909.75,5,0,5.00
01/17/2003,03:30,910.00,910.00,910.00,910.00,2,0,2.00
01/17/2003,03:31,910.00,910.00,910.00,910.00,68,0,68.00
01/17/2003,03:32,910.25,910.25,910.00,910.00,1,9,10.00
01/17/2003,03:33,910.00,910.00,910.00,910.00,0,17,17.00
01/17/2003,03:34,910.00,910.00,910.00,910.00,0,1,1.00
01/17/2003,03:35,910.00,910.25,910.00,910.25,12,2,14.00
01/17/2003,03:36,910.00,910.00,910.00,910.00,0,4,4.00
01/17/2003,03:37,910.25,910.25,910.25,910.25,17,0,17.00
01/17/2003,03:38,910.25,910.25,910.25,910.25,2,0,2.00
01/17/2003,03:39,910.25,910.25,910.25,910.25,4,0,4.00
01/17/2003,03:40,910.00,910.25,910.00,910.25,16,10,26.00
01/17/2003,03:41,910.25,910.25,910.25,910.25,1,0,1.00
01/17/2003,03:42,910.25,910.25,910.00,910.00,1,12,13.00
01/17/2003,03:43,910.25,910.25,910.25,910.25,9,0,9.00
01/17/2003,03:45,910.00,910.00,909.50,909.75,5,49,54.00
01/17/2003,03:46,909.75,910.00,909.50,910.00,50,12,62.00
01/17/2003,03:47,910.00,910.00,909.50,909.50,52,45,97.00
01/17/2003,03:48,909.50,909.50,909.25,909.25,0,6,6.00
01/17/2003,03:49,909.75,909.75,909.50,909.50,12,26,38.00
01/17/2003,03:51,909.50,909.50,909.25,909.25,0,23,23.00
01/17/2003,03:53,909.25,909.50,909.25,909.50,11,3,14.00
01/17/2003,03:54,909.25,909.25,909.00,909.00,0,43,43.00
01/17/2003,03:55,909.00,909.00,908.75,909.00,6,72,78.00
01/17/2003,03:56,908.75,909.00,908.75,909.00,17,20,37.00
01/17/2003,03:57,908.75,909.25,908.75,909.25,19,2,21.00
01/17/2003,03:58,909.25,909.25,909.25,909.25,13,0,13.00
01/17/2003,03:59,909.25,909.25,909.25,909.25,28,0,28.00
01/17/2003,04:00,909.00,909.00,909.00,909.00,0,22,22.00
01/17/2003,04:01,909.00,909.25,908.75,908.75,1,33,34.00
01/17/2003,04:02,908.50,908.75,908.50,908.75,5,40,45.00
01/17/2003,04:03,908.75,908.75,908.75,908.75,29,0,29.00
01/17/2003,04:04,908.75,909.25,908.75,909.25,46,0,46.00
01/17/2003,04:05,909.25,909.25,909.00,909.00,5,10,15.00
01/17/2003,04:06,909.00,909.00,908.75,908.75,0,21,21.00
01/17/2003,04:07,909.00,909.25,908.50,908.75,10,25,35.00
01/17/2003,04:08,908.75,908.75,908.75,908.75,0,14,14.00
01/17/2003,04:09,908.50,908.75,908.50,908.75,5,64,69.00
01/17/2003,04:10,909.00,909.25,909.00,909.25,12,0,12.00
01/17/2003,04:11,909.00,909.00,909.00,909.00,0,5,5.00
01/17/2003,04:12,908.75,909.00,908.75,909.00,25,110,135.00
01/17/2003,04:13,908.75,909.25,908.75,909.25,16,110,126.00
01/17/2003,04:14,909.25,909.25,909.25,909.25,36,0,36.00
01/17/2003,04:15,909.25,909.50,909.25,909.50,12,0,12.00
01/17/2003,04:16,909.25,909.25,909.00,909.00,0,3,3.00
01/17/2003,04:17,909.25,909.25,909.25,909.25,24,0,24.00
01/17/2003,04:18,909.50,909.75,909.25,909.75,18,1,19.00
01/17/2003,04:19,909.75,909.75,909.75,909.75,6,0,6.00
01/17/2003,04:20,909.75,909.75,909.75,909.75,7,0,7.00
01/17/2003,04:21,909.75,910.00,909.75,909.75,9,1,10.00
01/17/2003,04:22,909.75,909.75,909.75,909.75,0,22,22.00
01/17/2003,04:23,909.75,910.00,909.75,910.00,35,6,41.00
01/17/2003,04:24,909.75,909.75,909.75,909.75,0,10,10.00
01/17/2003,04:25,909.75,909.75,909.75,909.75,0,10,10.00
01/17/2003,04:26,909.75,909.75,909.50,909.50,0,27,27.00
01/17/2003,04:27,909.50,909.50,909.50,909.50,0,1,1.00
01/17/2003,04:28,909.50,909.50,909.25,909.25,0,33,33.00
01/17/2003,04:29,909.25,909.25,909.00,909.00,0,5,5.00
01/17/2003,04:30,909.00,909.25,909.00,909.25,2,5,7.00
01/17/2003,04:31,909.25,909.25,909.25,909.25,3,0,3.00
01/17/2003,04:32,909.00,909.00,909.00,909.00,0,3,3.00
01/17/2003,04:33,909.00,909.25,909.00,909.25,19,1,20.00
01/17/2003,04:34,909.25,909.25,909.25,909.25,7,0,7.00
01/17/2003,04:36,909.50,909.50,909.50,909.50,8,0,8.00
01/17/2003,04:39,909.50,909.50,909.50,909.50,4,0,4.00
01/17/2003,04:40,909.50,909.50,909.50,909.50,1,0,1.00
01/17/2003,04:41,909.50,909.50,909.50,909.50,1,0,1.00
01/17/2003,04:42,909.75,910.25,909.75,910.00,24,5,29.00
01/17/2003,04:43,910.00,910.25,909.75,910.25,52,6,58.00
01/17/2003,04:44,910.25,910.25,910.25,910.25,5,0,5.00
01/17/2003,04:45,910.50,910.50,910.25,910.25,2,3,5.00
01/17/2003,04:46,910.50,910.75,910.50,910.75,39,0,39.00
01/17/2003,04:47,910.75,911.50,910.75,910.75,88,25,113.00
01/17/2003,04:48,910.75,911.25,910.75,911.00,11,9,20.00
01/17/2003,04:49,911.00,911.00,911.00,911.00,0,12,12.00
01/17/2003,04:50,911.00,911.00,911.00,911.00,0,8,8.00
01/17/2003,04:51,911.25,911.25,911.00,911.25,16,1,17.00
01/17/2003,04:52,911.25,911.25,911.00,911.00,4,10,14.00
01/17/2003,04:53,911.25,911.25,911.25,911.25,2,0,2.00
01/17/2003,04:54,911.00,911.00,911.00,911.00,0,47,47.00
01/17/2003,04:55,911.00,911.00,910.75,910.75,0,8,8.00
01/17/2003,04:56,910.75,911.00,910.75,911.00,5,8,13.00
01/17/2003,04:57,911.00,911.00,911.00,911.00,17,0,17.00
01/17/2003,04:58,911.00,911.00,911.00,911.00,15,0,15.00
01/17/2003,04:59,910.75,910.75,910.75,910.75,0,20,20.00
01/17/2003,05:00,910.50,910.50,910.50,910.50,0,1,1.00
01/17/2003,05:01,910.50,910.75,910.50,910.75,15,7,22.00
01/17/2003,05:02,910.50,910.75,910.50,910.75,4,5,9.00
01/17/2003,05:03,910.75,911.00,910.75,911.00,15,0,15.00
01/17/2003,05:04,911.00,911.00,911.00,911.00,13,0,13.00
01/17/2003,05:05,911.00,911.00,911.00,911.00,17,0,17.00
01/17/2003,05:06,911.00,911.00,911.00,911.00,2,0,2.00
01/17/2003,05:07,911.00,911.00,911.00,911.00,11,0,11.00
01/17/2003,05:08,911.00,911.00,911.00,911.00,5,0,5.00
01/17/2003,05:09,910.75,911.25,910.75,911.25,1,9,10.00
01/17/2003,05:10,911.00,911.00,910.75,910.75,0,6,6.00
01/17/2003,05:12,910.75,910.75,910.75,910.75,0,1,1.00
01/17/2003,05:13,911.00,911.00,911.00,911.00,14,0,14.00
01/17/2003,05:15,910.75,910.75,910.75,910.75,0,1,1.00
01/17/2003,05:16,910.75,910.75,910.75,910.75,0,10,10.00
01/17/2003,05:17,910.50,910.50,910.50,910.50,0,6,6.00
01/17/2003,05:18,910.50,910.50,910.50,910.50,0,2,2.00
01/17/2003,05:19,910.50,910.50,910.50,910.50,0,2,2.00
01/17/2003,05:20,910.25,910.50,910.25,910.50,5,5,10.00
01/17/2003,05:21,910.25,910.25,910.25,910.25,0,7,7.00
01/17/2003,05:22,910.25,910.75,910.25,910.75,14,1,15.00
01/17/2003,05:23,910.50,910.50,910.50,910.50,0,3,3.00
01/17/2003,05:24,910.25,910.50,910.00,910.50,5,6,11.00
01/17/2003,05:25,910.50,910.50,910.25,910.50,6,1,7.00
01/17/2003,05:26,910.50,910.50,910.50,910.50,11,0,11.00
01/17/2003,05:27,910.50,910.50,910.50,910.50,2,0,2.00
01/17/2003,05:28,910.75,910.75,910.50,910.75,24,3,27.00
01/17/2003,05:29,910.75,911.25,910.75,911.25,20,0,20.00
01/17/2003,05:30,911.25,911.25,911.25,911.25,2,0,2.00
01/17/2003,05:31,911.50,911.50,911.50,911.50,21,0,21.00
01/17/2003,05:32,911.50,911.75,911.50,911.75,27,0,27.00
01/17/2003,05:33,911.75,911.75,911.75,911.75,57,0,57.00
01/17/2003,05:34,911.75,911.75,911.75,911.75,5,0,5.00
01/17/2003,05:35,911.75,911.75,911.25,911.25,11,16,27.00
01/17/2003,05:36,911.50,911.50,910.75,911.00,11,22,33.00
01/17/2003,05:37,910.75,911.25,910.75,911.00,105,7,112.00
01/17/2003,05:38,911.00,911.00,911.00,911.00,0,36,36.00
01/17/2003,05:39,911.25,911.25,911.25,911.25,25,0,25.00
01/17/2003,05:40,911.50,911.50,911.50,911.50,5,0,5.00
01/17/2003,05:41,911.25,911.25,911.00,911.00,0,18,18.00
01/17/2003,05:42,911.00,911.00,910.50,910.50,2,54,56.00
01/17/2003,05:43,910.50,910.75,910.00,910.25,7,105,112.00
01/17/2003,05:44,910.25,910.50,910.25,910.50,5,1,6.00
01/17/2003,05:45,910.50,910.50,910.50,910.50,19,0,19.00
01/17/2003,05:46,910.50,910.50,910.50,910.50,8,0,8.00
01/17/2003,05:47,910.50,910.75,910.25,910.25,12,47,59.00
01/17/2003,05:48,910.25,910.50,910.25,910.50,6,19,25.00
01/17/2003,05:49,910.25,910.50,910.25,910.50,3,1,4.00
01/17/2003,05:52,910.25,910.25,910.25,910.25,0,6,6.00
01/17/2003,05:53,910.00,910.00,910.00,910.00,0,19,19.00
01/17/2003,05:54,910.25,910.25,910.00,910.00,7,8,15.00
01/17/2003,05:55,910.00,910.00,910.00,910.00,0,1,1.00
01/17/2003,05:56,910.25,910.50,910.25,910.50,20,0,20.00
01/17/2003,05:57,910.50,910.75,910.50,910.75,11,0,11.00
01/17/2003,05:58,910.75,910.75,910.75,910.75,6,0,6.00
01/17/2003,05:59,910.75,910.75,910.75,910.75,1,0,1.00
01/17/2003,06:01,910.50,910.50,909.00,909.25,25,141,166.00
01/17/2003,06:02,909.50,910.00,909.50,909.75,26,1,27.00
01/17/2003,06:03,910.00,910.25,909.50,910.00,19,17,36.00
01/17/2003,06:05,910.00,910.00,910.00,910.00,0,1,1.00
01/17/2003,06:06,910.00,910.25,910.00,910.00,10,16,26.00
01/17/2003,06:07,910.00,910.00,909.25,909.25,2,53,55.00
01/17/2003,06:08,909.50,909.50,908.50,908.50,23,64,87.00
01/17/2003,06:09,908.75,909.25,908.75,909.00,12,17,29.00
01/17/2003,06:10,908.75,909.00,908.75,909.00,5,20,25.00
01/17/2003,06:11,908.75,909.00,908.75,909.00,14,8,22.00
01/17/2003,06:12,909.00,909.00,909.00,909.00,4,0,4.00
01/17/2003,06:13,909.00,909.00,908.75,909.00,8,3,11.00
01/17/2003,06:14,909.00,909.00,908.75,909.00,14,1,15.00
01/17/2003,06:15,909.00,909.00,909.00,909.00,57,0,57.00
01/17/2003,06:16,909.00,909.25,908.75,908.75,14,7,21.00
01/17/2003,06:17,909.00,909.00,908.25,908.25,35,204,239.00
01/17/2003,06:18,908.50,908.75,908.50,908.75,45,1,46.00
01/17/2003,06:19,908.75,909.00,908.50,909.00,169,1,170.00
01/17/2003,06:20,909.00,909.00,909.00,909.00,63,0,63.00
01/17/2003,06:21,909.25,909.25,908.75,908.75,2,8,10.00
01/17/2003,06:22,909.00,909.00,909.00,909.00,12,0,12.00
01/17/2003,06:23,909.00,909.00,909.00,909.00,9,0,9.00
01/17/2003,06:24,909.00,909.00,908.75,908.75,2,2,4.00
01/17/2003,06:25,908.75,908.75,908.50,908.50,3,74,77.00
01/17/2003,06:26,908.75,908.75,908.75,908.75,34,0,34.00
01/17/2003,06:27,908.75,909.00,908.50,908.75,25,11,36.00
01/17/2003,06:28,908.75,908.75,908.50,908.50,1,59,60.00
01/17/2003,06:29,908.50,908.50,908.25,908.25,0,25,25.00
01/17/2003,06:30,908.50,908.50,908.25,908.50,29,2,31.00
01/17/2003,06:31,908.50,908.75,908.50,908.75,53,0,53.00
01/17/2003,06:32,908.75,909.00,908.50,909.00,35,24,59.00
01/17/2003,06:33,909.00,909.00,908.75,908.75,6,16,22.00
01/17/2003,06:34,908.75,908.75,908.50,908.75,2,11,13.00
01/17/2003,06:35,908.50,909.00,908.50,909.00,108,5,113.00
01/17/2003,06:36,908.75,908.75,908.75,908.75,0,80,80.00
01/17/2003,06:37,909.00,909.00,909.00,909.00,4,0,4.00
01/17/2003,06:38,908.75,909.00,908.75,909.00,2,1,3.00
01/17/2003,06:39,909.00,909.25,909.00,909.25,87,0,87.00
01/17/2003,06:40,909.00,909.00,909.00,909.00,0,17,17.00
01/17/2003,06:41,909.25,909.25,909.25,909.25,2,0,2.00
01/17/2003,06:42,909.25,909.25,909.00,909.00,13,53,66.00
01/17/2003,06:43,909.00,909.00,908.75,909.00,5,4,9.00
01/17/2003,06:44,909.00,909.00,908.75,909.00,27,9,36.00
01/17/2003,06:45,909.00,909.00,908.75,908.75,29,30,59.00
01/17/2003,06:47,908.50,908.50,908.50,908.50,0,31,31.00
01/17/2003,06:48,908.50,908.75,908.50,908.50,7,24,31.00
01/17/2003,06:49,908.50,909.00,908.50,909.00,25,1,26.00
01/17/2003,06:50,908.75,908.75,908.75,908.75,0,18,18.00
01/17/2003,06:51,908.75,909.00,908.75,908.75,1,46,47.00
01/17/2003,06:52,908.75,909.00,908.75,908.75,8,26,34.00
01/17/2003,06:53,908.75,909.00,908.75,909.00,3,60,63.00
01/17/2003,06:54,908.75,908.75,908.75,908.75,0,15,15.00
01/17/2003,06:55,908.75,908.75,908.75,908.75,0,46,46.00
01/17/2003,06:56,908.75,908.75,908.50,908.75,4,19,23.00
01/17/2003,06:57,909.00,909.00,908.75,908.75,1,5,6.00
01/17/2003,06:58,908.75,909.00,908.75,908.75,1,29,30.00
01/17/2003,06:59,908.50,909.00,908.50,908.75,4,4,8.00
01/17/2003,07:00,908.75,908.75,908.75,908.75,0,17,17.00
01/17/2003,07:01,909.00,909.00,908.75,908.75,3,1,4.00
01/17/2003,07:02,909.00,909.00,908.75,908.75,21,10,31.00
01/17/2003,07:03,908.75,909.00,908.75,909.00,191,5,196.00
01/17/2003,07:04,909.00,909.25,909.00,909.00,8,23,31.00
01/17/2003,07:05,909.00,909.25,908.75,908.75,5,65,70.00
01/17/2003,07:06,908.75,909.00,908.75,908.75,2,58,60.00
01/17/2003,07:07,908.75,909.00,908.50,908.50,1,8,9.00
01/17/2003,07:08,908.50,909.00,908.50,909.00,2,7,9.00
01/17/2003,07:09,908.75,909.00,908.75,908.75,1,5,6.00
01/17/2003,07:10,908.50,908.75,908.50,908.50,3,52,55.00
01/17/2003,07:11,908.50,908.75,908.00,908.50,62,248,310.00
01/17/2003,07:12,908.75,908.75,908.50,908.75,9,8,17.00
01/17/2003,07:13,908.50,908.75,908.50,908.50,4,33,37.00
01/17/2003,07:14,908.50,908.75,908.50,908.75,3,5,8.00
01/17/2003,07:15,908.75,908.75,908.25,908.25,4,8,12.00
01/17/2003,07:16,908.50,908.75,908.25,908.50,22,28,50.00
01/17/2003,07:17,908.75,908.75,908.50,908.75,4,1,5.00
01/17/2003,07:18,908.50,909.00,908.50,909.00,72,2,74.00
01/17/2003,07:19,909.00,909.00,908.75,909.00,9,2,11.00
01/17/2003,07:20,909.00,909.00,908.75,908.75,25,19,44.00
01/17/2003,07:21,908.75,909.00,908.75,909.00,24,15,39.00
01/17/2003,07:22,909.00,909.25,908.75,909.25,55,1,56.00
01/17/2003,07:23,909.00,909.25,909.00,909.25,56,20,76.00
01/17/2003,07:24,909.25,909.25,909.00,909.00,1,25,26.00
01/17/2003,07:25,909.25,909.50,909.00,909.50,36,3,39.00
01/17/2003,07:26,909.25,909.25,909.00,909.00,5,27,32.00
01/17/2003,07:27,909.25,909.25,909.00,909.00,3,1,4.00
01/17/2003,07:28,909.25,909.25,908.75,909.00,14,17,31.00
01/17/2003,07:29,909.00,909.00,909.00,909.00,18,0,18.00
01/17/2003,07:30,909.00,909.00,908.75,909.00,9,4,13.00
01/17/2003,07:31,908.75,908.75,908.25,908.25,35,126,161.00
01/17/2003,07:32,908.25,908.50,907.75,907.75,58,177,235.00
01/17/2003,07:33,908.00,908.25,907.50,907.75,64,71,135.00
01/17/2003,07:34,907.75,908.00,907.50,908.00,76,32,108.00
01/17/2003,07:35,908.00,908.00,907.50,907.75,49,101,150.00
01/17/2003,07:36,907.75,907.75,907.50,907.50,24,44,68.00
01/17/2003,07:37,907.75,908.25,907.50,908.25,57,2,59.00
01/17/2003,07:38,908.00,908.25,907.50,908.00,62,147,209.00
01/17/2003,07:39,907.75,908.00,907.50,907.75,13,34,47.00
01/17/2003,07:40,907.75,907.75,907.50,907.50,14,10,24.00
01/17/2003,07:41,907.75,908.00,907.75,908.00,48,1,49.00
01/17/2003,07:42,908.00,908.00,907.50,907.50,23,39,62.00
01/17/2003,07:43,907.75,908.00,907.75,907.75,35,5,40.00
01/17/2003,07:44,908.00,908.00,907.50,907.50,1,76,77.00
01/17/2003,07:45,907.50,907.75,907.25,907.25,55,100,155.00
01/17/2003,07:46,907.25,907.50,907.25,907.25,25,174,199.00
01/17/2003,07:47,907.25,907.75,907.25,907.50,27,89,116.00
01/17/2003,07:48,907.50,907.50,907.25,907.50,17,33,50.00
01/17/2003,07:49,907.50,907.50,907.25,907.50,123,11,134.00
01/17/2003,07:50,907.50,907.75,907.50,907.75,56,15,71.00
01/17/2003,07:51,907.50,907.75,907.25,907.50,5,28,33.00
01/17/2003,07:52,907.75,907.75,907.50,907.75,11,1,12.00
01/17/2003,07:53,907.50,907.50,907.50,907.50,0,93,93.00
01/17/2003,07:54,907.50,907.50,907.25,907.25,0,20,20.00
01/17/2003,07:55,907.50,907.50,907.25,907.50,11,11,22.00
01/17/2003,07:56,907.50,907.50,907.50,907.50,8,0,8.00
01/17/2003,07:57,907.50,907.50,907.25,907.50,16,48,64.00
01/17/2003,07:58,907.50,907.75,907.25,907.50,77,9,86.00
01/17/2003,07:59,907.75,907.75,907.50,907.75,24,5,29.00
01/17/2003,08:00,907.75,908.00,907.75,908.00,96,51,147.00
01/17/2003,08:01,907.75,908.00,907.50,908.00,99,163,262.00
01/17/2003,08:02,908.00,908.00,907.50,907.50,9,118,127.00
01/17/2003,08:03,907.50,907.75,907.00,907.25,17,122,139.00
01/17/2003,08:04,907.25,907.75,907.25,907.50,73,58,131.00
01/17/2003,08:05,907.25,907.50,907.25,907.25,14,31,45.00
01/17/2003,08:06,907.25,907.50,906.75,907.00,42,197,239.00
01/17/2003,08:07,906.75,907.00,906.75,907.00,65,83,148.00
01/17/2003,08:08,907.25,907.25,906.75,907.00,43,93,136.00
01/17/2003,08:09,907.00,907.50,907.00,907.00,73,2,75.00
01/17/2003,08:10,907.25,907.50,907.00,907.25,17,33,50.00
01/17/2003,08:11,907.50,907.50,907.00,907.00,8,168,176.00
01/17/2003,08:12,907.00,907.50,907.00,907.25,70,43,113.00
01/17/2003,08:13,907.50,907.50,907.25,907.50,30,1,31.00
01/17/2003,08:14,907.50,908.00,907.50,908.00,137,24,161.00
01/17/2003,08:15,908.00,908.00,907.50,907.75,43,66,109.00
01/17/2003,08:16,907.50,908.00,905.25,906.25,400,766,1166.00
01/17/2003,08:17,906.25,906.25,905.75,906.00,105,167,272.00
01/17/2003,08:18,906.00,906.50,905.25,906.25,249,255,504.00
01/17/2003,08:19,906.50,906.50,906.00,906.00,138,97,235.00
01/17/2003,08:20,906.00,906.25,906.00,906.25,8,24,32.00
01/17/2003,08:21,906.25,906.75,906.25,906.75,163,51,214.00
01/17/2003,08:22,906.75,906.75,906.25,906.25,10,108,118.00
01/17/2003,08:23,906.25,906.75,906.25,906.50,42,116,158.00
01/17/2003,08:24,906.50,906.50,906.25,906.25,33,62,95.00
01/17/2003,08:25,906.50,906.50,906.25,906.50,87,1,88.00
01/17/2003,08:26,906.50,906.75,906.00,906.00,9,164,173.00
01/17/2003,08:27,906.00,906.25,905.75,906.00,74,58,132.00
01/17/2003,08:28,905.75,906.50,905.75,906.00,122,70,192.00
01/17/2003,08:29,906.25,906.50,905.75,906.25,105,85,190.00
01/17/2003,08:30,906.50,906.75,906.00,906.25,415,539,954.00
01/17/2003,08:31,906.25,907.25,906.00,906.25,1277,1577,2854.00
01/17/2003,08:32,906.25,907.50,905.75,907.50,2195,1453,3648.00
01/17/2003,08:33,907.50,907.75,906.25,906.50,898,1253,2151.00
01/17/2003,08:34,906.25,906.50,905.75,906.25,660,1105,1765.00
01/17/2003,08:35,906.00,907.00,905.75,906.50,1739,1004,2743.00
01/17/2003,08:36,906.50,907.00,906.00,906.00,792,1240,2032.00
01/17/2003,08:37,906.00,906.50,905.50,905.50,1141,1645,2786.00
01/17/2003,08:38,905.50,906.00,905.00,905.75,931,1470,2401.00
01/17/2003,08:39,905.75,906.50,905.25,906.00,1428,1111,2539.00
01/17/2003,08:40,906.25,907.00,906.00,907.00,1448,574,2022.00
01/17/2003,08:41,907.00,907.50,906.50,907.00,1400,1170,2570.00
01/17/2003,08:42,907.00,907.50,906.75,907.25,1134,660,1794.00
01/17/2003,08:43,907.25,907.50,906.75,906.75,473,658,1131.00
01/17/2003,08:44,906.75,907.00,906.50,906.50,648,561,1209.00
01/17/2003,08:45,906.25,907.25,906.25,907.25,733,569,1302.00
01/17/2003,08:46,907.25,908.00,907.00,908.00,891,328,1219.00
01/17/2003,08:47,907.75,908.50,907.75,908.50,589,413,1002.00
01/17/2003,08:48,908.25,908.75,907.50,908.25,734,607,1341.00
01/17/2003,08:49,908.50,909.00,905.00,905.00,595,1950,2545.00
01/17/2003,08:50,905.00,906.00,904.75,905.25,2287,2951,5238.00
01/17/2003,08:51,905.00,905.75,904.00,905.75,2311,2039,4350.00
01/17/2003,08:52,905.75,906.00,904.50,905.00,1658,1911,3569.00
01/17/2003,08:53,905.00,906.00,904.50,905.25,1508,1165,2673.00
01/17/2003,08:54,905.25,906.25,905.25,906.00,1662,757,2419.00
01/17/2003,08:55,906.00,906.50,905.75,906.25,594,581,1175.00
01/17/2003,08:56,906.25,906.50,904.50,904.75,693,1642,2335.00
01/17/2003,08:57,904.75,905.25,904.00,904.50,1724,2000,3724.00
01/17/2003,08:58,904.50,905.50,904.25,904.75,1981,881,2862.00
01/17/2003,08:59,904.75,906.75,904.75,906.50,1809,1179,2988.00
01/17/2003,09:00,906.50,907.25,906.25,906.75,2060,1557,3617.00
01/17/2003,09:01,906.75,907.25,906.00,906.50,1392,1027,2419.00
01/17/2003,09:02,906.50,907.75,906.50,907.25,1675,912,2587.00
01/17/2003,09:03,907.50,908.25,907.00,907.25,1341,1108,2449.00
01/17/2003,09:04,907.50,907.75,907.00,907.25,761,625,1386.00
01/17/2003,09:05,907.25,907.75,906.75,907.50,1239,1005,2244.00
01/17/2003,09:06,907.50,908.00,907.25,908.00,999,508,1507.00
01/17/2003,09:07,908.00,908.25,907.50,908.25,1552,337,1889.00
01/17/2003,09:08,908.25,909.00,908.00,909.00,1812,383,2195.00
01/17/2003,09:09,909.00,909.50,908.50,908.75,2270,1099,3369.00
01/17/2003,09:10,909.00,909.50,908.50,909.00,1369,1132,2501.00
01/17/2003,09:11,909.00,909.25,908.25,908.25,640,1515,2155.00
01/17/2003,09:12,908.50,908.75,907.75,907.75,1037,1541,2578.00
01/17/2003,09:13,907.75,908.00,907.50,907.50,922,1100,2022.00
01/17/2003,09:14,907.50,908.00,907.25,908.00,688,865,1553.00
01/17/2003,09:15,908.00,908.00,907.00,907.25,765,1313,2078.00
01/17/2003,09:16,907.25,908.00,907.00,907.75,817,772,1589.00
01/17/2003,09:17,908.00,908.25,907.75,908.00,1050,974,2024.00
01/17/2003,09:18,908.00,908.00,907.00,907.50,337,944,1281.00
01/17/2003,09:19,907.25,907.50,906.75,907.25,946,584,1530.00
01/17/2003,09:20,907.50,908.25,907.25,908.25,1093,355,1448.00
01/17/2003,09:21,908.25,909.00,908.00,908.50,1779,586,2365.00
01/17/2003,09:22,908.50,909.25,908.50,909.00,1200,984,2184.00
01/17/2003,09:23,909.25,909.25,908.25,908.75,723,680,1403.00
01/17/2003,09:24,908.50,909.00,908.25,909.00,723,377,1100.00
01/17/2003,09:25,909.00,909.25,908.50,909.00,1778,1123,2901.00
01/17/2003,09:26,909.00,909.25,908.00,908.00,841,1015,1856.00
01/17/2003,09:27,908.00,908.50,907.75,907.75,656,661,1317.00
01/17/2003,09:28,908.00,908.00,907.00,907.50,537,1279,1816.00
01/17/2003,09:29,907.50,907.50,906.75,906.75,687,1453,2140.00
01/17/2003,09:30,907.00,907.50,906.75,907.25,1181,845,2026.00
01/17/2003,09:31,907.25,907.75,907.25,907.75,728,277,1005.00
01/17/2003,09:32,907.75,908.00,907.00,907.25,281,727,1008.00
01/17/2003,09:33,907.50,907.75,907.00,907.75,711,192,903.00
01/17/2003,09:34,908.00,908.00,907.25,907.50,122,514,636.00
01/17/2003,09:35,907.50,908.25,907.50,908.00,835,379,1214.00
01/17/2003,09:36,908.00,908.25,907.50,907.50,84,980,1064.00
01/17/2003,09:37,907.50,908.00,907.25,907.50,536,413,949.00
01/17/2003,09:38,907.25,907.50,906.25,906.50,323,1883,2206.00
01/17/2003,09:39,906.50,906.75,905.75,906.00,840,1636,2476.00
01/17/2003,09:40,906.00,906.25,905.25,905.25,491,1845,2336.00
01/17/2003,09:41,905.25,906.25,905.25,906.25,1749,662,2411.00
01/17/2003,09:42,906.25,906.25,905.75,905.75,435,599,1034.00
01/17/2003,09:43,906.00,906.25,905.50,906.25,1014,771,1785.00
01/17/2003,09:44,906.00,906.25,906.00,906.00,332,201,533.00
01/17/2003,09:45,906.00,906.25,905.50,905.50,360,448,808.00
01/17/2003,09:46,905.50,905.75,904.75,905.25,786,2194,2980.00
01/17/2003,09:47,905.25,905.50,904.50,905.00,706,742,1448.00
01/17/2003,09:48,905.00,905.25,905.00,905.25,774,424,1198.00
01/17/2003,09:49,905.25,905.50,905.00,905.25,721,122,843.00
01/17/2003,09:50,905.50,905.50,905.00,905.25,693,414,1107.00
01/17/2003,09:51,905.25,905.50,905.00,905.25,196,219,415.00
01/17/2003,09:52,905.25,905.25,904.50,905.00,293,1106,1399.00
01/17/2003,09:53,904.75,905.25,904.75,905.25,508,66,574.00
01/17/2003,09:54,905.25,905.75,905.00,905.50,648,192,840.00
01/17/2003,09:55,905.50,905.50,904.75,905.00,209,761,970.00
01/17/2003,09:56,905.00,905.50,904.75,905.25,409,108,517.00
01/17/2003,09:57,905.25,905.25,904.75,905.00,241,246,487.00
01/17/2003,09:58,905.00,905.25,904.50,904.50,556,1081,1637.00
01/17/2003,09:59,904.50,904.50,903.25,903.75,1077,4597,5674.00
01/17/2003,10:00,903.25,904.25,903.25,904.00,1507,908,2415.00
01/17/2003,10:01,904.00,904.00,903.50,903.75,466,824,1290.00
01/17/2003,10:02,903.75,904.00,903.25,904.00,764,791,1555.00
01/17/2003,10:03,904.00,904.25,903.50,903.50,441,568,1009.00
01/17/2003,10:04,903.75,903.75,903.25,903.75,398,525,923.00
01/17/2003,10:05,903.75,904.00,903.50,903.75,382,504,886.00
01/17/2003,10:06,903.75,903.75,902.75,902.75,417,2574,2991.00
01/17/2003,10:07,902.75,903.50,902.75,903.25,766,649,1415.00
01/17/2003,10:08,903.25,903.50,903.00,903.25,160,251,411.00
01/17/2003,10:09,903.25,903.50,903.00,903.00,137,271,408.00
01/17/2003,10:10,903.00,903.00,902.25,902.25,568,1745,2313.00
01/17/2003,10:11,902.50,902.50,902.00,902.25,459,2137,2596.00
01/17/2003,10:12,902.50,902.75,902.25,902.50,917,418,1335.00
01/17/2003,10:13,902.50,902.75,902.25,902.75,350,503,853.00
01/17/2003,10:14,902.75,903.00,902.50,903.00,776,209,985.00
01/17/2003,10:15,903.00,903.00,902.50,903.00,294,444,738.00
01/17/2003,10:16,903.00,903.25,902.75,903.25,718,109,827.00
01/17/2003,10:17,903.25,903.25,902.75,903.00,528,509,1037.00
01/17/2003,10:18,903.00,903.00,902.50,902.75,261,357,618.00
01/17/2003,10:19,903.00,903.25,902.75,902.75,876,493,1369.00
01/17/2003,10:20,903.00,903.25,902.50,902.50,454,679,1133.00
01/17/2003,10:21,902.50,902.75,901.75,901.75,407,2001,2408.00
01/17/2003,10:22,901.75,902.00,901.25,901.75,532,1693,2225.00
01/17/2003,10:23,901.50,901.75,900.75,901.00,766,1711,2477.00
01/17/2003,10:24,900.75,901.25,900.50,901.00,1368,1605,2973.00
01/17/2003,10:25,901.00,901.25,900.75,901.00,517,697,1214.00
01/17/2003,10:26,901.00,901.00,900.25,900.50,653,1505,2158.00
01/17/2003,10:27,900.50,900.75,900.25,900.50,278,914,1192.00
01/17/2003,10:28,900.75,901.50,900.50,901.25,1103,381,1484.00
01/17/2003,10:29,901.50,901.50,901.00,901.25,288,747,1035.00
01/17/2003,10:30,901.25,901.50,901.00,901.00,233,231,464.00
01/17/2003,10:31,901.00,901.25,900.25,900.50,539,1741,2280.00
01/17/2003,10:32,900.50,900.75,900.00,900.50,820,1260,2080.00
01/17/2003,10:33,900.50,901.00,900.50,900.75,626,462,1088.00
01/17/2003,10:34,900.75,901.00,900.25,900.75,506,580,1086.00
01/17/2003,10:35,900.75,900.75,899.75,900.00,272,1812,2084.00
01/17/2003,10:36,899.75,900.50,899.75,900.50,1681,620,2301.00
01/17/2003,10:37,900.25,901.00,900.25,901.00,979,244,1223.00
01/17/2003,10:38,901.00,901.00,900.50,900.75,204,463,667.00
01/17/2003,10:39,900.75,901.25,900.50,901.00,870,329,1199.00
01/17/2003,10:40,901.25,901.50,901.00,901.25,908,506,1414.00
01/17/2003,10:41,901.25,901.50,901.00,901.50,582,452,1034.00
01/17/2003,10:42,901.50,901.75,901.25,901.75,1231,127,1358.00
01/17/2003,10:43,901.75,901.75,901.25,901.50,470,484,954.00
01/17/2003,10:44,901.25,901.50,901.00,901.25,144,551,695.00
01/17/2003,10:45,901.00,901.50,901.00,901.50,248,171,419.00
01/17/2003,10:46,901.50,902.25,901.25,902.00,1476,746,2222.00
01/17/2003,10:47,902.00,902.25,901.75,902.00,309,787,1096.00
01/17/2003,10:48,902.00,902.25,901.75,901.75,412,348,760.00
01/17/2003,10:49,901.75,902.00,901.25,901.50,976,1052,2028.00
01/17/2003,10:50,901.75,901.75,901.25,901.50,228,606,834.00
01/17/2003,10:51,901.50,901.75,901.25,901.50,88,230,318.00
01/17/2003,10:52,901.75,901.75,901.50,901.75,107,23,130.00
01/17/2003,10:53,901.75,901.75,901.50,901.50,329,213,542.00
01/17/2003,10:54,901.25,901.75,901.25,901.25,139,357,496.00
01/17/2003,10:55,901.25,901.50,901.00,901.25,164,545,709.00
01/17/2003,10:56,901.50,901.75,901.50,901.50,231,123,354.00
01/17/2003,10:57,901.50,901.75,901.25,901.50,101,94,195.00
01/17/2003,10:58,901.50,901.50,901.00,901.50,206,246,452.00
01/17/2003,10:59,901.25,901.25,901.00,901.25,26,158,184.00
01/17/2003,11:00,901.00,901.25,900.75,901.00,461,208,669.00
01/17/2003,11:01,901.25,901.75,901.00,901.50,407,382,789.00
01/17/2003,11:02,901.50,901.75,901.50,901.50,24,85,109.00
01/17/2003,11:03,901.75,902.00,901.50,901.75,527,97,624.00
01/17/2003,11:04,901.75,902.00,901.25,901.50,206,475,681.00
01/17/2003,11:05,901.50,901.75,901.00,901.25,175,404,579.00
01/17/2003,11:06,901.00,901.75,901.00,901.75,441,13,454.00
01/17/2003,11:07,901.75,901.75,901.50,901.50,46,242,288.00
01/17/2003,11:08,901.50,902.00,901.50,901.75,196,356,552.00
01/17/2003,11:09,901.75,901.75,901.50,901.50,52,27,79.00
01/17/2003,11:10,901.75,902.00,901.50,901.75,282,101,383.00
01/17/2003,11:11,902.00,902.50,901.75,902.50,725,58,783.00
01/17/2003,11:12,902.25,902.75,902.25,902.75,1004,99,1103.00
01/17/2003,11:13,902.50,903.00,902.50,902.75,427,319,746.00
01/17/2003,11:14,902.50,902.75,902.50,902.50,57,82,139.00
01/17/2003,11:15,902.50,902.75,902.25,902.50,18,563,581.00
01/17/2003,11:16,902.25,902.25,902.00,902.00,197,220,417.00
01/17/2003,11:17,902.25,902.50,901.75,902.00,536,695,1231.00
01/17/2003,11:18,902.00,902.25,901.75,902.00,300,364,664.00
01/17/2003,11:19,902.00,902.50,902.00,902.50,422,50,472.00
01/17/2003,11:20,902.25,902.75,902.25,902.50,221,301,522.00
01/17/2003,11:21,902.50,902.75,902.25,902.50,137,25,162.00
01/17/2003,11:22,902.50,902.75,902.50,902.75,23,177,200.00
01/17/2003,11:23,902.50,902.75,902.50,902.50,60,298,358.00
01/17/2003,11:24,902.50,902.50,902.00,902.00,21,694,715.00
01/17/2003,11:25,902.00,902.25,901.75,902.00,71,339,410.00
01/17/2003,11:26,902.00,902.25,901.50,901.75,118,312,430.00
01/17/2003,11:27,902.00,902.25,901.75,902.25,489,12,501.00
01/17/2003,11:28,902.25,902.75,902.25,902.75,747,361,1108.00
01/17/2003,11:29,902.50,903.00,902.50,902.75,553,178,731.00
01/17/2003,11:30,903.00,903.00,902.50,902.50,200,879,1079.00
01/17/2003,11:31,902.25,902.50,902.00,902.00,119,576,695.00
01/17/2003,11:32,902.00,902.00,901.50,901.50,297,424,721.00
01/17/2003,11:33,901.50,902.00,901.25,902.00,261,417,678.00
01/17/2003,11:34,901.75,902.00,901.50,901.75,47,142,189.00
01/17/2003,11:35,901.50,901.75,901.25,901.75,262,443,705.00
01/17/2003,11:36,901.50,901.75,901.25,901.50,118,167,285.00
01/17/2003,11:37,901.50,902.25,901.50,902.00,504,73,577.00
01/17/2003,11:38,902.00,902.00,901.50,901.75,13,355,368.00
01/17/2003,11:39,901.75,902.25,901.75,902.25,438,0,438.00
01/17/2003,11:40,902.50,902.50,902.00,902.25,144,225,369.00
01/17/2003,11:41,902.25,902.25,902.00,902.25,159,12,171.00
01/17/2003,11:42,902.25,902.25,902.00,902.00,30,397,427.00
01/17/2003,11:43,901.75,902.00,901.75,902.00,391,16,407.00
01/17/2003,11:44,902.00,902.50,902.00,902.25,253,43,296.00
01/17/2003,11:45,902.50,902.50,901.75,901.75,4,206,210.00
01/17/2003,11:46,901.75,902.00,901.75,902.00,30,214,244.00
01/17/2003,11:47,901.75,902.00,901.50,901.75,212,80,292.00
01/17/2003,11:48,902.00,902.25,901.75,902.25,329,1,330.00
01/17/2003,11:49,902.25,902.50,902.25,902.25,72,79,151.00
01/17/2003,11:50,902.25,902.25,902.00,902.25,102,20,122.00
01/17/2003,11:51,902.00,902.50,902.00,902.25,31,19,50.00
01/17/2003,11:52,902.50,902.50,902.25,902.50,267,17,284.00
01/17/2003,11:53,902.50,902.75,902.25,902.50,129,119,248.00
01/17/2003,11:54,902.50,902.50,902.00,902.50,88,126,214.00
01/17/2003,11:55,902.50,902.50,902.25,902.25,20,115,135.00
01/17/2003,11:56,902.25,902.75,902.25,902.75,117,39,156.00
01/17/2003,11:57,902.75,902.75,902.00,902.25,145,467,612.00
01/17/2003,11:58,902.25,902.50,902.00,902.00,201,555,756.00
01/17/2003,11:59,902.00,902.50,902.00,902.25,246,54,300.00
01/17/2003,12:00,902.25,902.50,902.00,902.50,194,99,293.00
01/17/2003,12:01,902.25,902.50,902.00,902.50,190,212,402.00
01/17/2003,12:02,902.25,902.25,901.75,902.00,182,708,890.00
01/17/2003,12:03,902.00,902.00,901.00,901.25,424,1317,1741.00
01/17/2003,12:04,901.25,901.50,901.00,901.25,274,132,406.00
01/17/2003,12:05,901.25,901.50,901.00,901.25,109,307,416.00
01/17/2003,12:06,901.25,901.50,901.00,901.25,331,286,617.00
01/17/2003,12:07,901.25,901.75,901.25,901.25,419,240,659.00
01/17/2003,12:08,901.50,901.50,901.25,901.50,30,21,51.00
01/17/2003,12:09,901.50,901.75,901.25,901.50,263,353,616.00
01/17/2003,12:10,901.50,901.75,901.25,901.75,245,31,276.00
01/17/2003,12:11,901.75,902.00,901.50,901.75,278,135,413.00
01/17/2003,12:12,901.75,902.00,901.50,901.75,77,90,167.00
01/17/2003,12:13,901.75,902.00,901.50,901.50,8,221,229.00
01/17/2003,12:14,901.50,902.00,901.25,901.75,219,157,376.00
01/17/2003,12:15,901.75,902.00,901.75,902.00,79,45,124.00
01/17/2003,12:16,901.75,902.00,901.25,901.25,135,279,414.00
01/17/2003,12:17,901.50,901.75,901.00,901.25,187,829,1016.00
01/17/2003,12:18,901.25,901.25,901.00,901.00,156,230,386.00
01/17/2003,12:19,901.25,901.25,900.75,901.00,356,512,868.00
01/17/2003,12:20,901.00,901.25,901.00,901.25,324,261,585.00
01/17/2003,12:21,901.25,901.50,901.00,901.25,180,13,193.00
01/17/2003,12:22,901.25,901.50,900.50,900.75,121,621,742.00
01/17/2003,12:23,900.75,901.00,900.50,900.75,165,241,406.00
01/17/2003,12:24,900.75,901.25,900.50,901.00,442,393,835.00
01/17/2003,12:25,901.25,901.50,900.75,901.25,226,204,430.00
01/17/2003,12:26,901.25,901.75,901.25,901.25,227,149,376.00
01/17/2003,12:27,901.50,901.50,901.00,901.25,23,193,216.00
01/17/2003,12:28,901.25,901.50,901.25,901.50,9,148,157.00
01/17/2003,12:29,901.50,901.50,901.00,901.00,7,435,442.00
01/17/2003,12:30,901.00,901.00,900.75,901.00,46,101,147.00
01/17/2003,12:31,901.00,901.00,900.75,900.75,173,82,255.00
01/17/2003,12:32,901.00,901.25,900.75,900.75,61,144,205.00
01/17/2003,12:33,900.75,901.00,900.50,901.00,174,395,569.00
01/17/2003,12:34,901.00,901.25,900.75,901.25,594,38,632.00
01/17/2003,12:35,901.25,901.50,900.50,900.75,297,607,904.00
01/17/2003,12:36,900.75,900.75,900.25,900.50,256,678,934.00
01/17/2003,12:37,900.50,900.75,900.25,900.75,410,306,716.00
01/17/2003,12:38,900.75,901.25,900.50,900.50,388,560,948.00
01/17/2003,12:39,900.75,901.00,900.50,900.75,114,165,279.00
01/17/2003,12:40,900.75,901.25,900.75,901.00,316,204,520.00
01/17/2003,12:41,901.00,901.00,900.75,901.00,246,2,248.00
01/17/2003,12:42,901.00,901.25,900.75,901.25,66,15,81.00
01/17/2003,12:43,901.25,901.25,900.75,900.75,223,260,483.00
01/17/2003,12:44,901.00,901.00,900.50,900.75,78,307,385.00
01/17/2003,12:45,900.75,901.00,900.75,900.75,5,89,94.00
01/17/2003,12:46,901.00,901.00,900.25,900.50,85,400,485.00
01/17/2003,12:47,900.50,901.00,900.50,900.75,509,158,667.00
01/17/2003,12:48,900.50,900.75,900.25,900.25,30,720,750.00
01/17/2003,12:49,900.25,900.50,899.75,900.00,332,1220,1552.00
01/17/2003,12:50,900.00,900.00,899.00,899.00,331,1499,1830.00
01/17/2003,12:51,899.25,899.50,898.75,899.50,527,879,1406.00
01/17/2003,12:52,899.25,899.50,898.75,898.75,131,676,807.00
01/17/2003,12:53,898.75,899.00,898.75,899.00,273,520,793.00
01/17/2003,12:54,898.75,899.00,898.25,898.75,624,1221,1845.00
01/17/2003,12:55,898.50,899.00,898.50,899.00,431,314,745.00
01/17/2003,12:56,898.75,899.00,898.75,899.00,110,49,159.00
01/17/2003,12:57,899.00,899.25,899.00,899.00,559,383,942.00
01/17/2003,12:58,899.00,899.25,898.75,899.00,717,430,1147.00
01/17/2003,12:59,899.00,899.25,898.75,899.00,370,500,870.00
01/17/2003,13:00,899.00,899.25,898.75,899.00,187,64,251.00
01/17/2003,13:01,899.00,899.00,898.50,898.75,234,581,815.00
01/17/2003,13:02,899.00,899.00,898.25,898.25,48,1203,1251.00
01/17/2003,13:03,898.25,898.50,897.75,898.50,843,1399,2242.00
01/17/2003,13:04,898.50,898.50,898.00,898.25,139,820,959.00
01/17/2003,13:05,898.50,898.50,898.25,898.50,429,45,474.00
01/17/2003,13:06,898.50,898.75,898.25,898.50,256,175,431.00
01/17/2003,13:07,898.50,898.50,898.00,898.25,69,281,350.00
01/17/2003,13:08,898.25,898.50,898.25,898.25,28,170,198.00
01/17/2003,13:09,898.25,898.50,898.25,898.50,325,63,388.00
01/17/2003,13:10,898.50,898.75,898.25,898.75,304,47,351.00
01/17/2003,13:11,898.75,898.75,898.50,898.50,73,139,212.00
01/17/2003,13:12,898.75,898.75,898.50,898.50,165,355,520.00
01/17/2003,13:13,898.50,898.75,898.25,898.50,45,460,505.00
01/17/2003,13:14,898.50,898.50,898.25,898.50,63,115,178.00
01/17/2003,13:15,898.25,898.50,897.75,898.00,465,960,1425.00
01/17/2003,13:16,898.25,898.50,898.00,898.25,268,297,565.00
01/17/2003,13:17,898.00,898.50,897.75,898.25,288,493,781.00
01/17/2003,13:18,898.50,898.50,898.25,898.25,42,86,128.00
01/17/2003,13:19,898.50,898.75,898.25,898.50,316,159,475.00
01/17/2003,13:20,898.25,898.50,898.25,898.25,110,48,158.00
01/17/2003,13:21,898.50,898.75,898.00,898.25,556,636,1192.00
01/17/2003,13:22,898.50,898.50,898.25,898.50,24,168,192.00
01/17/2003,13:23,898.50,898.75,898.25,898.75,226,11,237.00
01/17/2003,13:24,898.75,898.75,898.25,898.50,169,84,253.00
01/17/2003,13:25,898.50,898.50,898.25,898.50,390,153,543.00
01/17/2003,13:26,898.50,898.75,898.25,898.50,293,483,776.00
01/17/2003,13:27,898.50,898.75,898.50,898.50,19,347,366.00
01/17/2003,13:28,898.50,898.75,898.25,898.50,35,144,179.00
01/17/2003,13:29,898.75,899.00,898.50,899.00,540,76,616.00
01/17/2003,13:30,899.00,899.50,898.75,899.50,1377,176,1553.00
01/17/2003,13:31,899.50,899.75,899.25,899.50,553,102,655.00
01/17/2003,13:32,899.50,899.75,899.25,899.75,325,407,732.00
01/17/2003,13:33,899.50,899.75,899.25,899.50,162,302,464.00
01/17/2003,13:34,899.50,899.50,899.25,899.50,158,192,350.00
01/17/2003,13:35,899.25,899.50,899.00,899.25,56,448,504.00
01/17/2003,13:36,899.25,899.50,899.25,899.50,346,53,399.00
01/17/2003,13:37,899.50,900.00,899.50,900.00,1148,29,1177.00
01/17/2003,13:38,900.00,900.50,900.00,900.25,661,375,1036.00
01/17/2003,13:39,900.00,900.50,900.00,900.25,384,36,420.00
01/17/2003,13:40,900.50,900.50,900.00,900.50,436,475,911.00
01/17/2003,13:41,900.25,900.50,900.00,900.25,139,248,387.00
01/17/2003,13:42,900.50,900.50,900.25,900.25,17,194,211.00
01/17/2003,13:43,900.25,900.75,900.25,900.25,529,217,746.00
01/17/2003,13:44,900.25,900.25,899.75,900.00,261,917,1178.00
01/17/2003,13:45,899.75,900.00,899.25,899.50,259,978,1237.00
01/17/2003,13:46,899.50,899.50,899.25,899.50,473,79,552.00
01/17/2003,13:47,899.25,900.00,899.25,899.75,595,63,658.00
01/17/2003,13:48,899.75,900.25,899.75,900.25,701,66,767.00
01/17/2003,13:49,900.00,900.25,899.75,900.25,101,294,395.00
01/17/2003,13:50,900.25,900.50,900.00,900.25,260,64,324.00
01/17/2003,13:51,900.25,900.75,900.25,900.75,451,202,653.00
01/17/2003,13:52,900.50,900.75,900.50,900.50,674,152,826.00
01/17/2003,13:53,900.50,900.75,900.25,900.25,397,289,686.00
01/17/2003,13:54,900.25,900.25,900.00,900.00,246,661,907.00
01/17/2003,13:55,900.00,900.25,899.75,900.00,287,527,814.00
01/17/2003,13:56,900.00,900.00,899.75,899.75,141,350,491.00
01/17/2003,13:57,899.75,900.00,899.75,899.75,103,271,374.00
01/17/2003,13:58,899.75,900.50,899.75,900.50,395,82,477.00
01/17/2003,13:59,900.25,901.50,900.25,901.50,2403,277,2680.00
01/17/2003,14:00,901.50,901.75,901.25,901.75,1221,616,1837.00
01/17/2003,14:01,901.75,901.75,900.75,900.75,130,1308,1438.00
01/17/2003,14:02,900.75,900.75,900.50,900.50,88,244,332.00
01/17/2003,14:03,900.50,900.75,900.25,900.75,295,381,676.00
01/17/2003,14:04,900.75,901.00,900.50,900.50,276,377,653.00
01/17/2003,14:05,900.50,900.50,900.00,900.00,299,324,623.00
01/17/2003,14:06,900.25,900.75,900.00,900.50,459,112,571.00
01/17/2003,14:07,900.50,900.50,900.00,900.25,19,201,220.00
01/17/2003,14:08,900.25,900.25,899.50,899.50,457,1017,1474.00
01/17/2003,14:09,899.50,899.75,899.25,899.25,420,591,1011.00
01/17/2003,14:10,899.25,899.75,899.25,899.50,194,221,415.00
01/17/2003,14:11,899.50,899.75,899.25,899.50,369,184,553.00
01/17/2003,14:12,899.50,900.00,899.50,900.00,294,19,313.00
01/17/2003,14:13,900.00,900.00,899.50,900.00,866,244,1110.00
01/17/2003,14:14,900.00,900.25,899.75,900.00,285,224,509.00
01/17/2003,14:15,900.00,900.25,899.75,899.75,71,224,295.00
01/17/2003,14:16,899.75,900.25,899.75,900.25,186,31,217.00
01/17/2003,14:17,900.00,900.00,898.75,899.00,460,2296,2756.00
01/17/2003,14:18,899.00,899.50,898.75,899.50,771,159,930.00
01/17/2003,14:19,899.50,899.50,898.75,899.25,300,772,1072.00
01/17/2003,14:20,899.25,899.50,899.00,899.25,234,147,381.00
01/17/2003,14:21,899.25,899.75,899.00,899.75,386,192,578.00
01/17/2003,14:22,899.50,899.50,899.25,899.50,196,128,324.00
01/17/2003,14:23,899.50,900.25,899.50,900.00,771,437,1208.00
01/17/2003,14:24,900.00,901.00,899.75,901.00,1394,353,1747.00
01/17/2003,14:25,900.75,901.00,900.00,900.25,218,861,1079.00
01/17/2003,14:26,900.25,900.75,900.25,900.50,209,105,314.00
01/17/2003,14:27,900.50,900.75,900.25,900.50,204,411,615.00
01/17/2003,14:28,900.50,901.00,900.50,900.50,288,228,516.00
01/17/2003,14:29,900.75,901.50,900.50,901.50,2115,609,2724.00
01/17/2003,14:30,901.50,901.50,900.25,900.25,561,1039,1600.00
01/17/2003,14:31,900.50,901.00,899.75,900.75,1426,1232,2658.00
01/17/2003,14:32,901.00,901.75,900.75,901.25,1405,747,2152.00
01/17/2003,14:33,901.25,901.50,900.50,900.75,277,975,1252.00
01/17/2003,14:34,900.75,901.00,900.50,900.75,239,181,420.00
01/17/2003,14:35,900.75,901.25,900.75,901.00,605,176,781.00
01/17/2003,14:36,901.00,901.00,900.50,900.75,207,348,555.00
01/17/2003,14:37,900.75,901.00,900.50,900.50,30,169,199.00
01/17/2003,14:38,900.75,900.75,900.25,900.50,582,444,1026.00
01/17/2003,14:39,900.75,900.75,900.25,900.75,331,148,479.00
01/17/2003,14:40,900.75,901.00,900.50,900.75,749,462,1211.00
01/17/2003,14:41,900.50,901.25,900.25,901.25,631,227,858.00
01/17/2003,14:42,901.00,901.75,901.00,901.50,1082,556,1638.00
01/17/2003,14:43,901.25,902.00,901.25,901.75,682,649,1331.00
01/17/2003,14:44,902.00,902.00,901.25,901.50,133,425,558.00
01/17/2003,14:45,901.25,901.75,901.25,901.50,372,91,463.00
01/17/2003,14:46,901.50,902.25,901.50,902.00,1867,524,2391.00
01/17/2003,14:47,902.00,902.50,901.75,902.00,697,297,994.00
01/17/2003,14:48,902.00,902.50,902.00,902.50,697,126,823.00
01/17/2003,14:49,902.50,902.75,902.25,902.25,428,331,759.00
01/17/2003,14:50,902.25,902.25,901.25,901.50,309,2445,2754.00
01/17/2003,14:51,901.25,901.75,901.00,901.25,480,495,975.00
01/17/2003,14:52,901.25,902.00,901.00,902.00,450,260,710.00
01/17/2003,14:53,902.00,902.25,901.75,902.00,1469,400,1869.00
01/17/2003,14:54,902.00,902.25,901.75,902.00,438,399,837.00
01/17/2003,14:55,902.00,902.50,901.75,902.00,934,392,1326.00
01/17/2003,14:56,902.25,902.50,902.00,902.00,694,667,1361.00
01/17/2003,14:57,902.00,902.00,901.25,901.25,856,1680,2536.00
01/17/2003,14:58,901.25,901.50,900.50,900.75,810,1756,2566.00
01/17/2003,14:59,901.00,901.50,900.75,901.00,1461,844,2305.00
01/17/2003,15:00,901.00,901.25,900.75,900.75,883,1222,2105.00
01/17/2003,15:01,901.00,902.00,900.75,901.75,1545,1165,2710.00
01/17/2003,15:02,901.50,901.75,901.00,901.25,379,606,985.00
01/17/2003,15:03,901.25,901.50,901.00,901.00,267,1100,1367.00
01/17/2003,15:04,901.00,901.50,901.00,901.25,566,858,1424.00
01/17/2003,15:05,901.25,901.25,900.75,900.75,143,450,593.00
01/17/2003,15:06,900.75,901.00,900.50,900.75,346,380,726.00
01/17/2003,15:07,901.00,901.25,900.75,901.00,492,500,992.00
01/17/2003,15:08,901.00,901.50,901.00,901.50,554,49,603.00
01/17/2003,15:09,901.50,901.75,901.25,901.50,455,410,865.00
01/17/2003,15:10,901.50,902.00,901.50,901.75,704,207,911.00
01/17/2003,15:11,901.75,902.25,901.50,902.00,802,182,984.00
01/17/2003,15:12,902.00,902.75,902.00,902.25,1784,836,2620.00
01/17/2003,15:13,902.50,902.75,902.25,902.75,870,428,1298.00
01/17/2003,15:14,902.50,903.25,902.25,903.25,1141,463,1604.00
01/17/2003,15:15,903.25,903.50,902.50,903.25,1754,1154,2908.00
01/17/2003,15:16,903.25,903.50,903.25,903.25,3,30,33.00
01/19/2003,17:31,903.25,903.25,902.75,903.25,10,54,64.00
01/19/2003,17:32,903.00,903.00,902.75,903.00,14,3,17.00
01/19/2003,17:33,903.00,903.00,903.00,903.00,10,0,10.00
01/19/2003,17:34,903.25,903.25,903.25,903.25,5,0,5.00
01/19/2003,17:35,903.50,903.75,903.50,903.75,20,0,20.00
01/19/2003,17:36,904.00,904.25,903.50,904.00,17,2,19.00
01/19/2003,17:37,904.00,904.25,903.75,903.75,1,5,6.00
01/19/2003,17:38,903.75,903.75,903.25,903.75,3,2,5.00
01/19/2003,17:39,903.75,904.25,903.75,904.25,20,0,20.00
01/19/2003,17:40,904.25,904.25,904.00,904.00,8,8,16.00
01/19/2003,17:41,903.75,904.00,903.75,904.00,5,2,7.00
01/19/2003,17:42,904.00,904.00,904.00,904.00,11,0,11.00
01/19/2003,17:44,904.00,904.00,904.00,904.00,6,0,6.00
01/19/2003,17:47,904.25,904.25,903.75,903.75,1,2,3.00
01/19/2003,17:48,903.75,903.75,903.75,903.75,0,1,1.00
01/19/2003,17:49,903.75,903.75,903.75,903.75,0,7,7.00
01/19/2003,17:50,903.50,903.50,903.50,903.50,0,10,10.00
01/19/2003,17:52,903.50,903.50,903.50,903.50,0,2,2.00
01/19/2003,17:55,903.75,903.75,903.25,903.25,1,1,2.00
01/19/2003,17:56,903.75,904.00,903.75,904.00,25,0,25.00
01/19/2003,17:57,904.00,904.00,904.00,904.00,2,0,2.00
01/19/2003,17:58,904.00,904.00,904.00,904.00,3,0,3.00
01/19/2003,17:59,904.00,904.00,904.00,904.00,6,0,6.00
01/19/2003,18:01,904.00,904.25,904.00,904.25,6,0,6.00
01/19/2003,18:02,904.00,904.00,904.00,904.00,0,33,33.00
01/19/2003,18:03,904.00,904.00,904.00,904.00,0,3,3.00
01/19/2003,18:04,904.25,904.25,904.25,904.25,15,0,15.00
01/19/2003,18:07,904.25,904.25,904.25,904.25,5,0,5.00
01/19/2003,18:08,904.50,904.50,904.50,904.50,10,0,10.00
01/19/2003,18:09,904.50,904.75,904.50,904.75,4,0,4.00
01/19/2003,18:13,904.50,904.50,904.50,904.50,0,3,3.00
01/19/2003,18:14,904.50,904.50,904.50,904.50,0,2,2.00
01/19/2003,18:15,904.25,904.50,904.25,904.50,5,1,6.00
01/19/2003,18:16,904.50,904.50,904.50,904.50,1,0,1.00
01/19/2003,18:18,904.75,904.75,904.75,904.75,17,0,17.00
01/19/2003,18:20,904.75,904.75,904.75,904.75,3,0,3.00
01/19/2003,18:21,904.75,904.75,904.75,904.75,2,0,2.00
01/19/2003,18:22,904.75,904.75,904.75,904.75,2,0,2.00
01/19/2003,18:23,904.75,904.75,904.75,904.75,1,0,1.00
01/19/2003,18:24,904.75,904.75,904.75,904.75,1,0,1.00
01/19/2003,18:25,904.50,904.50,904.50,904.50,0,1,1.00
01/19/2003,18:31,904.75,904.75,904.75,904.75,1,0,1.00
01/19/2003,18:35,904.75,904.75,904.50,904.50,1,1,2.00
01/19/2003,18:39,904.50,904.50,904.50,904.50,0,7,7.00
01/19/2003,18:40,904.50,904.50,904.50,904.50,0,1,1.00
01/19/2003,18:41,904.75,904.75,904.75,904.75,9,0,9.00
01/19/2003,18:42,905.00,905.25,905.00,905.25,20,0,20.00
01/19/2003,18:43,905.25,905.25,904.00,904.25,7,41,48.00
01/19/2003,18:44,904.50,904.50,904.00,904.50,3,2,5.00
01/19/2003,18:45,904.50,904.50,904.25,904.25,2,1,3.00
01/19/2003,18:50,904.25,904.25,904.25,904.25,0,7,7.00
01/19/2003,18:52,904.50,905.25,904.50,905.25,30,5,35.00
01/19/2003,18:53,905.00,905.00,905.00,905.00,0,4,4.00
01/19/2003,18:55,905.00,905.00,904.75,904.75,0,7,7.00
01/19/2003,18:56,905.00,905.25,905.00,905.25,3,0,3.00
01/19/2003,18:58,905.25,905.25,905.25,905.25,3,0,3.00
01/19/2003,19:03,905.25,905.25,905.25,905.25,1,0,1.00
01/19/2003,19:04,905.50,905.50,905.50,905.50,22,0,22.00
01/19/2003,19:05,905.75,905.75,905.25,905.25,2,1,3.00
01/19/2003,19:07,905.50,905.50,905.50,905.50,2,0,2.00
01/19/2003,19:10,905.25,905.50,905.25,905.50,9,1,10.00
01/19/2003,19:11,905.50,905.50,905.50,905.50,2,0,2.00
01/19/2003,19:12,905.50,905.50,905.50,905.50,2,0,2.00
01/19/2003,19:13,905.50,905.50,905.50,905.50,1,0,1.00
01/19/2003,19:16,905.50,905.50,905.50,905.50,1,0,1.00
01/19/2003,19:18,905.50,905.50,905.00,905.25,13,47,60.00
01/19/2003,19:19,905.50,905.50,905.00,905.50,10,50,60.00
01/19/2003,19:20,905.50,905.50,905.25,905.25,2,28,30.00
01/19/2003,19:23,905.50,905.75,905.50,905.75,3,0,3.00
01/19/2003,19:26,905.50,906.50,905.25,906.50,51,8,59.00
01/19/2003,19:27,906.25,906.75,906.25,906.50,10,7,17.00
01/19/2003,19:28,906.25,906.25,906.25,906.25,0,1,1.00
01/19/2003,19:29,906.50,906.50,906.50,906.50,1,0,1.00
01/19/2003,19:34,906.50,906.50,906.50,906.50,5,0,5.00
01/19/2003,19:35,906.50,906.50,906.50,906.50,4,0,4.00
01/19/2003,19:36,906.50,906.50,906.50,906.50,2,0,2.00
01/19/2003,19:37,906.25,906.25,906.25,906.25,0,3,3.00
01/19/2003,19:38,906.25,906.50,906.25,906.50,1,5,6.00
01/19/2003,19:39,906.25,906.25,906.25,906.25,0,1,1.00
01/19/2003,19:41,906.25,906.25,906.00,906.00,0,4,4.00
01/19/2003,19:42,906.25,906.25,906.25,906.25,11,0,11.00
01/19/2003,19:43,906.25,906.25,906.25,906.25,10,0,10.00
01/19/2003,19:44,906.25,906.25,906.25,906.25,1,0,1.00
01/19/2003,19:45,906.25,906.25,906.25,906.25,1,0,1.00
01/19/2003,19:47,906.50,906.50,906.50,906.50,1,0,1.00
01/19/2003,19:49,906.00,906.00,906.00,906.00,0,6,6.00
01/19/2003,19:51,906.00,906.00,906.00,906.00,0,2,2.00
01/19/2003,19:54,906.25,906.25,906.00,906.00,10,3,13.00
01/19/2003,19:57,906.25,906.25,906.25,906.25,5,0,5.00
01/19/2003,19:58,906.50,906.75,906.50,906.75,10,0,10.00
01/19/2003,19:59,906.25,906.25,906.25,906.25,0,1,1.00
01/19/2003,20:01,906.75,907.00,906.75,907.00,24,0,24.00
01/19/2003,20:02,907.00,907.25,907.00,907.25,18,0,18.00
01/19/2003,20:03,907.25,907.25,907.25,907.25,1,0,1.00
01/19/2003,20:04,907.00,907.00,906.50,906.50,0,8,8.00
01/19/2003,20:06,906.75,906.75,906.75,906.75,4,0,4.00
01/19/2003,20:07,906.75,907.00,906.75,907.00,20,0,20.00
01/19/2003,20:08,906.75,906.75,906.75,906.75,0,2,2.00
01/19/2003,20:09,907.00,907.00,907.00,907.00,10,0,10.00
01/19/2003,20:10,907.00,907.00,907.00,907.00,2,0,2.00
01/19/2003,20:12,907.00,907.00,907.00,907.00,3,0,3.00
01/19/2003,20:13,906.50,906.50,906.50,906.50,0,2,2.00
01/19/2003,20:14,907.00,907.00,907.00,907.00,2,0,2.00
01/19/2003,20:15,906.75,906.75,906.25,906.25,0,16,16.00
01/19/2003,20:16,906.00,906.50,906.00,906.50,25,1,26.00
01/19/2003,20:17,906.25,906.25,906.25,906.25,0,1,1.00
01/19/2003,20:18,906.25,906.50,906.25,906.50,1,1,2.00
01/19/2003,20:19,906.50,906.50,906.50,906.50,2,0,2.00
01/19/2003,20:25,906.50,906.50,906.50,906.50,5,0,5.00
01/19/2003,20:26,906.50,906.50,906.50,906.50,6,0,6.00
01/19/2003,20:28,907.00,907.00,907.00,907.00,1,0,1.00
01/19/2003,20:30,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,20:37,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,20:39,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,20:41,906.50,906.50,906.50,906.50,0,2,2.00
01/19/2003,20:42,906.50,906.75,906.50,906.75,1,1,2.00
01/19/2003,20:45,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,20:47,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,20:49,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,20:50,906.50,906.50,906.50,906.50,0,4,4.00
01/19/2003,20:51,906.50,906.75,906.50,906.75,5,2,7.00
01/19/2003,20:53,906.50,906.50,906.50,906.50,0,3,3.00
01/19/2003,20:54,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,20:57,906.75,906.75,906.50,906.50,1,1,2.00
01/19/2003,20:58,906.50,906.50,906.50,906.50,0,3,3.00
01/19/2003,21:02,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,21:03,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,21:06,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,21:09,906.75,906.75,906.75,906.75,4,0,4.00
01/19/2003,21:10,906.75,906.75,906.75,906.75,5,0,5.00
01/19/2003,21:14,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,21:15,906.75,906.75,906.50,906.50,1,20,21.00
01/19/2003,21:17,906.25,906.25,906.25,906.25,0,2,2.00
01/19/2003,21:18,906.25,906.25,906.25,906.25,0,7,7.00
01/19/2003,21:19,906.50,906.50,906.50,906.50,1,0,1.00
01/19/2003,21:24,906.50,906.50,906.50,906.50,1,0,1.00
01/19/2003,21:26,906.50,906.50,906.50,906.50,2,0,2.00
01/19/2003,21:30,906.50,906.50,906.50,906.50,2,0,2.00
01/19/2003,21:31,906.50,906.50,906.50,906.50,5,0,5.00
01/19/2003,21:33,906.75,906.75,906.75,906.75,1,0,1.00
01/19/2003,21:34,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,21:35,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,21:36,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,21:42,906.50,906.50,906.50,906.50,0,4,4.00
01/19/2003,21:48,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,21:52,906.50,906.50,906.50,906.50,0,1,1.00
01/19/2003,21:54,906.75,906.75,906.50,906.50,10,7,17.00
01/19/2003,21:56,906.50,906.50,906.25,906.25,0,10,10.00
01/19/2003,21:57,906.00,906.25,906.00,906.25,2,2,4.00
01/19/2003,22:00,906.00,906.00,906.00,906.00,0,3,3.00
01/19/2003,22:03,906.00,906.00,906.00,906.00,0,5,5.00
01/19/2003,22:08,906.25,906.25,906.25,906.25,1,0,1.00
01/19/2003,22:10,906.25,906.25,906.25,906.25,1,0,1.00
01/19/2003,22:16,906.25,906.25,906.25,906.25,1,0,1.00
01/19/2003,22:20,906.00,906.00,906.00,906.00,0,1,1.00
01/19/2003,22:21,906.00,906.00,906.00,906.00,0,1,1.00
01/19/2003,22:29,905.75,905.75,905.50,905.50,0,3,3.00
01/19/2003,22:31,906.00,906.00,906.00,906.00,1,0,1.00
01/19/2003,22:34,906.00,906.00,906.00,906.00,1,0,1.00
01/19/2003,22:40,905.50,905.50,905.50,905.50,0,3,3.00
01/19/2003,22:43,905.50,905.50,905.50,905.50,0,1,1.00
01/19/2003,22:49,905.25,905.25,905.25,905.25,0,5,5.00
01/19/2003,22:51,905.25,905.25,905.25,905.25,0,1,1.00
01/19/2003,22:52,905.00,905.00,905.00,905.00,0,42,42.00
01/19/2003,22:53,905.00,905.00,905.00,905.00,0,6,6.00
01/19/2003,22:57,905.00,905.00,904.50,904.50,0,9,9.00
01/19/2003,23:00,904.75,904.75,904.50,904.50,2,4,6.00
01/19/2003,23:03,904.50,904.50,904.50,904.50,0,5,5.00
01/19/2003,23:04,904.50,904.75,904.50,904.75,1,3,4.00
01/19/2003,23:05,904.50,904.50,904.50,904.50,0,2,2.00
01/19/2003,23:08,904.25,904.25,904.00,904.00,0,21,21.00
01/19/2003,23:10,904.25,904.50,904.25,904.50,5,0,5.00
01/19/2003,23:11,904.25,904.25,904.25,904.25,0,1,1.00
01/19/2003,23:12,904.50,904.75,904.50,904.75,2,0,2.00
01/19/2003,23:16,905.00,905.00,905.00,905.00,2,0,2.00
01/19/2003,23:17,905.00,905.00,905.00,905.00,1,0,1.00
01/19/2003,23:19,905.00,905.00,905.00,905.00,4,0,4.00
01/19/2003,23:23,904.75,904.75,904.75,904.75,0,2,2.00
01/19/2003,23:28,904.75,904.75,904.75,904.75,0,1,1.00
01/19/2003,23:29,905.00,905.00,905.00,905.00,1,0,1.00
01/19/2003,23:39,905.00,905.00,905.00,905.00,1,0,1.00
01/19/2003,23:50,904.75,904.75,904.75,904.75,0,1,1.00
01/19/2003,23:51,904.50,904.50,904.50,904.50,0,1,1.00
01/19/2003,23:52,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,00:13,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,00:14,904.50,904.50,904.50,904.50,0,4,4.00
01/20/2003,00:15,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,00:18,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,00:22,905.00,905.00,905.00,905.00,5,0,5.00
01/20/2003,00:23,904.75,904.75,904.75,904.75,0,3,3.00
01/20/2003,00:25,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,00:26,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,00:27,904.75,904.75,904.75,904.75,2,0,2.00
01/20/2003,00:28,904.75,904.75,904.75,904.75,3,0,3.00
01/20/2003,00:29,904.75,904.75,904.75,904.75,2,0,2.00
01/20/2003,00:30,904.75,904.75,904.75,904.75,5,0,5.00
01/20/2003,00:38,905.25,905.25,905.25,905.25,1,0,1.00
01/20/2003,00:45,905.00,905.00,905.00,905.00,0,5,5.00
01/20/2003,00:47,905.00,905.00,905.00,905.00,0,1,1.00
01/20/2003,00:48,905.75,905.75,905.50,905.50,6,5,11.00
01/20/2003,00:52,905.50,905.50,905.50,905.50,0,4,4.00
01/20/2003,00:53,905.50,905.50,905.50,905.50,0,1,1.00
01/20/2003,01:13,905.75,905.75,905.75,905.75,4,0,4.00
01/20/2003,01:16,905.75,905.75,905.75,905.75,1,0,1.00
01/20/2003,01:21,905.50,905.50,905.50,905.50,0,1,1.00
01/20/2003,01:28,905.50,905.50,905.50,905.50,0,3,3.00
01/20/2003,01:33,905.50,905.50,905.50,905.50,0,13,13.00
01/20/2003,01:37,905.25,905.25,905.25,905.25,0,1,1.00
01/20/2003,01:38,905.25,905.75,905.25,905.75,10,6,16.00
01/20/2003,01:40,905.75,905.75,905.75,905.75,3,0,3.00
01/20/2003,01:41,905.75,905.75,905.50,905.50,5,8,13.00
01/20/2003,01:44,905.00,905.00,905.00,905.00,0,3,3.00
01/20/2003,01:46,904.75,904.75,904.50,904.50,0,8,8.00
01/20/2003,01:47,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,01:49,904.50,904.50,904.50,904.50,0,5,5.00
01/20/2003,01:52,904.75,904.75,904.75,904.75,4,0,4.00
01/20/2003,01:54,904.75,905.50,904.75,905.25,15,1,16.00
01/20/2003,01:55,905.50,905.50,905.50,905.50,1,0,1.00
01/20/2003,02:03,905.75,906.25,905.75,906.25,19,0,19.00
01/20/2003,02:05,906.00,906.25,906.00,906.25,1,4,5.00
01/20/2003,02:06,906.00,906.00,906.00,906.00,0,12,12.00
01/20/2003,02:08,906.00,906.00,906.00,906.00,0,7,7.00
01/20/2003,02:09,906.50,906.50,906.25,906.25,2,1,3.00
01/20/2003,02:10,906.00,906.00,906.00,906.00,0,7,7.00
01/20/2003,02:11,906.25,906.50,906.25,906.50,4,0,4.00
01/20/2003,02:13,906.50,906.50,906.25,906.25,13,9,22.00
01/20/2003,02:14,906.50,906.50,906.00,906.00,16,3,19.00
01/20/2003,02:15,906.25,906.25,906.00,906.25,10,7,17.00
01/20/2003,02:16,906.00,906.50,905.50,905.50,49,38,87.00
01/20/2003,02:17,905.75,906.00,905.75,906.00,28,0,28.00
01/20/2003,02:18,905.75,905.75,905.75,905.75,0,60,60.00
01/20/2003,02:19,905.75,905.75,905.75,905.75,0,29,29.00
01/20/2003,02:20,905.75,906.00,905.75,906.00,22,1,23.00
01/20/2003,02:21,906.25,906.25,906.00,906.00,21,8,29.00
01/20/2003,02:22,906.25,906.50,906.25,906.50,65,1,66.00
01/20/2003,02:23,906.50,906.50,906.50,906.50,21,0,21.00
01/20/2003,02:24,906.25,906.50,906.25,906.50,21,6,27.00
01/20/2003,02:25,906.50,906.50,906.00,906.00,21,31,52.00
01/20/2003,02:26,906.00,906.00,906.00,906.00,0,26,26.00
01/20/2003,02:27,905.75,906.00,905.75,906.00,10,20,30.00
01/20/2003,02:29,906.00,906.00,906.00,906.00,20,0,20.00
01/20/2003,02:30,906.00,906.25,906.00,906.00,8,3,11.00
01/20/2003,02:33,906.00,906.25,906.00,906.25,18,5,23.00
01/20/2003,02:34,906.25,906.50,906.00,906.00,11,16,27.00
01/20/2003,02:35,906.00,906.00,905.75,905.75,0,9,9.00
01/20/2003,02:36,906.25,906.50,906.25,906.50,33,0,33.00
01/20/2003,02:37,906.50,906.50,906.25,906.25,5,7,12.00
01/20/2003,02:38,906.25,906.25,906.25,906.25,0,5,5.00
01/20/2003,02:39,906.50,906.50,906.50,906.50,64,0,64.00
01/20/2003,02:40,906.50,906.50,906.50,906.50,60,0,60.00
01/20/2003,02:41,906.50,906.50,906.50,906.50,11,0,11.00
01/20/2003,02:42,906.50,906.50,906.50,906.50,71,0,71.00
01/20/2003,02:43,906.75,906.75,906.50,906.50,40,17,57.00
01/20/2003,02:44,906.50,906.50,906.50,906.50,0,20,20.00
01/20/2003,02:47,906.25,906.50,906.25,906.25,21,11,32.00
01/20/2003,02:48,906.75,906.75,906.75,906.75,20,0,20.00
01/20/2003,02:49,906.75,906.75,906.75,906.75,4,0,4.00
01/20/2003,02:50,906.50,906.50,906.50,906.50,0,10,10.00
01/20/2003,02:51,906.25,906.75,906.25,906.75,10,1,11.00
01/20/2003,02:55,906.50,906.50,906.00,906.00,0,10,10.00
01/20/2003,02:58,906.00,906.00,905.50,905.50,0,16,16.00
01/20/2003,02:59,905.50,905.50,905.50,905.50,0,10,10.00
01/20/2003,03:00,905.25,905.25,905.25,905.25,0,5,5.00
01/20/2003,03:02,905.25,905.50,905.25,905.25,2,3,5.00
01/20/2003,03:03,905.00,905.00,905.00,905.00,0,2,2.00
01/20/2003,03:04,905.25,905.25,905.25,905.25,5,0,5.00
01/20/2003,03:05,905.25,905.25,905.25,905.25,8,0,8.00
01/20/2003,03:06,905.00,905.00,905.00,905.00,0,5,5.00
01/20/2003,03:07,905.00,905.00,904.75,904.75,0,23,23.00
01/20/2003,03:08,904.50,904.50,904.50,904.50,0,5,5.00
01/20/2003,03:09,904.50,904.50,904.50,904.50,0,6,6.00
01/20/2003,03:10,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,03:11,904.50,904.50,904.50,904.50,0,6,6.00
01/20/2003,03:13,904.50,904.50,904.50,904.50,0,7,7.00
01/20/2003,03:15,904.50,904.50,904.50,904.50,0,2,2.00
01/20/2003,03:16,904.50,904.75,904.25,904.75,11,13,24.00
01/20/2003,03:18,905.00,905.25,905.00,905.25,13,0,13.00
01/20/2003,03:19,905.25,905.25,905.25,905.25,7,0,7.00
01/20/2003,03:21,904.75,904.75,904.75,904.75,0,2,2.00
01/20/2003,03:23,904.50,904.50,904.50,904.50,0,13,13.00
01/20/2003,03:24,904.50,904.50,904.25,904.25,0,2,2.00
01/20/2003,03:25,904.50,904.75,904.25,904.50,25,20,45.00
01/20/2003,03:27,904.75,904.75,904.75,904.75,10,0,10.00
01/20/2003,03:29,904.50,904.50,904.50,904.50,0,7,7.00
01/20/2003,03:31,904.75,904.75,904.75,904.75,5,0,5.00
01/20/2003,03:32,905.00,905.00,905.00,905.00,3,0,3.00
01/20/2003,03:33,905.00,905.00,905.00,905.00,7,0,7.00
01/20/2003,03:36,905.25,905.50,905.25,905.25,10,1,11.00
01/20/2003,03:37,905.25,905.50,905.25,905.50,1,2,3.00
01/20/2003,03:38,905.50,905.75,905.50,905.50,11,7,18.00
01/20/2003,03:39,905.75,905.75,905.75,905.75,5,0,5.00
01/20/2003,03:40,905.75,905.75,905.75,905.75,3,0,3.00
01/20/2003,03:42,905.50,905.50,905.50,905.50,0,10,10.00
01/20/2003,03:45,905.75,905.75,905.50,905.50,1,1,2.00
01/20/2003,03:46,905.50,905.50,905.50,905.50,0,3,3.00
01/20/2003,03:47,905.50,905.50,905.50,905.50,0,2,2.00
01/20/2003,03:51,905.50,905.50,905.50,905.50,0,7,7.00
01/20/2003,03:53,905.25,905.25,905.25,905.25,0,1,1.00
01/20/2003,03:54,905.50,905.50,905.50,905.50,1,0,1.00
01/20/2003,03:55,905.50,905.50,905.50,905.50,3,0,3.00
01/20/2003,03:57,905.25,905.25,905.25,905.25,0,7,7.00
01/20/2003,03:58,905.00,905.00,905.00,905.00,0,1,1.00
01/20/2003,04:01,905.00,905.00,905.00,905.00,0,11,11.00
01/20/2003,04:03,904.75,904.75,904.75,904.75,0,1,1.00
01/20/2003,04:15,904.75,904.75,904.75,904.75,0,4,4.00
01/20/2003,04:19,904.75,904.75,904.50,904.75,2,8,10.00
01/20/2003,04:20,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,04:21,904.75,904.75,904.75,904.75,2,0,2.00
01/20/2003,04:24,904.75,904.75,904.75,904.75,3,0,3.00
01/20/2003,04:25,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,04:26,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,04:27,904.75,904.75,904.75,904.75,2,0,2.00
01/20/2003,04:28,904.75,904.75,904.75,904.75,2,0,2.00
01/20/2003,04:29,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,04:30,904.75,905.00,904.75,905.00,2,0,2.00
01/20/2003,04:31,905.00,905.00,904.50,905.00,4,1,5.00
01/20/2003,04:35,905.00,905.00,905.00,905.00,20,0,20.00
01/20/2003,04:36,905.25,905.25,905.25,905.25,1,0,1.00
01/20/2003,04:38,905.25,905.25,905.25,905.25,1,0,1.00
01/20/2003,04:43,905.25,905.25,905.25,905.25,1,0,1.00
01/20/2003,04:45,905.25,905.25,905.25,905.25,7,0,7.00
01/20/2003,04:47,905.00,905.00,905.00,905.00,0,41,41.00
01/20/2003,04:52,905.50,905.50,905.50,905.50,4,0,4.00
01/20/2003,04:55,905.50,905.50,905.50,905.50,11,0,11.00
01/20/2003,04:57,905.75,905.75,905.75,905.75,1,0,1.00
01/20/2003,04:59,905.50,905.50,905.50,905.50,0,2,2.00
01/20/2003,05:00,905.25,905.25,905.25,905.25,0,5,5.00
01/20/2003,05:05,905.00,905.00,905.00,905.00,0,1,1.00
01/20/2003,05:10,905.25,905.50,905.25,905.50,6,0,6.00
01/20/2003,05:11,905.50,905.50,905.50,905.50,1,0,1.00
01/20/2003,05:17,904.75,904.75,904.50,904.50,0,10,10.00
01/20/2003,05:18,904.00,904.00,904.00,904.00,0,3,3.00
01/20/2003,05:19,904.00,904.00,904.00,904.00,0,4,4.00
01/20/2003,05:21,904.25,905.50,904.25,905.50,4,1,5.00
01/20/2003,05:22,905.50,905.75,905.50,905.75,2,0,2.00
01/20/2003,05:23,906.00,906.00,905.25,905.50,3,1,4.00
01/20/2003,05:24,905.25,905.25,905.00,905.00,0,2,2.00
01/20/2003,05:25,905.00,905.00,905.00,905.00,0,1,1.00
01/20/2003,05:26,905.00,905.00,905.00,905.00,0,3,3.00
01/20/2003,05:27,904.75,904.75,904.75,904.75,0,3,3.00
01/20/2003,05:36,904.75,904.75,904.50,904.50,0,6,6.00
01/20/2003,05:37,904.50,904.50,904.25,904.25,0,7,7.00
01/20/2003,05:39,904.25,904.25,904.25,904.25,0,5,5.00
01/20/2003,05:44,904.25,904.25,904.25,904.25,0,7,7.00
01/20/2003,05:53,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,05:55,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,05:59,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,06:00,904.50,904.50,904.50,904.50,0,13,13.00
01/20/2003,06:01,904.25,904.25,904.25,904.25,0,32,32.00
01/20/2003,06:07,904.50,904.50,904.50,904.50,1,0,1.00
01/20/2003,06:12,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,06:13,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,06:18,904.50,904.50,904.50,904.50,0,4,4.00
01/20/2003,06:19,904.25,904.25,904.25,904.25,0,5,5.00
01/20/2003,06:23,904.25,904.25,904.25,904.25,0,6,6.00
01/20/2003,06:24,904.50,904.50,904.50,904.50,3,0,3.00
01/20/2003,06:26,904.50,904.50,904.50,904.50,2,0,2.00
01/20/2003,06:27,904.50,904.50,904.50,904.50,2,0,2.00
01/20/2003,06:31,904.50,904.50,904.50,904.50,5,0,5.00
01/20/2003,06:32,904.50,904.50,904.50,904.50,1,0,1.00
01/20/2003,06:33,904.50,904.50,904.50,904.50,9,0,9.00
01/20/2003,06:34,904.50,904.75,904.50,904.75,11,0,11.00
01/20/2003,06:35,904.50,904.50,904.50,904.50,0,2,2.00
01/20/2003,06:39,904.50,904.50,904.25,904.25,0,14,14.00
01/20/2003,06:42,904.50,904.50,904.50,904.50,5,0,5.00
01/20/2003,06:45,904.50,904.50,904.25,904.25,4,8,12.00
01/20/2003,06:46,904.25,904.25,904.00,904.00,0,12,12.00
01/20/2003,06:47,904.25,904.25,904.25,904.25,3,0,3.00
01/20/2003,06:55,904.25,904.25,904.25,904.25,2,0,2.00
01/20/2003,06:56,904.25,904.25,904.25,904.25,1,0,1.00
01/20/2003,06:57,904.25,904.50,904.25,904.50,2,0,2.00
01/20/2003,07:05,904.25,904.25,904.25,904.25,0,1,1.00
01/20/2003,07:06,904.50,904.75,904.50,904.75,4,0,4.00
01/20/2003,07:08,904.75,905.25,904.75,905.00,9,1,10.00
01/20/2003,07:09,904.75,904.75,904.75,904.75,0,3,3.00
01/20/2003,07:12,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,07:14,904.50,904.50,904.50,904.50,0,4,4.00
01/20/2003,07:15,904.50,904.75,904.25,904.25,4,21,25.00
01/20/2003,07:16,904.25,904.25,904.00,904.00,0,40,40.00
01/20/2003,07:17,904.00,904.00,904.00,904.00,0,2,2.00
01/20/2003,07:18,903.75,903.75,903.75,903.75,0,2,2.00
01/20/2003,07:19,903.75,903.75,903.75,903.75,0,17,17.00
01/20/2003,07:20,903.75,904.00,903.75,904.00,1,4,5.00
01/20/2003,07:23,904.00,904.00,904.00,904.00,10,0,10.00
01/20/2003,07:26,903.75,903.75,903.50,903.50,0,10,10.00
01/20/2003,07:27,903.75,904.00,903.75,903.75,12,3,15.00
01/20/2003,07:28,903.75,903.75,903.75,903.75,0,2,2.00
01/20/2003,07:29,903.75,903.75,903.75,903.75,0,4,4.00
01/20/2003,07:30,903.75,903.75,903.75,903.75,0,4,4.00
01/20/2003,07:31,903.50,903.50,903.50,903.50,0,23,23.00
01/20/2003,07:32,903.25,903.25,903.25,903.25,0,17,17.00
01/20/2003,07:35,903.50,903.50,903.50,903.50,1,0,1.00
01/20/2003,07:36,903.50,903.50,903.25,903.25,11,3,14.00
01/20/2003,07:38,903.50,903.50,903.50,903.50,6,0,6.00
01/20/2003,07:39,903.50,903.50,903.50,903.50,3,0,3.00
01/20/2003,07:40,903.25,903.25,903.25,903.25,0,14,14.00
01/20/2003,07:41,903.00,903.00,902.75,903.00,2,36,38.00
01/20/2003,07:42,903.00,903.00,903.00,903.00,52,0,52.00
01/20/2003,07:43,903.25,903.50,903.25,903.50,19,0,19.00
01/20/2003,07:44,903.00,903.00,903.00,903.00,0,39,39.00
01/20/2003,07:45,903.00,903.00,902.75,902.75,0,30,30.00
01/20/2003,07:46,902.50,902.50,902.50,902.50,0,2,2.00
01/20/2003,07:47,903.00,903.00,903.00,903.00,6,0,6.00
01/20/2003,07:48,903.00,903.25,903.00,903.25,28,0,28.00
01/20/2003,07:49,903.50,903.50,903.50,903.50,5,0,5.00
01/20/2003,07:50,903.50,903.50,903.50,903.50,5,0,5.00
01/20/2003,07:51,903.50,903.50,903.50,903.50,27,0,27.00
01/20/2003,07:52,903.75,904.00,903.75,903.75,13,2,15.00
01/20/2003,07:53,903.50,903.50,903.50,903.50,0,7,7.00
01/20/2003,07:54,903.25,903.25,903.25,903.25,0,3,3.00
01/20/2003,07:55,903.50,903.50,903.25,903.25,1,1,2.00
01/20/2003,07:56,903.00,903.00,903.00,903.00,0,4,4.00
01/20/2003,07:57,903.50,903.50,903.50,903.50,2,0,2.00
01/20/2003,08:00,903.25,903.25,903.25,903.25,0,3,3.00
01/20/2003,08:03,903.00,903.00,903.00,903.00,0,6,6.00
01/20/2003,08:04,903.00,903.00,902.75,902.75,0,9,9.00
01/20/2003,08:05,902.75,902.75,902.25,902.25,0,72,72.00
01/20/2003,08:06,902.25,902.50,902.00,902.25,12,17,29.00
01/20/2003,08:07,902.50,902.50,902.50,902.50,3,0,3.00
01/20/2003,08:09,902.50,902.50,902.50,902.50,1,0,1.00
01/20/2003,08:10,902.50,902.50,902.25,902.25,1,5,6.00
01/20/2003,08:11,902.25,902.50,902.25,902.25,2,9,11.00
01/20/2003,08:12,902.25,902.25,902.25,902.25,0,2,2.00
01/20/2003,08:13,902.25,902.50,902.25,902.50,1,6,7.00
01/20/2003,08:14,902.25,902.25,902.25,902.25,0,11,11.00
01/20/2003,08:15,902.25,902.25,902.00,902.00,0,109,109.00
01/20/2003,08:16,902.25,903.00,902.25,903.00,14,0,14.00
01/20/2003,08:17,902.50,903.25,902.50,902.50,9,69,78.00
01/20/2003,08:18,902.50,902.50,902.50,902.50,0,5,5.00
01/20/2003,08:19,902.50,902.50,902.50,902.50,0,12,12.00
01/20/2003,08:20,902.25,902.25,902.25,902.25,0,22,22.00
01/20/2003,08:21,902.00,902.00,901.75,902.00,5,13,18.00
01/20/2003,08:22,902.00,902.00,902.00,902.00,11,0,11.00
01/20/2003,08:23,902.25,902.25,901.75,902.25,10,39,49.00
01/20/2003,08:24,902.25,902.50,902.25,902.50,7,0,7.00
01/20/2003,08:25,902.50,902.50,902.50,902.50,1,0,1.00
01/20/2003,08:26,902.25,902.25,902.25,902.25,0,10,10.00
01/20/2003,08:27,902.00,902.00,902.00,902.00,0,4,4.00
01/20/2003,08:29,902.00,902.00,902.00,902.00,0,1,1.00
01/20/2003,08:30,901.75,902.00,901.75,902.00,2,18,20.00
01/20/2003,08:31,901.75,902.25,901.75,902.00,41,4,45.00
01/20/2003,08:32,902.25,902.25,902.25,902.25,12,0,12.00
01/20/2003,08:33,902.50,902.50,902.25,902.25,12,5,17.00
01/20/2003,08:34,902.25,902.50,902.25,902.50,4,4,8.00
01/20/2003,08:35,902.75,902.75,902.75,902.75,11,0,11.00
01/20/2003,08:36,902.50,902.50,902.25,902.25,0,5,5.00
01/20/2003,08:37,902.50,902.50,902.25,902.25,1,9,10.00
01/20/2003,08:39,902.00,902.25,902.00,902.00,1,3,4.00
01/20/2003,08:40,902.25,902.25,902.00,902.25,6,2,8.00
01/20/2003,08:41,902.50,902.75,902.50,902.75,9,0,9.00
01/20/2003,08:43,902.75,902.75,902.75,902.75,1,0,1.00
01/20/2003,08:44,902.50,902.75,902.50,902.75,3,11,14.00
01/20/2003,08:45,902.50,902.50,902.50,902.50,0,1,1.00
01/20/2003,08:46,902.50,902.50,902.50,902.50,0,4,4.00
01/20/2003,08:47,902.50,902.50,902.50,902.50,0,8,8.00
01/20/2003,08:49,902.50,902.50,902.50,902.50,0,1,1.00
01/20/2003,08:50,902.50,902.75,902.50,902.75,7,2,9.00
01/20/2003,08:51,903.00,903.25,903.00,903.25,21,0,21.00
01/20/2003,08:52,903.00,903.00,903.00,903.00,0,23,23.00
01/20/2003,08:53,903.00,903.00,903.00,903.00,0,37,37.00
01/20/2003,08:54,903.00,903.75,903.00,903.75,27,1,28.00
01/20/2003,08:55,903.50,903.50,903.50,903.50,0,1,1.00
01/20/2003,08:56,903.75,903.75,903.50,903.75,3,1,4.00
01/20/2003,08:57,903.75,903.75,903.75,903.75,3,0,3.00
01/20/2003,08:58,903.75,903.75,903.75,903.75,8,0,8.00
01/20/2003,08:59,903.75,903.75,903.75,903.75,4,0,4.00
01/20/2003,09:00,903.75,904.00,903.75,904.00,13,0,13.00
01/20/2003,09:01,904.00,904.25,904.00,904.25,17,0,17.00
01/20/2003,09:02,904.50,904.50,904.50,904.50,2,0,2.00
01/20/2003,09:03,904.50,904.50,904.50,904.50,2,0,2.00
01/20/2003,09:04,904.25,904.25,904.00,904.00,0,11,11.00
01/20/2003,09:05,904.25,904.50,904.00,904.25,37,16,53.00
01/20/2003,09:06,904.25,904.25,904.25,904.25,0,11,11.00
01/20/2003,09:07,904.25,904.25,904.25,904.25,0,3,3.00
01/20/2003,09:08,904.00,904.00,904.00,904.00,0,4,4.00
01/20/2003,09:09,904.25,904.25,904.00,904.00,5,15,20.00
01/20/2003,09:10,904.00,904.00,903.75,903.75,0,9,9.00
01/20/2003,09:11,903.50,904.00,903.50,904.00,17,2,19.00
01/20/2003,09:12,904.25,904.25,904.00,904.00,4,1,5.00
01/20/2003,09:14,904.00,904.00,904.00,904.00,0,1,1.00
01/20/2003,09:15,904.00,904.00,904.00,904.00,0,6,6.00
01/20/2003,09:16,904.00,904.00,904.00,904.00,0,2,2.00
01/20/2003,09:17,904.00,904.00,903.75,904.00,8,12,20.00
01/20/2003,09:18,903.75,903.75,903.75,903.75,0,1,1.00
01/20/2003,09:19,903.75,903.75,903.50,903.50,0,7,7.00
01/20/2003,09:20,903.75,903.75,903.50,903.50,5,5,10.00
01/20/2003,09:21,903.50,903.75,903.50,903.50,3,4,7.00
01/20/2003,09:22,903.50,903.50,903.50,903.50,0,2,2.00
01/20/2003,09:23,903.50,903.75,903.50,903.75,3,1,4.00
01/20/2003,09:24,903.75,903.75,903.75,903.75,7,0,7.00
01/20/2003,09:25,903.75,903.75,903.75,903.75,3,0,3.00
01/20/2003,09:27,903.50,903.50,903.50,903.50,0,2,2.00
01/20/2003,09:28,903.50,903.50,903.50,903.50,0,7,7.00
01/20/2003,09:30,903.25,903.25,903.25,903.25,0,6,6.00
01/20/2003,09:32,903.50,903.50,903.50,903.50,3,0,3.00
01/20/2003,09:33,903.75,903.75,903.75,903.75,18,0,18.00
01/20/2003,09:34,903.75,903.75,903.75,903.75,1,0,1.00
01/20/2003,09:35,903.75,903.75,903.75,903.75,7,0,7.00
01/20/2003,09:37,903.50,903.50,903.50,903.50,0,4,4.00
01/20/2003,09:40,903.75,903.75,903.75,903.75,8,0,8.00
01/20/2003,09:42,903.50,903.50,903.50,903.50,0,2,2.00
01/20/2003,09:43,903.50,903.50,903.25,903.25,0,14,14.00
01/20/2003,09:45,903.50,903.50,903.50,903.50,1,0,1.00
01/20/2003,09:46,903.25,903.25,903.25,903.25,0,12,12.00
01/20/2003,09:47,903.25,903.25,903.25,903.25,0,2,2.00
01/20/2003,09:48,903.25,903.50,903.25,903.50,1,4,5.00
01/20/2003,09:49,903.25,903.25,903.25,903.25,0,7,7.00
01/20/2003,09:51,903.25,903.25,903.25,903.25,0,5,5.00
01/20/2003,09:52,903.25,903.25,903.00,903.00,0,11,11.00
01/20/2003,09:53,903.00,903.25,903.00,903.25,10,1,11.00
01/20/2003,09:54,903.25,903.25,903.00,903.00,6,7,13.00
01/20/2003,09:55,903.00,903.00,903.00,903.00,0,6,6.00
01/20/2003,09:56,903.00,903.00,903.00,903.00,0,12,12.00
01/20/2003,09:58,903.00,903.25,903.00,903.00,5,14,19.00
01/20/2003,09:59,903.00,903.00,903.00,903.00,0,33,33.00
01/20/2003,10:00,903.00,903.25,903.00,903.25,3,7,10.00
01/20/2003,10:01,903.00,903.50,903.00,903.25,9,3,12.00
01/20/2003,10:02,903.25,903.50,903.00,903.25,55,34,89.00
01/20/2003,10:03,903.25,903.75,903.25,903.50,20,22,42.00
01/20/2003,10:04,903.50,903.75,903.50,903.50,5,3,8.00
01/20/2003,10:05,903.50,903.50,903.25,903.25,0,88,88.00
01/20/2003,10:06,903.00,903.00,903.00,903.00,0,7,7.00
01/20/2003,10:07,902.75,903.00,902.75,902.75,5,2,7.00
01/20/2003,10:08,903.00,903.00,903.00,903.00,13,0,13.00
01/20/2003,10:09,903.00,903.00,902.75,903.00,18,14,32.00
01/20/2003,10:10,903.00,903.00,902.75,903.00,26,49,75.00
01/20/2003,10:11,903.00,903.25,903.00,903.25,3,0,3.00
01/20/2003,10:12,903.00,903.00,903.00,903.00,0,1,1.00
01/20/2003,10:13,903.00,903.00,903.00,903.00,0,1,1.00
01/20/2003,10:14,902.75,903.00,902.75,903.00,5,5,10.00
01/20/2003,10:15,903.00,903.00,903.00,903.00,5,0,5.00
01/20/2003,10:16,903.00,903.00,903.00,903.00,5,0,5.00
01/20/2003,10:17,903.25,903.25,903.25,903.25,21,0,21.00
01/20/2003,10:18,903.25,903.25,903.25,903.25,15,0,15.00
01/20/2003,10:19,903.25,903.25,903.25,903.25,6,0,6.00
01/20/2003,10:20,903.50,903.50,903.00,903.25,15,10,25.00
01/20/2003,10:21,903.00,903.25,903.00,903.00,1,16,17.00
01/20/2003,10:22,903.00,903.00,903.00,903.00,0,6,6.00
01/20/2003,10:23,903.00,903.00,903.00,903.00,0,7,7.00
01/20/2003,10:24,903.25,903.25,903.00,903.25,6,12,18.00
01/20/2003,10:25,903.25,903.50,903.00,903.50,33,2,35.00
01/20/2003,10:26,903.25,903.50,903.25,903.25,7,60,67.00
01/20/2003,10:27,903.25,903.25,903.25,903.25,0,25,25.00
01/20/2003,10:28,903.25,903.50,903.00,903.25,5,39,44.00
01/20/2003,10:29,903.50,903.75,903.50,903.75,6,0,6.00
01/20/2003,10:30,903.75,904.00,903.25,903.75,6,28,34.00
01/20/2003,10:31,903.75,903.75,903.75,903.75,3,0,3.00
01/20/2003,17:31,902.75,903.00,902.50,902.50,18,15,33.00
01/20/2003,17:32,902.25,902.25,901.25,902.00,33,55,88.00
01/20/2003,17:33,902.25,902.25,901.50,901.50,16,30,46.00
01/20/2003,17:34,901.75,901.75,901.50,901.50,8,1,9.00
01/20/2003,17:35,901.75,901.75,901.75,901.75,3,0,3.00
01/20/2003,17:36,902.00,902.00,901.75,902.00,3,2,5.00
01/20/2003,17:37,902.00,902.00,901.75,901.75,1,1,2.00
01/20/2003,17:38,901.75,901.75,901.75,901.75,0,1,1.00
01/20/2003,17:40,902.00,902.25,902.00,902.25,22,0,22.00
01/20/2003,17:42,902.00,902.25,902.00,902.25,2,3,5.00
01/20/2003,17:43,902.25,902.25,902.00,902.25,2,1,3.00
01/20/2003,17:44,902.25,902.25,902.25,902.25,5,0,5.00
01/20/2003,17:45,902.25,902.25,902.25,902.25,6,0,6.00
01/20/2003,17:46,902.25,902.25,902.25,902.25,3,0,3.00
01/20/2003,17:47,902.25,902.25,902.25,902.25,1,0,1.00
01/20/2003,17:48,902.25,902.25,902.25,902.25,1,0,1.00
01/20/2003,17:49,902.25,902.25,902.25,902.25,1,0,1.00
01/20/2003,17:51,902.25,902.25,902.00,902.00,5,1,6.00
01/20/2003,17:54,902.00,902.00,902.00,902.00,0,1,1.00
01/20/2003,17:55,902.25,902.25,902.25,902.25,10,0,10.00
01/20/2003,17:57,902.25,902.25,902.25,902.25,1,0,1.00
01/20/2003,18:02,902.25,902.25,902.00,902.00,2,33,35.00
01/20/2003,18:03,902.00,902.00,902.00,902.00,0,2,2.00
01/20/2003,18:05,902.00,902.00,902.00,902.00,0,2,2.00
01/20/2003,18:06,902.25,902.25,902.25,902.25,26,0,26.00
01/20/2003,18:07,902.50,902.50,902.50,902.50,28,0,28.00
01/20/2003,18:09,902.75,902.75,902.75,902.75,10,0,10.00
01/20/2003,18:11,902.75,902.75,902.75,902.75,10,0,10.00
01/20/2003,18:12,903.00,903.00,903.00,903.00,1,0,1.00
01/20/2003,18:13,902.75,902.75,902.75,902.75,0,11,11.00
01/20/2003,18:15,902.75,902.75,902.75,902.75,0,12,12.00
01/20/2003,18:19,902.50,902.50,902.50,902.50,0,30,30.00
01/20/2003,18:20,902.50,902.50,902.50,902.50,0,8,8.00
01/20/2003,18:21,902.50,902.50,902.50,902.50,0,16,16.00
01/20/2003,18:22,902.50,902.50,902.50,902.50,0,2,2.00
01/20/2003,18:23,902.50,902.50,902.50,902.50,0,5,5.00
01/20/2003,18:25,902.50,902.50,902.50,902.50,0,6,6.00
01/20/2003,18:26,902.50,902.50,902.50,902.50,0,1,1.00
01/20/2003,18:28,902.50,902.50,902.50,902.50,0,1,1.00
01/20/2003,18:30,902.50,902.50,902.50,902.50,0,4,4.00
01/20/2003,18:34,902.75,902.75,902.50,902.50,2,10,12.00
01/20/2003,18:35,902.75,902.75,902.75,902.75,3,0,3.00
01/20/2003,18:37,902.25,902.50,902.25,902.50,1,1,2.00
01/20/2003,18:40,902.75,902.75,902.75,902.75,7,0,7.00
01/20/2003,18:45,902.75,903.00,902.75,903.00,4,0,4.00
01/20/2003,18:46,903.00,903.00,903.00,903.00,2,0,2.00
01/20/2003,18:47,903.00,903.25,903.00,903.25,27,0,27.00
01/20/2003,18:48,903.25,903.25,903.25,903.25,11,0,11.00
01/20/2003,18:49,903.25,903.25,903.25,903.25,1,0,1.00
01/20/2003,18:50,903.25,903.25,903.25,903.25,2,0,2.00
01/20/2003,18:57,903.25,903.25,903.25,903.25,3,0,3.00
01/20/2003,18:58,903.50,903.75,903.50,903.75,19,0,19.00
01/20/2003,19:00,904.00,904.00,904.00,904.00,2,0,2.00
01/20/2003,19:01,903.75,903.75,903.75,903.75,0,5,5.00
01/20/2003,19:03,903.75,903.75,903.75,903.75,0,5,5.00
01/20/2003,19:05,904.00,904.00,904.00,904.00,34,0,34.00
01/20/2003,19:06,904.00,904.00,904.00,904.00,1,0,1.00
01/20/2003,19:08,904.00,904.00,903.75,903.75,4,1,5.00
01/20/2003,19:10,904.00,904.00,904.00,904.00,6,0,6.00
01/20/2003,19:12,904.00,904.00,904.00,904.00,1,0,1.00
01/20/2003,19:13,904.00,904.00,903.75,904.00,21,1,22.00
01/20/2003,19:14,904.00,904.00,903.75,903.75,16,1,17.00
01/20/2003,19:15,903.75,903.75,903.75,903.75,0,3,3.00
01/20/2003,19:16,903.75,903.75,903.75,903.75,0,2,2.00
01/20/2003,19:20,903.75,903.75,903.75,903.75,0,2,2.00
01/20/2003,19:22,904.00,904.00,904.00,904.00,4,0,4.00
01/20/2003,19:23,904.00,904.00,904.00,904.00,5,0,5.00
01/20/2003,19:24,904.00,904.25,903.75,903.75,13,12,25.00
01/20/2003,19:25,904.25,904.25,904.25,904.25,3,0,3.00
01/20/2003,19:29,904.25,904.25,904.25,904.25,2,0,2.00
01/20/2003,19:30,904.00,904.00,904.00,904.00,0,4,4.00
01/20/2003,19:32,904.50,904.50,904.00,904.00,7,10,17.00
01/20/2003,19:35,904.00,904.00,904.00,904.00,0,10,10.00
01/20/2003,19:42,904.00,904.00,904.00,904.00,0,1,1.00
01/20/2003,19:44,904.00,904.00,904.00,904.00,0,14,14.00
01/20/2003,19:46,904.00,904.00,904.00,904.00,0,7,7.00
01/20/2003,19:48,904.00,904.00,904.00,904.00,0,1,1.00
01/20/2003,19:52,904.00,904.00,904.00,904.00,0,3,3.00
01/20/2003,19:53,904.00,904.00,904.00,904.00,0,1,1.00
01/20/2003,19:55,904.00,904.00,904.00,904.00,0,2,2.00
01/20/2003,19:58,904.00,904.00,904.00,904.00,0,1,1.00
01/20/2003,20:03,904.00,904.00,904.00,904.00,0,1,1.00
01/20/2003,20:07,904.00,904.00,904.00,904.00,0,2,2.00
01/20/2003,20:10,904.00,904.00,904.00,904.00,0,1,1.00
01/20/2003,20:12,904.25,904.25,904.25,904.25,1,0,1.00
01/20/2003,20:13,904.00,904.00,904.00,904.00,0,16,16.00
01/20/2003,20:15,903.75,903.75,903.75,903.75,0,1,1.00
01/20/2003,20:16,903.75,903.75,903.75,903.75,0,10,10.00
01/20/2003,20:19,903.50,903.50,903.50,903.50,0,3,3.00
01/20/2003,20:22,903.50,903.50,903.50,903.50,0,5,5.00
01/20/2003,20:25,903.50,903.50,903.50,903.50,0,12,12.00
01/20/2003,20:26,903.50,903.50,903.50,903.50,0,10,10.00
01/20/2003,20:27,903.50,903.50,903.50,903.50,0,1,1.00
01/20/2003,20:28,903.50,903.50,903.50,903.50,0,1,1.00
01/20/2003,20:29,903.50,903.50,903.50,903.50,0,1,1.00
01/20/2003,20:30,903.50,903.50,903.50,903.50,0,1,1.00
01/20/2003,20:34,903.75,903.75,903.75,903.75,5,0,5.00
01/20/2003,20:36,903.75,904.00,903.50,904.00,10,20,30.00
01/20/2003,20:38,904.00,904.00,904.00,904.00,1,0,1.00
01/20/2003,20:40,904.00,904.00,904.00,904.00,29,0,29.00
01/20/2003,20:41,904.00,904.00,903.75,903.75,1,2,3.00
01/20/2003,20:44,904.00,904.00,904.00,904.00,3,0,3.00
01/20/2003,20:45,904.00,904.00,904.00,904.00,1,0,1.00
01/20/2003,20:48,904.00,904.00,904.00,904.00,7,0,7.00
01/20/2003,20:49,904.00,904.00,904.00,904.00,1,0,1.00
01/20/2003,20:51,904.00,904.25,904.00,904.25,4,0,4.00
01/20/2003,20:52,904.00,904.25,904.00,904.25,20,1,21.00
01/20/2003,20:53,904.50,904.50,904.50,904.50,31,0,31.00
01/20/2003,20:55,904.50,904.50,904.50,904.50,1,0,1.00
01/20/2003,20:58,904.50,904.50,904.50,904.50,1,0,1.00
01/20/2003,20:59,904.50,904.50,904.50,904.50,6,0,6.00
01/20/2003,21:01,904.50,904.50,904.50,904.50,8,0,8.00
01/20/2003,21:02,904.50,904.50,904.50,904.50,3,0,3.00
01/20/2003,21:03,904.25,904.25,904.25,904.25,0,5,5.00
01/20/2003,21:04,904.25,904.50,904.25,904.50,19,1,20.00
01/20/2003,21:05,904.50,904.50,904.50,904.50,8,0,8.00
01/20/2003,21:07,904.50,904.50,904.50,904.50,10,0,10.00
01/20/2003,21:08,904.50,904.50,904.50,904.50,2,0,2.00
01/20/2003,21:09,904.50,904.50,904.50,904.50,21,0,21.00
01/20/2003,21:10,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,21:11,904.50,904.50,904.50,904.50,0,2,2.00
01/20/2003,21:14,904.50,904.50,904.50,904.50,0,2,2.00
01/20/2003,21:17,904.75,904.75,904.75,904.75,17,0,17.00
01/20/2003,21:18,904.75,905.00,904.75,904.75,5,1,6.00
01/20/2003,21:19,904.75,904.75,904.75,904.75,0,3,3.00
01/20/2003,21:20,904.75,904.75,904.75,904.75,0,5,5.00
01/20/2003,21:21,904.75,904.75,904.75,904.75,0,5,5.00
01/20/2003,21:22,904.75,904.75,904.75,904.75,0,5,5.00
01/20/2003,21:23,904.75,904.75,904.75,904.75,0,1,1.00
01/20/2003,21:30,905.00,905.00,905.00,905.00,11,0,11.00
01/20/2003,21:32,905.00,905.00,905.00,905.00,33,0,33.00
01/20/2003,21:34,905.00,905.00,904.75,904.75,1,10,11.00
01/20/2003,21:35,904.50,904.50,904.50,904.50,0,32,32.00
01/20/2003,21:36,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,21:37,904.75,904.75,904.75,904.75,2,0,2.00
01/20/2003,21:40,905.00,905.00,905.00,905.00,2,0,2.00
01/20/2003,21:46,905.00,905.00,904.75,904.75,10,1,11.00
01/20/2003,21:47,905.00,905.00,905.00,905.00,1,0,1.00
01/20/2003,21:50,904.75,904.75,904.75,904.75,0,5,5.00
01/20/2003,21:51,904.50,904.50,904.50,904.50,0,14,14.00
01/20/2003,21:52,904.50,904.50,904.50,904.50,0,21,21.00
01/20/2003,21:56,904.25,904.25,904.25,904.25,0,5,5.00
01/20/2003,21:57,904.25,904.25,904.25,904.25,0,1,1.00
01/20/2003,21:58,904.50,904.50,904.50,904.50,1,0,1.00
01/20/2003,21:59,904.50,904.50,904.50,904.50,1,0,1.00
01/20/2003,22:00,904.50,904.50,904.50,904.50,15,0,15.00
01/20/2003,23:01,904.50,904.50,904.50,904.50,9,0,9.00
01/20/2003,23:02,904.50,904.50,904.50,904.50,1,0,1.00
01/20/2003,23:04,904.50,904.50,904.50,904.50,2,0,2.00
01/20/2003,23:05,904.75,905.00,904.75,905.00,5,0,5.00
01/20/2003,23:06,905.00,905.00,904.75,904.75,2,6,8.00
01/20/2003,23:08,904.50,904.75,904.50,904.75,5,5,10.00
01/20/2003,23:12,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,23:21,904.75,904.75,904.75,904.75,4,0,4.00
01/20/2003,23:24,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,23:25,904.75,904.75,904.75,904.75,3,0,3.00
01/20/2003,23:27,904.50,904.50,904.50,904.50,0,6,6.00
01/20/2003,23:29,904.50,904.50,904.50,904.50,0,6,6.00
01/20/2003,23:30,904.50,904.50,904.50,904.50,0,3,3.00
01/20/2003,23:32,904.75,904.75,904.75,904.75,16,0,16.00
01/20/2003,23:33,904.75,905.00,904.75,905.00,8,0,8.00
01/20/2003,23:34,904.75,904.75,904.75,904.75,0,1,1.00
01/20/2003,23:36,904.75,904.75,904.75,904.75,0,1,1.00
01/20/2003,23:39,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,23:40,904.75,904.75,904.75,904.75,2,0,2.00
01/20/2003,23:43,904.75,904.75,904.75,904.75,1,0,1.00
01/20/2003,23:44,904.75,904.75,904.75,904.75,4,0,4.00
01/20/2003,23:51,904.50,904.50,904.50,904.50,0,1,1.00
01/20/2003,23:54,904.50,904.50,904.50,904.50,0,1,1.00
01/21/2003,00:01,904.25,904.25,904.25,904.25,0,2,2.00
01/21/2003,00:03,904.50,904.50,904.50,904.50,1,0,1.00
01/21/2003,00:05,904.50,904.50,904.50,904.50,1,0,1.00
01/21/2003,00:07,904.50,904.50,904.50,904.50,1,0,1.00
01/21/2003,00:11,904.50,904.50,904.50,904.50,1,0,1.00
01/21/2003,00:13,904.75,904.75,904.75,904.75,1,0,1.00
01/21/2003,00:17,904.75,904.75,904.50,904.50,1,1,2.00
01/21/2003,00:20,904.75,904.75,904.75,904.75,1,0,1.00
01/21/2003,00:24,904.75,904.75,904.75,904.75,2,0,2.00
01/21/2003,00:25,905.00,905.00,905.00,905.00,5,0,5.00
01/21/2003,00:26,905.00,905.00,905.00,905.00,1,0,1.00
01/21/2003,00:28,904.75,904.75,904.75,904.75,0,1,1.00
01/21/2003,00:29,904.75,904.75,904.75,904.75,0,1,1.00
01/21/2003,00:33,904.75,904.75,904.75,904.75,0,2,2.00
01/21/2003,00:39,904.50,904.50,904.50,904.50,0,3,3.00
01/21/2003,00:45,905.00,905.00,905.00,905.00,3,0,3.00
01/21/2003,00:49,904.75,904.75,904.75,904.75,0,2,2.00
01/21/2003,00:51,905.00,905.00,905.00,905.00,9,0,9.00
01/21/2003,00:52,905.25,905.25,905.25,905.25,12,0,12.00
01/21/2003,00:54,905.25,905.50,905.25,905.50,35,0,35.00
01/21/2003,00:55,905.25,905.25,905.00,905.00,0,5,5.00
01/21/2003,00:56,905.00,905.00,905.00,905.00,0,1,1.00
01/21/2003,01:00,905.00,905.00,905.00,905.00,0,1,1.00
01/21/2003,01:06,905.00,905.00,905.00,905.00,0,1,1.00
01/21/2003,01:13,905.00,905.00,905.00,905.00,0,3,3.00
01/21/2003,01:14,905.00,905.00,905.00,905.00,0,2,2.00
01/21/2003,01:20,904.75,904.75,904.25,904.25,0,31,31.00
01/21/2003,01:21,904.25,904.25,904.25,904.25,0,2,2.00
01/21/2003,01:22,904.00,904.00,904.00,904.00,0,11,11.00
01/21/2003,01:25,903.75,903.75,903.50,903.50,0,11,11.00
01/21/2003,01:26,903.50,903.50,903.50,903.50,0,3,3.00
01/21/2003,01:36,903.75,903.75,903.75,903.75,3,0,3.00
01/21/2003,01:40,903.75,903.75,903.75,903.75,1,0,1.00
01/21/2003,01:42,903.75,903.75,903.75,903.75,1,0,1.00
01/21/2003,01:46,903.75,903.75,903.75,903.75,5,0,5.00
01/21/2003,01:47,904.00,904.00,904.00,904.00,2,0,2.00
01/21/2003,01:48,904.00,904.00,904.00,904.00,10,0,10.00
01/21/2003,01:52,904.00,904.00,904.00,904.00,6,0,6.00
01/21/2003,01:53,904.25,904.25,904.00,904.00,1,2,3.00
01/21/2003,01:55,904.00,904.00,904.00,904.00,0,6,6.00
01/21/2003,01:57,904.25,904.25,904.25,904.25,12,0,12.00
01/21/2003,01:58,904.00,904.00,904.00,904.00,0,1,1.00
01/21/2003,02:00,904.50,904.50,904.25,904.25,18,12,30.00
01/21/2003,02:01,904.25,904.25,904.25,904.25,0,3,3.00
01/21/2003,02:02,904.50,904.50,904.00,904.00,25,49,74.00
01/21/2003,02:04,904.25,904.50,904.25,904.25,10,3,13.00
01/21/2003,02:07,904.50,904.50,904.50,904.50,45,0,45.00
01/21/2003,02:09,904.25,904.50,904.25,904.50,18,5,23.00
01/21/2003,02:10,904.50,904.50,904.50,904.50,26,0,26.00
01/21/2003,02:11,904.50,904.75,904.25,904.50,38,5,43.00
01/21/2003,02:12,904.50,904.50,904.50,904.50,0,1,1.00
01/21/2003,02:13,904.25,904.50,904.00,904.00,11,32,43.00
01/21/2003,02:14,904.25,904.25,903.75,903.75,11,65,76.00
01/21/2003,02:15,903.75,903.75,903.50,903.50,0,23,23.00
01/21/2003,02:16,903.50,904.00,903.50,904.00,55,7,62.00
01/21/2003,02:17,904.00,904.25,904.00,904.00,3,10,13.00
01/21/2003,02:18,904.00,904.00,904.00,904.00,0,1,1.00
01/21/2003,02:19,904.25,904.25,904.25,904.25,9,0,9.00
01/21/2003,02:20,904.25,904.25,904.25,904.25,14,0,14.00
01/21/2003,02:21,904.25,904.50,904.25,904.50,112,0,112.00
01/21/2003,02:22,904.25,904.25,904.25,904.25,0,10,10.00
01/21/2003,02:23,904.25,904.50,904.00,904.50,14,23,37.00
01/21/2003,02:24,904.50,905.00,904.50,905.00,98,0,98.00
01/21/2003,02:25,905.00,905.00,904.75,905.00,65,1,66.00
01/21/2003,02:26,905.00,905.00,904.75,904.75,3,11,14.00
01/21/2003,02:27,905.00,905.00,905.00,905.00,3,0,3.00
01/21/2003,02:28,905.00,905.00,905.00,905.00,58,0,58.00
01/21/2003,02:29,905.00,905.00,905.00,905.00,75,0,75.00
01/21/2003,02:30,905.00,905.00,905.00,905.00,2,0,2.00
01/21/2003,02:31,905.00,905.00,904.75,905.00,10,3,13.00
01/21/2003,02:32,905.00,905.00,904.75,905.00,15,12,27.00
01/21/2003,02:33,905.00,905.50,905.00,905.50,34,4,38.00
01/21/2003,02:34,905.50,905.50,905.25,905.50,8,42,50.00
01/21/2003,02:35,905.25,905.25,905.00,905.00,0,15,15.00
01/21/2003,02:36,905.25,905.25,905.25,905.25,50,0,50.00
01/21/2003,02:37,905.25,905.25,905.00,905.00,6,31,37.00
01/21/2003,02:38,904.75,904.75,904.75,904.75,0,35,35.00
01/21/2003,02:39,905.25,905.25,905.25,905.25,24,0,24.00
01/21/2003,02:40,905.25,905.25,905.25,905.25,7,0,7.00
01/21/2003,02:44,905.50,905.50,905.50,905.50,5,0,5.00
01/21/2003,02:45,905.50,905.75,905.50,905.75,26,0,26.00
01/21/2003,02:46,905.75,906.00,905.75,905.75,11,2,13.00
01/21/2003,02:47,905.75,905.75,905.50,905.50,0,63,63.00
01/21/2003,02:48,905.75,905.75,905.50,905.50,17,13,30.00
01/21/2003,02:49,905.75,905.75,905.75,905.75,15,0,15.00
01/21/2003,02:50,905.75,905.75,905.75,905.75,43,0,43.00
01/21/2003,02:51,905.50,905.50,905.25,905.25,0,9,9.00
01/21/2003,02:52,905.50,905.50,905.50,905.50,6,0,6.00
01/21/2003,02:54,905.75,905.75,905.75,905.75,1,0,1.00
01/21/2003,02:55,905.50,905.50,905.50,905.50,0,7,7.00
01/21/2003,02:56,905.25,905.25,905.25,905.25,0,20,20.00
01/21/2003,02:57,905.00,905.25,905.00,905.25,7,1,8.00
01/21/2003,02:58,905.25,905.25,905.00,905.00,4,14,18.00
01/21/2003,02:59,904.75,905.00,904.75,905.00,5,3,8.00
01/21/2003,03:00,905.00,905.00,905.00,905.00,8,0,8.00
01/21/2003,03:01,905.00,905.00,905.00,905.00,11,0,11.00
01/21/2003,03:02,905.00,905.25,905.00,905.25,13,1,14.00
01/21/2003,03:03,905.25,905.25,905.25,905.25,2,0,2.00
01/21/2003,03:04,905.25,905.25,905.25,905.25,4,0,4.00
01/21/2003,03:05,905.25,905.25,905.25,905.25,13,0,13.00
01/21/2003,03:06,905.25,905.25,905.25,905.25,5,0,5.00
01/21/2003,03:07,905.25,905.25,905.25,905.25,5,0,5.00
01/21/2003,03:08,905.00,905.00,905.00,905.00,0,16,16.00
01/21/2003,03:09,905.25,905.25,905.25,905.25,1,0,1.00
01/21/2003,03:11,905.25,905.25,905.25,905.25,6,0,6.00
01/21/2003,03:12,905.25,905.25,905.25,905.25,6,0,6.00
01/21/2003,03:14,905.50,905.50,905.50,905.50,32,0,32.00
01/21/2003,03:15,905.50,905.50,905.25,905.25,8,5,13.00
01/21/2003,03:16,905.25,905.25,905.25,905.25,0,10,10.00
01/21/2003,03:17,905.25,905.25,905.25,905.25,0,5,5.00
01/21/2003,03:18,905.00,905.00,905.00,905.00,0,1,1.00
01/21/2003,03:19,905.00,905.00,905.00,905.00,0,7,7.00
01/21/2003,03:20,905.00,905.00,905.00,905.00,0,11,11.00
01/21/2003,03:21,904.75,904.75,904.75,904.75,0,54,54.00
01/21/2003,03:22,904.75,905.00,904.75,905.00,4,21,25.00
01/21/2003,03:23,905.00,905.00,904.75,905.00,10,1,11.00
01/21/2003,03:24,905.00,905.00,904.75,904.75,4,2,6.00
01/21/2003,03:25,904.75,905.00,904.75,905.00,11,2,13.00
01/21/2003,03:26,905.25,905.50,905.25,905.50,20,0,20.00
01/21/2003,03:27,905.25,905.25,905.25,905.25,0,11,11.00
01/21/2003,03:28,905.50,905.50,905.00,905.00,1,13,14.00
01/21/2003,03:29,905.00,905.00,905.00,905.00,0,6,6.00
01/21/2003,03:31,904.75,905.00,904.75,905.00,7,30,37.00
01/21/2003,03:32,905.00,905.00,905.00,905.00,11,0,11.00
01/21/2003,03:33,905.00,905.00,905.00,905.00,13,0,13.00
01/21/2003,03:34,905.00,905.00,905.00,905.00,10,0,10.00
01/21/2003,03:35,905.00,905.00,905.00,905.00,41,0,41.00
01/21/2003,03:36,905.00,905.00,905.00,905.00,1,0,1.00
01/21/2003,03:37,904.75,904.75,904.50,904.50,0,12,12.00
01/21/2003,03:38,904.50,904.50,904.50,904.50,0,2,2.00
01/21/2003,03:39,904.50,904.50,904.00,904.00,0,23,23.00
01/21/2003,03:40,904.00,904.00,903.75,903.75,0,52,52.00
01/21/2003,03:41,904.00,904.00,903.75,903.75,20,9,29.00
01/21/2003,03:42,904.00,904.00,904.00,904.00,3,0,3.00
01/21/2003,03:43,904.00,904.00,903.50,903.75,35,7,42.00
01/21/2003,03:44,903.75,903.75,903.75,903.75,6,0,6.00
01/21/2003,03:45,903.75,903.75,903.50,903.50,6,23,29.00
01/21/2003,03:46,903.50,903.75,903.25,903.25,4,16,20.00
01/21/2003,03:47,903.50,903.50,903.50,903.50,5,0,5.00
01/21/2003,03:48,903.50,903.50,903.50,903.50,1,0,1.00
01/21/2003,03:49,903.50,903.50,903.25,903.25,8,6,14.00
01/21/2003,03:50,903.50,903.50,903.25,903.50,37,30,67.00
01/21/2003,03:51,903.50,903.50,903.50,903.50,9,0,9.00
01/21/2003,03:52,903.75,903.75,903.50,903.75,72,1,73.00
01/21/2003,03:53,903.75,904.00,903.75,904.00,92,0,92.00
01/21/2003,03:54,904.00,904.00,903.75,904.00,24,1,25.00
01/21/2003,03:56,904.00,904.00,904.00,904.00,6,0,6.00
01/21/2003,03:57,904.00,904.00,904.00,904.00,4,0,4.00
01/21/2003,03:58,904.00,904.00,904.00,904.00,3,0,3.00
01/21/2003,03:59,904.00,904.00,903.75,903.75,3,4,7.00
01/21/2003,04:00,903.75,904.00,903.75,903.75,7,10,17.00
01/21/2003,04:01,903.75,905.00,903.75,904.50,59,25,84.00
01/21/2003,04:02,904.50,904.75,904.50,904.50,14,15,29.00
01/21/2003,04:03,904.50,904.50,904.50,904.50,0,6,6.00
01/21/2003,04:04,904.50,904.50,904.50,904.50,0,2,2.00
01/21/2003,04:05,904.75,904.75,904.75,904.75,3,0,3.00
01/21/2003,04:06,904.25,904.25,904.00,904.00,0,36,36.00
01/21/2003,04:07,903.75,903.75,903.75,903.75,0,8,8.00
01/21/2003,04:08,904.00,904.00,904.00,904.00,13,0,13.00
01/21/2003,04:10,904.00,904.00,904.00,904.00,6,0,6.00
01/21/2003,04:12,904.00,904.25,904.00,904.25,11,0,11.00
01/21/2003,04:13,904.00,904.00,904.00,904.00,0,5,5.00
01/21/2003,04:14,904.00,904.00,903.75,903.75,0,2,2.00
01/21/2003,04:15,903.75,903.75,903.75,903.75,0,16,16.00
01/21/2003,04:19,903.75,904.25,903.75,904.25,14,6,20.00
01/21/2003,04:23,904.50,904.75,904.50,904.50,22,2,24.00
01/21/2003,04:24,904.50,905.00,904.50,904.75,64,53,117.00
01/21/2003,04:25,905.00,905.00,905.00,905.00,62,0,62.00
01/21/2003,04:26,904.75,904.75,904.75,904.75,0,10,10.00
01/21/2003,04:27,904.75,904.75,904.75,904.75,0,3,3.00
01/21/2003,04:28,905.00,905.00,905.00,905.00,9,0,9.00
01/21/2003,04:29,905.00,905.50,905.00,905.25,108,20,128.00
01/21/2003,04:30,905.00,905.00,904.75,904.75,0,9,9.00
01/21/2003,04:31,904.75,904.75,904.75,904.75,0,7,7.00
01/21/2003,04:32,904.50,904.50,904.50,904.50,0,2,2.00
01/21/2003,04:33,905.00,905.00,905.00,905.00,4,0,4.00
01/21/2003,04:34,905.00,905.00,905.00,905.00,7,0,7.00
01/21/2003,04:35,905.25,905.25,905.25,905.25,1,0,1.00
01/21/2003,04:37,904.75,905.00,904.50,905.00,20,15,35.00
01/21/2003,04:38,905.00,905.00,904.50,904.50,11,5,16.00
01/21/2003,04:39,905.00,905.00,905.00,905.00,1,0,1.00
01/21/2003,04:41,904.75,904.75,904.50,904.50,0,10,10.00
01/21/2003,04:42,904.25,904.25,904.25,904.25,0,1,1.00
01/21/2003,04:46,904.50,904.50,904.25,904.50,18,1,19.00
01/21/2003,04:47,904.50,904.75,904.50,904.75,10,0,10.00
01/21/2003,04:48,904.50,904.50,904.50,904.50,0,2,2.00
01/21/2003,04:49,904.50,904.50,904.50,904.50,0,10,10.00
01/21/2003,04:50,904.50,904.50,904.25,904.25,0,3,3.00
01/21/2003,04:51,904.25,904.25,902.00,903.25,10,166,176.00
01/21/2003,04:52,903.00,903.50,903.00,903.25,15,81,96.00
01/21/2003,04:53,903.75,903.75,903.50,903.50,1,5,6.00
01/21/2003,04:54,903.50,903.50,903.50,903.50,0,2,2.00
01/21/2003,04:55,903.50,903.50,903.50,903.50,0,13,13.00
01/21/2003,04:56,903.50,903.50,903.50,903.50,0,2,2.00
01/21/2003,04:57,903.50,903.50,903.50,903.50,0,10,10.00
01/21/2003,04:58,903.75,903.75,903.75,903.75,5,0,5.00
01/21/2003,04:59,903.75,903.75,903.75,903.75,10,0,10.00
01/21/2003,05:00,904.00,904.00,904.00,904.00,15,0,15.00
01/21/2003,05:01,903.75,903.75,903.75,903.75,0,33,33.00
01/21/2003,05:02,903.75,903.75,903.50,903.50,1,3,4.00
01/21/2003,05:03,903.50,903.50,903.50,903.50,0,18,18.00
01/21/2003,05:04,903.75,904.25,903.75,904.25,151,0,151.00
01/21/2003,05:05,904.25,904.25,904.25,904.25,8,0,8.00
01/21/2003,05:06,904.00,904.00,903.75,903.75,0,7,7.00
01/21/2003,05:08,904.00,904.00,904.00,904.00,11,0,11.00
01/21/2003,05:10,903.75,903.75,903.75,903.75,0,17,17.00
01/21/2003,05:11,904.00,904.00,904.00,904.00,16,0,16.00
01/21/2003,05:12,904.00,904.00,904.00,904.00,1,0,1.00
01/21/2003,05:13,904.00,904.00,904.00,904.00,4,0,4.00
01/21/2003,05:14,904.00,904.00,904.00,904.00,17,0,17.00
01/21/2003,05:16,903.75,903.75,903.75,903.75,0,7,7.00
01/21/2003,05:17,903.75,903.75,903.75,903.75,0,18,18.00
01/21/2003,05:18,903.75,903.75,903.75,903.75,0,1,1.00
01/21/2003,05:19,904.00,904.00,904.00,904.00,5,0,5.00
01/21/2003,05:21,904.00,904.00,903.75,903.75,2,15,17.00
01/21/2003,05:24,903.75,904.00,903.75,904.00,2,2,4.00
01/21/2003,05:25,904.00,904.00,904.00,904.00,14,0,14.00
01/21/2003,05:26,904.00,904.00,903.75,903.75,4,4,8.00
01/21/2003,05:27,903.75,903.75,903.75,903.75,0,25,25.00
01/21/2003,05:29,903.75,904.00,903.75,903.75,2,8,10.00
01/21/2003,05:30,904.00,904.00,903.50,903.75,12,6,18.00
01/21/2003,05:31,903.50,903.50,903.50,903.50,0,3,3.00
01/21/2003,05:32,903.50,903.50,903.50,903.50,0,7,7.00
01/21/2003,05:33,903.50,903.50,903.50,903.50,0,9,9.00
01/21/2003,05:34,903.50,903.50,903.50,903.50,0,22,22.00
01/21/2003,05:35,903.50,903.50,903.50,903.50,0,1,1.00
01/21/2003,05:36,903.75,903.75,903.75,903.75,2,0,2.00
01/21/2003,05:37,903.75,903.75,903.75,903.75,8,0,8.00
01/21/2003,05:38,903.75,903.75,903.75,903.75,4,0,4.00
01/21/2003,05:40,903.50,903.50,903.50,903.50,0,4,4.00
01/21/2003,05:42,903.75,903.75,903.75,903.75,7,0,7.00
01/21/2003,05:43,903.75,903.75,903.75,903.75,6,0,6.00
01/21/2003,05:44,903.75,903.75,903.75,903.75,6,0,6.00
01/21/2003,05:45,904.00,904.00,903.50,903.50,2,3,5.00
01/21/2003,05:46,904.00,904.00,903.50,903.50,1,4,5.00
01/21/2003,05:47,903.50,903.50,903.25,903.25,0,37,37.00
01/21/2003,05:48,903.25,903.25,903.25,903.25,0,3,3.00
01/21/2003,05:49,903.50,903.50,903.25,903.50,16,1,17.00
01/21/2003,05:50,903.50,903.50,903.50,903.50,1,0,1.00
01/21/2003,05:51,903.75,903.75,903.75,903.75,2,0,2.00
01/21/2003,05:52,903.50,903.50,903.50,903.50,0,4,4.00
01/21/2003,05:53,903.50,903.50,903.50,903.50,0,1,1.00
01/21/2003,05:54,903.50,903.50,903.50,903.50,0,134,134.00
01/21/2003,05:55,903.50,904.00,903.50,903.75,13,18,31.00
01/21/2003,05:56,903.75,903.75,903.50,903.50,6,10,16.00
01/21/2003,05:57,903.50,903.50,903.25,903.25,0,8,8.00
01/21/2003,05:58,903.50,903.50,903.25,903.25,3,2,5.00
01/21/2003,05:59,903.50,903.50,903.25,903.25,1,33,34.00
01/21/2003,06:00,903.25,903.50,903.00,903.50,16,10,26.00
01/21/2003,06:01,903.50,903.50,903.25,903.50,9,2,11.00
01/21/2003,06:02,903.50,903.75,903.50,903.75,20,0,20.00
01/21/2003,06:03,903.50,903.50,903.25,903.25,0,16,16.00
01/21/2003,06:04,903.50,903.50,903.50,903.50,1,0,1.00
01/21/2003,06:05,903.50,903.50,903.25,903.25,1,14,15.00
01/21/2003,06:06,903.25,903.50,903.25,903.50,5,4,9.00
01/21/2003,06:07,903.50,903.50,903.25,903.50,30,1,31.00
01/21/2003,06:08,903.50,903.50,903.50,903.50,4,0,4.00
01/21/2003,06:09,903.50,903.50,903.50,903.50,5,0,5.00
01/21/2003,06:12,903.50,903.75,903.50,903.50,4,5,9.00
01/21/2003,06:13,903.50,903.50,903.50,903.50,0,17,17.00
01/21/2003,06:14,903.50,903.50,903.50,903.50,0,5,5.00
01/21/2003,06:15,903.50,903.50,903.25,903.25,0,28,28.00
01/21/2003,06:16,903.00,903.00,902.75,902.75,0,43,43.00
01/21/2003,06:17,902.75,902.75,902.25,902.50,11,57,68.00
01/21/2003,06:18,902.50,902.50,902.00,902.00,68,64,132.00
01/21/2003,06:19,902.00,902.25,902.00,902.25,18,2,20.00
01/21/2003,06:20,902.50,902.50,902.50,902.50,51,0,51.00
01/21/2003,06:21,902.50,902.50,902.50,902.50,13,0,13.00
01/21/2003,06:22,902.50,902.50,902.50,902.50,8,0,8.00
01/21/2003,06:23,902.50,902.50,902.50,902.50,3,0,3.00
01/21/2003,06:24,902.50,902.50,902.50,902.50,21,0,21.00
01/21/2003,06:25,902.25,902.25,902.25,902.25,0,2,2.00
01/21/2003,06:26,902.50,902.50,902.25,902.25,3,20,23.00
01/21/2003,06:27,902.25,902.25,902.00,902.25,6,15,21.00
01/21/2003,06:28,902.00,902.25,902.00,902.25,6,2,8.00
01/21/2003,06:29,902.25,902.25,902.25,902.25,1,0,1.00
01/21/2003,06:30,902.25,902.25,902.00,902.00,2,81,83.00
01/21/2003,06:31,902.00,902.25,901.50,901.75,88,56,144.00
01/21/2003,06:32,901.75,901.75,901.25,901.50,2,113,115.00
01/21/2003,06:33,901.25,901.75,900.75,901.75,48,84,132.00
01/21/2003,06:34,901.75,901.75,901.50,901.50,11,1,12.00
01/21/2003,06:35,901.50,901.50,901.25,901.25,0,23,23.00
01/21/2003,06:36,901.50,901.50,901.25,901.50,5,15,20.00
01/21/2003,06:37,901.50,901.75,901.25,901.75,5,1,6.00
01/21/2003,06:38,901.75,901.75,901.75,901.75,8,0,8.00
01/21/2003,06:39,901.75,902.00,901.25,901.25,12,94,106.00
01/21/2003,06:40,901.25,901.25,900.75,900.75,2,57,59.00
01/21/2003,06:41,900.75,901.00,900.50,901.00,20,53,73.00
01/21/2003,06:42,901.00,901.25,901.00,901.25,89,0,89.00
01/21/2003,06:43,901.50,901.50,901.50,901.50,22,0,22.00
01/21/2003,06:44,901.50,901.75,901.25,901.50,24,6,30.00
01/21/2003,06:45,901.50,901.50,901.50,901.50,1,0,1.00
01/21/2003,06:46,901.50,901.50,901.25,901.25,2,10,12.00
01/21/2003,06:47,901.25,901.25,901.00,901.00,0,6,6.00
01/21/2003,06:48,901.25,901.25,901.25,901.25,21,0,21.00
01/21/2003,06:49,901.25,901.50,901.25,901.50,15,0,15.00
01/21/2003,06:50,901.75,901.75,901.25,901.50,3,26,29.00
01/21/2003,06:51,901.50,901.50,901.00,901.00,8,27,35.00
01/21/2003,06:52,901.00,901.25,901.00,901.00,5,43,48.00
01/21/2003,06:53,901.00,901.25,901.00,901.25,21,7,28.00
01/21/2003,06:54,901.25,901.75,901.25,901.75,99,2,101.00
01/21/2003,06:55,901.75,901.75,901.50,901.75,13,32,45.00
01/21/2003,06:56,901.50,901.50,901.50,901.50,0,8,8.00
01/21/2003,06:57,901.50,901.50,901.50,901.50,0,1,1.00
01/21/2003,06:58,901.50,901.50,901.50,901.50,0,115,115.00
01/21/2003,06:59,901.50,901.50,901.00,901.00,0,134,134.00
01/21/2003,07:00,901.00,901.25,901.00,901.00,1,47,48.00
01/21/2003,07:01,901.00,901.25,900.75,900.75,12,122,134.00
01/21/2003,07:02,900.75,900.75,900.75,900.75,0,6,6.00
01/21/2003,07:03,900.50,901.00,900.50,901.00,45,68,113.00
01/21/2003,07:04,900.75,901.00,900.50,900.50,7,29,36.00
01/21/2003,07:05,900.75,900.75,900.50,900.50,2,67,69.00
01/21/2003,07:06,900.75,901.00,900.75,900.75,50,2,52.00
01/21/2003,07:07,900.75,901.00,900.75,901.00,61,15,76.00
01/21/2003,07:08,901.00,901.25,901.00,901.00,76,29,105.00
01/21/2003,07:09,901.50,901.50,901.25,901.50,6,2,8.00
01/21/2003,07:10,901.25,901.75,901.25,901.50,34,15,49.00
01/21/2003,07:11,901.50,901.50,901.25,901.25,0,22,22.00
01/21/2003,07:12,901.25,901.25,901.25,901.25,0,26,26.00
01/21/2003,07:13,901.25,901.50,901.25,901.25,4,47,51.00
01/21/2003,07:14,901.25,901.50,901.25,901.50,2,6,8.00
01/21/2003,07:15,901.25,901.50,901.25,901.50,5,37,42.00
01/21/2003,07:16,901.25,901.25,901.25,901.25,0,1,1.00
01/21/2003,07:17,901.25,901.25,901.25,901.25,0,12,12.00
01/21/2003,07:18,901.00,901.00,901.00,901.00,0,112,112.00
01/21/2003,07:19,901.00,901.25,901.00,901.00,6,102,108.00
01/21/2003,07:20,901.00,901.00,900.75,901.00,50,110,160.00
01/21/2003,07:21,900.75,901.00,900.75,901.00,44,3,47.00
01/21/2003,07:22,901.00,901.50,901.00,901.50,134,8,142.00
01/21/2003,07:23,901.25,901.25,901.00,901.25,55,44,99.00
01/21/2003,07:24,901.25,901.50,901.25,901.25,38,19,57.00
01/21/2003,07:25,901.25,901.50,901.25,901.25,1,74,75.00
01/21/2003,07:26,901.25,901.25,901.00,901.00,71,28,99.00
01/21/2003,07:27,901.25,901.25,901.25,901.25,30,0,30.00
01/21/2003,07:28,901.25,901.25,901.00,901.00,45,7,52.00
01/21/2003,07:29,901.25,901.50,901.25,901.25,50,6,56.00
01/21/2003,07:30,901.25,901.50,901.00,901.00,32,114,146.00
01/21/2003,07:31,901.25,903.25,901.25,903.25,356,216,572.00
01/21/2003,07:32,903.25,903.50,901.75,902.00,116,342,458.00
01/21/2003,07:33,901.75,901.75,900.25,901.25,94,203,297.00
01/21/2003,07:34,901.25,901.25,900.75,900.75,53,39,92.00
01/21/2003,07:35,900.75,901.00,900.50,900.75,88,28,116.00
01/21/2003,07:36,900.75,901.00,900.50,900.75,37,11,48.00
01/21/2003,07:37,900.75,901.00,900.50,900.75,14,9,23.00
01/21/2003,07:38,901.00,901.00,900.50,901.00,49,30,79.00
01/21/2003,07:39,901.00,901.00,900.75,901.00,103,4,107.00
01/21/2003,07:40,901.00,901.25,901.00,901.00,12,23,35.00
01/21/2003,07:41,901.00,901.25,900.75,901.25,28,29,57.00
01/21/2003,07:42,901.25,901.25,900.75,900.75,1,39,40.00
01/21/2003,07:43,900.75,901.25,900.75,901.00,59,23,82.00
01/21/2003,07:44,901.00,901.25,900.75,901.00,47,78,125.00
01/21/2003,07:45,900.75,901.25,900.75,901.25,143,7,150.00
01/21/2003,07:46,901.50,902.00,901.50,901.75,185,45,230.00
01/21/2003,07:47,902.00,902.00,902.00,902.00,71,0,71.00
01/21/2003,07:48,902.00,902.50,902.00,902.25,166,12,178.00
01/21/2003,07:49,902.25,902.75,902.25,902.75,170,40,210.00
01/21/2003,07:50,902.75,903.50,902.50,903.50,307,55,362.00
01/21/2003,07:51,903.50,903.75,903.00,903.25,63,105,168.00
01/21/2003,07:52,903.25,903.75,903.25,903.50,158,55,213.00
01/21/2003,07:53,903.50,903.75,903.25,903.50,22,144,166.00
01/21/2003,07:54,903.50,904.50,903.50,904.00,194,76,270.00
01/21/2003,07:55,904.25,904.50,903.75,904.25,216,202,418.00
01/21/2003,07:56,904.25,904.75,903.75,904.25,286,134,420.00
01/21/2003,07:57,904.25,904.25,904.25,904.25,0,12,12.00
01/21/2003,07:58,904.00,904.50,904.00,904.00,34,111,145.00
01/21/2003,07:59,904.25,904.50,904.00,904.50,125,75,200.00
01/21/2003,08:00,904.50,904.75,904.25,904.50,21,17,38.00
01/21/2003,08:01,904.50,904.50,904.00,904.50,14,60,74.00
01/21/2003,08:02,904.50,904.50,904.25,904.50,46,1,47.00
01/21/2003,08:03,904.50,904.50,904.25,904.50,21,9,30.00
01/21/2003,08:04,904.25,904.75,904.25,904.50,84,10,94.00
01/21/2003,08:05,904.50,904.75,904.25,904.25,4,21,25.00
01/21/2003,08:06,904.25,904.50,904.00,904.00,6,48,54.00
01/21/2003,08:07,904.25,904.25,904.00,904.25,50,3,53.00
01/21/2003,08:08,904.25,904.25,903.75,903.75,44,77,121.00
01/21/2003,08:09,904.00,904.00,903.50,903.50,6,17,23.00
01/21/2003,08:10,903.50,903.75,903.50,903.50,9,51,60.00
01/21/2003,08:11,903.25,903.50,903.25,903.25,5,43,48.00
01/21/2003,08:12,903.25,903.50,903.00,903.50,40,40,80.00
01/21/2003,08:13,903.75,904.00,903.75,903.75,51,11,62.00
01/21/2003,08:14,903.75,904.00,903.50,904.00,1,24,25.00
01/21/2003,08:15,903.75,904.00,903.50,904.00,65,58,123.00
01/21/2003,08:16,904.00,904.00,903.75,904.00,62,13,75.00
01/21/2003,08:17,904.00,904.50,904.00,904.50,70,1,71.00
01/21/2003,08:18,904.25,904.50,904.25,904.25,30,9,39.00
01/21/2003,08:19,904.50,904.50,904.25,904.25,9,56,65.00
01/21/2003,08:20,904.25,904.50,904.00,904.00,1,9,10.00
01/21/2003,08:21,904.25,904.25,904.00,904.00,1,27,28.00
01/21/2003,08:22,904.00,904.50,904.00,904.50,73,38,111.00
01/21/2003,08:23,904.50,904.75,904.50,904.75,217,0,217.00
01/21/2003,08:24,904.75,904.75,904.50,904.50,82,91,173.00
01/21/2003,08:25,904.25,904.50,904.25,904.50,51,112,163.00
01/21/2003,08:26,904.50,904.50,904.00,904.00,26,51,77.00
01/21/2003,08:27,904.00,904.75,904.00,904.75,383,27,410.00
01/21/2003,08:28,904.75,905.00,904.50,904.75,216,154,370.00
01/21/2003,08:29,904.75,904.75,904.50,904.50,123,54,177.00
01/21/2003,08:30,904.75,905.25,904.50,905.00,791,208,999.00
01/21/2003,08:31,905.00,905.50,904.25,904.50,1051,1568,2619.00
01/21/2003,08:32,904.50,904.75,903.75,903.75,655,1006,1661.00
01/21/2003,08:33,903.75,904.25,903.25,904.25,744,736,1480.00
01/21/2003,08:34,904.25,904.75,904.00,904.50,832,844,1676.00
01/21/2003,08:35,904.50,904.75,903.50,903.75,811,1021,1832.00
01/21/2003,08:36,903.75,904.50,903.25,904.00,662,920,1582.00
01/21/2003,08:37,904.00,904.50,903.75,904.50,838,255,1093.00
01/21/2003,08:38,904.50,905.25,904.25,905.25,1991,1271,3262.00
01/21/2003,08:39,905.00,905.50,904.75,904.75,1138,1281,2419.00
01/21/2003,08:40,904.75,905.25,904.50,904.75,847,780,1627.00
01/21/2003,08:41,904.75,905.00,904.00,904.25,361,1176,1537.00
01/21/2003,08:42,904.25,904.50,904.00,904.50,1284,708,1992.00
01/21/2003,08:43,904.50,904.75,904.00,904.50,1818,819,2637.00
01/21/2003,08:44,904.50,904.50,903.25,903.50,216,1591,1807.00
01/21/2003,08:45,903.25,903.50,902.25,902.25,910,2603,3513.00
01/21/2003,08:46,902.50,902.50,901.75,902.25,1672,1295,2967.00
01/21/2003,08:47,902.25,902.50,902.00,902.25,1032,613,1645.00
01/21/2003,08:48,902.25,902.75,902.00,902.75,983,382,1365.00
01/21/2003,08:49,902.75,903.00,902.50,902.75,686,1169,1855.00
01/21/2003,08:50,902.75,903.00,902.25,902.75,749,755,1504.00
01/21/2003,08:51,902.50,903.00,902.25,902.25,652,843,1495.00
01/21/2003,08:52,902.25,903.00,902.00,903.00,1466,664,2130.00
01/21/2003,08:53,903.00,903.25,902.75,902.75,630,584,1214.00
01/21/2003,08:54,902.75,902.75,901.50,902.00,1072,3325,4397.00
01/21/2003,08:55,901.75,902.25,901.00,901.00,1138,1840,2978.00
01/21/2003,08:56,901.25,901.25,900.75,901.00,1144,1145,2289.00
01/21/2003,08:57,901.00,901.25,900.25,901.00,1181,1305,2486.00
01/21/2003,08:58,900.75,901.25,900.75,901.25,1242,636,1878.00
01/21/2003,08:59,901.25,901.75,901.00,901.75,977,497,1474.00
01/21/2003,09:00,901.50,901.75,901.00,901.25,259,860,1119.00
01/21/2003,09:01,901.25,901.50,900.25,900.75,954,1185,2139.00
01/21/2003,09:02,900.75,901.50,900.75,901.25,995,649,1644.00
01/21/2003,09:03,901.25,901.50,900.00,900.00,936,1317,2253.00
01/21/2003,09:04,900.00,900.25,899.25,899.25,605,2439,3044.00
01/21/2003,09:05,899.00,899.50,898.75,899.25,1906,1258,3164.00
01/21/2003,09:06,899.00,899.50,898.75,898.75,491,1031,1522.00
01/21/2003,09:07,898.75,899.25,898.25,898.25,863,1340,2203.00
01/21/2003,09:08,898.25,899.00,898.00,898.50,1544,1158,2702.00
01/21/2003,09:09,898.50,899.25,898.50,898.50,754,783,1537.00
01/21/2003,09:10,898.75,898.75,897.75,898.00,1465,2414,3879.00
01/21/2003,09:11,898.00,898.25,897.50,898.00,1581,1421,3002.00
01/21/2003,09:12,898.00,898.75,897.75,898.75,1014,510,1524.00
01/21/2003,09:13,898.50,899.25,898.50,898.75,1425,757,2182.00
01/21/2003,09:14,899.00,899.00,898.50,899.00,994,248,1242.00
01/21/2003,09:15,899.00,899.50,899.00,899.25,1279,1473,2752.00
01/21/2003,09:16,899.25,900.00,899.25,899.75,1485,533,2018.00
01/21/2003,09:17,900.00,900.25,899.50,900.00,872,770,1642.00
01/21/2003,09:18,900.00,900.00,899.25,899.75,524,1283,1807.00
01/21/2003,09:19,899.50,900.00,899.00,899.00,624,1208,1832.00
01/21/2003,09:20,899.00,899.50,898.75,899.50,529,753,1282.00
01/21/2003,09:21,899.25,900.00,899.00,899.75,1231,282,1513.00
01/21/2003,09:22,899.75,900.75,899.75,900.75,1652,1064,2716.00
01/21/2003,09:23,900.75,901.00,900.50,900.75,1233,411,1644.00
01/21/2003,09:24,900.75,900.75,900.25,900.50,355,594,949.00
01/21/2003,09:25,900.25,900.50,900.25,900.50,318,564,882.00
01/21/2003,09:26,900.25,900.50,900.00,900.00,243,947,1190.00
01/21/2003,09:27,899.75,900.00,899.50,899.75,744,556,1300.00
01/21/2003,09:28,899.50,900.25,899.25,899.50,881,934,1815.00
01/21/2003,09:29,899.50,899.50,898.75,899.25,1067,1311,2378.00
01/21/2003,09:30,899.00,899.25,898.25,898.25,291,1541,1832.00
01/21/2003,09:31,898.25,898.50,897.00,897.25,1209,2970,4179.00
01/21/2003,09:32,897.25,897.75,896.50,897.00,1918,2658,4576.00
01/21/2003,09:33,897.25,897.50,896.75,897.50,700,908,1608.00
01/21/2003,09:34,897.50,897.75,897.00,897.75,1119,576,1695.00
01/21/2003,09:35,897.75,898.25,897.50,898.00,1266,481,1747.00
01/21/2003,09:36,898.00,898.25,897.75,898.00,649,511,1160.00
01/21/2003,09:37,898.25,898.25,897.75,898.00,325,307,632.00
01/21/2003,09:38,897.75,898.50,897.50,898.25,1122,635,1757.00
01/21/2003,09:39,898.25,899.25,898.25,899.00,1943,543,2486.00
01/21/2003,09:40,899.00,899.25,898.25,898.25,190,1398,1588.00
01/21/2003,09:41,898.25,898.50,897.25,897.50,845,2293,3138.00
01/21/2003,09:42,897.50,897.75,896.50,897.25,1244,1808,3052.00
01/21/2003,09:43,897.00,897.25,896.50,896.50,558,1640,2198.00
01/21/2003,09:44,896.50,897.25,896.25,897.00,1578,1551,3129.00
01/21/2003,09:45,897.25,897.50,896.75,896.75,654,1128,1782.00
01/21/2003,09:46,896.75,897.00,896.00,896.25,1033,1557,2590.00
01/21/2003,09:47,896.25,896.25,895.75,896.00,1372,1565,2937.00
01/21/2003,09:48,896.00,896.50,895.50,896.00,1605,1371,2976.00
01/21/2003,09:49,896.00,896.25,895.50,895.75,1035,1691,2726.00
01/21/2003,09:50,895.75,896.00,895.50,896.00,846,1177,2023.00
01/21/2003,09:51,896.00,896.50,896.00,896.25,870,718,1588.00
01/21/2003,09:52,896.25,896.50,895.75,896.25,1142,1099,2241.00
01/21/2003,09:53,896.50,896.75,896.25,896.25,764,230,994.00
01/21/2003,09:54,896.25,896.50,895.50,895.75,457,790,1247.00
01/21/2003,09:55,895.50,896.00,895.00,895.00,753,1490,2243.00
01/21/2003,09:56,895.00,895.00,894.00,894.50,1928,2005,3933.00
01/21/2003,09:57,894.25,894.50,893.75,894.00,1180,1696,2876.00
01/21/2003,09:58,894.00,894.50,893.75,894.50,1214,399,1613.00
01/21/2003,09:59,894.50,894.75,894.50,894.75,312,331,643.00
01/21/2003,10:00,894.75,895.00,894.50,894.75,957,267,1224.00
01/21/2003,10:01,895.00,895.50,894.75,895.50,1025,379,1404.00
01/21/2003,10:02,895.50,895.50,895.00,895.25,520,491,1011.00
01/21/2003,10:03,895.25,895.50,895.00,895.25,36,662,698.00
01/21/2003,10:04,895.00,895.25,894.75,895.25,618,327,945.00
01/21/2003,10:05,895.25,895.50,895.00,895.50,274,110,384.00
01/21/2003,10:06,895.50,895.50,895.00,895.50,671,323,994.00
01/21/2003,10:07,895.25,895.50,894.75,895.25,371,542,913.00
01/21/2003,10:08,895.25,895.50,894.75,895.25,447,311,758.00
01/21/2003,10:09,895.00,895.00,893.75,894.25,995,2687,3682.00
01/21/2003,10:10,894.25,894.50,893.75,894.25,764,825,1589.00
01/21/2003,10:11,894.25,894.50,893.75,894.50,722,749,1471.00
01/21/2003,10:12,894.50,894.75,894.25,894.25,444,270,714.00
01/21/2003,10:13,894.50,894.75,894.25,894.50,229,117,346.00
01/21/2003,10:14,894.75,894.75,893.75,894.25,761,695,1456.00
01/21/2003,10:15,894.25,895.25,894.25,895.25,2100,208,2308.00
01/21/2003,10:16,895.00,896.25,895.00,896.00,1671,513,2184.00
01/21/2003,10:17,895.75,896.00,895.50,895.75,378,717,1095.00
01/21/2003,10:18,895.75,895.75,895.25,895.50,101,316,417.00
01/21/2003,10:19,895.50,895.50,894.75,895.00,359,1128,1487.00
01/21/2003,10:20,895.25,895.25,894.75,895.25,443,297,740.00
01/21/2003,10:21,895.00,895.75,895.00,895.75,823,202,1025.00
01/21/2003,10:22,895.75,895.75,895.25,895.50,529,506,1035.00
01/21/2003,10:23,895.50,895.75,894.75,895.00,475,760,1235.00
01/21/2003,10:24,894.75,895.00,893.50,894.00,1009,1655,2664.00
01/21/2003,10:25,894.00,894.25,893.75,894.25,632,566,1198.00
01/21/2003,10:26,894.25,894.75,894.00,894.50,861,692,1553.00
01/21/2003,10:27,894.75,894.75,894.25,894.25,28,304,332.00
01/21/2003,10:28,894.25,894.50,893.75,893.75,711,1114,1825.00
01/21/2003,10:29,893.75,894.50,893.25,894.25,1426,1104,2530.00
01/21/2003,10:30,894.25,894.75,894.00,894.25,783,743,1526.00
01/21/2003,10:31,894.25,894.25,892.75,893.00,877,3374,4251.00
01/21/2003,10:32,892.75,894.00,892.75,893.75,1293,733,2026.00
01/21/2003,10:33,893.75,894.00,893.50,893.75,288,800,1088.00
01/21/2003,10:34,893.50,894.00,893.25,893.75,371,926,1297.00
01/21/2003,10:35,893.75,894.00,893.50,893.75,192,236,428.00
01/21/2003,10:36,893.75,894.00,893.75,894.00,110,221,331.00
01/21/2003,10:37,893.75,894.25,893.75,894.00,527,143,670.00
01/21/2003,10:38,894.00,894.25,893.50,893.75,113,439,552.00
01/21/2003,10:39,893.50,893.75,893.25,893.75,388,336,724.00
01/21/2003,10:40,893.75,894.00,893.00,893.50,237,558,795.00
01/21/2003,10:41,893.50,893.50,892.75,892.75,235,624,859.00
01/21/2003,10:42,892.75,893.25,892.75,892.75,788,560,1348.00
01/21/2003,10:43,892.75,893.50,892.75,893.25,521,319,840.00
01/21/2003,10:44,893.25,893.75,893.00,893.50,624,393,1017.00
01/21/2003,10:45,893.50,894.00,893.50,893.75,358,344,702.00
01/21/2003,10:46,893.75,894.25,893.50,894.00,556,167,723.00
01/21/2003,10:47,894.00,894.25,893.50,893.75,320,288,608.00
01/21/2003,10:48,893.75,893.75,893.00,893.25,225,469,694.00
01/21/2003,10:49,893.00,893.50,893.00,893.50,480,395,875.00
01/21/2003,10:50,893.25,894.00,893.25,894.00,454,271,725.00
01/21/2003,10:51,894.00,894.50,893.75,894.50,944,625,1569.00
01/21/2003,10:52,894.50,895.00,894.25,894.75,799,488,1287.00
01/21/2003,10:53,894.75,895.25,894.50,894.75,1243,629,1872.00
01/21/2003,10:54,894.75,895.00,894.75,895.00,142,54,196.00
01/21/2003,10:55,894.75,895.00,894.25,894.50,80,709,789.00
01/21/2003,10:56,894.50,894.75,894.25,894.75,889,96,985.00
01/21/2003,10:57,894.75,895.75,894.75,895.25,1226,222,1448.00
01/21/2003,10:58,895.25,895.50,895.00,895.25,199,235,434.00
01/21/2003,10:59,895.50,895.50,894.75,895.00,197,530,727.00
01/21/2003,11:00,895.25,895.75,895.00,895.75,866,456,1322.00
01/21/2003,11:01,895.75,896.25,895.50,896.00,1552,376,1928.00
01/21/2003,11:02,896.00,896.25,895.50,896.00,650,686,1336.00
01/21/2003,11:03,895.75,896.25,895.00,895.00,348,1037,1385.00
01/21/2003,11:04,895.00,895.25,894.75,895.00,303,514,817.00
01/21/2003,11:05,895.00,895.25,894.75,895.00,408,256,664.00
01/21/2003,11:06,895.00,895.25,894.75,895.00,215,82,297.00
01/21/2003,11:07,894.75,895.25,894.75,895.00,239,103,342.00
01/21/2003,11:08,895.00,895.25,894.75,895.25,408,146,554.00
01/21/2003,11:09,895.25,895.75,895.25,895.50,628,301,929.00
01/21/2003,11:10,895.75,896.00,895.50,895.50,273,201,474.00
01/21/2003,11:11,895.50,895.75,895.25,895.50,151,852,1003.00
01/21/2003,11:12,895.50,895.75,895.00,895.25,81,722,803.00
01/21/2003,11:13,895.25,895.25,894.25,894.25,119,793,912.00
01/21/2003,11:14,894.25,895.00,894.25,894.75,396,177,573.00
01/21/2003,11:15,894.75,895.50,894.75,895.25,464,195,659.00
01/21/2003,11:16,895.25,896.50,895.25,896.50,1804,277,2081.00
01/21/2003,11:17,896.50,896.75,896.25,896.25,1400,643,2043.00
01/21/2003,11:18,896.25,896.75,896.25,896.50,509,207,716.00
01/21/2003,11:19,896.50,897.00,896.50,896.75,1280,351,1631.00
01/21/2003,11:20,896.75,897.00,896.50,896.50,454,524,978.00
01/21/2003,11:21,896.50,896.50,896.25,896.25,79,468,547.00
01/21/2003,11:22,896.50,896.75,896.25,896.75,458,390,848.00
01/21/2003,11:23,896.50,897.00,896.25,896.25,675,470,1145.00
01/21/2003,11:24,896.25,896.50,895.75,896.00,159,594,753.00
01/21/2003,11:25,895.75,896.00,895.75,895.75,101,85,186.00
01/21/2003,11:26,895.75,896.25,895.75,896.00,341,247,588.00
01/21/2003,11:27,896.00,896.75,896.00,896.75,498,199,697.00
01/21/2003,11:28,896.75,896.75,896.25,896.25,27,275,302.00
01/21/2003,11:29,896.25,896.25,895.00,895.00,241,1114,1355.00
01/21/2003,11:30,895.00,895.00,894.50,894.50,243,898,1141.00
01/21/2003,11:31,894.50,894.75,893.75,894.00,428,1475,1903.00
01/21/2003,11:32,893.75,894.25,893.50,893.75,430,748,1178.00
01/21/2003,11:33,893.75,894.00,893.50,893.75,124,307,431.00
01/21/2003,11:34,894.00,894.00,893.50,893.75,274,262,536.00
01/21/2003,11:35,894.00,894.00,893.50,894.00,154,237,391.00
01/21/2003,11:36,894.00,894.25,893.75,894.25,410,33,443.00
01/21/2003,11:37,894.25,894.25,894.00,894.25,81,213,294.00
01/21/2003,11:38,894.00,894.25,892.75,893.00,273,1533,1806.00
01/21/2003,11:39,893.00,893.50,892.50,893.25,648,689,1337.00
01/21/2003,11:40,893.50,894.50,893.25,894.25,1256,231,1487.00
01/21/2003,11:41,894.00,894.25,893.00,893.00,277,1083,1360.00
01/21/2003,11:42,893.00,893.25,892.50,893.25,514,536,1050.00
01/21/2003,11:43,893.25,893.75,893.00,893.50,435,245,680.00
01/21/2003,11:44,893.75,894.00,893.50,893.75,271,194,465.00
01/21/2003,11:45,894.00,894.00,893.50,893.75,191,84,275.00
01/21/2003,11:46,893.75,894.25,893.75,893.75,540,207,747.00
01/21/2003,11:47,893.75,894.25,893.75,893.75,162,627,789.00
01/21/2003,11:48,893.75,894.00,893.00,893.00,189,446,635.00
01/21/2003,11:49,893.00,893.25,892.75,893.25,708,514,1222.00
01/21/2003,11:50,893.25,894.00,893.25,894.00,608,80,688.00
01/21/2003,11:51,894.00,894.50,894.00,894.25,494,50,544.00
01/21/2003,11:52,894.50,894.75,894.25,894.25,364,330,694.00
01/21/2003,11:53,894.25,895.75,894.00,895.75,1983,222,2205.00
01/21/2003,11:54,895.75,897.00,895.75,896.50,2170,592,2762.00
01/21/2003,11:55,896.50,896.75,896.25,896.25,375,582,957.00
01/21/2003,11:56,896.25,896.50,895.50,895.50,194,1064,1258.00
01/21/2003,11:57,895.75,896.00,895.50,895.75,348,236,584.00
01/21/2003,11:58,895.75,896.25,895.50,896.25,737,548,1285.00
01/21/2003,11:59,896.25,896.25,896.00,896.25,175,61,236.00
01/21/2003,12:00,896.25,896.75,895.75,896.75,689,233,922.00
01/21/2003,12:01,896.75,897.25,896.50,897.25,1098,568,1666.00
01/21/2003,12:02,897.25,897.75,897.00,897.75,1472,697,2169.00
01/21/2003,12:03,897.50,898.00,897.50,897.50,836,731,1567.00
01/21/2003,12:04,897.50,898.00,897.25,897.50,637,788,1425.00
01/21/2003,12:05,897.50,897.50,896.75,896.75,296,484,780.00
01/21/2003,12:06,897.00,898.00,896.75,897.75,1361,892,2253.00
01/21/2003,12:07,897.75,897.75,897.25,897.25,283,467,750.00
01/21/2003,12:08,897.50,897.50,897.00,897.00,187,129,316.00
01/21/2003,12:09,897.00,897.25,896.75,896.75,81,206,287.00
01/21/2003,12:10,897.00,897.00,896.25,896.25,25,667,692.00
01/21/2003,12:11,896.25,896.75,896.25,896.75,200,150,350.00
01/21/2003,12:12,896.75,897.00,896.50,896.75,419,124,543.00
01/21/2003,12:13,897.00,897.25,896.75,897.00,327,112,439.00
01/21/2003,12:14,897.00,897.00,896.50,896.75,43,331,374.00
01/21/2003,12:15,896.75,896.75,896.50,896.50,241,164,405.00
01/21/2003,12:16,896.50,897.00,896.50,897.00,196,43,239.00
01/21/2003,12:17,897.00,897.25,896.75,897.25,435,272,707.00
01/21/2003,12:18,897.00,897.75,896.75,897.50,996,140,1136.00
01/21/2003,12:19,897.50,897.50,897.25,897.25,28,123,151.00
01/21/2003,12:20,897.25,897.50,896.75,896.75,274,599,873.00
01/21/2003,12:21,896.75,897.00,896.25,896.50,302,490,792.00
01/21/2003,12:22,896.50,896.75,896.00,896.00,80,457,537.00
01/21/2003,12:23,896.00,896.00,895.75,895.75,123,815,938.00
01/21/2003,12:24,896.00,896.50,895.75,896.25,353,88,441.00
01/21/2003,12:25,896.25,896.75,896.25,896.50,318,202,520.00
01/21/2003,12:26,896.50,896.75,896.50,896.50,40,31,71.00
01/21/2003,12:27,896.50,897.00,896.50,896.75,374,75,449.00
01/21/2003,12:28,897.00,897.25,896.50,896.75,284,222,506.00
01/21/2003,12:29,896.75,897.00,896.50,896.50,236,100,336.00
01/21/2003,12:30,896.50,897.00,896.25,897.00,176,184,360.00
01/21/2003,12:31,897.00,897.25,895.50,895.50,535,1468,2003.00
01/21/2003,12:32,895.75,896.00,895.25,895.75,480,539,1019.00
01/21/2003,12:33,895.75,896.00,895.25,895.50,181,565,746.00
01/21/2003,12:34,895.50,896.00,895.50,896.00,209,233,442.00
01/21/2003,12:35,896.00,896.25,895.75,896.00,236,208,444.00
01/21/2003,12:36,896.25,896.25,895.50,895.75,133,431,564.00
01/21/2003,12:37,895.75,896.00,895.75,896.00,399,14,413.00
01/21/2003,12:38,895.75,896.25,895.75,896.00,110,78,188.00
01/21/2003,12:39,896.00,896.25,896.00,896.00,82,16,98.00
01/21/2003,12:40,896.00,896.25,895.75,895.75,61,236,297.00
01/21/2003,12:41,895.75,896.25,895.75,895.75,55,270,325.00
01/21/2003,12:42,895.50,895.75,895.50,895.75,230,88,318.00
01/21/2003,12:43,895.75,895.75,895.50,895.50,21,111,132.00
01/21/2003,12:44,895.50,896.00,895.25,896.00,448,226,674.00
01/21/2003,12:45,895.75,896.25,895.50,895.50,152,209,361.00
01/21/2003,12:46,895.50,895.75,895.00,895.00,139,716,855.00
01/21/2003,12:47,895.25,895.25,894.75,895.25,501,460,961.00
01/21/2003,12:48,895.25,895.75,895.25,895.25,435,276,711.00
01/21/2003,12:49,895.25,895.50,895.00,895.00,58,239,297.00
01/21/2003,12:50,895.00,895.75,895.00,895.50,557,581,1138.00
01/21/2003,12:51,895.50,895.50,895.25,895.25,70,42,112.00
01/21/2003,12:52,895.25,895.50,895.25,895.50,122,11,133.00
01/21/2003,12:53,895.50,895.75,894.50,894.50,116,550,666.00
01/21/2003,12:54,894.75,895.25,894.50,895.25,537,379,916.00
01/21/2003,12:55,895.00,895.25,894.75,895.25,167,212,379.00
01/21/2003,12:56,895.25,895.50,895.00,895.50,159,39,198.00
01/21/2003,12:57,895.25,895.75,895.25,895.50,217,137,354.00
01/21/2003,12:58,895.50,895.50,895.25,895.25,25,217,242.00
01/21/2003,12:59,895.25,895.50,895.25,895.50,147,12,159.00
01/21/2003,13:00,895.25,895.50,895.00,895.25,102,63,165.00
01/21/2003,13:01,895.25,895.25,894.75,895.25,228,430,658.00
01/21/2003,13:02,895.00,895.00,894.75,894.75,142,233,375.00
01/21/2003,13:03,894.75,895.25,894.75,895.00,431,248,679.00
01/21/2003,13:04,895.00,895.00,894.75,895.00,253,10,263.00
01/21/2003,13:05,894.75,895.00,893.75,894.00,304,2021,2325.00
01/21/2003,13:06,894.00,894.50,893.75,894.50,850,69,919.00
01/21/2003,13:07,894.25,894.75,894.25,894.50,122,166,288.00
01/21/2003,13:08,894.25,894.50,894.00,894.50,207,207,414.00
01/21/2003,13:09,894.50,894.75,894.00,894.00,118,332,450.00
01/21/2003,13:10,894.25,894.25,893.50,893.75,521,1384,1905.00
01/21/2003,13:11,893.75,893.75,892.75,892.75,361,2036,2397.00
01/21/2003,13:12,893.00,893.75,892.75,893.75,1021,286,1307.00
01/21/2003,13:13,893.50,894.00,893.50,893.75,327,69,396.00
01/21/2003,13:14,893.75,894.00,893.75,894.00,34,277,311.00
01/21/2003,13:15,894.00,894.25,893.50,893.75,536,649,1185.00
01/21/2003,13:16,893.75,894.00,893.50,893.75,288,170,458.00
01/21/2003,13:17,893.75,894.25,893.50,894.25,332,22,354.00
01/21/2003,13:18,894.00,894.25,892.75,893.00,342,1155,1497.00
01/21/2003,13:19,893.00,893.00,892.00,892.75,1147,2173,3320.00
01/21/2003,13:20,892.50,893.25,892.25,892.75,814,1029,1843.00
01/21/2003,13:21,892.75,893.00,892.50,893.00,292,99,391.00
01/21/2003,13:22,893.00,893.25,892.75,893.00,381,537,918.00
01/21/2003,13:23,893.00,893.00,892.25,892.75,420,710,1130.00
01/21/2003,13:24,892.75,892.75,892.00,892.50,444,1224,1668.00
01/21/2003,13:25,892.25,892.75,892.25,892.50,305,445,750.00
01/21/2003,13:26,892.50,893.00,892.00,892.75,396,522,918.00
01/21/2003,13:27,892.75,893.25,892.75,893.00,331,493,824.00
01/21/2003,13:28,892.75,893.25,892.75,893.25,204,180,384.00
01/21/2003,13:29,893.25,893.75,893.00,893.50,1159,142,1301.00
01/21/2003,13:30,893.75,894.00,893.00,893.25,778,743,1521.00
01/21/2003,13:31,893.25,893.25,892.25,893.00,1408,1301,2709.00
01/21/2003,13:32,893.00,893.25,892.50,892.50,136,985,1121.00
01/21/2003,13:33,892.50,892.75,891.75,892.00,853,1365,2218.00
01/21/2003,13:34,892.00,893.00,892.00,893.00,829,321,1150.00
01/21/2003,13:35,892.75,893.25,892.50,892.75,569,495,1064.00
01/21/2003,13:36,893.00,893.50,892.50,892.50,782,588,1370.00
01/21/2003,13:37,892.75,893.00,892.00,892.50,797,868,1665.00
01/21/2003,13:38,892.50,893.00,892.00,893.00,858,380,1238.00
01/21/2003,13:39,892.75,893.00,892.75,893.00,123,311,434.00
01/21/2003,13:40,893.00,893.75,893.00,893.25,767,836,1603.00
01/21/2003,13:41,893.25,893.25,892.50,892.50,389,901,1290.00
01/21/2003,13:42,892.50,892.75,892.25,892.25,352,855,1207.00
01/21/2003,13:43,892.00,892.25,891.25,892.00,1227,2049,3276.00
01/21/2003,13:44,892.00,892.25,891.50,891.50,574,603,1177.00
01/21/2003,13:45,891.75,892.50,891.75,892.00,616,406,1022.00
01/21/2003,13:46,892.00,892.50,892.00,892.25,223,215,438.00
01/21/2003,13:47,892.25,892.50,891.50,891.75,443,968,1411.00
01/21/2003,13:48,891.75,892.50,891.50,892.25,912,466,1378.00
01/21/2003,13:49,892.25,892.50,892.00,892.25,368,443,811.00
01/21/2003,13:50,892.25,892.25,891.25,891.75,595,986,1581.00
01/21/2003,13:51,891.50,892.00,891.25,891.75,685,419,1104.00
01/21/2003,13:52,891.75,892.00,891.25,891.50,487,752,1239.00
01/21/2003,13:53,891.50,891.75,891.25,891.25,177,436,613.00
01/21/2003,13:54,891.25,891.75,891.00,891.50,562,243,805.00
01/21/2003,13:55,891.50,891.75,891.25,891.75,277,447,724.00
01/21/2003,13:56,891.75,891.75,890.50,890.75,427,1898,2325.00
01/21/2003,13:57,890.75,891.25,890.75,891.00,753,567,1320.00
01/21/2003,13:58,891.00,891.25,890.50,891.25,910,623,1533.00
01/21/2003,13:59,891.25,891.50,890.75,891.25,709,372,1081.00
01/21/2003,14:00,891.00,891.25,890.50,890.50,338,752,1090.00
01/21/2003,14:01,890.50,890.75,890.25,890.25,691,1391,2082.00
01/21/2003,14:02,890.25,890.50,890.00,890.50,404,800,1204.00
01/21/2003,14:03,890.25,890.75,889.75,889.75,728,1136,1864.00
01/21/2003,14:04,889.75,890.00,889.25,890.00,1556,1453,3009.00
01/21/2003,14:05,890.00,890.50,889.75,890.00,979,454,1433.00
01/21/2003,14:06,890.25,890.25,890.00,890.00,241,567,808.00
01/21/2003,14:07,890.25,890.50,890.00,890.25,744,290,1034.00
01/21/2003,14:08,890.25,890.50,890.00,890.25,189,185,374.00
01/21/2003,14:09,890.00,890.50,890.00,890.00,233,359,592.00
01/21/2003,14:10,890.00,890.25,889.50,890.00,389,573,962.00
01/21/2003,14:11,890.00,890.50,890.00,890.00,357,178,535.00
01/21/2003,14:12,890.00,890.50,890.00,890.50,528,240,768.00
01/21/2003,14:13,890.25,890.75,889.75,889.75,383,676,1059.00
01/21/2003,14:14,890.00,890.25,889.75,890.00,341,130,471.00
01/21/2003,14:15,889.75,890.00,889.25,889.75,972,939,1911.00
01/21/2003,14:16,889.50,889.75,889.25,889.50,363,566,929.00
01/21/2003,14:17,889.50,890.00,889.25,889.75,937,108,1045.00
01/21/2003,14:18,889.75,890.25,889.50,890.00,268,132,400.00
01/21/2003,14:19,890.00,890.00,889.50,890.00,316,416,732.00
01/21/2003,14:20,890.00,890.25,889.75,889.75,36,655,691.00
01/21/2003,14:21,889.75,890.25,889.50,890.25,342,204,546.00
01/21/2003,14:22,890.00,890.25,889.75,889.75,89,211,300.00
01/21/2003,14:23,890.00,890.00,888.75,888.75,1072,2907,3979.00
01/21/2003,14:24,889.00,889.00,887.75,888.00,1273,2673,3946.00
01/21/2003,14:25,887.75,888.25,887.75,888.25,966,658,1624.00
01/21/2003,14:26,888.25,888.25,887.75,888.00,450,394,844.00
01/21/2003,14:27,888.00,888.25,887.75,888.25,481,200,681.00
01/21/2003,14:28,888.00,888.50,888.00,888.50,796,247,1043.00
01/21/2003,14:29,888.50,888.75,888.25,888.50,704,391,1095.00
01/21/2003,14:30,888.75,888.75,888.00,888.00,188,982,1170.00
01/21/2003,14:31,888.00,888.25,887.75,888.25,771,655,1426.00
01/21/2003,14:32,888.25,888.75,888.25,888.75,514,54,568.00
01/21/2003,14:33,888.75,888.75,888.50,888.50,172,521,693.00
01/21/2003,14:34,888.50,888.75,887.75,887.75,70,619,689.00
01/21/2003,14:35,887.75,888.75,887.50,888.75,1488,539,2027.00
01/21/2003,14:36,888.75,888.75,888.25,888.75,535,316,851.00
01/21/2003,14:37,888.75,888.75,888.00,888.25,270,477,747.00
01/21/2003,14:38,888.25,888.50,887.75,888.25,613,894,1507.00
01/21/2003,14:39,888.25,888.50,888.25,888.25,57,157,214.00
01/21/2003,14:40,888.25,888.50,887.75,887.75,364,763,1127.00
01/21/2003,14:41,888.00,888.50,887.75,888.00,1139,726,1865.00
01/21/2003,14:42,887.75,888.50,887.75,888.00,626,690,1316.00
01/21/2003,14:43,887.75,888.25,887.50,888.00,357,927,1284.00
01/21/2003,14:44,888.25,888.25,887.50,887.75,353,412,765.00
01/21/2003,14:45,887.75,888.00,887.25,887.50,436,574,1010.00
01/21/2003,14:46,887.50,887.75,887.00,887.00,349,785,1134.00
01/21/2003,14:47,887.00,887.50,886.75,887.00,1304,1861,3165.00
01/21/2003,14:48,887.00,887.00,886.50,886.75,992,949,1941.00
01/21/2003,14:49,886.75,887.25,886.75,887.00,444,328,772.00
01/21/2003,14:50,887.00,887.25,886.75,887.25,763,1302,2065.00
01/21/2003,14:51,887.25,887.25,886.75,887.00,712,513,1225.00
01/21/2003,14:52,887.25,887.25,887.00,887.25,554,442,996.00
01/21/2003,14:53,887.25,887.75,887.00,887.75,1077,128,1205.00
01/21/2003,14:54,887.75,887.75,887.00,887.00,479,1026,1505.00
01/21/2003,14:55,887.25,887.50,887.00,887.25,356,723,1079.00
01/21/2003,14:56,887.25,887.50,887.00,887.50,313,340,653.00
01/21/2003,14:57,887.50,887.75,887.25,887.25,1089,522,1611.00
01/21/2003,14:58,887.50,887.50,886.50,886.75,605,1871,2476.00
01/21/2003,14:59,886.75,887.25,886.75,887.00,414,1928,2342.00
01/21/2003,15:00,886.75,887.00,886.50,886.75,534,1434,1968.00
01/21/2003,15:01,886.75,886.75,886.00,886.25,1239,2261,3500.00
01/21/2003,15:02,886.00,886.75,886.00,886.50,1384,693,2077.00
01/21/2003,15:03,886.50,886.50,886.25,886.50,264,297,561.00
01/21/2003,15:04,886.50,886.75,886.50,886.75,766,123,889.00
01/21/2003,15:05,886.75,886.75,886.50,886.50,119,68,187.00
01/21/2003,15:06,886.75,887.00,886.50,887.00,700,111,811.00
01/21/2003,15:07,886.75,887.00,886.75,886.75,261,187,448.00
01/21/2003,15:08,887.00,887.00,886.75,886.75,43,105,148.00
01/21/2003,15:09,886.75,887.00,886.25,886.50,444,1453,1897.00
01/21/2003,15:10,886.50,886.75,886.25,886.75,837,68,905.00
01/21/2003,15:11,886.75,887.00,886.50,886.50,400,295,695.00
01/21/2003,15:12,886.75,887.00,886.50,887.00,919,160,1079.00
01/21/2003,15:13,887.00,887.75,887.00,887.75,1216,134,1350.00
01/21/2003,15:14,887.75,888.00,887.50,887.75,1380,540,1920.00
01/21/2003,15:15,887.75,888.75,887.75,888.50,2434,871,3305.00
01/21/2003,15:16,888.25,888.50,888.25,888.50,8,15,23.00
01/21/2003,15:46,888.50,888.50,888.25,888.50,62,90,152.00
01/21/2003,15:47,888.25,888.75,888.25,888.25,58,59,117.00
01/21/2003,15:48,888.50,888.75,888.25,888.25,35,21,56.00
01/21/2003,15:49,888.25,888.50,888.00,888.00,1,48,49.00
01/21/2003,15:50,888.00,888.00,887.75,887.75,1,53,54.00
01/21/2003,15:51,887.75,887.75,887.25,887.50,9,77,86.00
01/21/2003,15:52,887.25,887.50,887.25,887.25,11,30,41.00
01/21/2003,15:53,887.25,887.50,887.25,887.25,6,20,26.00
01/21/2003,15:54,887.25,887.75,887.25,887.75,27,6,33.00
01/21/2003,15:55,887.75,887.75,887.75,887.75,1,0,1.00
01/21/2003,15:56,887.75,887.75,887.75,887.75,4,0,4.00
01/21/2003,15:57,887.75,887.75,887.75,887.75,55,0,55.00
01/21/2003,15:58,887.75,888.00,887.75,887.75,5,10,15.00
01/21/2003,15:59,887.75,887.75,887.50,887.75,2,41,43.00
01/21/2003,16:00,887.50,888.00,887.50,887.50,97,60,157.00
01/21/2003,17:01,887.50,887.50,887.50,887.50,0,4,4.00
01/21/2003,17:03,887.25,887.25,887.25,887.25,0,5,5.00
01/21/2003,17:04,887.25,887.25,887.25,887.25,0,6,6.00
01/21/2003,17:05,887.25,887.25,887.25,887.25,0,1,1.00
01/21/2003,17:06,887.25,887.25,887.25,887.25,0,1,1.00
01/21/2003,17:07,887.25,887.50,887.25,887.50,2,7,9.00
01/21/2003,17:11,887.50,887.50,887.50,887.50,20,0,20.00
01/21/2003,17:14,887.50,887.50,887.50,887.50,4,0,4.00
01/21/2003,17:15,887.50,887.50,887.50,887.50,3,0,3.00
01/21/2003,17:16,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,17:19,887.50,887.50,887.50,887.50,4,0,4.00
01/21/2003,17:21,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,17:24,887.50,887.50,887.50,887.50,5,0,5.00
01/21/2003,17:25,887.50,887.50,887.25,887.25,1,2,3.00
01/21/2003,17:26,887.50,887.50,887.50,887.50,3,0,3.00
01/21/2003,17:28,887.50,887.50,887.50,887.50,2,0,2.00
01/21/2003,17:31,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,17:33,887.50,887.50,887.25,887.50,2,1,3.00
01/21/2003,17:34,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,17:37,887.75,887.75,887.75,887.75,2,0,2.00
01/21/2003,17:40,887.75,887.75,887.75,887.75,9,0,9.00
01/21/2003,17:41,887.75,888.00,887.75,887.75,14,1,15.00
01/21/2003,17:43,888.00,888.00,888.00,888.00,8,0,8.00
01/21/2003,17:45,888.25,888.25,888.25,888.25,1,0,1.00
01/21/2003,17:47,888.00,888.00,888.00,888.00,0,1,1.00
01/21/2003,17:49,888.00,888.00,887.75,887.75,0,3,3.00
01/21/2003,17:50,888.00,888.00,888.00,888.00,5,0,5.00
01/21/2003,17:51,888.00,888.00,888.00,888.00,4,0,4.00
01/21/2003,17:52,888.00,888.00,887.75,888.00,2,5,7.00
01/21/2003,17:53,888.00,888.00,888.00,888.00,12,0,12.00
01/21/2003,17:54,888.25,888.25,888.25,888.25,30,0,30.00
01/21/2003,17:55,888.50,888.50,888.50,888.50,28,0,28.00
01/21/2003,17:56,888.50,888.50,888.50,888.50,17,0,17.00
01/21/2003,18:00,888.50,888.50,888.50,888.50,9,0,9.00
01/21/2003,18:01,888.75,888.75,888.75,888.75,39,0,39.00
01/21/2003,18:02,889.00,889.00,888.75,888.75,55,1,56.00
01/21/2003,18:03,888.75,888.75,888.75,888.75,0,3,3.00
01/21/2003,18:04,888.75,888.75,888.75,888.75,0,5,5.00
01/21/2003,18:05,889.00,889.00,889.00,889.00,5,0,5.00
01/21/2003,18:06,888.75,889.00,888.75,889.00,1,1,2.00
01/21/2003,18:07,888.75,888.75,888.75,888.75,0,10,10.00
01/21/2003,18:08,888.50,888.75,888.50,888.50,1,11,12.00
01/21/2003,18:11,888.25,888.25,888.25,888.25,0,1,1.00
01/21/2003,18:13,888.25,888.25,888.00,888.00,0,16,16.00
01/21/2003,18:14,887.75,888.00,887.75,888.00,6,2,8.00
01/21/2003,18:15,887.75,887.75,887.75,887.75,0,1,1.00
01/21/2003,18:16,887.75,888.25,887.75,888.25,6,7,13.00
01/21/2003,18:17,888.00,888.00,888.00,888.00,0,5,5.00
01/21/2003,18:18,888.00,888.00,888.00,888.00,0,2,2.00
01/21/2003,18:19,888.00,888.00,888.00,888.00,0,4,4.00
01/21/2003,18:20,888.00,888.00,888.00,888.00,0,10,10.00
01/21/2003,18:21,888.00,888.00,888.00,888.00,0,13,13.00
01/21/2003,18:22,888.25,888.25,888.25,888.25,1,0,1.00
01/21/2003,18:25,887.75,887.75,887.75,887.75,0,5,5.00
01/21/2003,18:26,887.75,887.75,887.75,887.75,0,1,1.00
01/21/2003,18:27,888.00,888.00,888.00,888.00,6,0,6.00
01/21/2003,18:32,887.75,887.75,887.75,887.75,0,6,6.00
01/21/2003,18:33,887.75,887.75,887.75,887.75,0,1,1.00
01/21/2003,18:34,887.50,887.50,887.50,887.50,0,5,5.00
01/21/2003,18:35,887.75,887.75,887.50,887.50,1,2,3.00
01/21/2003,18:36,887.75,887.75,887.75,887.75,3,0,3.00
01/21/2003,18:37,887.50,887.50,887.50,887.50,0,1,1.00
01/21/2003,18:40,887.75,887.75,887.75,887.75,2,0,2.00
01/21/2003,18:43,887.75,887.75,887.75,887.75,1,0,1.00
01/21/2003,18:48,887.75,887.75,887.75,887.75,1,0,1.00
01/21/2003,18:49,887.75,887.75,887.75,887.75,7,0,7.00
01/21/2003,18:51,888.00,888.00,888.00,888.00,26,0,26.00
01/21/2003,18:53,888.00,888.00,888.00,888.00,1,0,1.00
01/21/2003,18:54,887.75,887.75,887.75,887.75,0,5,5.00
01/21/2003,18:55,887.50,887.50,887.50,887.50,0,27,27.00
01/21/2003,18:56,887.50,887.50,887.50,887.50,0,8,8.00
01/21/2003,18:57,887.50,887.50,887.50,887.50,0,3,3.00
01/21/2003,18:58,887.50,887.50,887.50,887.50,0,1,1.00
01/21/2003,18:59,887.50,887.50,887.25,887.25,0,18,18.00
01/21/2003,19:00,887.25,887.25,887.25,887.25,0,1,1.00
01/21/2003,19:01,887.50,887.50,887.25,887.25,5,7,12.00
01/21/2003,19:02,887.00,887.25,887.00,887.25,1,12,13.00
01/21/2003,19:03,887.25,887.25,887.25,887.25,20,0,20.00
01/21/2003,19:04,887.25,887.25,887.25,887.25,2,0,2.00
01/21/2003,19:05,887.50,887.50,887.50,887.50,8,0,8.00
01/21/2003,19:07,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,19:08,887.75,887.75,887.50,887.50,7,5,12.00
01/21/2003,19:09,887.25,887.25,887.25,887.25,0,7,7.00
01/21/2003,19:10,887.25,887.25,887.25,887.25,0,7,7.00
01/21/2003,19:11,887.25,887.25,887.00,887.25,55,17,72.00
01/21/2003,19:18,887.25,887.25,887.25,887.25,1,0,1.00
01/21/2003,19:21,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,19:24,887.25,887.25,887.25,887.25,0,2,2.00
01/21/2003,19:26,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,19:27,887.25,887.25,887.25,887.25,0,5,5.00
01/21/2003,19:28,887.50,887.50,887.50,887.50,4,0,4.00
01/21/2003,19:33,887.50,887.50,887.50,887.50,2,0,2.00
01/21/2003,19:36,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,19:41,887.50,887.50,887.50,887.50,13,0,13.00
01/21/2003,19:42,887.25,887.25,887.25,887.25,0,1,1.00
01/21/2003,19:43,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,19:44,887.50,887.50,887.50,887.50,2,0,2.00
01/21/2003,19:46,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,19:50,887.50,887.50,887.25,887.50,2,5,7.00
01/21/2003,19:51,887.25,887.50,887.25,887.50,40,5,45.00
01/21/2003,19:52,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,19:53,887.50,887.50,887.50,887.50,31,0,31.00
01/21/2003,19:54,887.50,887.50,887.25,887.25,1,2,3.00
01/21/2003,19:55,887.25,887.25,887.00,887.25,46,27,73.00
01/21/2003,19:56,887.25,887.50,887.25,887.50,106,0,106.00
01/21/2003,19:57,887.50,887.50,887.25,887.50,67,1,68.00
01/21/2003,19:58,887.50,887.50,887.50,887.50,32,0,32.00
01/21/2003,19:59,887.50,887.50,887.50,887.50,11,0,11.00
01/21/2003,20:05,887.50,887.50,887.50,887.50,13,0,13.00
01/21/2003,20:10,887.50,887.50,887.50,887.50,3,0,3.00
01/21/2003,20:11,887.50,887.50,887.25,887.25,3,24,27.00
01/21/2003,20:12,887.25,887.25,887.25,887.25,0,4,4.00
01/21/2003,20:13,887.25,887.25,887.25,887.25,0,1,1.00
01/21/2003,20:15,887.25,887.25,887.25,887.25,0,36,36.00
01/21/2003,20:17,887.50,887.50,887.50,887.50,12,0,12.00
01/21/2003,20:18,887.25,887.25,887.25,887.25,0,3,3.00
01/21/2003,20:21,887.50,887.50,887.50,887.50,1,0,1.00
01/21/2003,20:22,887.50,887.50,887.50,887.50,4,0,4.00
01/21/2003,20:24,887.50,887.50,887.50,887.50,5,0,5.00
01/21/2003,20:25,887.75,887.75,887.50,887.50,10,1,11.00
01/21/2003,20:29,887.25,887.25,887.25,887.25,0,2,2.00
01/21/2003,20:33,887.25,887.25,887.25,887.25,0,2,2.00
01/21/2003,20:36,887.75,887.75,887.50,887.50,3,5,8.00
01/21/2003,20:37,887.50,887.50,887.50,887.50,0,2,2.00
01/21/2003,20:38,887.50,887.50,887.50,887.50,0,3,3.00
01/21/2003,20:42,887.50,887.50,887.50,887.50,0,3,3.00
01/21/2003,20:45,887.50,887.50,887.50,887.50,0,1,1.00
01/21/2003,20:48,887.75,887.75,887.75,887.75,1,0,1.00
01/21/2003,20:51,887.75,887.75,887.75,887.75,16,0,16.00
01/21/2003,20:53,887.75,887.75,887.75,887.75,4,0,4.00
01/21/2003,20:56,887.75,887.75,887.75,887.75,1,0,1.00
01/21/2003,20:57,887.75,888.00,887.75,888.00,28,0,28.00
01/21/2003,20:58,887.75,887.75,887.75,887.75,0,2,2.00
01/21/2003,20:59,888.00,888.00,888.00,888.00,1,0,1.00
01/21/2003,21:00,888.00,888.00,888.00,888.00,5,0,5.00
01/21/2003,21:01,887.75,887.75,887.75,887.75,0,1,1.00
01/21/2003,21:03,887.75,887.75,887.75,887.75,0,6,6.00
01/21/2003,21:05,887.75,887.75,887.75,887.75,0,3,3.00
01/21/2003,21:06,887.50,887.75,887.50,887.75,2,16,18.00
01/21/2003,21:07,887.50,887.50,887.50,887.50,0,10,10.00
01/21/2003,21:10,887.50,887.50,887.50,887.50,0,5,5.00
01/21/2003,21:11,887.50,887.50,887.50,887.50,0,5,5.00
01/21/2003,21:12,887.75,887.75,887.75,887.75,1,0,1.00
01/21/2003,21:14,887.50,887.50,887.50,887.50,0,12,12.00
01/21/2003,21:15,887.50,887.50,887.50,887.50,0,5,5.00
01/21/2003,21:17,887.50,887.75,887.50,887.75,1,5,6.00
01/21/2003,21:18,887.50,887.75,887.50,887.75,14,1,15.00
01/21/2003,21:20,888.00,888.00,888.00,888.00,4,0,4.00
01/21/2003,21:22,887.75,887.75,887.75,887.75,0,1,1.00
01/21/2003,21:26,887.75,887.75,887.75,887.75,0,1,1.00
01/21/2003,21:28,887.50,887.50,887.50,887.50,0,2,2.00
01/21/2003,21:33,888.00,888.00,888.00,888.00,1,0,1.00
01/21/2003,21:34,888.00,888.00,888.00,888.00,8,0,8.00
01/21/2003,21:35,888.00,888.00,888.00,888.00,3,0,3.00
01/21/2003,21:36,887.75,888.00,887.75,887.75,1,2,3.00
01/21/2003,21:38,888.25,888.50,888.00,888.25,25,2,27.00
01/21/2003,21:40,888.25,888.25,888.25,888.25,5,0,5.00
01/21/2003,21:41,888.00,888.00,888.00,888.00,0,5,5.00
01/21/2003,21:44,888.00,888.25,888.00,888.25,8,1,9.00
01/21/2003,21:45,888.00,888.25,888.00,888.00,3,11,14.00
01/21/2003,21:46,888.00,888.00,888.00,888.00,0,6,6.00
01/21/2003,21:49,888.00,888.00,887.75,887.75,0,5,5.00
01/21/2003,21:50,888.00,888.00,888.00,888.00,1,0,1.00
01/21/2003,21:52,888.00,888.00,888.00,888.00,1,0,1.00
01/21/2003,21:54,887.75,888.00,887.75,888.00,1,1,2.00
01/21/2003,23:01,888.00,888.50,888.00,888.50,7,0,7.00
01/21/2003,23:03,888.50,888.50,888.50,888.50,3,0,3.00
01/21/2003,23:06,888.25,888.50,888.25,888.50,1,5,6.00
01/21/2003,23:10,888.25,888.25,888.25,888.25,0,10,10.00
01/21/2003,23:11,888.25,888.25,888.25,888.25,0,5,5.00
01/21/2003,23:12,888.50,888.50,888.50,888.50,1,0,1.00
01/21/2003,23:16,888.00,888.50,888.00,888.50,1,2,3.00
01/21/2003,23:24,888.25,888.50,888.25,888.50,2,1,3.00
01/21/2003,23:26,888.50,888.50,888.50,888.50,3,0,3.00
01/21/2003,23:28,888.25,888.25,888.25,888.25,0,1,1.00
01/21/2003,23:30,888.00,888.00,888.00,888.00,0,17,17.00
01/21/2003,23:32,888.25,888.25,888.25,888.25,3,0,3.00
01/21/2003,23:37,888.25,888.50,888.25,888.50,4,0,4.00
01/21/2003,23:38,888.50,888.50,888.50,888.50,2,0,2.00
01/21/2003,23:41,887.75,888.00,887.75,888.00,1,1,2.00
01/21/2003,23:43,888.00,888.00,888.00,888.00,7,0,7.00
01/21/2003,23:44,888.00,888.00,888.00,888.00,1,0,1.00
01/21/2003,23:57,888.50,888.50,888.50,888.50,4,0,4.00
01/21/2003,23:59,888.25,888.75,888.25,888.75,1,4,5.00
01/22/2003,00:02,888.75,888.75,888.75,888.75,1,0,1.00
01/22/2003,00:07,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,00:08,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,00:11,888.75,888.75,888.75,888.75,1,0,1.00
01/22/2003,00:12,888.75,888.75,888.75,888.75,1,0,1.00
01/22/2003,00:17,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,00:18,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,00:20,888.25,888.25,888.25,888.25,0,5,5.00
01/22/2003,00:24,888.75,888.75,888.75,888.75,1,0,1.00
01/22/2003,00:36,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,00:37,888.50,888.50,888.50,888.50,0,2,2.00
01/22/2003,00:39,888.50,888.75,888.50,888.75,2,1,3.00
01/22/2003,00:42,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,00:43,888.50,888.50,888.50,888.50,0,2,2.00
01/22/2003,00:44,888.75,888.75,888.75,888.75,1,0,1.00
01/22/2003,00:46,888.75,888.75,888.75,888.75,8,0,8.00
01/22/2003,00:51,888.50,888.50,888.50,888.50,0,4,4.00
01/22/2003,00:52,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,00:54,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,00:55,888.50,888.50,888.50,888.50,0,2,2.00
01/22/2003,01:00,888.75,888.75,888.75,888.75,5,0,5.00
01/22/2003,01:01,888.75,888.75,888.75,888.75,1,0,1.00
01/22/2003,01:04,888.75,888.75,888.75,888.75,2,0,2.00
01/22/2003,01:06,888.50,888.50,888.50,888.50,0,8,8.00
01/22/2003,01:07,889.00,889.00,889.00,889.00,22,0,22.00
01/22/2003,01:08,888.75,889.00,888.75,889.00,1,1,2.00
01/22/2003,01:09,889.00,889.00,889.00,889.00,7,0,7.00
01/22/2003,01:10,889.00,889.00,889.00,889.00,19,0,19.00
01/22/2003,01:12,889.25,889.25,889.25,889.25,39,0,39.00
01/22/2003,01:13,889.25,889.25,889.00,889.00,8,5,13.00
01/22/2003,01:14,889.00,889.00,889.00,889.00,0,5,5.00
01/22/2003,01:16,889.00,889.00,889.00,889.00,0,2,2.00
01/22/2003,01:18,889.25,889.25,889.25,889.25,7,0,7.00
01/22/2003,01:19,889.25,889.25,889.00,889.00,1,5,6.00
01/22/2003,01:20,888.75,888.75,888.75,888.75,0,5,5.00
01/22/2003,01:22,889.25,889.25,889.25,889.25,4,0,4.00
01/22/2003,01:24,889.00,889.00,888.75,888.75,0,2,2.00
01/22/2003,01:25,889.00,889.00,888.75,889.00,4,1,5.00
01/22/2003,01:26,889.00,889.25,889.00,889.25,2,0,2.00
01/22/2003,01:28,889.25,889.25,889.25,889.25,5,0,5.00
01/22/2003,01:29,889.00,889.00,888.75,888.75,0,14,14.00
01/22/2003,01:30,889.00,889.00,889.00,889.00,1,0,1.00
01/22/2003,01:31,889.25,889.25,889.25,889.25,2,0,2.00
01/22/2003,01:33,889.25,889.25,889.25,889.25,6,0,6.00
01/22/2003,01:35,889.25,889.50,889.25,889.50,9,0,9.00
01/22/2003,01:36,889.25,889.25,889.00,889.00,0,3,3.00
01/22/2003,01:39,889.25,889.25,889.25,889.25,4,0,4.00
01/22/2003,01:41,889.25,889.25,889.25,889.25,5,0,5.00
01/22/2003,01:42,889.25,889.25,889.25,889.25,1,0,1.00
01/22/2003,01:43,889.25,889.25,889.25,889.25,1,0,1.00
01/22/2003,01:44,889.50,889.50,889.50,889.50,35,0,35.00
01/22/2003,01:45,889.50,889.50,889.50,889.50,8,0,8.00
01/22/2003,01:47,889.50,889.50,889.50,889.50,4,0,4.00
01/22/2003,01:48,889.50,889.50,889.50,889.50,1,0,1.00
01/22/2003,01:49,889.50,889.50,889.50,889.50,5,0,5.00
01/22/2003,01:50,889.50,889.75,889.50,889.75,19,0,19.00
01/22/2003,01:51,889.50,889.50,889.50,889.50,0,6,6.00
01/22/2003,01:52,889.50,889.50,889.50,889.50,0,3,3.00
01/22/2003,01:54,889.50,889.50,889.50,889.50,0,1,1.00
01/22/2003,01:55,889.50,889.50,889.50,889.50,0,2,2.00
01/22/2003,01:56,889.50,889.75,889.50,889.75,15,4,19.00
01/22/2003,01:57,889.50,889.50,889.50,889.50,0,3,3.00
01/22/2003,01:59,889.50,889.50,889.50,889.50,0,1,1.00
01/22/2003,02:00,889.25,889.25,889.25,889.25,0,1,1.00
01/22/2003,02:01,889.50,889.50,889.50,889.50,10,0,10.00
01/22/2003,02:02,889.25,889.25,889.25,889.25,0,3,3.00
01/22/2003,02:04,889.50,889.50,889.50,889.50,5,0,5.00
01/22/2003,02:05,889.75,889.75,889.75,889.75,24,0,24.00
01/22/2003,02:06,889.75,890.25,889.75,890.00,76,6,82.00
01/22/2003,02:07,889.75,890.00,889.50,890.00,8,10,18.00
01/22/2003,02:08,890.00,890.25,890.00,890.00,42,19,61.00
01/22/2003,02:09,890.00,890.25,890.00,890.00,3,65,68.00
01/22/2003,02:10,890.00,890.00,890.00,890.00,0,78,78.00
01/22/2003,02:11,890.00,890.00,889.75,890.00,8,21,29.00
01/22/2003,02:12,890.00,890.00,889.75,889.75,4,2,6.00
01/22/2003,02:13,890.00,890.00,889.75,889.75,50,5,55.00
01/22/2003,02:14,889.75,890.00,889.75,889.75,11,42,53.00
01/22/2003,02:15,889.75,889.75,889.50,889.50,0,36,36.00
01/22/2003,02:16,889.50,889.50,889.50,889.50,0,63,63.00
01/22/2003,02:17,889.75,890.00,889.75,889.75,38,49,87.00
01/22/2003,02:18,889.75,889.75,889.75,889.75,0,13,13.00
01/22/2003,02:19,889.75,889.75,889.75,889.75,0,2,2.00
01/22/2003,02:20,890.00,890.25,890.00,890.25,53,0,53.00
01/22/2003,02:21,890.00,890.00,890.00,890.00,0,20,20.00
01/22/2003,02:22,890.00,890.50,890.00,890.50,6,8,14.00
01/22/2003,02:23,890.25,890.25,890.00,890.25,4,6,10.00
01/22/2003,02:24,890.25,890.50,890.25,890.25,21,7,28.00
01/22/2003,02:25,890.25,891.00,890.25,890.75,140,14,154.00
01/22/2003,02:26,890.75,891.00,890.75,890.75,21,8,29.00
01/22/2003,02:27,890.75,890.75,890.75,890.75,0,37,37.00
01/22/2003,02:28,890.50,890.75,890.50,890.75,20,1,21.00
01/22/2003,02:29,890.75,891.25,890.75,891.25,26,5,31.00
01/22/2003,02:30,891.00,891.00,891.00,891.00,0,22,22.00
01/22/2003,02:31,891.25,891.75,891.25,891.75,113,1,114.00
01/22/2003,02:32,891.75,891.75,891.50,891.75,22,1,23.00
01/22/2003,02:33,891.75,891.75,891.50,891.75,30,3,33.00
01/22/2003,02:34,891.50,891.50,891.50,891.50,0,16,16.00
01/22/2003,02:35,891.50,891.50,891.25,891.25,1,7,8.00
01/22/2003,02:36,891.00,891.50,891.00,891.25,5,15,20.00
01/22/2003,02:37,891.25,891.50,891.25,891.50,3,11,14.00
01/22/2003,02:38,891.25,891.25,891.25,891.25,0,27,27.00
01/22/2003,02:39,891.25,891.25,891.25,891.25,0,11,11.00
01/22/2003,02:40,891.25,891.25,891.00,891.25,1,2,3.00
01/22/2003,02:41,891.00,891.25,891.00,891.25,3,24,27.00
01/22/2003,02:42,891.25,891.25,891.00,891.00,2,25,27.00
01/22/2003,02:43,891.00,891.25,891.00,891.25,30,3,33.00
01/22/2003,02:44,891.25,891.25,890.75,890.75,84,28,112.00
01/22/2003,02:45,890.75,890.75,890.50,890.50,15,30,45.00
01/22/2003,02:46,890.50,890.75,890.50,890.75,6,31,37.00
01/22/2003,02:47,890.50,890.50,890.25,890.25,0,21,21.00
01/22/2003,02:48,890.25,890.25,889.75,890.00,63,50,113.00
01/22/2003,02:49,890.00,890.25,890.00,890.00,25,2,27.00
01/22/2003,02:50,890.00,890.25,890.00,890.25,16,68,84.00
01/22/2003,02:51,890.50,890.50,890.50,890.50,10,0,10.00
01/22/2003,02:52,890.50,890.50,890.25,890.25,4,12,16.00
01/22/2003,02:53,890.50,890.50,890.25,890.25,112,4,116.00
01/22/2003,02:54,890.25,890.50,890.25,890.50,96,27,123.00
01/22/2003,02:55,890.50,890.50,890.00,890.00,3,37,40.00
01/22/2003,02:56,890.00,890.25,890.00,890.25,5,21,26.00
01/22/2003,02:57,890.25,890.25,889.75,889.75,3,39,42.00
01/22/2003,02:58,889.75,890.00,889.75,890.00,33,4,37.00
01/22/2003,02:59,890.00,890.00,890.00,890.00,12,0,12.00
01/22/2003,03:00,890.25,890.25,890.25,890.25,2,0,2.00
01/22/2003,03:01,890.00,890.00,890.00,890.00,0,55,55.00
01/22/2003,03:02,890.00,890.00,889.75,889.75,0,145,145.00
01/22/2003,03:03,890.00,890.00,889.75,889.75,34,10,44.00
01/22/2003,03:04,889.75,889.75,889.75,889.75,0,20,20.00
01/22/2003,03:05,889.50,889.75,889.50,889.75,6,2,8.00
01/22/2003,03:06,890.00,890.00,889.50,890.00,10,9,19.00
01/22/2003,03:07,890.00,890.00,890.00,890.00,25,0,25.00
01/22/2003,03:08,890.00,890.00,889.50,889.50,25,23,48.00
01/22/2003,03:09,889.50,889.75,889.25,889.75,17,24,41.00
01/22/2003,03:10,889.50,889.75,889.50,889.75,1,1,2.00
01/22/2003,03:11,889.75,889.75,889.75,889.75,16,0,16.00
01/22/2003,03:12,889.75,889.75,889.50,889.50,2,18,20.00
01/22/2003,03:13,889.50,889.50,889.50,889.50,0,16,16.00
01/22/2003,03:14,889.50,889.50,889.25,889.25,0,10,10.00
01/22/2003,03:15,889.50,889.50,889.50,889.50,7,0,7.00
01/22/2003,03:16,889.75,890.25,889.75,890.25,26,0,26.00
01/22/2003,03:17,890.25,890.25,890.25,890.25,2,0,2.00
01/22/2003,03:18,890.25,890.25,890.25,890.25,4,0,4.00
01/22/2003,03:19,890.25,890.50,890.25,890.50,15,0,15.00
01/22/2003,03:20,890.25,890.25,890.25,890.25,0,8,8.00
01/22/2003,03:21,890.00,890.25,890.00,890.00,5,5,10.00
01/22/2003,03:22,890.25,890.50,890.00,890.00,3,7,10.00
01/22/2003,03:25,890.25,890.25,890.00,890.00,4,10,14.00
01/22/2003,03:26,889.75,889.75,889.75,889.75,0,1,1.00
01/22/2003,03:27,890.00,890.00,889.75,889.75,5,5,10.00
01/22/2003,03:28,889.75,890.00,889.25,889.25,4,33,37.00
01/22/2003,03:29,889.25,889.50,889.00,889.50,9,7,16.00
01/22/2003,03:30,889.25,889.75,889.25,889.75,13,3,16.00
01/22/2003,03:31,889.50,889.75,889.50,889.75,2,1,3.00
01/22/2003,03:32,890.00,890.00,890.00,890.00,16,0,16.00
01/22/2003,03:33,890.00,890.50,890.00,890.50,51,0,51.00
01/22/2003,03:34,890.50,890.50,890.50,890.50,16,0,16.00
01/22/2003,03:35,890.25,890.50,890.25,890.50,9,3,12.00
01/22/2003,03:36,890.25,890.50,890.00,890.00,6,22,28.00
01/22/2003,03:37,889.75,890.00,889.50,889.50,3,11,14.00
01/22/2003,03:38,889.75,889.75,889.25,889.25,1,29,30.00
01/22/2003,03:39,889.25,889.75,889.25,889.75,10,3,13.00
01/22/2003,03:40,889.50,889.50,889.50,889.50,0,5,5.00
01/22/2003,03:41,889.50,889.50,889.00,889.00,0,23,23.00
01/22/2003,03:42,889.00,889.00,889.00,889.00,0,12,12.00
01/22/2003,03:43,889.25,889.50,889.25,889.25,14,1,15.00
01/22/2003,03:44,889.50,889.75,889.50,889.75,14,0,14.00
01/22/2003,03:45,889.75,889.75,889.50,889.50,1,7,8.00
01/22/2003,03:46,889.50,889.50,889.50,889.50,0,2,2.00
01/22/2003,03:47,889.50,889.50,889.25,889.50,2,11,13.00
01/22/2003,03:48,889.25,889.75,889.25,889.50,3,17,20.00
01/22/2003,03:49,889.50,889.75,889.00,889.00,1,15,16.00
01/22/2003,03:51,889.00,889.00,888.75,889.00,2,7,9.00
01/22/2003,03:52,889.00,889.25,889.00,889.00,6,5,11.00
01/22/2003,03:53,888.75,888.75,888.25,888.25,15,64,79.00
01/22/2003,03:54,888.25,888.50,888.25,888.50,8,1,9.00
01/22/2003,03:55,888.50,889.00,888.50,889.00,3,0,3.00
01/22/2003,03:56,889.00,889.00,888.75,889.00,27,2,29.00
01/22/2003,03:57,889.00,889.00,888.75,888.75,5,5,10.00
01/22/2003,03:58,888.75,888.75,888.75,888.75,0,1,1.00
01/22/2003,04:01,889.00,889.00,888.75,888.75,1,2,3.00
01/22/2003,04:02,888.75,889.00,888.50,888.50,2,11,13.00
01/22/2003,04:03,888.75,888.75,888.75,888.75,1,0,1.00
01/22/2003,04:04,888.75,888.75,888.50,888.50,1,7,8.00
01/22/2003,04:05,888.50,888.75,888.25,888.50,6,10,16.00
01/22/2003,04:06,888.50,889.25,888.50,889.25,26,0,26.00
01/22/2003,04:07,889.00,889.25,888.50,888.50,1,36,37.00
01/22/2003,04:08,888.50,888.50,888.50,888.50,0,3,3.00
01/22/2003,04:09,888.50,888.50,888.00,888.00,4,47,51.00
01/22/2003,04:10,887.75,888.00,887.75,888.00,19,10,29.00
01/22/2003,04:11,888.00,888.25,888.00,888.25,31,0,31.00
01/22/2003,04:12,888.25,888.25,888.00,888.00,5,6,11.00
01/22/2003,04:13,888.00,888.00,887.75,887.75,1,9,10.00
01/22/2003,04:14,888.25,888.75,888.25,888.75,12,0,12.00
01/22/2003,04:15,888.75,888.75,888.50,888.50,15,3,18.00
01/22/2003,04:16,888.50,888.50,888.25,888.25,0,10,10.00
01/22/2003,04:17,888.50,888.50,888.25,888.25,1,1,2.00
01/22/2003,04:18,888.50,888.75,888.50,888.75,17,0,17.00
01/22/2003,04:19,888.50,888.75,888.50,888.75,3,43,46.00
01/22/2003,04:20,888.50,888.50,888.50,888.50,0,16,16.00
01/22/2003,04:21,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,04:22,888.50,888.50,888.50,888.50,0,1,1.00
01/22/2003,04:23,888.75,888.75,888.50,888.50,19,2,21.00
01/22/2003,04:24,888.25,888.50,888.25,888.50,14,6,20.00
01/22/2003,04:25,888.75,888.75,888.75,888.75,16,0,16.00
01/22/2003,04:26,888.75,888.75,888.75,888.75,17,0,17.00
01/22/2003,04:27,888.75,888.75,888.75,888.75,17,0,17.00
01/22/2003,04:28,888.75,888.75,888.50,888.50,16,1,17.00
01/22/2003,04:29,888.75,888.75,888.75,888.75,22,0,22.00
01/22/2003,04:30,888.75,889.00,888.75,888.75,12,15,27.00
01/22/2003,04:31,888.50,888.75,888.25,888.50,34,18,52.00
01/22/2003,04:32,888.75,888.75,888.50,888.50,18,9,27.00
01/22/2003,04:33,888.50,888.75,888.50,888.50,16,8,24.00
01/22/2003,04:34,888.75,888.75,888.50,888.75,17,1,18.00
01/22/2003,04:35,888.50,888.50,888.50,888.50,0,16,16.00
01/22/2003,04:36,888.50,888.75,888.50,888.50,16,11,27.00
01/22/2003,04:37,888.50,888.75,888.50,888.75,20,8,28.00
01/22/2003,04:38,888.75,888.75,888.75,888.75,8,0,8.00
01/22/2003,04:39,889.00,889.00,889.00,889.00,29,0,29.00
01/22/2003,04:40,889.00,889.00,889.00,889.00,53,0,53.00
01/22/2003,04:41,889.00,889.00,889.00,889.00,16,0,16.00
01/22/2003,04:42,889.00,889.25,889.00,889.00,20,8,28.00
01/22/2003,04:43,889.25,889.25,889.00,889.00,15,12,27.00
01/22/2003,04:44,888.75,889.00,888.75,888.75,21,11,32.00
01/22/2003,04:45,888.50,888.50,888.50,888.50,0,4,4.00
01/22/2003,04:47,888.25,888.25,888.25,888.25,0,13,13.00
01/22/2003,04:48,888.25,888.25,888.00,888.00,0,27,27.00
01/22/2003,04:49,887.75,887.75,887.75,887.75,0,6,6.00
01/22/2003,04:50,887.75,888.00,887.75,887.75,2,32,34.00
01/22/2003,04:51,887.75,887.75,887.75,887.75,0,6,6.00
01/22/2003,04:52,887.75,887.75,887.75,887.75,0,2,2.00
01/22/2003,04:53,887.75,887.75,887.75,887.75,0,6,6.00
01/22/2003,04:54,887.50,887.50,887.50,887.50,0,33,33.00
01/22/2003,04:55,887.50,887.75,887.50,887.75,2,11,13.00
01/22/2003,04:56,887.25,887.50,887.25,887.50,1,7,8.00
01/22/2003,04:57,887.50,887.75,887.25,887.75,5,1,6.00
01/22/2003,04:58,887.50,887.50,887.25,887.25,0,11,11.00
01/22/2003,04:59,887.25,887.50,887.25,887.25,2,15,17.00
01/22/2003,05:00,887.00,887.00,886.75,886.75,4,115,119.00
01/22/2003,05:01,886.75,887.00,886.50,887.00,13,22,35.00
01/22/2003,05:04,887.00,887.00,887.00,887.00,1,0,1.00
01/22/2003,05:05,886.75,886.75,886.25,886.25,0,66,66.00
01/22/2003,05:06,886.50,886.50,886.25,886.50,34,20,54.00
01/22/2003,05:07,886.50,886.50,886.25,886.25,3,73,76.00
01/22/2003,05:08,886.00,886.25,885.75,886.25,59,83,142.00
01/22/2003,05:09,886.25,886.50,886.00,886.25,45,8,53.00
01/22/2003,05:10,886.25,886.25,886.25,886.25,0,53,53.00
01/22/2003,05:11,886.50,886.50,886.25,886.25,3,62,65.00
01/22/2003,05:12,886.25,886.50,886.25,886.50,25,2,27.00
01/22/2003,05:13,886.25,886.25,886.00,886.00,0,29,29.00
01/22/2003,05:14,886.00,886.25,886.00,886.00,4,14,18.00
01/22/2003,05:15,886.25,886.25,886.25,886.25,43,0,43.00
01/22/2003,05:16,886.25,886.50,886.25,886.50,24,0,24.00
01/22/2003,05:17,886.50,886.75,886.50,886.50,7,38,45.00
01/22/2003,05:18,886.50,886.50,886.25,886.50,5,11,16.00
01/22/2003,05:19,886.50,886.50,886.25,886.25,3,3,6.00
01/22/2003,05:20,886.25,886.50,886.25,886.50,5,3,8.00
01/22/2003,05:21,886.50,886.50,886.50,886.50,1,0,1.00
01/22/2003,05:22,886.50,886.50,886.50,886.50,10,0,10.00
01/22/2003,05:23,886.50,886.50,886.50,886.50,38,0,38.00
01/22/2003,05:24,886.25,886.25,886.25,886.25,0,16,16.00
01/22/2003,05:25,886.25,886.50,886.25,886.50,9,16,25.00
01/22/2003,05:26,886.00,886.25,886.00,886.25,3,16,19.00
01/22/2003,05:27,886.25,886.50,886.00,886.50,14,16,30.00
01/22/2003,05:28,886.50,886.50,886.50,886.50,17,0,17.00
01/22/2003,05:29,886.50,886.50,886.50,886.50,18,0,18.00
01/22/2003,05:30,886.25,886.50,886.25,886.50,1,16,17.00
01/22/2003,05:31,886.75,886.75,886.50,886.50,5,21,26.00
01/22/2003,05:32,886.25,886.25,886.25,886.25,0,16,16.00
01/22/2003,05:33,886.25,886.25,886.25,886.25,0,17,17.00
01/22/2003,05:34,886.00,886.25,886.00,886.00,37,28,65.00
01/22/2003,05:35,886.00,886.00,885.75,886.00,16,33,49.00
01/22/2003,05:36,885.75,885.75,885.50,885.75,1,26,27.00
01/22/2003,05:37,885.75,885.75,885.75,885.75,8,0,8.00
01/22/2003,05:38,885.75,885.75,885.75,885.75,14,0,14.00
01/22/2003,05:39,885.75,885.75,885.50,885.75,18,10,28.00
01/22/2003,05:40,885.50,885.75,885.50,885.50,18,36,54.00
01/22/2003,05:41,885.50,885.50,885.50,885.50,0,3,3.00
01/22/2003,05:42,885.50,885.50,885.50,885.50,0,50,50.00
01/22/2003,05:43,885.75,885.75,885.75,885.75,6,0,6.00
01/22/2003,05:44,885.50,885.75,885.50,885.75,152,11,163.00
01/22/2003,05:45,885.75,885.75,885.50,885.50,11,24,35.00
01/22/2003,05:46,885.50,885.75,885.50,885.75,1,4,5.00
01/22/2003,05:47,885.50,885.75,885.50,885.75,4,2,6.00
01/22/2003,05:48,885.75,885.75,885.25,885.25,10,33,43.00
01/22/2003,05:49,885.25,885.25,885.00,885.00,13,124,137.00
01/22/2003,05:50,885.25,885.25,885.25,885.25,2,0,2.00
01/22/2003,05:51,885.50,885.50,885.50,885.50,25,0,25.00
01/22/2003,05:52,885.50,886.00,885.50,886.00,45,0,45.00
01/22/2003,05:53,885.75,886.00,885.75,885.75,1,8,9.00
01/22/2003,05:54,885.50,886.00,885.50,886.00,6,6,12.00
01/22/2003,05:55,886.00,886.00,886.00,886.00,31,0,31.00
01/22/2003,05:56,886.25,886.50,886.25,886.25,8,5,13.00
01/22/2003,05:57,886.00,886.00,886.00,886.00,0,48,48.00
01/22/2003,05:58,886.25,886.25,886.25,886.25,7,0,7.00
01/22/2003,05:59,886.25,886.25,886.25,886.25,1,0,1.00
01/22/2003,06:00,886.25,886.25,886.25,886.25,14,0,14.00
01/22/2003,06:01,886.25,886.25,886.25,886.25,5,0,5.00
01/22/2003,06:02,886.25,886.25,886.00,886.00,9,10,19.00
01/22/2003,06:03,886.00,886.00,885.50,885.50,1,82,83.00
01/22/2003,06:04,885.75,885.75,885.75,885.75,19,0,19.00
01/22/2003,06:05,885.75,885.75,885.50,885.50,45,25,70.00
01/22/2003,06:06,885.75,885.75,885.75,885.75,13,0,13.00
01/22/2003,06:07,885.75,885.75,885.50,885.50,6,1,7.00
01/22/2003,06:08,885.75,886.00,885.75,886.00,39,1,40.00
01/22/2003,06:09,886.25,886.25,885.75,885.75,3,22,25.00
01/22/2003,06:10,885.50,885.75,885.50,885.75,1,16,17.00
01/22/2003,06:11,885.75,885.75,885.50,885.50,1,4,5.00
01/22/2003,06:12,885.50,885.50,885.50,885.50,0,16,16.00
01/22/2003,06:13,885.75,885.75,885.75,885.75,10,0,10.00
01/22/2003,06:14,885.75,885.75,885.75,885.75,3,0,3.00
01/22/2003,06:15,885.75,885.75,885.75,885.75,1,0,1.00
01/22/2003,06:16,886.00,886.00,885.75,885.75,8,1,9.00
01/22/2003,06:17,885.75,885.75,885.75,885.75,0,5,5.00
01/22/2003,06:18,885.50,886.00,885.50,886.00,46,2,48.00
01/22/2003,06:19,886.00,886.00,886.00,886.00,25,0,25.00
01/22/2003,06:20,886.00,886.00,886.00,886.00,9,0,9.00
01/22/2003,06:21,885.75,886.00,885.75,886.00,1,1,2.00
01/22/2003,06:22,886.00,886.00,885.75,885.75,16,2,18.00
01/22/2003,06:23,885.75,885.75,885.50,885.75,2,56,58.00
01/22/2003,06:24,885.50,885.50,885.50,885.50,0,20,20.00
01/22/2003,06:25,885.25,885.50,885.25,885.25,1,5,6.00
01/22/2003,06:26,885.50,885.50,885.25,885.50,47,5,52.00
01/22/2003,06:27,885.50,885.50,885.25,885.25,2,35,37.00
01/22/2003,06:28,885.25,885.25,885.00,885.25,1,56,57.00
01/22/2003,06:29,885.25,885.25,884.50,884.75,11,53,64.00
01/22/2003,06:30,884.75,885.00,884.75,885.00,23,0,23.00
01/22/2003,06:31,884.75,885.00,884.75,885.00,12,21,33.00
01/22/2003,06:32,885.00,885.00,884.50,884.50,2,20,22.00
01/22/2003,06:33,884.75,884.75,884.25,884.25,2,59,61.00
01/22/2003,06:34,884.25,884.50,884.00,884.25,5,184,189.00
01/22/2003,06:35,884.25,884.50,884.00,884.50,65,2,67.00
01/22/2003,06:36,884.25,884.25,884.00,884.25,1,25,26.00
01/22/2003,06:37,884.00,884.25,883.75,883.75,1,18,19.00
01/22/2003,06:38,883.75,884.00,883.50,883.75,5,47,52.00
01/22/2003,06:39,883.75,883.75,883.50,883.50,1,37,38.00
01/22/2003,06:40,883.50,883.75,883.50,883.75,23,12,35.00
01/22/2003,06:41,883.75,884.00,883.75,884.00,27,0,27.00
01/22/2003,06:42,884.00,884.25,884.00,884.00,14,36,50.00
01/22/2003,06:43,883.75,884.00,883.75,883.75,2,5,7.00
01/22/2003,06:44,883.75,884.00,883.75,884.00,4,4,8.00
01/22/2003,06:45,883.75,883.75,883.75,883.75,0,10,10.00
01/22/2003,06:46,883.75,884.50,883.75,884.25,55,19,74.00
01/22/2003,06:47,884.25,884.75,884.25,884.75,27,18,45.00
01/22/2003,06:48,884.25,884.50,884.25,884.50,7,2,9.00
01/22/2003,06:49,884.25,884.25,884.25,884.25,0,8,8.00
01/22/2003,06:50,884.25,884.25,884.00,884.00,0,12,12.00
01/22/2003,06:51,884.00,884.00,883.75,883.75,25,34,59.00
01/22/2003,06:52,883.50,883.75,883.25,883.50,2,31,33.00
01/22/2003,06:53,883.50,883.75,883.25,883.25,16,52,68.00
01/22/2003,06:54,883.00,883.50,883.00,883.25,30,69,99.00
01/22/2003,06:55,883.25,883.25,883.00,883.25,34,1,35.00
01/22/2003,06:56,883.25,883.25,882.75,882.75,35,71,106.00
01/22/2003,06:57,882.75,883.00,882.50,883.00,23,57,80.00
01/22/2003,06:58,882.75,883.00,882.75,882.75,30,26,56.00
01/22/2003,06:59,883.00,883.25,882.75,883.00,35,12,47.00
01/22/2003,07:00,883.00,883.00,882.75,883.00,9,13,22.00
01/22/2003,07:01,883.00,883.50,883.00,883.25,46,18,64.00
01/22/2003,07:02,883.25,884.25,883.25,884.00,55,13,68.00
01/22/2003,07:03,883.75,884.00,883.00,883.00,12,115,127.00
01/22/2003,07:04,883.00,883.00,882.75,882.75,7,156,163.00
01/22/2003,07:05,882.75,882.75,882.50,882.50,30,107,137.00
01/22/2003,07:06,882.75,882.75,882.25,882.75,54,120,174.00
01/22/2003,07:07,882.50,882.75,882.50,882.50,7,11,18.00
01/22/2003,07:08,882.75,882.75,882.25,882.25,53,87,140.00
01/22/2003,07:09,882.25,882.50,882.00,882.25,31,108,139.00
01/22/2003,07:10,882.00,882.25,881.50,881.50,93,124,217.00
01/22/2003,07:11,881.75,882.00,881.50,882.00,144,90,234.00
01/22/2003,07:12,882.00,882.00,881.50,881.75,19,49,68.00
01/22/2003,07:13,881.75,882.00,881.75,882.00,79,1,80.00
01/22/2003,07:14,882.00,882.00,881.75,882.00,44,8,52.00
01/22/2003,07:15,882.00,882.25,881.75,882.25,31,2,33.00
01/22/2003,07:16,882.00,882.25,881.50,881.75,83,129,212.00
01/22/2003,07:17,881.75,881.75,881.50,881.75,78,5,83.00
01/22/2003,07:18,881.75,882.25,881.75,882.25,75,23,98.00
01/22/2003,07:19,882.25,882.25,882.25,882.25,31,0,31.00
01/22/2003,07:20,882.50,882.50,882.25,882.25,6,31,37.00
01/22/2003,07:21,882.25,882.50,882.00,882.25,17,49,66.00
01/22/2003,07:22,882.00,882.00,881.75,881.75,0,64,64.00
01/22/2003,07:23,881.75,882.00,881.75,882.00,44,10,54.00
01/22/2003,07:24,882.00,882.25,882.00,882.25,41,7,48.00
01/22/2003,07:25,882.50,882.50,882.25,882.25,47,7,54.00
01/22/2003,07:26,882.25,882.75,882.25,882.50,18,40,58.00
01/22/2003,07:27,882.50,883.00,882.50,882.50,44,16,60.00
01/22/2003,07:28,882.50,882.75,882.50,882.75,8,26,34.00
01/22/2003,07:29,882.75,883.00,882.75,883.00,41,3,44.00
01/22/2003,07:30,883.00,883.00,882.75,882.75,68,47,115.00
01/22/2003,07:31,883.00,883.00,882.00,882.50,35,75,110.00
01/22/2003,07:32,882.50,882.75,882.25,882.25,15,212,227.00
01/22/2003,07:33,882.00,882.75,882.00,882.75,93,6,99.00
01/22/2003,07:34,882.75,882.75,882.50,882.50,12,43,55.00
01/22/2003,07:35,882.50,882.75,881.75,881.75,3,111,114.00
01/22/2003,07:36,881.75,882.00,881.75,881.75,26,81,107.00
01/22/2003,07:37,881.75,882.00,881.75,881.75,11,88,99.00
01/22/2003,07:38,881.75,882.00,881.75,881.75,2,55,57.00
01/22/2003,07:39,881.75,882.00,881.75,882.00,12,5,17.00
01/22/2003,07:40,881.75,881.75,881.50,881.50,15,22,37.00
01/22/2003,07:41,881.75,882.00,881.75,882.00,5,0,5.00
01/22/2003,07:42,882.00,882.00,881.75,881.75,17,3,20.00
01/22/2003,07:43,882.00,882.00,882.00,882.00,139,0,139.00
01/22/2003,07:44,882.25,882.25,881.75,882.00,26,87,113.00
01/22/2003,07:45,882.00,883.00,882.00,882.75,118,1,119.00
01/22/2003,07:46,882.75,883.00,882.50,882.75,20,72,92.00
01/22/2003,07:47,882.75,882.75,882.50,882.75,19,19,38.00
01/22/2003,07:48,882.75,882.75,882.00,882.25,25,145,170.00
01/22/2003,07:49,882.50,882.50,882.00,882.25,37,55,92.00
01/22/2003,07:50,882.25,882.50,882.00,882.50,159,12,171.00
01/22/2003,07:51,882.50,882.75,882.50,882.75,31,2,33.00
01/22/2003,07:52,882.75,883.00,882.50,883.00,19,8,27.00
01/22/2003,07:53,883.00,883.00,882.75,882.75,2,2,4.00
01/22/2003,07:54,883.00,883.00,882.75,883.00,14,10,24.00
01/22/2003,07:55,882.75,883.00,882.75,883.00,44,20,64.00
01/22/2003,07:56,882.75,883.00,882.75,883.00,4,16,20.00
01/22/2003,07:57,883.00,883.00,883.00,883.00,13,0,13.00
01/22/2003,07:58,882.75,883.25,882.75,883.00,190,63,253.00
01/22/2003,07:59,883.00,883.00,882.75,882.75,21,3,24.00
01/22/2003,08:00,882.75,882.75,882.75,882.75,0,29,29.00
01/22/2003,08:01,882.75,883.00,882.75,883.00,39,4,43.00
01/22/2003,08:02,882.75,883.00,882.75,882.75,2,6,8.00
01/22/2003,08:03,883.00,883.25,883.00,883.00,40,2,42.00
01/22/2003,08:04,883.00,883.00,882.75,883.00,2,6,8.00
01/22/2003,08:05,883.00,883.00,882.75,882.75,6,2,8.00
01/22/2003,08:06,882.75,883.00,882.75,883.00,54,45,99.00
01/22/2003,08:07,882.75,883.00,882.75,882.75,8,9,17.00
01/22/2003,08:08,882.75,882.75,882.75,882.75,0,1,1.00
01/22/2003,08:09,883.00,883.00,882.75,883.00,34,8,42.00
01/22/2003,08:10,883.00,883.25,883.00,883.00,60,15,75.00
01/22/2003,08:11,883.00,883.00,883.00,883.00,0,6,6.00
01/22/2003,08:12,883.00,883.00,883.00,883.00,0,21,21.00
01/22/2003,08:13,883.00,883.00,882.75,883.00,15,41,56.00
01/22/2003,08:14,883.00,883.00,882.75,883.00,74,5,79.00
01/22/2003,08:15,883.00,883.25,882.75,883.00,66,14,80.00
01/22/2003,08:16,882.75,883.00,882.75,883.00,20,6,26.00
01/22/2003,08:17,883.00,883.50,882.75,883.50,37,2,39.00
01/22/2003,08:18,883.50,883.50,883.00,883.00,10,56,66.00
01/22/2003,08:19,883.25,883.50,883.25,883.25,104,16,120.00
01/22/2003,08:20,883.50,883.50,883.25,883.25,6,60,66.00
01/22/2003,08:21,883.00,883.50,883.00,883.50,11,13,24.00
01/22/2003,08:22,883.25,883.50,883.25,883.25,4,7,11.00
01/22/2003,08:23,883.25,883.50,883.00,883.25,3,26,29.00
01/22/2003,08:24,883.25,883.50,883.25,883.50,38,0,38.00
01/22/2003,08:25,883.25,883.50,883.25,883.25,8,9,17.00
01/22/2003,08:26,883.50,883.50,883.00,883.25,12,50,62.00
01/22/2003,08:27,883.25,883.25,882.75,882.75,17,61,78.00
01/22/2003,08:28,883.00,883.25,883.00,883.25,99,14,113.00
01/22/2003,08:29,883.25,883.50,883.00,883.25,78,238,316.00
01/22/2003,08:30,883.50,883.75,883.25,883.50,507,462,969.00
01/22/2003,08:31,883.50,884.75,883.25,884.50,1799,1217,3016.00
01/22/2003,08:32,884.50,884.75,883.75,883.75,877,1303,2180.00
01/22/2003,08:33,884.00,884.00,883.50,883.75,974,988,1962.00
01/22/2003,08:34,883.75,884.25,883.50,884.00,729,862,1591.00
01/22/2003,08:35,884.00,884.75,884.00,884.25,1462,1712,3174.00
01/22/2003,08:36,884.25,884.50,883.50,884.25,694,1488,2182.00
01/22/2003,08:37,884.25,885.25,884.00,884.75,2527,1511,4038.00
01/22/2003,08:38,884.75,885.50,884.50,884.50,1117,1748,2865.00
01/22/2003,08:39,884.50,885.25,884.25,884.50,1143,968,2111.00
01/22/2003,08:40,884.75,885.00,884.00,884.75,1048,1048,2096.00
01/22/2003,08:41,884.75,885.00,884.25,884.50,751,921,1672.00
01/22/2003,08:42,884.50,884.50,883.00,883.25,547,1919,2466.00
01/22/2003,08:43,883.50,883.50,882.25,882.25,1258,2269,3527.00
01/22/2003,08:44,882.25,883.00,882.25,882.75,1396,1062,2458.00
01/22/2003,08:45,883.00,883.25,882.25,882.50,1101,1305,2406.00
01/22/2003,08:46,882.25,882.75,882.25,882.75,862,615,1477.00
01/22/2003,08:47,882.50,883.50,882.50,883.50,1818,1028,2846.00
01/22/2003,08:48,883.25,884.50,883.25,884.50,2404,1119,3523.00
01/22/2003,08:49,884.75,885.00,884.25,884.25,1048,1085,2133.00
01/22/2003,08:50,884.50,885.00,884.00,884.75,1034,950,1984.00
01/22/2003,08:51,884.75,885.50,884.50,885.25,2156,993,3149.00
01/22/2003,08:52,885.25,886.00,885.00,885.75,1444,746,2190.00
01/22/2003,08:53,885.75,886.75,885.50,886.50,2382,1953,4335.00
01/22/2003,08:54,886.50,887.00,886.00,886.25,1475,1240,2715.00
01/22/2003,08:55,886.00,886.25,885.50,885.50,1063,1935,2998.00
01/22/2003,08:56,885.50,886.25,885.25,886.00,1427,999,2426.00
01/22/2003,08:57,886.00,886.25,885.25,885.25,982,982,1964.00
01/22/2003,08:58,885.50,885.50,884.75,885.50,738,1026,1764.00
01/22/2003,08:59,885.50,885.75,884.75,885.00,361,864,1225.00
01/22/2003,09:00,885.00,885.50,884.75,884.75,468,669,1137.00
01/22/2003,09:01,885.00,885.00,884.25,884.75,1316,1550,2866.00
01/22/2003,09:02,884.75,885.00,884.00,884.00,1040,1157,2197.00
01/22/2003,09:03,884.25,884.75,883.75,884.75,1505,1360,2865.00
01/22/2003,09:04,884.75,885.75,884.50,885.75,2135,900,3035.00
01/22/2003,09:05,885.75,886.25,885.50,885.50,1032,624,1656.00
01/22/2003,09:06,885.50,885.75,884.75,884.75,478,1195,1673.00
01/22/2003,09:07,884.75,885.00,882.50,883.00,1115,4319,5434.00
01/22/2003,09:08,883.00,883.50,882.25,883.00,2672,1741,4413.00
01/22/2003,09:09,882.75,883.50,882.50,883.50,1802,540,2342.00
01/22/2003,09:10,883.50,883.75,883.00,883.00,1252,1735,2987.00
01/22/2003,09:11,883.00,883.75,882.75,883.25,967,1106,2073.00
01/22/2003,09:12,883.25,883.50,882.50,882.50,444,1622,2066.00
01/22/2003,09:13,882.50,882.50,881.75,882.00,1662,2282,3944.00
01/22/2003,09:14,882.25,882.75,881.50,882.50,1553,1318,2871.00
01/22/2003,09:15,882.50,883.50,882.25,883.25,1502,1176,2678.00
01/22/2003,09:16,883.50,884.50,883.25,884.00,1495,851,2346.00
01/22/2003,09:17,884.00,885.00,883.50,884.75,1840,1589,3429.00
01/22/2003,09:18,884.50,886.25,884.50,885.75,3905,1354,5259.00
01/22/2003,09:19,885.75,886.00,884.75,885.00,626,1671,2297.00
01/22/2003,09:20,885.00,885.25,884.00,884.25,345,1606,1951.00
01/22/2003,09:21,884.25,885.50,884.25,885.50,1872,423,2295.00
01/22/2003,09:22,885.25,886.00,884.50,884.50,1317,1581,2898.00
01/22/2003,09:23,884.75,885.00,884.25,885.00,726,1161,1887.00
01/22/2003,09:24,884.75,885.75,884.75,885.25,1471,828,2299.00
01/22/2003,09:25,885.25,886.50,884.75,886.50,2126,864,2990.00
01/22/2003,09:26,886.50,886.50,885.75,885.75,1494,1482,2976.00
01/22/2003,09:27,885.75,886.00,885.00,885.25,609,998,1607.00
01/22/2003,09:28,885.25,885.75,885.00,885.75,495,245,740.00
01/22/2003,09:29,885.75,886.50,885.50,885.75,1193,783,1976.00
01/22/2003,09:30,885.75,887.00,885.75,886.75,2009,948,2957.00
01/22/2003,09:31,886.75,888.00,886.75,888.00,3462,2220,5682.00
01/22/2003,09:32,888.25,888.25,887.25,887.50,1318,1698,3016.00
01/22/2003,09:33,887.25,888.25,887.25,888.00,1743,665,2408.00
01/22/2003,09:34,888.25,888.75,887.50,887.75,1832,1867,3699.00
01/22/2003,09:35,887.75,888.00,887.25,887.75,1137,2014,3151.00
01/22/2003,09:36,887.50,887.75,887.00,887.50,658,801,1459.00
01/22/2003,09:37,887.50,887.75,887.25,887.50,220,266,486.00
01/22/2003,09:38,887.50,887.75,887.25,887.25,585,338,923.00
01/22/2003,09:39,887.50,888.50,887.25,888.50,1688,175,1863.00
01/22/2003,09:40,888.50,889.25,888.25,888.75,2244,1450,3694.00
01/22/2003,09:41,888.75,889.00,887.75,888.00,612,1354,1966.00
01/22/2003,09:42,888.00,888.75,887.75,888.00,823,990,1813.00
01/22/2003,09:43,888.00,888.25,887.50,887.50,300,1164,1464.00
01/22/2003,09:44,887.50,888.00,887.25,887.50,726,808,1534.00
01/22/2003,09:45,887.75,887.75,886.75,887.00,458,1729,2187.00
01/22/2003,09:46,886.75,887.25,886.25,886.50,914,768,1682.00
01/22/2003,09:47,886.75,887.25,886.50,887.25,972,518,1490.00
01/22/2003,09:48,887.00,887.75,886.75,887.50,1117,583,1700.00
01/22/2003,09:49,887.25,887.50,886.75,886.75,408,692,1100.00
01/22/2003,09:50,887.00,887.00,886.25,886.50,677,901,1578.00
01/22/2003,09:51,886.50,887.00,886.00,886.75,473,1018,1491.00
01/22/2003,09:52,887.00,887.25,886.50,886.50,561,477,1038.00
01/22/2003,09:53,886.75,887.50,886.50,887.25,635,625,1260.00
01/22/2003,09:54,887.25,887.75,886.75,886.75,1178,1032,2210.00
01/22/2003,09:55,886.75,887.00,885.50,885.75,1152,2325,3477.00
01/22/2003,09:56,885.75,886.00,885.25,885.25,1195,1533,2728.00
01/22/2003,09:57,885.25,886.00,885.25,885.50,606,467,1073.00
01/22/2003,09:58,885.50,886.00,885.00,886.00,1000,1139,2139.00
01/22/2003,09:59,886.00,886.50,885.50,886.50,858,442,1300.00
01/22/2003,10:00,886.50,887.00,886.00,886.50,1419,1305,2724.00
01/22/2003,10:01,886.75,887.00,886.00,886.00,781,831,1612.00
01/22/2003,10:02,886.00,886.25,885.00,885.25,479,1713,2192.00
01/22/2003,10:03,885.25,886.25,885.25,886.00,1083,430,1513.00
01/22/2003,10:04,886.25,886.50,885.75,886.00,555,690,1245.00
01/22/2003,10:05,886.25,886.25,885.50,885.75,501,283,784.00
01/22/2003,10:06,886.00,886.00,885.50,885.75,506,479,985.00
01/22/2003,10:07,885.75,886.00,885.00,885.25,231,591,822.00
01/22/2003,10:08,885.25,885.75,885.25,885.50,395,847,1242.00
01/22/2003,10:09,885.25,885.50,884.50,884.50,472,1926,2398.00
01/22/2003,10:10,884.75,884.75,884.00,884.50,1032,1210,2242.00
01/22/2003,10:11,884.50,884.75,883.75,883.75,1235,1135,2370.00
01/22/2003,10:12,884.00,884.00,883.50,884.00,593,1010,1603.00
01/22/2003,10:13,883.75,884.25,883.75,884.00,587,496,1083.00
01/22/2003,10:14,884.25,884.25,883.50,883.50,283,745,1028.00
01/22/2003,10:15,883.50,884.00,883.50,883.75,491,653,1144.00
01/22/2003,10:16,883.75,884.25,883.75,884.00,432,369,801.00
01/22/2003,10:17,884.00,884.25,883.25,883.50,655,813,1468.00
01/22/2003,10:18,883.50,883.75,883.25,883.75,96,279,375.00
01/22/2003,10:19,883.75,884.00,883.50,883.50,298,342,640.00
01/22/2003,10:20,883.50,883.75,882.75,883.00,982,1190,2172.00
01/22/2003,10:21,883.00,883.25,882.75,883.25,847,415,1262.00
01/22/2003,10:22,883.25,883.50,883.00,883.25,406,397,803.00
01/22/2003,10:23,883.25,883.50,883.25,883.50,364,475,839.00
01/22/2003,10:24,883.50,883.50,883.25,883.50,229,377,606.00
01/22/2003,10:25,883.50,883.75,883.25,883.75,480,217,697.00
01/22/2003,10:26,883.75,883.75,883.25,883.50,181,419,600.00
01/22/2003,10:27,883.25,883.50,883.00,883.25,292,612,904.00
01/22/2003,10:28,883.25,883.50,882.75,883.00,725,459,1184.00
01/22/2003,10:29,883.00,883.25,882.25,882.50,334,1377,1711.00
01/22/2003,10:30,882.50,882.50,881.75,882.25,1377,1723,3100.00
01/22/2003,10:31,882.25,882.50,881.75,881.75,431,579,1010.00
01/22/2003,10:32,881.75,882.25,881.75,882.25,822,712,1534.00
01/22/2003,10:33,882.50,882.75,882.25,882.50,442,288,730.00
01/22/2003,10:34,882.50,882.75,882.50,882.75,82,239,321.00
01/22/2003,10:35,882.75,882.75,882.50,882.75,112,282,394.00
01/22/2003,10:36,882.50,883.00,882.50,883.00,976,89,1065.00
01/22/2003,10:37,883.00,883.50,883.00,883.25,807,441,1248.00
01/22/2003,10:38,883.25,883.50,883.25,883.25,520,758,1278.00
01/22/2003,10:39,883.25,883.50,882.75,882.75,233,1357,1590.00
01/22/2003,10:40,883.00,883.00,882.50,882.50,251,768,1019.00
01/22/2003,10:41,882.50,883.00,882.25,882.25,176,275,451.00
01/22/2003,10:42,882.25,882.75,882.25,882.50,292,507,799.00
01/22/2003,10:43,882.50,882.50,880.75,880.75,1010,3788,4798.00
01/22/2003,10:44,880.75,881.50,880.75,881.50,905,315,1220.00
01/22/2003,10:45,881.50,881.75,881.25,881.75,353,219,572.00
01/22/2003,10:46,881.50,881.75,881.00,881.00,99,550,649.00
01/22/2003,10:47,881.25,881.75,881.00,881.75,583,479,1062.00
01/22/2003,10:48,881.50,882.00,881.50,881.50,432,512,944.00
01/22/2003,10:49,881.25,881.75,881.25,881.50,198,342,540.00
01/22/2003,10:50,881.50,882.00,881.00,881.75,568,239,807.00
01/22/2003,10:51,881.75,882.00,881.50,882.00,179,357,536.00
01/22/2003,10:52,882.00,882.50,881.75,882.25,885,367,1252.00
01/22/2003,10:53,882.25,882.50,882.25,882.50,405,77,482.00
01/22/2003,10:54,882.50,882.75,882.25,882.25,305,439,744.00
01/22/2003,10:55,882.25,882.50,882.00,882.25,127,511,638.00
01/22/2003,10:56,882.25,882.50,882.00,882.00,228,555,783.00
01/22/2003,10:57,882.00,882.25,881.75,882.00,387,208,595.00
01/22/2003,10:58,882.00,882.00,881.75,882.00,197,231,428.00
01/22/2003,10:59,882.00,882.25,881.75,882.00,229,197,426.00
01/22/2003,11:00,882.00,882.00,881.50,881.50,180,948,1128.00
01/22/2003,11:01,881.50,882.00,881.00,882.00,827,629,1456.00
01/22/2003,11:02,882.00,882.50,881.75,882.50,639,473,1112.00
01/22/2003,11:03,882.25,882.75,882.25,882.75,909,345,1254.00
01/22/2003,11:04,882.75,883.50,882.75,883.25,1066,679,1745.00
01/22/2003,11:05,883.00,883.50,883.00,883.00,502,305,807.00
01/22/2003,11:06,883.00,883.25,882.75,883.00,266,281,547.00
01/22/2003,11:07,883.25,883.75,883.00,883.75,756,419,1175.00
01/22/2003,11:08,883.50,884.00,883.50,883.75,854,933,1787.00
01/22/2003,11:09,883.50,884.00,883.50,883.75,435,152,587.00
01/22/2003,11:10,883.75,884.25,883.50,884.00,1059,512,1571.00
01/22/2003,11:11,884.00,884.00,883.50,883.75,39,313,352.00
01/22/2003,11:12,883.75,884.00,883.50,884.00,551,48,599.00
01/22/2003,11:13,883.75,884.25,883.75,884.25,131,90,221.00
01/22/2003,11:14,884.25,884.75,884.25,884.75,1772,119,1891.00
01/22/2003,11:15,885.00,885.00,884.50,884.50,553,469,1022.00
01/22/2003,11:16,884.50,885.25,884.50,884.50,664,666,1330.00
01/22/2003,11:17,884.50,884.75,884.00,884.00,304,580,884.00
01/22/2003,11:18,884.00,884.25,884.00,884.00,216,347,563.00
01/22/2003,11:19,884.00,884.00,883.75,883.75,269,197,466.00
01/22/2003,11:20,883.75,884.50,883.75,884.25,571,67,638.00
01/22/2003,11:21,884.50,884.75,884.25,884.25,242,95,337.00
01/22/2003,11:22,884.25,884.50,884.25,884.25,47,165,212.00
01/22/2003,11:23,884.50,884.50,884.00,884.00,53,203,256.00
01/22/2003,11:24,884.00,884.00,883.50,883.75,185,662,847.00
01/22/2003,11:25,883.75,884.00,883.25,883.25,380,384,764.00
01/22/2003,11:26,883.25,883.75,883.00,883.75,435,679,1114.00
01/22/2003,11:27,883.50,883.50,883.25,883.50,96,320,416.00
01/22/2003,11:28,883.50,883.50,883.25,883.50,79,202,281.00
01/22/2003,11:29,883.50,883.50,883.25,883.25,90,8,98.00
01/22/2003,11:30,883.25,883.50,883.25,883.50,400,203,603.00
01/22/2003,11:31,883.50,884.00,883.50,884.00,733,72,805.00
01/22/2003,11:32,884.00,884.25,884.00,884.25,233,20,253.00
01/22/2003,11:33,884.25,884.50,884.00,884.50,228,49,277.00
01/22/2003,11:34,884.50,884.75,884.25,884.75,728,57,785.00
01/22/2003,11:35,884.75,885.00,884.50,885.00,180,49,229.00
01/22/2003,11:36,884.75,885.00,884.50,884.50,110,497,607.00
01/22/2003,11:37,884.50,885.00,884.50,884.75,311,137,448.00
01/22/2003,11:38,885.00,885.25,884.50,884.50,405,262,667.00
01/22/2003,11:39,884.75,884.75,884.25,884.50,27,335,362.00
01/22/2003,11:40,884.25,884.75,884.25,884.25,213,163,376.00
01/22/2003,11:41,884.50,884.75,884.25,884.75,295,201,496.00
01/22/2003,11:42,885.00,885.25,884.75,885.00,316,405,721.00
01/22/2003,11:43,885.00,885.25,884.75,885.25,424,180,604.00
01/22/2003,11:44,885.50,886.25,885.25,886.00,2324,452,2776.00
01/22/2003,11:45,886.00,886.25,885.75,885.75,711,330,1041.00
01/22/2003,11:46,885.75,886.00,885.50,885.75,232,488,720.00
01/22/2003,11:47,885.75,886.25,885.50,886.25,790,155,945.00
01/22/2003,11:48,886.25,886.75,886.00,886.50,912,560,1472.00
01/22/2003,11:49,886.75,887.00,886.25,886.25,1206,412,1618.00
01/22/2003,11:50,886.25,886.75,886.25,886.75,499,57,556.00
01/22/2003,11:51,887.00,887.25,886.75,887.25,1442,360,1802.00
01/22/2003,11:52,887.25,888.00,887.00,887.75,1559,209,1768.00
01/22/2003,11:53,888.00,888.00,887.50,887.75,850,772,1622.00
01/22/2003,11:54,888.00,888.25,887.50,887.50,918,425,1343.00
01/22/2003,11:55,887.50,888.00,887.50,887.50,208,299,507.00
01/22/2003,11:56,887.50,887.75,887.25,887.50,321,435,756.00
01/22/2003,11:57,887.50,887.75,887.25,887.25,180,577,757.00
01/22/2003,11:58,887.25,887.50,887.00,887.25,301,424,725.00
01/22/2003,11:59,887.25,887.25,887.00,887.00,104,264,368.00
01/22/2003,12:00,887.00,887.00,886.75,886.75,336,980,1316.00
01/22/2003,12:01,887.00,887.50,887.00,887.25,386,653,1039.00
01/22/2003,12:02,887.25,888.50,887.25,888.00,2087,284,2371.00
01/22/2003,12:03,888.25,888.50,888.00,888.50,1055,396,1451.00
01/22/2003,12:04,888.75,889.00,888.00,888.00,1061,1010,2071.00
01/22/2003,12:05,888.00,888.50,888.00,888.25,359,547,906.00
01/22/2003,12:06,888.25,888.50,888.00,888.00,103,255,358.00
01/22/2003,12:07,888.00,888.25,887.50,887.50,130,822,952.00
01/22/2003,12:08,887.75,887.75,887.25,887.50,422,406,828.00
01/22/2003,12:09,887.50,888.00,887.50,888.00,520,157,677.00
01/22/2003,12:10,888.00,888.50,887.75,888.50,1175,422,1597.00
01/22/2003,12:11,888.25,888.50,887.75,888.25,419,395,814.00
01/22/2003,12:12,888.00,888.50,888.00,888.50,685,330,1015.00
01/22/2003,12:13,888.50,889.00,888.00,888.00,689,810,1499.00
01/22/2003,12:14,888.00,889.00,888.00,888.75,800,212,1012.00
01/22/2003,12:15,888.75,888.75,888.25,888.25,379,413,792.00
01/22/2003,12:16,888.25,888.50,887.75,888.00,496,889,1385.00
01/22/2003,12:17,887.75,888.00,887.50,887.50,196,298,494.00
01/22/2003,12:18,887.50,888.00,887.25,887.50,286,526,812.00
01/22/2003,12:19,887.50,887.75,887.00,887.25,253,911,1164.00
01/22/2003,12:20,887.50,887.75,887.25,887.50,572,117,689.00
01/22/2003,12:21,887.50,887.75,887.00,887.00,33,909,942.00
01/22/2003,12:22,887.25,887.50,887.00,887.25,147,98,245.00
01/22/2003,12:23,887.00,887.50,887.00,887.25,128,111,239.00
01/22/2003,12:24,887.25,887.75,887.25,887.75,405,188,593.00
01/22/2003,12:25,887.75,887.75,887.25,887.50,205,200,405.00
01/22/2003,12:26,887.50,887.75,887.25,887.25,165,199,364.00
01/22/2003,12:27,887.25,887.25,886.75,887.00,160,595,755.00
01/22/2003,12:28,886.75,887.00,886.50,886.50,89,548,637.00
01/22/2003,12:29,886.75,886.75,885.75,886.25,342,1669,2011.00
01/22/2003,12:30,886.25,886.50,886.25,886.25,74,736,810.00
01/22/2003,12:31,886.25,886.75,886.00,886.50,616,236,852.00
01/22/2003,12:32,886.75,886.75,886.25,886.25,104,147,251.00
01/22/2003,12:33,886.50,886.75,886.25,886.50,368,176,544.00
01/22/2003,12:34,886.50,886.75,886.25,886.50,329,64,393.00
01/22/2003,12:35,886.50,886.75,886.25,886.50,90,30,120.00
01/22/2003,12:36,886.75,886.75,886.25,886.50,100,151,251.00
01/22/2003,12:37,886.50,886.75,886.50,886.50,54,209,263.00
01/22/2003,12:38,886.25,886.50,886.00,886.00,132,750,882.00
01/22/2003,12:39,886.00,886.25,885.75,886.00,179,204,383.00
01/22/2003,12:40,886.00,886.00,885.75,886.00,227,155,382.00
01/22/2003,12:41,885.75,886.00,885.50,885.50,312,518,830.00
01/22/2003,12:42,885.50,885.75,884.75,884.75,592,1282,1874.00
01/22/2003,12:43,884.75,885.50,884.75,885.25,776,425,1201.00
01/22/2003,12:44,885.50,885.50,885.25,885.50,244,350,594.00
01/22/2003,12:45,885.25,885.75,885.25,885.75,270,37,307.00
01/22/2003,12:46,885.50,885.75,885.25,885.25,198,223,421.00
01/22/2003,12:47,885.25,885.50,885.25,885.50,27,79,106.00
01/22/2003,12:48,885.50,885.50,884.75,884.75,34,468,502.00
01/22/2003,12:49,885.00,885.50,884.75,885.25,831,560,1391.00
01/22/2003,12:50,885.50,885.50,885.00,885.50,313,308,621.00
01/22/2003,12:51,885.25,885.75,885.25,885.50,539,183,722.00
01/22/2003,12:52,885.75,886.00,885.50,886.00,480,102,582.00
01/22/2003,12:53,886.00,886.00,885.25,885.25,95,511,606.00
01/22/2003,12:54,885.50,885.75,885.25,885.50,91,126,217.00
01/22/2003,12:55,885.50,885.50,885.25,885.25,8,548,556.00
01/22/2003,12:56,885.25,885.25,884.50,884.50,507,1042,1549.00
01/22/2003,12:57,884.75,885.00,884.00,884.00,205,1036,1241.00
01/22/2003,12:58,884.00,884.25,883.50,883.50,247,1082,1329.00
01/22/2003,12:59,883.50,884.50,883.50,884.00,984,584,1568.00
01/22/2003,13:00,884.00,884.25,883.75,884.00,338,320,658.00
01/22/2003,13:01,884.00,884.00,883.50,884.00,571,456,1027.00
01/22/2003,13:02,884.00,884.25,883.50,883.75,227,388,615.00
01/22/2003,13:03,884.00,884.25,883.75,884.00,413,14,427.00
01/22/2003,13:04,884.00,884.75,884.00,884.75,942,94,1036.00
01/22/2003,13:05,884.75,884.75,884.50,884.50,614,218,832.00
01/22/2003,13:06,884.50,885.50,884.50,885.50,1456,380,1836.00
01/22/2003,13:07,885.25,885.75,885.25,885.50,772,501,1273.00
01/22/2003,13:08,885.50,885.75,885.00,885.25,419,534,953.00
01/22/2003,13:09,885.00,885.50,885.00,885.25,437,280,717.00
01/22/2003,13:10,885.25,885.50,885.00,885.25,292,367,659.00
01/22/2003,13:11,885.25,885.75,885.25,885.50,662,218,880.00
01/22/2003,13:12,885.50,885.75,885.25,885.50,281,546,827.00
01/22/2003,13:13,885.50,885.50,885.00,885.00,255,392,647.00
01/22/2003,13:14,885.00,885.50,885.00,885.50,819,140,959.00
01/22/2003,13:15,885.50,886.00,885.25,886.00,1200,221,1421.00
01/22/2003,13:16,886.00,887.00,886.00,887.00,2783,734,3517.00
01/22/2003,13:17,886.75,887.50,886.75,887.25,1280,1263,2543.00
01/22/2003,13:18,887.00,887.25,886.75,886.75,191,681,872.00
01/22/2003,13:19,887.00,887.25,886.75,887.00,936,139,1075.00
01/22/2003,13:20,887.00,887.00,886.50,886.75,351,711,1062.00
01/22/2003,13:21,886.75,887.75,886.75,887.50,1849,324,2173.00
01/22/2003,13:22,887.75,888.00,887.00,887.00,796,1126,1922.00
01/22/2003,13:23,887.00,887.25,886.75,887.25,438,717,1155.00
01/22/2003,13:24,887.25,888.00,887.25,887.75,2136,368,2504.00
01/22/2003,13:25,887.75,887.75,886.50,886.75,740,955,1695.00
01/22/2003,13:26,887.00,887.00,886.25,886.50,373,597,970.00
01/22/2003,13:27,886.50,886.75,885.50,885.50,371,1445,1816.00
01/22/2003,13:28,885.50,886.00,885.25,885.50,235,679,914.00
01/22/2003,13:29,885.25,885.75,885.25,885.25,200,1134,1334.00
01/22/2003,13:30,885.25,885.75,885.25,885.75,524,44,568.00
01/22/2003,13:31,885.75,886.50,885.50,885.75,839,279,1118.00
01/22/2003,13:32,886.00,886.00,884.75,885.00,757,1376,2133.00
01/22/2003,13:33,885.00,885.75,885.00,885.50,568,240,808.00
01/22/2003,13:34,885.50,885.50,885.00,885.00,11,510,521.00
01/22/2003,13:35,885.00,885.25,884.50,885.00,377,737,1114.00
01/22/2003,13:36,885.00,885.00,883.75,883.75,838,1569,2407.00
01/22/2003,13:37,883.75,884.00,883.00,883.25,1315,2056,3371.00
01/22/2003,13:38,883.25,883.75,882.75,883.75,862,919,1781.00
01/22/2003,13:39,883.50,883.75,882.75,882.75,559,975,1534.00
01/22/2003,13:40,883.00,883.00,882.25,882.50,590,1120,1710.00
01/22/2003,13:41,882.50,883.00,882.00,882.75,1555,840,2395.00
01/22/2003,13:42,882.75,883.00,882.50,883.00,280,944,1224.00
01/22/2003,13:43,882.75,883.25,882.75,883.25,1021,239,1260.00
01/22/2003,13:44,883.00,883.25,882.00,882.00,764,1461,2225.00
01/22/2003,13:45,882.00,882.25,881.50,882.25,828,1450,2278.00
01/22/2003,13:46,882.00,882.75,882.00,882.50,743,582,1325.00
01/22/2003,13:47,882.50,882.75,882.50,882.50,32,390,422.00
01/22/2003,13:48,882.50,883.25,882.25,883.25,1188,307,1495.00
01/22/2003,13:49,883.00,883.25,882.75,882.75,343,824,1167.00
01/22/2003,13:50,882.75,883.00,882.00,882.25,411,1125,1536.00
01/22/2003,13:51,882.25,882.75,882.00,882.75,646,106,752.00
01/22/2003,13:52,882.75,883.00,881.50,881.75,503,1446,1949.00
01/22/2003,13:53,881.75,882.00,881.25,881.75,1052,1150,2202.00
01/22/2003,13:54,881.75,882.25,881.50,882.25,577,237,814.00
01/22/2003,13:55,882.25,882.25,881.75,881.75,324,575,899.00
01/22/2003,13:56,881.75,881.75,880.75,881.25,1493,1832,3325.00
01/22/2003,13:57,881.25,881.50,880.50,880.50,578,1727,2305.00
01/22/2003,13:58,880.50,881.50,880.25,881.00,1552,1302,2854.00
01/22/2003,13:59,881.25,881.50,880.75,881.25,702,657,1359.00
01/22/2003,14:00,881.00,881.75,881.00,881.75,739,540,1279.00
01/22/2003,14:01,881.75,882.00,881.00,881.25,790,1067,1857.00
01/22/2003,14:02,881.25,882.25,881.00,882.25,2015,287,2302.00
01/22/2003,14:03,882.25,882.50,881.50,882.00,875,869,1744.00
01/22/2003,14:04,882.00,882.25,881.75,882.25,503,329,832.00
01/22/2003,14:05,882.25,882.50,882.00,882.25,582,297,879.00
01/22/2003,14:06,882.25,882.25,881.25,881.75,1130,1399,2529.00
01/22/2003,14:07,881.75,882.50,881.75,882.25,582,843,1425.00
01/22/2003,14:08,882.50,883.25,882.25,883.25,2123,929,3052.00
01/22/2003,14:09,883.25,883.25,882.50,882.50,846,1090,1936.00
01/22/2003,14:10,882.75,883.00,882.25,882.25,373,777,1150.00
01/22/2003,14:11,882.50,882.75,882.00,882.75,947,293,1240.00
01/22/2003,14:12,883.00,883.00,882.50,882.50,112,714,826.00
01/22/2003,14:13,882.50,883.00,882.25,883.00,573,344,917.00
01/22/2003,14:14,882.75,883.75,882.75,883.50,1999,1571,3570.00
01/22/2003,14:15,883.25,883.50,882.50,882.75,402,1106,1508.00
01/22/2003,14:16,882.75,882.75,881.75,881.75,521,1063,1584.00
01/22/2003,14:17,881.75,882.25,881.00,881.50,768,1992,2760.00
01/22/2003,14:18,881.50,881.75,881.00,881.50,618,772,1390.00
01/22/2003,14:19,881.50,881.75,881.00,881.25,447,587,1034.00
01/22/2003,14:20,881.25,881.25,880.50,881.00,1060,1625,2685.00
01/22/2003,14:21,881.00,881.00,880.00,880.50,941,2442,3383.00
01/22/2003,14:22,880.25,881.00,880.25,880.50,723,697,1420.00
01/22/2003,14:23,880.25,881.00,880.25,880.75,564,695,1259.00
01/22/2003,14:24,880.50,880.75,880.25,880.75,311,1089,1400.00
01/22/2003,14:25,880.50,881.25,880.50,881.00,975,767,1742.00
01/22/2003,14:26,881.00,881.25,880.50,880.75,517,327,844.00
01/22/2003,14:27,880.75,881.00,879.75,880.00,606,1893,2499.00
01/22/2003,14:28,880.00,880.50,879.25,879.50,659,2094,2753.00
01/22/2003,14:29,879.25,880.00,879.00,879.00,1066,1537,2603.00
01/22/2003,14:30,879.00,879.50,878.50,879.00,1272,2630,3902.00
01/22/2003,14:31,878.75,879.25,878.50,879.00,1173,1493,2666.00
01/22/2003,14:32,879.00,879.50,878.75,879.25,1182,551,1733.00
01/22/2003,14:33,879.00,879.25,879.00,879.25,543,335,878.00
01/22/2003,14:34,879.25,879.50,879.00,879.50,239,290,529.00
01/22/2003,14:35,879.50,879.50,878.75,878.75,501,1439,1940.00
01/22/2003,14:36,878.75,878.75,878.25,878.50,595,1182,1777.00
01/22/2003,14:37,878.50,878.50,877.50,877.50,1283,2495,3778.00
01/22/2003,14:38,877.75,878.00,877.25,877.75,1094,1287,2381.00
01/22/2003,14:39,878.00,878.25,877.50,877.75,572,801,1373.00
01/22/2003,14:40,877.75,878.00,876.75,877.25,621,2330,2951.00
01/22/2003,14:41,877.25,878.00,876.50,877.75,2542,2474,5016.00
01/22/2003,14:42,877.75,878.00,877.25,877.50,357,753,1110.00
01/22/2003,14:43,877.50,877.50,876.75,877.25,691,1322,2013.00
01/22/2003,14:44,877.00,877.50,876.25,876.50,836,1320,2156.00
01/22/2003,14:45,876.50,877.00,876.25,876.75,471,536,1007.00
01/22/2003,14:46,876.75,877.25,876.25,877.25,1506,490,1996.00
01/22/2003,14:47,877.25,877.50,876.75,877.00,494,406,900.00
01/22/2003,14:48,877.00,877.50,876.75,876.75,721,739,1460.00
01/22/2003,14:49,876.75,877.25,876.25,877.00,1212,1598,2810.00
01/22/2003,14:50,877.00,877.75,877.00,877.75,1049,851,1900.00
01/22/2003,14:51,877.50,877.75,877.25,877.50,285,586,871.00
01/22/2003,14:52,877.75,877.75,877.00,877.25,378,1242,1620.00
01/22/2003,14:53,877.25,877.50,876.75,877.00,272,1647,1919.00
01/22/2003,14:54,877.00,877.50,876.50,877.25,894,685,1579.00
01/22/2003,14:55,877.00,877.25,876.75,877.25,926,628,1554.00
01/22/2003,14:56,877.25,877.75,877.00,877.50,846,286,1132.00
01/22/2003,14:57,877.50,877.50,877.00,877.25,302,525,827.00
01/22/2003,14:58,877.00,877.25,876.00,876.50,964,3152,4116.00
01/22/2003,14:59,876.25,877.00,876.25,876.50,749,992,1741.00
01/22/2003,15:00,876.75,877.25,876.50,876.75,1553,874,2427.00
01/22/2003,15:01,876.75,877.50,876.00,877.00,2492,2512,5004.00
01/22/2003,15:02,877.00,877.25,876.75,876.75,689,1128,1817.00
01/22/2003,15:03,877.00,877.25,876.75,877.25,1165,223,1388.00
01/22/2003,15:04,877.25,877.25,876.50,876.75,489,914,1403.00
01/22/2003,15:05,876.50,877.25,876.50,877.00,563,146,709.00
01/22/2003,15:06,877.00,877.25,876.75,877.00,597,100,697.00
01/22/2003,15:07,877.25,877.25,876.50,877.00,428,827,1255.00
01/22/2003,15:08,877.00,877.00,876.25,876.75,359,812,1171.00
01/22/2003,15:09,876.75,877.00,876.50,876.75,338,227,565.00
01/22/2003,15:10,876.75,877.00,876.50,876.75,146,490,636.00
01/22/2003,15:11,876.75,877.25,876.75,877.25,938,471,1409.00
01/22/2003,15:12,877.25,877.50,877.00,877.00,278,243,521.00
01/22/2003,15:13,877.00,877.50,877.00,877.50,333,227,560.00
01/22/2003,15:14,877.50,877.50,877.00,877.25,302,450,752.00
01/22/2003,15:15,877.25,878.00,877.25,877.50,2066,844,2910.00
01/22/2003,15:16,877.25,877.50,877.25,877.25,58,70,128.00
01/22/2003,15:46,878.25,879.50,878.25,879.25,305,127,432.00
01/22/2003,15:47,879.25,879.50,878.75,878.75,44,117,161.00
01/22/2003,15:48,878.75,879.00,878.75,879.00,16,12,28.00
01/22/2003,15:49,878.75,879.00,878.75,879.00,23,52,75.00
01/22/2003,15:50,879.00,879.00,878.75,879.00,119,1,120.00
01/22/2003,15:51,879.00,879.25,879.00,879.00,7,20,27.00
01/22/2003,15:52,878.75,879.00,878.75,879.00,7,3,10.00
01/22/2003,15:53,879.25,879.25,879.00,879.25,67,4,71.00
01/22/2003,15:54,879.25,879.25,879.00,879.00,2,74,76.00
01/22/2003,15:55,879.00,879.00,878.75,879.00,1,56,57.00
01/22/2003,15:56,878.75,879.00,878.75,878.75,10,95,105.00
01/22/2003,15:57,878.75,879.00,878.50,879.00,15,24,39.00
01/22/2003,15:58,878.75,879.25,878.75,879.25,34,2,36.00
01/22/2003,15:59,879.00,879.25,879.00,879.00,1,95,96.00
01/22/2003,16:00,879.00,879.25,878.75,879.25,122,56,178.00
01/22/2003,17:01,880.25,880.25,880.25,880.25,6,0,6.00
01/22/2003,17:02,880.25,880.50,880.00,880.50,25,12,37.00
01/22/2003,17:03,880.25,880.25,880.25,880.25,0,12,12.00
01/22/2003,17:04,880.25,880.25,880.25,880.25,0,2,2.00
01/22/2003,17:05,880.50,880.75,880.50,880.75,93,0,93.00
01/22/2003,17:06,880.75,880.75,880.25,880.75,23,29,52.00
01/22/2003,17:07,880.50,880.75,880.25,880.75,1,49,50.00
01/22/2003,17:08,880.50,880.75,880.50,880.50,2,6,8.00
01/22/2003,17:09,880.50,880.75,880.50,880.50,1,5,6.00
01/22/2003,17:10,880.50,880.50,880.25,880.25,0,2,2.00
01/22/2003,17:11,880.25,880.75,880.25,880.75,44,16,60.00
01/22/2003,17:12,880.75,880.75,880.75,880.75,9,0,9.00
01/22/2003,17:13,880.50,881.00,880.50,880.75,13,10,23.00
01/22/2003,17:14,881.00,881.00,880.50,880.75,11,7,18.00
01/22/2003,17:15,881.00,881.00,880.75,880.75,100,2,102.00
01/22/2003,17:16,880.50,880.50,880.50,880.50,0,56,56.00
01/22/2003,17:17,880.75,880.75,880.75,880.75,3,0,3.00
01/22/2003,17:18,880.75,881.00,880.75,881.00,83,0,83.00
01/22/2003,17:19,880.75,881.00,880.75,881.00,2,1,3.00
01/22/2003,17:20,881.00,881.25,881.00,881.00,22,20,42.00
01/22/2003,17:21,881.00,881.25,881.00,881.25,4,33,37.00
01/22/2003,17:22,881.25,881.25,881.25,881.25,22,0,22.00
01/22/2003,17:23,881.00,881.50,881.00,881.25,2,5,7.00
01/22/2003,17:24,881.25,881.25,881.25,881.25,0,4,4.00
01/22/2003,17:25,881.25,881.25,881.25,881.25,0,5,5.00
01/22/2003,17:26,881.25,881.50,881.25,881.25,1,7,8.00
01/22/2003,17:27,881.25,881.50,881.25,881.50,2,7,9.00
01/22/2003,17:28,881.00,881.25,881.00,881.00,1,2,3.00
01/22/2003,17:29,881.25,881.25,881.00,881.00,2,1,3.00
01/22/2003,17:30,881.25,881.25,881.00,881.00,1,9,10.00
01/22/2003,17:31,881.00,881.25,881.00,881.00,23,21,44.00
01/22/2003,17:32,881.00,881.00,881.00,881.00,0,5,5.00
01/22/2003,17:33,881.00,881.25,881.00,881.00,24,29,53.00
01/22/2003,17:34,880.75,880.75,880.50,880.75,10,10,20.00
01/22/2003,17:35,880.75,880.75,880.50,880.75,60,1,61.00
01/22/2003,17:36,880.50,880.75,880.50,880.75,1,1,2.00
01/22/2003,17:37,880.75,880.75,880.75,880.75,3,0,3.00
01/22/2003,17:39,880.50,880.50,880.50,880.50,0,2,2.00
01/22/2003,17:41,880.75,880.75,880.75,880.75,2,0,2.00
01/22/2003,17:42,880.75,880.75,880.75,880.75,1,0,1.00
01/22/2003,17:43,880.75,880.75,880.75,880.75,7,0,7.00
01/22/2003,17:44,880.75,880.75,880.50,880.75,4,2,6.00
01/22/2003,17:45,880.50,880.50,880.50,880.50,0,1,1.00
01/22/2003,17:46,880.50,880.50,880.50,880.50,0,1,1.00
01/22/2003,17:48,880.50,880.75,880.50,880.50,1,25,26.00
01/22/2003,17:50,880.50,880.50,880.50,880.50,0,3,3.00
01/22/2003,17:51,880.50,880.50,880.50,880.50,0,1,1.00
01/22/2003,17:52,880.50,880.50,880.50,880.50,0,2,2.00
01/22/2003,17:53,880.50,880.50,880.50,880.50,0,4,4.00
01/22/2003,17:54,880.75,880.75,880.75,880.75,4,0,4.00
01/22/2003,17:55,880.75,880.75,880.50,880.50,3,2,5.00
01/22/2003,17:58,880.75,880.75,880.50,880.50,2,2,4.00
01/22/2003,18:01,880.75,880.75,880.50,880.50,26,2,28.00
01/22/2003,18:02,880.50,880.50,880.50,880.50,0,4,4.00
01/22/2003,18:03,880.75,880.75,880.75,880.75,9,0,9.00
01/22/2003,18:04,880.75,880.75,880.50,880.50,2,2,4.00
01/22/2003,18:06,880.50,880.50,880.50,880.50,0,2,2.00
01/22/2003,18:07,880.75,880.75,880.75,880.75,1,0,1.00
01/22/2003,18:08,880.75,880.75,880.75,880.75,11,0,11.00
01/22/2003,18:09,880.75,880.75,880.50,880.75,6,2,8.00
01/22/2003,18:11,880.75,880.75,880.75,880.75,5,0,5.00
01/22/2003,18:13,880.75,880.75,880.75,880.75,4,0,4.00
01/22/2003,18:14,880.75,880.75,880.75,880.75,22,0,22.00
01/22/2003,18:16,880.50,880.75,880.50,880.75,5,3,8.00
01/22/2003,18:17,880.75,881.00,880.50,880.75,26,9,35.00
01/22/2003,18:18,880.75,880.75,880.75,880.75,0,8,8.00
01/22/2003,18:19,880.75,880.75,880.75,880.75,0,4,4.00
01/22/2003,18:21,880.50,880.75,880.50,880.75,2,12,14.00
01/22/2003,18:22,880.75,880.75,880.75,880.75,1,0,1.00
01/22/2003,18:23,880.75,881.00,880.75,881.00,2,0,2.00
01/22/2003,18:25,880.50,880.50,880.50,880.50,0,3,3.00
01/22/2003,18:27,880.75,880.75,880.75,880.75,1,0,1.00
01/22/2003,18:28,881.00,881.00,881.00,881.00,1,0,1.00
01/22/2003,18:29,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,18:30,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,18:32,880.75,880.75,880.75,880.75,0,4,4.00
01/22/2003,18:36,880.75,880.75,880.75,880.75,0,18,18.00
01/22/2003,18:38,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,18:42,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,18:43,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,18:47,880.75,881.00,880.75,881.00,1,1,2.00
01/22/2003,18:49,880.75,880.75,880.75,880.75,0,2,2.00
01/22/2003,18:50,880.50,880.75,880.50,880.75,1,2,3.00
01/22/2003,18:51,880.75,881.00,880.50,881.00,6,1,7.00
01/22/2003,18:52,881.00,881.00,881.00,881.00,4,0,4.00
01/22/2003,18:53,881.00,881.00,880.75,880.75,1,1,2.00
01/22/2003,18:54,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,18:55,881.00,881.00,881.00,881.00,6,0,6.00
01/22/2003,18:56,880.75,881.00,880.75,881.00,2,3,5.00
01/22/2003,18:57,881.00,881.00,881.00,881.00,1,0,1.00
01/22/2003,18:58,881.00,881.00,881.00,881.00,1,0,1.00
01/22/2003,19:00,880.75,880.75,880.75,880.75,0,10,10.00
01/22/2003,19:01,881.00,881.00,881.00,881.00,1,0,1.00
01/22/2003,19:03,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,19:04,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,19:07,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,19:10,880.75,880.75,880.75,880.75,0,15,15.00
01/22/2003,19:11,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,19:13,880.50,880.50,880.25,880.25,0,22,22.00
01/22/2003,19:14,880.50,880.50,880.50,880.50,7,0,7.00
01/22/2003,19:15,880.50,880.50,880.50,880.50,4,0,4.00
01/22/2003,19:16,880.50,880.50,880.50,880.50,2,0,2.00
01/22/2003,19:17,880.75,880.75,880.75,880.75,5,0,5.00
01/22/2003,19:19,880.75,880.75,880.75,880.75,1,0,1.00
01/22/2003,19:20,880.75,880.75,880.50,880.50,2,3,5.00
01/22/2003,19:24,880.75,880.75,880.75,880.75,4,0,4.00
01/22/2003,19:25,880.75,880.75,880.50,880.50,2,5,7.00
01/22/2003,19:28,880.50,880.50,880.50,880.50,0,1,1.00
01/22/2003,19:30,880.50,880.50,880.50,880.50,0,1,1.00
01/22/2003,19:31,880.75,880.75,880.75,880.75,8,0,8.00
01/22/2003,19:32,881.00,881.00,881.00,881.00,2,0,2.00
01/22/2003,19:33,880.75,880.75,880.75,880.75,0,6,6.00
01/22/2003,19:35,880.75,880.75,880.50,880.75,3,4,7.00
01/22/2003,19:36,880.75,880.75,880.75,880.75,1,0,1.00
01/22/2003,19:37,880.75,880.75,880.75,880.75,16,0,16.00
01/22/2003,19:38,880.50,880.50,880.50,880.50,0,4,4.00
01/22/2003,19:40,880.50,880.50,880.50,880.50,0,1,1.00
01/22/2003,19:41,880.75,881.00,880.50,881.00,59,9,68.00
01/22/2003,19:42,880.75,880.75,880.75,880.75,0,4,4.00
01/22/2003,19:43,880.75,881.00,880.75,881.00,1,1,2.00
01/22/2003,19:44,880.75,880.75,880.75,880.75,0,5,5.00
01/22/2003,19:45,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,19:46,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,19:47,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,19:48,881.00,881.00,881.00,881.00,1,0,1.00
01/22/2003,19:50,881.00,881.25,880.75,881.25,49,8,57.00
01/22/2003,19:54,881.25,881.25,881.00,881.00,2,1,3.00
01/22/2003,19:55,881.25,881.25,881.00,881.00,10,2,12.00
01/22/2003,19:56,881.25,881.25,881.25,881.25,8,0,8.00
01/22/2003,19:59,881.00,881.25,881.00,881.25,5,1,6.00
01/22/2003,20:01,881.25,881.50,881.25,881.50,25,0,25.00
01/22/2003,20:02,881.25,881.25,881.00,881.25,1,11,12.00
01/22/2003,20:08,881.25,881.25,881.00,881.00,1,2,3.00
01/22/2003,20:09,881.00,881.00,881.00,881.00,0,6,6.00
01/22/2003,20:10,881.25,881.25,881.25,881.25,6,0,6.00
01/22/2003,20:11,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,20:12,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,20:13,881.00,881.00,881.00,881.00,0,12,12.00
01/22/2003,20:14,881.00,881.25,881.00,881.25,2,18,20.00
01/22/2003,20:15,881.00,881.25,881.00,881.25,16,1,17.00
01/22/2003,20:16,881.00,881.25,881.00,881.25,1,10,11.00
01/22/2003,20:17,880.50,880.50,880.50,880.50,0,29,29.00
01/22/2003,20:18,880.75,880.75,880.75,880.75,2,0,2.00
01/22/2003,20:19,880.50,880.50,880.50,880.50,0,1,1.00
01/22/2003,20:21,880.75,881.00,880.75,881.00,30,0,30.00
01/22/2003,20:22,881.00,881.25,881.00,881.25,8,0,8.00
01/22/2003,20:24,881.25,881.25,881.00,881.00,5,3,8.00
01/22/2003,20:25,881.25,881.25,881.25,881.25,6,0,6.00
01/22/2003,20:26,881.00,881.25,881.00,881.25,12,2,14.00
01/22/2003,20:27,881.25,881.25,881.25,881.25,2,0,2.00
01/22/2003,20:28,881.50,881.50,881.25,881.25,1,1,2.00
01/22/2003,20:29,881.00,881.25,881.00,881.25,1,4,5.00
01/22/2003,20:30,881.00,881.00,881.00,881.00,0,2,2.00
01/22/2003,20:32,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,20:33,881.00,881.25,881.00,881.25,1,2,3.00
01/22/2003,20:34,881.25,881.25,881.25,881.25,2,0,2.00
01/22/2003,20:35,881.00,881.00,881.00,881.00,0,3,3.00
01/22/2003,20:36,881.00,881.00,880.75,881.00,1,22,23.00
01/22/2003,20:37,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,20:38,880.75,881.25,880.75,881.00,7,6,13.00
01/22/2003,20:39,880.75,881.25,880.75,881.25,2,1,3.00
01/22/2003,20:40,880.75,880.75,880.75,880.75,0,4,4.00
01/22/2003,20:41,881.00,881.00,881.00,881.00,5,0,5.00
01/22/2003,20:42,881.00,881.00,880.75,881.00,11,3,14.00
01/22/2003,20:44,880.75,880.75,880.75,880.75,0,4,4.00
01/22/2003,20:45,880.75,880.75,880.75,880.75,0,1,1.00
01/22/2003,20:46,881.00,881.25,881.00,881.25,15,0,15.00
01/22/2003,20:47,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,20:48,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,20:49,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,20:50,881.00,881.25,881.00,881.25,8,1,9.00
01/22/2003,20:51,881.50,881.50,881.25,881.25,26,6,32.00
01/22/2003,20:52,881.25,881.75,881.25,881.75,4,1,5.00
01/22/2003,20:53,881.75,881.75,881.75,881.75,11,0,11.00
01/22/2003,20:54,881.75,882.00,881.75,881.75,3,1,4.00
01/22/2003,20:55,881.75,881.75,881.75,881.75,0,23,23.00
01/22/2003,20:56,881.75,882.00,881.75,881.75,2,6,8.00
01/22/2003,20:57,881.50,881.50,881.50,881.50,0,1,1.00
01/22/2003,20:58,881.75,881.75,881.75,881.75,3,0,3.00
01/22/2003,20:59,881.50,881.50,881.50,881.50,0,37,37.00
01/22/2003,21:00,881.25,881.75,881.25,881.50,2,3,5.00
01/22/2003,21:01,881.50,881.50,881.50,881.50,0,1,1.00
01/22/2003,21:03,881.50,881.50,881.50,881.50,0,3,3.00
01/22/2003,21:04,881.50,881.50,881.00,881.00,0,5,5.00
01/22/2003,21:05,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,21:07,881.00,881.00,881.00,881.00,0,2,2.00
01/22/2003,21:08,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,21:09,881.25,881.25,881.00,881.25,3,1,4.00
01/22/2003,21:12,881.00,881.00,881.00,881.00,0,12,12.00
01/22/2003,21:13,881.00,881.00,881.00,881.00,0,2,2.00
01/22/2003,21:14,881.00,881.25,881.00,881.00,1,4,5.00
01/22/2003,21:15,881.25,881.25,881.25,881.25,5,0,5.00
01/22/2003,21:17,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,21:18,881.00,881.00,881.00,881.00,0,2,2.00
01/22/2003,21:19,881.00,881.00,881.00,881.00,0,1,1.00
01/22/2003,21:20,881.25,881.25,881.25,881.25,5,0,5.00
01/22/2003,21:21,881.25,881.50,881.25,881.25,4,3,7.00
01/22/2003,21:22,881.25,881.25,881.25,881.25,0,2,2.00
01/22/2003,21:23,881.50,881.50,881.25,881.25,1,1,2.00
01/22/2003,21:24,881.25,881.25,881.25,881.25,0,3,3.00
01/22/2003,21:25,881.25,881.50,881.25,881.50,2,2,4.00
01/22/2003,21:26,881.25,881.25,881.25,881.25,0,1,1.00
01/22/2003,21:27,881.25,881.25,881.25,881.25,0,1,1.00
01/22/2003,21:28,881.25,881.25,881.25,881.25,0,2,2.00
01/22/2003,21:30,881.50,881.50,881.50,881.50,13,0,13.00
01/22/2003,21:32,881.50,881.50,881.50,881.50,2,0,2.00
01/22/2003,21:33,881.75,881.75,881.50,881.50,11,2,13.00
01/22/2003,21:34,881.50,881.50,881.50,881.50,0,1,1.00
01/22/2003,21:35,881.75,882.00,881.75,882.00,3,0,3.00
01/22/2003,21:36,881.50,881.75,881.50,881.75,2,1,3.00
01/22/2003,21:37,881.75,882.25,881.75,882.25,121,0,121.00
01/22/2003,21:38,881.75,882.00,881.75,882.00,10,1,11.00
01/22/2003,21:40,882.00,882.25,882.00,882.25,3,0,3.00
01/22/2003,21:41,882.25,882.25,882.25,882.25,27,0,27.00
01/22/2003,21:42,882.25,882.25,882.25,882.25,2,0,2.00
01/22/2003,21:43,882.25,882.25,882.25,882.25,1,0,1.00
01/22/2003,21:45,882.00,882.25,882.00,882.25,5,4,9.00
01/22/2003,21:46,882.00,882.00,882.00,882.00,0,12,12.00
01/22/2003,21:47,882.00,882.25,882.00,882.00,2,3,5.00
01/22/2003,21:48,882.00,882.00,881.75,881.75,0,76,76.00
01/22/2003,21:49,881.75,881.75,881.75,881.75,0,3,3.00
01/22/2003,21:50,881.75,881.75,881.75,881.75,0,3,3.00
01/22/2003,21:51,881.50,881.75,881.50,881.75,2,2,4.00
01/22/2003,21:52,881.75,881.75,881.75,881.75,4,0,4.00
01/22/2003,21:53,881.75,881.75,881.75,881.75,14,0,14.00
01/22/2003,21:54,881.50,881.50,881.50,881.50,0,2,2.00
01/22/2003,21:55,881.75,881.75,881.75,881.75,2,0,2.00
01/22/2003,21:56,881.75,881.75,881.50,881.75,2,2,4.00
01/22/2003,21:57,881.75,881.75,881.75,881.75,5,0,5.00
01/22/2003,21:58,881.75,881.75,881.75,881.75,15,0,15.00
01/22/2003,21:59,881.75,881.75,881.75,881.75,1,0,1.00
01/22/2003,22:00,881.75,881.75,881.75,881.75,9,0,9.00
01/22/2003,23:01,881.75,882.25,881.75,882.25,30,5,35.00
01/22/2003,23:04,882.00,882.25,882.00,882.00,2,12,14.00
01/22/2003,23:05,882.00,882.00,882.00,882.00,0,1,1.00
01/22/2003,23:06,882.00,882.00,882.00,882.00,0,1,1.00
01/22/2003,23:07,882.25,882.25,882.25,882.25,9,0,9.00
01/22/2003,23:08,882.25,882.25,882.25,882.25,4,0,4.00
01/22/2003,23:11,882.00,882.25,882.00,882.25,5,1,6.00
01/22/2003,23:12,882.00,882.25,882.00,882.25,1,1,2.00
01/22/2003,23:13,882.25,882.25,882.00,882.00,1,1,2.00
01/22/2003,23:16,882.00,882.00,882.00,882.00,0,1,1.00
01/22/2003,23:18,882.25,882.25,882.25,882.25,1,0,1.00
01/22/2003,23:19,882.25,882.25,882.25,882.25,1,0,1.00
01/22/2003,23:20,882.25,882.25,882.25,882.25,1,0,1.00
01/22/2003,23:22,882.25,882.25,882.25,882.25,2,0,2.00
01/22/2003,23:23,882.25,882.25,882.25,882.25,2,0,2.00
01/22/2003,23:24,882.25,882.50,882.25,882.50,76,0,76.00
01/22/2003,23:25,882.50,882.50,882.50,882.50,4,0,4.00
01/22/2003,23:28,882.50,882.50,882.50,882.50,2,0,2.00
01/22/2003,23:29,882.50,882.50,882.50,882.50,3,0,3.00
01/22/2003,23:30,882.50,882.50,882.50,882.50,3,0,3.00
01/22/2003,23:31,882.50,882.50,882.50,882.50,1,0,1.00
01/22/2003,23:32,882.50,882.50,882.50,882.50,2,0,2.00
01/22/2003,23:33,882.75,882.75,882.75,882.75,4,0,4.00
01/22/2003,23:35,882.75,882.75,882.75,882.75,1,0,1.00
01/22/2003,23:36,882.50,882.50,882.50,882.50,0,1,1.00
01/22/2003,23:37,882.50,882.50,882.50,882.50,0,2,2.00
01/22/2003,23:38,882.25,882.25,882.25,882.25,0,1,1.00
01/22/2003,23:39,882.50,882.50,882.50,882.50,3,0,3.00
01/22/2003,23:40,882.75,882.75,882.75,882.75,5,0,5.00
01/22/2003,23:43,882.50,882.75,882.50,882.75,9,12,21.00
01/22/2003,23:44,882.75,882.75,882.75,882.75,2,0,2.00
01/22/2003,23:45,882.75,882.75,882.75,882.75,1,0,1.00
01/22/2003,23:46,882.50,882.50,882.50,882.50,0,3,3.00
01/22/2003,23:47,882.75,882.75,882.75,882.75,5,0,5.00
01/22/2003,23:48,882.50,882.75,882.50,882.75,21,1,22.00
01/22/2003,23:49,882.50,882.50,882.50,882.50,0,6,6.00
01/22/2003,23:50,882.50,882.50,882.50,882.50,0,12,12.00
01/22/2003,23:51,882.50,882.50,882.50,882.50,0,1,1.00
01/22/2003,23:52,882.75,882.75,882.75,882.75,2,0,2.00
01/22/2003,23:55,882.50,882.50,882.50,882.50,0,2,2.00
01/22/2003,23:56,882.50,882.50,882.50,882.50,0,1,1.00
01/23/2003,00:00,882.50,882.50,882.50,882.50,0,1,1.00
01/23/2003,00:04,882.75,883.00,882.75,882.75,29,6,35.00
01/23/2003,00:05,882.75,882.75,882.75,882.75,0,2,2.00
01/23/2003,00:08,883.00,883.00,883.00,883.00,1,0,1.00
01/23/2003,00:10,882.75,882.75,882.75,882.75,0,1,1.00
01/23/2003,00:11,882.75,882.75,882.75,882.75,0,1,1.00
01/23/2003,00:12,882.75,882.75,882.75,882.75,0,5,5.00
01/23/2003,00:14,882.75,882.75,882.75,882.75,0,1,1.00
01/23/2003,00:17,882.75,882.75,882.75,882.75,0,2,2.00
01/23/2003,00:19,882.75,883.00,882.75,883.00,20,1,21.00
01/23/2003,00:20,883.00,883.00,883.00,883.00,30,0,30.00
01/23/2003,00:21,883.25,883.25,883.00,883.00,3,1,4.00
01/23/2003,00:22,883.00,883.00,883.00,883.00,0,13,13.00
01/23/2003,00:23,883.00,883.00,882.75,882.75,0,7,7.00
01/23/2003,00:24,883.00,883.00,883.00,883.00,8,0,8.00
01/23/2003,00:26,883.00,883.00,883.00,883.00,2,0,2.00
01/23/2003,00:27,883.00,883.00,883.00,883.00,8,0,8.00
01/23/2003,00:28,883.25,883.25,883.25,883.25,1,0,1.00
01/23/2003,00:31,883.00,883.00,882.75,882.75,0,2,2.00
01/23/2003,00:32,883.00,883.00,883.00,883.00,1,0,1.00
01/23/2003,00:38,882.75,883.25,882.75,883.25,17,2,19.00
01/23/2003,00:43,883.25,883.25,883.00,883.00,2,1,3.00
01/23/2003,00:44,883.00,883.00,883.00,883.00,0,2,2.00
01/23/2003,00:46,883.00,883.00,883.00,883.00,0,3,3.00
01/23/2003,00:47,883.00,883.00,883.00,883.00,0,1,1.00
01/23/2003,00:48,883.00,883.00,883.00,883.00,0,1,1.00
01/23/2003,00:49,883.00,883.00,883.00,883.00,0,2,2.00
01/23/2003,00:50,883.00,883.00,883.00,883.00,0,1,1.00
01/23/2003,00:54,883.25,883.25,883.25,883.25,35,0,35.00
01/23/2003,00:55,883.00,883.00,883.00,883.00,0,3,3.00
01/23/2003,00:57,883.00,883.00,883.00,883.00,0,3,3.00
01/23/2003,00:58,883.25,883.25,883.00,883.00,2,1,3.00
01/23/2003,00:59,883.00,883.00,883.00,883.00,0,1,1.00
01/23/2003,01:03,883.25,883.50,883.25,883.25,39,4,43.00
01/23/2003,01:04,883.25,883.25,883.25,883.25,0,11,11.00
01/23/2003,01:05,883.25,883.50,883.25,883.50,1,1,2.00
01/23/2003,01:06,883.00,883.00,883.00,883.00,0,1,1.00
01/23/2003,01:09,883.25,883.50,883.25,883.25,8,1,9.00
01/23/2003,01:10,883.25,883.50,883.25,883.50,50,1,51.00
01/23/2003,01:11,883.50,883.50,883.50,883.50,5,0,5.00
01/23/2003,01:14,883.50,883.50,883.50,883.50,5,0,5.00
01/23/2003,01:17,883.75,883.75,883.25,883.25,1,2,3.00
01/23/2003,01:18,883.50,883.50,883.50,883.50,2,0,2.00
01/23/2003,01:19,883.25,883.25,883.25,883.25,0,3,3.00
01/23/2003,01:21,883.50,883.50,883.50,883.50,1,0,1.00
01/23/2003,01:24,883.50,883.50,883.50,883.50,5,0,5.00
01/23/2003,01:25,883.25,883.50,883.25,883.50,1,1,2.00
01/23/2003,01:26,883.75,884.00,883.75,883.75,115,1,116.00
01/23/2003,01:27,883.75,883.75,883.75,883.75,0,2,2.00
01/23/2003,01:28,883.75,883.75,883.75,883.75,0,1,1.00
01/23/2003,01:31,883.50,883.50,883.50,883.50,0,1,1.00
01/23/2003,01:32,883.75,883.75,883.75,883.75,10,0,10.00
01/23/2003,01:33,883.75,883.75,883.75,883.75,7,0,7.00
01/23/2003,01:34,883.75,883.75,883.75,883.75,5,0,5.00
01/23/2003,01:35,883.75,884.00,883.75,884.00,2,0,2.00
01/23/2003,01:36,883.75,883.75,883.75,883.75,0,1,1.00
01/23/2003,01:37,884.00,884.00,884.00,884.00,16,0,16.00
01/23/2003,01:41,883.50,883.50,883.25,883.25,0,16,16.00
01/23/2003,01:42,883.50,883.50,883.50,883.50,2,0,2.00
01/23/2003,01:43,883.25,883.25,883.25,883.25,0,2,2.00
01/23/2003,01:44,883.25,883.50,883.25,883.50,5,1,6.00
01/23/2003,01:45,883.50,883.50,883.50,883.50,1,0,1.00
01/23/2003,01:46,883.25,883.25,883.00,883.00,0,39,39.00
01/23/2003,01:49,883.00,883.00,883.00,883.00,0,2,2.00
01/23/2003,01:50,883.25,883.25,883.25,883.25,8,0,8.00
01/23/2003,01:51,883.50,883.50,883.50,883.50,4,0,4.00
01/23/2003,01:53,883.50,883.50,883.50,883.50,2,0,2.00
01/23/2003,01:54,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,01:55,883.25,883.25,883.25,883.25,0,5,5.00
01/23/2003,01:56,883.50,883.50,883.50,883.50,1,0,1.00
01/23/2003,01:57,883.50,883.50,883.50,883.50,1,0,1.00
01/23/2003,01:58,883.50,883.50,883.50,883.50,2,0,2.00
01/23/2003,01:59,883.50,884.00,883.50,884.00,24,0,24.00
01/23/2003,02:00,884.00,884.25,884.00,884.00,96,16,112.00
01/23/2003,02:01,884.00,884.00,884.00,884.00,0,2,2.00
01/23/2003,02:02,884.00,884.25,884.00,884.25,57,11,68.00
01/23/2003,02:03,884.00,884.25,884.00,884.00,2,4,6.00
01/23/2003,02:04,884.00,884.25,884.00,884.25,2,2,4.00
01/23/2003,02:05,884.25,884.25,884.00,884.00,25,3,28.00
01/23/2003,02:06,884.00,884.25,884.00,884.25,24,16,40.00
01/23/2003,02:07,884.25,884.25,884.00,884.00,1,38,39.00
01/23/2003,02:08,884.00,884.25,884.00,884.25,51,6,57.00
01/23/2003,02:09,884.25,884.50,884.00,884.50,116,10,126.00
01/23/2003,02:10,884.50,884.50,884.25,884.25,30,8,38.00
01/23/2003,02:11,884.25,884.50,884.25,884.25,16,2,18.00
01/23/2003,02:12,884.50,884.75,884.50,884.50,60,17,77.00
01/23/2003,02:13,884.50,885.25,884.50,885.25,158,2,160.00
01/23/2003,02:14,885.25,885.25,884.75,884.75,22,83,105.00
01/23/2003,02:15,884.75,884.75,884.75,884.75,0,5,5.00
01/23/2003,02:16,885.00,885.50,884.75,885.50,32,10,42.00
01/23/2003,02:17,885.25,885.25,885.00,885.25,16,5,21.00
01/23/2003,02:18,885.25,885.25,885.00,885.00,15,2,17.00
01/23/2003,02:19,885.25,885.25,885.25,885.25,15,0,15.00
01/23/2003,02:21,885.00,885.00,885.00,885.00,0,25,25.00
01/23/2003,02:22,885.00,885.50,885.00,885.25,22,17,39.00
01/23/2003,02:23,885.50,885.50,885.25,885.50,20,14,34.00
01/23/2003,02:24,885.50,886.75,885.50,886.25,219,69,288.00
01/23/2003,02:25,886.25,886.25,885.75,885.75,1,128,129.00
01/23/2003,02:26,885.75,885.75,885.50,885.50,0,41,41.00
01/23/2003,02:27,885.50,885.50,884.50,885.00,15,100,115.00
01/23/2003,02:28,884.75,884.75,884.50,884.50,0,37,37.00
01/23/2003,02:29,884.75,884.75,884.00,884.25,23,142,165.00
01/23/2003,02:30,884.25,884.50,884.25,884.25,7,1,8.00
01/23/2003,02:31,884.25,884.25,883.75,884.25,6,43,49.00
01/23/2003,02:32,884.25,884.50,884.25,884.50,16,0,16.00
01/23/2003,02:33,884.75,884.75,884.50,884.75,11,1,12.00
01/23/2003,02:34,884.75,884.75,884.75,884.75,26,0,26.00
01/23/2003,02:35,884.75,884.75,884.50,884.75,46,1,47.00
01/23/2003,02:36,884.75,884.75,884.50,884.50,10,19,29.00
01/23/2003,02:37,884.25,884.25,884.25,884.25,0,1,1.00
01/23/2003,02:38,884.25,884.50,884.00,884.50,20,28,48.00
01/23/2003,02:39,884.50,884.75,884.50,884.75,22,0,22.00
01/23/2003,02:41,884.50,884.50,884.50,884.50,0,26,26.00
01/23/2003,02:42,884.50,884.50,884.25,884.25,0,5,5.00
01/23/2003,02:43,884.25,884.25,884.00,884.25,3,7,10.00
01/23/2003,02:44,884.00,884.00,883.75,884.00,5,23,28.00
01/23/2003,02:45,884.00,884.00,884.00,884.00,9,0,9.00
01/23/2003,02:46,884.00,884.00,883.75,883.75,17,6,23.00
01/23/2003,02:47,883.50,883.50,882.75,883.00,1,52,53.00
01/23/2003,02:48,883.00,883.00,883.00,883.00,31,0,31.00
01/23/2003,02:49,882.75,882.75,882.75,882.75,0,53,53.00
01/23/2003,02:50,882.75,883.00,882.50,882.50,1,36,37.00
01/23/2003,02:51,882.75,883.00,882.75,883.00,3,0,3.00
01/23/2003,02:52,883.25,883.25,883.00,883.00,1,2,3.00
01/23/2003,02:53,883.25,883.75,883.25,883.75,20,0,20.00
01/23/2003,02:54,883.50,884.00,883.50,884.00,17,7,24.00
01/23/2003,02:55,883.75,884.00,883.75,884.00,1,1,2.00
01/23/2003,02:56,883.50,883.75,883.50,883.75,1,9,10.00
01/23/2003,02:57,883.50,884.00,883.50,884.00,29,3,32.00
01/23/2003,02:58,883.75,884.25,883.75,883.75,6,9,15.00
01/23/2003,02:59,884.00,884.00,883.75,883.75,8,4,12.00
01/23/2003,03:00,883.75,884.00,883.75,884.00,5,7,12.00
01/23/2003,03:01,884.00,884.00,883.50,884.00,19,3,22.00
01/23/2003,03:02,884.00,884.00,883.50,883.50,10,104,114.00
01/23/2003,03:03,883.75,883.75,883.25,883.25,5,14,19.00
01/23/2003,03:04,883.25,883.25,883.00,883.00,0,31,31.00
01/23/2003,03:05,883.25,883.25,882.75,882.75,6,1,7.00
01/23/2003,03:06,882.75,882.75,882.50,882.75,1,34,35.00
01/23/2003,03:07,882.75,882.75,882.50,882.50,3,17,20.00
01/23/2003,03:08,882.50,883.00,882.25,883.00,23,66,89.00
01/23/2003,03:09,882.50,882.75,882.50,882.75,1,12,13.00
01/23/2003,03:10,882.50,882.75,882.50,882.75,10,2,12.00
01/23/2003,03:11,882.50,882.50,882.50,882.50,0,3,3.00
01/23/2003,03:12,882.50,882.50,882.25,882.50,8,27,35.00
01/23/2003,03:13,882.50,882.50,882.25,882.25,2,40,42.00
01/23/2003,03:14,882.50,882.50,882.50,882.50,27,0,27.00
01/23/2003,03:15,882.50,882.50,882.50,882.50,1,0,1.00
01/23/2003,03:16,882.50,882.75,882.50,882.75,7,0,7.00
01/23/2003,03:17,882.50,882.75,882.50,882.75,6,1,7.00
01/23/2003,03:18,882.75,882.75,882.75,882.75,8,0,8.00
01/23/2003,03:19,882.75,883.00,882.50,882.50,17,2,19.00
01/23/2003,03:20,882.50,882.50,882.50,882.50,0,17,17.00
01/23/2003,03:21,882.50,882.50,882.00,882.00,0,36,36.00
01/23/2003,03:22,882.00,882.25,882.00,882.00,20,32,52.00
01/23/2003,03:23,882.25,882.25,882.25,882.25,23,0,23.00
01/23/2003,03:24,882.25,882.25,882.25,882.25,10,0,10.00
01/23/2003,03:25,882.25,882.50,882.25,882.25,17,5,22.00
01/23/2003,03:26,882.25,882.25,882.25,882.25,0,30,30.00
01/23/2003,03:27,882.25,882.25,882.25,882.25,0,7,7.00
01/23/2003,03:28,882.25,882.25,882.25,882.25,0,10,10.00
01/23/2003,03:29,882.50,882.50,882.25,882.50,6,1,7.00
01/23/2003,03:30,882.50,882.50,882.25,882.25,2,4,6.00
01/23/2003,03:31,882.50,882.75,882.50,882.75,64,0,64.00
01/23/2003,03:32,882.75,882.75,882.50,882.50,13,5,18.00
01/23/2003,03:33,882.50,882.50,882.50,882.50,0,18,18.00
01/23/2003,03:34,882.50,882.50,882.50,882.50,0,2,2.00
01/23/2003,03:35,882.75,883.00,882.75,882.75,9,3,12.00
01/23/2003,03:36,882.75,882.75,882.75,882.75,0,10,10.00
01/23/2003,03:37,882.75,882.75,882.75,882.75,0,3,3.00
01/23/2003,03:39,883.00,883.00,883.00,883.00,9,0,9.00
01/23/2003,03:40,883.00,883.25,883.00,883.25,8,0,8.00
01/23/2003,03:41,883.25,883.50,883.25,883.25,3,3,6.00
01/23/2003,03:42,883.25,883.25,883.00,883.00,0,9,9.00
01/23/2003,03:43,883.00,883.25,883.00,883.00,5,31,36.00
01/23/2003,03:44,883.00,883.00,883.00,883.00,0,15,15.00
01/23/2003,03:45,882.75,882.75,882.75,882.75,0,24,24.00
01/23/2003,03:46,882.50,882.50,882.50,882.50,0,3,3.00
01/23/2003,03:47,882.50,882.50,882.50,882.50,0,6,6.00
01/23/2003,03:48,882.50,882.50,882.50,882.50,0,1,1.00
01/23/2003,03:49,882.75,882.75,882.75,882.75,3,0,3.00
01/23/2003,03:50,882.75,882.75,882.50,882.50,1,20,21.00
01/23/2003,03:51,882.75,882.75,882.50,882.75,6,1,7.00
01/23/2003,03:52,882.75,882.75,882.75,882.75,2,0,2.00
01/23/2003,03:53,882.75,882.75,882.75,882.75,1,0,1.00
01/23/2003,03:54,882.75,883.00,882.75,883.00,8,0,8.00
01/23/2003,03:55,883.00,883.00,883.00,883.00,2,0,2.00
01/23/2003,03:56,883.00,883.00,883.00,883.00,7,0,7.00
01/23/2003,03:57,883.25,883.50,883.25,883.50,8,0,8.00
01/23/2003,03:58,883.50,883.50,883.50,883.50,5,0,5.00
01/23/2003,03:59,883.50,883.50,883.50,883.50,1,0,1.00
01/23/2003,04:00,883.50,883.50,883.25,883.25,1,4,5.00
01/23/2003,04:01,883.50,884.00,883.50,884.00,32,0,32.00
01/23/2003,04:02,884.25,884.50,883.00,883.25,25,59,84.00
01/23/2003,04:03,883.00,883.00,882.50,882.50,12,58,70.00
01/23/2003,04:04,882.50,882.50,881.75,882.00,9,41,50.00
01/23/2003,04:05,881.75,881.75,881.75,881.75,0,11,11.00
01/23/2003,04:06,881.75,882.00,881.75,882.00,16,6,22.00
01/23/2003,04:07,882.00,882.50,882.00,882.25,8,3,11.00
01/23/2003,04:08,882.25,882.25,881.75,881.75,0,19,19.00
01/23/2003,04:09,882.00,882.50,882.00,882.50,7,0,7.00
01/23/2003,04:10,882.50,882.75,882.25,882.75,20,10,30.00
01/23/2003,04:11,882.75,883.50,882.50,883.50,32,1,33.00
01/23/2003,04:12,883.50,883.50,882.75,882.75,7,10,17.00
01/23/2003,04:13,882.75,882.75,882.50,882.50,2,9,11.00
01/23/2003,04:14,882.25,882.75,882.25,882.75,6,6,12.00
01/23/2003,04:15,882.75,883.00,882.75,883.00,54,0,54.00
01/23/2003,04:16,883.00,883.00,882.50,883.00,11,13,24.00
01/23/2003,04:17,883.00,883.00,882.75,882.75,1,5,6.00
01/23/2003,04:19,882.50,882.75,882.50,882.75,1,5,6.00
01/23/2003,04:20,882.50,882.50,882.50,882.50,0,3,3.00
01/23/2003,04:21,882.25,882.50,882.25,882.50,8,4,12.00
01/23/2003,04:22,882.25,882.50,882.00,882.25,12,10,22.00
01/23/2003,04:23,882.50,882.75,882.50,882.75,8,0,8.00
01/23/2003,04:24,882.75,883.00,882.75,882.75,14,19,33.00
01/23/2003,04:25,882.75,882.75,882.75,882.75,0,42,42.00
01/23/2003,04:26,882.75,883.75,882.75,883.75,32,2,34.00
01/23/2003,04:27,883.75,884.00,883.75,884.00,50,16,66.00
01/23/2003,04:28,884.00,884.00,883.50,883.50,2,12,14.00
01/23/2003,04:29,883.50,883.50,883.50,883.50,0,11,11.00
01/23/2003,04:30,883.75,884.00,883.75,884.00,14,0,14.00
01/23/2003,04:31,884.00,884.00,883.50,883.50,8,1,9.00
01/23/2003,04:32,883.75,883.75,883.75,883.75,3,0,3.00
01/23/2003,04:33,884.00,884.00,884.00,884.00,2,0,2.00
01/23/2003,04:34,884.00,884.25,884.00,884.25,8,1,9.00
01/23/2003,04:35,884.25,884.25,884.25,884.25,4,0,4.00
01/23/2003,04:36,884.00,884.00,884.00,884.00,0,3,3.00
01/23/2003,04:37,883.50,883.50,883.50,883.50,0,8,8.00
01/23/2003,04:38,883.50,883.50,882.75,882.75,2,57,59.00
01/23/2003,04:39,882.75,883.25,882.75,883.25,4,11,15.00
01/23/2003,04:40,883.25,883.25,883.00,883.00,20,1,21.00
01/23/2003,04:41,883.00,883.00,883.00,883.00,0,2,2.00
01/23/2003,04:42,883.00,883.00,883.00,883.00,0,18,18.00
01/23/2003,04:43,883.00,883.00,883.00,883.00,0,3,3.00
01/23/2003,04:44,883.50,883.50,883.50,883.50,5,0,5.00
01/23/2003,04:45,883.00,883.00,883.00,883.00,0,1,1.00
01/23/2003,04:46,883.00,883.00,883.00,883.00,0,5,5.00
01/23/2003,04:48,883.50,883.50,883.50,883.50,6,0,6.00
01/23/2003,04:49,883.50,883.75,883.50,883.50,3,1,4.00
01/23/2003,04:50,883.50,883.50,883.50,883.50,0,3,3.00
01/23/2003,04:51,883.50,883.50,883.50,883.50,0,1,1.00
01/23/2003,04:52,883.50,883.50,883.25,883.25,0,4,4.00
01/23/2003,04:53,883.50,883.50,883.50,883.50,2,0,2.00
01/23/2003,04:54,883.50,884.00,883.50,884.00,127,0,127.00
01/23/2003,04:55,884.25,884.25,884.00,884.00,5,1,6.00
01/23/2003,04:56,884.00,884.00,883.75,883.75,0,28,28.00
01/23/2003,04:58,883.75,884.00,883.75,884.00,4,16,20.00
01/23/2003,04:59,884.00,884.00,883.75,884.00,14,2,16.00
01/23/2003,05:00,884.00,884.00,884.00,884.00,1,0,1.00
01/23/2003,05:01,883.75,883.75,883.75,883.75,0,16,16.00
01/23/2003,05:02,883.75,884.50,883.75,884.25,41,12,53.00
01/23/2003,05:03,884.25,884.25,884.00,884.25,2,6,8.00
01/23/2003,05:04,884.25,884.25,884.00,884.00,10,1,11.00
01/23/2003,05:05,884.00,884.00,883.75,884.00,1,3,4.00
01/23/2003,05:06,884.00,884.00,884.00,884.00,6,0,6.00
01/23/2003,05:07,884.00,884.25,884.00,884.25,3,0,3.00
01/23/2003,05:09,884.00,884.00,883.75,883.75,0,8,8.00
01/23/2003,05:10,884.00,884.00,883.75,883.75,2,1,3.00
01/23/2003,05:11,883.75,883.75,883.75,883.75,0,1,1.00
01/23/2003,05:12,883.75,883.75,883.75,883.75,0,2,2.00
01/23/2003,05:14,883.50,883.50,883.50,883.50,0,2,2.00
01/23/2003,05:15,883.75,883.75,883.50,883.50,1,8,9.00
01/23/2003,05:16,883.25,883.25,883.25,883.25,0,10,10.00
01/23/2003,05:17,883.25,883.25,883.25,883.25,0,6,6.00
01/23/2003,05:18,883.50,883.50,883.00,883.00,1,3,4.00
01/23/2003,05:19,883.00,883.00,883.00,883.00,0,9,9.00
01/23/2003,05:20,883.00,883.00,883.00,883.00,0,7,7.00
01/23/2003,05:21,883.00,883.00,883.00,883.00,0,8,8.00
01/23/2003,05:22,883.00,883.50,883.00,883.50,19,9,28.00
01/23/2003,05:23,883.75,884.00,883.75,884.00,4,0,4.00
01/23/2003,05:24,883.75,883.75,883.75,883.75,0,4,4.00
01/23/2003,05:25,883.75,883.75,883.75,883.75,0,2,2.00
01/23/2003,05:26,883.75,883.75,883.75,883.75,0,2,2.00
01/23/2003,05:27,883.50,883.75,883.50,883.75,7,1,8.00
01/23/2003,05:28,883.75,883.75,883.75,883.75,5,0,5.00
01/23/2003,05:29,883.50,883.50,883.50,883.50,0,3,3.00
01/23/2003,05:30,883.75,883.75,883.50,883.50,1,16,17.00
01/23/2003,05:31,883.75,883.75,883.50,883.50,2,2,4.00
01/23/2003,05:32,883.75,884.00,883.75,884.00,6,0,6.00
01/23/2003,05:34,883.75,883.75,883.75,883.75,0,1,1.00
01/23/2003,05:35,883.50,883.50,883.50,883.50,0,1,1.00
01/23/2003,05:36,883.50,883.50,883.50,883.50,0,1,1.00
01/23/2003,05:37,883.50,883.50,883.50,883.50,0,10,10.00
01/23/2003,05:40,883.25,883.50,883.25,883.50,9,3,12.00
01/23/2003,05:41,883.50,883.75,883.50,883.75,13,0,13.00
01/23/2003,05:43,883.50,883.50,883.50,883.50,0,14,14.00
01/23/2003,05:44,883.25,883.50,883.00,883.00,5,16,21.00
01/23/2003,05:45,883.25,883.50,883.25,883.50,18,0,18.00
01/23/2003,05:46,883.50,883.50,883.50,883.50,6,0,6.00
01/23/2003,05:48,883.50,883.50,883.25,883.25,1,1,2.00
01/23/2003,05:51,883.25,883.25,883.00,883.00,0,19,19.00
01/23/2003,05:52,883.25,883.25,883.25,883.25,5,0,5.00
01/23/2003,05:53,883.25,883.25,883.25,883.25,1,0,1.00
01/23/2003,05:54,883.00,883.50,883.00,883.50,45,1,46.00
01/23/2003,05:55,883.50,883.50,883.50,883.50,66,0,66.00
01/23/2003,05:56,883.50,883.75,883.50,883.75,13,0,13.00
01/23/2003,05:57,883.75,883.75,883.75,883.75,3,0,3.00
01/23/2003,05:58,883.75,884.00,883.75,884.00,60,0,60.00
01/23/2003,05:59,884.00,884.00,884.00,884.00,2,0,2.00
01/23/2003,06:00,884.00,884.00,883.75,883.75,6,32,38.00
01/23/2003,06:01,883.75,883.75,883.75,883.75,0,4,4.00
01/23/2003,06:02,883.50,883.75,883.50,883.75,2,2,4.00
01/23/2003,06:03,883.50,883.50,883.25,883.25,0,13,13.00
01/23/2003,06:04,883.25,883.25,883.25,883.25,0,11,11.00
01/23/2003,06:05,883.25,883.50,883.25,883.50,2,1,3.00
01/23/2003,06:06,883.50,883.75,883.50,883.50,24,77,101.00
01/23/2003,06:07,883.50,883.50,883.50,883.50,0,7,7.00
01/23/2003,06:08,883.50,883.50,883.25,883.25,0,32,32.00
01/23/2003,06:10,883.50,883.50,883.50,883.50,15,0,15.00
01/23/2003,06:12,883.25,883.25,883.25,883.25,0,10,10.00
01/23/2003,06:13,883.50,883.50,883.50,883.50,3,0,3.00
01/23/2003,06:14,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,06:15,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,06:16,883.25,883.25,883.00,883.00,0,13,13.00
01/23/2003,06:18,883.00,883.25,883.00,883.25,18,3,21.00
01/23/2003,06:19,883.25,883.50,883.25,883.50,36,0,36.00
01/23/2003,06:20,883.50,883.50,883.50,883.50,31,0,31.00
01/23/2003,06:21,883.25,883.50,883.25,883.50,38,2,40.00
01/23/2003,06:22,883.25,883.50,883.25,883.50,1,5,6.00
01/23/2003,06:23,883.25,883.25,883.00,883.00,0,6,6.00
01/23/2003,06:24,883.25,883.50,883.25,883.25,6,1,7.00
01/23/2003,06:25,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,06:26,883.50,883.50,883.50,883.50,1,0,1.00
01/23/2003,06:27,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,06:28,883.25,883.25,883.25,883.25,0,6,6.00
01/23/2003,06:29,883.25,883.25,883.25,883.25,0,4,4.00
01/23/2003,06:30,883.25,883.25,883.00,883.00,1,11,12.00
01/23/2003,06:31,883.00,883.25,883.00,883.00,5,7,12.00
01/23/2003,06:32,883.25,883.25,883.00,883.00,11,11,22.00
01/23/2003,06:33,883.00,883.00,883.00,883.00,0,57,57.00
01/23/2003,06:34,882.75,883.25,882.75,883.25,42,6,48.00
01/23/2003,06:35,883.50,883.50,883.25,883.25,69,4,73.00
01/23/2003,06:36,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,06:38,883.50,883.50,883.50,883.50,2,0,2.00
01/23/2003,06:39,883.25,883.50,883.25,883.50,2,1,3.00
01/23/2003,06:40,883.50,883.50,883.50,883.50,22,0,22.00
01/23/2003,06:41,883.50,883.75,883.50,883.50,3,1,4.00
01/23/2003,06:42,883.50,883.75,883.25,883.50,6,25,31.00
01/23/2003,06:43,883.50,883.50,883.50,883.50,1,0,1.00
01/23/2003,06:45,883.50,883.50,883.25,883.50,32,8,40.00
01/23/2003,06:46,883.25,883.25,883.25,883.25,0,5,5.00
01/23/2003,06:48,883.25,883.50,883.25,883.25,1,34,35.00
01/23/2003,06:49,883.00,883.25,883.00,883.25,1,16,17.00
01/23/2003,06:50,883.00,883.00,882.75,882.75,0,55,55.00
01/23/2003,06:51,882.75,882.75,882.25,882.50,22,55,77.00
01/23/2003,06:52,882.50,882.50,881.75,882.00,22,105,127.00
01/23/2003,06:53,882.25,882.50,882.25,882.50,11,0,11.00
01/23/2003,06:54,882.50,882.50,882.50,882.50,7,0,7.00
01/23/2003,06:55,882.25,882.75,882.25,882.75,10,5,15.00
01/23/2003,06:56,882.75,883.00,882.50,883.00,39,5,44.00
01/23/2003,06:57,883.00,883.00,882.75,883.00,7,1,8.00
01/23/2003,06:58,882.75,882.75,882.75,882.75,0,2,2.00
01/23/2003,06:59,882.75,882.75,882.50,882.50,0,49,49.00
01/23/2003,07:00,882.75,882.75,882.75,882.75,1,0,1.00
01/23/2003,07:01,882.75,882.75,882.75,882.75,7,0,7.00
01/23/2003,07:02,882.75,883.00,882.50,883.00,15,4,19.00
01/23/2003,07:03,882.75,883.00,882.75,883.00,1,2,3.00
01/23/2003,07:04,883.00,883.25,882.75,883.25,43,1,44.00
01/23/2003,07:05,883.00,883.00,883.00,883.00,0,26,26.00
01/23/2003,07:06,883.25,883.25,883.00,883.25,10,1,11.00
01/23/2003,07:07,883.25,883.25,883.00,883.25,68,6,74.00
01/23/2003,07:08,883.25,883.25,883.25,883.25,2,0,2.00
01/23/2003,07:09,883.25,883.50,883.25,883.25,34,41,75.00
01/23/2003,07:10,883.25,883.50,883.25,883.50,29,13,42.00
01/23/2003,07:11,883.50,883.50,883.50,883.50,32,0,32.00
01/23/2003,07:12,883.50,883.50,883.50,883.50,50,0,50.00
01/23/2003,07:13,883.50,883.75,883.25,883.75,16,2,18.00
01/23/2003,07:14,883.50,883.75,883.00,883.00,8,51,59.00
01/23/2003,07:15,883.25,883.25,883.25,883.25,11,0,11.00
01/23/2003,07:16,883.00,883.25,883.00,883.00,3,41,44.00
01/23/2003,07:17,883.00,883.00,883.00,883.00,0,59,59.00
01/23/2003,07:18,883.00,883.00,883.00,883.00,0,43,43.00
01/23/2003,07:19,883.00,883.00,882.75,882.75,0,10,10.00
01/23/2003,07:20,882.75,883.25,882.75,883.25,11,4,15.00
01/23/2003,07:21,883.00,883.00,882.75,882.75,6,39,45.00
01/23/2003,07:22,882.75,883.00,882.50,883.00,44,49,93.00
01/23/2003,07:23,882.75,882.75,882.50,882.50,0,7,7.00
01/23/2003,07:24,882.50,883.00,882.50,883.00,11,1,12.00
01/23/2003,07:25,883.00,883.50,882.75,883.00,201,48,249.00
01/23/2003,07:26,883.50,883.75,883.25,883.50,64,19,83.00
01/23/2003,07:27,883.50,883.50,883.00,883.00,4,36,40.00
01/23/2003,07:28,883.00,884.25,882.75,884.00,250,60,310.00
01/23/2003,07:29,884.00,884.00,883.50,883.75,34,19,53.00
01/23/2003,07:30,883.50,883.75,883.50,883.75,7,9,16.00
01/23/2003,07:31,883.50,884.50,883.50,883.75,224,123,347.00
01/23/2003,07:32,883.75,884.25,883.50,884.25,106,77,183.00
01/23/2003,07:33,884.25,884.25,884.00,884.00,2,72,74.00
01/23/2003,07:34,884.00,884.25,884.00,884.00,6,100,106.00
01/23/2003,07:35,884.00,884.50,884.00,884.50,79,38,117.00
01/23/2003,07:36,884.25,884.50,884.00,884.00,3,79,82.00
01/23/2003,07:37,884.00,884.25,884.00,884.25,23,18,41.00
01/23/2003,07:38,884.25,884.25,884.00,884.00,15,1,16.00
01/23/2003,07:39,884.00,884.25,884.00,884.25,63,3,66.00
01/23/2003,07:40,884.00,884.50,883.75,884.25,102,112,214.00
01/23/2003,07:41,884.25,884.25,884.00,884.00,4,66,70.00
01/23/2003,07:42,884.00,884.00,884.00,884.00,0,10,10.00
01/23/2003,07:43,884.00,884.00,884.00,884.00,0,15,15.00
01/23/2003,07:44,884.25,884.25,884.25,884.25,4,0,4.00
01/23/2003,07:45,884.00,884.00,883.75,884.00,4,50,54.00
01/23/2003,07:47,884.00,884.00,884.00,884.00,1,0,1.00
01/23/2003,07:48,884.25,884.50,884.25,884.25,95,5,100.00
01/23/2003,07:49,884.25,884.25,884.00,884.25,6,88,94.00
01/23/2003,07:50,884.25,884.25,884.00,884.00,5,10,15.00
01/23/2003,07:51,884.00,884.25,884.00,884.25,17,3,20.00
01/23/2003,07:52,884.25,884.25,884.00,884.25,11,4,15.00
01/23/2003,07:53,884.00,884.25,883.75,884.25,27,25,52.00
01/23/2003,07:54,884.00,884.00,883.75,883.75,0,20,20.00
01/23/2003,07:55,884.00,884.00,883.50,883.50,6,146,152.00
01/23/2003,07:56,883.50,883.75,883.50,883.75,11,37,48.00
01/23/2003,07:57,883.75,883.75,883.50,883.50,1,4,5.00
01/23/2003,07:58,883.50,883.75,883.50,883.75,73,9,82.00
01/23/2003,07:59,883.75,884.00,883.50,883.50,27,39,66.00
01/23/2003,08:00,883.50,883.75,883.50,883.75,1,1,2.00
01/23/2003,08:01,883.50,884.00,883.50,883.75,52,8,60.00
01/23/2003,08:02,884.00,884.25,884.00,884.00,105,17,122.00
01/23/2003,08:03,884.00,884.50,884.00,884.25,52,55,107.00
01/23/2003,08:04,884.25,884.50,884.00,884.25,41,160,201.00
01/23/2003,08:05,884.25,884.50,884.00,884.25,53,11,64.00
01/23/2003,08:06,884.25,884.25,884.00,884.00,0,108,108.00
01/23/2003,08:07,884.25,884.25,884.00,884.25,23,2,25.00
01/23/2003,08:08,884.25,884.50,884.25,884.50,70,0,70.00
01/23/2003,08:09,884.75,885.00,884.50,885.00,100,36,136.00
01/23/2003,08:10,885.00,885.00,884.50,884.75,218,67,285.00
01/23/2003,08:11,884.50,884.75,884.50,884.50,16,6,22.00
01/23/2003,08:12,884.75,885.00,884.75,885.00,12,18,30.00
01/23/2003,08:13,884.75,885.00,884.75,885.00,20,22,42.00
01/23/2003,08:14,884.75,885.00,884.75,885.00,38,26,64.00
01/23/2003,08:15,884.75,885.00,884.50,884.75,26,63,89.00
01/23/2003,08:16,884.75,885.25,884.75,885.00,77,24,101.00
01/23/2003,08:17,885.00,885.25,884.75,884.75,18,118,136.00
01/23/2003,08:18,884.75,884.75,884.25,884.75,26,167,193.00
01/23/2003,08:19,884.50,884.50,884.25,884.25,3,75,78.00
01/23/2003,08:20,884.25,884.25,884.00,884.25,47,33,80.00
01/23/2003,08:21,884.25,884.25,884.25,884.25,18,0,18.00
01/23/2003,08:22,884.25,884.50,884.25,884.50,11,9,20.00
01/23/2003,08:23,884.25,884.50,884.25,884.50,43,23,66.00
01/23/2003,08:24,884.50,884.50,884.25,884.50,10,11,21.00
01/23/2003,08:25,884.50,884.75,884.50,884.75,135,51,186.00
01/23/2003,08:26,884.75,885.00,884.25,884.25,15,77,92.00
01/23/2003,08:27,884.50,884.50,884.00,884.25,18,190,208.00
01/23/2003,08:28,884.00,884.50,884.00,884.25,270,15,285.00
01/23/2003,08:29,884.25,884.25,883.75,884.00,13,425,438.00
01/23/2003,08:30,883.75,884.00,883.00,883.25,90,510,600.00
01/23/2003,08:31,883.25,883.75,882.75,883.50,1093,1553,2646.00
01/23/2003,08:32,883.50,884.25,883.50,884.25,1313,1085,2398.00
01/23/2003,08:33,884.00,885.00,884.00,885.00,2085,1167,3252.00
01/23/2003,08:34,884.75,885.25,884.50,885.00,1186,956,2142.00
01/23/2003,08:35,885.00,885.25,884.25,884.25,901,1842,2743.00
01/23/2003,08:36,884.50,884.75,884.25,884.75,1613,1586,3199.00
01/23/2003,08:37,884.75,885.50,884.50,885.50,2220,704,2924.00
01/23/2003,08:38,885.50,885.75,885.25,885.25,1204,1534,2738.00
01/23/2003,08:39,885.50,885.75,885.00,885.25,1294,906,2200.00
01/23/2003,08:40,885.25,885.50,884.75,884.75,832,1666,2498.00
01/23/2003,08:41,884.75,884.75,883.50,884.00,772,2364,3136.00
01/23/2003,08:42,884.00,884.50,883.75,884.00,997,819,1816.00
01/23/2003,08:43,884.00,884.00,883.25,883.25,313,1783,2096.00
01/23/2003,08:44,883.25,883.75,883.25,883.50,1295,1081,2376.00
01/23/2003,08:45,883.75,884.00,883.50,884.00,893,265,1158.00
01/23/2003,08:46,884.00,884.25,883.25,883.75,818,1157,1975.00
01/23/2003,08:47,883.50,884.00,882.50,882.75,1046,1899,2945.00
01/23/2003,08:48,882.75,883.00,881.50,881.75,846,2237,3083.00
01/23/2003,08:49,881.75,882.00,881.00,881.25,1664,1894,3558.00
01/23/2003,08:50,881.25,882.00,881.00,882.00,1783,1570,3353.00
01/23/2003,08:51,881.75,882.00,881.25,881.75,1677,798,2475.00
01/23/2003,08:52,881.75,882.50,881.50,882.50,1643,849,2492.00
01/23/2003,08:53,882.25,883.00,882.25,882.75,1369,639,2008.00
01/23/2003,08:54,882.75,882.75,882.00,882.00,323,699,1022.00
01/23/2003,08:55,882.25,883.25,882.00,883.00,1349,394,1743.00
01/23/2003,08:56,883.00,883.75,883.00,883.25,1519,1333,2852.00
01/23/2003,08:57,883.25,883.50,882.50,882.75,430,1031,1461.00
01/23/2003,08:58,882.75,882.75,881.50,881.75,469,1754,2223.00
01/23/2003,08:59,881.50,882.25,881.50,881.50,583,448,1031.00
01/23/2003,09:00,881.75,882.75,881.75,882.50,971,396,1367.00
01/23/2003,09:01,882.50,883.75,881.75,882.75,1645,1301,2946.00
01/23/2003,09:02,882.75,883.25,880.75,881.50,1644,2522,4166.00
01/23/2003,09:03,881.75,881.75,879.75,880.00,1749,3395,5144.00
01/23/2003,09:04,880.25,880.75,879.50,880.75,2007,1787,3794.00
01/23/2003,09:05,880.75,880.75,879.50,880.00,1857,2115,3972.00
01/23/2003,09:06,880.00,880.75,880.00,880.50,1537,1511,3048.00
01/23/2003,09:07,880.50,880.75,880.00,880.00,379,654,1033.00
01/23/2003,09:08,880.00,880.00,879.00,879.75,1557,2073,3630.00
01/23/2003,09:09,879.50,879.75,878.50,879.00,1402,1812,3214.00
01/23/2003,09:10,879.25,879.25,878.00,878.50,968,1856,2824.00
01/23/2003,09:11,878.25,878.75,878.00,878.75,1445,1297,2742.00
01/23/2003,09:12,878.75,879.25,878.00,878.25,1530,1596,3126.00
01/23/2003,09:13,878.00,879.50,878.00,879.25,1781,602,2383.00
01/23/2003,09:14,879.00,879.50,878.00,878.75,1314,1811,3125.00
01/23/2003,09:15,878.50,878.75,877.25,877.50,1497,4114,5611.00
01/23/2003,09:16,877.50,878.25,877.25,878.00,1792,933,2725.00
01/23/2003,09:17,878.00,878.75,877.75,878.50,1640,490,2130.00
01/23/2003,09:18,878.75,878.75,877.75,878.25,703,720,1423.00
01/23/2003,09:19,878.25,878.50,877.50,878.25,1036,1389,2425.00
01/23/2003,09:20,878.25,878.50,877.25,878.00,806,1437,2243.00
01/23/2003,09:21,878.00,878.25,877.00,877.25,919,2104,3023.00
01/23/2003,09:22,877.25,877.25,876.50,877.25,1912,2226,4138.00
01/23/2003,09:23,877.00,877.50,876.75,877.00,1053,1050,2103.00
01/23/2003,09:24,877.25,878.25,877.00,878.00,1776,964,2740.00
01/23/2003,09:25,878.00,878.50,877.75,878.00,1048,823,1871.00
01/23/2003,09:26,878.00,878.50,877.50,878.25,519,444,963.00
01/23/2003,09:27,878.25,878.25,877.75,878.00,305,810,1115.00
01/23/2003,09:28,878.00,878.00,877.25,877.75,663,967,1630.00
01/23/2003,09:29,877.50,878.00,877.25,877.50,313,513,826.00
01/23/2003,09:30,877.50,877.50,876.50,876.50,510,1817,2327.00
01/23/2003,09:31,876.50,876.75,876.00,876.00,878,2064,2942.00
01/23/2003,09:32,876.00,876.50,875.50,876.00,1330,2751,4081.00
01/23/2003,09:33,876.00,876.50,875.75,876.25,1051,1048,2099.00
01/23/2003,09:34,876.25,877.00,875.75,877.00,1569,740,2309.00
01/23/2003,09:35,877.00,877.25,876.75,877.00,951,624,1575.00
01/23/2003,09:36,876.75,878.00,876.75,878.00,1381,153,1534.00
01/23/2003,09:37,877.75,878.50,877.50,878.50,1756,550,2306.00
01/23/2003,09:38,878.50,879.25,878.25,879.00,2194,1142,3336.00
01/23/2003,09:39,879.25,879.75,878.75,879.00,1767,1399,3166.00
01/23/2003,09:40,879.00,879.50,879.00,879.25,1310,667,1977.00
01/23/2003,09:41,879.50,879.50,878.75,879.50,544,598,1142.00
01/23/2003,09:42,879.50,880.00,879.50,879.75,1351,938,2289.00
01/23/2003,09:43,879.75,880.00,879.00,879.25,661,1093,1754.00
01/23/2003,09:44,879.25,879.50,878.50,878.50,253,1391,1644.00
01/23/2003,09:45,878.75,878.75,878.00,878.00,833,1864,2697.00
01/23/2003,09:46,878.00,878.25,877.50,878.00,885,1728,2613.00
01/23/2003,09:47,878.00,878.50,877.75,878.50,483,82,565.00
01/23/2003,09:48,878.50,878.50,878.25,878.25,591,338,929.00
01/23/2003,09:49,878.25,878.50,877.75,878.00,996,939,1935.00
01/23/2003,09:50,877.75,879.50,877.75,879.50,2097,220,2317.00
01/23/2003,09:51,879.50,880.25,879.25,880.25,2484,2124,4608.00
01/23/2003,09:52,880.00,880.50,880.00,880.50,1095,1001,2096.00
01/23/2003,09:53,880.50,880.50,880.00,880.25,1083,760,1843.00
01/23/2003,09:54,880.00,880.25,879.50,879.75,941,979,1920.00
01/23/2003,09:55,879.75,879.75,879.25,879.50,519,480,999.00
01/23/2003,09:56,879.50,879.75,879.25,879.50,221,628,849.00
01/23/2003,09:57,879.50,880.25,879.25,880.00,1033,172,1205.00
01/23/2003,09:58,880.25,880.50,879.75,880.50,450,685,1135.00
01/23/2003,09:59,880.25,881.25,880.25,881.00,2341,566,2907.00
01/23/2003,10:00,881.00,881.25,880.75,881.00,806,181,987.00
01/23/2003,10:01,881.25,881.25,880.25,880.50,426,1434,1860.00
01/23/2003,10:02,880.25,880.50,880.00,880.25,224,449,673.00
01/23/2003,10:03,880.25,880.50,879.75,879.75,666,972,1638.00
01/23/2003,10:04,880.00,880.75,879.75,880.75,804,130,934.00
01/23/2003,10:05,880.75,881.00,880.00,880.25,444,604,1048.00
01/23/2003,10:06,880.00,880.50,879.75,880.00,533,413,946.00
01/23/2003,10:07,880.25,880.75,880.00,880.25,384,277,661.00
01/23/2003,10:08,880.25,880.50,879.75,880.00,519,446,965.00
01/23/2003,10:09,880.25,880.25,878.50,878.50,251,2764,3015.00
01/23/2003,10:10,878.50,879.00,877.75,878.00,794,2266,3060.00
01/23/2003,10:11,878.00,878.75,878.00,878.75,1180,1052,2232.00
01/23/2003,10:12,878.50,879.00,878.25,879.00,869,298,1167.00
01/23/2003,10:13,879.00,879.25,878.75,878.75,592,528,1120.00
01/23/2003,10:14,878.75,879.25,878.75,879.00,360,777,1137.00
01/23/2003,10:15,879.00,879.50,878.75,879.00,825,304,1129.00
01/23/2003,10:16,878.75,879.25,878.75,879.00,217,149,366.00
01/23/2003,10:17,879.00,879.25,878.50,878.50,277,348,625.00
01/23/2003,10:18,878.50,879.75,878.25,879.75,1281,597,1878.00
01/23/2003,10:19,879.75,879.75,878.75,879.00,313,911,1224.00
01/23/2003,10:20,878.75,879.25,878.50,879.25,463,430,893.00
01/23/2003,10:21,879.00,879.50,879.00,879.25,238,208,446.00
01/23/2003,10:22,879.25,879.75,879.00,879.50,634,307,941.00
01/23/2003,10:23,879.50,879.75,878.50,878.75,213,935,1148.00
01/23/2003,10:24,878.50,878.75,878.25,878.25,170,1286,1456.00
01/23/2003,10:25,878.25,878.75,877.75,878.75,733,874,1607.00
01/23/2003,10:26,878.75,878.75,878.00,878.50,60,748,808.00
01/23/2003,10:27,878.50,878.75,878.00,878.00,482,594,1076.00
01/23/2003,10:28,878.00,878.75,877.75,878.25,822,411,1233.00
01/23/2003,10:29,878.00,878.50,877.75,878.25,352,438,790.00
01/23/2003,10:30,878.50,879.00,878.25,878.25,668,798,1466.00
01/23/2003,10:31,878.25,878.25,876.75,876.75,424,4165,4589.00
01/23/2003,10:32,876.75,877.25,876.25,876.75,741,1542,2283.00
01/23/2003,10:33,876.75,877.00,876.50,876.50,639,711,1350.00
01/23/2003,10:34,876.50,877.25,876.50,877.00,365,335,700.00
01/23/2003,10:35,877.25,877.25,876.75,876.75,181,700,881.00
01/23/2003,10:36,876.75,877.50,876.50,877.00,504,453,957.00
01/23/2003,10:37,877.00,877.50,877.00,877.25,175,354,529.00
01/23/2003,10:38,877.25,877.50,876.25,876.50,452,1302,1754.00
01/23/2003,10:39,876.25,877.00,876.00,876.50,908,933,1841.00
01/23/2003,10:40,876.50,876.75,876.25,876.75,355,525,880.00
01/23/2003,10:41,876.75,877.25,876.75,877.00,580,473,1053.00
01/23/2003,10:42,877.00,877.25,876.50,877.25,339,292,631.00
01/23/2003,10:43,877.25,877.50,877.00,877.25,373,495,868.00
01/23/2003,10:44,877.25,877.50,876.75,877.00,243,731,974.00
01/23/2003,10:45,877.00,877.00,876.50,876.50,327,680,1007.00
01/23/2003,10:46,876.50,877.25,876.25,877.25,1009,90,1099.00
01/23/2003,10:47,877.00,877.50,877.00,877.50,550,751,1301.00
01/23/2003,10:48,877.25,878.75,877.25,878.50,1865,735,2600.00
01/23/2003,10:49,878.50,879.00,878.25,878.50,1037,1488,2525.00
01/23/2003,10:50,878.50,878.75,878.25,878.50,254,508,762.00
01/23/2003,10:51,878.50,878.50,878.25,878.25,316,130,446.00
01/23/2003,10:52,878.25,878.50,877.75,878.00,552,593,1145.00
01/23/2003,10:53,878.25,879.00,878.00,879.00,620,262,882.00
01/23/2003,10:54,879.00,879.25,878.75,879.00,1282,654,1936.00
01/23/2003,10:55,879.25,879.75,879.00,879.50,676,325,1001.00
01/23/2003,10:56,879.50,879.75,879.25,879.50,612,143,755.00
01/23/2003,10:57,879.50,879.75,879.00,879.00,331,522,853.00
01/23/2003,10:58,879.25,879.50,878.75,878.75,245,679,924.00
01/23/2003,10:59,878.75,879.25,878.75,879.00,588,127,715.00
01/23/2003,11:00,879.00,879.75,879.00,879.50,693,238,931.00
01/23/2003,11:01,879.50,879.75,879.25,879.50,583,393,976.00
01/23/2003,11:02,879.50,880.75,879.50,880.50,1836,310,2146.00
01/23/2003,11:03,880.50,880.75,880.25,880.25,644,404,1048.00
01/23/2003,11:04,880.50,880.75,880.25,880.25,358,227,585.00
01/23/2003,11:05,880.25,880.50,880.00,880.25,224,375,599.00
01/23/2003,11:06,880.25,880.50,880.00,880.25,64,249,313.00
01/23/2003,11:07,880.50,881.00,880.25,880.75,586,137,723.00
01/23/2003,11:08,880.75,881.25,880.50,880.75,683,775,1458.00
01/23/2003,11:09,880.75,881.00,880.00,880.25,355,935,1290.00
01/23/2003,11:10,880.25,880.50,880.00,880.25,344,326,670.00
01/23/2003,11:11,880.50,880.50,879.75,879.75,127,795,922.00
01/23/2003,11:12,879.75,880.00,879.50,879.50,445,810,1255.00
01/23/2003,11:13,879.75,880.25,879.50,880.00,548,247,795.00
01/23/2003,11:14,880.00,880.00,879.25,879.50,248,610,858.00
01/23/2003,11:15,879.50,879.75,879.00,879.50,514,331,845.00
01/23/2003,11:16,879.50,880.00,879.50,879.75,402,147,549.00
01/23/2003,11:17,879.75,880.00,879.50,879.75,170,56,226.00
01/23/2003,11:18,879.75,879.75,879.00,879.00,39,734,773.00
01/23/2003,11:19,879.00,879.00,878.50,878.75,215,528,743.00
01/23/2003,11:20,878.75,879.00,878.00,878.25,148,1546,1694.00
01/23/2003,11:21,878.25,878.75,878.25,878.25,351,580,931.00
01/23/2003,11:22,878.25,878.25,877.75,878.25,571,588,1159.00
01/23/2003,11:23,878.00,878.25,877.75,878.25,343,602,945.00
01/23/2003,11:24,878.00,878.50,878.00,878.50,363,50,413.00
01/23/2003,11:25,878.50,878.75,878.25,878.50,283,99,382.00
01/23/2003,11:26,878.25,878.50,878.00,878.25,211,401,612.00
01/23/2003,11:27,878.00,878.25,877.75,878.00,477,871,1348.00
01/23/2003,11:28,878.00,878.00,877.25,877.25,649,1317,1966.00
01/23/2003,11:29,877.25,878.00,877.25,878.00,797,307,1104.00
01/23/2003,11:30,878.00,878.75,877.75,878.75,872,89,961.00
01/23/2003,11:31,878.75,878.75,878.25,878.50,110,393,503.00
01/23/2003,11:32,878.50,878.75,878.25,878.50,260,645,905.00
01/23/2003,11:33,878.25,878.75,877.75,877.75,236,416,652.00
01/23/2003,11:34,877.75,878.25,877.50,877.75,329,652,981.00
01/23/2003,11:35,877.75,877.75,876.75,877.00,662,1457,2119.00
01/23/2003,11:36,877.00,877.25,877.00,877.25,485,21,506.00
01/23/2003,11:37,877.25,878.25,877.25,878.25,894,167,1061.00
01/23/2003,11:38,878.25,878.50,878.00,878.50,405,97,502.00
01/23/2003,11:39,878.50,878.50,878.00,878.00,112,219,331.00
01/23/2003,11:40,878.00,878.75,878.00,878.50,276,131,407.00
01/23/2003,11:41,878.50,878.50,877.75,877.75,135,680,815.00
01/23/2003,11:42,878.00,878.75,877.75,878.50,334,127,461.00
01/23/2003,11:43,878.50,878.75,878.00,878.25,847,974,1821.00
01/23/2003,11:44,878.25,879.50,878.00,879.50,1711,535,2246.00
01/23/2003,11:45,879.50,880.25,879.25,880.00,1258,467,1725.00
01/23/2003,11:46,880.00,880.25,879.50,879.75,331,422,753.00
01/23/2003,11:47,879.75,880.00,879.50,879.50,15,258,273.00
01/23/2003,11:48,879.25,880.00,879.25,880.00,461,414,875.00
01/23/2003,11:49,880.00,880.25,879.75,880.25,1074,726,1800.00
01/23/2003,11:50,880.00,881.00,880.00,880.75,1433,671,2104.00
01/23/2003,11:51,881.00,881.00,880.25,880.50,224,542,766.00
01/23/2003,11:52,880.75,881.25,880.50,880.75,565,535,1100.00
01/23/2003,11:53,881.00,881.00,880.25,881.00,520,910,1430.00
01/23/2003,11:54,881.00,882.00,880.75,882.00,2699,893,3592.00
01/23/2003,11:55,881.75,882.00,881.25,881.75,763,755,1518.00
01/23/2003,11:56,881.75,881.75,881.00,881.25,195,762,957.00
01/23/2003,11:57,881.25,881.50,880.50,880.50,377,1202,1579.00
01/23/2003,11:58,880.50,881.00,880.25,880.50,610,908,1518.00
01/23/2003,11:59,880.50,880.75,880.25,880.75,72,189,261.00
01/23/2003,12:00,880.75,881.00,880.50,880.75,319,362,681.00
01/23/2003,12:01,880.50,880.75,879.75,880.00,894,1524,2418.00
01/23/2003,12:02,880.00,880.50,879.75,880.25,767,881,1648.00
01/23/2003,12:03,880.25,880.50,879.75,880.00,257,523,780.00
01/23/2003,12:04,880.00,880.50,879.75,880.50,365,114,479.00
01/23/2003,12:05,880.50,880.50,880.00,880.25,342,92,434.00
01/23/2003,12:06,880.50,880.50,880.00,880.25,176,273,449.00
01/23/2003,12:07,880.25,880.75,880.25,880.75,463,161,624.00
01/23/2003,12:08,880.50,880.75,880.25,880.50,139,193,332.00
01/23/2003,12:09,880.50,881.25,880.50,881.25,809,323,1132.00
01/23/2003,12:10,881.25,881.50,881.00,881.00,606,539,1145.00
01/23/2003,12:11,881.25,882.00,881.00,881.75,934,305,1239.00
01/23/2003,12:12,881.75,882.00,881.25,881.50,585,942,1527.00
01/23/2003,12:13,881.75,882.50,881.25,882.25,1811,1448,3259.00
01/23/2003,12:14,882.25,883.00,882.00,882.50,1727,1206,2933.00
01/23/2003,12:15,882.50,882.75,882.25,882.50,267,521,788.00
01/23/2003,12:16,882.50,883.00,882.25,882.50,846,211,1057.00
01/23/2003,12:17,882.75,883.25,882.50,883.25,1496,882,2378.00
01/23/2003,12:18,883.25,883.75,883.00,883.00,1180,689,1869.00
01/23/2003,12:19,883.25,883.25,882.50,882.75,989,1078,2067.00
01/23/2003,12:20,882.75,883.25,882.50,883.00,978,526,1504.00
01/23/2003,12:21,883.25,883.50,882.75,883.25,835,289,1124.00
01/23/2003,12:22,883.25,884.25,883.00,884.00,2607,999,3606.00
01/23/2003,12:23,884.00,884.25,883.00,883.25,714,1063,1777.00
01/23/2003,12:24,883.25,883.50,883.00,883.00,267,698,965.00
01/23/2003,12:25,883.00,883.00,882.25,882.75,596,1341,1937.00
01/23/2003,12:26,882.75,883.00,882.50,883.00,779,633,1412.00
01/23/2003,12:27,883.00,883.00,882.50,882.75,278,799,1077.00
01/23/2003,12:28,882.75,883.00,882.50,882.75,305,310,615.00
01/23/2003,12:29,882.50,883.00,882.50,882.50,36,301,337.00
01/23/2003,12:30,882.50,882.75,882.00,882.00,28,745,773.00
01/23/2003,12:31,882.00,882.25,881.50,882.25,1178,1101,2279.00
01/23/2003,12:32,882.00,882.50,882.00,882.50,457,75,532.00
01/23/2003,12:33,882.50,882.75,882.25,882.75,788,120,908.00
01/23/2003,12:34,883.00,883.25,882.50,883.00,552,261,813.00
01/23/2003,12:35,883.00,883.25,882.25,882.50,207,720,927.00
01/23/2003,12:36,882.50,882.75,882.25,882.50,182,129,311.00
01/23/2003,12:37,882.50,883.00,882.50,883.00,578,32,610.00
01/23/2003,12:38,883.25,884.00,883.25,884.00,1805,603,2408.00
01/23/2003,12:39,883.75,884.25,883.25,883.25,360,674,1034.00
01/23/2003,12:40,883.25,883.50,882.25,882.25,189,1382,1571.00
01/23/2003,12:41,882.25,882.50,882.00,882.50,339,537,876.00
01/23/2003,12:42,882.25,882.75,882.25,882.75,142,76,218.00
01/23/2003,12:43,882.75,883.00,882.50,883.00,475,53,528.00
01/23/2003,12:44,883.00,883.00,882.50,882.50,186,199,385.00
01/23/2003,12:45,882.50,883.75,882.50,883.75,899,286,1185.00
01/23/2003,12:46,883.75,884.50,883.75,884.25,1622,1275,2897.00
01/23/2003,12:47,884.25,884.50,883.50,883.75,282,916,1198.00
01/23/2003,12:48,883.75,884.50,883.75,884.25,696,297,993.00
01/23/2003,12:49,884.50,884.50,884.00,884.25,325,126,451.00
01/23/2003,12:50,884.25,884.50,882.75,882.75,320,1940,2260.00
01/23/2003,12:51,882.75,883.50,882.75,883.50,503,298,801.00
01/23/2003,12:52,883.25,883.50,882.75,882.75,114,765,879.00
01/23/2003,12:53,883.00,883.50,882.50,883.50,649,835,1484.00
01/23/2003,12:54,883.50,883.75,883.00,883.75,394,190,584.00
01/23/2003,12:55,883.75,884.75,883.50,884.75,1577,486,2063.00
01/23/2003,12:56,884.75,885.25,884.50,885.00,2305,1111,3416.00
01/23/2003,12:57,884.75,885.25,884.50,884.75,717,890,1607.00
01/23/2003,12:58,884.75,884.75,884.00,884.50,537,629,1166.00
01/23/2003,12:59,884.50,884.75,884.25,884.75,127,274,401.00
01/23/2003,13:00,884.50,884.75,884.00,884.00,90,1170,1260.00
01/23/2003,13:01,883.75,885.00,883.75,884.50,800,737,1537.00
01/23/2003,13:02,884.75,885.00,884.50,884.75,1180,779,1959.00
01/23/2003,13:03,885.00,885.25,884.25,884.25,384,887,1271.00
01/23/2003,13:04,884.25,884.75,883.50,883.75,555,1215,1770.00
01/23/2003,13:05,883.75,883.75,883.00,883.25,663,1123,1786.00
01/23/2003,13:06,883.25,883.75,883.25,883.75,561,56,617.00
01/23/2003,13:07,883.75,884.75,883.75,884.75,1898,757,2655.00
01/23/2003,13:08,884.75,885.00,884.25,884.50,430,1051,1481.00
01/23/2003,13:09,884.50,885.00,884.50,884.50,196,521,717.00
01/23/2003,13:10,884.50,885.00,884.00,884.25,414,509,923.00
01/23/2003,13:11,884.25,884.50,883.50,884.00,412,911,1323.00
01/23/2003,13:12,884.00,885.25,884.00,885.00,1922,941,2863.00
01/23/2003,13:13,884.75,885.00,883.00,883.00,774,2588,3362.00
01/23/2003,13:14,883.00,883.50,882.75,883.25,673,957,1630.00
01/23/2003,13:15,883.25,883.50,882.50,882.75,870,1034,1904.00
01/23/2003,13:16,883.00,883.25,882.75,883.00,410,333,743.00
01/23/2003,13:17,883.00,883.25,882.50,882.50,175,514,689.00
01/23/2003,13:18,882.50,884.00,882.50,883.50,1357,634,1991.00
01/23/2003,13:19,883.50,884.00,883.50,883.75,422,289,711.00
01/23/2003,13:20,883.75,885.25,883.75,884.50,2009,1527,3536.00
01/23/2003,13:21,884.75,885.00,884.25,884.50,503,460,963.00
01/23/2003,13:22,884.50,884.50,883.25,883.50,1150,1500,2650.00
01/23/2003,13:23,883.50,883.50,882.75,883.50,1301,1713,3014.00
01/23/2003,13:24,883.50,883.75,883.25,883.50,488,464,952.00
01/23/2003,13:25,883.50,883.50,882.75,883.00,363,485,848.00
01/23/2003,13:26,882.75,883.00,881.75,882.00,850,2601,3451.00
01/23/2003,13:27,882.25,882.75,881.75,882.50,769,862,1631.00
01/23/2003,13:28,882.50,882.50,882.00,882.25,493,561,1054.00
01/23/2003,13:29,882.50,882.50,881.75,882.00,605,808,1413.00
01/23/2003,13:30,882.00,882.25,881.75,882.00,154,841,995.00
01/23/2003,13:31,882.00,882.25,881.75,882.00,592,384,976.00
01/23/2003,13:32,882.00,882.50,882.00,882.50,595,315,910.00
01/23/2003,13:33,882.50,883.00,882.25,883.00,1065,57,1122.00
01/23/2003,13:34,883.00,883.25,882.75,882.75,340,400,740.00
01/23/2003,13:35,882.75,883.25,882.50,882.75,314,326,640.00
01/23/2003,13:36,882.75,883.00,882.00,882.25,160,510,670.00
01/23/2003,13:37,882.00,882.25,881.75,882.25,563,800,1363.00
01/23/2003,13:38,882.00,882.25,881.75,882.00,162,138,300.00
01/23/2003,13:39,882.25,883.00,882.00,883.00,1052,32,1084.00
01/23/2003,13:40,883.00,883.00,882.50,882.75,332,622,954.00
01/23/2003,13:41,882.75,883.25,882.50,883.25,392,214,606.00
01/23/2003,13:42,883.00,884.00,882.75,883.75,1444,465,1909.00
01/23/2003,13:43,883.75,884.25,883.50,883.75,624,649,1273.00
01/23/2003,13:44,884.00,884.00,883.75,884.00,349,187,536.00
01/23/2003,13:45,884.00,884.50,883.75,883.75,683,947,1630.00
01/23/2003,13:46,883.75,884.25,883.50,884.00,390,479,869.00
01/23/2003,13:47,884.00,884.75,884.00,884.25,1073,796,1869.00
01/23/2003,13:48,884.50,885.00,884.25,885.00,1244,497,1741.00
01/23/2003,13:49,884.75,885.00,884.25,884.75,1031,915,1946.00
01/23/2003,13:50,884.50,885.25,884.50,885.25,2070,313,2383.00
01/23/2003,13:51,885.50,886.25,885.25,885.75,3561,1632,5193.00
01/23/2003,13:52,885.75,885.75,885.00,885.00,347,1318,1665.00
01/23/2003,13:53,885.00,885.50,884.75,885.25,404,301,705.00
01/23/2003,13:54,885.25,885.75,885.00,885.50,686,813,1499.00
01/23/2003,13:55,885.50,885.75,885.25,885.50,345,66,411.00
01/23/2003,13:56,885.50,885.75,885.25,885.50,269,279,548.00
01/23/2003,13:57,885.25,885.75,885.25,885.50,562,463,1025.00
01/23/2003,13:58,885.50,885.75,885.25,885.50,221,145,366.00
01/23/2003,13:59,885.50,885.50,884.50,884.50,741,1133,1874.00
01/23/2003,14:00,884.50,884.75,884.00,884.50,1248,1195,2443.00
01/23/2003,14:01,884.75,885.25,884.50,885.00,760,300,1060.00
01/23/2003,14:02,885.25,886.75,885.25,886.75,2971,838,3809.00
01/23/2003,14:03,886.75,887.50,886.25,887.50,2813,883,3696.00
01/23/2003,14:04,887.50,887.75,887.00,887.00,1396,1939,3335.00
01/23/2003,14:05,887.00,887.25,886.75,887.25,801,657,1458.00
01/23/2003,14:06,887.00,887.25,886.50,887.00,338,605,943.00
01/23/2003,14:07,887.00,887.00,886.50,886.75,386,927,1313.00
01/23/2003,14:08,886.75,887.25,886.75,887.00,548,697,1245.00
01/23/2003,14:09,887.25,887.50,886.75,887.00,584,583,1167.00
01/23/2003,14:10,887.00,887.25,886.75,887.00,246,506,752.00
01/23/2003,14:11,887.00,887.00,886.50,886.50,441,423,864.00
01/23/2003,14:12,886.50,886.50,886.00,886.50,218,899,1117.00
01/23/2003,14:13,886.50,887.00,886.25,886.50,1074,535,1609.00
01/23/2003,14:14,886.50,887.25,886.25,887.25,760,258,1018.00
01/23/2003,14:15,887.25,888.00,887.25,888.00,1490,894,2384.00
01/23/2003,14:16,888.00,888.00,887.25,887.25,843,986,1829.00
01/23/2003,14:17,887.25,887.75,887.25,887.75,373,213,586.00
01/23/2003,14:18,887.75,888.00,887.00,887.50,515,871,1386.00
01/23/2003,14:19,887.50,887.50,887.00,887.25,475,547,1022.00
01/23/2003,14:20,887.25,887.50,887.00,887.25,374,120,494.00
01/23/2003,14:21,887.25,888.00,887.25,887.75,862,668,1530.00
01/23/2003,14:22,887.75,888.25,887.50,887.50,1214,967,2181.00
01/23/2003,14:23,887.50,887.75,887.25,887.50,681,458,1139.00
01/23/2003,14:24,887.50,888.00,887.25,887.75,598,587,1185.00
01/23/2003,14:25,887.75,888.25,887.50,887.75,649,466,1115.00
01/23/2003,14:26,887.50,887.75,887.25,887.50,759,468,1227.00
01/23/2003,14:27,887.50,888.00,887.50,887.50,438,357,795.00
01/23/2003,14:28,887.50,887.50,887.00,887.00,447,751,1198.00
01/23/2003,14:29,887.00,888.25,886.75,888.00,2020,691,2711.00
01/23/2003,14:30,888.00,888.25,887.25,888.25,769,769,1538.00
01/23/2003,14:31,888.25,888.75,888.00,888.00,2277,1336,3613.00
01/23/2003,14:32,888.25,888.75,888.00,888.50,921,244,1165.00
01/23/2003,14:33,888.50,888.50,887.75,887.75,425,774,1199.00
01/23/2003,14:34,888.00,888.50,887.75,888.25,799,486,1285.00
01/23/2003,14:35,888.25,888.75,888.00,888.25,1202,456,1658.00
01/23/2003,14:36,888.25,888.75,888.00,888.50,823,553,1376.00
01/23/2003,14:37,888.25,888.75,888.00,888.00,346,523,869.00
01/23/2003,14:38,888.00,888.25,887.75,888.00,354,538,892.00
01/23/2003,14:39,888.25,888.25,887.75,888.00,486,584,1070.00
01/23/2003,14:40,888.00,888.00,887.75,888.00,396,318,714.00
01/23/2003,14:41,888.00,888.00,887.00,887.00,1125,1725,2850.00
01/23/2003,14:42,887.25,887.25,886.50,886.50,931,1666,2597.00
01/23/2003,14:43,886.50,888.25,886.25,888.00,3876,1634,5510.00
01/23/2003,14:44,888.00,888.25,887.25,888.00,1700,1888,3588.00
01/23/2003,14:45,888.00,888.75,887.50,888.75,2256,703,2959.00
01/23/2003,14:46,888.75,889.50,888.25,889.25,3564,1784,5348.00
01/23/2003,14:47,889.00,889.50,888.50,889.50,1621,2111,3732.00
01/23/2003,14:48,889.50,889.75,888.50,888.75,1409,2107,3516.00
01/23/2003,14:49,888.75,888.75,887.50,888.00,780,2945,3725.00
01/23/2003,14:50,888.00,888.00,887.50,887.75,537,832,1369.00
01/23/2003,14:51,888.00,888.25,887.75,888.25,636,727,1363.00
01/23/2003,14:52,888.25,888.50,887.75,887.75,244,410,654.00
01/23/2003,14:53,887.75,887.75,887.00,887.25,414,1400,1814.00
01/23/2003,14:54,887.50,887.50,887.00,887.25,267,878,1145.00
01/23/2003,14:55,887.00,887.75,887.00,887.50,582,692,1274.00
01/23/2003,14:56,887.25,887.75,887.00,887.25,982,985,1967.00
01/23/2003,14:57,887.25,887.50,887.00,887.25,819,1589,2408.00
01/23/2003,14:58,887.00,887.25,886.50,886.75,836,1452,2288.00
01/23/2003,14:59,886.50,886.75,885.75,886.25,1122,2192,3314.00
01/23/2003,15:00,886.25,887.00,886.25,886.50,1895,1560,3455.00
01/23/2003,15:01,886.75,887.00,885.75,885.75,1853,2197,4050.00
01/23/2003,15:02,885.75,886.50,885.75,886.00,977,673,1650.00
01/23/2003,15:03,886.25,886.25,885.25,885.50,898,1422,2320.00
01/23/2003,15:04,885.75,886.00,885.50,885.75,742,908,1650.00
01/23/2003,15:05,885.50,885.75,885.00,885.25,278,1231,1509.00
01/23/2003,15:06,885.00,885.75,885.00,885.25,992,950,1942.00
01/23/2003,15:07,885.25,885.25,884.25,884.50,553,1331,1884.00
01/23/2003,15:08,884.50,885.00,884.25,884.75,1547,520,2067.00
01/23/2003,15:09,885.00,885.00,884.50,884.75,311,898,1209.00
01/23/2003,15:10,884.50,884.75,884.25,884.25,376,1231,1607.00
01/23/2003,15:11,884.50,884.75,883.75,884.25,553,1162,1715.00
01/23/2003,15:12,884.00,884.50,884.00,884.25,486,945,1431.00
01/23/2003,15:13,884.25,884.25,884.00,884.25,818,78,896.00
01/23/2003,15:14,884.25,884.25,883.50,883.75,231,1286,1517.00
01/23/2003,15:15,883.50,883.75,882.50,882.50,881,2604,3485.00
01/23/2003,15:16,882.75,882.75,882.50,882.75,38,28,66.00
01/23/2003,15:46,883.00,883.75,883.00,883.50,128,158,286.00
01/23/2003,15:47,883.50,883.75,883.00,883.00,28,157,185.00
01/23/2003,15:48,883.50,883.50,883.25,883.25,33,54,87.00
01/23/2003,15:49,883.25,883.50,883.25,883.50,21,113,134.00
01/23/2003,15:50,883.50,883.50,883.50,883.50,45,0,45.00
01/23/2003,15:51,883.50,883.75,883.50,883.50,27,27,54.00
01/23/2003,15:52,883.75,883.75,883.50,883.50,3,7,10.00
01/23/2003,15:53,883.50,883.50,883.25,883.25,6,25,31.00
01/23/2003,15:54,883.25,883.75,883.25,883.50,40,20,60.00
01/23/2003,15:55,883.25,883.50,883.25,883.50,12,22,34.00
01/23/2003,15:56,883.50,883.50,883.50,883.50,20,0,20.00
01/23/2003,15:57,883.50,884.00,883.50,883.75,204,10,214.00
01/23/2003,15:58,884.00,884.00,883.75,884.00,48,1,49.00
01/23/2003,15:59,884.00,884.00,884.00,884.00,2,0,2.00
01/23/2003,16:00,884.00,884.00,883.50,883.50,2,87,89.00
01/23/2003,17:01,885.25,885.25,885.25,885.25,4,0,4.00
01/23/2003,17:02,885.25,885.25,885.00,885.00,1,1,2.00
01/23/2003,17:03,885.00,885.00,885.00,885.00,0,26,26.00
01/23/2003,17:04,885.00,885.00,885.00,885.00,0,11,11.00
01/23/2003,17:05,885.00,885.00,885.00,885.00,0,6,6.00
01/23/2003,17:06,885.00,885.00,885.00,885.00,0,7,7.00
01/23/2003,17:07,885.00,885.00,885.00,885.00,0,3,3.00
01/23/2003,17:09,884.75,884.75,884.75,884.75,0,1,1.00
01/23/2003,17:10,884.75,884.75,884.75,884.75,0,1,1.00
01/23/2003,17:13,884.75,884.75,884.75,884.75,0,2,2.00
01/23/2003,17:14,884.75,885.00,884.75,885.00,1,1,2.00
01/23/2003,17:16,885.00,885.00,884.75,884.75,9,5,14.00
01/23/2003,17:17,884.75,884.75,884.50,884.50,0,54,54.00
01/23/2003,17:19,884.50,884.50,884.50,884.50,0,1,1.00
01/23/2003,17:20,884.50,884.50,884.50,884.50,0,2,2.00
01/23/2003,17:21,884.75,884.75,884.75,884.75,35,0,35.00
01/23/2003,17:22,884.75,884.75,884.75,884.75,6,0,6.00
01/23/2003,17:23,884.75,884.75,884.75,884.75,1,0,1.00
01/23/2003,17:25,884.75,884.75,884.75,884.75,2,0,2.00
01/23/2003,17:26,885.00,885.00,885.00,885.00,1,0,1.00
01/23/2003,17:27,884.75,884.75,884.75,884.75,0,8,8.00
01/23/2003,17:28,884.75,884.75,884.75,884.75,0,4,4.00
01/23/2003,17:29,884.75,884.75,884.50,884.50,0,48,48.00
01/23/2003,17:30,884.50,884.50,884.25,884.50,1,17,18.00
01/23/2003,17:31,884.50,884.50,884.50,884.50,9,0,9.00
01/23/2003,17:35,884.25,884.25,884.25,884.25,0,17,17.00
01/23/2003,17:36,884.25,884.25,884.25,884.25,0,5,5.00
01/23/2003,17:37,884.00,884.25,884.00,884.25,2,1,3.00
01/23/2003,17:38,884.25,884.25,884.25,884.25,8,0,8.00
01/23/2003,17:40,884.00,884.00,884.00,884.00,0,2,2.00
01/23/2003,17:41,884.25,884.25,884.25,884.25,5,0,5.00
01/23/2003,17:42,884.25,884.25,884.25,884.25,1,0,1.00
01/23/2003,17:43,884.25,884.25,884.25,884.25,3,0,3.00
01/23/2003,17:44,884.25,884.25,884.25,884.25,2,0,2.00
01/23/2003,17:46,884.50,884.50,884.50,884.50,1,0,1.00
01/23/2003,17:48,884.25,884.50,884.25,884.50,1,3,4.00
01/23/2003,17:49,884.50,884.50,884.50,884.50,1,0,1.00
01/23/2003,17:51,884.50,884.50,884.50,884.50,13,0,13.00
01/23/2003,17:52,884.50,884.50,884.50,884.50,3,0,3.00
01/23/2003,17:54,884.75,884.75,884.50,884.50,7,1,8.00
01/23/2003,17:56,884.50,884.50,884.50,884.50,0,2,2.00
01/23/2003,17:57,884.25,884.25,884.25,884.25,0,1,1.00
01/23/2003,17:58,884.75,884.75,884.75,884.75,1,0,1.00
01/23/2003,18:01,884.75,884.75,884.75,884.75,10,0,10.00
01/23/2003,18:02,885.00,885.00,885.00,885.00,26,0,26.00
01/23/2003,18:03,884.50,884.50,884.50,884.50,0,1,1.00
01/23/2003,18:08,884.50,884.50,884.50,884.50,0,16,16.00
01/23/2003,18:12,884.25,884.25,884.25,884.25,0,2,2.00
01/23/2003,18:15,884.50,884.50,884.50,884.50,1,0,1.00
01/23/2003,18:16,884.50,884.50,884.25,884.25,9,3,12.00
01/23/2003,18:19,884.50,884.50,884.25,884.25,1,2,3.00
01/23/2003,18:20,884.50,884.50,884.50,884.50,1,0,1.00
01/23/2003,18:22,884.50,884.50,884.50,884.50,4,0,4.00
01/23/2003,18:25,884.50,884.50,884.25,884.25,1,2,3.00
01/23/2003,18:28,884.50,884.50,884.50,884.50,14,0,14.00
01/23/2003,18:29,884.25,884.25,884.25,884.25,0,5,5.00
01/23/2003,18:38,884.75,884.75,884.75,884.75,1,0,1.00
01/23/2003,18:39,884.25,884.25,884.25,884.25,0,1,1.00
01/23/2003,18:44,884.25,884.25,884.25,884.25,0,2,2.00
01/23/2003,18:45,884.50,884.50,884.50,884.50,1,0,1.00
01/23/2003,18:49,884.50,884.50,884.25,884.25,1,1,2.00
01/23/2003,18:53,884.25,884.25,884.25,884.25,0,2,2.00
01/23/2003,18:54,884.25,884.25,884.25,884.25,0,1,1.00
01/23/2003,18:56,884.50,884.50,884.50,884.50,2,0,2.00
01/23/2003,18:57,884.50,884.50,884.50,884.50,2,0,2.00
01/23/2003,19:00,884.50,884.50,884.50,884.50,6,0,6.00
01/23/2003,19:02,884.25,884.25,884.25,884.25,0,2,2.00
01/23/2003,19:04,884.25,884.25,884.25,884.25,0,5,5.00
01/23/2003,19:06,884.00,884.00,884.00,884.00,0,9,9.00
01/23/2003,19:07,884.00,884.00,884.00,884.00,0,11,11.00
01/23/2003,19:10,884.00,884.00,884.00,884.00,0,1,1.00
01/23/2003,19:11,884.25,884.25,884.25,884.25,2,0,2.00
01/23/2003,19:12,884.25,884.25,884.25,884.25,5,0,5.00
01/23/2003,19:13,884.25,884.25,884.00,884.00,1,5,6.00
01/23/2003,19:14,884.00,884.00,884.00,884.00,0,2,2.00
01/23/2003,19:18,883.75,883.75,883.75,883.75,0,2,2.00
01/23/2003,19:19,884.00,884.00,884.00,884.00,14,0,14.00
01/23/2003,19:20,884.00,884.00,884.00,884.00,1,0,1.00
01/23/2003,19:21,884.00,884.00,883.75,883.75,4,3,7.00
01/23/2003,19:22,884.00,884.00,884.00,884.00,2,0,2.00
01/23/2003,19:24,884.00,884.00,884.00,884.00,6,0,6.00
01/23/2003,19:25,884.00,884.00,884.00,884.00,1,0,1.00
01/23/2003,19:26,884.00,884.00,884.00,884.00,1,0,1.00
01/23/2003,19:27,883.75,883.75,883.75,883.75,0,1,1.00
01/23/2003,19:34,884.00,884.00,884.00,884.00,10,0,10.00
01/23/2003,19:39,883.75,883.75,883.75,883.75,0,20,20.00
01/23/2003,19:41,883.75,883.75,883.75,883.75,0,1,1.00
01/23/2003,19:44,883.75,883.75,883.75,883.75,0,1,1.00
01/23/2003,19:46,883.75,883.75,883.75,883.75,0,2,2.00
01/23/2003,19:48,884.00,884.00,884.00,884.00,1,0,1.00
01/23/2003,19:51,884.00,884.00,884.00,884.00,3,0,3.00
01/23/2003,19:52,883.75,883.75,883.75,883.75,0,3,3.00
01/23/2003,19:54,884.00,884.00,884.00,884.00,1,0,1.00
01/23/2003,19:55,883.75,883.75,883.75,883.75,0,2,2.00
01/23/2003,19:56,883.75,883.75,883.75,883.75,0,1,1.00
01/23/2003,19:57,884.00,884.00,883.75,883.75,5,1,6.00
01/23/2003,20:00,883.75,884.00,883.75,883.75,1,10,11.00
01/23/2003,20:02,883.75,883.75,883.75,883.75,0,2,2.00
01/23/2003,20:03,883.75,883.75,883.75,883.75,0,2,2.00
01/23/2003,20:06,883.50,883.50,883.50,883.50,0,21,21.00
01/23/2003,20:07,883.50,883.50,883.50,883.50,0,5,5.00
01/23/2003,20:09,883.50,883.50,883.50,883.50,0,1,1.00
01/23/2003,20:10,883.75,883.75,883.75,883.75,1,0,1.00
01/23/2003,20:12,883.25,883.25,883.25,883.25,0,8,8.00
01/23/2003,20:13,883.50,883.50,883.50,883.50,1,0,1.00
01/23/2003,20:15,883.00,883.50,883.00,883.50,1,2,3.00
01/23/2003,20:17,883.50,883.50,883.50,883.50,2,0,2.00
01/23/2003,20:18,883.25,883.25,883.25,883.25,0,2,2.00
01/23/2003,20:21,883.25,883.25,883.25,883.25,0,3,3.00
01/23/2003,20:22,883.50,883.50,883.50,883.50,1,0,1.00
01/23/2003,20:23,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,20:24,883.50,883.50,883.50,883.50,4,0,4.00
01/23/2003,20:25,883.50,883.50,883.25,883.25,5,1,6.00
01/23/2003,20:26,883.25,883.50,883.25,883.25,1,2,3.00
01/23/2003,20:27,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,20:28,883.50,883.50,883.25,883.25,1,8,9.00
01/23/2003,20:29,883.25,883.25,883.25,883.25,0,2,2.00
01/23/2003,20:30,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,20:31,883.25,883.25,883.25,883.25,0,3,3.00
01/23/2003,20:33,883.25,883.25,883.25,883.25,0,11,11.00
01/23/2003,20:34,883.25,883.25,883.25,883.25,0,2,2.00
01/23/2003,20:37,883.25,883.25,883.25,883.25,0,1,1.00
01/23/2003,20:39,883.25,883.25,883.00,883.00,0,3,3.00
01/23/2003,20:41,883.00,883.25,883.00,883.25,1,12,13.00
01/23/2003,20:42,883.00,883.25,882.75,882.75,2,42,44.00
01/23/2003,20:43,883.00,883.00,883.00,883.00,1,0,1.00
01/23/2003,20:44,883.00,883.00,882.75,883.00,44,1,45.00
01/23/2003,20:45,883.25,883.25,882.75,882.75,1,24,25.00
01/23/2003,20:46,882.75,882.75,882.50,882.75,2,19,21.00
01/23/2003,20:47,882.75,882.75,882.25,882.25,5,201,206.00
01/23/2003,20:49,882.25,882.25,882.25,882.25,0,1,1.00
01/23/2003,20:50,882.25,882.50,882.25,882.25,2,16,18.00
01/23/2003,20:51,882.25,882.25,882.00,882.00,0,43,43.00
01/23/2003,20:52,881.75,882.00,881.50,881.75,7,43,50.00
01/23/2003,20:53,881.75,881.75,881.75,881.75,0,1,1.00
01/23/2003,20:54,881.75,882.00,881.75,882.00,5,3,8.00
01/23/2003,20:55,882.00,882.25,881.75,881.75,22,5,27.00
01/23/2003,20:56,881.75,881.75,881.75,881.75,0,2,2.00
01/23/2003,20:57,881.50,881.50,881.50,881.50,0,1,1.00
01/23/2003,20:58,881.75,881.75,880.50,880.50,1,102,103.00
01/23/2003,20:59,880.75,881.00,880.75,881.00,14,1,15.00
01/23/2003,21:00,881.00,881.25,881.00,881.25,16,0,16.00
01/23/2003,21:01,881.25,881.25,881.00,881.00,2,3,5.00
01/23/2003,21:02,881.00,881.25,881.00,881.00,11,4,15.00
01/23/2003,21:03,881.00,881.25,881.00,881.25,22,5,27.00
01/23/2003,21:04,881.00,881.25,881.00,881.25,5,1,6.00
01/23/2003,21:05,881.25,881.25,881.25,881.25,3,0,3.00
01/23/2003,21:06,881.50,881.50,881.25,881.25,7,2,9.00
01/23/2003,21:07,881.25,881.25,881.25,881.25,0,35,35.00
01/23/2003,21:09,881.25,881.25,881.25,881.25,0,3,3.00
01/23/2003,21:11,881.25,881.25,881.25,881.25,0,1,1.00
01/23/2003,21:12,881.25,881.25,881.25,881.25,0,5,5.00
01/23/2003,21:13,881.00,881.25,880.75,881.25,10,11,21.00
01/23/2003,21:14,881.25,881.25,881.25,881.25,3,0,3.00
01/23/2003,21:15,881.25,881.25,881.25,881.25,2,0,2.00
01/23/2003,21:16,881.50,881.50,881.00,881.00,34,1,35.00
01/23/2003,21:17,881.00,881.25,881.00,881.00,6,3,9.00
01/23/2003,21:18,881.50,881.50,881.50,881.50,33,0,33.00
01/23/2003,21:19,881.75,881.75,881.75,881.75,4,0,4.00
01/23/2003,21:20,881.25,881.50,881.25,881.50,1,1,2.00
01/23/2003,21:21,881.50,881.50,881.50,881.50,1,0,1.00
01/23/2003,21:23,881.50,881.50,881.50,881.50,2,0,2.00
01/23/2003,21:25,881.50,882.25,881.50,882.25,21,0,21.00
01/23/2003,21:26,882.25,882.25,881.75,882.00,11,13,24.00
01/23/2003,21:27,881.75,881.75,881.75,881.75,0,22,22.00
01/23/2003,21:31,881.50,881.50,881.50,881.50,0,9,9.00
01/23/2003,21:32,881.25,881.50,881.00,881.00,1,13,14.00
01/23/2003,21:34,881.00,881.00,881.00,881.00,0,11,11.00
01/23/2003,21:35,881.00,881.00,880.75,880.75,0,2,2.00
01/23/2003,21:36,881.00,881.00,880.75,880.75,2,1,3.00
01/23/2003,21:37,880.75,881.00,880.75,881.00,3,2,5.00
01/23/2003,21:38,881.25,881.50,881.25,881.25,13,1,14.00
01/23/2003,21:39,881.75,881.75,881.75,881.75,10,0,10.00
01/23/2003,21:40,881.75,881.75,881.75,881.75,13,0,13.00
01/23/2003,21:41,881.75,881.75,881.75,881.75,1,0,1.00
01/23/2003,21:42,881.50,881.50,881.25,881.25,0,10,10.00
01/23/2003,21:43,881.25,881.25,881.25,881.25,0,6,6.00
01/23/2003,21:44,881.25,881.25,881.25,881.25,0,3,3.00
01/23/2003,21:45,881.25,881.25,881.25,881.25,0,2,2.00
01/23/2003,21:48,881.25,881.50,881.25,881.50,13,1,14.00
01/23/2003,21:49,881.25,881.25,881.25,881.25,0,1,1.00
01/23/2003,21:50,881.25,881.50,881.25,881.50,10,1,11.00
01/23/2003,21:51,881.75,881.75,881.75,881.75,58,0,58.00
01/23/2003,21:52,881.75,881.75,881.50,881.50,5,15,20.00
01/23/2003,21:53,881.75,882.00,881.75,882.00,27,0,27.00
01/23/2003,21:54,882.00,882.25,882.00,882.25,24,0,24.00
01/23/2003,21:55,881.75,882.25,881.75,882.00,22,2,24.00
01/23/2003,21:56,882.25,882.25,882.00,882.25,21,1,22.00
01/23/2003,21:57,882.25,882.25,882.00,882.00,1,4,5.00
01/23/2003,21:58,882.00,882.00,882.00,882.00,0,5,5.00
01/23/2003,21:59,882.25,882.25,882.25,882.25,2,0,2.00
01/23/2003,22:00,882.25,882.25,882.25,882.25,1,0,1.00
01/23/2003,22:01,882.00,882.00,882.00,882.00,0,2,2.00
01/23/2003,23:01,881.50,881.75,881.50,881.75,6,29,35.00
01/23/2003,23:02,881.50,881.75,881.50,881.75,1,5,6.00
01/23/2003,23:03,881.75,881.75,881.75,881.75,2,0,2.00
01/23/2003,23:04,881.75,881.75,881.75,881.75,1,0,1.00
01/23/2003,23:09,881.75,881.75,881.75,881.75,4,0,4.00
01/23/2003,23:10,882.00,882.00,881.75,882.00,8,1,9.00
01/23/2003,23:11,881.75,881.75,881.75,881.75,0,5,5.00
01/23/2003,23:12,881.75,882.00,881.75,882.00,1,5,6.00
01/23/2003,23:15,881.75,881.75,881.75,881.75,0,7,7.00
01/23/2003,23:17,881.75,881.75,881.75,881.75,0,4,4.00
01/23/2003,23:21,881.75,881.75,881.75,881.75,0,1,1.00
01/23/2003,23:24,881.50,881.50,881.50,881.50,0,16,16.00
01/23/2003,23:25,881.25,881.25,881.25,881.25,0,1,1.00
01/23/2003,23:28,881.25,881.25,881.25,881.25,0,2,2.00
01/23/2003,23:31,881.25,881.25,881.00,881.00,0,5,5.00
01/23/2003,23:32,881.00,881.00,881.00,881.00,0,14,14.00
01/23/2003,23:34,881.00,881.25,880.75,881.00,6,9,15.00
01/23/2003,23:35,881.00,881.00,880.75,880.75,0,2,2.00
01/23/2003,23:36,881.00,881.00,880.75,880.75,1,3,4.00
01/23/2003,23:37,880.75,880.75,880.75,880.75,0,2,2.00
01/23/2003,23:38,880.50,880.50,880.50,880.50,0,50,50.00
01/23/2003,23:39,880.50,880.50,880.50,880.50,0,4,4.00
01/23/2003,23:40,880.50,880.50,880.50,880.50,0,4,4.00
01/23/2003,23:41,880.50,880.50,879.75,879.75,0,53,53.00
01/23/2003,23:42,879.50,879.75,879.25,879.25,1,23,24.00
01/23/2003,23:43,879.50,879.50,879.50,879.50,3,0,3.00
01/23/2003,23:44,879.50,879.50,879.25,879.25,2,2,4.00
01/23/2003,23:45,879.25,879.25,879.25,879.25,0,17,17.00
01/23/2003,23:46,879.25,879.50,879.25,879.50,2,2,4.00
01/23/2003,23:47,879.50,879.50,879.25,879.25,6,1,7.00
01/23/2003,23:48,879.50,879.50,879.25,879.25,1,2,3.00
01/23/2003,23:49,879.50,879.50,879.25,879.25,1,3,4.00
01/23/2003,23:50,879.25,879.25,879.25,879.25,0,3,3.00
01/23/2003,23:53,879.25,879.25,878.75,878.75,0,33,33.00
01/23/2003,23:54,878.75,878.75,878.75,878.75,0,4,4.00
01/23/2003,23:56,878.75,878.75,878.50,878.50,0,9,9.00
01/23/2003,23:57,879.25,879.25,879.25,879.25,12,0,12.00
01/24/2003,00:00,879.25,879.25,879.25,879.25,1,0,1.00
01/24/2003,00:03,879.00,879.25,879.00,879.25,11,4,15.00
01/24/2003,00:04,879.25,879.25,879.25,879.25,1,0,1.00
01/24/2003,00:05,879.50,879.50,879.50,879.50,13,0,13.00
01/24/2003,00:06,879.50,879.50,879.50,879.50,7,0,7.00
01/24/2003,00:09,879.00,879.00,879.00,879.00,0,1,1.00
01/24/2003,00:10,879.00,879.25,879.00,879.25,2,1,3.00
01/24/2003,00:13,879.25,879.25,879.25,879.25,2,0,2.00
01/24/2003,00:14,879.25,879.25,879.25,879.25,4,0,4.00
01/24/2003,00:15,879.25,879.25,879.25,879.25,5,0,5.00
01/24/2003,00:16,879.00,879.00,879.00,879.00,0,6,6.00
01/24/2003,00:17,879.25,879.25,879.25,879.25,5,0,5.00
01/24/2003,00:18,879.25,879.25,879.00,879.00,1,3,4.00
01/24/2003,00:20,879.00,879.00,878.75,878.75,0,3,3.00
01/24/2003,00:21,878.75,878.75,878.75,878.75,0,1,1.00
01/24/2003,00:22,879.00,879.00,878.75,879.00,3,2,5.00
01/24/2003,00:23,879.00,879.00,879.00,879.00,8,0,8.00
01/24/2003,00:24,879.00,879.00,879.00,879.00,1,0,1.00
01/24/2003,00:25,879.25,879.50,879.25,879.25,5,2,7.00
01/24/2003,00:26,879.00,879.00,879.00,879.00,0,1,1.00
01/24/2003,00:27,879.25,879.25,879.25,879.25,1,0,1.00
01/24/2003,00:31,879.50,879.50,879.50,879.50,3,0,3.00
01/24/2003,00:32,879.50,879.50,879.50,879.50,1,0,1.00
01/24/2003,00:33,879.50,879.50,879.50,879.50,1,0,1.00
01/24/2003,00:34,879.50,879.50,879.50,879.50,2,0,2.00
01/24/2003,00:35,879.50,879.50,879.50,879.50,1,0,1.00
01/24/2003,00:36,879.25,879.25,879.25,879.25,0,6,6.00
01/24/2003,00:39,879.25,879.25,879.25,879.25,0,1,1.00
01/24/2003,00:40,879.25,879.50,879.25,879.50,5,1,6.00
01/24/2003,00:41,879.75,879.75,879.75,879.75,2,0,2.00
01/24/2003,00:42,879.75,879.75,879.75,879.75,1,0,1.00
01/24/2003,00:43,880.00,880.00,880.00,880.00,8,0,8.00
01/24/2003,00:44,880.00,880.00,880.00,880.00,1,0,1.00
01/24/2003,00:45,880.00,880.00,880.00,880.00,1,0,1.00
01/24/2003,00:46,880.00,880.25,880.00,880.25,6,0,6.00
01/24/2003,00:47,880.00,880.00,880.00,880.00,0,3,3.00
01/24/2003,00:48,880.25,880.25,880.25,880.25,1,0,1.00
01/24/2003,00:49,880.00,880.00,879.75,879.75,0,3,3.00
01/24/2003,00:52,879.75,879.75,879.75,879.75,0,5,5.00
01/24/2003,00:53,880.00,880.00,880.00,880.00,5,0,5.00
01/24/2003,00:54,880.00,880.00,880.00,880.00,6,0,6.00
01/24/2003,00:55,880.25,880.25,880.00,880.00,4,3,7.00
01/24/2003,00:58,880.50,880.50,880.50,880.50,5,0,5.00
01/24/2003,00:59,880.25,880.25,880.25,880.25,0,1,1.00
01/24/2003,01:00,880.00,880.25,880.00,880.25,1,5,6.00
01/24/2003,01:02,880.25,880.25,880.25,880.25,1,0,1.00
01/24/2003,01:04,880.25,881.00,880.25,881.00,26,0,26.00
01/24/2003,01:05,881.00,881.25,881.00,881.00,16,1,17.00
01/24/2003,01:06,881.00,881.25,881.00,881.00,1,4,5.00
01/24/2003,01:07,881.00,881.00,881.00,881.00,0,9,9.00
01/24/2003,01:08,881.25,881.25,881.25,881.25,3,0,3.00
01/24/2003,01:09,881.25,881.50,881.25,881.25,2,5,7.00
01/24/2003,01:10,881.25,881.25,881.25,881.25,0,1,1.00
01/24/2003,01:12,881.00,881.25,881.00,881.00,5,4,9.00
01/24/2003,01:13,881.00,881.00,881.00,881.00,0,7,7.00
01/24/2003,01:15,881.00,881.00,881.00,881.00,0,1,1.00
01/24/2003,01:16,881.00,881.00,881.00,881.00,0,4,4.00
01/24/2003,01:17,881.25,881.25,881.25,881.25,5,0,5.00
01/24/2003,01:18,881.25,881.25,881.25,881.25,6,0,6.00
01/24/2003,01:19,881.25,881.25,881.25,881.25,6,0,6.00
01/24/2003,01:21,881.00,881.00,881.00,881.00,0,2,2.00
01/24/2003,01:23,881.00,881.00,881.00,881.00,0,5,5.00
01/24/2003,01:24,881.50,881.50,881.50,881.50,6,0,6.00
01/24/2003,01:26,881.50,881.50,881.50,881.50,13,0,13.00
01/24/2003,01:28,881.75,881.75,881.75,881.75,19,0,19.00
01/24/2003,01:29,881.75,881.75,881.75,881.75,2,0,2.00
01/24/2003,01:30,881.75,881.75,881.75,881.75,2,0,2.00
01/24/2003,01:32,881.75,881.75,881.75,881.75,2,0,2.00
01/24/2003,01:33,881.75,881.75,881.75,881.75,1,0,1.00
01/24/2003,01:34,881.75,881.75,881.75,881.75,7,0,7.00
01/24/2003,01:35,881.50,881.50,881.50,881.50,0,13,13.00
01/24/2003,01:36,881.25,881.50,881.25,881.50,5,19,24.00
01/24/2003,01:39,881.50,881.50,881.50,881.50,2,0,2.00
01/24/2003,01:45,881.25,881.25,881.25,881.25,0,1,1.00
01/24/2003,01:48,881.25,881.25,881.25,881.25,0,5,5.00
01/24/2003,01:49,881.50,881.50,881.50,881.50,15,0,15.00
01/24/2003,01:50,881.50,881.50,881.50,881.50,2,0,2.00
01/24/2003,01:53,881.50,881.50,881.50,881.50,2,0,2.00
01/24/2003,01:55,881.75,881.75,881.75,881.75,10,0,10.00
01/24/2003,01:56,881.75,881.75,881.75,881.75,1,0,1.00
01/24/2003,01:57,881.75,881.75,881.75,881.75,2,0,2.00
01/24/2003,01:58,882.00,882.00,881.75,881.75,1,3,4.00
01/24/2003,01:59,882.00,882.00,881.75,881.75,8,1,9.00
01/24/2003,02:00,881.75,881.75,881.75,881.75,0,2,2.00
01/24/2003,02:02,881.75,881.75,881.50,881.50,0,76,76.00
01/24/2003,02:03,881.75,881.75,881.75,881.75,6,0,6.00
01/24/2003,02:04,881.75,881.75,881.50,881.50,4,62,66.00
01/24/2003,02:05,881.25,881.25,881.00,881.25,8,9,17.00
01/24/2003,02:06,881.50,881.50,881.25,881.50,15,1,16.00
01/24/2003,02:07,881.50,881.75,881.50,881.75,14,0,14.00
01/24/2003,02:08,881.50,881.50,881.25,881.25,0,22,22.00
01/24/2003,02:09,881.00,881.25,880.75,880.75,21,58,79.00
01/24/2003,02:10,880.75,880.75,880.50,880.50,0,39,39.00
01/24/2003,02:11,880.50,880.50,880.25,880.25,10,25,35.00
01/24/2003,02:12,880.00,880.00,879.50,879.50,0,78,78.00
01/24/2003,02:13,879.50,880.00,879.50,879.75,9,27,36.00
01/24/2003,02:14,879.75,879.75,879.75,879.75,0,23,23.00
01/24/2003,02:15,879.75,880.25,879.75,880.00,10,21,31.00
01/24/2003,02:16,880.00,880.00,879.75,879.75,4,23,27.00
01/24/2003,02:17,880.00,880.25,879.75,879.75,6,15,21.00
01/24/2003,02:18,880.00,880.00,879.75,880.00,11,5,16.00
01/24/2003,02:19,879.75,880.25,879.75,880.25,21,10,31.00
01/24/2003,02:20,880.25,880.25,880.00,880.25,70,23,93.00
01/24/2003,02:21,880.25,880.25,880.25,880.25,16,0,16.00
01/24/2003,02:22,880.50,880.50,880.25,880.25,16,10,26.00
01/24/2003,02:23,880.25,880.50,880.25,880.50,1,2,3.00
01/24/2003,02:24,880.50,880.75,880.50,880.50,11,3,14.00
01/24/2003,02:25,880.75,881.25,880.75,881.25,60,0,60.00
01/24/2003,02:26,881.25,881.25,881.25,881.25,17,0,17.00
01/24/2003,02:27,881.25,881.25,881.25,881.25,5,0,5.00
01/24/2003,02:28,881.50,881.75,881.50,881.75,67,3,70.00
01/24/2003,02:29,881.75,882.25,881.75,882.25,41,14,55.00
01/24/2003,02:30,882.00,882.00,881.75,882.00,6,28,34.00
01/24/2003,02:31,882.00,882.00,882.00,882.00,7,0,7.00
01/24/2003,02:32,882.00,882.25,882.00,882.25,12,0,12.00
01/24/2003,02:33,882.25,882.25,882.25,882.25,5,0,5.00
01/24/2003,02:34,882.25,882.25,882.25,882.25,17,0,17.00
01/24/2003,02:35,882.25,882.50,882.25,882.50,44,2,46.00
01/24/2003,02:36,882.25,882.25,882.25,882.25,0,10,10.00
01/24/2003,02:37,882.50,882.75,882.50,882.50,55,1,56.00
01/24/2003,02:38,882.75,882.75,882.75,882.75,27,0,27.00
01/24/2003,02:39,882.75,882.75,882.75,882.75,16,0,16.00
01/24/2003,02:40,882.75,883.00,882.75,882.75,12,10,22.00
01/24/2003,02:41,883.00,883.25,883.00,883.25,21,3,24.00
01/24/2003,02:42,882.75,883.00,882.75,883.00,25,3,28.00
01/24/2003,02:43,883.00,883.00,883.00,883.00,12,0,12.00
01/24/2003,02:44,882.75,882.75,882.75,882.75,0,13,13.00
01/24/2003,02:45,882.75,882.75,882.50,882.50,0,31,31.00
01/24/2003,02:46,882.75,882.75,882.75,882.75,10,0,10.00
01/24/2003,02:47,882.75,882.75,882.50,882.50,2,51,53.00
01/24/2003,02:48,882.50,882.50,882.25,882.25,0,40,40.00
01/24/2003,02:49,882.50,882.50,882.50,882.50,21,0,21.00
01/24/2003,02:50,882.75,882.75,882.75,882.75,8,0,8.00
01/24/2003,02:51,883.00,883.00,883.00,883.00,10,0,10.00
01/24/2003,02:52,883.00,883.00,883.00,883.00,6,0,6.00
01/24/2003,02:53,883.00,883.00,883.00,883.00,4,0,4.00
01/24/2003,02:54,883.00,883.25,883.00,883.00,17,27,44.00
01/24/2003,02:55,883.00,883.00,882.50,882.50,0,21,21.00
01/24/2003,02:56,882.75,882.75,882.75,882.75,8,0,8.00
01/24/2003,02:57,882.75,882.75,882.50,882.75,20,5,25.00
01/24/2003,02:58,882.50,882.50,882.25,882.50,1,139,140.00
01/24/2003,02:59,882.50,882.50,882.00,882.00,2,26,28.00
01/24/2003,03:00,882.00,882.25,882.00,882.25,15,4,19.00
01/24/2003,03:01,882.25,882.50,882.25,882.50,10,0,10.00
01/24/2003,03:02,882.50,882.50,882.50,882.50,10,0,10.00
01/24/2003,03:03,882.75,882.75,882.50,882.75,13,5,18.00
01/24/2003,03:04,882.50,882.75,882.50,882.75,9,1,10.00
01/24/2003,03:05,882.75,882.75,882.75,882.75,1,0,1.00
01/24/2003,03:06,882.50,882.50,882.50,882.50,0,7,7.00
01/24/2003,03:07,882.25,882.25,882.00,882.25,2,2,4.00
01/24/2003,03:09,882.50,882.75,882.50,882.75,18,0,18.00
01/24/2003,03:10,883.00,883.25,883.00,883.00,31,4,35.00
01/24/2003,03:11,883.25,883.25,883.25,883.25,12,0,12.00
01/24/2003,03:12,883.00,883.25,883.00,883.25,18,11,29.00
01/24/2003,03:13,883.25,883.25,883.25,883.25,7,0,7.00
01/24/2003,03:14,883.50,883.50,883.50,883.50,26,0,26.00
01/24/2003,03:15,883.75,884.00,883.75,883.75,26,6,32.00
01/24/2003,03:16,884.00,884.25,883.75,883.75,58,8,66.00
01/24/2003,03:17,884.00,884.25,884.00,884.00,27,2,29.00
01/24/2003,03:18,883.75,884.00,883.75,884.00,4,19,23.00
01/24/2003,03:19,884.25,884.25,884.00,884.25,6,1,7.00
01/24/2003,03:20,884.50,884.75,884.50,884.75,44,0,44.00
01/24/2003,03:21,884.75,884.75,884.75,884.75,64,0,64.00
01/24/2003,03:22,884.75,884.75,884.50,884.50,68,11,79.00
01/24/2003,03:23,884.50,884.50,884.25,884.50,11,23,34.00
01/24/2003,03:24,884.50,884.50,884.50,884.50,32,0,32.00
01/24/2003,03:25,884.75,885.00,884.75,885.00,60,0,60.00
01/24/2003,03:26,884.75,884.75,884.50,884.75,1,130,131.00
01/24/2003,03:27,884.50,884.75,884.50,884.75,6,6,12.00
01/24/2003,03:28,884.50,884.50,884.50,884.50,0,15,15.00
01/24/2003,03:29,884.75,884.75,884.75,884.75,10,0,10.00
01/24/2003,03:30,884.50,884.75,884.50,884.75,10,2,12.00
01/24/2003,03:31,884.50,884.75,884.50,884.50,5,16,21.00
01/24/2003,03:32,884.50,884.50,884.50,884.50,0,23,23.00
01/24/2003,03:33,884.50,884.50,884.50,884.50,0,4,4.00
01/24/2003,03:34,884.75,884.75,884.50,884.50,8,10,18.00
01/24/2003,03:35,884.75,885.00,884.75,885.00,26,0,26.00
01/24/2003,03:36,885.00,885.00,885.00,885.00,51,0,51.00
01/24/2003,03:37,885.25,885.50,885.25,885.25,96,16,112.00
01/24/2003,03:38,885.25,885.25,885.00,885.00,0,28,28.00
01/24/2003,03:39,885.00,885.00,885.00,885.00,0,13,13.00
01/24/2003,03:40,885.00,885.00,885.00,885.00,0,5,5.00
01/24/2003,03:41,885.00,885.00,885.00,885.00,0,12,12.00
01/24/2003,03:42,885.00,885.00,885.00,885.00,0,16,16.00
01/24/2003,03:43,885.00,885.00,885.00,885.00,0,15,15.00
01/24/2003,03:44,884.75,884.75,884.50,884.75,5,6,11.00
01/24/2003,03:45,884.75,885.00,884.75,885.00,12,0,12.00
01/24/2003,03:46,885.00,885.00,885.00,885.00,3,0,3.00
01/24/2003,03:47,884.75,885.00,884.75,885.00,1,5,6.00
01/24/2003,03:48,885.00,885.00,885.00,885.00,5,0,5.00
01/24/2003,03:49,885.00,885.00,885.00,885.00,4,0,4.00
01/24/2003,03:50,884.75,884.75,884.75,884.75,0,16,16.00
01/24/2003,03:51,884.50,884.50,884.00,884.00,0,42,42.00
01/24/2003,03:52,884.00,884.00,883.75,883.75,0,17,17.00
01/24/2003,03:53,883.75,884.00,883.50,883.50,9,26,35.00
01/24/2003,03:54,883.50,883.50,883.00,883.50,8,28,36.00
01/24/2003,03:55,883.50,883.50,883.50,883.50,4,0,4.00
01/24/2003,03:56,883.75,883.75,883.75,883.75,8,0,8.00
01/24/2003,03:57,884.00,884.00,883.75,883.75,10,7,17.00
01/24/2003,03:58,883.75,883.75,883.75,883.75,0,1,1.00
01/24/2003,03:59,883.75,883.75,883.75,883.75,0,5,5.00
01/24/2003,04:00,883.75,883.75,883.75,883.75,0,2,2.00
01/24/2003,04:01,883.75,883.75,883.50,883.50,0,21,21.00
01/24/2003,04:02,883.50,883.50,883.50,883.50,0,8,8.00
01/24/2003,04:03,883.50,883.50,883.50,883.50,0,21,21.00
01/24/2003,04:05,883.50,883.50,883.50,883.50,0,6,6.00
01/24/2003,04:06,883.50,883.50,883.50,883.50,0,2,2.00
01/24/2003,04:07,883.75,883.75,883.50,883.50,1,2,3.00
01/24/2003,04:08,883.50,883.50,883.25,883.25,0,5,5.00
01/24/2003,04:09,883.25,883.25,883.25,883.25,0,4,4.00
01/24/2003,04:10,883.00,883.00,883.00,883.00,0,31,31.00
01/24/2003,04:11,883.00,883.25,883.00,883.25,16,1,17.00
01/24/2003,04:12,883.25,883.25,883.25,883.25,6,0,6.00
01/24/2003,04:13,883.00,883.00,883.00,883.00,0,8,8.00
01/24/2003,04:14,883.00,883.00,883.00,883.00,0,6,6.00
01/24/2003,04:15,883.25,883.25,883.25,883.25,17,0,17.00
01/24/2003,04:16,883.25,883.50,883.25,883.50,2,0,2.00
01/24/2003,04:17,883.50,883.50,883.50,883.50,15,0,15.00
01/24/2003,04:18,883.50,883.75,883.50,883.75,10,0,10.00
01/24/2003,04:20,883.50,883.50,883.00,883.00,0,12,12.00
01/24/2003,04:21,883.00,883.00,882.75,882.75,0,9,9.00
01/24/2003,04:22,882.50,882.75,882.50,882.75,2,4,6.00
01/24/2003,04:23,882.75,882.75,882.75,882.75,5,0,5.00
01/24/2003,04:24,882.50,882.50,882.50,882.50,0,2,2.00
01/24/2003,04:25,882.50,882.75,882.50,882.75,4,15,19.00
01/24/2003,04:26,882.50,882.50,882.25,882.50,15,35,50.00
01/24/2003,04:27,882.50,882.50,882.25,882.25,1,4,5.00
01/24/2003,04:28,882.25,882.50,882.00,882.25,1,4,5.00
01/24/2003,04:29,882.50,882.75,882.50,882.75,6,0,6.00
01/24/2003,04:30,883.00,883.25,882.75,883.00,25,1,26.00
01/24/2003,04:31,883.00,883.00,883.00,883.00,3,0,3.00
01/24/2003,04:32,882.75,882.75,882.75,882.75,0,5,5.00
01/24/2003,04:33,882.75,882.75,882.75,882.75,0,2,2.00
01/24/2003,04:34,882.75,883.00,882.75,883.00,5,1,6.00
01/24/2003,04:35,883.00,883.25,883.00,883.25,19,0,19.00
01/24/2003,04:37,883.25,883.25,883.00,883.00,2,5,7.00
01/24/2003,04:38,883.00,883.00,882.75,882.75,0,22,22.00
01/24/2003,04:42,883.00,883.25,883.00,883.25,14,0,14.00
01/24/2003,04:43,883.25,883.50,883.25,883.50,5,0,5.00
01/24/2003,04:44,883.50,883.50,883.25,883.50,4,2,6.00
01/24/2003,04:45,883.50,883.50,883.50,883.50,1,0,1.00
01/24/2003,04:46,883.25,883.25,882.75,882.75,0,11,11.00
01/24/2003,04:48,883.00,883.00,883.00,883.00,2,0,2.00
01/24/2003,04:50,883.50,883.50,883.25,883.50,29,1,30.00
01/24/2003,04:51,883.25,883.25,882.75,882.75,0,33,33.00
01/24/2003,04:52,882.50,882.50,881.25,881.25,0,50,50.00
01/24/2003,04:53,881.50,882.00,881.50,881.50,4,7,11.00
01/24/2003,04:54,881.75,881.75,881.75,881.75,6,0,6.00
01/24/2003,04:55,882.00,882.00,881.75,881.75,2,1,3.00
01/24/2003,04:56,881.75,882.00,881.75,882.00,1,5,6.00
01/24/2003,04:57,882.00,882.00,881.75,881.75,4,17,21.00
01/24/2003,04:58,881.75,881.75,881.75,881.75,0,3,3.00
01/24/2003,04:59,881.75,882.00,881.75,882.00,1,5,6.00
01/24/2003,05:00,882.00,882.00,881.75,881.75,6,6,12.00
01/24/2003,05:01,881.75,882.00,881.25,881.25,6,17,23.00
01/24/2003,05:02,881.50,881.50,881.25,881.25,3,1,4.00
01/24/2003,05:03,881.25,881.25,881.00,881.00,0,27,27.00
01/24/2003,05:04,881.25,881.50,881.00,881.50,8,2,10.00
01/24/2003,05:05,881.50,881.50,880.75,880.75,4,6,10.00
01/24/2003,05:06,880.75,880.75,880.75,880.75,0,17,17.00
01/24/2003,05:07,881.00,881.00,880.75,880.75,2,8,10.00
01/24/2003,05:08,881.00,881.00,881.00,881.00,9,0,9.00
01/24/2003,05:09,881.00,881.50,881.00,881.50,29,0,29.00
01/24/2003,05:10,881.25,881.25,881.00,881.00,0,5,5.00
01/24/2003,05:11,881.00,881.00,880.75,880.75,0,11,11.00
01/24/2003,05:12,880.75,880.75,880.75,880.75,0,18,18.00
01/24/2003,05:13,880.75,880.75,880.75,880.75,0,1,1.00
01/24/2003,05:14,880.75,880.75,880.75,880.75,0,21,21.00
01/24/2003,05:16,881.00,881.00,880.75,880.75,3,5,8.00
01/24/2003,05:17,881.25,881.25,881.25,881.25,29,0,29.00
01/24/2003,05:19,881.50,881.50,881.00,881.00,5,9,14.00
01/24/2003,05:20,881.00,881.00,880.25,880.25,36,42,78.00
01/24/2003,05:21,880.50,880.50,880.25,880.25,1,19,20.00
01/24/2003,05:22,880.25,880.25,880.00,880.00,0,39,39.00
01/24/2003,05:23,880.50,880.50,880.50,880.50,6,0,6.00
01/24/2003,05:24,880.50,880.50,880.50,880.50,5,0,5.00
01/24/2003,05:26,880.75,881.25,880.75,881.00,21,6,27.00
01/24/2003,05:27,880.75,880.75,880.50,880.50,0,5,5.00
01/24/2003,05:28,880.75,880.75,880.75,880.75,6,0,6.00
01/24/2003,05:29,880.75,881.00,880.75,880.75,22,1,23.00
01/24/2003,05:30,880.75,881.00,880.75,880.75,1,3,4.00
01/24/2003,05:31,881.00,881.00,880.75,880.75,10,1,11.00
01/24/2003,05:32,880.75,881.00,880.75,881.00,12,1,13.00
01/24/2003,05:33,881.00,881.00,881.00,881.00,4,0,4.00
01/24/2003,05:34,881.00,881.00,881.00,881.00,10,0,10.00
01/24/2003,05:35,881.00,881.00,880.75,880.75,1,1,2.00
01/24/2003,05:36,880.75,881.25,880.75,881.25,11,3,14.00
01/24/2003,05:37,881.25,881.25,881.25,881.25,15,0,15.00
01/24/2003,05:38,881.50,881.50,881.25,881.25,5,1,6.00
01/24/2003,05:39,881.50,881.75,881.50,881.75,4,0,4.00
01/24/2003,05:40,881.75,881.75,881.50,881.50,2,1,3.00
01/24/2003,05:42,881.50,881.50,881.50,881.50,0,1,1.00
01/24/2003,05:43,881.50,881.75,881.50,881.75,9,1,10.00
01/24/2003,05:44,882.00,882.50,882.00,882.25,19,9,28.00
01/24/2003,05:45,882.25,882.25,882.25,882.25,0,2,2.00
01/24/2003,05:46,882.25,882.25,882.00,882.00,0,10,10.00
01/24/2003,05:47,881.75,881.75,881.50,881.50,0,13,13.00
01/24/2003,05:48,881.50,882.00,881.50,882.00,9,6,15.00
01/24/2003,05:49,882.25,882.25,882.25,882.25,12,0,12.00
01/24/2003,05:50,882.25,882.25,882.25,882.25,1,0,1.00
01/24/2003,05:51,882.00,882.25,882.00,882.25,1,1,2.00
01/24/2003,05:52,881.75,881.75,881.75,881.75,0,7,7.00
01/24/2003,05:53,881.75,881.75,881.75,881.75,0,7,7.00
01/24/2003,05:54,881.75,881.75,881.25,881.50,5,28,33.00
01/24/2003,05:55,881.75,881.75,881.75,881.75,5,0,5.00
01/24/2003,05:56,882.00,882.00,882.00,882.00,2,0,2.00
01/24/2003,05:57,881.75,881.75,881.75,881.75,0,5,5.00
01/24/2003,05:58,881.50,881.50,881.50,881.50,0,2,2.00
01/24/2003,06:00,881.75,881.75,881.75,881.75,5,0,5.00
01/24/2003,06:01,881.75,881.75,881.75,881.75,1,0,1.00
01/24/2003,06:02,882.00,882.00,882.00,882.00,28,0,28.00
01/24/2003,06:03,882.00,882.50,882.00,882.25,20,1,21.00
01/24/2003,06:04,882.25,882.25,882.25,882.25,0,3,3.00
01/24/2003,06:05,882.50,882.50,882.25,882.50,11,1,12.00
01/24/2003,06:06,882.50,882.50,882.50,882.50,4,0,4.00
01/24/2003,06:07,882.50,882.50,882.25,882.25,8,2,10.00
01/24/2003,06:08,882.25,882.50,882.25,882.50,1,1,2.00
01/24/2003,06:09,882.50,882.50,882.25,882.25,3,6,9.00
01/24/2003,06:10,882.25,882.25,882.25,882.25,0,6,6.00
01/24/2003,06:11,882.25,882.25,882.25,882.25,0,8,8.00
01/24/2003,06:12,882.00,882.00,882.00,882.00,0,27,27.00
01/24/2003,06:13,881.75,881.75,881.75,881.75,0,19,19.00
01/24/2003,06:14,881.75,881.75,881.50,881.50,0,4,4.00
01/24/2003,06:15,881.50,881.50,881.25,881.50,6,15,21.00
01/24/2003,06:16,881.75,881.75,881.75,881.75,2,0,2.00
01/24/2003,06:17,882.00,882.00,881.75,882.00,16,2,18.00
01/24/2003,06:18,882.00,882.00,882.00,882.00,1,0,1.00
01/24/2003,06:19,882.25,882.50,882.25,882.50,38,0,38.00
01/24/2003,06:21,882.75,882.75,882.75,882.75,11,0,11.00
01/24/2003,06:22,882.50,882.50,882.50,882.50,0,11,11.00
01/24/2003,06:23,882.75,883.00,882.75,883.00,57,0,57.00
01/24/2003,06:24,883.25,883.50,883.00,883.50,12,7,19.00
01/24/2003,06:25,883.50,883.75,883.25,883.50,35,20,55.00
01/24/2003,06:26,883.25,883.25,883.00,883.00,0,11,11.00
01/24/2003,06:27,883.00,883.00,882.75,882.75,0,20,20.00
01/24/2003,06:28,882.75,883.00,882.75,883.00,1,4,5.00
01/24/2003,06:29,883.00,883.00,883.00,883.00,19,0,19.00
01/24/2003,06:30,883.00,883.00,882.75,882.75,5,1,6.00
01/24/2003,06:31,882.75,882.75,882.75,882.75,0,1,1.00
01/24/2003,06:32,882.75,882.75,882.75,882.75,0,3,3.00
01/24/2003,06:33,883.00,883.50,883.00,883.00,9,12,21.00
01/24/2003,06:35,883.25,883.50,883.25,883.25,40,12,52.00
01/24/2003,06:36,883.00,883.00,882.50,882.50,25,40,65.00
01/24/2003,06:37,882.75,882.75,882.25,882.75,11,5,16.00
01/24/2003,06:38,882.75,882.75,882.75,882.75,1,0,1.00
01/24/2003,06:40,882.75,882.75,882.75,882.75,10,0,10.00
01/24/2003,06:41,882.75,882.75,882.75,882.75,3,0,3.00
01/24/2003,06:42,883.00,883.00,883.00,883.00,20,0,20.00
01/24/2003,06:43,883.00,883.25,882.75,883.00,24,3,27.00
01/24/2003,06:44,883.00,883.00,883.00,883.00,0,3,3.00
01/24/2003,06:45,883.00,883.00,883.00,883.00,0,1,1.00
01/24/2003,06:46,883.25,883.50,883.00,883.00,17,28,45.00
01/24/2003,06:47,882.75,882.75,882.50,882.50,0,3,3.00
01/24/2003,06:48,882.75,882.75,882.75,882.75,2,0,2.00
01/24/2003,06:49,882.50,882.50,882.25,882.25,0,18,18.00
01/24/2003,06:50,882.50,882.50,882.50,882.50,11,0,11.00
01/24/2003,06:51,882.75,882.75,882.25,882.25,1,13,14.00
01/24/2003,06:52,882.50,882.50,882.50,882.50,10,0,10.00
01/24/2003,06:53,882.25,882.50,882.25,882.50,1,1,2.00
01/24/2003,06:54,882.50,882.50,882.50,882.50,65,0,65.00
01/24/2003,06:55,882.50,882.75,882.50,882.75,5,0,5.00
01/24/2003,06:56,882.50,882.50,882.50,882.50,0,28,28.00
01/24/2003,06:58,882.25,882.25,882.00,882.00,0,60,60.00
01/24/2003,06:59,882.00,882.00,881.75,881.75,4,46,50.00
01/24/2003,07:00,882.00,882.00,881.75,881.75,10,2,12.00
01/24/2003,07:01,881.75,882.75,881.75,882.25,47,14,61.00
01/24/2003,07:02,882.25,882.25,882.25,882.25,10,0,10.00
01/24/2003,07:03,882.25,882.25,882.00,882.25,7,2,9.00
01/24/2003,07:04,882.25,882.50,882.25,882.50,14,0,14.00
01/24/2003,07:05,882.50,882.50,882.50,882.50,2,0,2.00
01/24/2003,07:06,882.25,882.25,882.00,882.00,0,27,27.00
01/24/2003,07:07,881.75,882.00,881.75,882.00,1,5,6.00
01/24/2003,07:08,881.75,882.00,881.50,881.75,3,72,75.00
01/24/2003,07:09,882.00,882.50,882.00,882.50,53,0,53.00
01/24/2003,07:10,882.50,882.50,882.50,882.50,7,0,7.00
01/24/2003,07:11,882.50,883.00,882.50,883.00,42,0,42.00
01/24/2003,07:12,882.75,883.00,882.50,882.50,30,85,115.00
01/24/2003,07:13,882.75,883.00,882.75,882.75,25,1,26.00
01/24/2003,07:14,882.75,883.00,882.75,883.00,98,13,111.00
01/24/2003,07:15,883.00,883.00,882.75,883.00,58,5,63.00
01/24/2003,07:16,883.00,883.00,882.75,882.75,32,15,47.00
01/24/2003,07:17,883.00,883.00,883.00,883.00,3,0,3.00
01/24/2003,07:19,883.00,883.50,883.00,883.50,99,5,104.00
01/24/2003,07:20,883.25,883.75,883.25,883.25,40,11,51.00
01/24/2003,07:21,883.50,883.75,883.25,883.50,87,56,143.00
01/24/2003,07:22,883.50,883.50,883.50,883.50,0,44,44.00
01/24/2003,07:23,883.25,883.25,882.75,883.00,4,63,67.00
01/24/2003,07:24,883.00,883.00,882.50,883.00,37,30,67.00
01/24/2003,07:25,883.00,883.00,882.25,882.25,42,71,113.00
01/24/2003,07:26,882.25,882.50,882.25,882.25,1,19,20.00
01/24/2003,07:27,882.00,882.25,882.00,882.00,53,17,70.00
01/24/2003,07:28,882.00,882.25,881.75,882.00,15,29,44.00
01/24/2003,07:29,881.75,882.00,881.75,882.00,15,19,34.00
01/24/2003,07:30,881.75,882.00,881.75,881.75,5,56,61.00
01/24/2003,07:31,881.75,882.00,881.75,882.00,57,24,81.00
01/24/2003,07:32,882.00,882.00,882.00,882.00,62,0,62.00
01/24/2003,07:33,882.00,882.25,882.00,882.00,26,12,38.00
01/24/2003,07:34,882.25,882.25,881.75,882.00,13,30,43.00
01/24/2003,07:35,882.25,882.25,882.00,882.00,1,5,6.00
01/24/2003,07:36,881.75,881.75,881.75,881.75,0,20,20.00
01/24/2003,07:37,881.75,882.00,881.75,882.00,19,11,30.00
01/24/2003,07:38,882.25,882.25,881.75,881.75,10,30,40.00
01/24/2003,07:39,881.75,881.75,881.50,881.75,7,18,25.00
01/24/2003,07:40,881.75,881.75,881.50,881.50,40,1,41.00
01/24/2003,07:41,881.75,882.00,881.75,881.75,27,1,28.00
01/24/2003,07:42,882.00,882.25,881.75,882.00,95,25,120.00
01/24/2003,07:43,882.25,882.50,882.25,882.25,26,6,32.00
01/24/2003,07:44,882.25,882.25,882.25,882.25,0,1,1.00
01/24/2003,07:45,882.25,882.25,882.00,882.00,0,8,8.00
01/24/2003,07:46,882.25,882.25,881.50,881.75,19,53,72.00
01/24/2003,07:47,881.75,882.25,881.75,882.25,13,6,19.00
01/24/2003,07:48,882.25,882.75,882.25,882.50,82,6,88.00
01/24/2003,07:49,882.25,882.25,882.00,882.25,22,20,42.00
01/24/2003,07:50,882.50,882.50,882.00,882.25,2,11,13.00
01/24/2003,07:51,882.25,882.50,882.00,882.00,8,5,13.00
01/24/2003,07:52,882.25,883.25,882.25,883.00,132,51,183.00
01/24/2003,07:53,883.00,883.25,883.00,883.00,21,50,71.00
01/24/2003,07:54,883.00,883.25,883.00,883.25,64,9,73.00
01/24/2003,07:55,883.25,883.25,883.00,883.00,3,32,35.00
01/24/2003,07:56,882.75,883.25,882.75,883.25,47,4,51.00
01/24/2003,07:57,883.25,883.50,883.25,883.25,62,6,68.00
01/24/2003,07:58,883.50,883.50,883.00,883.25,7,32,39.00
01/24/2003,07:59,883.25,883.25,883.00,883.00,2,38,40.00
01/24/2003,08:00,882.75,882.75,882.75,882.75,0,38,38.00
01/24/2003,08:01,882.50,883.00,882.50,882.75,14,10,24.00
01/24/2003,08:02,883.00,883.00,882.75,882.75,21,9,30.00
01/24/2003,08:03,882.75,882.75,882.50,882.50,0,24,24.00
01/24/2003,08:04,882.75,883.00,882.75,882.75,50,39,89.00
01/24/2003,08:05,882.75,882.75,882.75,882.75,0,21,21.00
01/24/2003,08:06,883.00,883.25,882.75,883.00,190,12,202.00
01/24/2003,08:07,883.00,883.50,883.00,883.25,102,27,129.00
01/24/2003,08:08,883.25,883.50,883.25,883.50,14,38,52.00
01/24/2003,08:09,883.25,883.25,883.25,883.25,0,31,31.00
01/24/2003,08:10,883.00,883.00,882.75,882.75,10,33,43.00
01/24/2003,08:11,882.75,882.75,882.75,882.75,0,18,18.00
01/24/2003,08:12,882.50,882.50,882.50,882.50,0,30,30.00
01/24/2003,08:13,882.25,882.50,882.00,882.25,71,75,146.00
01/24/2003,08:14,882.25,882.50,882.00,882.50,25,27,52.00
01/24/2003,08:15,882.00,882.25,882.00,882.00,3,63,66.00
01/24/2003,08:16,881.75,882.25,881.75,882.00,24,23,47.00
01/24/2003,08:17,882.00,882.25,882.00,882.25,7,6,13.00
01/24/2003,08:18,882.00,882.00,882.00,882.00,0,13,13.00
01/24/2003,08:19,882.00,882.25,882.00,882.25,28,1,29.00
01/24/2003,08:20,882.25,882.25,882.00,882.00,15,6,21.00
01/24/2003,08:21,882.25,882.50,882.00,882.50,19,2,21.00
01/24/2003,08:22,882.50,882.50,882.00,882.25,6,6,12.00
01/24/2003,08:23,882.25,882.50,882.25,882.50,20,0,20.00
01/24/2003,08:24,882.25,882.25,882.25,882.25,0,8,8.00
01/24/2003,08:25,882.25,882.25,882.25,882.25,0,13,13.00
01/24/2003,08:26,882.25,882.50,882.00,882.00,43,106,149.00
01/24/2003,08:27,882.00,882.50,881.75,882.00,91,48,139.00
01/24/2003,08:28,882.00,882.00,881.75,881.75,15,146,161.00
01/24/2003,08:29,882.00,882.00,881.75,881.75,41,10,51.00
01/24/2003,08:30,881.75,882.00,881.50,881.50,112,168,280.00
01/24/2003,08:31,881.75,882.00,880.50,880.75,848,1461,2309.00
01/24/2003,08:32,880.50,882.25,880.25,881.75,2379,1312,3691.00
01/24/2003,08:33,881.75,882.50,881.25,881.25,1348,1424,2772.00
01/24/2003,08:34,881.50,881.75,880.50,881.00,1521,1398,2919.00
01/24/2003,08:35,881.00,881.25,880.00,881.00,1267,1210,2477.00
01/24/2003,08:36,881.00,881.50,881.00,881.50,592,764,1356.00
01/24/2003,08:37,881.50,882.25,881.50,882.00,1750,682,2432.00
01/24/2003,08:38,882.00,882.00,879.75,880.00,627,2793,3420.00
01/24/2003,08:39,880.00,880.25,879.50,879.75,1359,1652,3011.00
01/24/2003,08:40,879.50,880.75,879.50,880.50,1502,632,2134.00
01/24/2003,08:41,880.50,881.50,880.25,880.50,1470,948,2418.00
01/24/2003,08:42,880.50,881.00,880.00,880.75,844,947,1791.00
01/24/2003,08:43,880.75,881.00,880.25,881.00,1254,457,1711.00
01/24/2003,08:44,881.00,881.25,880.50,880.75,938,741,1679.00
01/24/2003,08:45,880.75,880.75,879.00,879.00,684,2143,2827.00
01/24/2003,08:46,879.00,879.50,878.25,878.75,1818,2946,4764.00
01/24/2003,08:47,878.75,878.75,877.75,878.00,1155,1492,2647.00
01/24/2003,08:48,878.25,878.25,877.25,877.50,2142,3388,5530.00
01/24/2003,08:49,877.50,878.25,876.75,877.00,1189,3238,4427.00
01/24/2003,08:50,877.00,877.00,875.50,876.00,1830,3868,5698.00
01/24/2003,08:51,876.00,876.00,874.00,874.25,2973,5521,8494.00
01/24/2003,08:52,874.25,874.50,873.50,874.25,2136,2974,5110.00
01/24/2003,08:53,874.00,874.25,872.75,873.50,2479,3047,5526.00
01/24/2003,08:54,873.75,873.75,872.50,873.50,2333,2578,4911.00
01/24/2003,08:55,873.50,874.25,873.50,874.25,2108,1179,3287.00
01/24/2003,08:56,874.25,874.75,874.00,874.50,1748,1031,2779.00
01/24/2003,08:57,874.25,875.00,874.25,874.75,1445,884,2329.00
01/24/2003,08:58,874.75,874.75,874.00,874.00,786,1531,2317.00
01/24/2003,08:59,874.25,874.75,873.25,874.50,1287,1578,2865.00
01/24/2003,09:00,874.25,874.50,873.75,873.75,617,890,1507.00
01/24/2003,09:01,874.00,874.25,872.25,872.25,1969,4133,6102.00
01/24/2003,09:02,872.50,873.00,871.25,871.50,1748,3510,5258.00
01/24/2003,09:03,871.50,872.25,871.00,871.50,2381,2226,4607.00
01/24/2003,09:04,871.50,872.00,870.75,870.75,1016,1971,2987.00
01/24/2003,09:05,871.00,871.25,870.25,871.00,2342,1996,4338.00
01/24/2003,09:06,871.00,871.50,870.75,871.50,1261,1104,2365.00
01/24/2003,09:07,871.50,872.25,871.25,872.00,1639,1544,3183.00
01/24/2003,09:08,872.00,872.25,871.25,871.25,861,1404,2265.00
01/24/2003,09:09,871.50,871.50,870.50,871.00,1638,2577,4215.00
01/24/2003,09:10,870.75,871.75,870.25,871.50,1769,1593,3362.00
01/24/2003,09:11,871.75,872.00,871.00,871.25,1044,1644,2688.00
01/24/2003,09:12,871.25,872.00,871.25,871.75,1144,542,1686.00
01/24/2003,09:13,871.75,872.50,871.50,872.25,1108,795,1903.00
01/24/2003,09:14,872.25,873.00,872.00,872.75,1737,530,2267.00
01/24/2003,09:15,872.75,872.75,872.25,872.75,446,1329,1775.00
01/24/2003,09:16,872.50,872.75,871.50,871.75,959,1871,2830.00
01/24/2003,09:17,871.75,872.00,871.00,871.75,1615,1891,3506.00
01/24/2003,09:18,871.75,872.00,869.75,870.00,989,4211,5200.00
01/24/2003,09:19,869.75,870.25,869.25,869.25,2535,3385,5920.00
01/24/2003,09:20,869.50,869.75,869.00,869.25,1961,3154,5115.00
01/24/2003,09:21,869.25,870.75,868.75,870.25,2535,1274,3809.00
01/24/2003,09:22,870.50,871.00,870.00,870.00,1097,1888,2985.00
01/24/2003,09:23,870.00,870.50,869.25,870.00,1583,1805,3388.00
01/24/2003,09:24,869.75,870.00,867.75,867.75,1581,5840,7421.00
01/24/2003,09:25,867.75,869.00,867.00,867.00,2155,3560,5715.00
01/24/2003,09:26,867.00,867.25,866.25,867.00,3165,3923,7088.00
01/24/2003,09:27,867.00,867.75,867.00,867.25,1845,1928,3773.00
01/24/2003,09:28,867.25,867.50,866.50,867.00,1601,1412,3013.00
01/24/2003,09:29,867.00,867.75,866.00,867.50,2086,2136,4222.00
01/24/2003,09:30,867.50,868.75,867.25,868.75,3140,964,4104.00
01/24/2003,09:31,868.50,868.75,867.75,867.75,1829,1514,3343.00
01/24/2003,09:32,867.75,868.50,867.50,868.50,741,1126,1867.00
01/24/2003,09:33,868.50,868.75,868.25,868.75,1531,579,2110.00
01/24/2003,09:34,868.75,869.25,868.00,868.25,883,1379,2262.00
01/24/2003,09:35,868.25,869.25,868.00,868.75,1175,776,1951.00
01/24/2003,09:36,868.75,869.50,868.25,868.50,1782,1415,3197.00
01/24/2003,09:37,868.75,869.25,868.50,869.00,2006,1167,3173.00
01/24/2003,09:38,869.00,869.50,868.75,868.75,1939,1309,3248.00
01/24/2003,09:39,869.00,869.25,868.50,868.50,851,778,1629.00
01/24/2003,09:40,868.50,868.75,867.75,867.75,678,2155,2833.00
01/24/2003,09:41,867.50,868.25,867.50,867.50,1127,1152,2279.00
01/24/2003,09:42,867.75,868.25,867.25,867.25,996,1217,2213.00
01/24/2003,09:43,867.50,867.50,866.75,867.50,1076,2233,3309.00
01/24/2003,09:44,867.50,868.75,867.50,868.50,1433,897,2330.00
01/24/2003,09:45,868.50,869.50,868.50,869.00,1484,528,2012.00
01/24/2003,09:46,869.25,869.75,868.75,869.25,1472,900,2372.00
01/24/2003,09:47,869.50,869.75,869.25,869.25,946,909,1855.00
01/24/2003,09:48,869.25,869.75,869.00,869.75,1218,802,2020.00
01/24/2003,09:49,869.50,870.75,869.50,870.50,2613,883,3496.00
01/24/2003,09:50,870.50,870.75,870.00,870.25,643,1028,1671.00
01/24/2003,09:51,870.50,870.50,869.75,870.00,1357,1543,2900.00
01/24/2003,09:52,870.00,870.50,869.75,870.00,655,432,1087.00
01/24/2003,09:53,869.75,870.25,869.25,869.50,770,863,1633.00
01/24/2003,09:54,869.50,870.25,869.25,870.00,822,669,1491.00
01/24/2003,09:55,870.00,870.25,868.75,868.75,809,2534,3343.00
01/24/2003,09:56,868.75,869.25,868.50,869.00,1598,816,2414.00
01/24/2003,09:57,869.00,869.50,869.00,869.00,514,701,1215.00
01/24/2003,09:58,869.00,870.00,868.75,870.00,1095,527,1622.00
01/24/2003,09:59,870.00,870.50,869.75,870.00,1317,574,1891.00
01/24/2003,10:00,870.25,870.50,869.50,869.75,589,820,1409.00
01/24/2003,10:01,869.50,869.75,869.00,869.25,898,1427,2325.00
01/24/2003,10:02,869.50,869.50,868.75,869.00,694,1102,1796.00
01/24/2003,10:03,868.75,869.50,868.75,869.25,985,648,1633.00
01/24/2003,10:04,869.25,869.50,869.00,869.25,588,387,975.00
01/24/2003,10:05,869.25,869.50,869.25,869.25,83,402,485.00
01/24/2003,10:06,869.25,869.75,869.25,869.50,780,925,1705.00
01/24/2003,10:07,869.25,869.75,868.75,868.75,1096,1041,2137.00
01/24/2003,10:08,868.75,869.00,867.75,867.75,1317,2163,3480.00
01/24/2003,10:09,867.75,868.50,867.75,868.25,865,501,1366.00
01/24/2003,10:10,868.25,869.00,868.25,868.50,1148,253,1401.00
01/24/2003,10:11,868.75,869.50,868.50,869.25,916,560,1476.00
01/24/2003,10:12,869.25,869.50,869.00,869.25,795,394,1189.00
01/24/2003,10:13,869.50,869.50,869.00,869.25,157,427,584.00
01/24/2003,10:14,869.25,869.50,869.00,869.25,354,229,583.00
01/24/2003,10:15,869.25,870.50,869.25,870.50,1336,242,1578.00
01/24/2003,10:16,870.25,870.50,869.75,870.25,395,403,798.00
01/24/2003,10:17,870.25,870.50,870.00,870.25,108,363,471.00
01/24/2003,10:18,870.25,870.25,869.75,869.75,191,533,724.00
01/24/2003,10:19,869.75,870.00,869.50,869.75,349,535,884.00
01/24/2003,10:20,869.50,870.25,869.50,870.00,623,295,918.00
01/24/2003,10:21,869.75,870.00,869.00,869.25,181,1239,1420.00
01/24/2003,10:22,869.50,869.50,868.75,869.50,544,1370,1914.00
01/24/2003,10:23,869.50,870.50,869.25,870.25,1421,650,2071.00
01/24/2003,10:24,870.25,870.50,869.75,869.75,400,421,821.00
01/24/2003,10:25,869.75,870.00,869.25,869.75,472,789,1261.00
01/24/2003,10:26,869.75,869.75,869.50,869.75,294,253,547.00
01/24/2003,10:27,869.75,870.00,869.50,869.75,601,271,872.00
01/24/2003,10:28,869.75,869.75,869.00,869.25,493,536,1029.00
01/24/2003,10:29,869.00,869.25,868.50,868.50,580,1419,1999.00
01/24/2003,10:30,868.50,868.75,868.00,868.50,377,734,1111.00
01/24/2003,10:31,868.25,868.50,867.25,867.75,830,2312,3142.00
01/24/2003,10:32,867.75,867.75,867.25,867.25,145,1513,1658.00
01/24/2003,10:33,867.25,867.50,866.75,867.00,1062,1082,2144.00
01/24/2003,10:34,867.00,867.50,867.00,867.25,241,618,859.00
01/24/2003,10:35,867.50,868.00,867.25,867.50,1042,762,1804.00
01/24/2003,10:36,867.50,867.75,867.00,867.00,283,817,1100.00
01/24/2003,10:37,867.00,867.50,866.75,867.50,648,416,1064.00
01/24/2003,10:38,867.25,868.00,867.25,867.75,639,385,1024.00
01/24/2003,10:39,867.50,868.25,867.50,868.00,1349,209,1558.00
01/24/2003,10:40,868.00,868.50,867.75,868.25,754,770,1524.00
01/24/2003,10:41,868.00,868.50,868.00,868.25,446,817,1263.00
01/24/2003,10:42,868.00,868.25,867.75,867.75,293,644,937.00
01/24/2003,10:43,867.75,868.00,867.75,867.75,350,261,611.00
01/24/2003,10:44,868.00,868.25,867.50,867.50,164,1109,1273.00
01/24/2003,10:45,867.50,867.50,867.00,867.00,456,748,1204.00
01/24/2003,10:46,867.25,867.50,867.00,867.50,531,711,1242.00
01/24/2003,10:47,867.25,867.75,866.75,867.00,564,972,1536.00
01/24/2003,10:48,867.00,867.25,866.25,866.75,905,1764,2669.00
01/24/2003,10:49,866.75,867.00,866.25,866.75,438,629,1067.00
01/24/2003,10:50,866.75,866.75,863.75,864.25,2319,5707,8026.00
01/24/2003,10:51,864.25,864.75,864.00,864.50,2304,2186,4490.00
01/24/2003,10:52,864.50,864.50,863.50,863.75,1021,2584,3605.00
01/24/2003,10:53,864.00,864.00,863.00,863.75,1573,2206,3779.00
01/24/2003,10:54,864.00,864.00,863.25,863.50,554,1340,1894.00
01/24/2003,10:55,863.75,863.75,862.75,863.25,1426,1593,3019.00
01/24/2003,10:56,863.50,863.75,863.00,863.00,751,1372,2123.00
01/24/2003,10:57,862.75,863.50,862.75,863.25,1193,1040,2233.00
01/24/2003,10:58,863.50,864.25,863.25,864.00,1463,638,2101.00
01/24/2003,10:59,864.00,864.50,863.75,864.25,752,472,1224.00
01/24/2003,11:00,864.25,864.75,864.00,864.50,1072,440,1512.00
01/24/2003,11:01,864.75,864.75,863.75,864.25,537,1496,2033.00
01/24/2003,11:02,864.00,864.25,863.25,863.50,692,1464,2156.00
01/24/2003,11:03,863.50,863.75,862.75,862.75,455,1343,1798.00
01/24/2003,11:04,862.75,863.25,861.75,862.00,1525,2559,4084.00
01/24/2003,11:05,862.25,863.00,862.00,862.50,1531,846,2377.00
01/24/2003,11:06,862.50,863.00,862.50,862.75,945,1216,2161.00
01/24/2003,11:07,862.75,863.00,862.50,862.75,544,604,1148.00
01/24/2003,11:08,863.00,863.00,862.25,862.50,258,873,1131.00
01/24/2003,11:09,862.50,862.50,861.50,861.75,810,1669,2479.00
01/24/2003,11:10,862.00,862.00,861.25,861.25,480,1625,2105.00
01/24/2003,11:11,861.00,861.75,861.00,861.75,1500,660,2160.00
01/24/2003,11:12,861.50,862.25,861.25,862.00,1347,772,2119.00
01/24/2003,11:13,862.00,862.00,861.00,861.75,594,967,1561.00
01/24/2003,11:14,861.75,862.25,861.50,862.00,636,458,1094.00
01/24/2003,11:15,861.75,862.00,861.50,862.00,237,326,563.00
01/24/2003,11:16,862.00,862.75,862.00,862.75,1128,600,1728.00
01/24/2003,11:17,862.50,862.75,862.00,862.25,447,1043,1490.00
01/24/2003,11:18,862.00,862.50,862.00,862.50,278,109,387.00
01/24/2003,11:19,862.50,862.75,862.00,862.25,483,475,958.00
01/24/2003,11:20,862.00,862.75,862.00,862.50,762,339,1101.00
01/24/2003,11:21,862.50,862.75,862.25,862.75,977,274,1251.00
01/24/2003,11:22,862.75,863.25,862.50,863.25,1373,148,1521.00
01/24/2003,11:23,863.25,863.75,863.00,863.00,1089,751,1840.00
01/24/2003,11:24,863.00,863.50,863.00,863.50,632,270,902.00
01/24/2003,11:25,863.50,863.50,863.25,863.50,170,161,331.00
01/24/2003,11:26,863.25,863.50,863.00,863.25,397,601,998.00
01/24/2003,11:27,863.25,863.75,863.25,863.50,417,80,497.00
01/24/2003,11:28,863.50,864.00,863.25,863.50,578,360,938.00
01/24/2003,11:29,863.75,864.00,863.50,863.75,612,244,856.00
01/24/2003,11:30,863.75,864.25,863.75,863.75,1396,458,1854.00
01/24/2003,11:31,864.00,864.50,863.75,864.25,674,146,820.00
01/24/2003,11:32,864.50,864.50,863.50,863.50,125,1906,2031.00
01/24/2003,11:33,863.50,863.75,863.25,863.50,141,491,632.00
01/24/2003,11:34,863.50,864.00,863.50,863.75,408,105,513.00
01/24/2003,11:35,863.75,864.00,863.25,863.25,79,727,806.00
01/24/2003,11:36,863.25,863.50,862.75,862.75,305,913,1218.00
01/24/2003,11:37,862.75,863.00,862.25,862.75,474,926,1400.00
01/24/2003,11:38,862.50,863.00,862.50,862.75,482,353,835.00
01/24/2003,11:39,862.75,863.25,862.75,863.00,665,351,1016.00
01/24/2003,11:40,863.00,863.25,862.50,862.75,318,829,1147.00
01/24/2003,11:41,862.50,862.75,861.75,861.75,483,1471,1954.00
01/24/2003,11:42,862.00,862.50,861.75,862.50,848,32,880.00
01/24/2003,11:43,862.25,863.00,862.25,862.75,594,33,627.00
01/24/2003,11:44,863.00,863.50,862.75,863.25,481,88,569.00
01/24/2003,11:45,863.25,863.50,862.75,863.00,311,659,970.00
01/24/2003,11:46,863.25,864.00,863.25,864.00,1063,167,1230.00
01/24/2003,11:47,864.00,864.00,863.50,863.50,368,894,1262.00
01/24/2003,11:48,863.50,863.50,863.25,863.50,284,4,288.00
01/24/2003,11:49,863.75,864.00,863.50,863.50,275,191,466.00
01/24/2003,11:50,863.50,864.00,863.50,863.75,191,120,311.00
01/24/2003,11:51,863.75,864.00,863.25,863.50,59,298,357.00
01/24/2003,11:52,863.50,863.75,863.25,863.50,296,329,625.00
01/24/2003,11:53,863.75,864.00,863.50,863.75,230,214,444.00
01/24/2003,11:54,863.50,863.75,863.25,863.25,74,532,606.00
01/24/2003,11:55,863.25,863.50,863.00,863.25,126,225,351.00
01/24/2003,11:56,863.25,863.50,863.00,863.25,95,70,165.00
01/24/2003,11:57,863.00,863.00,862.75,862.75,27,478,505.00
01/24/2003,11:58,863.00,863.00,862.25,862.25,139,785,924.00
01/24/2003,11:59,862.25,862.50,861.50,861.50,97,903,1000.00
01/24/2003,12:00,861.50,861.75,861.00,861.75,815,775,1590.00
01/24/2003,12:01,861.75,861.75,859.75,860.00,973,2818,3791.00
01/24/2003,12:02,860.00,860.50,859.25,860.00,1191,1245,2436.00
01/24/2003,12:03,860.00,860.00,859.25,859.75,707,1391,2098.00
01/24/2003,12:04,859.75,860.00,859.50,859.50,638,1087,1725.00
01/24/2003,12:05,859.50,861.00,859.50,860.75,2000,811,2811.00
01/24/2003,12:06,861.00,861.25,860.75,861.00,819,467,1286.00
01/24/2003,12:07,861.00,861.50,860.75,861.00,747,568,1315.00
01/24/2003,12:08,861.00,861.50,861.00,861.25,228,484,712.00
01/24/2003,12:09,861.25,861.50,860.75,861.25,101,624,725.00
01/24/2003,12:10,861.00,861.25,860.75,861.00,318,331,649.00
01/24/2003,12:11,861.00,861.00,860.25,860.25,256,1053,1309.00
01/24/2003,12:12,860.25,860.50,860.00,860.50,407,847,1254.00
01/24/2003,12:13,860.25,860.25,859.75,859.75,424,1528,1952.00
01/24/2003,12:14,860.00,860.00,859.50,859.50,543,1188,1731.00
01/24/2003,12:15,859.75,860.25,859.25,860.25,755,420,1175.00
01/24/2003,12:16,860.25,860.75,859.25,859.75,1228,2509,3737.00
01/24/2003,12:17,859.50,860.50,859.50,860.25,1066,564,1630.00
01/24/2003,12:18,860.25,860.25,859.00,859.00,381,1740,2121.00
01/24/2003,12:19,859.00,859.50,858.50,859.50,1193,1585,2778.00
01/24/2003,12:20,859.50,859.75,858.50,859.00,682,1280,1962.00
01/24/2003,12:21,859.00,859.75,858.75,859.50,742,112,854.00
01/24/2003,12:22,859.50,859.75,859.25,859.50,269,239,508.00
01/24/2003,12:23,859.50,860.00,859.50,860.00,341,19,360.00
01/24/2003,12:24,860.00,860.25,859.75,860.00,346,258,604.00
01/24/2003,12:25,860.00,860.50,859.75,860.00,316,437,753.00
01/24/2003,12:26,860.25,860.50,860.00,860.50,441,336,777.00
01/24/2003,12:27,860.50,861.25,860.50,861.00,708,143,851.00
01/24/2003,12:28,861.00,861.75,861.00,861.50,1143,388,1531.00
01/24/2003,12:29,861.25,861.50,860.50,860.50,323,542,865.00
01/24/2003,12:30,860.50,860.75,860.25,860.25,85,700,785.00
01/24/2003,12:31,860.25,860.75,860.25,860.75,493,269,762.00
01/24/2003,12:32,860.50,861.50,860.50,861.25,647,153,800.00
01/24/2003,12:33,861.50,861.50,860.75,861.00,397,760,1157.00
01/24/2003,12:34,861.00,862.50,861.00,862.50,2208,566,2774.00
01/24/2003,12:35,862.25,862.75,861.75,861.75,826,993,1819.00
01/24/2003,12:36,862.00,862.25,861.75,862.25,300,420,720.00
01/24/2003,12:37,862.00,862.50,862.00,862.50,441,152,593.00
01/24/2003,12:38,862.25,862.50,862.25,862.50,289,369,658.00
01/24/2003,12:39,862.25,862.75,861.75,862.00,221,821,1042.00
01/24/2003,12:40,861.75,862.25,861.75,862.00,407,396,803.00
01/24/2003,12:41,862.00,862.50,861.75,862.50,722,227,949.00
01/24/2003,12:42,862.50,863.50,862.50,863.25,1335,241,1576.00
01/24/2003,12:43,863.25,863.50,863.00,863.25,759,740,1499.00
01/24/2003,12:44,863.50,863.50,863.25,863.50,128,206,334.00
01/24/2003,12:45,863.25,863.50,862.75,862.75,133,744,877.00
01/24/2003,12:46,862.75,863.00,862.75,862.75,390,934,1324.00
01/24/2003,12:47,862.75,863.00,862.25,862.75,614,476,1090.00
01/24/2003,12:48,862.75,863.00,862.50,862.50,326,382,708.00
01/24/2003,12:49,862.50,862.75,861.75,862.00,164,1153,1317.00
01/24/2003,12:50,861.75,862.25,861.25,861.50,426,839,1265.00
01/24/2003,12:51,861.50,862.50,861.50,862.00,704,388,1092.00
01/24/2003,12:52,861.75,863.25,861.75,863.00,1246,450,1696.00
01/24/2003,12:53,863.00,863.75,862.50,863.75,1126,592,1718.00
01/24/2003,12:54,863.50,863.75,862.75,863.00,907,711,1618.00
01/24/2003,12:55,863.00,863.00,862.25,862.25,21,959,980.00
01/24/2003,12:56,862.25,862.75,862.25,862.50,501,233,734.00
01/24/2003,12:57,862.50,863.00,862.25,862.75,481,203,684.00
01/24/2003,12:58,862.75,863.00,862.50,862.50,100,383,483.00
01/24/2003,12:59,862.50,863.00,862.50,862.75,243,204,447.00
01/24/2003,13:00,862.75,862.75,862.25,862.50,190,659,849.00
01/24/2003,13:01,862.50,862.75,861.75,862.00,533,881,1414.00
01/24/2003,13:02,862.00,862.50,861.75,861.75,288,301,589.00
01/24/2003,13:03,861.75,862.25,861.75,862.25,286,526,812.00
01/24/2003,13:04,862.25,862.50,862.00,862.00,120,177,297.00
01/24/2003,13:05,862.00,862.00,861.25,862.00,556,1006,1562.00
01/24/2003,13:06,862.00,862.25,861.75,862.00,322,487,809.00
01/24/2003,13:07,862.00,862.50,861.75,862.50,545,133,678.00
01/24/2003,13:08,862.25,862.75,862.25,862.50,356,265,621.00
01/24/2003,13:09,862.25,863.50,862.25,863.25,1082,119,1201.00
01/24/2003,13:10,863.25,863.25,862.75,863.00,197,795,992.00
01/24/2003,13:11,863.00,863.50,862.75,862.75,468,502,970.00
01/24/2003,13:12,862.75,863.00,862.50,862.50,380,491,871.00
01/24/2003,13:13,862.50,862.75,862.00,862.25,232,507,739.00
01/24/2003,13:14,862.25,862.50,861.50,861.50,141,800,941.00
01/24/2003,13:15,861.50,862.25,861.50,862.00,929,462,1391.00
01/24/2003,13:16,862.00,862.25,862.00,862.00,8,170,178.00
01/24/2003,13:17,862.00,862.50,861.75,862.25,539,789,1328.00
01/24/2003,13:18,862.00,863.00,862.00,862.00,532,545,1077.00
01/24/2003,13:19,862.00,862.50,862.00,862.25,331,177,508.00
01/24/2003,13:20,862.25,862.25,862.00,862.25,211,440,651.00
01/24/2003,13:21,862.50,863.00,862.50,863.00,836,105,941.00
01/24/2003,13:22,863.00,863.25,862.50,862.50,399,480,879.00
01/24/2003,13:23,862.75,863.25,862.50,863.25,744,217,961.00
01/24/2003,13:24,863.25,863.75,863.00,863.50,1238,612,1850.00
01/24/2003,13:25,863.50,864.00,863.25,863.25,758,961,1719.00
01/24/2003,13:26,863.25,863.75,863.00,863.25,1002,646,1648.00
01/24/2003,13:27,863.50,863.75,863.25,863.75,445,183,628.00
01/24/2003,13:28,863.75,864.00,863.00,863.25,427,810,1237.00
01/24/2003,13:29,863.50,863.75,863.25,863.50,353,84,437.00
01/24/2003,13:30,863.75,864.25,863.75,863.75,1363,445,1808.00
01/24/2003,13:31,864.00,864.00,863.25,863.50,327,824,1151.00
01/24/2003,13:32,863.50,863.75,863.25,863.50,508,331,839.00
01/24/2003,13:33,863.50,863.50,862.50,862.50,734,1372,2106.00
01/24/2003,13:34,862.50,863.00,862.50,862.50,529,546,1075.00
01/24/2003,13:35,862.50,862.75,861.75,861.75,315,1206,1521.00
01/24/2003,13:36,861.75,862.00,861.00,861.00,644,1479,2123.00
01/24/2003,13:37,861.25,861.75,861.25,861.50,1035,546,1581.00
01/24/2003,13:38,861.50,861.50,860.75,861.25,955,1178,2133.00
01/24/2003,13:39,861.25,861.75,860.75,861.00,840,623,1463.00
01/24/2003,13:40,860.75,861.75,860.75,861.75,671,242,913.00
01/24/2003,13:41,861.75,861.75,860.75,861.25,379,811,1190.00
01/24/2003,13:42,861.25,861.50,861.00,861.25,269,435,704.00
01/24/2003,13:43,861.25,861.50,861.00,861.25,210,287,497.00
01/24/2003,13:44,861.25,861.25,860.50,861.00,847,1520,2367.00
01/24/2003,13:45,860.75,861.00,860.25,860.75,407,1280,1687.00
01/24/2003,13:46,860.50,861.00,860.50,860.75,242,829,1071.00
01/24/2003,13:47,860.75,861.75,860.75,861.50,961,505,1466.00
01/24/2003,13:48,861.50,862.00,861.50,861.75,785,986,1771.00
01/24/2003,13:49,862.00,862.50,861.50,861.50,693,1034,1727.00
01/24/2003,13:50,861.75,861.75,861.25,861.50,318,438,756.00
01/24/2003,13:51,861.50,862.25,861.25,861.75,1475,720,2195.00
01/24/2003,13:52,861.75,862.25,861.50,861.75,504,645,1149.00
01/24/2003,13:53,861.75,862.00,861.50,861.75,152,209,361.00
01/24/2003,13:54,861.75,862.00,861.00,861.50,833,1151,1984.00
01/24/2003,13:55,861.50,861.75,860.75,861.50,798,780,1578.00
01/24/2003,13:56,861.50,861.75,861.25,861.50,801,675,1476.00
01/24/2003,13:57,861.50,861.75,861.25,861.50,554,236,790.00
01/24/2003,13:58,861.50,861.50,860.75,860.75,558,877,1435.00
01/24/2003,13:59,861.00,861.00,859.75,859.75,631,2519,3150.00
01/24/2003,14:00,860.00,860.25,859.75,860.00,795,851,1646.00
01/24/2003,14:01,860.25,860.50,859.75,859.75,661,1315,1976.00
01/24/2003,14:02,859.75,860.25,859.50,860.25,933,553,1486.00
01/24/2003,14:03,860.25,860.75,859.50,859.75,566,1209,1775.00
01/24/2003,14:04,859.75,860.00,859.25,860.00,1148,1203,2351.00
01/24/2003,14:05,860.00,860.00,858.75,858.75,500,1764,2264.00
01/24/2003,14:06,858.75,859.25,858.75,859.00,1198,1292,2490.00
01/24/2003,14:07,858.75,859.00,858.00,858.50,1364,2853,4217.00
01/24/2003,14:08,858.50,859.25,858.25,859.25,1231,462,1693.00
01/24/2003,14:09,859.25,859.25,859.00,859.00,183,974,1157.00
01/24/2003,14:10,859.00,859.75,859.00,859.75,724,133,857.00
01/24/2003,14:11,859.50,859.75,859.00,859.00,273,908,1181.00
01/24/2003,14:12,859.00,859.25,858.50,859.25,874,668,1542.00
01/24/2003,14:13,859.25,859.50,859.25,859.25,117,283,400.00
01/24/2003,14:14,859.25,860.00,859.00,859.75,802,354,1156.00
01/24/2003,14:15,859.50,860.00,859.25,859.50,832,478,1310.00
01/24/2003,14:16,859.50,860.25,859.25,860.00,897,562,1459.00
01/24/2003,14:17,859.75,860.00,859.25,859.50,297,544,841.00
01/24/2003,14:18,859.50,859.75,859.00,859.00,43,625,668.00
01/24/2003,14:19,859.00,859.25,858.00,858.50,834,2128,2962.00
01/24/2003,14:20,858.50,859.00,858.00,858.25,856,831,1687.00
01/24/2003,14:21,858.25,858.75,857.50,858.75,2146,1893,4039.00
01/24/2003,14:22,858.75,859.00,858.25,858.75,676,771,1447.00
01/24/2003,14:23,858.75,859.50,858.50,859.00,831,447,1278.00
01/24/2003,14:24,859.00,859.25,858.50,859.00,601,595,1196.00
01/24/2003,14:25,859.25,859.50,859.00,859.50,782,342,1124.00
01/24/2003,14:26,859.75,860.00,859.50,859.75,710,472,1182.00
01/24/2003,14:27,859.75,859.75,859.25,859.75,318,570,888.00
01/24/2003,14:28,859.75,859.75,859.25,859.50,196,269,465.00
01/24/2003,14:29,859.75,860.00,859.25,859.75,419,324,743.00
01/24/2003,14:30,860.00,860.75,859.75,860.75,1467,891,2358.00
01/24/2003,14:31,860.50,860.75,860.00,860.75,411,482,893.00
01/24/2003,14:32,860.50,860.75,859.50,859.50,1214,2290,3504.00
01/24/2003,14:33,859.75,860.25,859.25,859.75,1096,810,1906.00
01/24/2003,14:34,859.50,860.00,859.25,860.00,462,354,816.00
01/24/2003,14:35,859.75,860.00,859.25,859.75,721,889,1610.00
01/24/2003,14:36,859.75,860.00,859.50,859.75,515,588,1103.00
01/24/2003,14:37,859.75,860.25,859.75,860.00,694,406,1100.00
01/24/2003,14:38,860.00,860.50,859.75,860.25,712,313,1025.00
01/24/2003,14:39,860.25,860.75,860.25,860.25,952,233,1185.00
01/24/2003,14:40,860.50,860.50,860.00,860.25,461,1180,1641.00
01/24/2003,14:41,860.25,861.50,860.00,861.50,2594,610,3204.00
01/24/2003,14:42,861.50,862.25,861.25,862.00,2051,734,2785.00
01/24/2003,14:43,862.25,862.25,861.25,861.50,333,1453,1786.00
01/24/2003,14:44,861.50,862.00,861.00,862.00,930,957,1887.00
01/24/2003,14:45,861.75,862.50,861.75,862.50,1481,937,2418.00
01/24/2003,14:46,862.50,863.00,862.00,862.50,1170,1025,2195.00
01/24/2003,14:47,862.50,862.75,862.25,862.50,582,496,1078.00
01/24/2003,14:48,862.50,863.25,862.25,862.50,1766,1657,3423.00
01/24/2003,14:49,862.50,862.75,861.75,862.25,1082,1476,2558.00
01/24/2003,14:50,862.00,862.00,860.75,861.00,1256,2952,4208.00
01/24/2003,14:51,861.25,861.25,860.50,861.00,853,1220,2073.00
01/24/2003,14:52,861.00,861.25,860.50,861.00,1270,1101,2371.00
01/24/2003,14:53,861.00,861.00,860.00,860.75,1304,1724,3028.00
01/24/2003,14:54,860.75,861.25,860.50,861.00,1176,716,1892.00
01/24/2003,14:55,861.00,861.25,860.75,861.00,808,1169,1977.00
01/24/2003,14:56,861.00,861.25,859.75,859.75,1037,3138,4175.00
01/24/2003,14:57,859.75,860.50,859.50,859.75,1449,2257,3706.00
01/24/2003,14:58,860.00,860.50,859.75,860.00,1406,1231,2637.00
01/24/2003,14:59,860.00,861.00,859.75,860.50,1887,1354,3241.00
01/24/2003,15:00,860.50,860.50,859.00,859.00,1146,2408,3554.00
01/24/2003,15:01,859.00,860.75,858.75,860.25,2738,2594,5332.00
01/24/2003,15:02,860.25,860.75,860.00,860.25,1001,1049,2050.00
01/24/2003,15:03,860.25,860.50,860.00,860.00,699,936,1635.00
01/24/2003,15:04,860.25,860.25,859.75,859.75,379,815,1194.00
01/24/2003,15:05,859.75,860.00,859.25,859.75,664,1118,1782.00
01/24/2003,15:06,859.50,860.00,859.50,859.75,971,380,1351.00
01/24/2003,15:07,860.00,860.00,859.50,859.75,681,419,1100.00
01/24/2003,15:08,859.75,860.25,859.75,860.00,844,428,1272.00
01/24/2003,15:09,859.75,860.00,859.50,859.75,72,296,368.00
01/24/2003,15:10,859.75,859.75,859.00,859.25,700,1424,2124.00
01/24/2003,15:11,859.25,859.50,859.00,859.50,607,405,1012.00
01/24/2003,15:12,859.50,860.00,859.25,860.00,977,520,1497.00
01/24/2003,15:13,860.00,860.25,859.50,860.00,810,329,1139.00
01/24/2003,15:14,860.00,860.00,859.50,860.00,711,612,1323.00
01/24/2003,15:15,860.00,860.25,859.50,860.00,1234,1228,2462.00
01/24/2003,15:16,860.25,860.50,859.75,860.50,142,44,186.00
01/26/2003,17:31,860.25,861.00,860.25,860.50,21,53,74.00
01/26/2003,17:32,860.25,860.25,860.00,860.25,5,8,13.00
01/26/2003,17:33,860.50,860.50,860.25,860.50,12,8,20.00
01/26/2003,17:34,860.50,860.75,860.25,860.25,6,2,8.00
01/26/2003,17:35,860.25,860.25,860.00,860.25,6,47,53.00
01/26/2003,17:36,860.50,860.50,860.50,860.50,3,0,3.00
01/26/2003,17:37,860.50,860.75,860.50,860.50,4,1,5.00
01/26/2003,17:38,860.50,860.50,860.25,860.25,0,2,2.00
01/26/2003,17:39,860.50,861.25,860.50,861.25,54,0,54.00
01/26/2003,17:40,861.25,861.25,861.00,861.00,3,4,7.00
01/26/2003,17:41,861.25,861.25,861.00,861.00,4,11,15.00
01/26/2003,17:42,861.25,861.25,861.25,861.25,8,0,8.00
01/26/2003,17:43,861.50,861.50,861.25,861.50,18,1,19.00
01/26/2003,17:44,861.50,861.50,861.50,861.50,1,0,1.00
01/26/2003,17:46,861.25,861.25,861.25,861.25,0,3,3.00
01/26/2003,17:47,861.25,861.25,861.25,861.25,0,11,11.00
01/26/2003,17:48,861.00,861.00,861.00,861.00,0,8,8.00
01/26/2003,17:49,861.25,861.25,861.25,861.25,5,0,5.00
01/26/2003,17:50,861.25,861.25,861.00,861.00,4,2,6.00
01/26/2003,17:51,861.25,861.25,861.00,861.00,3,3,6.00
01/26/2003,17:52,861.25,861.25,861.25,861.25,1,0,1.00
01/26/2003,17:54,861.25,861.25,861.25,861.25,1,0,1.00
01/26/2003,17:55,861.50,861.50,861.25,861.50,24,6,30.00
01/26/2003,17:56,861.75,862.00,861.75,862.00,7,15,22.00
01/26/2003,17:57,861.50,861.50,861.50,861.50,0,3,3.00
01/26/2003,17:58,861.50,861.50,861.50,861.50,0,1,1.00
01/26/2003,17:59,861.50,861.50,861.50,861.50,0,2,2.00
01/26/2003,18:00,861.50,861.75,861.50,861.50,1,14,15.00
01/26/2003,18:01,861.50,861.50,861.50,861.50,0,2,2.00
01/26/2003,18:02,861.25,861.25,861.25,861.25,0,1,1.00
01/26/2003,18:03,861.25,861.25,861.25,861.25,0,1,1.00
01/26/2003,18:04,861.25,861.25,861.25,861.25,0,10,10.00
01/26/2003,18:05,861.25,861.25,861.00,861.00,0,6,6.00
01/26/2003,18:06,861.00,861.25,861.00,861.25,1,1,2.00
01/26/2003,18:07,861.00,861.00,861.00,861.00,0,20,20.00
01/26/2003,18:08,861.00,861.00,860.75,861.00,13,93,106.00
01/26/2003,18:09,861.00,861.25,860.75,861.00,20,62,82.00
01/26/2003,18:10,861.00,861.00,861.00,861.00,5,0,5.00
01/26/2003,18:11,861.00,861.00,861.00,861.00,5,0,5.00
01/26/2003,18:12,860.75,860.75,860.50,860.75,1,31,32.00
01/26/2003,18:14,860.75,861.00,860.75,861.00,28,0,28.00
01/26/2003,18:15,861.00,861.25,860.75,860.75,25,17,42.00
01/26/2003,18:16,860.50,860.50,860.50,860.50,0,2,2.00
01/26/2003,18:17,860.75,860.75,860.50,860.50,6,62,68.00
01/26/2003,18:18,860.75,860.75,860.75,860.75,5,0,5.00
01/26/2003,18:20,860.75,860.75,860.75,860.75,10,0,10.00
01/26/2003,18:21,860.75,860.75,860.75,860.75,1,0,1.00
01/26/2003,18:22,860.50,860.50,860.50,860.50,0,25,25.00
01/26/2003,18:23,860.75,860.75,860.75,860.75,1,0,1.00
01/26/2003,18:24,860.50,860.50,860.25,860.25,0,6,6.00
01/26/2003,18:25,860.75,860.75,860.75,860.75,1,0,1.00
01/26/2003,18:26,860.50,860.75,860.50,860.75,20,9,29.00
01/26/2003,18:27,861.00,861.00,861.00,861.00,5,0,5.00
01/26/2003,18:28,861.00,861.25,861.00,861.00,36,1,37.00
01/26/2003,18:29,861.25,861.50,861.25,861.25,30,1,31.00
01/26/2003,18:30,861.25,861.50,861.25,861.25,1,12,13.00
01/26/2003,18:31,861.00,861.00,860.75,860.75,0,16,16.00
01/26/2003,18:32,861.00,861.00,861.00,861.00,8,0,8.00
01/26/2003,18:33,861.00,861.00,861.00,861.00,1,0,1.00
01/26/2003,18:34,861.00,861.00,861.00,861.00,1,0,1.00
01/26/2003,18:35,861.25,861.25,861.25,861.25,10,0,10.00
01/26/2003,18:36,861.50,861.50,861.50,861.50,5,0,5.00
01/26/2003,18:38,861.00,861.00,861.00,861.00,0,2,2.00
01/26/2003,18:39,861.00,861.00,861.00,861.00,0,2,2.00
01/26/2003,18:40,861.25,861.25,861.25,861.25,2,0,2.00
01/26/2003,18:41,861.25,861.25,861.25,861.25,2,0,2.00
01/26/2003,18:44,861.25,861.25,861.25,861.25,10,0,10.00
01/26/2003,18:45,861.25,861.25,861.25,861.25,15,0,15.00
01/26/2003,18:46,861.25,861.25,861.25,861.25,12,0,12.00
01/26/2003,18:47,861.25,861.25,861.25,861.25,3,0,3.00
01/26/2003,18:49,861.25,861.25,861.25,861.25,1,0,1.00
01/26/2003,18:52,861.50,861.50,861.50,861.50,2,0,2.00
01/26/2003,18:54,861.00,861.50,861.00,861.50,14,1,15.00
01/26/2003,18:55,861.50,861.50,861.50,861.50,12,0,12.00
01/26/2003,18:57,861.50,861.50,861.50,861.50,5,0,5.00
01/26/2003,18:59,861.25,861.25,861.25,861.25,0,9,9.00
01/26/2003,19:03,861.50,861.50,861.50,861.50,17,0,17.00
01/26/2003,19:06,861.50,861.50,861.50,861.50,6,0,6.00
01/26/2003,19:07,861.50,861.50,861.50,861.50,1,0,1.00
01/26/2003,19:09,861.50,861.50,861.50,861.50,20,0,20.00
01/26/2003,19:10,861.50,861.50,861.50,861.50,2,0,2.00
01/26/2003,19:12,861.25,861.50,861.25,861.50,3,1,4.00
01/26/2003,19:14,861.50,861.50,861.50,861.50,2,0,2.00
01/26/2003,19:16,861.50,861.50,861.50,861.50,1,0,1.00
01/26/2003,19:17,861.50,861.50,861.25,861.50,6,12,18.00
01/26/2003,19:18,861.25,861.25,861.25,861.25,0,2,2.00
01/26/2003,19:19,861.25,861.25,861.25,861.25,0,1,1.00
01/26/2003,19:20,861.25,861.25,861.25,861.25,0,13,13.00
01/26/2003,19:22,861.25,861.25,861.25,861.25,0,2,2.00
01/26/2003,19:26,861.50,861.50,861.50,861.50,2,0,2.00
01/26/2003,19:28,861.25,861.25,861.00,861.00,0,18,18.00
01/26/2003,19:29,861.00,861.00,861.00,861.00,0,7,7.00
01/26/2003,19:30,861.00,861.00,861.00,861.00,0,2,2.00
01/26/2003,19:32,861.00,861.00,861.00,861.00,0,2,2.00
01/26/2003,19:33,861.00,861.00,861.00,861.00,0,1,1.00
01/26/2003,19:34,860.75,860.75,860.75,860.75,0,1,1.00
01/26/2003,19:35,860.75,860.75,860.75,860.75,0,6,6.00
01/26/2003,19:36,860.50,860.50,860.50,860.50,0,2,2.00
01/26/2003,19:37,860.75,860.75,860.75,860.75,21,0,21.00
01/26/2003,19:39,860.50,860.50,860.50,860.50,0,2,2.00
01/26/2003,19:40,860.75,860.75,860.75,860.75,4,0,4.00
01/26/2003,19:41,860.50,860.50,860.50,860.50,0,1,1.00
01/26/2003,19:43,860.75,861.00,860.75,861.00,2,0,2.00
01/26/2003,19:44,860.75,860.75,860.75,860.75,0,1,1.00
01/26/2003,19:48,860.75,861.00,860.75,861.00,17,1,18.00
01/26/2003,19:49,861.00,861.00,861.00,861.00,3,0,3.00
01/26/2003,19:54,861.00,861.00,861.00,861.00,6,0,6.00
01/26/2003,19:56,861.00,861.00,861.00,861.00,1,0,1.00
01/26/2003,19:59,861.00,861.00,861.00,861.00,7,0,7.00
01/26/2003,20:00,861.25,861.50,861.25,861.50,7,0,7.00
01/26/2003,20:03,861.50,861.50,861.50,861.50,2,0,2.00
01/26/2003,20:04,861.50,861.50,861.50,861.50,2,0,2.00
01/26/2003,20:10,861.25,861.25,861.25,861.25,0,4,4.00
01/26/2003,20:17,861.50,861.50,861.50,861.50,1,0,1.00
01/26/2003,20:18,861.25,861.25,861.25,861.25,0,1,1.00
01/26/2003,20:22,861.25,861.25,861.25,861.25,0,1,1.00
01/26/2003,20:23,861.50,861.50,861.25,861.25,1,1,2.00
01/26/2003,20:24,861.50,861.50,861.50,861.50,1,0,1.00
01/26/2003,20:25,861.50,861.50,861.25,861.25,12,2,14.00
01/26/2003,20:26,861.50,861.75,861.50,861.75,31,0,31.00
01/26/2003,20:28,861.75,861.75,861.75,861.75,10,0,10.00
01/26/2003,20:29,862.00,862.25,862.00,862.25,38,0,38.00
01/26/2003,20:30,862.25,862.25,862.25,862.25,4,0,4.00
01/26/2003,20:31,862.25,862.25,862.25,862.25,4,0,4.00
01/26/2003,20:33,862.00,862.25,862.00,862.25,7,1,8.00
01/26/2003,20:35,862.00,862.00,862.00,862.00,0,4,4.00
01/26/2003,20:39,862.00,862.25,862.00,862.25,1,5,6.00
01/26/2003,20:40,862.00,862.00,862.00,862.00,0,6,6.00
01/26/2003,20:42,861.75,861.75,861.50,861.50,0,32,32.00
01/26/2003,20:43,861.50,861.75,861.50,861.75,2,2,4.00
01/26/2003,20:48,861.75,861.75,861.50,861.50,2,1,3.00
01/26/2003,20:49,861.50,861.50,861.50,861.50,0,1,1.00
01/26/2003,20:51,861.75,861.75,861.75,861.75,1,0,1.00
01/26/2003,20:52,861.50,861.50,861.50,861.50,0,1,1.00
01/26/2003,20:53,861.50,861.50,861.50,861.50,0,1,1.00
01/26/2003,20:56,861.25,861.25,861.00,861.00,0,10,10.00
01/26/2003,20:57,861.00,861.25,860.75,860.75,1,3,4.00
01/26/2003,20:58,861.00,861.00,861.00,861.00,1,0,1.00
01/26/2003,20:59,861.00,861.00,861.00,861.00,2,0,2.00
01/26/2003,21:00,861.00,861.00,861.00,861.00,1,0,1.00
01/26/2003,21:01,861.00,861.00,861.00,861.00,2,0,2.00
01/26/2003,21:02,861.00,861.00,861.00,861.00,2,0,2.00
01/26/2003,21:03,861.00,861.00,860.75,861.00,2,1,3.00
01/26/2003,21:06,861.00,861.00,861.00,861.00,1,0,1.00
01/26/2003,21:07,861.00,861.00,861.00,861.00,4,0,4.00
01/26/2003,21:08,861.25,861.25,861.25,861.25,12,0,12.00
01/26/2003,21:11,861.25,861.25,860.75,860.75,1,7,8.00
01/26/2003,21:12,861.00,861.00,860.75,860.75,7,2,9.00
01/26/2003,21:15,861.00,861.00,861.00,861.00,1,0,1.00
01/26/2003,21:19,860.75,860.75,860.75,860.75,0,4,4.00
01/26/2003,21:20,860.75,860.75,860.50,860.50,0,28,28.00
01/26/2003,21:21,860.50,860.50,860.50,860.50,0,1,1.00
01/26/2003,21:22,860.25,860.50,860.25,860.50,2,10,12.00
01/26/2003,21:23,860.50,860.50,860.50,860.50,2,0,2.00
01/26/2003,21:24,860.50,860.50,860.50,860.50,5,0,5.00
01/26/2003,21:25,860.50,860.50,860.50,860.50,1,0,1.00
01/26/2003,21:26,860.25,860.25,860.25,860.25,0,1,1.00
01/26/2003,21:27,860.25,860.25,860.00,860.00,0,28,28.00
01/26/2003,21:28,860.00,860.25,860.00,860.25,9,3,12.00
01/26/2003,21:29,860.00,860.00,860.00,860.00,0,25,25.00
01/26/2003,21:30,860.00,860.00,860.00,860.00,0,1,1.00
01/26/2003,21:31,860.00,860.00,860.00,860.00,0,11,11.00
01/26/2003,21:34,860.25,860.25,860.25,860.25,1,0,1.00
01/26/2003,21:35,860.25,860.25,859.75,860.25,10,9,19.00
01/26/2003,21:36,860.25,860.25,860.25,860.25,1,0,1.00
01/26/2003,21:37,860.25,860.50,860.25,860.50,20,0,20.00
01/26/2003,21:38,860.50,860.75,860.50,860.50,5,4,9.00
01/26/2003,21:39,860.25,860.50,860.00,860.00,1,6,7.00
01/26/2003,21:41,860.25,860.25,859.75,860.00,15,19,34.00
01/26/2003,21:42,860.00,860.00,860.00,860.00,9,0,9.00
01/26/2003,21:43,860.00,860.00,860.00,860.00,3,0,3.00
01/26/2003,21:44,860.00,860.00,860.00,860.00,3,0,3.00
01/26/2003,21:45,860.00,860.00,860.00,860.00,4,0,4.00
01/26/2003,21:46,860.00,860.00,860.00,860.00,3,0,3.00
01/26/2003,21:47,860.00,860.00,860.00,860.00,1,0,1.00
01/26/2003,21:48,860.25,860.25,860.25,860.25,5,0,5.00
01/26/2003,21:49,860.25,860.25,860.25,860.25,5,0,5.00
01/26/2003,21:51,860.25,860.25,860.00,860.00,3,7,10.00
01/26/2003,21:52,860.00,860.00,860.00,860.00,0,2,2.00
01/26/2003,21:53,860.00,860.00,860.00,860.00,0,6,6.00
01/26/2003,21:54,859.75,859.75,859.75,859.75,0,1,1.00
01/26/2003,21:55,860.00,860.00,860.00,860.00,6,0,6.00
01/26/2003,21:56,860.00,860.00,860.00,860.00,3,0,3.00
01/26/2003,21:57,860.00,860.00,860.00,860.00,37,0,37.00
01/26/2003,21:58,860.00,860.00,859.75,859.75,18,1,19.00
01/26/2003,21:59,860.25,860.25,860.25,860.25,2,0,2.00
01/26/2003,22:00,860.00,860.00,860.00,860.00,0,1,1.00
01/26/2003,22:01,860.00,860.00,860.00,860.00,0,24,24.00
01/26/2003,22:04,860.00,860.00,859.75,859.75,0,4,4.00
01/26/2003,22:05,860.00,860.00,860.00,860.00,1,0,1.00
01/26/2003,22:10,860.00,860.00,860.00,860.00,7,0,7.00
01/26/2003,22:12,860.00,860.00,860.00,860.00,3,0,3.00
01/26/2003,22:14,860.25,860.25,860.25,860.25,2,0,2.00
01/26/2003,22:15,860.00,860.00,860.00,860.00,0,1,1.00
01/26/2003,22:17,859.75,860.00,859.75,860.00,3,4,7.00
01/26/2003,22:18,859.75,859.75,859.75,859.75,0,5,5.00
01/26/2003,22:19,859.75,859.75,859.75,859.75,0,15,15.00
01/26/2003,22:20,859.75,859.75,859.50,859.50,0,10,10.00
01/26/2003,22:21,860.00,860.00,859.75,859.75,1,1,2.00
01/26/2003,22:22,860.00,860.00,860.00,860.00,2,0,2.00
01/26/2003,22:23,859.75,859.75,859.75,859.75,0,5,5.00
01/26/2003,22:24,859.75,859.75,859.75,859.75,0,2,2.00
01/26/2003,22:25,859.75,859.75,859.75,859.75,0,8,8.00
01/26/2003,22:26,859.75,859.75,859.75,859.75,0,12,12.00
01/26/2003,22:30,860.00,860.00,860.00,860.00,11,0,11.00
01/26/2003,22:31,860.00,860.00,860.00,860.00,19,0,19.00
01/26/2003,22:34,859.75,859.75,859.75,859.75,0,6,6.00
01/26/2003,22:35,859.75,859.75,859.75,859.75,0,1,1.00
01/26/2003,22:36,859.75,859.75,859.75,859.75,0,5,5.00
01/26/2003,22:37,859.75,859.75,859.75,859.75,0,5,5.00
01/26/2003,22:40,859.75,859.75,859.50,859.50,0,46,46.00
01/26/2003,22:42,859.75,859.75,859.75,859.75,3,0,3.00
01/26/2003,22:44,859.75,859.75,859.75,859.75,18,0,18.00
01/26/2003,22:45,859.75,859.75,859.75,859.75,3,0,3.00
01/26/2003,22:47,859.75,859.75,859.75,859.75,2,0,2.00
01/26/2003,22:51,859.75,859.75,859.75,859.75,1,0,1.00
01/26/2003,22:56,859.75,859.75,859.75,859.75,1,0,1.00
01/26/2003,22:58,859.75,859.75,859.75,859.75,1,0,1.00
01/26/2003,23:00,859.75,859.75,859.75,859.75,1,0,1.00
01/26/2003,23:01,859.75,859.75,859.75,859.75,1,0,1.00
01/26/2003,23:03,859.75,860.00,859.75,860.00,25,0,25.00
01/26/2003,23:04,860.00,860.00,860.00,860.00,16,0,16.00
01/26/2003,23:05,860.25,860.25,860.25,860.25,1,0,1.00
01/26/2003,23:06,860.25,860.25,860.25,860.25,1,0,1.00
01/26/2003,23:07,860.00,860.00,860.00,860.00,0,17,17.00
01/26/2003,23:09,859.75,859.75,859.75,859.75,0,6,6.00
01/26/2003,23:16,859.75,859.75,859.75,859.75,0,2,2.00
01/26/2003,23:20,859.75,859.75,859.50,859.50,0,4,4.00
01/26/2003,23:22,859.75,859.75,859.75,859.75,2,0,2.00
01/26/2003,23:25,859.75,859.75,859.75,859.75,1,0,1.00
01/26/2003,23:26,859.75,859.75,859.75,859.75,2,0,2.00
01/26/2003,23:29,859.75,859.75,859.75,859.75,1,0,1.00
01/26/2003,23:38,859.75,859.75,859.75,859.75,5,0,5.00
01/26/2003,23:47,859.75,859.75,859.75,859.75,1,0,1.00
01/27/2003,00:02,859.50,859.50,859.50,859.50,0,27,27.00
01/27/2003,00:03,859.25,859.25,859.25,859.25,0,11,11.00
01/27/2003,00:04,859.50,859.50,859.50,859.50,5,0,5.00
01/27/2003,00:08,859.50,859.50,859.50,859.50,1,0,1.00
01/27/2003,00:11,859.50,859.50,859.50,859.50,1,0,1.00
01/27/2003,00:13,859.25,859.25,859.25,859.25,0,1,1.00
01/27/2003,00:15,859.50,859.50,859.50,859.50,1,0,1.00
01/27/2003,00:22,859.50,859.50,859.50,859.50,5,0,5.00
01/27/2003,00:25,859.50,859.50,859.50,859.50,2,0,2.00
01/27/2003,00:26,859.50,859.50,859.25,859.25,1,1,2.00
01/27/2003,00:27,859.25,859.25,859.25,859.25,0,82,82.00
01/27/2003,00:28,859.25,859.25,859.25,859.25,0,29,29.00
01/27/2003,00:29,859.25,859.25,859.25,859.25,0,12,12.00
01/27/2003,00:30,859.25,859.25,859.25,859.25,0,11,11.00
01/27/2003,00:31,859.25,859.25,859.25,859.25,0,6,6.00
01/27/2003,00:32,859.25,859.25,859.25,859.25,0,45,45.00
01/27/2003,00:33,859.25,859.25,859.00,859.00,0,14,14.00
01/27/2003,00:35,859.25,859.25,859.25,859.25,4,0,4.00
01/27/2003,00:38,859.25,859.25,859.25,859.25,6,0,6.00
01/27/2003,00:39,859.00,859.00,859.00,859.00,0,10,10.00
01/27/2003,00:40,859.00,859.00,859.00,859.00,0,2,2.00
01/27/2003,00:42,859.00,859.00,859.00,859.00,0,4,4.00
01/27/2003,00:43,859.00,859.00,859.00,859.00,0,1,1.00
01/27/2003,00:45,859.00,859.00,859.00,859.00,0,1,1.00
01/27/2003,00:46,859.00,859.00,859.00,859.00,0,5,5.00
01/27/2003,00:51,858.75,859.00,858.75,858.75,1,4,5.00
01/27/2003,00:52,858.75,858.75,858.75,858.75,0,1,1.00
01/27/2003,00:53,859.00,859.00,859.00,859.00,1,0,1.00
01/27/2003,00:54,859.25,859.50,859.25,859.50,10,0,10.00
01/27/2003,00:56,859.25,859.25,859.25,859.25,0,2,2.00
01/27/2003,00:57,859.25,859.25,859.25,859.25,0,1,1.00
01/27/2003,00:58,859.00,859.00,859.00,859.00,0,1,1.00
01/27/2003,00:59,859.50,859.50,859.50,859.50,7,0,7.00
01/27/2003,01:00,859.50,859.75,859.00,859.00,2,30,32.00
01/27/2003,01:01,859.25,859.25,859.25,859.25,3,0,3.00
01/27/2003,01:04,859.00,859.00,859.00,859.00,0,6,6.00
01/27/2003,01:05,859.25,859.25,859.25,859.25,11,0,11.00
01/27/2003,01:07,859.50,860.00,859.50,859.50,21,11,32.00
01/27/2003,01:09,859.75,859.75,859.75,859.75,1,0,1.00
01/27/2003,01:11,859.75,859.75,859.75,859.75,3,0,3.00
01/27/2003,01:13,859.50,859.50,859.50,859.50,0,1,1.00
01/27/2003,01:15,859.75,859.75,859.75,859.75,1,0,1.00
01/27/2003,01:16,859.75,859.75,859.75,859.75,2,0,2.00
01/27/2003,01:19,859.75,859.75,859.75,859.75,5,0,5.00
01/27/2003,01:21,860.00,860.00,860.00,860.00,3,0,3.00
01/27/2003,01:22,859.75,859.75,859.75,859.75,0,5,5.00
01/27/2003,01:25,859.75,859.75,859.75,859.75,0,1,1.00
01/27/2003,01:27,859.75,859.75,859.50,859.50,0,6,6.00
01/27/2003,01:28,859.25,859.50,859.00,859.25,10,14,24.00
01/27/2003,01:31,859.25,859.25,859.25,859.25,0,1,1.00
01/27/2003,01:34,859.50,860.00,859.50,860.00,11,0,11.00
01/27/2003,01:36,860.00,860.00,860.00,860.00,3,0,3.00
01/27/2003,01:37,859.75,859.75,859.75,859.75,0,1,1.00
01/27/2003,01:38,859.50,859.50,859.25,859.25,0,13,13.00
01/27/2003,01:39,859.25,859.25,858.75,858.75,0,4,4.00
01/27/2003,01:40,858.75,858.75,858.25,858.50,3,27,30.00
01/27/2003,01:41,858.25,858.50,858.25,858.25,1,4,5.00
01/27/2003,01:42,858.75,858.75,858.75,858.75,5,0,5.00
01/27/2003,01:43,858.75,858.75,858.75,858.75,2,0,2.00
01/27/2003,01:44,858.75,858.75,858.50,858.50,2,4,6.00
01/27/2003,01:45,858.50,858.50,858.50,858.50,0,6,6.00
01/27/2003,01:48,858.50,858.50,858.50,858.50,0,15,15.00
01/27/2003,01:49,858.50,858.50,858.50,858.50,0,5,5.00
01/27/2003,01:50,858.50,858.75,858.50,858.75,5,1,6.00
01/27/2003,01:51,858.75,858.75,858.75,858.75,1,0,1.00
01/27/2003,01:52,858.75,858.75,858.75,858.75,26,0,26.00
01/27/2003,01:53,858.50,858.75,858.50,858.50,26,3,29.00
01/27/2003,01:56,859.00,859.00,859.00,859.00,1,0,1.00
01/27/2003,01:57,859.25,859.25,859.00,859.25,9,3,12.00
01/27/2003,02:00,859.25,859.25,859.25,859.25,2,0,2.00
01/27/2003,02:01,859.25,859.25,859.00,859.00,1,1,2.00
01/27/2003,02:02,859.25,859.50,859.25,859.50,6,0,6.00
01/27/2003,02:04,859.50,859.50,859.50,859.50,5,0,5.00
01/27/2003,02:05,859.75,860.00,859.75,860.00,41,1,42.00
01/27/2003,02:06,860.25,860.25,860.00,860.00,4,4,8.00
01/27/2003,02:07,860.25,860.25,860.25,860.25,6,0,6.00
01/27/2003,02:08,860.50,860.50,860.50,860.50,108,0,108.00
01/27/2003,02:09,860.75,861.25,860.75,861.25,34,0,34.00
01/27/2003,02:10,860.75,861.00,860.75,861.00,18,1,19.00
01/27/2003,02:11,861.00,861.25,861.00,861.00,53,2,55.00
01/27/2003,02:12,861.00,861.25,861.00,861.00,5,122,127.00
01/27/2003,02:13,860.50,860.50,859.75,859.75,0,34,34.00
01/27/2003,02:14,859.75,859.75,859.00,859.00,0,39,39.00
01/27/2003,02:15,859.00,859.25,858.25,858.25,13,58,71.00
01/27/2003,02:16,858.50,858.50,858.00,858.50,32,15,47.00
01/27/2003,02:17,859.00,859.00,857.75,858.00,15,120,135.00
01/27/2003,02:18,857.75,857.75,857.50,857.50,9,35,44.00
01/27/2003,02:19,857.25,857.50,856.00,857.00,39,113,152.00
01/27/2003,02:20,857.25,857.75,857.25,857.75,26,9,35.00
01/27/2003,02:21,857.75,857.75,857.50,857.50,20,1,21.00
01/27/2003,02:22,857.50,857.75,857.50,857.50,25,18,43.00
01/27/2003,02:23,857.25,857.25,857.00,857.25,12,35,47.00
01/27/2003,02:24,857.00,857.50,857.00,857.25,17,7,24.00
01/27/2003,02:25,857.00,857.25,857.00,857.00,23,23,46.00
01/27/2003,02:26,857.00,857.25,857.00,857.25,1,4,5.00
01/27/2003,02:27,857.25,857.25,857.25,857.25,21,0,21.00
01/27/2003,02:28,857.25,857.50,857.25,857.50,3,0,3.00
01/27/2003,02:29,857.50,857.50,856.75,856.75,1,24,25.00
01/27/2003,02:30,856.75,856.75,856.75,856.75,0,10,10.00
01/27/2003,02:31,856.75,856.75,856.50,856.50,0,78,78.00
01/27/2003,02:32,856.75,857.25,856.75,857.00,66,12,78.00
01/27/2003,02:33,857.00,857.00,856.75,856.75,0,2,2.00
01/27/2003,02:34,856.75,856.75,856.50,856.50,0,7,7.00
01/27/2003,02:35,856.50,857.00,856.50,857.00,13,5,18.00
01/27/2003,02:36,856.75,857.00,856.75,856.75,9,13,22.00
01/27/2003,02:37,856.75,856.75,856.50,856.75,1,7,8.00
01/27/2003,02:38,856.50,856.50,856.25,856.50,34,2,36.00
01/27/2003,02:39,856.50,856.50,856.25,856.50,43,4,47.00
01/27/2003,02:40,856.50,856.50,856.25,856.25,25,1,26.00
01/27/2003,02:41,856.50,856.75,856.50,856.50,4,20,24.00
01/27/2003,02:42,856.25,856.50,855.75,855.75,1,49,50.00
01/27/2003,02:43,856.25,856.25,855.50,856.00,14,16,30.00
01/27/2003,02:44,856.00,856.25,856.00,856.00,18,2,20.00
01/27/2003,02:45,856.00,856.25,855.75,856.00,13,57,70.00
01/27/2003,02:46,856.00,856.00,855.50,855.75,11,64,75.00
01/27/2003,02:47,855.50,855.75,855.50,855.75,1,15,16.00
01/27/2003,02:48,855.75,856.50,855.75,856.50,123,9,132.00
01/27/2003,02:49,856.50,856.50,855.75,856.00,12,24,36.00
01/27/2003,02:50,855.75,855.75,855.50,855.50,0,16,16.00
01/27/2003,02:51,855.75,856.00,855.75,856.00,8,0,8.00
01/27/2003,02:52,855.75,856.00,855.75,855.75,4,11,15.00
01/27/2003,02:53,855.75,855.75,855.50,855.50,0,15,15.00
01/27/2003,02:54,855.50,855.50,855.00,855.25,14,92,106.00
01/27/2003,02:55,855.00,855.00,854.50,854.50,6,49,55.00
01/27/2003,02:56,854.25,854.25,853.50,854.00,162,118,280.00
01/27/2003,02:57,854.00,854.25,854.00,854.25,30,7,37.00
01/27/2003,02:58,854.50,854.50,854.25,854.25,6,3,9.00
01/27/2003,02:59,854.00,854.00,853.75,853.75,0,16,16.00
01/27/2003,03:00,854.00,854.00,853.75,854.00,9,1,10.00
01/27/2003,03:01,853.75,853.75,853.75,853.75,0,18,18.00
01/27/2003,03:02,853.75,853.75,853.25,853.25,0,43,43.00
01/27/2003,03:03,853.25,853.50,853.00,853.00,36,66,102.00
01/27/2003,03:04,853.00,853.00,852.50,852.50,13,54,67.00
01/27/2003,03:05,852.75,853.00,852.50,852.75,84,66,150.00
01/27/2003,03:06,852.75,853.00,851.50,852.00,41,48,89.00
01/27/2003,03:07,852.00,852.00,851.50,852.00,10,29,39.00
01/27/2003,03:08,851.75,852.00,851.75,852.00,22,6,28.00
01/27/2003,03:09,852.25,852.50,852.25,852.25,57,8,65.00
01/27/2003,03:10,852.25,852.25,851.75,852.25,15,45,60.00
01/27/2003,03:11,852.00,852.50,852.00,852.50,12,27,39.00
01/27/2003,03:12,852.50,852.50,852.00,852.00,5,17,22.00
01/27/2003,03:13,852.00,852.25,852.00,852.25,5,9,14.00
01/27/2003,03:14,852.50,852.50,852.25,852.25,1,6,7.00
01/27/2003,03:15,852.25,852.25,852.00,852.00,0,9,9.00
01/27/2003,03:16,852.25,852.50,852.25,852.25,22,2,24.00
01/27/2003,03:17,852.25,852.25,852.00,852.00,0,18,18.00
01/27/2003,03:18,852.25,852.50,852.25,852.50,14,0,14.00
01/27/2003,03:19,852.75,852.75,852.75,852.75,6,0,6.00
01/27/2003,03:20,853.00,853.25,853.00,853.25,4,0,4.00
01/27/2003,03:21,853.25,853.75,853.25,853.75,29,0,29.00
01/27/2003,03:22,853.75,854.25,853.75,854.00,19,10,29.00
01/27/2003,03:23,854.00,854.25,853.75,854.25,11,3,14.00
01/27/2003,03:24,854.50,855.75,854.50,854.75,139,128,267.00
01/27/2003,03:25,854.75,855.25,854.75,855.00,24,13,37.00
01/27/2003,03:26,855.00,855.00,855.00,855.00,17,0,17.00
01/27/2003,03:27,854.75,854.75,854.00,854.25,1,16,17.00
01/27/2003,03:28,854.00,854.25,853.25,854.25,64,27,91.00
01/27/2003,03:29,854.00,854.00,853.75,854.00,3,20,23.00
01/27/2003,03:30,854.25,855.25,854.25,855.25,28,1,29.00
01/27/2003,03:31,855.25,855.25,855.25,855.25,7,0,7.00
01/27/2003,03:32,855.25,855.50,855.25,855.25,6,4,10.00
01/27/2003,03:33,855.00,855.00,854.75,854.75,0,17,17.00
01/27/2003,03:34,854.75,855.25,854.75,855.25,5,35,40.00
01/27/2003,03:36,855.25,855.25,855.00,855.00,1,2,3.00
01/27/2003,03:37,855.25,855.50,855.25,855.25,5,10,15.00
01/27/2003,03:38,855.50,855.75,855.50,855.50,19,14,33.00
01/27/2003,03:39,855.75,855.75,855.50,855.50,2,2,4.00
01/27/2003,03:40,855.50,855.50,855.50,855.50,0,4,4.00
01/27/2003,03:41,855.75,855.75,855.75,855.75,3,0,3.00
01/27/2003,03:42,855.50,855.75,855.50,855.50,2,23,25.00
01/27/2003,03:43,855.50,855.50,855.50,855.50,0,4,4.00
01/27/2003,03:44,855.50,855.50,855.50,855.50,0,10,10.00
01/27/2003,03:45,855.50,855.75,855.50,855.75,4,5,9.00
01/27/2003,03:46,855.75,856.50,855.75,856.50,56,0,56.00
01/27/2003,03:47,856.25,856.25,856.00,856.25,11,43,54.00
01/27/2003,03:48,856.25,856.25,856.25,856.25,17,0,17.00
01/27/2003,03:49,856.00,856.25,855.75,855.75,3,28,31.00
01/27/2003,03:50,855.50,855.50,855.50,855.50,0,15,15.00
01/27/2003,03:51,855.50,856.00,855.50,856.00,8,1,9.00
01/27/2003,03:52,856.25,856.25,856.00,856.25,13,5,18.00
01/27/2003,03:53,856.00,856.00,855.75,855.75,0,13,13.00
01/27/2003,03:54,855.50,855.50,855.50,855.50,0,11,11.00
01/27/2003,03:55,855.75,855.75,855.00,855.00,10,20,30.00
01/27/2003,03:56,855.00,855.00,855.00,855.00,0,3,3.00
01/27/2003,03:57,855.00,855.00,854.75,854.75,0,16,16.00
01/27/2003,03:58,854.50,855.00,854.50,855.00,4,11,15.00
01/27/2003,03:59,854.75,854.75,854.50,854.50,5,11,16.00
01/27/2003,04:00,854.50,854.50,853.75,853.75,0,15,15.00
01/27/2003,04:01,853.50,853.75,853.00,853.75,14,37,51.00
01/27/2003,04:02,854.00,854.00,853.75,853.75,10,6,16.00
01/27/2003,04:03,853.75,854.00,853.50,853.50,7,14,21.00
01/27/2003,04:04,853.50,853.50,853.25,853.25,0,3,3.00
01/27/2003,04:05,853.00,853.00,852.75,852.75,8,19,27.00
01/27/2003,04:06,852.75,853.00,852.75,852.75,23,12,35.00
01/27/2003,04:07,853.00,853.75,853.00,853.75,5,2,7.00
01/27/2003,04:08,853.50,853.50,853.00,853.00,2,32,34.00
01/27/2003,04:09,853.25,853.50,853.00,853.00,20,27,47.00
01/27/2003,04:10,853.25,853.25,853.00,853.25,26,37,63.00
01/27/2003,04:11,853.00,853.25,853.00,853.00,4,13,17.00
01/27/2003,04:12,853.25,853.25,853.00,853.00,7,1,8.00
01/27/2003,04:13,853.00,853.25,853.00,853.25,3,14,17.00
01/27/2003,04:14,853.25,853.25,853.00,853.00,9,6,15.00
01/27/2003,04:15,852.75,853.00,852.75,852.75,9,14,23.00
01/27/2003,04:16,853.00,853.00,852.50,852.75,7,6,13.00
01/27/2003,04:17,852.75,852.75,852.25,852.25,2,29,31.00
01/27/2003,04:18,852.00,852.25,852.00,852.25,8,4,12.00
01/27/2003,04:19,852.50,852.50,852.25,852.25,7,6,13.00
01/27/2003,04:20,852.25,852.50,852.00,852.25,1,51,52.00
01/27/2003,04:21,852.25,852.25,852.25,852.25,0,35,35.00
01/27/2003,04:22,852.25,852.25,852.25,852.25,0,47,47.00
01/27/2003,04:23,852.25,852.25,852.25,852.25,0,19,19.00
01/27/2003,04:24,852.25,852.25,852.25,852.25,0,5,5.00
01/27/2003,04:26,852.25,852.25,852.00,852.00,2,13,15.00
01/27/2003,04:27,852.00,852.00,852.00,852.00,0,11,11.00
01/27/2003,04:28,851.75,851.75,851.75,851.75,0,27,27.00
01/27/2003,04:29,851.75,851.75,851.25,851.75,9,54,63.00
01/27/2003,04:30,851.75,852.00,851.75,852.00,6,0,6.00
01/27/2003,04:31,851.75,852.00,851.75,851.75,1,23,24.00
01/27/2003,04:32,852.00,852.25,852.00,852.25,35,0,35.00
01/27/2003,04:33,852.25,852.25,852.00,852.25,13,40,53.00
01/27/2003,04:34,852.00,852.00,851.75,851.75,0,30,30.00
01/27/2003,04:35,851.75,852.00,851.75,851.75,8,12,20.00
01/27/2003,04:36,851.50,851.75,851.00,851.00,1,43,44.00
01/27/2003,04:37,851.00,851.25,851.00,851.25,10,1,11.00
01/27/2003,04:38,851.25,851.25,851.00,851.00,2,10,12.00
01/27/2003,04:39,851.25,851.25,851.00,851.00,19,20,39.00
01/27/2003,04:40,851.25,851.25,850.25,850.50,22,43,65.00
01/27/2003,04:41,850.75,851.25,850.75,851.25,30,2,32.00
01/27/2003,04:42,851.50,851.50,851.00,851.25,15,4,19.00
01/27/2003,04:43,851.00,851.25,851.00,851.25,9,4,13.00
01/27/2003,04:44,851.25,851.50,850.75,850.75,6,19,25.00
01/27/2003,04:45,850.50,851.00,850.50,850.75,17,14,31.00
01/27/2003,04:46,850.75,850.75,850.75,850.75,0,14,14.00
01/27/2003,04:47,850.75,851.00,850.75,851.00,12,5,17.00
01/27/2003,04:48,850.75,850.75,849.25,849.25,2,85,87.00
01/27/2003,04:49,849.25,850.00,849.25,849.50,22,22,44.00
01/27/2003,04:50,849.50,850.00,848.25,848.50,34,105,139.00
01/27/2003,04:51,848.50,849.00,848.25,848.75,19,18,37.00
01/27/2003,04:52,848.50,849.00,848.50,849.00,14,10,24.00
01/27/2003,04:53,849.00,849.25,848.75,849.00,16,8,24.00
01/27/2003,04:54,849.00,849.75,849.00,849.00,15,30,45.00
01/27/2003,04:55,849.00,849.50,849.00,849.50,13,8,21.00
01/27/2003,04:56,849.25,849.50,849.25,849.50,18,1,19.00
01/27/2003,04:57,849.25,849.50,849.00,849.00,3,38,41.00
01/27/2003,04:58,849.25,849.25,849.00,849.25,17,2,19.00
01/27/2003,04:59,849.25,849.50,849.25,849.25,6,3,9.00
01/27/2003,05:00,849.00,849.00,849.00,849.00,0,8,8.00
01/27/2003,05:01,849.00,850.00,849.00,850.00,25,8,33.00
01/27/2003,05:02,849.75,850.00,849.75,849.75,2,15,17.00
01/27/2003,05:03,849.75,850.25,849.75,850.25,79,1,80.00
01/27/2003,05:04,850.75,851.00,850.50,850.50,7,55,62.00
01/27/2003,05:05,850.50,850.50,850.50,850.50,0,9,9.00
01/27/2003,05:06,850.50,850.75,850.25,850.50,4,2,6.00
01/27/2003,05:07,850.50,850.50,850.50,850.50,4,0,4.00
01/27/2003,05:08,850.50,851.00,850.50,850.50,36,2,38.00
01/27/2003,05:09,850.50,850.50,850.50,850.50,0,22,22.00
01/27/2003,05:10,850.50,850.75,850.25,850.25,45,27,72.00
01/27/2003,05:11,850.50,850.50,850.00,850.00,1,13,14.00
01/27/2003,05:12,850.00,850.25,849.50,850.00,8,41,49.00
01/27/2003,05:13,849.75,849.75,849.00,849.25,11,37,48.00
01/27/2003,05:14,849.50,849.50,849.00,849.00,18,27,45.00
01/27/2003,05:15,849.25,849.25,849.00,849.25,4,23,27.00
01/27/2003,05:16,849.00,849.00,848.75,848.75,0,13,13.00
01/27/2003,05:17,848.50,848.50,847.50,848.00,6,64,70.00
01/27/2003,05:18,848.00,848.00,846.75,846.75,11,60,71.00
01/27/2003,05:19,846.75,847.25,846.50,847.25,26,9,35.00
01/27/2003,05:20,847.25,847.75,847.25,847.75,19,3,22.00
01/27/2003,05:21,847.75,848.00,847.50,847.75,4,2,6.00
01/27/2003,05:22,847.75,847.75,847.25,847.50,8,28,36.00
01/27/2003,05:23,847.75,847.75,847.50,847.75,8,1,9.00
01/27/2003,05:24,847.50,848.25,847.50,848.00,38,10,48.00
01/27/2003,05:25,847.75,848.50,847.75,848.50,20,1,21.00
01/27/2003,05:26,848.75,849.25,848.75,849.25,30,0,30.00
01/27/2003,05:27,849.00,849.50,849.00,849.25,9,8,17.00
01/27/2003,05:28,849.25,849.25,849.25,849.25,0,6,6.00
01/27/2003,05:29,849.25,849.25,848.25,848.25,1,49,50.00
01/27/2003,05:30,848.75,849.50,848.75,849.50,22,0,22.00
01/27/2003,05:31,849.50,849.50,849.25,849.50,19,5,24.00
01/27/2003,05:32,849.50,849.50,849.25,849.25,2,2,4.00
01/27/2003,05:33,849.75,850.00,849.75,850.00,27,1,28.00
01/27/2003,05:34,850.00,850.00,849.50,849.75,48,6,54.00
01/27/2003,05:35,850.00,850.50,850.00,850.50,93,0,93.00
01/27/2003,05:36,850.25,850.25,850.00,850.25,1,21,22.00
01/27/2003,05:37,850.25,850.25,850.25,850.25,5,0,5.00
01/27/2003,05:38,850.00,850.00,849.75,849.75,0,39,39.00
01/27/2003,05:39,849.75,849.75,849.50,849.50,0,21,21.00
01/27/2003,05:40,849.50,849.75,849.25,849.75,10,9,19.00
01/27/2003,05:41,849.75,850.00,849.25,849.25,6,28,34.00
01/27/2003,05:42,849.50,850.00,849.25,849.75,41,32,73.00
01/27/2003,05:43,850.00,850.50,849.50,849.75,60,50,110.00
01/27/2003,05:44,850.25,850.50,850.25,850.50,19,4,23.00
01/27/2003,05:45,850.50,850.75,850.25,850.25,8,9,17.00
01/27/2003,05:46,850.25,850.25,850.00,850.00,0,16,16.00
01/27/2003,05:47,850.00,850.00,849.75,849.75,6,19,25.00
01/27/2003,05:48,849.75,849.75,848.75,848.75,0,33,33.00
01/27/2003,05:49,848.75,849.50,848.50,849.25,17,8,25.00
01/27/2003,05:50,849.25,849.25,849.00,849.25,1,5,6.00
01/27/2003,05:51,849.25,849.25,849.25,849.25,13,0,13.00
01/27/2003,05:52,849.25,849.25,849.00,849.25,4,8,12.00
01/27/2003,05:53,849.25,849.25,849.00,849.00,6,13,19.00
01/27/2003,05:54,848.75,848.75,848.50,848.75,4,25,29.00
01/27/2003,05:55,849.00,849.00,848.75,849.00,14,1,15.00
01/27/2003,05:56,849.00,849.25,849.00,849.00,7,6,13.00
01/27/2003,05:57,849.00,849.50,849.00,849.50,12,5,17.00
01/27/2003,05:58,849.50,850.00,849.50,849.75,25,5,30.00
01/27/2003,05:59,849.75,850.00,849.75,849.75,82,4,86.00
01/27/2003,06:00,849.75,849.75,849.75,849.75,0,4,4.00
01/27/2003,06:01,849.75,849.75,849.50,849.75,7,3,10.00
01/27/2003,06:02,850.00,850.50,850.00,850.25,54,8,62.00
01/27/2003,06:03,850.00,850.25,850.00,850.25,7,2,9.00
01/27/2003,06:04,850.25,850.25,850.25,850.25,18,0,18.00
01/27/2003,06:05,850.50,850.50,850.50,850.50,6,0,6.00
01/27/2003,06:06,850.25,850.50,850.25,850.50,13,1,14.00
01/27/2003,06:07,850.50,850.50,850.25,850.25,4,12,16.00
01/27/2003,06:08,850.25,850.25,850.25,850.25,0,7,7.00
01/27/2003,06:09,850.25,850.25,849.50,849.75,43,47,90.00
01/27/2003,06:10,849.75,849.75,849.25,849.25,0,42,42.00
01/27/2003,06:11,849.25,849.25,848.75,849.00,13,33,46.00
01/27/2003,06:12,848.75,849.00,848.75,849.00,1,6,7.00
01/27/2003,06:13,848.75,848.75,848.75,848.75,0,15,15.00
01/27/2003,06:14,848.75,849.75,848.75,849.50,55,17,72.00
01/27/2003,06:15,849.50,849.50,849.50,849.50,0,1,1.00
01/27/2003,06:16,849.25,849.50,849.00,849.00,5,27,32.00
01/27/2003,06:17,849.50,850.00,849.50,850.00,24,0,24.00
01/27/2003,06:18,850.00,850.25,850.00,850.25,36,4,40.00
01/27/2003,06:19,850.25,850.50,850.25,850.50,50,0,50.00
01/27/2003,06:20,850.25,850.25,850.25,850.25,0,4,4.00
01/27/2003,06:21,850.25,850.50,850.25,850.50,2,5,7.00
01/27/2003,06:22,850.25,850.25,850.00,850.25,9,2,11.00
01/27/2003,06:23,850.00,850.00,849.75,849.75,1,43,44.00
01/27/2003,06:24,849.75,849.75,849.75,849.75,0,1,1.00
01/27/2003,06:25,849.50,849.50,849.25,849.25,9,24,33.00
01/27/2003,06:26,849.50,849.50,849.25,849.50,5,5,10.00
01/27/2003,06:27,849.50,849.75,849.50,849.75,26,0,26.00
01/27/2003,06:28,849.50,849.75,849.50,849.75,10,26,36.00
01/27/2003,06:29,849.75,850.00,849.75,849.75,7,3,10.00
01/27/2003,06:30,849.75,849.75,849.50,849.75,8,13,21.00
01/27/2003,06:31,849.75,849.75,849.75,849.75,3,0,3.00
01/27/2003,06:33,849.75,849.75,849.50,849.50,3,13,16.00
01/27/2003,06:34,849.50,849.75,849.50,849.75,1,15,16.00
01/27/2003,06:35,849.50,849.50,849.50,849.50,0,3,3.00
01/27/2003,06:36,849.75,849.75,849.75,849.75,26,0,26.00
01/27/2003,06:37,849.50,849.75,849.50,849.75,9,1,10.00
01/27/2003,06:38,849.75,850.00,849.50,849.50,71,45,116.00
01/27/2003,06:39,849.50,849.75,849.50,849.75,20,6,26.00
01/27/2003,06:40,849.50,849.75,849.25,849.25,4,41,45.00
01/27/2003,06:41,849.25,849.25,848.75,849.00,8,83,91.00
01/27/2003,06:42,848.75,849.00,848.50,848.50,1,19,20.00
01/27/2003,06:43,848.75,848.75,848.50,848.75,7,5,12.00
01/27/2003,06:44,848.50,848.75,848.50,848.75,33,23,56.00
01/27/2003,06:45,848.75,849.00,848.50,848.75,14,4,18.00
01/27/2003,06:46,848.75,848.75,848.50,848.75,7,9,16.00
01/27/2003,06:47,848.75,849.00,848.50,848.75,26,7,33.00
01/27/2003,06:48,848.50,848.75,848.50,848.75,1,34,35.00
01/27/2003,06:49,848.75,848.75,848.25,848.25,24,111,135.00
01/27/2003,06:50,848.50,848.50,848.25,848.50,23,15,38.00
01/27/2003,06:51,848.50,848.50,848.00,848.25,16,89,105.00
01/27/2003,06:52,848.25,848.50,847.75,848.00,15,72,87.00
01/27/2003,06:53,847.75,848.25,847.75,848.00,74,9,83.00
01/27/2003,06:54,848.00,848.00,847.75,848.00,85,29,114.00
01/27/2003,06:55,848.00,848.75,848.00,848.75,89,5,94.00
01/27/2003,06:56,848.75,848.75,848.25,848.25,38,56,94.00
01/27/2003,06:57,848.25,848.50,848.00,848.50,15,19,34.00
01/27/2003,06:58,848.25,848.50,848.25,848.50,20,1,21.00
01/27/2003,06:59,848.25,848.50,848.25,848.50,9,3,12.00
01/27/2003,07:00,848.75,849.25,848.50,849.25,104,7,111.00
01/27/2003,07:01,849.25,849.50,849.00,849.25,42,45,87.00
01/27/2003,07:02,849.00,849.25,849.00,849.00,3,8,11.00
01/27/2003,07:03,849.00,849.50,849.00,849.25,28,27,55.00
01/27/2003,07:04,849.50,849.50,849.25,849.25,2,1,3.00
01/27/2003,07:05,849.50,849.50,849.00,849.00,13,10,23.00
01/27/2003,07:06,849.50,849.50,848.75,848.75,15,39,54.00
01/27/2003,07:07,848.75,849.50,848.75,848.75,74,101,175.00
01/27/2003,07:08,848.75,849.00,848.75,848.75,3,30,33.00
01/27/2003,07:09,848.75,848.75,848.50,848.75,12,8,20.00
01/27/2003,07:10,848.75,848.75,848.25,848.25,81,48,129.00
01/27/2003,07:11,848.25,848.25,848.00,848.00,0,21,21.00
01/27/2003,07:12,848.25,848.25,848.00,848.25,15,6,21.00
01/27/2003,07:13,848.50,848.75,848.50,848.50,31,8,39.00
01/27/2003,07:14,848.75,849.00,848.75,849.00,75,0,75.00
01/27/2003,07:15,848.75,849.00,848.50,848.50,13,48,61.00
01/27/2003,07:16,848.25,848.25,848.00,848.25,5,14,19.00
01/27/2003,07:17,848.00,848.50,848.00,848.50,20,2,22.00
01/27/2003,07:18,848.50,848.75,848.25,848.75,11,3,14.00
01/27/2003,07:19,848.75,849.00,848.75,848.75,9,4,13.00
01/27/2003,07:20,848.75,848.75,848.50,848.75,2,17,19.00
01/27/2003,07:21,848.75,849.00,848.75,849.00,99,2,101.00
01/27/2003,07:22,849.00,849.00,848.75,849.00,28,15,43.00
01/27/2003,07:23,849.00,849.00,848.50,848.50,4,47,51.00
01/27/2003,07:24,848.50,848.50,848.00,848.25,12,57,69.00
01/27/2003,07:25,848.25,848.50,848.00,848.25,67,97,164.00
01/27/2003,07:26,848.25,848.50,848.25,848.50,1,26,27.00
01/27/2003,07:27,848.50,848.75,848.50,848.50,40,45,85.00
01/27/2003,07:28,848.50,848.75,848.25,848.75,68,51,119.00
01/27/2003,07:29,848.50,849.00,848.50,848.75,322,10,332.00
01/27/2003,07:30,848.75,849.00,848.50,848.75,82,119,201.00
01/27/2003,07:31,848.75,849.00,848.50,848.75,98,25,123.00
01/27/2003,07:32,848.75,849.00,848.50,848.75,40,16,56.00
01/27/2003,07:33,848.75,848.75,848.50,848.50,2,7,9.00
01/27/2003,07:34,848.75,849.00,848.25,848.25,113,95,208.00
01/27/2003,07:35,848.25,849.00,848.25,848.75,93,34,127.00
01/27/2003,07:36,849.00,849.00,848.75,848.75,3,13,16.00
01/27/2003,07:37,849.00,849.00,848.75,849.00,3,28,31.00
01/27/2003,07:38,849.00,849.00,848.50,848.50,10,81,91.00
01/27/2003,07:39,848.75,848.75,848.25,848.25,2,66,68.00
01/27/2003,07:40,848.25,848.75,848.25,848.50,93,95,188.00
01/27/2003,07:41,848.25,848.50,848.25,848.25,1,70,71.00
01/27/2003,07:42,848.25,848.25,848.00,848.00,25,51,76.00
01/27/2003,07:43,848.25,848.25,848.00,848.00,38,1,39.00
01/27/2003,07:44,848.25,848.25,847.75,847.75,3,94,97.00
01/27/2003,07:45,847.75,848.00,847.50,847.75,67,66,133.00
01/27/2003,07:46,847.75,847.75,847.25,847.50,89,82,171.00
01/27/2003,07:47,847.50,847.50,847.00,847.00,47,47,94.00
01/27/2003,07:48,847.00,847.50,847.00,847.25,86,118,204.00
01/27/2003,07:49,847.25,847.75,847.00,847.75,38,3,41.00
01/27/2003,07:50,847.75,848.00,847.50,847.75,95,64,159.00
01/27/2003,07:51,848.00,848.25,847.75,848.25,54,9,63.00
01/27/2003,07:52,848.25,848.50,848.25,848.50,19,28,47.00
01/27/2003,07:53,848.00,848.25,848.00,848.25,3,33,36.00
01/27/2003,07:54,848.00,848.75,848.00,848.50,143,47,190.00
01/27/2003,07:55,848.50,848.75,848.25,848.25,30,50,80.00
01/27/2003,07:56,848.50,848.75,848.25,848.25,22,83,105.00
01/27/2003,07:57,848.25,848.25,847.25,847.25,34,114,148.00
01/27/2003,07:58,847.50,847.75,847.50,847.50,72,6,78.00
01/27/2003,07:59,847.50,847.75,847.25,847.75,105,64,169.00
01/27/2003,08:00,847.75,848.00,847.25,847.50,187,24,211.00
01/27/2003,08:01,847.25,847.75,847.25,847.50,39,14,53.00
01/27/2003,08:02,847.50,847.50,847.25,847.50,31,23,54.00
01/27/2003,08:03,847.50,847.75,847.25,847.50,56,11,67.00
01/27/2003,08:04,847.50,847.50,847.50,847.50,64,0,64.00
01/27/2003,08:05,847.50,848.00,847.25,847.75,41,34,75.00
01/27/2003,08:06,847.75,847.75,847.25,847.25,73,109,182.00
01/27/2003,08:07,847.50,847.50,847.00,847.25,177,123,300.00
01/27/2003,08:08,847.25,847.50,847.00,847.50,258,113,371.00
01/27/2003,08:09,847.50,848.25,847.25,848.00,447,39,486.00
01/27/2003,08:10,848.00,848.50,848.00,848.50,97,100,197.00
01/27/2003,08:11,848.50,848.75,848.00,848.25,285,164,449.00
01/27/2003,08:12,848.25,848.50,848.00,848.25,176,171,347.00
01/27/2003,08:13,848.25,849.25,848.25,849.25,416,89,505.00
01/27/2003,08:14,849.25,851.25,849.25,850.50,819,743,1562.00
01/27/2003,08:15,850.25,850.75,849.75,850.00,197,315,512.00
01/27/2003,08:16,850.50,851.00,850.00,850.75,149,141,290.00
01/27/2003,08:17,850.75,851.50,850.75,851.25,370,225,595.00
01/27/2003,08:18,851.25,851.50,851.00,851.50,105,141,246.00
01/27/2003,08:19,851.50,852.00,851.25,851.75,260,59,319.00
01/27/2003,08:20,851.75,852.50,851.50,852.00,296,238,534.00
01/27/2003,08:21,851.75,852.50,851.50,852.50,190,116,306.00
01/27/2003,08:22,852.50,853.00,852.50,853.00,307,145,452.00
01/27/2003,08:23,853.00,853.00,852.00,852.00,32,153,185.00
01/27/2003,08:24,852.00,852.25,851.50,851.75,63,99,162.00
01/27/2003,08:25,851.75,852.00,851.50,851.50,114,56,170.00
01/27/2003,08:26,851.50,851.75,851.50,851.75,24,66,90.00
01/27/2003,08:27,852.00,852.00,851.50,851.50,36,78,114.00
01/27/2003,08:28,851.50,851.75,851.50,851.75,212,4,216.00
01/27/2003,08:29,851.75,852.00,851.50,851.50,111,198,309.00
01/27/2003,08:30,851.75,853.25,851.75,853.25,934,99,1033.00
01/27/2003,08:31,853.25,855.75,853.00,855.75,2684,1528,4212.00
01/27/2003,08:32,855.75,856.00,854.75,854.75,1728,1571,3299.00
01/27/2003,08:33,855.00,855.00,854.25,854.75,1281,1091,2372.00
01/27/2003,08:34,854.75,854.75,853.25,853.25,1179,1828,3007.00
01/27/2003,08:35,853.25,854.00,852.50,853.75,1833,1798,3631.00
01/27/2003,08:36,853.75,854.50,853.75,854.50,1438,1108,2546.00
01/27/2003,08:37,854.25,855.00,853.25,854.00,2094,1540,3634.00
01/27/2003,08:38,854.00,854.25,853.00,853.00,1015,1764,2779.00
01/27/2003,08:39,853.00,853.00,852.00,852.75,1426,2824,4250.00
01/27/2003,08:40,852.75,853.00,851.00,851.25,1204,2567,3771.00
01/27/2003,08:41,851.00,851.25,850.50,850.50,1646,1655,3301.00
01/27/2003,08:42,850.75,851.50,850.50,851.50,1212,901,2113.00
01/27/2003,08:43,851.50,852.00,851.25,851.75,1977,855,2832.00
01/27/2003,08:44,851.75,852.25,851.50,851.75,1016,784,1800.00
01/27/2003,08:45,852.00,852.00,851.00,851.50,1315,1374,2689.00
01/27/2003,08:46,851.50,852.50,851.25,852.25,1536,1454,2990.00
01/27/2003,08:47,852.25,853.25,852.00,853.00,2116,1494,3610.00
01/27/2003,08:48,853.00,854.50,852.75,854.25,3024,1429,4453.00
01/27/2003,08:49,854.50,854.50,853.50,853.75,980,2123,3103.00
01/27/2003,08:50,854.00,854.00,853.00,853.00,520,1051,1571.00
01/27/2003,08:51,853.00,853.25,851.50,851.50,1035,2530,3565.00
01/27/2003,08:52,851.75,852.50,851.25,852.25,1449,1567,3016.00
01/27/2003,08:53,852.25,853.50,852.25,853.00,3049,1461,4510.00
01/27/2003,08:54,853.00,854.25,853.00,854.25,2172,1401,3573.00
01/27/2003,08:55,854.25,854.75,853.50,854.75,1377,1308,2685.00
01/27/2003,08:56,854.50,856.00,854.25,856.00,3036,1225,4261.00
01/27/2003,08:57,855.75,857.25,855.75,856.50,2625,1681,4306.00
01/27/2003,08:58,856.50,857.50,856.00,857.00,1938,1195,3133.00
01/27/2003,08:59,857.00,860.50,856.75,860.00,3852,785,4637.00
01/27/2003,09:00,860.25,860.75,859.25,860.00,2248,1539,3787.00
01/27/2003,09:01,859.75,862.75,859.50,862.50,2400,1202,3602.00
01/27/2003,09:02,862.75,863.75,862.00,862.75,2205,2678,4883.00
01/27/2003,09:03,862.50,863.75,862.00,862.00,1837,2489,4326.00
01/27/2003,09:04,862.00,862.25,860.75,860.75,1827,3608,5435.00
01/27/2003,09:05,861.00,861.00,860.25,861.00,1387,1329,2716.00
01/27/2003,09:06,861.00,861.00,859.50,860.00,1542,2308,3850.00
01/27/2003,09:07,860.00,860.25,859.50,859.50,1238,1544,2782.00
01/27/2003,09:08,859.50,859.50,858.50,858.75,1438,1725,3163.00
01/27/2003,09:09,858.75,859.25,858.25,859.00,1447,2044,3491.00
01/27/2003,09:10,859.25,859.50,858.50,859.25,881,1098,1979.00
01/27/2003,09:11,859.25,859.50,858.75,859.25,1089,745,1834.00
01/27/2003,09:12,859.50,859.75,858.50,858.75,1085,1974,3059.00
01/27/2003,09:13,858.50,858.75,857.25,857.75,1234,2877,4111.00
01/27/2003,09:14,857.75,858.00,856.75,857.50,1481,1296,2777.00
01/27/2003,09:15,857.75,858.00,856.75,857.00,1317,1789,3106.00
01/27/2003,09:16,857.00,857.50,856.50,857.50,1219,1279,2498.00
01/27/2003,09:17,857.50,857.50,856.50,856.75,838,1162,2000.00
01/27/2003,09:18,856.75,857.25,855.75,856.25,792,1307,2099.00
01/27/2003,09:19,856.25,856.75,856.00,856.00,596,642,1238.00
01/27/2003,09:20,856.50,857.25,856.50,857.25,1541,441,1982.00
01/27/2003,09:21,857.25,857.25,856.00,856.00,708,1517,2225.00
01/27/2003,09:22,856.25,856.25,854.25,854.50,1359,3357,4716.00
01/27/2003,09:23,854.50,854.75,853.25,853.25,1288,2242,3530.00
01/27/2003,09:24,853.25,853.75,852.75,853.75,1578,1653,3231.00
01/27/2003,09:25,853.50,853.75,852.25,852.75,1326,2728,4054.00
01/27/2003,09:26,852.75,853.50,852.50,853.50,1534,934,2468.00
01/27/2003,09:27,853.50,854.50,853.25,854.25,1324,902,2226.00
01/27/2003,09:28,854.25,855.50,854.00,854.75,1781,856,2637.00
01/27/2003,09:29,854.75,855.50,854.50,855.00,1213,1044,2257.00
01/27/2003,09:30,855.25,855.75,854.50,854.75,891,1172,2063.00
01/27/2003,09:31,855.00,855.00,853.50,853.75,1004,1943,2947.00
01/27/2003,09:32,853.50,854.50,853.50,854.50,771,404,1175.00
01/27/2003,09:33,854.75,856.25,854.50,856.25,2152,679,2831.00
01/27/2003,09:34,856.25,857.25,855.75,856.25,2525,1831,4356.00
01/27/2003,09:35,856.25,857.25,856.00,856.25,1129,966,2095.00
01/27/2003,09:36,856.25,856.50,855.50,856.25,591,812,1403.00
01/27/2003,09:37,856.25,856.75,855.50,855.50,474,511,985.00
01/27/2003,09:38,855.50,855.75,854.75,855.00,563,1139,1702.00
01/27/2003,09:39,855.00,855.25,854.00,855.25,677,1029,1706.00
01/27/2003,09:40,855.00,856.00,855.00,855.50,324,296,620.00
01/27/2003,09:41,855.25,855.50,854.25,855.25,225,483,708.00
01/27/2003,09:42,855.00,855.50,853.50,853.50,599,1424,2023.00
01/27/2003,09:43,853.50,854.00,853.00,853.00,574,848,1422.00
01/27/2003,09:44,853.00,853.25,851.75,852.25,984,2183,3167.00
01/27/2003,09:45,852.25,852.75,851.00,852.00,1345,1465,2810.00
01/27/2003,09:46,852.00,853.50,851.75,853.00,1935,1543,3478.00
01/27/2003,09:47,853.00,853.50,852.50,853.25,1120,554,1674.00
01/27/2003,09:48,853.25,853.50,852.50,853.00,435,862,1297.00
01/27/2003,09:49,853.25,853.75,852.75,852.75,548,657,1205.00
01/27/2003,09:50,853.00,855.25,852.75,855.00,2875,573,3448.00
01/27/2003,09:51,855.00,855.75,853.75,853.75,1856,2428,4284.00
01/27/2003,09:52,853.75,854.75,853.50,854.75,615,689,1304.00
01/27/2003,09:53,854.75,855.50,853.75,854.75,761,1040,1801.00
01/27/2003,09:54,854.75,854.75,853.75,854.00,280,589,869.00
01/27/2003,09:55,854.25,856.50,854.25,856.25,1571,655,2226.00
01/27/2003,09:56,856.50,856.50,855.00,855.50,632,1385,2017.00
01/27/2003,09:57,855.50,855.50,854.00,854.50,804,1422,2226.00
01/27/2003,09:58,854.50,855.50,854.25,854.25,863,523,1386.00
01/27/2003,09:59,854.25,855.00,853.75,854.50,767,1013,1780.00
01/27/2003,10:00,854.50,855.00,853.75,854.25,554,568,1122.00
01/27/2003,10:01,854.50,854.75,853.75,854.25,495,746,1241.00
01/27/2003,10:02,854.50,854.75,853.75,854.25,340,494,834.00
01/27/2003,10:03,854.25,854.25,854.00,854.25,224,110,334.00
01/27/2003,10:04,854.50,855.25,854.50,854.75,836,521,1357.00
01/27/2003,10:05,854.75,855.25,854.50,854.75,281,324,605.00
01/27/2003,10:06,854.75,854.75,854.00,854.50,224,349,573.00
01/27/2003,10:07,854.25,855.25,853.50,853.75,697,1035,1732.00
01/27/2003,10:08,853.75,854.00,852.50,852.75,923,1793,2716.00
01/27/2003,10:09,852.75,853.50,852.50,852.75,884,625,1509.00
01/27/2003,10:10,852.75,854.00,852.50,853.75,929,350,1279.00
01/27/2003,10:11,853.75,854.25,853.00,853.50,368,571,939.00
01/27/2003,10:12,853.50,853.75,853.25,853.25,50,281,331.00
01/27/2003,10:13,853.25,853.25,852.00,852.00,443,1471,1914.00
01/27/2003,10:14,852.00,852.25,851.50,852.25,1100,1085,2185.00
01/27/2003,10:15,852.25,852.50,851.75,852.00,556,727,1283.00
01/27/2003,10:16,851.75,852.50,851.75,852.50,645,351,996.00
01/27/2003,10:17,852.50,853.25,852.25,852.75,702,669,1371.00
01/27/2003,10:18,852.75,853.00,852.25,852.25,839,539,1378.00
01/27/2003,10:19,852.25,852.50,851.75,851.75,499,1043,1542.00
01/27/2003,10:20,851.50,853.00,851.50,852.50,1738,568,2306.00
01/27/2003,10:21,852.50,853.50,852.50,852.75,967,896,1863.00
01/27/2003,10:22,852.75,853.75,852.50,853.50,1223,305,1528.00
01/27/2003,10:23,853.50,854.00,853.25,853.50,828,580,1408.00
01/27/2003,10:24,853.25,853.50,852.75,852.75,530,1009,1539.00
01/27/2003,10:25,853.00,853.00,851.75,851.75,304,1558,1862.00
01/27/2003,10:26,851.50,852.25,851.25,851.50,730,1421,2151.00
01/27/2003,10:27,851.50,851.50,850.00,850.25,1413,2825,4238.00
01/27/2003,10:28,850.25,850.75,850.25,850.50,928,451,1379.00
01/27/2003,10:29,850.50,851.25,850.00,850.00,903,1711,2614.00
01/27/2003,10:30,850.00,850.50,849.50,850.00,1025,1462,2487.00
01/27/2003,10:31,849.75,850.75,849.75,850.00,982,863,1845.00
01/27/2003,10:32,850.00,850.75,850.00,850.50,981,490,1471.00
01/27/2003,10:33,850.50,850.75,850.00,850.25,291,528,819.00
01/27/2003,10:34,850.00,850.50,849.75,850.00,1025,1423,2448.00
01/27/2003,10:35,850.00,850.50,849.75,850.25,746,593,1339.00
01/27/2003,10:36,850.50,850.50,848.75,848.75,467,2716,3183.00
01/27/2003,10:37,848.75,849.75,848.75,849.25,750,883,1633.00
01/27/2003,10:38,849.25,849.25,848.75,848.75,618,1022,1640.00
01/27/2003,10:39,848.75,849.25,848.25,848.50,883,1412,2295.00
01/27/2003,10:40,848.25,848.50,847.75,848.25,1230,1953,3183.00
01/27/2003,10:41,848.00,848.25,847.50,847.75,1091,2094,3185.00
01/27/2003,10:42,847.50,847.50,846.00,846.00,1445,4413,5858.00
01/27/2003,10:43,846.00,846.75,845.50,846.25,1315,1471,2786.00
01/27/2003,10:44,846.25,846.50,846.00,846.25,556,1002,1558.00
01/27/2003,10:45,846.00,846.25,845.50,846.00,706,519,1225.00
01/27/2003,10:46,846.25,846.75,845.75,846.50,811,624,1435.00
01/27/2003,10:47,846.50,846.75,845.75,846.00,491,1031,1522.00
01/27/2003,10:48,846.00,846.25,845.25,845.50,403,1557,1960.00
01/27/2003,10:49,845.50,845.75,844.50,844.75,1417,2960,4377.00
01/27/2003,10:50,844.75,844.75,843.75,843.75,829,1752,2581.00
01/27/2003,10:51,843.75,844.50,843.50,844.50,1323,1375,2698.00
01/27/2003,10:52,844.25,844.75,844.25,844.75,731,302,1033.00
01/27/2003,10:53,844.75,845.00,844.75,845.00,328,493,821.00
01/27/2003,10:54,845.00,845.00,844.50,845.00,790,291,1081.00
01/27/2003,10:55,845.00,845.25,844.75,845.00,1001,732,1733.00
01/27/2003,10:56,845.25,845.25,844.00,844.25,838,1358,2196.00
01/27/2003,10:57,844.25,844.50,843.75,844.25,652,1257,1909.00
01/27/2003,10:58,844.25,844.25,843.50,843.50,602,949,1551.00
01/27/2003,10:59,843.75,844.00,843.00,844.00,1467,1523,2990.00
01/27/2003,11:00,843.75,844.25,843.50,843.75,573,357,930.00
01/27/2003,11:01,843.75,844.00,843.25,843.50,534,1336,1870.00
01/27/2003,11:02,843.50,843.50,842.50,843.00,1623,2767,4390.00
01/27/2003,11:03,843.00,843.25,842.25,843.00,762,869,1631.00
01/27/2003,11:04,843.00,843.75,843.00,843.50,1557,548,2105.00
01/27/2003,11:05,843.50,844.25,843.50,844.25,812,230,1042.00
01/27/2003,11:06,844.25,844.75,843.75,844.75,824,325,1149.00
01/27/2003,11:07,844.75,844.75,844.00,844.50,1027,1060,2087.00
01/27/2003,11:08,844.75,844.75,844.25,844.50,721,206,927.00
01/27/2003,11:09,844.75,844.75,844.25,844.75,635,657,1292.00
01/27/2003,11:10,844.75,845.00,844.25,845.00,580,478,1058.00
01/27/2003,11:11,845.00,845.00,844.50,844.75,231,600,831.00
01/27/2003,11:12,844.75,844.75,843.75,844.00,143,1172,1315.00
01/27/2003,11:13,844.25,844.25,843.50,843.75,477,673,1150.00
01/27/2003,11:14,843.75,843.75,843.25,843.75,466,526,992.00
01/27/2003,11:15,843.75,844.00,843.50,844.00,383,181,564.00
01/27/2003,11:16,844.00,845.00,844.00,845.00,762,661,1423.00
01/27/2003,11:17,845.00,846.25,844.75,846.25,2832,560,3392.00
01/27/2003,11:18,846.00,846.50,846.00,846.25,889,850,1739.00
01/27/2003,11:19,846.25,846.75,846.00,846.50,574,233,807.00
01/27/2003,11:20,846.50,846.75,845.75,845.75,259,1117,1376.00
01/27/2003,11:21,845.75,846.50,845.25,846.25,1248,386,1634.00
01/27/2003,11:22,846.50,847.25,846.50,846.75,792,357,1149.00
01/27/2003,11:23,846.75,847.00,846.00,846.25,556,701,1257.00
01/27/2003,11:24,846.00,847.00,846.00,846.75,525,377,902.00
01/27/2003,11:25,846.75,847.00,846.00,846.00,58,754,812.00
01/27/2003,11:26,846.00,846.25,845.50,846.00,552,900,1452.00
01/27/2003,11:27,846.00,846.00,845.50,846.00,356,500,856.00
01/27/2003,11:28,846.00,846.50,846.00,846.25,356,255,611.00
01/27/2003,11:29,846.25,846.75,845.75,846.75,342,367,709.00
01/27/2003,11:30,846.75,847.25,846.25,846.75,597,550,1147.00
01/27/2003,11:31,847.00,847.25,845.75,846.25,256,1207,1463.00
01/27/2003,11:32,846.00,846.25,845.75,845.75,414,722,1136.00
01/27/2003,11:33,845.75,846.25,845.75,845.75,354,251,605.00
01/27/2003,11:34,846.00,846.50,845.75,846.50,692,145,837.00
01/27/2003,11:35,846.50,847.25,846.50,847.00,862,209,1071.00
01/27/2003,11:36,847.50,847.50,846.50,846.75,276,940,1216.00
01/27/2003,11:37,846.75,847.00,846.25,846.50,438,515,953.00
01/27/2003,11:38,846.25,846.50,845.75,846.25,511,1004,1515.00
01/27/2003,11:39,846.25,847.75,846.25,847.50,1382,335,1717.00
01/27/2003,11:40,847.75,848.25,847.00,848.25,1651,1059,2710.00
01/27/2003,11:41,848.25,848.75,848.00,848.50,1408,753,2161.00
01/27/2003,11:42,848.25,849.00,848.25,849.00,576,448,1024.00
01/27/2003,11:43,849.00,849.25,848.50,848.50,654,668,1322.00
01/27/2003,11:44,848.50,849.00,848.50,849.00,624,486,1110.00
01/27/2003,11:45,849.00,849.25,848.25,848.50,817,762,1579.00
01/27/2003,11:46,848.25,848.50,848.00,848.25,224,539,763.00
01/27/2003,11:47,848.25,848.50,848.00,848.50,280,489,769.00
01/27/2003,11:48,848.25,848.75,848.25,848.50,316,317,633.00
01/27/2003,11:49,848.50,848.75,848.50,848.75,724,279,1003.00
01/27/2003,11:50,848.75,849.25,848.25,848.25,687,1082,1769.00
01/27/2003,11:51,848.25,848.75,847.75,848.50,988,995,1983.00
01/27/2003,11:52,848.50,849.00,848.50,848.75,865,239,1104.00
01/27/2003,11:53,848.75,849.50,848.75,849.00,1008,517,1525.00
01/27/2003,11:54,849.25,849.25,848.75,849.00,288,270,558.00
01/27/2003,11:55,849.25,850.50,849.00,850.50,2210,716,2926.00
01/27/2003,11:56,850.50,850.75,850.00,850.00,1467,611,2078.00
01/27/2003,11:57,850.00,850.50,849.75,849.75,774,883,1657.00
01/27/2003,11:58,849.75,849.75,848.50,848.75,225,1181,1406.00
01/27/2003,11:59,848.50,849.00,848.50,848.75,339,368,707.00
01/27/2003,12:00,848.75,848.75,848.25,848.50,229,992,1221.00
01/27/2003,12:01,848.50,849.25,848.50,848.75,614,313,927.00
01/27/2003,12:02,849.00,849.00,848.00,848.00,80,794,874.00
01/27/2003,12:03,848.00,848.00,847.50,847.50,243,783,1026.00
01/27/2003,12:04,847.75,847.75,846.75,847.00,667,1639,2306.00
01/27/2003,12:05,847.25,847.50,847.00,847.50,581,317,898.00
01/27/2003,12:06,847.50,848.00,847.00,847.50,302,285,587.00
01/27/2003,12:07,847.50,848.00,847.25,847.75,375,196,571.00
01/27/2003,12:08,847.75,848.00,847.25,847.50,283,524,807.00
01/27/2003,12:09,847.50,847.50,847.00,847.25,245,342,587.00
01/27/2003,12:10,847.25,848.00,847.25,847.75,532,408,940.00
01/27/2003,12:11,847.75,848.00,846.75,846.75,181,977,1158.00
01/27/2003,12:12,846.75,847.50,846.75,847.25,579,440,1019.00
01/27/2003,12:13,847.00,847.25,846.75,847.00,61,299,360.00
01/27/2003,12:14,847.00,847.25,847.00,847.00,174,102,276.00
01/27/2003,12:15,847.00,848.25,847.00,848.25,924,124,1048.00
01/27/2003,12:16,848.25,849.25,848.00,849.00,1800,524,2324.00
01/27/2003,12:17,849.25,850.00,849.00,849.75,999,251,1250.00
01/27/2003,12:18,850.00,850.25,849.50,849.75,838,678,1516.00
01/27/2003,12:19,849.75,850.00,849.25,849.75,274,542,816.00
01/27/2003,12:20,849.75,850.50,849.50,850.25,526,258,784.00
01/27/2003,12:21,850.50,850.50,849.50,849.50,368,836,1204.00
01/27/2003,12:22,849.50,849.75,849.25,849.25,147,278,425.00
01/27/2003,12:23,849.25,849.50,849.00,849.50,322,428,750.00
01/27/2003,12:24,849.50,850.00,849.25,850.00,459,104,563.00
01/27/2003,12:25,850.00,850.50,849.75,850.25,1325,323,1648.00
01/27/2003,12:26,850.25,851.00,850.25,850.25,730,726,1456.00
01/27/2003,12:27,850.25,850.50,850.00,850.25,118,271,389.00
01/27/2003,12:28,850.50,850.50,849.50,849.75,590,820,1410.00
01/27/2003,12:29,849.75,849.75,849.00,849.00,244,888,1132.00
01/27/2003,12:30,849.25,849.50,848.75,848.75,484,490,974.00
01/27/2003,12:31,848.75,849.00,848.00,848.00,247,968,1215.00
01/27/2003,12:32,848.25,849.00,848.00,849.00,661,605,1266.00
01/27/2003,12:33,849.00,849.25,848.75,849.25,499,173,672.00
01/27/2003,12:34,849.25,849.75,849.00,849.75,499,275,774.00
01/27/2003,12:35,849.75,849.75,848.50,848.75,261,745,1006.00
01/27/2003,12:36,849.00,849.00,848.50,848.50,256,249,505.00
01/27/2003,12:37,848.75,849.00,848.25,849.00,351,267,618.00
01/27/2003,12:38,849.00,850.75,849.00,850.50,1479,326,1805.00
01/27/2003,12:39,850.25,850.25,848.25,848.25,572,1703,2275.00
01/27/2003,12:40,848.25,848.75,847.25,847.25,330,1661,1991.00
01/27/2003,12:41,847.50,848.25,847.25,848.00,654,736,1390.00
01/27/2003,12:42,848.00,848.50,847.50,848.00,402,515,917.00
01/27/2003,12:43,847.75,848.50,847.75,848.00,521,297,818.00
01/27/2003,12:44,848.25,848.50,848.00,848.25,144,237,381.00
01/27/2003,12:45,848.25,848.50,847.25,847.75,246,1587,1833.00
01/27/2003,12:46,847.50,847.75,847.00,847.75,627,1427,2054.00
01/27/2003,12:47,847.75,848.00,847.00,847.00,156,1050,1206.00
01/27/2003,12:48,847.00,847.75,846.50,847.50,1143,741,1884.00
01/27/2003,12:49,847.50,847.75,846.50,846.75,626,825,1451.00
01/27/2003,12:50,846.75,847.25,846.25,847.00,767,688,1455.00
01/27/2003,12:51,847.25,847.50,846.75,846.75,705,789,1494.00
01/27/2003,12:52,846.75,847.75,846.50,847.50,637,489,1126.00
01/27/2003,12:53,847.50,848.75,847.50,848.75,1082,389,1471.00
01/27/2003,12:54,848.75,848.75,847.75,848.00,287,714,1001.00
01/27/2003,12:55,847.75,848.00,846.50,846.50,336,1304,1640.00
01/27/2003,12:56,846.50,847.25,846.25,846.25,647,479,1126.00
01/27/2003,12:57,846.50,847.25,846.25,847.00,434,309,743.00
01/27/2003,12:58,846.75,847.75,846.75,847.75,571,133,704.00
01/27/2003,12:59,847.50,848.00,847.25,847.50,290,377,667.00
01/27/2003,13:00,847.50,848.75,847.25,847.25,859,1007,1866.00
01/27/2003,13:01,847.25,847.50,846.25,846.50,773,965,1738.00
01/27/2003,13:02,846.25,846.75,845.75,846.75,797,1197,1994.00
01/27/2003,13:03,846.75,847.00,845.75,846.25,571,806,1377.00
01/27/2003,13:04,846.00,846.50,845.50,846.50,740,1128,1868.00
01/27/2003,13:05,846.25,847.25,846.00,846.25,911,791,1702.00
01/27/2003,13:06,846.50,846.50,846.00,846.00,186,852,1038.00
01/27/2003,13:07,846.00,846.75,846.00,846.75,787,331,1118.00
01/27/2003,13:08,846.75,846.75,846.25,846.25,207,586,793.00
01/27/2003,13:09,846.25,846.75,846.25,846.25,247,332,579.00
01/27/2003,13:10,846.50,847.00,845.75,846.75,1248,1304,2552.00
01/27/2003,13:11,847.00,847.00,846.25,846.25,223,788,1011.00
01/27/2003,13:12,846.25,847.00,846.25,846.75,400,202,602.00
01/27/2003,13:13,846.75,848.00,846.75,848.00,1859,410,2269.00
01/27/2003,13:14,848.00,848.50,847.50,847.50,810,819,1629.00
01/27/2003,13:15,847.50,847.75,846.75,847.50,854,768,1622.00
01/27/2003,13:16,847.50,847.75,847.00,847.50,210,316,526.00
01/27/2003,13:17,847.50,847.50,846.50,846.50,225,729,954.00
01/27/2003,13:18,846.50,847.25,846.50,847.00,441,482,923.00
01/27/2003,13:19,846.75,846.75,845.00,845.50,763,2369,3132.00
01/27/2003,13:20,845.50,846.00,845.25,845.75,641,637,1278.00
01/27/2003,13:21,845.75,846.25,845.25,845.75,551,426,977.00
01/27/2003,13:22,845.75,846.25,845.75,846.00,389,318,707.00
01/27/2003,13:23,845.75,846.25,845.50,845.75,251,433,684.00
01/27/2003,13:24,845.75,846.00,845.00,845.50,628,700,1328.00
01/27/2003,13:25,845.50,846.00,845.25,845.75,263,566,829.00
01/27/2003,13:26,845.75,846.25,845.50,846.25,427,520,947.00
01/27/2003,13:27,846.25,846.50,845.75,846.00,707,814,1521.00
01/27/2003,13:28,846.00,846.25,845.75,846.00,271,293,564.00
01/27/2003,13:29,846.00,846.75,846.00,846.75,470,185,655.00
01/27/2003,13:30,846.75,846.75,845.50,845.75,242,1401,1643.00
01/27/2003,13:31,845.75,846.25,845.50,846.00,866,614,1480.00
01/27/2003,13:32,846.00,846.75,846.00,846.50,537,477,1014.00
01/27/2003,13:33,846.50,847.25,846.50,846.75,1417,587,2004.00
01/27/2003,13:34,846.75,847.25,846.50,847.00,558,347,905.00
01/27/2003,13:35,847.00,847.00,845.75,846.25,713,1167,1880.00
01/27/2003,13:36,846.25,846.50,845.75,846.00,667,726,1393.00
01/27/2003,13:37,846.00,846.50,845.75,846.00,413,698,1111.00
01/27/2003,13:38,846.00,846.00,844.75,845.25,1015,2656,3671.00
01/27/2003,13:39,845.25,846.00,845.00,846.00,1219,888,2107.00
01/27/2003,13:40,846.00,846.00,845.25,845.50,481,352,833.00
01/27/2003,13:41,845.75,846.00,845.25,845.50,677,547,1224.00
01/27/2003,13:42,845.50,846.00,845.50,846.00,864,269,1133.00
01/27/2003,13:43,846.00,846.50,845.75,846.50,1212,1085,2297.00
01/27/2003,13:44,846.50,847.00,846.25,846.50,1115,760,1875.00
01/27/2003,13:45,846.50,846.50,845.50,845.75,358,728,1086.00
01/27/2003,13:46,845.75,846.00,845.00,845.25,789,2020,2809.00
01/27/2003,13:47,845.00,845.50,844.50,845.00,569,1142,1711.00
01/27/2003,13:48,844.75,845.25,844.25,845.25,1643,1400,3043.00
01/27/2003,13:49,845.25,845.50,844.50,845.25,531,1285,1816.00
01/27/2003,13:50,845.00,845.00,843.75,844.25,1098,1628,2726.00
01/27/2003,13:51,844.25,844.75,843.75,843.75,933,956,1889.00
01/27/2003,13:52,843.75,844.00,843.25,843.75,1294,2513,3807.00
01/27/2003,13:53,843.75,843.75,843.25,843.75,566,699,1265.00
01/27/2003,13:54,843.75,843.75,843.25,843.50,295,709,1004.00
01/27/2003,13:55,843.75,844.00,843.25,843.50,718,1754,2472.00
01/27/2003,13:56,843.50,843.75,842.75,843.25,1375,2233,3608.00
01/27/2003,13:57,843.25,843.75,843.25,843.50,756,590,1346.00
01/27/2003,13:58,843.75,844.25,843.50,844.25,1510,277,1787.00
01/27/2003,13:59,844.25,844.50,844.00,844.25,269,800,1069.00
01/27/2003,14:00,844.25,844.50,843.75,844.25,1114,658,1772.00
01/27/2003,14:01,844.25,844.75,844.00,844.25,827,766,1593.00
01/27/2003,14:02,844.00,844.50,844.00,844.00,171,274,445.00
01/27/2003,14:03,844.00,844.00,843.25,843.50,797,1849,2646.00
01/27/2003,14:04,843.50,844.00,843.00,844.00,564,493,1057.00
01/27/2003,14:05,844.00,844.50,843.75,844.25,564,859,1423.00
01/27/2003,14:06,844.25,845.00,844.25,845.00,1593,973,2566.00
01/27/2003,14:07,845.00,846.00,844.75,846.00,2652,361,3013.00
01/27/2003,14:08,846.00,846.50,845.75,846.25,2090,953,3043.00
01/27/2003,14:09,846.00,847.00,846.00,846.50,1395,771,2166.00
01/27/2003,14:10,846.50,846.75,846.00,846.25,338,1186,1524.00
01/27/2003,14:11,846.25,847.00,846.00,846.75,1808,885,2693.00
01/27/2003,14:12,847.00,847.25,846.00,846.25,1015,1323,2338.00
01/27/2003,14:13,846.25,846.50,845.75,846.00,1063,1474,2537.00
01/27/2003,14:14,846.00,846.50,845.75,846.50,1048,387,1435.00
01/27/2003,14:15,846.25,846.50,845.25,845.50,1193,2029,3222.00
01/27/2003,14:16,845.50,845.50,845.00,845.50,885,769,1654.00
01/27/2003,14:17,845.50,845.75,845.25,845.75,406,278,684.00
01/27/2003,14:18,845.75,845.75,845.25,845.50,346,585,931.00
01/27/2003,14:19,845.50,845.75,845.00,845.25,558,471,1029.00
01/27/2003,14:20,845.50,846.00,845.00,845.25,386,627,1013.00
01/27/2003,14:21,845.25,845.50,844.50,845.00,828,1283,2111.00
01/27/2003,14:22,845.25,845.75,845.25,845.75,1038,199,1237.00
01/27/2003,14:23,845.75,846.75,845.50,846.75,2173,404,2577.00
01/27/2003,14:24,846.75,847.50,846.50,847.25,2409,1818,4227.00
01/27/2003,14:25,847.50,848.00,847.00,847.25,1704,1348,3052.00
01/27/2003,14:26,847.25,847.50,847.00,847.25,712,786,1498.00
01/27/2003,14:27,847.00,847.25,846.75,847.00,494,520,1014.00
01/27/2003,14:28,847.00,848.00,846.75,847.75,991,172,1163.00
01/27/2003,14:29,847.75,848.25,847.25,848.25,676,563,1239.00
01/27/2003,14:30,848.25,849.25,848.00,848.75,2699,880,3579.00
01/27/2003,14:31,848.75,849.00,848.25,848.75,631,908,1539.00
01/27/2003,14:32,848.75,849.50,848.50,849.25,1420,677,2097.00
01/27/2003,14:33,849.25,849.75,849.00,849.25,1103,897,2000.00
01/27/2003,14:34,849.25,849.50,848.25,848.50,320,1544,1864.00
01/27/2003,14:35,848.50,849.00,848.25,848.50,434,513,947.00
01/27/2003,14:36,848.50,848.75,848.25,848.50,665,559,1224.00
01/27/2003,14:37,848.50,849.50,848.50,849.00,951,389,1340.00
01/27/2003,14:38,849.00,849.75,848.75,849.75,1428,854,2282.00
01/27/2003,14:39,849.75,850.50,849.25,850.50,2162,1036,3198.00
01/27/2003,14:40,850.50,850.75,849.75,850.50,2250,1730,3980.00
01/27/2003,14:41,850.50,850.75,849.75,850.00,1142,1250,2392.00
01/27/2003,14:42,850.00,850.75,849.75,849.75,1172,1025,2197.00
01/27/2003,14:43,850.00,850.25,849.25,850.00,1267,1941,3208.00
01/27/2003,14:44,850.00,850.00,849.00,849.00,821,1562,2383.00
01/27/2003,14:45,849.00,849.50,848.50,848.75,791,1576,2367.00
01/27/2003,14:46,848.50,849.00,847.75,847.75,2002,2936,4938.00
01/27/2003,14:47,847.75,848.00,847.25,847.50,1707,1706,3413.00
01/27/2003,14:48,847.25,847.75,846.75,847.25,869,1453,2322.00
01/27/2003,14:49,847.00,847.50,846.75,847.25,1769,1244,3013.00
01/27/2003,14:50,847.25,847.75,846.75,847.00,1721,1239,2960.00
01/27/2003,14:51,847.00,847.75,847.00,847.25,856,695,1551.00
01/27/2003,14:52,847.25,847.75,847.25,847.50,488,284,772.00
01/27/2003,14:53,847.50,847.75,847.00,847.25,503,463,966.00
01/27/2003,14:54,847.25,847.50,846.50,846.75,888,1449,2337.00
01/27/2003,14:55,846.75,847.25,846.00,846.00,986,1298,2284.00
01/27/2003,14:56,846.00,846.25,845.50,845.50,994,1547,2541.00
01/27/2003,14:57,845.50,846.25,845.25,846.00,2030,1052,3082.00
01/27/2003,14:58,846.25,846.25,846.00,846.00,993,1328,2321.00
01/27/2003,14:59,846.00,846.25,845.50,845.50,452,1984,2436.00
01/27/2003,15:00,845.50,846.00,845.00,845.75,1964,1265,3229.00
01/27/2003,15:01,845.75,846.50,845.75,846.00,1496,1812,3308.00
01/27/2003,15:02,846.25,846.50,845.75,846.00,692,1486,2178.00
01/27/2003,15:03,846.00,846.50,845.75,846.25,885,742,1627.00
01/27/2003,15:04,846.25,846.50,846.00,846.25,219,638,857.00
01/27/2003,15:05,846.25,846.25,846.00,846.25,209,8,217.00
01/27/2003,15:06,846.00,846.00,845.75,845.75,192,389,581.00
01/27/2003,15:07,846.00,846.75,845.75,846.50,1372,450,1822.00
01/27/2003,15:08,846.75,847.50,846.50,847.00,1610,610,2220.00
01/27/2003,15:09,847.00,847.50,847.00,847.25,539,501,1040.00
01/27/2003,15:10,847.50,848.00,847.25,847.75,907,551,1458.00
01/27/2003,15:11,847.75,848.00,847.50,847.75,448,411,859.00
01/27/2003,15:12,847.75,848.00,847.75,847.75,112,139,251.00
01/27/2003,15:13,848.00,848.00,846.50,846.75,242,1526,1768.00
01/27/2003,15:14,847.00,847.00,846.25,846.75,627,399,1026.00
01/27/2003,15:15,846.75,848.00,846.25,847.50,2058,1335,3393.00
01/27/2003,15:16,848.00,848.00,847.75,847.75,21,4,25.00
01/27/2003,15:46,848.25,848.75,848.25,848.25,178,109,287.00
01/27/2003,15:47,848.50,848.75,847.75,848.00,38,208,246.00
01/27/2003,15:48,848.00,848.00,848.00,848.00,0,230,230.00
01/27/2003,15:49,848.00,848.00,847.75,848.00,118,17,135.00
01/27/2003,15:50,848.00,848.00,848.00,848.00,13,0,13.00
01/27/2003,15:51,848.00,848.00,847.75,847.75,63,104,167.00
01/27/2003,15:52,847.75,847.75,847.75,847.75,0,3,3.00
01/27/2003,15:53,847.75,848.00,847.50,847.50,5,105,110.00
01/27/2003,15:54,847.50,847.50,847.25,847.25,8,132,140.00
01/27/2003,15:55,847.50,847.75,847.50,847.50,30,125,155.00
01/27/2003,15:56,847.50,847.75,847.25,847.50,58,138,196.00
01/27/2003,15:57,847.50,847.75,847.50,847.50,109,1,110.00
01/27/2003,15:58,847.75,847.75,847.75,847.75,82,0,82.00
01/27/2003,15:59,847.75,847.75,847.50,847.50,2,1,3.00
01/27/2003,16:00,847.75,848.00,847.50,847.75,7,27,34.00
01/27/2003,17:01,846.75,846.75,846.75,846.75,0,9,9.00
01/27/2003,17:02,846.75,846.75,846.75,846.75,0,2,2.00
01/27/2003,17:05,847.00,847.25,847.00,847.25,4,0,4.00
01/27/2003,17:06,847.00,847.00,847.00,847.00,0,6,6.00
01/27/2003,17:07,847.25,847.25,847.25,847.25,3,0,3.00
01/27/2003,17:08,847.25,847.25,847.00,847.00,8,5,13.00
01/27/2003,17:09,847.25,847.25,847.25,847.25,1,0,1.00
01/27/2003,17:10,847.25,847.25,847.25,847.25,1,0,1.00
01/27/2003,17:11,847.00,847.00,847.00,847.00,0,1,1.00
01/27/2003,17:15,847.25,847.25,847.25,847.25,10,0,10.00
01/27/2003,17:16,847.25,847.50,847.25,847.50,15,0,15.00
01/27/2003,17:17,847.25,847.25,847.25,847.25,0,4,4.00
01/27/2003,17:18,847.25,847.25,847.25,847.25,0,1,1.00
01/27/2003,17:19,847.25,847.25,847.25,847.25,0,2,2.00
01/27/2003,17:20,847.25,847.25,847.25,847.25,0,2,2.00
01/27/2003,17:21,847.25,847.25,847.25,847.25,0,3,3.00
01/27/2003,17:22,847.25,847.25,847.25,847.25,0,3,3.00
01/27/2003,17:23,847.25,847.25,847.25,847.25,0,2,2.00
01/27/2003,17:24,847.25,847.25,847.25,847.25,0,4,4.00
01/27/2003,17:25,847.25,847.25,847.25,847.25,0,1,1.00
01/27/2003,17:26,847.25,847.25,847.25,847.25,0,3,3.00
01/27/2003,17:27,847.25,847.25,847.25,847.25,0,2,2.00
01/27/2003,17:28,847.25,847.25,847.25,847.25,0,2,2.00
01/27/2003,17:29,847.25,847.25,847.25,847.25,0,2,2.00
01/27/2003,17:30,847.25,847.25,847.25,847.25,0,2,2.00
01/27/2003,17:31,847.50,847.50,847.50,847.50,1,0,1.00
01/27/2003,17:32,847.50,847.50,847.50,847.50,1,0,1.00
01/27/2003,17:33,847.50,847.50,847.50,847.50,2,0,2.00
01/27/2003,17:36,847.25,847.25,847.00,847.00,0,7,7.00
01/27/2003,17:37,847.25,847.25,847.25,847.25,3,0,3.00
01/27/2003,17:38,847.25,847.25,847.25,847.25,7,0,7.00
01/27/2003,17:39,847.00,847.25,847.00,847.25,2,2,4.00
01/27/2003,17:40,847.25,847.25,847.25,847.25,1,0,1.00
01/27/2003,17:41,847.25,847.50,847.25,847.50,2,0,2.00
01/27/2003,17:42,847.50,847.50,847.50,847.50,11,0,11.00
01/27/2003,17:43,847.50,847.75,847.50,847.75,15,0,15.00
01/27/2003,17:44,847.75,847.75,847.50,847.50,1,3,4.00
01/27/2003,17:45,847.75,847.75,847.75,847.75,12,0,12.00
01/27/2003,17:46,847.75,848.00,847.75,848.00,2,0,2.00
01/27/2003,17:47,848.00,848.25,848.00,848.00,18,4,22.00
01/27/2003,17:48,848.00,848.25,848.00,848.00,2,7,9.00
01/27/2003,17:49,848.00,848.25,848.00,848.25,1,1,2.00
01/27/2003,17:50,848.25,848.25,848.25,848.25,9,0,9.00
01/27/2003,17:51,848.25,848.25,848.25,848.25,3,0,3.00
01/27/2003,17:52,848.50,848.50,848.25,848.25,14,11,25.00
01/27/2003,17:53,848.25,848.25,847.75,847.75,0,13,13.00
01/27/2003,17:54,847.75,847.75,847.75,847.75,0,10,10.00
01/27/2003,17:55,847.75,847.75,847.75,847.75,0,15,15.00
01/27/2003,17:56,848.00,848.00,848.00,848.00,1,0,1.00
01/27/2003,17:57,847.75,847.75,847.75,847.75,0,5,5.00
01/27/2003,18:01,847.75,847.75,847.75,847.75,0,14,14.00
01/27/2003,18:02,848.00,848.00,847.75,847.75,57,1,58.00
01/27/2003,18:03,847.75,847.75,847.75,847.75,0,1,1.00
01/27/2003,18:04,847.50,847.50,847.50,847.50,0,9,9.00
01/27/2003,18:06,847.50,847.50,847.25,847.25,0,11,11.00
01/27/2003,18:07,847.25,847.25,847.25,847.25,0,1,1.00
01/27/2003,18:08,847.00,847.00,846.75,847.00,10,33,43.00
01/27/2003,18:10,847.00,847.00,847.00,847.00,35,0,35.00
01/27/2003,18:11,847.00,847.00,847.00,847.00,1,0,1.00
01/27/2003,18:15,847.00,847.00,847.00,847.00,20,0,20.00
01/27/2003,18:16,846.75,846.75,846.75,846.75,0,10,10.00
01/27/2003,18:17,846.75,846.75,846.75,846.75,0,4,4.00
01/27/2003,18:19,847.00,847.00,847.00,847.00,3,0,3.00
01/27/2003,18:22,847.00,847.25,847.00,847.00,26,1,27.00
01/27/2003,18:23,847.00,847.00,847.00,847.00,0,4,4.00
01/27/2003,18:24,847.00,847.00,847.00,847.00,0,1,1.00
01/27/2003,18:25,847.25,847.25,847.25,847.25,2,0,2.00
01/27/2003,18:26,847.25,847.25,847.25,847.25,11,0,11.00
01/27/2003,18:29,847.50,847.50,847.50,847.50,3,0,3.00
01/27/2003,18:33,847.75,847.75,847.75,847.75,10,0,10.00
01/27/2003,18:35,847.75,847.75,847.75,847.75,2,0,2.00
01/27/2003,18:39,847.75,847.75,847.75,847.75,4,0,4.00
01/27/2003,18:40,847.75,847.75,847.75,847.75,3,0,3.00
01/27/2003,18:41,847.75,847.75,847.75,847.75,15,0,15.00
01/27/2003,18:42,848.00,848.00,848.00,848.00,6,0,6.00
01/27/2003,18:44,848.00,848.00,848.00,848.00,1,0,1.00
01/27/2003,18:45,848.00,848.00,848.00,848.00,1,0,1.00
01/27/2003,18:53,848.00,848.00,848.00,848.00,1,0,1.00
01/27/2003,18:55,848.25,848.25,848.25,848.25,3,0,3.00
01/27/2003,18:57,848.25,848.25,848.25,848.25,1,0,1.00
01/27/2003,18:59,848.00,848.25,848.00,848.25,8,1,9.00
01/27/2003,19:01,848.00,848.25,848.00,848.00,2,3,5.00
01/27/2003,19:04,848.00,848.00,848.00,848.00,0,1,1.00
01/27/2003,19:05,848.00,848.00,847.75,847.75,0,6,6.00
01/27/2003,19:08,848.00,848.00,848.00,848.00,1,0,1.00
01/27/2003,19:09,847.75,847.75,847.75,847.75,0,1,1.00
01/27/2003,19:10,847.75,847.75,847.75,847.75,0,33,33.00
01/27/2003,19:12,847.50,847.50,847.25,847.25,0,50,50.00
01/27/2003,19:14,847.50,847.50,847.50,847.50,3,0,3.00
01/27/2003,19:15,847.50,847.50,847.50,847.50,1,0,1.00
01/27/2003,19:18,847.50,847.50,847.50,847.50,1,0,1.00
01/27/2003,19:19,847.50,847.50,847.50,847.50,3,0,3.00
01/27/2003,19:22,847.50,847.50,847.50,847.50,1,0,1.00
01/27/2003,19:24,847.50,847.50,847.50,847.50,1,0,1.00
01/27/2003,19:25,847.75,847.75,847.75,847.75,1,0,1.00
01/27/2003,19:27,847.75,847.75,847.75,847.75,17,0,17.00
01/27/2003,19:28,847.75,847.75,847.75,847.75,1,0,1.00
01/27/2003,19:30,847.75,847.75,847.75,847.75,1,0,1.00
01/27/2003,19:31,847.75,847.75,847.75,847.75,6,0,6.00
01/27/2003,19:33,847.75,847.75,847.50,847.50,3,1,4.00
01/27/2003,19:37,847.50,847.50,847.50,847.50,0,1,1.00
01/27/2003,19:39,847.75,847.75,847.75,847.75,5,0,5.00
01/27/2003,19:42,847.75,847.75,847.75,847.75,1,0,1.00
01/27/2003,19:43,847.50,847.50,847.50,847.50,0,1,1.00
01/27/2003,19:44,847.75,847.75,847.75,847.75,1,0,1.00
01/27/2003,19:54,847.50,847.75,847.50,847.75,1,1,2.00
01/27/2003,19:55,847.50,847.50,847.50,847.50,0,1,1.00
01/27/2003,19:59,847.75,847.75,847.75,847.75,9,0,9.00
01/27/2003,20:04,847.75,847.75,847.75,847.75,1,0,1.00
01/27/2003,20:05,847.75,848.00,847.75,848.00,14,0,14.00
01/27/2003,20:06,848.00,848.00,848.00,848.00,1,0,1.00
01/27/2003,20:08,848.00,848.00,847.75,847.75,12,2,14.00
01/27/2003,20:10,847.75,847.75,847.75,847.75,0,2,2.00
01/27/2003,20:11,847.75,847.75,847.50,847.50,0,3,3.00
01/27/2003,20:14,848.00,848.00,848.00,848.00,1,0,1.00
01/27/2003,20:16,848.00,848.00,848.00,848.00,1,0,1.00
01/27/2003,20:17,848.00,848.25,848.00,848.25,39,0,39.00
01/27/2003,20:20,848.25,848.25,848.25,848.25,5,0,5.00
01/27/2003,20:21,848.25,848.25,848.25,848.25,2,0,2.00
01/27/2003,20:24,848.50,848.50,848.50,848.50,3,0,3.00
01/27/2003,20:25,848.50,848.50,848.50,848.50,1,0,1.00
01/27/2003,20:28,848.50,849.00,848.50,849.00,67,2,69.00
01/27/2003,20:29,849.00,849.00,849.00,849.00,20,0,20.00
01/27/2003,20:30,849.00,849.00,848.75,848.75,3,1,4.00
01/27/2003,20:31,849.00,849.25,849.00,849.25,21,0,21.00
01/27/2003,20:32,849.00,849.00,849.00,849.00,0,16,16.00
01/27/2003,20:33,849.00,849.00,849.00,849.00,0,2,2.00
01/27/2003,20:34,849.25,849.25,849.25,849.25,2,0,2.00
01/27/2003,20:35,849.50,849.75,849.50,849.75,54,0,54.00
01/27/2003,20:36,849.75,850.25,849.75,850.25,50,0,50.00
01/27/2003,20:38,850.00,850.25,850.00,850.00,11,27,38.00
01/27/2003,20:39,850.25,850.25,850.00,850.00,3,28,31.00
01/27/2003,20:40,850.00,850.00,850.00,850.00,0,35,35.00
01/27/2003,20:41,850.00,850.25,850.00,850.00,1,61,62.00
01/27/2003,20:42,850.00,850.00,849.75,849.75,0,8,8.00
01/27/2003,20:43,849.75,849.75,849.75,849.75,0,26,26.00
01/27/2003,20:46,849.75,849.75,849.75,849.75,0,5,5.00
01/27/2003,20:47,849.75,849.75,849.75,849.75,0,6,6.00
01/27/2003,20:48,849.75,849.75,849.75,849.75,0,3,3.00
01/27/2003,20:49,849.75,850.00,849.75,850.00,10,1,11.00
01/27/2003,20:50,850.00,850.00,849.75,849.75,1,2,3.00
01/27/2003,20:51,849.75,850.00,849.75,850.00,1,4,5.00
01/27/2003,20:53,850.00,850.00,849.75,849.75,5,2,7.00
01/27/2003,20:54,849.75,849.75,849.75,849.75,0,2,2.00
01/27/2003,20:55,850.00,850.00,850.00,850.00,5,0,5.00
01/27/2003,20:56,850.00,850.00,850.00,850.00,8,0,8.00
01/27/2003,20:59,850.25,850.25,850.25,850.25,11,0,11.00
01/27/2003,21:00,850.25,850.25,850.25,850.25,10,0,10.00
01/27/2003,21:01,850.25,850.50,850.25,850.50,6,0,6.00
01/27/2003,21:02,850.50,850.50,850.25,850.25,2,1,3.00
01/27/2003,21:03,850.25,850.25,850.25,850.25,0,3,3.00
01/27/2003,21:04,850.00,850.25,850.00,850.25,4,1,5.00
01/27/2003,21:05,850.25,850.25,850.25,850.25,1,0,1.00
01/27/2003,21:06,850.25,850.50,850.25,850.25,2,25,27.00
01/27/2003,21:07,850.25,850.50,850.25,850.50,158,1,159.00
01/27/2003,21:08,850.50,850.50,850.50,850.50,1,0,1.00
01/27/2003,21:09,850.25,850.50,850.25,850.50,44,3,47.00
01/27/2003,21:10,850.50,850.75,850.50,850.75,4,0,4.00
01/27/2003,21:11,850.75,850.75,850.50,850.50,11,1,12.00
01/27/2003,21:12,850.75,850.75,850.75,850.75,29,0,29.00
01/27/2003,21:13,850.75,850.75,850.75,850.75,2,0,2.00
01/27/2003,21:14,851.00,851.00,851.00,851.00,20,0,20.00
01/27/2003,21:15,851.00,851.00,851.00,851.00,4,0,4.00
01/27/2003,21:18,851.00,851.00,851.00,851.00,1,0,1.00
01/27/2003,21:19,850.75,851.00,850.75,851.00,1,1,2.00
01/27/2003,21:20,851.00,851.00,851.00,851.00,10,0,10.00
01/27/2003,21:21,850.75,850.75,850.50,850.50,0,35,35.00
01/27/2003,21:22,850.50,850.50,850.25,850.25,0,7,7.00
01/27/2003,21:23,850.25,850.25,850.00,850.00,0,15,15.00
01/27/2003,21:24,850.00,850.00,850.00,850.00,0,8,8.00
01/27/2003,21:27,850.00,850.00,850.00,850.00,0,1,1.00
01/27/2003,21:28,850.00,850.00,849.75,849.75,0,6,6.00
01/27/2003,21:30,850.00,850.00,850.00,850.00,1,0,1.00
01/27/2003,21:31,850.00,850.00,850.00,850.00,4,0,4.00
01/27/2003,21:32,850.00,850.00,849.75,849.75,3,13,16.00
01/27/2003,21:33,850.00,850.00,850.00,850.00,4,0,4.00
01/27/2003,21:35,850.25,850.25,850.00,850.00,2,1,3.00
01/27/2003,21:38,850.00,850.00,850.00,850.00,0,1,1.00
01/27/2003,21:39,850.00,850.00,850.00,850.00,0,18,18.00
01/27/2003,21:40,849.75,849.75,849.75,849.75,0,5,5.00
01/27/2003,21:41,850.00,850.00,850.00,850.00,1,0,1.00
01/27/2003,21:42,849.75,850.00,849.75,850.00,5,1,6.00
01/27/2003,21:43,849.75,849.75,849.75,849.75,0,15,15.00
01/27/2003,21:47,850.00,850.00,850.00,850.00,1,0,1.00
01/27/2003,21:50,850.00,850.00,850.00,850.00,1,0,1.00
01/27/2003,21:51,850.00,850.25,850.00,850.25,4,0,4.00
01/27/2003,21:53,850.25,850.25,850.25,850.25,2,0,2.00
01/27/2003,21:55,849.75,849.75,849.75,849.75,0,128,128.00
01/27/2003,21:56,849.75,849.75,849.75,849.75,0,5,5.00
01/27/2003,21:57,849.75,849.75,849.75,849.75,0,1,1.00
01/27/2003,21:59,849.75,849.75,849.25,849.25,0,21,21.00
01/27/2003,22:00,849.25,849.50,849.00,849.50,11,16,27.00
01/27/2003,23:01,850.00,850.00,850.00,850.00,28,0,28.00
01/27/2003,23:03,850.00,850.00,850.00,850.00,1,0,1.00
01/27/2003,23:04,850.00,850.00,850.00,850.00,1,0,1.00
01/27/2003,23:05,850.00,850.00,850.00,850.00,1,0,1.00
01/27/2003,23:06,850.00,850.00,850.00,850.00,5,0,5.00
01/27/2003,23:08,849.75,849.75,849.50,849.50,0,3,3.00
01/27/2003,23:12,849.75,849.75,849.75,849.75,10,0,10.00
01/27/2003,23:15,849.50,849.50,849.50,849.50,0,8,8.00
01/27/2003,23:19,849.50,849.50,849.50,849.50,0,1,1.00
01/27/2003,23:20,849.75,849.75,849.75,849.75,1,0,1.00
01/27/2003,23:22,849.75,849.75,849.75,849.75,5,0,5.00
01/27/2003,23:30,849.50,849.50,849.50,849.50,0,2,2.00
01/27/2003,23:34,849.75,849.75,849.75,849.75,1,0,1.00
01/27/2003,23:37,849.75,849.75,849.75,849.75,1,0,1.00
01/27/2003,23:39,849.75,849.75,849.50,849.50,11,1,12.00
01/27/2003,23:40,850.00,850.00,850.00,850.00,1,0,1.00
01/27/2003,23:51,849.50,849.50,849.50,849.50,0,5,5.00
01/27/2003,23:53,849.25,849.50,849.25,849.50,5,1,6.00
01/27/2003,23:54,849.75,849.75,849.75,849.75,1,0,1.00
01/28/2003,00:03,849.75,849.75,849.75,849.75,2,0,2.00
01/28/2003,00:04,849.75,849.75,849.50,849.75,6,2,8.00
01/28/2003,00:07,849.75,849.75,849.75,849.75,2,0,2.00
01/28/2003,00:08,849.50,849.50,849.50,849.50,0,2,2.00
01/28/2003,00:12,849.75,849.75,849.75,849.75,1,0,1.00
01/28/2003,00:14,849.75,849.75,849.75,849.75,1,0,1.00
01/28/2003,00:16,850.00,850.00,850.00,850.00,1,0,1.00
01/28/2003,00:22,850.00,850.00,850.00,850.00,4,0,4.00
01/28/2003,00:24,850.00,850.00,849.50,849.50,1,25,26.00
01/28/2003,00:28,849.50,849.50,849.50,849.50,0,5,5.00
01/28/2003,00:29,849.50,849.50,849.50,849.50,0,2,2.00
01/28/2003,00:31,849.75,849.75,849.50,849.50,1,1,2.00
01/28/2003,00:32,849.50,849.50,849.50,849.50,0,1,1.00
01/28/2003,00:38,849.50,849.50,849.50,849.50,0,1,1.00
01/28/2003,00:39,849.75,849.75,849.75,849.75,6,0,6.00
01/28/2003,00:43,849.25,849.25,849.25,849.25,0,5,5.00
01/28/2003,00:45,849.25,849.50,849.25,849.25,1,3,4.00
01/28/2003,00:48,849.75,849.75,849.75,849.75,1,0,1.00
01/28/2003,00:50,849.75,849.75,849.75,849.75,5,0,5.00
01/28/2003,00:52,849.50,849.50,849.50,849.50,0,1,1.00
01/28/2003,00:54,849.25,849.25,849.25,849.25,0,4,4.00
01/28/2003,00:55,849.25,849.25,849.25,849.25,0,4,4.00
01/28/2003,00:56,849.25,849.50,849.25,849.50,2,3,5.00
01/28/2003,00:57,849.75,849.75,849.75,849.75,1,0,1.00
01/28/2003,00:58,849.50,849.50,849.00,849.00,0,3,3.00
01/28/2003,00:59,849.50,849.50,849.50,849.50,2,0,2.00
01/28/2003,01:02,849.25,849.25,849.25,849.25,0,5,5.00
01/28/2003,01:03,849.25,849.25,849.25,849.25,0,2,2.00
01/28/2003,01:04,849.50,849.50,849.50,849.50,3,0,3.00
01/28/2003,01:05,849.50,849.50,849.50,849.50,1,0,1.00
01/28/2003,01:06,849.00,849.00,849.00,849.00,0,1,1.00
01/28/2003,01:08,849.25,849.25,849.25,849.25,1,0,1.00
01/28/2003,01:09,849.75,849.75,849.75,849.75,3,0,3.00
01/28/2003,01:13,850.00,850.00,850.00,850.00,2,0,2.00
01/28/2003,01:14,850.00,850.00,850.00,850.00,6,0,6.00
01/28/2003,01:15,850.00,850.25,850.00,850.25,5,0,5.00
01/28/2003,01:16,850.25,850.25,850.25,850.25,8,0,8.00
01/28/2003,01:17,850.25,850.50,850.25,850.50,14,0,14.00
01/28/2003,01:19,850.00,850.00,850.00,850.00,0,1,1.00
01/28/2003,01:20,850.50,851.00,850.50,851.00,42,0,42.00
01/28/2003,01:21,851.25,851.50,851.25,851.25,37,7,44.00
01/28/2003,01:22,851.25,851.25,851.25,851.25,0,1,1.00
01/28/2003,01:23,851.50,854.50,851.50,852.25,300,11,311.00
01/28/2003,01:24,852.75,852.75,852.75,852.75,3,0,3.00
01/28/2003,01:25,853.00,853.25,853.00,853.25,11,0,11.00
01/28/2003,01:26,853.25,853.25,853.00,853.00,3,2,5.00
01/28/2003,01:27,853.00,853.00,853.00,853.00,0,1,1.00
01/28/2003,01:28,853.00,853.00,853.00,853.00,0,4,4.00
01/28/2003,01:29,853.00,853.50,853.00,853.50,6,8,14.00
01/28/2003,01:30,853.75,853.75,853.00,853.00,1,9,10.00
01/28/2003,01:31,853.00,853.75,853.00,853.75,24,1,25.00
01/28/2003,01:32,853.50,853.50,853.25,853.25,0,3,3.00
01/28/2003,01:33,853.50,853.50,853.50,853.50,4,0,4.00
01/28/2003,01:34,853.50,853.50,853.00,853.50,3,2,5.00
01/28/2003,01:35,853.00,853.00,852.75,852.75,0,11,11.00
01/28/2003,01:36,852.75,852.75,852.50,852.75,3,5,8.00
01/28/2003,01:37,853.00,853.25,853.00,853.25,6,0,6.00
01/28/2003,01:38,853.00,853.00,852.75,852.75,0,4,4.00
01/28/2003,01:39,852.75,852.75,852.25,852.50,5,9,14.00
01/28/2003,01:40,852.50,852.50,852.25,852.25,3,12,15.00
01/28/2003,01:41,852.00,852.25,852.00,852.00,1,4,5.00
01/28/2003,01:42,852.75,853.00,852.75,852.75,5,2,7.00
01/28/2003,01:43,852.50,852.50,852.50,852.50,0,1,1.00
01/28/2003,01:46,852.75,853.00,852.75,853.00,25,0,25.00
01/28/2003,01:47,853.25,853.25,853.25,853.25,2,0,2.00
01/28/2003,01:48,853.00,853.25,853.00,853.25,2,4,6.00
01/28/2003,01:49,853.25,853.50,853.00,853.00,28,2,30.00
01/28/2003,01:50,853.00,853.00,853.00,853.00,0,5,5.00
01/28/2003,01:51,853.00,853.00,853.00,853.00,0,9,9.00
01/28/2003,01:52,853.00,853.00,853.00,853.00,0,3,3.00
01/28/2003,01:54,853.00,853.00,852.50,852.50,0,16,16.00
01/28/2003,01:55,852.75,852.75,852.75,852.75,7,0,7.00
01/28/2003,01:56,852.50,853.00,852.50,853.00,10,1,11.00
01/28/2003,01:57,853.25,853.25,853.25,853.25,2,0,2.00
01/28/2003,01:58,853.25,853.25,853.00,853.00,22,19,41.00
01/28/2003,01:59,853.25,853.25,853.25,853.25,6,0,6.00
01/28/2003,02:00,853.25,853.25,853.25,853.25,6,0,6.00
01/28/2003,02:01,853.25,853.25,853.25,853.25,6,0,6.00
01/28/2003,02:02,853.00,853.00,853.00,853.00,0,37,37.00
01/28/2003,02:03,853.00,853.00,852.75,853.00,9,35,44.00
01/28/2003,02:04,853.00,853.25,853.00,853.25,2,0,2.00
01/28/2003,02:05,853.00,853.00,852.00,852.00,1,11,12.00
01/28/2003,02:06,852.25,853.50,852.25,853.50,39,1,40.00
01/28/2003,02:07,853.25,853.50,853.25,853.25,20,4,24.00
01/28/2003,02:08,853.00,853.50,853.00,853.50,83,35,118.00
01/28/2003,02:09,853.50,853.50,853.00,853.00,35,10,45.00
01/28/2003,02:10,853.00,853.00,853.00,853.00,0,3,3.00
01/28/2003,02:11,853.00,853.50,853.00,853.50,9,1,10.00
01/28/2003,02:12,853.50,853.75,853.25,853.75,47,8,55.00
01/28/2003,02:13,853.75,854.00,853.75,854.00,24,9,33.00
01/28/2003,02:14,853.75,854.50,853.75,854.50,41,2,43.00
01/28/2003,02:15,854.50,854.50,854.25,854.50,13,22,35.00
01/28/2003,02:16,854.25,854.25,854.00,854.00,15,33,48.00
01/28/2003,02:17,854.25,854.25,854.00,854.25,9,1,10.00
01/28/2003,02:18,854.50,854.50,854.25,854.25,34,11,45.00
01/28/2003,02:19,854.25,854.75,854.25,854.25,34,38,72.00
01/28/2003,02:20,854.25,854.25,853.75,853.75,2,26,28.00
01/28/2003,02:21,853.75,853.75,853.50,853.50,2,32,34.00
01/28/2003,02:22,853.50,854.00,853.50,853.75,52,10,62.00
01/28/2003,02:23,854.00,854.25,854.00,854.00,16,4,20.00
01/28/2003,02:24,854.00,854.25,854.00,854.25,24,2,26.00
01/28/2003,02:25,854.50,854.50,854.25,854.25,28,10,38.00
01/28/2003,02:26,854.50,854.50,854.50,854.50,10,0,10.00
01/28/2003,02:27,854.25,854.50,854.00,854.00,5,8,13.00
01/28/2003,02:28,854.25,854.25,853.75,854.00,13,15,28.00
01/28/2003,02:29,854.00,854.00,853.75,853.75,2,9,11.00
01/28/2003,02:30,853.50,853.50,853.00,853.50,27,34,61.00
01/28/2003,02:31,853.50,853.50,853.50,853.50,94,0,94.00
01/28/2003,02:32,853.75,854.00,853.50,853.75,76,27,103.00
01/28/2003,02:33,853.75,853.75,853.25,853.50,59,27,86.00
01/28/2003,02:34,853.25,853.75,853.25,853.25,3,25,28.00
01/28/2003,02:35,853.00,853.00,852.75,852.75,0,22,22.00
01/28/2003,02:36,852.75,852.75,852.75,852.75,0,1,1.00
01/28/2003,02:37,852.75,852.75,852.50,852.50,0,37,37.00
01/28/2003,02:38,852.25,852.50,852.00,852.00,2,24,26.00
01/28/2003,02:39,851.75,852.25,851.75,852.00,20,6,26.00
01/28/2003,02:40,852.00,852.50,852.00,852.25,19,14,33.00
01/28/2003,02:41,852.25,852.25,852.00,852.00,3,9,12.00
01/28/2003,02:42,852.00,852.00,851.50,851.75,17,11,28.00
01/28/2003,02:43,851.50,851.75,851.25,851.25,3,50,53.00
01/28/2003,02:44,851.25,851.25,850.50,850.75,25,58,83.00
01/28/2003,02:45,851.00,851.00,850.75,850.75,16,1,17.00
01/28/2003,02:46,851.00,851.50,851.00,851.50,19,0,19.00
01/28/2003,02:47,851.75,851.75,851.25,851.50,36,12,48.00
01/28/2003,02:48,851.75,852.75,851.75,852.75,89,0,89.00
01/28/2003,02:49,852.75,853.25,852.75,853.25,20,0,20.00
01/28/2003,02:50,853.00,853.25,853.00,853.00,10,60,70.00
01/28/2003,02:51,853.00,853.00,853.00,853.00,0,4,4.00
01/28/2003,02:52,853.00,853.50,853.00,853.00,3,26,29.00
01/28/2003,02:53,853.00,853.00,853.00,853.00,0,19,19.00
01/28/2003,02:54,853.00,853.00,853.00,853.00,0,36,36.00
01/28/2003,02:55,853.00,853.00,852.75,853.00,4,3,7.00
01/28/2003,02:56,853.00,853.00,853.00,853.00,3,0,3.00
01/28/2003,02:57,853.00,853.00,853.00,853.00,1,0,1.00
01/28/2003,02:58,853.50,853.50,853.25,853.25,1,3,4.00
01/28/2003,02:59,853.00,853.00,853.00,853.00,0,15,15.00
01/28/2003,03:00,853.25,853.75,853.25,853.75,36,0,36.00
01/28/2003,03:01,853.75,854.00,853.25,853.25,11,16,27.00
01/28/2003,03:02,853.00,853.00,852.50,852.50,2,58,60.00
01/28/2003,03:03,852.50,852.50,852.00,852.00,0,31,31.00
01/28/2003,03:04,852.25,852.25,852.00,852.25,14,2,16.00
01/28/2003,03:05,852.25,852.25,852.25,852.25,9,0,9.00
01/28/2003,03:06,852.50,852.75,852.50,852.75,12,0,12.00
01/28/2003,03:07,852.75,853.25,852.50,853.25,28,5,33.00
01/28/2003,03:08,853.25,853.50,853.25,853.50,20,0,20.00
01/28/2003,03:09,853.25,853.50,853.00,853.50,19,21,40.00
01/28/2003,03:10,853.50,853.75,853.50,853.75,16,0,16.00
01/28/2003,03:11,853.75,853.75,853.50,853.50,1,10,11.00
01/28/2003,03:12,853.50,853.75,853.50,853.75,2,1,3.00
01/28/2003,03:13,853.50,853.50,853.50,853.50,0,5,5.00
01/28/2003,03:14,853.50,853.50,853.25,853.25,0,7,7.00
01/28/2003,03:15,853.25,853.25,853.00,853.25,1,30,31.00
01/28/2003,03:16,853.00,853.25,853.00,853.25,6,5,11.00
01/28/2003,03:17,853.25,853.25,853.00,853.00,2,6,8.00
01/28/2003,03:19,853.25,853.25,853.25,853.25,2,0,2.00
01/28/2003,03:20,853.25,853.25,853.25,853.25,7,0,7.00
01/28/2003,03:22,853.00,853.00,853.00,853.00,0,1,1.00
01/28/2003,03:23,853.25,853.50,853.25,853.50,14,0,14.00
01/28/2003,03:24,853.50,854.00,853.50,854.00,20,0,20.00
01/28/2003,03:25,853.75,853.75,853.75,853.75,0,18,18.00
01/28/2003,03:26,853.50,853.50,852.75,852.75,0,19,19.00
01/28/2003,03:28,853.50,853.50,853.25,853.25,2,4,6.00
01/28/2003,03:29,853.25,853.50,853.25,853.50,7,3,10.00
01/28/2003,03:30,853.50,853.50,853.50,853.50,13,0,13.00
01/28/2003,03:31,853.25,853.50,853.25,853.50,1,1,2.00
01/28/2003,03:32,853.50,853.75,853.50,853.75,12,0,12.00
01/28/2003,03:33,853.75,853.75,853.75,853.75,1,0,1.00
01/28/2003,03:34,853.75,854.25,853.75,854.25,113,4,117.00
01/28/2003,03:35,854.25,854.75,854.25,854.50,16,21,37.00
01/28/2003,03:36,854.50,854.75,854.50,854.75,15,4,19.00
01/28/2003,03:37,854.75,855.00,854.75,855.00,50,1,51.00
01/28/2003,03:38,855.00,855.75,855.00,855.75,111,0,111.00
01/28/2003,03:39,855.75,856.00,855.75,855.75,24,11,35.00
01/28/2003,03:40,855.75,855.75,855.50,855.75,18,34,52.00
01/28/2003,03:41,856.00,856.75,855.75,856.00,68,18,86.00
01/28/2003,03:42,856.25,856.25,855.75,855.75,1,4,5.00
01/28/2003,03:43,856.25,856.25,856.00,856.00,2,1,3.00
01/28/2003,03:44,856.00,856.00,856.00,856.00,0,25,25.00
01/28/2003,03:45,856.00,856.00,856.00,856.00,0,7,7.00
01/28/2003,03:46,856.00,856.00,855.50,856.00,2,16,18.00
01/28/2003,03:47,855.75,855.75,855.75,855.75,0,17,17.00
01/28/2003,03:48,855.50,855.75,855.50,855.50,1,11,12.00
01/28/2003,03:49,855.75,856.00,855.75,855.75,9,4,13.00
01/28/2003,03:50,856.00,856.00,855.50,855.75,2,5,7.00
01/28/2003,03:51,855.50,855.75,855.50,855.75,13,1,14.00
01/28/2003,03:52,855.75,856.00,855.50,855.75,13,98,111.00
01/28/2003,03:53,855.25,855.75,855.25,855.50,6,4,10.00
01/28/2003,03:54,855.50,855.50,855.50,855.50,0,1,1.00
01/28/2003,03:55,855.50,855.50,855.25,855.50,7,14,21.00
01/28/2003,03:56,855.50,856.00,855.50,855.75,8,15,23.00
01/28/2003,03:57,855.75,855.75,855.75,855.75,0,8,8.00
01/28/2003,03:58,855.75,855.75,855.25,855.75,8,38,46.00
01/28/2003,03:59,855.75,855.75,855.50,855.50,16,1,17.00
01/28/2003,04:00,855.50,855.50,855.50,855.50,0,1,1.00
01/28/2003,04:01,855.75,856.00,855.75,855.75,8,1,9.00
01/28/2003,04:02,855.50,855.50,854.50,854.50,0,31,31.00
01/28/2003,04:03,854.50,854.75,854.00,854.00,7,23,30.00
01/28/2003,04:04,854.25,854.25,854.25,854.25,7,0,7.00
01/28/2003,04:05,854.25,854.25,854.25,854.25,9,0,9.00
01/28/2003,04:06,854.25,854.25,854.00,854.25,22,2,24.00
01/28/2003,04:07,854.25,854.50,853.75,853.75,10,28,38.00
01/28/2003,04:08,854.00,854.00,853.75,853.75,11,8,19.00
01/28/2003,04:09,853.75,853.75,853.00,853.25,1,34,35.00
01/28/2003,04:10,853.25,853.50,853.00,853.50,20,4,24.00
01/28/2003,04:11,853.75,853.75,853.75,853.75,18,0,18.00
01/28/2003,04:12,854.00,854.00,854.00,854.00,11,0,11.00
01/28/2003,04:13,854.25,855.00,854.25,854.50,18,1,19.00
01/28/2003,04:14,854.50,854.50,854.50,854.50,0,1,1.00
01/28/2003,04:15,854.25,854.25,853.50,853.50,1,13,14.00
01/28/2003,04:16,853.75,853.75,853.25,853.25,7,43,50.00
01/28/2003,04:17,853.25,853.25,852.75,853.00,26,70,96.00
01/28/2003,04:18,853.25,853.50,853.25,853.50,6,0,6.00
01/28/2003,04:19,853.50,854.00,853.50,854.00,7,0,7.00
01/28/2003,04:20,853.75,854.00,853.75,854.00,1,1,2.00
01/28/2003,04:21,854.25,854.25,854.25,854.25,6,0,6.00
01/28/2003,04:22,854.25,854.50,854.25,854.25,6,35,41.00
01/28/2003,04:23,854.50,854.50,854.25,854.50,56,5,61.00
01/28/2003,04:24,854.75,855.25,854.75,855.00,66,30,96.00
01/28/2003,04:25,855.00,855.00,854.75,854.75,99,1,100.00
01/28/2003,04:26,854.75,854.75,854.25,854.25,0,29,29.00
01/28/2003,04:27,854.00,854.25,854.00,854.25,5,3,8.00
01/28/2003,04:28,854.50,854.50,854.25,854.25,8,3,11.00
01/28/2003,04:29,854.50,854.50,854.50,854.50,4,0,4.00
01/28/2003,04:30,854.50,854.50,854.50,854.50,3,0,3.00
01/28/2003,04:32,854.50,854.50,854.50,854.50,2,0,2.00
01/28/2003,04:33,854.50,854.50,854.50,854.50,5,0,5.00
01/28/2003,04:34,854.25,854.25,854.25,854.25,0,1,1.00
01/28/2003,04:36,854.50,854.50,854.50,854.50,1,0,1.00
01/28/2003,04:37,854.25,854.25,854.25,854.25,0,1,1.00
01/28/2003,04:38,854.50,854.75,854.25,854.75,20,1,21.00
01/28/2003,04:39,854.75,854.75,854.75,854.75,3,0,3.00
01/28/2003,04:40,854.75,854.75,854.75,854.75,6,0,6.00
01/28/2003,04:41,854.50,855.00,854.50,854.75,3,2,5.00
01/28/2003,04:42,854.75,855.00,854.75,855.00,2,1,3.00
01/28/2003,04:43,854.75,854.75,854.75,854.75,0,2,2.00
01/28/2003,04:44,854.50,854.50,854.50,854.50,0,8,8.00
01/28/2003,04:45,854.50,855.00,854.50,854.75,15,11,26.00
01/28/2003,04:46,854.75,854.75,854.50,854.50,0,5,5.00
01/28/2003,04:47,854.50,854.50,854.50,854.50,0,11,11.00
01/28/2003,04:49,854.50,854.50,853.75,853.75,0,23,23.00
01/28/2003,04:50,853.75,853.75,853.50,853.75,2,3,5.00
01/28/2003,04:53,854.00,854.25,854.00,854.25,7,0,7.00
01/28/2003,04:54,854.25,854.25,854.25,854.25,7,0,7.00
01/28/2003,04:55,854.50,854.75,854.50,854.75,18,0,18.00
01/28/2003,04:56,854.75,854.75,854.50,854.50,7,1,8.00
01/28/2003,04:57,854.75,854.75,854.75,854.75,11,0,11.00
01/28/2003,04:58,854.50,854.50,854.00,854.00,0,18,18.00
01/28/2003,04:59,854.00,854.00,854.00,854.00,0,1,1.00
01/28/2003,05:00,854.00,854.00,854.00,854.00,0,1,1.00
01/28/2003,05:01,854.00,854.50,854.00,854.50,7,7,14.00
01/28/2003,05:02,853.75,854.00,853.75,854.00,10,1,11.00
01/28/2003,05:03,854.00,854.00,853.50,853.50,5,5,10.00
01/28/2003,05:04,853.50,853.50,853.25,853.25,0,18,18.00
01/28/2003,05:06,853.00,853.25,852.50,852.75,3,32,35.00
01/28/2003,05:07,852.50,852.50,852.00,852.00,0,39,39.00
01/28/2003,05:08,852.25,852.25,852.00,852.25,3,15,18.00
01/28/2003,05:09,852.25,852.25,852.00,852.25,21,1,22.00
01/28/2003,05:10,852.50,852.50,852.50,852.50,8,0,8.00
01/28/2003,05:11,852.75,852.75,852.50,852.50,10,3,13.00
01/28/2003,05:12,852.25,852.25,851.50,851.50,0,51,51.00
01/28/2003,05:13,851.75,851.75,851.50,851.75,11,2,13.00
01/28/2003,05:14,851.75,851.75,851.75,851.75,12,0,12.00
01/28/2003,05:15,852.00,852.25,852.00,852.25,12,0,12.00
01/28/2003,05:16,852.50,852.75,852.00,852.00,6,12,18.00
01/28/2003,05:17,851.50,851.75,851.50,851.75,7,5,12.00
01/28/2003,05:18,851.75,851.75,851.75,851.75,1,0,1.00
01/28/2003,05:19,851.75,851.75,851.75,851.75,1,0,1.00
01/28/2003,05:20,851.50,851.50,851.50,851.50,0,10,10.00
01/28/2003,05:21,851.50,851.50,851.00,851.00,0,19,19.00
01/28/2003,05:22,851.25,851.50,851.25,851.50,3,0,3.00
01/28/2003,05:23,851.50,851.50,851.25,851.50,7,2,9.00
01/28/2003,05:24,851.50,851.50,851.50,851.50,24,0,24.00
01/28/2003,05:25,851.75,852.00,851.75,851.75,4,4,8.00
01/28/2003,05:26,851.50,852.00,851.50,852.00,1,1,2.00
01/28/2003,05:27,852.00,852.00,852.00,852.00,1,0,1.00
01/28/2003,05:28,852.00,852.00,851.50,851.50,6,8,14.00
01/28/2003,05:29,851.75,852.00,851.50,851.50,4,25,29.00
01/28/2003,05:30,851.75,851.75,851.75,851.75,3,0,3.00
01/28/2003,05:31,851.75,851.75,851.75,851.75,5,0,5.00
01/28/2003,05:32,851.75,852.00,851.75,852.00,5,0,5.00
01/28/2003,05:33,852.00,852.00,851.75,852.00,11,3,14.00
01/28/2003,05:34,852.00,852.00,851.75,851.75,2,5,7.00
01/28/2003,05:35,851.75,852.00,851.75,852.00,18,1,19.00
01/28/2003,05:36,852.00,852.00,851.75,852.00,40,5,45.00
01/28/2003,05:37,851.75,851.75,851.75,851.75,0,1,1.00
01/28/2003,05:38,851.75,852.00,851.75,851.75,3,16,19.00
01/28/2003,05:39,851.75,852.00,851.75,852.00,21,4,25.00
01/28/2003,05:40,851.50,851.50,851.50,851.50,0,9,9.00
01/28/2003,05:41,851.50,851.75,851.00,851.00,1,9,10.00
01/28/2003,05:42,851.00,851.50,851.00,851.50,10,8,18.00
01/28/2003,05:43,851.25,851.25,851.00,851.00,7,32,39.00
01/28/2003,05:44,851.00,851.00,850.75,851.00,2,22,24.00
01/28/2003,05:45,850.50,850.50,850.25,850.50,1,40,41.00
01/28/2003,05:46,850.50,850.75,850.25,850.25,18,7,25.00
01/28/2003,05:47,850.50,851.00,850.25,851.00,67,18,85.00
01/28/2003,05:48,850.75,851.00,850.25,850.50,25,10,35.00
01/28/2003,05:49,850.75,851.00,850.75,851.00,4,0,4.00
01/28/2003,05:50,851.00,851.25,851.00,851.00,10,12,22.00
01/28/2003,05:51,851.00,851.00,851.00,851.00,0,14,14.00
01/28/2003,05:52,851.00,851.00,850.75,850.75,0,7,7.00
01/28/2003,05:53,850.75,850.75,850.50,850.50,2,64,66.00
01/28/2003,05:54,850.50,850.50,850.25,850.50,35,16,51.00
01/28/2003,05:55,850.50,850.50,850.25,850.25,20,83,103.00
01/28/2003,05:56,850.25,850.50,850.25,850.25,3,34,37.00
01/28/2003,05:57,850.25,850.50,850.00,850.25,23,9,32.00
01/28/2003,05:58,850.25,850.25,850.00,850.00,13,7,20.00
01/28/2003,05:59,850.00,850.00,849.50,849.50,42,62,104.00
01/28/2003,06:00,849.50,850.00,849.50,849.75,23,155,178.00
01/28/2003,06:01,849.75,849.75,849.50,849.50,5,11,16.00
01/28/2003,06:02,849.50,849.50,849.25,849.25,0,91,91.00
01/28/2003,06:03,849.25,849.25,849.00,849.25,9,36,45.00
01/28/2003,06:04,849.50,849.50,849.50,849.50,14,0,14.00
01/28/2003,06:05,849.50,849.50,849.00,849.00,1,75,76.00
01/28/2003,06:06,849.00,849.50,848.75,849.25,15,17,32.00
01/28/2003,06:07,849.00,849.25,849.00,849.25,18,13,31.00
01/28/2003,06:08,849.25,850.50,849.25,850.00,115,56,171.00
01/28/2003,06:09,850.00,850.00,849.75,849.75,0,61,61.00
01/28/2003,06:10,849.75,849.75,849.75,849.75,0,6,6.00
01/28/2003,06:11,849.50,849.50,849.00,849.50,187,36,223.00
01/28/2003,06:12,849.50,849.50,849.00,849.00,10,69,79.00
01/28/2003,06:13,848.75,848.75,848.50,848.75,66,27,93.00
01/28/2003,06:14,848.50,848.75,848.50,848.75,37,2,39.00
01/28/2003,06:15,848.75,848.75,848.50,848.75,39,14,53.00
01/28/2003,06:16,848.75,848.75,848.50,848.75,3,1,4.00
01/28/2003,06:17,848.75,848.75,848.75,848.75,46,0,46.00
01/28/2003,06:18,848.75,848.75,848.50,848.75,18,10,28.00
01/28/2003,06:19,848.75,848.75,848.75,848.75,1,0,1.00
01/28/2003,06:20,848.75,849.00,848.75,848.75,3,1,4.00
01/28/2003,06:21,848.75,848.75,848.50,848.50,0,21,21.00
01/28/2003,06:22,848.75,848.75,848.75,848.75,16,0,16.00
01/28/2003,06:23,849.00,849.00,848.00,848.25,64,130,194.00
01/28/2003,06:24,848.25,848.50,847.75,847.75,10,24,34.00
01/28/2003,06:25,847.75,848.00,847.75,848.00,21,2,23.00
01/28/2003,06:26,848.00,848.25,848.00,848.00,7,10,17.00
01/28/2003,06:27,848.00,848.00,848.00,848.00,0,3,3.00
01/28/2003,06:28,848.00,848.00,848.00,848.00,0,26,26.00
01/28/2003,06:29,848.00,848.00,848.00,848.00,0,11,11.00
01/28/2003,06:30,847.75,847.75,847.00,847.25,17,137,154.00
01/28/2003,06:31,847.00,847.25,846.00,846.50,120,213,333.00
01/28/2003,06:32,846.25,846.25,845.50,845.75,51,72,123.00
01/28/2003,06:33,845.75,846.25,845.75,846.00,43,82,125.00
01/28/2003,06:34,846.00,846.25,846.00,846.25,12,28,40.00
01/28/2003,06:35,846.25,846.50,846.25,846.25,27,4,31.00
01/28/2003,06:36,846.50,846.50,846.25,846.25,6,17,23.00
01/28/2003,06:37,846.50,846.75,846.50,846.75,19,0,19.00
01/28/2003,06:38,846.75,847.25,846.75,847.00,22,15,37.00
01/28/2003,06:39,847.00,847.00,846.50,846.50,0,19,19.00
01/28/2003,06:40,846.25,846.50,845.75,846.00,5,45,50.00
01/28/2003,06:41,845.75,846.00,845.25,845.25,6,60,66.00
01/28/2003,06:42,845.25,845.50,845.00,845.50,40,107,147.00
01/28/2003,06:43,845.75,846.00,845.50,846.00,8,29,37.00
01/28/2003,06:44,845.75,845.75,845.25,845.25,3,33,36.00
01/28/2003,06:45,845.00,845.50,845.00,845.00,18,14,32.00
01/28/2003,06:46,845.00,845.25,845.00,845.00,2,84,86.00
01/28/2003,06:47,845.00,845.50,845.00,845.25,16,32,48.00
01/28/2003,06:48,845.25,845.50,845.25,845.50,2,21,23.00
01/28/2003,06:49,845.25,845.25,845.00,845.00,0,32,32.00
01/28/2003,06:50,845.00,845.25,845.00,845.25,14,26,40.00
01/28/2003,06:51,845.25,845.50,845.00,845.00,57,6,63.00
01/28/2003,06:52,845.50,845.50,845.50,845.50,21,0,21.00
01/28/2003,06:53,845.75,846.25,845.50,845.75,28,34,62.00
01/28/2003,06:54,846.00,846.75,845.75,845.75,37,32,69.00
01/28/2003,06:55,846.00,846.75,846.00,846.75,17,1,18.00
01/28/2003,06:56,846.75,847.00,846.50,846.75,15,40,55.00
01/28/2003,06:57,846.75,847.00,846.75,847.00,46,8,54.00
01/28/2003,06:58,846.75,846.75,846.75,846.75,0,68,68.00
01/28/2003,06:59,846.75,847.00,846.75,847.00,16,17,33.00
01/28/2003,07:00,847.25,847.25,846.75,847.25,57,29,86.00
01/28/2003,07:01,847.00,847.50,847.00,847.25,35,31,66.00
01/28/2003,07:02,847.25,847.25,846.50,846.75,1,116,117.00
01/28/2003,07:03,846.50,846.75,845.75,846.00,18,87,105.00
01/28/2003,07:04,846.00,846.25,846.00,846.00,32,8,40.00
01/28/2003,07:05,846.00,846.50,846.00,846.50,11,18,29.00
01/28/2003,07:06,846.25,846.25,845.75,846.00,3,72,75.00
01/28/2003,07:07,846.00,846.00,845.75,846.00,23,10,33.00
01/28/2003,07:08,845.75,846.00,845.50,845.75,38,45,83.00
01/28/2003,07:09,845.75,846.00,845.75,846.00,44,0,44.00
01/28/2003,07:10,846.00,846.25,845.75,846.25,54,6,60.00
01/28/2003,07:11,846.25,846.75,846.25,846.50,29,40,69.00
01/28/2003,07:12,846.50,846.50,846.25,846.50,15,2,17.00
01/28/2003,07:13,846.50,846.75,846.50,846.50,21,16,37.00
01/28/2003,07:14,846.75,847.25,846.75,846.75,29,34,63.00
01/28/2003,07:15,846.75,847.25,846.75,847.00,68,44,112.00
01/28/2003,07:16,847.00,847.25,847.00,847.25,3,15,18.00
01/28/2003,07:17,847.00,847.50,847.00,847.25,3,17,20.00
01/28/2003,07:18,847.25,847.25,847.25,847.25,0,8,8.00
01/28/2003,07:19,847.25,847.75,847.00,847.75,23,10,33.00
01/28/2003,07:20,847.50,847.75,847.50,847.75,50,14,64.00
01/28/2003,07:21,847.75,848.00,847.25,847.75,44,34,78.00
01/28/2003,07:22,847.50,847.50,847.00,847.25,2,97,99.00
01/28/2003,07:23,847.25,847.50,847.00,847.00,21,75,96.00
01/28/2003,07:24,847.00,847.00,846.50,846.75,16,25,41.00
01/28/2003,07:25,846.75,846.75,846.25,846.50,61,55,116.00
01/28/2003,07:26,846.50,847.25,846.25,847.25,48,9,57.00
01/28/2003,07:27,847.25,848.00,847.25,847.50,115,26,141.00
01/28/2003,07:28,847.50,848.25,847.50,848.25,76,18,94.00
01/28/2003,07:29,848.00,848.25,847.75,848.00,27,36,63.00
01/28/2003,07:30,848.00,848.25,847.50,848.00,47,73,120.00
01/28/2003,07:31,848.00,849.25,845.25,848.50,405,243,648.00
01/28/2003,07:32,848.75,848.75,847.00,847.25,47,288,335.00
01/28/2003,07:33,847.25,847.75,847.25,847.75,113,46,159.00
01/28/2003,07:34,847.75,847.75,847.25,847.25,53,40,93.00
01/28/2003,07:35,847.25,847.50,847.00,847.50,12,80,92.00
01/28/2003,07:36,847.50,847.75,847.50,847.75,61,3,64.00
01/28/2003,07:37,848.00,848.00,847.25,847.75,129,51,180.00
01/28/2003,07:38,847.75,847.75,847.25,847.50,16,65,81.00
01/28/2003,07:39,847.25,848.25,847.25,848.25,92,13,105.00
01/28/2003,07:40,848.00,848.25,847.75,848.00,21,24,45.00
01/28/2003,07:41,848.00,848.25,848.00,848.00,43,30,73.00
01/28/2003,07:42,848.25,848.75,848.25,848.50,71,8,79.00
01/28/2003,07:43,848.50,849.00,848.50,848.50,98,40,138.00
01/28/2003,07:44,848.50,849.00,848.50,849.00,14,115,129.00
01/28/2003,07:45,849.00,849.25,848.50,848.75,253,144,397.00
01/28/2003,07:46,848.75,849.25,848.25,848.25,21,140,161.00
01/28/2003,07:47,848.25,848.50,848.00,848.00,34,203,237.00
01/28/2003,07:48,848.00,848.25,847.75,848.25,36,56,92.00
01/28/2003,07:49,848.25,848.75,848.25,848.50,22,23,45.00
01/28/2003,07:50,848.50,849.25,848.50,849.25,34,28,62.00
01/28/2003,07:51,849.25,849.25,849.00,849.00,41,63,104.00
01/28/2003,07:52,849.00,849.25,849.00,849.25,59,54,113.00
01/28/2003,07:53,849.25,849.75,849.25,849.50,259,23,282.00
01/28/2003,07:54,849.25,849.50,849.00,849.25,7,156,163.00
01/28/2003,07:55,849.00,849.25,849.00,849.00,37,67,104.00
01/28/2003,07:56,849.00,849.50,849.00,849.50,87,12,99.00
01/28/2003,07:57,849.25,849.50,849.25,849.25,6,55,61.00
01/28/2003,07:58,849.25,850.25,849.25,850.25,234,27,261.00
01/28/2003,07:59,850.00,850.50,850.00,850.50,64,101,165.00
01/28/2003,08:00,850.50,851.00,850.25,850.75,158,32,190.00
01/28/2003,08:01,851.00,851.50,850.75,851.00,179,82,261.00
01/28/2003,08:02,851.00,852.00,850.75,852.00,243,184,427.00
01/28/2003,08:03,852.00,852.50,852.00,852.00,150,127,277.00
01/28/2003,08:04,852.25,852.50,852.00,852.25,169,75,244.00
01/28/2003,08:05,852.25,852.50,852.00,852.50,79,98,177.00
01/28/2003,08:06,852.25,852.75,852.25,852.75,405,57,462.00
01/28/2003,08:07,853.00,853.00,852.50,852.75,70,44,114.00
01/28/2003,08:08,852.50,852.75,852.25,852.50,41,23,64.00
01/28/2003,08:09,852.75,852.75,852.50,852.75,77,46,123.00
01/28/2003,08:10,852.75,853.00,852.50,852.50,47,43,90.00
01/28/2003,08:11,852.25,852.50,852.00,852.00,32,159,191.00
01/28/2003,08:12,852.00,852.75,852.00,852.50,120,59,179.00
01/28/2003,08:13,852.50,853.00,852.50,853.00,341,59,400.00
01/28/2003,08:14,853.00,853.25,852.75,853.00,87,24,111.00
01/28/2003,08:15,853.00,853.50,853.00,853.50,363,62,425.00
01/28/2003,08:16,853.25,853.50,852.75,853.00,28,139,167.00
01/28/2003,08:17,853.25,853.50,853.00,853.00,108,107,215.00
01/28/2003,08:18,853.00,853.25,853.00,853.00,1,51,52.00
01/28/2003,08:19,853.25,853.25,852.75,852.75,5,58,63.00
01/28/2003,08:20,852.75,853.00,852.50,852.50,3,74,77.00
01/28/2003,08:21,852.50,852.75,852.50,852.50,27,42,69.00
01/28/2003,08:22,852.50,852.50,852.25,852.50,32,37,69.00
01/28/2003,08:23,852.50,852.50,852.50,852.50,95,0,95.00
01/28/2003,08:24,852.25,852.50,852.25,852.25,8,54,62.00
01/28/2003,08:25,852.25,852.50,852.25,852.50,12,20,32.00
01/28/2003,08:26,852.25,852.50,851.75,852.00,6,245,251.00
01/28/2003,08:27,852.00,852.25,852.00,852.00,14,32,46.00
01/28/2003,08:28,852.00,852.75,851.75,852.75,221,60,281.00
01/28/2003,08:29,852.50,852.75,852.25,852.75,116,172,288.00
01/28/2003,08:30,852.75,853.25,852.50,852.50,322,462,784.00
01/28/2003,08:31,852.25,852.75,851.00,852.50,1564,1334,2898.00
01/28/2003,08:32,852.75,853.00,852.25,852.50,1074,815,1889.00
01/28/2003,08:33,852.50,853.25,852.25,852.50,1171,901,2072.00
01/28/2003,08:34,852.50,852.75,851.25,851.50,927,2276,3203.00
01/28/2003,08:35,851.50,852.00,850.75,850.75,1244,1484,2728.00
01/28/2003,08:36,851.00,851.00,850.25,850.50,1361,1443,2804.00
01/28/2003,08:37,850.75,851.25,850.50,851.00,1588,1540,3128.00
01/28/2003,08:38,850.75,851.50,850.50,850.50,799,1262,2061.00
01/28/2003,08:39,850.50,852.00,850.50,851.50,1582,1619,3201.00
01/28/2003,08:40,851.50,852.75,851.25,852.50,1720,1054,2774.00
01/28/2003,08:41,852.50,853.50,852.25,853.00,1831,1668,3499.00
01/28/2003,08:42,853.00,853.75,852.50,853.25,1929,1586,3515.00
01/28/2003,08:43,853.25,854.25,853.00,853.75,2522,1629,4151.00
01/28/2003,08:44,853.75,853.75,852.75,853.00,847,2236,3083.00
01/28/2003,08:45,853.00,853.50,852.50,853.50,970,1265,2235.00
01/28/2003,08:46,853.50,853.75,851.50,851.75,1205,3004,4209.00
01/28/2003,08:47,852.00,852.25,851.00,851.25,1836,2174,4010.00
01/28/2003,08:48,851.50,851.75,850.50,851.25,2319,1910,4229.00
01/28/2003,08:49,851.25,851.50,850.50,851.00,1162,1082,2244.00
01/28/2003,08:50,851.00,851.25,850.50,851.25,1160,1347,2507.00
01/28/2003,08:51,851.25,852.25,851.25,851.50,2177,1079,3256.00
01/28/2003,08:52,851.50,852.00,851.25,852.00,820,702,1522.00
01/28/2003,08:53,851.75,852.25,850.75,850.75,1101,1615,2716.00
01/28/2003,08:54,850.75,851.50,850.75,851.25,1039,1044,2083.00
01/28/2003,08:55,851.50,851.50,850.25,850.25,493,981,1474.00
01/28/2003,08:56,850.25,850.75,849.75,850.00,1446,2073,3519.00
01/28/2003,08:57,850.00,851.00,849.75,851.00,1971,878,2849.00
01/28/2003,08:58,851.00,851.50,850.75,850.75,806,772,1578.00
01/28/2003,08:59,851.00,851.00,850.50,850.75,503,175,678.00
01/28/2003,09:00,850.75,851.25,849.75,850.75,319,376,695.00
01/28/2003,09:01,850.50,854.75,849.75,854.25,3623,1331,4954.00
01/28/2003,09:02,854.25,856.25,854.25,855.25,4516,3511,8027.00
01/28/2003,09:03,855.00,855.75,854.00,854.75,2072,1899,3971.00
01/28/2003,09:04,854.75,855.00,853.50,853.50,1313,1723,3036.00
01/28/2003,09:05,853.50,854.25,853.00,853.25,1226,2572,3798.00
01/28/2003,09:06,853.00,853.00,851.00,851.25,2163,3786,5949.00
01/28/2003,09:07,851.25,851.50,848.75,849.25,2673,5073,7746.00
01/28/2003,09:08,849.50,851.00,849.25,851.00,2928,1592,4520.00
01/28/2003,09:09,851.00,851.50,850.25,851.25,3127,2191,5318.00
01/28/2003,09:10,851.25,852.00,850.25,851.25,2236,1680,3916.00
01/28/2003,09:11,851.25,852.75,851.25,852.75,2608,1387,3995.00
01/28/2003,09:12,852.75,853.25,852.00,852.25,1868,2756,4624.00
01/28/2003,09:13,852.25,852.75,851.50,852.25,1161,1566,2727.00
01/28/2003,09:14,852.25,853.00,851.50,851.75,1296,1072,2368.00
01/28/2003,09:15,851.75,853.00,851.25,851.25,945,1816,2761.00
01/28/2003,09:16,851.25,851.75,851.00,851.75,946,1190,2136.00
01/28/2003,09:17,851.50,852.50,851.25,852.00,1432,1144,2576.00
01/28/2003,09:18,852.25,852.25,851.50,851.75,542,1113,1655.00
01/28/2003,09:19,851.75,853.00,851.75,853.00,1474,679,2153.00
01/28/2003,09:20,853.00,853.75,852.00,853.75,2030,1522,3552.00
01/28/2003,09:21,853.75,854.00,853.00,854.00,1666,1640,3306.00
01/28/2003,09:22,854.00,855.00,853.50,855.00,2601,1599,4200.00
01/28/2003,09:23,854.75,856.00,854.75,856.00,3113,1796,4909.00
01/28/2003,09:24,855.75,856.50,855.50,856.25,3364,2152,5516.00
01/28/2003,09:25,856.00,856.50,855.00,855.00,1070,2018,3088.00
01/28/2003,09:26,855.00,855.25,854.25,854.25,1233,2128,3361.00
01/28/2003,09:27,854.00,854.25,853.25,853.75,1554,2559,4113.00
01/28/2003,09:28,853.75,854.25,853.50,853.75,1269,1200,2469.00
01/28/2003,09:29,854.00,854.75,853.75,854.75,1566,827,2393.00
01/28/2003,09:30,854.75,855.25,854.25,854.25,1669,1777,3446.00
01/28/2003,09:31,854.25,855.25,854.00,854.75,1709,1008,2717.00
01/28/2003,09:32,854.75,855.00,853.25,853.50,1005,2242,3247.00
01/28/2003,09:33,853.50,853.50,852.50,853.00,1431,2623,4054.00
01/28/2003,09:34,853.00,854.75,852.75,854.75,1357,787,2144.00
01/28/2003,09:35,854.75,855.25,853.75,854.00,996,1293,2289.00
01/28/2003,09:36,854.25,854.25,853.50,853.75,587,589,1176.00
01/28/2003,09:37,853.75,854.75,853.50,854.50,526,257,783.00
01/28/2003,09:38,854.50,855.75,854.25,855.00,1866,895,2761.00
01/28/2003,09:39,855.25,855.25,854.00,854.00,869,1836,2705.00
01/28/2003,09:40,854.00,854.25,853.00,853.00,707,1945,2652.00
01/28/2003,09:41,853.00,853.25,852.25,852.75,1055,1765,2820.00
01/28/2003,09:42,853.00,853.25,852.25,852.50,725,1102,1827.00
01/28/2003,09:43,852.50,853.00,852.25,852.75,1122,725,1847.00
01/28/2003,09:44,852.75,852.75,851.75,851.75,396,2250,2646.00
01/28/2003,09:45,851.75,852.00,851.25,852.00,1591,1234,2825.00
01/28/2003,09:46,852.00,852.50,851.25,851.25,1351,2548,3899.00
01/28/2003,09:47,851.25,851.50,850.50,850.50,1207,2626,3833.00
01/28/2003,09:48,850.50,850.75,849.50,850.00,2298,3573,5871.00
01/28/2003,09:49,850.00,851.25,849.75,851.00,2333,1042,3375.00
01/28/2003,09:50,851.00,851.75,850.75,851.50,1647,1148,2795.00
01/28/2003,09:51,851.25,851.75,851.00,851.00,542,1440,1982.00
01/28/2003,09:52,851.25,851.75,851.00,851.25,811,1007,1818.00
01/28/2003,09:53,851.00,851.50,850.50,850.50,520,830,1350.00
01/28/2003,09:54,850.50,850.75,849.50,849.75,1264,4190,5454.00
01/28/2003,09:55,849.75,849.75,848.50,849.25,1966,4012,5978.00
01/28/2003,09:56,849.00,849.50,848.75,849.25,1394,2131,3525.00
01/28/2003,09:57,849.00,849.50,848.00,848.25,1493,3335,4828.00
01/28/2003,09:58,848.25,848.25,847.25,847.25,1517,2975,4492.00
01/28/2003,09:59,847.50,848.00,847.25,847.50,2162,1649,3811.00
01/28/2003,10:00,847.75,848.00,846.75,847.75,2054,2308,4362.00
01/28/2003,10:01,848.00,848.25,847.50,847.75,1680,1285,2965.00
01/28/2003,10:02,847.75,848.50,847.50,847.75,970,1688,2658.00
01/28/2003,10:03,847.75,848.75,847.75,848.00,1166,1232,2398.00
01/28/2003,10:04,848.00,848.75,847.75,848.50,859,477,1336.00
01/28/2003,10:05,848.50,849.00,848.25,848.50,1128,1123,2251.00
01/28/2003,10:06,848.50,848.50,847.25,847.50,990,2358,3348.00
01/28/2003,10:07,847.50,848.25,847.00,848.25,1538,948,2486.00
01/28/2003,10:08,848.00,848.50,848.00,848.00,811,1088,1899.00
01/28/2003,10:09,848.00,848.75,848.00,848.50,1141,620,1761.00
01/28/2003,10:10,848.50,849.25,848.50,848.75,1263,1113,2376.00
01/28/2003,10:11,848.75,849.50,848.50,849.50,1130,561,1691.00
01/28/2003,10:12,849.25,850.00,848.75,850.00,1601,1438,3039.00
01/28/2003,10:13,850.00,850.25,849.50,850.25,1119,1230,2349.00
01/28/2003,10:14,850.25,850.50,849.50,850.00,1471,1476,2947.00
01/28/2003,10:15,849.75,850.00,849.25,849.50,497,1137,1634.00
01/28/2003,10:16,849.25,849.50,848.75,849.00,427,946,1373.00
01/28/2003,10:17,848.75,849.00,848.25,848.25,262,1989,2251.00
01/28/2003,10:18,848.25,849.00,848.25,849.00,999,544,1543.00
01/28/2003,10:19,849.00,849.75,849.00,849.75,1184,720,1904.00
01/28/2003,10:20,849.75,849.75,848.75,848.75,249,1330,1579.00
01/28/2003,10:21,848.75,849.00,848.25,848.75,639,1300,1939.00
01/28/2003,10:22,848.75,850.25,848.75,850.25,1508,198,1706.00
01/28/2003,10:23,850.00,850.25,849.25,849.25,631,1254,1885.00
01/28/2003,10:24,849.25,849.25,848.25,848.50,326,1876,2202.00
01/28/2003,10:25,848.25,848.50,847.50,848.00,737,1539,2276.00
01/28/2003,10:26,848.25,849.25,848.00,848.75,1451,885,2336.00
01/28/2003,10:27,848.50,849.25,848.50,849.00,431,668,1099.00
01/28/2003,10:28,849.25,849.75,849.00,849.50,515,353,868.00
01/28/2003,10:29,849.50,849.75,848.50,848.75,537,1045,1582.00
01/28/2003,10:30,849.00,850.00,848.50,850.00,1118,463,1581.00
01/28/2003,10:31,849.75,850.50,849.00,849.50,1364,1683,3047.00
01/28/2003,10:32,849.25,850.00,849.25,850.00,540,319,859.00
01/28/2003,10:33,850.00,851.25,850.00,851.00,2246,741,2987.00
01/28/2003,10:34,851.00,851.00,850.00,850.00,174,925,1099.00
01/28/2003,10:35,850.00,850.00,849.50,850.00,396,413,809.00
01/28/2003,10:36,849.75,850.25,849.50,849.75,674,414,1088.00
01/28/2003,10:37,850.00,850.25,849.50,850.25,365,272,637.00
01/28/2003,10:38,850.25,850.50,849.75,850.25,790,448,1238.00
01/28/2003,10:39,850.50,850.75,850.00,850.00,258,426,684.00
01/28/2003,10:40,850.25,850.25,848.75,849.00,1126,2121,3247.00
01/28/2003,10:41,849.00,849.75,848.75,849.50,726,529,1255.00
01/28/2003,10:42,849.50,850.50,849.25,850.50,1170,400,1570.00
01/28/2003,10:43,850.50,850.75,850.00,850.25,723,673,1396.00
01/28/2003,10:44,850.50,850.75,850.25,850.50,862,310,1172.00
01/28/2003,10:45,850.50,851.25,850.50,851.25,1376,823,2199.00
01/28/2003,10:46,851.00,852.00,851.00,851.75,1976,939,2915.00
01/28/2003,10:47,851.50,852.50,851.50,852.50,1779,664,2443.00
01/28/2003,10:48,852.25,852.50,851.50,851.50,724,780,1504.00
01/28/2003,10:49,851.50,851.75,851.00,851.50,667,867,1534.00
01/28/2003,10:50,851.50,852.00,851.00,851.75,867,810,1677.00
01/28/2003,10:51,851.75,852.00,851.00,851.25,169,672,841.00
01/28/2003,10:52,851.25,851.50,851.00,851.25,416,691,1107.00
01/28/2003,10:53,851.25,852.25,851.00,852.25,1527,457,1984.00
01/28/2003,10:54,852.25,853.00,852.00,852.75,1277,670,1947.00
01/28/2003,10:55,852.50,853.00,851.75,852.00,748,1040,1788.00
01/28/2003,10:56,852.00,852.00,851.50,852.00,841,594,1435.00
01/28/2003,10:57,852.00,852.25,851.25,851.25,234,579,813.00
01/28/2003,10:58,851.25,852.25,851.25,851.50,746,664,1410.00
01/28/2003,10:59,851.50,851.75,851.00,851.25,221,467,688.00
01/28/2003,11:00,851.00,851.25,850.75,851.00,1634,918,2552.00
01/28/2003,11:01,851.00,852.50,851.00,852.25,1483,533,2016.00
01/28/2003,11:02,852.25,852.50,851.75,851.75,207,767,974.00
01/28/2003,11:03,852.00,852.00,851.50,851.75,89,153,242.00
01/28/2003,11:04,852.00,852.50,851.75,852.00,719,439,1158.00
01/28/2003,11:05,852.00,852.25,851.75,852.00,540,799,1339.00
01/28/2003,11:06,851.75,852.00,851.25,851.25,85,882,967.00
01/28/2003,11:07,851.50,852.00,851.25,851.75,415,664,1079.00
01/28/2003,11:08,851.75,851.75,851.50,851.50,3,249,252.00
01/28/2003,11:09,851.50,851.50,850.50,850.50,364,2199,2563.00
01/28/2003,11:10,850.50,851.00,850.50,851.00,557,184,741.00
01/28/2003,11:11,850.75,850.75,849.75,850.00,919,1504,2423.00
01/28/2003,11:12,850.25,850.75,850.00,850.75,745,34,779.00
01/28/2003,11:13,850.50,850.75,850.50,850.75,288,9,297.00
01/28/2003,11:14,850.75,850.75,850.25,850.25,378,256,634.00
01/28/2003,11:15,850.25,850.25,849.50,849.75,445,1168,1613.00
01/28/2003,11:16,849.50,850.00,849.25,849.25,488,761,1249.00
01/28/2003,11:17,849.25,850.00,849.00,849.75,767,623,1390.00
01/28/2003,11:18,849.75,850.00,849.50,849.75,97,344,441.00
01/28/2003,11:19,849.75,850.00,849.50,850.00,97,20,117.00
01/28/2003,11:20,850.00,850.25,849.75,850.25,250,9,259.00
01/28/2003,11:21,850.25,850.25,849.00,849.00,36,910,946.00
01/28/2003,11:22,849.25,849.25,848.25,848.75,616,1671,2287.00
01/28/2003,11:23,848.50,849.25,848.50,848.75,445,394,839.00
01/28/2003,11:24,849.00,849.25,848.50,849.00,289,228,517.00
01/28/2003,11:25,848.75,849.25,848.75,849.00,213,176,389.00
01/28/2003,11:26,849.00,849.25,848.75,849.00,121,272,393.00
01/28/2003,11:27,848.75,849.00,848.50,848.75,61,712,773.00
01/28/2003,11:28,848.75,848.75,848.50,848.50,315,321,636.00
01/28/2003,11:29,848.50,849.00,848.25,848.25,212,822,1034.00
01/28/2003,11:30,848.25,849.00,848.25,848.75,733,402,1135.00
01/28/2003,11:31,848.75,849.25,848.75,849.00,182,189,371.00
01/28/2003,11:32,849.00,849.00,848.75,848.75,143,198,341.00
01/28/2003,11:33,848.75,848.75,848.00,848.25,311,707,1018.00
01/28/2003,11:34,848.25,849.25,848.25,849.25,349,329,678.00
01/28/2003,11:35,849.25,849.75,849.00,849.75,700,86,786.00
01/28/2003,11:36,849.75,850.00,849.25,849.50,217,276,493.00
01/28/2003,11:37,849.75,850.00,849.50,850.00,373,151,524.00
01/28/2003,11:38,849.75,850.00,849.75,849.75,200,144,344.00
01/28/2003,11:39,849.50,850.00,849.50,849.50,126,219,345.00
01/28/2003,11:40,849.25,849.75,849.25,849.75,146,217,363.00
01/28/2003,11:41,849.50,850.25,849.50,850.25,256,124,380.00
01/28/2003,11:42,850.00,850.75,850.00,850.75,674,53,727.00
01/28/2003,11:43,850.75,851.25,850.50,851.25,617,364,981.00
01/28/2003,11:44,851.00,851.25,850.50,850.50,91,430,521.00
01/28/2003,11:45,850.50,850.75,850.25,850.50,43,377,420.00
01/28/2003,11:46,850.50,851.00,850.50,850.75,384,148,532.00
01/28/2003,11:47,850.75,851.00,850.50,851.00,206,90,296.00
01/28/2003,11:48,851.00,851.25,850.75,851.00,516,241,757.00
01/28/2003,11:49,851.00,851.50,851.00,851.25,182,333,515.00
01/28/2003,11:50,851.25,852.00,851.25,851.75,831,271,1102.00
01/28/2003,11:51,851.75,851.75,851.25,851.50,166,496,662.00
01/28/2003,11:52,851.50,851.50,850.75,851.00,119,359,478.00
01/28/2003,11:53,851.25,851.25,850.50,851.00,268,384,652.00
01/28/2003,11:54,851.00,852.00,851.00,851.75,727,41,768.00
01/28/2003,11:55,852.00,852.00,851.00,851.25,152,639,791.00
01/28/2003,11:56,851.25,851.75,851.25,851.25,163,65,228.00
01/28/2003,11:57,851.25,851.75,851.25,851.25,98,49,147.00
01/28/2003,11:58,851.25,851.25,851.00,851.00,169,70,239.00
01/28/2003,11:59,851.25,851.25,850.75,850.75,66,299,365.00
01/28/2003,12:00,850.75,851.25,850.75,851.25,338,14,352.00
01/28/2003,12:01,851.50,852.25,851.25,852.25,1244,62,1306.00
01/28/2003,12:02,852.25,852.50,851.75,852.25,307,553,860.00
01/28/2003,12:03,852.25,852.50,852.00,852.25,302,267,569.00
01/28/2003,12:04,852.25,852.25,851.50,851.50,52,347,399.00
01/28/2003,12:05,851.75,851.75,851.25,851.25,122,219,341.00
01/28/2003,12:06,851.25,851.75,851.25,851.25,346,162,508.00
01/28/2003,12:07,851.25,852.00,851.25,852.00,518,20,538.00
01/28/2003,12:08,851.75,852.25,851.75,852.25,158,51,209.00
01/28/2003,12:09,852.25,852.50,852.00,852.00,87,313,400.00
01/28/2003,12:10,852.00,852.50,851.75,852.50,399,54,453.00
01/28/2003,12:11,852.50,853.50,852.50,853.25,2546,709,3255.00
01/28/2003,12:12,853.25,853.50,853.00,853.00,237,325,562.00
01/28/2003,12:13,853.00,853.25,852.50,852.75,58,505,563.00
01/28/2003,12:14,852.75,853.50,852.50,853.50,615,115,730.00
01/28/2003,12:15,853.50,854.00,853.00,853.00,843,942,1785.00
01/28/2003,12:16,852.75,853.00,852.25,852.50,401,1285,1686.00
01/28/2003,12:17,852.25,852.50,852.00,852.25,421,338,759.00
01/28/2003,12:18,852.25,852.50,852.25,852.25,8,127,135.00
01/28/2003,12:19,852.25,853.00,852.25,853.00,556,6,562.00
01/28/2003,12:20,852.75,852.75,852.25,852.25,55,265,320.00
01/28/2003,12:21,852.50,852.50,852.25,852.50,238,36,274.00
01/28/2003,12:22,852.50,852.50,851.50,851.50,114,834,948.00
01/28/2003,12:23,851.50,851.75,851.25,851.50,224,404,628.00
01/28/2003,12:24,851.75,853.00,851.75,853.00,790,66,856.00
01/28/2003,12:25,853.00,853.25,852.25,852.50,258,586,844.00
01/28/2003,12:26,852.25,852.75,852.00,852.50,150,161,311.00
01/28/2003,12:27,852.50,852.75,852.25,852.50,76,92,168.00
01/28/2003,12:28,852.50,852.75,852.25,852.75,168,60,228.00
01/28/2003,12:29,852.50,852.75,852.50,852.75,59,55,114.00
01/28/2003,12:30,853.00,853.25,853.00,853.00,839,203,1042.00
01/28/2003,12:31,853.25,853.50,853.00,853.00,181,309,490.00
01/28/2003,12:32,853.00,853.25,852.75,853.00,311,233,544.00
01/28/2003,12:33,853.25,853.50,853.00,853.50,414,114,528.00
01/28/2003,12:34,853.25,853.25,853.00,853.25,163,493,656.00
01/28/2003,12:35,853.00,853.50,852.75,853.00,634,221,855.00
01/28/2003,12:36,853.00,853.25,852.75,853.00,113,163,276.00
01/28/2003,12:37,853.00,853.00,852.25,852.25,49,1072,1121.00
01/28/2003,12:38,852.25,852.75,852.00,852.75,332,477,809.00
01/28/2003,12:39,852.50,852.75,852.25,852.25,132,107,239.00
01/28/2003,12:40,852.25,852.75,852.25,852.75,433,149,582.00
01/28/2003,12:41,853.00,853.50,852.75,853.50,545,400,945.00
01/28/2003,12:42,853.50,853.75,853.00,853.25,353,191,544.00
01/28/2003,12:43,853.50,854.25,853.25,854.25,1385,324,1709.00
01/28/2003,12:44,854.25,854.50,853.50,853.75,543,903,1446.00
01/28/2003,12:45,853.75,854.00,853.50,853.75,125,344,469.00
01/28/2003,12:46,853.75,853.75,853.00,853.50,312,495,807.00
01/28/2003,12:47,853.50,853.75,853.25,853.75,253,100,353.00
01/28/2003,12:48,853.50,853.75,853.50,853.75,136,280,416.00
01/28/2003,12:49,854.00,854.25,853.50,853.75,812,635,1447.00
01/28/2003,12:50,853.50,853.75,853.25,853.75,205,209,414.00
01/28/2003,12:51,853.75,854.00,853.50,853.75,255,89,344.00
01/28/2003,12:52,853.75,854.00,853.25,853.50,348,451,799.00
01/28/2003,12:53,853.50,853.50,853.00,853.25,224,602,826.00
01/28/2003,12:54,853.25,853.50,852.75,853.25,381,287,668.00
01/28/2003,12:55,853.25,854.00,853.00,853.75,357,140,497.00
01/28/2003,12:56,853.75,854.00,853.50,853.50,87,137,224.00
01/28/2003,12:57,853.25,853.75,853.00,853.75,149,167,316.00
01/28/2003,12:58,853.75,854.00,853.50,853.75,395,274,669.00
01/28/2003,12:59,853.75,854.50,853.75,854.25,1347,665,2012.00
01/28/2003,13:00,854.25,855.00,853.75,855.00,1792,419,2211.00
01/28/2003,13:01,855.00,855.75,854.75,855.25,1769,866,2635.00
01/28/2003,13:02,855.25,855.50,854.75,855.25,861,873,1734.00
01/28/2003,13:03,855.25,855.50,855.25,855.50,274,430,704.00
01/28/2003,13:04,855.50,856.25,855.50,856.00,2189,867,3056.00
01/28/2003,13:05,856.00,856.50,855.75,856.25,1124,1044,2168.00
01/28/2003,13:06,856.25,856.50,855.75,855.75,918,399,1317.00
01/28/2003,13:07,856.00,856.00,855.25,855.50,484,1132,1616.00
01/28/2003,13:08,855.50,855.75,855.25,855.25,89,385,474.00
01/28/2003,13:09,855.25,855.75,855.00,855.75,661,644,1305.00
01/28/2003,13:10,855.50,856.00,855.50,855.75,369,460,829.00
01/28/2003,13:11,855.50,856.00,855.25,855.75,270,534,804.00
01/28/2003,13:12,855.75,856.00,855.50,856.00,282,201,483.00
01/28/2003,13:13,856.00,856.50,855.50,856.50,599,229,828.00
01/28/2003,13:14,856.50,856.50,855.75,856.00,401,660,1061.00
01/28/2003,13:15,856.00,856.75,855.50,856.75,1021,569,1590.00
01/28/2003,13:16,856.75,857.25,856.50,856.75,2426,1299,3725.00
01/28/2003,13:17,856.75,857.75,856.75,857.50,1914,521,2435.00
01/28/2003,13:18,857.50,857.75,857.25,857.50,482,435,917.00
01/28/2003,13:19,857.50,858.25,857.25,857.50,1350,1684,3034.00
01/28/2003,13:20,857.50,857.50,857.00,857.50,433,839,1272.00
01/28/2003,13:21,857.25,857.50,856.75,857.00,1071,1091,2162.00
01/28/2003,13:22,857.00,857.25,856.50,856.75,855,1144,1999.00
01/28/2003,13:23,856.50,857.00,856.50,856.50,435,1161,1596.00
01/28/2003,13:24,856.50,857.25,856.50,857.25,740,336,1076.00
01/28/2003,13:25,857.25,857.75,857.00,857.50,734,316,1050.00
01/28/2003,13:26,857.75,858.00,857.00,857.75,1235,433,1668.00
01/28/2003,13:27,858.00,858.00,857.25,857.50,562,706,1268.00
01/28/2003,13:28,857.75,858.50,857.50,858.00,1502,926,2428.00
01/28/2003,13:29,857.75,858.00,856.75,856.75,486,1873,2359.00
01/28/2003,13:30,856.75,857.75,856.75,857.50,1257,234,1491.00
01/28/2003,13:31,857.75,858.00,857.50,857.75,885,424,1309.00
01/28/2003,13:32,858.00,858.00,857.50,858.00,413,736,1149.00
01/28/2003,13:33,857.75,858.25,857.00,857.25,759,796,1555.00
01/28/2003,13:34,857.25,857.25,856.50,857.00,210,898,1108.00
01/28/2003,13:35,856.75,857.00,856.75,856.75,48,186,234.00
01/28/2003,13:36,856.75,857.00,856.75,857.00,649,282,931.00
01/28/2003,13:37,856.75,857.25,856.75,856.75,329,206,535.00
01/28/2003,13:38,856.75,857.25,856.50,857.25,993,129,1122.00
01/28/2003,13:39,857.25,857.25,856.75,856.75,71,485,556.00
01/28/2003,13:40,856.75,857.00,856.75,857.00,476,32,508.00
01/28/2003,13:41,857.00,857.00,856.25,856.25,269,464,733.00
01/28/2003,13:42,856.25,856.50,855.25,855.25,1164,2886,4050.00
01/28/2003,13:43,855.25,856.00,855.25,856.00,796,255,1051.00
01/28/2003,13:44,855.75,855.75,855.25,855.50,342,1017,1359.00
01/28/2003,13:45,855.75,855.75,855.50,855.75,159,44,203.00
01/28/2003,13:46,855.50,855.75,855.25,855.50,192,758,950.00
01/28/2003,13:47,855.75,856.00,855.25,855.50,599,752,1351.00
01/28/2003,13:48,855.50,855.75,855.25,855.25,277,231,508.00
01/28/2003,13:49,855.25,855.50,855.00,855.25,260,481,741.00
01/28/2003,13:50,855.00,855.50,854.75,855.25,630,1039,1669.00
01/28/2003,13:51,855.25,855.75,855.00,855.50,604,262,866.00
01/28/2003,13:52,855.50,855.75,855.25,855.75,145,389,534.00
01/28/2003,13:53,855.50,856.25,855.50,856.00,1292,407,1699.00
01/28/2003,13:54,856.25,856.50,855.75,856.00,991,902,1893.00
01/28/2003,13:55,856.00,856.25,856.00,856.25,370,18,388.00
01/28/2003,13:56,856.25,857.00,856.00,856.75,1434,227,1661.00
01/28/2003,13:57,856.75,857.00,856.25,856.25,348,812,1160.00
01/28/2003,13:58,856.25,856.50,855.75,856.00,415,566,981.00
01/28/2003,13:59,856.00,856.25,855.75,855.75,357,326,683.00
01/28/2003,14:00,856.00,856.25,855.50,855.50,467,1261,1728.00
01/28/2003,14:01,855.50,855.75,855.00,855.75,1572,1461,3033.00
01/28/2003,14:02,855.75,856.75,855.75,856.25,2623,1067,3690.00
01/28/2003,14:03,856.25,856.25,855.50,855.75,398,867,1265.00
01/28/2003,14:04,855.75,856.00,855.50,856.00,314,249,563.00
01/28/2003,14:05,855.75,856.00,855.50,855.75,30,336,366.00
01/28/2003,14:06,855.75,856.00,855.50,855.75,18,136,154.00
01/28/2003,14:07,855.75,855.75,854.75,854.75,469,1653,2122.00
01/28/2003,14:08,854.75,854.75,854.00,854.00,717,2677,3394.00
01/28/2003,14:09,854.00,854.25,853.75,854.00,567,1254,1821.00
01/28/2003,14:10,853.75,854.25,853.50,853.50,620,1044,1664.00
01/28/2003,14:11,853.75,854.75,853.75,854.75,1095,102,1197.00
01/28/2003,14:12,854.50,854.75,854.25,854.50,379,582,961.00
01/28/2003,14:13,854.50,854.50,854.00,854.25,1068,584,1652.00
01/28/2003,14:14,854.25,854.50,854.00,854.50,302,22,324.00
01/28/2003,14:15,854.50,855.00,854.25,854.75,710,336,1046.00
01/28/2003,14:16,854.75,855.25,854.50,855.00,616,243,859.00
01/28/2003,14:17,855.00,855.25,854.75,855.00,542,318,860.00
01/28/2003,14:18,854.75,855.25,854.75,855.00,311,168,479.00
01/28/2003,14:19,855.00,855.75,854.75,855.75,993,27,1020.00
01/28/2003,14:20,855.75,856.25,855.75,856.25,1986,719,2705.00
01/28/2003,14:21,856.25,857.00,856.25,856.75,1192,1079,2271.00
01/28/2003,14:22,856.50,857.25,856.25,857.25,2185,352,2537.00
01/28/2003,14:23,857.25,857.75,857.00,857.50,1847,935,2782.00
01/28/2003,14:24,857.50,857.50,857.00,857.50,660,599,1259.00
01/28/2003,14:25,857.25,857.50,857.00,857.00,179,422,601.00
01/28/2003,14:26,857.00,857.75,857.00,857.50,654,1156,1810.00
01/28/2003,14:27,857.75,857.75,857.00,857.00,258,1124,1382.00
01/28/2003,14:28,857.00,857.75,856.75,857.50,765,694,1459.00
01/28/2003,14:29,857.50,857.75,857.25,857.75,581,431,1012.00
01/28/2003,14:30,857.75,858.00,857.50,857.75,980,1136,2116.00
01/28/2003,14:31,857.75,858.75,857.50,858.75,2674,751,3425.00
01/28/2003,14:32,858.75,859.50,858.25,859.00,2916,1353,4269.00
01/28/2003,14:33,859.00,859.25,858.50,858.75,640,1689,2329.00
01/28/2003,14:34,858.75,859.00,858.25,858.25,224,671,895.00
01/28/2003,14:35,858.25,858.75,858.25,858.75,851,373,1224.00
01/28/2003,14:36,858.75,859.25,858.50,858.50,1165,1336,2501.00
01/28/2003,14:37,858.50,859.00,858.50,858.75,225,475,700.00
01/28/2003,14:38,858.50,858.75,858.25,858.25,548,717,1265.00
01/28/2003,14:39,858.50,858.75,858.25,858.50,337,595,932.00
01/28/2003,14:40,858.50,858.50,857.75,857.75,140,1279,1419.00
01/28/2003,14:41,858.00,858.25,857.75,858.00,551,1916,2467.00
01/28/2003,14:42,858.00,858.50,858.00,858.25,943,413,1356.00
01/28/2003,14:43,858.00,858.50,858.00,858.50,749,445,1194.00
01/28/2003,14:44,858.50,858.50,858.00,858.00,221,1019,1240.00
01/28/2003,14:45,858.00,858.25,857.50,857.75,806,1111,1917.00
01/28/2003,14:46,858.00,858.50,857.75,858.00,774,1266,2040.00
01/28/2003,14:47,858.00,858.50,858.00,858.50,1017,469,1486.00
01/28/2003,14:48,858.50,859.50,858.25,859.50,2646,1101,3747.00
01/28/2003,14:49,859.50,860.00,859.00,859.00,2812,1867,4679.00
01/28/2003,14:50,859.25,859.50,858.75,859.00,480,747,1227.00
01/28/2003,14:51,858.75,859.00,858.50,858.75,364,1016,1380.00
01/28/2003,14:52,858.75,859.00,858.50,858.75,485,254,739.00
01/28/2003,14:53,858.50,858.75,858.25,858.25,1226,902,2128.00
01/28/2003,14:54,858.25,858.50,857.75,858.00,1644,1618,3262.00
01/28/2003,14:55,858.00,858.50,857.75,858.50,1621,267,1888.00
01/28/2003,14:56,858.25,858.75,857.75,858.75,1545,518,2063.00
01/28/2003,14:57,858.75,858.75,857.50,857.75,1363,1916,3279.00
01/28/2003,14:58,857.75,857.75,856.75,857.25,536,2561,3097.00
01/28/2003,14:59,857.00,857.25,856.75,857.00,708,629,1337.00
01/28/2003,15:00,857.00,857.00,856.50,856.75,834,1759,2593.00
01/28/2003,15:01,856.50,857.00,855.50,856.25,2522,3801,6323.00
01/28/2003,15:02,856.50,856.50,854.75,855.00,1087,2928,4015.00
01/28/2003,15:03,854.75,855.00,854.00,854.75,1343,1910,3253.00
01/28/2003,15:04,854.75,855.25,854.25,854.50,875,686,1561.00
01/28/2003,15:05,854.25,854.50,853.50,854.00,998,1942,2940.00
01/28/2003,15:06,853.75,854.25,853.75,854.25,491,503,994.00
01/28/2003,15:07,854.25,855.00,853.75,854.75,950,468,1418.00
01/28/2003,15:08,854.75,855.00,854.25,854.25,264,1273,1537.00
01/28/2003,15:09,854.50,855.00,854.00,854.75,1235,552,1787.00
01/28/2003,15:10,854.75,855.00,854.00,854.50,695,994,1689.00
01/28/2003,15:11,854.50,854.75,854.25,854.25,274,543,817.00
01/28/2003,15:12,854.25,854.25,853.50,854.00,272,989,1261.00
01/28/2003,15:13,853.75,854.00,853.50,853.75,795,237,1032.00
01/28/2003,15:14,853.50,854.25,853.50,854.00,954,419,1373.00
01/28/2003,15:15,854.25,855.25,853.75,855.00,1882,1071,2953.00
01/28/2003,15:16,855.00,855.00,854.75,855.00,173,23,196.00
01/28/2003,15:46,855.25,855.50,855.00,855.00,98,53,151.00
01/28/2003,15:47,855.25,855.50,855.00,855.25,86,101,187.00
01/28/2003,15:48,855.00,855.25,855.00,855.25,51,4,55.00
01/28/2003,15:49,855.25,855.25,855.00,855.25,32,53,85.00
01/28/2003,15:50,855.25,855.50,855.25,855.25,39,12,51.00
01/28/2003,15:51,855.25,855.50,855.00,855.25,58,54,112.00
01/28/2003,15:52,855.50,855.50,855.25,855.25,27,4,31.00
01/28/2003,15:54,855.50,855.50,855.50,855.50,1,0,1.00
01/28/2003,15:56,855.50,855.50,855.50,855.50,106,0,106.00
01/28/2003,15:57,855.50,855.50,855.50,855.50,12,0,12.00
01/28/2003,15:58,855.50,855.50,855.50,855.50,14,0,14.00
01/28/2003,15:59,855.25,855.50,855.00,855.00,1,162,163.00
01/28/2003,16:00,855.00,855.25,855.00,855.00,1,49,50.00
01/28/2003,17:02,855.50,855.50,855.25,855.25,2,12,14.00
01/28/2003,17:03,855.00,855.00,855.00,855.00,0,1,1.00
01/28/2003,17:04,855.50,855.50,855.25,855.25,1,1,2.00
01/28/2003,17:05,855.25,855.25,855.00,855.00,0,11,11.00
01/28/2003,17:07,855.25,855.25,855.25,855.25,2,0,2.00
01/28/2003,17:08,855.50,855.50,855.25,855.50,28,1,29.00
01/28/2003,17:10,855.25,855.25,855.25,855.25,0,17,17.00
01/28/2003,17:13,855.25,855.25,855.25,855.25,0,2,2.00
01/28/2003,17:15,855.25,855.25,855.25,855.25,0,2,2.00
01/28/2003,17:16,855.25,855.50,855.25,855.50,1,3,4.00
01/28/2003,17:17,855.50,855.50,855.25,855.25,2,1,3.00
01/28/2003,17:19,855.25,855.25,855.25,855.25,0,2,2.00
01/28/2003,17:21,855.25,855.25,855.25,855.25,0,2,2.00
01/28/2003,17:22,855.25,855.25,855.25,855.25,0,2,2.00
01/28/2003,17:23,855.25,855.50,855.25,855.50,1,1,2.00
01/28/2003,17:24,855.25,855.25,855.25,855.25,0,2,2.00
01/28/2003,17:26,855.25,855.25,855.00,855.25,2,10,12.00
01/28/2003,17:27,855.00,855.00,855.00,855.00,0,1,1.00
01/28/2003,17:29,855.00,855.00,855.00,855.00,0,10,10.00
01/28/2003,17:30,855.00,855.25,855.00,855.25,2,1,3.00
01/28/2003,17:31,855.25,855.25,855.00,855.00,1,1,2.00
01/28/2003,17:32,855.25,855.25,855.25,855.25,3,0,3.00
01/28/2003,17:34,855.25,855.25,855.25,855.25,4,0,4.00
01/28/2003,17:35,855.25,855.25,855.25,855.25,8,0,8.00
01/28/2003,17:36,855.25,855.25,855.25,855.25,2,0,2.00
01/28/2003,17:37,855.25,855.25,855.25,855.25,2,0,2.00
01/28/2003,17:38,855.25,855.75,855.25,855.50,17,1,18.00
01/28/2003,17:39,855.50,855.50,855.50,855.50,0,3,3.00
01/28/2003,17:40,855.50,855.50,855.50,855.50,0,1,1.00
01/28/2003,17:41,855.50,855.50,855.50,855.50,0,5,5.00
01/28/2003,17:42,855.50,855.50,855.25,855.50,1,4,5.00
01/28/2003,17:43,855.50,855.50,855.50,855.50,4,0,4.00
01/28/2003,17:44,855.50,855.50,855.50,855.50,4,0,4.00
01/28/2003,17:45,855.50,855.50,855.50,855.50,1,0,1.00
01/28/2003,17:46,855.50,855.50,855.50,855.50,1,0,1.00
01/28/2003,17:47,855.50,855.75,855.50,855.75,2,0,2.00
01/28/2003,17:49,855.75,855.75,855.75,855.75,2,0,2.00
01/28/2003,17:50,855.50,855.50,855.50,855.50,0,3,3.00
01/28/2003,17:52,855.50,855.50,855.50,855.50,0,1,1.00
01/28/2003,17:54,855.25,855.25,855.25,855.25,0,5,5.00
01/28/2003,17:55,855.50,855.50,855.50,855.50,1,0,1.00
01/28/2003,17:58,855.50,855.50,855.50,855.50,2,0,2.00
01/28/2003,17:59,855.50,855.50,855.50,855.50,4,0,4.00
01/28/2003,18:00,855.25,855.25,855.25,855.25,0,1,1.00
01/28/2003,18:01,855.25,855.25,855.25,855.25,0,57,57.00
01/28/2003,18:02,855.50,855.50,855.50,855.50,1,0,1.00
01/28/2003,18:04,855.50,855.50,855.50,855.50,1,0,1.00
01/28/2003,18:06,855.50,855.50,855.50,855.50,10,0,10.00
01/28/2003,18:07,855.50,855.50,855.50,855.50,4,0,4.00
01/28/2003,18:09,855.50,855.50,855.00,855.00,1,9,10.00
01/28/2003,18:15,855.00,855.00,854.75,854.75,0,12,12.00
01/28/2003,18:18,855.00,855.00,855.00,855.00,2,0,2.00
01/28/2003,18:19,854.75,854.75,854.75,854.75,0,2,2.00
01/28/2003,18:20,855.00,855.00,855.00,855.00,4,0,4.00
01/28/2003,18:23,855.00,855.00,855.00,855.00,1,0,1.00
01/28/2003,18:25,855.25,855.25,855.25,855.25,5,0,5.00
01/28/2003,18:26,855.00,855.00,855.00,855.00,0,1,1.00
01/28/2003,18:28,855.00,855.00,855.00,855.00,0,1,1.00
01/28/2003,18:29,855.00,855.00,855.00,855.00,0,2,2.00
01/28/2003,18:31,854.75,854.75,854.50,854.75,1,22,23.00
01/28/2003,18:33,854.75,854.75,854.75,854.75,2,0,2.00
01/28/2003,18:35,854.75,854.75,854.75,854.75,2,0,2.00
01/28/2003,18:38,854.75,854.75,854.75,854.75,5,0,5.00
01/28/2003,18:39,854.50,854.50,854.50,854.50,0,10,10.00
01/28/2003,18:40,854.75,854.75,854.75,854.75,5,0,5.00
01/28/2003,18:41,854.75,854.75,854.25,854.25,1,3,4.00
01/28/2003,18:42,854.50,854.50,854.50,854.50,8,0,8.00
01/28/2003,18:43,854.50,854.50,854.50,854.50,3,0,3.00
01/28/2003,18:44,854.50,854.50,854.50,854.50,1,0,1.00
01/28/2003,18:48,854.25,854.25,854.25,854.25,0,1,1.00
01/28/2003,18:49,854.50,854.50,854.50,854.50,1,0,1.00
01/28/2003,18:50,854.50,854.50,854.50,854.50,10,0,10.00
01/28/2003,18:51,854.50,854.50,854.50,854.50,1,0,1.00
01/28/2003,18:52,854.75,854.75,854.75,854.75,1,0,1.00
01/28/2003,18:53,854.75,855.50,854.75,855.00,35,1,36.00
01/28/2003,18:54,855.00,855.00,855.00,855.00,0,2,2.00
01/28/2003,18:56,855.00,855.00,855.00,855.00,0,2,2.00
01/28/2003,18:57,855.00,855.00,855.00,855.00,0,1,1.00
01/28/2003,19:00,854.75,854.75,854.75,854.75,0,1,1.00
01/28/2003,19:01,854.75,854.75,854.75,854.75,0,4,4.00
01/28/2003,19:03,854.50,854.50,854.50,854.50,0,3,3.00
01/28/2003,19:04,854.50,854.50,854.50,854.50,0,1,1.00
01/28/2003,19:06,854.25,854.25,854.25,854.25,0,2,2.00
01/28/2003,19:07,854.50,854.50,854.50,854.50,1,0,1.00
01/28/2003,19:11,854.50,854.50,854.50,854.50,6,0,6.00
01/28/2003,19:13,854.50,854.50,854.50,854.50,2,0,2.00
01/28/2003,19:15,854.25,854.50,854.25,854.50,3,1,4.00
01/28/2003,19:16,854.25,854.25,854.25,854.25,0,2,2.00
01/28/2003,19:17,854.25,854.25,854.25,854.25,0,2,2.00
01/28/2003,19:20,854.25,854.25,854.25,854.25,0,1,1.00
01/28/2003,19:21,854.50,854.75,854.50,854.75,6,0,6.00
01/28/2003,19:22,854.50,854.50,854.50,854.50,0,6,6.00
01/28/2003,19:23,854.50,854.50,854.50,854.50,0,3,3.00
01/28/2003,19:27,854.25,854.25,854.25,854.25,0,1,1.00
01/28/2003,19:29,854.50,854.50,854.50,854.50,3,0,3.00
01/28/2003,19:30,854.50,854.75,854.50,854.75,4,0,4.00
01/28/2003,19:31,854.75,854.75,854.75,854.75,3,0,3.00
01/28/2003,19:32,854.50,854.50,854.50,854.50,0,3,3.00
01/28/2003,19:33,854.75,854.75,854.75,854.75,2,0,2.00
01/28/2003,19:35,854.75,855.00,854.75,855.00,3,0,3.00
01/28/2003,19:36,855.00,855.25,855.00,855.25,12,0,12.00
01/28/2003,19:38,855.00,855.00,855.00,855.00,0,5,5.00
01/28/2003,19:39,855.00,855.00,855.00,855.00,0,1,1.00
01/28/2003,19:40,855.25,855.25,855.00,855.00,3,1,4.00
01/28/2003,19:41,855.00,855.00,854.75,854.75,0,4,4.00
01/28/2003,19:42,854.75,855.50,854.75,855.50,28,9,37.00
01/28/2003,19:43,855.25,855.25,855.25,855.25,0,2,2.00
01/28/2003,19:44,855.25,855.50,855.25,855.50,1,3,4.00
01/28/2003,19:45,855.00,855.25,855.00,855.25,2,2,4.00
01/28/2003,19:46,855.00,855.00,855.00,855.00,0,5,5.00
01/28/2003,19:48,854.50,854.50,854.50,854.50,0,3,3.00
01/28/2003,19:49,854.50,854.75,854.25,854.75,1,12,13.00
01/28/2003,19:50,854.75,854.75,854.75,854.75,1,0,1.00
01/28/2003,19:52,854.50,854.75,854.50,854.75,1,2,3.00
01/28/2003,19:53,854.75,854.75,854.75,854.75,2,0,2.00
01/28/2003,19:54,854.50,854.75,854.50,854.75,2,1,3.00
01/28/2003,19:55,855.00,855.00,854.50,854.50,1,11,12.00
01/28/2003,19:56,854.25,854.50,854.25,854.50,41,2,43.00
01/28/2003,19:57,854.50,854.50,854.25,854.25,1,1,2.00
01/28/2003,19:58,854.25,854.50,854.25,854.50,1,12,13.00
01/28/2003,19:59,854.25,854.50,854.00,854.25,2,28,30.00
01/28/2003,20:01,854.00,854.00,853.75,854.00,1,21,22.00
01/28/2003,20:02,853.75,854.00,853.75,854.00,13,1,14.00
01/28/2003,20:03,854.00,854.00,854.00,854.00,5,0,5.00
01/28/2003,20:04,854.00,854.00,854.00,854.00,23,0,23.00
01/28/2003,20:05,854.25,854.25,854.00,854.00,2,2,4.00
01/28/2003,20:06,854.00,854.00,854.00,854.00,0,3,3.00
01/28/2003,20:07,854.00,854.00,853.75,854.00,1,4,5.00
01/28/2003,20:08,854.00,854.00,854.00,854.00,16,0,16.00
01/28/2003,20:09,854.25,854.25,854.00,854.00,4,2,6.00
01/28/2003,20:13,854.25,854.25,854.25,854.25,2,0,2.00
01/28/2003,20:14,854.25,854.25,854.25,854.25,6,0,6.00
01/28/2003,20:15,854.50,854.75,854.50,854.75,52,0,52.00
01/28/2003,20:16,854.75,855.50,854.75,855.50,65,0,65.00
01/28/2003,20:17,855.50,855.50,854.75,855.25,17,13,30.00
01/28/2003,20:18,855.00,855.00,854.75,854.75,5,16,21.00
01/28/2003,20:19,854.50,854.75,854.50,854.75,2,2,4.00
01/28/2003,20:20,854.50,854.50,853.50,853.50,0,51,51.00
01/28/2003,20:21,853.75,853.75,852.25,852.25,25,94,119.00
01/28/2003,20:22,852.50,853.00,852.50,853.00,46,0,46.00
01/28/2003,20:23,853.25,853.50,853.00,853.00,11,14,25.00
01/28/2003,20:24,853.00,853.00,852.50,852.50,5,38,43.00
01/28/2003,20:25,852.50,852.75,852.50,852.50,10,10,20.00
01/28/2003,20:26,852.75,852.75,852.50,852.50,23,2,25.00
01/28/2003,20:27,852.75,852.75,852.75,852.75,4,0,4.00
01/28/2003,20:28,852.75,853.00,852.75,852.75,3,3,6.00
01/28/2003,20:29,852.50,852.50,852.00,852.00,8,77,85.00
01/28/2003,20:30,852.25,852.50,852.25,852.25,13,3,16.00
01/28/2003,20:31,852.50,852.50,852.50,852.50,34,0,34.00
01/28/2003,20:32,852.25,852.50,852.25,852.50,7,10,17.00
01/28/2003,20:33,852.25,852.75,852.25,852.75,16,2,18.00
01/28/2003,20:34,852.25,852.50,852.25,852.50,5,2,7.00
01/28/2003,20:35,852.25,852.25,852.25,852.25,0,2,2.00
01/28/2003,20:36,852.25,852.25,852.00,852.25,16,21,37.00
01/28/2003,20:37,852.25,852.50,852.00,852.50,14,2,16.00
01/28/2003,20:38,852.50,852.75,852.25,852.50,8,5,13.00
01/28/2003,20:39,852.50,852.50,852.25,852.25,0,11,11.00
01/28/2003,20:40,852.50,852.50,852.25,852.25,3,9,12.00
01/28/2003,20:41,852.25,852.25,852.25,852.25,0,6,6.00
01/28/2003,20:42,852.50,852.50,852.00,852.25,3,2,5.00
01/28/2003,20:43,852.25,852.25,852.00,852.25,9,1,10.00
01/28/2003,20:44,852.50,852.50,852.50,852.50,5,0,5.00
01/28/2003,20:45,852.50,852.50,852.50,852.50,2,0,2.00
01/28/2003,20:46,852.50,852.50,851.25,851.25,2,100,102.00
01/28/2003,20:47,851.50,851.75,851.00,851.75,40,30,70.00
01/28/2003,20:48,851.75,852.00,851.50,851.75,5,8,13.00
01/28/2003,20:49,851.75,851.75,851.75,851.75,0,15,15.00
01/28/2003,20:50,851.50,851.75,851.50,851.75,1,8,9.00
01/28/2003,20:51,851.75,851.75,851.50,851.75,12,5,17.00
01/28/2003,20:52,851.75,852.00,851.75,851.75,64,18,82.00
01/28/2003,20:53,851.75,851.75,851.75,851.75,0,14,14.00
01/28/2003,20:54,851.50,851.50,851.25,851.25,0,12,12.00
01/28/2003,20:55,851.25,851.25,851.25,851.25,0,18,18.00
01/28/2003,20:56,851.00,851.00,851.00,851.00,0,36,36.00
01/28/2003,20:57,851.00,851.25,850.50,851.00,25,34,59.00
01/28/2003,20:58,851.25,851.25,851.25,851.25,7,0,7.00
01/28/2003,20:59,851.00,851.50,851.00,851.25,10,5,15.00
01/28/2003,21:00,851.25,851.50,851.25,851.50,2,1,3.00
01/28/2003,21:01,851.50,851.75,851.25,851.25,26,19,45.00
01/28/2003,21:02,851.50,851.50,851.25,851.50,18,6,24.00
01/28/2003,21:03,851.50,851.50,851.25,851.25,11,1,12.00
01/28/2003,21:04,851.50,851.75,851.50,851.75,11,0,11.00
01/28/2003,21:05,851.75,852.50,851.75,852.25,26,13,39.00
01/28/2003,21:06,852.25,853.00,852.25,853.00,63,27,90.00
01/28/2003,21:07,853.00,853.25,853.00,853.00,26,18,44.00
01/28/2003,21:08,853.00,853.00,852.50,852.50,7,45,52.00
01/28/2003,21:09,852.00,852.00,851.50,851.75,10,15,25.00
01/28/2003,21:10,851.75,852.00,851.75,851.75,13,2,15.00
01/28/2003,21:11,852.00,852.75,852.00,852.75,22,3,25.00
01/28/2003,21:12,852.75,853.00,852.00,852.25,6,12,18.00
01/28/2003,21:13,852.25,852.25,851.75,852.25,26,17,43.00
01/28/2003,21:14,852.25,852.25,851.75,852.25,16,5,21.00
01/28/2003,21:15,852.00,852.50,852.00,852.50,15,25,40.00
01/28/2003,21:16,852.25,852.25,852.00,852.25,6,8,14.00
01/28/2003,21:17,852.50,852.50,851.75,851.75,8,19,27.00
01/28/2003,21:18,851.75,852.00,851.75,851.75,1,8,9.00
01/28/2003,21:19,851.75,851.75,851.75,851.75,0,15,15.00
01/28/2003,21:20,851.75,852.00,851.50,851.75,4,11,15.00
01/28/2003,21:21,851.75,851.75,851.75,851.75,1,0,1.00
01/28/2003,21:23,851.75,852.00,851.75,852.00,5,0,5.00
01/28/2003,21:24,852.00,852.00,851.75,852.00,2,1,3.00
01/28/2003,21:25,852.00,852.00,852.00,852.00,2,0,2.00
01/28/2003,21:26,852.25,852.50,852.25,852.50,7,0,7.00
01/28/2003,21:27,852.50,852.50,852.25,852.25,10,4,14.00
01/28/2003,21:29,852.25,852.25,852.00,852.00,0,4,4.00
01/28/2003,21:30,852.25,852.25,852.00,852.00,7,16,23.00
01/28/2003,21:32,852.00,852.00,852.00,852.00,0,3,3.00
01/28/2003,21:33,852.25,852.25,852.00,852.00,9,1,10.00
01/28/2003,21:34,852.25,852.25,852.25,852.25,1,0,1.00
01/28/2003,21:35,852.25,852.25,852.00,852.00,2,5,7.00
01/28/2003,21:36,852.00,852.25,852.00,852.00,14,3,17.00
01/28/2003,21:37,852.00,852.25,852.00,852.25,8,1,9.00
01/28/2003,21:38,852.25,852.25,852.25,852.25,7,0,7.00
01/28/2003,21:39,852.00,852.00,852.00,852.00,0,11,11.00
01/28/2003,21:40,852.00,852.00,852.00,852.00,0,35,35.00
01/28/2003,21:41,852.00,852.00,852.00,852.00,0,1,1.00
01/28/2003,21:43,852.00,852.00,852.00,852.00,0,8,8.00
01/28/2003,21:44,852.00,852.00,852.00,852.00,0,1,1.00
01/28/2003,21:45,852.00,852.00,852.00,852.00,0,7,7.00
01/28/2003,21:46,852.00,852.00,852.00,852.00,0,1,1.00
01/28/2003,21:48,851.75,851.75,851.75,851.75,0,2,2.00
01/28/2003,21:49,852.00,852.00,852.00,852.00,1,0,1.00
01/28/2003,21:50,852.25,852.25,852.00,852.00,1,1,2.00
01/28/2003,21:51,851.75,852.25,851.75,852.00,2,3,5.00
01/28/2003,21:52,852.00,852.00,852.00,852.00,0,3,3.00
01/28/2003,21:53,852.00,852.00,852.00,852.00,0,2,2.00
01/28/2003,21:54,851.75,851.75,851.75,851.75,0,15,15.00
01/28/2003,21:55,851.75,852.00,851.50,852.00,1,24,25.00
01/28/2003,21:56,851.75,851.75,851.75,851.75,0,4,4.00
01/28/2003,21:57,851.75,851.75,851.50,851.50,0,21,21.00
01/28/2003,21:58,851.50,851.50,851.50,851.50,0,6,6.00
01/28/2003,22:00,851.75,851.75,851.75,851.75,3,0,3.00
01/28/2003,22:01,851.50,851.50,851.50,851.50,0,4,4.00
01/28/2003,23:01,851.50,851.75,851.00,851.25,26,23,49.00
01/28/2003,23:02,851.25,851.25,851.00,851.00,6,3,9.00
01/28/2003,23:03,851.00,851.00,850.75,850.75,0,28,28.00
01/28/2003,23:04,850.50,850.50,850.25,850.25,0,29,29.00
01/28/2003,23:05,850.25,850.25,850.25,850.25,0,4,4.00
01/28/2003,23:06,850.25,850.25,848.75,849.25,44,123,167.00
01/28/2003,23:07,849.50,849.75,849.50,849.50,7,2,9.00
01/28/2003,23:08,849.75,850.00,849.75,850.00,7,0,7.00
01/28/2003,23:09,849.50,849.50,849.25,849.25,0,8,8.00
01/28/2003,23:10,849.75,850.00,849.75,850.00,13,0,13.00
01/28/2003,23:11,849.75,849.75,849.50,849.75,2,6,8.00
01/28/2003,23:12,849.75,849.75,849.75,849.75,2,0,2.00
01/28/2003,23:14,849.50,849.50,849.25,849.25,0,2,2.00
01/28/2003,23:15,849.25,849.25,849.25,849.25,0,1,1.00
01/28/2003,23:16,849.50,849.50,849.50,849.50,2,0,2.00
01/28/2003,23:17,849.50,849.50,849.25,849.50,8,7,15.00
01/28/2003,23:18,849.25,849.50,849.25,849.50,4,5,9.00
01/28/2003,23:19,849.50,849.50,849.50,849.50,6,0,6.00
01/28/2003,23:20,849.50,849.75,849.50,849.75,7,0,7.00
01/28/2003,23:21,849.75,850.00,849.75,849.75,8,1,9.00
01/28/2003,23:22,849.75,849.75,849.25,849.25,0,12,12.00
01/28/2003,23:23,849.50,849.50,849.50,849.50,1,0,1.00
01/28/2003,23:24,849.25,849.25,849.25,849.25,0,3,3.00
01/28/2003,23:25,849.50,849.50,849.50,849.50,1,0,1.00
01/28/2003,23:26,849.25,849.25,849.25,849.25,0,8,8.00
01/28/2003,23:27,849.25,849.25,849.00,849.25,10,4,14.00
01/28/2003,23:28,849.00,849.00,848.50,848.50,0,11,11.00
01/28/2003,23:29,848.75,848.75,848.50,848.50,2,2,4.00
01/28/2003,23:30,848.75,849.00,848.75,849.00,2,0,2.00
01/28/2003,23:31,849.00,849.00,848.75,848.75,1,1,2.00
01/28/2003,23:32,848.50,848.75,848.25,848.50,4,12,16.00
01/28/2003,23:33,848.25,848.25,848.25,848.25,0,6,6.00
01/28/2003,23:34,848.50,848.50,848.50,848.50,2,0,2.00
01/28/2003,23:36,848.25,848.50,848.25,848.50,15,1,16.00
01/28/2003,23:37,848.50,848.50,848.50,848.50,1,0,1.00
01/28/2003,23:38,848.50,848.75,848.50,848.50,11,1,12.00
01/28/2003,23:39,848.25,848.25,848.00,848.25,1,7,8.00
01/28/2003,23:40,848.50,848.75,848.25,848.25,5,1,6.00
01/28/2003,23:41,849.00,849.00,848.50,848.50,6,5,11.00
01/28/2003,23:42,848.50,848.50,848.50,848.50,0,1,1.00
01/28/2003,23:43,848.50,848.50,848.50,848.50,0,5,5.00
01/28/2003,23:44,848.50,849.00,848.50,849.00,3,5,8.00
01/28/2003,23:45,849.00,849.00,848.50,848.50,2,4,6.00
01/28/2003,23:46,848.50,848.50,848.50,848.50,0,1,1.00
01/28/2003,23:47,848.50,848.75,848.25,848.75,1,5,6.00
01/28/2003,23:48,848.25,848.25,848.25,848.25,0,1,1.00
01/28/2003,23:50,848.50,848.75,848.50,848.75,8,0,8.00
01/28/2003,23:52,849.00,849.00,848.75,848.75,2,1,3.00
01/28/2003,23:53,848.75,848.75,848.75,848.75,0,4,4.00
01/28/2003,23:54,848.75,848.75,848.50,848.50,0,17,17.00
01/28/2003,23:55,848.50,848.50,848.25,848.25,0,7,7.00
01/28/2003,23:56,848.25,848.25,848.25,848.25,0,1,1.00
01/28/2003,23:57,848.25,848.25,848.25,848.25,0,2,2.00
01/28/2003,23:59,848.25,848.25,848.25,848.25,0,2,2.00
01/29/2003,00:00,848.25,848.25,848.00,848.00,0,6,6.00
01/29/2003,00:01,848.25,848.25,848.25,848.25,2,0,2.00
01/29/2003,00:02,848.25,848.25,848.25,848.25,4,0,4.00
01/29/2003,00:03,848.00,848.00,848.00,848.00,0,18,18.00
01/29/2003,00:04,848.00,848.00,848.00,848.00,0,34,34.00
01/29/2003,00:05,848.00,848.00,848.00,848.00,0,10,10.00
01/29/2003,00:06,847.75,847.75,847.75,847.75,0,12,12.00
01/29/2003,00:08,847.75,848.00,847.75,847.75,1,15,16.00
01/29/2003,00:09,847.50,847.50,845.50,847.00,12,187,199.00
01/29/2003,00:10,847.00,847.00,846.50,846.50,7,7,14.00
01/29/2003,00:11,846.25,847.00,846.00,846.00,13,11,24.00
01/29/2003,00:12,846.00,846.00,846.00,846.00,0,1,1.00
01/29/2003,00:13,846.00,846.25,846.00,846.00,1,7,8.00
01/29/2003,00:14,846.00,846.00,845.50,845.50,1,8,9.00
01/29/2003,00:15,845.75,845.75,845.50,845.75,2,10,12.00
01/29/2003,00:16,845.75,845.75,845.75,845.75,2,0,2.00
01/29/2003,00:17,845.50,846.00,845.50,846.00,3,5,8.00
01/29/2003,00:18,845.75,846.00,845.50,846.00,11,8,19.00
01/29/2003,00:19,846.00,846.00,846.00,846.00,5,0,5.00
01/29/2003,00:20,846.00,846.00,846.00,846.00,12,0,12.00
01/29/2003,00:21,846.00,846.00,846.00,846.00,5,0,5.00
01/29/2003,00:22,846.00,846.00,845.75,845.75,10,1,11.00
01/29/2003,00:23,846.00,846.25,846.00,846.25,6,0,6.00
01/29/2003,00:24,846.00,846.75,846.00,846.75,10,2,12.00
01/29/2003,00:25,846.50,846.50,846.50,846.50,0,1,1.00
01/29/2003,00:26,846.25,846.50,846.25,846.25,3,9,12.00
01/29/2003,00:27,846.25,846.75,846.25,846.75,4,1,5.00
01/29/2003,00:28,846.75,846.75,846.25,846.50,2,3,5.00
01/29/2003,00:29,846.75,846.75,846.75,846.75,6,0,6.00
01/29/2003,00:30,846.75,847.00,846.75,847.00,2,0,2.00
01/29/2003,00:31,847.00,847.00,847.00,847.00,2,0,2.00
01/29/2003,00:32,847.00,847.00,847.00,847.00,2,0,2.00
01/29/2003,00:34,846.75,846.75,846.75,846.75,0,5,5.00
01/29/2003,00:35,846.75,846.75,846.75,846.75,0,1,1.00
01/29/2003,00:36,846.75,846.75,846.75,846.75,0,16,16.00
01/29/2003,00:37,846.75,846.75,846.75,846.75,0,2,2.00
01/29/2003,00:38,847.00,847.00,846.75,847.00,6,1,7.00
01/29/2003,00:39,847.00,847.00,846.75,847.00,7,2,9.00
01/29/2003,00:40,847.25,847.25,847.25,847.25,7,0,7.00
01/29/2003,00:41,847.25,847.50,847.25,847.50,5,0,5.00
01/29/2003,00:42,847.50,847.50,847.25,847.50,8,3,11.00
01/29/2003,00:44,847.25,847.25,847.25,847.25,0,1,1.00
01/29/2003,00:45,847.50,847.50,847.50,847.50,1,0,1.00
01/29/2003,00:46,847.50,847.50,847.50,847.50,1,0,1.00
01/29/2003,00:47,847.50,847.50,847.50,847.50,3,0,3.00
01/29/2003,00:49,847.25,847.25,847.00,847.00,0,21,21.00
01/29/2003,00:50,847.00,847.00,846.75,847.00,1,7,8.00
01/29/2003,00:51,847.00,847.00,846.50,846.50,1,20,21.00
01/29/2003,00:52,846.50,846.75,846.50,846.75,1,1,2.00
01/29/2003,00:53,847.00,847.00,847.00,847.00,1,0,1.00
01/29/2003,00:54,847.00,847.00,846.75,846.75,1,2,3.00
01/29/2003,00:55,846.75,846.75,846.75,846.75,0,6,6.00
01/29/2003,00:56,846.75,846.75,846.75,846.75,0,2,2.00
01/29/2003,00:57,846.75,846.75,846.75,846.75,0,4,4.00
01/29/2003,00:58,846.75,847.00,846.75,847.00,2,1,3.00
01/29/2003,00:59,847.00,847.00,846.75,846.75,5,2,7.00
01/29/2003,01:00,846.50,846.50,846.50,846.50,0,4,4.00
01/29/2003,01:01,847.00,847.00,847.00,847.00,3,0,3.00
01/29/2003,01:02,846.75,846.75,846.75,846.75,0,1,1.00
01/29/2003,01:03,847.00,847.00,847.00,847.00,1,0,1.00
01/29/2003,01:04,847.00,847.00,847.00,847.00,1,0,1.00
01/29/2003,01:06,846.75,847.00,846.50,846.50,6,16,22.00
01/29/2003,01:08,847.00,847.00,847.00,847.00,1,0,1.00
01/29/2003,01:09,847.00,847.00,847.00,847.00,3,0,3.00
01/29/2003,01:10,847.25,847.25,847.25,847.25,4,0,4.00
01/29/2003,01:11,847.00,847.00,846.75,847.00,7,12,19.00
01/29/2003,01:12,847.25,847.25,847.00,847.00,4,2,6.00
01/29/2003,01:13,847.25,847.25,847.25,847.25,6,0,6.00
01/29/2003,01:14,847.50,847.75,847.50,847.75,25,0,25.00
01/29/2003,01:15,847.75,848.00,847.75,848.00,17,6,23.00
01/29/2003,01:16,848.25,848.50,848.25,848.50,16,0,16.00
01/29/2003,01:17,848.50,848.50,848.25,848.25,12,1,13.00
01/29/2003,01:18,848.25,848.25,848.25,848.25,0,2,2.00
01/29/2003,01:19,848.50,848.50,848.50,848.50,10,0,10.00
01/29/2003,01:21,848.75,848.75,848.75,848.75,4,0,4.00
01/29/2003,01:22,848.50,848.50,848.25,848.25,0,2,2.00
01/29/2003,01:23,848.50,848.50,848.25,848.25,1,1,2.00
01/29/2003,01:24,848.50,848.50,848.50,848.50,1,0,1.00
01/29/2003,01:26,848.25,848.25,848.25,848.25,0,1,1.00
01/29/2003,01:27,848.00,848.00,848.00,848.00,0,5,5.00
01/29/2003,01:28,848.00,848.00,848.00,848.00,0,8,8.00
01/29/2003,01:29,848.00,848.00,848.00,848.00,0,2,2.00
01/29/2003,01:30,848.00,848.25,848.00,848.25,1,2,3.00
01/29/2003,01:31,848.25,848.75,848.25,848.75,22,0,22.00
01/29/2003,01:32,848.50,848.50,848.25,848.50,11,7,18.00
01/29/2003,01:33,848.25,848.50,848.25,848.50,2,4,6.00
01/29/2003,01:34,848.50,848.50,848.50,848.50,1,0,1.00
01/29/2003,01:35,848.75,848.75,848.75,848.75,11,0,11.00
01/29/2003,01:36,848.75,848.75,848.75,848.75,1,0,1.00
01/29/2003,01:37,848.75,848.75,848.75,848.75,5,0,5.00
01/29/2003,01:39,848.75,848.75,848.75,848.75,6,0,6.00
01/29/2003,01:40,848.50,848.50,848.50,848.50,0,2,2.00
01/29/2003,01:44,848.75,848.75,848.75,848.75,12,0,12.00
01/29/2003,01:45,848.75,849.25,848.75,849.25,20,0,20.00
01/29/2003,01:46,849.25,849.25,849.00,849.00,6,6,12.00
01/29/2003,01:47,849.00,849.25,849.00,849.25,14,12,26.00
01/29/2003,01:48,849.25,849.50,849.25,849.50,9,0,9.00
01/29/2003,01:49,849.50,849.50,849.00,849.25,2,12,14.00
01/29/2003,01:50,849.25,850.00,849.25,850.00,28,0,28.00
01/29/2003,01:51,850.00,850.00,849.75,849.75,22,7,29.00
01/29/2003,01:52,850.00,850.00,850.00,850.00,2,0,2.00
01/29/2003,01:53,850.00,850.00,849.50,849.50,7,28,35.00
01/29/2003,01:54,849.50,849.75,849.50,849.75,1,2,3.00
01/29/2003,01:55,849.50,849.75,849.50,849.75,4,1,5.00
01/29/2003,01:56,849.75,849.75,849.75,849.75,15,0,15.00
01/29/2003,01:57,849.75,849.75,848.75,849.00,5,83,88.00
01/29/2003,01:58,849.00,849.25,848.75,849.25,12,3,15.00
01/29/2003,01:59,849.00,849.25,848.50,849.00,8,20,28.00
01/29/2003,02:00,849.00,849.00,848.75,848.75,14,75,89.00
01/29/2003,02:01,848.75,849.50,848.75,849.25,19,16,35.00
01/29/2003,02:02,849.25,849.25,849.25,849.25,0,17,17.00
01/29/2003,02:03,849.50,849.50,849.25,849.25,5,1,6.00
01/29/2003,02:04,849.25,849.25,849.00,849.00,0,37,37.00
01/29/2003,02:05,849.00,849.00,849.00,849.00,0,1,1.00
01/29/2003,02:06,849.25,849.50,848.75,849.50,60,30,90.00
01/29/2003,02:07,849.00,849.25,849.00,849.25,2,6,8.00
01/29/2003,02:08,849.50,849.50,848.75,848.75,1,16,17.00
01/29/2003,02:09,848.75,849.25,848.50,849.00,20,71,91.00
01/29/2003,02:10,848.75,848.75,848.00,848.00,0,67,67.00
01/29/2003,02:11,848.00,848.00,847.25,847.25,0,75,75.00
01/29/2003,02:12,847.25,847.50,846.75,846.75,97,156,253.00
01/29/2003,02:13,847.00,847.25,846.75,847.00,111,16,127.00
01/29/2003,02:14,847.00,847.25,847.00,847.25,117,19,136.00
01/29/2003,02:15,847.25,847.50,847.25,847.25,95,25,120.00
01/29/2003,02:16,847.50,847.75,847.25,847.25,47,59,106.00
01/29/2003,02:17,847.25,847.25,846.50,846.50,2,116,118.00
01/29/2003,02:18,846.50,846.75,846.50,846.50,5,6,11.00
01/29/2003,02:19,846.75,847.00,846.00,846.00,47,55,102.00
01/29/2003,02:20,846.25,846.25,845.00,845.00,18,253,271.00
01/29/2003,02:21,845.00,845.25,844.00,844.50,30,207,237.00
01/29/2003,02:22,844.75,845.00,844.00,844.00,24,105,129.00
01/29/2003,02:23,844.00,845.00,844.00,844.75,34,13,47.00
01/29/2003,02:24,844.75,845.00,844.50,844.75,12,42,54.00
01/29/2003,02:25,844.50,844.75,844.25,844.75,10,8,18.00
01/29/2003,02:26,844.50,845.00,844.25,845.00,64,20,84.00
01/29/2003,02:27,845.00,845.50,845.00,845.50,19,1,20.00
01/29/2003,02:28,845.50,845.75,845.00,845.00,44,21,65.00
01/29/2003,02:29,844.75,844.75,844.25,844.25,0,27,27.00
01/29/2003,02:30,844.25,844.50,844.00,844.50,20,12,32.00
01/29/2003,02:31,844.50,844.75,844.25,844.25,7,10,17.00
01/29/2003,02:32,844.25,844.25,843.50,844.00,12,62,74.00
01/29/2003,02:33,843.75,844.25,843.50,843.75,31,19,50.00
01/29/2003,02:34,843.75,843.75,843.00,843.50,17,65,82.00
01/29/2003,02:35,843.25,843.50,843.00,843.50,14,19,33.00
01/29/2003,02:36,843.75,844.00,843.75,844.00,19,0,19.00
01/29/2003,02:37,844.25,844.25,844.25,844.25,61,0,61.00
01/29/2003,02:38,844.50,844.75,844.50,844.75,68,20,88.00
01/29/2003,02:39,844.75,845.00,844.50,845.00,58,17,75.00
01/29/2003,02:40,845.00,845.00,844.50,844.75,21,12,33.00
01/29/2003,02:41,844.25,844.50,844.25,844.50,55,6,61.00
01/29/2003,02:42,844.50,844.50,844.00,844.50,25,11,36.00
01/29/2003,02:43,844.50,844.50,844.25,844.25,27,2,29.00
01/29/2003,02:44,844.25,844.50,844.25,844.25,1,11,12.00
01/29/2003,02:45,844.25,844.25,843.50,843.50,5,42,47.00
01/29/2003,02:46,843.25,843.75,843.25,843.75,8,2,10.00
01/29/2003,02:47,843.50,843.50,842.75,843.00,55,32,87.00
01/29/2003,02:48,843.00,843.50,843.00,843.50,26,0,26.00
01/29/2003,02:49,843.25,843.50,842.75,843.00,27,31,58.00
01/29/2003,02:50,843.00,843.50,843.00,843.50,20,0,20.00
01/29/2003,02:51,843.25,843.25,843.00,843.00,0,42,42.00
01/29/2003,02:52,843.00,843.25,842.50,843.00,45,50,95.00
01/29/2003,02:53,843.00,843.00,842.50,842.50,25,66,91.00
01/29/2003,02:54,842.50,842.75,842.00,842.00,4,116,120.00
01/29/2003,02:55,842.00,842.50,842.00,842.50,32,8,40.00
01/29/2003,02:56,842.50,843.00,842.50,842.75,53,41,94.00
01/29/2003,02:57,843.00,843.00,843.00,843.00,48,0,48.00
01/29/2003,02:58,842.75,842.75,842.50,842.75,2,13,15.00
01/29/2003,02:59,842.50,842.50,841.50,841.50,11,89,100.00
01/29/2003,03:00,841.75,841.75,841.25,841.75,10,31,41.00
01/29/2003,03:01,841.75,842.00,841.25,841.25,16,42,58.00
01/29/2003,03:02,841.50,842.00,841.50,842.00,11,4,15.00
01/29/2003,03:03,842.00,842.50,842.00,842.25,23,8,31.00
01/29/2003,03:04,842.00,842.00,841.50,842.00,19,33,52.00
01/29/2003,03:05,842.00,842.50,842.00,842.25,48,4,52.00
01/29/2003,03:06,842.00,842.25,841.75,841.75,13,31,44.00
01/29/2003,03:07,841.75,841.75,841.50,841.50,0,55,55.00
01/29/2003,03:08,841.50,841.50,841.50,841.50,0,8,8.00
01/29/2003,03:09,841.50,842.50,841.50,842.25,68,52,120.00
01/29/2003,03:10,842.25,842.25,841.50,841.50,0,18,18.00
01/29/2003,03:11,841.25,841.50,840.25,840.50,39,145,184.00
01/29/2003,03:12,840.25,840.50,839.00,839.75,74,111,185.00
01/29/2003,03:13,839.75,839.75,838.50,839.25,30,94,124.00
01/29/2003,03:14,838.50,839.50,838.25,839.25,33,43,76.00
01/29/2003,03:15,839.00,839.75,838.75,839.50,100,20,120.00
01/29/2003,03:16,839.75,840.25,839.50,840.25,187,2,189.00
01/29/2003,03:17,840.25,840.50,839.75,839.75,79,31,110.00
01/29/2003,03:18,839.75,839.75,838.75,838.75,2,61,63.00
01/29/2003,03:19,838.75,838.75,836.00,836.50,56,212,268.00
01/29/2003,03:20,836.50,837.00,836.00,836.50,77,109,186.00
01/29/2003,03:21,836.50,837.25,836.25,837.00,29,17,46.00
01/29/2003,03:22,837.00,837.25,836.50,837.00,37,27,64.00
01/29/2003,03:23,837.00,837.75,837.00,837.50,24,14,38.00
01/29/2003,03:24,837.50,837.75,837.50,837.50,18,6,24.00
01/29/2003,03:25,837.75,838.75,837.75,838.50,72,30,102.00
01/29/2003,03:26,838.75,838.75,838.50,838.50,1,28,29.00
01/29/2003,03:27,838.75,839.00,838.75,838.75,6,29,35.00
01/29/2003,03:28,838.75,838.75,838.25,838.25,0,76,76.00
01/29/2003,03:29,838.50,838.75,838.50,838.50,10,1,11.00
01/29/2003,03:30,838.50,839.00,838.50,838.75,16,37,53.00
01/29/2003,03:31,839.00,839.75,839.00,839.50,28,10,38.00
01/29/2003,03:32,839.75,839.75,839.75,839.75,67,0,67.00
01/29/2003,03:33,839.75,840.25,839.75,840.00,52,7,59.00
01/29/2003,03:34,840.00,840.00,839.75,840.00,33,6,39.00
01/29/2003,03:35,839.75,840.75,839.75,840.25,129,28,157.00
01/29/2003,03:36,840.75,841.00,840.75,840.75,25,22,47.00
01/29/2003,03:37,841.00,841.75,841.00,841.75,33,0,33.00
01/29/2003,03:38,841.50,842.00,840.75,840.75,23,48,71.00
01/29/2003,03:39,841.00,841.00,840.25,840.50,7,54,61.00
01/29/2003,03:40,840.25,840.75,839.50,839.50,9,76,85.00
01/29/2003,03:41,839.50,840.25,839.50,840.25,63,7,70.00
01/29/2003,03:42,840.25,840.25,839.25,839.50,44,74,118.00
01/29/2003,03:43,839.50,839.75,839.25,839.50,23,3,26.00
01/29/2003,03:44,839.50,839.75,839.25,839.50,9,17,26.00
01/29/2003,03:45,839.50,839.75,839.25,839.75,61,10,71.00
01/29/2003,03:46,839.75,840.00,839.75,840.00,12,1,13.00
01/29/2003,03:47,840.00,840.00,839.50,840.00,16,30,46.00
01/29/2003,03:48,840.25,840.50,840.00,840.00,13,56,69.00
01/29/2003,03:49,840.00,840.25,840.00,840.25,12,57,69.00
01/29/2003,03:50,840.25,841.00,840.25,841.00,14,0,14.00
01/29/2003,03:51,841.00,841.00,840.75,841.00,48,16,64.00
01/29/2003,03:52,841.00,841.00,840.75,840.75,22,15,37.00
01/29/2003,03:53,840.50,840.50,840.25,840.25,0,36,36.00
01/29/2003,03:54,840.75,841.00,840.75,841.00,58,0,58.00
01/29/2003,03:55,841.00,841.00,841.00,841.00,9,0,9.00
01/29/2003,03:56,841.00,841.25,841.00,841.25,12,0,12.00
01/29/2003,03:57,841.00,841.75,841.00,841.50,8,3,11.00
01/29/2003,03:58,841.50,841.75,841.50,841.50,10,12,22.00
01/29/2003,03:59,841.25,841.50,840.75,840.75,50,45,95.00
01/29/2003,04:00,841.25,841.50,840.75,841.25,16,11,27.00
01/29/2003,04:01,841.25,842.00,841.25,841.75,41,7,48.00
01/29/2003,04:02,842.00,842.00,840.75,840.75,2,50,52.00
01/29/2003,04:03,841.00,841.25,840.75,841.00,29,8,37.00
01/29/2003,04:04,841.00,841.25,841.00,841.00,14,7,21.00
01/29/2003,04:05,840.75,840.75,840.25,840.25,0,55,55.00
01/29/2003,04:06,840.25,840.75,840.00,840.75,21,6,27.00
01/29/2003,04:07,840.75,841.50,840.75,841.50,18,0,18.00
01/29/2003,04:08,841.50,842.00,841.25,841.75,37,1,38.00
01/29/2003,04:09,841.75,842.00,841.75,842.00,15,8,23.00
01/29/2003,04:10,841.75,842.75,841.75,842.50,26,15,41.00
01/29/2003,04:11,842.25,842.25,841.75,841.75,0,30,30.00
01/29/2003,04:12,842.00,842.25,842.00,842.25,30,0,30.00
01/29/2003,04:13,842.25,842.25,842.25,842.25,8,0,8.00
01/29/2003,04:14,842.25,842.25,841.75,841.75,16,22,38.00
01/29/2003,04:15,841.50,841.50,841.50,841.50,0,1,1.00
01/29/2003,04:16,841.50,841.50,841.25,841.25,0,10,10.00
01/29/2003,04:17,841.50,841.50,840.75,840.75,2,11,13.00
01/29/2003,04:18,841.00,841.50,840.75,841.50,15,2,17.00
01/29/2003,04:19,841.25,841.25,841.00,841.00,0,8,8.00
01/29/2003,04:20,840.75,840.75,839.75,840.25,48,87,135.00
01/29/2003,04:21,840.25,841.00,840.25,841.00,29,6,35.00
01/29/2003,04:22,840.75,840.75,840.00,840.00,1,17,18.00
01/29/2003,04:23,840.00,840.50,840.00,840.50,6,18,24.00
01/29/2003,04:24,840.50,840.75,840.50,840.75,14,0,14.00
01/29/2003,04:25,841.00,841.00,840.25,840.25,11,25,36.00
01/29/2003,04:26,840.25,840.50,840.25,840.50,1,9,10.00
01/29/2003,04:27,840.50,840.50,840.50,840.50,4,0,4.00
01/29/2003,04:28,840.75,841.25,840.75,840.75,4,32,36.00
01/29/2003,04:29,840.50,840.50,840.50,840.50,0,1,1.00
01/29/2003,04:30,840.75,840.75,840.75,840.75,11,0,11.00
01/29/2003,04:31,840.75,840.75,840.75,840.75,6,0,6.00
01/29/2003,04:32,841.00,841.25,840.75,840.75,20,19,39.00
01/29/2003,04:33,841.00,842.00,841.00,842.00,58,0,58.00
01/29/2003,04:34,842.00,842.25,841.50,841.75,28,17,45.00
01/29/2003,04:35,842.00,842.25,842.00,842.25,26,16,42.00
01/29/2003,04:36,842.00,842.00,841.25,841.25,0,45,45.00
01/29/2003,04:37,841.50,841.50,841.00,841.00,5,48,53.00
01/29/2003,04:38,841.00,841.50,840.75,840.75,8,23,31.00
01/29/2003,04:39,841.00,841.00,841.00,841.00,22,0,22.00
01/29/2003,04:40,841.25,841.25,841.25,841.25,3,0,3.00
01/29/2003,04:41,841.50,841.50,841.25,841.50,16,6,22.00
01/29/2003,04:42,841.50,841.75,841.25,841.75,9,6,15.00
01/29/2003,04:43,841.75,841.75,841.50,841.50,6,2,8.00
01/29/2003,04:44,842.00,842.25,842.00,842.25,35,0,35.00
01/29/2003,04:45,842.25,842.25,841.25,842.00,24,11,35.00
01/29/2003,04:46,842.25,842.50,842.25,842.50,21,7,28.00
01/29/2003,04:47,842.50,842.75,842.50,842.75,21,7,28.00
01/29/2003,04:48,842.50,842.50,842.50,842.50,0,3,3.00
01/29/2003,04:49,842.50,843.00,842.50,842.50,38,22,60.00
01/29/2003,04:50,842.25,843.00,842.25,843.00,22,1,23.00
01/29/2003,04:51,843.00,843.00,842.75,842.75,13,1,14.00
01/29/2003,04:52,842.50,842.75,842.25,842.25,1,32,33.00
01/29/2003,04:53,842.00,842.50,841.75,842.25,13,38,51.00
01/29/2003,04:54,842.00,842.25,842.00,842.00,12,15,27.00
01/29/2003,04:55,842.00,842.00,842.00,842.00,0,1,1.00
01/29/2003,04:56,842.25,842.50,842.25,842.50,11,1,12.00
01/29/2003,04:57,842.50,842.50,842.25,842.50,6,1,7.00
01/29/2003,04:58,842.50,842.50,842.50,842.50,5,0,5.00
01/29/2003,04:59,842.50,842.50,842.50,842.50,43,0,43.00
01/29/2003,05:00,842.50,842.75,842.25,842.25,16,53,69.00
01/29/2003,05:01,842.50,842.75,842.25,842.75,92,4,96.00
01/29/2003,05:03,842.75,842.75,842.50,842.75,14,4,18.00
01/29/2003,05:04,842.50,842.50,842.50,842.50,0,21,21.00
01/29/2003,05:05,842.25,842.25,842.25,842.25,0,23,23.00
01/29/2003,05:06,842.00,842.00,841.25,841.25,7,89,96.00
01/29/2003,05:07,841.50,842.50,841.25,842.50,95,35,130.00
01/29/2003,05:08,842.50,842.50,842.00,842.50,13,4,17.00
01/29/2003,05:09,842.25,842.50,842.00,842.50,29,9,38.00
01/29/2003,05:10,842.25,842.50,842.25,842.25,1,12,13.00
01/29/2003,05:11,842.25,842.25,841.75,842.00,11,31,42.00
01/29/2003,05:12,842.00,842.00,841.75,842.00,73,21,94.00
01/29/2003,05:13,842.00,842.00,842.00,842.00,4,0,4.00
01/29/2003,05:14,842.50,843.50,842.50,843.00,34,9,43.00
01/29/2003,05:15,843.00,843.00,842.75,842.75,6,34,40.00
01/29/2003,05:16,842.75,842.75,842.50,842.50,0,13,13.00
01/29/2003,05:17,842.75,843.00,842.75,842.75,29,5,34.00
01/29/2003,05:18,842.75,843.00,842.75,842.75,45,14,59.00
01/29/2003,05:19,843.00,843.25,843.00,843.25,7,0,7.00
01/29/2003,05:20,843.25,843.50,843.00,843.50,33,13,46.00
01/29/2003,05:21,843.50,843.75,843.00,843.00,29,17,46.00
01/29/2003,05:22,843.00,843.25,843.00,843.25,1,23,24.00
01/29/2003,05:23,843.25,843.25,843.25,843.25,53,0,53.00
01/29/2003,05:24,843.50,843.50,843.00,843.00,51,14,65.00
01/29/2003,05:25,843.25,843.25,843.25,843.25,6,0,6.00
01/29/2003,05:26,843.50,843.50,843.25,843.25,16,3,19.00
01/29/2003,05:27,843.25,843.50,843.25,843.50,2,11,13.00
01/29/2003,05:28,843.25,843.25,843.25,843.25,0,2,2.00
01/29/2003,05:29,843.00,843.25,843.00,843.00,1,18,19.00
01/29/2003,05:30,843.00,843.25,843.00,843.00,6,6,12.00
01/29/2003,05:31,843.25,843.50,843.25,843.25,18,1,19.00
01/29/2003,05:32,843.50,843.50,843.25,843.50,18,1,19.00
01/29/2003,05:33,843.50,843.50,843.25,843.25,7,7,14.00
01/29/2003,05:34,843.00,843.00,843.00,843.00,0,18,18.00
01/29/2003,05:35,843.00,843.00,843.00,843.00,0,16,16.00
01/29/2003,05:36,843.00,843.25,843.00,843.25,53,11,64.00
01/29/2003,05:37,843.25,843.50,843.25,843.25,29,6,35.00
01/29/2003,05:38,843.25,843.25,842.75,842.75,0,41,41.00
01/29/2003,05:39,842.75,843.00,842.50,842.75,23,73,96.00
01/29/2003,05:40,842.75,842.75,842.75,842.75,0,10,10.00
01/29/2003,05:41,843.00,843.00,842.75,842.75,6,22,28.00
01/29/2003,05:42,842.75,843.00,842.50,842.50,1,4,5.00
01/29/2003,05:43,842.50,842.75,842.50,842.75,7,3,10.00
01/29/2003,05:44,842.75,842.75,842.50,842.50,2,15,17.00
01/29/2003,05:45,842.50,842.75,842.50,842.50,2,3,5.00
01/29/2003,05:46,842.50,842.75,842.50,842.75,9,1,10.00
01/29/2003,05:47,843.00,843.25,843.00,843.25,45,0,45.00
01/29/2003,05:48,843.25,843.50,843.25,843.50,20,0,20.00
01/29/2003,05:49,843.50,843.50,843.25,843.25,5,15,20.00
01/29/2003,05:50,843.25,843.25,843.25,843.25,0,11,11.00
01/29/2003,05:51,843.00,843.25,843.00,843.25,4,10,14.00
01/29/2003,05:52,843.25,843.25,842.75,843.00,18,8,26.00
01/29/2003,05:53,843.00,843.25,843.00,843.25,19,0,19.00
01/29/2003,05:54,843.25,843.25,842.00,842.00,1,50,51.00
01/29/2003,05:55,842.00,842.50,842.00,842.50,23,57,80.00
01/29/2003,05:56,842.50,843.00,842.50,842.75,10,1,11.00
01/29/2003,05:57,842.75,843.00,842.75,843.00,17,2,19.00
01/29/2003,05:58,843.25,843.50,843.00,843.50,77,33,110.00
01/29/2003,05:59,843.50,845.00,843.50,844.50,253,38,291.00
01/29/2003,06:00,844.50,844.75,844.25,844.50,51,35,86.00
01/29/2003,06:01,844.50,844.50,844.25,844.25,16,7,23.00
01/29/2003,06:02,844.50,844.50,844.25,844.25,42,1,43.00
01/29/2003,06:03,844.25,844.50,844.25,844.50,37,2,39.00
01/29/2003,06:04,844.25,844.50,844.25,844.50,16,4,20.00
01/29/2003,06:05,844.50,844.50,844.25,844.25,28,8,36.00
01/29/2003,06:06,844.50,844.50,844.25,844.50,31,52,83.00
01/29/2003,06:07,844.25,844.50,844.25,844.50,16,8,24.00
01/29/2003,06:08,844.50,844.50,843.75,843.75,17,41,58.00
01/29/2003,06:09,843.75,843.75,843.75,843.75,0,15,15.00
01/29/2003,06:10,843.75,844.00,843.75,843.75,9,30,39.00
01/29/2003,06:11,843.75,844.00,843.75,844.00,17,6,23.00
01/29/2003,06:12,843.75,843.75,843.75,843.75,0,5,5.00
01/29/2003,06:13,843.50,843.50,843.50,843.50,0,26,26.00
01/29/2003,06:14,843.50,843.50,842.75,842.75,0,94,94.00
01/29/2003,06:15,843.00,843.00,843.00,843.00,15,0,15.00
01/29/2003,06:16,842.75,843.00,842.75,842.75,10,8,18.00
01/29/2003,06:17,843.25,844.00,843.00,844.00,44,1,45.00
01/29/2003,06:18,844.25,844.50,844.25,844.50,20,0,20.00
01/29/2003,06:19,844.25,844.50,844.25,844.50,22,6,28.00
01/29/2003,06:20,844.50,844.50,844.25,844.25,16,1,17.00
01/29/2003,06:21,844.25,844.75,844.25,844.75,78,3,81.00
01/29/2003,06:22,844.75,845.00,844.75,844.75,16,5,21.00
01/29/2003,06:23,844.50,845.00,844.25,844.75,19,17,36.00
01/29/2003,06:24,844.75,844.75,844.50,844.50,0,7,7.00
01/29/2003,06:25,844.50,844.50,844.00,844.00,53,173,226.00
01/29/2003,06:26,844.00,844.25,843.75,843.75,12,21,33.00
01/29/2003,06:27,843.75,843.75,843.50,843.75,1,15,16.00
01/29/2003,06:28,843.50,843.50,842.50,842.75,152,195,347.00
01/29/2003,06:29,842.75,843.00,842.50,843.00,110,41,151.00
01/29/2003,06:30,843.00,843.50,843.00,843.50,18,0,18.00
01/29/2003,06:31,843.50,843.50,842.75,843.00,7,40,47.00
01/29/2003,06:32,843.00,843.00,842.75,843.00,17,1,18.00
01/29/2003,06:33,843.00,843.00,842.75,843.00,63,2,65.00
01/29/2003,06:34,843.00,843.25,843.00,843.00,10,7,17.00
01/29/2003,06:35,843.00,843.50,843.00,843.50,10,40,50.00
01/29/2003,06:36,843.25,843.50,843.25,843.50,11,9,20.00
01/29/2003,06:37,843.50,843.50,843.25,843.25,2,1,3.00
01/29/2003,06:39,843.25,843.25,843.00,843.00,0,35,35.00
01/29/2003,06:40,843.00,843.50,843.00,843.25,46,8,54.00
01/29/2003,06:41,843.25,843.25,843.25,843.25,0,80,80.00
01/29/2003,06:42,843.00,843.25,843.00,843.00,37,127,164.00
01/29/2003,06:43,843.00,843.00,843.00,843.00,0,89,89.00
01/29/2003,06:44,843.00,843.75,843.00,843.75,52,8,60.00
01/29/2003,06:45,843.50,843.75,843.50,843.75,41,21,62.00
01/29/2003,06:46,844.00,844.50,844.00,844.25,82,8,90.00
01/29/2003,06:47,844.25,845.00,844.25,845.00,111,19,130.00
01/29/2003,06:48,845.00,845.50,845.00,845.25,114,34,148.00
01/29/2003,06:49,845.25,845.25,844.75,844.75,5,74,79.00
01/29/2003,06:50,844.75,845.00,844.50,845.00,21,7,28.00
01/29/2003,06:51,845.00,845.25,845.00,845.00,23,1,24.00
01/29/2003,06:52,845.25,845.25,845.25,845.25,49,0,49.00
01/29/2003,06:53,845.25,845.50,845.25,845.50,14,4,18.00
01/29/2003,06:54,845.50,845.50,845.25,845.25,6,9,15.00
01/29/2003,06:55,845.25,845.50,845.25,845.50,39,2,41.00
01/29/2003,06:56,845.50,845.75,845.25,845.50,37,49,86.00
01/29/2003,06:57,845.50,845.75,845.50,845.75,1,10,11.00
01/29/2003,06:58,845.75,845.75,845.50,845.50,13,70,83.00
01/29/2003,06:59,845.50,846.75,845.50,846.50,249,5,254.00
01/29/2003,07:00,846.50,847.00,846.50,846.75,112,39,151.00
01/29/2003,07:01,847.00,847.00,846.50,846.50,13,25,38.00
01/29/2003,07:02,846.50,847.00,846.50,846.75,43,36,79.00
01/29/2003,07:03,846.50,847.00,846.50,846.75,61,22,83.00
01/29/2003,07:04,846.75,846.75,846.50,846.75,3,41,44.00
01/29/2003,07:05,846.75,846.75,846.50,846.50,10,1,11.00
01/29/2003,07:06,846.50,847.00,846.50,846.75,28,12,40.00
01/29/2003,07:07,846.75,847.75,846.75,847.75,200,61,261.00
01/29/2003,07:08,847.75,847.75,847.00,847.00,27,82,109.00
01/29/2003,07:09,847.00,847.25,846.75,847.00,51,10,61.00
01/29/2003,07:10,847.00,847.50,846.75,847.00,107,57,164.00
01/29/2003,07:11,847.25,847.25,847.00,847.00,28,36,64.00
01/29/2003,07:12,847.00,847.00,847.00,847.00,0,86,86.00
01/29/2003,07:13,846.75,847.25,846.50,847.25,91,73,164.00
01/29/2003,07:14,847.25,847.25,847.00,847.00,17,35,52.00
01/29/2003,07:15,847.00,847.00,846.75,847.00,24,9,33.00
01/29/2003,07:16,847.00,847.00,847.00,847.00,22,0,22.00
01/29/2003,07:17,847.00,847.25,847.00,847.25,34,6,40.00
01/29/2003,07:18,847.25,847.50,847.00,847.50,54,3,57.00
01/29/2003,07:19,847.50,847.75,847.50,847.75,40,19,59.00
01/29/2003,07:20,847.50,847.75,847.50,847.50,1,48,49.00
01/29/2003,07:21,847.50,847.75,847.25,847.50,78,29,107.00
01/29/2003,07:22,847.75,847.75,847.50,847.50,4,5,9.00
01/29/2003,07:23,847.75,847.75,847.50,847.50,27,27,54.00
01/29/2003,07:24,847.25,847.50,847.25,847.25,9,53,62.00
01/29/2003,07:25,847.25,847.75,847.25,847.75,54,37,91.00
01/29/2003,07:26,847.75,848.25,847.50,848.25,217,35,252.00
01/29/2003,07:27,848.25,848.25,848.00,848.00,43,47,90.00
01/29/2003,07:28,848.00,848.25,847.75,847.75,34,37,71.00
01/29/2003,07:29,848.00,848.25,847.75,848.25,57,7,64.00
01/29/2003,07:30,848.00,848.25,847.75,848.00,186,109,295.00
01/29/2003,07:31,848.00,848.50,847.75,848.50,123,4,127.00
01/29/2003,07:32,848.50,848.50,848.00,848.00,12,58,70.00
01/29/2003,07:33,848.00,848.00,847.75,847.75,25,49,74.00
01/29/2003,07:34,847.50,847.75,847.25,847.50,27,121,148.00
01/29/2003,07:35,847.50,847.75,847.25,847.50,60,85,145.00
01/29/2003,07:36,847.50,847.75,847.25,847.75,71,67,138.00
01/29/2003,07:37,847.50,847.75,847.25,847.50,105,117,222.00
01/29/2003,07:38,847.25,848.00,847.25,848.00,130,74,204.00
01/29/2003,07:39,848.00,848.00,847.75,847.75,93,5,98.00
01/29/2003,07:40,847.75,848.25,847.75,848.00,169,77,246.00
01/29/2003,07:41,847.75,847.75,847.75,847.75,0,38,38.00
01/29/2003,07:42,847.75,848.00,847.50,848.00,37,38,75.00
01/29/2003,07:43,848.00,848.00,847.75,848.00,21,26,47.00
01/29/2003,07:44,848.00,848.00,848.00,848.00,45,0,45.00
01/29/2003,07:45,848.00,848.25,848.00,848.00,28,41,69.00
01/29/2003,07:46,848.25,848.75,848.25,848.75,194,4,198.00
01/29/2003,07:47,848.50,849.25,848.50,849.25,245,64,309.00
01/29/2003,07:48,849.00,849.50,849.00,849.25,65,100,165.00
01/29/2003,07:49,849.25,849.75,849.00,849.50,140,87,227.00
01/29/2003,07:50,849.25,849.25,848.75,849.00,36,86,122.00
01/29/2003,07:51,848.75,849.00,848.25,848.25,1,84,85.00
01/29/2003,07:52,848.25,848.50,848.25,848.25,2,67,69.00
01/29/2003,07:53,848.25,848.50,848.25,848.25,1,41,42.00
01/29/2003,07:54,848.25,848.25,847.50,847.50,16,215,231.00
01/29/2003,07:55,847.50,847.75,847.25,847.75,99,20,119.00
01/29/2003,07:56,847.75,848.00,847.50,847.50,94,150,244.00
01/29/2003,07:57,847.50,847.75,847.50,847.50,47,20,67.00
01/29/2003,07:58,847.75,847.75,847.50,847.50,9,10,19.00
01/29/2003,07:59,847.75,848.00,847.75,848.00,42,6,48.00
01/29/2003,08:00,848.00,848.00,847.50,847.50,7,74,81.00
01/29/2003,08:01,847.50,847.75,847.25,847.75,57,25,82.00
01/29/2003,08:02,847.75,848.00,847.25,847.75,56,63,119.00
01/29/2003,08:03,848.00,848.00,847.50,847.50,27,56,83.00
01/29/2003,08:04,847.50,848.00,847.50,847.75,16,2,18.00
01/29/2003,08:05,847.75,847.75,847.25,847.50,28,112,140.00
01/29/2003,08:06,847.25,847.50,847.25,847.50,19,31,50.00
01/29/2003,08:07,847.50,847.75,847.50,847.75,59,11,70.00
01/29/2003,08:08,847.50,847.50,847.25,847.25,6,107,113.00
01/29/2003,08:09,847.00,847.25,846.75,847.25,130,76,206.00
01/29/2003,08:10,847.00,847.75,847.00,847.75,139,8,147.00
01/29/2003,08:11,847.75,848.25,847.50,848.25,111,5,116.00
01/29/2003,08:12,848.25,848.75,848.00,848.75,159,77,236.00
01/29/2003,08:13,848.50,849.00,848.50,849.00,167,34,201.00
01/29/2003,08:14,849.00,849.25,848.75,849.25,108,35,143.00
01/29/2003,08:15,849.25,849.50,848.75,849.25,173,119,292.00
01/29/2003,08:16,849.50,849.50,849.25,849.25,45,97,142.00
01/29/2003,08:17,849.25,849.50,849.00,849.50,25,36,61.00
01/29/2003,08:18,849.50,849.50,849.00,849.25,32,261,293.00
01/29/2003,08:19,849.00,849.25,848.75,849.00,33,28,61.00
01/29/2003,08:20,849.00,849.00,848.75,849.00,91,1,92.00
01/29/2003,08:21,849.00,849.00,848.75,848.75,13,45,58.00
01/29/2003,08:22,848.75,848.75,848.50,848.75,59,35,94.00
01/29/2003,08:23,848.75,849.25,848.75,849.25,153,27,180.00
01/29/2003,08:24,849.00,849.50,848.75,849.25,57,55,112.00
01/29/2003,08:25,849.25,849.25,849.00,849.00,11,43,54.00
01/29/2003,08:26,848.75,849.00,848.75,848.75,29,82,111.00
01/29/2003,08:27,848.75,849.00,848.75,848.75,110,82,192.00
01/29/2003,08:28,848.75,849.50,848.75,849.25,302,80,382.00
01/29/2003,08:29,849.00,849.75,849.00,849.75,202,18,220.00
01/29/2003,08:30,849.75,850.50,849.25,849.75,671,449,1120.00
01/29/2003,08:31,850.00,850.25,848.50,848.50,1100,1217,2317.00
01/29/2003,08:32,849.00,850.25,848.75,849.50,1840,931,2771.00
01/29/2003,08:33,849.50,851.25,849.50,851.00,2307,935,3242.00
01/29/2003,08:34,851.00,851.00,849.75,849.75,1162,1927,3089.00
01/29/2003,08:35,849.75,850.00,848.25,848.25,1020,2225,3245.00
01/29/2003,08:36,848.25,848.50,847.25,847.75,1661,2187,3848.00
01/29/2003,08:37,847.50,848.00,846.00,846.25,1547,3203,4750.00
01/29/2003,08:38,846.50,846.75,844.75,845.00,2530,4084,6614.00
01/29/2003,08:39,845.00,845.25,843.50,844.00,2165,4895,7060.00
01/29/2003,08:40,843.75,845.00,843.50,844.75,2502,1758,4260.00
01/29/2003,08:41,844.75,846.00,844.75,846.00,2997,1753,4750.00
01/29/2003,08:42,845.75,847.00,845.75,846.75,2816,1883,4699.00
01/29/2003,08:43,846.75,847.25,846.25,847.00,2217,1907,4124.00
01/29/2003,08:44,846.75,847.50,846.75,846.75,1532,2223,3755.00
01/29/2003,08:45,846.75,847.25,846.25,846.50,1040,1540,2580.00
01/29/2003,08:46,846.50,847.50,846.25,847.50,1265,818,2083.00
01/29/2003,08:47,847.50,849.00,847.25,849.00,2848,1513,4361.00
01/29/2003,08:48,849.00,850.25,848.75,850.00,2418,1470,3888.00
01/29/2003,08:49,849.75,849.75,848.00,848.00,1026,3907,4933.00
01/29/2003,08:50,848.00,848.25,846.75,847.25,1751,2954,4705.00
01/29/2003,08:51,847.00,847.50,846.50,846.75,1977,1543,3520.00
01/29/2003,08:52,847.00,848.25,846.75,848.25,1353,850,2203.00
01/29/2003,08:53,848.25,848.75,847.00,847.00,1117,1878,2995.00
01/29/2003,08:54,847.00,848.25,846.75,848.00,1506,1419,2925.00
01/29/2003,08:55,848.00,848.75,847.75,848.00,1166,939,2105.00
01/29/2003,08:56,847.75,848.25,847.25,847.25,1179,2149,3328.00
01/29/2003,08:57,847.25,847.25,845.75,846.00,1362,3101,4463.00
01/29/2003,08:58,846.00,847.25,845.75,847.00,1536,1131,2667.00
01/29/2003,08:59,847.25,848.50,846.75,847.50,2216,1556,3772.00
01/29/2003,09:00,847.50,847.75,846.50,847.00,1331,2499,3830.00
01/29/2003,09:01,847.00,847.25,846.00,846.75,1034,1232,2266.00
01/29/2003,09:02,847.00,847.00,845.75,845.75,363,1813,2176.00
01/29/2003,09:03,845.75,846.75,845.75,846.75,1462,1353,2815.00
01/29/2003,09:04,846.75,847.50,846.50,847.50,1361,610,1971.00
01/29/2003,09:05,847.50,848.25,847.00,848.25,1813,1116,2929.00
01/29/2003,09:06,848.25,849.25,848.25,848.50,2207,1466,3673.00
01/29/2003,09:07,848.50,848.50,847.50,847.50,879,1598,2477.00
01/29/2003,09:08,847.50,848.75,847.25,848.00,1571,1175,2746.00
01/29/2003,09:09,848.25,848.25,846.75,847.00,333,2056,2389.00
01/29/2003,09:10,847.00,847.50,846.50,847.50,946,869,1815.00
01/29/2003,09:11,847.50,848.75,847.50,848.50,2120,1295,3415.00
01/29/2003,09:12,848.50,849.25,848.00,849.00,2562,979,3541.00
01/29/2003,09:13,849.00,850.75,849.00,850.50,3395,1244,4639.00
01/29/2003,09:14,850.50,851.75,850.50,850.75,2126,1992,4118.00
01/29/2003,09:15,850.75,851.25,850.00,851.25,1640,1559,3199.00
01/29/2003,09:16,851.00,852.25,850.75,851.75,3644,2439,6083.00
01/29/2003,09:17,851.75,853.50,851.75,852.50,3517,1844,5361.00
01/29/2003,09:18,852.75,852.75,851.75,852.00,1571,2871,4442.00
01/29/2003,09:19,852.00,852.75,851.75,852.25,1378,1164,2542.00
01/29/2003,09:20,852.25,852.75,851.50,851.75,1052,1046,2098.00
01/29/2003,09:21,851.75,853.00,851.50,852.25,1950,1542,3492.00
01/29/2003,09:22,852.50,853.50,852.25,853.00,2353,1619,3972.00
01/29/2003,09:23,853.00,853.25,851.50,851.75,1321,2450,3771.00
01/29/2003,09:24,851.75,852.75,851.50,851.50,1002,1629,2631.00
01/29/2003,09:25,851.75,851.75,850.00,850.25,1069,3155,4224.00
01/29/2003,09:26,850.25,850.50,849.50,850.25,1562,2592,4154.00
01/29/2003,09:27,850.25,850.75,849.75,850.00,1973,2005,3978.00
01/29/2003,09:28,849.75,851.00,849.50,851.00,1561,1057,2618.00
01/29/2003,09:29,850.75,851.50,850.50,851.50,1575,545,2120.00
01/29/2003,09:30,851.50,851.75,850.75,850.75,609,682,1291.00
01/29/2003,09:31,850.75,851.25,850.00,850.75,756,1083,1839.00
01/29/2003,09:32,850.75,851.25,850.00,851.00,652,728,1380.00
01/29/2003,09:33,851.00,851.50,850.75,851.25,1307,634,1941.00
01/29/2003,09:34,851.25,851.75,850.75,851.00,1129,1118,2247.00
01/29/2003,09:35,850.75,851.00,849.25,849.25,1244,3342,4586.00
01/29/2003,09:36,849.25,849.75,848.50,848.50,1646,2096,3742.00
01/29/2003,09:37,848.50,849.25,848.50,849.00,1663,1172,2835.00
01/29/2003,09:38,849.00,849.25,848.50,848.75,681,1213,1894.00
01/29/2003,09:39,848.75,849.00,848.50,848.75,471,1286,1757.00
01/29/2003,09:40,848.75,849.75,848.50,849.50,1300,841,2141.00
01/29/2003,09:41,849.25,849.50,848.75,849.25,806,1152,1958.00
01/29/2003,09:42,849.25,849.25,847.75,848.00,898,3180,4078.00
01/29/2003,09:43,848.00,848.50,847.50,847.50,1099,1093,2192.00
01/29/2003,09:44,847.50,848.00,846.75,846.75,1451,2714,4165.00
01/29/2003,09:45,846.50,847.00,846.25,846.50,1376,1884,3260.00
01/29/2003,09:46,846.50,846.75,845.50,846.50,1861,1579,3440.00
01/29/2003,09:47,846.50,847.25,846.25,846.75,1652,1255,2907.00
01/29/2003,09:48,846.75,847.00,846.00,846.50,1573,1862,3435.00
01/29/2003,09:49,846.75,847.50,846.50,846.50,1183,1286,2469.00
01/29/2003,09:50,846.50,846.75,846.00,846.50,2011,1777,3788.00
01/29/2003,09:51,846.50,847.25,846.25,847.00,705,535,1240.00
01/29/2003,09:52,846.75,847.00,846.00,846.25,755,1291,2046.00
01/29/2003,09:53,846.00,846.25,845.00,845.75,1143,2555,3698.00
01/29/2003,09:54,845.75,846.75,845.50,846.50,1955,1132,3087.00
01/29/2003,09:55,846.75,847.25,846.50,847.00,717,463,1180.00
01/29/2003,09:56,846.75,847.25,846.25,847.00,1300,1290,2590.00
01/29/2003,09:57,847.00,848.25,847.00,848.00,2148,1453,3601.00
01/29/2003,09:58,848.00,848.00,847.00,847.00,377,1610,1987.00
01/29/2003,09:59,847.00,847.25,846.50,847.00,1217,1119,2336.00
01/29/2003,10:00,847.25,847.50,846.50,846.75,1049,1571,2620.00
01/29/2003,10:01,846.50,847.25,846.50,846.50,1206,773,1979.00
01/29/2003,10:02,846.75,847.00,846.50,847.00,582,530,1112.00
01/29/2003,10:03,846.75,848.00,846.75,847.75,1542,967,2509.00
01/29/2003,10:04,847.75,848.25,847.50,847.75,1107,838,1945.00
01/29/2003,10:05,847.50,849.00,847.50,848.75,2142,480,2622.00
01/29/2003,10:06,849.00,849.50,848.50,848.75,1594,1566,3160.00
01/29/2003,10:07,848.75,849.00,848.25,848.75,927,1825,2752.00
01/29/2003,10:08,848.75,849.25,848.75,848.75,918,546,1464.00
01/29/2003,10:09,849.00,849.00,848.25,848.50,462,931,1393.00
01/29/2003,10:10,848.50,848.50,847.50,847.50,750,1463,2213.00
01/29/2003,10:11,847.75,848.25,847.25,848.25,771,791,1562.00
01/29/2003,10:12,848.25,848.75,848.25,848.25,1074,1036,2110.00
01/29/2003,10:13,848.25,848.75,848.00,848.25,908,469,1377.00
01/29/2003,10:14,848.25,848.25,847.50,848.25,934,1646,2580.00
01/29/2003,10:15,848.25,848.50,848.00,848.25,756,368,1124.00
01/29/2003,10:16,848.00,848.50,847.75,848.25,360,834,1194.00
01/29/2003,10:17,848.50,848.75,848.00,848.50,398,668,1066.00
01/29/2003,10:18,848.25,848.75,847.50,847.75,511,1312,1823.00
01/29/2003,10:19,847.75,847.75,847.25,847.50,264,582,846.00
01/29/2003,10:20,847.50,848.25,847.25,847.75,1261,1169,2430.00
01/29/2003,10:21,847.50,847.75,847.00,847.25,316,975,1291.00
01/29/2003,10:22,847.00,848.25,847.00,848.00,780,327,1107.00
01/29/2003,10:23,848.25,849.00,848.00,848.75,809,626,1435.00
01/29/2003,10:24,848.75,849.25,848.25,848.50,899,485,1384.00
01/29/2003,10:25,848.25,848.50,847.50,847.50,424,1038,1462.00
01/29/2003,10:26,847.50,848.75,847.50,848.50,1764,740,2504.00
01/29/2003,10:27,848.75,849.25,848.00,848.75,2053,1408,3461.00
01/29/2003,10:28,848.75,849.50,848.75,849.00,724,930,1654.00
01/29/2003,10:29,849.00,849.25,848.75,849.25,450,610,1060.00
01/29/2003,10:30,849.00,850.50,849.00,850.00,2002,1145,3147.00
01/29/2003,10:31,850.25,850.25,849.50,849.75,1128,1376,2504.00
01/29/2003,10:32,849.75,850.00,849.25,849.25,792,1056,1848.00
01/29/2003,10:33,849.25,850.50,849.25,850.25,1305,867,2172.00
01/29/2003,10:34,850.25,851.25,850.25,851.25,1520,939,2459.00
01/29/2003,10:35,851.25,851.25,850.50,850.75,949,1546,2495.00
01/29/2003,10:36,850.75,851.25,850.25,851.00,864,907,1771.00
01/29/2003,10:37,851.00,851.25,850.50,851.00,586,645,1231.00
01/29/2003,10:38,851.00,851.50,850.75,851.25,1566,346,1912.00
01/29/2003,10:39,851.25,851.50,851.00,851.00,545,905,1450.00
01/29/2003,10:40,851.00,851.25,850.50,850.75,331,757,1088.00
01/29/2003,10:41,850.50,851.75,850.50,851.50,1540,730,2270.00
01/29/2003,10:42,851.25,852.00,851.25,851.50,470,762,1232.00
01/29/2003,10:43,851.50,851.75,850.75,851.00,345,908,1253.00
01/29/2003,10:44,851.00,851.00,850.25,850.50,296,787,1083.00
01/29/2003,10:45,850.25,851.25,850.25,850.75,653,519,1172.00
01/29/2003,10:46,851.00,851.00,850.50,851.00,628,626,1254.00
01/29/2003,10:47,851.00,851.50,850.75,851.25,1184,345,1529.00
01/29/2003,10:48,851.25,851.75,851.00,851.75,1096,131,1227.00
01/29/2003,10:49,851.75,852.00,851.00,851.00,561,706,1267.00
01/29/2003,10:50,851.00,851.25,850.75,851.00,291,605,896.00
01/29/2003,10:51,850.75,851.25,850.75,851.00,152,301,453.00
01/29/2003,10:52,851.00,851.75,850.75,851.50,370,185,555.00
01/29/2003,10:53,851.50,851.50,851.00,851.50,129,339,468.00
01/29/2003,10:54,851.25,852.00,851.25,852.00,502,192,694.00
01/29/2003,10:55,852.00,852.75,851.75,852.25,1176,669,1845.00
01/29/2003,10:56,852.50,853.50,852.50,853.50,1501,546,2047.00
01/29/2003,10:57,853.50,853.50,852.75,852.75,830,679,1509.00
01/29/2003,10:58,853.00,853.00,852.25,852.50,211,441,652.00
01/29/2003,10:59,852.50,853.00,852.50,852.50,209,396,605.00
01/29/2003,11:00,852.50,852.75,852.25,852.25,143,454,597.00
01/29/2003,11:01,852.25,852.50,852.00,852.00,367,678,1045.00
01/29/2003,11:02,852.00,852.50,852.00,852.25,269,526,795.00
01/29/2003,11:03,852.00,852.50,852.00,852.25,184,178,362.00
01/29/2003,11:04,852.25,852.75,852.25,852.50,333,324,657.00
01/29/2003,11:05,852.50,852.50,851.50,851.50,106,1095,1201.00
01/29/2003,11:06,851.75,851.75,851.00,851.25,406,1023,1429.00
01/29/2003,11:07,851.25,851.50,851.00,851.00,562,892,1454.00
01/29/2003,11:08,851.00,851.25,850.50,850.50,598,861,1459.00
01/29/2003,11:09,850.75,851.00,850.00,850.25,156,1061,1217.00
01/29/2003,11:10,850.25,851.00,850.00,851.00,568,315,883.00
01/29/2003,11:11,851.00,851.25,850.75,851.25,522,316,838.00
01/29/2003,11:12,851.25,851.50,850.75,850.75,665,739,1404.00
01/29/2003,11:13,850.75,851.00,850.50,850.75,347,58,405.00
01/29/2003,11:14,851.00,851.25,850.75,851.00,871,323,1194.00
01/29/2003,11:15,851.00,851.50,851.00,851.50,103,90,193.00
01/29/2003,11:16,851.25,851.75,851.25,851.50,287,295,582.00
01/29/2003,11:17,851.75,851.75,851.50,851.75,305,498,803.00
01/29/2003,11:18,851.50,852.00,851.25,851.25,142,551,693.00
01/29/2003,11:19,851.25,851.75,851.00,851.50,424,772,1196.00
01/29/2003,11:20,851.50,852.00,851.25,851.50,218,677,895.00
01/29/2003,11:21,851.50,852.00,851.25,852.00,870,260,1130.00
01/29/2003,11:22,852.00,852.25,851.75,851.75,337,536,873.00
01/29/2003,11:23,851.75,852.00,851.50,851.75,232,365,597.00
01/29/2003,11:24,851.50,852.00,851.50,851.50,114,182,296.00
01/29/2003,11:25,851.75,852.25,851.75,852.00,445,100,545.00
01/29/2003,11:26,852.00,852.25,851.50,851.75,178,345,523.00
01/29/2003,11:27,851.75,852.75,851.75,852.75,618,38,656.00
01/29/2003,11:28,852.75,853.75,852.50,853.75,2253,783,3036.00
01/29/2003,11:29,853.50,854.25,853.50,854.25,1468,510,1978.00
01/29/2003,11:30,854.25,854.75,853.75,854.75,1030,990,2020.00
01/29/2003,11:31,854.75,854.75,854.00,854.00,351,823,1174.00
01/29/2003,11:32,854.00,855.25,853.75,855.00,1952,863,2815.00
01/29/2003,11:33,855.00,855.50,854.75,854.75,1124,846,1970.00
01/29/2003,11:34,854.75,855.75,854.50,855.75,1686,334,2020.00
01/29/2003,11:35,855.75,856.25,855.50,855.75,1345,778,2123.00
01/29/2003,11:36,856.00,856.50,855.75,856.50,1241,610,1851.00
01/29/2003,11:37,856.50,857.50,856.25,857.50,2419,719,3138.00
01/29/2003,11:38,857.25,858.00,856.75,856.75,722,1376,2098.00
01/29/2003,11:39,857.00,857.00,856.25,856.25,474,1069,1543.00
01/29/2003,11:40,856.50,856.50,856.00,856.25,507,357,864.00
01/29/2003,11:41,856.25,856.50,856.00,856.00,620,670,1290.00
01/29/2003,11:42,856.00,856.25,855.75,855.75,537,414,951.00
01/29/2003,11:43,856.00,856.50,855.50,856.50,1149,518,1667.00
01/29/2003,11:44,856.25,857.00,856.25,856.50,917,892,1809.00
01/29/2003,11:45,856.75,856.75,856.00,856.00,263,1132,1395.00
01/29/2003,11:46,856.25,856.50,855.75,856.00,1250,1406,2656.00
01/29/2003,11:47,856.00,856.25,855.75,856.00,748,575,1323.00
01/29/2003,11:48,856.00,856.25,855.50,855.50,408,555,963.00
01/29/2003,11:49,855.50,856.25,855.50,856.00,655,627,1282.00
01/29/2003,11:50,855.75,856.50,855.75,856.25,545,457,1002.00
01/29/2003,11:51,856.00,856.25,855.75,856.00,267,148,415.00
01/29/2003,11:52,856.00,857.25,856.00,857.00,1307,431,1738.00
01/29/2003,11:53,857.00,857.25,856.75,856.75,440,549,989.00
01/29/2003,11:54,856.75,858.25,856.75,858.25,1979,478,2457.00
01/29/2003,11:55,858.25,858.75,858.00,858.25,2472,1366,3838.00
01/29/2003,11:56,858.50,859.00,858.00,859.00,1329,994,2323.00
01/29/2003,11:57,858.75,859.00,858.50,858.50,421,1132,1553.00
01/29/2003,11:58,858.50,859.25,858.25,858.25,1509,736,2245.00
01/29/2003,11:59,858.50,858.50,857.75,858.00,311,1016,1327.00
01/29/2003,12:00,858.00,858.00,857.50,857.75,571,372,943.00
01/29/2003,12:01,858.00,859.00,857.75,858.75,715,717,1432.00
01/29/2003,12:02,858.75,859.25,858.00,858.25,910,875,1785.00
01/29/2003,12:03,858.25,858.75,858.00,858.75,650,464,1114.00
01/29/2003,12:04,858.75,859.00,858.50,858.75,777,1204,1981.00
01/29/2003,12:05,859.00,859.00,858.50,858.75,330,387,717.00
01/29/2003,12:06,858.75,859.25,858.50,858.50,491,361,852.00
01/29/2003,12:07,858.50,858.75,858.25,858.50,713,709,1422.00
01/29/2003,12:08,858.50,859.00,858.50,858.75,179,597,776.00
01/29/2003,12:09,859.00,859.00,858.00,858.25,176,333,509.00
01/29/2003,12:10,858.25,858.75,858.25,858.75,656,146,802.00
01/29/2003,12:11,858.75,860.25,858.50,860.00,2996,714,3710.00
01/29/2003,12:12,860.25,861.00,860.00,860.50,1555,1180,2735.00
01/29/2003,12:13,860.75,860.75,859.75,860.00,1389,1102,2491.00
01/29/2003,12:14,860.00,860.50,859.75,860.00,790,419,1209.00
01/29/2003,12:15,860.00,860.50,859.75,860.00,712,680,1392.00
01/29/2003,12:16,860.00,860.25,859.75,860.25,435,154,589.00
01/29/2003,12:17,860.50,861.25,860.00,861.25,1683,421,2104.00
01/29/2003,12:18,861.50,861.50,861.00,861.00,798,1175,1973.00
01/29/2003,12:19,861.00,861.25,860.75,861.00,543,772,1315.00
01/29/2003,12:20,861.00,861.25,860.50,860.75,605,458,1063.00
01/29/2003,12:21,860.50,860.75,860.50,860.50,156,259,415.00
01/29/2003,12:22,860.50,860.50,859.75,859.75,268,902,1170.00
01/29/2003,12:23,859.75,860.00,859.00,859.25,318,1329,1647.00
01/29/2003,12:24,859.25,859.25,858.75,859.00,666,490,1156.00
01/29/2003,12:25,859.25,859.50,859.00,859.25,665,185,850.00
01/29/2003,12:26,859.50,859.50,858.50,858.50,29,686,715.00
01/29/2003,12:27,858.50,858.75,858.25,858.75,477,786,1263.00
01/29/2003,12:28,858.50,859.00,858.50,859.00,311,294,605.00
01/29/2003,12:29,859.00,859.25,858.50,858.75,436,347,783.00
01/29/2003,12:30,858.75,859.25,858.50,858.75,284,252,536.00
01/29/2003,12:31,858.75,859.25,858.75,859.25,408,78,486.00
01/29/2003,12:32,859.25,859.75,859.25,859.75,479,62,541.00
01/29/2003,12:33,859.75,860.00,859.50,859.75,362,257,619.00
01/29/2003,12:34,859.75,860.00,859.25,859.25,197,413,610.00
01/29/2003,12:35,859.25,859.50,859.00,859.00,155,132,287.00
01/29/2003,12:36,859.25,859.50,858.75,859.00,192,339,531.00
01/29/2003,12:37,859.00,859.25,858.75,859.25,510,194,704.00
01/29/2003,12:38,859.25,859.50,859.00,859.00,390,313,703.00
01/29/2003,12:39,859.00,859.25,858.75,859.25,113,209,322.00
01/29/2003,12:40,859.00,859.50,858.75,859.25,506,278,784.00
01/29/2003,12:41,859.50,859.75,859.25,859.75,571,176,747.00
01/29/2003,12:42,859.75,860.25,859.50,860.25,752,177,929.00
01/29/2003,12:43,860.25,860.25,860.00,860.25,241,194,435.00
01/29/2003,12:44,860.25,860.25,859.75,859.75,348,303,651.00
01/29/2003,12:45,860.00,860.00,859.25,859.50,158,765,923.00
01/29/2003,12:46,859.25,859.50,859.00,859.00,10,566,576.00
01/29/2003,12:47,859.00,859.25,858.75,859.00,289,106,395.00
01/29/2003,12:48,859.25,859.50,859.00,859.25,120,267,387.00
01/29/2003,12:49,859.25,859.75,859.00,859.50,319,157,476.00
01/29/2003,12:50,859.50,859.50,859.00,859.50,159,201,360.00
01/29/2003,12:51,859.25,859.50,858.75,858.75,29,529,558.00
01/29/2003,12:52,859.00,859.25,858.00,858.00,373,849,1222.00
01/29/2003,12:53,858.00,858.25,857.25,857.50,717,1611,2328.00
01/29/2003,12:54,857.25,857.50,856.25,856.50,653,2336,2989.00
01/29/2003,12:55,856.50,857.00,856.50,857.00,736,583,1319.00
01/29/2003,12:56,857.00,858.00,856.75,857.75,1384,340,1724.00
01/29/2003,12:57,857.50,857.50,857.00,857.25,193,661,854.00
01/29/2003,12:58,857.25,857.50,857.25,857.25,21,266,287.00
01/29/2003,12:59,857.50,858.25,857.25,858.25,656,253,909.00
01/29/2003,13:00,858.00,858.50,858.00,858.25,299,113,412.00
01/29/2003,13:01,858.25,858.25,857.50,857.75,202,487,689.00
01/29/2003,13:02,857.75,858.00,857.25,857.25,237,350,587.00
01/29/2003,13:03,857.25,857.75,857.00,857.00,87,303,390.00
01/29/2003,13:04,857.00,857.75,857.00,857.50,482,159,641.00
01/29/2003,13:05,857.75,857.75,857.25,857.50,267,254,521.00
01/29/2003,13:06,857.25,857.75,857.25,857.25,242,509,751.00
01/29/2003,13:07,857.50,858.00,857.50,858.00,238,18,256.00
01/29/2003,13:08,858.00,858.00,857.50,857.75,139,135,274.00
01/29/2003,13:09,857.75,858.00,857.75,858.00,244,33,277.00
01/29/2003,13:10,858.00,858.25,857.75,858.25,228,10,238.00
01/29/2003,13:11,858.00,858.50,858.00,858.50,337,157,494.00
01/29/2003,13:12,858.50,858.50,858.00,858.25,106,79,185.00
01/29/2003,13:13,858.25,858.50,858.25,858.50,137,161,298.00
01/29/2003,13:14,858.25,858.25,857.75,858.00,132,431,563.00
01/29/2003,13:15,858.00,858.25,857.75,858.00,110,99,209.00
01/29/2003,13:16,858.00,860.50,857.25,859.00,899,505,1404.00
01/29/2003,13:17,858.75,859.25,858.25,859.25,473,108,581.00
01/29/2003,13:18,859.00,859.75,856.50,858.75,1624,1731,3355.00
01/29/2003,13:19,859.00,860.25,858.00,858.50,1633,1744,3377.00
01/29/2003,13:20,858.50,859.00,857.50,857.75,600,959,1559.00
01/29/2003,13:21,857.75,858.50,857.75,858.25,836,388,1224.00
01/29/2003,13:22,858.25,858.50,856.50,857.00,1218,2507,3725.00
01/29/2003,13:23,857.00,857.25,855.75,856.25,1594,1982,3576.00
01/29/2003,13:24,856.25,857.50,856.25,857.25,1812,495,2307.00
01/29/2003,13:25,857.50,858.25,857.25,857.50,1865,992,2857.00
01/29/2003,13:26,857.25,857.50,856.50,856.50,620,1447,2067.00
01/29/2003,13:27,856.50,857.75,856.50,857.00,1129,955,2084.00
01/29/2003,13:28,857.00,857.00,855.25,855.25,1025,4281,5306.00
01/29/2003,13:29,855.25,856.50,855.00,856.25,2530,2220,4750.00
01/29/2003,13:30,856.25,857.25,856.25,857.00,1785,891,2676.00
01/29/2003,13:31,857.25,858.00,857.00,857.50,1379,1046,2425.00
01/29/2003,13:32,857.50,858.25,857.25,858.25,2098,1039,3137.00
01/29/2003,13:33,858.25,859.50,858.00,859.25,1745,1076,2821.00
01/29/2003,13:34,859.25,860.50,859.25,860.25,3430,1784,5214.00
01/29/2003,13:35,860.25,860.50,858.75,858.75,1256,1847,3103.00
01/29/2003,13:36,858.50,860.00,858.50,859.50,1540,969,2509.00
01/29/2003,13:37,859.50,860.00,858.50,859.00,468,1093,1561.00
01/29/2003,13:38,859.00,859.50,858.50,859.50,877,786,1663.00
01/29/2003,13:39,859.50,860.25,859.25,859.75,1113,781,1894.00
01/29/2003,13:40,859.75,859.75,858.75,859.50,986,895,1881.00
01/29/2003,13:41,859.50,861.50,859.50,861.25,3982,1018,5000.00
01/29/2003,13:42,861.25,862.25,861.25,861.50,2732,2044,4776.00
01/29/2003,13:43,861.50,861.75,860.75,861.00,870,1247,2117.00
01/29/2003,13:44,861.00,861.75,861.00,861.25,1231,640,1871.00
01/29/2003,13:45,861.25,862.25,861.25,862.00,1320,504,1824.00
01/29/2003,13:46,862.00,862.50,861.00,861.00,1196,1523,2719.00
01/29/2003,13:47,861.00,861.25,859.75,859.75,531,2026,2557.00
01/29/2003,13:48,859.75,860.00,859.25,859.75,1152,1403,2555.00
01/29/2003,13:49,859.75,860.25,859.00,860.00,1481,642,2123.00
01/29/2003,13:50,859.75,861.50,859.75,861.50,2949,854,3803.00
01/29/2003,13:51,861.50,862.50,861.25,861.75,2066,1423,3489.00
01/29/2003,13:52,862.00,862.25,861.50,862.00,1104,1043,2147.00
01/29/2003,13:53,861.75,862.75,861.75,862.75,2205,1135,3340.00
01/29/2003,13:54,862.75,862.75,861.25,861.50,293,1718,2011.00
01/29/2003,13:55,861.25,862.50,861.25,862.25,795,525,1320.00
01/29/2003,13:56,862.50,862.75,862.00,862.25,879,619,1498.00
01/29/2003,13:57,862.00,862.75,861.75,862.50,1356,440,1796.00
01/29/2003,13:58,862.25,863.25,862.25,862.75,2035,826,2861.00
01/29/2003,13:59,862.50,863.25,862.50,862.75,1695,1867,3562.00
01/29/2003,14:00,863.00,863.50,862.50,862.75,934,827,1761.00
01/29/2003,14:01,862.75,863.00,862.00,862.50,893,1787,2680.00
01/29/2003,14:02,862.50,862.75,862.00,862.50,554,496,1050.00
01/29/2003,14:03,862.50,863.25,862.50,862.50,1036,981,2017.00
01/29/2003,14:04,862.50,862.75,861.50,861.75,192,1315,1507.00
01/29/2003,14:05,861.50,862.50,861.50,862.50,965,490,1455.00
01/29/2003,14:06,862.50,863.75,862.50,862.75,2659,1489,4148.00
01/29/2003,14:07,862.75,863.00,862.25,862.50,584,1389,1973.00
01/29/2003,14:08,862.75,863.75,862.25,863.50,1448,710,2158.00
01/29/2003,14:09,863.75,864.25,863.25,864.00,3082,925,4007.00
01/29/2003,14:10,864.00,864.50,863.50,864.25,1536,645,2181.00
01/29/2003,14:11,864.25,864.50,863.00,863.50,954,1796,2750.00
01/29/2003,14:12,863.25,863.75,863.00,863.50,736,774,1510.00
01/29/2003,14:13,863.50,864.25,863.50,863.75,1336,809,2145.00
01/29/2003,14:14,863.75,864.00,863.00,863.25,600,853,1453.00
01/29/2003,14:15,863.50,864.25,863.50,863.75,1564,487,2051.00
01/29/2003,14:16,864.00,864.00,863.25,864.00,1190,927,2117.00
01/29/2003,14:17,864.25,865.25,864.00,864.75,2990,1074,4064.00
01/29/2003,14:18,865.00,865.25,864.50,864.75,1018,946,1964.00
01/29/2003,14:19,865.00,865.00,864.25,864.50,1163,636,1799.00
01/29/2003,14:20,864.50,864.75,864.00,864.75,723,835,1558.00
01/29/2003,14:21,864.75,864.75,864.25,864.75,339,549,888.00
01/29/2003,14:22,864.75,865.50,864.50,865.25,1018,451,1469.00
01/29/2003,14:23,865.25,865.75,865.00,865.50,1101,418,1519.00
01/29/2003,14:24,865.75,866.00,865.25,865.50,980,1214,2194.00
01/29/2003,14:25,865.75,866.75,865.50,866.25,3085,1276,4361.00
01/29/2003,14:26,866.25,867.00,866.00,866.75,1059,685,1744.00
01/29/2003,14:27,866.50,866.75,866.25,866.75,766,636,1402.00
01/29/2003,14:28,866.75,866.75,866.25,866.75,546,453,999.00
01/29/2003,14:29,866.75,867.00,866.25,866.75,326,444,770.00
01/29/2003,14:30,866.75,867.00,866.25,866.75,1136,427,1563.00
01/29/2003,14:31,867.00,867.50,866.50,867.50,1386,742,2128.00
01/29/2003,14:32,867.50,867.75,866.75,866.75,1617,1445,3062.00
01/29/2003,14:33,867.00,867.50,866.75,867.25,1007,195,1202.00
01/29/2003,14:34,867.25,867.25,866.75,866.75,467,530,997.00
01/29/2003,14:35,866.75,867.00,866.25,866.50,160,1497,1657.00
01/29/2003,14:36,866.25,866.75,865.75,866.00,990,1813,2803.00
01/29/2003,14:37,866.25,866.50,865.75,865.75,559,641,1200.00
01/29/2003,14:38,866.00,866.00,865.25,866.00,614,1578,2192.00
01/29/2003,14:39,865.75,865.75,865.00,865.50,575,1118,1693.00
01/29/2003,14:40,865.50,866.00,865.50,865.75,334,380,714.00
01/29/2003,14:41,865.75,865.75,865.25,865.25,245,1428,1673.00
01/29/2003,14:42,865.25,865.75,865.25,865.75,962,344,1306.00
01/29/2003,14:43,865.50,865.75,864.50,864.50,448,2139,2587.00
01/29/2003,14:44,864.50,865.00,864.50,864.75,478,445,923.00
01/29/2003,14:45,864.75,864.75,864.25,864.25,175,1236,1411.00
01/29/2003,14:46,864.25,864.75,864.25,864.50,676,703,1379.00
01/29/2003,14:47,864.50,864.75,864.25,864.50,211,732,943.00
01/29/2003,14:48,864.50,864.50,864.25,864.50,686,707,1393.00
01/29/2003,14:49,864.50,864.75,864.25,864.75,971,118,1089.00
01/29/2003,14:50,864.75,865.00,864.50,864.50,455,723,1178.00
01/29/2003,14:51,864.50,865.00,864.50,865.00,403,325,728.00
01/29/2003,14:52,864.75,865.00,864.50,864.75,314,405,719.00
01/29/2003,14:53,864.75,864.75,864.50,864.50,487,307,794.00
01/29/2003,14:54,864.50,864.75,864.25,864.25,451,1231,1682.00
01/29/2003,14:55,864.25,864.50,864.00,864.00,508,477,985.00
01/29/2003,14:56,864.25,864.25,863.50,863.50,724,1762,2486.00
01/29/2003,14:57,863.75,863.75,863.00,863.25,677,1316,1993.00
01/29/2003,14:58,863.25,863.75,863.00,863.50,1175,310,1485.00
01/29/2003,14:59,863.50,863.75,863.25,863.75,301,976,1277.00
01/29/2003,15:00,863.75,863.75,863.00,863.25,834,1811,2645.00
01/29/2003,15:01,863.50,863.75,862.00,862.75,2030,2744,4774.00
01/29/2003,15:02,862.75,863.00,862.50,862.50,174,369,543.00
01/29/2003,15:03,862.75,862.75,862.00,862.00,255,1673,1928.00
01/29/2003,15:04,862.25,862.25,861.00,861.25,317,1784,2101.00
01/29/2003,15:05,861.25,861.50,860.75,861.25,1109,1377,2486.00
01/29/2003,15:06,861.25,861.75,860.75,861.00,598,751,1349.00
01/29/2003,15:07,861.00,861.00,860.25,860.50,841,1013,1854.00
01/29/2003,15:08,860.25,861.75,860.00,861.00,1428,1017,2445.00
01/29/2003,15:09,861.00,861.50,860.75,861.00,558,436,994.00
01/29/2003,15:10,861.00,861.00,860.00,860.25,924,1645,2569.00
01/29/2003,15:11,860.50,860.75,859.75,860.00,899,687,1586.00
01/29/2003,15:12,860.25,860.75,860.25,860.75,426,211,637.00
01/29/2003,15:13,860.75,861.25,860.50,860.75,596,373,969.00
01/29/2003,15:14,860.50,861.00,859.75,860.00,550,969,1519.00
01/29/2003,15:15,859.75,861.00,859.75,860.75,1647,915,2562.00
01/29/2003,15:16,860.75,861.00,860.75,860.75,36,79,115.00
01/29/2003,15:46,861.00,861.00,860.50,860.75,103,107,210.00
01/29/2003,15:47,860.75,860.75,860.75,860.75,14,0,14.00
01/29/2003,15:48,860.75,861.00,860.75,860.75,24,12,36.00
01/29/2003,15:49,860.75,861.25,860.75,861.25,22,1,23.00
01/29/2003,15:50,861.25,861.50,860.75,861.00,33,15,48.00
01/29/2003,15:51,861.00,861.00,861.00,861.00,33,0,33.00
01/29/2003,15:52,861.00,861.25,861.00,861.25,67,7,74.00
01/29/2003,15:53,861.00,861.25,860.75,861.00,6,12,18.00
01/29/2003,15:54,861.00,861.25,861.00,861.25,24,2,26.00
01/29/2003,15:55,861.25,861.50,861.25,861.50,51,0,51.00
01/29/2003,15:56,861.25,861.75,861.25,861.75,8,31,39.00
01/29/2003,15:57,861.75,862.00,861.25,861.75,45,17,62.00
01/29/2003,15:58,861.75,861.75,861.50,861.75,16,1,17.00
01/29/2003,15:59,861.50,861.50,861.25,861.25,0,23,23.00
01/29/2003,16:00,861.25,861.50,860.75,861.00,32,58,90.00
01/29/2003,17:01,860.75,860.75,860.50,860.50,17,6,23.00
01/29/2003,17:02,860.50,860.50,860.50,860.50,0,3,3.00
01/29/2003,17:03,860.50,860.50,860.50,860.50,0,8,8.00
01/29/2003,17:05,860.25,860.25,860.25,860.25,0,8,8.00
01/29/2003,17:06,860.25,860.25,860.25,860.25,0,5,5.00
01/29/2003,17:08,860.50,860.50,860.50,860.50,1,0,1.00
01/29/2003,17:10,860.50,860.50,860.50,860.50,6,0,6.00
01/29/2003,17:11,860.25,860.25,860.25,860.25,0,2,2.00
01/29/2003,17:12,860.50,860.50,860.50,860.50,2,0,2.00
01/29/2003,17:14,860.50,860.50,860.50,860.50,2,0,2.00
01/29/2003,17:15,860.50,860.75,860.50,860.75,2,0,2.00
01/29/2003,17:16,860.75,860.75,860.75,860.75,5,0,5.00
01/29/2003,17:17,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,17:18,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,17:19,860.75,860.75,860.50,860.50,12,7,19.00
01/29/2003,17:20,860.50,860.75,860.50,860.75,1,1,2.00
01/29/2003,17:21,860.75,860.75,860.75,860.75,4,0,4.00
01/29/2003,17:22,860.75,860.75,860.75,860.75,11,0,11.00
01/29/2003,17:23,860.50,860.50,860.50,860.50,0,4,4.00
01/29/2003,17:27,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,17:29,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,17:32,860.50,860.50,860.50,860.50,0,2,2.00
01/29/2003,17:34,860.75,860.75,860.75,860.75,18,0,18.00
01/29/2003,17:35,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,17:37,860.75,860.75,860.75,860.75,16,0,16.00
01/29/2003,17:38,860.50,860.50,860.50,860.50,0,1,1.00
01/29/2003,17:39,860.75,860.75,860.75,860.75,10,0,10.00
01/29/2003,17:40,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,17:41,860.75,860.75,860.75,860.75,4,0,4.00
01/29/2003,17:46,860.75,860.75,860.75,860.75,10,0,10.00
01/29/2003,17:47,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,17:49,860.75,860.75,860.50,860.75,5,1,6.00
01/29/2003,17:50,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,17:54,861.00,861.00,861.00,861.00,1,0,1.00
01/29/2003,17:55,860.75,860.75,860.75,860.75,0,1,1.00
01/29/2003,17:56,860.75,860.75,860.75,860.75,0,11,11.00
01/29/2003,17:57,861.00,861.00,861.00,861.00,4,0,4.00
01/29/2003,17:58,860.50,860.50,860.50,860.50,0,5,5.00
01/29/2003,17:59,860.50,860.50,860.50,860.50,0,10,10.00
01/29/2003,18:01,860.50,860.50,860.50,860.50,0,58,58.00
01/29/2003,18:02,860.75,860.75,860.75,860.75,5,0,5.00
01/29/2003,18:05,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,18:08,861.00,861.00,861.00,861.00,2,0,2.00
01/29/2003,18:09,860.75,860.75,860.75,860.75,0,4,4.00
01/29/2003,18:10,860.75,860.75,860.75,860.75,0,1,1.00
01/29/2003,18:11,860.75,860.75,860.75,860.75,0,12,12.00
01/29/2003,18:12,860.75,860.75,860.75,860.75,0,1,1.00
01/29/2003,18:13,860.75,860.75,860.50,860.50,0,3,3.00
01/29/2003,18:17,860.75,860.75,860.75,860.75,4,0,4.00
01/29/2003,18:18,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,18:20,861.00,861.00,860.75,861.00,36,5,41.00
01/29/2003,18:21,861.00,861.25,861.00,861.25,6,0,6.00
01/29/2003,18:23,861.25,861.25,861.25,861.25,1,0,1.00
01/29/2003,18:24,861.25,861.25,861.25,861.25,4,0,4.00
01/29/2003,18:25,861.25,861.25,861.25,861.25,14,0,14.00
01/29/2003,18:27,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,18:28,861.00,861.00,860.75,860.75,0,10,10.00
01/29/2003,18:29,860.75,861.00,860.75,861.00,2,1,3.00
01/29/2003,18:31,860.75,860.75,860.75,860.75,0,2,2.00
01/29/2003,18:34,860.75,860.75,860.75,860.75,0,1,1.00
01/29/2003,18:36,861.00,861.00,861.00,861.00,2,0,2.00
01/29/2003,18:38,860.75,860.75,860.75,860.75,0,13,13.00
01/29/2003,18:40,860.50,860.75,860.50,860.75,1,2,3.00
01/29/2003,18:44,861.00,861.00,861.00,861.00,2,0,2.00
01/29/2003,18:45,861.00,861.00,861.00,861.00,1,0,1.00
01/29/2003,18:46,861.25,861.25,861.25,861.25,2,0,2.00
01/29/2003,18:47,860.75,860.75,860.75,860.75,0,1,1.00
01/29/2003,18:49,860.75,860.75,860.75,860.75,0,3,3.00
01/29/2003,18:50,860.75,860.75,860.75,860.75,0,1,1.00
01/29/2003,18:51,860.75,860.75,860.75,860.75,0,1,1.00
01/29/2003,18:52,860.75,861.00,860.75,861.00,1,2,3.00
01/29/2003,18:53,861.00,861.00,860.50,860.50,1,4,5.00
01/29/2003,18:54,860.75,860.75,860.50,860.50,3,1,4.00
01/29/2003,18:56,860.75,860.75,860.50,860.50,5,1,6.00
01/29/2003,18:57,860.50,860.50,860.50,860.50,0,10,10.00
01/29/2003,18:59,860.50,860.50,860.50,860.50,0,3,3.00
01/29/2003,19:00,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,19:01,860.50,860.50,860.50,860.50,0,1,1.00
01/29/2003,19:05,860.75,860.75,860.75,860.75,4,0,4.00
01/29/2003,19:09,860.75,860.75,860.75,860.75,9,0,9.00
01/29/2003,19:10,860.75,860.75,860.75,860.75,2,0,2.00
01/29/2003,19:11,860.75,860.75,860.75,860.75,10,0,10.00
01/29/2003,19:12,860.75,860.75,860.75,860.75,1,0,1.00
01/29/2003,19:14,860.75,860.75,860.75,860.75,6,0,6.00
01/29/2003,19:20,861.00,861.00,861.00,861.00,18,0,18.00
01/29/2003,19:21,861.00,861.00,861.00,861.00,1,0,1.00
01/29/2003,19:22,861.00,861.00,861.00,861.00,1,0,1.00
01/29/2003,19:26,861.25,861.25,861.25,861.25,2,0,2.00
01/29/2003,19:27,861.00,861.00,861.00,861.00,0,4,4.00
01/29/2003,19:28,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,19:29,861.25,861.25,861.00,861.00,2,5,7.00
01/29/2003,19:30,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,19:31,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,19:32,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,19:33,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,19:34,860.75,860.75,860.75,860.75,0,1,1.00
01/29/2003,19:35,861.00,861.00,861.00,861.00,1,0,1.00
01/29/2003,19:36,861.00,861.00,861.00,861.00,12,0,12.00
01/29/2003,19:37,861.25,861.25,861.25,861.25,1,0,1.00
01/29/2003,19:38,860.75,861.00,860.75,861.00,1,1,2.00
01/29/2003,19:39,861.00,861.00,861.00,861.00,1,0,1.00
01/29/2003,19:42,861.00,861.00,861.00,861.00,1,0,1.00
01/29/2003,19:44,861.00,861.00,861.00,861.00,5,0,5.00
01/29/2003,19:45,861.00,861.00,861.00,861.00,3,0,3.00
01/29/2003,19:46,860.75,860.75,860.75,860.75,0,1,1.00
01/29/2003,19:48,861.00,861.00,861.00,861.00,2,0,2.00
01/29/2003,19:49,861.00,861.00,861.00,861.00,1,0,1.00
01/29/2003,19:50,861.00,861.00,861.00,861.00,1,0,1.00
01/29/2003,19:51,861.00,861.00,861.00,861.00,4,0,4.00
01/29/2003,19:52,861.00,861.25,861.00,861.25,2,0,2.00
01/29/2003,19:53,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,19:54,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,19:55,861.00,861.50,861.00,861.50,39,6,45.00
01/29/2003,19:57,861.50,861.50,861.50,861.50,2,0,2.00
01/29/2003,19:58,861.50,861.50,861.50,861.50,5,0,5.00
01/29/2003,19:59,861.50,861.50,861.25,861.25,1,1,2.00
01/29/2003,20:00,861.25,861.25,861.25,861.25,0,2,2.00
01/29/2003,20:01,861.25,861.25,861.25,861.25,0,2,2.00
01/29/2003,20:02,861.25,861.75,861.25,861.75,11,1,12.00
01/29/2003,20:03,861.75,861.75,861.50,861.50,5,2,7.00
01/29/2003,20:05,861.50,861.50,861.50,861.50,0,1,1.00
01/29/2003,20:08,861.50,861.50,861.50,861.50,0,1,1.00
01/29/2003,20:09,861.50,861.50,861.50,861.50,0,2,2.00
01/29/2003,20:10,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:11,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:15,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:16,861.50,861.50,861.50,861.50,6,0,6.00
01/29/2003,20:20,861.50,861.50,861.50,861.50,1,0,1.00
01/29/2003,20:23,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:24,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:25,861.25,861.50,861.25,861.50,1,2,3.00
01/29/2003,20:33,861.25,861.25,861.25,861.25,0,9,9.00
01/29/2003,20:34,861.25,861.25,861.25,861.25,0,10,10.00
01/29/2003,20:35,861.25,861.25,861.25,861.25,0,12,12.00
01/29/2003,20:36,861.25,861.25,861.25,861.25,0,2,2.00
01/29/2003,20:37,861.25,861.25,861.25,861.25,0,5,5.00
01/29/2003,20:38,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:39,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:40,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:43,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:45,861.25,861.25,861.25,861.25,0,13,13.00
01/29/2003,20:46,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,20:49,861.25,861.25,861.25,861.25,0,7,7.00
01/29/2003,20:50,861.50,861.50,861.50,861.50,1,0,1.00
01/29/2003,20:52,861.50,861.50,861.50,861.50,1,0,1.00
01/29/2003,20:58,861.50,861.50,861.25,861.25,2,1,3.00
01/29/2003,21:02,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,21:03,861.50,861.75,861.50,861.50,11,5,16.00
01/29/2003,21:07,861.50,861.50,861.50,861.50,0,2,2.00
01/29/2003,21:08,861.50,861.75,861.50,861.75,1,3,4.00
01/29/2003,21:12,861.75,861.75,861.75,861.75,2,0,2.00
01/29/2003,21:15,861.50,861.50,861.50,861.50,0,1,1.00
01/29/2003,21:17,861.50,861.50,861.50,861.50,0,1,1.00
01/29/2003,21:18,861.75,861.75,861.75,861.75,1,0,1.00
01/29/2003,21:21,861.50,861.50,861.50,861.50,0,6,6.00
01/29/2003,21:23,861.75,861.75,861.75,861.75,5,0,5.00
01/29/2003,21:28,861.75,861.75,861.75,861.75,2,0,2.00
01/29/2003,21:29,861.50,861.50,861.50,861.50,0,5,5.00
01/29/2003,21:31,861.75,861.75,861.75,861.75,2,0,2.00
01/29/2003,21:32,861.50,861.75,861.50,861.75,1,1,2.00
01/29/2003,21:34,861.50,861.50,861.50,861.50,0,15,15.00
01/29/2003,21:36,861.50,861.50,861.50,861.50,0,2,2.00
01/29/2003,21:38,861.25,861.50,861.25,861.50,1,1,2.00
01/29/2003,21:39,861.25,861.50,861.25,861.50,10,5,15.00
01/29/2003,21:43,861.50,861.50,861.50,861.50,6,0,6.00
01/29/2003,21:44,861.50,861.50,861.25,861.25,5,15,20.00
01/29/2003,21:45,861.25,861.25,861.25,861.25,0,2,2.00
01/29/2003,21:46,861.00,861.00,861.00,861.00,0,3,3.00
01/29/2003,21:47,861.00,861.00,861.00,861.00,0,2,2.00
01/29/2003,21:48,861.00,861.00,861.00,861.00,0,7,7.00
01/29/2003,21:49,861.00,861.00,861.00,861.00,0,4,4.00
01/29/2003,21:50,861.00,861.25,861.00,861.25,1,4,5.00
01/29/2003,21:52,861.00,861.00,861.00,861.00,0,5,5.00
01/29/2003,21:57,860.75,860.75,860.75,860.75,0,3,3.00
01/29/2003,21:58,860.75,860.75,860.75,860.75,0,10,10.00
01/29/2003,21:59,860.75,861.00,860.75,860.75,4,5,9.00
01/29/2003,22:00,860.50,860.50,860.50,860.50,0,1,1.00
01/29/2003,23:01,861.00,861.00,860.75,860.75,20,5,25.00
01/29/2003,23:02,861.00,861.25,861.00,861.25,6,0,6.00
01/29/2003,23:03,861.25,861.25,861.25,861.25,4,0,4.00
01/29/2003,23:04,861.25,861.25,861.25,861.25,10,0,10.00
01/29/2003,23:05,861.25,861.25,861.25,861.25,4,0,4.00
01/29/2003,23:08,861.25,861.25,861.25,861.25,8,0,8.00
01/29/2003,23:11,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,23:12,861.25,861.25,861.25,861.25,18,0,18.00
01/29/2003,23:15,861.25,861.25,861.00,861.00,1,2,3.00
01/29/2003,23:18,861.25,861.25,861.25,861.25,2,0,2.00
01/29/2003,23:20,861.00,861.00,860.75,860.75,0,11,11.00
01/29/2003,23:21,861.25,861.25,861.25,861.25,3,0,3.00
01/29/2003,23:24,861.50,861.50,861.50,861.50,8,0,8.00
01/29/2003,23:27,861.25,861.25,861.25,861.25,0,1,1.00
01/29/2003,23:34,861.25,861.25,861.00,861.00,0,2,2.00
01/29/2003,23:35,861.00,861.00,861.00,861.00,0,3,3.00
01/29/2003,23:36,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,23:37,861.00,861.00,861.00,861.00,0,1,1.00
01/29/2003,23:38,861.25,861.25,861.25,861.25,2,0,2.00
01/29/2003,23:40,861.00,861.25,861.00,861.25,1,2,3.00
01/29/2003,23:43,861.25,861.25,861.25,861.25,1,0,1.00
01/29/2003,23:50,861.00,861.00,860.75,860.75,0,3,3.00
01/29/2003,23:53,860.75,860.75,860.75,860.75,0,22,22.00
01/29/2003,23:54,860.75,860.75,860.75,860.75,0,2,2.00
01/30/2003,00:01,860.50,860.50,860.50,860.50,0,1,1.00
01/30/2003,00:03,860.50,860.50,860.50,860.50,0,19,19.00
01/30/2003,00:04,860.25,860.25,860.25,860.25,0,10,10.00
01/30/2003,00:05,860.25,860.25,860.25,860.25,0,11,11.00
01/30/2003,00:06,860.25,860.25,860.25,860.25,0,2,2.00
01/30/2003,00:07,860.25,860.25,860.25,860.25,0,1,1.00
01/30/2003,00:09,860.25,860.25,860.25,860.25,0,2,2.00
01/30/2003,00:11,860.25,860.25,860.25,860.25,0,1,1.00
01/30/2003,00:13,860.50,860.50,860.25,860.25,11,3,14.00
01/30/2003,00:16,860.50,860.50,860.25,860.25,2,8,10.00
01/30/2003,00:17,860.25,860.25,860.25,860.25,0,7,7.00
01/30/2003,00:22,860.50,860.50,860.50,860.50,1,0,1.00
01/30/2003,00:24,860.50,860.50,860.25,860.25,10,2,12.00
01/30/2003,00:25,860.25,860.25,860.25,860.25,0,7,7.00
01/30/2003,00:26,860.25,860.50,860.25,860.50,1,2,3.00
01/30/2003,00:27,860.25,860.25,860.25,860.25,0,3,3.00
01/30/2003,00:28,860.25,860.50,860.00,860.00,8,17,25.00
01/30/2003,00:29,860.25,860.50,860.25,860.50,10,0,10.00
01/30/2003,00:31,860.25,860.50,860.25,860.25,5,8,13.00
01/30/2003,00:34,860.50,860.50,860.50,860.50,2,0,2.00
01/30/2003,00:35,860.50,860.50,860.50,860.50,2,0,2.00
01/30/2003,00:36,860.25,860.50,860.25,860.25,1,6,7.00
01/30/2003,00:37,860.25,860.25,860.00,860.00,0,4,4.00
01/30/2003,00:40,860.00,860.00,860.00,860.00,0,12,12.00
01/30/2003,00:50,860.00,860.00,860.00,860.00,0,1,1.00
01/30/2003,00:55,860.00,860.00,860.00,860.00,0,2,2.00
01/30/2003,00:56,860.00,860.00,860.00,860.00,0,5,5.00
01/30/2003,00:57,860.00,860.00,859.75,859.75,0,9,9.00
01/30/2003,00:58,859.75,860.00,859.75,860.00,2,2,4.00
01/30/2003,01:00,860.00,860.00,860.00,860.00,1,0,1.00
01/30/2003,01:04,860.25,860.25,860.25,860.25,1,0,1.00
01/30/2003,01:06,860.25,860.25,860.25,860.25,1,0,1.00
01/30/2003,01:07,860.00,860.00,860.00,860.00,0,1,1.00
01/30/2003,01:10,860.00,860.00,860.00,860.00,0,1,1.00
01/30/2003,01:12,860.00,860.00,860.00,860.00,0,2,2.00
01/30/2003,01:13,860.00,860.50,860.00,860.50,21,4,25.00
01/30/2003,01:15,860.50,860.50,860.50,860.50,1,0,1.00
01/30/2003,01:16,860.50,860.50,859.75,859.75,2,9,11.00
01/30/2003,01:17,859.75,860.00,859.75,860.00,5,5,10.00
01/30/2003,01:18,859.75,859.75,859.75,859.75,0,1,1.00
01/30/2003,01:22,859.75,859.75,859.75,859.75,0,2,2.00
01/30/2003,01:24,859.75,859.75,859.75,859.75,0,1,1.00
01/30/2003,01:25,859.75,859.75,859.75,859.75,0,6,6.00
01/30/2003,01:26,859.75,859.75,859.75,859.75,0,2,2.00
01/30/2003,01:28,859.75,859.75,859.75,859.75,0,3,3.00
01/30/2003,01:29,859.75,859.75,859.75,859.75,0,1,1.00
01/30/2003,01:30,860.00,860.00,860.00,860.00,5,0,5.00
01/30/2003,01:31,859.75,859.75,859.75,859.75,0,40,40.00
01/30/2003,01:32,859.50,859.50,859.50,859.50,0,1,1.00
01/30/2003,01:33,859.50,859.50,859.50,859.50,0,12,12.00
01/30/2003,01:35,859.75,859.75,859.50,859.50,1,1,2.00
01/30/2003,01:37,859.50,859.50,858.00,858.50,42,112,154.00
01/30/2003,01:40,858.50,858.75,858.50,858.75,5,0,5.00
01/30/2003,01:41,858.25,858.75,858.25,858.75,5,6,11.00
01/30/2003,01:43,858.50,859.25,858.50,859.25,11,8,19.00
01/30/2003,01:44,859.25,859.25,859.00,859.00,2,12,14.00
01/30/2003,01:50,859.00,859.25,859.00,859.25,2,4,6.00
01/30/2003,01:51,859.00,859.00,858.50,858.50,0,13,13.00
01/30/2003,01:52,858.50,858.50,858.50,858.50,0,1,1.00
01/30/2003,01:53,858.25,858.50,858.25,858.50,11,2,13.00
01/30/2003,01:54,858.50,858.50,858.50,858.50,1,0,1.00
01/30/2003,01:55,858.75,859.00,858.75,859.00,5,0,5.00
01/30/2003,01:56,859.50,859.50,859.00,859.00,5,3,8.00
01/30/2003,01:57,859.00,859.25,859.00,859.00,4,13,17.00
01/30/2003,01:58,859.00,859.50,859.00,859.50,10,25,35.00
01/30/2003,02:01,859.25,859.50,859.00,859.50,9,14,23.00
01/30/2003,02:03,859.00,859.25,858.50,858.50,1,4,5.00
01/30/2003,02:04,858.50,859.00,858.50,859.00,1,1,2.00
01/30/2003,02:05,859.25,859.25,859.25,859.25,4,0,4.00
01/30/2003,02:06,859.25,859.25,859.25,859.25,9,0,9.00
01/30/2003,02:07,859.50,859.75,859.50,859.75,33,25,58.00
01/30/2003,02:08,859.75,860.50,859.00,859.75,117,52,169.00
01/30/2003,02:09,860.00,860.75,860.00,860.75,140,2,142.00
01/30/2003,02:10,860.75,861.75,860.50,861.25,30,40,70.00
01/30/2003,02:11,861.25,861.50,861.25,861.25,3,13,16.00
01/30/2003,02:12,861.25,861.50,861.00,861.00,17,19,36.00
01/30/2003,02:13,861.00,861.00,860.50,860.50,32,69,101.00
01/30/2003,02:14,860.25,860.25,860.00,860.25,2,7,9.00
01/30/2003,02:15,860.50,860.50,860.25,860.25,6,13,19.00
01/30/2003,02:16,860.50,861.00,860.00,861.00,53,53,106.00
01/30/2003,02:17,861.50,861.50,861.00,861.00,6,14,20.00
01/30/2003,02:18,861.25,861.50,861.25,861.50,10,0,10.00
01/30/2003,02:19,861.25,861.50,861.00,861.00,8,46,54.00
01/30/2003,02:20,861.00,861.25,860.75,861.00,10,6,16.00
01/30/2003,02:21,861.25,861.25,861.00,861.00,8,15,23.00
01/30/2003,02:22,860.75,861.00,860.50,860.50,18,10,28.00
01/30/2003,02:23,861.00,861.50,861.00,861.50,39,0,39.00
01/30/2003,02:24,861.25,861.75,861.25,861.50,42,19,61.00
01/30/2003,02:25,861.50,861.50,860.50,861.00,15,38,53.00
01/30/2003,02:26,860.25,860.25,858.75,859.50,18,126,144.00
01/30/2003,02:27,859.50,860.25,859.25,859.50,25,21,46.00
01/30/2003,02:28,859.25,859.75,859.00,859.25,3,18,21.00
01/30/2003,02:29,859.00,859.00,858.75,859.00,21,22,43.00
01/30/2003,02:30,859.00,859.25,859.00,859.00,35,8,43.00
01/30/2003,02:31,858.75,859.50,858.75,859.50,9,12,21.00
01/30/2003,02:32,859.00,859.00,859.00,859.00,0,12,12.00
01/30/2003,02:33,859.00,859.00,858.50,858.50,0,29,29.00
01/30/2003,02:34,858.75,858.75,858.50,858.50,5,28,33.00
01/30/2003,02:35,858.50,859.25,858.50,859.25,7,9,16.00
01/30/2003,02:36,859.00,859.00,858.50,858.50,0,24,24.00
01/30/2003,02:37,858.75,859.00,858.50,858.75,29,25,54.00
01/30/2003,02:38,858.75,858.75,858.75,858.75,0,13,13.00
01/30/2003,02:39,858.75,859.00,858.75,859.00,37,2,39.00
01/30/2003,02:40,859.25,859.75,859.25,859.50,51,1,52.00
01/30/2003,02:41,859.75,860.00,859.75,859.75,6,2,8.00
01/30/2003,02:42,859.50,859.50,859.50,859.50,0,9,9.00
01/30/2003,02:43,859.50,859.75,859.25,859.75,6,3,9.00
01/30/2003,02:44,859.75,860.00,859.75,860.00,11,0,11.00
01/30/2003,02:45,860.25,860.50,860.25,860.50,15,0,15.00
01/30/2003,02:46,860.50,861.00,860.25,861.00,31,10,41.00
01/30/2003,02:47,860.75,860.75,860.25,860.25,0,29,29.00
01/30/2003,02:48,860.25,861.25,860.25,860.75,38,17,55.00
01/30/2003,02:49,860.50,860.75,860.50,860.50,4,13,17.00
01/30/2003,02:50,861.00,861.25,860.75,861.25,12,8,20.00
01/30/2003,02:51,861.00,861.25,861.00,861.00,7,6,13.00
01/30/2003,02:52,861.00,861.00,860.75,860.75,0,14,14.00
01/30/2003,02:53,860.75,860.75,860.75,860.75,0,4,4.00
01/30/2003,02:54,860.75,860.75,860.25,860.50,6,11,17.00
01/30/2003,02:55,860.75,860.75,860.75,860.75,3,0,3.00
01/30/2003,02:56,861.00,861.00,860.75,860.75,9,1,10.00
01/30/2003,02:57,861.00,861.25,861.00,861.25,13,0,13.00
01/30/2003,02:58,861.25,861.25,861.00,861.00,1,1,2.00
01/30/2003,02:59,860.75,860.75,860.50,860.50,0,14,14.00
01/30/2003,03:00,860.75,861.00,860.75,861.00,4,0,4.00
01/30/2003,03:01,861.00,861.25,860.75,861.00,8,9,17.00
01/30/2003,03:02,860.75,861.00,860.75,861.00,16,2,18.00
01/30/2003,03:03,861.00,861.00,860.50,860.50,15,7,22.00
01/30/2003,03:04,860.25,860.25,859.50,859.50,0,31,31.00
01/30/2003,03:05,859.75,859.75,858.00,858.50,30,133,163.00
01/30/2003,03:06,858.50,859.00,858.00,858.25,25,24,49.00
01/30/2003,03:07,858.25,858.25,857.50,858.00,63,92,155.00
01/30/2003,03:08,858.25,858.25,858.00,858.25,9,4,13.00
01/30/2003,03:09,858.25,858.50,858.25,858.50,17,0,17.00
01/30/2003,03:10,858.75,859.00,858.75,859.00,32,0,32.00
01/30/2003,03:11,859.25,859.50,859.00,859.25,24,27,51.00
01/30/2003,03:12,859.25,859.75,859.25,859.50,25,21,46.00
01/30/2003,03:13,859.50,859.75,859.25,859.25,3,22,25.00
01/30/2003,03:14,859.25,859.25,859.00,859.25,6,16,22.00
01/30/2003,03:15,859.50,859.50,859.50,859.50,4,0,4.00
01/30/2003,03:16,859.25,859.50,859.25,859.50,8,2,10.00
01/30/2003,03:17,859.75,859.75,859.75,859.75,4,0,4.00
01/30/2003,03:18,860.00,860.50,860.00,860.50,61,0,61.00
01/30/2003,03:19,860.50,860.50,860.25,860.25,22,16,38.00
01/30/2003,03:20,860.25,860.25,860.00,860.00,0,14,14.00
01/30/2003,03:21,860.25,860.50,860.25,860.50,7,0,7.00
01/30/2003,03:22,860.50,860.75,860.50,860.75,40,0,40.00
01/30/2003,03:23,860.75,860.75,860.75,860.75,2,0,2.00
01/30/2003,03:25,860.75,860.75,860.75,860.75,2,0,2.00
01/30/2003,03:26,860.50,860.75,860.50,860.75,1,7,8.00
01/30/2003,03:27,860.50,860.50,860.25,860.25,0,18,18.00
01/30/2003,03:28,860.25,860.50,860.25,860.50,1,8,9.00
01/30/2003,03:29,860.50,860.75,860.50,860.75,4,0,4.00
01/30/2003,03:30,860.50,860.50,860.50,860.50,0,1,1.00
01/30/2003,03:31,860.50,860.50,860.00,860.00,0,29,29.00
01/30/2003,03:32,859.75,860.25,859.75,860.25,20,6,26.00
01/30/2003,03:33,860.25,860.25,860.25,860.25,1,0,1.00
01/30/2003,03:34,860.00,860.00,860.00,860.00,0,3,3.00
01/30/2003,03:35,860.25,860.75,860.25,860.50,23,12,35.00
01/30/2003,03:36,860.50,860.50,860.25,860.25,0,5,5.00
01/30/2003,03:37,860.25,860.50,860.00,860.50,11,12,23.00
01/30/2003,03:38,860.50,860.50,860.25,860.25,5,32,37.00
01/30/2003,03:39,860.25,860.25,860.25,860.25,0,2,2.00
01/30/2003,03:40,860.50,860.50,860.50,860.50,4,0,4.00
01/30/2003,03:41,860.50,860.75,860.50,860.75,3,0,3.00
01/30/2003,03:42,861.25,861.25,861.25,861.25,21,0,21.00
01/30/2003,03:43,861.25,861.25,860.75,861.00,5,7,12.00
01/30/2003,03:44,861.25,861.75,861.25,861.75,10,0,10.00
01/30/2003,03:45,861.50,861.75,861.50,861.75,51,2,53.00
01/30/2003,03:46,862.00,863.00,862.00,862.25,118,34,152.00
01/30/2003,03:47,862.25,862.25,862.00,862.25,1,77,78.00
01/30/2003,03:48,862.00,862.50,862.00,862.25,16,6,22.00
01/30/2003,03:49,862.25,863.25,862.25,862.75,97,8,105.00
01/30/2003,03:50,862.75,863.50,862.75,863.50,41,8,49.00
01/30/2003,03:51,863.25,863.50,863.00,863.50,32,15,47.00
01/30/2003,03:52,863.50,863.50,863.00,863.25,25,12,37.00
01/30/2003,03:53,863.50,863.50,863.00,863.25,8,3,11.00
01/30/2003,03:54,863.25,863.50,863.25,863.50,19,0,19.00
01/30/2003,03:55,863.50,864.50,863.50,864.50,175,114,289.00
01/30/2003,03:56,864.50,865.00,863.75,864.00,60,103,163.00
01/30/2003,03:57,864.00,864.00,863.75,864.00,5,12,17.00
01/30/2003,03:58,864.00,864.25,863.75,863.75,25,11,36.00
01/30/2003,03:59,863.75,863.75,863.75,863.75,0,12,12.00
01/30/2003,04:00,863.50,864.00,863.50,863.75,9,26,35.00
01/30/2003,04:01,863.75,863.75,863.50,863.75,1,12,13.00
01/30/2003,04:02,863.75,864.00,863.75,863.75,37,3,40.00
01/30/2003,04:03,864.00,864.25,864.00,864.25,31,0,31.00
01/30/2003,04:04,864.50,864.50,864.25,864.25,11,4,15.00
01/30/2003,04:05,864.25,864.25,864.25,864.25,0,5,5.00
01/30/2003,04:06,864.50,864.75,864.50,864.75,25,1,26.00
01/30/2003,04:07,864.75,864.75,864.50,864.75,47,8,55.00
01/30/2003,04:08,864.75,865.00,864.75,864.75,2,75,77.00
01/30/2003,04:09,864.50,864.75,864.25,864.50,17,22,39.00
01/30/2003,04:10,864.50,864.50,863.75,864.00,7,12,19.00
01/30/2003,04:11,864.00,864.75,864.00,864.25,12,5,17.00
01/30/2003,04:12,864.25,864.50,864.25,864.50,2,7,9.00
01/30/2003,04:13,864.25,864.25,864.25,864.25,0,13,13.00
01/30/2003,04:14,864.00,864.00,864.00,864.00,0,18,18.00
01/30/2003,04:15,863.75,864.00,863.75,863.75,7,43,50.00
01/30/2003,04:16,864.00,864.00,864.00,864.00,6,0,6.00
01/30/2003,04:17,864.00,864.00,863.75,863.75,3,1,4.00
01/30/2003,04:18,863.75,863.75,863.50,863.50,0,12,12.00
01/30/2003,04:19,863.50,863.75,863.00,863.50,24,56,80.00
01/30/2003,04:20,863.25,863.50,863.25,863.25,14,7,21.00
01/30/2003,04:21,863.50,863.75,863.50,863.75,15,0,15.00
01/30/2003,04:22,863.75,864.00,863.75,863.75,28,2,30.00
01/30/2003,04:23,864.00,864.00,864.00,864.00,3,0,3.00
01/30/2003,04:24,864.00,864.25,864.00,864.00,15,6,21.00
01/30/2003,04:25,864.25,864.50,864.00,864.50,3,2,5.00
01/30/2003,04:26,864.25,864.50,864.25,864.50,8,1,9.00
01/30/2003,04:27,864.25,864.50,864.25,864.50,2,1,3.00
01/30/2003,04:28,864.25,864.50,864.25,864.25,2,12,14.00
01/30/2003,04:29,864.25,864.25,864.00,864.00,0,2,2.00
01/30/2003,04:30,864.00,864.00,864.00,864.00,0,15,15.00
01/30/2003,04:31,864.25,864.25,863.75,863.75,10,60,70.00
01/30/2003,04:32,863.75,864.00,863.75,863.75,11,64,75.00
01/30/2003,04:33,863.75,864.00,863.75,864.00,10,3,13.00
01/30/2003,04:34,864.00,864.25,864.00,864.25,7,0,7.00
01/30/2003,04:35,864.00,864.00,864.00,864.00,0,1,1.00
01/30/2003,04:36,864.00,864.25,863.75,864.25,7,17,24.00
01/30/2003,04:37,864.25,864.25,864.25,864.25,5,0,5.00
01/30/2003,04:38,864.25,864.50,864.25,864.50,14,0,14.00
01/30/2003,04:39,864.50,864.75,864.25,864.25,7,17,24.00
01/30/2003,04:40,864.25,864.50,864.25,864.50,4,3,7.00
01/30/2003,04:41,864.25,864.25,864.25,864.25,0,19,19.00
01/30/2003,04:42,864.25,864.25,864.25,864.25,0,1,1.00
01/30/2003,04:43,864.50,864.50,864.50,864.50,1,0,1.00
01/30/2003,04:44,864.25,864.25,864.25,864.25,0,2,2.00
01/30/2003,04:45,864.25,864.25,864.25,864.25,0,38,38.00
01/30/2003,04:46,864.00,864.00,864.00,864.00,0,20,20.00
01/30/2003,04:47,864.00,864.00,863.75,863.75,0,11,11.00
01/30/2003,04:48,863.75,863.75,863.75,863.75,0,6,6.00
01/30/2003,04:49,863.50,863.50,863.25,863.50,2,30,32.00
01/30/2003,04:50,863.75,863.75,863.75,863.75,3,0,3.00
01/30/2003,04:51,863.50,863.50,863.25,863.25,0,35,35.00
01/30/2003,04:52,863.25,863.25,863.25,863.25,0,31,31.00
01/30/2003,04:53,863.50,863.50,863.00,863.00,3,10,13.00
01/30/2003,04:54,863.00,863.00,863.00,863.00,0,6,6.00
01/30/2003,04:55,863.00,863.00,863.00,863.00,0,11,11.00
01/30/2003,04:56,863.00,863.25,863.00,863.25,10,7,17.00
01/30/2003,04:57,863.50,863.75,863.50,863.50,14,18,32.00
01/30/2003,04:58,863.25,863.25,863.00,863.00,0,18,18.00
01/30/2003,04:59,863.00,863.00,862.75,862.75,0,71,71.00
01/30/2003,05:00,862.50,862.75,862.50,862.50,4,19,23.00
01/30/2003,05:01,862.50,862.75,862.50,862.75,5,10,15.00
01/30/2003,05:02,862.50,862.50,862.25,862.25,0,28,28.00
01/30/2003,05:03,862.25,862.25,862.25,862.25,0,13,13.00
01/30/2003,05:04,862.50,862.50,862.50,862.50,100,0,100.00
01/30/2003,05:05,862.50,862.75,862.50,862.75,6,0,6.00
01/30/2003,05:06,862.75,862.75,862.50,862.50,17,23,40.00
01/30/2003,05:07,862.25,862.25,861.50,861.75,10,56,66.00
01/30/2003,05:08,862.00,862.00,862.00,862.00,2,0,2.00
01/30/2003,05:09,861.75,862.50,861.75,861.75,37,51,88.00
01/30/2003,05:10,862.25,862.25,862.25,862.25,7,0,7.00
01/30/2003,05:11,862.25,862.25,861.75,862.00,19,63,82.00
01/30/2003,05:12,862.00,862.00,862.00,862.00,97,0,97.00
01/30/2003,05:13,862.25,862.25,862.25,862.25,17,0,17.00
01/30/2003,05:14,862.00,862.00,862.00,862.00,0,17,17.00
01/30/2003,05:15,862.25,862.25,862.00,862.00,6,14,20.00
01/30/2003,05:16,862.25,862.25,862.00,862.00,6,46,52.00
01/30/2003,05:17,862.25,862.25,862.25,862.25,18,0,18.00
01/30/2003,05:18,862.25,862.50,862.25,862.50,13,0,13.00
01/30/2003,05:19,862.25,862.50,862.25,862.50,4,3,7.00
01/30/2003,05:20,862.50,862.50,862.50,862.50,14,0,14.00
01/30/2003,05:21,862.75,863.25,862.75,863.25,24,0,24.00
01/30/2003,05:22,863.50,864.00,863.50,863.50,64,1,65.00
01/30/2003,05:23,863.50,863.75,863.50,863.50,22,31,53.00
01/30/2003,05:24,863.25,863.50,863.25,863.25,5,44,49.00
01/30/2003,05:25,863.25,863.50,863.25,863.50,10,7,17.00
01/30/2003,05:26,863.25,863.25,863.25,863.25,0,4,4.00
01/30/2003,05:27,863.25,863.25,863.25,863.25,0,7,7.00
01/30/2003,05:28,863.50,863.50,863.50,863.50,9,0,9.00
01/30/2003,05:29,863.50,863.50,863.50,863.50,15,0,15.00
01/30/2003,05:30,863.50,863.75,863.50,863.75,13,0,13.00
01/30/2003,05:31,863.50,863.50,863.25,863.50,5,6,11.00
01/30/2003,05:32,863.75,863.75,863.50,863.50,11,1,12.00
01/30/2003,05:33,863.50,863.50,863.25,863.50,21,2,23.00
01/30/2003,05:34,863.50,863.50,863.50,863.50,32,0,32.00
01/30/2003,05:35,863.50,863.50,863.25,863.25,14,2,16.00
01/30/2003,05:36,863.50,864.00,863.50,863.75,61,68,129.00
01/30/2003,05:37,863.50,863.50,863.50,863.50,0,40,40.00
01/30/2003,05:38,863.50,863.50,863.50,863.50,0,20,20.00
01/30/2003,05:39,863.25,863.25,863.00,863.00,0,47,47.00
01/30/2003,05:40,862.75,863.00,862.75,863.00,2,11,13.00
01/30/2003,05:41,863.00,863.00,862.75,863.00,3,3,6.00
01/30/2003,05:42,863.25,863.25,863.25,863.25,1,0,1.00
01/30/2003,05:43,863.50,863.50,863.25,863.25,6,1,7.00
01/30/2003,05:44,863.25,863.50,863.25,863.50,2,1,3.00
01/30/2003,05:45,863.50,863.50,863.25,863.25,2,3,5.00
01/30/2003,05:46,863.50,863.50,863.25,863.50,30,2,32.00
01/30/2003,05:47,863.75,863.75,863.50,863.50,1,7,8.00
01/30/2003,05:48,863.50,863.50,863.50,863.50,0,1,1.00
01/30/2003,05:49,863.50,863.50,863.25,863.50,6,3,9.00
01/30/2003,05:50,863.50,863.50,863.50,863.50,38,0,38.00
01/30/2003,05:53,863.25,863.25,863.25,863.25,0,11,11.00
01/30/2003,05:54,863.25,863.25,863.25,863.25,0,13,13.00
01/30/2003,05:55,863.25,863.25,863.25,863.25,0,10,10.00
01/30/2003,05:56,863.25,863.25,863.25,863.25,0,2,2.00
01/30/2003,05:57,863.50,863.50,863.25,863.50,6,1,7.00
01/30/2003,05:58,863.50,863.50,863.50,863.50,38,0,38.00
01/30/2003,05:59,863.75,863.75,863.50,863.75,9,25,34.00
01/30/2003,06:00,863.75,863.75,863.75,863.75,71,0,71.00
01/30/2003,06:01,863.75,863.75,863.50,863.75,25,1,26.00
01/30/2003,06:02,863.50,863.50,863.50,863.50,0,5,5.00
01/30/2003,06:03,863.50,863.50,863.50,863.50,0,6,6.00
01/30/2003,06:04,863.25,863.25,863.25,863.25,0,1,1.00
01/30/2003,06:05,863.25,863.50,863.25,863.25,2,21,23.00
01/30/2003,06:06,863.50,863.75,863.25,863.25,3,1,4.00
01/30/2003,06:07,863.25,863.25,863.25,863.25,0,1,1.00
01/30/2003,06:08,863.50,863.50,863.50,863.50,1,0,1.00
01/30/2003,06:09,863.25,863.25,863.25,863.25,0,6,6.00
01/30/2003,06:10,863.50,863.50,863.25,863.25,1,2,3.00
01/30/2003,06:12,863.25,863.25,863.00,863.00,0,8,8.00
01/30/2003,06:13,863.00,863.00,862.75,862.75,0,31,31.00
01/30/2003,06:14,862.75,862.75,862.50,862.75,3,13,16.00
01/30/2003,06:15,863.00,863.00,863.00,863.00,1,0,1.00
01/30/2003,06:16,862.75,862.75,862.75,862.75,0,5,5.00
01/30/2003,06:17,862.75,862.75,862.75,862.75,0,1,1.00
01/30/2003,06:18,862.75,862.75,862.50,862.50,0,7,7.00
01/30/2003,06:19,862.75,862.75,862.50,862.50,1,1,2.00
01/30/2003,06:20,862.50,862.50,862.50,862.50,0,27,27.00
01/30/2003,06:21,862.25,862.50,862.25,862.50,1,1,2.00
01/30/2003,06:22,862.25,862.50,861.75,862.00,3,69,72.00
01/30/2003,06:23,862.00,862.25,862.00,862.25,56,22,78.00
01/30/2003,06:24,862.25,862.25,862.25,862.25,3,0,3.00
01/30/2003,06:25,862.00,862.00,862.00,862.00,0,1,1.00
01/30/2003,06:26,862.00,862.00,862.00,862.00,0,2,2.00
01/30/2003,06:27,862.25,862.25,862.25,862.25,11,0,11.00
01/30/2003,06:28,862.25,862.25,862.25,862.25,8,0,8.00
01/30/2003,06:29,862.25,862.50,862.25,862.50,21,0,21.00
01/30/2003,06:30,862.50,862.50,862.25,862.25,12,2,14.00
01/30/2003,06:31,862.25,862.25,862.00,862.00,0,8,8.00
01/30/2003,06:32,862.25,862.25,862.00,862.25,5,2,7.00
01/30/2003,06:33,862.00,862.00,862.00,862.00,0,58,58.00
01/30/2003,06:34,862.00,862.00,862.00,862.00,0,18,18.00
01/30/2003,06:35,862.00,862.25,862.00,862.25,3,4,7.00
01/30/2003,06:36,862.25,862.25,862.25,862.25,2,0,2.00
01/30/2003,06:37,862.25,862.25,862.25,862.25,6,0,6.00
01/30/2003,06:38,862.25,862.25,862.25,862.25,2,0,2.00
01/30/2003,06:39,862.00,862.00,861.75,862.00,35,77,112.00
01/30/2003,06:40,862.00,862.00,862.00,862.00,27,0,27.00
01/30/2003,06:42,862.25,862.25,862.00,862.00,12,9,21.00
01/30/2003,06:43,862.25,862.25,862.25,862.25,39,0,39.00
01/30/2003,06:44,862.25,862.25,862.00,862.00,8,16,24.00
01/30/2003,06:45,862.00,862.00,862.00,862.00,0,45,45.00
01/30/2003,06:46,862.00,862.25,862.00,862.25,29,10,39.00
01/30/2003,06:47,862.25,862.25,862.25,862.25,4,0,4.00
01/30/2003,06:48,862.00,862.00,862.00,862.00,0,1,1.00
01/30/2003,06:49,862.25,862.25,862.25,862.25,11,0,11.00
01/30/2003,06:50,862.50,862.50,862.25,862.25,37,3,40.00
01/30/2003,06:54,862.25,862.50,862.25,862.50,13,28,41.00
01/30/2003,06:55,862.75,863.00,862.75,863.00,57,4,61.00
01/30/2003,06:56,863.00,863.00,863.00,863.00,52,0,52.00
01/30/2003,06:57,863.00,863.00,862.50,862.50,2,68,70.00
01/30/2003,06:58,862.75,863.00,862.75,862.75,18,6,24.00
01/30/2003,06:59,862.75,863.00,862.75,863.00,15,13,28.00
01/30/2003,07:00,863.25,863.25,863.25,863.25,24,0,24.00
01/30/2003,07:01,863.25,863.50,863.25,863.50,19,1,20.00
01/30/2003,07:02,863.25,863.50,863.25,863.50,15,1,16.00
01/30/2003,07:03,863.50,863.50,863.50,863.50,26,0,26.00
01/30/2003,07:04,863.25,863.25,863.25,863.25,0,2,2.00
01/30/2003,07:05,863.50,863.50,863.25,863.25,5,2,7.00
01/30/2003,07:06,863.50,863.50,863.25,863.50,35,2,37.00
01/30/2003,07:07,863.50,863.50,863.25,863.25,13,7,20.00
01/30/2003,07:08,863.25,863.25,863.25,863.25,0,5,5.00
01/30/2003,07:09,863.00,863.25,863.00,863.25,1,18,19.00
01/30/2003,07:10,863.00,863.25,862.50,862.50,3,70,73.00
01/30/2003,07:11,862.25,862.50,862.00,862.25,10,67,77.00
01/30/2003,07:12,862.00,862.00,861.50,862.00,27,51,78.00
01/30/2003,07:13,862.00,862.75,862.00,862.50,29,10,39.00
01/30/2003,07:14,862.25,862.50,862.25,862.50,7,1,8.00
01/30/2003,07:15,862.50,862.50,862.50,862.50,21,0,21.00
01/30/2003,07:16,862.50,862.75,862.50,862.75,40,2,42.00
01/30/2003,07:17,862.50,862.75,862.50,862.75,10,1,11.00
01/30/2003,07:18,862.75,863.25,862.75,863.00,23,6,29.00
01/30/2003,07:19,863.00,863.50,863.00,863.50,17,2,19.00
01/30/2003,07:20,863.25,863.50,863.25,863.25,6,29,35.00
01/30/2003,07:21,863.25,863.25,863.25,863.25,0,11,11.00
01/30/2003,07:22,863.50,863.50,863.25,863.50,33,31,64.00
01/30/2003,07:23,863.50,863.50,863.25,863.50,29,12,41.00
01/30/2003,07:24,863.25,863.50,863.25,863.25,6,7,13.00
01/30/2003,07:25,863.25,863.25,863.00,863.00,1,13,14.00
01/30/2003,07:26,863.25,863.50,863.00,863.50,103,8,111.00
01/30/2003,07:27,863.25,863.75,863.25,863.25,26,72,98.00
01/30/2003,07:28,863.25,863.25,863.00,863.00,1,27,28.00
01/30/2003,07:29,863.00,863.25,863.00,863.25,4,17,21.00
01/30/2003,07:30,863.25,863.75,863.25,863.25,43,23,66.00
01/30/2003,07:31,863.50,864.50,858.50,863.25,469,505,974.00
01/30/2003,07:32,863.25,863.25,862.00,862.00,209,310,519.00
01/30/2003,07:33,861.75,862.25,861.75,862.00,160,173,333.00
01/30/2003,07:34,862.25,863.50,862.25,863.25,317,98,415.00
01/30/2003,07:35,863.50,863.50,862.25,862.50,140,210,350.00
01/30/2003,07:36,862.50,863.75,862.50,863.50,237,26,263.00
01/30/2003,07:37,863.25,863.25,863.00,863.25,9,92,101.00
01/30/2003,07:38,863.50,864.00,863.25,864.00,160,102,262.00
01/30/2003,07:39,863.75,864.25,863.50,863.75,50,87,137.00
01/30/2003,07:40,863.75,864.25,863.75,864.25,83,41,124.00
01/30/2003,07:41,864.25,865.00,864.00,865.00,319,122,441.00
01/30/2003,07:42,864.75,866.00,864.75,866.00,433,140,573.00
01/30/2003,07:43,866.00,866.00,865.25,865.25,38,223,261.00
01/30/2003,07:44,865.00,866.25,865.00,866.00,368,187,555.00
01/30/2003,07:45,866.25,866.50,866.00,866.25,266,114,380.00
01/30/2003,07:46,866.00,866.00,865.25,865.75,57,176,233.00
01/30/2003,07:47,866.00,866.00,865.50,865.50,126,48,174.00
01/30/2003,07:48,865.75,866.50,865.75,866.25,70,24,94.00
01/30/2003,07:49,866.50,866.75,865.75,865.75,79,112,191.00
01/30/2003,07:50,866.00,866.25,865.50,865.50,103,100,203.00
01/30/2003,07:51,865.25,865.50,864.50,865.00,33,167,200.00
01/30/2003,07:52,865.00,865.25,864.75,864.75,40,52,92.00
01/30/2003,07:53,864.75,865.00,864.50,864.75,91,49,140.00
01/30/2003,07:54,864.75,865.00,864.75,865.00,83,2,85.00
01/30/2003,07:55,865.00,865.25,864.75,865.25,60,58,118.00
01/30/2003,07:56,865.00,865.25,864.75,864.75,3,35,38.00
01/30/2003,07:57,865.00,865.25,864.75,864.75,32,45,77.00
01/30/2003,07:58,865.00,865.25,864.75,865.25,51,1,52.00
01/30/2003,07:59,865.50,865.75,865.50,865.75,35,2,37.00
01/30/2003,08:00,865.75,865.75,865.25,865.50,20,24,44.00
01/30/2003,08:01,865.25,865.50,865.25,865.50,28,1,29.00
01/30/2003,08:02,865.50,866.50,865.50,866.25,145,42,187.00
01/30/2003,08:03,866.25,866.25,865.75,865.75,12,72,84.00
01/30/2003,08:04,866.00,866.00,865.75,865.75,67,27,94.00
01/30/2003,08:05,865.75,866.00,865.75,865.75,25,128,153.00
01/30/2003,08:06,865.75,865.75,865.25,865.50,1,120,121.00
01/30/2003,08:07,865.50,865.75,865.50,865.75,24,0,24.00
01/30/2003,08:08,865.50,865.50,865.25,865.25,3,47,50.00
01/30/2003,08:09,865.25,865.50,865.25,865.50,83,6,89.00
01/30/2003,08:10,865.50,865.75,865.50,865.50,16,4,20.00
01/30/2003,08:11,865.50,865.50,865.25,865.50,8,95,103.00
01/30/2003,08:12,865.50,865.50,865.00,865.00,1,138,139.00
01/30/2003,08:13,865.00,865.25,865.00,865.00,1,93,94.00
01/30/2003,08:14,865.00,865.00,864.75,864.75,23,61,84.00
01/30/2003,08:15,864.75,865.00,864.50,864.75,43,37,80.00
01/30/2003,08:16,864.75,865.50,864.75,865.25,44,28,72.00
01/30/2003,08:17,865.25,865.25,865.00,865.00,9,52,61.00
01/30/2003,08:18,865.25,865.50,865.25,865.50,73,1,74.00
01/30/2003,08:19,865.50,865.75,865.25,865.50,43,10,53.00
01/30/2003,08:20,865.50,865.75,865.50,865.50,14,10,24.00
01/30/2003,08:21,865.25,865.50,865.00,865.00,1,101,102.00
01/30/2003,08:22,865.00,865.25,865.00,865.25,13,3,16.00
01/30/2003,08:23,865.00,865.50,865.00,865.50,87,4,91.00
01/30/2003,08:24,865.50,865.50,865.25,865.25,26,34,60.00
01/30/2003,08:25,865.00,865.75,865.00,865.50,189,7,196.00
01/30/2003,08:26,865.75,865.75,864.75,864.75,71,226,297.00
01/30/2003,08:27,864.75,864.75,864.25,864.75,90,260,350.00
01/30/2003,08:28,864.75,865.00,864.75,864.75,34,22,56.00
01/30/2003,08:29,865.00,865.25,864.75,864.75,131,128,259.00
01/30/2003,08:30,864.50,864.75,863.25,863.25,235,722,957.00
01/30/2003,08:31,863.25,863.50,862.50,863.25,1276,1494,2770.00
01/30/2003,08:32,863.00,863.25,862.00,862.50,570,1442,2012.00
01/30/2003,08:33,862.25,862.75,862.00,862.50,899,615,1514.00
01/30/2003,08:34,862.50,863.50,862.25,863.00,1379,1025,2404.00
01/30/2003,08:35,863.00,864.25,862.75,864.00,2368,820,3188.00
01/30/2003,08:36,864.00,864.25,863.25,863.50,934,1979,2913.00
01/30/2003,08:37,863.75,864.00,863.00,863.50,1171,1227,2398.00
01/30/2003,08:38,863.50,864.00,862.75,862.75,1397,2417,3814.00
01/30/2003,08:39,862.75,862.75,861.50,861.75,1261,2909,4170.00
01/30/2003,08:40,862.00,862.25,860.75,861.00,2060,2215,4275.00
01/30/2003,08:41,860.75,861.00,859.25,859.50,1328,3927,5255.00
01/30/2003,08:42,859.50,860.00,859.25,859.75,1340,2101,3441.00
01/30/2003,08:43,859.75,860.25,859.50,859.75,1388,829,2217.00
01/30/2003,08:44,859.75,860.25,859.50,860.00,1583,1191,2774.00
01/30/2003,08:45,860.00,860.25,858.75,858.75,1355,3030,4385.00
01/30/2003,08:46,858.75,860.00,858.75,859.75,1757,1471,3228.00
01/30/2003,08:47,859.75,860.75,859.50,860.25,1931,672,2603.00
01/30/2003,08:48,860.50,861.50,860.25,861.25,3426,1212,4638.00
01/30/2003,08:49,861.50,861.50,860.25,860.25,992,1996,2988.00
01/30/2003,08:50,860.50,860.75,859.75,859.75,785,1630,2415.00
01/30/2003,08:51,860.00,860.50,858.50,858.75,1078,2415,3493.00
01/30/2003,08:52,859.00,860.00,858.75,859.75,1808,999,2807.00
01/30/2003,08:53,859.75,860.00,858.25,858.50,974,2752,3726.00
01/30/2003,08:54,858.50,859.25,858.25,859.00,1673,1421,3094.00
01/30/2003,08:55,859.00,860.50,859.00,859.75,2558,1431,3989.00
01/30/2003,08:56,860.00,861.00,859.75,860.75,2023,1065,3088.00
01/30/2003,08:57,860.75,861.25,860.25,860.50,936,1361,2297.00
01/30/2003,08:58,860.50,860.75,859.50,859.50,823,1275,2098.00
01/30/2003,08:59,859.75,859.75,859.25,859.50,1131,1219,2350.00
01/30/2003,09:00,859.75,859.75,858.50,858.50,1032,1923,2955.00
01/30/2003,09:01,858.50,858.75,856.75,856.75,1596,3643,5239.00
01/30/2003,09:02,856.75,857.00,856.00,857.00,1755,2164,3919.00
01/30/2003,09:03,857.00,857.00,856.00,856.75,826,1378,2204.00
01/30/2003,09:04,856.75,857.75,856.50,857.25,1268,886,2154.00
01/30/2003,09:05,857.50,858.75,857.25,858.50,2107,1083,3190.00
01/30/2003,09:06,858.75,860.25,858.50,860.00,2757,1576,4333.00
01/30/2003,09:07,860.00,861.25,859.75,860.25,2179,1679,3858.00
01/30/2003,09:08,860.25,861.75,860.25,861.50,2007,1384,3391.00
01/30/2003,09:09,861.50,862.00,861.00,861.25,1412,1510,2922.00
01/30/2003,09:10,861.50,861.75,860.75,860.75,863,1595,2458.00
01/30/2003,09:11,860.75,861.50,860.50,861.00,852,1024,1876.00
01/30/2003,09:12,861.00,861.75,860.00,860.25,967,2081,3048.00
01/30/2003,09:13,860.00,861.25,859.75,860.75,1765,1574,3339.00
01/30/2003,09:14,860.75,861.75,860.75,861.50,1353,1135,2488.00
01/30/2003,09:15,861.50,862.50,861.25,861.50,2121,1639,3760.00
01/30/2003,09:16,861.50,861.50,859.75,860.00,1173,2669,3842.00
01/30/2003,09:17,860.00,860.00,858.75,859.50,1441,2093,3534.00
01/30/2003,09:18,859.50,860.00,858.75,859.75,1280,921,2201.00
01/30/2003,09:19,859.75,860.00,859.00,859.25,978,1797,2775.00
01/30/2003,09:20,859.25,860.00,858.75,859.25,944,1560,2504.00
01/30/2003,09:21,859.00,859.50,857.50,857.75,1288,2964,4252.00
01/30/2003,09:22,857.50,859.25,857.50,859.00,2384,1055,3439.00
01/30/2003,09:23,859.00,859.25,858.25,858.50,460,1382,1842.00
01/30/2003,09:24,858.75,859.50,858.50,859.00,959,1124,2083.00
01/30/2003,09:25,859.00,859.25,858.25,858.50,958,1581,2539.00
01/30/2003,09:26,858.50,861.25,858.50,861.00,3116,1019,4135.00
01/30/2003,09:27,861.00,861.00,860.25,861.00,1547,851,2398.00
01/30/2003,09:28,861.00,862.25,861.00,861.50,1737,1782,3519.00
01/30/2003,09:29,861.25,861.75,860.50,861.50,1246,1832,3078.00
01/30/2003,09:30,861.25,862.50,861.25,861.75,3957,2114,6071.00
01/30/2003,09:31,862.00,862.75,861.25,862.75,1916,1715,3631.00
01/30/2003,09:32,862.50,862.75,860.50,860.75,919,2673,3592.00
01/30/2003,09:33,860.75,861.25,860.25,860.75,906,1250,2156.00
01/30/2003,09:34,860.75,862.75,860.50,862.50,1817,637,2454.00
01/30/2003,09:35,862.75,863.75,862.25,863.25,2122,1269,3391.00
01/30/2003,09:36,863.25,864.25,863.00,864.00,2413,1274,3687.00
01/30/2003,09:37,864.00,864.25,863.25,863.25,1330,1788,3118.00
01/30/2003,09:38,863.25,863.50,862.75,863.25,494,772,1266.00
01/30/2003,09:39,863.00,863.25,862.75,863.00,409,981,1390.00
01/30/2003,09:40,863.00,863.50,862.75,863.00,450,365,815.00
01/30/2003,09:41,863.00,863.75,862.75,863.75,521,409,930.00
01/30/2003,09:42,863.75,863.75,863.00,863.50,590,697,1287.00
01/30/2003,09:43,863.50,863.75,862.50,863.00,1013,1233,2246.00
01/30/2003,09:44,863.00,863.00,862.00,862.75,791,1234,2025.00
01/30/2003,09:45,862.50,862.75,861.75,861.75,847,1279,2126.00
01/30/2003,09:46,861.75,862.25,861.50,862.25,567,425,992.00
01/30/2003,09:47,862.25,863.50,862.00,863.50,1610,216,1826.00
01/30/2003,09:48,863.50,863.75,863.00,863.00,918,738,1656.00
01/30/2003,09:49,863.00,863.25,862.00,862.25,259,1845,2104.00
01/30/2003,09:50,862.25,862.25,860.50,860.50,785,2608,3393.00
01/30/2003,09:51,860.75,860.75,859.00,859.50,1263,3361,4624.00
01/30/2003,09:52,859.50,860.25,859.25,860.00,1785,1502,3287.00
01/30/2003,09:53,860.00,860.25,859.50,860.25,563,492,1055.00
01/30/2003,09:54,860.25,860.25,859.25,859.50,744,1615,2359.00
01/30/2003,09:55,859.75,860.25,859.25,859.50,509,680,1189.00
01/30/2003,09:56,859.50,860.00,859.00,859.75,556,1277,1833.00
01/30/2003,09:57,859.50,859.75,858.00,858.25,540,2051,2591.00
01/30/2003,09:58,858.50,858.75,857.50,858.00,1327,1735,3062.00
01/30/2003,09:59,858.25,858.50,857.75,857.75,422,1006,1428.00
01/30/2003,10:00,857.75,859.50,857.75,859.25,1665,478,2143.00
01/30/2003,10:01,859.25,859.50,858.50,859.00,380,795,1175.00
01/30/2003,10:02,859.00,859.75,858.75,859.75,1107,200,1307.00
01/30/2003,10:03,859.75,860.00,859.25,860.00,731,402,1133.00
01/30/2003,10:04,860.00,860.00,859.00,859.50,751,1351,2102.00
01/30/2003,10:05,859.50,860.00,859.00,859.00,428,949,1377.00
01/30/2003,10:06,859.00,859.25,858.25,859.00,1011,1207,2218.00
01/30/2003,10:07,859.25,859.25,858.75,859.25,367,961,1328.00
01/30/2003,10:08,859.25,859.50,857.75,857.75,465,1299,1764.00
01/30/2003,10:09,858.00,858.50,857.25,857.50,1213,1882,3095.00
01/30/2003,10:10,857.50,857.75,856.50,857.00,1151,2394,3545.00
01/30/2003,10:11,857.00,857.25,856.25,857.25,838,987,1825.00
01/30/2003,10:12,857.25,857.50,856.75,857.50,868,257,1125.00
01/30/2003,10:13,857.50,857.75,857.25,857.25,481,521,1002.00
01/30/2003,10:14,857.50,857.50,856.50,856.50,861,1004,1865.00
01/30/2003,10:15,856.50,857.50,856.25,856.75,1249,1660,2909.00
01/30/2003,10:16,856.75,857.25,856.50,857.00,863,574,1437.00
01/30/2003,10:17,856.75,857.00,856.50,856.75,291,654,945.00
01/30/2003,10:18,856.75,857.00,856.00,856.75,1070,1515,2585.00
01/30/2003,10:19,856.75,858.00,856.75,857.75,1460,502,1962.00
01/30/2003,10:20,857.75,858.00,857.25,858.00,365,386,751.00
01/30/2003,10:21,858.00,858.75,858.00,858.25,1328,879,2207.00
01/30/2003,10:22,858.25,858.50,858.00,858.00,768,941,1709.00
01/30/2003,10:23,858.00,858.00,857.25,858.00,944,1068,2012.00
01/30/2003,10:24,858.00,858.75,857.50,858.50,844,287,1131.00
01/30/2003,10:25,858.75,859.00,857.75,858.00,352,1030,1382.00
01/30/2003,10:26,857.75,858.00,857.50,857.50,261,356,617.00
01/30/2003,10:27,857.50,858.50,857.25,858.50,1111,476,1587.00
01/30/2003,10:28,858.25,859.00,858.00,859.00,1278,507,1785.00
01/30/2003,10:29,859.00,859.00,858.50,858.50,168,590,758.00
01/30/2003,10:30,858.50,859.00,858.50,858.50,146,268,414.00
01/30/2003,10:31,858.50,859.25,858.50,859.00,914,263,1177.00
01/30/2003,10:32,859.00,859.25,858.75,859.25,633,275,908.00
01/30/2003,10:33,859.25,859.75,859.00,859.50,721,465,1186.00
01/30/2003,10:34,859.50,859.75,858.75,859.00,151,666,817.00
01/30/2003,10:35,858.75,859.00,858.50,859.00,338,699,1037.00
01/30/2003,10:36,858.75,859.25,858.75,859.00,632,279,911.00
01/30/2003,10:37,859.00,859.25,858.25,858.50,251,723,974.00
01/30/2003,10:38,858.50,858.75,858.25,858.50,189,624,813.00
01/30/2003,10:39,858.50,858.50,858.00,858.50,319,475,794.00
01/30/2003,10:40,858.75,859.00,858.50,859.00,528,463,991.00
01/30/2003,10:41,858.75,859.00,858.50,858.50,124,393,517.00
01/30/2003,10:42,858.50,859.25,858.50,858.75,524,297,821.00
01/30/2003,10:43,859.00,859.25,859.00,859.00,71,222,293.00
01/30/2003,10:44,859.00,859.00,858.50,858.75,51,298,349.00
01/30/2003,10:45,858.75,859.00,858.75,858.75,3,207,210.00
01/30/2003,10:46,858.75,859.25,857.50,857.50,506,2037,2543.00
01/30/2003,10:47,857.50,857.75,857.00,857.00,120,1439,1559.00
01/30/2003,10:48,857.00,857.75,857.00,857.25,653,350,1003.00
01/30/2003,10:49,857.50,858.00,857.25,857.50,756,335,1091.00
01/30/2003,10:50,857.75,857.75,857.25,857.25,230,513,743.00
01/30/2003,10:51,857.25,857.25,856.75,856.75,595,602,1197.00
01/30/2003,10:52,856.75,857.00,856.25,856.25,328,1267,1595.00
01/30/2003,10:53,856.50,856.50,855.75,855.75,713,1460,2173.00
01/30/2003,10:54,855.75,856.25,855.25,855.25,427,1720,2147.00
01/30/2003,10:55,855.50,855.75,855.25,855.75,1260,983,2243.00
01/30/2003,10:56,855.50,856.25,855.50,856.00,993,468,1461.00
01/30/2003,10:57,856.00,856.25,855.50,855.50,252,506,758.00
01/30/2003,10:58,855.75,855.75,854.25,854.50,678,2516,3194.00
01/30/2003,10:59,854.25,854.50,853.50,853.50,1138,2550,3688.00
01/30/2003,11:00,853.50,854.00,853.25,853.50,1008,1684,2692.00
01/30/2003,11:01,853.50,853.75,852.75,853.00,1377,1950,3327.00
01/30/2003,11:02,853.00,853.25,852.75,853.00,1348,1436,2784.00
01/30/2003,11:03,853.00,853.25,852.25,852.25,1173,1783,2956.00
01/30/2003,11:04,852.50,853.00,852.25,853.00,1326,1295,2621.00
01/30/2003,11:05,852.75,853.00,852.50,853.00,815,494,1309.00
01/30/2003,11:06,853.00,853.00,852.50,852.75,390,628,1018.00
01/30/2003,11:07,852.50,853.25,852.50,853.25,834,161,995.00
01/30/2003,11:08,853.25,853.75,853.00,853.50,1333,638,1971.00
01/30/2003,11:09,853.50,853.50,852.75,853.00,479,919,1398.00
01/30/2003,11:10,853.00,853.00,852.00,852.25,870,1131,2001.00
01/30/2003,11:11,852.25,852.50,852.00,852.50,1026,832,1858.00
01/30/2003,11:12,852.25,852.75,851.75,852.25,915,1053,1968.00
01/30/2003,11:13,852.00,852.25,851.50,852.25,616,1188,1804.00
01/30/2003,11:14,852.25,852.75,852.00,852.75,686,1001,1687.00
01/30/2003,11:15,852.50,853.00,852.25,853.00,901,492,1393.00
01/30/2003,11:16,853.00,853.25,852.75,853.00,412,286,698.00
01/30/2003,11:17,853.00,853.50,852.75,853.25,505,273,778.00
01/30/2003,11:18,853.25,853.75,853.00,853.75,591,314,905.00
01/30/2003,11:19,853.50,853.75,853.00,853.25,135,468,603.00
01/30/2003,11:20,853.50,853.50,853.25,853.25,31,194,225.00
01/30/2003,11:21,853.25,853.50,852.75,853.50,808,946,1754.00
01/30/2003,11:22,853.50,853.50,852.75,853.00,59,176,235.00
01/30/2003,11:23,852.75,853.00,852.25,852.25,97,843,940.00
01/30/2003,11:24,852.25,852.50,851.75,852.50,402,672,1074.00
01/30/2003,11:25,852.50,853.00,852.25,852.75,432,235,667.00
01/30/2003,11:26,853.00,853.00,852.75,852.75,410,328,738.00
01/30/2003,11:27,852.75,853.25,852.50,853.25,476,125,601.00
01/30/2003,11:28,853.25,853.50,853.00,853.50,430,214,644.00
01/30/2003,11:29,853.25,854.00,853.25,853.50,806,563,1369.00
01/30/2003,11:30,853.50,854.00,853.50,853.50,257,551,808.00
01/30/2003,11:31,853.50,853.75,853.00,853.00,99,1182,1281.00
01/30/2003,11:32,853.00,853.25,852.25,852.50,545,830,1375.00
01/30/2003,11:33,852.50,852.75,852.50,852.50,177,266,443.00
01/30/2003,11:34,852.50,852.75,852.00,852.50,320,808,1128.00
01/30/2003,11:35,852.50,853.00,852.25,852.75,330,371,701.00
01/30/2003,11:36,852.75,853.00,852.50,852.75,366,68,434.00
01/30/2003,11:37,853.00,853.00,852.00,852.25,190,757,947.00
01/30/2003,11:38,852.25,852.50,852.00,852.25,219,146,365.00
01/30/2003,11:39,852.25,852.25,851.75,852.00,353,596,949.00
01/30/2003,11:40,852.00,852.25,851.50,851.50,186,994,1180.00
01/30/2003,11:41,851.75,852.25,851.25,852.00,830,734,1564.00
01/30/2003,11:42,852.00,852.25,851.75,852.25,103,408,511.00
01/30/2003,11:43,852.00,852.25,851.75,852.25,232,137,369.00
01/30/2003,11:44,852.50,852.50,852.00,852.25,393,207,600.00
01/30/2003,11:45,852.25,853.25,852.25,853.00,1432,188,1620.00
01/30/2003,11:46,853.25,853.50,853.00,853.25,550,289,839.00
01/30/2003,11:47,853.25,853.50,853.00,853.25,373,91,464.00
01/30/2003,11:48,853.50,854.00,853.25,854.00,1192,209,1401.00
01/30/2003,11:49,854.00,854.25,853.75,854.00,547,496,1043.00
01/30/2003,11:50,853.75,854.00,853.50,853.75,245,167,412.00
01/30/2003,11:51,853.50,854.00,853.50,853.50,119,247,366.00
01/30/2003,11:52,853.50,854.00,853.50,853.50,215,270,485.00
01/30/2003,11:53,853.50,853.75,853.25,853.50,170,93,263.00
01/30/2003,11:54,853.50,854.00,853.50,854.00,213,27,240.00
01/30/2003,11:55,854.00,854.50,853.75,854.50,800,44,844.00
01/30/2003,11:56,854.50,855.00,854.25,855.00,1026,235,1261.00
01/30/2003,11:57,855.00,855.25,854.75,855.00,470,565,1035.00
01/30/2003,11:58,855.25,855.50,854.75,855.25,892,348,1240.00
01/30/2003,11:59,855.25,855.50,854.75,855.00,191,483,674.00
01/30/2003,12:00,855.00,855.25,854.75,854.75,207,229,436.00
01/30/2003,12:01,854.75,855.00,854.75,855.00,319,292,611.00
01/30/2003,12:02,854.75,855.50,854.75,855.00,350,115,465.00
01/30/2003,12:03,855.00,855.75,855.00,855.25,553,170,723.00
01/30/2003,12:04,855.25,855.50,854.75,854.75,147,682,829.00
01/30/2003,12:05,854.75,855.00,854.00,854.00,107,1151,1258.00
01/30/2003,12:06,854.00,854.50,854.00,854.25,274,324,598.00
01/30/2003,12:07,854.25,854.50,854.00,854.00,156,153,309.00
01/30/2003,12:08,854.25,854.50,853.75,854.25,157,428,585.00
01/30/2003,12:09,854.25,854.75,854.00,854.25,355,187,542.00
01/30/2003,12:10,854.50,854.75,854.25,854.75,337,101,438.00
01/30/2003,12:11,855.00,855.00,854.50,854.50,44,257,301.00
01/30/2003,12:12,854.25,854.50,854.25,854.25,20,323,343.00
01/30/2003,12:13,854.25,854.50,854.00,854.00,8,188,196.00
01/30/2003,12:14,854.00,854.25,853.75,854.00,179,407,586.00
01/30/2003,12:15,854.00,854.75,854.00,854.50,784,27,811.00
01/30/2003,12:16,854.50,855.00,854.50,855.00,251,163,414.00
01/30/2003,12:17,855.00,855.50,854.75,855.50,566,48,614.00
01/30/2003,12:18,855.50,855.50,854.25,854.25,168,792,960.00
01/30/2003,12:19,854.25,854.75,854.00,854.50,337,236,573.00
01/30/2003,12:20,854.50,854.75,854.25,854.75,244,169,413.00
01/30/2003,12:21,855.00,855.25,854.25,855.00,315,182,497.00
01/30/2003,12:22,854.75,855.00,854.50,854.75,40,217,257.00
01/30/2003,12:23,854.75,855.50,854.75,855.25,397,65,462.00
01/30/2003,12:24,855.25,855.25,855.00,855.00,226,169,395.00
01/30/2003,12:25,854.75,855.00,854.50,854.75,80,208,288.00
01/30/2003,12:26,854.75,855.00,854.75,854.75,217,275,492.00
01/30/2003,12:27,854.50,855.00,854.50,854.75,77,41,118.00
01/30/2003,12:28,854.75,855.00,854.50,854.50,81,42,123.00
01/30/2003,12:29,854.50,855.00,854.50,854.75,88,32,120.00
01/30/2003,12:30,854.75,854.75,854.25,854.25,236,531,767.00
01/30/2003,12:31,854.50,854.50,854.00,854.00,44,432,476.00
01/30/2003,12:32,854.25,854.25,853.25,853.50,340,1289,1629.00
01/30/2003,12:33,853.25,853.50,852.50,853.00,229,1218,1447.00
01/30/2003,12:34,852.75,853.50,852.75,853.25,677,241,918.00
01/30/2003,12:35,853.25,853.25,853.00,853.00,115,177,292.00
01/30/2003,12:36,853.00,853.00,852.75,852.75,167,218,385.00
01/30/2003,12:37,852.75,852.75,852.25,852.75,221,708,929.00
01/30/2003,12:38,852.75,852.75,852.50,852.50,93,119,212.00
01/30/2003,12:39,852.75,853.25,852.75,853.25,276,138,414.00
01/30/2003,12:40,853.25,854.75,853.00,854.75,1261,192,1453.00
01/30/2003,12:41,854.75,854.75,854.00,854.00,290,502,792.00
01/30/2003,12:42,854.25,854.25,853.75,854.25,231,193,424.00
01/30/2003,12:43,854.25,854.75,854.25,854.75,676,242,918.00
01/30/2003,12:44,854.75,854.75,854.00,854.00,39,429,468.00
01/30/2003,12:45,854.00,854.75,854.00,854.50,178,61,239.00
01/30/2003,12:46,854.75,855.25,854.50,855.25,921,139,1060.00
01/30/2003,12:47,855.00,855.25,854.50,854.75,141,534,675.00
01/30/2003,12:48,854.50,854.75,854.50,854.50,49,309,358.00
01/30/2003,12:49,854.50,854.75,854.25,854.25,223,115,338.00
01/30/2003,12:50,854.25,854.25,853.25,853.50,377,1049,1426.00
01/30/2003,12:51,853.75,853.75,853.25,853.25,166,234,400.00
01/30/2003,12:52,853.25,853.75,853.25,853.50,100,262,362.00
01/30/2003,12:53,853.50,854.25,853.25,854.00,472,141,613.00
01/30/2003,12:54,854.25,854.75,854.00,854.25,616,455,1071.00
01/30/2003,12:55,854.25,854.50,854.25,854.50,58,36,94.00
01/30/2003,12:56,854.25,854.25,853.00,853.00,56,1262,1318.00
01/30/2003,12:57,853.00,853.25,852.25,852.50,602,716,1318.00
01/30/2003,12:58,852.25,853.25,852.25,853.00,432,173,605.00
01/30/2003,12:59,852.75,853.50,852.75,853.50,480,279,759.00
01/30/2003,13:00,853.50,853.75,853.50,853.50,243,283,526.00
01/30/2003,13:01,853.50,853.75,852.50,852.50,559,1410,1969.00
01/30/2003,13:02,852.50,852.75,851.75,852.50,922,1258,2180.00
01/30/2003,13:03,852.75,853.75,852.75,853.25,1466,649,2115.00
01/30/2003,13:04,853.25,853.75,853.00,853.00,186,237,423.00
01/30/2003,13:05,853.25,853.25,852.50,852.50,227,546,773.00
01/30/2003,13:06,852.50,853.00,852.50,853.00,411,617,1028.00
01/30/2003,13:07,853.00,854.50,852.75,854.50,1490,474,1964.00
01/30/2003,13:08,854.50,854.50,853.75,853.75,476,622,1098.00
01/30/2003,13:09,853.75,853.75,853.25,853.50,254,626,880.00
01/30/2003,13:10,853.50,854.50,853.50,853.75,844,386,1230.00
01/30/2003,13:11,854.00,854.00,853.25,853.50,287,322,609.00
01/30/2003,13:12,853.25,853.25,852.25,852.50,274,1421,1695.00
01/30/2003,13:13,852.75,853.00,852.25,852.75,379,525,904.00
01/30/2003,13:14,852.50,853.00,852.25,852.75,464,604,1068.00
01/30/2003,13:15,852.75,853.00,852.50,852.75,73,266,339.00
01/30/2003,13:16,853.00,853.00,852.50,852.50,251,125,376.00
01/30/2003,13:17,852.50,854.00,852.50,854.00,1258,500,1758.00
01/30/2003,13:18,853.75,854.00,853.50,853.50,674,609,1283.00
01/30/2003,13:19,853.50,853.75,853.25,853.50,395,287,682.00
01/30/2003,13:20,853.75,853.75,853.25,853.25,55,762,817.00
01/30/2003,13:21,853.00,853.00,852.25,853.00,434,1269,1703.00
01/30/2003,13:22,853.00,853.25,852.50,852.50,400,401,801.00
01/30/2003,13:23,852.50,852.50,851.75,851.75,730,1266,1996.00
01/30/2003,13:24,851.75,852.25,851.00,851.50,690,2501,3191.00
01/30/2003,13:25,851.50,851.75,850.75,851.00,1021,1525,2546.00
01/30/2003,13:26,851.25,851.25,850.75,851.00,336,834,1170.00
01/30/2003,13:27,851.25,851.50,850.75,851.50,351,185,536.00
01/30/2003,13:28,851.50,851.50,850.50,850.50,181,914,1095.00
01/30/2003,13:29,850.75,851.00,850.25,850.75,738,1323,2061.00
01/30/2003,13:30,850.75,851.00,850.50,850.50,451,1530,1981.00
01/30/2003,13:31,850.25,850.75,849.50,849.75,963,2387,3350.00
01/30/2003,13:32,849.75,850.00,849.00,849.00,714,2344,3058.00
01/30/2003,13:33,849.00,849.75,848.50,849.25,1193,1699,2892.00
01/30/2003,13:34,849.25,849.50,848.75,849.50,1282,622,1904.00
01/30/2003,13:35,849.50,849.75,849.00,849.50,834,544,1378.00
01/30/2003,13:36,849.50,849.75,849.25,849.50,500,741,1241.00
01/30/2003,13:37,849.50,849.75,849.25,849.50,602,414,1016.00
01/30/2003,13:38,849.50,849.75,849.25,849.50,47,589,636.00
01/30/2003,13:39,849.50,850.75,849.50,850.75,2673,620,3293.00
01/30/2003,13:40,850.75,850.75,850.00,850.25,271,742,1013.00
01/30/2003,13:41,850.25,850.50,849.75,849.75,489,1115,1604.00
01/30/2003,13:42,849.75,850.50,849.50,850.00,555,286,841.00
01/30/2003,13:43,850.00,850.50,849.75,849.75,760,721,1481.00
01/30/2003,13:44,850.00,850.50,849.75,850.00,677,241,918.00
01/30/2003,13:45,850.25,850.50,850.00,850.25,299,228,527.00
01/30/2003,13:46,850.25,851.00,850.25,851.00,1073,422,1495.00
01/30/2003,13:47,851.00,851.25,850.50,851.00,1105,693,1798.00
01/30/2003,13:48,850.75,851.00,850.25,850.25,99,646,745.00
01/30/2003,13:49,850.50,851.00,850.25,850.50,546,822,1368.00
01/30/2003,13:50,850.50,850.50,849.50,849.75,538,1215,1753.00
01/30/2003,13:51,849.75,850.50,849.50,850.25,665,504,1169.00
01/30/2003,13:52,850.50,851.00,850.50,850.75,1102,454,1556.00
01/30/2003,13:53,850.75,850.75,850.25,850.75,394,610,1004.00
01/30/2003,13:54,850.75,850.75,850.00,850.25,494,567,1061.00
01/30/2003,13:55,850.00,851.00,850.00,850.25,803,1111,1914.00
01/30/2003,13:56,850.50,850.50,849.75,850.25,725,866,1591.00
01/30/2003,13:57,850.25,850.25,849.25,850.00,541,1881,2422.00
01/30/2003,13:58,849.75,850.00,849.00,849.25,773,1361,2134.00
01/30/2003,13:59,849.25,849.50,849.00,849.00,470,870,1340.00
01/30/2003,14:00,849.00,849.50,849.00,849.50,463,695,1158.00
01/30/2003,14:01,849.50,850.25,849.00,850.00,1361,640,2001.00
01/30/2003,14:02,850.00,850.25,849.75,850.00,879,439,1318.00
01/30/2003,14:03,850.00,850.00,849.25,849.75,201,1120,1321.00
01/30/2003,14:04,850.00,850.25,848.75,849.25,1240,1710,2950.00
01/30/2003,14:05,849.25,849.50,847.75,848.00,1576,3321,4897.00
01/30/2003,14:06,848.00,848.50,847.50,848.50,1557,1210,2767.00
01/30/2003,14:07,848.50,848.50,848.00,848.50,247,695,942.00
01/30/2003,14:08,848.50,848.75,848.25,848.75,1050,320,1370.00
01/30/2003,14:09,848.50,848.75,848.25,848.25,427,642,1069.00
01/30/2003,14:10,848.25,849.25,848.25,849.00,1444,1674,3118.00
01/30/2003,14:11,849.00,849.25,848.75,849.00,1340,394,1734.00
01/30/2003,14:12,849.00,849.00,847.75,847.75,177,2498,2675.00
01/30/2003,14:13,847.75,848.50,847.75,848.00,1440,1109,2549.00
01/30/2003,14:14,848.00,848.00,846.75,847.75,1404,3405,4809.00
01/30/2003,14:15,847.50,848.00,847.50,847.75,1307,673,1980.00
01/30/2003,14:16,847.50,847.75,847.25,847.75,782,2074,2856.00
01/30/2003,14:17,847.75,848.00,847.25,847.75,1361,1315,2676.00
01/30/2003,14:18,848.00,848.00,847.50,847.75,130,698,828.00
01/30/2003,14:19,847.75,848.00,847.50,847.75,987,325,1312.00
01/30/2003,14:20,847.75,847.75,846.00,846.00,840,4204,5044.00
01/30/2003,14:21,846.00,846.50,845.50,845.75,2107,2889,4996.00
01/30/2003,14:22,845.75,846.00,845.25,845.75,1181,1820,3001.00
01/30/2003,14:23,845.75,846.00,845.50,845.50,562,897,1459.00
01/30/2003,14:24,845.50,845.75,844.75,845.00,952,2679,3631.00
01/30/2003,14:25,845.00,845.75,845.00,845.50,2363,1423,3786.00
01/30/2003,14:26,845.25,845.75,845.25,845.50,441,521,962.00
01/30/2003,14:27,845.25,845.75,845.00,845.50,1166,1049,2215.00
01/30/2003,14:28,845.50,845.75,845.25,845.75,931,134,1065.00
01/30/2003,14:29,845.75,845.75,845.00,845.00,589,1267,1856.00
01/30/2003,14:30,845.00,845.50,844.75,845.00,1455,2091,3546.00
01/30/2003,14:31,845.25,845.75,845.00,845.50,674,714,1388.00
01/30/2003,14:32,845.50,845.75,844.75,845.25,847,1550,2397.00
01/30/2003,14:33,845.00,845.25,844.00,844.25,1342,2880,4222.00
01/30/2003,14:34,844.25,844.75,844.00,844.50,1192,1862,3054.00
01/30/2003,14:35,844.25,844.50,843.50,843.50,1816,2084,3900.00
01/30/2003,14:36,843.75,844.00,843.25,843.75,1581,1133,2714.00
01/30/2003,14:37,843.75,844.25,843.50,844.00,1362,952,2314.00
01/30/2003,14:38,844.00,844.50,844.00,844.25,1259,1006,2265.00
01/30/2003,14:39,844.50,844.50,843.25,843.50,782,1383,2165.00
01/30/2003,14:40,843.25,843.50,842.00,842.25,1797,4117,5914.00
01/30/2003,14:41,842.25,843.00,842.00,843.00,2800,1107,3907.00
01/30/2003,14:42,843.00,843.25,842.50,842.75,1249,596,1845.00
01/30/2003,14:43,842.75,843.25,842.75,843.25,1194,902,2096.00
01/30/2003,14:44,843.25,843.25,842.75,843.25,534,727,1261.00
01/30/2003,14:45,843.25,843.75,843.00,843.50,1134,455,1589.00
01/30/2003,14:46,843.75,843.75,843.25,843.50,1171,822,1993.00
01/30/2003,14:47,843.50,844.25,843.50,843.75,1141,1193,2334.00
01/30/2003,14:48,844.00,844.25,843.50,843.75,1249,1382,2631.00
01/30/2003,14:49,843.50,844.00,843.25,844.00,881,1322,2203.00
01/30/2003,14:50,844.00,844.75,843.75,844.50,1653,541,2194.00
01/30/2003,14:51,844.75,845.25,844.25,844.50,1603,1148,2751.00
01/30/2003,14:52,844.50,844.75,843.25,843.50,297,2495,2792.00
01/30/2003,14:53,843.25,844.00,843.25,843.50,1165,885,2050.00
01/30/2003,14:54,843.50,844.25,843.50,844.25,1671,816,2487.00
01/30/2003,14:55,844.25,844.50,843.75,844.50,988,974,1962.00
01/30/2003,14:56,844.50,844.75,843.75,843.75,710,1920,2630.00
01/30/2003,14:57,843.75,844.50,843.25,843.25,1050,2508,3558.00
01/30/2003,14:58,843.25,844.00,843.00,843.75,1349,1289,2638.00
01/30/2003,14:59,843.75,844.00,843.25,843.25,899,948,1847.00
01/30/2003,15:00,843.50,843.75,842.50,843.50,1995,3384,5379.00
01/30/2003,15:01,843.25,843.50,842.50,842.75,1737,1596,3333.00
01/30/2003,15:02,842.75,843.25,842.25,843.00,1267,1362,2629.00
01/30/2003,15:03,843.00,843.50,843.00,843.25,419,611,1030.00
01/30/2003,15:04,843.50,843.75,843.25,843.50,1310,165,1475.00
01/30/2003,15:05,843.75,843.75,843.25,843.25,887,789,1676.00
01/30/2003,15:06,843.50,843.50,843.00,843.50,474,197,671.00
01/30/2003,15:07,843.25,843.50,842.75,842.75,332,2076,2408.00
01/30/2003,15:08,843.00,843.25,842.25,842.50,1055,966,2021.00
01/30/2003,15:09,842.75,843.25,842.50,843.00,717,193,910.00
01/30/2003,15:10,843.00,843.00,842.50,842.75,436,598,1034.00
01/30/2003,15:11,842.75,843.00,842.50,842.75,346,110,456.00
01/30/2003,15:12,842.50,843.00,842.50,842.75,136,213,349.00
01/30/2003,15:13,843.00,843.25,842.75,843.00,809,301,1110.00
01/30/2003,15:14,843.00,843.25,841.00,841.25,561,2608,3169.00
01/30/2003,15:15,841.00,841.25,839.75,840.00,1965,3113,5078.00
01/30/2003,15:16,840.00,840.00,839.75,840.00,81,63,144.00
01/30/2003,15:46,840.50,840.50,839.75,840.00,130,132,262.00
01/30/2003,15:47,840.00,840.25,839.75,840.00,99,51,150.00
01/30/2003,15:48,840.00,840.25,840.00,840.25,83,11,94.00
01/30/2003,15:49,840.25,840.25,840.00,840.25,63,1,64.00
01/30/2003,15:50,840.25,840.50,840.25,840.25,9,40,49.00
01/30/2003,15:51,840.25,840.25,840.00,840.25,5,24,29.00
01/30/2003,15:52,840.00,840.00,837.25,837.50,247,508,755.00
01/30/2003,15:53,837.50,839.00,837.25,838.00,107,324,431.00
01/30/2003,15:54,838.00,838.75,838.00,838.50,72,14,86.00
01/30/2003,15:55,838.75,839.00,838.00,838.25,134,132,266.00
01/30/2003,15:56,838.25,838.50,837.75,838.00,53,80,133.00
01/30/2003,15:57,838.25,838.50,838.00,838.00,22,17,39.00
01/30/2003,15:58,838.25,839.00,838.00,838.75,145,13,158.00
01/30/2003,15:59,838.75,839.00,838.50,838.75,22,72,94.00
01/30/2003,16:00,838.75,838.75,838.50,838.75,11,81,92.00
01/30/2003,17:01,837.25,837.50,837.25,837.50,12,0,12.00
01/30/2003,17:02,837.25,837.50,837.25,837.50,3,1,4.00
01/30/2003,17:03,837.50,837.50,837.25,837.25,24,4,28.00
01/30/2003,17:04,837.50,837.50,837.25,837.25,1,1,2.00
01/30/2003,17:05,837.50,837.50,837.25,837.25,1,1,2.00
01/30/2003,17:06,837.25,837.25,837.25,837.25,0,2,2.00
01/30/2003,17:07,837.25,837.25,837.25,837.25,0,1,1.00
01/30/2003,17:08,837.25,837.25,837.25,837.25,0,2,2.00
01/30/2003,17:09,837.00,837.25,837.00,837.25,1,1,2.00
01/30/2003,17:10,837.25,837.25,837.25,837.25,11,0,11.00
01/30/2003,17:11,837.25,837.75,837.25,837.75,45,0,45.00
01/30/2003,17:12,837.50,838.00,837.50,838.00,5,2,7.00
01/30/2003,17:13,837.75,838.00,837.75,838.00,7,3,10.00
01/30/2003,17:14,838.00,838.00,837.75,837.75,1,5,6.00
01/30/2003,17:15,837.75,837.75,837.75,837.75,0,4,4.00
01/30/2003,17:16,837.75,838.00,837.75,838.00,1,1,2.00
01/30/2003,17:17,838.00,838.25,838.00,838.25,11,0,11.00
01/30/2003,17:18,838.00,838.00,837.75,838.00,5,71,76.00
01/30/2003,17:19,838.25,838.25,838.25,838.25,56,0,56.00
01/30/2003,17:20,838.25,838.50,838.25,838.50,50,0,50.00
01/30/2003,17:21,838.50,838.75,838.25,838.50,25,30,55.00
01/30/2003,17:22,838.50,838.50,838.50,838.50,0,7,7.00
01/30/2003,17:23,838.75,838.75,838.75,838.75,3,0,3.00
01/30/2003,17:24,838.50,838.75,838.50,838.75,1,1,2.00
01/30/2003,17:25,838.75,838.75,838.50,838.50,1,1,2.00
01/30/2003,17:26,838.50,838.75,838.50,838.75,2,1,3.00
01/30/2003,17:29,838.75,838.75,838.75,838.75,3,0,3.00
01/30/2003,17:30,838.75,839.00,838.50,838.75,67,7,74.00
01/30/2003,17:31,839.00,839.00,839.00,839.00,31,0,31.00
01/30/2003,17:32,838.75,839.00,838.50,838.50,2,38,40.00
01/30/2003,17:33,838.25,838.75,838.25,838.75,30,6,36.00
01/30/2003,17:34,838.50,838.50,838.25,838.25,0,14,14.00
01/30/2003,17:35,838.50,838.50,838.50,838.50,28,0,28.00
01/30/2003,17:36,838.50,838.75,838.50,838.50,2,2,4.00
01/30/2003,17:37,838.75,839.00,838.75,838.75,14,11,25.00
01/30/2003,17:38,838.75,838.75,838.75,838.75,0,1,1.00
01/30/2003,17:39,838.75,838.75,838.50,838.50,0,17,17.00
01/30/2003,17:40,838.75,838.75,838.50,838.75,7,2,9.00
01/30/2003,17:41,838.50,838.75,838.50,838.75,1,1,2.00
01/30/2003,17:42,838.50,838.75,838.50,838.75,1,3,4.00
01/30/2003,17:44,838.50,838.50,838.50,838.50,0,3,3.00
01/30/2003,17:45,838.75,838.75,838.75,838.75,1,0,1.00
01/30/2003,17:48,838.50,838.50,838.50,838.50,0,27,27.00
01/30/2003,17:49,838.50,838.75,838.50,838.75,4,6,10.00
01/30/2003,17:51,838.50,838.50,838.50,838.50,0,3,3.00
01/30/2003,17:52,838.50,838.50,838.50,838.50,0,2,2.00
01/30/2003,17:54,838.75,838.75,838.50,838.50,2,2,4.00
01/30/2003,17:55,838.75,838.75,838.75,838.75,2,0,2.00
01/30/2003,17:57,838.50,838.50,838.50,838.50,0,51,51.00
01/30/2003,17:58,838.50,838.50,838.50,838.50,0,1,1.00
01/30/2003,17:59,838.50,838.50,838.50,838.50,0,3,3.00
01/30/2003,18:00,838.50,838.50,838.50,838.50,0,6,6.00
01/30/2003,18:01,838.50,838.50,838.50,838.50,0,2,2.00
01/30/2003,18:02,838.25,838.25,838.25,838.25,0,7,7.00
01/30/2003,18:04,838.50,838.50,838.50,838.50,25,0,25.00
01/30/2003,18:07,838.25,838.50,838.25,838.50,4,1,5.00
01/30/2003,18:08,838.25,838.25,838.25,838.25,0,1,1.00
01/30/2003,18:09,838.25,838.50,838.25,838.25,5,2,7.00
01/30/2003,18:12,838.50,838.50,838.50,838.50,1,0,1.00
01/30/2003,18:15,838.50,838.50,838.50,838.50,6,0,6.00
01/30/2003,18:17,838.25,838.25,838.25,838.25,0,1,1.00
01/30/2003,18:18,838.25,838.25,838.25,838.25,0,5,5.00
01/30/2003,18:19,838.25,838.75,838.25,838.75,8,5,13.00
01/30/2003,18:20,838.50,838.50,838.50,838.50,0,1,1.00
01/30/2003,18:21,838.50,838.50,838.50,838.50,0,5,5.00
01/30/2003,18:22,838.25,838.50,838.25,838.50,2,2,4.00
01/30/2003,18:23,838.50,838.50,838.50,838.50,1,0,1.00
01/30/2003,18:24,838.75,838.75,838.75,838.75,4,0,4.00
01/30/2003,18:25,838.75,838.75,838.75,838.75,4,0,4.00
01/30/2003,18:29,839.00,839.00,839.00,839.00,23,0,23.00
01/30/2003,18:31,839.00,839.00,839.00,839.00,1,0,1.00
01/30/2003,18:33,839.25,839.25,839.25,839.25,13,0,13.00
01/30/2003,18:35,839.25,839.25,839.00,839.00,18,65,83.00
01/30/2003,18:36,839.00,839.25,839.00,839.25,6,15,21.00
01/30/2003,18:37,839.25,839.25,839.00,839.00,1,1,2.00
01/30/2003,18:38,839.00,839.00,839.00,839.00,0,1,1.00
01/30/2003,18:41,839.25,839.25,839.25,839.25,2,0,2.00
01/30/2003,18:43,839.00,839.00,839.00,839.00,0,1,1.00
01/30/2003,18:44,839.25,839.25,839.00,839.00,7,28,35.00
01/30/2003,18:45,839.00,839.25,839.00,839.25,5,1,6.00
01/30/2003,18:46,839.25,839.25,839.25,839.25,14,0,14.00
01/30/2003,18:47,839.25,839.50,839.25,839.50,9,0,9.00
01/30/2003,18:48,839.50,839.50,839.50,839.50,3,0,3.00
01/30/2003,18:49,839.50,839.75,839.50,839.50,16,1,17.00
01/30/2003,18:50,839.50,839.50,839.25,839.50,4,9,13.00
01/30/2003,18:51,839.25,839.25,839.25,839.25,0,1,1.00
01/30/2003,18:55,839.50,839.50,839.25,839.25,2,11,13.00
01/30/2003,18:56,839.25,839.25,839.00,839.00,0,7,7.00
01/30/2003,18:57,839.00,839.25,839.00,839.25,2,1,3.00
01/30/2003,18:58,839.25,839.25,839.25,839.25,2,0,2.00
01/30/2003,18:59,839.25,839.75,839.25,839.75,43,0,43.00
01/30/2003,19:00,839.50,840.00,839.50,840.00,10,1,11.00
01/30/2003,19:01,839.75,839.75,839.50,839.50,0,14,14.00
01/30/2003,19:02,839.50,839.50,839.50,839.50,0,1,1.00
01/30/2003,19:03,839.75,840.00,839.50,839.50,20,2,22.00
01/30/2003,19:04,839.50,839.75,839.50,839.75,6,20,26.00
01/30/2003,19:06,839.75,840.00,839.75,840.00,8,0,8.00
01/30/2003,19:07,840.00,840.00,839.75,839.75,1,6,7.00
01/30/2003,19:09,839.75,840.00,839.75,840.00,1,1,2.00
01/30/2003,19:10,839.75,839.75,839.75,839.75,0,2,2.00
01/30/2003,19:11,839.50,839.50,839.50,839.50,0,1,1.00
01/30/2003,19:12,839.75,839.75,839.75,839.75,2,0,2.00
01/30/2003,19:15,839.50,839.75,839.50,839.75,1,4,5.00
01/30/2003,19:17,839.50,839.50,839.50,839.50,0,1,1.00
01/30/2003,19:23,839.75,839.75,839.75,839.75,3,0,3.00
01/30/2003,19:24,839.75,839.75,839.75,839.75,4,0,4.00
01/30/2003,19:25,839.75,839.75,839.75,839.75,1,0,1.00
01/30/2003,19:28,839.75,839.75,839.75,839.75,3,0,3.00
01/30/2003,19:29,839.75,839.75,839.75,839.75,1,0,1.00
01/30/2003,19:31,839.75,839.75,839.75,839.75,1,0,1.00
01/30/2003,19:32,840.00,840.00,839.50,839.75,4,51,55.00
01/30/2003,19:33,839.75,839.75,839.75,839.75,1,0,1.00
01/30/2003,19:34,839.75,839.75,839.75,839.75,1,0,1.00
01/30/2003,19:35,839.75,839.75,839.75,839.75,5,0,5.00
01/30/2003,19:36,840.00,840.00,840.00,840.00,3,0,3.00
01/30/2003,19:37,840.00,840.00,840.00,840.00,2,0,2.00
01/30/2003,19:38,840.00,840.00,840.00,840.00,7,0,7.00
01/30/2003,19:39,840.00,840.00,840.00,840.00,2,0,2.00
01/30/2003,19:41,840.00,840.00,840.00,840.00,6,0,6.00
01/30/2003,19:42,840.25,840.25,840.25,840.25,17,0,17.00
01/30/2003,19:43,840.25,840.25,840.25,840.25,1,0,1.00
01/30/2003,19:45,840.25,840.25,840.00,840.00,3,1,4.00
01/30/2003,19:46,840.00,840.00,840.00,840.00,0,8,8.00
01/30/2003,19:48,840.00,840.00,840.00,840.00,0,6,6.00
01/30/2003,19:49,840.25,840.25,840.00,840.00,2,8,10.00
01/30/2003,19:54,840.25,840.25,840.25,840.25,2,0,2.00
01/30/2003,19:56,840.25,840.25,839.75,840.00,79,33,112.00
01/30/2003,19:57,840.00,840.25,840.00,840.25,27,0,27.00
01/30/2003,19:58,840.25,840.25,840.25,840.25,10,0,10.00
01/30/2003,20:00,840.25,840.25,840.25,840.25,3,0,3.00
01/30/2003,20:01,840.25,840.25,840.25,840.25,4,0,4.00
01/30/2003,20:02,840.50,840.50,840.50,840.50,3,0,3.00
01/30/2003,20:03,840.25,840.25,840.00,840.25,1,2,3.00
01/30/2003,20:05,840.00,840.00,840.00,840.00,0,34,34.00
01/30/2003,20:06,840.00,840.00,840.00,840.00,0,30,30.00
01/30/2003,20:08,840.00,840.50,840.00,840.25,18,16,34.00
01/30/2003,20:09,840.25,840.25,840.00,840.25,6,1,7.00
01/30/2003,20:10,840.00,840.00,840.00,840.00,0,6,6.00
01/30/2003,20:11,840.00,840.00,840.00,840.00,0,3,3.00
01/30/2003,20:12,840.00,840.00,840.00,840.00,0,1,1.00
01/30/2003,20:13,840.25,840.25,840.25,840.25,5,0,5.00
01/30/2003,20:15,840.00,840.00,840.00,840.00,0,7,7.00
01/30/2003,20:16,840.00,840.00,840.00,840.00,0,7,7.00
01/30/2003,20:18,840.00,840.00,840.00,840.00,0,22,22.00
01/30/2003,20:19,840.25,840.50,840.25,840.50,35,1,36.00
01/30/2003,20:20,840.50,840.50,840.50,840.50,33,0,33.00
01/30/2003,20:21,840.75,840.75,840.50,840.75,17,56,73.00
01/30/2003,20:22,840.75,841.00,840.75,841.00,23,0,23.00
01/30/2003,20:23,841.25,841.25,841.00,841.00,19,2,21.00
01/30/2003,20:24,841.25,841.25,841.00,841.00,3,7,10.00
01/30/2003,20:25,840.75,841.00,840.75,841.00,7,2,9.00
01/30/2003,20:26,840.75,840.75,840.75,840.75,0,6,6.00
01/30/2003,20:27,841.00,841.00,841.00,841.00,3,0,3.00
01/30/2003,20:28,841.00,841.00,841.00,841.00,2,0,2.00
01/30/2003,20:29,841.25,841.50,841.25,841.25,25,4,29.00
01/30/2003,20:30,841.00,841.00,841.00,841.00,0,1,1.00
01/30/2003,20:33,841.00,841.00,841.00,841.00,0,10,10.00
01/30/2003,20:34,841.25,841.25,841.25,841.25,1,0,1.00
01/30/2003,20:35,841.25,841.50,841.25,841.50,10,0,10.00
01/30/2003,20:36,841.25,841.50,841.25,841.50,5,1,6.00
01/30/2003,20:38,841.25,841.25,841.25,841.25,0,2,2.00
01/30/2003,20:39,841.25,841.75,841.25,841.50,48,3,51.00
01/30/2003,20:40,841.75,841.75,841.50,841.50,1,6,7.00
01/30/2003,20:41,841.50,841.50,841.50,841.50,0,1,1.00
01/30/2003,20:42,841.75,841.75,841.75,841.75,1,0,1.00
01/30/2003,20:43,841.75,842.00,841.75,842.00,78,0,78.00
01/30/2003,20:44,842.00,842.00,841.75,841.75,2,1,3.00
01/30/2003,20:46,841.75,841.75,841.75,841.75,0,1,1.00
01/30/2003,20:47,841.75,841.75,841.75,841.75,0,7,7.00
01/30/2003,20:49,841.75,841.75,841.75,841.75,0,2,2.00
01/30/2003,20:51,841.75,841.75,841.75,841.75,0,6,6.00
01/30/2003,20:52,841.75,841.75,841.75,841.75,0,5,5.00
01/30/2003,20:54,841.75,841.75,841.50,841.50,0,9,9.00
01/30/2003,20:56,841.50,841.50,841.50,841.50,0,3,3.00
01/30/2003,20:57,841.75,841.75,841.75,841.75,1,0,1.00
01/30/2003,20:58,841.50,841.50,841.25,841.25,0,117,117.00
01/30/2003,20:59,841.25,841.25,841.25,841.25,0,1,1.00
01/30/2003,21:00,841.50,841.75,841.50,841.50,9,5,14.00
01/30/2003,21:01,841.75,841.75,841.75,841.75,1,0,1.00
01/30/2003,21:02,841.50,841.50,841.50,841.50,0,1,1.00
01/30/2003,21:04,841.75,841.75,841.75,841.75,1,0,1.00
01/30/2003,21:07,841.50,841.50,841.50,841.50,0,3,3.00
01/30/2003,21:08,841.50,841.50,841.50,841.50,0,2,2.00
01/30/2003,21:12,841.50,841.50,841.50,841.50,0,1,1.00
01/30/2003,21:16,841.50,841.75,841.25,841.75,8,8,16.00
01/30/2003,21:17,841.50,841.50,841.50,841.50,0,3,3.00
01/30/2003,21:18,841.25,841.25,841.25,841.25,0,26,26.00
01/30/2003,21:19,841.25,841.25,841.25,841.25,0,6,6.00
01/30/2003,21:20,841.25,841.25,841.00,841.25,2,5,7.00
01/30/2003,21:21,841.25,841.25,841.25,841.25,3,0,3.00
01/30/2003,21:22,841.25,841.25,841.25,841.25,1,0,1.00
01/30/2003,21:24,841.25,841.25,841.25,841.25,2,0,2.00
01/30/2003,21:25,841.25,841.25,841.25,841.25,2,0,2.00
01/30/2003,21:26,841.00,841.25,841.00,841.25,1,1,2.00
01/30/2003,21:28,841.00,841.00,841.00,841.00,0,1,1.00
01/30/2003,21:29,841.00,841.00,841.00,841.00,0,5,5.00
01/30/2003,21:31,841.00,841.00,841.00,841.00,0,2,2.00
01/30/2003,21:34,841.00,841.00,840.75,840.75,0,18,18.00
01/30/2003,21:35,840.75,841.00,840.50,840.50,1,7,8.00
01/30/2003,21:39,840.75,840.75,840.50,840.50,1,1,2.00
01/30/2003,21:40,840.75,840.75,840.75,840.75,3,0,3.00
01/30/2003,21:41,840.50,840.50,840.50,840.50,0,1,1.00
01/30/2003,21:42,840.75,840.75,840.50,840.50,1,1,2.00
01/30/2003,21:44,840.50,840.50,840.50,840.50,0,5,5.00
01/30/2003,21:45,840.50,840.75,840.50,840.75,2,1,3.00
01/30/2003,21:46,840.75,840.75,840.50,840.75,3,1,4.00
01/30/2003,21:47,840.75,840.75,840.75,840.75,9,0,9.00
01/30/2003,21:48,840.50,840.50,840.50,840.50,0,14,14.00
01/30/2003,21:49,840.50,840.50,840.00,840.00,0,68,68.00
01/30/2003,21:50,840.50,840.50,840.25,840.25,4,10,14.00
01/30/2003,21:51,840.25,840.25,840.00,840.25,23,20,43.00
01/30/2003,21:54,840.25,840.25,840.25,840.25,18,0,18.00
01/30/2003,21:55,840.25,840.25,840.25,840.25,2,0,2.00
01/30/2003,21:56,840.25,840.25,840.00,840.25,3,2,5.00
01/30/2003,21:57,840.25,840.25,840.25,840.25,4,0,4.00
01/30/2003,23:01,840.25,841.00,840.25,841.00,37,0,37.00
01/30/2003,23:02,841.00,841.00,841.00,841.00,1,0,1.00
01/30/2003,23:03,841.25,841.25,841.25,841.25,17,0,17.00
01/30/2003,23:04,841.25,841.50,841.25,841.50,5,0,5.00
01/30/2003,23:05,841.50,841.50,841.50,841.50,10,0,10.00
01/30/2003,23:06,841.50,841.75,841.50,841.75,7,0,7.00
01/30/2003,23:07,841.25,841.25,841.25,841.25,0,9,9.00
01/30/2003,23:08,841.50,841.50,841.50,841.50,4,0,4.00
01/30/2003,23:09,841.50,841.75,841.50,841.75,7,0,7.00
01/30/2003,23:10,841.75,841.75,841.75,841.75,1,0,1.00
01/30/2003,23:12,841.50,841.50,841.50,841.50,0,1,1.00
01/30/2003,23:13,841.75,841.75,841.75,841.75,4,0,4.00
01/30/2003,23:16,841.75,841.75,841.75,841.75,2,0,2.00
01/30/2003,23:17,841.50,841.50,841.50,841.50,0,10,10.00
01/30/2003,23:18,841.50,841.50,841.50,841.50,0,1,1.00
01/30/2003,23:21,841.75,841.75,841.75,841.75,10,0,10.00
01/30/2003,23:25,841.50,841.50,841.50,841.50,0,1,1.00
01/30/2003,23:26,841.50,841.50,841.50,841.50,0,1,1.00
01/30/2003,23:28,841.50,841.75,841.50,841.75,2,1,3.00
01/30/2003,23:30,841.25,841.25,841.25,841.25,0,1,1.00
01/30/2003,23:34,841.50,841.50,841.50,841.50,5,0,5.00
01/30/2003,23:35,841.25,841.25,841.00,841.00,0,12,12.00
01/30/2003,23:36,841.25,841.25,841.25,841.25,1,0,1.00
01/30/2003,23:38,841.25,841.25,841.25,841.25,1,0,1.00
01/30/2003,23:39,841.50,841.50,841.50,841.50,2,0,2.00
01/30/2003,23:40,841.50,841.50,841.50,841.50,3,0,3.00
01/30/2003,23:41,841.50,841.75,841.50,841.75,12,0,12.00
01/30/2003,23:42,841.75,841.75,841.75,841.75,3,0,3.00
01/30/2003,23:46,841.50,841.50,841.50,841.50,0,1,1.00
01/30/2003,23:47,841.50,841.50,841.25,841.25,0,2,2.00
01/30/2003,23:53,841.50,841.50,841.50,841.50,1,0,1.00
01/30/2003,23:56,841.50,841.50,841.25,841.25,1,1,2.00
01/30/2003,23:58,841.25,841.25,841.25,841.25,0,1,1.00
01/31/2003,00:00,841.50,841.50,841.50,841.50,1,0,1.00
01/31/2003,00:02,841.50,841.75,841.25,841.75,41,10,51.00
01/31/2003,00:03,841.50,841.50,841.50,841.50,0,2,2.00
01/31/2003,00:04,841.25,841.50,841.25,841.50,10,1,11.00
01/31/2003,00:05,841.50,841.50,841.50,841.50,1,0,1.00
01/31/2003,00:06,841.75,842.00,841.75,842.00,131,0,131.00
01/31/2003,00:07,842.00,842.00,842.00,842.00,1,0,1.00
01/31/2003,00:08,842.00,842.00,842.00,842.00,2,0,2.00
01/31/2003,00:09,842.25,842.25,842.00,842.25,4,2,6.00
01/31/2003,00:10,842.25,842.25,841.75,842.00,11,20,31.00
01/31/2003,00:11,842.00,842.00,842.00,842.00,5,0,5.00
01/31/2003,00:12,842.00,842.00,842.00,842.00,26,0,26.00
01/31/2003,00:13,842.00,842.00,842.00,842.00,5,0,5.00
01/31/2003,00:14,841.75,841.75,841.75,841.75,0,16,16.00
01/31/2003,00:16,841.75,841.75,841.75,841.75,0,3,3.00
01/31/2003,00:20,841.75,841.75,841.75,841.75,0,1,1.00
01/31/2003,00:21,841.75,841.75,841.75,841.75,0,1,1.00
01/31/2003,00:23,841.75,841.75,841.75,841.75,0,7,7.00
01/31/2003,00:24,841.75,841.75,841.75,841.75,0,2,2.00
01/31/2003,00:25,841.50,841.50,841.50,841.50,0,1,1.00
01/31/2003,00:26,841.50,841.50,841.50,841.50,0,1,1.00
01/31/2003,00:28,841.50,841.50,841.50,841.50,0,5,5.00
01/31/2003,00:29,841.50,841.50,841.50,841.50,0,5,5.00
01/31/2003,00:33,841.50,841.50,841.50,841.50,0,2,2.00
01/31/2003,00:39,841.75,841.75,841.50,841.50,1,1,2.00
01/31/2003,00:41,841.75,841.75,841.75,841.75,1,0,1.00
01/31/2003,00:46,841.50,841.50,841.50,841.50,0,1,1.00
01/31/2003,00:47,841.50,841.50,841.50,841.50,0,2,2.00
01/31/2003,00:48,841.50,841.50,841.25,841.25,0,6,6.00
01/31/2003,00:49,841.25,841.50,841.25,841.50,4,1,5.00
01/31/2003,00:51,841.50,841.50,841.50,841.50,3,0,3.00
01/31/2003,00:53,841.25,841.25,841.25,841.25,0,1,1.00
01/31/2003,00:55,841.25,841.25,841.25,841.25,0,1,1.00
01/31/2003,00:57,841.75,841.75,841.75,841.75,20,0,20.00
01/31/2003,00:58,841.75,842.25,841.75,842.25,35,0,35.00
01/31/2003,00:59,842.25,842.25,842.25,842.25,31,0,31.00
01/31/2003,01:00,842.25,842.25,842.25,842.25,28,0,28.00
01/31/2003,01:01,842.25,842.25,842.00,842.00,2,1,3.00
01/31/2003,01:02,842.25,842.25,842.25,842.25,2,0,2.00
01/31/2003,01:03,842.00,842.00,842.00,842.00,0,6,6.00
01/31/2003,01:04,842.00,842.00,842.00,842.00,0,1,1.00
01/31/2003,01:05,842.00,842.00,842.00,842.00,0,1,1.00
01/31/2003,01:06,842.00,842.00,841.50,841.75,10,13,23.00
01/31/2003,01:07,841.75,841.75,841.75,841.75,0,1,1.00
01/31/2003,01:09,841.50,841.50,841.50,841.50,0,1,1.00
01/31/2003,01:11,841.75,841.75,841.75,841.75,1,0,1.00
01/31/2003,01:13,841.50,841.50,841.50,841.50,0,1,1.00
01/31/2003,01:17,841.75,841.75,841.75,841.75,1,0,1.00
01/31/2003,01:18,842.00,842.00,842.00,842.00,6,0,6.00
01/31/2003,01:19,841.75,842.00,841.75,842.00,2,1,3.00
01/31/2003,01:20,841.75,841.75,841.75,841.75,0,1,1.00
01/31/2003,01:24,841.75,842.00,841.75,842.00,10,2,12.00
01/31/2003,01:25,842.00,842.00,842.00,842.00,5,0,5.00
01/31/2003,01:26,841.75,841.75,841.75,841.75,0,1,1.00
01/31/2003,01:28,841.75,841.75,841.75,841.75,0,2,2.00
01/31/2003,01:29,841.75,841.75,841.75,841.75,0,1,1.00
01/31/2003,01:31,841.75,841.75,841.75,841.75,0,1,1.00
01/31/2003,01:32,841.75,841.75,841.75,841.75,0,1,1.00
01/31/2003,01:33,842.00,842.00,841.75,841.75,1,1,2.00
01/31/2003,01:35,841.75,841.75,841.75,841.75,0,5,5.00
01/31/2003,01:36,841.50,841.50,841.25,841.25,0,14,14.00
01/31/2003,01:37,841.50,841.50,841.50,841.50,1,0,1.00
01/31/2003,01:38,841.25,841.25,841.25,841.25,0,1,1.00
01/31/2003,01:39,841.25,841.50,841.25,841.25,1,11,12.00
01/31/2003,01:40,841.25,841.50,841.25,841.50,1,17,18.00
01/31/2003,01:41,841.25,841.25,841.00,841.25,1,11,12.00
01/31/2003,01:42,841.00,841.00,840.25,840.25,0,49,49.00
01/31/2003,01:43,840.25,840.25,840.00,840.00,0,5,5.00
01/31/2003,01:44,840.00,840.00,840.00,840.00,0,14,14.00
01/31/2003,01:45,840.00,840.00,839.75,840.00,1,20,21.00
01/31/2003,01:46,839.75,839.75,839.75,839.75,0,13,13.00
01/31/2003,01:47,839.50,839.75,839.50,839.75,1,11,12.00
01/31/2003,01:48,839.50,839.50,839.50,839.50,0,5,5.00
01/31/2003,01:49,839.50,839.50,839.50,839.50,0,2,2.00
01/31/2003,01:50,839.75,839.75,839.75,839.75,3,0,3.00
01/31/2003,01:51,840.00,840.00,840.00,840.00,12,0,12.00
01/31/2003,01:52,839.75,839.75,839.75,839.75,0,2,2.00
01/31/2003,01:53,839.75,839.75,839.75,839.75,0,7,7.00
01/31/2003,01:54,839.75,839.75,839.75,839.75,0,12,12.00
01/31/2003,01:55,839.75,839.75,839.75,839.75,0,1,1.00
01/31/2003,01:56,840.00,840.00,839.75,840.00,2,2,4.00
01/31/2003,01:57,840.00,840.00,840.00,840.00,5,0,5.00
01/31/2003,01:58,840.00,840.00,840.00,840.00,7,0,7.00
01/31/2003,01:59,839.75,839.75,839.50,839.50,0,10,10.00
01/31/2003,02:00,839.75,840.00,839.75,840.00,22,0,22.00
01/31/2003,02:01,840.75,840.75,840.75,840.75,30,0,30.00
01/31/2003,02:02,840.75,840.75,840.50,840.75,46,6,52.00
01/31/2003,02:03,841.00,841.00,840.50,840.50,12,21,33.00
01/31/2003,02:04,840.50,841.00,840.50,841.00,5,15,20.00
01/31/2003,02:06,840.50,840.50,840.50,840.50,0,18,18.00
01/31/2003,02:07,840.75,840.75,840.75,840.75,2,0,2.00
01/31/2003,02:08,840.50,841.00,840.50,841.00,2,8,10.00
01/31/2003,02:09,840.75,841.00,840.75,841.00,5,2,7.00
01/31/2003,02:10,841.25,841.75,841.25,841.25,4,2,6.00
01/31/2003,02:11,841.25,841.50,841.25,841.50,2,1,3.00
01/31/2003,02:12,841.25,841.25,841.00,841.25,16,44,60.00
01/31/2003,02:13,841.25,841.25,841.00,841.25,2,1,3.00
01/31/2003,02:14,841.50,841.50,841.00,841.25,16,7,23.00
01/31/2003,02:15,841.25,841.25,840.50,841.00,16,25,41.00
01/31/2003,02:16,841.25,841.50,841.00,841.00,23,7,30.00
01/31/2003,02:17,841.00,841.25,841.00,841.25,18,3,21.00
01/31/2003,02:18,841.50,841.75,841.50,841.75,6,5,11.00
01/31/2003,02:19,841.75,841.75,841.00,841.00,32,33,65.00
01/31/2003,02:20,841.50,841.50,841.25,841.25,3,3,6.00
01/31/2003,02:21,841.50,841.50,841.25,841.50,41,12,53.00
01/31/2003,02:22,841.75,841.75,841.50,841.50,5,25,30.00
01/31/2003,02:23,841.50,841.75,841.50,841.75,1,37,38.00
01/31/2003,02:24,841.50,841.75,841.50,841.75,15,1,16.00
01/31/2003,02:25,841.75,841.75,841.75,841.75,5,0,5.00
01/31/2003,02:26,841.75,841.75,841.75,841.75,3,0,3.00
01/31/2003,02:27,842.00,842.00,841.50,841.50,1,35,36.00
01/31/2003,02:28,841.50,841.75,841.50,841.75,10,3,13.00
01/31/2003,02:29,841.75,842.00,841.75,842.00,16,0,16.00
01/31/2003,02:30,842.00,842.00,841.50,841.50,10,11,21.00
01/31/2003,02:31,841.50,841.50,841.50,841.50,0,2,2.00
01/31/2003,02:32,841.75,842.00,841.75,842.00,21,0,21.00
01/31/2003,02:33,841.75,842.00,841.75,842.00,23,5,28.00
01/31/2003,02:34,841.75,842.00,841.75,842.00,25,9,34.00
01/31/2003,02:35,842.25,842.25,842.00,842.00,3,4,7.00
01/31/2003,02:36,842.00,842.00,841.75,841.75,0,32,32.00
01/31/2003,02:37,841.75,841.75,841.75,841.75,0,10,10.00
01/31/2003,02:38,842.00,842.25,842.00,842.00,15,17,32.00
01/31/2003,02:39,842.00,842.00,841.75,842.00,35,31,66.00
01/31/2003,02:40,841.75,841.75,841.75,841.75,0,5,5.00
01/31/2003,02:41,841.50,841.50,841.50,841.50,0,16,16.00
01/31/2003,02:42,841.75,842.00,841.75,841.75,2,10,12.00
01/31/2003,02:43,842.00,842.00,842.00,842.00,1,0,1.00
01/31/2003,02:44,841.75,842.00,841.50,841.75,6,21,27.00
01/31/2003,02:45,841.75,841.75,841.75,841.75,0,5,5.00
01/31/2003,02:46,841.50,841.50,841.50,841.50,0,1,1.00
01/31/2003,02:47,841.50,841.50,841.50,841.50,0,12,12.00
01/31/2003,02:48,841.75,841.75,841.75,841.75,18,0,18.00
01/31/2003,02:49,841.75,841.75,841.75,841.75,6,0,6.00
01/31/2003,02:50,841.75,841.75,841.75,841.75,2,0,2.00
01/31/2003,02:52,841.75,841.75,841.75,841.75,5,0,5.00
01/31/2003,02:53,842.00,842.00,842.00,842.00,6,0,6.00
01/31/2003,02:54,841.75,841.75,841.75,841.75,0,12,12.00
01/31/2003,02:55,841.75,842.00,841.75,842.00,35,1,36.00
01/31/2003,02:56,842.25,842.25,842.25,842.25,3,0,3.00
01/31/2003,02:57,842.25,842.25,842.00,842.25,2,14,16.00
01/31/2003,02:58,842.25,842.25,842.00,842.00,25,2,27.00
01/31/2003,02:59,842.00,842.00,841.75,841.75,0,3,3.00
01/31/2003,03:00,842.00,842.00,842.00,842.00,8,0,8.00
01/31/2003,03:03,842.25,842.25,842.25,842.25,27,0,27.00
01/31/2003,03:04,842.50,842.50,842.50,842.50,31,0,31.00
01/31/2003,03:05,842.50,842.75,842.50,842.75,26,1,27.00
01/31/2003,03:06,842.75,842.75,842.50,842.50,15,64,79.00
01/31/2003,03:07,842.25,842.50,842.25,842.50,19,3,22.00
01/31/2003,03:08,842.50,842.50,842.25,842.25,4,7,11.00
01/31/2003,03:09,842.50,842.75,842.50,842.50,41,32,73.00
01/31/2003,03:10,842.50,842.75,842.25,842.75,26,52,78.00
01/31/2003,03:11,842.50,843.00,842.50,843.00,68,10,78.00
01/31/2003,03:12,843.00,843.25,843.00,843.00,55,36,91.00
01/31/2003,03:13,843.25,843.25,842.75,842.75,50,13,63.00
01/31/2003,03:14,843.00,843.00,842.75,842.75,8,10,18.00
01/31/2003,03:15,842.75,843.00,842.75,842.75,2,21,23.00
01/31/2003,03:16,842.75,842.75,842.75,842.75,0,37,37.00
01/31/2003,03:17,843.00,843.00,842.75,842.75,58,2,60.00
01/31/2003,03:18,842.75,842.75,842.50,842.75,3,21,24.00
01/31/2003,03:19,843.00,843.00,843.00,843.00,13,0,13.00
01/31/2003,03:20,843.00,843.00,842.75,843.00,11,1,12.00
01/31/2003,03:21,843.00,843.00,842.75,842.75,10,7,17.00
01/31/2003,03:22,843.00,843.00,842.75,843.00,6,9,15.00
01/31/2003,03:23,843.00,843.00,842.75,843.00,15,1,16.00
01/31/2003,03:24,843.00,843.25,843.00,843.00,80,13,93.00
01/31/2003,03:25,843.00,843.00,842.75,842.75,0,31,31.00
01/31/2003,03:26,843.00,843.25,843.00,843.25,17,0,17.00
01/31/2003,03:28,843.00,843.00,842.75,843.00,4,55,59.00
01/31/2003,03:29,843.00,843.25,843.00,843.25,46,0,46.00
01/31/2003,03:30,843.00,843.00,843.00,843.00,0,1,1.00
01/31/2003,03:31,843.00,843.25,843.00,843.25,13,24,37.00
01/31/2003,03:32,843.00,843.00,842.75,842.75,0,42,42.00
01/31/2003,03:33,842.50,843.00,842.50,843.00,6,2,8.00
01/31/2003,03:34,843.00,843.00,843.00,843.00,3,0,3.00
01/31/2003,03:36,843.00,843.00,843.00,843.00,3,0,3.00
01/31/2003,03:39,843.00,843.25,842.75,843.25,34,10,44.00
01/31/2003,03:40,843.50,843.50,843.25,843.25,9,9,18.00
01/31/2003,03:41,843.25,843.25,843.25,843.25,0,12,12.00
01/31/2003,03:42,843.25,843.50,843.00,843.25,5,9,14.00
01/31/2003,03:43,843.50,843.50,843.50,843.50,3,0,3.00
01/31/2003,03:44,843.50,843.50,843.50,843.50,45,0,45.00
01/31/2003,03:45,843.50,843.50,843.50,843.50,4,0,4.00
01/31/2003,03:46,843.75,844.50,843.75,844.25,131,33,164.00
01/31/2003,03:47,844.25,844.50,844.00,844.00,1,11,12.00
01/31/2003,03:48,844.25,844.25,843.75,843.75,2,27,29.00
01/31/2003,03:49,844.00,844.25,843.75,843.75,4,89,93.00
01/31/2003,03:50,843.75,844.00,843.75,844.00,6,19,25.00
01/31/2003,03:51,844.00,844.00,844.00,844.00,1,0,1.00
01/31/2003,03:53,843.75,843.75,843.75,843.75,0,1,1.00
01/31/2003,03:54,843.75,844.00,843.75,844.00,1,1,2.00
01/31/2003,03:55,844.00,844.00,844.00,844.00,15,0,15.00
01/31/2003,03:56,844.00,844.00,844.00,844.00,57,0,57.00
01/31/2003,03:57,843.75,843.75,843.75,843.75,0,1,1.00
01/31/2003,03:58,843.75,843.75,843.75,843.75,0,4,4.00
01/31/2003,03:59,843.75,844.00,843.25,843.25,1,13,14.00
01/31/2003,04:00,843.50,843.50,843.50,843.50,6,0,6.00
01/31/2003,04:01,843.50,843.50,843.50,843.50,1,0,1.00
01/31/2003,04:02,843.50,843.50,843.50,843.50,4,0,4.00
01/31/2003,04:03,843.75,844.00,843.75,844.00,3,0,3.00
01/31/2003,04:04,844.00,844.00,844.00,844.00,17,0,17.00
01/31/2003,04:05,844.00,844.00,844.00,844.00,11,0,11.00
01/31/2003,04:06,844.00,844.00,844.00,844.00,19,0,19.00
01/31/2003,04:07,844.00,844.25,844.00,844.25,30,0,30.00
01/31/2003,04:08,844.25,844.50,844.25,844.25,2,8,10.00
01/31/2003,04:09,844.25,844.25,844.00,844.00,0,20,20.00
01/31/2003,04:10,844.00,844.25,844.00,844.25,47,9,56.00
01/31/2003,04:11,844.25,844.25,844.25,844.25,18,0,18.00
01/31/2003,04:12,844.25,844.25,844.25,844.25,14,0,14.00
01/31/2003,04:13,844.25,844.25,844.25,844.25,4,0,4.00
01/31/2003,04:14,844.25,844.50,844.25,844.50,13,0,13.00
01/31/2003,04:15,844.50,844.50,844.50,844.50,17,0,17.00
01/31/2003,04:16,844.50,844.75,844.50,844.75,43,1,44.00
01/31/2003,04:17,844.75,844.75,844.50,844.50,156,4,160.00
01/31/2003,04:18,844.75,845.00,844.75,844.75,38,10,48.00
01/31/2003,04:19,844.75,844.75,844.50,844.50,0,100,100.00
01/31/2003,04:20,844.50,844.75,844.50,844.50,18,23,41.00
01/31/2003,04:21,844.25,844.25,844.25,844.25,0,20,20.00
01/31/2003,04:22,844.25,844.50,844.25,844.50,1,1,2.00
01/31/2003,04:23,844.25,844.50,844.25,844.50,2,2,4.00
01/31/2003,04:24,844.50,844.50,844.50,844.50,3,0,3.00
01/31/2003,04:25,844.25,844.25,844.25,844.25,0,1,1.00
01/31/2003,04:26,844.50,844.50,844.50,844.50,4,0,4.00
01/31/2003,04:27,844.50,844.50,844.50,844.50,4,0,4.00
01/31/2003,04:28,844.25,844.25,844.25,844.25,0,2,2.00
01/31/2003,04:29,844.50,844.50,844.50,844.50,6,0,6.00
01/31/2003,04:30,844.50,844.75,844.50,844.50,5,1,6.00
01/31/2003,04:31,844.75,844.75,844.75,844.75,2,0,2.00
01/31/2003,04:32,844.50,844.50,844.50,844.50,0,6,6.00
01/31/2003,04:33,844.50,844.50,844.50,844.50,0,20,20.00
01/31/2003,04:34,844.75,844.75,844.75,844.75,10,0,10.00
01/31/2003,04:35,844.75,845.00,844.75,845.00,7,0,7.00
01/31/2003,04:36,844.75,844.75,844.75,844.75,0,3,3.00
01/31/2003,04:38,844.50,845.00,844.50,845.00,30,18,48.00
01/31/2003,04:39,844.75,844.75,844.75,844.75,0,3,3.00
01/31/2003,04:40,844.75,844.75,844.50,844.50,0,2,2.00
01/31/2003,04:41,844.50,844.75,844.50,844.75,3,8,11.00
01/31/2003,04:42,844.75,844.75,844.50,844.50,2,18,20.00
01/31/2003,04:43,844.50,844.50,844.50,844.50,0,10,10.00
01/31/2003,04:44,844.50,844.50,844.50,844.50,0,15,15.00
01/31/2003,04:45,844.50,844.75,844.50,844.75,4,2,6.00
01/31/2003,04:46,844.75,844.75,844.75,844.75,10,0,10.00
01/31/2003,04:47,845.00,845.25,844.75,845.25,160,1,161.00
01/31/2003,04:48,845.00,845.00,845.00,845.00,0,13,13.00
01/31/2003,04:49,844.75,845.00,844.50,845.00,20,12,32.00
01/31/2003,04:50,845.00,845.50,845.00,845.25,48,2,50.00
01/31/2003,04:51,845.00,845.00,845.00,845.00,0,5,5.00
01/31/2003,04:53,844.75,844.75,844.75,844.75,0,6,6.00
01/31/2003,04:54,844.75,844.75,844.75,844.75,0,3,3.00
01/31/2003,04:55,844.50,844.50,844.50,844.50,0,1,1.00
01/31/2003,04:56,844.75,844.75,844.75,844.75,1,0,1.00
01/31/2003,04:57,844.50,844.50,844.25,844.50,6,10,16.00
01/31/2003,04:58,844.50,844.75,844.50,844.75,17,5,22.00
01/31/2003,04:59,844.75,845.00,844.75,845.00,31,0,31.00
01/31/2003,05:00,845.00,845.00,844.75,844.75,2,2,4.00
01/31/2003,05:01,844.75,845.00,844.50,844.75,36,29,65.00
01/31/2003,05:02,845.00,845.00,844.75,845.00,51,4,55.00
01/31/2003,05:03,845.25,845.25,845.00,845.25,31,1,32.00
01/31/2003,05:04,845.25,845.25,845.00,845.00,2,8,10.00
01/31/2003,05:05,845.00,845.25,845.00,845.25,2,1,3.00
01/31/2003,05:06,845.25,845.25,845.25,845.25,9,0,9.00
01/31/2003,05:07,845.00,845.00,844.75,844.75,0,28,28.00
01/31/2003,05:08,845.00,845.00,844.50,844.50,1,48,49.00
01/31/2003,05:09,844.25,844.50,844.25,844.50,1,1,2.00
01/31/2003,05:10,844.50,844.50,844.50,844.50,5,0,5.00
01/31/2003,05:12,844.25,844.50,844.25,844.25,3,26,29.00
01/31/2003,05:13,844.00,844.25,844.00,844.00,2,27,29.00
01/31/2003,05:14,844.00,844.00,843.75,843.75,0,16,16.00
01/31/2003,05:15,844.25,844.50,844.25,844.50,36,16,52.00
01/31/2003,05:16,844.00,844.00,844.00,844.00,0,25,25.00
01/31/2003,05:17,844.25,844.50,844.00,844.00,25,29,54.00
01/31/2003,05:18,844.25,844.75,843.75,843.75,21,82,103.00
01/31/2003,05:19,843.75,844.25,843.75,844.00,27,18,45.00
01/31/2003,05:20,844.00,844.00,843.25,843.50,6,45,51.00
01/31/2003,05:21,843.25,843.25,843.00,843.00,0,151,151.00
01/31/2003,05:22,843.25,843.25,842.50,842.75,10,71,81.00
01/31/2003,05:23,843.00,843.00,842.75,843.00,50,27,77.00
01/31/2003,05:24,843.00,843.25,843.00,843.00,36,19,55.00
01/31/2003,05:25,843.00,843.50,843.00,843.50,66,45,111.00
01/31/2003,05:26,843.50,844.00,843.50,844.00,86,2,88.00
01/31/2003,05:27,843.75,844.00,843.75,844.00,2,10,12.00
01/31/2003,05:28,843.50,843.75,843.25,843.50,32,64,96.00
01/31/2003,05:29,843.50,844.00,843.50,844.00,62,10,72.00
01/31/2003,05:30,843.75,843.75,843.75,843.75,0,3,3.00
01/31/2003,05:31,843.75,844.00,843.75,844.00,109,3,112.00
01/31/2003,05:32,843.75,843.75,843.75,843.75,0,55,55.00
01/31/2003,05:33,843.75,843.75,843.25,843.50,31,34,65.00
01/31/2003,05:34,843.25,843.75,843.25,843.75,21,2,23.00
01/31/2003,05:35,844.00,844.00,843.75,844.00,43,4,47.00
01/31/2003,05:36,844.00,844.00,843.75,843.75,58,3,61.00
01/31/2003,05:37,843.75,844.00,843.75,843.75,28,29,57.00
01/31/2003,05:38,843.75,843.75,842.25,842.75,105,174,279.00
01/31/2003,05:39,842.50,842.75,842.25,842.50,112,163,275.00
01/31/2003,05:40,842.25,843.00,842.25,842.50,70,135,205.00
01/31/2003,05:41,842.50,842.75,842.25,842.25,2,184,186.00
01/31/2003,05:42,842.50,843.00,842.50,842.50,14,14,28.00
01/31/2003,05:43,842.50,843.00,842.50,843.00,8,1,9.00
01/31/2003,05:44,843.00,843.25,842.50,842.75,9,53,62.00
01/31/2003,05:45,843.00,843.25,843.00,843.25,2,0,2.00
01/31/2003,05:46,843.25,843.50,843.00,843.25,25,4,29.00
01/31/2003,05:47,843.50,843.50,843.25,843.50,27,1,28.00
01/31/2003,05:48,843.50,844.00,843.50,844.00,13,0,13.00
01/31/2003,05:49,843.50,844.00,843.50,844.00,38,1,39.00
01/31/2003,05:50,843.75,844.50,843.75,844.50,15,15,30.00
01/31/2003,05:51,844.50,844.50,844.00,844.50,60,57,117.00
01/31/2003,05:52,844.25,844.75,844.25,844.50,54,55,109.00
01/31/2003,05:53,844.50,845.25,844.50,845.00,130,91,221.00
01/31/2003,05:54,844.75,845.25,844.75,845.00,31,41,72.00
01/31/2003,05:55,845.00,845.00,844.75,844.75,0,37,37.00
01/31/2003,05:56,844.50,844.50,844.50,844.50,0,21,21.00
01/31/2003,05:57,844.75,844.75,844.75,844.75,12,0,12.00
01/31/2003,05:58,844.50,844.75,844.50,844.50,16,18,34.00
01/31/2003,05:59,844.50,844.50,844.50,844.50,0,4,4.00
01/31/2003,06:00,844.25,845.00,844.25,845.00,40,1,41.00
01/31/2003,06:01,845.25,845.50,845.00,845.50,67,14,81.00
01/31/2003,06:02,845.00,845.25,844.75,844.75,4,22,26.00
01/31/2003,06:03,844.75,844.75,844.50,844.75,3,9,12.00
01/31/2003,06:04,844.75,845.00,844.75,844.75,4,3,7.00
01/31/2003,06:05,844.50,844.50,844.50,844.50,0,18,18.00
01/31/2003,06:06,844.50,844.75,844.50,844.75,10,26,36.00
01/31/2003,06:07,844.75,844.75,844.75,844.75,20,0,20.00
01/31/2003,06:08,844.75,844.75,844.25,844.50,56,15,71.00
01/31/2003,06:09,844.75,845.00,844.75,845.00,41,0,41.00
01/31/2003,06:10,845.00,845.25,844.75,844.75,23,88,111.00
01/31/2003,06:11,844.75,845.00,844.75,845.00,7,2,9.00
01/31/2003,06:12,845.00,845.00,845.00,845.00,17,0,17.00
01/31/2003,06:13,845.00,845.25,845.00,845.25,34,1,35.00
01/31/2003,06:14,845.50,845.50,845.25,845.25,50,15,65.00
01/31/2003,06:15,845.50,845.75,845.50,845.75,103,0,103.00
01/31/2003,06:16,845.75,845.75,845.50,845.50,8,16,24.00
01/31/2003,06:17,845.75,846.25,845.50,846.25,197,5,202.00
01/31/2003,06:18,846.25,846.25,846.00,846.00,7,11,18.00
01/31/2003,06:19,846.00,846.00,845.75,845.75,0,8,8.00
01/31/2003,06:21,845.75,845.75,845.75,845.75,0,11,11.00
01/31/2003,06:22,845.75,845.75,845.75,845.75,0,9,9.00
01/31/2003,06:23,845.75,846.00,845.75,846.00,41,3,44.00
01/31/2003,06:24,846.00,846.00,846.00,846.00,6,0,6.00
01/31/2003,06:25,846.00,846.00,845.75,845.75,2,1,3.00
01/31/2003,06:26,845.75,845.75,845.50,845.50,0,19,19.00
01/31/2003,06:27,845.75,845.75,845.75,845.75,9,0,9.00
01/31/2003,06:28,845.75,846.00,845.75,846.00,13,3,16.00
01/31/2003,06:29,846.00,846.50,846.00,846.50,166,9,175.00
01/31/2003,06:30,846.50,846.75,846.50,846.50,36,2,38.00
01/31/2003,06:31,846.50,846.50,846.25,846.25,0,22,22.00
01/31/2003,06:32,846.00,846.25,846.00,846.00,10,85,95.00
01/31/2003,06:33,846.00,846.25,846.00,846.25,30,245,275.00
01/31/2003,06:34,846.25,846.75,846.25,846.50,48,16,64.00
01/31/2003,06:35,846.25,846.50,846.25,846.25,22,3,25.00
01/31/2003,06:36,846.50,846.75,846.25,846.50,4,11,15.00
01/31/2003,06:37,846.25,846.25,846.25,846.25,0,13,13.00
01/31/2003,06:38,846.25,846.25,846.25,846.25,0,12,12.00
01/31/2003,06:39,846.25,846.25,846.00,846.00,0,114,114.00
01/31/2003,06:40,846.00,846.50,845.75,846.25,26,81,107.00
01/31/2003,06:41,846.25,846.50,846.25,846.25,4,14,18.00
01/31/2003,06:42,846.25,846.50,846.00,846.00,2,25,27.00
01/31/2003,06:43,846.00,846.00,846.00,846.00,0,18,18.00
01/31/2003,06:44,846.00,846.00,846.00,846.00,0,5,5.00
01/31/2003,06:45,846.00,846.25,846.00,846.00,12,48,60.00
01/31/2003,06:46,845.75,845.75,845.25,845.25,0,98,98.00
01/31/2003,06:47,845.25,845.25,845.25,845.25,0,8,8.00
01/31/2003,06:48,845.25,845.50,845.00,845.25,5,28,33.00
01/31/2003,06:49,845.25,845.50,845.25,845.50,9,3,12.00
01/31/2003,06:50,845.50,845.75,845.25,845.75,31,3,34.00
01/31/2003,06:51,845.50,845.50,845.25,845.25,0,2,2.00
01/31/2003,06:52,845.25,845.50,845.25,845.50,22,5,27.00
01/31/2003,06:53,845.25,845.50,845.25,845.50,81,1,82.00
01/31/2003,06:54,845.50,845.50,845.50,845.50,1,0,1.00
01/31/2003,06:55,845.50,845.50,845.50,845.50,1,0,1.00
01/31/2003,06:56,845.25,845.25,845.00,845.25,13,62,75.00
01/31/2003,06:57,845.00,845.00,844.50,844.50,0,39,39.00
01/31/2003,06:58,844.75,845.25,844.75,845.25,71,0,71.00
01/31/2003,06:59,845.25,845.25,845.00,845.00,1,8,9.00
01/31/2003,07:00,845.00,845.00,845.00,845.00,0,11,11.00
01/31/2003,07:01,845.00,845.50,845.00,845.25,25,4,29.00
01/31/2003,07:02,845.25,845.25,845.25,845.25,0,21,21.00
01/31/2003,07:03,845.25,845.25,845.00,845.00,0,2,2.00
01/31/2003,07:04,845.00,845.00,844.50,844.50,6,112,118.00
01/31/2003,07:05,844.25,844.25,844.00,844.00,2,52,54.00
01/31/2003,07:06,844.25,844.25,844.00,844.25,28,6,34.00
01/31/2003,07:07,844.25,844.25,843.75,843.75,14,117,131.00
01/31/2003,07:08,843.75,844.00,843.50,844.00,25,5,30.00
01/31/2003,07:09,844.00,844.50,844.00,844.50,83,1,84.00
01/31/2003,07:10,844.50,844.50,843.50,843.75,13,54,67.00
01/31/2003,07:11,844.00,844.00,843.25,843.25,10,51,61.00
01/31/2003,07:12,843.25,843.50,843.25,843.25,1,27,28.00
01/31/2003,07:13,843.50,843.50,843.25,843.25,22,47,69.00
01/31/2003,07:14,843.00,843.25,842.75,843.00,52,71,123.00
01/31/2003,07:15,843.00,843.25,842.75,842.75,17,40,57.00
01/31/2003,07:16,842.75,842.75,842.50,842.75,56,22,78.00
01/31/2003,07:17,842.75,843.00,842.50,842.75,167,37,204.00
01/31/2003,07:18,842.75,843.00,842.75,843.00,23,2,25.00
01/31/2003,07:19,843.00,843.25,842.75,843.25,31,33,64.00
01/31/2003,07:20,843.25,843.50,843.00,843.00,15,7,22.00
01/31/2003,07:21,843.50,843.75,843.25,843.75,28,2,30.00
01/31/2003,07:22,843.50,843.50,843.25,843.50,8,21,29.00
01/31/2003,07:23,843.50,843.50,843.50,843.50,11,0,11.00
01/31/2003,07:24,843.50,844.25,843.50,844.25,32,3,35.00
01/31/2003,07:25,844.00,844.25,844.00,844.00,13,18,31.00
01/31/2003,07:26,844.00,844.25,843.75,843.75,3,16,19.00
01/31/2003,07:27,843.75,843.75,843.50,843.50,0,24,24.00
01/31/2003,07:28,843.50,843.50,843.50,843.50,0,50,50.00
01/31/2003,07:29,843.75,843.75,843.25,843.50,55,41,96.00
01/31/2003,07:30,843.75,844.50,843.50,844.00,66,41,107.00
01/31/2003,07:31,843.50,845.50,843.50,845.00,256,131,387.00
01/31/2003,07:32,844.75,845.25,844.50,845.00,67,36,103.00
01/31/2003,07:33,845.25,845.50,845.00,845.25,103,37,140.00
01/31/2003,07:34,845.00,845.25,844.75,845.25,20,81,101.00
01/31/2003,07:35,845.00,845.50,845.00,845.25,43,13,56.00
01/31/2003,07:36,845.00,845.25,845.00,845.25,33,2,35.00
01/31/2003,07:37,845.50,845.50,845.25,845.25,4,11,15.00
01/31/2003,07:38,845.00,845.25,845.00,845.25,16,6,22.00
01/31/2003,07:39,845.25,845.75,845.25,845.50,76,5,81.00
01/31/2003,07:40,845.50,845.75,845.50,845.50,42,84,126.00
01/31/2003,07:41,845.50,845.50,845.25,845.50,22,4,26.00
01/31/2003,07:42,845.50,845.75,845.25,845.50,34,71,105.00
01/31/2003,07:43,845.75,845.75,845.50,845.50,47,56,103.00
01/31/2003,07:44,845.50,845.75,845.50,845.50,4,34,38.00
01/31/2003,07:45,845.50,845.50,845.25,845.50,30,8,38.00
01/31/2003,07:46,845.25,845.50,845.25,845.50,14,1,15.00
01/31/2003,07:47,845.25,845.50,845.00,845.00,1,15,16.00
01/31/2003,07:48,845.00,845.00,844.75,845.00,25,61,86.00
01/31/2003,07:49,845.00,845.25,844.75,845.00,71,44,115.00
01/31/2003,07:50,845.00,845.00,845.00,845.00,24,0,24.00
01/31/2003,07:51,844.75,844.75,844.25,844.50,31,77,108.00
01/31/2003,07:52,844.25,844.50,844.25,844.25,42,60,102.00
01/31/2003,07:53,844.50,844.50,844.00,844.25,18,34,52.00
01/31/2003,07:54,844.25,844.25,843.75,844.00,14,52,66.00
01/31/2003,07:55,844.00,844.00,843.75,843.75,76,4,80.00
01/31/2003,07:56,843.75,844.00,843.75,844.00,7,9,16.00
01/31/2003,07:57,844.00,844.25,843.75,844.25,57,1,58.00
01/31/2003,07:58,844.25,844.50,843.75,844.00,33,50,83.00
01/31/2003,07:59,844.00,844.25,844.00,844.00,6,36,42.00
01/31/2003,08:00,844.00,844.25,843.75,843.75,1,92,93.00
01/31/2003,08:01,843.75,844.00,843.75,844.00,14,54,68.00
01/31/2003,08:02,844.00,844.50,844.00,844.25,68,6,74.00
01/31/2003,08:03,844.25,844.50,844.00,844.00,1,87,88.00
01/31/2003,08:04,844.25,844.50,844.25,844.50,20,0,20.00
01/31/2003,08:05,844.50,844.75,844.50,844.50,42,26,68.00
01/31/2003,08:06,844.75,844.75,842.75,842.75,124,588,712.00
01/31/2003,08:07,842.75,842.75,840.75,841.00,233,592,825.00
01/31/2003,08:08,840.75,841.25,839.75,840.75,383,334,717.00
01/31/2003,08:09,840.75,841.00,840.00,840.00,200,213,413.00
01/31/2003,08:10,840.00,841.00,839.25,840.75,554,400,954.00
01/31/2003,08:11,840.75,841.25,840.25,840.50,273,271,544.00
01/31/2003,08:12,840.50,840.50,838.75,838.75,307,589,896.00
01/31/2003,08:13,839.00,839.25,838.25,838.75,327,270,597.00
01/31/2003,08:14,839.00,839.50,838.75,839.00,300,159,459.00
01/31/2003,08:15,839.25,839.50,839.00,839.50,121,195,316.00
01/31/2003,08:16,839.50,839.75,839.25,839.50,179,154,333.00
01/31/2003,08:17,839.25,839.25,838.75,839.25,105,151,256.00
01/31/2003,08:18,839.25,839.25,838.25,838.25,262,477,739.00
01/31/2003,08:19,838.50,839.25,838.50,839.00,212,37,249.00
01/31/2003,08:20,838.75,840.50,838.75,840.25,283,116,399.00
01/31/2003,08:21,840.25,840.50,839.25,839.50,111,169,280.00
01/31/2003,08:22,839.50,839.75,839.25,839.25,23,193,216.00
01/31/2003,08:23,839.25,840.00,839.25,839.25,34,68,102.00
01/31/2003,08:24,839.25,839.25,839.00,839.25,131,52,183.00
01/31/2003,08:25,839.50,839.50,839.25,839.50,14,46,60.00
01/31/2003,08:26,839.50,839.75,839.25,839.50,57,163,220.00
01/31/2003,08:27,839.50,839.75,838.50,838.50,22,176,198.00
01/31/2003,08:28,838.50,838.50,837.75,837.75,61,784,845.00
01/31/2003,08:29,837.75,838.25,837.50,838.00,156,228,384.00
01/31/2003,08:30,838.00,838.00,836.75,837.50,892,1046,1938.00
01/31/2003,08:31,837.50,840.25,837.00,839.50,2198,1589,3787.00
01/31/2003,08:32,839.50,841.50,839.00,841.00,2188,1250,3438.00
01/31/2003,08:33,841.25,841.50,840.00,840.25,1531,1800,3331.00
01/31/2003,08:34,840.25,841.25,840.00,841.00,1681,1071,2752.00
01/31/2003,08:35,841.00,841.00,840.00,840.75,1207,1527,2734.00
01/31/2003,08:36,840.75,841.50,840.00,841.25,1721,771,2492.00
01/31/2003,08:37,841.25,841.50,840.50,840.75,922,1159,2081.00
01/31/2003,08:38,840.75,840.75,839.50,839.50,1014,1668,2682.00
01/31/2003,08:39,839.75,840.00,838.75,839.00,1180,1946,3126.00
01/31/2003,08:40,839.25,840.25,838.75,840.00,3185,1725,4910.00
01/31/2003,08:41,840.25,841.50,839.75,841.50,2344,1310,3654.00
01/31/2003,08:42,841.50,842.00,841.00,841.50,2105,1515,3620.00
01/31/2003,08:43,841.25,842.50,841.25,842.00,1186,1060,2246.00
01/31/2003,08:44,842.00,843.00,841.75,843.00,1217,837,2054.00
01/31/2003,08:45,843.00,843.25,842.25,843.00,1042,1435,2477.00
01/31/2003,08:46,843.00,844.00,842.75,844.00,1180,585,1765.00
01/31/2003,08:47,844.00,844.25,842.00,842.50,895,1804,2699.00
01/31/2003,08:48,842.75,843.25,841.50,842.50,1597,1981,3578.00
01/31/2003,08:49,842.25,843.25,841.75,843.25,1129,1484,2613.00
01/31/2003,08:50,843.00,845.50,843.00,845.25,4444,1689,6133.00
01/31/2003,08:51,845.50,847.25,845.25,846.50,3308,1818,5126.00
01/31/2003,08:52,846.50,846.75,845.25,845.50,1439,1838,3277.00
01/31/2003,08:53,845.50,845.75,844.75,845.00,845,1603,2448.00
01/31/2003,08:54,844.75,845.00,844.25,844.50,1454,1840,3294.00
01/31/2003,08:55,844.25,844.75,844.00,844.50,1101,1524,2625.00
01/31/2003,08:56,844.75,845.25,844.50,845.00,879,444,1323.00
01/31/2003,08:57,845.00,845.25,844.00,844.50,667,2060,2727.00
01/31/2003,08:58,844.50,845.75,844.25,845.50,1368,781,2149.00
01/31/2003,08:59,845.50,846.25,845.25,845.50,807,821,1628.00
01/31/2003,09:00,845.75,849.50,845.50,849.00,3178,912,4090.00
01/31/2003,09:01,848.75,850.50,848.50,850.00,4873,3161,8034.00
01/31/2003,09:02,850.00,852.00,849.75,851.50,3357,2287,5644.00
01/31/2003,09:03,851.50,852.25,850.50,850.50,2496,3015,5511.00
01/31/2003,09:04,850.50,851.75,850.00,850.25,1457,1729,3186.00
01/31/2003,09:05,850.00,850.25,849.00,849.25,1176,3203,4379.00
01/31/2003,09:06,849.25,849.50,848.25,849.00,1487,1814,3301.00
01/31/2003,09:07,848.75,849.00,847.25,847.25,959,2760,3719.00
01/31/2003,09:08,847.00,847.25,845.75,846.00,2004,3968,5972.00
01/31/2003,09:09,846.25,847.25,846.00,847.00,1500,931,2431.00
01/31/2003,09:10,847.00,847.50,846.50,847.25,1796,1329,3125.00
01/31/2003,09:11,847.50,847.50,846.25,846.50,860,1569,2429.00
01/31/2003,09:12,846.25,846.50,845.25,846.25,1633,2787,4420.00
01/31/2003,09:13,846.25,846.75,846.00,846.50,993,550,1543.00
01/31/2003,09:14,846.50,847.50,846.25,847.00,1160,953,2113.00
01/31/2003,09:15,847.00,847.75,846.50,847.75,2072,1087,3159.00
01/31/2003,09:16,847.75,848.75,847.75,848.50,2382,1614,3996.00
01/31/2003,09:17,848.75,849.00,848.25,848.50,630,970,1600.00
01/31/2003,09:18,848.50,849.00,847.75,848.25,1091,2217,3308.00
01/31/2003,09:19,848.00,848.50,847.50,847.75,1079,1307,2386.00
01/31/2003,09:20,847.75,848.00,846.75,847.25,827,1651,2478.00
01/31/2003,09:21,847.00,847.50,845.75,846.00,572,2150,2722.00
01/31/2003,09:22,846.00,846.00,844.75,845.00,1334,2442,3776.00
01/31/2003,09:23,845.25,846.50,845.25,846.00,1485,873,2358.00
01/31/2003,09:24,846.25,846.50,844.75,845.00,1326,1909,3235.00
01/31/2003,09:25,845.00,845.00,844.25,845.00,1623,1911,3534.00
01/31/2003,09:26,845.00,845.50,844.75,845.00,619,1013,1632.00
01/31/2003,09:27,845.00,845.25,843.00,843.00,1367,3058,4425.00
01/31/2003,09:28,843.00,843.50,842.50,843.25,1749,2067,3816.00
01/31/2003,09:29,843.25,843.50,842.75,843.25,972,1200,2172.00
01/31/2003,09:30,843.25,843.75,843.00,843.00,1382,702,2084.00
01/31/2003,09:31,843.00,843.50,842.50,842.50,768,1746,2514.00
01/31/2003,09:32,842.50,842.75,841.75,842.50,2097,2583,4680.00
01/31/2003,09:33,842.50,843.50,842.50,842.75,1638,1361,2999.00
01/31/2003,09:34,842.75,843.00,841.75,842.75,1474,2077,3551.00
01/31/2003,09:35,843.00,843.75,842.75,843.75,1422,579,2001.00
01/31/2003,09:36,843.75,843.75,843.00,843.00,808,1015,1823.00
01/31/2003,09:37,843.00,843.00,841.75,842.25,1276,2082,3358.00
01/31/2003,09:38,842.50,844.25,842.25,843.75,3141,1325,4466.00
01/31/2003,09:39,843.75,844.25,843.25,843.75,1144,1285,2429.00
01/31/2003,09:40,843.75,844.25,843.25,843.25,453,1115,1568.00
01/31/2003,09:41,843.25,845.00,843.00,845.00,1884,705,2589.00
01/31/2003,09:42,845.00,845.25,844.25,844.50,1155,1280,2435.00
01/31/2003,09:43,844.50,844.75,843.75,844.50,778,1002,1780.00
01/31/2003,09:44,844.50,844.50,843.00,843.75,665,1385,2050.00
01/31/2003,09:45,843.50,844.50,843.50,844.25,1157,476,1633.00
01/31/2003,09:46,844.50,844.50,842.50,842.75,612,1909,2521.00
01/31/2003,09:47,842.75,844.50,842.75,844.25,1357,598,1955.00
01/31/2003,09:48,844.25,845.50,844.00,845.25,1830,1055,2885.00
01/31/2003,09:49,845.25,845.50,844.75,844.75,862,1073,1935.00
01/31/2003,09:50,844.75,845.00,844.25,844.75,602,1319,1921.00
01/31/2003,09:51,844.50,845.00,844.25,844.50,663,874,1537.00
01/31/2003,09:52,844.25,845.50,844.25,845.00,1064,645,1709.00
01/31/2003,09:53,845.00,846.50,845.00,846.50,2656,672,3328.00
01/31/2003,09:54,846.50,846.50,845.75,845.75,246,643,889.00
01/31/2003,09:55,846.00,846.75,845.75,846.75,1084,468,1552.00
01/31/2003,09:56,846.50,847.25,846.50,846.75,1012,838,1850.00
01/31/2003,09:57,846.75,847.00,846.00,846.25,613,1162,1775.00
01/31/2003,09:58,846.00,846.50,845.75,846.00,522,1257,1779.00
01/31/2003,09:59,846.00,846.25,845.50,846.25,624,623,1247.00
01/31/2003,10:00,846.25,847.50,846.25,847.25,1347,1047,2394.00
01/31/2003,10:01,847.00,848.00,847.00,848.00,1841,716,2557.00
01/31/2003,10:02,848.00,848.00,847.50,848.00,654,552,1206.00
01/31/2003,10:03,847.75,848.50,847.25,847.50,825,1180,2005.00
01/31/2003,10:04,847.50,848.50,847.25,848.50,1364,214,1578.00
01/31/2003,10:05,848.25,848.75,847.75,847.75,703,930,1633.00
01/31/2003,10:06,848.00,848.00,846.75,846.75,219,1655,1874.00
01/31/2003,10:07,846.75,847.25,846.50,846.75,611,993,1604.00
01/31/2003,10:08,846.75,847.25,846.50,847.25,537,169,706.00
01/31/2003,10:09,847.00,847.50,846.50,846.50,232,862,1094.00
01/31/2003,10:10,846.50,846.50,845.50,846.25,495,1553,2048.00
01/31/2003,10:11,846.25,846.50,845.50,845.75,637,871,1508.00
01/31/2003,10:12,845.75,846.25,844.75,845.00,713,1846,2559.00
01/31/2003,10:13,844.75,845.50,844.75,845.25,997,479,1476.00
01/31/2003,10:14,845.00,845.75,844.75,845.50,779,699,1478.00
01/31/2003,10:15,845.50,845.75,844.00,844.25,588,1843,2431.00
01/31/2003,10:16,844.25,844.50,843.25,843.75,781,1653,2434.00
01/31/2003,10:17,843.75,844.50,843.75,843.75,720,498,1218.00
01/31/2003,10:18,844.00,844.25,843.25,844.25,1016,902,1918.00
01/31/2003,10:19,844.25,844.75,844.25,844.50,1157,703,1860.00
01/31/2003,10:20,844.50,845.50,844.50,845.50,892,384,1276.00
01/31/2003,10:21,845.25,845.50,845.00,845.50,673,319,992.00
01/31/2003,10:22,845.50,846.75,845.25,846.50,1749,414,2163.00
01/31/2003,10:23,846.75,847.25,846.50,846.50,907,1269,2176.00
01/31/2003,10:24,846.50,846.50,845.25,845.25,394,1372,1766.00
01/31/2003,10:25,845.25,846.75,845.25,846.25,1038,555,1593.00
01/31/2003,10:26,846.25,847.25,846.25,846.50,1301,1150,2451.00
01/31/2003,10:27,846.50,846.75,845.75,846.25,671,702,1373.00
01/31/2003,10:28,846.00,847.25,845.75,847.25,1305,932,2237.00
01/31/2003,10:29,847.25,847.75,846.50,846.50,970,1368,2338.00
01/31/2003,10:30,846.50,847.75,846.00,847.25,905,461,1366.00
01/31/2003,10:31,847.25,848.25,847.00,848.00,1386,443,1829.00
01/31/2003,10:32,848.00,848.50,847.00,847.00,658,1100,1758.00
01/31/2003,10:33,847.00,848.00,847.00,847.75,608,367,975.00
01/31/2003,10:34,848.00,848.25,847.50,848.00,745,306,1051.00
01/31/2003,10:35,848.25,848.50,847.00,847.00,724,1118,1842.00
01/31/2003,10:36,847.00,849.00,846.75,849.00,1957,1351,3308.00
01/31/2003,10:37,849.00,849.50,848.75,849.25,1103,601,1704.00
01/31/2003,10:38,849.25,850.25,849.25,850.00,1843,1478,3321.00
01/31/2003,10:39,850.00,850.50,849.75,850.00,874,1059,1933.00
01/31/2003,10:40,849.75,850.25,849.50,849.50,356,675,1031.00
01/31/2003,10:41,849.50,850.00,849.50,849.50,456,484,940.00
01/31/2003,10:42,849.75,849.75,849.25,849.25,217,568,785.00
01/31/2003,10:43,849.25,849.50,849.00,849.25,162,517,679.00
01/31/2003,10:44,849.25,850.75,849.25,850.50,2182,804,2986.00
01/31/2003,10:45,850.50,851.75,850.00,851.25,1804,821,2625.00
01/31/2003,10:46,851.00,852.25,851.00,852.25,1653,643,2296.00
01/31/2003,10:47,852.25,852.75,851.50,851.75,1576,1180,2756.00
01/31/2003,10:48,851.75,852.25,851.75,852.00,790,521,1311.00
01/31/2003,10:49,852.00,852.25,851.00,851.50,566,1195,1761.00
01/31/2003,10:50,851.50,852.25,851.25,852.25,844,368,1212.00
01/31/2003,10:51,852.25,853.00,851.75,851.75,953,825,1778.00
01/31/2003,10:52,851.75,851.75,851.00,851.00,736,704,1440.00
01/31/2003,10:53,851.00,851.50,850.50,851.00,866,775,1641.00
01/31/2003,10:54,851.00,852.00,850.50,851.75,1002,344,1346.00
01/31/2003,10:55,851.75,852.50,851.50,852.25,825,435,1260.00
01/31/2003,10:56,852.50,852.50,851.75,851.75,257,843,1100.00
01/31/2003,10:57,851.50,852.25,851.50,851.75,802,337,1139.00
01/31/2003,10:58,852.00,852.25,851.75,851.75,440,708,1148.00
01/31/2003,10:59,851.75,851.75,850.50,850.50,103,1131,1234.00
01/31/2003,11:00,850.50,850.75,850.00,850.50,787,947,1734.00
01/31/2003,11:01,850.50,850.75,849.50,850.00,956,1741,2697.00
01/31/2003,11:02,849.75,850.25,849.75,850.00,479,773,1252.00
01/31/2003,11:03,850.00,850.25,849.50,849.50,285,813,1098.00
01/31/2003,11:04,849.75,849.75,848.50,848.50,563,1598,2161.00
01/31/2003,11:05,848.75,849.25,848.50,849.00,970,493,1463.00
01/31/2003,11:06,849.25,849.75,849.00,849.75,1135,115,1250.00
01/31/2003,11:07,849.75,850.00,849.50,849.50,900,413,1313.00
01/31/2003,11:08,849.50,849.75,849.25,849.50,26,931,957.00
01/31/2003,11:09,849.25,849.75,848.75,849.25,608,713,1321.00
01/31/2003,11:10,849.25,849.75,849.00,849.75,516,257,773.00
01/31/2003,11:11,849.75,850.00,849.50,849.75,626,372,998.00
01/31/2003,11:12,849.75,851.25,849.50,851.00,1871,532,2403.00
01/31/2003,11:13,851.25,852.25,851.00,852.00,1312,497,1809.00
01/31/2003,11:14,852.00,852.00,851.00,851.25,122,803,925.00
01/31/2003,11:15,851.00,852.00,851.00,851.75,475,426,901.00
01/31/2003,11:16,851.50,852.00,851.00,851.00,268,513,781.00
01/31/2003,11:17,851.00,851.25,850.75,850.75,479,843,1322.00
01/31/2003,11:18,850.50,851.25,850.25,851.25,733,839,1572.00
01/31/2003,11:19,851.25,852.00,850.75,852.00,915,462,1377.00
01/31/2003,11:20,852.00,852.25,851.25,852.25,998,740,1738.00
01/31/2003,11:21,852.25,853.25,851.75,853.00,1846,1089,2935.00
01/31/2003,11:22,853.00,854.00,852.75,853.50,2089,874,2963.00
01/31/2003,11:23,853.50,854.00,853.25,853.75,1234,920,2154.00
01/31/2003,11:24,853.50,854.50,853.50,854.00,1729,1422,3151.00
01/31/2003,11:25,854.00,854.50,853.25,853.25,745,1192,1937.00
01/31/2003,11:26,853.25,853.50,852.25,852.75,579,1660,2239.00
01/31/2003,11:27,852.75,853.25,852.50,852.75,458,501,959.00
01/31/2003,11:28,853.00,853.00,852.25,852.50,251,422,673.00
01/31/2003,11:29,852.50,852.75,852.00,852.50,540,434,974.00
01/31/2003,11:30,852.50,853.50,852.50,853.50,1356,392,1748.00
01/31/2003,11:31,853.50,853.75,853.25,853.75,1000,233,1233.00
01/31/2003,11:32,853.75,854.00,853.25,853.75,256,541,797.00
01/31/2003,11:33,853.75,854.00,853.00,853.25,331,898,1229.00
01/31/2003,11:34,853.25,853.50,853.00,853.25,371,214,585.00
01/31/2003,11:35,853.25,853.75,853.25,853.25,182,359,541.00
01/31/2003,11:36,853.25,853.50,852.75,853.00,319,700,1019.00
01/31/2003,11:37,853.00,854.50,853.00,854.50,1910,451,2361.00
01/31/2003,11:38,854.50,854.50,853.50,854.00,658,1200,1858.00
01/31/2003,11:39,854.00,854.25,853.50,854.00,270,375,645.00
01/31/2003,11:40,854.00,854.75,854.00,854.50,1013,296,1309.00
01/31/2003,11:41,854.50,855.75,854.25,855.50,2835,784,3619.00
01/31/2003,11:42,855.25,856.25,855.25,856.00,1415,737,2152.00
01/31/2003,11:43,855.75,856.00,855.00,855.00,466,900,1366.00
01/31/2003,11:44,855.00,855.25,854.50,854.50,105,1369,1474.00
01/31/2003,11:45,854.50,855.00,854.25,854.50,421,448,869.00
01/31/2003,11:46,854.75,854.75,854.00,854.75,246,855,1101.00
01/31/2003,11:47,854.50,854.50,854.00,854.25,17,289,306.00
01/31/2003,11:48,854.25,854.75,854.00,854.00,322,387,709.00
01/31/2003,11:49,854.00,854.50,853.75,854.50,571,660,1231.00
01/31/2003,11:50,854.25,854.75,853.75,853.75,294,306,600.00
01/31/2003,11:51,853.75,854.00,853.25,853.25,642,621,1263.00
01/31/2003,11:52,853.50,853.50,853.00,853.00,212,702,914.00
01/31/2003,11:53,853.00,853.75,852.75,853.50,374,354,728.00
01/31/2003,11:54,853.25,853.50,853.00,853.25,157,439,596.00
01/31/2003,11:55,853.25,853.25,852.75,852.75,98,467,565.00
01/31/2003,11:56,852.75,853.25,852.75,853.00,276,494,770.00
01/31/2003,11:57,853.25,853.50,852.75,853.50,310,259,569.00
01/31/2003,11:58,853.25,853.75,853.25,853.50,394,181,575.00
01/31/2003,11:59,853.50,853.50,853.00,853.00,182,233,415.00
01/31/2003,12:00,853.00,853.00,852.50,852.50,73,749,822.00
01/31/2003,12:01,852.50,852.75,852.00,852.50,677,806,1483.00
01/31/2003,12:02,852.50,852.75,852.50,852.50,167,242,409.00
01/31/2003,12:03,852.50,853.00,852.25,853.00,384,245,629.00
01/31/2003,12:04,853.00,853.25,852.75,853.25,454,205,659.00
01/31/2003,12:05,853.25,853.25,853.00,853.00,110,31,141.00
01/31/2003,12:06,853.25,853.50,853.00,853.50,144,63,207.00
01/31/2003,12:07,853.25,853.50,853.00,853.00,185,175,360.00
01/31/2003,12:08,853.00,853.50,852.50,852.50,149,557,706.00
01/31/2003,12:09,852.50,853.25,852.50,853.25,568,415,983.00
01/31/2003,12:10,853.25,853.25,852.75,853.25,256,292,548.00
01/31/2003,12:11,853.25,853.75,853.00,853.50,684,191,875.00
01/31/2003,12:12,853.50,854.25,853.50,854.25,810,159,969.00
01/31/2003,12:13,854.25,854.75,854.00,854.25,802,613,1415.00
01/31/2003,12:14,854.50,854.50,853.75,854.00,162,392,554.00
01/31/2003,12:15,853.75,854.00,853.50,853.50,15,576,591.00
01/31/2003,12:16,853.50,854.25,853.25,854.00,551,239,790.00
01/31/2003,12:17,854.00,854.75,854.00,854.25,512,645,1157.00
01/31/2003,12:18,854.00,854.50,853.75,854.25,433,294,727.00
01/31/2003,12:19,854.50,854.50,854.00,854.25,55,132,187.00
01/31/2003,12:20,854.25,854.50,854.25,854.25,118,86,204.00
01/31/2003,12:21,854.25,854.50,853.75,854.00,218,228,446.00
01/31/2003,12:22,854.00,854.25,853.50,853.75,382,290,672.00
01/31/2003,12:23,853.75,854.25,853.50,854.25,414,110,524.00
01/31/2003,12:24,854.25,855.25,854.25,855.25,1344,499,1843.00
01/31/2003,12:25,855.00,855.75,855.00,855.50,1192,485,1677.00
01/31/2003,12:26,855.50,855.75,855.00,855.25,196,573,769.00
01/31/2003,12:27,855.25,855.75,855.00,855.50,737,269,1006.00
01/31/2003,12:28,855.50,856.75,855.25,856.75,1995,419,2414.00
01/31/2003,12:29,856.75,857.25,856.25,856.50,1209,802,2011.00
01/31/2003,12:30,856.50,856.50,855.50,855.50,303,1047,1350.00
01/31/2003,12:31,855.50,855.75,855.25,855.50,507,659,1166.00
01/31/2003,12:32,855.75,856.00,855.50,855.75,269,266,535.00
01/31/2003,12:33,855.50,856.25,855.50,856.00,574,215,789.00
01/31/2003,12:34,855.75,856.25,855.75,856.25,220,118,338.00
01/31/2003,12:35,856.25,856.75,856.00,856.50,573,273,846.00
01/31/2003,12:36,856.75,857.25,856.25,856.50,1116,516,1632.00
01/31/2003,12:37,856.25,857.00,856.00,856.50,357,402,759.00
01/31/2003,12:38,856.50,856.50,856.00,856.25,454,529,983.00
01/31/2003,12:39,856.25,856.50,856.00,856.50,304,160,464.00
01/31/2003,12:40,856.50,856.75,856.00,856.00,252,654,906.00
01/31/2003,12:41,856.25,856.25,855.25,855.25,246,826,1072.00
01/31/2003,12:42,855.25,855.25,855.00,855.00,187,782,969.00
01/31/2003,12:43,855.00,855.00,854.50,854.75,435,1210,1645.00
01/31/2003,12:44,854.75,855.00,854.25,854.50,307,610,917.00
01/31/2003,12:45,854.50,854.75,854.25,854.25,387,751,1138.00
01/31/2003,12:46,854.25,854.25,854.00,854.25,579,458,1037.00
01/31/2003,12:47,854.00,854.25,853.75,853.75,193,540,733.00
01/31/2003,12:48,853.75,854.00,853.50,853.75,350,473,823.00
01/31/2003,12:49,853.75,854.00,853.50,853.75,153,95,248.00
01/31/2003,12:50,854.00,854.50,853.75,854.50,473,118,591.00
01/31/2003,12:51,854.50,854.75,854.00,854.50,671,588,1259.00
01/31/2003,12:52,854.25,854.25,853.50,854.00,299,488,787.00
01/31/2003,12:53,854.00,854.25,853.25,853.25,16,465,481.00
01/31/2003,12:54,853.25,853.25,852.50,852.50,139,1439,1578.00
01/31/2003,12:55,852.50,853.00,852.50,852.50,188,407,595.00
01/31/2003,12:56,852.50,853.50,852.50,853.25,693,78,771.00
01/31/2003,12:57,853.25,853.50,853.00,853.25,80,214,294.00
01/31/2003,12:58,853.50,853.75,853.25,853.25,346,150,496.00
01/31/2003,12:59,853.25,853.50,853.25,853.50,298,106,404.00
01/31/2003,13:00,853.25,853.50,853.00,853.50,125,529,654.00
01/31/2003,13:01,853.25,854.00,853.00,853.75,622,621,1243.00
01/31/2003,13:02,853.75,854.00,853.75,854.00,359,280,639.00
01/31/2003,13:03,854.00,854.75,853.75,854.50,1055,302,1357.00
01/31/2003,13:04,854.50,854.75,853.50,853.50,171,1013,1184.00
01/31/2003,13:05,853.50,854.00,853.25,853.75,786,1270,2056.00
01/31/2003,13:06,853.75,854.25,853.75,854.25,347,330,677.00
01/31/2003,13:07,854.25,854.25,853.25,853.50,260,716,976.00
01/31/2003,13:08,853.25,854.00,853.00,854.00,748,429,1177.00
01/31/2003,13:09,854.00,854.50,853.50,854.25,565,474,1039.00
01/31/2003,13:10,854.50,855.00,854.25,854.75,684,376,1060.00
01/31/2003,13:11,854.50,855.00,854.25,854.50,358,529,887.00
01/31/2003,13:12,854.50,854.75,854.25,854.50,248,197,445.00
01/31/2003,13:13,854.50,855.25,854.50,855.00,788,164,952.00
01/31/2003,13:14,855.25,855.50,853.75,853.75,588,2363,2951.00
01/31/2003,13:15,853.75,854.00,852.50,852.75,1253,2066,3319.00
01/31/2003,13:16,852.75,854.50,852.25,854.00,2968,1985,4953.00
01/31/2003,13:17,854.00,854.75,853.50,854.50,1145,1073,2218.00
01/31/2003,13:18,854.50,855.00,854.25,854.75,396,128,524.00
01/31/2003,13:19,854.75,855.25,854.50,855.00,653,363,1016.00
01/31/2003,13:20,855.00,856.50,855.00,856.25,1896,401,2297.00
01/31/2003,13:21,856.25,856.75,855.75,856.25,804,436,1240.00
01/31/2003,13:22,856.25,856.75,855.75,856.00,621,516,1137.00
01/31/2003,13:23,856.00,856.25,855.75,855.75,469,210,679.00
01/31/2003,13:24,855.75,856.25,855.50,856.00,164,237,401.00
01/31/2003,13:25,856.00,856.75,856.00,856.75,809,443,1252.00
01/31/2003,13:26,856.75,856.75,855.75,856.50,1084,682,1766.00
01/31/2003,13:27,856.50,857.25,856.50,857.00,1277,856,2133.00
01/31/2003,13:28,857.00,857.25,856.50,856.75,1034,886,1920.00
01/31/2003,13:29,856.75,857.75,856.75,857.25,1686,782,2468.00
01/31/2003,13:30,857.25,857.25,855.75,856.25,757,1971,2728.00
01/31/2003,13:31,856.50,857.25,856.25,856.75,1181,678,1859.00
01/31/2003,13:32,856.75,857.25,856.50,856.75,290,38,328.00
01/31/2003,13:33,856.75,857.00,856.00,856.50,215,599,814.00
01/31/2003,13:34,856.50,856.50,855.75,856.25,491,1157,1648.00
01/31/2003,13:35,856.25,857.00,856.00,857.00,1307,581,1888.00
01/31/2003,13:36,857.00,857.00,856.00,856.25,362,779,1141.00
01/31/2003,13:37,856.00,856.25,855.75,856.00,410,458,868.00
01/31/2003,13:38,856.25,856.25,855.50,855.50,302,1201,1503.00
01/31/2003,13:39,855.50,856.00,855.25,855.25,372,1080,1452.00
01/31/2003,13:40,855.25,856.00,855.00,856.00,1086,593,1679.00
01/31/2003,13:41,855.75,856.50,855.75,856.00,964,508,1472.00
01/31/2003,13:42,856.00,856.25,855.75,856.25,506,163,669.00
01/31/2003,13:43,856.25,857.00,856.00,856.75,1107,811,1918.00
01/31/2003,13:44,856.50,857.25,856.50,856.75,1037,969,2006.00
01/31/2003,13:45,856.75,857.00,855.50,855.50,613,1801,2414.00
01/31/2003,13:46,855.50,856.00,855.50,855.75,788,600,1388.00
01/31/2003,13:47,855.50,856.00,855.25,855.75,513,938,1451.00
01/31/2003,13:48,855.75,855.75,854.50,854.75,223,1716,1939.00
01/31/2003,13:49,854.75,855.25,854.50,855.25,1102,1135,2237.00
01/31/2003,13:50,855.25,856.00,855.25,855.50,1909,884,2793.00
01/31/2003,13:51,855.50,855.50,855.00,855.25,95,321,416.00
01/31/2003,13:52,855.00,855.75,855.00,855.75,578,102,680.00
01/31/2003,13:53,855.50,855.50,854.75,855.00,119,738,857.00
01/31/2003,13:54,855.00,855.25,854.50,855.00,744,773,1517.00
01/31/2003,13:55,854.75,855.00,854.25,854.75,789,1281,2070.00
01/31/2003,13:56,854.75,855.75,854.75,855.00,1085,1120,2205.00
01/31/2003,13:57,855.00,855.25,854.50,854.50,301,947,1248.00
01/31/2003,13:58,854.50,855.50,854.50,855.25,1158,940,2098.00
01/31/2003,13:59,855.00,855.25,853.75,854.00,558,2299,2857.00
01/31/2003,14:00,854.25,854.50,853.75,854.50,764,639,1403.00
01/31/2003,14:01,854.25,854.75,854.00,854.50,1042,608,1650.00
01/31/2003,14:02,854.25,854.75,854.00,854.25,622,347,969.00
01/31/2003,14:03,854.00,855.25,853.75,855.00,1520,348,1868.00
01/31/2003,14:04,855.00,855.25,854.50,854.75,465,358,823.00
01/31/2003,14:05,854.50,854.50,853.50,853.75,493,1672,2165.00
01/31/2003,14:06,853.75,854.00,853.00,853.00,335,1102,1437.00
01/31/2003,14:07,853.25,853.25,852.25,852.75,1357,2328,3685.00
01/31/2003,14:08,852.50,853.00,852.00,852.00,777,1824,2601.00
01/31/2003,14:09,852.00,852.25,851.00,851.00,874,2584,3458.00
01/31/2003,14:10,851.25,851.25,850.25,850.75,1247,3056,4303.00
01/31/2003,14:11,850.75,851.25,850.50,851.00,1336,786,2122.00
01/31/2003,14:12,850.75,851.00,850.25,850.25,862,1465,2327.00
01/31/2003,14:13,850.50,850.50,849.75,850.25,1611,2207,3818.00
01/31/2003,14:14,850.50,850.75,849.75,850.25,1294,1216,2510.00
01/31/2003,14:15,850.00,850.75,850.00,850.50,761,816,1577.00
01/31/2003,14:16,850.50,850.75,850.00,850.25,583,691,1274.00
01/31/2003,14:17,850.25,851.00,850.25,850.75,999,346,1345.00
01/31/2003,14:18,850.75,850.75,850.25,850.50,400,415,815.00
01/31/2003,14:19,850.75,850.75,850.50,850.50,243,453,696.00
01/31/2003,14:20,850.50,850.75,849.75,849.75,382,1950,2332.00
01/31/2003,14:21,849.75,850.00,849.25,849.75,1242,2741,3983.00
01/31/2003,14:22,849.75,850.50,849.50,850.50,1087,469,1556.00
01/31/2003,14:23,850.50,850.75,850.00,850.25,1055,737,1792.00
01/31/2003,14:24,850.25,850.50,850.00,850.00,232,793,1025.00
01/31/2003,14:25,850.00,850.00,849.50,849.50,603,998,1601.00
01/31/2003,14:26,849.50,850.00,849.25,849.50,364,1438,1802.00
01/31/2003,14:27,849.50,849.50,848.75,849.00,864,1978,2842.00
01/31/2003,14:28,849.00,849.50,849.00,849.25,615,425,1040.00
01/31/2003,14:29,849.00,849.50,849.00,849.00,649,727,1376.00
01/31/2003,14:30,849.25,849.50,848.75,849.00,661,949,1610.00
01/31/2003,14:31,849.25,849.25,848.25,848.50,587,2520,3107.00
01/31/2003,14:32,848.25,848.75,848.00,848.25,857,1304,2161.00
01/31/2003,14:33,848.00,848.50,847.75,847.75,1208,1896,3104.00
01/31/2003,14:34,848.00,848.50,847.50,848.25,1358,1216,2574.00
01/31/2003,14:35,848.25,849.00,848.00,849.00,1775,890,2665.00
01/31/2003,14:36,849.00,849.25,848.50,849.25,683,583,1266.00
01/31/2003,14:37,849.25,849.75,849.00,849.75,930,234,1164.00
01/31/2003,14:38,849.75,850.25,849.50,849.75,1089,806,1895.00
01/31/2003,14:39,849.50,850.00,849.50,849.75,683,198,881.00
01/31/2003,14:40,850.00,851.00,849.75,851.00,1434,85,1519.00
01/31/2003,14:41,850.75,852.25,850.75,851.75,3114,2050,5164.00
01/31/2003,14:42,851.50,852.00,851.25,851.75,1389,1661,3050.00
01/31/2003,14:43,851.50,852.00,851.25,851.25,508,876,1384.00
01/31/2003,14:44,851.25,852.25,851.00,852.00,1669,1358,3027.00
01/31/2003,14:45,851.75,852.50,851.75,852.25,1298,556,1854.00
01/31/2003,14:46,852.25,853.00,852.00,852.50,1393,529,1922.00
01/31/2003,14:47,852.50,853.50,852.50,853.00,1784,1389,3173.00
01/31/2003,14:48,853.25,853.75,853.00,853.00,843,1328,2171.00
01/31/2003,14:49,853.25,853.75,853.00,853.50,690,1556,2246.00
01/31/2003,14:50,853.50,854.00,853.50,853.50,523,1165,1688.00
01/31/2003,14:51,853.75,854.00,853.25,853.75,659,389,1048.00
01/31/2003,14:52,854.00,854.00,853.00,853.25,1110,2144,3254.00
01/31/2003,14:53,853.00,853.75,853.00,853.50,1620,536,2156.00
01/31/2003,14:54,853.75,854.75,853.50,854.25,3081,1650,4731.00
01/31/2003,14:55,854.25,855.00,854.25,854.75,1603,642,2245.00
01/31/2003,14:56,854.75,855.50,854.75,855.25,2745,1606,4351.00
01/31/2003,14:57,855.00,855.50,854.75,855.25,955,1125,2080.00
01/31/2003,14:58,855.25,855.75,855.00,855.25,1252,1493,2745.00
01/31/2003,14:59,855.00,855.50,853.75,854.00,1583,4920,6503.00
01/31/2003,15:00,853.75,854.50,853.50,854.00,2681,1455,4136.00
01/31/2003,15:01,854.00,855.75,853.75,854.50,2754,2607,5361.00
01/31/2003,15:02,854.75,854.75,853.50,854.00,1036,1298,2334.00
01/31/2003,15:03,854.00,854.25,853.25,854.00,794,1230,2024.00
01/31/2003,15:04,854.00,855.00,853.75,854.75,1562,548,2110.00
01/31/2003,15:05,855.00,855.00,854.50,854.75,489,398,887.00
01/31/2003,15:06,854.75,855.25,854.50,855.25,738,597,1335.00
01/31/2003,15:07,855.25,855.50,855.00,855.25,629,597,1226.00
01/31/2003,15:08,855.25,856.00,855.25,855.75,1014,818,1832.00
01/31/2003,15:09,855.75,856.25,855.50,856.00,959,826,1785.00
01/31/2003,15:10,856.00,856.50,855.50,856.25,995,743,1738.00
01/31/2003,15:11,856.50,856.75,856.00,856.25,1526,1444,2970.00
01/31/2003,15:12,856.50,856.50,856.00,856.25,264,1051,1315.00
01/31/2003,15:13,856.00,856.25,855.25,855.50,200,915,1115.00
01/31/2003,15:14,855.25,855.75,855.25,855.75,373,637,1010.00
01/31/2003,15:15,855.75,857.00,855.50,857.00,2160,1085,3245.00
01/31/2003,15:16,857.00,857.25,857.00,857.00,7,110,117.00
02/02/2003,17:31,854.75,855.50,854.50,855.00,53,102,155.00
02/02/2003,17:32,855.25,855.25,854.25,854.25,18,146,164.00
02/02/2003,17:33,854.00,854.75,854.00,854.50,102,72,174.00
02/02/2003,17:34,854.75,855.50,854.50,855.25,28,7,35.00
02/02/2003,17:35,855.25,856.00,855.00,855.75,40,26,66.00
02/02/2003,17:36,855.50,856.00,855.50,855.75,20,3,23.00
02/02/2003,17:37,855.50,856.00,855.50,856.00,20,3,23.00
02/02/2003,17:38,856.00,856.25,855.75,855.75,5,3,8.00
02/02/2003,17:39,856.00,856.00,855.75,855.75,6,10,16.00
02/02/2003,17:40,855.75,856.00,855.75,856.00,2,15,17.00
02/02/2003,17:41,855.75,855.75,855.50,855.75,2,5,7.00
02/02/2003,17:42,855.75,855.75,855.25,855.25,2,29,31.00
02/02/2003,17:43,855.25,855.25,855.25,855.25,0,15,15.00
02/02/2003,17:44,855.50,855.50,855.00,855.50,7,25,32.00
02/02/2003,17:45,855.25,855.25,855.00,855.00,0,38,38.00
02/02/2003,17:46,855.25,855.25,855.00,855.00,7,5,12.00
02/02/2003,17:47,855.25,855.50,855.25,855.25,3,2,5.00
02/02/2003,17:48,855.25,855.25,855.25,855.25,0,6,6.00
02/02/2003,17:49,855.25,855.75,855.25,855.50,13,6,19.00
02/02/2003,17:50,855.50,855.75,855.50,855.50,4,7,11.00
02/02/2003,17:51,855.25,855.75,855.25,855.75,9,5,14.00
02/02/2003,17:52,855.75,855.75,855.75,855.75,7,0,7.00
02/02/2003,17:54,855.75,855.75,855.75,855.75,13,0,13.00
02/02/2003,17:55,856.00,856.00,856.00,856.00,39,0,39.00
02/02/2003,17:56,856.25,856.50,856.25,856.50,25,1,26.00
02/02/2003,17:57,856.75,856.75,856.50,856.50,57,7,64.00
02/02/2003,17:58,856.50,856.50,856.00,856.00,0,15,15.00
02/02/2003,17:59,856.50,857.75,856.50,857.00,82,5,87.00
02/02/2003,18:00,857.00,857.00,856.75,857.00,39,16,55.00
02/02/2003,18:01,857.00,857.25,857.00,857.25,11,0,11.00
02/02/2003,18:02,857.00,857.00,857.00,857.00,0,17,17.00
02/02/2003,18:03,856.75,856.75,856.75,856.75,0,3,3.00
02/02/2003,18:04,856.50,856.50,856.50,856.50,0,1,1.00
02/02/2003,18:05,857.00,857.25,857.00,857.00,30,6,36.00
02/02/2003,18:06,857.00,857.00,856.75,856.75,0,6,6.00
02/02/2003,18:08,856.75,856.75,856.75,856.75,0,36,36.00
02/02/2003,18:09,856.75,856.75,856.50,856.50,0,18,18.00
02/02/2003,18:10,856.75,856.75,856.75,856.75,1,0,1.00
02/02/2003,18:11,856.75,857.00,856.50,856.50,4,7,11.00
02/02/2003,18:12,856.50,856.50,856.50,856.50,0,25,25.00
02/02/2003,18:13,856.75,856.75,856.75,856.75,3,0,3.00
02/02/2003,18:15,857.00,857.00,857.00,857.00,2,0,2.00
02/02/2003,18:16,857.25,857.25,857.25,857.25,14,0,14.00
02/02/2003,18:17,857.25,857.25,857.25,857.25,4,0,4.00
02/02/2003,18:18,857.50,857.50,857.25,857.25,7,4,11.00
02/02/2003,18:19,857.25,857.50,857.00,857.00,20,16,36.00
02/02/2003,18:20,857.25,857.50,857.25,857.25,11,8,19.00
02/02/2003,18:21,857.25,857.75,857.25,857.75,22,2,24.00
02/02/2003,18:22,858.00,859.25,858.00,858.25,83,43,126.00
02/02/2003,18:23,858.75,859.00,858.75,858.75,33,5,38.00
02/02/2003,18:24,859.00,859.75,858.75,859.50,39,16,55.00
02/02/2003,18:25,859.25,859.50,859.25,859.25,1,9,10.00
02/02/2003,18:26,859.00,859.00,859.00,859.00,0,11,11.00
02/02/2003,18:27,859.00,859.00,858.75,858.75,1,20,21.00
02/02/2003,18:28,859.25,859.75,859.00,859.75,33,8,41.00
02/02/2003,18:29,859.50,859.50,859.50,859.50,0,1,1.00
02/02/2003,18:30,859.50,859.50,859.25,859.25,0,10,10.00
02/02/2003,18:31,859.25,859.25,859.00,859.25,3,6,9.00
02/02/2003,18:33,859.50,859.50,859.25,859.25,10,2,12.00
02/02/2003,18:34,859.50,859.50,859.25,859.25,2,4,6.00
02/02/2003,18:35,859.00,859.00,859.00,859.00,0,16,16.00
02/02/2003,18:36,858.75,859.00,858.75,859.00,5,2,7.00
02/02/2003,18:37,859.25,859.25,859.25,859.25,6,0,6.00
02/02/2003,18:38,859.00,859.25,859.00,859.00,1,7,8.00
02/02/2003,18:39,859.00,859.00,859.00,859.00,0,13,13.00
02/02/2003,18:40,859.00,859.00,859.00,859.00,0,2,2.00
02/02/2003,18:42,859.25,859.25,859.00,859.00,4,1,5.00
02/02/2003,18:45,859.00,859.25,859.00,859.25,3,5,8.00
02/02/2003,18:46,859.00,859.00,859.00,859.00,0,10,10.00
02/02/2003,18:47,859.50,859.50,859.25,859.50,13,2,15.00
02/02/2003,18:49,859.50,859.75,859.50,859.75,28,0,28.00
02/02/2003,18:50,859.75,859.75,859.50,859.50,2,1,3.00
02/02/2003,18:52,859.50,859.50,859.50,859.50,0,1,1.00
02/02/2003,18:53,859.75,860.00,859.75,860.00,7,0,7.00
02/02/2003,18:54,860.00,860.00,860.00,860.00,10,0,10.00
02/02/2003,18:55,860.00,860.00,859.75,860.00,40,19,59.00
02/02/2003,18:56,859.50,859.75,859.50,859.75,5,20,25.00
02/02/2003,18:57,859.50,859.50,859.50,859.50,0,9,9.00
02/02/2003,18:58,859.50,859.75,859.50,859.75,3,5,8.00
02/02/2003,19:00,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,19:01,859.75,859.75,859.75,859.75,3,0,3.00
02/02/2003,19:02,859.75,859.75,859.75,859.75,2,0,2.00
02/02/2003,19:04,859.50,859.50,859.50,859.50,0,1,1.00
02/02/2003,19:05,859.50,859.50,859.50,859.50,0,1,1.00
02/02/2003,19:06,860.00,860.00,860.00,860.00,2,0,2.00
02/02/2003,19:07,859.50,859.50,859.50,859.50,0,1,1.00
02/02/2003,19:08,859.50,859.50,859.50,859.50,0,2,2.00
02/02/2003,19:10,859.50,860.00,859.50,860.00,13,13,26.00
02/02/2003,19:11,860.25,860.25,860.25,860.25,1,0,1.00
02/02/2003,19:12,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,19:13,860.25,860.25,860.25,860.25,1,0,1.00
02/02/2003,19:14,860.00,860.25,860.00,860.25,1,1,2.00
02/02/2003,19:15,860.25,860.25,860.25,860.25,3,0,3.00
02/02/2003,19:18,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,19:19,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,19:20,860.00,860.00,860.00,860.00,0,5,5.00
02/02/2003,19:21,860.00,860.00,860.00,860.00,0,5,5.00
02/02/2003,19:22,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,19:23,860.00,860.00,860.00,860.00,0,6,6.00
02/02/2003,19:24,860.00,860.00,859.75,859.75,0,5,5.00
02/02/2003,19:25,859.75,860.00,859.75,860.00,2,4,6.00
02/02/2003,19:26,859.75,860.00,859.75,860.00,6,2,8.00
02/02/2003,19:27,860.00,860.00,860.00,860.00,2,0,2.00
02/02/2003,19:28,860.00,860.00,860.00,860.00,2,0,2.00
02/02/2003,19:29,859.75,859.75,859.75,859.75,0,1,1.00
02/02/2003,19:30,859.75,859.75,859.75,859.75,0,1,1.00
02/02/2003,19:31,859.75,859.75,859.75,859.75,0,1,1.00
02/02/2003,19:32,859.75,859.75,859.75,859.75,0,11,11.00
02/02/2003,19:33,859.75,859.75,859.50,859.50,0,2,2.00
02/02/2003,19:34,859.75,860.00,859.75,859.75,4,1,5.00
02/02/2003,19:36,859.75,859.75,859.50,859.50,0,24,24.00
02/02/2003,19:37,859.50,859.50,859.25,859.50,2,5,7.00
02/02/2003,19:39,859.75,859.75,859.50,859.75,6,1,7.00
02/02/2003,19:41,859.75,859.75,859.50,859.50,4,1,5.00
02/02/2003,19:42,859.50,859.50,859.50,859.50,0,1,1.00
02/02/2003,19:43,859.75,859.75,859.75,859.75,4,0,4.00
02/02/2003,19:44,859.75,859.75,859.75,859.75,2,0,2.00
02/02/2003,19:46,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,19:47,860.00,860.00,860.00,860.00,11,0,11.00
02/02/2003,19:48,860.00,860.00,860.00,860.00,6,0,6.00
02/02/2003,19:49,860.00,860.00,859.75,859.75,2,4,6.00
02/02/2003,19:52,859.50,859.50,859.50,859.50,0,8,8.00
02/02/2003,19:55,859.25,859.25,859.25,859.25,0,18,18.00
02/02/2003,19:56,859.25,859.50,859.25,859.50,5,1,6.00
02/02/2003,19:57,859.50,859.50,859.50,859.50,1,0,1.00
02/02/2003,19:58,859.25,859.25,859.25,859.25,0,2,2.00
02/02/2003,19:59,859.25,859.25,859.25,859.25,0,7,7.00
02/02/2003,20:03,859.25,859.25,859.25,859.25,0,11,11.00
02/02/2003,20:06,859.25,859.50,859.25,859.50,2,4,6.00
02/02/2003,20:07,859.50,859.50,859.50,859.50,3,0,3.00
02/02/2003,20:09,859.50,859.50,859.50,859.50,11,0,11.00
02/02/2003,20:10,859.75,859.75,859.75,859.75,3,0,3.00
02/02/2003,20:11,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,20:12,859.50,859.50,859.50,859.50,0,1,1.00
02/02/2003,20:13,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,20:15,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,20:17,859.50,860.25,859.50,860.25,34,3,37.00
02/02/2003,20:18,860.25,860.50,860.00,860.00,37,1,38.00
02/02/2003,20:19,860.00,860.00,860.00,860.00,0,12,12.00
02/02/2003,20:22,859.75,859.75,859.75,859.75,0,15,15.00
02/02/2003,20:23,860.00,860.00,860.00,860.00,10,0,10.00
02/02/2003,20:24,860.00,860.00,860.00,860.00,1,0,1.00
02/02/2003,20:25,860.25,860.25,860.25,860.25,5,0,5.00
02/02/2003,20:26,860.00,860.00,859.75,859.75,0,40,40.00
02/02/2003,20:27,860.25,860.25,860.00,860.00,1,1,2.00
02/02/2003,20:28,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,20:29,860.25,860.25,860.00,860.00,2,1,3.00
02/02/2003,20:31,860.00,860.25,860.00,860.25,3,2,5.00
02/02/2003,20:32,860.25,860.25,860.25,860.25,10,0,10.00
02/02/2003,20:33,860.25,860.25,860.25,860.25,12,0,12.00
02/02/2003,20:34,860.25,860.25,860.25,860.25,2,0,2.00
02/02/2003,20:35,860.00,860.25,860.00,860.25,8,1,9.00
02/02/2003,20:36,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,20:37,860.00,860.25,860.00,860.00,3,2,5.00
02/02/2003,20:38,860.25,860.25,860.25,860.25,3,0,3.00
02/02/2003,20:40,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,20:41,860.25,860.25,860.25,860.25,11,0,11.00
02/02/2003,20:43,860.25,860.25,860.25,860.25,1,0,1.00
02/02/2003,20:44,860.00,860.00,860.00,860.00,0,20,20.00
02/02/2003,20:46,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,20:48,859.75,859.75,859.75,859.75,0,20,20.00
02/02/2003,20:49,859.75,859.75,859.75,859.75,0,1,1.00
02/02/2003,20:50,859.75,859.75,859.50,859.50,0,3,3.00
02/02/2003,20:52,859.50,859.50,859.50,859.50,0,5,5.00
02/02/2003,20:53,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,20:57,859.50,859.50,859.50,859.50,0,2,2.00
02/02/2003,20:59,859.75,859.75,859.75,859.75,8,0,8.00
02/02/2003,21:00,859.75,859.75,859.75,859.75,2,0,2.00
02/02/2003,21:01,859.75,859.75,859.75,859.75,2,0,2.00
02/02/2003,21:02,859.75,859.75,859.75,859.75,6,0,6.00
02/02/2003,21:03,859.75,859.75,859.75,859.75,5,0,5.00
02/02/2003,21:04,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,21:07,859.50,859.75,859.50,859.50,5,2,7.00
02/02/2003,21:09,859.50,859.50,859.50,859.50,0,5,5.00
02/02/2003,21:14,859.50,859.75,859.50,859.75,7,1,8.00
02/02/2003,21:32,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,21:33,859.75,859.75,859.75,859.75,4,0,4.00
02/02/2003,21:38,859.75,859.75,859.75,859.75,5,0,5.00
02/02/2003,21:40,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,21:42,859.75,859.75,859.75,859.75,1,0,1.00
02/02/2003,21:43,860.00,860.00,860.00,860.00,5,0,5.00
02/02/2003,21:44,860.00,860.00,859.75,859.75,1,1,2.00
02/02/2003,21:49,859.75,859.75,859.75,859.75,0,2,2.00
02/02/2003,21:50,860.00,860.00,860.00,860.00,1,0,1.00
02/02/2003,21:52,860.00,860.00,860.00,860.00,10,0,10.00
02/02/2003,21:53,859.75,859.75,859.75,859.75,0,7,7.00
02/02/2003,21:55,859.75,859.75,859.75,859.75,0,1,1.00
02/02/2003,21:57,859.75,860.00,859.75,860.00,2,11,13.00
02/02/2003,22:02,859.75,859.75,859.75,859.75,0,2,2.00
02/02/2003,22:04,859.75,859.75,859.75,859.75,0,2,2.00
02/02/2003,22:06,859.75,859.75,859.75,859.75,0,3,3.00
02/02/2003,22:07,859.75,859.75,859.75,859.75,0,4,4.00
02/02/2003,22:08,859.75,859.75,859.75,859.75,0,1,1.00
02/02/2003,22:09,859.75,859.75,859.75,859.75,0,5,5.00
02/02/2003,22:10,859.75,859.75,859.75,859.75,0,10,10.00
02/02/2003,22:12,860.00,860.00,860.00,860.00,5,0,5.00
02/02/2003,22:13,860.00,860.25,860.00,860.00,18,5,23.00
02/02/2003,22:14,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,22:15,860.25,860.25,860.25,860.25,9,0,9.00
02/02/2003,22:17,860.25,860.25,860.00,860.00,2,5,7.00
02/02/2003,22:19,860.00,860.00,860.00,860.00,0,2,2.00
02/02/2003,22:20,860.00,860.25,860.00,860.25,1,1,2.00
02/02/2003,22:21,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,22:23,860.25,860.25,860.25,860.25,1,0,1.00
02/02/2003,22:26,860.25,860.50,860.25,860.50,8,0,8.00
02/02/2003,22:28,860.25,860.50,860.25,860.25,10,7,17.00
02/02/2003,22:29,860.25,860.25,860.25,860.25,0,2,2.00
02/02/2003,22:32,860.50,860.50,860.50,860.50,9,0,9.00
02/02/2003,22:33,860.25,860.25,860.25,860.25,0,5,5.00
02/02/2003,22:34,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,22:35,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,22:36,860.00,860.25,860.00,860.25,1,1,2.00
02/02/2003,22:37,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,22:39,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,22:40,860.00,860.00,860.00,860.00,0,6,6.00
02/02/2003,22:42,860.25,860.25,860.25,860.25,5,0,5.00
02/02/2003,22:45,860.00,860.00,860.00,860.00,0,1,1.00
02/02/2003,22:47,859.75,859.75,859.75,859.75,0,15,15.00
02/02/2003,22:53,859.75,859.75,859.75,859.75,0,1,1.00
02/02/2003,22:54,859.75,859.75,859.75,859.75,0,11,11.00
02/02/2003,22:58,859.75,859.75,859.50,859.50,0,6,6.00
02/02/2003,23:09,859.50,859.50,859.00,859.00,0,47,47.00
02/02/2003,23:10,859.25,859.25,859.00,859.00,1,26,27.00
02/02/2003,23:11,858.75,858.75,858.75,858.75,0,2,2.00
02/02/2003,23:12,858.75,858.75,858.75,858.75,0,4,4.00
02/02/2003,23:14,858.75,858.75,858.75,858.75,0,1,1.00
02/02/2003,23:15,859.00,859.00,859.00,859.00,7,0,7.00
02/02/2003,23:16,859.00,859.00,859.00,859.00,3,0,3.00
02/02/2003,23:17,859.00,859.00,859.00,859.00,29,0,29.00
02/02/2003,23:21,858.75,859.25,858.75,859.25,52,1,53.00
02/02/2003,23:22,859.25,859.25,859.25,859.25,1,0,1.00
02/02/2003,23:26,859.25,859.25,859.25,859.25,1,0,1.00
02/02/2003,23:37,859.00,859.25,859.00,859.25,1,1,2.00
02/02/2003,23:40,859.25,859.25,859.25,859.25,4,0,4.00
02/02/2003,23:54,859.25,859.25,859.25,859.25,1,0,1.00
02/03/2003,00:07,859.25,859.25,859.25,859.25,2,0,2.00
02/03/2003,00:09,859.50,859.50,859.50,859.50,1,0,1.00
02/03/2003,00:10,859.50,859.50,859.50,859.50,1,0,1.00
02/03/2003,00:13,859.50,859.50,859.50,859.50,1,0,1.00
02/03/2003,00:15,859.25,859.25,859.25,859.25,0,1,1.00
02/03/2003,00:16,859.50,859.50,859.50,859.50,2,0,2.00
02/03/2003,00:24,859.50,859.50,859.50,859.50,1,0,1.00
02/03/2003,00:28,859.50,859.50,859.50,859.50,4,0,4.00
02/03/2003,00:29,859.50,859.50,859.50,859.50,1,0,1.00
02/03/2003,00:31,859.50,859.50,859.50,859.50,1,0,1.00
02/03/2003,00:32,860.00,860.25,860.00,860.25,12,0,12.00
02/03/2003,00:33,860.00,860.00,860.00,860.00,0,6,6.00
02/03/2003,00:35,860.00,860.00,860.00,860.00,0,1,1.00
02/03/2003,00:37,860.00,860.00,860.00,860.00,0,1,1.00
02/03/2003,00:38,860.00,860.00,860.00,860.00,0,1,1.00
02/03/2003,00:39,860.00,860.00,860.00,860.00,0,4,4.00
02/03/2003,00:40,859.75,859.75,859.75,859.75,0,1,1.00
02/03/2003,00:41,860.00,860.00,860.00,860.00,1,0,1.00
02/03/2003,00:42,860.00,860.00,860.00,860.00,1,0,1.00
02/03/2003,00:43,860.00,860.00,860.00,860.00,2,0,2.00
02/03/2003,00:44,860.25,860.25,860.25,860.25,1,0,1.00
02/03/2003,00:45,860.50,860.75,860.50,860.50,22,1,23.00
02/03/2003,00:46,860.50,860.50,860.50,860.50,0,1,1.00
02/03/2003,00:47,860.25,860.50,860.25,860.50,4,1,5.00
02/03/2003,00:49,860.25,860.25,860.25,860.25,0,1,1.00
02/03/2003,00:54,860.00,860.25,860.00,860.25,1,5,6.00
02/03/2003,00:55,860.00,860.00,860.00,860.00,0,2,2.00
02/03/2003,00:58,859.75,859.75,859.75,859.75,0,2,2.00
02/03/2003,00:59,859.75,859.75,859.75,859.75,0,1,1.00
02/03/2003,01:01,859.75,859.75,859.75,859.75,0,4,4.00
02/03/2003,01:02,859.75,859.75,859.75,859.75,0,1,1.00
02/03/2003,01:03,859.75,859.75,859.75,859.75,0,1,1.00
02/03/2003,01:04,859.50,859.50,859.25,859.50,2,36,38.00
02/03/2003,01:05,859.50,859.50,859.50,859.50,1,0,1.00
02/03/2003,01:09,859.50,859.50,859.25,859.25,2,4,6.00
02/03/2003,01:14,859.75,859.75,859.75,859.75,1,0,1.00
02/03/2003,01:16,859.75,859.75,859.75,859.75,2,0,2.00
02/03/2003,01:18,859.75,860.00,859.50,860.00,4,2,6.00
02/03/2003,01:21,859.75,859.75,859.75,859.75,0,1,1.00
02/03/2003,01:23,859.75,860.00,859.25,859.25,22,4,26.00
02/03/2003,01:25,859.00,859.00,858.75,858.75,0,9,9.00
02/03/2003,01:27,858.75,858.75,858.75,858.75,0,18,18.00
02/03/2003,01:29,858.50,858.50,858.50,858.50,0,1,1.00
02/03/2003,01:30,858.50,858.50,858.50,858.50,0,7,7.00
02/03/2003,01:31,858.50,858.75,858.50,858.75,4,1,5.00
02/03/2003,01:33,858.75,858.75,858.75,858.75,1,0,1.00
02/03/2003,01:35,858.75,859.25,858.75,859.25,38,0,38.00
02/03/2003,01:36,859.50,860.50,859.50,860.50,71,0,71.00
02/03/2003,01:37,860.50,860.75,860.00,860.00,22,108,130.00
02/03/2003,01:38,860.25,860.25,860.25,860.25,1,0,1.00
02/03/2003,01:41,860.25,860.25,860.25,860.25,1,0,1.00
02/03/2003,01:44,860.00,860.00,860.00,860.00,0,10,10.00
02/03/2003,01:48,860.00,860.00,859.50,859.50,0,6,6.00
02/03/2003,01:50,860.00,860.00,860.00,860.00,1,0,1.00
02/03/2003,01:51,860.00,860.00,859.75,860.00,12,1,13.00
02/03/2003,01:52,859.75,859.75,859.75,859.75,0,1,1.00
02/03/2003,01:53,859.75,859.75,859.75,859.75,0,1,1.00
02/03/2003,01:54,860.00,862.00,860.00,861.50,118,20,138.00
02/03/2003,01:55,861.75,861.75,861.50,861.50,13,12,25.00
02/03/2003,01:57,861.50,861.50,861.50,861.50,0,3,3.00
02/03/2003,01:58,861.50,861.50,861.50,861.50,0,6,6.00
02/03/2003,01:59,861.25,861.50,861.25,861.25,1,9,10.00
02/03/2003,02:00,861.25,861.25,860.75,860.75,0,23,23.00
02/03/2003,02:01,860.50,860.75,860.50,860.75,6,1,7.00
02/03/2003,02:02,860.75,861.00,860.75,860.75,3,1,4.00
02/03/2003,02:03,860.75,861.00,860.75,861.00,12,2,14.00
02/03/2003,02:04,861.25,861.25,861.00,861.00,3,1,4.00
02/03/2003,02:05,861.00,861.00,861.00,861.00,0,2,2.00
02/03/2003,02:06,861.00,861.00,860.75,860.75,0,4,4.00
02/03/2003,02:07,860.75,861.25,860.75,861.25,15,2,17.00
02/03/2003,02:08,861.00,861.25,861.00,861.25,15,31,46.00
02/03/2003,02:09,861.50,861.50,861.00,861.00,27,11,38.00
02/03/2003,02:10,861.25,861.25,861.00,861.00,4,2,6.00
02/03/2003,02:11,861.00,861.75,861.00,861.75,41,1,42.00
02/03/2003,02:12,861.75,862.00,861.50,862.00,57,2,59.00
02/03/2003,02:13,862.00,862.00,861.75,861.75,8,6,14.00
02/03/2003,02:14,862.00,862.00,861.75,861.75,21,4,25.00
02/03/2003,02:15,861.50,861.50,861.00,861.00,0,42,42.00
02/03/2003,02:16,861.00,861.00,860.00,860.00,0,47,47.00
02/03/2003,02:17,860.00,860.00,859.50,859.75,4,19,23.00
02/03/2003,02:18,859.75,860.00,859.50,859.75,6,5,11.00
02/03/2003,02:19,860.00,860.25,859.50,860.25,13,4,17.00
02/03/2003,02:20,860.00,860.00,860.00,860.00,0,6,6.00
02/03/2003,02:21,860.00,860.50,860.00,860.50,16,1,17.00
02/03/2003,02:22,860.50,860.50,860.50,860.50,27,0,27.00
02/03/2003,02:23,860.50,861.00,860.50,861.00,19,0,19.00
02/03/2003,02:24,860.75,860.75,860.75,860.75,0,25,25.00
02/03/2003,02:25,860.50,860.75,860.50,860.75,1,11,12.00
02/03/2003,02:26,860.50,860.50,860.50,860.50,0,8,8.00
02/03/2003,02:27,860.75,861.00,860.75,861.00,13,0,13.00
02/03/2003,02:28,860.75,860.75,860.25,860.25,0,10,10.00
02/03/2003,02:29,860.50,861.00,860.50,861.00,147,0,147.00
02/03/2003,02:30,861.00,861.25,861.00,861.25,8,1,9.00
02/03/2003,02:31,861.25,861.75,861.25,861.75,45,0,45.00
02/03/2003,02:32,861.25,861.25,861.25,861.25,0,5,5.00
02/03/2003,02:33,861.50,861.50,861.25,861.25,8,6,14.00
02/03/2003,02:34,861.25,861.50,861.25,861.50,11,3,14.00
02/03/2003,02:35,861.25,861.25,861.25,861.25,0,6,6.00
02/03/2003,02:36,861.25,861.50,861.25,861.50,16,16,32.00
02/03/2003,02:37,861.25,861.25,860.75,861.00,15,22,37.00
02/03/2003,02:38,861.25,861.25,860.50,860.50,1,75,76.00
02/03/2003,02:39,860.50,860.50,860.00,860.25,10,32,42.00
02/03/2003,02:40,860.00,860.00,859.00,859.00,0,53,53.00
02/03/2003,02:41,859.00,859.00,858.75,858.75,5,48,53.00
02/03/2003,02:42,858.75,859.00,858.25,858.50,66,20,86.00
02/03/2003,02:43,858.50,858.75,858.50,858.50,3,17,20.00
02/03/2003,02:44,858.50,859.00,858.50,859.00,14,15,29.00
02/03/2003,02:45,859.00,859.25,859.00,859.00,6,6,12.00
02/03/2003,02:46,858.75,859.00,858.75,859.00,3,37,40.00
02/03/2003,02:47,858.75,859.00,858.75,859.00,1,3,4.00
02/03/2003,02:48,858.75,859.50,858.75,858.75,34,28,62.00
02/03/2003,02:50,859.25,859.25,859.25,859.25,3,0,3.00
02/03/2003,02:51,859.50,859.50,859.25,859.50,11,2,13.00
02/03/2003,02:52,859.50,859.75,859.50,859.75,18,0,18.00
02/03/2003,02:53,859.75,859.75,859.25,859.25,2,2,4.00
02/03/2003,02:54,859.00,859.25,859.00,859.25,1,18,19.00
02/03/2003,02:55,859.25,859.50,859.25,859.50,14,0,14.00
02/03/2003,02:56,859.75,860.00,859.75,860.00,11,0,11.00
02/03/2003,02:57,859.75,860.00,859.75,860.00,5,1,6.00
02/03/2003,02:58,859.50,860.00,859.25,860.00,20,10,30.00
02/03/2003,02:59,859.50,859.75,859.50,859.75,7,4,11.00
02/03/2003,03:00,860.00,860.00,859.75,859.75,2,1,3.00
02/03/2003,03:01,859.75,860.00,859.75,859.75,1,4,5.00
02/03/2003,03:02,859.50,859.75,859.50,859.50,20,12,32.00
02/03/2003,03:03,859.75,860.00,859.75,860.00,11,0,11.00
02/03/2003,03:04,860.25,860.25,860.25,860.25,26,0,26.00
02/03/2003,03:05,860.50,860.75,860.50,860.50,19,3,22.00
02/03/2003,03:06,860.25,860.25,860.25,860.25,0,1,1.00
02/03/2003,03:07,860.25,860.25,860.25,860.25,0,5,5.00
02/03/2003,03:08,860.25,860.25,860.00,860.00,0,6,6.00
02/03/2003,03:09,860.00,860.00,860.00,860.00,0,4,4.00
02/03/2003,03:11,860.00,860.00,860.00,860.00,0,3,3.00
02/03/2003,03:13,860.75,860.75,860.75,860.75,4,0,4.00
02/03/2003,03:14,861.00,861.00,861.00,861.00,9,0,9.00
02/03/2003,03:15,861.25,861.25,861.25,861.25,7,0,7.00
02/03/2003,03:16,861.25,861.25,860.75,860.75,6,10,16.00
02/03/2003,03:17,860.75,861.00,860.50,861.00,15,15,30.00
02/03/2003,03:18,860.75,861.25,860.75,861.25,15,1,16.00
02/03/2003,03:19,861.00,861.00,861.00,861.00,0,6,6.00
02/03/2003,03:20,861.00,861.00,860.75,860.75,0,9,9.00
02/03/2003,03:21,860.75,861.25,860.75,861.25,6,7,13.00
02/03/2003,03:22,861.25,861.25,860.50,860.50,8,64,72.00
02/03/2003,03:23,860.50,860.50,860.00,860.00,0,49,49.00
02/03/2003,03:24,860.50,860.50,860.25,860.25,9,6,15.00
02/03/2003,03:25,860.50,860.50,860.25,860.25,1,2,3.00
02/03/2003,03:26,860.50,860.50,860.50,860.50,54,0,54.00
02/03/2003,03:27,860.50,860.50,860.50,860.50,1,0,1.00
02/03/2003,03:28,860.25,860.50,860.25,860.50,62,1,63.00
02/03/2003,03:29,860.25,860.25,860.25,860.25,0,21,21.00
02/03/2003,03:30,860.25,860.50,860.25,860.50,3,1,4.00
02/03/2003,03:31,860.25,860.25,860.25,860.25,0,1,1.00
02/03/2003,03:32,860.00,860.00,859.75,859.75,1,28,29.00
02/03/2003,03:33,859.75,859.75,859.75,859.75,0,11,11.00
02/03/2003,03:34,860.00,860.00,860.00,860.00,2,0,2.00
02/03/2003,03:35,860.00,860.00,859.75,859.75,2,2,4.00
02/03/2003,03:36,859.50,859.50,859.25,859.50,3,13,16.00
02/03/2003,03:37,859.50,859.50,859.50,859.50,1,0,1.00
02/03/2003,03:38,859.50,859.50,859.25,859.25,1,7,8.00
02/03/2003,03:39,859.25,859.25,859.00,859.00,0,12,12.00
02/03/2003,03:40,859.25,859.25,859.00,859.00,1,1,2.00
02/03/2003,03:41,859.00,859.25,859.00,859.25,4,17,21.00
02/03/2003,03:42,859.50,859.50,859.50,859.50,2,0,2.00
02/03/2003,03:43,859.25,859.25,859.00,859.00,0,4,4.00
02/03/2003,03:44,859.00,859.00,859.00,859.00,0,57,57.00
02/03/2003,03:45,859.25,859.25,859.25,859.25,2,0,2.00
02/03/2003,03:46,859.50,859.50,859.50,859.50,3,0,3.00
02/03/2003,03:47,859.25,859.75,859.25,859.25,15,22,37.00
02/03/2003,03:48,859.25,859.75,859.25,859.75,20,1,21.00
02/03/2003,03:49,859.75,859.75,859.75,859.75,7,0,7.00
02/03/2003,03:50,860.00,860.00,859.75,859.75,6,5,11.00
02/03/2003,03:51,859.75,860.00,859.75,860.00,10,2,12.00
02/03/2003,03:53,859.50,859.50,859.50,859.50,0,10,10.00
02/03/2003,03:54,859.50,859.75,859.50,859.75,12,41,53.00
02/03/2003,03:55,859.75,860.00,859.50,860.00,13,1,14.00
02/03/2003,03:56,859.75,860.00,859.75,860.00,14,11,25.00
02/03/2003,03:57,860.00,860.00,860.00,860.00,4,0,4.00
02/03/2003,03:58,860.00,860.00,859.75,859.75,1,1,2.00
02/03/2003,03:59,859.75,859.75,859.75,859.75,0,1,1.00
02/03/2003,04:01,859.75,859.75,859.75,859.75,0,19,19.00
02/03/2003,04:02,859.50,859.50,859.50,859.50,0,1,1.00
02/03/2003,04:04,859.75,859.75,859.75,859.75,12,0,12.00
02/03/2003,04:05,859.50,859.50,859.50,859.50,0,39,39.00
02/03/2003,04:06,859.50,859.50,859.50,859.50,0,23,23.00
02/03/2003,04:08,859.50,859.50,859.50,859.50,0,1,1.00
02/03/2003,04:10,859.50,859.75,859.50,859.75,5,5,10.00
02/03/2003,04:11,859.50,859.50,859.50,859.50,0,2,2.00
02/03/2003,04:12,859.50,859.50,859.50,859.50,0,1,1.00
02/03/2003,04:13,860.00,860.00,859.75,859.75,1,2,3.00
02/03/2003,04:15,859.75,859.75,859.25,859.50,1,27,28.00
02/03/2003,04:16,859.75,859.75,859.75,859.75,1,0,1.00
02/03/2003,04:17,859.25,859.25,859.00,859.00,0,5,5.00
02/03/2003,04:18,859.25,859.75,859.00,859.75,18,1,19.00
02/03/2003,04:19,859.50,859.50,859.50,859.50,0,7,7.00
02/03/2003,04:20,859.25,859.25,859.25,859.25,0,1,1.00
02/03/2003,04:21,859.25,859.25,859.00,859.00,0,35,35.00
02/03/2003,04:22,859.00,859.00,859.00,859.00,0,8,8.00
02/03/2003,04:23,858.75,858.75,858.75,858.75,0,3,3.00
02/03/2003,04:24,858.75,859.00,858.75,859.00,7,1,8.00
02/03/2003,04:25,859.00,859.00,859.00,859.00,9,0,9.00
02/03/2003,04:26,859.00,859.25,859.00,859.00,9,7,16.00
02/03/2003,04:27,859.00,859.25,859.00,859.25,14,1,15.00
02/03/2003,04:28,859.25,859.50,859.25,859.50,2,0,2.00
02/03/2003,04:30,859.75,859.75,859.75,859.75,6,0,6.00
02/03/2003,04:31,859.50,859.50,859.50,859.50,0,12,12.00
02/03/2003,04:33,859.50,859.50,859.50,859.50,0,1,1.00
02/03/2003,04:35,859.75,859.75,859.75,859.75,4,0,4.00
02/03/2003,04:36,859.75,859.75,859.75,859.75,1,0,1.00
02/03/2003,04:37,859.75,860.00,859.75,860.00,6,0,6.00
02/03/2003,04:38,860.00,860.00,860.00,860.00,1,0,1.00
02/03/2003,04:39,859.75,859.75,859.75,859.75,0,6,6.00
02/03/2003,04:40,859.75,860.00,859.75,860.00,2,2,4.00
02/03/2003,04:41,859.75,859.75,859.75,859.75,0,2,2.00
02/03/2003,04:42,859.50,859.50,859.50,859.50,0,8,8.00
02/03/2003,04:43,859.50,859.50,859.25,859.25,0,11,11.00
02/03/2003,04:45,859.25,859.25,859.00,859.00,0,30,30.00
02/03/2003,04:46,859.00,859.00,859.00,859.00,0,15,15.00
02/03/2003,04:47,859.25,859.25,859.25,859.25,1,0,1.00
02/03/2003,04:49,859.00,859.00,859.00,859.00,0,12,12.00
02/03/2003,04:52,859.25,859.25,859.25,859.25,2,0,2.00
02/03/2003,04:53,859.25,859.25,859.25,859.25,11,0,11.00
02/03/2003,04:54,859.25,859.25,859.25,859.25,22,0,22.00
02/03/2003,04:55,859.25,859.25,859.00,859.00,6,22,28.00
02/03/2003,04:56,859.00,859.25,859.00,859.00,1,22,23.00
02/03/2003,04:57,859.00,859.00,858.50,858.50,0,60,60.00
02/03/2003,04:58,858.50,858.75,858.50,858.75,12,12,24.00
02/03/2003,04:59,858.75,858.75,858.75,858.75,30,0,30.00
02/03/2003,05:00,858.75,859.50,858.50,858.50,37,16,53.00
02/03/2003,05:01,858.75,859.00,858.75,858.75,9,21,30.00
02/03/2003,05:02,858.50,858.50,858.50,858.50,0,22,22.00
02/03/2003,05:03,858.50,858.75,858.50,858.50,7,14,21.00
02/03/2003,05:05,858.75,859.00,858.75,859.00,7,0,7.00
02/03/2003,05:06,859.25,859.25,859.25,859.25,3,0,3.00
02/03/2003,05:07,859.25,859.25,859.25,859.25,4,0,4.00
02/03/2003,05:08,859.25,859.25,858.75,858.75,4,11,15.00
02/03/2003,05:09,859.00,859.25,859.00,859.00,8,1,9.00
02/03/2003,05:10,859.25,859.25,859.25,859.25,2,0,2.00
02/03/2003,05:11,859.25,859.25,859.25,859.25,3,0,3.00
02/03/2003,05:12,859.00,859.00,859.00,859.00,0,9,9.00
02/03/2003,05:13,859.00,859.00,859.00,859.00,0,2,2.00
02/03/2003,05:14,858.75,858.75,858.50,858.50,0,5,5.00
02/03/2003,05:15,859.00,859.00,859.00,859.00,3,0,3.00
02/03/2003,05:16,859.00,859.00,859.00,859.00,10,0,10.00
02/03/2003,05:17,859.00,859.25,859.00,859.25,3,0,3.00
02/03/2003,05:18,859.25,859.25,859.25,859.25,1,0,1.00
02/03/2003,05:19,859.25,859.25,859.25,859.25,1,0,1.00
02/03/2003,05:20,859.00,859.00,859.00,859.00,0,11,11.00
02/03/2003,05:21,859.00,859.00,859.00,859.00,0,1,1.00
02/03/2003,05:22,859.25,859.25,859.25,859.25,3,0,3.00
02/03/2003,05:23,859.00,859.00,858.75,858.75,0,55,55.00
02/03/2003,05:24,858.75,858.75,858.75,858.75,0,5,5.00
02/03/2003,05:25,858.75,858.75,858.75,858.75,0,1,1.00
02/03/2003,05:26,858.75,858.75,858.75,858.75,0,4,4.00
02/03/2003,05:27,858.75,858.75,858.75,858.75,0,2,2.00
02/03/2003,05:28,858.75,858.75,858.75,858.75,0,3,3.00
02/03/2003,05:29,858.75,859.00,858.75,859.00,10,3,13.00
02/03/2003,05:30,859.00,859.25,859.00,859.25,9,0,9.00
02/03/2003,05:31,859.25,859.25,859.25,859.25,3,0,3.00
02/03/2003,05:32,859.00,859.00,858.75,858.75,0,29,29.00
02/03/2003,05:34,858.75,858.75,858.75,858.75,0,16,16.00
02/03/2003,05:36,858.75,858.75,858.75,858.75,0,6,6.00
02/03/2003,05:37,859.00,859.00,859.00,859.00,2,0,2.00
02/03/2003,05:40,858.75,858.75,858.75,858.75,0,6,6.00
02/03/2003,05:42,858.75,858.75,858.75,858.75,0,1,1.00
02/03/2003,05:44,858.75,858.75,858.75,858.75,0,1,1.00
02/03/2003,05:47,859.00,859.00,859.00,859.00,6,0,6.00
02/03/2003,05:48,859.00,859.00,859.00,859.00,4,0,4.00
02/03/2003,05:50,859.00,859.00,859.00,859.00,3,0,3.00
02/03/2003,05:51,859.25,859.50,859.25,859.50,6,0,6.00
02/03/2003,05:52,859.75,860.00,859.75,860.00,16,0,16.00
02/03/2003,05:53,860.00,860.00,860.00,860.00,5,0,5.00
02/03/2003,05:55,859.50,859.50,859.50,859.50,0,3,3.00
02/03/2003,05:57,860.00,860.00,860.00,860.00,1,0,1.00
02/03/2003,05:59,859.75,859.75,859.25,859.25,0,4,4.00
02/03/2003,06:00,859.25,860.00,859.25,860.00,9,15,24.00
02/03/2003,06:01,860.25,860.25,860.00,860.25,15,1,16.00
02/03/2003,06:02,860.00,860.00,860.00,860.00,0,1,1.00
02/03/2003,06:03,860.00,860.50,860.00,860.50,7,6,13.00
02/03/2003,06:04,860.50,860.50,860.50,860.50,2,0,2.00
02/03/2003,06:05,860.25,860.25,860.25,860.25,0,1,1.00
02/03/2003,06:06,860.00,860.00,860.00,860.00,0,4,4.00
02/03/2003,06:07,860.25,860.50,860.25,860.50,15,2,17.00
02/03/2003,06:08,860.50,860.50,860.50,860.50,3,0,3.00
02/03/2003,06:09,860.75,860.75,860.75,860.75,24,0,24.00
02/03/2003,06:10,860.75,860.75,860.75,860.75,4,0,4.00
02/03/2003,06:11,861.00,861.25,861.00,861.00,36,2,38.00
02/03/2003,06:13,860.75,861.00,860.75,861.00,10,2,12.00
02/03/2003,06:14,861.00,861.00,861.00,861.00,11,0,11.00
02/03/2003,06:15,861.25,861.25,861.25,861.25,3,0,3.00
02/03/2003,06:17,861.00,861.25,861.00,861.25,7,1,8.00
02/03/2003,06:18,861.25,861.50,861.00,861.00,31,28,59.00
02/03/2003,06:19,861.00,861.00,861.00,861.00,0,7,7.00
02/03/2003,06:20,861.00,861.50,861.00,861.50,15,19,34.00
02/03/2003,06:21,861.25,861.25,861.00,861.25,6,6,12.00
02/03/2003,06:22,861.00,861.00,861.00,861.00,0,16,16.00
02/03/2003,06:23,861.00,861.00,861.00,861.00,0,2,2.00
02/03/2003,06:24,861.00,861.00,860.75,860.75,0,31,31.00
02/03/2003,06:25,860.75,860.75,860.75,860.75,0,2,2.00
02/03/2003,06:26,860.50,860.50,860.50,860.50,0,8,8.00
02/03/2003,06:27,860.50,861.00,860.50,861.00,5,6,11.00
02/03/2003,06:28,861.00,861.00,861.00,861.00,10,0,10.00
02/03/2003,06:30,861.25,861.25,861.25,861.25,4,0,4.00
02/03/2003,06:31,861.25,861.25,861.00,861.25,2,1,3.00
02/03/2003,06:32,861.25,861.25,861.25,861.25,37,0,37.00
02/03/2003,06:34,861.00,861.00,860.75,860.75,0,12,12.00
02/03/2003,06:35,860.75,861.00,860.75,861.00,9,6,15.00
02/03/2003,06:36,861.00,861.00,861.00,861.00,12,0,12.00
02/03/2003,06:37,861.00,861.00,861.00,861.00,10,0,10.00
02/03/2003,06:38,861.00,861.00,860.75,860.75,1,3,4.00
02/03/2003,06:39,860.75,860.75,860.50,860.50,0,30,30.00
02/03/2003,06:40,860.50,860.50,860.50,860.50,0,5,5.00
02/03/2003,06:41,860.75,860.75,860.50,860.75,26,1,27.00
02/03/2003,06:42,860.50,860.75,860.50,860.75,45,4,49.00
02/03/2003,06:43,861.00,861.00,860.75,861.00,109,55,164.00
02/03/2003,06:44,860.75,860.75,860.75,860.75,0,5,5.00
02/03/2003,06:45,861.00,861.00,860.75,861.00,219,5,224.00
02/03/2003,06:46,861.00,861.00,860.75,860.75,18,7,25.00
02/03/2003,06:47,860.50,860.50,860.25,860.50,3,31,34.00
02/03/2003,06:48,860.75,860.75,860.75,860.75,1,0,1.00
02/03/2003,06:49,860.75,861.50,860.75,861.25,84,2,86.00
02/03/2003,06:50,861.50,861.50,861.25,861.25,4,25,29.00
02/03/2003,06:51,861.25,861.75,861.25,861.50,73,41,114.00
02/03/2003,06:52,861.25,861.50,861.00,861.50,112,36,148.00
02/03/2003,06:53,861.50,861.50,861.25,861.25,4,1,5.00
02/03/2003,06:54,861.25,861.50,861.25,861.50,70,1,71.00
02/03/2003,06:55,861.75,861.75,861.50,861.75,10,2,12.00
02/03/2003,06:56,861.75,862.00,861.75,862.00,11,0,11.00
02/03/2003,06:57,862.00,862.00,861.50,861.75,13,5,18.00
02/03/2003,06:58,861.75,861.75,861.75,861.75,89,0,89.00
02/03/2003,06:59,862.00,862.00,862.00,862.00,81,0,81.00
02/03/2003,07:00,862.00,862.00,861.75,861.75,12,6,18.00
02/03/2003,07:01,861.75,861.75,861.50,861.75,8,35,43.00
02/03/2003,07:02,861.50,861.50,861.50,861.50,0,1,1.00
02/03/2003,07:03,861.50,861.50,861.50,861.50,0,10,10.00
02/03/2003,07:04,861.50,861.75,861.25,861.25,1,23,24.00
02/03/2003,07:05,861.75,861.75,861.50,861.50,1,6,7.00
02/03/2003,07:06,861.25,861.25,861.00,861.00,4,37,41.00
02/03/2003,07:07,860.75,861.25,860.75,861.00,35,85,120.00
02/03/2003,07:08,861.00,861.00,861.00,861.00,0,13,13.00
02/03/2003,07:10,861.00,861.00,860.00,860.00,24,75,99.00
02/03/2003,07:11,860.00,860.25,860.00,860.00,1,23,24.00
02/03/2003,07:12,859.75,860.00,859.75,860.00,23,1,24.00
02/03/2003,07:13,860.00,860.50,860.00,860.50,32,13,45.00
02/03/2003,07:14,860.75,860.75,860.25,860.50,3,15,18.00
02/03/2003,07:15,860.50,860.50,860.25,860.25,4,1,5.00
02/03/2003,07:16,860.25,860.50,860.25,860.50,5,1,6.00
02/03/2003,07:17,860.50,860.50,860.00,860.00,3,123,126.00
02/03/2003,07:18,860.25,860.25,860.00,860.00,5,5,10.00
02/03/2003,07:19,860.00,860.00,860.00,860.00,0,11,11.00
02/03/2003,07:20,860.00,860.25,860.00,860.00,2,10,12.00
02/03/2003,07:21,860.00,860.25,859.75,860.25,27,22,49.00
02/03/2003,07:22,860.00,860.25,860.00,860.00,1,3,4.00
02/03/2003,07:23,860.25,860.25,860.00,860.25,17,16,33.00
02/03/2003,07:24,860.00,860.25,860.00,860.25,1,1,2.00
02/03/2003,07:25,860.25,860.50,860.00,860.00,23,52,75.00
02/03/2003,07:26,860.00,860.00,859.50,859.50,0,60,60.00
02/03/2003,07:27,859.50,859.75,859.25,859.25,6,55,61.00
02/03/2003,07:28,859.00,859.25,858.75,859.25,38,54,92.00
02/03/2003,07:29,859.25,859.50,859.00,859.00,24,19,43.00
02/03/2003,07:30,859.25,859.25,859.00,859.00,6,26,32.00
02/03/2003,07:31,859.00,859.50,859.00,859.00,6,32,38.00
02/03/2003,07:32,859.00,859.25,859.00,859.00,25,20,45.00
02/03/2003,07:33,859.00,859.00,859.00,859.00,0,29,29.00
02/03/2003,07:34,858.75,859.00,858.50,858.75,3,46,49.00
02/03/2003,07:35,858.75,859.00,858.75,859.00,18,0,18.00
02/03/2003,07:36,859.00,859.00,858.50,858.50,10,25,35.00
02/03/2003,07:37,858.50,859.00,858.50,859.00,22,7,29.00
02/03/2003,07:38,859.00,859.25,858.75,858.75,11,12,23.00
02/03/2003,07:39,859.00,859.25,858.75,859.25,31,1,32.00
02/03/2003,07:40,859.25,859.25,858.75,858.75,12,125,137.00
02/03/2003,07:41,858.75,858.75,858.75,858.75,0,10,10.00
02/03/2003,07:42,859.00,859.50,858.75,859.50,124,5,129.00
02/03/2003,07:43,859.50,859.50,859.25,859.25,26,7,33.00
02/03/2003,07:44,859.25,860.00,859.25,859.75,76,6,82.00
02/03/2003,07:45,860.00,860.00,859.50,859.50,14,42,56.00
02/03/2003,07:46,859.50,859.50,859.25,859.25,0,35,35.00
02/03/2003,07:47,859.50,859.50,859.25,859.25,4,2,6.00
02/03/2003,07:48,859.25,859.25,859.25,859.25,0,28,28.00
02/03/2003,07:49,859.25,859.50,859.00,859.00,9,102,111.00
02/03/2003,07:50,859.00,859.25,859.00,859.00,8,76,84.00
02/03/2003,07:51,859.25,859.50,859.00,859.25,39,6,45.00
02/03/2003,07:52,859.25,859.50,859.00,859.00,1,12,13.00
02/03/2003,07:53,859.25,859.25,859.00,859.00,9,9,18.00
02/03/2003,07:54,859.25,859.25,859.00,859.25,2,1,3.00
02/03/2003,07:55,859.25,859.25,859.25,859.25,2,0,2.00
02/03/2003,07:56,859.00,859.00,858.75,859.00,26,107,133.00
02/03/2003,07:57,859.00,859.00,859.00,859.00,33,0,33.00
02/03/2003,07:58,859.00,859.00,858.50,858.75,11,36,47.00
02/03/2003,07:59,858.75,858.75,858.50,858.75,20,3,23.00
02/03/2003,08:00,858.75,858.75,858.50,858.75,55,5,60.00
02/03/2003,08:01,858.50,858.75,858.25,858.25,2,96,98.00
02/03/2003,08:02,858.50,858.50,858.25,858.25,10,2,12.00
02/03/2003,08:03,858.25,858.50,858.25,858.50,79,2,81.00
02/03/2003,08:04,858.50,858.50,858.25,858.25,3,93,96.00
02/03/2003,08:05,858.00,858.00,857.50,857.75,48,186,234.00
02/03/2003,08:06,857.50,858.25,857.50,858.00,94,17,111.00
02/03/2003,08:07,858.00,858.00,857.75,858.00,39,6,45.00
02/03/2003,08:08,858.00,858.00,858.00,858.00,21,0,21.00
02/03/2003,08:09,857.75,857.75,857.75,857.75,0,32,32.00
02/03/2003,08:10,857.75,858.00,857.75,857.75,2,10,12.00
02/03/2003,08:11,858.00,858.00,857.50,858.00,65,30,95.00
02/03/2003,08:12,858.00,858.25,858.00,858.25,47,23,70.00
02/03/2003,08:13,858.25,858.50,858.00,858.25,41,8,49.00
02/03/2003,08:14,858.00,858.50,858.00,858.50,41,15,56.00
02/03/2003,08:15,858.50,858.75,858.25,858.75,37,1,38.00
02/03/2003,08:16,858.75,859.00,858.50,858.75,41,34,75.00
02/03/2003,08:17,858.50,858.75,858.50,858.50,9,6,15.00
02/03/2003,08:18,858.50,858.75,858.25,858.50,46,60,106.00
02/03/2003,08:19,858.50,858.50,858.25,858.50,6,18,24.00
02/03/2003,08:20,858.25,858.75,858.25,858.75,24,1,25.00
02/03/2003,08:21,858.75,858.75,858.50,858.75,14,2,16.00
02/03/2003,08:22,858.75,858.75,858.75,858.75,39,0,39.00
02/03/2003,08:23,858.75,858.75,858.25,858.25,12,48,60.00
02/03/2003,08:24,858.50,858.50,858.25,858.25,5,22,27.00
02/03/2003,08:25,858.00,858.25,858.00,858.00,1,26,27.00
02/03/2003,08:26,858.00,858.25,857.75,858.00,63,30,93.00
02/03/2003,08:27,858.00,858.00,857.50,857.75,21,33,54.00
02/03/2003,08:28,857.75,858.00,857.50,857.75,61,6,67.00
02/03/2003,08:29,858.00,858.00,857.75,857.75,123,4,127.00
02/03/2003,08:30,858.00,858.25,856.25,856.25,385,863,1248.00
02/03/2003,08:31,856.75,857.25,855.75,855.75,880,2223,3103.00
02/03/2003,08:32,855.75,856.75,855.75,856.25,1247,1063,2310.00
02/03/2003,08:33,856.50,858.00,856.50,858.00,1464,1039,2503.00
02/03/2003,08:34,857.75,858.25,857.50,858.00,1272,723,1995.00
02/03/2003,08:35,858.00,859.00,857.50,858.75,1957,966,2923.00
02/03/2003,08:36,858.75,859.75,858.25,859.50,2344,858,3202.00
02/03/2003,08:37,859.50,860.00,859.25,859.75,1454,1792,3246.00
02/03/2003,08:38,859.50,859.75,858.50,858.50,1017,1377,2394.00
02/03/2003,08:39,858.50,859.75,858.25,859.50,1409,1060,2469.00
02/03/2003,08:40,859.25,859.50,858.50,858.75,835,968,1803.00
02/03/2003,08:41,858.75,859.25,857.25,857.25,416,2701,3117.00
02/03/2003,08:42,857.25,858.00,857.00,858.00,1622,901,2523.00
02/03/2003,08:43,858.00,858.00,856.75,857.25,998,1191,2189.00
02/03/2003,08:44,857.00,857.75,856.75,857.00,756,1157,1913.00
02/03/2003,08:45,857.25,858.00,857.25,857.75,1417,909,2326.00
02/03/2003,08:46,857.75,857.75,856.25,856.75,1673,1864,3537.00
02/03/2003,08:47,856.75,857.25,856.50,857.00,792,452,1244.00
02/03/2003,08:48,857.00,857.00,856.25,856.25,582,1168,1750.00
02/03/2003,08:49,856.25,857.00,856.00,856.50,857,901,1758.00
02/03/2003,08:50,856.50,856.75,856.00,856.50,637,1038,1675.00
02/03/2003,08:51,856.50,856.50,855.00,855.50,1198,2914,4112.00
02/03/2003,08:52,855.50,855.75,855.00,855.75,794,919,1713.00
02/03/2003,08:53,855.75,856.25,855.50,855.75,833,983,1816.00
02/03/2003,08:54,856.00,856.75,855.75,856.25,1101,864,1965.00
02/03/2003,08:55,856.25,856.50,855.75,856.00,292,498,790.00
02/03/2003,08:56,856.00,856.75,855.75,856.50,1097,344,1441.00
02/03/2003,08:57,856.75,857.25,856.50,857.25,1158,518,1676.00
02/03/2003,08:58,857.25,858.00,857.00,857.75,975,523,1498.00
02/03/2003,08:59,857.75,858.00,857.25,857.75,392,340,732.00
02/03/2003,09:00,857.50,858.50,856.75,856.75,698,926,1624.00
02/03/2003,09:01,856.50,859.25,856.50,858.75,964,444,1408.00
02/03/2003,09:02,859.25,859.75,858.25,859.25,459,430,889.00
02/03/2003,09:03,859.00,859.50,856.25,857.50,1781,2026,3807.00
02/03/2003,09:04,857.75,860.00,857.00,859.75,3683,1882,5565.00
02/03/2003,09:05,860.00,861.25,859.50,861.00,3081,1890,4971.00
02/03/2003,09:06,861.00,861.50,860.25,861.00,1782,1968,3750.00
02/03/2003,09:07,861.00,861.75,860.75,861.00,1207,1574,2781.00
02/03/2003,09:08,861.25,862.00,860.75,862.00,1521,1195,2716.00
02/03/2003,09:09,861.75,862.25,861.50,861.75,2727,2372,5099.00
02/03/2003,09:10,861.75,862.00,860.50,861.00,877,2741,3618.00
02/03/2003,09:11,861.00,861.00,860.00,860.00,871,1821,2692.00
02/03/2003,09:12,860.25,860.25,859.00,859.50,1111,2061,3172.00
02/03/2003,09:13,859.25,860.00,859.00,859.75,1234,576,1810.00
02/03/2003,09:14,859.75,860.00,859.50,859.50,989,572,1561.00
02/03/2003,09:15,859.50,860.00,859.25,860.00,1306,889,2195.00
02/03/2003,09:16,860.00,861.50,859.75,861.00,2816,1195,4011.00
02/03/2003,09:17,861.25,861.25,860.00,860.50,1144,2517,3661.00
02/03/2003,09:18,860.50,860.75,860.25,860.75,693,853,1546.00
02/03/2003,09:19,860.75,861.00,858.50,858.50,1080,3273,4353.00
02/03/2003,09:20,858.75,859.25,858.25,859.25,1564,1078,2642.00
02/03/2003,09:21,859.25,859.50,858.75,859.00,730,1109,1839.00
02/03/2003,09:22,859.25,859.25,858.50,859.25,1405,445,1850.00
02/03/2003,09:23,859.25,860.75,859.00,860.50,1943,1385,3328.00
02/03/2003,09:24,860.75,861.00,860.00,860.75,1268,1182,2450.00
02/03/2003,09:25,860.75,861.25,859.75,859.75,1562,2082,3644.00
02/03/2003,09:26,859.75,861.00,859.75,861.00,1954,691,2645.00
02/03/2003,09:27,860.75,861.00,860.00,860.50,1382,2158,3540.00
02/03/2003,09:28,860.50,862.25,860.50,862.25,3448,896,4344.00
02/03/2003,09:29,862.25,862.75,861.25,862.25,2614,1912,4526.00
02/03/2003,09:30,862.25,863.50,862.00,863.25,2843,1410,4253.00
02/03/2003,09:31,863.25,863.75,862.75,863.25,1827,838,2665.00
02/03/2003,09:32,863.50,863.50,862.25,862.50,565,2175,2740.00
02/03/2003,09:33,862.25,863.25,862.25,863.00,1720,932,2652.00
02/03/2003,09:34,863.00,863.25,862.00,862.00,464,1167,1631.00
02/03/2003,09:35,862.00,862.75,862.00,862.50,1542,1010,2552.00
02/03/2003,09:36,862.50,863.00,862.25,862.25,802,917,1719.00
02/03/2003,09:37,862.50,863.50,862.00,863.50,1809,311,2120.00
02/03/2003,09:38,863.50,863.50,862.50,863.50,1561,1127,2688.00
02/03/2003,09:39,863.50,863.50,862.25,862.50,688,1917,2605.00
02/03/2003,09:40,862.50,862.75,862.00,862.25,637,626,1263.00
02/03/2003,09:41,862.25,863.25,862.25,863.25,1408,523,1931.00
02/03/2003,09:42,863.00,863.75,862.75,863.50,1479,1215,2694.00
02/03/2003,09:43,863.50,864.00,863.25,863.25,1109,698,1807.00
02/03/2003,09:44,863.25,863.25,862.00,862.25,646,1795,2441.00
02/03/2003,09:45,862.25,862.50,861.50,862.00,1188,1528,2716.00
02/03/2003,09:46,861.75,862.25,861.00,861.25,1102,2115,3217.00
02/03/2003,09:47,861.50,862.00,861.25,861.75,1202,769,1971.00
02/03/2003,09:48,861.75,861.75,860.75,860.75,633,1235,1868.00
02/03/2003,09:49,860.75,861.25,860.50,861.00,780,790,1570.00
02/03/2003,09:50,861.00,861.50,861.00,861.50,925,360,1285.00
02/03/2003,09:51,861.50,861.75,861.25,861.50,526,991,1517.00
02/03/2003,09:52,861.50,861.75,861.25,861.75,643,142,785.00
02/03/2003,09:53,861.75,862.25,861.50,862.00,1038,434,1472.00
02/03/2003,09:54,862.00,862.25,861.50,861.75,558,642,1200.00
02/03/2003,09:55,861.75,862.00,861.00,861.50,839,935,1774.00
02/03/2003,09:56,861.50,861.75,861.25,861.25,306,751,1057.00
02/03/2003,09:57,861.25,861.50,860.50,860.50,519,1565,2084.00
02/03/2003,09:58,860.50,861.50,860.50,861.50,1507,801,2308.00
02/03/2003,09:59,861.50,862.25,861.50,861.75,1343,1027,2370.00
02/03/2003,10:00,861.50,862.00,861.25,861.75,275,544,819.00
02/03/2003,10:01,861.50,862.00,861.25,862.00,719,110,829.00
02/03/2003,10:02,862.00,862.00,861.25,861.50,119,243,362.00
02/03/2003,10:03,861.75,862.25,861.25,861.50,571,1441,2012.00
02/03/2003,10:04,861.50,862.00,861.25,861.50,497,216,713.00
02/03/2003,10:05,861.50,861.50,860.00,860.25,797,2228,3025.00
02/03/2003,10:06,860.50,861.25,860.25,860.75,746,752,1498.00
02/03/2003,10:07,860.50,860.75,859.75,859.75,210,1436,1646.00
02/03/2003,10:08,859.75,860.00,859.25,859.25,592,1673,2265.00
02/03/2003,10:09,859.25,859.75,859.25,859.75,468,256,724.00
02/03/2003,10:10,859.50,859.75,858.50,858.75,539,2277,2816.00
02/03/2003,10:11,858.50,859.00,858.25,859.00,833,1087,1920.00
02/03/2003,10:12,858.75,859.50,858.50,859.25,1920,769,2689.00
02/03/2003,10:13,859.25,859.50,858.25,858.75,828,1698,2526.00
02/03/2003,10:14,858.50,859.00,857.75,858.00,759,2237,2996.00
02/03/2003,10:15,857.75,858.50,857.50,858.00,615,1086,1701.00
02/03/2003,10:16,858.25,858.25,857.50,857.75,650,906,1556.00
02/03/2003,10:17,857.50,857.75,857.00,857.75,1913,1954,3867.00
02/03/2003,10:18,857.75,858.25,857.50,858.25,753,475,1228.00
02/03/2003,10:19,858.25,858.50,858.00,858.50,888,193,1081.00
02/03/2003,10:20,858.50,859.00,858.50,858.75,915,620,1535.00
02/03/2003,10:21,858.75,859.00,858.50,859.00,1059,43,1102.00
02/03/2003,10:22,859.00,859.00,858.50,858.75,972,711,1683.00
02/03/2003,10:23,859.00,859.25,858.25,858.50,462,1404,1866.00
02/03/2003,10:24,858.25,858.75,858.00,858.00,540,1214,1754.00
02/03/2003,10:25,858.00,858.25,857.75,858.00,792,754,1546.00
02/03/2003,10:26,858.00,858.25,857.50,857.50,85,833,918.00
02/03/2003,10:27,857.50,858.00,857.25,857.75,679,591,1270.00
02/03/2003,10:28,857.75,858.00,856.75,856.75,321,1260,1581.00
02/03/2003,10:29,856.75,857.50,856.75,857.00,1053,797,1850.00
02/03/2003,10:30,857.00,857.25,855.75,856.00,1054,2809,3863.00
02/03/2003,10:31,856.25,856.75,855.75,856.50,871,1257,2128.00
02/03/2003,10:32,856.50,856.75,856.25,856.50,726,737,1463.00
02/03/2003,10:33,856.50,856.75,856.25,856.75,471,265,736.00
02/03/2003,10:34,856.75,857.00,856.50,857.00,472,106,578.00
02/03/2003,10:35,857.00,857.25,856.50,857.00,490,629,1119.00
02/03/2003,10:36,857.00,857.25,856.50,857.00,438,471,909.00
02/03/2003,10:37,857.00,857.25,856.75,857.25,709,271,980.00
02/03/2003,10:38,857.00,857.25,856.50,856.50,63,875,938.00
02/03/2003,10:39,856.25,857.00,856.25,857.00,410,260,670.00
02/03/2003,10:40,857.25,857.75,857.00,857.75,1320,153,1473.00
02/03/2003,10:41,857.50,858.50,857.50,858.00,761,756,1517.00
02/03/2003,10:42,858.00,858.25,857.75,858.00,361,231,592.00
02/03/2003,10:43,858.00,858.50,858.00,858.25,415,293,708.00
02/03/2003,10:44,858.00,858.00,857.25,857.50,26,430,456.00
02/03/2003,10:45,857.50,858.00,857.00,857.00,352,308,660.00
02/03/2003,10:46,857.00,857.75,856.75,857.50,489,405,894.00
02/03/2003,10:47,857.25,857.50,857.00,857.25,66,246,312.00
02/03/2003,10:48,857.25,858.00,857.00,858.00,415,28,443.00
02/03/2003,10:49,857.75,858.00,857.75,858.00,405,83,488.00
02/03/2003,10:50,858.00,858.25,857.75,858.25,349,46,395.00
02/03/2003,10:51,858.25,858.25,858.00,858.25,182,25,207.00
02/03/2003,10:52,858.25,858.50,858.25,858.50,32,317,349.00
02/03/2003,10:53,858.25,859.00,858.25,858.75,952,109,1061.00
02/03/2003,10:54,859.00,859.00,858.50,858.75,86,347,433.00
02/03/2003,10:55,858.50,858.75,858.00,858.25,208,670,878.00
02/03/2003,10:56,858.25,858.50,857.75,858.25,197,629,826.00
02/03/2003,10:57,858.25,858.25,857.75,858.25,81,183,264.00
02/03/2003,10:58,858.00,858.50,858.00,858.50,172,42,214.00
02/03/2003,10:59,858.50,859.00,858.50,858.75,301,237,538.00
02/03/2003,11:00,859.00,859.00,858.25,858.75,327,354,681.00
02/03/2003,11:01,858.75,858.75,857.75,858.00,150,887,1037.00
02/03/2003,11:02,857.75,858.00,856.75,857.25,270,1558,1828.00
02/03/2003,11:03,857.00,857.50,856.75,857.00,190,502,692.00
02/03/2003,11:04,857.00,857.25,856.75,857.00,231,340,571.00
02/03/2003,11:05,857.00,857.25,857.00,857.00,248,125,373.00
02/03/2003,11:06,857.00,857.00,856.25,856.25,134,817,951.00
02/03/2003,11:07,856.25,856.75,856.00,856.75,524,449,973.00
02/03/2003,11:08,856.50,857.25,856.50,857.25,411,173,584.00
02/03/2003,11:09,857.25,857.50,857.00,857.25,265,213,478.00
02/03/2003,11:10,857.25,857.50,857.00,857.25,103,105,208.00
02/03/2003,11:11,857.25,857.50,857.00,857.50,82,48,130.00
02/03/2003,11:12,857.25,857.25,856.75,856.75,33,275,308.00
02/03/2003,11:13,857.00,857.00,856.25,856.75,162,442,604.00
02/03/2003,11:14,856.75,858.50,856.75,858.25,1260,319,1579.00
02/03/2003,11:15,858.50,859.50,858.25,859.50,1636,194,1830.00
02/03/2003,11:16,859.50,859.50,858.75,859.00,503,418,921.00
02/03/2003,11:17,859.00,859.25,858.75,858.75,234,299,533.00
02/03/2003,11:18,859.00,859.25,858.75,859.25,399,162,561.00
02/03/2003,11:19,859.00,859.25,858.50,858.50,49,540,589.00
02/03/2003,11:20,858.50,858.75,858.25,858.25,39,228,267.00
02/03/2003,11:21,858.50,859.25,858.25,859.00,552,129,681.00
02/03/2003,11:22,859.00,859.75,859.00,859.75,1049,45,1094.00
02/03/2003,11:23,860.00,860.00,859.25,859.75,364,625,989.00
02/03/2003,11:24,859.75,859.75,859.25,859.75,131,87,218.00
02/03/2003,11:25,859.75,859.75,859.25,859.25,74,96,170.00
02/03/2003,11:26,859.50,859.50,858.75,858.75,216,666,882.00
02/03/2003,11:27,858.75,859.00,858.50,859.00,231,142,373.00
02/03/2003,11:28,859.00,859.00,858.00,858.00,175,771,946.00
02/03/2003,11:29,858.00,858.25,857.50,858.00,287,382,669.00
02/03/2003,11:30,858.00,858.25,857.50,858.25,359,93,452.00
02/03/2003,11:31,858.25,858.50,857.75,858.00,462,281,743.00
02/03/2003,11:32,857.75,858.00,857.50,857.75,138,222,360.00
02/03/2003,11:33,857.75,858.50,857.75,858.00,249,116,365.00
02/03/2003,11:34,858.25,858.50,858.00,858.25,119,168,287.00
02/03/2003,11:35,858.25,859.00,858.25,859.00,516,72,588.00
02/03/2003,11:36,859.00,859.50,858.75,859.25,317,49,366.00
02/03/2003,11:37,859.50,859.75,859.25,859.50,527,290,817.00
02/03/2003,11:38,859.50,859.50,859.00,859.25,173,417,590.00
02/03/2003,11:39,859.25,859.50,859.00,859.00,7,216,223.00
02/03/2003,11:40,859.00,859.00,858.50,858.50,13,715,728.00
02/03/2003,11:41,858.50,858.75,858.25,858.25,31,157,188.00
02/03/2003,11:42,858.25,858.75,858.25,858.75,258,37,295.00
02/03/2003,11:43,858.75,859.25,858.75,859.00,432,59,491.00
02/03/2003,11:44,859.00,859.75,859.00,859.75,388,214,602.00
02/03/2003,11:45,859.75,860.25,859.50,860.25,848,302,1150.00
02/03/2003,11:46,860.25,860.75,860.00,860.75,1009,66,1075.00
02/03/2003,11:47,860.75,860.75,860.00,860.00,33,447,480.00
02/03/2003,11:48,860.25,861.00,860.25,861.00,708,217,925.00
02/03/2003,11:49,861.00,861.25,860.50,860.75,368,320,688.00
02/03/2003,11:50,860.75,861.00,860.50,860.75,238,139,377.00
02/03/2003,11:51,860.75,861.00,860.50,860.75,103,129,232.00
02/03/2003,11:52,860.50,860.75,860.50,860.50,25,33,58.00
02/03/2003,11:53,860.50,860.75,860.50,860.50,25,90,115.00
02/03/2003,11:54,860.75,860.75,860.25,860.50,74,123,197.00
02/03/2003,11:55,860.50,860.75,860.25,860.50,136,206,342.00
02/03/2003,11:56,860.25,860.50,860.25,860.25,24,191,215.00
02/03/2003,11:57,860.00,861.00,859.75,861.00,862,661,1523.00
02/03/2003,11:58,861.00,861.25,860.75,860.75,239,144,383.00
02/03/2003,11:59,860.75,861.00,859.50,859.50,109,743,852.00
02/03/2003,12:00,859.50,859.75,859.25,859.25,196,525,721.00
02/03/2003,12:01,859.50,860.25,859.50,860.25,466,67,533.00
02/03/2003,12:02,860.00,860.25,859.50,859.50,55,397,452.00
02/03/2003,12:03,859.50,860.25,859.50,860.25,239,88,327.00
02/03/2003,12:04,860.00,861.00,860.00,860.75,552,185,737.00
02/03/2003,12:05,860.75,861.00,860.25,860.25,133,375,508.00
02/03/2003,12:06,860.50,860.50,859.50,859.50,65,482,547.00
02/03/2003,12:07,859.50,859.75,858.50,858.75,143,846,989.00
02/03/2003,12:08,858.75,859.00,858.75,859.00,170,46,216.00
02/03/2003,12:09,859.00,859.25,859.00,859.25,300,48,348.00
02/03/2003,12:10,859.50,859.50,859.00,859.50,118,132,250.00
02/03/2003,12:11,859.25,859.75,859.25,859.50,120,102,222.00
02/03/2003,12:12,859.50,859.50,858.75,858.75,1,556,557.00
02/03/2003,12:13,858.75,859.25,858.75,859.25,355,253,608.00
02/03/2003,12:14,859.25,859.50,859.00,859.50,282,112,394.00
02/03/2003,12:15,859.50,859.50,859.25,859.25,39,106,145.00
02/03/2003,12:16,859.25,859.50,859.00,859.50,56,50,106.00
02/03/2003,12:17,859.50,860.25,859.25,860.00,462,78,540.00
02/03/2003,12:18,860.00,860.00,859.75,859.75,136,135,271.00
02/03/2003,12:19,859.75,860.00,859.25,859.25,8,460,468.00
02/03/2003,12:20,859.50,859.50,858.75,859.00,245,635,880.00
02/03/2003,12:21,859.00,859.50,859.00,859.25,118,52,170.00
02/03/2003,12:22,859.50,860.75,859.50,860.75,908,139,1047.00
02/03/2003,12:23,860.50,860.75,860.00,860.00,157,252,409.00
02/03/2003,12:24,860.25,860.75,860.00,860.25,371,319,690.00
02/03/2003,12:25,860.50,861.00,860.50,861.00,387,87,474.00
02/03/2003,12:26,860.75,861.00,860.50,860.75,197,240,437.00
02/03/2003,12:27,860.75,861.25,860.50,860.50,390,607,997.00
02/03/2003,12:28,860.50,860.75,860.00,860.00,34,456,490.00
02/03/2003,12:29,860.25,860.50,859.75,860.25,185,192,377.00
02/03/2003,12:30,860.50,860.75,860.25,860.75,96,170,266.00
02/03/2003,12:31,860.75,861.75,860.50,861.50,1392,298,1690.00
02/03/2003,12:32,861.50,861.75,861.00,861.25,265,524,789.00
02/03/2003,12:33,861.25,861.50,861.00,861.25,208,91,299.00
02/03/2003,12:34,861.00,861.50,860.75,861.25,289,67,356.00
02/03/2003,12:35,861.25,861.50,861.00,861.25,181,66,247.00
02/03/2003,12:36,861.25,861.75,861.25,861.25,509,234,743.00
02/03/2003,12:37,861.25,861.50,861.00,861.25,168,78,246.00
02/03/2003,12:38,861.50,862.00,861.25,861.50,251,129,380.00
02/03/2003,12:39,861.75,862.25,861.75,862.25,841,144,985.00
02/03/2003,12:40,862.00,862.25,861.75,861.75,36,459,495.00
02/03/2003,12:41,861.75,862.00,861.50,861.75,267,173,440.00
02/03/2003,12:42,861.75,862.25,861.75,862.00,161,41,202.00
02/03/2003,12:43,862.00,863.00,861.75,862.75,1324,329,1653.00
02/03/2003,12:44,863.00,863.00,862.25,862.75,267,329,596.00
02/03/2003,12:45,862.75,862.75,862.25,862.25,203,526,729.00
02/03/2003,12:46,862.25,862.75,862.25,862.75,308,15,323.00
02/03/2003,12:47,863.00,863.00,862.25,862.50,153,207,360.00
02/03/2003,12:48,862.25,862.25,862.00,862.25,90,309,399.00
02/03/2003,12:49,862.25,862.75,862.25,862.50,270,55,325.00
02/03/2003,12:50,862.50,862.75,862.25,862.25,254,148,402.00
02/03/2003,12:51,862.50,862.50,862.00,862.25,237,241,478.00
02/03/2003,12:52,862.25,862.50,862.25,862.25,28,166,194.00
02/03/2003,12:53,862.25,862.25,862.00,862.00,18,180,198.00
02/03/2003,12:54,862.00,862.00,861.00,861.25,166,1528,1694.00
02/03/2003,12:55,861.50,861.50,861.25,861.25,35,281,316.00
02/03/2003,12:56,861.25,861.75,861.25,861.75,357,278,635.00
02/03/2003,12:57,861.50,861.75,861.25,861.50,93,414,507.00
02/03/2003,12:58,861.50,861.75,861.00,861.00,163,449,612.00
02/03/2003,12:59,861.00,861.00,860.50,860.75,131,1189,1320.00
02/03/2003,13:00,860.50,861.25,860.50,860.75,556,776,1332.00
02/03/2003,13:01,860.75,861.00,860.25,860.50,287,568,855.00
02/03/2003,13:02,860.50,861.00,860.50,861.00,312,144,456.00
02/03/2003,13:03,860.75,861.00,860.50,860.75,140,205,345.00
02/03/2003,13:04,860.50,861.00,860.50,861.00,350,104,454.00
02/03/2003,13:05,861.00,861.00,860.00,860.25,433,861,1294.00
02/03/2003,13:06,860.25,860.50,860.00,860.25,375,461,836.00
02/03/2003,13:07,860.25,860.25,859.75,860.00,391,702,1093.00
02/03/2003,13:08,860.00,860.50,860.00,860.25,244,62,306.00
02/03/2003,13:09,860.25,860.75,859.75,860.75,515,236,751.00
02/03/2003,13:10,860.75,860.75,860.50,860.75,98,182,280.00
02/03/2003,13:11,860.50,860.75,860.25,860.50,41,593,634.00
02/03/2003,13:12,860.25,860.50,859.75,859.75,52,882,934.00
02/03/2003,13:13,859.75,861.50,859.75,861.50,1608,152,1760.00
02/03/2003,13:14,861.25,861.50,861.00,861.25,882,409,1291.00
02/03/2003,13:15,861.25,861.25,860.75,861.00,562,447,1009.00
02/03/2003,13:16,860.75,861.25,860.75,861.25,672,676,1348.00
02/03/2003,13:17,861.25,861.75,861.00,861.25,526,492,1018.00
02/03/2003,13:18,861.50,861.75,861.25,861.50,853,116,969.00
02/03/2003,13:19,861.50,861.75,861.25,861.50,393,486,879.00
02/03/2003,13:20,861.50,861.50,861.00,861.50,108,394,502.00
02/03/2003,13:21,861.25,862.75,861.25,862.50,1742,204,1946.00
02/03/2003,13:22,862.50,863.00,862.25,862.50,969,886,1855.00
02/03/2003,13:23,862.75,862.75,862.25,862.50,411,258,669.00
02/03/2003,13:24,862.50,862.75,862.25,862.75,239,34,273.00
02/03/2003,13:25,862.75,863.00,862.00,862.50,656,560,1216.00
02/03/2003,13:26,862.75,863.25,862.50,863.00,1738,1209,2947.00
02/03/2003,13:27,863.00,863.25,862.75,863.25,1321,611,1932.00
02/03/2003,13:28,863.25,863.75,863.00,863.50,1438,659,2097.00
02/03/2003,13:29,863.50,863.75,863.00,863.25,611,438,1049.00
02/03/2003,13:30,863.25,863.25,862.25,862.25,129,1553,1682.00
02/03/2003,13:31,862.50,863.25,862.25,863.25,1008,432,1440.00
02/03/2003,13:32,863.25,863.25,862.50,863.00,356,587,943.00
02/03/2003,13:33,863.25,863.50,862.50,862.75,718,745,1463.00
02/03/2003,13:34,862.75,862.75,861.75,861.75,350,1661,2011.00
02/03/2003,13:35,862.00,862.25,861.75,862.25,619,393,1012.00
02/03/2003,13:36,862.00,862.25,861.75,862.00,270,326,596.00
02/03/2003,13:37,862.00,862.25,861.75,862.25,188,143,331.00
02/03/2003,13:38,862.25,862.75,862.00,862.50,644,245,889.00
02/03/2003,13:39,862.50,862.75,862.00,862.00,139,706,845.00
02/03/2003,13:40,862.00,862.25,861.75,861.75,61,306,367.00
02/03/2003,13:41,861.75,862.00,861.00,861.25,401,802,1203.00
02/03/2003,13:42,861.50,861.75,861.25,861.50,508,271,779.00
02/03/2003,13:43,861.50,861.50,861.25,861.50,445,171,616.00
02/03/2003,13:44,861.50,861.75,861.25,861.50,280,131,411.00
02/03/2003,13:45,861.50,861.75,861.00,861.75,409,216,625.00
02/03/2003,13:46,861.75,862.75,861.50,862.50,1178,679,1857.00
02/03/2003,13:47,862.50,862.50,861.50,861.75,319,881,1200.00
02/03/2003,13:48,861.75,862.25,861.75,862.25,292,57,349.00
02/03/2003,13:49,862.25,862.25,861.50,861.50,245,573,818.00
02/03/2003,13:50,861.50,862.00,861.25,861.75,306,528,834.00
02/03/2003,13:51,861.75,861.75,861.00,861.25,130,615,745.00
02/03/2003,13:52,861.25,861.50,861.25,861.50,86,226,312.00
02/03/2003,13:53,861.50,861.75,861.25,861.50,600,185,785.00
02/03/2003,13:54,861.50,861.50,860.75,860.75,397,1062,1459.00
02/03/2003,13:55,861.00,861.00,860.25,860.50,485,1063,1548.00
02/03/2003,13:56,860.50,860.75,859.75,860.00,640,692,1332.00
02/03/2003,13:57,860.00,860.25,859.75,860.00,454,920,1374.00
02/03/2003,13:58,860.00,860.00,859.00,859.50,1171,1165,2336.00
02/03/2003,13:59,859.50,859.75,859.00,859.00,271,829,1100.00
02/03/2003,14:00,859.25,859.25,858.50,859.00,1292,1888,3180.00
02/03/2003,14:01,859.25,860.00,858.75,859.75,1491,555,2046.00
02/03/2003,14:02,859.75,859.75,859.25,859.50,313,205,518.00
02/03/2003,14:03,859.50,859.75,859.25,859.50,403,177,580.00
02/03/2003,14:04,859.50,859.75,859.25,859.25,46,301,347.00
02/03/2003,14:05,859.25,859.50,859.00,859.25,591,756,1347.00
02/03/2003,14:06,859.25,859.25,858.75,858.75,321,812,1133.00
02/03/2003,14:07,858.75,859.25,858.50,858.75,469,1319,1788.00
02/03/2003,14:08,858.75,859.25,858.75,859.00,744,859,1603.00
02/03/2003,14:09,859.00,859.00,858.25,858.25,643,1282,1925.00
02/03/2003,14:10,858.25,858.25,857.50,858.00,992,1618,2610.00
02/03/2003,14:11,857.75,858.00,857.25,857.50,374,940,1314.00
02/03/2003,14:12,857.25,858.00,857.25,857.75,994,659,1653.00
02/03/2003,14:13,857.75,858.00,857.50,857.75,478,374,852.00
02/03/2003,14:14,857.75,858.25,857.50,858.00,668,191,859.00
02/03/2003,14:15,858.25,858.25,858.00,858.00,100,375,475.00
02/03/2003,14:16,858.00,858.25,857.75,857.75,334,433,767.00
02/03/2003,14:17,858.00,858.25,857.25,857.50,638,985,1623.00
02/03/2003,14:18,857.50,857.50,856.50,856.50,743,1985,2728.00
02/03/2003,14:19,856.50,857.00,856.25,856.75,674,864,1538.00
02/03/2003,14:20,856.75,857.00,856.00,856.50,653,1338,1991.00
02/03/2003,14:21,856.25,857.00,856.25,856.75,769,464,1233.00
02/03/2003,14:22,856.75,857.50,856.75,857.25,769,314,1083.00
02/03/2003,14:23,857.50,857.50,856.75,857.25,467,698,1165.00
02/03/2003,14:24,857.25,857.25,856.25,856.50,469,1242,1711.00
02/03/2003,14:25,856.50,857.50,856.50,857.50,952,45,997.00
02/03/2003,14:26,857.25,858.25,857.25,858.00,796,335,1131.00
02/03/2003,14:27,858.25,858.25,857.75,857.75,356,410,766.00
02/03/2003,14:28,858.00,858.00,857.25,857.50,457,828,1285.00
02/03/2003,14:29,857.50,858.00,857.50,858.00,483,172,655.00
02/03/2003,14:30,858.00,858.25,857.50,857.75,475,496,971.00
02/03/2003,14:31,857.50,857.75,857.00,857.25,175,704,879.00
02/03/2003,14:32,857.00,857.50,856.50,857.50,928,1038,1966.00
02/03/2003,14:33,857.50,859.00,857.25,859.00,2632,360,2992.00
02/03/2003,14:34,859.00,859.00,858.25,858.25,618,677,1295.00
02/03/2003,14:35,858.25,858.50,857.50,858.50,890,1426,2316.00
02/03/2003,14:36,858.50,859.00,858.50,858.75,619,774,1393.00
02/03/2003,14:37,858.75,858.75,858.25,858.25,257,474,731.00
02/03/2003,14:38,858.25,858.75,858.25,858.50,184,515,699.00
02/03/2003,14:39,858.25,858.75,858.25,858.50,223,455,678.00
02/03/2003,14:40,858.50,859.25,858.25,859.00,989,277,1266.00
02/03/2003,14:41,859.00,860.00,859.00,859.75,1553,727,2280.00
02/03/2003,14:42,860.00,860.00,859.25,859.25,586,1370,1956.00
02/03/2003,14:43,859.25,859.50,858.75,859.00,550,849,1399.00
02/03/2003,14:44,859.00,859.50,859.00,859.50,886,102,988.00
02/03/2003,14:45,859.50,859.75,859.00,859.25,340,499,839.00
02/03/2003,14:46,859.00,859.25,858.75,858.75,27,312,339.00
02/03/2003,14:47,858.75,859.00,858.25,858.25,260,806,1066.00
02/03/2003,14:48,858.50,858.50,858.25,858.25,384,343,727.00
02/03/2003,14:49,858.50,858.50,857.25,857.75,571,1978,2549.00
02/03/2003,14:50,857.75,858.00,857.50,857.75,237,639,876.00
02/03/2003,14:51,857.75,858.00,857.50,858.00,151,315,466.00
02/03/2003,14:52,858.00,858.50,857.75,857.75,1231,676,1907.00
02/03/2003,14:53,858.00,858.25,857.75,858.00,451,386,837.00
02/03/2003,14:54,858.25,858.25,857.75,858.25,349,393,742.00
02/03/2003,14:55,858.25,858.50,858.00,858.50,307,207,514.00
02/03/2003,14:56,858.50,858.50,857.75,858.00,430,606,1036.00
02/03/2003,14:57,858.00,858.50,858.00,858.50,648,291,939.00
02/03/2003,14:58,858.50,859.25,858.50,859.00,1194,881,2075.00
02/03/2003,14:59,858.75,859.00,858.50,858.50,582,1291,1873.00
02/03/2003,15:00,858.75,858.75,858.25,858.75,1153,1376,2529.00
02/03/2003,15:01,858.75,858.75,857.50,858.75,1501,2383,3884.00
02/03/2003,15:02,858.75,859.25,858.50,858.75,1180,1202,2382.00
02/03/2003,15:03,858.75,859.00,858.25,858.75,376,969,1345.00
02/03/2003,15:04,858.75,858.75,858.25,858.25,491,840,1331.00
02/03/2003,15:05,858.25,858.75,858.25,858.50,544,222,766.00
02/03/2003,15:06,858.50,858.75,858.25,858.25,131,747,878.00
02/03/2003,15:07,858.25,858.75,858.25,858.75,202,195,397.00
02/03/2003,15:08,858.75,859.00,858.50,859.00,812,99,911.00
02/03/2003,15:09,859.00,859.50,858.75,859.25,1186,947,2133.00
02/03/2003,15:10,859.25,859.25,858.50,858.50,147,984,1131.00
02/03/2003,15:11,858.25,858.50,858.00,858.50,164,442,606.00
02/03/2003,15:12,858.25,858.50,858.00,858.25,114,357,471.00
02/03/2003,15:13,858.50,858.50,858.25,858.25,136,521,657.00
02/03/2003,15:14,858.50,858.50,857.75,858.00,402,1632,2034.00
02/03/2003,15:15,857.75,858.50,857.50,858.25,1190,1033,2223.00
02/03/2003,15:16,858.00,858.50,858.00,858.25,34,9,43.00
02/03/2003,15:46,858.50,858.75,858.25,858.25,74,67,141.00
02/03/2003,15:47,858.25,858.50,858.00,858.00,13,96,109.00
02/03/2003,15:48,857.75,858.25,857.75,858.00,7,27,34.00
02/03/2003,15:49,858.00,858.25,858.00,858.25,9,26,35.00
02/03/2003,15:50,858.25,858.50,858.25,858.50,15,0,15.00
02/03/2003,15:51,858.50,859.00,858.50,858.75,74,15,89.00
02/03/2003,15:52,858.50,858.50,858.50,858.50,0,20,20.00
02/03/2003,15:53,858.50,858.50,858.50,858.50,0,1,1.00
02/03/2003,15:54,858.75,858.75,858.75,858.75,8,0,8.00
02/03/2003,15:55,858.50,858.50,858.50,858.50,0,1,1.00
02/03/2003,15:56,858.75,858.75,858.75,858.75,3,0,3.00
02/03/2003,15:58,858.50,858.50,858.50,858.50,0,2,2.00
02/03/2003,15:59,858.50,858.75,858.50,858.75,9,4,13.00
02/03/2003,16:00,858.50,858.75,858.50,858.50,25,26,51.00
02/03/2003,17:01,860.00,860.00,859.50,860.00,1,11,12.00
02/03/2003,17:02,860.00,860.00,860.00,860.00,1,0,1.00
02/03/2003,17:04,859.75,859.75,859.75,859.75,0,8,8.00
02/03/2003,17:05,859.50,859.50,859.50,859.50,0,9,9.00
02/03/2003,17:06,859.50,859.75,859.50,859.75,2,1,3.00
02/03/2003,17:09,859.50,859.50,859.25,859.25,2,25,27.00
02/03/2003,17:10,859.50,859.50,859.50,859.50,25,0,25.00
02/03/2003,17:11,859.25,859.25,859.25,859.25,0,1,1.00
02/03/2003,17:12,859.25,859.25,858.75,858.75,0,52,52.00
02/03/2003,17:13,859.00,859.00,858.75,859.00,6,2,8.00
02/03/2003,17:14,859.00,859.00,859.00,859.00,3,0,3.00
02/03/2003,17:15,859.00,859.00,858.75,858.75,1,2,3.00
02/03/2003,17:16,858.75,859.25,858.75,859.25,6,1,7.00
02/03/2003,17:17,859.25,859.50,859.25,859.50,11,0,11.00
02/03/2003,17:21,859.25,859.50,859.25,859.50,60,1,61.00
02/03/2003,17:22,859.25,859.25,859.25,859.25,0,5,5.00
02/03/2003,17:23,859.00,859.00,859.00,859.00,0,5,5.00
02/03/2003,17:27,858.75,859.00,858.75,859.00,1,5,6.00
02/03/2003,17:28,859.00,859.00,859.00,859.00,1,0,1.00
02/03/2003,17:29,859.00,859.00,858.75,858.75,6,1,7.00
02/03/2003,17:30,859.00,859.00,859.00,859.00,1,0,1.00
02/03/2003,17:31,859.00,859.00,859.00,859.00,3,0,3.00
02/03/2003,17:32,859.00,859.25,859.00,859.25,3,0,3.00
02/03/2003,17:34,858.75,858.75,858.75,858.75,0,15,15.00
02/03/2003,17:35,858.75,858.75,858.75,858.75,0,5,5.00
02/03/2003,17:37,858.75,858.75,858.75,858.75,0,2,2.00
02/03/2003,17:38,858.75,859.00,858.75,858.75,10,13,23.00
02/03/2003,17:40,858.75,858.75,858.75,858.75,0,3,3.00
02/03/2003,17:44,858.75,858.75,858.75,858.75,0,7,7.00
02/03/2003,17:45,859.00,859.00,859.00,859.00,3,0,3.00
02/03/2003,17:46,858.75,859.00,858.75,859.00,2,1,3.00
02/03/2003,17:47,859.00,859.00,859.00,859.00,4,0,4.00
02/03/2003,17:50,859.00,859.00,859.00,859.00,1,0,1.00
02/03/2003,17:51,859.00,859.00,859.00,859.00,2,0,2.00
02/03/2003,18:01,858.75,858.75,858.75,858.75,0,2,2.00
02/03/2003,18:02,858.75,858.75,858.75,858.75,0,4,4.00
02/03/2003,18:07,858.75,858.75,858.75,858.75,0,1,1.00
02/03/2003,18:08,858.50,858.75,858.50,858.75,1,1,2.00
02/03/2003,18:13,858.75,858.75,858.75,858.75,1,0,1.00
02/03/2003,18:16,859.00,859.00,859.00,859.00,3,0,3.00
02/03/2003,18:18,859.00,859.00,859.00,859.00,3,0,3.00
02/03/2003,18:20,858.75,858.75,858.75,858.75,0,1,1.00
02/03/2003,18:23,858.75,858.75,858.75,858.75,0,4,4.00
02/03/2003,18:27,858.75,858.75,858.75,858.75,0,1,1.00
02/03/2003,18:32,858.75,858.75,858.75,858.75,0,1,1.00
02/03/2003,18:33,858.75,858.75,858.75,858.75,0,3,3.00
02/03/2003,18:39,859.00,859.00,859.00,859.00,10,0,10.00
02/03/2003,18:43,859.00,859.00,859.00,859.00,1,0,1.00
02/03/2003,18:44,859.00,859.00,859.00,859.00,1,0,1.00
02/03/2003,18:47,858.75,858.75,858.25,858.25,0,94,94.00
02/03/2003,18:48,858.25,858.25,858.00,858.25,3,37,40.00
02/03/2003,18:53,858.50,858.50,858.50,858.50,10,0,10.00
02/03/2003,18:54,858.50,858.75,858.50,858.75,13,0,13.00
02/03/2003,18:55,858.75,858.75,858.75,858.75,10,0,10.00
02/03/2003,18:56,858.75,858.75,858.75,858.75,1,0,1.00
02/03/2003,18:57,859.00,859.00,859.00,859.00,1,0,1.00
02/03/2003,18:58,859.25,859.25,859.25,859.25,10,0,10.00
02/03/2003,18:59,859.00,859.00,859.00,859.00,0,1,1.00
02/03/2003,19:00,859.00,859.00,859.00,859.00,0,2,2.00
02/03/2003,19:01,859.00,859.00,859.00,859.00,0,1,1.00
02/03/2003,19:09,858.75,858.75,858.75,858.75,0,2,2.00
02/03/2003,19:10,858.50,858.50,858.25,858.25,0,18,18.00
02/03/2003,19:12,858.75,858.75,858.75,858.75,1,0,1.00
02/03/2003,19:19,858.25,858.25,858.25,858.25,0,2,2.00
02/03/2003,19:21,858.50,858.75,858.50,858.75,13,0,13.00
02/03/2003,19:22,859.00,859.00,859.00,859.00,11,0,11.00
02/03/2003,19:23,859.00,859.25,858.75,859.25,19,1,20.00
02/03/2003,19:24,859.25,859.50,859.25,859.50,4,3,7.00
02/03/2003,19:25,859.25,859.75,859.25,859.75,31,5,36.00
02/03/2003,19:27,859.75,860.25,859.75,859.75,27,3,30.00
02/03/2003,19:28,859.75,859.75,859.50,859.50,6,14,20.00
02/03/2003,19:29,859.25,859.25,859.00,859.00,0,17,17.00
02/03/2003,19:30,859.00,859.00,859.00,859.00,0,3,3.00
02/03/2003,19:31,859.25,859.25,859.25,859.25,10,0,10.00
02/03/2003,19:33,859.00,859.00,859.00,859.00,0,1,1.00
02/03/2003,19:34,859.25,859.25,859.00,859.00,1,2,3.00
02/03/2003,19:35,859.25,859.25,859.25,859.25,1,0,1.00
02/03/2003,19:36,859.25,859.25,859.00,859.00,6,2,8.00
02/03/2003,19:37,859.25,859.25,859.25,859.25,1,0,1.00
02/03/2003,19:38,859.50,859.50,859.25,859.25,1,1,2.00
02/03/2003,19:41,859.25,859.25,859.25,859.25,0,1,1.00
02/03/2003,19:45,859.25,859.50,859.25,859.25,1,4,5.00
02/03/2003,19:48,859.25,859.25,859.00,859.00,0,6,6.00
02/03/2003,19:49,858.75,858.75,858.75,858.75,0,5,5.00
02/03/2003,19:50,858.75,858.75,858.75,858.75,0,1,1.00
02/03/2003,19:59,858.75,858.75,858.50,858.50,0,5,5.00
02/03/2003,20:02,858.50,858.75,858.50,858.50,3,2,5.00
02/03/2003,20:03,859.00,859.00,859.00,859.00,36,0,36.00
02/03/2003,20:05,859.25,859.25,859.25,859.25,4,0,4.00
02/03/2003,20:07,859.25,859.50,859.25,859.25,20,1,21.00
02/03/2003,20:11,859.25,859.25,859.25,859.25,0,1,1.00
02/03/2003,20:17,859.00,859.00,859.00,859.00,0,3,3.00
02/03/2003,20:23,859.00,859.00,859.00,859.00,0,1,1.00
02/03/2003,20:24,859.00,859.00,859.00,859.00,0,2,2.00
02/03/2003,20:27,859.00,859.00,859.00,859.00,0,1,1.00
02/03/2003,20:29,859.00,859.00,859.00,859.00,0,14,14.00
02/03/2003,20:33,859.00,859.00,859.00,859.00,0,2,2.00
02/03/2003,20:39,859.00,859.00,859.00,859.00,0,2,2.00
02/03/2003,20:45,859.00,859.00,859.00,859.00,0,1,1.00
02/03/2003,20:46,859.00,859.00,859.00,859.00,0,2,2.00
02/03/2003,20:49,859.00,859.00,859.00,859.00,0,2,2.00
02/03/2003,20:51,858.75,858.75,858.75,858.75,0,3,3.00
02/03/2003,20:52,858.50,858.50,858.25,858.50,1,10,11.00
02/03/2003,20:53,858.50,858.50,858.50,858.50,1,0,1.00
02/03/2003,20:57,858.50,858.50,858.50,858.50,2,0,2.00
02/03/2003,20:58,858.25,858.25,858.25,858.25,0,1,1.00
02/03/2003,20:59,858.25,858.25,858.25,858.25,0,8,8.00
02/03/2003,21:00,858.00,858.00,858.00,858.00,0,5,5.00
02/03/2003,21:01,858.00,858.00,858.00,858.00,0,2,2.00
02/03/2003,21:02,858.00,858.00,858.00,858.00,0,2,2.00
02/03/2003,21:03,858.00,858.00,858.00,858.00,0,3,3.00
02/03/2003,21:04,858.00,858.00,858.00,858.00,0,1,1.00
02/03/2003,21:05,858.00,858.00,858.00,858.00,0,2,2.00
02/03/2003,21:06,858.00,858.00,858.00,858.00,0,2,2.00
02/03/2003,21:08,858.00,858.00,857.75,857.75,0,3,3.00
02/03/2003,21:09,858.00,858.00,857.75,857.75,3,10,13.00
02/03/2003,21:10,857.75,857.75,857.75,857.75,0,2,2.00
02/03/2003,21:11,857.75,857.75,857.75,857.75,0,2,2.00
02/03/2003,21:12,857.50,857.50,857.25,857.25,0,44,44.00
02/03/2003,21:13,857.25,857.50,857.25,857.50,3,1,4.00
02/03/2003,21:14,857.25,857.25,857.25,857.25,0,12,12.00
02/03/2003,21:15,857.25,857.25,857.25,857.25,0,14,14.00
02/03/2003,21:16,857.25,857.25,857.25,857.25,0,7,7.00
02/03/2003,21:17,857.25,857.25,857.25,857.25,0,9,9.00
02/03/2003,21:18,857.50,857.50,857.25,857.50,7,1,8.00
02/03/2003,21:19,857.25,857.25,857.25,857.25,0,1,1.00
02/03/2003,21:20,857.25,857.25,857.25,857.25,0,1,1.00
02/03/2003,21:22,857.50,857.50,857.50,857.50,1,0,1.00
02/03/2003,21:23,857.75,857.75,857.75,857.75,1,0,1.00
02/03/2003,21:25,857.75,857.75,857.50,857.50,1,2,3.00
02/03/2003,21:26,857.25,857.50,857.00,857.50,8,6,14.00
02/03/2003,21:27,857.25,857.25,857.25,857.25,0,2,2.00
02/03/2003,21:29,857.25,857.25,857.25,857.25,0,7,7.00
02/03/2003,21:31,857.00,857.00,857.00,857.00,0,2,2.00
02/03/2003,21:32,857.25,857.25,857.25,857.25,8,0,8.00
02/03/2003,21:38,857.50,857.50,857.50,857.50,4,0,4.00
02/03/2003,21:39,857.50,857.75,857.50,857.75,25,0,25.00
02/03/2003,21:40,857.75,858.00,857.75,858.00,31,0,31.00
02/03/2003,21:41,858.00,858.00,858.00,858.00,1,0,1.00
02/03/2003,21:42,857.75,857.75,857.75,857.75,0,2,2.00
02/03/2003,21:44,857.50,857.50,857.50,857.50,0,1,1.00
02/03/2003,21:49,857.50,857.50,857.50,857.50,0,1,1.00
02/03/2003,21:51,857.75,857.75,857.50,857.50,1,1,2.00
02/03/2003,21:52,857.75,857.75,857.75,857.75,1,0,1.00
02/03/2003,21:54,858.00,858.00,858.00,858.00,1,0,1.00
02/03/2003,21:56,857.75,857.75,857.75,857.75,0,4,4.00
02/03/2003,21:57,858.00,858.00,857.75,857.75,1,2,3.00
02/03/2003,21:58,857.50,858.00,857.50,858.00,2,10,12.00
02/03/2003,22:00,858.00,858.00,858.00,858.00,1,0,1.00
02/03/2003,23:01,857.50,857.50,857.25,857.25,0,9,9.00
02/03/2003,23:02,857.25,857.25,857.00,857.00,0,31,31.00
02/03/2003,23:03,857.00,857.00,856.75,856.75,0,15,15.00
02/03/2003,23:04,856.75,856.75,856.50,856.75,2,24,26.00
02/03/2003,23:05,856.50,856.50,856.25,856.25,0,133,133.00
02/03/2003,23:06,856.25,856.25,856.00,856.00,0,63,63.00
02/03/2003,23:08,856.00,856.00,855.75,855.75,0,2,2.00
02/03/2003,23:09,856.00,856.00,855.75,856.00,5,46,51.00
02/03/2003,23:10,855.50,856.00,855.50,855.75,7,12,19.00
02/03/2003,23:12,856.00,856.00,856.00,856.00,9,0,9.00
02/03/2003,23:13,856.00,856.00,856.00,856.00,2,0,2.00
02/03/2003,23:14,856.00,856.00,856.00,856.00,27,0,27.00
02/03/2003,23:15,855.75,855.75,855.75,855.75,0,14,14.00
02/03/2003,23:16,855.75,856.00,855.75,855.75,5,2,7.00
02/03/2003,23:17,856.00,856.00,856.00,856.00,1,0,1.00
02/03/2003,23:19,856.00,856.00,856.00,856.00,14,0,14.00
02/03/2003,23:20,856.25,856.50,856.00,856.00,8,5,13.00
02/03/2003,23:21,856.00,856.00,856.00,856.00,0,5,5.00
02/03/2003,23:22,856.00,856.25,856.00,856.25,1,1,2.00
02/03/2003,23:24,856.25,856.25,856.25,856.25,1,0,1.00
02/03/2003,23:25,856.00,856.00,856.00,856.00,0,1,1.00
02/03/2003,23:26,856.00,856.00,856.00,856.00,0,1,1.00
02/03/2003,23:28,856.00,856.00,856.00,856.00,0,2,2.00
02/03/2003,23:29,856.00,856.00,856.00,856.00,0,1,1.00
02/03/2003,23:30,855.75,855.75,855.75,855.75,0,3,3.00
02/03/2003,23:31,855.75,856.00,855.75,856.00,1,2,3.00
02/03/2003,23:36,855.75,855.75,855.75,855.75,0,2,2.00
02/03/2003,23:37,855.50,855.50,855.50,855.50,0,53,53.00
02/03/2003,23:38,855.25,855.25,855.25,855.25,0,1,1.00
02/03/2003,23:40,855.50,855.50,855.50,855.50,1,0,1.00
02/03/2003,23:41,855.25,855.25,855.25,855.25,0,2,2.00
02/03/2003,23:44,855.25,855.25,855.25,855.25,0,2,2.00
02/03/2003,23:45,855.50,855.50,855.50,855.50,1,0,1.00
02/03/2003,23:47,855.50,855.50,855.50,855.50,1,0,1.00
02/03/2003,23:48,855.25,855.25,855.25,855.25,0,16,16.00
02/03/2003,23:49,855.00,855.00,854.25,854.25,8,125,133.00
02/03/2003,23:50,854.50,854.50,853.75,853.75,22,97,119.00
02/03/2003,23:51,854.00,854.25,853.75,853.75,17,13,30.00
02/03/2003,23:52,853.75,853.75,853.75,853.75,0,15,15.00
02/03/2003,23:53,854.00,854.00,853.75,853.75,3,28,31.00
02/03/2003,23:54,853.75,853.75,853.50,853.50,0,59,59.00
02/03/2003,23:55,853.25,853.75,850.00,851.25,78,273,351.00
02/03/2003,23:56,851.50,853.00,851.25,853.00,72,6,78.00
02/03/2003,23:57,853.00,853.00,852.75,852.75,1,12,13.00
02/03/2003,23:58,852.50,852.50,852.50,852.50,0,5,5.00
02/04/2003,00:00,852.50,852.75,852.50,852.75,4,1,5.00
02/04/2003,00:01,852.75,852.75,852.75,852.75,1,0,1.00
02/04/2003,00:02,852.75,852.75,852.75,852.75,2,0,2.00
02/04/2003,00:04,852.75,852.75,852.75,852.75,2,0,2.00
02/04/2003,00:05,853.00,853.00,852.75,852.75,1,1,2.00
02/04/2003,00:06,852.75,853.00,852.75,853.00,2,4,6.00
02/04/2003,00:07,853.00,853.00,853.00,853.00,1,0,1.00
02/04/2003,00:08,853.00,853.00,853.00,853.00,25,0,25.00
02/04/2003,00:09,853.50,853.50,853.50,853.50,1,0,1.00
02/04/2003,00:10,853.50,853.50,853.50,853.50,2,0,2.00
02/04/2003,00:11,853.25,853.25,853.25,853.25,0,1,1.00
02/04/2003,00:13,853.00,853.00,852.75,852.75,0,20,20.00
02/04/2003,00:14,853.00,853.00,852.75,852.75,2,5,7.00
02/04/2003,00:15,852.50,852.50,852.50,852.50,0,4,4.00
02/04/2003,00:16,853.00,853.00,852.50,852.50,4,3,7.00
02/04/2003,00:18,852.50,852.75,852.50,852.75,1,1,2.00
02/04/2003,00:23,852.50,853.25,852.50,853.25,29,5,34.00
02/04/2003,00:24,852.75,853.50,852.75,853.50,5,2,7.00
02/04/2003,00:25,853.00,853.00,853.00,853.00,0,1,1.00
02/04/2003,00:28,853.00,853.00,853.00,853.00,0,8,8.00
02/04/2003,00:29,853.00,853.00,853.00,853.00,0,8,8.00
02/04/2003,00:30,853.00,853.00,853.00,853.00,0,3,3.00
02/04/2003,00:31,853.00,853.00,853.00,853.00,0,1,1.00
02/04/2003,00:32,853.25,853.75,853.25,853.75,17,1,18.00
02/04/2003,00:33,853.75,853.75,853.50,853.50,1,2,3.00
02/04/2003,00:35,853.75,853.75,853.00,853.00,4,18,22.00
02/04/2003,00:36,853.00,853.25,853.00,853.25,2,20,22.00
02/04/2003,00:38,852.75,853.00,852.75,853.00,5,4,9.00
02/04/2003,00:39,853.00,853.25,853.00,853.25,16,0,16.00
02/04/2003,00:40,853.00,853.00,853.00,853.00,0,7,7.00
02/04/2003,00:43,853.25,853.25,853.25,853.25,2,0,2.00
02/04/2003,00:48,853.75,854.00,853.75,854.00,6,1,7.00
02/04/2003,00:49,854.00,854.00,853.50,853.50,21,7,28.00
02/04/2003,00:50,853.50,853.50,853.50,853.50,0,1,1.00
02/04/2003,00:52,853.50,853.50,853.50,853.50,0,5,5.00
02/04/2003,00:53,853.50,853.50,853.50,853.50,0,5,5.00
02/04/2003,00:54,853.50,854.00,853.50,854.00,5,2,7.00
02/04/2003,00:56,853.75,853.75,853.75,853.75,0,1,1.00
02/04/2003,00:57,854.00,854.00,854.00,854.00,1,0,1.00
02/04/2003,00:59,854.00,854.00,854.00,854.00,5,0,5.00
02/04/2003,01:00,854.00,854.00,854.00,854.00,1,0,1.00
02/04/2003,01:01,854.25,854.25,854.25,854.25,18,0,18.00
02/04/2003,01:02,854.00,854.00,854.00,854.00,0,5,5.00
02/04/2003,01:03,853.75,853.75,853.75,853.75,0,1,1.00
02/04/2003,01:07,854.00,854.00,854.00,854.00,5,0,5.00
02/04/2003,01:08,854.00,854.00,854.00,854.00,8,0,8.00
02/04/2003,01:09,854.50,854.50,854.50,854.50,6,0,6.00
02/04/2003,01:11,854.25,854.25,854.25,854.25,0,5,5.00
02/04/2003,01:12,854.00,854.25,854.00,854.25,2,3,5.00
02/04/2003,01:13,854.25,854.25,854.25,854.25,1,0,1.00
02/04/2003,01:14,854.25,854.25,854.25,854.25,2,0,2.00
02/04/2003,01:16,854.50,854.50,854.25,854.25,4,5,9.00
02/04/2003,01:17,854.50,854.50,854.50,854.50,2,0,2.00
02/04/2003,01:18,854.25,854.50,854.25,854.25,1,10,11.00
02/04/2003,01:20,854.00,854.00,853.75,853.75,0,34,34.00
02/04/2003,01:21,854.00,854.00,854.00,854.00,4,0,4.00
02/04/2003,01:22,854.00,854.00,854.00,854.00,1,0,1.00
02/04/2003,01:23,854.25,854.25,854.25,854.25,2,0,2.00
02/04/2003,01:25,854.25,854.25,854.25,854.25,2,0,2.00
02/04/2003,01:26,854.00,854.00,854.00,854.00,0,5,5.00
02/04/2003,01:28,854.00,854.25,854.00,854.00,1,8,9.00
02/04/2003,01:30,854.00,854.00,854.00,854.00,0,2,2.00
02/04/2003,01:31,854.00,854.00,854.00,854.00,0,6,6.00
02/04/2003,01:35,854.00,854.00,854.00,854.00,0,4,4.00
02/04/2003,01:36,854.00,854.25,854.00,854.25,2,6,8.00
02/04/2003,01:37,853.75,853.75,853.75,853.75,0,10,10.00
02/04/2003,01:38,853.75,853.75,853.75,853.75,0,1,1.00
02/04/2003,01:39,854.00,854.00,854.00,854.00,6,0,6.00
02/04/2003,01:41,853.75,853.75,853.75,853.75,0,7,7.00
02/04/2003,01:42,853.75,853.75,853.75,853.75,0,2,2.00
02/04/2003,01:43,853.75,853.75,853.75,853.75,0,6,6.00
02/04/2003,01:46,854.00,854.00,854.00,854.00,3,0,3.00
02/04/2003,01:47,854.00,854.00,854.00,854.00,4,0,4.00
02/04/2003,01:49,854.25,854.75,854.25,854.50,27,1,28.00
02/04/2003,01:51,854.50,854.50,854.50,854.50,0,2,2.00
02/04/2003,01:52,854.75,854.75,854.75,854.75,3,0,3.00
02/04/2003,01:53,854.50,854.50,854.50,854.50,0,1,1.00
02/04/2003,01:54,855.00,855.00,855.00,855.00,9,0,9.00
02/04/2003,01:56,854.75,854.75,854.75,854.75,0,5,5.00
02/04/2003,01:57,854.50,854.50,854.50,854.50,0,11,11.00
02/04/2003,01:58,854.50,854.50,854.50,854.50,0,2,2.00
02/04/2003,01:59,854.50,854.50,854.50,854.50,0,1,1.00
02/04/2003,02:00,854.00,854.00,854.00,854.00,0,3,3.00
02/04/2003,02:01,854.00,854.00,854.00,854.00,0,17,17.00
02/04/2003,02:02,854.50,854.50,854.50,854.50,7,0,7.00
02/04/2003,02:04,854.50,854.50,854.25,854.25,1,1,2.00
02/04/2003,02:05,854.25,854.50,854.25,854.50,1,1,2.00
02/04/2003,02:06,854.00,854.75,854.00,854.75,10,1,11.00
02/04/2003,02:07,854.75,855.00,854.75,854.75,2,12,14.00
02/04/2003,02:08,854.75,854.75,854.50,854.50,0,13,13.00
02/04/2003,02:09,854.50,854.75,854.50,854.75,1,5,6.00
02/04/2003,02:10,854.50,854.50,854.25,854.25,0,3,3.00
02/04/2003,02:11,854.00,854.00,854.00,854.00,0,1,1.00
02/04/2003,02:12,854.25,854.25,854.25,854.25,10,0,10.00
02/04/2003,02:13,854.25,854.25,854.25,854.25,1,0,1.00
02/04/2003,02:14,854.25,854.25,854.00,854.00,2,6,8.00
02/04/2003,02:15,854.00,854.25,854.00,854.00,5,2,7.00
02/04/2003,02:17,854.00,854.00,853.25,853.25,6,80,86.00
02/04/2003,02:18,853.50,853.50,853.00,853.00,15,41,56.00
02/04/2003,02:19,853.50,853.50,853.00,853.00,1,30,31.00
02/04/2003,02:20,853.25,853.50,853.00,853.50,18,12,30.00
02/04/2003,02:21,853.25,853.25,852.50,852.50,0,82,82.00
02/04/2003,02:22,852.75,852.75,852.50,852.50,6,2,8.00
02/04/2003,02:23,852.75,853.00,852.50,853.00,8,66,74.00
02/04/2003,02:24,852.75,853.00,852.75,853.00,7,18,25.00
02/04/2003,02:25,852.75,853.00,852.75,853.00,2,2,4.00
02/04/2003,02:26,853.00,853.25,853.00,853.25,13,0,13.00
02/04/2003,02:27,853.25,853.25,853.25,853.25,28,0,28.00
02/04/2003,02:28,853.00,853.00,852.50,852.75,2,62,64.00
02/04/2003,02:29,852.50,852.75,852.50,852.75,14,54,68.00
02/04/2003,02:30,853.00,853.00,852.50,852.50,5,111,116.00
02/04/2003,02:31,852.50,852.50,852.25,852.25,7,13,20.00
02/04/2003,02:32,852.75,853.00,852.50,853.00,33,1,34.00
02/04/2003,02:33,852.75,853.25,852.75,853.25,45,7,52.00
02/04/2003,02:34,853.00,853.00,852.75,852.75,0,8,8.00
02/04/2003,02:35,852.75,852.75,852.75,852.75,0,12,12.00
02/04/2003,02:36,853.00,853.00,853.00,853.00,2,0,2.00
02/04/2003,02:37,853.25,853.25,852.75,853.25,4,2,6.00
02/04/2003,02:38,853.00,853.25,853.00,853.25,18,3,21.00
02/04/2003,02:39,853.25,853.50,853.25,853.50,4,0,4.00
02/04/2003,02:40,853.50,853.50,853.25,853.25,5,16,21.00
02/04/2003,02:41,853.25,853.75,853.25,853.75,20,1,21.00
02/04/2003,02:42,853.75,854.00,853.75,854.00,54,0,54.00
02/04/2003,02:43,854.00,854.00,853.75,853.75,6,16,22.00
02/04/2003,02:44,853.50,853.50,853.25,853.50,1,40,41.00
02/04/2003,02:45,853.25,853.25,853.25,853.25,0,1,1.00
02/04/2003,02:46,853.25,853.25,853.00,853.00,0,33,33.00
02/04/2003,02:47,853.25,853.25,853.00,853.00,5,4,9.00
02/04/2003,02:48,853.25,853.50,853.25,853.50,31,0,31.00
02/04/2003,02:49,853.50,853.50,853.50,853.50,2,0,2.00
02/04/2003,02:50,853.75,853.75,853.75,853.75,7,0,7.00
02/04/2003,02:51,853.50,853.50,853.50,853.50,0,12,12.00
02/04/2003,02:52,853.50,854.00,853.50,853.75,21,27,48.00
02/04/2003,02:53,853.75,853.75,853.75,853.75,0,9,9.00
02/04/2003,02:54,853.75,853.75,853.75,853.75,0,1,1.00
02/04/2003,02:55,854.00,854.25,854.00,854.25,34,0,34.00
02/04/2003,02:56,854.25,854.25,854.25,854.25,5,0,5.00
02/04/2003,02:57,854.50,854.75,854.25,854.25,28,11,39.00
02/04/2003,02:58,854.25,854.50,854.25,854.50,21,7,28.00
02/04/2003,02:59,854.75,854.75,854.50,854.50,2,8,10.00
02/04/2003,03:00,854.50,854.75,854.50,854.75,1,2,3.00
02/04/2003,03:01,854.25,854.25,854.25,854.25,0,16,16.00
02/04/2003,03:02,854.25,854.25,854.25,854.25,0,5,5.00
02/04/2003,03:03,854.50,854.50,854.50,854.50,15,0,15.00
02/04/2003,03:05,854.50,854.50,854.25,854.50,7,1,8.00
02/04/2003,03:06,854.50,854.75,854.50,854.50,8,1,9.00
02/04/2003,03:07,854.75,855.25,854.75,855.25,85,0,85.00
02/04/2003,03:08,855.00,855.00,854.50,854.50,0,23,23.00
02/04/2003,03:09,854.50,854.50,854.50,854.50,0,29,29.00
02/04/2003,03:10,854.25,854.25,854.00,854.00,0,17,17.00
02/04/2003,03:11,853.75,854.50,853.75,854.50,25,1,26.00
02/04/2003,03:12,854.50,854.50,854.50,854.50,5,0,5.00
02/04/2003,03:13,854.50,854.50,854.50,854.50,3,0,3.00
02/04/2003,03:14,854.75,855.00,854.75,855.00,30,0,30.00
02/04/2003,03:15,854.75,854.75,854.75,854.75,0,1,1.00
02/04/2003,03:16,854.50,854.75,854.50,854.50,1,14,15.00
02/04/2003,03:17,854.25,854.50,854.25,854.50,1,6,7.00
02/04/2003,03:18,854.25,854.50,854.25,854.25,1,11,12.00
02/04/2003,03:19,854.00,854.00,853.75,854.00,1,3,4.00
02/04/2003,03:20,854.25,854.25,853.75,854.00,9,1,10.00
02/04/2003,03:21,854.00,854.00,853.75,853.75,1,4,5.00
02/04/2003,03:22,853.75,854.00,853.75,853.75,1,2,3.00
02/04/2003,03:23,853.75,853.75,853.75,853.75,0,10,10.00
02/04/2003,03:24,853.75,853.75,853.75,853.75,0,2,2.00
02/04/2003,03:25,854.00,854.25,854.00,854.25,12,0,12.00
02/04/2003,03:26,854.25,854.75,854.25,854.75,6,0,6.00
02/04/2003,03:27,854.50,854.50,854.25,854.25,0,16,16.00
02/04/2003,03:28,854.25,854.25,854.25,854.25,0,2,2.00
02/04/2003,03:29,854.00,854.00,853.75,853.75,0,15,15.00
02/04/2003,03:30,854.00,854.00,854.00,854.00,4,0,4.00
02/04/2003,03:31,854.00,854.00,853.75,853.75,2,10,12.00
02/04/2003,03:32,853.75,853.75,853.75,853.75,0,2,2.00
02/04/2003,03:33,853.75,853.75,853.75,853.75,0,1,1.00
02/04/2003,03:34,853.75,854.00,853.75,854.00,1,12,13.00
02/04/2003,03:35,854.00,854.00,854.00,854.00,9,0,9.00
02/04/2003,03:36,854.00,854.00,854.00,854.00,6,0,6.00
02/04/2003,03:37,854.00,854.00,854.00,854.00,1,0,1.00
02/04/2003,03:38,854.00,854.00,854.00,854.00,3,0,3.00
02/04/2003,03:39,854.00,854.00,854.00,854.00,6,0,6.00
02/04/2003,03:40,853.75,853.75,853.75,853.75,0,9,9.00
02/04/2003,03:41,854.25,854.25,853.75,853.75,4,3,7.00
02/04/2003,03:42,853.75,853.75,853.75,853.75,0,4,4.00
02/04/2003,03:43,854.00,854.00,854.00,854.00,10,0,10.00
02/04/2003,03:45,854.00,854.25,854.00,854.25,4,0,4.00
02/04/2003,03:46,854.50,854.50,854.50,854.50,15,0,15.00
02/04/2003,03:47,854.50,854.75,854.50,854.50,3,9,12.00
02/04/2003,03:48,854.25,854.25,854.00,854.00,0,4,4.00
02/04/2003,03:56,854.00,854.00,854.00,854.00,0,7,7.00
02/04/2003,03:57,854.00,854.00,853.75,854.00,4,7,11.00
02/04/2003,03:58,854.00,854.00,854.00,854.00,2,0,2.00
02/04/2003,04:01,854.00,854.25,854.00,854.25,4,0,4.00
02/04/2003,04:02,854.00,854.00,854.00,854.00,0,2,2.00
02/04/2003,04:03,854.00,854.00,853.75,853.75,2,10,12.00
02/04/2003,04:04,854.00,854.00,852.50,852.50,1,87,88.00
02/04/2003,04:05,852.75,852.75,852.75,852.75,6,0,6.00
02/04/2003,04:06,853.00,853.25,852.75,853.00,7,3,10.00
02/04/2003,04:07,853.50,853.50,853.50,853.50,13,0,13.00
02/04/2003,04:08,853.25,853.25,852.25,852.50,7,34,41.00
02/04/2003,04:09,852.50,852.75,852.50,852.75,30,0,30.00
02/04/2003,04:10,852.75,852.75,852.50,852.50,6,17,23.00
02/04/2003,04:11,852.75,852.75,852.75,852.75,2,0,2.00
02/04/2003,04:12,853.00,853.00,853.00,853.00,2,0,2.00
02/04/2003,04:13,853.00,853.00,853.00,853.00,6,0,6.00
02/04/2003,04:14,853.25,853.25,853.25,853.25,3,0,3.00
02/04/2003,04:15,853.25,853.25,853.25,853.25,7,0,7.00
02/04/2003,04:16,853.25,853.25,853.00,853.00,1,2,3.00
02/04/2003,04:18,853.00,853.25,853.00,853.25,5,3,8.00
02/04/2003,04:19,853.00,853.00,852.50,852.50,0,21,21.00
02/04/2003,04:20,852.50,852.50,852.25,852.50,10,24,34.00
02/04/2003,04:22,852.75,853.00,852.75,853.00,4,0,4.00
02/04/2003,04:23,852.75,852.75,852.75,852.75,0,2,2.00
02/04/2003,04:25,852.75,853.00,852.75,852.75,28,27,55.00
02/04/2003,04:27,853.00,853.00,853.00,853.00,5,0,5.00
02/04/2003,04:28,853.00,853.25,853.00,853.25,9,0,9.00
02/04/2003,04:29,853.25,853.25,852.75,852.75,1,14,15.00
02/04/2003,04:31,852.50,852.50,852.50,852.50,0,27,27.00
02/04/2003,04:32,852.50,852.75,852.50,852.75,1,20,21.00
02/04/2003,04:33,852.75,852.75,852.25,852.50,4,7,11.00
02/04/2003,04:34,852.50,852.75,852.50,852.75,2,0,2.00
02/04/2003,04:35,852.75,853.00,852.50,852.75,9,16,25.00
02/04/2003,04:36,852.50,852.75,852.25,852.75,2,4,6.00
02/04/2003,04:37,852.50,852.50,852.50,852.50,0,5,5.00
02/04/2003,04:38,852.50,852.50,852.25,852.25,0,41,41.00
02/04/2003,04:39,852.50,852.50,852.25,852.25,1,35,36.00
02/04/2003,04:40,852.50,852.50,852.50,852.50,39,0,39.00
02/04/2003,04:41,852.50,852.75,852.50,852.75,25,0,25.00
02/04/2003,04:42,852.75,853.25,852.75,853.25,50,13,63.00
02/04/2003,04:43,853.25,853.25,853.00,853.00,21,11,32.00
02/04/2003,04:44,853.00,853.00,853.00,853.00,0,4,4.00
02/04/2003,04:45,852.75,852.75,852.75,852.75,0,3,3.00
02/04/2003,04:46,852.75,852.75,852.75,852.75,0,2,2.00
02/04/2003,04:47,852.75,852.75,852.50,852.50,0,41,41.00
02/04/2003,04:48,852.75,852.75,852.75,852.75,40,0,40.00
02/04/2003,04:49,853.00,853.00,853.00,853.00,4,0,4.00
02/04/2003,04:50,853.00,853.25,853.00,853.25,14,0,14.00
02/04/2003,04:51,853.25,853.50,853.25,853.25,11,16,27.00
02/04/2003,04:52,853.25,853.25,853.25,853.25,0,13,13.00
02/04/2003,04:53,853.25,853.25,853.25,853.25,0,5,5.00
02/04/2003,04:54,853.50,853.50,853.50,853.50,4,0,4.00
02/04/2003,04:55,853.50,853.50,853.50,853.50,23,0,23.00
02/04/2003,04:56,853.75,853.75,853.75,853.75,1,0,1.00
02/04/2003,04:57,853.50,853.50,853.25,853.25,0,8,8.00
02/04/2003,04:58,853.50,853.75,853.50,853.75,46,0,46.00
02/04/2003,04:59,853.75,854.00,853.75,854.00,43,5,48.00
02/04/2003,05:00,854.00,854.00,853.75,853.75,6,6,12.00
02/04/2003,05:01,854.00,854.00,853.75,853.75,8,9,17.00
02/04/2003,05:02,853.50,853.50,853.50,853.50,0,9,9.00
02/04/2003,05:03,853.50,853.75,853.50,853.50,14,4,18.00
02/04/2003,05:04,853.50,854.00,853.25,854.00,23,4,27.00
02/04/2003,05:05,853.75,854.00,853.50,853.75,6,26,32.00
02/04/2003,05:06,853.75,853.75,853.75,853.75,3,0,3.00
02/04/2003,05:07,853.75,853.75,853.75,853.75,3,0,3.00
02/04/2003,05:08,853.75,854.00,853.75,854.00,59,0,59.00
02/04/2003,05:09,854.00,854.00,854.00,854.00,9,0,9.00
02/04/2003,05:10,854.25,854.25,854.25,854.25,2,0,2.00
02/04/2003,05:11,854.00,854.00,853.75,853.75,0,9,9.00
02/04/2003,05:12,853.75,853.75,853.75,853.75,0,4,4.00
02/04/2003,05:13,853.75,853.75,853.00,853.25,2,35,37.00
02/04/2003,05:14,853.50,853.50,852.75,853.00,87,98,185.00
02/04/2003,05:15,853.00,853.25,853.00,853.00,36,45,81.00
02/04/2003,05:16,853.25,853.25,852.75,852.75,20,14,34.00
02/04/2003,05:17,852.50,852.50,852.00,852.50,14,49,63.00
02/04/2003,05:18,852.75,852.75,852.25,852.50,3,25,28.00
02/04/2003,05:19,852.25,852.25,852.00,852.25,19,2,21.00
02/04/2003,05:20,852.25,852.50,852.25,852.50,7,0,7.00
02/04/2003,05:21,852.50,852.50,852.25,852.25,8,13,21.00
02/04/2003,05:22,852.25,852.50,852.25,852.50,16,10,26.00
02/04/2003,05:23,852.50,852.75,852.50,852.75,15,0,15.00
02/04/2003,05:24,852.50,852.50,852.25,852.25,0,19,19.00
02/04/2003,05:25,852.25,852.25,852.00,852.00,1,115,116.00
02/04/2003,05:26,852.00,852.00,851.75,851.75,0,92,92.00
02/04/2003,05:27,851.50,851.75,851.25,851.50,6,42,48.00
02/04/2003,05:28,851.50,851.50,851.50,851.50,0,6,6.00
02/04/2003,05:29,851.75,851.75,851.75,851.75,27,0,27.00
02/04/2003,05:30,851.50,851.75,851.50,851.75,1,15,16.00
02/04/2003,05:31,851.50,851.50,851.25,851.50,3,52,55.00
02/04/2003,05:32,851.25,851.25,850.75,850.75,1,93,94.00
02/04/2003,05:33,850.75,851.25,850.75,851.25,6,28,34.00
02/04/2003,05:34,851.00,851.00,850.75,851.00,3,20,23.00
02/04/2003,05:35,851.00,851.00,850.75,850.75,13,9,22.00
02/04/2003,05:36,850.75,851.00,850.75,850.75,1,29,30.00
02/04/2003,05:37,850.50,851.00,850.50,850.50,90,50,140.00
02/04/2003,05:38,850.75,851.00,850.75,851.00,147,0,147.00
02/04/2003,05:39,851.00,851.50,851.00,851.50,24,0,24.00
02/04/2003,05:40,851.50,851.50,851.50,851.50,7,0,7.00
02/04/2003,05:41,851.50,851.75,851.50,851.50,12,6,18.00
02/04/2003,05:42,851.50,851.75,851.50,851.50,1,20,21.00
02/04/2003,05:43,851.50,851.50,851.25,851.50,3,7,10.00
02/04/2003,05:44,851.50,851.75,851.50,851.75,22,0,22.00
02/04/2003,05:45,851.75,851.75,851.75,851.75,1,0,1.00
02/04/2003,05:46,851.50,851.50,851.50,851.50,0,22,22.00
02/04/2003,05:47,851.50,851.50,851.50,851.50,0,12,12.00
02/04/2003,05:48,851.25,851.25,851.25,851.25,0,4,4.00
02/04/2003,05:49,851.00,851.25,851.00,851.25,1,5,6.00
02/04/2003,05:50,851.00,851.25,850.75,851.00,2,16,18.00
02/04/2003,05:51,851.00,851.50,851.00,851.50,38,0,38.00
02/04/2003,05:52,851.25,851.50,851.25,851.50,6,2,8.00
02/04/2003,05:53,851.50,851.75,851.25,851.75,24,7,31.00
02/04/2003,05:54,851.75,852.00,851.75,851.75,11,7,18.00
02/04/2003,05:55,851.75,852.00,851.75,852.00,2,5,7.00
02/04/2003,05:56,852.00,852.00,851.75,851.75,6,10,16.00
02/04/2003,05:57,851.75,851.75,851.75,851.75,0,16,16.00
02/04/2003,05:58,851.75,852.00,851.75,851.75,2,16,18.00
02/04/2003,05:59,851.75,852.00,851.75,852.00,1,13,14.00
02/04/2003,06:01,851.75,852.00,851.75,851.75,2,21,23.00
02/04/2003,06:02,851.75,851.75,851.50,851.75,11,11,22.00
02/04/2003,06:03,851.75,851.75,851.75,851.75,13,0,13.00
02/04/2003,06:04,851.75,851.75,851.75,851.75,33,0,33.00
02/04/2003,06:05,852.00,852.00,851.75,852.00,16,11,27.00
02/04/2003,06:06,852.00,852.00,851.75,851.75,1,2,3.00
02/04/2003,06:07,851.75,852.00,851.75,852.00,10,5,15.00
02/04/2003,06:08,851.75,852.00,851.75,851.75,1,6,7.00
02/04/2003,06:09,851.75,852.00,851.75,851.75,3,10,13.00
02/04/2003,06:10,851.75,851.75,851.50,851.50,0,17,17.00
02/04/2003,06:11,851.50,851.50,851.25,851.50,15,25,40.00
02/04/2003,06:12,851.50,851.75,851.50,851.75,36,0,36.00
02/04/2003,06:13,851.50,851.50,851.50,851.50,0,1,1.00
02/04/2003,06:14,851.75,852.25,851.75,852.25,46,6,52.00
02/04/2003,06:15,851.75,852.00,851.75,852.00,5,1,6.00
02/04/2003,06:16,852.00,852.00,852.00,852.00,6,0,6.00
02/04/2003,06:17,851.75,851.75,851.75,851.75,0,1,1.00
02/04/2003,06:18,851.75,852.00,851.75,851.75,2,7,9.00
02/04/2003,06:19,851.75,851.75,851.75,851.75,0,1,1.00
02/04/2003,06:20,851.75,852.00,851.75,851.75,1,2,3.00
02/04/2003,06:21,851.50,852.00,851.50,851.75,2,2,4.00
02/04/2003,06:22,851.50,851.50,851.50,851.50,0,12,12.00
02/04/2003,06:23,851.25,851.25,851.00,851.25,9,14,23.00
02/04/2003,06:24,851.25,851.50,851.00,851.50,42,1,43.00
02/04/2003,06:25,851.50,851.50,851.50,851.50,30,0,30.00
02/04/2003,06:26,851.50,851.50,851.00,851.00,8,6,14.00
02/04/2003,06:27,851.25,851.25,851.00,851.00,11,37,48.00
02/04/2003,06:28,851.00,851.00,850.75,850.75,0,8,8.00
02/04/2003,06:29,850.75,851.00,850.75,851.00,3,5,8.00
02/04/2003,06:30,851.25,851.25,851.25,851.25,41,0,41.00
02/04/2003,06:31,851.25,851.25,850.75,850.75,10,46,56.00
02/04/2003,06:32,850.75,850.75,850.50,850.75,40,110,150.00
02/04/2003,06:33,851.00,851.00,851.00,851.00,40,0,40.00
02/04/2003,06:34,851.00,851.25,851.00,851.25,15,0,15.00
02/04/2003,06:35,851.25,851.25,851.00,851.00,4,3,7.00
02/04/2003,06:36,851.00,851.75,851.00,851.50,22,4,26.00
02/04/2003,06:37,851.50,851.50,851.50,851.50,0,5,5.00
02/04/2003,06:38,851.00,851.50,851.00,851.50,16,1,17.00
02/04/2003,06:39,851.50,851.50,851.25,851.50,10,1,11.00
02/04/2003,06:40,851.50,851.50,851.50,851.50,1,0,1.00
02/04/2003,06:41,851.50,851.50,851.50,851.50,4,0,4.00
02/04/2003,06:42,851.50,851.50,851.25,851.25,6,1,7.00
02/04/2003,06:43,851.25,851.50,851.25,851.50,16,10,26.00
02/04/2003,06:44,851.50,851.50,851.50,851.50,38,0,38.00
02/04/2003,06:45,851.50,851.50,851.50,851.50,1,0,1.00
02/04/2003,06:46,851.50,851.50,851.50,851.50,3,0,3.00
02/04/2003,06:47,851.50,851.75,851.50,851.75,25,2,27.00
02/04/2003,06:48,851.75,851.75,851.50,851.75,20,1,21.00
02/04/2003,06:49,851.75,851.75,851.75,851.75,6,0,6.00
02/04/2003,06:50,851.75,851.75,851.50,851.75,32,55,87.00
02/04/2003,06:51,851.25,851.50,851.25,851.25,22,7,29.00
02/04/2003,06:52,851.25,851.50,851.00,851.25,17,111,128.00
02/04/2003,06:53,851.50,851.50,851.00,851.00,1,25,26.00
02/04/2003,06:54,851.25,851.25,851.25,851.25,18,0,18.00
02/04/2003,06:55,851.25,851.25,851.00,851.00,6,2,8.00
02/04/2003,06:56,851.00,851.25,851.00,851.25,15,58,73.00
02/04/2003,06:57,851.00,852.25,851.00,852.25,126,5,131.00
02/04/2003,06:58,852.00,852.25,851.75,852.25,86,128,214.00
02/04/2003,06:59,852.00,852.25,851.75,851.75,5,67,72.00
02/04/2003,07:00,851.75,852.25,851.75,852.25,24,5,29.00
02/04/2003,07:01,852.25,852.50,852.25,852.50,56,0,56.00
02/04/2003,07:02,852.25,852.50,852.25,852.50,2,15,17.00
02/04/2003,07:03,852.50,852.75,852.50,852.50,9,11,20.00
02/04/2003,07:04,852.75,852.75,852.50,852.50,18,12,30.00
02/04/2003,07:05,852.50,853.00,852.00,852.50,49,66,115.00
02/04/2003,07:06,852.50,853.00,852.50,853.00,37,1,38.00
02/04/2003,07:07,853.00,853.00,852.50,852.50,15,23,38.00
02/04/2003,07:08,852.75,852.75,852.50,852.50,1,26,27.00
02/04/2003,07:09,852.50,852.50,852.50,852.50,0,21,21.00
02/04/2003,07:10,852.50,852.50,852.25,852.25,0,5,5.00
02/04/2003,07:11,852.50,852.50,852.25,852.50,14,2,16.00
02/04/2003,07:12,852.50,852.50,852.50,852.50,16,0,16.00
02/04/2003,07:13,852.50,852.50,852.50,852.50,3,0,3.00
02/04/2003,07:14,852.25,852.25,852.25,852.25,0,29,29.00
02/04/2003,07:15,852.00,852.25,852.00,852.25,18,2,20.00
02/04/2003,07:16,852.25,852.50,851.75,851.75,24,51,75.00
02/04/2003,07:17,852.00,852.25,851.50,852.25,22,32,54.00
02/04/2003,07:18,852.50,852.50,852.00,852.50,15,1,16.00
02/04/2003,07:19,852.25,852.25,852.25,852.25,0,6,6.00
02/04/2003,07:20,852.25,852.25,852.00,852.00,0,22,22.00
02/04/2003,07:21,851.75,851.75,851.50,851.75,23,32,55.00
02/04/2003,07:22,851.75,851.75,851.50,851.50,57,17,74.00
02/04/2003,07:23,851.50,851.75,851.50,851.50,6,7,13.00
02/04/2003,07:24,851.75,852.00,851.75,851.75,41,60,101.00
02/04/2003,07:25,851.75,851.75,851.25,851.50,19,63,82.00
02/04/2003,07:26,851.50,851.75,851.50,851.75,105,0,105.00
02/04/2003,07:27,851.50,851.75,851.25,851.25,3,6,9.00
02/04/2003,07:28,851.50,851.50,851.25,851.25,32,2,34.00
02/04/2003,07:29,851.50,851.75,851.50,851.75,47,0,47.00
02/04/2003,07:30,851.75,851.75,851.75,851.75,16,0,16.00
02/04/2003,07:31,851.75,852.00,851.75,851.75,9,9,18.00
02/04/2003,07:32,851.50,851.75,851.50,851.75,2,2,4.00
02/04/2003,07:33,851.50,851.50,851.50,851.50,0,86,86.00
02/04/2003,07:34,851.25,851.50,851.00,851.25,9,56,65.00
02/04/2003,07:35,851.25,851.50,851.00,851.00,47,30,77.00
02/04/2003,07:36,851.00,851.25,850.75,851.25,21,55,76.00
02/04/2003,07:37,851.25,851.25,851.00,851.25,8,3,11.00
02/04/2003,07:40,851.50,851.50,850.75,850.75,18,115,133.00
02/04/2003,07:41,850.75,851.00,850.75,850.75,3,13,16.00
02/04/2003,07:42,850.75,850.75,850.75,850.75,0,8,8.00
02/04/2003,07:43,850.75,851.25,850.75,851.25,66,16,82.00
02/04/2003,07:44,851.00,851.25,850.75,851.00,34,34,68.00
02/04/2003,07:45,851.00,851.25,851.00,851.25,9,0,9.00
02/04/2003,07:46,851.25,851.25,851.00,851.00,32,1,33.00
02/04/2003,07:47,851.25,851.25,851.00,851.00,9,25,34.00
02/04/2003,07:48,851.00,851.25,851.00,851.25,4,11,15.00
02/04/2003,07:49,851.25,851.50,851.25,851.25,87,6,93.00
02/04/2003,07:50,851.50,851.50,851.50,851.50,57,0,57.00
02/04/2003,07:51,851.50,851.50,851.50,851.50,55,0,55.00
02/04/2003,07:52,851.50,852.00,851.50,851.75,72,10,82.00
02/04/2003,07:53,851.75,852.00,851.75,852.00,1,15,16.00
02/04/2003,07:54,851.75,851.75,851.75,851.75,0,6,6.00
02/04/2003,07:55,852.00,852.00,851.50,851.50,1,13,14.00
02/04/2003,07:56,851.25,851.50,851.25,851.25,21,5,26.00
02/04/2003,07:57,851.50,851.50,851.50,851.50,9,0,9.00
02/04/2003,07:58,851.25,851.50,851.25,851.25,1,38,39.00
02/04/2003,07:59,851.25,851.25,851.25,851.25,0,11,11.00
02/04/2003,08:00,851.25,851.50,851.25,851.50,36,2,38.00
02/04/2003,08:01,851.50,851.50,851.50,851.50,7,0,7.00
02/04/2003,08:02,851.75,851.75,851.50,851.75,23,1,24.00
02/04/2003,08:03,851.75,851.75,851.50,851.50,4,32,36.00
02/04/2003,08:04,851.25,851.50,851.25,851.50,16,57,73.00
02/04/2003,08:05,851.50,851.50,851.25,851.25,1,4,5.00
02/04/2003,08:06,851.25,851.25,851.00,851.25,5,14,19.00
02/04/2003,08:07,851.50,851.50,851.25,851.25,21,8,29.00
02/04/2003,08:08,851.50,851.50,851.25,851.50,38,2,40.00
02/04/2003,08:09,851.50,851.50,851.25,851.25,1,14,15.00
02/04/2003,08:10,851.25,851.50,851.25,851.25,3,7,10.00
02/04/2003,08:11,851.50,851.50,851.25,851.25,2,17,19.00
02/04/2003,08:12,851.25,851.25,850.75,851.00,52,64,116.00
02/04/2003,08:13,851.00,851.25,850.75,850.75,18,115,133.00
02/04/2003,08:14,851.00,851.00,850.75,851.00,34,6,40.00
02/04/2003,08:15,851.00,851.00,850.50,850.50,55,127,182.00
02/04/2003,08:16,850.50,850.75,850.25,850.50,37,238,275.00
02/04/2003,08:17,850.50,850.50,850.25,850.50,85,41,126.00
02/04/2003,08:18,850.25,850.50,850.25,850.50,58,1,59.00
02/04/2003,08:19,850.50,850.50,850.00,850.25,28,114,142.00
02/04/2003,08:20,850.25,850.25,849.75,850.00,166,233,399.00
02/04/2003,08:21,850.00,850.25,849.75,850.00,53,14,67.00
02/04/2003,08:22,850.00,850.25,849.75,850.00,17,71,88.00
02/04/2003,08:23,850.00,850.25,849.75,849.75,32,44,76.00
02/04/2003,08:24,849.75,850.25,849.75,850.00,90,49,139.00
02/04/2003,08:25,850.00,850.25,850.00,850.00,22,41,63.00
02/04/2003,08:26,850.00,850.25,849.75,849.75,1,93,94.00
02/04/2003,08:27,850.00,850.25,850.00,850.25,61,23,84.00
02/04/2003,08:28,850.25,850.50,850.00,850.50,97,78,175.00
02/04/2003,08:29,850.50,850.50,850.25,850.25,34,79,113.00
02/04/2003,08:30,850.25,850.25,848.75,849.00,491,1572,2063.00
02/04/2003,08:31,848.75,849.50,848.50,848.50,1252,1513,2765.00
02/04/2003,08:32,848.75,849.00,848.25,849.00,1413,1426,2839.00
02/04/2003,08:33,849.00,849.75,848.50,849.50,1208,550,1758.00
02/04/2003,08:34,849.50,850.00,848.75,849.50,1811,1647,3458.00
02/04/2003,08:35,849.50,849.75,848.00,848.50,1399,2128,3527.00
02/04/2003,08:36,848.50,848.50,847.00,847.50,1804,3265,5069.00
02/04/2003,08:37,847.50,848.25,847.25,847.50,1324,1494,2818.00
02/04/2003,08:38,847.75,848.00,845.50,845.75,1614,4634,6248.00
02/04/2003,08:39,845.75,845.75,844.00,844.25,2535,4403,6938.00
02/04/2003,08:40,844.50,846.00,844.25,846.00,3089,1148,4237.00
02/04/2003,08:41,846.00,847.00,845.75,846.50,2300,2238,4538.00
02/04/2003,08:42,846.50,847.00,846.00,846.25,1592,2318,3910.00
02/04/2003,08:43,846.25,846.25,845.25,846.00,1175,1451,2626.00
02/04/2003,08:44,845.75,846.25,845.50,845.75,1149,1151,2300.00
02/04/2003,08:45,845.75,846.00,845.00,845.75,1809,2300,4109.00
02/04/2003,08:46,846.00,846.25,845.25,845.25,1436,1638,3074.00
02/04/2003,08:47,845.25,846.00,844.50,845.75,2108,2967,5075.00
02/04/2003,08:48,845.50,846.00,845.25,845.75,831,787,1618.00
02/04/2003,08:49,845.75,845.75,844.00,844.50,1346,3427,4773.00
02/04/2003,08:50,844.50,844.50,842.50,843.50,2772,4897,7669.00
02/04/2003,08:51,843.25,844.00,842.25,843.75,2743,2650,5393.00
02/04/2003,08:52,843.75,845.25,843.50,845.00,2440,1227,3667.00
02/04/2003,08:53,845.00,845.75,844.75,845.50,1348,1509,2857.00
02/04/2003,08:54,845.25,846.00,845.00,845.50,1831,1134,2965.00
02/04/2003,08:55,845.50,845.50,844.25,844.50,642,2129,2771.00
02/04/2003,08:56,844.25,844.75,844.00,844.75,841,748,1589.00
02/04/2003,08:57,844.50,845.25,844.50,845.00,2005,1729,3734.00
02/04/2003,08:58,845.00,845.00,844.25,844.50,1232,868,2100.00
02/04/2003,08:59,844.50,845.75,844.25,845.25,1448,564,2012.00
02/04/2003,09:00,845.25,845.50,844.50,844.50,551,886,1437.00
02/04/2003,09:01,844.75,846.75,844.00,844.50,2641,2407,5048.00
02/04/2003,09:02,844.25,846.00,844.25,844.25,2001,1733,3734.00
02/04/2003,09:03,844.25,844.50,843.00,843.50,1432,3131,4563.00
02/04/2003,09:04,843.25,843.50,841.25,842.25,2929,5334,8263.00
02/04/2003,09:05,842.25,842.50,840.50,841.50,3389,3269,6658.00
02/04/2003,09:06,841.50,842.00,840.50,841.25,2643,3068,5711.00
02/04/2003,09:07,841.00,841.75,840.25,841.00,1785,2127,3912.00
02/04/2003,09:08,841.00,842.25,841.00,842.00,2257,1160,3417.00
02/04/2003,09:09,842.00,842.50,841.50,841.75,1281,1657,2938.00
02/04/2003,09:10,841.75,842.25,841.00,841.25,1130,1608,2738.00
02/04/2003,09:11,841.00,841.75,840.75,841.75,1798,2203,4001.00
02/04/2003,09:12,841.75,842.75,841.50,842.25,2143,1600,3743.00
02/04/2003,09:13,842.25,842.50,841.50,842.00,1666,1951,3617.00
02/04/2003,09:14,842.00,842.75,842.00,842.75,1720,1102,2822.00
02/04/2003,09:15,842.75,842.75,841.50,842.25,1704,1963,3667.00
02/04/2003,09:16,842.00,842.00,841.25,841.50,1520,2132,3652.00
02/04/2003,09:17,841.75,841.75,840.75,841.25,1615,3434,5049.00
02/04/2003,09:18,841.00,842.00,841.00,841.50,1767,1154,2921.00
02/04/2003,09:19,841.50,841.75,840.75,841.50,1224,1542,2766.00
02/04/2003,09:20,841.50,841.75,840.50,841.75,1673,2479,4152.00
02/04/2003,09:21,841.75,842.50,841.25,842.50,1568,910,2478.00
02/04/2003,09:22,842.50,842.50,841.75,842.00,1292,1191,2483.00
02/04/2003,09:23,842.25,842.75,842.00,842.50,1033,1104,2137.00
02/04/2003,09:24,842.75,843.50,842.50,843.25,2589,1967,4556.00
02/04/2003,09:25,843.00,843.75,843.00,843.25,1082,1550,2632.00
02/04/2003,09:26,843.00,843.25,842.50,843.00,740,1253,1993.00
02/04/2003,09:27,843.00,843.00,842.25,842.50,436,1376,1812.00
02/04/2003,09:28,842.75,843.50,842.50,843.25,927,1048,1975.00
02/04/2003,09:29,843.25,844.25,843.00,843.75,2182,1520,3702.00
02/04/2003,09:30,843.75,844.00,843.25,843.50,902,1683,2585.00
02/04/2003,09:31,843.50,843.75,842.50,843.00,1131,2098,3229.00
02/04/2003,09:32,842.75,843.25,842.75,843.25,653,365,1018.00
02/04/2003,09:33,843.50,844.00,843.25,843.75,1100,769,1869.00
02/04/2003,09:34,843.75,844.00,843.25,843.50,487,526,1013.00
02/04/2003,09:35,843.25,843.50,843.00,843.00,583,1567,2150.00
02/04/2003,09:36,843.00,843.00,842.50,842.75,942,1449,2391.00
02/04/2003,09:37,842.75,843.75,842.75,843.50,1279,743,2022.00
02/04/2003,09:38,843.50,844.25,843.50,843.50,1262,940,2202.00
02/04/2003,09:39,843.25,843.50,842.25,842.25,363,3017,3380.00
02/04/2003,09:40,842.25,842.75,842.00,842.00,1253,2408,3661.00
02/04/2003,09:41,842.00,842.25,841.50,842.00,1304,1665,2969.00
02/04/2003,09:42,842.00,842.50,841.75,842.50,810,884,1694.00
02/04/2003,09:43,842.50,842.75,842.00,842.00,673,635,1308.00
02/04/2003,09:44,842.25,842.25,841.25,842.00,1185,2909,4094.00
02/04/2003,09:45,842.00,842.25,841.50,842.00,1265,1091,2356.00
02/04/2003,09:46,841.75,842.25,841.50,842.00,787,1199,1986.00
02/04/2003,09:47,842.00,842.75,842.00,842.25,1174,538,1712.00
02/04/2003,09:48,842.25,842.50,841.75,842.50,526,862,1388.00
02/04/2003,09:49,842.50,843.75,842.50,843.75,2012,138,2150.00
02/04/2003,09:50,843.75,844.50,843.50,844.25,1683,933,2616.00
02/04/2003,09:51,844.00,844.25,843.25,843.50,499,1886,2385.00
02/04/2003,09:52,843.50,843.50,842.75,843.50,1374,1299,2673.00
02/04/2003,09:53,843.25,843.25,842.50,842.75,759,1165,1924.00
02/04/2003,09:54,842.75,843.50,842.25,842.25,732,2192,2924.00
02/04/2003,09:55,842.25,843.00,841.75,842.50,987,1392,2379.00
02/04/2003,09:56,842.50,843.25,842.50,843.00,653,336,989.00
02/04/2003,09:57,843.00,843.25,842.75,843.00,585,381,966.00
02/04/2003,09:58,843.00,844.00,843.00,844.00,1107,681,1788.00
02/04/2003,09:59,844.00,844.00,843.25,843.25,355,801,1156.00
02/04/2003,10:00,843.50,843.50,842.25,842.25,195,1711,1906.00
02/04/2003,10:01,842.25,842.25,841.25,841.25,903,3085,3988.00
02/04/2003,10:02,841.50,842.00,841.00,842.00,1490,1283,2773.00
02/04/2003,10:03,842.00,842.00,841.00,841.50,532,1514,2046.00
02/04/2003,10:04,841.50,841.50,840.50,841.00,1748,3343,5091.00
02/04/2003,10:05,840.75,841.00,839.50,840.00,1657,3824,5481.00
02/04/2003,10:06,840.00,840.25,839.25,839.75,1112,1577,2689.00
02/04/2003,10:07,839.50,840.00,839.00,839.75,1336,2743,4079.00
02/04/2003,10:08,840.00,840.25,838.50,839.00,1636,2482,4118.00
02/04/2003,10:09,839.25,840.00,839.00,839.75,1452,1001,2453.00
02/04/2003,10:10,839.75,840.50,839.75,840.50,849,332,1181.00
02/04/2003,10:11,840.25,840.50,839.75,840.00,577,1006,1583.00
02/04/2003,10:12,840.00,840.50,839.75,840.00,904,1080,1984.00
02/04/2003,10:13,840.00,840.50,840.00,840.25,1016,1238,2254.00
02/04/2003,10:14,840.25,840.50,839.75,839.75,372,932,1304.00
02/04/2003,10:15,839.75,840.50,839.75,840.50,623,464,1087.00
02/04/2003,10:16,840.25,840.75,839.75,840.75,1416,1407,2823.00
02/04/2003,10:17,840.75,840.75,839.75,840.50,527,769,1296.00
02/04/2003,10:18,840.50,840.75,840.25,840.25,426,305,731.00
02/04/2003,10:19,840.50,841.25,840.25,840.25,1421,1256,2677.00
02/04/2003,10:20,840.50,840.75,840.00,840.00,337,856,1193.00
02/04/2003,10:21,840.00,840.25,839.50,840.00,734,1337,2071.00
02/04/2003,10:22,840.00,840.25,839.25,839.50,674,1750,2424.00
02/04/2003,10:23,839.50,840.00,839.25,839.75,1019,562,1581.00
02/04/2003,10:24,839.75,840.00,839.50,840.00,639,411,1050.00
02/04/2003,10:25,840.00,840.00,838.75,838.75,71,2061,2132.00
02/04/2003,10:26,839.00,840.00,838.75,839.75,1240,282,1522.00
02/04/2003,10:27,839.75,840.00,839.00,839.25,375,1605,1980.00
02/04/2003,10:28,839.00,839.75,838.25,839.25,1579,2601,4180.00
02/04/2003,10:29,839.50,840.00,839.25,840.00,1631,225,1856.00
02/04/2003,10:30,840.00,840.25,839.75,840.00,710,903,1613.00
02/04/2003,10:31,839.75,840.00,839.25,840.00,664,910,1574.00
02/04/2003,10:32,840.00,840.75,839.75,840.50,1329,392,1721.00
02/04/2003,10:33,840.75,840.75,840.00,840.50,456,933,1389.00
02/04/2003,10:34,840.50,840.75,840.00,840.75,753,520,1273.00
02/04/2003,10:35,840.75,841.00,840.50,840.50,751,493,1244.00
02/04/2003,10:36,840.75,840.75,840.00,840.25,263,856,1119.00
02/04/2003,10:37,840.25,841.00,840.00,840.00,506,944,1450.00
02/04/2003,10:38,840.25,840.75,840.25,840.75,475,66,541.00
02/04/2003,10:39,840.50,841.00,840.50,841.00,550,585,1135.00
02/04/2003,10:40,841.00,841.50,840.75,841.00,1910,758,2668.00
02/04/2003,10:41,841.00,841.00,840.25,840.50,299,1262,1561.00
02/04/2003,10:42,840.75,840.75,840.25,840.50,290,399,689.00
02/04/2003,10:43,840.50,841.00,840.25,841.00,607,381,988.00
02/04/2003,10:44,840.75,841.00,840.50,840.75,450,434,884.00
02/04/2003,10:45,840.75,841.50,840.50,841.50,1695,722,2417.00
02/04/2003,10:46,841.50,841.75,841.25,841.25,274,975,1249.00
02/04/2003,10:47,841.25,842.25,841.00,842.00,1718,716,2434.00
02/04/2003,10:48,842.00,842.25,841.50,841.75,729,1013,1742.00
02/04/2003,10:49,841.75,842.00,841.50,842.00,666,438,1104.00
02/04/2003,10:50,842.00,842.25,841.75,842.00,445,163,608.00
02/04/2003,10:51,842.25,842.25,841.00,841.25,567,1522,2089.00
02/04/2003,10:52,841.25,841.75,841.00,841.25,616,237,853.00
02/04/2003,10:53,841.25,842.00,841.25,841.75,599,302,901.00
02/04/2003,10:54,841.75,842.25,841.50,841.75,618,601,1219.00
02/04/2003,10:55,841.75,841.75,840.75,841.25,428,1251,1679.00
02/04/2003,10:56,841.25,841.50,841.00,841.25,631,1156,1787.00
02/04/2003,10:57,841.00,841.50,840.75,841.25,981,732,1713.00
02/04/2003,10:58,841.25,841.75,841.25,841.50,379,244,623.00
02/04/2003,10:59,841.50,842.00,841.50,841.75,473,222,695.00
02/04/2003,11:00,841.75,842.00,841.50,841.75,627,161,788.00
02/04/2003,11:01,841.50,841.75,841.00,841.25,299,1096,1395.00
02/04/2003,11:02,841.50,841.50,840.50,841.25,462,782,1244.00
02/04/2003,11:03,841.50,841.50,841.25,841.25,191,348,539.00
02/04/2003,11:04,841.25,841.50,841.00,841.25,220,360,580.00
02/04/2003,11:05,841.25,841.25,840.50,840.75,344,617,961.00
02/04/2003,11:06,840.75,841.25,840.75,841.00,298,375,673.00
02/04/2003,11:07,841.00,841.50,840.75,841.00,656,336,992.00
02/04/2003,11:08,841.25,841.25,840.75,841.00,191,284,475.00
02/04/2003,11:09,841.00,841.75,841.00,841.50,591,161,752.00
02/04/2003,11:10,841.50,841.75,841.00,841.00,67,548,615.00
02/04/2003,11:11,841.25,841.75,840.75,841.75,605,760,1365.00
02/04/2003,11:12,841.75,842.25,841.50,842.00,757,344,1101.00
02/04/2003,11:13,842.00,842.00,841.25,841.25,180,668,848.00
02/04/2003,11:14,841.25,842.25,841.25,841.75,473,391,864.00
02/04/2003,11:15,841.75,842.00,841.50,841.75,173,154,327.00
02/04/2003,11:16,841.75,842.00,841.50,841.75,39,47,86.00
02/04/2003,11:17,841.50,842.25,841.50,841.75,274,205,479.00
02/04/2003,11:18,841.75,841.75,841.00,841.00,492,836,1328.00
02/04/2003,11:19,841.00,841.25,840.50,840.75,764,844,1608.00
02/04/2003,11:20,840.75,841.75,840.75,841.75,571,160,731.00
02/04/2003,11:21,841.75,841.75,841.50,841.75,172,198,370.00
02/04/2003,11:22,841.75,842.00,841.50,841.75,125,195,320.00
02/04/2003,11:23,841.75,842.25,841.50,842.00,409,120,529.00
02/04/2003,11:24,842.00,842.25,841.75,842.25,755,87,842.00
02/04/2003,11:25,842.50,842.75,842.25,842.75,959,617,1576.00
02/04/2003,11:26,842.75,842.75,842.25,842.75,808,343,1151.00
02/04/2003,11:27,843.00,843.25,842.50,842.75,749,564,1313.00
02/04/2003,11:28,842.75,842.75,842.25,842.25,12,481,493.00
02/04/2003,11:29,842.25,842.50,842.00,842.50,389,258,647.00
02/04/2003,11:30,842.50,843.00,842.50,842.75,613,166,779.00
02/04/2003,11:31,843.00,843.00,842.75,842.75,137,185,322.00
02/04/2003,11:32,842.75,843.00,842.50,842.50,75,396,471.00
02/04/2003,11:33,842.50,843.25,842.50,843.25,1294,435,1729.00
02/04/2003,11:34,843.25,843.75,843.25,843.50,613,893,1506.00
02/04/2003,11:35,843.50,843.50,843.25,843.25,372,99,471.00
02/04/2003,11:36,843.25,843.25,842.75,842.75,620,531,1151.00
02/04/2003,11:37,843.00,843.00,842.25,842.50,510,1132,1642.00
02/04/2003,11:38,842.50,842.50,842.00,842.25,382,308,690.00
02/04/2003,11:39,842.25,843.00,842.25,843.00,734,22,756.00
02/04/2003,11:40,843.00,843.25,842.75,843.25,542,258,800.00
02/04/2003,11:41,843.25,843.75,843.00,843.75,484,144,628.00
02/04/2003,11:42,843.75,844.00,843.25,843.75,525,517,1042.00
02/04/2003,11:43,844.00,844.25,843.75,844.25,1064,409,1473.00
02/04/2003,11:44,844.00,844.25,843.25,843.25,431,1135,1566.00
02/04/2003,11:45,843.25,843.50,843.25,843.25,43,372,415.00
02/04/2003,11:46,843.50,843.50,843.25,843.25,27,248,275.00
02/04/2003,11:47,843.25,843.25,843.00,843.00,1,126,127.00
02/04/2003,11:48,843.00,843.50,843.00,843.50,307,47,354.00
02/04/2003,11:49,843.50,844.00,843.25,843.75,384,135,519.00
02/04/2003,11:50,843.75,844.25,843.50,843.75,705,537,1242.00
02/04/2003,11:51,843.50,844.00,843.50,843.75,187,222,409.00
02/04/2003,11:52,843.75,843.75,843.25,843.50,155,491,646.00
02/04/2003,11:53,843.25,843.50,843.25,843.50,566,390,956.00
02/04/2003,11:54,843.25,843.75,843.25,843.25,239,84,323.00
02/04/2003,11:55,843.50,843.50,843.00,843.50,511,470,981.00
02/04/2003,11:56,843.50,843.75,842.75,843.00,544,897,1441.00
02/04/2003,11:57,843.00,843.00,842.75,842.75,206,395,601.00
02/04/2003,11:58,842.50,842.75,842.25,842.25,224,620,844.00
02/04/2003,11:59,842.50,842.75,842.25,842.50,692,228,920.00
02/04/2003,12:00,842.50,842.75,842.00,842.25,392,497,889.00
02/04/2003,12:01,842.50,842.50,841.75,841.75,509,925,1434.00
02/04/2003,12:02,841.75,842.75,841.75,842.50,615,593,1208.00
02/04/2003,12:03,842.50,842.50,842.00,842.25,485,577,1062.00
02/04/2003,12:04,842.25,842.25,842.00,842.00,149,131,280.00
02/04/2003,12:05,842.25,842.50,842.00,842.25,84,185,269.00
02/04/2003,12:06,842.25,842.75,842.25,842.50,295,53,348.00
02/04/2003,12:07,842.75,843.00,842.50,842.50,299,221,520.00
02/04/2003,12:08,842.50,842.75,842.25,842.25,154,140,294.00
02/04/2003,12:09,842.50,842.50,842.25,842.50,28,417,445.00
02/04/2003,12:10,842.25,842.50,842.25,842.50,17,194,211.00
02/04/2003,12:11,842.25,843.25,842.25,843.00,839,732,1571.00
02/04/2003,12:12,842.75,843.00,842.75,842.75,38,51,89.00
02/04/2003,12:13,842.75,843.25,842.75,843.00,403,298,701.00
02/04/2003,12:14,843.00,843.00,842.75,843.00,143,11,154.00
02/04/2003,12:15,843.00,843.25,843.00,843.00,82,175,257.00
02/04/2003,12:16,843.25,843.25,843.00,843.25,223,158,381.00
02/04/2003,12:17,843.25,844.25,843.25,844.25,1296,165,1461.00
02/04/2003,12:18,844.25,844.25,843.25,843.50,509,750,1259.00
02/04/2003,12:19,843.50,843.75,843.00,843.25,453,915,1368.00
02/04/2003,12:20,843.50,843.75,843.25,843.50,265,322,587.00
02/04/2003,12:21,843.50,844.00,843.50,843.75,386,62,448.00
02/04/2003,12:22,843.75,844.25,843.75,844.00,568,230,798.00
02/04/2003,12:23,844.25,845.25,844.00,845.00,2690,1013,3703.00
02/04/2003,12:24,845.25,845.25,844.75,845.00,788,629,1417.00
02/04/2003,12:25,845.25,845.50,845.00,845.25,776,774,1550.00
02/04/2003,12:26,845.25,845.50,844.75,844.75,694,668,1362.00
02/04/2003,12:27,844.75,845.25,844.50,844.75,568,542,1110.00
02/04/2003,12:28,844.50,845.00,844.50,844.50,222,814,1036.00
02/04/2003,12:29,844.50,844.75,844.25,844.50,343,670,1013.00
02/04/2003,12:30,844.25,844.50,843.75,843.75,443,1014,1457.00
02/04/2003,12:31,844.00,844.50,844.00,844.25,438,140,578.00
02/04/2003,12:32,844.25,844.50,844.00,844.50,212,287,499.00
02/04/2003,12:33,844.25,844.75,844.25,844.25,389,240,629.00
02/04/2003,12:34,844.50,844.75,844.50,844.50,495,262,757.00
02/04/2003,12:35,844.50,844.50,844.25,844.50,157,138,295.00
02/04/2003,12:36,844.50,844.50,843.75,843.75,105,1337,1442.00
02/04/2003,12:37,844.00,844.00,843.00,843.25,360,1465,1825.00
02/04/2003,12:38,843.25,843.75,843.25,843.75,463,368,831.00
02/04/2003,12:39,843.50,844.00,843.50,843.75,214,202,416.00
02/04/2003,12:40,844.00,844.25,843.50,843.75,856,353,1209.00
02/04/2003,12:41,843.75,843.75,843.25,843.50,64,379,443.00
02/04/2003,12:42,843.25,844.25,843.25,844.25,445,26,471.00
02/04/2003,12:43,844.25,844.25,843.75,844.00,135,294,429.00
02/04/2003,12:44,844.00,845.00,844.00,845.00,924,120,1044.00
02/04/2003,12:45,844.75,845.00,844.25,844.75,394,446,840.00
02/04/2003,12:46,844.50,844.75,844.50,844.75,296,29,325.00
02/04/2003,12:47,844.75,845.25,844.50,845.00,423,216,639.00
02/04/2003,12:48,845.25,845.25,844.75,845.25,320,214,534.00
02/04/2003,12:49,845.00,846.50,845.00,846.25,3077,737,3814.00
02/04/2003,12:50,846.25,846.75,845.75,846.50,1438,784,2222.00
02/04/2003,12:51,846.50,847.50,846.25,847.25,2691,946,3637.00
02/04/2003,12:52,847.25,847.50,846.75,846.75,1137,1051,2188.00
02/04/2003,12:53,846.75,847.00,846.25,846.50,407,772,1179.00
02/04/2003,12:54,846.50,846.50,846.25,846.50,145,667,812.00
02/04/2003,12:55,846.25,846.75,846.25,846.50,433,339,772.00
02/04/2003,12:56,846.50,847.00,846.50,846.75,698,353,1051.00
02/04/2003,12:57,846.50,846.50,845.75,846.00,168,1776,1944.00
02/04/2003,12:58,846.00,846.75,845.75,846.75,779,417,1196.00
02/04/2003,12:59,846.75,847.25,846.50,847.00,819,444,1263.00
02/04/2003,13:00,847.00,847.00,845.50,845.50,152,1735,1887.00
02/04/2003,13:01,845.75,846.00,845.25,845.75,1458,1097,2555.00
02/04/2003,13:02,845.75,846.25,845.50,846.25,346,622,968.00
02/04/2003,13:03,846.25,846.50,845.50,845.75,436,720,1156.00
02/04/2003,13:04,845.50,845.75,844.75,845.00,666,1526,2192.00
02/04/2003,13:05,845.00,845.25,844.75,845.00,615,618,1233.00
02/04/2003,13:06,844.75,845.75,844.75,845.75,581,348,929.00
02/04/2003,13:07,845.75,846.25,845.50,845.75,749,389,1138.00
02/04/2003,13:08,846.00,846.25,845.50,846.00,348,450,798.00
02/04/2003,13:09,846.00,846.25,845.50,845.75,333,725,1058.00
02/04/2003,13:10,845.75,845.75,845.25,845.75,310,217,527.00
02/04/2003,13:11,846.00,846.00,845.50,845.75,308,406,714.00
02/04/2003,13:12,846.00,846.25,845.75,845.75,255,563,818.00
02/04/2003,13:13,845.75,846.25,845.75,846.00,950,181,1131.00
02/04/2003,13:14,846.00,846.50,846.00,846.25,513,414,927.00
02/04/2003,13:15,846.25,846.25,845.25,845.25,51,958,1009.00
02/04/2003,13:16,845.25,845.50,845.00,845.00,470,747,1217.00
02/04/2003,13:17,845.00,845.25,844.50,844.75,420,896,1316.00
02/04/2003,13:18,845.00,845.25,844.75,844.75,279,366,645.00
02/04/2003,13:19,844.75,845.00,844.25,844.50,635,694,1329.00
02/04/2003,13:20,844.75,845.00,844.50,844.50,453,219,672.00
02/04/2003,13:21,844.50,845.25,844.50,844.75,650,673,1323.00
02/04/2003,13:22,845.00,845.75,844.75,845.50,941,504,1445.00
02/04/2003,13:23,845.75,845.75,845.00,845.50,228,605,833.00
02/04/2003,13:24,845.25,846.00,845.25,845.50,821,515,1336.00
02/04/2003,13:25,845.50,846.00,845.50,845.75,361,421,782.00
02/04/2003,13:26,845.50,846.00,845.50,845.75,142,393,535.00
02/04/2003,13:27,845.75,845.75,845.00,845.25,55,538,593.00
02/04/2003,13:28,845.25,846.75,845.00,846.75,2477,334,2811.00
02/04/2003,13:29,846.50,847.25,846.00,846.00,1244,1802,3046.00
02/04/2003,13:30,846.00,846.25,845.00,845.50,801,1561,2362.00
02/04/2003,13:31,845.75,846.50,845.50,846.25,635,286,921.00
02/04/2003,13:32,846.25,846.75,845.75,846.25,947,1055,2002.00
02/04/2003,13:33,846.25,846.25,846.00,846.00,10,689,699.00
02/04/2003,13:34,845.75,846.50,845.75,846.00,257,373,630.00
02/04/2003,13:35,846.25,846.25,845.75,846.00,306,378,684.00
02/04/2003,13:36,846.25,847.00,846.00,847.00,907,282,1189.00
02/04/2003,13:37,847.00,847.25,846.50,847.00,1530,1375,2905.00
02/04/2003,13:38,847.00,847.50,846.50,847.00,980,872,1852.00
02/04/2003,13:39,846.75,847.00,846.00,846.00,294,1401,1695.00
02/04/2003,13:40,846.00,846.50,845.75,846.25,396,484,880.00
02/04/2003,13:41,846.25,846.50,845.50,846.00,250,943,1193.00
02/04/2003,13:42,845.75,846.00,844.75,845.00,359,1767,2126.00
02/04/2003,13:43,844.75,845.00,844.25,845.00,818,1885,2703.00
02/04/2003,13:44,845.00,845.25,844.50,845.00,395,685,1080.00
02/04/2003,13:45,844.75,845.00,844.25,844.50,640,1472,2112.00
02/04/2003,13:46,844.50,845.00,843.75,844.00,555,1778,2333.00
02/04/2003,13:47,843.75,844.50,843.75,844.00,756,918,1674.00
02/04/2003,13:48,844.00,844.50,843.50,844.00,1298,1016,2314.00
02/04/2003,13:49,844.00,844.25,843.50,843.75,668,1320,1988.00
02/04/2003,13:50,843.75,844.00,843.50,843.75,554,869,1423.00
02/04/2003,13:51,844.00,844.00,843.50,844.00,67,526,593.00
02/04/2003,13:52,843.75,844.25,843.75,844.00,344,280,624.00
02/04/2003,13:53,843.75,844.75,843.75,844.25,850,775,1625.00
02/04/2003,13:54,844.25,844.25,843.50,843.75,399,1049,1448.00
02/04/2003,13:55,843.75,844.00,843.50,843.50,196,435,631.00
02/04/2003,13:56,843.75,843.75,842.50,842.50,898,2547,3445.00
02/04/2003,13:57,842.75,843.25,842.50,843.00,1044,679,1723.00
02/04/2003,13:58,843.00,843.00,842.50,842.75,712,573,1285.00
02/04/2003,13:59,842.50,843.00,842.25,842.75,590,751,1341.00
02/04/2003,14:00,842.75,843.00,842.75,843.00,1107,50,1157.00
02/04/2003,14:01,842.75,842.75,841.75,842.50,1193,2313,3506.00
02/04/2003,14:02,842.50,842.75,842.25,842.50,571,442,1013.00
02/04/2003,14:03,842.50,843.00,842.25,843.00,590,380,970.00
02/04/2003,14:04,843.00,843.00,842.50,842.75,465,295,760.00
02/04/2003,14:05,843.00,843.00,842.75,843.00,50,250,300.00
02/04/2003,14:06,843.00,843.50,842.75,843.25,895,576,1471.00
02/04/2003,14:07,843.00,843.00,841.75,842.00,583,2230,2813.00
02/04/2003,14:08,842.25,842.25,841.50,841.50,1021,985,2006.00
02/04/2003,14:09,841.50,842.25,841.25,842.00,1229,921,2150.00
02/04/2003,14:10,842.00,842.25,841.75,842.00,203,126,329.00
02/04/2003,14:11,842.00,842.50,842.00,842.25,983,385,1368.00
02/04/2003,14:12,842.00,842.75,842.00,842.25,552,249,801.00
02/04/2003,14:13,842.25,843.00,842.25,843.00,896,593,1489.00
02/04/2003,14:14,843.00,843.25,842.25,842.25,957,817,1774.00
02/04/2003,14:15,842.50,842.75,842.25,842.50,248,159,407.00
02/04/2003,14:16,842.50,842.75,841.75,842.00,689,1230,1919.00
02/04/2003,14:17,842.25,842.50,842.00,842.00,741,406,1147.00
02/04/2003,14:18,842.25,842.75,842.00,842.50,421,812,1233.00
02/04/2003,14:19,842.50,843.25,842.25,842.75,1243,647,1890.00
02/04/2003,14:20,842.75,844.00,842.75,844.00,1569,701,2270.00
02/04/2003,14:21,844.00,844.50,843.75,844.25,1365,579,1944.00
02/04/2003,14:22,844.25,844.50,843.25,843.50,353,1473,1826.00
02/04/2003,14:23,843.75,844.00,843.25,843.75,387,661,1048.00
02/04/2003,14:24,843.50,843.75,843.50,843.50,42,390,432.00
02/04/2003,14:25,843.50,843.75,842.75,842.75,244,1398,1642.00
02/04/2003,14:26,842.75,843.00,842.00,842.00,343,1803,2146.00
02/04/2003,14:27,842.25,843.00,841.75,842.50,1174,804,1978.00
02/04/2003,14:28,842.50,842.75,842.25,842.25,97,1549,1646.00
02/04/2003,14:29,842.25,843.00,842.25,842.50,664,324,988.00
02/04/2003,14:30,842.50,843.00,842.25,842.25,224,855,1079.00
02/04/2003,14:31,842.25,843.00,842.25,843.00,462,694,1156.00
02/04/2003,14:32,842.75,843.25,842.75,842.75,805,1100,1905.00
02/04/2003,14:33,843.00,843.00,842.25,842.75,512,871,1383.00
02/04/2003,14:34,842.75,843.25,842.25,843.00,724,276,1000.00
02/04/2003,14:35,843.25,843.25,842.50,842.75,255,636,891.00
02/04/2003,14:36,842.75,843.50,842.75,843.25,928,362,1290.00
02/04/2003,14:37,843.25,843.75,843.25,843.50,786,222,1008.00
02/04/2003,14:38,843.50,844.00,843.25,843.75,900,644,1544.00
02/04/2003,14:39,843.75,844.00,843.25,843.50,276,701,977.00
02/04/2003,14:40,843.50,844.00,843.50,844.00,869,107,976.00
02/04/2003,14:41,844.00,844.50,843.75,844.00,2046,1509,3555.00
02/04/2003,14:42,844.00,844.50,843.75,844.25,788,205,993.00
02/04/2003,14:43,844.25,844.50,844.00,844.50,192,621,813.00
02/04/2003,14:44,844.25,845.25,844.25,845.00,2454,955,3409.00
02/04/2003,14:45,845.00,845.75,844.75,845.75,1849,479,2328.00
02/04/2003,14:46,845.75,846.00,845.25,845.75,998,849,1847.00
02/04/2003,14:47,845.50,846.50,845.50,846.50,1282,296,1578.00
02/04/2003,14:48,846.25,846.75,846.00,846.25,1702,1777,3479.00
02/04/2003,14:49,846.25,846.50,845.75,846.00,1175,1742,2917.00
02/04/2003,14:50,846.00,846.25,845.75,845.75,646,1082,1728.00
02/04/2003,14:51,845.75,846.00,845.75,846.00,1646,909,2555.00
02/04/2003,14:52,846.00,846.25,845.50,845.75,999,1244,2243.00
02/04/2003,14:53,846.00,846.00,845.50,845.75,947,843,1790.00
02/04/2003,14:54,845.75,846.25,845.75,846.00,967,496,1463.00
02/04/2003,14:55,846.00,847.00,845.75,846.75,2574,357,2931.00
02/04/2003,14:56,846.75,847.00,846.25,846.50,1143,752,1895.00
02/04/2003,14:57,846.25,846.50,846.00,846.25,408,529,937.00
02/04/2003,14:58,846.25,846.75,846.25,846.25,522,631,1153.00
02/04/2003,14:59,846.50,847.00,846.25,847.00,1589,777,2366.00
02/04/2003,15:00,847.00,847.50,846.75,847.00,2999,1765,4764.00
02/04/2003,15:01,847.00,847.25,846.25,846.75,1711,2506,4217.00
02/04/2003,15:02,846.75,847.25,846.75,846.75,825,614,1439.00
02/04/2003,15:03,847.00,847.25,846.75,847.25,393,654,1047.00
02/04/2003,15:04,847.25,847.50,847.00,847.25,487,153,640.00
02/04/2003,15:05,847.25,847.50,847.00,847.00,191,557,748.00
02/04/2003,15:06,847.00,847.25,846.75,847.00,470,615,1085.00
02/04/2003,15:07,847.25,847.25,846.75,847.00,229,207,436.00
02/04/2003,15:08,847.00,861.00,846.75,859.25,3367,870,4237.00
02/04/2003,15:09,858.50,859.25,848.00,848.25,1503,3183,4686.00
02/04/2003,15:10,848.25,851.50,847.00,851.50,1364,1004,2368.00
02/04/2003,15:11,851.50,853.75,851.00,852.75,1642,1165,2807.00
02/04/2003,15:12,852.75,852.75,849.00,849.25,469,1299,1768.00
02/04/2003,15:13,849.25,850.00,849.00,849.75,989,833,1822.00
02/04/2003,15:14,849.75,849.75,848.25,848.50,555,1057,1612.00
02/04/2003,15:15,848.75,849.50,848.50,849.25,1271,996,2267.00
02/04/2003,15:16,849.50,849.50,849.25,849.25,13,90,103.00
02/04/2003,15:46,847.50,848.00,847.00,847.25,227,808,1035.00
02/04/2003,15:47,847.25,847.75,847.00,847.50,154,268,422.00
02/04/2003,15:48,847.50,848.75,847.25,848.75,259,50,309.00
02/04/2003,15:49,848.50,849.00,848.00,848.00,75,165,240.00
02/04/2003,15:50,848.00,848.25,847.25,847.50,74,147,221.00
02/04/2003,15:51,847.75,848.25,847.75,848.00,133,10,143.00
02/04/2003,15:52,848.25,848.75,848.25,848.50,75,32,107.00
02/04/2003,15:53,848.50,848.50,848.00,848.00,58,33,91.00
02/04/2003,15:54,848.25,848.25,847.75,847.75,62,35,97.00
02/04/2003,15:55,848.00,848.00,847.75,847.75,27,30,57.00
02/04/2003,15:56,848.00,848.50,847.75,848.25,141,105,246.00
02/04/2003,15:57,848.25,848.75,848.00,848.00,64,174,238.00
02/04/2003,15:58,848.00,848.25,848.00,848.00,20,68,88.00
02/04/2003,15:59,848.00,848.25,848.00,848.00,26,37,63.00
02/04/2003,16:00,848.00,848.25,847.00,847.25,175,490,665.00
02/04/2003,17:01,848.50,849.00,848.50,848.75,17,4,21.00
02/04/2003,17:02,848.75,849.00,848.75,848.75,4,9,13.00
02/04/2003,17:03,848.75,849.00,848.75,849.00,6,5,11.00
02/04/2003,17:04,848.75,848.75,848.75,848.75,0,2,2.00
02/04/2003,17:05,848.75,849.50,848.75,849.25,95,6,101.00
02/04/2003,17:06,849.25,849.50,849.00,849.00,90,98,188.00
02/04/2003,17:07,848.75,848.75,848.25,848.25,0,24,24.00
02/04/2003,17:08,848.25,848.25,847.75,847.75,1,63,64.00
02/04/2003,17:09,847.75,849.00,847.75,848.75,112,14,126.00
02/04/2003,17:10,848.75,849.00,848.75,849.00,16,1,17.00
02/04/2003,17:11,849.00,849.00,848.75,848.75,7,1,8.00
02/04/2003,17:12,849.00,849.00,849.00,849.00,7,0,7.00
02/04/2003,17:13,849.00,849.25,849.00,849.25,18,1,19.00
02/04/2003,17:14,849.25,849.50,849.25,849.50,4,0,4.00
02/04/2003,17:15,849.00,849.00,849.00,849.00,0,3,3.00
02/04/2003,17:16,849.25,849.50,849.00,849.50,6,1,7.00
02/04/2003,17:17,849.25,849.25,849.25,849.25,0,46,46.00
02/04/2003,17:18,849.00,849.00,849.00,849.00,0,1,1.00
02/04/2003,17:19,848.75,848.75,848.75,848.75,0,1,1.00
02/04/2003,17:20,849.00,849.00,849.00,849.00,4,0,4.00
02/04/2003,17:21,849.00,849.00,849.00,849.00,2,0,2.00
02/04/2003,17:22,849.25,849.25,849.00,849.00,9,2,11.00
02/04/2003,17:24,849.25,849.25,849.00,849.00,5,4,9.00
02/04/2003,17:25,849.00,849.00,849.00,849.00,0,1,1.00
02/04/2003,17:26,849.00,849.00,848.75,849.00,5,10,15.00
02/04/2003,17:27,848.75,848.75,848.75,848.75,0,6,6.00
02/04/2003,17:29,848.75,848.75,848.50,848.50,0,2,2.00
02/04/2003,17:30,848.50,848.50,848.50,848.50,0,1,1.00
02/04/2003,17:31,848.75,849.00,848.75,848.75,6,1,7.00
02/04/2003,17:32,848.50,848.50,848.50,848.50,0,3,3.00
02/04/2003,17:33,848.75,848.75,848.75,848.75,2,0,2.00
02/04/2003,17:34,848.75,848.75,848.75,848.75,2,0,2.00
02/04/2003,17:36,848.50,848.50,848.50,848.50,0,6,6.00
02/04/2003,17:37,848.50,848.50,848.50,848.50,0,4,4.00
02/04/2003,17:38,848.50,848.50,848.50,848.50,0,16,16.00
02/04/2003,17:40,848.25,848.50,848.25,848.50,1,3,4.00
02/04/2003,17:41,848.75,848.75,848.75,848.75,1,0,1.00
02/04/2003,17:42,848.50,848.50,848.50,848.50,0,1,1.00
02/04/2003,17:43,848.50,848.50,848.50,848.50,0,9,9.00
02/04/2003,17:44,848.25,848.25,848.25,848.25,0,6,6.00
02/04/2003,17:45,848.50,848.50,848.50,848.50,1,0,1.00
02/04/2003,17:46,848.25,848.25,848.25,848.25,0,1,1.00
02/04/2003,17:47,848.50,848.50,848.50,848.50,5,0,5.00
02/04/2003,17:49,848.50,848.50,848.00,848.00,4,35,39.00
02/04/2003,17:50,848.00,848.25,847.75,848.25,2,7,9.00
02/04/2003,17:51,848.25,848.25,848.25,848.25,1,0,1.00
02/04/2003,17:52,848.00,848.25,848.00,848.00,1,7,8.00
02/04/2003,17:53,848.00,848.25,848.00,848.25,1,4,5.00
02/04/2003,17:55,848.25,848.25,848.25,848.25,3,0,3.00
02/04/2003,17:57,848.50,848.50,848.50,848.50,1,0,1.00
02/04/2003,17:58,848.25,848.25,848.00,848.00,0,9,9.00
02/04/2003,17:59,848.00,848.00,848.00,848.00,0,28,28.00
02/04/2003,18:00,847.75,848.00,847.75,848.00,2,5,7.00
02/04/2003,18:02,848.00,848.00,848.00,848.00,5,0,5.00
02/04/2003,18:03,847.75,847.75,847.75,847.75,0,1,1.00
02/04/2003,18:04,848.00,848.00,848.00,848.00,6,0,6.00
02/04/2003,18:06,848.25,848.25,848.25,848.25,1,0,1.00
02/04/2003,18:08,848.00,848.00,848.00,848.00,0,4,4.00
02/04/2003,18:09,848.00,848.00,848.00,848.00,0,3,3.00
02/04/2003,18:11,847.75,848.00,847.75,848.00,1,2,3.00
02/04/2003,18:12,847.75,848.25,847.75,848.25,1,2,3.00
02/04/2003,18:14,848.00,848.00,847.75,847.75,0,18,18.00
02/04/2003,18:15,847.50,847.50,847.50,847.50,0,16,16.00
02/04/2003,18:16,847.50,847.50,847.50,847.50,0,1,1.00
02/04/2003,18:17,847.50,847.50,847.25,847.25,0,10,10.00
02/04/2003,18:18,847.25,847.25,847.25,847.25,0,23,23.00
02/04/2003,18:19,847.50,847.50,847.50,847.50,16,0,16.00
02/04/2003,18:20,847.50,847.50,847.50,847.50,1,0,1.00
02/04/2003,18:21,847.50,847.50,847.50,847.50,1,0,1.00
02/04/2003,18:22,847.50,847.50,847.50,847.50,1,0,1.00
02/04/2003,18:23,847.50,847.75,847.25,847.25,3,2,5.00
02/04/2003,18:24,847.25,847.25,847.25,847.25,0,2,2.00
02/04/2003,18:25,847.50,847.50,847.50,847.50,2,0,2.00
02/04/2003,18:27,847.50,847.75,847.50,847.75,2,0,2.00
02/04/2003,18:28,847.50,847.50,847.50,847.50,0,1,1.00
02/04/2003,18:29,847.75,847.75,847.75,847.75,5,0,5.00
02/04/2003,18:31,847.75,847.75,847.75,847.75,5,0,5.00
02/04/2003,18:33,847.75,848.00,847.50,848.00,13,4,17.00
02/04/2003,18:35,848.25,848.25,848.25,848.25,9,0,9.00
02/04/2003,18:36,848.50,848.50,848.50,848.50,5,0,5.00
02/04/2003,18:37,848.50,848.50,848.50,848.50,2,0,2.00
02/04/2003,18:38,848.50,848.50,848.50,848.50,4,0,4.00
02/04/2003,18:39,848.25,848.25,848.25,848.25,0,2,2.00
02/04/2003,18:41,848.50,848.50,848.50,848.50,1,0,1.00
02/04/2003,18:42,848.50,848.75,848.50,848.75,9,0,9.00
02/04/2003,18:43,848.50,848.50,848.50,848.50,0,12,12.00
02/04/2003,18:44,848.50,848.50,848.50,848.50,0,1,1.00
02/04/2003,18:45,848.50,848.50,848.50,848.50,0,1,1.00
02/04/2003,18:46,848.75,849.00,848.75,849.00,13,0,13.00
02/04/2003,18:47,849.00,849.25,849.00,849.25,27,0,27.00
02/04/2003,18:48,849.25,849.25,849.00,849.00,1,1,2.00
02/04/2003,18:50,849.25,849.25,849.25,849.25,6,0,6.00
02/04/2003,18:51,849.25,849.25,849.25,849.25,2,0,2.00
02/04/2003,18:53,849.25,849.25,849.25,849.25,10,0,10.00
02/04/2003,18:54,849.25,849.25,849.25,849.25,4,0,4.00
02/04/2003,18:55,849.50,849.50,849.50,849.50,122,0,122.00
02/04/2003,18:56,849.50,849.50,849.25,849.25,1,24,25.00
02/04/2003,18:57,849.25,849.25,849.25,849.25,0,9,9.00
02/04/2003,18:58,849.25,849.25,849.25,849.25,0,2,2.00
02/04/2003,19:00,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,19:01,849.25,849.25,849.25,849.25,0,6,6.00
02/04/2003,19:02,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,19:03,849.50,849.50,849.50,849.50,10,0,10.00
02/04/2003,19:05,849.50,849.50,849.50,849.50,2,0,2.00
02/04/2003,19:09,849.75,849.75,849.75,849.75,5,0,5.00
02/04/2003,19:10,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,19:11,849.50,849.50,849.50,849.50,0,7,7.00
02/04/2003,19:12,849.25,849.50,849.25,849.50,2,1,3.00
02/04/2003,19:13,849.50,849.50,849.50,849.50,3,0,3.00
02/04/2003,19:17,849.50,849.50,849.25,849.25,2,9,11.00
02/04/2003,19:18,849.25,849.25,849.25,849.25,0,5,5.00
02/04/2003,19:20,849.00,849.00,849.00,849.00,0,3,3.00
02/04/2003,19:23,849.25,849.50,849.25,849.50,15,0,15.00
02/04/2003,19:28,849.25,849.50,849.00,849.50,1,8,9.00
02/04/2003,19:29,849.25,849.25,849.25,849.25,0,6,6.00
02/04/2003,19:34,849.50,849.50,849.50,849.50,10,0,10.00
02/04/2003,19:35,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,19:37,849.50,849.50,849.50,849.50,2,0,2.00
02/04/2003,19:38,849.50,849.75,849.25,849.75,12,1,13.00
02/04/2003,19:39,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,19:40,849.25,849.25,849.25,849.25,0,5,5.00
02/04/2003,19:41,849.25,849.25,849.25,849.25,0,10,10.00
02/04/2003,19:42,849.25,849.25,849.25,849.25,0,2,2.00
02/04/2003,19:45,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,19:47,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,19:50,849.50,849.50,849.25,849.25,1,1,2.00
02/04/2003,19:53,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,19:54,849.50,849.50,849.50,849.50,6,0,6.00
02/04/2003,19:55,849.25,849.25,849.25,849.25,0,2,2.00
02/04/2003,19:56,849.50,849.75,849.25,849.75,6,1,7.00
02/04/2003,19:57,849.25,849.50,849.25,849.50,4,1,5.00
02/04/2003,19:59,849.50,849.50,849.50,849.50,1,0,1.00
02/04/2003,20:00,849.50,849.50,849.50,849.50,4,0,4.00
02/04/2003,20:01,849.50,849.50,849.50,849.50,3,0,3.00
02/04/2003,20:02,849.50,849.50,849.50,849.50,1,0,1.00
02/04/2003,20:04,849.50,849.50,849.50,849.50,7,0,7.00
02/04/2003,20:05,849.50,849.50,849.25,849.50,6,1,7.00
02/04/2003,20:06,849.50,849.50,849.50,849.50,1,0,1.00
02/04/2003,20:07,849.50,849.50,849.50,849.50,4,0,4.00
02/04/2003,20:08,849.25,849.25,849.25,849.25,0,2,2.00
02/04/2003,20:09,849.50,849.50,849.50,849.50,42,0,42.00
02/04/2003,20:10,849.50,849.75,849.50,849.75,11,0,11.00
02/04/2003,20:11,849.50,849.50,849.50,849.50,0,3,3.00
02/04/2003,20:12,849.75,849.75,849.50,849.50,2,1,3.00
02/04/2003,20:16,849.75,849.75,849.75,849.75,4,0,4.00
02/04/2003,20:18,849.50,849.75,849.50,849.75,2,13,15.00
02/04/2003,20:19,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,20:20,849.75,849.75,849.75,849.75,24,0,24.00
02/04/2003,20:21,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,20:22,849.75,849.75,849.75,849.75,3,0,3.00
02/04/2003,20:23,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,20:25,849.50,849.50,849.50,849.50,0,5,5.00
02/04/2003,20:26,849.50,849.50,849.50,849.50,0,2,2.00
02/04/2003,20:27,849.50,849.50,849.50,849.50,0,9,9.00
02/04/2003,20:29,849.50,849.50,849.50,849.50,0,5,5.00
02/04/2003,20:30,849.50,849.50,849.25,849.50,2,5,7.00
02/04/2003,20:31,849.50,849.50,849.50,849.50,1,0,1.00
02/04/2003,20:34,849.50,849.50,849.50,849.50,1,0,1.00
02/04/2003,20:35,849.50,849.50,849.50,849.50,9,0,9.00
02/04/2003,20:39,849.50,849.50,849.50,849.50,8,0,8.00
02/04/2003,20:42,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,20:43,849.50,849.50,849.50,849.50,2,0,2.00
02/04/2003,20:45,849.50,849.50,849.50,849.50,5,0,5.00
02/04/2003,20:48,849.25,849.25,849.25,849.25,0,2,2.00
02/04/2003,20:50,849.25,849.25,849.25,849.25,0,2,2.00
02/04/2003,20:52,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,20:53,849.25,849.25,849.25,849.25,0,2,2.00
02/04/2003,20:54,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,20:56,849.50,849.50,849.50,849.50,9,0,9.00
02/04/2003,21:01,849.50,849.50,849.50,849.50,7,0,7.00
02/04/2003,21:02,849.50,849.75,849.50,849.75,2,0,2.00
02/04/2003,21:13,849.50,849.50,849.50,849.50,0,2,2.00
02/04/2003,21:14,849.50,849.50,849.50,849.50,0,7,7.00
02/04/2003,21:15,849.50,849.75,849.50,849.75,1,1,2.00
02/04/2003,21:16,849.75,849.75,849.50,849.50,1,1,2.00
02/04/2003,21:18,849.50,849.50,849.50,849.50,0,1,1.00
02/04/2003,21:19,849.50,849.50,849.25,849.25,0,4,4.00
02/04/2003,21:21,849.50,849.50,849.25,849.25,1,1,2.00
02/04/2003,21:22,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,21:35,849.25,849.25,849.25,849.25,0,6,6.00
02/04/2003,21:44,849.25,849.50,849.25,849.50,6,5,11.00
02/04/2003,21:49,849.50,849.50,849.50,849.50,3,0,3.00
02/04/2003,21:51,849.25,849.50,849.25,849.50,2,4,6.00
02/04/2003,21:54,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,21:57,849.25,849.25,849.25,849.25,0,1,1.00
02/04/2003,21:58,849.25,849.25,849.25,849.25,0,15,15.00
02/04/2003,21:59,849.25,849.50,849.25,849.50,1,5,6.00
02/04/2003,22:00,849.25,849.25,849.25,849.25,0,10,10.00
02/04/2003,23:01,849.50,849.50,849.25,849.25,3,1,4.00
02/04/2003,23:02,849.50,849.50,849.25,849.25,11,2,13.00
02/04/2003,23:05,849.50,849.50,849.50,849.50,3,0,3.00
02/04/2003,23:10,849.25,849.50,849.25,849.50,5,10,15.00
02/04/2003,23:13,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,23:17,849.75,849.75,849.50,849.75,16,3,19.00
02/04/2003,23:22,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,23:25,849.75,849.75,849.75,849.75,8,0,8.00
02/04/2003,23:26,849.75,849.75,849.75,849.75,2,0,2.00
02/04/2003,23:28,849.75,849.75,849.75,849.75,5,0,5.00
02/04/2003,23:31,849.50,849.50,849.50,849.50,0,10,10.00
02/04/2003,23:33,849.50,849.50,849.50,849.50,0,1,1.00
02/04/2003,23:36,849.75,849.75,849.75,849.75,2,0,2.00
02/04/2003,23:38,849.75,849.75,849.75,849.75,3,0,3.00
02/04/2003,23:39,849.75,849.75,849.75,849.75,2,0,2.00
02/04/2003,23:41,849.50,849.50,849.50,849.50,0,1,1.00
02/04/2003,23:44,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,23:47,849.50,849.50,849.50,849.50,0,1,1.00
02/04/2003,23:52,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,23:53,849.50,849.50,849.50,849.50,0,1,1.00
02/04/2003,23:55,849.75,849.75,849.75,849.75,1,0,1.00
02/04/2003,23:56,849.50,849.75,849.50,849.75,1,16,17.00
02/05/2003,00:02,849.75,849.75,849.75,849.75,1,0,1.00
02/05/2003,00:03,849.75,849.75,849.75,849.75,2,0,2.00
02/05/2003,00:14,849.50,849.50,849.50,849.50,0,1,1.00
02/05/2003,00:15,849.50,849.50,849.50,849.50,0,3,3.00
02/05/2003,00:16,849.50,849.50,849.50,849.50,0,10,10.00
02/05/2003,00:17,849.50,849.50,849.50,849.50,0,1,1.00
02/05/2003,00:18,849.50,849.50,849.50,849.50,0,6,6.00
02/05/2003,00:21,849.50,849.50,849.50,849.50,0,42,42.00
02/05/2003,00:22,849.25,849.25,849.25,849.25,0,1,1.00
02/05/2003,00:23,849.25,849.25,849.25,849.25,0,1,1.00
02/05/2003,00:25,849.25,849.25,849.25,849.25,0,1,1.00
02/05/2003,00:28,849.25,849.25,849.25,849.25,0,1,1.00
02/05/2003,00:29,849.25,849.25,849.25,849.25,0,1,1.00
02/05/2003,00:30,849.25,849.25,849.25,849.25,0,2,2.00
02/05/2003,00:31,849.25,849.25,849.25,849.25,0,3,3.00
02/05/2003,00:34,849.25,849.25,849.25,849.25,0,2,2.00
02/05/2003,00:36,849.00,849.00,849.00,849.00,0,5,5.00
02/05/2003,00:38,849.25,849.25,849.25,849.25,4,0,4.00
02/05/2003,00:41,849.00,849.00,849.00,849.00,0,4,4.00
02/05/2003,00:42,849.00,849.00,849.00,849.00,0,21,21.00
02/05/2003,00:43,849.00,849.00,848.75,848.75,0,24,24.00
02/05/2003,00:44,848.50,848.75,848.50,848.75,5,2,7.00
02/05/2003,00:46,849.00,849.50,849.00,849.50,19,0,19.00
02/05/2003,00:47,849.25,849.50,849.25,849.50,1,2,3.00
02/05/2003,00:52,849.25,849.25,849.25,849.25,0,1,1.00
02/05/2003,00:54,849.00,849.00,849.00,849.00,0,1,1.00
02/05/2003,00:55,849.00,849.50,849.00,849.00,2,2,4.00
02/05/2003,00:58,849.00,849.00,849.00,849.00,0,2,2.00
02/05/2003,01:00,849.00,849.00,849.00,849.00,0,10,10.00
02/05/2003,01:03,848.75,848.75,848.75,848.75,0,5,5.00
02/05/2003,01:04,849.00,849.00,849.00,849.00,5,0,5.00
02/05/2003,01:05,848.75,848.75,848.50,848.50,0,6,6.00
02/05/2003,01:06,848.75,849.00,848.75,849.00,4,0,4.00
02/05/2003,01:08,849.00,849.00,849.00,849.00,5,0,5.00
02/05/2003,01:10,849.00,849.00,849.00,849.00,5,0,5.00
02/05/2003,01:12,849.25,849.25,849.00,849.00,1,15,16.00
02/05/2003,01:14,849.00,849.00,849.00,849.00,0,5,5.00
02/05/2003,01:15,848.75,849.00,848.75,849.00,6,8,14.00
02/05/2003,01:17,848.75,848.75,848.75,848.75,0,2,2.00
02/05/2003,01:18,848.75,849.00,848.75,849.00,1,6,7.00
02/05/2003,01:19,849.00,849.25,848.75,848.75,6,6,12.00
02/05/2003,01:20,848.50,848.50,848.50,848.50,0,1,1.00
02/05/2003,01:22,849.00,849.00,849.00,849.00,1,0,1.00
02/05/2003,01:23,848.75,848.75,848.75,848.75,0,5,5.00
02/05/2003,01:24,848.75,848.75,848.75,848.75,0,2,2.00
02/05/2003,01:25,848.50,848.50,848.50,848.50,0,8,8.00
02/05/2003,01:26,848.50,848.50,848.50,848.50,0,7,7.00
02/05/2003,01:27,848.50,848.50,848.50,848.50,0,9,9.00
02/05/2003,01:30,848.50,848.50,848.25,848.25,0,2,2.00
02/05/2003,01:32,848.25,848.25,848.00,848.00,0,18,18.00
02/05/2003,01:33,848.00,848.50,848.00,848.25,1,13,14.00
02/05/2003,01:34,848.00,848.00,848.00,848.00,0,10,10.00
02/05/2003,01:35,847.75,847.75,847.75,847.75,0,6,6.00
02/05/2003,01:36,847.75,847.75,847.75,847.75,0,2,2.00
02/05/2003,01:37,848.00,848.00,847.75,847.75,6,5,11.00
02/05/2003,01:38,847.75,847.75,847.50,847.50,0,6,6.00
02/05/2003,01:39,847.50,847.50,847.50,847.50,0,2,2.00
02/05/2003,01:40,847.50,847.75,847.50,847.75,5,1,6.00
02/05/2003,01:42,847.50,847.50,847.50,847.50,0,6,6.00
02/05/2003,01:43,847.50,847.50,847.50,847.50,0,2,2.00
02/05/2003,01:44,847.25,847.50,847.25,847.50,3,1,4.00
02/05/2003,01:45,847.50,847.75,847.50,847.75,11,0,11.00
02/05/2003,01:46,847.25,847.25,847.00,847.00,6,52,58.00
02/05/2003,01:47,847.25,847.75,847.00,847.25,3,6,9.00
02/05/2003,01:49,847.00,847.00,847.00,847.00,0,1,1.00
02/05/2003,01:50,847.00,847.00,847.00,847.00,0,1,1.00
02/05/2003,01:51,847.00,847.25,846.75,846.75,4,5,9.00
02/05/2003,01:52,846.75,847.00,846.75,847.00,5,5,10.00
02/05/2003,01:53,846.75,846.75,846.75,846.75,0,1,1.00
02/05/2003,01:54,847.00,847.00,847.00,847.00,6,0,6.00
02/05/2003,01:55,846.75,846.75,846.75,846.75,0,1,1.00
02/05/2003,01:56,847.00,847.25,847.00,847.25,18,0,18.00
02/05/2003,01:58,847.25,847.50,847.25,847.50,6,0,6.00
02/05/2003,01:59,847.50,847.50,847.50,847.50,5,0,5.00
02/05/2003,02:00,847.50,847.50,846.75,847.00,2,39,41.00
02/05/2003,02:01,847.25,847.25,847.00,847.00,1,6,7.00
02/05/2003,02:02,847.00,847.00,846.75,846.75,50,21,71.00
02/05/2003,02:03,846.50,846.50,845.25,846.25,109,237,346.00
02/05/2003,02:04,846.00,846.00,845.50,845.75,4,17,21.00
02/05/2003,02:05,845.50,845.50,845.25,845.50,30,5,35.00
02/05/2003,02:06,845.75,846.00,845.75,845.75,18,8,26.00
02/05/2003,02:07,846.25,846.25,845.50,845.75,2,6,8.00
02/05/2003,02:08,845.50,845.50,845.25,845.50,1,33,34.00
02/05/2003,02:09,845.25,845.25,845.00,845.25,13,27,40.00
02/05/2003,02:10,845.25,845.50,845.25,845.50,26,0,26.00
02/05/2003,02:11,845.50,845.75,845.50,845.75,24,0,24.00
02/05/2003,02:12,845.75,846.00,845.75,845.75,27,4,31.00
02/05/2003,02:13,845.75,845.75,845.25,845.50,1,22,23.00
02/05/2003,02:15,845.50,845.50,845.25,845.25,4,16,20.00
02/05/2003,02:16,845.50,845.50,845.25,845.50,29,23,52.00
02/05/2003,02:17,845.25,845.25,845.00,845.00,0,21,21.00
02/05/2003,02:18,845.00,845.25,844.75,845.25,18,102,120.00
02/05/2003,02:19,845.50,845.75,845.25,845.25,5,2,7.00
02/05/2003,02:20,845.25,845.25,844.75,844.75,0,47,47.00
02/05/2003,02:21,844.75,844.75,844.25,844.25,7,82,89.00
02/05/2003,02:22,844.25,844.25,844.00,844.25,2,23,25.00
02/05/2003,02:23,844.25,844.50,844.00,844.25,44,12,56.00
02/05/2003,02:24,844.25,844.25,844.00,844.25,5,55,60.00
02/05/2003,02:25,844.25,844.25,844.25,844.25,43,0,43.00
02/05/2003,02:26,844.00,844.25,844.00,844.25,11,4,15.00
02/05/2003,02:27,844.25,844.25,844.00,844.00,13,51,64.00
02/05/2003,02:28,844.25,844.50,844.00,844.50,28,19,47.00
02/05/2003,02:29,844.25,844.50,844.25,844.25,5,15,20.00
02/05/2003,02:30,844.25,844.75,844.25,844.75,42,15,57.00
02/05/2003,02:31,844.75,844.75,844.75,844.75,1,0,1.00
02/05/2003,02:32,844.50,844.50,844.25,844.25,3,62,65.00
02/05/2003,02:33,844.25,844.25,844.00,844.00,0,114,114.00
02/05/2003,02:34,844.25,844.25,843.50,843.50,12,93,105.00
02/05/2003,02:35,843.75,843.75,843.50,843.50,2,184,186.00
02/05/2003,02:36,843.50,843.50,843.00,843.00,2,43,45.00
02/05/2003,02:37,843.25,843.75,843.25,843.50,27,13,40.00
02/05/2003,02:38,843.75,844.00,843.75,844.00,16,0,16.00
02/05/2003,02:39,844.00,844.00,844.00,844.00,14,0,14.00
02/05/2003,02:40,843.75,844.25,843.75,844.25,18,26,44.00
02/05/2003,02:41,843.75,844.25,843.75,844.25,2,1,3.00
02/05/2003,02:42,844.25,844.50,844.00,844.00,32,5,37.00
02/05/2003,02:43,844.00,844.25,843.75,843.75,6,3,9.00
02/05/2003,02:44,843.75,843.75,843.75,843.75,0,6,6.00
02/05/2003,02:45,844.00,844.25,844.00,844.25,20,0,20.00
02/05/2003,02:46,844.00,844.00,843.75,843.75,5,4,9.00
02/05/2003,02:47,844.00,844.25,843.75,844.25,20,20,40.00
02/05/2003,02:48,844.00,844.00,844.00,844.00,0,7,7.00
02/05/2003,02:49,844.00,844.00,844.00,844.00,0,6,6.00
02/05/2003,02:50,844.00,844.50,844.00,844.50,16,8,24.00
02/05/2003,02:51,844.50,844.50,844.25,844.50,27,6,33.00
02/05/2003,02:52,844.50,844.50,844.50,844.50,27,0,27.00
02/05/2003,02:53,844.50,844.75,844.00,844.50,30,9,39.00
02/05/2003,02:54,844.25,844.75,844.25,844.50,20,18,38.00
02/05/2003,02:55,844.50,844.50,844.50,844.50,0,2,2.00
02/05/2003,02:56,844.75,845.00,844.75,844.75,7,1,8.00
02/05/2003,02:57,845.00,845.50,845.00,845.50,50,1,51.00
02/05/2003,02:58,845.25,845.25,845.00,845.25,17,18,35.00
02/05/2003,02:59,845.00,846.00,845.00,845.75,57,4,61.00
02/05/2003,03:00,845.75,846.00,845.50,845.75,41,30,71.00
02/05/2003,03:01,845.75,845.75,845.25,845.25,6,28,34.00
02/05/2003,03:02,845.00,846.00,845.00,846.00,68,15,83.00
02/05/2003,03:03,846.00,846.75,846.00,846.50,24,8,32.00
02/05/2003,03:04,846.50,846.75,846.50,846.75,13,5,18.00
02/05/2003,03:05,846.75,847.00,846.75,846.75,8,17,25.00
02/05/2003,03:06,846.75,846.75,846.50,846.50,0,25,25.00
02/05/2003,03:07,846.50,846.50,846.00,846.00,0,39,39.00
02/05/2003,03:08,846.25,846.25,846.25,846.25,6,0,6.00
02/05/2003,03:09,846.25,846.25,846.00,846.00,12,1,13.00
02/05/2003,03:10,846.00,846.00,846.00,846.00,0,3,3.00
02/05/2003,03:11,846.00,846.00,845.75,846.00,3,24,27.00
02/05/2003,03:12,846.00,846.00,846.00,846.00,5,0,5.00
02/05/2003,03:13,846.25,846.25,846.25,846.25,4,0,4.00
02/05/2003,03:14,846.25,846.25,846.25,846.25,11,0,11.00
02/05/2003,03:15,846.25,846.25,846.25,846.25,3,0,3.00
02/05/2003,03:16,845.75,845.75,845.50,845.75,1,15,16.00
02/05/2003,03:17,845.75,845.75,845.50,845.50,3,2,5.00
02/05/2003,03:18,845.50,845.75,845.50,845.75,11,2,13.00
02/05/2003,03:19,846.25,846.25,846.00,846.00,9,2,11.00
02/05/2003,03:20,845.75,845.75,845.50,845.75,9,56,65.00
02/05/2003,03:21,845.75,846.00,845.50,845.50,7,21,28.00
02/05/2003,03:22,845.50,845.50,845.00,845.00,0,16,16.00
02/05/2003,03:23,844.75,845.00,844.75,845.00,4,1,5.00
02/05/2003,03:24,844.75,844.75,844.25,844.50,21,20,41.00
02/05/2003,03:25,844.75,844.75,844.75,844.75,6,0,6.00
02/05/2003,03:26,844.75,844.75,844.75,844.75,8,0,8.00
02/05/2003,03:27,844.75,844.75,844.50,844.50,5,24,29.00
02/05/2003,03:28,844.25,844.75,844.25,844.75,9,18,27.00
02/05/2003,03:29,844.50,844.50,844.50,844.50,0,5,5.00
02/05/2003,03:30,844.75,844.75,844.75,844.75,8,0,8.00
02/05/2003,03:31,844.50,844.50,844.50,844.50,0,12,12.00
02/05/2003,03:32,844.50,844.50,844.25,844.25,0,5,5.00
02/05/2003,03:33,844.50,844.50,844.00,844.00,9,21,30.00
02/05/2003,03:34,844.00,844.00,843.75,843.75,0,19,19.00
02/05/2003,03:35,843.75,843.75,843.50,843.50,0,30,30.00
02/05/2003,03:36,843.50,843.50,843.50,843.50,0,45,45.00
02/05/2003,03:37,843.50,844.00,843.50,844.00,5,22,27.00
02/05/2003,03:38,844.00,844.00,844.00,844.00,4,0,4.00
02/05/2003,03:39,843.75,843.75,843.75,843.75,0,14,14.00
02/05/2003,03:40,843.75,843.75,843.50,843.50,0,24,24.00
02/05/2003,03:41,843.75,844.00,843.75,844.00,7,0,7.00
02/05/2003,03:42,844.00,844.00,843.75,843.75,16,2,18.00
02/05/2003,03:43,844.00,844.00,844.00,844.00,2,0,2.00
02/05/2003,03:44,844.00,844.00,843.75,843.75,7,18,25.00
02/05/2003,03:45,843.75,844.25,843.75,844.25,9,1,10.00
02/05/2003,03:46,844.25,844.25,844.00,844.00,11,6,17.00
02/05/2003,03:47,843.75,843.75,843.75,843.75,0,12,12.00
02/05/2003,03:48,843.75,843.75,843.75,843.75,0,13,13.00
02/05/2003,03:49,843.75,843.75,843.75,843.75,0,2,2.00
02/05/2003,03:50,843.75,844.00,843.75,844.00,19,3,22.00
02/05/2003,03:51,844.50,844.50,844.00,844.00,1,10,11.00
02/05/2003,03:52,844.00,844.00,844.00,844.00,0,2,2.00
02/05/2003,03:53,843.75,844.00,843.75,844.00,1,2,3.00
02/05/2003,03:54,844.00,844.00,843.75,843.75,4,2,6.00
02/05/2003,03:55,844.00,844.00,843.75,844.00,19,6,25.00
02/05/2003,03:56,844.00,844.50,844.00,844.50,37,9,46.00
02/05/2003,03:57,844.50,844.50,844.50,844.50,12,0,12.00
02/05/2003,03:58,844.50,844.50,844.25,844.50,17,4,21.00
02/05/2003,03:59,844.75,844.75,844.50,844.50,20,4,24.00
02/05/2003,04:01,844.75,845.25,844.75,845.00,44,10,54.00
02/05/2003,04:02,845.00,845.50,845.00,845.50,126,2,128.00
02/05/2003,04:03,845.50,845.50,844.75,844.75,23,27,50.00
02/05/2003,04:04,844.75,845.00,844.50,844.50,2,10,12.00
02/05/2003,04:05,844.25,844.50,844.25,844.25,13,19,32.00
02/05/2003,04:06,844.50,844.50,844.25,844.50,15,4,19.00
02/05/2003,04:07,844.50,844.50,844.25,844.25,1,1,2.00
02/05/2003,04:08,844.25,844.25,844.25,844.25,0,20,20.00
02/05/2003,04:09,844.50,844.50,844.25,844.25,5,11,16.00
02/05/2003,04:10,844.25,844.25,844.25,844.25,0,45,45.00
02/05/2003,04:11,844.50,844.50,844.25,844.25,32,13,45.00
02/05/2003,04:12,844.25,844.25,844.25,844.25,0,5,5.00
02/05/2003,04:13,844.50,844.50,844.50,844.50,3,0,3.00
02/05/2003,04:14,844.25,844.25,843.75,843.75,1,41,42.00
02/05/2003,04:15,843.75,844.00,843.75,844.00,5,3,8.00
02/05/2003,04:16,844.25,844.25,844.00,844.00,13,4,17.00
02/05/2003,04:17,844.00,844.50,844.00,844.50,13,8,21.00
02/05/2003,04:18,844.75,844.75,844.75,844.75,6,0,6.00
02/05/2003,04:19,844.75,844.75,844.75,844.75,9,0,9.00
02/05/2003,04:20,844.75,844.75,844.50,844.50,2,10,12.00
02/05/2003,04:21,844.50,845.00,844.50,845.00,9,2,11.00
02/05/2003,04:22,845.00,845.00,845.00,845.00,6,0,6.00
02/05/2003,04:23,845.00,845.00,844.75,845.00,16,3,19.00
02/05/2003,04:25,844.75,844.75,844.75,844.75,0,8,8.00
02/05/2003,04:27,844.75,844.75,844.75,844.75,0,1,1.00
02/05/2003,04:28,844.75,845.00,844.75,845.00,19,10,29.00
02/05/2003,04:29,845.25,845.25,845.25,845.25,24,0,24.00
02/05/2003,04:30,845.00,845.00,845.00,845.00,0,3,3.00
02/05/2003,04:31,845.50,845.75,845.50,845.50,21,24,45.00
02/05/2003,04:32,845.25,845.50,845.25,845.25,29,8,37.00
02/05/2003,04:33,845.25,845.50,845.25,845.50,2,3,5.00
02/05/2003,04:34,845.50,845.50,845.50,845.50,2,0,2.00
02/05/2003,04:35,845.75,845.75,845.50,845.50,13,4,17.00
02/05/2003,04:36,845.25,845.50,845.25,845.25,1,7,8.00
02/05/2003,04:37,845.25,845.50,845.25,845.50,29,1,30.00
02/05/2003,04:38,845.75,845.75,845.75,845.75,3,0,3.00
02/05/2003,04:39,846.00,846.00,845.75,845.75,15,5,20.00
02/05/2003,04:40,845.50,845.50,845.50,845.50,0,22,22.00
02/05/2003,04:41,845.50,845.50,845.25,845.25,0,24,24.00
02/05/2003,04:42,845.25,845.25,845.25,845.25,0,6,6.00
02/05/2003,04:43,845.25,845.25,845.25,845.25,0,2,2.00
02/05/2003,04:44,845.25,845.50,845.25,845.25,10,7,17.00
02/05/2003,04:45,845.50,845.75,845.50,845.75,19,0,19.00
02/05/2003,04:46,846.00,846.25,846.00,846.25,13,0,13.00
02/05/2003,04:47,846.25,846.25,846.00,846.25,5,4,9.00
02/05/2003,04:48,846.25,846.25,846.25,846.25,1,0,1.00
02/05/2003,04:49,845.50,845.50,845.50,845.50,0,2,2.00
02/05/2003,04:50,845.25,845.25,845.00,845.25,3,11,14.00
02/05/2003,04:51,845.25,845.50,845.25,845.50,3,0,3.00
02/05/2003,04:52,845.75,846.00,845.75,846.00,9,0,9.00
02/05/2003,04:53,846.25,846.50,846.25,846.25,15,5,20.00
02/05/2003,04:54,846.00,846.00,846.00,846.00,0,5,5.00
02/05/2003,04:55,846.00,846.25,846.00,846.25,2,4,6.00
02/05/2003,04:56,846.25,846.25,846.00,846.00,6,9,15.00
02/05/2003,04:57,846.00,846.00,845.75,845.75,2,8,10.00
02/05/2003,04:58,845.75,845.75,845.25,845.50,2,34,36.00
02/05/2003,05:00,845.25,845.25,845.00,845.25,3,16,19.00
02/05/2003,05:01,845.25,845.25,845.00,845.00,3,5,8.00
02/05/2003,05:02,845.25,845.25,845.25,845.25,1,0,1.00
02/05/2003,05:03,845.25,845.25,845.25,845.25,1,0,1.00
02/05/2003,05:05,845.25,845.25,845.25,845.25,16,0,16.00
02/05/2003,05:06,845.25,845.50,845.25,845.25,6,6,12.00
02/05/2003,05:07,845.25,845.25,845.25,845.25,0,10,10.00
02/05/2003,05:08,845.00,845.25,844.75,844.75,2,28,30.00
02/05/2003,05:09,844.75,845.25,844.75,845.25,12,1,13.00
02/05/2003,05:10,845.25,845.25,845.00,845.00,21,4,25.00
02/05/2003,05:11,845.25,845.25,845.25,845.25,10,0,10.00
02/05/2003,05:12,845.50,845.50,845.50,845.50,6,0,6.00
02/05/2003,05:13,845.50,845.50,845.50,845.50,2,0,2.00
02/05/2003,05:15,845.50,846.00,845.50,846.00,17,0,17.00
02/05/2003,05:16,846.25,846.50,846.25,846.50,3,0,3.00
02/05/2003,05:17,846.25,846.25,846.00,846.00,0,11,11.00
02/05/2003,05:18,846.00,846.50,846.00,846.50,30,9,39.00
02/05/2003,05:20,846.25,846.25,846.00,846.00,0,19,19.00
02/05/2003,05:21,845.75,846.25,845.75,846.00,33,6,39.00
02/05/2003,05:22,846.25,846.25,846.25,846.25,20,0,20.00
02/05/2003,05:23,846.00,846.00,846.00,846.00,0,9,9.00
02/05/2003,05:24,846.00,846.00,845.75,845.75,0,9,9.00
02/05/2003,05:25,845.75,845.75,845.50,845.50,10,10,20.00
02/05/2003,05:26,845.75,846.00,845.75,846.00,17,0,17.00
02/05/2003,05:27,846.00,846.25,846.00,846.00,4,28,32.00
02/05/2003,05:28,846.00,846.25,846.00,846.25,1,2,3.00
02/05/2003,05:29,846.00,846.00,845.75,845.75,0,24,24.00
02/05/2003,05:30,845.50,845.50,845.50,845.50,0,10,10.00
02/05/2003,05:31,845.50,845.50,845.50,845.50,0,2,2.00
02/05/2003,05:32,845.75,845.75,845.50,845.75,4,5,9.00
02/05/2003,05:34,845.50,845.50,845.50,845.50,0,11,11.00
02/05/2003,05:35,845.50,845.50,845.50,845.50,0,2,2.00
02/05/2003,05:36,845.50,845.50,845.50,845.50,0,3,3.00
02/05/2003,05:37,845.25,845.50,845.25,845.25,3,8,11.00
02/05/2003,05:38,845.25,845.50,845.25,845.50,7,3,10.00
02/05/2003,05:39,845.50,845.50,845.50,845.50,32,0,32.00
02/05/2003,05:40,845.75,845.75,845.25,845.25,4,15,19.00
02/05/2003,05:41,845.50,845.75,845.50,845.75,26,0,26.00
02/05/2003,05:42,845.75,845.75,845.50,845.75,15,7,22.00
02/05/2003,05:43,845.75,846.00,845.75,846.00,28,2,30.00
02/05/2003,05:44,846.00,846.00,845.75,845.75,1,7,8.00
02/05/2003,05:45,845.75,846.25,845.75,846.25,4,9,13.00
02/05/2003,05:46,846.25,846.25,845.75,846.25,17,17,34.00
02/05/2003,05:47,846.25,846.25,846.00,846.25,3,28,31.00
02/05/2003,05:48,846.00,846.00,846.00,846.00,0,3,3.00
02/05/2003,05:49,846.00,846.50,846.00,846.25,8,21,29.00
02/05/2003,05:50,846.00,846.00,846.00,846.00,0,10,10.00
02/05/2003,05:51,846.25,846.50,846.25,846.50,37,0,37.00
02/05/2003,05:52,846.25,846.25,846.25,846.25,0,1,1.00
02/05/2003,05:54,846.00,846.00,845.50,845.50,2,66,68.00
02/05/2003,05:55,845.50,846.50,845.50,846.50,42,10,52.00
02/05/2003,05:56,846.25,846.25,846.25,846.25,0,20,20.00
02/05/2003,05:57,846.25,846.75,846.00,846.75,68,8,76.00
02/05/2003,05:58,846.75,846.75,846.50,846.50,4,2,6.00
02/05/2003,05:59,846.50,846.75,846.25,846.50,7,10,17.00
02/05/2003,06:00,846.25,846.50,846.25,846.50,23,2,25.00
02/05/2003,06:01,846.25,846.25,846.25,846.25,0,11,11.00
02/05/2003,06:02,846.50,846.50,846.25,846.50,20,11,31.00
02/05/2003,06:03,846.25,846.75,846.00,846.75,28,29,57.00
02/05/2003,06:04,846.50,846.50,846.50,846.50,0,18,18.00
02/05/2003,06:05,846.50,846.50,846.50,846.50,0,12,12.00
02/05/2003,06:06,846.50,846.50,846.50,846.50,0,2,2.00
02/05/2003,06:07,846.75,847.00,846.75,847.00,64,0,64.00
02/05/2003,06:08,846.75,846.75,846.75,846.75,0,12,12.00
02/05/2003,06:09,846.75,846.75,846.75,846.75,0,10,10.00
02/05/2003,06:10,846.75,847.00,846.75,847.00,1,10,11.00
02/05/2003,06:11,846.50,846.75,846.50,846.75,2,18,20.00
02/05/2003,06:12,846.50,846.75,846.50,846.75,5,1,6.00
02/05/2003,06:13,846.75,846.75,846.50,846.75,6,2,8.00
02/05/2003,06:14,846.75,846.75,846.75,846.75,20,0,20.00
02/05/2003,06:15,846.75,847.25,846.75,847.25,56,1,57.00
02/05/2003,06:16,847.25,847.25,847.00,847.00,25,7,32.00
02/05/2003,06:17,847.25,847.25,847.00,847.25,21,1,22.00
02/05/2003,06:18,847.50,847.50,847.00,847.00,1,4,5.00
02/05/2003,06:19,847.50,847.50,847.50,847.50,43,0,43.00
02/05/2003,06:20,847.50,848.00,847.50,847.75,19,8,27.00
02/05/2003,06:21,847.75,848.00,847.50,848.00,25,4,29.00
02/05/2003,06:22,848.00,848.00,847.50,847.75,12,14,26.00
02/05/2003,06:23,847.75,847.75,847.75,847.75,5,0,5.00
02/05/2003,06:24,847.75,848.00,847.75,848.00,38,0,38.00
02/05/2003,06:25,848.00,848.00,848.00,848.00,37,0,37.00
02/05/2003,06:26,847.75,848.00,847.75,848.00,2,7,9.00
02/05/2003,06:27,848.00,848.00,848.00,848.00,1,0,1.00
02/05/2003,06:28,847.75,847.75,847.75,847.75,0,1,1.00
02/05/2003,06:29,847.75,847.75,847.50,847.50,0,142,142.00
02/05/2003,06:30,847.50,847.50,847.50,847.50,0,9,9.00
02/05/2003,06:31,847.50,847.50,847.50,847.50,0,2,2.00
02/05/2003,06:32,847.50,847.50,847.50,847.50,0,5,5.00
02/05/2003,06:33,847.50,847.50,847.25,847.25,0,20,20.00
02/05/2003,06:34,847.00,847.25,846.75,846.75,1,21,22.00
02/05/2003,06:35,847.00,847.00,847.00,847.00,4,0,4.00
02/05/2003,06:36,847.00,847.50,847.00,847.50,47,0,47.00
02/05/2003,06:37,847.50,847.50,847.25,847.25,1,13,14.00
02/05/2003,06:38,847.00,847.00,847.00,847.00,0,1,1.00
02/05/2003,06:39,847.00,847.00,847.00,847.00,0,25,25.00
02/05/2003,06:40,847.00,847.00,846.75,846.75,5,24,29.00
02/05/2003,06:41,847.00,847.00,847.00,847.00,2,0,2.00
02/05/2003,06:42,847.00,847.00,846.75,847.00,6,2,8.00
02/05/2003,06:44,847.00,847.00,846.75,846.75,11,33,44.00
02/05/2003,06:45,846.75,847.00,846.50,847.00,5,12,17.00
02/05/2003,06:46,846.75,847.00,846.75,846.75,6,20,26.00
02/05/2003,06:47,846.75,846.75,846.75,846.75,0,12,12.00
02/05/2003,06:48,847.00,847.00,846.75,847.00,18,5,23.00
02/05/2003,06:49,847.00,847.00,846.75,846.75,10,2,12.00
02/05/2003,06:50,847.00,847.50,847.00,847.25,35,5,40.00
02/05/2003,06:51,847.00,847.00,847.00,847.00,0,4,4.00
02/05/2003,06:52,847.00,847.00,846.50,846.50,1,37,38.00
02/05/2003,06:53,846.50,846.75,846.50,846.75,13,1,14.00
02/05/2003,06:54,846.50,847.00,846.50,847.00,22,1,23.00
02/05/2003,06:55,847.00,847.50,847.00,847.50,53,0,53.00
02/05/2003,06:56,847.75,848.00,847.50,847.75,18,5,23.00
02/05/2003,06:57,847.50,847.75,847.50,847.50,1,30,31.00
02/05/2003,06:58,847.50,847.50,847.25,847.50,2,5,7.00
02/05/2003,06:59,847.50,847.75,847.50,847.75,52,4,56.00
02/05/2003,07:00,847.50,847.75,847.50,847.50,1,13,14.00
02/05/2003,07:01,847.25,847.25,847.25,847.25,0,7,7.00
02/05/2003,07:02,847.25,847.25,847.00,847.25,3,181,184.00
02/05/2003,07:03,847.00,847.50,847.00,847.50,12,32,44.00
02/05/2003,07:04,847.50,847.75,847.50,847.50,7,1,8.00
02/05/2003,07:05,847.50,847.50,847.25,847.50,2,9,11.00
02/05/2003,07:06,847.50,847.50,847.25,847.50,11,1,12.00
02/05/2003,07:07,847.75,847.75,847.75,847.75,41,0,41.00
02/05/2003,07:08,847.75,847.75,847.75,847.75,11,0,11.00
02/05/2003,07:09,847.75,848.00,847.75,848.00,46,10,56.00
02/05/2003,07:10,848.25,849.00,848.00,848.75,108,49,157.00
02/05/2003,07:11,848.75,849.00,848.25,848.50,12,29,41.00
02/05/2003,07:12,848.50,848.50,848.25,848.25,19,12,31.00
02/05/2003,07:13,848.25,848.50,848.00,848.50,39,3,42.00
02/05/2003,07:14,848.75,849.00,848.50,848.75,21,11,32.00
02/05/2003,07:15,848.50,849.00,848.50,848.75,6,5,11.00
02/05/2003,07:16,848.75,849.00,848.75,848.75,38,32,70.00
02/05/2003,07:17,848.75,849.00,848.75,849.00,13,8,21.00
02/05/2003,07:18,849.00,849.25,849.00,849.00,13,5,18.00
02/05/2003,07:19,849.00,849.25,848.50,849.00,27,76,103.00
02/05/2003,07:20,848.75,849.25,848.75,849.25,18,1,19.00
02/05/2003,07:21,849.00,849.00,848.50,848.50,11,14,25.00
02/05/2003,07:22,848.50,848.75,848.50,848.75,13,3,16.00
02/05/2003,07:23,848.75,849.00,848.50,849.00,12,5,17.00
02/05/2003,07:24,849.00,849.00,848.75,849.00,7,26,33.00
02/05/2003,07:25,848.75,849.25,848.75,849.00,33,53,86.00
02/05/2003,07:26,849.00,849.50,849.00,849.50,58,32,90.00
02/05/2003,07:27,849.50,849.75,849.25,849.75,102,6,108.00
02/05/2003,07:28,849.75,850.00,849.75,850.00,46,11,57.00
02/05/2003,07:29,850.00,850.00,849.75,850.00,9,10,19.00
02/05/2003,07:30,850.00,850.00,849.75,850.00,6,3,9.00
02/05/2003,07:31,849.75,851.50,849.75,851.50,240,76,316.00
02/05/2003,07:32,851.50,852.50,851.00,851.25,156,281,437.00
02/05/2003,07:33,851.25,852.00,850.75,851.00,190,188,378.00
02/05/2003,07:34,851.00,851.00,850.75,850.75,82,45,127.00
02/05/2003,07:35,850.75,850.75,850.25,850.75,75,176,251.00
02/05/2003,07:36,850.75,851.00,850.50,850.75,12,28,40.00
02/05/2003,07:37,850.75,851.50,850.75,851.25,35,8,43.00
02/05/2003,07:38,851.25,851.50,851.00,851.25,64,26,90.00
02/05/2003,07:39,851.25,851.50,850.25,850.50,65,131,196.00
02/05/2003,07:40,850.50,850.50,850.00,850.50,65,55,120.00
02/05/2003,07:41,850.25,850.75,850.25,850.75,86,43,129.00
02/05/2003,07:42,850.75,850.75,850.25,850.25,19,31,50.00
02/05/2003,07:43,850.50,850.75,850.50,850.75,19,0,19.00
02/05/2003,07:44,850.75,850.75,850.75,850.75,4,0,4.00
02/05/2003,07:45,851.00,851.25,851.00,851.00,133,14,147.00
02/05/2003,07:46,851.00,851.00,850.50,850.50,1,21,22.00
02/05/2003,07:47,850.50,851.00,850.25,850.50,56,97,153.00
02/05/2003,07:48,850.50,850.50,850.25,850.50,41,5,46.00
02/05/2003,07:49,850.25,850.50,850.25,850.25,11,47,58.00
02/05/2003,07:50,850.25,850.50,850.00,850.50,26,148,174.00
02/05/2003,07:51,850.50,850.50,850.25,850.25,1,1,2.00
02/05/2003,07:52,850.25,850.50,850.25,850.50,62,29,91.00
02/05/2003,07:53,850.50,850.50,850.25,850.50,60,5,65.00
02/05/2003,07:54,850.50,850.50,850.00,850.00,8,20,28.00
02/05/2003,07:55,850.00,850.25,849.75,850.00,17,119,136.00
02/05/2003,07:56,850.00,850.25,850.00,850.25,51,6,57.00
02/05/2003,07:57,850.00,850.50,850.00,850.50,23,6,29.00
02/05/2003,07:58,850.50,851.00,850.50,850.75,39,15,54.00
02/05/2003,07:59,850.75,850.75,850.50,850.75,10,10,20.00
02/05/2003,08:00,851.00,851.00,850.75,851.00,6,11,17.00
02/05/2003,08:01,850.75,851.75,850.75,851.25,103,63,166.00
02/05/2003,08:02,851.50,852.00,851.50,851.75,122,49,171.00
02/05/2003,08:03,851.75,852.00,851.50,851.50,88,104,192.00
02/05/2003,08:04,851.75,852.50,851.75,852.25,166,80,246.00
02/05/2003,08:05,852.50,852.50,851.75,852.00,75,145,220.00
02/05/2003,08:06,851.75,852.75,851.75,852.50,175,40,215.00
02/05/2003,08:07,852.50,852.75,851.75,852.00,4,176,180.00
02/05/2003,08:08,851.75,852.25,851.75,852.00,50,33,83.00
02/05/2003,08:09,852.00,852.75,852.00,852.75,118,100,218.00
02/05/2003,08:10,852.75,853.00,852.50,852.75,200,84,284.00
02/05/2003,08:11,853.00,853.25,852.75,853.25,217,42,259.00
02/05/2003,08:12,853.25,853.50,852.75,852.75,20,290,310.00
02/05/2003,08:13,852.75,853.25,852.75,852.75,44,36,80.00
02/05/2003,08:14,852.75,853.25,852.75,853.25,72,49,121.00
02/05/2003,08:15,853.00,853.50,853.00,853.50,164,37,201.00
02/05/2003,08:16,853.25,853.50,853.25,853.25,25,131,156.00
02/05/2003,08:17,853.25,853.25,853.00,853.00,60,44,104.00
02/05/2003,08:18,853.50,853.50,853.00,853.00,3,18,21.00
02/05/2003,08:19,853.00,853.00,852.75,852.75,50,89,139.00
02/05/2003,08:20,852.75,852.75,852.50,852.75,27,65,92.00
02/05/2003,08:21,852.75,853.00,852.50,852.75,104,82,186.00
02/05/2003,08:22,853.00,853.50,853.00,853.00,164,18,182.00
02/05/2003,08:23,853.00,853.25,853.00,853.00,6,158,164.00
02/05/2003,08:24,853.00,853.00,852.50,852.75,7,78,85.00
02/05/2003,08:25,852.75,852.75,852.50,852.50,8,77,85.00
02/05/2003,08:26,852.75,853.25,852.75,853.25,212,16,228.00
02/05/2003,08:27,853.25,853.50,853.00,853.00,66,60,126.00
02/05/2003,08:28,853.00,853.50,853.00,853.50,48,5,53.00
02/05/2003,08:29,853.25,853.50,853.25,853.50,115,76,191.00
02/05/2003,08:30,853.50,853.50,852.50,853.00,363,726,1089.00
02/05/2003,08:31,852.75,853.50,852.75,853.00,818,732,1550.00
02/05/2003,08:32,853.00,853.75,852.50,852.50,806,1054,1860.00
02/05/2003,08:33,852.50,852.50,851.50,851.50,1147,1336,2483.00
02/05/2003,08:34,851.50,851.75,851.00,851.25,900,1296,2196.00
02/05/2003,08:35,851.00,852.00,850.75,852.00,1532,384,1916.00
02/05/2003,08:36,852.00,853.50,851.75,853.25,2448,604,3052.00
02/05/2003,08:37,853.50,854.25,853.00,854.25,2660,1634,4294.00
02/05/2003,08:38,854.00,854.25,852.50,853.25,946,2248,3194.00
02/05/2003,08:39,853.00,853.25,851.75,852.75,1253,1465,2718.00
02/05/2003,08:40,852.75,852.75,851.00,851.75,1680,2010,3690.00
02/05/2003,08:41,852.00,853.25,852.00,852.75,2119,1143,3262.00
02/05/2003,08:42,852.50,853.00,851.75,852.50,1123,1497,2620.00
02/05/2003,08:43,852.25,852.50,851.25,851.75,672,1273,1945.00
02/05/2003,08:44,851.75,852.00,850.00,850.75,1459,2257,3716.00
02/05/2003,08:45,851.00,852.00,850.50,851.75,1684,1083,2767.00
02/05/2003,08:46,851.50,851.75,850.50,850.75,1292,2238,3530.00
02/05/2003,08:47,850.75,851.75,850.25,851.00,1009,1340,2349.00
02/05/2003,08:48,851.00,851.50,850.75,851.00,414,563,977.00
02/05/2003,08:49,851.00,851.00,850.25,850.75,709,814,1523.00
02/05/2003,08:50,850.50,850.75,850.00,850.50,468,1349,1817.00
02/05/2003,08:51,850.50,850.75,849.25,849.50,974,2164,3138.00
02/05/2003,08:52,849.50,850.00,849.25,849.25,673,1444,2117.00
02/05/2003,08:53,849.25,849.75,848.75,849.00,926,1827,2753.00
02/05/2003,08:54,849.00,850.25,849.00,850.00,1780,814,2594.00
02/05/2003,08:55,850.00,850.50,849.75,850.50,1660,1072,2732.00
02/05/2003,08:56,850.25,851.50,850.25,851.00,2032,1374,3406.00
02/05/2003,08:57,851.00,851.75,850.75,851.25,1480,1203,2683.00
02/05/2003,08:58,851.25,851.25,850.25,850.25,507,1259,1766.00
02/05/2003,08:59,850.50,850.50,850.00,850.50,137,320,457.00
02/05/2003,09:00,850.50,851.25,850.25,851.25,601,298,899.00
02/05/2003,09:01,851.50,852.75,850.00,850.50,1690,1307,2997.00
02/05/2003,09:02,850.50,851.50,850.00,850.75,856,1000,1856.00
02/05/2003,09:03,850.50,850.50,848.25,848.25,1150,2534,3684.00
02/05/2003,09:04,848.25,848.75,847.75,848.00,1389,1650,3039.00
02/05/2003,09:05,848.00,848.00,846.75,847.25,1012,2361,3373.00
02/05/2003,09:06,847.25,847.75,847.00,847.50,1057,1082,2139.00
02/05/2003,09:07,847.50,848.00,847.25,847.25,1348,1017,2365.00
02/05/2003,09:08,847.25,848.00,847.00,847.00,1242,1321,2563.00
02/05/2003,09:09,847.25,847.25,846.00,846.50,962,2535,3497.00
02/05/2003,09:10,846.50,847.75,846.50,847.75,2232,927,3159.00
02/05/2003,09:11,847.50,847.75,847.00,847.50,704,1114,1818.00
02/05/2003,09:12,847.25,848.00,847.25,847.50,438,381,819.00
02/05/2003,09:13,847.50,847.50,846.25,846.25,555,1424,1979.00
02/05/2003,09:14,846.25,846.75,845.00,845.00,1120,3039,4159.00
02/05/2003,09:15,845.00,845.50,844.25,845.50,2216,1963,4179.00
02/05/2003,09:16,845.25,845.75,844.75,845.50,821,849,1670.00
02/05/2003,09:17,845.50,846.00,845.25,845.50,728,956,1684.00
02/05/2003,09:18,845.50,846.00,845.25,845.50,742,726,1468.00
02/05/2003,09:19,845.50,846.00,844.75,845.00,1242,2021,3263.00
02/05/2003,09:20,845.00,845.50,845.00,845.00,870,738,1608.00
02/05/2003,09:21,845.25,847.50,845.00,846.25,1448,810,2258.00
02/05/2003,09:22,846.25,846.25,845.50,845.75,539,916,1455.00
02/05/2003,09:23,845.75,846.25,845.50,845.50,260,425,685.00
02/05/2003,09:24,845.50,846.00,845.25,846.00,454,300,754.00
02/05/2003,09:25,846.00,846.00,845.50,846.00,592,84,676.00
02/05/2003,09:26,846.00,847.00,845.75,847.00,879,70,949.00
02/05/2003,09:27,847.00,847.25,846.75,847.00,672,495,1167.00
02/05/2003,09:28,846.75,847.00,846.25,846.75,414,542,956.00
02/05/2003,09:29,846.75,847.50,846.50,847.25,1037,210,1247.00
02/05/2003,09:30,847.50,848.00,847.25,847.75,1125,763,1888.00
02/05/2003,09:31,847.75,848.00,847.25,847.50,1013,641,1654.00
02/05/2003,09:32,847.25,847.50,846.25,846.75,353,921,1274.00
02/05/2003,09:33,847.00,847.50,846.75,847.00,811,406,1217.00
02/05/2003,09:34,847.00,848.00,847.00,847.75,767,388,1155.00
02/05/2003,09:35,847.75,847.75,846.75,847.25,599,904,1503.00
02/05/2003,09:36,847.25,847.50,847.00,847.00,111,281,392.00
02/05/2003,09:37,846.75,847.25,845.75,846.00,447,1536,1983.00
02/05/2003,09:38,846.00,847.25,846.00,847.00,914,493,1407.00
02/05/2003,09:39,847.00,848.50,847.00,848.00,2070,1115,3185.00
02/05/2003,09:40,848.00,848.00,846.75,847.50,655,1564,2219.00
02/05/2003,09:41,847.50,847.75,846.50,846.50,438,761,1199.00
02/05/2003,09:42,846.50,848.00,846.50,847.25,936,335,1271.00
02/05/2003,09:43,847.25,848.50,847.25,847.50,604,581,1185.00
02/05/2003,09:44,847.25,848.50,847.25,848.25,755,460,1215.00
02/05/2003,09:45,848.50,849.75,848.25,849.25,2309,651,2960.00
02/05/2003,09:46,849.25,850.75,848.75,850.50,1932,1428,3360.00
02/05/2003,09:47,850.50,852.00,850.25,851.75,1618,1126,2744.00
02/05/2003,09:48,851.75,853.00,851.75,852.75,3296,1463,4759.00
02/05/2003,09:49,853.00,854.75,852.75,854.50,3253,1453,4706.00
02/05/2003,09:50,854.50,854.50,853.00,853.25,1132,2690,3822.00
02/05/2003,09:51,853.50,854.00,853.25,853.50,1572,729,2301.00
02/05/2003,09:52,853.75,853.75,852.50,852.50,760,1071,1831.00
02/05/2003,09:53,852.50,853.25,852.50,852.75,823,824,1647.00
02/05/2003,09:54,853.00,853.75,853.00,853.25,1863,1438,3301.00
02/05/2003,09:55,853.00,853.75,853.00,853.50,1099,1649,2748.00
02/05/2003,09:56,853.50,854.25,853.00,853.25,1692,1160,2852.00
02/05/2003,09:57,853.50,853.75,852.75,852.75,374,1060,1434.00
02/05/2003,09:58,852.75,853.00,852.00,853.00,1211,1104,2315.00
02/05/2003,09:59,852.75,853.25,852.25,852.50,680,845,1525.00
02/05/2003,10:00,852.25,853.50,852.25,853.25,804,270,1074.00
02/05/2003,10:01,853.00,854.75,853.00,854.50,2929,1337,4266.00
02/05/2003,10:02,854.50,855.25,853.75,854.25,2332,1975,4307.00
02/05/2003,10:03,854.25,854.50,852.25,852.50,832,2081,2913.00
02/05/2003,10:04,852.50,852.75,851.50,851.75,531,1891,2422.00
02/05/2003,10:05,851.50,852.00,851.25,851.75,1050,638,1688.00
02/05/2003,10:06,851.75,852.50,851.75,851.75,922,684,1606.00
02/05/2003,10:07,851.75,852.25,851.50,851.75,549,583,1132.00
02/05/2003,10:08,851.75,852.00,850.50,850.75,653,1597,2250.00
02/05/2003,10:09,850.75,851.50,850.25,851.25,1099,862,1961.00
02/05/2003,10:10,851.00,851.75,850.75,851.25,760,437,1197.00
02/05/2003,10:11,851.50,852.00,851.00,851.75,778,259,1037.00
02/05/2003,10:12,851.75,851.75,850.75,851.00,364,549,913.00
02/05/2003,10:13,851.00,851.00,850.25,851.00,649,465,1114.00
02/05/2003,10:14,851.00,851.50,850.75,850.75,338,442,780.00
02/05/2003,10:15,850.75,851.25,850.25,850.75,478,437,915.00
02/05/2003,10:16,850.50,851.75,850.50,851.25,1194,403,1597.00
02/05/2003,10:17,851.25,851.75,851.25,851.50,238,336,574.00
02/05/2003,10:18,851.50,851.50,850.75,851.00,330,823,1153.00
02/05/2003,10:19,851.00,851.00,850.50,850.75,380,274,654.00
02/05/2003,10:20,850.75,851.25,850.75,851.00,548,208,756.00
02/05/2003,10:21,851.00,852.25,850.75,852.25,1727,310,2037.00
02/05/2003,10:22,852.25,852.25,851.25,851.25,354,805,1159.00
02/05/2003,10:23,851.25,851.50,850.00,850.00,162,1283,1445.00
02/05/2003,10:24,850.25,850.25,849.00,849.50,1477,2177,3654.00
02/05/2003,10:25,849.50,850.00,849.25,849.50,663,732,1395.00
02/05/2003,10:26,849.75,850.00,849.50,849.50,413,236,649.00
02/05/2003,10:27,849.75,850.00,849.25,849.75,257,223,480.00
02/05/2003,10:28,849.50,850.25,849.50,850.25,434,78,512.00
02/05/2003,10:29,850.25,850.25,850.00,850.25,343,77,420.00
02/05/2003,10:30,850.25,851.00,850.00,851.00,1101,194,1295.00
02/05/2003,10:31,851.00,851.00,850.50,850.75,205,228,433.00
02/05/2003,10:32,850.75,851.75,850.75,851.25,924,399,1323.00
02/05/2003,10:33,851.25,851.75,851.00,851.00,212,385,597.00
02/05/2003,10:34,851.00,851.75,851.00,851.50,301,317,618.00
02/05/2003,10:35,851.25,852.25,851.25,852.25,716,346,1062.00
02/05/2003,10:36,852.25,852.75,851.75,851.75,1295,659,1954.00
02/05/2003,10:37,852.00,852.25,851.50,851.75,327,464,791.00
02/05/2003,10:38,852.00,852.00,851.25,851.25,197,407,604.00
02/05/2003,10:39,851.50,852.50,851.50,852.25,450,113,563.00
02/05/2003,10:40,852.25,853.25,852.25,853.00,1410,913,2323.00
02/05/2003,10:41,853.25,853.75,852.75,852.75,709,1016,1725.00
02/05/2003,10:42,852.75,853.25,852.75,853.00,358,312,670.00
02/05/2003,10:43,852.75,853.25,852.75,853.00,216,239,455.00
02/05/2003,10:44,852.75,853.00,852.25,852.50,84,817,901.00
02/05/2003,10:45,852.50,852.75,852.25,852.50,299,315,614.00
02/05/2003,10:46,852.50,852.75,851.75,852.25,228,536,764.00
02/05/2003,10:47,852.00,852.50,852.00,852.50,391,213,604.00
02/05/2003,10:48,852.50,853.00,852.50,853.00,712,418,1130.00
02/05/2003,10:49,853.00,853.25,852.25,852.25,506,828,1334.00
02/05/2003,10:50,852.50,852.50,852.00,852.50,185,540,725.00
02/05/2003,10:51,852.50,853.75,852.25,853.00,1351,472,1823.00
02/05/2003,10:52,853.25,853.25,852.00,852.00,249,1070,1319.00
02/05/2003,10:53,852.00,852.75,851.50,852.50,501,575,1076.00
02/05/2003,10:54,852.50,853.00,851.75,852.25,475,840,1315.00
02/05/2003,10:55,852.25,853.00,852.00,853.00,600,96,696.00
02/05/2003,10:56,853.00,854.00,852.75,854.00,1976,331,2307.00
02/05/2003,10:57,854.00,854.25,853.00,853.00,598,1585,2183.00
02/05/2003,10:58,853.00,853.25,852.00,852.50,381,649,1030.00
02/05/2003,10:59,852.50,854.00,852.50,853.50,1315,606,1921.00
02/05/2003,11:00,853.50,853.75,852.50,853.25,573,739,1312.00
02/05/2003,11:01,853.25,854.50,853.00,854.50,1916,619,2535.00
02/05/2003,11:02,854.50,854.75,853.50,854.75,1298,874,2172.00
02/05/2003,11:03,854.50,854.75,854.00,854.25,573,564,1137.00
02/05/2003,11:04,854.25,854.50,853.75,854.00,169,589,758.00
02/05/2003,11:05,854.00,855.00,854.00,854.75,729,468,1197.00
02/05/2003,11:06,855.00,855.00,854.00,854.50,641,509,1150.00
02/05/2003,11:07,854.50,854.50,853.50,853.75,605,757,1362.00
02/05/2003,11:08,853.75,853.75,853.25,853.25,84,641,725.00
02/05/2003,11:09,853.50,853.75,853.25,853.50,292,126,418.00
02/05/2003,11:10,853.50,853.50,852.75,853.25,266,526,792.00
02/05/2003,11:11,853.00,853.75,853.00,853.50,322,224,546.00
02/05/2003,11:12,853.50,853.75,852.75,852.75,65,423,488.00
02/05/2003,11:13,852.75,853.00,852.00,852.25,388,1011,1399.00
02/05/2003,11:14,852.25,852.75,851.75,852.00,594,662,1256.00
02/05/2003,11:15,852.25,852.75,852.00,852.75,551,158,709.00
02/05/2003,11:16,852.50,852.75,852.00,852.00,216,331,547.00
02/05/2003,11:17,852.00,853.00,852.00,852.75,682,183,865.00
02/05/2003,11:18,852.75,853.25,852.25,853.25,866,351,1217.00
02/05/2003,11:19,853.25,853.50,852.50,852.75,116,512,628.00
02/05/2003,11:20,852.50,853.25,852.25,853.25,839,244,1083.00
02/05/2003,11:21,853.25,854.25,853.25,853.75,1373,446,1819.00
02/05/2003,11:22,854.00,854.50,853.75,854.00,893,572,1465.00
02/05/2003,11:23,854.00,854.25,853.50,854.00,584,198,782.00
02/05/2003,11:24,854.00,854.75,853.75,854.50,712,319,1031.00
02/05/2003,11:25,854.50,855.50,854.50,855.25,1395,748,2143.00
02/05/2003,11:26,855.50,855.75,855.25,855.50,1897,1130,3027.00
02/05/2003,11:27,855.50,855.75,855.25,855.50,1419,397,1816.00
02/05/2003,11:28,855.75,856.00,855.25,855.75,1019,851,1870.00
02/05/2003,11:29,855.75,856.00,855.25,855.50,339,507,846.00
02/05/2003,11:30,855.50,856.00,855.25,855.75,685,219,904.00
02/05/2003,11:31,855.50,858.25,855.50,858.00,5649,1917,7566.00
02/05/2003,11:32,858.00,859.50,858.00,859.00,4400,1747,6147.00
02/05/2003,11:33,859.00,859.50,858.75,858.75,1174,887,2061.00
02/05/2003,11:34,859.00,859.00,858.00,858.00,580,1427,2007.00
02/05/2003,11:35,858.00,858.75,857.75,858.75,1214,1057,2271.00
02/05/2003,11:36,858.75,859.50,858.50,858.75,1486,820,2306.00
02/05/2003,11:37,859.00,859.00,857.50,857.50,567,1840,2407.00
02/05/2003,11:38,857.50,858.00,857.50,857.75,775,536,1311.00
02/05/2003,11:39,857.75,858.25,857.75,858.25,567,141,708.00
02/05/2003,11:40,858.25,858.75,858.00,858.00,490,461,951.00
02/05/2003,11:41,858.00,858.75,857.75,858.50,493,575,1068.00
02/05/2003,11:42,858.75,858.75,858.25,858.50,236,653,889.00
02/05/2003,11:43,858.50,859.75,858.25,859.75,2776,424,3200.00
02/05/2003,11:44,859.75,860.50,859.50,859.75,2270,1227,3497.00
02/05/2003,11:45,859.75,859.75,859.00,859.25,926,885,1811.00
02/05/2003,11:46,859.25,861.00,859.25,861.00,2111,829,2940.00
02/05/2003,11:47,861.00,861.00,859.50,860.00,478,1366,1844.00
02/05/2003,11:48,860.00,860.00,859.50,859.75,644,276,920.00
02/05/2003,11:49,859.50,860.25,859.50,860.00,682,316,998.00
02/05/2003,11:50,860.00,860.00,859.50,859.50,224,911,1135.00
02/05/2003,11:51,859.50,860.00,859.00,859.00,256,1157,1413.00
02/05/2003,11:52,859.00,859.25,858.75,858.75,508,602,1110.00
02/05/2003,11:53,859.00,859.00,858.50,859.00,384,303,687.00
02/05/2003,11:54,859.00,859.00,858.25,858.25,76,775,851.00
02/05/2003,11:55,858.25,858.75,858.00,858.50,476,445,921.00
02/05/2003,11:56,858.75,859.00,858.50,858.75,683,707,1390.00
02/05/2003,11:57,858.50,859.00,858.25,858.50,170,297,467.00
02/05/2003,11:58,858.50,858.75,858.25,858.50,55,159,214.00
02/05/2003,11:59,858.25,859.00,858.25,858.75,241,64,305.00
02/05/2003,12:00,858.75,859.00,858.25,858.50,66,166,232.00
02/05/2003,12:01,858.25,858.75,858.25,858.75,184,289,473.00
02/05/2003,12:02,858.75,858.75,858.25,858.50,36,126,162.00
02/05/2003,12:03,858.25,859.00,858.25,859.00,440,165,605.00
02/05/2003,12:04,859.00,859.50,859.00,859.50,952,288,1240.00
02/05/2003,12:05,859.25,859.25,858.25,858.50,425,562,987.00
02/05/2003,12:06,858.75,859.00,858.50,859.00,207,19,226.00
02/05/2003,12:07,859.00,859.00,858.25,858.50,339,269,608.00
02/05/2003,12:08,858.25,858.75,858.25,858.50,289,22,311.00
02/05/2003,12:09,858.75,858.75,858.50,858.50,214,22,236.00
02/05/2003,12:10,858.50,859.00,858.50,858.75,94,149,243.00
02/05/2003,12:11,858.75,858.75,858.00,858.25,278,452,730.00
02/05/2003,12:12,858.25,858.50,858.00,858.50,353,208,561.00
02/05/2003,12:13,858.50,858.50,858.25,858.25,345,225,570.00
02/05/2003,12:14,858.25,858.25,857.50,857.50,56,841,897.00
02/05/2003,12:15,857.50,857.75,856.75,856.75,253,984,1237.00
02/05/2003,12:16,857.00,857.25,856.75,857.00,419,306,725.00
02/05/2003,12:17,857.00,857.25,856.75,857.00,180,643,823.00
02/05/2003,12:18,857.00,857.00,856.50,856.75,345,459,804.00
02/05/2003,12:19,856.75,856.75,856.00,856.50,698,1118,1816.00
02/05/2003,12:20,856.25,856.50,856.00,856.25,288,768,1056.00
02/05/2003,12:21,856.00,856.50,855.75,856.25,600,740,1340.00
02/05/2003,12:22,856.25,856.50,856.25,856.50,336,119,455.00
02/05/2003,12:23,856.75,857.25,856.50,857.00,887,187,1074.00
02/05/2003,12:24,857.00,857.25,856.75,857.00,82,290,372.00
02/05/2003,12:25,857.00,857.00,856.25,856.50,344,543,887.00
02/05/2003,12:26,856.50,856.50,856.25,856.25,214,205,419.00
02/05/2003,12:27,856.50,856.50,855.50,855.75,204,1438,1642.00
02/05/2003,12:28,855.75,855.75,855.25,855.75,584,587,1171.00
02/05/2003,12:29,855.75,855.75,854.25,854.25,311,2351,2662.00
02/05/2003,12:30,854.25,854.50,853.75,854.25,664,1209,1873.00
02/05/2003,12:31,854.50,854.75,854.25,854.25,361,524,885.00
02/05/2003,12:32,854.50,855.00,854.00,855.00,691,206,897.00
02/05/2003,12:33,855.00,855.00,854.50,854.75,94,329,423.00
02/05/2003,12:34,854.50,854.75,854.25,854.50,66,262,328.00
02/05/2003,12:35,854.50,854.75,854.00,854.50,363,478,841.00
02/05/2003,12:36,854.50,855.50,854.50,855.25,1068,522,1590.00
02/05/2003,12:37,855.50,855.75,855.25,855.25,515,264,779.00
02/05/2003,12:38,855.25,855.50,854.75,855.25,383,372,755.00
02/05/2003,12:39,855.25,855.25,854.50,854.75,502,689,1191.00
02/05/2003,12:40,854.50,855.00,854.50,855.00,329,244,573.00
02/05/2003,12:41,855.00,855.25,854.75,855.25,387,47,434.00
02/05/2003,12:42,855.25,855.25,855.00,855.25,268,14,282.00
02/05/2003,12:43,855.00,855.25,854.50,854.75,41,495,536.00
02/05/2003,12:44,854.50,855.25,854.25,855.00,643,605,1248.00
02/05/2003,12:45,855.00,855.25,854.50,855.00,339,168,507.00
02/05/2003,12:46,855.25,855.50,855.00,855.50,460,15,475.00
02/05/2003,12:47,855.50,856.25,855.50,856.00,1461,642,2103.00
02/05/2003,12:48,856.00,856.00,855.75,855.75,99,229,328.00
02/05/2003,12:49,855.75,856.00,855.25,855.75,326,398,724.00
02/05/2003,12:50,855.75,856.25,855.50,856.25,338,153,491.00
02/05/2003,12:51,856.00,856.75,856.00,856.50,923,294,1217.00
02/05/2003,12:52,856.25,856.50,855.75,856.00,221,481,702.00
02/05/2003,12:53,856.00,856.00,855.75,856.00,178,13,191.00
02/05/2003,12:54,855.75,856.25,855.75,856.00,281,257,538.00
02/05/2003,12:55,856.00,856.25,855.50,855.50,203,651,854.00
02/05/2003,12:56,855.50,855.50,854.75,855.00,345,692,1037.00
02/05/2003,12:57,854.75,855.50,854.75,854.75,364,634,998.00
02/05/2003,12:58,854.75,855.25,854.50,855.00,478,613,1091.00
02/05/2003,12:59,855.00,855.25,854.50,854.50,169,216,385.00
02/05/2003,13:00,854.75,855.25,854.75,855.00,471,192,663.00
02/05/2003,13:01,855.00,855.25,854.75,855.25,338,184,522.00
02/05/2003,13:02,855.25,855.25,853.75,853.75,392,1883,2275.00
02/05/2003,13:03,853.75,854.00,853.00,853.00,712,2304,3016.00
02/05/2003,13:04,853.00,853.00,852.25,852.50,1004,2260,3264.00
02/05/2003,13:05,852.50,852.75,851.50,851.75,549,2588,3137.00
02/05/2003,13:06,852.00,852.00,850.75,851.00,1249,2558,3807.00
02/05/2003,13:07,851.00,851.75,850.50,851.75,1717,903,2620.00
02/05/2003,13:08,851.50,852.25,851.50,852.00,1005,493,1498.00
02/05/2003,13:09,852.00,852.50,851.50,851.50,651,727,1378.00
02/05/2003,13:10,851.50,852.00,851.25,851.75,1286,1153,2439.00
02/05/2003,13:11,851.75,852.00,851.50,851.50,264,271,535.00
02/05/2003,13:12,851.50,852.00,851.50,851.50,225,456,681.00
02/05/2003,13:13,851.50,852.00,851.00,851.50,779,1072,1851.00
02/05/2003,13:14,851.50,852.00,851.25,851.25,190,616,806.00
02/05/2003,13:15,851.50,851.75,851.25,851.50,396,508,904.00
02/05/2003,13:16,851.50,851.50,850.50,850.75,684,1839,2523.00
02/05/2003,13:17,850.75,850.75,849.50,849.75,1153,2359,3512.00
02/05/2003,13:18,849.75,850.00,849.00,849.00,902,1939,2841.00
02/05/2003,13:19,849.00,849.25,848.50,849.00,1381,2037,3418.00
02/05/2003,13:20,849.00,849.25,847.50,847.50,1002,2999,4001.00
02/05/2003,13:21,847.50,847.75,845.25,845.75,2273,5589,7862.00
02/05/2003,13:22,845.75,846.00,844.75,845.75,2917,2947,5864.00
02/05/2003,13:23,845.75,846.75,845.75,846.25,2727,2075,4802.00
02/05/2003,13:24,846.50,847.50,846.25,847.50,2873,1418,4291.00
02/05/2003,13:25,847.25,847.75,847.00,847.50,1117,1113,2230.00
02/05/2003,13:26,847.50,847.75,847.25,847.75,490,807,1297.00
02/05/2003,13:27,847.50,848.25,847.50,848.00,1186,598,1784.00
02/05/2003,13:28,848.00,849.75,847.75,849.75,2680,723,3403.00
02/05/2003,13:29,849.75,850.25,849.25,849.25,2234,1803,4037.00
02/05/2003,13:30,849.25,849.50,848.50,848.75,1122,2103,3225.00
02/05/2003,13:31,848.75,849.00,848.00,849.00,965,1273,2238.00
02/05/2003,13:32,849.00,849.00,847.75,848.50,1358,1641,2999.00
02/05/2003,13:33,848.50,849.25,848.25,849.00,1258,946,2204.00
02/05/2003,13:34,849.00,849.75,848.50,848.75,1161,1663,2824.00
02/05/2003,13:35,848.75,849.00,847.50,847.75,1440,2749,4189.00
02/05/2003,13:36,847.75,848.25,846.75,847.25,1369,1905,3274.00
02/05/2003,13:37,847.25,847.75,846.25,847.50,1783,1199,2982.00
02/05/2003,13:38,847.25,847.50,846.50,847.25,1076,1259,2335.00
02/05/2003,13:39,847.50,847.75,847.00,847.25,549,753,1302.00
02/05/2003,13:40,847.00,847.75,846.75,847.50,692,1192,1884.00
02/05/2003,13:41,847.50,848.75,847.25,848.25,1983,953,2936.00
02/05/2003,13:42,848.50,848.50,847.50,848.00,706,966,1672.00
02/05/2003,13:43,848.00,848.50,846.75,847.00,1600,3084,4684.00
02/05/2003,13:44,847.25,847.50,846.00,846.50,1794,2540,4334.00
02/05/2003,13:45,846.25,846.75,845.50,846.25,796,1542,2338.00
02/05/2003,13:46,846.25,847.25,846.00,847.00,1509,1901,3410.00
02/05/2003,13:47,847.00,847.75,846.50,847.50,941,712,1653.00
02/05/2003,13:48,847.50,847.50,846.75,847.25,599,877,1476.00
02/05/2003,13:49,847.25,848.50,847.00,847.00,1564,2267,3831.00
02/05/2003,13:50,847.00,847.50,846.00,847.25,1847,2238,4085.00
02/05/2003,13:51,847.25,847.75,847.00,847.25,766,860,1626.00
02/05/2003,13:52,847.00,847.25,845.75,846.00,550,2088,2638.00
02/05/2003,13:53,846.00,846.25,844.75,845.00,1525,2159,3684.00
02/05/2003,13:54,845.00,845.75,844.50,845.50,1774,1441,3215.00
02/05/2003,13:55,845.75,846.00,843.75,844.00,1668,4052,5720.00
02/05/2003,13:56,844.00,844.75,843.75,843.75,1795,1268,3063.00
02/05/2003,13:57,844.00,844.00,842.75,843.25,1808,3811,5619.00
02/05/2003,13:58,843.25,843.75,843.00,843.50,1444,1220,2664.00
02/05/2003,13:59,843.50,844.00,843.25,843.25,974,911,1885.00
02/05/2003,14:00,843.50,843.75,842.50,843.75,1165,2012,3177.00
02/05/2003,14:01,843.75,844.00,841.75,841.75,1641,4512,6153.00
02/05/2003,14:02,841.75,842.00,840.75,841.00,2203,3902,6105.00
02/05/2003,14:03,841.25,841.75,841.00,841.75,1376,1676,3052.00
02/05/2003,14:04,841.50,842.00,841.00,842.00,1219,1338,2557.00
02/05/2003,14:05,841.75,842.00,841.25,842.00,1585,1321,2906.00
02/05/2003,14:06,842.00,842.25,841.25,841.75,909,1571,2480.00
02/05/2003,14:07,841.75,842.25,841.50,842.00,511,543,1054.00
02/05/2003,14:08,842.00,843.50,841.75,843.00,2801,1037,3838.00
02/05/2003,14:09,842.75,843.25,842.75,843.00,1117,449,1566.00
02/05/2003,14:10,843.00,843.00,842.50,842.50,945,1224,2169.00
02/05/2003,14:11,842.50,842.50,841.25,841.50,569,2037,2606.00
02/05/2003,14:12,841.50,842.00,841.00,841.75,1259,1060,2319.00
02/05/2003,14:13,841.75,842.00,841.00,842.00,1435,1183,2618.00
02/05/2003,14:14,842.00,842.50,841.50,842.00,1112,1277,2389.00
02/05/2003,14:15,842.00,842.25,841.00,841.25,463,1649,2112.00
02/05/2003,14:16,841.00,841.50,840.50,841.00,1938,2405,4343.00
02/05/2003,14:17,841.00,841.25,840.50,841.00,1056,1467,2523.00
02/05/2003,14:18,841.00,842.00,841.00,842.00,1287,1059,2346.00
02/05/2003,14:19,841.75,842.50,841.75,842.25,996,703,1699.00
02/05/2003,14:20,842.50,843.25,842.00,843.00,1304,650,1954.00
02/05/2003,14:21,843.00,843.00,842.50,842.50,398,772,1170.00
02/05/2003,14:22,842.50,842.75,842.25,842.75,707,544,1251.00
02/05/2003,14:23,842.75,844.50,842.75,844.50,3144,398,3542.00
02/05/2003,14:24,844.50,844.50,843.50,844.00,563,1400,1963.00
02/05/2003,14:25,844.00,844.25,843.50,844.25,1111,956,2067.00
02/05/2003,14:26,844.25,844.25,843.25,843.50,1094,806,1900.00
02/05/2003,14:27,843.75,843.75,843.00,843.50,444,820,1264.00
02/05/2003,14:28,843.50,844.00,843.25,843.50,633,380,1013.00
02/05/2003,14:29,843.50,843.75,842.75,842.75,475,1341,1816.00
02/05/2003,14:30,842.75,843.00,842.50,842.75,416,683,1099.00
02/05/2003,14:31,842.75,842.75,842.25,842.50,650,829,1479.00
02/05/2003,14:32,842.25,844.00,842.25,844.00,1455,433,1888.00
02/05/2003,14:33,844.00,845.25,843.75,845.00,2582,596,3178.00
02/05/2003,14:34,845.25,845.25,844.50,844.75,648,929,1577.00
02/05/2003,14:35,845.00,845.25,844.00,844.25,716,1218,1934.00
02/05/2003,14:36,844.25,844.75,844.25,844.50,219,217,436.00
02/05/2003,14:37,844.25,844.75,844.25,844.25,445,716,1161.00
02/05/2003,14:38,844.25,844.75,844.00,844.25,499,883,1382.00
02/05/2003,14:39,844.50,844.50,843.00,843.25,287,2174,2461.00
02/05/2003,14:40,843.25,843.75,842.50,843.00,1273,1063,2336.00
02/05/2003,14:41,843.00,843.75,842.75,843.50,1265,424,1689.00
02/05/2003,14:42,843.25,844.00,843.00,843.50,833,752,1585.00
02/05/2003,14:43,843.50,844.00,843.25,843.50,656,658,1314.00
02/05/2003,14:44,843.50,843.75,843.25,843.75,308,410,718.00
02/05/2003,14:45,843.50,844.50,843.50,843.75,808,1428,2236.00
02/05/2003,14:46,843.50,843.50,843.00,843.50,540,662,1202.00
02/05/2003,14:47,843.50,844.00,843.25,843.75,677,365,1042.00
02/05/2003,14:48,843.75,844.00,843.50,843.75,743,336,1079.00
02/05/2003,14:49,843.75,844.50,843.75,844.50,1014,568,1582.00
02/05/2003,14:50,844.25,844.50,843.75,844.00,559,786,1345.00
02/05/2003,14:51,844.00,844.00,843.25,843.50,361,655,1016.00
02/05/2003,14:52,843.50,843.75,843.25,843.25,360,387,747.00
02/05/2003,14:53,843.25,843.75,843.25,843.25,591,369,960.00
02/05/2003,14:54,843.25,843.75,843.00,843.25,396,416,812.00
02/05/2003,14:55,843.50,843.50,842.50,842.50,386,1367,1753.00
02/05/2003,14:56,842.50,843.00,842.00,842.25,803,1557,2360.00
02/05/2003,14:57,842.25,842.75,841.75,842.25,1632,1342,2974.00
02/05/2003,14:58,842.25,842.50,842.00,842.25,546,723,1269.00
02/05/2003,14:59,842.50,843.00,842.25,842.75,1017,916,1933.00
02/05/2003,15:00,842.50,842.75,841.75,842.00,1200,2797,3997.00
02/05/2003,15:01,842.00,843.75,841.75,843.75,2107,1408,3515.00
02/05/2003,15:02,843.75,844.00,842.75,843.00,980,1414,2394.00
02/05/2003,15:03,843.00,843.25,842.50,843.00,931,1061,1992.00
02/05/2003,15:04,843.00,843.25,842.75,843.00,835,753,1588.00
02/05/2003,15:05,843.00,843.25,842.75,843.00,732,266,998.00
02/05/2003,15:06,843.00,843.25,843.00,843.25,200,487,687.00
02/05/2003,15:07,843.25,844.25,843.00,844.00,1361,313,1674.00
02/05/2003,15:08,844.00,844.50,844.00,844.25,1095,578,1673.00
02/05/2003,15:09,844.50,844.50,844.25,844.25,577,505,1082.00
02/05/2003,15:10,844.25,844.25,843.25,843.25,204,606,810.00
02/05/2003,15:11,843.50,843.50,842.75,843.00,387,534,921.00
02/05/2003,15:12,843.00,843.75,843.00,843.25,617,151,768.00
02/05/2003,15:13,843.25,843.75,842.75,842.75,916,1141,2057.00
02/05/2003,15:14,842.75,844.25,842.75,844.00,1500,490,1990.00
02/05/2003,15:15,844.00,844.75,843.75,844.75,1560,1103,2663.00
02/05/2003,15:16,844.50,844.75,844.25,844.50,42,48,90.00
02/05/2003,15:46,844.25,845.00,844.00,844.25,112,111,223.00
02/05/2003,15:47,844.25,844.25,843.75,844.00,25,14,39.00
02/05/2003,15:48,844.25,844.50,844.25,844.50,34,2,36.00
02/05/2003,15:49,844.50,844.75,844.25,844.25,46,47,93.00
02/05/2003,15:50,844.25,844.25,844.25,844.25,0,14,14.00
02/05/2003,15:51,844.00,844.00,843.75,843.75,0,84,84.00
02/05/2003,15:52,843.75,843.75,843.25,843.25,19,121,140.00
02/05/2003,15:53,843.50,843.50,843.25,843.50,12,20,32.00
02/05/2003,15:54,843.25,843.25,843.00,843.25,51,43,94.00
02/05/2003,15:55,843.25,843.25,843.00,843.00,41,129,170.00
02/05/2003,15:56,843.25,843.50,843.25,843.50,7,8,15.00
02/05/2003,15:57,843.50,843.50,843.00,843.25,13,19,32.00
02/05/2003,15:58,843.25,843.25,843.25,843.25,34,0,34.00
02/05/2003,15:59,843.25,843.25,843.25,843.25,74,0,74.00
02/05/2003,16:00,843.25,843.50,843.00,843.50,82,30,112.00
02/05/2003,17:01,843.75,843.75,843.50,843.50,3,126,129.00
02/05/2003,17:03,843.75,843.75,843.75,843.75,3,0,3.00
02/05/2003,17:04,843.50,843.50,843.50,843.50,0,16,16.00
02/05/2003,17:05,843.50,843.50,843.50,843.50,0,3,3.00
02/05/2003,17:06,843.75,843.75,843.75,843.75,7,0,7.00
02/05/2003,17:07,843.75,843.75,843.75,843.75,3,0,3.00
02/05/2003,17:08,843.75,843.75,843.75,843.75,11,0,11.00
02/05/2003,17:09,843.75,844.00,843.75,844.00,25,0,25.00
02/05/2003,17:10,844.00,844.00,844.00,844.00,13,0,13.00
02/05/2003,17:11,844.00,844.00,844.00,844.00,2,0,2.00
02/05/2003,17:12,844.00,844.00,844.00,844.00,28,0,28.00
02/05/2003,17:13,844.00,844.00,843.75,843.75,5,23,28.00
02/05/2003,17:15,843.75,843.75,843.75,843.75,0,1,1.00
02/05/2003,17:16,843.50,843.50,843.50,843.50,0,2,2.00
02/05/2003,17:17,843.50,843.50,843.50,843.50,0,25,25.00
02/05/2003,17:18,843.25,843.25,843.25,843.25,0,4,4.00
02/05/2003,17:20,843.50,843.50,843.50,843.50,1,0,1.00
02/05/2003,17:21,843.50,843.50,843.50,843.50,1,0,1.00
02/05/2003,17:22,843.50,843.50,843.50,843.50,42,0,42.00
02/05/2003,17:23,843.25,843.25,843.25,843.25,0,58,58.00
02/05/2003,17:24,843.25,843.25,843.00,843.00,45,18,63.00
02/05/2003,17:25,843.50,843.50,843.00,843.00,1,5,6.00
02/05/2003,17:26,843.50,843.50,843.50,843.50,9,0,9.00
02/05/2003,17:27,843.75,843.75,843.75,843.75,13,0,13.00
02/05/2003,17:28,843.50,843.75,843.25,843.75,1,20,21.00
02/05/2003,17:29,843.25,843.50,843.25,843.50,1,10,11.00
02/05/2003,17:30,843.25,843.25,843.00,843.25,6,16,22.00
02/05/2003,17:31,843.25,843.25,843.00,843.25,11,39,50.00
02/05/2003,17:32,843.00,843.25,843.00,843.25,2,6,8.00
02/05/2003,17:34,843.00,843.00,843.00,843.00,0,17,17.00
02/05/2003,17:35,843.00,843.00,843.00,843.00,0,2,2.00
02/05/2003,17:36,843.00,843.00,843.00,843.00,0,1,1.00
02/05/2003,17:37,843.25,843.50,843.25,843.50,66,0,66.00
02/05/2003,17:38,843.25,843.25,843.00,843.25,2,32,34.00
02/05/2003,17:39,843.00,843.50,843.00,843.00,82,32,114.00
02/05/2003,17:40,843.00,843.25,843.00,843.25,1,8,9.00
02/05/2003,17:41,843.25,843.50,843.25,843.50,12,0,12.00
02/05/2003,17:42,843.50,843.50,843.25,843.25,48,11,59.00
02/05/2003,17:43,843.00,843.50,843.00,843.25,79,140,219.00
02/05/2003,17:44,843.25,843.25,843.25,843.25,0,1,1.00
02/05/2003,17:45,843.25,843.25,843.25,843.25,0,1,1.00
02/05/2003,17:47,843.25,843.25,843.25,843.25,0,7,7.00
02/05/2003,17:50,843.25,843.25,843.25,843.25,0,3,3.00
02/05/2003,17:54,843.00,843.00,843.00,843.00,0,30,30.00
02/05/2003,17:55,843.00,843.00,843.00,843.00,0,11,11.00
02/05/2003,17:56,843.00,843.00,843.00,843.00,0,15,15.00
02/05/2003,17:57,843.00,843.00,843.00,843.00,0,1,1.00
02/05/2003,17:59,843.00,843.25,842.75,842.75,6,82,88.00
02/05/2003,18:02,843.00,843.00,843.00,843.00,2,0,2.00
02/05/2003,18:03,842.75,843.00,842.75,843.00,1,10,11.00
02/05/2003,18:04,843.00,843.00,843.00,843.00,2,0,2.00
02/05/2003,18:05,842.75,842.75,842.75,842.75,0,72,72.00
02/05/2003,18:06,842.75,842.75,842.75,842.75,0,3,3.00
02/05/2003,18:07,842.50,842.50,842.50,842.50,0,102,102.00
02/05/2003,18:08,842.50,842.50,842.50,842.50,0,2,2.00
02/05/2003,18:09,842.50,842.50,842.50,842.50,0,1,1.00
02/05/2003,18:11,842.50,842.50,842.50,842.50,0,19,19.00
02/05/2003,18:12,842.75,842.75,842.75,842.75,16,0,16.00
02/05/2003,18:13,842.50,842.75,842.50,842.75,15,1,16.00
02/05/2003,18:14,842.75,842.75,842.75,842.75,7,0,7.00
02/05/2003,18:18,842.50,842.50,842.50,842.50,0,1,1.00
02/05/2003,18:19,842.50,842.50,842.50,842.50,0,7,7.00
02/05/2003,18:20,842.50,842.50,842.50,842.50,0,1,1.00
02/05/2003,18:23,842.75,842.75,842.75,842.75,1,0,1.00
02/05/2003,18:24,842.75,843.00,842.75,843.00,103,0,103.00
02/05/2003,18:25,842.75,842.75,842.75,842.75,0,97,97.00
02/05/2003,18:26,842.75,842.75,842.75,842.75,0,172,172.00
02/05/2003,18:27,842.50,842.50,842.50,842.50,0,21,21.00
02/05/2003,18:28,842.50,842.50,842.50,842.50,0,1,1.00
02/05/2003,18:29,842.50,843.25,842.50,842.75,10,4,14.00
02/05/2003,18:30,842.75,843.00,842.75,843.00,5,6,11.00
02/05/2003,18:31,843.00,843.00,843.00,843.00,8,0,8.00
02/05/2003,18:32,843.00,843.00,843.00,843.00,10,0,10.00
02/05/2003,18:33,843.00,843.00,843.00,843.00,55,0,55.00
02/05/2003,18:35,843.00,843.00,842.75,842.75,1,4,5.00
02/05/2003,18:37,842.75,842.75,842.50,842.50,0,16,16.00
02/05/2003,18:39,842.25,842.25,842.25,842.25,0,40,40.00
02/05/2003,18:40,842.00,842.00,842.00,842.00,0,6,6.00
02/05/2003,18:41,842.00,842.00,842.00,842.00,0,1,1.00
02/05/2003,18:42,842.25,842.25,842.00,842.00,26,81,107.00
02/05/2003,18:43,842.00,842.00,842.00,842.00,0,167,167.00
02/05/2003,18:44,842.00,842.25,841.75,842.25,79,85,164.00
02/05/2003,18:45,842.50,843.00,842.25,843.00,92,1,93.00
02/05/2003,18:46,842.75,842.75,842.75,842.75,0,24,24.00
02/05/2003,18:47,842.75,842.75,842.75,842.75,0,112,112.00
02/05/2003,18:48,842.75,843.00,842.75,843.00,11,4,15.00
02/05/2003,18:49,843.00,843.00,843.00,843.00,1,0,1.00
02/05/2003,18:53,843.25,843.25,843.25,843.25,2,0,2.00
02/05/2003,18:54,843.25,843.25,843.25,843.25,11,0,11.00
02/05/2003,18:55,843.25,843.25,843.25,843.25,1,0,1.00
02/05/2003,18:57,843.00,843.00,843.00,843.00,0,1,1.00
02/05/2003,18:58,843.00,843.00,843.00,843.00,0,2,2.00
02/05/2003,18:59,843.25,843.25,843.25,843.25,1,0,1.00
02/05/2003,19:00,843.50,843.50,843.50,843.50,6,0,6.00
02/05/2003,19:03,843.25,843.25,843.00,843.00,0,2,2.00
02/05/2003,19:05,843.00,843.00,843.00,843.00,0,1,1.00
02/05/2003,19:06,843.00,843.00,843.00,843.00,0,5,5.00
02/05/2003,19:07,843.00,843.00,843.00,843.00,0,29,29.00
02/05/2003,19:08,843.00,843.00,842.75,843.00,25,7,32.00
02/05/2003,19:09,843.00,843.25,843.00,843.25,16,0,16.00
02/05/2003,19:10,843.25,843.25,843.25,843.25,4,0,4.00
02/05/2003,19:11,843.50,843.50,843.50,843.50,9,0,9.00
02/05/2003,19:12,843.00,843.50,843.00,843.00,42,207,249.00
02/05/2003,19:13,843.00,843.00,843.00,843.00,0,100,100.00
02/05/2003,19:15,843.00,843.00,842.75,842.75,0,6,6.00
02/05/2003,19:16,843.00,843.00,843.00,843.00,8,0,8.00
02/05/2003,19:19,842.75,842.75,842.75,842.75,0,1,1.00
02/05/2003,19:26,843.00,843.00,842.75,842.75,2,4,6.00
02/05/2003,19:27,843.00,843.00,843.00,843.00,1,0,1.00
02/05/2003,19:29,843.00,843.00,843.00,843.00,1,0,1.00
02/05/2003,19:30,843.00,843.00,843.00,843.00,1,0,1.00
02/05/2003,19:31,843.00,843.00,843.00,843.00,1,0,1.00
02/05/2003,19:32,843.00,843.00,843.00,843.00,3,0,3.00
02/05/2003,19:35,843.00,843.00,842.75,842.75,24,2,26.00
02/05/2003,19:36,842.75,842.75,842.75,842.75,0,34,34.00
02/05/2003,19:38,842.75,842.75,842.25,842.25,0,66,66.00
02/05/2003,19:39,842.50,842.50,842.50,842.50,26,0,26.00
02/05/2003,19:41,842.50,842.50,842.25,842.50,11,5,16.00
02/05/2003,19:42,842.50,842.50,842.50,842.50,17,0,17.00
02/05/2003,19:43,842.75,842.75,842.75,842.75,5,0,5.00
02/05/2003,19:48,842.75,843.00,842.75,843.00,8,0,8.00
02/05/2003,19:52,842.75,842.75,842.75,842.75,0,1,1.00
02/05/2003,19:53,842.75,842.75,842.75,842.75,0,2,2.00
02/05/2003,19:54,842.75,842.75,842.75,842.75,0,1,1.00
02/05/2003,19:55,842.75,842.75,842.75,842.75,0,1,1.00
02/05/2003,19:56,842.75,842.75,842.75,842.75,0,1,1.00
02/05/2003,19:57,842.75,842.75,842.75,842.75,0,3,3.00
02/05/2003,19:59,842.75,842.75,842.75,842.75,0,1,1.00
02/05/2003,20:01,842.50,842.50,842.50,842.50,0,21,21.00
02/05/2003,20:02,842.50,842.75,842.50,842.75,1,4,5.00
02/05/2003,20:03,842.50,842.50,842.50,842.50,0,5,5.00
02/05/2003,20:05,842.50,842.50,842.50,842.50,0,2,2.00
02/05/2003,20:06,842.25,842.25,842.25,842.25,0,3,3.00
02/05/2003,20:07,842.25,842.50,842.25,842.50,5,1,6.00
02/05/2003,20:08,842.25,842.25,842.25,842.25,0,1,1.00
02/05/2003,20:09,842.25,842.25,842.25,842.25,0,67,67.00
02/05/2003,20:10,842.25,842.25,842.25,842.25,0,44,44.00
02/05/2003,20:11,842.00,842.00,842.00,842.00,0,57,57.00
02/05/2003,20:12,842.00,842.00,842.00,842.00,0,76,76.00
02/05/2003,20:13,842.00,842.50,842.00,842.50,78,49,127.00
02/05/2003,20:14,842.50,843.00,842.50,843.00,68,1,69.00
02/05/2003,20:15,842.50,842.50,842.25,842.25,0,31,31.00
02/05/2003,20:16,842.25,842.25,842.25,842.25,0,18,18.00
02/05/2003,20:17,842.25,842.25,842.00,842.25,14,58,72.00
02/05/2003,20:18,842.25,842.50,842.25,842.25,26,1,27.00
02/05/2003,20:19,842.25,842.25,842.25,842.25,0,10,10.00
02/05/2003,20:20,842.00,842.00,842.00,842.00,0,5,5.00
02/05/2003,20:22,841.75,842.00,841.75,842.00,2,7,9.00
02/05/2003,20:23,842.00,842.00,842.00,842.00,1,0,1.00
02/05/2003,20:25,842.00,842.00,842.00,842.00,1,0,1.00
02/05/2003,20:27,842.00,842.00,842.00,842.00,14,0,14.00
02/05/2003,20:29,842.00,842.00,841.50,841.50,5,13,18.00
02/05/2003,20:30,841.75,841.75,841.75,841.75,31,0,31.00
02/05/2003,20:31,842.00,842.00,841.75,841.75,2,4,6.00
02/05/2003,20:33,841.50,841.50,841.50,841.50,0,53,53.00
02/05/2003,20:34,841.50,841.50,841.50,841.50,0,2,2.00
02/05/2003,20:35,841.50,841.50,841.50,841.50,0,3,3.00
02/05/2003,20:36,841.75,841.75,841.50,841.50,3,1,4.00
02/05/2003,20:37,841.50,841.75,841.50,841.75,54,1,55.00
02/05/2003,20:38,842.00,842.00,842.00,842.00,30,0,30.00
02/05/2003,20:39,842.00,842.00,842.00,842.00,5,0,5.00
02/05/2003,20:40,842.00,842.00,842.00,842.00,1,0,1.00
02/05/2003,20:41,842.00,842.00,842.00,842.00,2,0,2.00
02/05/2003,20:43,842.00,842.00,842.00,842.00,25,0,25.00
02/05/2003,20:44,842.00,842.25,842.00,842.00,30,10,40.00
02/05/2003,20:45,842.00,842.25,842.00,842.25,2,19,21.00
02/05/2003,20:47,842.00,842.00,841.75,841.75,0,11,11.00
02/05/2003,20:49,841.50,841.50,841.50,841.50,0,3,3.00
02/05/2003,20:51,841.50,841.50,841.50,841.50,0,14,14.00
02/05/2003,20:52,841.50,841.50,841.50,841.50,0,2,2.00
02/05/2003,20:53,841.75,841.75,841.75,841.75,4,0,4.00
02/05/2003,20:54,841.75,842.25,841.75,842.00,60,5,65.00
02/05/2003,20:56,842.00,842.00,842.00,842.00,0,3,3.00
02/05/2003,20:58,842.00,842.00,842.00,842.00,0,2,2.00
02/05/2003,20:59,842.00,842.00,842.00,842.00,0,4,4.00
02/05/2003,21:01,841.75,842.00,841.75,842.00,2,11,13.00
02/05/2003,21:02,842.00,842.00,842.00,842.00,1,0,1.00
02/05/2003,21:03,842.00,842.25,842.00,842.25,18,0,18.00
02/05/2003,21:04,842.25,842.25,842.25,842.25,1,0,1.00
02/05/2003,21:08,842.50,842.50,842.50,842.50,17,0,17.00
02/05/2003,21:09,842.50,842.50,842.50,842.50,3,0,3.00
02/05/2003,21:10,842.75,842.75,842.75,842.75,4,0,4.00
02/05/2003,21:12,842.25,842.25,842.25,842.25,0,7,7.00
02/05/2003,21:13,842.00,842.00,842.00,842.00,0,14,14.00
02/05/2003,21:14,842.00,842.00,842.00,842.00,0,1,1.00
02/05/2003,21:15,842.00,842.00,842.00,842.00,0,1,1.00
02/05/2003,21:16,842.00,842.00,842.00,842.00,0,2,2.00
02/05/2003,21:17,841.75,841.75,841.75,841.75,0,2,2.00
02/05/2003,21:18,842.00,842.00,842.00,842.00,2,0,2.00
02/05/2003,21:19,842.00,842.00,842.00,842.00,1,0,1.00
02/05/2003,21:20,842.00,842.00,842.00,842.00,7,0,7.00
02/05/2003,21:21,842.00,842.00,842.00,842.00,11,0,11.00
02/05/2003,21:22,842.00,842.00,842.00,842.00,6,0,6.00
02/05/2003,21:24,842.25,842.25,842.00,842.25,7,1,8.00
02/05/2003,21:26,842.00,842.50,842.00,842.50,35,1,36.00
02/05/2003,21:27,842.50,842.50,842.50,842.50,65,0,65.00
02/05/2003,21:28,842.25,842.25,842.25,842.25,0,1,1.00
02/05/2003,21:30,842.00,842.00,842.00,842.00,0,6,6.00
02/05/2003,21:31,841.75,841.75,841.75,841.75,0,13,13.00
02/05/2003,21:32,841.75,841.75,841.50,841.50,0,5,5.00
02/05/2003,21:33,841.75,841.75,841.75,841.75,1,0,1.00
02/05/2003,21:34,841.50,841.50,841.50,841.50,0,23,23.00
02/05/2003,21:35,841.50,841.50,841.50,841.50,0,31,31.00
02/05/2003,21:36,841.50,841.50,841.25,841.50,2,5,7.00
02/05/2003,21:37,841.50,841.50,841.50,841.50,6,0,6.00
02/05/2003,21:40,841.50,841.50,841.50,841.50,1,0,1.00
02/05/2003,21:44,841.50,841.50,841.50,841.50,6,0,6.00
02/05/2003,21:45,841.50,841.50,841.50,841.50,1,0,1.00
02/05/2003,21:46,841.50,841.50,841.50,841.50,2,0,2.00
02/05/2003,21:48,841.50,841.75,841.50,841.75,6,0,6.00
02/05/2003,21:49,841.75,841.75,841.50,841.50,1,3,4.00
02/05/2003,21:50,841.50,841.50,841.50,841.50,0,2,2.00
02/05/2003,21:51,841.50,841.50,841.50,841.50,0,18,18.00
02/05/2003,21:52,841.50,841.50,841.50,841.50,0,2,2.00
02/05/2003,21:53,841.50,841.75,841.50,841.75,2,25,27.00
02/05/2003,21:54,842.00,842.00,842.00,842.00,1,0,1.00
02/05/2003,21:55,842.00,842.00,841.75,841.75,2,2,4.00
02/05/2003,21:57,842.00,842.25,842.00,842.00,7,3,10.00
02/05/2003,21:59,842.25,842.25,841.75,841.75,2,15,17.00
02/05/2003,22:00,841.75,841.75,841.25,841.50,3,49,52.00
02/05/2003,23:01,840.75,840.75,840.25,840.25,4,70,74.00
02/05/2003,23:02,840.25,840.50,840.25,840.25,1,10,11.00
02/05/2003,23:03,840.50,840.75,840.50,840.50,27,11,38.00
02/05/2003,23:04,840.50,840.75,840.50,840.75,1,12,13.00
02/05/2003,23:05,840.75,840.75,840.75,840.75,2,0,2.00
02/05/2003,23:06,840.50,840.50,840.50,840.50,0,2,2.00
02/05/2003,23:08,840.50,840.75,840.50,840.75,1,7,8.00
02/05/2003,23:09,840.50,840.50,840.50,840.50,0,1,1.00
02/05/2003,23:10,840.50,840.50,840.50,840.50,0,1,1.00
02/05/2003,23:11,840.50,840.50,840.50,840.50,0,1,1.00
02/05/2003,23:12,840.75,841.00,840.50,841.00,8,1,9.00
02/05/2003,23:13,841.25,841.50,841.25,841.50,18,0,18.00
02/05/2003,23:14,841.50,842.00,840.75,840.75,25,30,55.00
02/05/2003,23:15,841.00,841.25,841.00,841.25,7,0,7.00
02/05/2003,23:17,841.50,842.50,841.50,842.50,18,0,18.00
02/05/2003,23:18,842.75,843.25,842.25,842.25,27,7,34.00
02/05/2003,23:20,842.25,842.25,841.25,841.75,14,78,92.00
02/05/2003,23:21,842.00,842.25,840.75,842.25,27,23,50.00
02/05/2003,23:22,842.25,842.25,840.75,840.75,8,22,30.00
02/05/2003,23:23,840.75,843.00,840.75,842.75,35,3,38.00
02/05/2003,23:24,842.75,842.75,840.50,840.50,0,71,71.00
02/05/2003,23:25,841.00,841.50,841.00,841.50,18,3,21.00
02/05/2003,23:26,842.00,842.00,842.00,842.00,1,0,1.00
02/05/2003,23:27,841.75,841.75,840.50,840.75,12,28,40.00
02/05/2003,23:28,841.25,841.25,841.25,841.25,5,0,5.00
02/05/2003,23:29,841.50,841.50,841.25,841.25,1,5,6.00
02/05/2003,23:30,841.50,841.50,841.50,841.50,1,0,1.00
02/05/2003,23:31,841.75,842.00,841.75,842.00,5,0,5.00
02/05/2003,23:32,842.00,842.00,842.00,842.00,13,0,13.00
02/05/2003,23:33,842.25,842.25,842.00,842.00,5,1,6.00
02/05/2003,23:34,842.00,842.00,842.00,842.00,0,6,6.00
02/05/2003,23:35,842.00,842.25,842.00,842.25,11,1,12.00
02/05/2003,23:37,842.50,842.50,842.50,842.50,2,0,2.00
02/05/2003,23:38,842.50,842.50,842.25,842.25,1,20,21.00
02/05/2003,23:39,842.25,842.25,842.25,842.25,0,5,5.00
02/05/2003,23:40,842.25,842.25,842.25,842.25,0,10,10.00
02/05/2003,23:47,842.50,842.50,842.50,842.50,5,0,5.00
02/05/2003,23:48,842.75,842.75,842.50,842.50,5,1,6.00
02/05/2003,23:50,842.75,842.75,842.75,842.75,1,0,1.00
02/05/2003,23:54,842.50,842.50,842.50,842.50,0,1,1.00
02/05/2003,23:56,842.50,842.50,842.50,842.50,0,3,3.00
02/05/2003,23:57,842.75,842.75,842.75,842.75,1,0,1.00
02/05/2003,23:59,842.50,842.50,842.50,842.50,0,1,1.00
02/06/2003,00:01,842.75,842.75,842.75,842.75,1,0,1.00
02/06/2003,00:05,842.50,842.50,842.50,842.50,0,5,5.00
02/06/2003,00:07,842.25,842.25,842.25,842.25,0,2,2.00
02/06/2003,00:12,842.25,842.50,842.25,842.50,6,1,7.00
02/06/2003,00:13,842.50,842.50,842.50,842.50,1,0,1.00
02/06/2003,00:14,842.50,842.75,842.50,842.75,2,0,2.00
02/06/2003,00:15,842.75,842.75,842.75,842.75,1,0,1.00
02/06/2003,00:16,842.75,842.75,842.50,842.50,1,1,2.00
02/06/2003,00:17,842.50,842.50,842.50,842.50,0,3,3.00
02/06/2003,00:19,842.75,842.75,842.75,842.75,11,0,11.00
02/06/2003,00:20,842.50,842.50,842.50,842.50,0,1,1.00
02/06/2003,00:21,842.75,842.75,842.75,842.75,3,0,3.00
02/06/2003,00:26,842.75,842.75,842.75,842.75,3,0,3.00
02/06/2003,00:27,842.75,843.00,842.75,843.00,8,0,8.00
02/06/2003,00:28,842.75,842.75,842.50,842.50,0,5,5.00
02/06/2003,00:33,842.75,843.00,842.75,842.75,10,1,11.00
02/06/2003,00:34,842.75,842.75,842.75,842.75,0,1,1.00
02/06/2003,00:41,842.75,842.75,842.75,842.75,0,2,2.00
02/06/2003,00:43,842.75,842.75,842.75,842.75,0,1,1.00
02/06/2003,00:44,842.75,842.75,842.75,842.75,0,2,2.00
02/06/2003,00:45,842.75,842.75,842.75,842.75,0,1,1.00
02/06/2003,00:47,842.75,842.75,842.75,842.75,0,5,5.00
02/06/2003,00:51,842.50,842.50,842.50,842.50,0,8,8.00
02/06/2003,00:55,842.75,842.75,842.75,842.75,1,0,1.00
02/06/2003,00:56,842.75,842.75,842.75,842.75,10,0,10.00
02/06/2003,00:57,843.00,843.00,843.00,843.00,5,0,5.00
02/06/2003,01:00,842.75,842.75,842.75,842.75,0,5,5.00
02/06/2003,01:02,842.75,843.00,842.75,843.00,14,1,15.00
02/06/2003,01:03,842.75,842.75,842.75,842.75,0,5,5.00
02/06/2003,01:05,843.00,843.00,842.75,842.75,5,1,6.00
02/06/2003,01:06,842.75,842.75,842.75,842.75,0,7,7.00
02/06/2003,01:09,842.50,842.50,842.50,842.50,0,2,2.00
02/06/2003,01:11,842.75,842.75,842.75,842.75,5,0,5.00
02/06/2003,01:12,842.50,842.50,842.50,842.50,0,1,1.00
02/06/2003,01:15,842.75,842.75,842.75,842.75,1,0,1.00
02/06/2003,01:17,842.50,842.50,842.50,842.50,0,1,1.00
02/06/2003,01:21,842.50,842.50,842.50,842.50,0,4,4.00
02/06/2003,01:22,842.50,842.50,842.50,842.50,0,3,3.00
02/06/2003,01:25,842.50,842.50,842.50,842.50,0,1,1.00
02/06/2003,01:26,842.25,842.25,842.25,842.25,0,5,5.00
02/06/2003,01:27,842.25,842.25,842.25,842.25,0,5,5.00
02/06/2003,01:29,842.25,842.25,842.25,842.25,0,1,1.00
02/06/2003,01:35,842.25,842.50,842.25,842.50,7,1,8.00
02/06/2003,01:36,842.50,842.50,842.50,842.50,6,0,6.00
02/06/2003,01:37,842.75,842.75,842.75,842.75,6,0,6.00
02/06/2003,01:38,842.75,842.75,842.50,842.50,4,2,6.00
02/06/2003,01:39,842.75,842.75,842.75,842.75,1,0,1.00
02/06/2003,01:41,842.50,842.75,842.50,842.75,1,3,4.00
02/06/2003,01:42,842.75,842.75,842.75,842.75,3,0,3.00
02/06/2003,01:43,842.75,842.75,842.75,842.75,2,0,2.00
02/06/2003,01:44,842.50,842.50,842.25,842.25,0,8,8.00
02/06/2003,01:46,842.50,842.50,842.50,842.50,2,0,2.00
02/06/2003,01:50,842.50,842.75,842.50,842.75,11,0,11.00
02/06/2003,01:51,842.50,842.50,842.50,842.50,0,6,6.00
02/06/2003,01:53,842.50,842.75,842.50,842.75,2,2,4.00
02/06/2003,01:54,842.75,842.75,842.75,842.75,3,0,3.00
02/06/2003,01:55,842.50,842.50,842.25,842.25,0,21,21.00
02/06/2003,01:56,842.25,842.25,842.25,842.25,0,2,2.00
02/06/2003,01:57,842.25,842.25,842.00,842.25,8,6,14.00
02/06/2003,01:58,842.25,842.25,842.25,842.25,1,0,1.00
02/06/2003,01:59,842.00,842.00,842.00,842.00,0,51,51.00
02/06/2003,02:01,842.00,842.25,842.00,842.25,24,3,27.00
02/06/2003,02:02,842.25,842.25,842.25,842.25,5,0,5.00
02/06/2003,02:03,842.50,842.50,842.25,842.50,17,4,21.00
02/06/2003,02:04,842.50,842.50,842.50,842.50,6,0,6.00
02/06/2003,02:05,842.75,842.75,842.75,842.75,14,0,14.00
02/06/2003,02:06,842.75,842.75,842.75,842.75,18,0,18.00
02/06/2003,02:07,843.00,843.00,842.75,842.75,23,33,56.00
02/06/2003,02:08,842.75,842.75,842.75,842.75,0,37,37.00
02/06/2003,02:09,842.75,843.00,842.75,843.00,1,1,2.00
02/06/2003,02:10,843.00,843.25,843.00,843.25,14,0,14.00
02/06/2003,02:11,843.25,843.50,843.25,843.25,13,3,16.00
02/06/2003,02:12,843.50,843.50,843.25,843.25,2,41,43.00
02/06/2003,02:13,843.25,843.25,843.25,843.25,0,4,4.00
02/06/2003,02:14,843.25,843.25,843.25,843.25,0,5,5.00
02/06/2003,02:15,843.00,843.25,843.00,843.25,3,2,5.00
02/06/2003,02:16,843.25,843.25,843.25,843.25,11,0,11.00
02/06/2003,02:17,843.25,843.25,843.25,843.25,7,0,7.00
02/06/2003,02:18,843.25,843.25,843.00,843.00,6,35,41.00
02/06/2003,02:19,843.00,843.00,842.75,842.75,0,50,50.00
02/06/2003,02:20,842.50,842.75,842.50,842.75,5,1,6.00
02/06/2003,02:21,843.00,843.25,843.00,843.25,18,1,19.00
02/06/2003,02:22,843.50,843.50,843.50,843.50,116,0,116.00
02/06/2003,02:23,843.50,843.75,843.50,843.75,49,0,49.00
02/06/2003,02:24,843.75,844.00,843.75,843.75,6,17,23.00
02/06/2003,02:25,843.75,843.75,843.75,843.75,0,1,1.00
02/06/2003,02:26,843.75,843.75,843.75,843.75,0,45,45.00
02/06/2003,02:27,843.75,843.75,843.25,843.25,0,55,55.00
02/06/2003,02:28,843.25,843.50,843.25,843.50,27,5,32.00
02/06/2003,02:29,843.75,843.75,843.50,843.50,1,1,2.00
02/06/2003,02:30,843.75,844.00,843.75,844.00,16,0,16.00
02/06/2003,02:31,843.75,843.75,843.50,843.75,2,23,25.00
02/06/2003,02:32,843.75,844.00,843.75,844.00,36,3,39.00
02/06/2003,02:33,844.00,844.00,843.75,843.75,6,10,16.00
02/06/2003,02:34,843.50,843.50,843.50,843.50,0,7,7.00
02/06/2003,02:35,843.75,843.75,843.75,843.75,7,0,7.00
02/06/2003,02:36,843.75,843.75,843.75,843.75,2,0,2.00
02/06/2003,02:37,843.75,843.75,843.75,843.75,5,0,5.00
02/06/2003,02:38,844.00,844.00,844.00,844.00,68,0,68.00
02/06/2003,02:39,844.00,844.00,844.00,844.00,10,0,10.00
02/06/2003,02:40,844.00,844.00,844.00,844.00,53,0,53.00
02/06/2003,02:41,844.00,844.00,843.75,844.00,23,2,25.00
02/06/2003,02:42,844.00,844.00,844.00,844.00,1,0,1.00
02/06/2003,02:43,844.00,844.00,844.00,844.00,1,0,1.00
02/06/2003,02:44,844.00,844.25,844.00,844.25,32,0,32.00
02/06/2003,02:45,844.00,844.00,844.00,844.00,0,24,24.00
02/06/2003,02:46,844.00,844.00,844.00,844.00,0,10,10.00
02/06/2003,02:47,844.00,844.25,844.00,844.00,1,10,11.00
02/06/2003,02:48,843.75,843.75,843.75,843.75,0,25,25.00
02/06/2003,02:49,843.75,844.00,843.75,843.75,1,8,9.00
02/06/2003,02:50,843.75,843.75,843.50,843.50,0,19,19.00
02/06/2003,02:51,843.50,843.75,843.50,843.50,13,11,24.00
02/06/2003,02:52,843.50,843.50,843.50,843.50,0,11,11.00
02/06/2003,02:53,843.50,843.75,843.50,843.75,10,1,11.00
02/06/2003,02:54,843.75,843.75,843.75,843.75,4,0,4.00
02/06/2003,02:55,844.00,844.00,844.00,844.00,40,0,40.00
02/06/2003,02:56,844.00,844.00,844.00,844.00,34,0,34.00
02/06/2003,02:57,844.25,844.25,844.25,844.25,7,0,7.00
02/06/2003,02:58,844.25,844.50,844.25,844.25,40,5,45.00
02/06/2003,02:59,844.25,844.50,844.25,844.25,1,5,6.00
02/06/2003,03:00,844.50,844.75,844.25,844.50,74,9,83.00
02/06/2003,03:01,844.50,844.50,844.50,844.50,0,14,14.00
02/06/2003,03:02,844.50,844.50,844.25,844.25,0,30,30.00
02/06/2003,03:03,844.50,844.50,844.25,844.50,3,1,4.00
02/06/2003,03:04,844.50,844.50,844.50,844.50,26,0,26.00
02/06/2003,03:05,844.50,844.50,844.50,844.50,12,0,12.00
02/06/2003,03:06,844.50,844.50,844.50,844.50,5,0,5.00
02/06/2003,03:07,844.50,844.75,844.50,844.75,77,0,77.00
02/06/2003,03:08,844.50,844.75,844.50,844.75,29,5,34.00
02/06/2003,03:09,844.75,845.00,844.75,845.00,5,0,5.00
02/06/2003,03:10,844.75,845.00,844.75,844.75,2,45,47.00
02/06/2003,03:11,844.75,844.75,844.75,844.75,0,30,30.00
02/06/2003,03:12,845.00,845.00,844.50,844.75,21,60,81.00
02/06/2003,03:13,845.00,845.00,845.00,845.00,40,0,40.00
02/06/2003,03:14,845.00,845.00,844.75,844.75,26,58,84.00
02/06/2003,03:15,844.75,844.75,844.50,844.50,0,103,103.00
02/06/2003,03:16,844.50,844.75,844.50,844.75,14,6,20.00
02/06/2003,03:17,844.75,844.75,844.50,844.50,3,15,18.00
02/06/2003,03:18,844.50,844.75,844.25,844.75,36,16,52.00
02/06/2003,03:19,844.75,844.75,844.75,844.75,3,0,3.00
02/06/2003,03:20,844.75,844.75,844.50,844.75,27,3,30.00
02/06/2003,03:21,844.75,845.00,844.75,844.75,15,7,22.00
02/06/2003,03:22,845.00,845.00,844.75,845.00,10,11,21.00
02/06/2003,03:23,845.00,845.00,844.75,844.75,35,2,37.00
02/06/2003,03:24,844.75,845.25,844.75,845.00,57,16,73.00
02/06/2003,03:25,845.25,845.25,845.00,845.25,18,10,28.00
02/06/2003,03:26,845.00,845.00,845.00,845.00,0,1,1.00
02/06/2003,03:27,845.00,845.25,845.00,845.00,2,26,28.00
02/06/2003,03:28,845.00,845.00,844.75,844.75,20,29,49.00
02/06/2003,03:29,844.75,844.75,844.50,844.50,0,10,10.00
02/06/2003,03:30,844.50,844.50,844.25,844.25,0,49,49.00
02/06/2003,03:31,844.25,844.25,844.25,844.25,0,60,60.00
02/06/2003,03:32,844.25,844.50,844.25,844.50,8,16,24.00
02/06/2003,03:33,844.75,844.75,844.75,844.75,13,0,13.00
02/06/2003,03:34,844.50,844.50,844.25,844.25,0,42,42.00
02/06/2003,03:35,844.00,844.25,843.75,843.75,1,52,53.00
02/06/2003,03:36,843.75,843.75,843.75,843.75,0,51,51.00
02/06/2003,03:37,843.75,843.75,843.75,843.75,0,10,10.00
02/06/2003,03:38,843.75,843.75,843.50,843.75,28,12,40.00
02/06/2003,03:39,843.75,844.00,843.75,844.00,54,0,54.00
02/06/2003,03:40,844.00,844.25,844.00,844.00,39,54,93.00
02/06/2003,03:41,844.25,844.25,844.25,844.25,42,0,42.00
02/06/2003,03:42,844.25,844.25,844.25,844.25,32,0,32.00
02/06/2003,03:43,844.00,844.00,843.75,843.75,0,15,15.00
02/06/2003,03:44,844.00,844.00,843.75,843.75,10,28,38.00
02/06/2003,03:45,843.75,843.75,843.75,843.75,0,1,1.00
02/06/2003,03:46,843.50,843.50,843.00,843.00,0,45,45.00
02/06/2003,03:47,843.00,843.00,842.75,842.75,10,5,15.00
02/06/2003,03:48,843.00,843.00,842.75,842.75,5,2,7.00
02/06/2003,03:49,843.00,843.50,843.00,843.50,18,0,18.00
02/06/2003,03:50,843.50,844.00,843.50,843.75,14,4,18.00
02/06/2003,03:51,844.00,844.00,843.75,843.75,11,7,18.00
02/06/2003,03:52,844.00,844.00,843.75,843.75,1,3,4.00
02/06/2003,03:53,844.00,844.25,844.00,844.00,8,8,16.00
02/06/2003,03:54,844.00,844.75,844.00,844.75,15,1,16.00
02/06/2003,03:55,844.75,844.75,844.25,844.50,2,8,10.00
02/06/2003,03:56,844.50,844.75,844.25,844.75,3,1,4.00
02/06/2003,03:57,844.50,844.50,844.50,844.50,0,1,1.00
02/06/2003,03:58,844.50,844.50,844.50,844.50,0,2,2.00
02/06/2003,03:59,844.50,844.50,844.25,844.25,0,2,2.00
02/06/2003,04:00,844.75,844.75,844.75,844.75,1,0,1.00
02/06/2003,04:01,844.00,844.00,844.00,844.00,0,5,5.00
02/06/2003,04:02,844.00,844.00,844.00,844.00,0,12,12.00
02/06/2003,04:03,843.75,843.75,843.50,843.50,1,4,5.00
02/06/2003,04:04,843.75,843.75,843.50,843.75,2,1,3.00
02/06/2003,04:05,844.00,844.00,844.00,844.00,1,0,1.00
02/06/2003,04:06,843.75,844.25,843.75,844.25,58,3,61.00
02/06/2003,04:07,844.25,844.25,844.25,844.25,2,0,2.00
02/06/2003,04:09,844.25,844.25,844.25,844.25,2,0,2.00
02/06/2003,04:11,844.00,844.00,844.00,844.00,0,28,28.00
02/06/2003,04:12,844.00,844.00,843.50,843.50,0,21,21.00
02/06/2003,04:13,843.50,843.50,843.50,843.50,0,10,10.00
02/06/2003,04:14,843.50,843.50,843.50,843.50,0,1,1.00
02/06/2003,04:15,843.50,843.50,843.50,843.50,0,2,2.00
02/06/2003,04:16,843.50,843.50,843.50,843.50,0,4,4.00
02/06/2003,04:17,843.50,843.50,843.00,843.00,2,32,34.00
02/06/2003,04:18,843.00,843.00,842.75,842.75,1,60,61.00
02/06/2003,04:19,842.75,842.75,842.75,842.75,0,18,18.00
02/06/2003,04:20,842.50,842.50,842.25,842.25,0,61,61.00
02/06/2003,04:21,842.25,842.25,842.25,842.25,0,3,3.00
02/06/2003,04:22,842.50,842.50,842.25,842.25,2,4,6.00
02/06/2003,04:23,842.25,842.25,842.25,842.25,0,21,21.00
02/06/2003,04:24,842.25,842.25,842.25,842.25,0,26,26.00
02/06/2003,04:25,842.25,842.50,842.25,842.50,14,28,42.00
02/06/2003,04:26,842.50,842.75,842.50,842.75,9,1,10.00
02/06/2003,04:27,842.75,843.00,842.75,843.00,3,0,3.00
02/06/2003,04:28,842.75,842.75,842.75,842.75,0,5,5.00
02/06/2003,04:29,842.50,842.50,842.50,842.50,0,4,4.00
02/06/2003,04:30,842.50,842.50,842.50,842.50,0,3,3.00
02/06/2003,04:31,842.50,842.50,842.50,842.50,0,8,8.00
02/06/2003,04:32,842.75,842.75,842.75,842.75,2,0,2.00
02/06/2003,04:33,843.00,843.00,842.75,842.75,1,1,2.00
02/06/2003,04:34,843.00,843.25,843.00,843.25,9,1,10.00
02/06/2003,04:35,843.25,843.25,843.00,843.00,3,9,12.00
02/06/2003,04:36,843.00,843.00,842.75,842.75,0,9,9.00
02/06/2003,04:37,843.00,843.00,843.00,843.00,7,0,7.00
02/06/2003,04:39,843.00,843.25,843.00,843.25,5,0,5.00
02/06/2003,04:40,843.25,843.50,843.25,843.50,7,0,7.00
02/06/2003,04:41,843.75,843.75,843.75,843.75,16,0,16.00
02/06/2003,04:42,843.75,843.75,843.25,843.25,8,2,10.00
02/06/2003,04:43,843.25,843.25,843.25,843.25,0,4,4.00
02/06/2003,04:45,843.00,843.00,842.75,842.75,0,5,5.00
02/06/2003,04:46,842.75,843.00,842.75,843.00,3,6,9.00
02/06/2003,04:47,843.00,843.00,843.00,843.00,1,0,1.00
02/06/2003,04:48,843.00,843.25,843.00,843.25,11,0,11.00
02/06/2003,04:49,843.25,843.25,843.25,843.25,14,0,14.00
02/06/2003,04:50,843.00,843.00,842.75,842.75,0,8,8.00
02/06/2003,04:51,842.75,842.75,842.75,842.75,0,6,6.00
02/06/2003,04:52,842.75,842.75,842.75,842.75,0,9,9.00
02/06/2003,04:53,843.00,843.00,843.00,843.00,4,0,4.00
02/06/2003,04:54,843.25,843.25,843.00,843.00,1,6,7.00
02/06/2003,04:57,842.75,842.75,842.75,842.75,0,1,1.00
02/06/2003,04:59,842.75,842.75,842.75,842.75,0,8,8.00
02/06/2003,05:00,842.75,842.75,842.75,842.75,0,1,1.00
02/06/2003,05:01,842.50,842.50,842.25,842.50,12,69,81.00
02/06/2003,05:02,842.25,842.50,842.25,842.50,1,16,17.00
02/06/2003,05:03,842.00,842.00,842.00,842.00,0,72,72.00
02/06/2003,05:04,842.00,842.25,841.75,842.25,26,23,49.00
02/06/2003,05:05,842.25,842.25,842.25,842.25,3,0,3.00
02/06/2003,05:06,842.00,842.50,842.00,842.50,7,4,11.00
02/06/2003,05:07,843.00,843.25,842.75,843.00,11,2,13.00
02/06/2003,05:08,843.00,843.00,843.00,843.00,0,13,13.00
02/06/2003,05:09,843.00,843.25,843.00,843.25,7,8,15.00
02/06/2003,05:10,843.25,843.75,843.25,843.50,34,10,44.00
02/06/2003,05:11,843.25,843.25,843.00,843.00,0,23,23.00
02/06/2003,05:12,843.25,843.50,843.00,843.25,21,5,26.00
02/06/2003,05:13,842.75,842.75,842.75,842.75,0,1,1.00
02/06/2003,05:15,842.75,842.75,842.75,842.75,0,2,2.00
02/06/2003,05:16,843.00,843.00,843.00,843.00,1,0,1.00
02/06/2003,05:18,842.50,842.75,842.50,842.50,1,17,18.00
02/06/2003,05:19,842.50,842.75,842.50,842.50,15,27,42.00
02/06/2003,05:20,842.50,843.25,842.50,843.25,38,41,79.00
02/06/2003,05:21,843.25,843.25,842.75,842.75,2,18,20.00
02/06/2003,05:22,843.00,843.25,843.00,843.25,26,0,26.00
02/06/2003,05:23,843.50,844.50,843.50,844.50,88,30,118.00
02/06/2003,05:24,844.75,844.75,844.00,844.50,28,10,38.00
02/06/2003,05:25,844.25,844.50,844.25,844.25,1,27,28.00
02/06/2003,05:26,844.25,844.25,844.25,844.25,0,96,96.00
02/06/2003,05:27,844.25,844.25,843.75,843.75,0,10,10.00
02/06/2003,05:28,844.00,844.00,843.75,843.75,1,4,5.00
02/06/2003,05:29,843.75,844.50,843.75,844.50,32,2,34.00
02/06/2003,05:30,844.50,844.50,844.50,844.50,1,0,1.00
02/06/2003,05:31,844.25,844.25,844.25,844.25,0,4,4.00
02/06/2003,05:32,844.00,844.00,843.50,843.50,0,51,51.00
02/06/2003,05:33,843.25,844.25,843.25,844.00,11,10,21.00
02/06/2003,05:34,844.25,844.50,844.25,844.50,31,0,31.00
02/06/2003,05:35,844.50,844.50,844.50,844.50,11,0,11.00
02/06/2003,05:36,844.50,845.00,844.50,844.75,44,6,50.00
02/06/2003,05:37,845.00,845.00,845.00,845.00,15,0,15.00
02/06/2003,05:38,845.00,845.00,844.50,845.00,8,2,10.00
02/06/2003,05:39,845.00,845.00,844.75,845.00,10,2,12.00
02/06/2003,05:40,845.00,845.00,845.00,845.00,60,0,60.00
02/06/2003,05:41,845.00,845.00,844.50,844.75,26,5,31.00
02/06/2003,05:42,844.75,845.00,844.75,845.00,63,0,63.00
02/06/2003,05:43,845.00,845.00,845.00,845.00,32,0,32.00
02/06/2003,05:44,845.25,845.25,845.00,845.00,4,6,10.00
02/06/2003,05:46,845.00,845.00,845.00,845.00,0,6,6.00
02/06/2003,05:47,844.75,844.75,844.75,844.75,0,4,4.00
02/06/2003,05:48,844.75,845.00,844.75,845.00,51,2,53.00
02/06/2003,05:49,844.75,844.75,844.50,844.50,0,25,25.00
02/06/2003,05:50,844.50,844.75,844.50,844.50,5,9,14.00
02/06/2003,05:51,844.25,844.25,844.25,844.25,0,4,4.00
02/06/2003,05:52,844.50,844.50,844.50,844.50,5,0,5.00
02/06/2003,05:53,844.50,844.50,844.25,844.50,6,50,56.00
02/06/2003,05:54,844.50,844.75,844.50,844.75,40,0,40.00
02/06/2003,05:55,844.75,844.75,844.75,844.75,3,0,3.00
02/06/2003,05:56,845.00,845.00,844.75,844.75,1,2,3.00
02/06/2003,05:57,844.75,845.00,844.75,844.75,10,21,31.00
02/06/2003,05:58,844.50,844.50,844.00,844.50,7,78,85.00
02/06/2003,05:59,844.50,844.50,844.50,844.50,1,0,1.00
02/06/2003,06:00,844.50,844.50,844.50,844.50,3,0,3.00
02/06/2003,06:01,844.75,845.50,844.75,845.25,136,3,139.00
02/06/2003,06:02,845.50,845.50,844.75,845.00,29,64,93.00
02/06/2003,06:03,845.00,845.00,844.25,844.50,19,69,88.00
02/06/2003,06:04,844.50,845.00,844.50,845.00,20,12,32.00
02/06/2003,06:05,844.75,844.75,844.50,844.50,7,89,96.00
02/06/2003,06:06,844.50,844.75,843.50,843.50,2,45,47.00
02/06/2003,06:07,843.50,843.50,843.00,843.50,53,15,68.00
02/06/2003,06:08,843.50,843.75,843.25,843.75,21,50,71.00
02/06/2003,06:09,843.50,843.50,843.00,843.00,34,135,169.00
02/06/2003,06:10,842.75,842.75,842.50,842.50,11,84,95.00
02/06/2003,06:11,842.75,843.00,842.50,842.75,34,12,46.00
02/06/2003,06:12,843.00,843.25,842.75,842.75,22,20,42.00
02/06/2003,06:13,842.75,842.75,842.00,842.25,136,65,201.00
02/06/2003,06:14,842.25,842.75,842.25,842.75,110,27,137.00
02/06/2003,06:15,842.50,842.75,842.25,842.50,44,51,95.00
02/06/2003,06:16,842.50,842.75,842.25,842.75,25,30,55.00
02/06/2003,06:17,842.50,842.50,842.50,842.50,0,10,10.00
02/06/2003,06:19,842.50,842.75,842.50,842.75,2,3,5.00
02/06/2003,06:20,842.50,843.00,842.50,843.00,11,2,13.00
02/06/2003,06:21,843.00,843.00,842.75,842.75,2,19,21.00
02/06/2003,06:22,842.75,843.00,842.75,843.00,10,2,12.00
02/06/2003,06:23,843.25,843.25,843.00,843.00,14,1,15.00
02/06/2003,06:24,843.25,843.50,842.50,842.50,20,147,167.00
02/06/2003,06:25,842.50,842.75,842.50,842.75,10,21,31.00
02/06/2003,06:26,842.75,843.00,842.25,842.50,75,67,142.00
02/06/2003,06:28,842.75,842.75,842.75,842.75,13,0,13.00
02/06/2003,06:29,843.00,843.00,843.00,843.00,25,0,25.00
02/06/2003,06:30,843.00,843.00,842.75,843.00,32,8,40.00
02/06/2003,06:31,843.25,843.50,843.25,843.50,100,0,100.00
02/06/2003,06:32,843.25,843.75,843.25,843.75,32,20,52.00
02/06/2003,06:33,843.50,843.50,843.25,843.25,0,30,30.00
02/06/2003,06:34,843.00,843.25,843.00,843.00,1,79,80.00
02/06/2003,06:35,843.25,843.50,843.25,843.50,25,0,25.00
02/06/2003,06:36,843.50,843.50,843.50,843.50,5,0,5.00
02/06/2003,06:37,843.75,843.75,843.75,843.75,39,0,39.00
02/06/2003,06:38,844.00,844.00,843.75,843.75,27,1,28.00
02/06/2003,06:39,843.75,844.25,843.75,844.25,34,24,58.00
02/06/2003,06:40,844.25,844.25,844.25,844.25,22,0,22.00
02/06/2003,06:41,844.50,844.50,844.50,844.50,18,0,18.00
02/06/2003,06:42,844.50,844.50,844.50,844.50,2,0,2.00
02/06/2003,06:43,844.50,844.50,844.25,844.25,15,18,33.00
02/06/2003,06:44,844.25,844.50,843.75,843.75,2,92,94.00
02/06/2003,06:45,843.75,844.00,843.50,844.00,32,63,95.00
02/06/2003,06:46,844.00,844.75,843.00,843.00,133,52,185.00
02/06/2003,06:47,843.25,843.75,843.25,843.50,69,11,80.00
02/06/2003,06:48,844.00,844.25,843.75,844.00,14,17,31.00
02/06/2003,06:49,844.00,844.00,843.25,844.00,10,32,42.00
02/06/2003,06:50,843.50,843.75,843.00,843.00,1,64,65.00
02/06/2003,06:51,843.00,843.25,842.50,843.00,49,61,110.00
02/06/2003,06:52,842.50,843.00,842.50,842.75,41,3,44.00
02/06/2003,06:53,842.75,843.00,842.75,842.75,1,89,90.00
02/06/2003,06:54,843.00,843.00,842.75,842.75,1,29,30.00
02/06/2003,06:55,842.75,842.75,842.75,842.75,0,28,28.00
02/06/2003,06:56,842.75,842.75,842.50,842.75,11,6,17.00
02/06/2003,06:58,842.75,843.00,842.75,843.00,40,0,40.00
02/06/2003,06:59,843.00,843.00,842.75,842.75,59,15,74.00
02/06/2003,07:00,842.75,842.75,842.75,842.75,0,22,22.00
02/06/2003,07:01,842.75,842.75,842.50,842.75,5,9,14.00
02/06/2003,07:02,842.50,842.50,842.50,842.50,0,1,1.00
02/06/2003,07:03,842.75,842.75,842.25,842.25,36,60,96.00
02/06/2003,07:04,842.25,842.50,841.75,841.75,39,127,166.00
02/06/2003,07:05,842.00,842.25,841.75,841.75,29,65,94.00
02/06/2003,07:06,842.00,842.25,842.00,842.00,45,14,59.00
02/06/2003,07:07,842.00,842.25,842.00,842.00,78,100,178.00
02/06/2003,07:08,842.00,842.25,841.50,842.25,40,65,105.00
02/06/2003,07:09,842.25,842.50,842.25,842.50,105,0,105.00
02/06/2003,07:10,842.75,842.75,842.50,842.50,2,5,7.00
02/06/2003,07:11,842.25,842.75,842.25,842.25,14,39,53.00
02/06/2003,07:12,842.50,842.75,842.25,842.75,11,2,13.00
02/06/2003,07:13,842.25,842.50,842.25,842.50,21,1,22.00
02/06/2003,07:14,842.25,842.50,842.25,842.50,15,2,17.00
02/06/2003,07:15,842.50,842.50,842.00,842.00,14,53,67.00
02/06/2003,07:16,842.25,842.50,842.00,842.50,66,28,94.00
02/06/2003,07:17,842.25,842.50,842.25,842.25,1,22,23.00
02/06/2003,07:18,842.25,842.25,842.00,842.00,0,83,83.00
02/06/2003,07:19,842.00,842.25,842.00,842.25,1,21,22.00
02/06/2003,07:20,842.00,842.00,841.75,841.75,0,56,56.00
02/06/2003,07:21,841.50,841.75,841.25,841.50,127,33,160.00
02/06/2003,07:22,841.50,841.75,841.25,841.50,6,33,39.00
02/06/2003,07:23,841.50,841.75,841.50,841.75,14,1,15.00
02/06/2003,07:24,841.75,842.00,841.75,842.00,52,10,62.00
02/06/2003,07:25,842.00,842.00,841.75,842.00,173,19,192.00
02/06/2003,07:26,841.75,842.00,841.50,841.75,7,40,47.00
02/06/2003,07:27,841.75,841.75,841.50,841.50,8,2,10.00
02/06/2003,07:28,841.75,841.75,841.50,841.75,32,2,34.00
02/06/2003,07:29,842.00,842.00,841.75,842.00,192,2,194.00
02/06/2003,07:30,842.00,842.25,841.75,842.00,43,22,65.00
02/06/2003,07:31,841.75,842.75,839.50,839.75,261,568,829.00
02/06/2003,07:32,839.75,840.00,838.75,839.25,295,545,840.00
02/06/2003,07:33,839.25,839.50,838.75,839.25,204,244,448.00
02/06/2003,07:34,839.50,840.00,839.00,839.25,107,218,325.00
02/06/2003,07:35,839.25,839.50,839.00,839.50,73,92,165.00
02/06/2003,07:36,839.50,840.00,839.50,839.75,28,46,74.00
02/06/2003,07:37,839.75,840.00,839.50,840.00,55,84,139.00
02/06/2003,07:38,839.75,840.00,839.25,839.50,27,90,117.00
02/06/2003,07:39,839.50,839.50,839.00,839.25,50,96,146.00
02/06/2003,07:40,839.25,839.25,838.50,838.75,94,115,209.00
02/06/2003,07:41,838.75,838.75,838.25,838.25,38,40,78.00
02/06/2003,07:42,838.50,838.50,838.25,838.50,118,44,162.00
02/06/2003,07:43,838.25,838.75,838.25,838.50,126,237,363.00
02/06/2003,07:44,838.50,838.50,838.00,838.50,25,132,157.00
02/06/2003,07:45,838.50,838.50,838.25,838.25,89,110,199.00
02/06/2003,07:46,838.00,838.25,837.50,837.50,55,366,421.00
02/06/2003,07:47,837.25,837.50,837.00,837.25,119,204,323.00
02/06/2003,07:48,837.50,838.25,837.25,837.75,268,83,351.00
02/06/2003,07:49,837.75,838.25,837.50,837.75,26,83,109.00
02/06/2003,07:50,837.75,838.00,837.50,837.75,68,95,163.00
02/06/2003,07:51,837.75,837.75,837.25,837.75,23,57,80.00
02/06/2003,07:52,837.75,838.00,837.75,838.00,39,2,41.00
02/06/2003,07:53,838.00,838.25,837.75,838.00,57,44,101.00
02/06/2003,07:54,838.00,838.50,838.00,838.25,29,33,62.00
02/06/2003,07:55,838.00,838.50,838.00,838.25,25,53,78.00
02/06/2003,07:56,838.50,838.50,838.00,838.00,18,37,55.00
02/06/2003,07:57,838.00,838.00,838.00,838.00,0,64,64.00
02/06/2003,07:58,838.25,838.50,838.00,838.50,33,15,48.00
02/06/2003,07:59,838.50,838.75,838.50,838.75,32,15,47.00
02/06/2003,08:00,838.75,838.75,838.25,838.25,33,23,56.00
02/06/2003,08:01,838.25,838.75,838.25,838.25,8,15,23.00
02/06/2003,08:02,838.50,838.75,838.25,838.75,79,44,123.00
02/06/2003,08:03,838.75,838.75,838.75,838.75,13,0,13.00
02/06/2003,08:04,839.00,839.25,838.75,839.25,76,15,91.00
02/06/2003,08:05,839.25,839.25,839.00,839.25,16,24,40.00
02/06/2003,08:06,839.00,839.50,839.00,839.50,86,26,112.00
02/06/2003,08:07,839.50,839.75,839.25,839.50,89,21,110.00
02/06/2003,08:08,839.50,839.75,839.25,839.25,12,100,112.00
02/06/2003,08:09,839.25,839.25,838.75,839.00,5,114,119.00
02/06/2003,08:10,839.00,839.00,838.50,838.50,13,50,63.00
02/06/2003,08:11,838.50,839.00,838.50,838.50,40,17,57.00
02/06/2003,08:12,838.75,839.00,838.50,838.50,7,43,50.00
02/06/2003,08:13,838.50,838.50,838.00,838.25,17,152,169.00
02/06/2003,08:14,838.25,838.25,838.00,838.00,7,55,62.00
02/06/2003,08:15,838.25,838.25,838.00,838.25,41,19,60.00
02/06/2003,08:16,838.00,838.50,837.75,838.25,30,36,66.00
02/06/2003,08:17,838.25,838.25,838.00,838.25,35,8,43.00
02/06/2003,08:18,838.50,838.50,838.25,838.50,33,9,42.00
02/06/2003,08:19,838.50,838.75,838.25,838.50,17,32,49.00
02/06/2003,08:20,838.50,838.75,838.25,838.75,19,55,74.00
02/06/2003,08:21,838.75,838.75,838.50,838.75,94,1,95.00
02/06/2003,08:22,839.00,839.00,838.75,839.00,21,17,38.00
02/06/2003,08:23,838.75,839.00,838.75,839.00,46,17,63.00
02/06/2003,08:24,839.00,839.00,838.75,839.00,26,3,29.00
02/06/2003,08:25,839.25,839.50,839.00,839.25,56,81,137.00
02/06/2003,08:26,839.00,839.25,838.75,838.75,33,171,204.00
02/06/2003,08:27,838.75,838.75,838.50,838.75,12,21,33.00
02/06/2003,08:28,838.75,838.75,838.25,838.50,27,53,80.00
02/06/2003,08:29,838.50,838.50,838.00,838.50,76,100,176.00
02/06/2003,08:30,838.50,839.50,838.00,839.50,782,255,1037.00
02/06/2003,08:31,839.50,840.50,839.00,840.25,2151,1053,3204.00
02/06/2003,08:32,840.00,840.25,839.00,840.00,1188,1108,2296.00
02/06/2003,08:33,839.75,840.50,839.25,839.25,1495,1587,3082.00
02/06/2003,08:34,839.25,841.00,839.25,840.75,2066,1034,3100.00
02/06/2003,08:35,840.75,841.50,840.25,841.50,1535,1062,2597.00
02/06/2003,08:36,841.50,843.25,841.00,843.00,3729,1760,5489.00
02/06/2003,08:37,843.00,844.00,842.50,844.00,2287,1442,3729.00
02/06/2003,08:38,844.00,844.50,842.50,842.75,1744,2847,4591.00
02/06/2003,08:39,842.75,843.25,842.50,842.75,1189,1394,2583.00
02/06/2003,08:40,842.75,843.00,842.00,842.25,1306,1429,2735.00
02/06/2003,08:41,842.25,843.25,842.00,842.50,1449,837,2286.00
02/06/2003,08:42,842.25,842.50,841.50,842.00,1589,1405,2994.00
02/06/2003,08:43,842.00,842.00,841.00,841.50,1001,1218,2219.00
02/06/2003,08:44,841.50,841.50,840.50,841.25,1748,1709,3457.00
02/06/2003,08:45,841.25,841.25,839.75,840.00,951,2194,3145.00
02/06/2003,08:46,840.00,840.00,838.25,838.75,1730,3419,5149.00
02/06/2003,08:47,838.50,839.25,838.25,838.25,1970,1946,3916.00
02/06/2003,08:48,838.25,839.00,838.00,838.75,1222,1770,2992.00
02/06/2003,08:49,838.75,838.75,837.50,838.25,1207,2014,3221.00
02/06/2003,08:50,838.00,838.75,837.25,837.25,798,1987,2785.00
02/06/2003,08:51,837.25,838.25,837.25,838.25,1972,1689,3661.00
02/06/2003,08:52,838.25,838.25,836.75,836.75,953,2763,3716.00
02/06/2003,08:53,836.75,837.50,835.50,835.75,2929,3352,6281.00
02/06/2003,08:54,835.75,836.00,834.75,835.00,3090,4302,7392.00
02/06/2003,08:55,835.00,835.25,832.75,833.25,2451,5425,7876.00
02/06/2003,08:56,833.25,834.75,833.25,834.75,3151,2542,5693.00
02/06/2003,08:57,834.50,834.75,833.75,834.00,1198,1824,3022.00
02/06/2003,08:58,833.75,834.75,833.50,834.75,1633,1068,2701.00
02/06/2003,08:59,835.00,835.00,833.50,834.25,1224,1814,3038.00
02/06/2003,09:00,834.25,834.75,834.00,834.25,1991,1042,3033.00
02/06/2003,09:01,834.25,834.75,833.25,834.00,974,1967,2941.00
02/06/2003,09:02,834.00,834.25,833.50,834.00,888,716,1604.00
02/06/2003,09:03,834.00,834.00,833.25,833.75,1040,1144,2184.00
02/06/2003,09:04,833.75,834.25,833.25,833.25,786,1583,2369.00
02/06/2003,09:05,833.25,834.00,833.00,834.00,947,1699,2646.00
02/06/2003,09:06,834.00,834.00,832.25,832.50,1515,4442,5957.00
02/06/2003,09:07,832.25,833.00,832.00,832.75,1596,2089,3685.00
02/06/2003,09:08,833.00,834.25,832.75,834.00,2370,1016,3386.00
02/06/2003,09:09,834.00,834.75,834.00,834.75,1878,1339,3217.00
02/06/2003,09:10,834.75,835.50,834.50,835.25,2519,1307,3826.00
02/06/2003,09:11,835.50,836.25,834.75,835.00,2498,3180,5678.00
02/06/2003,09:12,835.00,835.75,834.75,835.25,1335,1256,2591.00
02/06/2003,09:13,835.25,835.25,834.25,834.50,1564,1810,3374.00
02/06/2003,09:14,834.50,836.00,834.50,836.00,2151,850,3001.00
02/06/2003,09:15,836.00,836.00,834.75,835.25,1697,2288,3985.00
02/06/2003,09:16,835.25,835.75,834.75,835.25,1221,956,2177.00
02/06/2003,09:17,835.25,835.50,834.75,835.25,670,1066,1736.00
02/06/2003,09:18,835.25,836.00,834.75,836.00,845,563,1408.00
02/06/2003,09:19,836.00,836.75,835.75,836.25,2723,1669,4392.00
02/06/2003,09:20,836.50,837.25,836.25,836.75,2840,2114,4954.00
02/06/2003,09:21,836.75,836.75,835.50,835.75,1277,1825,3102.00
02/06/2003,09:22,835.75,836.25,835.50,835.75,548,826,1374.00
02/06/2003,09:23,836.00,836.50,835.75,836.25,446,1035,1481.00
02/06/2003,09:24,836.25,836.75,836.00,836.50,875,666,1541.00
02/06/2003,09:25,836.25,837.25,836.25,837.00,1811,1797,3608.00
02/06/2003,09:26,837.00,837.50,835.50,835.75,1280,2580,3860.00
02/06/2003,09:27,835.75,836.00,834.00,834.50,2115,3680,5795.00
02/06/2003,09:28,834.50,835.00,834.25,835.00,1510,1064,2574.00
02/06/2003,09:29,834.75,835.00,833.50,834.00,1550,2323,3873.00
02/06/2003,09:30,834.00,834.75,833.50,834.75,1338,911,2249.00
02/06/2003,09:31,834.75,835.25,834.25,834.25,1602,1719,3321.00
02/06/2003,09:32,834.25,835.00,834.25,834.75,1155,405,1560.00
02/06/2003,09:33,834.75,835.75,834.50,835.00,1340,806,2146.00
02/06/2003,09:34,835.25,835.50,834.75,835.00,462,510,972.00
02/06/2003,09:35,835.00,835.25,834.00,834.00,491,1114,1605.00
02/06/2003,09:36,834.00,834.25,833.75,834.00,998,1372,2370.00
02/06/2003,09:37,833.75,835.00,833.75,834.75,1092,743,1835.00
02/06/2003,09:38,834.75,835.25,834.50,835.00,726,533,1259.00
02/06/2003,09:39,835.25,835.75,834.75,835.75,1436,581,2017.00
02/06/2003,09:40,835.50,836.00,835.00,835.00,1292,1516,2808.00
02/06/2003,09:41,835.00,835.25,834.25,834.50,643,1312,1955.00
02/06/2003,09:42,834.50,835.00,834.25,834.75,596,522,1118.00
02/06/2003,09:43,834.75,836.00,834.50,836.00,1291,324,1615.00
02/06/2003,09:44,835.75,836.50,835.50,835.75,1937,1469,3406.00
02/06/2003,09:45,836.00,837.25,835.75,836.75,1680,1210,2890.00
02/06/2003,09:46,836.50,837.00,836.25,836.75,1263,1407,2670.00
02/06/2003,09:47,836.50,837.50,836.00,837.50,1352,1192,2544.00
02/06/2003,09:48,837.50,838.00,837.00,837.00,2143,1160,3303.00
02/06/2003,09:49,837.00,837.50,836.50,837.00,941,1335,2276.00
02/06/2003,09:50,837.00,837.75,836.75,837.25,945,862,1807.00
02/06/2003,09:51,837.25,838.75,837.25,838.25,2950,1191,4141.00
02/06/2003,09:52,838.25,838.50,837.75,837.75,431,1100,1531.00
02/06/2003,09:53,837.75,838.25,837.25,837.25,540,793,1333.00
02/06/2003,09:54,837.50,837.75,837.00,837.50,685,962,1647.00
02/06/2003,09:55,837.25,837.50,836.50,837.25,1088,1386,2474.00
02/06/2003,09:56,837.00,837.50,836.50,836.50,715,950,1665.00
02/06/2003,09:57,836.75,837.25,836.25,836.75,874,923,1797.00
02/06/2003,09:58,836.75,837.50,836.75,837.00,565,260,825.00
02/06/2003,09:59,837.00,838.25,836.75,837.75,1290,594,1884.00
02/06/2003,10:00,837.50,837.75,836.75,836.75,287,952,1239.00
02/06/2003,10:01,836.75,836.75,835.50,836.00,1147,2822,3969.00
02/06/2003,10:02,835.75,836.25,835.75,835.75,565,356,921.00
02/06/2003,10:03,835.75,836.00,835.00,835.50,531,1219,1750.00
02/06/2003,10:04,835.50,836.00,834.75,835.25,952,1091,2043.00
02/06/2003,10:05,835.00,836.00,835.00,835.75,973,352,1325.00
02/06/2003,10:06,835.50,835.75,835.00,835.25,220,545,765.00
02/06/2003,10:07,835.00,835.50,834.75,835.25,562,419,981.00
02/06/2003,10:08,835.25,835.50,834.75,835.00,244,464,708.00
02/06/2003,10:09,835.00,835.50,834.75,835.25,491,687,1178.00
02/06/2003,10:10,835.25,835.25,834.00,834.50,1028,3491,4519.00
02/06/2003,10:11,834.50,835.00,834.25,834.50,885,798,1683.00
02/06/2003,10:12,834.50,835.50,834.50,835.25,1335,313,1648.00
02/06/2003,10:13,835.50,836.00,835.25,836.00,876,537,1413.00
02/06/2003,10:14,835.75,836.50,835.75,836.25,846,335,1181.00
02/06/2003,10:15,836.25,836.50,835.50,835.75,240,861,1101.00
02/06/2003,10:16,835.50,836.00,835.00,835.00,295,781,1076.00
02/06/2003,10:17,835.00,835.75,834.50,834.75,649,889,1538.00
02/06/2003,10:18,834.75,835.50,834.50,835.25,453,401,854.00
02/06/2003,10:19,835.25,836.00,835.25,836.00,597,385,982.00
02/06/2003,10:20,836.00,837.00,835.75,836.75,1056,299,1355.00
02/06/2003,10:21,836.75,837.50,836.25,837.25,1426,800,2226.00
02/06/2003,10:22,837.25,838.00,837.25,837.75,1019,608,1627.00
02/06/2003,10:23,837.75,838.50,837.50,838.25,1362,753,2115.00
02/06/2003,10:24,838.25,838.50,837.50,837.75,386,954,1340.00
02/06/2003,10:25,837.75,837.75,837.25,837.50,447,361,808.00
02/06/2003,10:26,837.50,837.75,837.25,837.25,281,408,689.00
02/06/2003,10:27,837.50,838.25,837.50,838.25,1349,595,1944.00
02/06/2003,10:28,838.25,839.50,838.00,839.50,2471,381,2852.00
02/06/2003,10:29,839.50,839.50,838.50,838.50,262,1093,1355.00
02/06/2003,10:30,838.50,839.00,838.25,839.00,622,501,1123.00
02/06/2003,10:31,839.00,839.75,838.75,839.75,1629,592,2221.00
02/06/2003,10:32,839.50,839.75,838.75,839.75,1124,830,1954.00
02/06/2003,10:33,839.75,840.00,839.50,839.75,1160,618,1778.00
02/06/2003,10:34,840.00,841.50,839.75,841.25,3699,995,4694.00
02/06/2003,10:35,841.25,842.00,841.00,841.50,2333,1335,3668.00
02/06/2003,10:36,841.25,841.75,841.00,841.50,1030,955,1985.00
02/06/2003,10:37,841.50,841.50,840.75,840.75,419,1175,1594.00
02/06/2003,10:38,841.00,841.00,840.25,840.25,600,868,1468.00
02/06/2003,10:39,840.25,841.25,840.25,841.25,1724,842,2566.00
02/06/2003,10:40,841.00,841.50,840.50,841.25,652,763,1415.00
02/06/2003,10:41,841.25,841.75,841.00,841.75,1069,523,1592.00
02/06/2003,10:42,841.75,843.00,841.50,842.50,2107,1039,3146.00
02/06/2003,10:43,842.75,842.75,842.00,842.50,586,598,1184.00
02/06/2003,10:44,842.25,842.25,840.75,840.75,308,1631,1939.00
02/06/2003,10:45,840.75,841.75,840.75,841.50,621,719,1340.00
02/06/2003,10:46,841.50,841.50,840.75,840.75,377,671,1048.00
02/06/2003,10:47,841.00,841.00,840.50,841.00,602,383,985.00
02/06/2003,10:48,841.00,841.25,840.25,840.25,852,704,1556.00
02/06/2003,10:49,840.25,840.75,840.00,840.00,385,960,1345.00
02/06/2003,10:50,840.00,840.25,839.75,840.00,385,844,1229.00
02/06/2003,10:51,840.00,840.00,839.50,840.00,368,346,714.00
02/06/2003,10:52,840.00,841.25,839.75,841.00,941,186,1127.00
02/06/2003,10:53,841.00,841.25,840.50,840.50,354,390,744.00
02/06/2003,10:54,840.75,841.25,840.50,841.00,624,335,959.00
02/06/2003,10:55,841.00,841.50,840.75,841.25,601,262,863.00
02/06/2003,10:56,841.25,841.50,840.75,840.75,71,681,752.00
02/06/2003,10:57,841.00,841.00,840.50,840.75,351,318,669.00
02/06/2003,10:58,840.75,841.00,840.25,840.25,120,278,398.00
02/06/2003,10:59,840.25,840.50,839.75,840.00,486,817,1303.00
02/06/2003,11:00,840.25,841.50,840.00,841.25,1411,528,1939.00
02/06/2003,11:01,841.50,841.50,840.25,840.50,431,969,1400.00
02/06/2003,11:02,840.50,840.50,840.00,840.25,275,316,591.00
02/06/2003,11:03,840.00,840.25,839.50,839.75,215,656,871.00
02/06/2003,11:04,839.50,839.75,838.75,838.75,587,1320,1907.00
02/06/2003,11:05,839.00,839.00,838.50,838.75,230,650,880.00
02/06/2003,11:06,838.75,838.75,838.00,838.25,525,1121,1646.00
02/06/2003,11:07,838.25,838.50,838.25,838.50,637,266,903.00
02/06/2003,11:08,838.50,838.50,837.75,838.25,528,1098,1626.00
02/06/2003,11:09,838.00,838.50,837.75,838.00,516,765,1281.00
02/06/2003,11:10,837.75,838.00,837.25,837.25,246,1031,1277.00
02/06/2003,11:11,837.25,838.00,837.25,838.00,678,406,1084.00
02/06/2003,11:12,838.00,838.25,837.75,838.25,289,262,551.00
02/06/2003,11:13,838.25,838.25,837.50,837.75,538,450,988.00
02/06/2003,11:14,837.75,838.00,837.75,837.75,209,187,396.00
02/06/2003,11:15,838.00,838.50,837.75,838.00,730,345,1075.00
02/06/2003,11:16,838.25,839.00,838.00,839.00,873,60,933.00
02/06/2003,11:17,839.00,839.00,838.50,838.75,102,287,389.00
02/06/2003,11:18,838.75,838.75,838.25,838.50,109,372,481.00
02/06/2003,11:19,838.50,838.75,838.25,838.75,137,161,298.00
02/06/2003,11:20,838.50,839.00,838.25,839.00,187,151,338.00
02/06/2003,11:21,839.00,839.00,838.50,838.50,42,218,260.00
02/06/2003,11:22,838.75,839.00,838.50,838.50,52,82,134.00
02/06/2003,11:23,838.50,839.00,838.50,839.00,84,40,124.00
02/06/2003,11:24,838.75,839.00,838.50,838.75,107,182,289.00
02/06/2003,11:25,838.75,839.00,838.50,838.75,113,12,125.00
02/06/2003,11:26,839.00,839.50,838.75,839.50,689,54,743.00
02/06/2003,11:27,839.25,839.50,839.00,839.00,264,454,718.00
02/06/2003,11:28,838.75,839.25,838.50,838.75,126,283,409.00
02/06/2003,11:29,838.75,838.75,838.25,838.25,287,457,744.00
02/06/2003,11:30,838.25,838.50,837.75,838.00,188,742,930.00
02/06/2003,11:31,838.25,838.75,838.00,838.75,296,45,341.00
02/06/2003,11:32,838.75,839.00,838.50,838.75,358,34,392.00
02/06/2003,11:33,839.00,839.00,838.50,838.75,56,139,195.00
02/06/2003,11:34,839.00,839.00,838.50,838.50,251,146,397.00
02/06/2003,11:35,838.75,839.00,838.75,838.75,137,63,200.00
02/06/2003,11:36,838.75,839.00,838.75,838.75,2,81,83.00
02/06/2003,11:37,839.00,839.00,838.50,838.75,15,127,142.00
02/06/2003,11:38,838.50,838.75,838.25,838.50,126,249,375.00
02/06/2003,11:39,838.50,839.00,838.50,838.75,216,83,299.00
02/06/2003,11:40,839.00,839.00,838.25,838.50,81,405,486.00
02/06/2003,11:41,838.25,838.25,837.75,838.00,173,476,649.00
02/06/2003,11:42,837.75,838.00,837.50,837.50,9,385,394.00
02/06/2003,11:43,837.50,838.25,837.50,838.25,419,133,552.00
02/06/2003,11:44,838.25,838.75,838.00,838.25,226,237,463.00
02/06/2003,11:45,838.25,838.50,838.25,838.50,220,70,290.00
02/06/2003,11:46,838.75,838.75,838.50,838.50,14,175,189.00
02/06/2003,11:47,838.50,838.75,838.50,838.50,2,98,100.00
02/06/2003,11:48,838.50,838.50,838.25,838.25,2,186,188.00
02/06/2003,11:49,838.25,838.25,837.75,838.00,114,354,468.00
02/06/2003,11:50,837.75,838.50,837.75,838.50,207,45,252.00
02/06/2003,11:51,838.25,838.50,838.25,838.50,102,25,127.00
02/06/2003,11:52,838.75,838.75,838.50,838.75,185,3,188.00
02/06/2003,11:53,838.75,838.75,838.25,838.75,91,119,210.00
02/06/2003,11:54,838.75,839.00,838.50,838.75,155,12,167.00
02/06/2003,11:55,838.75,839.25,838.75,838.75,268,158,426.00
02/06/2003,11:56,838.75,839.25,838.50,839.00,178,180,358.00
02/06/2003,11:57,839.25,839.25,838.25,838.25,20,463,483.00
02/06/2003,11:58,838.25,838.25,837.50,837.50,395,559,954.00
02/06/2003,11:59,837.50,838.50,837.50,838.25,541,141,682.00
02/06/2003,12:00,838.50,838.75,838.00,838.00,171,221,392.00
02/06/2003,12:01,838.00,839.00,838.00,838.50,267,158,425.00
02/06/2003,12:02,838.50,838.75,838.25,838.50,124,188,312.00
02/06/2003,12:03,838.50,838.75,838.25,838.50,48,83,131.00
02/06/2003,12:04,838.50,839.00,838.50,839.00,96,33,129.00
02/06/2003,12:05,839.00,840.25,838.75,840.25,1805,269,2074.00
02/06/2003,12:06,840.25,841.75,840.25,841.25,1681,855,2536.00
02/06/2003,12:07,841.50,841.75,840.75,841.00,449,560,1009.00
02/06/2003,12:08,840.75,841.50,840.75,840.75,182,675,857.00
02/06/2003,12:09,840.75,841.00,840.50,840.50,138,495,633.00
02/06/2003,12:10,840.50,841.00,840.50,840.75,488,280,768.00
02/06/2003,12:11,840.50,840.50,840.25,840.25,295,338,633.00
02/06/2003,12:12,840.50,841.00,840.25,840.75,486,197,683.00
02/06/2003,12:13,840.75,841.00,840.50,840.75,59,140,199.00
02/06/2003,12:14,840.50,840.75,840.25,840.50,86,162,248.00
02/06/2003,12:15,840.25,840.50,839.00,839.00,304,1518,1822.00
02/06/2003,12:16,839.00,839.75,839.00,839.75,372,186,558.00
02/06/2003,12:17,839.50,839.75,839.25,839.50,65,99,164.00
02/06/2003,12:18,839.50,840.00,839.50,840.00,365,36,401.00
02/06/2003,12:19,839.75,840.25,839.75,840.25,161,74,235.00
02/06/2003,12:20,840.25,841.00,840.25,840.75,639,396,1035.00
02/06/2003,12:21,840.75,841.00,840.50,840.75,180,251,431.00
02/06/2003,12:22,840.75,841.00,840.50,840.75,534,173,707.00
02/06/2003,12:23,841.00,841.25,840.75,840.75,249,368,617.00
02/06/2003,12:24,841.00,841.00,840.25,840.50,73,141,214.00
02/06/2003,12:25,840.75,840.75,840.25,840.25,9,123,132.00
02/06/2003,12:26,840.25,840.50,839.75,840.25,188,424,612.00
02/06/2003,12:27,840.25,840.50,840.25,840.50,40,181,221.00
02/06/2003,12:28,840.25,840.25,839.75,840.00,118,184,302.00
02/06/2003,12:29,839.75,840.50,839.75,840.25,199,37,236.00
02/06/2003,12:30,840.00,840.25,839.75,839.75,63,334,397.00
02/06/2003,12:31,839.75,839.75,839.00,839.00,381,559,940.00
02/06/2003,12:32,839.25,839.50,838.50,838.50,197,772,969.00
02/06/2003,12:33,838.50,838.75,837.75,837.75,378,1323,1701.00
02/06/2003,12:34,837.75,838.75,837.75,838.50,1001,1068,2069.00
02/06/2003,12:35,838.50,839.00,838.25,838.50,898,510,1408.00
02/06/2003,12:36,838.50,838.75,838.25,838.25,49,251,300.00
02/06/2003,12:37,838.25,838.50,838.00,838.25,313,589,902.00
02/06/2003,12:38,838.00,838.25,837.50,838.00,373,701,1074.00
02/06/2003,12:39,838.25,838.25,838.00,838.00,388,242,630.00
02/06/2003,12:40,838.25,838.25,837.50,837.50,108,420,528.00
02/06/2003,12:41,837.50,837.75,836.50,836.50,295,2857,3152.00
02/06/2003,12:42,836.50,837.00,836.25,836.75,626,780,1406.00
02/06/2003,12:43,837.00,837.50,836.75,837.25,730,339,1069.00
02/06/2003,12:44,837.25,837.50,836.75,837.50,346,195,541.00
02/06/2003,12:45,837.25,837.75,837.25,837.50,405,289,694.00
02/06/2003,12:46,837.25,837.50,837.00,837.00,37,511,548.00
02/06/2003,12:47,837.00,837.50,836.75,837.50,255,293,548.00
02/06/2003,12:48,837.50,838.00,837.25,837.75,548,118,666.00
02/06/2003,12:49,837.75,838.00,837.25,837.75,180,308,488.00
02/06/2003,12:50,837.75,837.75,836.75,836.75,148,670,818.00
02/06/2003,12:51,837.00,837.25,836.75,837.00,507,642,1149.00
02/06/2003,12:52,837.00,837.25,836.75,837.00,206,457,663.00
02/06/2003,12:53,837.00,838.00,837.00,838.00,755,264,1019.00
02/06/2003,12:54,838.00,839.00,837.75,838.75,1421,393,1814.00
02/06/2003,12:55,838.75,839.00,838.25,838.75,676,304,980.00
02/06/2003,12:56,838.75,839.00,838.50,838.50,360,256,616.00
02/06/2003,12:57,838.50,838.75,838.25,838.50,113,233,346.00
02/06/2003,12:58,838.25,838.50,838.25,838.25,25,231,256.00
02/06/2003,12:59,838.25,838.75,838.25,838.75,146,109,255.00
02/06/2003,13:00,838.75,838.75,838.50,838.75,114,195,309.00
02/06/2003,13:01,838.75,839.50,838.50,839.00,988,485,1473.00
02/06/2003,13:02,839.00,839.75,838.75,839.50,663,395,1058.00
02/06/2003,13:03,839.50,839.75,839.25,839.75,480,201,681.00
02/06/2003,13:04,839.75,840.50,839.50,839.75,1540,1128,2668.00
02/06/2003,13:05,840.00,840.00,839.50,839.75,356,497,853.00
02/06/2003,13:06,840.00,840.00,839.75,839.75,160,187,347.00
02/06/2003,13:07,839.75,841.00,839.50,840.50,2751,799,3550.00
02/06/2003,13:08,840.75,840.75,839.50,839.50,393,1921,2314.00
02/06/2003,13:09,839.50,839.75,839.00,839.50,469,1003,1472.00
02/06/2003,13:10,839.25,839.50,838.50,839.00,658,788,1446.00
02/06/2003,13:11,839.00,840.00,839.00,840.00,1374,254,1628.00
02/06/2003,13:12,840.00,840.75,840.00,840.50,1130,929,2059.00
02/06/2003,13:13,840.50,841.50,840.25,841.50,2305,1518,3823.00
02/06/2003,13:14,841.50,842.00,841.25,841.50,2501,1617,4118.00
02/06/2003,13:15,841.50,841.50,840.75,840.75,993,1345,2338.00
02/06/2003,13:16,840.50,841.50,840.50,841.50,951,732,1683.00
02/06/2003,13:17,841.50,841.75,841.00,841.25,1048,856,1904.00
02/06/2003,13:18,841.25,841.50,840.75,841.25,290,535,825.00
02/06/2003,13:19,841.25,842.00,839.75,839.75,1576,2557,4133.00
02/06/2003,13:20,840.00,840.75,839.50,840.75,1292,1420,2712.00
02/06/2003,13:21,840.50,840.75,839.50,839.75,786,1259,2045.00
02/06/2003,13:22,840.00,840.50,839.50,840.00,778,1096,1874.00
02/06/2003,13:23,840.00,840.50,838.75,839.00,695,2198,2893.00
02/06/2003,13:24,839.00,839.75,838.75,839.75,1485,718,2203.00
02/06/2003,13:25,839.75,840.25,839.75,840.00,467,375,842.00
02/06/2003,13:26,840.00,840.00,838.50,839.00,733,1713,2446.00
02/06/2003,13:27,838.75,839.50,838.75,838.75,723,673,1396.00
02/06/2003,13:28,838.75,839.25,838.50,839.25,995,478,1473.00
02/06/2003,13:29,839.50,840.25,839.25,840.00,866,1270,2136.00
02/06/2003,13:30,840.00,840.00,839.00,839.00,491,905,1396.00
02/06/2003,13:31,839.00,839.25,838.00,838.75,1029,2434,3463.00
02/06/2003,13:32,838.75,839.25,838.50,839.00,756,471,1227.00
02/06/2003,13:33,839.00,839.25,838.25,838.25,602,589,1191.00
02/06/2003,13:34,838.50,839.00,838.25,839.00,630,333,963.00
02/06/2003,13:35,839.25,840.00,839.00,839.50,1453,378,1831.00
02/06/2003,13:36,839.75,839.75,838.50,838.75,349,588,937.00
02/06/2003,13:37,838.75,839.00,837.75,837.75,327,1680,2007.00
02/06/2003,13:38,837.75,839.00,837.50,838.75,1729,678,2407.00
02/06/2003,13:39,838.75,839.00,838.50,839.00,339,238,577.00
02/06/2003,13:40,839.00,839.50,838.75,839.25,592,95,687.00
02/06/2003,13:41,839.50,840.00,839.25,839.75,1911,882,2793.00
02/06/2003,13:42,839.50,839.75,839.50,839.50,346,158,504.00
02/06/2003,13:43,839.75,841.00,839.75,840.50,1906,953,2859.00
02/06/2003,13:44,840.50,840.75,839.75,840.00,438,689,1127.00
02/06/2003,13:45,839.75,840.00,839.00,839.75,1504,1096,2600.00
02/06/2003,13:46,839.75,840.00,839.25,839.75,526,288,814.00
02/06/2003,13:47,839.75,839.75,838.50,838.75,801,2100,2901.00
02/06/2003,13:48,838.75,839.25,838.75,839.25,467,704,1171.00
02/06/2003,13:49,839.00,839.00,837.50,837.75,711,1777,2488.00
02/06/2003,13:50,837.75,838.75,837.25,837.75,1699,2180,3879.00
02/06/2003,13:51,837.75,839.25,837.50,839.00,2760,907,3667.00
02/06/2003,13:52,838.75,839.50,838.50,839.00,1078,690,1768.00
02/06/2003,13:53,839.00,839.25,838.25,838.25,469,965,1434.00
02/06/2003,13:54,838.50,839.00,838.00,838.25,899,827,1726.00
02/06/2003,13:55,838.25,838.75,837.75,838.75,897,826,1723.00
02/06/2003,13:56,838.50,839.25,838.50,839.00,847,490,1337.00
02/06/2003,13:57,839.25,839.25,838.75,839.00,129,505,634.00
02/06/2003,13:58,839.00,839.50,838.50,839.50,584,145,729.00
02/06/2003,13:59,839.50,840.00,839.25,839.75,1413,772,2185.00
02/06/2003,14:00,839.75,840.50,839.50,839.50,1159,863,2022.00
02/06/2003,14:01,839.50,839.75,838.00,838.00,1064,2795,3859.00
02/06/2003,14:02,838.00,839.25,838.00,838.75,1593,1316,2909.00
02/06/2003,14:03,838.75,838.75,838.25,838.50,801,711,1512.00
02/06/2003,14:04,838.25,838.75,837.50,838.50,1397,2362,3759.00
02/06/2003,14:05,838.50,838.75,838.25,838.50,392,400,792.00
02/06/2003,14:06,838.50,839.00,838.00,838.75,940,741,1681.00
02/06/2003,14:07,838.75,839.00,838.25,838.25,367,859,1226.00
02/06/2003,14:08,838.25,839.00,837.75,838.25,483,734,1217.00
02/06/2003,14:09,838.50,838.75,838.00,838.75,274,564,838.00
02/06/2003,14:10,838.75,839.25,838.50,838.75,523,516,1039.00
02/06/2003,14:11,838.75,839.50,838.25,839.50,1030,814,1844.00
02/06/2003,14:12,839.25,839.50,838.75,839.00,488,1151,1639.00
02/06/2003,14:13,839.00,840.25,839.00,839.50,1758,933,2691.00
02/06/2003,14:14,839.75,839.75,839.00,839.25,391,676,1067.00
02/06/2003,14:15,839.25,839.50,838.50,839.50,1220,1267,2487.00
02/06/2003,14:16,839.50,839.50,838.75,839.25,463,799,1262.00
02/06/2003,14:17,839.25,839.25,838.25,838.75,912,1028,1940.00
02/06/2003,14:18,838.75,838.75,837.25,837.25,665,2595,3260.00
02/06/2003,14:19,837.25,837.50,835.25,835.25,2028,4694,6722.00
02/06/2003,14:20,835.50,836.25,835.00,836.00,2239,1695,3934.00
02/06/2003,14:21,835.75,836.00,835.25,835.50,1573,1088,2661.00
02/06/2003,14:22,835.75,836.00,835.25,835.75,1515,1254,2769.00
02/06/2003,14:23,835.75,836.25,835.50,835.75,794,527,1321.00
02/06/2003,14:24,835.75,837.50,835.75,837.50,2938,1086,4024.00
02/06/2003,14:25,837.25,837.50,836.50,837.00,752,751,1503.00
02/06/2003,14:26,837.00,837.25,836.50,836.75,1051,584,1635.00
02/06/2003,14:27,836.50,837.25,836.25,837.00,1608,1653,3261.00
02/06/2003,14:28,837.00,838.25,837.00,838.00,2480,1405,3885.00
02/06/2003,14:29,838.00,838.25,837.25,837.50,602,1314,1916.00
02/06/2003,14:30,837.50,838.25,837.50,838.00,1262,752,2014.00
02/06/2003,14:31,837.75,838.00,837.00,837.25,490,1412,1902.00
02/06/2003,14:32,837.25,837.25,836.00,836.50,1240,2164,3404.00
02/06/2003,14:33,836.25,836.75,835.75,836.75,1957,1104,3061.00
02/06/2003,14:34,836.75,836.75,835.50,836.00,964,2184,3148.00
02/06/2003,14:35,835.75,836.00,834.50,834.50,1755,3919,5674.00
02/06/2003,14:36,834.50,834.75,834.00,834.50,2100,1813,3913.00
02/06/2003,14:37,834.75,835.00,834.00,834.25,744,1991,2735.00
02/06/2003,14:38,834.50,834.50,833.25,833.25,1669,2785,4454.00
02/06/2003,14:39,833.25,833.75,832.00,832.75,2400,4368,6768.00
02/06/2003,14:40,832.50,833.25,832.25,832.50,2275,2647,4922.00
02/06/2003,14:41,832.50,833.25,832.25,833.00,1392,1904,3296.00
02/06/2003,14:42,832.75,834.00,832.50,833.50,2424,822,3246.00
02/06/2003,14:43,833.50,833.75,832.75,833.50,1521,1498,3019.00
02/06/2003,14:44,833.50,833.75,833.00,833.50,581,499,1080.00
02/06/2003,14:45,833.50,834.00,833.25,834.00,1246,746,1992.00
02/06/2003,14:46,834.00,834.50,833.75,834.50,896,1131,2027.00
02/06/2003,14:47,834.25,834.50,833.25,833.50,469,1967,2436.00
02/06/2003,14:48,833.50,834.00,833.25,833.50,851,718,1569.00
02/06/2003,14:49,833.75,834.00,833.50,834.00,1003,949,1952.00
02/06/2003,14:50,834.00,834.00,833.50,833.75,539,707,1246.00
02/06/2003,14:51,833.75,834.25,833.50,834.00,1106,652,1758.00
02/06/2003,14:52,834.00,835.50,834.00,835.50,4416,978,5394.00
02/06/2003,14:53,835.50,836.25,835.25,836.00,3264,1896,5160.00
02/06/2003,14:54,836.00,836.25,835.00,835.25,804,2428,3232.00
02/06/2003,14:55,835.25,836.00,835.25,835.50,852,681,1533.00
02/06/2003,14:56,835.50,836.25,835.50,836.25,1829,914,2743.00
02/06/2003,14:57,836.25,836.50,836.00,836.50,1578,941,2519.00
02/06/2003,14:58,836.75,837.25,836.00,836.75,1960,1560,3520.00
02/06/2003,14:59,837.00,837.75,836.75,837.75,3507,1274,4781.00
02/06/2003,15:00,837.50,838.00,837.00,837.50,3399,2142,5541.00
02/06/2003,15:01,837.50,838.25,836.75,838.00,3110,2975,6085.00
02/06/2003,15:02,838.00,839.50,838.00,839.00,2129,1725,3854.00
02/06/2003,15:03,839.25,841.00,838.75,840.25,2650,566,3216.00
02/06/2003,15:04,840.50,840.75,839.25,839.25,1257,2121,3378.00
02/06/2003,15:05,839.25,840.50,839.00,839.75,1775,1641,3416.00
02/06/2003,15:06,839.75,840.00,839.25,839.50,585,1122,1707.00
02/06/2003,15:07,839.50,840.50,838.75,838.75,1015,1525,2540.00
02/06/2003,15:08,838.50,839.50,838.50,839.50,1150,472,1622.00
02/06/2003,15:09,839.50,840.00,838.75,838.75,698,1316,2014.00
02/06/2003,15:10,839.00,839.50,838.50,839.00,759,881,1640.00
02/06/2003,15:11,839.00,839.50,838.75,839.00,599,940,1539.00
02/06/2003,15:12,839.00,839.50,838.50,839.50,450,239,689.00
02/06/2003,15:13,839.50,840.25,839.25,840.00,875,307,1182.00
02/06/2003,15:14,840.25,840.50,839.75,840.00,754,560,1314.00
02/06/2003,15:15,840.25,841.25,839.75,840.00,2169,1459,3628.00
02/06/2003,15:16,840.00,840.25,839.75,840.25,68,10,78.00
02/06/2003,15:46,839.50,840.00,839.25,840.00,59,51,110.00
02/06/2003,15:47,839.75,839.75,839.50,839.50,41,220,261.00
02/06/2003,15:48,839.50,839.50,839.25,839.50,15,42,57.00
02/06/2003,15:49,839.50,839.50,839.25,839.25,3,33,36.00
02/06/2003,15:50,839.25,839.25,839.00,839.25,31,28,59.00
02/06/2003,15:51,839.25,839.25,838.75,839.25,80,224,304.00
02/06/2003,15:52,839.25,839.50,839.25,839.25,43,15,58.00
02/06/2003,15:53,839.50,839.75,839.25,839.50,24,26,50.00
02/06/2003,15:54,839.50,839.50,839.25,839.25,18,30,48.00
02/06/2003,15:55,839.50,839.50,839.25,839.25,9,8,17.00
02/06/2003,15:56,839.25,839.50,839.25,839.25,73,21,94.00
02/06/2003,15:57,839.25,839.25,839.25,839.25,0,10,10.00
02/06/2003,15:58,839.25,839.50,839.25,839.50,1,4,5.00
02/06/2003,15:59,839.50,839.50,839.25,839.50,16,2,18.00
02/06/2003,16:00,839.75,839.75,839.50,839.50,43,32,75.00
02/06/2003,17:01,841.25,841.25,841.25,841.25,18,0,18.00
02/06/2003,17:02,841.50,841.50,841.25,841.25,15,4,19.00
02/06/2003,17:03,841.25,841.50,841.00,841.00,3,5,8.00
02/06/2003,17:04,841.25,841.25,841.25,841.25,5,0,5.00
02/06/2003,17:05,841.00,841.00,840.75,840.75,0,12,12.00
02/06/2003,17:06,841.00,841.00,841.00,841.00,12,0,12.00
02/06/2003,17:07,841.00,841.25,841.00,841.25,2,0,2.00
02/06/2003,17:09,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,17:10,841.00,841.00,841.00,841.00,0,2,2.00
02/06/2003,17:12,841.00,841.00,841.00,841.00,0,5,5.00
02/06/2003,17:15,841.00,841.00,841.00,841.00,0,53,53.00
02/06/2003,17:16,841.00,841.25,841.00,841.25,2,3,5.00
02/06/2003,17:17,841.25,841.25,841.25,841.25,5,0,5.00
02/06/2003,17:19,841.25,841.25,841.25,841.25,1,0,1.00
02/06/2003,17:23,841.25,841.25,841.25,841.25,8,0,8.00
02/06/2003,17:24,841.25,841.50,841.25,841.50,8,0,8.00
02/06/2003,17:25,841.25,841.25,841.00,841.00,0,10,10.00
02/06/2003,17:27,841.25,841.25,841.25,841.25,1,0,1.00
02/06/2003,17:28,841.50,841.75,841.50,841.75,76,0,76.00
02/06/2003,17:29,841.75,842.00,841.75,841.75,26,2,28.00
02/06/2003,17:30,841.75,842.00,841.75,842.00,21,8,29.00
02/06/2003,17:31,842.00,842.00,842.00,842.00,5,0,5.00
02/06/2003,17:32,842.00,842.00,842.00,842.00,1,0,1.00
02/06/2003,17:33,841.75,842.00,841.75,842.00,6,1,7.00
02/06/2003,17:34,842.00,842.00,842.00,842.00,8,0,8.00
02/06/2003,17:35,842.00,842.75,842.00,842.75,63,1,64.00
02/06/2003,17:36,842.50,842.50,842.50,842.50,0,11,11.00
02/06/2003,17:37,842.50,843.75,842.25,843.25,84,25,109.00
02/06/2003,17:38,843.50,843.50,843.00,843.00,3,12,15.00
02/06/2003,17:39,843.00,843.25,842.50,842.50,2,22,24.00
02/06/2003,17:40,842.75,842.75,842.50,842.50,1,2,3.00
02/06/2003,17:41,842.75,842.75,842.75,842.75,1,0,1.00
02/06/2003,17:42,842.50,842.50,842.50,842.50,0,15,15.00
02/06/2003,17:43,842.50,842.50,842.50,842.50,0,4,4.00
02/06/2003,17:44,842.50,842.50,842.50,842.50,0,26,26.00
02/06/2003,17:45,842.50,842.50,842.50,842.50,0,1,1.00
02/06/2003,17:46,842.50,842.75,842.50,842.50,1,12,13.00
02/06/2003,17:47,842.50,842.50,842.50,842.50,0,11,11.00
02/06/2003,17:48,842.25,842.25,842.25,842.25,0,2,2.00
02/06/2003,17:49,842.50,842.75,842.50,842.50,2,1,3.00
02/06/2003,17:50,842.75,842.75,842.75,842.75,2,0,2.00
02/06/2003,17:51,842.75,842.75,842.50,842.50,1,4,5.00
02/06/2003,17:53,842.75,842.75,842.25,842.25,6,10,16.00
02/06/2003,17:54,842.25,842.25,842.25,842.25,0,1,1.00
02/06/2003,17:55,842.25,842.25,842.25,842.25,0,1,1.00
02/06/2003,17:56,842.25,842.25,842.25,842.25,0,1,1.00
02/06/2003,17:57,842.50,842.50,842.25,842.25,10,4,14.00
02/06/2003,17:58,842.25,842.25,842.25,842.25,0,2,2.00
02/06/2003,17:59,842.25,842.25,842.25,842.25,0,2,2.00
02/06/2003,18:00,842.50,842.75,842.50,842.75,12,0,12.00
02/06/2003,18:01,842.50,842.50,842.50,842.50,0,48,48.00
02/06/2003,18:02,842.50,842.50,842.50,842.50,0,11,11.00
02/06/2003,18:03,842.50,842.50,842.25,842.25,1,7,8.00
02/06/2003,18:04,842.25,842.50,842.25,842.50,25,7,32.00
02/06/2003,18:06,842.25,842.25,842.25,842.25,0,6,6.00
02/06/2003,18:07,842.25,842.25,842.25,842.25,0,6,6.00
02/06/2003,18:09,842.25,842.25,842.25,842.25,0,1,1.00
02/06/2003,18:10,842.00,842.00,842.00,842.00,0,25,25.00
02/06/2003,18:11,841.75,841.75,841.75,841.75,0,13,13.00
02/06/2003,18:12,841.50,841.50,841.50,841.50,0,2,2.00
02/06/2003,18:13,841.50,841.50,841.50,841.50,0,11,11.00
02/06/2003,18:14,841.50,841.50,841.50,841.50,0,1,1.00
02/06/2003,18:15,841.50,841.50,841.50,841.50,0,3,3.00
02/06/2003,18:16,841.50,841.50,841.50,841.50,0,6,6.00
02/06/2003,18:17,841.75,841.75,841.75,841.75,4,0,4.00
02/06/2003,18:18,841.50,841.75,841.50,841.75,1,1,2.00
02/06/2003,18:19,841.75,841.75,841.75,841.75,1,0,1.00
02/06/2003,18:21,842.00,842.25,841.50,841.75,21,2,23.00
02/06/2003,18:22,841.75,841.75,841.75,841.75,2,0,2.00
02/06/2003,18:23,841.75,841.75,841.75,841.75,5,0,5.00
02/06/2003,18:24,841.75,841.75,841.50,841.50,4,1,5.00
02/06/2003,18:25,841.50,841.75,841.50,841.50,1,3,4.00
02/06/2003,18:26,841.50,841.50,841.50,841.50,0,5,5.00
02/06/2003,18:27,841.50,841.50,841.50,841.50,0,5,5.00
02/06/2003,18:28,841.50,841.50,841.50,841.50,0,2,2.00
02/06/2003,18:29,841.50,841.50,841.50,841.50,0,1,1.00
02/06/2003,18:31,841.50,841.50,841.50,841.50,0,1,1.00
02/06/2003,18:32,841.50,841.50,841.50,841.50,0,1,1.00
02/06/2003,18:35,841.75,841.75,841.75,841.75,2,0,2.00
02/06/2003,18:36,841.75,842.00,841.75,842.00,25,0,25.00
02/06/2003,18:37,842.00,842.00,842.00,842.00,3,0,3.00
02/06/2003,18:38,842.00,842.50,842.00,842.50,11,0,11.00
02/06/2003,18:39,842.00,842.00,842.00,842.00,0,6,6.00
02/06/2003,18:40,841.75,841.75,841.75,841.75,0,1,1.00
02/06/2003,18:42,841.75,841.75,841.75,841.75,0,12,12.00
02/06/2003,18:45,841.50,841.50,841.50,841.50,0,1,1.00
02/06/2003,18:46,841.50,842.25,841.50,842.25,10,1,11.00
02/06/2003,18:47,841.50,841.50,841.50,841.50,0,5,5.00
02/06/2003,18:48,841.50,841.50,841.25,841.25,0,6,6.00
02/06/2003,18:51,841.50,841.50,841.25,841.25,1,1,2.00
02/06/2003,18:52,841.25,841.25,841.25,841.25,0,27,27.00
02/06/2003,18:53,841.25,841.25,841.25,841.25,0,2,2.00
02/06/2003,18:55,841.25,841.25,841.25,841.25,0,2,2.00
02/06/2003,18:56,841.25,841.25,841.00,841.00,0,3,3.00
02/06/2003,18:57,841.25,841.25,841.00,841.25,11,3,14.00
02/06/2003,18:58,841.25,841.25,841.25,841.25,10,0,10.00
02/06/2003,18:59,841.25,841.25,841.00,841.00,10,10,20.00
02/06/2003,19:00,841.25,841.25,841.25,841.25,2,0,2.00
02/06/2003,19:02,841.25,841.25,841.00,841.00,1,1,2.00
02/06/2003,19:05,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,19:08,841.00,841.25,841.00,841.25,10,1,11.00
02/06/2003,19:09,841.25,841.25,841.00,841.00,21,12,33.00
02/06/2003,19:11,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,19:13,841.25,841.25,841.00,841.00,5,1,6.00
02/06/2003,19:16,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,19:21,841.25,841.25,841.25,841.25,2,0,2.00
02/06/2003,19:22,841.00,841.25,841.00,841.00,6,17,23.00
02/06/2003,19:27,841.25,841.25,841.25,841.25,2,0,2.00
02/06/2003,19:29,841.25,841.25,841.00,841.00,5,1,6.00
02/06/2003,19:32,841.00,841.00,841.00,841.00,0,3,3.00
02/06/2003,19:34,841.00,841.00,840.75,841.00,12,11,23.00
02/06/2003,19:35,841.25,841.25,840.75,841.25,120,42,162.00
02/06/2003,19:36,841.50,841.75,841.50,841.75,6,0,6.00
02/06/2003,19:37,841.75,842.00,841.50,841.50,17,4,21.00
02/06/2003,19:38,841.75,841.75,841.75,841.75,20,0,20.00
02/06/2003,19:39,841.75,841.75,841.75,841.75,31,0,31.00
02/06/2003,19:40,841.75,841.75,841.75,841.75,12,0,12.00
02/06/2003,19:41,841.50,841.75,841.50,841.75,31,1,32.00
02/06/2003,19:43,842.00,842.00,842.00,842.00,2,0,2.00
02/06/2003,19:44,842.00,842.00,842.00,842.00,1,0,1.00
02/06/2003,19:45,842.00,842.00,842.00,842.00,1,0,1.00
02/06/2003,19:46,842.00,842.00,842.00,842.00,1,0,1.00
02/06/2003,19:47,841.75,841.75,841.75,841.75,0,11,11.00
02/06/2003,19:49,842.00,842.00,842.00,842.00,1,0,1.00
02/06/2003,19:52,841.75,841.75,841.75,841.75,0,2,2.00
02/06/2003,19:53,841.75,841.75,841.75,841.75,0,8,8.00
02/06/2003,19:55,841.75,841.75,841.75,841.75,0,12,12.00
02/06/2003,19:57,841.50,841.50,841.50,841.50,0,2,2.00
02/06/2003,19:58,841.50,841.50,841.50,841.50,0,1,1.00
02/06/2003,19:59,841.50,842.00,841.50,842.00,3,4,7.00
02/06/2003,20:01,842.00,842.00,841.75,841.75,1,10,11.00
02/06/2003,20:03,841.50,841.75,841.50,841.75,13,1,14.00
02/06/2003,20:05,841.50,841.50,841.50,841.50,0,1,1.00
02/06/2003,20:06,841.50,841.50,841.50,841.50,0,8,8.00
02/06/2003,20:09,841.50,841.50,841.50,841.50,0,11,11.00
02/06/2003,20:10,841.50,841.50,841.50,841.50,0,5,5.00
02/06/2003,20:12,841.25,841.25,841.25,841.25,0,12,12.00
02/06/2003,20:13,841.25,841.25,841.25,841.25,0,5,5.00
02/06/2003,20:16,841.25,841.25,841.25,841.25,0,1,1.00
02/06/2003,20:17,841.25,841.25,841.25,841.25,0,5,5.00
02/06/2003,20:18,841.00,841.00,841.00,841.00,0,2,2.00
02/06/2003,20:21,841.00,841.00,841.00,841.00,0,3,3.00
02/06/2003,20:23,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,20:24,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,20:26,841.25,841.25,841.25,841.25,1,0,1.00
02/06/2003,20:27,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,20:28,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,20:29,841.25,841.25,841.25,841.25,16,0,16.00
02/06/2003,20:30,841.25,841.25,841.25,841.25,10,0,10.00
02/06/2003,20:32,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,20:33,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,20:43,841.25,841.25,841.00,841.00,5,4,9.00
02/06/2003,20:49,841.00,841.00,840.75,840.75,0,36,36.00
02/06/2003,20:53,841.25,841.25,841.25,841.25,1,0,1.00
02/06/2003,20:55,841.25,841.25,841.25,841.25,8,0,8.00
02/06/2003,20:57,841.25,841.25,841.25,841.25,1,0,1.00
02/06/2003,20:58,841.00,841.00,841.00,841.00,0,1,1.00
02/06/2003,20:59,841.25,841.25,841.00,841.00,1,1,2.00
02/06/2003,21:02,841.00,841.25,841.00,841.25,4,1,5.00
02/06/2003,21:03,841.00,841.00,841.00,841.00,0,2,2.00
02/06/2003,21:04,841.25,841.25,841.25,841.25,6,0,6.00
02/06/2003,21:07,841.00,841.00,841.00,841.00,0,2,2.00
02/06/2003,21:08,841.00,841.00,840.75,840.75,0,2,2.00
02/06/2003,21:11,841.00,841.00,841.00,841.00,5,0,5.00
02/06/2003,21:13,841.00,841.00,841.00,841.00,1,0,1.00
02/06/2003,21:15,840.75,840.75,840.75,840.75,0,2,2.00
02/06/2003,21:16,841.00,841.00,841.00,841.00,11,0,11.00
02/06/2003,21:17,841.00,841.00,841.00,841.00,3,0,3.00
02/06/2003,21:19,841.00,841.00,841.00,841.00,8,0,8.00
02/06/2003,21:21,840.75,840.75,840.75,840.75,0,6,6.00
02/06/2003,21:22,840.75,840.75,840.50,840.75,5,10,15.00
02/06/2003,21:23,840.75,840.75,840.50,840.75,2,1,3.00
02/06/2003,21:24,840.50,840.50,840.50,840.50,0,3,3.00
02/06/2003,21:26,840.50,840.75,840.50,840.75,2,40,42.00
02/06/2003,21:27,840.75,840.75,840.50,840.50,2,5,7.00
02/06/2003,21:28,840.75,840.75,840.75,840.75,1,0,1.00
02/06/2003,21:29,840.75,840.75,840.75,840.75,1,0,1.00
02/06/2003,21:31,841.00,841.00,841.00,841.00,1,0,1.00
02/06/2003,21:32,840.75,840.75,840.75,840.75,0,2,2.00
02/06/2003,21:35,840.50,840.50,840.50,840.50,0,2,2.00
02/06/2003,21:38,840.50,840.75,840.50,840.75,7,3,10.00
02/06/2003,21:41,840.75,840.75,840.75,840.75,7,0,7.00
02/06/2003,21:43,840.50,840.75,840.50,840.75,1,10,11.00
02/06/2003,21:44,840.50,840.50,840.25,840.25,0,125,125.00
02/06/2003,21:45,840.25,840.25,840.25,840.25,0,4,4.00
02/06/2003,21:46,840.50,840.50,840.25,840.25,5,3,8.00
02/06/2003,21:47,840.25,840.25,840.25,840.25,0,2,2.00
02/06/2003,21:50,840.50,840.50,840.50,840.50,5,0,5.00
02/06/2003,21:57,840.75,840.75,840.75,840.75,5,0,5.00
02/06/2003,21:58,840.50,840.50,840.50,840.50,0,1,1.00
02/06/2003,23:01,840.75,840.75,840.75,840.75,6,0,6.00
02/06/2003,23:02,841.00,841.00,841.00,841.00,6,0,6.00
02/06/2003,23:09,840.75,840.75,840.75,840.75,0,1,1.00
02/06/2003,23:10,840.75,840.75,840.75,840.75,0,1,1.00
02/06/2003,23:12,840.75,840.75,840.75,840.75,0,1,1.00
02/06/2003,23:13,840.75,840.75,840.75,840.75,0,14,14.00
02/06/2003,23:15,840.75,841.00,840.75,841.00,18,7,25.00
02/06/2003,23:16,841.00,841.50,841.00,841.50,15,0,15.00
02/06/2003,23:17,841.25,841.50,841.25,841.50,11,4,15.00
02/06/2003,23:18,841.25,841.25,841.25,841.25,0,1,1.00
02/06/2003,23:22,841.75,841.75,841.75,841.75,5,0,5.00
02/06/2003,23:23,841.75,842.00,841.25,842.00,3,1,4.00
02/06/2003,23:24,842.00,842.00,842.00,842.00,3,0,3.00
02/06/2003,23:25,842.00,842.00,842.00,842.00,11,0,11.00
02/06/2003,23:26,842.00,842.00,842.00,842.00,6,0,6.00
02/06/2003,23:30,841.75,841.75,841.75,841.75,0,7,7.00
02/06/2003,23:31,841.75,841.75,841.75,841.75,0,2,2.00
02/06/2003,23:36,841.50,841.50,841.50,841.50,0,6,6.00
02/06/2003,23:37,841.50,841.50,841.50,841.50,0,8,8.00
02/06/2003,23:39,841.50,841.50,841.50,841.50,0,1,1.00
02/06/2003,23:42,841.25,841.25,841.25,841.25,0,1,1.00
02/06/2003,23:50,841.50,841.50,841.50,841.50,5,0,5.00
02/06/2003,23:56,841.75,841.75,841.75,841.75,20,0,20.00
02/06/2003,23:58,841.75,841.75,841.75,841.75,2,0,2.00
02/06/2003,23:59,841.75,841.75,841.75,841.75,3,0,3.00
02/07/2003,00:01,841.50,841.50,841.50,841.50,0,5,5.00
02/07/2003,00:02,841.50,841.50,841.50,841.50,0,1,1.00
02/07/2003,00:04,841.75,841.75,841.75,841.75,1,0,1.00
02/07/2003,00:05,841.75,842.00,841.75,842.00,30,0,30.00
02/07/2003,00:06,842.00,842.00,842.00,842.00,2,0,2.00
02/07/2003,00:08,842.00,842.00,842.00,842.00,2,0,2.00
02/07/2003,00:10,841.75,841.75,841.75,841.75,0,2,2.00
02/07/2003,00:13,842.00,842.00,842.00,842.00,2,0,2.00
02/07/2003,00:14,842.25,842.25,842.25,842.25,5,0,5.00
02/07/2003,00:15,842.25,842.25,842.25,842.25,1,0,1.00
02/07/2003,00:16,842.25,842.25,842.25,842.25,1,0,1.00
02/07/2003,00:17,842.50,842.50,842.25,842.25,2,6,8.00
02/07/2003,00:21,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,00:22,842.50,842.50,842.50,842.50,4,0,4.00
02/07/2003,00:24,842.25,842.25,842.25,842.25,0,1,1.00
02/07/2003,00:27,842.50,842.50,842.25,842.25,1,1,2.00
02/07/2003,00:29,842.25,842.25,842.25,842.25,0,1,1.00
02/07/2003,00:30,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,00:31,842.50,842.50,842.50,842.50,5,0,5.00
02/07/2003,00:32,842.50,842.50,842.50,842.50,5,0,5.00
02/07/2003,00:34,842.75,842.75,842.75,842.75,6,0,6.00
02/07/2003,00:35,842.50,842.50,842.50,842.50,0,1,1.00
02/07/2003,00:40,842.50,842.50,842.50,842.50,0,1,1.00
02/07/2003,00:41,842.50,842.50,842.25,842.25,0,10,10.00
02/07/2003,00:42,842.25,842.25,842.25,842.25,0,1,1.00
02/07/2003,00:43,842.50,842.50,842.25,842.25,1,5,6.00
02/07/2003,00:44,842.25,842.25,842.25,842.25,0,3,3.00
02/07/2003,00:46,842.25,842.25,842.25,842.25,0,2,2.00
02/07/2003,00:49,842.00,842.00,842.00,842.00,0,3,3.00
02/07/2003,00:50,842.00,842.00,842.00,842.00,0,5,5.00
02/07/2003,00:51,842.00,842.00,842.00,842.00,0,3,3.00
02/07/2003,00:52,842.25,842.25,842.00,842.00,2,1,3.00
02/07/2003,00:58,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,00:59,842.50,842.50,842.50,842.50,2,0,2.00
02/07/2003,01:00,842.50,842.75,842.50,842.75,5,0,5.00
02/07/2003,01:01,842.75,842.75,842.75,842.75,5,0,5.00
02/07/2003,01:02,842.50,842.50,842.25,842.25,0,3,3.00
02/07/2003,01:03,842.25,842.25,842.25,842.25,0,2,2.00
02/07/2003,01:05,842.25,842.25,842.25,842.25,0,10,10.00
02/07/2003,01:08,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,01:11,842.50,842.50,842.50,842.50,2,0,2.00
02/07/2003,01:12,842.75,842.75,842.75,842.75,14,0,14.00
02/07/2003,01:13,842.75,843.00,842.75,842.75,9,1,10.00
02/07/2003,01:15,842.75,843.00,842.75,843.00,47,4,51.00
02/07/2003,01:16,842.75,843.00,842.75,843.00,3,8,11.00
02/07/2003,01:17,843.00,843.00,842.50,842.50,2,5,7.00
02/07/2003,01:18,842.50,842.50,842.25,842.25,0,24,24.00
02/07/2003,01:19,842.50,842.50,842.50,842.50,6,0,6.00
02/07/2003,01:21,842.25,842.50,842.25,842.50,1,45,46.00
02/07/2003,01:23,842.25,842.25,842.25,842.25,0,26,26.00
02/07/2003,01:25,842.00,842.00,842.00,842.00,0,1,1.00
02/07/2003,01:28,842.00,842.00,842.00,842.00,0,1,1.00
02/07/2003,01:29,842.25,842.25,842.25,842.25,4,0,4.00
02/07/2003,01:31,842.25,842.25,842.25,842.25,2,0,2.00
02/07/2003,01:32,842.00,842.00,842.00,842.00,0,1,1.00
02/07/2003,01:33,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,01:34,842.50,842.50,842.50,842.50,5,0,5.00
02/07/2003,01:35,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,01:36,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,01:44,842.25,842.50,842.25,842.50,2,1,3.00
02/07/2003,01:47,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,01:49,842.00,842.00,842.00,842.00,0,1,1.00
02/07/2003,01:50,842.00,842.00,842.00,842.00,0,1,1.00
02/07/2003,01:51,842.25,842.50,842.00,842.50,11,20,31.00
02/07/2003,01:52,842.25,842.50,842.25,842.50,4,2,6.00
02/07/2003,01:53,842.25,842.25,842.25,842.25,0,1,1.00
02/07/2003,01:55,842.00,842.00,842.00,842.00,0,2,2.00
02/07/2003,01:58,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,01:59,842.50,842.75,842.00,842.50,12,4,16.00
02/07/2003,02:00,842.75,842.75,842.50,842.50,7,2,9.00
02/07/2003,02:01,842.50,842.50,842.25,842.50,3,5,8.00
02/07/2003,02:02,842.75,842.75,842.25,842.25,1,5,6.00
02/07/2003,02:03,842.25,842.50,842.25,842.50,1,1,2.00
02/07/2003,02:04,842.50,842.50,842.50,842.50,1,0,1.00
02/07/2003,02:05,842.00,842.00,842.00,842.00,0,5,5.00
02/07/2003,02:06,842.25,842.50,842.00,842.25,34,2,36.00
02/07/2003,02:07,842.25,842.25,842.25,842.25,29,0,29.00
02/07/2003,02:08,842.25,842.25,842.00,842.00,3,21,24.00
02/07/2003,02:09,842.00,842.00,841.50,841.50,0,28,28.00
02/07/2003,02:10,841.50,841.75,841.25,841.25,1,17,18.00
02/07/2003,02:11,841.25,841.25,841.25,841.25,0,12,12.00
02/07/2003,02:12,841.25,841.50,841.00,841.25,110,28,138.00
02/07/2003,02:13,841.25,841.25,841.00,841.00,1,37,38.00
02/07/2003,02:14,840.75,840.75,840.75,840.75,0,1,1.00
02/07/2003,02:15,841.00,841.75,841.00,841.75,104,0,104.00
02/07/2003,02:16,841.50,841.50,841.25,841.25,0,69,69.00
02/07/2003,02:17,841.25,841.25,841.00,841.00,0,43,43.00
02/07/2003,02:18,841.00,841.00,840.75,840.75,0,31,31.00
02/07/2003,02:19,841.00,841.00,840.50,840.75,3,20,23.00
02/07/2003,02:20,840.75,840.75,840.25,840.25,3,96,99.00
02/07/2003,02:21,840.50,840.50,840.00,840.00,2,85,87.00
02/07/2003,02:22,840.00,840.25,839.50,839.50,9,44,53.00
02/07/2003,02:23,839.50,839.50,838.75,839.00,12,89,101.00
02/07/2003,02:24,838.75,839.00,838.75,838.75,4,42,46.00
02/07/2003,02:25,838.75,838.75,838.50,838.75,17,48,65.00
02/07/2003,02:26,838.75,839.00,838.75,838.75,25,65,90.00
02/07/2003,02:27,838.75,839.00,838.50,838.50,8,127,135.00
02/07/2003,02:28,838.50,838.50,838.50,838.50,0,30,30.00
02/07/2003,02:29,838.50,838.50,838.25,838.50,11,45,56.00
02/07/2003,02:30,838.50,838.75,838.50,838.75,7,0,7.00
02/07/2003,02:31,839.00,839.25,839.00,839.25,19,0,19.00
02/07/2003,02:32,839.25,839.25,839.00,839.00,14,30,44.00
02/07/2003,02:33,839.00,839.25,839.00,839.25,2,93,95.00
02/07/2003,02:34,839.00,839.00,839.00,839.00,0,90,90.00
02/07/2003,02:35,839.00,839.00,838.75,839.00,27,5,32.00
02/07/2003,02:36,838.75,838.75,838.75,838.75,0,39,39.00
02/07/2003,02:37,838.75,838.75,838.75,838.75,0,18,18.00
02/07/2003,02:38,839.00,839.00,839.00,839.00,26,0,26.00
02/07/2003,02:39,839.00,839.00,838.75,838.75,2,4,6.00
02/07/2003,02:40,838.75,838.75,838.50,838.50,0,41,41.00
02/07/2003,02:41,838.50,838.50,838.50,838.50,0,1,1.00
02/07/2003,02:42,838.50,838.50,838.50,838.50,0,8,8.00
02/07/2003,02:43,838.50,838.75,838.50,838.75,1,4,5.00
02/07/2003,02:44,838.75,838.75,838.50,838.50,1,4,5.00
02/07/2003,02:45,838.75,838.75,838.75,838.75,6,0,6.00
02/07/2003,02:46,838.50,838.50,838.50,838.50,0,12,12.00
02/07/2003,02:48,838.25,838.50,838.00,838.25,64,41,105.00
02/07/2003,02:49,838.25,838.25,838.00,838.00,21,37,58.00
02/07/2003,02:50,838.00,838.00,838.00,838.00,0,7,7.00
02/07/2003,02:51,838.25,838.50,838.00,838.25,44,35,79.00
02/07/2003,02:52,838.25,838.75,838.25,838.75,26,0,26.00
02/07/2003,02:53,838.50,838.75,838.50,838.75,8,4,12.00
02/07/2003,02:54,838.50,838.75,838.50,838.75,3,1,4.00
02/07/2003,02:55,839.00,839.00,838.75,838.75,11,9,20.00
02/07/2003,02:56,838.75,838.75,838.75,838.75,0,5,5.00
02/07/2003,02:57,838.50,838.50,838.25,838.25,0,9,9.00
02/07/2003,02:58,838.25,838.50,838.25,838.50,2,2,4.00
02/07/2003,02:59,838.75,839.00,838.75,838.75,7,15,22.00
02/07/2003,03:00,838.75,838.75,838.50,838.50,0,11,11.00
02/07/2003,03:01,838.50,839.00,838.50,839.00,7,3,10.00
02/07/2003,03:02,838.75,838.75,838.75,838.75,0,8,8.00
02/07/2003,03:03,838.50,838.50,838.50,838.50,0,6,6.00
02/07/2003,03:04,838.50,838.50,838.25,838.25,0,4,4.00
02/07/2003,03:05,838.25,838.25,838.00,838.25,13,39,52.00
02/07/2003,03:06,838.50,838.50,838.50,838.50,3,0,3.00
02/07/2003,03:07,838.75,838.75,838.75,838.75,2,0,2.00
02/07/2003,03:08,838.50,838.50,838.50,838.50,0,8,8.00
02/07/2003,03:09,838.50,838.50,838.50,838.50,0,3,3.00
02/07/2003,03:10,838.50,838.50,838.50,838.50,0,2,2.00
02/07/2003,03:11,838.75,838.75,838.75,838.75,7,0,7.00
02/07/2003,03:12,839.00,839.25,839.00,839.00,36,6,42.00
02/07/2003,03:13,839.00,839.25,839.00,839.25,8,2,10.00
02/07/2003,03:14,839.25,839.25,839.00,839.25,10,6,16.00
02/07/2003,03:15,839.00,839.00,839.00,839.00,0,1,1.00
02/07/2003,03:16,839.00,839.00,839.00,839.00,0,1,1.00
02/07/2003,03:17,839.00,839.25,839.00,839.00,1,4,5.00
02/07/2003,03:18,839.00,839.00,839.00,839.00,0,2,2.00
02/07/2003,03:19,839.00,839.00,838.75,838.75,0,28,28.00
02/07/2003,03:20,838.75,839.00,838.75,839.00,10,5,15.00
02/07/2003,03:21,839.00,839.00,839.00,839.00,19,0,19.00
02/07/2003,03:22,838.75,839.00,838.75,839.00,9,5,14.00
02/07/2003,03:23,838.75,838.75,838.75,838.75,0,3,3.00
02/07/2003,03:24,838.75,838.75,838.50,838.75,15,5,20.00
02/07/2003,03:25,839.00,839.25,839.00,839.25,33,1,34.00
02/07/2003,03:26,839.50,839.50,839.25,839.25,44,34,78.00
02/07/2003,03:27,839.25,839.25,839.25,839.25,0,4,4.00
02/07/2003,03:28,839.25,839.50,839.25,839.25,1,4,5.00
02/07/2003,03:29,839.25,839.50,839.25,839.50,37,2,39.00
02/07/2003,03:30,839.50,839.50,839.25,839.50,18,6,24.00
02/07/2003,03:31,839.50,839.50,839.50,839.50,10,0,10.00
02/07/2003,03:32,839.25,839.25,839.00,839.00,0,32,32.00
02/07/2003,03:33,839.00,839.25,839.00,839.00,4,28,32.00
02/07/2003,03:34,839.00,839.25,839.00,839.00,15,66,81.00
02/07/2003,03:35,838.75,838.75,838.00,838.00,3,81,84.00
02/07/2003,03:36,838.00,838.00,838.00,838.00,0,65,65.00
02/07/2003,03:37,838.00,838.25,838.00,838.25,18,21,39.00
02/07/2003,03:38,838.50,838.50,838.25,838.25,22,5,27.00
02/07/2003,03:39,838.00,838.00,837.75,837.75,0,22,22.00
02/07/2003,03:40,838.00,838.25,838.00,838.25,7,0,7.00
02/07/2003,03:41,838.25,839.25,838.25,839.25,38,0,38.00
02/07/2003,03:42,839.00,839.50,839.00,839.50,27,12,39.00
02/07/2003,03:43,839.75,840.75,839.75,840.00,78,50,128.00
02/07/2003,03:44,839.75,841.00,839.75,840.25,57,21,78.00
02/07/2003,03:45,840.25,840.25,840.25,840.25,22,0,22.00
02/07/2003,03:46,840.25,840.25,839.75,840.00,18,31,49.00
02/07/2003,03:47,840.00,840.25,839.75,840.00,8,28,36.00
02/07/2003,03:48,840.25,840.25,839.00,839.50,5,57,62.00
02/07/2003,03:49,839.50,840.25,839.50,840.00,32,2,34.00
02/07/2003,03:50,840.00,840.00,839.75,840.00,1,7,8.00
02/07/2003,03:51,839.75,839.75,839.50,839.50,0,12,12.00
02/07/2003,03:52,839.50,839.50,839.25,839.50,1,4,5.00
02/07/2003,03:53,839.25,839.25,839.00,839.25,8,10,18.00
02/07/2003,03:54,839.00,839.00,839.00,839.00,0,19,19.00
02/07/2003,03:55,838.75,838.75,838.50,838.75,1,10,11.00
02/07/2003,03:56,838.75,838.75,838.50,838.50,16,14,30.00
02/07/2003,03:57,838.50,838.50,838.25,838.25,0,21,21.00
02/07/2003,03:58,838.25,838.50,838.25,838.50,26,4,30.00
02/07/2003,03:59,838.50,838.50,838.50,838.50,5,0,5.00
02/07/2003,04:00,838.50,838.50,838.50,838.50,6,0,6.00
02/07/2003,04:01,838.25,838.50,838.25,838.50,10,7,17.00
02/07/2003,04:02,838.50,838.75,838.50,838.50,8,2,10.00
02/07/2003,04:03,838.25,838.50,838.25,838.50,47,1,48.00
02/07/2003,04:04,839.00,839.00,839.00,839.00,6,0,6.00
02/07/2003,04:05,839.25,839.50,839.25,839.25,34,22,56.00
02/07/2003,04:06,839.25,839.50,839.25,839.50,6,1,7.00
02/07/2003,04:07,839.75,840.00,839.75,839.75,11,4,15.00
02/07/2003,04:08,840.00,840.25,840.00,840.00,25,3,28.00
02/07/2003,04:09,840.00,840.00,839.50,839.50,0,31,31.00
02/07/2003,04:10,839.75,840.00,839.75,840.00,45,0,45.00
02/07/2003,04:11,840.00,840.00,840.00,840.00,5,0,5.00
02/07/2003,04:12,840.25,840.75,840.25,840.75,24,0,24.00
02/07/2003,04:13,840.50,840.75,840.25,840.75,50,8,58.00
02/07/2003,04:14,841.00,841.00,840.75,840.75,10,7,17.00
02/07/2003,04:15,840.75,840.75,840.75,840.75,0,11,11.00
02/07/2003,04:16,840.75,840.75,840.75,840.75,0,1,1.00
02/07/2003,04:17,841.00,841.25,841.00,841.25,29,0,29.00
02/07/2003,04:18,841.25,841.75,841.25,841.50,36,6,42.00
02/07/2003,04:19,841.50,841.75,841.25,841.75,5,5,10.00
02/07/2003,04:20,841.25,841.25,841.25,841.25,0,1,1.00
02/07/2003,04:21,841.50,841.50,841.00,841.00,2,21,23.00
02/07/2003,04:22,841.50,841.50,841.00,841.50,141,5,146.00
02/07/2003,04:23,841.50,842.00,841.50,842.00,163,0,163.00
02/07/2003,04:24,842.00,842.25,841.75,841.75,39,67,106.00
02/07/2003,04:25,841.50,841.50,841.00,841.25,14,77,91.00
02/07/2003,04:26,841.25,841.50,841.25,841.25,1,7,8.00
02/07/2003,04:27,841.50,841.75,841.50,841.75,53,0,53.00
02/07/2003,04:29,841.75,841.75,841.50,841.50,8,34,42.00
02/07/2003,04:30,841.50,841.50,841.25,841.50,24,4,28.00
02/07/2003,04:31,841.50,841.75,841.50,841.75,59,0,59.00
02/07/2003,04:32,841.75,841.75,841.50,841.75,111,5,116.00
02/07/2003,04:33,841.75,841.75,841.75,841.75,41,0,41.00
02/07/2003,04:34,841.75,841.75,841.50,841.50,1,1,2.00
02/07/2003,04:35,841.50,841.75,841.50,841.75,2,5,7.00
02/07/2003,04:36,841.50,841.50,841.50,841.50,0,19,19.00
02/07/2003,04:37,841.50,841.50,841.50,841.50,0,1,1.00
02/07/2003,04:38,841.50,841.50,841.25,841.25,0,5,5.00
02/07/2003,04:39,841.50,842.25,841.50,842.00,83,7,90.00
02/07/2003,04:40,842.25,842.25,842.00,842.00,10,5,15.00
02/07/2003,04:41,842.00,842.25,842.00,842.25,12,11,23.00
02/07/2003,04:42,842.25,842.25,842.25,842.25,4,0,4.00
02/07/2003,04:43,842.25,842.50,842.25,842.50,16,0,16.00
02/07/2003,04:44,842.50,842.50,842.50,842.50,12,0,12.00
02/07/2003,04:45,842.50,842.50,842.00,842.25,4,2,6.00
02/07/2003,04:46,842.25,842.50,842.25,842.50,21,0,21.00
02/07/2003,04:48,842.75,842.75,842.75,842.75,54,0,54.00
02/07/2003,04:49,842.75,842.75,842.50,842.75,7,3,10.00
02/07/2003,04:50,842.25,842.50,842.00,842.50,1,8,9.00
02/07/2003,04:51,842.00,842.25,842.00,842.25,2,11,13.00
02/07/2003,04:52,842.00,842.00,842.00,842.00,0,5,5.00
02/07/2003,04:53,842.00,842.00,842.00,842.00,0,4,4.00
02/07/2003,04:54,842.00,842.00,842.00,842.00,0,2,2.00
02/07/2003,04:55,842.00,842.00,842.00,842.00,0,7,7.00
02/07/2003,04:56,842.00,842.00,842.00,842.00,0,3,3.00
02/07/2003,04:57,842.00,842.00,842.00,842.00,0,3,3.00
02/07/2003,04:58,842.25,842.25,842.25,842.25,24,0,24.00
02/07/2003,04:59,842.25,842.25,842.00,842.25,41,10,51.00
02/07/2003,05:00,842.25,842.25,842.00,842.00,15,1,16.00
02/07/2003,05:01,842.00,842.00,842.00,842.00,0,5,5.00
02/07/2003,05:02,842.00,842.25,842.00,842.00,1,8,9.00
02/07/2003,05:03,842.25,842.25,842.00,842.00,18,1,19.00
02/07/2003,05:04,842.00,842.00,841.75,842.00,6,24,30.00
02/07/2003,05:05,842.00,842.00,841.75,841.75,1,1,2.00
02/07/2003,05:06,841.75,841.75,841.50,841.75,3,6,9.00
02/07/2003,05:07,841.50,841.50,841.50,841.50,0,20,20.00
02/07/2003,05:08,841.50,841.75,841.00,841.50,1,58,59.00
02/07/2003,05:09,841.75,842.00,841.50,841.75,3,2,5.00
02/07/2003,05:10,841.75,841.75,841.50,841.75,8,6,14.00
02/07/2003,05:12,841.75,841.75,841.75,841.75,1,0,1.00
02/07/2003,05:13,841.50,841.75,840.50,840.75,6,156,162.00
02/07/2003,05:14,840.50,840.75,840.50,840.75,16,9,25.00
02/07/2003,05:15,840.75,841.25,840.50,840.75,12,3,15.00
02/07/2003,05:16,840.75,840.75,840.25,840.50,1,18,19.00
02/07/2003,05:17,840.25,840.25,839.75,840.00,23,19,42.00
02/07/2003,05:18,840.00,840.50,840.00,840.50,12,0,12.00
02/07/2003,05:19,840.50,840.50,839.75,840.00,6,57,63.00
02/07/2003,05:20,840.00,840.00,839.75,839.75,2,1,3.00
02/07/2003,05:21,839.75,839.75,839.75,839.75,0,26,26.00
02/07/2003,05:22,839.75,839.75,839.50,839.75,22,30,52.00
02/07/2003,05:23,839.75,840.00,839.75,839.75,5,6,11.00
02/07/2003,05:24,839.50,839.50,839.25,839.50,5,11,16.00
02/07/2003,05:25,839.75,839.75,839.50,839.50,14,1,15.00
02/07/2003,05:26,840.00,840.25,840.00,840.25,7,0,7.00
02/07/2003,05:27,840.50,840.75,840.25,840.25,6,3,9.00
02/07/2003,05:28,840.25,840.50,840.25,840.50,2,1,3.00
02/07/2003,05:29,840.50,840.75,840.50,840.50,3,10,13.00
02/07/2003,05:30,840.75,840.75,840.75,840.75,6,0,6.00
02/07/2003,05:31,841.00,841.50,841.00,841.50,12,0,12.00
02/07/2003,05:32,841.25,841.25,841.25,841.25,0,1,1.00
02/07/2003,05:33,841.25,841.75,841.25,841.75,29,2,31.00
02/07/2003,05:34,841.75,842.00,841.75,841.75,15,1,16.00
02/07/2003,05:35,842.00,842.00,841.75,841.75,4,8,12.00
02/07/2003,05:36,841.75,841.75,841.75,841.75,0,2,2.00
02/07/2003,05:37,841.75,841.75,841.75,841.75,0,5,5.00
02/07/2003,05:38,841.75,841.75,841.75,841.75,0,10,10.00
02/07/2003,05:39,841.75,842.00,841.75,842.00,82,2,84.00
02/07/2003,05:40,842.00,842.25,841.75,842.25,4,2,6.00
02/07/2003,05:41,842.25,842.50,842.25,842.50,76,0,76.00
02/07/2003,05:42,842.50,842.75,842.50,842.50,27,3,30.00
02/07/2003,05:43,842.75,842.75,842.50,842.50,26,1,27.00
02/07/2003,05:44,842.50,842.75,842.50,842.75,1,1,2.00
02/07/2003,05:45,842.50,842.50,842.00,842.00,10,31,41.00
02/07/2003,05:47,842.00,842.00,842.00,842.00,0,23,23.00
02/07/2003,05:49,842.00,842.00,841.50,841.75,10,20,30.00
02/07/2003,05:50,841.75,842.00,841.75,842.00,9,0,9.00
02/07/2003,05:51,842.00,842.00,841.50,841.50,8,2,10.00
02/07/2003,05:52,841.50,841.75,841.25,841.25,4,16,20.00
02/07/2003,05:53,841.50,841.50,841.25,841.50,21,1,22.00
02/07/2003,05:54,841.25,841.50,841.25,841.25,1,7,8.00
02/07/2003,05:55,841.00,841.25,841.00,841.25,3,2,5.00
02/07/2003,05:57,841.25,841.50,841.25,841.25,5,1,6.00
02/07/2003,05:58,841.25,841.25,841.25,841.25,0,1,1.00
02/07/2003,05:59,841.50,841.50,841.50,841.50,13,0,13.00
02/07/2003,06:00,841.75,841.75,841.50,841.50,5,2,7.00
02/07/2003,06:01,841.25,841.25,841.25,841.25,0,5,5.00
02/07/2003,06:02,841.00,841.25,841.00,841.25,9,1,10.00
02/07/2003,06:03,841.50,841.50,841.25,841.25,1,2,3.00
02/07/2003,06:04,841.50,841.50,841.50,841.50,8,0,8.00
02/07/2003,06:05,841.75,841.75,841.75,841.75,8,0,8.00
02/07/2003,06:06,841.75,842.00,841.75,841.75,13,1,14.00
02/07/2003,06:07,841.75,842.00,841.75,841.75,3,7,10.00
02/07/2003,06:08,841.50,841.50,841.25,841.25,0,9,9.00
02/07/2003,06:09,841.50,841.50,841.25,841.50,3,1,4.00
02/07/2003,06:10,841.50,841.75,841.50,841.75,12,0,12.00
02/07/2003,06:11,841.75,841.75,841.75,841.75,2,0,2.00
02/07/2003,06:12,841.75,841.75,841.75,841.75,4,0,4.00
02/07/2003,06:13,842.00,842.25,842.00,842.25,18,1,19.00
02/07/2003,06:14,842.25,842.25,842.25,842.25,5,0,5.00
02/07/2003,06:15,842.25,842.25,842.25,842.25,26,0,26.00
02/07/2003,06:16,842.00,842.25,842.00,842.25,1,1,2.00
02/07/2003,06:17,842.25,842.25,842.25,842.25,6,0,6.00
02/07/2003,06:18,842.25,842.25,842.25,842.25,10,0,10.00
02/07/2003,06:19,842.00,842.00,842.00,842.00,0,5,5.00
02/07/2003,06:21,842.00,842.00,842.00,842.00,0,2,2.00
02/07/2003,06:22,842.00,842.25,842.00,842.25,5,3,8.00
02/07/2003,06:23,842.00,842.00,842.00,842.00,0,2,2.00
02/07/2003,06:24,842.50,842.75,842.50,842.50,57,2,59.00
02/07/2003,06:25,842.50,842.75,842.50,842.75,12,8,20.00
02/07/2003,06:26,842.75,842.75,842.75,842.75,10,0,10.00
02/07/2003,06:27,842.75,843.00,842.50,842.50,9,20,29.00
02/07/2003,06:28,842.25,842.25,842.25,842.25,0,2,2.00
02/07/2003,06:29,842.25,842.75,842.25,842.50,67,15,82.00
02/07/2003,06:30,842.50,842.50,842.50,842.50,0,7,7.00
02/07/2003,06:31,842.50,842.75,842.50,842.75,3,2,5.00
02/07/2003,06:32,842.50,842.50,842.50,842.50,0,17,17.00
02/07/2003,06:33,842.25,842.25,841.50,841.75,30,53,83.00
02/07/2003,06:34,841.75,842.00,841.75,842.00,4,5,9.00
02/07/2003,06:35,842.00,842.00,841.75,842.00,13,2,15.00
02/07/2003,06:36,842.00,842.25,842.00,842.25,18,0,18.00
02/07/2003,06:37,842.25,842.25,842.00,842.00,2,1,3.00
02/07/2003,06:38,842.00,842.00,842.00,842.00,0,11,11.00
02/07/2003,06:39,842.00,842.25,842.00,842.25,3,20,23.00
02/07/2003,06:40,842.00,842.00,842.00,842.00,0,11,11.00
02/07/2003,06:41,842.25,842.25,842.25,842.25,1,0,1.00
02/07/2003,06:43,842.25,842.25,842.00,842.00,1,8,9.00
02/07/2003,06:44,842.00,842.25,842.00,842.25,5,12,17.00
02/07/2003,06:45,842.00,842.50,842.00,842.25,13,3,16.00
02/07/2003,06:46,842.25,842.50,842.25,842.50,3,6,9.00
02/07/2003,06:47,842.00,842.25,842.00,842.25,5,10,15.00
02/07/2003,06:48,842.25,842.25,842.00,842.00,5,1,6.00
02/07/2003,06:49,842.25,842.50,842.25,842.50,35,0,35.00
02/07/2003,06:50,842.50,842.75,842.50,842.50,6,18,24.00
02/07/2003,06:51,842.25,842.50,842.25,842.50,1,5,6.00
02/07/2003,06:52,842.25,842.50,841.75,842.00,7,31,38.00
02/07/2003,06:53,842.00,842.00,841.50,841.50,20,21,41.00
02/07/2003,06:54,841.75,842.00,841.75,841.75,13,5,18.00
02/07/2003,06:55,841.75,841.75,841.75,841.75,0,23,23.00
02/07/2003,06:56,841.75,841.75,841.50,841.50,0,12,12.00
02/07/2003,06:57,841.75,841.75,841.50,841.50,2,25,27.00
02/07/2003,06:58,841.50,841.50,841.50,841.50,0,15,15.00
02/07/2003,06:59,841.50,841.50,841.25,841.25,0,39,39.00
02/07/2003,07:00,841.25,841.50,841.25,841.50,10,3,13.00
02/07/2003,07:01,841.75,841.75,841.50,841.50,1,17,18.00
02/07/2003,07:02,841.50,841.75,841.50,841.75,1,3,4.00
02/07/2003,07:03,841.50,841.75,841.50,841.75,3,1,4.00
02/07/2003,07:04,841.75,842.00,841.50,841.75,27,2,29.00
02/07/2003,07:05,841.75,842.25,841.50,842.00,20,10,30.00
02/07/2003,07:06,842.00,842.00,841.75,841.75,2,31,33.00
02/07/2003,07:07,842.00,842.00,842.00,842.00,7,0,7.00
02/07/2003,07:08,842.00,842.25,841.75,842.00,139,47,186.00
02/07/2003,07:09,842.00,842.50,841.75,842.50,66,38,104.00
02/07/2003,07:10,842.25,842.50,842.00,842.00,55,74,129.00
02/07/2003,07:11,841.75,842.00,841.75,842.00,37,22,59.00
02/07/2003,07:12,842.00,842.50,842.00,842.50,62,0,62.00
02/07/2003,07:13,842.50,842.50,842.00,842.00,1,49,50.00
02/07/2003,07:14,842.00,842.00,841.75,841.75,0,4,4.00
02/07/2003,07:15,842.00,842.00,841.75,841.75,1,2,3.00
02/07/2003,07:16,841.75,842.00,841.75,842.00,14,2,16.00
02/07/2003,07:17,842.25,842.25,842.00,842.00,22,11,33.00
02/07/2003,07:18,842.00,842.00,842.00,842.00,0,25,25.00
02/07/2003,07:19,842.25,842.25,842.00,842.00,2,7,9.00
02/07/2003,07:20,842.00,842.00,842.00,842.00,0,20,20.00
02/07/2003,07:21,842.25,842.25,841.75,841.75,3,83,86.00
02/07/2003,07:22,842.00,842.00,841.75,841.75,9,4,13.00
02/07/2003,07:23,841.50,842.00,841.50,841.75,42,4,46.00
02/07/2003,07:24,841.75,842.00,841.75,841.75,7,31,38.00
02/07/2003,07:25,841.75,841.75,841.25,841.50,10,97,107.00
02/07/2003,07:26,841.50,842.25,841.25,842.00,67,16,83.00
02/07/2003,07:27,842.25,842.25,841.25,841.50,17,52,69.00
02/07/2003,07:28,841.50,841.75,841.25,841.50,56,24,80.00
02/07/2003,07:29,841.50,842.00,841.50,841.75,75,72,147.00
02/07/2003,07:30,841.75,842.00,841.50,841.75,38,66,104.00
02/07/2003,07:31,841.50,848.00,841.50,847.00,1725,959,2684.00
02/07/2003,07:32,847.00,848.50,846.50,848.25,971,514,1485.00
02/07/2003,07:33,848.00,849.00,847.75,848.25,574,539,1113.00
02/07/2003,07:34,848.50,849.50,848.50,849.00,512,514,1026.00
02/07/2003,07:35,848.75,849.50,848.75,848.75,465,276,741.00
02/07/2003,07:36,848.75,849.00,847.50,847.50,291,507,798.00
02/07/2003,07:37,847.50,848.00,847.00,847.00,342,406,748.00
02/07/2003,07:38,847.25,847.50,846.50,847.25,202,257,459.00
02/07/2003,07:39,847.25,847.25,846.75,846.75,186,179,365.00
02/07/2003,07:40,847.25,847.25,846.75,846.75,75,163,238.00
02/07/2003,07:41,846.75,847.25,846.50,846.50,125,222,347.00
02/07/2003,07:42,846.75,846.75,846.25,846.75,61,202,263.00
02/07/2003,07:43,846.75,847.00,846.50,846.75,71,190,261.00
02/07/2003,07:44,846.75,846.75,846.25,846.25,15,104,119.00
02/07/2003,07:45,846.50,846.50,846.50,846.50,61,0,61.00
02/07/2003,07:46,846.50,847.25,846.50,847.00,189,74,263.00
02/07/2003,07:47,847.00,847.00,846.75,846.75,99,188,287.00
02/07/2003,07:48,847.00,847.00,846.50,846.75,34,190,224.00
02/07/2003,07:49,846.75,846.75,846.50,846.50,64,153,217.00
02/07/2003,07:50,846.50,846.50,845.75,846.00,154,362,516.00
02/07/2003,07:51,846.00,846.25,845.50,845.75,119,104,223.00
02/07/2003,07:52,845.75,846.25,845.75,845.75,80,119,199.00
02/07/2003,07:53,846.00,846.25,845.75,846.00,34,23,57.00
02/07/2003,07:54,846.00,846.00,845.50,845.75,25,102,127.00
02/07/2003,07:55,845.75,846.00,845.25,845.75,78,231,309.00
02/07/2003,07:56,845.75,846.75,845.75,846.75,191,107,298.00
02/07/2003,07:57,846.75,847.00,845.75,845.75,125,438,563.00
02/07/2003,07:58,846.00,846.00,845.75,846.00,35,8,43.00
02/07/2003,07:59,846.00,846.50,845.75,846.00,91,42,133.00
02/07/2003,08:00,846.00,846.25,846.00,846.25,162,12,174.00
02/07/2003,08:01,846.00,846.75,846.00,846.75,105,45,150.00
02/07/2003,08:02,846.75,846.75,846.25,846.25,25,72,97.00
02/07/2003,08:03,846.25,846.25,845.75,846.00,5,187,192.00
02/07/2003,08:04,845.75,846.00,845.50,846.00,31,66,97.00
02/07/2003,08:05,845.75,846.00,845.75,846.00,85,10,95.00
02/07/2003,08:06,846.00,846.25,846.00,846.00,24,359,383.00
02/07/2003,08:07,845.75,846.00,845.75,845.75,82,17,99.00
02/07/2003,08:08,845.75,846.00,845.50,845.50,17,166,183.00
02/07/2003,08:09,845.50,845.75,845.50,845.75,49,35,84.00
02/07/2003,08:10,845.75,846.00,845.75,845.75,69,2,71.00
02/07/2003,08:11,845.75,846.00,845.75,846.00,98,7,105.00
02/07/2003,08:12,846.00,846.00,845.75,846.00,233,36,269.00
02/07/2003,08:13,846.25,846.25,845.75,845.75,1,28,29.00
02/07/2003,08:14,845.75,846.00,845.50,845.75,57,110,167.00
02/07/2003,08:15,846.00,846.25,846.00,846.25,43,11,54.00
02/07/2003,08:16,846.25,846.75,846.25,846.50,173,2,175.00
02/07/2003,08:17,846.50,846.50,846.25,846.50,12,60,72.00
02/07/2003,08:18,846.50,846.75,846.00,846.00,14,23,37.00
02/07/2003,08:19,846.25,846.50,846.25,846.50,26,10,36.00
02/07/2003,08:20,846.50,846.50,846.25,846.25,4,13,17.00
02/07/2003,08:21,846.25,846.75,846.25,846.25,37,21,58.00
02/07/2003,08:22,846.50,846.50,846.00,846.00,4,36,40.00
02/07/2003,08:23,846.00,846.00,845.75,845.75,5,87,92.00
02/07/2003,08:24,845.75,846.25,845.75,846.00,46,70,116.00
02/07/2003,08:25,846.25,846.25,845.75,846.00,12,42,54.00
02/07/2003,08:26,846.00,846.25,845.75,846.00,101,10,111.00
02/07/2003,08:27,846.25,846.50,846.00,846.25,77,53,130.00
02/07/2003,08:28,846.25,846.50,845.75,845.75,57,227,284.00
02/07/2003,08:29,845.75,846.00,845.00,845.25,57,414,471.00
02/07/2003,08:30,845.00,845.25,844.00,844.25,554,1255,1809.00
02/07/2003,08:31,844.50,845.25,843.25,843.50,1318,2270,3588.00
02/07/2003,08:32,843.50,843.50,842.50,843.50,2083,2588,4671.00
02/07/2003,08:33,843.50,844.25,843.25,844.25,1621,513,2134.00
02/07/2003,08:34,844.25,844.50,843.50,843.50,1273,1118,2391.00
02/07/2003,08:35,843.75,844.75,843.00,844.50,1842,1144,2986.00
02/07/2003,08:36,844.25,844.50,843.25,844.00,763,1329,2092.00
02/07/2003,08:37,843.75,844.50,843.75,843.75,1387,1037,2424.00
02/07/2003,08:38,844.00,844.25,842.75,843.25,1173,1866,3039.00
02/07/2003,08:39,843.25,843.50,842.00,842.00,1114,2106,3220.00
02/07/2003,08:40,842.00,842.50,841.25,842.50,1256,2198,3454.00
02/07/2003,08:41,842.50,844.00,842.25,844.00,1954,1497,3451.00
02/07/2003,08:42,844.00,844.75,843.50,844.75,2223,1032,3255.00
02/07/2003,08:43,844.50,845.50,844.25,844.75,3191,2203,5394.00
02/07/2003,08:44,845.00,845.00,843.75,844.50,1181,2176,3357.00
02/07/2003,08:45,844.25,844.50,843.25,843.25,443,1660,2103.00
02/07/2003,08:46,843.25,843.50,841.50,842.00,1549,3137,4686.00
02/07/2003,08:47,842.00,842.50,841.50,841.50,723,1430,2153.00
02/07/2003,08:48,841.50,841.50,840.25,840.75,1736,3843,5579.00
02/07/2003,08:49,840.75,841.50,840.25,841.00,1571,1392,2963.00
02/07/2003,08:50,841.25,841.50,840.50,841.25,1453,1377,2830.00
02/07/2003,08:51,841.25,842.25,841.00,841.75,2150,863,3013.00
02/07/2003,08:52,841.75,842.00,840.75,841.00,774,2044,2818.00
02/07/2003,08:53,841.00,841.00,838.50,839.50,2562,5048,7610.00
02/07/2003,08:54,839.25,839.50,837.00,837.75,2154,3193,5347.00
02/07/2003,08:55,837.75,839.25,837.25,838.75,2454,1772,4226.00
02/07/2003,08:56,838.75,838.75,837.25,837.25,862,2091,2953.00
02/07/2003,08:57,837.25,839.00,836.75,838.75,2987,1877,4864.00
02/07/2003,08:58,839.00,840.75,838.75,840.50,4094,2395,6489.00
02/07/2003,08:59,840.50,841.00,840.25,840.50,1103,1264,2367.00
02/07/2003,09:00,840.25,840.25,837.50,838.75,1185,2692,3877.00
02/07/2003,09:01,838.50,839.25,836.00,836.00,2710,4039,6749.00
02/07/2003,09:02,836.00,837.75,835.75,837.25,2165,2327,4492.00
02/07/2003,09:03,837.25,837.75,836.00,837.25,1337,1811,3148.00
02/07/2003,09:04,837.00,839.75,837.00,839.25,3840,1748,5588.00
02/07/2003,09:05,839.00,839.50,838.50,838.75,933,1340,2273.00
02/07/2003,09:06,838.75,839.00,837.50,837.75,1072,1752,2824.00
02/07/2003,09:07,837.75,838.75,837.00,838.25,1952,2286,4238.00
02/07/2003,09:08,838.50,839.00,838.00,838.00,1491,1292,2783.00
02/07/2003,09:09,838.00,838.75,837.75,838.00,1160,1469,2629.00
02/07/2003,09:10,838.00,838.75,837.75,838.00,708,899,1607.00
02/07/2003,09:11,838.00,838.00,835.75,836.25,1709,3293,5002.00
02/07/2003,09:12,836.25,836.25,834.00,834.25,2110,4467,6577.00
02/07/2003,09:13,834.25,834.50,832.50,833.25,3157,4503,7660.00
02/07/2003,09:14,833.50,834.25,833.00,834.00,2083,1558,3641.00
02/07/2003,09:15,834.25,834.50,833.75,834.50,1231,1108,2339.00
02/07/2003,09:16,834.25,834.25,833.00,833.25,916,1897,2813.00
02/07/2003,09:17,833.50,834.25,832.75,834.00,2011,2131,4142.00
02/07/2003,09:18,833.75,834.00,832.50,833.50,1422,2325,3747.00
02/07/2003,09:19,833.50,834.00,832.25,833.50,2671,2342,5013.00
02/07/2003,09:20,833.50,834.50,833.00,834.50,1708,1592,3300.00
02/07/2003,09:21,834.50,835.50,834.00,835.25,2147,1369,3516.00
02/07/2003,09:22,835.25,836.25,835.00,836.00,2744,813,3557.00
02/07/2003,09:23,836.25,837.25,836.00,836.75,2502,1555,4057.00
02/07/2003,09:24,837.00,837.00,835.50,835.75,925,1738,2663.00
02/07/2003,09:25,835.50,836.00,834.75,835.75,1179,1690,2869.00
02/07/2003,09:26,835.75,836.50,835.50,836.00,1475,833,2308.00
02/07/2003,09:27,836.00,836.00,835.25,835.75,395,848,1243.00
02/07/2003,09:28,835.50,835.75,834.00,835.00,1325,3124,4449.00
02/07/2003,09:29,834.75,835.00,833.75,833.75,608,1008,1616.00
02/07/2003,09:30,833.75,834.00,830.75,830.75,2814,5167,7981.00
02/07/2003,09:31,831.00,832.75,830.75,832.25,3520,3860,7380.00
02/07/2003,09:32,832.25,832.50,831.50,832.25,909,1234,2143.00
02/07/2003,09:33,832.25,832.75,831.75,832.00,735,1035,1770.00
02/07/2003,09:34,831.75,832.50,831.25,832.50,1028,967,1995.00
02/07/2003,09:35,832.50,833.25,832.50,832.50,1217,1253,2470.00
02/07/2003,09:36,832.50,833.00,831.75,833.00,912,1002,1914.00
02/07/2003,09:37,832.75,833.00,832.25,832.50,766,872,1638.00
02/07/2003,09:38,832.25,832.50,831.00,831.75,1188,2420,3608.00
02/07/2003,09:39,831.75,831.75,830.50,830.50,1811,2347,4158.00
02/07/2003,09:40,830.50,830.75,829.50,830.50,2207,2748,4955.00
02/07/2003,09:41,830.75,832.25,830.50,832.25,2600,1048,3648.00
02/07/2003,09:42,832.00,832.75,831.50,832.50,1200,1174,2374.00
02/07/2003,09:43,832.25,833.50,832.25,833.50,2615,903,3518.00
02/07/2003,09:44,833.25,834.25,833.25,833.50,1136,1089,2225.00
02/07/2003,09:45,833.50,833.75,833.00,833.50,658,874,1532.00
02/07/2003,09:46,833.50,833.50,832.75,833.00,278,781,1059.00
02/07/2003,09:47,833.25,833.75,833.00,833.50,706,254,960.00
02/07/2003,09:48,833.50,833.50,832.75,832.75,307,753,1060.00
02/07/2003,09:49,832.75,833.25,832.25,832.75,1483,1466,2949.00
02/07/2003,09:50,833.00,833.75,832.25,833.50,1663,827,2490.00
02/07/2003,09:51,833.75,834.25,833.25,834.00,1161,696,1857.00
02/07/2003,09:52,834.00,835.00,833.75,834.75,2313,1193,3506.00
02/07/2003,09:53,835.00,835.00,834.00,834.50,823,1149,1972.00
02/07/2003,09:54,834.50,834.75,833.50,833.75,632,1061,1693.00
02/07/2003,09:55,834.00,834.50,833.75,834.25,895,480,1375.00
02/07/2003,09:56,834.25,834.75,834.00,834.25,443,738,1181.00
02/07/2003,09:57,834.00,834.50,833.50,833.75,353,368,721.00
02/07/2003,09:58,833.75,834.00,833.00,834.00,952,1008,1960.00
02/07/2003,09:59,834.00,834.50,833.50,833.75,973,625,1598.00
02/07/2003,10:00,833.50,833.75,833.00,833.00,499,613,1112.00
02/07/2003,10:01,833.00,833.25,831.75,832.00,993,2401,3394.00
02/07/2003,10:02,832.25,832.75,832.00,832.25,671,788,1459.00
02/07/2003,10:03,832.25,833.50,832.25,833.25,1081,442,1523.00
02/07/2003,10:04,833.25,833.25,832.75,832.75,361,511,872.00
02/07/2003,10:05,833.00,834.00,832.50,834.00,1023,209,1232.00
02/07/2003,10:06,834.00,834.75,833.75,834.75,1213,743,1956.00
02/07/2003,10:07,834.50,835.25,834.50,834.75,1971,879,2850.00
02/07/2003,10:08,834.75,835.00,834.00,834.00,839,1133,1972.00
02/07/2003,10:09,834.25,834.75,833.50,834.25,579,918,1497.00
02/07/2003,10:10,834.25,834.75,833.75,834.75,533,284,817.00
02/07/2003,10:11,834.75,835.00,834.25,834.50,475,558,1033.00
02/07/2003,10:12,834.50,835.25,834.50,835.00,929,679,1608.00
02/07/2003,10:13,835.00,835.00,834.00,834.50,461,967,1428.00
02/07/2003,10:14,834.25,834.50,833.50,834.00,231,1077,1308.00
02/07/2003,10:15,834.00,835.00,833.75,834.25,707,465,1172.00
02/07/2003,10:16,834.25,834.50,833.50,834.25,549,1046,1595.00
02/07/2003,10:17,834.25,834.75,834.25,834.75,151,149,300.00
02/07/2003,10:18,834.50,834.75,834.00,834.00,138,307,445.00
02/07/2003,10:19,834.25,834.75,834.00,834.25,467,351,818.00
02/07/2003,10:20,834.50,834.50,832.75,833.00,394,2172,2566.00
02/07/2003,10:21,833.00,833.75,833.00,833.25,684,374,1058.00
02/07/2003,10:22,833.25,833.50,832.25,832.50,585,975,1560.00
02/07/2003,10:23,832.50,833.50,832.50,833.00,669,599,1268.00
02/07/2003,10:24,832.75,834.00,832.50,833.75,1103,447,1550.00
02/07/2003,10:25,834.00,834.00,833.25,833.75,778,435,1213.00
02/07/2003,10:26,833.75,834.00,833.25,833.75,281,393,674.00
02/07/2003,10:27,833.75,834.00,833.00,833.00,106,409,515.00
02/07/2003,10:28,833.00,833.50,832.25,832.25,431,1321,1752.00
02/07/2003,10:29,832.25,832.50,831.75,832.00,671,2277,2948.00
02/07/2003,10:30,832.00,832.25,830.75,831.00,1120,1985,3105.00
02/07/2003,10:31,831.00,831.75,830.50,831.25,1299,972,2271.00
02/07/2003,10:32,831.25,831.50,830.75,831.00,663,863,1526.00
02/07/2003,10:33,831.00,831.75,831.00,831.50,1210,512,1722.00
02/07/2003,10:34,831.50,831.75,831.50,831.75,395,214,609.00
02/07/2003,10:35,831.75,832.25,831.50,831.75,943,549,1492.00
02/07/2003,10:36,831.75,831.75,831.25,831.75,292,493,785.00
02/07/2003,10:37,831.50,832.00,831.50,831.75,57,298,355.00
02/07/2003,10:38,831.75,832.50,831.50,832.25,1208,618,1826.00
02/07/2003,10:39,832.25,833.00,832.25,832.50,532,485,1017.00
02/07/2003,10:40,832.25,832.75,832.00,832.50,302,141,443.00
02/07/2003,10:41,832.50,832.75,832.50,832.75,300,17,317.00
02/07/2003,10:42,832.75,833.25,832.50,832.75,476,721,1197.00
02/07/2003,10:43,832.75,833.00,832.50,832.75,212,446,658.00
02/07/2003,10:44,833.00,834.00,832.75,833.50,1520,429,1949.00
02/07/2003,10:45,833.75,834.50,833.50,834.25,1555,818,2373.00
02/07/2003,10:46,834.00,834.25,833.25,833.50,358,618,976.00
02/07/2003,10:47,833.50,833.50,833.00,833.50,383,429,812.00
02/07/2003,10:48,833.25,833.50,832.50,832.75,295,871,1166.00
02/07/2003,10:49,832.75,833.25,832.50,833.25,710,306,1016.00
02/07/2003,10:50,833.25,834.25,833.25,834.00,1124,284,1408.00
02/07/2003,10:51,834.00,834.00,832.50,832.50,170,847,1017.00
02/07/2003,10:52,832.50,833.00,832.00,832.50,813,969,1782.00
02/07/2003,10:53,832.50,833.00,832.25,832.75,670,214,884.00
02/07/2003,10:54,832.75,833.50,832.75,833.25,494,331,825.00
02/07/2003,10:55,833.25,833.75,833.00,833.25,313,332,645.00
02/07/2003,10:56,833.50,833.75,833.00,833.25,299,209,508.00
02/07/2003,10:57,833.50,833.75,833.00,833.25,273,602,875.00
02/07/2003,10:58,833.25,833.75,832.75,833.50,421,340,761.00
02/07/2003,10:59,833.50,834.25,833.50,834.00,1275,691,1966.00
02/07/2003,11:00,834.25,834.75,834.00,834.75,1123,342,1465.00
02/07/2003,11:01,834.50,834.75,833.50,833.75,557,805,1362.00
02/07/2003,11:02,833.75,834.00,832.75,833.00,304,1010,1314.00
02/07/2003,11:03,833.00,833.25,832.75,833.00,504,526,1030.00
02/07/2003,11:04,833.00,833.50,832.75,833.50,514,172,686.00
02/07/2003,11:05,833.50,833.75,832.50,832.50,192,745,937.00
02/07/2003,11:06,832.50,833.25,832.25,833.00,421,434,855.00
02/07/2003,11:07,833.00,833.25,832.50,832.75,516,679,1195.00
02/07/2003,11:08,832.75,832.75,832.25,832.25,223,564,787.00
02/07/2003,11:09,832.25,832.75,832.25,832.50,242,295,537.00
02/07/2003,11:10,832.75,832.75,832.50,832.75,201,72,273.00
02/07/2003,11:11,832.50,833.00,832.50,833.00,392,10,402.00
02/07/2003,11:12,833.25,833.25,832.50,832.50,32,229,261.00
02/07/2003,11:13,832.50,833.00,832.50,832.75,133,41,174.00
02/07/2003,11:14,833.00,833.00,831.00,831.25,487,2431,2918.00
02/07/2003,11:15,831.25,831.75,831.00,831.50,595,463,1058.00
02/07/2003,11:16,831.50,832.25,831.25,832.00,645,172,817.00
02/07/2003,11:17,832.25,832.25,831.50,831.50,364,612,976.00
02/07/2003,11:18,831.25,831.50,830.75,831.00,533,1049,1582.00
02/07/2003,11:19,831.00,831.25,830.50,830.75,264,803,1067.00
02/07/2003,11:20,830.75,831.00,830.00,830.50,503,1067,1570.00
02/07/2003,11:21,830.50,830.75,830.25,830.50,458,349,807.00
02/07/2003,11:22,830.50,831.00,830.25,831.00,256,139,395.00
02/07/2003,11:23,831.00,831.00,830.50,830.75,203,90,293.00
02/07/2003,11:24,830.75,831.00,830.75,831.00,160,119,279.00
02/07/2003,11:25,831.00,831.50,830.75,831.00,193,264,457.00
02/07/2003,11:26,831.25,831.25,830.75,831.00,75,157,232.00
02/07/2003,11:27,831.00,831.25,830.75,831.25,82,55,137.00
02/07/2003,11:28,831.25,831.50,831.00,831.50,300,46,346.00
02/07/2003,11:29,831.50,831.50,830.75,831.00,186,339,525.00
02/07/2003,11:30,830.75,831.25,830.50,831.25,135,119,254.00
02/07/2003,11:31,831.25,831.50,831.00,831.50,174,115,289.00
02/07/2003,11:32,831.50,831.75,831.25,831.75,239,394,633.00
02/07/2003,11:33,831.50,831.75,831.50,831.75,362,40,402.00
02/07/2003,11:34,831.50,832.25,831.50,831.75,421,374,795.00
02/07/2003,11:35,832.00,832.00,831.25,831.25,249,369,618.00
02/07/2003,11:36,831.25,831.25,830.75,830.75,121,400,521.00
02/07/2003,11:37,831.00,831.25,830.75,831.00,185,210,395.00
02/07/2003,11:38,831.00,831.50,830.75,831.50,279,100,379.00
02/07/2003,11:39,831.50,831.75,831.25,831.25,196,84,280.00
02/07/2003,11:40,831.25,831.50,830.50,830.75,203,683,886.00
02/07/2003,11:41,830.75,831.00,830.25,830.75,240,327,567.00
02/07/2003,11:42,830.75,832.00,830.50,832.00,1369,563,1932.00
02/07/2003,11:43,832.00,832.25,831.00,831.25,534,865,1399.00
02/07/2003,11:44,831.25,831.25,830.25,831.00,329,685,1014.00
02/07/2003,11:45,830.75,831.75,830.75,831.50,407,100,507.00
02/07/2003,11:46,831.50,831.50,831.00,831.00,88,393,481.00
02/07/2003,11:47,831.00,831.75,831.00,831.25,206,247,453.00
02/07/2003,11:48,831.25,831.75,831.00,831.50,205,204,409.00
02/07/2003,11:49,831.75,832.50,831.50,832.25,1161,180,1341.00
02/07/2003,11:50,832.25,833.00,831.75,833.00,758,667,1425.00
02/07/2003,11:51,832.75,833.00,832.50,832.50,261,532,793.00
02/07/2003,11:52,832.50,833.00,832.25,832.75,252,282,534.00
02/07/2003,11:53,832.75,833.00,832.00,832.25,69,416,485.00
02/07/2003,11:54,832.25,832.50,832.00,832.00,44,266,310.00
02/07/2003,11:55,832.00,832.00,830.50,830.75,154,1119,1273.00
02/07/2003,11:56,830.75,831.25,830.50,831.00,423,156,579.00
02/07/2003,11:57,831.00,831.25,830.75,831.25,161,76,237.00
02/07/2003,11:58,831.25,831.25,830.75,831.00,41,314,355.00
02/07/2003,11:59,831.00,831.00,830.25,830.50,158,341,499.00
02/07/2003,12:00,830.50,831.00,830.50,831.00,261,123,384.00
02/07/2003,12:01,830.75,831.25,830.50,830.75,168,345,513.00
02/07/2003,12:02,831.00,831.25,830.50,830.50,97,229,326.00
02/07/2003,12:03,830.75,831.25,830.50,831.00,310,183,493.00
02/07/2003,12:04,830.75,831.25,830.75,830.75,45,166,211.00
02/07/2003,12:05,830.75,831.00,830.50,830.50,109,113,222.00
02/07/2003,12:06,830.50,831.00,830.25,830.50,276,630,906.00
02/07/2003,12:07,830.50,830.75,830.25,830.50,349,248,597.00
02/07/2003,12:08,830.75,830.75,829.75,830.00,565,1530,2095.00
02/07/2003,12:09,829.75,830.50,829.75,830.50,769,475,1244.00
02/07/2003,12:10,830.50,830.50,829.25,829.75,702,1838,2540.00
02/07/2003,12:11,829.50,830.00,828.75,828.75,471,1397,1868.00
02/07/2003,12:12,829.00,829.00,828.25,828.75,986,788,1774.00
02/07/2003,12:13,828.75,829.00,828.25,828.75,415,578,993.00
02/07/2003,12:14,828.50,829.00,828.00,829.00,1268,972,2240.00
02/07/2003,12:15,829.00,829.25,828.50,828.75,857,445,1302.00
02/07/2003,12:16,828.75,829.25,828.50,829.00,553,63,616.00
02/07/2003,12:17,829.00,829.50,829.00,829.25,543,231,774.00
02/07/2003,12:18,829.25,829.50,828.75,829.25,184,408,592.00
02/07/2003,12:19,829.00,829.25,829.00,829.00,9,237,246.00
02/07/2003,12:20,829.00,829.00,828.50,829.00,230,241,471.00
02/07/2003,12:21,829.25,829.50,829.25,829.25,241,271,512.00
02/07/2003,12:22,829.25,829.25,828.75,829.00,211,257,468.00
02/07/2003,12:23,829.00,829.00,828.25,828.25,206,484,690.00
02/07/2003,12:24,828.50,829.25,828.25,829.00,517,72,589.00
02/07/2003,12:25,829.00,829.50,829.00,829.25,345,102,447.00
02/07/2003,12:26,829.50,830.00,829.25,829.75,953,265,1218.00
02/07/2003,12:27,829.75,830.00,829.25,829.75,220,480,700.00
02/07/2003,12:28,829.50,829.75,829.50,829.50,49,310,359.00
02/07/2003,12:29,829.50,829.75,829.25,829.25,99,350,449.00
02/07/2003,12:30,829.25,829.25,829.00,829.25,47,222,269.00
02/07/2003,12:31,829.25,829.75,829.25,829.25,264,226,490.00
02/07/2003,12:32,829.25,829.75,829.00,829.50,188,88,276.00
02/07/2003,12:33,829.50,830.00,829.25,830.00,448,166,614.00
02/07/2003,12:34,830.00,830.25,829.50,829.75,283,357,640.00
02/07/2003,12:35,829.75,830.00,829.50,829.75,290,359,649.00
02/07/2003,12:36,829.50,830.00,829.50,829.75,212,211,423.00
02/07/2003,12:37,829.75,829.75,829.25,829.25,137,180,317.00
02/07/2003,12:38,829.25,829.50,828.75,829.00,145,652,797.00
02/07/2003,12:39,829.00,829.00,828.50,828.50,155,1311,1466.00
02/07/2003,12:40,828.50,829.25,828.50,829.25,292,194,486.00
02/07/2003,12:41,829.25,829.25,829.00,829.25,165,192,357.00
02/07/2003,12:42,829.25,829.50,829.00,829.25,209,181,390.00
02/07/2003,12:43,829.25,829.25,828.50,828.75,133,355,488.00
02/07/2003,12:44,828.75,828.75,828.25,828.50,212,612,824.00
02/07/2003,12:45,828.75,828.75,828.50,828.50,335,142,477.00
02/07/2003,12:46,828.75,828.75,828.00,828.25,313,345,658.00
02/07/2003,12:47,828.25,828.25,827.50,828.00,728,1549,2277.00
02/07/2003,12:48,827.75,828.75,827.75,828.50,1020,458,1478.00
02/07/2003,12:49,828.50,828.75,828.25,828.50,302,358,660.00
02/07/2003,12:50,828.50,828.50,828.00,828.25,323,444,767.00
02/07/2003,12:51,828.25,828.50,828.00,828.00,75,150,225.00
02/07/2003,12:52,828.00,828.25,827.75,827.75,97,359,456.00
02/07/2003,12:53,827.75,828.50,827.50,828.25,513,411,924.00
02/07/2003,12:54,828.00,828.50,828.00,828.50,447,302,749.00
02/07/2003,12:55,828.75,828.75,828.25,828.50,76,383,459.00
02/07/2003,12:56,828.25,828.50,828.25,828.25,111,222,333.00
02/07/2003,12:57,828.50,829.00,828.25,828.75,382,93,475.00
02/07/2003,12:58,828.75,829.00,828.50,828.75,59,449,508.00
02/07/2003,12:59,828.75,829.00,828.50,828.75,135,92,227.00
02/07/2003,13:00,829.00,829.00,828.50,828.50,8,111,119.00
02/07/2003,13:01,828.75,828.75,828.00,828.50,97,545,642.00
02/07/2003,13:02,828.50,828.50,828.25,828.25,18,285,303.00
02/07/2003,13:03,828.50,828.50,828.25,828.25,11,59,70.00
02/07/2003,13:04,828.50,829.25,828.50,829.00,555,95,650.00
02/07/2003,13:05,829.00,829.00,828.50,828.75,138,283,421.00
02/07/2003,13:06,828.50,828.75,828.50,828.75,142,19,161.00
02/07/2003,13:07,828.75,829.00,828.50,828.75,62,61,123.00
02/07/2003,13:08,828.75,829.00,828.00,828.25,67,538,605.00
02/07/2003,13:09,828.25,828.25,827.50,827.75,245,690,935.00
02/07/2003,13:10,827.75,829.25,827.75,829.00,900,100,1000.00
02/07/2003,13:11,829.25,829.25,828.50,828.75,266,564,830.00
02/07/2003,13:12,828.50,828.75,828.00,828.00,49,479,528.00
02/07/2003,13:13,828.25,828.25,827.25,827.75,889,1450,2339.00
02/07/2003,13:14,828.00,828.25,827.50,828.25,449,197,646.00
02/07/2003,13:15,828.25,828.25,827.50,827.50,164,496,660.00
02/07/2003,13:16,827.50,827.75,827.00,827.50,754,1427,2181.00
02/07/2003,13:17,827.50,827.50,827.00,827.50,696,243,939.00
02/07/2003,13:18,827.50,828.00,827.25,827.75,1095,525,1620.00
02/07/2003,13:19,827.75,828.00,827.50,827.50,119,105,224.00
02/07/2003,13:20,827.50,828.50,827.50,828.50,945,365,1310.00
02/07/2003,13:21,828.50,829.00,828.25,828.50,1256,604,1860.00
02/07/2003,13:22,828.50,829.00,828.25,829.00,856,595,1451.00
02/07/2003,13:23,829.00,829.50,828.75,829.50,1062,404,1466.00
02/07/2003,13:24,829.50,829.75,829.25,829.75,1103,826,1929.00
02/07/2003,13:25,829.75,829.75,828.75,829.00,336,901,1237.00
02/07/2003,13:26,829.00,829.25,828.50,829.00,806,325,1131.00
02/07/2003,13:27,829.00,829.25,828.75,829.25,193,280,473.00
02/07/2003,13:28,829.25,829.50,829.00,829.25,134,335,469.00
02/07/2003,13:29,829.00,829.25,828.50,829.00,430,352,782.00
02/07/2003,13:30,829.00,829.25,828.75,829.00,268,262,530.00
02/07/2003,13:31,828.75,829.25,828.50,828.75,324,457,781.00
02/07/2003,13:32,829.00,829.00,828.75,829.00,113,267,380.00
02/07/2003,13:33,828.75,829.00,828.00,828.00,212,1048,1260.00
02/07/2003,13:34,828.00,828.75,828.00,828.75,583,485,1068.00
02/07/2003,13:35,828.50,828.75,828.25,828.25,57,479,536.00
02/07/2003,13:36,828.25,828.50,828.00,828.00,151,401,552.00
02/07/2003,13:37,828.00,828.50,828.00,828.50,525,111,636.00
02/07/2003,13:38,828.75,829.00,828.50,828.50,303,284,587.00
02/07/2003,13:39,828.50,829.00,828.50,828.75,314,96,410.00
02/07/2003,13:40,828.75,828.75,828.50,828.75,34,26,60.00
02/07/2003,13:41,828.75,829.25,828.75,828.75,973,577,1550.00
02/07/2003,13:42,828.75,828.75,828.50,828.75,304,951,1255.00
02/07/2003,13:43,828.75,828.75,828.00,828.00,302,1212,1514.00
02/07/2003,13:44,828.00,828.50,827.25,827.75,1285,1493,2778.00
02/07/2003,13:45,827.50,828.00,827.00,827.00,331,1034,1365.00
02/07/2003,13:46,827.00,827.75,826.75,827.50,1436,941,2377.00
02/07/2003,13:47,827.25,828.00,827.25,827.50,563,655,1218.00
02/07/2003,13:48,827.50,828.00,827.25,827.75,368,432,800.00
02/07/2003,13:49,827.75,828.25,827.50,827.75,800,284,1084.00
02/07/2003,13:50,828.00,828.50,827.75,827.75,550,402,952.00
02/07/2003,13:51,827.75,828.00,827.50,828.00,199,383,582.00
02/07/2003,13:52,827.75,828.00,827.25,827.25,232,656,888.00
02/07/2003,13:53,827.25,827.50,826.75,827.25,677,1420,2097.00
02/07/2003,13:54,827.50,827.75,827.00,827.75,710,522,1232.00
02/07/2003,13:55,827.75,827.75,827.00,827.00,170,310,480.00
02/07/2003,13:56,827.00,827.00,826.25,826.50,814,2319,3133.00
02/07/2003,13:57,826.50,827.25,826.25,826.25,824,859,1683.00
02/07/2003,13:58,826.50,826.75,826.25,826.25,186,326,512.00
02/07/2003,13:59,826.50,826.75,826.00,826.75,790,1156,1946.00
02/07/2003,14:00,826.75,826.75,825.75,826.25,465,1013,1478.00
02/07/2003,14:01,826.00,826.25,825.25,825.75,1449,2548,3997.00
02/07/2003,14:02,826.00,826.50,825.75,826.50,826,723,1549.00
02/07/2003,14:03,826.50,827.00,826.00,826.00,1125,622,1747.00
02/07/2003,14:04,826.00,826.75,826.00,826.50,545,53,598.00
02/07/2003,14:05,826.50,827.00,826.25,826.75,575,341,916.00
02/07/2003,14:06,826.50,826.75,826.00,826.25,172,717,889.00
02/07/2003,14:07,826.25,826.50,826.00,826.50,575,395,970.00
02/07/2003,14:08,826.50,826.75,825.75,826.00,140,683,823.00
02/07/2003,14:09,826.00,826.25,825.75,826.00,479,151,630.00
02/07/2003,14:10,826.25,826.50,826.00,826.25,116,58,174.00
02/07/2003,14:11,826.50,826.50,826.00,826.00,116,256,372.00
02/07/2003,14:12,826.00,826.75,826.00,826.50,780,249,1029.00
02/07/2003,14:13,826.50,826.75,826.50,826.50,117,266,383.00
02/07/2003,14:14,826.75,826.75,825.75,826.00,388,1122,1510.00
02/07/2003,14:15,825.75,826.25,825.75,826.00,394,680,1074.00
02/07/2003,14:16,826.00,826.50,826.00,826.50,461,535,996.00
02/07/2003,14:17,826.50,826.50,825.75,826.25,594,779,1373.00
02/07/2003,14:18,826.00,826.50,825.75,826.25,296,470,766.00
02/07/2003,14:19,826.50,826.75,826.25,826.50,528,236,764.00
02/07/2003,14:20,826.50,827.25,826.50,827.25,875,535,1410.00
02/07/2003,14:21,827.25,827.75,827.00,827.50,1383,702,2085.00
02/07/2003,14:22,827.75,827.75,827.00,827.00,457,1515,1972.00
02/07/2003,14:23,827.00,827.25,826.75,827.25,439,793,1232.00
02/07/2003,14:24,827.50,828.25,827.25,828.25,1055,493,1548.00
02/07/2003,14:25,828.25,829.00,828.00,829.00,1385,381,1766.00
02/07/2003,14:26,829.00,829.00,828.25,828.25,662,1010,1672.00
02/07/2003,14:27,828.25,829.00,828.00,828.75,885,1114,1999.00
02/07/2003,14:28,828.75,828.75,828.00,828.50,401,440,841.00
02/07/2003,14:29,828.50,829.00,828.25,829.00,655,249,904.00
02/07/2003,14:30,829.00,829.00,828.50,829.00,743,290,1033.00
02/07/2003,14:31,829.00,829.25,828.25,828.50,737,1371,2108.00
02/07/2003,14:32,828.50,829.00,828.50,829.00,1168,169,1337.00
02/07/2003,14:33,829.00,829.00,828.25,828.25,275,739,1014.00
02/07/2003,14:34,828.50,828.50,827.50,827.75,937,1715,2652.00
02/07/2003,14:35,827.75,827.75,827.00,827.50,862,1324,2186.00
02/07/2003,14:36,827.50,827.75,827.50,827.50,318,727,1045.00
02/07/2003,14:37,827.50,828.25,827.25,828.00,974,448,1422.00
02/07/2003,14:38,827.75,828.75,827.75,828.50,1263,232,1495.00
02/07/2003,14:39,828.50,829.25,828.25,829.25,1156,829,1985.00
02/07/2003,14:40,829.25,829.75,829.00,829.50,1704,1108,2812.00
02/07/2003,14:41,829.50,830.25,829.50,830.00,2173,1758,3931.00
02/07/2003,14:42,830.25,830.25,829.50,829.75,542,976,1518.00
02/07/2003,14:43,829.75,829.75,829.50,829.50,167,1178,1345.00
02/07/2003,14:44,829.50,830.00,829.25,830.00,797,634,1431.00
02/07/2003,14:45,829.75,830.00,828.75,829.00,243,2011,2254.00
02/07/2003,14:46,828.75,829.00,828.25,828.50,1270,1600,2870.00
02/07/2003,14:47,828.50,829.00,828.25,829.00,1704,200,1904.00
02/07/2003,14:48,829.00,829.00,828.50,828.75,887,497,1384.00
02/07/2003,14:49,829.00,829.00,828.50,829.00,1615,772,2387.00
02/07/2003,14:50,829.00,829.75,829.00,829.50,1003,252,1255.00
02/07/2003,14:51,829.75,830.25,829.50,830.00,1304,579,1883.00
02/07/2003,14:52,830.00,830.00,828.25,828.25,469,2242,2711.00
02/07/2003,14:53,828.25,829.00,828.25,829.00,780,612,1392.00
02/07/2003,14:54,828.75,829.25,828.25,828.50,919,876,1795.00
02/07/2003,14:55,828.50,829.00,828.25,828.75,661,471,1132.00
02/07/2003,14:56,828.75,829.25,828.50,829.00,706,704,1410.00
02/07/2003,14:57,829.00,829.00,827.75,828.00,367,2586,2953.00
02/07/2003,14:58,827.75,828.25,827.50,827.75,1544,1702,3246.00
02/07/2003,14:59,827.75,828.50,827.75,828.25,818,611,1429.00
02/07/2003,15:00,828.25,828.75,827.75,828.00,1398,1801,3199.00
02/07/2003,15:01,828.00,828.25,827.50,828.25,1883,1557,3440.00
02/07/2003,15:02,828.00,829.25,828.00,828.75,1920,1447,3367.00
02/07/2003,15:03,828.75,829.00,828.50,828.75,995,648,1643.00
02/07/2003,15:04,828.75,829.00,828.25,828.25,319,770,1089.00
02/07/2003,15:05,828.50,828.50,827.50,827.75,443,1079,1522.00
02/07/2003,15:06,827.50,828.50,827.50,828.25,1323,675,1998.00
02/07/2003,15:07,828.50,828.50,827.75,827.75,314,514,828.00
02/07/2003,15:08,828.00,828.75,827.75,828.25,693,136,829.00
02/07/2003,15:09,828.50,829.00,828.25,829.00,1580,487,2067.00
02/07/2003,15:10,829.00,829.75,829.00,829.25,1360,542,1902.00
02/07/2003,15:11,829.25,829.50,828.75,829.00,520,478,998.00
02/07/2003,15:12,829.25,830.25,829.25,829.75,1461,172,1633.00
02/07/2003,15:13,829.75,830.00,829.50,829.75,318,427,745.00
02/07/2003,15:14,829.75,830.00,829.00,829.25,446,654,1100.00
02/07/2003,15:15,829.25,830.50,828.75,830.00,2885,1805,4690.00
02/07/2003,15:16,829.75,830.50,829.75,830.25,323,60,383.00
02/09/2003,17:31,831.50,832.50,831.25,832.25,75,12,87.00
02/09/2003,17:32,832.25,832.50,832.25,832.25,25,10,35.00
02/09/2003,17:33,832.00,833.00,832.00,833.00,42,5,47.00
02/09/2003,17:34,833.00,833.75,833.00,833.25,78,18,96.00
02/09/2003,17:35,833.25,833.50,833.00,833.00,11,8,19.00
02/09/2003,17:36,833.00,833.25,832.50,832.50,1,31,32.00
02/09/2003,17:37,832.75,832.75,832.50,832.50,18,15,33.00
02/09/2003,17:38,832.75,832.75,832.25,832.25,9,191,200.00
02/09/2003,17:39,832.25,832.25,832.00,832.00,0,30,30.00
02/09/2003,17:40,832.25,832.75,832.25,832.75,11,0,11.00
02/09/2003,17:41,832.25,832.50,832.25,832.25,9,20,29.00
02/09/2003,17:42,832.25,832.50,832.25,832.50,2,7,9.00
02/09/2003,17:43,832.50,832.50,832.25,832.50,4,1,5.00
02/09/2003,17:44,832.50,832.50,832.50,832.50,43,0,43.00
02/09/2003,17:45,832.25,832.50,832.00,832.25,11,19,30.00
02/09/2003,17:46,832.25,832.25,832.25,832.25,7,0,7.00
02/09/2003,17:50,832.25,832.25,832.25,832.25,12,0,12.00
02/09/2003,17:51,832.25,832.25,832.00,832.00,1,11,12.00
02/09/2003,17:52,832.25,832.25,832.25,832.25,4,0,4.00
02/09/2003,17:53,832.25,832.25,832.25,832.25,15,0,15.00
02/09/2003,17:54,832.25,832.25,832.25,832.25,3,0,3.00
02/09/2003,17:56,832.25,832.50,832.25,832.25,2,2,4.00
02/09/2003,17:57,832.25,832.25,832.25,832.25,0,5,5.00
02/09/2003,17:58,832.25,832.50,832.25,832.50,4,1,5.00
02/09/2003,17:59,832.75,832.75,832.75,832.75,7,0,7.00
02/09/2003,18:00,832.75,833.00,832.75,832.75,6,12,18.00
02/09/2003,18:01,832.75,833.00,832.75,833.00,66,1,67.00
02/09/2003,18:02,833.00,833.00,832.75,832.75,3,10,13.00
02/09/2003,18:03,832.75,832.75,832.75,832.75,0,19,19.00
02/09/2003,18:04,832.75,832.75,832.50,832.75,11,40,51.00
02/09/2003,18:05,832.75,832.75,832.50,832.50,6,9,15.00
02/09/2003,18:08,832.50,832.50,832.50,832.50,0,15,15.00
02/09/2003,18:11,832.50,832.50,832.50,832.50,0,3,3.00
02/09/2003,18:12,832.25,832.25,832.25,832.25,0,15,15.00
02/09/2003,18:13,832.25,832.25,832.25,832.25,0,33,33.00
02/09/2003,18:15,832.25,832.25,832.25,832.25,0,8,8.00
02/09/2003,18:16,832.00,832.25,832.00,832.00,16,26,42.00
02/09/2003,18:17,831.75,831.75,831.75,831.75,0,1,1.00
02/09/2003,18:18,831.75,832.25,831.75,832.25,18,1,19.00
02/09/2003,18:20,832.25,832.25,832.00,832.00,1,1,2.00
02/09/2003,18:21,832.25,832.25,832.25,832.25,1,0,1.00
02/09/2003,18:22,832.50,832.50,832.50,832.50,3,0,3.00
02/09/2003,18:23,832.25,832.25,832.00,832.00,0,11,11.00
02/09/2003,18:24,832.25,832.25,832.25,832.25,1,0,1.00
02/09/2003,18:25,832.00,832.00,832.00,832.00,0,25,25.00
02/09/2003,18:30,832.00,832.00,832.00,832.00,0,5,5.00
02/09/2003,18:32,831.75,831.75,831.75,831.75,0,2,2.00
02/09/2003,18:33,831.75,831.75,831.75,831.75,0,1,1.00
02/09/2003,18:34,831.75,831.75,831.75,831.75,0,1,1.00
02/09/2003,18:35,832.00,832.00,832.00,832.00,25,0,25.00
02/09/2003,18:36,832.50,832.50,832.50,832.50,1,0,1.00
02/09/2003,18:37,832.50,832.50,832.00,832.25,4,10,14.00
02/09/2003,18:38,832.25,832.25,832.00,832.00,1,5,6.00
02/09/2003,18:40,831.75,831.75,831.50,831.50,0,21,21.00
02/09/2003,18:41,832.00,832.00,832.00,832.00,6,0,6.00
02/09/2003,18:42,831.75,831.75,831.75,831.75,0,8,8.00
02/09/2003,18:43,831.75,831.75,831.75,831.75,0,2,2.00
02/09/2003,18:44,831.50,831.50,831.50,831.50,0,1,1.00
02/09/2003,18:46,832.00,832.00,832.00,832.00,5,0,5.00
02/09/2003,18:47,831.75,831.75,831.75,831.75,0,1,1.00
02/09/2003,18:53,831.75,831.75,831.75,831.75,0,2,2.00
02/09/2003,18:56,831.50,831.50,831.50,831.50,0,2,2.00
02/09/2003,18:58,831.75,831.75,831.75,831.75,1,0,1.00
02/09/2003,19:00,832.00,832.00,832.00,832.00,2,0,2.00
02/09/2003,19:01,831.75,831.75,831.75,831.75,0,1,1.00
02/09/2003,19:02,831.75,831.75,831.75,831.75,0,5,5.00
02/09/2003,19:05,832.00,832.00,832.00,832.00,1,0,1.00
02/09/2003,19:06,831.75,831.75,831.75,831.75,0,5,5.00
02/09/2003,19:09,831.75,832.00,831.75,832.00,18,2,20.00
02/09/2003,19:10,832.25,832.25,832.25,832.25,1,0,1.00
02/09/2003,19:12,832.25,832.25,832.25,832.25,5,0,5.00
02/09/2003,19:13,832.25,832.25,832.25,832.25,7,0,7.00
02/09/2003,19:14,832.25,832.25,832.25,832.25,5,0,5.00
02/09/2003,19:15,832.25,832.25,832.25,832.25,2,0,2.00
02/09/2003,19:17,832.00,832.00,832.00,832.00,0,1,1.00
02/09/2003,19:27,832.25,832.25,832.25,832.25,3,0,3.00
02/09/2003,19:28,832.25,832.25,832.25,832.25,1,0,1.00
02/09/2003,19:29,832.25,832.25,832.00,832.00,5,5,10.00
02/09/2003,19:33,832.25,832.25,832.25,832.25,6,0,6.00
02/09/2003,19:34,832.25,832.25,832.25,832.25,2,0,2.00
02/09/2003,19:35,832.25,832.50,832.25,832.50,16,0,16.00
02/09/2003,19:36,832.50,832.50,832.50,832.50,1,0,1.00
02/09/2003,19:37,832.75,832.75,832.50,832.50,1,1,2.00
02/09/2003,19:42,832.75,832.75,832.75,832.75,1,0,1.00
02/09/2003,19:45,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,19:46,832.75,832.75,832.75,832.75,2,0,2.00
02/09/2003,19:47,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,19:49,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,19:50,832.75,832.75,832.75,832.75,2,0,2.00
02/09/2003,19:51,832.75,832.75,832.75,832.75,8,0,8.00
02/09/2003,19:52,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,19:53,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,19:54,832.50,832.50,832.50,832.50,0,5,5.00
02/09/2003,19:56,832.50,832.50,832.50,832.50,0,4,4.00
02/09/2003,19:57,832.50,832.50,832.50,832.50,0,6,6.00
02/09/2003,20:02,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,20:03,832.25,832.25,832.25,832.25,0,5,5.00
02/09/2003,20:04,832.50,832.50,832.50,832.50,2,0,2.00
02/09/2003,20:05,832.50,832.50,832.50,832.50,2,0,2.00
02/09/2003,20:08,832.25,832.50,832.25,832.50,8,3,11.00
02/09/2003,20:10,832.50,832.50,832.25,832.25,9,13,22.00
02/09/2003,20:11,832.25,832.25,832.25,832.25,0,3,3.00
02/09/2003,20:12,832.50,832.50,832.50,832.50,16,0,16.00
02/09/2003,20:14,832.50,832.50,832.50,832.50,1,0,1.00
02/09/2003,20:17,832.50,832.50,832.50,832.50,6,0,6.00
02/09/2003,20:18,832.50,832.50,832.50,832.50,2,0,2.00
02/09/2003,20:19,832.25,832.25,832.25,832.25,0,1,1.00
02/09/2003,20:20,832.50,832.75,832.50,832.75,3,0,3.00
02/09/2003,20:21,832.75,832.75,832.75,832.75,1,0,1.00
02/09/2003,20:22,832.50,832.75,832.50,832.75,3,1,4.00
02/09/2003,20:23,832.75,832.75,832.75,832.75,7,0,7.00
02/09/2003,20:24,832.50,832.50,832.50,832.50,0,8,8.00
02/09/2003,20:26,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,20:28,832.75,832.75,832.75,832.75,4,0,4.00
02/09/2003,20:29,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,20:30,832.75,833.00,832.75,833.00,23,0,23.00
02/09/2003,20:31,833.00,833.00,833.00,833.00,4,0,4.00
02/09/2003,20:33,833.00,833.00,833.00,833.00,2,0,2.00
02/09/2003,20:34,833.25,833.25,833.25,833.25,5,0,5.00
02/09/2003,20:35,833.00,833.00,833.00,833.00,0,2,2.00
02/09/2003,20:36,833.00,833.00,833.00,833.00,0,3,3.00
02/09/2003,20:37,833.00,833.00,833.00,833.00,0,3,3.00
02/09/2003,20:38,833.00,833.00,832.75,832.75,0,3,3.00
02/09/2003,20:39,832.75,832.75,832.75,832.75,0,1,1.00
02/09/2003,20:40,832.75,832.75,832.75,832.75,0,2,2.00
02/09/2003,20:42,832.75,832.75,832.75,832.75,0,1,1.00
02/09/2003,20:44,833.00,833.00,833.00,833.00,3,0,3.00
02/09/2003,20:46,832.75,832.75,832.75,832.75,0,1,1.00
02/09/2003,20:47,833.00,833.00,833.00,833.00,1,0,1.00
02/09/2003,20:50,833.00,833.00,833.00,833.00,1,0,1.00
02/09/2003,20:51,833.00,833.00,832.75,832.75,1,1,2.00
02/09/2003,20:52,832.75,833.00,832.75,833.00,1,2,3.00
02/09/2003,20:55,833.00,833.00,833.00,833.00,1,0,1.00
02/09/2003,21:00,833.00,833.00,833.00,833.00,13,0,13.00
02/09/2003,21:01,833.00,833.00,833.00,833.00,2,0,2.00
02/09/2003,21:02,833.25,833.25,833.25,833.25,35,0,35.00
02/09/2003,21:03,833.25,833.50,833.25,833.50,16,0,16.00
02/09/2003,21:04,833.25,833.25,833.25,833.25,0,1,1.00
02/09/2003,21:05,833.25,833.25,833.25,833.25,0,3,3.00
02/09/2003,21:06,833.25,833.25,833.00,833.00,0,3,3.00
02/09/2003,21:07,833.00,833.00,833.00,833.00,0,3,3.00
02/09/2003,21:09,833.25,833.25,833.25,833.25,1,0,1.00
02/09/2003,21:10,833.25,833.25,833.25,833.25,5,0,5.00
02/09/2003,21:12,833.00,833.00,833.00,833.00,0,2,2.00
02/09/2003,21:13,833.00,833.25,833.00,833.25,4,1,5.00
02/09/2003,21:14,833.25,833.25,833.25,833.25,3,0,3.00
02/09/2003,21:15,833.25,833.25,833.25,833.25,7,0,7.00
02/09/2003,21:16,833.25,833.25,833.25,833.25,4,0,4.00
02/09/2003,21:18,833.25,833.25,833.25,833.25,1,0,1.00
02/09/2003,21:19,833.25,833.50,833.25,833.50,4,0,4.00
02/09/2003,21:21,833.50,833.50,833.50,833.50,3,0,3.00
02/09/2003,21:23,833.25,833.50,833.25,833.50,1,10,11.00
02/09/2003,21:25,833.50,833.50,833.50,833.50,1,0,1.00
02/09/2003,21:26,833.25,833.50,833.25,833.50,5,2,7.00
02/09/2003,21:27,833.75,833.75,833.50,833.50,5,15,20.00
02/09/2003,21:29,833.50,833.50,833.50,833.50,0,20,20.00
02/09/2003,21:30,833.25,833.25,833.25,833.25,0,10,10.00
02/09/2003,21:39,833.50,833.50,833.50,833.50,2,0,2.00
02/09/2003,21:40,833.50,833.50,833.50,833.50,1,0,1.00
02/09/2003,21:41,833.50,833.50,833.50,833.50,2,0,2.00
02/09/2003,21:44,833.50,833.50,833.50,833.50,1,0,1.00
02/09/2003,21:45,833.75,833.75,833.75,833.75,1,0,1.00
02/09/2003,21:46,833.75,833.75,833.75,833.75,25,0,25.00
02/09/2003,21:47,833.75,833.75,833.75,833.75,3,0,3.00
02/09/2003,21:48,833.75,834.25,833.75,834.25,17,0,17.00
02/09/2003,21:49,833.75,833.75,833.75,833.75,0,1,1.00
02/09/2003,21:50,833.75,833.75,833.75,833.75,0,2,2.00
02/09/2003,21:54,833.75,834.00,833.75,834.00,19,2,21.00
02/09/2003,21:56,834.00,834.00,834.00,834.00,3,0,3.00
02/09/2003,21:57,834.00,834.25,834.00,834.25,3,0,3.00
02/09/2003,21:58,833.75,833.75,833.75,833.75,0,3,3.00
02/09/2003,22:00,833.75,833.75,833.75,833.75,0,9,9.00
02/09/2003,22:01,833.75,833.75,833.75,833.75,0,1,1.00
02/09/2003,22:05,833.75,833.75,833.75,833.75,0,1,1.00
02/09/2003,22:06,833.50,833.50,833.50,833.50,0,12,12.00
02/09/2003,22:11,833.75,833.75,833.75,833.75,5,0,5.00
02/09/2003,22:12,834.00,834.00,833.75,833.75,1,6,7.00
02/09/2003,22:21,833.50,833.50,833.50,833.50,0,1,1.00
02/09/2003,22:23,833.50,833.50,833.50,833.50,0,6,6.00
02/09/2003,22:31,833.75,833.75,833.75,833.75,7,0,7.00
02/09/2003,22:32,833.75,833.75,833.50,833.50,3,2,5.00
02/09/2003,22:33,834.00,834.00,834.00,834.00,2,0,2.00
02/09/2003,22:34,834.00,834.00,834.00,834.00,1,0,1.00
02/09/2003,22:36,833.75,833.75,833.75,833.75,0,1,1.00
02/09/2003,22:38,833.75,833.75,833.75,833.75,0,1,1.00
02/09/2003,22:48,833.50,833.50,833.50,833.50,0,3,3.00
02/09/2003,22:50,833.75,833.75,833.75,833.75,1,0,1.00
02/09/2003,22:51,833.50,833.50,833.50,833.50,0,5,5.00
02/09/2003,22:52,833.50,833.50,833.50,833.50,0,1,1.00
02/09/2003,22:59,833.50,833.50,833.25,833.25,0,18,18.00
02/09/2003,23:02,833.25,833.25,833.25,833.25,0,1,1.00
02/09/2003,23:04,833.50,833.50,833.50,833.50,5,0,5.00
02/09/2003,23:07,833.25,833.25,833.25,833.25,0,6,6.00
02/09/2003,23:09,833.25,833.25,833.25,833.25,0,5,5.00
02/09/2003,23:11,833.00,833.00,833.00,833.00,0,5,5.00
02/09/2003,23:12,833.00,833.00,833.00,833.00,0,14,14.00
02/09/2003,23:13,833.00,833.00,833.00,833.00,0,1,1.00
02/09/2003,23:15,833.25,833.25,833.25,833.25,2,0,2.00
02/09/2003,23:16,833.25,833.25,833.25,833.25,1,0,1.00
02/09/2003,23:17,833.00,833.00,833.00,833.00,0,14,14.00
02/09/2003,23:18,833.00,833.00,833.00,833.00,0,14,14.00
02/09/2003,23:21,833.00,833.00,833.00,833.00,0,11,11.00
02/09/2003,23:23,833.00,833.00,833.00,833.00,0,1,1.00
02/09/2003,23:27,833.00,833.00,833.00,833.00,0,5,5.00
02/09/2003,23:31,832.75,832.75,832.75,832.75,0,3,3.00
02/09/2003,23:32,832.75,832.75,832.75,832.75,0,7,7.00
02/09/2003,23:37,832.75,832.75,832.50,832.50,0,11,11.00
02/09/2003,23:38,832.50,832.50,832.50,832.50,0,3,3.00
02/09/2003,23:40,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,23:43,832.50,832.50,832.50,832.50,0,1,1.00
02/09/2003,23:47,832.50,832.50,832.50,832.50,0,5,5.00
02/09/2003,23:53,832.50,832.50,832.50,832.50,0,3,3.00
02/09/2003,23:56,832.50,832.50,832.50,832.50,0,2,2.00
02/09/2003,23:59,832.75,832.75,832.75,832.75,1,0,1.00
02/10/2003,00:01,832.75,832.75,832.75,832.75,1,0,1.00
02/10/2003,00:04,832.50,832.75,832.50,832.75,7,1,8.00
02/10/2003,00:05,832.75,832.75,832.75,832.75,1,0,1.00
02/10/2003,00:07,832.75,833.00,832.75,833.00,5,0,5.00
02/10/2003,00:08,832.75,832.75,832.75,832.75,0,1,1.00
02/10/2003,00:10,833.25,833.25,833.25,833.25,1,0,1.00
02/10/2003,00:12,833.00,833.00,833.00,833.00,0,1,1.00
02/10/2003,00:13,833.00,833.00,833.00,833.00,0,1,1.00
02/10/2003,00:14,832.75,832.75,832.50,832.75,1,5,6.00
02/10/2003,00:26,832.50,832.50,832.50,832.50,0,1,1.00
02/10/2003,00:27,832.75,833.00,832.75,833.00,4,0,4.00
02/10/2003,00:30,832.50,832.75,832.50,832.75,1,3,4.00
02/10/2003,00:31,833.25,833.25,833.25,833.25,1,0,1.00
02/10/2003,00:32,833.50,833.50,833.50,833.50,1,0,1.00
02/10/2003,00:35,833.25,833.50,833.25,833.50,10,1,11.00
02/10/2003,00:39,833.25,833.25,833.25,833.25,0,1,1.00
02/10/2003,00:40,833.25,833.25,833.25,833.25,0,1,1.00
02/10/2003,00:41,833.00,833.25,833.00,833.25,1,1,2.00
02/10/2003,00:47,833.25,833.25,833.25,833.25,1,0,1.00
02/10/2003,00:49,833.00,833.25,833.00,833.25,4,1,5.00
02/10/2003,00:50,833.25,833.25,833.25,833.25,1,0,1.00
02/10/2003,00:51,833.00,833.00,833.00,833.00,0,4,4.00
02/10/2003,00:52,833.00,833.00,833.00,833.00,0,3,3.00
02/10/2003,00:55,833.00,833.00,833.00,833.00,0,1,1.00
02/10/2003,00:56,833.50,833.50,833.50,833.50,1,0,1.00
02/10/2003,00:57,833.00,833.00,833.00,833.00,0,1,1.00
02/10/2003,00:58,833.50,833.50,833.00,833.00,1,1,2.00
02/10/2003,01:04,833.00,833.00,833.00,833.00,0,2,2.00
02/10/2003,01:06,833.00,833.00,833.00,833.00,0,6,6.00
02/10/2003,01:11,832.75,832.75,832.75,832.75,0,2,2.00
02/10/2003,01:12,832.50,832.50,832.50,832.50,0,4,4.00
02/10/2003,01:14,832.50,832.50,832.50,832.50,0,2,2.00
02/10/2003,01:15,832.50,832.50,832.50,832.50,0,1,1.00
02/10/2003,01:16,832.25,832.50,832.25,832.50,1,11,12.00
02/10/2003,01:17,832.25,832.25,832.25,832.25,0,1,1.00
02/10/2003,01:20,832.50,832.50,832.50,832.50,1,0,1.00
02/10/2003,01:21,832.75,832.75,832.75,832.75,2,0,2.00
02/10/2003,01:22,832.75,832.75,832.75,832.75,4,0,4.00
02/10/2003,01:25,832.75,832.75,832.25,832.25,1,4,5.00
02/10/2003,01:27,832.25,832.25,832.25,832.25,0,1,1.00
02/10/2003,01:28,832.50,832.50,832.50,832.50,1,0,1.00
02/10/2003,01:29,832.75,832.75,832.75,832.75,1,0,1.00
02/10/2003,01:34,832.50,832.50,832.50,832.50,0,1,1.00
02/10/2003,01:35,832.50,832.75,832.50,832.75,3,1,4.00
02/10/2003,01:36,832.75,832.75,832.75,832.75,1,0,1.00
02/10/2003,01:37,832.50,832.50,832.50,832.50,0,1,1.00
02/10/2003,01:39,832.75,832.75,832.75,832.75,1,0,1.00
02/10/2003,01:41,832.50,832.50,832.50,832.50,0,1,1.00
02/10/2003,01:47,832.75,832.75,832.75,832.75,6,0,6.00
02/10/2003,01:48,833.00,833.00,833.00,833.00,15,0,15.00
02/10/2003,01:49,833.00,833.00,833.00,833.00,1,0,1.00
02/10/2003,01:51,833.00,833.00,833.00,833.00,2,0,2.00
02/10/2003,01:53,833.00,833.00,833.00,833.00,3,0,3.00
02/10/2003,01:54,833.00,833.00,832.75,833.00,34,5,39.00
02/10/2003,01:55,833.00,833.00,832.75,833.00,22,3,25.00
02/10/2003,02:00,833.00,833.00,833.00,833.00,27,0,27.00
02/10/2003,02:01,833.00,833.00,832.75,833.00,24,5,29.00
02/10/2003,02:02,833.00,833.00,833.00,833.00,3,0,3.00
02/10/2003,02:03,832.75,832.75,832.75,832.75,0,1,1.00
02/10/2003,02:05,832.75,832.75,832.75,832.75,0,5,5.00
02/10/2003,02:07,832.75,833.25,832.75,833.25,11,2,13.00
02/10/2003,02:08,833.00,833.00,833.00,833.00,0,1,1.00
02/10/2003,02:09,832.75,832.75,832.50,832.50,0,5,5.00
02/10/2003,02:10,832.25,832.50,832.25,832.50,5,1,6.00
02/10/2003,02:11,832.50,832.50,832.25,832.25,25,31,56.00
02/10/2003,02:12,832.25,832.50,832.25,832.25,49,25,74.00
02/10/2003,02:13,832.25,832.75,832.25,832.25,3,46,49.00
02/10/2003,02:14,832.25,832.25,832.00,832.00,0,49,49.00
02/10/2003,02:15,832.00,832.25,832.00,832.25,1,15,16.00
02/10/2003,02:16,832.00,832.00,832.00,832.00,0,17,17.00
02/10/2003,02:17,831.75,831.75,831.75,831.75,0,16,16.00
02/10/2003,02:18,832.00,832.25,832.00,832.25,6,0,6.00
02/10/2003,02:19,832.25,832.25,832.00,832.00,7,9,16.00
02/10/2003,02:20,832.25,832.50,832.25,832.25,2,13,15.00
02/10/2003,02:21,832.00,832.00,832.00,832.00,0,1,1.00
02/10/2003,02:22,832.00,832.00,831.50,831.50,10,24,34.00
02/10/2003,02:23,831.50,831.75,831.50,831.50,8,27,35.00
02/10/2003,02:24,831.50,831.50,831.25,831.25,3,54,57.00
02/10/2003,02:25,831.50,831.50,830.75,830.75,12,87,99.00
02/10/2003,02:26,830.75,830.75,830.25,830.50,3,51,54.00
02/10/2003,02:27,830.50,830.50,830.00,830.00,28,89,117.00
02/10/2003,02:28,829.75,830.00,829.25,829.25,9,73,82.00
02/10/2003,02:29,829.25,829.50,829.00,829.25,6,47,53.00
02/10/2003,02:30,829.00,829.25,828.75,829.00,44,47,91.00
02/10/2003,02:31,829.00,829.25,828.75,829.25,62,4,66.00
02/10/2003,02:32,829.25,829.75,829.00,829.50,70,9,79.00
02/10/2003,02:33,829.50,829.75,829.25,829.75,2,9,11.00
02/10/2003,02:34,829.50,830.00,829.50,830.00,25,38,63.00
02/10/2003,02:35,830.00,830.00,829.75,829.75,7,1,8.00
02/10/2003,02:36,829.75,829.75,829.50,829.50,0,17,17.00
02/10/2003,02:37,829.75,829.75,829.00,829.50,64,84,148.00
02/10/2003,02:38,829.25,829.25,828.75,829.25,23,39,62.00
02/10/2003,02:39,829.25,829.25,828.50,828.75,7,26,33.00
02/10/2003,02:40,828.75,829.25,828.75,829.00,66,30,96.00
02/10/2003,02:41,829.00,829.00,829.00,829.00,0,58,58.00
02/10/2003,02:42,829.25,829.25,829.25,829.25,3,0,3.00
02/10/2003,02:43,829.00,829.00,829.00,829.00,0,52,52.00
02/10/2003,02:44,829.00,829.50,829.00,829.50,6,24,30.00
02/10/2003,02:45,829.50,829.75,829.00,829.25,36,20,56.00
02/10/2003,02:46,829.25,829.25,829.25,829.25,12,0,12.00
02/10/2003,02:47,829.50,829.75,829.25,829.25,17,37,54.00
02/10/2003,02:48,829.50,829.75,829.50,829.75,16,0,16.00
02/10/2003,02:49,829.75,829.75,829.50,829.75,13,1,14.00
02/10/2003,02:50,829.75,830.00,829.75,830.00,12,0,12.00
02/10/2003,02:51,829.75,829.75,829.50,829.50,3,8,11.00
02/10/2003,02:52,829.75,830.25,829.75,830.00,41,2,43.00
02/10/2003,02:53,830.25,830.25,829.75,829.75,1,113,114.00
02/10/2003,02:54,829.75,830.25,829.75,829.75,30,92,122.00
02/10/2003,02:55,829.75,830.00,829.75,830.00,13,23,36.00
02/10/2003,02:56,830.00,830.00,830.00,830.00,6,0,6.00
02/10/2003,02:57,829.75,830.25,829.75,830.25,21,3,24.00
02/10/2003,02:58,830.00,830.00,830.00,830.00,0,4,4.00
02/10/2003,02:59,830.00,830.25,830.00,830.00,5,8,13.00
02/10/2003,03:00,830.00,830.50,830.00,830.25,31,67,98.00
02/10/2003,03:01,830.25,830.75,830.00,830.75,47,32,79.00
02/10/2003,03:02,830.25,830.50,830.25,830.50,7,48,55.00
02/10/2003,03:03,830.25,830.25,830.25,830.25,0,52,52.00
02/10/2003,03:04,830.50,830.75,830.50,830.75,4,0,4.00
02/10/2003,03:05,831.00,831.25,831.00,831.00,21,7,28.00
02/10/2003,03:06,831.00,831.00,830.75,831.00,2,6,8.00
02/10/2003,03:07,830.75,831.00,830.75,830.75,1,9,10.00
02/10/2003,03:09,830.75,831.25,830.75,831.25,32,2,34.00
02/10/2003,03:10,831.00,831.00,831.00,831.00,0,74,74.00
02/10/2003,03:11,830.75,831.00,830.75,831.00,15,2,17.00
02/10/2003,03:12,831.00,831.00,831.00,831.00,24,0,24.00
02/10/2003,03:13,831.00,831.00,830.75,830.75,23,1,24.00
02/10/2003,03:14,830.75,830.75,830.75,830.75,0,3,3.00
02/10/2003,03:15,830.75,830.75,830.50,830.50,0,40,40.00
02/10/2003,03:16,830.50,830.50,830.50,830.50,0,36,36.00
02/10/2003,03:17,830.25,830.50,830.25,830.50,2,4,6.00
02/10/2003,03:18,830.25,830.50,830.25,830.50,5,1,6.00
02/10/2003,03:20,830.50,831.00,830.50,831.00,22,0,22.00
02/10/2003,03:21,831.00,831.25,831.00,831.25,19,1,20.00
02/10/2003,03:22,831.25,831.25,831.25,831.25,7,0,7.00
02/10/2003,03:23,831.00,831.00,831.00,831.00,0,24,24.00
02/10/2003,03:24,831.00,831.25,831.00,831.25,2,8,10.00
02/10/2003,03:25,831.25,831.25,831.00,831.00,1,25,26.00
02/10/2003,03:26,831.00,831.00,830.50,830.75,5,12,17.00
02/10/2003,03:27,830.50,830.50,830.25,830.50,6,34,40.00
02/10/2003,03:28,831.00,831.00,831.00,831.00,2,0,2.00
02/10/2003,03:29,831.00,831.25,831.00,831.25,15,0,15.00
02/10/2003,03:30,831.25,831.25,831.25,831.25,8,0,8.00
02/10/2003,03:31,831.25,831.25,831.00,831.25,11,13,24.00
02/10/2003,03:32,831.50,831.50,831.50,831.50,59,0,59.00
02/10/2003,03:33,831.25,831.25,831.25,831.25,0,1,1.00
02/10/2003,03:34,831.25,831.25,831.00,831.00,0,12,12.00
02/10/2003,03:35,831.00,831.00,831.00,831.00,0,1,1.00
02/10/2003,03:36,831.25,832.00,831.25,832.00,68,0,68.00
02/10/2003,03:37,832.00,832.25,831.75,832.25,94,21,115.00
02/10/2003,03:38,832.25,832.25,831.75,832.00,2,11,13.00
02/10/2003,03:39,832.00,832.00,832.00,832.00,14,0,14.00
02/10/2003,03:40,832.25,832.25,832.00,832.25,23,4,27.00
02/10/2003,03:41,832.00,832.25,831.75,832.00,14,65,79.00
02/10/2003,03:42,831.75,832.00,831.75,832.00,2,1,3.00
02/10/2003,03:43,832.00,832.00,831.75,832.00,57,1,58.00
02/10/2003,03:44,832.00,832.00,832.00,832.00,100,0,100.00
02/10/2003,03:45,832.00,832.00,832.00,832.00,5,0,5.00
02/10/2003,03:46,832.25,832.25,832.25,832.25,14,0,14.00
02/10/2003,03:47,832.25,832.25,832.00,832.25,21,20,41.00
02/10/2003,03:48,832.25,832.75,832.25,832.75,42,0,42.00
02/10/2003,03:49,832.75,833.00,832.75,833.00,10,0,10.00
02/10/2003,03:50,832.75,832.75,832.25,832.50,22,59,81.00
02/10/2003,03:51,832.50,833.25,832.50,832.50,72,55,127.00
02/10/2003,03:52,832.50,832.50,832.50,832.50,0,34,34.00
02/10/2003,03:53,832.50,832.75,832.50,832.50,98,6,104.00
02/10/2003,03:54,832.50,832.75,832.50,832.75,1,11,12.00
02/10/2003,03:55,832.75,833.00,832.75,833.00,63,0,63.00
02/10/2003,03:56,833.25,833.25,833.00,833.25,4,13,17.00
02/10/2003,03:57,833.25,833.50,833.00,833.00,103,8,111.00
02/10/2003,03:58,833.00,833.25,832.75,832.75,2,17,19.00
02/10/2003,03:59,833.00,833.00,833.00,833.00,3,0,3.00
02/10/2003,04:00,833.25,833.25,833.25,833.25,7,0,7.00
02/10/2003,04:01,833.00,833.25,833.00,833.25,19,5,24.00
02/10/2003,04:02,833.50,833.75,833.25,833.50,73,7,80.00
02/10/2003,04:03,833.25,833.50,833.25,833.25,1,5,6.00
02/10/2003,04:04,833.25,833.25,833.00,833.00,0,24,24.00
02/10/2003,04:05,833.25,833.25,833.25,833.25,6,0,6.00
02/10/2003,04:06,833.00,833.00,833.00,833.00,0,43,43.00
02/10/2003,04:07,833.00,833.00,833.00,833.00,0,21,21.00
02/10/2003,04:08,833.00,833.25,833.00,833.00,1,52,53.00
02/10/2003,04:09,832.75,833.00,832.75,833.00,1,2,3.00
02/10/2003,04:10,832.75,833.00,832.75,833.00,41,13,54.00
02/10/2003,04:11,832.75,832.75,832.75,832.75,0,31,31.00
02/10/2003,04:12,832.75,833.00,832.75,833.00,39,87,126.00
02/10/2003,04:13,833.00,833.25,833.00,833.00,33,40,73.00
02/10/2003,04:14,832.75,832.75,832.50,832.50,3,3,6.00
02/10/2003,04:15,832.50,832.50,832.50,832.50,0,32,32.00
02/10/2003,04:16,832.50,832.50,832.50,832.50,0,25,25.00
02/10/2003,04:17,832.50,832.75,832.50,832.75,7,33,40.00
02/10/2003,04:18,832.50,832.50,832.50,832.50,0,21,21.00
02/10/2003,04:19,832.50,832.50,832.25,832.25,0,32,32.00
02/10/2003,04:20,832.00,832.25,832.00,832.25,7,2,9.00
02/10/2003,04:21,832.25,832.25,832.00,832.00,11,8,19.00
02/10/2003,04:22,832.00,832.00,831.75,831.75,0,16,16.00
02/10/2003,04:23,832.00,832.00,832.00,832.00,8,0,8.00
02/10/2003,04:24,832.25,832.25,832.25,832.25,2,0,2.00
02/10/2003,04:25,832.50,832.50,832.25,832.25,1,1,2.00
02/10/2003,04:26,832.25,832.25,832.00,832.00,0,2,2.00
02/10/2003,04:27,832.00,832.00,832.00,832.00,0,1,1.00
02/10/2003,04:28,832.00,832.25,832.00,832.25,21,2,23.00
02/10/2003,04:29,832.25,832.25,832.00,832.00,1,8,9.00
02/10/2003,04:30,832.25,832.25,831.50,831.50,1,4,5.00
02/10/2003,04:31,831.25,831.75,831.00,831.50,16,12,28.00
02/10/2003,04:32,831.50,831.50,831.25,831.25,0,10,10.00
02/10/2003,04:33,831.50,831.50,831.25,831.25,1,6,7.00
02/10/2003,04:34,831.00,831.25,831.00,831.25,14,1,15.00
02/10/2003,04:35,831.50,831.75,831.50,831.75,6,0,6.00
02/10/2003,04:36,831.75,832.00,831.50,832.00,6,6,12.00
02/10/2003,04:37,832.00,832.00,832.00,832.00,14,0,14.00
02/10/2003,04:38,831.75,831.75,831.50,831.50,0,8,8.00
02/10/2003,04:39,831.50,831.50,831.50,831.50,0,1,1.00
02/10/2003,04:42,831.75,831.75,831.50,831.50,1,2,3.00
02/10/2003,04:44,831.50,831.50,831.50,831.50,0,4,4.00
02/10/2003,04:45,831.50,831.50,831.50,831.50,0,2,2.00
02/10/2003,04:46,831.50,831.50,831.50,831.50,0,1,1.00
02/10/2003,04:47,831.25,831.25,831.00,831.00,0,23,23.00
02/10/2003,04:48,831.00,831.00,830.75,831.00,6,12,18.00
02/10/2003,04:49,831.00,831.00,831.00,831.00,2,0,2.00
02/10/2003,04:50,831.00,831.00,831.00,831.00,3,0,3.00
02/10/2003,04:51,830.75,830.75,830.50,830.50,0,11,11.00
02/10/2003,04:52,830.50,830.75,830.50,830.75,6,8,14.00
02/10/2003,04:53,830.75,830.75,830.50,830.50,3,6,9.00
02/10/2003,04:54,830.50,830.50,830.50,830.50,0,6,6.00
02/10/2003,04:55,830.50,831.00,830.50,831.00,9,2,11.00
02/10/2003,04:56,831.25,831.25,830.75,830.75,17,2,19.00
02/10/2003,04:57,830.75,830.75,830.50,830.75,1,2,3.00
02/10/2003,05:00,830.75,831.00,830.75,831.00,11,0,11.00
02/10/2003,05:01,831.00,831.00,830.50,830.75,7,19,26.00
02/10/2003,05:02,831.00,831.00,831.00,831.00,2,0,2.00
02/10/2003,05:03,831.25,831.25,831.00,831.25,17,1,18.00
02/10/2003,05:04,831.25,831.25,831.00,831.25,5,1,6.00
02/10/2003,05:05,831.25,831.25,831.25,831.25,2,0,2.00
02/10/2003,05:06,831.00,831.00,830.50,830.50,6,20,26.00
02/10/2003,05:07,830.75,830.75,830.50,830.75,5,7,12.00
02/10/2003,05:08,830.75,830.75,830.75,830.75,10,0,10.00
02/10/2003,05:09,830.75,831.00,830.75,831.00,34,6,40.00
02/10/2003,05:10,831.00,831.00,830.75,830.75,3,4,7.00
02/10/2003,05:11,831.00,831.00,830.75,830.75,1,1,2.00
02/10/2003,05:12,830.75,830.75,830.50,830.75,10,5,15.00
02/10/2003,05:13,831.00,831.00,830.75,830.75,1,2,3.00
02/10/2003,05:14,830.50,830.75,830.50,830.75,2,1,3.00
02/10/2003,05:16,831.00,831.00,831.00,831.00,14,0,14.00
02/10/2003,05:17,830.75,830.75,830.75,830.75,0,1,1.00
02/10/2003,05:18,831.00,831.00,831.00,831.00,21,0,21.00
02/10/2003,05:19,831.00,831.50,831.00,831.25,22,5,27.00
02/10/2003,05:20,831.25,831.75,831.25,831.75,5,3,8.00
02/10/2003,05:21,831.50,831.50,831.50,831.50,0,7,7.00
02/10/2003,05:22,831.25,831.50,831.25,831.50,5,2,7.00
02/10/2003,05:23,831.50,831.50,831.50,831.50,1,0,1.00
02/10/2003,05:24,831.50,832.25,831.50,832.25,45,1,46.00
02/10/2003,05:26,832.25,833.50,832.25,833.00,104,42,146.00
02/10/2003,05:27,833.00,833.25,832.75,832.75,2,7,9.00
02/10/2003,05:28,832.75,833.00,832.75,833.00,25,22,47.00
02/10/2003,05:29,833.00,833.25,833.00,833.00,3,1,4.00
02/10/2003,05:30,833.00,833.00,833.00,833.00,0,6,6.00
02/10/2003,05:31,833.00,833.00,833.00,833.00,0,15,15.00
02/10/2003,05:32,833.25,833.25,833.00,833.00,1,6,7.00
02/10/2003,05:33,832.75,833.00,832.75,832.75,2,3,5.00
02/10/2003,05:34,832.75,833.00,832.75,833.00,1,2,3.00
02/10/2003,05:35,832.50,832.50,832.50,832.50,0,11,11.00
02/10/2003,05:36,832.50,832.50,832.25,832.25,0,10,10.00
02/10/2003,05:38,832.25,832.50,832.25,832.50,15,1,16.00
02/10/2003,05:39,832.50,832.50,832.50,832.50,3,0,3.00
02/10/2003,05:42,832.25,832.25,832.25,832.25,0,16,16.00
02/10/2003,05:43,832.50,832.50,832.50,832.50,4,0,4.00
02/10/2003,05:45,832.25,832.25,832.25,832.25,0,4,4.00
02/10/2003,05:46,832.25,832.25,832.25,832.25,0,2,2.00
02/10/2003,05:47,832.50,832.50,832.50,832.50,8,0,8.00
02/10/2003,05:48,832.50,833.00,832.50,833.00,9,0,9.00
02/10/2003,05:49,832.75,832.75,832.75,832.75,0,29,29.00
02/10/2003,05:50,832.75,832.75,832.75,832.75,0,5,5.00
02/10/2003,05:51,832.75,832.75,832.75,832.75,0,1,1.00
02/10/2003,05:52,832.75,833.00,832.75,833.00,15,10,25.00
02/10/2003,05:53,832.75,832.75,832.75,832.75,0,2,2.00
02/10/2003,05:54,833.00,833.25,833.00,833.25,26,0,26.00
02/10/2003,05:55,833.25,833.25,832.75,832.75,19,38,57.00
02/10/2003,05:56,833.00,833.00,833.00,833.00,2,0,2.00
02/10/2003,05:57,833.00,833.00,833.00,833.00,17,0,17.00
02/10/2003,05:58,833.00,833.25,833.00,833.25,41,0,41.00
02/10/2003,05:59,833.00,833.00,832.75,832.75,0,33,33.00
02/10/2003,06:00,832.75,833.00,832.75,833.00,2,1,3.00
02/10/2003,06:01,833.00,833.00,832.50,832.75,7,11,18.00
02/10/2003,06:02,832.75,832.75,832.75,832.75,5,0,5.00
02/10/2003,06:03,833.00,833.00,833.00,833.00,2,0,2.00
02/10/2003,06:04,832.75,832.75,832.75,832.75,0,6,6.00
02/10/2003,06:05,832.75,832.75,832.75,832.75,0,4,4.00
02/10/2003,06:06,832.75,832.75,832.75,832.75,0,16,16.00
02/10/2003,06:07,832.75,832.75,832.75,832.75,0,11,11.00
02/10/2003,06:08,832.50,832.50,832.00,832.00,0,50,50.00
02/10/2003,06:09,832.25,832.25,831.75,832.00,4,109,113.00
02/10/2003,06:10,832.00,832.00,832.00,832.00,2,0,2.00
02/10/2003,06:12,832.00,832.00,832.00,832.00,42,0,42.00
02/10/2003,06:13,832.00,832.00,831.75,831.75,9,16,25.00
02/10/2003,06:14,831.75,832.00,831.75,832.00,5,10,15.00
02/10/2003,06:15,831.75,832.00,831.75,832.00,2,3,5.00
02/10/2003,06:16,832.25,832.75,832.25,832.75,58,0,58.00
02/10/2003,06:17,832.50,832.75,832.50,832.50,10,10,20.00
02/10/2003,06:18,832.75,832.75,832.75,832.75,1,0,1.00
02/10/2003,06:19,832.50,832.50,832.50,832.50,0,5,5.00
02/10/2003,06:20,832.50,832.75,832.50,832.50,12,2,14.00
02/10/2003,06:21,832.75,833.00,832.75,833.00,7,0,7.00
02/10/2003,06:22,833.00,833.00,833.00,833.00,2,0,2.00
02/10/2003,06:23,833.00,833.25,833.00,833.00,13,4,17.00
02/10/2003,06:24,833.25,833.50,833.00,833.50,42,3,45.00
02/10/2003,06:25,833.25,833.25,833.00,833.00,0,9,9.00
02/10/2003,06:26,833.00,833.00,832.75,833.00,1,7,8.00
02/10/2003,06:27,833.00,833.00,832.75,833.00,7,2,9.00
02/10/2003,06:28,833.25,833.50,833.25,833.50,28,0,28.00
02/10/2003,06:29,833.50,833.75,833.50,833.50,44,3,47.00
02/10/2003,06:30,833.50,833.50,833.25,833.25,0,18,18.00
02/10/2003,06:31,833.25,833.50,833.00,833.25,2,13,15.00
02/10/2003,06:32,833.25,833.50,833.25,833.50,2,0,2.00
02/10/2003,06:33,833.50,833.75,833.50,833.75,32,13,45.00
02/10/2003,06:34,833.50,833.75,833.50,833.50,1,54,55.00
02/10/2003,06:35,833.50,833.75,833.50,833.75,52,14,66.00
02/10/2003,06:36,833.75,834.00,833.75,833.75,5,30,35.00
02/10/2003,06:37,833.75,833.75,833.50,833.50,0,54,54.00
02/10/2003,06:38,833.50,833.75,833.50,833.50,4,27,31.00
02/10/2003,06:39,833.50,833.50,833.00,833.25,42,33,75.00
02/10/2003,06:40,833.50,833.50,833.25,833.25,3,25,28.00
02/10/2003,06:41,833.25,833.25,833.25,833.25,0,47,47.00
02/10/2003,06:42,833.25,833.25,833.00,833.00,0,5,5.00
02/10/2003,06:44,833.00,833.00,833.00,833.00,0,31,31.00
02/10/2003,06:45,833.25,833.25,833.25,833.25,3,0,3.00
02/10/2003,06:46,833.25,833.25,833.25,833.25,36,0,36.00
02/10/2003,06:47,833.25,833.25,833.25,833.25,2,0,2.00
02/10/2003,06:48,833.50,833.50,833.50,833.50,9,0,9.00
02/10/2003,06:49,833.25,833.50,833.25,833.25,1,8,9.00
02/10/2003,06:50,833.00,833.25,833.00,833.00,14,35,49.00
02/10/2003,06:51,833.25,833.25,833.25,833.25,12,0,12.00
02/10/2003,06:52,833.25,833.25,833.25,833.25,1,0,1.00
02/10/2003,06:54,833.25,833.25,833.25,833.25,10,0,10.00
02/10/2003,06:55,833.25,833.25,833.00,833.25,24,2,26.00
02/10/2003,06:56,833.25,833.25,833.00,833.25,12,6,18.00
02/10/2003,06:57,833.25,833.50,833.25,833.50,13,0,13.00
02/10/2003,06:58,833.50,833.50,833.25,833.25,3,1,4.00
02/10/2003,06:59,833.50,833.50,833.25,833.50,13,5,18.00
02/10/2003,07:00,833.25,833.25,832.75,833.00,18,170,188.00
02/10/2003,07:01,833.00,833.00,832.75,833.00,6,19,25.00
02/10/2003,07:02,833.25,833.25,833.00,833.25,19,5,24.00
02/10/2003,07:03,833.00,833.25,833.00,833.00,2,6,8.00
02/10/2003,07:04,833.25,833.25,832.50,833.00,35,25,60.00
02/10/2003,07:05,833.00,833.25,833.00,833.25,28,30,58.00
02/10/2003,07:06,833.25,833.25,833.25,833.25,13,0,13.00
02/10/2003,07:07,833.25,833.25,833.00,833.25,23,3,26.00
02/10/2003,07:08,833.25,833.25,833.25,833.25,1,0,1.00
02/10/2003,07:09,833.25,833.25,833.25,833.25,6,0,6.00
02/10/2003,07:10,833.25,833.50,833.25,833.25,11,1,12.00
02/10/2003,07:11,833.25,833.50,833.25,833.25,1,8,9.00
02/10/2003,07:12,833.25,833.75,833.25,833.50,47,12,59.00
02/10/2003,07:13,833.50,834.00,833.50,834.00,94,14,108.00
02/10/2003,07:14,834.00,834.00,833.75,833.75,22,25,47.00
02/10/2003,07:15,833.75,834.00,833.75,834.00,25,28,53.00
02/10/2003,07:16,834.25,834.25,834.00,834.25,9,2,11.00
02/10/2003,07:17,834.00,834.00,833.75,834.00,55,38,93.00
02/10/2003,07:18,834.00,834.00,834.00,834.00,1,0,1.00
02/10/2003,07:19,834.00,834.25,834.00,834.25,10,24,34.00
02/10/2003,07:20,834.25,834.50,834.00,834.00,59,74,133.00
02/10/2003,07:21,834.00,834.50,834.00,834.50,72,5,77.00
02/10/2003,07:22,834.50,834.50,834.25,834.50,59,8,67.00
02/10/2003,07:23,834.50,834.75,834.50,834.50,42,4,46.00
02/10/2003,07:24,834.75,834.75,834.25,834.25,21,54,75.00
02/10/2003,07:25,834.25,834.50,834.25,834.25,3,49,52.00
02/10/2003,07:26,834.25,834.50,834.00,834.50,12,15,27.00
02/10/2003,07:27,834.25,834.50,834.25,834.50,3,13,16.00
02/10/2003,07:28,834.25,834.50,834.25,834.25,1,38,39.00
02/10/2003,07:29,834.00,834.25,834.00,834.00,7,20,27.00
02/10/2003,07:30,834.00,834.00,834.00,834.00,0,17,17.00
02/10/2003,07:31,834.25,834.25,833.75,833.75,11,49,60.00
02/10/2003,07:32,833.75,833.75,833.50,833.75,42,31,73.00
02/10/2003,07:33,833.75,833.75,833.50,833.50,3,34,37.00
02/10/2003,07:34,833.50,833.50,833.25,833.25,9,60,69.00
02/10/2003,07:35,833.25,833.50,833.25,833.50,11,24,35.00
02/10/2003,07:36,833.25,833.50,833.25,833.50,9,26,35.00
02/10/2003,07:37,833.50,833.75,833.25,833.25,38,40,78.00
02/10/2003,07:38,833.25,833.50,833.25,833.50,4,3,7.00
02/10/2003,07:39,833.50,833.50,833.50,833.50,24,0,24.00
02/10/2003,07:40,833.50,833.50,833.25,833.25,8,1,9.00
02/10/2003,07:41,833.50,833.75,833.50,833.75,33,0,33.00
02/10/2003,07:42,833.75,833.75,833.50,833.50,50,91,141.00
02/10/2003,07:43,833.50,833.50,833.25,833.50,4,17,21.00
02/10/2003,07:44,833.50,833.75,833.50,833.50,43,18,61.00
02/10/2003,07:45,833.50,834.00,833.50,833.75,66,14,80.00
02/10/2003,07:46,833.75,834.00,833.75,834.00,75,11,86.00
02/10/2003,07:47,833.75,834.00,833.75,834.00,13,20,33.00
02/10/2003,07:48,833.75,833.75,833.25,833.25,0,45,45.00
02/10/2003,07:49,833.25,833.50,833.25,833.25,24,34,58.00
02/10/2003,07:50,833.25,833.25,832.75,833.00,32,76,108.00
02/10/2003,07:51,832.75,833.00,832.25,832.75,51,104,155.00
02/10/2003,07:52,832.75,833.00,832.50,832.75,13,28,41.00
02/10/2003,07:53,832.50,832.50,832.25,832.25,10,112,122.00
02/10/2003,07:54,832.25,832.50,832.00,832.00,20,187,207.00
02/10/2003,07:55,832.25,832.25,832.00,832.00,5,38,43.00
02/10/2003,07:56,831.75,832.00,831.75,832.00,12,28,40.00
02/10/2003,07:57,832.00,832.00,831.75,832.00,25,22,47.00
02/10/2003,07:58,832.00,832.00,831.50,832.00,46,35,81.00
02/10/2003,07:59,832.00,832.00,831.75,832.00,107,6,113.00
02/10/2003,08:00,832.00,832.50,832.00,832.25,67,11,78.00
02/10/2003,08:01,832.25,832.25,832.00,832.00,15,16,31.00
02/10/2003,08:02,832.25,832.25,832.25,832.25,34,0,34.00
02/10/2003,08:03,832.00,832.00,831.50,832.00,14,85,99.00
02/10/2003,08:04,832.00,832.25,832.00,832.25,92,0,92.00
02/10/2003,08:05,832.00,832.00,831.75,832.00,6,30,36.00
02/10/2003,08:06,831.75,832.00,831.75,831.75,4,2,6.00
02/10/2003,08:07,831.75,832.00,831.75,831.75,18,6,24.00
02/10/2003,08:08,831.75,831.75,831.50,831.50,6,192,198.00
02/10/2003,08:09,831.25,831.75,831.00,831.25,62,213,275.00
02/10/2003,08:10,831.25,831.25,830.50,831.00,54,234,288.00
02/10/2003,08:11,831.00,831.25,831.00,831.25,68,28,96.00
02/10/2003,08:12,831.25,831.50,831.25,831.50,31,1,32.00
02/10/2003,08:13,831.25,831.25,831.00,831.25,1,27,28.00
02/10/2003,08:14,831.25,831.25,830.50,830.50,20,169,189.00
02/10/2003,08:15,830.50,831.00,830.50,830.75,39,70,109.00
02/10/2003,08:16,830.50,831.00,830.50,830.75,12,13,25.00
02/10/2003,08:17,831.00,831.00,830.75,830.75,9,22,31.00
02/10/2003,08:18,830.75,831.25,830.75,831.00,26,6,32.00
02/10/2003,08:19,831.00,831.00,830.75,830.75,0,25,25.00
02/10/2003,08:20,831.00,831.00,830.75,830.75,33,13,46.00
02/10/2003,08:21,831.00,831.00,830.50,830.50,2,7,9.00
02/10/2003,08:22,830.75,830.75,830.25,830.50,15,44,59.00
02/10/2003,08:23,830.25,830.50,830.00,830.50,43,54,97.00
02/10/2003,08:24,830.50,830.50,830.50,830.50,146,0,146.00
02/10/2003,08:25,830.75,831.00,830.50,830.75,75,16,91.00
02/10/2003,08:26,830.75,831.00,830.25,830.75,33,101,134.00
02/10/2003,08:27,830.75,830.75,829.75,830.00,35,323,358.00
02/10/2003,08:28,830.00,830.25,829.75,829.75,175,28,203.00
02/10/2003,08:29,829.75,830.00,829.50,830.00,233,81,314.00
02/10/2003,08:30,830.25,830.50,830.00,830.50,651,243,894.00
02/10/2003,08:31,830.50,831.00,830.00,831.00,1776,1337,3113.00
02/10/2003,08:32,830.75,831.25,830.50,831.25,1114,1162,2276.00
02/10/2003,08:33,831.25,832.00,830.25,830.50,1121,1539,2660.00
02/10/2003,08:34,830.25,831.25,829.75,830.25,1486,1336,2822.00
02/10/2003,08:35,830.25,831.00,830.25,830.50,1312,1156,2468.00
02/10/2003,08:36,830.25,831.25,830.25,831.25,1446,566,2012.00
02/10/2003,08:37,831.25,832.00,830.75,832.00,1369,709,2078.00
02/10/2003,08:38,832.00,832.75,831.50,831.75,1766,1614,3380.00
02/10/2003,08:39,831.75,832.00,831.25,831.75,1501,1775,3276.00
02/10/2003,08:40,831.75,832.00,830.50,830.75,983,1545,2528.00
02/10/2003,08:41,830.75,831.00,829.75,830.00,1409,1997,3406.00
02/10/2003,08:42,830.25,831.00,830.00,830.75,1897,1074,2971.00
02/10/2003,08:43,830.75,830.75,830.00,830.50,1503,1592,3095.00
02/10/2003,08:44,830.50,830.75,830.00,830.25,366,1011,1377.00
02/10/2003,08:45,830.25,830.50,829.50,829.75,1002,1907,2909.00
02/10/2003,08:46,829.75,829.75,828.25,829.00,1979,3178,5157.00
02/10/2003,08:47,828.75,829.00,828.50,829.00,450,1270,1720.00
02/10/2003,08:48,829.00,829.50,828.50,828.75,1409,1050,2459.00
02/10/2003,08:49,828.75,829.25,827.75,828.50,1395,2144,3539.00
02/10/2003,08:50,828.50,828.50,827.75,828.50,1750,1552,3302.00
02/10/2003,08:51,828.50,828.75,828.25,828.75,1245,697,1942.00
02/10/2003,08:52,828.75,829.50,828.75,829.25,1744,893,2637.00
02/10/2003,08:53,829.25,829.50,829.00,829.00,613,823,1436.00
02/10/2003,08:54,829.00,829.25,828.50,829.00,1165,783,1948.00
02/10/2003,08:55,829.00,829.25,828.75,829.00,1200,881,2081.00
02/10/2003,08:56,829.25,830.50,829.00,830.25,3004,661,3665.00
02/10/2003,08:57,830.50,831.25,830.00,831.00,2681,1515,4196.00
02/10/2003,08:58,831.25,831.75,830.75,830.75,1605,947,2552.00
02/10/2003,08:59,830.75,831.25,830.75,831.00,377,554,931.00
02/10/2003,09:00,831.00,831.25,830.00,830.25,796,1693,2489.00
02/10/2003,09:01,830.25,830.50,829.75,830.25,1405,1364,2769.00
02/10/2003,09:02,830.50,831.00,830.25,830.25,914,427,1341.00
02/10/2003,09:03,830.50,830.75,828.50,828.50,1206,3368,4574.00
02/10/2003,09:04,828.50,829.00,828.25,829.00,1229,1315,2544.00
02/10/2003,09:05,829.00,829.00,828.00,828.50,729,774,1503.00
02/10/2003,09:06,828.50,828.75,827.75,828.25,1170,1623,2793.00
02/10/2003,09:07,828.00,828.50,827.00,827.25,1282,2120,3402.00
02/10/2003,09:08,827.25,828.00,826.75,827.75,1761,1474,3235.00
02/10/2003,09:09,827.75,828.25,827.50,828.25,922,841,1763.00
02/10/2003,09:10,828.00,828.25,827.50,828.00,253,610,863.00
02/10/2003,09:11,828.00,828.00,827.25,828.00,649,1501,2150.00
02/10/2003,09:12,828.00,828.75,827.75,828.25,1429,838,2267.00
02/10/2003,09:13,828.25,828.50,827.00,827.00,451,1688,2139.00
02/10/2003,09:14,827.00,828.00,826.75,827.75,1215,684,1899.00
02/10/2003,09:15,827.75,828.25,827.25,827.25,490,919,1409.00
02/10/2003,09:16,827.25,827.75,826.50,826.50,1172,2011,3183.00
02/10/2003,09:17,826.75,827.00,826.00,826.25,1019,1644,2663.00
02/10/2003,09:18,826.50,826.75,826.00,826.50,1367,898,2265.00
02/10/2003,09:19,826.50,826.75,825.50,825.50,752,1800,2552.00
02/10/2003,09:20,825.75,826.00,825.25,825.75,1385,1243,2628.00
02/10/2003,09:21,826.00,826.00,825.50,825.75,609,355,964.00
02/10/2003,09:22,825.50,826.50,825.25,826.50,2343,830,3173.00
02/10/2003,09:23,826.50,826.75,826.00,826.00,443,599,1042.00
02/10/2003,09:24,826.00,826.50,825.50,826.50,1188,729,1917.00
02/10/2003,09:25,826.25,826.50,825.75,825.75,229,546,775.00
02/10/2003,09:26,825.75,825.75,824.25,825.00,1748,3682,5430.00
02/10/2003,09:27,825.00,825.00,823.75,824.50,1682,1645,3327.00
02/10/2003,09:28,824.75,825.00,824.25,824.75,1614,937,2551.00
02/10/2003,09:29,825.00,825.75,824.50,825.75,1383,220,1603.00
02/10/2003,09:30,825.75,826.25,825.50,826.00,1213,894,2107.00
02/10/2003,09:31,826.00,826.25,825.50,826.25,650,562,1212.00
02/10/2003,09:32,826.25,826.25,825.25,825.50,433,936,1369.00
02/10/2003,09:33,825.50,826.00,825.25,826.00,586,684,1270.00
02/10/2003,09:34,825.75,826.00,825.50,825.50,276,597,873.00
02/10/2003,09:35,825.50,826.25,825.25,826.00,438,329,767.00
02/10/2003,09:36,826.25,827.00,826.00,826.75,2441,515,2956.00
02/10/2003,09:37,826.75,827.00,826.25,826.75,516,1249,1765.00
02/10/2003,09:38,826.75,826.75,825.75,826.00,159,1069,1228.00
02/10/2003,09:39,825.75,826.00,825.50,825.75,449,307,756.00
02/10/2003,09:40,825.75,826.00,825.00,825.50,785,1131,1916.00
02/10/2003,09:41,825.75,826.50,825.50,826.25,1031,785,1816.00
02/10/2003,09:42,826.00,826.25,825.50,825.75,365,559,924.00
02/10/2003,09:43,826.00,826.25,824.75,825.25,1642,1787,3429.00
02/10/2003,09:44,825.25,825.75,825.25,825.75,478,628,1106.00
02/10/2003,09:45,825.75,825.75,825.25,825.75,251,380,631.00
02/10/2003,09:46,825.75,826.25,825.50,826.00,885,654,1539.00
02/10/2003,09:47,826.00,826.25,825.75,826.00,267,316,583.00
02/10/2003,09:48,826.00,826.25,825.25,825.50,520,555,1075.00
02/10/2003,09:49,825.50,825.75,825.50,825.75,247,151,398.00
02/10/2003,09:50,825.75,826.25,825.75,826.00,685,84,769.00
02/10/2003,09:51,826.00,826.00,825.50,825.50,401,349,750.00
02/10/2003,09:52,825.50,826.00,824.75,825.00,185,849,1034.00
02/10/2003,09:53,824.75,825.25,823.50,823.50,984,3553,4537.00
02/10/2003,09:54,823.25,823.75,823.00,823.75,1481,1205,2686.00
02/10/2003,09:55,823.50,824.00,823.50,823.50,450,160,610.00
02/10/2003,09:56,823.75,824.00,823.00,823.50,642,1721,2363.00
02/10/2003,09:57,823.50,823.75,822.75,823.00,750,1211,1961.00
02/10/2003,09:58,823.25,823.25,822.50,822.75,534,923,1457.00
02/10/2003,09:59,822.75,824.00,822.50,823.75,1452,388,1840.00
02/10/2003,10:00,824.00,824.00,823.50,824.00,363,373,736.00
02/10/2003,10:01,823.75,824.25,823.50,824.00,610,657,1267.00
02/10/2003,10:02,824.25,824.25,823.75,823.75,161,391,552.00
02/10/2003,10:03,823.75,824.00,823.75,824.00,286,230,516.00
02/10/2003,10:04,823.75,824.00,823.25,823.75,312,322,634.00
02/10/2003,10:05,823.50,824.00,823.50,824.00,532,291,823.00
02/10/2003,10:06,824.00,824.00,823.00,823.25,149,830,979.00
02/10/2003,10:07,823.25,823.50,822.25,822.50,604,1132,1736.00
02/10/2003,10:08,822.50,823.00,822.25,823.00,1144,1057,2201.00
02/10/2003,10:09,823.00,823.50,823.00,823.00,374,332,706.00
02/10/2003,10:10,823.00,823.50,823.00,823.25,427,274,701.00
02/10/2003,10:11,823.00,823.50,822.75,823.50,224,203,427.00
02/10/2003,10:12,823.50,824.00,823.25,823.75,2359,537,2896.00
02/10/2003,10:13,824.00,824.00,823.50,823.75,147,489,636.00
02/10/2003,10:14,823.75,823.75,823.25,823.75,241,378,619.00
02/10/2003,10:15,823.75,824.00,823.25,823.50,299,413,712.00
02/10/2003,10:16,823.50,823.75,823.25,823.75,356,32,388.00
02/10/2003,10:17,823.50,825.00,823.50,825.00,2376,209,2585.00
02/10/2003,10:18,824.75,825.25,824.50,824.50,768,833,1601.00
02/10/2003,10:19,824.50,825.25,824.50,825.00,1416,361,1777.00
02/10/2003,10:20,825.00,825.25,824.50,824.50,358,705,1063.00
02/10/2003,10:21,824.75,824.75,824.25,824.50,353,199,552.00
02/10/2003,10:22,824.50,824.75,824.50,824.50,143,555,698.00
02/10/2003,10:23,824.50,824.75,824.25,824.50,99,198,297.00
02/10/2003,10:24,824.50,824.75,824.25,824.50,524,240,764.00
02/10/2003,10:25,824.50,825.25,824.50,825.00,581,236,817.00
02/10/2003,10:26,825.00,825.25,824.75,825.25,211,98,309.00
02/10/2003,10:27,825.25,825.25,825.00,825.25,434,67,501.00
02/10/2003,10:28,825.25,825.25,824.75,825.00,353,399,752.00
02/10/2003,10:29,824.75,825.50,824.75,825.50,811,118,929.00
02/10/2003,10:30,825.50,826.00,825.25,826.00,761,51,812.00
02/10/2003,10:31,825.75,826.00,825.50,825.75,721,248,969.00
02/10/2003,10:32,826.00,826.00,825.00,825.25,116,680,796.00
02/10/2003,10:33,825.25,825.50,825.00,825.00,262,425,687.00
02/10/2003,10:34,825.00,825.00,824.75,825.00,56,231,287.00
02/10/2003,10:35,825.00,825.50,824.75,825.25,423,87,510.00
02/10/2003,10:36,825.25,825.50,824.75,824.75,74,239,313.00
02/10/2003,10:37,824.75,825.50,824.75,825.50,344,191,535.00
02/10/2003,10:38,825.50,825.50,824.75,824.75,285,188,473.00
02/10/2003,10:39,824.75,825.25,824.75,825.00,85,389,474.00
02/10/2003,10:40,825.00,825.25,824.50,825.00,536,549,1085.00
02/10/2003,10:41,825.00,825.50,824.75,825.25,462,210,672.00
02/10/2003,10:42,825.25,826.50,825.25,826.50,1634,290,1924.00
02/10/2003,10:43,826.25,827.00,826.25,827.00,1094,467,1561.00
02/10/2003,10:44,827.00,827.25,826.75,827.00,835,647,1482.00
02/10/2003,10:45,827.00,827.25,826.50,826.75,275,410,685.00
02/10/2003,10:46,826.75,827.00,826.50,827.00,414,43,457.00
02/10/2003,10:47,827.00,827.50,826.75,827.25,772,400,1172.00
02/10/2003,10:48,827.25,828.00,827.25,828.00,1782,278,2060.00
02/10/2003,10:49,828.00,828.75,828.00,828.50,1346,1151,2497.00
02/10/2003,10:50,828.25,828.50,828.00,828.50,1146,323,1469.00
02/10/2003,10:51,828.25,829.00,828.25,828.25,620,686,1306.00
02/10/2003,10:52,828.25,828.50,827.75,828.00,174,628,802.00
02/10/2003,10:53,827.75,828.00,827.50,827.50,207,680,887.00
02/10/2003,10:54,827.50,827.75,827.25,827.75,521,593,1114.00
02/10/2003,10:55,827.50,829.00,827.50,828.75,1730,460,2190.00
02/10/2003,10:56,828.75,830.25,828.75,830.25,3477,808,4285.00
02/10/2003,10:57,830.00,831.25,830.00,831.25,3007,1097,4104.00
02/10/2003,10:58,831.25,832.25,831.00,832.25,2411,1193,3604.00
02/10/2003,10:59,832.25,832.50,831.75,832.00,2340,1313,3653.00
02/10/2003,11:00,832.00,832.25,831.50,831.50,955,1181,2136.00
02/10/2003,11:01,831.75,832.50,831.25,832.25,2122,1238,3360.00
02/10/2003,11:02,832.50,833.75,832.25,833.75,3770,1629,5399.00
02/10/2003,11:03,833.75,834.50,833.50,834.00,3032,1808,4840.00
02/10/2003,11:04,834.00,834.50,833.75,834.25,1418,851,2269.00
02/10/2003,11:05,834.00,834.25,833.25,833.25,426,1606,2032.00
02/10/2003,11:06,833.25,833.50,832.75,833.25,1245,1714,2959.00
02/10/2003,11:07,833.50,833.50,833.00,833.25,191,674,865.00
02/10/2003,11:08,833.00,833.25,832.50,832.50,925,936,1861.00
02/10/2003,11:09,833.00,833.50,832.50,833.50,966,350,1316.00
02/10/2003,11:10,833.50,833.50,833.00,833.25,185,88,273.00
02/10/2003,11:11,833.25,833.25,832.75,833.00,743,602,1345.00
02/10/2003,11:12,833.00,834.25,833.00,834.25,1393,322,1715.00
02/10/2003,11:13,834.25,834.75,833.75,833.75,1366,1635,3001.00
02/10/2003,11:14,834.00,834.00,832.75,833.00,759,829,1588.00
02/10/2003,11:15,833.00,833.25,832.25,832.25,374,1377,1751.00
02/10/2003,11:16,832.25,833.25,832.25,833.00,795,395,1190.00
02/10/2003,11:17,833.00,833.50,832.75,833.00,452,306,758.00
02/10/2003,11:18,833.00,833.25,832.25,832.50,319,446,765.00
02/10/2003,11:19,832.50,832.75,832.00,832.00,349,651,1000.00
02/10/2003,11:20,832.00,832.00,831.25,831.50,871,1431,2302.00
02/10/2003,11:21,831.75,831.75,831.50,831.75,422,375,797.00
02/10/2003,11:22,831.50,832.25,831.50,832.00,901,159,1060.00
02/10/2003,11:23,832.25,832.50,832.00,832.25,648,495,1143.00
02/10/2003,11:24,832.25,832.50,832.00,832.25,333,148,481.00
02/10/2003,11:25,832.00,832.50,832.00,832.25,393,205,598.00
02/10/2003,11:26,832.00,832.25,832.00,832.25,202,74,276.00
02/10/2003,11:27,832.00,833.00,832.00,832.75,1073,425,1498.00
02/10/2003,11:28,833.00,833.00,832.50,833.00,494,449,943.00
02/10/2003,11:29,832.75,833.75,832.75,833.75,1365,313,1678.00
02/10/2003,11:30,833.75,834.25,833.25,834.25,1375,605,1980.00
02/10/2003,11:31,834.25,834.50,834.00,834.00,706,376,1082.00
02/10/2003,11:32,834.25,834.25,832.75,833.00,353,1090,1443.00
02/10/2003,11:33,833.00,833.00,832.25,832.50,324,630,954.00
02/10/2003,11:34,832.75,833.00,832.50,832.75,235,393,628.00
02/10/2003,11:35,832.75,833.25,832.75,833.00,404,245,649.00
02/10/2003,11:36,833.00,833.25,832.50,832.50,314,237,551.00
02/10/2003,11:37,832.50,832.75,832.25,832.75,626,390,1016.00
02/10/2003,11:38,832.75,833.00,832.00,832.25,521,522,1043.00
02/10/2003,11:39,832.25,832.25,830.75,830.75,605,1692,2297.00
02/10/2003,11:40,831.00,831.25,830.75,831.25,575,365,940.00
02/10/2003,11:41,831.25,831.50,831.00,831.00,253,205,458.00
02/10/2003,11:42,831.00,831.50,830.75,831.50,458,470,928.00
02/10/2003,11:43,831.50,831.50,831.00,831.50,271,157,428.00
02/10/2003,11:44,831.50,832.00,831.25,831.75,572,293,865.00
02/10/2003,11:45,831.50,832.50,831.50,832.25,872,553,1425.00
02/10/2003,11:46,832.50,832.75,832.00,832.75,576,277,853.00
02/10/2003,11:47,832.75,833.00,832.50,832.50,227,351,578.00
02/10/2003,11:48,832.50,832.50,832.00,832.25,123,308,431.00
02/10/2003,11:49,832.25,832.25,831.25,831.50,43,461,504.00
02/10/2003,11:50,831.50,832.00,831.25,831.75,493,123,616.00
02/10/2003,11:51,831.50,832.75,831.50,832.75,687,323,1010.00
02/10/2003,11:52,832.75,833.50,832.75,833.50,1379,304,1683.00
02/10/2003,11:53,833.50,833.75,833.25,833.25,502,923,1425.00
02/10/2003,11:54,833.25,833.75,833.00,833.75,881,269,1150.00
02/10/2003,11:55,833.75,835.75,833.50,835.75,4613,609,5222.00
02/10/2003,11:56,835.75,836.25,835.25,835.50,1436,933,2369.00
02/10/2003,11:57,835.50,836.75,835.50,836.50,1681,1018,2699.00
02/10/2003,11:58,836.25,836.50,835.75,836.00,495,910,1405.00
02/10/2003,11:59,836.00,836.00,835.25,835.50,705,1052,1757.00
02/10/2003,12:00,835.25,836.25,835.25,836.00,869,295,1164.00
02/10/2003,12:01,835.75,836.00,835.75,836.00,371,383,754.00
02/10/2003,12:02,835.75,836.00,835.25,835.50,508,740,1248.00
02/10/2003,12:03,835.75,836.50,835.50,836.00,776,359,1135.00
02/10/2003,12:04,836.00,836.00,834.25,834.25,465,1624,2089.00
02/10/2003,12:05,834.25,834.50,833.75,834.00,498,1246,1744.00
02/10/2003,12:06,834.25,834.50,833.50,834.25,666,577,1243.00
02/10/2003,12:07,834.25,834.25,833.50,834.00,506,671,1177.00
02/10/2003,12:08,834.00,834.25,833.75,834.25,251,72,323.00
02/10/2003,12:09,834.25,834.50,834.00,834.00,142,158,300.00
02/10/2003,12:10,834.25,834.50,834.00,834.50,278,121,399.00
02/10/2003,12:11,834.25,834.50,834.00,834.00,88,153,241.00
02/10/2003,12:12,834.00,834.25,833.75,834.00,78,366,444.00
02/10/2003,12:13,834.00,834.75,833.75,834.75,1412,199,1611.00
02/10/2003,12:14,834.75,834.75,834.25,834.75,532,421,953.00
02/10/2003,12:15,834.75,834.75,834.25,834.25,101,318,419.00
02/10/2003,12:16,834.25,834.50,834.00,834.00,82,452,534.00
02/10/2003,12:17,834.00,834.00,833.25,833.75,417,751,1168.00
02/10/2003,12:18,833.75,833.75,832.75,832.75,74,694,768.00
02/10/2003,12:19,832.75,833.50,832.75,833.50,405,133,538.00
02/10/2003,12:20,833.25,833.75,833.25,833.75,521,41,562.00
02/10/2003,12:21,833.75,834.75,833.50,834.00,1208,467,1675.00
02/10/2003,12:22,834.00,834.25,834.00,834.00,48,268,316.00
02/10/2003,12:23,834.25,834.25,833.75,833.75,282,142,424.00
02/10/2003,12:24,833.75,834.25,833.75,833.75,105,271,376.00
02/10/2003,12:25,833.75,835.00,833.50,835.00,1229,355,1584.00
02/10/2003,12:26,835.00,835.00,832.75,833.00,666,1799,2465.00
02/10/2003,12:27,832.75,833.00,831.75,831.75,663,1538,2201.00
02/10/2003,12:28,832.00,832.25,831.50,832.25,799,581,1380.00
02/10/2003,12:29,832.25,832.50,832.00,832.00,209,194,403.00
02/10/2003,12:30,832.25,832.75,832.00,832.50,558,73,631.00
02/10/2003,12:31,832.75,833.50,832.50,833.50,762,220,982.00
02/10/2003,12:32,833.50,834.25,833.25,833.75,926,385,1311.00
02/10/2003,12:33,833.75,834.00,833.00,833.25,251,508,759.00
02/10/2003,12:34,833.25,834.00,833.00,833.75,499,128,627.00
02/10/2003,12:35,833.75,834.00,832.75,833.25,386,737,1123.00
02/10/2003,12:36,833.50,834.00,833.25,833.75,600,65,665.00
02/10/2003,12:37,834.00,834.00,833.25,833.50,251,541,792.00
02/10/2003,12:38,833.50,834.25,833.50,834.00,568,194,762.00
02/10/2003,12:39,833.75,834.00,832.25,832.50,472,1279,1751.00
02/10/2003,12:40,832.50,832.75,831.50,831.75,481,893,1374.00
02/10/2003,12:41,832.00,832.25,830.75,831.25,822,1527,2349.00
02/10/2003,12:42,831.50,831.50,830.25,830.50,494,1852,2346.00
02/10/2003,12:43,830.50,831.00,830.00,831.00,828,759,1587.00
02/10/2003,12:44,831.00,831.00,830.50,830.50,266,549,815.00
02/10/2003,12:45,830.50,831.00,830.25,830.75,708,376,1084.00
02/10/2003,12:46,830.75,831.25,830.75,831.00,768,450,1218.00
02/10/2003,12:47,831.00,832.25,831.00,832.25,1097,360,1457.00
02/10/2003,12:48,832.25,832.50,830.75,830.75,409,878,1287.00
02/10/2003,12:49,830.75,830.75,829.75,830.75,819,1773,2592.00
02/10/2003,12:50,830.75,831.50,830.25,831.00,1081,773,1854.00
02/10/2003,12:51,831.00,831.75,831.00,831.25,382,263,645.00
02/10/2003,12:52,831.25,832.50,831.25,832.25,953,405,1358.00
02/10/2003,12:53,832.00,832.25,831.50,831.50,367,538,905.00
02/10/2003,12:54,831.25,831.50,830.75,831.25,727,681,1408.00
02/10/2003,12:55,831.25,832.00,831.25,832.00,405,40,445.00
02/10/2003,12:56,832.00,832.00,831.25,831.50,289,588,877.00
02/10/2003,12:57,831.25,832.25,830.25,832.25,1678,849,2527.00
02/10/2003,12:58,832.25,832.75,831.75,832.00,1038,762,1800.00
02/10/2003,12:59,832.25,832.50,831.50,832.00,468,498,966.00
02/10/2003,13:00,832.00,832.25,831.75,832.00,160,254,414.00
02/10/2003,13:01,832.00,833.75,832.00,833.50,1985,746,2731.00
02/10/2003,13:02,833.50,833.75,832.75,833.00,389,912,1301.00
02/10/2003,13:03,833.00,833.50,833.00,833.25,578,51,629.00
02/10/2003,13:04,833.25,833.50,833.00,833.00,212,57,269.00
02/10/2003,13:05,833.00,833.25,831.50,831.75,364,1491,1855.00
02/10/2003,13:06,832.00,833.75,832.00,833.50,2171,82,2253.00
02/10/2003,13:07,833.50,834.25,833.25,834.25,1236,555,1791.00
02/10/2003,13:08,834.00,834.25,833.25,833.75,654,613,1267.00
02/10/2003,13:09,833.75,833.75,833.00,833.75,481,752,1233.00
02/10/2003,13:10,833.50,834.25,833.25,834.00,916,640,1556.00
02/10/2003,13:11,834.00,834.75,833.75,834.25,1419,584,2003.00
02/10/2003,13:12,834.25,835.50,834.00,834.75,2493,1871,4364.00
02/10/2003,13:13,834.75,835.00,834.00,834.50,973,1073,2046.00
02/10/2003,13:14,834.75,835.00,834.00,834.50,598,825,1423.00
02/10/2003,13:15,834.75,834.75,833.75,834.25,690,661,1351.00
02/10/2003,13:16,834.50,834.75,834.25,834.75,550,324,874.00
02/10/2003,13:17,834.50,834.75,834.25,834.25,640,295,935.00
02/10/2003,13:18,834.25,835.25,834.00,835.00,980,374,1354.00
02/10/2003,13:19,835.00,835.75,834.75,834.75,1043,733,1776.00
02/10/2003,13:20,835.00,835.00,833.50,834.00,589,1129,1718.00
02/10/2003,13:21,834.00,834.50,834.00,834.00,429,186,615.00
02/10/2003,13:22,834.25,834.50,833.50,833.50,195,577,772.00
02/10/2003,13:23,833.50,834.25,833.25,834.25,1307,1046,2353.00
02/10/2003,13:24,834.00,834.25,833.50,834.00,397,428,825.00
02/10/2003,13:25,834.00,834.25,833.25,833.50,434,865,1299.00
02/10/2003,13:26,833.75,834.00,833.25,833.50,263,590,853.00
02/10/2003,13:27,833.75,833.75,833.25,833.50,530,510,1040.00
02/10/2003,13:28,833.50,834.00,833.50,833.75,383,139,522.00
02/10/2003,13:29,834.00,834.00,833.50,833.50,523,432,955.00
02/10/2003,13:30,833.25,833.75,833.25,833.50,118,405,523.00
02/10/2003,13:31,833.50,834.75,833.50,834.50,913,283,1196.00
02/10/2003,13:32,834.75,834.75,832.75,832.75,318,1814,2132.00
02/10/2003,13:33,833.00,833.00,831.75,832.00,1109,1983,3092.00
02/10/2003,13:34,832.25,832.75,831.75,832.50,991,869,1860.00
02/10/2003,13:35,832.50,832.75,831.75,832.00,721,587,1308.00
02/10/2003,13:36,832.25,832.50,831.75,832.00,499,471,970.00
02/10/2003,13:37,831.75,832.50,831.75,832.25,713,210,923.00
02/10/2003,13:38,832.00,832.50,831.50,832.50,474,589,1063.00
02/10/2003,13:39,832.50,832.50,831.25,831.75,798,1437,2235.00
02/10/2003,13:40,831.75,832.25,831.50,832.00,688,285,973.00
02/10/2003,13:41,832.00,832.00,831.75,831.75,328,546,874.00
02/10/2003,13:42,831.75,831.75,830.50,831.00,520,1507,2027.00
02/10/2003,13:43,831.00,831.25,830.75,831.25,671,433,1104.00
02/10/2003,13:44,831.25,831.25,830.00,830.50,777,1767,2544.00
02/10/2003,13:45,830.50,830.75,829.75,830.25,1153,1567,2720.00
02/10/2003,13:46,830.00,830.25,829.75,829.75,665,1313,1978.00
02/10/2003,13:47,830.00,830.25,829.25,830.00,1259,1482,2741.00
02/10/2003,13:48,830.25,830.75,829.75,830.50,767,164,931.00
02/10/2003,13:49,830.75,831.25,830.25,831.00,1288,623,1911.00
02/10/2003,13:50,831.00,831.75,830.75,831.50,861,493,1354.00
02/10/2003,13:51,831.75,831.75,830.25,831.00,661,1033,1694.00
02/10/2003,13:52,830.75,831.00,830.25,830.75,265,197,462.00
02/10/2003,13:53,831.00,831.25,830.50,830.50,489,264,753.00
02/10/2003,13:54,830.75,830.75,829.50,829.75,639,2079,2718.00
02/10/2003,13:55,829.75,830.50,829.50,830.50,903,248,1151.00
02/10/2003,13:56,830.50,830.75,830.25,830.50,221,361,582.00
02/10/2003,13:57,830.50,830.50,829.75,830.00,294,371,665.00
02/10/2003,13:58,830.25,831.00,830.25,830.75,531,202,733.00
02/10/2003,13:59,830.75,831.00,830.25,830.50,262,447,709.00
02/10/2003,14:00,830.75,831.75,830.75,831.50,1668,300,1968.00
02/10/2003,14:01,831.75,832.00,831.25,831.75,1168,814,1982.00
02/10/2003,14:02,831.75,832.25,831.50,831.75,658,611,1269.00
02/10/2003,14:03,832.00,832.25,831.75,831.75,510,318,828.00
02/10/2003,14:04,831.75,832.00,831.25,831.50,276,343,619.00
02/10/2003,14:05,831.75,832.00,830.25,830.50,830,1728,2558.00
02/10/2003,14:06,830.25,831.00,830.25,830.75,441,738,1179.00
02/10/2003,14:07,830.50,831.25,830.50,831.00,391,290,681.00
02/10/2003,14:08,831.00,831.25,830.25,830.50,310,646,956.00
02/10/2003,14:09,830.25,830.50,829.50,829.50,940,1739,2679.00
02/10/2003,14:10,829.50,829.75,828.75,829.25,1077,1969,3046.00
02/10/2003,14:11,829.25,829.50,828.50,828.50,828,1280,2108.00
02/10/2003,14:12,828.50,829.25,828.50,828.75,744,1525,2269.00
02/10/2003,14:13,828.75,829.50,828.75,829.00,803,629,1432.00
02/10/2003,14:14,828.75,829.25,828.75,828.75,295,637,932.00
02/10/2003,14:15,828.75,829.25,828.75,829.00,419,349,768.00
02/10/2003,14:16,829.00,829.25,828.75,829.00,124,349,473.00
02/10/2003,14:17,829.00,829.25,828.00,828.25,469,1603,2072.00
02/10/2003,14:18,828.50,829.00,828.25,828.75,1098,332,1430.00
02/10/2003,14:19,829.00,829.75,828.75,829.75,1366,245,1611.00
02/10/2003,14:20,829.75,830.25,829.50,829.75,1362,464,1826.00
02/10/2003,14:21,830.00,830.75,830.00,830.25,929,347,1276.00
02/10/2003,14:22,830.25,830.25,829.75,830.00,323,431,754.00
02/10/2003,14:23,830.00,830.50,829.75,830.25,548,254,802.00
02/10/2003,14:24,830.25,830.25,829.75,829.75,239,538,777.00
02/10/2003,14:25,829.75,831.25,829.75,831.25,2037,192,2229.00
02/10/2003,14:26,831.25,831.75,830.75,831.00,1095,1174,2269.00
02/10/2003,14:27,831.00,831.00,830.50,830.50,705,759,1464.00
02/10/2003,14:28,830.50,831.00,829.75,831.00,855,1340,2195.00
02/10/2003,14:29,830.75,831.00,830.00,830.50,554,804,1358.00
02/10/2003,14:30,830.75,831.00,830.25,830.50,791,637,1428.00
02/10/2003,14:31,830.50,831.50,830.50,831.00,1270,498,1768.00
02/10/2003,14:32,831.00,831.75,831.00,831.75,1143,405,1548.00
02/10/2003,14:33,831.75,831.75,831.00,831.50,762,1201,1963.00
02/10/2003,14:34,831.50,832.25,831.25,831.75,1705,857,2562.00
02/10/2003,14:35,831.75,832.00,831.50,831.75,493,622,1115.00
02/10/2003,14:36,831.75,832.25,831.50,831.75,333,324,657.00
02/10/2003,14:37,832.00,832.25,831.75,831.75,454,363,817.00
02/10/2003,14:38,831.75,832.00,831.25,831.25,744,670,1414.00
02/10/2003,14:39,831.25,832.00,831.00,831.75,694,320,1014.00
02/10/2003,14:40,832.00,832.75,831.75,832.75,1808,583,2391.00
02/10/2003,14:41,832.75,833.50,832.50,833.00,2183,1208,3391.00
02/10/2003,14:42,833.00,833.50,832.75,833.00,808,1047,1855.00
02/10/2003,14:43,833.25,833.50,832.50,832.75,320,702,1022.00
02/10/2003,14:44,832.75,833.00,832.50,833.00,290,271,561.00
02/10/2003,14:45,833.00,833.00,832.50,832.75,104,474,578.00
02/10/2003,14:46,832.50,833.00,832.00,832.00,294,678,972.00
02/10/2003,14:47,832.00,832.75,832.00,832.50,879,340,1219.00
02/10/2003,14:48,832.75,833.25,832.50,833.00,1113,574,1687.00
02/10/2003,14:49,833.00,833.75,832.75,833.75,937,127,1064.00
02/10/2003,14:50,833.50,834.25,833.50,834.25,2257,734,2991.00
02/10/2003,14:51,834.25,834.75,834.00,834.25,1807,1870,3677.00
02/10/2003,14:52,834.25,834.50,834.00,834.25,527,1077,1604.00
02/10/2003,14:53,834.50,834.50,833.75,834.00,398,1244,1642.00
02/10/2003,14:54,833.75,834.00,833.50,833.75,705,664,1369.00
02/10/2003,14:55,834.00,834.25,833.50,834.00,794,542,1336.00
02/10/2003,14:56,834.00,834.50,833.75,834.00,1020,881,1901.00
02/10/2003,14:57,834.00,834.75,833.75,834.25,1490,800,2290.00
02/10/2003,14:58,834.25,835.00,834.25,834.75,1564,1194,2758.00
02/10/2003,14:59,834.50,835.00,834.50,834.75,1929,768,2697.00
02/10/2003,15:00,835.00,835.25,834.50,835.00,1664,1209,2873.00
02/10/2003,15:01,835.00,835.25,834.75,835.00,791,1727,2518.00
02/10/2003,15:02,835.00,835.25,834.75,835.25,1379,246,1625.00
02/10/2003,15:03,835.25,835.50,835.00,835.25,931,260,1191.00
02/10/2003,15:04,835.00,835.75,835.00,835.75,1680,354,2034.00
02/10/2003,15:05,835.75,836.25,835.75,836.00,1297,624,1921.00
02/10/2003,15:06,836.00,836.25,835.75,836.00,360,731,1091.00
02/10/2003,15:07,836.00,836.25,835.50,835.50,50,1060,1110.00
02/10/2003,15:08,835.50,836.00,835.25,835.75,659,270,929.00
02/10/2003,15:09,835.50,836.00,835.25,836.00,394,260,654.00
02/10/2003,15:10,836.00,836.50,835.75,836.50,1093,292,1385.00
02/10/2003,15:11,836.50,836.75,836.00,836.25,507,533,1040.00
02/10/2003,15:12,836.25,836.50,836.00,836.25,408,498,906.00
02/10/2003,15:13,836.25,836.75,836.25,836.25,454,480,934.00
02/10/2003,15:14,836.50,836.75,835.75,836.00,768,1161,1929.00
02/10/2003,15:15,836.00,836.25,835.50,835.75,1416,1584,3000.00
02/10/2003,15:16,835.75,836.00,835.50,835.75,43,39,82.00
02/10/2003,15:46,836.50,836.50,836.00,836.50,176,12,188.00
02/10/2003,15:47,836.50,836.50,836.25,836.25,86,28,114.00
02/10/2003,15:48,836.25,836.25,836.00,836.25,52,15,67.00
02/10/2003,15:49,836.00,836.50,836.00,836.00,12,33,45.00
02/10/2003,15:50,836.25,836.50,836.25,836.50,157,0,157.00
02/10/2003,15:51,836.50,836.75,836.25,836.25,11,2,13.00
02/10/2003,15:52,836.25,836.50,836.25,836.50,10,8,18.00
02/10/2003,15:53,836.50,836.50,836.50,836.50,19,0,19.00
02/10/2003,15:54,836.50,836.50,836.25,836.50,18,4,22.00
02/10/2003,15:55,836.50,836.75,836.25,836.75,14,30,44.00
02/10/2003,15:56,836.50,836.50,836.25,836.25,0,2,2.00
02/10/2003,15:57,836.50,836.50,836.50,836.50,10,0,10.00
02/10/2003,15:58,836.50,836.50,836.50,836.50,41,0,41.00
02/10/2003,15:59,836.50,836.50,836.50,836.50,20,0,20.00
02/10/2003,16:00,836.50,836.75,836.50,836.50,6,151,157.00
02/10/2003,17:02,836.50,836.50,836.50,836.50,6,0,6.00
02/10/2003,17:03,836.50,836.50,836.25,836.25,10,5,15.00
02/10/2003,17:04,836.25,836.50,836.25,836.50,1,1,2.00
02/10/2003,17:05,836.25,836.25,836.00,836.00,0,7,7.00
02/10/2003,17:06,836.50,836.50,836.25,836.50,3,2,5.00
02/10/2003,17:07,836.50,836.50,836.50,836.50,2,0,2.00
02/10/2003,17:09,836.50,836.50,836.50,836.50,2,0,2.00
02/10/2003,17:10,836.50,836.50,836.50,836.50,4,0,4.00
02/10/2003,17:11,836.50,836.50,836.25,836.25,1,1,2.00
02/10/2003,17:12,836.25,836.25,836.25,836.25,0,2,2.00
02/10/2003,17:13,836.50,836.50,836.50,836.50,3,0,3.00
02/10/2003,17:14,836.50,836.50,836.50,836.50,2,0,2.00
02/10/2003,17:15,836.50,836.75,836.50,836.75,21,0,21.00
02/10/2003,17:16,836.50,836.75,836.50,836.75,2,1,3.00
02/10/2003,17:17,836.50,836.50,836.50,836.50,0,2,2.00
02/10/2003,17:18,836.50,836.50,836.50,836.50,0,5,5.00
02/10/2003,17:20,836.50,836.50,836.50,836.50,0,5,5.00
02/10/2003,17:21,836.75,836.75,836.50,836.50,2,2,4.00
02/10/2003,17:22,836.25,836.25,836.25,836.25,0,12,12.00
02/10/2003,17:23,836.25,836.25,836.25,836.25,0,1,1.00
02/10/2003,17:24,836.25,836.50,836.25,836.50,12,3,15.00
02/10/2003,17:25,836.50,836.50,836.50,836.50,8,0,8.00
02/10/2003,17:27,836.50,836.50,836.25,836.50,4,1,5.00
02/10/2003,17:29,836.75,836.75,836.75,836.75,5,0,5.00
02/10/2003,17:30,836.75,837.00,836.50,837.00,106,3,109.00
02/10/2003,17:31,837.00,837.00,837.00,837.00,5,0,5.00
02/10/2003,17:32,837.00,837.00,837.00,837.00,2,0,2.00
02/10/2003,17:33,836.75,836.75,836.25,836.50,4,67,71.00
02/10/2003,17:34,836.50,836.50,836.25,836.25,2,2,4.00
02/10/2003,17:35,836.25,836.25,836.25,836.25,0,15,15.00
02/10/2003,17:37,836.25,836.25,836.25,836.25,0,1,1.00
02/10/2003,17:38,836.50,836.50,836.50,836.50,1,0,1.00
02/10/2003,17:39,836.25,836.25,836.25,836.25,0,2,2.00
02/10/2003,17:44,836.25,836.25,836.25,836.25,0,1,1.00
02/10/2003,17:45,836.50,836.50,836.50,836.50,1,0,1.00
02/10/2003,17:48,836.50,836.50,836.50,836.50,1,0,1.00
02/10/2003,17:49,836.50,836.50,836.50,836.50,5,0,5.00
02/10/2003,17:50,836.50,836.50,836.25,836.25,4,10,14.00
02/10/2003,17:51,836.50,836.50,836.50,836.50,2,0,2.00
02/10/2003,17:52,836.50,836.50,836.25,836.25,5,8,13.00
02/10/2003,17:53,836.25,836.25,836.00,836.00,0,17,17.00
02/10/2003,17:55,836.25,836.25,836.25,836.25,4,0,4.00
02/10/2003,17:56,836.50,836.50,836.50,836.50,6,0,6.00
02/10/2003,17:58,836.75,836.75,836.75,836.75,1,0,1.00
02/10/2003,18:03,836.50,836.50,836.50,836.50,0,1,1.00
02/10/2003,18:04,836.50,836.50,836.50,836.50,0,1,1.00
02/10/2003,18:05,836.50,836.50,836.50,836.50,0,12,12.00
02/10/2003,18:10,836.50,836.50,836.50,836.50,0,7,7.00
02/10/2003,18:11,836.75,836.75,836.75,836.75,5,0,5.00
02/10/2003,18:12,836.75,836.75,836.75,836.75,22,0,22.00
02/10/2003,18:13,836.75,837.00,836.75,837.00,21,0,21.00
02/10/2003,18:14,837.00,837.00,837.00,837.00,4,0,4.00
02/10/2003,18:15,837.00,837.00,837.00,837.00,3,0,3.00
02/10/2003,18:16,836.75,836.75,836.75,836.75,0,1,1.00
02/10/2003,18:17,836.75,836.75,836.75,836.75,0,1,1.00
02/10/2003,18:18,837.00,837.25,837.00,837.00,33,6,39.00
02/10/2003,18:19,837.00,837.00,837.00,837.00,0,26,26.00
02/10/2003,18:20,837.00,837.00,837.00,837.00,0,34,34.00
02/10/2003,18:21,837.00,837.00,837.00,837.00,0,31,31.00
02/10/2003,18:22,836.75,836.75,836.75,836.75,0,15,15.00
02/10/2003,18:24,837.00,837.00,837.00,837.00,5,0,5.00
02/10/2003,18:25,837.00,837.25,837.00,837.25,12,0,12.00
02/10/2003,18:26,837.25,837.25,837.00,837.00,1,15,16.00
02/10/2003,18:27,837.00,837.00,837.00,837.00,0,7,7.00
02/10/2003,18:28,836.75,836.75,836.75,836.75,0,1,1.00
02/10/2003,18:29,837.00,837.00,837.00,837.00,1,0,1.00
02/10/2003,18:30,837.00,837.00,837.00,837.00,10,0,10.00
02/10/2003,18:31,837.00,837.00,837.00,837.00,20,0,20.00
02/10/2003,18:33,837.00,837.00,837.00,837.00,4,0,4.00
02/10/2003,18:35,837.00,837.00,837.00,837.00,7,0,7.00
02/10/2003,18:37,837.00,837.00,837.00,837.00,40,0,40.00
02/10/2003,18:38,837.25,837.25,837.00,837.00,1,10,11.00
02/10/2003,18:39,837.00,837.25,837.00,837.00,3,80,83.00
02/10/2003,18:40,837.00,837.00,837.00,837.00,0,10,10.00
02/10/2003,18:42,837.00,837.00,837.00,837.00,0,1,1.00
02/10/2003,18:43,837.00,837.00,837.00,837.00,0,2,2.00
02/10/2003,18:46,837.00,837.00,837.00,837.00,0,5,5.00
02/10/2003,18:47,837.00,837.00,837.00,837.00,0,1,1.00
02/10/2003,18:49,837.00,837.00,837.00,837.00,0,2,2.00
02/10/2003,18:50,837.00,837.00,837.00,837.00,0,1,1.00
02/10/2003,18:51,837.00,837.00,837.00,837.00,0,10,10.00
02/10/2003,18:52,837.25,837.25,837.25,837.25,1,0,1.00
02/10/2003,18:53,837.25,837.50,837.25,837.50,12,0,12.00
02/10/2003,18:55,837.00,837.00,837.00,837.00,0,45,45.00
02/10/2003,18:56,837.00,837.00,837.00,837.00,0,20,20.00
02/10/2003,18:57,837.25,837.25,837.25,837.25,2,0,2.00
02/10/2003,18:58,837.25,837.25,837.00,837.00,1,1,2.00
02/10/2003,18:59,837.00,837.00,837.00,837.00,0,19,19.00
02/10/2003,19:00,837.00,837.00,836.75,836.75,0,6,6.00
02/10/2003,19:02,837.00,837.00,837.00,837.00,1,0,1.00
02/10/2003,19:04,837.00,837.00,837.00,837.00,3,0,3.00
02/10/2003,19:05,837.25,837.25,837.25,837.25,10,0,10.00
02/10/2003,19:07,837.00,837.00,837.00,837.00,0,4,4.00
02/10/2003,19:08,837.25,837.25,837.00,837.25,2,6,8.00
02/10/2003,19:11,837.25,837.25,837.25,837.25,3,0,3.00
02/10/2003,19:12,837.25,837.25,837.25,837.25,5,0,5.00
02/10/2003,19:14,837.00,837.00,836.75,836.75,0,19,19.00
02/10/2003,19:15,836.75,836.75,836.75,836.75,0,5,5.00
02/10/2003,19:16,837.00,837.00,837.00,837.00,1,0,1.00
02/10/2003,19:18,837.00,837.00,837.00,837.00,2,0,2.00
02/10/2003,19:21,837.00,837.00,837.00,837.00,3,0,3.00
02/10/2003,19:22,837.00,837.00,837.00,837.00,2,0,2.00
02/10/2003,19:23,837.00,837.00,837.00,837.00,4,0,4.00
02/10/2003,19:24,837.00,837.00,837.00,837.00,1,0,1.00
02/10/2003,19:25,837.00,837.00,837.00,837.00,2,0,2.00
02/10/2003,19:27,837.25,837.25,837.25,837.25,1,0,1.00
02/10/2003,19:28,837.00,837.00,837.00,837.00,0,1,1.00
02/10/2003,19:29,836.75,836.75,836.75,836.75,0,1,1.00
02/10/2003,19:30,837.25,837.25,837.25,837.25,3,0,3.00
02/10/2003,19:32,837.00,837.00,837.00,837.00,0,4,4.00
02/10/2003,19:33,837.00,837.00,837.00,837.00,0,4,4.00
02/10/2003,19:34,837.00,837.00,837.00,837.00,0,7,7.00
02/10/2003,19:36,836.75,836.75,836.75,836.75,0,1,1.00
02/10/2003,19:37,836.75,836.75,836.75,836.75,0,6,6.00
02/10/2003,19:38,837.00,837.00,837.00,837.00,2,0,2.00
02/10/2003,19:40,837.00,837.00,837.00,837.00,3,0,3.00
02/10/2003,19:42,836.75,836.75,836.75,836.75,0,1,1.00
02/10/2003,19:45,837.00,837.00,837.00,837.00,3,0,3.00
02/10/2003,19:48,837.00,837.00,836.75,836.75,2,1,3.00
02/10/2003,19:49,837.00,837.00,837.00,837.00,2,0,2.00
02/10/2003,19:51,836.75,836.75,836.75,836.75,0,12,12.00
02/10/2003,19:53,837.00,837.25,836.75,837.25,20,1,21.00
02/10/2003,19:54,837.00,837.00,837.00,837.00,0,1,1.00
02/10/2003,19:55,837.25,837.25,837.25,837.25,7,0,7.00
02/10/2003,19:56,837.25,837.50,837.25,837.50,4,0,4.00
02/10/2003,19:57,837.25,837.25,837.25,837.25,0,3,3.00
02/10/2003,19:59,837.25,837.25,837.25,837.25,0,5,5.00
02/10/2003,20:00,837.00,837.25,837.00,837.25,4,1,5.00
02/10/2003,20:01,837.25,837.25,837.25,837.25,1,0,1.00
02/10/2003,20:02,837.25,837.50,837.25,837.50,38,0,38.00
02/10/2003,20:03,837.50,837.50,837.50,837.50,1,0,1.00
02/10/2003,20:04,837.50,837.50,837.50,837.50,1,0,1.00
02/10/2003,20:05,837.50,837.50,837.50,837.50,12,0,12.00
02/10/2003,20:06,837.50,837.75,837.50,837.50,5,1,6.00
02/10/2003,20:08,837.50,837.50,837.50,837.50,0,1,1.00
02/10/2003,20:10,837.50,837.50,837.50,837.50,0,14,14.00
02/10/2003,20:11,837.50,837.50,837.50,837.50,0,1,1.00
02/10/2003,20:12,837.50,837.50,837.50,837.50,0,10,10.00
02/10/2003,20:13,837.50,837.50,837.50,837.50,0,1,1.00
02/10/2003,20:14,837.50,837.50,837.50,837.50,0,5,5.00
02/10/2003,20:15,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,20:16,837.50,837.50,837.50,837.50,0,9,9.00
02/10/2003,20:17,837.75,837.75,837.50,837.50,1,1,2.00
02/10/2003,20:18,837.50,837.50,837.50,837.50,0,2,2.00
02/10/2003,20:21,837.75,837.75,837.75,837.75,4,0,4.00
02/10/2003,20:22,837.75,837.75,837.75,837.75,8,0,8.00
02/10/2003,20:23,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,20:24,837.75,837.75,837.75,837.75,2,0,2.00
02/10/2003,20:26,837.50,837.50,837.50,837.50,0,1,1.00
02/10/2003,20:29,837.75,837.75,837.75,837.75,5,0,5.00
02/10/2003,20:30,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,20:31,837.50,837.75,837.50,837.75,1,4,5.00
02/10/2003,20:33,837.75,837.75,837.75,837.75,2,0,2.00
02/10/2003,20:34,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,20:39,837.75,838.00,837.75,838.00,23,0,23.00
02/10/2003,20:40,838.00,838.00,837.75,837.75,7,2,9.00
02/10/2003,20:41,837.75,838.00,837.75,837.75,2,13,15.00
02/10/2003,20:42,837.75,838.00,837.75,838.00,1,1,2.00
02/10/2003,20:43,837.75,837.75,837.75,837.75,0,1,1.00
02/10/2003,20:44,838.00,838.00,837.75,837.75,2,6,8.00
02/10/2003,20:45,838.00,838.00,838.00,838.00,1,0,1.00
02/10/2003,20:46,837.75,837.75,837.75,837.75,0,11,11.00
02/10/2003,20:47,837.75,838.00,837.75,837.75,1,2,3.00
02/10/2003,20:50,837.75,837.75,837.50,837.50,0,13,13.00
02/10/2003,20:51,837.75,837.75,837.50,837.75,3,1,4.00
02/10/2003,20:52,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,20:54,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,20:55,838.00,838.00,838.00,838.00,4,0,4.00
02/10/2003,20:57,837.75,837.75,837.75,837.75,0,9,9.00
02/10/2003,20:59,837.75,837.75,837.75,837.75,0,5,5.00
02/10/2003,21:00,837.75,837.75,837.75,837.75,0,2,2.00
02/10/2003,21:01,837.50,837.50,837.50,837.50,0,2,2.00
02/10/2003,21:02,837.50,837.50,837.25,837.50,13,55,68.00
02/10/2003,21:03,837.50,837.50,837.50,837.50,3,0,3.00
02/10/2003,21:04,837.50,837.50,837.50,837.50,1,0,1.00
02/10/2003,21:06,837.25,837.25,837.25,837.25,0,5,5.00
02/10/2003,21:08,837.50,837.50,837.50,837.50,2,0,2.00
02/10/2003,21:09,837.25,837.50,837.25,837.50,1,1,2.00
02/10/2003,21:11,837.50,837.50,837.25,837.25,1,7,8.00
02/10/2003,21:12,837.50,837.50,837.50,837.50,1,0,1.00
02/10/2003,21:13,837.50,837.50,837.50,837.50,1,0,1.00
02/10/2003,21:14,837.50,837.50,837.50,837.50,1,0,1.00
02/10/2003,21:16,837.25,837.25,837.25,837.25,0,1,1.00
02/10/2003,21:17,837.50,837.50,837.50,837.50,2,0,2.00
02/10/2003,21:18,837.50,837.50,837.50,837.50,5,0,5.00
02/10/2003,21:20,837.50,837.50,837.50,837.50,1,0,1.00
02/10/2003,21:21,837.50,837.50,837.50,837.50,10,0,10.00
02/10/2003,21:22,837.50,837.50,837.50,837.50,7,0,7.00
02/10/2003,21:23,837.25,837.25,837.25,837.25,0,4,4.00
02/10/2003,21:25,837.25,837.25,837.25,837.25,0,1,1.00
02/10/2003,21:26,837.25,837.25,837.25,837.25,0,1,1.00
02/10/2003,21:30,837.25,837.25,837.25,837.25,0,1,1.00
02/10/2003,21:31,837.25,837.25,837.25,837.25,0,1,1.00
02/10/2003,21:38,837.25,837.25,837.25,837.25,0,1,1.00
02/10/2003,21:40,837.25,837.25,837.25,837.25,0,1,1.00
02/10/2003,21:42,837.50,837.50,837.50,837.50,21,0,21.00
02/10/2003,21:44,837.50,837.75,837.50,837.75,2,0,2.00
02/10/2003,21:45,837.50,837.50,837.50,837.50,0,5,5.00
02/10/2003,21:46,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,21:47,837.75,837.75,837.75,837.75,2,0,2.00
02/10/2003,21:48,837.75,837.75,837.75,837.75,4,0,4.00
02/10/2003,21:49,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,21:50,837.75,837.75,837.75,837.75,5,0,5.00
02/10/2003,21:52,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,21:53,837.75,837.75,837.75,837.75,1,0,1.00
02/10/2003,21:54,837.50,837.75,837.50,837.75,8,25,33.00
02/10/2003,21:55,837.75,837.75,837.75,837.75,6,0,6.00
02/10/2003,21:59,837.50,837.50,837.50,837.50,0,1,1.00
02/10/2003,22:00,837.75,837.75,837.50,837.50,2,1,3.00
02/10/2003,23:01,837.50,837.75,837.00,837.00,1,42,43.00
02/10/2003,23:02,837.25,837.25,837.25,837.25,2,0,2.00
02/10/2003,23:03,837.50,837.50,837.50,837.50,3,0,3.00
02/10/2003,23:04,837.50,837.50,837.50,837.50,8,0,8.00
02/10/2003,23:05,837.25,837.50,837.25,837.50,1,6,7.00
02/10/2003,23:06,837.50,837.50,837.50,837.50,1,0,1.00
02/10/2003,23:08,837.50,837.75,837.50,837.75,3,0,3.00
02/10/2003,23:09,837.75,837.75,837.50,837.50,1,2,3.00
02/10/2003,23:10,837.50,837.75,837.50,837.50,2,2,4.00
02/10/2003,23:11,837.50,837.50,837.50,837.50,0,1,1.00
02/10/2003,23:12,837.50,837.50,837.50,837.50,0,3,3.00
02/10/2003,23:14,837.50,837.50,837.50,837.50,0,2,2.00
02/10/2003,23:15,837.25,837.25,837.25,837.25,0,1,1.00
02/10/2003,23:16,837.50,837.50,837.25,837.25,1,1,2.00
02/10/2003,23:21,837.25,837.25,837.25,837.25,0,3,3.00
02/10/2003,23:22,837.25,837.25,837.25,837.25,0,8,8.00
02/10/2003,23:28,837.50,837.50,837.50,837.50,2,0,2.00
02/10/2003,23:29,837.50,837.50,837.50,837.50,3,0,3.00
02/10/2003,23:30,837.50,837.50,837.50,837.50,2,0,2.00
02/10/2003,23:40,837.50,837.50,837.50,837.50,1,0,1.00
02/10/2003,23:49,837.75,837.75,837.75,837.75,20,0,20.00
02/10/2003,23:54,838.00,838.00,838.00,838.00,2,0,2.00
02/10/2003,23:57,837.75,837.75,837.75,837.75,0,2,2.00
02/11/2003,00:04,838.00,838.00,838.00,838.00,1,0,1.00
02/11/2003,00:05,838.00,838.00,838.00,838.00,3,0,3.00
02/11/2003,00:07,837.50,837.50,837.50,837.50,0,1,1.00
02/11/2003,00:13,838.00,838.00,838.00,838.00,2,0,2.00
02/11/2003,00:15,837.50,837.50,837.50,837.50,0,1,1.00
02/11/2003,00:19,837.75,837.75,837.75,837.75,5,0,5.00
02/11/2003,00:20,838.00,838.00,838.00,838.00,2,0,2.00
02/11/2003,00:23,837.75,837.75,837.75,837.75,0,2,2.00
02/11/2003,00:24,838.00,838.00,838.00,838.00,52,0,52.00
02/11/2003,00:27,838.00,838.00,838.00,838.00,4,0,4.00
02/11/2003,00:28,838.00,838.25,838.00,838.25,25,0,25.00
02/11/2003,00:29,838.00,838.25,838.00,838.25,1,2,3.00
02/11/2003,00:30,838.00,838.25,838.00,838.00,50,10,60.00
02/11/2003,00:33,838.25,838.25,838.25,838.25,1,0,1.00
02/11/2003,00:34,838.25,838.25,838.25,838.25,4,0,4.00
02/11/2003,00:36,838.00,838.00,837.75,838.00,1,11,12.00
02/11/2003,00:39,838.00,838.00,838.00,838.00,1,0,1.00
02/11/2003,00:42,838.00,838.00,838.00,838.00,1,0,1.00
02/11/2003,00:43,838.25,838.25,838.25,838.25,3,0,3.00
02/11/2003,00:44,838.25,838.25,838.25,838.25,2,0,2.00
02/11/2003,00:48,838.25,838.25,838.25,838.25,22,0,22.00
02/11/2003,00:49,838.25,838.25,838.25,838.25,4,0,4.00
02/11/2003,00:51,838.00,838.25,838.00,838.25,10,1,11.00
02/11/2003,00:52,838.25,838.25,838.25,838.25,7,0,7.00
02/11/2003,00:53,838.25,838.50,838.25,838.50,28,0,28.00
02/11/2003,00:54,838.25,838.50,838.25,838.50,73,2,75.00
02/11/2003,00:55,838.50,838.50,838.50,838.50,5,0,5.00
02/11/2003,00:56,838.50,838.50,838.25,838.25,30,1,31.00
02/11/2003,00:59,838.25,838.25,838.25,838.25,0,2,2.00
02/11/2003,01:00,838.25,838.50,838.25,838.50,2,18,20.00
02/11/2003,01:01,838.50,838.50,838.00,838.00,2,5,7.00
02/11/2003,01:03,838.00,838.00,838.00,838.00,0,4,4.00
02/11/2003,01:04,838.00,838.00,838.00,838.00,0,6,6.00
02/11/2003,01:06,838.00,838.00,838.00,838.00,0,1,1.00
02/11/2003,01:07,837.75,837.75,837.75,837.75,0,7,7.00
02/11/2003,01:08,837.75,837.75,837.75,837.75,0,3,3.00
02/11/2003,01:09,837.75,837.75,837.75,837.75,0,5,5.00
02/11/2003,01:10,837.50,837.50,837.50,837.50,0,4,4.00
02/11/2003,01:11,837.50,837.50,837.50,837.50,0,2,2.00
02/11/2003,01:14,837.50,837.50,837.50,837.50,0,1,1.00
02/11/2003,01:16,837.75,837.75,837.75,837.75,20,0,20.00
02/11/2003,01:18,837.75,837.75,837.75,837.75,2,0,2.00
02/11/2003,01:19,837.50,837.50,837.25,837.25,0,10,10.00
02/11/2003,01:21,837.75,837.75,837.75,837.75,8,0,8.00
02/11/2003,01:22,837.75,837.75,837.75,837.75,16,0,16.00
02/11/2003,01:23,837.75,837.75,837.50,837.50,4,2,6.00
02/11/2003,01:26,837.50,837.50,837.50,837.50,0,2,2.00
02/11/2003,01:27,837.50,837.50,837.50,837.50,0,2,2.00
02/11/2003,01:28,837.25,837.50,837.25,837.50,1,1,2.00
02/11/2003,01:29,837.50,837.50,837.50,837.50,2,0,2.00
02/11/2003,01:30,837.50,837.50,837.50,837.50,1,0,1.00
02/11/2003,01:31,837.50,837.75,837.50,837.75,3,0,3.00
02/11/2003,01:32,838.00,838.00,838.00,838.00,15,0,15.00
02/11/2003,01:33,837.75,837.75,837.75,837.75,0,2,2.00
02/11/2003,01:37,838.00,838.00,838.00,838.00,5,0,5.00
02/11/2003,01:39,838.00,838.00,838.00,838.00,1,0,1.00
02/11/2003,01:40,838.25,838.25,838.00,838.00,5,1,6.00
02/11/2003,01:44,838.00,838.00,838.00,838.00,0,23,23.00
02/11/2003,01:45,838.25,838.25,838.25,838.25,73,0,73.00
02/11/2003,01:46,838.25,838.50,838.25,838.50,56,0,56.00
02/11/2003,01:47,838.50,838.50,838.50,838.50,200,0,200.00
02/11/2003,01:48,838.25,838.50,838.25,838.50,112,11,123.00
02/11/2003,01:49,838.50,838.50,838.50,838.50,51,0,51.00
02/11/2003,01:50,838.50,838.50,838.50,838.50,2,0,2.00
02/11/2003,01:51,838.25,838.25,838.25,838.25,0,3,3.00
02/11/2003,01:54,838.25,838.25,838.25,838.25,0,1,1.00
02/11/2003,01:58,838.25,838.25,838.25,838.25,0,1,1.00
02/11/2003,01:59,838.50,838.50,838.50,838.50,21,0,21.00
02/11/2003,02:00,838.25,838.25,838.25,838.25,0,1,1.00
02/11/2003,02:01,838.25,838.25,837.75,837.75,0,54,54.00
02/11/2003,02:03,838.00,838.00,838.00,838.00,11,0,11.00
02/11/2003,02:05,838.00,838.00,838.00,838.00,15,0,15.00
02/11/2003,02:06,838.00,838.00,838.00,838.00,13,0,13.00
02/11/2003,02:07,837.75,837.75,837.00,837.00,0,81,81.00
02/11/2003,02:08,837.00,837.25,836.75,837.25,11,62,73.00
02/11/2003,02:09,837.25,837.50,837.00,837.00,23,7,30.00
02/11/2003,02:10,837.25,837.50,837.25,837.25,19,1,20.00
02/11/2003,02:11,837.25,837.50,837.00,837.00,3,12,15.00
02/11/2003,02:12,837.00,837.00,836.75,836.75,0,9,9.00
02/11/2003,02:13,836.75,837.00,836.50,836.75,18,28,46.00
02/11/2003,02:14,836.75,836.75,836.75,836.75,39,0,39.00
02/11/2003,02:15,836.75,836.75,836.75,836.75,1,0,1.00
02/11/2003,02:16,836.75,836.75,836.50,836.50,6,6,12.00
02/11/2003,02:17,836.75,837.25,836.75,837.25,59,4,63.00
02/11/2003,02:18,837.00,837.25,837.00,837.25,5,8,13.00
02/11/2003,02:19,837.25,837.50,837.25,837.50,18,0,18.00
02/11/2003,02:20,837.75,837.75,837.75,837.75,4,0,4.00
02/11/2003,02:21,837.50,837.50,837.50,837.50,0,2,2.00
02/11/2003,02:23,837.75,837.75,837.50,837.50,15,22,37.00
02/11/2003,02:24,837.50,837.75,837.25,837.50,59,18,77.00
02/11/2003,02:25,837.50,837.50,837.25,837.25,21,1,22.00
02/11/2003,02:26,837.25,837.25,837.25,837.25,0,35,35.00
02/11/2003,02:27,837.00,837.00,836.75,836.75,0,53,53.00
02/11/2003,02:28,836.75,836.75,836.75,836.75,0,1,1.00
02/11/2003,02:29,836.75,836.75,836.50,836.50,0,21,21.00
02/11/2003,02:30,836.75,837.00,836.25,836.50,51,60,111.00
02/11/2003,02:31,836.75,837.00,836.75,836.75,12,7,19.00
02/11/2003,02:32,837.00,837.00,836.50,836.75,7,18,25.00
02/11/2003,02:33,837.00,837.00,836.75,836.75,2,10,12.00
02/11/2003,02:34,837.00,837.25,837.00,837.25,40,0,40.00
02/11/2003,02:35,837.25,837.25,837.00,837.00,2,5,7.00
02/11/2003,02:36,837.00,837.25,837.00,837.25,14,1,15.00
02/11/2003,02:37,837.25,837.50,837.00,837.25,38,25,63.00
02/11/2003,02:38,837.50,837.50,837.00,837.25,7,5,12.00
02/11/2003,02:39,837.50,837.50,837.50,837.50,22,0,22.00
02/11/2003,02:40,837.50,837.75,837.50,837.50,3,8,11.00
02/11/2003,02:41,837.50,837.50,837.50,837.50,0,6,6.00
02/11/2003,02:42,837.50,837.50,837.00,837.00,0,25,25.00
02/11/2003,02:43,837.25,837.75,837.25,837.75,27,1,28.00
02/11/2003,02:44,837.75,838.25,837.75,838.25,48,3,51.00
02/11/2003,02:45,838.00,838.00,837.75,837.75,0,39,39.00
02/11/2003,02:46,837.50,838.00,837.50,838.00,12,5,17.00
02/11/2003,02:47,838.25,838.25,838.00,838.25,21,1,22.00
02/11/2003,02:48,838.25,838.50,838.25,838.50,66,1,67.00
02/11/2003,02:49,838.25,838.50,838.25,838.25,65,10,75.00
02/11/2003,02:50,838.00,838.00,838.00,838.00,0,1,1.00
02/11/2003,02:51,838.00,838.25,838.00,838.25,16,2,18.00
02/11/2003,02:52,838.25,838.50,838.25,838.50,9,0,9.00
02/11/2003,02:53,838.25,838.25,838.25,838.25,0,13,13.00
02/11/2003,02:54,838.25,838.25,838.25,838.25,0,1,1.00
02/11/2003,02:55,838.00,838.00,838.00,838.00,0,24,24.00
02/11/2003,02:56,838.00,838.00,837.75,837.75,0,13,13.00
02/11/2003,02:57,838.00,838.00,837.75,838.00,24,5,29.00
02/11/2003,02:58,838.00,838.00,838.00,838.00,5,0,5.00
02/11/2003,02:59,838.25,838.25,838.00,838.00,4,7,11.00
02/11/2003,03:00,838.00,838.00,838.00,838.00,0,2,2.00
02/11/2003,03:01,837.75,838.25,837.75,838.25,14,1,15.00
02/11/2003,03:03,838.25,838.50,838.25,838.25,8,7,15.00
02/11/2003,03:04,838.25,838.50,838.00,838.25,4,4,8.00
02/11/2003,03:05,838.50,838.50,838.50,838.50,8,0,8.00
02/11/2003,03:06,838.50,838.50,838.50,838.50,24,0,24.00
02/11/2003,03:07,838.50,839.00,838.50,839.00,75,0,75.00
02/11/2003,03:08,838.50,838.50,838.50,838.50,0,1,1.00
02/11/2003,03:09,838.50,838.50,838.50,838.50,0,2,2.00
02/11/2003,03:10,838.50,838.75,838.50,838.50,1,5,6.00
02/11/2003,03:11,838.75,839.00,838.75,839.00,5,0,5.00
02/11/2003,03:12,839.00,839.00,838.75,839.00,8,3,11.00
02/11/2003,03:13,838.75,839.00,838.50,838.75,12,17,29.00
02/11/2003,03:14,838.75,838.75,838.50,838.50,3,2,5.00
02/11/2003,03:15,838.75,838.75,838.75,838.75,3,0,3.00
02/11/2003,03:16,838.75,839.00,838.25,839.00,24,51,75.00
02/11/2003,03:17,839.00,839.25,838.25,838.50,20,27,47.00
02/11/2003,03:18,838.50,838.50,838.25,838.50,16,1,17.00
02/11/2003,03:19,838.50,838.50,838.25,838.25,2,5,7.00
02/11/2003,03:20,838.50,838.75,838.50,838.75,22,0,22.00
02/11/2003,03:21,838.75,838.75,838.75,838.75,6,0,6.00
02/11/2003,03:22,838.75,838.75,838.75,838.75,2,0,2.00
02/11/2003,03:23,838.75,838.75,838.75,838.75,3,0,3.00
02/11/2003,03:24,838.75,838.75,838.50,838.50,7,3,10.00
02/11/2003,03:26,839.00,839.00,839.00,839.00,5,0,5.00
02/11/2003,03:27,839.00,839.00,838.75,838.75,1,1,2.00
02/11/2003,03:28,839.00,839.00,839.00,839.00,2,0,2.00
02/11/2003,03:29,839.00,839.00,839.00,839.00,50,0,50.00
02/11/2003,03:30,838.75,839.00,838.75,838.75,77,25,102.00
02/11/2003,03:31,839.00,839.25,839.00,839.25,29,0,29.00
02/11/2003,03:32,839.50,839.50,839.25,839.25,11,6,17.00
02/11/2003,03:33,839.25,839.25,839.25,839.25,0,11,11.00
02/11/2003,03:34,839.25,839.50,839.25,839.25,19,4,23.00
02/11/2003,03:35,839.00,839.00,839.00,839.00,0,28,28.00
02/11/2003,03:36,839.00,839.25,839.00,839.25,11,1,12.00
02/11/2003,03:37,839.25,839.50,839.25,839.50,17,0,17.00
02/11/2003,03:40,839.50,839.50,839.25,839.25,39,40,79.00
02/11/2003,03:41,839.25,839.75,839.25,839.75,26,150,176.00
02/11/2003,03:42,839.75,839.75,839.75,839.75,4,0,4.00
02/11/2003,03:43,839.75,840.00,839.75,839.75,77,22,99.00
02/11/2003,03:44,839.75,840.00,839.50,839.75,1,10,11.00
02/11/2003,03:45,839.75,839.75,839.75,839.75,0,20,20.00
02/11/2003,03:46,840.00,840.00,839.75,839.75,5,47,52.00
02/11/2003,03:47,839.75,839.75,839.75,839.75,0,6,6.00
02/11/2003,03:48,839.75,840.00,839.75,839.75,1,2,3.00
02/11/2003,03:49,839.75,840.00,839.75,840.00,20,2,22.00
02/11/2003,03:50,840.00,840.00,839.75,840.00,6,26,32.00
02/11/2003,03:51,840.00,840.00,840.00,840.00,6,0,6.00
02/11/2003,03:52,840.00,840.00,840.00,840.00,4,0,4.00
02/11/2003,03:53,840.00,840.00,840.00,840.00,15,0,15.00
02/11/2003,03:54,839.75,840.00,839.75,840.00,1,2,3.00
02/11/2003,03:55,840.00,840.75,839.75,840.50,239,67,306.00
02/11/2003,03:56,841.00,841.00,840.75,841.00,166,12,178.00
02/11/2003,03:57,840.75,841.50,840.75,841.50,88,7,95.00
02/11/2003,03:58,841.50,842.25,841.50,842.00,152,40,192.00
02/11/2003,03:59,842.25,842.25,841.25,842.00,66,28,94.00
02/11/2003,04:00,842.00,842.00,841.50,841.50,11,69,80.00
02/11/2003,04:01,841.50,841.50,841.25,841.50,21,74,95.00
02/11/2003,04:02,841.50,841.50,841.25,841.25,6,13,19.00
02/11/2003,04:03,841.25,841.25,841.00,841.25,10,6,16.00
02/11/2003,04:04,841.25,841.25,841.00,841.00,13,49,62.00
02/11/2003,04:05,841.00,841.00,840.50,841.00,16,28,44.00
02/11/2003,04:06,840.75,840.75,840.75,840.75,0,10,10.00
02/11/2003,04:07,841.00,841.00,840.75,841.00,7,10,17.00
02/11/2003,04:08,840.75,840.75,840.50,840.75,8,5,13.00
02/11/2003,04:09,841.00,841.00,841.00,841.00,8,0,8.00
02/11/2003,04:10,841.25,841.25,841.00,841.25,3,11,14.00
02/11/2003,04:11,841.00,841.25,841.00,841.25,9,20,29.00
02/11/2003,04:12,841.25,841.25,841.25,841.25,8,0,8.00
02/11/2003,04:13,841.25,841.25,841.00,841.00,1,1,2.00
02/11/2003,04:14,841.00,841.00,840.75,840.75,8,40,48.00
02/11/2003,04:15,840.75,840.75,840.25,840.50,5,9,14.00
02/11/2003,04:16,840.50,840.50,840.50,840.50,4,0,4.00
02/11/2003,04:17,840.75,840.75,840.25,840.25,5,2,7.00
02/11/2003,04:18,840.25,840.25,840.25,840.25,0,9,9.00
02/11/2003,04:19,840.50,840.50,840.25,840.50,8,2,10.00
02/11/2003,04:20,840.50,840.75,840.50,840.50,3,2,5.00
02/11/2003,04:21,840.75,841.00,840.75,841.00,18,0,18.00
02/11/2003,04:22,840.50,840.50,840.50,840.50,0,5,5.00
02/11/2003,04:23,840.75,840.75,840.25,840.25,1,14,15.00
02/11/2003,04:24,840.25,840.50,840.25,840.50,14,10,24.00
02/11/2003,04:25,840.25,840.25,840.25,840.25,0,5,5.00
02/11/2003,04:26,840.50,840.50,840.25,840.50,28,2,30.00
02/11/2003,04:27,840.50,840.50,840.25,840.25,5,10,15.00
02/11/2003,04:28,840.50,840.50,840.25,840.25,1,2,3.00
02/11/2003,04:29,840.00,840.00,840.00,840.00,0,36,36.00
02/11/2003,04:30,840.00,840.25,840.00,840.00,5,22,27.00
02/11/2003,04:31,840.25,840.25,839.75,839.75,4,13,17.00
02/11/2003,04:32,840.00,840.00,840.00,840.00,1,0,1.00
02/11/2003,04:33,839.75,840.00,839.50,839.50,6,19,25.00
02/11/2003,04:34,839.50,839.50,839.50,839.50,0,15,15.00
02/11/2003,04:35,840.00,840.00,840.00,840.00,6,0,6.00
02/11/2003,04:36,840.25,840.25,840.25,840.25,7,0,7.00
02/11/2003,04:37,840.00,840.00,839.75,839.75,0,5,5.00
02/11/2003,04:38,840.00,840.00,840.00,840.00,1,0,1.00
02/11/2003,04:39,839.75,839.75,839.75,839.75,0,3,3.00
02/11/2003,04:41,839.75,840.50,839.75,840.50,8,1,9.00
02/11/2003,04:42,840.25,840.50,840.25,840.50,7,10,17.00
02/11/2003,04:43,840.50,840.75,840.50,840.75,6,0,6.00
02/11/2003,04:44,840.75,840.75,840.50,840.50,3,5,8.00
02/11/2003,04:45,840.50,840.50,840.50,840.50,0,1,1.00
02/11/2003,04:46,840.75,841.00,840.75,841.00,18,0,18.00
02/11/2003,04:47,841.00,841.00,840.75,841.00,2,4,6.00
02/11/2003,04:48,840.75,840.75,840.50,840.50,0,9,9.00
02/11/2003,04:49,840.50,840.50,840.50,840.50,0,23,23.00
02/11/2003,04:50,840.50,840.75,840.25,840.75,20,26,46.00
02/11/2003,04:51,840.75,840.75,840.75,840.75,11,0,11.00
02/11/2003,04:52,841.00,841.00,841.00,841.00,4,0,4.00
02/11/2003,04:54,840.75,840.75,840.50,840.75,5,42,47.00
02/11/2003,04:55,840.50,840.50,840.50,840.50,0,7,7.00
02/11/2003,04:56,840.25,840.50,840.00,840.00,2,18,20.00
02/11/2003,04:57,840.00,840.50,840.00,840.50,26,13,39.00
02/11/2003,04:58,840.50,840.50,840.50,840.50,3,0,3.00
02/11/2003,04:59,840.25,840.25,840.25,840.25,0,1,1.00
02/11/2003,05:00,840.25,840.25,840.00,840.00,0,10,10.00
02/11/2003,05:01,840.25,840.25,840.25,840.25,12,0,12.00
02/11/2003,05:02,840.50,840.50,840.25,840.25,1,1,2.00
02/11/2003,05:03,840.50,840.50,840.50,840.50,2,0,2.00
02/11/2003,05:04,840.25,840.25,840.25,840.25,0,1,1.00
02/11/2003,05:06,840.50,840.50,840.25,840.50,12,1,13.00
02/11/2003,05:08,840.25,840.50,840.00,840.50,20,19,39.00
02/11/2003,05:09,840.50,840.50,840.50,840.50,90,0,90.00
02/11/2003,05:10,840.25,840.50,840.25,840.50,5,1,6.00
02/11/2003,05:12,840.25,840.25,840.25,840.25,0,12,12.00
02/11/2003,05:13,840.50,840.75,840.50,840.75,39,0,39.00
02/11/2003,05:14,840.50,840.50,840.50,840.50,0,5,5.00
02/11/2003,05:15,840.50,840.50,840.25,840.25,0,11,11.00
02/11/2003,05:16,840.50,840.50,840.50,840.50,1,0,1.00
02/11/2003,05:17,840.50,840.75,840.50,840.50,11,1,12.00
02/11/2003,05:18,840.25,840.25,840.25,840.25,0,20,20.00
02/11/2003,05:20,840.50,840.50,840.50,840.50,2,0,2.00
02/11/2003,05:21,840.50,840.50,840.50,840.50,3,0,3.00
02/11/2003,05:22,840.50,840.50,840.25,840.25,1,15,16.00
02/11/2003,05:25,840.25,840.25,839.75,839.75,0,35,35.00
02/11/2003,05:26,839.75,840.00,839.75,839.75,1,12,13.00
02/11/2003,05:27,840.00,840.00,839.50,839.50,1,30,31.00
02/11/2003,05:28,839.50,839.75,839.50,839.50,1,3,4.00
02/11/2003,05:29,839.50,839.50,839.25,839.25,0,13,13.00
02/11/2003,05:30,839.50,840.00,839.50,839.50,7,8,15.00
02/11/2003,05:31,839.50,839.50,839.50,839.50,0,7,7.00
02/11/2003,05:33,839.75,839.75,839.75,839.75,5,0,5.00
02/11/2003,05:34,839.75,840.25,839.75,840.25,17,0,17.00
02/11/2003,05:35,840.25,840.50,840.25,840.50,5,0,5.00
02/11/2003,05:36,840.50,840.75,840.50,840.75,54,0,54.00
02/11/2003,05:37,840.75,841.00,840.75,840.75,55,5,60.00
02/11/2003,05:38,840.75,841.00,840.75,840.75,56,2,58.00
02/11/2003,05:39,841.00,841.25,840.75,841.00,14,22,36.00
02/11/2003,05:40,841.00,841.25,840.75,840.75,5,7,12.00
02/11/2003,05:41,841.00,841.00,839.75,840.00,7,39,46.00
02/11/2003,05:42,840.25,840.25,840.25,840.25,2,0,2.00
02/11/2003,05:43,840.25,840.25,840.25,840.25,16,0,16.00
02/11/2003,05:44,840.25,840.25,840.25,840.25,1,0,1.00
02/11/2003,05:45,840.50,840.50,840.50,840.50,1,0,1.00
02/11/2003,05:48,840.25,840.25,840.25,840.25,0,1,1.00
02/11/2003,05:50,840.50,840.50,840.25,840.25,1,1,2.00
02/11/2003,05:51,840.50,840.50,840.25,840.25,5,1,6.00
02/11/2003,05:53,840.25,840.25,840.25,840.25,0,2,2.00
02/11/2003,05:54,840.25,840.25,840.25,840.25,0,24,24.00
02/11/2003,05:55,840.50,840.50,840.25,840.25,2,12,14.00
02/11/2003,05:56,840.25,840.25,840.00,840.00,8,14,22.00
02/11/2003,05:57,840.25,840.50,840.00,840.50,7,1,8.00
02/11/2003,05:58,840.25,840.25,840.25,840.25,0,11,11.00
02/11/2003,05:59,840.25,840.25,840.25,840.25,0,6,6.00
02/11/2003,06:00,840.00,840.00,840.00,840.00,0,4,4.00
02/11/2003,06:01,840.00,840.00,840.00,840.00,0,33,33.00
02/11/2003,06:02,840.00,840.00,840.00,840.00,0,6,6.00
02/11/2003,06:03,840.00,840.00,840.00,840.00,0,3,3.00
02/11/2003,06:04,840.00,840.00,839.75,840.00,27,23,50.00
02/11/2003,06:05,840.00,840.00,840.00,840.00,8,0,8.00
02/11/2003,06:06,840.00,840.00,840.00,840.00,13,0,13.00
02/11/2003,06:07,840.00,840.25,840.00,840.00,17,2,19.00
02/11/2003,06:08,840.00,840.75,840.00,840.75,84,6,90.00
02/11/2003,06:09,840.50,840.50,840.50,840.50,0,2,2.00
02/11/2003,06:10,840.50,840.75,840.50,840.50,2,22,24.00
02/11/2003,06:11,840.00,840.00,840.00,840.00,0,8,8.00
02/11/2003,06:12,840.00,840.25,840.00,840.25,1,5,6.00
02/11/2003,06:13,840.25,840.25,840.00,840.25,5,4,9.00
02/11/2003,06:14,840.25,840.50,839.50,839.75,15,15,30.00
02/11/2003,06:15,839.75,840.00,839.75,840.00,7,0,7.00
02/11/2003,06:16,840.00,840.25,839.75,839.75,4,35,39.00
02/11/2003,06:17,839.75,839.75,839.50,839.75,33,21,54.00
02/11/2003,06:18,839.75,839.75,839.75,839.75,6,0,6.00
02/11/2003,06:19,839.50,839.50,839.50,839.50,0,10,10.00
02/11/2003,06:20,839.75,839.75,839.50,839.75,115,2,117.00
02/11/2003,06:22,840.00,840.00,840.00,840.00,48,0,48.00
02/11/2003,06:23,840.00,840.00,839.75,839.75,4,13,17.00
02/11/2003,06:24,839.75,840.00,839.75,840.00,10,3,13.00
02/11/2003,06:25,839.75,839.75,839.75,839.75,0,16,16.00
02/11/2003,06:26,839.75,839.75,839.50,839.75,10,9,19.00
02/11/2003,06:27,839.75,839.75,839.75,839.75,5,0,5.00
02/11/2003,06:28,839.75,839.75,839.75,839.75,1,0,1.00
02/11/2003,06:29,839.75,839.75,839.75,839.75,1,0,1.00
02/11/2003,06:30,839.75,839.75,839.75,839.75,22,0,22.00
02/11/2003,06:31,839.75,839.75,839.75,839.75,28,0,28.00
02/11/2003,06:32,839.75,839.75,839.75,839.75,3,0,3.00
02/11/2003,06:33,839.75,839.75,839.75,839.75,1,0,1.00
02/11/2003,06:34,839.50,839.50,839.50,839.50,0,7,7.00
02/11/2003,06:36,839.75,839.75,839.25,839.25,1,18,19.00
02/11/2003,06:37,839.25,839.25,839.00,839.25,10,32,42.00
02/11/2003,06:38,839.25,839.50,839.25,839.50,27,0,27.00
02/11/2003,06:39,839.50,839.50,839.25,839.50,40,3,43.00
02/11/2003,06:40,839.50,839.75,839.50,839.50,42,3,45.00
02/11/2003,06:41,839.75,839.75,839.50,839.50,2,1,3.00
02/11/2003,06:42,839.75,839.75,839.75,839.75,22,0,22.00
02/11/2003,06:43,840.00,840.00,840.00,840.00,55,0,55.00
02/11/2003,06:44,840.00,840.00,839.25,839.25,9,27,36.00
02/11/2003,06:45,839.50,839.50,839.50,839.50,16,0,16.00
02/11/2003,06:46,839.25,839.50,839.25,839.50,4,17,21.00
02/11/2003,06:47,839.50,839.50,839.50,839.50,7,0,7.00
02/11/2003,06:48,839.75,839.75,839.50,839.50,5,10,15.00
02/11/2003,06:49,839.75,840.00,839.75,839.75,6,19,25.00
02/11/2003,06:50,839.75,839.75,839.50,839.50,0,4,4.00
02/11/2003,06:51,839.50,839.75,839.50,839.75,6,2,8.00
02/11/2003,06:52,839.75,839.75,839.50,839.75,9,19,28.00
02/11/2003,06:53,839.50,839.75,839.50,839.75,7,6,13.00
02/11/2003,06:54,839.50,839.75,839.50,839.75,2,1,3.00
02/11/2003,06:55,839.75,839.75,839.75,839.75,1,0,1.00
02/11/2003,06:56,839.75,839.75,839.50,839.50,6,26,32.00
02/11/2003,06:57,839.25,839.50,839.25,839.50,15,1,16.00
02/11/2003,06:58,839.50,839.50,839.50,839.50,7,0,7.00
02/11/2003,06:59,839.75,839.75,839.50,839.50,5,50,55.00
02/11/2003,07:00,839.75,839.75,839.75,839.75,22,0,22.00
02/11/2003,07:01,839.75,839.75,839.75,839.75,84,0,84.00
02/11/2003,07:02,839.75,840.00,839.75,839.75,9,1,10.00
02/11/2003,07:03,840.00,840.00,840.00,840.00,17,0,17.00
02/11/2003,07:04,840.00,840.00,840.00,840.00,17,0,17.00
02/11/2003,07:05,840.00,840.00,840.00,840.00,2,0,2.00
02/11/2003,07:06,840.00,840.25,840.00,840.25,16,0,16.00
02/11/2003,07:07,840.00,840.50,840.00,840.50,50,9,59.00
02/11/2003,07:08,840.50,840.75,840.25,840.50,34,5,39.00
02/11/2003,07:09,840.50,840.50,840.50,840.50,0,4,4.00
02/11/2003,07:10,840.50,840.50,840.00,840.00,4,17,21.00
02/11/2003,07:11,840.25,840.50,840.25,840.25,4,5,9.00
02/11/2003,07:12,840.50,840.50,840.25,840.25,43,13,56.00
02/11/2003,07:13,840.50,840.50,840.25,840.50,8,1,9.00
02/11/2003,07:14,840.50,840.50,840.50,840.50,2,0,2.00
02/11/2003,07:15,840.25,840.50,840.25,840.50,2,24,26.00
02/11/2003,07:16,840.25,840.50,840.00,840.00,5,10,15.00
02/11/2003,07:17,840.00,840.00,839.75,839.75,14,71,85.00
02/11/2003,07:18,839.75,840.00,839.75,839.75,19,6,25.00
02/11/2003,07:19,839.75,840.50,839.75,840.50,64,43,107.00
02/11/2003,07:20,840.25,840.50,840.25,840.25,1,14,15.00
02/11/2003,07:21,840.25,840.25,840.25,840.25,0,58,58.00
02/11/2003,07:22,840.25,841.00,840.25,840.75,108,58,166.00
02/11/2003,07:23,840.50,840.75,840.50,840.75,8,53,61.00
02/11/2003,07:24,840.50,841.00,840.25,841.00,9,5,14.00
02/11/2003,07:25,840.50,840.75,840.50,840.75,10,8,18.00
02/11/2003,07:26,840.75,841.25,840.50,841.25,127,2,129.00
02/11/2003,07:27,841.00,841.25,841.00,841.00,8,75,83.00
02/11/2003,07:28,841.00,841.00,840.50,840.50,5,36,41.00
02/11/2003,07:29,840.75,841.00,840.50,840.75,33,5,38.00
02/11/2003,07:30,840.75,840.75,840.50,840.50,0,22,22.00
02/11/2003,07:31,840.50,840.50,840.25,840.50,3,10,13.00
02/11/2003,07:32,840.50,840.75,840.50,840.75,146,1,147.00
02/11/2003,07:33,840.50,840.75,840.25,840.75,30,29,59.00
02/11/2003,07:34,840.75,840.75,840.50,840.50,8,51,59.00
02/11/2003,07:35,840.75,841.00,840.50,841.00,110,19,129.00
02/11/2003,07:36,841.00,841.25,841.00,841.00,63,33,96.00
02/11/2003,07:37,841.25,841.50,841.00,841.25,65,11,76.00
02/11/2003,07:38,841.50,841.50,841.25,841.25,21,40,61.00
02/11/2003,07:39,841.25,841.50,841.25,841.25,1,42,43.00
02/11/2003,07:40,841.25,841.50,841.25,841.50,10,7,17.00
02/11/2003,07:41,841.50,841.50,841.25,841.25,2,33,35.00
02/11/2003,07:42,841.25,841.25,840.75,841.00,31,148,179.00
02/11/2003,07:43,841.00,841.00,840.75,840.75,27,24,51.00
02/11/2003,07:44,841.00,841.25,840.75,840.75,11,33,44.00
02/11/2003,07:45,840.75,840.75,840.75,840.75,0,31,31.00
02/11/2003,07:46,840.75,841.00,840.50,840.75,22,28,50.00
02/11/2003,07:47,840.75,841.00,840.75,840.75,18,9,27.00
02/11/2003,07:48,840.75,841.00,840.75,841.00,2,6,8.00
02/11/2003,07:49,841.00,841.00,840.50,840.75,37,20,57.00
02/11/2003,07:50,840.50,840.50,840.50,840.50,0,38,38.00
02/11/2003,07:51,840.50,840.50,840.25,840.25,7,95,102.00
02/11/2003,07:52,840.25,840.25,840.00,840.00,28,45,73.00
02/11/2003,07:53,840.25,840.50,840.25,840.25,18,25,43.00
02/11/2003,07:54,840.25,840.25,840.00,840.00,0,101,101.00
02/11/2003,07:55,840.25,840.25,840.00,840.25,40,2,42.00
02/11/2003,07:56,840.25,840.25,839.75,839.75,33,139,172.00
02/11/2003,07:57,839.75,839.75,839.50,839.75,64,44,108.00
02/11/2003,07:58,839.75,839.75,839.50,839.75,32,34,66.00
02/11/2003,07:59,839.50,840.00,839.50,839.75,64,35,99.00
02/11/2003,08:00,839.50,839.75,839.50,839.75,18,2,20.00
02/11/2003,08:01,839.50,839.75,839.50,839.50,1,39,40.00
02/11/2003,08:02,839.50,839.50,839.50,839.50,0,14,14.00
02/11/2003,08:03,839.75,840.00,839.50,840.00,32,3,35.00
02/11/2003,08:04,840.00,840.00,839.75,840.00,6,4,10.00
02/11/2003,08:05,840.00,840.00,839.75,840.00,24,1,25.00
02/11/2003,08:06,840.00,840.00,839.75,840.00,25,2,27.00
02/11/2003,08:07,840.25,840.50,840.25,840.25,4,54,58.00
02/11/2003,08:08,840.25,840.25,840.00,840.00,0,103,103.00
02/11/2003,08:09,840.00,840.25,840.00,840.00,4,70,74.00
02/11/2003,08:10,840.00,840.00,839.75,839.75,2,91,93.00
02/11/2003,08:11,839.75,840.00,839.50,839.75,67,53,120.00
02/11/2003,08:12,839.75,840.00,839.75,839.75,15,32,47.00
02/11/2003,08:13,839.75,840.00,839.75,840.00,67,35,102.00
02/11/2003,08:14,840.00,840.25,840.00,840.00,43,8,51.00
02/11/2003,08:15,840.25,840.25,839.75,839.75,1,28,29.00
02/11/2003,08:16,840.00,840.00,839.75,840.00,30,5,35.00
02/11/2003,08:17,840.00,840.25,840.00,840.25,39,0,39.00
02/11/2003,08:18,839.75,840.25,839.75,840.25,59,5,64.00
02/11/2003,08:19,840.25,840.25,840.00,840.25,33,5,38.00
02/11/2003,08:20,840.25,840.25,840.00,840.25,17,13,30.00
02/11/2003,08:21,840.25,840.25,839.75,840.00,10,16,26.00
02/11/2003,08:22,840.00,840.00,839.75,839.75,17,8,25.00
02/11/2003,08:23,839.75,840.00,839.50,839.75,13,44,57.00
02/11/2003,08:24,839.50,839.75,839.50,839.75,36,24,60.00
02/11/2003,08:25,839.75,840.00,839.50,839.50,8,9,17.00
02/11/2003,08:26,839.50,839.50,839.25,839.25,1,110,111.00
02/11/2003,08:27,839.25,839.50,839.25,839.50,64,46,110.00
02/11/2003,08:28,839.50,839.75,839.50,839.50,105,13,118.00
02/11/2003,08:29,839.50,840.00,839.50,839.50,45,46,91.00
02/11/2003,08:30,839.75,840.00,839.25,839.75,443,402,845.00
02/11/2003,08:31,839.50,840.00,838.75,839.25,1339,1136,2475.00
02/11/2003,08:32,839.25,839.50,838.00,838.50,1191,1563,2754.00
02/11/2003,08:33,838.50,839.75,838.25,839.50,1908,911,2819.00
02/11/2003,08:34,839.25,839.50,838.75,838.75,1084,1646,2730.00
02/11/2003,08:35,838.75,839.00,837.75,838.00,1476,2337,3813.00
02/11/2003,08:36,837.75,838.50,837.25,838.50,1519,1589,3108.00
02/11/2003,08:37,838.50,839.00,838.00,838.25,1251,1119,2370.00
02/11/2003,08:38,838.50,838.75,837.25,838.25,1660,2376,4036.00
02/11/2003,08:39,838.00,838.25,837.25,838.00,894,959,1853.00
02/11/2003,08:40,838.25,839.00,837.75,839.00,1785,852,2637.00
02/11/2003,08:41,838.75,840.00,838.75,840.00,3183,921,4104.00
02/11/2003,08:42,840.00,840.25,838.75,839.75,2378,1433,3811.00
02/11/2003,08:43,839.75,840.00,838.50,838.75,928,1743,2671.00
02/11/2003,08:44,838.75,839.25,838.50,839.00,860,585,1445.00
02/11/2003,08:45,839.00,840.25,838.75,840.00,1950,943,2893.00
02/11/2003,08:46,840.00,840.25,839.25,839.50,2307,1612,3919.00
02/11/2003,08:47,839.50,839.75,838.00,838.50,840,2702,3542.00
02/11/2003,08:48,838.25,838.75,837.25,838.75,2097,1832,3929.00
02/11/2003,08:49,838.75,839.75,838.50,839.75,2549,1438,3987.00
02/11/2003,08:50,839.75,840.50,839.50,839.50,2266,2143,4409.00
02/11/2003,08:51,839.50,839.75,839.00,839.50,518,1157,1675.00
02/11/2003,08:52,839.50,840.00,839.00,839.00,1548,915,2463.00
02/11/2003,08:53,839.25,839.75,838.75,839.75,1805,1604,3409.00
02/11/2003,08:54,839.75,840.00,839.00,839.50,646,849,1495.00
02/11/2003,08:55,839.25,840.00,839.00,839.50,762,1090,1852.00
02/11/2003,08:56,839.50,840.25,839.25,839.50,1138,1821,2959.00
02/11/2003,08:57,839.50,839.50,838.25,838.50,870,2094,2964.00
02/11/2003,08:58,838.75,839.00,838.00,838.75,891,1024,1915.00
02/11/2003,08:59,839.00,840.25,838.75,839.75,2516,659,3175.00
02/11/2003,09:00,839.75,841.50,839.50,841.25,2816,1300,4116.00
02/11/2003,09:01,841.25,842.00,840.75,841.00,2651,1844,4495.00
02/11/2003,09:02,840.75,842.25,840.75,841.25,2694,2310,5004.00
02/11/2003,09:03,841.50,842.75,841.00,841.50,3235,1760,4995.00
02/11/2003,09:04,841.75,841.75,840.25,840.25,1307,2837,4144.00
02/11/2003,09:05,840.50,840.75,839.50,840.50,1686,1523,3209.00
02/11/2003,09:06,840.25,840.50,839.75,840.25,862,1013,1875.00
02/11/2003,09:07,840.25,840.25,838.75,839.00,1000,1889,2889.00
02/11/2003,09:08,839.00,839.25,838.00,838.50,1224,2038,3262.00
02/11/2003,09:09,838.75,839.00,838.25,838.75,1122,1615,2737.00
02/11/2003,09:10,838.75,839.00,838.25,838.75,581,756,1337.00
02/11/2003,09:11,838.75,839.00,838.25,838.25,1015,1187,2202.00
02/11/2003,09:12,838.25,838.50,837.25,837.75,1463,2837,4300.00
02/11/2003,09:13,837.50,838.00,836.50,837.25,1624,4161,5785.00
02/11/2003,09:14,837.25,837.75,837.00,837.50,1347,807,2154.00
02/11/2003,09:15,837.50,837.75,836.75,837.25,1201,1010,2211.00
02/11/2003,09:16,837.25,837.50,836.50,836.75,783,1420,2203.00
02/11/2003,09:17,836.75,837.00,836.00,836.25,1184,2071,3255.00
02/11/2003,09:18,836.25,837.50,836.25,837.25,1902,1227,3129.00
02/11/2003,09:19,837.25,837.50,836.50,836.75,1088,1923,3011.00
02/11/2003,09:20,836.75,837.25,836.50,837.25,819,855,1674.00
02/11/2003,09:21,837.50,838.00,837.25,838.00,1024,638,1662.00
02/11/2003,09:22,838.00,838.00,837.25,837.50,722,989,1711.00
02/11/2003,09:23,837.50,838.00,837.50,837.75,437,524,961.00
02/11/2003,09:24,837.50,838.25,837.50,838.25,1046,499,1545.00
02/11/2003,09:25,838.25,838.75,838.00,838.75,1385,627,2012.00
02/11/2003,09:26,838.75,838.75,838.00,838.25,873,705,1578.00
02/11/2003,09:27,838.25,838.25,837.50,837.50,350,965,1315.00
02/11/2003,09:28,837.50,838.25,837.50,838.25,770,133,903.00
02/11/2003,09:29,838.25,838.75,838.00,838.25,551,450,1001.00
02/11/2003,09:30,838.25,838.50,837.00,837.25,418,1192,1610.00
02/11/2003,09:31,837.50,838.50,837.25,838.25,1059,213,1272.00
02/11/2003,09:32,838.50,839.50,838.00,839.50,1870,747,2617.00
02/11/2003,09:33,839.50,839.75,838.75,839.00,652,1561,2213.00
02/11/2003,09:34,838.75,839.25,838.50,838.75,674,804,1478.00
02/11/2003,09:35,838.50,838.75,837.75,837.75,679,1238,1917.00
02/11/2003,09:36,837.75,838.50,837.50,838.50,1036,654,1690.00
02/11/2003,09:37,838.50,839.25,838.25,839.25,956,913,1869.00
02/11/2003,09:38,839.00,839.00,837.75,837.75,476,1386,1862.00
02/11/2003,09:39,837.75,838.50,837.50,838.00,1305,991,2296.00
02/11/2003,09:40,838.00,838.25,837.75,838.25,696,402,1098.00
02/11/2003,09:41,838.25,838.50,837.75,838.25,537,664,1201.00
02/11/2003,09:42,838.25,839.00,838.25,839.00,473,765,1238.00
02/11/2003,09:43,839.00,840.00,838.75,840.00,2439,903,3342.00
02/11/2003,09:44,840.00,840.00,838.75,839.00,313,1383,1696.00
02/11/2003,09:45,839.00,839.25,838.50,838.50,324,339,663.00
02/11/2003,09:46,838.50,839.00,838.50,839.00,431,170,601.00
02/11/2003,09:47,839.00,839.75,838.75,839.50,865,100,965.00
02/11/2003,09:48,839.50,839.50,838.50,838.75,223,674,897.00
02/11/2003,09:49,839.00,839.25,838.50,839.00,395,843,1238.00
02/11/2003,09:50,838.75,839.50,838.75,839.25,161,108,269.00
02/11/2003,09:51,839.00,839.00,838.25,838.25,117,867,984.00
02/11/2003,09:52,838.25,839.25,838.25,839.25,651,187,838.00
02/11/2003,09:53,839.00,840.00,839.00,839.75,1352,200,1552.00
02/11/2003,09:54,840.00,840.00,838.75,839.00,334,1278,1612.00
02/11/2003,09:55,838.75,839.50,838.75,839.25,1060,523,1583.00
02/11/2003,09:56,839.25,839.75,839.25,839.50,329,560,889.00
02/11/2003,09:57,839.50,840.00,839.25,839.75,944,239,1183.00
02/11/2003,09:58,839.75,840.50,839.75,840.25,1265,1277,2542.00
02/11/2003,09:59,840.25,841.00,840.25,840.50,1294,629,1923.00
02/11/2003,10:00,840.50,840.75,839.75,840.50,1322,1131,2453.00
02/11/2003,10:01,840.50,841.75,840.50,841.50,1938,919,2857.00
02/11/2003,10:02,841.50,841.75,841.00,841.25,1119,710,1829.00
02/11/2003,10:03,841.25,841.50,841.00,841.50,828,312,1140.00
02/11/2003,10:04,841.50,841.75,841.00,841.50,473,880,1353.00
02/11/2003,10:05,841.25,842.00,841.25,841.50,1092,847,1939.00
02/11/2003,10:06,841.50,841.75,841.25,841.50,518,375,893.00
02/11/2003,10:07,841.50,841.50,840.75,841.00,662,895,1557.00
02/11/2003,10:08,841.00,841.25,840.50,840.75,508,698,1206.00
02/11/2003,10:09,840.75,841.25,840.50,841.00,626,425,1051.00
02/11/2003,10:10,841.25,842.00,841.00,841.50,935,692,1627.00
02/11/2003,10:11,841.50,841.75,841.00,841.50,523,615,1138.00
02/11/2003,10:12,841.50,842.50,841.50,842.50,2445,1262,3707.00
02/11/2003,10:13,842.25,842.50,841.25,841.25,326,1295,1621.00
02/11/2003,10:14,841.25,841.50,840.75,840.75,110,1007,1117.00
02/11/2003,10:15,840.75,841.25,840.50,840.50,712,687,1399.00
02/11/2003,10:16,840.75,841.00,840.50,841.00,801,290,1091.00
02/11/2003,10:17,840.75,841.50,840.75,841.50,471,87,558.00
02/11/2003,10:18,841.50,841.50,840.75,841.00,146,608,754.00
02/11/2003,10:19,840.75,841.00,839.75,839.75,145,2448,2593.00
02/11/2003,10:20,839.75,840.00,839.25,839.50,525,1514,2039.00
02/11/2003,10:21,839.25,840.00,839.25,839.50,899,948,1847.00
02/11/2003,10:22,839.50,839.75,839.25,839.50,198,179,377.00
02/11/2003,10:23,839.50,840.00,839.50,840.00,665,205,870.00
02/11/2003,10:24,840.00,840.25,838.50,838.50,978,3000,3978.00
02/11/2003,10:25,838.50,839.25,838.00,839.25,1102,1512,2614.00
02/11/2003,10:26,839.25,839.50,839.00,839.00,463,467,930.00
02/11/2003,10:27,839.00,839.25,838.50,838.75,298,706,1004.00
02/11/2003,10:28,838.50,839.25,838.50,838.75,270,140,410.00
02/11/2003,10:29,839.00,839.50,839.00,839.25,298,198,496.00
02/11/2003,10:30,839.25,839.25,838.00,838.25,465,879,1344.00
02/11/2003,10:31,838.00,838.75,837.75,838.25,650,751,1401.00
02/11/2003,10:32,838.25,838.75,838.00,838.75,464,382,846.00
02/11/2003,10:33,838.50,839.00,838.50,838.50,350,576,926.00
02/11/2003,10:34,838.50,838.75,838.25,838.25,59,337,396.00
02/11/2003,10:35,838.25,838.25,836.75,837.00,889,2571,3460.00
02/11/2003,10:36,837.00,837.50,836.75,837.25,574,861,1435.00
02/11/2003,10:37,837.00,837.50,836.50,837.25,804,846,1650.00
02/11/2003,10:38,837.50,837.50,836.75,837.50,716,522,1238.00
02/11/2003,10:39,837.75,837.75,837.25,837.25,312,292,604.00
02/11/2003,10:40,837.25,837.50,836.50,836.75,818,1144,1962.00
02/11/2003,10:41,836.75,837.50,836.25,837.00,694,1507,2201.00
02/11/2003,10:42,837.25,837.75,837.00,837.50,567,325,892.00
02/11/2003,10:43,837.50,837.75,836.75,837.00,470,1255,1725.00
02/11/2003,10:44,837.00,837.00,836.25,836.50,590,924,1514.00
02/11/2003,10:45,836.50,836.75,835.75,836.25,1485,2481,3966.00
02/11/2003,10:46,836.25,836.75,836.00,836.25,904,777,1681.00
02/11/2003,10:47,836.25,836.75,836.00,836.25,540,580,1120.00
02/11/2003,10:48,836.25,836.50,835.00,835.00,1181,3184,4365.00
02/11/2003,10:49,835.00,835.25,834.00,834.25,1710,3649,5359.00
02/11/2003,10:50,834.25,834.50,833.75,834.00,1042,2233,3275.00
02/11/2003,10:51,834.00,834.75,833.75,834.75,1194,400,1594.00
02/11/2003,10:52,834.75,835.00,834.25,834.75,771,1178,1949.00
02/11/2003,10:53,834.75,834.75,834.25,834.50,323,438,761.00
02/11/2003,10:54,834.75,835.00,834.25,834.25,435,588,1023.00
02/11/2003,10:55,834.25,835.00,834.00,835.00,997,866,1863.00
02/11/2003,10:56,835.00,835.00,834.50,834.75,311,468,779.00
02/11/2003,10:57,834.75,835.00,834.50,834.50,209,499,708.00
02/11/2003,10:58,834.50,835.50,834.25,835.50,1200,297,1497.00
02/11/2003,10:59,835.50,835.50,835.00,835.00,232,357,589.00
02/11/2003,11:00,835.00,835.25,834.00,834.00,439,1528,1967.00
02/11/2003,11:01,834.00,834.50,833.25,833.50,1275,3053,4328.00
02/11/2003,11:02,833.50,834.00,833.25,833.75,794,523,1317.00
02/11/2003,11:03,833.75,834.00,832.75,833.00,911,1708,2619.00
02/11/2003,11:04,833.25,833.50,832.75,833.00,541,1330,1871.00
02/11/2003,11:05,833.25,834.00,832.75,834.00,1006,284,1290.00
02/11/2003,11:06,834.00,834.25,833.75,834.00,497,263,760.00
02/11/2003,11:07,834.00,834.25,833.75,834.00,181,114,295.00
02/11/2003,11:08,833.75,834.25,833.50,834.00,269,426,695.00
02/11/2003,11:09,834.00,834.00,833.50,833.75,65,232,297.00
02/11/2003,11:10,833.50,834.00,833.50,834.00,358,409,767.00
02/11/2003,11:11,833.75,834.00,833.50,833.75,106,155,261.00
02/11/2003,11:12,833.75,834.00,833.00,833.00,118,1626,1744.00
02/11/2003,11:13,833.00,833.25,833.00,833.00,266,517,783.00
02/11/2003,11:14,833.00,833.50,833.00,833.25,211,181,392.00
02/11/2003,11:15,833.25,834.00,833.25,833.75,423,133,556.00
02/11/2003,11:16,834.00,834.25,833.50,834.00,635,584,1219.00
02/11/2003,11:17,834.00,834.50,833.75,834.50,488,107,595.00
02/11/2003,11:18,834.50,834.75,834.00,834.25,375,520,895.00
02/11/2003,11:19,834.50,834.75,834.25,834.50,257,81,338.00
02/11/2003,11:20,834.50,834.75,833.75,834.50,468,920,1388.00
02/11/2003,11:21,834.50,835.00,834.25,834.50,392,194,586.00
02/11/2003,11:22,834.75,834.75,834.50,834.75,213,229,442.00
02/11/2003,11:23,835.00,835.25,834.25,834.50,858,834,1692.00
02/11/2003,11:24,834.50,834.75,834.25,834.50,166,156,322.00
02/11/2003,11:25,834.50,834.50,834.00,834.25,164,242,406.00
02/11/2003,11:26,834.25,834.25,833.75,833.75,242,491,733.00
02/11/2003,11:27,834.00,834.00,833.25,833.50,253,903,1156.00
02/11/2003,11:28,833.25,833.50,833.00,833.00,179,734,913.00
02/11/2003,11:29,833.00,833.75,833.00,833.75,443,135,578.00
02/11/2003,11:30,833.50,833.75,833.00,833.00,212,321,533.00
02/11/2003,11:31,833.00,833.25,832.75,833.00,241,461,702.00
02/11/2003,11:32,832.75,833.50,832.75,833.50,498,130,628.00
02/11/2003,11:33,833.50,833.75,833.00,833.25,253,395,648.00
02/11/2003,11:34,833.25,833.25,832.50,832.50,113,996,1109.00
02/11/2003,11:35,832.50,832.75,832.25,832.50,335,724,1059.00
02/11/2003,11:36,832.75,833.00,832.50,833.00,707,42,749.00
02/11/2003,11:37,833.25,833.25,832.75,833.00,329,403,732.00
02/11/2003,11:38,833.25,833.50,833.00,833.00,226,244,470.00
02/11/2003,11:39,833.25,833.50,833.00,833.25,378,103,481.00
02/11/2003,11:40,833.25,833.75,833.25,833.50,204,38,242.00
02/11/2003,11:41,833.75,834.00,833.25,834.00,310,313,623.00
02/11/2003,11:42,834.00,834.25,833.75,834.00,609,57,666.00
02/11/2003,11:43,834.25,834.25,833.75,834.00,240,268,508.00
02/11/2003,11:44,833.75,834.00,833.50,833.50,131,634,765.00
02/11/2003,11:45,833.50,833.75,833.25,833.50,181,85,266.00
02/11/2003,11:46,833.50,833.75,833.50,833.75,61,5,66.00
02/11/2003,11:47,833.75,834.75,833.75,834.75,994,51,1045.00
02/11/2003,11:48,834.75,835.00,834.50,834.50,260,315,575.00
02/11/2003,11:49,834.50,835.00,834.50,834.75,691,130,821.00
02/11/2003,11:50,835.00,835.25,834.50,834.75,329,422,751.00
02/11/2003,11:51,834.75,834.75,834.25,834.50,209,460,669.00
02/11/2003,11:52,834.50,834.75,834.25,834.50,90,67,157.00
02/11/2003,11:53,834.25,834.50,834.00,834.50,102,370,472.00
02/11/2003,11:54,834.25,834.25,833.75,834.00,183,575,758.00
02/11/2003,11:55,834.00,834.50,834.00,834.50,160,125,285.00
02/11/2003,11:56,834.25,834.50,834.00,834.50,123,99,222.00
02/11/2003,11:57,834.50,835.50,834.25,835.50,939,75,1014.00
02/11/2003,11:58,835.50,835.75,835.25,835.75,715,297,1012.00
02/11/2003,11:59,835.50,835.75,835.00,835.25,205,471,676.00
02/11/2003,12:00,835.25,835.75,835.00,835.50,307,223,530.00
02/11/2003,12:01,835.25,835.75,835.25,835.25,279,422,701.00
02/11/2003,12:02,835.25,836.00,835.25,835.50,422,158,580.00
02/11/2003,12:03,835.75,836.00,835.25,835.75,282,114,396.00
02/11/2003,12:04,835.75,836.00,835.75,836.00,67,67,134.00
02/11/2003,12:05,835.75,836.25,835.75,836.25,867,367,1234.00
02/11/2003,12:06,836.00,836.75,836.00,836.75,1458,479,1937.00
02/11/2003,12:07,836.75,837.25,836.75,836.75,962,661,1623.00
02/11/2003,12:08,836.75,836.75,836.25,836.50,242,621,863.00
02/11/2003,12:09,836.25,836.75,836.25,836.75,164,118,282.00
02/11/2003,12:10,836.75,836.75,836.25,836.50,37,524,561.00
02/11/2003,12:11,836.50,836.50,836.00,836.00,144,384,528.00
02/11/2003,12:12,836.25,836.25,835.50,835.75,91,1499,1590.00
02/11/2003,12:13,835.50,835.75,835.50,835.75,260,210,470.00
02/11/2003,12:14,835.50,836.00,835.50,835.75,173,136,309.00
02/11/2003,12:15,835.75,836.00,835.50,836.00,251,188,439.00
02/11/2003,12:16,835.75,836.00,835.50,835.50,86,84,170.00
02/11/2003,12:17,835.75,835.75,835.25,835.25,43,354,397.00
02/11/2003,12:18,835.50,836.00,835.50,835.50,304,155,459.00
02/11/2003,12:19,835.50,836.00,835.50,835.75,319,280,599.00
02/11/2003,12:20,835.75,835.75,835.00,835.00,69,479,548.00
02/11/2003,12:21,835.00,835.25,834.25,834.25,317,1275,1592.00
02/11/2003,12:22,834.25,834.50,834.25,834.25,135,489,624.00
02/11/2003,12:23,834.25,835.00,834.25,834.75,489,305,794.00
02/11/2003,12:24,834.75,835.25,834.50,835.00,425,54,479.00
02/11/2003,12:25,835.00,835.25,834.75,835.25,350,183,533.00
02/11/2003,12:26,835.00,835.50,835.00,835.00,210,85,295.00
02/11/2003,12:27,835.00,835.50,835.00,835.00,310,375,685.00
02/11/2003,12:28,835.00,835.25,835.00,835.00,26,18,44.00
02/11/2003,12:29,835.25,835.50,834.75,834.75,86,426,512.00
02/11/2003,12:30,834.50,834.75,833.75,834.00,235,1152,1387.00
02/11/2003,12:31,834.00,834.25,833.50,833.75,250,515,765.00
02/11/2003,12:32,834.00,834.25,833.75,834.25,197,136,333.00
02/11/2003,12:33,834.25,834.75,834.00,834.75,364,8,372.00
02/11/2003,12:34,834.75,834.75,834.50,834.50,115,85,200.00
02/11/2003,12:35,834.50,834.50,834.00,834.00,92,481,573.00
02/11/2003,12:36,834.25,834.50,834.00,834.00,193,369,562.00
02/11/2003,12:37,834.00,834.25,833.00,833.00,455,1880,2335.00
02/11/2003,12:38,833.25,833.50,833.00,833.25,345,476,821.00
02/11/2003,12:39,833.25,833.75,833.25,833.50,242,205,447.00
02/11/2003,12:40,833.25,834.00,833.25,834.00,359,32,391.00
02/11/2003,12:41,834.00,834.25,833.50,833.50,424,469,893.00
02/11/2003,12:42,833.75,833.75,833.50,833.75,119,90,209.00
02/11/2003,12:43,833.50,834.00,833.25,833.50,541,587,1128.00
02/11/2003,12:44,833.50,833.75,833.25,833.50,321,489,810.00
02/11/2003,12:45,833.25,833.50,832.50,832.50,372,904,1276.00
02/11/2003,12:46,832.50,833.25,832.50,832.50,630,317,947.00
02/11/2003,12:47,832.50,832.75,832.00,832.50,971,1184,2155.00
02/11/2003,12:48,832.50,833.00,832.50,833.00,843,583,1426.00
02/11/2003,12:49,833.00,833.25,832.50,832.50,306,498,804.00
02/11/2003,12:50,832.50,833.00,832.25,833.00,684,480,1164.00
02/11/2003,12:51,833.00,833.00,832.25,832.75,224,368,592.00
02/11/2003,12:52,832.75,833.25,832.75,833.25,248,15,263.00
02/11/2003,12:53,833.00,833.75,833.00,833.75,457,243,700.00
02/11/2003,12:54,833.75,833.75,833.25,833.50,286,350,636.00
02/11/2003,12:55,833.50,834.00,833.50,834.00,1138,175,1313.00
02/11/2003,12:56,834.00,834.00,833.50,833.75,119,461,580.00
02/11/2003,12:57,833.75,834.00,833.75,833.75,11,190,201.00
02/11/2003,12:58,833.75,833.75,833.25,833.25,19,366,385.00
02/11/2003,12:59,833.25,833.75,833.25,833.50,101,253,354.00
02/11/2003,13:00,833.50,833.75,832.50,832.75,153,970,1123.00
02/11/2003,13:01,832.50,833.00,832.25,832.25,379,1112,1491.00
02/11/2003,13:02,832.25,832.50,831.75,832.00,667,1473,2140.00
02/11/2003,13:03,832.25,832.25,831.50,832.00,908,978,1886.00
02/11/2003,13:04,831.75,832.00,831.75,831.75,75,505,580.00
02/11/2003,13:05,831.75,831.75,830.25,830.50,794,3367,4161.00
02/11/2003,13:06,830.50,830.75,829.75,830.25,2105,3108,5213.00
02/11/2003,13:07,830.50,830.50,830.00,830.25,847,758,1605.00
02/11/2003,13:08,830.50,830.75,830.00,830.50,655,921,1576.00
02/11/2003,13:09,830.75,831.00,830.25,830.25,714,785,1499.00
02/11/2003,13:10,830.25,830.50,830.00,830.50,714,549,1263.00
02/11/2003,13:11,830.50,830.75,830.00,830.25,534,829,1363.00
02/11/2003,13:12,830.00,830.25,829.00,829.50,1153,3831,4984.00
02/11/2003,13:13,829.25,829.50,828.25,828.75,961,2727,3688.00
02/11/2003,13:14,828.75,829.00,828.25,828.50,1575,2069,3644.00
02/11/2003,13:15,828.50,829.50,828.50,829.50,1258,610,1868.00
02/11/2003,13:16,829.50,829.75,829.25,829.50,630,394,1024.00
02/11/2003,13:17,829.50,829.75,829.25,829.50,383,836,1219.00
02/11/2003,13:18,829.25,829.50,829.00,829.25,33,732,765.00
02/11/2003,13:19,829.25,829.50,829.00,829.25,437,316,753.00
02/11/2003,13:20,829.25,829.75,829.25,829.50,462,545,1007.00
02/11/2003,13:21,829.50,829.75,829.50,829.75,321,190,511.00
02/11/2003,13:22,829.75,830.00,829.50,830.00,415,212,627.00
02/11/2003,13:23,830.00,830.00,829.75,829.75,80,176,256.00
02/11/2003,13:24,829.75,830.00,829.75,830.00,536,87,623.00
02/11/2003,13:25,830.00,830.00,829.25,829.25,400,777,1177.00
02/11/2003,13:26,829.25,829.50,828.75,829.00,151,1001,1152.00
02/11/2003,13:27,829.00,829.50,829.00,829.25,768,548,1316.00
02/11/2003,13:28,829.25,829.75,829.00,829.50,603,121,724.00
02/11/2003,13:29,829.75,829.75,829.25,829.75,456,359,815.00
02/11/2003,13:30,829.75,830.00,829.50,829.50,238,437,675.00
02/11/2003,13:31,829.50,829.75,828.75,829.00,457,1544,2001.00
02/11/2003,13:32,828.75,829.50,828.75,829.25,879,554,1433.00
02/11/2003,13:33,829.25,829.75,829.00,829.50,271,393,664.00
02/11/2003,13:34,829.50,829.75,829.25,829.50,177,102,279.00
02/11/2003,13:35,829.75,829.75,828.75,829.00,330,1037,1367.00
02/11/2003,13:36,828.75,829.00,828.25,828.75,471,888,1359.00
02/11/2003,13:37,828.75,828.75,828.25,828.50,171,687,858.00
02/11/2003,13:38,828.50,829.25,828.25,828.75,890,391,1281.00
02/11/2003,13:39,829.00,829.50,828.75,829.00,261,288,549.00
02/11/2003,13:40,829.00,829.25,828.75,828.75,246,555,801.00
02/11/2003,13:41,828.50,828.75,828.00,828.25,758,2482,3240.00
02/11/2003,13:42,828.25,828.50,827.75,828.50,1117,712,1829.00
02/11/2003,13:43,828.50,829.00,828.00,829.00,904,580,1484.00
02/11/2003,13:44,828.75,829.00,828.50,828.50,201,545,746.00
02/11/2003,13:45,828.50,829.00,828.25,828.75,567,301,868.00
02/11/2003,13:46,828.75,829.00,828.75,828.75,470,177,647.00
02/11/2003,13:47,828.75,829.00,828.50,829.00,405,134,539.00
02/11/2003,13:48,829.00,829.25,828.75,829.00,628,513,1141.00
02/11/2003,13:49,829.00,829.00,827.00,827.00,746,3549,4295.00
02/11/2003,13:50,827.00,827.50,826.50,826.50,930,2980,3910.00
02/11/2003,13:51,826.75,827.00,826.25,826.75,1233,1631,2864.00
02/11/2003,13:52,826.75,827.00,826.25,827.00,909,949,1858.00
02/11/2003,13:53,827.00,827.00,826.25,826.25,321,1294,1615.00
02/11/2003,13:54,826.50,827.25,826.25,827.25,1566,897,2463.00
02/11/2003,13:55,827.25,827.25,826.00,826.50,1341,2820,4161.00
02/11/2003,13:56,826.25,826.75,826.00,826.50,1087,1340,2427.00
02/11/2003,13:57,826.25,827.00,826.00,826.50,770,1215,1985.00
02/11/2003,13:58,826.50,827.00,826.50,827.00,1032,284,1316.00
02/11/2003,13:59,827.00,827.00,826.50,826.75,367,589,956.00
02/11/2003,14:00,826.50,826.75,826.25,826.25,220,740,960.00
02/11/2003,14:01,826.25,826.25,825.00,826.00,1605,3532,5137.00
02/11/2003,14:02,826.00,826.50,825.50,825.75,1149,987,2136.00
02/11/2003,14:03,825.75,826.25,825.25,826.25,529,499,1028.00
02/11/2003,14:04,826.25,826.25,825.50,826.00,403,601,1004.00
02/11/2003,14:05,825.75,826.25,825.50,825.75,572,678,1250.00
02/11/2003,14:06,826.00,826.75,825.75,826.25,1550,1094,2644.00
02/11/2003,14:07,826.25,826.25,825.50,826.00,544,1262,1806.00
02/11/2003,14:08,826.00,826.00,825.00,825.25,1049,1300,2349.00
02/11/2003,14:09,825.50,826.00,825.25,825.75,1068,899,1967.00
02/11/2003,14:10,825.75,826.00,825.50,825.75,197,182,379.00
02/11/2003,14:11,825.75,825.75,824.50,825.00,1359,2810,4169.00
02/11/2003,14:12,824.75,825.50,824.75,825.00,1218,1124,2342.00
02/11/2003,14:13,825.00,825.00,823.50,823.75,1229,3495,4724.00
02/11/2003,14:14,823.75,824.50,823.50,824.25,1515,760,2275.00
02/11/2003,14:15,824.50,825.50,824.00,825.50,2696,648,3344.00
02/11/2003,14:16,825.25,825.50,825.00,825.25,1219,660,1879.00
02/11/2003,14:17,825.25,825.50,825.00,825.25,433,204,637.00
02/11/2003,14:18,825.50,825.75,825.00,825.50,927,1054,1981.00
02/11/2003,14:19,825.25,825.50,825.00,825.25,185,361,546.00
02/11/2003,14:20,825.25,825.25,824.75,825.00,350,510,860.00
02/11/2003,14:21,825.00,826.00,825.00,826.00,1111,398,1509.00
02/11/2003,14:22,826.00,826.00,825.50,825.50,840,919,1759.00
02/11/2003,14:23,825.75,827.00,825.50,827.00,2073,603,2676.00
02/11/2003,14:24,827.00,827.50,826.75,827.25,1575,1087,2662.00
02/11/2003,14:25,827.25,827.50,826.75,826.75,567,1421,1988.00
02/11/2003,14:26,826.75,827.00,826.50,826.50,482,512,994.00
02/11/2003,14:27,826.50,827.25,826.50,827.00,497,445,942.00
02/11/2003,14:28,827.00,827.25,826.75,827.25,713,834,1547.00
02/11/2003,14:29,827.25,827.50,827.00,827.50,385,575,960.00
02/11/2003,14:30,827.50,828.50,827.50,828.50,2781,497,3278.00
02/11/2003,14:31,828.25,828.50,828.00,828.00,1094,828,1922.00
02/11/2003,14:32,828.00,828.00,827.50,828.00,627,1652,2279.00
02/11/2003,14:33,827.75,828.00,827.50,827.50,715,596,1311.00
02/11/2003,14:34,827.75,827.75,826.75,827.00,393,1357,1750.00
02/11/2003,14:35,826.75,827.50,826.50,827.25,904,723,1627.00
02/11/2003,14:36,827.25,827.25,826.75,827.25,590,603,1193.00
02/11/2003,14:37,827.25,827.75,827.25,827.75,378,117,495.00
02/11/2003,14:38,827.75,827.75,827.00,827.25,320,749,1069.00
02/11/2003,14:39,827.25,827.25,826.75,827.00,421,1561,1982.00
02/11/2003,14:40,826.75,827.00,826.50,826.50,170,274,444.00
02/11/2003,14:41,826.75,827.25,826.50,827.25,1176,227,1403.00
02/11/2003,14:42,827.50,827.75,827.00,827.75,820,530,1350.00
02/11/2003,14:43,827.75,828.75,827.75,828.50,2052,1636,3688.00
02/11/2003,14:44,828.50,828.75,828.25,828.50,728,556,1284.00
02/11/2003,14:45,828.25,828.50,827.75,827.75,263,955,1218.00
02/11/2003,14:46,828.00,828.50,827.75,828.25,795,334,1129.00
02/11/2003,14:47,828.50,828.75,828.25,828.50,367,426,793.00
02/11/2003,14:48,828.50,828.50,827.75,827.75,134,932,1066.00
02/11/2003,14:49,828.00,828.00,827.00,827.25,427,2529,2956.00
02/11/2003,14:50,827.25,828.00,827.00,827.50,901,1771,2672.00
02/11/2003,14:51,827.50,827.75,827.25,827.50,526,279,805.00
02/11/2003,14:52,827.75,828.00,827.50,827.75,428,490,918.00
02/11/2003,14:53,827.75,828.25,827.75,828.00,305,314,619.00
02/11/2003,14:54,828.00,828.50,827.75,828.00,1049,647,1696.00
02/11/2003,14:55,828.25,828.50,827.00,827.00,986,2039,3025.00
02/11/2003,14:56,827.25,827.50,826.75,827.00,1016,1345,2361.00
02/11/2003,14:57,827.00,827.75,826.75,827.50,1200,1352,2552.00
02/11/2003,14:58,827.50,828.00,827.25,827.75,1408,840,2248.00
02/11/2003,14:59,827.75,828.00,827.25,827.75,2190,1172,3362.00
02/11/2003,15:00,827.75,828.25,827.50,827.75,1223,1739,2962.00
02/11/2003,15:01,828.00,828.75,827.25,828.75,2428,790,3218.00
02/11/2003,15:02,828.50,829.25,828.25,828.50,1124,1310,2434.00
02/11/2003,15:03,828.50,828.75,827.75,828.00,1307,1943,3250.00
02/11/2003,15:04,828.25,828.50,827.75,828.00,459,1164,1623.00
02/11/2003,15:05,828.00,829.00,827.75,829.00,866,840,1706.00
02/11/2003,15:06,829.00,829.00,828.25,828.75,407,818,1225.00
02/11/2003,15:07,829.00,829.00,828.50,828.50,329,333,662.00
02/11/2003,15:08,828.50,829.00,828.50,828.75,424,757,1181.00
02/11/2003,15:09,828.75,829.00,828.50,828.75,179,469,648.00
02/11/2003,15:10,828.75,829.75,828.75,829.75,1815,550,2365.00
02/11/2003,15:11,829.50,830.00,829.25,829.75,1191,426,1617.00
02/11/2003,15:12,829.75,830.00,829.50,830.00,2286,555,2841.00
02/11/2003,15:13,829.75,829.75,829.25,829.25,666,879,1545.00
02/11/2003,15:14,829.50,829.75,829.25,829.50,886,354,1240.00
02/11/2003,15:15,829.75,830.00,829.50,830.00,1531,964,2495.00
02/11/2003,15:16,830.00,830.00,829.75,829.75,73,9,82.00
02/11/2003,15:46,829.75,829.75,829.50,829.50,20,234,254.00
02/11/2003,15:47,829.25,829.50,829.25,829.50,30,41,71.00
02/11/2003,15:48,829.50,829.50,829.50,829.50,96,0,96.00
02/11/2003,15:49,829.50,829.50,829.50,829.50,9,0,9.00
02/11/2003,15:50,829.50,829.50,829.25,829.25,10,1,11.00
02/11/2003,15:51,829.50,829.50,829.25,829.25,2,62,64.00
02/11/2003,15:52,829.25,829.25,829.00,829.25,13,12,25.00
02/11/2003,15:53,829.25,829.50,829.25,829.50,3,0,3.00
02/11/2003,15:54,829.25,829.25,829.25,829.25,0,17,17.00
02/11/2003,15:55,829.25,829.50,829.25,829.50,2,10,12.00
02/11/2003,15:56,829.50,829.50,829.25,829.25,1,1,2.00
02/11/2003,15:57,829.50,829.50,829.25,829.25,51,30,81.00
02/11/2003,15:58,829.25,829.25,829.25,829.25,0,30,30.00
02/11/2003,15:59,829.50,829.50,829.50,829.50,1,0,1.00
02/11/2003,16:00,829.25,829.50,829.00,829.25,8,53,61.00
02/11/2003,17:01,829.25,829.25,829.00,829.00,0,2,2.00
02/11/2003,17:02,829.25,829.25,829.25,829.25,10,0,10.00
02/11/2003,17:03,829.25,829.25,829.25,829.25,2,0,2.00
02/11/2003,17:04,829.25,829.25,829.25,829.25,4,0,4.00
02/11/2003,17:05,829.25,829.25,829.00,829.25,9,2,11.00
02/11/2003,17:06,829.25,829.25,829.00,829.00,1,1,2.00
02/11/2003,17:07,829.00,829.25,829.00,829.25,4,1,5.00
02/11/2003,17:08,829.25,829.25,829.25,829.25,2,0,2.00
02/11/2003,17:09,829.25,829.25,829.25,829.25,3,0,3.00
02/11/2003,17:10,829.50,829.50,829.00,829.25,4,3,7.00
02/11/2003,17:11,829.25,829.25,829.25,829.25,1,0,1.00
02/11/2003,17:12,829.50,829.50,829.50,829.50,1,0,1.00
02/11/2003,17:13,829.50,829.50,829.50,829.50,2,0,2.00
02/11/2003,17:14,829.50,829.50,829.50,829.50,2,0,2.00
02/11/2003,17:17,829.25,829.50,829.25,829.50,1,1,2.00
02/11/2003,17:18,829.50,829.50,829.50,829.50,2,0,2.00
02/11/2003,17:19,829.50,829.50,829.25,829.25,1,1,2.00
02/11/2003,17:20,829.25,829.25,829.00,829.00,0,51,51.00
02/11/2003,17:21,829.00,829.00,829.00,829.00,0,1,1.00
02/11/2003,17:22,829.25,829.25,829.25,829.25,1,0,1.00
02/11/2003,17:23,829.25,829.25,829.25,829.25,3,0,3.00
02/11/2003,17:24,829.00,829.00,828.75,828.75,0,46,46.00
02/11/2003,17:25,829.00,829.00,829.00,829.00,2,0,2.00
02/11/2003,17:26,828.75,828.75,828.50,828.50,0,33,33.00
02/11/2003,17:27,828.50,828.75,828.50,828.75,2,6,8.00
02/11/2003,17:28,828.75,828.75,828.50,828.50,1,45,46.00
02/11/2003,17:29,828.50,828.50,828.50,828.50,0,10,10.00
02/11/2003,17:30,828.25,828.50,828.00,828.00,3,126,129.00
02/11/2003,17:31,828.00,828.00,827.75,827.75,1,31,32.00
02/11/2003,17:32,827.50,827.75,827.25,827.50,11,24,35.00
02/11/2003,17:33,827.50,827.50,827.25,827.50,1,12,13.00
02/11/2003,17:34,827.50,827.75,827.50,827.50,61,1,62.00
02/11/2003,17:35,827.75,827.75,827.75,827.75,10,0,10.00
02/11/2003,17:36,827.75,827.75,827.75,827.75,23,0,23.00
02/11/2003,17:37,827.75,827.75,827.75,827.75,9,0,9.00
02/11/2003,17:38,827.50,827.50,827.50,827.50,0,56,56.00
02/11/2003,17:40,827.25,827.25,827.25,827.25,0,26,26.00
02/11/2003,17:41,827.25,827.25,827.25,827.25,0,3,3.00
02/11/2003,17:42,827.25,827.25,827.25,827.25,0,2,2.00
02/11/2003,17:43,827.25,827.25,827.25,827.25,0,1,1.00
02/11/2003,17:44,827.25,827.25,827.00,827.00,0,15,15.00
02/11/2003,17:45,827.25,827.50,827.00,827.50,5,5,10.00
02/11/2003,17:46,827.25,827.50,827.25,827.50,39,4,43.00
02/11/2003,17:47,827.50,827.75,827.50,827.75,3,0,3.00
02/11/2003,17:48,827.75,827.75,827.75,827.75,14,0,14.00
02/11/2003,17:49,828.00,828.00,828.00,828.00,3,0,3.00
02/11/2003,17:50,828.00,828.00,827.75,827.75,2,1,3.00
02/11/2003,17:51,827.75,827.75,827.50,827.50,0,5,5.00
02/11/2003,17:54,827.50,827.75,827.50,827.75,10,2,12.00
02/11/2003,17:56,827.50,827.75,827.50,827.75,5,1,6.00
02/11/2003,17:58,827.50,827.50,827.50,827.50,0,1,1.00
02/11/2003,18:01,827.75,828.25,827.75,828.25,31,0,31.00
02/11/2003,18:02,828.25,828.25,828.25,828.25,2,0,2.00
02/11/2003,18:04,828.25,828.25,828.25,828.25,3,0,3.00
02/11/2003,18:05,828.25,828.25,828.25,828.25,4,0,4.00
02/11/2003,18:06,828.00,828.00,827.75,827.75,0,6,6.00
02/11/2003,18:08,828.00,828.00,828.00,828.00,1,0,1.00
02/11/2003,18:09,828.00,828.00,828.00,828.00,1,0,1.00
02/11/2003,18:10,828.00,828.00,828.00,828.00,1,0,1.00
02/11/2003,18:11,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,18:12,827.75,827.75,827.75,827.75,0,18,18.00
02/11/2003,18:13,827.50,827.50,827.50,827.50,0,2,2.00
02/11/2003,18:15,827.75,827.75,827.75,827.75,7,0,7.00
02/11/2003,18:16,827.75,827.75,827.75,827.75,1,0,1.00
02/11/2003,18:19,827.75,827.75,827.50,827.50,1,1,2.00
02/11/2003,18:20,827.50,827.50,827.50,827.50,0,2,2.00
02/11/2003,18:22,827.50,827.50,827.50,827.50,0,2,2.00
02/11/2003,18:23,827.50,827.50,827.50,827.50,0,2,2.00
02/11/2003,18:27,828.00,828.00,827.50,827.50,2,19,21.00
02/11/2003,18:28,827.75,827.75,827.75,827.75,5,0,5.00
02/11/2003,18:36,827.75,827.75,827.75,827.75,5,0,5.00
02/11/2003,18:40,827.50,827.50,827.50,827.50,0,5,5.00
02/11/2003,18:41,827.75,827.75,827.75,827.75,6,0,6.00
02/11/2003,18:42,828.00,828.00,828.00,828.00,18,0,18.00
02/11/2003,18:43,828.00,828.00,828.00,828.00,7,0,7.00
02/11/2003,18:44,828.00,828.00,828.00,828.00,3,0,3.00
02/11/2003,18:49,828.00,828.00,828.00,828.00,5,0,5.00
02/11/2003,18:50,827.75,828.00,827.75,828.00,2,2,4.00
02/11/2003,18:51,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,18:52,827.75,827.75,827.75,827.75,0,3,3.00
02/11/2003,18:54,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,18:57,827.75,827.75,827.75,827.75,0,3,3.00
02/11/2003,18:58,827.75,827.75,827.75,827.75,0,3,3.00
02/11/2003,18:59,827.50,827.50,827.25,827.50,1,24,25.00
02/11/2003,19:00,827.50,827.50,827.50,827.50,4,0,4.00
02/11/2003,19:01,827.75,827.75,827.75,827.75,1,0,1.00
02/11/2003,19:05,827.25,827.25,827.25,827.25,0,10,10.00
02/11/2003,19:06,827.25,827.50,827.25,827.25,1,12,13.00
02/11/2003,19:07,827.25,827.25,827.00,827.00,0,41,41.00
02/11/2003,19:08,827.00,827.00,827.00,827.00,0,3,3.00
02/11/2003,19:09,827.25,827.25,827.25,827.25,3,0,3.00
02/11/2003,19:10,827.25,827.25,827.25,827.25,4,0,4.00
02/11/2003,19:12,827.50,827.50,827.50,827.50,1,0,1.00
02/11/2003,19:13,827.25,827.25,827.25,827.25,0,10,10.00
02/11/2003,19:14,827.25,827.25,827.25,827.25,0,2,2.00
02/11/2003,19:17,827.25,827.50,827.25,827.50,1,14,15.00
02/11/2003,19:18,827.25,827.25,827.25,827.25,0,6,6.00
02/11/2003,19:19,827.25,827.25,827.25,827.25,0,1,1.00
02/11/2003,19:22,827.25,827.25,827.25,827.25,0,5,5.00
02/11/2003,19:23,827.25,827.25,827.25,827.25,0,5,5.00
02/11/2003,19:24,827.25,827.25,827.25,827.25,0,4,4.00
02/11/2003,19:25,827.25,827.50,827.25,827.50,1,1,2.00
02/11/2003,19:27,827.50,827.50,827.50,827.50,1,0,1.00
02/11/2003,19:29,827.25,827.25,827.25,827.25,0,1,1.00
02/11/2003,19:31,827.25,827.25,827.25,827.25,0,1,1.00
02/11/2003,19:33,827.50,827.50,827.50,827.50,9,0,9.00
02/11/2003,19:34,827.75,827.75,827.75,827.75,25,0,25.00
02/11/2003,19:35,828.00,828.00,828.00,828.00,3,0,3.00
02/11/2003,19:37,828.00,828.00,828.00,828.00,2,0,2.00
02/11/2003,19:38,827.75,827.75,827.75,827.75,0,7,7.00
02/11/2003,19:40,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,19:42,827.50,827.50,827.25,827.25,0,4,4.00
02/11/2003,19:43,827.75,827.75,827.75,827.75,23,0,23.00
02/11/2003,19:45,828.00,828.25,828.00,828.00,101,5,106.00
02/11/2003,19:46,828.00,828.50,828.00,828.50,34,2,36.00
02/11/2003,19:47,828.50,828.50,828.25,828.25,6,14,20.00
02/11/2003,19:48,828.00,828.00,828.00,828.00,0,1,1.00
02/11/2003,19:49,828.00,828.25,828.00,828.25,3,1,4.00
02/11/2003,19:50,828.25,828.25,828.00,828.00,1,2,3.00
02/11/2003,19:51,828.25,828.25,828.25,828.25,1,0,1.00
02/11/2003,19:52,828.00,828.00,828.00,828.00,0,2,2.00
02/11/2003,19:53,828.25,828.25,828.25,828.25,5,0,5.00
02/11/2003,19:55,828.25,828.25,828.25,828.25,16,0,16.00
02/11/2003,19:56,828.25,828.25,828.25,828.25,2,0,2.00
02/11/2003,19:58,828.25,828.25,828.00,828.00,5,8,13.00
02/11/2003,19:59,827.75,827.75,827.75,827.75,0,10,10.00
02/11/2003,20:02,827.75,827.75,827.75,827.75,0,2,2.00
02/11/2003,20:05,827.75,827.75,827.75,827.75,0,3,3.00
02/11/2003,20:06,827.75,827.75,827.75,827.75,0,2,2.00
02/11/2003,20:09,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,20:10,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,20:11,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,20:12,827.75,828.00,827.75,828.00,56,40,96.00
02/11/2003,20:13,828.00,828.00,827.50,827.75,7,70,77.00
02/11/2003,20:14,827.75,827.75,827.75,827.75,1,0,1.00
02/11/2003,20:15,827.75,827.75,827.75,827.75,8,0,8.00
02/11/2003,20:16,828.00,828.00,828.00,828.00,16,0,16.00
02/11/2003,20:17,828.25,828.25,828.25,828.25,2,0,2.00
02/11/2003,20:18,828.00,828.00,828.00,828.00,0,9,9.00
02/11/2003,20:19,828.00,828.00,828.00,828.00,0,7,7.00
02/11/2003,20:26,828.25,828.25,828.25,828.25,1,0,1.00
02/11/2003,20:28,828.25,828.25,828.25,828.25,18,0,18.00
02/11/2003,20:29,828.25,828.25,828.25,828.25,1,0,1.00
02/11/2003,20:35,828.50,828.50,828.50,828.50,5,0,5.00
02/11/2003,20:36,828.25,828.25,828.25,828.25,0,1,1.00
02/11/2003,20:38,828.25,828.25,828.25,828.25,0,1,1.00
02/11/2003,20:39,828.25,828.25,828.25,828.25,0,13,13.00
02/11/2003,20:44,828.00,828.25,828.00,828.00,1,10,11.00
02/11/2003,20:45,828.00,828.00,828.00,828.00,0,2,2.00
02/11/2003,20:47,827.75,827.75,827.75,827.75,0,6,6.00
02/11/2003,20:48,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,20:50,828.00,828.00,828.00,828.00,2,0,2.00
02/11/2003,20:51,828.00,828.00,828.00,828.00,1,0,1.00
02/11/2003,20:54,828.00,828.00,828.00,828.00,1,0,1.00
02/11/2003,20:59,828.00,828.00,827.75,827.75,12,1,13.00
02/11/2003,21:00,827.75,828.00,827.75,828.00,1,5,6.00
02/11/2003,21:04,828.00,828.25,828.00,828.25,4,0,4.00
02/11/2003,21:05,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,21:06,828.25,828.25,828.25,828.25,1,0,1.00
02/11/2003,21:08,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,21:12,827.50,827.75,827.50,827.75,1,3,4.00
02/11/2003,21:14,827.50,827.50,827.50,827.50,0,1,1.00
02/11/2003,21:27,827.75,827.75,827.75,827.75,1,0,1.00
02/11/2003,21:28,827.50,827.50,827.50,827.50,0,1,1.00
02/11/2003,21:31,827.75,827.75,827.75,827.75,1,0,1.00
02/11/2003,21:34,827.75,827.75,827.75,827.75,4,0,4.00
02/11/2003,21:35,827.75,827.75,827.75,827.75,2,0,2.00
02/11/2003,21:38,828.00,828.00,828.00,828.00,6,0,6.00
02/11/2003,21:39,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,21:42,828.00,828.00,828.00,828.00,2,0,2.00
02/11/2003,21:43,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,21:44,827.75,827.75,827.50,827.50,0,5,5.00
02/11/2003,21:45,827.75,827.75,827.75,827.75,1,0,1.00
02/11/2003,21:46,827.50,828.00,827.50,828.00,1,1,2.00
02/11/2003,21:47,827.75,827.75,827.75,827.75,0,7,7.00
02/11/2003,21:52,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,21:53,827.75,827.75,827.75,827.75,0,2,2.00
02/11/2003,21:54,827.75,827.75,827.75,827.75,0,26,26.00
02/11/2003,21:56,827.75,827.75,827.75,827.75,0,3,3.00
02/11/2003,21:58,827.75,827.75,827.75,827.75,0,2,2.00
02/11/2003,21:59,828.00,828.00,828.00,828.00,1,0,1.00
02/11/2003,22:00,827.75,827.75,827.75,827.75,0,1,1.00
02/11/2003,23:01,827.75,827.75,827.75,827.75,0,3,3.00
02/11/2003,23:02,828.00,828.00,828.00,828.00,3,0,3.00
02/11/2003,23:03,828.00,828.00,828.00,828.00,1,0,1.00
02/11/2003,23:04,828.00,828.00,828.00,828.00,7,0,7.00
02/11/2003,23:10,828.25,828.25,828.25,828.25,1,0,1.00
02/11/2003,23:11,828.25,828.25,828.00,828.00,1,2,3.00
02/11/2003,23:13,828.00,828.00,828.00,828.00,0,1,1.00
02/11/2003,23:15,828.00,828.00,828.00,828.00,0,1,1.00
02/11/2003,23:17,828.00,828.00,828.00,828.00,0,3,3.00
02/11/2003,23:18,828.00,828.25,828.00,828.00,1,2,3.00
02/11/2003,23:19,828.00,828.00,828.00,828.00,0,20,20.00
02/11/2003,23:21,828.00,828.00,828.00,828.00,0,1,1.00
02/11/2003,23:23,828.00,828.00,828.00,828.00,0,1,1.00
02/11/2003,23:25,828.00,828.00,828.00,828.00,0,5,5.00
02/11/2003,23:26,827.75,827.75,827.75,827.75,0,2,2.00
02/11/2003,23:27,827.75,828.00,827.75,828.00,1,2,3.00
02/11/2003,23:28,828.00,828.00,827.75,827.75,4,1,5.00
02/11/2003,23:29,828.00,828.00,828.00,828.00,1,0,1.00
02/11/2003,23:38,828.00,828.00,828.00,828.00,1,0,1.00
02/11/2003,23:40,828.00,828.00,828.00,828.00,2,0,2.00
02/11/2003,23:43,828.00,828.25,828.00,828.25,3,0,3.00
02/11/2003,23:45,828.25,828.25,828.25,828.25,5,0,5.00
02/11/2003,23:46,828.00,828.00,828.00,828.00,0,1,1.00
02/11/2003,23:47,828.00,828.00,828.00,828.00,0,2,2.00
02/11/2003,23:48,828.00,828.00,828.00,828.00,0,2,2.00
02/11/2003,23:50,828.25,828.25,828.25,828.25,19,0,19.00
02/11/2003,23:51,828.50,828.50,828.50,828.50,1,0,1.00
02/11/2003,23:55,828.50,828.50,828.50,828.50,8,0,8.00
02/11/2003,23:59,828.75,828.75,828.75,828.75,13,0,13.00
02/12/2003,00:01,828.75,829.00,828.75,829.00,17,0,17.00
02/12/2003,00:02,829.00,829.00,829.00,829.00,5,0,5.00
02/12/2003,00:04,829.00,829.25,829.00,829.25,15,0,15.00
02/12/2003,00:06,829.00,829.00,829.00,829.00,0,3,3.00
02/12/2003,00:10,829.25,829.25,829.25,829.25,5,0,5.00
02/12/2003,00:11,829.25,829.25,829.25,829.25,1,0,1.00
02/12/2003,00:14,829.00,829.00,829.00,829.00,0,2,2.00
02/12/2003,00:15,829.00,829.00,829.00,829.00,0,1,1.00
02/12/2003,00:19,829.00,829.00,829.00,829.00,0,1,1.00
02/12/2003,00:20,829.00,829.00,829.00,829.00,0,1,1.00
02/12/2003,00:21,829.25,829.25,829.25,829.25,1,0,1.00
02/12/2003,00:22,829.25,829.25,829.25,829.25,10,0,10.00
02/12/2003,00:23,829.50,829.50,829.50,829.50,2,0,2.00
02/12/2003,00:24,829.25,829.50,829.25,829.50,38,10,48.00
02/12/2003,00:25,829.25,829.25,829.25,829.25,0,1,1.00
02/12/2003,00:26,829.25,829.50,829.25,829.50,2,1,3.00
02/12/2003,00:29,829.50,829.50,829.50,829.50,2,0,2.00
02/12/2003,00:32,829.25,829.25,829.25,829.25,0,2,2.00
02/12/2003,00:33,829.25,829.25,829.25,829.25,0,3,3.00
02/12/2003,00:35,829.00,829.00,828.75,829.00,1,18,19.00
02/12/2003,00:36,829.00,829.25,829.00,829.25,3,0,3.00
02/12/2003,00:38,829.25,829.25,828.75,829.25,7,13,20.00
02/12/2003,00:39,829.00,829.50,829.00,829.50,9,1,10.00
02/12/2003,00:41,829.50,829.50,829.50,829.50,1,0,1.00
02/12/2003,00:42,829.50,829.50,829.50,829.50,6,0,6.00
02/12/2003,00:43,829.50,829.50,829.50,829.50,1,0,1.00
02/12/2003,00:44,829.50,829.50,829.50,829.50,3,0,3.00
02/12/2003,00:46,829.50,829.50,829.50,829.50,1,0,1.00
02/12/2003,00:48,829.75,829.75,829.75,829.75,2,0,2.00
02/12/2003,00:49,829.50,829.50,829.50,829.50,0,1,1.00
02/12/2003,00:51,829.50,829.50,829.50,829.50,0,2,2.00
02/12/2003,00:53,829.50,829.50,829.50,829.50,0,2,2.00
02/12/2003,00:58,829.25,829.25,829.25,829.25,0,7,7.00
02/12/2003,00:59,829.00,829.50,829.00,829.50,1,2,3.00
02/12/2003,01:01,829.50,829.75,829.50,829.75,4,0,4.00
02/12/2003,01:02,829.50,829.75,829.50,829.75,6,1,7.00
02/12/2003,01:04,829.50,829.50,829.50,829.50,0,12,12.00
02/12/2003,01:05,829.25,829.25,829.25,829.25,0,1,1.00
02/12/2003,01:07,829.00,829.00,829.00,829.00,0,4,4.00
02/12/2003,01:08,829.00,829.00,828.75,828.75,0,7,7.00
02/12/2003,01:10,829.25,829.25,829.25,829.25,5,0,5.00
02/12/2003,01:13,829.25,829.25,829.25,829.25,1,0,1.00
02/12/2003,01:15,829.25,829.25,829.25,829.25,3,0,3.00
02/12/2003,01:16,829.25,829.25,829.25,829.25,1,0,1.00
02/12/2003,01:17,829.50,829.50,829.50,829.50,30,0,30.00
02/12/2003,01:18,829.25,829.50,829.25,829.50,6,5,11.00
02/12/2003,01:19,829.50,829.50,829.50,829.50,1,0,1.00
02/12/2003,01:20,829.25,829.25,829.25,829.25,0,5,5.00
02/12/2003,01:21,829.25,829.25,829.25,829.25,0,5,5.00
02/12/2003,01:22,829.50,829.50,829.50,829.50,10,0,10.00
02/12/2003,01:24,829.75,829.75,829.75,829.75,9,0,9.00
02/12/2003,01:25,829.50,829.75,829.50,829.75,4,2,6.00
02/12/2003,01:26,829.50,829.75,829.50,829.75,4,1,5.00
02/12/2003,01:29,829.75,829.75,829.75,829.75,1,0,1.00
02/12/2003,01:30,829.50,829.50,829.25,829.25,0,3,3.00
02/12/2003,01:32,829.25,829.25,829.25,829.25,0,5,5.00
02/12/2003,01:33,829.25,829.25,829.25,829.25,0,10,10.00
02/12/2003,01:34,829.25,829.25,829.25,829.25,0,2,2.00
02/12/2003,01:35,829.00,829.00,829.00,829.00,0,1,1.00
02/12/2003,01:36,829.00,829.00,829.00,829.00,0,5,5.00
02/12/2003,01:37,828.75,829.00,828.75,829.00,1,13,14.00
02/12/2003,01:39,829.25,829.25,829.25,829.25,1,0,1.00
02/12/2003,01:41,829.25,829.25,829.25,829.25,1,0,1.00
02/12/2003,01:43,829.00,829.00,828.75,828.75,0,4,4.00
02/12/2003,01:44,828.75,828.75,828.75,828.75,0,3,3.00
02/12/2003,01:46,828.75,829.25,828.75,829.25,1,1,2.00
02/12/2003,01:47,829.25,829.50,829.00,829.25,16,5,21.00
02/12/2003,01:49,829.00,829.00,829.00,829.00,0,4,4.00
02/12/2003,01:51,829.25,829.25,829.00,829.25,2,1,3.00
02/12/2003,01:52,829.25,829.25,829.25,829.25,2,0,2.00
02/12/2003,01:53,829.25,829.25,829.25,829.25,6,0,6.00
02/12/2003,01:54,829.25,829.25,829.25,829.25,2,0,2.00
02/12/2003,01:55,829.00,829.00,829.00,829.00,0,2,2.00
02/12/2003,01:56,828.75,828.75,828.75,828.75,0,1,1.00
02/12/2003,01:57,829.00,829.00,829.00,829.00,3,0,3.00
02/12/2003,01:58,828.75,829.00,828.75,829.00,13,5,18.00
02/12/2003,01:59,829.00,829.25,829.00,829.00,41,1,42.00
02/12/2003,02:00,829.00,829.00,829.00,829.00,0,28,28.00
02/12/2003,02:01,828.75,829.00,828.75,829.00,8,10,18.00
02/12/2003,02:02,829.00,829.00,829.00,829.00,2,0,2.00
02/12/2003,02:03,828.75,828.75,828.75,828.75,0,8,8.00
02/12/2003,02:04,828.75,828.75,828.50,828.50,0,28,28.00
02/12/2003,02:05,828.50,828.75,828.50,828.75,10,4,14.00
02/12/2003,02:06,828.75,828.75,828.50,828.50,1,65,66.00
02/12/2003,02:07,828.50,828.50,828.25,828.50,1,18,19.00
02/12/2003,02:08,828.50,828.75,828.50,828.75,6,0,6.00
02/12/2003,02:09,828.50,828.50,828.50,828.50,0,12,12.00
02/12/2003,02:10,828.50,828.50,828.50,828.50,0,48,48.00
02/12/2003,02:11,828.50,828.50,828.25,828.50,6,26,32.00
02/12/2003,02:12,828.50,828.75,828.50,828.75,15,0,15.00
02/12/2003,02:13,828.75,829.00,828.75,828.75,27,5,32.00
02/12/2003,02:14,828.75,829.25,828.75,829.00,41,10,51.00
02/12/2003,02:15,829.00,829.00,828.75,829.00,10,14,24.00
02/12/2003,02:16,829.00,829.00,829.00,829.00,13,0,13.00
02/12/2003,02:17,829.00,829.25,829.00,829.25,5,0,5.00
02/12/2003,02:18,829.25,829.25,829.25,829.25,6,0,6.00
02/12/2003,02:19,829.00,829.00,829.00,829.00,0,7,7.00
02/12/2003,02:20,829.25,829.25,829.25,829.25,12,0,12.00
02/12/2003,02:22,829.25,829.25,829.00,829.25,14,2,16.00
02/12/2003,02:23,829.50,829.50,829.25,829.25,63,8,71.00
02/12/2003,02:24,829.25,829.25,829.25,829.25,0,9,9.00
02/12/2003,02:25,829.25,829.25,829.25,829.25,0,10,10.00
02/12/2003,02:26,829.25,829.25,829.00,829.00,0,7,7.00
02/12/2003,02:27,829.25,829.25,829.25,829.25,5,0,5.00
02/12/2003,02:28,829.00,829.00,828.75,828.75,0,101,101.00
02/12/2003,02:29,828.75,828.75,828.50,828.75,6,43,49.00
02/12/2003,02:30,828.75,828.75,828.75,828.75,12,0,12.00
02/12/2003,02:31,828.75,828.75,828.75,828.75,20,0,20.00
02/12/2003,02:32,828.75,828.75,828.75,828.75,5,0,5.00
02/12/2003,02:33,829.00,829.00,829.00,829.00,37,0,37.00
02/12/2003,02:34,829.00,829.00,829.00,829.00,7,0,7.00
02/12/2003,02:35,829.25,829.25,829.00,829.25,54,2,56.00
02/12/2003,02:36,829.00,829.25,829.00,829.25,15,2,17.00
02/12/2003,02:37,829.50,829.50,829.50,829.50,31,0,31.00
02/12/2003,02:38,829.50,829.50,829.25,829.50,81,1,82.00
02/12/2003,02:39,829.50,829.50,829.50,829.50,16,0,16.00
02/12/2003,02:42,829.50,829.50,829.25,829.25,1,3,4.00
02/12/2003,02:43,829.50,829.50,829.50,829.50,1,0,1.00
02/12/2003,02:44,829.75,830.00,829.50,829.50,36,22,58.00
02/12/2003,02:45,829.50,829.75,829.50,829.50,20,56,76.00
02/12/2003,02:46,829.50,829.75,829.50,829.50,7,43,50.00
02/12/2003,02:47,829.25,829.25,829.25,829.25,0,31,31.00
02/12/2003,02:48,829.25,829.25,829.00,829.00,7,41,48.00
02/12/2003,02:49,829.00,829.25,829.00,829.25,6,68,74.00
02/12/2003,02:50,829.25,829.25,829.25,829.25,5,0,5.00
02/12/2003,02:51,829.25,829.25,829.00,829.00,1,5,6.00
02/12/2003,02:52,829.00,829.00,829.00,829.00,0,19,19.00
02/12/2003,02:53,828.75,828.75,828.75,828.75,0,26,26.00
02/12/2003,02:54,828.75,828.75,828.50,828.50,0,10,10.00
02/12/2003,02:55,828.50,828.75,828.50,828.50,3,5,8.00
02/12/2003,02:56,829.00,829.00,828.75,828.75,17,10,27.00
02/12/2003,02:57,829.00,829.00,829.00,829.00,5,0,5.00
02/12/2003,02:58,829.25,829.25,829.25,829.25,6,0,6.00
02/12/2003,03:00,829.25,829.25,829.00,829.00,10,4,14.00
02/12/2003,03:01,829.00,829.00,829.00,829.00,0,10,10.00
02/12/2003,03:02,828.75,828.75,828.75,828.75,0,12,12.00
02/12/2003,03:03,828.75,828.75,828.75,828.75,0,38,38.00
02/12/2003,03:04,828.75,828.75,828.50,828.50,0,16,16.00
02/12/2003,03:06,828.50,828.50,828.50,828.50,0,1,1.00
02/12/2003,03:07,828.50,828.50,827.75,828.00,10,87,97.00
02/12/2003,03:08,828.25,828.25,828.25,828.25,16,0,16.00
02/12/2003,03:09,828.25,828.25,828.00,828.00,20,16,36.00
02/12/2003,03:10,828.00,828.25,828.00,828.25,55,22,77.00
02/12/2003,03:11,828.25,828.50,828.25,828.50,22,1,23.00
02/12/2003,03:12,828.25,828.50,828.25,828.50,51,25,76.00
02/12/2003,03:13,828.75,829.00,828.50,828.75,50,20,70.00
02/12/2003,03:14,829.00,829.00,828.75,828.75,5,35,40.00
02/12/2003,03:15,828.50,828.75,828.50,828.50,17,17,34.00
02/12/2003,03:16,828.75,828.75,828.25,828.25,5,20,25.00
02/12/2003,03:17,828.25,828.50,827.75,828.00,20,36,56.00
02/12/2003,03:18,828.00,828.00,828.00,828.00,13,0,13.00
02/12/2003,03:19,828.00,828.25,828.00,828.25,22,0,22.00
02/12/2003,03:20,828.25,828.25,828.25,828.25,2,0,2.00
02/12/2003,03:21,828.25,828.50,828.25,828.50,17,0,17.00
02/12/2003,03:22,828.25,828.50,828.25,828.50,5,1,6.00
02/12/2003,03:23,828.50,828.50,828.25,828.25,45,8,53.00
02/12/2003,03:24,828.25,828.25,828.25,828.25,0,31,31.00
02/12/2003,03:25,828.00,828.25,828.00,828.25,14,8,22.00
02/12/2003,03:26,828.00,828.25,828.00,828.25,1,6,7.00
02/12/2003,03:27,828.25,828.25,828.25,828.25,21,0,21.00
02/12/2003,03:28,828.25,828.25,828.25,828.25,29,0,29.00
02/12/2003,03:29,828.25,828.25,828.00,828.00,45,1,46.00
02/12/2003,03:30,828.50,828.50,828.50,828.50,4,0,4.00
02/12/2003,03:31,828.50,828.75,828.50,828.75,35,0,35.00
02/12/2003,03:32,828.50,828.50,828.25,828.25,0,7,7.00
02/12/2003,03:34,828.25,828.25,828.25,828.25,0,17,17.00
02/12/2003,03:35,828.25,828.25,828.25,828.25,0,2,2.00
02/12/2003,03:36,828.00,828.00,827.75,827.75,0,27,27.00
02/12/2003,03:37,827.75,827.75,827.75,827.75,0,20,20.00
02/12/2003,03:38,827.75,828.00,827.75,827.75,4,9,13.00
02/12/2003,03:39,827.75,827.75,827.50,827.50,0,20,20.00
02/12/2003,03:40,827.50,827.50,827.25,827.25,0,19,19.00
02/12/2003,03:41,827.25,827.25,827.25,827.25,0,36,36.00
02/12/2003,03:42,827.25,827.25,827.00,827.25,28,6,34.00
02/12/2003,03:43,827.25,827.25,827.00,827.00,10,85,95.00
02/12/2003,03:44,827.00,827.00,826.75,827.00,66,32,98.00
02/12/2003,03:45,827.00,827.00,826.50,826.75,16,78,94.00
02/12/2003,03:46,826.75,827.00,826.75,826.75,47,45,92.00
02/12/2003,03:48,827.25,827.25,827.00,827.25,19,2,21.00
02/12/2003,03:49,827.25,827.25,827.25,827.25,6,0,6.00
02/12/2003,03:50,827.00,827.25,827.00,827.00,1,13,14.00
02/12/2003,03:51,827.25,827.25,827.25,827.25,6,0,6.00
02/12/2003,03:52,827.00,827.00,827.00,827.00,0,10,10.00
02/12/2003,03:54,826.75,826.75,826.50,826.50,0,16,16.00
02/12/2003,03:55,826.50,826.75,826.50,826.75,1,8,9.00
02/12/2003,03:56,826.75,827.00,826.50,827.00,43,6,49.00
02/12/2003,03:57,827.25,827.25,827.00,827.00,15,12,27.00
02/12/2003,03:58,827.00,827.25,826.75,826.75,2,25,27.00
02/12/2003,03:59,827.00,827.25,827.00,827.25,9,0,9.00
02/12/2003,04:00,827.25,827.25,827.25,827.25,5,0,5.00
02/12/2003,04:01,827.25,827.25,827.25,827.25,5,0,5.00
02/12/2003,04:02,827.00,827.00,826.75,827.00,1,10,11.00
02/12/2003,04:03,827.00,827.00,827.00,827.00,6,0,6.00
02/12/2003,04:04,827.00,827.00,827.00,827.00,13,0,13.00
02/12/2003,04:05,827.00,827.00,827.00,827.00,10,0,10.00
02/12/2003,04:06,827.00,827.00,827.00,827.00,5,0,5.00
02/12/2003,04:08,827.25,827.25,827.25,827.25,12,0,12.00
02/12/2003,04:09,827.25,827.25,827.25,827.25,41,0,41.00
02/12/2003,04:10,827.25,827.25,827.25,827.25,14,0,14.00
02/12/2003,04:12,827.25,827.25,827.25,827.25,2,0,2.00
02/12/2003,04:13,827.50,827.75,827.50,827.50,19,5,24.00
02/12/2003,04:14,827.25,827.25,827.00,827.00,0,11,11.00
02/12/2003,04:15,827.00,827.00,827.00,827.00,0,6,6.00
02/12/2003,04:16,827.00,827.00,827.00,827.00,0,7,7.00
02/12/2003,04:17,826.75,827.00,826.75,827.00,1,1,2.00
02/12/2003,04:18,827.25,827.25,827.25,827.25,16,0,16.00
02/12/2003,04:19,827.25,827.25,827.25,827.25,2,0,2.00
02/12/2003,04:20,827.25,827.25,827.25,827.25,3,0,3.00
02/12/2003,04:22,827.25,827.25,827.25,827.25,2,0,2.00
02/12/2003,04:23,827.00,827.00,827.00,827.00,0,12,12.00
02/12/2003,04:24,827.00,827.00,827.00,827.00,0,10,10.00
02/12/2003,04:25,827.25,827.25,827.25,827.25,7,0,7.00
02/12/2003,04:27,827.25,827.25,827.00,827.00,3,3,6.00
02/12/2003,04:28,827.25,827.25,827.25,827.25,24,0,24.00
02/12/2003,04:30,827.50,827.50,827.50,827.50,1,0,1.00
02/12/2003,04:32,827.25,827.50,827.25,827.50,11,1,12.00
02/12/2003,04:33,827.50,827.50,827.50,827.50,5,0,5.00
02/12/2003,04:34,827.50,827.50,827.25,827.50,13,6,19.00
02/12/2003,04:35,827.00,827.00,826.75,827.00,14,18,32.00
02/12/2003,04:36,827.00,827.25,827.00,827.25,18,0,18.00
02/12/2003,04:37,827.25,827.50,827.25,827.50,13,0,13.00
02/12/2003,04:38,827.50,827.50,827.50,827.50,7,0,7.00
02/12/2003,04:39,827.75,827.75,827.75,827.75,25,0,25.00
02/12/2003,04:40,827.75,827.75,827.75,827.75,10,0,10.00
02/12/2003,04:42,828.00,828.00,828.00,828.00,34,0,34.00
02/12/2003,04:43,828.00,828.00,828.00,828.00,1,0,1.00
02/12/2003,04:44,828.00,828.00,828.00,828.00,6,0,6.00
02/12/2003,04:45,828.00,828.00,828.00,828.00,14,0,14.00
02/12/2003,04:46,828.00,828.00,828.00,828.00,3,0,3.00
02/12/2003,04:47,828.00,828.00,828.00,828.00,11,0,11.00
02/12/2003,04:48,828.00,828.00,828.00,828.00,5,0,5.00
02/12/2003,04:49,828.00,828.00,828.00,828.00,34,0,34.00
02/12/2003,04:50,828.25,828.25,828.25,828.25,2,0,2.00
02/12/2003,04:51,828.25,828.25,828.25,828.25,18,0,18.00
02/12/2003,04:52,828.00,828.00,828.00,828.00,0,5,5.00
02/12/2003,04:53,828.00,828.00,828.00,828.00,0,25,25.00
02/12/2003,04:54,828.00,828.00,828.00,828.00,0,5,5.00
02/12/2003,04:56,827.75,827.75,827.50,827.50,0,121,121.00
02/12/2003,04:57,827.50,827.50,827.50,827.50,0,5,5.00
02/12/2003,04:59,827.75,827.75,827.75,827.75,31,0,31.00
02/12/2003,05:01,827.75,828.00,827.75,827.75,9,23,32.00
02/12/2003,05:02,827.75,827.75,827.50,827.50,0,3,3.00
02/12/2003,05:04,827.50,827.50,827.25,827.25,0,20,20.00
02/12/2003,05:05,827.50,827.50,827.50,827.50,3,0,3.00
02/12/2003,05:06,827.75,827.75,827.75,827.75,2,0,2.00
02/12/2003,05:08,827.75,827.75,827.75,827.75,3,0,3.00
02/12/2003,05:09,828.00,828.25,828.00,828.25,8,0,8.00
02/12/2003,05:10,828.25,828.50,828.25,828.50,8,0,8.00
02/12/2003,05:11,828.50,828.50,828.50,828.50,7,0,7.00
02/12/2003,05:12,828.50,828.50,828.25,828.50,14,1,15.00
02/12/2003,05:13,828.50,828.50,828.50,828.50,6,0,6.00
02/12/2003,05:15,828.25,828.25,828.25,828.25,0,1,1.00
02/12/2003,05:16,828.50,828.50,828.25,828.50,13,2,15.00
02/12/2003,05:17,828.50,828.75,828.50,828.50,8,30,38.00
02/12/2003,05:18,828.50,828.50,828.50,828.50,0,5,5.00
02/12/2003,05:20,828.50,828.50,828.50,828.50,0,16,16.00
02/12/2003,05:21,828.25,828.25,828.25,828.25,0,5,5.00
02/12/2003,05:22,828.25,828.25,828.25,828.25,0,9,9.00
02/12/2003,05:23,828.00,828.00,828.00,828.00,0,51,51.00
02/12/2003,05:24,828.00,828.00,828.00,828.00,0,55,55.00
02/12/2003,05:25,828.25,828.25,828.25,828.25,1,0,1.00
02/12/2003,05:26,828.25,828.50,828.25,828.50,17,0,17.00
02/12/2003,05:28,828.50,828.50,828.00,828.00,1,6,7.00
02/12/2003,05:29,828.25,828.25,828.25,828.25,7,0,7.00
02/12/2003,05:30,828.25,828.25,828.25,828.25,10,0,10.00
02/12/2003,05:31,828.00,828.25,828.00,828.25,2,5,7.00
02/12/2003,05:32,828.50,828.75,828.50,828.50,6,1,7.00
02/12/2003,05:33,828.50,828.75,828.50,828.75,11,2,13.00
02/12/2003,05:34,828.75,828.75,828.75,828.75,3,0,3.00
02/12/2003,05:36,828.50,828.50,828.50,828.50,0,5,5.00
02/12/2003,05:37,828.50,828.50,828.50,828.50,0,9,9.00
02/12/2003,05:38,828.50,828.75,828.50,828.75,8,2,10.00
02/12/2003,05:39,829.00,829.25,829.00,829.25,27,0,27.00
02/12/2003,05:40,829.00,829.00,828.75,828.75,0,14,14.00
02/12/2003,05:41,828.75,828.75,828.25,828.50,6,26,32.00
02/12/2003,05:42,828.25,828.25,828.25,828.25,0,10,10.00
02/12/2003,05:43,828.00,828.00,828.00,828.00,0,13,13.00
02/12/2003,05:45,828.00,828.00,827.75,827.75,0,25,25.00
02/12/2003,05:46,828.00,828.25,828.00,828.00,28,12,40.00
02/12/2003,05:47,828.00,828.00,828.00,828.00,0,17,17.00
02/12/2003,05:48,828.00,828.00,828.00,828.00,0,2,2.00
02/12/2003,05:49,828.00,828.00,828.00,828.00,0,1,1.00
02/12/2003,05:50,828.00,828.00,827.75,827.75,0,6,6.00
02/12/2003,05:51,827.75,827.75,827.50,827.50,0,48,48.00
02/12/2003,05:52,827.75,827.75,827.75,827.75,20,0,20.00
02/12/2003,05:53,827.75,828.00,827.75,828.00,11,0,11.00
02/12/2003,05:54,828.00,828.00,828.00,828.00,3,0,3.00
02/12/2003,05:55,828.25,828.25,828.25,828.25,3,0,3.00
02/12/2003,05:56,828.25,828.25,828.00,828.00,1,3,4.00
02/12/2003,05:57,828.25,828.50,828.25,828.50,14,0,14.00
02/12/2003,05:58,828.50,828.50,828.50,828.50,1,0,1.00
02/12/2003,05:59,828.25,828.25,828.25,828.25,0,2,2.00
02/12/2003,06:00,828.50,828.50,828.25,828.25,40,2,42.00
02/12/2003,06:01,828.25,828.25,828.00,828.00,0,27,27.00
02/12/2003,06:02,828.00,828.25,827.75,828.00,25,17,42.00
02/12/2003,06:03,828.25,828.25,828.25,828.25,5,0,5.00
02/12/2003,06:04,828.25,828.25,828.25,828.25,1,0,1.00
02/12/2003,06:05,828.25,828.25,828.25,828.25,7,0,7.00
02/12/2003,06:06,828.25,828.75,828.25,828.25,26,6,32.00
02/12/2003,06:07,828.50,828.50,828.50,828.50,9,0,9.00
02/12/2003,06:08,828.25,828.25,828.25,828.25,0,4,4.00
02/12/2003,06:09,828.00,828.00,828.00,828.00,0,19,19.00
02/12/2003,06:10,828.00,828.00,828.00,828.00,0,2,2.00
02/12/2003,06:11,828.00,828.00,828.00,828.00,0,3,3.00
02/12/2003,06:12,827.75,828.00,827.75,828.00,8,1,9.00
02/12/2003,06:13,828.00,828.00,828.00,828.00,11,0,11.00
02/12/2003,06:14,828.00,828.00,827.75,827.75,7,1,8.00
02/12/2003,06:15,827.75,827.75,827.50,827.50,0,76,76.00
02/12/2003,06:16,827.50,827.50,827.25,827.50,4,34,38.00
02/12/2003,06:17,827.50,827.50,827.50,827.50,5,0,5.00
02/12/2003,06:18,827.50,827.50,827.25,827.25,10,1,11.00
02/12/2003,06:19,827.25,827.25,827.25,827.25,0,2,2.00
02/12/2003,06:20,827.50,827.75,827.50,827.75,34,0,34.00
02/12/2003,06:21,827.50,827.50,827.50,827.50,0,5,5.00
02/12/2003,06:22,827.25,827.25,827.00,827.00,0,179,179.00
02/12/2003,06:23,827.00,827.00,826.75,826.75,10,7,17.00
02/12/2003,06:24,827.25,827.25,827.00,827.00,9,1,10.00
02/12/2003,06:25,827.25,827.25,827.25,827.25,5,0,5.00
02/12/2003,06:26,827.25,827.50,827.25,827.50,38,1,39.00
02/12/2003,06:27,827.50,827.50,827.50,827.50,8,0,8.00
02/12/2003,06:29,827.75,828.00,827.50,827.50,28,5,33.00
02/12/2003,06:30,827.50,827.50,827.50,827.50,0,22,22.00
02/12/2003,06:31,827.25,827.25,827.25,827.25,0,1,1.00
02/12/2003,06:32,827.50,827.75,827.50,827.75,43,0,43.00
02/12/2003,06:33,827.75,827.75,827.75,827.75,24,0,24.00
02/12/2003,06:34,827.50,827.50,827.50,827.50,0,13,13.00
02/12/2003,06:35,827.50,827.50,827.50,827.50,0,11,11.00
02/12/2003,06:38,827.50,827.50,827.25,827.50,6,9,15.00
02/12/2003,06:39,827.25,827.25,827.00,827.25,5,61,66.00
02/12/2003,06:40,827.25,827.25,827.25,827.25,4,0,4.00
02/12/2003,06:41,827.25,827.25,827.25,827.25,4,0,4.00
02/12/2003,06:42,827.25,827.25,827.25,827.25,1,0,1.00
02/12/2003,06:43,827.00,827.25,827.00,827.25,13,38,51.00
02/12/2003,06:44,827.25,827.25,827.25,827.25,3,0,3.00
02/12/2003,06:45,827.00,827.00,826.75,826.75,1,79,80.00
02/12/2003,06:46,826.75,827.00,826.75,827.00,1,7,8.00
02/12/2003,06:47,826.75,827.25,826.75,827.25,20,3,23.00
02/12/2003,06:48,826.75,827.25,826.75,827.25,15,51,66.00
02/12/2003,06:49,827.00,827.00,827.00,827.00,0,6,6.00
02/12/2003,06:51,827.00,827.00,827.00,827.00,0,15,15.00
02/12/2003,06:52,827.25,827.25,827.00,827.00,17,18,35.00
02/12/2003,06:53,827.00,827.00,827.00,827.00,0,29,29.00
02/12/2003,06:54,826.75,827.00,826.75,826.75,1,17,18.00
02/12/2003,06:55,826.75,827.00,826.75,826.75,103,8,111.00
02/12/2003,06:56,827.00,827.00,826.75,826.75,11,3,14.00
02/12/2003,06:57,826.75,826.75,826.75,826.75,0,32,32.00
02/12/2003,06:58,827.00,827.25,827.00,827.25,108,1,109.00
02/12/2003,06:59,827.50,827.50,827.25,827.25,4,16,20.00
02/12/2003,07:00,827.00,827.00,826.75,826.75,0,97,97.00
02/12/2003,07:01,826.75,827.00,826.75,827.00,26,10,36.00
02/12/2003,07:02,827.00,827.25,827.00,827.00,9,6,15.00
02/12/2003,07:03,826.75,827.00,826.75,826.75,2,49,51.00
02/12/2003,07:04,826.75,826.75,826.50,826.50,0,147,147.00
02/12/2003,07:05,826.50,826.75,826.25,826.50,90,30,120.00
02/12/2003,07:06,826.50,826.75,826.50,826.50,48,4,52.00
02/12/2003,07:07,826.50,826.75,826.50,826.75,4,131,135.00
02/12/2003,07:08,826.75,826.75,826.50,826.50,4,4,8.00
02/12/2003,07:09,826.50,826.75,826.50,826.75,2,18,20.00
02/12/2003,07:10,826.50,827.00,826.50,826.75,132,33,165.00
02/12/2003,07:11,826.75,826.75,826.75,826.75,41,0,41.00
02/12/2003,07:12,827.00,827.00,826.25,826.50,66,69,135.00
02/12/2003,07:13,826.50,826.50,826.00,826.25,26,42,68.00
02/12/2003,07:14,826.00,826.25,826.00,826.25,7,9,16.00
02/12/2003,07:15,826.25,826.50,826.00,826.00,34,50,84.00
02/12/2003,07:16,826.00,826.25,826.00,826.25,52,38,90.00
02/12/2003,07:17,826.25,826.25,826.00,826.25,31,8,39.00
02/12/2003,07:18,826.25,826.25,826.25,826.25,11,0,11.00
02/12/2003,07:19,826.25,826.50,826.25,826.50,20,0,20.00
02/12/2003,07:20,826.25,826.25,826.25,826.25,0,1,1.00
02/12/2003,07:21,826.25,826.25,826.00,826.25,21,9,30.00
02/12/2003,07:22,826.25,826.25,826.25,826.25,38,0,38.00
02/12/2003,07:23,826.25,826.25,826.00,826.00,4,38,42.00
02/12/2003,07:24,826.00,826.50,826.00,826.50,90,5,95.00
02/12/2003,07:25,826.50,826.50,826.25,826.50,65,1,66.00
02/12/2003,07:26,826.50,826.75,826.50,826.75,23,0,23.00
02/12/2003,07:27,826.50,827.00,826.50,826.75,47,21,68.00
02/12/2003,07:28,826.75,827.00,826.75,827.00,1,35,36.00
02/12/2003,07:29,826.75,826.75,826.50,826.75,1,20,21.00
02/12/2003,07:30,826.50,826.75,826.50,826.75,40,5,45.00
02/12/2003,07:31,826.75,827.00,826.50,826.75,14,27,41.00
02/12/2003,07:32,826.75,826.75,826.75,826.75,7,0,7.00
02/12/2003,07:33,826.75,827.00,826.75,827.00,17,0,17.00
02/12/2003,07:34,826.75,828.00,826.75,827.75,210,21,231.00
02/12/2003,07:35,827.75,828.50,827.75,828.00,255,125,380.00
02/12/2003,07:36,827.75,828.00,827.75,827.75,33,58,91.00
02/12/2003,07:37,827.75,827.75,827.50,827.75,33,22,55.00
02/12/2003,07:38,828.00,828.25,828.00,828.00,81,40,121.00
02/12/2003,07:39,828.25,828.75,828.25,828.25,94,67,161.00
02/12/2003,07:40,828.00,828.25,828.00,828.25,7,20,27.00
02/12/2003,07:41,828.25,828.25,828.00,828.00,11,67,78.00
02/12/2003,07:42,828.25,828.25,827.75,827.75,77,74,151.00
02/12/2003,07:43,827.75,828.00,827.50,828.00,103,23,126.00
02/12/2003,07:44,827.75,828.00,827.75,828.00,47,50,97.00
02/12/2003,07:45,828.00,828.00,827.75,828.00,26,10,36.00
02/12/2003,07:46,828.00,828.25,828.00,828.25,70,0,70.00
02/12/2003,07:47,828.00,828.25,828.00,828.25,15,82,97.00
02/12/2003,07:48,828.25,828.25,828.00,828.00,6,87,93.00
02/12/2003,07:49,828.25,828.25,828.00,828.25,92,10,102.00
02/12/2003,07:50,828.25,829.00,828.25,829.00,283,36,319.00
02/12/2003,07:51,829.00,829.00,828.25,828.25,14,114,128.00
02/12/2003,07:52,828.50,828.50,828.25,828.50,64,63,127.00
02/12/2003,07:53,828.25,828.25,827.50,827.75,81,353,434.00
02/12/2003,07:54,827.50,828.50,827.50,828.25,218,184,402.00
02/12/2003,07:55,828.25,828.50,828.00,828.25,55,11,66.00
02/12/2003,07:56,828.00,828.25,827.50,828.00,36,123,159.00
02/12/2003,07:57,828.00,828.25,828.00,828.25,20,41,61.00
02/12/2003,07:58,828.25,828.50,828.00,828.25,75,14,89.00
02/12/2003,07:59,828.25,828.25,827.25,827.75,14,169,183.00
02/12/2003,08:00,827.50,827.75,827.25,827.75,27,15,42.00
02/12/2003,08:01,827.75,827.75,827.25,827.25,1,74,75.00
02/12/2003,08:02,827.50,827.50,827.25,827.25,30,1,31.00
02/12/2003,08:03,827.50,827.50,827.25,827.50,103,12,115.00
02/12/2003,08:04,827.50,828.00,827.50,827.75,68,24,92.00
02/12/2003,08:05,827.75,827.75,827.25,827.50,70,62,132.00
02/12/2003,08:06,827.75,827.75,827.25,827.50,23,74,97.00
02/12/2003,08:07,827.50,827.50,827.25,827.50,69,5,74.00
02/12/2003,08:08,827.50,827.75,827.25,827.25,24,22,46.00
02/12/2003,08:09,827.50,827.75,827.50,827.75,51,6,57.00
02/12/2003,08:10,827.50,827.75,827.50,827.50,11,24,35.00
02/12/2003,08:11,827.50,827.50,827.50,827.50,0,60,60.00
02/12/2003,08:12,827.50,827.50,827.25,827.25,6,146,152.00
02/12/2003,08:13,827.25,827.50,827.25,827.25,1,28,29.00
02/12/2003,08:14,827.25,827.25,826.75,827.00,12,138,150.00
02/12/2003,08:15,827.00,827.25,826.75,827.25,23,46,69.00
02/12/2003,08:16,827.00,827.25,826.75,827.00,13,99,112.00
02/12/2003,08:17,827.00,827.00,827.00,827.00,82,0,82.00
02/12/2003,08:18,827.00,827.00,826.75,826.75,6,7,13.00
02/12/2003,08:19,826.75,827.25,826.50,827.25,61,103,164.00
02/12/2003,08:20,827.00,827.25,827.00,827.00,6,112,118.00
02/12/2003,08:21,826.75,827.00,826.75,827.00,40,4,44.00
02/12/2003,08:22,827.00,827.50,827.00,827.50,134,32,166.00
02/12/2003,08:23,827.50,827.50,827.25,827.25,6,14,20.00
02/12/2003,08:24,827.50,827.50,827.25,827.25,31,19,50.00
02/12/2003,08:25,827.25,827.50,827.25,827.25,26,33,59.00
02/12/2003,08:26,827.50,827.50,827.25,827.25,3,6,9.00
02/12/2003,08:27,827.25,827.75,827.25,827.50,83,31,114.00
02/12/2003,08:28,827.25,827.25,827.00,827.00,24,150,174.00
02/12/2003,08:29,827.00,827.25,827.00,827.00,5,18,23.00
02/12/2003,08:30,827.25,827.50,826.25,826.25,183,875,1058.00
02/12/2003,08:31,826.50,828.50,826.50,828.25,1962,1150,3112.00
02/12/2003,08:32,828.50,828.75,827.75,828.25,1360,726,2086.00
02/12/2003,08:33,828.25,828.50,827.75,827.75,513,794,1307.00
02/12/2003,08:34,828.00,828.50,827.50,827.75,873,921,1794.00
02/12/2003,08:35,827.75,829.00,827.50,828.75,2311,544,2855.00
02/12/2003,08:36,828.75,829.50,828.50,829.00,1582,1520,3102.00
02/12/2003,08:37,829.25,830.50,829.00,830.25,3762,1617,5379.00
02/12/2003,08:38,830.25,831.50,830.25,831.25,3186,1497,4683.00
02/12/2003,08:39,831.25,831.50,830.50,830.75,1849,1795,3644.00
02/12/2003,08:40,830.75,831.25,830.50,830.50,929,1640,2569.00
02/12/2003,08:41,830.50,830.75,829.75,830.00,1510,2994,4504.00
02/12/2003,08:42,830.25,830.25,829.25,829.25,1494,2229,3723.00
02/12/2003,08:43,829.00,829.50,828.50,828.50,2089,2159,4248.00
02/12/2003,08:44,828.75,828.75,827.75,828.00,1583,2880,4463.00
02/12/2003,08:45,828.00,828.50,827.75,828.00,1464,1678,3142.00
02/12/2003,08:46,828.00,828.00,826.50,826.50,1596,3092,4688.00
02/12/2003,08:47,826.75,827.00,825.75,827.00,2529,1899,4428.00
02/12/2003,08:48,827.00,827.75,826.75,827.50,1233,895,2128.00
02/12/2003,08:49,827.75,828.00,827.50,827.50,1736,1300,3036.00
02/12/2003,08:50,827.25,827.75,826.75,827.00,883,1419,2302.00
02/12/2003,08:51,827.25,827.75,827.00,827.75,744,528,1272.00
02/12/2003,08:52,827.75,829.00,827.50,828.75,2502,837,3339.00
02/12/2003,08:53,828.50,829.00,828.25,828.25,1964,1111,3075.00
02/12/2003,08:54,828.25,829.50,828.25,829.25,1476,796,2272.00
02/12/2003,08:55,829.25,830.50,829.00,830.00,3204,1200,4404.00
02/12/2003,08:56,829.75,831.00,829.25,830.75,2997,1630,4627.00
02/12/2003,08:57,831.00,831.50,830.25,830.25,2280,2506,4786.00
02/12/2003,08:58,830.50,831.50,830.00,831.00,2313,1373,3686.00
02/12/2003,08:59,831.25,831.50,829.75,829.75,912,2203,3115.00
02/12/2003,09:00,829.75,830.00,829.00,829.50,847,1766,2613.00
02/12/2003,09:01,829.50,830.00,829.25,829.50,1008,1115,2123.00
02/12/2003,09:02,829.50,830.75,829.25,830.75,2808,1242,4050.00
02/12/2003,09:03,830.75,831.25,829.50,829.50,1806,2276,4082.00
02/12/2003,09:04,829.75,829.75,829.00,829.75,1031,1417,2448.00
02/12/2003,09:05,829.50,830.25,829.00,830.00,1082,725,1807.00
02/12/2003,09:06,829.75,831.00,829.75,830.00,1474,990,2464.00
02/12/2003,09:07,829.75,830.00,828.25,828.50,971,3163,4134.00
02/12/2003,09:08,828.50,828.75,827.75,828.25,1122,1782,2904.00
02/12/2003,09:09,828.25,828.75,826.75,827.00,762,2791,3553.00
02/12/2003,09:10,827.00,828.50,826.50,828.25,2381,1158,3539.00
02/12/2003,09:11,828.25,828.75,827.75,827.75,1093,1190,2283.00
02/12/2003,09:12,827.75,828.75,827.50,828.25,1154,1783,2937.00
02/12/2003,09:13,828.00,828.75,827.75,827.75,1253,1991,3244.00
02/12/2003,09:14,827.75,828.50,827.25,828.00,482,829,1311.00
02/12/2003,09:15,828.25,828.25,827.50,827.50,250,957,1207.00
02/12/2003,09:16,827.50,829.50,827.50,829.25,2103,457,2560.00
02/12/2003,09:17,829.50,830.25,829.00,829.50,1213,1575,2788.00
02/12/2003,09:18,829.50,830.00,829.25,829.25,487,895,1382.00
02/12/2003,09:19,829.50,829.75,828.00,828.00,864,1854,2718.00
02/12/2003,09:20,828.00,828.50,827.50,827.75,815,1122,1937.00
02/12/2003,09:21,827.75,828.00,825.75,826.00,948,3539,4487.00
02/12/2003,09:22,826.00,826.50,825.50,826.00,2319,2111,4430.00
02/12/2003,09:23,826.00,826.50,825.25,826.25,1467,2046,3513.00
02/12/2003,09:24,826.50,826.75,825.50,826.25,1966,2030,3996.00
02/12/2003,09:25,826.00,826.25,824.75,824.75,707,2829,3536.00
02/12/2003,09:26,824.75,825.50,824.75,825.25,1477,1384,2861.00
02/12/2003,09:27,825.50,825.50,824.00,824.50,1613,2518,4131.00
02/12/2003,09:28,824.50,825.50,824.50,825.25,1392,1101,2493.00
02/12/2003,09:29,825.25,825.75,824.50,825.50,1374,1072,2446.00
02/12/2003,09:30,825.25,825.75,824.50,825.25,1107,964,2071.00
02/12/2003,09:31,825.00,825.25,823.75,824.50,1339,3593,4932.00
02/12/2003,09:32,824.50,825.00,823.75,824.00,1060,1608,2668.00
02/12/2003,09:33,824.00,824.75,823.50,824.75,1672,1491,3163.00
02/12/2003,09:34,824.25,824.75,824.25,824.75,538,543,1081.00
02/12/2003,09:35,824.75,825.00,824.25,824.50,535,598,1133.00
02/12/2003,09:36,824.50,824.75,823.50,824.25,1150,1489,2639.00
02/12/2003,09:37,824.25,824.50,823.75,824.25,396,686,1082.00
02/12/2003,09:38,824.25,825.50,824.00,825.50,1911,578,2489.00
02/12/2003,09:39,825.50,825.75,825.00,825.25,990,1171,2161.00
02/12/2003,09:40,825.25,825.75,825.00,825.50,1250,739,1989.00
02/12/2003,09:41,825.50,826.25,825.25,825.75,1290,1071,2361.00
02/12/2003,09:42,825.75,825.75,824.75,825.00,355,861,1216.00
02/12/2003,09:43,824.75,825.00,823.25,823.50,998,2906,3904.00
02/12/2003,09:44,823.50,823.75,822.75,823.25,2018,1924,3942.00
02/12/2003,09:45,823.50,824.00,823.25,823.75,806,972,1778.00
02/12/2003,09:46,823.50,825.00,823.50,825.00,1708,745,2453.00
02/12/2003,09:47,825.00,825.00,824.00,824.25,1100,546,1646.00
02/12/2003,09:48,824.25,824.75,824.00,824.25,590,1152,1742.00
02/12/2003,09:49,824.25,825.25,824.25,825.00,1434,476,1910.00
02/12/2003,09:50,825.00,826.25,825.00,826.00,2187,669,2856.00
02/12/2003,09:51,826.25,826.25,825.50,825.75,504,1310,1814.00
02/12/2003,09:52,825.50,825.75,825.25,825.50,350,270,620.00
02/12/2003,09:53,825.50,825.75,824.75,825.00,720,1218,1938.00
02/12/2003,09:54,825.25,825.25,824.25,824.50,270,942,1212.00
02/12/2003,09:55,824.25,825.00,824.00,824.75,847,643,1490.00
02/12/2003,09:56,825.00,825.25,824.75,825.00,498,419,917.00
02/12/2003,09:57,825.00,825.75,825.00,825.50,690,540,1230.00
02/12/2003,09:58,825.25,825.50,825.00,825.00,448,648,1096.00
02/12/2003,09:59,825.00,825.50,825.00,825.25,763,914,1677.00
02/12/2003,10:00,825.25,825.75,824.50,824.75,809,973,1782.00
02/12/2003,10:01,824.75,825.00,823.50,824.00,1169,2447,3616.00
02/12/2003,10:02,824.00,824.00,823.50,823.75,327,573,900.00
02/12/2003,10:03,824.00,824.25,823.25,824.00,1029,1195,2224.00
02/12/2003,10:04,823.75,824.00,823.25,823.25,883,1361,2244.00
02/12/2003,10:05,823.25,823.50,822.50,823.50,1385,1970,3355.00
02/12/2003,10:06,823.25,824.50,823.25,824.50,1601,719,2320.00
02/12/2003,10:07,824.25,824.75,824.00,824.50,1013,821,1834.00
02/12/2003,10:08,824.75,825.00,824.25,824.25,947,728,1675.00
02/12/2003,10:09,824.25,824.50,824.00,824.25,273,715,988.00
02/12/2003,10:10,824.00,824.25,823.50,824.25,424,534,958.00
02/12/2003,10:11,824.00,824.50,824.00,824.50,1131,399,1530.00
02/12/2003,10:12,824.50,824.75,824.00,824.00,535,675,1210.00
02/12/2003,10:13,824.25,824.50,824.00,824.25,218,132,350.00
02/12/2003,10:14,824.25,824.50,823.00,823.00,131,1823,1954.00
02/12/2003,10:15,823.00,823.00,822.00,822.75,1359,2884,4243.00
02/12/2003,10:16,822.50,823.75,822.25,823.50,1158,467,1625.00
02/12/2003,10:17,823.75,823.75,823.00,823.25,413,747,1160.00
02/12/2003,10:18,823.00,824.00,823.00,823.75,845,285,1130.00
02/12/2003,10:19,823.75,823.75,823.00,823.25,363,800,1163.00
02/12/2003,10:20,823.50,823.50,822.75,823.00,321,859,1180.00
02/12/2003,10:21,823.00,823.25,822.75,823.25,965,576,1541.00
02/12/2003,10:22,823.00,823.25,822.25,823.25,1112,911,2023.00
02/12/2003,10:23,823.25,823.50,822.75,822.75,480,640,1120.00
02/12/2003,10:24,822.75,823.00,822.50,822.50,144,477,621.00
02/12/2003,10:25,822.50,822.50,821.75,822.25,1027,1606,2633.00
02/12/2003,10:26,822.25,823.00,822.25,822.50,550,466,1016.00
02/12/2003,10:27,822.75,823.50,822.75,823.50,1371,170,1541.00
02/12/2003,10:28,823.50,823.50,823.00,823.00,357,779,1136.00
02/12/2003,10:29,823.25,823.25,822.75,823.00,154,670,824.00
02/12/2003,10:30,822.75,823.75,822.75,823.50,939,497,1436.00
02/12/2003,10:31,823.50,823.75,823.25,823.75,869,357,1226.00
02/12/2003,10:32,823.75,824.75,823.75,824.50,2087,486,2573.00
02/12/2003,10:33,824.50,824.75,824.25,824.75,565,453,1018.00
02/12/2003,10:34,824.75,825.00,824.50,824.50,710,187,897.00
02/12/2003,10:35,824.50,824.75,824.25,824.25,283,792,1075.00
02/12/2003,10:36,824.00,824.50,824.00,824.25,263,342,605.00
02/12/2003,10:37,824.25,825.00,824.25,825.00,643,269,912.00
02/12/2003,10:38,825.00,825.00,824.50,824.50,434,158,592.00
02/12/2003,10:39,824.75,824.75,824.25,824.50,345,359,704.00
02/12/2003,10:40,824.25,824.50,824.00,824.50,164,334,498.00
02/12/2003,10:41,824.50,824.50,824.00,824.50,126,109,235.00
02/12/2003,10:42,824.25,824.50,824.25,824.25,5,28,33.00
02/12/2003,10:43,824.50,825.50,824.50,825.25,1444,108,1552.00
02/12/2003,10:44,825.25,826.00,825.25,826.00,907,329,1236.00
02/12/2003,10:45,826.00,826.00,825.50,825.75,630,413,1043.00
02/12/2003,10:46,825.75,825.75,825.25,825.50,450,665,1115.00
02/12/2003,10:47,825.50,825.75,825.25,825.50,132,440,572.00
02/12/2003,10:48,825.50,826.00,825.25,825.75,509,223,732.00
02/12/2003,10:49,826.00,826.25,825.50,825.50,447,506,953.00
02/12/2003,10:50,825.50,825.50,824.75,824.75,344,1211,1555.00
02/12/2003,10:51,825.00,825.50,824.75,825.50,671,56,727.00
02/12/2003,10:52,825.75,825.75,825.25,825.50,99,137,236.00
02/12/2003,10:53,825.50,825.75,825.00,825.00,15,711,726.00
02/12/2003,10:54,825.00,825.75,825.00,825.50,355,145,500.00
02/12/2003,10:55,825.50,825.50,825.00,825.25,94,167,261.00
02/12/2003,10:56,825.25,825.75,825.25,825.50,352,326,678.00
02/12/2003,10:57,825.75,826.50,825.50,826.50,1371,218,1589.00
02/12/2003,10:58,826.25,827.25,826.25,826.75,1799,571,2370.00
02/12/2003,10:59,826.75,827.00,826.75,826.75,602,544,1146.00
02/12/2003,11:00,826.75,827.00,826.25,826.50,258,820,1078.00
02/12/2003,11:01,826.50,826.75,826.00,826.25,437,513,950.00
02/12/2003,11:02,826.25,826.50,826.00,826.25,243,148,391.00
02/12/2003,11:03,826.50,826.75,826.00,826.00,227,285,512.00
02/12/2003,11:04,826.00,826.50,825.75,826.25,353,349,702.00
02/12/2003,11:05,826.25,826.25,826.00,826.00,46,26,72.00
02/12/2003,11:06,826.00,826.25,825.50,825.50,99,610,709.00
02/12/2003,11:07,825.50,826.00,825.50,825.75,259,130,389.00
02/12/2003,11:08,825.75,826.50,825.75,826.50,729,100,829.00
02/12/2003,11:09,826.50,826.75,825.75,826.00,258,328,586.00
02/12/2003,11:10,826.00,826.00,824.75,825.00,476,1143,1619.00
02/12/2003,11:11,825.25,825.50,825.00,825.00,307,228,535.00
02/12/2003,11:12,825.25,825.25,825.00,825.00,172,102,274.00
02/12/2003,11:13,825.00,825.50,824.75,825.50,598,538,1136.00
02/12/2003,11:14,825.50,825.50,825.00,825.00,383,283,666.00
02/12/2003,11:15,825.00,825.50,824.75,825.00,620,338,958.00
02/12/2003,11:16,825.25,825.25,824.75,824.75,65,239,304.00
02/12/2003,11:17,824.75,825.00,824.50,824.75,232,311,543.00
02/12/2003,11:18,825.00,825.00,824.50,824.50,189,460,649.00
02/12/2003,11:19,824.50,825.00,824.25,824.50,250,341,591.00
02/12/2003,11:20,824.75,825.25,824.50,825.00,313,178,491.00
02/12/2003,11:21,825.00,825.50,825.00,825.25,139,81,220.00
02/12/2003,11:22,825.50,825.50,825.25,825.50,50,56,106.00
02/12/2003,11:23,825.25,825.50,825.00,825.50,160,103,263.00
02/12/2003,11:24,825.25,825.25,824.75,825.00,12,192,204.00
02/12/2003,11:25,825.00,825.25,824.50,825.00,124,158,282.00
02/12/2003,11:26,825.00,825.25,824.75,825.00,252,207,459.00
02/12/2003,11:27,825.00,825.00,824.50,825.00,109,180,289.00
02/12/2003,11:28,824.75,825.25,824.50,825.25,197,339,536.00
02/12/2003,11:29,825.00,825.00,824.75,825.00,1,227,228.00
02/12/2003,11:30,825.00,825.00,824.50,824.75,19,268,287.00
02/12/2003,11:31,824.75,825.00,824.50,824.75,120,150,270.00
02/12/2003,11:32,824.50,824.50,823.75,823.75,107,1078,1185.00
02/12/2003,11:33,823.75,824.25,823.75,824.25,297,191,488.00
02/12/2003,11:34,824.25,824.25,823.75,824.00,267,360,627.00
02/12/2003,11:35,823.75,824.25,823.50,824.00,307,264,571.00
02/12/2003,11:36,823.75,824.00,823.50,823.50,111,705,816.00
02/12/2003,11:37,823.50,823.75,823.00,823.50,164,803,967.00
02/12/2003,11:38,823.50,823.75,823.00,823.50,498,194,692.00
02/12/2003,11:39,823.75,823.75,823.50,823.75,226,19,245.00
02/12/2003,11:40,823.75,825.00,823.75,825.00,1250,232,1482.00
02/12/2003,11:41,824.75,825.00,823.50,823.75,224,898,1122.00
02/12/2003,11:42,823.75,824.00,823.75,823.75,33,139,172.00
02/12/2003,11:43,823.75,823.75,823.50,823.75,87,87,174.00
02/12/2003,11:44,823.50,824.00,823.50,823.75,255,270,525.00
02/12/2003,11:45,823.75,823.75,823.25,823.25,288,574,862.00
02/12/2003,11:46,823.25,823.75,823.00,823.75,326,343,669.00
02/12/2003,11:47,823.75,824.00,823.25,823.50,327,212,539.00
02/12/2003,11:48,823.75,823.75,823.25,823.25,32,109,141.00
02/12/2003,11:49,823.75,823.75,823.00,823.25,334,460,794.00
02/12/2003,11:50,823.50,823.50,823.25,823.50,157,76,233.00
02/12/2003,11:51,823.50,824.00,823.25,823.50,258,309,567.00
02/12/2003,11:52,823.25,824.25,823.00,824.25,610,120,730.00
02/12/2003,11:53,824.25,824.25,823.75,824.25,141,497,638.00
02/12/2003,11:54,824.25,824.25,823.75,824.00,52,116,168.00
02/12/2003,11:55,823.75,823.75,823.25,823.50,171,284,455.00
02/12/2003,11:56,823.50,823.75,823.50,823.75,194,2,196.00
02/12/2003,11:57,824.00,824.50,824.00,824.25,551,367,918.00
02/12/2003,11:58,824.25,824.75,824.00,824.50,307,102,409.00
02/12/2003,11:59,824.50,824.75,824.25,824.50,139,208,347.00
02/12/2003,12:00,824.50,824.75,824.25,824.75,67,349,416.00
02/12/2003,12:01,824.75,824.75,824.00,824.50,429,407,836.00
02/12/2003,12:02,824.25,824.50,824.00,824.25,113,207,320.00
02/12/2003,12:03,824.25,824.75,824.00,824.75,498,121,619.00
02/12/2003,12:04,824.75,825.00,824.50,825.00,863,63,926.00
02/12/2003,12:05,825.00,825.25,823.00,823.25,342,2369,2711.00
02/12/2003,12:06,823.00,824.00,822.50,823.75,1568,1887,3455.00
02/12/2003,12:07,823.75,824.25,823.00,823.25,595,759,1354.00
02/12/2003,12:08,823.00,823.25,822.25,822.50,790,1425,2215.00
02/12/2003,12:09,822.50,824.00,822.50,823.25,1120,448,1568.00
02/12/2003,12:10,823.25,823.50,822.50,823.00,198,1049,1247.00
02/12/2003,12:11,823.25,823.50,822.75,822.75,608,542,1150.00
02/12/2003,12:12,823.00,823.25,822.75,822.75,127,214,341.00
02/12/2003,12:13,822.75,822.75,821.75,822.00,949,2636,3585.00
02/12/2003,12:14,822.00,822.75,822.00,822.50,500,368,868.00
02/12/2003,12:15,822.50,822.75,822.00,822.25,532,452,984.00
02/12/2003,12:16,822.25,822.50,821.25,821.50,881,1746,2627.00
02/12/2003,12:17,821.75,822.00,821.25,821.50,342,583,925.00
02/12/2003,12:18,821.75,821.75,821.00,821.25,305,1097,1402.00
02/12/2003,12:19,821.25,822.00,821.00,822.00,865,308,1173.00
02/12/2003,12:20,822.00,822.25,821.50,822.00,633,359,992.00
02/12/2003,12:21,822.00,822.25,821.50,822.00,415,734,1149.00
02/12/2003,12:22,821.75,822.00,820.75,821.50,532,1099,1631.00
02/12/2003,12:23,821.50,822.00,821.25,821.25,529,509,1038.00
02/12/2003,12:24,821.50,821.50,820.75,821.50,820,576,1396.00
02/12/2003,12:25,821.50,821.50,821.00,821.50,209,343,552.00
02/12/2003,12:26,821.25,821.50,821.00,821.00,209,897,1106.00
02/12/2003,12:27,821.00,821.25,820.50,821.25,1262,1364,2626.00
02/12/2003,12:28,821.25,821.25,820.50,820.75,467,745,1212.00
02/12/2003,12:29,821.00,821.25,820.50,821.25,546,137,683.00
02/12/2003,12:30,821.25,821.50,821.25,821.25,455,415,870.00
02/12/2003,12:31,821.50,822.00,821.00,821.75,615,169,784.00
02/12/2003,12:32,821.75,822.00,821.50,821.50,278,228,506.00
02/12/2003,12:33,821.75,822.00,821.25,821.25,177,184,361.00
02/12/2003,12:34,821.50,822.00,821.50,821.50,374,276,650.00
02/12/2003,12:35,821.50,821.75,821.25,821.50,290,163,453.00
02/12/2003,12:36,821.75,821.75,821.50,821.50,119,304,423.00
02/12/2003,12:37,821.25,821.75,821.25,821.50,75,170,245.00
02/12/2003,12:38,821.50,822.00,821.50,822.00,288,168,456.00
02/12/2003,12:39,821.75,822.75,821.75,822.75,1312,552,1864.00
02/12/2003,12:40,822.75,823.00,822.25,822.25,425,385,810.00
02/12/2003,12:41,822.25,822.50,822.00,822.25,355,305,660.00
02/12/2003,12:42,822.25,822.50,822.00,822.25,258,357,615.00
02/12/2003,12:43,822.00,822.50,822.00,822.25,184,114,298.00
02/12/2003,12:44,822.25,822.50,822.00,822.00,213,231,444.00
02/12/2003,12:45,822.25,822.50,822.00,822.25,212,64,276.00
02/12/2003,12:46,822.50,822.50,821.75,822.00,300,394,694.00
02/12/2003,12:47,822.25,822.75,822.00,822.50,519,324,843.00
02/12/2003,12:48,822.50,822.50,822.00,822.25,159,176,335.00
02/12/2003,12:49,822.25,822.50,822.00,822.00,191,530,721.00
02/12/2003,12:50,822.25,822.50,821.75,822.50,462,136,598.00
02/12/2003,12:51,822.25,822.50,822.00,822.50,245,201,446.00
02/12/2003,12:52,822.50,822.75,822.25,822.25,144,192,336.00
02/12/2003,12:53,822.50,822.50,821.00,821.25,245,1342,1587.00
02/12/2003,12:54,821.00,821.75,820.75,821.50,782,872,1654.00
02/12/2003,12:55,821.50,822.75,821.25,822.75,1690,290,1980.00
02/12/2003,12:56,823.00,823.25,822.50,822.75,810,519,1329.00
02/12/2003,12:57,822.50,822.75,822.25,822.75,238,398,636.00
02/12/2003,12:58,822.50,823.00,822.50,822.50,253,190,443.00
02/12/2003,12:59,822.50,823.00,822.25,823.00,1016,422,1438.00
02/12/2003,13:00,823.00,823.50,822.75,823.25,930,504,1434.00
02/12/2003,13:01,823.25,824.25,823.00,824.00,2556,1083,3639.00
02/12/2003,13:02,824.00,824.25,823.50,823.50,472,1017,1489.00
02/12/2003,13:03,823.50,823.75,823.25,823.50,287,199,486.00
02/12/2003,13:04,823.50,823.75,823.00,823.25,228,365,593.00
02/12/2003,13:05,823.25,823.75,823.25,823.50,282,336,618.00
02/12/2003,13:06,823.50,823.50,823.25,823.50,221,232,453.00
02/12/2003,13:07,823.25,823.75,823.25,823.25,39,144,183.00
02/12/2003,13:08,823.50,823.50,822.75,822.75,397,846,1243.00
02/12/2003,13:09,823.00,823.00,822.75,822.75,383,105,488.00
02/12/2003,13:10,822.75,823.50,822.75,823.00,366,515,881.00
02/12/2003,13:11,823.00,823.50,823.00,823.25,318,270,588.00
02/12/2003,13:12,823.25,823.50,823.00,823.25,177,313,490.00
02/12/2003,13:13,823.00,823.25,823.00,823.25,34,485,519.00
02/12/2003,13:14,823.25,823.25,822.75,822.75,40,568,608.00
02/12/2003,13:15,822.75,822.75,822.00,822.25,401,897,1298.00
02/12/2003,13:16,822.25,823.25,822.25,822.75,940,430,1370.00
02/12/2003,13:17,823.00,823.25,822.75,823.00,226,441,667.00
02/12/2003,13:18,823.00,823.50,823.00,823.00,219,208,427.00
02/12/2003,13:19,823.00,823.50,823.00,823.50,823,151,974.00
02/12/2003,13:20,823.50,824.00,823.50,823.50,1160,1032,2192.00
02/12/2003,13:21,823.75,824.25,823.50,824.00,1157,1210,2367.00
02/12/2003,13:22,824.25,824.25,823.75,823.75,765,835,1600.00
02/12/2003,13:23,823.75,824.00,823.25,824.00,149,686,835.00
02/12/2003,13:24,824.00,824.50,823.75,824.00,1217,613,1830.00
02/12/2003,13:25,824.25,824.50,824.00,824.25,941,600,1541.00
02/12/2003,13:26,824.25,824.25,824.00,824.00,305,443,748.00
02/12/2003,13:27,824.00,824.00,823.25,823.50,766,1103,1869.00
02/12/2003,13:28,823.50,824.00,823.00,823.00,407,948,1355.00
02/12/2003,13:29,823.25,823.50,822.25,822.25,352,1913,2265.00
02/12/2003,13:30,822.50,822.50,822.00,822.50,366,832,1198.00
02/12/2003,13:31,822.50,822.75,822.00,822.00,685,972,1657.00
02/12/2003,13:32,822.00,822.50,821.75,821.75,814,1462,2276.00
02/12/2003,13:33,821.75,822.75,821.75,822.50,612,345,957.00
02/12/2003,13:34,822.25,822.50,822.00,822.50,147,108,255.00
02/12/2003,13:35,822.25,822.50,821.75,822.25,301,708,1009.00
02/12/2003,13:36,822.00,822.25,821.75,821.75,126,1138,1264.00
02/12/2003,13:37,821.75,822.75,821.75,822.50,602,166,768.00
02/12/2003,13:38,822.50,822.50,822.00,822.25,155,216,371.00
02/12/2003,13:39,822.25,822.75,822.25,822.25,628,791,1419.00
02/12/2003,13:40,822.50,822.75,822.00,822.25,536,307,843.00
02/12/2003,13:41,822.25,822.75,822.25,822.50,470,118,588.00
02/12/2003,13:42,822.50,822.75,822.25,822.75,82,176,258.00
02/12/2003,13:43,822.75,823.00,822.50,822.50,787,656,1443.00
02/12/2003,13:44,822.50,822.75,822.50,822.50,107,189,296.00
02/12/2003,13:45,822.50,822.50,821.75,822.00,314,1167,1481.00
02/12/2003,13:46,822.00,822.50,822.00,822.00,189,427,616.00
02/12/2003,13:47,822.00,822.50,822.00,822.25,159,225,384.00
02/12/2003,13:48,822.25,822.75,822.00,822.00,381,514,895.00
02/12/2003,13:49,822.00,822.50,822.00,822.50,440,176,616.00
02/12/2003,13:50,822.25,822.75,821.25,821.25,776,2419,3195.00
02/12/2003,13:51,821.50,821.75,820.75,821.50,1341,1368,2709.00
02/12/2003,13:52,821.50,821.75,820.75,821.00,364,1409,1773.00
02/12/2003,13:53,821.25,821.50,821.00,821.25,626,917,1543.00
02/12/2003,13:54,821.25,821.25,820.50,821.00,627,1235,1862.00
02/12/2003,13:55,820.75,821.00,820.25,820.25,654,1993,2647.00
02/12/2003,13:56,820.25,820.50,820.00,820.25,1497,1434,2931.00
02/12/2003,13:57,820.50,820.75,820.00,820.75,1057,620,1677.00
02/12/2003,13:58,820.50,820.75,820.25,820.75,263,308,571.00
02/12/2003,13:59,820.50,821.00,820.50,820.75,595,570,1165.00
02/12/2003,14:00,820.75,820.75,820.25,820.50,483,711,1194.00
02/12/2003,14:01,820.50,820.75,820.25,820.75,775,115,890.00
02/12/2003,14:02,820.50,820.75,819.75,820.25,1938,2459,4397.00
02/12/2003,14:03,820.25,820.25,819.75,820.00,431,1130,1561.00
02/12/2003,14:04,820.00,820.00,819.75,819.75,63,548,611.00
02/12/2003,14:05,819.75,820.25,819.75,820.25,732,254,986.00
02/12/2003,14:06,820.25,820.25,819.75,820.25,427,414,841.00
02/12/2003,14:07,820.00,820.25,819.50,819.50,216,1086,1302.00
02/12/2003,14:08,819.25,820.00,819.25,819.50,1237,552,1789.00
02/12/2003,14:09,819.50,820.00,819.50,820.00,384,307,691.00
02/12/2003,14:10,819.75,820.00,819.00,819.50,333,1220,1553.00
02/12/2003,14:11,819.50,819.50,818.75,818.75,251,1391,1642.00
02/12/2003,14:12,818.75,819.50,818.75,819.25,865,624,1489.00
02/12/2003,14:13,819.00,819.75,819.00,819.50,725,351,1076.00
02/12/2003,14:14,819.50,819.75,819.25,819.50,539,1136,1675.00
02/12/2003,14:15,819.50,819.75,819.25,819.50,661,78,739.00
02/12/2003,14:16,819.50,819.75,819.25,819.75,434,58,492.00
02/12/2003,14:17,819.75,819.75,818.75,819.25,811,1348,2159.00
02/12/2003,14:18,819.50,819.75,819.25,819.50,592,478,1070.00
02/12/2003,14:19,819.75,819.75,819.50,819.50,74,106,180.00
02/12/2003,14:20,819.50,819.75,819.25,819.50,284,189,473.00
02/12/2003,14:21,819.50,820.25,819.50,820.25,937,363,1300.00
02/12/2003,14:22,820.25,820.75,820.00,820.75,1716,415,2131.00
02/12/2003,14:23,820.75,820.75,820.25,820.25,499,1027,1526.00
02/12/2003,14:24,820.25,820.50,820.00,820.25,383,308,691.00
02/12/2003,14:25,820.50,820.50,820.25,820.25,106,161,267.00
02/12/2003,14:26,820.25,820.50,819.75,820.00,547,892,1439.00
02/12/2003,14:27,820.00,820.50,819.75,820.25,690,619,1309.00
02/12/2003,14:28,820.25,820.50,820.25,820.25,197,204,401.00
02/12/2003,14:29,820.25,820.75,819.75,820.50,1361,663,2024.00
02/12/2003,14:30,820.50,820.75,820.00,820.25,193,498,691.00
02/12/2003,14:31,820.00,820.50,819.50,819.75,209,1224,1433.00
02/12/2003,14:32,819.75,819.75,818.75,819.00,659,2271,2930.00
02/12/2003,14:33,819.00,819.25,817.75,818.00,803,3112,3915.00
02/12/2003,14:34,818.00,818.50,817.75,818.25,1070,577,1647.00
02/12/2003,14:35,818.25,818.75,818.25,818.50,396,373,769.00
02/12/2003,14:36,818.75,818.75,818.00,818.25,336,607,943.00
02/12/2003,14:37,818.25,818.75,818.00,818.50,618,255,873.00
02/12/2003,14:38,818.75,818.75,818.25,818.25,188,433,621.00
02/12/2003,14:39,818.25,818.50,818.00,818.25,148,436,584.00
02/12/2003,14:40,818.50,819.00,818.25,819.00,690,358,1048.00
02/12/2003,14:41,819.00,819.25,818.75,818.75,538,484,1022.00
02/12/2003,14:42,818.75,819.50,818.75,819.25,783,141,924.00
02/12/2003,14:43,819.50,819.75,819.25,819.75,717,400,1117.00
02/12/2003,14:44,819.75,820.50,819.50,820.25,1005,118,1123.00
02/12/2003,14:45,820.50,820.75,820.25,820.25,1818,613,2431.00
02/12/2003,14:46,820.25,820.50,819.75,820.00,736,1108,1844.00
02/12/2003,14:47,820.00,820.25,819.50,819.50,117,793,910.00
02/12/2003,14:48,819.75,820.00,819.50,820.00,249,489,738.00
02/12/2003,14:49,819.75,820.00,819.50,819.75,177,480,657.00
02/12/2003,14:50,819.75,820.00,819.75,819.75,409,356,765.00
02/12/2003,14:51,820.00,820.00,819.50,819.75,293,509,802.00
02/12/2003,14:52,819.75,819.75,819.25,819.25,155,690,845.00
02/12/2003,14:53,819.50,819.50,818.50,818.50,217,2406,2623.00
02/12/2003,14:54,818.50,819.00,818.50,818.50,989,687,1676.00
02/12/2003,14:55,818.50,819.00,818.50,818.75,353,1142,1495.00
02/12/2003,14:56,818.50,818.75,818.25,818.50,416,680,1096.00
02/12/2003,14:57,818.50,818.75,818.00,818.00,536,914,1450.00
02/12/2003,14:58,818.00,818.50,818.00,818.25,943,665,1608.00
02/12/2003,14:59,818.25,818.50,817.75,818.00,821,886,1707.00
02/12/2003,15:00,818.00,818.25,817.25,817.50,1244,2898,4142.00
02/12/2003,15:01,817.50,818.75,817.25,818.25,1819,1764,3583.00
02/12/2003,15:02,818.00,818.25,817.25,817.50,650,2415,3065.00
02/12/2003,15:03,817.75,817.75,817.25,817.50,510,886,1396.00
02/12/2003,15:04,817.50,817.75,817.25,817.50,244,802,1046.00
02/12/2003,15:05,817.50,818.00,817.25,817.50,824,833,1657.00
02/12/2003,15:06,817.50,817.50,817.00,817.50,733,513,1246.00
02/12/2003,15:07,817.50,817.50,817.25,817.25,102,558,660.00
02/12/2003,15:08,817.25,817.50,817.25,817.25,49,383,432.00
02/12/2003,15:09,817.50,817.75,817.25,817.25,428,588,1016.00
02/12/2003,15:10,817.00,817.50,817.00,817.25,323,113,436.00
02/12/2003,15:11,817.50,817.50,817.00,817.50,371,968,1339.00
02/12/2003,15:12,817.25,817.50,817.00,817.00,345,204,549.00
02/12/2003,15:13,817.00,817.25,816.50,817.00,375,1198,1573.00
02/12/2003,15:14,817.00,817.00,816.50,816.50,1204,637,1841.00
02/12/2003,15:15,816.50,817.00,816.25,817.00,1516,1352,2868.00
02/12/2003,15:16,817.00,817.00,816.75,817.00,72,16,88.00
02/12/2003,15:46,817.50,817.50,817.25,817.25,67,65,132.00
02/12/2003,15:47,817.25,817.50,817.25,817.50,185,27,212.00
02/12/2003,15:48,817.50,817.50,817.25,817.50,41,2,43.00
02/12/2003,15:50,817.50,817.50,817.25,817.25,7,58,65.00
02/12/2003,15:51,817.25,817.50,817.25,817.50,2,1,3.00
02/12/2003,15:52,817.50,817.50,817.25,817.25,26,3,29.00
02/12/2003,15:53,817.50,817.50,817.25,817.50,16,1,17.00
02/12/2003,15:54,817.50,817.50,817.25,817.50,44,5,49.00
02/12/2003,15:55,817.25,817.50,817.25,817.25,5,6,11.00
02/12/2003,15:56,817.50,817.50,817.50,817.50,3,0,3.00
02/12/2003,15:57,817.50,817.75,817.25,817.50,80,15,95.00
02/12/2003,15:58,817.50,817.50,817.25,817.50,16,65,81.00
02/12/2003,15:59,817.25,817.50,817.25,817.50,13,50,63.00
02/12/2003,16:00,817.25,817.50,816.75,817.00,18,163,181.00
02/12/2003,17:01,817.00,817.00,817.00,817.00,0,3,3.00
02/12/2003,17:02,817.00,817.00,817.00,817.00,0,1,1.00
02/12/2003,17:03,817.00,817.00,817.00,817.00,0,1,1.00
02/12/2003,17:04,817.00,817.00,816.75,816.75,0,4,4.00
02/12/2003,17:05,817.25,817.25,817.00,817.00,1,1,2.00
02/12/2003,17:06,817.25,817.25,816.75,816.75,4,2,6.00
02/12/2003,17:07,816.75,816.75,816.75,816.75,0,2,2.00
02/12/2003,17:08,816.75,816.75,816.75,816.75,0,2,2.00
02/12/2003,17:09,816.75,816.75,816.75,816.75,0,2,2.00
02/12/2003,17:10,816.75,817.00,816.75,817.00,1,5,6.00
02/12/2003,17:11,817.00,817.00,817.00,817.00,1,0,1.00
02/12/2003,17:12,817.25,817.25,817.00,817.00,3,2,5.00
02/12/2003,17:13,817.00,817.00,816.75,816.75,0,8,8.00
02/12/2003,17:14,817.25,817.25,817.00,817.00,1,1,2.00
02/12/2003,17:15,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,17:16,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,17:17,817.25,817.25,817.25,817.25,3,0,3.00
02/12/2003,17:18,817.25,817.25,817.00,817.00,17,1,18.00
02/12/2003,17:19,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,17:20,817.25,817.25,817.25,817.25,3,0,3.00
02/12/2003,17:21,817.25,817.25,817.25,817.25,3,0,3.00
02/12/2003,17:22,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,17:23,817.25,817.25,817.00,817.00,4,1,5.00
02/12/2003,17:24,817.00,817.50,817.00,817.50,1,4,5.00
02/12/2003,17:25,817.25,817.25,817.25,817.25,0,2,2.00
02/12/2003,17:26,817.50,817.50,817.50,817.50,2,0,2.00
02/12/2003,17:27,817.50,817.50,817.25,817.25,1,3,4.00
02/12/2003,17:28,817.25,817.25,817.25,817.25,0,3,3.00
02/12/2003,17:29,817.00,817.25,817.00,817.25,1,1,2.00
02/12/2003,17:30,817.00,817.25,817.00,817.00,1,4,5.00
02/12/2003,17:31,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,17:32,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,17:33,817.25,817.25,817.25,817.25,8,0,8.00
02/12/2003,17:34,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,17:35,817.25,817.25,817.25,817.25,8,0,8.00
02/12/2003,17:36,817.25,817.25,817.25,817.25,3,0,3.00
02/12/2003,17:37,817.00,817.00,817.00,817.00,0,1,1.00
02/12/2003,17:38,817.25,817.50,817.25,817.50,7,0,7.00
02/12/2003,17:39,817.50,817.50,817.50,817.50,2,0,2.00
02/12/2003,17:40,817.25,817.25,817.25,817.25,0,11,11.00
02/12/2003,17:41,817.25,817.25,817.25,817.25,0,2,2.00
02/12/2003,17:42,817.50,817.50,817.50,817.50,34,0,34.00
02/12/2003,17:43,817.50,817.75,817.50,817.75,15,0,15.00
02/12/2003,17:44,817.50,817.75,817.50,817.75,1,1,2.00
02/12/2003,17:45,817.75,817.75,817.75,817.75,1,0,1.00
02/12/2003,17:46,817.75,817.75,817.75,817.75,2,0,2.00
02/12/2003,17:47,817.75,817.75,817.75,817.75,2,0,2.00
02/12/2003,17:48,817.75,818.00,817.75,817.75,12,1,13.00
02/12/2003,17:49,817.75,817.75,817.75,817.75,0,1,1.00
02/12/2003,17:50,817.75,817.75,817.75,817.75,0,12,12.00
02/12/2003,17:51,817.75,818.00,817.75,818.00,1,6,7.00
02/12/2003,17:52,818.00,818.00,818.00,818.00,1,0,1.00
02/12/2003,17:53,817.75,817.75,817.75,817.75,0,2,2.00
02/12/2003,17:55,818.00,818.00,818.00,818.00,1,0,1.00
02/12/2003,17:56,817.75,818.00,817.75,818.00,3,9,12.00
02/12/2003,17:57,817.75,817.75,817.75,817.75,0,1,1.00
02/12/2003,17:59,818.00,818.00,817.75,817.75,1,3,4.00
02/12/2003,18:00,817.75,817.75,817.75,817.75,0,3,3.00
02/12/2003,18:01,817.75,817.75,817.75,817.75,0,3,3.00
02/12/2003,18:03,817.75,817.75,817.75,817.75,0,3,3.00
02/12/2003,18:04,817.75,817.75,817.75,817.75,0,1,1.00
02/12/2003,18:07,817.75,817.75,817.50,817.50,0,8,8.00
02/12/2003,18:08,817.75,817.75,817.75,817.75,2,0,2.00
02/12/2003,18:09,817.50,817.50,817.50,817.50,0,1,1.00
02/12/2003,18:10,817.75,817.75,817.75,817.75,1,0,1.00
02/12/2003,18:11,817.50,817.75,817.50,817.75,9,21,30.00
02/12/2003,18:12,817.75,817.75,817.75,817.75,17,0,17.00
02/12/2003,18:13,818.00,818.00,818.00,818.00,4,0,4.00
02/12/2003,18:17,818.00,818.00,818.00,818.00,1,0,1.00
02/12/2003,18:20,818.00,818.00,818.00,818.00,1,0,1.00
02/12/2003,18:21,818.00,818.00,817.75,817.75,2,2,4.00
02/12/2003,18:24,817.75,818.00,817.75,817.75,1,16,17.00
02/12/2003,18:25,818.00,818.00,818.00,818.00,12,0,12.00
02/12/2003,18:29,817.75,817.75,817.75,817.75,0,1,1.00
02/12/2003,18:32,817.75,817.75,817.75,817.75,0,1,1.00
02/12/2003,18:35,817.75,817.75,817.75,817.75,0,1,1.00
02/12/2003,18:36,817.75,818.00,817.75,818.00,1,1,2.00
02/12/2003,18:38,818.00,818.00,818.00,818.00,1,0,1.00
02/12/2003,18:41,818.00,818.00,818.00,818.00,2,0,2.00
02/12/2003,18:42,817.75,817.75,817.75,817.75,0,1,1.00
02/12/2003,18:43,818.00,818.00,818.00,818.00,1,0,1.00
02/12/2003,18:46,817.75,817.75,817.75,817.75,0,2,2.00
02/12/2003,18:47,817.75,817.75,817.50,817.50,0,24,24.00
02/12/2003,18:48,817.25,817.25,817.25,817.25,0,7,7.00
02/12/2003,18:49,817.25,817.25,817.25,817.25,0,1,1.00
02/12/2003,18:51,817.25,817.25,817.25,817.25,0,1,1.00
02/12/2003,18:53,817.25,817.25,817.25,817.25,0,1,1.00
02/12/2003,18:54,817.25,817.50,817.00,817.25,1,3,4.00
02/12/2003,19:00,817.50,817.50,817.50,817.50,4,0,4.00
02/12/2003,19:02,817.25,817.25,817.25,817.25,0,1,1.00
02/12/2003,19:07,817.25,817.25,817.25,817.25,0,7,7.00
02/12/2003,19:08,817.00,817.00,817.00,817.00,0,1,1.00
02/12/2003,19:14,817.25,817.25,817.25,817.25,11,0,11.00
02/12/2003,19:23,817.00,817.00,817.00,817.00,0,13,13.00
02/12/2003,19:25,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,19:26,817.00,817.00,817.00,817.00,0,5,5.00
02/12/2003,19:27,817.25,817.25,817.25,817.25,2,0,2.00
02/12/2003,19:45,817.25,817.25,817.25,817.25,5,0,5.00
02/12/2003,19:47,817.25,817.25,817.25,817.25,2,0,2.00
02/12/2003,19:48,817.00,817.00,817.00,817.00,0,1,1.00
02/12/2003,19:50,817.25,817.25,817.25,817.25,2,0,2.00
02/12/2003,19:52,817.25,817.25,817.25,817.25,10,0,10.00
02/12/2003,19:55,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,19:59,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,20:01,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,20:02,817.25,817.25,817.25,817.25,3,0,3.00
02/12/2003,20:03,817.50,817.50,817.50,817.50,1,0,1.00
02/12/2003,20:04,817.50,817.50,817.50,817.50,8,0,8.00
02/12/2003,20:05,817.50,817.50,817.50,817.50,3,0,3.00
02/12/2003,20:06,817.50,817.50,817.50,817.50,1,0,1.00
02/12/2003,20:10,817.75,817.75,817.75,817.75,12,0,12.00
02/12/2003,20:12,817.75,817.75,817.75,817.75,1,0,1.00
02/12/2003,20:13,818.00,818.00,818.00,818.00,3,0,3.00
02/12/2003,20:14,817.75,817.75,817.75,817.75,0,2,2.00
02/12/2003,20:15,817.75,817.75,817.75,817.75,0,1,1.00
02/12/2003,20:16,817.50,817.75,817.25,817.25,1,27,28.00
02/12/2003,20:17,817.00,817.25,817.00,817.00,9,2,11.00
02/12/2003,20:18,817.25,817.25,817.25,817.25,5,0,5.00
02/12/2003,20:24,817.25,817.25,817.25,817.25,2,0,2.00
02/12/2003,20:25,817.25,817.25,817.00,817.00,5,5,10.00
02/12/2003,20:26,817.00,817.00,817.00,817.00,0,5,5.00
02/12/2003,20:27,817.00,817.00,817.00,817.00,0,1,1.00
02/12/2003,20:29,817.00,817.00,816.75,816.75,0,72,72.00
02/12/2003,20:30,816.75,817.00,816.75,817.00,4,18,22.00
02/12/2003,20:31,817.00,817.00,817.00,817.00,7,0,7.00
02/12/2003,20:36,817.25,817.25,817.00,817.00,1,13,14.00
02/12/2003,20:39,817.00,817.00,817.00,817.00,0,3,3.00
02/12/2003,20:40,817.00,817.00,817.00,817.00,0,2,2.00
02/12/2003,20:42,817.00,817.00,817.00,817.00,0,1,1.00
02/12/2003,20:44,817.00,817.00,817.00,817.00,0,1,1.00
02/12/2003,20:46,817.25,817.25,817.25,817.25,1,0,1.00
02/12/2003,20:49,817.00,817.00,817.00,817.00,0,2,2.00
02/12/2003,20:50,817.00,817.00,817.00,817.00,0,6,6.00
02/12/2003,20:52,816.75,817.00,816.75,817.00,1,1,2.00
02/12/2003,20:56,816.75,816.75,816.75,816.75,0,1,1.00
02/12/2003,20:58,816.75,816.75,816.75,816.75,0,2,2.00
02/12/2003,20:59,817.00,817.00,817.00,817.00,1,0,1.00
02/12/2003,21:01,817.00,817.00,817.00,817.00,1,0,1.00
02/12/2003,21:03,816.75,816.75,816.75,816.75,0,12,12.00
02/12/2003,21:04,816.50,816.50,816.50,816.50,0,8,8.00
02/12/2003,21:05,816.50,816.50,816.50,816.50,0,1,1.00
02/12/2003,21:06,816.50,816.50,816.50,816.50,0,1,1.00
02/12/2003,21:07,816.50,816.50,816.50,816.50,0,1,1.00
02/12/2003,21:08,816.50,816.50,816.50,816.50,0,1,1.00
02/12/2003,21:15,816.50,816.50,816.50,816.50,0,1,1.00
02/12/2003,21:19,816.50,816.50,816.50,816.50,0,1,1.00
02/12/2003,21:20,816.50,816.50,816.50,816.50,0,24,24.00
02/12/2003,21:21,816.25,816.25,816.25,816.25,0,3,3.00
02/12/2003,21:23,816.25,816.25,816.25,816.25,0,2,2.00
02/12/2003,21:24,816.25,816.25,816.25,816.25,0,8,8.00
02/12/2003,21:25,816.50,816.50,816.50,816.50,2,0,2.00
02/12/2003,21:27,816.50,816.50,816.50,816.50,1,0,1.00
02/12/2003,21:30,816.50,816.50,816.50,816.50,1,0,1.00
02/12/2003,21:31,816.50,816.50,816.50,816.50,7,0,7.00
02/12/2003,21:32,816.50,816.50,816.50,816.50,6,0,6.00
02/12/2003,21:34,816.50,816.50,816.50,816.50,3,0,3.00
02/12/2003,21:35,816.50,816.50,816.50,816.50,1,0,1.00
02/12/2003,21:37,816.25,816.25,816.25,816.25,0,5,5.00
02/12/2003,21:38,816.25,816.25,816.25,816.25,0,3,3.00
02/12/2003,21:39,816.25,816.50,816.25,816.25,2,6,8.00
02/12/2003,21:40,816.25,816.25,816.25,816.25,0,2,2.00
02/12/2003,21:41,816.25,816.25,816.00,816.00,0,22,22.00
02/12/2003,21:43,816.00,816.00,816.00,816.00,0,1,1.00
02/12/2003,21:44,816.25,816.25,816.25,816.25,1,0,1.00
02/12/2003,21:46,816.00,816.00,816.00,816.00,0,9,9.00
02/12/2003,21:48,816.25,816.25,816.00,816.00,3,17,20.00
02/12/2003,21:49,816.00,816.00,816.00,816.00,0,10,10.00
02/12/2003,21:50,816.00,816.00,816.00,816.00,0,14,14.00
02/12/2003,21:51,816.00,816.00,816.00,816.00,0,13,13.00
02/12/2003,21:52,816.00,816.00,816.00,816.00,0,5,5.00
02/12/2003,21:53,816.00,816.00,816.00,816.00,0,1,1.00
02/12/2003,21:55,816.00,816.00,816.00,816.00,0,2,2.00
02/12/2003,21:59,816.25,816.25,816.25,816.25,3,0,3.00
02/12/2003,22:00,815.75,816.00,815.75,815.75,1,16,17.00
02/12/2003,23:01,815.75,815.75,815.75,815.75,0,16,16.00
02/12/2003,23:02,815.50,815.50,815.50,815.50,0,3,3.00
02/12/2003,23:03,815.50,815.50,815.25,815.50,2,36,38.00
02/12/2003,23:04,815.25,815.25,815.00,815.00,0,35,35.00
02/12/2003,23:06,815.25,815.25,815.00,815.00,7,6,13.00
02/12/2003,23:07,815.00,815.25,815.00,815.25,6,26,32.00
02/12/2003,23:08,815.50,815.50,815.25,815.25,1,10,11.00
02/12/2003,23:11,815.50,815.50,815.50,815.50,3,0,3.00
02/12/2003,23:12,815.25,815.25,815.25,815.25,0,2,2.00
02/12/2003,23:13,815.25,815.25,815.25,815.25,0,4,4.00
02/12/2003,23:16,815.25,815.50,815.25,815.25,9,16,25.00
02/12/2003,23:17,815.50,815.50,815.50,815.50,1,0,1.00
02/12/2003,23:18,815.50,815.50,815.50,815.50,13,0,13.00
02/12/2003,23:19,815.75,815.75,815.75,815.75,1,0,1.00
02/12/2003,23:22,815.75,815.75,815.50,815.50,1,1,2.00
02/12/2003,23:23,815.25,815.25,815.25,815.25,0,9,9.00
02/12/2003,23:24,815.25,815.25,815.25,815.25,0,10,10.00
02/12/2003,23:28,815.00,815.00,815.00,815.00,0,1,1.00
02/12/2003,23:30,815.00,815.25,815.00,815.25,1,4,5.00
02/12/2003,23:31,815.25,815.25,815.25,815.25,2,0,2.00
02/12/2003,23:32,815.00,815.25,815.00,815.25,2,1,3.00
02/12/2003,23:37,815.25,815.25,815.25,815.25,1,0,1.00
02/12/2003,23:39,815.25,815.25,815.25,815.25,1,0,1.00
02/12/2003,23:40,815.25,815.25,815.25,815.25,1,0,1.00
02/12/2003,23:43,815.25,815.25,815.25,815.25,1,0,1.00
02/12/2003,23:44,815.50,815.50,815.50,815.50,1,0,1.00
02/12/2003,23:45,815.50,815.50,815.50,815.50,3,0,3.00
02/12/2003,23:48,815.25,815.50,815.25,815.50,2,1,3.00
02/12/2003,23:50,815.00,815.50,815.00,815.50,1,1,2.00
02/12/2003,23:55,815.00,815.00,815.00,815.00,0,4,4.00
02/12/2003,23:57,815.25,815.25,815.00,815.00,2,6,8.00
02/12/2003,23:59,814.75,814.75,814.50,814.50,0,28,28.00
02/13/2003,00:01,814.25,814.50,814.25,814.50,5,3,8.00
02/13/2003,00:02,814.50,814.75,814.50,814.50,6,1,7.00
02/13/2003,00:03,814.50,814.75,814.50,814.75,3,1,4.00
02/13/2003,00:04,814.75,815.00,814.75,815.00,5,0,5.00
02/13/2003,00:05,814.50,814.50,814.25,814.25,0,101,101.00
02/13/2003,00:06,814.50,814.50,814.50,814.50,2,0,2.00
02/13/2003,00:08,814.50,814.50,814.50,814.50,4,0,4.00
02/13/2003,00:10,814.50,814.50,814.25,814.25,1,4,5.00
02/13/2003,00:11,814.25,814.25,814.25,814.25,0,1,1.00
02/13/2003,00:13,814.50,814.50,814.50,814.50,1,0,1.00
02/13/2003,00:14,814.50,814.50,814.25,814.25,1,1,2.00
02/13/2003,00:15,814.50,814.50,814.25,814.25,2,15,17.00
02/13/2003,00:16,814.25,814.25,814.25,814.25,0,2,2.00
02/13/2003,00:17,814.25,814.25,814.25,814.25,0,2,2.00
02/13/2003,00:18,814.50,814.50,814.50,814.50,1,0,1.00
02/13/2003,00:19,814.50,814.75,814.50,814.75,9,0,9.00
02/13/2003,00:20,814.75,814.75,814.75,814.75,3,0,3.00
02/13/2003,00:21,815.00,815.00,815.00,815.00,14,0,14.00
02/13/2003,00:22,815.00,815.00,815.00,815.00,5,0,5.00
02/13/2003,00:23,814.75,814.75,814.75,814.75,0,1,1.00
02/13/2003,00:24,814.75,814.75,814.75,814.75,0,1,1.00
02/13/2003,00:25,815.00,815.00,815.00,815.00,11,0,11.00
02/13/2003,00:26,815.00,815.00,815.00,815.00,4,0,4.00
02/13/2003,00:30,814.75,814.75,814.75,814.75,0,3,3.00
02/13/2003,00:31,814.75,814.75,814.75,814.75,0,1,1.00
02/13/2003,00:33,814.75,814.75,814.75,814.75,0,2,2.00
02/13/2003,00:34,814.75,814.75,814.75,814.75,0,5,5.00
02/13/2003,00:35,814.75,815.00,814.50,814.50,1,6,7.00
02/13/2003,00:38,814.25,814.25,814.25,814.25,0,1,1.00
02/13/2003,00:40,814.25,814.50,814.25,814.50,1,5,6.00
02/13/2003,00:41,814.75,814.75,814.75,814.75,2,0,2.00
02/13/2003,00:42,814.75,815.25,814.75,815.25,40,0,40.00
02/13/2003,00:43,815.00,815.00,815.00,815.00,0,2,2.00
02/13/2003,00:44,815.00,815.00,815.00,815.00,0,1,1.00
02/13/2003,00:45,815.25,815.25,814.75,814.75,6,2,8.00
02/13/2003,00:46,814.75,814.75,814.50,814.50,0,10,10.00
02/13/2003,00:47,814.25,814.75,814.25,814.75,8,3,11.00
02/13/2003,00:49,814.50,814.50,814.50,814.50,0,3,3.00
02/13/2003,00:50,814.50,814.50,814.50,814.50,0,2,2.00
02/13/2003,00:51,814.50,814.50,814.50,814.50,0,2,2.00
02/13/2003,00:53,814.50,814.50,814.50,814.50,0,8,8.00
02/13/2003,00:56,814.75,814.75,814.75,814.75,1,0,1.00
02/13/2003,00:57,814.50,814.50,814.50,814.50,0,1,1.00
02/13/2003,00:58,814.50,814.50,814.25,814.25,0,3,3.00
02/13/2003,00:59,814.25,814.25,814.25,814.25,0,5,5.00
02/13/2003,01:00,814.25,814.50,814.25,814.25,1,4,5.00
02/13/2003,01:01,814.50,814.50,814.50,814.50,1,0,1.00
02/13/2003,01:05,814.50,814.50,814.50,814.50,1,0,1.00
02/13/2003,01:06,814.50,815.00,814.50,815.00,24,0,24.00
02/13/2003,01:07,814.75,815.25,814.75,815.00,10,2,12.00
02/13/2003,01:09,815.00,815.25,815.00,815.25,1,1,2.00
02/13/2003,01:10,815.00,815.00,815.00,815.00,0,1,1.00
02/13/2003,01:13,815.00,815.00,815.00,815.00,0,2,2.00
02/13/2003,01:14,815.00,815.00,815.00,815.00,0,5,5.00
02/13/2003,01:15,814.75,814.75,814.75,814.75,0,20,20.00
02/13/2003,01:16,814.75,814.75,814.75,814.75,0,12,12.00
02/13/2003,01:17,814.75,814.75,814.75,814.75,0,9,9.00
02/13/2003,01:18,814.75,814.75,814.75,814.75,0,1,1.00
02/13/2003,01:19,814.50,814.50,814.50,814.50,0,4,4.00
02/13/2003,01:20,814.50,814.50,814.50,814.50,0,14,14.00
02/13/2003,01:21,814.50,814.50,814.50,814.50,0,3,3.00
02/13/2003,01:22,814.50,814.75,814.50,814.75,1,1,2.00
02/13/2003,01:23,814.75,814.75,814.50,814.75,7,2,9.00
02/13/2003,01:24,814.75,814.75,814.75,814.75,3,0,3.00
02/13/2003,01:27,814.75,814.75,814.75,814.75,3,0,3.00
02/13/2003,01:28,814.50,814.50,814.50,814.50,0,1,1.00
02/13/2003,01:31,814.50,814.50,814.50,814.50,0,5,5.00
02/13/2003,01:33,814.50,814.50,814.50,814.50,0,1,1.00
02/13/2003,01:35,814.50,814.50,814.25,814.25,0,5,5.00
02/13/2003,01:36,814.50,814.50,814.50,814.50,1,0,1.00
02/13/2003,01:37,814.75,814.75,814.50,814.50,2,10,12.00
02/13/2003,01:38,814.75,814.75,814.50,814.50,10,6,16.00
02/13/2003,01:39,814.50,814.75,814.50,814.75,1,1,2.00
02/13/2003,01:40,814.50,814.75,814.50,814.75,9,6,15.00
02/13/2003,01:41,814.50,814.50,814.50,814.50,0,1,1.00
02/13/2003,01:42,814.50,814.50,814.50,814.50,0,4,4.00
02/13/2003,01:45,814.50,814.75,814.50,814.75,1,1,2.00
02/13/2003,01:46,814.75,815.00,814.75,815.00,21,0,21.00
02/13/2003,01:48,815.00,815.00,814.75,814.75,1,3,4.00
02/13/2003,01:55,814.75,815.00,814.75,814.75,1,3,4.00
02/13/2003,01:56,814.75,814.75,814.75,814.75,0,5,5.00
02/13/2003,01:57,814.75,814.75,814.75,814.75,0,3,3.00
02/13/2003,01:58,814.50,814.50,814.50,814.50,0,4,4.00
02/13/2003,02:00,814.75,815.00,814.75,815.00,11,0,11.00
02/13/2003,02:01,814.75,815.00,814.75,815.00,6,2,8.00
02/13/2003,02:02,814.75,815.00,814.75,815.00,2,2,4.00
02/13/2003,02:04,814.75,814.75,814.75,814.75,0,6,6.00
02/13/2003,02:05,814.75,814.75,814.75,814.75,0,5,5.00
02/13/2003,02:06,815.00,815.00,814.75,815.00,11,7,18.00
02/13/2003,02:07,815.00,815.00,815.00,815.00,9,0,9.00
02/13/2003,02:08,815.00,815.00,815.00,815.00,14,0,14.00
02/13/2003,02:09,815.00,815.00,814.75,814.75,4,10,14.00
02/13/2003,02:10,814.50,814.75,814.50,814.50,2,2,4.00
02/13/2003,02:11,814.50,814.75,814.25,814.75,7,22,29.00
02/13/2003,02:12,814.50,814.50,814.50,814.50,0,33,33.00
02/13/2003,02:13,814.50,814.75,814.50,814.50,15,35,50.00
02/13/2003,02:14,814.50,814.50,814.50,814.50,0,7,7.00
02/13/2003,02:15,814.50,814.50,814.50,814.50,0,9,9.00
02/13/2003,02:16,814.50,814.75,814.50,814.50,5,23,28.00
02/13/2003,02:17,814.50,814.75,814.25,814.50,32,10,42.00
02/13/2003,02:18,814.25,814.50,814.00,814.25,2,20,22.00
02/13/2003,02:19,814.50,814.50,814.25,814.50,20,5,25.00
02/13/2003,02:21,814.75,814.75,814.75,814.75,33,0,33.00
02/13/2003,02:22,814.75,814.75,814.50,814.75,19,8,27.00
02/13/2003,02:23,814.50,814.75,814.50,814.50,10,17,27.00
02/13/2003,02:24,814.75,814.75,814.50,814.50,21,11,32.00
02/13/2003,02:25,814.75,815.00,814.75,815.00,17,0,17.00
02/13/2003,02:26,815.00,815.25,814.75,814.75,26,11,37.00
02/13/2003,02:27,814.75,815.00,814.75,814.75,1,13,14.00
02/13/2003,02:28,814.50,814.75,814.50,814.75,11,4,15.00
02/13/2003,02:29,814.50,814.75,814.50,814.75,14,10,24.00
02/13/2003,02:30,814.75,814.75,814.75,814.75,23,0,23.00
02/13/2003,02:31,815.00,815.25,815.00,815.25,14,5,19.00
02/13/2003,02:32,815.25,815.50,815.00,815.25,7,2,9.00
02/13/2003,02:33,815.25,815.25,815.00,815.00,0,21,21.00
02/13/2003,02:34,815.25,815.25,815.00,815.00,1,7,8.00
02/13/2003,02:35,815.00,815.00,814.75,814.75,0,16,16.00
02/13/2003,02:36,814.75,814.75,814.75,814.75,0,11,11.00
02/13/2003,02:37,814.75,814.75,814.75,814.75,0,4,4.00
02/13/2003,02:38,815.00,815.50,815.00,815.50,57,3,60.00
02/13/2003,02:39,815.25,815.50,815.25,815.25,8,20,28.00
02/13/2003,02:40,815.25,815.50,815.00,815.00,1,12,13.00
02/13/2003,02:42,815.50,815.75,815.50,815.75,26,0,26.00
02/13/2003,02:43,816.00,816.25,815.75,816.00,33,4,37.00
02/13/2003,02:44,815.75,816.00,815.50,816.00,54,20,74.00
02/13/2003,02:45,815.75,816.25,815.75,816.25,34,9,43.00
02/13/2003,02:46,816.00,816.50,816.00,816.50,29,22,51.00
02/13/2003,02:47,816.50,816.50,816.25,816.25,10,10,20.00
02/13/2003,02:48,816.25,816.25,816.25,816.25,0,7,7.00
02/13/2003,02:49,816.25,816.25,816.25,816.25,0,13,13.00
02/13/2003,02:50,816.25,816.25,816.25,816.25,0,18,18.00
02/13/2003,02:51,816.25,816.25,816.25,816.25,0,3,3.00
02/13/2003,02:53,816.25,816.25,816.00,816.25,10,18,28.00
02/13/2003,02:54,816.00,816.00,816.00,816.00,0,38,38.00
02/13/2003,02:55,815.75,815.75,815.75,815.75,0,6,6.00
02/13/2003,02:56,815.75,816.00,815.75,816.00,3,11,14.00
02/13/2003,02:57,816.00,816.00,815.75,815.75,107,32,139.00
02/13/2003,02:58,815.75,815.75,815.50,815.50,0,57,57.00
02/13/2003,02:59,815.75,815.75,815.75,815.75,23,0,23.00
02/13/2003,03:00,816.00,816.00,816.00,816.00,40,0,40.00
02/13/2003,03:01,816.00,816.00,816.00,816.00,21,0,21.00
02/13/2003,03:02,816.00,816.00,816.00,816.00,13,0,13.00
02/13/2003,03:04,816.00,816.00,816.00,816.00,2,0,2.00
02/13/2003,03:06,816.25,816.25,816.00,816.00,2,15,17.00
02/13/2003,03:07,816.25,816.50,816.25,816.50,2,0,2.00
02/13/2003,03:08,816.50,816.75,816.50,816.75,30,0,30.00
02/13/2003,03:09,816.75,817.00,816.75,817.00,13,0,13.00
02/13/2003,03:10,816.75,817.00,816.75,817.00,6,1,7.00
02/13/2003,03:11,817.00,817.00,816.75,817.00,20,2,22.00
02/13/2003,03:12,817.25,817.25,816.75,817.00,5,4,9.00
02/13/2003,03:13,816.50,816.50,816.50,816.50,0,2,2.00
02/13/2003,03:14,816.25,816.50,816.25,816.50,3,17,20.00
02/13/2003,03:15,816.50,816.50,815.75,816.00,4,16,20.00
02/13/2003,03:16,816.00,816.00,815.75,815.75,1,6,7.00
02/13/2003,03:17,816.00,816.00,815.75,816.00,15,11,26.00
02/13/2003,03:18,816.00,816.25,815.50,815.50,11,47,58.00
02/13/2003,03:19,815.50,815.75,815.50,815.75,5,13,18.00
02/13/2003,03:20,815.75,815.75,815.50,815.50,19,13,32.00
02/13/2003,03:21,815.50,815.50,815.50,815.50,0,6,6.00
02/13/2003,03:22,815.50,815.75,815.50,815.50,1,14,15.00
02/13/2003,03:23,815.25,815.25,815.25,815.25,0,40,40.00
02/13/2003,03:24,815.50,815.50,815.50,815.50,5,0,5.00
02/13/2003,03:25,815.75,815.75,815.75,815.75,7,0,7.00
02/13/2003,03:26,815.75,815.75,815.75,815.75,2,0,2.00
02/13/2003,03:27,815.75,815.75,815.75,815.75,15,0,15.00
02/13/2003,03:28,815.75,816.00,815.75,815.75,11,1,12.00
02/13/2003,03:29,815.75,816.00,815.75,816.00,21,7,28.00
02/13/2003,03:30,815.50,816.00,815.50,816.00,5,1,6.00
02/13/2003,03:31,815.75,816.00,815.75,816.00,1,8,9.00
02/13/2003,03:32,816.00,816.00,816.00,816.00,23,0,23.00
02/13/2003,03:34,815.75,815.75,815.75,815.75,0,10,10.00
02/13/2003,03:35,815.50,815.50,815.25,815.25,0,15,15.00
02/13/2003,03:36,815.50,815.50,815.50,815.50,14,0,14.00
02/13/2003,03:37,815.75,816.00,815.75,816.00,14,0,14.00
02/13/2003,03:38,815.75,816.25,815.75,815.75,46,18,64.00
02/13/2003,03:39,815.75,815.75,815.75,815.75,0,6,6.00
02/13/2003,03:40,815.50,815.75,815.50,815.75,2,2,4.00
02/13/2003,03:41,815.50,815.50,815.50,815.50,0,1,1.00
02/13/2003,03:43,815.75,815.75,815.50,815.50,1,5,6.00
02/13/2003,03:44,815.50,815.50,815.50,815.50,0,2,2.00
02/13/2003,03:45,815.50,815.75,815.50,815.75,4,1,5.00
02/13/2003,03:46,815.75,815.75,815.75,815.75,1,0,1.00
02/13/2003,03:47,816.00,816.00,816.00,816.00,22,0,22.00
02/13/2003,03:48,816.00,816.00,816.00,816.00,5,0,5.00
02/13/2003,03:49,816.00,816.00,816.00,816.00,10,0,10.00
02/13/2003,03:50,816.00,816.00,816.00,816.00,2,0,2.00
02/13/2003,03:51,815.75,815.75,815.75,815.75,0,8,8.00
02/13/2003,03:52,815.75,815.75,815.75,815.75,0,2,2.00
02/13/2003,03:54,815.50,815.50,815.50,815.50,0,1,1.00
02/13/2003,03:56,815.75,815.75,815.75,815.75,1,0,1.00
02/13/2003,03:59,816.00,816.00,816.00,816.00,5,0,5.00
02/13/2003,04:00,816.00,816.00,816.00,816.00,1,0,1.00
02/13/2003,04:01,815.75,815.75,815.50,815.75,3,27,30.00
02/13/2003,04:04,815.50,815.50,815.50,815.50,0,19,19.00
02/13/2003,04:05,815.50,815.75,815.25,815.75,12,6,18.00
02/13/2003,04:06,815.75,815.75,815.25,815.25,8,10,18.00
02/13/2003,04:07,815.50,815.50,815.50,815.50,1,0,1.00
02/13/2003,04:09,815.75,815.75,815.75,815.75,8,0,8.00
02/13/2003,04:10,815.75,815.75,815.75,815.75,5,0,5.00
02/13/2003,04:11,815.75,815.75,815.75,815.75,1,0,1.00
02/13/2003,04:12,816.00,816.00,816.00,816.00,14,0,14.00
02/13/2003,04:13,815.75,815.75,815.75,815.75,0,1,1.00
02/13/2003,04:14,816.00,816.00,816.00,816.00,1,0,1.00
02/13/2003,04:15,815.75,815.75,815.50,815.50,0,34,34.00
02/13/2003,04:16,815.75,815.75,815.75,815.75,1,0,1.00
02/13/2003,04:17,815.25,815.50,815.25,815.50,2,5,7.00
02/13/2003,04:18,815.25,815.25,815.00,815.00,0,7,7.00
02/13/2003,04:19,815.25,815.50,815.25,815.50,9,0,9.00
02/13/2003,04:20,815.50,815.50,815.50,815.50,1,0,1.00
02/13/2003,04:21,815.75,815.75,815.75,815.75,3,0,3.00
02/13/2003,04:22,815.50,815.50,815.50,815.50,0,3,3.00
02/13/2003,04:23,815.50,815.50,815.50,815.50,0,5,5.00
02/13/2003,04:26,815.75,816.00,815.75,816.00,6,0,6.00
02/13/2003,04:28,815.75,816.00,815.75,815.75,2,11,13.00
02/13/2003,04:29,816.00,816.25,816.00,816.25,24,0,24.00
02/13/2003,04:30,816.50,816.50,816.50,816.50,25,0,25.00
02/13/2003,04:31,816.75,816.75,816.75,816.75,4,0,4.00
02/13/2003,04:32,816.75,816.75,816.75,816.75,5,0,5.00
02/13/2003,04:33,816.75,816.75,816.75,816.75,5,0,5.00
02/13/2003,04:35,816.75,816.75,816.75,816.75,1,0,1.00
02/13/2003,04:36,816.75,817.00,816.75,817.00,8,0,8.00
02/13/2003,04:37,817.00,817.25,817.00,817.25,34,0,34.00
02/13/2003,04:38,817.25,817.50,817.00,817.00,28,36,64.00
02/13/2003,04:39,817.25,817.25,817.00,817.00,23,30,53.00
02/13/2003,04:40,817.00,817.25,817.00,817.00,1,34,35.00
02/13/2003,04:41,817.00,817.25,817.00,817.25,13,21,34.00
02/13/2003,04:42,817.25,817.25,817.25,817.25,2,0,2.00
02/13/2003,04:43,817.00,817.00,817.00,817.00,0,2,2.00
02/13/2003,04:44,817.00,817.00,816.75,816.75,0,56,56.00
02/13/2003,04:45,817.00,817.00,817.00,817.00,2,0,2.00
02/13/2003,04:46,817.00,817.00,817.00,817.00,2,0,2.00
02/13/2003,04:48,817.00,817.00,817.00,817.00,6,0,6.00
02/13/2003,04:50,817.00,817.00,816.75,816.75,9,11,20.00
02/13/2003,04:52,816.75,816.75,816.75,816.75,0,8,8.00
02/13/2003,04:53,816.75,817.00,816.75,817.00,16,5,21.00
02/13/2003,04:54,817.00,817.00,816.75,817.00,3,8,11.00
02/13/2003,04:55,817.00,817.00,817.00,817.00,1,0,1.00
02/13/2003,04:56,816.75,817.00,816.75,817.00,10,2,12.00
02/13/2003,04:58,817.00,817.00,817.00,817.00,3,0,3.00
02/13/2003,04:59,816.75,816.75,816.25,816.50,5,25,30.00
02/13/2003,05:00,816.50,816.50,816.25,816.50,124,1,125.00
02/13/2003,05:01,816.50,816.75,816.25,816.50,27,56,83.00
02/13/2003,05:02,816.50,816.75,816.50,816.75,2,15,17.00
02/13/2003,05:04,817.00,817.00,817.00,817.00,1,0,1.00
02/13/2003,05:05,816.75,816.75,816.75,816.75,0,5,5.00
02/13/2003,05:07,816.75,816.75,816.75,816.75,0,2,2.00
02/13/2003,05:08,816.75,817.00,816.75,817.00,11,1,12.00
02/13/2003,05:10,817.00,817.00,817.00,817.00,3,0,3.00
02/13/2003,05:11,817.25,817.25,817.00,817.00,1,10,11.00
02/13/2003,05:13,817.00,817.00,817.00,817.00,0,1,1.00
02/13/2003,05:14,817.00,817.00,816.75,816.75,0,33,33.00
02/13/2003,05:15,816.75,816.75,816.75,816.75,0,10,10.00
02/13/2003,05:16,816.75,816.75,816.75,816.75,0,4,4.00
02/13/2003,05:19,816.75,817.00,816.75,817.00,10,1,11.00
02/13/2003,05:20,817.25,817.25,817.00,817.25,16,4,20.00
02/13/2003,05:21,817.50,817.75,817.25,817.75,37,5,42.00
02/13/2003,05:22,817.75,817.75,817.25,817.75,26,18,44.00
02/13/2003,05:23,817.75,818.00,817.75,818.00,13,0,13.00
02/13/2003,05:24,817.75,818.00,817.75,817.75,2,11,13.00
02/13/2003,05:25,817.75,818.00,817.75,817.75,1,6,7.00
02/13/2003,05:26,817.75,817.75,817.75,817.75,0,8,8.00
02/13/2003,05:27,818.00,818.25,818.00,818.25,76,0,76.00
02/13/2003,05:28,818.00,818.00,818.00,818.00,0,39,39.00
02/13/2003,05:29,818.00,818.25,818.00,818.00,15,2,17.00
02/13/2003,05:30,818.25,818.25,818.00,818.00,1,89,90.00
02/13/2003,05:31,818.00,818.50,818.00,818.25,8,24,32.00
02/13/2003,05:33,818.25,818.25,818.25,818.25,0,2,2.00
02/13/2003,05:34,818.25,818.25,818.25,818.25,0,14,14.00
02/13/2003,05:35,818.00,818.50,818.00,818.50,33,1,34.00
02/13/2003,05:36,818.50,818.75,818.25,818.25,24,2,26.00
02/13/2003,05:37,818.25,818.50,818.25,818.50,38,1,39.00
02/13/2003,05:38,818.50,818.50,818.25,818.50,72,8,80.00
02/13/2003,05:39,818.25,818.50,818.25,818.50,1,8,9.00
02/13/2003,05:40,818.50,818.50,818.25,818.25,31,51,82.00
02/13/2003,05:41,818.25,818.50,818.00,818.25,53,44,97.00
02/13/2003,05:42,818.25,818.50,818.25,818.25,38,10,48.00
02/13/2003,05:43,818.25,818.25,818.25,818.25,0,54,54.00
02/13/2003,05:44,818.25,818.50,818.25,818.25,30,122,152.00
02/13/2003,05:45,818.25,818.50,818.25,818.50,41,4,45.00
02/13/2003,05:46,818.50,819.00,818.50,818.75,42,16,58.00
02/13/2003,05:47,818.75,819.00,818.75,818.75,10,5,15.00
02/13/2003,05:48,819.00,819.25,819.00,819.00,109,5,114.00
02/13/2003,05:49,819.00,819.50,819.00,819.50,98,14,112.00
02/13/2003,05:50,819.50,819.75,819.25,819.50,35,14,49.00
02/13/2003,05:51,819.50,819.75,819.50,819.50,47,39,86.00
02/13/2003,05:52,819.50,819.75,819.50,819.75,3,45,48.00
02/13/2003,05:53,819.75,819.75,819.75,819.75,46,0,46.00
02/13/2003,05:54,819.50,819.50,819.25,819.50,30,20,50.00
02/13/2003,05:55,819.75,819.75,819.75,819.75,52,0,52.00
02/13/2003,05:56,819.75,819.75,819.75,819.75,11,0,11.00
02/13/2003,05:57,819.50,819.75,819.50,819.75,16,22,38.00
02/13/2003,05:58,819.50,819.75,819.25,819.25,2,67,69.00
02/13/2003,05:59,819.25,819.50,819.25,819.25,5,21,26.00
02/13/2003,06:00,819.25,819.25,819.25,819.25,0,1,1.00
02/13/2003,06:01,819.50,820.25,819.50,820.00,104,10,114.00
02/13/2003,06:02,819.75,819.75,819.50,819.50,0,17,17.00
02/13/2003,06:03,819.50,819.75,819.50,819.75,4,3,7.00
02/13/2003,06:04,819.50,819.75,819.50,819.75,8,1,9.00
02/13/2003,06:05,819.75,819.75,819.50,819.50,2,7,9.00
02/13/2003,06:06,819.50,819.50,819.50,819.50,0,39,39.00
02/13/2003,06:07,819.50,819.75,819.25,819.25,1,18,19.00
02/13/2003,06:08,819.25,819.25,819.00,819.00,1,20,21.00
02/13/2003,06:09,819.00,819.00,819.00,819.00,0,84,84.00
02/13/2003,06:10,819.00,819.25,819.00,819.25,21,18,39.00
02/13/2003,06:11,819.25,819.25,818.75,819.00,57,49,106.00
02/13/2003,06:12,819.00,819.25,819.00,819.25,31,4,35.00
02/13/2003,06:13,819.25,819.25,819.00,819.25,23,39,62.00
02/13/2003,06:14,819.25,819.50,819.00,819.50,74,1,75.00
02/13/2003,06:15,819.25,819.75,819.25,819.25,29,52,81.00
02/13/2003,06:16,819.25,819.25,819.25,819.25,0,29,29.00
02/13/2003,06:17,819.00,819.00,819.00,819.00,0,42,42.00
02/13/2003,06:18,818.75,819.00,818.75,819.00,16,10,26.00
02/13/2003,06:19,819.00,819.00,818.75,819.00,22,20,42.00
02/13/2003,06:20,819.00,819.25,819.00,819.25,26,0,26.00
02/13/2003,06:21,819.25,819.25,819.25,819.25,7,0,7.00
02/13/2003,06:22,819.25,819.25,819.25,819.25,2,0,2.00
02/13/2003,06:23,819.50,819.50,819.25,819.50,25,5,30.00
02/13/2003,06:24,819.50,819.50,819.25,819.25,43,10,53.00
02/13/2003,06:25,819.25,819.25,819.25,819.25,0,4,4.00
02/13/2003,06:26,819.25,819.25,819.00,819.00,0,24,24.00
02/13/2003,06:27,819.00,819.25,819.00,819.00,7,11,18.00
02/13/2003,06:28,819.25,819.25,819.25,819.25,6,0,6.00
02/13/2003,06:29,819.25,819.25,819.00,819.00,5,3,8.00
02/13/2003,06:30,819.25,819.50,819.25,819.25,20,5,25.00
02/13/2003,06:31,819.50,819.50,819.50,819.50,8,0,8.00
02/13/2003,06:32,819.50,819.75,819.25,819.25,30,14,44.00
02/13/2003,06:33,819.50,819.75,819.50,819.75,22,0,22.00
02/13/2003,06:34,819.50,819.75,819.50,819.50,2,34,36.00
02/13/2003,06:35,819.50,819.75,819.50,819.50,5,8,13.00
02/13/2003,06:36,819.50,819.75,819.25,819.75,10,31,41.00
02/13/2003,06:37,819.75,819.75,819.50,819.50,1,6,7.00
02/13/2003,06:38,819.50,819.75,819.50,819.75,5,21,26.00
02/13/2003,06:39,819.50,819.75,819.50,819.75,98,2,100.00
02/13/2003,06:40,820.00,820.50,819.75,820.50,184,15,199.00
02/13/2003,06:41,820.50,820.50,820.25,820.25,64,9,73.00
02/13/2003,06:42,820.50,820.50,820.25,820.25,80,41,121.00
02/13/2003,06:43,820.25,820.50,820.00,820.50,5,45,50.00
02/13/2003,06:44,820.25,820.25,820.25,820.25,0,11,11.00
02/13/2003,06:45,820.50,820.75,820.50,820.50,136,30,166.00
02/13/2003,06:46,820.50,820.50,820.50,820.50,0,36,36.00
02/13/2003,06:47,820.50,820.75,820.50,820.75,57,4,61.00
02/13/2003,06:48,820.75,821.00,820.50,820.75,129,35,164.00
02/13/2003,06:49,820.75,821.00,820.50,820.75,63,54,117.00
02/13/2003,06:50,821.00,821.25,820.75,820.75,126,29,155.00
02/13/2003,06:51,820.75,820.75,820.75,820.75,0,41,41.00
02/13/2003,06:52,820.75,821.00,820.50,820.50,1,79,80.00
02/13/2003,06:53,820.75,820.75,820.50,820.75,105,2,107.00
02/13/2003,06:54,820.50,820.50,820.25,820.50,27,55,82.00
02/13/2003,06:55,820.50,820.50,820.50,820.50,6,0,6.00
02/13/2003,06:56,820.50,820.75,820.50,820.50,22,11,33.00
02/13/2003,06:57,820.50,820.75,820.50,820.50,1,31,32.00
02/13/2003,06:58,820.50,820.75,820.50,820.75,9,5,14.00
02/13/2003,06:59,820.75,820.75,820.75,820.75,56,0,56.00
02/13/2003,07:00,820.75,820.75,820.75,820.75,29,0,29.00
02/13/2003,07:01,820.75,820.75,820.50,820.75,23,2,25.00
02/13/2003,07:02,820.50,821.00,820.50,821.00,24,78,102.00
02/13/2003,07:03,821.00,821.00,820.75,820.75,1,6,7.00
02/13/2003,07:04,820.75,820.75,820.75,820.75,0,11,11.00
02/13/2003,07:05,820.75,820.75,820.50,820.50,0,184,184.00
02/13/2003,07:06,820.50,820.75,820.50,820.75,57,46,103.00
02/13/2003,07:07,820.75,820.75,820.50,820.75,21,12,33.00
02/13/2003,07:08,820.50,820.50,820.25,820.50,9,41,50.00
02/13/2003,07:09,820.50,820.50,820.00,820.00,5,69,74.00
02/13/2003,07:10,820.25,820.25,820.00,820.00,51,107,158.00
02/13/2003,07:11,820.00,820.25,820.00,820.25,21,68,89.00
02/13/2003,07:12,820.00,820.25,819.75,819.75,32,54,86.00
02/13/2003,07:13,819.75,820.00,819.50,820.00,15,71,86.00
02/13/2003,07:14,819.75,820.00,819.75,819.75,11,18,29.00
02/13/2003,07:15,820.00,820.25,819.75,820.25,26,2,28.00
02/13/2003,07:16,820.00,820.00,819.75,819.75,0,31,31.00
02/13/2003,07:17,820.00,820.25,820.00,820.00,11,11,22.00
02/13/2003,07:18,819.75,820.00,819.50,819.75,2,91,93.00
02/13/2003,07:19,819.50,820.00,819.50,819.50,8,162,170.00
02/13/2003,07:20,819.50,819.50,819.25,819.50,10,23,33.00
02/13/2003,07:21,819.50,819.75,819.50,819.50,6,11,17.00
02/13/2003,07:22,819.25,819.50,819.25,819.25,12,4,16.00
02/13/2003,07:23,819.25,819.25,819.00,819.25,18,97,115.00
02/13/2003,07:24,819.25,819.25,819.00,819.25,24,4,28.00
02/13/2003,07:25,819.00,819.25,819.00,819.25,38,18,56.00
02/13/2003,07:26,819.25,819.50,819.00,819.50,42,1,43.00
02/13/2003,07:27,819.50,819.75,819.25,819.50,46,27,73.00
02/13/2003,07:28,819.50,819.50,819.25,819.50,10,9,19.00
02/13/2003,07:29,819.25,820.00,819.25,819.75,96,80,176.00
02/13/2003,07:30,819.75,821.00,819.50,820.50,109,53,162.00
02/13/2003,07:31,820.75,822.50,818.75,821.75,923,511,1434.00
02/13/2003,07:32,821.50,822.25,821.25,822.00,322,280,602.00
02/13/2003,07:33,822.00,822.00,821.00,821.50,138,184,322.00
02/13/2003,07:34,821.50,821.50,820.50,820.75,269,213,482.00
02/13/2003,07:35,820.75,821.00,820.50,820.50,75,105,180.00
02/13/2003,07:36,820.75,821.00,820.25,820.50,8,174,182.00
02/13/2003,07:37,820.25,820.25,819.50,819.50,67,155,222.00
02/13/2003,07:38,819.50,819.75,819.25,819.75,90,231,321.00
02/13/2003,07:39,819.75,819.75,819.50,819.75,63,69,132.00
02/13/2003,07:40,820.00,820.25,819.75,820.25,67,43,110.00
02/13/2003,07:41,820.25,820.50,819.75,820.00,27,48,75.00
02/13/2003,07:42,820.00,820.50,819.75,820.50,205,26,231.00
02/13/2003,07:43,820.50,820.50,819.75,820.00,31,84,115.00
02/13/2003,07:44,819.75,819.75,819.50,819.50,37,53,90.00
02/13/2003,07:45,819.50,819.50,818.25,819.00,172,415,587.00
02/13/2003,07:46,819.25,819.25,818.25,818.50,17,116,133.00
02/13/2003,07:47,818.50,819.00,818.25,818.75,102,122,224.00
02/13/2003,07:48,819.00,819.00,818.75,819.00,110,15,125.00
02/13/2003,07:49,818.75,818.75,817.50,817.50,38,477,515.00
02/13/2003,07:50,817.50,818.25,817.25,817.50,350,250,600.00
02/13/2003,07:51,817.50,817.75,817.00,817.50,140,269,409.00
02/13/2003,07:52,817.75,817.75,817.00,817.25,31,275,306.00
02/13/2003,07:53,817.25,817.25,816.75,817.00,341,101,442.00
02/13/2003,07:54,817.00,817.25,816.50,816.50,10,177,187.00
02/13/2003,07:55,816.50,817.00,816.00,816.25,339,327,666.00
02/13/2003,07:56,816.25,816.75,816.00,816.25,130,347,477.00
02/13/2003,07:57,816.50,817.00,816.25,817.00,221,169,390.00
02/13/2003,07:58,817.00,817.25,816.75,817.00,102,97,199.00
02/13/2003,07:59,817.00,817.00,816.50,816.50,41,145,186.00
02/13/2003,08:00,816.75,817.00,816.50,817.00,21,14,35.00
02/13/2003,08:01,816.75,817.25,816.75,817.25,325,1,326.00
02/13/2003,08:02,817.25,817.50,817.00,817.50,59,60,119.00
02/13/2003,08:03,817.25,817.75,817.25,817.50,107,37,144.00
02/13/2003,08:04,817.50,817.50,817.25,817.25,0,60,60.00
02/13/2003,08:05,817.25,817.50,817.25,817.50,8,23,31.00
02/13/2003,08:06,817.25,817.50,817.25,817.25,3,34,37.00
02/13/2003,08:07,817.25,817.25,817.00,817.25,11,52,63.00
02/13/2003,08:08,817.25,817.25,817.00,817.25,7,44,51.00
02/13/2003,08:09,817.25,817.25,817.00,817.00,39,1,40.00
02/13/2003,08:10,817.00,817.50,816.75,816.75,31,100,131.00
02/13/2003,08:11,817.00,817.00,816.75,817.00,8,3,11.00
02/13/2003,08:12,816.75,817.00,816.75,816.75,4,99,103.00
02/13/2003,08:13,816.75,817.25,816.50,817.25,82,71,153.00
02/13/2003,08:14,817.25,817.50,817.00,817.25,40,38,78.00
02/13/2003,08:15,817.25,817.50,817.25,817.50,34,2,36.00
02/13/2003,08:16,817.25,817.50,817.00,817.25,31,80,111.00
02/13/2003,08:17,817.00,817.25,817.00,817.00,44,16,60.00
02/13/2003,08:18,817.25,817.50,817.00,817.25,93,8,101.00
02/13/2003,08:19,817.50,817.75,817.25,817.75,75,6,81.00
02/13/2003,08:20,817.75,817.75,817.25,817.50,13,53,66.00
02/13/2003,08:21,817.75,817.75,817.50,817.50,10,11,21.00
02/13/2003,08:22,817.50,817.50,817.50,817.50,0,3,3.00
02/13/2003,08:23,817.75,817.75,817.50,817.50,51,7,58.00
02/13/2003,08:24,817.75,817.75,817.50,817.50,166,15,181.00
02/13/2003,08:25,817.50,817.75,817.50,817.75,75,1,76.00
02/13/2003,08:26,817.75,817.75,817.50,817.50,1,8,9.00
02/13/2003,08:27,817.75,817.75,817.50,817.75,29,40,69.00
02/13/2003,08:28,817.50,817.75,817.50,817.50,4,5,9.00
02/13/2003,08:29,817.50,817.50,817.00,817.25,40,108,148.00
02/13/2003,08:30,817.25,817.50,816.75,816.75,88,461,549.00
02/13/2003,08:31,816.50,818.00,816.50,816.75,1648,1082,2730.00
02/13/2003,08:32,816.75,817.00,816.25,816.75,625,882,1507.00
02/13/2003,08:33,817.00,817.50,816.50,817.00,1031,761,1792.00
02/13/2003,08:34,816.75,817.00,815.75,816.25,876,2231,3107.00
02/13/2003,08:35,816.25,816.50,815.75,816.25,592,825,1417.00
02/13/2003,08:36,816.00,817.50,816.00,817.50,1994,1097,3091.00
02/13/2003,08:37,817.50,817.75,816.75,817.50,1441,728,2169.00
02/13/2003,08:38,817.50,818.50,817.00,818.00,2734,1353,4087.00
02/13/2003,08:39,818.00,819.25,818.00,818.75,2035,633,2668.00
02/13/2003,08:40,818.50,818.75,817.50,817.75,625,1215,1840.00
02/13/2003,08:41,817.75,818.25,817.25,817.75,1001,1067,2068.00
02/13/2003,08:42,817.75,817.75,816.25,816.50,900,2268,3168.00
02/13/2003,08:43,816.25,816.75,815.75,816.25,1210,1645,2855.00
02/13/2003,08:44,816.25,816.50,814.75,814.75,1238,2356,3594.00
02/13/2003,08:45,815.00,815.75,814.50,815.25,1523,1627,3150.00
02/13/2003,08:46,815.00,815.50,814.50,815.25,783,975,1758.00
02/13/2003,08:47,815.25,815.50,814.25,815.00,1762,1848,3610.00
02/13/2003,08:48,815.00,815.75,815.00,815.75,1887,876,2763.00
02/13/2003,08:49,815.75,816.25,815.25,815.50,1213,1263,2476.00
02/13/2003,08:50,815.50,816.00,815.25,816.00,663,405,1068.00
02/13/2003,08:51,816.00,816.75,815.75,816.75,2642,1151,3793.00
02/13/2003,08:52,816.50,817.00,816.00,816.25,663,1225,1888.00
02/13/2003,08:53,816.25,816.75,815.00,815.00,961,1596,2557.00
02/13/2003,08:54,815.00,815.50,814.25,814.75,1260,2074,3334.00
02/13/2003,08:55,814.75,815.25,814.25,814.50,1139,1285,2424.00
02/13/2003,08:56,814.50,814.75,814.00,814.25,1372,1969,3341.00
02/13/2003,08:57,814.50,815.00,814.25,815.00,1647,470,2117.00
02/13/2003,08:58,815.00,815.50,814.75,815.25,639,496,1135.00
02/13/2003,08:59,815.25,815.25,814.00,815.00,1116,1205,2321.00
02/13/2003,09:00,815.00,815.25,814.75,815.00,817,877,1694.00
02/13/2003,09:01,815.00,816.25,815.00,815.75,1972,1214,3186.00
02/13/2003,09:02,816.00,816.00,815.25,815.50,747,1017,1764.00
02/13/2003,09:03,815.25,815.50,814.50,815.00,741,1139,1880.00
02/13/2003,09:04,815.00,815.50,814.75,815.00,951,425,1376.00
02/13/2003,09:05,815.25,815.25,812.75,813.00,1546,5350,6896.00
02/13/2003,09:06,812.75,813.50,812.25,812.50,1518,2962,4480.00
02/13/2003,09:07,812.50,812.75,811.75,811.75,1578,3647,5225.00
02/13/2003,09:08,811.75,812.75,811.75,812.50,1955,1277,3232.00
02/13/2003,09:09,812.25,812.75,812.25,812.75,779,845,1624.00
02/13/2003,09:10,812.75,812.75,812.00,812.25,395,1038,1433.00
02/13/2003,09:11,812.25,812.75,811.75,812.00,1137,1123,2260.00
02/13/2003,09:12,812.00,812.25,811.25,811.75,1951,2718,4669.00
02/13/2003,09:13,811.75,812.25,811.50,812.00,2079,1150,3229.00
02/13/2003,09:14,812.25,812.25,812.00,812.00,551,410,961.00
02/13/2003,09:15,812.00,813.00,811.75,813.00,1894,277,2171.00
02/13/2003,09:16,813.00,813.25,812.00,812.00,1257,1811,3068.00
02/13/2003,09:17,812.00,812.75,811.75,812.50,1085,571,1656.00
02/13/2003,09:18,812.50,812.75,812.00,812.50,1272,874,2146.00
02/13/2003,09:19,812.50,813.00,812.00,812.50,832,854,1686.00
02/13/2003,09:20,812.50,813.00,812.25,813.00,803,884,1687.00
02/13/2003,09:21,813.00,813.25,812.50,813.00,1604,1193,2797.00
02/13/2003,09:22,813.00,813.50,812.75,813.00,1269,1066,2335.00
02/13/2003,09:23,813.00,813.00,812.00,812.75,1277,1157,2434.00
02/13/2003,09:24,812.50,813.25,812.50,813.25,1384,777,2161.00
02/13/2003,09:25,813.25,813.75,813.00,813.25,2023,1310,3333.00
02/13/2003,09:26,813.50,813.50,812.75,813.25,644,759,1403.00
02/13/2003,09:27,813.25,813.50,812.50,812.75,1095,1435,2530.00
02/13/2003,09:28,812.75,812.75,811.50,811.75,1114,2186,3300.00
02/13/2003,09:29,811.75,812.50,811.50,812.25,816,908,1724.00
02/13/2003,09:30,812.50,813.50,812.25,813.00,2148,746,2894.00
02/13/2003,09:31,813.25,813.50,812.50,813.25,1208,1056,2264.00
02/13/2003,09:32,813.25,813.25,811.75,812.00,544,1850,2394.00
02/13/2003,09:33,812.00,812.50,811.75,812.25,744,1230,1974.00
02/13/2003,09:34,812.25,813.00,812.00,813.00,1827,204,2031.00
02/13/2003,09:35,812.75,813.25,812.75,812.75,789,669,1458.00
02/13/2003,09:36,812.75,813.00,811.25,811.50,610,2550,3160.00
02/13/2003,09:37,811.50,812.00,810.50,811.00,2317,3559,5876.00
02/13/2003,09:38,811.00,811.50,810.75,811.25,682,1131,1813.00
02/13/2003,09:39,811.25,811.25,810.25,810.75,1356,1720,3076.00
02/13/2003,09:40,811.00,811.25,810.00,810.25,915,1619,2534.00
02/13/2003,09:41,810.50,811.00,810.00,810.25,968,2273,3241.00
02/13/2003,09:42,810.25,811.00,809.75,810.75,2087,2528,4615.00
02/13/2003,09:43,810.75,811.50,810.25,811.25,1689,958,2647.00
02/13/2003,09:44,811.00,811.50,810.75,811.25,734,806,1540.00
02/13/2003,09:45,811.25,811.50,810.75,811.25,694,453,1147.00
02/13/2003,09:46,811.25,811.50,810.75,811.00,332,406,738.00
02/13/2003,09:47,810.75,811.25,810.25,810.75,625,1290,1915.00
02/13/2003,09:48,810.50,811.50,810.50,811.00,1636,754,2390.00
02/13/2003,09:49,811.00,811.00,810.00,810.25,624,1048,1672.00
02/13/2003,09:50,810.25,811.00,810.00,810.25,658,827,1485.00
02/13/2003,09:51,810.25,810.50,809.50,810.25,1516,2500,4016.00
02/13/2003,09:52,810.25,810.25,808.75,809.25,1876,3899,5775.00
02/13/2003,09:53,809.25,809.25,808.25,808.75,1874,3519,5393.00
02/13/2003,09:54,808.50,809.50,808.50,809.00,1393,648,2041.00
02/13/2003,09:55,809.00,809.75,809.00,809.25,1161,859,2020.00
02/13/2003,09:56,809.50,809.50,809.00,809.25,1021,477,1498.00
02/13/2003,09:57,809.25,809.75,809.00,809.50,1052,646,1698.00
02/13/2003,09:58,809.50,810.00,809.25,809.75,1884,966,2850.00
02/13/2003,09:59,809.75,809.75,809.25,809.25,168,1048,1216.00
02/13/2003,10:00,809.50,809.75,809.25,809.75,469,229,698.00
02/13/2003,10:01,809.75,809.75,809.25,809.25,506,437,943.00
02/13/2003,10:02,809.25,809.50,809.00,809.50,523,467,990.00
02/13/2003,10:03,809.50,810.00,809.25,809.75,819,288,1107.00
02/13/2003,10:04,809.50,810.00,809.50,809.50,1162,640,1802.00
02/13/2003,10:05,809.50,809.75,809.00,809.75,911,935,1846.00
02/13/2003,10:06,809.75,809.75,809.25,809.75,230,663,893.00
02/13/2003,10:07,809.50,810.50,809.25,810.50,2812,915,3727.00
02/13/2003,10:08,810.25,811.25,810.25,811.00,2721,1439,4160.00
02/13/2003,10:09,810.75,811.00,810.50,810.75,638,869,1507.00
02/13/2003,10:10,810.75,811.25,810.75,811.25,708,664,1372.00
02/13/2003,10:11,811.00,811.25,810.25,810.25,432,996,1428.00
02/13/2003,10:12,810.25,811.50,810.25,811.25,1892,340,2232.00
02/13/2003,10:13,811.50,811.75,811.25,811.25,1072,643,1715.00
02/13/2003,10:14,811.25,812.25,811.25,811.75,909,813,1722.00
02/13/2003,10:15,811.50,811.75,811.00,811.50,380,1163,1543.00
02/13/2003,10:16,811.50,811.50,811.00,811.50,186,236,422.00
02/13/2003,10:17,811.25,811.75,811.25,811.50,674,279,953.00
02/13/2003,10:18,811.50,811.75,811.00,811.25,412,554,966.00
02/13/2003,10:19,811.50,811.50,811.00,811.25,921,285,1206.00
02/13/2003,10:20,811.25,811.50,811.00,811.50,231,567,798.00
02/13/2003,10:21,811.50,812.00,811.25,812.00,997,712,1709.00
02/13/2003,10:22,811.75,812.25,811.50,811.75,663,1152,1815.00
02/13/2003,10:23,811.75,811.75,811.25,811.50,413,651,1064.00
02/13/2003,10:24,811.50,811.75,811.00,811.50,298,563,861.00
02/13/2003,10:25,811.75,811.75,811.00,811.00,239,821,1060.00
02/13/2003,10:26,811.00,811.25,810.50,810.50,437,997,1434.00
02/13/2003,10:27,810.50,810.75,810.25,810.50,533,974,1507.00
02/13/2003,10:28,810.50,810.75,810.00,810.00,378,1411,1789.00
02/13/2003,10:29,810.00,810.25,809.75,810.00,414,707,1121.00
02/13/2003,10:30,809.75,809.75,809.25,809.50,956,1454,2410.00
02/13/2003,10:31,809.50,809.50,809.00,809.50,678,863,1541.00
02/13/2003,10:32,809.50,810.00,809.25,810.00,1098,476,1574.00
02/13/2003,10:33,810.00,810.00,809.25,809.50,700,980,1680.00
02/13/2003,10:34,809.75,809.75,809.25,809.50,441,404,845.00
02/13/2003,10:35,809.50,810.00,809.25,809.75,523,134,657.00
02/13/2003,10:36,810.00,810.00,809.25,809.75,568,676,1244.00
02/13/2003,10:37,810.00,810.25,809.50,810.00,506,357,863.00
02/13/2003,10:38,810.00,810.00,809.50,809.75,87,300,387.00
02/13/2003,10:39,810.00,810.25,809.75,810.00,419,253,672.00
02/13/2003,10:40,810.00,810.50,809.75,810.50,440,258,698.00
02/13/2003,10:41,810.50,810.75,810.25,810.25,483,856,1339.00
02/13/2003,10:42,810.25,810.25,809.75,810.00,270,460,730.00
02/13/2003,10:43,810.00,810.00,809.25,809.75,367,763,1130.00
02/13/2003,10:44,809.75,809.75,809.25,809.50,413,696,1109.00
02/13/2003,10:45,809.25,810.00,809.25,810.00,341,198,539.00
02/13/2003,10:46,810.00,810.00,809.00,809.75,624,1142,1766.00
02/13/2003,10:47,810.00,810.25,809.50,809.75,327,377,704.00
02/13/2003,10:48,809.75,809.75,808.75,809.00,238,1171,1409.00
02/13/2003,10:49,809.00,810.00,808.75,809.75,1366,576,1942.00
02/13/2003,10:50,810.00,810.75,810.00,810.75,1913,313,2226.00
02/13/2003,10:51,810.75,811.75,810.50,811.25,1993,811,2804.00
02/13/2003,10:52,811.25,811.50,810.50,810.75,758,1046,1804.00
02/13/2003,10:53,810.75,811.25,810.50,811.25,504,451,955.00
02/13/2003,10:54,811.00,811.25,810.75,811.00,496,410,906.00
02/13/2003,10:55,811.00,811.00,810.25,810.50,194,671,865.00
02/13/2003,10:56,810.50,811.00,810.50,810.75,111,339,450.00
02/13/2003,10:57,810.75,811.25,810.75,811.00,306,182,488.00
02/13/2003,10:58,811.00,811.50,811.00,811.25,831,406,1237.00
02/13/2003,10:59,811.25,811.75,811.00,811.25,634,506,1140.00
02/13/2003,11:00,811.25,812.00,811.25,811.75,645,450,1095.00
02/13/2003,11:01,811.75,811.75,811.00,811.25,576,735,1311.00
02/13/2003,11:02,811.25,811.75,811.25,811.75,160,552,712.00
02/13/2003,11:03,811.75,811.75,811.25,811.25,388,332,720.00
02/13/2003,11:04,811.50,811.75,810.50,810.75,218,1246,1464.00
02/13/2003,11:05,810.75,811.00,809.75,809.75,320,1445,1765.00
02/13/2003,11:06,809.75,810.00,809.25,809.50,645,1568,2213.00
02/13/2003,11:07,809.50,809.75,808.50,808.75,1260,2578,3838.00
02/13/2003,11:08,808.75,809.00,808.25,808.75,662,1480,2142.00
02/13/2003,11:09,808.75,808.75,808.00,808.50,818,1992,2810.00
02/13/2003,11:10,808.50,809.00,808.25,808.50,868,1124,1992.00
02/13/2003,11:11,808.50,809.25,808.50,808.75,672,680,1352.00
02/13/2003,11:12,809.00,809.00,808.50,809.00,737,560,1297.00
02/13/2003,11:13,809.25,809.25,808.75,809.00,147,200,347.00
02/13/2003,11:14,809.00,809.25,808.75,809.00,287,83,370.00
02/13/2003,11:15,809.00,809.25,808.50,809.00,160,670,830.00
02/13/2003,11:16,808.75,809.00,808.50,809.00,526,336,862.00
02/13/2003,11:17,808.75,809.50,808.75,809.00,790,542,1332.00
02/13/2003,11:18,809.25,809.50,809.00,809.00,166,334,500.00
02/13/2003,11:19,809.00,809.50,809.00,809.50,637,240,877.00
02/13/2003,11:20,809.50,809.50,809.25,809.25,175,314,489.00
02/13/2003,11:21,809.50,809.75,809.50,809.75,870,55,925.00
02/13/2003,11:22,809.50,809.75,809.00,809.25,216,941,1157.00
02/13/2003,11:23,809.25,809.50,809.25,809.25,188,144,332.00
02/13/2003,11:24,809.25,809.50,809.00,809.50,288,514,802.00
02/13/2003,11:25,809.50,809.50,808.75,809.00,208,354,562.00
02/13/2003,11:26,808.75,809.25,808.75,809.00,361,157,518.00
02/13/2003,11:27,809.00,809.00,808.50,808.75,543,1150,1693.00
02/13/2003,11:28,808.75,809.00,808.50,808.75,181,265,446.00
02/13/2003,11:29,808.75,809.00,808.50,809.00,329,244,573.00
02/13/2003,11:30,808.75,809.00,808.50,808.75,239,291,530.00
02/13/2003,11:31,809.00,809.50,808.75,809.50,420,355,775.00
02/13/2003,11:32,809.50,810.50,809.25,810.25,1638,810,2448.00
02/13/2003,11:33,810.25,810.50,810.00,810.00,82,496,578.00
02/13/2003,11:34,810.00,810.25,809.00,809.25,490,995,1485.00
02/13/2003,11:35,809.25,809.25,808.25,808.50,482,889,1371.00
02/13/2003,11:36,808.75,808.75,808.00,808.50,244,1273,1517.00
02/13/2003,11:37,808.25,808.50,807.00,807.00,1294,3199,4493.00
02/13/2003,11:38,807.00,807.50,806.50,806.50,812,1909,2721.00
02/13/2003,11:39,806.50,807.50,806.50,807.50,939,447,1386.00
02/13/2003,11:40,807.50,807.50,806.50,806.75,636,1178,1814.00
02/13/2003,11:41,806.75,806.75,806.00,806.50,1354,1746,3100.00
02/13/2003,11:42,806.50,806.75,806.25,806.75,356,683,1039.00
02/13/2003,11:43,806.75,807.50,806.50,807.25,1268,307,1575.00
02/13/2003,11:44,807.00,807.50,807.00,807.25,476,249,725.00
02/13/2003,11:45,807.25,808.50,807.00,808.25,2659,602,3261.00
02/13/2003,11:46,808.25,808.50,807.75,808.00,810,927,1737.00
02/13/2003,11:47,808.00,808.50,807.75,808.50,600,187,787.00
02/13/2003,11:48,808.25,808.25,807.75,807.75,23,505,528.00
02/13/2003,11:49,807.75,807.75,807.00,807.50,261,1537,1798.00
02/13/2003,11:50,807.75,808.25,807.75,807.75,451,352,803.00
02/13/2003,11:51,807.75,807.75,807.00,807.75,311,701,1012.00
02/13/2003,11:52,807.50,808.00,807.25,807.50,278,553,831.00
02/13/2003,11:53,807.25,807.50,806.75,806.75,217,871,1088.00
02/13/2003,11:54,807.00,807.00,806.25,806.25,275,1220,1495.00
02/13/2003,11:55,806.25,806.75,806.25,806.50,363,584,947.00
02/13/2003,11:56,806.75,807.00,806.50,807.00,289,170,459.00
02/13/2003,11:57,807.00,807.25,806.75,806.75,425,399,824.00
02/13/2003,11:58,807.00,807.25,806.50,806.50,287,568,855.00
02/13/2003,11:59,806.75,807.00,806.50,806.75,692,145,837.00
02/13/2003,12:00,807.00,807.00,806.00,806.25,246,589,835.00
02/13/2003,12:01,806.25,806.50,806.00,806.50,494,427,921.00
02/13/2003,12:02,806.50,806.75,806.25,806.75,443,332,775.00
02/13/2003,12:03,806.50,807.00,806.50,807.00,275,413,688.00
02/13/2003,12:04,806.75,807.00,806.50,806.75,32,149,181.00
02/13/2003,12:05,807.00,807.00,806.50,806.75,340,166,506.00
02/13/2003,12:06,806.75,807.25,806.50,807.25,579,227,806.00
02/13/2003,12:07,807.25,807.50,807.00,807.25,310,220,530.00
02/13/2003,12:08,807.50,807.75,807.25,807.50,906,272,1178.00
02/13/2003,12:09,807.25,807.75,806.75,807.50,512,328,840.00
02/13/2003,12:10,807.25,807.50,807.00,807.00,119,267,386.00
02/13/2003,12:11,807.00,807.50,807.00,807.25,171,494,665.00
02/13/2003,12:12,807.25,807.50,806.75,807.00,242,454,696.00
02/13/2003,12:13,807.25,807.25,806.75,806.75,73,157,230.00
02/13/2003,12:14,806.75,807.50,806.75,807.50,445,294,739.00
02/13/2003,12:15,807.50,807.75,807.25,807.75,583,265,848.00
02/13/2003,12:16,807.50,808.00,807.50,807.50,298,125,423.00
02/13/2003,12:17,807.50,807.75,807.25,807.75,216,264,480.00
02/13/2003,12:18,807.50,807.75,807.25,807.25,54,333,387.00
02/13/2003,12:19,807.50,807.75,807.25,807.75,218,38,256.00
02/13/2003,12:20,807.75,808.25,807.50,808.00,459,226,685.00
02/13/2003,12:21,808.25,808.75,808.00,808.75,1487,65,1552.00
02/13/2003,12:22,808.75,809.00,808.25,808.50,520,422,942.00
02/13/2003,12:23,808.75,808.75,808.25,808.50,318,519,837.00
02/13/2003,12:24,808.50,808.75,808.25,808.75,170,223,393.00
02/13/2003,12:25,808.50,808.75,807.75,808.00,455,713,1168.00
02/13/2003,12:26,808.00,808.00,807.50,807.50,310,1080,1390.00
02/13/2003,12:27,807.75,807.75,807.25,807.50,140,448,588.00
02/13/2003,12:28,807.50,807.75,807.00,807.25,269,592,861.00
02/13/2003,12:29,807.25,807.75,807.00,807.50,325,491,816.00
02/13/2003,12:30,807.75,807.75,807.25,807.50,273,453,726.00
02/13/2003,12:31,807.50,807.50,807.25,807.25,44,259,303.00
02/13/2003,12:32,807.25,807.50,807.25,807.25,159,44,203.00
02/13/2003,12:33,807.50,808.00,807.50,808.00,313,6,319.00
02/13/2003,12:34,808.00,808.25,807.75,808.25,289,16,305.00
02/13/2003,12:35,808.25,808.25,807.75,808.00,123,356,479.00
02/13/2003,12:36,808.00,808.50,808.00,808.50,402,32,434.00
02/13/2003,12:37,808.50,808.75,808.00,808.00,253,442,695.00
02/13/2003,12:38,808.00,808.75,808.00,808.75,431,28,459.00
02/13/2003,12:39,808.50,808.75,808.25,808.75,147,139,286.00
02/13/2003,12:40,808.75,809.25,808.75,809.00,993,292,1285.00
02/13/2003,12:41,809.00,809.25,808.50,808.50,257,255,512.00
02/13/2003,12:42,808.50,808.75,808.25,808.50,162,340,502.00
02/13/2003,12:43,808.50,808.75,808.50,808.50,146,116,262.00
02/13/2003,12:44,808.50,808.75,808.25,808.50,96,146,242.00
02/13/2003,12:45,808.75,808.75,808.25,808.50,228,187,415.00
02/13/2003,12:46,808.50,809.00,808.50,808.50,226,355,581.00
02/13/2003,12:47,808.25,808.50,808.00,808.25,310,443,753.00
02/13/2003,12:48,808.25,808.50,808.25,808.50,166,27,193.00
02/13/2003,12:49,808.50,808.50,807.75,807.75,141,427,568.00
02/13/2003,12:50,808.00,808.25,807.75,808.00,189,101,290.00
02/13/2003,12:51,808.00,808.50,808.00,808.50,563,27,590.00
02/13/2003,12:52,808.75,809.25,808.25,808.75,1077,467,1544.00
02/13/2003,12:53,809.00,809.25,808.50,808.75,188,381,569.00
02/13/2003,12:54,808.50,808.75,808.50,808.75,225,414,639.00
02/13/2003,12:55,808.50,808.75,808.00,808.50,468,576,1044.00
02/13/2003,12:56,808.25,808.50,807.75,808.25,195,289,484.00
02/13/2003,12:57,808.25,808.50,808.00,808.00,401,568,969.00
02/13/2003,12:58,808.00,808.50,807.75,808.00,91,124,215.00
02/13/2003,12:59,808.25,808.25,808.00,808.25,35,205,240.00
02/13/2003,13:00,808.00,808.75,808.00,808.25,847,311,1158.00
02/13/2003,13:01,808.50,808.50,807.75,807.75,207,707,914.00
02/13/2003,13:02,807.75,808.25,806.75,807.00,466,1486,1952.00
02/13/2003,13:03,807.00,807.50,806.75,806.75,635,654,1289.00
02/13/2003,13:04,807.00,807.25,806.75,807.00,336,554,890.00
02/13/2003,13:05,807.00,807.25,806.50,806.75,214,428,642.00
02/13/2003,13:06,806.75,807.25,806.75,807.25,199,205,404.00
02/13/2003,13:07,807.00,807.00,806.00,806.50,174,1417,1591.00
02/13/2003,13:08,806.50,806.75,806.50,806.75,387,468,855.00
02/13/2003,13:09,806.50,807.00,806.25,806.50,185,481,666.00
02/13/2003,13:10,806.25,806.50,805.75,806.00,602,1776,2378.00
02/13/2003,13:11,805.75,806.50,805.75,806.25,906,439,1345.00
02/13/2003,13:12,806.25,806.50,805.50,805.75,339,720,1059.00
02/13/2003,13:13,806.00,806.25,805.75,806.25,983,285,1268.00
02/13/2003,13:14,806.25,806.25,806.00,806.00,31,513,544.00
02/13/2003,13:15,806.25,806.25,805.50,805.75,399,569,968.00
02/13/2003,13:16,805.75,806.25,805.50,806.00,699,542,1241.00
02/13/2003,13:17,806.00,806.25,805.50,805.75,524,423,947.00
02/13/2003,13:18,805.75,806.25,805.75,806.00,925,102,1027.00
02/13/2003,13:19,806.00,806.50,806.00,806.25,227,523,750.00
02/13/2003,13:20,806.50,806.50,806.00,806.25,291,308,599.00
02/13/2003,13:21,806.50,806.50,805.75,806.00,593,657,1250.00
02/13/2003,13:22,806.25,806.25,805.75,806.25,415,599,1014.00
02/13/2003,13:23,806.00,806.25,805.75,805.75,46,314,360.00
02/13/2003,13:24,805.75,806.25,805.75,806.00,242,582,824.00
02/13/2003,13:25,806.00,806.25,805.75,806.00,261,489,750.00
02/13/2003,13:26,806.00,806.25,805.75,806.00,142,138,280.00
02/13/2003,13:27,806.00,806.00,805.25,806.00,708,1338,2046.00
02/13/2003,13:28,806.00,806.25,805.75,806.00,672,830,1502.00
02/13/2003,13:29,806.00,807.00,806.00,807.00,1755,384,2139.00
02/13/2003,13:30,807.00,807.50,806.75,807.00,875,908,1783.00
02/13/2003,13:31,807.00,807.25,806.50,806.75,366,763,1129.00
02/13/2003,13:32,806.75,807.00,806.50,806.75,477,274,751.00
02/13/2003,13:33,807.00,807.25,806.50,806.75,196,604,800.00
02/13/2003,13:34,806.50,806.75,806.50,806.50,121,794,915.00
02/13/2003,13:35,806.50,806.75,805.50,805.50,275,1842,2117.00
02/13/2003,13:36,805.50,806.50,805.50,806.50,1203,593,1796.00
02/13/2003,13:37,806.50,807.25,806.25,806.75,1282,665,1947.00
02/13/2003,13:38,806.75,807.25,806.50,807.00,337,952,1289.00
02/13/2003,13:39,807.25,807.25,806.75,806.75,79,213,292.00
02/13/2003,13:40,807.00,807.50,806.50,807.50,871,388,1259.00
02/13/2003,13:41,807.50,807.75,807.25,807.25,788,526,1314.00
02/13/2003,13:42,807.25,808.25,807.25,808.00,1547,416,1963.00
02/13/2003,13:43,808.00,808.25,807.50,808.25,833,535,1368.00
02/13/2003,13:44,808.00,808.25,807.75,807.75,235,439,674.00
02/13/2003,13:45,808.00,808.00,807.50,807.75,658,721,1379.00
02/13/2003,13:46,807.75,808.00,807.25,807.25,776,539,1315.00
02/13/2003,13:47,807.50,807.50,807.00,807.50,405,526,931.00
02/13/2003,13:48,807.25,807.75,807.25,807.75,566,351,917.00
02/13/2003,13:49,807.50,808.25,807.50,807.75,972,881,1853.00
02/13/2003,13:50,807.75,808.00,807.50,807.75,484,462,946.00
02/13/2003,13:51,807.75,808.50,807.75,808.25,1425,886,2311.00
02/13/2003,13:52,808.50,808.50,808.00,808.00,343,903,1246.00
02/13/2003,13:53,808.00,808.25,807.75,807.75,257,231,488.00
02/13/2003,13:54,807.75,808.75,807.75,808.75,908,388,1296.00
02/13/2003,13:55,808.50,809.25,808.50,809.00,1919,605,2524.00
02/13/2003,13:56,809.00,809.75,809.00,809.75,1905,1557,3462.00
02/13/2003,13:57,809.50,809.75,809.00,809.00,457,783,1240.00
02/13/2003,13:58,809.00,809.25,809.00,809.00,563,1195,1758.00
02/13/2003,13:59,809.25,809.25,808.75,808.75,521,915,1436.00
02/13/2003,14:00,808.75,809.25,808.50,809.00,596,483,1079.00
02/13/2003,14:01,808.75,810.50,808.75,810.25,3803,504,4307.00
02/13/2003,14:02,810.25,811.75,810.25,811.50,4727,1598,6325.00
02/13/2003,14:03,811.25,811.50,811.00,811.00,449,1105,1554.00
02/13/2003,14:04,811.00,811.50,810.75,811.25,1168,950,2118.00
02/13/2003,14:05,811.00,812.00,811.00,811.75,1642,652,2294.00
02/13/2003,14:06,811.75,812.00,811.25,811.75,959,644,1603.00
02/13/2003,14:07,811.50,813.00,811.50,812.75,3244,1323,4567.00
02/13/2003,14:08,813.00,813.25,812.50,812.75,2388,1253,3641.00
02/13/2003,14:09,812.50,813.50,812.25,813.50,1577,845,2422.00
02/13/2003,14:10,813.50,815.50,813.25,815.50,5363,1365,6728.00
02/13/2003,14:11,815.50,815.75,815.00,815.00,1399,2418,3817.00
02/13/2003,14:12,815.25,815.25,814.25,814.25,1122,1572,2694.00
02/13/2003,14:13,814.25,814.50,813.75,814.00,1474,1920,3394.00
02/13/2003,14:14,814.00,814.00,813.50,814.00,869,2049,2918.00
02/13/2003,14:15,814.00,814.75,813.50,814.00,1102,1484,2586.00
02/13/2003,14:16,814.00,814.75,813.50,814.50,1499,982,2481.00
02/13/2003,14:17,814.75,814.75,814.00,814.00,1256,1127,2383.00
02/13/2003,14:18,814.00,814.00,812.75,812.75,874,2663,3537.00
02/13/2003,14:19,812.75,813.75,812.75,813.75,965,484,1449.00
02/13/2003,14:20,813.75,814.00,813.25,813.50,280,564,844.00
02/13/2003,14:21,813.25,813.75,813.25,813.75,456,268,724.00
02/13/2003,14:22,813.50,814.75,813.50,814.25,1765,950,2715.00
02/13/2003,14:23,814.50,814.50,812.75,813.00,427,2027,2454.00
02/13/2003,14:24,813.00,813.25,812.50,812.75,1192,1483,2675.00
02/13/2003,14:25,812.75,814.50,812.50,814.25,2097,543,2640.00
02/13/2003,14:26,814.25,815.75,814.25,814.75,3230,1766,4996.00
02/13/2003,14:27,814.75,817.25,814.25,817.00,7079,2935,10014.00
02/13/2003,14:28,817.00,817.75,816.25,817.50,2217,2066,4283.00
02/13/2003,14:29,817.75,819.75,817.50,819.25,5304,1715,7019.00
02/13/2003,14:30,819.50,821.50,819.25,821.00,5150,3170,8320.00
02/13/2003,14:31,821.00,821.25,819.50,819.75,1523,3203,4726.00
02/13/2003,14:32,819.75,820.00,818.75,819.00,613,2066,2679.00
02/13/2003,14:33,818.75,819.25,818.25,819.00,1690,1560,3250.00
02/13/2003,14:34,819.00,819.00,818.25,818.50,656,1132,1788.00
02/13/2003,14:35,818.25,818.75,817.75,817.75,1340,1883,3223.00
02/13/2003,14:36,817.75,818.50,817.75,817.75,1403,1653,3056.00
02/13/2003,14:37,818.00,818.50,817.50,818.50,1017,564,1581.00
02/13/2003,14:38,818.50,819.00,817.50,817.75,1693,1042,2735.00
02/13/2003,14:39,817.75,818.50,817.50,818.25,627,675,1302.00
02/13/2003,14:40,818.00,818.25,817.50,818.00,425,656,1081.00
02/13/2003,14:41,818.00,818.00,817.00,817.50,1088,1647,2735.00
02/13/2003,14:42,817.50,817.75,816.50,816.75,898,1243,2141.00
02/13/2003,14:43,816.75,817.25,816.25,816.50,583,1140,1723.00
02/13/2003,14:44,816.50,816.75,816.00,816.50,728,844,1572.00
02/13/2003,14:45,816.50,817.00,816.25,816.50,1182,708,1890.00
02/13/2003,14:46,816.50,816.75,816.00,816.25,992,945,1937.00
02/13/2003,14:47,816.25,816.75,815.75,815.75,625,1728,2353.00
02/13/2003,14:48,815.75,816.00,814.75,815.00,1462,3096,4558.00
02/13/2003,14:49,815.25,815.25,814.75,815.00,1067,1300,2367.00
02/13/2003,14:50,815.00,815.75,814.75,815.75,1838,1250,3088.00
02/13/2003,14:51,815.75,816.25,815.50,816.00,1356,562,1918.00
02/13/2003,14:52,816.00,816.25,815.75,816.00,556,78,634.00
02/13/2003,14:53,816.00,816.00,815.50,816.00,334,808,1142.00
02/13/2003,14:54,815.75,816.75,815.75,816.50,1518,1128,2646.00
02/13/2003,14:55,816.50,817.00,816.50,816.50,932,1235,2167.00
02/13/2003,14:56,816.50,817.25,816.25,817.00,999,981,1980.00
02/13/2003,14:57,817.00,817.00,816.00,816.25,624,1252,1876.00
02/13/2003,14:58,816.00,816.25,815.50,815.75,1180,1785,2965.00
02/13/2003,14:59,815.75,816.50,815.50,816.25,1619,823,2442.00
02/13/2003,15:00,816.25,816.75,815.75,816.50,964,600,1564.00
02/13/2003,15:01,816.50,817.50,816.25,816.75,2345,1477,3822.00
02/13/2003,15:02,816.75,817.50,816.00,816.50,1256,1647,2903.00
02/13/2003,15:03,816.50,817.00,816.00,817.00,772,584,1356.00
02/13/2003,15:04,816.75,818.00,816.75,817.00,1109,593,1702.00
02/13/2003,15:05,817.25,818.25,817.25,818.00,1320,473,1793.00
02/13/2003,15:06,818.00,818.50,817.50,818.00,902,851,1753.00
02/13/2003,15:07,817.75,818.50,817.75,818.25,1251,717,1968.00
02/13/2003,15:08,818.25,818.50,817.25,817.50,724,1236,1960.00
02/13/2003,15:09,817.75,818.25,817.50,817.75,371,266,637.00
02/13/2003,15:10,817.75,818.25,817.50,818.25,753,1046,1799.00
02/13/2003,15:11,818.25,818.75,817.75,818.50,1564,988,2552.00
02/13/2003,15:12,818.50,818.75,818.00,818.25,722,1204,1926.00
02/13/2003,15:13,818.00,819.00,818.00,818.75,1087,410,1497.00
02/13/2003,15:14,818.50,820.00,818.50,818.50,2306,1553,3859.00
02/13/2003,15:15,818.75,819.50,818.00,819.25,2016,1233,3249.00
02/13/2003,15:16,819.25,819.50,819.00,819.00,24,76,100.00
02/13/2003,15:46,819.75,819.75,819.25,819.50,75,47,122.00
02/13/2003,15:47,819.25,819.50,819.25,819.25,61,13,74.00
02/13/2003,15:48,819.25,819.75,819.25,819.50,151,23,174.00
02/13/2003,15:49,819.50,819.50,819.25,819.50,51,5,56.00
02/13/2003,15:50,819.50,819.50,819.50,819.50,6,0,6.00
02/13/2003,15:51,819.50,819.50,819.25,819.25,1,3,4.00
02/13/2003,15:52,819.25,819.25,819.25,819.25,0,41,41.00
02/13/2003,15:53,819.00,819.25,819.00,819.00,10,6,16.00
02/13/2003,15:54,819.25,819.25,819.00,819.00,5,104,109.00
02/13/2003,15:55,819.00,819.00,818.75,818.75,0,31,31.00
02/13/2003,15:56,818.75,818.75,818.75,818.75,0,8,8.00
02/13/2003,15:57,819.00,819.00,819.00,819.00,7,0,7.00
02/13/2003,15:58,818.75,819.00,818.75,819.00,6,2,8.00
02/13/2003,15:59,818.75,818.75,818.75,818.75,0,64,64.00
02/13/2003,16:00,818.75,818.75,818.50,818.50,0,144,144.00
02/13/2003,17:01,816.75,817.00,816.75,817.00,1,1,2.00
02/13/2003,17:03,817.00,817.00,817.00,817.00,5,0,5.00
02/13/2003,17:04,817.00,817.25,817.00,817.25,48,0,48.00
02/13/2003,17:05,817.25,817.25,817.00,817.00,1,7,8.00
02/13/2003,17:08,817.00,817.25,817.00,817.25,1,13,14.00
02/13/2003,17:09,817.00,817.00,816.75,816.75,0,4,4.00
02/13/2003,17:10,817.00,817.00,817.00,817.00,4,0,4.00
02/13/2003,17:11,816.75,817.00,816.75,817.00,6,43,49.00
02/13/2003,17:12,817.25,817.25,817.00,817.00,1,20,21.00
02/13/2003,17:13,817.00,817.00,816.75,816.75,0,3,3.00
02/13/2003,17:14,817.00,817.00,816.75,817.00,4,1,5.00
02/13/2003,17:15,817.00,817.25,817.00,817.25,4,0,4.00
02/13/2003,17:16,817.25,817.25,817.00,817.00,1,4,5.00
02/13/2003,17:17,817.25,817.25,816.75,816.75,3,10,13.00
02/13/2003,17:18,816.75,816.75,816.75,816.75,0,37,37.00
02/13/2003,17:19,816.75,817.00,816.50,817.00,9,5,14.00
02/13/2003,17:20,817.00,817.00,816.75,816.75,1,1,2.00
02/13/2003,17:21,816.75,816.75,816.75,816.75,0,5,5.00
02/13/2003,17:22,816.75,817.00,816.75,816.75,1,8,9.00
02/13/2003,17:23,816.75,816.75,816.75,816.75,0,2,2.00
02/13/2003,17:24,816.75,816.75,816.75,816.75,0,6,6.00
02/13/2003,17:26,817.00,817.00,816.75,816.75,8,1,9.00
02/13/2003,17:27,817.00,817.00,817.00,817.00,3,0,3.00
02/13/2003,17:28,817.00,817.00,816.75,816.75,2,3,5.00
02/13/2003,17:29,817.00,817.00,817.00,817.00,1,0,1.00
02/13/2003,17:30,817.00,817.25,817.00,817.00,18,15,33.00
02/13/2003,17:31,817.25,817.25,816.75,816.75,35,64,99.00
02/13/2003,17:32,816.75,816.75,816.75,816.75,0,5,5.00
02/13/2003,17:33,817.00,817.00,817.00,817.00,2,0,2.00
02/13/2003,17:34,817.00,817.00,817.00,817.00,7,0,7.00
02/13/2003,17:35,817.00,817.00,817.00,817.00,29,0,29.00
02/13/2003,17:36,817.00,817.00,816.75,816.75,3,1,4.00
02/13/2003,17:37,816.75,816.75,816.50,816.75,30,44,74.00
02/13/2003,17:38,816.50,817.00,816.50,817.00,21,9,30.00
02/13/2003,17:39,817.00,817.00,816.75,817.00,5,2,7.00
02/13/2003,17:40,816.75,817.00,816.75,817.00,2,7,9.00
02/13/2003,17:41,817.00,817.00,817.00,817.00,9,0,9.00
02/13/2003,17:42,817.00,817.00,817.00,817.00,4,0,4.00
02/13/2003,17:43,817.00,817.00,816.75,817.00,7,1,8.00
02/13/2003,17:44,816.75,816.75,816.50,816.50,0,15,15.00
02/13/2003,17:45,816.50,816.50,816.50,816.50,0,1,1.00
02/13/2003,17:46,816.50,816.50,816.50,816.50,0,8,8.00
02/13/2003,17:48,816.50,816.50,816.50,816.50,0,11,11.00
02/13/2003,17:49,816.75,816.75,816.75,816.75,1,0,1.00
02/13/2003,17:50,816.75,816.75,816.75,816.75,1,0,1.00
02/13/2003,17:51,816.50,816.50,816.50,816.50,0,8,8.00
02/13/2003,17:52,816.50,816.50,816.50,816.50,0,4,4.00
02/13/2003,17:54,816.75,816.75,816.75,816.75,6,0,6.00
02/13/2003,17:56,817.00,817.00,817.00,817.00,1,0,1.00
02/13/2003,17:58,817.00,817.00,817.00,817.00,16,0,16.00
02/13/2003,17:59,817.25,817.25,817.25,817.25,1,0,1.00
02/13/2003,18:01,817.00,817.00,817.00,817.00,0,1,1.00
02/13/2003,18:05,817.00,817.00,817.00,817.00,0,1,1.00
02/13/2003,18:07,817.00,817.00,817.00,817.00,0,2,2.00
02/13/2003,18:08,817.25,817.25,817.25,817.25,20,0,20.00
02/13/2003,18:12,817.25,817.25,817.00,817.25,2,1,3.00
02/13/2003,18:13,817.00,817.00,817.00,817.00,0,3,3.00
02/13/2003,18:14,817.00,817.00,817.00,817.00,0,2,2.00
02/13/2003,18:15,817.00,817.00,817.00,817.00,0,3,3.00
02/13/2003,18:16,817.00,817.25,817.00,817.25,1,2,3.00
02/13/2003,18:17,817.25,817.25,817.25,817.25,1,0,1.00
02/13/2003,18:18,817.00,817.00,817.00,817.00,0,1,1.00
02/13/2003,18:19,817.00,817.00,817.00,817.00,0,5,5.00
02/13/2003,18:22,817.25,817.25,817.25,817.25,2,0,2.00
02/13/2003,18:23,817.25,817.25,817.00,817.00,4,1,5.00
02/13/2003,18:25,817.00,817.25,817.00,817.25,2,1,3.00
02/13/2003,18:26,817.00,817.00,817.00,817.00,0,1,1.00
02/13/2003,18:27,817.25,817.25,817.25,817.25,1,0,1.00
02/13/2003,18:28,817.25,817.25,817.25,817.25,3,0,3.00
02/13/2003,18:29,817.25,817.25,817.00,817.25,3,1,4.00
02/13/2003,18:33,817.00,817.00,817.00,817.00,0,1,1.00
02/13/2003,18:37,817.25,817.25,817.25,817.25,1,0,1.00
02/13/2003,18:38,817.25,817.25,817.25,817.25,5,0,5.00
02/13/2003,18:39,817.00,817.00,817.00,817.00,0,3,3.00
02/13/2003,18:42,817.25,817.25,817.25,817.25,1,0,1.00
02/13/2003,18:45,817.25,817.25,817.25,817.25,1,0,1.00
02/13/2003,18:47,817.50,818.00,817.50,818.00,62,1,63.00
02/13/2003,18:48,817.75,818.00,817.75,817.75,41,4,45.00
02/13/2003,18:49,818.00,818.00,818.00,818.00,3,0,3.00
02/13/2003,18:51,818.00,818.00,817.75,817.75,2,4,6.00
02/13/2003,18:52,817.75,817.75,817.75,817.75,0,1,1.00
02/13/2003,18:57,818.00,818.00,818.00,818.00,3,0,3.00
02/13/2003,18:58,817.75,817.75,817.75,817.75,0,1,1.00
02/13/2003,18:59,817.75,817.75,817.75,817.75,0,6,6.00
02/13/2003,19:07,817.75,817.75,817.75,817.75,0,1,1.00
02/13/2003,19:08,818.00,818.00,818.00,818.00,2,0,2.00
02/13/2003,19:11,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,19:12,818.00,818.00,818.00,818.00,3,0,3.00
02/13/2003,19:13,817.75,817.75,817.75,817.75,0,5,5.00
02/13/2003,19:14,817.75,817.75,817.75,817.75,0,2,2.00
02/13/2003,19:15,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,19:16,817.75,817.75,817.75,817.75,0,2,2.00
02/13/2003,19:17,817.75,817.75,817.75,817.75,0,5,5.00
02/13/2003,19:20,817.75,817.75,817.75,817.75,0,1,1.00
02/13/2003,19:21,817.75,817.75,817.75,817.75,0,1,1.00
02/13/2003,19:27,817.75,817.75,817.75,817.75,0,2,2.00
02/13/2003,19:28,817.75,818.00,817.75,818.00,5,1,6.00
02/13/2003,19:35,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,19:37,818.00,818.00,818.00,818.00,3,0,3.00
02/13/2003,19:39,818.25,818.50,818.25,818.50,11,0,11.00
02/13/2003,19:40,818.25,818.25,818.25,818.25,0,2,2.00
02/13/2003,19:42,818.25,818.25,818.25,818.25,0,3,3.00
02/13/2003,19:49,818.25,818.25,818.25,818.25,0,1,1.00
02/13/2003,19:51,818.25,818.25,818.25,818.25,0,6,6.00
02/13/2003,19:55,818.00,818.00,818.00,818.00,0,10,10.00
02/13/2003,19:57,818.00,818.00,818.00,818.00,0,1,1.00
02/13/2003,19:58,818.00,818.00,818.00,818.00,0,1,1.00
02/13/2003,19:59,818.25,818.25,818.25,818.25,6,0,6.00
02/13/2003,20:00,818.25,818.25,818.25,818.25,2,0,2.00
02/13/2003,20:06,818.00,818.00,818.00,818.00,0,1,1.00
02/13/2003,20:07,818.25,818.25,818.25,818.25,7,0,7.00
02/13/2003,20:08,818.25,818.25,818.25,818.25,1,0,1.00
02/13/2003,20:10,818.00,818.00,817.75,817.75,0,26,26.00
02/13/2003,20:11,817.50,817.50,817.25,817.50,9,11,20.00
02/13/2003,20:12,817.50,818.50,817.50,818.25,87,5,92.00
02/13/2003,20:13,818.00,818.50,818.00,818.00,35,12,47.00
02/13/2003,20:14,818.25,818.25,818.25,818.25,1,0,1.00
02/13/2003,20:15,818.00,818.00,818.00,818.00,0,28,28.00
02/13/2003,20:19,818.00,818.00,818.00,818.00,0,1,1.00
02/13/2003,20:22,817.75,817.75,817.75,817.75,0,1,1.00
02/13/2003,20:23,817.75,817.75,817.50,817.75,1,14,15.00
02/13/2003,20:25,817.75,817.75,817.75,817.75,1,0,1.00
02/13/2003,20:28,817.75,817.75,817.75,817.75,3,0,3.00
02/13/2003,20:31,817.75,817.75,817.75,817.75,5,0,5.00
02/13/2003,20:32,817.75,817.75,817.75,817.75,1,0,1.00
02/13/2003,20:33,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,20:35,818.00,818.00,818.00,818.00,5,0,5.00
02/13/2003,20:36,817.75,817.75,817.75,817.75,0,5,5.00
02/13/2003,20:37,817.75,817.75,817.75,817.75,0,1,1.00
02/13/2003,20:40,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,20:43,818.00,818.00,818.00,818.00,5,0,5.00
02/13/2003,20:44,818.00,818.00,818.00,818.00,8,0,8.00
02/13/2003,20:52,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,20:54,818.00,818.00,818.00,818.00,2,0,2.00
02/13/2003,20:55,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,20:56,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,20:57,818.00,818.00,818.00,818.00,10,0,10.00
02/13/2003,20:58,817.75,818.00,817.75,818.00,1,1,2.00
02/13/2003,20:59,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,21:05,817.75,817.75,817.75,817.75,0,3,3.00
02/13/2003,21:07,817.75,817.75,817.75,817.75,0,1,1.00
02/13/2003,21:09,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,21:17,817.75,817.75,817.75,817.75,0,2,2.00
02/13/2003,21:18,817.75,817.75,817.75,817.75,0,1,1.00
02/13/2003,21:20,817.75,817.75,817.75,817.75,0,3,3.00
02/13/2003,21:21,817.75,817.75,817.75,817.75,0,20,20.00
02/13/2003,21:22,817.50,817.50,817.50,817.50,0,6,6.00
02/13/2003,21:23,817.25,817.25,817.25,817.25,0,2,2.00
02/13/2003,21:24,817.25,817.25,817.25,817.25,0,2,2.00
02/13/2003,21:29,817.25,817.25,817.25,817.25,0,3,3.00
02/13/2003,21:31,817.25,817.50,817.25,817.50,1,3,4.00
02/13/2003,21:32,817.50,817.50,817.50,817.50,1,0,1.00
02/13/2003,21:35,817.50,817.50,817.50,817.50,1,0,1.00
02/13/2003,21:43,817.75,817.75,817.75,817.75,1,0,1.00
02/13/2003,21:49,817.50,817.75,817.50,817.75,2,1,3.00
02/13/2003,21:50,817.75,817.75,817.75,817.75,1,0,1.00
02/13/2003,21:53,818.00,818.00,818.00,818.00,2,0,2.00
02/13/2003,21:57,817.50,817.50,817.50,817.50,0,2,2.00
02/13/2003,22:00,817.50,817.50,817.50,817.50,0,5,5.00
02/13/2003,23:01,817.50,817.50,817.50,817.50,0,2,2.00
02/13/2003,23:02,817.75,817.75,817.75,817.75,2,0,2.00
02/13/2003,23:05,817.75,817.75,817.75,817.75,2,0,2.00
02/13/2003,23:06,817.75,817.75,817.50,817.50,1,1,2.00
02/13/2003,23:10,818.00,818.00,818.00,818.00,3,0,3.00
02/13/2003,23:14,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,23:18,818.00,818.00,817.75,817.75,1,1,2.00
02/13/2003,23:23,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,23:34,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,23:35,817.75,817.75,817.75,817.75,0,2,2.00
02/13/2003,23:36,818.00,818.00,818.00,818.00,24,0,24.00
02/13/2003,23:44,818.00,818.00,818.00,818.00,1,0,1.00
02/13/2003,23:55,818.25,818.25,818.25,818.25,1,0,1.00
02/13/2003,23:57,818.25,818.25,818.25,818.25,1,0,1.00
02/13/2003,23:59,818.00,818.00,818.00,818.00,0,3,3.00
02/14/2003,00:03,818.00,818.00,818.00,818.00,0,10,10.00
02/14/2003,00:07,818.00,818.00,818.00,818.00,0,1,1.00
02/14/2003,00:08,818.00,818.25,818.00,818.25,11,1,12.00
02/14/2003,00:09,818.25,818.25,818.00,818.25,5,1,6.00
02/14/2003,00:13,818.50,818.50,818.50,818.50,1,0,1.00
02/14/2003,00:15,818.00,818.25,818.00,818.00,1,5,6.00
02/14/2003,00:19,818.50,818.50,818.50,818.50,3,0,3.00
02/14/2003,00:22,818.50,818.50,818.50,818.50,2,0,2.00
02/14/2003,00:23,818.50,818.75,818.50,818.75,40,0,40.00
02/14/2003,00:25,818.75,818.75,818.75,818.75,2,0,2.00
02/14/2003,00:27,818.75,818.75,818.75,818.75,1,0,1.00
02/14/2003,00:30,818.75,818.75,818.75,818.75,1,0,1.00
02/14/2003,00:33,818.75,818.75,818.75,818.75,1,0,1.00
02/14/2003,00:35,818.75,818.75,818.75,818.75,10,0,10.00
02/14/2003,00:36,818.75,818.75,818.75,818.75,25,0,25.00
02/14/2003,00:37,819.00,819.00,819.00,819.00,3,0,3.00
02/14/2003,00:38,819.00,819.00,819.00,819.00,8,0,8.00
02/14/2003,00:39,819.00,819.00,819.00,819.00,13,0,13.00
02/14/2003,00:40,819.25,819.25,819.00,819.25,5,1,6.00
02/14/2003,00:41,819.00,819.00,819.00,819.00,0,1,1.00
02/14/2003,00:42,819.00,819.00,819.00,819.00,0,5,5.00
02/14/2003,00:44,819.00,819.00,819.00,819.00,0,1,1.00
02/14/2003,00:51,818.75,818.75,818.75,818.75,0,1,1.00
02/14/2003,00:52,818.75,818.75,818.75,818.75,0,1,1.00
02/14/2003,00:57,819.00,819.00,819.00,819.00,1,0,1.00
02/14/2003,01:03,819.00,819.00,819.00,819.00,1,0,1.00
02/14/2003,01:05,818.50,818.50,818.50,818.50,0,1,1.00
02/14/2003,01:09,818.75,818.75,818.75,818.75,3,0,3.00
02/14/2003,01:10,818.75,818.75,818.75,818.75,1,0,1.00
02/14/2003,01:12,818.75,818.75,818.75,818.75,1,0,1.00
02/14/2003,01:14,819.00,819.00,819.00,819.00,6,0,6.00
02/14/2003,01:16,818.75,818.75,818.75,818.75,0,10,10.00
02/14/2003,01:20,818.75,818.75,818.50,818.50,0,2,2.00
02/14/2003,01:22,818.50,818.50,818.50,818.50,0,2,2.00
02/14/2003,01:23,818.50,818.50,818.50,818.50,0,1,1.00
02/14/2003,01:53,817.50,817.50,817.50,817.50,0,4,4.00
02/14/2003,01:55,817.50,817.75,817.50,817.50,8,6,14.00
02/14/2003,01:56,817.50,817.75,817.50,817.75,2,2,4.00
02/14/2003,01:57,817.75,818.00,817.75,818.00,4,0,4.00
02/14/2003,01:59,817.25,817.25,817.25,817.25,0,2,2.00
02/14/2003,02:01,817.25,817.25,817.00,817.00,0,13,13.00
02/14/2003,02:02,817.25,817.25,817.25,817.25,13,0,13.00
02/14/2003,02:03,817.25,817.50,817.00,817.50,15,8,23.00
02/14/2003,02:04,817.50,818.00,817.50,818.00,31,0,31.00
02/14/2003,02:05,818.25,818.25,818.25,818.25,7,0,7.00
02/14/2003,02:06,818.25,818.25,818.00,818.00,9,28,37.00
02/14/2003,02:07,818.00,818.25,818.00,818.25,13,15,28.00
02/14/2003,02:09,818.50,818.75,818.25,818.75,37,10,47.00
02/14/2003,02:10,818.50,818.75,818.50,818.75,53,6,59.00
02/14/2003,02:11,818.50,818.75,818.25,818.50,9,40,49.00
02/14/2003,02:12,818.75,818.75,818.50,818.50,5,1,6.00
02/14/2003,02:13,818.50,818.75,818.50,818.50,4,33,37.00
02/14/2003,02:14,818.50,818.75,818.50,818.75,11,16,27.00
02/14/2003,02:15,818.75,818.75,818.50,818.50,18,9,27.00
02/14/2003,02:16,818.50,818.50,818.50,818.50,0,10,10.00
02/14/2003,02:17,818.50,818.50,818.25,818.50,4,18,22.00
02/14/2003,02:18,818.75,818.75,818.50,818.50,6,8,14.00
02/14/2003,02:19,818.50,818.50,818.25,818.25,0,62,62.00
02/14/2003,02:20,818.25,818.50,818.25,818.50,16,11,27.00
02/14/2003,02:21,818.50,818.50,818.50,818.50,23,0,23.00
02/14/2003,02:22,818.50,818.50,818.25,818.25,28,31,59.00
02/14/2003,02:23,818.50,818.75,818.50,818.50,21,4,25.00
02/14/2003,02:24,818.75,818.75,818.75,818.75,17,0,17.00
02/14/2003,02:25,819.00,819.00,819.00,819.00,7,0,7.00
02/14/2003,02:26,819.00,819.00,819.00,819.00,1,0,1.00
02/14/2003,02:28,819.00,819.50,819.00,819.50,18,0,18.00
02/14/2003,02:29,819.25,819.25,819.00,819.00,0,35,35.00
02/14/2003,02:30,819.00,819.00,819.00,819.00,0,19,19.00
02/14/2003,02:31,819.00,819.00,819.00,819.00,0,10,10.00
02/14/2003,02:32,819.00,819.00,819.00,819.00,0,18,18.00
02/14/2003,02:34,818.75,818.75,818.75,818.75,0,2,2.00
02/14/2003,02:35,818.75,818.75,818.75,818.75,0,15,15.00
02/14/2003,02:36,818.75,818.75,818.75,818.75,0,11,11.00
02/14/2003,02:37,819.00,819.00,819.00,819.00,11,0,11.00
02/14/2003,02:38,819.00,819.00,819.00,819.00,5,0,5.00
02/14/2003,02:39,819.00,819.25,819.00,819.25,10,0,10.00
02/14/2003,02:40,819.25,819.25,819.25,819.25,2,0,2.00
02/14/2003,02:41,819.50,819.50,819.25,819.50,40,34,74.00
02/14/2003,02:43,819.25,819.50,819.25,819.25,1,60,61.00
02/14/2003,02:44,819.50,819.50,819.25,819.50,35,1,36.00
02/14/2003,02:45,819.50,819.50,819.50,819.50,14,0,14.00
02/14/2003,02:46,819.50,819.50,819.50,819.50,11,0,11.00
02/14/2003,02:47,819.50,819.75,819.50,819.75,52,0,52.00
02/14/2003,02:48,820.00,820.25,820.00,820.00,81,2,83.00
02/14/2003,02:49,820.00,820.25,820.00,820.00,2,16,18.00
02/14/2003,02:50,820.00,820.25,820.00,820.25,13,38,51.00
02/14/2003,02:51,820.25,820.50,820.25,820.50,36,0,36.00
02/14/2003,02:52,820.75,821.00,820.25,820.25,21,33,54.00
02/14/2003,02:53,820.25,820.75,820.25,820.50,25,4,29.00
02/14/2003,02:54,820.50,820.50,820.25,820.50,10,22,32.00
02/14/2003,02:55,820.50,820.50,820.50,820.50,48,0,48.00
02/14/2003,02:56,820.50,820.50,820.50,820.50,39,0,39.00
02/14/2003,02:57,820.50,820.50,820.50,820.50,11,0,11.00
02/14/2003,02:58,820.50,820.75,820.25,820.75,79,5,84.00
02/14/2003,02:59,820.75,821.75,820.75,821.00,178,22,200.00
02/14/2003,03:00,821.25,821.50,821.00,821.00,72,33,105.00
02/14/2003,03:01,821.00,821.25,820.75,821.25,5,34,39.00
02/14/2003,03:02,821.25,821.25,821.00,821.00,12,2,14.00
02/14/2003,03:03,821.25,821.50,821.25,821.50,26,1,27.00
02/14/2003,03:04,821.50,821.50,821.00,821.00,4,90,94.00
02/14/2003,03:05,821.25,821.25,821.00,821.25,24,1,25.00
02/14/2003,03:06,821.25,821.75,821.25,821.50,17,5,22.00
02/14/2003,03:07,821.50,821.75,821.50,821.75,32,2,34.00
02/14/2003,03:08,821.75,821.75,821.50,821.75,25,2,27.00
02/14/2003,03:09,821.50,821.50,821.50,821.50,0,13,13.00
02/14/2003,03:10,821.50,821.50,821.50,821.50,0,2,2.00
02/14/2003,03:11,821.50,821.50,821.00,821.25,39,48,87.00
02/14/2003,03:12,821.25,821.25,821.00,821.25,12,60,72.00
02/14/2003,03:13,821.00,821.25,821.00,821.25,5,10,15.00
02/14/2003,03:14,821.25,821.25,821.25,821.25,3,0,3.00
02/14/2003,03:15,821.25,821.25,821.25,821.25,1,0,1.00
02/14/2003,03:17,821.25,821.50,821.25,821.50,13,0,13.00
02/14/2003,03:18,821.75,821.75,821.75,821.75,1,0,1.00
02/14/2003,03:19,821.50,821.50,821.50,821.50,0,1,1.00
02/14/2003,03:20,821.50,821.50,821.50,821.50,0,13,13.00
02/14/2003,03:21,821.50,821.75,821.25,821.25,3,20,23.00
02/14/2003,03:22,821.50,821.50,821.25,821.50,34,1,35.00
02/14/2003,03:23,821.50,821.50,821.00,821.00,4,54,58.00
02/14/2003,03:24,821.00,821.25,821.00,821.25,2,28,30.00
02/14/2003,03:25,821.00,821.25,820.75,821.25,16,10,26.00
02/14/2003,03:26,821.25,821.25,821.00,821.00,19,10,29.00
02/14/2003,03:27,821.25,821.25,821.00,821.00,4,2,6.00
02/14/2003,03:28,821.00,821.00,821.00,821.00,0,9,9.00
02/14/2003,03:29,821.25,821.50,821.00,821.50,20,15,35.00
02/14/2003,03:30,821.25,821.25,821.00,821.25,7,10,17.00
02/14/2003,03:31,821.25,821.50,821.25,821.25,14,1,15.00
02/14/2003,03:32,821.25,821.50,821.25,821.50,13,35,48.00
02/14/2003,03:33,821.25,821.50,821.25,821.50,1,1,2.00
02/14/2003,03:34,821.50,821.50,821.25,821.25,1,1,2.00
02/14/2003,03:35,821.50,821.50,821.50,821.50,13,0,13.00
02/14/2003,03:36,821.50,821.50,821.50,821.50,2,0,2.00
02/14/2003,03:37,821.75,822.00,821.75,822.00,79,0,79.00
02/14/2003,03:38,822.00,822.00,822.00,822.00,29,0,29.00
02/14/2003,03:39,822.00,822.00,822.00,822.00,18,0,18.00
02/14/2003,03:40,821.75,822.00,821.75,822.00,1,1,2.00
02/14/2003,03:41,821.75,821.75,821.50,821.50,0,20,20.00
02/14/2003,03:42,821.25,821.75,821.25,821.75,8,13,21.00
02/14/2003,03:43,821.50,821.75,821.50,821.50,4,53,57.00
02/14/2003,03:44,821.50,821.50,820.75,820.75,17,47,64.00
02/14/2003,03:45,821.00,821.00,820.75,821.00,51,17,68.00
02/14/2003,03:46,821.00,821.00,820.75,820.75,9,22,31.00
02/14/2003,03:47,820.50,820.75,820.50,820.50,4,63,67.00
02/14/2003,03:48,820.50,820.50,820.00,820.00,0,73,73.00
02/14/2003,03:49,820.00,820.25,820.00,820.00,35,199,234.00
02/14/2003,03:50,820.00,820.00,819.50,819.50,0,93,93.00
02/14/2003,03:51,819.25,819.75,819.25,819.50,18,7,25.00
02/14/2003,03:52,819.50,819.50,819.00,819.25,36,47,83.00
02/14/2003,03:53,819.25,819.50,819.25,819.50,16,0,16.00
02/14/2003,03:54,819.50,819.50,819.25,819.25,11,18,29.00
02/14/2003,03:55,819.25,819.25,819.00,819.00,0,37,37.00
02/14/2003,03:56,819.25,819.50,819.00,819.50,26,5,31.00
02/14/2003,03:57,819.25,819.50,819.25,819.25,3,4,7.00
02/14/2003,03:58,819.50,819.75,819.50,819.50,3,1,4.00
02/14/2003,03:59,819.75,820.00,819.75,820.00,7,0,7.00
02/14/2003,04:00,819.75,819.75,819.75,819.75,0,5,5.00
02/14/2003,04:01,819.75,820.00,819.75,820.00,3,116,119.00
02/14/2003,04:02,819.75,819.75,819.50,819.50,0,99,99.00
02/14/2003,04:03,819.75,819.75,819.50,819.50,10,1,11.00
02/14/2003,04:04,819.50,819.75,819.50,819.75,7,11,18.00
02/14/2003,04:05,819.75,819.75,819.50,819.50,20,2,22.00
02/14/2003,04:06,819.50,819.75,819.50,819.75,3,20,23.00
02/14/2003,04:07,820.00,820.50,819.75,819.75,24,94,118.00
02/14/2003,04:08,820.00,820.00,819.75,819.75,19,4,23.00
02/14/2003,04:09,820.00,820.00,819.75,820.00,11,1,12.00
02/14/2003,04:10,819.75,820.50,819.75,820.50,61,1,62.00
02/14/2003,04:11,820.50,820.50,820.25,820.50,10,10,20.00
02/14/2003,04:12,820.25,820.25,820.25,820.25,0,3,3.00
02/14/2003,04:13,820.25,820.25,819.75,820.00,31,56,87.00
02/14/2003,04:14,819.75,820.00,819.75,820.00,6,5,11.00
02/14/2003,04:15,820.00,821.00,820.00,821.00,21,2,23.00
02/14/2003,04:16,820.75,820.75,820.75,820.75,0,18,18.00
02/14/2003,04:17,820.50,820.50,820.50,820.50,0,7,7.00
02/14/2003,04:18,820.50,820.50,820.50,820.50,0,3,3.00
02/14/2003,04:19,820.25,820.25,820.00,820.00,0,26,26.00
02/14/2003,04:20,820.25,820.50,820.25,820.50,9,0,9.00
02/14/2003,04:21,820.50,820.50,820.50,820.50,9,0,9.00
02/14/2003,04:22,820.50,820.50,820.50,820.50,2,0,2.00
02/14/2003,04:23,820.50,820.75,820.50,820.75,31,1,32.00
02/14/2003,04:24,820.75,821.00,820.75,821.00,4,0,4.00
02/14/2003,04:25,820.75,820.75,820.75,820.75,0,2,2.00
02/14/2003,04:26,820.75,820.75,820.75,820.75,0,1,1.00
02/14/2003,04:27,820.50,820.50,820.25,820.25,0,9,9.00
02/14/2003,04:28,820.25,820.50,820.00,820.50,6,4,10.00
02/14/2003,04:29,820.50,820.50,820.50,820.50,6,0,6.00
02/14/2003,04:30,820.00,820.00,819.75,820.00,5,10,15.00
02/14/2003,04:31,820.50,820.50,820.25,820.25,5,7,12.00
02/14/2003,04:32,820.25,820.25,820.00,820.00,0,3,3.00
02/14/2003,04:33,819.75,819.75,819.75,819.75,0,0,0.00
02/14/2003,04:34,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,04:35,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,04:37,820.25,820.25,820.25,820.25,0,0,0.00
02/14/2003,04:38,820.25,820.25,820.00,820.25,0,0,0.00
02/14/2003,04:39,820.25,820.25,820.25,820.25,0,0,0.00
02/14/2003,04:41,820.50,820.50,820.25,820.25,0,0,0.00
02/14/2003,04:42,820.50,820.75,820.50,820.75,0,0,0.00
02/14/2003,04:43,820.75,820.75,820.75,820.75,0,0,0.00
02/14/2003,04:44,820.75,820.75,820.75,820.75,0,0,0.00
02/14/2003,04:45,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,04:46,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,04:47,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,04:49,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,04:50,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,04:51,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,04:56,820.25,820.25,820.25,820.25,0,0,0.00
02/14/2003,04:57,820.25,820.25,820.25,820.25,0,0,0.00
02/14/2003,04:59,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,05:00,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,05:01,820.25,820.50,820.25,820.50,0,0,0.00
02/14/2003,05:02,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,05:03,820.25,820.75,820.25,820.75,0,0,0.00
02/14/2003,05:05,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,05:06,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,05:07,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,05:08,820.25,820.50,820.25,820.50,0,0,0.00
02/14/2003,05:10,820.75,820.75,820.75,820.75,0,0,0.00
02/14/2003,05:13,820.50,820.50,820.50,820.50,0,0,0.00
02/14/2003,05:14,820.25,820.25,820.00,820.00,0,0,0.00
02/14/2003,05:15,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,05:16,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,05:17,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,05:18,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,05:19,820.25,820.50,820.25,820.50,0,0,0.00
02/14/2003,05:20,820.50,821.00,820.50,820.75,0,0,0.00
02/14/2003,05:21,820.75,820.75,820.50,820.50,0,0,0.00
02/14/2003,05:22,820.25,820.25,820.25,820.25,0,0,0.00
02/14/2003,05:23,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,05:25,820.25,820.25,820.25,820.25,0,0,0.00
02/14/2003,05:26,820.25,820.25,820.25,820.25,0,0,0.00
02/14/2003,05:28,820.25,820.25,820.25,820.25,0,0,0.00
02/14/2003,05:29,820.00,820.00,820.00,820.00,0,0,0.00
02/14/2003,05:30,820.25,820.25,820.00,820.00,0,0,0.00
02/14/2003,05:31,820.25,820.50,820.00,820.25,25,4,29.00
02/14/2003,05:32,820.25,820.75,820.25,820.75,7,2,9.00
02/14/2003,05:33,820.50,820.50,820.50,820.50,0,1,1.00
02/14/2003,05:34,820.75,820.75,820.75,820.75,17,0,17.00
02/14/2003,05:35,821.00,821.00,820.75,820.75,7,6,13.00
02/14/2003,05:36,820.50,821.25,820.50,821.25,54,5,59.00
02/14/2003,05:37,821.25,821.50,821.25,821.50,46,5,51.00
02/14/2003,05:38,821.50,821.50,821.50,821.50,20,0,20.00
02/14/2003,05:39,821.50,821.50,821.25,821.50,12,15,27.00
02/14/2003,05:40,821.25,821.50,821.25,821.50,20,10,30.00
02/14/2003,05:41,821.25,821.25,821.25,821.25,0,14,14.00
02/14/2003,05:42,821.50,821.50,821.50,821.50,5,0,5.00
02/14/2003,05:43,821.50,821.75,821.50,821.75,17,0,17.00
02/14/2003,05:44,821.50,821.50,821.50,821.50,0,26,26.00
02/14/2003,05:45,821.50,821.50,821.25,821.25,0,22,22.00
02/14/2003,05:47,821.50,821.50,821.25,821.25,25,1,26.00
02/14/2003,05:48,821.50,821.50,821.50,821.50,9,0,9.00
02/14/2003,05:49,821.50,821.50,821.50,821.50,6,0,6.00
02/14/2003,05:52,821.75,821.75,821.50,821.75,14,2,16.00
02/14/2003,05:54,821.75,821.75,821.75,821.75,23,0,23.00
02/14/2003,05:55,821.75,822.00,821.75,822.00,7,0,7.00
02/14/2003,05:56,822.00,822.00,821.50,821.50,2,36,38.00
02/14/2003,05:57,821.50,821.50,821.50,821.50,0,1,1.00
02/14/2003,05:58,821.50,821.50,821.50,821.50,0,6,6.00
02/14/2003,05:59,821.50,821.75,821.50,821.75,27,35,62.00
02/14/2003,06:00,821.50,821.50,821.50,821.50,0,10,10.00
02/14/2003,06:01,821.50,821.50,821.50,821.50,0,3,3.00
02/14/2003,06:02,821.75,821.75,821.50,821.50,3,1,4.00
02/14/2003,06:03,821.50,821.50,821.50,821.50,0,37,37.00
02/14/2003,06:04,821.50,821.50,821.25,821.25,0,17,17.00
02/14/2003,06:05,821.25,821.25,821.25,821.25,0,10,10.00
02/14/2003,06:06,821.50,821.50,820.50,820.50,3,77,80.00
02/14/2003,06:07,821.00,821.00,821.00,821.00,10,0,10.00
02/14/2003,06:08,821.25,821.25,821.00,821.00,1,5,6.00
02/14/2003,06:09,821.00,821.25,821.00,821.00,6,16,22.00
02/14/2003,06:10,821.00,821.50,821.00,821.25,25,15,40.00
02/14/2003,06:11,821.25,821.25,821.00,821.00,0,28,28.00
02/14/2003,06:12,821.00,821.25,820.75,821.25,20,2,22.00
02/14/2003,06:13,821.25,821.25,821.00,821.25,12,52,64.00
02/14/2003,06:14,821.25,821.25,821.25,821.25,12,0,12.00
02/14/2003,06:15,821.50,821.50,821.50,821.50,4,0,4.00
02/14/2003,06:16,821.25,821.50,821.25,821.50,5,2,7.00
02/14/2003,06:17,821.50,821.50,821.25,821.50,34,5,39.00
02/14/2003,06:18,821.75,821.75,821.50,821.75,40,11,51.00
02/14/2003,06:19,821.50,821.75,821.50,821.50,3,3,6.00
02/14/2003,06:20,821.50,821.50,821.25,821.25,0,24,24.00
02/14/2003,06:21,821.50,821.50,821.50,821.50,7,0,7.00
02/14/2003,06:22,821.50,821.50,821.50,821.50,25,0,25.00
02/14/2003,06:24,821.25,821.25,821.00,821.00,0,12,12.00
02/14/2003,06:25,821.00,821.00,821.00,821.00,0,8,8.00
02/14/2003,06:26,821.25,821.25,821.25,821.25,1,0,1.00
02/14/2003,06:27,821.25,821.25,821.00,821.00,6,2,8.00
02/14/2003,06:28,821.25,821.75,821.25,821.75,59,2,61.00
02/14/2003,06:29,821.75,821.75,821.50,821.50,10,6,16.00
02/14/2003,06:30,821.50,821.50,821.50,821.50,0,29,29.00
02/14/2003,06:31,821.50,821.50,821.50,821.50,0,6,6.00
02/14/2003,06:32,821.50,821.75,821.50,821.75,3,9,12.00
02/14/2003,06:33,821.50,821.50,821.50,821.50,0,13,13.00
02/14/2003,06:34,821.75,821.75,821.75,821.75,48,0,48.00
02/14/2003,06:35,821.75,821.75,821.50,821.50,1,2,3.00
02/14/2003,06:36,821.75,821.75,821.50,821.50,1,29,30.00
02/14/2003,06:37,821.25,821.25,821.00,821.00,0,53,53.00
02/14/2003,06:38,821.00,821.00,821.00,821.00,0,7,7.00
02/14/2003,06:39,821.00,821.25,821.00,821.25,22,7,29.00
02/14/2003,06:40,821.25,821.25,821.25,821.25,5,0,5.00
02/14/2003,06:41,821.25,821.50,821.00,821.00,8,28,36.00
02/14/2003,06:42,821.00,821.00,820.75,820.75,0,5,5.00
02/14/2003,06:43,821.00,821.00,820.75,820.75,9,2,11.00
02/14/2003,06:44,820.75,820.75,820.50,820.75,1,98,99.00
02/14/2003,06:45,820.50,820.50,820.25,820.25,0,65,65.00
02/14/2003,06:46,820.00,820.00,819.75,819.75,0,62,62.00
02/14/2003,06:47,820.00,820.25,820.00,820.00,7,7,14.00
02/14/2003,06:48,820.25,820.25,819.75,820.00,2,10,12.00
02/14/2003,06:49,819.75,820.00,819.75,819.75,8,3,11.00
02/14/2003,06:50,819.75,820.50,819.50,820.50,13,25,38.00
02/14/2003,06:51,820.25,820.25,820.00,820.00,1,13,14.00
02/14/2003,06:52,820.00,820.25,820.00,820.00,5,4,9.00
02/14/2003,06:53,820.00,820.00,819.50,820.00,22,72,94.00
02/14/2003,06:54,819.75,820.00,819.50,819.75,6,15,21.00
02/14/2003,06:55,819.50,819.50,819.50,819.50,0,4,4.00
02/14/2003,06:56,819.75,819.75,819.75,819.75,39,0,39.00
02/14/2003,06:57,820.00,820.00,820.00,820.00,27,0,27.00
02/14/2003,06:58,820.00,820.50,820.00,820.50,115,0,115.00
02/14/2003,06:59,820.25,820.50,819.25,819.50,40,144,184.00
02/14/2003,07:00,819.50,819.75,819.50,819.50,38,62,100.00
02/14/2003,07:01,819.50,820.00,819.50,820.00,104,4,108.00
02/14/2003,07:02,820.00,820.00,819.75,820.00,35,6,41.00
02/14/2003,07:03,819.75,819.75,819.75,819.75,0,32,32.00
02/14/2003,07:04,819.50,819.50,819.50,819.50,0,54,54.00
02/14/2003,07:05,819.50,819.50,819.25,819.50,33,4,37.00
02/14/2003,07:06,819.50,819.50,819.25,819.25,23,43,66.00
02/14/2003,07:07,819.25,819.75,819.25,819.50,28,9,37.00
02/14/2003,07:08,819.50,819.50,819.25,819.25,0,10,10.00
02/14/2003,07:09,819.50,819.75,819.50,819.75,5,0,5.00
02/14/2003,07:10,819.50,819.50,819.25,819.50,10,42,52.00
02/14/2003,07:11,819.50,819.50,819.25,819.25,21,15,36.00
02/14/2003,07:12,819.50,819.50,819.50,819.50,8,0,8.00
02/14/2003,07:13,819.50,819.75,819.50,819.50,20,15,35.00
02/14/2003,07:14,819.50,820.00,819.50,819.50,35,36,71.00
02/14/2003,07:15,819.75,819.75,819.75,819.75,30,0,30.00
02/14/2003,07:16,819.75,819.75,819.25,819.50,39,73,112.00
02/14/2003,07:17,819.50,819.75,819.50,819.75,16,1,17.00
02/14/2003,07:18,819.75,819.75,819.50,819.50,75,45,120.00
02/14/2003,07:19,819.50,820.00,819.50,820.00,62,50,112.00
02/14/2003,07:20,820.00,820.00,819.75,820.00,13,7,20.00
02/14/2003,07:21,819.75,820.00,819.75,819.75,25,6,31.00
02/14/2003,07:22,820.00,820.00,820.00,820.00,5,0,5.00
02/14/2003,07:23,820.00,820.25,819.75,819.75,3,10,13.00
02/14/2003,07:24,819.75,819.75,819.50,819.50,1,4,5.00
02/14/2003,07:25,819.75,820.25,819.75,820.00,43,3,46.00
02/14/2003,07:26,820.00,820.25,820.00,820.00,2,10,12.00
02/14/2003,07:27,820.00,820.25,819.75,820.25,45,10,55.00
02/14/2003,07:28,820.25,820.50,820.00,820.25,28,68,96.00
02/14/2003,07:29,820.25,820.25,820.00,820.00,6,10,16.00
02/14/2003,07:30,820.00,820.25,819.75,820.00,68,47,115.00
02/14/2003,07:31,819.75,820.75,819.50,820.25,90,81,171.00
02/14/2003,07:32,820.25,820.25,820.00,820.00,2,80,82.00
02/14/2003,07:33,820.00,820.50,820.00,820.25,55,27,82.00
02/14/2003,07:34,820.25,820.50,820.00,820.25,40,48,88.00
02/14/2003,07:35,820.25,820.50,820.00,820.25,11,37,48.00
02/14/2003,07:36,820.00,820.50,820.00,820.50,11,2,13.00
02/14/2003,07:37,820.25,820.25,820.00,820.00,0,40,40.00
02/14/2003,07:38,820.25,820.25,820.00,820.00,1,20,21.00
02/14/2003,07:39,820.00,820.00,820.00,820.00,0,12,12.00
02/14/2003,07:40,820.00,820.00,819.75,820.00,13,90,103.00
02/14/2003,07:41,819.75,820.25,819.75,820.00,14,14,28.00
02/14/2003,07:42,820.00,820.50,820.00,820.50,64,38,102.00
02/14/2003,07:43,820.25,820.50,820.25,820.25,35,4,39.00
02/14/2003,07:44,820.50,820.50,820.50,820.50,30,0,30.00
02/14/2003,07:45,820.50,820.75,820.50,820.75,24,0,24.00
02/14/2003,07:47,820.75,820.75,820.50,820.50,43,5,48.00
02/14/2003,07:48,820.50,820.75,820.50,820.75,11,5,16.00
02/14/2003,07:49,820.75,820.75,820.50,820.50,2,21,23.00
02/14/2003,07:50,820.50,820.50,820.25,820.25,0,3,3.00
02/14/2003,07:51,820.50,820.50,820.25,820.25,6,43,49.00
02/14/2003,07:52,820.00,820.25,820.00,820.25,8,4,12.00
02/14/2003,07:53,820.25,820.25,820.25,820.25,6,0,6.00
02/14/2003,07:54,820.25,820.25,820.00,820.00,13,53,66.00
02/14/2003,07:55,820.00,820.25,819.75,820.00,46,91,137.00
02/14/2003,07:56,820.00,820.00,819.75,819.75,3,22,25.00
02/14/2003,07:57,819.75,819.75,819.25,819.25,1,60,61.00
02/14/2003,07:58,819.25,819.50,819.25,819.50,17,11,28.00
02/14/2003,07:59,819.75,819.75,819.75,819.75,5,0,5.00
02/14/2003,08:00,819.50,819.75,819.50,819.75,6,9,15.00
02/14/2003,08:01,819.50,819.75,819.50,819.75,29,1,30.00
02/14/2003,08:02,820.00,820.00,819.75,820.00,21,6,27.00
02/14/2003,08:03,820.00,820.00,819.75,820.00,19,22,41.00
02/14/2003,08:04,819.75,820.25,819.75,820.00,15,3,18.00
02/14/2003,08:05,820.00,820.00,819.75,820.00,2,55,57.00
02/14/2003,08:06,820.00,820.00,819.75,820.00,33,3,36.00
02/14/2003,08:07,819.75,820.00,819.75,820.00,16,1,17.00
02/14/2003,08:08,820.00,820.00,819.75,820.00,13,1,14.00
02/14/2003,08:09,819.75,819.75,819.75,819.75,0,49,49.00
02/14/2003,08:10,819.75,820.00,819.50,819.75,31,14,45.00
02/14/2003,08:11,819.75,819.75,819.50,819.50,4,1,5.00
02/14/2003,08:12,819.50,819.75,819.25,819.50,4,105,109.00
02/14/2003,08:13,819.75,819.75,819.50,819.75,11,1,12.00
02/14/2003,08:14,819.75,820.00,819.50,819.75,33,7,40.00
02/14/2003,08:15,820.00,820.00,820.00,820.00,13,0,13.00
02/14/2003,08:16,820.00,822.00,819.50,821.00,517,317,834.00
02/14/2003,08:17,821.00,821.25,820.25,820.50,93,154,247.00
02/14/2003,08:18,820.50,820.75,820.25,820.50,33,37,70.00
02/14/2003,08:19,820.25,820.25,819.25,820.00,55,224,279.00
02/14/2003,08:20,819.50,820.00,819.50,819.50,39,39,78.00
02/14/2003,08:21,819.50,819.75,819.25,819.75,30,11,41.00
02/14/2003,08:22,819.75,819.75,819.50,819.50,14,4,18.00
02/14/2003,08:23,819.50,819.75,819.25,819.75,44,30,74.00
02/14/2003,08:24,819.75,820.50,819.75,820.25,181,4,185.00
02/14/2003,08:25,820.50,821.00,820.25,820.25,189,74,263.00
02/14/2003,08:26,820.00,820.25,819.75,819.75,15,45,60.00
02/14/2003,08:27,819.75,820.00,819.75,820.00,61,8,69.00
02/14/2003,08:28,819.75,820.25,819.75,820.25,124,4,128.00
02/14/2003,08:29,820.25,820.50,819.75,819.75,41,44,85.00
02/14/2003,08:30,819.75,820.00,819.50,819.50,181,209,390.00
02/14/2003,08:31,819.25,819.50,818.50,819.50,1018,1286,2304.00
02/14/2003,08:32,819.50,820.25,819.00,819.75,991,1107,2098.00
02/14/2003,08:33,819.75,821.00,819.50,821.00,1744,933,2677.00
02/14/2003,08:34,821.00,821.00,820.25,821.00,798,958,1756.00
02/14/2003,08:35,821.00,821.50,820.50,820.75,1362,1644,3006.00
02/14/2003,08:36,821.00,821.25,819.50,820.00,1193,2223,3416.00
02/14/2003,08:37,820.00,820.00,819.00,819.25,1061,1635,2696.00
02/14/2003,08:38,819.25,819.75,818.50,818.50,1013,1928,2941.00
02/14/2003,08:39,818.75,819.75,818.25,819.25,1166,1542,2708.00
02/14/2003,08:40,819.50,819.50,818.25,818.75,1113,1225,2338.00
02/14/2003,08:41,818.75,819.50,818.50,819.25,1357,1070,2427.00
02/14/2003,08:42,819.00,819.00,818.25,818.75,606,694,1300.00
02/14/2003,08:43,818.75,818.75,817.75,818.00,722,1258,1980.00
02/14/2003,08:44,818.25,818.75,817.75,818.50,937,774,1711.00
02/14/2003,08:45,818.50,819.00,818.50,818.75,415,456,871.00
02/14/2003,08:46,818.75,819.50,818.00,819.00,869,796,1665.00
02/14/2003,08:47,819.25,819.75,818.50,819.50,312,357,669.00
02/14/2003,08:48,819.50,819.50,815.75,817.75,1278,4855,6133.00
02/14/2003,08:49,818.00,818.25,817.25,818.25,1478,1638,3116.00
02/14/2003,08:50,818.25,819.00,817.50,818.50,2514,1193,3707.00
02/14/2003,08:51,818.75,819.00,818.00,818.50,697,647,1344.00
02/14/2003,08:52,818.25,819.00,817.75,817.75,1469,1501,2970.00
02/14/2003,08:53,817.75,818.50,817.25,817.75,1221,1495,2716.00
02/14/2003,08:54,817.75,818.75,817.50,818.75,2510,574,3084.00
02/14/2003,08:55,819.00,820.00,818.75,819.50,2702,2047,4749.00
02/14/2003,08:56,819.50,820.75,819.50,820.50,1742,1076,2818.00
02/14/2003,08:57,820.50,821.00,819.75,820.25,1394,1457,2851.00
02/14/2003,08:58,820.50,820.50,819.50,820.00,610,639,1249.00
02/14/2003,08:59,819.75,819.75,819.25,819.50,572,883,1455.00
02/14/2003,09:00,819.50,819.75,818.50,819.25,928,1680,2608.00
02/14/2003,09:01,819.25,819.25,818.50,818.75,716,788,1504.00
02/14/2003,09:02,818.50,819.25,818.50,819.25,672,267,939.00
02/14/2003,09:03,819.00,821.25,819.00,820.75,3395,1300,4695.00
02/14/2003,09:04,820.75,821.00,820.00,820.00,500,978,1478.00
02/14/2003,09:05,820.00,820.75,819.75,820.00,1289,871,2160.00
02/14/2003,09:06,820.25,820.75,820.00,820.25,1136,607,1743.00
02/14/2003,09:07,820.50,821.50,820.25,820.75,1532,738,2270.00
02/14/2003,09:08,820.50,821.00,819.75,820.00,513,926,1439.00
02/14/2003,09:09,820.00,820.25,819.00,819.50,956,1278,2234.00
02/14/2003,09:10,819.25,820.25,819.00,820.25,655,675,1330.00
02/14/2003,09:11,820.00,820.50,819.75,820.25,1039,699,1738.00
02/14/2003,09:12,820.50,820.75,819.75,819.75,762,712,1474.00
02/14/2003,09:13,819.75,820.25,819.75,820.00,508,373,881.00
02/14/2003,09:14,820.00,820.75,820.00,820.75,892,240,1132.00
02/14/2003,09:15,820.75,821.50,820.25,820.75,1761,1222,2983.00
02/14/2003,09:16,820.75,821.75,820.50,820.75,1761,1560,3321.00
02/14/2003,09:17,820.75,821.25,819.75,819.75,810,1507,2317.00
02/14/2003,09:18,819.75,820.00,819.25,819.50,901,1257,2158.00
02/14/2003,09:19,819.75,820.25,819.25,819.75,896,374,1270.00
02/14/2003,09:20,819.75,820.75,819.75,820.25,942,800,1742.00
02/14/2003,09:21,820.25,820.50,819.75,820.25,803,606,1409.00
02/14/2003,09:22,820.25,820.75,820.00,820.00,601,301,902.00
02/14/2003,09:23,820.00,820.25,819.50,819.50,108,417,525.00
02/14/2003,09:24,819.75,820.50,819.25,820.00,521,659,1180.00
02/14/2003,09:25,820.00,820.25,819.25,819.50,70,447,517.00
02/14/2003,09:26,819.25,819.25,818.50,818.50,414,1181,1595.00
02/14/2003,09:27,818.50,819.00,818.25,819.00,527,524,1051.00
02/14/2003,09:28,819.00,819.50,818.75,819.00,518,470,988.00
02/14/2003,09:29,819.25,819.50,819.00,819.00,273,347,620.00
02/14/2003,09:30,819.00,819.50,819.00,819.25,148,192,340.00
02/14/2003,09:31,819.25,819.75,818.75,819.00,650,374,1024.00
02/14/2003,09:32,819.00,819.25,818.25,818.50,386,706,1092.00
02/14/2003,09:33,818.50,820.75,818.25,820.50,2838,849,3687.00
02/14/2003,09:34,820.25,821.00,819.75,820.75,916,678,1594.00
02/14/2003,09:35,821.00,821.75,820.75,821.75,1969,749,2718.00
02/14/2003,09:36,821.75,823.00,821.50,823.00,3666,1795,5461.00
02/14/2003,09:37,822.75,823.50,822.50,822.75,2191,1990,4181.00
02/14/2003,09:38,822.75,822.75,821.75,822.25,912,1839,2751.00
02/14/2003,09:39,822.25,822.75,821.75,822.50,1267,1002,2269.00
02/14/2003,09:40,822.50,823.25,822.25,822.25,1303,778,2081.00
02/14/2003,09:41,822.50,823.25,822.25,823.00,759,499,1258.00
02/14/2003,09:42,822.75,823.25,822.25,822.25,480,1135,1615.00
02/14/2003,09:43,822.25,822.75,821.75,822.50,1098,1115,2213.00
02/14/2003,09:44,822.50,823.00,822.25,823.00,547,352,899.00
02/14/2003,09:45,823.00,823.50,822.75,823.50,1055,237,1292.00
02/14/2003,09:46,823.50,824.25,823.00,824.00,2644,910,3554.00
02/14/2003,09:47,824.25,825.00,824.00,824.50,1991,1262,3253.00
02/14/2003,09:48,824.75,825.50,824.50,825.25,2316,1827,4143.00
02/14/2003,09:49,825.25,826.25,825.00,826.00,2549,1295,3844.00
02/14/2003,09:50,826.00,827.75,825.75,827.50,3561,1589,5150.00
02/14/2003,09:51,827.50,830.50,827.25,830.50,4935,2197,7132.00
02/14/2003,09:52,830.50,831.25,829.25,831.00,4259,2706,6965.00
02/14/2003,09:53,830.75,831.00,829.50,829.75,1485,2077,3562.00
02/14/2003,09:54,829.75,829.75,828.50,828.75,916,2069,2985.00
02/14/2003,09:55,828.75,829.00,827.75,828.00,958,2431,3389.00
02/14/2003,09:56,828.00,828.50,827.25,827.50,1225,2109,3334.00
02/14/2003,09:57,827.75,828.00,827.00,827.50,819,1859,2678.00
02/14/2003,09:58,827.25,828.00,826.75,827.00,1149,1726,2875.00
02/14/2003,09:59,826.75,827.00,825.50,825.50,554,3043,3597.00
02/14/2003,10:00,825.75,827.25,825.50,827.25,2402,888,3290.00
02/14/2003,10:01,827.25,827.25,826.25,827.00,1953,1527,3480.00
02/14/2003,10:02,826.75,827.75,826.75,827.25,1518,1213,2731.00
02/14/2003,10:03,827.00,827.50,826.75,827.25,949,438,1387.00
02/14/2003,10:04,827.25,828.25,827.25,828.25,2041,700,2741.00
02/14/2003,10:05,828.25,828.25,826.25,826.50,737,1772,2509.00
02/14/2003,10:06,826.75,826.75,825.50,825.75,1115,1386,2501.00
02/14/2003,10:07,826.00,826.50,825.75,826.25,820,1254,2074.00
02/14/2003,10:08,826.25,826.25,825.50,825.75,392,1055,1447.00
02/14/2003,10:09,825.75,826.00,825.00,825.50,1232,1664,2896.00
02/14/2003,10:10,825.25,825.50,824.50,824.50,955,1759,2714.00
02/14/2003,10:11,824.50,825.50,824.50,825.25,1334,971,2305.00
02/14/2003,10:12,825.25,826.25,825.00,825.75,1439,582,2021.00
02/14/2003,10:13,825.75,826.00,825.00,825.00,498,921,1419.00
02/14/2003,10:14,825.25,825.50,824.00,824.00,534,1666,2200.00
02/14/2003,10:15,824.00,824.50,823.50,823.50,773,1933,2706.00
02/14/2003,10:16,823.75,823.75,822.00,822.75,1363,2973,4336.00
02/14/2003,10:17,822.75,823.50,822.50,823.50,1791,820,2611.00
02/14/2003,10:18,823.50,823.50,823.00,823.25,789,804,1593.00
02/14/2003,10:19,823.25,823.50,822.25,822.25,507,1521,2028.00
02/14/2003,10:20,822.50,822.50,821.00,821.00,1655,3915,5570.00
02/14/2003,10:21,821.00,821.25,819.00,819.50,2051,4996,7047.00
02/14/2003,10:22,819.50,820.00,818.75,820.00,2355,2041,4396.00
02/14/2003,10:23,820.00,820.75,819.75,820.75,1745,1836,3581.00
02/14/2003,10:24,820.75,821.25,820.25,821.00,1751,961,2712.00
02/14/2003,10:25,821.00,821.00,818.75,818.75,1318,2868,4186.00
02/14/2003,10:26,818.75,820.50,818.75,820.50,2298,1355,3653.00
02/14/2003,10:27,820.50,820.75,819.75,820.25,827,1349,2176.00
02/14/2003,10:28,820.25,821.00,819.75,820.00,1079,1481,2560.00
02/14/2003,10:29,820.25,820.50,819.75,820.50,628,524,1152.00
02/14/2003,10:30,820.25,821.25,819.75,820.75,1177,1007,2184.00
02/14/2003,10:31,821.00,821.25,820.75,821.25,1312,982,2294.00
02/14/2003,10:32,821.00,821.25,819.75,820.00,409,1523,1932.00
02/14/2003,10:33,820.00,820.25,818.75,819.75,1812,2536,4348.00
02/14/2003,10:34,819.75,820.50,819.50,820.50,1032,443,1475.00
02/14/2003,10:35,820.25,820.75,820.00,820.00,979,784,1763.00
02/14/2003,10:36,820.00,820.50,819.75,820.25,448,222,670.00
02/14/2003,10:37,820.25,820.50,819.50,820.00,408,360,768.00
02/14/2003,10:38,820.25,821.00,820.00,820.25,1243,616,1859.00
02/14/2003,10:39,820.25,821.00,820.00,820.75,508,448,956.00
02/14/2003,10:40,820.75,821.00,819.50,819.75,1123,1964,3087.00
02/14/2003,10:41,819.50,820.75,819.25,820.50,1001,868,1869.00
02/14/2003,10:42,820.50,821.00,819.75,820.00,700,737,1437.00
02/14/2003,10:43,820.00,821.50,820.00,820.25,1062,1062,2124.00
02/14/2003,10:44,820.00,820.25,819.25,819.75,1055,1967,3022.00
02/14/2003,10:45,819.75,820.25,819.75,820.00,646,269,915.00
02/14/2003,10:46,820.00,820.50,820.00,820.25,481,355,836.00
02/14/2003,10:47,820.00,820.00,819.50,820.00,474,847,1321.00
02/14/2003,10:48,819.75,820.25,819.25,819.25,245,662,907.00
02/14/2003,10:49,819.25,819.75,818.00,818.00,1747,4365,6112.00
02/14/2003,10:50,818.00,818.25,817.50,818.00,1369,2095,3464.00
02/14/2003,10:51,818.00,819.00,817.75,818.25,1370,819,2189.00
02/14/2003,10:52,818.00,818.75,817.75,818.00,353,644,997.00
02/14/2003,10:53,818.00,818.25,817.50,817.75,1194,1504,2698.00
02/14/2003,10:54,818.00,818.00,817.00,817.75,1450,1611,3061.00
02/14/2003,10:55,817.75,818.25,817.50,817.75,674,391,1065.00
02/14/2003,10:56,817.75,818.50,817.50,818.50,1023,237,1260.00
02/14/2003,10:57,818.25,818.50,816.75,816.75,183,2618,2801.00
02/14/2003,10:58,816.75,816.75,815.75,816.00,1602,3728,5330.00
02/14/2003,10:59,816.00,816.50,815.50,816.00,1494,1687,3181.00
02/14/2003,11:00,816.00,816.75,815.75,816.50,1055,916,1971.00
02/14/2003,11:01,816.25,817.00,816.00,816.25,1191,1473,2664.00
02/14/2003,11:02,816.25,816.50,815.75,815.75,899,1796,2695.00
02/14/2003,11:03,815.75,816.50,815.50,816.25,1026,807,1833.00
02/14/2003,11:04,816.25,816.50,816.00,816.00,215,239,454.00
02/14/2003,11:05,816.25,816.25,815.25,815.50,679,1306,1985.00
02/14/2003,11:06,815.50,816.25,815.00,815.75,1059,2000,3059.00
02/14/2003,11:07,815.50,816.00,815.25,815.25,477,350,827.00
02/14/2003,11:08,815.50,815.75,814.25,814.25,813,2667,3480.00
02/14/2003,11:09,814.25,814.75,813.75,814.25,1224,1858,3082.00
02/14/2003,11:10,814.25,814.25,813.75,814.00,938,1280,2218.00
02/14/2003,11:11,814.00,814.75,814.00,814.50,652,539,1191.00
02/14/2003,11:12,814.50,815.50,814.25,815.25,1779,745,2524.00
02/14/2003,11:13,815.25,815.75,814.75,815.25,1873,934,2807.00
02/14/2003,11:14,815.50,816.00,815.25,815.50,830,805,1635.00
02/14/2003,11:15,815.50,816.00,815.25,815.75,434,318,752.00
02/14/2003,11:16,815.75,815.75,815.25,815.50,292,585,877.00
02/14/2003,11:17,815.75,816.00,815.25,815.50,186,469,655.00
02/14/2003,11:18,815.50,816.00,815.25,815.75,679,297,976.00
02/14/2003,11:19,815.50,816.50,815.50,816.25,797,698,1495.00
02/14/2003,11:20,816.25,816.25,815.75,816.25,464,419,883.00
02/14/2003,11:21,816.25,816.50,815.75,816.25,297,593,890.00
02/14/2003,11:22,816.25,817.00,816.00,817.00,868,583,1451.00
02/14/2003,11:23,817.00,817.25,816.25,816.50,618,1281,1899.00
02/14/2003,11:24,816.75,817.00,816.25,816.75,782,508,1290.00
02/14/2003,11:25,816.50,816.75,816.25,816.75,227,411,638.00
02/14/2003,11:26,816.50,816.75,816.25,816.50,50,304,354.00
02/14/2003,11:27,816.25,816.50,816.00,816.25,161,402,563.00
02/14/2003,11:28,816.25,816.75,816.25,816.50,467,207,674.00
02/14/2003,11:29,816.50,816.75,816.50,816.50,6,317,323.00
02/14/2003,11:30,816.50,816.50,816.00,816.25,349,663,1012.00
02/14/2003,11:31,816.25,816.50,816.25,816.25,65,167,232.00
02/14/2003,11:32,816.25,817.50,816.25,817.25,1540,537,2077.00
02/14/2003,11:33,817.50,817.75,816.75,817.25,691,841,1532.00
02/14/2003,11:34,817.25,817.75,817.00,817.50,598,892,1490.00
02/14/2003,11:35,817.25,817.75,817.00,817.75,499,943,1442.00
02/14/2003,11:36,817.75,818.00,817.25,817.50,355,902,1257.00
02/14/2003,11:37,817.50,817.75,817.25,817.50,513,376,889.00
02/14/2003,11:38,817.50,817.75,817.50,817.50,31,144,175.00
02/14/2003,11:39,817.75,817.75,817.50,817.50,208,104,312.00
02/14/2003,11:40,817.75,818.25,817.50,818.00,1138,568,1706.00
02/14/2003,11:41,818.00,819.25,818.00,819.00,1783,816,2599.00
02/14/2003,11:42,819.25,819.75,818.75,819.25,1067,1414,2481.00
02/14/2003,11:43,819.50,819.50,819.00,819.00,572,787,1359.00
02/14/2003,11:44,819.25,819.25,818.75,819.00,361,995,1356.00
02/14/2003,11:45,819.00,819.75,819.00,819.75,640,293,933.00
02/14/2003,11:46,819.50,819.75,819.25,819.25,176,259,435.00
02/14/2003,11:47,819.25,819.75,819.25,819.75,303,18,321.00
02/14/2003,11:48,819.75,820.50,819.50,820.25,927,226,1153.00
02/14/2003,11:49,820.25,821.00,820.00,820.75,1073,619,1692.00
02/14/2003,11:50,820.75,821.00,820.50,820.75,1316,521,1837.00
02/14/2003,11:51,821.00,821.00,820.50,820.75,599,459,1058.00
02/14/2003,11:52,820.75,821.00,820.25,820.25,113,1076,1189.00
02/14/2003,11:53,820.25,820.50,819.25,819.50,393,1421,1814.00
02/14/2003,11:54,819.25,819.75,819.25,819.75,262,308,570.00
02/14/2003,11:55,819.50,819.75,819.50,819.75,67,101,168.00
02/14/2003,11:56,819.75,819.75,819.50,819.75,128,173,301.00
02/14/2003,11:57,819.75,820.00,819.50,820.00,378,64,442.00
02/14/2003,11:58,820.00,820.00,819.50,819.75,181,328,509.00
02/14/2003,11:59,819.75,820.50,819.75,820.00,747,382,1129.00
02/14/2003,12:00,820.00,820.25,819.25,819.25,220,535,755.00
02/14/2003,12:01,819.25,820.50,819.25,820.50,1261,198,1459.00
02/14/2003,12:02,820.50,821.50,820.50,821.25,1403,468,1871.00
02/14/2003,12:03,821.25,821.50,820.50,820.75,180,472,652.00
02/14/2003,12:04,820.50,820.75,820.00,820.50,296,445,741.00
02/14/2003,12:05,820.50,821.00,820.25,820.75,368,229,597.00
02/14/2003,12:06,820.75,821.75,820.75,821.75,842,311,1153.00
02/14/2003,12:07,821.75,822.75,821.50,822.75,1882,281,2163.00
02/14/2003,12:08,822.75,822.75,821.75,822.00,675,787,1462.00
02/14/2003,12:09,822.00,822.25,821.75,822.25,235,77,312.00
02/14/2003,12:10,822.00,822.25,821.50,821.50,52,522,574.00
02/14/2003,12:11,821.50,822.00,821.50,822.00,202,65,267.00
02/14/2003,12:12,822.00,822.25,821.50,822.25,285,98,383.00
02/14/2003,12:13,822.25,823.00,822.25,822.50,536,331,867.00
02/14/2003,12:14,822.50,823.00,822.25,823.00,537,430,967.00
02/14/2003,12:15,822.75,823.75,822.75,823.25,1402,368,1770.00
02/14/2003,12:16,823.50,823.75,823.00,823.50,651,446,1097.00
02/14/2003,12:17,823.50,823.75,823.25,823.50,432,362,794.00
02/14/2003,12:18,823.25,823.50,823.00,823.50,309,369,678.00
02/14/2003,12:19,823.25,823.50,822.50,822.50,135,970,1105.00
02/14/2003,12:20,822.75,823.00,822.50,823.00,347,85,432.00
02/14/2003,12:21,823.00,823.50,822.50,823.50,1110,434,1544.00
02/14/2003,12:22,823.50,824.00,823.25,824.00,896,293,1189.00
02/14/2003,12:23,823.75,824.00,823.50,823.75,220,249,469.00
02/14/2003,12:24,824.00,824.00,823.50,823.75,290,399,689.00
02/14/2003,12:25,823.75,824.00,823.50,823.50,61,187,248.00
02/14/2003,12:26,823.75,823.75,823.25,823.25,335,322,657.00
02/14/2003,12:27,823.25,823.50,821.50,821.50,239,2212,2451.00
02/14/2003,12:28,821.50,821.75,821.25,821.75,398,878,1276.00
02/14/2003,12:29,821.75,822.00,821.25,821.50,427,431,858.00
02/14/2003,12:30,821.25,822.25,821.25,822.00,534,92,626.00
02/14/2003,12:31,822.25,823.25,822.00,823.25,1270,315,1585.00
02/14/2003,12:32,823.00,824.25,823.00,824.00,1776,506,2282.00
02/14/2003,12:33,823.75,824.50,823.50,824.50,743,419,1162.00
02/14/2003,12:34,824.25,824.50,823.25,823.25,488,1057,1545.00
02/14/2003,12:35,823.25,824.50,823.25,824.00,861,376,1237.00
02/14/2003,12:36,824.00,824.25,822.75,822.75,109,918,1027.00
02/14/2003,12:37,822.75,823.50,822.25,823.25,745,572,1317.00
02/14/2003,12:38,823.50,824.25,822.75,823.00,998,973,1971.00
02/14/2003,12:39,823.00,823.50,822.75,823.00,268,333,601.00
02/14/2003,12:40,823.00,823.75,823.00,823.00,454,385,839.00
02/14/2003,12:41,823.00,824.50,822.75,824.50,1166,312,1478.00
02/14/2003,12:42,824.50,825.75,824.50,825.50,2532,989,3521.00
02/14/2003,12:43,825.50,825.75,824.50,824.50,920,1149,2069.00
02/14/2003,12:44,824.50,825.00,824.25,824.75,464,529,993.00
02/14/2003,12:45,825.00,825.00,824.25,824.50,180,250,430.00
02/14/2003,12:46,824.50,825.25,824.25,824.50,677,568,1245.00
02/14/2003,12:47,824.25,824.75,824.25,824.25,78,196,274.00
02/14/2003,12:48,824.50,824.75,824.25,824.50,191,169,360.00
02/14/2003,12:49,824.75,824.75,824.25,824.50,168,253,421.00
02/14/2003,12:50,824.50,824.50,823.25,823.75,292,1020,1312.00
02/14/2003,12:51,823.50,823.75,823.00,823.00,327,558,885.00
02/14/2003,12:52,823.00,823.25,823.00,823.00,17,82,99.00
02/14/2003,12:53,823.00,823.75,823.00,823.25,730,321,1051.00
02/14/2003,12:54,823.25,823.25,822.00,822.00,156,1203,1359.00
02/14/2003,12:55,822.00,823.25,822.00,823.00,670,221,891.00
02/14/2003,12:56,823.25,823.50,822.50,822.75,504,440,944.00
02/14/2003,12:57,822.50,823.50,822.50,823.25,509,236,745.00
02/14/2003,12:58,823.50,823.75,822.25,822.25,662,821,1483.00
02/14/2003,12:59,822.25,822.75,821.75,822.75,979,813,1792.00
02/14/2003,13:00,823.00,823.50,822.75,823.25,722,321,1043.00
02/14/2003,13:01,823.00,823.50,822.50,822.50,281,452,733.00
02/14/2003,13:02,822.50,823.00,822.50,823.00,356,98,454.00
02/14/2003,13:03,823.00,823.00,821.50,821.50,354,1165,1519.00
02/14/2003,13:04,821.50,821.75,821.25,821.50,462,725,1187.00
02/14/2003,13:05,821.25,821.50,820.50,820.75,331,1088,1419.00
02/14/2003,13:06,820.75,821.75,820.75,821.00,874,627,1501.00
02/14/2003,13:07,821.25,821.50,821.00,821.50,451,142,593.00
02/14/2003,13:08,821.75,821.75,821.00,821.00,45,587,632.00
02/14/2003,13:09,821.00,821.75,821.00,821.00,246,535,781.00
02/14/2003,13:10,821.00,821.00,820.25,820.50,217,943,1160.00
02/14/2003,13:11,820.25,821.25,820.25,821.00,447,396,843.00
02/14/2003,13:12,821.25,821.75,821.00,821.75,536,229,765.00
02/14/2003,13:13,821.50,821.75,821.25,821.50,131,109,240.00
02/14/2003,13:14,821.50,822.25,821.50,822.00,606,95,701.00
02/14/2003,13:15,822.25,822.25,821.75,822.00,233,151,384.00
02/14/2003,13:16,822.00,822.25,821.75,822.25,97,73,170.00
02/14/2003,13:17,822.00,822.75,822.00,822.25,733,322,1055.00
02/14/2003,13:18,822.25,822.25,821.75,822.00,195,510,705.00
02/14/2003,13:19,822.00,822.50,821.75,822.25,185,85,270.00
02/14/2003,13:20,822.00,822.50,822.00,822.50,274,18,292.00
02/14/2003,13:21,822.25,823.00,822.25,822.75,431,226,657.00
02/14/2003,13:22,822.75,823.50,822.50,823.50,1341,348,1689.00
02/14/2003,13:23,823.50,823.75,822.75,822.75,667,637,1304.00
02/14/2003,13:24,822.75,823.00,822.50,823.00,393,562,955.00
02/14/2003,13:25,823.00,823.00,822.50,822.75,110,179,289.00
02/14/2003,13:26,822.75,823.50,822.75,823.50,598,82,680.00
02/14/2003,13:27,823.50,824.25,823.25,823.25,691,691,1382.00
02/14/2003,13:28,823.25,823.75,823.25,823.25,444,238,682.00
02/14/2003,13:29,823.25,824.00,822.75,823.75,588,614,1202.00
02/14/2003,13:30,824.00,824.25,823.50,824.00,524,487,1011.00
02/14/2003,13:31,824.00,824.75,823.75,824.50,1085,293,1378.00
02/14/2003,13:32,824.75,824.75,824.00,824.75,489,460,949.00
02/14/2003,13:33,824.75,824.75,824.25,824.50,590,371,961.00
02/14/2003,13:34,824.50,825.25,824.00,824.50,1029,829,1858.00
02/14/2003,13:35,824.50,825.00,824.25,824.25,336,482,818.00
02/14/2003,13:36,824.25,824.50,824.00,824.00,67,312,379.00
02/14/2003,13:37,824.00,824.50,824.00,824.25,273,277,550.00
02/14/2003,13:38,824.00,824.25,822.75,822.75,230,2058,2288.00
02/14/2003,13:39,822.75,823.50,822.75,823.25,541,274,815.00
02/14/2003,13:40,823.25,824.25,823.00,823.00,661,510,1171.00
02/14/2003,13:41,823.25,823.75,823.00,823.50,264,136,400.00
02/14/2003,13:42,823.50,823.75,823.00,823.50,213,199,412.00
02/14/2003,13:43,823.50,823.75,823.25,823.50,179,169,348.00
02/14/2003,13:44,823.50,823.75,822.50,822.50,177,996,1173.00
02/14/2003,13:45,822.50,822.75,822.25,822.50,267,444,711.00
02/14/2003,13:46,822.50,823.50,822.50,823.50,556,129,685.00
02/14/2003,13:47,823.50,823.50,822.75,823.00,179,311,490.00
02/14/2003,13:48,822.75,823.25,822.75,823.25,254,20,274.00
02/14/2003,13:49,823.00,823.00,821.75,822.00,278,1028,1306.00
02/14/2003,13:50,821.75,822.50,821.75,822.25,459,697,1156.00
02/14/2003,13:51,822.25,822.75,822.25,822.75,313,155,468.00
02/14/2003,13:52,822.75,822.75,822.25,822.50,100,372,472.00
02/14/2003,13:53,822.50,822.75,822.00,822.25,112,289,401.00
02/14/2003,13:54,822.00,822.25,821.50,822.25,656,795,1451.00
02/14/2003,13:55,822.50,823.75,822.25,823.50,1200,478,1678.00
02/14/2003,13:56,823.50,824.00,823.25,823.50,504,239,743.00
02/14/2003,13:57,823.75,824.25,823.75,824.00,957,372,1329.00
02/14/2003,13:58,824.00,825.25,824.00,825.25,1883,619,2502.00
02/14/2003,13:59,825.00,825.75,824.75,824.75,1687,1229,2916.00
02/14/2003,14:00,824.75,825.75,824.50,825.50,1144,746,1890.00
02/14/2003,14:01,825.75,826.75,825.50,826.25,2453,868,3321.00
02/14/2003,14:02,826.25,827.00,826.00,827.00,1362,877,2239.00
02/14/2003,14:03,827.25,827.75,826.75,827.25,1624,945,2569.00
02/14/2003,14:04,827.50,827.50,826.50,826.50,682,849,1531.00
02/14/2003,14:05,826.50,826.75,826.25,826.50,416,587,1003.00
02/14/2003,14:06,826.50,826.50,826.25,826.50,100,628,728.00
02/14/2003,14:07,826.50,826.75,826.25,826.75,664,282,946.00
02/14/2003,14:08,826.75,826.75,826.50,826.50,258,308,566.00
02/14/2003,14:09,826.50,827.00,826.50,827.00,339,232,571.00
02/14/2003,14:10,827.00,827.00,826.50,827.00,267,468,735.00
02/14/2003,14:11,826.75,827.00,826.25,826.25,176,608,784.00
02/14/2003,14:12,826.25,826.50,825.75,826.00,265,871,1136.00
02/14/2003,14:13,826.00,826.50,826.00,826.25,294,297,591.00
02/14/2003,14:14,826.50,826.75,826.00,826.50,436,270,706.00
02/14/2003,14:15,826.75,827.25,826.25,827.25,931,293,1224.00
02/14/2003,14:16,827.25,827.75,827.00,827.50,1511,561,2072.00
02/14/2003,14:17,827.75,828.00,827.25,827.50,978,652,1630.00
02/14/2003,14:18,827.50,828.00,827.50,828.00,572,435,1007.00
02/14/2003,14:19,828.00,828.50,827.50,828.25,1357,574,1931.00
02/14/2003,14:20,828.50,828.75,827.75,827.75,777,1382,2159.00
02/14/2003,14:21,828.00,828.25,827.75,828.00,337,524,861.00
02/14/2003,14:22,828.00,828.00,827.25,828.00,552,713,1265.00
02/14/2003,14:23,828.00,828.00,827.25,827.25,126,727,853.00
02/14/2003,14:24,827.25,827.50,826.75,827.00,491,801,1292.00
02/14/2003,14:25,827.00,827.25,826.75,827.25,136,355,491.00
02/14/2003,14:26,827.00,827.25,826.75,827.25,373,125,498.00
02/14/2003,14:27,827.25,829.00,827.00,829.00,2292,683,2975.00
02/14/2003,14:28,829.00,829.00,827.75,828.00,653,1025,1678.00
02/14/2003,14:29,828.00,828.00,827.00,827.50,561,833,1394.00
02/14/2003,14:30,827.25,829.00,827.25,828.75,1095,350,1445.00
02/14/2003,14:31,828.75,829.50,828.25,828.25,1445,1247,2692.00
02/14/2003,14:32,828.50,829.00,827.75,828.50,908,557,1465.00
02/14/2003,14:33,828.50,828.75,828.00,828.25,563,439,1002.00
02/14/2003,14:34,828.25,828.75,828.25,828.25,302,310,612.00
02/14/2003,14:35,828.25,828.75,828.00,828.50,933,138,1071.00
02/14/2003,14:36,828.25,828.75,828.00,828.75,517,345,862.00
02/14/2003,14:37,828.75,829.75,828.50,829.50,2107,1066,3173.00
02/14/2003,14:38,829.25,830.25,829.25,830.00,1703,1262,2965.00
02/14/2003,14:39,829.75,830.75,829.75,830.00,1706,1095,2801.00
02/14/2003,14:40,830.25,830.50,829.50,829.50,638,941,1579.00
02/14/2003,14:41,829.50,830.25,829.50,829.50,478,533,1011.00
02/14/2003,14:42,829.50,830.25,829.50,830.00,612,471,1083.00
02/14/2003,14:43,829.75,830.00,829.00,829.50,790,1095,1885.00
02/14/2003,14:44,829.50,829.75,829.25,829.50,668,561,1229.00
02/14/2003,14:45,829.50,830.50,829.25,830.00,1184,1041,2225.00
02/14/2003,14:46,830.00,830.75,829.75,830.50,1260,620,1880.00
02/14/2003,14:47,830.50,830.75,830.25,830.50,812,429,1241.00
02/14/2003,14:48,830.50,831.00,830.25,831.00,788,619,1407.00
02/14/2003,14:49,831.00,831.25,830.25,830.75,1455,993,2448.00
02/14/2003,14:50,831.00,831.50,830.75,831.25,1664,1160,2824.00
02/14/2003,14:51,831.00,831.50,830.75,831.25,990,558,1548.00
02/14/2003,14:52,831.25,832.25,831.25,831.50,2550,1309,3859.00
02/14/2003,14:53,831.50,832.25,831.25,831.75,681,771,1452.00
02/14/2003,14:54,831.75,832.00,831.25,831.25,1113,1219,2332.00
02/14/2003,14:55,831.25,831.50,831.00,831.25,543,1351,1894.00
02/14/2003,14:56,831.50,831.75,831.25,831.50,849,779,1628.00
02/14/2003,14:57,831.50,832.75,831.50,832.75,4533,715,5248.00
02/14/2003,14:58,832.75,833.25,832.50,833.25,2050,1746,3796.00
02/14/2003,14:59,833.00,833.25,832.50,832.75,1282,1811,3093.00
02/14/2003,15:00,832.75,834.75,832.75,834.25,4305,1976,6281.00
02/14/2003,15:01,834.25,835.25,833.75,834.75,2568,2435,5003.00
02/14/2003,15:02,835.00,835.50,834.50,834.75,1344,1707,3051.00
02/14/2003,15:03,834.75,835.00,834.50,835.00,1197,835,2032.00
02/14/2003,15:04,834.75,835.25,834.50,834.75,969,605,1574.00
02/14/2003,15:05,835.00,835.75,834.75,835.50,1446,473,1919.00
02/14/2003,15:06,835.75,836.25,835.50,836.25,2140,720,2860.00
02/14/2003,15:07,836.25,836.50,836.00,836.25,610,429,1039.00
02/14/2003,15:08,836.25,836.50,836.00,836.50,778,543,1321.00
02/14/2003,15:09,836.50,836.75,836.25,836.50,354,311,665.00
02/14/2003,15:10,836.50,836.75,835.75,836.00,772,1303,2075.00
02/14/2003,15:11,836.00,836.75,835.75,836.50,754,569,1323.00
02/14/2003,15:12,836.75,837.00,836.50,836.75,786,728,1514.00
02/14/2003,15:13,836.75,837.25,836.50,837.00,695,665,1360.00
02/14/2003,15:14,837.00,837.25,836.25,836.50,498,1482,1980.00
02/14/2003,15:15,836.50,837.25,836.25,837.00,1177,1688,2865.00
02/14/2003,15:16,837.00,837.25,836.75,837.25,87,102,189.00
02/16/2003,17:31,839.25,839.75,839.00,839.75,92,12,104.00
02/16/2003,17:32,839.75,840.00,839.50,840.00,73,10,83.00
02/16/2003,17:33,840.00,841.00,840.00,840.50,57,5,62.00
02/16/2003,17:34,840.75,840.75,840.25,840.50,9,5,14.00
02/16/2003,17:35,840.50,841.00,840.00,840.75,63,24,87.00
02/16/2003,17:36,841.00,841.00,841.00,841.00,18,0,18.00
02/16/2003,17:37,841.00,841.25,840.75,840.75,33,20,53.00
02/16/2003,17:38,841.00,841.00,840.50,840.75,28,4,32.00
02/16/2003,17:39,840.75,841.50,840.75,841.00,11,1,12.00
02/16/2003,17:40,840.50,840.50,840.25,840.25,0,11,11.00
02/16/2003,17:41,840.50,840.75,840.25,840.75,14,3,17.00
02/16/2003,17:42,840.75,840.75,840.25,840.50,11,3,14.00
02/16/2003,17:43,840.50,840.50,840.25,840.50,4,2,6.00
02/16/2003,17:44,840.50,840.75,840.50,840.50,10,9,19.00
02/16/2003,17:45,840.75,841.00,840.75,840.75,17,6,23.00
02/16/2003,17:46,841.00,841.00,841.00,841.00,8,0,8.00
02/16/2003,17:47,841.00,841.25,841.00,841.25,14,0,14.00
02/16/2003,17:48,841.50,841.50,841.25,841.25,5,3,8.00
02/16/2003,17:49,841.25,841.25,841.25,841.25,0,16,16.00
02/16/2003,17:50,841.25,841.25,841.00,841.25,5,10,15.00
02/16/2003,17:51,841.25,841.25,841.00,841.00,2,5,7.00
02/16/2003,17:52,841.25,841.25,841.00,841.00,1,27,28.00
02/16/2003,17:54,841.00,841.00,841.00,841.00,0,5,5.00
02/16/2003,17:55,841.25,841.25,841.00,841.00,1,12,13.00
02/16/2003,17:56,841.25,841.50,841.25,841.50,3,0,3.00
02/16/2003,17:57,841.25,841.25,841.25,841.25,0,10,10.00
02/16/2003,17:58,841.00,841.00,841.00,841.00,0,4,4.00
02/16/2003,17:59,841.00,841.00,840.75,840.75,0,12,12.00
02/16/2003,18:00,841.25,841.25,841.00,841.00,7,1,8.00
02/16/2003,18:01,841.00,841.00,841.00,841.00,0,2,2.00
02/16/2003,18:02,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,18:03,841.00,841.25,841.00,841.25,1,1,2.00
02/16/2003,18:05,841.00,841.00,841.00,841.00,0,6,6.00
02/16/2003,18:07,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,18:08,841.25,841.25,841.25,841.25,1,0,1.00
02/16/2003,18:09,841.00,841.25,841.00,841.25,11,3,14.00
02/16/2003,18:10,841.25,841.25,841.25,841.25,1,0,1.00
02/16/2003,18:11,841.25,841.25,841.25,841.25,4,0,4.00
02/16/2003,18:12,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,18:13,841.00,841.25,841.00,841.00,1,4,5.00
02/16/2003,18:16,841.00,841.00,841.00,841.00,0,2,2.00
02/16/2003,18:18,841.00,841.25,841.00,841.00,1,3,4.00
02/16/2003,18:19,841.25,841.25,841.00,841.25,10,1,11.00
02/16/2003,18:21,841.25,841.25,841.25,841.25,5,0,5.00
02/16/2003,18:23,841.25,841.25,841.25,841.25,15,0,15.00
02/16/2003,18:24,841.25,841.25,841.25,841.25,3,0,3.00
02/16/2003,18:25,841.50,841.50,841.25,841.25,1,4,5.00
02/16/2003,18:26,841.25,841.50,841.25,841.50,8,1,9.00
02/16/2003,18:27,841.25,841.50,841.25,841.50,2,1,3.00
02/16/2003,18:28,841.25,841.50,841.25,841.50,1,1,2.00
02/16/2003,18:29,841.50,841.50,841.25,841.25,7,1,8.00
02/16/2003,18:32,841.50,841.50,841.25,841.25,1,11,12.00
02/16/2003,18:33,841.25,841.25,841.25,841.25,0,3,3.00
02/16/2003,18:34,841.50,841.50,841.00,841.25,3,30,33.00
02/16/2003,18:35,841.25,841.25,841.25,841.25,0,2,2.00
02/16/2003,18:36,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,18:39,841.00,841.00,841.00,841.00,0,2,2.00
02/16/2003,18:40,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,18:41,841.00,841.75,841.00,841.75,19,2,21.00
02/16/2003,18:42,841.25,841.25,841.00,841.00,0,10,10.00
02/16/2003,18:44,841.00,841.00,841.00,841.00,0,2,2.00
02/16/2003,18:45,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,18:47,841.00,841.25,841.00,841.25,10,1,11.00
02/16/2003,18:48,841.25,841.50,841.25,841.50,6,0,6.00
02/16/2003,18:49,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,18:50,841.25,841.25,841.25,841.25,0,5,5.00
02/16/2003,18:51,841.50,841.50,841.25,841.50,2,2,4.00
02/16/2003,18:52,841.50,841.50,841.50,841.50,4,0,4.00
02/16/2003,18:55,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,18:56,841.50,841.50,841.50,841.50,11,0,11.00
02/16/2003,18:57,841.25,841.25,841.25,841.25,0,1,1.00
02/16/2003,18:58,841.25,841.25,841.00,841.00,0,31,31.00
02/16/2003,18:59,841.00,841.00,841.00,841.00,0,11,11.00
02/16/2003,19:00,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,19:01,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,19:02,841.00,841.00,841.00,841.00,0,5,5.00
02/16/2003,19:03,840.75,840.75,840.50,840.50,0,25,25.00
02/16/2003,19:04,840.50,840.75,840.50,840.75,1,23,24.00
02/16/2003,19:05,840.75,840.75,840.75,840.75,1,0,1.00
02/16/2003,19:07,840.75,840.75,840.75,840.75,5,0,5.00
02/16/2003,19:08,840.50,840.50,840.50,840.50,0,2,2.00
02/16/2003,19:09,841.00,841.00,841.00,841.00,1,0,1.00
02/16/2003,19:10,841.00,841.00,840.50,840.50,1,3,4.00
02/16/2003,19:12,840.50,840.50,840.50,840.50,0,1,1.00
02/16/2003,19:13,840.75,840.75,840.50,840.50,20,21,41.00
02/16/2003,19:15,840.50,840.50,840.50,840.50,0,1,1.00
02/16/2003,19:16,840.75,841.00,840.75,841.00,4,1,5.00
02/16/2003,19:17,840.50,840.50,840.50,840.50,0,1,1.00
02/16/2003,19:18,840.50,840.50,840.50,840.50,0,1,1.00
02/16/2003,19:19,841.00,841.00,841.00,841.00,6,0,6.00
02/16/2003,19:22,841.00,841.25,841.00,841.25,32,0,32.00
02/16/2003,19:23,841.50,841.75,841.25,841.25,35,20,55.00
02/16/2003,19:24,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,19:26,841.25,841.25,841.25,841.25,0,1,1.00
02/16/2003,19:27,841.50,841.75,841.50,841.75,7,0,7.00
02/16/2003,19:28,841.50,841.50,841.25,841.50,4,30,34.00
02/16/2003,19:29,841.50,841.50,841.50,841.50,5,0,5.00
02/16/2003,19:30,841.50,841.50,841.50,841.50,5,0,5.00
02/16/2003,19:33,841.25,841.50,841.25,841.50,2,1,3.00
02/16/2003,19:34,841.25,841.25,841.25,841.25,0,15,15.00
02/16/2003,19:35,841.50,841.50,841.50,841.50,4,0,4.00
02/16/2003,19:37,841.50,841.50,841.00,841.00,1,1,2.00
02/16/2003,19:38,841.00,841.00,841.00,841.00,0,16,16.00
02/16/2003,19:39,840.75,840.75,840.75,840.75,0,1,1.00
02/16/2003,19:41,840.75,840.75,840.75,840.75,0,12,12.00
02/16/2003,19:42,841.00,841.00,841.00,841.00,3,0,3.00
02/16/2003,19:43,840.75,840.75,840.75,840.75,0,2,2.00
02/16/2003,19:45,840.75,840.75,840.50,840.75,2,11,13.00
02/16/2003,19:46,840.50,840.75,840.25,840.25,1,4,5.00
02/16/2003,19:47,840.50,840.75,840.25,840.75,3,1,4.00
02/16/2003,19:50,840.75,840.75,840.75,840.75,1,0,1.00
02/16/2003,19:51,840.75,840.75,840.75,840.75,1,0,1.00
02/16/2003,19:53,840.75,840.75,840.75,840.75,1,0,1.00
02/16/2003,19:54,840.75,840.75,840.75,840.75,2,0,2.00
02/16/2003,19:56,840.50,840.50,840.50,840.50,0,7,7.00
02/16/2003,19:57,840.50,840.50,840.50,840.50,0,1,1.00
02/16/2003,20:01,840.25,840.25,840.25,840.25,0,5,5.00
02/16/2003,20:04,840.25,840.25,840.25,840.25,0,3,3.00
02/16/2003,20:06,840.25,840.25,840.25,840.25,0,2,2.00
02/16/2003,20:07,840.75,840.75,840.75,840.75,3,0,3.00
02/16/2003,20:09,840.50,840.50,840.50,840.50,0,1,1.00
02/16/2003,20:12,840.50,840.50,840.50,840.50,0,1,1.00
02/16/2003,20:14,840.75,840.75,840.75,840.75,2,0,2.00
02/16/2003,20:17,840.75,840.75,840.75,840.75,4,0,4.00
02/16/2003,20:19,840.50,840.50,840.50,840.50,0,1,1.00
02/16/2003,20:23,840.75,840.75,840.50,840.75,4,6,10.00
02/16/2003,20:24,840.50,840.50,840.50,840.50,0,10,10.00
02/16/2003,20:28,840.50,841.00,840.25,841.00,15,8,23.00
02/16/2003,20:30,841.00,841.00,840.75,840.75,1,5,6.00
02/16/2003,20:32,841.00,841.00,841.00,841.00,7,0,7.00
02/16/2003,20:34,841.00,841.25,841.00,841.25,15,0,15.00
02/16/2003,20:35,841.25,841.50,841.25,841.50,5,0,5.00
02/16/2003,20:36,841.50,841.50,841.25,841.25,1,1,2.00
02/16/2003,20:37,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,20:38,841.00,841.00,841.00,841.00,0,10,10.00
02/16/2003,20:42,841.00,841.25,841.00,841.25,1,2,3.00
02/16/2003,20:44,841.00,841.25,841.00,841.25,2,2,4.00
02/16/2003,20:45,841.25,841.25,841.25,841.25,1,0,1.00
02/16/2003,20:49,841.25,841.25,841.00,841.00,1,10,11.00
02/16/2003,20:51,841.25,841.25,841.25,841.25,2,0,2.00
02/16/2003,20:52,841.00,841.00,841.00,841.00,0,3,3.00
02/16/2003,20:54,841.00,841.00,841.00,841.00,0,1,1.00
02/16/2003,20:59,841.00,841.00,840.75,840.75,0,5,5.00
02/16/2003,21:07,841.00,841.00,841.00,841.00,1,0,1.00
02/16/2003,21:17,840.50,840.50,840.50,840.50,0,6,6.00
02/16/2003,21:20,840.50,840.50,840.50,840.50,0,5,5.00
02/16/2003,21:22,840.75,840.75,840.75,840.75,2,0,2.00
02/16/2003,21:27,840.50,840.50,840.50,840.50,0,7,7.00
02/16/2003,21:28,840.50,840.50,840.50,840.50,0,5,5.00
02/16/2003,21:29,840.50,840.50,840.50,840.50,0,2,2.00
02/16/2003,21:33,840.75,840.75,840.75,840.75,3,0,3.00
02/16/2003,21:34,841.00,841.00,841.00,841.00,47,0,47.00
02/16/2003,21:35,841.00,841.00,841.00,841.00,3,0,3.00
02/16/2003,21:43,841.00,841.00,840.75,840.75,11,1,12.00
02/16/2003,21:44,841.00,841.00,841.00,841.00,1,0,1.00
02/16/2003,21:46,841.00,841.00,841.00,841.00,1,0,1.00
02/16/2003,21:50,840.50,840.50,840.50,840.50,0,5,5.00
02/16/2003,21:57,840.75,840.75,840.75,840.75,2,0,2.00
02/16/2003,21:58,840.75,840.75,840.75,840.75,1,0,1.00
02/16/2003,22:03,840.50,840.50,840.50,840.50,0,2,2.00
02/16/2003,22:04,840.50,840.50,840.50,840.50,0,2,2.00
02/16/2003,22:06,840.75,840.75,840.75,840.75,1,0,1.00
02/16/2003,22:07,840.75,840.75,840.75,840.75,1,0,1.00
02/16/2003,22:12,840.75,840.75,840.75,840.75,3,0,3.00
02/16/2003,22:14,840.75,840.75,840.75,840.75,2,0,2.00
02/16/2003,22:15,840.50,840.50,840.50,840.50,0,1,1.00
02/16/2003,22:27,840.75,840.75,840.75,840.75,3,0,3.00
02/16/2003,22:30,841.00,841.00,841.00,841.00,2,0,2.00
02/16/2003,22:31,841.00,841.00,841.00,841.00,3,0,3.00
02/16/2003,22:32,841.25,841.25,841.25,841.25,1,0,1.00
02/16/2003,22:38,841.25,841.25,841.25,841.25,1,0,1.00
02/16/2003,22:39,841.50,841.50,841.50,841.50,5,0,5.00
02/16/2003,22:43,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,22:48,841.00,841.00,841.00,841.00,0,9,9.00
02/16/2003,22:51,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,22:55,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,22:59,841.25,841.25,841.25,841.25,0,1,1.00
02/16/2003,23:04,841.25,841.25,841.25,841.25,0,2,2.00
02/16/2003,23:08,841.50,841.75,841.50,841.75,22,0,22.00
02/16/2003,23:09,841.75,841.75,841.75,841.75,10,0,10.00
02/16/2003,23:17,841.25,841.25,841.25,841.25,0,10,10.00
02/16/2003,23:21,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,23:25,841.50,841.50,841.50,841.50,2,0,2.00
02/16/2003,23:31,841.50,841.50,841.50,841.50,2,0,2.00
02/16/2003,23:34,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,23:36,841.50,841.50,841.50,841.50,3,0,3.00
02/16/2003,23:37,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,23:42,841.25,841.25,841.25,841.25,0,1,1.00
02/16/2003,23:43,841.25,841.25,841.25,841.25,0,1,1.00
02/16/2003,23:47,841.25,841.25,841.25,841.25,0,1,1.00
02/16/2003,23:51,841.50,841.50,841.50,841.50,10,0,10.00
02/16/2003,23:53,841.50,841.50,841.50,841.50,1,0,1.00
02/16/2003,23:54,841.50,841.75,841.50,841.75,3,0,3.00
02/17/2003,00:04,841.75,841.75,841.75,841.75,5,0,5.00
02/17/2003,00:06,841.75,842.00,841.75,842.00,33,0,33.00
02/17/2003,00:07,842.00,842.00,842.00,842.00,1,0,1.00
02/17/2003,00:09,842.00,842.00,841.75,841.75,1,6,7.00
02/17/2003,00:12,841.50,841.50,841.50,841.50,0,1,1.00
02/17/2003,00:15,841.75,841.75,841.75,841.75,1,0,1.00
02/17/2003,00:16,842.00,842.00,842.00,842.00,1,0,1.00
02/17/2003,00:19,841.75,841.75,841.75,841.75,0,1,1.00
02/17/2003,00:21,842.00,842.00,842.00,842.00,4,0,4.00
02/17/2003,00:23,841.75,841.75,841.75,841.75,0,3,3.00
02/17/2003,00:24,841.75,841.75,841.75,841.75,0,2,2.00
02/17/2003,00:28,841.75,841.75,841.75,841.75,0,2,2.00
02/17/2003,00:29,841.75,841.75,841.75,841.75,0,1,1.00
02/17/2003,00:33,841.75,841.75,841.75,841.75,0,2,2.00
02/17/2003,00:34,841.75,841.75,841.75,841.75,0,1,1.00
02/17/2003,00:35,841.75,841.75,841.75,841.75,0,9,9.00
02/17/2003,00:40,841.75,841.75,841.75,841.75,0,2,2.00
02/17/2003,00:41,841.75,841.75,841.50,841.50,0,5,5.00
02/17/2003,00:42,841.50,841.50,841.50,841.50,0,1,1.00
02/17/2003,00:49,841.50,841.50,841.50,841.50,0,1,1.00
02/17/2003,00:52,841.50,841.50,841.50,841.50,0,1,1.00
02/17/2003,00:54,841.75,841.75,841.75,841.75,1,0,1.00
02/17/2003,01:01,841.50,841.50,841.50,841.50,0,2,2.00
02/17/2003,01:02,841.50,841.75,841.50,841.50,1,2,3.00
02/17/2003,01:03,841.50,841.50,841.00,841.50,20,55,75.00
02/17/2003,01:04,841.25,841.25,841.25,841.25,0,3,3.00
02/17/2003,01:06,841.50,841.50,841.50,841.50,1,0,1.00
02/17/2003,01:07,841.50,841.50,841.50,841.50,5,0,5.00
02/17/2003,01:09,841.25,841.25,841.25,841.25,0,4,4.00
02/17/2003,01:12,841.00,841.00,841.00,841.00,0,1,1.00
02/17/2003,01:13,841.00,841.00,841.00,841.00,0,27,27.00
02/17/2003,01:17,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,01:19,841.50,841.50,841.50,841.50,1,0,1.00
02/17/2003,01:23,841.00,841.00,841.00,841.00,0,5,5.00
02/17/2003,01:25,841.00,841.00,841.00,841.00,0,7,7.00
02/17/2003,01:29,841.00,841.00,841.00,841.00,0,1,1.00
02/17/2003,01:30,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,01:31,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,01:38,841.50,841.50,841.50,841.50,1,0,1.00
02/17/2003,01:40,841.00,841.25,841.00,841.25,6,4,10.00
02/17/2003,01:42,841.25,841.50,841.25,841.50,30,0,30.00
02/17/2003,01:43,841.25,841.25,841.25,841.25,0,12,12.00
02/17/2003,01:46,841.00,841.00,841.00,841.00,0,4,4.00
02/17/2003,01:49,841.25,841.50,841.25,841.50,6,0,6.00
02/17/2003,01:53,841.00,841.00,841.00,841.00,0,1,1.00
02/17/2003,01:54,841.00,841.00,840.75,840.75,2,17,19.00
02/17/2003,01:56,840.50,840.50,840.50,840.50,0,13,13.00
02/17/2003,01:57,840.50,840.50,840.50,840.50,0,15,15.00
02/17/2003,01:58,840.50,841.25,840.50,841.00,15,10,25.00
02/17/2003,01:59,841.00,841.25,840.75,841.25,2,3,5.00
02/17/2003,02:00,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,02:02,841.00,841.00,841.00,841.00,0,12,12.00
02/17/2003,02:03,840.75,840.75,840.75,840.75,0,1,1.00
02/17/2003,02:04,841.00,841.00,840.50,840.50,5,29,34.00
02/17/2003,02:05,840.25,840.25,840.25,840.25,0,7,7.00
02/17/2003,02:06,840.00,840.00,839.75,839.75,0,47,47.00
02/17/2003,02:07,839.75,839.75,839.75,839.75,0,9,9.00
02/17/2003,02:08,839.75,839.75,839.25,839.50,1,28,29.00
02/17/2003,02:09,839.50,839.75,839.50,839.75,5,0,5.00
02/17/2003,02:10,839.75,839.75,839.50,839.75,3,20,23.00
02/17/2003,02:11,839.50,839.50,839.25,839.25,1,68,69.00
02/17/2003,02:12,839.50,839.50,839.50,839.50,19,0,19.00
02/17/2003,02:13,839.50,839.75,839.50,839.75,10,0,10.00
02/17/2003,02:14,839.50,839.50,839.50,839.50,0,5,5.00
02/17/2003,02:15,839.25,839.25,839.00,839.25,4,15,19.00
02/17/2003,02:16,839.25,839.50,839.25,839.25,3,1,4.00
02/17/2003,02:17,839.00,839.00,838.50,838.50,0,90,90.00
02/17/2003,02:18,838.50,839.00,838.50,838.75,10,6,16.00
02/17/2003,02:19,839.00,839.25,839.00,839.25,62,0,62.00
02/17/2003,02:21,839.25,839.25,839.00,839.00,1,2,3.00
02/17/2003,02:22,838.75,838.75,838.75,838.75,0,3,3.00
02/17/2003,02:23,838.75,839.00,838.50,838.50,7,55,62.00
02/17/2003,02:24,839.00,839.00,838.75,838.75,1,1,2.00
02/17/2003,02:25,838.50,838.50,837.75,837.75,0,56,56.00
02/17/2003,02:26,837.75,838.00,837.75,838.00,53,5,58.00
02/17/2003,02:27,837.75,837.75,837.75,837.75,0,8,8.00
02/17/2003,02:28,837.75,838.00,837.75,838.00,10,58,68.00
02/17/2003,02:29,838.00,838.25,837.75,838.25,56,25,81.00
02/17/2003,02:30,838.25,838.25,838.25,838.25,5,0,5.00
02/17/2003,02:31,838.00,838.00,838.00,838.00,0,37,37.00
02/17/2003,02:33,838.00,838.00,837.75,837.75,0,60,60.00
02/17/2003,02:34,837.50,837.75,837.50,837.75,26,3,29.00
02/17/2003,02:35,837.75,838.00,837.75,838.00,9,0,9.00
02/17/2003,02:36,838.00,838.50,838.00,838.50,6,0,6.00
02/17/2003,02:37,838.25,838.25,838.00,838.00,0,39,39.00
02/17/2003,02:38,838.00,838.00,838.00,838.00,0,3,3.00
02/17/2003,02:39,838.25,838.25,838.25,838.25,35,0,35.00
02/17/2003,02:41,838.00,838.25,837.75,838.25,5,17,22.00
02/17/2003,02:42,838.25,838.25,838.00,838.00,5,31,36.00
02/17/2003,02:43,838.00,838.00,837.75,837.75,0,12,12.00
02/17/2003,02:44,838.00,838.00,837.75,838.00,21,5,26.00
02/17/2003,02:45,838.00,838.00,837.75,838.00,12,1,13.00
02/17/2003,02:47,838.00,838.00,838.00,838.00,12,0,12.00
02/17/2003,02:48,837.75,837.75,837.75,837.75,0,11,11.00
02/17/2003,02:49,838.00,838.00,838.00,838.00,1,0,1.00
02/17/2003,02:50,838.00,838.00,838.00,838.00,2,0,2.00
02/17/2003,02:51,838.00,838.00,838.00,838.00,10,0,10.00
02/17/2003,02:53,838.00,838.00,838.00,838.00,25,0,25.00
02/17/2003,02:54,838.00,838.25,838.00,838.25,3,0,3.00
02/17/2003,02:55,838.00,838.00,838.00,838.00,0,1,1.00
02/17/2003,02:56,838.25,838.25,838.25,838.25,1,0,1.00
02/17/2003,02:57,838.25,838.25,838.25,838.25,11,0,11.00
02/17/2003,02:58,838.25,838.25,838.00,838.00,6,10,16.00
02/17/2003,03:00,838.25,838.25,838.25,838.25,10,0,10.00
02/17/2003,03:01,838.25,838.25,838.25,838.25,5,0,5.00
02/17/2003,03:02,838.25,838.25,838.25,838.25,8,0,8.00
02/17/2003,03:03,838.25,838.25,837.75,837.75,4,18,22.00
02/17/2003,03:04,837.50,837.50,837.50,837.50,0,2,2.00
02/17/2003,03:05,837.75,837.75,837.50,837.50,1,23,24.00
02/17/2003,03:06,837.25,837.50,837.25,837.50,2,2,4.00
02/17/2003,03:07,837.25,837.50,837.25,837.25,3,16,19.00
02/17/2003,03:08,837.50,837.50,837.25,837.50,10,4,14.00
02/17/2003,03:09,837.25,837.50,837.25,837.50,10,7,17.00
02/17/2003,03:10,837.75,837.75,837.25,837.25,18,47,65.00
02/17/2003,03:11,837.25,837.25,836.75,836.75,0,90,90.00
02/17/2003,03:12,836.75,837.00,836.75,837.00,103,1,104.00
02/17/2003,03:13,837.00,837.00,837.00,837.00,62,0,62.00
02/17/2003,03:14,837.00,837.25,837.00,837.25,7,0,7.00
02/17/2003,03:15,837.50,837.50,837.25,837.50,11,19,30.00
02/17/2003,03:16,837.50,837.75,837.50,837.75,5,0,5.00
02/17/2003,03:19,837.50,838.50,837.50,838.50,18,1,19.00
02/17/2003,03:20,838.25,838.25,838.25,838.25,0,5,5.00
02/17/2003,03:21,838.25,838.25,838.25,838.25,0,6,6.00
02/17/2003,03:23,838.25,838.75,838.25,838.75,12,48,60.00
02/17/2003,03:26,838.25,838.50,838.25,838.50,2,2,4.00
02/17/2003,03:27,838.75,838.75,838.75,838.75,1,0,1.00
02/17/2003,03:28,838.75,838.75,838.50,838.50,4,6,10.00
02/17/2003,03:29,838.25,838.25,838.00,838.00,0,12,12.00
02/17/2003,03:30,838.00,838.25,837.75,838.00,7,20,27.00
02/17/2003,03:31,838.00,838.00,838.00,838.00,5,0,5.00
02/17/2003,03:32,838.00,838.25,837.75,837.75,2,1,3.00
02/17/2003,03:33,837.50,837.50,837.50,837.50,0,1,1.00
02/17/2003,03:34,837.50,837.50,837.25,837.25,15,11,26.00
02/17/2003,03:36,837.25,837.50,837.25,837.50,4,2,6.00
02/17/2003,03:37,837.00,837.00,837.00,837.00,0,5,5.00
02/17/2003,03:38,837.25,837.25,837.25,837.25,3,0,3.00
02/17/2003,03:40,837.00,837.00,837.00,837.00,0,10,10.00
02/17/2003,03:41,837.00,837.00,837.00,837.00,0,2,2.00
02/17/2003,03:42,837.25,837.25,837.25,837.25,5,0,5.00
02/17/2003,03:43,837.25,837.25,837.25,837.25,3,0,3.00
02/17/2003,03:45,837.25,837.25,837.25,837.25,2,0,2.00
02/17/2003,03:48,837.25,837.25,837.25,837.25,2,0,2.00
02/17/2003,03:51,837.25,837.25,837.25,837.25,5,0,5.00
02/17/2003,03:52,837.25,837.25,837.25,837.25,24,0,24.00
02/17/2003,03:53,837.00,837.00,837.00,837.00,0,1,1.00
02/17/2003,03:58,837.25,837.25,837.00,837.00,1,6,7.00
02/17/2003,04:01,837.00,837.00,837.00,837.00,0,1,1.00
02/17/2003,04:02,837.00,837.00,837.00,837.00,0,3,3.00
02/17/2003,04:04,837.00,837.00,837.00,837.00,0,9,9.00
02/17/2003,04:05,837.00,837.00,837.00,837.00,0,8,8.00
02/17/2003,04:06,837.25,837.25,837.25,837.25,3,0,3.00
02/17/2003,04:07,837.25,837.50,837.25,837.50,16,0,16.00
02/17/2003,04:08,837.50,837.50,837.50,837.50,8,0,8.00
02/17/2003,04:09,837.50,837.50,837.50,837.50,2,0,2.00
02/17/2003,04:10,837.50,838.00,837.50,838.00,33,0,33.00
02/17/2003,04:11,837.75,837.75,837.75,837.75,0,1,1.00
02/17/2003,04:13,837.25,837.25,837.25,837.25,0,1,1.00
02/17/2003,04:15,837.25,837.25,837.25,837.25,0,1,1.00
02/17/2003,04:16,837.25,837.25,837.25,837.25,0,1,1.00
02/17/2003,04:17,837.50,837.50,837.50,837.50,2,0,2.00
02/17/2003,04:19,837.75,838.00,837.75,838.00,26,0,26.00
02/17/2003,04:23,837.50,837.75,837.50,837.75,1,1,2.00
02/17/2003,04:24,837.50,837.50,837.50,837.50,0,2,2.00
02/17/2003,04:25,837.50,837.50,837.25,837.25,0,20,20.00
02/17/2003,04:26,837.50,837.50,837.50,837.50,2,0,2.00
02/17/2003,04:27,837.50,837.75,837.50,837.75,2,0,2.00
02/17/2003,04:31,837.75,838.00,837.75,838.00,5,0,5.00
02/17/2003,04:32,838.00,838.25,838.00,838.25,11,0,11.00
02/17/2003,04:35,838.25,838.50,838.25,838.50,11,0,11.00
02/17/2003,04:36,838.25,838.25,838.25,838.25,0,9,9.00
02/17/2003,04:37,838.25,838.25,838.25,838.25,0,1,1.00
02/17/2003,04:39,838.00,838.00,838.00,838.00,0,5,5.00
02/17/2003,04:42,838.00,838.00,838.00,838.00,0,2,2.00
02/17/2003,04:43,838.00,838.00,838.00,838.00,0,3,3.00
02/17/2003,04:44,838.00,838.00,838.00,838.00,0,1,1.00
02/17/2003,04:45,838.00,838.50,838.00,838.50,26,21,47.00
02/17/2003,04:48,838.25,838.25,838.25,838.25,0,2,2.00
02/17/2003,04:49,838.00,838.00,838.00,838.00,0,6,6.00
02/17/2003,04:52,838.00,838.00,837.75,837.75,0,6,6.00
02/17/2003,04:54,838.50,838.75,838.50,838.75,3,0,3.00
02/17/2003,04:59,838.50,838.75,838.00,838.50,3,14,17.00
02/17/2003,05:01,838.50,838.50,838.50,838.50,0,18,18.00
02/17/2003,05:02,838.25,838.25,838.25,838.25,0,2,2.00
02/17/2003,05:03,838.50,838.50,838.25,838.25,5,28,33.00
02/17/2003,05:04,838.25,838.25,838.25,838.25,0,10,10.00
02/17/2003,05:07,838.00,838.00,838.00,838.00,0,1,1.00
02/17/2003,05:11,838.25,838.25,838.25,838.25,5,0,5.00
02/17/2003,05:12,838.25,838.25,838.25,838.25,6,0,6.00
02/17/2003,05:13,838.25,838.25,838.25,838.25,4,0,4.00
02/17/2003,05:19,838.25,838.25,838.00,838.25,21,25,46.00
02/17/2003,05:20,838.00,838.00,837.75,837.75,0,34,34.00
02/17/2003,05:22,837.50,837.75,837.50,837.75,1,1,2.00
02/17/2003,05:23,837.50,837.50,837.50,837.50,0,1,1.00
02/17/2003,05:24,837.50,837.75,837.25,837.50,5,15,20.00
02/17/2003,05:25,837.50,837.50,837.50,837.50,23,0,23.00
02/17/2003,05:26,837.50,837.75,837.50,837.75,28,0,28.00
02/17/2003,05:27,838.00,838.00,837.50,837.50,1,1,2.00
02/17/2003,05:28,837.50,837.50,837.25,837.25,0,24,24.00
02/17/2003,05:29,837.50,837.50,837.50,837.50,10,0,10.00
02/17/2003,05:30,837.50,837.50,837.25,837.25,4,1,5.00
02/17/2003,05:32,837.50,837.50,837.50,837.50,6,0,6.00
02/17/2003,05:33,837.50,837.50,837.50,837.50,1,0,1.00
02/17/2003,05:36,837.50,837.50,837.25,837.25,16,3,19.00
02/17/2003,05:37,837.75,837.75,837.75,837.75,3,0,3.00
02/17/2003,05:41,837.50,837.50,837.50,837.50,0,6,6.00
02/17/2003,05:42,837.50,837.50,837.25,837.25,0,7,7.00
02/17/2003,05:45,837.75,837.75,837.25,837.25,4,7,11.00
02/17/2003,05:46,837.25,837.25,837.25,837.25,0,4,4.00
02/17/2003,05:48,837.25,837.25,837.25,837.25,0,2,2.00
02/17/2003,05:49,837.25,837.25,837.25,837.25,0,1,1.00
02/17/2003,05:50,837.50,837.50,837.50,837.50,7,0,7.00
02/17/2003,05:51,837.50,837.50,837.00,837.00,21,8,29.00
02/17/2003,05:54,837.00,837.00,836.00,836.00,0,90,90.00
02/17/2003,05:55,836.00,836.75,836.00,836.75,18,8,26.00
02/17/2003,05:56,836.75,836.75,836.50,836.75,6,25,31.00
02/17/2003,05:57,836.50,836.75,836.50,836.75,5,1,6.00
02/17/2003,05:58,836.50,836.50,836.50,836.50,0,6,6.00
02/17/2003,05:59,836.50,836.50,836.50,836.50,0,3,3.00
02/17/2003,06:00,836.75,836.75,836.75,836.75,1,0,1.00
02/17/2003,06:01,836.50,837.00,836.50,837.00,5,2,7.00
02/17/2003,06:02,837.25,837.25,837.25,837.25,1,0,1.00
02/17/2003,06:03,837.25,837.25,837.25,837.25,8,0,8.00
02/17/2003,06:05,837.50,837.50,837.50,837.50,1,0,1.00
02/17/2003,06:06,837.50,837.50,837.50,837.50,2,0,2.00
02/17/2003,06:07,837.50,837.50,837.25,837.25,3,8,11.00
02/17/2003,06:08,837.50,837.50,837.50,837.50,5,0,5.00
02/17/2003,06:12,837.25,837.50,837.25,837.50,1,5,6.00
02/17/2003,06:15,837.25,837.25,837.25,837.25,0,1,1.00
02/17/2003,06:17,837.00,837.00,836.75,836.75,0,11,11.00
02/17/2003,06:19,837.00,837.00,837.00,837.00,1,0,1.00
02/17/2003,06:20,837.00,837.00,837.00,837.00,6,0,6.00
02/17/2003,06:21,837.00,837.00,837.00,837.00,5,0,5.00
02/17/2003,06:22,836.75,837.00,836.75,837.00,5,1,6.00
02/17/2003,06:23,836.75,836.75,836.75,836.75,0,9,9.00
02/17/2003,06:25,837.00,837.00,837.00,837.00,5,0,5.00
02/17/2003,06:27,837.00,837.00,837.00,837.00,1,0,1.00
02/17/2003,06:28,837.00,837.00,837.00,837.00,1,0,1.00
02/17/2003,06:29,837.00,837.00,837.00,837.00,5,0,5.00
02/17/2003,06:30,836.75,836.75,836.75,836.75,0,5,5.00
02/17/2003,06:31,837.00,837.00,837.00,837.00,25,0,25.00
02/17/2003,06:34,837.25,837.25,837.25,837.25,5,0,5.00
02/17/2003,06:35,837.25,837.25,837.25,837.25,1,0,1.00
02/17/2003,06:36,837.00,837.00,836.75,836.75,0,14,14.00
02/17/2003,06:39,836.75,836.75,836.75,836.75,0,6,6.00
02/17/2003,06:41,837.00,837.00,837.00,837.00,5,0,5.00
02/17/2003,06:42,837.00,837.00,837.00,837.00,8,0,8.00
02/17/2003,06:44,837.25,837.25,837.25,837.25,3,0,3.00
02/17/2003,06:45,837.25,837.50,837.25,837.50,8,0,8.00
02/17/2003,06:47,837.50,837.50,837.50,837.50,7,0,7.00
02/17/2003,06:50,837.25,837.50,837.25,837.50,6,11,17.00
02/17/2003,06:51,837.50,837.75,837.50,837.75,3,0,3.00
02/17/2003,06:52,837.75,837.75,837.50,837.50,1,3,4.00
02/17/2003,06:53,837.50,837.50,837.50,837.50,0,11,11.00
02/17/2003,06:54,837.75,837.75,837.75,837.75,4,0,4.00
02/17/2003,06:55,837.75,838.00,837.75,838.00,7,0,7.00
02/17/2003,06:56,838.00,838.00,838.00,838.00,2,0,2.00
02/17/2003,06:58,837.75,837.75,837.75,837.75,0,3,3.00
02/17/2003,06:59,837.75,837.75,837.75,837.75,0,5,5.00
02/17/2003,07:01,837.75,838.00,837.75,838.00,3,1,4.00
02/17/2003,07:03,838.00,838.00,838.00,838.00,1,0,1.00
02/17/2003,07:06,838.00,838.00,838.00,838.00,2,0,2.00
02/17/2003,07:08,838.25,838.25,838.25,838.25,5,0,5.00
02/17/2003,07:09,838.25,838.25,838.25,838.25,20,0,20.00
02/17/2003,07:10,838.25,838.25,838.25,838.25,5,0,5.00
02/17/2003,07:11,838.00,838.00,838.00,838.00,0,4,4.00
02/17/2003,07:12,838.00,838.00,838.00,838.00,0,1,1.00
02/17/2003,07:13,838.00,838.25,838.00,838.25,6,2,8.00
02/17/2003,07:14,838.00,838.00,838.00,838.00,0,1,1.00
02/17/2003,07:15,838.00,838.00,838.00,838.00,0,1,1.00
02/17/2003,07:17,838.00,838.00,838.00,838.00,0,2,2.00
02/17/2003,07:18,838.25,838.25,838.00,838.00,7,4,11.00
02/17/2003,07:19,838.00,838.00,838.00,838.00,0,2,2.00
02/17/2003,07:20,838.25,838.25,838.25,838.25,15,0,15.00
02/17/2003,07:21,838.25,838.25,838.25,838.25,2,0,2.00
02/17/2003,07:22,838.25,838.25,838.25,838.25,3,0,3.00
02/17/2003,07:25,838.25,838.50,838.25,838.50,6,0,6.00
02/17/2003,07:26,838.50,838.75,838.50,838.75,4,0,4.00
02/17/2003,07:28,838.50,838.50,838.50,838.50,0,1,1.00
02/17/2003,07:29,838.50,838.50,838.50,838.50,0,2,2.00
02/17/2003,07:30,838.75,838.75,838.75,838.75,30,0,30.00
02/17/2003,07:32,838.75,838.75,838.75,838.75,2,0,2.00
02/17/2003,07:33,838.75,838.75,838.75,838.75,10,0,10.00
02/17/2003,07:34,838.50,838.50,838.00,838.00,0,40,40.00
02/17/2003,07:35,838.00,838.25,838.00,838.25,2,2,4.00
02/17/2003,07:38,838.25,838.25,838.25,838.25,2,0,2.00
02/17/2003,07:39,838.25,838.75,838.25,838.75,13,0,13.00
02/17/2003,07:40,838.75,839.00,837.75,839.00,131,16,147.00
02/17/2003,07:41,839.25,839.50,839.00,839.25,21,10,31.00
02/17/2003,07:42,839.25,839.25,838.75,839.25,9,22,31.00
02/17/2003,07:44,839.00,839.00,839.00,839.00,0,5,5.00
02/17/2003,07:45,839.25,839.25,839.00,839.00,4,12,16.00
02/17/2003,07:46,838.75,838.75,838.75,838.75,0,1,1.00
02/17/2003,07:51,838.75,838.75,838.75,838.75,0,7,7.00
02/17/2003,07:52,838.75,838.75,838.50,838.50,0,3,3.00
02/17/2003,07:53,838.50,838.50,838.50,838.50,0,5,5.00
02/17/2003,07:54,838.75,838.75,838.75,838.75,7,0,7.00
02/17/2003,07:55,838.50,838.50,838.50,838.50,0,6,6.00
02/17/2003,07:57,838.50,838.50,838.50,838.50,0,2,2.00
02/17/2003,07:58,838.50,838.50,838.50,838.50,0,2,2.00
02/17/2003,08:00,838.75,838.75,838.75,838.75,1,0,1.00
02/17/2003,08:03,838.75,838.75,838.75,838.75,2,0,2.00
02/17/2003,08:04,839.00,839.00,839.00,839.00,6,0,6.00
02/17/2003,08:05,839.25,839.25,839.00,839.00,9,1,10.00
02/17/2003,08:07,839.25,839.50,839.25,839.25,49,5,54.00
02/17/2003,08:09,839.25,839.25,839.25,839.25,0,21,21.00
02/17/2003,08:10,839.00,839.00,839.00,839.00,0,1,1.00
02/17/2003,08:11,839.50,839.50,839.50,839.50,55,0,55.00
02/17/2003,08:12,839.25,839.25,839.25,839.25,0,9,9.00
02/17/2003,08:13,839.25,839.25,839.25,839.25,0,5,5.00
02/17/2003,08:14,839.25,839.25,839.25,839.25,0,6,6.00
02/17/2003,08:15,839.25,839.25,839.00,839.00,0,8,8.00
02/17/2003,08:16,839.00,839.00,839.00,839.00,0,1,1.00
02/17/2003,08:17,839.25,839.25,839.25,839.25,13,0,13.00
02/17/2003,08:19,839.25,839.50,839.25,839.50,42,0,42.00
02/17/2003,08:20,839.25,839.50,839.25,839.50,26,1,27.00
02/17/2003,08:21,839.50,839.50,839.50,839.50,3,0,3.00
02/17/2003,08:22,839.50,839.50,839.50,839.50,1,0,1.00
02/17/2003,08:24,839.50,839.50,839.50,839.50,3,0,3.00
02/17/2003,08:25,839.25,839.25,839.25,839.25,0,1,1.00
02/17/2003,08:26,839.50,839.75,839.50,839.75,32,2,34.00
02/17/2003,08:27,839.75,839.75,839.75,839.75,31,0,31.00
02/17/2003,08:28,839.75,839.75,839.50,839.75,6,4,10.00
02/17/2003,08:29,839.50,839.75,839.50,839.75,1,4,5.00
02/17/2003,08:30,839.50,839.50,839.50,839.50,0,21,21.00
02/17/2003,08:31,839.25,839.25,839.25,839.25,0,34,34.00
02/17/2003,08:32,839.25,839.25,839.25,839.25,0,4,4.00
02/17/2003,08:34,839.25,839.25,839.25,839.25,0,4,4.00
02/17/2003,08:35,839.25,839.25,839.25,839.25,0,2,2.00
02/17/2003,08:36,839.50,839.50,839.50,839.50,38,0,38.00
02/17/2003,08:37,839.50,839.50,839.50,839.50,1,0,1.00
02/17/2003,08:40,839.50,839.50,839.50,839.50,22,0,22.00
02/17/2003,08:41,839.50,839.75,839.50,839.75,13,1,14.00
02/17/2003,08:42,839.50,839.75,839.50,839.75,1,6,7.00
02/17/2003,08:43,839.75,839.75,839.50,839.50,2,3,5.00
02/17/2003,08:44,839.50,839.50,839.50,839.50,0,2,2.00
02/17/2003,08:45,839.25,839.25,839.25,839.25,0,14,14.00
02/17/2003,08:47,839.00,839.00,839.00,839.00,0,25,25.00
02/17/2003,08:48,839.00,839.25,839.00,839.25,1,2,3.00
02/17/2003,08:49,839.25,839.25,839.25,839.25,4,0,4.00
02/17/2003,08:51,839.25,839.25,839.25,839.25,2,0,2.00
02/17/2003,08:55,839.50,839.50,839.00,839.00,10,10,20.00
02/17/2003,08:56,839.00,839.00,839.00,839.00,0,31,31.00
02/17/2003,08:58,839.00,839.00,839.00,839.00,0,1,1.00
02/17/2003,08:59,839.00,839.25,839.00,839.25,1,1,2.00
02/17/2003,09:00,839.25,839.25,839.25,839.25,1,0,1.00
02/17/2003,09:02,839.25,839.25,839.25,839.25,1,0,1.00
02/17/2003,09:03,839.25,839.25,839.25,839.25,4,0,4.00
02/17/2003,09:04,839.25,839.25,839.25,839.25,7,0,7.00
02/17/2003,09:05,839.25,839.25,839.25,839.25,7,0,7.00
02/17/2003,09:06,839.00,839.25,839.00,839.00,2,17,19.00
02/17/2003,09:07,839.25,839.25,839.00,839.25,15,11,26.00
02/17/2003,09:08,838.75,839.00,838.75,839.00,5,2,7.00
02/17/2003,09:09,839.25,839.25,839.25,839.25,5,0,5.00
02/17/2003,09:10,839.25,839.25,839.25,839.25,1,0,1.00
02/17/2003,09:11,839.50,839.50,839.50,839.50,35,0,35.00
02/17/2003,09:12,839.50,839.50,839.50,839.50,1,0,1.00
02/17/2003,09:13,839.50,839.50,839.50,839.50,2,0,2.00
02/17/2003,09:18,839.75,839.75,839.75,839.75,1,0,1.00
02/17/2003,09:19,839.50,839.50,839.50,839.50,0,1,1.00
02/17/2003,09:20,839.50,839.50,839.50,839.50,0,1,1.00
02/17/2003,09:21,839.75,839.75,839.75,839.75,4,0,4.00
02/17/2003,09:22,839.50,839.50,839.50,839.50,0,1,1.00
02/17/2003,09:24,839.50,839.50,839.50,839.50,0,2,2.00
02/17/2003,09:26,839.50,839.75,839.50,839.75,76,5,81.00
02/17/2003,09:27,839.75,839.75,839.75,839.75,16,0,16.00
02/17/2003,09:28,839.75,839.75,839.75,839.75,17,0,17.00
02/17/2003,09:29,839.75,839.75,839.75,839.75,20,0,20.00
02/17/2003,09:30,840.00,840.00,840.00,840.00,60,0,60.00
02/17/2003,09:31,839.75,839.75,839.75,839.75,0,1,1.00
02/17/2003,09:35,840.00,840.00,840.00,840.00,6,0,6.00
02/17/2003,09:36,840.00,840.00,840.00,840.00,129,0,129.00
02/17/2003,09:37,840.00,840.75,840.00,840.50,22,1,23.00
02/17/2003,09:38,840.50,840.50,840.25,840.50,2,4,6.00
02/17/2003,09:39,840.25,840.25,840.00,840.25,3,16,19.00
02/17/2003,09:40,840.00,840.00,840.00,840.00,0,18,18.00
02/17/2003,09:41,840.25,840.25,840.00,840.00,2,1,3.00
02/17/2003,09:42,840.25,840.50,840.25,840.25,2,1,3.00
02/17/2003,09:43,840.25,840.25,840.25,840.25,0,8,8.00
02/17/2003,09:44,840.00,840.25,840.00,840.25,1,2,3.00
02/17/2003,09:45,840.50,840.50,840.50,840.50,9,0,9.00
02/17/2003,09:46,840.25,840.25,840.25,840.25,0,1,1.00
02/17/2003,09:47,840.50,840.50,840.25,840.25,13,1,14.00
02/17/2003,09:49,840.25,840.25,840.25,840.25,0,1,1.00
02/17/2003,09:51,840.50,840.75,840.50,840.50,20,1,21.00
02/17/2003,09:54,840.25,840.25,840.00,840.00,0,13,13.00
02/17/2003,09:55,840.00,840.25,840.00,840.25,2,10,12.00
02/17/2003,09:56,840.50,840.50,840.25,840.50,6,1,7.00
02/17/2003,09:57,840.25,840.50,840.25,840.50,4,1,5.00
02/17/2003,09:58,840.50,840.50,840.50,840.50,1,0,1.00
02/17/2003,09:59,840.25,840.75,840.25,840.75,2,1,3.00
02/17/2003,10:00,840.75,840.75,840.75,840.75,10,0,10.00
02/17/2003,10:01,841.00,841.00,841.00,841.00,10,0,10.00
02/17/2003,10:02,841.00,841.00,841.00,841.00,30,0,30.00
02/17/2003,10:03,841.00,841.00,840.75,840.75,35,7,42.00
02/17/2003,10:04,840.75,840.75,840.75,840.75,0,9,9.00
02/17/2003,10:05,840.50,840.50,840.50,840.50,0,17,17.00
02/17/2003,10:06,840.50,840.75,840.50,840.75,15,1,16.00
02/17/2003,10:08,840.75,841.00,840.75,841.00,4,0,4.00
02/17/2003,10:11,840.75,841.00,840.75,841.00,1,10,11.00
02/17/2003,10:12,841.00,841.00,841.00,841.00,9,0,9.00
02/17/2003,10:13,840.75,840.75,840.75,840.75,0,15,15.00
02/17/2003,10:14,841.00,841.25,841.00,841.25,41,0,41.00
02/17/2003,10:15,841.00,841.25,841.00,841.25,1,10,11.00
02/17/2003,10:16,841.25,841.25,841.00,841.00,11,1,12.00
02/17/2003,10:17,841.00,841.00,841.00,841.00,0,34,34.00
02/17/2003,10:18,840.75,840.75,840.75,840.75,0,12,12.00
02/17/2003,10:19,840.75,840.75,840.75,840.75,0,1,1.00
02/17/2003,10:20,840.50,841.00,840.50,841.00,11,1,12.00
02/17/2003,10:21,840.75,841.00,840.75,841.00,10,5,15.00
02/17/2003,10:22,841.00,841.25,841.00,841.00,7,6,13.00
02/17/2003,10:23,841.00,841.00,841.00,841.00,0,4,4.00
02/17/2003,10:24,840.75,841.00,840.75,841.00,7,2,9.00
02/17/2003,10:25,841.00,841.00,840.75,841.00,22,1,23.00
02/17/2003,10:26,841.25,841.50,841.25,841.25,10,4,14.00
02/17/2003,10:28,841.00,841.00,841.00,841.00,0,3,3.00
02/17/2003,10:29,841.00,841.25,841.00,841.25,12,1,13.00
02/17/2003,10:30,841.00,841.50,841.00,841.50,7,4,11.00
02/17/2003,10:31,841.50,841.50,841.25,841.25,1,4,5.00
02/17/2003,17:31,840.50,841.25,840.50,840.50,15,33,48.00
02/17/2003,17:32,840.25,840.50,840.00,840.00,6,30,36.00
02/17/2003,17:33,840.00,840.00,839.75,840.00,4,32,36.00
02/17/2003,17:34,839.75,839.75,839.75,839.75,0,17,17.00
02/17/2003,17:35,840.00,840.25,840.00,840.25,21,0,21.00
02/17/2003,17:36,840.25,840.50,840.25,840.50,8,0,8.00
02/17/2003,17:37,840.50,840.75,840.50,840.75,24,0,24.00
02/17/2003,17:38,840.75,841.25,840.75,841.25,34,0,34.00
02/17/2003,17:39,841.00,841.00,841.00,841.00,0,16,16.00
02/17/2003,17:40,841.00,841.25,841.00,841.25,12,2,14.00
02/17/2003,17:41,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,17:42,841.00,841.00,841.00,841.00,0,18,18.00
02/17/2003,17:43,841.00,841.00,841.00,841.00,0,3,3.00
02/17/2003,17:44,841.00,841.00,841.00,841.00,0,1,1.00
02/17/2003,17:45,841.00,841.00,840.75,840.75,0,20,20.00
02/17/2003,17:46,841.00,841.00,841.00,841.00,11,0,11.00
02/17/2003,17:49,841.00,841.00,841.00,841.00,7,0,7.00
02/17/2003,17:50,841.25,841.25,841.25,841.25,20,0,20.00
02/17/2003,17:51,841.25,841.25,841.25,841.25,2,0,2.00
02/17/2003,17:52,841.50,841.50,841.50,841.50,11,0,11.00
02/17/2003,17:53,841.50,841.50,841.50,841.50,38,0,38.00
02/17/2003,17:55,841.50,841.50,841.50,841.50,2,0,2.00
02/17/2003,17:56,841.25,841.50,841.25,841.50,5,1,6.00
02/17/2003,17:57,841.50,841.50,841.25,841.25,1,2,3.00
02/17/2003,17:58,841.50,841.50,841.50,841.50,4,0,4.00
02/17/2003,17:59,841.50,841.50,841.50,841.50,3,0,3.00
02/17/2003,18:01,841.50,841.50,841.50,841.50,35,0,35.00
02/17/2003,18:03,841.50,841.50,841.50,841.50,6,0,6.00
02/17/2003,18:04,841.50,841.50,841.50,841.50,3,0,3.00
02/17/2003,18:05,841.50,841.50,841.50,841.50,1,0,1.00
02/17/2003,18:08,841.50,841.50,841.50,841.50,20,0,20.00
02/17/2003,18:09,841.50,841.50,841.50,841.50,5,0,5.00
02/17/2003,18:10,841.75,841.75,841.50,841.50,13,1,14.00
02/17/2003,18:11,841.75,841.75,841.75,841.75,1,0,1.00
02/17/2003,18:12,841.50,841.50,841.50,841.50,0,26,26.00
02/17/2003,18:13,841.25,841.25,841.25,841.25,0,1,1.00
02/17/2003,18:18,841.25,841.25,841.25,841.25,0,1,1.00
02/17/2003,18:19,841.50,841.50,841.50,841.50,1,0,1.00
02/17/2003,18:21,841.50,841.50,841.25,841.25,2,27,29.00
02/17/2003,18:22,841.25,841.25,841.25,841.25,0,1,1.00
02/17/2003,18:24,841.25,841.25,841.25,841.25,0,5,5.00
02/17/2003,18:25,841.25,841.25,841.25,841.25,0,1,1.00
02/17/2003,18:27,841.25,841.25,841.25,841.25,0,6,6.00
02/17/2003,18:30,841.25,841.25,841.00,841.00,0,2,2.00
02/17/2003,18:32,841.00,841.00,841.00,841.00,0,2,2.00
02/17/2003,18:39,841.25,841.25,841.25,841.25,15,0,15.00
02/17/2003,18:42,841.25,841.25,841.00,841.00,8,2,10.00
02/17/2003,18:44,841.00,841.25,841.00,841.25,6,1,7.00
02/17/2003,18:45,841.25,841.50,841.25,841.50,3,0,3.00
02/17/2003,18:48,841.25,841.25,841.25,841.25,0,5,5.00
02/17/2003,18:50,841.00,841.00,841.00,841.00,0,2,2.00
02/17/2003,18:51,841.25,841.25,841.00,841.00,1,1,2.00
02/17/2003,18:52,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,18:53,841.00,841.00,841.00,841.00,0,2,2.00
02/17/2003,18:55,841.00,841.00,841.00,841.00,0,1,1.00
02/17/2003,18:57,841.00,841.00,841.00,841.00,0,1,1.00
02/17/2003,19:00,841.00,841.00,841.00,841.00,0,3,3.00
02/17/2003,19:01,841.00,841.00,840.75,840.75,2,26,28.00
02/17/2003,19:02,840.75,840.75,840.75,840.75,0,1,1.00
02/17/2003,19:03,840.75,840.75,840.75,840.75,0,5,5.00
02/17/2003,19:10,841.00,841.00,841.00,841.00,15,0,15.00
02/17/2003,19:12,841.00,841.00,841.00,841.00,2,0,2.00
02/17/2003,19:13,841.00,841.00,841.00,841.00,1,0,1.00
02/17/2003,19:14,841.00,841.25,841.00,841.25,9,0,9.00
02/17/2003,19:15,841.25,841.25,841.25,841.25,5,0,5.00
02/17/2003,19:19,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,19:20,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,19:24,841.00,841.25,841.00,841.25,5,1,6.00
02/17/2003,19:25,841.25,841.25,841.25,841.25,2,0,2.00
02/17/2003,19:27,841.25,841.25,841.25,841.25,5,0,5.00
02/17/2003,19:29,841.25,841.25,841.25,841.25,2,0,2.00
02/17/2003,19:30,841.25,841.25,841.00,841.25,27,1,28.00
02/17/2003,19:36,841.25,841.25,841.25,841.25,6,0,6.00
02/17/2003,19:38,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,19:42,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,19:43,841.25,841.25,841.25,841.25,2,0,2.00
02/17/2003,19:45,841.25,841.25,841.25,841.25,25,0,25.00
02/17/2003,19:49,841.00,841.00,841.00,841.00,0,11,11.00
02/17/2003,19:50,840.75,840.75,840.75,840.75,0,4,4.00
02/17/2003,19:53,841.00,841.00,840.75,840.75,1,20,21.00
02/17/2003,19:54,840.75,840.75,840.75,840.75,0,1,1.00
02/17/2003,19:55,840.75,840.75,840.75,840.75,0,1,1.00
02/17/2003,19:57,840.75,840.75,840.75,840.75,0,5,5.00
02/17/2003,19:58,840.75,840.75,840.75,840.75,0,6,6.00
02/17/2003,19:59,840.75,840.75,840.75,840.75,0,1,1.00
02/17/2003,20:00,840.50,840.50,840.50,840.50,0,1,1.00
02/17/2003,20:03,840.50,840.50,840.50,840.50,0,1,1.00
02/17/2003,20:05,840.75,840.75,840.75,840.75,1,0,1.00
02/17/2003,20:06,840.50,840.50,840.00,840.25,4,69,73.00
02/17/2003,20:07,840.00,840.00,840.00,840.00,0,1,1.00
02/17/2003,20:08,840.25,840.50,840.25,840.50,3,0,3.00
02/17/2003,20:12,840.25,840.25,840.25,840.25,0,1,1.00
02/17/2003,20:19,840.00,840.00,840.00,840.00,0,3,3.00
02/17/2003,20:20,840.25,840.25,840.25,840.25,16,0,16.00
02/17/2003,20:23,840.25,840.25,840.25,840.25,6,0,6.00
02/17/2003,20:24,840.00,840.00,840.00,840.00,0,3,3.00
02/17/2003,20:26,840.25,840.25,840.25,840.25,7,0,7.00
02/17/2003,20:27,840.25,840.25,840.00,840.00,1,1,2.00
02/17/2003,20:31,840.00,840.00,840.00,840.00,0,1,1.00
02/17/2003,20:32,840.00,840.00,840.00,840.00,0,3,3.00
02/17/2003,20:34,840.00,840.00,840.00,840.00,0,3,3.00
02/17/2003,20:37,840.00,840.25,840.00,840.25,12,9,21.00
02/17/2003,20:39,840.25,840.25,840.25,840.25,5,0,5.00
02/17/2003,20:40,840.25,840.25,840.25,840.25,2,0,2.00
02/17/2003,20:43,840.00,840.00,840.00,840.00,0,1,1.00
02/17/2003,20:44,840.00,840.00,840.00,840.00,0,1,1.00
02/17/2003,20:46,840.00,840.00,840.00,840.00,0,7,7.00
02/17/2003,20:47,840.25,840.25,840.25,840.25,1,0,1.00
02/17/2003,20:49,840.00,840.00,840.00,840.00,0,12,12.00
02/17/2003,20:51,840.00,840.00,840.00,840.00,0,20,20.00
02/17/2003,20:52,840.00,840.00,840.00,840.00,0,2,2.00
02/17/2003,20:56,839.75,839.75,839.75,839.75,0,2,2.00
02/17/2003,20:57,839.75,839.75,839.75,839.75,0,18,18.00
02/17/2003,20:58,839.75,839.75,839.50,839.50,0,15,15.00
02/17/2003,20:59,839.50,839.50,839.50,839.50,0,2,2.00
02/17/2003,21:00,839.50,839.50,839.50,839.50,0,1,1.00
02/17/2003,21:02,839.50,839.50,839.50,839.50,0,1,1.00
02/17/2003,21:04,839.75,839.75,839.75,839.75,5,0,5.00
02/17/2003,21:05,839.50,839.50,839.50,839.50,0,5,5.00
02/17/2003,21:06,839.50,839.50,838.75,838.75,4,84,88.00
02/17/2003,21:07,838.75,839.00,838.75,838.75,2,3,5.00
02/17/2003,21:08,839.00,839.00,839.00,839.00,10,0,10.00
02/17/2003,21:09,839.00,839.00,839.00,839.00,8,0,8.00
02/17/2003,21:10,838.75,839.00,838.75,839.00,4,3,7.00
02/17/2003,21:11,838.75,838.75,838.50,838.50,0,3,3.00
02/17/2003,21:12,838.50,838.50,838.50,838.50,0,11,11.00
02/17/2003,21:13,838.50,838.50,838.50,838.50,0,25,25.00
02/17/2003,21:16,838.50,838.50,838.50,838.50,0,9,9.00
02/17/2003,21:17,838.50,838.50,838.50,838.50,0,16,16.00
02/17/2003,21:18,838.50,838.50,838.50,838.50,0,10,10.00
02/17/2003,21:19,838.50,838.50,838.50,838.50,0,3,3.00
02/17/2003,21:21,838.75,838.75,838.75,838.75,1,0,1.00
02/17/2003,21:23,838.50,838.50,838.50,838.50,0,1,1.00
02/17/2003,21:24,838.50,838.50,838.50,838.50,0,3,3.00
02/17/2003,21:25,838.50,838.50,838.50,838.50,0,4,4.00
02/17/2003,21:27,838.50,838.50,838.50,838.50,0,1,1.00
02/17/2003,21:34,838.75,838.75,838.75,838.75,6,0,6.00
02/17/2003,21:35,839.00,839.00,839.00,839.00,2,0,2.00
02/17/2003,21:37,838.75,838.75,838.75,838.75,0,1,1.00
02/17/2003,21:38,839.00,839.00,839.00,839.00,5,0,5.00
02/17/2003,21:39,839.00,839.00,839.00,839.00,41,0,41.00
02/17/2003,21:40,839.00,839.00,839.00,839.00,5,0,5.00
02/17/2003,21:41,839.25,839.25,839.25,839.25,7,0,7.00
02/17/2003,21:42,839.25,839.25,839.25,839.25,1,0,1.00
02/17/2003,21:47,839.25,839.25,839.25,839.25,1,0,1.00
02/17/2003,21:48,839.00,839.25,839.00,839.00,1,2,3.00
02/17/2003,21:49,839.00,839.00,839.00,839.00,0,1,1.00
02/17/2003,21:51,839.00,839.25,839.00,839.25,11,10,21.00
02/17/2003,21:52,839.50,839.50,839.50,839.50,16,0,16.00
02/17/2003,21:53,839.50,839.50,839.25,839.50,25,1,26.00
02/17/2003,21:56,839.50,839.50,839.50,839.50,15,0,15.00
02/17/2003,21:58,839.50,839.50,839.50,839.50,2,0,2.00
02/17/2003,22:00,839.50,839.50,839.50,839.50,3,0,3.00
02/17/2003,23:01,839.50,839.50,839.50,839.50,2,0,2.00
02/17/2003,23:04,839.50,839.50,839.50,839.50,20,0,20.00
02/17/2003,23:05,839.50,839.50,839.50,839.50,20,0,20.00
02/17/2003,23:06,839.50,839.50,839.50,839.50,3,0,3.00
02/17/2003,23:07,839.50,839.50,839.50,839.50,1,0,1.00
02/17/2003,23:08,839.75,839.75,839.75,839.75,16,0,16.00
02/17/2003,23:09,839.75,839.75,839.75,839.75,1,0,1.00
02/17/2003,23:10,839.75,839.75,839.75,839.75,6,0,6.00
02/17/2003,23:11,840.00,840.00,840.00,840.00,30,0,30.00
02/17/2003,23:12,840.00,840.00,840.00,840.00,40,0,40.00
02/17/2003,23:13,840.00,840.00,840.00,840.00,14,0,14.00
02/17/2003,23:14,840.00,840.00,840.00,840.00,5,0,5.00
02/17/2003,23:15,840.00,840.00,840.00,840.00,1,0,1.00
02/17/2003,23:16,840.00,840.00,840.00,840.00,1,0,1.00
02/17/2003,23:17,839.75,840.00,839.75,840.00,2,1,3.00
02/17/2003,23:19,840.00,840.00,840.00,840.00,2,0,2.00
02/17/2003,23:20,840.00,840.00,840.00,840.00,1,0,1.00
02/17/2003,23:21,840.00,840.00,840.00,840.00,5,0,5.00
02/17/2003,23:22,840.00,840.00,840.00,840.00,3,0,3.00
02/17/2003,23:24,840.25,840.25,840.25,840.25,1,0,1.00
02/17/2003,23:32,840.50,840.50,840.50,840.50,4,0,4.00
02/17/2003,23:33,840.50,840.50,840.50,840.50,10,0,10.00
02/17/2003,23:36,840.75,840.75,840.75,840.75,2,0,2.00
02/17/2003,23:37,840.75,840.75,840.75,840.75,3,0,3.00
02/17/2003,23:40,840.75,840.75,840.50,840.50,1,1,2.00
02/17/2003,23:41,840.75,841.00,840.75,841.00,30,0,30.00
02/17/2003,23:42,841.00,841.00,841.00,841.00,3,0,3.00
02/17/2003,23:44,841.25,841.25,840.75,840.75,6,5,11.00
02/17/2003,23:45,841.00,841.00,841.00,841.00,2,0,2.00
02/17/2003,23:46,841.25,841.25,841.25,841.25,4,0,4.00
02/17/2003,23:47,841.00,841.00,841.00,841.00,0,3,3.00
02/17/2003,23:48,841.00,841.00,841.00,841.00,0,5,5.00
02/17/2003,23:49,841.00,841.00,841.00,841.00,0,5,5.00
02/17/2003,23:52,841.25,841.25,841.25,841.25,1,0,1.00
02/17/2003,23:55,841.00,841.00,841.00,841.00,0,3,3.00
02/17/2003,23:56,841.00,841.00,841.00,841.00,0,23,23.00
02/17/2003,23:57,841.00,841.00,841.00,841.00,0,24,24.00
02/17/2003,23:58,841.00,841.00,841.00,841.00,0,1,1.00
02/17/2003,23:59,841.00,841.00,841.00,841.00,0,1,1.00
02/18/2003,00:00,841.25,841.25,841.25,841.25,1,0,1.00
02/18/2003,00:01,841.00,841.00,841.00,841.00,0,10,10.00
02/18/2003,00:02,841.00,841.00,841.00,841.00,0,3,3.00
02/18/2003,00:04,841.00,841.00,841.00,841.00,0,23,23.00
02/18/2003,00:05,841.00,841.00,841.00,841.00,0,9,9.00
02/18/2003,00:06,841.00,841.25,840.75,840.75,5,13,18.00
02/18/2003,00:07,840.75,841.00,840.50,841.00,2,7,9.00
02/18/2003,00:08,841.00,841.00,841.00,841.00,1,0,1.00
02/18/2003,00:09,840.75,840.75,840.75,840.75,0,1,1.00
02/18/2003,00:14,840.75,840.75,840.75,840.75,0,3,3.00
02/18/2003,00:15,840.75,840.75,840.75,840.75,0,4,4.00
02/18/2003,00:16,840.75,840.75,840.75,840.75,0,4,4.00
02/18/2003,00:19,840.75,840.75,840.75,840.75,0,1,1.00
02/18/2003,00:21,840.75,840.75,840.75,840.75,0,11,11.00
02/18/2003,00:23,840.75,840.75,840.50,840.50,0,14,14.00
02/18/2003,00:24,840.50,840.50,840.25,840.25,1,7,8.00
02/18/2003,00:25,840.25,840.50,840.25,840.50,1,1,2.00
02/18/2003,00:26,840.50,840.50,840.50,840.50,1,0,1.00
02/18/2003,00:28,840.50,840.50,840.50,840.50,2,0,2.00
02/18/2003,00:29,840.50,840.50,840.50,840.50,12,0,12.00
02/18/2003,00:30,840.50,840.75,840.50,840.75,13,0,13.00
02/18/2003,00:31,840.50,840.50,840.50,840.50,0,6,6.00
02/18/2003,00:33,840.50,840.50,840.50,840.50,0,1,1.00
02/18/2003,00:36,840.50,840.50,840.50,840.50,0,6,6.00
02/18/2003,00:38,840.50,840.50,840.25,840.25,0,24,24.00
02/18/2003,00:39,840.50,840.50,840.50,840.50,8,0,8.00
02/18/2003,00:40,840.50,840.50,840.50,840.50,13,0,13.00
02/18/2003,00:42,840.75,840.75,840.75,840.75,3,0,3.00
02/18/2003,00:43,840.50,840.50,840.50,840.50,0,3,3.00
02/18/2003,00:46,840.50,840.75,840.50,840.75,15,1,16.00
02/18/2003,00:47,840.75,840.75,840.50,840.50,11,3,14.00
02/18/2003,00:51,840.50,840.50,840.50,840.50,0,3,3.00
02/18/2003,00:52,840.75,841.00,840.75,841.00,5,0,5.00
02/18/2003,00:53,841.00,841.25,841.00,841.25,14,4,18.00
02/18/2003,00:54,841.50,841.50,840.75,841.00,7,30,37.00
02/18/2003,00:56,840.75,840.75,840.75,840.75,0,10,10.00
02/18/2003,00:57,841.00,841.00,840.75,840.75,2,1,3.00
02/18/2003,00:58,840.50,840.50,840.50,840.50,0,3,3.00
02/18/2003,00:59,840.75,840.75,840.75,840.75,11,0,11.00
02/18/2003,01:00,840.50,840.50,840.50,840.50,0,1,1.00
02/18/2003,01:02,840.50,840.75,840.50,840.75,2,1,3.00
02/18/2003,01:05,840.50,840.50,840.50,840.50,0,2,2.00
02/18/2003,01:07,840.50,840.50,840.50,840.50,0,10,10.00
02/18/2003,01:10,840.25,840.25,840.25,840.25,0,3,3.00
02/18/2003,01:11,840.25,840.25,840.25,840.25,0,2,2.00
02/18/2003,01:12,840.25,840.25,840.25,840.25,0,1,1.00
02/18/2003,01:13,840.25,840.25,840.25,840.25,0,1,1.00
02/18/2003,01:14,840.00,840.25,840.00,840.00,1,25,26.00
02/18/2003,01:16,839.75,840.00,839.50,840.00,1,2,3.00
02/18/2003,01:18,839.75,839.75,839.75,839.75,0,1,1.00
02/18/2003,01:23,839.75,839.75,839.50,839.50,0,47,47.00
02/18/2003,01:25,839.50,839.50,839.50,839.50,0,25,25.00
02/18/2003,01:26,839.50,839.50,839.50,839.50,0,1,1.00
02/18/2003,01:27,839.50,839.50,839.50,839.50,0,7,7.00
02/18/2003,01:30,839.50,839.50,839.50,839.50,0,1,1.00
02/18/2003,01:31,839.50,839.50,839.50,839.50,0,1,1.00
02/18/2003,01:32,839.50,839.75,839.50,839.75,1,3,4.00
02/18/2003,01:33,839.50,839.50,839.50,839.50,0,10,10.00
02/18/2003,01:36,839.75,839.75,839.75,839.75,2,0,2.00
02/18/2003,01:37,839.50,839.50,839.00,839.25,1,78,79.00
02/18/2003,01:39,839.25,839.25,839.25,839.25,9,0,9.00
02/18/2003,01:42,839.25,839.25,839.25,839.25,1,0,1.00
02/18/2003,01:43,839.00,839.00,839.00,839.00,0,1,1.00
02/18/2003,01:44,839.00,839.00,839.00,839.00,0,1,1.00
02/18/2003,01:45,839.50,839.50,839.50,839.50,1,0,1.00
02/18/2003,01:46,839.50,839.50,839.50,839.50,50,0,50.00
02/18/2003,01:47,839.50,839.75,839.50,839.75,6,0,6.00
02/18/2003,01:49,839.75,839.75,839.75,839.75,5,0,5.00
02/18/2003,01:50,839.75,839.75,839.75,839.75,20,0,20.00
02/18/2003,01:52,839.50,839.50,839.50,839.50,0,9,9.00
02/18/2003,01:53,839.50,839.50,839.25,839.25,0,11,11.00
02/18/2003,01:54,839.50,839.75,839.50,839.75,16,0,16.00
02/18/2003,01:55,839.50,839.50,839.50,839.50,0,2,2.00
02/18/2003,01:56,839.25,839.75,839.25,839.75,5,2,7.00
02/18/2003,01:57,839.75,839.75,839.50,839.75,4,1,5.00
02/18/2003,01:58,839.75,840.00,839.75,839.75,2,6,8.00
02/18/2003,01:59,839.75,839.75,839.75,839.75,0,3,3.00
02/18/2003,02:00,839.75,840.00,839.75,840.00,1,2,3.00
02/18/2003,02:02,839.75,840.00,839.75,840.00,2,6,8.00
02/18/2003,02:03,839.75,839.75,839.50,839.50,0,11,11.00
02/18/2003,02:04,839.25,839.50,839.00,839.00,1,16,17.00
02/18/2003,02:05,839.50,839.50,839.25,839.25,10,22,32.00
02/18/2003,02:06,839.00,839.00,838.75,839.00,1,12,13.00
02/18/2003,02:07,839.00,839.00,839.00,839.00,13,0,13.00
02/18/2003,02:08,838.75,838.75,838.50,838.50,0,25,25.00
02/18/2003,02:09,838.75,838.75,838.75,838.75,5,0,5.00
02/18/2003,02:10,838.50,838.75,838.50,838.50,1,12,13.00
02/18/2003,02:11,838.25,838.50,838.25,838.50,22,16,38.00
02/18/2003,02:12,838.75,838.75,838.75,838.75,13,0,13.00
02/18/2003,02:13,838.75,838.75,838.50,838.50,2,36,38.00
02/18/2003,02:14,838.25,838.50,838.25,838.50,26,5,31.00
02/18/2003,02:15,838.25,838.25,838.25,838.25,0,8,8.00
02/18/2003,02:16,838.25,838.50,838.25,838.50,23,1,24.00
02/18/2003,02:17,838.25,838.50,838.25,838.25,2,8,10.00
02/18/2003,02:18,838.50,838.50,838.25,838.50,15,1,16.00
02/18/2003,02:19,838.50,838.75,838.25,838.50,5,4,9.00
02/18/2003,02:20,838.50,838.75,838.50,838.75,10,25,35.00
02/18/2003,02:21,838.75,839.25,838.50,839.25,31,6,37.00
02/18/2003,02:23,839.00,839.25,839.00,839.25,1,48,49.00
02/18/2003,02:24,839.25,839.25,839.00,839.00,1,1,2.00
02/18/2003,02:25,839.00,839.00,839.00,839.00,0,37,37.00
02/18/2003,02:26,839.00,839.00,838.75,838.75,0,2,2.00
02/18/2003,02:27,838.75,838.75,838.75,838.75,0,24,24.00
02/18/2003,02:29,838.50,838.50,838.25,838.50,3,40,43.00
02/18/2003,02:30,838.50,838.75,838.50,838.75,20,0,20.00
02/18/2003,02:31,838.75,838.75,838.75,838.75,1,0,1.00
02/18/2003,02:32,838.50,838.50,838.50,838.50,0,10,10.00
02/18/2003,02:33,838.50,838.50,838.25,838.50,2,3,5.00
02/18/2003,02:34,838.50,838.50,838.50,838.50,1,0,1.00
02/18/2003,02:36,838.50,838.50,838.50,838.50,23,0,23.00
02/18/2003,02:37,838.50,838.50,838.50,838.50,12,0,12.00
02/18/2003,02:38,838.50,838.50,838.25,838.50,15,5,20.00
02/18/2003,02:39,838.50,838.50,838.50,838.50,1,0,1.00
02/18/2003,02:40,838.25,838.50,838.00,838.25,1,26,27.00
02/18/2003,02:41,838.25,838.25,838.00,838.25,34,6,40.00
02/18/2003,02:42,838.25,838.25,838.25,838.25,5,0,5.00
02/18/2003,02:43,838.50,838.75,838.50,838.75,20,0,20.00
02/18/2003,02:44,838.75,838.75,838.75,838.75,2,0,2.00
02/18/2003,02:45,838.75,838.75,838.50,838.50,1,5,6.00
02/18/2003,02:46,838.50,838.50,838.50,838.50,0,30,30.00
02/18/2003,02:47,838.50,838.50,838.50,838.50,0,1,1.00
02/18/2003,02:49,838.25,838.25,838.25,838.25,0,17,17.00
02/18/2003,02:51,838.25,838.25,838.00,838.25,6,5,11.00
02/18/2003,02:54,838.25,838.25,838.25,838.25,2,0,2.00
02/18/2003,02:55,838.00,838.00,837.75,837.75,0,139,139.00
02/18/2003,02:56,837.75,837.75,837.50,837.75,2,6,8.00
02/18/2003,02:57,837.75,837.75,837.75,837.75,1,0,1.00
02/18/2003,02:58,837.50,837.50,837.50,837.50,0,12,12.00
02/18/2003,02:59,837.75,837.75,837.75,837.75,2,0,2.00
02/18/2003,03:00,838.00,838.00,837.75,838.00,9,6,15.00
02/18/2003,03:01,837.75,837.75,837.75,837.75,0,24,24.00
02/18/2003,03:02,837.50,837.50,837.50,837.50,0,30,30.00
02/18/2003,03:04,837.25,837.50,837.25,837.50,1,22,23.00
02/18/2003,03:06,837.25,837.25,837.00,837.00,1,78,79.00
02/18/2003,03:07,837.00,837.00,836.50,836.75,5,63,68.00
02/18/2003,03:08,836.75,837.00,836.50,836.50,3,8,11.00
02/18/2003,03:09,836.75,836.75,836.50,836.50,3,53,56.00
02/18/2003,03:10,836.75,836.75,836.50,836.50,2,36,38.00
02/18/2003,03:11,836.75,837.00,836.75,837.00,17,0,17.00
02/18/2003,03:12,837.00,837.00,837.00,837.00,3,0,3.00
02/18/2003,03:13,836.75,836.75,836.50,836.50,0,2,2.00
02/18/2003,03:14,836.75,836.75,836.75,836.75,5,0,5.00
02/18/2003,03:15,836.50,836.50,836.50,836.50,0,8,8.00
02/18/2003,03:16,836.50,836.50,836.50,836.50,0,5,5.00
02/18/2003,03:17,836.50,836.50,836.25,836.25,0,3,3.00
02/18/2003,03:18,836.50,836.75,836.50,836.75,15,0,15.00
02/18/2003,03:19,836.75,836.75,836.75,836.75,3,0,3.00
02/18/2003,03:20,836.50,836.50,836.50,836.50,0,12,12.00
02/18/2003,03:21,836.50,837.00,836.50,836.75,21,10,31.00
02/18/2003,03:22,836.50,836.50,836.50,836.50,0,7,7.00
02/18/2003,03:23,836.50,836.75,836.50,836.75,3,1,4.00
02/18/2003,03:24,836.75,836.75,836.75,836.75,5,0,5.00
02/18/2003,03:25,836.75,836.75,836.50,836.50,10,1,11.00
02/18/2003,03:27,836.75,836.75,836.75,836.75,10,0,10.00
02/18/2003,03:28,836.50,836.50,836.50,836.50,0,5,5.00
02/18/2003,03:30,836.50,836.50,836.50,836.50,0,5,5.00
02/18/2003,03:31,836.50,836.50,836.50,836.50,0,5,5.00
02/18/2003,03:32,837.00,837.00,837.00,837.00,3,0,3.00
02/18/2003,03:33,836.50,836.50,836.50,836.50,0,13,13.00
02/18/2003,03:34,836.50,836.50,836.50,836.50,0,3,3.00
02/18/2003,03:35,836.50,836.50,836.50,836.50,0,5,5.00
02/18/2003,03:36,836.75,836.75,836.75,836.75,2,0,2.00
02/18/2003,03:37,836.75,836.75,836.75,836.75,18,0,18.00
02/18/2003,03:38,836.75,836.75,836.75,836.75,2,0,2.00
02/18/2003,03:39,836.50,836.75,836.50,836.50,2,104,106.00
02/18/2003,03:40,836.50,836.50,836.50,836.50,0,1,1.00
02/18/2003,03:41,836.50,836.50,836.50,836.50,0,5,5.00
02/18/2003,03:42,836.50,836.50,836.50,836.50,0,5,5.00
02/18/2003,03:43,836.75,836.75,836.75,836.75,2,0,2.00
02/18/2003,03:44,836.50,836.50,836.50,836.50,0,1,1.00
02/18/2003,03:45,836.50,836.75,836.50,836.75,1,4,5.00
02/18/2003,03:46,836.75,836.75,836.75,836.75,10,0,10.00
02/18/2003,03:47,836.50,836.50,836.50,836.50,0,11,11.00
02/18/2003,03:48,836.50,836.50,836.50,836.50,0,3,3.00
02/18/2003,03:49,836.50,836.50,836.50,836.50,0,3,3.00
02/18/2003,03:50,836.75,836.75,836.75,836.75,1,0,1.00
02/18/2003,03:51,836.50,836.50,836.50,836.50,0,2,2.00
02/18/2003,03:52,836.75,836.75,836.75,836.75,1,0,1.00
02/18/2003,03:53,836.50,836.50,836.50,836.50,0,9,9.00
02/18/2003,03:55,836.50,836.50,836.50,836.50,0,2,2.00
02/18/2003,03:56,836.50,836.50,836.50,836.50,0,6,6.00
02/18/2003,03:57,836.50,836.50,836.25,836.25,0,4,4.00
02/18/2003,03:59,836.50,836.50,836.50,836.50,7,0,7.00
02/18/2003,04:00,836.50,836.50,836.50,836.50,5,0,5.00
02/18/2003,04:01,836.75,837.25,836.75,837.25,62,3,65.00
02/18/2003,04:02,837.00,837.00,836.50,836.50,0,17,17.00
02/18/2003,04:03,836.50,836.50,836.25,836.50,4,3,7.00
02/18/2003,04:04,836.50,836.75,836.50,836.75,18,0,18.00
02/18/2003,04:05,836.75,837.00,836.75,837.00,9,0,9.00
02/18/2003,04:06,837.00,837.00,837.00,837.00,3,0,3.00
02/18/2003,04:07,836.75,837.00,836.75,836.75,3,14,17.00
02/18/2003,04:08,836.75,836.75,836.75,836.75,0,1,1.00
02/18/2003,04:09,837.00,837.00,837.00,837.00,1,0,1.00
02/18/2003,04:10,836.75,837.00,836.75,837.00,1,1,2.00
02/18/2003,04:11,836.75,836.75,836.75,836.75,0,14,14.00
02/18/2003,04:12,836.75,836.75,836.75,836.75,0,6,6.00
02/18/2003,04:13,836.50,836.50,836.50,836.50,0,13,13.00
02/18/2003,04:14,836.75,836.75,836.75,836.75,1,0,1.00
02/18/2003,04:16,836.75,836.75,836.75,836.75,2,0,2.00
02/18/2003,04:19,836.50,836.50,836.50,836.50,0,5,5.00
02/18/2003,04:20,836.50,836.50,836.50,836.50,0,2,2.00
02/18/2003,04:21,836.50,836.50,836.50,836.50,0,3,3.00
02/18/2003,04:22,836.50,836.50,836.25,836.25,0,4,4.00
02/18/2003,04:23,836.50,837.25,836.50,837.25,14,0,14.00
02/18/2003,04:24,837.25,837.50,837.25,837.25,19,26,45.00
02/18/2003,04:25,837.25,837.25,837.25,837.25,0,15,15.00
02/18/2003,04:26,837.25,837.25,837.00,837.25,9,2,11.00
02/18/2003,04:27,837.25,837.50,837.25,837.50,27,0,27.00
02/18/2003,04:28,837.50,837.50,837.50,837.50,1,0,1.00
02/18/2003,04:29,837.25,837.50,837.25,837.50,1,10,11.00
02/18/2003,04:30,837.50,837.50,837.50,837.50,3,0,3.00
02/18/2003,04:31,837.75,838.00,837.75,838.00,32,0,32.00
02/18/2003,04:32,838.25,838.25,838.00,838.00,2,6,8.00
02/18/2003,04:33,838.25,838.25,838.25,838.25,42,0,42.00
02/18/2003,04:34,838.25,838.25,838.25,838.25,2,0,2.00
02/18/2003,04:35,838.00,838.00,838.00,838.00,0,10,10.00
02/18/2003,04:36,838.00,838.25,838.00,838.25,6,7,13.00
02/18/2003,04:37,838.25,838.25,838.25,838.25,8,0,8.00
02/18/2003,04:39,838.25,838.25,838.00,838.00,1,17,18.00
02/18/2003,04:40,838.00,838.25,838.00,838.25,1,1,2.00
02/18/2003,04:41,838.25,838.50,838.25,838.50,13,0,13.00
02/18/2003,04:42,838.75,838.75,838.50,838.50,5,4,9.00
02/18/2003,04:43,838.50,838.50,838.00,838.00,0,9,9.00
02/18/2003,04:44,838.25,838.25,838.25,838.25,6,0,6.00
02/18/2003,04:45,838.25,838.25,838.25,838.25,3,0,3.00
02/18/2003,04:46,838.50,838.50,838.50,838.50,11,0,11.00
02/18/2003,04:47,838.75,838.75,838.50,838.50,2,1,3.00
02/18/2003,04:48,838.25,838.25,838.25,838.25,0,40,40.00
02/18/2003,04:49,838.25,838.25,838.25,838.25,0,7,7.00
02/18/2003,04:50,838.25,838.25,838.00,838.00,0,8,8.00
02/18/2003,04:51,838.25,838.25,838.25,838.25,10,0,10.00
02/18/2003,04:52,838.25,838.25,838.25,838.25,12,0,12.00
02/18/2003,04:53,838.50,838.50,838.25,838.25,1,2,3.00
02/18/2003,04:55,838.25,838.25,838.25,838.25,0,7,7.00
02/18/2003,04:56,838.50,838.50,838.50,838.50,16,0,16.00
02/18/2003,04:57,838.75,838.75,838.75,838.75,7,0,7.00
02/18/2003,04:58,838.75,838.75,838.75,838.75,9,0,9.00
02/18/2003,04:59,838.75,839.00,838.75,839.00,6,0,6.00
02/18/2003,05:00,839.00,839.00,838.75,838.75,7,1,8.00
02/18/2003,05:01,838.75,838.75,838.50,838.50,0,11,11.00
02/18/2003,05:02,838.50,838.50,838.50,838.50,0,7,7.00
02/18/2003,05:03,838.50,838.50,838.50,838.50,0,3,3.00
02/18/2003,05:04,838.25,838.50,838.25,838.50,3,5,8.00
02/18/2003,05:05,838.25,838.25,838.25,838.25,0,1,1.00
02/18/2003,05:08,838.50,838.50,838.50,838.50,3,0,3.00
02/18/2003,05:09,838.50,838.75,838.50,838.75,7,0,7.00
02/18/2003,05:11,838.75,838.75,838.75,838.75,1,0,1.00
02/18/2003,05:12,838.75,838.75,838.75,838.75,21,0,21.00
02/18/2003,05:13,838.75,838.75,838.75,838.75,1,0,1.00
02/18/2003,05:14,838.50,838.50,838.50,838.50,0,30,30.00
02/18/2003,05:15,838.50,838.50,838.50,838.50,0,13,13.00
02/18/2003,05:16,838.50,838.50,838.50,838.50,0,4,4.00
02/18/2003,05:18,838.75,838.75,838.75,838.75,1,0,1.00
02/18/2003,05:20,838.50,838.75,838.50,838.75,3,1,4.00
02/18/2003,05:21,838.75,838.75,838.75,838.75,2,0,2.00
02/18/2003,05:23,838.50,838.50,838.50,838.50,0,2,2.00
02/18/2003,05:25,839.00,839.00,838.75,838.75,1,1,2.00
02/18/2003,05:27,838.50,838.50,838.50,838.50,0,7,7.00
02/18/2003,05:28,838.50,838.75,838.50,838.75,2,1,3.00
02/18/2003,05:29,839.00,839.25,839.00,839.25,12,0,12.00
02/18/2003,05:30,839.25,839.25,839.25,839.25,1,0,1.00
02/18/2003,05:31,839.00,839.25,839.00,839.25,8,7,15.00
02/18/2003,05:32,839.00,839.00,839.00,839.00,0,2,2.00
02/18/2003,05:33,839.25,839.50,839.25,839.50,18,0,18.00
02/18/2003,05:34,839.50,839.50,839.50,839.50,13,0,13.00
02/18/2003,05:35,839.25,839.25,839.00,839.25,25,11,36.00
02/18/2003,05:36,839.00,839.00,839.00,839.00,0,10,10.00
02/18/2003,05:37,838.75,839.00,838.75,839.00,6,1,7.00
02/18/2003,05:38,838.75,839.00,838.75,839.00,42,2,44.00
02/18/2003,05:39,839.00,839.00,839.00,839.00,3,0,3.00
02/18/2003,05:40,839.00,839.00,839.00,839.00,1,0,1.00
02/18/2003,05:41,839.00,839.00,839.00,839.00,18,0,18.00
02/18/2003,05:42,839.00,839.00,839.00,839.00,1,0,1.00
02/18/2003,05:43,839.00,839.00,839.00,839.00,48,0,48.00
02/18/2003,05:44,839.00,839.00,839.00,839.00,16,0,16.00
02/18/2003,05:45,839.25,839.50,839.25,839.25,13,3,16.00
02/18/2003,05:46,839.25,839.50,839.25,839.25,2,20,22.00
02/18/2003,05:47,839.25,840.00,839.25,839.50,69,8,77.00
02/18/2003,05:48,839.50,839.75,839.50,839.75,6,1,7.00
02/18/2003,05:49,839.75,840.50,839.75,840.50,79,34,113.00
02/18/2003,05:50,840.50,841.00,840.50,840.75,79,50,129.00
02/18/2003,05:51,840.50,840.75,840.50,840.75,2,18,20.00
02/18/2003,05:52,840.75,840.75,840.75,840.75,8,0,8.00
02/18/2003,05:53,841.00,841.25,840.75,841.00,32,38,70.00
02/18/2003,05:54,841.00,841.00,840.75,840.75,1,18,19.00
02/18/2003,05:55,840.75,841.25,840.75,841.25,58,8,66.00
02/18/2003,05:56,841.25,841.25,841.00,841.00,2,19,21.00
02/18/2003,05:57,841.00,841.00,840.50,840.50,0,20,20.00
02/18/2003,05:58,840.50,840.75,840.50,840.75,17,24,41.00
02/18/2003,05:59,840.50,840.75,840.50,840.75,1,2,3.00
02/18/2003,06:01,841.00,841.00,840.75,840.75,5,1,6.00
02/18/2003,06:02,840.75,840.75,840.75,840.75,0,1,1.00
02/18/2003,06:03,841.00,841.00,841.00,841.00,9,0,9.00
02/18/2003,06:04,841.00,841.25,840.75,841.25,26,1,27.00
02/18/2003,06:05,841.00,841.00,841.00,841.00,0,7,7.00
02/18/2003,06:06,840.75,840.75,840.75,840.75,0,4,4.00
02/18/2003,06:07,841.00,841.25,841.00,841.25,32,0,32.00
02/18/2003,06:08,841.00,841.25,841.00,841.25,5,1,6.00
02/18/2003,06:10,841.25,841.25,841.00,841.00,2,11,13.00
02/18/2003,06:11,841.00,841.00,841.00,841.00,0,18,18.00
02/18/2003,06:12,841.00,841.00,841.00,841.00,0,5,5.00
02/18/2003,06:13,840.75,840.75,840.75,840.75,0,35,35.00
02/18/2003,06:14,840.75,840.75,840.75,840.75,0,1,1.00
02/18/2003,06:15,840.50,840.50,840.50,840.50,0,2,2.00
02/18/2003,06:16,841.00,841.00,840.75,840.75,3,40,43.00
02/18/2003,06:17,840.50,840.75,840.50,840.75,10,1,11.00
02/18/2003,06:18,840.75,841.00,840.75,841.00,24,0,24.00
02/18/2003,06:19,841.00,841.25,841.00,841.25,6,3,9.00
02/18/2003,06:20,841.00,841.00,841.00,841.00,0,2,2.00
02/18/2003,06:21,841.00,841.00,841.00,841.00,0,28,28.00
02/18/2003,06:22,841.00,841.00,841.00,841.00,0,1,1.00
02/18/2003,06:23,840.75,841.00,840.75,841.00,45,1,46.00
02/18/2003,06:24,841.25,841.25,841.25,841.25,29,0,29.00
02/18/2003,06:25,841.00,841.00,840.75,840.75,0,16,16.00
02/18/2003,06:26,840.75,841.00,840.50,840.50,1,26,27.00
02/18/2003,06:27,840.50,840.50,840.50,840.50,0,5,5.00
02/18/2003,06:28,840.75,840.75,840.50,840.75,13,2,15.00
02/18/2003,06:29,840.75,840.75,840.50,840.50,2,1,3.00
02/18/2003,06:30,840.75,840.75,840.75,840.75,1,0,1.00
02/18/2003,06:31,840.75,840.75,840.50,840.50,1,14,15.00
02/18/2003,06:32,840.50,840.50,840.50,840.50,0,32,32.00
02/18/2003,06:33,840.25,840.25,840.00,840.00,0,41,41.00
02/18/2003,06:34,840.25,840.25,840.00,840.25,10,58,68.00
02/18/2003,06:35,840.25,840.25,840.25,840.25,3,0,3.00
02/18/2003,06:36,840.00,840.25,840.00,840.25,17,33,50.00
02/18/2003,06:37,840.25,840.25,840.25,840.25,1,0,1.00
02/18/2003,06:39,840.00,840.00,839.75,839.75,0,37,37.00
02/18/2003,06:40,839.50,839.75,839.50,839.75,15,2,17.00
02/18/2003,06:41,839.75,840.00,839.75,840.00,10,0,10.00
02/18/2003,06:42,839.50,839.75,839.50,839.50,11,52,63.00
02/18/2003,06:43,839.50,840.00,839.50,839.75,23,25,48.00
02/18/2003,06:44,839.75,840.00,839.75,840.00,52,2,54.00
02/18/2003,06:45,840.00,840.00,840.00,840.00,17,0,17.00
02/18/2003,06:46,840.00,840.00,839.75,840.00,47,5,52.00
02/18/2003,06:47,840.00,840.00,839.75,840.00,6,12,18.00
02/18/2003,06:48,840.00,840.00,839.75,839.75,13,4,17.00
02/18/2003,06:49,839.75,840.00,839.75,840.00,5,3,8.00
02/18/2003,06:50,840.00,840.00,839.75,839.75,12,50,62.00
02/18/2003,06:52,839.50,839.50,839.50,839.50,0,43,43.00
02/18/2003,06:53,839.50,840.00,839.50,839.75,110,42,152.00
02/18/2003,06:54,839.50,839.75,839.50,839.75,2,30,32.00
02/18/2003,06:55,839.75,839.75,839.75,839.75,7,0,7.00
02/18/2003,06:56,839.50,840.00,839.50,840.00,11,25,36.00
02/18/2003,06:57,840.00,840.00,839.75,840.00,10,5,15.00
02/18/2003,06:58,839.75,839.75,839.25,839.25,0,36,36.00
02/18/2003,06:59,839.25,839.25,839.00,839.25,3,3,6.00
02/18/2003,07:00,839.25,839.25,839.00,839.00,12,25,37.00
02/18/2003,07:01,839.25,839.25,838.00,838.50,126,187,313.00
02/18/2003,07:02,838.50,839.25,838.25,838.75,143,75,218.00
02/18/2003,07:03,838.75,838.75,838.75,838.75,0,25,25.00
02/18/2003,07:04,838.75,839.00,838.75,838.75,18,7,25.00
02/18/2003,07:05,838.75,838.75,838.75,838.75,0,14,14.00
02/18/2003,07:06,838.75,838.75,838.50,838.50,0,4,4.00
02/18/2003,07:07,839.00,839.00,838.25,838.25,9,81,90.00
02/18/2003,07:08,838.50,838.75,838.25,838.75,15,1,16.00
02/18/2003,07:09,838.50,839.00,838.50,839.00,33,3,36.00
02/18/2003,07:10,839.00,839.00,838.75,838.75,11,18,29.00
02/18/2003,07:11,838.50,838.75,838.50,838.75,4,8,12.00
02/18/2003,07:12,838.50,838.50,838.25,838.25,23,66,89.00
02/18/2003,07:13,838.50,838.50,838.25,838.25,31,5,36.00
02/18/2003,07:14,838.25,838.25,837.50,837.75,70,142,212.00
02/18/2003,07:15,837.75,838.00,837.75,837.75,32,3,35.00
02/18/2003,07:16,838.00,838.00,837.50,838.00,16,50,66.00
02/18/2003,07:17,838.00,838.25,838.00,838.00,2,30,32.00
02/18/2003,07:18,838.00,838.00,837.50,837.75,18,101,119.00
02/18/2003,07:19,837.75,837.75,837.50,837.50,52,15,67.00
02/18/2003,07:20,837.75,838.00,837.50,837.50,14,14,28.00
02/18/2003,07:21,837.50,838.25,837.50,838.00,66,16,82.00
02/18/2003,07:22,838.00,838.25,838.00,838.25,24,18,42.00
02/18/2003,07:23,838.25,838.50,838.00,838.00,60,23,83.00
02/18/2003,07:24,838.25,838.50,838.25,838.25,30,1,31.00
02/18/2003,07:25,838.25,838.50,838.25,838.50,24,24,48.00
02/18/2003,07:26,838.50,838.75,838.50,838.75,35,0,35.00
02/18/2003,07:27,838.75,839.00,838.50,839.00,84,59,143.00
02/18/2003,07:28,839.00,840.00,839.00,840.00,166,23,189.00
02/18/2003,07:29,840.25,840.25,840.00,840.00,24,69,93.00
02/18/2003,07:30,840.00,841.25,840.00,841.00,161,54,215.00
02/18/2003,07:31,841.00,841.00,840.25,840.50,2,74,76.00
02/18/2003,07:32,840.50,840.75,840.25,840.25,50,39,89.00
02/18/2003,07:33,840.50,840.75,840.25,840.75,34,12,46.00
02/18/2003,07:34,840.50,841.25,840.50,841.00,133,64,197.00
02/18/2003,07:35,841.25,841.50,840.75,841.00,84,130,214.00
02/18/2003,07:36,841.00,841.00,840.75,841.00,12,17,29.00
02/18/2003,07:37,840.75,841.00,840.50,840.75,14,97,111.00
02/18/2003,07:38,840.75,841.00,840.50,840.75,46,80,126.00
02/18/2003,07:39,840.75,841.00,840.75,840.75,37,3,40.00
02/18/2003,07:40,841.00,841.25,841.00,841.00,31,16,47.00
02/18/2003,07:41,841.00,841.25,841.00,841.25,33,27,60.00
02/18/2003,07:42,841.50,841.50,841.00,841.00,12,123,135.00
02/18/2003,07:43,840.75,841.25,840.75,841.25,36,9,45.00
02/18/2003,07:44,841.00,841.25,841.00,841.00,1,14,15.00
02/18/2003,07:45,841.00,841.25,840.75,841.00,12,55,67.00
02/18/2003,07:46,841.25,841.25,841.25,841.25,6,0,6.00
02/18/2003,07:47,841.25,841.25,841.00,841.25,11,40,51.00
02/18/2003,07:48,841.00,841.50,841.00,841.25,32,27,59.00
02/18/2003,07:49,841.50,841.50,841.25,841.25,2,19,21.00
02/18/2003,07:50,841.50,841.75,841.50,841.50,263,5,268.00
02/18/2003,07:51,841.75,841.75,841.00,841.00,1,74,75.00
02/18/2003,07:52,841.00,841.25,841.00,841.00,56,90,146.00
02/18/2003,07:53,841.00,841.25,841.00,841.25,7,60,67.00
02/18/2003,07:54,841.25,841.50,841.00,841.25,31,2,33.00
02/18/2003,07:55,841.00,841.25,841.00,841.00,5,14,19.00
02/18/2003,07:56,841.00,841.50,841.00,841.50,41,14,55.00
02/18/2003,07:57,841.25,841.50,841.25,841.25,4,29,33.00
02/18/2003,07:58,841.00,841.50,841.00,841.25,15,13,28.00
02/18/2003,07:59,841.25,841.75,841.25,841.50,78,7,85.00
02/18/2003,08:00,841.75,841.75,841.50,841.75,15,38,53.00
02/18/2003,08:01,841.75,841.75,841.25,841.25,11,42,53.00
02/18/2003,08:02,841.25,841.75,841.25,841.75,10,2,12.00
02/18/2003,08:03,841.50,841.50,841.25,841.25,3,26,29.00
02/18/2003,08:04,841.50,841.50,841.00,841.25,74,61,135.00
02/18/2003,08:05,841.50,841.75,841.50,841.50,95,48,143.00
02/18/2003,08:06,841.50,841.75,841.50,841.50,9,30,39.00
02/18/2003,08:07,841.50,841.75,841.50,841.75,20,6,26.00
02/18/2003,08:08,841.75,841.75,841.25,841.50,41,47,88.00
02/18/2003,08:09,841.75,841.75,841.50,841.75,17,1,18.00
02/18/2003,08:10,841.50,841.75,841.50,841.50,8,61,69.00
02/18/2003,08:11,841.50,841.50,841.25,841.25,4,35,39.00
02/18/2003,08:12,841.25,841.25,841.00,841.25,14,57,71.00
02/18/2003,08:13,841.25,841.25,841.00,841.00,1,91,92.00
02/18/2003,08:14,841.00,841.50,841.00,841.25,36,40,76.00
02/18/2003,08:15,841.25,841.50,841.25,841.50,16,51,67.00
02/18/2003,08:16,841.25,841.50,841.25,841.50,74,2,76.00
02/18/2003,08:17,841.50,841.50,841.25,841.25,11,52,63.00
02/18/2003,08:18,841.25,841.50,841.25,841.25,8,15,23.00
02/18/2003,08:19,841.25,841.50,841.25,841.25,12,26,38.00
02/18/2003,08:20,841.25,841.50,841.00,841.00,6,169,175.00
02/18/2003,08:21,840.75,841.25,840.75,840.75,6,38,44.00
02/18/2003,08:22,840.75,841.25,840.25,841.00,117,125,242.00
02/18/2003,08:23,841.00,841.00,840.50,840.50,34,71,105.00
02/18/2003,08:24,840.50,840.50,840.25,840.50,96,23,119.00
02/18/2003,08:25,840.25,840.50,839.75,840.00,31,268,299.00
02/18/2003,08:26,840.25,840.50,840.00,840.25,23,8,31.00
02/18/2003,08:27,840.25,840.50,840.25,840.50,4,27,31.00
02/18/2003,08:28,840.25,840.75,840.25,840.50,220,46,266.00
02/18/2003,08:29,840.25,840.50,840.25,840.50,104,38,142.00
02/18/2003,08:30,840.50,841.00,840.25,840.50,259,442,701.00
02/18/2003,08:31,840.25,841.00,840.00,840.50,1421,566,1987.00
02/18/2003,08:32,840.75,841.50,840.50,840.75,1303,1565,2868.00
02/18/2003,08:33,840.75,841.75,840.50,841.75,916,607,1523.00
02/18/2003,08:34,841.75,842.75,841.50,842.50,2132,1078,3210.00
02/18/2003,08:35,842.50,843.50,842.50,842.75,2270,1461,3731.00
02/18/2003,08:36,842.50,843.25,842.00,842.00,1405,1531,2936.00
02/18/2003,08:37,842.25,843.50,842.00,843.00,1218,924,2142.00
02/18/2003,08:38,843.00,843.75,842.25,843.50,2008,1127,3135.00
02/18/2003,08:39,843.50,843.75,843.00,843.25,946,1376,2322.00
02/18/2003,08:40,843.25,843.75,842.75,843.50,1388,1787,3175.00
02/18/2003,08:41,843.25,843.50,842.75,842.75,717,993,1710.00
02/18/2003,08:42,843.00,843.00,842.75,842.75,297,356,653.00
02/18/2003,08:43,842.75,844.75,842.50,844.75,3445,1055,4500.00
02/18/2003,08:44,844.75,846.25,844.50,845.50,4044,1972,6016.00
02/18/2003,08:45,845.50,847.00,845.00,847.00,2564,1376,3940.00
02/18/2003,08:46,847.00,847.25,846.00,847.00,2316,1967,4283.00
02/18/2003,08:47,846.75,847.00,846.00,846.00,735,1282,2017.00
02/18/2003,08:48,846.00,846.50,845.50,846.00,923,845,1768.00
02/18/2003,08:49,846.00,846.25,845.75,845.75,754,596,1350.00
02/18/2003,08:50,846.00,847.00,845.75,846.00,1664,799,2463.00
02/18/2003,08:51,846.00,846.50,845.50,846.00,819,1104,1923.00
02/18/2003,08:52,846.00,846.25,845.00,845.25,715,1601,2316.00
02/18/2003,08:53,845.25,845.75,845.00,845.25,1060,938,1998.00
02/18/2003,08:54,845.25,845.25,844.25,844.75,1276,2307,3583.00
02/18/2003,08:55,845.00,845.50,844.75,845.50,1249,706,1955.00
02/18/2003,08:56,845.25,846.25,845.25,846.00,1620,952,2572.00
02/18/2003,08:57,846.00,846.25,845.50,846.00,695,992,1687.00
02/18/2003,08:58,845.75,846.00,844.75,845.75,947,1274,2221.00
02/18/2003,08:59,845.75,846.25,845.00,845.00,540,1233,1773.00
02/18/2003,09:00,845.00,846.50,845.00,846.50,1661,389,2050.00
02/18/2003,09:01,846.75,847.25,846.00,847.00,1994,1738,3732.00
02/18/2003,09:02,846.75,847.25,846.50,846.75,1403,820,2223.00
02/18/2003,09:03,847.00,848.25,846.25,848.25,3009,1728,4737.00
02/18/2003,09:04,848.00,848.75,847.75,848.00,2015,1535,3550.00
02/18/2003,09:05,848.00,848.50,847.75,848.25,1648,859,2507.00
02/18/2003,09:06,848.25,848.75,847.75,847.75,1091,2098,3189.00
02/18/2003,09:07,847.75,848.50,847.75,848.00,473,653,1126.00
02/18/2003,09:08,848.00,849.00,847.75,848.25,1497,1581,3078.00
02/18/2003,09:09,848.00,848.50,848.00,848.00,458,1367,1825.00
02/18/2003,09:10,848.00,848.25,847.50,847.75,1177,752,1929.00
02/18/2003,09:11,847.75,848.00,847.50,848.00,477,456,933.00
02/18/2003,09:12,848.00,848.00,847.25,847.25,559,1209,1768.00
02/18/2003,09:13,847.25,847.75,847.00,847.50,734,684,1418.00
02/18/2003,09:14,847.25,847.75,847.00,847.25,446,500,946.00
02/18/2003,09:15,847.25,847.50,846.75,847.25,863,800,1663.00
02/18/2003,09:16,847.50,847.75,847.00,847.00,690,1371,2061.00
02/18/2003,09:17,847.00,848.00,846.75,847.50,930,671,1601.00
02/18/2003,09:18,847.75,848.00,847.25,847.25,686,646,1332.00
02/18/2003,09:19,847.25,847.50,847.00,847.00,332,643,975.00
02/18/2003,09:20,847.00,847.50,846.00,846.25,691,1753,2444.00
02/18/2003,09:21,846.50,847.00,846.00,846.75,812,866,1678.00
02/18/2003,09:22,846.75,847.25,846.75,847.00,882,317,1199.00
02/18/2003,09:23,847.00,848.25,847.00,848.00,2236,748,2984.00
02/18/2003,09:24,848.00,848.25,847.00,847.50,382,982,1364.00
02/18/2003,09:25,847.50,847.50,846.75,847.25,541,860,1401.00
02/18/2003,09:26,847.25,847.50,846.75,847.00,379,464,843.00
02/18/2003,09:27,847.00,847.00,846.00,846.75,405,1118,1523.00
02/18/2003,09:28,846.50,847.00,846.50,847.00,927,357,1284.00
02/18/2003,09:29,847.25,847.25,846.50,846.75,489,752,1241.00
02/18/2003,09:30,846.75,847.50,846.50,847.50,1243,338,1581.00
02/18/2003,09:31,847.50,848.25,847.25,847.50,2162,874,3036.00
02/18/2003,09:32,847.25,847.50,846.75,847.00,572,883,1455.00
02/18/2003,09:33,847.00,847.50,846.75,847.00,244,412,656.00
02/18/2003,09:34,847.00,847.25,846.50,847.00,581,335,916.00
02/18/2003,09:35,846.75,847.00,846.50,846.75,383,452,835.00
02/18/2003,09:36,846.75,847.00,846.25,846.50,372,682,1054.00
02/18/2003,09:37,846.25,846.75,846.00,846.25,682,1254,1936.00
02/18/2003,09:38,846.25,847.25,846.25,847.25,734,494,1228.00
02/18/2003,09:39,847.25,847.50,847.00,847.25,587,669,1256.00
02/18/2003,09:40,847.25,849.00,847.25,848.25,2856,1114,3970.00
02/18/2003,09:41,848.50,849.00,848.00,848.75,1203,1175,2378.00
02/18/2003,09:42,848.75,849.25,848.25,848.75,1469,1089,2558.00
02/18/2003,09:43,849.00,849.50,848.50,848.50,2616,1887,4503.00
02/18/2003,09:44,848.50,848.75,848.00,848.50,833,821,1654.00
02/18/2003,09:45,848.50,848.75,848.00,848.75,1051,343,1394.00
02/18/2003,09:46,848.75,849.75,848.75,849.00,2121,1325,3446.00
02/18/2003,09:47,848.75,849.25,848.50,849.00,699,791,1490.00
02/18/2003,09:48,849.00,850.25,848.75,849.75,2329,1150,3479.00
02/18/2003,09:49,849.50,850.25,849.25,850.25,1509,1066,2575.00
02/18/2003,09:50,850.25,850.75,849.75,850.25,1565,1289,2854.00
02/18/2003,09:51,850.25,850.75,850.25,850.50,892,594,1486.00
02/18/2003,09:52,850.25,850.50,849.75,850.00,403,1479,1882.00
02/18/2003,09:53,850.00,851.00,850.00,850.50,1728,1120,2848.00
02/18/2003,09:54,850.50,850.75,849.75,850.00,227,537,764.00
02/18/2003,09:55,850.25,850.25,849.50,849.50,150,1054,1204.00
02/18/2003,09:56,849.50,850.00,849.50,849.75,358,350,708.00
02/18/2003,09:57,849.75,849.75,849.25,849.50,658,771,1429.00
02/18/2003,09:58,849.75,850.00,849.50,850.00,424,104,528.00
02/18/2003,09:59,850.00,850.00,849.50,849.75,188,426,614.00
02/18/2003,10:00,849.50,850.00,849.25,849.75,332,161,493.00
02/18/2003,10:01,849.75,850.50,849.75,850.25,923,803,1726.00
02/18/2003,10:02,850.25,850.50,850.00,850.00,178,441,619.00
02/18/2003,10:03,850.25,850.50,850.00,850.25,126,303,429.00
02/18/2003,10:04,850.25,850.50,849.75,849.75,394,554,948.00
02/18/2003,10:05,849.75,850.00,849.25,849.50,122,545,667.00
02/18/2003,10:06,849.50,849.75,849.25,849.75,443,149,592.00
02/18/2003,10:07,849.75,850.75,849.50,850.75,778,102,880.00
02/18/2003,10:08,850.75,850.75,850.25,850.25,151,416,567.00
02/18/2003,10:09,850.25,850.50,850.00,850.25,197,298,495.00
02/18/2003,10:10,850.25,850.50,849.50,849.75,215,710,925.00
02/18/2003,10:11,849.75,849.75,849.25,849.50,230,564,794.00
02/18/2003,10:12,849.50,849.75,849.25,849.50,89,222,311.00
02/18/2003,10:13,849.50,849.50,848.50,848.75,290,1431,1721.00
02/18/2003,10:14,848.75,849.00,848.25,848.75,561,833,1394.00
02/18/2003,10:15,848.50,849.00,848.50,849.00,247,174,421.00
02/18/2003,10:16,848.75,849.00,848.50,848.75,319,201,520.00
02/18/2003,10:17,848.75,849.00,848.75,848.75,273,175,448.00
02/18/2003,10:18,848.75,849.00,848.50,849.00,217,194,411.00
02/18/2003,10:19,848.75,849.00,848.25,848.50,199,606,805.00
02/18/2003,10:20,848.25,849.00,848.25,849.00,497,153,650.00
02/18/2003,10:21,849.00,849.75,849.00,849.75,1063,467,1530.00
02/18/2003,10:22,849.75,849.75,849.00,849.25,205,294,499.00
02/18/2003,10:23,849.50,849.75,849.25,849.50,316,164,480.00
02/18/2003,10:24,849.50,849.50,848.75,849.00,114,671,785.00
02/18/2003,10:25,848.75,849.25,848.75,849.25,489,137,626.00
02/18/2003,10:26,849.00,849.25,848.75,849.00,104,411,515.00
02/18/2003,10:27,849.25,850.00,849.00,849.75,1052,143,1195.00
02/18/2003,10:28,849.75,850.00,848.75,848.75,405,1077,1482.00
02/18/2003,10:29,848.75,849.25,848.25,849.00,513,446,959.00
02/18/2003,10:30,849.00,849.00,848.50,848.50,172,542,714.00
02/18/2003,10:31,848.50,848.50,848.00,848.50,415,682,1097.00
02/18/2003,10:32,848.50,848.75,847.75,848.00,331,858,1189.00
02/18/2003,10:33,847.75,848.25,847.75,847.75,487,837,1324.00
02/18/2003,10:34,847.75,848.00,847.50,848.00,619,375,994.00
02/18/2003,10:35,847.75,848.75,847.75,848.50,1115,399,1514.00
02/18/2003,10:36,848.25,848.75,848.25,848.50,342,77,419.00
02/18/2003,10:37,848.50,848.75,848.25,848.50,277,252,529.00
02/18/2003,10:38,848.50,848.50,848.00,848.00,357,322,679.00
02/18/2003,10:39,848.25,848.25,848.00,848.25,113,152,265.00
02/18/2003,10:40,848.00,848.50,848.00,848.50,172,56,228.00
02/18/2003,10:41,848.50,848.50,848.00,848.25,123,310,433.00
02/18/2003,10:42,848.25,848.25,847.25,847.50,391,861,1252.00
02/18/2003,10:43,847.75,848.50,847.50,848.25,697,175,872.00
02/18/2003,10:44,848.25,848.25,847.75,848.00,26,187,213.00
02/18/2003,10:45,848.00,848.00,847.50,847.50,45,243,288.00
02/18/2003,10:46,847.50,848.25,847.50,848.25,571,134,705.00
02/18/2003,10:47,848.25,849.25,848.25,849.00,1554,392,1946.00
02/18/2003,10:48,849.25,849.25,848.75,849.00,278,345,623.00
02/18/2003,10:49,849.00,849.25,848.50,848.50,424,723,1147.00
02/18/2003,10:50,848.50,848.50,847.75,848.00,311,839,1150.00
02/18/2003,10:51,848.00,848.25,847.50,847.75,40,813,853.00
02/18/2003,10:52,847.75,848.00,847.50,848.00,314,188,502.00
02/18/2003,10:53,848.00,849.00,847.75,848.75,1407,366,1773.00
02/18/2003,10:54,849.00,849.25,848.75,849.00,220,610,830.00
02/18/2003,10:55,848.75,849.00,848.75,848.75,160,58,218.00
02/18/2003,10:56,849.00,849.25,848.50,849.00,670,295,965.00
02/18/2003,10:57,848.75,849.00,848.75,848.75,24,143,167.00
02/18/2003,10:58,848.75,849.25,848.50,848.75,703,305,1008.00
02/18/2003,10:59,849.00,849.00,848.25,848.75,353,633,986.00
02/18/2003,11:00,848.75,849.25,848.75,848.75,350,233,583.00
02/18/2003,11:01,849.00,849.50,848.75,849.50,717,237,954.00
02/18/2003,11:02,849.50,849.75,849.25,849.50,667,236,903.00
02/18/2003,11:03,849.50,850.00,849.25,849.50,560,474,1034.00
02/18/2003,11:04,849.50,849.50,849.25,849.25,89,322,411.00
02/18/2003,11:05,849.25,849.50,849.00,849.00,88,158,246.00
02/18/2003,11:06,849.25,849.25,848.75,848.75,11,305,316.00
02/18/2003,11:07,849.00,849.25,848.75,849.00,123,92,215.00
02/18/2003,11:08,848.75,849.00,848.75,848.75,43,42,85.00
02/18/2003,11:09,848.75,849.75,848.75,849.75,757,138,895.00
02/18/2003,11:10,849.75,850.00,849.00,849.25,482,546,1028.00
02/18/2003,11:11,849.25,849.75,849.25,849.75,440,4,444.00
02/18/2003,11:12,849.50,849.50,849.00,849.00,75,302,377.00
02/18/2003,11:13,849.00,849.25,848.75,849.25,202,152,354.00
02/18/2003,11:14,849.25,849.50,848.75,848.75,95,329,424.00
02/18/2003,11:15,848.75,849.00,848.75,849.00,138,109,247.00
02/18/2003,11:16,849.00,849.25,849.00,849.25,48,149,197.00
02/18/2003,11:17,849.00,849.25,848.75,849.25,107,218,325.00
02/18/2003,11:18,849.00,849.25,848.00,848.50,448,1399,1847.00
02/18/2003,11:19,848.25,849.25,848.25,849.25,675,107,782.00
02/18/2003,11:20,849.25,849.75,849.25,849.75,529,230,759.00
02/18/2003,11:21,849.75,850.75,849.75,850.75,1574,501,2075.00
02/18/2003,11:22,850.75,851.00,850.50,850.75,865,699,1564.00
02/18/2003,11:23,850.75,851.25,850.50,850.50,1070,968,2038.00
02/18/2003,11:24,850.50,851.00,850.50,850.75,272,126,398.00
02/18/2003,11:25,850.75,851.00,850.25,850.50,365,443,808.00
02/18/2003,11:26,850.50,850.75,850.00,850.00,26,697,723.00
02/18/2003,11:27,850.25,850.25,850.00,850.00,126,187,313.00
02/18/2003,11:28,850.00,850.00,849.75,849.75,26,342,368.00
02/18/2003,11:29,849.75,850.00,849.75,850.00,60,233,293.00
02/18/2003,11:30,850.00,850.50,849.75,850.50,367,234,601.00
02/18/2003,11:31,850.50,850.75,850.25,850.50,292,361,653.00
02/18/2003,11:32,850.50,850.50,849.75,849.75,11,283,294.00
02/18/2003,11:33,849.75,850.75,849.75,850.50,481,199,680.00
02/18/2003,11:34,850.50,851.00,850.50,851.00,160,187,347.00
02/18/2003,11:35,851.00,851.00,850.50,851.00,140,35,175.00
02/18/2003,11:36,850.75,851.00,850.00,850.00,172,851,1023.00
02/18/2003,11:37,850.00,850.25,849.75,849.75,199,136,335.00
02/18/2003,11:38,850.00,850.50,849.75,850.50,223,44,267.00
02/18/2003,11:39,850.50,850.50,850.00,850.25,39,130,169.00
02/18/2003,11:40,850.25,850.75,850.25,850.50,229,151,380.00
02/18/2003,11:41,850.50,851.00,850.50,850.50,188,305,493.00
02/18/2003,11:42,850.50,850.75,850.00,850.75,266,122,388.00
02/18/2003,11:43,850.50,850.75,850.25,850.50,17,111,128.00
02/18/2003,11:44,850.50,851.25,850.00,851.00,870,408,1278.00
02/18/2003,11:45,850.75,851.00,850.50,851.00,113,185,298.00
02/18/2003,11:46,850.75,851.00,850.50,851.00,547,125,672.00
02/18/2003,11:47,850.75,851.25,850.75,851.00,149,258,407.00
02/18/2003,11:48,851.00,851.00,850.50,850.50,54,212,266.00
02/18/2003,11:49,850.50,850.50,850.00,850.00,339,739,1078.00
02/18/2003,11:50,850.00,850.50,849.75,850.25,251,341,592.00
02/18/2003,11:51,850.00,850.25,849.75,850.25,137,580,717.00
02/18/2003,11:52,850.25,850.50,850.00,850.50,193,31,224.00
02/18/2003,11:53,850.50,850.75,849.75,850.00,272,383,655.00
02/18/2003,11:54,849.75,850.00,849.75,850.00,418,181,599.00
02/18/2003,11:55,850.00,850.50,850.00,850.50,531,84,615.00
02/18/2003,11:56,850.25,850.50,850.25,850.50,297,95,392.00
02/18/2003,11:57,850.50,850.50,850.25,850.50,118,38,156.00
02/18/2003,11:58,850.50,850.50,850.25,850.50,234,10,244.00
02/18/2003,11:59,850.50,851.25,850.25,851.25,1004,166,1170.00
02/18/2003,12:00,851.25,851.75,851.00,851.25,1361,677,2038.00
02/18/2003,12:01,851.50,851.50,850.75,851.00,217,574,791.00
02/18/2003,12:02,851.00,851.50,851.00,851.25,401,65,466.00
02/18/2003,12:03,851.25,851.75,851.00,851.75,476,312,788.00
02/18/2003,12:04,851.50,852.75,851.50,852.50,2609,791,3400.00
02/18/2003,12:05,852.50,852.75,852.00,852.25,112,575,687.00
02/18/2003,12:06,852.00,852.25,852.00,852.00,410,218,628.00
02/18/2003,12:07,852.25,852.25,851.50,851.50,64,1060,1124.00
02/18/2003,12:08,851.50,851.75,851.25,851.25,361,410,771.00
02/18/2003,12:09,851.25,851.75,851.25,851.50,318,157,475.00
02/18/2003,12:10,851.50,851.50,851.00,851.00,140,311,451.00
02/18/2003,12:11,851.00,851.25,850.75,850.75,56,810,866.00
02/18/2003,12:12,851.00,851.00,850.50,850.75,300,314,614.00
02/18/2003,12:13,850.50,851.00,850.50,851.00,148,177,325.00
02/18/2003,12:14,850.75,851.00,850.50,851.00,457,152,609.00
02/18/2003,12:15,851.00,851.25,850.75,851.00,118,89,207.00
02/18/2003,12:16,851.00,851.25,850.75,850.75,107,180,287.00
02/18/2003,12:17,851.00,851.00,850.50,850.75,142,217,359.00
02/18/2003,12:18,850.75,850.75,850.50,850.50,99,176,275.00
02/18/2003,12:19,850.50,850.75,850.25,850.50,80,330,410.00
02/18/2003,12:20,850.50,850.75,850.25,850.50,461,63,524.00
02/18/2003,12:21,850.75,850.75,850.50,850.50,39,79,118.00
02/18/2003,12:22,850.50,850.75,850.25,850.25,406,365,771.00
02/18/2003,12:23,850.25,850.75,850.00,850.25,556,839,1395.00
02/18/2003,12:24,850.25,850.50,850.00,850.50,383,159,542.00
02/18/2003,12:25,850.50,850.75,850.50,850.75,97,43,140.00
02/18/2003,12:26,850.75,851.00,850.75,851.00,356,131,487.00
02/18/2003,12:27,850.75,850.75,850.25,850.50,107,389,496.00
02/18/2003,12:28,850.50,850.50,850.00,850.25,153,318,471.00
02/18/2003,12:29,850.25,850.25,849.25,849.50,316,1806,2122.00
02/18/2003,12:30,849.25,849.50,848.75,849.00,212,997,1209.00
02/18/2003,12:31,849.25,850.00,849.00,849.75,695,210,905.00
02/18/2003,12:32,849.75,850.50,849.75,850.50,696,168,864.00
02/18/2003,12:33,850.50,850.50,850.00,850.00,333,195,528.00
02/18/2003,12:34,850.25,850.50,849.75,850.25,725,284,1009.00
02/18/2003,12:35,850.25,850.25,849.50,850.00,283,502,785.00
02/18/2003,12:36,850.00,850.00,849.75,849.75,65,202,267.00
02/18/2003,12:37,849.75,850.25,849.75,850.00,238,86,324.00
02/18/2003,12:38,849.75,850.00,849.50,849.75,307,307,614.00
02/18/2003,12:39,849.75,850.00,849.50,849.75,61,286,347.00
02/18/2003,12:40,849.75,850.25,849.25,850.25,666,611,1277.00
02/18/2003,12:41,850.00,850.25,849.75,850.25,266,271,537.00
02/18/2003,12:42,850.00,850.25,849.75,850.00,269,392,661.00
02/18/2003,12:43,850.00,850.00,849.25,849.50,88,466,554.00
02/18/2003,12:44,849.50,849.50,849.00,849.50,232,506,738.00
02/18/2003,12:45,849.50,849.75,849.00,849.25,92,242,334.00
02/18/2003,12:46,849.00,849.50,849.00,849.00,311,254,565.00
02/18/2003,12:47,849.00,849.00,848.50,848.75,486,1306,1792.00
02/18/2003,12:48,848.75,849.25,848.50,849.25,506,363,869.00
02/18/2003,12:49,849.25,849.50,849.00,849.50,512,111,623.00
02/18/2003,12:50,849.25,849.50,848.50,848.50,52,684,736.00
02/18/2003,12:51,848.75,849.00,848.50,848.75,155,303,458.00
02/18/2003,12:52,848.75,849.00,848.50,849.00,298,162,460.00
02/18/2003,12:53,849.00,849.50,848.75,849.25,1034,159,1193.00
02/18/2003,12:54,849.50,849.50,849.25,849.50,257,38,295.00
02/18/2003,12:55,849.50,849.75,849.25,849.50,128,140,268.00
02/18/2003,12:56,849.50,849.75,849.00,849.50,609,336,945.00
02/18/2003,12:57,849.75,849.75,849.25,849.50,213,325,538.00
02/18/2003,12:58,849.75,850.00,849.50,850.00,961,230,1191.00
02/18/2003,12:59,850.00,850.50,849.75,850.00,561,503,1064.00
02/18/2003,13:00,849.75,850.50,849.75,850.25,724,289,1013.00
02/18/2003,13:01,850.25,850.50,849.50,850.00,363,857,1220.00
02/18/2003,13:02,850.00,850.00,849.75,849.75,59,184,243.00
02/18/2003,13:03,849.75,850.00,849.50,849.50,167,144,311.00
02/18/2003,13:04,849.50,850.00,849.50,849.75,158,83,241.00
02/18/2003,13:05,850.00,850.00,849.50,849.75,12,269,281.00
02/18/2003,13:06,849.75,850.00,849.50,850.00,153,67,220.00
02/18/2003,13:07,849.75,850.00,849.25,849.50,376,773,1149.00
02/18/2003,13:08,849.25,850.25,849.25,850.00,890,308,1198.00
02/18/2003,13:09,850.00,850.75,850.00,850.75,837,175,1012.00
02/18/2003,13:10,850.75,851.75,850.75,851.50,2284,1093,3377.00
02/18/2003,13:11,851.75,851.75,850.75,851.00,886,1319,2205.00
02/18/2003,13:12,851.00,851.25,850.25,850.50,385,1473,1858.00
02/18/2003,13:13,850.25,850.75,849.50,849.50,889,1813,2702.00
02/18/2003,13:14,849.50,849.75,849.25,849.75,511,487,998.00
02/18/2003,13:15,849.75,850.00,849.25,850.00,182,447,629.00
02/18/2003,13:16,849.75,850.25,849.75,849.75,403,380,783.00
02/18/2003,13:17,849.75,849.75,849.25,849.25,128,617,745.00
02/18/2003,13:18,849.50,849.50,849.00,849.25,262,411,673.00
02/18/2003,13:19,849.50,850.00,849.25,849.75,738,147,885.00
02/18/2003,13:20,849.75,849.75,849.25,849.25,9,410,419.00
02/18/2003,13:21,849.50,849.50,849.25,849.50,176,133,309.00
02/18/2003,13:22,849.25,850.00,849.25,850.00,361,35,396.00
02/18/2003,13:23,850.00,850.00,849.25,849.50,106,208,314.00
02/18/2003,13:24,849.25,849.75,849.25,849.75,301,97,398.00
02/18/2003,13:25,849.50,849.75,849.50,849.75,39,57,96.00
02/18/2003,13:26,849.50,849.50,849.25,849.50,168,392,560.00
02/18/2003,13:27,849.25,849.75,849.25,849.25,458,387,845.00
02/18/2003,13:28,849.25,849.50,849.00,849.00,135,359,494.00
02/18/2003,13:29,849.00,850.50,849.00,850.50,1793,379,2172.00
02/18/2003,13:30,850.50,850.75,850.25,850.50,742,737,1479.00
02/18/2003,13:31,850.25,851.50,850.25,851.50,1277,307,1584.00
02/18/2003,13:32,851.50,852.25,850.75,850.75,1631,2181,3812.00
02/18/2003,13:33,850.75,851.00,849.50,849.75,1420,2480,3900.00
02/18/2003,13:34,849.50,850.00,849.50,850.00,307,554,861.00
02/18/2003,13:35,849.75,850.00,849.50,849.75,221,244,465.00
02/18/2003,13:36,849.75,850.25,849.50,850.00,407,197,604.00
02/18/2003,13:37,850.00,850.25,849.75,850.00,193,149,342.00
02/18/2003,13:38,850.00,850.75,850.00,850.50,358,308,666.00
02/18/2003,13:39,850.75,851.25,850.50,850.75,794,726,1520.00
02/18/2003,13:40,850.50,850.75,849.50,850.00,315,1306,1621.00
02/18/2003,13:41,850.00,850.50,849.75,850.50,610,143,753.00
02/18/2003,13:42,850.50,850.50,850.00,850.25,351,309,660.00
02/18/2003,13:43,850.00,850.50,850.00,850.25,188,220,408.00
02/18/2003,13:44,850.25,850.75,850.00,850.25,401,233,634.00
02/18/2003,13:45,850.50,850.50,850.00,850.00,161,436,597.00
02/18/2003,13:46,850.00,850.50,849.75,850.00,253,232,485.00
02/18/2003,13:47,850.00,850.25,849.75,850.25,166,539,705.00
02/18/2003,13:48,850.00,850.75,850.00,850.75,350,271,621.00
02/18/2003,13:49,850.75,851.00,850.25,850.75,323,348,671.00
02/18/2003,13:50,851.00,851.00,850.50,850.75,225,222,447.00
02/18/2003,13:51,851.00,851.50,850.75,851.00,585,364,949.00
02/18/2003,13:52,851.00,851.25,850.25,850.50,308,866,1174.00
02/18/2003,13:53,850.75,850.75,850.50,850.75,191,55,246.00
02/18/2003,13:54,850.75,851.00,850.25,850.50,114,261,375.00
02/18/2003,13:55,850.50,850.50,849.75,849.75,430,1000,1430.00
02/18/2003,13:56,850.00,850.25,849.75,849.75,313,380,693.00
02/18/2003,13:57,849.75,850.00,848.75,849.00,751,2071,2822.00
02/18/2003,13:58,848.75,849.00,848.25,848.75,1083,1403,2486.00
02/18/2003,13:59,848.50,849.00,848.25,849.00,893,586,1479.00
02/18/2003,14:00,849.00,849.25,848.50,848.75,406,309,715.00
02/18/2003,14:01,848.75,849.00,848.50,849.00,225,557,782.00
02/18/2003,14:02,848.75,849.00,848.50,848.75,277,397,674.00
02/18/2003,14:03,848.75,849.25,848.00,848.25,696,1625,2321.00
02/18/2003,14:04,848.25,848.25,847.50,848.00,1198,2218,3416.00
02/18/2003,14:05,848.00,848.50,848.00,848.25,884,387,1271.00
02/18/2003,14:06,848.25,848.50,848.00,848.25,551,374,925.00
02/18/2003,14:07,848.25,848.50,848.00,848.25,204,283,487.00
02/18/2003,14:08,848.50,848.50,848.25,848.50,50,46,96.00
02/18/2003,14:09,848.50,848.50,847.75,848.50,334,659,993.00
02/18/2003,14:10,848.50,848.50,848.00,848.00,337,277,614.00
02/18/2003,14:11,848.25,848.50,847.50,847.75,380,1680,2060.00
02/18/2003,14:12,847.50,848.00,847.25,847.25,671,1579,2250.00
02/18/2003,14:13,847.25,847.50,847.00,847.25,993,724,1717.00
02/18/2003,14:14,847.25,847.75,847.00,847.00,812,929,1741.00
02/18/2003,14:15,847.25,847.25,846.75,847.00,1021,1126,2147.00
02/18/2003,14:16,847.00,847.25,846.50,846.50,1100,1232,2332.00
02/18/2003,14:17,846.50,847.00,846.50,847.00,779,692,1471.00
02/18/2003,14:18,846.75,847.00,846.50,847.00,189,211,400.00
02/18/2003,14:19,846.75,847.00,846.00,846.25,411,1790,2201.00
02/18/2003,14:20,846.25,846.50,845.75,846.50,1010,857,1867.00
02/18/2003,14:21,846.50,846.50,846.00,846.00,241,791,1032.00
02/18/2003,14:22,846.00,846.50,845.75,846.50,466,834,1300.00
02/18/2003,14:23,846.50,847.00,846.25,847.00,858,399,1257.00
02/18/2003,14:24,846.75,847.00,846.25,846.75,828,687,1515.00
02/18/2003,14:25,846.75,847.25,846.50,847.25,913,507,1420.00
02/18/2003,14:26,847.25,847.50,846.50,846.75,529,1149,1678.00
02/18/2003,14:27,846.50,846.75,845.50,845.75,1705,2900,4605.00
02/18/2003,14:28,845.50,846.00,845.00,845.00,851,2197,3048.00
02/18/2003,14:29,845.00,846.00,844.75,846.00,1325,990,2315.00
02/18/2003,14:30,846.00,846.50,845.75,846.25,1389,244,1633.00
02/18/2003,14:31,846.50,846.50,846.00,846.25,384,529,913.00
02/18/2003,14:32,846.25,846.50,846.00,846.50,419,166,585.00
02/18/2003,14:33,846.25,846.50,846.00,846.50,649,220,869.00
02/18/2003,14:34,846.50,846.50,846.00,846.25,471,432,903.00
02/18/2003,14:35,846.25,847.00,846.00,846.75,984,513,1497.00
02/18/2003,14:36,847.00,847.00,845.75,846.25,551,1468,2019.00
02/18/2003,14:37,846.25,846.50,846.00,846.25,281,197,478.00
02/18/2003,14:38,846.25,846.25,846.00,846.00,94,38,132.00
02/18/2003,14:39,846.25,846.25,846.00,846.00,283,1187,1470.00
02/18/2003,14:40,846.00,846.25,845.00,845.00,332,2189,2521.00
02/18/2003,14:41,845.00,846.25,845.00,846.25,2053,946,2999.00
02/18/2003,14:42,846.25,846.50,845.75,846.25,594,624,1218.00
02/18/2003,14:43,846.25,847.25,846.25,847.00,2533,1811,4344.00
02/18/2003,14:44,847.00,847.00,846.00,846.00,386,1812,2198.00
02/18/2003,14:45,846.00,846.25,844.75,846.00,989,2293,3282.00
02/18/2003,14:46,845.75,846.00,845.50,845.75,375,393,768.00
02/18/2003,14:47,845.75,846.00,845.00,845.75,894,1265,2159.00
02/18/2003,14:48,845.75,846.00,845.25,845.50,718,1789,2507.00
02/18/2003,14:49,845.75,846.25,845.25,846.00,959,1040,1999.00
02/18/2003,14:50,846.00,847.25,845.75,847.25,1799,653,2452.00
02/18/2003,14:51,847.25,847.75,847.00,847.50,1711,692,2403.00
02/18/2003,14:52,847.50,848.25,847.25,848.25,1851,385,2236.00
02/18/2003,14:53,848.25,848.50,848.00,848.25,1410,1065,2475.00
02/18/2003,14:54,848.00,848.50,847.75,848.00,1412,1214,2626.00
02/18/2003,14:55,848.00,848.50,847.75,848.50,831,200,1031.00
02/18/2003,14:56,848.25,849.00,848.25,848.75,2054,585,2639.00
02/18/2003,14:57,849.00,850.00,848.75,849.75,1886,916,2802.00
02/18/2003,14:58,849.75,850.50,849.75,850.00,2593,983,3576.00
02/18/2003,14:59,850.00,850.25,849.00,849.50,807,1513,2320.00
02/18/2003,15:00,849.50,851.00,849.25,851.00,1847,708,2555.00
02/18/2003,15:01,850.75,851.25,849.50,850.00,2860,2063,4923.00
02/18/2003,15:02,850.25,851.00,849.75,850.75,1582,1090,2672.00
02/18/2003,15:03,851.00,851.75,850.75,851.00,1713,958,2671.00
02/18/2003,15:04,851.25,853.00,851.00,852.50,2643,1151,3794.00
02/18/2003,15:05,852.25,852.75,852.00,852.50,1034,932,1966.00
02/18/2003,15:06,852.25,852.75,852.00,852.50,849,334,1183.00
02/18/2003,15:07,852.50,852.50,851.75,852.00,656,1154,1810.00
02/18/2003,15:08,852.00,852.25,851.75,852.00,234,389,623.00
02/18/2003,15:09,852.00,852.50,851.75,852.00,288,332,620.00
02/18/2003,15:10,852.00,852.50,852.00,852.25,788,363,1151.00
02/18/2003,15:11,852.25,853.00,851.75,852.75,1645,992,2637.00
02/18/2003,15:12,852.75,853.25,852.75,852.75,721,717,1438.00
02/18/2003,15:13,852.75,852.75,852.25,852.50,625,778,1403.00
02/18/2003,15:14,852.50,852.75,852.25,852.50,326,635,961.00
02/18/2003,15:15,852.50,852.75,851.25,851.75,1006,2417,3423.00
02/18/2003,15:16,851.75,851.75,851.50,851.50,21,35,56.00
02/18/2003,15:46,851.25,851.50,851.00,851.25,29,158,187.00
02/18/2003,15:47,851.25,851.50,851.00,851.50,61,1,62.00
02/18/2003,15:48,851.50,851.50,851.50,851.50,48,0,48.00
02/18/2003,15:49,851.50,851.75,851.50,851.50,14,4,18.00
02/18/2003,15:50,851.50,851.75,851.25,851.75,22,24,46.00
02/18/2003,15:51,851.50,851.50,851.50,851.50,0,14,14.00
02/18/2003,15:52,851.50,851.75,851.50,851.75,1,11,12.00
02/18/2003,15:53,851.50,852.00,851.50,852.00,156,9,165.00
02/18/2003,15:54,852.00,852.00,852.00,852.00,30,0,30.00
02/18/2003,15:55,852.00,852.00,852.00,852.00,166,0,166.00
02/18/2003,15:56,852.00,852.00,851.75,852.00,178,1,179.00
02/18/2003,15:57,851.75,852.00,851.75,851.75,1,35,36.00
02/18/2003,15:58,851.75,851.75,851.50,851.50,0,18,18.00
02/18/2003,15:59,851.50,851.75,851.50,851.50,2,30,32.00
02/18/2003,16:00,851.25,851.50,851.25,851.50,21,64,85.00
02/18/2003,17:02,851.25,851.25,851.25,851.25,2,0,2.00
02/18/2003,17:03,851.00,851.25,851.00,851.25,5,10,15.00
02/18/2003,17:04,851.00,851.00,851.00,851.00,0,1,1.00
02/18/2003,17:05,851.25,851.25,851.25,851.25,4,0,4.00
02/18/2003,17:06,851.25,851.25,851.25,851.25,5,0,5.00
02/18/2003,17:07,851.50,851.50,851.00,851.00,1,1,2.00
02/18/2003,17:08,851.25,851.25,851.00,851.00,1,4,5.00
02/18/2003,17:09,851.25,851.25,851.25,851.25,7,0,7.00
02/18/2003,17:10,851.00,851.00,851.00,851.00,0,1,1.00
02/18/2003,17:11,851.00,851.00,850.75,850.75,0,19,19.00
02/18/2003,17:12,850.50,850.50,850.25,850.50,4,43,47.00
02/18/2003,17:13,850.50,850.50,850.50,850.50,5,0,5.00
02/18/2003,17:14,850.50,850.50,850.50,850.50,11,0,11.00
02/18/2003,17:17,850.50,850.50,850.50,850.50,4,0,4.00
02/18/2003,17:18,850.25,850.50,850.25,850.50,4,1,5.00
02/18/2003,17:20,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,17:21,850.50,850.75,850.50,850.75,2,0,2.00
02/18/2003,17:22,850.75,850.75,850.75,850.75,3,0,3.00
02/18/2003,17:24,851.00,851.00,851.00,851.00,8,0,8.00
02/18/2003,17:25,851.00,851.00,851.00,851.00,4,0,4.00
02/18/2003,17:31,850.75,850.75,850.75,850.75,0,2,2.00
02/18/2003,17:32,850.75,851.00,850.75,850.75,1,3,4.00
02/18/2003,17:33,851.00,851.00,851.00,851.00,4,0,4.00
02/18/2003,17:34,851.00,851.00,851.00,851.00,21,0,21.00
02/18/2003,17:35,851.00,851.00,851.00,851.00,1,0,1.00
02/18/2003,17:36,851.00,851.00,851.00,851.00,7,0,7.00
02/18/2003,17:37,851.00,851.00,851.00,851.00,1,0,1.00
02/18/2003,17:39,851.00,851.00,851.00,851.00,1,0,1.00
02/18/2003,17:42,850.75,850.75,850.75,850.75,0,10,10.00
02/18/2003,17:43,850.75,850.75,850.75,850.75,0,2,2.00
02/18/2003,17:44,850.75,851.25,850.75,851.25,4,5,9.00
02/18/2003,17:45,851.25,851.25,850.75,851.00,9,6,15.00
02/18/2003,17:46,851.00,851.00,851.00,851.00,1,0,1.00
02/18/2003,17:50,851.25,851.25,851.25,851.25,1,0,1.00
02/18/2003,17:52,851.00,851.00,850.75,850.75,0,9,9.00
02/18/2003,17:53,850.75,851.25,850.75,851.25,20,3,23.00
02/18/2003,17:54,851.25,851.25,851.25,851.25,2,0,2.00
02/18/2003,17:56,851.00,851.00,851.00,851.00,0,1,1.00
02/18/2003,17:59,851.00,851.00,851.00,851.00,0,1,1.00
02/18/2003,18:00,851.25,851.25,851.25,851.25,1,0,1.00
02/18/2003,18:01,851.00,851.00,851.00,851.00,0,3,3.00
02/18/2003,18:02,851.00,851.00,851.00,851.00,0,6,6.00
02/18/2003,18:03,850.75,850.75,850.50,850.75,1,21,22.00
02/18/2003,18:04,850.50,850.50,850.50,850.50,0,7,7.00
02/18/2003,18:05,850.50,850.50,850.50,850.50,0,1,1.00
02/18/2003,18:06,850.50,850.50,850.50,850.50,0,13,13.00
02/18/2003,18:07,850.25,850.25,850.25,850.25,0,43,43.00
02/18/2003,18:08,850.25,850.50,850.25,850.50,2,2,4.00
02/18/2003,18:09,850.50,850.50,850.50,850.50,4,0,4.00
02/18/2003,18:12,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,18:14,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,18:15,850.50,850.50,850.50,850.50,3,0,3.00
02/18/2003,18:17,851.00,851.25,851.00,851.25,9,0,9.00
02/18/2003,18:22,851.00,851.00,851.00,851.00,0,5,5.00
02/18/2003,18:23,851.00,851.00,851.00,851.00,0,11,11.00
02/18/2003,18:25,851.00,851.00,851.00,851.00,0,1,1.00
02/18/2003,18:29,851.00,851.00,851.00,851.00,0,5,5.00
02/18/2003,18:30,851.00,851.00,851.00,851.00,0,2,2.00
02/18/2003,18:35,851.25,851.25,851.25,851.25,1,0,1.00
02/18/2003,18:37,851.25,851.25,851.25,851.25,1,0,1.00
02/18/2003,18:38,851.25,851.25,851.25,851.25,1,0,1.00
02/18/2003,18:40,851.00,851.00,851.00,851.00,0,1,1.00
02/18/2003,18:41,851.00,851.00,851.00,851.00,0,21,21.00
02/18/2003,18:42,851.00,851.00,851.00,851.00,0,40,40.00
02/18/2003,18:43,851.00,851.00,850.75,850.75,0,4,4.00
02/18/2003,18:44,851.00,851.00,851.00,851.00,1,0,1.00
02/18/2003,18:45,850.75,850.75,850.75,850.75,0,2,2.00
02/18/2003,18:46,850.75,850.75,850.75,850.75,0,8,8.00
02/18/2003,18:48,851.00,851.00,850.50,850.50,1,1,2.00
02/18/2003,18:49,850.75,850.75,850.75,850.75,2,0,2.00
02/18/2003,18:51,850.75,850.75,850.75,850.75,2,0,2.00
02/18/2003,18:52,851.00,851.00,850.75,850.75,1,12,13.00
02/18/2003,18:53,850.75,850.75,850.75,850.75,0,8,8.00
02/18/2003,18:54,850.75,850.75,850.50,850.75,2,15,17.00
02/18/2003,18:55,850.50,850.50,850.50,850.50,0,11,11.00
02/18/2003,18:57,850.75,850.75,850.50,850.50,3,12,15.00
02/18/2003,18:59,850.25,850.50,850.25,850.50,2,2,4.00
02/18/2003,19:00,850.25,850.50,850.00,850.00,16,15,31.00
02/18/2003,19:01,850.25,850.25,850.25,850.25,1,0,1.00
02/18/2003,19:02,850.25,850.50,850.25,850.50,94,0,94.00
02/18/2003,19:04,850.25,850.50,850.25,850.50,1,1,2.00
02/18/2003,19:05,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,19:06,850.50,850.50,850.25,850.25,1,2,3.00
02/18/2003,19:07,850.25,850.50,850.25,850.50,10,1,11.00
02/18/2003,19:08,850.50,850.75,850.25,850.25,7,1,8.00
02/18/2003,19:09,850.50,850.75,850.25,850.75,3,15,18.00
02/18/2003,19:11,850.50,850.50,850.50,850.50,0,5,5.00
02/18/2003,19:12,850.75,850.75,850.75,850.75,1,0,1.00
02/18/2003,19:13,850.50,850.50,850.50,850.50,0,7,7.00
02/18/2003,19:14,850.50,850.50,850.50,850.50,0,2,2.00
02/18/2003,19:15,850.50,850.50,850.50,850.50,0,3,3.00
02/18/2003,19:16,850.50,850.50,850.50,850.50,0,1,1.00
02/18/2003,19:17,850.50,850.50,850.50,850.50,0,2,2.00
02/18/2003,19:18,850.50,850.50,850.50,850.50,0,1,1.00
02/18/2003,19:19,850.50,850.50,850.50,850.50,0,3,3.00
02/18/2003,19:20,850.25,850.25,850.25,850.25,0,2,2.00
02/18/2003,19:23,850.50,850.50,850.50,850.50,7,0,7.00
02/18/2003,19:24,850.50,850.50,850.50,850.50,4,0,4.00
02/18/2003,19:25,850.50,850.50,850.50,850.50,2,0,2.00
02/18/2003,19:26,850.50,850.50,850.25,850.25,5,5,10.00
02/18/2003,19:29,850.25,850.25,850.25,850.25,0,2,2.00
02/18/2003,19:30,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,19:31,850.50,850.50,850.50,850.50,6,0,6.00
02/18/2003,19:32,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,19:34,850.25,850.25,850.25,850.25,0,2,2.00
02/18/2003,19:37,850.50,850.50,850.50,850.50,6,0,6.00
02/18/2003,19:38,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,19:39,850.25,850.50,850.00,850.00,1,25,26.00
02/18/2003,19:41,850.25,850.25,850.25,850.25,2,0,2.00
02/18/2003,19:45,850.25,850.50,850.25,850.50,21,0,21.00
02/18/2003,19:46,850.50,850.50,850.25,850.25,3,1,4.00
02/18/2003,19:48,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,19:49,850.25,850.50,850.25,850.50,10,6,16.00
02/18/2003,19:52,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,19:53,850.50,850.50,850.50,850.50,7,0,7.00
02/18/2003,20:00,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,20:05,850.50,850.50,850.50,850.50,4,0,4.00
02/18/2003,20:07,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,20:08,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,20:10,850.25,850.25,850.25,850.25,0,25,25.00
02/18/2003,20:16,850.25,850.25,850.25,850.25,0,2,2.00
02/18/2003,20:17,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,20:18,850.25,850.50,850.25,850.50,1,1,2.00
02/18/2003,20:20,850.25,850.25,850.25,850.25,0,3,3.00
02/18/2003,20:21,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,20:22,850.25,850.25,850.25,850.25,0,29,29.00
02/18/2003,20:23,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,20:25,850.25,850.25,850.25,850.25,0,12,12.00
02/18/2003,20:26,850.25,850.25,850.25,850.25,0,2,2.00
02/18/2003,20:27,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,20:28,850.00,850.00,850.00,850.00,0,12,12.00
02/18/2003,20:29,850.00,850.00,850.00,850.00,0,1,1.00
02/18/2003,20:32,850.00,850.00,850.00,850.00,0,1,1.00
02/18/2003,20:33,850.00,850.00,850.00,850.00,0,1,1.00
02/18/2003,20:34,850.00,850.00,850.00,850.00,0,5,5.00
02/18/2003,20:35,850.00,850.00,850.00,850.00,0,10,10.00
02/18/2003,20:36,850.00,850.00,850.00,850.00,0,2,2.00
02/18/2003,20:37,850.00,850.25,850.00,850.25,61,10,71.00
02/18/2003,20:38,850.25,850.25,850.25,850.25,10,0,10.00
02/18/2003,20:40,850.25,850.25,850.25,850.25,5,0,5.00
02/18/2003,20:42,850.25,850.25,850.25,850.25,15,0,15.00
02/18/2003,20:43,850.25,850.25,850.25,850.25,2,0,2.00
02/18/2003,20:44,850.25,850.25,850.25,850.25,5,0,5.00
02/18/2003,20:46,850.25,850.25,850.25,850.25,1,0,1.00
02/18/2003,20:48,850.25,850.25,850.25,850.25,12,0,12.00
02/18/2003,20:49,850.50,850.50,850.50,850.50,2,0,2.00
02/18/2003,20:52,850.25,850.25,850.25,850.25,0,7,7.00
02/18/2003,20:53,850.25,850.25,850.25,850.25,0,10,10.00
02/18/2003,20:56,850.25,850.50,850.25,850.25,1,10,11.00
02/18/2003,20:57,850.25,850.25,850.25,850.25,0,17,17.00
02/18/2003,20:58,850.25,850.25,850.25,850.25,0,5,5.00
02/18/2003,21:06,850.25,850.25,850.25,850.25,0,2,2.00
02/18/2003,21:07,850.50,850.50,850.50,850.50,15,0,15.00
02/18/2003,21:08,850.25,850.50,850.25,850.50,1,10,11.00
02/18/2003,21:09,850.25,850.25,850.25,850.25,0,71,71.00
02/18/2003,21:10,850.00,850.00,850.00,850.00,0,6,6.00
02/18/2003,21:11,850.00,850.00,850.00,850.00,0,2,2.00
02/18/2003,21:13,850.25,850.25,850.25,850.25,1,0,1.00
02/18/2003,21:14,850.25,850.25,850.25,850.25,1,0,1.00
02/18/2003,21:15,850.00,850.00,850.00,850.00,0,7,7.00
02/18/2003,21:17,850.00,850.00,850.00,850.00,0,2,2.00
02/18/2003,21:18,850.25,850.25,850.25,850.25,1,0,1.00
02/18/2003,21:19,850.00,850.00,850.00,850.00,0,1,1.00
02/18/2003,21:20,850.25,850.25,850.25,850.25,2,0,2.00
02/18/2003,21:21,850.00,850.00,850.00,850.00,0,1,1.00
02/18/2003,21:23,850.00,850.00,850.00,850.00,0,1,1.00
02/18/2003,21:24,850.00,850.00,850.00,850.00,0,10,10.00
02/18/2003,21:25,850.25,850.25,850.25,850.25,1,0,1.00
02/18/2003,21:26,850.25,850.25,850.25,850.25,1,0,1.00
02/18/2003,21:27,850.25,850.25,850.00,850.00,5,5,10.00
02/18/2003,21:28,850.00,850.00,850.00,850.00,0,1,1.00
02/18/2003,21:30,850.25,850.25,850.25,850.25,16,0,16.00
02/18/2003,21:39,850.25,850.25,850.25,850.25,1,0,1.00
02/18/2003,21:40,850.25,850.50,850.25,850.50,7,0,7.00
02/18/2003,21:45,850.50,850.50,850.50,850.50,10,0,10.00
02/18/2003,21:50,850.50,850.50,850.50,850.50,10,0,10.00
02/18/2003,21:54,850.50,850.50,850.50,850.50,4,0,4.00
02/18/2003,21:55,850.50,850.50,850.50,850.50,28,0,28.00
02/18/2003,21:56,850.75,850.75,850.75,850.75,1,0,1.00
02/18/2003,21:59,850.50,850.50,850.50,850.50,0,2,2.00
02/18/2003,22:00,850.50,850.50,850.50,850.50,0,3,3.00
02/18/2003,23:01,850.50,850.50,850.50,850.50,0,9,9.00
02/18/2003,23:02,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,23:03,850.50,850.50,850.50,850.50,30,0,30.00
02/18/2003,23:07,850.50,850.50,850.50,850.50,11,0,11.00
02/18/2003,23:11,850.25,850.25,850.25,850.25,0,14,14.00
02/18/2003,23:13,850.50,850.50,850.50,850.50,2,0,2.00
02/18/2003,23:14,850.50,850.50,850.50,850.50,2,0,2.00
02/18/2003,23:17,850.50,850.50,850.50,850.50,2,0,2.00
02/18/2003,23:20,850.75,850.75,850.75,850.75,1,0,1.00
02/18/2003,23:23,850.50,850.50,850.50,850.50,0,1,1.00
02/18/2003,23:24,850.50,850.50,850.50,850.50,0,5,5.00
02/18/2003,23:29,850.50,850.50,850.50,850.50,0,1,1.00
02/18/2003,23:30,850.50,850.50,850.50,850.50,0,6,6.00
02/18/2003,23:31,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,23:34,850.50,850.50,850.25,850.25,1,1,2.00
02/18/2003,23:35,850.25,850.25,850.25,850.25,0,6,6.00
02/18/2003,23:36,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,23:39,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,23:41,850.50,850.50,850.50,850.50,1,0,1.00
02/18/2003,23:42,850.25,850.50,850.25,850.50,1,2,3.00
02/18/2003,23:45,850.50,850.50,850.50,850.50,2,0,2.00
02/18/2003,23:49,850.25,850.25,850.25,850.25,0,1,1.00
02/18/2003,23:51,850.25,850.25,850.25,850.25,0,3,3.00
02/18/2003,23:59,850.25,850.25,850.25,850.25,0,1,1.00
02/19/2003,00:00,850.25,850.25,850.25,850.25,0,1,1.00
02/19/2003,00:03,850.25,850.25,850.25,850.25,0,1,1.00
02/19/2003,00:06,850.50,850.50,850.50,850.50,1,0,1.00
02/19/2003,00:07,850.25,850.25,850.25,850.25,0,1,1.00
02/19/2003,00:11,850.25,850.25,850.25,850.25,0,1,1.00
02/19/2003,00:13,850.50,850.50,850.25,850.25,2,2,4.00
02/19/2003,00:16,850.50,850.50,850.50,850.50,5,0,5.00
02/19/2003,00:17,850.25,850.25,850.25,850.25,0,1,1.00
02/19/2003,00:19,850.50,850.50,850.50,850.50,2,0,2.00
02/19/2003,00:21,850.50,850.50,850.50,850.50,15,0,15.00
02/19/2003,00:22,850.50,850.50,850.50,850.50,6,0,6.00
02/19/2003,00:23,850.50,850.50,850.50,850.50,2,0,2.00
02/19/2003,00:24,850.50,850.50,850.50,850.50,1,0,1.00
02/19/2003,00:25,850.50,850.50,850.25,850.25,1,1,2.00
02/19/2003,00:27,850.50,850.50,850.50,850.50,1,0,1.00
02/19/2003,00:31,850.50,850.50,850.50,850.50,1,0,1.00
02/19/2003,00:33,850.50,850.50,850.50,850.50,2,0,2.00
02/19/2003,00:35,850.75,850.75,850.75,850.75,1,0,1.00
02/19/2003,00:44,850.75,850.75,850.75,850.75,1,0,1.00
02/19/2003,00:53,850.50,850.50,850.25,850.50,1,5,6.00
02/19/2003,00:56,850.50,850.50,850.25,850.25,4,11,15.00
02/19/2003,00:57,850.25,850.25,850.25,850.25,0,10,10.00
02/19/2003,00:58,850.50,850.50,850.50,850.50,1,0,1.00
02/19/2003,01:02,850.50,850.50,850.50,850.50,2,0,2.00
02/19/2003,01:06,850.50,850.50,850.50,850.50,1,0,1.00
02/19/2003,01:15,850.50,850.75,850.50,850.75,13,0,13.00
02/19/2003,01:16,850.50,850.50,850.50,850.50,0,5,5.00
02/19/2003,01:17,850.50,850.50,850.50,850.50,0,5,5.00
02/19/2003,01:21,850.50,850.50,850.50,850.50,0,2,2.00
02/19/2003,01:22,850.25,850.25,850.25,850.25,0,35,35.00
02/19/2003,01:23,850.25,850.25,850.00,850.00,0,142,142.00
02/19/2003,01:24,850.25,850.25,850.25,850.25,6,0,6.00
02/19/2003,01:25,850.00,850.00,850.00,850.00,0,20,20.00
02/19/2003,01:26,850.00,850.00,850.00,850.00,0,39,39.00
02/19/2003,01:27,849.75,849.75,849.75,849.75,0,2,2.00
02/19/2003,01:28,849.75,850.00,849.75,850.00,10,1,11.00
02/19/2003,01:30,850.00,850.00,850.00,850.00,5,0,5.00
02/19/2003,01:31,850.00,850.00,850.00,850.00,6,0,6.00
02/19/2003,01:32,850.00,850.00,850.00,850.00,2,0,2.00
02/19/2003,01:33,850.00,850.00,850.00,850.00,1,0,1.00
02/19/2003,01:35,850.00,850.00,850.00,850.00,13,0,13.00
02/19/2003,01:36,850.00,850.00,850.00,850.00,1,0,1.00
02/19/2003,01:41,850.00,850.00,849.75,850.00,7,3,10.00
02/19/2003,01:42,850.00,850.00,850.00,850.00,1,0,1.00
02/19/2003,01:43,850.00,850.00,849.75,850.00,12,10,22.00
02/19/2003,01:44,849.75,849.75,849.75,849.75,0,1,1.00
02/19/2003,01:45,849.75,849.75,849.50,849.50,0,41,41.00
02/19/2003,01:46,849.75,849.75,849.75,849.75,11,0,11.00
02/19/2003,01:47,849.75,849.75,849.75,849.75,6,0,6.00
02/19/2003,01:48,850.00,850.00,850.00,850.00,3,0,3.00
02/19/2003,01:52,850.00,850.00,849.75,849.75,5,2,7.00
02/19/2003,01:55,849.75,850.00,849.75,850.00,5,5,10.00
02/19/2003,01:56,850.00,850.00,850.00,850.00,9,0,9.00
02/19/2003,01:57,850.00,850.00,850.00,850.00,1,0,1.00
02/19/2003,01:59,850.00,850.00,850.00,850.00,1,0,1.00
02/19/2003,02:00,849.75,849.75,849.75,849.75,0,2,2.00
02/19/2003,02:01,850.00,850.00,849.75,849.75,10,1,11.00
02/19/2003,02:02,849.75,849.75,849.75,849.75,0,1,1.00
02/19/2003,02:03,850.00,850.00,849.75,850.00,23,1,24.00
02/19/2003,02:04,849.75,849.75,849.75,849.75,0,3,3.00
02/19/2003,02:05,849.75,849.75,849.75,849.75,0,7,7.00
02/19/2003,02:06,849.50,849.50,849.25,849.25,0,36,36.00
02/19/2003,02:07,849.25,849.25,849.25,849.25,0,15,15.00
02/19/2003,02:08,849.25,849.25,849.25,849.25,0,86,86.00
02/19/2003,02:09,849.25,849.25,849.00,849.25,13,13,26.00
02/19/2003,02:10,849.25,849.25,849.00,849.00,7,5,12.00
02/19/2003,02:11,849.25,850.00,849.25,849.50,55,1,56.00
02/19/2003,02:12,849.50,849.50,849.25,849.25,0,42,42.00
02/19/2003,02:13,849.25,849.25,849.00,849.25,36,62,98.00
02/19/2003,02:14,849.25,849.25,849.00,849.25,35,2,37.00
02/19/2003,02:15,849.25,849.50,849.25,849.50,29,0,29.00
02/19/2003,02:16,849.50,849.50,849.50,849.50,54,0,54.00
02/19/2003,02:17,849.50,849.75,849.25,849.50,26,47,73.00
02/19/2003,02:18,849.25,849.25,849.00,849.25,9,21,30.00
02/19/2003,02:19,849.25,849.50,849.25,849.50,12,0,12.00
02/19/2003,02:20,849.50,849.50,849.50,849.50,9,0,9.00
02/19/2003,02:21,849.75,849.75,849.75,849.75,2,0,2.00
02/19/2003,02:22,849.75,849.75,849.75,849.75,24,0,24.00
02/19/2003,02:23,850.00,850.00,849.50,849.50,11,30,41.00
02/19/2003,02:24,849.75,849.75,849.50,849.50,11,8,19.00
02/19/2003,02:25,849.75,849.75,849.50,849.50,4,11,15.00
02/19/2003,02:26,849.50,849.50,849.25,849.50,2,25,27.00
02/19/2003,02:27,849.50,849.50,849.50,849.50,3,0,3.00
02/19/2003,02:28,849.50,849.50,849.50,849.50,2,0,2.00
02/19/2003,02:29,849.75,849.75,849.75,849.75,15,0,15.00
02/19/2003,02:32,849.75,849.75,849.75,849.75,5,0,5.00
02/19/2003,02:33,849.75,850.00,849.75,850.00,3,0,3.00
02/19/2003,02:34,850.00,850.00,850.00,850.00,2,0,2.00
02/19/2003,02:36,849.75,849.75,849.75,849.75,0,21,21.00
02/19/2003,02:37,849.75,849.75,849.75,849.75,0,2,2.00
02/19/2003,02:39,849.75,849.75,849.75,849.75,0,13,13.00
02/19/2003,02:41,849.50,849.50,849.50,849.50,0,12,12.00
02/19/2003,02:42,849.50,849.50,849.25,849.25,0,31,31.00
02/19/2003,02:43,849.25,849.25,849.25,849.25,0,15,15.00
02/19/2003,02:44,849.50,849.50,849.50,849.50,1,0,1.00
02/19/2003,02:45,849.25,849.25,849.25,849.25,0,2,2.00
02/19/2003,02:46,849.25,849.25,849.25,849.25,0,10,10.00
02/19/2003,02:47,849.25,849.25,849.00,849.25,2,17,19.00
02/19/2003,02:48,849.25,849.25,849.25,849.25,3,0,3.00
02/19/2003,02:49,849.25,849.50,849.25,849.50,18,0,18.00
02/19/2003,02:50,849.50,849.50,849.25,849.25,2,16,18.00
02/19/2003,02:51,849.50,849.50,849.50,849.50,4,0,4.00
02/19/2003,02:52,849.25,849.50,849.25,849.50,9,5,14.00
02/19/2003,02:54,849.75,849.75,849.75,849.75,11,0,11.00
02/19/2003,02:58,849.50,850.00,849.50,850.00,30,10,40.00
02/19/2003,02:59,850.00,850.00,850.00,850.00,18,0,18.00
02/19/2003,03:00,850.00,850.00,849.75,849.75,8,6,14.00
02/19/2003,03:01,850.00,850.25,850.00,850.25,27,1,28.00
02/19/2003,03:02,850.25,850.25,850.00,850.00,3,1,4.00
02/19/2003,03:03,850.00,850.00,849.75,849.75,0,21,21.00
02/19/2003,03:04,849.75,849.75,849.75,849.75,0,4,4.00
02/19/2003,03:05,849.75,849.75,849.50,849.50,0,20,20.00
02/19/2003,03:06,849.50,849.50,849.25,849.25,0,13,13.00
02/19/2003,03:08,849.50,849.50,849.50,849.50,2,0,2.00
02/19/2003,03:09,849.50,849.50,849.50,849.50,7,0,7.00
02/19/2003,03:10,849.50,849.50,849.50,849.50,13,0,13.00
02/19/2003,03:11,849.50,849.50,849.50,849.50,2,0,2.00
02/19/2003,03:12,849.25,849.50,849.25,849.25,10,29,39.00
02/19/2003,03:13,849.25,849.50,849.25,849.50,100,20,120.00
02/19/2003,03:14,849.25,849.50,849.25,849.50,96,10,106.00
02/19/2003,03:15,849.50,849.75,849.50,849.75,38,0,38.00
02/19/2003,03:16,849.50,849.50,849.25,849.25,0,57,57.00
02/19/2003,03:17,849.25,849.25,849.25,849.25,0,22,22.00
02/19/2003,03:18,849.25,849.25,849.25,849.25,0,11,11.00
02/19/2003,03:19,849.50,849.50,849.50,849.50,18,0,18.00
02/19/2003,03:20,849.25,849.25,849.25,849.25,0,29,29.00
02/19/2003,03:21,849.25,849.25,849.00,849.25,84,78,162.00
02/19/2003,03:22,849.25,849.25,849.25,849.25,31,0,31.00
02/19/2003,03:23,849.25,849.25,849.25,849.25,15,0,15.00
02/19/2003,03:24,849.25,849.25,849.00,849.25,18,22,40.00
02/19/2003,03:25,849.25,849.50,849.25,849.25,4,1,5.00
02/19/2003,03:26,849.00,849.00,849.00,849.00,0,30,30.00
02/19/2003,03:27,849.25,849.25,849.25,849.25,1,0,1.00
02/19/2003,03:28,849.00,849.00,849.00,849.00,0,12,12.00
02/19/2003,03:29,849.00,849.25,849.00,849.00,5,4,9.00
02/19/2003,03:30,849.00,849.00,849.00,849.00,0,11,11.00
02/19/2003,03:31,849.00,849.00,849.00,849.00,0,19,19.00
02/19/2003,03:32,848.75,848.75,848.75,848.75,0,22,22.00
02/19/2003,03:33,849.00,849.00,849.00,849.00,4,0,4.00
02/19/2003,03:34,849.00,849.00,849.00,849.00,4,0,4.00
02/19/2003,03:35,849.00,849.25,849.00,849.25,5,0,5.00
02/19/2003,03:36,849.25,849.50,849.25,849.25,3,1,4.00
02/19/2003,03:37,849.25,849.25,849.25,849.25,0,28,28.00
02/19/2003,03:38,849.50,849.50,849.25,849.25,1,20,21.00
02/19/2003,03:39,849.25,849.25,849.25,849.25,0,1,1.00
02/19/2003,03:40,849.25,849.25,849.25,849.25,0,2,2.00
02/19/2003,03:41,849.25,849.50,849.25,849.25,2,7,9.00
02/19/2003,03:42,849.00,849.00,849.00,849.00,0,9,9.00
02/19/2003,03:43,849.00,849.00,849.00,849.00,0,6,6.00
02/19/2003,03:44,848.75,848.75,848.75,848.75,0,34,34.00
02/19/2003,03:45,849.00,849.00,849.00,849.00,2,0,2.00
02/19/2003,03:46,849.00,849.00,849.00,849.00,1,0,1.00
02/19/2003,03:49,849.25,849.25,849.25,849.25,24,0,24.00
02/19/2003,03:50,849.25,849.25,849.00,849.25,3,3,6.00
02/19/2003,03:51,849.50,849.50,849.50,849.50,1,0,1.00
02/19/2003,03:52,849.00,849.25,849.00,849.25,1,1,2.00
02/19/2003,03:53,849.50,849.50,849.25,849.25,1,2,3.00
02/19/2003,03:56,849.25,849.25,849.00,849.00,0,2,2.00
02/19/2003,03:57,849.00,849.00,848.75,848.75,0,43,43.00
02/19/2003,03:58,848.75,848.75,848.75,848.75,0,3,3.00
02/19/2003,03:59,848.50,848.50,848.50,848.50,0,5,5.00
02/19/2003,04:00,848.50,848.50,848.50,848.50,0,1,1.00
02/19/2003,04:02,848.50,848.50,848.50,848.50,0,3,3.00
02/19/2003,04:03,848.50,848.75,848.50,848.75,5,21,26.00
02/19/2003,04:04,848.50,848.50,848.50,848.50,0,16,16.00
02/19/2003,04:05,848.50,848.50,848.50,848.50,0,36,36.00
02/19/2003,04:06,848.50,848.50,848.50,848.50,0,27,27.00
02/19/2003,04:07,848.50,848.50,848.50,848.50,0,6,6.00
02/19/2003,04:08,848.50,848.50,848.50,848.50,0,13,13.00
02/19/2003,04:09,848.50,848.75,848.50,848.50,5,15,20.00
02/19/2003,04:10,848.50,848.50,848.25,848.25,0,7,7.00
02/19/2003,04:11,848.25,848.25,848.25,848.25,0,1,1.00
02/19/2003,04:13,848.25,848.25,848.25,848.25,0,1,1.00
02/19/2003,04:14,848.50,848.50,848.50,848.50,7,0,7.00
02/19/2003,04:15,848.50,848.50,848.50,848.50,1,0,1.00
02/19/2003,04:16,848.50,848.50,848.50,848.50,11,0,11.00
02/19/2003,04:18,848.50,848.50,848.50,848.50,35,0,35.00
02/19/2003,04:20,848.75,849.00,848.75,849.00,21,7,28.00
02/19/2003,04:21,848.75,848.75,848.75,848.75,0,3,3.00
02/19/2003,04:22,848.75,848.75,848.75,848.75,0,4,4.00
02/19/2003,04:23,848.75,848.75,848.75,848.75,0,9,9.00
02/19/2003,04:24,849.00,849.25,849.00,849.25,60,0,60.00
02/19/2003,04:25,849.50,849.50,849.50,849.50,19,0,19.00
02/19/2003,04:26,849.50,849.50,849.25,849.25,1,2,3.00
02/19/2003,04:27,849.25,849.50,849.25,849.25,6,11,17.00
02/19/2003,04:28,849.25,849.25,849.25,849.25,0,5,5.00
02/19/2003,04:29,849.25,849.25,849.25,849.25,0,7,7.00
02/19/2003,04:30,849.00,849.00,848.50,848.50,0,14,14.00
02/19/2003,04:31,848.50,848.50,848.50,848.50,0,5,5.00
02/19/2003,04:32,848.75,848.75,848.75,848.75,12,0,12.00
02/19/2003,04:34,848.50,848.75,848.50,848.75,10,1,11.00
02/19/2003,04:35,848.75,848.75,848.75,848.75,3,0,3.00
02/19/2003,04:36,848.75,848.75,848.75,848.75,1,0,1.00
02/19/2003,04:37,848.75,848.75,848.75,848.75,1,0,1.00
02/19/2003,04:39,848.75,848.75,848.75,848.75,2,0,2.00
02/19/2003,04:41,849.00,849.00,849.00,849.00,1,0,1.00
02/19/2003,04:42,848.75,848.75,848.75,848.75,0,1,1.00
02/19/2003,04:44,848.75,848.75,848.75,848.75,0,1,1.00
02/19/2003,04:45,848.75,848.75,848.75,848.75,0,3,3.00
02/19/2003,04:46,849.00,849.00,849.00,849.00,14,0,14.00
02/19/2003,04:47,849.00,849.25,849.00,849.25,29,0,29.00
02/19/2003,04:49,849.50,849.50,849.50,849.50,7,0,7.00
02/19/2003,04:50,849.50,849.75,849.50,849.75,24,0,24.00
02/19/2003,04:51,849.75,849.75,849.50,849.50,3,1,4.00
02/19/2003,04:52,849.75,850.50,849.75,850.50,56,1,57.00
02/19/2003,04:53,850.25,850.25,850.00,850.00,0,16,16.00
02/19/2003,04:54,850.00,850.00,850.00,850.00,0,8,8.00
02/19/2003,04:55,849.75,849.75,849.75,849.75,0,2,2.00
02/19/2003,04:56,849.75,850.00,849.75,850.00,3,1,4.00
02/19/2003,04:57,850.00,850.00,850.00,850.00,1,0,1.00
02/19/2003,04:58,850.00,850.00,849.75,849.75,5,5,10.00
02/19/2003,04:59,850.00,850.00,850.00,850.00,8,0,8.00
02/19/2003,05:00,850.00,850.00,850.00,850.00,4,0,4.00
02/19/2003,05:01,849.75,850.25,849.75,850.00,38,4,42.00
02/19/2003,05:03,850.00,850.00,850.00,850.00,0,82,82.00
02/19/2003,05:04,850.00,850.25,850.00,850.25,1,8,9.00
02/19/2003,05:05,850.00,850.00,850.00,850.00,0,38,38.00
02/19/2003,05:06,850.00,850.00,850.00,850.00,0,1,1.00
02/19/2003,05:07,850.00,850.00,849.75,850.00,84,17,101.00
02/19/2003,05:08,850.00,850.25,850.00,850.00,8,3,11.00
02/19/2003,05:09,850.00,850.00,850.00,850.00,0,10,10.00
02/19/2003,05:10,850.00,850.00,850.00,850.00,0,11,11.00
02/19/2003,05:11,849.75,849.75,849.75,849.75,0,1,1.00
02/19/2003,05:13,850.00,850.00,849.75,849.75,8,1,9.00
02/19/2003,05:14,850.00,850.00,850.00,850.00,7,0,7.00
02/19/2003,05:15,850.00,850.00,850.00,850.00,4,0,4.00
02/19/2003,05:16,850.00,850.00,850.00,850.00,2,0,2.00
02/19/2003,05:17,850.25,850.25,850.25,850.25,1,0,1.00
02/19/2003,05:19,850.00,850.00,850.00,850.00,0,11,11.00
02/19/2003,05:20,850.00,850.00,850.00,850.00,0,8,8.00
02/19/2003,05:21,850.00,850.00,850.00,850.00,0,21,21.00
02/19/2003,05:22,850.00,850.00,849.50,849.50,0,25,25.00
02/19/2003,05:23,849.50,849.50,849.25,849.25,0,22,22.00
02/19/2003,05:24,849.50,849.50,849.50,849.50,17,0,17.00
02/19/2003,05:25,849.25,849.25,849.25,849.25,0,1,1.00
02/19/2003,05:26,849.50,849.50,849.50,849.50,6,0,6.00
02/19/2003,05:27,849.50,849.75,849.50,849.75,4,0,4.00
02/19/2003,05:28,849.50,849.50,849.50,849.50,0,2,2.00
02/19/2003,05:29,849.50,849.50,849.50,849.50,0,1,1.00
02/19/2003,05:30,849.75,849.75,849.50,849.50,1,1,2.00
02/19/2003,05:31,849.25,849.50,849.25,849.50,15,10,25.00
02/19/2003,05:32,849.50,849.50,849.25,849.25,1,1,2.00
02/19/2003,05:33,849.25,849.25,849.25,849.25,0,2,2.00
02/19/2003,05:34,849.25,849.25,848.75,848.75,10,11,21.00
02/19/2003,05:35,848.75,848.75,848.75,848.75,0,10,10.00
02/19/2003,05:36,848.75,848.75,848.75,848.75,0,29,29.00
02/19/2003,05:37,848.75,848.75,848.75,848.75,0,20,20.00
02/19/2003,05:38,848.50,848.50,848.00,848.25,7,117,124.00
02/19/2003,05:39,848.50,848.50,848.50,848.50,21,0,21.00
02/19/2003,05:40,848.50,848.75,848.50,848.50,16,2,18.00
02/19/2003,05:41,848.25,848.25,848.00,848.25,1,30,31.00
02/19/2003,05:42,848.25,848.50,848.25,848.25,2,1,3.00
02/19/2003,05:43,848.25,848.50,848.25,848.50,1,1,2.00
02/19/2003,05:44,848.50,848.50,848.50,848.50,9,0,9.00
02/19/2003,05:45,848.50,848.50,848.50,848.50,3,0,3.00
02/19/2003,05:46,848.50,848.50,848.50,848.50,1,0,1.00
02/19/2003,05:48,848.50,848.75,848.50,848.75,18,0,18.00
02/19/2003,05:49,848.75,849.00,848.50,849.00,57,2,59.00
02/19/2003,05:51,848.75,848.75,848.75,848.75,0,6,6.00
02/19/2003,05:52,849.00,849.00,849.00,849.00,8,0,8.00
02/19/2003,05:53,848.75,848.75,848.50,848.50,0,11,11.00
02/19/2003,05:54,848.50,848.75,848.50,848.75,11,1,12.00
02/19/2003,05:55,848.75,849.00,848.75,849.00,10,0,10.00
02/19/2003,05:56,848.75,848.75,848.75,848.75,0,12,12.00
02/19/2003,05:57,848.50,848.50,848.50,848.50,0,1,1.00
02/19/2003,05:58,848.50,848.50,848.25,848.25,0,24,24.00
02/19/2003,05:59,848.25,848.50,848.25,848.50,27,10,37.00
02/19/2003,06:00,848.50,848.50,848.50,848.50,8,0,8.00
02/19/2003,06:01,848.50,848.50,848.50,848.50,26,0,26.00
02/19/2003,06:02,848.75,848.75,848.50,848.50,14,16,30.00
02/19/2003,06:03,849.00,849.00,849.00,849.00,16,0,16.00
02/19/2003,06:04,849.00,849.00,848.75,849.00,8,9,17.00
02/19/2003,06:05,848.75,848.75,848.75,848.75,0,2,2.00
02/19/2003,06:06,849.00,849.00,848.75,848.75,19,1,20.00
02/19/2003,06:07,849.00,849.00,849.00,849.00,6,0,6.00
02/19/2003,06:08,848.75,849.00,848.75,849.00,29,2,31.00
02/19/2003,06:09,849.00,849.00,849.00,849.00,2,0,2.00
02/19/2003,06:10,849.00,849.25,849.00,849.25,34,0,34.00
02/19/2003,06:11,849.25,850.00,849.25,850.00,89,20,109.00
02/19/2003,06:12,849.75,849.75,849.50,849.50,0,9,9.00
02/19/2003,06:13,849.50,849.50,849.50,849.50,0,1,1.00
02/19/2003,06:14,849.50,849.50,849.50,849.50,0,13,13.00
02/19/2003,06:15,849.50,849.50,849.50,849.50,0,5,5.00
02/19/2003,06:16,849.75,850.00,849.75,849.75,8,3,11.00
02/19/2003,06:17,849.50,849.75,849.50,849.50,2,9,11.00
02/19/2003,06:18,849.50,849.50,849.50,849.50,0,1,1.00
02/19/2003,06:19,849.75,849.75,849.75,849.75,6,0,6.00
02/19/2003,06:20,850.00,850.25,850.00,850.25,36,0,36.00
02/19/2003,06:21,850.50,850.75,850.50,850.50,55,5,60.00
02/19/2003,06:22,850.50,850.75,850.50,850.50,1,7,8.00
02/19/2003,06:23,850.50,850.75,850.50,850.50,5,3,8.00
02/19/2003,06:24,850.25,850.25,850.25,850.25,0,15,15.00
02/19/2003,06:25,850.25,850.25,850.25,850.25,0,15,15.00
02/19/2003,06:26,850.50,850.50,850.00,850.25,4,2,6.00
02/19/2003,06:27,850.25,850.50,850.25,850.50,4,0,4.00
02/19/2003,06:29,850.25,850.25,849.75,850.00,17,83,100.00
02/19/2003,06:30,850.00,850.25,849.75,850.00,11,15,26.00
02/19/2003,06:31,850.00,850.00,850.00,850.00,11,0,11.00
02/19/2003,06:32,850.00,850.00,850.00,850.00,17,0,17.00
02/19/2003,06:33,849.75,849.75,849.75,849.75,0,32,32.00
02/19/2003,06:34,849.75,849.75,849.50,849.75,15,9,24.00
02/19/2003,06:35,849.75,850.00,849.75,850.00,116,4,120.00
02/19/2003,06:36,850.00,850.00,850.00,850.00,19,0,19.00
02/19/2003,06:37,850.25,850.50,850.25,850.50,74,0,74.00
02/19/2003,06:38,850.50,850.50,850.50,850.50,10,0,10.00
02/19/2003,06:39,850.50,850.50,850.50,850.50,4,0,4.00
02/19/2003,06:40,850.50,850.75,850.50,850.50,85,1,86.00
02/19/2003,06:41,850.50,850.50,850.50,850.50,0,26,26.00
02/19/2003,06:43,850.50,850.75,850.50,850.75,17,4,21.00
02/19/2003,06:44,850.75,850.75,850.50,850.75,27,1,28.00
02/19/2003,06:45,850.75,851.00,850.50,851.00,31,2,33.00
02/19/2003,06:46,850.75,851.00,850.50,850.75,28,55,83.00
02/19/2003,06:47,850.50,850.75,850.50,850.50,1,29,30.00
02/19/2003,06:48,850.50,850.50,850.50,850.50,0,3,3.00
02/19/2003,06:49,850.50,850.75,850.50,850.50,2,30,32.00
02/19/2003,06:51,850.50,850.75,850.50,850.75,1,1,2.00
02/19/2003,06:52,850.75,850.75,850.50,850.50,2,5,7.00
02/19/2003,06:53,850.75,850.75,850.50,850.50,1,17,18.00
02/19/2003,06:54,850.50,850.75,850.25,850.25,7,27,34.00
02/19/2003,06:55,850.50,850.50,850.50,850.50,29,0,29.00
02/19/2003,06:56,850.50,850.75,850.25,850.50,21,3,24.00
02/19/2003,06:57,850.25,850.25,850.25,850.25,0,2,2.00
02/19/2003,06:58,850.25,850.50,850.25,850.25,1,12,13.00
02/19/2003,06:59,850.50,850.75,850.25,850.50,12,15,27.00
02/19/2003,07:00,850.50,850.75,850.50,850.75,16,8,24.00
02/19/2003,07:01,850.50,850.75,850.50,850.75,83,23,106.00
02/19/2003,07:02,850.75,850.75,850.75,850.75,26,0,26.00
02/19/2003,07:03,850.75,850.75,850.75,850.75,18,0,18.00
02/19/2003,07:04,850.75,850.75,850.75,850.75,16,0,16.00
02/19/2003,07:05,850.50,850.75,850.50,850.75,17,19,36.00
02/19/2003,07:06,850.75,850.75,850.50,850.50,3,20,23.00
02/19/2003,07:07,850.50,850.75,850.25,850.75,35,12,47.00
02/19/2003,07:08,851.00,851.25,850.75,851.00,64,30,94.00
02/19/2003,07:09,851.00,851.00,851.00,851.00,0,10,10.00
02/19/2003,07:10,851.00,851.25,850.75,851.00,6,43,49.00
02/19/2003,07:11,851.00,851.25,851.00,851.00,2,53,55.00
02/19/2003,07:12,851.00,851.00,851.00,851.00,0,35,35.00
02/19/2003,07:13,851.00,851.00,851.00,851.00,0,81,81.00
02/19/2003,07:14,851.00,851.00,851.00,851.00,0,3,3.00
02/19/2003,07:15,851.25,851.25,851.00,851.25,5,1,6.00
02/19/2003,07:16,851.00,851.25,851.00,851.00,1,8,9.00
02/19/2003,07:17,851.00,851.25,851.00,851.25,23,6,29.00
02/19/2003,07:18,851.25,851.75,851.25,851.25,76,21,97.00
02/19/2003,07:19,851.25,851.50,851.25,851.50,12,16,28.00
02/19/2003,07:20,851.25,851.50,851.25,851.25,2,12,14.00
02/19/2003,07:21,851.50,851.50,851.00,851.25,13,64,77.00
02/19/2003,07:22,851.00,851.00,850.50,850.50,0,50,50.00
02/19/2003,07:23,850.50,850.75,850.50,850.50,1,87,88.00
02/19/2003,07:24,850.50,850.50,849.75,850.00,16,67,83.00
02/19/2003,07:25,850.00,850.00,849.75,850.00,81,15,96.00
02/19/2003,07:26,850.00,850.00,849.50,849.50,26,128,154.00
02/19/2003,07:27,849.50,849.75,849.25,849.75,55,32,87.00
02/19/2003,07:28,849.75,849.75,849.50,849.50,1,5,6.00
02/19/2003,07:29,849.75,849.75,849.50,849.75,21,43,64.00
02/19/2003,07:30,849.50,849.75,849.25,849.50,58,18,76.00
02/19/2003,07:31,849.50,850.50,849.00,849.50,225,175,400.00
02/19/2003,07:32,849.50,850.00,849.25,849.50,180,50,230.00
02/19/2003,07:33,849.50,849.50,849.00,849.50,115,142,257.00
02/19/2003,07:34,849.25,849.50,849.25,849.25,14,40,54.00
02/19/2003,07:35,849.25,849.50,849.00,849.00,4,60,64.00
02/19/2003,07:36,849.00,849.25,848.75,849.00,194,290,484.00
02/19/2003,07:37,848.75,849.25,848.75,849.00,55,71,126.00
02/19/2003,07:38,849.00,849.00,848.00,848.25,63,411,474.00
02/19/2003,07:39,848.50,848.50,847.75,848.00,50,207,257.00
02/19/2003,07:40,848.00,848.25,847.75,848.00,73,38,111.00
02/19/2003,07:41,847.75,848.00,847.75,847.75,60,10,70.00
02/19/2003,07:42,847.75,848.25,847.75,848.25,29,5,34.00
02/19/2003,07:43,848.25,848.25,847.75,848.00,207,34,241.00
02/19/2003,07:44,848.00,848.25,848.00,848.25,116,1,117.00
02/19/2003,07:45,848.25,848.50,848.25,848.50,83,7,90.00
02/19/2003,07:46,848.50,848.50,848.00,848.25,15,30,45.00
02/19/2003,07:47,848.25,848.25,848.00,848.00,8,104,112.00
02/19/2003,07:48,848.25,848.25,848.00,848.25,44,6,50.00
02/19/2003,07:49,848.25,848.50,848.00,848.00,155,97,252.00
02/19/2003,07:50,848.25,848.25,848.00,848.25,59,54,113.00
02/19/2003,07:51,848.25,848.75,848.00,848.50,99,7,106.00
02/19/2003,07:52,848.50,848.75,848.25,848.25,7,30,37.00
02/19/2003,07:53,848.25,848.50,848.00,848.25,24,77,101.00
02/19/2003,07:54,848.25,848.25,848.25,848.25,2,0,2.00
02/19/2003,07:55,848.25,848.50,848.25,848.50,28,0,28.00
02/19/2003,07:56,848.50,848.50,848.25,848.25,5,19,24.00
02/19/2003,07:57,848.00,848.25,848.00,848.00,1,3,4.00
02/19/2003,07:58,848.25,848.50,848.25,848.50,81,7,88.00
02/19/2003,07:59,848.50,848.75,848.25,848.50,142,23,165.00
02/19/2003,08:00,848.50,848.50,848.50,848.50,12,0,12.00
02/19/2003,08:01,848.50,849.00,848.50,849.00,151,5,156.00
02/19/2003,08:02,849.00,849.00,848.75,849.00,76,15,91.00
02/19/2003,08:03,849.00,849.00,848.50,848.50,24,20,44.00
02/19/2003,08:04,848.50,848.75,848.25,848.50,17,137,154.00
02/19/2003,08:05,848.50,848.75,848.50,848.75,77,0,77.00
02/19/2003,08:06,848.75,849.00,848.75,849.00,39,0,39.00
02/19/2003,08:07,849.00,849.25,848.75,849.00,48,71,119.00
02/19/2003,08:08,849.00,849.25,849.00,849.25,8,12,20.00
02/19/2003,08:09,849.25,849.25,849.00,849.25,63,19,82.00
02/19/2003,08:10,849.00,849.25,849.00,849.00,1,33,34.00
02/19/2003,08:11,849.00,849.50,849.00,849.25,28,46,74.00
02/19/2003,08:12,849.00,849.25,849.00,849.25,23,2,25.00
02/19/2003,08:13,849.25,849.50,849.25,849.50,93,10,103.00
02/19/2003,08:14,849.50,850.00,849.50,849.75,267,80,347.00
02/19/2003,08:15,849.75,850.00,849.50,849.75,80,78,158.00
02/19/2003,08:16,849.50,849.75,849.50,849.75,19,8,27.00
02/19/2003,08:17,849.75,850.00,849.50,849.75,38,1,39.00
02/19/2003,08:18,849.75,850.00,849.50,849.75,7,2,9.00
02/19/2003,08:19,849.75,849.75,849.50,849.75,1,5,6.00
02/19/2003,08:20,849.75,849.75,849.25,849.25,21,26,47.00
02/19/2003,08:21,849.25,849.50,848.75,848.75,14,90,104.00
02/19/2003,08:22,848.75,849.00,848.75,849.00,21,2,23.00
02/19/2003,08:23,849.00,849.25,849.00,849.25,6,9,15.00
02/19/2003,08:24,849.00,849.25,849.00,849.25,18,15,33.00
02/19/2003,08:25,849.25,849.50,849.00,849.25,24,2,26.00
02/19/2003,08:26,849.25,849.25,849.00,849.25,1,41,42.00
02/19/2003,08:27,849.00,849.25,848.75,849.00,71,47,118.00
02/19/2003,08:28,849.00,849.00,848.75,849.00,120,8,128.00
02/19/2003,08:29,849.00,849.25,848.75,849.25,73,9,82.00
02/19/2003,08:30,849.00,849.25,848.25,848.50,84,653,737.00
02/19/2003,08:31,848.50,849.75,848.25,849.25,1181,847,2028.00
02/19/2003,08:32,849.50,849.50,848.50,848.50,789,1242,2031.00
02/19/2003,08:33,848.50,848.75,847.50,848.00,785,1454,2239.00
02/19/2003,08:34,847.75,848.25,847.50,848.00,371,605,976.00
02/19/2003,08:35,848.25,848.50,847.50,847.75,1324,1132,2456.00
02/19/2003,08:36,847.50,849.00,847.25,849.00,2151,935,3086.00
02/19/2003,08:37,849.00,849.25,848.25,848.25,1223,1410,2633.00
02/19/2003,08:38,848.50,848.75,847.25,847.25,1145,1513,2658.00
02/19/2003,08:39,847.25,847.75,846.75,847.75,1595,1402,2997.00
02/19/2003,08:40,847.75,848.00,847.50,847.50,1015,231,1246.00
02/19/2003,08:41,847.50,848.75,847.50,848.50,1888,1185,3073.00
02/19/2003,08:42,848.25,848.50,847.75,848.00,639,798,1437.00
02/19/2003,08:43,847.75,849.00,847.75,848.75,2594,785,3379.00
02/19/2003,08:44,848.75,849.00,848.25,848.50,558,1077,1635.00
02/19/2003,08:45,848.50,848.75,848.25,848.75,622,596,1218.00
02/19/2003,08:46,848.50,849.25,848.50,849.00,908,1070,1978.00
02/19/2003,08:47,849.25,849.75,849.00,849.00,1624,1762,3386.00
02/19/2003,08:48,849.00,849.25,848.25,848.75,473,1503,1976.00
02/19/2003,08:49,849.00,849.25,848.50,848.75,437,449,886.00
02/19/2003,08:50,849.00,849.25,848.50,848.75,545,761,1306.00
02/19/2003,08:51,848.75,848.75,847.75,848.00,669,2270,2939.00
02/19/2003,08:52,847.75,848.00,847.00,847.25,592,1634,2226.00
02/19/2003,08:53,847.25,847.50,846.75,846.75,1488,1469,2957.00
02/19/2003,08:54,846.75,847.50,846.75,846.75,1054,651,1705.00
02/19/2003,08:55,846.75,847.25,846.75,846.75,821,1038,1859.00
02/19/2003,08:56,846.75,847.00,846.00,846.00,1003,2982,3985.00
02/19/2003,08:57,846.00,847.25,846.00,847.25,2402,879,3281.00
02/19/2003,08:58,847.25,847.50,847.00,847.25,878,1733,2611.00
02/19/2003,08:59,847.00,847.25,846.50,846.75,459,634,1093.00
02/19/2003,09:00,846.75,847.25,846.50,847.00,607,342,949.00
02/19/2003,09:01,847.00,847.75,847.00,847.75,1977,516,2493.00
02/19/2003,09:02,847.75,847.75,846.75,846.75,677,2063,2740.00
02/19/2003,09:03,846.75,847.00,846.00,846.75,510,1730,2240.00
02/19/2003,09:04,846.75,847.00,846.25,846.75,869,1343,2212.00
02/19/2003,09:05,846.50,846.75,846.00,846.50,721,868,1589.00
02/19/2003,09:06,846.25,846.75,846.25,846.75,1127,760,1887.00
02/19/2003,09:07,846.75,846.75,846.25,846.75,727,327,1054.00
02/19/2003,09:08,846.75,847.25,846.75,847.25,1379,51,1430.00
02/19/2003,09:09,847.25,848.50,846.75,848.25,2505,947,3452.00
02/19/2003,09:10,848.25,848.75,848.00,848.25,1240,733,1973.00
02/19/2003,09:11,848.25,848.75,848.25,848.25,338,558,896.00
02/19/2003,09:12,848.50,848.75,847.50,847.75,617,1155,1772.00
02/19/2003,09:13,847.75,848.00,847.50,847.75,547,423,970.00
02/19/2003,09:14,848.00,848.00,847.25,847.50,167,657,824.00
02/19/2003,09:15,847.50,847.50,846.50,846.50,173,1410,1583.00
02/19/2003,09:16,846.75,846.75,845.50,845.75,1427,2667,4094.00
02/19/2003,09:17,845.75,846.00,845.50,845.75,1018,1222,2240.00
02/19/2003,09:18,845.50,846.00,845.25,845.75,588,1051,1639.00
02/19/2003,09:19,845.75,845.75,845.25,845.75,637,627,1264.00
02/19/2003,09:20,845.50,846.50,845.50,846.50,1769,705,2474.00
02/19/2003,09:21,846.50,846.75,845.50,845.50,1301,2248,3549.00
02/19/2003,09:22,845.50,846.00,845.25,846.00,649,726,1375.00
02/19/2003,09:23,845.75,846.00,845.25,845.75,449,450,899.00
02/19/2003,09:24,845.75,846.00,845.50,845.75,443,250,693.00
02/19/2003,09:25,845.75,846.00,845.50,846.00,338,283,621.00
02/19/2003,09:26,846.00,846.00,845.25,845.25,670,2028,2698.00
02/19/2003,09:27,845.25,845.50,844.75,845.00,1180,2469,3649.00
02/19/2003,09:28,844.75,845.75,844.75,845.50,1607,843,2450.00
02/19/2003,09:29,845.75,846.00,845.50,845.75,321,653,974.00
02/19/2003,09:30,845.75,846.50,845.50,846.50,864,287,1151.00
02/19/2003,09:31,846.50,846.75,846.00,846.00,996,605,1601.00
02/19/2003,09:32,846.00,846.25,845.75,845.75,613,431,1044.00
02/19/2003,09:33,845.75,845.75,845.00,845.25,1317,1097,2414.00
02/19/2003,09:34,845.25,846.75,845.25,846.75,1541,164,1705.00
02/19/2003,09:35,846.75,846.75,845.75,846.00,1109,1141,2250.00
02/19/2003,09:36,845.75,846.00,844.75,845.25,753,1843,2596.00
02/19/2003,09:37,845.25,845.75,844.75,845.50,947,884,1831.00
02/19/2003,09:38,845.50,845.75,845.25,845.50,404,355,759.00
02/19/2003,09:39,845.50,845.75,845.25,845.50,303,409,712.00
02/19/2003,09:40,845.50,846.50,845.50,846.50,1024,117,1141.00
02/19/2003,09:41,846.50,846.50,846.00,846.25,500,240,740.00
02/19/2003,09:42,846.25,846.25,845.75,846.00,370,382,752.00
02/19/2003,09:43,845.75,846.00,845.50,846.00,167,275,442.00
02/19/2003,09:44,846.00,847.25,846.00,847.00,2386,540,2926.00
02/19/2003,09:45,846.75,847.00,845.75,846.00,228,1861,2089.00
02/19/2003,09:46,845.75,846.00,844.00,844.25,1363,4105,5468.00
02/19/2003,09:47,844.25,844.50,843.75,843.75,956,1296,2252.00
02/19/2003,09:48,843.75,844.25,843.75,844.00,1163,1271,2434.00
02/19/2003,09:49,844.00,844.25,843.75,844.25,795,1075,1870.00
02/19/2003,09:50,844.25,844.25,843.25,843.50,790,1936,2726.00
02/19/2003,09:51,843.50,844.25,843.25,844.00,1476,622,2098.00
02/19/2003,09:52,844.00,844.75,844.00,844.75,966,443,1409.00
02/19/2003,09:53,844.75,844.75,843.75,844.00,707,953,1660.00
02/19/2003,09:54,844.00,844.50,844.00,844.50,775,177,952.00
02/19/2003,09:55,844.25,844.75,843.75,844.50,835,544,1379.00
02/19/2003,09:56,844.75,844.75,844.00,844.00,155,586,741.00
02/19/2003,09:57,844.00,844.75,844.00,844.50,423,256,679.00
02/19/2003,09:58,844.50,844.75,844.00,844.50,883,420,1303.00
02/19/2003,09:59,844.50,844.75,844.25,844.25,104,475,579.00
02/19/2003,10:00,844.25,844.50,844.25,844.25,307,161,468.00
02/19/2003,10:01,844.25,844.50,843.75,844.50,546,673,1219.00
02/19/2003,10:02,844.50,844.75,844.25,844.50,673,512,1185.00
02/19/2003,10:03,844.75,845.50,844.75,845.00,1905,711,2616.00
02/19/2003,10:04,845.00,845.25,844.50,844.75,559,624,1183.00
02/19/2003,10:05,844.75,845.00,844.50,844.75,415,192,607.00
02/19/2003,10:06,844.75,845.25,844.75,845.00,211,221,432.00
02/19/2003,10:07,845.00,845.25,844.75,845.00,122,288,410.00
02/19/2003,10:08,845.25,845.75,845.00,845.75,2213,410,2623.00
02/19/2003,10:09,845.75,846.00,845.00,845.25,712,964,1676.00
02/19/2003,10:10,845.50,845.50,845.25,845.25,81,386,467.00
02/19/2003,10:11,845.25,845.50,844.75,845.25,522,1019,1541.00
02/19/2003,10:12,845.25,845.25,845.00,845.25,344,71,415.00
02/19/2003,10:13,845.25,845.25,844.25,844.50,265,1108,1373.00
02/19/2003,10:14,844.50,845.00,844.50,844.50,611,390,1001.00
02/19/2003,10:15,844.75,845.00,844.50,844.75,226,32,258.00
02/19/2003,10:16,844.75,845.50,844.50,845.50,379,221,600.00
02/19/2003,10:17,845.50,845.50,845.00,845.00,30,355,385.00
02/19/2003,10:18,845.00,845.25,844.25,844.25,99,784,883.00
02/19/2003,10:19,844.50,844.50,843.25,844.00,1485,2035,3520.00
02/19/2003,10:20,844.00,844.50,843.75,844.00,579,521,1100.00
02/19/2003,10:21,843.75,844.00,843.50,844.00,404,394,798.00
02/19/2003,10:22,844.00,844.50,844.00,844.25,527,105,632.00
02/19/2003,10:23,844.25,844.50,844.25,844.25,230,73,303.00
02/19/2003,10:24,844.50,844.50,844.25,844.50,88,39,127.00
02/19/2003,10:25,844.25,844.50,843.75,844.00,52,721,773.00
02/19/2003,10:26,844.00,844.00,843.75,844.00,409,136,545.00
02/19/2003,10:27,844.00,844.50,843.75,844.25,251,48,299.00
02/19/2003,10:28,844.25,844.50,844.00,844.25,150,185,335.00
02/19/2003,10:29,844.25,844.50,843.75,844.00,206,631,837.00
02/19/2003,10:30,844.25,844.75,844.00,844.75,378,46,424.00
02/19/2003,10:31,844.50,844.75,844.25,844.50,304,399,703.00
02/19/2003,10:32,844.50,844.50,843.75,843.75,260,965,1225.00
02/19/2003,10:33,844.00,844.00,843.25,843.50,696,894,1590.00
02/19/2003,10:34,843.25,843.50,842.50,842.75,457,3509,3966.00
02/19/2003,10:35,842.50,842.75,842.00,842.25,917,1363,2280.00
02/19/2003,10:36,842.25,843.00,842.25,842.75,879,152,1031.00
02/19/2003,10:37,843.00,843.25,843.00,843.25,674,90,764.00
02/19/2003,10:38,843.25,843.75,843.00,843.25,462,609,1071.00
02/19/2003,10:39,843.00,843.50,843.00,843.50,211,55,266.00
02/19/2003,10:40,843.25,843.50,843.25,843.50,16,271,287.00
02/19/2003,10:41,843.50,843.75,843.25,843.25,196,174,370.00
02/19/2003,10:42,843.50,843.50,843.00,843.25,125,212,337.00
02/19/2003,10:43,843.00,843.25,842.75,842.75,102,290,392.00
02/19/2003,10:44,842.75,843.00,842.50,842.75,176,1101,1277.00
02/19/2003,10:45,842.75,843.00,842.50,843.00,417,88,505.00
02/19/2003,10:46,843.00,843.25,842.50,843.25,462,318,780.00
02/19/2003,10:47,843.00,843.50,843.00,843.00,313,168,481.00
02/19/2003,10:48,843.25,843.75,843.00,843.00,648,334,982.00
02/19/2003,10:49,843.00,843.25,842.75,843.25,266,285,551.00
02/19/2003,10:50,843.25,843.75,843.25,843.50,570,261,831.00
02/19/2003,10:51,843.50,843.75,843.25,843.25,213,77,290.00
02/19/2003,10:52,843.25,843.75,843.25,843.75,370,108,478.00
02/19/2003,10:53,843.50,843.75,843.50,843.75,258,70,328.00
02/19/2003,10:54,843.75,844.00,843.50,844.00,311,16,327.00
02/19/2003,10:55,843.75,844.00,843.50,843.75,206,271,477.00
02/19/2003,10:56,844.00,844.50,843.75,844.25,921,571,1492.00
02/19/2003,10:57,844.25,844.50,844.00,844.25,143,236,379.00
02/19/2003,10:58,844.25,844.25,844.00,844.00,46,377,423.00
02/19/2003,10:59,844.00,844.25,844.00,844.25,143,49,192.00
02/19/2003,11:00,844.00,844.50,843.75,843.75,376,424,800.00
02/19/2003,11:01,843.75,843.75,843.50,843.75,44,450,494.00
02/19/2003,11:02,843.50,843.75,843.25,843.25,71,424,495.00
02/19/2003,11:03,843.50,844.00,843.25,844.00,587,100,687.00
02/19/2003,11:04,844.00,844.25,843.75,844.25,249,180,429.00
02/19/2003,11:05,844.25,844.75,844.00,844.50,604,227,831.00
02/19/2003,11:06,844.50,844.75,844.25,844.25,69,137,206.00
02/19/2003,11:07,844.25,844.25,843.75,844.00,289,288,577.00
02/19/2003,11:08,844.00,844.25,844.00,844.25,134,102,236.00
02/19/2003,11:09,844.25,844.50,844.00,844.50,272,19,291.00
02/19/2003,11:10,844.75,845.00,844.50,844.50,606,185,791.00
02/19/2003,11:11,844.75,845.00,844.50,844.75,129,238,367.00
02/19/2003,11:12,844.50,845.00,844.25,844.25,275,176,451.00
02/19/2003,11:13,844.25,844.50,843.75,843.75,124,653,777.00
02/19/2003,11:14,843.75,844.00,843.25,843.50,290,735,1025.00
02/19/2003,11:15,843.75,844.25,843.50,844.00,204,68,272.00
02/19/2003,11:16,844.00,844.25,844.00,844.25,31,81,112.00
02/19/2003,11:17,844.25,844.50,844.00,844.50,245,200,445.00
02/19/2003,11:18,844.50,844.50,844.25,844.50,147,5,152.00
02/19/2003,11:19,844.50,844.50,844.00,844.00,4,105,109.00
02/19/2003,11:20,844.25,844.25,843.75,843.75,22,388,410.00
02/19/2003,11:21,843.75,844.00,843.50,843.75,87,286,373.00
02/19/2003,11:22,843.75,844.00,843.75,844.00,233,21,254.00
02/19/2003,11:23,843.75,844.25,843.75,844.00,99,9,108.00
02/19/2003,11:24,844.25,844.25,844.00,844.00,14,94,108.00
02/19/2003,11:25,843.75,844.00,843.50,843.50,65,457,522.00
02/19/2003,11:26,843.50,843.75,843.50,843.75,101,118,219.00
02/19/2003,11:27,843.75,844.25,843.75,844.25,147,5,152.00
02/19/2003,11:28,844.00,844.25,843.75,843.75,10,160,170.00
02/19/2003,11:29,844.00,844.00,843.75,843.75,29,47,76.00
02/19/2003,11:30,844.00,844.25,843.75,844.00,106,35,141.00
02/19/2003,11:31,844.00,844.25,843.75,844.00,45,193,238.00
02/19/2003,11:32,844.00,844.25,843.75,843.75,14,250,264.00
02/19/2003,11:33,843.75,844.00,843.75,843.75,118,128,246.00
02/19/2003,11:34,844.00,844.00,843.75,844.00,158,6,164.00
02/19/2003,11:35,843.75,844.50,843.75,844.50,303,40,343.00
02/19/2003,11:36,844.25,845.00,844.25,844.75,737,331,1068.00
02/19/2003,11:37,845.00,845.00,844.75,845.00,164,119,283.00
02/19/2003,11:38,844.75,845.75,844.75,845.50,1450,248,1698.00
02/19/2003,11:39,845.50,845.75,845.25,845.50,202,343,545.00
02/19/2003,11:40,845.50,845.50,845.00,845.25,109,363,472.00
02/19/2003,11:41,845.25,845.50,845.00,845.25,168,118,286.00
02/19/2003,11:42,845.25,845.25,844.75,844.75,99,484,583.00
02/19/2003,11:43,844.50,845.00,844.50,845.00,110,15,125.00
02/19/2003,11:44,845.00,845.00,844.50,844.50,34,342,376.00
02/19/2003,11:45,844.50,844.75,844.50,844.75,12,198,210.00
02/19/2003,11:46,844.75,844.75,844.50,844.75,19,55,74.00
02/19/2003,11:47,844.50,844.75,844.50,844.75,46,19,65.00
02/19/2003,11:48,844.50,844.75,844.50,844.75,97,30,127.00
02/19/2003,11:49,844.75,845.00,844.75,845.00,171,84,255.00
02/19/2003,11:50,845.00,845.00,844.75,844.75,342,78,420.00
02/19/2003,11:51,844.75,845.00,844.25,844.25,239,503,742.00
02/19/2003,11:52,844.50,844.50,844.25,844.50,181,147,328.00
02/19/2003,11:53,844.25,845.00,844.25,844.75,157,106,263.00
02/19/2003,11:54,844.75,844.75,844.50,844.50,57,87,144.00
02/19/2003,11:55,844.50,844.50,844.50,844.50,0,200,200.00
02/19/2003,11:56,844.50,844.50,844.25,844.50,59,27,86.00
02/19/2003,11:57,844.75,844.75,844.50,844.75,151,1,152.00
02/19/2003,11:58,844.75,845.25,844.75,845.00,480,87,567.00
02/19/2003,11:59,845.00,845.00,844.75,844.75,77,6,83.00
02/19/2003,12:00,845.00,845.00,844.75,844.75,115,138,253.00
02/19/2003,12:01,845.00,845.00,844.50,844.75,119,240,359.00
02/19/2003,12:02,844.75,844.75,844.25,844.50,235,275,510.00
02/19/2003,12:03,844.25,844.50,844.25,844.50,269,6,275.00
02/19/2003,12:04,844.50,845.00,844.50,844.75,215,236,451.00
02/19/2003,12:05,845.00,845.00,844.50,844.75,13,71,84.00
02/19/2003,12:06,844.75,844.75,844.50,844.75,22,2,24.00
02/19/2003,12:07,844.75,845.00,844.50,845.00,180,44,224.00
02/19/2003,12:08,844.75,845.00,844.50,845.00,211,113,324.00
02/19/2003,12:09,845.00,845.00,844.75,844.75,34,140,174.00
02/19/2003,12:10,844.75,845.00,844.50,844.75,12,45,57.00
02/19/2003,12:11,844.50,844.75,844.50,844.50,10,282,292.00
02/19/2003,12:12,844.50,844.75,844.50,844.50,47,71,118.00
02/19/2003,12:13,844.50,844.75,844.50,844.75,6,72,78.00
02/19/2003,12:14,844.75,844.75,844.25,844.25,87,149,236.00
02/19/2003,12:15,844.50,844.75,844.25,844.50,173,38,211.00
02/19/2003,12:16,844.50,844.75,844.25,844.25,4,193,197.00
02/19/2003,12:17,844.25,844.50,843.75,843.75,89,739,828.00
02/19/2003,12:18,843.75,844.25,843.75,844.00,190,173,363.00
02/19/2003,12:19,844.00,844.00,843.50,843.50,133,423,556.00
02/19/2003,12:20,843.75,843.75,842.75,843.25,406,1492,1898.00
02/19/2003,12:21,843.25,843.50,843.00,843.25,252,230,482.00
02/19/2003,12:22,843.25,843.50,843.00,843.25,184,60,244.00
02/19/2003,12:23,843.50,843.50,843.00,843.25,12,209,221.00
02/19/2003,12:24,843.00,843.25,842.50,842.50,76,1466,1542.00
02/19/2003,12:25,842.50,842.75,842.25,842.75,428,642,1070.00
02/19/2003,12:26,842.75,842.75,842.25,842.50,324,694,1018.00
02/19/2003,12:27,842.50,842.75,842.25,842.50,245,841,1086.00
02/19/2003,12:28,842.50,842.50,842.00,842.00,322,950,1272.00
02/19/2003,12:29,842.00,842.50,841.75,842.25,966,583,1549.00
02/19/2003,12:30,842.25,842.50,842.00,842.50,67,452,519.00
02/19/2003,12:31,842.25,842.50,842.00,842.00,269,309,578.00
02/19/2003,12:32,842.25,842.50,841.75,841.75,273,910,1183.00
02/19/2003,12:33,842.00,842.00,841.25,841.75,671,1207,1878.00
02/19/2003,12:34,841.50,842.00,841.50,842.00,246,204,450.00
02/19/2003,12:35,842.00,842.25,841.50,842.25,758,348,1106.00
02/19/2003,12:36,842.25,842.25,841.75,842.00,238,873,1111.00
02/19/2003,12:37,842.00,842.25,841.50,841.75,236,859,1095.00
02/19/2003,12:38,841.75,841.75,841.25,841.75,438,422,860.00
02/19/2003,12:39,841.50,841.75,841.25,841.25,72,394,466.00
02/19/2003,12:40,841.25,841.50,840.75,841.00,630,2363,2993.00
02/19/2003,12:41,841.00,841.25,840.75,841.00,435,717,1152.00
02/19/2003,12:42,840.75,841.00,840.25,840.75,361,1561,1922.00
02/19/2003,12:43,840.75,841.00,840.50,841.00,450,372,822.00
02/19/2003,12:44,841.00,841.25,840.75,841.00,712,255,967.00
02/19/2003,12:45,841.00,841.25,840.75,841.00,662,396,1058.00
02/19/2003,12:46,841.00,841.50,840.50,840.75,809,924,1733.00
02/19/2003,12:47,840.75,841.25,840.75,841.25,244,419,663.00
02/19/2003,12:48,841.25,841.50,841.00,841.50,194,239,433.00
02/19/2003,12:49,841.50,841.50,841.25,841.50,580,45,625.00
02/19/2003,12:50,841.50,841.50,840.75,840.75,290,938,1228.00
02/19/2003,12:51,840.75,841.00,840.25,841.00,436,666,1102.00
02/19/2003,12:52,841.00,841.00,840.50,840.50,65,238,303.00
02/19/2003,12:53,840.50,840.75,840.25,840.25,479,618,1097.00
02/19/2003,12:54,840.50,840.50,840.00,840.00,307,1045,1352.00
02/19/2003,12:55,840.00,840.75,839.75,840.50,920,721,1641.00
02/19/2003,12:56,840.50,841.00,840.25,841.00,1130,668,1798.00
02/19/2003,12:57,841.00,841.25,840.75,841.00,301,362,663.00
02/19/2003,12:58,841.00,841.25,841.00,841.00,53,351,404.00
02/19/2003,12:59,841.00,841.25,840.75,841.00,188,247,435.00
02/19/2003,13:00,841.25,841.75,841.00,841.75,735,410,1145.00
02/19/2003,13:01,841.75,841.75,841.25,841.50,336,408,744.00
02/19/2003,13:02,841.50,842.00,841.25,842.00,549,258,807.00
02/19/2003,13:03,841.75,842.00,841.50,842.00,534,389,923.00
02/19/2003,13:04,842.00,842.25,841.75,842.00,359,207,566.00
02/19/2003,13:05,842.00,842.00,841.75,842.00,218,173,391.00
02/19/2003,13:06,842.00,842.00,841.50,841.75,356,290,646.00
02/19/2003,13:07,841.75,842.00,841.75,841.75,13,254,267.00
02/19/2003,13:08,841.75,842.00,841.50,841.75,166,427,593.00
02/19/2003,13:09,841.75,841.75,841.25,841.50,312,476,788.00
02/19/2003,13:10,841.75,841.75,841.50,841.50,91,334,425.00
02/19/2003,13:11,841.75,842.25,841.75,842.25,464,217,681.00
02/19/2003,13:12,842.25,842.25,841.50,841.75,641,661,1302.00
02/19/2003,13:13,841.50,842.00,841.25,841.50,467,635,1102.00
02/19/2003,13:14,841.50,841.75,841.25,841.50,404,353,757.00
02/19/2003,13:15,841.25,841.50,841.25,841.50,395,48,443.00
02/19/2003,13:16,841.50,841.75,841.25,841.50,132,586,718.00
02/19/2003,13:17,841.50,841.50,840.50,840.75,549,1621,2170.00
02/19/2003,13:18,840.75,841.00,840.50,840.75,318,377,695.00
02/19/2003,13:19,840.75,841.00,840.50,841.00,134,299,433.00
02/19/2003,13:20,841.00,841.00,840.75,841.00,41,137,178.00
02/19/2003,13:21,841.00,841.00,840.75,840.75,28,169,197.00
02/19/2003,13:22,840.75,841.00,840.25,840.50,293,840,1133.00
02/19/2003,13:23,840.50,840.75,840.25,840.75,378,333,711.00
02/19/2003,13:24,840.50,840.75,840.25,840.25,205,389,594.00
02/19/2003,13:25,840.25,840.50,840.00,840.25,231,734,965.00
02/19/2003,13:26,840.00,840.25,839.25,839.75,761,2717,3478.00
02/19/2003,13:27,839.75,840.00,839.25,839.75,448,751,1199.00
02/19/2003,13:28,839.75,840.00,839.50,840.00,321,396,717.00
02/19/2003,13:29,839.75,840.75,839.75,840.50,990,345,1335.00
02/19/2003,13:30,840.75,840.75,840.25,840.50,183,282,465.00
02/19/2003,13:31,840.50,840.50,839.75,840.00,495,960,1455.00
02/19/2003,13:32,840.00,840.00,839.50,839.75,129,1045,1174.00
02/19/2003,13:33,840.00,840.00,839.75,839.75,137,201,338.00
02/19/2003,13:34,840.00,840.25,839.75,840.25,230,273,503.00
02/19/2003,13:35,840.25,840.50,840.00,840.25,687,531,1218.00
02/19/2003,13:36,840.50,840.50,840.00,840.00,578,518,1096.00
02/19/2003,13:37,840.00,840.25,839.75,840.00,426,670,1096.00
02/19/2003,13:38,840.00,840.25,840.00,840.00,85,388,473.00
02/19/2003,13:39,840.00,840.75,840.00,840.75,668,261,929.00
02/19/2003,13:40,840.75,841.25,840.50,841.00,1131,337,1468.00
02/19/2003,13:41,841.25,841.25,840.25,840.50,934,813,1747.00
02/19/2003,13:42,840.50,840.75,840.25,840.75,158,136,294.00
02/19/2003,13:43,840.50,841.00,840.25,840.50,320,282,602.00
02/19/2003,13:44,840.50,840.75,840.00,840.00,223,835,1058.00
02/19/2003,13:45,840.25,840.25,839.00,839.00,1128,2769,3897.00
02/19/2003,13:46,839.00,839.00,838.25,838.75,922,1802,2724.00
02/19/2003,13:47,839.00,839.50,838.75,839.25,1613,566,2179.00
02/19/2003,13:48,839.25,839.75,839.00,839.25,335,536,871.00
02/19/2003,13:49,839.00,839.50,839.00,839.25,450,452,902.00
02/19/2003,13:50,839.25,839.50,839.00,839.25,173,593,766.00
02/19/2003,13:51,839.25,839.50,839.25,839.25,148,181,329.00
02/19/2003,13:52,839.25,839.50,839.00,839.00,139,877,1016.00
02/19/2003,13:53,839.25,839.75,838.75,839.50,669,352,1021.00
02/19/2003,13:54,839.25,839.50,839.25,839.50,182,415,597.00
02/19/2003,13:55,839.50,840.00,839.25,840.00,619,171,790.00
02/19/2003,13:56,840.00,840.00,839.50,839.75,369,745,1114.00
02/19/2003,13:57,839.75,840.00,839.25,839.50,495,1029,1524.00
02/19/2003,13:58,839.75,840.00,839.50,839.75,336,513,849.00
02/19/2003,13:59,839.75,839.75,839.00,839.00,231,1203,1434.00
02/19/2003,14:00,839.00,839.25,838.50,838.75,1141,678,1819.00
02/19/2003,14:01,839.00,839.25,838.50,839.25,649,509,1158.00
02/19/2003,14:02,839.25,839.75,839.00,839.25,634,470,1104.00
02/19/2003,14:03,839.25,839.25,838.50,838.75,861,1415,2276.00
02/19/2003,14:04,838.75,839.00,838.25,838.50,887,1038,1925.00
02/19/2003,14:05,838.50,838.75,837.75,838.50,1397,2244,3641.00
02/19/2003,14:06,838.75,839.00,838.50,839.00,1269,499,1768.00
02/19/2003,14:07,839.00,839.25,838.50,838.75,449,608,1057.00
02/19/2003,14:08,838.75,839.75,838.75,839.50,1157,82,1239.00
02/19/2003,14:09,839.75,839.75,839.25,839.75,711,894,1605.00
02/19/2003,14:10,839.75,840.00,839.50,840.00,748,573,1321.00
02/19/2003,14:11,839.75,840.00,839.25,839.25,33,932,965.00
02/19/2003,14:12,839.50,839.50,839.25,839.50,87,188,275.00
02/19/2003,14:13,839.50,839.75,839.25,839.50,700,204,904.00
02/19/2003,14:14,839.50,839.75,839.50,839.75,60,8,68.00
02/19/2003,14:15,839.75,839.75,839.25,839.75,401,444,845.00
02/19/2003,14:16,839.50,841.00,839.50,841.00,2583,633,3216.00
02/19/2003,14:17,841.00,841.75,840.50,841.50,3013,975,3988.00
02/19/2003,14:18,841.75,841.75,841.25,841.50,632,1088,1720.00
02/19/2003,14:19,841.25,842.50,841.25,842.50,2303,576,2879.00
02/19/2003,14:20,842.50,842.50,841.50,842.00,683,1810,2493.00
02/19/2003,14:21,841.75,842.00,841.50,841.75,592,344,936.00
02/19/2003,14:22,841.75,842.25,841.50,842.00,670,373,1043.00
02/19/2003,14:23,842.00,842.25,841.50,841.75,417,498,915.00
02/19/2003,14:24,841.50,842.00,841.50,841.75,176,460,636.00
02/19/2003,14:25,841.50,841.75,841.25,841.25,49,692,741.00
02/19/2003,14:26,841.25,842.25,841.25,842.25,1280,556,1836.00
02/19/2003,14:27,842.25,842.25,841.75,842.00,852,864,1716.00
02/19/2003,14:28,842.25,842.75,842.00,842.50,1373,108,1481.00
02/19/2003,14:29,842.75,843.25,842.50,842.75,1733,954,2687.00
02/19/2003,14:30,842.75,843.25,842.50,843.25,1262,273,1535.00
02/19/2003,14:31,843.25,843.25,841.75,842.00,818,2862,3680.00
02/19/2003,14:32,842.00,842.75,842.00,842.75,968,298,1266.00
02/19/2003,14:33,842.75,843.25,842.50,843.00,1278,1113,2391.00
02/19/2003,14:34,843.00,843.00,842.25,842.75,383,560,943.00
02/19/2003,14:35,842.50,843.25,842.50,842.75,555,352,907.00
02/19/2003,14:36,842.75,843.50,842.50,843.50,1585,113,1698.00
02/19/2003,14:37,843.50,844.00,843.25,843.75,1956,727,2683.00
02/19/2003,14:38,844.00,844.25,843.75,843.75,881,887,1768.00
02/19/2003,14:39,843.75,844.25,843.75,844.25,619,925,1544.00
02/19/2003,14:40,844.00,844.25,843.75,844.00,456,1060,1516.00
02/19/2003,14:41,843.75,844.25,843.50,844.00,1859,914,2773.00
02/19/2003,14:42,844.00,844.00,843.75,844.00,403,352,755.00
02/19/2003,14:43,844.00,844.00,842.75,842.75,340,2581,2921.00
02/19/2003,14:44,843.00,843.25,842.50,842.75,1244,1445,2689.00
02/19/2003,14:45,842.75,843.25,842.75,842.75,1115,298,1413.00
02/19/2003,14:46,843.00,843.00,842.25,842.25,916,1391,2307.00
02/19/2003,14:47,842.50,842.50,842.00,842.50,776,964,1740.00
02/19/2003,14:48,842.50,843.25,842.50,843.00,1292,302,1594.00
02/19/2003,14:49,843.00,843.25,842.25,842.75,353,1434,1787.00
02/19/2003,14:50,843.00,843.00,842.50,842.50,24,577,601.00
02/19/2003,14:51,842.50,843.00,842.50,842.50,285,455,740.00
02/19/2003,14:52,842.75,842.75,841.75,841.75,356,1573,1929.00
02/19/2003,14:53,842.00,842.25,841.75,842.25,477,858,1335.00
02/19/2003,14:54,842.25,843.50,842.00,843.50,1901,152,2053.00
02/19/2003,14:55,843.25,843.50,843.00,843.25,424,875,1299.00
02/19/2003,14:56,843.25,843.50,843.00,843.25,352,1115,1467.00
02/19/2003,14:57,843.25,844.00,843.25,843.75,1696,657,2353.00
02/19/2003,14:58,843.75,844.00,843.50,843.75,449,969,1418.00
02/19/2003,14:59,843.75,844.50,843.75,844.25,1171,1201,2372.00
02/19/2003,15:00,844.00,844.75,843.75,844.75,1673,1413,3086.00
02/19/2003,15:01,844.75,845.25,844.00,844.50,2700,1985,4685.00
02/19/2003,15:02,844.50,844.75,844.25,844.50,620,587,1207.00
02/19/2003,15:03,844.50,845.00,844.50,844.50,384,479,863.00
02/19/2003,15:04,844.50,845.00,844.50,844.75,538,334,872.00
02/19/2003,15:05,844.75,845.00,844.75,845.00,323,206,529.00
02/19/2003,15:06,845.00,845.25,844.75,844.75,1245,1688,2933.00
02/19/2003,15:07,844.75,845.25,844.50,845.25,622,711,1333.00
02/19/2003,15:08,845.25,845.50,844.75,845.00,318,643,961.00
02/19/2003,15:09,845.00,845.50,845.00,845.00,354,74,428.00
02/19/2003,15:10,845.25,846.00,845.00,846.00,1635,776,2411.00
02/19/2003,15:11,846.00,846.50,845.75,846.50,2010,395,2405.00
02/19/2003,15:12,846.50,846.50,845.75,846.00,1194,1187,2381.00
02/19/2003,15:13,846.00,846.50,846.00,846.25,313,506,819.00
02/19/2003,15:14,846.25,846.50,846.00,846.50,551,224,775.00
02/19/2003,15:15,846.50,846.75,846.25,846.50,1923,1104,3027.00
02/19/2003,15:16,846.75,846.75,846.50,846.50,210,81,291.00
02/19/2003,15:46,846.75,846.75,846.50,846.50,65,63,128.00
02/19/2003,15:47,846.50,846.75,846.50,846.75,43,83,126.00
02/19/2003,15:48,846.75,847.00,846.75,846.75,9,31,40.00
02/19/2003,15:49,846.50,846.75,846.50,846.75,65,18,83.00
02/19/2003,15:50,846.75,846.75,846.75,846.75,79,0,79.00
02/19/2003,15:51,846.75,847.00,846.50,846.75,10,56,66.00
02/19/2003,15:52,846.50,846.75,846.50,846.50,3,2,5.00
02/19/2003,15:53,846.50,846.50,846.50,846.50,0,22,22.00
02/19/2003,15:54,846.50,846.50,846.50,846.50,0,43,43.00
02/19/2003,15:55,846.25,846.50,846.25,846.50,16,2,18.00
02/19/2003,15:56,846.50,846.50,846.25,846.25,2,6,8.00
02/19/2003,15:57,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,15:58,846.25,846.50,846.25,846.25,5,32,37.00
02/19/2003,15:59,846.25,846.25,846.25,846.25,0,23,23.00
02/19/2003,16:00,846.50,846.50,846.25,846.25,84,86,170.00
02/19/2003,17:04,846.25,846.25,846.25,846.25,20,0,20.00
02/19/2003,17:05,846.25,846.25,846.25,846.25,1,0,1.00
02/19/2003,17:06,846.25,846.25,846.25,846.25,1,0,1.00
02/19/2003,17:07,846.25,846.25,846.00,846.00,5,30,35.00
02/19/2003,17:08,846.00,846.00,846.00,846.00,0,5,5.00
02/19/2003,17:10,846.25,846.25,846.00,846.25,2,1,3.00
02/19/2003,17:11,846.25,846.25,846.25,846.25,10,0,10.00
02/19/2003,17:12,846.25,846.25,846.25,846.25,2,0,2.00
02/19/2003,17:13,846.25,846.25,846.25,846.25,1,0,1.00
02/19/2003,17:16,846.25,846.25,846.25,846.25,1,0,1.00
02/19/2003,17:19,846.50,846.50,846.50,846.50,3,0,3.00
02/19/2003,17:20,846.50,846.50,846.50,846.50,29,0,29.00
02/19/2003,17:21,846.50,846.50,846.50,846.50,1,0,1.00
02/19/2003,17:22,846.50,846.50,846.25,846.50,3,5,8.00
02/19/2003,17:23,846.25,846.50,846.25,846.50,6,1,7.00
02/19/2003,17:25,846.75,846.75,846.75,846.75,34,0,34.00
02/19/2003,17:26,846.75,847.00,846.75,847.00,31,0,31.00
02/19/2003,17:28,847.00,847.00,846.75,846.75,10,1,11.00
02/19/2003,17:29,846.75,846.75,846.50,846.50,0,2,2.00
02/19/2003,17:31,846.75,847.00,846.75,847.00,2,0,2.00
02/19/2003,17:32,846.50,846.50,846.50,846.50,0,2,2.00
02/19/2003,17:33,846.75,847.00,846.50,846.50,3,15,18.00
02/19/2003,17:34,846.75,846.75,846.75,846.75,15,0,15.00
02/19/2003,17:37,846.50,846.50,846.50,846.50,0,1,1.00
02/19/2003,17:40,846.50,846.50,846.50,846.50,0,2,2.00
02/19/2003,17:49,846.50,846.50,846.50,846.50,0,1,1.00
02/19/2003,17:50,846.75,846.75,846.75,846.75,2,0,2.00
02/19/2003,17:51,846.75,846.75,846.50,846.50,5,2,7.00
02/19/2003,17:52,846.50,846.50,846.50,846.50,0,2,2.00
02/19/2003,17:53,846.50,846.50,846.25,846.25,0,4,4.00
02/19/2003,17:54,846.50,846.50,846.50,846.50,7,0,7.00
02/19/2003,17:55,846.50,846.50,846.50,846.50,2,0,2.00
02/19/2003,17:56,846.50,846.50,846.50,846.50,1,0,1.00
02/19/2003,17:57,846.50,846.50,846.50,846.50,1,0,1.00
02/19/2003,18:00,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,18:05,846.50,846.50,846.50,846.50,2,0,2.00
02/19/2003,18:08,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,18:09,846.25,846.25,846.25,846.25,0,4,4.00
02/19/2003,18:10,846.25,846.25,846.25,846.25,0,6,6.00
02/19/2003,18:23,846.25,846.50,846.25,846.50,2,1,3.00
02/19/2003,18:24,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,18:27,846.00,846.00,846.00,846.00,0,3,3.00
02/19/2003,18:28,846.25,846.25,846.25,846.25,1,0,1.00
02/19/2003,18:30,846.25,846.25,846.25,846.25,1,0,1.00
02/19/2003,18:32,846.25,846.25,846.25,846.25,4,0,4.00
02/19/2003,18:33,846.25,846.50,846.25,846.25,11,1,12.00
02/19/2003,18:34,846.50,846.50,846.50,846.50,10,0,10.00
02/19/2003,18:36,846.25,846.25,846.25,846.25,0,6,6.00
02/19/2003,18:40,846.50,846.50,846.50,846.50,2,0,2.00
02/19/2003,18:42,846.25,846.50,846.25,846.50,1,1,2.00
02/19/2003,18:43,846.50,846.50,846.50,846.50,1,0,1.00
02/19/2003,18:51,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,18:57,846.25,846.25,846.25,846.25,0,5,5.00
02/19/2003,18:58,846.25,846.25,846.25,846.25,0,5,5.00
02/19/2003,19:00,846.00,846.25,846.00,846.25,5,1,6.00
02/19/2003,19:02,846.25,846.25,846.25,846.25,2,0,2.00
02/19/2003,19:03,846.25,846.25,846.25,846.25,4,0,4.00
02/19/2003,19:06,846.25,846.25,846.25,846.25,1,0,1.00
02/19/2003,19:07,846.25,846.25,846.25,846.25,3,0,3.00
02/19/2003,19:08,846.25,846.25,846.25,846.25,2,0,2.00
02/19/2003,19:15,846.50,846.50,846.50,846.50,1,0,1.00
02/19/2003,19:22,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,19:28,846.25,846.25,846.25,846.25,0,2,2.00
02/19/2003,19:33,846.50,846.50,846.50,846.50,2,0,2.00
02/19/2003,19:36,846.25,846.25,846.25,846.25,0,5,5.00
02/19/2003,19:40,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,19:42,846.25,846.25,846.25,846.25,0,9,9.00
02/19/2003,19:48,846.25,846.25,846.25,846.25,0,5,5.00
02/19/2003,19:50,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,19:53,846.00,846.00,846.00,846.00,0,4,4.00
02/19/2003,19:54,846.00,846.00,846.00,846.00,0,44,44.00
02/19/2003,19:58,846.00,846.00,846.00,846.00,0,3,3.00
02/19/2003,19:59,846.00,846.00,846.00,846.00,0,10,10.00
02/19/2003,20:00,846.00,846.00,846.00,846.00,0,25,25.00
02/19/2003,20:03,846.00,846.00,846.00,846.00,0,2,2.00
02/19/2003,20:04,846.00,846.00,846.00,846.00,0,16,16.00
02/19/2003,20:05,846.00,846.00,845.75,845.75,0,77,77.00
02/19/2003,20:18,845.75,845.75,845.75,845.75,0,1,1.00
02/19/2003,20:19,845.75,846.00,845.75,845.75,1,3,4.00
02/19/2003,20:20,845.75,846.00,845.75,846.00,50,1,51.00
02/19/2003,20:21,845.75,845.75,845.75,845.75,0,1,1.00
02/19/2003,20:24,845.75,845.75,845.75,845.75,0,7,7.00
02/19/2003,20:30,845.75,845.75,845.75,845.75,0,10,10.00
02/19/2003,20:42,845.75,845.75,845.75,845.75,0,1,1.00
02/19/2003,20:43,845.75,845.75,845.75,845.75,0,1,1.00
02/19/2003,20:50,846.00,846.00,846.00,846.00,1,0,1.00
02/19/2003,20:53,846.00,846.00,846.00,846.00,2,0,2.00
02/19/2003,20:55,846.00,846.00,846.00,846.00,3,0,3.00
02/19/2003,20:57,846.00,846.00,846.00,846.00,1,0,1.00
02/19/2003,20:59,846.00,846.00,846.00,846.00,5,0,5.00
02/19/2003,21:02,846.00,846.25,846.00,846.25,21,0,21.00
02/19/2003,21:04,846.25,846.25,846.25,846.25,5,0,5.00
02/19/2003,21:05,846.25,846.25,846.25,846.25,5,0,5.00
02/19/2003,21:06,846.25,846.25,846.25,846.25,1,0,1.00
02/19/2003,21:07,846.25,846.25,846.25,846.25,10,0,10.00
02/19/2003,21:08,846.25,846.25,846.25,846.25,1,0,1.00
02/19/2003,21:14,846.25,846.25,846.25,846.25,2,0,2.00
02/19/2003,21:17,846.25,846.25,846.25,846.25,6,0,6.00
02/19/2003,21:18,846.00,846.00,846.00,846.00,0,1,1.00
02/19/2003,21:21,846.25,846.25,846.25,846.25,5,0,5.00
02/19/2003,21:22,846.50,846.50,846.50,846.50,2,0,2.00
02/19/2003,21:25,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,21:28,846.25,846.50,846.25,846.50,1,2,3.00
02/19/2003,21:29,846.50,846.50,846.50,846.50,1,0,1.00
02/19/2003,21:32,846.50,846.50,846.25,846.25,1,2,3.00
02/19/2003,21:33,846.25,846.25,846.25,846.25,0,4,4.00
02/19/2003,21:34,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,21:36,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,21:38,846.50,846.50,846.50,846.50,1,0,1.00
02/19/2003,21:43,846.50,846.50,846.50,846.50,1,0,1.00
02/19/2003,21:45,846.50,846.50,846.25,846.25,1,2,3.00
02/19/2003,21:46,846.25,846.25,846.25,846.25,0,1,1.00
02/19/2003,21:49,846.50,846.50,846.50,846.50,1,0,1.00
02/19/2003,21:56,846.25,846.25,846.25,846.25,0,4,4.00
02/19/2003,21:57,846.25,846.50,846.25,846.50,1,10,11.00
02/19/2003,22:01,846.25,846.25,846.25,846.25,0,28,28.00
02/19/2003,23:02,846.00,846.00,846.00,846.00,0,1,1.00
02/19/2003,23:03,846.00,846.00,846.00,846.00,0,5,5.00
02/19/2003,23:05,846.00,846.00,846.00,846.00,0,2,2.00
02/19/2003,23:06,846.00,846.00,846.00,846.00,0,5,5.00
02/19/2003,23:07,845.75,845.75,845.75,845.75,0,4,4.00
02/19/2003,23:08,845.75,845.75,845.75,845.75,0,8,8.00
02/19/2003,23:10,845.75,845.75,845.75,845.75,0,5,5.00
02/19/2003,23:11,845.50,845.50,845.50,845.50,0,5,5.00
02/19/2003,23:15,845.50,845.50,845.50,845.50,0,2,2.00
02/19/2003,23:16,845.75,845.75,845.75,845.75,1,0,1.00
02/19/2003,23:17,845.50,845.75,845.50,845.75,1,3,4.00
02/19/2003,23:18,845.50,845.50,845.50,845.50,0,2,2.00
02/19/2003,23:19,845.50,845.50,845.50,845.50,0,1,1.00
02/19/2003,23:20,845.50,845.50,845.50,845.50,0,2,2.00
02/19/2003,23:22,845.75,845.75,845.75,845.75,1,0,1.00
02/19/2003,23:25,845.75,845.75,845.75,845.75,4,0,4.00
02/19/2003,23:26,845.75,845.75,845.75,845.75,22,0,22.00
02/19/2003,23:30,845.75,845.75,845.75,845.75,1,0,1.00
02/19/2003,23:34,846.00,846.00,846.00,846.00,1,0,1.00
02/19/2003,23:35,846.00,846.00,846.00,846.00,1,0,1.00
02/19/2003,23:41,846.00,846.00,845.75,845.75,1,5,6.00
02/19/2003,23:43,845.75,845.75,845.50,845.50,0,4,4.00
02/19/2003,23:44,845.50,845.50,845.50,845.50,0,1,1.00
02/19/2003,23:49,845.75,845.75,845.75,845.75,2,0,2.00
02/19/2003,23:50,845.75,845.75,845.75,845.75,7,0,7.00
02/19/2003,23:53,845.50,845.50,845.50,845.50,0,4,4.00
02/20/2003,00:02,845.75,845.75,845.75,845.75,1,0,1.00
02/20/2003,00:06,846.00,846.00,846.00,846.00,1,0,1.00
02/20/2003,00:07,846.00,846.25,846.00,846.25,13,0,13.00
02/20/2003,00:16,846.25,846.25,846.25,846.25,2,0,2.00
02/20/2003,00:18,846.00,846.00,846.00,846.00,0,5,5.00
02/20/2003,00:22,846.00,846.00,846.00,846.00,0,1,1.00
02/20/2003,00:24,846.00,846.00,846.00,846.00,0,1,1.00
02/20/2003,00:25,845.50,846.00,845.50,846.00,1,3,4.00
02/20/2003,00:27,845.50,845.50,845.50,845.50,0,1,1.00
02/20/2003,00:32,845.75,845.75,845.75,845.75,1,0,1.00
02/20/2003,00:33,845.50,845.50,845.50,845.50,0,51,51.00
02/20/2003,00:34,845.50,845.50,845.25,845.25,0,22,22.00
02/20/2003,00:35,845.25,845.50,845.25,845.50,2,4,6.00
02/20/2003,00:37,845.50,845.50,845.50,845.50,2,0,2.00
02/20/2003,00:38,845.50,845.50,845.50,845.50,1,0,1.00
02/20/2003,00:40,845.50,845.50,845.50,845.50,10,0,10.00
02/20/2003,00:42,845.50,845.50,845.25,845.25,8,24,32.00
02/20/2003,00:43,845.50,845.50,845.50,845.50,18,0,18.00
02/20/2003,00:44,845.50,845.50,845.50,845.50,2,0,2.00
02/20/2003,00:45,845.50,845.50,845.50,845.50,1,0,1.00
02/20/2003,00:49,845.50,845.50,845.50,845.50,1,0,1.00
02/20/2003,00:52,845.50,845.50,845.50,845.50,11,0,11.00
02/20/2003,00:55,845.50,845.50,845.50,845.50,1,0,1.00
02/20/2003,01:01,845.50,845.50,845.50,845.50,1,0,1.00
02/20/2003,01:03,845.75,845.75,845.75,845.75,9,0,9.00
02/20/2003,01:05,846.00,846.00,846.00,846.00,3,0,3.00
02/20/2003,01:06,846.00,846.00,845.75,845.75,5,6,11.00
02/20/2003,01:10,845.50,845.50,845.50,845.50,0,5,5.00
02/20/2003,01:13,845.75,845.75,845.50,845.50,5,1,6.00
02/20/2003,01:16,845.50,845.50,845.50,845.50,0,2,2.00
02/20/2003,01:19,845.50,845.50,845.50,845.50,0,1,1.00
02/20/2003,01:21,845.25,845.25,845.25,845.25,0,1,1.00
02/20/2003,01:23,845.50,845.50,845.50,845.50,4,0,4.00
02/20/2003,01:24,845.25,845.50,845.25,845.50,2,1,3.00
02/20/2003,01:28,845.25,845.25,845.25,845.25,0,8,8.00
02/20/2003,01:29,845.25,845.25,845.25,845.25,0,10,10.00
02/20/2003,01:30,845.25,845.25,845.25,845.25,0,2,2.00
02/20/2003,01:31,845.25,845.25,845.25,845.25,0,4,4.00
02/20/2003,01:32,845.00,845.00,845.00,845.00,0,7,7.00
02/20/2003,01:36,845.00,845.00,845.00,845.00,0,1,1.00
02/20/2003,01:37,845.25,845.25,845.25,845.25,6,0,6.00
02/20/2003,01:38,845.25,845.25,845.25,845.25,4,0,4.00
02/20/2003,01:40,845.50,845.50,845.50,845.50,3,0,3.00
02/20/2003,01:42,845.50,845.50,845.50,845.50,2,0,2.00
02/20/2003,01:43,845.50,845.50,845.50,845.50,5,0,5.00
02/20/2003,01:45,845.50,845.50,845.50,845.50,5,0,5.00
02/20/2003,01:47,845.25,845.25,845.25,845.25,0,4,4.00
02/20/2003,01:54,845.50,845.50,845.50,845.50,2,0,2.00
02/20/2003,01:55,845.50,845.50,845.50,845.50,2,0,2.00
02/20/2003,01:57,845.50,845.50,845.50,845.50,4,0,4.00
02/20/2003,02:01,845.50,845.75,845.50,845.75,29,0,29.00
02/20/2003,02:02,845.50,845.75,845.50,845.75,5,1,6.00
02/20/2003,02:03,845.50,845.50,845.50,845.50,0,7,7.00
02/20/2003,02:05,845.50,845.50,845.50,845.50,0,1,1.00
02/20/2003,02:06,845.50,845.50,845.50,845.50,0,24,24.00
02/20/2003,02:07,845.50,845.50,845.25,845.25,0,20,20.00
02/20/2003,02:08,845.25,845.25,845.25,845.25,0,2,2.00
02/20/2003,02:09,845.25,845.50,845.25,845.25,5,18,23.00
02/20/2003,02:10,845.25,845.50,845.25,845.50,2,4,6.00
02/20/2003,02:11,845.50,845.75,845.50,845.50,45,5,50.00
02/20/2003,02:12,845.50,845.50,845.50,845.50,0,37,37.00
02/20/2003,02:13,845.50,845.75,845.50,845.75,12,1,13.00
02/20/2003,02:14,845.50,845.50,845.25,845.25,0,19,19.00
02/20/2003,02:15,845.25,845.50,845.25,845.50,22,8,30.00
02/20/2003,02:16,845.50,845.50,845.25,845.25,2,4,6.00
02/20/2003,02:17,845.25,845.25,844.75,844.75,0,64,64.00
02/20/2003,02:18,844.75,845.00,844.75,844.75,5,19,24.00
02/20/2003,02:19,844.75,844.75,844.75,844.75,0,9,9.00
02/20/2003,02:20,844.75,844.75,844.75,844.75,0,3,3.00
02/20/2003,02:21,845.00,845.25,845.00,845.00,25,9,34.00
02/20/2003,02:22,845.00,845.25,845.00,845.00,5,44,49.00
02/20/2003,02:23,845.00,845.00,845.00,845.00,0,6,6.00
02/20/2003,02:24,845.00,845.00,845.00,845.00,0,3,3.00
02/20/2003,02:25,845.00,845.00,844.75,845.00,5,67,72.00
02/20/2003,02:26,845.00,845.25,845.00,845.25,38,55,93.00
02/20/2003,02:27,845.00,845.00,844.75,844.75,10,62,72.00
02/20/2003,02:28,844.75,845.00,844.50,845.00,3,63,66.00
02/20/2003,02:29,845.00,845.00,845.00,845.00,9,0,9.00
02/20/2003,02:31,845.00,845.00,845.00,845.00,14,0,14.00
02/20/2003,02:32,845.00,845.00,845.00,845.00,11,0,11.00
02/20/2003,02:33,845.25,845.25,845.00,845.00,12,1,13.00
02/20/2003,02:34,845.00,845.25,845.00,845.25,15,5,20.00
02/20/2003,02:35,845.50,845.50,845.00,845.25,10,5,15.00
02/20/2003,02:36,845.25,845.25,845.00,845.00,17,19,36.00
02/20/2003,02:37,845.00,845.25,845.00,845.25,24,10,34.00
02/20/2003,02:38,845.25,845.50,845.25,845.50,15,0,15.00
02/20/2003,02:39,845.25,845.50,845.25,845.50,3,20,23.00
02/20/2003,02:40,845.50,845.50,845.50,845.50,38,0,38.00
02/20/2003,02:41,845.50,845.50,845.25,845.25,1,1,2.00
02/20/2003,02:42,845.50,845.50,845.50,845.50,11,0,11.00
02/20/2003,02:43,845.50,845.50,845.50,845.50,7,0,7.00
02/20/2003,02:44,845.50,845.50,845.25,845.25,1,7,8.00
02/20/2003,02:45,845.25,845.25,845.00,845.00,0,39,39.00
02/20/2003,02:46,845.00,845.25,845.00,845.25,14,6,20.00
02/20/2003,02:47,845.00,845.00,845.00,845.00,0,10,10.00
02/20/2003,02:48,845.25,845.25,845.00,845.00,28,11,39.00
02/20/2003,02:49,845.00,845.00,844.75,844.75,6,23,29.00
02/20/2003,02:50,844.75,845.00,844.75,845.00,2,7,9.00
02/20/2003,02:51,845.00,845.00,845.00,845.00,1,0,1.00
02/20/2003,02:52,845.00,845.00,845.00,845.00,8,0,8.00
02/20/2003,02:53,845.25,845.25,845.25,845.25,17,0,17.00
02/20/2003,02:54,845.50,845.50,845.50,845.50,2,0,2.00
02/20/2003,02:55,845.50,845.50,845.50,845.50,68,0,68.00
02/20/2003,02:56,845.50,845.75,845.50,845.75,15,0,15.00
02/20/2003,02:57,845.75,845.75,845.50,845.50,4,10,14.00
02/20/2003,02:58,845.50,845.50,845.50,845.50,0,9,9.00
02/20/2003,03:00,845.50,845.50,845.25,845.25,0,10,10.00
02/20/2003,03:01,845.25,845.25,845.25,845.25,0,61,61.00
02/20/2003,03:02,845.00,845.00,844.75,845.00,2,21,23.00
02/20/2003,03:03,845.00,845.25,845.00,845.25,22,0,22.00
02/20/2003,03:05,845.50,845.50,845.50,845.50,2,0,2.00
02/20/2003,03:06,845.50,845.50,845.50,845.50,32,0,32.00
02/20/2003,03:08,845.50,845.50,845.00,845.25,22,32,54.00
02/20/2003,03:09,845.25,845.25,845.00,845.00,18,29,47.00
02/20/2003,03:10,845.00,845.00,845.00,845.00,0,15,15.00
02/20/2003,03:12,845.00,845.00,844.75,844.75,0,3,3.00
02/20/2003,03:13,845.00,845.00,844.75,844.75,11,17,28.00
02/20/2003,03:14,844.75,844.75,844.75,844.75,0,21,21.00
02/20/2003,03:15,844.75,845.00,844.50,844.75,11,55,66.00
02/20/2003,03:16,844.50,844.75,844.50,844.75,29,3,32.00
02/20/2003,03:17,844.75,845.00,844.75,845.00,8,0,8.00
02/20/2003,03:18,845.00,845.00,844.75,845.00,2,2,4.00
02/20/2003,03:19,845.00,845.00,845.00,845.00,1,0,1.00
02/20/2003,03:20,845.00,845.00,845.00,845.00,4,0,4.00
02/20/2003,03:21,845.00,845.00,844.75,844.75,4,17,21.00
02/20/2003,03:22,845.00,845.25,845.00,845.25,18,0,18.00
02/20/2003,03:24,845.25,845.50,845.25,845.25,30,1,31.00
02/20/2003,03:25,845.25,845.25,845.25,845.25,0,10,10.00
02/20/2003,03:27,845.25,845.25,845.25,845.25,0,2,2.00
02/20/2003,03:30,845.00,845.00,845.00,845.00,0,19,19.00
02/20/2003,03:32,845.00,845.00,845.00,845.00,0,2,2.00
02/20/2003,03:34,845.25,845.25,845.25,845.25,1,0,1.00
02/20/2003,03:35,845.25,845.25,845.25,845.25,40,0,40.00
02/20/2003,03:36,845.00,845.25,845.00,845.25,2,2,4.00
02/20/2003,03:38,845.25,845.25,845.25,845.25,1,0,1.00
02/20/2003,03:39,845.50,845.50,845.50,845.50,1,0,1.00
02/20/2003,03:40,845.00,845.25,845.00,845.00,1,24,25.00
02/20/2003,03:41,845.00,845.00,844.75,845.00,10,21,31.00
02/20/2003,03:42,844.75,844.75,844.75,844.75,0,19,19.00
02/20/2003,03:43,844.75,844.75,844.75,844.75,0,4,4.00
02/20/2003,03:44,844.75,844.75,844.75,844.75,0,4,4.00
02/20/2003,03:45,844.75,844.75,844.75,844.75,0,13,13.00
02/20/2003,03:46,844.75,845.00,844.75,845.00,1,1,2.00
02/20/2003,03:47,845.00,845.00,844.75,845.00,18,2,20.00
02/20/2003,03:48,845.00,845.00,845.00,845.00,1,0,1.00
02/20/2003,03:49,845.00,845.00,845.00,845.00,2,0,2.00
02/20/2003,03:54,845.00,845.00,845.00,845.00,1,0,1.00
02/20/2003,03:55,845.00,845.00,845.00,845.00,5,0,5.00
02/20/2003,03:57,845.00,845.00,845.00,845.00,1,0,1.00
02/20/2003,03:58,845.00,845.00,845.00,845.00,5,0,5.00
02/20/2003,03:59,845.25,845.25,845.25,845.25,1,0,1.00
02/20/2003,04:00,845.25,845.25,845.00,845.00,10,1,11.00
02/20/2003,04:01,845.00,845.25,845.00,845.00,2,6,8.00
02/20/2003,04:03,845.25,845.25,845.00,845.00,26,2,28.00
02/20/2003,04:05,845.50,845.50,845.50,845.50,2,0,2.00
02/20/2003,04:06,845.25,845.25,845.25,845.25,0,3,3.00
02/20/2003,04:07,845.25,845.50,845.25,845.50,15,1,16.00
02/20/2003,04:10,845.50,845.50,845.25,845.25,1,2,3.00
02/20/2003,04:11,845.25,845.25,845.25,845.25,0,17,17.00
02/20/2003,04:13,845.25,845.50,845.25,845.25,2,9,11.00
02/20/2003,04:14,845.25,845.25,845.25,845.25,0,1,1.00
02/20/2003,04:15,845.25,845.50,845.25,845.50,15,1,16.00
02/20/2003,04:16,845.50,845.50,845.50,845.50,1,0,1.00
02/20/2003,04:18,845.50,845.50,845.50,845.50,1,0,1.00
02/20/2003,04:20,845.50,845.75,845.50,845.75,15,2,17.00
02/20/2003,04:22,845.75,845.75,845.75,845.75,7,0,7.00
02/20/2003,04:24,845.75,845.75,845.75,845.75,1,0,1.00
02/20/2003,04:25,845.50,845.50,845.50,845.50,0,4,4.00
02/20/2003,04:26,845.75,845.75,845.50,845.50,4,7,11.00
02/20/2003,04:27,845.25,845.50,845.25,845.50,10,1,11.00
02/20/2003,04:28,845.25,845.25,845.00,845.00,0,5,5.00
02/20/2003,04:29,845.25,845.75,845.25,845.75,8,0,8.00
02/20/2003,04:31,845.50,845.50,845.50,845.50,0,3,3.00
02/20/2003,04:32,845.50,845.50,845.50,845.50,0,1,1.00
02/20/2003,04:33,845.50,845.75,845.50,845.75,2,1,3.00
02/20/2003,04:35,845.75,845.75,845.75,845.75,19,0,19.00
02/20/2003,04:37,846.00,846.00,845.75,845.75,10,2,12.00
02/20/2003,04:38,846.00,846.00,846.00,846.00,10,0,10.00
02/20/2003,04:39,846.00,846.00,846.00,846.00,123,0,123.00
02/20/2003,04:40,846.00,846.00,845.75,845.75,15,3,18.00
02/20/2003,04:41,846.00,846.00,846.00,846.00,9,0,9.00
02/20/2003,04:42,846.00,846.00,846.00,846.00,1,0,1.00
02/20/2003,04:43,846.00,846.25,846.00,846.00,11,1,12.00
02/20/2003,04:44,846.00,846.00,846.00,846.00,0,3,3.00
02/20/2003,04:46,846.00,846.00,846.00,846.00,0,1,1.00
02/20/2003,04:47,846.25,846.25,846.00,846.00,3,1,4.00
02/20/2003,04:48,846.25,846.25,846.25,846.25,2,0,2.00
02/20/2003,04:51,846.00,846.00,846.00,846.00,0,3,3.00
02/20/2003,04:52,845.75,845.75,845.75,845.75,0,6,6.00
02/20/2003,04:54,846.00,846.00,846.00,846.00,2,0,2.00
02/20/2003,04:55,846.00,846.00,846.00,846.00,1,0,1.00
02/20/2003,04:56,845.75,845.75,845.75,845.75,0,2,2.00
02/20/2003,04:57,845.75,845.75,845.75,845.75,0,1,1.00
02/20/2003,04:59,846.00,846.25,846.00,846.25,3,0,3.00
02/20/2003,05:00,846.00,846.00,845.75,845.75,0,4,4.00
02/20/2003,05:02,845.75,845.75,845.75,845.75,0,1,1.00
02/20/2003,05:03,846.00,846.00,846.00,846.00,2,0,2.00
02/20/2003,05:04,846.00,846.00,845.75,845.75,1,3,4.00
02/20/2003,05:06,846.00,846.00,846.00,846.00,1,0,1.00
02/20/2003,05:07,846.00,846.00,846.00,846.00,1,0,1.00
02/20/2003,05:10,846.25,846.25,846.25,846.25,5,0,5.00
02/20/2003,05:11,846.50,846.50,846.50,846.50,4,0,4.00
02/20/2003,05:12,846.50,846.50,846.50,846.50,2,0,2.00
02/20/2003,05:13,846.50,846.50,846.50,846.50,12,0,12.00
02/20/2003,05:14,846.50,846.50,846.50,846.50,13,0,13.00
02/20/2003,05:15,846.50,847.00,846.50,847.00,18,0,18.00
02/20/2003,05:16,846.75,846.75,846.75,846.75,0,17,17.00
02/20/2003,05:17,846.75,847.00,846.75,847.00,2,2,4.00
02/20/2003,05:18,847.00,847.00,847.00,847.00,19,0,19.00
02/20/2003,05:19,847.00,847.00,847.00,847.00,1,0,1.00
02/20/2003,05:20,846.75,846.75,846.75,846.75,0,1,1.00
02/20/2003,05:22,847.00,847.75,847.00,847.75,127,0,127.00
02/20/2003,05:23,847.50,847.50,847.25,847.50,10,11,21.00
02/20/2003,05:24,847.25,847.25,847.25,847.25,0,4,4.00
02/20/2003,05:25,847.25,847.50,847.25,847.50,2,3,5.00
02/20/2003,05:26,847.50,847.50,847.25,847.50,7,1,8.00
02/20/2003,05:27,847.75,847.75,847.50,847.50,1,8,9.00
02/20/2003,05:29,847.50,847.50,847.50,847.50,0,2,2.00
02/20/2003,05:30,847.25,847.50,847.25,847.50,6,16,22.00
02/20/2003,05:31,847.00,847.00,847.00,847.00,0,14,14.00
02/20/2003,05:32,847.00,847.00,847.00,847.00,0,8,8.00
02/20/2003,05:33,847.00,847.00,847.00,847.00,0,10,10.00
02/20/2003,05:34,846.75,846.75,846.50,846.50,0,30,30.00
02/20/2003,05:35,846.75,846.75,846.50,846.50,6,36,42.00
02/20/2003,05:36,846.50,846.50,846.25,846.25,0,2,2.00
02/20/2003,05:37,846.50,846.50,846.50,846.50,12,0,12.00
02/20/2003,05:38,846.50,846.50,846.50,846.50,12,0,12.00
02/20/2003,05:39,846.50,846.75,846.50,846.50,14,5,19.00
02/20/2003,05:40,846.75,847.00,846.75,847.00,12,0,12.00
02/20/2003,05:41,846.75,847.00,846.75,846.75,2,12,14.00
02/20/2003,05:42,847.00,847.00,847.00,847.00,6,0,6.00
02/20/2003,05:43,847.00,847.00,847.00,847.00,1,0,1.00
02/20/2003,05:44,847.00,847.00,846.75,846.75,2,5,7.00
02/20/2003,05:46,847.00,847.25,847.00,847.25,34,0,34.00
02/20/2003,05:47,847.50,847.50,847.25,847.50,25,4,29.00
02/20/2003,05:49,847.50,847.50,847.50,847.50,8,0,8.00
02/20/2003,05:50,847.50,847.75,847.50,847.50,29,5,34.00
02/20/2003,05:51,847.50,847.75,847.50,847.75,12,7,19.00
02/20/2003,05:52,847.75,847.75,847.75,847.75,11,0,11.00
02/20/2003,05:53,847.75,847.75,847.50,847.75,18,25,43.00
02/20/2003,05:55,847.75,847.75,847.50,847.50,15,10,25.00
02/20/2003,05:56,847.50,847.50,847.50,847.50,0,25,25.00
02/20/2003,05:57,847.50,849.00,847.50,848.50,120,31,151.00
02/20/2003,05:58,848.50,848.50,848.00,848.25,1,68,69.00
02/20/2003,05:59,848.50,848.50,848.50,848.50,111,0,111.00
02/20/2003,06:00,848.50,848.75,848.50,848.75,14,12,26.00
02/20/2003,06:01,848.50,848.75,848.50,848.50,2,37,39.00
02/20/2003,06:02,848.50,848.50,848.25,848.25,4,33,37.00
02/20/2003,06:03,848.25,848.25,848.00,848.00,0,25,25.00
02/20/2003,06:04,848.00,848.00,848.00,848.00,0,6,6.00
02/20/2003,06:05,847.75,848.00,847.75,848.00,2,1,3.00
02/20/2003,06:06,848.00,848.00,847.75,848.00,4,19,23.00
02/20/2003,06:07,847.50,847.75,847.50,847.75,11,2,13.00
02/20/2003,06:08,847.50,847.75,847.25,847.75,32,15,47.00
02/20/2003,06:09,847.75,848.25,847.75,848.25,37,0,37.00
02/20/2003,06:10,848.25,848.25,848.25,848.25,5,0,5.00
02/20/2003,06:11,847.75,848.00,847.75,848.00,2,5,7.00
02/20/2003,06:12,848.25,848.25,848.00,848.00,1,1,2.00
02/20/2003,06:13,848.25,848.50,848.25,848.25,2,5,7.00
02/20/2003,06:14,848.00,848.50,848.00,848.25,27,39,66.00
02/20/2003,06:15,848.25,848.75,848.25,848.50,13,23,36.00
02/20/2003,06:16,848.25,848.75,848.25,848.75,41,40,81.00
02/20/2003,06:17,849.00,849.25,849.00,849.00,108,56,164.00
02/20/2003,06:18,848.75,848.75,848.75,848.75,0,43,43.00
02/20/2003,06:19,848.75,848.75,848.75,848.75,0,16,16.00
02/20/2003,06:20,849.00,849.00,849.00,849.00,31,0,31.00
02/20/2003,06:21,849.00,849.25,848.75,849.00,15,18,33.00
02/20/2003,06:22,848.75,849.00,848.75,849.00,22,1,23.00
02/20/2003,06:23,849.00,849.25,849.00,849.25,17,0,17.00
02/20/2003,06:24,849.25,849.25,849.00,849.00,1,16,17.00
02/20/2003,06:25,849.00,849.00,849.00,849.00,0,5,5.00
02/20/2003,06:26,849.00,849.25,849.00,849.25,25,15,40.00
02/20/2003,06:27,849.00,849.25,849.00,849.25,6,2,8.00
02/20/2003,06:28,849.00,849.25,849.00,849.25,1,20,21.00
02/20/2003,06:29,849.25,849.25,849.25,849.25,16,0,16.00
02/20/2003,06:30,849.25,849.50,849.25,849.25,20,21,41.00
02/20/2003,06:31,849.25,849.25,848.75,848.75,0,36,36.00
02/20/2003,06:32,848.75,849.00,848.75,848.75,4,20,24.00
02/20/2003,06:33,848.75,849.00,848.75,849.00,81,20,101.00
02/20/2003,06:34,849.25,849.50,849.25,849.50,66,0,66.00
02/20/2003,06:35,849.25,849.50,849.25,849.50,26,3,29.00
02/20/2003,06:36,849.50,849.75,849.25,849.25,45,21,66.00
02/20/2003,06:37,849.25,849.25,849.25,849.25,0,1,1.00
02/20/2003,06:38,849.50,849.75,849.50,849.75,71,0,71.00
02/20/2003,06:39,849.50,849.50,849.50,849.50,0,28,28.00
02/20/2003,06:40,849.50,849.75,849.50,849.75,21,33,54.00
02/20/2003,06:41,849.50,849.50,849.50,849.50,0,27,27.00
02/20/2003,06:42,849.50,850.00,849.50,850.00,143,11,154.00
02/20/2003,06:43,850.00,850.00,849.75,849.75,8,35,43.00
02/20/2003,06:44,849.50,850.00,849.50,849.75,50,11,61.00
02/20/2003,06:45,850.00,850.00,849.50,849.50,10,39,49.00
02/20/2003,06:46,849.75,849.75,849.75,849.75,18,0,18.00
02/20/2003,06:47,849.75,850.00,849.75,849.75,4,8,12.00
02/20/2003,06:48,849.75,850.00,849.75,849.75,3,2,5.00
02/20/2003,06:50,849.75,849.75,849.50,849.50,0,12,12.00
02/20/2003,06:51,849.50,849.75,849.50,849.75,6,1,7.00
02/20/2003,06:52,849.75,849.75,849.50,849.75,34,2,36.00
02/20/2003,06:53,849.75,849.75,849.75,849.75,11,0,11.00
02/20/2003,06:54,849.75,850.00,849.75,850.00,33,2,35.00
02/20/2003,06:55,849.75,850.00,849.50,850.00,54,18,72.00
02/20/2003,06:56,850.00,850.25,849.75,850.00,34,2,36.00
02/20/2003,06:57,850.25,850.25,849.75,849.75,52,39,91.00
02/20/2003,06:58,850.25,850.25,850.00,850.25,5,9,14.00
02/20/2003,06:59,850.25,850.50,850.25,850.25,29,1,30.00
02/20/2003,07:00,850.25,850.75,850.25,850.50,63,66,129.00
02/20/2003,07:01,850.50,850.50,850.25,850.25,0,11,11.00
02/20/2003,07:02,850.50,851.00,850.50,850.75,132,5,137.00
02/20/2003,07:03,850.75,851.25,850.75,851.00,119,27,146.00
02/20/2003,07:04,851.00,851.00,850.75,850.75,1,107,108.00
02/20/2003,07:05,850.75,850.75,850.75,850.75,0,39,39.00
02/20/2003,07:06,850.50,850.75,850.50,850.75,16,1,17.00
02/20/2003,07:07,850.75,850.75,850.50,850.75,8,7,15.00
02/20/2003,07:08,850.75,850.75,850.75,850.75,9,0,9.00
02/20/2003,07:09,851.00,851.00,850.75,851.00,74,5,79.00
02/20/2003,07:10,851.00,851.00,850.75,850.75,13,6,19.00
02/20/2003,07:11,850.75,850.75,850.75,850.75,0,21,21.00
02/20/2003,07:12,850.75,850.75,850.75,850.75,0,29,29.00
02/20/2003,07:13,850.50,850.75,850.50,850.50,6,6,12.00
02/20/2003,07:14,850.50,851.00,850.50,851.00,55,11,66.00
02/20/2003,07:15,851.00,851.00,850.75,850.75,15,1,16.00
02/20/2003,07:16,851.00,851.00,850.75,851.00,84,2,86.00
02/20/2003,07:17,851.00,851.00,850.75,851.00,36,3,39.00
02/20/2003,07:18,851.00,851.25,851.00,851.00,64,17,81.00
02/20/2003,07:19,851.00,851.50,851.00,851.50,90,136,226.00
02/20/2003,07:20,851.25,851.50,851.00,851.50,123,44,167.00
02/20/2003,07:21,851.50,851.75,851.00,851.25,281,79,360.00
02/20/2003,07:22,851.25,851.50,851.00,851.25,80,13,93.00
02/20/2003,07:23,851.25,851.50,851.25,851.50,16,22,38.00
02/20/2003,07:24,851.50,851.50,851.00,851.25,36,72,108.00
02/20/2003,07:25,851.25,851.50,851.25,851.25,38,7,45.00
02/20/2003,07:26,851.25,851.50,851.25,851.25,76,44,120.00
02/20/2003,07:27,851.25,851.25,851.00,851.00,8,60,68.00
02/20/2003,07:28,851.00,851.00,850.75,850.75,0,65,65.00
02/20/2003,07:29,850.75,851.25,850.25,851.00,43,71,114.00
02/20/2003,07:30,851.00,851.25,850.75,851.25,49,19,68.00
02/20/2003,07:31,851.00,851.50,848.50,848.50,175,383,558.00
02/20/2003,07:32,848.75,850.25,848.25,848.75,308,426,734.00
02/20/2003,07:33,848.75,849.50,848.50,849.00,254,212,466.00
02/20/2003,07:34,848.75,848.75,848.25,848.25,470,372,842.00
02/20/2003,07:35,848.50,849.00,847.75,848.00,158,379,537.00
02/20/2003,07:36,848.00,848.25,847.75,848.00,440,76,516.00
02/20/2003,07:37,848.00,848.00,847.25,847.25,93,447,540.00
02/20/2003,07:38,847.50,848.00,847.25,847.75,196,128,324.00
02/20/2003,07:39,847.50,848.00,847.50,847.75,119,83,202.00
02/20/2003,07:40,848.00,848.00,847.50,847.75,38,66,104.00
02/20/2003,07:41,847.75,848.25,847.50,848.25,325,21,346.00
02/20/2003,07:42,848.25,848.25,847.75,847.75,45,142,187.00
02/20/2003,07:43,848.00,848.50,847.75,848.25,199,88,287.00
02/20/2003,07:44,848.25,848.50,848.25,848.25,399,89,488.00
02/20/2003,07:45,848.25,848.50,847.75,848.00,61,191,252.00
02/20/2003,07:46,848.00,848.00,847.75,847.75,5,38,43.00
02/20/2003,07:47,848.00,848.00,847.50,848.00,25,20,45.00
02/20/2003,07:48,848.00,848.25,848.00,848.00,97,52,149.00
02/20/2003,07:49,848.00,848.00,848.00,848.00,0,32,32.00
02/20/2003,07:50,848.00,848.00,847.75,847.75,23,33,56.00
02/20/2003,07:51,848.00,848.00,847.50,847.75,12,62,74.00
02/20/2003,07:52,847.75,847.75,847.50,847.50,25,16,41.00
02/20/2003,07:53,847.75,847.75,846.50,846.75,22,304,326.00
02/20/2003,07:54,846.75,846.75,846.50,846.75,70,153,223.00
02/20/2003,07:55,846.50,846.75,846.50,846.75,43,35,78.00
02/20/2003,07:56,846.75,846.75,846.25,846.50,63,55,118.00
02/20/2003,07:57,846.50,846.75,846.25,846.75,84,3,87.00
02/20/2003,07:58,846.50,847.00,846.50,847.00,68,42,110.00
02/20/2003,07:59,846.75,847.00,846.50,846.75,63,68,131.00
02/20/2003,08:00,846.75,847.00,846.75,846.75,12,59,71.00
02/20/2003,08:01,846.75,847.50,846.75,847.25,121,9,130.00
02/20/2003,08:02,847.25,847.75,847.25,847.50,130,136,266.00
02/20/2003,08:03,847.75,848.00,847.75,847.75,57,17,74.00
02/20/2003,08:04,847.75,847.75,847.25,847.50,12,53,65.00
02/20/2003,08:05,847.50,847.50,847.25,847.50,29,2,31.00
02/20/2003,08:06,847.50,847.50,847.50,847.50,10,0,10.00
02/20/2003,08:07,847.50,847.75,847.50,847.50,14,9,23.00
02/20/2003,08:08,847.50,847.75,847.50,847.75,75,3,78.00
02/20/2003,08:09,847.75,848.00,847.50,847.75,28,12,40.00
02/20/2003,08:10,847.50,847.75,847.50,847.50,2,5,7.00
02/20/2003,08:11,847.50,847.50,847.50,847.50,0,31,31.00
02/20/2003,08:12,847.25,847.50,847.25,847.25,4,35,39.00
02/20/2003,08:13,847.25,847.50,847.25,847.25,3,33,36.00
02/20/2003,08:14,847.25,847.50,847.00,847.50,67,142,209.00
02/20/2003,08:15,847.25,847.50,847.00,847.25,6,87,93.00
02/20/2003,08:16,847.00,847.50,847.00,847.50,20,6,26.00
02/20/2003,08:17,847.25,847.25,847.25,847.25,0,27,27.00
02/20/2003,08:18,847.25,847.25,846.75,847.00,8,54,62.00
02/20/2003,08:19,847.25,847.25,847.00,847.25,12,6,18.00
02/20/2003,08:20,847.25,847.50,847.25,847.25,4,12,16.00
02/20/2003,08:21,847.25,847.25,847.25,847.25,0,83,83.00
02/20/2003,08:22,847.00,847.25,846.50,846.75,8,189,197.00
02/20/2003,08:23,846.75,846.75,846.50,846.75,17,25,42.00
02/20/2003,08:24,846.75,846.75,846.50,846.50,99,4,103.00
02/20/2003,08:25,846.50,846.75,846.50,846.75,18,39,57.00
02/20/2003,08:26,846.50,846.75,846.50,846.50,7,81,88.00
02/20/2003,08:27,846.50,846.50,846.25,846.50,13,95,108.00
02/20/2003,08:28,846.50,846.75,846.50,846.75,44,2,46.00
02/20/2003,08:29,846.50,846.75,846.50,846.75,57,28,85.00
02/20/2003,08:30,846.50,847.25,846.50,847.25,453,300,753.00
02/20/2003,08:31,847.00,847.50,846.75,847.25,773,990,1763.00
02/20/2003,08:32,847.25,847.50,847.00,847.25,578,405,983.00
02/20/2003,08:33,847.25,848.50,847.00,848.25,1857,816,2673.00
02/20/2003,08:34,848.25,848.50,847.75,847.75,645,622,1267.00
02/20/2003,08:35,847.75,848.25,847.25,847.50,605,1026,1631.00
02/20/2003,08:36,847.75,847.75,846.75,846.75,162,1300,1462.00
02/20/2003,08:37,846.75,847.00,846.50,846.75,1224,1254,2478.00
02/20/2003,08:38,846.75,847.00,846.25,846.50,1008,1099,2107.00
02/20/2003,08:39,846.50,847.00,846.00,846.75,931,1094,2025.00
02/20/2003,08:40,846.75,847.50,846.50,847.00,1143,532,1675.00
02/20/2003,08:41,847.00,849.00,847.00,848.75,3246,1737,4983.00
02/20/2003,08:42,848.75,849.00,848.25,848.25,1481,1817,3298.00
02/20/2003,08:43,848.50,849.50,848.25,848.50,1805,1133,2938.00
02/20/2003,08:44,848.75,848.75,847.00,847.00,927,2302,3229.00
02/20/2003,08:45,847.25,847.50,845.75,845.75,1963,2484,4447.00
02/20/2003,08:46,845.75,846.00,844.75,845.25,1586,2340,3926.00
02/20/2003,08:47,845.25,846.00,844.75,845.75,1228,1308,2536.00
02/20/2003,08:48,846.00,846.25,845.50,846.00,1483,849,2332.00
02/20/2003,08:49,846.00,846.50,845.50,846.25,1288,288,1576.00
02/20/2003,08:50,846.25,846.50,845.25,845.25,589,1710,2299.00
02/20/2003,08:51,845.25,845.50,844.75,845.50,944,1814,2758.00
02/20/2003,08:52,845.25,845.50,845.00,845.00,491,1160,1651.00
02/20/2003,08:53,845.00,845.25,844.25,845.00,946,1291,2237.00
02/20/2003,08:54,845.00,845.75,844.50,845.25,1531,700,2231.00
02/20/2003,08:55,845.50,846.25,845.25,846.00,1697,472,2169.00
02/20/2003,08:56,846.00,846.25,845.50,846.25,842,534,1376.00
02/20/2003,08:57,846.25,846.25,845.25,845.75,396,412,808.00
02/20/2003,08:58,846.00,846.00,845.25,845.50,361,369,730.00
02/20/2003,08:59,845.50,845.75,844.75,845.25,389,604,993.00
02/20/2003,09:00,845.25,845.50,844.75,845.25,410,577,987.00
02/20/2003,09:01,845.25,846.50,843.75,845.25,1661,1901,3562.00
02/20/2003,09:02,845.25,846.25,845.00,846.00,927,1020,1947.00
02/20/2003,09:03,846.00,846.25,844.50,844.75,715,1072,1787.00
02/20/2003,09:04,844.50,845.50,844.50,845.50,1425,765,2190.00
02/20/2003,09:05,845.50,847.00,845.25,846.75,3176,1387,4563.00
02/20/2003,09:06,847.00,847.00,846.00,846.25,888,1256,2144.00
02/20/2003,09:07,846.25,846.75,846.00,846.25,816,912,1728.00
02/20/2003,09:08,846.50,846.50,845.25,845.50,915,1095,2010.00
02/20/2003,09:09,845.50,846.75,845.50,846.75,2067,567,2634.00
02/20/2003,09:10,846.75,846.75,846.00,846.25,636,773,1409.00
02/20/2003,09:11,846.00,846.25,845.00,845.25,716,1387,2103.00
02/20/2003,09:12,845.25,845.75,844.50,844.50,1192,1907,3099.00
02/20/2003,09:13,844.75,845.00,843.75,844.00,1202,1983,3185.00
02/20/2003,09:14,844.00,844.25,843.25,843.25,1330,2482,3812.00
02/20/2003,09:15,843.25,843.75,843.00,843.75,1455,1097,2552.00
02/20/2003,09:16,843.75,844.00,842.50,843.00,1200,2727,3927.00
02/20/2003,09:17,842.75,843.25,842.25,843.00,1185,1451,2636.00
02/20/2003,09:18,843.25,843.25,842.50,842.50,597,1329,1926.00
02/20/2003,09:19,842.50,843.00,842.25,842.75,1102,483,1585.00
02/20/2003,09:20,843.00,843.25,842.50,843.25,862,579,1441.00
02/20/2003,09:21,843.25,843.25,842.00,842.50,1515,2121,3636.00
02/20/2003,09:22,842.25,842.75,842.00,842.25,1216,1422,2638.00
02/20/2003,09:23,842.00,843.00,841.75,842.75,2184,1528,3712.00
02/20/2003,09:24,842.75,843.00,842.00,842.50,905,1104,2009.00
02/20/2003,09:25,842.50,842.50,841.75,841.75,728,910,1638.00
02/20/2003,09:26,841.75,842.25,840.25,840.75,1856,4474,6330.00
02/20/2003,09:27,840.50,841.00,840.25,840.75,1369,1149,2518.00
02/20/2003,09:28,841.00,841.00,840.50,840.75,847,385,1232.00
02/20/2003,09:29,841.00,841.50,840.75,841.00,1083,793,1876.00
02/20/2003,09:30,841.00,841.25,840.50,840.50,474,464,938.00
02/20/2003,09:31,840.75,841.00,840.50,840.75,496,672,1168.00
02/20/2003,09:32,841.00,841.00,840.25,841.00,953,1261,2214.00
02/20/2003,09:33,841.00,841.25,840.75,841.00,482,442,924.00
02/20/2003,09:34,841.25,841.50,840.50,841.00,1190,741,1931.00
02/20/2003,09:35,841.00,841.25,840.75,841.00,149,462,611.00
02/20/2003,09:36,840.75,841.25,840.50,840.75,582,572,1154.00
02/20/2003,09:37,841.00,841.25,840.75,841.00,549,299,848.00
02/20/2003,09:38,841.00,841.00,840.25,840.50,439,1965,2404.00
02/20/2003,09:39,840.50,841.25,840.50,840.75,1101,466,1567.00
02/20/2003,09:40,841.00,841.50,840.75,841.25,531,145,676.00
02/20/2003,09:41,841.50,842.00,841.25,842.00,1295,695,1990.00
02/20/2003,09:42,841.75,842.00,841.25,841.50,571,634,1205.00
02/20/2003,09:43,841.50,841.75,841.25,841.75,512,300,812.00
02/20/2003,09:44,841.50,841.75,841.00,841.25,328,493,821.00
02/20/2003,09:45,841.25,841.25,840.50,840.50,598,735,1333.00
02/20/2003,09:46,840.50,840.50,839.25,839.75,1344,4414,5758.00
02/20/2003,09:47,839.75,840.50,839.75,840.50,1384,229,1613.00
02/20/2003,09:48,840.50,840.50,839.75,840.00,328,836,1164.00
02/20/2003,09:49,840.00,840.25,839.75,840.00,813,701,1514.00
02/20/2003,09:50,840.25,840.25,839.50,839.50,136,649,785.00
02/20/2003,09:51,839.50,839.75,838.50,838.50,1132,3022,4154.00
02/20/2003,09:52,838.75,839.25,838.50,838.75,1829,900,2729.00
02/20/2003,09:53,838.50,839.00,838.25,839.00,1393,777,2170.00
02/20/2003,09:54,839.00,839.75,838.75,839.50,991,329,1320.00
02/20/2003,09:55,839.50,839.75,839.00,839.00,494,846,1340.00
02/20/2003,09:56,839.25,839.50,839.00,839.50,435,429,864.00
02/20/2003,09:57,839.75,839.75,839.25,839.25,316,395,711.00
02/20/2003,09:58,839.25,839.50,838.50,838.75,495,1141,1636.00
02/20/2003,09:59,839.00,839.25,838.75,839.25,1355,871,2226.00
02/20/2003,10:00,839.25,839.75,839.25,839.75,849,524,1373.00
02/20/2003,10:01,839.75,840.75,839.75,840.50,2261,1067,3328.00
02/20/2003,10:02,840.50,840.50,840.00,840.25,561,944,1505.00
02/20/2003,10:03,840.00,840.25,839.50,839.50,401,1518,1919.00
02/20/2003,10:04,839.50,840.00,839.50,839.75,690,480,1170.00
02/20/2003,10:05,839.75,840.00,839.50,839.50,811,310,1121.00
02/20/2003,10:06,839.75,840.00,839.25,839.50,702,918,1620.00
02/20/2003,10:07,839.75,840.50,839.50,840.25,616,359,975.00
02/20/2003,10:08,840.25,840.75,840.00,840.25,437,520,957.00
02/20/2003,10:09,840.25,840.50,839.75,840.25,405,409,814.00
02/20/2003,10:10,840.25,840.75,839.75,840.50,639,517,1156.00
02/20/2003,10:11,840.50,840.75,840.50,840.50,407,956,1363.00
02/20/2003,10:12,840.50,841.00,840.25,840.75,592,424,1016.00
02/20/2003,10:13,841.00,841.25,840.75,841.00,1051,907,1958.00
02/20/2003,10:14,841.00,841.25,840.50,840.50,431,863,1294.00
02/20/2003,10:15,840.50,841.25,840.50,840.75,813,733,1546.00
02/20/2003,10:16,840.75,840.75,840.25,840.75,525,650,1175.00
02/20/2003,10:17,840.75,841.00,840.50,840.75,162,223,385.00
02/20/2003,10:18,840.75,841.00,840.25,840.25,172,503,675.00
02/20/2003,10:19,840.25,840.50,840.00,840.50,671,866,1537.00
02/20/2003,10:20,840.50,840.75,840.00,840.50,462,523,985.00
02/20/2003,10:21,840.25,840.50,840.00,840.00,297,132,429.00
02/20/2003,10:22,840.00,840.25,839.50,840.00,506,1070,1576.00
02/20/2003,10:23,839.75,840.25,839.75,839.75,819,216,1035.00
02/20/2003,10:24,840.00,840.25,839.75,840.00,374,108,482.00
02/20/2003,10:25,840.00,840.25,839.75,840.25,611,475,1086.00
02/20/2003,10:26,840.25,840.75,840.25,840.50,602,341,943.00
02/20/2003,10:27,840.50,840.75,840.25,840.50,35,474,509.00
02/20/2003,10:28,840.25,840.75,840.25,840.50,234,143,377.00
02/20/2003,10:29,840.50,841.00,839.75,840.25,875,1916,2791.00
02/20/2003,10:30,840.25,840.50,839.75,840.00,260,565,825.00
02/20/2003,10:31,840.00,840.00,839.00,839.00,631,2167,2798.00
02/20/2003,10:32,839.00,840.50,839.00,840.00,1114,800,1914.00
02/20/2003,10:33,840.00,840.50,840.00,840.25,222,174,396.00
02/20/2003,10:34,840.25,840.75,840.00,840.50,532,89,621.00
02/20/2003,10:35,840.50,841.00,840.50,840.75,580,696,1276.00
02/20/2003,10:36,840.75,841.25,840.50,841.25,1125,336,1461.00
02/20/2003,10:37,841.00,841.25,840.50,840.75,267,749,1016.00
02/20/2003,10:38,840.50,841.25,840.50,841.00,700,319,1019.00
02/20/2003,10:39,841.00,841.75,841.00,841.25,1787,953,2740.00
02/20/2003,10:40,841.50,841.75,841.25,841.25,409,566,975.00
02/20/2003,10:41,841.25,841.75,841.00,841.50,690,453,1143.00
02/20/2003,10:42,841.50,841.75,841.50,841.75,242,434,676.00
02/20/2003,10:43,841.75,841.75,841.50,841.75,186,9,195.00
02/20/2003,10:44,841.75,841.75,841.25,841.25,192,694,886.00
02/20/2003,10:45,841.25,841.75,841.25,841.75,440,245,685.00
02/20/2003,10:46,841.75,842.00,841.50,842.00,864,326,1190.00
02/20/2003,10:47,842.00,842.00,841.75,842.00,606,120,726.00
02/20/2003,10:48,842.00,842.00,841.25,841.50,322,797,1119.00
02/20/2003,10:49,841.50,841.75,841.25,841.50,206,374,580.00
02/20/2003,10:50,841.75,841.75,841.25,841.25,46,559,605.00
02/20/2003,10:51,841.25,841.75,841.25,841.50,378,159,537.00
02/20/2003,10:52,841.50,841.50,841.00,841.25,190,329,519.00
02/20/2003,10:53,841.25,841.25,840.50,840.50,417,1093,1510.00
02/20/2003,10:54,840.75,841.25,840.75,841.25,570,110,680.00
02/20/2003,10:55,841.25,841.50,840.75,841.00,183,386,569.00
02/20/2003,10:56,840.75,841.00,840.75,840.75,166,149,315.00
02/20/2003,10:57,841.00,841.50,841.00,841.50,353,92,445.00
02/20/2003,10:58,841.50,842.50,841.25,842.50,1532,355,1887.00
02/20/2003,10:59,842.50,843.25,842.25,843.25,1725,193,1918.00
02/20/2003,11:00,843.25,843.25,842.25,842.50,110,753,863.00
02/20/2003,11:01,842.25,842.75,840.75,840.75,398,1985,2383.00
02/20/2003,11:02,841.00,841.50,839.50,839.50,1835,3132,4967.00
02/20/2003,11:03,839.50,841.50,839.50,841.25,2432,1429,3861.00
02/20/2003,11:04,841.25,841.50,840.50,840.75,903,1145,2048.00
02/20/2003,11:05,840.75,841.00,840.25,840.75,573,642,1215.00
02/20/2003,11:06,840.75,841.00,839.75,840.00,1043,1339,2382.00
02/20/2003,11:07,839.75,841.00,839.75,841.00,1269,755,2024.00
02/20/2003,11:08,841.00,841.25,840.50,840.50,558,1108,1666.00
02/20/2003,11:09,840.50,840.50,839.75,839.75,477,1381,1858.00
02/20/2003,11:10,839.75,840.50,839.50,840.50,1165,653,1818.00
02/20/2003,11:11,840.50,841.25,840.25,841.25,1198,526,1724.00
02/20/2003,11:12,841.00,841.75,840.75,841.00,659,439,1098.00
02/20/2003,11:13,840.75,841.00,840.00,841.00,384,820,1204.00
02/20/2003,11:14,840.75,841.75,840.75,841.50,1136,831,1967.00
02/20/2003,11:15,841.50,841.75,840.75,840.75,250,1100,1350.00
02/20/2003,11:16,840.75,841.00,840.25,840.25,28,778,806.00
02/20/2003,11:17,840.50,840.75,839.75,839.75,438,1474,1912.00
02/20/2003,11:18,839.75,840.00,839.00,839.50,1078,2264,3342.00
02/20/2003,11:19,839.25,840.25,839.25,839.75,1132,420,1552.00
02/20/2003,11:20,840.00,840.00,839.00,839.25,151,676,827.00
02/20/2003,11:21,839.25,839.75,839.25,839.50,538,360,898.00
02/20/2003,11:22,839.50,839.75,839.25,839.25,133,491,624.00
02/20/2003,11:23,839.25,839.50,839.25,839.25,346,395,741.00
02/20/2003,11:24,839.50,839.50,839.00,839.25,373,390,763.00
02/20/2003,11:25,839.25,839.50,838.75,839.00,828,1958,2786.00
02/20/2003,11:26,839.00,839.50,838.75,839.25,1190,973,2163.00
02/20/2003,11:27,839.25,839.50,839.00,839.25,617,146,763.00
02/20/2003,11:28,839.25,840.50,839.25,840.25,1066,437,1503.00
02/20/2003,11:29,840.50,840.75,840.00,840.00,573,640,1213.00
02/20/2003,11:30,840.25,840.25,839.50,839.75,267,610,877.00
02/20/2003,11:31,839.75,840.00,839.00,839.25,613,1290,1903.00
02/20/2003,11:32,839.25,839.50,838.75,839.00,440,776,1216.00
02/20/2003,11:33,839.00,839.75,839.00,839.00,668,420,1088.00
02/20/2003,11:34,839.25,840.00,839.00,840.00,765,198,963.00
02/20/2003,11:35,840.00,841.00,839.75,841.00,1487,1011,2498.00
02/20/2003,11:36,841.00,841.25,840.25,840.50,786,1234,2020.00
02/20/2003,11:37,840.50,840.50,839.75,840.00,595,745,1340.00
02/20/2003,11:38,840.00,840.25,839.50,839.75,249,707,956.00
02/20/2003,11:39,840.00,840.00,839.50,839.50,98,232,330.00
02/20/2003,11:40,839.75,840.25,839.50,840.25,712,75,787.00
02/20/2003,11:41,840.00,840.25,839.75,840.00,169,296,465.00
02/20/2003,11:42,840.25,840.50,840.00,840.25,471,74,545.00
02/20/2003,11:43,840.25,840.75,840.00,840.50,423,413,836.00
02/20/2003,11:44,840.50,840.50,840.00,840.00,549,281,830.00
02/20/2003,11:45,840.25,840.50,840.00,840.25,381,532,913.00
02/20/2003,11:46,840.25,840.75,840.25,840.50,497,736,1233.00
02/20/2003,11:47,840.50,840.50,839.75,840.00,351,1133,1484.00
02/20/2003,11:48,839.75,840.00,839.50,839.75,401,504,905.00
02/20/2003,11:49,839.75,839.75,839.25,839.50,208,527,735.00
02/20/2003,11:50,839.75,839.75,839.50,839.50,87,144,231.00
02/20/2003,11:51,839.50,839.75,839.50,839.50,364,369,733.00
02/20/2003,11:52,839.50,839.75,839.25,839.50,6,315,321.00
02/20/2003,11:53,839.25,839.50,839.00,839.00,20,882,902.00
02/20/2003,11:54,839.25,839.75,838.75,839.25,615,562,1177.00
02/20/2003,11:55,839.25,839.75,839.25,839.50,133,93,226.00
02/20/2003,11:56,839.50,839.50,838.50,838.75,400,1397,1797.00
02/20/2003,11:57,838.50,838.75,838.25,838.50,395,845,1240.00
02/20/2003,11:58,838.50,839.00,838.25,838.50,515,895,1410.00
02/20/2003,11:59,838.50,839.00,838.50,838.75,552,212,764.00
02/20/2003,12:00,838.75,839.25,838.50,838.50,390,964,1354.00
02/20/2003,12:01,838.50,838.50,838.00,838.50,977,977,1954.00
02/20/2003,12:02,838.50,839.50,838.25,839.25,1741,732,2473.00
02/20/2003,12:03,839.25,839.75,839.00,839.25,251,428,679.00
02/20/2003,12:04,839.00,839.25,839.00,839.25,66,34,100.00
02/20/2003,12:05,839.00,839.25,839.00,839.00,16,224,240.00
02/20/2003,12:06,839.00,839.25,838.75,838.75,106,476,582.00
02/20/2003,12:07,838.75,839.00,838.50,838.75,261,259,520.00
02/20/2003,12:08,839.00,839.25,838.75,839.00,303,67,370.00
02/20/2003,12:09,839.00,839.50,839.00,839.25,355,288,643.00
02/20/2003,12:10,839.25,839.50,838.25,838.50,91,1024,1115.00
02/20/2003,12:11,838.25,838.50,838.00,838.25,323,809,1132.00
02/20/2003,12:12,838.25,838.50,838.00,838.50,461,347,808.00
02/20/2003,12:13,838.50,839.00,838.50,838.50,322,354,676.00
02/20/2003,12:14,838.50,839.00,838.50,839.00,339,80,419.00
02/20/2003,12:15,839.00,839.25,838.75,839.00,415,59,474.00
02/20/2003,12:16,839.00,839.00,838.50,838.75,154,204,358.00
02/20/2003,12:17,838.75,839.00,838.75,839.00,94,54,148.00
02/20/2003,12:18,838.75,839.00,838.75,839.00,64,19,83.00
02/20/2003,12:19,838.75,839.00,838.25,838.75,399,584,983.00
02/20/2003,12:20,839.00,839.25,838.75,839.00,551,391,942.00
02/20/2003,12:21,839.00,839.00,838.25,838.25,165,968,1133.00
02/20/2003,12:22,838.25,838.50,837.75,838.25,498,1167,1665.00
02/20/2003,12:23,838.25,838.25,837.50,837.75,383,1121,1504.00
02/20/2003,12:24,837.75,838.00,837.25,837.50,136,790,926.00
02/20/2003,12:25,837.50,837.75,837.25,837.25,371,619,990.00
02/20/2003,12:26,837.50,837.50,837.00,837.00,401,2229,2630.00
02/20/2003,12:27,837.00,837.50,837.00,837.25,964,732,1696.00
02/20/2003,12:28,837.25,837.25,836.75,837.00,530,799,1329.00
02/20/2003,12:29,837.00,837.25,836.75,837.25,245,45,290.00
02/20/2003,12:30,837.25,837.50,836.75,837.00,361,383,744.00
02/20/2003,12:31,837.25,837.75,837.00,837.50,941,341,1282.00
02/20/2003,12:32,837.75,837.75,837.50,837.50,76,330,406.00
02/20/2003,12:33,837.50,837.75,837.00,837.00,263,543,806.00
02/20/2003,12:34,837.00,837.25,836.75,837.25,567,280,847.00
02/20/2003,12:35,837.25,837.75,837.25,837.50,483,125,608.00
02/20/2003,12:36,837.75,837.75,837.00,837.25,105,465,570.00
02/20/2003,12:37,837.25,837.50,836.75,837.00,229,444,673.00
02/20/2003,12:38,837.00,837.25,837.00,837.00,35,110,145.00
02/20/2003,12:39,837.00,837.50,836.75,837.00,212,493,705.00
02/20/2003,12:40,837.00,837.25,836.75,837.25,300,202,502.00
02/20/2003,12:41,837.00,837.25,836.75,837.00,259,461,720.00
02/20/2003,12:42,836.75,837.00,836.50,836.50,15,921,936.00
02/20/2003,12:43,836.50,836.75,836.50,836.75,133,700,833.00
02/20/2003,12:44,836.50,836.75,836.25,836.25,97,372,469.00
02/20/2003,12:45,836.50,836.75,836.25,836.50,497,258,755.00
02/20/2003,12:46,836.50,836.50,835.75,836.00,501,1485,1986.00
02/20/2003,12:47,836.25,836.50,836.00,836.50,693,126,819.00
02/20/2003,12:48,836.50,836.75,836.25,836.75,489,341,830.00
02/20/2003,12:49,836.75,837.00,836.50,837.00,667,50,717.00
02/20/2003,12:50,837.00,837.25,836.75,837.25,363,173,536.00
02/20/2003,12:51,837.25,837.50,837.00,837.25,515,320,835.00
02/20/2003,12:52,837.25,837.50,837.25,837.25,70,315,385.00
02/20/2003,12:53,837.25,837.75,837.25,837.50,672,210,882.00
02/20/2003,12:54,837.25,837.75,837.25,837.75,237,421,658.00
02/20/2003,12:55,837.50,837.75,837.50,837.50,53,66,119.00
02/20/2003,12:56,837.50,838.00,837.50,838.00,465,382,847.00
02/20/2003,12:57,837.75,838.00,837.50,837.75,464,356,820.00
02/20/2003,12:58,837.75,838.00,837.25,838.00,513,565,1078.00
02/20/2003,12:59,837.75,838.25,837.50,837.75,515,671,1186.00
02/20/2003,13:00,837.75,838.00,837.50,837.75,243,172,415.00
02/20/2003,13:01,837.75,838.00,837.50,837.75,321,287,608.00
02/20/2003,13:02,837.75,837.75,837.25,837.25,116,415,531.00
02/20/2003,13:03,837.25,837.25,837.00,837.25,90,1066,1156.00
02/20/2003,13:04,837.00,837.25,837.00,837.00,19,125,144.00
02/20/2003,13:05,837.25,838.00,837.00,838.00,1163,71,1234.00
02/20/2003,13:06,837.75,838.25,837.75,838.00,694,296,990.00
02/20/2003,13:07,838.00,838.25,838.00,838.25,237,49,286.00
02/20/2003,13:08,838.25,838.25,837.50,837.50,148,544,692.00
02/20/2003,13:09,837.75,837.75,837.50,837.50,20,177,197.00
02/20/2003,13:10,837.75,837.75,837.50,837.75,286,4,290.00
02/20/2003,13:11,837.75,838.75,837.75,838.75,1324,145,1469.00
02/20/2003,13:12,838.75,839.00,838.50,838.75,806,435,1241.00
02/20/2003,13:13,838.50,838.75,838.25,838.50,264,342,606.00
02/20/2003,13:14,838.50,838.75,838.25,838.75,473,75,548.00
02/20/2003,13:15,838.75,839.00,838.50,838.50,514,939,1453.00
02/20/2003,13:16,838.50,838.75,838.00,838.25,342,288,630.00
02/20/2003,13:17,838.25,839.00,838.00,838.75,548,250,798.00
02/20/2003,13:18,838.75,839.50,838.75,839.25,1463,763,2226.00
02/20/2003,13:19,839.50,839.75,838.75,838.75,564,869,1433.00
02/20/2003,13:20,838.75,838.75,838.25,838.50,213,766,979.00
02/20/2003,13:21,838.25,838.50,838.25,838.50,398,173,571.00
02/20/2003,13:22,838.50,838.75,838.00,838.25,263,316,579.00
02/20/2003,13:23,838.25,838.50,838.00,838.50,262,241,503.00
02/20/2003,13:24,838.25,838.50,838.00,838.25,72,130,202.00
02/20/2003,13:25,838.50,838.75,838.25,838.50,421,98,519.00
02/20/2003,13:26,838.50,838.75,838.25,838.50,258,163,421.00
02/20/2003,13:27,838.75,838.75,838.00,838.25,364,363,727.00
02/20/2003,13:28,838.00,838.25,837.50,837.75,899,880,1779.00
02/20/2003,13:29,837.75,838.25,837.50,837.75,535,422,957.00
02/20/2003,13:30,837.75,838.00,837.50,837.50,187,29,216.00
02/20/2003,13:31,837.75,837.75,837.25,837.25,281,662,943.00
02/20/2003,13:32,837.25,837.50,837.25,837.50,333,82,415.00
02/20/2003,13:33,837.50,838.00,837.25,838.00,1002,209,1211.00
02/20/2003,13:34,838.00,838.00,837.50,837.75,184,696,880.00
02/20/2003,13:35,838.00,838.00,837.75,838.00,279,40,319.00
02/20/2003,13:36,837.75,838.00,837.50,837.75,198,303,501.00
02/20/2003,13:37,837.75,837.75,837.25,837.25,51,679,730.00
02/20/2003,13:38,837.50,837.75,837.25,837.25,370,357,727.00
02/20/2003,13:39,837.25,837.50,836.75,837.00,524,926,1450.00
02/20/2003,13:40,836.75,837.00,836.25,836.25,169,1243,1412.00
02/20/2003,13:41,836.25,836.75,836.00,836.50,703,1099,1802.00
02/20/2003,13:42,836.50,837.00,836.50,836.75,346,208,554.00
02/20/2003,13:43,836.75,837.00,836.50,836.50,366,251,617.00
02/20/2003,13:44,836.75,837.25,836.25,837.25,924,318,1242.00
02/20/2003,13:45,837.25,837.25,837.00,837.00,349,420,769.00
02/20/2003,13:46,837.25,837.25,836.25,836.75,574,921,1495.00
02/20/2003,13:47,836.50,837.00,836.50,836.50,178,360,538.00
02/20/2003,13:48,836.50,837.00,836.25,836.50,291,636,927.00
02/20/2003,13:49,836.50,836.50,836.00,836.50,439,1075,1514.00
02/20/2003,13:50,836.50,836.75,836.25,836.75,525,500,1025.00
02/20/2003,13:51,836.75,836.75,835.75,835.75,856,1573,2429.00
02/20/2003,13:52,836.00,836.25,835.75,836.00,587,825,1412.00
02/20/2003,13:53,836.25,836.75,836.25,836.50,936,316,1252.00
02/20/2003,13:54,836.50,836.75,836.25,836.25,222,524,746.00
02/20/2003,13:55,836.50,836.50,836.00,836.00,240,529,769.00
02/20/2003,13:56,836.25,836.25,836.00,836.25,464,808,1272.00
02/20/2003,13:57,836.00,836.50,835.75,836.00,401,271,672.00
02/20/2003,13:58,836.00,836.25,835.75,836.00,555,111,666.00
02/20/2003,13:59,836.25,836.50,836.00,836.25,709,130,839.00
02/20/2003,14:00,836.25,836.75,836.25,836.50,504,604,1108.00
02/20/2003,14:01,836.50,836.75,836.25,836.75,309,568,877.00
02/20/2003,14:02,836.50,837.75,836.50,837.75,2825,649,3474.00
02/20/2003,14:03,837.50,837.50,837.00,837.50,689,489,1178.00
02/20/2003,14:04,837.50,837.75,837.00,837.25,481,742,1223.00
02/20/2003,14:05,837.00,837.75,837.00,837.75,316,195,511.00
02/20/2003,14:06,837.50,838.00,837.50,838.00,954,160,1114.00
02/20/2003,14:07,838.00,838.25,837.75,838.00,692,810,1502.00
02/20/2003,14:08,838.00,838.25,837.50,838.00,463,874,1337.00
02/20/2003,14:09,837.75,838.00,837.50,838.00,398,196,594.00
02/20/2003,14:10,838.00,838.00,837.25,837.75,421,622,1043.00
02/20/2003,14:11,837.50,837.75,837.50,837.50,472,138,610.00
02/20/2003,14:12,837.50,837.75,837.50,837.75,186,259,445.00
02/20/2003,14:13,837.50,837.75,837.50,837.75,241,79,320.00
02/20/2003,14:14,837.50,838.00,837.50,837.75,247,117,364.00
02/20/2003,14:15,837.75,838.50,837.75,838.25,1326,510,1836.00
02/20/2003,14:16,838.25,838.75,838.00,838.75,1238,160,1398.00
02/20/2003,14:17,838.75,839.00,838.25,838.50,924,546,1470.00
02/20/2003,14:18,838.25,839.25,838.25,839.00,1470,358,1828.00
02/20/2003,14:19,838.75,839.00,838.25,838.75,595,1101,1696.00
02/20/2003,14:20,838.75,839.00,838.50,838.75,143,642,785.00
02/20/2003,14:21,838.75,839.25,838.50,838.75,388,240,628.00
02/20/2003,14:22,838.75,839.75,838.75,839.75,2549,683,3232.00
02/20/2003,14:23,839.75,840.25,839.50,840.00,1896,845,2741.00
02/20/2003,14:24,840.00,840.25,839.50,839.50,536,1276,1812.00
02/20/2003,14:25,839.50,840.00,839.50,840.00,827,450,1277.00
02/20/2003,14:26,840.00,840.25,839.25,839.50,1011,800,1811.00
02/20/2003,14:27,839.50,839.75,839.25,839.75,628,348,976.00
02/20/2003,14:28,839.50,840.25,839.50,840.25,1205,778,1983.00
02/20/2003,14:29,840.25,840.50,839.75,840.25,1080,636,1716.00
02/20/2003,14:30,840.25,840.50,840.00,840.00,420,864,1284.00
02/20/2003,14:31,840.00,840.50,839.75,839.75,567,604,1171.00
02/20/2003,14:32,839.75,840.00,838.75,838.75,119,2528,2647.00
02/20/2003,14:33,838.75,839.25,838.50,838.75,1426,747,2173.00
02/20/2003,14:34,839.00,839.25,838.75,839.00,251,469,720.00
02/20/2003,14:35,839.00,839.25,838.75,839.25,416,631,1047.00
02/20/2003,14:36,839.00,839.25,838.75,839.00,288,303,591.00
02/20/2003,14:37,838.75,839.00,838.75,839.00,64,300,364.00
02/20/2003,14:38,839.00,839.00,838.50,838.75,932,329,1261.00
02/20/2003,14:39,839.00,839.50,838.75,839.25,450,213,663.00
02/20/2003,14:40,839.25,840.00,839.25,839.75,1411,239,1650.00
02/20/2003,14:41,839.75,839.75,838.50,838.75,535,1366,1901.00
02/20/2003,14:42,838.75,839.00,838.00,838.00,613,1559,2172.00
02/20/2003,14:43,838.00,838.25,837.75,838.00,1872,1444,3316.00
02/20/2003,14:44,838.00,838.25,837.50,837.75,1736,1353,3089.00
02/20/2003,14:45,837.75,838.00,837.50,837.75,739,578,1317.00
02/20/2003,14:46,837.50,837.75,836.75,837.00,762,2977,3739.00
02/20/2003,14:47,837.00,837.25,836.25,836.75,264,2335,2599.00
02/20/2003,14:48,836.50,836.75,836.25,836.50,1452,722,2174.00
02/20/2003,14:49,836.25,836.75,836.25,836.50,466,756,1222.00
02/20/2003,14:50,836.25,836.75,836.25,836.75,797,68,865.00
02/20/2003,14:51,836.75,837.25,836.75,837.00,1249,426,1675.00
02/20/2003,14:52,837.00,837.25,836.50,836.75,658,456,1114.00
02/20/2003,14:53,836.75,837.00,836.25,836.50,546,1169,1715.00
02/20/2003,14:54,836.50,836.75,836.00,836.00,133,1053,1186.00
02/20/2003,14:55,836.00,836.50,836.00,836.25,807,1613,2420.00
02/20/2003,14:56,836.25,836.50,835.75,836.25,607,1442,2049.00
02/20/2003,14:57,836.50,836.50,835.75,836.00,385,1962,2347.00
02/20/2003,14:58,836.00,836.50,835.75,836.25,1291,650,1941.00
02/20/2003,14:59,836.25,836.50,836.00,836.25,417,783,1200.00
02/20/2003,15:00,836.50,836.50,835.75,836.00,1396,1870,3266.00
02/20/2003,15:01,836.25,837.00,835.75,836.75,1980,1145,3125.00
02/20/2003,15:02,836.75,837.25,836.50,836.75,1320,1623,2943.00
02/20/2003,15:03,836.75,837.00,836.50,836.75,469,334,803.00
02/20/2003,15:04,836.75,837.25,836.50,837.25,1135,267,1402.00
02/20/2003,15:05,837.00,837.25,837.00,837.00,152,583,735.00
02/20/2003,15:06,837.00,837.50,837.00,837.00,837,543,1380.00
02/20/2003,15:07,837.25,837.25,836.75,837.25,344,411,755.00
02/20/2003,15:08,837.00,837.25,836.75,837.00,173,292,465.00
02/20/2003,15:09,837.00,837.25,837.00,837.25,923,155,1078.00
02/20/2003,15:10,837.25,837.25,837.00,837.00,212,323,535.00
02/20/2003,15:11,837.25,837.50,837.00,837.25,647,251,898.00
02/20/2003,15:12,837.50,837.75,837.25,837.50,1796,411,2207.00
02/20/2003,15:13,837.50,838.25,837.50,838.00,3630,616,4246.00
02/20/2003,15:14,838.00,838.50,838.00,838.25,1373,737,2110.00
02/20/2003,15:15,838.50,839.00,838.00,838.75,3294,1776,5070.00
02/20/2003,15:16,838.75,839.00,838.50,839.00,274,148,422.00
02/20/2003,15:46,838.75,838.75,838.50,838.75,5,142,147.00
02/20/2003,15:47,838.50,838.75,838.50,838.50,38,206,244.00
02/20/2003,15:48,838.50,838.50,838.00,838.25,18,75,93.00
02/20/2003,15:49,838.25,838.25,838.00,838.00,38,34,72.00
02/20/2003,15:50,838.00,838.25,838.00,838.00,1,134,135.00
02/20/2003,15:51,838.00,838.00,837.75,838.00,26,15,41.00
02/20/2003,15:52,838.25,838.25,838.00,838.25,4,27,31.00
02/20/2003,15:53,838.25,838.25,838.00,838.25,23,1,24.00
02/20/2003,15:54,838.00,838.25,838.00,838.25,16,70,86.00
02/20/2003,15:56,838.25,838.25,838.00,838.00,2,5,7.00
02/20/2003,15:57,838.25,838.25,838.00,838.00,30,2,32.00
02/20/2003,15:58,838.25,838.25,838.00,838.00,7,56,63.00
02/20/2003,15:59,838.00,838.00,838.00,838.00,0,4,4.00
02/20/2003,16:00,837.75,837.75,837.50,837.50,1,141,142.00
02/20/2003,17:01,837.50,837.75,837.50,837.75,44,0,44.00
02/20/2003,17:02,837.75,837.75,837.75,837.75,16,0,16.00
02/20/2003,17:03,837.75,837.75,837.75,837.75,3,0,3.00
02/20/2003,17:04,837.75,837.75,837.75,837.75,5,0,5.00
02/20/2003,17:06,837.75,837.75,837.75,837.75,10,0,10.00
02/20/2003,17:07,837.75,837.75,837.75,837.75,5,0,5.00
02/20/2003,17:08,837.75,837.75,837.75,837.75,4,0,4.00
02/20/2003,17:09,837.75,837.75,837.75,837.75,6,0,6.00
02/20/2003,17:10,837.75,837.75,837.75,837.75,41,0,41.00
02/20/2003,17:12,837.75,838.00,837.75,838.00,2,0,2.00
02/20/2003,17:14,838.00,838.00,837.75,837.75,3,2,5.00
02/20/2003,17:16,837.75,837.75,837.75,837.75,0,12,12.00
02/20/2003,17:17,837.75,837.75,837.75,837.75,0,3,3.00
02/20/2003,17:18,838.00,838.00,838.00,838.00,6,0,6.00
02/20/2003,17:20,838.00,838.00,838.00,838.00,27,0,27.00
02/20/2003,17:21,838.00,838.25,838.00,838.25,55,0,55.00
02/20/2003,17:22,838.00,838.25,838.00,838.25,10,1,11.00
02/20/2003,17:25,838.25,838.25,838.25,838.25,1,0,1.00
02/20/2003,17:26,838.25,838.25,838.25,838.25,1,0,1.00
02/20/2003,17:27,838.00,838.00,838.00,838.00,0,13,13.00
02/20/2003,17:28,837.75,837.75,837.75,837.75,0,5,5.00
02/20/2003,17:29,837.75,837.75,837.75,837.75,0,1,1.00
02/20/2003,17:30,837.75,838.25,837.75,838.25,13,5,18.00
02/20/2003,17:31,838.25,838.25,838.25,838.25,5,0,5.00
02/20/2003,17:32,838.25,838.25,838.25,838.25,10,0,10.00
02/20/2003,17:34,838.25,838.25,838.25,838.25,3,0,3.00
02/20/2003,17:35,838.25,838.25,838.25,838.25,3,0,3.00
02/20/2003,17:39,838.25,838.25,838.25,838.25,5,0,5.00
02/20/2003,17:42,838.00,838.00,838.00,838.00,0,1,1.00
02/20/2003,17:43,838.00,838.00,838.00,838.00,0,14,14.00
02/20/2003,17:48,838.25,838.25,838.25,838.25,11,0,11.00
02/20/2003,17:50,838.25,838.25,838.25,838.25,14,0,14.00
02/20/2003,17:51,838.25,838.25,838.25,838.25,1,0,1.00
02/20/2003,17:59,838.25,838.25,838.25,838.25,1,0,1.00
02/20/2003,18:00,838.25,838.25,838.25,838.25,5,0,5.00
02/20/2003,18:05,838.50,838.50,838.50,838.50,3,0,3.00
02/20/2003,18:07,838.50,838.50,838.50,838.50,1,0,1.00
02/20/2003,18:08,838.25,838.25,838.25,838.25,0,1,1.00
02/20/2003,18:10,838.25,838.25,838.25,838.25,0,1,1.00
02/20/2003,18:11,838.25,838.50,838.25,838.25,2,6,8.00
02/20/2003,18:13,838.25,838.25,838.25,838.25,0,1,1.00
02/20/2003,18:14,838.00,838.00,838.00,838.00,0,2,2.00
02/20/2003,18:15,838.50,838.50,838.50,838.50,2,0,2.00
02/20/2003,18:16,838.50,838.50,838.50,838.50,1,0,1.00
02/20/2003,18:17,838.50,838.50,838.50,838.50,1,0,1.00
02/20/2003,18:18,838.50,838.50,838.50,838.50,2,0,2.00
02/20/2003,18:20,838.50,838.50,838.50,838.50,5,0,5.00
02/20/2003,18:25,838.50,838.50,838.50,838.50,3,0,3.00
02/20/2003,18:26,838.50,838.50,838.25,838.25,1,2,3.00
02/20/2003,18:27,838.50,838.50,838.50,838.50,4,0,4.00
02/20/2003,18:29,838.25,838.25,838.25,838.25,0,2,2.00
02/20/2003,18:30,838.50,838.50,838.50,838.50,2,0,2.00
02/20/2003,18:32,838.25,838.25,838.25,838.25,0,6,6.00
02/20/2003,18:33,838.25,838.25,838.25,838.25,0,4,4.00
02/20/2003,18:41,838.25,838.25,838.00,838.00,1,10,11.00
02/20/2003,18:42,838.25,838.25,838.25,838.25,1,0,1.00
02/20/2003,18:43,838.25,838.25,838.25,838.25,3,0,3.00
02/20/2003,18:44,838.25,838.25,838.25,838.25,1,0,1.00
02/20/2003,18:46,838.25,838.25,838.25,838.25,2,0,2.00
02/20/2003,18:48,838.50,838.50,838.50,838.50,14,0,14.00
02/20/2003,18:51,838.50,838.50,838.50,838.50,1,0,1.00
02/20/2003,18:52,838.75,838.75,838.50,838.50,1,1,2.00
02/20/2003,18:53,838.25,838.25,838.25,838.25,0,2,2.00
02/20/2003,18:54,838.50,838.50,838.50,838.50,2,0,2.00
02/20/2003,18:56,838.50,838.50,838.50,838.50,2,0,2.00
02/20/2003,19:02,838.50,838.50,838.50,838.50,1,0,1.00
02/20/2003,19:04,838.50,838.50,838.50,838.50,9,0,9.00
02/20/2003,19:08,838.75,838.75,838.50,838.50,1,7,8.00
02/20/2003,19:09,838.50,838.50,838.50,838.50,0,1,1.00
02/20/2003,19:10,838.50,838.50,838.50,838.50,0,2,2.00
02/20/2003,19:12,838.50,838.50,838.50,838.50,0,2,2.00
02/20/2003,19:17,838.50,838.50,838.50,838.50,0,8,8.00
02/20/2003,19:23,838.25,838.25,838.25,838.25,0,2,2.00
02/20/2003,19:27,838.25,838.25,838.25,838.25,0,12,12.00
02/20/2003,19:41,838.25,838.25,838.25,838.25,0,5,5.00
02/20/2003,19:43,838.00,838.00,838.00,838.00,0,2,2.00
02/20/2003,19:44,838.00,838.00,838.00,838.00,0,5,5.00
02/20/2003,19:47,838.25,838.25,838.00,838.00,1,1,2.00
02/20/2003,19:48,838.00,838.00,838.00,838.00,0,1,1.00
02/20/2003,19:49,838.00,838.00,838.00,838.00,0,1,1.00
02/20/2003,19:52,838.00,838.00,837.75,838.00,7,24,31.00
02/20/2003,19:53,838.00,838.25,838.00,838.25,3,0,3.00
02/20/2003,19:58,838.00,838.00,838.00,838.00,0,1,1.00
02/20/2003,20:03,838.25,838.25,838.25,838.25,2,0,2.00
02/20/2003,20:05,838.25,838.25,838.25,838.25,1,0,1.00
02/20/2003,20:06,838.25,838.25,838.25,838.25,3,0,3.00
02/20/2003,20:07,838.25,838.25,838.25,838.25,1,0,1.00
02/20/2003,20:09,838.50,838.50,838.50,838.50,3,0,3.00
02/20/2003,20:10,838.25,838.25,838.00,838.00,0,10,10.00
02/20/2003,20:12,838.00,838.00,838.00,838.00,0,4,4.00
02/20/2003,20:14,838.50,838.50,838.50,838.50,1,0,1.00
02/20/2003,20:16,838.50,838.50,838.50,838.50,1,0,1.00
02/20/2003,20:18,838.25,838.25,838.25,838.25,0,1,1.00
02/20/2003,20:24,838.00,838.00,838.00,838.00,0,16,16.00
02/20/2003,20:39,837.75,837.75,837.75,837.75,0,4,4.00
02/20/2003,20:40,837.50,837.50,837.50,837.50,0,4,4.00
02/20/2003,20:41,837.50,837.50,837.50,837.50,0,10,10.00
02/20/2003,20:44,837.75,837.75,837.75,837.75,7,0,7.00
02/20/2003,20:46,837.50,837.50,837.50,837.50,0,1,1.00
02/20/2003,20:49,837.75,837.75,837.75,837.75,1,0,1.00
02/20/2003,20:50,837.75,837.75,837.50,837.50,8,1,9.00
02/20/2003,20:52,837.75,837.75,837.75,837.75,2,0,2.00
02/20/2003,20:53,837.75,837.75,837.50,837.50,1,3,4.00
02/20/2003,20:58,837.50,837.50,837.50,837.50,0,1,1.00
02/20/2003,21:05,837.50,837.50,837.50,837.50,0,1,1.00
02/20/2003,21:06,837.50,837.50,837.50,837.50,0,11,11.00
02/20/2003,21:08,837.50,837.50,837.50,837.50,0,1,1.00
02/20/2003,21:09,837.50,837.50,837.50,837.50,0,1,1.00
02/20/2003,21:11,837.75,837.75,837.75,837.75,7,0,7.00
02/20/2003,21:12,837.75,837.75,837.75,837.75,1,0,1.00
02/20/2003,21:13,837.75,837.75,837.75,837.75,11,0,11.00
02/20/2003,21:17,837.75,837.75,837.75,837.75,1,0,1.00
02/20/2003,21:18,837.75,837.75,837.75,837.75,2,0,2.00
02/20/2003,21:25,837.50,837.50,837.50,837.50,0,5,5.00
02/20/2003,21:26,837.50,837.50,837.50,837.50,0,1,1.00
02/20/2003,21:28,837.50,837.50,837.50,837.50,0,2,2.00
02/20/2003,21:32,837.25,837.25,837.25,837.25,0,2,2.00
02/20/2003,21:33,837.50,837.50,837.50,837.50,1,0,1.00
02/20/2003,21:34,837.50,837.50,837.25,837.25,2,2,4.00
02/20/2003,21:38,837.25,837.25,837.25,837.25,0,54,54.00
02/20/2003,21:39,837.25,837.25,837.25,837.25,0,32,32.00
02/20/2003,21:40,837.25,837.25,837.25,837.25,0,1,1.00
02/20/2003,21:41,837.25,837.25,837.25,837.25,0,3,3.00
02/20/2003,21:43,837.25,837.25,837.00,837.00,0,80,80.00
02/20/2003,21:45,837.25,837.25,837.25,837.25,1,0,1.00
02/20/2003,21:49,837.25,837.25,837.25,837.25,1,0,1.00
02/20/2003,21:56,837.25,837.25,837.25,837.25,2,0,2.00
02/20/2003,21:59,837.50,837.50,837.50,837.50,15,0,15.00
02/20/2003,22:00,837.25,837.25,837.00,837.25,2,2,4.00
02/20/2003,23:01,837.25,837.25,837.25,837.25,7,0,7.00
02/20/2003,23:02,837.50,837.50,837.50,837.50,2,0,2.00
02/20/2003,23:03,837.25,837.25,837.00,837.25,1,4,5.00
02/20/2003,23:04,837.25,837.25,837.25,837.25,2,0,2.00
02/20/2003,23:05,837.25,837.25,837.25,837.25,1,0,1.00
02/20/2003,23:07,837.75,837.75,837.50,837.75,2,2,4.00
02/20/2003,23:08,837.50,837.75,837.50,837.75,4,4,8.00
02/20/2003,23:09,837.75,837.75,837.75,837.75,1,0,1.00
02/20/2003,23:10,837.50,837.75,837.50,837.75,1,1,2.00
02/20/2003,23:15,837.50,837.50,837.50,837.50,0,2,2.00
02/20/2003,23:16,837.50,837.50,837.50,837.50,0,1,1.00
02/20/2003,23:19,837.25,837.25,837.25,837.25,0,5,5.00
02/20/2003,23:20,837.25,837.50,837.25,837.25,5,4,9.00
02/20/2003,23:22,837.50,837.50,837.50,837.50,7,0,7.00
02/20/2003,23:26,837.50,837.50,837.50,837.50,4,0,4.00
02/20/2003,23:28,837.50,837.50,837.50,837.50,4,0,4.00
02/20/2003,23:36,837.50,837.50,837.50,837.50,3,0,3.00
02/20/2003,23:37,837.50,837.50,837.50,837.50,2,0,2.00
02/20/2003,23:39,837.75,837.75,837.75,837.75,13,0,13.00
02/20/2003,23:45,837.75,837.75,837.75,837.75,7,0,7.00
02/20/2003,23:47,837.75,837.75,837.75,837.75,5,0,5.00
02/20/2003,23:48,838.00,838.00,838.00,838.00,12,0,12.00
02/20/2003,23:50,837.75,837.75,837.75,837.75,0,2,2.00
02/20/2003,23:54,837.75,837.75,837.75,837.75,0,5,5.00
02/20/2003,23:55,838.00,838.00,837.75,837.75,12,11,23.00
02/20/2003,23:56,837.75,838.25,837.75,838.25,31,2,33.00
02/20/2003,23:57,838.00,838.00,838.00,838.00,0,4,4.00
02/21/2003,00:02,838.00,838.00,837.75,837.75,0,2,2.00
02/21/2003,00:03,838.00,838.00,838.00,838.00,4,0,4.00
02/21/2003,00:04,837.75,837.75,837.75,837.75,0,25,25.00
02/21/2003,00:10,837.75,837.75,837.75,837.75,0,2,2.00
02/21/2003,00:11,837.75,837.75,837.75,837.75,0,4,4.00
02/21/2003,00:12,838.00,838.00,838.00,838.00,15,0,15.00
02/21/2003,00:18,838.25,838.25,838.25,838.25,1,0,1.00
02/21/2003,00:20,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,00:21,838.25,838.25,838.25,838.25,19,0,19.00
02/21/2003,00:22,838.50,838.50,838.00,838.00,2,1,3.00
02/21/2003,00:23,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,00:24,838.25,838.25,838.25,838.25,1,0,1.00
02/21/2003,00:28,838.00,838.00,838.00,838.00,0,3,3.00
02/21/2003,00:29,838.25,838.25,838.25,838.25,2,0,2.00
02/21/2003,00:30,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,00:31,838.00,838.00,838.00,838.00,0,5,5.00
02/21/2003,00:35,838.00,838.00,837.75,837.75,0,10,10.00
02/21/2003,00:37,838.00,838.00,838.00,838.00,2,0,2.00
02/21/2003,00:40,838.25,838.25,838.25,838.25,2,0,2.00
02/21/2003,00:42,838.25,838.25,838.25,838.25,7,0,7.00
02/21/2003,00:50,838.25,838.50,838.25,838.25,8,1,9.00
02/21/2003,00:52,838.00,838.00,838.00,838.00,0,5,5.00
02/21/2003,00:53,838.25,838.25,838.25,838.25,1,0,1.00
02/21/2003,00:54,838.25,838.50,838.25,838.50,2,0,2.00
02/21/2003,00:57,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,00:59,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,01:01,838.00,838.00,838.00,838.00,0,2,2.00
02/21/2003,01:02,838.25,838.25,838.25,838.25,2,0,2.00
02/21/2003,01:04,838.25,838.25,838.00,838.00,1,7,8.00
02/21/2003,01:11,838.00,838.00,838.00,838.00,0,5,5.00
02/21/2003,01:14,838.00,838.25,838.00,838.25,1,1,2.00
02/21/2003,01:15,838.00,838.25,838.00,838.25,1,2,3.00
02/21/2003,01:16,838.25,838.25,838.25,838.25,5,0,5.00
02/21/2003,01:17,838.00,838.00,838.00,838.00,0,3,3.00
02/21/2003,01:18,838.00,838.00,838.00,838.00,0,5,5.00
02/21/2003,01:19,838.00,838.00,838.00,838.00,0,15,15.00
02/21/2003,01:21,837.75,837.75,837.75,837.75,0,8,8.00
02/21/2003,01:22,837.50,837.50,837.25,837.25,0,6,6.00
02/21/2003,01:24,837.50,837.50,837.25,837.25,5,2,7.00
02/21/2003,01:25,837.50,837.50,837.25,837.25,8,50,58.00
02/21/2003,01:26,837.25,837.50,837.25,837.50,43,2,45.00
02/21/2003,01:30,837.25,837.50,837.25,837.50,11,7,18.00
02/21/2003,01:33,837.50,837.50,837.50,837.50,1,0,1.00
02/21/2003,01:35,837.50,837.50,837.50,837.50,2,0,2.00
02/21/2003,01:36,837.50,837.50,837.50,837.50,1,0,1.00
02/21/2003,01:37,837.50,837.50,837.50,837.50,11,0,11.00
02/21/2003,01:38,837.50,837.50,837.25,837.25,15,20,35.00
02/21/2003,01:39,837.50,837.50,837.50,837.50,5,0,5.00
02/21/2003,01:40,837.50,837.50,837.50,837.50,2,0,2.00
02/21/2003,01:41,837.50,837.50,837.50,837.50,6,0,6.00
02/21/2003,01:45,837.25,837.25,837.25,837.25,0,13,13.00
02/21/2003,01:46,837.25,837.25,837.25,837.25,0,8,8.00
02/21/2003,01:47,837.25,837.25,837.25,837.25,0,20,20.00
02/21/2003,01:48,837.25,837.25,837.25,837.25,0,10,10.00
02/21/2003,01:52,837.25,837.25,837.25,837.25,0,2,2.00
02/21/2003,01:57,837.25,837.25,837.00,837.25,20,11,31.00
02/21/2003,01:58,837.25,837.25,837.25,837.25,2,0,2.00
02/21/2003,01:59,837.25,837.25,837.25,837.25,50,0,50.00
02/21/2003,02:03,837.00,837.00,837.00,837.00,0,3,3.00
02/21/2003,02:04,837.00,837.00,837.00,837.00,0,5,5.00
02/21/2003,02:08,837.25,837.25,837.25,837.25,5,0,5.00
02/21/2003,02:09,837.25,837.25,837.25,837.25,7,0,7.00
02/21/2003,02:10,837.25,837.25,837.25,837.25,28,0,28.00
02/21/2003,02:11,837.50,837.50,837.25,837.25,1,6,7.00
02/21/2003,02:12,837.25,837.25,837.25,837.25,0,34,34.00
02/21/2003,02:14,837.50,837.50,837.25,837.25,2,2,4.00
02/21/2003,02:15,837.25,837.25,837.25,837.25,0,2,2.00
02/21/2003,02:16,837.25,837.25,837.00,837.00,0,26,26.00
02/21/2003,02:17,837.00,837.25,836.75,836.75,1,112,113.00
02/21/2003,02:18,836.75,837.00,836.75,836.75,4,25,29.00
02/21/2003,02:19,836.75,836.75,836.50,836.75,1,12,13.00
02/21/2003,02:20,836.75,837.00,836.75,837.00,30,0,30.00
02/21/2003,02:21,836.75,836.75,836.75,836.75,0,16,16.00
02/21/2003,02:22,836.50,836.50,836.50,836.50,0,30,30.00
02/21/2003,02:23,836.50,836.50,836.50,836.50,0,2,2.00
02/21/2003,02:24,836.75,836.75,836.75,836.75,2,0,2.00
02/21/2003,02:25,836.50,836.50,836.25,836.50,2,28,30.00
02/21/2003,02:26,836.50,836.50,836.50,836.50,2,0,2.00
02/21/2003,02:27,836.50,836.50,836.50,836.50,31,0,31.00
02/21/2003,02:28,836.25,836.25,836.00,836.00,0,36,36.00
02/21/2003,02:29,836.25,836.25,836.00,836.25,35,13,48.00
02/21/2003,02:30,836.50,836.50,836.50,836.50,1,0,1.00
02/21/2003,02:31,836.25,836.50,836.25,836.50,1,20,21.00
02/21/2003,02:32,836.50,836.50,836.50,836.50,30,0,30.00
02/21/2003,02:33,836.50,836.50,836.50,836.50,3,0,3.00
02/21/2003,02:34,836.50,836.75,836.50,836.50,3,4,7.00
02/21/2003,02:35,836.25,836.50,836.25,836.50,5,4,9.00
02/21/2003,02:36,836.50,836.50,836.25,836.25,20,2,22.00
02/21/2003,02:38,836.25,836.50,836.25,836.50,39,1,40.00
02/21/2003,02:39,836.50,836.50,836.50,836.50,1,0,1.00
02/21/2003,02:40,836.75,836.75,836.50,836.50,1,42,43.00
02/21/2003,02:42,836.75,836.75,836.50,836.50,2,1,3.00
02/21/2003,02:43,836.75,836.75,836.50,836.50,25,7,32.00
02/21/2003,02:44,836.50,836.50,836.50,836.50,0,5,5.00
02/21/2003,02:46,836.50,836.50,836.50,836.50,0,8,8.00
02/21/2003,02:47,836.75,836.75,836.75,836.75,3,0,3.00
02/21/2003,02:48,836.75,836.75,836.75,836.75,4,0,4.00
02/21/2003,02:49,837.00,837.00,837.00,837.00,55,0,55.00
02/21/2003,02:50,837.00,837.00,837.00,837.00,15,0,15.00
02/21/2003,02:51,837.00,837.00,837.00,837.00,15,0,15.00
02/21/2003,02:52,837.00,837.00,837.00,837.00,10,0,10.00
02/21/2003,02:53,836.75,836.75,836.75,836.75,0,2,2.00
02/21/2003,02:54,836.75,836.75,836.75,836.75,0,22,22.00
02/21/2003,02:55,836.75,837.00,836.75,837.00,2,2,4.00
02/21/2003,02:56,836.50,836.75,836.50,836.75,21,2,23.00
02/21/2003,02:57,836.75,836.75,836.75,836.75,5,0,5.00
02/21/2003,02:58,837.00,837.00,837.00,837.00,20,0,20.00
02/21/2003,02:59,836.75,836.75,836.75,836.75,0,4,4.00
02/21/2003,03:00,837.00,837.00,837.00,837.00,9,0,9.00
02/21/2003,03:01,837.25,837.25,837.00,837.00,3,1,4.00
02/21/2003,03:02,837.00,837.00,837.00,837.00,0,1,1.00
02/21/2003,03:03,837.00,837.00,837.00,837.00,0,1,1.00
02/21/2003,03:04,837.25,837.25,836.75,836.75,17,18,35.00
02/21/2003,03:05,837.00,837.25,836.75,837.25,21,5,26.00
02/21/2003,03:06,837.00,837.00,837.00,837.00,0,6,6.00
02/21/2003,03:07,837.00,837.00,837.00,837.00,0,13,13.00
02/21/2003,03:08,837.00,837.00,837.00,837.00,0,15,15.00
02/21/2003,03:09,837.00,837.25,837.00,837.25,12,6,18.00
02/21/2003,03:10,837.00,837.00,837.00,837.00,0,10,10.00
02/21/2003,03:11,837.00,837.00,837.00,837.00,0,26,26.00
02/21/2003,03:12,837.25,837.25,837.25,837.25,1,0,1.00
02/21/2003,03:13,837.00,837.00,837.00,837.00,0,3,3.00
02/21/2003,03:14,837.00,837.00,837.00,837.00,0,45,45.00
02/21/2003,03:15,837.00,837.00,837.00,837.00,0,4,4.00
02/21/2003,03:16,836.75,836.75,836.75,836.75,0,8,8.00
02/21/2003,03:17,836.75,836.75,836.50,836.75,1,11,12.00
02/21/2003,03:18,836.50,836.50,836.50,836.50,0,7,7.00
02/21/2003,03:19,836.75,836.75,836.50,836.50,9,16,25.00
02/21/2003,03:20,836.50,836.50,836.50,836.50,0,3,3.00
02/21/2003,03:21,836.50,836.75,836.50,836.75,4,1,5.00
02/21/2003,03:22,836.75,836.75,836.75,836.75,10,0,10.00
02/21/2003,03:24,837.00,837.00,837.00,837.00,8,0,8.00
02/21/2003,03:25,837.00,837.00,836.75,836.75,14,3,17.00
02/21/2003,03:27,836.75,836.75,836.75,836.75,0,2,2.00
02/21/2003,03:28,837.00,837.00,837.00,837.00,1,0,1.00
02/21/2003,03:30,837.00,837.00,837.00,837.00,8,0,8.00
02/21/2003,03:32,837.00,837.00,837.00,837.00,2,0,2.00
02/21/2003,03:34,837.00,837.00,837.00,837.00,1,0,1.00
02/21/2003,03:37,837.00,837.25,837.00,837.25,3,0,3.00
02/21/2003,03:38,837.25,837.25,837.25,837.25,6,0,6.00
02/21/2003,03:39,837.25,837.25,837.25,837.25,29,0,29.00
02/21/2003,03:40,837.25,837.25,837.25,837.25,5,0,5.00
02/21/2003,03:41,837.25,837.25,837.25,837.25,1,0,1.00
02/21/2003,03:42,837.25,837.25,837.25,837.25,1,0,1.00
02/21/2003,03:43,837.25,837.25,837.25,837.25,11,0,11.00
02/21/2003,03:46,837.25,837.50,837.25,837.50,12,0,12.00
02/21/2003,03:47,837.25,837.25,837.25,837.25,0,5,5.00
02/21/2003,03:48,837.25,837.50,837.25,837.25,4,17,21.00
02/21/2003,03:49,837.25,837.25,837.25,837.25,0,2,2.00
02/21/2003,03:51,837.00,837.25,837.00,837.25,2,6,8.00
02/21/2003,03:52,837.00,837.00,836.75,836.75,0,12,12.00
02/21/2003,03:53,836.75,837.00,836.75,837.00,2,3,5.00
02/21/2003,03:55,837.00,837.00,837.00,837.00,4,0,4.00
02/21/2003,03:56,837.25,837.25,837.25,837.25,3,0,3.00
02/21/2003,03:57,837.00,837.00,837.00,837.00,0,9,9.00
02/21/2003,03:58,837.25,837.25,837.00,837.00,2,2,4.00
02/21/2003,03:59,837.00,837.00,837.00,837.00,0,5,5.00
02/21/2003,04:00,837.00,837.00,837.00,837.00,0,3,3.00
02/21/2003,04:01,837.25,837.25,837.25,837.25,2,0,2.00
02/21/2003,04:02,837.25,837.25,837.25,837.25,16,0,16.00
02/21/2003,04:05,837.25,837.25,837.25,837.25,10,0,10.00
02/21/2003,04:07,837.50,837.50,837.50,837.50,5,0,5.00
02/21/2003,04:08,837.25,837.25,837.25,837.25,0,6,6.00
02/21/2003,04:10,837.00,837.25,837.00,837.25,2,6,8.00
02/21/2003,04:11,837.25,837.25,837.25,837.25,5,0,5.00
02/21/2003,04:12,837.25,837.25,837.25,837.25,2,0,2.00
02/21/2003,04:14,837.00,837.00,837.00,837.00,0,16,16.00
02/21/2003,04:16,837.00,837.00,836.75,836.75,0,21,21.00
02/21/2003,04:17,836.75,836.75,836.75,836.75,0,9,9.00
02/21/2003,04:18,836.75,836.75,836.75,836.75,0,6,6.00
02/21/2003,04:20,837.00,837.00,837.00,837.00,3,0,3.00
02/21/2003,04:21,837.25,837.25,837.25,837.25,17,0,17.00
02/21/2003,04:22,837.25,837.50,837.25,837.50,3,0,3.00
02/21/2003,04:25,837.25,837.50,837.25,837.50,34,1,35.00
02/21/2003,04:26,837.50,837.50,837.50,837.50,33,0,33.00
02/21/2003,04:27,837.75,838.00,837.75,838.00,66,2,68.00
02/21/2003,04:28,837.75,837.75,837.75,837.75,0,1,1.00
02/21/2003,04:29,837.75,838.00,837.75,838.00,50,15,65.00
02/21/2003,04:30,838.00,838.00,837.75,837.75,7,3,10.00
02/21/2003,04:31,838.00,838.00,838.00,838.00,6,0,6.00
02/21/2003,04:32,838.25,838.25,838.25,838.25,36,0,36.00
02/21/2003,04:33,838.25,838.50,838.00,838.00,40,19,59.00
02/21/2003,04:34,838.00,838.00,838.00,838.00,0,11,11.00
02/21/2003,04:35,838.25,838.50,838.00,838.00,6,2,8.00
02/21/2003,04:37,838.00,838.00,838.00,838.00,0,12,12.00
02/21/2003,04:38,838.25,838.50,838.25,838.50,6,0,6.00
02/21/2003,04:40,838.25,838.50,838.25,838.50,1,7,8.00
02/21/2003,04:41,838.50,838.75,838.50,838.50,28,1,29.00
02/21/2003,04:42,838.50,838.50,838.50,838.50,0,16,16.00
02/21/2003,04:43,838.50,838.75,838.50,838.75,40,27,67.00
02/21/2003,04:44,838.50,838.50,838.50,838.50,0,2,2.00
02/21/2003,04:45,838.50,838.50,838.25,838.25,0,3,3.00
02/21/2003,04:46,838.25,838.50,838.25,838.50,1,11,12.00
02/21/2003,04:47,838.50,838.50,838.50,838.50,1,0,1.00
02/21/2003,04:48,838.50,838.50,838.50,838.50,10,0,10.00
02/21/2003,04:49,838.50,838.75,838.50,838.75,51,5,56.00
02/21/2003,04:50,838.75,838.75,838.25,838.25,4,9,13.00
02/21/2003,04:51,838.25,838.50,838.25,838.25,2,10,12.00
02/21/2003,04:52,838.00,838.00,838.00,838.00,0,67,67.00
02/21/2003,04:53,838.00,838.00,838.00,838.00,0,3,3.00
02/21/2003,04:54,838.00,838.00,838.00,838.00,0,19,19.00
02/21/2003,04:55,838.25,838.25,838.25,838.25,2,0,2.00
02/21/2003,04:58,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,04:59,838.00,838.00,838.00,838.00,0,6,6.00
02/21/2003,05:00,838.25,838.25,838.00,838.25,22,3,25.00
02/21/2003,05:01,838.25,838.25,838.25,838.25,2,0,2.00
02/21/2003,05:04,838.25,838.25,838.25,838.25,2,0,2.00
02/21/2003,05:05,838.00,838.00,838.00,838.00,0,3,3.00
02/21/2003,05:07,838.00,838.00,838.00,838.00,0,15,15.00
02/21/2003,05:08,838.00,838.00,838.00,838.00,0,10,10.00
02/21/2003,05:10,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,05:11,838.25,838.25,838.25,838.25,7,0,7.00
02/21/2003,05:13,838.00,838.00,838.00,838.00,0,5,5.00
02/21/2003,05:15,838.00,838.00,838.00,838.00,0,6,6.00
02/21/2003,05:16,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,05:17,838.00,838.00,838.00,838.00,0,4,4.00
02/21/2003,05:20,838.25,838.25,838.25,838.25,1,0,1.00
02/21/2003,05:23,838.25,838.25,838.25,838.25,1,0,1.00
02/21/2003,05:24,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,05:27,838.00,838.00,838.00,838.00,0,1,1.00
02/21/2003,05:28,838.00,838.25,838.00,838.25,1,3,4.00
02/21/2003,05:31,838.25,838.25,838.25,838.25,1,0,1.00
02/21/2003,05:32,838.00,838.00,838.00,838.00,0,16,16.00
02/21/2003,05:34,838.00,838.00,838.00,838.00,0,9,9.00
02/21/2003,05:35,837.75,837.75,837.75,837.75,0,11,11.00
02/21/2003,05:36,838.00,838.00,838.00,838.00,7,0,7.00
02/21/2003,05:37,838.00,838.25,838.00,838.25,11,0,11.00
02/21/2003,05:39,837.75,837.75,837.75,837.75,0,5,5.00
02/21/2003,05:40,837.75,837.75,837.75,837.75,0,6,6.00
02/21/2003,05:41,837.75,837.75,837.75,837.75,0,1,1.00
02/21/2003,05:42,837.50,837.50,837.50,837.50,0,1,1.00
02/21/2003,05:44,837.50,837.50,837.50,837.50,0,5,5.00
02/21/2003,05:45,837.75,837.75,837.75,837.75,19,0,19.00
02/21/2003,05:46,837.75,837.75,837.75,837.75,3,0,3.00
02/21/2003,05:47,837.75,837.75,837.75,837.75,5,0,5.00
02/21/2003,05:48,837.75,837.75,837.75,837.75,1,0,1.00
02/21/2003,05:49,838.00,838.00,838.00,838.00,5,0,5.00
02/21/2003,05:50,838.00,838.00,838.00,838.00,6,0,6.00
02/21/2003,05:51,838.00,838.00,838.00,838.00,2,0,2.00
02/21/2003,05:52,838.00,838.00,838.00,838.00,5,0,5.00
02/21/2003,05:54,837.75,838.00,837.75,838.00,1,6,7.00
02/21/2003,05:55,838.00,838.00,838.00,838.00,6,0,6.00
02/21/2003,05:57,838.00,838.00,838.00,838.00,2,0,2.00
02/21/2003,06:02,837.75,837.75,837.50,837.75,1,16,17.00
02/21/2003,06:03,837.50,837.75,837.50,837.75,15,2,17.00
02/21/2003,06:04,838.00,838.00,838.00,838.00,2,0,2.00
02/21/2003,06:06,838.00,838.00,838.00,838.00,1,0,1.00
02/21/2003,06:07,837.75,837.75,837.75,837.75,0,3,3.00
02/21/2003,06:08,838.00,838.00,838.00,838.00,2,0,2.00
02/21/2003,06:09,838.25,838.25,838.25,838.25,16,0,16.00
02/21/2003,06:10,838.50,838.50,838.50,838.50,1,0,1.00
02/21/2003,06:11,838.25,838.25,838.25,838.25,0,8,8.00
02/21/2003,06:12,838.50,838.50,838.50,838.50,2,0,2.00
02/21/2003,06:13,838.25,838.25,838.25,838.25,0,16,16.00
02/21/2003,06:18,838.25,838.25,838.25,838.25,0,1,1.00
02/21/2003,06:19,838.25,838.25,838.25,838.25,0,1,1.00
02/21/2003,06:20,838.25,838.50,838.25,838.50,1,1,2.00
02/21/2003,06:21,838.50,838.50,838.25,838.25,2,10,12.00
02/21/2003,06:22,838.25,838.50,838.25,838.50,16,5,21.00
02/21/2003,06:23,838.25,838.50,838.25,838.50,2,2,4.00
02/21/2003,06:24,838.25,838.50,838.25,838.50,2,1,3.00
02/21/2003,06:25,838.25,838.50,838.25,838.50,2,2,4.00
02/21/2003,06:27,838.50,838.50,838.50,838.50,21,0,21.00
02/21/2003,06:28,838.50,838.50,838.50,838.50,13,0,13.00
02/21/2003,06:30,838.25,838.25,838.25,838.25,0,3,3.00
02/21/2003,06:31,838.25,838.25,838.25,838.25,0,41,41.00
02/21/2003,06:33,838.50,838.50,838.50,838.50,14,0,14.00
02/21/2003,06:34,838.50,838.50,838.25,838.50,13,1,14.00
02/21/2003,06:35,838.50,839.00,838.50,838.75,108,19,127.00
02/21/2003,06:36,838.75,839.00,838.75,839.00,328,14,342.00
02/21/2003,06:37,838.75,838.75,838.75,838.75,0,25,25.00
02/21/2003,06:38,838.75,838.75,838.50,838.50,0,2,2.00
02/21/2003,06:39,838.50,838.75,838.50,838.75,1,6,7.00
02/21/2003,06:40,838.50,838.50,838.50,838.50,0,1,1.00
02/21/2003,06:41,838.50,838.50,838.50,838.50,0,14,14.00
02/21/2003,06:42,838.75,838.75,838.75,838.75,25,0,25.00
02/21/2003,06:43,838.75,838.75,838.75,838.75,13,0,13.00
02/21/2003,06:44,839.00,839.00,839.00,839.00,2,0,2.00
02/21/2003,06:45,838.75,839.00,838.75,838.75,2,2,4.00
02/21/2003,06:46,839.00,839.00,839.00,839.00,75,0,75.00
02/21/2003,06:47,839.00,839.25,839.00,839.25,52,0,52.00
02/21/2003,06:48,839.00,839.00,838.75,838.75,0,8,8.00
02/21/2003,06:49,838.75,838.75,838.75,838.75,0,9,9.00
02/21/2003,06:50,839.00,839.00,838.75,838.75,8,5,13.00
02/21/2003,06:51,838.75,839.00,838.75,839.00,3,3,6.00
02/21/2003,06:52,839.00,839.00,839.00,839.00,25,0,25.00
02/21/2003,06:53,839.00,839.00,839.00,839.00,16,0,16.00
02/21/2003,06:54,838.75,838.75,838.75,838.75,0,3,3.00
02/21/2003,06:55,838.75,838.75,838.75,838.75,0,1,1.00
02/21/2003,06:58,838.75,838.75,838.75,838.75,0,18,18.00
02/21/2003,06:59,838.75,838.75,838.50,838.50,0,62,62.00
02/21/2003,07:00,838.50,838.50,838.25,838.50,5,49,54.00
02/21/2003,07:01,838.50,838.50,838.25,838.25,33,3,36.00
02/21/2003,07:02,838.25,838.50,838.25,838.25,1,5,6.00
02/21/2003,07:03,838.50,838.50,838.50,838.50,14,0,14.00
02/21/2003,07:04,838.25,838.50,838.25,838.25,3,9,12.00
02/21/2003,07:05,838.50,838.50,838.25,838.25,1,16,17.00
02/21/2003,07:06,838.25,838.25,838.25,838.25,0,16,16.00
02/21/2003,07:07,838.25,838.50,838.25,838.25,51,8,59.00
02/21/2003,07:08,838.25,838.25,838.00,838.00,0,26,26.00
02/21/2003,07:09,838.25,838.25,838.00,838.00,7,25,32.00
02/21/2003,07:10,838.25,838.25,838.00,838.00,5,15,20.00
02/21/2003,07:11,838.00,838.00,838.00,838.00,0,55,55.00
02/21/2003,07:12,838.00,838.25,838.00,838.25,1,9,10.00
02/21/2003,07:13,838.00,838.25,838.00,838.25,17,6,23.00
02/21/2003,07:14,838.25,838.25,838.25,838.25,44,0,44.00
02/21/2003,07:15,838.25,838.50,837.75,837.75,10,140,150.00
02/21/2003,07:16,837.75,837.75,837.50,837.75,16,18,34.00
02/21/2003,07:17,837.75,838.00,837.75,837.75,59,6,65.00
02/21/2003,07:18,837.75,838.00,837.75,837.75,1,27,28.00
02/21/2003,07:19,837.75,837.75,837.50,837.50,3,43,46.00
02/21/2003,07:20,837.75,837.75,837.25,837.50,102,74,176.00
02/21/2003,07:21,837.50,837.75,837.25,837.75,106,3,109.00
02/21/2003,07:22,837.75,838.00,837.75,837.75,15,11,26.00
02/21/2003,07:23,838.00,838.00,838.00,838.00,50,0,50.00
02/21/2003,07:24,838.00,838.00,837.75,838.00,55,1,56.00
02/21/2003,07:25,838.00,838.25,837.75,838.25,41,23,64.00
02/21/2003,07:26,838.00,838.25,837.75,838.00,81,54,135.00
02/21/2003,07:27,838.00,838.00,838.00,838.00,38,0,38.00
02/21/2003,07:28,838.00,838.25,838.00,838.00,8,6,14.00
02/21/2003,07:29,838.25,838.25,838.00,838.00,6,4,10.00
02/21/2003,07:30,838.25,838.25,838.00,838.25,37,34,71.00
02/21/2003,07:31,838.25,838.50,838.00,838.25,59,34,93.00
02/21/2003,07:32,838.25,839.00,838.25,838.75,163,76,239.00
02/21/2003,07:33,838.50,838.75,837.75,838.25,48,120,168.00
02/21/2003,07:34,838.25,838.25,838.00,838.00,96,32,128.00
02/21/2003,07:35,838.00,838.00,837.75,838.00,54,17,71.00
02/21/2003,07:36,838.00,838.50,838.00,838.50,31,3,34.00
02/21/2003,07:37,838.50,838.50,838.50,838.50,3,0,3.00
02/21/2003,07:38,838.25,838.50,838.25,838.50,132,11,143.00
02/21/2003,07:39,838.75,838.75,838.50,838.75,58,7,65.00
02/21/2003,07:40,838.75,838.75,838.75,838.75,82,0,82.00
02/21/2003,07:41,838.75,838.75,838.50,838.50,13,68,81.00
02/21/2003,07:42,838.50,838.50,838.00,838.00,0,108,108.00
02/21/2003,07:43,838.00,838.25,837.75,838.25,76,114,190.00
02/21/2003,07:44,838.25,838.25,838.00,838.00,23,81,104.00
02/21/2003,07:45,838.25,838.25,838.00,838.25,20,6,26.00
02/21/2003,07:46,838.00,838.00,838.00,838.00,0,31,31.00
02/21/2003,07:47,838.00,838.00,838.00,838.00,0,64,64.00
02/21/2003,07:48,838.25,838.25,838.00,838.25,5,2,7.00
02/21/2003,07:49,838.25,838.50,838.00,838.50,84,1,85.00
02/21/2003,07:50,838.50,838.75,838.25,838.75,62,4,66.00
02/21/2003,07:51,838.75,838.75,838.50,838.50,4,31,35.00
02/21/2003,07:52,838.50,838.75,838.50,838.50,6,7,13.00
02/21/2003,07:53,838.75,838.75,838.50,838.75,2,2,4.00
02/21/2003,07:54,838.75,838.75,838.50,838.75,27,26,53.00
02/21/2003,07:55,838.75,838.75,838.75,838.75,20,0,20.00
02/21/2003,07:56,838.75,838.75,838.50,838.50,2,3,5.00
02/21/2003,07:57,838.75,838.75,838.25,838.50,6,36,42.00
02/21/2003,07:58,838.75,838.75,838.75,838.75,32,0,32.00
02/21/2003,07:59,838.75,838.75,838.75,838.75,40,0,40.00
02/21/2003,08:00,838.50,839.00,838.50,838.75,15,161,176.00
02/21/2003,08:01,838.75,839.25,838.75,839.00,166,45,211.00
02/21/2003,08:02,839.00,839.50,839.00,839.25,90,47,137.00
02/21/2003,08:03,839.25,839.25,839.00,839.00,49,12,61.00
02/21/2003,08:04,839.00,839.00,838.75,838.75,0,87,87.00
02/21/2003,08:05,838.75,838.75,838.50,838.50,0,89,89.00
02/21/2003,08:06,838.50,838.75,838.50,838.75,23,91,114.00
02/21/2003,08:07,838.50,838.50,838.50,838.50,0,23,23.00
02/21/2003,08:08,838.50,838.75,838.25,838.75,22,54,76.00
02/21/2003,08:09,838.50,838.75,838.50,838.75,41,1,42.00
02/21/2003,08:10,838.75,838.75,838.75,838.75,38,0,38.00
02/21/2003,08:11,838.75,839.00,838.50,839.00,23,50,73.00
02/21/2003,08:12,838.50,838.75,838.50,838.50,1,13,14.00
02/21/2003,08:13,838.75,838.75,838.75,838.75,1,0,1.00
02/21/2003,08:14,838.75,838.75,838.50,838.50,4,7,11.00
02/21/2003,08:15,838.50,838.50,838.50,838.50,0,49,49.00
02/21/2003,08:16,838.50,838.50,838.25,838.25,11,16,27.00
02/21/2003,08:17,838.50,838.50,838.25,838.25,3,94,97.00
02/21/2003,08:18,838.50,838.50,838.00,838.00,3,23,26.00
02/21/2003,08:19,838.00,838.00,838.00,838.00,0,16,16.00
02/21/2003,08:20,838.25,838.25,837.50,837.75,44,164,208.00
02/21/2003,08:21,837.75,838.00,837.50,838.00,71,13,84.00
02/21/2003,08:22,838.00,838.00,837.75,837.75,9,49,58.00
02/21/2003,08:23,837.75,837.75,837.50,837.75,6,13,19.00
02/21/2003,08:24,837.75,837.75,837.50,837.50,29,14,43.00
02/21/2003,08:25,837.75,837.75,837.75,837.75,14,0,14.00
02/21/2003,08:26,837.75,838.00,837.75,838.00,151,1,152.00
02/21/2003,08:27,838.25,839.50,838.00,839.25,450,27,477.00
02/21/2003,08:28,839.50,839.75,839.25,839.25,494,311,805.00
02/21/2003,08:29,839.25,840.00,839.00,839.75,748,241,989.00
02/21/2003,08:30,839.75,839.75,838.50,838.75,611,1168,1779.00
02/21/2003,08:31,839.00,839.75,838.75,839.25,1386,1130,2516.00
02/21/2003,08:32,839.50,840.50,839.25,839.75,1293,1333,2626.00
02/21/2003,08:33,839.75,840.00,839.00,839.00,804,1289,2093.00
02/21/2003,08:34,839.00,839.25,838.25,839.00,647,1574,2221.00
02/21/2003,08:35,838.75,839.25,838.50,839.00,1012,792,1804.00
02/21/2003,08:36,838.75,839.00,837.75,837.75,436,2128,2564.00
02/21/2003,08:37,837.75,838.00,837.00,837.50,1399,1850,3249.00
02/21/2003,08:38,837.25,837.75,837.00,837.50,1210,924,2134.00
02/21/2003,08:39,837.75,838.00,837.25,837.50,597,929,1526.00
02/21/2003,08:40,837.75,837.75,837.25,837.50,455,675,1130.00
02/21/2003,08:41,837.50,837.50,836.50,836.75,895,1775,2670.00
02/21/2003,08:42,837.00,837.00,836.50,836.50,986,1396,2382.00
02/21/2003,08:43,836.50,837.50,836.50,837.50,2011,1338,3349.00
02/21/2003,08:44,837.50,837.75,837.25,837.75,1246,627,1873.00
02/21/2003,08:45,837.50,838.00,837.50,837.75,643,390,1033.00
02/21/2003,08:46,838.00,838.75,837.50,838.50,2497,1217,3714.00
02/21/2003,08:47,838.75,838.75,838.25,838.75,1201,796,1997.00
02/21/2003,08:48,838.75,839.00,838.00,838.00,1380,1816,3196.00
02/21/2003,08:49,838.00,838.25,837.25,838.00,1342,1755,3097.00
02/21/2003,08:50,837.75,838.25,837.50,837.75,746,748,1494.00
02/21/2003,08:51,837.75,837.75,836.75,837.50,721,1413,2134.00
02/21/2003,08:52,837.50,838.25,837.25,838.00,1391,526,1917.00
02/21/2003,08:53,838.25,839.50,838.00,839.50,3225,1298,4523.00
02/21/2003,08:54,839.50,840.50,839.25,840.00,3923,1465,5388.00
02/21/2003,08:55,839.75,840.00,839.25,839.50,898,1499,2397.00
02/21/2003,08:56,839.50,840.00,839.50,839.75,919,986,1905.00
02/21/2003,08:57,839.75,839.75,839.25,839.50,1026,865,1891.00
02/21/2003,08:58,839.25,839.75,839.00,839.75,1556,1258,2814.00
02/21/2003,08:59,839.75,840.50,839.50,839.75,1667,1352,3019.00
02/21/2003,09:00,840.00,840.00,839.25,839.50,582,841,1423.00
02/21/2003,09:01,839.50,839.75,838.50,838.75,764,1732,2496.00
02/21/2003,09:02,838.75,839.00,838.25,839.00,1012,705,1717.00
02/21/2003,09:03,839.00,840.25,839.00,840.25,1825,641,2466.00
02/21/2003,09:04,840.00,841.75,840.00,841.25,5084,2402,7486.00
02/21/2003,09:05,841.25,841.75,840.75,841.50,1593,1178,2771.00
02/21/2003,09:06,841.25,842.25,841.25,841.50,2364,1875,4239.00
02/21/2003,09:07,841.50,841.75,840.75,841.25,1025,1500,2525.00
02/21/2003,09:08,841.00,841.25,840.75,841.00,515,928,1443.00
02/21/2003,09:09,841.25,841.25,840.75,841.00,946,367,1313.00
02/21/2003,09:10,841.25,841.25,840.00,840.25,578,1273,1851.00
02/21/2003,09:11,840.25,841.50,840.25,841.00,1054,888,1942.00
02/21/2003,09:12,841.00,841.25,840.00,840.25,204,1016,1220.00
02/21/2003,09:13,840.25,840.50,838.75,839.00,721,2630,3351.00
02/21/2003,09:14,839.00,839.50,838.75,839.50,682,324,1006.00
02/21/2003,09:15,839.50,839.50,838.50,839.00,296,1030,1326.00
02/21/2003,09:16,839.00,839.00,837.50,837.75,1113,2006,3119.00
02/21/2003,09:17,837.75,838.50,837.75,838.25,947,814,1761.00
02/21/2003,09:18,838.25,839.25,838.25,838.50,1702,1013,2715.00
02/21/2003,09:19,838.25,838.50,837.00,837.00,967,2463,3430.00
02/21/2003,09:20,837.00,837.25,835.75,836.00,2322,4256,6578.00
02/21/2003,09:21,836.00,836.50,835.75,835.75,1292,1648,2940.00
02/21/2003,09:22,836.00,836.50,835.50,836.25,1659,2026,3685.00
02/21/2003,09:23,836.00,836.25,835.25,835.50,1945,1777,3722.00
02/21/2003,09:24,835.50,835.75,834.00,834.00,1254,5147,6401.00
02/21/2003,09:25,834.00,834.50,833.50,833.50,2330,2516,4846.00
02/21/2003,09:26,833.50,834.50,833.25,834.00,1525,1384,2909.00
02/21/2003,09:27,834.00,834.50,833.50,833.75,1617,2190,3807.00
02/21/2003,09:28,834.00,834.00,831.00,831.25,2183,5523,7706.00
02/21/2003,09:29,831.50,831.75,829.75,830.50,2652,4615,7267.00
02/21/2003,09:30,830.50,832.25,829.75,831.50,5049,2959,8008.00
02/21/2003,09:31,831.50,833.50,831.50,832.75,3227,2161,5388.00
02/21/2003,09:32,832.75,834.25,832.75,833.00,2429,2671,5100.00
02/21/2003,09:33,833.00,834.25,833.00,834.00,2125,1258,3383.00
02/21/2003,09:34,834.00,834.25,833.25,833.75,1351,752,2103.00
02/21/2003,09:35,834.00,834.75,833.75,834.50,2043,932,2975.00
02/21/2003,09:36,834.75,834.75,833.75,834.00,826,1368,2194.00
02/21/2003,09:37,834.00,834.25,833.50,833.50,1237,1634,2871.00
02/21/2003,09:38,833.50,834.50,833.50,834.25,1338,1027,2365.00
02/21/2003,09:39,834.25,834.50,833.75,834.00,958,882,1840.00
02/21/2003,09:40,834.00,835.75,834.00,835.50,3068,1053,4121.00
02/21/2003,09:41,835.50,836.00,834.75,835.00,2200,2012,4212.00
02/21/2003,09:42,835.00,835.00,834.25,834.50,695,844,1539.00
02/21/2003,09:43,834.50,834.75,834.00,834.25,729,714,1443.00
02/21/2003,09:44,834.25,834.75,833.75,834.75,1173,860,2033.00
02/21/2003,09:45,835.00,835.25,834.50,834.75,726,533,1259.00
02/21/2003,09:46,834.75,835.75,834.75,835.75,1725,503,2228.00
02/21/2003,09:47,835.75,836.00,835.25,835.75,982,1151,2133.00
02/21/2003,09:48,835.75,836.00,835.25,835.25,713,792,1505.00
02/21/2003,09:49,835.25,835.50,834.50,835.00,1086,1694,2780.00
02/21/2003,09:50,835.25,836.00,835.00,835.50,905,498,1403.00
02/21/2003,09:51,835.50,836.25,835.25,835.50,1401,1066,2467.00
02/21/2003,09:52,835.75,835.75,835.25,835.50,473,346,819.00
02/21/2003,09:53,835.50,835.75,835.00,835.50,534,365,899.00
02/21/2003,09:54,835.50,835.50,835.00,835.00,163,914,1077.00
02/21/2003,09:55,835.00,835.25,834.00,834.00,472,2576,3048.00
02/21/2003,09:56,834.00,834.75,834.00,834.50,554,430,984.00
02/21/2003,09:57,834.50,835.00,834.25,834.50,790,528,1318.00
02/21/2003,09:58,834.25,836.00,834.25,835.50,1950,736,2686.00
02/21/2003,09:59,835.75,837.25,835.50,837.00,3327,1853,5180.00
02/21/2003,10:00,837.00,837.25,836.50,836.50,1024,1411,2435.00
02/21/2003,10:01,836.50,837.75,836.50,837.75,2934,1178,4112.00
02/21/2003,10:02,837.75,838.00,837.50,838.00,2526,1262,3788.00
02/21/2003,10:03,837.75,838.50,837.50,837.50,675,1552,2227.00
02/21/2003,10:04,837.50,838.00,837.25,837.50,488,1124,1612.00
02/21/2003,10:05,837.75,837.75,836.50,836.50,348,1428,1776.00
02/21/2003,10:06,836.75,838.25,836.50,838.00,2323,696,3019.00
02/21/2003,10:07,838.25,839.25,838.00,839.25,4403,1565,5968.00
02/21/2003,10:08,839.25,839.75,839.00,839.50,2384,1135,3519.00
02/21/2003,10:09,839.50,839.75,839.25,839.25,707,995,1702.00
02/21/2003,10:10,839.25,839.75,839.25,839.25,718,628,1346.00
02/21/2003,10:11,839.25,840.00,839.00,839.75,1631,706,2337.00
02/21/2003,10:12,839.75,840.25,839.75,840.25,1861,909,2770.00
02/21/2003,10:13,840.25,841.00,840.00,840.25,2356,1816,4172.00
02/21/2003,10:14,840.50,840.75,839.75,840.00,1011,1079,2090.00
02/21/2003,10:15,840.00,840.25,839.25,839.25,208,1248,1456.00
02/21/2003,10:16,839.25,839.50,838.75,839.50,898,1278,2176.00
02/21/2003,10:17,839.50,840.00,839.00,839.75,894,533,1427.00
02/21/2003,10:18,839.50,839.75,838.75,838.75,413,1540,1953.00
02/21/2003,10:19,838.75,839.00,838.50,838.75,400,500,900.00
02/21/2003,10:20,838.75,839.50,838.75,839.50,976,47,1023.00
02/21/2003,10:21,839.25,839.50,839.00,839.25,331,285,616.00
02/21/2003,10:22,839.50,839.50,838.75,838.75,41,740,781.00
02/21/2003,10:23,838.75,839.25,838.75,839.25,438,608,1046.00
02/21/2003,10:24,839.25,839.75,839.00,839.50,418,461,879.00
02/21/2003,10:25,839.75,839.75,838.75,839.25,762,735,1497.00
02/21/2003,10:26,839.25,839.50,838.75,839.25,657,790,1447.00
02/21/2003,10:27,839.25,839.50,839.00,839.50,413,24,437.00
02/21/2003,10:28,839.50,840.00,839.25,840.00,607,113,720.00
02/21/2003,10:29,840.00,840.50,839.75,840.50,1537,178,1715.00
02/21/2003,10:30,840.50,840.75,839.75,840.00,1327,1090,2417.00
02/21/2003,10:31,840.00,840.25,840.00,840.25,371,428,799.00
02/21/2003,10:32,840.25,841.50,840.00,841.50,3029,307,3336.00
02/21/2003,10:33,841.50,842.00,841.25,842.00,1402,1007,2409.00
02/21/2003,10:34,841.75,842.75,841.75,842.25,2877,1610,4487.00
02/21/2003,10:35,842.00,842.75,842.00,842.25,805,1139,1944.00
02/21/2003,10:36,842.00,842.75,842.00,842.25,868,487,1355.00
02/21/2003,10:37,842.00,842.25,841.25,842.00,586,1386,1972.00
02/21/2003,10:38,842.00,842.75,842.00,842.25,1002,918,1920.00
02/21/2003,10:39,842.00,842.25,841.75,842.00,493,682,1175.00
02/21/2003,10:40,842.00,842.00,841.25,841.75,954,625,1579.00
02/21/2003,10:41,841.75,842.25,841.50,842.25,889,191,1080.00
02/21/2003,10:42,842.25,842.75,842.25,842.50,745,466,1211.00
02/21/2003,10:43,842.50,844.25,842.50,844.00,4984,1147,6131.00
02/21/2003,10:44,844.00,847.25,844.00,847.25,7965,3289,11254.00
02/21/2003,10:45,847.00,848.00,846.00,846.75,4286,3888,8174.00
02/21/2003,10:46,847.00,847.50,846.75,847.25,2270,1764,4034.00
02/21/2003,10:47,847.25,847.75,846.75,847.25,2545,2161,4706.00
02/21/2003,10:48,847.25,847.75,846.50,846.50,1253,1236,2489.00
02/21/2003,10:49,846.75,846.75,846.25,846.25,787,1337,2124.00
02/21/2003,10:50,846.50,846.50,846.00,846.00,707,800,1507.00
02/21/2003,10:51,846.25,846.75,846.00,846.75,1441,537,1978.00
02/21/2003,10:52,846.75,846.75,846.25,846.75,1008,535,1543.00
02/21/2003,10:53,846.75,847.00,846.50,846.50,473,750,1223.00
02/21/2003,10:54,846.50,846.75,846.00,846.25,582,684,1266.00
02/21/2003,10:55,846.25,846.50,845.50,845.50,384,1625,2009.00
02/21/2003,10:56,845.50,846.00,845.50,845.75,678,370,1048.00
02/21/2003,10:57,845.75,846.00,845.50,845.50,96,605,701.00
02/21/2003,10:58,845.75,846.00,845.25,846.00,792,454,1246.00
02/21/2003,10:59,846.00,846.25,845.75,846.25,954,380,1334.00
02/21/2003,11:00,846.25,847.00,846.25,847.00,1381,619,2000.00
02/21/2003,11:01,847.00,848.00,846.75,847.75,2385,1242,3627.00
02/21/2003,11:02,847.75,848.25,847.50,848.00,1915,1089,3004.00
02/21/2003,11:03,848.00,848.50,847.75,847.75,1099,1325,2424.00
02/21/2003,11:04,847.75,847.75,847.00,847.25,662,947,1609.00
02/21/2003,11:05,847.00,847.25,846.75,846.75,737,904,1641.00
02/21/2003,11:06,846.75,847.25,846.50,847.00,566,845,1411.00
02/21/2003,11:07,847.25,847.25,846.75,846.75,574,1552,2126.00
02/21/2003,11:08,846.75,847.00,846.25,846.50,556,658,1214.00
02/21/2003,11:09,846.25,846.75,846.25,846.75,366,468,834.00
02/21/2003,11:10,846.75,847.00,846.50,846.75,356,262,618.00
02/21/2003,11:11,847.00,847.00,846.50,846.50,182,308,490.00
02/21/2003,11:12,846.50,846.75,846.50,846.50,40,62,102.00
02/21/2003,11:13,846.75,846.75,846.25,846.25,23,233,256.00
02/21/2003,11:14,846.25,846.75,846.00,846.00,535,1359,1894.00
02/21/2003,11:15,846.00,846.00,845.50,845.50,110,1300,1410.00
02/21/2003,11:16,845.50,845.75,845.50,845.75,156,388,544.00
02/21/2003,11:17,845.75,846.00,845.50,846.00,498,186,684.00
02/21/2003,11:18,846.00,846.00,845.25,845.50,363,691,1054.00
02/21/2003,11:19,845.50,846.25,845.50,846.00,411,308,719.00
02/21/2003,11:20,846.00,846.25,845.75,846.00,339,317,656.00
02/21/2003,11:21,846.00,846.00,845.50,845.75,258,372,630.00
02/21/2003,11:22,846.00,846.25,845.75,845.75,211,274,485.00
02/21/2003,11:23,845.75,845.75,845.25,845.50,151,896,1047.00
02/21/2003,11:24,845.25,845.50,844.25,844.75,892,1981,2873.00
02/21/2003,11:25,844.50,845.00,844.50,845.00,670,150,820.00
02/21/2003,11:26,844.75,845.25,844.75,845.00,344,123,467.00
02/21/2003,11:27,845.00,845.50,844.75,845.00,491,391,882.00
02/21/2003,11:28,845.00,845.50,844.75,845.50,1478,374,1852.00
02/21/2003,11:29,845.75,845.75,845.25,845.75,479,855,1334.00
02/21/2003,11:30,845.75,845.75,845.00,845.00,192,871,1063.00
02/21/2003,11:31,845.00,845.50,844.75,845.25,736,237,973.00
02/21/2003,11:32,845.50,845.50,845.00,845.25,111,346,457.00
02/21/2003,11:33,845.25,845.50,845.25,845.50,425,40,465.00
02/21/2003,11:34,845.50,845.75,845.25,845.75,492,18,510.00
02/21/2003,11:35,845.75,845.75,845.25,845.50,605,422,1027.00
02/21/2003,11:36,845.50,845.50,845.00,845.00,90,252,342.00
02/21/2003,11:37,845.00,845.25,844.50,844.50,439,942,1381.00
02/21/2003,11:38,844.50,844.75,844.50,844.75,15,336,351.00
02/21/2003,11:39,844.75,845.00,844.50,844.75,416,260,676.00
02/21/2003,11:40,844.75,845.25,844.75,845.00,351,432,783.00
02/21/2003,11:41,845.25,845.50,845.00,845.50,271,139,410.00
02/21/2003,11:42,845.50,845.50,844.75,844.75,11,582,593.00
02/21/2003,11:43,844.75,845.25,844.50,845.00,350,56,406.00
02/21/2003,11:44,845.25,845.25,845.00,845.25,42,12,54.00
02/21/2003,11:45,845.25,845.25,844.75,844.75,22,408,430.00
02/21/2003,11:46,844.75,845.00,844.50,845.00,80,116,196.00
02/21/2003,11:47,845.00,845.50,845.00,845.50,341,80,421.00
02/21/2003,11:48,845.50,845.50,845.25,845.50,515,52,567.00
02/21/2003,11:49,845.50,845.75,845.25,845.75,224,34,258.00
02/21/2003,11:50,845.75,845.75,845.50,845.75,200,10,210.00
02/21/2003,11:51,845.75,845.75,845.00,845.00,219,485,704.00
02/21/2003,11:52,845.25,845.75,845.00,845.50,278,113,391.00
02/21/2003,11:53,845.50,846.25,845.50,846.25,1302,498,1800.00
02/21/2003,11:54,846.25,846.25,845.75,846.00,527,565,1092.00
02/21/2003,11:55,846.00,846.25,845.75,845.75,253,263,516.00
02/21/2003,11:56,845.75,846.00,845.50,845.75,37,187,224.00
02/21/2003,11:57,845.75,845.75,845.25,845.25,34,473,507.00
02/21/2003,11:58,845.25,845.50,845.00,845.25,459,607,1066.00
02/21/2003,11:59,845.25,845.50,845.00,845.25,69,155,224.00
02/21/2003,12:00,845.25,845.50,845.00,845.00,213,184,397.00
02/21/2003,12:01,845.25,845.50,845.00,845.50,519,73,592.00
02/21/2003,12:02,845.50,845.50,845.00,845.50,68,165,233.00
02/21/2003,12:03,845.50,845.50,845.25,845.50,100,40,140.00
02/21/2003,12:04,845.50,845.75,845.25,845.50,52,119,171.00
02/21/2003,12:05,845.75,846.50,845.75,846.50,1606,128,1734.00
02/21/2003,12:06,846.50,846.75,846.25,846.25,502,314,816.00
02/21/2003,12:07,846.25,846.50,845.75,846.00,260,414,674.00
02/21/2003,12:08,846.00,846.25,845.75,846.00,55,158,213.00
02/21/2003,12:09,846.00,846.00,846.00,846.00,96,0,96.00
02/21/2003,12:10,846.00,846.00,845.75,845.75,58,110,168.00
02/21/2003,12:11,845.75,846.00,845.75,846.00,54,9,63.00
02/21/2003,12:12,846.00,846.00,845.50,846.00,71,239,310.00
02/21/2003,12:13,846.00,846.00,845.75,845.75,36,17,53.00
02/21/2003,12:14,846.00,846.25,845.75,846.00,177,19,196.00
02/21/2003,12:15,846.00,846.25,845.75,845.75,63,300,363.00
02/21/2003,12:16,845.75,846.00,845.75,846.00,12,118,130.00
02/21/2003,12:17,846.00,846.50,846.00,846.25,931,87,1018.00
02/21/2003,12:18,846.25,846.75,846.25,846.50,648,228,876.00
02/21/2003,12:19,846.50,846.75,846.25,846.50,131,362,493.00
02/21/2003,12:20,846.25,846.75,846.25,846.25,306,296,602.00
02/21/2003,12:21,846.25,846.50,846.00,846.50,58,90,148.00
02/21/2003,12:22,846.50,846.75,846.25,846.50,105,105,210.00
02/21/2003,12:23,846.50,847.00,846.50,846.50,316,549,865.00
02/21/2003,12:24,846.50,846.75,846.25,846.25,31,575,606.00
02/21/2003,12:25,846.25,846.25,846.00,846.25,425,297,722.00
02/21/2003,12:26,846.25,846.50,846.00,846.25,376,359,735.00
02/21/2003,12:27,846.25,846.50,846.25,846.50,510,24,534.00
02/21/2003,12:28,846.25,846.50,846.25,846.50,79,14,93.00
02/21/2003,12:29,846.50,846.50,845.75,846.00,581,692,1273.00
02/21/2003,12:30,846.00,846.00,845.50,846.00,499,570,1069.00
02/21/2003,12:31,846.00,846.50,846.00,846.25,385,52,437.00
02/21/2003,12:32,846.50,847.00,846.25,847.00,595,21,616.00
02/21/2003,12:33,846.75,847.00,846.75,847.00,372,94,466.00
02/21/2003,12:34,847.00,848.00,846.75,848.00,1780,158,1938.00
02/21/2003,12:35,847.75,848.25,847.75,848.25,1196,790,1986.00
02/21/2003,12:36,848.00,848.25,847.75,848.25,568,401,969.00
02/21/2003,12:37,848.25,848.25,847.25,847.50,163,757,920.00
02/21/2003,12:38,847.50,847.75,847.25,847.75,201,270,471.00
02/21/2003,12:39,847.75,847.75,847.50,847.50,53,109,162.00
02/21/2003,12:40,847.75,848.50,847.50,848.50,722,106,828.00
02/21/2003,12:41,848.25,849.00,848.25,848.75,1757,395,2152.00
02/21/2003,12:42,848.75,849.75,848.50,849.75,1656,508,2164.00
02/21/2003,12:43,849.75,849.75,849.00,849.00,950,1304,2254.00
02/21/2003,12:44,849.00,849.25,848.75,848.75,216,735,951.00
02/21/2003,12:45,848.75,849.00,848.50,848.75,61,392,453.00
02/21/2003,12:46,848.75,849.25,848.50,849.00,683,167,850.00
02/21/2003,12:47,849.25,849.25,849.00,849.00,205,282,487.00
02/21/2003,12:48,849.00,849.50,848.75,849.50,487,135,622.00
02/21/2003,12:49,849.50,849.75,849.00,849.25,695,496,1191.00
02/21/2003,12:50,849.25,849.25,849.00,849.00,277,56,333.00
02/21/2003,12:51,849.00,849.25,849.00,849.25,172,89,261.00
02/21/2003,12:52,849.00,849.25,849.00,849.00,44,445,489.00
02/21/2003,12:53,849.00,849.25,848.75,848.75,529,336,865.00
02/21/2003,12:54,848.75,849.00,848.50,848.50,57,635,692.00
02/21/2003,12:55,848.50,848.75,847.75,848.00,461,1443,1904.00
02/21/2003,12:56,848.00,848.00,847.50,847.75,281,604,885.00
02/21/2003,12:57,847.75,848.50,847.50,848.50,510,154,664.00
02/21/2003,12:58,848.50,848.75,848.00,848.00,206,498,704.00
02/21/2003,12:59,848.00,848.00,847.25,847.50,575,724,1299.00
02/21/2003,13:00,847.50,847.75,847.25,847.50,293,355,648.00
02/21/2003,13:01,847.50,848.00,847.25,848.00,820,321,1141.00
02/21/2003,13:02,848.00,848.00,847.50,847.50,158,465,623.00
02/21/2003,13:03,847.50,848.00,847.50,847.75,178,136,314.00
02/21/2003,13:04,847.75,848.00,847.50,847.50,29,127,156.00
02/21/2003,13:05,847.50,847.75,847.00,847.00,101,576,677.00
02/21/2003,13:06,847.00,847.50,847.00,847.50,477,78,555.00
02/21/2003,13:07,847.50,848.00,847.25,848.00,338,84,422.00
02/21/2003,13:08,848.00,848.25,847.75,848.00,414,250,664.00
02/21/2003,13:09,848.00,848.25,847.75,848.00,325,302,627.00
02/21/2003,13:10,848.00,848.25,847.75,848.00,294,123,417.00
02/21/2003,13:11,848.00,848.25,847.75,847.75,17,361,378.00
02/21/2003,13:12,847.75,849.25,847.75,849.25,2380,413,2793.00
02/21/2003,13:13,849.00,849.50,848.75,849.25,623,217,840.00
02/21/2003,13:14,849.50,849.50,848.75,848.75,401,804,1205.00
02/21/2003,13:15,848.75,849.25,848.75,848.75,185,35,220.00
02/21/2003,13:16,848.75,849.75,848.75,849.75,780,157,937.00
02/21/2003,13:17,849.50,850.50,849.50,850.50,2454,604,3058.00
02/21/2003,13:18,850.50,850.50,849.50,849.50,459,1315,1774.00
02/21/2003,13:19,849.75,850.00,849.50,849.75,325,661,986.00
02/21/2003,13:20,849.75,850.00,849.50,849.75,362,256,618.00
02/21/2003,13:21,849.75,850.75,849.75,850.75,1508,50,1558.00
02/21/2003,13:22,850.75,851.00,850.25,850.25,1308,1244,2552.00
02/21/2003,13:23,850.25,850.25,849.75,850.00,690,436,1126.00
02/21/2003,13:24,850.00,850.50,850.00,850.50,569,89,658.00
02/21/2003,13:25,850.50,851.50,850.25,851.50,1952,452,2404.00
02/21/2003,13:26,851.50,851.75,851.00,851.25,1311,1067,2378.00
02/21/2003,13:27,851.25,851.50,851.00,851.25,477,278,755.00
02/21/2003,13:28,851.25,851.50,851.00,851.25,668,77,745.00
02/21/2003,13:29,851.25,851.50,851.00,851.25,614,941,1555.00
02/21/2003,13:30,851.25,851.50,851.00,851.25,122,372,494.00
02/21/2003,13:31,851.25,852.25,851.25,852.25,2260,613,2873.00
02/21/2003,13:32,852.25,852.25,851.25,851.50,541,1057,1598.00
02/21/2003,13:33,851.50,851.75,850.50,850.50,187,1201,1388.00
02/21/2003,13:34,850.75,850.75,850.00,850.25,502,1573,2075.00
02/21/2003,13:35,850.25,850.50,850.00,850.25,406,315,721.00
02/21/2003,13:36,850.25,850.75,850.00,850.75,576,249,825.00
02/21/2003,13:37,850.75,851.25,850.50,850.75,868,291,1159.00
02/21/2003,13:38,850.75,851.00,850.50,850.75,231,157,388.00
02/21/2003,13:39,850.75,851.00,850.50,850.75,314,220,534.00
02/21/2003,13:40,850.50,851.00,850.50,850.75,144,56,200.00
02/21/2003,13:41,850.75,850.75,850.50,850.50,31,311,342.00
02/21/2003,13:42,850.50,850.75,850.25,850.50,146,317,463.00
02/21/2003,13:43,850.50,850.75,850.25,850.25,161,319,480.00
02/21/2003,13:44,850.25,851.50,850.25,851.25,1588,673,2261.00
02/21/2003,13:45,851.25,851.50,850.75,851.50,423,294,717.00
02/21/2003,13:46,851.25,851.50,850.75,851.00,618,517,1135.00
02/21/2003,13:47,851.00,851.00,850.25,850.25,69,447,516.00
02/21/2003,13:48,850.25,850.50,849.75,849.75,686,892,1578.00
02/21/2003,13:49,849.75,850.00,849.25,850.00,808,1386,2194.00
02/21/2003,13:50,850.00,850.00,849.50,849.75,306,493,799.00
02/21/2003,13:51,849.75,850.00,849.75,850.00,198,61,259.00
02/21/2003,13:52,850.00,850.25,849.75,850.00,194,132,326.00
02/21/2003,13:53,850.00,850.50,850.00,850.25,743,565,1308.00
02/21/2003,13:54,850.50,850.50,850.25,850.50,64,25,89.00
02/21/2003,13:55,850.25,850.50,850.00,850.00,138,818,956.00
02/21/2003,13:56,850.00,850.00,849.25,850.00,618,986,1604.00
02/21/2003,13:57,850.00,850.00,849.75,850.00,13,130,143.00
02/21/2003,13:58,850.00,850.00,849.00,849.00,28,1180,1208.00
02/21/2003,13:59,849.00,849.25,848.75,849.25,660,1152,1812.00
02/21/2003,14:00,849.00,849.25,848.25,848.75,430,1144,1574.00
02/21/2003,14:01,848.75,849.00,848.25,848.50,123,818,941.00
02/21/2003,14:02,848.50,848.50,847.75,848.00,867,1517,2384.00
02/21/2003,14:03,848.00,848.75,848.00,848.50,723,177,900.00
02/21/2003,14:04,848.75,848.75,848.50,848.75,778,103,881.00
02/21/2003,14:05,848.75,849.00,848.50,848.75,395,269,664.00
02/21/2003,14:06,848.75,848.75,848.50,848.50,159,74,233.00
02/21/2003,14:07,848.75,849.00,848.50,849.00,370,124,494.00
02/21/2003,14:08,849.00,849.25,848.75,849.00,627,176,803.00
02/21/2003,14:09,849.00,849.25,848.75,849.00,431,573,1004.00
02/21/2003,14:10,849.00,849.00,848.75,848.75,347,369,716.00
02/21/2003,14:11,849.00,849.00,848.75,849.00,45,22,67.00
02/21/2003,14:12,848.75,849.00,848.75,849.00,401,37,438.00
02/21/2003,14:13,849.00,849.25,848.75,849.25,146,40,186.00
02/21/2003,14:14,849.25,849.25,849.00,849.00,61,5,66.00
02/21/2003,14:15,849.25,849.25,849.00,849.00,15,344,359.00
02/21/2003,14:16,849.00,849.00,848.50,848.75,238,404,642.00
02/21/2003,14:17,848.75,849.75,848.75,849.75,745,87,832.00
02/21/2003,14:18,849.75,850.00,849.50,849.75,996,107,1103.00
02/21/2003,14:19,850.00,850.25,849.75,850.00,762,63,825.00
02/21/2003,14:20,850.25,850.25,849.50,849.50,104,857,961.00
02/21/2003,14:21,849.50,850.00,849.50,849.50,219,292,511.00
02/21/2003,14:22,849.50,849.75,849.25,849.50,431,199,630.00
02/21/2003,14:23,849.75,849.75,849.25,849.25,148,596,744.00
02/21/2003,14:24,849.50,849.75,848.75,848.75,65,1603,1668.00
02/21/2003,14:25,848.75,849.00,848.75,849.00,137,418,555.00
02/21/2003,14:26,849.00,849.25,848.75,849.00,423,435,858.00
02/21/2003,14:27,849.00,849.25,848.75,849.00,116,430,546.00
02/21/2003,14:28,848.75,849.00,848.75,848.75,19,179,198.00
02/21/2003,14:29,848.75,848.75,848.25,848.25,259,1105,1364.00
02/21/2003,14:30,848.25,848.75,848.00,848.50,796,415,1211.00
02/21/2003,14:31,848.50,849.00,848.25,848.75,471,419,890.00
02/21/2003,14:32,848.75,849.00,848.25,848.25,177,674,851.00
02/21/2003,14:33,848.25,848.50,847.75,847.75,209,1124,1333.00
02/21/2003,14:34,847.75,848.25,847.50,847.50,704,1351,2055.00
02/21/2003,14:35,847.50,847.50,847.00,847.50,540,1448,1988.00
02/21/2003,14:36,847.50,847.50,846.50,846.50,350,2018,2368.00
02/21/2003,14:37,846.50,847.00,846.25,846.50,1589,1967,3556.00
02/21/2003,14:38,846.75,846.75,846.25,846.75,544,854,1398.00
02/21/2003,14:39,846.75,846.75,846.25,846.50,634,338,972.00
02/21/2003,14:40,846.25,846.75,846.25,846.75,402,135,537.00
02/21/2003,14:41,846.75,846.75,845.75,846.00,886,2753,3639.00
02/21/2003,14:42,846.00,846.75,846.00,846.75,1661,134,1795.00
02/21/2003,14:43,846.75,847.50,846.50,847.50,1393,593,1986.00
02/21/2003,14:44,847.50,847.75,847.00,847.50,1627,618,2245.00
02/21/2003,14:45,847.50,847.75,847.25,847.25,407,787,1194.00
02/21/2003,14:46,847.25,847.75,847.25,847.75,336,434,770.00
02/21/2003,14:47,847.75,847.75,847.00,847.25,962,507,1469.00
02/21/2003,14:48,847.25,847.50,846.50,847.00,976,1011,1987.00
02/21/2003,14:49,847.00,847.25,846.75,847.00,220,420,640.00
02/21/2003,14:50,847.00,847.25,846.75,846.75,209,346,555.00
02/21/2003,14:51,847.00,847.25,846.75,847.00,282,461,743.00
02/21/2003,14:52,846.75,847.00,846.25,846.25,338,1257,1595.00
02/21/2003,14:53,846.25,847.25,846.25,847.25,1310,893,2203.00
02/21/2003,14:54,847.25,847.25,846.50,847.00,455,314,769.00
02/21/2003,14:55,847.00,847.75,847.00,847.50,2047,601,2648.00
02/21/2003,14:56,847.50,848.25,847.25,848.25,2237,1611,3848.00
02/21/2003,14:57,848.25,848.75,848.00,848.25,1422,1616,3038.00
02/21/2003,14:58,848.25,848.50,847.75,848.50,1418,1162,2580.00
02/21/2003,14:59,848.25,849.00,848.25,848.75,1627,2029,3656.00
02/21/2003,15:00,849.00,849.25,848.25,848.25,1247,1940,3187.00
02/21/2003,15:01,848.25,848.50,847.75,848.00,1684,3004,4688.00
02/21/2003,15:02,847.75,849.00,847.75,848.50,1746,952,2698.00
02/21/2003,15:03,848.50,848.50,848.00,848.25,848,495,1343.00
02/21/2003,15:04,848.25,848.25,848.00,848.00,380,606,986.00
02/21/2003,15:05,848.00,848.25,848.00,848.25,481,370,851.00
02/21/2003,15:06,848.00,848.25,847.75,848.00,172,605,777.00
02/21/2003,15:07,848.00,848.00,847.75,848.00,554,82,636.00
02/21/2003,15:08,847.75,848.00,847.75,848.00,227,35,262.00
02/21/2003,15:09,847.75,848.25,847.75,847.75,681,485,1166.00
02/21/2003,15:10,847.75,848.00,847.00,847.00,469,2453,2922.00
02/21/2003,15:11,847.25,847.25,846.50,846.75,438,1219,1657.00
02/21/2003,15:12,846.75,847.50,846.75,847.50,1381,254,1635.00
02/21/2003,15:13,847.50,847.75,847.25,847.25,491,632,1123.00
02/21/2003,15:14,847.50,847.50,847.00,847.25,550,734,1284.00
02/21/2003,15:15,847.25,847.25,846.75,847.00,1182,1756,2938.00
02/21/2003,15:16,847.25,847.25,847.00,847.25,72,16,88.00
02/23/2003,17:31,847.50,847.75,847.25,847.50,43,16,59.00
02/23/2003,17:32,847.75,848.25,847.75,847.75,25,30,55.00
02/23/2003,17:33,847.75,848.25,847.75,848.25,28,1,29.00
02/23/2003,17:34,848.25,848.75,848.25,848.75,96,1,97.00
02/23/2003,17:35,848.75,849.00,848.75,849.00,101,1,102.00
02/23/2003,17:36,849.25,849.25,849.25,849.25,11,0,11.00
02/23/2003,17:37,849.25,849.75,849.00,849.00,45,3,48.00
02/23/2003,17:38,849.50,849.50,849.25,849.25,7,2,9.00
02/23/2003,17:39,849.50,849.50,849.00,849.00,63,10,73.00
02/23/2003,17:40,849.25,849.25,848.75,848.75,5,102,107.00
02/23/2003,17:41,848.75,849.00,848.50,848.75,13,9,22.00
02/23/2003,17:42,848.75,849.00,848.50,849.00,65,11,76.00
02/23/2003,17:43,849.00,849.25,848.75,849.25,60,1,61.00
02/23/2003,17:44,849.25,849.50,849.25,849.50,32,0,32.00
02/23/2003,17:45,849.50,849.50,849.25,849.25,5,11,16.00
02/23/2003,17:46,849.50,849.75,849.50,849.75,9,0,9.00
02/23/2003,17:47,849.75,849.75,849.50,849.50,1,5,6.00
02/23/2003,17:48,849.50,849.50,849.25,849.25,0,45,45.00
02/23/2003,17:49,849.50,849.50,849.50,849.50,11,0,11.00
02/23/2003,17:50,849.75,849.75,849.50,849.50,11,1,12.00
02/23/2003,17:51,849.75,850.00,849.75,849.75,13,1,14.00
02/23/2003,17:52,849.75,849.75,849.50,849.50,11,73,84.00
02/23/2003,17:53,849.50,849.50,849.25,849.50,1,16,17.00
02/23/2003,17:54,849.00,849.00,849.00,849.00,0,5,5.00
02/23/2003,17:55,849.00,849.00,849.00,849.00,0,6,6.00
02/23/2003,17:56,849.25,849.25,849.00,849.25,2,20,22.00
02/23/2003,17:57,849.00,849.25,848.75,849.25,6,5,11.00
02/23/2003,17:58,849.25,849.25,849.25,849.25,2,0,2.00
02/23/2003,17:59,849.25,849.25,849.25,849.25,2,0,2.00
02/23/2003,18:00,849.00,849.00,849.00,849.00,0,5,5.00
02/23/2003,18:01,849.00,849.00,849.00,849.00,0,15,15.00
02/23/2003,18:02,849.00,849.25,849.00,849.25,1,5,6.00
02/23/2003,18:03,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,18:04,849.00,849.00,849.00,849.00,0,3,3.00
02/23/2003,18:06,849.00,849.25,849.00,849.25,6,5,11.00
02/23/2003,18:07,849.25,849.25,849.00,849.00,9,47,56.00
02/23/2003,18:08,849.00,849.00,849.00,849.00,0,48,48.00
02/23/2003,18:09,849.00,849.00,849.00,849.00,0,37,37.00
02/23/2003,18:10,849.00,849.00,849.00,849.00,0,12,12.00
02/23/2003,18:11,849.00,849.00,849.00,849.00,0,2,2.00
02/23/2003,18:12,848.75,848.75,848.75,848.75,0,8,8.00
02/23/2003,18:13,849.00,849.00,849.00,849.00,3,0,3.00
02/23/2003,18:14,849.00,849.00,849.00,849.00,1,0,1.00
02/23/2003,18:16,849.00,849.00,849.00,849.00,4,0,4.00
02/23/2003,18:17,849.00,849.00,849.00,849.00,5,0,5.00
02/23/2003,18:18,849.00,849.00,849.00,849.00,11,0,11.00
02/23/2003,18:19,849.00,849.00,849.00,849.00,51,0,51.00
02/23/2003,18:20,849.00,849.00,848.75,848.75,2,4,6.00
02/23/2003,18:22,848.75,848.75,848.50,848.75,1,10,11.00
02/23/2003,18:23,848.75,848.75,848.75,848.75,10,0,10.00
02/23/2003,18:24,848.75,848.75,848.75,848.75,1,0,1.00
02/23/2003,18:25,848.50,848.75,848.50,848.75,5,1,6.00
02/23/2003,18:27,848.75,848.75,848.75,848.75,4,0,4.00
02/23/2003,18:28,849.00,849.00,848.75,848.75,1,4,5.00
02/23/2003,18:29,848.75,848.75,848.75,848.75,0,1,1.00
02/23/2003,18:30,848.75,848.75,848.75,848.75,0,1,1.00
02/23/2003,18:32,848.75,848.75,848.75,848.75,0,9,9.00
02/23/2003,18:33,848.75,848.75,848.75,848.75,0,2,2.00
02/23/2003,18:35,849.00,849.00,849.00,849.00,1,0,1.00
02/23/2003,18:36,848.75,848.75,848.75,848.75,0,3,3.00
02/23/2003,18:37,848.75,848.75,848.75,848.75,0,1,1.00
02/23/2003,18:38,848.75,848.75,848.75,848.75,0,1,1.00
02/23/2003,18:40,848.75,848.75,848.75,848.75,0,3,3.00
02/23/2003,18:41,849.00,849.00,848.50,848.50,5,9,14.00
02/23/2003,18:42,848.75,848.75,848.50,848.50,23,3,26.00
02/23/2003,18:43,848.75,848.75,848.75,848.75,1,0,1.00
02/23/2003,18:44,848.75,848.75,848.75,848.75,55,0,55.00
02/23/2003,18:45,848.75,848.75,848.75,848.75,200,0,200.00
02/23/2003,18:46,849.00,849.00,849.00,849.00,17,0,17.00
02/23/2003,18:47,849.00,849.00,849.00,849.00,2,0,2.00
02/23/2003,18:48,849.00,849.00,849.00,849.00,12,0,12.00
02/23/2003,18:49,849.25,849.50,849.25,849.50,9,0,9.00
02/23/2003,18:50,849.50,849.50,849.50,849.50,1,0,1.00
02/23/2003,18:51,849.25,849.50,849.25,849.50,15,1,16.00
02/23/2003,18:53,849.25,849.50,849.00,849.25,3,5,8.00
02/23/2003,18:54,849.25,849.25,849.25,849.25,0,1,1.00
02/23/2003,18:58,849.25,849.25,849.00,849.00,0,2,2.00
02/23/2003,18:59,849.00,849.00,849.00,849.00,0,1,1.00
02/23/2003,19:00,849.25,849.25,849.25,849.25,21,0,21.00
02/23/2003,19:01,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,19:02,849.50,849.50,849.50,849.50,1,0,1.00
02/23/2003,19:05,849.00,849.00,849.00,849.00,0,3,3.00
02/23/2003,19:06,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,19:07,849.00,849.00,849.00,849.00,0,1,1.00
02/23/2003,19:08,849.00,849.00,848.75,848.75,0,26,26.00
02/23/2003,19:09,849.00,849.00,848.75,848.75,10,1,11.00
02/23/2003,19:10,849.00,849.00,848.75,848.75,3,6,9.00
02/23/2003,19:11,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,19:12,848.75,849.00,848.50,849.00,25,18,43.00
02/23/2003,19:13,848.75,848.75,848.50,848.75,15,13,28.00
02/23/2003,19:14,848.75,848.75,848.50,848.50,7,1,8.00
02/23/2003,19:15,848.50,848.75,848.50,848.75,6,1,7.00
02/23/2003,19:16,848.75,848.75,848.75,848.75,7,0,7.00
02/23/2003,19:17,849.00,849.25,849.00,849.25,15,0,15.00
02/23/2003,19:18,849.00,849.00,848.75,848.75,0,17,17.00
02/23/2003,19:21,849.00,849.00,848.75,848.75,1,1,2.00
02/23/2003,19:27,849.00,849.00,849.00,849.00,10,0,10.00
02/23/2003,19:28,849.00,849.00,849.00,849.00,3,0,3.00
02/23/2003,19:29,849.00,849.00,849.00,849.00,2,0,2.00
02/23/2003,19:30,849.00,849.00,849.00,849.00,6,0,6.00
02/23/2003,19:32,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,19:35,849.00,849.00,849.00,849.00,0,2,2.00
02/23/2003,19:36,849.25,849.25,849.25,849.25,2,0,2.00
02/23/2003,19:37,849.25,849.25,849.25,849.25,10,0,10.00
02/23/2003,19:38,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,19:40,849.00,849.00,849.00,849.00,0,10,10.00
02/23/2003,19:41,849.25,849.25,849.25,849.25,11,0,11.00
02/23/2003,19:42,849.50,849.50,849.50,849.50,10,0,10.00
02/23/2003,19:44,849.25,849.25,849.25,849.25,0,2,2.00
02/23/2003,19:47,849.25,849.25,849.25,849.25,0,13,13.00
02/23/2003,19:48,849.25,849.25,849.25,849.25,0,1,1.00
02/23/2003,19:55,849.25,849.25,849.25,849.25,0,1,1.00
02/23/2003,19:56,849.25,849.25,849.25,849.25,0,4,4.00
02/23/2003,19:58,849.25,849.25,849.25,849.25,0,2,2.00
02/23/2003,20:00,849.25,849.25,849.25,849.25,0,2,2.00
02/23/2003,20:01,849.50,849.50,849.50,849.50,3,0,3.00
02/23/2003,20:02,849.50,849.50,849.50,849.50,5,0,5.00
02/23/2003,20:04,849.50,849.50,849.50,849.50,2,0,2.00
02/23/2003,20:08,849.50,849.50,849.50,849.50,5,0,5.00
02/23/2003,20:10,849.25,849.50,849.25,849.50,2,3,5.00
02/23/2003,20:14,849.50,849.50,849.50,849.50,4,0,4.00
02/23/2003,20:15,849.50,849.50,849.50,849.50,11,0,11.00
02/23/2003,20:16,849.50,849.50,849.50,849.50,2,0,2.00
02/23/2003,20:17,849.50,849.50,849.50,849.50,1,0,1.00
02/23/2003,20:19,849.50,849.50,849.50,849.50,12,0,12.00
02/23/2003,20:20,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,20:21,849.50,849.50,849.50,849.50,0,11,11.00
02/23/2003,20:23,849.50,849.50,849.50,849.50,0,3,3.00
02/23/2003,20:25,849.50,849.50,849.50,849.50,0,4,4.00
02/23/2003,20:26,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,20:27,849.75,849.75,849.75,849.75,4,0,4.00
02/23/2003,20:28,849.75,849.75,849.50,849.50,1,1,2.00
02/23/2003,20:29,849.75,849.75,849.75,849.75,2,0,2.00
02/23/2003,20:30,849.75,849.75,849.75,849.75,32,0,32.00
02/23/2003,20:31,849.75,849.75,849.75,849.75,2,0,2.00
02/23/2003,20:33,849.75,849.75,849.75,849.75,5,0,5.00
02/23/2003,20:34,849.75,849.75,849.75,849.75,5,0,5.00
02/23/2003,20:37,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,20:38,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,20:39,849.75,849.75,849.75,849.75,4,0,4.00
02/23/2003,20:40,849.75,849.75,849.75,849.75,3,0,3.00
02/23/2003,20:41,849.75,849.75,849.50,849.50,5,1,6.00
02/23/2003,20:42,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,20:43,849.50,849.75,849.50,849.75,1,1,2.00
02/23/2003,20:44,849.50,849.75,849.50,849.75,1,2,3.00
02/23/2003,20:48,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,20:49,849.50,849.50,849.50,849.50,0,1,1.00
02/23/2003,20:54,849.75,849.75,849.50,849.75,3,1,4.00
02/23/2003,20:55,849.75,849.75,849.75,849.75,2,0,2.00
02/23/2003,20:56,849.75,849.75,849.75,849.75,4,0,4.00
02/23/2003,20:57,849.75,849.75,849.75,849.75,3,0,3.00
02/23/2003,20:58,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,21:03,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,21:06,849.75,849.75,849.75,849.75,3,0,3.00
02/23/2003,21:07,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,21:09,849.50,849.50,849.50,849.50,0,1,1.00
02/23/2003,21:11,849.50,849.50,849.50,849.50,0,2,2.00
02/23/2003,21:12,849.75,849.75,849.75,849.75,1,0,1.00
02/23/2003,21:13,849.75,849.75,849.75,849.75,5,0,5.00
02/23/2003,21:14,849.75,849.75,849.75,849.75,8,0,8.00
02/23/2003,21:15,849.75,849.75,849.75,849.75,2,0,2.00
02/23/2003,21:17,849.75,849.75,849.50,849.50,1,2,3.00
02/23/2003,21:19,849.50,849.50,849.50,849.50,0,11,11.00
02/23/2003,21:22,849.50,849.50,849.50,849.50,0,1,1.00
02/23/2003,21:25,849.50,849.50,849.50,849.50,0,15,15.00
02/23/2003,21:26,849.50,849.50,849.50,849.50,0,1,1.00
02/23/2003,21:27,849.25,849.25,849.25,849.25,0,1,1.00
02/23/2003,21:32,849.50,849.50,849.50,849.50,1,0,1.00
02/23/2003,21:34,849.50,849.50,849.50,849.50,1,0,1.00
02/23/2003,21:39,849.50,849.50,849.50,849.50,3,0,3.00
02/23/2003,21:40,849.50,849.50,849.50,849.50,4,0,4.00
02/23/2003,21:41,849.50,849.50,849.50,849.50,4,0,4.00
02/23/2003,21:45,849.50,849.50,849.50,849.50,1,0,1.00
02/23/2003,21:48,849.50,849.50,849.50,849.50,3,0,3.00
02/23/2003,21:49,849.50,849.50,849.25,849.25,2,25,27.00
02/23/2003,21:50,849.00,849.00,849.00,849.00,0,1,1.00
02/23/2003,21:51,849.25,849.25,849.25,849.25,40,0,40.00
02/23/2003,21:52,849.25,849.25,849.25,849.25,15,0,15.00
02/23/2003,21:53,849.25,849.25,849.25,849.25,3,0,3.00
02/23/2003,21:54,849.25,849.25,849.25,849.25,2,0,2.00
02/23/2003,21:56,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,21:58,849.25,849.25,849.00,849.00,9,21,30.00
02/23/2003,21:59,849.25,849.25,849.25,849.25,10,0,10.00
02/23/2003,22:00,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,22:03,849.00,849.00,849.00,849.00,0,2,2.00
02/23/2003,22:05,849.00,849.00,849.00,849.00,0,1,1.00
02/23/2003,22:06,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,22:08,849.00,849.00,849.00,849.00,0,6,6.00
02/23/2003,22:10,849.00,849.00,849.00,849.00,0,5,5.00
02/23/2003,22:16,849.00,849.00,849.00,849.00,0,3,3.00
02/23/2003,22:20,848.75,848.75,848.75,848.75,0,1,1.00
02/23/2003,22:23,849.00,849.00,849.00,849.00,2,0,2.00
02/23/2003,22:24,849.00,849.00,849.00,849.00,1,0,1.00
02/23/2003,22:26,849.00,849.00,849.00,849.00,2,0,2.00
02/23/2003,22:29,849.25,849.25,849.25,849.25,5,0,5.00
02/23/2003,22:30,849.25,849.25,849.25,849.25,1,0,1.00
02/23/2003,22:37,849.00,849.00,849.00,849.00,0,1,1.00
02/23/2003,22:46,849.00,849.00,849.00,849.00,0,4,4.00
02/23/2003,22:55,849.25,849.25,849.25,849.25,7,0,7.00
02/23/2003,22:57,849.25,849.25,849.25,849.25,2,0,2.00
02/23/2003,23:04,849.25,849.25,849.25,849.25,3,0,3.00
02/23/2003,23:09,849.25,849.25,849.25,849.25,3,0,3.00
02/23/2003,23:10,849.25,849.25,849.25,849.25,6,0,6.00
02/23/2003,23:12,849.25,849.50,849.25,849.25,5,6,11.00
02/23/2003,23:14,849.25,849.25,849.25,849.25,0,12,12.00
02/23/2003,23:19,849.00,849.00,849.00,849.00,0,2,2.00
02/23/2003,23:20,849.00,849.00,849.00,849.00,0,3,3.00
02/23/2003,23:22,848.75,848.75,848.75,848.75,0,21,21.00
02/23/2003,23:26,848.75,848.75,848.75,848.75,0,2,2.00
02/23/2003,23:35,849.00,849.00,849.00,849.00,1,0,1.00
02/23/2003,23:38,849.00,849.00,849.00,849.00,2,0,2.00
02/23/2003,23:39,849.00,849.00,849.00,849.00,1,0,1.00
02/23/2003,23:44,849.00,849.00,849.00,849.00,1,0,1.00
02/23/2003,23:46,849.00,849.00,849.00,849.00,3,0,3.00
02/23/2003,23:53,849.00,849.00,849.00,849.00,1,0,1.00
02/23/2003,23:55,849.00,849.00,849.00,849.00,2,0,2.00
02/24/2003,00:04,849.00,849.00,849.00,849.00,1,0,1.00
02/24/2003,00:14,849.25,849.25,849.25,849.25,1,0,1.00
02/24/2003,00:15,849.25,849.25,849.25,849.25,2,0,2.00
02/24/2003,00:19,849.00,849.00,849.00,849.00,0,5,5.00
02/24/2003,00:20,849.25,849.25,849.25,849.25,8,0,8.00
02/24/2003,00:21,849.25,849.25,849.00,849.00,3,1,4.00
02/24/2003,00:22,849.25,849.50,849.25,849.50,32,0,32.00
02/24/2003,00:23,849.50,849.75,849.50,849.75,6,0,6.00
02/24/2003,00:24,849.50,849.50,849.50,849.50,0,1,1.00
02/24/2003,00:32,849.50,849.75,849.50,849.75,1,2,3.00
02/24/2003,00:33,849.75,849.75,849.75,849.75,6,0,6.00
02/24/2003,00:34,849.75,849.75,849.75,849.75,2,0,2.00
02/24/2003,00:35,849.75,849.75,849.75,849.75,1,0,1.00
02/24/2003,00:36,849.50,849.50,849.50,849.50,0,2,2.00
02/24/2003,00:37,849.50,849.50,849.50,849.50,0,1,1.00
02/24/2003,00:38,849.75,849.75,849.50,849.50,19,1,20.00
02/24/2003,00:39,849.75,849.75,849.75,849.75,20,0,20.00
02/24/2003,00:40,849.75,849.75,849.75,849.75,5,0,5.00
02/24/2003,00:43,850.00,850.00,850.00,850.00,8,0,8.00
02/24/2003,00:44,849.75,850.00,849.75,850.00,14,1,15.00
02/24/2003,00:45,850.00,850.00,849.75,849.75,3,1,4.00
02/24/2003,00:46,850.00,850.00,850.00,850.00,1,0,1.00
02/24/2003,00:47,850.00,850.50,849.75,850.00,78,9,87.00
02/24/2003,00:48,850.00,850.00,850.00,850.00,0,4,4.00
02/24/2003,00:50,850.00,850.25,850.00,850.25,1,1,2.00
02/24/2003,00:51,850.00,850.25,850.00,850.25,4,6,10.00
02/24/2003,00:52,850.00,850.00,850.00,850.00,0,2,2.00
02/24/2003,00:56,850.25,850.25,850.25,850.25,1,0,1.00
02/24/2003,00:57,850.00,850.00,850.00,850.00,0,1,1.00
02/24/2003,01:00,850.00,850.00,850.00,850.00,0,9,9.00
02/24/2003,01:01,850.25,850.25,850.00,850.00,2,1,3.00
02/24/2003,01:02,850.00,850.00,850.00,850.00,0,2,2.00
02/24/2003,01:05,849.75,849.75,849.50,849.50,0,4,4.00
02/24/2003,01:06,849.50,849.75,849.50,849.75,1,2,3.00
02/24/2003,01:10,849.50,849.50,849.50,849.50,0,5,5.00
02/24/2003,01:13,849.50,849.50,849.50,849.50,0,8,8.00
02/24/2003,01:15,849.25,849.25,849.25,849.25,0,3,3.00
02/24/2003,01:16,849.25,849.25,849.25,849.25,0,1,1.00
02/24/2003,01:18,849.25,849.25,849.25,849.25,0,1,1.00
02/24/2003,01:19,849.25,849.25,849.25,849.25,0,1,1.00
02/24/2003,01:21,849.00,849.25,849.00,849.25,9,2,11.00
02/24/2003,01:22,849.25,849.25,849.25,849.25,27,0,27.00
02/24/2003,01:23,849.25,849.50,849.00,849.00,16,13,29.00
02/24/2003,01:24,849.00,849.00,849.00,849.00,0,3,3.00
02/24/2003,01:25,849.00,849.25,849.00,849.25,15,38,53.00
02/24/2003,01:27,849.25,849.25,849.00,849.25,70,5,75.00
02/24/2003,01:28,849.25,849.25,849.25,849.25,10,0,10.00
02/24/2003,01:31,849.00,849.00,848.75,848.75,0,6,6.00
02/24/2003,01:34,848.75,848.75,848.75,848.75,0,10,10.00
02/24/2003,01:35,848.75,848.75,848.50,848.50,0,5,5.00
02/24/2003,01:38,848.50,848.50,848.50,848.50,0,3,3.00
02/24/2003,01:39,848.50,848.50,848.50,848.50,0,5,5.00
02/24/2003,01:40,848.25,848.25,848.25,848.25,0,1,1.00
02/24/2003,01:42,848.25,848.25,848.25,848.25,0,70,70.00
02/24/2003,01:43,848.00,848.00,847.75,847.75,0,61,61.00
02/24/2003,01:44,847.75,847.75,847.75,847.75,0,2,2.00
02/24/2003,01:45,847.75,847.75,847.75,847.75,0,22,22.00
02/24/2003,01:47,847.75,847.75,847.75,847.75,0,1,1.00
02/24/2003,01:48,847.75,847.75,847.50,847.50,0,40,40.00
02/24/2003,01:49,847.50,847.50,847.50,847.50,0,3,3.00
02/24/2003,01:50,847.25,847.25,846.75,847.00,7,46,53.00
02/24/2003,01:52,847.00,847.00,847.00,847.00,5,0,5.00
02/24/2003,01:53,847.00,847.00,847.00,847.00,6,0,6.00
02/24/2003,01:54,847.00,847.00,847.00,847.00,4,0,4.00
02/24/2003,01:55,847.00,847.00,847.00,847.00,6,0,6.00
02/24/2003,01:56,847.00,847.00,847.00,847.00,1,0,1.00
02/24/2003,01:57,847.00,847.00,846.75,847.00,8,9,17.00
02/24/2003,01:58,847.00,847.00,847.00,847.00,2,0,2.00
02/24/2003,01:59,846.75,846.75,846.75,846.75,0,2,2.00
02/24/2003,02:00,847.00,847.00,847.00,847.00,6,0,6.00
02/24/2003,02:01,846.75,847.00,846.75,847.00,3,2,5.00
02/24/2003,02:02,847.00,847.00,847.00,847.00,7,0,7.00
02/24/2003,02:03,847.00,847.00,847.00,847.00,1,0,1.00
02/24/2003,02:04,847.00,847.00,847.00,847.00,4,0,4.00
02/24/2003,02:05,846.75,847.00,846.75,846.75,1,6,7.00
02/24/2003,02:06,847.00,847.00,847.00,847.00,2,0,2.00
02/24/2003,02:07,846.75,847.00,846.75,847.00,2,1,3.00
02/24/2003,02:08,847.00,847.00,847.00,847.00,1,0,1.00
02/24/2003,02:09,847.00,847.25,847.00,847.25,31,0,31.00
02/24/2003,02:10,847.25,847.50,847.25,847.50,29,0,29.00
02/24/2003,02:11,847.50,847.50,847.50,847.50,47,0,47.00
02/24/2003,02:12,847.50,847.50,847.25,847.25,17,6,23.00
02/24/2003,02:13,847.25,847.50,847.00,847.00,2,37,39.00
02/24/2003,02:14,847.00,847.00,847.00,847.00,0,11,11.00
02/24/2003,02:15,846.75,846.75,846.75,846.75,0,11,11.00
02/24/2003,02:16,846.75,847.25,846.75,847.25,5,2,7.00
02/24/2003,02:17,847.00,847.00,847.00,847.00,0,5,5.00
02/24/2003,02:19,847.00,847.00,846.75,846.75,0,18,18.00
02/24/2003,02:20,846.75,846.75,846.25,846.25,0,131,131.00
02/24/2003,02:21,846.25,846.50,846.25,846.25,1,17,18.00
02/24/2003,02:22,846.25,846.25,846.25,846.25,0,71,71.00
02/24/2003,02:23,846.25,846.25,846.25,846.25,0,9,9.00
02/24/2003,02:24,846.25,846.25,846.00,846.00,0,23,23.00
02/24/2003,02:25,846.25,846.25,846.00,846.00,8,1,9.00
02/24/2003,02:26,846.25,846.25,846.00,846.00,5,9,14.00
02/24/2003,02:27,846.25,846.25,846.00,846.25,18,1,19.00
02/24/2003,02:28,846.25,846.25,846.25,846.25,23,0,23.00
02/24/2003,02:29,846.25,846.25,846.00,846.25,28,5,33.00
02/24/2003,02:30,846.25,846.50,846.25,846.50,16,0,16.00
02/24/2003,02:31,846.25,846.25,846.25,846.25,0,15,15.00
02/24/2003,02:33,846.25,846.25,846.25,846.25,0,26,26.00
02/24/2003,02:34,846.25,846.50,846.25,846.50,14,7,21.00
02/24/2003,02:35,846.50,846.50,846.50,846.50,9,0,9.00
02/24/2003,02:36,846.50,846.50,846.50,846.50,5,0,5.00
02/24/2003,02:37,846.50,846.50,846.25,846.25,3,5,8.00
02/24/2003,02:38,846.25,846.50,846.25,846.50,2,7,9.00
02/24/2003,02:39,846.50,846.75,846.50,846.50,12,2,14.00
02/24/2003,02:40,846.75,847.00,846.75,847.00,24,0,24.00
02/24/2003,02:41,847.00,847.00,847.00,847.00,21,0,21.00
02/24/2003,02:42,846.75,846.75,846.50,846.50,0,8,8.00
02/24/2003,02:43,846.50,846.50,846.50,846.50,0,5,5.00
02/24/2003,02:44,846.50,846.50,846.50,846.50,0,27,27.00
02/24/2003,02:45,846.50,846.75,846.25,846.50,54,56,110.00
02/24/2003,02:46,846.50,846.50,846.50,846.50,0,12,12.00
02/24/2003,02:47,846.25,846.25,846.25,846.25,0,11,11.00
02/24/2003,02:48,846.25,846.25,846.00,846.25,14,8,22.00
02/24/2003,02:49,846.00,846.25,845.75,846.00,3,175,178.00
02/24/2003,02:50,845.75,846.00,845.75,846.00,23,2,25.00
02/24/2003,02:51,846.00,846.00,845.75,845.75,29,10,39.00
02/24/2003,02:52,846.00,846.25,845.75,846.25,8,1,9.00
02/24/2003,02:53,846.25,846.25,846.25,846.25,8,0,8.00
02/24/2003,02:54,846.50,846.50,846.50,846.50,4,0,4.00
02/24/2003,02:55,846.50,846.75,846.50,846.50,12,10,22.00
02/24/2003,02:56,846.75,847.00,846.75,847.00,10,0,10.00
02/24/2003,02:57,847.00,847.25,847.00,847.00,5,9,14.00
02/24/2003,02:58,847.25,847.25,847.25,847.25,15,0,15.00
02/24/2003,02:59,847.50,847.75,847.25,847.25,20,3,23.00
02/24/2003,03:00,847.50,847.50,847.25,847.25,16,10,26.00
02/24/2003,03:01,847.00,847.75,847.00,847.75,15,8,23.00
02/24/2003,03:02,847.75,848.00,847.75,848.00,24,0,24.00
02/24/2003,03:03,848.00,848.25,848.00,848.00,26,3,29.00
02/24/2003,03:04,848.00,848.25,848.00,848.00,10,23,33.00
02/24/2003,03:05,847.75,847.75,847.50,847.50,0,11,11.00
02/24/2003,03:06,847.50,847.75,847.50,847.50,1,58,59.00
02/24/2003,03:07,847.50,847.50,847.50,847.50,0,10,10.00
02/24/2003,03:08,847.50,847.50,847.50,847.50,0,35,35.00
02/24/2003,03:09,847.50,847.50,847.00,847.00,0,2,2.00
02/24/2003,03:10,847.00,847.00,847.00,847.00,0,7,7.00
02/24/2003,03:11,847.00,847.00,846.75,846.75,0,10,10.00
02/24/2003,03:12,846.75,847.25,846.75,847.25,9,3,12.00
02/24/2003,03:13,847.00,847.00,847.00,847.00,0,6,6.00
02/24/2003,03:15,846.75,846.75,846.75,846.75,0,12,12.00
02/24/2003,03:16,846.75,846.75,846.75,846.75,0,5,5.00
02/24/2003,03:17,846.75,846.75,846.75,846.75,0,7,7.00
02/24/2003,03:18,846.75,847.00,846.75,847.00,8,2,10.00
02/24/2003,03:19,847.25,847.25,847.25,847.25,22,0,22.00
02/24/2003,03:20,847.25,847.25,846.75,847.00,15,9,24.00
02/24/2003,03:21,847.00,847.00,847.00,847.00,2,0,2.00
02/24/2003,03:22,846.75,847.00,846.75,846.75,5,8,13.00
02/24/2003,03:23,846.75,846.75,846.75,846.75,0,15,15.00
02/24/2003,03:24,846.75,847.25,846.75,847.00,52,7,59.00
02/24/2003,03:25,846.75,846.75,846.50,846.50,0,8,8.00
02/24/2003,03:26,846.50,846.50,846.50,846.50,0,27,27.00
02/24/2003,03:27,846.25,846.25,845.50,845.50,5,101,106.00
02/24/2003,03:28,845.75,845.75,845.50,845.75,25,47,72.00
02/24/2003,03:29,845.75,846.00,845.75,846.00,76,6,82.00
02/24/2003,03:30,846.00,846.50,846.00,846.50,54,0,54.00
02/24/2003,03:31,846.50,846.50,846.00,846.00,51,9,60.00
02/24/2003,03:32,846.25,846.25,846.00,846.00,1,3,4.00
02/24/2003,03:33,846.25,846.75,846.25,846.75,66,0,66.00
02/24/2003,03:34,846.75,847.00,846.50,846.50,32,109,141.00
02/24/2003,03:35,846.50,846.50,846.25,846.25,0,23,23.00
02/24/2003,03:36,846.25,846.25,846.25,846.25,0,6,6.00
02/24/2003,03:37,846.25,846.25,845.75,846.00,105,36,141.00
02/24/2003,03:38,846.00,846.00,846.00,846.00,1,0,1.00
02/24/2003,03:39,846.50,846.75,846.50,846.75,14,0,14.00
02/24/2003,03:41,846.75,846.75,846.75,846.75,1,0,1.00
02/24/2003,03:42,846.75,846.75,846.75,846.75,2,0,2.00
02/24/2003,03:43,846.75,846.75,846.00,846.50,33,11,44.00
02/24/2003,03:44,846.50,846.75,846.50,846.50,31,4,35.00
02/24/2003,03:45,846.50,846.50,846.25,846.25,0,3,3.00
02/24/2003,03:46,846.00,846.00,845.75,845.75,0,30,30.00
02/24/2003,03:47,845.75,845.75,845.50,845.50,0,48,48.00
02/24/2003,03:48,845.50,845.75,845.50,845.50,1,15,16.00
02/24/2003,03:49,845.50,845.50,845.50,845.50,0,2,2.00
02/24/2003,03:50,845.50,845.50,845.50,845.50,0,23,23.00
02/24/2003,03:51,845.50,845.50,845.50,845.50,0,23,23.00
02/24/2003,03:52,845.50,845.75,845.50,845.75,4,8,12.00
02/24/2003,03:53,845.50,845.50,845.50,845.50,0,28,28.00
02/24/2003,03:54,845.50,845.50,845.50,845.50,0,45,45.00
02/24/2003,03:55,845.50,845.50,845.50,845.50,0,28,28.00
02/24/2003,03:56,845.50,845.75,845.50,845.75,5,28,33.00
02/24/2003,03:57,845.75,846.00,845.50,845.50,12,13,25.00
02/24/2003,03:59,845.50,845.50,845.50,845.50,0,28,28.00
02/24/2003,04:00,845.75,845.75,845.75,845.75,5,0,5.00
02/24/2003,04:01,845.50,845.50,845.50,845.50,0,50,50.00
02/24/2003,04:02,845.25,845.25,845.00,845.00,0,70,70.00
02/24/2003,04:03,845.25,845.25,845.00,845.00,8,9,17.00
02/24/2003,04:04,845.00,845.25,845.00,845.25,6,17,23.00
02/24/2003,04:05,845.00,845.25,845.00,845.25,7,4,11.00
02/24/2003,04:07,845.25,845.25,845.25,845.25,3,0,3.00
02/24/2003,04:08,845.25,845.50,845.00,845.00,3,46,49.00
02/24/2003,04:09,845.25,845.25,845.00,845.00,1,2,3.00
02/24/2003,04:10,845.00,845.00,845.00,845.00,0,15,15.00
02/24/2003,04:11,845.00,845.00,845.00,845.00,0,65,65.00
02/24/2003,04:12,845.25,845.25,845.25,845.25,22,0,22.00
02/24/2003,04:13,845.25,845.25,845.25,845.25,5,0,5.00
02/24/2003,04:14,845.50,845.50,845.50,845.50,1,0,1.00
02/24/2003,04:15,845.50,845.50,845.50,845.50,16,0,16.00
02/24/2003,04:16,845.50,845.50,845.00,845.00,7,40,47.00
02/24/2003,04:17,845.00,845.00,845.00,845.00,0,20,20.00
02/24/2003,04:18,845.25,845.25,845.00,845.00,2,2,4.00
02/24/2003,04:19,845.25,845.25,845.00,845.00,1,4,5.00
02/24/2003,04:20,845.00,845.00,845.00,845.00,0,21,21.00
02/24/2003,04:21,845.00,845.00,845.00,845.00,0,1,1.00
02/24/2003,04:22,845.25,845.25,845.25,845.25,15,0,15.00
02/24/2003,04:23,845.00,845.00,845.00,845.00,0,16,16.00
02/24/2003,04:25,845.00,845.00,845.00,845.00,0,6,6.00
02/24/2003,04:27,845.25,845.25,845.25,845.25,21,0,21.00
02/24/2003,04:28,845.00,845.00,845.00,845.00,0,1,1.00
02/24/2003,04:29,845.25,845.25,845.25,845.25,9,0,9.00
02/24/2003,04:31,845.25,845.25,845.25,845.25,1,0,1.00
02/24/2003,04:32,845.50,845.50,845.50,845.50,2,0,2.00
02/24/2003,04:33,845.50,845.50,845.25,845.50,47,5,52.00
02/24/2003,04:34,845.50,845.50,845.25,845.25,3,1,4.00
02/24/2003,04:35,845.50,845.50,845.25,845.25,12,1,13.00
02/24/2003,04:37,845.50,845.50,845.50,845.50,8,0,8.00
02/24/2003,04:39,845.50,845.50,845.50,845.50,5,0,5.00
02/24/2003,04:41,845.50,845.50,845.50,845.50,15,0,15.00
02/24/2003,04:43,845.50,845.50,845.50,845.50,1,0,1.00
02/24/2003,04:44,845.25,845.50,845.25,845.50,3,1,4.00
02/24/2003,04:45,845.50,845.50,845.50,845.50,10,0,10.00
02/24/2003,04:46,845.50,845.50,845.25,845.50,2,19,21.00
02/24/2003,04:48,845.25,845.25,845.25,845.25,0,58,58.00
02/24/2003,04:49,845.25,845.25,845.00,845.00,0,43,43.00
02/24/2003,04:50,845.00,845.00,845.00,845.00,0,112,112.00
02/24/2003,04:51,845.00,845.00,844.75,845.00,5,7,12.00
02/24/2003,04:53,845.25,845.50,845.25,845.50,30,0,30.00
02/24/2003,04:54,845.50,845.50,845.00,845.00,2,2,4.00
02/24/2003,04:55,845.25,845.25,845.00,845.00,19,19,38.00
02/24/2003,04:56,845.25,845.25,845.25,845.25,3,0,3.00
02/24/2003,04:57,845.25,845.25,845.25,845.25,1,0,1.00
02/24/2003,04:58,845.25,845.25,845.25,845.25,2,0,2.00
02/24/2003,04:59,845.25,845.25,845.25,845.25,6,0,6.00
02/24/2003,05:00,845.25,845.25,845.25,845.25,2,0,2.00
02/24/2003,05:01,845.25,845.25,845.25,845.25,4,0,4.00
02/24/2003,05:02,845.25,845.50,845.25,845.50,12,0,12.00
02/24/2003,05:03,845.00,845.00,845.00,845.00,0,1,1.00
02/24/2003,05:04,845.00,845.50,845.00,845.25,7,2,9.00
02/24/2003,05:05,845.25,845.25,845.25,845.25,0,2,2.00
02/24/2003,05:06,845.50,845.75,845.00,845.75,41,1,42.00
02/24/2003,05:07,845.75,845.75,845.50,845.75,12,3,15.00
02/24/2003,05:08,845.75,845.75,845.50,845.50,1,1,2.00
02/24/2003,05:09,845.50,845.50,845.50,845.50,0,2,2.00
02/24/2003,05:10,845.50,845.75,845.25,845.50,2,12,14.00
02/24/2003,05:13,845.25,845.25,845.25,845.25,0,2,2.00
02/24/2003,05:14,845.25,845.50,845.25,845.50,1,1,2.00
02/24/2003,05:15,845.50,845.50,845.25,845.50,4,5,9.00
02/24/2003,05:16,845.50,845.75,845.50,845.50,6,2,8.00
02/24/2003,05:17,845.25,845.25,845.00,845.25,2,51,53.00
02/24/2003,05:18,845.25,845.25,845.25,845.25,7,0,7.00
02/24/2003,05:19,845.25,845.25,845.25,845.25,5,0,5.00
02/24/2003,05:20,845.50,845.75,845.25,845.25,25,6,31.00
02/24/2003,05:22,845.25,845.25,845.00,845.00,0,4,4.00
02/24/2003,05:23,845.75,845.75,845.00,845.25,14,70,84.00
02/24/2003,05:24,845.25,845.25,845.25,845.25,16,0,16.00
02/24/2003,05:25,845.25,845.50,845.25,845.50,2,0,2.00
02/24/2003,05:26,845.25,845.50,845.25,845.50,1,1,2.00
02/24/2003,05:28,845.50,845.50,845.50,845.50,5,0,5.00
02/24/2003,05:29,845.50,845.75,845.50,845.75,14,0,14.00
02/24/2003,05:30,845.75,845.75,845.75,845.75,2,0,2.00
02/24/2003,05:31,845.75,846.00,845.75,845.75,10,18,28.00
02/24/2003,05:32,845.75,845.75,845.75,845.75,0,1,1.00
02/24/2003,05:33,845.50,845.50,845.50,845.50,0,2,2.00
02/24/2003,05:34,845.50,845.50,845.50,845.50,0,1,1.00
02/24/2003,05:35,845.75,846.00,845.75,846.00,53,1,54.00
02/24/2003,05:36,846.00,846.25,845.75,846.00,16,40,56.00
02/24/2003,05:37,846.00,846.25,846.00,846.00,15,10,25.00
02/24/2003,05:38,846.25,846.25,845.75,845.75,2,2,4.00
02/24/2003,05:39,846.00,846.00,846.00,846.00,5,0,5.00
02/24/2003,05:40,846.00,846.00,845.75,845.75,1,18,19.00
02/24/2003,05:41,845.75,845.75,845.50,845.50,0,28,28.00
02/24/2003,05:42,845.50,845.50,845.25,845.25,6,24,30.00
02/24/2003,05:43,845.25,845.25,845.25,845.25,0,6,6.00
02/24/2003,05:44,845.25,845.25,845.25,845.25,0,1,1.00
02/24/2003,05:45,845.50,845.75,845.50,845.75,7,0,7.00
02/24/2003,05:46,845.75,846.00,845.50,846.00,46,15,61.00
02/24/2003,05:47,846.00,846.25,845.75,846.00,29,5,34.00
02/24/2003,05:48,846.00,846.00,846.00,846.00,1,0,1.00
02/24/2003,05:49,846.00,846.25,846.00,846.00,8,43,51.00
02/24/2003,05:50,846.00,846.00,846.00,846.00,0,3,3.00
02/24/2003,05:51,846.00,846.00,846.00,846.00,0,1,1.00
02/24/2003,05:53,846.00,846.00,846.00,846.00,0,2,2.00
02/24/2003,05:54,845.75,846.00,845.75,846.00,1,27,28.00
02/24/2003,05:55,845.75,846.00,845.75,845.75,1,34,35.00
02/24/2003,05:57,845.75,845.75,845.75,845.75,0,3,3.00
02/24/2003,06:00,846.00,846.00,846.00,846.00,20,0,20.00
02/24/2003,06:01,846.00,846.25,846.00,846.25,35,0,35.00
02/24/2003,06:02,846.00,846.25,846.00,846.25,3,39,42.00
02/24/2003,06:03,846.00,846.25,845.75,846.00,2,4,6.00
02/24/2003,06:04,846.00,846.00,846.00,846.00,0,1,1.00
02/24/2003,06:05,846.00,846.25,846.00,846.25,1,16,17.00
02/24/2003,06:06,846.00,846.00,846.00,846.00,0,1,1.00
02/24/2003,06:07,846.25,846.25,846.25,846.25,16,0,16.00
02/24/2003,06:09,846.25,846.25,846.25,846.25,27,0,27.00
02/24/2003,06:10,846.25,846.25,846.25,846.25,16,0,16.00
02/24/2003,06:11,846.25,846.50,846.25,846.50,7,0,7.00
02/24/2003,06:12,846.50,846.50,846.50,846.50,1,0,1.00
02/24/2003,06:14,846.50,846.50,846.50,846.50,42,0,42.00
02/24/2003,06:16,846.50,846.75,846.50,846.50,14,10,24.00
02/24/2003,06:17,846.75,846.75,846.25,846.50,3,12,15.00
02/24/2003,06:18,846.75,846.75,846.75,846.75,15,0,15.00
02/24/2003,06:19,846.75,846.75,846.75,846.75,10,0,10.00
02/24/2003,06:20,846.75,846.75,846.50,846.50,2,4,6.00
02/24/2003,06:21,846.25,846.25,846.25,846.25,0,49,49.00
02/24/2003,06:23,846.50,846.50,846.50,846.50,14,0,14.00
02/24/2003,06:24,846.25,846.50,846.25,846.50,1,12,13.00
02/24/2003,06:25,846.50,846.50,846.50,846.50,35,0,35.00
02/24/2003,06:26,846.50,846.50,846.25,846.25,6,1,7.00
02/24/2003,06:27,846.25,846.50,846.25,846.50,24,6,30.00
02/24/2003,06:28,846.50,846.50,846.50,846.50,7,0,7.00
02/24/2003,06:29,846.50,846.50,846.25,846.25,29,3,32.00
02/24/2003,06:30,846.50,846.50,846.50,846.50,10,0,10.00
02/24/2003,06:31,846.50,846.50,846.25,846.50,15,10,25.00
02/24/2003,06:32,846.50,846.50,846.25,846.50,14,55,69.00
02/24/2003,06:33,846.50,846.75,846.50,846.75,3,0,3.00
02/24/2003,06:34,846.75,846.75,846.50,846.50,1,1,2.00
02/24/2003,06:35,846.50,846.50,846.50,846.50,0,13,13.00
02/24/2003,06:36,846.25,846.25,846.25,846.25,0,10,10.00
02/24/2003,06:37,846.50,846.50,846.25,846.25,10,1,11.00
02/24/2003,06:38,846.25,846.25,846.25,846.25,0,24,24.00
02/24/2003,06:39,846.00,846.00,845.50,845.75,33,44,77.00
02/24/2003,06:40,845.75,845.75,845.75,845.75,10,0,10.00
02/24/2003,06:41,845.50,845.75,845.50,845.50,2,10,12.00
02/24/2003,06:42,845.50,845.50,845.50,845.50,0,2,2.00
02/24/2003,06:43,845.75,845.75,845.75,845.75,2,0,2.00
02/24/2003,06:44,845.50,845.75,845.50,845.75,1,8,9.00
02/24/2003,06:45,845.75,846.00,845.75,846.00,3,0,3.00
02/24/2003,06:46,846.00,846.00,846.00,846.00,9,0,9.00
02/24/2003,06:47,846.00,846.00,846.00,846.00,10,0,10.00
02/24/2003,06:48,846.00,846.00,846.00,846.00,5,0,5.00
02/24/2003,06:49,846.00,846.25,846.00,846.25,24,0,24.00
02/24/2003,06:50,846.25,846.25,845.75,845.75,14,42,56.00
02/24/2003,06:51,845.75,845.75,845.50,845.75,5,11,16.00
02/24/2003,06:52,846.00,846.00,845.75,845.75,1,10,11.00
02/24/2003,06:53,845.75,845.75,845.25,845.25,8,85,93.00
02/24/2003,06:54,845.50,845.50,845.25,845.25,4,6,10.00
02/24/2003,06:55,845.50,845.50,845.25,845.25,8,8,16.00
02/24/2003,06:56,845.25,845.25,845.25,845.25,0,11,11.00
02/24/2003,06:57,845.50,845.75,845.50,845.75,16,0,16.00
02/24/2003,06:58,845.75,845.75,845.75,845.75,10,0,10.00
02/24/2003,06:59,845.75,846.00,845.75,846.00,6,0,6.00
02/24/2003,07:00,846.00,846.00,846.00,846.00,2,0,2.00
02/24/2003,07:01,845.75,845.75,845.75,845.75,0,1,1.00
02/24/2003,07:02,846.00,846.00,845.75,845.75,1,1,2.00
02/24/2003,07:03,845.75,846.00,845.75,846.00,2,2,4.00
02/24/2003,07:04,845.75,846.00,845.75,845.75,2,38,40.00
02/24/2003,07:05,845.75,846.00,845.50,845.50,5,22,27.00
02/24/2003,07:06,845.75,845.75,845.75,845.75,8,0,8.00
02/24/2003,07:07,845.75,845.75,845.75,845.75,24,0,24.00
02/24/2003,07:08,846.00,846.00,846.00,846.00,9,0,9.00
02/24/2003,07:09,846.00,846.00,845.75,845.75,3,2,5.00
02/24/2003,07:10,846.00,846.00,846.00,846.00,3,0,3.00
02/24/2003,07:11,846.25,846.25,846.00,846.25,22,13,35.00
02/24/2003,07:12,846.25,846.25,846.00,846.00,2,1,3.00
02/24/2003,07:13,846.00,846.25,846.00,846.00,5,62,67.00
02/24/2003,07:14,846.00,846.00,846.00,846.00,0,10,10.00
02/24/2003,07:15,846.00,846.25,845.75,846.25,3,4,7.00
02/24/2003,07:16,846.00,846.00,845.50,845.75,6,63,69.00
02/24/2003,07:17,845.75,845.75,845.75,845.75,16,0,16.00
02/24/2003,07:18,845.75,846.00,845.75,846.00,73,0,73.00
02/24/2003,07:19,845.75,846.00,845.75,846.00,2,44,46.00
02/24/2003,07:20,846.00,846.25,846.00,846.00,21,13,34.00
02/24/2003,07:21,845.75,845.75,845.75,845.75,0,3,3.00
02/24/2003,07:22,845.75,845.75,845.75,845.75,0,34,34.00
02/24/2003,07:23,845.75,846.00,845.50,845.75,14,24,38.00
02/24/2003,07:24,845.75,845.75,845.25,845.50,15,28,43.00
02/24/2003,07:25,845.50,845.50,845.50,845.50,41,0,41.00
02/24/2003,07:26,845.50,845.50,845.25,845.25,6,4,10.00
02/24/2003,07:27,845.50,845.50,845.50,845.50,25,0,25.00
02/24/2003,07:28,845.50,845.50,845.50,845.50,2,0,2.00
02/24/2003,07:29,845.50,845.50,845.25,845.50,30,52,82.00
02/24/2003,07:30,845.25,845.25,845.25,845.25,0,42,42.00
02/24/2003,07:31,845.25,845.25,844.75,844.75,1,202,203.00
02/24/2003,07:32,844.75,844.75,844.50,844.50,24,93,117.00
02/24/2003,07:33,844.50,844.75,844.50,844.50,24,38,62.00
02/24/2003,07:34,844.50,844.50,844.00,844.00,156,145,301.00
02/24/2003,07:35,844.00,844.25,844.00,844.25,9,3,12.00
02/24/2003,07:36,844.00,844.50,844.00,844.25,84,23,107.00
02/24/2003,07:37,844.25,844.25,844.00,844.25,18,14,32.00
02/24/2003,07:38,844.50,844.50,844.00,844.25,16,10,26.00
02/24/2003,07:39,844.50,844.50,844.25,844.50,4,4,8.00
02/24/2003,07:40,844.50,844.50,844.25,844.50,21,2,23.00
02/24/2003,07:41,844.25,844.50,844.25,844.50,2,6,8.00
02/24/2003,07:42,844.25,844.50,844.25,844.50,24,3,27.00
02/24/2003,07:43,844.50,844.75,844.50,844.75,28,1,29.00
02/24/2003,07:44,844.75,844.75,844.75,844.75,4,0,4.00
02/24/2003,07:45,844.75,844.75,844.50,844.50,2,119,121.00
02/24/2003,07:46,844.50,844.50,844.25,844.50,6,112,118.00
02/24/2003,07:47,844.50,844.50,844.25,844.25,7,14,21.00
02/24/2003,07:48,844.25,844.50,844.25,844.50,31,2,33.00
02/24/2003,07:49,844.75,844.75,844.50,844.50,1,47,48.00
02/24/2003,07:50,844.50,844.75,844.50,844.75,7,8,15.00
02/24/2003,07:51,844.75,844.75,844.50,844.50,4,29,33.00
02/24/2003,07:52,844.50,844.50,844.50,844.50,0,6,6.00
02/24/2003,07:53,844.75,844.75,844.50,844.50,4,8,12.00
02/24/2003,07:54,844.75,845.00,844.75,844.75,16,10,26.00
02/24/2003,07:55,844.75,845.00,844.75,844.75,1,36,37.00
02/24/2003,07:56,844.75,845.00,844.75,845.00,100,40,140.00
02/24/2003,07:57,845.00,845.25,845.00,845.25,36,0,36.00
02/24/2003,07:58,845.00,845.25,845.00,845.00,9,25,34.00
02/24/2003,07:59,845.00,845.00,845.00,845.00,0,19,19.00
02/24/2003,08:00,845.00,845.00,845.00,845.00,0,17,17.00
02/24/2003,08:01,844.75,845.00,844.75,845.00,2,4,6.00
02/24/2003,08:02,845.00,845.00,844.75,844.75,8,10,18.00
02/24/2003,08:03,844.75,845.00,844.75,844.75,16,5,21.00
02/24/2003,08:04,844.75,845.00,844.75,845.00,3,13,16.00
02/24/2003,08:05,844.75,845.00,844.75,845.00,25,45,70.00
02/24/2003,08:06,845.00,845.25,844.75,845.25,96,1,97.00
02/24/2003,08:07,845.25,845.25,845.00,845.00,15,3,18.00
02/24/2003,08:08,845.25,845.50,845.25,845.25,34,7,41.00
02/24/2003,08:09,845.25,845.25,845.00,845.25,1,21,22.00
02/24/2003,08:10,845.25,845.25,845.00,845.00,1,5,6.00
02/24/2003,08:11,845.00,845.25,845.00,845.00,1,29,30.00
02/24/2003,08:12,845.25,845.25,844.75,845.00,91,129,220.00
02/24/2003,08:13,845.25,845.25,844.75,845.25,15,14,29.00
02/24/2003,08:14,845.25,845.25,845.00,845.00,18,2,20.00
02/24/2003,08:15,845.25,845.25,845.00,845.00,4,1,5.00
02/24/2003,08:16,845.25,845.25,845.00,845.00,2,13,15.00
02/24/2003,08:17,845.00,845.25,845.00,845.25,1,49,50.00
02/24/2003,08:18,845.25,845.25,845.00,845.00,7,22,29.00
02/24/2003,08:20,845.00,845.25,845.00,845.25,2,18,20.00
02/24/2003,08:21,845.25,845.50,845.25,845.50,46,1,47.00
02/24/2003,08:22,845.25,845.50,845.25,845.25,1,20,21.00
02/24/2003,08:23,845.25,845.25,845.00,845.00,4,16,20.00
02/24/2003,08:24,845.25,845.25,845.25,845.25,6,0,6.00
02/24/2003,08:25,845.25,845.25,845.00,845.25,15,37,52.00
02/24/2003,08:26,845.25,845.25,845.00,845.25,7,3,10.00
02/24/2003,08:27,845.00,845.25,845.00,845.00,17,78,95.00
02/24/2003,08:28,845.00,845.00,844.75,844.75,20,35,55.00
02/24/2003,08:29,844.75,845.00,844.75,845.00,14,22,36.00
02/24/2003,08:30,845.00,845.25,844.00,844.25,383,476,859.00
02/24/2003,08:31,844.25,845.25,843.75,845.00,1406,1025,2431.00
02/24/2003,08:32,844.75,845.00,844.50,844.75,567,582,1149.00
02/24/2003,08:33,844.75,844.75,843.50,843.75,343,1190,1533.00
02/24/2003,08:34,843.75,844.25,842.75,843.00,825,2247,3072.00
02/24/2003,08:35,842.75,843.50,842.25,843.50,2324,1552,3876.00
02/24/2003,08:36,843.50,843.50,843.00,843.00,411,614,1025.00
02/24/2003,08:37,843.25,843.75,843.25,843.25,956,668,1624.00
02/24/2003,08:38,843.25,843.75,843.00,843.50,906,630,1536.00
02/24/2003,08:39,843.50,843.75,842.75,843.00,563,1103,1666.00
02/24/2003,08:40,843.25,843.50,843.00,843.25,934,603,1537.00
02/24/2003,08:41,843.25,843.50,842.50,843.50,908,1136,2044.00
02/24/2003,08:42,843.50,844.00,843.25,843.75,1682,687,2369.00
02/24/2003,08:43,843.75,843.75,842.75,842.75,141,1249,1390.00
02/24/2003,08:44,842.75,843.00,841.25,841.50,697,3241,3938.00
02/24/2003,08:45,841.50,841.75,840.50,841.00,1081,2482,3563.00
02/24/2003,08:46,841.00,841.50,840.75,841.50,1703,1219,2922.00
02/24/2003,08:47,841.50,841.50,841.00,841.25,675,407,1082.00
02/24/2003,08:48,841.50,841.75,841.00,841.50,551,702,1253.00
02/24/2003,08:49,841.50,841.50,841.00,841.25,763,727,1490.00
02/24/2003,08:50,841.25,842.00,841.00,841.50,530,704,1234.00
02/24/2003,08:51,841.25,841.75,840.75,841.50,1035,1292,2327.00
02/24/2003,08:52,841.50,841.75,841.25,841.75,717,230,947.00
02/24/2003,08:53,842.00,842.50,841.75,842.50,1193,191,1384.00
02/24/2003,08:54,842.25,843.00,842.25,843.00,1073,1289,2362.00
02/24/2003,08:55,843.00,843.00,841.75,841.75,587,969,1556.00
02/24/2003,08:56,841.75,842.00,840.75,841.00,752,1592,2344.00
02/24/2003,08:57,841.25,841.25,839.25,839.50,2132,3769,5901.00
02/24/2003,08:58,839.50,840.50,839.50,840.50,1184,526,1710.00
02/24/2003,08:59,840.50,840.75,840.00,840.25,1197,452,1649.00
02/24/2003,09:00,840.25,840.25,839.25,839.25,290,1593,1883.00
02/24/2003,09:01,839.25,840.00,837.75,838.00,2254,6786,9040.00
02/24/2003,09:02,838.25,838.50,837.25,838.25,1988,1736,3724.00
02/24/2003,09:03,838.25,838.25,837.75,838.00,548,1398,1946.00
02/24/2003,09:04,838.25,838.25,837.25,837.75,999,2100,3099.00
02/24/2003,09:05,838.00,838.00,837.00,837.50,968,2104,3072.00
02/24/2003,09:06,837.50,837.75,836.75,837.75,1649,1408,3057.00
02/24/2003,09:07,837.75,838.25,837.50,838.00,1315,679,1994.00
02/24/2003,09:08,838.00,838.75,838.00,838.75,1994,435,2429.00
02/24/2003,09:09,838.75,838.75,838.00,838.25,630,538,1168.00
02/24/2003,09:10,838.00,838.75,837.75,838.75,837,802,1639.00
02/24/2003,09:11,838.75,838.75,838.00,838.00,361,907,1268.00
02/24/2003,09:12,838.00,838.75,838.00,838.50,445,364,809.00
02/24/2003,09:13,838.50,838.75,838.25,838.25,185,730,915.00
02/24/2003,09:14,838.50,838.75,838.00,838.50,592,256,848.00
02/24/2003,09:15,838.50,839.00,838.25,839.00,1169,493,1662.00
02/24/2003,09:16,839.00,839.50,838.50,838.50,1023,1263,2286.00
02/24/2003,09:17,838.50,838.75,838.50,838.75,261,425,686.00
02/24/2003,09:18,838.50,838.75,838.25,838.50,505,329,834.00
02/24/2003,09:19,838.75,839.00,838.25,839.00,820,220,1040.00
02/24/2003,09:20,839.25,839.75,839.00,839.50,1724,1401,3125.00
02/24/2003,09:21,839.75,840.50,839.50,839.75,1823,1469,3292.00
02/24/2003,09:22,840.00,840.50,839.75,840.00,1065,462,1527.00
02/24/2003,09:23,840.25,840.25,839.75,840.00,533,534,1067.00
02/24/2003,09:24,840.00,841.00,840.00,840.50,1738,650,2388.00
02/24/2003,09:25,840.50,840.75,840.25,840.25,508,543,1051.00
02/24/2003,09:26,840.25,840.50,839.75,839.75,274,970,1244.00
02/24/2003,09:27,839.75,840.00,839.50,839.50,480,849,1329.00
02/24/2003,09:28,839.50,839.75,839.25,839.50,1333,855,2188.00
02/24/2003,09:29,839.50,840.00,839.25,840.00,496,160,656.00
02/24/2003,09:30,840.00,840.25,839.50,839.50,582,688,1270.00
02/24/2003,09:31,839.75,839.75,838.75,838.75,543,2237,2780.00
02/24/2003,09:32,838.75,838.75,838.25,838.75,735,1719,2454.00
02/24/2003,09:33,838.75,839.00,838.50,839.00,774,276,1050.00
02/24/2003,09:34,838.75,839.25,838.75,839.00,1073,912,1985.00
02/24/2003,09:35,839.25,839.25,839.00,839.00,52,515,567.00
02/24/2003,09:36,839.00,839.00,838.50,838.50,110,851,961.00
02/24/2003,09:37,838.50,839.00,838.25,838.75,264,492,756.00
02/24/2003,09:38,838.75,838.75,838.00,838.00,500,1061,1561.00
02/24/2003,09:39,838.00,838.25,838.00,838.00,237,989,1226.00
02/24/2003,09:40,838.25,839.50,838.00,839.50,1720,408,2128.00
02/24/2003,09:41,839.50,840.00,839.25,839.75,1223,677,1900.00
02/24/2003,09:42,839.75,840.50,839.50,840.00,1198,615,1813.00
02/24/2003,09:43,840.00,840.50,839.50,839.75,461,583,1044.00
02/24/2003,09:44,839.75,840.00,839.25,839.75,472,815,1287.00
02/24/2003,09:45,839.75,840.25,839.25,839.25,677,628,1305.00
02/24/2003,09:46,839.50,840.50,839.25,839.75,1032,645,1677.00
02/24/2003,09:47,840.00,840.25,839.75,840.00,326,214,540.00
02/24/2003,09:48,840.00,841.00,840.00,840.75,1318,549,1867.00
02/24/2003,09:49,840.75,841.25,840.50,840.75,1426,722,2148.00
02/24/2003,09:50,840.50,840.75,840.00,840.25,524,1120,1644.00
02/24/2003,09:51,840.25,840.50,839.75,839.75,143,721,864.00
02/24/2003,09:52,839.75,840.50,839.75,840.25,479,643,1122.00
02/24/2003,09:53,840.25,840.75,839.25,839.50,1113,2005,3118.00
02/24/2003,09:54,839.25,840.75,839.25,840.50,933,410,1343.00
02/24/2003,09:55,840.25,840.75,840.00,840.50,529,422,951.00
02/24/2003,09:56,840.50,840.50,840.25,840.25,33,148,181.00
02/24/2003,09:57,840.25,840.50,839.25,839.25,156,1144,1300.00
02/24/2003,09:58,839.50,840.00,839.25,839.75,519,459,978.00
02/24/2003,09:59,840.00,840.25,839.75,840.00,240,385,625.00
02/24/2003,10:00,840.00,840.00,839.50,839.50,186,225,411.00
02/24/2003,10:01,839.75,839.75,839.00,839.25,558,1021,1579.00
02/24/2003,10:02,839.00,839.25,838.50,839.00,931,1149,2080.00
02/24/2003,10:03,839.00,839.75,839.00,839.50,811,396,1207.00
02/24/2003,10:04,839.50,840.25,839.50,840.00,1027,113,1140.00
02/24/2003,10:05,840.25,840.50,840.00,840.00,585,444,1029.00
02/24/2003,10:06,840.00,840.00,839.50,839.50,214,593,807.00
02/24/2003,10:07,839.75,839.75,839.25,839.25,202,615,817.00
02/24/2003,10:08,839.25,839.75,839.25,839.50,231,79,310.00
02/24/2003,10:09,839.50,839.50,839.25,839.25,76,181,257.00
02/24/2003,10:10,839.25,839.25,838.50,838.50,362,1605,1967.00
02/24/2003,10:11,838.50,839.00,838.50,839.00,517,515,1032.00
02/24/2003,10:12,838.75,839.50,838.75,839.00,1123,665,1788.00
02/24/2003,10:13,839.00,839.00,838.50,838.75,39,502,541.00
02/24/2003,10:14,838.50,838.75,837.75,837.75,487,2281,2768.00
02/24/2003,10:15,837.75,838.00,837.25,837.25,387,1351,1738.00
02/24/2003,10:16,837.50,838.25,837.25,838.00,1406,91,1497.00
02/24/2003,10:17,838.25,838.25,837.75,838.00,607,506,1113.00
02/24/2003,10:18,838.00,838.00,837.25,837.25,666,1066,1732.00
02/24/2003,10:19,837.50,837.75,837.25,837.50,633,151,784.00
02/24/2003,10:20,837.50,838.00,837.50,837.75,275,418,693.00
02/24/2003,10:21,837.50,837.75,836.50,836.50,385,2962,3347.00
02/24/2003,10:22,836.50,837.25,836.50,837.25,1367,530,1897.00
02/24/2003,10:23,837.25,837.25,836.75,837.00,646,234,880.00
02/24/2003,10:24,837.00,837.25,836.50,837.00,587,726,1313.00
02/24/2003,10:25,837.25,838.00,837.00,837.50,1022,673,1695.00
02/24/2003,10:26,837.50,837.75,836.75,836.75,413,822,1235.00
02/24/2003,10:27,836.75,837.25,836.75,837.25,450,124,574.00
02/24/2003,10:28,837.00,837.25,836.50,836.50,609,871,1480.00
02/24/2003,10:29,836.50,837.25,836.50,837.25,620,666,1286.00
02/24/2003,10:30,837.25,837.25,836.50,837.00,262,486,748.00
02/24/2003,10:31,837.00,837.25,836.00,836.00,661,2122,2783.00
02/24/2003,10:32,836.25,836.50,836.00,836.25,538,1069,1607.00
02/24/2003,10:33,836.25,836.25,835.75,836.00,772,1746,2518.00
02/24/2003,10:34,836.00,836.00,835.50,836.00,899,533,1432.00
02/24/2003,10:35,836.00,836.25,835.50,836.00,496,676,1172.00
02/24/2003,10:36,836.00,836.75,835.75,836.75,1071,267,1338.00
02/24/2003,10:37,836.75,836.75,836.00,836.25,308,789,1097.00
02/24/2003,10:38,836.25,836.50,836.25,836.50,300,354,654.00
02/24/2003,10:39,836.50,836.75,836.25,836.50,316,429,745.00
02/24/2003,10:40,836.50,836.75,836.25,836.75,90,110,200.00
02/24/2003,10:41,836.75,836.75,836.25,836.25,146,362,508.00
02/24/2003,10:42,836.50,836.75,836.25,836.50,421,134,555.00
02/24/2003,10:43,836.50,836.75,836.25,836.50,60,242,302.00
02/24/2003,10:44,836.25,836.50,836.00,836.50,297,340,637.00
02/24/2003,10:45,836.50,836.50,836.25,836.50,144,54,198.00
02/24/2003,10:46,836.75,836.75,835.75,835.75,274,1300,1574.00
02/24/2003,10:47,835.75,836.75,835.75,836.75,708,100,808.00
02/24/2003,10:48,836.75,837.00,836.50,837.00,307,473,780.00
02/24/2003,10:49,836.75,837.00,836.75,837.00,489,139,628.00
02/24/2003,10:50,837.00,837.25,836.50,836.50,369,476,845.00
02/24/2003,10:51,836.75,836.75,836.50,836.50,80,413,493.00
02/24/2003,10:52,836.50,836.75,836.25,836.25,104,319,423.00
02/24/2003,10:53,836.25,836.50,835.75,836.25,574,1088,1662.00
02/24/2003,10:54,836.25,836.50,835.75,836.25,266,753,1019.00
02/24/2003,10:55,836.25,836.25,836.00,836.00,142,305,447.00
02/24/2003,10:56,836.00,836.50,836.00,836.50,167,19,186.00
02/24/2003,10:57,836.25,836.75,836.25,836.25,214,289,503.00
02/24/2003,10:58,836.25,836.75,836.25,836.75,231,58,289.00
02/24/2003,10:59,836.75,836.75,836.50,836.50,253,283,536.00
02/24/2003,11:00,836.50,836.75,835.75,835.75,482,737,1219.00
02/24/2003,11:01,835.75,836.25,835.50,835.50,403,960,1363.00
02/24/2003,11:02,835.50,836.50,835.50,836.00,535,358,893.00
02/24/2003,11:03,836.00,836.25,835.75,835.75,156,355,511.00
02/24/2003,11:04,836.00,836.50,835.75,836.25,346,260,606.00
02/24/2003,11:05,836.25,836.25,835.50,835.75,57,647,704.00
02/24/2003,11:06,835.75,836.00,835.50,835.75,297,87,384.00
02/24/2003,11:07,836.00,836.00,835.25,835.25,206,966,1172.00
02/24/2003,11:08,835.25,835.50,834.50,834.75,925,3151,4076.00
02/24/2003,11:09,834.50,835.00,834.25,834.50,354,709,1063.00
02/24/2003,11:10,834.50,834.75,834.25,834.50,424,694,1118.00
02/24/2003,11:11,834.25,834.75,834.00,834.75,791,880,1671.00
02/24/2003,11:12,834.50,835.00,834.50,835.00,508,33,541.00
02/24/2003,11:13,835.00,835.00,834.50,834.75,171,175,346.00
02/24/2003,11:14,834.75,835.00,834.50,834.75,133,50,183.00
02/24/2003,11:15,834.75,835.00,834.50,834.75,293,391,684.00
02/24/2003,11:16,834.75,835.00,834.50,834.50,116,135,251.00
02/24/2003,11:17,834.75,835.00,834.25,834.75,300,546,846.00
02/24/2003,11:18,834.75,835.00,834.75,835.00,291,38,329.00
02/24/2003,11:19,835.00,835.25,834.75,835.00,263,55,318.00
02/24/2003,11:20,835.00,835.00,834.75,834.75,51,143,194.00
02/24/2003,11:21,834.75,835.00,834.25,834.50,315,929,1244.00
02/24/2003,11:22,834.75,835.00,834.25,834.75,274,247,521.00
02/24/2003,11:23,834.75,835.00,834.75,834.75,251,118,369.00
02/24/2003,11:24,834.75,835.00,834.75,834.75,20,374,394.00
02/24/2003,11:25,834.75,835.00,834.75,834.75,21,240,261.00
02/24/2003,11:26,835.00,835.25,834.75,834.75,353,660,1013.00
02/24/2003,11:27,834.75,834.75,834.50,834.50,436,21,457.00
02/24/2003,11:28,834.75,834.75,834.50,834.50,158,65,223.00
02/24/2003,11:29,834.50,834.50,833.25,833.25,403,3592,3995.00
02/24/2003,11:30,833.25,833.50,832.25,832.50,1071,2823,3894.00
02/24/2003,11:31,832.50,832.75,832.00,832.50,1151,1583,2734.00
02/24/2003,11:32,832.50,832.75,832.25,832.75,471,325,796.00
02/24/2003,11:33,832.50,832.75,831.75,831.75,1028,1505,2533.00
02/24/2003,11:34,831.75,832.25,831.50,832.00,677,1431,2108.00
02/24/2003,11:35,831.75,832.00,831.50,831.75,394,492,886.00
02/24/2003,11:36,832.00,832.25,831.75,832.25,501,302,803.00
02/24/2003,11:37,832.25,832.50,832.00,832.50,207,218,425.00
02/24/2003,11:38,832.50,832.50,832.00,832.50,345,247,592.00
02/24/2003,11:39,832.50,832.75,832.25,832.50,355,869,1224.00
02/24/2003,11:40,832.25,832.75,832.25,832.50,292,115,407.00
02/24/2003,11:41,832.25,832.75,832.25,832.50,284,440,724.00
02/24/2003,11:42,832.50,833.00,832.50,833.00,326,59,385.00
02/24/2003,11:43,833.00,833.00,832.50,832.50,56,152,208.00
02/24/2003,11:44,832.75,832.75,832.25,832.50,354,353,707.00
02/24/2003,11:45,832.50,832.75,832.25,832.50,94,268,362.00
02/24/2003,11:46,832.50,832.50,832.00,832.25,190,361,551.00
02/24/2003,11:47,832.50,832.75,832.25,832.75,261,110,371.00
02/24/2003,11:48,832.75,833.00,832.50,832.75,414,21,435.00
02/24/2003,11:49,833.00,833.00,832.75,833.00,221,13,234.00
02/24/2003,11:50,833.00,833.50,832.75,833.50,890,220,1110.00
02/24/2003,11:51,833.50,833.50,832.75,832.75,92,548,640.00
02/24/2003,11:52,833.00,833.25,832.75,833.00,160,162,322.00
02/24/2003,11:53,833.00,833.00,832.50,832.75,209,185,394.00
02/24/2003,11:54,833.00,833.00,832.75,832.75,133,250,383.00
02/24/2003,11:55,832.50,833.50,832.50,833.50,525,54,579.00
02/24/2003,11:56,833.50,833.50,833.00,833.50,220,373,593.00
02/24/2003,11:57,833.50,833.75,833.25,833.75,301,15,316.00
02/24/2003,11:58,833.75,834.00,833.50,833.75,385,109,494.00
02/24/2003,11:59,833.75,834.00,833.75,833.75,80,80,160.00
02/24/2003,12:00,833.75,834.00,833.50,833.50,73,285,358.00
02/24/2003,12:01,833.50,833.50,832.75,833.00,318,1044,1362.00
02/24/2003,12:02,833.00,833.25,832.75,833.00,449,98,547.00
02/24/2003,12:03,833.00,833.25,832.50,832.50,29,522,551.00
02/24/2003,12:04,832.50,833.00,832.50,832.75,164,232,396.00
02/24/2003,12:05,832.75,833.50,832.75,833.50,592,54,646.00
02/24/2003,12:06,833.75,833.75,833.50,833.50,105,393,498.00
02/24/2003,12:07,833.50,833.75,833.50,833.75,57,135,192.00
02/24/2003,12:08,833.50,834.50,833.50,834.25,844,47,891.00
02/24/2003,12:09,834.25,834.50,834.00,834.00,318,222,540.00
02/24/2003,12:10,834.00,834.25,833.75,833.75,138,580,718.00
02/24/2003,12:11,833.75,834.00,833.75,833.75,135,135,270.00
02/24/2003,12:12,833.75,834.25,833.75,834.00,318,280,598.00
02/24/2003,12:13,834.00,834.25,833.75,833.75,202,180,382.00
02/24/2003,12:14,833.75,834.00,833.50,833.75,13,307,320.00
02/24/2003,12:15,833.75,834.00,833.75,833.75,103,3,106.00
02/24/2003,12:16,833.75,834.00,833.75,834.00,29,51,80.00
02/24/2003,12:17,834.00,834.50,833.75,834.00,363,123,486.00
02/24/2003,12:18,834.25,834.25,833.75,833.75,55,198,253.00
02/24/2003,12:19,833.75,833.75,833.25,833.50,182,409,591.00
02/24/2003,12:20,833.50,833.75,833.50,833.50,161,25,186.00
02/24/2003,12:21,833.75,834.00,833.50,833.75,122,96,218.00
02/24/2003,12:22,833.75,834.00,833.75,834.00,51,189,240.00
02/24/2003,12:23,833.75,834.00,833.75,833.75,71,199,270.00
02/24/2003,12:24,833.75,833.75,833.50,833.50,0,359,359.00
02/24/2003,12:25,833.50,834.00,833.25,834.00,253,112,365.00
02/24/2003,12:26,834.00,834.75,834.00,834.25,784,365,1149.00
02/24/2003,12:27,834.25,834.75,834.25,834.50,342,290,632.00
02/24/2003,12:28,834.50,835.00,834.25,834.75,608,215,823.00
02/24/2003,12:29,834.75,835.25,834.50,835.25,762,444,1206.00
02/24/2003,12:30,835.00,835.50,835.00,835.50,744,78,822.00
02/24/2003,12:31,835.50,835.50,834.75,835.00,630,616,1246.00
02/24/2003,12:32,835.25,835.50,835.00,835.25,461,219,680.00
02/24/2003,12:33,835.25,835.75,835.00,835.50,429,219,648.00
02/24/2003,12:34,835.50,835.50,835.25,835.25,175,501,676.00
02/24/2003,12:35,835.25,835.25,835.00,835.00,14,90,104.00
02/24/2003,12:36,835.25,835.25,835.00,835.00,74,455,529.00
02/24/2003,12:37,835.00,835.25,835.00,835.00,162,201,363.00
02/24/2003,12:38,835.25,835.25,834.75,835.25,156,208,364.00
02/24/2003,12:39,835.00,835.25,835.00,835.25,535,25,560.00
02/24/2003,12:40,835.00,835.25,835.00,835.00,386,86,472.00
02/24/2003,12:41,835.25,835.25,835.00,835.25,194,9,203.00
02/24/2003,12:42,835.00,835.25,835.00,835.00,49,585,634.00
02/24/2003,12:43,835.25,835.50,835.00,835.00,198,387,585.00
02/24/2003,12:44,835.00,835.25,834.75,834.75,163,568,731.00
02/24/2003,12:45,834.75,835.00,834.25,834.50,534,1084,1618.00
02/24/2003,12:46,834.50,834.50,834.25,834.50,87,367,454.00
02/24/2003,12:47,834.25,834.75,834.25,834.50,345,117,462.00
02/24/2003,12:48,834.50,834.75,834.25,834.25,167,256,423.00
02/24/2003,12:49,834.25,834.50,834.00,834.25,192,566,758.00
02/24/2003,12:50,834.25,834.25,833.75,834.00,593,824,1417.00
02/24/2003,12:51,834.00,834.25,833.75,833.75,291,195,486.00
02/24/2003,12:52,834.00,834.00,833.75,833.75,40,51,91.00
02/24/2003,12:53,833.75,834.00,833.75,834.00,92,89,181.00
02/24/2003,12:54,834.00,834.00,833.50,833.75,104,537,641.00
02/24/2003,12:55,833.75,834.00,833.50,834.00,163,144,307.00
02/24/2003,12:56,833.75,834.25,833.75,834.00,396,307,703.00
02/24/2003,12:57,834.00,834.00,833.75,833.75,258,257,515.00
02/24/2003,12:58,833.50,834.00,833.50,833.75,382,62,444.00
02/24/2003,12:59,834.00,834.00,833.75,833.75,100,38,138.00
02/24/2003,13:00,834.00,834.00,833.50,833.75,16,246,262.00
02/24/2003,13:01,833.50,833.75,833.00,833.25,286,1277,1563.00
02/24/2003,13:02,833.00,833.25,832.75,833.00,184,869,1053.00
02/24/2003,13:03,832.75,833.00,832.75,833.00,87,80,167.00
02/24/2003,13:04,833.00,833.25,832.75,833.25,794,193,987.00
02/24/2003,13:05,833.25,833.75,833.00,833.50,734,10,744.00
02/24/2003,13:06,833.50,833.75,833.25,833.75,256,199,455.00
02/24/2003,13:07,833.75,833.75,833.25,833.25,240,190,430.00
02/24/2003,13:08,833.25,833.50,833.00,833.00,17,456,473.00
02/24/2003,13:09,833.25,833.25,832.25,832.25,158,1998,2156.00
02/24/2003,13:10,832.25,833.00,832.25,832.50,640,409,1049.00
02/24/2003,13:11,832.50,833.00,832.25,832.75,254,430,684.00
02/24/2003,13:12,832.75,833.25,832.50,833.00,623,337,960.00
02/24/2003,13:13,832.75,833.00,832.75,833.00,230,44,274.00
02/24/2003,13:14,833.00,833.25,832.75,833.00,77,141,218.00
02/24/2003,13:15,832.75,833.00,832.25,832.25,14,615,629.00
02/24/2003,13:16,832.50,832.75,832.25,832.50,488,303,791.00
02/24/2003,13:17,832.25,832.75,832.25,832.25,155,237,392.00
02/24/2003,13:18,832.25,832.50,832.25,832.50,228,347,575.00
02/24/2003,13:19,832.75,833.00,832.50,832.50,455,175,630.00
02/24/2003,13:20,832.75,833.00,832.75,833.00,322,130,452.00
02/24/2003,13:21,833.00,833.00,832.75,833.00,109,302,411.00
02/24/2003,13:22,832.75,833.25,832.75,833.00,328,189,517.00
02/24/2003,13:23,833.00,833.00,831.50,831.75,168,2623,2791.00
02/24/2003,13:24,831.75,832.25,831.50,832.00,897,823,1720.00
02/24/2003,13:25,832.00,832.50,831.75,832.25,573,194,767.00
02/24/2003,13:26,832.25,832.50,832.00,832.25,140,717,857.00
02/24/2003,13:27,832.25,832.50,832.00,832.25,274,11,285.00
02/24/2003,13:28,832.50,832.50,832.00,832.25,348,703,1051.00
02/24/2003,13:29,832.25,832.50,832.25,832.50,15,392,407.00
02/24/2003,13:30,832.25,832.50,831.25,831.25,154,1878,2032.00
02/24/2003,13:31,831.50,831.75,831.25,831.50,467,968,1435.00
02/24/2003,13:32,831.50,832.50,831.50,832.25,1159,270,1429.00
02/24/2003,13:33,832.50,832.50,832.00,832.25,527,475,1002.00
02/24/2003,13:34,832.50,832.75,832.25,832.75,791,288,1079.00
02/24/2003,13:35,832.50,833.00,832.50,833.00,308,357,665.00
02/24/2003,13:36,832.75,833.25,832.75,833.25,478,126,604.00
02/24/2003,13:37,833.25,833.25,832.75,833.00,155,308,463.00
02/24/2003,13:38,832.75,833.75,832.50,833.75,1401,346,1747.00
02/24/2003,13:39,833.75,833.75,833.25,833.50,266,613,879.00
02/24/2003,13:40,833.50,833.75,833.25,833.50,306,193,499.00
02/24/2003,13:41,833.25,833.50,833.00,833.25,281,424,705.00
02/24/2003,13:42,833.25,833.50,833.00,833.50,253,456,709.00
02/24/2003,13:43,833.25,833.25,832.75,833.00,167,777,944.00
02/24/2003,13:44,833.00,833.25,832.75,833.25,560,474,1034.00
02/24/2003,13:45,833.50,834.00,833.25,834.00,1615,323,1938.00
02/24/2003,13:46,834.00,834.50,833.75,834.25,1775,964,2739.00
02/24/2003,13:47,834.25,834.75,834.00,834.50,947,224,1171.00
02/24/2003,13:48,834.75,834.75,834.25,834.50,393,768,1161.00
02/24/2003,13:49,834.50,834.75,834.50,834.50,406,750,1156.00
02/24/2003,13:50,834.50,835.00,834.50,834.75,870,372,1242.00
02/24/2003,13:51,834.75,835.00,834.50,834.50,160,628,788.00
02/24/2003,13:52,834.50,834.50,834.00,834.50,299,956,1255.00
02/24/2003,13:53,834.25,834.75,834.25,834.75,499,511,1010.00
02/24/2003,13:54,834.75,834.75,834.25,834.25,242,341,583.00
02/24/2003,13:55,834.50,834.50,834.25,834.25,213,34,247.00
02/24/2003,13:56,834.25,834.25,833.50,834.00,493,1813,2306.00
02/24/2003,13:57,833.75,835.25,833.75,835.00,1469,201,1670.00
02/24/2003,13:58,835.25,835.50,835.00,835.00,671,564,1235.00
02/24/2003,13:59,835.00,835.00,834.00,834.00,153,1447,1600.00
02/24/2003,14:00,834.00,834.50,833.75,834.50,614,477,1091.00
02/24/2003,14:01,834.50,835.00,834.50,834.75,323,105,428.00
02/24/2003,14:02,834.50,835.00,834.25,834.75,420,960,1380.00
02/24/2003,14:03,834.75,835.75,834.75,835.75,2100,196,2296.00
02/24/2003,14:04,835.75,835.75,834.75,835.00,1035,2070,3105.00
02/24/2003,14:05,835.00,836.75,835.00,836.50,3370,606,3976.00
02/24/2003,14:06,836.50,836.75,836.00,836.50,814,1816,2630.00
02/24/2003,14:07,836.75,837.00,836.50,836.75,1125,364,1489.00
02/24/2003,14:08,836.75,836.75,835.50,835.50,339,2005,2344.00
02/24/2003,14:09,835.75,836.25,835.50,835.75,437,563,1000.00
02/24/2003,14:10,835.75,836.00,835.25,835.25,378,799,1177.00
02/24/2003,14:11,835.25,835.50,834.75,834.75,727,1391,2118.00
02/24/2003,14:12,834.75,835.25,834.75,835.00,654,365,1019.00
02/24/2003,14:13,835.00,835.25,834.75,835.00,225,275,500.00
02/24/2003,14:14,835.00,835.50,834.75,835.00,431,277,708.00
02/24/2003,14:15,835.00,835.50,835.00,835.50,263,208,471.00
02/24/2003,14:16,835.50,835.75,835.25,835.25,885,752,1637.00
02/24/2003,14:17,835.25,835.50,834.25,834.25,479,1979,2458.00
02/24/2003,14:18,834.25,834.50,833.50,833.50,852,1947,2799.00
02/24/2003,14:19,833.75,834.00,833.50,833.75,297,852,1149.00
02/24/2003,14:20,833.75,834.00,833.50,833.75,382,165,547.00
02/24/2003,14:21,833.50,833.75,832.75,832.75,1087,3382,4469.00
02/24/2003,14:22,832.75,833.00,832.00,832.00,1310,2415,3725.00
02/24/2003,14:23,832.00,833.00,831.75,833.00,1874,664,2538.00
02/24/2003,14:24,832.75,834.00,832.75,833.50,2573,1065,3638.00
02/24/2003,14:25,833.50,834.75,833.25,834.75,2122,941,3063.00
02/24/2003,14:26,834.75,835.25,834.50,835.00,1293,1429,2722.00
02/24/2003,14:27,835.25,836.00,835.00,835.50,1516,1268,2784.00
02/24/2003,14:28,835.50,835.50,834.50,835.00,652,1556,2208.00
02/24/2003,14:29,835.00,835.75,834.75,835.00,688,1169,1857.00
02/24/2003,14:30,835.00,835.00,834.50,834.75,1145,531,1676.00
02/24/2003,14:31,835.00,835.50,834.75,835.25,1288,951,2239.00
02/24/2003,14:32,835.50,835.50,835.00,835.25,361,388,749.00
02/24/2003,14:33,835.25,836.00,835.25,836.00,1129,509,1638.00
02/24/2003,14:34,836.00,836.00,835.00,835.00,589,1000,1589.00
02/24/2003,14:35,835.00,835.25,834.50,835.00,1070,1458,2528.00
02/24/2003,14:36,835.00,835.75,834.75,835.50,1096,357,1453.00
02/24/2003,14:37,835.50,835.75,834.75,834.75,109,795,904.00
02/24/2003,14:38,834.75,835.00,833.75,833.75,1091,2494,3585.00
02/24/2003,14:39,834.00,834.50,833.75,834.50,1061,391,1452.00
02/24/2003,14:40,834.50,834.75,834.25,834.25,490,781,1271.00
02/24/2003,14:41,834.25,834.50,833.75,834.00,880,1217,2097.00
02/24/2003,14:42,834.25,834.75,834.00,834.50,803,681,1484.00
02/24/2003,14:43,834.50,835.25,833.75,834.00,958,2066,3024.00
02/24/2003,14:44,834.00,834.00,832.75,833.75,1412,2483,3895.00
02/24/2003,14:45,833.75,834.25,833.50,834.00,1057,1024,2081.00
02/24/2003,14:46,834.25,834.25,833.75,833.75,35,781,816.00
02/24/2003,14:47,833.50,834.25,833.25,833.50,1128,914,2042.00
02/24/2003,14:48,833.50,834.00,832.75,833.25,1098,1780,2878.00
02/24/2003,14:49,833.25,833.25,832.75,833.00,1443,849,2292.00
02/24/2003,14:50,833.00,833.25,832.50,832.75,1678,1150,2828.00
02/24/2003,14:51,833.00,833.00,832.00,832.75,1398,2808,4206.00
02/24/2003,14:52,832.50,832.75,832.25,832.50,815,1092,1907.00
02/24/2003,14:53,832.50,832.75,831.75,832.00,239,1814,2053.00
02/24/2003,14:54,831.75,832.25,831.50,832.00,1725,1775,3500.00
02/24/2003,14:55,832.00,832.25,831.50,831.75,1366,1435,2801.00
02/24/2003,14:56,832.00,832.25,831.75,832.00,1060,701,1761.00
02/24/2003,14:57,832.00,832.25,831.25,831.75,1245,2180,3425.00
02/24/2003,14:58,831.75,832.25,831.50,831.75,1637,1305,2942.00
02/24/2003,14:59,831.75,832.25,831.75,832.00,1903,1154,3057.00
02/24/2003,15:00,832.00,832.25,831.50,831.75,678,2264,2942.00
02/24/2003,15:01,831.75,832.00,831.25,831.25,1390,2093,3483.00
02/24/2003,15:02,831.25,831.50,831.00,831.25,1076,1327,2403.00
02/24/2003,15:03,831.25,831.50,831.00,831.25,149,773,922.00
02/24/2003,15:04,831.25,831.50,831.25,831.50,362,194,556.00
02/24/2003,15:05,831.25,831.50,831.25,831.25,88,261,349.00
02/24/2003,15:06,831.25,831.50,831.25,831.50,98,149,247.00
02/24/2003,15:07,831.50,832.25,831.25,832.25,1938,290,2228.00
02/24/2003,15:08,832.25,832.75,832.25,832.50,1228,751,1979.00
02/24/2003,15:09,832.25,832.50,831.50,831.75,413,1206,1619.00
02/24/2003,15:10,832.00,832.50,831.50,831.75,619,1160,1779.00
02/24/2003,15:11,831.75,832.25,831.75,831.75,490,425,915.00
02/24/2003,15:12,831.75,832.00,831.75,831.75,413,103,516.00
02/24/2003,15:13,832.00,832.25,831.75,831.75,312,297,609.00
02/24/2003,15:14,831.75,832.50,831.75,832.25,1099,704,1803.00
02/24/2003,15:15,832.25,833.00,832.00,832.75,1740,802,2542.00
02/24/2003,15:16,832.75,833.00,832.75,833.00,41,223,264.00
02/24/2003,15:46,832.50,833.00,832.50,832.75,56,52,108.00
02/24/2003,15:47,832.75,833.00,832.75,832.75,9,80,89.00
02/24/2003,15:48,832.50,832.50,832.50,832.50,0,3,3.00
02/24/2003,15:49,832.50,832.75,832.25,832.75,5,57,62.00
02/24/2003,15:50,832.75,832.75,832.75,832.75,30,0,30.00
02/24/2003,15:51,832.50,832.75,832.50,832.50,5,2,7.00
02/24/2003,15:52,832.50,832.75,832.50,832.75,11,1,12.00
02/24/2003,15:53,832.75,832.75,832.75,832.75,15,0,15.00
02/24/2003,15:54,832.75,832.75,832.75,832.75,16,0,16.00
02/24/2003,15:55,832.75,832.75,832.75,832.75,16,0,16.00
02/24/2003,15:56,832.50,832.75,832.50,832.75,4,2,6.00
02/24/2003,15:57,832.75,832.75,832.75,832.75,5,0,5.00
02/24/2003,15:59,832.50,832.50,832.25,832.25,0,125,125.00
02/24/2003,16:00,832.25,832.50,832.25,832.25,3,31,34.00
02/24/2003,17:01,832.00,832.00,832.00,832.00,1,0,1.00
02/24/2003,17:02,832.00,832.00,832.00,832.00,1,0,1.00
02/24/2003,17:04,832.00,832.00,831.75,832.00,7,2,9.00
02/24/2003,17:05,832.00,832.00,832.00,832.00,1,0,1.00
02/24/2003,17:06,832.00,832.00,831.75,831.75,3,10,13.00
02/24/2003,17:07,831.75,832.00,831.75,831.75,11,15,26.00
02/24/2003,17:09,832.00,832.00,832.00,832.00,7,0,7.00
02/24/2003,17:11,832.00,832.00,832.00,832.00,1,0,1.00
02/24/2003,17:14,832.00,832.00,832.00,832.00,4,0,4.00
02/24/2003,17:15,832.00,832.00,832.00,832.00,3,0,3.00
02/24/2003,17:16,832.25,832.25,832.25,832.25,6,0,6.00
02/24/2003,17:17,832.25,832.25,832.00,832.00,11,2,13.00
02/24/2003,17:19,832.25,832.25,832.25,832.25,6,0,6.00
02/24/2003,17:20,832.25,832.25,832.25,832.25,1,0,1.00
02/24/2003,17:22,832.50,832.50,832.50,832.50,1,0,1.00
02/24/2003,17:23,832.25,832.25,832.00,832.00,0,4,4.00
02/24/2003,17:24,832.25,832.25,832.25,832.25,1,0,1.00
02/24/2003,17:25,832.25,832.25,832.00,832.00,1,1,2.00
02/24/2003,17:27,832.00,832.00,832.00,832.00,0,1,1.00
02/24/2003,17:28,832.00,832.00,832.00,832.00,0,7,7.00
02/24/2003,17:31,832.00,832.00,832.00,832.00,0,1,1.00
02/24/2003,17:32,832.00,832.00,832.00,832.00,0,7,7.00
02/24/2003,17:33,832.00,832.00,832.00,832.00,0,1,1.00
02/24/2003,17:34,832.00,832.00,832.00,832.00,0,5,5.00
02/24/2003,17:35,832.00,832.00,832.00,832.00,0,1,1.00
02/24/2003,17:36,832.00,832.00,832.00,832.00,0,22,22.00
02/24/2003,17:37,832.00,832.00,832.00,832.00,0,3,3.00
02/24/2003,17:38,832.00,832.00,832.00,832.00,0,1,1.00
02/24/2003,17:39,832.00,832.00,832.00,832.00,0,2,2.00
02/24/2003,17:42,832.00,832.00,832.00,832.00,0,3,3.00
02/24/2003,17:43,832.00,832.00,832.00,832.00,0,4,4.00
02/24/2003,17:44,831.75,831.75,831.75,831.75,0,11,11.00
02/24/2003,17:46,831.75,831.75,831.25,831.25,0,74,74.00
02/24/2003,17:47,831.25,831.50,831.25,831.50,1,5,6.00
02/24/2003,17:48,831.25,831.25,831.25,831.25,0,6,6.00
02/24/2003,17:50,831.25,831.25,831.00,831.00,2,60,62.00
02/24/2003,17:51,831.00,831.00,831.00,831.00,0,1,1.00
02/24/2003,17:52,831.25,831.25,831.25,831.25,2,0,2.00
02/24/2003,17:53,831.00,831.00,831.00,831.00,0,10,10.00
02/24/2003,17:54,830.75,830.75,830.75,830.75,0,3,3.00
02/24/2003,17:55,831.25,831.25,830.75,830.75,1,1,2.00
02/24/2003,17:56,831.00,831.00,830.75,830.75,3,2,5.00
02/24/2003,17:57,830.75,830.75,830.75,830.75,0,13,13.00
02/24/2003,17:58,830.50,830.75,829.75,830.00,33,74,107.00
02/24/2003,17:59,830.00,830.00,829.75,830.00,8,3,11.00
02/24/2003,18:00,829.75,829.75,829.75,829.75,0,1,1.00
02/24/2003,18:01,830.00,830.50,830.00,830.25,56,1,57.00
02/24/2003,18:02,830.25,830.25,830.25,830.25,0,4,4.00
02/24/2003,18:03,830.25,830.25,830.00,830.00,0,64,64.00
02/24/2003,18:04,830.00,830.25,830.00,830.00,6,155,161.00
02/24/2003,18:05,830.00,830.00,830.00,830.00,0,4,4.00
02/24/2003,18:06,830.00,830.00,829.75,830.00,1,5,6.00
02/24/2003,18:07,829.75,829.75,829.75,829.75,0,20,20.00
02/24/2003,18:08,830.00,830.25,830.00,830.25,26,0,26.00
02/24/2003,18:09,830.25,830.25,830.25,830.25,1,0,1.00
02/24/2003,18:10,830.00,830.00,830.00,830.00,0,49,49.00
02/24/2003,18:11,830.00,830.25,830.00,830.25,10,5,15.00
02/24/2003,18:12,830.50,830.50,830.50,830.50,6,0,6.00
02/24/2003,18:15,830.25,830.25,830.25,830.25,0,3,3.00
02/24/2003,18:16,830.25,830.25,830.25,830.25,0,1,1.00
02/24/2003,18:17,830.50,830.75,830.50,830.75,7,0,7.00
02/24/2003,18:18,830.75,830.75,830.75,830.75,5,0,5.00
02/24/2003,18:19,830.75,830.75,830.75,830.75,22,0,22.00
02/24/2003,18:20,830.50,830.50,830.50,830.50,0,1,1.00
02/24/2003,18:21,830.75,830.75,830.25,830.25,3,1,4.00
02/24/2003,18:22,830.25,830.25,830.25,830.25,0,2,2.00
02/24/2003,18:23,830.50,830.50,830.25,830.25,2,20,22.00
02/24/2003,18:24,830.25,830.25,830.25,830.25,0,32,32.00
02/24/2003,18:25,830.25,830.25,830.25,830.25,0,9,9.00
02/24/2003,18:27,830.50,830.50,830.50,830.50,2,0,2.00
02/24/2003,18:28,830.50,830.50,830.50,830.50,4,0,4.00
02/24/2003,18:29,830.50,830.50,830.50,830.50,4,0,4.00
02/24/2003,18:33,830.25,830.50,830.25,830.50,1,1,2.00
02/24/2003,18:34,830.75,830.75,830.50,830.50,5,1,6.00
02/24/2003,18:35,830.50,830.50,830.50,830.50,0,2,2.00
02/24/2003,18:39,830.50,830.50,830.50,830.50,0,1,1.00
02/24/2003,18:41,830.50,830.50,830.50,830.50,0,5,5.00
02/24/2003,18:42,830.50,830.50,830.50,830.50,0,1,1.00
02/24/2003,18:43,830.50,830.50,830.50,830.50,0,7,7.00
02/24/2003,18:44,830.50,830.50,830.50,830.50,0,4,4.00
02/24/2003,18:45,830.50,830.50,830.50,830.50,0,2,2.00
02/24/2003,18:46,830.50,830.50,830.25,830.25,0,2,2.00
02/24/2003,18:47,830.25,830.25,830.25,830.25,0,11,11.00
02/24/2003,18:48,830.50,830.50,830.25,830.50,2,10,12.00
02/24/2003,18:50,830.50,830.50,830.50,830.50,1,0,1.00
02/24/2003,18:51,830.50,830.50,830.50,830.50,18,0,18.00
02/24/2003,18:52,830.50,830.75,830.50,830.75,41,0,41.00
02/24/2003,18:53,830.50,830.50,830.50,830.50,0,1,1.00
02/24/2003,18:56,830.50,830.50,830.50,830.50,0,2,2.00
02/24/2003,18:58,830.50,830.50,830.50,830.50,0,4,4.00
02/24/2003,19:01,830.50,830.50,830.50,830.50,0,1,1.00
02/24/2003,19:04,830.25,830.25,830.25,830.25,0,1,1.00
02/24/2003,19:07,830.50,830.50,830.50,830.50,10,0,10.00
02/24/2003,19:08,830.50,830.50,830.50,830.50,2,0,2.00
02/24/2003,19:10,830.25,830.25,830.25,830.25,0,2,2.00
02/24/2003,19:11,830.50,830.50,830.50,830.50,1,0,1.00
02/24/2003,19:12,830.50,830.50,830.50,830.50,1,0,1.00
02/24/2003,19:15,830.50,830.50,830.25,830.25,1,2,3.00
02/24/2003,19:17,830.50,830.50,830.50,830.50,1,0,1.00
02/24/2003,19:20,830.25,830.25,830.00,830.00,0,28,28.00
02/24/2003,19:21,829.75,829.75,829.25,829.75,1,98,99.00
02/24/2003,19:22,829.75,830.00,829.75,830.00,11,0,11.00
02/24/2003,19:24,830.00,830.00,830.00,830.00,12,0,12.00
02/24/2003,19:25,830.25,830.25,830.25,830.25,18,0,18.00
02/24/2003,19:26,830.25,830.25,830.25,830.25,2,0,2.00
02/24/2003,19:27,830.25,830.25,830.25,830.25,1,0,1.00
02/24/2003,19:30,830.00,830.00,830.00,830.00,0,10,10.00
02/24/2003,19:33,830.00,830.00,830.00,830.00,0,11,11.00
02/24/2003,19:34,830.00,830.00,830.00,830.00,0,1,1.00
02/24/2003,19:37,830.00,830.00,830.00,830.00,0,2,2.00
02/24/2003,19:40,830.00,830.00,830.00,830.00,0,1,1.00
02/24/2003,19:42,829.75,829.75,829.75,829.75,0,4,4.00
02/24/2003,19:43,829.75,830.00,829.75,830.00,12,1,13.00
02/24/2003,19:44,830.25,830.25,830.25,830.25,1,0,1.00
02/24/2003,19:45,830.00,830.00,830.00,830.00,0,2,2.00
02/24/2003,19:46,830.00,830.00,830.00,830.00,0,1,1.00
02/24/2003,19:47,830.00,830.00,830.00,830.00,0,3,3.00
02/24/2003,19:49,830.00,830.00,830.00,830.00,0,1,1.00
02/24/2003,19:53,830.00,830.00,829.75,829.75,0,6,6.00
02/24/2003,19:54,829.75,829.75,829.75,829.75,0,3,3.00
02/24/2003,19:55,829.75,829.75,829.75,829.75,0,5,5.00
02/24/2003,19:57,829.75,829.75,829.75,829.75,0,1,1.00
02/24/2003,19:59,830.00,830.00,830.00,830.00,9,0,9.00
02/24/2003,20:00,830.00,830.00,830.00,830.00,2,0,2.00
02/24/2003,20:01,829.75,829.75,829.75,829.75,0,5,5.00
02/24/2003,20:04,829.75,829.75,829.75,829.75,0,1,1.00
02/24/2003,20:06,829.75,829.75,829.75,829.75,0,1,1.00
02/24/2003,20:07,829.50,829.50,829.50,829.50,0,8,8.00
02/24/2003,20:08,829.50,829.50,829.50,829.50,0,3,3.00
02/24/2003,20:09,829.50,829.75,829.50,829.75,3,1,4.00
02/24/2003,20:10,829.75,829.75,829.75,829.75,22,0,22.00
02/24/2003,20:11,829.75,829.75,829.75,829.75,1,0,1.00
02/24/2003,20:13,829.75,829.75,829.75,829.75,7,0,7.00
02/24/2003,20:14,829.75,829.75,829.75,829.75,4,0,4.00
02/24/2003,20:16,829.75,830.00,829.75,830.00,18,0,18.00
02/24/2003,20:17,830.00,830.00,830.00,830.00,1,0,1.00
02/24/2003,20:19,830.25,830.25,830.00,830.25,13,1,14.00
02/24/2003,20:20,830.25,830.25,830.25,830.25,2,0,2.00
02/24/2003,20:21,830.00,830.00,830.00,830.00,0,10,10.00
02/24/2003,20:22,830.25,830.25,830.25,830.25,1,0,1.00
02/24/2003,20:23,830.00,830.00,830.00,830.00,0,4,4.00
02/24/2003,20:25,829.75,829.75,829.75,829.75,0,1,1.00
02/24/2003,20:26,829.75,829.75,829.75,829.75,0,22,22.00
02/24/2003,20:27,829.75,829.75,829.50,829.75,1,4,5.00
02/24/2003,20:29,829.75,829.75,829.75,829.75,3,0,3.00
02/24/2003,20:30,829.50,829.75,829.50,829.75,3,1,4.00
02/24/2003,20:31,829.75,829.75,829.75,829.75,5,0,5.00
02/24/2003,20:32,829.50,829.50,829.50,829.50,0,1,1.00
02/24/2003,20:33,829.75,829.75,829.50,829.50,3,2,5.00
02/24/2003,20:35,829.75,829.75,829.75,829.75,9,0,9.00
02/24/2003,20:36,829.75,829.75,829.75,829.75,1,0,1.00
02/24/2003,20:37,829.75,829.75,829.75,829.75,2,0,2.00
02/24/2003,20:38,829.75,829.75,829.75,829.75,2,0,2.00
02/24/2003,20:42,829.75,829.75,829.50,829.50,3,1,4.00
02/24/2003,20:43,829.75,829.75,829.75,829.75,10,0,10.00
02/24/2003,20:44,829.75,830.00,829.75,830.00,27,0,27.00
02/24/2003,20:45,830.00,830.00,830.00,830.00,4,0,4.00
02/24/2003,20:46,830.00,830.00,830.00,830.00,1,0,1.00
02/24/2003,20:49,830.00,830.00,830.00,830.00,1,0,1.00
02/24/2003,20:50,830.00,830.25,830.00,830.25,8,0,8.00
02/24/2003,20:53,830.25,830.25,830.25,830.25,6,0,6.00
02/24/2003,20:54,830.25,830.25,830.25,830.25,1,0,1.00
02/24/2003,20:55,830.25,830.25,830.25,830.25,1,0,1.00
02/24/2003,20:56,830.25,830.25,830.25,830.25,1,0,1.00
02/24/2003,20:57,830.00,830.00,830.00,830.00,0,2,2.00
02/24/2003,20:58,830.00,830.00,830.00,830.00,0,2,2.00
02/24/2003,21:03,830.00,830.00,830.00,830.00,0,1,1.00
02/24/2003,21:05,830.00,830.00,830.00,830.00,0,2,2.00
02/24/2003,21:06,829.75,830.00,829.75,830.00,4,2,6.00
02/24/2003,21:07,830.00,830.25,830.00,830.25,21,0,21.00
02/24/2003,21:09,830.00,830.00,830.00,830.00,0,2,2.00
02/24/2003,21:10,829.75,829.75,829.75,829.75,0,5,5.00
02/24/2003,21:11,829.75,829.75,829.75,829.75,0,6,6.00
02/24/2003,21:12,829.75,829.75,829.75,829.75,0,6,6.00
02/24/2003,21:17,830.00,830.00,830.00,830.00,2,0,2.00
02/24/2003,21:18,829.75,829.75,829.75,829.75,0,1,1.00
02/24/2003,21:21,829.75,830.00,829.75,830.00,2,1,3.00
02/24/2003,21:24,829.75,830.00,829.75,830.00,1,1,2.00
02/24/2003,21:27,829.75,829.75,829.75,829.75,0,4,4.00
02/24/2003,21:29,829.75,829.75,829.50,829.50,0,3,3.00
02/24/2003,21:30,830.00,830.00,830.00,830.00,1,0,1.00
02/24/2003,21:31,829.75,829.75,829.75,829.75,0,1,1.00
02/24/2003,21:32,830.00,830.00,830.00,830.00,2,0,2.00
02/24/2003,21:36,829.75,829.75,829.75,829.75,0,2,2.00
02/24/2003,21:39,829.50,829.50,829.50,829.50,0,3,3.00
02/24/2003,21:40,829.50,829.50,829.50,829.50,0,4,4.00
02/24/2003,21:41,829.50,829.50,829.50,829.50,0,1,1.00
02/24/2003,21:44,829.50,829.50,829.50,829.50,0,4,4.00
02/24/2003,21:45,829.50,829.50,829.50,829.50,0,7,7.00
02/24/2003,21:46,829.50,829.75,829.50,829.75,3,1,4.00
02/24/2003,21:47,829.75,829.75,829.75,829.75,11,0,11.00
02/24/2003,21:51,829.75,830.00,829.75,830.00,2,0,2.00
02/24/2003,21:52,829.75,829.75,829.75,829.75,0,1,1.00
02/24/2003,21:53,829.75,829.75,829.75,829.75,0,2,2.00
02/24/2003,21:57,829.75,829.75,829.75,829.75,0,1,1.00
02/24/2003,21:58,829.75,829.75,829.75,829.75,0,6,6.00
02/24/2003,21:59,829.50,829.50,829.50,829.50,0,3,3.00
02/24/2003,22:00,829.50,829.50,829.50,829.50,0,5,5.00
02/24/2003,23:01,829.25,829.50,829.25,829.50,4,3,7.00
02/24/2003,23:02,829.25,829.25,828.50,828.50,2,119,121.00
02/24/2003,23:03,828.50,829.00,828.50,829.00,1,7,8.00
02/24/2003,23:04,828.50,829.00,828.50,829.00,1,2,3.00
02/24/2003,23:05,828.50,828.50,828.25,828.50,2,41,43.00
02/24/2003,23:06,828.50,828.50,828.25,828.25,2,28,30.00
02/24/2003,23:07,828.25,828.25,828.00,828.00,0,14,14.00
02/24/2003,23:08,828.00,828.00,826.75,827.25,9,185,194.00
02/24/2003,23:09,827.25,827.50,827.25,827.50,3,13,16.00
02/24/2003,23:10,827.50,827.50,827.50,827.50,2,0,2.00
02/24/2003,23:11,827.75,827.75,827.75,827.75,15,0,15.00
02/24/2003,23:12,827.75,828.00,827.75,828.00,10,0,10.00
02/24/2003,23:13,828.25,828.25,828.25,828.25,3,0,3.00
02/24/2003,23:14,828.50,828.50,828.50,828.50,15,0,15.00
02/24/2003,23:16,828.25,828.25,828.25,828.25,0,5,5.00
02/24/2003,23:17,828.25,828.25,828.25,828.25,0,1,1.00
02/24/2003,23:18,828.25,828.25,828.00,828.00,0,11,11.00
02/24/2003,23:19,828.25,828.25,828.25,828.25,1,0,1.00
02/24/2003,23:21,828.00,828.25,828.00,828.25,5,8,13.00
02/24/2003,23:22,827.75,828.00,827.75,827.75,1,2,3.00
02/24/2003,23:23,827.75,827.75,827.75,827.75,0,3,3.00
02/24/2003,23:24,828.00,828.00,828.00,828.00,1,0,1.00
02/24/2003,23:26,828.00,828.00,828.00,828.00,1,0,1.00
02/24/2003,23:28,828.25,828.25,828.25,828.25,6,0,6.00
02/24/2003,23:29,828.25,828.25,828.25,828.25,3,0,3.00
02/24/2003,23:31,828.00,828.00,828.00,828.00,0,2,2.00
02/24/2003,23:34,828.00,828.00,828.00,828.00,0,1,1.00
02/24/2003,23:36,828.00,828.00,828.00,828.00,0,20,20.00
02/24/2003,23:37,828.00,828.00,828.00,828.00,0,3,3.00
02/24/2003,23:38,828.00,828.00,828.00,828.00,0,2,2.00
02/24/2003,23:40,828.25,828.25,828.25,828.25,4,0,4.00
02/24/2003,23:41,828.25,828.25,828.25,828.25,1,0,1.00
02/24/2003,23:42,828.25,828.25,828.25,828.25,1,0,1.00
02/24/2003,23:49,828.25,828.25,828.25,828.25,1,0,1.00
02/24/2003,23:53,828.25,828.25,828.25,828.25,1,0,1.00
02/24/2003,23:54,828.25,828.25,828.25,828.25,10,0,10.00
02/24/2003,23:57,828.00,828.00,828.00,828.00,0,1,1.00
02/24/2003,23:58,827.75,828.00,827.75,828.00,1,1,2.00
02/24/2003,23:59,828.00,828.00,828.00,828.00,1,0,1.00
02/25/2003,00:00,827.75,827.75,827.75,827.75,0,2,2.00
02/25/2003,00:01,828.00,828.00,828.00,828.00,1,0,1.00
02/25/2003,00:02,828.00,828.00,828.00,828.00,1,0,1.00
02/25/2003,00:03,828.00,828.00,828.00,828.00,2,0,2.00
02/25/2003,00:08,828.00,828.00,828.00,828.00,1,0,1.00
02/25/2003,00:10,828.00,828.00,828.00,828.00,1,0,1.00
02/25/2003,00:11,828.00,828.00,828.00,828.00,1,0,1.00
02/25/2003,00:12,828.00,828.00,828.00,828.00,4,0,4.00
02/25/2003,00:13,827.75,827.75,827.75,827.75,0,1,1.00
02/25/2003,00:18,827.75,827.75,827.75,827.75,0,10,10.00
02/25/2003,00:21,827.50,827.50,827.25,827.25,0,7,7.00
02/25/2003,00:22,827.50,827.50,827.50,827.50,2,0,2.00
02/25/2003,00:23,827.50,827.50,827.50,827.50,2,0,2.00
02/25/2003,00:24,827.25,827.25,827.25,827.25,0,4,4.00
02/25/2003,00:25,827.50,827.50,827.50,827.50,4,0,4.00
02/25/2003,00:26,827.50,827.50,827.50,827.50,1,0,1.00
02/25/2003,00:29,827.75,827.75,827.75,827.75,1,0,1.00
02/25/2003,00:31,827.75,827.75,827.75,827.75,1,0,1.00
02/25/2003,00:32,827.75,827.75,827.75,827.75,2,0,2.00
02/25/2003,00:33,828.00,828.00,828.00,828.00,1,0,1.00
02/25/2003,00:38,828.00,828.00,828.00,828.00,2,0,2.00
02/25/2003,00:42,827.75,827.75,827.75,827.75,0,1,1.00
02/25/2003,00:45,827.75,827.75,827.75,827.75,0,2,2.00
02/25/2003,00:46,827.75,827.75,827.75,827.75,0,2,2.00
02/25/2003,00:49,827.75,827.75,827.75,827.75,0,4,4.00
02/25/2003,00:50,827.75,828.00,827.75,828.00,5,2,7.00
02/25/2003,00:56,828.00,828.00,828.00,828.00,1,0,1.00
02/25/2003,00:58,827.75,827.75,827.75,827.75,0,1,1.00
02/25/2003,01:01,828.00,828.00,827.75,827.75,2,2,4.00
02/25/2003,01:02,827.75,827.75,827.75,827.75,0,1,1.00
02/25/2003,01:04,828.00,828.00,828.00,828.00,12,0,12.00
02/25/2003,01:05,828.25,828.25,828.25,828.25,5,0,5.00
02/25/2003,01:06,828.25,828.25,828.25,828.25,2,0,2.00
02/25/2003,01:07,828.25,828.25,828.25,828.25,8,0,8.00
02/25/2003,01:08,828.25,828.25,828.25,828.25,2,0,2.00
02/25/2003,01:11,828.25,828.25,828.25,828.25,1,0,1.00
02/25/2003,01:12,828.25,828.25,828.25,828.25,3,0,3.00
02/25/2003,01:13,828.25,828.50,828.25,828.25,3,1,4.00
02/25/2003,01:17,828.25,828.25,828.25,828.25,0,15,15.00
02/25/2003,01:18,828.25,828.25,828.25,828.25,0,5,5.00
02/25/2003,01:19,828.25,828.25,828.25,828.25,0,3,3.00
02/25/2003,01:21,828.50,828.50,828.50,828.50,1,0,1.00
02/25/2003,01:23,828.25,828.25,828.25,828.25,0,4,4.00
02/25/2003,01:24,828.00,828.25,828.00,828.25,2,5,7.00
02/25/2003,01:27,828.25,828.25,828.25,828.25,3,0,3.00
02/25/2003,01:29,828.00,828.00,828.00,828.00,0,5,5.00
02/25/2003,01:30,828.25,828.25,828.25,828.25,1,0,1.00
02/25/2003,01:33,828.25,828.25,828.25,828.25,1,0,1.00
02/25/2003,01:35,828.00,828.00,828.00,828.00,0,5,5.00
02/25/2003,01:37,828.00,828.00,827.75,827.75,0,3,3.00
02/25/2003,01:38,828.00,828.00,827.75,828.00,7,8,15.00
02/25/2003,01:39,827.75,828.00,827.75,828.00,5,1,6.00
02/25/2003,01:42,828.00,828.00,828.00,828.00,3,0,3.00
02/25/2003,01:43,828.25,828.25,828.25,828.25,1,0,1.00
02/25/2003,01:44,828.00,828.25,828.00,828.25,1,2,3.00
02/25/2003,01:45,828.25,828.25,828.00,828.00,1,1,2.00
02/25/2003,01:47,828.25,828.50,828.25,828.50,5,0,5.00
02/25/2003,01:48,828.50,828.50,828.50,828.50,14,0,14.00
02/25/2003,01:49,828.50,828.75,828.50,828.75,11,0,11.00
02/25/2003,01:50,828.50,828.50,828.50,828.50,0,4,4.00
02/25/2003,01:51,828.75,828.75,828.75,828.75,4,0,4.00
02/25/2003,01:52,829.00,829.00,829.00,829.00,10,0,10.00
02/25/2003,01:53,829.00,829.00,828.75,828.75,2,2,4.00
02/25/2003,01:54,828.75,829.00,828.75,829.00,5,2,7.00
02/25/2003,01:55,829.00,829.00,829.00,829.00,3,0,3.00
02/25/2003,01:56,828.75,828.75,828.75,828.75,0,1,1.00
02/25/2003,01:57,829.25,829.25,829.00,829.00,2,2,4.00
02/25/2003,01:58,829.25,829.25,829.25,829.25,1,0,1.00
02/25/2003,01:59,828.75,828.75,828.50,828.50,0,3,3.00
02/25/2003,02:00,828.50,828.50,828.00,828.00,0,45,45.00
02/25/2003,02:01,828.00,828.00,827.75,828.00,6,15,21.00
02/25/2003,02:02,827.75,828.00,827.75,828.00,13,15,28.00
02/25/2003,02:04,828.50,828.50,828.50,828.50,2,0,2.00
02/25/2003,02:05,828.25,828.50,828.25,828.50,1,1,2.00
02/25/2003,02:06,828.25,828.25,828.00,828.00,0,33,33.00
02/25/2003,02:07,828.25,828.25,828.00,828.00,1,3,4.00
02/25/2003,02:08,828.00,828.00,827.75,827.75,0,45,45.00
02/25/2003,02:09,827.50,827.75,827.50,827.50,7,53,60.00
02/25/2003,02:10,827.75,827.75,827.50,827.75,12,9,21.00
02/25/2003,02:11,827.75,828.00,827.75,827.75,18,10,28.00
02/25/2003,02:12,827.75,827.75,827.75,827.75,0,11,11.00
02/25/2003,02:13,827.75,827.75,827.75,827.75,0,3,3.00
02/25/2003,02:14,827.75,827.75,827.25,827.25,0,70,70.00
02/25/2003,02:15,827.50,827.50,827.50,827.50,15,0,15.00
02/25/2003,02:16,827.50,827.50,827.50,827.50,1,0,1.00
02/25/2003,02:17,827.75,827.75,827.75,827.75,14,0,14.00
02/25/2003,02:19,827.75,827.75,827.75,827.75,7,0,7.00
02/25/2003,02:20,827.75,828.25,827.75,828.25,38,0,38.00
02/25/2003,02:21,828.00,828.00,828.00,828.00,0,8,8.00
02/25/2003,02:22,828.00,828.00,828.00,828.00,0,3,3.00
02/25/2003,02:23,828.25,828.25,828.25,828.25,3,0,3.00
02/25/2003,02:24,828.25,828.25,828.00,828.25,24,15,39.00
02/25/2003,02:25,827.75,827.75,827.75,827.75,0,12,12.00
02/25/2003,02:26,828.00,828.00,828.00,828.00,9,0,9.00
02/25/2003,02:29,828.25,828.25,828.25,828.25,12,0,12.00
02/25/2003,02:30,828.25,828.25,828.00,828.00,3,12,15.00
02/25/2003,02:31,828.00,828.25,828.00,828.00,11,24,35.00
02/25/2003,02:32,828.25,828.25,828.25,828.25,4,0,4.00
02/25/2003,02:33,828.50,828.75,828.50,828.75,28,0,28.00
02/25/2003,02:34,828.50,828.75,828.50,828.75,1,1,2.00
02/25/2003,02:35,828.75,828.75,828.50,828.75,10,1,11.00
02/25/2003,02:36,828.75,828.75,828.75,828.75,6,0,6.00
02/25/2003,02:37,828.75,829.00,828.75,829.00,3,5,8.00
02/25/2003,02:38,828.75,828.75,828.75,828.75,0,1,1.00
02/25/2003,02:39,828.50,828.50,828.50,828.50,0,10,10.00
02/25/2003,02:40,828.50,828.50,828.50,828.50,0,13,13.00
02/25/2003,02:41,828.50,828.50,828.25,828.50,1,17,18.00
02/25/2003,02:42,828.50,828.50,828.50,828.50,5,0,5.00
02/25/2003,02:43,828.50,828.50,828.50,828.50,16,0,16.00
02/25/2003,02:44,828.75,828.75,828.75,828.75,18,0,18.00
02/25/2003,02:45,828.75,828.75,828.75,828.75,15,0,15.00
02/25/2003,02:47,828.50,828.75,828.50,828.50,3,5,8.00
02/25/2003,02:48,828.25,828.25,828.25,828.25,0,1,1.00
02/25/2003,02:49,828.25,828.25,828.00,828.25,1,5,6.00
02/25/2003,02:50,828.25,828.25,828.00,828.00,14,10,24.00
02/25/2003,02:51,828.25,828.50,828.25,828.50,21,0,21.00
02/25/2003,02:52,828.75,828.75,828.25,828.25,39,52,91.00
02/25/2003,02:53,828.25,828.25,828.25,828.25,0,15,15.00
02/25/2003,02:54,828.50,828.50,828.25,828.25,31,11,42.00
02/25/2003,02:55,828.25,828.25,828.25,828.25,0,5,5.00
02/25/2003,02:57,828.50,828.50,828.25,828.25,15,5,20.00
02/25/2003,02:58,828.00,828.00,828.00,828.00,0,57,57.00
02/25/2003,02:59,828.00,828.00,828.00,828.00,0,6,6.00
02/25/2003,03:00,828.00,828.00,827.75,828.00,20,11,31.00
02/25/2003,03:01,828.00,828.75,828.00,828.75,58,0,58.00
02/25/2003,03:02,828.50,828.50,828.25,828.50,4,16,20.00
02/25/2003,03:03,828.75,828.75,828.50,828.50,3,17,20.00
02/25/2003,03:05,828.50,828.50,828.50,828.50,0,12,12.00
02/25/2003,03:06,828.50,828.75,828.50,828.50,1,10,11.00
02/25/2003,03:07,828.50,828.50,828.50,828.50,0,10,10.00
02/25/2003,03:08,828.50,828.50,828.50,828.50,0,4,4.00
02/25/2003,03:10,828.50,828.50,828.50,828.50,0,8,8.00
02/25/2003,03:11,828.50,828.50,828.50,828.50,0,11,11.00
02/25/2003,03:13,828.25,828.25,828.25,828.25,0,16,16.00
02/25/2003,03:14,828.00,828.00,827.50,827.50,0,27,27.00
02/25/2003,03:15,827.75,828.00,827.75,828.00,48,0,48.00
02/25/2003,03:16,828.00,828.00,827.75,827.75,2,11,13.00
02/25/2003,03:17,827.75,827.75,827.75,827.75,0,2,2.00
02/25/2003,03:18,827.50,827.75,827.50,827.50,2,63,65.00
02/25/2003,03:19,827.25,827.25,827.25,827.25,0,33,33.00
02/25/2003,03:20,827.25,827.50,827.25,827.50,28,10,38.00
02/25/2003,03:21,827.25,827.25,827.25,827.25,0,64,64.00
02/25/2003,03:22,827.25,827.25,827.00,827.25,10,28,38.00
02/25/2003,03:24,827.25,827.25,827.25,827.25,1,0,1.00
02/25/2003,03:25,827.25,827.25,827.25,827.25,10,0,10.00
02/25/2003,03:26,827.25,827.75,827.25,827.75,26,0,26.00
02/25/2003,03:27,827.75,827.75,827.75,827.75,7,0,7.00
02/25/2003,03:28,827.50,827.50,827.50,827.50,0,8,8.00
02/25/2003,03:30,827.50,827.75,827.50,827.75,1,6,7.00
02/25/2003,03:31,827.50,827.75,827.50,827.75,5,10,15.00
02/25/2003,03:32,827.50,827.50,827.50,827.50,0,3,3.00
02/25/2003,03:33,827.50,827.50,827.50,827.50,0,5,5.00
02/25/2003,03:34,827.75,827.75,827.75,827.75,17,0,17.00
02/25/2003,03:35,827.75,827.75,827.75,827.75,10,0,10.00
02/25/2003,03:36,827.75,827.75,827.50,827.50,4,6,10.00
02/25/2003,03:37,827.50,827.50,827.00,827.00,0,107,107.00
02/25/2003,03:38,827.00,827.00,827.00,827.00,0,29,29.00
02/25/2003,03:39,827.00,827.00,826.75,826.75,0,38,38.00
02/25/2003,03:40,826.75,826.75,826.00,826.00,2,126,128.00
02/25/2003,03:41,826.00,826.50,825.50,825.75,27,129,156.00
02/25/2003,03:42,825.50,826.00,825.50,826.00,56,18,74.00
02/25/2003,03:43,825.75,825.75,825.75,825.75,0,20,20.00
02/25/2003,03:44,825.50,825.75,825.50,825.50,1,31,32.00
02/25/2003,03:45,825.50,826.00,825.50,826.00,12,8,20.00
02/25/2003,03:46,826.00,826.50,826.00,826.25,33,13,46.00
02/25/2003,03:47,826.25,826.25,826.25,826.25,0,3,3.00
02/25/2003,03:48,826.25,826.25,826.00,826.25,6,16,22.00
02/25/2003,03:49,826.25,826.50,826.25,826.50,21,0,21.00
02/25/2003,03:50,826.50,826.50,826.50,826.50,3,0,3.00
02/25/2003,03:51,826.25,826.25,826.00,826.00,0,30,30.00
02/25/2003,03:52,826.25,826.25,825.75,826.00,25,27,52.00
02/25/2003,03:53,826.00,826.25,826.00,826.25,12,0,12.00
02/25/2003,03:54,826.00,826.00,826.00,826.00,0,6,6.00
02/25/2003,03:55,826.25,826.25,826.25,826.25,33,0,33.00
02/25/2003,03:56,826.25,826.25,826.25,826.25,9,0,9.00
02/25/2003,03:57,826.25,826.25,826.00,826.00,19,19,38.00
02/25/2003,03:58,826.00,826.25,825.75,825.75,19,32,51.00
02/25/2003,03:59,826.00,826.00,825.75,826.00,21,10,31.00
02/25/2003,04:00,826.00,826.25,826.00,826.25,9,0,9.00
02/25/2003,04:01,826.00,826.00,826.00,826.00,0,9,9.00
02/25/2003,04:02,826.00,826.00,825.75,825.75,0,2,2.00
02/25/2003,04:03,826.00,826.00,826.00,826.00,1,0,1.00
02/25/2003,04:04,826.25,826.25,826.25,826.25,1,0,1.00
02/25/2003,04:05,826.25,826.50,826.00,826.00,9,6,15.00
02/25/2003,04:06,825.75,825.75,825.50,825.50,2,20,22.00
02/25/2003,04:07,825.50,825.75,825.25,825.50,71,23,94.00
02/25/2003,04:08,825.50,825.50,825.50,825.50,0,50,50.00
02/25/2003,04:09,825.50,825.50,825.25,825.50,11,24,35.00
02/25/2003,04:10,825.50,825.75,825.50,825.50,9,65,74.00
02/25/2003,04:11,825.50,825.50,825.50,825.50,0,31,31.00
02/25/2003,04:12,825.50,825.50,825.50,825.50,0,1,1.00
02/25/2003,04:13,825.50,825.50,825.50,825.50,0,13,13.00
02/25/2003,04:15,825.50,825.50,825.25,825.25,0,12,12.00
02/25/2003,04:16,825.25,825.25,825.25,825.25,0,2,2.00
02/25/2003,04:17,825.25,825.25,824.25,824.50,8,167,175.00
02/25/2003,04:18,824.50,824.75,824.50,824.50,38,4,42.00
02/25/2003,04:19,824.50,824.75,824.00,824.25,21,52,73.00
02/25/2003,04:20,824.25,824.25,823.75,824.00,20,72,92.00
02/25/2003,04:21,823.75,824.25,823.75,823.75,29,19,48.00
02/25/2003,04:22,823.75,823.75,823.75,823.75,0,51,51.00
02/25/2003,04:23,824.00,824.00,823.75,823.75,33,59,92.00
02/25/2003,04:24,823.75,824.00,823.75,824.00,4,29,33.00
02/25/2003,04:25,824.00,824.00,823.75,824.00,29,2,31.00
02/25/2003,04:26,824.00,824.00,823.75,823.75,5,21,26.00
02/25/2003,04:27,823.50,823.75,823.50,823.50,81,64,145.00
02/25/2003,04:28,823.50,823.75,823.50,823.75,11,9,20.00
02/25/2003,04:29,824.00,824.00,823.75,823.75,1,20,21.00
02/25/2003,04:30,823.50,823.75,823.50,823.75,6,28,34.00
02/25/2003,04:31,823.75,823.75,823.50,823.75,62,1,63.00
02/25/2003,04:32,823.75,823.75,823.50,823.75,48,1,49.00
02/25/2003,04:33,823.75,823.75,823.50,823.75,48,1,49.00
02/25/2003,04:34,823.75,824.00,823.75,823.75,74,25,99.00
02/25/2003,04:35,823.75,824.00,823.75,824.00,3,12,15.00
02/25/2003,04:36,823.75,823.75,823.75,823.75,0,35,35.00
02/25/2003,04:37,823.75,824.00,823.75,823.75,21,4,25.00
02/25/2003,04:38,823.75,823.75,823.25,823.25,1,60,61.00
02/25/2003,04:39,823.50,824.00,823.50,823.75,106,5,111.00
02/25/2003,04:40,824.00,824.25,823.50,823.50,15,45,60.00
02/25/2003,04:41,823.50,823.50,823.00,823.25,11,54,65.00
02/25/2003,04:42,823.25,823.25,822.50,822.75,36,45,81.00
02/25/2003,04:43,822.75,822.75,822.50,822.50,15,13,28.00
02/25/2003,04:44,822.50,822.75,822.50,822.50,2,24,26.00
02/25/2003,04:45,822.50,822.75,822.25,822.50,71,74,145.00
02/25/2003,04:46,822.50,822.75,822.50,822.75,70,0,70.00
02/25/2003,04:47,822.50,822.50,822.25,822.50,13,11,24.00
02/25/2003,04:48,822.50,822.75,822.50,822.50,68,15,83.00
02/25/2003,04:49,822.50,822.75,822.50,822.75,20,11,31.00
02/25/2003,04:50,822.75,822.75,822.50,822.75,16,17,33.00
02/25/2003,04:51,822.75,823.00,822.50,823.00,15,10,25.00
02/25/2003,04:52,823.00,823.50,822.75,823.25,65,7,72.00
02/25/2003,04:53,823.50,823.75,823.25,823.75,36,18,54.00
02/25/2003,04:54,823.75,824.00,823.75,824.00,22,0,22.00
02/25/2003,04:55,823.75,824.00,823.75,823.75,21,30,51.00
02/25/2003,04:56,823.75,823.75,823.50,823.50,0,4,4.00
02/25/2003,04:57,823.50,823.75,823.50,823.75,9,5,14.00
02/25/2003,04:58,823.75,823.75,823.50,823.75,6,2,8.00
02/25/2003,04:59,824.00,824.25,824.00,824.25,15,16,31.00
02/25/2003,05:00,824.25,824.50,824.00,824.25,46,4,50.00
02/25/2003,05:01,824.75,825.00,824.50,825.00,49,3,52.00
02/25/2003,05:02,824.75,825.25,824.75,825.25,49,2,51.00
02/25/2003,05:03,825.00,825.00,824.25,824.25,9,34,43.00
02/25/2003,05:04,824.25,824.75,824.25,824.50,20,14,34.00
02/25/2003,05:05,824.50,825.25,824.50,825.00,114,20,134.00
02/25/2003,05:06,825.25,825.25,825.25,825.25,14,0,14.00
02/25/2003,05:07,825.00,825.25,825.00,825.25,4,21,25.00
02/25/2003,05:08,825.25,825.25,825.25,825.25,15,0,15.00
02/25/2003,05:09,825.25,825.75,825.25,825.75,78,0,78.00
02/25/2003,05:10,825.50,825.75,825.50,825.50,17,2,19.00
02/25/2003,05:11,825.75,826.00,825.75,826.00,22,0,22.00
02/25/2003,05:12,825.75,825.75,825.25,825.25,1,47,48.00
02/25/2003,05:13,825.25,825.50,825.25,825.50,4,4,8.00
02/25/2003,05:14,825.50,825.50,825.50,825.50,1,0,1.00
02/25/2003,05:15,825.50,825.50,825.50,825.50,50,0,50.00
02/25/2003,05:16,825.50,825.75,825.50,825.75,15,0,15.00
02/25/2003,05:17,825.75,826.00,825.75,826.00,4,0,4.00
02/25/2003,05:18,826.00,826.00,826.00,826.00,22,0,22.00
02/25/2003,05:19,826.00,826.00,825.75,826.00,8,7,15.00
02/25/2003,05:20,825.75,825.75,825.50,825.50,0,10,10.00
02/25/2003,05:21,825.75,825.75,825.75,825.75,4,0,4.00
02/25/2003,05:22,825.75,825.75,825.75,825.75,21,0,21.00
02/25/2003,05:24,826.00,826.00,826.00,826.00,11,0,11.00
02/25/2003,05:25,826.00,826.00,825.75,825.75,11,10,21.00
02/25/2003,05:26,825.75,825.75,825.50,825.50,0,40,40.00
02/25/2003,05:27,825.50,825.75,825.25,825.75,44,18,62.00
02/25/2003,05:28,825.75,825.75,825.50,825.50,12,11,23.00
02/25/2003,05:29,825.50,825.50,825.00,825.25,6,37,43.00
02/25/2003,05:30,825.25,825.50,825.00,825.25,12,2,14.00
02/25/2003,05:31,825.50,825.75,825.25,825.75,34,1,35.00
02/25/2003,05:32,825.75,825.75,825.50,825.50,15,2,17.00
02/25/2003,05:33,825.50,825.50,825.25,825.25,0,31,31.00
02/25/2003,05:34,825.25,825.50,825.25,825.50,12,1,13.00
02/25/2003,05:35,825.25,825.50,825.25,825.50,2,1,3.00
02/25/2003,05:36,825.50,825.50,825.50,825.50,13,0,13.00
02/25/2003,05:37,825.50,825.50,825.50,825.50,35,0,35.00
02/25/2003,05:38,825.50,826.00,825.25,825.75,27,18,45.00
02/25/2003,05:39,826.00,826.00,825.75,826.00,33,4,37.00
02/25/2003,05:40,826.00,826.25,826.00,826.00,32,1,33.00
02/25/2003,05:41,826.25,826.25,826.25,826.25,22,0,22.00
02/25/2003,05:42,826.50,826.50,826.25,826.50,25,1,26.00
02/25/2003,05:43,826.50,826.75,826.50,826.50,26,13,39.00
02/25/2003,05:44,826.50,826.75,826.50,826.50,67,11,78.00
02/25/2003,05:45,826.50,826.75,826.50,826.75,20,12,32.00
02/25/2003,05:46,827.00,827.00,826.75,826.75,10,3,13.00
02/25/2003,05:47,826.75,826.75,826.50,826.50,0,43,43.00
02/25/2003,05:48,826.50,826.50,826.50,826.50,0,41,41.00
02/25/2003,05:49,826.50,826.50,826.25,826.25,3,10,13.00
02/25/2003,05:50,826.25,826.25,826.25,826.25,0,10,10.00
02/25/2003,05:52,826.50,826.75,826.50,826.75,75,0,75.00
02/25/2003,05:53,826.75,826.75,826.75,826.75,9,0,9.00
02/25/2003,05:54,826.75,826.75,826.50,826.50,1,7,8.00
02/25/2003,05:55,826.50,826.50,826.50,826.50,0,1,1.00
02/25/2003,05:56,826.75,826.75,826.50,826.50,17,4,21.00
02/25/2003,05:57,826.50,826.50,826.25,826.25,0,11,11.00
02/25/2003,05:58,826.50,826.50,826.50,826.50,25,0,25.00
02/25/2003,05:59,826.50,826.50,826.50,826.50,6,0,6.00
02/25/2003,06:00,826.50,826.50,826.25,826.25,1,1,2.00
02/25/2003,06:01,826.50,826.75,826.25,826.50,14,55,69.00
02/25/2003,06:02,826.25,826.25,826.25,826.25,0,11,11.00
02/25/2003,06:03,826.00,826.00,825.75,826.00,29,11,40.00
02/25/2003,06:04,826.00,826.50,826.00,826.25,12,14,26.00
02/25/2003,06:05,826.50,826.50,826.25,826.50,4,1,5.00
02/25/2003,06:06,826.50,826.50,826.25,826.25,15,25,40.00
02/25/2003,06:07,826.25,826.50,826.25,826.50,4,2,6.00
02/25/2003,06:08,826.50,826.75,826.25,826.75,19,2,21.00
02/25/2003,06:09,826.50,826.50,826.50,826.50,0,15,15.00
02/25/2003,06:10,826.50,826.50,826.25,826.25,0,9,9.00
02/25/2003,06:11,826.50,826.50,826.50,826.50,1,0,1.00
02/25/2003,06:12,826.50,826.50,826.50,826.50,1,0,1.00
02/25/2003,06:13,826.50,826.75,826.50,826.50,4,17,21.00
02/25/2003,06:14,826.50,826.50,826.25,826.25,0,12,12.00
02/25/2003,06:15,826.50,826.50,826.50,826.50,6,0,6.00
02/25/2003,06:16,826.25,826.25,826.00,826.00,1,92,93.00
02/25/2003,06:17,826.00,826.00,825.75,826.00,10,13,23.00
02/25/2003,06:18,825.75,826.00,825.75,825.75,5,4,9.00
02/25/2003,06:19,825.75,825.75,825.50,825.75,1,13,14.00
02/25/2003,06:20,825.50,825.50,825.50,825.50,0,20,20.00
02/25/2003,06:21,825.50,825.50,825.50,825.50,0,29,29.00
02/25/2003,06:22,825.50,825.75,825.50,825.75,4,10,14.00
02/25/2003,06:23,825.75,825.75,825.50,825.75,26,1,27.00
02/25/2003,06:24,825.50,825.75,825.50,825.75,14,1,15.00
02/25/2003,06:25,825.75,825.75,825.75,825.75,16,0,16.00
02/25/2003,06:26,825.75,825.75,825.75,825.75,13,0,13.00
02/25/2003,06:27,825.75,825.75,825.75,825.75,33,0,33.00
02/25/2003,06:28,825.75,825.75,825.75,825.75,14,0,14.00
02/25/2003,06:29,825.50,825.50,825.25,825.50,1,15,16.00
02/25/2003,06:30,825.50,825.50,825.50,825.50,10,0,10.00
02/25/2003,06:31,825.50,825.50,825.25,825.50,14,8,22.00
02/25/2003,06:32,825.75,825.75,825.50,825.50,1,4,5.00
02/25/2003,06:33,825.75,825.75,825.50,825.50,30,11,41.00
02/25/2003,06:34,825.50,825.75,825.50,825.50,42,12,54.00
02/25/2003,06:35,825.50,825.75,825.50,825.50,1,8,9.00
02/25/2003,06:36,825.75,825.75,825.50,825.75,38,1,39.00
02/25/2003,06:37,825.75,825.75,825.75,825.75,6,0,6.00
02/25/2003,06:38,825.75,825.75,825.75,825.75,6,0,6.00
02/25/2003,06:39,826.00,826.00,826.00,826.00,2,0,2.00
02/25/2003,06:40,826.00,826.50,826.00,826.50,67,0,67.00
02/25/2003,06:41,826.25,826.50,826.00,826.50,3,17,20.00
02/25/2003,06:42,826.25,826.25,826.25,826.25,0,46,46.00
02/25/2003,06:43,826.25,826.50,826.25,826.50,13,27,40.00
02/25/2003,06:44,826.50,826.50,826.25,826.25,3,2,5.00
02/25/2003,06:45,826.50,826.75,826.25,826.75,63,1,64.00
02/25/2003,06:46,826.50,827.00,826.50,826.75,67,9,76.00
02/25/2003,06:47,826.75,827.00,826.75,826.75,5,42,47.00
02/25/2003,06:48,826.75,826.75,826.75,826.75,0,20,20.00
02/25/2003,06:49,826.75,826.75,826.50,826.75,1,24,25.00
02/25/2003,06:50,826.50,826.50,826.25,826.25,0,31,31.00
02/25/2003,06:51,826.50,826.50,826.50,826.50,2,0,2.00
02/25/2003,06:52,826.50,826.50,826.50,826.50,50,0,50.00
02/25/2003,06:53,826.50,826.50,826.25,826.50,46,20,66.00
02/25/2003,06:54,826.50,826.50,826.50,826.50,20,0,20.00
02/25/2003,06:55,826.50,826.50,826.25,826.25,4,10,14.00
02/25/2003,06:56,826.25,826.50,826.25,826.50,1,9,10.00
02/25/2003,06:57,826.25,826.75,826.25,826.75,96,7,103.00
02/25/2003,06:58,826.75,827.00,826.75,827.00,12,1,13.00
02/25/2003,06:59,827.00,827.00,826.75,826.75,2,14,16.00
02/25/2003,07:00,826.75,826.75,826.75,826.75,0,29,29.00
02/25/2003,07:01,826.75,826.75,826.50,826.50,4,41,45.00
02/25/2003,07:02,826.50,826.75,826.50,826.75,17,2,19.00
02/25/2003,07:03,827.00,827.00,826.75,826.75,12,21,33.00
02/25/2003,07:04,826.75,826.75,826.75,826.75,0,6,6.00
02/25/2003,07:05,826.75,826.75,826.50,826.50,0,9,9.00
02/25/2003,07:06,826.50,826.75,826.50,826.75,33,19,52.00
02/25/2003,07:07,826.75,826.75,826.50,826.50,1,31,32.00
02/25/2003,07:08,826.50,826.50,826.50,826.50,0,17,17.00
02/25/2003,07:09,826.50,826.50,826.25,826.25,0,109,109.00
02/25/2003,07:10,826.25,826.25,826.00,826.25,37,40,77.00
02/25/2003,07:11,826.25,826.50,826.00,826.50,8,3,11.00
02/25/2003,07:12,826.50,826.50,826.25,826.25,27,10,37.00
02/25/2003,07:13,826.25,826.25,826.25,826.25,0,15,15.00
02/25/2003,07:14,826.25,826.25,825.75,825.75,0,136,136.00
02/25/2003,07:15,825.75,825.75,825.50,825.50,1,101,102.00
02/25/2003,07:16,825.25,825.50,825.00,825.00,51,117,168.00
02/25/2003,07:17,825.25,825.50,824.50,824.75,58,117,175.00
02/25/2003,07:18,824.75,825.00,824.75,825.00,36,48,84.00
02/25/2003,07:19,825.00,825.00,824.25,824.25,30,122,152.00
02/25/2003,07:20,824.25,824.50,824.00,824.50,108,88,196.00
02/25/2003,07:21,824.50,825.50,824.50,825.25,202,35,237.00
02/25/2003,07:22,825.25,825.50,825.00,825.50,74,23,97.00
02/25/2003,07:23,825.25,825.50,825.00,825.00,18,55,73.00
02/25/2003,07:24,825.25,825.25,825.00,825.25,43,1,44.00
02/25/2003,07:25,825.25,825.50,825.00,825.25,26,51,77.00
02/25/2003,07:26,825.25,825.25,824.75,825.00,27,127,154.00
02/25/2003,07:27,825.00,825.25,825.00,825.25,53,0,53.00
02/25/2003,07:28,825.25,825.25,825.00,825.25,9,4,13.00
02/25/2003,07:29,825.25,825.25,825.25,825.25,11,0,11.00
02/25/2003,07:30,825.25,825.25,825.00,825.25,14,4,18.00
02/25/2003,07:31,825.25,825.75,825.25,825.75,49,1,50.00
02/25/2003,07:32,825.75,825.75,825.50,825.75,25,8,33.00
02/25/2003,07:33,825.50,826.25,825.50,826.00,78,12,90.00
02/25/2003,07:34,826.00,826.25,826.00,826.00,3,22,25.00
02/25/2003,07:35,826.00,826.00,825.50,825.50,0,65,65.00
02/25/2003,07:36,825.50,825.50,824.75,825.00,58,92,150.00
02/25/2003,07:37,825.00,825.00,824.75,825.00,54,41,95.00
02/25/2003,07:38,825.00,825.25,824.50,824.50,27,57,84.00
02/25/2003,07:39,824.50,824.75,824.25,824.25,36,97,133.00
02/25/2003,07:40,824.50,824.75,824.25,824.25,28,26,54.00
02/25/2003,07:41,824.25,824.50,824.00,824.50,41,80,121.00
02/25/2003,07:42,824.50,824.50,824.25,824.25,14,35,49.00
02/25/2003,07:43,824.25,824.50,824.00,824.00,37,80,117.00
02/25/2003,07:44,824.00,824.25,823.75,824.00,73,59,132.00
02/25/2003,07:45,824.00,824.25,824.00,824.00,4,79,83.00
02/25/2003,07:46,824.00,824.25,823.75,824.25,225,19,244.00
02/25/2003,07:47,824.25,824.50,824.00,824.25,37,94,131.00
02/25/2003,07:48,824.00,824.25,824.00,824.25,10,70,80.00
02/25/2003,07:49,824.25,824.25,824.00,824.25,8,15,23.00
02/25/2003,07:50,824.25,824.25,824.25,824.25,31,0,31.00
02/25/2003,07:51,824.25,824.50,824.00,824.00,113,74,187.00
02/25/2003,07:52,824.25,824.25,823.75,824.00,34,10,44.00
02/25/2003,07:53,824.00,824.25,823.75,823.75,4,8,12.00
02/25/2003,07:54,823.75,824.00,823.75,824.00,16,5,21.00
02/25/2003,07:55,823.75,824.00,823.50,823.75,82,68,150.00
02/25/2003,07:56,823.50,824.00,823.50,824.00,25,9,34.00
02/25/2003,07:57,823.75,824.25,823.75,824.00,23,6,29.00
02/25/2003,07:58,824.25,824.25,823.75,824.00,26,34,60.00
02/25/2003,07:59,824.00,824.25,823.75,823.75,5,29,34.00
02/25/2003,08:00,823.75,824.00,823.75,823.75,103,22,125.00
02/25/2003,08:01,823.75,824.00,823.50,823.50,34,94,128.00
02/25/2003,08:02,823.50,823.75,823.50,823.50,41,77,118.00
02/25/2003,08:03,823.50,823.75,823.50,823.75,18,39,57.00
02/25/2003,08:04,823.75,824.00,823.50,823.75,56,4,60.00
02/25/2003,08:05,823.75,823.75,823.50,823.50,41,1,42.00
02/25/2003,08:06,823.75,823.75,823.50,823.50,29,9,38.00
02/25/2003,08:07,823.75,823.75,823.50,823.50,80,3,83.00
02/25/2003,08:08,823.75,823.75,823.50,823.50,2,94,96.00
02/25/2003,08:09,823.25,823.50,823.25,823.25,4,18,22.00
02/25/2003,08:10,823.25,823.75,823.25,823.50,79,99,178.00
02/25/2003,08:11,823.25,823.50,823.25,823.50,78,4,82.00
02/25/2003,08:12,823.50,823.50,823.25,823.50,58,3,61.00
02/25/2003,08:13,823.50,823.50,823.25,823.50,18,105,123.00
02/25/2003,08:14,823.25,823.50,823.00,823.50,13,12,25.00
02/25/2003,08:15,823.50,823.75,823.25,823.50,75,62,137.00
02/25/2003,08:16,823.50,823.75,823.50,823.75,36,10,46.00
02/25/2003,08:17,823.50,823.75,823.50,823.75,2,8,10.00
02/25/2003,08:18,823.75,824.00,823.50,824.00,101,1,102.00
02/25/2003,08:19,824.00,824.00,823.75,823.75,32,19,51.00
02/25/2003,08:20,823.75,824.00,823.75,823.75,11,31,42.00
02/25/2003,08:21,824.00,824.00,823.75,824.00,15,3,18.00
02/25/2003,08:22,824.00,824.00,824.00,824.00,85,0,85.00
02/25/2003,08:23,824.00,824.25,824.00,824.25,27,0,27.00
02/25/2003,08:24,824.00,824.25,823.50,823.75,31,60,91.00
02/25/2003,08:25,823.75,823.75,823.50,823.50,35,2,37.00
02/25/2003,08:26,823.75,823.75,823.50,823.75,24,4,28.00
02/25/2003,08:27,823.50,823.75,823.25,823.25,32,261,293.00
02/25/2003,08:28,823.25,823.50,823.00,823.25,84,37,121.00
02/25/2003,08:29,823.25,823.25,822.75,823.00,97,293,390.00
02/25/2003,08:30,823.00,824.50,823.00,824.50,802,391,1193.00
02/25/2003,08:31,824.25,824.75,824.00,824.00,979,1420,2399.00
02/25/2003,08:32,824.00,824.50,823.50,824.50,967,1141,2108.00
02/25/2003,08:33,824.50,824.75,823.50,824.00,1595,1357,2952.00
02/25/2003,08:34,824.25,824.25,823.00,823.25,786,1647,2433.00
02/25/2003,08:35,823.25,823.75,823.25,823.75,1280,983,2263.00
02/25/2003,08:36,823.50,825.00,823.25,825.00,1554,870,2424.00
02/25/2003,08:37,825.00,825.25,824.00,825.25,2428,2071,4499.00
02/25/2003,08:38,825.25,826.25,825.00,825.50,2410,1189,3599.00
02/25/2003,08:39,825.75,826.25,825.50,826.00,1613,1177,2790.00
02/25/2003,08:40,826.00,826.00,825.25,825.75,930,773,1703.00
02/25/2003,08:41,825.75,826.00,825.00,825.25,972,909,1881.00
02/25/2003,08:42,825.25,825.50,824.75,825.00,704,1097,1801.00
02/25/2003,08:43,825.00,825.25,823.75,824.75,1054,2036,3090.00
02/25/2003,08:44,824.50,825.00,824.25,824.75,583,740,1323.00
02/25/2003,08:45,824.75,824.75,824.25,824.50,452,349,801.00
02/25/2003,08:46,824.50,825.50,824.50,825.25,1441,694,2135.00
02/25/2003,08:47,825.00,825.25,824.50,824.75,580,913,1493.00
02/25/2003,08:48,824.75,825.00,823.75,824.25,1023,1819,2842.00
02/25/2003,08:49,824.25,824.50,823.25,823.50,981,1654,2635.00
02/25/2003,08:50,823.50,824.25,823.25,823.75,814,645,1459.00
02/25/2003,08:51,823.75,824.25,823.50,824.25,758,561,1319.00
02/25/2003,08:52,824.25,824.75,824.00,824.25,1073,959,2032.00
02/25/2003,08:53,824.25,824.75,824.00,824.00,750,1606,2356.00
02/25/2003,08:54,824.00,824.25,822.75,823.50,824,2232,3056.00
02/25/2003,08:55,823.75,823.75,822.25,822.50,660,1782,2442.00
02/25/2003,08:56,822.50,823.00,822.50,822.50,674,863,1537.00
02/25/2003,08:57,822.50,823.00,822.50,822.75,428,673,1101.00
02/25/2003,08:58,823.00,823.50,822.50,823.25,1265,414,1679.00
02/25/2003,08:59,823.50,823.75,822.75,823.00,563,613,1176.00
02/25/2003,09:00,822.75,823.50,822.75,823.00,673,643,1316.00
02/25/2003,09:01,823.00,823.50,817.75,818.50,2723,7143,9866.00
02/25/2003,09:02,818.50,820.50,818.25,819.75,2954,1653,4607.00
02/25/2003,09:03,820.00,821.50,819.75,820.75,2252,1627,3879.00
02/25/2003,09:04,820.75,821.00,819.50,819.75,1704,2354,4058.00
02/25/2003,09:05,820.00,820.50,819.75,820.25,1565,1342,2907.00
02/25/2003,09:06,820.25,820.25,819.25,819.50,564,1000,1564.00
02/25/2003,09:07,819.25,819.50,818.50,818.75,1707,2387,4094.00
02/25/2003,09:08,819.00,819.00,817.25,817.75,1228,3243,4471.00
02/25/2003,09:09,817.75,818.00,817.25,817.75,1312,1537,2849.00
02/25/2003,09:10,817.75,818.00,817.25,818.00,1081,1386,2467.00
02/25/2003,09:11,818.00,819.00,817.75,818.75,2767,673,3440.00
02/25/2003,09:12,818.75,819.00,818.00,818.25,1148,2370,3518.00
02/25/2003,09:13,818.50,818.50,818.00,818.25,407,497,904.00
02/25/2003,09:14,818.25,818.75,818.00,818.50,502,482,984.00
02/25/2003,09:15,818.25,819.25,818.25,819.00,1180,339,1519.00
02/25/2003,09:16,819.00,819.00,818.00,818.25,873,1141,2014.00
02/25/2003,09:17,818.00,818.50,817.75,818.00,1364,1729,3093.00
02/25/2003,09:18,818.00,818.00,817.50,817.50,743,1157,1900.00
02/25/2003,09:19,817.75,819.00,817.75,819.00,1937,1033,2970.00
02/25/2003,09:20,818.75,819.25,818.50,819.00,1920,842,2762.00
02/25/2003,09:21,819.25,820.00,818.75,820.00,1827,1108,2935.00
02/25/2003,09:22,820.00,820.25,819.50,819.75,1193,1214,2407.00
02/25/2003,09:23,819.75,820.75,819.75,820.25,2773,1143,3916.00
02/25/2003,09:24,820.00,821.00,820.00,820.75,1503,669,2172.00
02/25/2003,09:25,820.75,821.50,820.25,821.50,1710,1109,2819.00
02/25/2003,09:26,821.50,821.50,820.50,821.00,1995,1613,3608.00
02/25/2003,09:27,821.00,821.25,820.75,821.00,859,517,1376.00
02/25/2003,09:28,820.75,821.25,820.25,821.25,1415,1495,2910.00
02/25/2003,09:29,821.25,821.25,820.50,820.75,899,1017,1916.00
02/25/2003,09:30,820.50,821.00,820.25,821.00,1168,468,1636.00
02/25/2003,09:31,820.75,821.75,820.75,821.75,1664,638,2302.00
02/25/2003,09:32,821.75,821.75,820.75,821.00,990,1473,2463.00
02/25/2003,09:33,821.25,821.25,820.75,821.00,335,612,947.00
02/25/2003,09:34,821.00,821.50,820.75,821.00,413,523,936.00
02/25/2003,09:35,821.00,821.50,820.75,821.50,723,716,1439.00
02/25/2003,09:36,821.75,821.75,821.00,821.25,1194,509,1703.00
02/25/2003,09:37,821.50,821.75,821.00,821.50,675,263,938.00
02/25/2003,09:38,821.50,822.25,821.25,821.50,2285,1495,3780.00
02/25/2003,09:39,821.50,821.75,820.75,820.75,293,1950,2243.00
02/25/2003,09:40,820.75,821.50,820.50,820.75,1820,1744,3564.00
02/25/2003,09:41,820.75,821.00,820.25,820.50,699,961,1660.00
02/25/2003,09:42,820.50,820.75,820.25,820.50,621,319,940.00
02/25/2003,09:43,820.75,821.50,820.50,821.25,872,425,1297.00
02/25/2003,09:44,821.25,821.50,820.75,821.50,1313,996,2309.00
02/25/2003,09:45,821.25,822.00,821.00,821.50,1645,1680,3325.00
02/25/2003,09:46,821.75,821.75,820.25,820.50,1085,2032,3117.00
02/25/2003,09:47,820.75,821.75,820.50,821.50,1621,325,1946.00
02/25/2003,09:48,821.50,822.00,821.25,821.50,1232,692,1924.00
02/25/2003,09:49,821.25,822.00,821.25,822.00,1235,617,1852.00
02/25/2003,09:50,822.25,823.50,822.00,823.25,4914,1495,6409.00
02/25/2003,09:51,823.50,826.00,823.00,825.50,5599,1303,6902.00
02/25/2003,09:52,825.75,827.00,825.50,826.00,4066,2385,6451.00
02/25/2003,09:53,826.00,826.25,825.25,825.50,1051,2108,3159.00
02/25/2003,09:54,825.50,826.00,825.00,825.25,800,1022,1822.00
02/25/2003,09:55,825.25,825.50,825.00,825.25,1232,714,1946.00
02/25/2003,09:56,825.25,825.50,824.50,824.75,483,1636,2119.00
02/25/2003,09:57,824.75,825.25,824.75,824.75,658,828,1486.00
02/25/2003,09:58,824.75,825.25,824.50,825.00,701,543,1244.00
02/25/2003,09:59,825.00,825.75,825.00,825.50,1393,411,1804.00
02/25/2003,10:00,825.50,825.75,824.75,824.75,750,998,1748.00
02/25/2003,10:01,825.00,825.00,823.50,824.00,1079,3563,4642.00
02/25/2003,10:02,823.75,824.50,823.75,823.75,902,988,1890.00
02/25/2003,10:03,824.00,824.25,823.25,823.75,679,1164,1843.00
02/25/2003,10:04,823.75,824.50,823.25,824.25,1131,1039,2170.00
02/25/2003,10:05,824.00,824.50,824.00,824.00,338,429,767.00
02/25/2003,10:06,824.25,824.25,823.75,824.00,230,821,1051.00
02/25/2003,10:07,823.75,824.00,823.00,823.25,341,854,1195.00
02/25/2003,10:08,823.25,824.00,823.25,823.75,512,488,1000.00
02/25/2003,10:09,823.75,824.25,823.50,824.00,444,357,801.00
02/25/2003,10:10,824.00,824.00,823.50,823.50,202,464,666.00
02/25/2003,10:11,823.50,823.75,823.25,823.75,231,182,413.00
02/25/2003,10:12,823.50,823.50,823.00,823.50,451,569,1020.00
02/25/2003,10:13,823.50,823.50,823.00,823.25,339,498,837.00
02/25/2003,10:14,823.25,823.50,823.00,823.50,708,78,786.00
02/25/2003,10:15,823.75,823.75,823.00,823.25,107,552,659.00
02/25/2003,10:16,823.25,823.25,822.25,822.50,325,2421,2746.00
02/25/2003,10:17,822.50,822.50,821.50,821.75,665,3203,3868.00
02/25/2003,10:18,821.50,822.25,821.50,822.25,624,286,910.00
02/25/2003,10:19,822.25,822.25,822.00,822.00,540,666,1206.00
02/25/2003,10:20,822.25,822.25,822.00,822.25,499,129,628.00
02/25/2003,10:21,822.25,822.50,822.00,822.50,668,192,860.00
02/25/2003,10:22,822.25,823.00,822.25,822.50,1124,1236,2360.00
02/25/2003,10:23,822.25,822.50,820.75,820.75,495,2933,3428.00
02/25/2003,10:24,820.75,821.25,820.75,821.00,957,1345,2302.00
02/25/2003,10:25,821.00,821.25,820.75,821.00,591,490,1081.00
02/25/2003,10:26,821.00,821.00,820.50,821.00,494,759,1253.00
02/25/2003,10:27,820.75,821.25,820.75,821.00,827,638,1465.00
02/25/2003,10:28,821.25,821.25,820.50,820.50,295,726,1021.00
02/25/2003,10:29,820.50,821.00,820.25,820.75,518,1169,1687.00
02/25/2003,10:30,820.75,821.25,820.50,821.00,1255,645,1900.00
02/25/2003,10:31,821.00,821.50,820.75,821.50,589,544,1133.00
02/25/2003,10:32,821.50,821.75,821.25,821.25,759,439,1198.00
02/25/2003,10:33,821.25,821.50,821.25,821.50,333,178,511.00
02/25/2003,10:34,821.50,821.50,820.25,820.25,241,1109,1350.00
02/25/2003,10:35,820.25,821.00,820.00,821.00,1017,1786,2803.00
02/25/2003,10:36,820.75,821.75,820.75,821.75,1037,265,1302.00
02/25/2003,10:37,821.50,821.75,821.25,821.50,233,308,541.00
02/25/2003,10:38,821.50,821.75,821.25,821.25,237,387,624.00
02/25/2003,10:39,821.50,821.50,821.00,821.50,152,352,504.00
02/25/2003,10:40,821.50,821.50,821.00,821.25,155,184,339.00
02/25/2003,10:41,821.25,822.25,821.25,822.25,1168,58,1226.00
02/25/2003,10:42,822.00,822.75,822.00,822.25,1764,1141,2905.00
02/25/2003,10:43,822.25,822.75,822.00,822.25,567,532,1099.00
02/25/2003,10:44,822.25,823.00,822.00,823.00,618,284,902.00
02/25/2003,10:45,822.75,823.25,822.50,822.50,737,604,1341.00
02/25/2003,10:46,822.75,823.50,822.50,823.25,831,268,1099.00
02/25/2003,10:47,823.25,823.50,822.75,822.75,181,806,987.00
02/25/2003,10:48,822.75,823.00,822.50,822.75,304,612,916.00
02/25/2003,10:49,822.75,822.75,822.00,822.00,163,858,1021.00
02/25/2003,10:50,822.00,822.00,821.50,822.00,136,835,971.00
02/25/2003,10:51,821.75,822.25,821.75,822.00,517,300,817.00
02/25/2003,10:52,822.00,822.50,821.75,822.25,510,271,781.00
02/25/2003,10:53,822.25,822.25,821.75,822.00,278,360,638.00
02/25/2003,10:54,822.00,822.00,821.50,822.00,688,226,914.00
02/25/2003,10:55,821.75,822.00,821.75,822.00,540,128,668.00
02/25/2003,10:56,822.25,822.25,821.50,821.75,105,381,486.00
02/25/2003,10:57,821.75,821.75,820.75,821.00,459,1710,2169.00
02/25/2003,10:58,821.00,821.25,820.75,820.75,154,339,493.00
02/25/2003,10:59,821.00,821.50,820.75,821.25,529,188,717.00
02/25/2003,11:00,821.25,821.50,820.75,821.00,92,265,357.00
02/25/2003,11:01,820.75,821.25,820.25,820.50,367,1068,1435.00
02/25/2003,11:02,820.50,821.00,820.25,821.00,735,274,1009.00
02/25/2003,11:03,820.75,821.00,820.75,820.75,9,259,268.00
02/25/2003,11:04,820.75,820.75,820.25,820.50,66,317,383.00
02/25/2003,11:05,820.50,820.75,819.75,820.00,874,1670,2544.00
02/25/2003,11:06,820.00,820.75,819.75,820.25,670,997,1667.00
02/25/2003,11:07,820.25,820.75,820.25,820.75,343,258,601.00
02/25/2003,11:08,820.75,821.00,820.50,820.75,331,423,754.00
02/25/2003,11:09,820.75,820.75,820.50,820.50,178,199,377.00
02/25/2003,11:10,820.50,820.75,820.25,820.75,247,111,358.00
02/25/2003,11:11,820.75,820.75,820.50,820.50,184,11,195.00
02/25/2003,11:12,820.75,820.75,820.00,820.25,151,554,705.00
02/25/2003,11:13,820.00,820.50,820.00,820.25,409,208,617.00
02/25/2003,11:14,820.00,820.25,819.75,820.25,135,560,695.00
02/25/2003,11:15,820.00,820.75,820.00,820.50,411,302,713.00
02/25/2003,11:16,820.50,821.00,820.25,821.00,349,120,469.00
02/25/2003,11:17,820.75,821.00,820.50,821.00,313,161,474.00
02/25/2003,11:18,821.00,821.25,820.75,821.00,477,521,998.00
02/25/2003,11:19,820.75,821.00,819.75,819.75,90,930,1020.00
02/25/2003,11:20,819.75,820.00,819.00,819.00,900,1994,2894.00
02/25/2003,11:21,819.00,819.50,818.75,819.25,764,682,1446.00
02/25/2003,11:22,819.25,819.50,819.00,819.25,312,435,747.00
02/25/2003,11:23,819.50,819.75,819.50,819.75,457,42,499.00
02/25/2003,11:24,820.00,820.25,819.75,819.75,566,362,928.00
02/25/2003,11:25,819.75,820.00,819.50,819.50,300,507,807.00
02/25/2003,11:26,819.50,819.75,819.25,819.50,278,307,585.00
02/25/2003,11:27,819.75,819.75,819.25,819.75,41,242,283.00
02/25/2003,11:28,819.75,820.00,819.50,819.75,292,241,533.00
02/25/2003,11:29,820.00,820.25,819.75,819.75,368,334,702.00
02/25/2003,11:30,819.75,819.75,819.50,819.50,66,153,219.00
02/25/2003,11:31,819.50,821.25,819.50,821.25,1677,681,2358.00
02/25/2003,11:32,821.25,821.75,821.00,821.25,979,883,1862.00
02/25/2003,11:33,821.50,821.50,821.00,821.25,394,310,704.00
02/25/2003,11:34,821.25,821.50,821.00,821.25,396,811,1207.00
02/25/2003,11:35,821.25,821.75,821.25,821.50,436,144,580.00
02/25/2003,11:36,821.75,822.00,821.50,821.75,421,529,950.00
02/25/2003,11:37,821.50,821.75,821.00,821.00,22,629,651.00
02/25/2003,11:38,821.00,821.50,821.00,821.25,170,69,239.00
02/25/2003,11:39,821.25,821.75,821.25,821.75,179,46,225.00
02/25/2003,11:40,821.75,822.50,821.50,822.50,1103,92,1195.00
02/25/2003,11:41,822.50,822.75,822.00,822.00,800,628,1428.00
02/25/2003,11:42,822.25,822.25,821.50,821.50,310,499,809.00
02/25/2003,11:43,821.50,821.75,821.00,821.25,342,614,956.00
02/25/2003,11:44,821.25,821.50,821.00,821.50,377,316,693.00
02/25/2003,11:45,821.50,822.50,821.50,822.25,856,338,1194.00
02/25/2003,11:46,822.25,823.00,822.25,822.25,920,1221,2141.00
02/25/2003,11:47,822.25,822.50,821.50,821.75,168,878,1046.00
02/25/2003,11:48,821.50,822.25,821.50,821.75,371,492,863.00
02/25/2003,11:49,821.75,822.50,821.75,822.25,537,276,813.00
02/25/2003,11:50,822.25,822.25,821.75,822.00,225,179,404.00
02/25/2003,11:51,822.00,823.00,821.75,822.50,1128,635,1763.00
02/25/2003,11:52,822.50,823.00,822.00,822.25,165,637,802.00
02/25/2003,11:53,822.00,822.25,821.25,821.50,279,1187,1466.00
02/25/2003,11:54,821.50,822.25,821.25,822.25,569,40,609.00
02/25/2003,11:55,822.25,822.50,821.75,822.00,428,366,794.00
02/25/2003,11:56,821.75,822.00,821.75,821.75,166,242,408.00
02/25/2003,11:57,821.75,822.00,821.75,822.00,110,148,258.00
02/25/2003,11:58,821.75,822.25,821.75,822.25,163,101,264.00
02/25/2003,11:59,822.00,822.25,821.25,821.25,252,976,1228.00
02/25/2003,12:00,821.25,822.00,821.00,821.75,597,189,786.00
02/25/2003,12:01,822.00,822.00,821.25,821.50,189,519,708.00
02/25/2003,12:02,821.50,821.75,821.25,821.50,286,26,312.00
02/25/2003,12:03,821.50,821.75,821.50,821.50,1,224,225.00
02/25/2003,12:04,821.50,822.25,821.50,822.00,590,66,656.00
02/25/2003,12:05,822.00,822.50,821.75,822.25,314,122,436.00
02/25/2003,12:06,822.50,822.50,822.00,822.25,167,442,609.00
02/25/2003,12:07,822.25,822.50,822.00,822.00,155,441,596.00
02/25/2003,12:08,822.00,822.00,821.75,821.75,199,193,392.00
02/25/2003,12:09,822.00,822.00,821.50,822.00,461,704,1165.00
02/25/2003,12:10,822.00,822.50,822.00,822.25,181,334,515.00
02/25/2003,12:11,822.25,822.75,822.00,822.75,596,128,724.00
02/25/2003,12:12,822.50,824.00,822.50,824.00,2734,294,3028.00
02/25/2003,12:13,824.00,824.75,823.75,824.25,1490,1127,2617.00
02/25/2003,12:14,824.00,824.50,824.00,824.00,865,117,982.00
02/25/2003,12:15,824.25,824.50,824.00,824.25,373,176,549.00
02/25/2003,12:16,824.25,824.75,824.00,824.25,590,758,1348.00
02/25/2003,12:17,824.50,824.75,824.00,824.00,598,632,1230.00
02/25/2003,12:18,824.00,824.50,824.00,824.25,338,207,545.00
02/25/2003,12:19,824.25,824.75,824.25,824.25,708,217,925.00
02/25/2003,12:20,824.25,824.50,823.75,823.75,38,741,779.00
02/25/2003,12:21,823.75,824.00,823.50,824.00,417,548,965.00
02/25/2003,12:22,824.00,824.00,823.50,823.50,224,593,817.00
02/25/2003,12:23,823.75,824.25,823.75,824.00,501,200,701.00
02/25/2003,12:24,823.75,824.25,823.75,824.25,458,146,604.00
02/25/2003,12:25,824.25,825.25,824.00,825.25,2138,384,2522.00
02/25/2003,12:26,825.25,825.50,824.75,825.25,1225,801,2026.00
02/25/2003,12:27,825.50,825.75,824.75,824.75,546,1182,1728.00
02/25/2003,12:28,824.75,824.75,824.25,824.25,245,408,653.00
02/25/2003,12:29,824.25,824.50,823.75,824.00,242,758,1000.00
02/25/2003,12:30,824.00,824.50,824.00,824.25,182,225,407.00
02/25/2003,12:31,824.25,824.50,824.00,824.25,344,313,657.00
02/25/2003,12:32,824.00,824.25,823.00,823.50,691,1810,2501.00
02/25/2003,12:33,823.50,823.75,823.25,823.50,365,459,824.00
02/25/2003,12:34,823.75,824.00,823.50,823.75,527,355,882.00
02/25/2003,12:35,823.75,824.25,823.50,824.25,517,200,717.00
02/25/2003,12:36,824.00,824.25,823.75,823.75,43,690,733.00
02/25/2003,12:37,823.75,824.25,823.75,824.25,144,204,348.00
02/25/2003,12:38,824.00,824.75,824.00,824.50,392,171,563.00
02/25/2003,12:39,824.50,824.75,823.75,823.75,278,434,712.00
02/25/2003,12:40,823.75,824.00,823.00,823.00,380,1276,1656.00
02/25/2003,12:41,823.00,823.50,822.75,823.25,956,784,1740.00
02/25/2003,12:42,823.25,823.50,822.75,823.25,518,575,1093.00
02/25/2003,12:43,823.25,823.75,823.25,823.75,252,142,394.00
02/25/2003,12:44,823.50,823.50,823.00,823.50,588,534,1122.00
02/25/2003,12:45,823.50,824.00,823.25,823.75,534,221,755.00
02/25/2003,12:46,823.75,824.00,823.50,823.50,89,206,295.00
02/25/2003,12:47,823.75,823.75,823.00,823.00,64,575,639.00
02/25/2003,12:48,823.00,823.50,823.00,823.50,539,79,618.00
02/25/2003,12:49,823.75,823.75,823.25,823.50,225,145,370.00
02/25/2003,12:50,823.50,825.00,823.50,825.00,2129,388,2517.00
02/25/2003,12:51,825.00,825.00,824.50,824.75,492,491,983.00
02/25/2003,12:52,824.75,825.75,824.50,824.50,1475,1100,2575.00
02/25/2003,12:53,824.50,824.75,824.25,824.50,567,895,1462.00
02/25/2003,12:54,824.75,824.75,824.25,824.25,460,273,733.00
02/25/2003,12:55,824.25,824.50,823.75,824.00,226,657,883.00
02/25/2003,12:56,824.25,824.50,824.00,824.25,193,200,393.00
02/25/2003,12:57,824.25,824.50,824.00,824.25,199,285,484.00
02/25/2003,12:58,824.25,825.00,824.00,825.00,721,64,785.00
02/25/2003,12:59,825.00,826.00,824.75,825.75,2168,304,2472.00
02/25/2003,13:00,825.75,826.25,825.00,826.25,1851,891,2742.00
02/25/2003,13:01,826.25,827.00,826.00,826.50,3262,1530,4792.00
02/25/2003,13:02,826.75,829.00,826.50,828.75,7113,2411,9524.00
02/25/2003,13:03,828.75,829.50,828.50,829.00,3568,2301,5869.00
02/25/2003,13:04,828.75,829.00,828.50,828.50,1159,1430,2589.00
02/25/2003,13:05,828.50,829.25,828.50,829.25,1786,967,2753.00
02/25/2003,13:06,829.25,829.25,828.50,828.50,991,993,1984.00
02/25/2003,13:07,828.50,828.75,828.25,828.50,771,1482,2253.00
02/25/2003,13:08,828.75,830.25,828.50,829.75,4917,1738,6655.00
02/25/2003,13:09,829.75,830.75,829.50,830.75,2626,1420,4046.00
02/25/2003,13:10,830.75,830.75,829.50,830.00,1761,2130,3891.00
02/25/2003,13:11,830.25,830.50,829.75,829.75,1474,1711,3185.00
02/25/2003,13:12,829.75,830.25,829.00,829.25,839,1475,2314.00
02/25/2003,13:13,829.50,829.50,828.50,828.75,1545,2244,3789.00
02/25/2003,13:14,829.00,829.00,828.00,828.25,1237,1705,2942.00
02/25/2003,13:15,828.50,829.00,828.25,829.00,1290,429,1719.00
02/25/2003,13:16,828.75,829.50,828.75,829.00,1437,1088,2525.00
02/25/2003,13:17,829.00,829.25,828.25,828.50,244,728,972.00
02/25/2003,13:18,828.50,828.75,828.25,828.25,709,553,1262.00
02/25/2003,13:19,828.25,829.00,828.25,828.75,737,420,1157.00
02/25/2003,13:20,828.75,829.00,828.25,828.25,443,583,1026.00
02/25/2003,13:21,828.25,828.75,828.25,828.50,511,435,946.00
02/25/2003,13:22,828.75,829.50,828.50,829.50,1423,283,1706.00
02/25/2003,13:23,829.50,829.50,828.75,829.00,583,972,1555.00
02/25/2003,13:24,829.25,829.50,828.50,828.50,835,1036,1871.00
02/25/2003,13:25,828.75,830.00,828.50,829.75,1827,450,2277.00
02/25/2003,13:26,829.75,830.25,829.50,829.75,1682,1005,2687.00
02/25/2003,13:27,829.75,830.50,829.75,830.50,1307,661,1968.00
02/25/2003,13:28,830.25,831.50,830.25,831.25,4022,1426,5448.00
02/25/2003,13:29,831.25,832.50,831.25,832.00,5639,3167,8806.00
02/25/2003,13:30,832.00,832.00,831.00,831.25,1352,3109,4461.00
02/25/2003,13:31,831.00,831.50,830.75,830.75,1093,1360,2453.00
02/25/2003,13:32,830.75,831.00,830.25,831.00,1241,1525,2766.00
02/25/2003,13:33,830.75,831.00,830.50,830.75,452,544,996.00
02/25/2003,13:34,830.50,831.00,830.00,830.25,173,726,899.00
02/25/2003,13:35,830.00,830.75,829.75,830.50,2126,1086,3212.00
02/25/2003,13:36,830.50,831.25,830.25,830.50,983,588,1571.00
02/25/2003,13:37,830.50,830.75,829.75,830.00,508,1413,1921.00
02/25/2003,13:38,830.00,830.25,829.00,829.25,504,2134,2638.00
02/25/2003,13:39,829.50,829.75,829.25,829.25,801,420,1221.00
02/25/2003,13:40,829.25,829.50,828.75,829.25,336,1000,1336.00
02/25/2003,13:41,829.00,829.25,828.50,828.75,314,1033,1347.00
02/25/2003,13:42,828.75,829.25,828.75,829.25,640,485,1125.00
02/25/2003,13:43,829.25,830.00,828.75,830.00,1296,584,1880.00
02/25/2003,13:44,830.00,831.00,830.00,830.50,1702,1149,2851.00
02/25/2003,13:45,830.50,830.75,830.25,830.50,477,426,903.00
02/25/2003,13:46,830.75,830.75,830.00,830.50,489,618,1107.00
02/25/2003,13:47,830.50,830.75,830.50,830.75,460,46,506.00
02/25/2003,13:48,830.75,830.75,829.75,830.00,507,1517,2024.00
02/25/2003,13:49,830.00,830.25,829.50,829.50,802,920,1722.00
02/25/2003,13:50,829.50,829.75,828.75,828.75,1201,2031,3232.00
02/25/2003,13:51,829.00,829.50,828.75,829.25,1031,868,1899.00
02/25/2003,13:52,829.50,830.50,829.25,829.75,1684,955,2639.00
02/25/2003,13:53,829.75,829.75,829.00,829.50,358,682,1040.00
02/25/2003,13:54,829.75,830.25,829.50,829.75,729,636,1365.00
02/25/2003,13:55,829.75,830.00,829.50,829.75,247,267,514.00
02/25/2003,13:56,830.00,830.00,828.50,828.50,113,1831,1944.00
02/25/2003,13:57,828.50,830.25,828.50,830.00,2098,721,2819.00
02/25/2003,13:58,830.25,831.75,830.00,831.75,3461,1412,4873.00
02/25/2003,13:59,831.75,832.25,831.00,831.00,1710,1787,3497.00
02/25/2003,14:00,830.75,831.00,829.00,829.00,1142,3630,4772.00
02/25/2003,14:01,829.00,829.00,827.75,827.75,1713,3069,4782.00
02/25/2003,14:02,827.75,828.00,827.00,827.50,1942,2493,4435.00
02/25/2003,14:03,827.50,828.50,827.50,827.75,1444,1113,2557.00
02/25/2003,14:04,827.75,828.25,827.50,827.75,691,556,1247.00
02/25/2003,14:05,827.75,828.25,827.75,827.75,523,495,1018.00
02/25/2003,14:06,827.75,828.50,827.75,828.00,543,687,1230.00
02/25/2003,14:07,828.00,828.50,827.50,828.50,1530,1479,3009.00
02/25/2003,14:08,828.50,829.25,828.25,829.25,2274,1243,3517.00
02/25/2003,14:09,829.50,829.75,827.75,828.25,1962,2616,4578.00
02/25/2003,14:10,828.25,828.75,828.25,828.50,459,717,1176.00
02/25/2003,14:11,828.75,829.00,828.25,828.25,279,378,657.00
02/25/2003,14:12,828.50,829.00,828.00,828.75,967,580,1547.00
02/25/2003,14:13,828.75,829.50,828.75,829.00,1351,1235,2586.00
02/25/2003,14:14,829.00,830.25,828.75,830.25,1861,689,2550.00
02/25/2003,14:15,830.25,831.50,830.00,831.00,3770,1437,5207.00
02/25/2003,14:16,830.75,831.25,830.50,831.25,1099,853,1952.00
02/25/2003,14:17,831.50,832.25,831.00,831.50,2974,2120,5094.00
02/25/2003,14:18,831.25,832.50,831.25,831.50,1704,1475,3179.00
02/25/2003,14:19,831.50,831.75,830.75,831.25,1545,1442,2987.00
02/25/2003,14:20,831.50,833.75,831.25,833.75,5224,922,6146.00
02/25/2003,14:21,833.75,834.25,833.00,833.50,2489,3030,5519.00
02/25/2003,14:22,833.75,834.00,833.25,833.75,1510,1313,2823.00
02/25/2003,14:23,833.75,834.25,833.25,833.25,1002,1442,2444.00
02/25/2003,14:24,833.50,833.75,833.00,833.50,1206,1258,2464.00
02/25/2003,14:25,833.50,833.75,833.00,833.00,492,1306,1798.00
02/25/2003,14:26,833.00,833.25,832.50,832.75,539,1150,1689.00
02/25/2003,14:27,832.75,833.25,832.75,833.25,736,349,1085.00
02/25/2003,14:28,833.25,835.00,833.25,834.75,3226,859,4085.00
02/25/2003,14:29,835.00,835.75,834.50,835.50,2810,2048,4858.00
02/25/2003,14:30,835.50,835.75,834.50,834.75,1434,2730,4164.00
02/25/2003,14:31,834.50,835.75,834.50,835.25,1726,1184,2910.00
02/25/2003,14:32,835.25,835.50,834.75,835.25,986,1189,2175.00
02/25/2003,14:33,835.50,835.75,834.75,835.25,1249,1415,2664.00
02/25/2003,14:34,835.50,836.25,835.00,835.00,2614,2083,4697.00
02/25/2003,14:35,835.00,835.25,834.50,834.75,1071,1465,2536.00
02/25/2003,14:36,835.00,835.25,834.25,834.25,499,1150,1649.00
02/25/2003,14:37,834.25,834.50,833.50,834.00,966,1968,2934.00
02/25/2003,14:38,834.00,834.25,833.50,834.00,512,1032,1544.00
02/25/2003,14:39,834.00,834.50,834.00,834.50,913,1134,2047.00
02/25/2003,14:40,834.25,835.25,834.00,835.00,1402,1568,2970.00
02/25/2003,14:41,835.00,836.00,835.00,835.75,2064,1299,3363.00
02/25/2003,14:42,835.75,836.25,835.00,835.25,1070,2516,3586.00
02/25/2003,14:43,835.00,835.25,834.50,835.00,1017,864,1881.00
02/25/2003,14:44,835.00,837.00,834.75,837.00,3124,1070,4194.00
02/25/2003,14:45,836.75,837.00,836.00,836.50,1740,2197,3937.00
02/25/2003,14:46,836.50,838.00,836.50,837.50,3969,1892,5861.00
02/25/2003,14:47,837.75,838.25,837.25,837.25,1224,2187,3411.00
02/25/2003,14:48,837.25,838.50,837.25,838.50,2283,1436,3719.00
02/25/2003,14:49,838.50,838.75,837.75,837.75,2145,2500,4645.00
02/25/2003,14:50,838.00,839.50,837.75,839.00,4185,2384,6569.00
02/25/2003,14:51,839.00,839.50,838.75,839.00,1471,1384,2855.00
02/25/2003,14:52,839.00,839.25,838.75,839.00,1652,917,2569.00
02/25/2003,14:53,839.25,839.25,838.50,838.75,891,833,1724.00
02/25/2003,14:54,838.50,838.75,838.00,838.25,1412,2310,3722.00
02/25/2003,14:55,838.50,838.50,837.75,838.25,764,1448,2212.00
02/25/2003,14:56,838.00,838.50,837.75,838.25,1166,1209,2375.00
02/25/2003,14:57,838.25,838.50,838.00,838.25,643,466,1109.00
02/25/2003,14:58,838.25,838.50,837.50,837.50,760,1895,2655.00
02/25/2003,14:59,837.50,838.00,837.50,837.75,1288,1944,3232.00
02/25/2003,15:00,837.75,838.25,837.50,837.75,2535,1850,4385.00
02/25/2003,15:01,838.00,838.50,837.75,838.50,1507,1787,3294.00
02/25/2003,15:02,838.50,839.75,837.75,838.00,3144,2341,5485.00
02/25/2003,15:03,838.00,839.25,838.00,838.75,976,1082,2058.00
02/25/2003,15:04,838.75,838.75,838.25,838.50,824,638,1462.00
02/25/2003,15:05,838.75,839.75,838.50,839.50,1622,531,2153.00
02/25/2003,15:06,839.25,839.25,838.50,839.25,721,1579,2300.00
02/25/2003,15:07,839.50,839.75,839.25,839.25,1137,1035,2172.00
02/25/2003,15:08,839.50,839.50,839.00,839.25,762,853,1615.00
02/25/2003,15:09,839.00,839.50,838.75,839.00,507,689,1196.00
02/25/2003,15:10,838.75,839.25,838.50,838.75,524,426,950.00
02/25/2003,15:11,838.50,838.75,838.50,838.75,360,1255,1615.00
02/25/2003,15:12,838.75,839.75,838.50,839.25,1097,694,1791.00
02/25/2003,15:13,839.25,839.50,839.00,839.00,618,689,1307.00
02/25/2003,15:14,839.00,839.50,838.75,839.25,347,586,933.00
02/25/2003,15:15,839.00,840.00,839.00,840.00,3175,831,4006.00
02/25/2003,15:16,839.75,840.00,839.75,839.75,59,16,75.00
02/25/2003,15:46,839.75,840.00,839.00,839.25,135,151,286.00
02/25/2003,15:47,839.50,839.50,838.75,838.75,13,197,210.00
02/25/2003,15:48,838.75,838.75,838.25,838.50,75,194,269.00
02/25/2003,15:49,838.50,838.75,838.50,838.75,60,3,63.00
02/25/2003,15:50,838.50,838.50,838.50,838.50,0,3,3.00
02/25/2003,15:51,838.75,838.75,838.50,838.75,54,47,101.00
02/25/2003,15:52,839.00,839.00,838.50,838.75,108,8,116.00
02/25/2003,15:53,838.75,839.00,838.50,839.00,75,1,76.00
02/25/2003,15:54,839.00,839.00,838.75,839.00,20,12,32.00
02/25/2003,15:55,838.75,839.00,838.75,838.75,1,8,9.00
02/25/2003,15:56,838.75,839.00,838.75,839.00,32,14,46.00
02/25/2003,15:57,839.00,839.00,839.00,839.00,49,0,49.00
02/25/2003,15:58,839.00,839.00,838.75,838.75,11,10,21.00
02/25/2003,15:59,838.75,839.00,838.75,839.00,4,7,11.00
02/25/2003,16:00,839.00,839.00,838.75,838.75,32,2,34.00
02/25/2003,17:01,838.50,838.50,838.50,838.50,10,0,10.00
02/25/2003,17:02,838.50,838.50,838.50,838.50,17,0,17.00
02/25/2003,17:03,838.50,838.50,838.50,838.50,1,0,1.00
02/25/2003,17:04,838.75,838.75,838.25,838.75,3,2,5.00
02/25/2003,17:05,838.75,838.75,838.50,838.50,11,2,13.00
02/25/2003,17:06,838.75,838.75,838.75,838.75,10,0,10.00
02/25/2003,17:07,838.75,838.75,838.75,838.75,12,0,12.00
02/25/2003,17:09,838.75,838.75,838.75,838.75,5,0,5.00
02/25/2003,17:10,838.75,838.75,838.75,838.75,1,0,1.00
02/25/2003,17:11,838.75,838.75,838.50,838.75,4,12,16.00
02/25/2003,17:12,838.50,838.50,838.25,838.25,0,5,5.00
02/25/2003,17:13,838.50,838.50,838.50,838.50,14,0,14.00
02/25/2003,17:15,838.50,838.75,838.50,838.75,6,0,6.00
02/25/2003,17:16,838.75,838.75,838.75,838.75,25,0,25.00
02/25/2003,17:17,838.75,838.75,838.75,838.75,1,0,1.00
02/25/2003,17:19,838.75,838.75,838.75,838.75,5,0,5.00
02/25/2003,17:20,838.75,838.75,838.50,838.50,6,4,10.00
02/25/2003,17:22,838.75,838.75,838.50,838.75,13,6,19.00
02/25/2003,17:23,838.75,838.75,838.75,838.75,15,0,15.00
02/25/2003,17:24,838.75,838.75,838.75,838.75,23,0,23.00
02/25/2003,17:25,838.75,839.00,838.75,839.00,16,0,16.00
02/25/2003,17:26,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,17:27,839.00,839.25,839.00,839.25,37,0,37.00
02/25/2003,17:28,839.00,839.00,839.00,839.00,0,48,48.00
02/25/2003,17:29,839.00,839.00,839.00,839.00,0,13,13.00
02/25/2003,17:31,839.00,839.00,838.75,838.75,0,3,3.00
02/25/2003,17:32,839.00,839.00,838.75,838.75,4,2,6.00
02/25/2003,17:33,839.00,839.00,838.75,839.00,3,1,4.00
02/25/2003,17:34,839.00,839.00,839.00,839.00,3,0,3.00
02/25/2003,17:35,838.75,839.00,838.75,839.00,3,1,4.00
02/25/2003,17:36,839.00,839.00,839.00,839.00,2,0,2.00
02/25/2003,17:37,839.00,839.00,838.75,838.75,1,1,2.00
02/25/2003,17:38,839.00,839.00,839.00,839.00,10,0,10.00
02/25/2003,17:39,839.00,839.00,838.75,838.75,1,1,2.00
02/25/2003,17:40,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,17:41,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,17:42,839.00,839.00,839.00,839.00,5,0,5.00
02/25/2003,17:43,839.00,839.00,838.75,838.75,10,1,11.00
02/25/2003,17:44,839.00,839.00,839.00,839.00,2,0,2.00
02/25/2003,17:45,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,17:46,839.00,839.00,839.00,839.00,8,0,8.00
02/25/2003,17:47,839.00,839.00,838.75,838.75,11,3,14.00
02/25/2003,17:48,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,17:49,839.00,839.00,839.00,839.00,2,0,2.00
02/25/2003,17:51,838.75,839.00,838.75,839.00,1,1,2.00
02/25/2003,17:52,838.75,838.75,838.75,838.75,0,1,1.00
02/25/2003,17:56,839.00,839.00,839.00,839.00,6,0,6.00
02/25/2003,17:57,839.00,839.00,839.00,839.00,5,0,5.00
02/25/2003,18:00,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,18:01,839.00,839.00,839.00,839.00,2,0,2.00
02/25/2003,18:02,839.00,839.00,839.00,839.00,10,0,10.00
02/25/2003,18:03,839.00,839.00,839.00,839.00,3,0,3.00
02/25/2003,18:04,839.00,839.00,839.00,839.00,6,0,6.00
02/25/2003,18:05,838.75,839.00,838.75,838.75,1,47,48.00
02/25/2003,18:06,838.50,838.75,838.50,838.75,2,1,3.00
02/25/2003,18:07,838.75,838.75,838.75,838.75,11,0,11.00
02/25/2003,18:08,838.75,838.75,838.75,838.75,2,0,2.00
02/25/2003,18:11,838.75,839.00,838.75,839.00,13,0,13.00
02/25/2003,18:12,838.75,839.00,838.75,839.00,3,1,4.00
02/25/2003,18:14,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,18:16,839.00,839.00,839.00,839.00,2,0,2.00
02/25/2003,18:17,839.00,839.00,839.00,839.00,2,0,2.00
02/25/2003,18:19,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,18:20,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,18:22,839.00,839.00,839.00,839.00,1,0,1.00
02/25/2003,18:24,839.00,839.00,838.50,838.50,2,43,45.00
02/25/2003,18:25,838.50,838.50,838.50,838.50,0,45,45.00
02/25/2003,18:26,838.75,838.75,838.25,838.25,1,3,4.00
02/25/2003,18:27,838.50,838.50,838.25,838.50,4,3,7.00
02/25/2003,18:29,838.50,838.50,838.50,838.50,3,0,3.00
02/25/2003,18:30,838.75,838.75,838.75,838.75,18,0,18.00
02/25/2003,18:31,838.75,838.75,838.75,838.75,6,0,6.00
02/25/2003,18:32,838.75,838.75,838.75,838.75,1,0,1.00
02/25/2003,18:34,839.00,839.00,839.00,839.00,17,0,17.00
02/25/2003,18:35,839.00,839.00,839.00,839.00,5,0,5.00
02/25/2003,18:36,839.00,839.50,839.00,839.50,68,0,68.00
02/25/2003,18:37,839.50,839.50,839.50,839.50,84,0,84.00
02/25/2003,18:38,839.75,840.00,839.75,839.75,29,16,45.00
02/25/2003,18:39,839.50,839.50,839.50,839.50,0,7,7.00
02/25/2003,18:41,839.50,839.50,839.50,839.50,0,1,1.00
02/25/2003,18:42,839.50,839.50,839.50,839.50,0,3,3.00
02/25/2003,18:43,839.50,839.75,839.50,839.75,4,3,7.00
02/25/2003,18:44,839.75,839.75,839.50,839.75,5,1,6.00
02/25/2003,18:45,839.50,839.50,839.50,839.50,0,4,4.00
02/25/2003,18:46,839.50,839.50,839.50,839.50,0,1,1.00
02/25/2003,18:47,839.75,839.75,839.75,839.75,1,0,1.00
02/25/2003,18:49,839.75,839.75,839.75,839.75,5,0,5.00
02/25/2003,18:50,840.00,841.25,840.00,840.50,127,15,142.00
02/25/2003,18:51,840.75,841.50,840.50,841.50,49,6,55.00
02/25/2003,18:52,841.50,843.00,841.50,842.50,105,7,112.00
02/25/2003,18:53,841.75,842.00,841.75,842.00,20,14,34.00
02/25/2003,18:54,842.00,842.25,841.75,842.00,41,9,50.00
02/25/2003,18:55,842.00,842.00,842.00,842.00,0,2,2.00
02/25/2003,18:56,842.00,842.75,842.00,842.50,40,6,46.00
02/25/2003,18:57,842.75,843.00,842.75,843.00,137,0,137.00
02/25/2003,18:58,842.75,843.00,842.50,842.50,13,7,20.00
02/25/2003,18:59,842.50,842.75,842.50,842.50,1,4,5.00
02/25/2003,19:00,842.50,842.75,842.50,842.50,1,4,5.00
02/25/2003,19:01,842.50,843.00,842.50,843.00,19,1,20.00
02/25/2003,19:02,843.25,843.25,843.00,843.00,3,1,4.00
02/25/2003,19:03,843.00,843.00,842.75,842.75,0,34,34.00
02/25/2003,19:04,842.75,843.25,842.75,843.25,10,61,71.00
02/25/2003,19:05,843.00,843.25,843.00,843.25,4,2,6.00
02/25/2003,19:06,843.00,843.00,843.00,843.00,0,4,4.00
02/25/2003,19:07,843.00,843.00,842.75,843.00,3,16,19.00
02/25/2003,19:08,842.75,843.00,842.75,842.75,1,3,4.00
02/25/2003,19:09,842.75,842.75,842.50,842.50,0,9,9.00
02/25/2003,19:10,842.75,843.00,842.25,842.25,6,6,12.00
02/25/2003,19:11,842.75,842.75,842.00,842.00,1,7,8.00
02/25/2003,19:12,842.50,842.50,842.25,842.25,5,1,6.00
02/25/2003,19:13,842.25,842.50,842.25,842.50,6,2,8.00
02/25/2003,19:14,842.50,842.75,842.25,842.25,11,4,15.00
02/25/2003,19:15,842.50,842.50,842.50,842.50,1,0,1.00
02/25/2003,19:16,842.25,842.50,842.25,842.50,1,5,6.00
02/25/2003,19:17,842.50,842.75,842.50,842.50,21,1,22.00
02/25/2003,19:18,842.50,842.50,842.50,842.50,0,36,36.00
02/25/2003,19:19,842.50,842.50,842.50,842.50,0,4,4.00
02/25/2003,19:20,842.75,842.75,842.50,842.50,5,5,10.00
02/25/2003,19:21,842.50,842.50,842.50,842.50,0,1,1.00
02/25/2003,19:22,842.50,842.50,842.50,842.50,0,2,2.00
02/25/2003,19:24,842.50,842.50,842.50,842.50,0,10,10.00
02/25/2003,19:26,842.75,842.75,842.50,842.50,11,7,18.00
02/25/2003,19:27,842.50,842.50,842.50,842.50,0,1,1.00
02/25/2003,19:28,842.50,842.50,842.25,842.25,0,23,23.00
02/25/2003,19:29,842.50,842.75,842.25,842.25,76,77,153.00
02/25/2003,19:30,842.50,842.50,842.00,842.25,33,60,93.00
02/25/2003,19:31,842.00,842.75,842.00,842.50,51,50,101.00
02/25/2003,19:32,842.50,842.75,842.25,842.50,56,1,57.00
02/25/2003,19:33,842.50,842.50,842.25,842.25,12,2,14.00
02/25/2003,19:34,842.25,842.50,842.25,842.50,1,4,5.00
02/25/2003,19:35,842.25,842.25,842.25,842.25,0,1,1.00
02/25/2003,19:36,842.25,842.25,842.25,842.25,0,2,2.00
02/25/2003,19:37,842.50,842.50,842.25,842.25,8,1,9.00
02/25/2003,19:38,842.50,842.50,842.25,842.50,2,1,3.00
02/25/2003,19:39,842.25,842.25,842.25,842.25,0,11,11.00
02/25/2003,19:40,842.25,842.50,842.25,842.50,6,2,8.00
02/25/2003,19:41,842.50,842.50,842.25,842.25,15,1,16.00
02/25/2003,19:42,842.50,842.50,842.25,842.50,12,2,14.00
02/25/2003,19:43,842.50,842.75,842.50,842.50,11,3,14.00
02/25/2003,19:44,843.00,843.00,842.75,843.00,16,5,21.00
02/25/2003,19:45,842.75,842.75,842.50,842.75,2,10,12.00
02/25/2003,19:47,842.75,842.75,842.75,842.75,2,0,2.00
02/25/2003,19:48,842.75,842.75,842.75,842.75,3,0,3.00
02/25/2003,19:49,842.75,842.75,842.75,842.75,1,0,1.00
02/25/2003,19:50,842.75,842.75,842.75,842.75,3,0,3.00
02/25/2003,19:51,842.75,842.75,842.50,842.50,1,1,2.00
02/25/2003,19:52,842.50,842.75,842.50,842.50,1,13,14.00
02/25/2003,19:55,842.50,842.50,842.50,842.50,0,5,5.00
02/25/2003,19:56,842.50,842.50,842.50,842.50,0,1,1.00
02/25/2003,19:59,842.50,842.50,842.50,842.50,0,3,3.00
02/25/2003,20:00,842.75,843.00,842.75,842.75,20,3,23.00
02/25/2003,20:01,842.50,842.75,842.50,842.50,4,21,25.00
02/25/2003,20:02,842.50,842.50,842.25,842.25,0,2,2.00
02/25/2003,20:03,842.50,842.75,842.50,842.75,10,0,10.00
02/25/2003,20:04,842.50,842.75,842.25,842.75,7,14,21.00
02/25/2003,20:05,842.50,842.50,842.25,842.25,32,3,35.00
02/25/2003,20:06,842.50,842.50,842.25,842.25,36,2,38.00
02/25/2003,20:07,842.50,842.50,842.25,842.25,8,1,9.00
02/25/2003,20:08,842.50,842.50,842.50,842.50,6,0,6.00
02/25/2003,20:09,842.50,842.50,842.25,842.25,5,11,16.00
02/25/2003,20:11,842.25,842.25,841.75,842.00,15,65,80.00
02/25/2003,20:12,842.00,842.00,842.00,842.00,16,0,16.00
02/25/2003,20:13,842.00,842.00,841.75,841.75,13,1,14.00
02/25/2003,20:14,841.75,841.75,841.50,841.50,0,38,38.00
02/25/2003,20:15,841.50,841.75,841.50,841.75,8,4,12.00
02/25/2003,20:16,841.75,841.75,841.75,841.75,2,0,2.00
02/25/2003,20:17,841.50,841.75,841.50,841.75,9,3,12.00
02/25/2003,20:18,842.00,842.25,841.75,842.25,46,3,49.00
02/25/2003,20:19,842.00,842.00,841.75,842.00,5,3,8.00
02/25/2003,20:20,842.25,842.25,842.00,842.00,3,7,10.00
02/25/2003,20:23,842.00,842.00,841.75,841.75,0,3,3.00
02/25/2003,20:26,842.00,842.00,842.00,842.00,2,0,2.00
02/25/2003,20:27,842.00,842.00,842.00,842.00,23,0,23.00
02/25/2003,20:28,842.00,842.00,842.00,842.00,2,0,2.00
02/25/2003,20:29,842.00,842.00,842.00,842.00,1,0,1.00
02/25/2003,20:31,842.00,842.00,842.00,842.00,42,0,42.00
02/25/2003,20:32,842.00,842.00,841.75,842.00,6,1,7.00
02/25/2003,20:33,841.75,841.75,841.75,841.75,0,28,28.00
02/25/2003,20:34,841.75,841.75,841.75,841.75,0,6,6.00
02/25/2003,20:35,841.75,841.75,841.75,841.75,0,3,3.00
02/25/2003,20:36,842.00,842.00,842.00,842.00,1,0,1.00
02/25/2003,20:37,842.00,842.00,842.00,842.00,11,0,11.00
02/25/2003,20:39,841.75,841.75,841.75,841.75,0,2,2.00
02/25/2003,20:41,841.75,841.75,841.75,841.75,0,1,1.00
02/25/2003,20:42,841.75,841.75,841.75,841.75,0,9,9.00
02/25/2003,20:43,841.50,841.50,841.50,841.50,0,1,1.00
02/25/2003,20:44,841.75,841.75,841.75,841.75,1,0,1.00
02/25/2003,20:45,841.75,841.75,841.75,841.75,5,0,5.00
02/25/2003,20:46,841.75,841.75,841.75,841.75,1,0,1.00
02/25/2003,20:48,841.75,841.75,841.75,841.75,2,0,2.00
02/25/2003,20:49,841.75,841.75,841.75,841.75,6,0,6.00
02/25/2003,20:51,841.75,841.75,841.50,841.50,2,61,63.00
02/25/2003,20:53,841.75,841.75,841.75,841.75,1,0,1.00
02/25/2003,20:54,841.50,841.50,841.50,841.50,0,1,1.00
02/25/2003,20:56,841.50,841.75,841.50,841.75,5,1,6.00
02/25/2003,20:57,841.75,841.75,841.75,841.75,2,0,2.00
02/25/2003,20:58,841.75,841.75,841.75,841.75,6,0,6.00
02/25/2003,21:02,841.75,841.75,841.75,841.75,4,0,4.00
02/25/2003,21:03,841.75,841.75,841.75,841.75,14,0,14.00
02/25/2003,21:04,841.50,841.50,841.50,841.50,0,4,4.00
02/25/2003,21:05,841.75,841.75,841.75,841.75,2,0,2.00
02/25/2003,21:08,841.50,841.75,841.25,841.50,2,15,17.00
02/25/2003,21:09,841.50,841.50,841.50,841.50,0,2,2.00
02/25/2003,21:10,841.50,841.50,841.50,841.50,0,3,3.00
02/25/2003,21:11,841.50,841.50,841.50,841.50,0,5,5.00
02/25/2003,21:13,841.50,841.50,841.25,841.25,0,7,7.00
02/25/2003,21:14,841.50,841.50,841.25,841.25,10,10,20.00
02/25/2003,21:15,841.25,841.25,841.25,841.25,0,1,1.00
02/25/2003,21:16,841.50,841.50,841.50,841.50,11,0,11.00
02/25/2003,21:17,841.50,841.50,841.50,841.50,5,0,5.00
02/25/2003,21:18,841.50,841.50,841.50,841.50,10,0,10.00
02/25/2003,21:19,841.50,841.50,841.50,841.50,1,0,1.00
02/25/2003,21:22,841.50,841.50,841.25,841.25,21,14,35.00
02/25/2003,21:23,841.25,841.50,841.25,841.50,2,9,11.00
02/25/2003,21:25,841.50,841.50,841.50,841.50,3,0,3.00
02/25/2003,21:27,841.75,841.75,841.75,841.75,1,0,1.00
02/25/2003,21:29,841.50,841.50,841.50,841.50,0,2,2.00
02/25/2003,21:30,841.50,841.50,841.50,841.50,0,1,1.00
02/25/2003,21:32,841.50,841.75,841.50,841.75,4,1,5.00
02/25/2003,21:39,841.75,841.75,841.75,841.75,32,0,32.00
02/25/2003,21:40,842.00,842.00,842.00,842.00,22,0,22.00
02/25/2003,21:41,841.75,841.75,841.75,841.75,0,2,2.00
02/25/2003,21:42,841.75,841.75,841.75,841.75,0,6,6.00
02/25/2003,21:44,841.75,841.75,841.75,841.75,0,2,2.00
02/25/2003,21:46,842.00,842.00,842.00,842.00,5,0,5.00
02/25/2003,21:47,841.75,841.75,841.75,841.75,0,1,1.00
02/25/2003,21:50,842.00,842.00,842.00,842.00,15,0,15.00
02/25/2003,21:53,842.00,842.00,842.00,842.00,1,0,1.00
02/25/2003,21:55,842.25,842.25,842.25,842.25,3,0,3.00
02/25/2003,21:56,842.00,842.00,842.00,842.00,0,10,10.00
02/25/2003,21:57,842.00,842.00,842.00,842.00,0,1,1.00
02/25/2003,21:58,841.75,841.75,841.75,841.75,0,11,11.00
02/25/2003,21:59,841.75,841.75,841.75,841.75,0,3,3.00
02/25/2003,22:00,841.50,841.75,841.50,841.75,80,11,91.00
02/25/2003,23:01,841.50,841.50,841.50,841.50,0,12,12.00
02/25/2003,23:02,841.50,841.50,841.50,841.50,0,5,5.00
02/25/2003,23:05,841.50,841.50,841.25,841.50,3,10,13.00
02/25/2003,23:06,841.25,841.25,841.25,841.25,0,1,1.00
02/25/2003,23:08,841.50,841.50,841.50,841.50,1,0,1.00
02/25/2003,23:09,841.75,841.75,841.75,841.75,5,0,5.00
02/25/2003,23:10,841.75,841.75,841.75,841.75,4,0,4.00
02/25/2003,23:13,841.50,841.50,841.50,841.50,0,5,5.00
02/25/2003,23:15,841.50,841.50,841.50,841.50,0,4,4.00
02/25/2003,23:16,841.50,841.50,841.50,841.50,0,7,7.00
02/25/2003,23:17,841.50,841.75,841.50,841.75,8,1,9.00
02/25/2003,23:18,841.75,841.75,841.75,841.75,14,0,14.00
02/25/2003,23:19,841.75,842.00,841.75,842.00,14,0,14.00
02/25/2003,23:20,842.00,842.00,842.00,842.00,2,0,2.00
02/25/2003,23:21,841.75,842.00,841.75,842.00,1,1,2.00
02/25/2003,23:22,842.00,842.00,842.00,842.00,2,0,2.00
02/25/2003,23:24,842.00,842.00,842.00,842.00,3,0,3.00
02/25/2003,23:28,842.00,842.00,842.00,842.00,1,0,1.00
02/25/2003,23:29,841.75,841.75,841.75,841.75,0,2,2.00
02/25/2003,23:33,842.00,842.00,841.75,841.75,1,1,2.00
02/25/2003,23:36,842.00,842.00,841.75,841.75,6,2,8.00
02/25/2003,23:38,841.75,841.75,841.75,841.75,0,5,5.00
02/25/2003,23:40,841.75,841.75,841.75,841.75,0,1,1.00
02/25/2003,23:48,842.00,842.00,842.00,842.00,10,0,10.00
02/25/2003,23:49,842.00,842.00,842.00,842.00,1,0,1.00
02/25/2003,23:50,842.25,842.50,842.25,842.50,6,0,6.00
02/25/2003,23:55,842.50,842.50,842.50,842.50,1,0,1.00
02/25/2003,23:57,842.25,842.25,842.25,842.25,0,1,1.00
02/25/2003,23:59,842.25,842.25,842.25,842.25,0,3,3.00
02/26/2003,00:01,842.25,842.25,842.25,842.25,0,12,12.00
02/26/2003,00:04,842.00,842.00,841.75,841.75,0,5,5.00
02/26/2003,00:05,841.75,841.75,841.75,841.75,0,1,1.00
02/26/2003,00:06,842.00,842.25,842.00,842.25,10,0,10.00
02/26/2003,00:10,842.25,842.25,842.25,842.25,1,0,1.00
02/26/2003,00:11,842.00,842.00,842.00,842.00,0,3,3.00
02/26/2003,00:15,841.75,841.75,841.75,841.75,0,5,5.00
02/26/2003,00:17,841.75,841.75,841.75,841.75,0,9,9.00
02/26/2003,00:22,842.00,842.00,842.00,842.00,11,0,11.00
02/26/2003,00:23,842.25,842.25,842.00,842.00,2,1,3.00
02/26/2003,00:24,842.00,842.00,842.00,842.00,0,1,1.00
02/26/2003,00:25,842.00,842.25,842.00,842.00,2,3,5.00
02/26/2003,00:31,841.75,842.00,841.75,842.00,3,10,13.00
02/26/2003,00:34,841.75,841.75,841.75,841.75,0,12,12.00
02/26/2003,00:37,841.75,841.75,841.50,841.50,0,2,2.00
02/26/2003,00:38,841.75,841.75,841.75,841.75,3,0,3.00
02/26/2003,00:40,841.75,841.75,841.75,841.75,1,0,1.00
02/26/2003,00:43,841.50,841.50,841.50,841.50,0,3,3.00
02/26/2003,00:44,841.50,841.50,841.25,841.50,1,2,3.00
02/26/2003,00:48,841.50,841.50,841.50,841.50,2,0,2.00
02/26/2003,00:50,841.25,841.25,841.25,841.25,0,2,2.00
02/26/2003,00:51,841.25,841.25,841.00,841.00,0,20,20.00
02/26/2003,00:52,841.00,841.25,841.00,841.25,1,1,2.00
02/26/2003,00:53,841.25,841.50,841.25,841.50,6,0,6.00
02/26/2003,00:55,841.25,841.25,841.00,841.25,1,6,7.00
02/26/2003,00:59,841.25,841.50,841.00,841.50,7,1,8.00
02/26/2003,01:00,841.25,841.25,841.00,841.00,0,9,9.00
02/26/2003,01:02,841.25,841.25,841.25,841.25,16,0,16.00
02/26/2003,01:03,841.00,841.00,841.00,841.00,0,3,3.00
02/26/2003,01:04,841.00,841.25,841.00,841.25,4,2,6.00
02/26/2003,01:05,841.25,841.25,841.25,841.25,1,0,1.00
02/26/2003,01:06,841.00,841.00,841.00,841.00,0,4,4.00
02/26/2003,01:07,840.75,840.75,840.25,840.50,17,48,65.00
02/26/2003,01:08,840.25,840.25,840.25,840.25,0,6,6.00
02/26/2003,01:09,840.25,840.25,840.25,840.25,0,2,2.00
02/26/2003,01:10,840.25,840.25,840.25,840.25,0,7,7.00
02/26/2003,01:11,840.25,840.25,840.00,840.00,0,28,28.00
02/26/2003,01:12,840.00,840.00,840.00,840.00,0,30,30.00
02/26/2003,01:13,840.00,840.00,840.00,840.00,0,10,10.00
02/26/2003,01:14,840.00,840.00,840.00,840.00,0,4,4.00
02/26/2003,01:15,840.00,840.25,840.00,840.00,10,5,15.00
02/26/2003,01:16,839.75,839.75,839.75,839.75,0,1,1.00
02/26/2003,01:17,839.75,840.00,839.75,840.00,16,4,20.00
02/26/2003,01:18,839.75,839.75,839.50,839.50,0,6,6.00
02/26/2003,01:19,839.75,839.75,839.50,839.50,1,9,10.00
02/26/2003,01:20,839.50,839.50,839.50,839.50,0,2,2.00
02/26/2003,01:21,839.75,839.75,839.75,839.75,1,0,1.00
02/26/2003,01:22,839.50,839.50,839.50,839.50,0,26,26.00
02/26/2003,01:23,839.75,839.75,839.50,839.50,3,1,4.00
02/26/2003,01:24,839.75,839.75,839.25,839.25,1,20,21.00
02/26/2003,01:25,839.00,839.25,839.00,839.25,2,1,3.00
02/26/2003,01:26,839.00,839.00,838.75,838.75,0,41,41.00
02/26/2003,01:27,838.75,838.75,838.75,838.75,0,3,3.00
02/26/2003,01:28,838.75,838.75,838.50,838.75,10,27,37.00
02/26/2003,01:29,838.75,838.75,838.75,838.75,2,0,2.00
02/26/2003,01:30,838.50,838.50,838.50,838.50,0,28,28.00
02/26/2003,01:31,838.50,838.50,838.50,838.50,0,2,2.00
02/26/2003,01:32,838.50,838.75,838.50,838.75,1,70,71.00
02/26/2003,01:33,838.75,838.75,838.75,838.75,1,0,1.00
02/26/2003,01:34,838.50,838.75,838.50,838.50,3,3,6.00
02/26/2003,01:36,838.75,838.75,838.75,838.75,8,0,8.00
02/26/2003,01:37,839.00,839.00,838.75,838.75,6,9,15.00
02/26/2003,01:38,838.75,839.25,838.50,838.75,16,6,22.00
02/26/2003,01:39,839.00,839.00,838.75,839.00,5,3,8.00
02/26/2003,01:40,839.00,839.00,839.00,839.00,2,0,2.00
02/26/2003,01:41,839.00,839.00,838.75,838.75,1,2,3.00
02/26/2003,01:42,838.75,838.75,838.75,838.75,0,45,45.00
02/26/2003,01:43,838.75,839.00,838.75,839.00,2,3,5.00
02/26/2003,01:44,839.00,839.25,839.00,839.25,9,0,9.00
02/26/2003,01:45,839.50,839.50,839.25,839.25,11,4,15.00
02/26/2003,01:46,839.75,839.75,839.50,839.50,1,1,2.00
02/26/2003,01:47,839.75,839.75,839.75,839.75,10,0,10.00
02/26/2003,01:48,839.50,839.75,839.25,839.25,12,2,14.00
02/26/2003,01:51,839.50,839.50,839.50,839.50,1,0,1.00
02/26/2003,01:52,839.25,839.25,839.25,839.25,0,5,5.00
02/26/2003,01:54,839.25,839.25,839.25,839.25,0,2,2.00
02/26/2003,01:55,839.25,839.25,839.25,839.25,0,2,2.00
02/26/2003,01:56,839.50,839.50,839.50,839.50,15,0,15.00
02/26/2003,01:57,839.50,840.00,839.50,839.50,28,5,33.00
02/26/2003,01:58,839.25,839.75,839.00,839.75,34,3,37.00
02/26/2003,01:59,839.50,839.75,839.25,839.25,2,20,22.00
02/26/2003,02:00,839.25,839.25,839.25,839.25,0,3,3.00
02/26/2003,02:01,839.25,839.50,839.25,839.50,1,47,48.00
02/26/2003,02:02,839.00,839.00,839.00,839.00,0,11,11.00
02/26/2003,02:03,839.00,839.00,838.75,838.75,1,29,30.00
02/26/2003,02:04,838.75,839.25,838.50,839.25,39,8,47.00
02/26/2003,02:06,839.00,839.00,839.00,839.00,0,1,1.00
02/26/2003,02:07,838.75,838.75,838.75,838.75,0,4,4.00
02/26/2003,02:08,838.75,839.00,838.25,838.25,1,34,35.00
02/26/2003,02:09,838.50,838.50,838.00,838.25,13,46,59.00
02/26/2003,02:10,838.25,838.50,838.00,838.25,8,32,40.00
02/26/2003,02:11,838.50,838.50,838.25,838.25,5,79,84.00
02/26/2003,02:12,838.25,838.25,838.00,838.00,0,117,117.00
02/26/2003,02:13,838.00,838.00,837.75,838.00,2,67,69.00
02/26/2003,02:14,837.75,837.75,837.50,837.75,8,75,83.00
02/26/2003,02:15,837.75,837.75,837.75,837.75,5,0,5.00
02/26/2003,02:16,837.75,837.75,837.75,837.75,8,0,8.00
02/26/2003,02:17,837.75,837.75,837.75,837.75,52,0,52.00
02/26/2003,02:18,837.75,837.75,837.50,837.50,2,2,4.00
02/26/2003,02:19,837.75,837.75,837.25,837.50,10,159,169.00
02/26/2003,02:20,837.50,838.00,837.25,837.75,9,15,24.00
02/26/2003,02:21,837.75,837.75,837.50,837.50,1,28,29.00
02/26/2003,02:22,837.50,837.50,837.25,837.25,0,23,23.00
02/26/2003,02:23,837.50,837.75,837.50,837.50,16,13,29.00
02/26/2003,02:24,837.50,837.50,837.50,837.50,0,43,43.00
02/26/2003,02:25,837.50,837.50,837.50,837.50,0,17,17.00
02/26/2003,02:26,837.75,837.75,837.75,837.75,8,0,8.00
02/26/2003,02:27,837.75,837.75,837.75,837.75,19,0,19.00
02/26/2003,02:28,837.75,837.75,837.50,837.75,7,25,32.00
02/26/2003,02:29,837.50,838.00,837.50,837.50,2,8,10.00
02/26/2003,02:30,837.75,837.75,837.75,837.75,1,0,1.00
02/26/2003,02:31,837.50,837.75,837.50,837.75,14,7,21.00
02/26/2003,02:32,837.75,837.75,837.75,837.75,32,0,32.00
02/26/2003,02:33,838.00,838.25,838.00,838.00,29,5,34.00
02/26/2003,02:34,838.00,838.00,837.75,837.75,0,24,24.00
02/26/2003,02:35,837.75,837.75,837.75,837.75,0,41,41.00
02/26/2003,02:36,837.75,838.00,837.75,838.00,12,11,23.00
02/26/2003,02:37,838.00,838.00,837.75,838.00,6,2,8.00
02/26/2003,02:38,838.00,838.00,838.00,838.00,51,0,51.00
02/26/2003,02:39,838.00,838.25,838.00,838.25,10,0,10.00
02/26/2003,02:40,838.00,838.25,838.00,838.25,3,2,5.00
02/26/2003,02:42,838.00,838.00,837.75,837.75,0,3,3.00
02/26/2003,02:43,837.75,837.75,837.75,837.75,0,31,31.00
02/26/2003,02:44,837.50,837.50,837.25,837.25,5,60,65.00
02/26/2003,02:45,837.25,837.25,837.25,837.25,0,2,2.00
02/26/2003,02:46,837.25,837.50,837.25,837.50,3,33,36.00
02/26/2003,02:47,837.25,837.50,837.25,837.25,4,71,75.00
02/26/2003,02:48,837.25,837.25,837.25,837.25,0,31,31.00
02/26/2003,02:49,837.25,837.25,837.00,837.00,0,10,10.00
02/26/2003,02:50,837.00,837.25,837.00,837.00,6,149,155.00
02/26/2003,02:51,837.00,837.00,837.00,837.00,0,67,67.00
02/26/2003,02:52,837.00,837.00,836.75,837.00,5,70,75.00
02/26/2003,02:53,836.75,836.75,836.75,836.75,0,30,30.00
02/26/2003,02:54,836.50,836.75,836.50,836.50,13,15,28.00
02/26/2003,02:55,836.50,836.75,836.50,836.50,1,58,59.00
02/26/2003,02:56,836.50,836.50,836.50,836.50,0,15,15.00
02/26/2003,02:57,836.50,836.50,836.25,836.25,0,37,37.00
02/26/2003,02:59,836.50,836.50,836.25,836.25,23,5,28.00
02/26/2003,03:00,836.25,836.25,836.25,836.25,0,39,39.00
02/26/2003,03:01,836.25,836.25,836.25,836.25,0,29,29.00
02/26/2003,03:02,836.00,836.00,835.75,835.75,8,122,130.00
02/26/2003,03:03,836.00,836.00,835.75,835.75,2,23,25.00
02/26/2003,03:04,836.00,836.00,835.75,835.75,1,49,50.00
02/26/2003,03:05,835.75,835.75,835.75,835.75,0,6,6.00
02/26/2003,03:06,836.00,836.00,835.75,835.75,43,45,88.00
02/26/2003,03:07,835.75,835.75,835.75,835.75,0,42,42.00
02/26/2003,03:08,835.75,836.00,835.75,835.75,4,29,33.00
02/26/2003,03:09,836.00,836.00,835.75,835.75,30,9,39.00
02/26/2003,03:10,835.75,836.00,835.75,836.00,33,2,35.00
02/26/2003,03:11,836.25,836.25,835.75,835.75,2,40,42.00
02/26/2003,03:12,835.75,835.75,835.75,835.75,0,31,31.00
02/26/2003,03:13,835.75,835.75,835.50,835.50,3,204,207.00
02/26/2003,03:14,835.25,836.00,835.25,836.00,46,21,67.00
02/26/2003,03:15,835.75,836.00,835.75,836.00,17,2,19.00
02/26/2003,03:16,835.75,836.00,835.75,835.75,1,44,45.00
02/26/2003,03:17,836.00,836.00,835.50,835.50,1,1,2.00
02/26/2003,03:18,836.00,836.50,836.00,836.25,31,26,57.00
02/26/2003,03:19,836.25,836.25,836.00,836.25,15,4,19.00
02/26/2003,03:20,836.50,836.50,836.25,836.25,19,3,22.00
02/26/2003,03:21,836.00,836.25,835.75,836.25,33,8,41.00
02/26/2003,03:22,836.25,836.25,836.25,836.25,24,0,24.00
02/26/2003,03:23,836.50,836.50,836.50,836.50,3,0,3.00
02/26/2003,03:24,836.25,836.25,836.00,836.00,0,20,20.00
02/26/2003,03:25,836.00,836.00,835.50,835.50,6,30,36.00
02/26/2003,03:26,835.50,835.50,835.25,835.50,12,2,14.00
02/26/2003,03:27,835.50,835.50,835.50,835.50,6,0,6.00
02/26/2003,03:28,835.50,835.75,835.25,835.75,30,2,32.00
02/26/2003,03:29,835.75,835.75,835.75,835.75,70,0,70.00
02/26/2003,03:30,836.00,836.00,836.00,836.00,6,0,6.00
02/26/2003,03:31,836.00,836.00,836.00,836.00,29,0,29.00
02/26/2003,03:32,836.25,836.25,836.25,836.25,29,0,29.00
02/26/2003,03:33,836.00,836.00,835.75,835.75,0,40,40.00
02/26/2003,03:34,836.00,836.00,836.00,836.00,3,0,3.00
02/26/2003,03:35,836.00,836.25,836.00,836.00,22,5,27.00
02/26/2003,03:36,836.00,836.50,836.00,836.50,51,1,52.00
02/26/2003,03:37,836.50,836.75,836.50,836.50,28,11,39.00
02/26/2003,03:38,836.50,836.50,836.50,836.50,0,6,6.00
02/26/2003,03:39,836.50,836.50,835.75,835.75,14,93,107.00
02/26/2003,03:40,836.00,836.25,836.00,836.25,16,0,16.00
02/26/2003,03:41,836.25,836.50,836.25,836.50,20,0,20.00
02/26/2003,03:42,836.50,836.50,836.25,836.25,5,16,21.00
02/26/2003,03:43,836.25,836.25,836.00,836.00,0,43,43.00
02/26/2003,03:44,836.00,836.25,836.00,836.25,5,1,6.00
02/26/2003,03:45,836.00,836.25,836.00,836.25,4,69,73.00
02/26/2003,03:46,836.00,836.00,836.00,836.00,0,11,11.00
02/26/2003,03:47,836.00,836.00,836.00,836.00,0,4,4.00
02/26/2003,03:48,836.00,836.00,836.00,836.00,0,6,6.00
02/26/2003,03:49,836.25,836.25,836.00,836.00,5,14,19.00
02/26/2003,03:50,835.75,835.75,835.75,835.75,0,30,30.00
02/26/2003,03:51,835.50,835.75,835.25,835.75,14,8,22.00
02/26/2003,03:52,835.75,835.75,835.25,835.25,7,100,107.00
02/26/2003,03:53,835.25,835.25,834.50,835.00,16,192,208.00
02/26/2003,03:54,835.00,835.25,835.00,835.25,30,0,30.00
02/26/2003,03:55,835.00,835.00,835.00,835.00,0,4,4.00
02/26/2003,03:56,835.00,835.00,834.75,834.75,0,14,14.00
02/26/2003,03:57,834.75,835.00,834.50,834.50,22,108,130.00
02/26/2003,03:58,834.25,834.50,834.25,834.25,1,6,7.00
02/26/2003,03:59,834.50,834.75,834.50,834.75,60,0,60.00
02/26/2003,04:00,834.50,834.50,834.25,834.50,4,33,37.00
02/26/2003,04:01,834.25,834.25,833.75,834.00,39,176,215.00
02/26/2003,04:02,834.00,834.00,833.00,833.00,13,148,161.00
02/26/2003,04:03,833.00,833.25,832.75,833.25,15,173,188.00
02/26/2003,04:04,833.00,833.00,832.75,833.00,14,117,131.00
02/26/2003,04:05,833.00,833.25,833.00,833.00,64,97,161.00
02/26/2003,04:06,833.00,833.25,832.75,832.75,2,57,59.00
02/26/2003,04:07,832.75,832.75,832.50,832.75,56,112,168.00
02/26/2003,04:08,832.75,833.00,832.75,833.00,80,0,80.00
02/26/2003,04:09,833.25,833.25,833.00,833.25,10,5,15.00
02/26/2003,04:10,833.25,833.25,833.25,833.25,15,0,15.00
02/26/2003,04:11,833.00,833.00,833.00,833.00,0,17,17.00
02/26/2003,04:12,833.00,833.25,832.75,832.75,3,40,43.00
02/26/2003,04:13,833.00,833.00,833.00,833.00,9,0,9.00
02/26/2003,04:14,833.00,833.00,832.50,832.50,1,4,5.00
02/26/2003,04:15,832.75,833.25,832.75,833.25,46,17,63.00
02/26/2003,04:16,833.00,833.50,833.00,833.50,7,4,11.00
02/26/2003,04:17,833.50,833.75,833.25,833.75,22,1,23.00
02/26/2003,04:18,833.75,834.00,833.50,833.50,8,24,32.00
02/26/2003,04:19,833.50,833.50,833.00,833.00,0,52,52.00
02/26/2003,04:20,833.00,833.00,832.75,833.00,4,26,30.00
02/26/2003,04:21,833.00,833.00,832.75,832.75,4,4,8.00
02/26/2003,04:22,832.75,832.75,832.50,832.50,0,14,14.00
02/26/2003,04:23,832.75,832.75,832.50,832.50,21,1,22.00
02/26/2003,04:24,832.50,832.75,832.25,832.25,22,31,53.00
02/26/2003,04:25,832.50,832.75,832.25,832.50,69,27,96.00
02/26/2003,04:26,832.50,832.75,832.25,832.50,88,43,131.00
02/26/2003,04:27,832.50,832.75,832.25,832.75,43,11,54.00
02/26/2003,04:28,832.50,832.75,832.00,832.50,57,92,149.00
02/26/2003,04:29,832.50,832.50,832.50,832.50,0,61,61.00
02/26/2003,04:30,832.25,832.25,832.00,832.25,2,16,18.00
02/26/2003,04:31,832.00,832.25,831.25,832.00,67,196,263.00
02/26/2003,04:32,831.75,832.00,831.00,831.50,56,95,151.00
02/26/2003,04:33,831.75,831.75,831.50,831.75,22,12,34.00
02/26/2003,04:34,831.75,831.75,831.50,831.50,13,70,83.00
02/26/2003,04:35,831.25,831.25,830.75,831.25,26,92,118.00
02/26/2003,04:36,831.25,831.50,831.25,831.50,37,0,37.00
02/26/2003,04:37,831.50,831.50,831.00,831.00,23,71,94.00
02/26/2003,04:38,831.25,831.25,830.75,830.75,9,24,33.00
02/26/2003,04:39,830.75,831.00,830.75,831.00,7,39,46.00
02/26/2003,04:40,830.75,830.75,830.75,830.75,0,12,12.00
02/26/2003,04:41,830.75,831.25,830.75,831.25,22,24,46.00
02/26/2003,04:42,831.25,831.50,831.25,831.25,8,16,24.00
02/26/2003,04:43,831.25,831.50,831.25,831.50,58,3,61.00
02/26/2003,04:44,831.25,831.50,831.25,831.25,5,28,33.00
02/26/2003,04:45,831.25,831.50,831.25,831.50,15,3,18.00
02/26/2003,04:46,831.50,832.25,831.50,832.25,93,0,93.00
02/26/2003,04:47,832.25,832.75,832.00,832.00,25,43,68.00
02/26/2003,04:48,832.00,832.00,832.00,832.00,0,25,25.00
02/26/2003,04:49,832.00,832.25,832.00,832.25,5,36,41.00
02/26/2003,04:50,832.00,832.00,831.75,832.00,20,49,69.00
02/26/2003,04:51,832.25,832.25,832.00,832.25,8,8,16.00
02/26/2003,04:52,832.00,832.00,831.75,832.00,1,11,12.00
02/26/2003,04:53,831.75,831.75,831.50,831.75,21,30,51.00
02/26/2003,04:54,831.75,831.75,831.50,831.50,1,1,2.00
02/26/2003,04:55,831.75,831.75,831.50,831.75,33,1,34.00
02/26/2003,04:56,831.75,832.25,831.75,832.00,16,10,26.00
02/26/2003,04:57,832.00,832.00,831.75,832.00,7,8,15.00
02/26/2003,04:58,832.00,832.00,831.50,831.50,2,24,26.00
02/26/2003,04:59,831.75,832.00,831.50,832.00,16,2,18.00
02/26/2003,05:00,832.00,832.00,832.00,832.00,25,0,25.00
02/26/2003,05:01,831.75,832.00,831.75,832.00,11,2,13.00
02/26/2003,05:02,832.00,832.25,832.00,832.25,8,0,8.00
02/26/2003,05:03,832.25,832.50,832.25,832.50,29,0,29.00
02/26/2003,05:04,832.50,832.50,832.25,832.50,14,1,15.00
02/26/2003,05:05,832.50,832.50,832.25,832.25,18,11,29.00
02/26/2003,05:06,832.25,832.50,831.75,831.75,1,69,70.00
02/26/2003,05:07,831.50,832.00,831.50,832.00,17,38,55.00
02/26/2003,05:08,832.25,832.50,832.25,832.50,9,2,11.00
02/26/2003,05:09,832.50,832.75,832.50,832.50,19,40,59.00
02/26/2003,05:10,832.75,833.50,832.75,833.50,63,1,64.00
02/26/2003,05:11,833.50,834.50,833.25,834.50,83,12,95.00
02/26/2003,05:12,834.00,834.00,833.75,833.75,0,20,20.00
02/26/2003,05:13,833.75,834.00,833.75,833.75,3,2,5.00
02/26/2003,05:14,833.75,834.00,833.75,833.75,2,10,12.00
02/26/2003,05:15,833.75,834.25,833.75,834.25,43,3,46.00
02/26/2003,05:16,834.25,834.50,834.25,834.50,60,19,79.00
02/26/2003,05:17,834.75,834.75,834.50,834.50,20,19,39.00
02/26/2003,05:18,834.75,835.00,834.75,834.75,12,20,32.00
02/26/2003,05:19,834.75,835.00,834.75,835.00,45,20,65.00
02/26/2003,05:20,834.75,835.00,834.75,834.75,1,7,8.00
02/26/2003,05:21,834.75,835.00,834.75,835.00,51,43,94.00
02/26/2003,05:22,835.00,835.00,834.75,835.00,23,2,25.00
02/26/2003,05:23,834.75,834.75,834.75,834.75,0,9,9.00
02/26/2003,05:24,834.75,834.75,834.50,834.75,27,10,37.00
02/26/2003,05:25,834.75,834.75,834.50,834.50,41,109,150.00
02/26/2003,05:26,834.50,834.75,834.50,834.50,24,17,41.00
02/26/2003,05:27,834.75,834.75,834.75,834.75,30,0,30.00
02/26/2003,05:28,834.75,834.75,834.75,834.75,7,0,7.00
02/26/2003,05:29,835.00,835.00,835.00,835.00,38,0,38.00
02/26/2003,05:30,835.00,835.25,835.00,835.25,62,0,62.00
02/26/2003,05:31,835.25,835.75,835.25,835.75,106,0,106.00
02/26/2003,05:32,835.75,835.75,835.50,835.75,28,32,60.00
02/26/2003,05:33,835.75,836.25,835.50,836.25,60,42,102.00
02/26/2003,05:34,836.25,836.75,836.25,836.50,78,30,108.00
02/26/2003,05:35,836.50,836.50,836.25,836.50,15,17,32.00
02/26/2003,05:36,836.50,836.50,836.25,836.50,32,12,44.00
02/26/2003,05:37,836.50,836.50,836.25,836.50,56,12,68.00
02/26/2003,05:38,836.50,836.50,836.50,836.50,26,0,26.00
02/26/2003,05:39,836.25,836.75,836.25,836.75,31,1,32.00
02/26/2003,05:40,836.50,836.50,836.25,836.50,3,36,39.00
02/26/2003,05:41,836.50,836.50,836.25,836.50,81,33,114.00
02/26/2003,05:42,836.50,837.00,836.50,837.00,54,16,70.00
02/26/2003,05:43,837.00,837.00,837.00,837.00,40,0,40.00
02/26/2003,05:44,837.00,837.00,837.00,837.00,24,0,24.00
02/26/2003,05:45,837.00,837.50,837.00,837.25,35,34,69.00
02/26/2003,05:46,837.50,837.50,837.25,837.25,1,26,27.00
02/26/2003,05:47,837.25,837.50,837.25,837.25,4,9,13.00
02/26/2003,05:48,837.25,837.25,837.00,837.25,1,5,6.00
02/26/2003,05:49,837.25,837.25,837.00,837.00,2,5,7.00
02/26/2003,05:50,837.00,837.00,836.75,836.75,0,96,96.00
02/26/2003,05:51,836.75,836.75,836.50,836.75,10,10,20.00
02/26/2003,05:52,837.00,837.00,837.00,837.00,14,0,14.00
02/26/2003,05:53,836.75,836.75,836.25,836.50,21,66,87.00
02/26/2003,05:54,836.50,836.50,836.25,836.25,9,13,22.00
02/26/2003,05:55,836.25,836.25,836.25,836.25,0,11,11.00
02/26/2003,05:56,836.25,836.25,836.25,836.25,0,6,6.00
02/26/2003,05:57,836.50,836.50,836.25,836.50,12,9,21.00
02/26/2003,05:58,836.25,836.25,836.00,836.25,19,43,62.00
02/26/2003,05:59,836.00,836.00,836.00,836.00,0,50,50.00
02/26/2003,06:00,836.00,836.25,836.00,836.25,26,13,39.00
02/26/2003,06:01,836.00,836.50,836.00,836.50,7,2,9.00
02/26/2003,06:02,836.25,836.25,836.25,836.25,0,12,12.00
02/26/2003,06:03,836.25,836.25,836.00,836.00,0,24,24.00
02/26/2003,06:04,835.75,835.75,835.75,835.75,0,28,28.00
02/26/2003,06:05,835.50,835.50,835.50,835.50,0,7,7.00
02/26/2003,06:06,835.50,835.50,835.25,835.25,0,37,37.00
02/26/2003,06:07,835.50,835.50,835.25,835.25,35,121,156.00
02/26/2003,06:08,835.25,835.50,835.25,835.50,10,88,98.00
02/26/2003,06:09,835.50,835.75,835.50,835.50,6,2,8.00
02/26/2003,06:10,835.50,835.50,835.50,835.50,0,9,9.00
02/26/2003,06:11,835.50,835.50,835.50,835.50,0,3,3.00
02/26/2003,06:12,835.50,835.75,835.50,835.50,13,9,22.00
02/26/2003,06:13,835.50,835.75,835.50,835.75,1,22,23.00
02/26/2003,06:14,835.75,835.75,835.50,835.75,6,21,27.00
02/26/2003,06:15,835.50,835.50,835.00,835.25,14,28,42.00
02/26/2003,06:16,835.25,835.25,835.00,835.00,1,41,42.00
02/26/2003,06:17,835.00,835.00,834.75,834.75,0,30,30.00
02/26/2003,06:18,834.75,835.00,834.75,835.00,3,4,7.00
02/26/2003,06:19,835.00,835.00,834.25,834.25,1,47,48.00
02/26/2003,06:20,834.50,834.50,834.00,834.00,7,35,42.00
02/26/2003,06:21,834.25,834.25,834.00,834.25,11,2,13.00
02/26/2003,06:22,834.50,834.50,833.75,834.00,74,59,133.00
02/26/2003,06:23,834.00,834.25,833.75,833.75,13,61,74.00
02/26/2003,06:24,833.75,833.75,833.25,833.75,10,48,58.00
02/26/2003,06:25,833.75,833.75,833.50,833.75,13,14,27.00
02/26/2003,06:26,834.00,834.00,834.00,834.00,7,0,7.00
02/26/2003,06:27,834.00,834.00,834.00,834.00,14,0,14.00
02/26/2003,06:28,833.75,834.00,833.75,834.00,4,1,5.00
02/26/2003,06:29,834.00,834.00,834.00,834.00,18,0,18.00
02/26/2003,06:30,833.75,834.00,833.75,833.75,2,5,7.00
02/26/2003,06:31,833.75,834.00,833.75,834.00,16,1,17.00
02/26/2003,06:32,834.25,834.25,834.25,834.25,10,0,10.00
02/26/2003,06:33,834.00,834.25,834.00,834.25,9,1,10.00
02/26/2003,06:34,834.25,834.50,834.25,834.50,4,10,14.00
02/26/2003,06:35,834.25,834.25,834.00,834.00,7,17,24.00
02/26/2003,06:36,834.25,834.25,834.00,834.00,19,1,20.00
02/26/2003,06:37,834.25,834.25,834.00,834.00,25,2,27.00
02/26/2003,06:38,834.00,834.00,834.00,834.00,0,56,56.00
02/26/2003,06:39,834.25,834.25,833.75,833.75,2,5,7.00
02/26/2003,06:40,834.00,834.25,834.00,834.25,14,0,14.00
02/26/2003,06:41,834.50,834.50,834.00,834.50,61,1,62.00
02/26/2003,06:42,834.50,834.75,834.25,834.50,53,9,62.00
02/26/2003,06:43,834.75,835.25,834.75,835.00,119,11,130.00
02/26/2003,06:44,835.25,835.50,835.25,835.25,63,1,64.00
02/26/2003,06:45,835.50,835.50,835.25,835.50,24,39,63.00
02/26/2003,06:46,835.50,835.50,834.75,835.25,115,45,160.00
02/26/2003,06:47,835.25,835.50,835.00,835.00,37,3,40.00
02/26/2003,06:48,835.25,835.25,835.25,835.25,16,0,16.00
02/26/2003,06:49,835.25,835.25,835.25,835.25,39,0,39.00
02/26/2003,06:50,835.25,835.25,835.25,835.25,18,0,18.00
02/26/2003,06:51,835.25,835.25,835.25,835.25,13,0,13.00
02/26/2003,06:52,835.50,835.50,835.25,835.25,5,29,34.00
02/26/2003,06:53,835.25,835.25,835.00,835.00,1,36,37.00
02/26/2003,06:54,835.25,835.25,835.25,835.25,1,0,1.00
02/26/2003,06:55,835.25,835.50,835.25,835.50,20,0,20.00
02/26/2003,06:56,835.25,835.50,835.25,835.25,1,20,21.00
02/26/2003,06:58,835.00,835.25,835.00,835.25,20,1,21.00
02/26/2003,06:59,835.25,835.25,835.00,835.25,21,22,43.00
02/26/2003,07:00,835.00,835.00,835.00,835.00,0,1,1.00
02/26/2003,07:01,835.00,835.25,835.00,835.25,13,2,15.00
02/26/2003,07:02,835.00,835.00,834.75,834.75,0,46,46.00
02/26/2003,07:03,835.00,835.25,835.00,835.25,43,1,44.00
02/26/2003,07:04,835.25,835.25,835.00,835.25,30,2,32.00
02/26/2003,07:05,835.25,835.25,835.25,835.25,36,0,36.00
02/26/2003,07:06,835.50,836.00,835.50,836.00,154,0,154.00
02/26/2003,07:07,836.00,836.25,836.00,836.00,32,50,82.00
02/26/2003,07:08,836.00,836.75,836.00,836.75,64,13,77.00
02/26/2003,07:09,836.50,836.50,836.25,836.25,4,58,62.00
02/26/2003,07:10,836.25,836.50,836.00,836.00,75,57,132.00
02/26/2003,07:11,836.00,836.00,836.00,836.00,0,5,5.00
02/26/2003,07:12,836.00,836.00,835.75,835.75,1,33,34.00
02/26/2003,07:13,836.00,836.25,835.75,836.00,16,11,27.00
02/26/2003,07:14,836.25,836.25,836.00,836.00,4,32,36.00
02/26/2003,07:15,836.00,836.00,836.00,836.00,0,1,1.00
02/26/2003,07:16,836.00,836.25,836.00,836.00,7,60,67.00
02/26/2003,07:17,836.00,836.25,836.00,836.00,1,39,40.00
02/26/2003,07:18,835.75,835.75,835.75,835.75,0,1,1.00
02/26/2003,07:19,835.75,836.25,835.75,836.00,24,4,28.00
02/26/2003,07:20,836.25,836.75,836.25,836.50,66,5,71.00
02/26/2003,07:21,836.50,837.25,836.25,837.00,123,44,167.00
02/26/2003,07:22,837.00,837.25,836.75,837.00,34,27,61.00
02/26/2003,07:23,836.75,837.00,836.75,836.75,4,36,40.00
02/26/2003,07:24,836.75,836.75,836.50,836.50,1,51,52.00
02/26/2003,07:25,836.50,836.75,836.25,836.50,26,13,39.00
02/26/2003,07:26,836.75,836.75,836.50,836.75,13,7,20.00
02/26/2003,07:27,836.75,837.00,836.75,837.00,47,15,62.00
02/26/2003,07:28,837.00,837.00,836.75,836.75,5,22,27.00
02/26/2003,07:29,836.50,836.75,836.00,836.25,10,41,51.00
02/26/2003,07:30,836.00,836.25,836.00,836.25,27,24,51.00
02/26/2003,07:31,836.00,836.25,836.00,836.25,37,35,72.00
02/26/2003,07:32,836.25,836.25,835.75,836.00,40,37,77.00
02/26/2003,07:33,836.00,836.00,835.75,836.00,79,11,90.00
02/26/2003,07:34,835.75,835.75,835.50,835.50,20,398,418.00
02/26/2003,07:35,835.50,835.50,835.25,835.50,23,171,194.00
02/26/2003,07:36,835.25,835.50,835.25,835.50,4,21,25.00
02/26/2003,07:37,835.25,835.50,835.25,835.50,35,37,72.00
02/26/2003,07:38,835.50,835.75,835.50,835.50,37,5,42.00
02/26/2003,07:39,835.50,835.50,835.50,835.50,0,24,24.00
02/26/2003,07:40,835.25,835.25,835.25,835.25,0,3,3.00
02/26/2003,07:41,835.25,835.50,835.25,835.50,23,3,26.00
02/26/2003,07:42,835.50,836.00,835.50,836.00,83,0,83.00
02/26/2003,07:43,835.75,836.00,835.50,835.50,2,62,64.00
02/26/2003,07:44,835.50,835.50,835.25,835.50,2,12,14.00
02/26/2003,07:45,835.50,835.50,835.25,835.50,63,5,68.00
02/26/2003,07:46,835.75,835.75,835.75,835.75,28,0,28.00
02/26/2003,07:47,835.50,835.75,835.50,835.75,22,1,23.00
02/26/2003,07:48,835.75,835.75,835.75,835.75,6,0,6.00
02/26/2003,07:49,835.75,835.75,835.50,835.50,8,4,12.00
02/26/2003,07:50,835.75,835.75,835.50,835.50,5,1,6.00
02/26/2003,07:51,835.75,835.75,835.50,835.50,4,3,7.00
02/26/2003,07:52,835.50,835.50,835.50,835.50,0,34,34.00
02/26/2003,07:53,835.50,835.50,835.50,835.50,0,1,1.00
02/26/2003,07:54,835.50,835.50,835.25,835.50,12,13,25.00
02/26/2003,07:55,835.50,835.75,835.50,835.75,13,0,13.00
02/26/2003,07:56,835.75,835.75,835.00,835.00,1,85,86.00
02/26/2003,07:57,835.25,835.25,835.00,835.25,10,4,14.00
02/26/2003,07:58,835.00,835.25,835.00,835.25,26,93,119.00
02/26/2003,07:59,835.25,835.25,835.00,835.00,1,37,38.00
02/26/2003,08:00,835.00,835.00,834.75,835.00,9,47,56.00
02/26/2003,08:01,835.00,835.25,835.00,835.00,9,16,25.00
02/26/2003,08:02,834.75,835.00,834.50,834.50,4,87,91.00
02/26/2003,08:03,834.50,834.75,834.50,834.50,4,46,50.00
02/26/2003,08:04,834.50,834.75,834.25,834.50,25,48,73.00
02/26/2003,08:05,834.50,834.50,834.25,834.50,13,6,19.00
02/26/2003,08:06,834.25,834.75,834.25,834.75,27,42,69.00
02/26/2003,08:07,834.75,834.75,834.50,834.50,6,26,32.00
02/26/2003,08:08,834.50,834.50,834.25,834.50,8,11,19.00
02/26/2003,08:09,834.50,834.50,834.25,834.50,103,8,111.00
02/26/2003,08:10,834.50,834.75,834.50,834.75,4,0,4.00
02/26/2003,08:11,834.50,834.75,834.50,834.75,41,2,43.00
02/26/2003,08:12,834.75,835.00,834.50,834.50,4,30,34.00
02/26/2003,08:13,834.75,834.75,834.50,834.75,28,1,29.00
02/26/2003,08:14,834.75,834.75,834.50,834.75,32,15,47.00
02/26/2003,08:15,834.75,834.75,834.50,834.75,28,3,31.00
02/26/2003,08:16,834.75,835.00,834.75,835.00,33,0,33.00
02/26/2003,08:17,834.75,835.00,834.75,834.75,10,13,23.00
02/26/2003,08:18,834.75,835.00,834.75,834.75,1,26,27.00
02/26/2003,08:19,834.75,835.00,834.75,834.75,2,11,13.00
02/26/2003,08:20,834.75,834.75,834.75,834.75,0,58,58.00
02/26/2003,08:21,834.75,834.75,834.50,834.50,0,27,27.00
02/26/2003,08:22,834.50,834.75,834.50,834.75,49,8,57.00
02/26/2003,08:23,835.00,835.00,834.75,834.75,5,9,14.00
02/26/2003,08:24,835.00,835.50,834.75,835.50,343,20,363.00
02/26/2003,08:25,835.25,835.50,834.75,835.00,111,100,211.00
02/26/2003,08:26,835.00,835.00,835.00,835.00,129,0,129.00
02/26/2003,08:27,835.00,835.00,834.50,834.50,125,79,204.00
02/26/2003,08:28,834.50,834.75,834.25,834.50,131,162,293.00
02/26/2003,08:29,834.25,835.00,834.25,835.00,116,10,126.00
02/26/2003,08:30,835.00,836.00,834.75,835.50,928,258,1186.00
02/26/2003,08:31,835.50,835.75,833.25,834.00,801,1715,2516.00
02/26/2003,08:32,834.00,835.25,833.75,835.00,800,392,1192.00
02/26/2003,08:33,835.00,835.75,834.50,834.50,895,702,1597.00
02/26/2003,08:34,834.75,835.00,834.50,834.75,811,702,1513.00
02/26/2003,08:35,834.75,835.00,833.75,834.00,588,1006,1594.00
02/26/2003,08:36,834.25,835.25,834.25,835.25,982,237,1219.00
02/26/2003,08:37,835.25,836.25,835.25,835.75,1546,468,2014.00
02/26/2003,08:38,835.75,835.75,834.75,834.75,640,1406,2046.00
02/26/2003,08:39,834.75,836.25,834.75,836.25,1548,204,1752.00
02/26/2003,08:40,836.00,836.50,835.25,835.25,774,1554,2328.00
02/26/2003,08:41,835.25,835.50,834.00,834.50,554,1268,1822.00
02/26/2003,08:42,834.75,835.00,833.50,833.75,982,1648,2630.00
02/26/2003,08:43,833.75,834.25,833.50,834.00,771,515,1286.00
02/26/2003,08:44,834.25,834.75,833.50,834.25,1113,686,1799.00
02/26/2003,08:45,834.25,835.25,834.00,835.00,945,755,1700.00
02/26/2003,08:46,834.75,835.75,834.25,834.75,574,643,1217.00
02/26/2003,08:47,834.50,835.50,834.50,835.25,694,568,1262.00
02/26/2003,08:48,835.00,835.50,834.25,834.50,202,711,913.00
02/26/2003,08:49,834.25,834.25,833.25,833.50,959,2114,3073.00
02/26/2003,08:50,833.50,834.25,833.25,834.00,992,563,1555.00
02/26/2003,08:51,834.00,834.25,832.50,832.75,1182,2213,3395.00
02/26/2003,08:52,833.00,833.25,832.00,832.75,575,1211,1786.00
02/26/2003,08:53,832.50,833.75,832.50,833.50,1123,241,1364.00
02/26/2003,08:54,833.50,834.25,833.25,833.25,659,599,1258.00
02/26/2003,08:55,833.25,835.50,833.25,835.00,1836,770,2606.00
02/26/2003,08:56,835.00,835.00,834.25,834.50,268,724,992.00
02/26/2003,08:57,834.50,835.00,834.25,834.50,338,465,803.00
02/26/2003,08:58,834.50,834.75,833.75,834.50,616,976,1592.00
02/26/2003,08:59,834.25,835.25,834.25,834.75,950,687,1637.00
02/26/2003,09:00,834.75,835.00,834.00,834.75,743,918,1661.00
02/26/2003,09:01,834.50,834.75,833.75,834.25,564,830,1394.00
02/26/2003,09:02,834.00,835.50,834.00,835.25,2097,834,2931.00
02/26/2003,09:03,835.25,837.75,835.25,837.25,2186,1374,3560.00
02/26/2003,09:04,837.50,837.75,837.00,837.25,622,384,1006.00
02/26/2003,09:05,837.25,837.75,837.00,837.25,736,1016,1752.00
02/26/2003,09:06,837.25,837.50,836.75,837.00,452,817,1269.00
02/26/2003,09:07,837.00,838.50,836.75,838.50,2470,1278,3748.00
02/26/2003,09:08,838.25,838.50,837.25,837.75,1210,1632,2842.00
02/26/2003,09:09,837.75,837.75,836.25,836.50,935,1911,2846.00
02/26/2003,09:10,836.50,837.00,836.00,836.75,937,876,1813.00
02/26/2003,09:11,836.75,837.25,836.25,836.75,544,1149,1693.00
02/26/2003,09:12,836.75,836.75,835.75,836.25,603,1224,1827.00
02/26/2003,09:13,836.25,836.75,836.00,836.25,338,361,699.00
02/26/2003,09:14,836.25,837.25,836.00,837.25,1714,230,1944.00
02/26/2003,09:15,837.00,837.25,835.50,835.50,688,1543,2231.00
02/26/2003,09:16,835.50,836.25,835.25,835.50,834,896,1730.00
02/26/2003,09:17,835.25,836.75,835.25,836.75,1068,275,1343.00
02/26/2003,09:18,837.00,837.75,836.50,836.75,1867,1144,3011.00
02/26/2003,09:19,836.75,837.25,836.50,836.50,362,412,774.00
02/26/2003,09:20,836.50,836.75,836.00,836.50,682,833,1515.00
02/26/2003,09:21,836.50,837.25,836.50,837.00,619,309,928.00
02/26/2003,09:22,837.25,838.25,836.75,838.00,2739,1517,4256.00
02/26/2003,09:23,838.00,838.75,837.50,838.75,2756,917,3673.00
02/26/2003,09:24,838.75,839.00,837.75,838.00,1228,1841,3069.00
02/26/2003,09:25,837.75,838.50,837.75,838.25,872,292,1164.00
02/26/2003,09:26,838.25,838.75,838.00,838.00,533,521,1054.00
02/26/2003,09:27,838.25,839.50,838.00,838.75,1081,735,1816.00
02/26/2003,09:28,838.75,839.00,838.50,838.75,710,522,1232.00
02/26/2003,09:29,838.75,839.75,838.50,839.50,1617,939,2556.00
02/26/2003,09:30,839.50,840.00,839.25,839.50,1555,1480,3035.00
02/26/2003,09:31,839.50,839.50,838.50,838.50,559,1208,1767.00
02/26/2003,09:32,838.75,839.00,838.25,838.50,749,534,1283.00
02/26/2003,09:33,838.25,838.50,838.00,838.00,387,697,1084.00
02/26/2003,09:34,838.00,838.25,837.50,838.00,1334,1180,2514.00
02/26/2003,09:35,838.00,838.25,837.75,837.75,635,564,1199.00
02/26/2003,09:36,837.75,838.25,837.75,838.00,489,949,1438.00
02/26/2003,09:37,838.00,838.50,837.50,838.25,877,1566,2443.00
02/26/2003,09:38,838.50,838.50,837.50,837.75,311,894,1205.00
02/26/2003,09:39,837.75,838.00,837.25,837.25,456,625,1081.00
02/26/2003,09:40,837.25,837.50,836.25,836.25,372,1762,2134.00
02/26/2003,09:41,836.50,836.75,835.50,836.25,1092,723,1815.00
02/26/2003,09:42,836.25,836.25,835.50,835.75,319,817,1136.00
02/26/2003,09:43,835.75,835.75,834.75,835.25,467,1865,2332.00
02/26/2003,09:44,835.25,835.50,834.50,835.25,689,825,1514.00
02/26/2003,09:45,835.00,835.50,834.25,834.50,614,1516,2130.00
02/26/2003,09:46,834.75,834.75,834.00,834.50,977,941,1918.00
02/26/2003,09:47,834.50,834.75,834.00,834.50,632,459,1091.00
02/26/2003,09:48,834.75,835.25,834.50,835.00,975,620,1595.00
02/26/2003,09:49,835.00,835.00,834.75,834.75,588,247,835.00
02/26/2003,09:50,834.75,835.00,834.25,834.75,359,794,1153.00
02/26/2003,09:51,834.50,834.75,834.00,834.25,488,746,1234.00
02/26/2003,09:52,834.25,835.00,834.25,834.50,903,469,1372.00
02/26/2003,09:53,834.50,835.00,834.25,834.50,349,761,1110.00
02/26/2003,09:54,834.50,834.75,834.00,834.00,162,735,897.00
02/26/2003,09:55,834.00,834.50,833.50,834.25,1346,1799,3145.00
02/26/2003,09:56,834.25,834.50,833.75,834.50,584,1030,1614.00
02/26/2003,09:57,834.50,834.50,833.75,834.00,479,548,1027.00
02/26/2003,09:58,834.00,834.50,833.75,834.00,623,1250,1873.00
02/26/2003,09:59,834.00,834.25,833.25,834.00,1370,2838,4208.00
02/26/2003,10:00,834.00,834.75,833.75,834.75,815,117,932.00
02/26/2003,10:01,834.50,834.75,834.00,834.25,397,751,1148.00
02/26/2003,10:02,834.00,834.25,833.75,834.00,17,206,223.00
02/26/2003,10:03,834.50,834.50,834.50,834.50,139,0,139.00
02/26/2003,10:04,834.50,835.00,834.25,834.75,386,206,592.00
02/26/2003,10:05,834.75,835.00,834.50,834.75,450,171,621.00
02/26/2003,10:06,834.75,835.50,834.75,835.00,1293,835,2128.00
02/26/2003,10:07,835.00,835.50,835.00,835.50,389,313,702.00
02/26/2003,10:08,835.25,836.00,835.25,835.75,1223,674,1897.00
02/26/2003,10:09,835.75,835.75,835.00,835.00,83,1475,1558.00
02/26/2003,10:10,835.00,835.25,834.50,834.50,422,766,1188.00
02/26/2003,10:11,834.50,835.00,834.50,834.75,271,318,589.00
02/26/2003,10:12,835.00,835.00,834.50,834.75,198,451,649.00
02/26/2003,10:13,834.50,834.75,834.00,834.25,278,689,967.00
02/26/2003,10:14,834.00,834.50,834.00,834.25,246,35,281.00
02/26/2003,10:15,834.50,834.75,834.25,834.25,303,210,513.00
02/26/2003,10:16,834.25,834.50,833.50,834.00,108,1156,1264.00
02/26/2003,10:17,833.75,834.25,833.75,834.00,819,306,1125.00
02/26/2003,10:18,834.00,834.50,833.75,833.75,246,585,831.00
02/26/2003,10:19,834.00,834.25,833.50,834.25,446,285,731.00
02/26/2003,10:20,834.00,834.75,834.00,834.50,303,387,690.00
02/26/2003,10:21,834.50,834.50,833.50,833.75,473,904,1377.00
02/26/2003,10:22,833.75,834.75,833.75,834.75,851,306,1157.00
02/26/2003,10:23,834.50,834.75,834.00,834.00,191,456,647.00
02/26/2003,10:24,834.25,834.50,834.00,834.25,220,154,374.00
02/26/2003,10:25,834.00,834.25,833.75,834.25,225,331,556.00
02/26/2003,10:26,834.00,834.00,833.25,833.25,70,1158,1228.00
02/26/2003,10:27,833.25,833.50,832.00,832.00,873,2539,3412.00
02/26/2003,10:28,832.00,832.25,831.75,831.75,801,741,1542.00
02/26/2003,10:29,831.50,831.75,831.00,831.75,675,1112,1787.00
02/26/2003,10:30,831.75,832.00,831.25,831.25,883,528,1411.00
02/26/2003,10:31,831.25,832.25,831.25,832.00,823,331,1154.00
02/26/2003,10:32,832.00,832.25,831.50,832.00,671,425,1096.00
02/26/2003,10:33,832.00,832.50,832.00,832.00,611,388,999.00
02/26/2003,10:34,832.25,832.50,832.00,832.25,371,267,638.00
02/26/2003,10:35,832.50,833.00,832.25,832.50,439,555,994.00
02/26/2003,10:36,832.50,832.50,832.25,832.25,78,674,752.00
02/26/2003,10:37,832.00,832.50,832.00,832.25,264,348,612.00
02/26/2003,10:38,832.25,832.50,832.00,832.00,119,628,747.00
02/26/2003,10:39,832.25,832.25,832.00,832.00,460,270,730.00
02/26/2003,10:40,832.00,832.25,831.75,831.75,85,574,659.00
02/26/2003,10:41,831.75,832.00,831.25,831.50,420,1493,1913.00
02/26/2003,10:42,831.25,831.50,830.50,830.75,1111,1882,2993.00
02/26/2003,10:43,830.50,831.25,830.50,831.00,913,1305,2218.00
02/26/2003,10:44,831.00,831.25,830.75,831.00,293,262,555.00
02/26/2003,10:45,830.75,831.25,830.25,830.50,779,579,1358.00
02/26/2003,10:46,830.75,830.75,829.25,829.50,697,2681,3378.00
02/26/2003,10:47,829.75,830.00,829.25,829.50,721,1267,1988.00
02/26/2003,10:48,829.75,829.75,829.25,829.75,562,764,1326.00
02/26/2003,10:49,829.50,829.75,828.75,828.75,936,1704,2640.00
02/26/2003,10:50,828.75,829.50,828.75,829.50,1175,610,1785.00
02/26/2003,10:51,829.50,829.75,829.25,829.50,629,923,1552.00
02/26/2003,10:52,829.50,829.75,829.25,829.75,803,428,1231.00
02/26/2003,10:53,829.75,830.00,829.50,830.00,509,274,783.00
02/26/2003,10:54,830.00,830.00,829.50,829.50,102,384,486.00
02/26/2003,10:55,829.75,829.75,829.50,829.75,235,541,776.00
02/26/2003,10:56,829.50,829.75,829.50,829.50,238,433,671.00
02/26/2003,10:57,829.75,829.75,829.50,829.50,111,215,326.00
02/26/2003,10:58,829.50,829.75,829.50,829.50,68,169,237.00
02/26/2003,10:59,829.50,829.75,829.50,829.50,468,308,776.00
02/26/2003,11:00,829.50,829.75,829.25,829.75,245,423,668.00
02/26/2003,11:01,829.75,829.75,829.00,829.75,736,824,1560.00
02/26/2003,11:02,829.50,830.25,829.50,830.25,944,261,1205.00
02/26/2003,11:03,830.25,830.50,830.00,830.25,1158,665,1823.00
02/26/2003,11:04,830.00,830.50,830.00,830.50,1126,214,1340.00
02/26/2003,11:05,830.50,831.00,830.25,830.75,733,434,1167.00
02/26/2003,11:06,830.75,830.75,830.00,830.00,109,674,783.00
02/26/2003,11:07,830.00,830.50,830.00,830.25,319,436,755.00
02/26/2003,11:08,830.50,831.00,830.25,830.75,446,507,953.00
02/26/2003,11:09,831.00,831.75,830.75,831.50,1347,712,2059.00
02/26/2003,11:10,831.25,831.25,830.75,830.75,97,647,744.00
02/26/2003,11:11,831.00,831.00,830.50,830.50,209,222,431.00
02/26/2003,11:12,830.50,831.00,830.50,831.00,208,80,288.00
02/26/2003,11:13,831.00,831.25,830.75,831.00,510,83,593.00
02/26/2003,11:14,831.00,831.75,831.00,831.75,580,592,1172.00
02/26/2003,11:15,831.50,831.50,831.00,831.25,121,383,504.00
02/26/2003,11:16,831.00,831.25,831.00,831.00,10,225,235.00
02/26/2003,11:17,831.00,831.75,831.00,831.50,453,51,504.00
02/26/2003,11:18,831.50,831.50,830.75,831.25,113,317,430.00
02/26/2003,11:19,831.25,831.25,830.75,831.25,181,255,436.00
02/26/2003,11:20,831.00,831.25,831.00,831.25,187,82,269.00
02/26/2003,11:21,831.25,831.50,831.00,831.25,149,102,251.00
02/26/2003,11:22,831.25,831.75,831.25,831.25,233,279,512.00
02/26/2003,11:23,831.25,831.50,831.25,831.25,19,271,290.00
02/26/2003,11:24,831.25,831.50,830.75,830.75,236,268,504.00
02/26/2003,11:25,830.75,831.00,830.75,831.00,65,190,255.00
02/26/2003,11:26,831.00,831.25,830.75,831.25,230,222,452.00
02/26/2003,11:27,831.00,831.75,831.00,831.75,513,30,543.00
02/26/2003,11:28,831.50,831.75,831.25,831.50,13,420,433.00
02/26/2003,11:29,831.25,831.75,831.25,831.50,299,164,463.00
02/26/2003,11:30,831.50,832.25,831.25,832.00,892,270,1162.00
02/26/2003,11:31,832.00,832.25,831.75,832.00,344,137,481.00
02/26/2003,11:32,832.00,832.00,831.50,831.50,50,281,331.00
02/26/2003,11:33,831.50,831.75,831.25,831.75,333,130,463.00
02/26/2003,11:34,831.75,832.50,831.50,832.25,615,265,880.00
02/26/2003,11:35,832.00,832.25,831.50,831.50,41,305,346.00
02/26/2003,11:36,831.50,832.00,831.50,831.75,110,114,224.00
02/26/2003,11:37,831.75,832.25,831.75,832.00,195,222,417.00
02/26/2003,11:38,832.00,832.25,831.75,832.00,159,43,202.00
02/26/2003,11:39,832.00,832.25,832.00,832.25,97,30,127.00
02/26/2003,11:40,832.00,832.00,831.50,831.75,31,445,476.00
02/26/2003,11:41,831.75,831.75,831.25,831.25,63,116,179.00
02/26/2003,11:42,831.25,831.75,831.25,831.50,251,91,342.00
02/26/2003,11:43,831.50,831.75,831.00,831.00,179,564,743.00
02/26/2003,11:44,831.00,831.00,830.25,830.25,225,1423,1648.00
02/26/2003,11:45,830.25,830.50,829.25,829.50,612,1430,2042.00
02/26/2003,11:46,829.50,829.75,829.25,829.50,419,869,1288.00
02/26/2003,11:47,829.25,829.75,829.25,829.75,731,37,768.00
02/26/2003,11:48,829.75,829.75,829.25,829.25,306,622,928.00
02/26/2003,11:49,829.25,829.75,829.25,829.75,182,76,258.00
02/26/2003,11:50,829.50,829.75,829.50,829.75,104,47,151.00
02/26/2003,11:51,829.75,829.75,829.50,829.75,523,37,560.00
02/26/2003,11:52,829.75,830.50,829.75,830.50,728,42,770.00
02/26/2003,11:53,830.25,830.50,830.00,830.25,106,199,305.00
02/26/2003,11:54,830.25,830.25,830.00,830.00,27,121,148.00
02/26/2003,11:55,830.25,830.25,829.50,829.75,317,637,954.00
02/26/2003,11:56,829.75,830.00,829.25,829.75,260,405,665.00
02/26/2003,11:57,830.00,831.00,830.00,831.00,1033,58,1091.00
02/26/2003,11:58,831.00,831.50,830.75,831.25,800,424,1224.00
02/26/2003,11:59,831.25,831.50,830.50,830.75,368,869,1237.00
02/26/2003,12:00,830.75,831.00,830.50,831.00,156,261,417.00
02/26/2003,12:01,830.75,831.50,830.75,831.25,715,215,930.00
02/26/2003,12:02,831.25,831.75,831.00,831.50,273,168,441.00
02/26/2003,12:03,831.50,831.75,831.00,831.25,153,357,510.00
02/26/2003,12:04,831.25,831.50,831.00,831.25,76,54,130.00
02/26/2003,12:05,831.25,831.50,830.75,830.75,16,626,642.00
02/26/2003,12:06,831.00,831.50,831.00,831.00,249,142,391.00
02/26/2003,12:07,831.00,831.00,830.50,830.75,132,366,498.00
02/26/2003,12:08,831.00,831.00,829.75,830.00,331,968,1299.00
02/26/2003,12:09,830.00,830.25,829.50,830.00,237,468,705.00
02/26/2003,12:10,830.00,830.25,830.00,830.00,56,444,500.00
02/26/2003,12:11,830.25,830.50,829.75,830.50,295,180,475.00
02/26/2003,12:12,830.25,830.75,830.25,830.50,274,163,437.00
02/26/2003,12:13,830.50,831.00,830.25,831.00,473,22,495.00
02/26/2003,12:14,831.00,831.25,830.50,830.50,222,850,1072.00
02/26/2003,12:15,830.50,831.00,830.25,830.75,350,152,502.00
02/26/2003,12:16,830.75,831.25,830.75,831.00,213,115,328.00
02/26/2003,12:17,830.75,831.25,830.75,831.00,83,274,357.00
02/26/2003,12:18,831.00,831.00,830.25,830.75,500,385,885.00
02/26/2003,12:19,830.50,831.00,830.25,830.75,99,164,263.00
02/26/2003,12:20,830.75,831.50,830.75,831.25,459,137,596.00
02/26/2003,12:21,831.50,831.50,831.00,831.25,389,93,482.00
02/26/2003,12:22,831.25,831.25,831.00,831.00,34,49,83.00
02/26/2003,12:23,831.00,831.50,830.75,831.50,842,183,1025.00
02/26/2003,12:24,831.50,831.75,831.25,831.75,453,127,580.00
02/26/2003,12:25,831.50,831.75,831.25,831.50,105,227,332.00
02/26/2003,12:26,831.75,831.75,831.50,831.50,93,248,341.00
02/26/2003,12:27,831.75,832.25,831.50,831.50,618,548,1166.00
02/26/2003,12:28,831.50,831.75,831.00,831.75,313,561,874.00
02/26/2003,12:29,831.50,832.00,831.25,832.00,327,258,585.00
02/26/2003,12:30,832.00,832.00,831.50,831.50,186,585,771.00
02/26/2003,12:31,831.50,832.50,831.50,832.25,576,227,803.00
02/26/2003,12:32,832.25,832.25,831.75,831.75,162,930,1092.00
02/26/2003,12:33,832.00,832.00,831.50,832.00,220,168,388.00
02/26/2003,12:34,832.00,832.25,831.75,832.00,162,286,448.00
02/26/2003,12:35,832.00,832.25,831.25,831.50,392,1322,1714.00
02/26/2003,12:36,831.50,832.00,831.25,832.00,619,155,774.00
02/26/2003,12:37,832.00,833.25,831.75,833.00,1272,434,1706.00
02/26/2003,12:38,833.00,833.25,832.50,833.00,738,542,1280.00
02/26/2003,12:39,833.00,833.50,833.00,833.00,748,612,1360.00
02/26/2003,12:40,833.00,833.25,832.75,832.75,492,1031,1523.00
02/26/2003,12:41,832.75,833.25,832.75,832.75,236,361,597.00
02/26/2003,12:42,832.75,832.75,832.00,832.00,347,1087,1434.00
02/26/2003,12:43,832.00,832.50,832.00,832.50,372,63,435.00
02/26/2003,12:44,832.50,833.00,832.25,832.75,429,147,576.00
02/26/2003,12:45,833.00,833.25,832.50,832.50,321,518,839.00
02/26/2003,12:46,832.25,832.50,831.25,831.25,371,1434,1805.00
02/26/2003,12:47,831.50,831.75,831.00,831.25,373,754,1127.00
02/26/2003,12:48,831.25,832.50,831.25,832.50,892,202,1094.00
02/26/2003,12:49,832.25,832.50,831.75,831.75,399,793,1192.00
02/26/2003,12:50,831.75,831.75,831.25,831.50,420,595,1015.00
02/26/2003,12:51,831.50,831.75,830.75,830.75,102,1085,1187.00
02/26/2003,12:52,830.75,831.25,830.25,831.00,770,801,1571.00
02/26/2003,12:53,830.75,831.50,830.75,831.25,514,573,1087.00
02/26/2003,12:54,831.25,831.50,830.75,830.75,150,585,735.00
02/26/2003,12:55,831.00,831.25,830.50,831.00,707,757,1464.00
02/26/2003,12:56,831.00,832.25,831.00,832.25,1022,275,1297.00
02/26/2003,12:57,832.00,832.25,830.75,831.00,278,1076,1354.00
02/26/2003,12:58,831.00,831.75,830.75,831.50,193,194,387.00
02/26/2003,12:59,831.75,832.00,831.50,831.75,388,656,1044.00
02/26/2003,13:00,831.75,831.75,831.25,831.50,52,244,296.00
02/26/2003,13:01,831.50,831.50,830.50,831.25,958,1763,2721.00
02/26/2003,13:02,831.25,831.75,830.75,830.75,931,961,1892.00
02/26/2003,13:03,831.00,831.50,830.50,831.00,602,1430,2032.00
02/26/2003,13:04,831.00,831.50,830.75,831.50,834,153,987.00
02/26/2003,13:05,831.50,832.00,831.25,831.75,550,534,1084.00
02/26/2003,13:06,831.50,831.75,831.00,831.00,22,523,545.00
02/26/2003,13:07,831.25,831.50,831.00,831.25,340,245,585.00
02/26/2003,13:08,831.25,832.00,831.25,831.75,287,163,450.00
02/26/2003,13:09,831.75,832.00,831.50,832.00,167,149,316.00
02/26/2003,13:10,832.00,832.25,831.50,832.00,381,360,741.00
02/26/2003,13:11,832.00,832.00,831.00,831.25,300,543,843.00
02/26/2003,13:12,831.50,832.75,831.50,832.25,1273,504,1777.00
02/26/2003,13:13,832.25,832.25,831.25,831.25,325,770,1095.00
02/26/2003,13:14,831.50,831.75,831.25,831.25,139,320,459.00
02/26/2003,13:15,831.50,832.00,831.25,831.75,400,67,467.00
02/26/2003,13:16,831.75,832.50,831.75,832.25,727,470,1197.00
02/26/2003,13:17,832.00,832.25,831.75,832.00,222,540,762.00
02/26/2003,13:18,832.00,833.25,832.00,833.25,958,220,1178.00
02/26/2003,13:19,833.00,833.50,832.50,833.00,991,889,1880.00
02/26/2003,13:20,833.00,833.25,832.50,832.75,274,615,889.00
02/26/2003,13:21,832.50,833.00,832.50,832.75,126,133,259.00
02/26/2003,13:22,833.00,834.25,832.75,834.00,2393,603,2996.00
02/26/2003,13:23,834.00,834.25,833.75,834.00,1207,748,1955.00
02/26/2003,13:24,833.75,834.00,833.50,833.75,354,660,1014.00
02/26/2003,13:25,833.75,834.00,833.25,833.50,329,816,1145.00
02/26/2003,13:26,833.50,834.00,833.00,833.00,1047,919,1966.00
02/26/2003,13:27,833.00,834.25,833.00,834.25,1175,478,1653.00
02/26/2003,13:28,834.00,834.00,833.00,833.50,312,565,877.00
02/26/2003,13:29,833.25,833.25,832.75,833.00,532,972,1504.00
02/26/2003,13:30,833.00,833.25,832.25,832.50,747,1161,1908.00
02/26/2003,13:31,832.50,833.00,832.00,832.75,1235,333,1568.00
02/26/2003,13:32,833.00,833.00,832.50,832.50,115,459,574.00
02/26/2003,13:33,832.50,833.00,832.25,832.50,189,666,855.00
02/26/2003,13:34,832.25,833.00,832.00,833.00,1244,840,2084.00
02/26/2003,13:35,832.75,833.00,832.00,832.25,184,784,968.00
02/26/2003,13:36,832.25,832.25,831.00,831.75,1044,1518,2562.00
02/26/2003,13:37,831.75,832.00,831.25,831.75,373,417,790.00
02/26/2003,13:38,831.75,832.00,831.50,831.75,210,223,433.00
02/26/2003,13:39,831.50,832.00,831.50,831.75,205,292,497.00
02/26/2003,13:40,831.75,831.75,831.25,831.50,311,191,502.00
02/26/2003,13:41,831.75,831.75,830.25,830.50,1227,1787,3014.00
02/26/2003,13:42,830.50,831.25,830.25,830.75,1071,858,1929.00
02/26/2003,13:43,831.00,831.00,830.25,830.50,360,1127,1487.00
02/26/2003,13:44,830.50,830.75,830.25,830.75,998,1169,2167.00
02/26/2003,13:45,830.75,831.00,830.50,830.75,1235,515,1750.00
02/26/2003,13:46,831.00,831.00,829.75,830.00,1380,2164,3544.00
02/26/2003,13:47,829.75,830.25,829.25,829.25,1054,2544,3598.00
02/26/2003,13:48,829.25,829.75,828.75,829.00,1472,1582,3054.00
02/26/2003,13:49,829.00,829.50,828.25,828.75,1438,2741,4179.00
02/26/2003,13:50,828.50,828.75,828.00,828.00,1673,2120,3793.00
02/26/2003,13:51,828.25,828.50,827.75,828.25,824,1710,2534.00
02/26/2003,13:52,828.50,829.00,828.00,828.75,1635,816,2451.00
02/26/2003,13:53,828.50,828.75,828.25,828.25,974,1435,2409.00
02/26/2003,13:54,828.00,828.25,827.50,828.00,534,1305,1839.00
02/26/2003,13:55,828.00,828.25,827.50,828.00,678,903,1581.00
02/26/2003,13:56,828.00,828.25,827.50,828.25,1245,806,2051.00
02/26/2003,13:57,828.25,828.50,828.00,828.25,471,410,881.00
02/26/2003,13:58,828.25,828.25,827.75,828.00,412,386,798.00
02/26/2003,13:59,828.25,828.25,827.00,827.25,1215,2331,3546.00
02/26/2003,14:00,827.25,827.75,826.50,826.75,1118,2127,3245.00
02/26/2003,14:01,826.50,827.25,826.25,826.75,2082,1829,3911.00
02/26/2003,14:02,826.50,827.00,826.50,826.75,693,651,1344.00
02/26/2003,14:03,826.75,827.00,826.00,826.25,973,1579,2552.00
02/26/2003,14:04,826.25,827.25,826.00,827.25,1401,639,2040.00
02/26/2003,14:05,827.25,827.75,826.75,827.75,1218,350,1568.00
02/26/2003,14:06,827.75,828.00,827.25,827.50,544,919,1463.00
02/26/2003,14:07,827.25,827.75,827.00,827.25,592,813,1405.00
02/26/2003,14:08,827.25,827.75,827.00,827.50,612,568,1180.00
02/26/2003,14:09,827.50,827.75,827.25,827.25,460,87,547.00
02/26/2003,14:10,827.50,827.75,827.25,827.50,735,187,922.00
02/26/2003,14:11,827.50,827.50,826.75,827.00,413,1963,2376.00
02/26/2003,14:12,826.75,827.25,826.75,827.25,891,271,1162.00
02/26/2003,14:13,827.25,827.75,827.00,827.25,718,710,1428.00
02/26/2003,14:14,827.50,828.00,827.25,827.25,920,924,1844.00
02/26/2003,14:15,827.50,827.75,827.00,827.75,291,525,816.00
02/26/2003,14:16,827.75,828.00,827.50,827.75,329,338,667.00
02/26/2003,14:17,827.75,828.25,827.50,828.25,1049,110,1159.00
02/26/2003,14:18,828.25,828.75,828.00,828.00,1128,993,2121.00
02/26/2003,14:19,828.00,828.25,827.75,827.75,699,833,1532.00
02/26/2003,14:20,828.00,828.50,827.75,828.25,504,477,981.00
02/26/2003,14:21,828.25,828.50,827.50,827.75,676,1378,2054.00
02/26/2003,14:22,827.75,828.00,827.50,828.00,763,945,1708.00
02/26/2003,14:23,828.00,828.50,827.75,828.00,440,556,996.00
02/26/2003,14:24,828.00,828.25,827.75,828.25,368,148,516.00
02/26/2003,14:25,828.25,828.50,827.75,828.00,259,829,1088.00
02/26/2003,14:26,828.00,828.25,827.75,827.75,737,628,1365.00
02/26/2003,14:27,827.75,828.00,827.50,827.75,387,327,714.00
02/26/2003,14:28,827.75,827.75,827.25,827.25,645,1114,1759.00
02/26/2003,14:29,827.25,827.50,827.00,827.25,174,1351,1525.00
02/26/2003,14:30,827.00,827.50,826.75,827.50,1013,527,1540.00
02/26/2003,14:31,827.50,827.50,826.50,826.50,719,1726,2445.00
02/26/2003,14:32,826.75,826.75,826.25,826.25,854,1097,1951.00
02/26/2003,14:33,826.50,826.50,825.75,826.00,1052,1373,2425.00
02/26/2003,14:34,826.00,826.75,826.00,826.25,1016,822,1838.00
02/26/2003,14:35,826.50,827.00,826.50,827.00,943,67,1010.00
02/26/2003,14:36,827.00,827.00,826.75,827.00,848,1214,2062.00
02/26/2003,14:37,826.75,827.75,826.75,827.75,928,571,1499.00
02/26/2003,14:38,827.50,828.25,827.25,828.00,1323,907,2230.00
02/26/2003,14:39,828.25,829.25,828.00,829.25,2159,1026,3185.00
02/26/2003,14:40,829.25,829.50,829.00,829.25,688,860,1548.00
02/26/2003,14:41,829.25,829.75,829.00,829.75,1931,1035,2966.00
02/26/2003,14:42,829.75,830.00,829.25,829.75,1770,809,2579.00
02/26/2003,14:43,829.50,829.75,829.25,829.50,658,474,1132.00
02/26/2003,14:44,829.50,829.50,829.00,829.00,297,1027,1324.00
02/26/2003,14:45,829.00,829.25,829.00,829.25,56,244,300.00
02/26/2003,14:46,829.25,829.75,829.00,829.00,1087,1078,2165.00
02/26/2003,14:47,829.00,829.00,828.50,828.75,804,1118,1922.00
02/26/2003,14:48,829.00,829.00,828.50,828.75,166,609,775.00
02/26/2003,14:49,829.00,829.25,828.50,829.25,680,441,1121.00
02/26/2003,14:50,829.25,830.00,829.25,829.50,1952,458,2410.00
02/26/2003,14:51,829.75,830.00,829.50,829.50,311,553,864.00
02/26/2003,14:52,829.50,829.75,828.75,828.75,216,1581,1797.00
02/26/2003,14:53,828.50,828.75,827.25,827.50,554,2598,3152.00
02/26/2003,14:54,827.50,828.00,827.25,827.50,1454,1241,2695.00
02/26/2003,14:55,827.50,828.25,827.25,827.50,1079,1716,2795.00
02/26/2003,14:56,827.50,827.75,827.00,827.50,866,1736,2602.00
02/26/2003,14:57,827.50,827.75,826.75,826.75,437,2046,2483.00
02/26/2003,14:58,826.75,826.75,826.00,826.75,1368,1842,3210.00
02/26/2003,14:59,826.50,826.75,826.25,826.50,328,1346,1674.00
02/26/2003,15:00,826.50,827.00,826.50,826.50,1209,1448,2657.00
02/26/2003,15:01,826.25,827.50,826.25,827.00,2097,1301,3398.00
02/26/2003,15:02,827.25,827.25,827.00,827.00,918,193,1111.00
02/26/2003,15:03,827.00,827.50,827.00,827.00,1039,1427,2466.00
02/26/2003,15:04,827.00,827.50,827.00,827.00,576,516,1092.00
02/26/2003,15:05,827.00,827.25,826.75,827.25,311,1501,1812.00
02/26/2003,15:06,827.25,827.25,827.00,827.25,396,68,464.00
02/26/2003,15:07,827.25,827.50,827.00,827.25,516,463,979.00
02/26/2003,15:08,827.50,828.75,827.25,828.00,2189,1046,3235.00
02/26/2003,15:09,828.00,828.75,828.00,828.50,1071,433,1504.00
02/26/2003,15:10,828.50,828.75,828.25,828.50,876,476,1352.00
02/26/2003,15:11,828.75,829.00,828.50,828.50,931,361,1292.00
02/26/2003,15:12,828.50,828.75,828.25,828.50,273,546,819.00
02/26/2003,15:13,828.50,828.50,828.00,828.50,512,921,1433.00
02/26/2003,15:14,828.50,828.75,828.00,828.75,913,737,1650.00
02/26/2003,15:15,828.50,828.50,827.25,827.75,1201,2234,3435.00
02/26/2003,15:16,827.75,828.00,827.50,827.75,57,59,116.00
02/26/2003,15:46,827.50,827.75,827.00,827.25,64,213,277.00
02/26/2003,15:47,827.25,827.25,827.25,827.25,99,0,99.00
02/26/2003,15:48,827.25,827.50,827.25,827.25,84,17,101.00
02/26/2003,15:49,827.25,827.50,827.00,827.25,254,49,303.00
02/26/2003,15:50,827.25,827.25,826.75,827.00,82,61,143.00
02/26/2003,15:51,827.00,827.00,826.75,826.75,20,152,172.00
02/26/2003,15:52,826.75,826.75,826.75,826.75,0,2,2.00
02/26/2003,15:53,826.75,827.00,826.75,827.00,1,3,4.00
02/26/2003,15:54,827.00,827.00,827.00,827.00,6,0,6.00
02/26/2003,15:55,827.00,827.00,827.00,827.00,79,0,79.00
02/26/2003,15:56,827.00,827.00,827.00,827.00,3,0,3.00
02/26/2003,15:57,827.25,827.25,827.25,827.25,26,0,26.00
02/26/2003,15:58,827.00,827.00,826.50,826.75,5,100,105.00
02/26/2003,15:59,826.75,827.00,826.25,826.25,11,92,103.00
02/26/2003,16:00,826.25,826.50,826.25,826.50,27,119,146.00
02/26/2003,17:01,826.75,826.75,826.75,826.75,0,2,2.00
02/26/2003,17:03,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,17:04,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,17:06,826.50,826.50,826.50,826.50,0,9,9.00
02/26/2003,17:08,826.50,826.75,826.25,826.25,2,17,19.00
02/26/2003,17:10,826.25,826.25,826.25,826.25,0,1,1.00
02/26/2003,17:11,826.25,826.25,826.25,826.25,0,1,1.00
02/26/2003,17:12,826.50,826.50,826.50,826.50,1,0,1.00
02/26/2003,17:14,826.50,826.50,826.25,826.50,57,1,58.00
02/26/2003,17:15,826.75,826.75,826.50,826.75,15,1,16.00
02/26/2003,17:16,826.75,826.75,826.50,826.75,6,9,15.00
02/26/2003,17:17,827.00,827.00,827.00,827.00,2,0,2.00
02/26/2003,17:18,827.00,827.00,826.75,826.75,1,1,2.00
02/26/2003,17:19,826.75,826.75,826.75,826.75,0,1,1.00
02/26/2003,17:20,827.00,827.00,826.75,826.75,1,3,4.00
02/26/2003,17:21,826.75,826.75,826.75,826.75,0,5,5.00
02/26/2003,17:22,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,17:23,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,17:24,826.75,826.75,826.75,826.75,2,0,2.00
02/26/2003,17:25,826.75,826.75,826.50,826.50,1,13,14.00
02/26/2003,17:26,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,17:27,826.50,826.50,826.25,826.50,5,9,14.00
02/26/2003,17:28,826.25,826.50,826.25,826.50,1,7,8.00
02/26/2003,17:29,826.25,826.25,826.25,826.25,0,7,7.00
02/26/2003,17:30,826.25,826.25,826.25,826.25,0,2,2.00
02/26/2003,17:31,826.50,826.75,826.25,826.75,9,4,13.00
02/26/2003,17:32,826.75,826.75,826.25,826.25,1,7,8.00
02/26/2003,17:33,826.25,826.25,826.00,826.25,2,27,29.00
02/26/2003,17:34,826.00,826.00,826.00,826.00,0,3,3.00
02/26/2003,17:35,826.00,826.00,826.00,826.00,0,37,37.00
02/26/2003,17:36,826.00,826.00,825.25,826.00,7,64,71.00
02/26/2003,17:37,826.00,826.00,825.75,825.75,1,1,2.00
02/26/2003,17:38,825.75,826.00,825.50,826.00,19,11,30.00
02/26/2003,17:40,825.75,826.00,825.75,826.00,20,1,21.00
02/26/2003,17:41,826.00,826.25,826.00,826.25,28,2,30.00
02/26/2003,17:42,826.25,826.50,826.00,826.00,5,14,19.00
02/26/2003,17:43,826.25,826.25,826.00,826.00,11,6,17.00
02/26/2003,17:44,826.25,826.75,826.00,826.75,77,2,79.00
02/26/2003,17:45,826.50,826.75,826.50,826.50,1,7,8.00
02/26/2003,17:46,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,17:47,826.50,826.75,826.50,826.50,1,3,4.00
02/26/2003,17:48,826.25,826.50,826.25,826.50,2,2,4.00
02/26/2003,17:49,826.50,826.50,826.50,826.50,5,0,5.00
02/26/2003,17:50,826.75,826.75,826.75,826.75,10,0,10.00
02/26/2003,17:51,826.75,826.75,826.75,826.75,10,0,10.00
02/26/2003,17:52,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,17:53,826.75,826.75,826.75,826.75,2,0,2.00
02/26/2003,17:54,826.75,826.75,826.50,826.75,12,1,13.00
02/26/2003,17:55,826.75,826.75,826.75,826.75,6,0,6.00
02/26/2003,17:56,827.00,827.00,826.75,826.75,2,2,4.00
02/26/2003,17:58,827.00,827.00,826.75,827.00,3,1,4.00
02/26/2003,17:59,826.75,827.00,826.75,827.00,1,1,2.00
02/26/2003,18:00,827.00,827.00,827.00,827.00,3,0,3.00
02/26/2003,18:01,826.75,826.75,826.75,826.75,0,2,2.00
02/26/2003,18:03,826.75,827.00,826.75,827.00,1,2,3.00
02/26/2003,18:04,826.75,827.00,826.75,826.75,2,17,19.00
02/26/2003,18:05,826.75,826.75,826.50,826.50,0,3,3.00
02/26/2003,18:06,826.75,826.75,826.75,826.75,3,0,3.00
02/26/2003,18:07,826.75,826.75,826.50,826.75,3,1,4.00
02/26/2003,18:08,826.75,826.75,826.75,826.75,9,0,9.00
02/26/2003,18:09,826.75,826.75,826.75,826.75,5,0,5.00
02/26/2003,18:11,826.75,826.75,826.50,826.50,1,1,2.00
02/26/2003,18:12,826.50,826.75,826.50,826.50,1,20,21.00
02/26/2003,18:13,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,18:15,826.50,826.50,826.50,826.50,0,2,2.00
02/26/2003,18:16,826.50,826.50,826.50,826.50,0,3,3.00
02/26/2003,18:17,826.50,826.50,826.50,826.50,0,9,9.00
02/26/2003,18:18,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,18:21,826.50,826.50,826.50,826.50,0,2,2.00
02/26/2003,18:23,826.25,826.50,826.25,826.25,1,4,5.00
02/26/2003,18:27,826.25,826.25,826.00,826.00,0,21,21.00
02/26/2003,18:30,826.00,826.00,826.00,826.00,0,6,6.00
02/26/2003,18:31,826.00,826.00,826.00,826.00,0,1,1.00
02/26/2003,18:32,826.00,826.25,826.00,826.00,4,2,6.00
02/26/2003,18:33,826.00,826.00,826.00,826.00,0,1,1.00
02/26/2003,18:34,826.00,826.00,826.00,826.00,0,42,42.00
02/26/2003,18:35,826.00,826.25,825.75,826.25,20,16,36.00
02/26/2003,18:36,826.25,826.50,826.25,826.50,3,0,3.00
02/26/2003,18:37,826.25,826.25,826.25,826.25,0,20,20.00
02/26/2003,18:38,826.00,826.25,826.00,826.25,3,2,5.00
02/26/2003,18:39,826.50,826.50,826.50,826.50,15,0,15.00
02/26/2003,18:41,826.50,826.50,826.50,826.50,1,0,1.00
02/26/2003,18:44,826.50,826.50,826.50,826.50,1,0,1.00
02/26/2003,18:45,826.50,826.50,826.50,826.50,2,0,2.00
02/26/2003,18:46,826.50,826.75,826.50,826.75,19,0,19.00
02/26/2003,18:47,826.75,827.00,826.75,827.00,11,0,11.00
02/26/2003,18:49,827.00,827.00,827.00,827.00,5,0,5.00
02/26/2003,18:50,827.00,827.00,826.50,827.00,3,18,21.00
02/26/2003,18:51,826.50,826.75,826.50,826.75,7,1,8.00
02/26/2003,18:52,827.00,827.00,827.00,827.00,8,0,8.00
02/26/2003,18:53,827.00,827.00,827.00,827.00,3,0,3.00
02/26/2003,18:55,827.00,827.00,826.75,826.75,1,3,4.00
02/26/2003,18:59,826.50,826.50,826.50,826.50,0,5,5.00
02/26/2003,19:01,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,19:04,826.50,826.75,826.50,826.75,1,3,4.00
02/26/2003,19:06,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,19:07,826.50,826.50,826.50,826.50,0,5,5.00
02/26/2003,19:08,826.25,826.25,826.25,826.25,0,1,1.00
02/26/2003,19:09,826.50,826.50,826.50,826.50,1,0,1.00
02/26/2003,19:10,826.50,826.50,826.50,826.50,2,0,2.00
02/26/2003,19:13,826.75,826.75,826.75,826.75,8,0,8.00
02/26/2003,19:14,826.75,826.75,826.75,826.75,5,0,5.00
02/26/2003,19:15,826.50,826.50,826.50,826.50,0,2,2.00
02/26/2003,19:17,826.50,826.50,826.50,826.50,0,5,5.00
02/26/2003,19:18,826.75,826.75,826.75,826.75,5,0,5.00
02/26/2003,19:22,826.50,826.50,826.50,826.50,0,2,2.00
02/26/2003,19:26,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,19:28,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,19:31,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,19:32,826.75,826.75,826.75,826.75,5,0,5.00
02/26/2003,19:35,826.50,826.50,826.50,826.50,0,10,10.00
02/26/2003,19:37,826.50,826.50,826.50,826.50,0,5,5.00
02/26/2003,19:39,826.50,826.50,826.50,826.50,0,5,5.00
02/26/2003,19:40,826.50,826.50,826.50,826.50,0,5,5.00
02/26/2003,19:43,826.50,826.50,826.50,826.50,0,2,2.00
02/26/2003,19:44,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,19:45,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,19:47,826.75,826.75,826.75,826.75,3,0,3.00
02/26/2003,19:48,826.75,826.75,826.75,826.75,6,0,6.00
02/26/2003,19:49,826.75,826.75,826.75,826.75,8,0,8.00
02/26/2003,19:50,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,19:52,827.00,827.00,827.00,827.00,2,0,2.00
02/26/2003,19:53,826.75,827.00,826.50,826.50,1,13,14.00
02/26/2003,19:54,826.75,826.75,826.75,826.75,3,0,3.00
02/26/2003,19:55,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,19:57,827.00,827.00,827.00,827.00,1,0,1.00
02/26/2003,20:00,827.00,827.00,827.00,827.00,2,0,2.00
02/26/2003,20:01,827.00,827.00,827.00,827.00,8,0,8.00
02/26/2003,20:03,826.75,826.75,826.75,826.75,0,7,7.00
02/26/2003,20:04,826.75,826.75,826.75,826.75,0,1,1.00
02/26/2003,20:08,826.75,826.75,826.75,826.75,0,8,8.00
02/26/2003,20:09,827.00,827.00,827.00,827.00,1,0,1.00
02/26/2003,20:10,827.00,827.00,827.00,827.00,2,0,2.00
02/26/2003,20:11,826.75,827.00,826.75,827.00,2,1,3.00
02/26/2003,20:12,827.00,827.00,827.00,827.00,1,0,1.00
02/26/2003,20:14,827.00,827.00,827.00,827.00,1,0,1.00
02/26/2003,20:17,827.00,827.00,826.75,826.75,3,5,8.00
02/26/2003,20:18,827.00,827.00,827.00,827.00,1,0,1.00
02/26/2003,20:19,826.75,826.75,826.75,826.75,0,12,12.00
02/26/2003,20:20,826.75,826.75,826.75,826.75,0,2,2.00
02/26/2003,20:21,826.75,826.75,826.75,826.75,0,3,3.00
02/26/2003,20:22,826.75,826.75,826.50,826.75,5,4,9.00
02/26/2003,20:23,826.50,826.50,826.25,826.50,1,30,31.00
02/26/2003,20:27,826.25,826.25,826.25,826.25,0,1,1.00
02/26/2003,20:29,826.50,826.50,826.50,826.50,1,0,1.00
02/26/2003,20:30,826.25,826.25,826.00,826.25,4,24,28.00
02/26/2003,20:31,826.25,826.25,826.25,826.25,9,0,9.00
02/26/2003,20:32,826.25,826.25,826.00,826.00,11,33,44.00
02/26/2003,20:33,825.75,826.00,825.75,826.00,13,5,18.00
02/26/2003,20:34,826.00,826.00,825.75,825.75,1,37,38.00
02/26/2003,20:35,825.75,825.75,825.75,825.75,0,1,1.00
02/26/2003,20:36,825.75,825.75,825.50,825.75,18,19,37.00
02/26/2003,20:37,825.75,825.75,825.75,825.75,1,0,1.00
02/26/2003,20:38,826.00,826.00,825.75,825.75,1,1,2.00
02/26/2003,20:39,826.00,826.00,826.00,826.00,3,0,3.00
02/26/2003,20:40,825.75,825.75,825.75,825.75,0,8,8.00
02/26/2003,20:41,825.75,825.75,825.75,825.75,0,3,3.00
02/26/2003,20:42,826.00,826.00,826.00,826.00,2,0,2.00
02/26/2003,20:43,826.00,826.00,826.00,826.00,1,0,1.00
02/26/2003,20:46,826.00,826.00,826.00,826.00,2,0,2.00
02/26/2003,20:48,826.00,826.00,826.00,826.00,1,0,1.00
02/26/2003,20:49,826.00,826.00,826.00,826.00,12,0,12.00
02/26/2003,20:50,826.00,826.00,826.00,826.00,2,0,2.00
02/26/2003,20:51,826.00,826.00,826.00,826.00,3,0,3.00
02/26/2003,20:52,826.00,826.00,826.00,826.00,10,0,10.00
02/26/2003,20:55,826.00,826.00,826.00,826.00,33,0,33.00
02/26/2003,21:00,826.00,826.00,826.00,826.00,1,0,1.00
02/26/2003,21:01,826.00,826.00,826.00,826.00,2,0,2.00
02/26/2003,21:02,826.00,826.00,826.00,826.00,2,0,2.00
02/26/2003,21:03,826.00,826.00,826.00,826.00,2,0,2.00
02/26/2003,21:04,826.00,826.00,825.75,825.75,5,1,6.00
02/26/2003,21:09,825.75,826.00,825.75,826.00,2,2,4.00
02/26/2003,21:13,825.75,825.75,825.75,825.75,0,1,1.00
02/26/2003,21:15,825.75,825.75,825.75,825.75,0,1,1.00
02/26/2003,21:17,825.75,825.75,825.75,825.75,0,5,5.00
02/26/2003,21:19,825.75,825.75,825.75,825.75,0,3,3.00
02/26/2003,21:21,826.00,826.00,826.00,826.00,1,0,1.00
02/26/2003,21:25,825.75,825.75,825.75,825.75,0,6,6.00
02/26/2003,21:26,825.75,825.75,825.75,825.75,0,2,2.00
02/26/2003,21:28,825.75,825.75,825.75,825.75,0,1,1.00
02/26/2003,21:29,825.75,825.75,825.75,825.75,0,5,5.00
02/26/2003,21:30,825.75,825.75,825.75,825.75,0,1,1.00
02/26/2003,21:35,825.75,825.75,825.50,825.50,0,8,8.00
02/26/2003,21:37,825.50,825.50,825.50,825.50,0,1,1.00
02/26/2003,21:38,825.75,825.75,825.75,825.75,5,0,5.00
02/26/2003,21:40,825.75,825.75,825.75,825.75,1,0,1.00
02/26/2003,21:41,825.50,825.50,825.25,825.25,0,9,9.00
02/26/2003,21:42,825.50,825.50,825.50,825.50,6,0,6.00
02/26/2003,21:43,825.50,825.50,825.50,825.50,3,0,3.00
02/26/2003,21:44,825.50,825.50,825.50,825.50,1,0,1.00
02/26/2003,21:46,825.50,825.50,825.50,825.50,2,0,2.00
02/26/2003,21:48,825.75,825.75,825.75,825.75,6,0,6.00
02/26/2003,21:50,826.00,826.00,826.00,826.00,10,0,10.00
02/26/2003,21:51,826.00,826.00,826.00,826.00,1,0,1.00
02/26/2003,21:53,826.00,826.00,825.75,825.75,1,1,2.00
02/26/2003,21:58,825.75,826.00,825.75,826.00,1,1,2.00
02/26/2003,21:59,826.00,826.00,826.00,826.00,6,0,6.00
02/26/2003,23:01,826.00,826.00,825.50,825.50,10,5,15.00
02/26/2003,23:02,825.75,825.75,825.75,825.75,2,0,2.00
02/26/2003,23:03,826.00,826.00,826.00,826.00,8,0,8.00
02/26/2003,23:04,826.00,826.00,826.00,826.00,1,0,1.00
02/26/2003,23:05,826.00,826.25,826.00,826.00,11,5,16.00
02/26/2003,23:06,826.25,826.25,826.25,826.25,6,0,6.00
02/26/2003,23:07,826.25,826.25,826.25,826.25,1,0,1.00
02/26/2003,23:08,826.50,826.75,826.25,826.50,11,10,21.00
02/26/2003,23:10,826.25,826.25,826.00,826.25,1,8,9.00
02/26/2003,23:11,826.00,826.00,826.00,826.00,0,1,1.00
02/26/2003,23:12,826.00,826.00,826.00,826.00,0,4,4.00
02/26/2003,23:16,826.25,826.25,826.25,826.25,1,0,1.00
02/26/2003,23:18,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,23:19,826.50,826.50,826.50,826.50,0,6,6.00
02/26/2003,23:20,826.50,826.50,826.50,826.50,0,1,1.00
02/26/2003,23:21,826.50,826.50,826.50,826.50,0,5,5.00
02/26/2003,23:22,826.75,826.75,826.75,826.75,3,0,3.00
02/26/2003,23:25,826.75,826.75,826.75,826.75,2,0,2.00
02/26/2003,23:26,826.75,826.75,826.75,826.75,2,0,2.00
02/26/2003,23:28,826.75,826.75,826.75,826.75,2,0,2.00
02/26/2003,23:29,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,23:31,826.75,826.75,826.75,826.75,1,0,1.00
02/26/2003,23:32,826.75,827.00,826.75,827.00,7,0,7.00
02/26/2003,23:33,827.00,827.25,827.00,827.25,9,0,9.00
02/26/2003,23:34,827.25,827.25,827.25,827.25,1,0,1.00
02/26/2003,23:35,827.00,827.25,827.00,827.00,1,3,4.00
02/26/2003,23:36,827.00,827.00,827.00,827.00,0,10,10.00
02/26/2003,23:37,827.00,827.25,827.00,827.25,1,3,4.00
02/26/2003,23:38,827.00,827.00,827.00,827.00,0,2,2.00
02/26/2003,23:39,827.00,827.00,827.00,827.00,0,3,3.00
02/26/2003,23:40,827.00,827.00,827.00,827.00,0,12,12.00
02/26/2003,23:41,827.00,827.00,827.00,827.00,0,4,4.00
02/26/2003,23:42,827.00,827.25,827.00,827.25,2,1,3.00
02/26/2003,23:44,827.25,827.25,827.25,827.25,1,0,1.00
02/26/2003,23:45,827.25,827.25,827.25,827.25,1,0,1.00
02/26/2003,23:46,827.00,827.00,827.00,827.00,0,1,1.00
02/26/2003,23:48,827.00,827.00,827.00,827.00,0,11,11.00
02/26/2003,23:51,827.00,827.00,827.00,827.00,0,1,1.00
02/26/2003,23:52,827.00,827.00,827.00,827.00,0,5,5.00
02/26/2003,23:58,827.00,827.00,827.00,827.00,0,1,1.00
02/27/2003,00:02,827.25,827.25,827.25,827.25,8,0,8.00
02/27/2003,00:04,827.25,827.25,827.25,827.25,9,0,9.00
02/27/2003,00:05,827.50,827.50,827.50,827.50,3,0,3.00
02/27/2003,00:07,827.50,827.50,827.50,827.50,1,0,1.00
02/27/2003,00:08,827.25,827.25,827.25,827.25,0,4,4.00
02/27/2003,00:10,827.25,827.25,827.25,827.25,0,1,1.00
02/27/2003,00:18,827.25,827.25,827.25,827.25,0,1,1.00
02/27/2003,00:23,827.25,827.25,827.25,827.25,0,2,2.00
02/27/2003,00:29,827.25,827.25,827.25,827.25,0,1,1.00
02/27/2003,00:30,827.25,827.25,827.25,827.25,0,2,2.00
02/27/2003,00:31,827.50,827.50,827.50,827.50,1,0,1.00
02/27/2003,00:35,827.25,827.25,827.25,827.25,0,4,4.00
02/27/2003,00:36,826.75,826.75,826.75,826.75,0,6,6.00
02/27/2003,00:40,827.00,827.00,827.00,827.00,1,0,1.00
02/27/2003,00:42,826.50,826.50,826.50,826.50,0,1,1.00
02/27/2003,00:43,826.75,826.75,826.75,826.75,1,0,1.00
02/27/2003,00:44,826.50,826.50,826.50,826.50,0,7,7.00
02/27/2003,00:47,826.50,826.50,826.50,826.50,0,5,5.00
02/27/2003,00:53,826.75,826.75,826.75,826.75,1,0,1.00
02/27/2003,00:57,826.50,826.75,826.50,826.75,1,1,2.00
02/27/2003,01:01,826.75,826.75,826.75,826.75,1,0,1.00
02/27/2003,01:03,826.50,826.50,826.50,826.50,0,5,5.00
02/27/2003,01:04,826.50,827.00,826.50,827.00,1,1,2.00
02/27/2003,01:05,826.75,826.75,826.75,826.75,0,10,10.00
02/27/2003,01:06,826.75,826.75,826.75,826.75,0,1,1.00
02/27/2003,01:07,826.75,827.00,826.75,827.00,1,5,6.00
02/27/2003,01:09,827.00,827.00,827.00,827.00,1,0,1.00
02/27/2003,01:10,827.00,827.00,827.00,827.00,1,0,1.00
02/27/2003,01:11,826.75,826.75,826.75,826.75,0,1,1.00
02/27/2003,01:12,827.25,827.25,827.25,827.25,1,0,1.00
02/27/2003,01:13,827.00,827.00,826.75,826.75,0,6,6.00
02/27/2003,01:14,827.00,827.00,827.00,827.00,1,0,1.00
02/27/2003,01:20,827.00,827.00,827.00,827.00,5,0,5.00
02/27/2003,01:21,827.25,827.25,827.25,827.25,5,0,5.00
02/27/2003,01:22,827.25,827.25,827.25,827.25,7,0,7.00
02/27/2003,01:24,827.50,827.50,827.50,827.50,10,0,10.00
02/27/2003,01:25,827.50,827.50,827.25,827.25,5,2,7.00
02/27/2003,01:29,827.50,827.50,827.50,827.50,5,0,5.00
02/27/2003,01:30,827.50,827.50,827.25,827.50,8,3,11.00
02/27/2003,01:31,827.25,827.25,827.00,827.00,0,5,5.00
02/27/2003,01:32,827.00,827.00,827.00,827.00,0,3,3.00
02/27/2003,01:33,827.25,827.75,827.25,827.75,29,7,36.00
02/27/2003,01:34,827.50,827.75,827.50,827.50,1,2,3.00
02/27/2003,01:35,827.00,827.00,827.00,827.00,0,1,1.00
02/27/2003,01:36,827.00,827.00,827.00,827.00,0,5,5.00
02/27/2003,01:37,827.25,827.25,827.25,827.25,1,0,1.00
02/27/2003,01:38,827.25,827.25,827.25,827.25,1,0,1.00
02/27/2003,01:40,827.50,827.50,827.50,827.50,2,0,2.00
02/27/2003,01:42,827.50,827.50,827.50,827.50,25,0,25.00
02/27/2003,01:43,827.50,827.50,827.50,827.50,12,0,12.00
02/27/2003,01:45,827.25,827.50,827.25,827.50,2,7,9.00
02/27/2003,01:46,827.50,827.50,827.50,827.50,5,0,5.00
02/27/2003,01:49,827.25,827.50,827.25,827.50,50,8,58.00
02/27/2003,01:51,827.50,827.50,827.50,827.50,26,0,26.00
02/27/2003,01:52,827.50,827.50,827.50,827.50,1,0,1.00
02/27/2003,01:53,827.50,827.50,827.50,827.50,26,0,26.00
02/27/2003,01:55,827.25,827.25,827.25,827.25,0,10,10.00
02/27/2003,01:56,827.25,827.25,827.25,827.25,0,1,1.00
02/27/2003,01:58,827.25,827.25,827.25,827.25,0,4,4.00
02/27/2003,02:00,827.25,827.25,827.25,827.25,0,2,2.00
02/27/2003,02:02,827.00,827.00,827.00,827.00,0,2,2.00
02/27/2003,02:03,827.00,827.00,827.00,827.00,0,24,24.00
02/27/2003,02:05,827.25,827.25,827.25,827.25,10,0,10.00
02/27/2003,02:06,827.00,827.00,826.75,826.75,0,13,13.00
02/27/2003,02:07,827.00,827.25,827.00,827.25,20,0,20.00
02/27/2003,02:08,827.25,827.50,827.25,827.25,47,8,55.00
02/27/2003,02:09,827.00,827.50,827.00,827.25,32,13,45.00
02/27/2003,02:10,827.25,827.75,827.00,827.50,67,39,106.00
02/27/2003,02:11,827.75,828.00,827.75,828.00,21,0,21.00
02/27/2003,02:12,827.75,828.50,827.75,828.00,132,43,175.00
02/27/2003,02:13,828.00,828.00,827.75,828.00,54,6,60.00
02/27/2003,02:14,828.00,828.25,828.00,828.00,7,36,43.00
02/27/2003,02:15,828.25,828.25,828.00,828.00,7,31,38.00
02/27/2003,02:16,828.25,828.50,828.00,828.50,55,5,60.00
02/27/2003,02:17,828.50,829.00,828.50,828.75,55,16,71.00
02/27/2003,02:18,828.75,829.75,828.75,829.50,200,47,247.00
02/27/2003,02:19,829.50,829.75,829.25,829.50,52,28,80.00
02/27/2003,02:20,829.25,829.75,829.25,829.50,39,76,115.00
02/27/2003,02:21,829.50,829.50,829.25,829.50,68,15,83.00
02/27/2003,02:22,829.50,829.75,829.50,829.50,18,6,24.00
02/27/2003,02:23,829.50,829.75,829.50,829.50,4,10,14.00
02/27/2003,02:24,829.25,829.25,829.00,829.25,1,12,13.00
02/27/2003,02:25,829.25,829.25,829.25,829.25,7,0,7.00
02/27/2003,02:27,829.25,829.75,829.25,829.75,53,3,56.00
02/27/2003,02:28,829.75,829.75,829.75,829.75,12,0,12.00
02/27/2003,02:29,829.50,830.75,829.50,830.50,209,14,223.00
02/27/2003,02:30,830.50,831.00,830.50,831.00,93,5,98.00
02/27/2003,02:31,830.75,831.00,830.75,831.00,1,4,5.00
02/27/2003,02:32,830.75,830.75,829.75,830.00,1,70,71.00
02/27/2003,02:33,830.25,830.25,829.50,829.75,13,30,43.00
02/27/2003,02:34,829.50,829.50,829.25,829.50,9,11,20.00
02/27/2003,02:35,829.50,829.50,829.25,829.50,9,1,10.00
02/27/2003,02:36,829.50,829.50,829.00,829.25,22,10,32.00
02/27/2003,02:37,829.50,829.50,829.25,829.50,20,1,21.00
02/27/2003,02:38,829.25,829.25,829.25,829.25,0,4,4.00
02/27/2003,02:39,829.50,829.50,829.25,829.50,9,1,10.00
02/27/2003,02:40,829.75,829.75,829.50,829.50,1,5,6.00
02/27/2003,02:41,829.50,829.50,829.25,829.25,1,15,16.00
02/27/2003,02:42,829.25,829.25,829.00,829.00,0,42,42.00
02/27/2003,02:43,829.00,829.00,828.50,828.50,0,67,67.00
02/27/2003,02:44,828.75,829.00,828.75,829.00,18,3,21.00
02/27/2003,02:45,829.25,829.50,829.25,829.50,4,1,5.00
02/27/2003,02:46,829.50,829.75,829.50,829.75,12,0,12.00
02/27/2003,02:47,829.75,829.75,829.50,829.75,7,16,23.00
02/27/2003,02:49,829.75,829.75,829.50,829.50,5,50,55.00
02/27/2003,02:50,829.50,829.50,829.25,829.25,0,3,3.00
02/27/2003,02:51,829.00,829.50,829.00,829.50,17,1,18.00
02/27/2003,02:52,829.50,829.50,829.00,829.00,2,17,19.00
02/27/2003,02:53,829.00,829.75,829.00,829.75,63,20,83.00
02/27/2003,02:54,829.50,829.50,829.50,829.50,0,30,30.00
02/27/2003,02:55,829.25,829.25,829.00,829.00,2,29,31.00
02/27/2003,02:56,829.50,829.50,829.50,829.50,6,0,6.00
02/27/2003,02:57,829.25,829.25,829.25,829.25,0,7,7.00
02/27/2003,02:58,829.00,829.00,829.00,829.00,0,9,9.00
02/27/2003,02:59,829.00,829.25,828.75,829.25,11,10,21.00
02/27/2003,03:00,829.00,829.25,829.00,829.25,6,10,16.00
02/27/2003,03:01,829.25,829.50,829.25,829.50,29,0,29.00
02/27/2003,03:02,829.50,829.50,829.50,829.50,5,0,5.00
02/27/2003,03:03,829.25,829.50,829.25,829.50,37,2,39.00
02/27/2003,03:04,829.75,829.75,829.50,829.75,6,2,8.00
02/27/2003,03:05,830.00,830.00,829.75,829.75,3,1,4.00
02/27/2003,03:06,829.75,829.75,829.50,829.50,0,3,3.00
02/27/2003,03:07,829.25,829.25,829.25,829.25,0,8,8.00
02/27/2003,03:08,829.25,829.25,829.00,829.25,14,13,27.00
02/27/2003,03:09,829.25,829.25,829.25,829.25,20,0,20.00
02/27/2003,03:10,829.00,829.25,828.75,828.75,1,44,45.00
02/27/2003,03:11,828.75,828.75,828.50,828.50,0,16,16.00
02/27/2003,03:12,828.50,828.75,828.50,828.75,5,1,6.00
02/27/2003,03:13,828.75,828.75,828.75,828.75,4,0,4.00
02/27/2003,03:16,828.50,828.50,827.75,827.75,4,55,59.00
02/27/2003,03:17,827.75,828.00,827.50,827.75,6,20,26.00
02/27/2003,03:18,827.50,827.75,827.50,827.75,9,2,11.00
02/27/2003,03:19,827.50,827.50,827.25,827.50,2,16,18.00
02/27/2003,03:20,827.50,827.50,827.50,827.50,52,0,52.00
02/27/2003,03:21,827.75,828.00,827.75,827.75,6,1,7.00
02/27/2003,03:22,827.75,827.75,827.50,827.50,0,4,4.00
02/27/2003,03:23,827.50,827.50,827.50,827.50,0,2,2.00
02/27/2003,03:24,827.50,827.50,827.50,827.50,0,5,5.00
02/27/2003,03:25,827.50,827.50,827.25,827.25,0,6,6.00
02/27/2003,03:26,827.50,827.50,827.50,827.50,1,0,1.00
02/27/2003,03:27,827.50,827.50,827.50,827.50,1,0,1.00
02/27/2003,03:28,827.25,827.25,826.50,826.50,0,54,54.00
02/27/2003,03:29,826.25,826.75,826.25,826.75,52,9,61.00
02/27/2003,03:30,826.75,826.75,826.25,826.50,7,22,29.00
02/27/2003,03:31,826.75,826.75,826.50,826.50,11,16,27.00
02/27/2003,03:32,826.75,827.00,826.75,827.00,12,0,12.00
02/27/2003,03:33,827.00,827.00,827.00,827.00,34,0,34.00
02/27/2003,03:34,827.25,827.25,827.00,827.25,13,4,17.00
02/27/2003,03:35,827.25,827.25,827.25,827.25,11,0,11.00
02/27/2003,03:36,827.00,827.00,827.00,827.00,0,6,6.00
02/27/2003,03:37,827.25,827.50,827.25,827.50,11,0,11.00
02/27/2003,03:38,827.25,827.25,827.00,827.00,0,10,10.00
02/27/2003,03:39,827.00,827.00,827.00,827.00,0,5,5.00
02/27/2003,03:40,827.00,827.25,827.00,827.25,1,1,2.00
02/27/2003,03:42,827.25,827.25,827.25,827.25,5,0,5.00
02/27/2003,03:44,827.50,827.75,827.00,827.75,31,23,54.00
02/27/2003,03:45,827.75,827.75,827.75,827.75,2,0,2.00
02/27/2003,03:46,827.75,827.75,827.50,827.75,3,7,10.00
02/27/2003,03:47,827.75,827.75,827.25,827.25,3,14,17.00
02/27/2003,03:48,827.25,827.25,827.00,827.25,1,11,12.00
02/27/2003,03:50,827.50,827.50,827.50,827.50,2,0,2.00
02/27/2003,03:51,827.50,827.75,827.50,827.50,13,1,14.00
02/27/2003,03:52,827.50,827.50,827.50,827.50,0,1,1.00
02/27/2003,03:53,827.25,827.25,827.25,827.25,0,2,2.00
02/27/2003,03:54,827.00,827.00,827.00,827.00,0,2,2.00
02/27/2003,03:55,826.75,826.75,826.75,826.75,0,7,7.00
02/27/2003,03:56,826.75,826.75,826.75,826.75,0,2,2.00
02/27/2003,03:57,826.75,826.75,826.75,826.75,0,1,1.00
02/27/2003,03:58,827.00,827.00,827.00,827.00,7,0,7.00
02/27/2003,03:59,827.25,827.50,827.25,827.50,78,0,78.00
02/27/2003,04:00,827.50,827.50,827.50,827.50,25,0,25.00
02/27/2003,04:01,827.75,827.75,827.50,827.50,7,3,10.00
02/27/2003,04:02,827.25,827.75,827.00,827.00,64,45,109.00
02/27/2003,04:03,826.75,827.00,826.75,827.00,10,38,48.00
02/27/2003,04:04,826.75,827.25,826.50,827.25,7,23,30.00
02/27/2003,04:05,827.25,827.25,826.75,826.75,50,3,53.00
02/27/2003,04:06,826.75,827.00,826.75,826.75,2,21,23.00
02/27/2003,04:07,827.00,827.00,827.00,827.00,20,0,20.00
02/27/2003,04:08,827.00,827.25,827.00,827.25,24,0,24.00
02/27/2003,04:09,827.25,827.50,827.25,827.50,13,10,23.00
02/27/2003,04:10,827.25,827.25,827.25,827.25,0,5,5.00
02/27/2003,04:11,827.25,827.50,827.25,827.50,18,1,19.00
02/27/2003,04:12,827.50,828.00,827.25,828.00,47,1,48.00
02/27/2003,04:13,828.00,828.00,827.50,827.50,1,7,8.00
02/27/2003,04:14,827.50,827.50,827.50,827.50,0,6,6.00
02/27/2003,04:15,827.50,827.50,827.25,827.25,0,5,5.00
02/27/2003,04:17,827.50,827.50,827.25,827.25,6,7,13.00
02/27/2003,04:18,827.00,827.00,827.00,827.00,0,11,11.00
02/27/2003,04:20,827.25,827.25,827.25,827.25,6,0,6.00
02/27/2003,04:21,827.50,827.50,827.25,827.25,1,3,4.00
02/27/2003,04:22,827.00,827.00,827.00,827.00,0,1,1.00
02/27/2003,04:25,827.00,827.00,827.00,827.00,0,2,2.00
02/27/2003,04:26,827.00,827.00,827.00,827.00,0,2,2.00
02/27/2003,04:27,827.00,827.50,827.00,827.50,18,6,24.00
02/27/2003,04:28,827.50,827.50,827.50,827.50,1,0,1.00
02/27/2003,04:29,827.75,827.75,827.50,827.50,3,5,8.00
02/27/2003,04:30,827.75,827.75,827.75,827.75,2,0,2.00
02/27/2003,04:31,827.75,827.75,827.75,827.75,5,0,5.00
02/27/2003,04:33,827.50,827.50,827.50,827.50,0,9,9.00
02/27/2003,04:34,827.50,827.50,827.50,827.50,0,1,1.00
02/27/2003,04:35,827.25,827.25,827.25,827.25,0,1,1.00
02/27/2003,04:36,827.50,828.00,827.50,827.75,47,33,80.00
02/27/2003,04:37,828.00,828.00,827.75,827.75,1,1,2.00
02/27/2003,04:38,827.75,827.75,827.50,827.50,0,13,13.00
02/27/2003,04:39,827.50,827.50,827.50,827.50,0,3,3.00
02/27/2003,04:40,827.25,827.25,827.00,827.00,0,4,4.00
02/27/2003,04:41,827.00,827.00,827.00,827.00,0,5,5.00
02/27/2003,04:42,827.00,827.00,827.00,827.00,0,3,3.00
02/27/2003,04:43,827.00,827.00,827.00,827.00,0,27,27.00
02/27/2003,04:44,827.00,827.00,827.00,827.00,0,6,6.00
02/27/2003,04:45,827.25,827.25,827.00,827.25,4,3,7.00
02/27/2003,04:46,827.25,827.25,827.25,827.25,3,0,3.00
02/27/2003,04:47,827.25,827.25,827.00,827.00,22,33,55.00
02/27/2003,04:48,827.00,827.25,827.00,827.25,4,1,5.00
02/27/2003,04:49,827.25,827.50,827.25,827.25,5,3,8.00
02/27/2003,04:50,827.00,827.00,827.00,827.00,0,7,7.00
02/27/2003,04:52,827.25,827.25,827.25,827.25,1,0,1.00
02/27/2003,04:53,827.00,827.00,827.00,827.00,0,11,11.00
02/27/2003,04:54,827.00,827.00,827.00,827.00,0,2,2.00
02/27/2003,04:55,827.25,827.25,827.25,827.25,7,0,7.00
02/27/2003,04:56,827.00,827.00,827.00,827.00,0,1,1.00
02/27/2003,04:57,827.25,827.25,827.00,827.00,1,2,3.00
02/27/2003,04:58,827.25,827.25,827.25,827.25,10,0,10.00
02/27/2003,04:59,827.25,827.25,827.25,827.25,2,0,2.00
02/27/2003,05:00,827.50,827.75,827.25,827.25,8,11,19.00
02/27/2003,05:01,827.50,827.50,827.50,827.50,5,0,5.00
02/27/2003,05:02,827.50,827.50,827.50,827.50,10,0,10.00
02/27/2003,05:03,827.50,827.75,827.50,827.50,19,1,20.00
02/27/2003,05:04,827.50,827.50,827.50,827.50,0,10,10.00
02/27/2003,05:05,827.50,827.50,827.50,827.50,0,4,4.00
02/27/2003,05:06,827.25,827.25,826.75,826.75,2,28,30.00
02/27/2003,05:07,827.00,827.25,826.75,826.75,32,9,41.00
02/27/2003,05:08,826.75,826.75,826.75,826.75,0,2,2.00
02/27/2003,05:09,827.00,827.00,827.00,827.00,1,0,1.00
02/27/2003,05:11,827.00,827.00,827.00,827.00,17,0,17.00
02/27/2003,05:12,827.00,827.00,826.50,826.50,7,28,35.00
02/27/2003,05:13,826.50,826.50,826.50,826.50,0,43,43.00
02/27/2003,05:14,826.50,826.50,826.50,826.50,0,2,2.00
02/27/2003,05:15,826.25,826.25,826.00,826.00,0,23,23.00
02/27/2003,05:16,826.25,826.25,826.25,826.25,1,0,1.00
02/27/2003,05:17,826.50,826.50,826.50,826.50,5,0,5.00
02/27/2003,05:19,826.50,826.50,826.25,826.25,3,2,5.00
02/27/2003,05:20,826.50,826.50,826.25,826.25,3,3,6.00
02/27/2003,05:21,826.50,826.50,826.50,826.50,2,0,2.00
02/27/2003,05:22,826.25,826.25,826.25,826.25,0,3,3.00
02/27/2003,05:23,826.25,826.50,826.25,826.50,3,1,4.00
02/27/2003,05:24,826.75,826.75,826.75,826.75,7,0,7.00
02/27/2003,05:25,826.75,826.75,826.75,826.75,51,0,51.00
02/27/2003,05:26,827.00,827.25,826.75,827.25,22,1,23.00
02/27/2003,05:27,827.00,827.00,826.75,826.75,0,17,17.00
02/27/2003,05:28,826.75,826.75,826.50,826.50,0,24,24.00
02/27/2003,05:29,826.50,826.50,826.50,826.50,0,20,20.00
02/27/2003,05:30,826.50,826.50,826.50,826.50,0,11,11.00
02/27/2003,05:31,826.75,827.00,826.75,827.00,21,0,21.00
02/27/2003,05:32,827.00,827.25,827.00,827.25,39,0,39.00
02/27/2003,05:33,827.25,827.25,827.00,827.00,2,10,12.00
02/27/2003,05:34,826.75,826.75,826.75,826.75,0,1,1.00
02/27/2003,05:35,826.75,826.75,826.75,826.75,0,3,3.00
02/27/2003,05:36,826.75,826.75,826.50,826.50,0,8,8.00
02/27/2003,05:37,826.75,827.00,826.75,827.00,3,0,3.00
02/27/2003,05:41,827.00,827.00,827.00,827.00,8,0,8.00
02/27/2003,05:42,826.75,826.75,826.75,826.75,0,8,8.00
02/27/2003,05:44,827.00,827.25,827.00,827.25,6,0,6.00
02/27/2003,05:45,827.00,827.00,826.75,827.00,1,4,5.00
02/27/2003,05:46,827.00,827.25,827.00,827.25,25,0,25.00
02/27/2003,05:47,827.25,827.25,827.25,827.25,1,0,1.00
02/27/2003,05:48,827.25,827.25,826.75,826.75,1,2,3.00
02/27/2003,05:49,827.25,827.75,827.25,827.50,25,3,28.00
02/27/2003,05:50,827.50,827.50,827.50,827.50,0,2,2.00
02/27/2003,05:51,827.50,827.50,827.50,827.50,0,6,6.00
02/27/2003,05:52,827.50,827.50,827.50,827.50,0,5,5.00
02/27/2003,05:53,827.25,827.25,827.25,827.25,0,30,30.00
02/27/2003,05:54,827.50,827.50,827.50,827.50,23,0,23.00
02/27/2003,05:55,827.50,827.50,827.50,827.50,9,0,9.00
02/27/2003,05:56,827.50,827.50,827.25,827.25,5,48,53.00
02/27/2003,05:57,827.00,827.00,826.50,827.00,22,107,129.00
02/27/2003,05:58,826.75,826.75,826.75,826.75,0,7,7.00
02/27/2003,05:59,826.75,826.75,826.75,826.75,0,20,20.00
02/27/2003,06:01,826.75,827.00,826.75,827.00,4,5,9.00
02/27/2003,06:02,827.00,827.25,826.75,826.75,15,13,28.00
02/27/2003,06:03,826.75,827.00,826.75,827.00,10,2,12.00
02/27/2003,06:04,827.00,827.00,827.00,827.00,10,0,10.00
02/27/2003,06:05,827.25,827.25,827.00,827.00,2,11,13.00
02/27/2003,06:06,826.75,827.00,826.75,827.00,6,1,7.00
02/27/2003,06:07,827.00,827.00,827.00,827.00,2,0,2.00
02/27/2003,06:08,827.00,827.00,827.00,827.00,2,0,2.00
02/27/2003,06:09,827.00,827.00,826.75,826.75,7,1,8.00
02/27/2003,06:10,827.00,827.00,827.00,827.00,17,0,17.00
02/27/2003,06:12,827.25,827.25,827.25,827.25,31,0,31.00
02/27/2003,06:13,827.25,827.25,827.25,827.25,16,0,16.00
02/27/2003,06:14,827.25,827.50,827.25,827.25,7,5,12.00
02/27/2003,06:15,827.25,827.25,827.25,827.25,0,12,12.00
02/27/2003,06:18,827.00,827.25,827.00,827.25,1,20,21.00
02/27/2003,06:19,826.75,826.75,826.75,826.75,0,1,1.00
02/27/2003,06:20,827.00,827.00,826.75,826.75,2,2,4.00
02/27/2003,06:21,826.75,827.00,826.75,827.00,2,25,27.00
02/27/2003,06:22,827.25,827.25,827.00,827.00,1,4,5.00
02/27/2003,06:23,827.00,827.25,827.00,827.25,2,1,3.00
02/27/2003,06:24,827.25,827.25,827.00,827.00,1,2,3.00
02/27/2003,06:25,827.00,827.00,826.75,826.75,1,45,46.00
02/27/2003,06:26,827.00,827.00,827.00,827.00,5,0,5.00
02/27/2003,06:27,826.75,826.75,826.50,826.50,0,55,55.00
02/27/2003,06:28,826.75,827.00,826.75,827.00,7,0,7.00
02/27/2003,06:29,827.00,827.00,826.75,826.75,1,2,3.00
02/27/2003,06:30,827.00,827.00,827.00,827.00,10,0,10.00
02/27/2003,06:32,827.00,827.00,827.00,827.00,55,0,55.00
02/27/2003,06:33,827.00,827.25,827.00,827.00,13,5,18.00
02/27/2003,06:34,827.00,827.00,827.00,827.00,0,11,11.00
02/27/2003,06:35,827.00,827.00,827.00,827.00,0,16,16.00
02/27/2003,06:36,827.00,827.25,827.00,827.25,1,11,12.00
02/27/2003,06:37,827.25,827.25,827.25,827.25,5,0,5.00
02/27/2003,06:38,827.00,827.25,827.00,827.25,1,13,14.00
02/27/2003,06:39,827.00,827.00,827.00,827.00,0,2,2.00
02/27/2003,06:40,826.75,826.75,826.50,826.75,10,118,128.00
02/27/2003,06:41,826.75,827.00,826.75,826.75,74,29,103.00
02/27/2003,06:42,826.75,826.75,826.75,826.75,0,9,9.00
02/27/2003,06:43,826.75,826.75,826.75,826.75,0,16,16.00
02/27/2003,06:44,826.75,827.00,826.75,827.00,1,5,6.00
02/27/2003,06:45,827.00,827.00,826.50,826.50,1,32,33.00
02/27/2003,06:46,826.50,826.75,826.50,826.75,40,29,69.00
02/27/2003,06:47,826.75,826.75,826.50,826.75,21,1,22.00
02/27/2003,06:48,826.75,826.75,826.50,826.50,21,1,22.00
02/27/2003,06:49,826.50,826.50,826.50,826.50,0,3,3.00
02/27/2003,06:50,826.75,826.75,826.75,826.75,5,0,5.00
02/27/2003,06:51,826.75,826.75,826.75,826.75,2,0,2.00
02/27/2003,06:52,826.75,827.00,826.75,827.00,61,0,61.00
02/27/2003,06:53,827.00,827.25,827.00,827.00,3,11,14.00
02/27/2003,06:55,827.00,827.25,827.00,827.25,34,5,39.00
02/27/2003,06:56,827.50,827.50,827.50,827.50,50,0,50.00
02/27/2003,06:57,827.50,827.50,827.25,827.25,28,1,29.00
02/27/2003,06:59,827.50,827.50,827.50,827.50,5,0,5.00
02/27/2003,07:00,827.25,827.50,827.25,827.50,7,5,12.00
02/27/2003,07:01,827.50,827.50,827.25,827.25,11,5,16.00
02/27/2003,07:02,827.50,827.50,827.25,827.25,7,25,32.00
02/27/2003,07:03,827.50,827.50,827.25,827.50,24,18,42.00
02/27/2003,07:04,827.50,827.75,827.50,827.75,5,0,5.00
02/27/2003,07:05,827.50,827.75,827.50,827.75,33,10,43.00
02/27/2003,07:06,827.75,827.75,827.75,827.75,3,0,3.00
02/27/2003,07:07,827.75,828.00,827.75,828.00,286,0,286.00
02/27/2003,07:08,828.00,828.00,827.75,828.00,84,2,86.00
02/27/2003,07:09,828.00,828.00,827.75,828.00,15,20,35.00
02/27/2003,07:10,828.00,828.50,827.75,828.25,61,4,65.00
02/27/2003,07:11,828.00,828.25,828.00,828.25,31,130,161.00
02/27/2003,07:12,828.25,828.50,828.00,828.00,77,174,251.00
02/27/2003,07:13,828.00,828.25,827.75,827.75,5,34,39.00
02/27/2003,07:14,827.75,828.00,827.75,827.75,1,61,62.00
02/27/2003,07:15,828.00,828.00,827.75,827.75,8,1,9.00
02/27/2003,07:16,828.00,828.00,828.00,828.00,31,0,31.00
02/27/2003,07:17,828.25,828.75,828.00,828.25,120,25,145.00
02/27/2003,07:18,828.25,828.25,828.25,828.25,3,0,3.00
02/27/2003,07:19,828.25,828.50,828.25,828.50,21,0,21.00
02/27/2003,07:20,828.25,828.50,828.00,828.50,40,32,72.00
02/27/2003,07:21,828.50,828.75,828.50,828.75,8,2,10.00
02/27/2003,07:22,828.50,829.00,828.50,829.00,45,8,53.00
02/27/2003,07:23,829.00,829.25,829.00,829.25,28,15,43.00
02/27/2003,07:24,829.25,829.50,829.25,829.25,65,5,70.00
02/27/2003,07:25,829.50,829.50,829.00,829.00,22,90,112.00
02/27/2003,07:26,829.00,829.75,829.00,829.50,92,19,111.00
02/27/2003,07:27,829.50,830.00,829.50,829.75,341,61,402.00
02/27/2003,07:28,829.75,829.75,829.50,829.50,36,76,112.00
02/27/2003,07:29,829.75,829.75,829.50,829.50,85,23,108.00
02/27/2003,07:30,829.50,829.50,829.25,829.25,6,23,29.00
02/27/2003,07:31,829.50,830.75,828.50,830.50,1093,314,1407.00
02/27/2003,07:32,830.25,830.75,829.50,830.00,181,311,492.00
02/27/2003,07:33,830.25,830.25,829.50,829.75,142,111,253.00
02/27/2003,07:34,829.75,829.75,828.50,828.50,78,229,307.00
02/27/2003,07:35,828.75,829.00,828.25,828.75,87,114,201.00
02/27/2003,07:36,828.75,829.00,828.25,828.75,51,116,167.00
02/27/2003,07:37,828.75,828.75,828.25,828.75,38,6,44.00
02/27/2003,07:38,828.75,829.00,828.50,829.00,45,23,68.00
02/27/2003,07:39,829.00,829.50,828.75,829.00,149,77,226.00
02/27/2003,07:40,828.75,829.00,828.75,829.00,17,29,46.00
02/27/2003,07:41,829.00,829.25,828.50,828.75,29,107,136.00
02/27/2003,07:42,828.75,829.25,828.75,829.00,89,15,104.00
02/27/2003,07:43,829.00,829.25,829.00,829.25,74,0,74.00
02/27/2003,07:44,829.00,829.00,828.75,828.75,0,62,62.00
02/27/2003,07:45,828.75,829.00,828.75,829.00,21,10,31.00
02/27/2003,07:46,829.00,829.25,829.00,829.00,6,38,44.00
02/27/2003,07:47,829.00,829.25,828.75,829.25,71,38,109.00
02/27/2003,07:48,829.25,829.50,829.25,829.50,81,13,94.00
02/27/2003,07:49,829.50,829.50,829.25,829.50,37,15,52.00
02/27/2003,07:50,829.75,830.25,829.50,830.25,214,41,255.00
02/27/2003,07:51,830.25,830.50,830.00,830.25,254,161,415.00
02/27/2003,07:52,830.00,831.00,830.00,830.75,150,88,238.00
02/27/2003,07:53,831.00,832.75,830.75,832.50,1084,290,1374.00
02/27/2003,07:54,832.25,833.75,832.25,833.25,588,501,1089.00
02/27/2003,07:55,833.25,835.25,833.00,835.25,1039,344,1383.00
02/27/2003,07:56,835.00,835.25,834.00,834.00,283,604,887.00
02/27/2003,07:57,834.00,834.25,833.25,833.50,239,467,706.00
02/27/2003,07:58,833.75,834.00,833.50,834.00,268,54,322.00
02/27/2003,07:59,834.00,834.75,834.00,834.50,464,158,622.00
02/27/2003,08:00,834.50,834.75,833.50,833.75,56,438,494.00
02/27/2003,08:01,833.50,833.50,832.50,833.00,132,435,567.00
02/27/2003,08:02,833.00,833.25,832.25,832.50,55,143,198.00
02/27/2003,08:03,832.75,833.00,832.50,832.75,44,52,96.00
02/27/2003,08:04,832.75,833.50,832.75,833.50,169,60,229.00
02/27/2003,08:05,833.25,833.75,833.25,833.75,184,85,269.00
02/27/2003,08:06,833.75,834.25,833.75,834.25,187,15,202.00
02/27/2003,08:07,834.00,834.25,833.75,834.25,73,25,98.00
02/27/2003,08:08,834.00,834.25,833.00,833.00,93,271,364.00
02/27/2003,08:09,833.25,833.25,832.50,832.75,107,146,253.00
02/27/2003,08:10,832.75,833.00,832.50,832.75,103,102,205.00
02/27/2003,08:11,832.50,833.25,832.50,832.50,57,211,268.00
02/27/2003,08:12,832.50,832.50,831.75,831.75,50,465,515.00
02/27/2003,08:13,832.00,832.00,831.00,831.25,274,534,808.00
02/27/2003,08:14,831.50,832.00,831.50,831.75,156,105,261.00
02/27/2003,08:15,831.75,832.25,831.75,832.00,142,54,196.00
02/27/2003,08:16,832.00,832.25,831.75,832.25,30,68,98.00
02/27/2003,08:17,832.00,832.25,832.00,832.25,5,19,24.00
02/27/2003,08:18,832.25,832.25,832.00,832.00,15,51,66.00
02/27/2003,08:19,832.00,832.00,831.75,831.75,24,63,87.00
02/27/2003,08:20,831.75,831.75,831.50,831.75,61,86,147.00
02/27/2003,08:21,831.75,832.00,831.75,832.00,45,0,45.00
02/27/2003,08:22,832.00,832.00,831.75,831.75,63,12,75.00
02/27/2003,08:23,831.75,832.00,831.75,832.00,74,81,155.00
02/27/2003,08:24,831.75,831.75,831.50,831.75,34,58,92.00
02/27/2003,08:25,831.50,831.75,831.50,831.50,62,37,99.00
02/27/2003,08:26,831.50,832.00,831.50,832.00,43,11,54.00
02/27/2003,08:27,832.00,832.00,831.75,832.00,24,23,47.00
02/27/2003,08:28,832.00,832.00,831.50,831.50,6,33,39.00
02/27/2003,08:29,831.75,832.25,831.75,832.00,272,85,357.00
02/27/2003,08:30,831.75,832.75,831.50,832.25,844,358,1202.00
02/27/2003,08:31,832.25,833.75,832.00,833.75,1327,732,2059.00
02/27/2003,08:32,833.75,833.75,831.75,832.25,416,684,1100.00
02/27/2003,08:33,832.50,833.75,832.50,833.00,1003,1071,2074.00
02/27/2003,08:34,832.75,833.50,832.50,832.50,443,715,1158.00
02/27/2003,08:35,832.50,832.75,832.00,832.50,412,1136,1548.00
02/27/2003,08:36,832.50,833.00,831.75,832.25,1015,1280,2295.00
02/27/2003,08:37,832.25,832.50,831.50,832.25,936,1189,2125.00
02/27/2003,08:38,832.50,832.75,831.75,832.50,939,823,1762.00
02/27/2003,08:39,832.50,832.50,831.25,831.50,421,1197,1618.00
02/27/2003,08:40,831.50,831.75,830.75,831.50,1562,1503,3065.00
02/27/2003,08:41,831.25,832.25,831.25,832.00,1256,1589,2845.00
02/27/2003,08:42,831.75,832.25,831.50,832.25,823,336,1159.00
02/27/2003,08:43,832.25,832.75,832.00,832.50,1488,669,2157.00
02/27/2003,08:44,832.75,832.75,831.75,831.75,187,849,1036.00
02/27/2003,08:45,832.00,832.00,831.25,831.25,654,953,1607.00
02/27/2003,08:46,831.25,831.75,831.00,831.50,782,1803,2585.00
02/27/2003,08:47,831.25,831.50,830.25,830.75,874,1546,2420.00
02/27/2003,08:48,830.50,830.75,830.00,830.50,660,1250,1910.00
02/27/2003,08:49,830.25,831.50,830.25,831.25,1686,767,2453.00
02/27/2003,08:50,831.25,832.00,831.25,831.75,1545,787,2332.00
02/27/2003,08:51,831.50,832.25,831.50,832.25,1317,1046,2363.00
02/27/2003,08:52,832.25,832.25,830.25,830.25,637,2617,3254.00
02/27/2003,08:53,830.25,830.50,829.25,829.50,1270,2719,3989.00
02/27/2003,08:54,829.50,829.75,828.75,829.25,1123,1254,2377.00
02/27/2003,08:55,829.25,829.25,828.50,829.25,1399,2132,3531.00
02/27/2003,08:56,829.25,829.75,828.75,829.75,1124,797,1921.00
02/27/2003,08:57,829.75,829.75,829.25,829.50,378,501,879.00
02/27/2003,08:58,829.50,829.75,829.25,829.50,164,372,536.00
02/27/2003,08:59,829.50,829.50,828.75,828.75,262,1054,1316.00
02/27/2003,09:00,829.00,829.50,828.75,829.00,680,391,1071.00
02/27/2003,09:01,828.75,829.25,826.50,827.50,1258,3688,4946.00
02/27/2003,09:02,827.75,828.00,826.50,826.75,1252,1397,2649.00
02/27/2003,09:03,827.00,828.25,826.75,828.00,2784,1010,3794.00
02/27/2003,09:04,828.00,828.75,827.75,828.25,1430,860,2290.00
02/27/2003,09:05,828.00,828.25,827.00,828.00,1254,1425,2679.00
02/27/2003,09:06,828.00,829.50,828.00,829.00,2803,1910,4713.00
02/27/2003,09:07,829.25,830.50,828.75,830.25,2936,1224,4160.00
02/27/2003,09:08,830.50,831.25,829.75,829.75,1702,1852,3554.00
02/27/2003,09:09,830.00,831.00,829.75,830.75,1550,930,2480.00
02/27/2003,09:10,830.75,831.75,830.50,830.50,1960,1854,3814.00
02/27/2003,09:11,830.25,831.00,830.00,830.25,979,964,1943.00
02/27/2003,09:12,830.50,831.00,829.50,830.50,1756,1684,3440.00
02/27/2003,09:13,830.25,830.75,829.50,829.50,1243,1786,3029.00
02/27/2003,09:14,829.50,830.25,829.25,830.00,1311,904,2215.00
02/27/2003,09:15,830.25,830.75,830.00,830.75,1300,824,2124.00
02/27/2003,09:16,830.75,831.00,830.00,830.25,508,839,1347.00
02/27/2003,09:17,830.00,831.50,830.00,831.25,2819,818,3637.00
02/27/2003,09:18,831.25,832.50,831.00,832.00,2503,1467,3970.00
02/27/2003,09:19,832.00,832.25,831.00,831.00,1115,2105,3220.00
02/27/2003,09:20,831.00,832.50,831.00,832.50,1480,302,1782.00
02/27/2003,09:21,832.50,833.25,832.25,832.75,2909,2045,4954.00
02/27/2003,09:22,833.00,834.00,832.75,833.50,2775,1320,4095.00
02/27/2003,09:23,833.50,833.50,832.00,832.25,749,2359,3108.00
02/27/2003,09:24,832.25,832.50,831.50,831.50,503,1355,1858.00
02/27/2003,09:25,831.50,832.75,831.25,832.75,1626,516,2142.00
02/27/2003,09:26,832.75,833.75,832.50,833.00,1875,1313,3188.00
02/27/2003,09:27,832.75,833.00,832.00,832.50,1335,1876,3211.00
02/27/2003,09:28,832.50,832.75,831.75,832.25,1076,703,1779.00
02/27/2003,09:29,832.25,833.50,832.25,832.75,1245,1259,2504.00
02/27/2003,09:30,832.75,834.25,832.75,834.25,3098,1120,4218.00
02/27/2003,09:31,834.00,835.25,834.00,835.00,3331,1679,5010.00
02/27/2003,09:32,835.00,835.25,834.25,835.00,1817,1309,3126.00
02/27/2003,09:33,834.75,835.25,833.75,834.00,1272,2465,3737.00
02/27/2003,09:34,834.00,834.50,833.75,834.25,833,472,1305.00
02/27/2003,09:35,834.25,835.25,833.75,835.25,2914,1393,4307.00
02/27/2003,09:36,835.50,836.00,834.75,835.75,2582,2239,4821.00
02/27/2003,09:37,836.00,836.25,835.25,835.50,2281,1278,3559.00
02/27/2003,09:38,835.50,836.00,834.75,835.25,1127,1338,2465.00
02/27/2003,09:39,835.25,835.50,834.50,835.00,738,1307,2045.00
02/27/2003,09:40,835.25,836.25,835.00,836.00,2238,1002,3240.00
02/27/2003,09:41,836.00,836.25,835.75,836.25,1526,1237,2763.00
02/27/2003,09:42,836.25,836.75,836.25,836.25,2213,921,3134.00
02/27/2003,09:43,836.25,838.75,836.25,838.75,6122,1970,8092.00
02/27/2003,09:44,838.75,839.75,838.00,839.25,4361,2223,6584.00
02/27/2003,09:45,839.25,840.25,839.25,839.50,3289,2326,5615.00
02/27/2003,09:46,839.75,840.75,839.25,839.50,3692,2766,6458.00
02/27/2003,09:47,839.50,839.75,838.25,838.25,1018,3405,4423.00
02/27/2003,09:48,838.50,839.00,838.25,838.25,1029,1226,2255.00
02/27/2003,09:49,838.50,838.50,837.75,838.50,1036,1362,2398.00
02/27/2003,09:50,838.50,839.00,838.00,838.75,1554,856,2410.00
02/27/2003,09:51,838.75,839.00,838.25,838.50,536,775,1311.00
02/27/2003,09:52,838.50,839.25,838.50,838.50,1026,737,1763.00
02/27/2003,09:53,838.75,838.75,837.75,838.00,549,1705,2254.00
02/27/2003,09:54,838.25,838.50,838.00,838.25,584,995,1579.00
02/27/2003,09:55,838.00,838.50,837.75,838.00,917,1047,1964.00
02/27/2003,09:56,837.75,838.25,837.75,838.25,761,842,1603.00
02/27/2003,09:57,838.25,838.75,838.00,838.75,1267,871,2138.00
02/27/2003,09:58,838.75,839.25,838.00,839.25,1399,1588,2987.00
02/27/2003,09:59,839.25,839.50,838.75,839.50,1625,596,2221.00
02/27/2003,10:00,839.50,839.75,839.25,839.50,881,784,1665.00
02/27/2003,10:01,839.25,840.00,839.25,839.75,1299,633,1932.00
02/27/2003,10:02,839.75,841.25,839.75,841.25,3827,1194,5021.00
02/27/2003,10:03,841.50,842.50,840.75,842.50,3670,2532,6202.00
02/27/2003,10:04,842.25,842.75,841.50,841.75,1356,1554,2910.00
02/27/2003,10:05,841.75,841.75,841.25,841.25,1424,1369,2793.00
02/27/2003,10:06,841.25,842.00,841.25,842.00,1536,584,2120.00
02/27/2003,10:07,842.00,842.25,841.50,841.75,1141,871,2012.00
02/27/2003,10:08,841.75,841.75,841.25,841.50,974,1570,2544.00
02/27/2003,10:09,841.50,842.00,841.50,841.50,752,473,1225.00
02/27/2003,10:10,841.50,841.75,841.25,841.25,428,703,1131.00
02/27/2003,10:11,841.50,841.50,840.25,840.50,969,3093,4062.00
02/27/2003,10:12,840.50,840.75,840.25,840.25,495,733,1228.00
02/27/2003,10:13,840.50,840.50,839.50,839.50,176,1656,1832.00
02/27/2003,10:14,839.50,840.00,839.50,839.50,861,552,1413.00
02/27/2003,10:15,839.75,839.75,839.25,839.75,674,415,1089.00
02/27/2003,10:16,839.75,840.00,839.75,840.00,607,325,932.00
02/27/2003,10:17,840.00,840.25,839.50,839.75,843,798,1641.00
02/27/2003,10:18,839.75,840.75,839.75,840.25,1458,519,1977.00
02/27/2003,10:19,840.25,840.50,840.00,840.00,67,574,641.00
02/27/2003,10:20,840.25,840.50,840.00,840.25,374,114,488.00
02/27/2003,10:21,840.50,841.25,840.25,841.00,1436,721,2157.00
02/27/2003,10:22,840.75,841.00,840.25,840.25,658,570,1228.00
02/27/2003,10:23,840.50,840.75,839.50,839.75,880,1286,2166.00
02/27/2003,10:24,839.50,839.75,839.00,839.00,699,1317,2016.00
02/27/2003,10:25,839.00,839.50,838.75,839.50,978,820,1798.00
02/27/2003,10:26,839.50,839.75,838.75,838.75,661,1153,1814.00
02/27/2003,10:27,838.75,839.50,838.75,839.25,1006,185,1191.00
02/27/2003,10:28,839.50,840.25,839.25,839.50,1466,743,2209.00
02/27/2003,10:29,839.50,840.00,838.75,839.00,499,1247,1746.00
02/27/2003,10:30,838.75,839.75,838.50,839.50,1258,735,1993.00
02/27/2003,10:31,839.50,840.00,839.50,839.50,672,350,1022.00
02/27/2003,10:32,839.50,839.50,839.00,839.25,247,538,785.00
02/27/2003,10:33,839.25,839.50,838.75,838.75,284,649,933.00
02/27/2003,10:34,839.00,839.00,838.50,838.75,552,546,1098.00
02/27/2003,10:35,838.75,839.25,838.75,839.00,554,453,1007.00
02/27/2003,10:36,839.00,839.50,839.00,839.50,556,320,876.00
02/27/2003,10:37,839.25,839.50,839.25,839.50,324,69,393.00
02/27/2003,10:38,839.25,840.25,839.25,840.00,1385,595,1980.00
02/27/2003,10:39,840.00,840.25,839.25,839.25,279,669,948.00
02/27/2003,10:40,839.25,839.50,838.25,838.25,81,1219,1300.00
02/27/2003,10:41,838.25,839.00,838.25,839.00,1055,67,1122.00
02/27/2003,10:42,839.25,839.25,838.75,839.25,408,258,666.00
02/27/2003,10:43,839.25,839.75,838.75,838.75,337,470,807.00
02/27/2003,10:44,839.00,839.00,838.50,838.75,439,96,535.00
02/27/2003,10:45,839.00,839.00,837.75,837.75,195,1210,1405.00
02/27/2003,10:46,837.75,838.50,837.75,838.00,821,915,1736.00
02/27/2003,10:47,838.00,838.25,837.75,838.00,471,819,1290.00
02/27/2003,10:48,838.25,838.75,838.00,838.50,578,813,1391.00
02/27/2003,10:49,838.50,838.50,838.00,838.00,644,1284,1928.00
02/27/2003,10:50,838.00,838.75,838.00,838.75,519,739,1258.00
02/27/2003,10:51,838.50,839.25,838.50,839.00,537,237,774.00
02/27/2003,10:52,839.25,839.50,839.00,839.25,367,197,564.00
02/27/2003,10:53,839.00,839.50,839.00,839.25,515,126,641.00
02/27/2003,10:54,839.25,839.25,838.75,838.75,40,276,316.00
02/27/2003,10:55,838.75,839.00,838.50,838.50,14,246,260.00
02/27/2003,10:56,838.50,838.75,838.00,838.25,61,457,518.00
02/27/2003,10:57,838.00,838.25,837.50,838.25,847,1350,2197.00
02/27/2003,10:58,838.25,839.25,838.25,839.00,1107,693,1800.00
02/27/2003,10:59,838.75,839.00,838.50,838.50,17,359,376.00
02/27/2003,11:00,838.25,839.00,838.00,839.00,430,282,712.00
02/27/2003,11:01,839.00,839.75,838.75,839.50,1248,452,1700.00
02/27/2003,11:02,839.75,840.25,839.50,840.00,720,407,1127.00
02/27/2003,11:03,839.75,840.00,839.25,839.50,181,440,621.00
02/27/2003,11:04,839.75,840.00,839.50,839.75,443,334,777.00
02/27/2003,11:05,839.75,840.25,839.50,839.75,326,270,596.00
02/27/2003,11:06,840.00,840.00,839.25,839.50,274,585,859.00
02/27/2003,11:07,839.50,840.00,839.25,839.50,261,174,435.00
02/27/2003,11:08,839.75,839.75,838.75,838.75,106,805,911.00
02/27/2003,11:09,838.50,839.00,838.25,838.25,318,582,900.00
02/27/2003,11:10,838.25,838.25,837.75,838.00,606,837,1443.00
02/27/2003,11:11,838.00,838.50,837.50,838.00,477,1040,1517.00
02/27/2003,11:12,837.75,838.25,837.75,838.25,687,165,852.00
02/27/2003,11:13,838.25,839.25,838.00,839.00,826,273,1099.00
02/27/2003,11:14,839.00,839.25,837.50,837.50,167,1144,1311.00
02/27/2003,11:15,837.50,837.75,836.75,836.75,616,2852,3468.00
02/27/2003,11:16,836.75,837.00,836.25,836.75,818,803,1621.00
02/27/2003,11:17,836.75,837.25,836.75,836.75,312,543,855.00
02/27/2003,11:18,836.75,837.00,836.75,836.75,52,215,267.00
02/27/2003,11:19,836.50,837.00,836.25,836.75,458,476,934.00
02/27/2003,11:20,836.75,837.25,836.50,837.25,447,156,603.00
02/27/2003,11:21,837.00,837.75,837.00,837.25,752,294,1046.00
02/27/2003,11:22,837.50,837.50,837.00,837.25,242,245,487.00
02/27/2003,11:23,837.25,837.25,836.50,836.75,115,305,420.00
02/27/2003,11:24,836.75,837.00,836.50,836.75,161,203,364.00
02/27/2003,11:25,837.00,837.50,837.00,837.50,435,241,676.00
02/27/2003,11:26,837.25,838.00,837.25,837.75,413,175,588.00
02/27/2003,11:27,837.75,838.25,837.75,837.75,329,238,567.00
02/27/2003,11:28,838.00,838.00,837.50,837.50,58,128,186.00
02/27/2003,11:29,837.50,838.75,837.50,838.75,1039,524,1563.00
02/27/2003,11:30,838.75,839.75,838.75,839.00,1064,731,1795.00
02/27/2003,11:31,838.75,839.00,838.50,838.75,534,241,775.00
02/27/2003,11:32,839.00,839.00,838.00,838.00,355,1368,1723.00
02/27/2003,11:33,838.00,838.50,838.00,838.25,369,556,925.00
02/27/2003,11:34,838.25,838.50,838.00,838.50,420,236,656.00
02/27/2003,11:35,838.50,839.00,838.25,838.25,240,321,561.00
02/27/2003,11:36,838.50,838.75,838.25,838.50,94,355,449.00
02/27/2003,11:37,838.50,839.50,838.50,839.00,839,427,1266.00
02/27/2003,11:38,839.00,839.25,838.75,839.00,277,225,502.00
02/27/2003,11:39,839.00,839.50,838.75,839.25,322,129,451.00
02/27/2003,11:40,839.25,839.50,838.25,838.75,356,486,842.00
02/27/2003,11:41,838.50,839.75,838.50,839.50,759,70,829.00
02/27/2003,11:42,839.75,840.25,839.25,840.25,863,384,1247.00
02/27/2003,11:43,840.00,841.00,840.00,840.75,2066,549,2615.00
02/27/2003,11:44,840.75,841.00,839.50,839.75,395,932,1327.00
02/27/2003,11:45,839.75,839.75,839.50,839.75,355,503,858.00
02/27/2003,11:46,839.75,839.75,839.25,839.50,244,132,376.00
02/27/2003,11:47,839.75,839.75,839.50,839.50,363,204,567.00
02/27/2003,11:48,839.50,840.00,839.50,840.00,217,46,263.00
02/27/2003,11:49,840.00,840.75,839.75,840.75,1150,202,1352.00
02/27/2003,11:50,840.50,840.50,839.25,839.25,192,891,1083.00
02/27/2003,11:51,839.25,839.25,838.75,839.00,375,548,923.00
02/27/2003,11:52,839.00,839.50,838.75,839.00,413,151,564.00
02/27/2003,11:53,839.00,839.50,838.75,839.25,258,582,840.00
02/27/2003,11:54,839.25,839.25,838.50,838.50,208,571,779.00
02/27/2003,11:55,838.50,839.00,838.25,838.75,430,335,765.00
02/27/2003,11:56,838.75,839.00,838.50,839.00,97,102,199.00
02/27/2003,11:57,839.25,839.25,839.00,839.25,418,329,747.00
02/27/2003,11:58,839.25,839.50,838.50,838.50,12,469,481.00
02/27/2003,11:59,838.50,838.75,838.25,838.50,250,228,478.00
02/27/2003,12:00,838.50,839.25,838.50,839.25,599,50,649.00
02/27/2003,12:01,839.25,839.50,839.00,839.00,260,158,418.00
02/27/2003,12:02,839.00,839.25,838.25,838.50,204,770,974.00
02/27/2003,12:03,838.50,838.75,838.25,838.50,49,108,157.00
02/27/2003,12:04,838.50,838.50,838.00,838.25,42,778,820.00
02/27/2003,12:05,838.00,838.25,836.75,837.00,240,2801,3041.00
02/27/2003,12:06,837.00,837.25,837.00,837.25,321,366,687.00
02/27/2003,12:07,837.00,837.75,837.00,837.25,592,300,892.00
02/27/2003,12:08,837.50,837.50,837.00,837.00,67,386,453.00
02/27/2003,12:09,837.25,837.25,837.00,837.25,285,112,397.00
02/27/2003,12:10,837.25,837.25,836.50,836.75,475,580,1055.00
02/27/2003,12:11,837.00,837.50,836.75,837.25,398,292,690.00
02/27/2003,12:12,837.25,837.75,837.00,837.50,261,115,376.00
02/27/2003,12:13,837.50,837.75,837.00,837.25,45,503,548.00
02/27/2003,12:14,837.00,837.25,836.75,837.00,255,281,536.00
02/27/2003,12:15,837.00,837.75,837.00,837.50,451,77,528.00
02/27/2003,12:16,837.75,837.75,837.00,837.25,49,259,308.00
02/27/2003,12:17,837.50,837.75,837.50,837.50,180,182,362.00
02/27/2003,12:18,837.50,837.75,837.50,837.50,5,341,346.00
02/27/2003,12:19,837.50,838.25,837.50,838.25,529,248,777.00
02/27/2003,12:20,838.25,838.50,838.00,838.25,371,293,664.00
02/27/2003,12:21,838.50,838.50,838.00,838.25,174,615,789.00
02/27/2003,12:22,838.25,838.25,837.75,837.75,172,149,321.00
02/27/2003,12:23,838.00,838.25,837.50,838.25,340,138,478.00
02/27/2003,12:24,838.00,838.75,837.75,838.75,386,142,528.00
02/27/2003,12:25,838.75,839.25,838.50,839.25,784,208,992.00
02/27/2003,12:26,839.25,839.25,838.75,839.00,253,171,424.00
02/27/2003,12:27,839.00,839.00,838.50,838.50,250,171,421.00
02/27/2003,12:28,838.50,838.75,838.50,838.75,54,155,209.00
02/27/2003,12:29,838.75,838.75,838.50,838.75,141,146,287.00
02/27/2003,12:30,838.75,839.25,838.75,839.25,446,50,496.00
02/27/2003,12:31,839.25,839.25,839.00,839.25,327,39,366.00
02/27/2003,12:32,839.25,839.25,839.00,839.00,137,233,370.00
02/27/2003,12:33,839.00,839.00,838.50,838.75,179,177,356.00
02/27/2003,12:34,838.50,838.50,838.25,838.25,102,211,313.00
02/27/2003,12:35,838.25,838.25,837.25,837.25,176,1391,1567.00
02/27/2003,12:36,837.25,838.75,837.00,838.75,1032,253,1285.00
02/27/2003,12:37,838.75,839.25,838.75,839.00,525,304,829.00
02/27/2003,12:38,839.00,839.25,838.50,838.50,292,523,815.00
02/27/2003,12:39,838.50,839.00,838.50,839.00,563,232,795.00
02/27/2003,12:40,839.00,840.00,839.00,840.00,1389,356,1745.00
02/27/2003,12:41,840.00,840.00,838.75,839.00,250,760,1010.00
02/27/2003,12:42,838.75,839.00,838.00,838.00,472,609,1081.00
02/27/2003,12:43,838.25,838.50,837.75,837.75,295,455,750.00
02/27/2003,12:44,837.75,838.25,837.75,838.00,116,209,325.00
02/27/2003,12:45,838.25,838.50,838.00,838.25,140,86,226.00
02/27/2003,12:46,838.00,838.25,837.50,838.25,239,364,603.00
02/27/2003,12:47,838.25,839.00,838.25,839.00,566,25,591.00
02/27/2003,12:48,839.00,839.00,838.50,838.50,107,313,420.00
02/27/2003,12:49,838.50,838.50,838.25,838.25,233,62,295.00
02/27/2003,12:50,838.25,838.25,837.00,837.25,195,1196,1391.00
02/27/2003,12:51,837.25,837.50,836.50,836.50,426,1393,1819.00
02/27/2003,12:52,836.75,837.00,836.50,836.50,564,818,1382.00
02/27/2003,12:53,836.50,837.00,836.50,836.50,324,335,659.00
02/27/2003,12:54,836.75,837.00,836.25,836.25,395,407,802.00
02/27/2003,12:55,836.25,837.25,836.25,837.25,641,285,926.00
02/27/2003,12:56,837.25,838.00,837.00,838.00,1188,436,1624.00
02/27/2003,12:57,837.75,838.00,837.25,837.25,272,619,891.00
02/27/2003,12:58,837.25,837.50,837.00,837.25,259,196,455.00
02/27/2003,12:59,837.25,838.25,837.25,838.25,1061,34,1095.00
02/27/2003,13:00,838.25,838.50,837.75,837.75,532,562,1094.00
02/27/2003,13:01,837.75,838.25,837.25,838.25,551,561,1112.00
02/27/2003,13:02,838.25,838.75,837.75,837.75,656,627,1283.00
02/27/2003,13:03,837.75,838.75,837.75,838.75,797,165,962.00
02/27/2003,13:04,838.50,838.50,838.00,838.00,149,610,759.00
02/27/2003,13:05,838.00,838.00,836.75,837.00,409,1158,1567.00
02/27/2003,13:06,837.25,838.00,837.00,837.75,822,181,1003.00
02/27/2003,13:07,837.75,838.00,836.50,836.50,131,1095,1226.00
02/27/2003,13:08,836.50,836.50,835.50,836.00,1340,2963,4303.00
02/27/2003,13:09,836.00,836.25,835.50,836.00,565,693,1258.00
02/27/2003,13:10,836.25,836.25,834.25,835.00,831,3360,4191.00
02/27/2003,13:11,835.00,835.25,834.50,834.75,1032,1422,2454.00
02/27/2003,13:12,834.75,834.75,834.00,834.75,626,1167,1793.00
02/27/2003,13:13,834.50,835.25,834.50,835.25,1164,654,1818.00
02/27/2003,13:14,835.25,835.25,834.50,834.75,1199,668,1867.00
02/27/2003,13:15,834.75,835.25,834.75,835.00,852,235,1087.00
02/27/2003,13:16,835.25,835.25,834.50,834.75,562,527,1089.00
02/27/2003,13:17,835.00,836.00,835.00,835.75,1791,594,2385.00
02/27/2003,13:18,835.75,836.25,835.25,835.50,723,817,1540.00
02/27/2003,13:19,835.75,836.25,835.50,835.75,799,140,939.00
02/27/2003,13:20,836.00,836.00,835.00,835.25,331,519,850.00
02/27/2003,13:21,835.25,836.25,835.25,836.25,939,194,1133.00
02/27/2003,13:22,836.25,836.75,836.00,836.00,829,457,1286.00
02/27/2003,13:23,836.00,836.25,835.00,835.00,113,1203,1316.00
02/27/2003,13:24,835.25,836.00,834.75,835.75,810,428,1238.00
02/27/2003,13:25,836.00,836.25,835.00,835.00,552,794,1346.00
02/27/2003,13:26,835.25,836.00,835.00,835.50,879,797,1676.00
02/27/2003,13:27,835.50,836.50,835.25,836.25,961,888,1849.00
02/27/2003,13:28,836.00,836.25,835.00,835.00,918,1406,2324.00
02/27/2003,13:29,835.25,836.00,835.00,835.75,986,515,1501.00
02/27/2003,13:30,835.75,835.75,834.75,835.00,512,792,1304.00
02/27/2003,13:31,835.00,835.50,834.50,834.50,500,706,1206.00
02/27/2003,13:32,834.75,835.00,834.25,834.25,848,1181,2029.00
02/27/2003,13:33,834.50,835.00,834.25,834.75,938,709,1647.00
02/27/2003,13:34,834.75,835.00,833.75,833.75,942,1900,2842.00
02/27/2003,13:35,833.75,834.75,833.00,833.00,1198,3415,4613.00
02/27/2003,13:36,833.25,833.50,832.50,832.50,1347,2536,3883.00
02/27/2003,13:37,832.75,833.50,832.25,833.25,1960,1692,3652.00
02/27/2003,13:38,833.25,833.50,832.50,833.00,875,1218,2093.00
02/27/2003,13:39,833.00,833.00,831.50,831.75,1138,4075,5213.00
02/27/2003,13:40,831.75,832.00,831.00,831.75,2082,2120,4202.00
02/27/2003,13:41,831.75,832.00,831.25,831.25,522,861,1383.00
02/27/2003,13:42,831.25,832.00,831.00,832.00,865,637,1502.00
02/27/2003,13:43,832.00,832.25,831.75,832.25,610,641,1251.00
02/27/2003,13:44,832.00,832.50,831.75,831.75,795,1016,1811.00
02/27/2003,13:45,832.00,832.50,831.50,832.50,1391,1606,2997.00
02/27/2003,13:46,832.25,832.75,832.00,832.75,1093,257,1350.00
02/27/2003,13:47,832.75,832.75,832.00,832.00,449,484,933.00
02/27/2003,13:48,832.25,832.75,832.00,832.00,401,588,989.00
02/27/2003,13:49,832.25,832.25,831.50,831.50,359,664,1023.00
02/27/2003,13:50,831.75,832.25,831.50,831.75,669,1269,1938.00
02/27/2003,13:51,831.75,831.75,831.00,831.50,851,1128,1979.00
02/27/2003,13:52,831.50,832.25,831.50,832.25,788,394,1182.00
02/27/2003,13:53,832.25,832.25,830.50,830.75,779,2728,3507.00
02/27/2003,13:54,830.75,832.00,830.75,831.75,2015,792,2807.00
02/27/2003,13:55,832.00,832.00,831.25,831.50,566,771,1337.00
02/27/2003,13:56,831.50,832.25,831.00,832.00,797,703,1500.00
02/27/2003,13:57,832.00,832.50,831.75,832.00,885,307,1192.00
02/27/2003,13:58,832.25,833.00,832.25,832.75,1075,314,1389.00
02/27/2003,13:59,832.75,833.00,832.00,832.50,1084,1824,2908.00
02/27/2003,14:00,832.50,832.75,832.25,832.25,945,476,1421.00
02/27/2003,14:01,832.25,832.50,831.25,831.50,844,1980,2824.00
02/27/2003,14:02,831.50,833.25,831.50,833.25,2396,448,2844.00
02/27/2003,14:03,833.25,834.00,832.75,833.75,1796,1104,2900.00
02/27/2003,14:04,833.50,833.75,832.75,832.75,373,1418,1791.00
02/27/2003,14:05,832.75,834.00,832.75,833.50,1400,544,1944.00
02/27/2003,14:06,833.50,833.75,833.00,833.75,322,577,899.00
02/27/2003,14:07,833.50,834.00,833.25,834.00,707,679,1386.00
02/27/2003,14:08,833.75,834.00,833.00,833.25,148,702,850.00
02/27/2003,14:09,833.25,834.50,833.25,834.25,2292,694,2986.00
02/27/2003,14:10,834.25,834.75,833.75,834.00,1412,1092,2504.00
02/27/2003,14:11,833.75,834.25,833.75,833.75,515,345,860.00
02/27/2003,14:12,834.00,834.50,833.75,834.00,439,309,748.00
02/27/2003,14:13,834.00,834.00,833.50,833.75,1119,527,1646.00
02/27/2003,14:14,833.75,834.50,833.75,834.00,593,557,1150.00
02/27/2003,14:15,834.00,834.50,834.00,834.25,606,495,1101.00
02/27/2003,14:16,834.00,834.25,833.50,833.75,461,672,1133.00
02/27/2003,14:17,833.75,833.75,832.75,833.00,659,2120,2779.00
02/27/2003,14:18,833.00,833.25,832.25,832.75,597,1221,1818.00
02/27/2003,14:19,832.50,833.00,832.50,832.50,308,512,820.00
02/27/2003,14:20,832.50,832.75,832.25,832.25,443,388,831.00
02/27/2003,14:21,832.50,833.00,832.25,832.75,480,228,708.00
02/27/2003,14:22,832.75,833.25,832.50,832.75,1010,704,1714.00
02/27/2003,14:23,832.50,832.75,831.50,831.50,510,1624,2134.00
02/27/2003,14:24,831.50,832.75,831.50,832.75,905,398,1303.00
02/27/2003,14:25,832.75,832.75,832.00,832.50,261,250,511.00
02/27/2003,14:26,832.25,832.75,831.75,831.75,104,1415,1519.00
02/27/2003,14:27,832.00,832.75,831.75,832.50,1040,357,1397.00
02/27/2003,14:28,832.75,834.25,832.75,833.75,3084,929,4013.00
02/27/2003,14:29,833.75,834.00,833.25,833.75,533,1124,1657.00
02/27/2003,14:30,833.50,834.75,833.50,834.75,1545,597,2142.00
02/27/2003,14:31,834.75,836.00,834.50,835.25,3081,1741,4822.00
02/27/2003,14:32,835.25,835.75,835.00,835.25,1343,1351,2694.00
02/27/2003,14:33,835.25,835.50,835.00,835.25,1020,810,1830.00
02/27/2003,14:34,835.00,835.25,834.50,834.50,126,709,835.00
02/27/2003,14:35,834.50,835.00,834.25,834.75,675,1493,2168.00
02/27/2003,14:36,834.75,835.50,834.50,835.25,943,572,1515.00
02/27/2003,14:37,835.50,836.25,835.50,836.25,2379,1264,3643.00
02/27/2003,14:38,836.50,837.00,836.25,836.75,1702,634,2336.00
02/27/2003,14:39,836.75,837.25,836.50,836.75,714,1183,1897.00
02/27/2003,14:40,836.75,837.50,836.50,837.25,2186,1151,3337.00
02/27/2003,14:41,837.25,837.75,836.75,837.00,1311,1243,2554.00
02/27/2003,14:42,837.00,837.25,836.75,837.00,182,678,860.00
02/27/2003,14:43,837.25,837.50,836.75,837.25,1293,1011,2304.00
02/27/2003,14:44,837.00,837.25,836.50,836.75,541,1412,1953.00
02/27/2003,14:45,836.75,837.25,836.75,836.75,785,461,1246.00
02/27/2003,14:46,836.75,837.00,836.50,836.75,358,626,984.00
02/27/2003,14:47,836.75,837.50,836.75,837.25,1754,530,2284.00
02/27/2003,14:48,837.50,837.50,837.00,837.25,1097,556,1653.00
02/27/2003,14:49,837.50,837.75,837.25,837.75,988,135,1123.00
02/27/2003,14:50,837.75,837.75,837.25,837.50,253,1296,1549.00
02/27/2003,14:51,837.50,837.50,836.75,837.00,686,980,1666.00
02/27/2003,14:52,837.00,837.00,836.75,836.75,619,419,1038.00
02/27/2003,14:53,836.75,836.75,836.00,836.25,689,1462,2151.00
02/27/2003,14:54,836.50,836.75,836.25,836.50,191,548,739.00
02/27/2003,14:55,836.25,836.50,836.00,836.25,626,370,996.00
02/27/2003,14:56,836.25,836.50,835.50,835.50,584,1451,2035.00
02/27/2003,14:57,835.75,835.75,835.00,835.50,680,1559,2239.00
02/27/2003,14:58,835.75,836.00,835.50,836.00,644,355,999.00
02/27/2003,14:59,836.00,836.50,835.75,836.50,792,292,1084.00
02/27/2003,15:00,836.50,837.00,836.25,836.50,2511,1477,3988.00
02/27/2003,15:01,836.50,837.50,836.50,836.50,1588,1470,3058.00
02/27/2003,15:02,836.50,837.00,836.50,837.00,1373,703,2076.00
02/27/2003,15:03,836.75,837.00,836.75,837.00,509,21,530.00
02/27/2003,15:04,836.75,837.50,836.75,837.25,1082,248,1330.00
02/27/2003,15:05,837.25,838.00,837.25,837.50,1495,995,2490.00
02/27/2003,15:06,837.75,838.00,837.00,837.00,322,631,953.00
02/27/2003,15:07,837.25,837.75,837.25,837.75,597,178,775.00
02/27/2003,15:08,837.50,838.50,837.50,838.25,1666,409,2075.00
02/27/2003,15:09,838.25,838.50,838.00,838.25,328,322,650.00
02/27/2003,15:10,838.25,838.50,837.00,837.75,873,1306,2179.00
02/27/2003,15:11,837.75,838.50,837.75,838.00,863,695,1558.00
02/27/2003,15:12,838.00,838.50,837.75,837.75,339,395,734.00
02/27/2003,15:13,838.00,838.00,837.75,838.00,414,187,601.00
02/27/2003,15:14,838.00,838.25,837.75,838.00,352,447,799.00
02/27/2003,15:15,838.00,838.50,837.75,838.25,876,1070,1946.00
02/27/2003,15:16,838.00,838.25,838.00,838.25,46,12,58.00
02/27/2003,15:46,838.25,838.25,837.75,838.00,75,47,122.00
02/27/2003,15:47,838.00,838.00,837.50,837.50,12,27,39.00
02/27/2003,15:48,837.50,837.50,837.25,837.25,0,105,105.00
02/27/2003,15:49,837.75,837.75,837.50,837.75,8,15,23.00
02/27/2003,15:50,837.75,837.75,837.50,837.75,41,1,42.00
02/27/2003,15:51,837.75,838.00,837.50,837.75,97,9,106.00
02/27/2003,15:52,837.75,838.25,837.75,838.00,10,1,11.00
02/27/2003,15:53,838.00,838.00,837.75,837.75,0,102,102.00
02/27/2003,15:54,838.00,838.00,837.75,837.75,30,1,31.00
02/27/2003,15:55,838.00,838.00,837.75,837.75,56,1,57.00
02/27/2003,15:56,838.00,838.00,837.75,837.75,7,3,10.00
02/27/2003,15:57,838.00,838.00,838.00,838.00,10,0,10.00
02/27/2003,15:58,838.00,838.25,838.00,838.00,20,2,22.00
02/27/2003,15:59,838.00,838.00,838.00,838.00,0,13,13.00
02/27/2003,16:00,837.75,839.25,837.75,839.25,237,27,264.00
02/27/2003,17:01,839.25,839.25,839.25,839.25,5,0,5.00
02/27/2003,17:02,839.25,839.25,839.25,839.25,9,0,9.00
02/27/2003,17:03,839.25,839.50,839.25,839.50,45,2,47.00
02/27/2003,17:05,839.50,840.50,839.50,840.00,122,23,145.00
02/27/2003,17:06,840.00,840.00,839.75,839.75,0,11,11.00
02/27/2003,17:07,839.75,839.75,839.75,839.75,0,1,1.00
02/27/2003,17:08,840.00,840.00,839.50,839.75,20,32,52.00
02/27/2003,17:09,839.50,839.50,839.00,839.25,2,29,31.00
02/27/2003,17:10,839.25,839.25,839.00,839.00,1,1,2.00
02/27/2003,17:11,839.25,839.25,839.00,839.00,1,1,2.00
02/27/2003,17:12,839.00,839.25,839.00,839.00,1,3,4.00
02/27/2003,17:13,839.00,839.00,839.00,839.00,0,2,2.00
02/27/2003,17:14,839.00,839.00,838.75,838.75,0,2,2.00
02/27/2003,17:15,839.00,839.00,839.00,839.00,2,0,2.00
02/27/2003,17:16,839.00,839.00,839.00,839.00,1,0,1.00
02/27/2003,17:17,839.25,839.25,839.25,839.25,13,0,13.00
02/27/2003,17:19,839.00,839.00,839.00,839.00,0,5,5.00
02/27/2003,17:20,839.25,839.25,839.00,839.00,1,3,4.00
02/27/2003,17:21,839.00,839.00,839.00,839.00,0,4,4.00
02/27/2003,17:23,839.00,839.00,839.00,839.00,0,18,18.00
02/27/2003,17:25,838.75,838.75,838.75,838.75,0,1,1.00
02/27/2003,17:27,838.75,839.00,838.75,838.75,6,8,14.00
02/27/2003,17:28,838.75,838.75,838.75,838.75,0,7,7.00
02/27/2003,17:29,838.75,838.75,838.75,838.75,0,3,3.00
02/27/2003,17:30,838.75,838.75,838.75,838.75,0,2,2.00
02/27/2003,17:32,839.00,839.00,839.00,839.00,27,0,27.00
02/27/2003,17:33,839.00,839.00,839.00,839.00,10,0,10.00
02/27/2003,17:34,839.00,839.00,839.00,839.00,2,0,2.00
02/27/2003,17:35,839.00,839.00,839.00,839.00,2,0,2.00
02/27/2003,17:37,838.75,838.75,838.75,838.75,0,3,3.00
02/27/2003,17:38,838.75,838.75,838.75,838.75,0,1,1.00
02/27/2003,17:40,838.75,838.75,838.75,838.75,0,2,2.00
02/27/2003,17:41,838.75,838.75,838.75,838.75,0,3,3.00
02/27/2003,17:43,838.75,838.75,838.75,838.75,0,1,1.00
02/27/2003,17:44,838.75,838.75,838.00,838.25,2,65,67.00
02/27/2003,17:45,838.50,838.50,838.25,838.25,10,17,27.00
02/27/2003,17:46,838.25,838.25,838.00,838.00,0,23,23.00
02/27/2003,17:47,838.00,838.25,838.00,838.25,16,3,19.00
02/27/2003,17:48,838.25,838.25,838.25,838.25,9,0,9.00
02/27/2003,17:49,838.50,838.50,838.25,838.50,10,3,13.00
02/27/2003,17:50,838.50,838.50,838.50,838.50,9,0,9.00
02/27/2003,17:51,838.50,838.50,838.50,838.50,12,0,12.00
02/27/2003,17:53,838.50,838.50,838.50,838.50,1,0,1.00
02/27/2003,17:54,838.50,838.50,838.50,838.50,5,0,5.00
02/27/2003,17:55,838.75,838.75,838.75,838.75,1,0,1.00
02/27/2003,17:56,838.50,838.50,838.50,838.50,0,5,5.00
02/27/2003,17:57,838.25,838.75,838.25,838.75,23,5,28.00
02/27/2003,18:00,838.50,838.50,838.50,838.50,0,1,1.00
02/27/2003,18:02,838.50,839.00,838.50,839.00,26,1,27.00
02/27/2003,18:04,839.00,839.00,839.00,839.00,2,0,2.00
02/27/2003,18:06,839.00,839.25,839.00,839.25,25,0,25.00
02/27/2003,18:07,839.25,839.25,839.25,839.25,3,0,3.00
02/27/2003,18:09,839.50,839.50,839.00,839.00,2,4,6.00
02/27/2003,18:10,839.25,839.25,839.25,839.25,2,0,2.00
02/27/2003,18:14,839.00,839.00,839.00,839.00,0,5,5.00
02/27/2003,18:16,839.00,839.00,839.00,839.00,0,5,5.00
02/27/2003,18:17,839.00,839.00,839.00,839.00,0,1,1.00
02/27/2003,18:18,838.75,838.75,838.50,838.75,5,7,12.00
02/27/2003,18:19,838.75,838.75,838.75,838.75,1,0,1.00
02/27/2003,18:20,838.50,838.50,838.50,838.50,0,10,10.00
02/27/2003,18:21,838.75,838.75,838.50,838.50,24,20,44.00
02/27/2003,18:23,838.50,838.50,838.50,838.50,0,3,3.00
02/27/2003,18:25,838.50,838.75,838.50,838.75,1,2,3.00
02/27/2003,18:28,838.50,838.50,838.50,838.50,0,5,5.00
02/27/2003,18:29,838.50,838.50,838.25,838.25,0,26,26.00
02/27/2003,18:32,838.50,838.50,838.50,838.50,5,0,5.00
02/27/2003,18:36,838.50,838.50,838.50,838.50,5,0,5.00
02/27/2003,18:37,838.50,838.75,838.50,838.75,2,0,2.00
02/27/2003,18:38,838.50,838.50,838.50,838.50,0,5,5.00
02/27/2003,18:40,838.50,838.50,838.50,838.50,0,5,5.00
02/27/2003,18:44,838.50,838.50,838.50,838.50,0,2,2.00
02/27/2003,18:46,838.50,838.50,838.50,838.50,0,5,5.00
02/27/2003,18:49,838.50,838.50,838.50,838.50,0,2,2.00
02/27/2003,18:52,838.25,838.25,838.25,838.25,0,1,1.00
02/27/2003,18:57,838.25,838.25,838.25,838.25,0,2,2.00
02/27/2003,18:58,838.50,838.50,838.50,838.50,6,0,6.00
02/27/2003,19:00,838.25,838.50,838.25,838.25,1,3,4.00
02/27/2003,19:01,838.25,838.50,838.25,838.50,6,1,7.00
02/27/2003,19:02,838.50,838.50,838.50,838.50,2,0,2.00
02/27/2003,19:03,838.50,838.50,838.50,838.50,3,0,3.00
02/27/2003,19:04,838.50,838.50,838.50,838.50,5,0,5.00
02/27/2003,19:07,838.50,838.50,838.50,838.50,5,0,5.00
02/27/2003,19:08,838.50,838.50,838.50,838.50,1,0,1.00
02/27/2003,19:10,838.50,838.50,838.50,838.50,1,0,1.00
02/27/2003,19:11,838.50,838.50,838.50,838.50,5,0,5.00
02/27/2003,19:13,838.50,838.50,838.50,838.50,1,0,1.00
02/27/2003,19:14,838.25,838.25,838.25,838.25,0,1,1.00
02/27/2003,19:18,838.50,838.50,838.50,838.50,16,0,16.00
02/27/2003,19:19,838.50,838.50,838.50,838.50,8,0,8.00
02/27/2003,19:27,838.50,838.50,838.50,838.50,3,0,3.00
02/27/2003,19:41,838.50,838.50,838.50,838.50,5,0,5.00
02/27/2003,19:42,838.50,838.50,838.50,838.50,2,0,2.00
02/27/2003,19:43,838.50,838.50,838.25,838.25,3,20,23.00
02/27/2003,19:48,838.50,838.50,838.50,838.50,4,0,4.00
02/27/2003,19:49,838.50,838.50,838.50,838.50,2,0,2.00
02/27/2003,20:05,838.50,838.50,838.50,838.50,4,0,4.00
02/27/2003,20:12,838.50,838.50,838.50,838.50,1,0,1.00
02/27/2003,20:18,838.50,838.50,838.50,838.50,1,0,1.00
02/27/2003,20:20,838.50,838.50,838.50,838.50,1,0,1.00
02/27/2003,20:27,838.25,838.25,838.25,838.25,0,2,2.00
02/27/2003,20:28,838.25,838.25,838.25,838.25,0,8,8.00
02/27/2003,20:30,838.00,838.00,838.00,838.00,0,2,2.00
02/27/2003,20:35,838.00,838.00,838.00,838.00,0,7,7.00
02/27/2003,20:40,838.25,838.25,838.00,838.25,2,1,3.00
02/27/2003,20:44,838.25,838.25,838.00,838.00,6,11,17.00
02/27/2003,20:45,837.75,837.75,837.75,837.75,0,17,17.00
02/27/2003,20:46,837.75,837.75,837.75,837.75,0,25,25.00
02/27/2003,20:47,837.75,837.75,837.75,837.75,0,11,11.00
02/27/2003,20:48,837.75,837.75,837.75,837.75,0,5,5.00
02/27/2003,20:50,837.75,837.75,837.75,837.75,0,17,17.00
02/27/2003,20:52,837.75,837.75,837.50,837.50,0,72,72.00
02/27/2003,20:53,837.50,837.50,837.25,837.25,0,36,36.00
02/27/2003,20:55,837.25,837.25,837.25,837.25,0,2,2.00
02/27/2003,20:56,837.25,837.25,837.25,837.25,0,6,6.00
02/27/2003,20:57,837.00,837.00,837.00,837.00,0,38,38.00
02/27/2003,20:58,837.25,837.25,837.25,837.25,5,0,5.00
02/27/2003,21:00,837.25,837.25,837.00,837.00,5,1,6.00
02/27/2003,21:02,837.00,837.00,837.00,837.00,0,10,10.00
02/27/2003,21:05,837.25,837.25,837.25,837.25,3,0,3.00
02/27/2003,21:06,837.25,837.25,837.25,837.25,4,0,4.00
02/27/2003,21:11,837.50,837.50,837.25,837.25,1,15,16.00
02/27/2003,21:12,837.25,837.25,837.25,837.25,0,2,2.00
02/27/2003,21:14,837.00,837.00,837.00,837.00,0,36,36.00
02/27/2003,21:15,837.25,837.25,837.25,837.25,1,0,1.00
02/27/2003,21:16,837.25,837.25,837.00,837.00,1,15,16.00
02/27/2003,21:17,837.00,837.00,837.00,837.00,0,5,5.00
02/27/2003,21:19,837.00,837.00,836.75,836.75,0,27,27.00
02/27/2003,21:21,836.75,836.75,836.75,836.75,0,1,1.00
02/27/2003,21:22,836.75,836.75,836.75,836.75,0,2,2.00
02/27/2003,21:24,836.75,836.75,836.75,836.75,0,2,2.00
02/27/2003,21:25,836.50,836.50,836.50,836.50,0,1,1.00
02/27/2003,21:26,836.75,836.75,836.75,836.75,1,0,1.00
02/27/2003,21:27,836.75,836.75,836.75,836.75,2,0,2.00
02/27/2003,21:28,836.75,836.75,836.50,836.50,5,16,21.00
02/27/2003,21:29,836.50,836.50,836.25,836.25,0,9,9.00
02/27/2003,21:30,836.25,836.25,836.25,836.25,0,2,2.00
02/27/2003,21:31,836.50,836.50,836.50,836.50,8,0,8.00
02/27/2003,21:35,836.75,836.75,836.75,836.75,2,0,2.00
02/27/2003,21:37,836.50,836.50,836.50,836.50,0,10,10.00
02/27/2003,21:38,836.25,836.25,836.25,836.25,0,1,1.00
02/27/2003,21:39,836.50,836.50,836.50,836.50,1,0,1.00
02/27/2003,21:40,836.50,836.50,836.50,836.50,1,0,1.00
02/27/2003,21:42,836.50,836.50,835.75,836.00,30,51,81.00
02/27/2003,21:43,836.50,836.50,836.00,836.00,2,25,27.00
02/27/2003,21:44,836.00,836.00,836.00,836.00,0,1,1.00
02/27/2003,21:45,836.25,836.25,836.25,836.25,1,0,1.00
02/27/2003,21:47,836.00,836.00,836.00,836.00,0,1,1.00
02/27/2003,21:49,836.00,836.00,836.00,836.00,0,3,3.00
02/27/2003,21:50,836.00,836.00,836.00,836.00,0,1,1.00
02/27/2003,21:51,836.00,836.00,836.00,836.00,0,1,1.00
02/27/2003,21:52,836.00,836.00,836.00,836.00,0,2,2.00
02/27/2003,22:00,836.00,836.00,836.00,836.00,0,2,2.00
02/27/2003,23:01,836.00,836.00,836.00,836.00,0,11,11.00
02/27/2003,23:02,835.75,835.75,835.75,835.75,0,1,1.00
02/27/2003,23:03,835.75,835.75,835.50,835.50,0,48,48.00
02/27/2003,23:04,835.75,835.75,835.75,835.75,18,0,18.00
02/27/2003,23:05,835.75,835.75,835.75,835.75,1,0,1.00
02/27/2003,23:06,835.50,835.50,835.50,835.50,0,27,27.00
02/27/2003,23:08,835.50,835.50,835.50,835.50,0,20,20.00
02/27/2003,23:09,835.75,835.75,835.75,835.75,1,0,1.00
02/27/2003,23:10,835.75,835.75,835.75,835.75,4,0,4.00
02/27/2003,23:11,835.75,835.75,835.75,835.75,5,0,5.00
02/27/2003,23:12,835.75,835.75,835.75,835.75,19,0,19.00
02/27/2003,23:14,835.75,835.75,835.75,835.75,5,0,5.00
02/27/2003,23:16,836.00,836.00,836.00,836.00,1,0,1.00
02/27/2003,23:17,836.00,836.00,836.00,836.00,1,0,1.00
02/27/2003,23:18,835.75,835.75,835.75,835.75,0,2,2.00
02/27/2003,23:19,835.75,835.75,835.75,835.75,0,2,2.00
02/27/2003,23:25,835.75,835.75,835.75,835.75,0,1,1.00
02/27/2003,23:26,836.00,836.00,836.00,836.00,1,0,1.00
02/27/2003,23:28,836.00,836.00,836.00,836.00,8,0,8.00
02/27/2003,23:30,835.75,836.00,835.50,836.00,5,20,25.00
02/27/2003,23:31,835.75,835.75,835.75,835.75,0,35,35.00
02/27/2003,23:32,836.00,836.00,836.00,836.00,16,0,16.00
02/27/2003,23:33,836.00,836.00,836.00,836.00,2,0,2.00
02/27/2003,23:34,836.25,836.25,836.25,836.25,3,0,3.00
02/27/2003,23:36,836.50,837.00,836.50,837.00,9,0,9.00
02/27/2003,23:37,836.75,836.75,836.75,836.75,0,1,1.00
02/27/2003,23:38,836.75,836.75,836.75,836.75,0,6,6.00
02/27/2003,23:39,836.75,836.75,836.75,836.75,0,1,1.00
02/27/2003,23:43,836.75,836.75,836.75,836.75,0,8,8.00
02/27/2003,23:47,837.00,837.00,837.00,837.00,1,0,1.00
02/27/2003,23:48,837.00,837.00,837.00,837.00,5,0,5.00
02/27/2003,23:50,836.75,836.75,836.75,836.75,0,7,7.00
02/27/2003,23:54,837.00,837.50,837.00,837.50,10,0,10.00
02/27/2003,23:55,837.50,837.50,837.50,837.50,1,0,1.00
02/27/2003,23:56,837.25,837.50,837.25,837.25,5,3,8.00
02/27/2003,23:58,837.50,837.50,837.50,837.50,2,0,2.00
02/28/2003,00:00,837.75,837.75,837.75,837.75,2,0,2.00
02/28/2003,00:01,837.75,837.75,837.75,837.75,1,0,1.00
02/28/2003,00:03,837.50,837.50,837.50,837.50,0,7,7.00
02/28/2003,00:05,837.50,837.50,837.50,837.50,0,3,3.00
02/28/2003,00:07,837.25,837.25,837.25,837.25,0,10,10.00
02/28/2003,00:08,837.00,837.00,837.00,837.00,0,9,9.00
02/28/2003,00:09,836.25,836.25,836.00,836.00,0,5,5.00
02/28/2003,00:10,836.00,836.00,835.75,835.75,0,5,5.00
02/28/2003,00:12,836.00,836.00,836.00,836.00,8,0,8.00
02/28/2003,00:14,836.00,836.00,836.00,836.00,5,0,5.00
02/28/2003,00:18,836.50,836.50,836.50,836.50,5,0,5.00
02/28/2003,00:20,836.25,836.25,836.25,836.25,0,2,2.00
02/28/2003,00:25,836.25,836.25,836.00,836.00,0,3,3.00
02/28/2003,00:26,836.00,836.00,836.00,836.00,0,1,1.00
02/28/2003,00:29,836.25,836.25,836.25,836.25,1,0,1.00
02/28/2003,00:30,836.25,836.25,836.25,836.25,1,0,1.00
02/28/2003,00:32,836.25,836.25,836.25,836.25,2,0,2.00
02/28/2003,00:33,836.00,836.00,835.75,835.75,0,16,16.00
02/28/2003,00:35,836.00,836.00,836.00,836.00,1,0,1.00
02/28/2003,00:39,835.75,835.75,835.75,835.75,0,25,25.00
02/28/2003,00:40,835.75,836.00,835.75,836.00,1,6,7.00
02/28/2003,00:42,835.75,835.75,835.75,835.75,0,2,2.00
02/28/2003,00:43,836.00,836.00,836.00,836.00,1,0,1.00
02/28/2003,00:44,836.00,836.00,836.00,836.00,1,0,1.00
02/28/2003,00:48,836.00,836.00,836.00,836.00,1,0,1.00
02/28/2003,00:49,835.75,835.75,835.75,835.75,0,1,1.00
02/28/2003,00:51,836.00,836.00,836.00,836.00,1,0,1.00
02/28/2003,00:53,836.25,836.25,836.25,836.25,5,0,5.00
02/28/2003,00:55,836.25,836.50,836.25,836.50,7,0,7.00
02/28/2003,00:56,837.00,837.00,837.00,837.00,5,0,5.00
02/28/2003,00:57,837.00,837.25,837.00,837.25,5,0,5.00
02/28/2003,00:58,837.50,837.50,837.50,837.50,1,0,1.00
02/28/2003,00:59,837.50,837.75,837.50,837.75,3,0,3.00
02/28/2003,01:00,837.75,837.75,837.50,837.50,3,1,4.00
02/28/2003,01:02,837.50,837.50,837.50,837.50,0,1,1.00
02/28/2003,01:03,837.50,837.50,837.50,837.50,0,1,1.00
02/28/2003,01:04,837.25,837.25,837.25,837.25,0,1,1.00
02/28/2003,01:05,837.50,837.50,837.50,837.50,1,0,1.00
02/28/2003,01:06,837.25,837.25,837.25,837.25,0,2,2.00
02/28/2003,01:07,837.25,837.25,837.25,837.25,0,3,3.00
02/28/2003,01:09,837.25,837.25,837.00,837.00,0,4,4.00
02/28/2003,01:10,837.00,837.25,837.00,837.25,2,1,3.00
02/28/2003,01:14,837.00,837.00,837.00,837.00,0,5,5.00
02/28/2003,01:16,836.50,836.50,836.25,836.25,0,7,7.00
02/28/2003,01:17,836.00,836.00,836.00,836.00,0,1,1.00
02/28/2003,01:18,836.50,836.50,836.50,836.50,4,0,4.00
02/28/2003,01:22,836.50,836.50,836.50,836.50,5,0,5.00
02/28/2003,01:29,836.75,836.75,836.75,836.75,1,0,1.00
02/28/2003,01:30,836.50,836.50,836.50,836.50,0,3,3.00
02/28/2003,01:31,836.50,836.50,836.50,836.50,0,1,1.00
02/28/2003,01:32,836.25,836.25,836.25,836.25,0,1,1.00
02/28/2003,01:35,836.25,836.25,836.25,836.25,0,2,2.00
02/28/2003,01:38,837.00,837.00,837.00,837.00,5,0,5.00
02/28/2003,01:39,837.25,837.25,837.25,837.25,1,0,1.00
02/28/2003,01:40,837.25,837.25,837.25,837.25,2,0,2.00
02/28/2003,01:41,837.25,837.50,837.25,837.50,2,0,2.00
02/28/2003,01:42,837.50,837.50,837.50,837.50,13,0,13.00
02/28/2003,01:43,837.00,837.00,837.00,837.00,0,1,1.00
02/28/2003,01:45,837.50,837.50,837.50,837.50,3,0,3.00
02/28/2003,01:46,837.25,837.25,837.25,837.25,0,1,1.00
02/28/2003,01:53,837.25,837.25,837.25,837.25,0,6,6.00
02/28/2003,01:56,837.25,837.25,837.25,837.25,0,9,9.00
02/28/2003,01:57,837.25,837.25,837.00,837.00,0,8,8.00
02/28/2003,01:58,837.00,837.00,837.00,837.00,0,5,5.00
02/28/2003,01:59,837.00,837.00,837.00,837.00,0,3,3.00
02/28/2003,02:00,837.00,837.00,837.00,837.00,0,7,7.00
02/28/2003,02:01,837.00,837.00,836.50,836.50,0,29,29.00
02/28/2003,02:02,836.50,836.75,836.50,836.75,10,20,30.00
02/28/2003,02:03,837.00,837.00,837.00,837.00,1,0,1.00
02/28/2003,02:04,837.00,837.00,837.00,837.00,15,0,15.00
02/28/2003,02:05,837.00,837.00,837.00,837.00,12,0,12.00
02/28/2003,02:06,837.00,837.00,837.00,837.00,11,0,11.00
02/28/2003,02:07,837.25,837.25,837.25,837.25,16,0,16.00
02/28/2003,02:08,837.25,837.25,837.25,837.25,6,0,6.00
02/28/2003,02:09,837.00,837.25,837.00,837.25,5,6,11.00
02/28/2003,02:10,837.00,837.00,836.50,836.50,0,34,34.00
02/28/2003,02:11,836.75,836.75,836.75,836.75,3,0,3.00
02/28/2003,02:12,836.75,837.00,836.75,837.00,4,0,4.00
02/28/2003,02:13,837.00,837.25,837.00,837.25,8,0,8.00
02/28/2003,02:14,837.00,837.00,837.00,837.00,0,1,1.00
02/28/2003,02:15,837.00,837.00,837.00,837.00,0,6,6.00
02/28/2003,02:16,837.00,837.25,837.00,837.25,12,6,18.00
02/28/2003,02:17,837.25,837.50,837.00,837.00,5,18,23.00
02/28/2003,02:18,837.00,837.25,837.00,837.00,1,5,6.00
02/28/2003,02:19,837.00,837.25,837.00,837.00,2,4,6.00
02/28/2003,02:20,837.00,837.25,837.00,837.00,2,24,26.00
02/28/2003,02:21,837.00,837.00,836.75,836.75,0,44,44.00
02/28/2003,02:22,836.75,836.75,836.50,836.50,0,10,10.00
02/28/2003,02:23,836.50,836.50,836.50,836.50,0,11,11.00
02/28/2003,02:24,836.50,836.50,836.00,836.00,0,26,26.00
02/28/2003,02:25,836.00,836.25,836.00,836.00,2,17,19.00
02/28/2003,02:26,836.00,836.25,835.75,835.75,9,20,29.00
02/28/2003,02:27,836.00,836.00,836.00,836.00,4,0,4.00
02/28/2003,02:28,836.00,836.00,836.00,836.00,4,0,4.00
02/28/2003,02:29,836.00,836.00,836.00,836.00,3,0,3.00
02/28/2003,02:31,835.75,836.00,835.75,835.75,10,32,42.00
02/28/2003,02:33,835.75,835.75,835.75,835.75,0,3,3.00
02/28/2003,02:34,835.75,835.75,835.75,835.75,0,9,9.00
02/28/2003,02:35,835.75,835.75,835.75,835.75,0,2,2.00
02/28/2003,02:36,835.75,835.75,835.75,835.75,0,8,8.00
02/28/2003,02:37,835.50,835.50,835.50,835.50,0,4,4.00
02/28/2003,02:38,835.50,835.75,835.50,835.75,16,1,17.00
02/28/2003,02:39,835.75,835.75,835.75,835.75,12,0,12.00
02/28/2003,02:40,835.75,835.75,835.75,835.75,2,0,2.00
02/28/2003,02:41,835.75,836.00,835.75,836.00,14,0,14.00
02/28/2003,02:42,836.00,836.00,836.00,836.00,3,0,3.00
02/28/2003,02:43,836.25,836.25,836.25,836.25,23,0,23.00
02/28/2003,02:44,836.00,836.00,836.00,836.00,0,11,11.00
02/28/2003,02:46,835.75,835.75,835.75,835.75,0,14,14.00
02/28/2003,02:47,835.75,835.75,835.75,835.75,0,7,7.00
02/28/2003,02:48,835.75,835.75,835.50,835.50,1,12,13.00
02/28/2003,02:49,835.50,835.75,835.50,835.75,1,2,3.00
02/28/2003,02:50,835.75,835.75,835.75,835.75,21,0,21.00
02/28/2003,02:51,835.75,835.75,835.75,835.75,7,0,7.00
02/28/2003,02:53,835.50,835.50,835.50,835.50,0,2,2.00
02/28/2003,02:54,835.75,835.75,835.75,835.75,15,0,15.00
02/28/2003,02:56,836.00,836.00,835.75,836.00,32,5,37.00
02/28/2003,02:57,835.75,835.75,835.75,835.75,0,11,11.00
02/28/2003,02:58,835.75,835.75,835.75,835.75,0,6,6.00
02/28/2003,02:59,835.75,835.75,835.75,835.75,0,10,10.00
02/28/2003,03:00,835.75,835.75,835.75,835.75,0,3,3.00
02/28/2003,03:01,835.75,835.75,835.75,835.75,0,21,21.00
02/28/2003,03:02,835.75,835.75,835.75,835.75,0,7,7.00
02/28/2003,03:03,835.75,835.75,835.75,835.75,0,32,32.00
02/28/2003,03:04,835.75,835.75,835.75,835.75,0,18,18.00
02/28/2003,03:05,835.75,835.75,835.75,835.75,0,4,4.00
02/28/2003,03:06,835.50,835.50,835.50,835.50,0,25,25.00
02/28/2003,03:07,835.50,835.75,835.50,835.50,1,3,4.00
02/28/2003,03:08,835.50,835.50,835.50,835.50,0,2,2.00
02/28/2003,03:09,835.75,836.00,835.75,835.75,8,8,16.00
02/28/2003,03:10,836.00,836.00,836.00,836.00,5,0,5.00
02/28/2003,03:11,836.00,836.00,836.00,836.00,6,0,6.00
02/28/2003,03:12,836.00,836.00,836.00,836.00,3,0,3.00
02/28/2003,03:13,836.00,836.50,836.00,836.25,33,1,34.00
02/28/2003,03:14,836.25,836.25,836.25,836.25,0,9,9.00
02/28/2003,03:15,836.25,836.25,836.25,836.25,0,14,14.00
02/28/2003,03:16,836.25,836.25,836.25,836.25,0,16,16.00
02/28/2003,03:17,836.25,836.25,836.00,836.00,0,2,2.00
02/28/2003,03:18,836.25,836.25,836.25,836.25,2,0,2.00
02/28/2003,03:19,836.25,836.25,836.25,836.25,9,0,9.00
02/28/2003,03:20,836.25,836.25,836.25,836.25,1,0,1.00
02/28/2003,03:21,836.00,836.00,836.00,836.00,0,21,21.00
02/28/2003,03:23,835.75,836.00,835.75,836.00,13,2,15.00
02/28/2003,03:25,836.25,836.25,836.25,836.25,7,0,7.00
02/28/2003,03:26,836.25,836.25,836.25,836.25,2,0,2.00
02/28/2003,03:27,836.00,836.00,836.00,836.00,0,17,17.00
02/28/2003,03:28,836.00,836.00,836.00,836.00,0,6,6.00
02/28/2003,03:29,836.00,836.00,836.00,836.00,0,9,9.00
02/28/2003,03:30,836.00,836.00,836.00,836.00,0,34,34.00
02/28/2003,03:31,836.25,836.25,836.25,836.25,7,0,7.00
02/28/2003,03:32,836.25,836.25,836.25,836.25,5,0,5.00
02/28/2003,03:33,836.50,836.75,836.50,836.75,42,0,42.00
02/28/2003,03:34,836.75,836.75,836.75,836.75,36,0,36.00
02/28/2003,03:35,836.50,836.50,836.25,836.50,1,17,18.00
02/28/2003,03:36,836.50,836.50,836.50,836.50,6,0,6.00
02/28/2003,03:37,836.25,836.50,836.25,836.25,6,6,12.00
02/28/2003,03:39,836.25,836.25,836.00,836.00,1,3,4.00
02/28/2003,03:40,836.00,836.00,836.00,836.00,0,23,23.00
02/28/2003,03:41,835.75,835.75,835.75,835.75,0,41,41.00
02/28/2003,03:43,835.75,835.75,835.75,835.75,0,6,6.00
02/28/2003,03:44,835.75,835.75,835.50,835.50,0,7,7.00
02/28/2003,03:45,835.75,835.75,835.75,835.75,2,0,2.00
02/28/2003,03:46,835.75,835.75,835.75,835.75,20,0,20.00
02/28/2003,03:47,836.00,836.00,836.00,836.00,1,0,1.00
02/28/2003,03:49,836.00,836.00,836.00,836.00,7,0,7.00
02/28/2003,03:50,836.00,836.00,836.00,836.00,3,0,3.00
02/28/2003,03:51,836.00,836.25,836.00,836.25,16,0,16.00
02/28/2003,03:52,836.25,836.50,836.25,836.50,13,0,13.00
02/28/2003,03:53,836.50,836.50,836.25,836.25,1,19,20.00
02/28/2003,03:54,836.00,836.00,836.00,836.00,0,15,15.00
02/28/2003,03:55,835.75,835.75,835.75,835.75,0,1,1.00
02/28/2003,03:56,836.00,836.00,836.00,836.00,1,0,1.00
02/28/2003,03:57,836.00,836.50,836.00,836.50,5,0,5.00
02/28/2003,03:58,836.50,836.50,836.50,836.50,1,0,1.00
02/28/2003,04:01,836.50,836.50,836.50,836.50,2,0,2.00
02/28/2003,04:02,836.50,836.50,836.25,836.25,6,1,7.00
02/28/2003,04:03,836.25,836.25,836.00,836.00,0,53,53.00
02/28/2003,04:04,836.00,836.00,836.00,836.00,0,8,8.00
02/28/2003,04:05,836.00,836.25,836.00,836.25,1,7,8.00
02/28/2003,04:06,836.25,836.25,836.25,836.25,2,0,2.00
02/28/2003,04:07,836.50,836.75,836.50,836.75,7,0,7.00
02/28/2003,04:08,836.75,836.75,836.75,836.75,5,0,5.00
02/28/2003,04:09,836.50,836.50,836.50,836.50,0,3,3.00
02/28/2003,04:10,836.50,836.50,836.50,836.50,0,1,1.00
02/28/2003,04:11,836.50,836.50,836.50,836.50,0,2,2.00
02/28/2003,04:12,836.50,836.50,836.25,836.25,0,3,3.00
02/28/2003,04:13,836.25,836.25,836.25,836.25,0,7,7.00
02/28/2003,04:14,836.25,836.25,836.25,836.25,0,1,1.00
02/28/2003,04:15,836.25,836.25,836.25,836.25,0,12,12.00
02/28/2003,04:18,836.25,836.25,836.25,836.25,0,9,9.00
02/28/2003,04:19,836.25,836.25,836.00,836.00,0,20,20.00
02/28/2003,04:20,836.00,836.00,835.75,835.75,0,30,30.00
02/28/2003,04:21,836.00,836.00,836.00,836.00,7,0,7.00
02/28/2003,04:22,836.25,836.25,836.00,836.00,4,7,11.00
02/28/2003,04:23,836.00,836.00,836.00,836.00,0,1,1.00
02/28/2003,04:24,836.00,836.25,835.75,835.75,2,11,13.00
02/28/2003,04:25,836.25,836.25,836.25,836.25,1,0,1.00
02/28/2003,04:26,836.25,836.25,836.25,836.25,1,0,1.00
02/28/2003,04:27,836.00,836.00,836.00,836.00,0,4,4.00
02/28/2003,04:28,836.00,836.25,836.00,836.25,3,2,5.00
02/28/2003,04:29,836.00,836.25,836.00,836.25,2,1,3.00
02/28/2003,04:31,836.00,836.00,835.75,835.75,0,4,4.00
02/28/2003,04:32,835.75,835.75,835.75,835.75,0,1,1.00
02/28/2003,04:33,836.00,836.00,836.00,836.00,19,0,19.00
02/28/2003,04:34,836.00,836.00,836.00,836.00,2,0,2.00
02/28/2003,04:35,836.00,836.00,836.00,836.00,2,0,2.00
02/28/2003,04:36,836.00,836.00,836.00,836.00,1,0,1.00
02/28/2003,04:37,836.00,836.00,836.00,836.00,2,0,2.00
02/28/2003,04:38,836.00,836.00,836.00,836.00,1,0,1.00
02/28/2003,04:39,835.75,836.00,835.50,835.75,39,40,79.00
02/28/2003,04:40,835.50,835.50,834.75,835.50,3,97,100.00
02/28/2003,04:41,835.25,835.25,835.00,835.00,0,16,16.00
02/28/2003,04:42,834.75,835.00,834.50,834.50,20,103,123.00
02/28/2003,04:43,834.50,834.50,834.25,834.50,4,10,14.00
02/28/2003,04:44,834.50,834.50,834.50,834.50,6,0,6.00
02/28/2003,04:45,834.75,834.75,834.75,834.75,3,0,3.00
02/28/2003,04:46,834.50,835.00,834.50,834.75,6,8,14.00
02/28/2003,04:47,834.75,834.75,834.75,834.75,0,1,1.00
02/28/2003,04:48,835.00,835.25,835.00,835.00,9,43,52.00
02/28/2003,04:49,835.00,835.00,835.00,835.00,0,6,6.00
02/28/2003,04:51,835.50,835.50,835.50,835.50,1,0,1.00
02/28/2003,04:53,835.00,835.00,835.00,835.00,0,1,1.00
02/28/2003,04:54,835.00,835.25,835.00,835.25,1,26,27.00
02/28/2003,04:55,835.00,835.25,835.00,835.25,25,1,26.00
02/28/2003,04:56,835.50,835.50,835.50,835.50,5,0,5.00
02/28/2003,04:58,835.00,835.00,835.00,835.00,0,1,1.00
02/28/2003,04:59,835.00,835.00,835.00,835.00,0,1,1.00
02/28/2003,05:01,834.75,834.75,834.75,834.75,0,20,20.00
02/28/2003,05:02,834.75,834.75,834.75,834.75,0,5,5.00
02/28/2003,05:03,834.50,834.50,834.50,834.50,0,41,41.00
02/28/2003,05:04,834.25,834.50,834.25,834.25,10,18,28.00
02/28/2003,05:05,834.00,834.50,834.00,834.25,13,6,19.00
02/28/2003,05:06,834.50,834.50,834.50,834.50,8,0,8.00
02/28/2003,05:07,834.50,834.50,834.25,834.25,7,10,17.00
02/28/2003,05:08,834.25,834.50,834.25,834.50,2,7,9.00
02/28/2003,05:09,834.25,834.25,833.75,834.00,1,52,53.00
02/28/2003,05:10,833.75,834.00,833.75,833.75,10,16,26.00
02/28/2003,05:11,834.00,834.00,834.00,834.00,14,0,14.00
02/28/2003,05:12,834.00,834.25,834.00,834.25,43,0,43.00
02/28/2003,05:13,834.00,834.25,834.00,834.25,50,17,67.00
02/28/2003,05:14,834.50,834.50,834.25,834.50,37,8,45.00
02/28/2003,05:15,834.50,834.50,834.50,834.50,86,0,86.00
02/28/2003,05:16,834.50,834.50,834.50,834.50,16,0,16.00
02/28/2003,05:17,834.50,834.50,834.50,834.50,37,0,37.00
02/28/2003,05:18,834.50,834.50,834.00,834.50,51,65,116.00
02/28/2003,05:19,834.50,834.50,834.50,834.50,2,0,2.00
02/28/2003,05:20,834.50,834.50,834.25,834.25,20,40,60.00
02/28/2003,05:21,834.25,834.25,834.25,834.25,0,2,2.00
02/28/2003,05:23,834.25,834.75,834.25,834.75,27,2,29.00
02/28/2003,05:24,835.00,835.00,835.00,835.00,16,0,16.00
02/28/2003,05:25,835.00,835.25,835.00,835.00,9,3,12.00
02/28/2003,05:26,835.25,835.50,835.25,835.25,21,5,26.00
02/28/2003,05:27,835.25,835.50,835.25,835.50,5,33,38.00
02/28/2003,05:28,835.50,835.50,835.50,835.50,15,0,15.00
02/28/2003,05:29,835.50,835.50,835.50,835.50,12,0,12.00
02/28/2003,05:30,835.25,835.50,835.25,835.50,6,4,10.00
02/28/2003,05:31,835.50,835.50,835.25,835.25,1,7,8.00
02/28/2003,05:32,835.00,835.25,835.00,835.25,1,30,31.00
02/28/2003,05:33,835.00,835.00,835.00,835.00,0,10,10.00
02/28/2003,05:34,835.00,835.00,835.00,835.00,0,1,1.00
02/28/2003,05:36,835.00,835.00,835.00,835.00,0,1,1.00
02/28/2003,05:37,835.00,835.00,835.00,835.00,0,4,4.00
02/28/2003,05:38,834.75,834.75,834.75,834.75,0,1,1.00
02/28/2003,05:39,835.00,835.00,835.00,835.00,1,0,1.00
02/28/2003,05:40,835.00,835.00,835.00,835.00,9,0,9.00
02/28/2003,05:41,835.00,835.25,835.00,835.00,27,5,32.00
02/28/2003,05:42,835.00,835.00,835.00,835.00,0,3,3.00
02/28/2003,05:46,835.25,835.25,835.25,835.25,9,0,9.00
02/28/2003,05:48,835.25,835.25,835.25,835.25,4,0,4.00
02/28/2003,05:50,835.50,835.50,835.25,835.25,10,7,17.00
02/28/2003,05:51,835.25,835.25,835.25,835.25,0,1,1.00
02/28/2003,05:55,835.25,835.25,835.25,835.25,0,3,3.00
02/28/2003,05:57,835.50,835.50,835.50,835.50,1,0,1.00
02/28/2003,05:58,835.50,835.50,835.50,835.50,9,0,9.00
02/28/2003,06:00,835.50,835.50,835.50,835.50,5,0,5.00
02/28/2003,06:01,835.25,835.25,834.75,835.00,14,21,35.00
02/28/2003,06:02,835.25,835.25,835.25,835.25,14,0,14.00
02/28/2003,06:03,835.25,835.25,835.25,835.25,2,0,2.00
02/28/2003,06:04,835.50,835.50,835.50,835.50,5,0,5.00
02/28/2003,06:05,835.50,835.75,835.50,835.50,16,2,18.00
02/28/2003,06:06,835.75,835.75,835.50,835.50,1,5,6.00
02/28/2003,06:07,835.75,835.75,835.75,835.75,5,0,5.00
02/28/2003,06:08,835.50,835.50,835.50,835.50,0,1,1.00
02/28/2003,06:10,835.50,835.75,835.50,835.75,26,1,27.00
02/28/2003,06:11,835.75,835.75,835.75,835.75,7,0,7.00
02/28/2003,06:12,836.00,836.00,836.00,836.00,4,0,4.00
02/28/2003,06:13,835.75,835.75,835.75,835.75,0,11,11.00
02/28/2003,06:14,835.75,835.75,835.75,835.75,0,3,3.00
02/28/2003,06:15,835.50,835.50,835.50,835.50,0,25,25.00
02/28/2003,06:16,835.50,835.75,835.50,835.50,1,2,3.00
02/28/2003,06:17,835.50,835.75,835.50,835.75,15,4,19.00
02/28/2003,06:19,835.75,835.75,835.75,835.75,15,0,15.00
02/28/2003,06:20,835.75,836.00,835.75,836.00,25,0,25.00
02/28/2003,06:21,836.00,836.00,836.00,836.00,18,0,18.00
02/28/2003,06:22,836.00,836.25,836.00,836.25,47,0,47.00
02/28/2003,06:23,836.25,836.50,836.25,836.50,37,0,37.00
02/28/2003,06:24,836.25,836.25,836.25,836.25,0,37,37.00
02/28/2003,06:25,836.25,836.25,836.25,836.25,0,5,5.00
02/28/2003,06:27,836.25,836.25,836.25,836.25,0,1,1.00
02/28/2003,06:28,836.25,836.25,836.25,836.25,0,2,2.00
02/28/2003,06:29,836.25,836.50,836.25,836.50,1,25,26.00
02/28/2003,06:30,836.50,836.50,836.50,836.50,14,0,14.00
02/28/2003,06:31,836.75,836.75,836.50,836.50,10,10,20.00
02/28/2003,06:32,836.25,836.50,836.25,836.50,1,1,2.00
02/28/2003,06:33,836.50,836.50,836.25,836.25,1,2,3.00
02/28/2003,06:34,836.50,836.50,836.25,836.50,23,1,24.00
02/28/2003,06:35,836.50,836.50,836.25,836.50,13,4,17.00
02/28/2003,06:36,836.25,836.25,836.25,836.25,0,36,36.00
02/28/2003,06:37,836.25,836.25,836.00,836.25,25,18,43.00
02/28/2003,06:38,836.00,836.00,836.00,836.00,0,20,20.00
02/28/2003,06:39,836.25,836.25,836.25,836.25,18,0,18.00
02/28/2003,06:40,836.00,836.25,836.00,836.25,6,1,7.00
02/28/2003,06:41,836.00,836.00,836.00,836.00,0,114,114.00
02/28/2003,06:42,836.00,836.00,836.00,836.00,0,21,21.00
02/28/2003,06:43,836.25,836.25,836.25,836.25,2,0,2.00
02/28/2003,06:45,836.25,836.25,836.25,836.25,1,0,1.00
02/28/2003,06:46,836.25,836.25,836.25,836.25,53,0,53.00
02/28/2003,06:47,836.50,837.25,836.50,837.00,78,12,90.00
02/28/2003,06:48,837.00,837.00,837.00,837.00,0,23,23.00
02/28/2003,06:49,837.00,837.25,837.00,837.25,43,5,48.00
02/28/2003,06:50,837.50,837.50,837.25,837.50,87,11,98.00
02/28/2003,06:51,837.50,837.75,837.50,837.75,12,0,12.00
02/28/2003,06:52,837.75,837.75,837.50,837.50,10,25,35.00
02/28/2003,06:53,837.50,837.50,837.00,837.50,13,38,51.00
02/28/2003,06:54,837.25,837.50,837.25,837.50,8,10,18.00
02/28/2003,06:55,837.50,837.75,837.50,837.75,17,0,17.00
02/28/2003,06:56,837.75,838.25,837.75,838.00,93,11,104.00
02/28/2003,06:57,838.00,838.00,837.75,838.00,15,7,22.00
02/28/2003,06:58,838.00,838.00,838.00,838.00,26,0,26.00
02/28/2003,06:59,838.25,838.25,838.25,838.25,37,0,37.00
02/28/2003,07:00,838.25,838.25,838.00,838.00,20,25,45.00
02/28/2003,07:01,837.75,838.50,837.75,838.00,56,13,69.00
02/28/2003,07:02,838.00,838.50,838.00,838.50,15,2,17.00
02/28/2003,07:03,838.75,838.75,838.75,838.75,28,0,28.00
02/28/2003,07:04,838.75,839.00,838.75,838.75,66,4,70.00
02/28/2003,07:05,838.75,839.25,838.75,839.25,37,79,116.00
02/28/2003,07:06,839.00,839.25,839.00,839.25,14,24,38.00
02/28/2003,07:07,839.25,840.25,839.25,840.00,206,34,240.00
02/28/2003,07:08,840.00,840.25,839.75,840.00,44,81,125.00
02/28/2003,07:09,840.00,840.00,839.75,839.75,5,87,92.00
02/28/2003,07:10,839.75,839.75,839.50,839.75,10,7,17.00
02/28/2003,07:11,839.75,839.75,839.75,839.75,106,0,106.00
02/28/2003,07:12,839.50,839.75,839.50,839.75,12,10,22.00
02/28/2003,07:13,839.50,839.75,839.50,839.75,32,42,74.00
02/28/2003,07:14,839.50,839.75,839.25,839.25,3,49,52.00
02/28/2003,07:15,839.25,839.25,839.25,839.25,0,6,6.00
02/28/2003,07:16,839.25,839.25,839.25,839.25,0,4,4.00
02/28/2003,07:17,839.50,839.50,839.25,839.50,42,3,45.00
02/28/2003,07:18,839.75,839.75,839.50,839.50,45,17,62.00
02/28/2003,07:19,839.75,839.75,839.50,839.50,24,21,45.00
02/28/2003,07:20,839.50,839.75,839.50,839.50,23,8,31.00
02/28/2003,07:21,839.50,839.50,839.25,839.25,0,75,75.00
02/28/2003,07:22,839.50,839.50,839.25,839.25,7,62,69.00
02/28/2003,07:23,839.25,839.75,839.25,839.25,15,37,52.00
02/28/2003,07:24,839.25,839.50,839.25,839.25,1,16,17.00
02/28/2003,07:25,839.50,839.50,839.00,839.00,80,122,202.00
02/28/2003,07:26,839.00,839.00,838.75,838.75,40,79,119.00
02/28/2003,07:27,838.75,838.75,838.50,838.75,13,8,21.00
02/28/2003,07:28,838.50,838.75,838.50,838.50,5,50,55.00
02/28/2003,07:29,838.75,839.50,838.75,839.25,106,7,113.00
02/28/2003,07:30,839.50,839.75,839.25,839.75,38,13,51.00
02/28/2003,07:31,839.75,842.75,839.50,840.00,622,596,1218.00
02/28/2003,07:32,840.25,841.00,840.25,841.00,360,156,516.00
02/28/2003,07:33,841.00,841.25,840.00,841.00,308,249,557.00
02/28/2003,07:34,841.00,841.25,840.25,840.25,34,133,167.00
02/28/2003,07:35,840.25,840.50,839.75,840.00,113,178,291.00
02/28/2003,07:36,839.75,840.50,839.75,840.25,68,109,177.00
02/28/2003,07:37,840.50,841.00,840.00,840.75,173,66,239.00
02/28/2003,07:38,840.75,840.75,840.00,840.50,74,96,170.00
02/28/2003,07:39,840.75,841.25,840.75,841.00,78,21,99.00
02/28/2003,07:40,841.00,841.00,840.50,840.50,7,78,85.00
02/28/2003,07:41,840.50,840.75,840.25,840.75,83,16,99.00
02/28/2003,07:42,841.00,841.00,840.50,841.00,176,49,225.00
02/28/2003,07:43,841.25,841.50,841.25,841.25,57,46,103.00
02/28/2003,07:44,841.25,841.75,841.25,841.50,52,73,125.00
02/28/2003,07:45,841.50,841.75,841.50,841.75,181,4,185.00
02/28/2003,07:46,841.75,842.25,841.50,842.25,217,10,227.00
02/28/2003,07:47,842.25,842.25,841.00,841.00,47,232,279.00
02/28/2003,07:48,841.00,841.00,841.00,841.00,0,38,38.00
02/28/2003,07:49,841.00,841.00,840.50,840.50,20,55,75.00
02/28/2003,07:50,840.75,840.75,840.50,840.75,44,37,81.00
02/28/2003,07:51,841.00,841.00,841.00,841.00,30,0,30.00
02/28/2003,07:52,841.00,841.00,840.75,841.00,23,23,46.00
02/28/2003,07:53,841.00,841.25,840.75,840.75,23,32,55.00
02/28/2003,07:54,841.00,841.00,840.75,841.00,42,5,47.00
02/28/2003,07:55,841.00,841.25,841.00,841.25,41,0,41.00
02/28/2003,07:56,841.25,841.25,841.00,841.00,39,72,111.00
02/28/2003,07:57,841.00,841.50,841.00,841.50,69,7,76.00
02/28/2003,07:58,841.50,841.50,841.25,841.50,82,51,133.00
02/28/2003,07:59,841.50,841.50,841.00,841.25,3,38,41.00
02/28/2003,08:00,841.00,841.00,840.75,840.75,0,58,58.00
02/28/2003,08:01,840.75,841.50,840.75,841.50,37,32,69.00
02/28/2003,08:02,841.25,841.50,841.00,841.25,61,42,103.00
02/28/2003,08:03,841.25,841.50,841.00,841.25,32,22,54.00
02/28/2003,08:04,841.00,841.00,841.00,841.00,0,3,3.00
02/28/2003,08:05,841.00,841.00,840.75,841.00,51,146,197.00
02/28/2003,08:06,841.00,841.25,841.00,841.00,35,49,84.00
02/28/2003,08:07,841.00,841.00,841.00,841.00,0,70,70.00
02/28/2003,08:08,840.75,841.25,840.75,841.00,174,72,246.00
02/28/2003,08:09,841.00,841.25,841.00,841.00,150,7,157.00
02/28/2003,08:10,841.25,841.25,841.00,841.00,78,51,129.00
02/28/2003,08:11,841.25,841.25,841.00,841.25,11,1,12.00
02/28/2003,08:12,841.25,841.25,840.75,841.00,99,68,167.00
02/28/2003,08:13,841.00,841.00,840.50,840.75,32,121,153.00
02/28/2003,08:14,840.50,840.50,840.00,840.00,21,266,287.00
02/28/2003,08:15,840.00,840.50,840.00,840.25,26,114,140.00
02/28/2003,08:16,840.50,841.00,840.25,840.75,140,20,160.00
02/28/2003,08:17,840.75,840.75,840.50,840.50,10,2,12.00
02/28/2003,08:18,840.75,840.75,840.00,840.00,9,150,159.00
02/28/2003,08:19,840.00,840.25,840.00,840.00,29,38,67.00
02/28/2003,08:20,840.00,840.00,839.75,840.00,34,17,51.00
02/28/2003,08:21,840.00,840.25,839.75,840.25,160,20,180.00
02/28/2003,08:22,840.25,840.25,840.00,840.00,9,34,43.00
02/28/2003,08:23,840.00,840.50,840.00,840.00,10,41,51.00
02/28/2003,08:24,840.25,840.50,840.25,840.50,27,8,35.00
02/28/2003,08:25,840.25,840.50,840.25,840.25,1,29,30.00
02/28/2003,08:26,840.25,840.50,840.00,840.50,16,122,138.00
02/28/2003,08:27,840.25,840.50,840.25,840.50,85,17,102.00
02/28/2003,08:28,840.50,840.75,840.25,840.50,35,66,101.00
02/28/2003,08:29,840.25,840.50,839.75,839.75,85,289,374.00
02/28/2003,08:30,840.00,840.25,839.50,839.75,663,380,1043.00
02/28/2003,08:31,839.75,840.25,839.50,840.25,1455,1352,2807.00
02/28/2003,08:32,840.25,840.50,839.75,840.00,1556,642,2198.00
02/28/2003,08:33,840.00,840.00,839.00,839.50,746,1211,1957.00
02/28/2003,08:34,839.50,839.50,838.75,839.00,552,867,1419.00
02/28/2003,08:35,839.00,839.25,838.25,838.75,628,1011,1639.00
02/28/2003,08:36,838.75,839.25,838.25,838.50,582,545,1127.00
02/28/2003,08:37,838.50,839.75,838.50,839.75,1245,313,1558.00
02/28/2003,08:38,839.75,839.75,839.25,839.75,738,692,1430.00
02/28/2003,08:39,839.50,840.25,839.50,840.00,912,436,1348.00
02/28/2003,08:40,840.00,840.25,839.00,839.50,607,756,1363.00
02/28/2003,08:41,839.25,839.25,838.25,838.50,474,566,1040.00
02/28/2003,08:42,838.50,840.00,838.50,839.75,1132,554,1686.00
02/28/2003,08:43,839.75,840.25,839.00,840.25,857,393,1250.00
02/28/2003,08:44,840.25,841.50,840.00,841.00,1900,742,2642.00
02/28/2003,08:45,841.25,841.75,841.00,841.50,836,578,1414.00
02/28/2003,08:46,841.75,841.75,840.75,841.00,452,452,904.00
02/28/2003,08:47,840.75,841.75,840.75,841.50,482,222,704.00
02/28/2003,08:48,841.50,843.25,840.50,842.50,2963,1548,4511.00
02/28/2003,08:49,842.25,843.50,841.50,842.25,2731,1678,4409.00
02/28/2003,08:50,842.25,842.25,841.50,841.75,602,685,1287.00
02/28/2003,08:51,841.75,843.00,841.75,842.00,1497,950,2447.00
02/28/2003,08:52,842.00,842.00,840.50,840.50,453,2058,2511.00
02/28/2003,08:53,840.50,842.00,840.50,842.00,1208,363,1571.00
02/28/2003,08:54,842.00,842.00,841.00,841.25,208,347,555.00
02/28/2003,08:55,841.25,841.50,840.75,841.25,636,697,1333.00
02/28/2003,08:56,841.25,841.75,840.75,841.50,619,322,941.00
02/28/2003,08:57,841.75,842.25,841.75,841.75,934,430,1364.00
02/28/2003,08:58,841.75,842.75,841.25,842.75,1108,718,1826.00
02/28/2003,08:59,842.75,842.75,842.00,842.50,195,458,653.00
02/28/2003,09:00,842.25,842.75,842.25,842.50,330,332,662.00
02/28/2003,09:01,842.50,845.25,841.75,844.00,4027,1978,6005.00
02/28/2003,09:02,843.75,845.00,843.25,844.75,2401,1996,4397.00
02/28/2003,09:03,845.00,845.00,844.25,844.25,1445,1166,2611.00
02/28/2003,09:04,844.25,845.50,844.25,845.25,2554,1121,3675.00
02/28/2003,09:05,845.25,845.50,844.25,845.00,1421,1477,2898.00
02/28/2003,09:06,845.00,845.00,843.75,844.25,1153,1408,2561.00
02/28/2003,09:07,844.50,846.00,844.25,846.00,2750,1411,4161.00
02/28/2003,09:08,846.00,846.00,844.25,844.50,906,1477,2383.00
02/28/2003,09:09,844.50,844.50,844.00,844.25,647,723,1370.00
02/28/2003,09:10,844.25,845.00,844.25,844.75,658,820,1478.00
02/28/2003,09:11,844.75,845.50,844.50,844.50,820,819,1639.00
02/28/2003,09:12,844.75,846.00,844.25,845.50,1774,971,2745.00
02/28/2003,09:13,845.75,846.75,845.50,846.75,2213,858,3071.00
02/28/2003,09:14,846.75,846.75,845.50,846.00,1442,1436,2878.00
02/28/2003,09:15,846.00,846.75,845.75,846.00,594,765,1359.00
02/28/2003,09:16,846.25,847.00,845.75,847.00,1886,573,2459.00
02/28/2003,09:17,847.00,847.00,846.00,846.00,850,911,1761.00
02/28/2003,09:18,846.25,846.25,845.75,845.75,333,1276,1609.00
02/28/2003,09:19,845.50,845.75,845.25,845.50,563,1187,1750.00
02/28/2003,09:20,845.50,845.75,845.25,845.75,827,459,1286.00
02/28/2003,09:21,845.75,846.50,845.50,846.25,1363,279,1642.00
02/28/2003,09:22,846.25,846.50,845.75,846.00,261,799,1060.00
02/28/2003,09:23,845.75,846.00,845.25,845.50,408,576,984.00
02/28/2003,09:24,845.50,845.50,844.50,844.75,866,1527,2393.00
02/28/2003,09:25,844.75,845.00,844.25,844.50,891,1436,2327.00
02/28/2003,09:26,844.75,845.50,844.50,845.25,954,434,1388.00
02/28/2003,09:27,845.50,845.75,845.00,845.25,688,1047,1735.00
02/28/2003,09:28,845.25,846.00,845.00,845.00,656,820,1476.00
02/28/2003,09:29,845.00,845.50,844.25,845.00,877,1228,2105.00
02/28/2003,09:30,845.00,845.25,844.00,844.00,299,806,1105.00
02/28/2003,09:31,844.00,845.50,843.75,845.25,2044,1208,3252.00
02/28/2003,09:32,845.25,846.25,845.00,845.75,1733,1184,2917.00
02/28/2003,09:33,845.75,846.00,844.75,845.50,673,1253,1926.00
02/28/2003,09:34,845.50,845.75,845.25,845.25,870,697,1567.00
02/28/2003,09:35,845.25,845.50,844.50,844.75,675,1028,1703.00
02/28/2003,09:36,844.75,845.75,844.25,845.25,1597,1115,2712.00
02/28/2003,09:37,845.00,845.25,844.25,844.25,628,1379,2007.00
02/28/2003,09:38,844.00,844.50,844.00,844.50,777,456,1233.00
02/28/2003,09:39,844.50,845.75,844.25,845.75,2235,441,2676.00
02/28/2003,09:40,845.50,845.50,844.00,844.75,599,1310,1909.00
02/28/2003,09:41,844.75,844.75,843.50,843.75,527,1273,1800.00
02/28/2003,09:42,843.50,844.00,843.00,843.50,975,1878,2853.00
02/28/2003,09:43,843.25,843.50,842.50,843.00,716,2074,2790.00
02/28/2003,09:44,843.00,843.50,842.50,843.25,773,977,1750.00
02/28/2003,09:45,843.50,844.00,843.25,843.75,1088,714,1802.00
02/28/2003,09:46,843.50,844.00,843.25,843.75,445,505,950.00
02/28/2003,09:47,843.50,844.00,843.50,843.50,404,256,660.00
02/28/2003,09:48,843.50,843.75,843.00,843.00,379,1022,1401.00
02/28/2003,09:49,843.25,844.00,843.00,843.75,938,886,1824.00
02/28/2003,09:50,843.75,844.00,843.25,843.25,472,153,625.00
02/28/2003,09:51,843.25,845.00,843.25,845.00,2190,635,2825.00
02/28/2003,09:52,845.00,845.00,844.00,844.00,387,585,972.00
02/28/2003,09:53,844.25,844.50,844.25,844.50,364,229,593.00
02/28/2003,09:54,844.50,844.75,844.00,844.25,90,460,550.00
02/28/2003,09:55,844.25,844.75,844.00,844.50,557,188,745.00
02/28/2003,09:56,844.75,845.00,844.25,844.75,526,380,906.00
02/28/2003,09:57,844.75,845.50,844.50,845.50,1472,424,1896.00
02/28/2003,09:58,845.25,845.50,844.75,844.75,441,416,857.00
02/28/2003,09:59,845.00,845.00,844.50,844.75,341,225,566.00
02/28/2003,10:00,844.75,845.25,844.50,845.00,378,513,891.00
02/28/2003,10:01,845.00,846.75,845.00,846.50,3382,578,3960.00
02/28/2003,10:02,846.50,846.75,845.75,845.75,674,1178,1852.00
02/28/2003,10:03,845.75,846.25,845.75,846.00,690,296,986.00
02/28/2003,10:04,846.00,846.00,845.25,845.50,577,510,1087.00
02/28/2003,10:05,845.50,846.00,845.50,846.00,387,209,596.00
02/28/2003,10:06,846.00,846.00,845.25,845.75,747,348,1095.00
02/28/2003,10:07,845.50,846.75,845.50,846.00,1672,818,2490.00
02/28/2003,10:08,846.00,846.25,845.25,845.25,677,825,1502.00
02/28/2003,10:09,845.25,845.50,845.00,845.25,433,535,968.00
02/28/2003,10:10,845.50,845.75,844.25,844.25,567,1670,2237.00
02/28/2003,10:11,844.25,844.75,844.00,844.50,626,1024,1650.00
02/28/2003,10:12,844.50,845.50,844.25,845.25,1208,864,2072.00
02/28/2003,10:13,845.25,845.50,844.75,845.00,548,685,1233.00
02/28/2003,10:14,845.00,845.25,844.25,844.75,600,691,1291.00
02/28/2003,10:15,844.75,845.75,844.50,845.50,1326,563,1889.00
02/28/2003,10:16,845.50,845.75,845.00,845.25,694,510,1204.00
02/28/2003,10:17,845.25,845.50,844.75,845.25,458,777,1235.00
02/28/2003,10:18,845.25,845.25,844.50,844.75,241,592,833.00
02/28/2003,10:19,844.75,845.75,844.75,845.25,1211,644,1855.00
02/28/2003,10:20,845.50,845.75,845.00,845.50,455,207,662.00
02/28/2003,10:21,845.50,845.75,845.00,845.00,162,314,476.00
02/28/2003,10:22,845.00,845.50,845.00,845.25,359,348,707.00
02/28/2003,10:23,845.50,845.75,845.00,845.50,302,403,705.00
02/28/2003,10:24,845.50,846.25,845.25,846.00,1224,524,1748.00
02/28/2003,10:25,845.75,846.00,845.50,845.50,180,684,864.00
02/28/2003,10:26,845.50,845.75,844.00,844.25,235,2379,2614.00
02/28/2003,10:27,844.00,844.25,843.50,844.00,1286,1129,2415.00
02/28/2003,10:28,843.75,844.25,843.50,844.00,445,286,731.00
02/28/2003,10:29,844.00,844.75,844.00,844.25,479,446,925.00
02/28/2003,10:30,844.25,844.75,844.25,844.50,518,245,763.00
02/28/2003,10:31,844.75,845.25,844.50,845.25,1251,341,1592.00
02/28/2003,10:32,845.50,846.25,845.25,845.75,1091,831,1922.00
02/28/2003,10:33,845.75,846.25,845.25,845.50,1191,773,1964.00
02/28/2003,10:34,845.75,846.25,845.50,846.00,716,499,1215.00
02/28/2003,10:35,846.00,846.50,845.75,846.50,1057,1022,2079.00
02/28/2003,10:36,846.50,846.50,846.00,846.50,352,962,1314.00
02/28/2003,10:37,846.50,846.50,845.00,845.00,156,951,1107.00
02/28/2003,10:38,845.00,845.50,845.00,845.50,423,110,533.00
02/28/2003,10:39,845.50,846.00,845.50,846.00,437,217,654.00
02/28/2003,10:40,845.75,846.25,845.25,846.00,480,391,871.00
02/28/2003,10:41,846.00,846.00,845.25,845.75,343,734,1077.00
02/28/2003,10:42,845.50,845.75,844.75,845.00,941,941,1882.00
02/28/2003,10:43,845.00,845.50,844.75,845.00,727,495,1222.00
02/28/2003,10:44,844.75,845.25,844.25,845.00,800,808,1608.00
02/28/2003,10:45,845.25,846.25,845.00,845.50,1776,1316,3092.00
02/28/2003,10:46,845.25,845.50,843.75,843.75,968,3313,4281.00
02/28/2003,10:47,843.50,844.75,843.50,844.50,1118,824,1942.00
02/28/2003,10:48,844.50,844.75,844.25,844.25,343,326,669.00
02/28/2003,10:49,844.50,844.50,844.00,844.25,337,306,643.00
02/28/2003,10:50,844.00,844.50,843.50,844.50,928,580,1508.00
02/28/2003,10:51,844.50,844.75,843.50,843.75,535,900,1435.00
02/28/2003,10:52,843.50,843.75,843.00,843.50,1038,1315,2353.00
02/28/2003,10:53,843.50,844.25,843.25,844.00,404,533,937.00
02/28/2003,10:54,843.75,844.00,843.75,844.00,691,50,741.00
02/28/2003,10:55,844.00,844.00,843.00,843.25,489,1462,1951.00
02/28/2003,10:56,843.25,844.75,843.25,844.50,1309,591,1900.00
02/28/2003,10:57,844.50,844.75,844.25,844.50,302,493,795.00
02/28/2003,10:58,844.50,845.00,844.50,844.75,759,547,1306.00
02/28/2003,10:59,844.75,844.75,844.00,844.25,586,824,1410.00
02/28/2003,11:00,844.50,844.50,844.00,844.25,168,438,606.00
02/28/2003,11:01,844.25,845.00,844.00,844.75,453,101,554.00
02/28/2003,11:02,844.75,845.00,844.50,844.75,207,43,250.00
02/28/2003,11:03,844.50,844.50,844.00,844.00,49,379,428.00
02/28/2003,11:04,844.25,844.50,844.25,844.50,459,16,475.00
02/28/2003,11:05,844.25,844.50,844.25,844.25,7,264,271.00
02/28/2003,11:06,844.25,844.50,844.00,844.50,146,20,166.00
02/28/2003,11:07,844.50,844.75,844.25,844.50,297,65,362.00
02/28/2003,11:08,844.75,845.00,844.50,844.50,310,267,577.00
02/28/2003,11:09,844.50,844.50,844.00,844.00,3,503,506.00
02/28/2003,11:10,844.25,844.50,844.00,844.25,442,14,456.00
02/28/2003,11:11,844.50,844.75,843.75,843.75,380,791,1171.00
02/28/2003,11:12,843.50,844.00,843.25,844.00,633,462,1095.00
02/28/2003,11:13,844.00,844.25,843.75,844.00,787,252,1039.00
02/28/2003,11:14,843.75,844.00,843.00,843.25,377,956,1333.00
02/28/2003,11:15,843.25,843.50,842.75,843.00,412,807,1219.00
02/28/2003,11:16,843.00,843.25,842.75,843.00,568,723,1291.00
02/28/2003,11:17,843.00,843.50,842.75,843.25,530,72,602.00
02/28/2003,11:18,843.25,843.25,841.50,841.75,756,3614,4370.00
02/28/2003,11:19,841.75,842.25,841.25,841.50,773,935,1708.00
02/28/2003,11:20,841.50,841.75,841.25,841.75,261,567,828.00
02/28/2003,11:21,841.75,842.25,841.50,842.00,628,198,826.00
02/28/2003,11:22,841.75,842.25,841.75,841.75,338,767,1105.00
02/28/2003,11:23,841.75,842.25,841.75,842.00,386,78,464.00
02/28/2003,11:24,841.75,842.25,841.75,842.00,106,218,324.00
02/28/2003,11:25,841.75,842.25,841.75,842.00,163,539,702.00
02/28/2003,11:26,842.25,842.25,841.75,842.00,169,72,241.00
02/28/2003,11:27,842.00,842.50,842.00,842.50,273,56,329.00
02/28/2003,11:28,842.50,842.75,842.25,842.50,527,29,556.00
02/28/2003,11:29,842.75,842.75,842.25,842.25,6,630,636.00
02/28/2003,11:30,842.25,842.50,842.00,842.50,224,211,435.00
02/28/2003,11:31,842.50,842.50,842.00,842.25,429,254,683.00
02/28/2003,11:32,842.25,842.50,841.50,841.75,288,736,1024.00
02/28/2003,11:33,841.75,842.00,841.00,841.00,436,1587,2023.00
02/28/2003,11:34,841.00,841.25,840.50,840.75,815,1120,1935.00
02/28/2003,11:35,841.00,841.25,840.50,840.50,597,673,1270.00
02/28/2003,11:36,840.75,841.00,839.50,839.50,502,2515,3017.00
02/28/2003,11:37,839.50,840.00,839.00,839.25,1100,1713,2813.00
02/28/2003,11:38,839.00,839.25,838.50,839.25,1169,2007,3176.00
02/28/2003,11:39,839.25,839.50,839.00,839.25,545,687,1232.00
02/28/2003,11:40,839.50,839.75,839.00,839.75,1231,365,1596.00
02/28/2003,11:41,839.50,840.00,839.25,839.75,1069,881,1950.00
02/28/2003,11:42,839.75,840.25,839.75,840.25,631,255,886.00
02/28/2003,11:43,840.25,840.50,840.00,840.50,244,100,344.00
02/28/2003,11:44,840.50,840.50,839.75,840.00,318,625,943.00
02/28/2003,11:45,840.00,840.50,839.75,840.50,350,187,537.00
02/28/2003,11:46,840.25,840.50,840.25,840.50,210,239,449.00
02/28/2003,11:47,840.50,840.50,840.25,840.25,100,59,159.00
02/28/2003,11:48,840.25,840.50,840.25,840.25,24,233,257.00
02/28/2003,11:49,840.25,840.50,839.75,839.75,62,458,520.00
02/28/2003,11:50,839.75,840.00,839.00,839.50,547,1401,1948.00
02/28/2003,11:51,839.50,839.50,838.50,838.50,250,1948,2198.00
02/28/2003,11:52,838.50,838.75,838.25,838.50,537,1080,1617.00
02/28/2003,11:53,838.25,838.75,838.00,838.50,994,1076,2070.00
02/28/2003,11:54,838.75,838.75,838.00,838.25,421,1134,1555.00
02/28/2003,11:55,838.25,838.25,837.75,838.00,582,933,1515.00
02/28/2003,11:56,838.00,838.25,837.50,837.50,570,916,1486.00
02/28/2003,11:57,837.75,838.00,837.50,837.75,476,277,753.00
02/28/2003,11:58,837.75,838.50,837.50,838.25,932,405,1337.00
02/28/2003,11:59,838.25,838.75,838.00,838.75,849,26,875.00
02/28/2003,12:00,838.75,839.00,838.50,838.75,323,109,432.00
02/28/2003,12:01,838.75,839.00,838.25,838.50,320,767,1087.00
02/28/2003,12:02,838.50,838.75,838.25,838.50,369,429,798.00
02/28/2003,12:03,838.50,838.50,838.00,838.50,152,869,1021.00
02/28/2003,12:04,838.50,838.75,838.25,838.75,184,94,278.00
02/28/2003,12:05,838.50,839.25,838.50,839.25,1078,83,1161.00
02/28/2003,12:06,839.25,840.00,839.00,839.75,1449,629,2078.00
02/28/2003,12:07,840.00,840.25,839.50,840.25,663,441,1104.00
02/28/2003,12:08,840.00,840.50,840.00,840.00,686,534,1220.00
02/28/2003,12:09,840.00,840.50,839.50,839.75,219,527,746.00
02/28/2003,12:10,839.50,840.00,839.50,839.75,420,72,492.00
02/28/2003,12:11,839.75,840.00,839.75,840.00,69,136,205.00
02/28/2003,12:12,840.00,840.00,839.50,839.50,80,251,331.00
02/28/2003,12:13,839.50,840.00,839.50,840.00,132,245,377.00
02/28/2003,12:14,840.00,840.75,840.00,840.75,758,251,1009.00
02/28/2003,12:15,840.75,840.75,840.25,840.75,429,269,698.00
02/28/2003,12:16,840.50,840.75,840.25,840.50,67,218,285.00
02/28/2003,12:17,840.50,840.75,840.25,840.50,172,272,444.00
02/28/2003,12:18,840.50,840.50,840.00,840.00,231,606,837.00
02/28/2003,12:19,840.00,840.00,839.50,839.75,196,573,769.00
02/28/2003,12:20,840.00,840.25,840.00,840.25,130,317,447.00
02/28/2003,12:21,840.25,840.50,840.00,840.25,216,195,411.00
02/28/2003,12:22,840.25,840.50,840.00,840.25,100,18,118.00
02/28/2003,12:23,840.25,841.00,840.25,841.00,528,116,644.00
02/28/2003,12:24,840.75,841.00,840.75,841.00,189,126,315.00
02/28/2003,12:25,841.00,841.00,840.25,840.25,114,906,1020.00
02/28/2003,12:26,840.25,840.50,840.00,840.50,212,302,514.00
02/28/2003,12:27,840.25,840.75,840.25,840.50,153,59,212.00
02/28/2003,12:28,840.25,840.50,840.25,840.25,24,287,311.00
02/28/2003,12:29,840.50,840.50,840.00,840.25,278,112,390.00
02/28/2003,12:30,840.25,841.00,839.75,841.00,627,417,1044.00
02/28/2003,12:31,841.00,842.00,840.75,841.50,1874,641,2515.00
02/28/2003,12:32,841.50,841.75,841.25,841.25,381,552,933.00
02/28/2003,12:33,841.00,841.50,841.00,841.00,209,68,277.00
02/28/2003,12:34,841.00,841.50,841.00,841.00,126,168,294.00
02/28/2003,12:35,841.00,841.25,840.75,841.00,304,594,898.00
02/28/2003,12:36,841.00,841.00,840.25,840.25,322,1026,1348.00
02/28/2003,12:37,840.25,840.25,839.25,839.25,383,1781,2164.00
02/28/2003,12:38,839.25,839.50,838.75,839.00,436,1051,1487.00
02/28/2003,12:39,839.00,839.25,838.75,839.25,719,276,995.00
02/28/2003,12:40,839.25,839.50,839.00,839.25,209,9,218.00
02/28/2003,12:41,839.25,839.50,838.50,838.75,285,1036,1321.00
02/28/2003,12:42,838.50,839.25,838.50,839.00,660,474,1134.00
02/28/2003,12:43,839.00,839.25,838.75,839.00,75,414,489.00
02/28/2003,12:44,839.00,839.50,839.00,839.50,249,26,275.00
02/28/2003,12:45,839.25,839.25,838.75,839.00,227,488,715.00
02/28/2003,12:46,839.00,839.00,838.25,838.75,613,1081,1694.00
02/28/2003,12:47,838.75,839.00,838.50,838.75,330,635,965.00
02/28/2003,12:48,838.75,839.25,838.50,839.25,354,355,709.00
02/28/2003,12:49,839.25,839.50,838.25,838.50,581,1273,1854.00
02/28/2003,12:50,838.50,838.50,838.25,838.50,112,660,772.00
02/28/2003,12:51,838.50,838.75,838.00,838.25,259,707,966.00
02/28/2003,12:52,838.00,838.50,838.00,838.25,360,162,522.00
02/28/2003,12:53,838.25,839.00,838.25,839.00,534,226,760.00
02/28/2003,12:54,839.00,839.50,838.75,839.50,514,56,570.00
02/28/2003,12:55,839.50,839.75,839.25,839.50,427,171,598.00
02/28/2003,12:56,839.50,839.50,838.25,838.25,155,1359,1514.00
02/28/2003,12:57,838.25,839.00,838.00,839.00,706,960,1666.00
02/28/2003,12:58,839.00,839.25,838.75,839.00,733,176,909.00
02/28/2003,12:59,839.00,839.00,838.75,838.75,17,118,135.00
02/28/2003,13:00,839.00,839.25,838.50,838.75,272,334,606.00
02/28/2003,13:01,839.00,839.25,838.75,839.25,199,89,288.00
02/28/2003,13:02,839.25,839.25,839.00,839.25,273,169,442.00
02/28/2003,13:03,839.25,840.75,839.25,840.50,2029,497,2526.00
02/28/2003,13:04,840.50,840.75,839.75,840.00,498,640,1138.00
02/28/2003,13:05,840.00,840.00,839.75,840.00,258,65,323.00
02/28/2003,13:06,840.00,840.50,840.00,840.25,221,117,338.00
02/28/2003,13:07,840.50,840.75,840.25,840.50,467,348,815.00
02/28/2003,13:08,840.50,840.50,839.25,839.25,347,933,1280.00
02/28/2003,13:09,839.25,839.50,838.75,838.75,329,837,1166.00
02/28/2003,13:10,839.00,839.25,838.75,839.00,485,213,698.00
02/28/2003,13:11,838.75,839.25,838.50,839.00,368,584,952.00
02/28/2003,13:12,839.00,839.50,839.00,839.25,812,156,968.00
02/28/2003,13:13,839.50,839.75,839.25,839.75,338,208,546.00
02/28/2003,13:14,839.50,839.75,839.00,839.00,64,180,244.00
02/28/2003,13:15,839.00,839.50,839.00,839.25,130,115,245.00
02/28/2003,13:16,839.25,839.75,839.25,839.50,166,194,360.00
02/28/2003,13:17,839.50,840.75,839.50,840.75,925,74,999.00
02/28/2003,13:18,840.75,840.75,840.25,840.50,565,241,806.00
02/28/2003,13:19,840.25,841.00,840.25,840.75,654,133,787.00
02/28/2003,13:20,841.00,841.50,840.75,841.00,622,883,1505.00
02/28/2003,13:21,841.00,841.00,840.50,840.50,300,324,624.00
02/28/2003,13:22,840.50,841.25,840.50,840.75,939,338,1277.00
02/28/2003,13:23,841.00,841.00,840.50,840.75,313,363,676.00
02/28/2003,13:24,840.75,841.50,840.75,841.25,502,317,819.00
02/28/2003,13:25,841.25,842.25,841.25,842.25,2010,256,2266.00
02/28/2003,13:26,842.00,842.75,841.75,842.25,1124,797,1921.00
02/28/2003,13:27,842.25,842.50,842.00,842.00,536,586,1122.00
02/28/2003,13:28,842.25,842.25,841.75,842.00,223,489,712.00
02/28/2003,13:29,842.00,842.25,841.75,841.75,146,692,838.00
02/28/2003,13:30,841.75,841.75,841.25,841.50,322,887,1209.00
02/28/2003,13:31,841.25,841.50,840.75,841.00,244,1282,1526.00
02/28/2003,13:32,841.00,841.25,841.00,841.25,247,206,453.00
02/28/2003,13:33,841.25,841.25,841.00,841.25,226,64,290.00
02/28/2003,13:34,841.25,841.75,841.00,841.50,499,17,516.00
02/28/2003,13:35,841.75,841.75,841.25,841.25,166,254,420.00
02/28/2003,13:36,841.25,841.50,841.00,841.00,84,578,662.00
02/28/2003,13:37,841.00,841.00,840.25,840.25,203,1370,1573.00
02/28/2003,13:38,840.25,840.50,839.75,840.25,695,815,1510.00
02/28/2003,13:39,840.25,840.50,839.50,839.75,373,994,1367.00
02/28/2003,13:40,839.75,840.00,839.50,839.75,397,140,537.00
02/28/2003,13:41,839.50,840.00,839.50,839.75,250,212,462.00
02/28/2003,13:42,839.75,840.00,839.50,840.00,141,86,227.00
02/28/2003,13:43,839.75,840.00,839.50,840.00,159,291,450.00
02/28/2003,13:44,840.00,840.25,839.75,840.25,533,48,581.00
02/28/2003,13:45,840.25,840.75,840.00,840.50,817,206,1023.00
02/28/2003,13:46,840.50,840.50,839.25,839.25,87,1362,1449.00
02/28/2003,13:47,839.25,839.50,838.50,838.50,251,1596,1847.00
02/28/2003,13:48,838.50,839.00,838.50,839.00,371,300,671.00
02/28/2003,13:49,838.75,839.25,838.50,839.00,1251,1004,2255.00
02/28/2003,13:50,839.00,839.25,838.75,839.00,378,130,508.00
02/28/2003,13:51,839.00,839.25,838.25,839.25,589,1186,1775.00
02/28/2003,13:52,839.25,839.75,839.25,839.25,592,474,1066.00
02/28/2003,13:53,839.25,840.00,839.25,839.75,342,203,545.00
02/28/2003,13:54,839.50,839.75,839.00,839.25,153,580,733.00
02/28/2003,13:55,839.50,839.50,839.25,839.25,31,13,44.00
02/28/2003,13:56,839.50,839.75,839.50,839.75,270,9,279.00
02/28/2003,13:57,839.75,840.00,839.50,839.75,130,210,340.00
02/28/2003,13:58,839.75,839.75,839.50,839.50,39,171,210.00
02/28/2003,13:59,839.50,839.50,839.00,839.50,223,244,467.00
02/28/2003,14:00,839.75,839.75,838.75,838.75,75,835,910.00
02/28/2003,14:01,838.75,839.50,838.50,838.75,1725,1198,2923.00
02/28/2003,14:02,838.75,839.75,838.75,839.50,647,696,1343.00
02/28/2003,14:03,839.50,840.75,839.50,840.75,1578,99,1677.00
02/28/2003,14:04,840.75,841.25,840.25,840.50,871,1155,2026.00
02/28/2003,14:05,840.25,840.75,840.00,840.50,533,322,855.00
02/28/2003,14:06,840.50,840.75,840.25,840.50,359,242,601.00
02/28/2003,14:07,840.50,840.75,840.25,840.50,262,97,359.00
02/28/2003,14:08,840.50,841.75,840.25,841.75,1590,450,2040.00
02/28/2003,14:09,841.75,842.00,841.50,841.50,916,550,1466.00
02/28/2003,14:10,841.50,841.75,841.25,841.25,198,565,763.00
02/28/2003,14:11,841.25,841.25,840.25,840.25,534,1415,1949.00
02/28/2003,14:12,840.25,840.75,840.25,840.50,704,117,821.00
02/28/2003,14:13,840.75,841.00,840.50,840.75,555,244,799.00
02/28/2003,14:14,840.75,840.75,840.50,840.75,413,76,489.00
02/28/2003,14:15,840.75,841.50,840.75,841.25,727,151,878.00
02/28/2003,14:16,841.50,841.75,840.50,840.50,164,1552,1716.00
02/28/2003,14:17,840.75,841.00,840.50,841.00,400,232,632.00
02/28/2003,14:18,841.00,841.00,840.75,841.00,364,98,462.00
02/28/2003,14:19,840.75,840.75,839.75,839.75,194,1198,1392.00
02/28/2003,14:20,839.75,839.75,839.25,839.50,442,964,1406.00
02/28/2003,14:21,839.50,839.75,838.50,838.75,1090,2335,3425.00
02/28/2003,14:22,838.75,839.75,838.50,839.50,1456,819,2275.00
02/28/2003,14:23,839.50,841.00,839.25,841.00,1465,511,1976.00
02/28/2003,14:24,841.00,841.25,840.50,840.75,404,825,1229.00
02/28/2003,14:25,840.50,840.75,840.25,840.25,210,591,801.00
02/28/2003,14:26,840.25,840.50,839.75,840.25,405,402,807.00
02/28/2003,14:27,840.00,840.25,839.75,839.75,301,460,761.00
02/28/2003,14:28,839.75,839.75,839.00,839.25,290,1051,1341.00
02/28/2003,14:29,839.25,840.00,839.25,839.75,304,154,458.00
02/28/2003,14:30,839.75,840.00,839.25,839.75,153,271,424.00
02/28/2003,14:31,839.75,840.00,839.25,839.50,183,250,433.00
02/28/2003,14:32,839.50,839.75,839.50,839.75,327,192,519.00
02/28/2003,14:33,839.75,840.00,839.50,839.75,115,363,478.00
02/28/2003,14:34,839.50,839.75,839.50,839.50,295,8,303.00
02/28/2003,14:35,839.75,839.75,839.25,839.25,159,216,375.00
02/28/2003,14:36,839.25,839.50,838.50,839.00,661,1688,2349.00
02/28/2003,14:37,838.75,839.25,838.75,838.75,436,633,1069.00
02/28/2003,14:38,838.75,839.00,838.50,839.00,195,463,658.00
02/28/2003,14:39,838.75,839.00,837.75,837.75,759,2776,3535.00
02/28/2003,14:40,838.00,838.50,837.75,838.25,815,1058,1873.00
02/28/2003,14:41,838.25,838.25,837.00,837.25,681,2063,2744.00
02/28/2003,14:42,837.25,837.50,836.50,837.50,1748,1941,3689.00
02/28/2003,14:43,837.50,838.00,837.25,837.75,864,688,1552.00
02/28/2003,14:44,838.00,838.00,837.50,837.50,36,665,701.00
02/28/2003,14:45,837.25,837.75,837.00,837.75,1003,890,1893.00
02/28/2003,14:46,837.50,838.00,837.25,837.50,736,656,1392.00
02/28/2003,14:47,837.75,837.75,836.50,837.00,1111,1730,2841.00
02/28/2003,14:48,837.25,837.50,837.00,837.50,511,44,555.00
02/28/2003,14:49,837.50,838.00,837.00,837.75,605,551,1156.00
02/28/2003,14:50,837.50,838.50,837.50,838.25,1979,1237,3216.00
02/28/2003,14:51,838.25,838.50,837.75,838.00,607,813,1420.00
02/28/2003,14:52,837.75,838.00,837.25,837.50,286,1394,1680.00
02/28/2003,14:53,837.75,838.00,837.25,838.00,714,353,1067.00
02/28/2003,14:54,838.00,838.00,837.50,838.00,625,323,948.00
02/28/2003,14:55,837.75,838.75,837.75,838.75,2168,1292,3460.00
02/28/2003,14:56,838.75,839.25,838.50,839.00,1716,974,2690.00
02/28/2003,14:57,839.25,840.25,839.00,840.00,2519,1012,3531.00
02/28/2003,14:58,840.00,841.00,839.75,841.00,3276,1219,4495.00
02/28/2003,14:59,841.00,841.25,840.25,840.75,1799,1649,3448.00
02/28/2003,15:00,841.00,841.50,840.50,841.25,4254,1486,5740.00
02/28/2003,15:01,841.25,841.75,841.00,841.75,1803,1329,3132.00
02/28/2003,15:02,841.50,842.50,841.25,841.25,1177,1243,2420.00
02/28/2003,15:03,841.50,841.50,841.00,841.25,973,212,1185.00
02/28/2003,15:04,841.50,842.25,841.25,841.75,1005,454,1459.00
02/28/2003,15:05,841.75,842.25,841.50,842.00,486,383,869.00
02/28/2003,15:06,842.25,842.25,841.50,841.75,157,514,671.00
02/28/2003,15:07,841.75,842.00,841.50,842.00,301,103,404.00
02/28/2003,15:08,842.00,842.75,841.75,842.50,1347,730,2077.00
02/28/2003,15:09,842.50,843.00,842.25,843.00,565,876,1441.00
02/28/2003,15:10,843.00,843.25,842.75,842.75,984,827,1811.00
02/28/2003,15:11,842.75,843.25,842.75,843.00,334,240,574.00
02/28/2003,15:12,843.00,843.25,842.50,842.75,517,504,1021.00
02/28/2003,15:13,843.00,843.50,842.50,843.50,1079,404,1483.00
02/28/2003,15:14,843.50,844.00,843.25,844.00,1692,1231,2923.00
02/28/2003,15:15,843.75,844.75,843.50,844.25,2122,1583,3705.00
02/28/2003,15:16,844.25,844.50,843.75,843.75,48,31,79.00
03/02/2003,17:31,844.00,845.00,843.75,845.00,184,37,221.00
03/02/2003,17:32,845.00,845.25,844.75,845.00,24,13,37.00
03/02/2003,17:33,845.00,845.50,844.75,845.25,24,19,43.00
03/02/2003,17:34,845.25,845.25,845.00,845.25,18,5,23.00
03/02/2003,17:35,845.25,845.50,845.25,845.25,20,17,37.00
03/02/2003,17:36,845.25,845.25,845.25,845.25,0,17,17.00
03/02/2003,17:37,845.25,845.50,845.25,845.50,10,10,20.00
03/02/2003,17:38,845.50,845.50,845.25,845.25,23,3,26.00
03/02/2003,17:40,845.25,845.25,845.25,845.25,0,9,9.00
03/02/2003,17:41,845.50,845.50,845.50,845.50,1,0,1.00
03/02/2003,17:42,845.25,845.25,845.25,845.25,0,29,29.00
03/02/2003,17:43,845.25,845.50,845.25,845.50,3,2,5.00
03/02/2003,17:44,845.50,845.50,845.25,845.50,7,5,12.00
03/02/2003,17:45,845.25,845.50,845.25,845.25,15,16,31.00
03/02/2003,17:46,845.25,845.25,845.00,845.00,0,14,14.00
03/02/2003,17:47,845.00,845.00,845.00,845.00,0,11,11.00
03/02/2003,17:48,845.00,845.00,845.00,845.00,0,100,100.00
03/02/2003,17:49,845.00,845.00,845.00,845.00,0,1,1.00
03/02/2003,17:52,845.00,845.00,845.00,845.00,0,1,1.00
03/02/2003,17:53,845.00,845.00,845.00,845.00,0,1,1.00
03/02/2003,17:54,845.00,845.00,845.00,845.00,0,2,2.00
03/02/2003,17:55,845.00,845.25,845.00,845.25,33,1,34.00
03/02/2003,17:56,845.25,845.25,845.25,845.25,4,0,4.00
03/02/2003,17:57,845.25,845.25,845.25,845.25,2,0,2.00
03/02/2003,17:58,845.25,845.25,845.25,845.25,3,0,3.00
03/02/2003,17:59,845.50,845.50,845.00,845.00,1,10,11.00
03/02/2003,18:00,845.25,845.25,845.25,845.25,1,0,1.00
03/02/2003,18:02,845.25,845.25,845.25,845.25,10,0,10.00
03/02/2003,18:03,845.25,845.75,845.25,845.75,41,0,41.00
03/02/2003,18:04,845.75,845.75,845.75,845.75,30,0,30.00
03/02/2003,18:05,845.50,845.50,845.50,845.50,0,3,3.00
03/02/2003,18:06,845.50,845.50,845.50,845.50,0,19,19.00
03/02/2003,18:07,845.50,845.50,845.50,845.50,0,3,3.00
03/02/2003,18:08,845.50,845.50,845.50,845.50,0,7,7.00
03/02/2003,18:09,845.50,845.50,845.25,845.25,0,3,3.00
03/02/2003,18:12,845.25,845.25,845.25,845.25,0,1,1.00
03/02/2003,18:13,845.50,845.50,845.50,845.50,2,0,2.00
03/02/2003,18:16,845.50,845.50,845.50,845.50,4,0,4.00
03/02/2003,18:18,845.50,845.50,845.50,845.50,5,0,5.00
03/02/2003,18:19,845.50,845.50,845.25,845.25,11,2,13.00
03/02/2003,18:20,845.75,845.75,845.50,845.50,1,1,2.00
03/02/2003,18:22,845.75,845.75,845.50,845.50,21,3,24.00
03/02/2003,18:24,845.75,845.75,845.75,845.75,15,0,15.00
03/02/2003,18:25,845.75,845.75,845.75,845.75,10,0,10.00
03/02/2003,18:26,845.75,846.00,845.75,846.00,8,0,8.00
03/02/2003,18:27,845.75,845.75,845.75,845.75,0,5,5.00
03/02/2003,18:29,845.75,845.75,845.75,845.75,0,1,1.00
03/02/2003,18:30,845.75,845.75,845.75,845.75,0,2,2.00
03/02/2003,18:31,845.75,845.75,845.75,845.75,0,1,1.00
03/02/2003,18:32,845.50,845.50,845.50,845.50,0,1,1.00
03/02/2003,18:33,845.75,846.00,845.75,846.00,12,0,12.00
03/02/2003,18:34,845.75,846.00,845.75,846.00,2,4,6.00
03/02/2003,18:36,846.00,846.00,845.75,845.75,33,1,34.00
03/02/2003,18:37,845.75,845.75,845.75,845.75,0,15,15.00
03/02/2003,18:38,845.50,845.75,845.50,845.75,6,3,9.00
03/02/2003,18:40,845.75,845.75,845.75,845.75,1,0,1.00
03/02/2003,18:41,845.75,845.75,845.75,845.75,2,0,2.00
03/02/2003,18:42,845.75,845.75,845.75,845.75,11,0,11.00
03/02/2003,18:43,846.00,846.00,845.75,845.75,4,1,5.00
03/02/2003,18:44,845.75,845.75,845.75,845.75,0,33,33.00
03/02/2003,18:45,845.75,845.75,845.75,845.75,0,18,18.00
03/02/2003,18:46,846.00,846.00,846.00,846.00,4,0,4.00
03/02/2003,18:47,845.75,845.75,845.75,845.75,0,10,10.00
03/02/2003,18:49,845.75,845.75,845.75,845.75,0,1,1.00
03/02/2003,18:50,846.00,846.00,845.75,845.75,1,1,2.00
03/02/2003,18:51,845.50,845.50,845.50,845.50,0,2,2.00
03/02/2003,18:52,845.50,845.50,845.50,845.50,0,43,43.00
03/02/2003,18:53,845.75,845.75,845.50,845.50,2,21,23.00
03/02/2003,18:56,845.25,845.25,845.25,845.25,0,1,1.00
03/02/2003,18:57,845.25,845.25,845.25,845.25,0,16,16.00
03/02/2003,18:58,845.25,845.25,845.25,845.25,0,25,25.00
03/02/2003,18:59,845.25,845.25,845.25,845.25,0,22,22.00
03/02/2003,19:00,845.00,845.00,845.00,845.00,0,2,2.00
03/02/2003,19:01,845.00,845.25,845.00,845.00,1,13,14.00
03/02/2003,19:02,845.00,845.00,845.00,845.00,0,3,3.00
03/02/2003,19:03,845.00,845.00,845.00,845.00,0,3,3.00
03/02/2003,19:04,845.25,845.25,844.75,844.75,1,145,146.00
03/02/2003,19:05,844.75,844.75,844.50,844.50,0,8,8.00
03/02/2003,19:07,844.75,844.75,844.75,844.75,11,0,11.00
03/02/2003,19:08,845.00,845.00,844.75,844.75,1,2,3.00
03/02/2003,19:11,845.00,845.00,844.75,844.75,11,1,12.00
03/02/2003,19:13,844.75,844.75,844.75,844.75,0,3,3.00
03/02/2003,19:15,845.00,845.00,844.75,844.75,2,1,3.00
03/02/2003,19:17,845.00,845.00,845.00,845.00,19,0,19.00
03/02/2003,19:18,845.00,845.25,845.00,845.25,2,0,2.00
03/02/2003,19:20,845.00,845.25,845.00,845.25,2,10,12.00
03/02/2003,19:21,845.00,845.00,845.00,845.00,0,5,5.00
03/02/2003,19:22,845.00,845.00,845.00,845.00,0,13,13.00
03/02/2003,19:23,845.25,845.25,845.00,845.25,8,1,9.00
03/02/2003,19:24,845.00,845.25,845.00,845.25,1,42,43.00
03/02/2003,19:25,845.00,845.25,845.00,845.25,1,1,2.00
03/02/2003,19:26,845.00,845.00,845.00,845.00,0,1,1.00
03/02/2003,19:29,845.00,845.00,845.00,845.00,0,2,2.00
03/02/2003,19:31,845.00,845.00,845.00,845.00,0,2,2.00
03/02/2003,19:32,845.00,845.25,845.00,845.00,2,3,5.00
03/02/2003,19:37,844.75,844.75,844.50,844.50,0,26,26.00
03/02/2003,19:39,844.75,844.75,844.75,844.75,8,0,8.00
03/02/2003,19:40,844.75,844.75,844.75,844.75,1,0,1.00
03/02/2003,19:41,844.75,844.75,844.75,844.75,1,0,1.00
03/02/2003,19:42,844.75,844.75,844.75,844.75,1,0,1.00
03/02/2003,19:43,845.00,845.00,845.00,845.00,3,0,3.00
03/02/2003,19:44,845.00,845.00,845.00,845.00,3,0,3.00
03/02/2003,19:46,845.00,845.00,845.00,845.00,3,0,3.00
03/02/2003,19:47,845.25,845.25,845.25,845.25,1,0,1.00
03/02/2003,19:51,845.25,845.25,845.25,845.25,2,0,2.00
03/02/2003,19:53,845.00,845.00,845.00,845.00,0,1,1.00
03/02/2003,19:54,845.25,845.25,845.25,845.25,2,0,2.00
03/02/2003,19:56,845.50,845.50,845.50,845.50,10,0,10.00
03/02/2003,19:57,845.50,845.50,845.25,845.25,1,3,4.00
03/02/2003,20:01,845.50,845.75,845.50,845.75,12,0,12.00
03/02/2003,20:02,845.50,845.50,845.50,845.50,0,5,5.00
03/02/2003,20:03,845.50,845.50,845.50,845.50,0,13,13.00
03/02/2003,20:04,845.50,845.50,845.50,845.50,0,1,1.00
03/02/2003,20:05,845.75,845.75,845.50,845.50,1,1,2.00
03/02/2003,20:06,845.50,845.50,845.50,845.50,0,3,3.00
03/02/2003,20:08,845.50,845.50,845.50,845.50,0,21,21.00
03/02/2003,20:09,845.50,845.50,845.50,845.50,0,1,1.00
03/02/2003,20:11,845.25,845.25,845.25,845.25,0,10,10.00
03/02/2003,20:12,845.50,845.75,845.50,845.75,6,0,6.00
03/02/2003,20:13,845.75,845.75,845.75,845.75,1,0,1.00
03/02/2003,20:16,845.75,846.00,845.75,846.00,17,10,27.00
03/02/2003,20:17,845.50,845.50,845.50,845.50,0,10,10.00
03/02/2003,20:18,845.50,845.50,845.50,845.50,0,41,41.00
03/02/2003,20:19,845.50,845.50,845.50,845.50,0,23,23.00
03/02/2003,20:20,845.50,845.50,845.50,845.50,0,10,10.00
03/02/2003,20:21,845.25,845.50,845.25,845.50,2,1,3.00
03/02/2003,20:23,845.50,845.50,845.25,845.25,5,1,6.00
03/02/2003,20:24,845.25,845.75,845.25,845.75,2,2,4.00
03/02/2003,20:27,845.50,845.50,845.50,845.50,0,6,6.00
03/02/2003,20:28,845.50,845.50,845.50,845.50,0,1,1.00
03/02/2003,20:29,845.50,845.50,845.25,845.50,2,11,13.00
03/02/2003,20:30,845.25,845.25,845.25,845.25,0,2,2.00
03/02/2003,20:31,845.25,845.25,845.25,845.25,0,4,4.00
03/02/2003,20:32,845.25,845.50,845.25,845.50,1,1,2.00
03/02/2003,20:33,845.50,845.50,845.50,845.50,2,0,2.00
03/02/2003,20:37,845.25,845.25,845.25,845.25,0,1,1.00
03/02/2003,20:41,845.50,845.50,845.25,845.25,19,1,20.00
03/02/2003,20:45,845.50,845.50,845.50,845.50,1,0,1.00
03/02/2003,20:47,845.50,845.50,845.50,845.50,2,0,2.00
03/02/2003,20:48,845.25,845.50,845.25,845.50,3,10,13.00
03/02/2003,20:50,845.25,845.50,845.25,845.50,1,2,3.00
03/02/2003,20:54,845.75,845.75,845.75,845.75,2,0,2.00
03/02/2003,20:58,845.75,845.75,845.75,845.75,1,0,1.00
03/02/2003,21:00,845.50,845.50,845.50,845.50,0,2,2.00
03/02/2003,21:01,845.50,845.50,845.50,845.50,0,1,1.00
03/02/2003,21:03,845.50,845.50,845.50,845.50,0,1,1.00
03/02/2003,21:05,845.50,845.50,845.50,845.50,0,2,2.00
03/02/2003,21:07,845.75,845.75,845.75,845.75,4,0,4.00
03/02/2003,21:08,845.75,845.75,845.75,845.75,2,0,2.00
03/02/2003,21:13,845.50,845.50,845.50,845.50,0,2,2.00
03/02/2003,21:16,845.75,845.75,845.75,845.75,18,0,18.00
03/02/2003,21:18,845.50,845.50,845.50,845.50,0,2,2.00
03/02/2003,21:19,845.50,845.50,845.50,845.50,0,5,5.00
03/02/2003,21:20,845.50,845.75,845.50,845.75,1,1,2.00
03/02/2003,21:21,846.00,846.00,845.75,845.75,3,12,15.00
03/02/2003,21:24,846.00,846.00,846.00,846.00,2,0,2.00
03/02/2003,21:25,846.00,846.00,846.00,846.00,16,0,16.00
03/02/2003,21:27,845.75,845.75,845.75,845.75,0,2,2.00
03/02/2003,21:31,846.00,846.25,846.00,846.25,28,0,28.00
03/02/2003,21:32,846.25,846.25,846.25,846.25,7,0,7.00
03/02/2003,21:33,846.25,846.25,846.25,846.25,1,0,1.00
03/02/2003,21:34,846.25,846.25,846.25,846.25,5,0,5.00
03/02/2003,21:35,846.25,846.50,846.25,846.50,3,0,3.00
03/02/2003,21:38,846.50,846.50,846.50,846.50,6,0,6.00
03/02/2003,21:39,846.50,846.50,846.50,846.50,2,0,2.00
03/02/2003,21:41,846.50,846.50,846.25,846.25,1,1,2.00
03/02/2003,21:42,846.50,846.50,846.50,846.50,2,0,2.00
03/02/2003,21:43,846.25,846.25,846.25,846.25,0,1,1.00
03/02/2003,21:44,846.50,846.50,846.50,846.50,1,0,1.00
03/02/2003,21:45,846.50,846.50,846.50,846.50,1,0,1.00
03/02/2003,21:46,846.50,846.50,846.50,846.50,56,0,56.00
03/02/2003,21:47,846.50,846.50,846.50,846.50,5,0,5.00
03/02/2003,21:48,846.75,846.75,846.75,846.75,8,0,8.00
03/02/2003,21:49,847.00,847.00,847.00,847.00,8,0,8.00
03/02/2003,21:50,847.00,847.00,847.00,847.00,17,0,17.00
03/02/2003,21:51,846.75,847.00,846.75,847.00,10,5,15.00
03/02/2003,21:52,847.00,847.25,847.00,847.25,34,0,34.00
03/02/2003,21:54,847.25,847.25,847.25,847.25,2,0,2.00
03/02/2003,21:56,847.25,847.25,847.25,847.25,2,0,2.00
03/02/2003,21:57,847.00,847.25,847.00,847.25,2,2,4.00
03/02/2003,21:58,847.25,847.25,847.25,847.25,10,0,10.00
03/02/2003,22:00,847.00,847.00,847.00,847.00,0,1,1.00
03/02/2003,22:01,847.00,847.25,847.00,847.25,1,2,3.00
03/02/2003,22:02,847.25,847.25,847.00,847.00,2,1,3.00
03/02/2003,22:03,847.50,847.50,847.50,847.50,16,0,16.00
03/02/2003,22:04,847.50,847.75,847.25,847.75,25,2,27.00
03/02/2003,22:05,847.50,847.50,847.50,847.50,0,3,3.00
03/02/2003,22:07,847.75,847.75,847.75,847.75,1,0,1.00
03/02/2003,22:08,847.75,847.75,847.75,847.75,25,0,25.00
03/02/2003,22:09,847.75,848.50,847.75,848.50,119,2,121.00
03/02/2003,22:10,848.00,848.00,847.75,847.75,0,3,3.00
03/02/2003,22:11,847.75,848.00,847.75,848.00,6,2,8.00
03/02/2003,22:12,848.00,848.00,847.75,847.75,1,3,4.00
03/02/2003,22:13,848.00,848.00,848.00,848.00,2,0,2.00
03/02/2003,22:14,848.00,848.50,848.00,848.25,17,12,29.00
03/02/2003,22:16,848.25,848.50,848.25,848.50,2,10,12.00
03/02/2003,22:17,848.25,848.50,848.25,848.50,14,1,15.00
03/02/2003,22:18,848.50,848.50,848.50,848.50,10,0,10.00
03/02/2003,22:19,848.50,848.50,848.25,848.25,1,5,6.00
03/02/2003,22:20,848.00,848.50,848.00,848.50,16,1,17.00
03/02/2003,22:21,848.50,848.50,848.50,848.50,23,0,23.00
03/02/2003,22:22,848.50,848.50,847.75,847.75,1,21,22.00
03/02/2003,22:23,848.00,848.25,848.00,848.25,23,0,23.00
03/02/2003,22:24,848.25,848.50,848.25,848.50,17,0,17.00
03/02/2003,22:25,848.75,848.75,848.75,848.75,19,0,19.00
03/02/2003,22:26,848.75,848.75,848.75,848.75,5,0,5.00
03/02/2003,22:27,848.75,852.00,848.75,850.25,464,36,500.00
03/02/2003,22:28,849.75,850.00,849.75,849.75,9,18,27.00
03/02/2003,22:29,849.50,849.75,849.50,849.75,19,8,27.00
03/02/2003,22:30,849.75,849.75,849.75,849.75,7,0,7.00
03/02/2003,22:31,849.75,849.75,849.50,849.50,1,2,3.00
03/02/2003,22:32,849.50,849.50,849.50,849.50,0,3,3.00
03/02/2003,22:33,849.25,849.25,849.25,849.25,0,14,14.00
03/02/2003,22:34,849.25,849.50,849.25,849.25,3,6,9.00
03/02/2003,22:35,849.25,849.25,849.25,849.25,0,3,3.00
03/02/2003,22:37,849.00,849.00,849.00,849.00,0,7,7.00
03/02/2003,22:38,849.00,849.00,849.00,849.00,0,2,2.00
03/02/2003,22:39,849.00,849.00,848.75,848.75,0,6,6.00
03/02/2003,22:41,849.00,849.00,848.75,848.75,5,5,10.00
03/02/2003,22:42,849.00,849.00,849.00,849.00,2,0,2.00
03/02/2003,22:43,849.00,849.00,849.00,849.00,1,0,1.00
03/02/2003,22:48,849.25,849.25,849.25,849.25,1,0,1.00
03/02/2003,22:49,849.25,849.25,849.25,849.25,9,0,9.00
03/02/2003,22:51,849.25,849.50,849.25,849.50,4,0,4.00
03/02/2003,22:53,849.50,849.50,849.25,849.25,5,10,15.00
03/02/2003,22:54,849.50,849.50,849.50,849.50,1,0,1.00
03/02/2003,22:55,849.50,849.50,849.25,849.25,1,3,4.00
03/02/2003,22:56,849.00,849.00,849.00,849.00,0,1,1.00
03/02/2003,22:57,849.25,849.25,849.25,849.25,4,0,4.00
03/02/2003,23:00,849.25,849.25,849.25,849.25,2,0,2.00
03/02/2003,23:02,849.00,849.00,849.00,849.00,0,5,5.00
03/02/2003,23:05,849.25,849.25,849.25,849.25,1,0,1.00
03/02/2003,23:07,849.00,849.00,849.00,849.00,0,1,1.00
03/02/2003,23:09,849.00,849.00,849.00,849.00,0,9,9.00
03/02/2003,23:10,848.75,848.75,848.50,848.50,0,20,20.00
03/02/2003,23:11,848.50,848.50,848.50,848.50,0,1,1.00
03/02/2003,23:12,848.50,848.50,848.25,848.25,0,5,5.00
03/02/2003,23:13,848.50,848.50,848.50,848.50,1,0,1.00
03/02/2003,23:16,848.50,848.50,848.25,848.25,1,1,2.00
03/02/2003,23:19,848.50,848.50,848.50,848.50,1,0,1.00
03/02/2003,23:21,848.50,848.75,848.50,848.75,2,0,2.00
03/02/2003,23:22,848.75,848.75,848.75,848.75,1,0,1.00
03/02/2003,23:23,848.25,848.25,848.25,848.25,0,1,1.00
03/02/2003,23:24,848.50,848.50,848.50,848.50,6,0,6.00
03/02/2003,23:27,849.00,849.00,849.00,849.00,2,0,2.00
03/02/2003,23:28,848.50,848.75,848.50,848.75,1,3,4.00
03/02/2003,23:32,848.75,848.75,848.75,848.75,2,0,2.00
03/02/2003,23:37,848.50,848.75,848.50,848.75,1,1,2.00
03/02/2003,23:39,849.00,849.00,849.00,849.00,8,0,8.00
03/02/2003,23:46,848.75,848.75,848.75,848.75,0,1,1.00
03/02/2003,23:47,848.75,849.00,848.75,849.00,1,5,6.00
03/02/2003,23:48,849.00,849.25,849.00,849.25,20,0,20.00
03/02/2003,23:49,849.25,849.25,849.25,849.25,1,0,1.00
03/02/2003,23:50,849.25,849.25,849.25,849.25,1,0,1.00
03/02/2003,23:51,849.00,849.00,849.00,849.00,0,5,5.00
03/02/2003,23:52,849.00,849.00,849.00,849.00,0,1,1.00
03/02/2003,23:53,848.75,848.75,848.75,848.75,0,1,1.00
03/02/2003,23:56,848.75,848.75,848.75,848.75,0,5,5.00
03/02/2003,23:57,848.50,848.50,848.25,848.25,0,52,52.00
03/02/2003,23:58,848.00,848.50,848.00,848.50,7,2,9.00
03/02/2003,23:59,848.25,848.25,848.25,848.25,0,2,2.00
03/03/2003,00:00,848.50,848.50,848.50,848.50,1,0,1.00
03/03/2003,00:07,848.50,848.50,848.00,848.00,6,5,11.00
03/03/2003,00:08,848.25,848.25,848.25,848.25,5,0,5.00
03/03/2003,00:11,848.75,848.75,848.75,848.75,2,0,2.00
03/03/2003,00:12,848.75,848.75,848.50,848.50,6,1,7.00
03/03/2003,00:13,848.50,848.50,848.50,848.50,0,9,9.00
03/03/2003,00:14,848.75,848.75,848.75,848.75,1,0,1.00
03/03/2003,00:15,848.50,848.50,848.50,848.50,0,3,3.00
03/03/2003,00:17,848.75,848.75,848.75,848.75,1,0,1.00
03/03/2003,00:19,848.75,848.75,848.75,848.75,12,0,12.00
03/03/2003,00:20,848.50,848.50,848.50,848.50,0,1,1.00
03/03/2003,00:21,848.50,848.50,848.50,848.50,0,1,1.00
03/03/2003,00:23,848.50,848.50,848.50,848.50,0,2,2.00
03/03/2003,00:25,848.75,848.75,848.75,848.75,1,0,1.00
03/03/2003,00:27,848.75,849.00,848.75,849.00,7,0,7.00
03/03/2003,00:28,849.00,849.00,849.00,849.00,3,0,3.00
03/03/2003,00:31,849.00,849.00,849.00,849.00,4,0,4.00
03/03/2003,00:32,849.00,849.00,849.00,849.00,2,0,2.00
03/03/2003,00:34,849.00,849.00,849.00,849.00,1,0,1.00
03/03/2003,00:37,849.00,849.00,849.00,849.00,5,0,5.00
03/03/2003,00:40,849.00,849.50,849.00,849.25,23,6,29.00
03/03/2003,00:42,849.50,849.50,849.50,849.50,14,0,14.00
03/03/2003,00:43,849.25,849.25,849.25,849.25,0,1,1.00
03/03/2003,00:44,849.00,849.00,848.75,848.75,0,25,25.00
03/03/2003,00:45,848.75,848.75,848.50,848.50,0,5,5.00
03/03/2003,00:46,848.25,848.25,848.25,848.25,0,5,5.00
03/03/2003,00:49,848.25,848.25,848.25,848.25,0,25,25.00
03/03/2003,00:50,848.25,848.50,848.25,848.50,2,1,3.00
03/03/2003,00:52,848.25,848.25,848.25,848.25,0,1,1.00
03/03/2003,00:56,848.75,848.75,848.75,848.75,1,0,1.00
03/03/2003,00:57,848.75,848.75,848.75,848.75,1,0,1.00
03/03/2003,00:59,848.50,848.50,848.50,848.50,0,2,2.00
03/03/2003,01:00,848.00,848.00,848.00,848.00,0,22,22.00
03/03/2003,01:01,848.00,848.00,848.00,848.00,0,3,3.00
03/03/2003,01:04,848.00,848.00,848.00,848.00,0,3,3.00
03/03/2003,01:06,848.00,848.00,848.00,848.00,0,4,4.00
03/03/2003,01:07,848.00,848.25,848.00,848.25,1,8,9.00
03/03/2003,01:08,848.00,848.00,848.00,848.00,0,1,1.00
03/03/2003,01:10,848.00,848.00,848.00,848.00,0,4,4.00
03/03/2003,01:11,847.75,847.75,847.75,847.75,0,5,5.00
03/03/2003,01:13,847.75,847.75,847.75,847.75,0,6,6.00
03/03/2003,01:14,847.75,847.75,847.75,847.75,0,2,2.00
03/03/2003,01:15,847.75,847.75,847.75,847.75,0,25,25.00
03/03/2003,01:16,847.75,847.75,847.50,847.75,3,4,7.00
03/03/2003,01:18,847.50,847.50,847.50,847.50,0,15,15.00
03/03/2003,01:19,847.75,847.75,847.75,847.75,3,0,3.00
03/03/2003,01:20,847.75,847.75,847.75,847.75,1,0,1.00
03/03/2003,01:21,847.75,847.75,847.75,847.75,5,0,5.00
03/03/2003,01:23,847.50,847.50,847.50,847.50,0,10,10.00
03/03/2003,01:26,847.75,847.75,847.50,847.50,1,4,5.00
03/03/2003,01:27,847.75,847.75,847.75,847.75,6,0,6.00
03/03/2003,01:29,847.75,847.75,847.75,847.75,1,0,1.00
03/03/2003,01:30,847.75,847.75,847.75,847.75,6,0,6.00
03/03/2003,01:31,847.75,847.75,847.75,847.75,8,0,8.00
03/03/2003,01:32,848.00,848.00,848.00,848.00,2,0,2.00
03/03/2003,01:33,848.00,848.00,848.00,848.00,1,0,1.00
03/03/2003,01:34,848.00,848.00,848.00,848.00,3,0,3.00
03/03/2003,01:35,848.00,848.00,848.00,848.00,1,0,1.00
03/03/2003,01:37,847.75,847.75,847.75,847.75,0,1,1.00
03/03/2003,01:39,847.75,847.75,847.50,847.75,6,13,19.00
03/03/2003,01:41,847.50,847.50,847.50,847.50,0,2,2.00
03/03/2003,01:42,847.75,847.75,847.75,847.75,5,0,5.00
03/03/2003,01:43,847.75,847.75,847.75,847.75,2,0,2.00
03/03/2003,01:44,847.75,847.75,847.75,847.75,1,0,1.00
03/03/2003,01:46,847.50,847.75,847.50,847.75,1,1,2.00
03/03/2003,01:48,847.75,847.75,847.50,847.50,12,20,32.00
03/03/2003,01:50,847.50,847.50,847.50,847.50,0,4,4.00
03/03/2003,01:51,847.25,847.25,847.25,847.25,0,10,10.00
03/03/2003,01:52,847.25,847.50,847.25,847.50,10,2,12.00
03/03/2003,01:53,847.25,847.25,847.25,847.25,0,1,1.00
03/03/2003,01:54,847.50,847.50,847.50,847.50,10,0,10.00
03/03/2003,01:56,847.25,847.25,847.25,847.25,0,28,28.00
03/03/2003,01:57,847.25,847.50,847.25,847.50,3,4,7.00
03/03/2003,01:58,847.50,847.50,847.50,847.50,2,0,2.00
03/03/2003,01:59,847.25,847.25,847.25,847.25,0,4,4.00
03/03/2003,02:00,847.25,847.25,847.25,847.25,0,3,3.00
03/03/2003,02:01,847.50,847.50,847.50,847.50,29,0,29.00
03/03/2003,02:02,847.75,847.75,847.75,847.75,20,0,20.00
03/03/2003,02:03,847.75,848.00,847.75,847.75,56,5,61.00
03/03/2003,02:04,847.75,847.75,847.75,847.75,0,25,25.00
03/03/2003,02:05,847.75,847.75,847.75,847.75,0,20,20.00
03/03/2003,02:06,848.00,848.00,848.00,848.00,1,0,1.00
03/03/2003,02:07,847.75,848.00,847.75,847.75,4,3,7.00
03/03/2003,02:08,847.75,847.75,847.50,847.50,0,8,8.00
03/03/2003,02:09,847.50,847.50,847.50,847.50,0,4,4.00
03/03/2003,02:10,847.50,847.50,847.25,847.50,7,6,13.00
03/03/2003,02:11,847.50,847.50,847.00,847.50,123,46,169.00
03/03/2003,02:12,847.25,847.50,847.25,847.50,27,10,37.00
03/03/2003,02:13,847.50,847.50,847.25,847.25,1,14,15.00
03/03/2003,02:14,847.25,847.25,847.25,847.25,0,12,12.00
03/03/2003,02:15,847.50,847.50,847.50,847.50,2,0,2.00
03/03/2003,02:16,847.25,847.25,847.25,847.25,0,10,10.00
03/03/2003,02:17,847.00,847.25,847.00,847.00,4,16,20.00
03/03/2003,02:18,847.00,847.25,847.00,847.25,20,3,23.00
03/03/2003,02:19,847.25,847.50,847.00,847.00,21,14,35.00
03/03/2003,02:20,847.00,847.00,847.00,847.00,0,41,41.00
03/03/2003,02:21,846.75,846.75,846.75,846.75,0,2,2.00
03/03/2003,02:22,846.75,846.75,846.75,846.75,0,29,29.00
03/03/2003,02:23,846.75,846.75,846.75,846.75,0,12,12.00
03/03/2003,02:24,847.00,847.25,847.00,847.25,13,0,13.00
03/03/2003,02:25,847.00,847.00,847.00,847.00,0,14,14.00
03/03/2003,02:26,847.00,847.00,847.00,847.00,0,1,1.00
03/03/2003,02:27,847.25,847.50,847.25,847.25,29,7,36.00
03/03/2003,02:28,847.25,847.25,847.25,847.25,0,32,32.00
03/03/2003,02:29,847.25,847.25,847.25,847.25,0,4,4.00
03/03/2003,02:30,847.25,847.25,847.00,847.25,8,7,15.00
03/03/2003,02:31,847.00,847.25,847.00,847.00,3,12,15.00
03/03/2003,02:32,847.00,847.25,846.75,846.75,1,14,15.00
03/03/2003,02:33,846.75,846.75,846.50,846.50,0,47,47.00
03/03/2003,02:34,846.50,846.50,846.50,846.50,0,37,37.00
03/03/2003,02:35,846.25,846.25,846.25,846.25,0,39,39.00
03/03/2003,02:36,846.00,846.25,846.00,846.25,9,1,10.00
03/03/2003,02:37,846.25,846.25,846.25,846.25,11,0,11.00
03/03/2003,02:38,846.50,846.50,846.50,846.50,20,0,20.00
03/03/2003,02:39,846.50,846.50,846.50,846.50,1,0,1.00
03/03/2003,02:40,846.50,846.50,846.50,846.50,11,0,11.00
03/03/2003,02:41,846.50,847.00,846.50,847.00,31,0,31.00
03/03/2003,02:42,846.75,846.75,846.50,846.50,0,58,58.00
03/03/2003,02:45,846.75,846.75,846.50,846.50,1,10,11.00
03/03/2003,02:46,846.75,846.75,846.50,846.75,20,20,40.00
03/03/2003,02:47,846.75,846.75,846.75,846.75,2,0,2.00
03/03/2003,02:48,846.50,846.75,846.50,846.75,12,15,27.00
03/03/2003,02:49,846.75,846.75,846.75,846.75,3,0,3.00
03/03/2003,02:50,846.75,847.25,846.75,847.25,17,2,19.00
03/03/2003,02:51,847.00,847.00,847.00,847.00,0,9,9.00
03/03/2003,02:52,847.00,847.00,847.00,847.00,0,10,10.00
03/03/2003,02:53,846.50,846.75,846.50,846.75,6,2,8.00
03/03/2003,02:54,846.75,846.75,846.75,846.75,6,0,6.00
03/03/2003,02:55,847.00,847.00,846.75,846.75,12,6,18.00
03/03/2003,02:56,846.75,847.00,846.75,847.00,2,11,13.00
03/03/2003,02:57,847.00,847.00,846.75,846.75,3,24,27.00
03/03/2003,02:58,846.75,846.75,846.75,846.75,0,6,6.00
03/03/2003,02:59,847.00,847.00,847.00,847.00,1,0,1.00
03/03/2003,03:00,847.00,847.00,847.00,847.00,10,0,10.00
03/03/2003,03:01,846.75,846.75,846.75,846.75,0,2,2.00
03/03/2003,03:02,846.75,846.75,846.75,846.75,0,2,2.00
03/03/2003,03:03,846.75,846.75,846.25,846.25,0,36,36.00
03/03/2003,03:04,846.25,846.50,846.25,846.25,3,21,24.00
03/03/2003,03:05,846.50,846.50,846.50,846.50,1,0,1.00
03/03/2003,03:06,846.50,846.50,846.50,846.50,1,0,1.00
03/03/2003,03:07,846.50,846.50,846.50,846.50,1,0,1.00
03/03/2003,03:08,846.75,846.75,846.50,846.50,1,5,6.00
03/03/2003,03:09,846.50,846.50,846.50,846.50,0,7,7.00
03/03/2003,03:10,846.25,846.25,846.25,846.25,0,30,30.00
03/03/2003,03:11,846.25,846.25,846.25,846.25,0,6,6.00
03/03/2003,03:12,846.50,846.50,846.25,846.25,17,2,19.00
03/03/2003,03:13,846.50,846.50,846.50,846.50,15,0,15.00
03/03/2003,03:15,846.25,846.25,846.25,846.25,0,5,5.00
03/03/2003,03:16,846.00,846.00,846.00,846.00,0,75,75.00
03/03/2003,03:17,846.00,846.25,846.00,846.25,5,13,18.00
03/03/2003,03:19,846.25,846.25,846.00,846.00,12,1,13.00
03/03/2003,03:20,846.25,846.50,846.25,846.50,44,0,44.00
03/03/2003,03:21,846.50,846.50,846.50,846.50,9,0,9.00
03/03/2003,03:22,846.50,846.50,846.50,846.50,37,0,37.00
03/03/2003,03:23,846.50,846.50,846.50,846.50,1,0,1.00
03/03/2003,03:25,846.50,846.50,846.50,846.50,6,0,6.00
03/03/2003,03:26,846.25,846.25,846.25,846.25,0,10,10.00
03/03/2003,03:27,846.00,846.25,846.00,846.00,5,11,16.00
03/03/2003,03:28,846.00,846.00,846.00,846.00,0,11,11.00
03/03/2003,03:29,846.00,846.00,846.00,846.00,0,10,10.00
03/03/2003,03:30,846.00,846.00,845.75,846.00,7,12,19.00
03/03/2003,03:31,846.00,846.00,846.00,846.00,12,0,12.00
03/03/2003,03:32,846.00,846.25,846.00,846.25,7,0,7.00
03/03/2003,03:33,846.00,846.25,846.00,846.00,10,25,35.00
03/03/2003,03:34,846.00,846.00,845.75,846.00,6,4,10.00
03/03/2003,03:35,846.00,846.00,845.75,845.75,1,1,2.00
03/03/2003,03:36,846.00,846.00,846.00,846.00,2,0,2.00
03/03/2003,03:38,846.25,846.50,846.00,846.50,13,4,17.00
03/03/2003,03:39,846.25,846.25,846.25,846.25,0,18,18.00
03/03/2003,03:40,846.50,846.50,846.25,846.25,30,5,35.00
03/03/2003,03:41,846.25,846.25,846.25,846.25,0,4,4.00
03/03/2003,03:42,846.00,846.00,846.00,846.00,0,9,9.00
03/03/2003,03:43,846.00,846.00,846.00,846.00,0,16,16.00
03/03/2003,03:44,846.00,846.00,845.75,845.75,0,19,19.00
03/03/2003,03:45,845.75,845.75,845.75,845.75,0,14,14.00
03/03/2003,03:46,845.75,845.75,845.75,845.75,0,1,1.00
03/03/2003,03:47,845.75,845.75,845.50,845.50,0,19,19.00
03/03/2003,03:48,845.75,846.00,845.75,845.75,7,2,9.00
03/03/2003,03:49,845.75,846.00,845.75,846.00,19,5,24.00
03/03/2003,03:50,846.00,846.00,846.00,846.00,9,0,9.00
03/03/2003,03:51,846.00,846.25,846.00,846.25,13,0,13.00
03/03/2003,03:52,846.25,846.25,846.25,846.25,3,0,3.00
03/03/2003,03:53,846.25,846.25,846.25,846.25,20,0,20.00
03/03/2003,03:54,846.25,846.25,846.25,846.25,1,0,1.00
03/03/2003,03:55,846.25,846.25,846.25,846.25,5,0,5.00
03/03/2003,03:56,846.25,846.25,846.00,846.00,15,25,40.00
03/03/2003,03:57,846.00,846.00,846.00,846.00,0,1,1.00
03/03/2003,03:58,846.00,846.00,846.00,846.00,0,2,2.00
03/03/2003,03:59,846.00,846.25,846.00,846.25,17,39,56.00
03/03/2003,04:00,846.00,846.00,846.00,846.00,0,5,5.00
03/03/2003,04:01,846.00,846.25,846.00,846.25,1,7,8.00
03/03/2003,04:02,846.00,846.00,846.00,846.00,0,15,15.00
03/03/2003,04:03,846.00,846.00,846.00,846.00,0,2,2.00
03/03/2003,04:04,845.75,845.75,845.75,845.75,0,1,1.00
03/03/2003,04:05,845.75,845.75,845.75,845.75,0,1,1.00
03/03/2003,04:06,845.50,845.50,845.50,845.50,0,5,5.00
03/03/2003,04:07,845.50,845.50,845.50,845.50,0,5,5.00
03/03/2003,04:08,845.50,845.50,845.50,845.50,0,11,11.00
03/03/2003,04:09,845.25,845.25,845.00,845.25,15,186,201.00
03/03/2003,04:10,845.00,845.25,845.00,845.00,1,68,69.00
03/03/2003,04:11,845.00,845.00,845.00,845.00,0,15,15.00
03/03/2003,04:12,845.25,845.25,845.00,845.00,9,1,10.00
03/03/2003,04:13,845.00,845.00,845.00,845.00,0,17,17.00
03/03/2003,04:14,845.00,845.00,845.00,845.00,0,18,18.00
03/03/2003,04:15,844.75,844.75,844.75,844.75,0,9,9.00
03/03/2003,04:16,844.75,845.00,844.75,845.00,7,2,9.00
03/03/2003,04:17,845.25,845.50,845.00,845.50,8,3,11.00
03/03/2003,04:18,845.50,845.50,845.50,845.50,4,0,4.00
03/03/2003,04:19,845.25,845.50,845.25,845.50,1,6,7.00
03/03/2003,04:20,845.75,846.25,845.75,846.00,88,36,124.00
03/03/2003,04:21,846.25,846.25,846.00,846.00,10,6,16.00
03/03/2003,04:23,846.25,846.25,846.25,846.25,29,0,29.00
03/03/2003,04:24,846.50,846.50,846.25,846.50,10,1,11.00
03/03/2003,04:25,846.50,846.50,846.25,846.50,59,5,64.00
03/03/2003,04:26,846.25,846.25,846.25,846.25,0,13,13.00
03/03/2003,04:27,846.25,846.50,846.25,846.50,5,1,6.00
03/03/2003,04:28,846.50,846.50,846.50,846.50,1,0,1.00
03/03/2003,04:29,846.25,846.25,845.75,846.00,2,10,12.00
03/03/2003,04:30,846.25,846.25,846.25,846.25,18,0,18.00
03/03/2003,04:32,846.00,846.25,846.00,846.25,1,9,10.00
03/03/2003,04:33,846.00,846.00,846.00,846.00,0,16,16.00
03/03/2003,04:34,846.00,846.00,846.00,846.00,0,6,6.00
03/03/2003,04:35,846.25,846.50,846.25,846.50,20,0,20.00
03/03/2003,04:36,846.50,846.50,846.25,846.50,2,4,6.00
03/03/2003,04:38,846.50,846.50,846.50,846.50,20,0,20.00
03/03/2003,04:40,846.50,846.50,846.25,846.25,1,1,2.00
03/03/2003,04:41,846.25,846.25,846.25,846.25,0,7,7.00
03/03/2003,04:42,846.00,846.00,845.75,845.75,0,5,5.00
03/03/2003,04:43,845.75,846.00,845.75,846.00,6,15,21.00
03/03/2003,04:44,846.25,846.25,846.00,846.00,9,2,11.00
03/03/2003,04:45,846.00,846.00,846.00,846.00,0,7,7.00
03/03/2003,04:46,846.00,846.00,846.00,846.00,0,21,21.00
03/03/2003,04:47,846.00,846.00,846.00,846.00,0,21,21.00
03/03/2003,04:48,846.00,846.00,846.00,846.00,0,3,3.00
03/03/2003,04:49,846.00,846.25,846.00,846.25,17,4,21.00
03/03/2003,04:52,846.50,846.50,846.25,846.25,5,10,15.00
03/03/2003,04:53,846.25,846.25,846.25,846.25,0,15,15.00
03/03/2003,04:55,846.50,846.50,846.50,846.50,40,0,40.00
03/03/2003,04:56,846.50,846.50,846.50,846.50,9,0,9.00
03/03/2003,04:57,846.50,846.50,846.50,846.50,6,0,6.00
03/03/2003,04:59,846.50,846.50,846.50,846.50,16,0,16.00
03/03/2003,05:00,846.50,846.50,846.25,846.50,18,1,19.00
03/03/2003,05:01,846.50,846.50,846.25,846.25,1,8,9.00
03/03/2003,05:02,846.25,846.25,846.25,846.25,0,18,18.00
03/03/2003,05:03,846.25,846.25,846.25,846.25,0,15,15.00
03/03/2003,05:04,846.25,846.25,846.25,846.25,0,2,2.00
03/03/2003,05:05,846.50,846.50,846.50,846.50,11,0,11.00
03/03/2003,05:06,846.50,846.50,846.50,846.50,3,0,3.00
03/03/2003,05:07,846.75,847.00,846.75,847.00,5,0,5.00
03/03/2003,05:08,846.75,846.75,846.75,846.75,0,2,2.00
03/03/2003,05:10,847.00,847.00,847.00,847.00,16,0,16.00
03/03/2003,05:11,847.00,847.00,847.00,847.00,10,0,10.00
03/03/2003,05:13,846.75,846.75,846.75,846.75,0,8,8.00
03/03/2003,05:14,846.50,846.50,846.50,846.50,0,15,15.00
03/03/2003,05:15,846.50,846.50,846.25,846.25,0,2,2.00
03/03/2003,05:16,846.50,846.75,846.50,846.75,13,0,13.00
03/03/2003,05:17,846.50,846.50,846.50,846.50,0,4,4.00
03/03/2003,05:18,846.50,846.50,846.50,846.50,0,24,24.00
03/03/2003,05:19,846.50,846.50,846.50,846.50,0,7,7.00
03/03/2003,05:21,846.25,846.50,846.25,846.50,2,31,33.00
03/03/2003,05:22,846.25,846.50,846.25,846.25,1,13,14.00
03/03/2003,05:23,846.00,846.00,846.00,846.00,0,23,23.00
03/03/2003,05:24,845.75,845.75,845.75,845.75,0,14,14.00
03/03/2003,05:25,845.75,845.75,845.25,845.50,7,17,24.00
03/03/2003,05:26,845.50,845.75,845.50,845.75,1,21,22.00
03/03/2003,05:27,845.50,845.75,845.50,845.75,5,5,10.00
03/03/2003,05:29,845.75,845.75,845.75,845.75,23,0,23.00
03/03/2003,05:30,845.50,845.50,845.50,845.50,0,2,2.00
03/03/2003,05:31,846.00,846.00,846.00,846.00,1,0,1.00
03/03/2003,05:33,846.00,846.00,845.75,845.75,2,3,5.00
03/03/2003,05:34,845.75,845.75,845.00,845.00,3,76,79.00
03/03/2003,05:35,845.00,845.25,845.00,845.25,1,11,12.00
03/03/2003,05:36,845.00,845.25,845.00,845.25,2,14,16.00
03/03/2003,05:37,845.25,845.25,845.00,845.00,6,30,36.00
03/03/2003,05:38,845.00,845.25,845.00,845.25,1,4,5.00
03/03/2003,05:39,845.25,845.25,845.25,845.25,2,0,2.00
03/03/2003,05:40,845.50,845.50,845.25,845.25,1,2,3.00
03/03/2003,05:41,845.50,845.50,845.50,845.50,19,0,19.00
03/03/2003,05:43,845.50,845.50,845.25,845.50,9,2,11.00
03/03/2003,05:44,845.25,845.25,845.25,845.25,0,1,1.00
03/03/2003,05:45,845.50,845.50,845.25,845.25,14,11,25.00
03/03/2003,05:46,845.50,845.50,845.25,845.50,38,1,39.00
03/03/2003,05:47,845.75,845.75,845.50,845.50,13,15,28.00
03/03/2003,05:48,845.50,846.25,845.50,845.75,29,188,217.00
03/03/2003,05:49,845.75,845.75,845.75,845.75,6,0,6.00
03/03/2003,05:50,845.75,845.75,845.50,845.50,1,5,6.00
03/03/2003,05:51,845.75,845.75,845.75,845.75,23,0,23.00
03/03/2003,05:52,846.00,846.00,846.00,846.00,2,0,2.00
03/03/2003,05:53,845.75,845.75,845.75,845.75,0,8,8.00
03/03/2003,05:54,846.00,846.00,846.00,846.00,1,0,1.00
03/03/2003,05:55,845.75,845.75,845.75,845.75,0,1,1.00
03/03/2003,05:56,845.75,845.75,845.75,845.75,0,6,6.00
03/03/2003,05:58,845.75,845.75,845.50,845.50,2,41,43.00
03/03/2003,05:59,845.25,845.50,845.25,845.50,10,1,11.00
03/03/2003,06:00,845.75,846.25,845.75,846.25,22,0,22.00
03/03/2003,06:01,846.50,846.50,846.50,846.50,23,0,23.00
03/03/2003,06:02,846.50,846.50,846.25,846.25,1,3,4.00
03/03/2003,06:03,846.25,846.25,846.00,846.00,0,4,4.00
03/03/2003,06:04,846.00,846.00,846.00,846.00,0,8,8.00
03/03/2003,06:05,846.00,846.00,846.00,846.00,0,1,1.00
03/03/2003,06:06,846.00,846.25,846.00,846.25,10,5,15.00
03/03/2003,06:07,846.25,846.50,846.25,846.50,3,0,3.00
03/03/2003,06:08,846.50,846.50,846.50,846.50,31,0,31.00
03/03/2003,06:09,846.50,846.50,846.50,846.50,7,0,7.00
03/03/2003,06:10,846.50,847.00,846.50,847.00,34,0,34.00
03/03/2003,06:11,847.00,847.00,846.75,846.75,11,54,65.00
03/03/2003,06:12,846.75,847.00,846.75,847.00,1,24,25.00
03/03/2003,06:13,846.75,846.75,846.50,846.75,27,3,30.00
03/03/2003,06:14,846.75,846.75,846.75,846.75,6,0,6.00
03/03/2003,06:15,846.50,847.00,846.50,846.75,119,3,122.00
03/03/2003,06:16,846.75,847.00,846.75,847.00,34,1,35.00
03/03/2003,06:17,847.00,847.00,846.75,846.75,15,24,39.00
03/03/2003,06:19,846.75,846.75,846.75,846.75,0,1,1.00
03/03/2003,06:20,847.00,847.00,846.75,846.75,29,5,34.00
03/03/2003,06:21,847.00,847.00,846.75,846.75,1,1,2.00
03/03/2003,06:22,847.00,847.25,847.00,847.25,18,0,18.00
03/03/2003,06:23,846.75,846.75,846.75,846.75,0,26,26.00
03/03/2003,06:24,846.75,846.75,846.50,846.50,0,4,4.00
03/03/2003,06:25,846.75,846.75,846.75,846.75,11,0,11.00
03/03/2003,06:26,847.00,847.00,846.50,846.50,11,10,21.00
03/03/2003,06:27,846.75,847.00,846.75,847.00,74,0,74.00
03/03/2003,06:28,846.75,846.75,846.50,846.50,22,36,58.00
03/03/2003,06:29,846.25,846.75,846.25,846.75,36,5,41.00
03/03/2003,06:30,847.00,847.25,847.00,847.25,66,0,66.00
03/03/2003,06:31,847.25,847.50,847.25,847.50,95,2,97.00
03/03/2003,06:32,847.50,847.50,847.25,847.50,43,10,53.00
03/03/2003,06:33,847.50,847.75,847.50,847.50,32,4,36.00
03/03/2003,06:34,847.50,848.00,847.50,847.75,76,40,116.00
03/03/2003,06:35,847.75,847.75,847.25,847.75,30,82,112.00
03/03/2003,06:36,847.75,848.25,847.75,848.25,109,20,129.00
03/03/2003,06:37,848.25,848.50,847.75,847.75,24,53,77.00
03/03/2003,06:38,848.00,848.25,848.00,848.00,20,7,27.00
03/03/2003,06:39,847.75,848.00,847.75,848.00,5,35,40.00
03/03/2003,06:40,847.75,847.75,847.75,847.75,0,2,2.00
03/03/2003,06:41,847.75,847.75,847.75,847.75,0,11,11.00
03/03/2003,06:42,847.75,847.75,847.75,847.75,0,13,13.00
03/03/2003,06:43,848.00,848.00,847.75,847.75,45,1,46.00
03/03/2003,06:44,848.00,848.00,848.00,848.00,41,0,41.00
03/03/2003,06:45,848.00,848.25,848.00,848.25,77,0,77.00
03/03/2003,06:46,848.25,848.25,848.25,848.25,1,0,1.00
03/03/2003,06:47,848.25,848.25,848.00,848.00,20,44,64.00
03/03/2003,06:48,847.75,848.00,847.50,847.50,2,102,104.00
03/03/2003,06:49,847.50,847.50,847.25,847.25,5,13,18.00
03/03/2003,06:50,847.25,847.25,846.50,847.00,4,92,96.00
03/03/2003,06:51,846.75,846.75,846.75,846.75,0,7,7.00
03/03/2003,06:52,846.75,847.00,846.75,847.00,16,47,63.00
03/03/2003,06:53,847.00,847.00,846.50,846.50,2,21,23.00
03/03/2003,06:54,846.75,846.75,846.50,846.50,13,72,85.00
03/03/2003,06:55,846.50,847.00,846.50,847.00,64,5,69.00
03/03/2003,06:56,847.00,847.00,846.75,846.75,10,8,18.00
03/03/2003,06:57,847.00,847.50,847.00,847.50,42,4,46.00
03/03/2003,06:58,847.50,847.75,847.25,847.50,63,35,98.00
03/03/2003,06:59,847.50,847.75,847.50,847.75,72,1,73.00
03/03/2003,07:00,848.00,848.00,848.00,848.00,4,0,4.00
03/03/2003,07:01,848.00,848.25,848.00,848.25,34,2,36.00
03/03/2003,07:02,848.00,848.00,848.00,848.00,0,36,36.00
03/03/2003,07:03,848.00,848.25,847.50,847.75,108,79,187.00
03/03/2003,07:04,848.00,848.25,848.00,848.00,15,1,16.00
03/03/2003,07:05,848.25,848.25,848.25,848.25,11,0,11.00
03/03/2003,07:06,848.25,848.50,848.00,848.25,9,117,126.00
03/03/2003,07:07,848.00,848.25,848.00,848.25,9,1,10.00
03/03/2003,07:08,848.25,848.25,848.25,848.25,2,0,2.00
03/03/2003,07:09,848.25,848.50,848.25,848.50,30,0,30.00
03/03/2003,07:10,848.50,849.00,848.50,848.75,94,15,109.00
03/03/2003,07:11,848.50,848.75,848.50,848.75,66,1,67.00
03/03/2003,07:12,848.75,848.75,848.50,848.75,16,1,17.00
03/03/2003,07:13,848.75,848.75,848.50,848.50,10,37,47.00
03/03/2003,07:14,848.50,848.50,848.25,848.50,42,12,54.00
03/03/2003,07:15,848.50,848.50,848.00,848.00,5,31,36.00
03/03/2003,07:16,848.00,848.50,848.00,848.25,12,7,19.00
03/03/2003,07:17,848.25,848.25,848.00,848.00,2,57,59.00
03/03/2003,07:18,848.00,848.00,848.00,848.00,0,14,14.00
03/03/2003,07:19,848.00,848.25,848.00,848.00,5,21,26.00
03/03/2003,07:20,848.00,848.00,848.00,848.00,0,16,16.00
03/03/2003,07:21,848.25,848.25,848.25,848.25,31,0,31.00
03/03/2003,07:22,848.25,848.25,848.25,848.25,1,0,1.00
03/03/2003,07:23,848.25,848.25,848.25,848.25,15,0,15.00
03/03/2003,07:24,848.50,848.50,848.25,848.50,4,1,5.00
03/03/2003,07:25,848.50,849.00,848.50,849.00,121,0,121.00
03/03/2003,07:26,849.00,849.00,848.50,848.50,26,87,113.00
03/03/2003,07:27,848.50,848.50,848.25,848.50,1,41,42.00
03/03/2003,07:28,848.25,848.25,848.00,848.00,5,68,73.00
03/03/2003,07:29,848.25,848.25,848.00,848.00,5,9,14.00
03/03/2003,07:30,848.00,848.50,848.00,848.50,72,81,153.00
03/03/2003,07:31,848.00,848.25,847.25,848.00,105,183,288.00
03/03/2003,07:32,848.25,848.25,847.50,848.00,41,50,91.00
03/03/2003,07:33,848.00,848.00,847.75,847.75,4,26,30.00
03/03/2003,07:34,847.75,848.75,847.75,848.25,86,81,167.00
03/03/2003,07:35,848.00,848.00,847.75,847.75,0,75,75.00
03/03/2003,07:36,848.00,848.00,847.75,847.75,50,69,119.00
03/03/2003,07:37,848.00,848.00,847.75,848.00,96,1,97.00
03/03/2003,07:38,848.00,848.00,847.50,847.75,26,61,87.00
03/03/2003,07:39,847.75,848.25,847.75,848.00,49,1,50.00
03/03/2003,07:40,848.25,848.25,848.00,848.25,39,2,41.00
03/03/2003,07:41,848.25,848.50,848.25,848.25,172,5,177.00
03/03/2003,07:42,848.50,848.50,848.25,848.25,3,3,6.00
03/03/2003,07:43,848.25,848.50,848.25,848.50,2,18,20.00
03/03/2003,07:44,848.50,848.50,848.50,848.50,3,0,3.00
03/03/2003,07:45,848.25,848.25,847.50,847.50,2,115,117.00
03/03/2003,07:46,847.50,847.50,847.50,847.50,0,29,29.00
03/03/2003,07:47,847.50,848.00,847.50,848.00,80,2,82.00
03/03/2003,07:48,848.00,848.00,848.00,848.00,41,0,41.00
03/03/2003,07:49,848.00,848.00,847.75,848.00,15,1,16.00
03/03/2003,07:50,848.25,848.25,847.75,848.00,4,8,12.00
03/03/2003,07:51,848.00,848.00,847.75,847.75,22,4,26.00
03/03/2003,07:52,848.00,848.00,848.00,848.00,13,0,13.00
03/03/2003,07:53,848.00,848.00,847.75,848.00,58,12,70.00
03/03/2003,07:54,848.25,848.25,847.75,848.00,91,90,181.00
03/03/2003,07:55,848.00,848.25,848.00,848.25,3,0,3.00
03/03/2003,07:56,848.00,848.25,847.75,848.25,20,4,24.00
03/03/2003,07:57,848.25,848.25,847.75,847.75,7,57,64.00
03/03/2003,07:58,848.00,848.00,848.00,848.00,26,0,26.00
03/03/2003,07:59,848.00,848.25,848.00,848.00,7,7,14.00
03/03/2003,08:00,847.75,848.00,847.75,848.00,1,2,3.00
03/03/2003,08:01,848.00,848.00,847.75,848.00,36,40,76.00
03/03/2003,08:02,848.00,848.25,847.75,848.00,59,25,84.00
03/03/2003,08:03,848.25,848.50,848.00,848.00,34,29,63.00
03/03/2003,08:04,848.25,848.25,848.00,848.00,6,24,30.00
03/03/2003,08:05,848.00,848.00,848.00,848.00,0,59,59.00
03/03/2003,08:06,848.00,848.25,848.00,848.00,7,26,33.00
03/03/2003,08:07,848.00,848.00,848.00,848.00,0,27,27.00
03/03/2003,08:08,848.00,848.25,848.00,848.25,8,37,45.00
03/03/2003,08:09,848.25,848.25,848.00,848.25,52,60,112.00
03/03/2003,08:10,848.00,848.25,848.00,848.00,5,12,17.00
03/03/2003,08:11,848.00,848.00,848.00,848.00,0,34,34.00
03/03/2003,08:12,848.25,848.25,847.75,848.00,18,10,28.00
03/03/2003,08:13,848.00,848.00,848.00,848.00,5,0,5.00
03/03/2003,08:14,847.75,847.75,847.75,847.75,0,23,23.00
03/03/2003,08:15,847.75,848.00,847.75,847.75,2,18,20.00
03/03/2003,08:16,848.00,848.00,847.75,847.75,4,5,9.00
03/03/2003,08:17,847.75,848.00,847.75,848.00,23,42,65.00
03/03/2003,08:18,847.75,847.75,847.75,847.75,0,64,64.00
03/03/2003,08:19,848.00,848.00,847.75,848.00,8,58,66.00
03/03/2003,08:20,847.75,847.75,847.50,847.50,18,128,146.00
03/03/2003,08:21,847.25,847.50,847.25,847.25,1,42,43.00
03/03/2003,08:22,847.25,847.25,847.00,847.25,1,173,174.00
03/03/2003,08:23,847.25,847.75,847.00,847.75,200,18,218.00
03/03/2003,08:24,847.50,848.00,847.50,847.75,128,35,163.00
03/03/2003,08:25,847.75,848.00,847.75,847.75,2,10,12.00
03/03/2003,08:26,847.75,848.00,847.50,847.75,120,30,150.00
03/03/2003,08:27,847.50,847.75,847.25,847.25,6,36,42.00
03/03/2003,08:28,847.50,847.75,847.50,847.75,36,13,49.00
03/03/2003,08:29,847.75,847.75,847.25,847.50,26,77,103.00
03/03/2003,08:30,847.25,848.00,846.75,847.50,1088,886,1974.00
03/03/2003,08:31,847.75,848.25,847.25,848.00,1953,1342,3295.00
03/03/2003,08:32,848.00,848.50,847.75,848.25,1053,909,1962.00
03/03/2003,08:33,848.25,848.50,847.75,848.25,804,1430,2234.00
03/03/2003,08:34,848.50,848.75,848.00,848.00,957,1091,2048.00
03/03/2003,08:35,848.00,848.75,847.75,848.50,1850,948,2798.00
03/03/2003,08:36,848.50,848.75,847.75,848.25,744,1242,1986.00
03/03/2003,08:37,848.25,848.50,847.50,847.50,727,1225,1952.00
03/03/2003,08:38,847.75,848.50,847.50,848.50,1333,429,1762.00
03/03/2003,08:39,848.50,848.75,848.00,848.25,1984,1738,3722.00
03/03/2003,08:40,848.25,848.25,847.75,847.75,346,1360,1706.00
03/03/2003,08:41,847.75,848.25,847.75,847.75,723,671,1394.00
03/03/2003,08:42,847.75,848.00,847.25,848.00,976,1545,2521.00
03/03/2003,08:43,848.00,848.75,848.00,848.50,1370,287,1657.00
03/03/2003,08:44,848.50,849.00,848.25,848.75,1075,516,1591.00
03/03/2003,08:45,848.50,849.25,848.25,848.75,1401,716,2117.00
03/03/2003,08:46,849.00,849.50,848.75,849.00,1478,632,2110.00
03/03/2003,08:47,849.25,850.00,849.00,849.75,1891,352,2243.00
03/03/2003,08:48,849.75,850.00,849.25,849.50,1149,1101,2250.00
03/03/2003,08:49,849.50,849.75,849.25,849.25,263,487,750.00
03/03/2003,08:50,849.25,849.75,849.25,849.25,591,411,1002.00
03/03/2003,08:51,849.25,850.00,849.25,849.75,1234,296,1530.00
03/03/2003,08:52,850.00,850.25,849.75,849.75,900,521,1421.00
03/03/2003,08:53,849.75,850.25,849.75,850.00,595,843,1438.00
03/03/2003,08:54,850.00,850.25,849.75,850.00,145,472,617.00
03/03/2003,08:55,850.00,850.00,849.75,849.75,290,149,439.00
03/03/2003,08:56,850.00,850.50,849.75,850.00,724,461,1185.00
03/03/2003,08:57,850.00,851.50,850.00,850.75,3972,1756,5728.00
03/03/2003,08:58,850.75,851.00,850.50,851.00,542,323,865.00
03/03/2003,08:59,851.00,851.50,850.75,851.25,1044,579,1623.00
03/03/2003,09:00,851.25,851.75,851.00,851.25,625,440,1065.00
03/03/2003,09:01,851.50,853.00,851.00,851.50,1824,1113,2937.00
03/03/2003,09:02,851.50,852.25,849.50,849.75,1575,3705,5280.00
03/03/2003,09:03,849.75,850.25,848.50,849.00,1034,2352,3386.00
03/03/2003,09:04,848.75,850.25,848.75,849.75,1487,1359,2846.00
03/03/2003,09:05,849.50,850.00,849.50,849.75,480,803,1283.00
03/03/2003,09:06,849.50,850.75,849.50,850.75,1559,811,2370.00
03/03/2003,09:07,850.50,850.75,850.25,850.25,903,606,1509.00
03/03/2003,09:08,850.25,850.50,849.25,849.50,692,1333,2025.00
03/03/2003,09:09,849.50,850.50,849.50,850.25,1267,867,2134.00
03/03/2003,09:10,850.25,850.25,848.75,848.75,682,2519,3201.00
03/03/2003,09:11,848.75,849.50,848.75,848.75,778,744,1522.00
03/03/2003,09:12,848.50,849.50,848.50,849.25,1234,935,2169.00
03/03/2003,09:13,849.25,849.75,848.75,849.75,1292,410,1702.00
03/03/2003,09:14,849.75,850.75,849.50,850.50,2280,726,3006.00
03/03/2003,09:15,850.50,850.50,849.25,849.50,639,1133,1772.00
03/03/2003,09:16,849.50,849.75,848.50,848.75,813,1404,2217.00
03/03/2003,09:17,848.75,849.25,848.00,848.50,737,1648,2385.00
03/03/2003,09:18,848.75,848.75,847.25,847.50,1096,2492,3588.00
03/03/2003,09:19,847.50,847.75,846.00,846.00,1598,4242,5840.00
03/03/2003,09:20,846.00,846.75,845.75,846.75,2364,1743,4107.00
03/03/2003,09:21,846.75,847.00,846.50,847.00,823,877,1700.00
03/03/2003,09:22,847.00,847.25,846.75,846.75,650,1178,1828.00
03/03/2003,09:23,847.00,847.25,846.75,847.25,415,606,1021.00
03/03/2003,09:24,847.00,847.25,846.75,847.25,858,1071,1929.00
03/03/2003,09:25,847.25,847.25,846.25,846.75,799,1435,2234.00
03/03/2003,09:26,846.50,846.75,845.00,845.25,1572,3224,4796.00
03/03/2003,09:27,845.00,846.00,845.00,845.75,1188,770,1958.00
03/03/2003,09:28,846.00,846.25,845.25,845.75,561,823,1384.00
03/03/2003,09:29,845.75,846.00,845.25,845.50,489,920,1409.00
03/03/2003,09:30,845.50,846.00,845.00,846.00,1753,951,2704.00
03/03/2003,09:31,846.00,847.00,845.75,846.75,1745,496,2241.00
03/03/2003,09:32,846.75,847.25,846.50,846.50,665,850,1515.00
03/03/2003,09:33,846.50,847.00,846.25,846.50,299,536,835.00
03/03/2003,09:34,846.75,847.00,846.50,846.75,602,62,664.00
03/03/2003,09:35,846.75,847.00,846.50,846.75,302,340,642.00
03/03/2003,09:36,847.00,847.25,846.50,847.00,865,559,1424.00
03/03/2003,09:37,846.75,847.00,845.75,845.75,718,1870,2588.00
03/03/2003,09:38,845.75,846.00,845.25,845.25,639,1381,2020.00
03/03/2003,09:39,845.00,845.25,843.75,844.00,1612,3497,5109.00
03/03/2003,09:40,844.00,844.25,843.25,844.00,2617,2362,4979.00
03/03/2003,09:41,844.00,844.00,843.50,843.50,316,1173,1489.00
03/03/2003,09:42,843.75,844.25,843.50,844.00,1309,1245,2554.00
03/03/2003,09:43,844.00,844.25,842.75,843.00,1247,2166,3413.00
03/03/2003,09:44,843.00,843.50,842.75,843.25,1414,724,2138.00
03/03/2003,09:45,843.25,844.00,842.75,843.75,1827,1140,2967.00
03/03/2003,09:46,843.75,844.00,843.25,843.50,846,642,1488.00
03/03/2003,09:47,843.50,844.25,843.50,844.25,1044,333,1377.00
03/03/2003,09:48,844.25,844.50,844.00,844.25,837,146,983.00
03/03/2003,09:49,844.50,844.50,844.00,844.00,173,568,741.00
03/03/2003,09:50,844.25,844.75,844.00,844.25,1362,276,1638.00
03/03/2003,09:51,844.25,844.50,844.00,844.50,705,252,957.00
03/03/2003,09:52,844.25,844.25,843.50,843.50,261,1608,1869.00
03/03/2003,09:53,843.50,844.00,843.25,843.50,699,521,1220.00
03/03/2003,09:54,843.50,844.00,842.25,842.25,452,2382,2834.00
03/03/2003,09:55,842.25,842.75,841.00,841.00,1670,3747,5417.00
03/03/2003,09:56,841.00,841.75,840.50,841.00,2366,3024,5390.00
03/03/2003,09:57,841.00,841.25,840.25,840.50,1305,2691,3996.00
03/03/2003,09:58,840.50,841.00,840.25,840.75,1252,1603,2855.00
03/03/2003,09:59,840.75,841.25,840.50,841.25,719,533,1252.00
03/03/2003,10:00,841.25,841.50,840.75,841.25,798,791,1589.00
03/03/2003,10:01,841.25,841.50,841.00,841.00,877,905,1782.00
03/03/2003,10:02,841.25,841.25,841.00,841.25,472,243,715.00
03/03/2003,10:03,841.25,841.75,841.25,841.50,606,760,1366.00
03/03/2003,10:04,841.50,841.50,841.25,841.50,285,534,819.00
03/03/2003,10:05,841.50,841.50,840.75,840.75,449,1361,1810.00
03/03/2003,10:06,840.75,841.00,840.25,840.75,451,660,1111.00
03/03/2003,10:07,841.00,841.75,840.75,841.50,1344,535,1879.00
03/03/2003,10:08,841.50,841.75,841.00,841.00,428,836,1264.00
03/03/2003,10:09,841.25,841.25,840.50,841.25,795,1016,1811.00
03/03/2003,10:10,841.00,841.50,841.00,841.25,398,173,571.00
03/03/2003,10:11,841.00,841.25,840.75,841.25,667,520,1187.00
03/03/2003,10:12,841.25,841.75,841.00,841.75,683,93,776.00
03/03/2003,10:13,841.75,842.25,841.50,842.00,1130,496,1626.00
03/03/2003,10:14,842.00,842.25,841.75,842.00,853,181,1034.00
03/03/2003,10:15,842.00,842.00,841.25,841.25,673,976,1649.00
03/03/2003,10:16,841.25,841.50,840.75,840.75,272,931,1203.00
03/03/2003,10:17,840.75,841.50,840.75,841.25,635,269,904.00
03/03/2003,10:18,841.25,841.25,841.00,841.25,314,115,429.00
03/03/2003,10:19,841.25,842.00,841.00,841.75,592,105,697.00
03/03/2003,10:20,842.00,842.00,841.50,841.75,167,75,242.00
03/03/2003,10:21,841.75,841.75,841.50,841.50,174,572,746.00
03/03/2003,10:22,841.50,841.75,841.25,841.50,228,503,731.00
03/03/2003,10:23,841.50,841.50,840.50,840.50,144,1109,1253.00
03/03/2003,10:24,840.75,841.25,840.50,841.00,158,200,358.00
03/03/2003,10:25,840.75,841.00,840.50,840.50,142,343,485.00
03/03/2003,10:26,840.75,841.00,840.50,840.75,193,56,249.00
03/03/2003,10:27,841.00,841.25,840.75,841.25,274,150,424.00
03/03/2003,10:28,841.25,841.25,841.00,841.25,287,46,333.00
03/03/2003,10:29,841.25,841.50,841.25,841.50,363,37,400.00
03/03/2003,10:30,841.50,841.75,841.25,841.50,365,23,388.00
03/03/2003,10:31,841.50,841.75,840.50,840.75,713,1197,1910.00
03/03/2003,10:32,841.00,841.50,840.75,841.50,901,283,1184.00
03/03/2003,10:33,841.25,841.50,841.00,841.50,112,347,459.00
03/03/2003,10:34,841.25,841.50,841.00,841.50,234,251,485.00
03/03/2003,10:35,841.50,842.00,841.50,841.75,917,30,947.00
03/03/2003,10:36,842.00,842.25,841.75,842.00,288,853,1141.00
03/03/2003,10:37,842.00,842.25,841.75,842.00,628,150,778.00
03/03/2003,10:38,842.00,842.50,841.75,842.25,561,386,947.00
03/03/2003,10:39,842.25,842.50,842.00,842.25,268,630,898.00
03/03/2003,10:40,842.25,842.50,841.75,841.75,190,580,770.00
03/03/2003,10:41,841.75,842.25,841.75,842.00,510,587,1097.00
03/03/2003,10:42,842.00,843.00,842.00,843.00,1466,87,1553.00
03/03/2003,10:43,842.75,843.00,842.25,842.50,312,742,1054.00
03/03/2003,10:44,842.25,842.50,842.00,842.25,165,576,741.00
03/03/2003,10:45,842.25,842.25,841.75,841.75,160,501,661.00
03/03/2003,10:46,841.75,842.25,841.75,842.00,237,174,411.00
03/03/2003,10:47,842.00,842.25,841.50,841.75,324,715,1039.00
03/03/2003,10:48,841.75,841.75,841.50,841.75,104,37,141.00
03/03/2003,10:49,841.75,842.00,841.50,841.75,141,217,358.00
03/03/2003,10:50,841.50,842.00,841.50,841.50,206,377,583.00
03/03/2003,10:51,841.75,842.00,841.50,841.75,118,51,169.00
03/03/2003,10:52,841.50,842.00,841.50,842.00,187,51,238.00
03/03/2003,10:53,842.00,842.00,841.75,842.00,60,7,67.00
03/03/2003,10:54,841.75,842.00,841.75,842.00,224,4,228.00
03/03/2003,10:55,842.00,842.00,841.50,841.50,260,420,680.00
03/03/2003,10:56,841.50,841.75,841.25,841.75,344,506,850.00
03/03/2003,10:57,841.50,842.00,841.50,841.75,107,46,153.00
03/03/2003,10:58,842.00,842.00,841.50,841.50,23,461,484.00
03/03/2003,10:59,841.50,841.75,841.50,841.75,274,98,372.00
03/03/2003,11:00,841.75,841.75,841.50,841.75,14,61,75.00
03/03/2003,11:01,841.75,842.00,841.25,841.75,263,322,585.00
03/03/2003,11:02,841.75,842.50,841.75,842.25,623,243,866.00
03/03/2003,11:03,842.25,842.25,841.75,842.25,292,145,437.00
03/03/2003,11:04,842.00,842.25,841.75,842.00,96,183,279.00
03/03/2003,11:05,842.00,842.75,842.00,842.50,517,238,755.00
03/03/2003,11:06,842.50,842.75,842.50,842.50,153,232,385.00
03/03/2003,11:07,842.50,843.00,842.25,842.50,495,169,664.00
03/03/2003,11:08,842.75,843.25,842.50,843.00,562,16,578.00
03/03/2003,11:09,843.25,844.25,843.00,844.25,1556,477,2033.00
03/03/2003,11:10,844.25,844.25,843.50,843.50,238,572,810.00
03/03/2003,11:11,843.75,843.75,843.25,843.50,175,472,647.00
03/03/2003,11:12,843.50,844.00,843.50,844.00,301,111,412.00
03/03/2003,11:13,844.00,844.00,843.75,844.00,356,282,638.00
03/03/2003,11:14,843.75,843.75,843.25,843.25,12,475,487.00
03/03/2003,11:15,843.25,843.50,842.75,843.25,148,534,682.00
03/03/2003,11:16,843.25,843.50,843.00,843.50,186,40,226.00
03/03/2003,11:17,843.25,843.25,842.75,842.75,189,524,713.00
03/03/2003,11:18,842.75,843.25,842.50,843.00,389,512,901.00
03/03/2003,11:19,842.75,843.00,842.50,842.50,64,279,343.00
03/03/2003,11:20,842.50,843.00,842.50,843.00,307,56,363.00
03/03/2003,11:21,843.00,843.50,843.00,843.25,167,218,385.00
03/03/2003,11:22,843.25,843.50,843.00,843.25,157,182,339.00
03/03/2003,11:23,843.25,843.50,843.25,843.50,158,164,322.00
03/03/2003,11:24,843.50,843.50,842.50,843.25,293,465,758.00
03/03/2003,11:25,843.25,843.75,843.00,843.75,420,162,582.00
03/03/2003,11:26,843.75,844.00,843.25,843.50,124,373,497.00
03/03/2003,11:27,843.50,843.50,843.00,843.00,219,559,778.00
03/03/2003,11:28,843.00,843.25,842.75,843.00,215,194,409.00
03/03/2003,11:29,843.00,843.50,843.00,843.25,91,92,183.00
03/03/2003,11:30,843.25,843.50,843.25,843.25,11,126,137.00
03/03/2003,11:31,843.25,843.75,843.25,843.25,257,88,345.00
03/03/2003,11:32,843.50,843.50,843.25,843.50,7,6,13.00
03/03/2003,11:33,843.25,843.75,843.25,843.75,129,95,224.00
03/03/2003,11:34,843.50,844.00,843.50,844.00,445,134,579.00
03/03/2003,11:35,843.75,844.25,843.75,844.00,432,36,468.00
03/03/2003,11:36,844.00,844.25,843.50,843.75,179,504,683.00
03/03/2003,11:37,843.75,844.25,843.75,843.75,184,229,413.00
03/03/2003,11:38,843.75,844.25,843.75,843.75,188,153,341.00
03/03/2003,11:39,843.75,844.25,843.75,844.00,172,19,191.00
03/03/2003,11:40,844.00,844.25,843.75,844.00,100,22,122.00
03/03/2003,11:41,844.25,844.75,844.00,844.50,1021,322,1343.00
03/03/2003,11:42,844.50,844.50,844.25,844.25,174,29,203.00
03/03/2003,11:43,844.50,844.50,844.00,844.25,306,412,718.00
03/03/2003,11:44,844.25,844.25,844.00,844.25,79,229,308.00
03/03/2003,11:45,844.25,844.25,844.00,844.00,19,8,27.00
03/03/2003,11:46,844.00,844.00,843.75,843.75,215,248,463.00
03/03/2003,11:47,843.75,844.00,843.75,843.75,34,70,104.00
03/03/2003,11:48,843.75,844.00,843.50,843.75,247,186,433.00
03/03/2003,11:49,844.00,844.00,843.50,843.50,54,204,258.00
03/03/2003,11:50,843.75,843.75,843.25,843.50,235,469,704.00
03/03/2003,11:51,843.25,843.50,843.25,843.25,14,303,317.00
03/03/2003,11:52,843.25,843.50,843.00,843.00,17,259,276.00
03/03/2003,11:53,843.00,843.00,842.50,842.75,262,1000,1262.00
03/03/2003,11:54,842.50,842.75,842.25,842.25,219,827,1046.00
03/03/2003,11:55,842.50,842.50,842.25,842.50,195,146,341.00
03/03/2003,11:56,842.50,843.00,842.25,843.00,418,183,601.00
03/03/2003,11:57,843.00,843.00,842.50,842.75,21,635,656.00
03/03/2003,11:58,842.50,842.75,842.25,842.25,78,311,389.00
03/03/2003,11:59,842.25,842.50,842.25,842.25,17,97,114.00
03/03/2003,12:00,842.50,842.50,842.00,842.25,494,585,1079.00
03/03/2003,12:01,842.25,842.50,841.75,842.00,315,668,983.00
03/03/2003,12:02,842.00,842.25,841.75,842.00,228,318,546.00
03/03/2003,12:03,841.75,842.25,841.75,842.00,352,115,467.00
03/03/2003,12:04,842.00,842.50,842.00,842.25,322,68,390.00
03/03/2003,12:05,842.25,842.50,842.25,842.25,131,43,174.00
03/03/2003,12:06,842.50,842.50,842.25,842.25,124,8,132.00
03/03/2003,12:07,842.50,842.50,842.25,842.25,65,73,138.00
03/03/2003,12:08,842.25,842.50,841.75,841.75,232,876,1108.00
03/03/2003,12:09,841.75,842.00,841.50,841.50,87,305,392.00
03/03/2003,12:10,841.50,842.00,841.50,841.75,282,85,367.00
03/03/2003,12:11,841.75,842.25,841.75,842.00,180,393,573.00
03/03/2003,12:12,842.00,842.50,842.00,842.25,150,82,232.00
03/03/2003,12:13,842.25,842.50,842.00,842.25,112,118,230.00
03/03/2003,12:14,842.25,842.50,842.00,842.25,198,13,211.00
03/03/2003,12:15,842.25,842.25,841.75,841.75,144,464,608.00
03/03/2003,12:16,841.75,842.00,841.25,841.50,378,776,1154.00
03/03/2003,12:17,841.75,841.75,841.25,841.50,519,560,1079.00
03/03/2003,12:18,841.50,841.75,841.25,841.50,144,178,322.00
03/03/2003,12:19,841.75,842.25,841.50,842.00,420,38,458.00
03/03/2003,12:20,842.00,842.25,841.00,841.25,48,784,832.00
03/03/2003,12:21,841.00,841.50,841.00,841.25,452,268,720.00
03/03/2003,12:22,841.25,841.50,840.50,840.75,566,839,1405.00
03/03/2003,12:23,841.00,841.00,840.00,840.00,256,2079,2335.00
03/03/2003,12:24,840.00,840.25,839.75,840.00,1187,896,2083.00
03/03/2003,12:25,840.00,840.75,840.00,840.75,851,852,1703.00
03/03/2003,12:26,840.75,840.75,840.50,840.50,140,307,447.00
03/03/2003,12:27,840.50,840.75,840.00,840.75,420,837,1257.00
03/03/2003,12:28,840.50,840.75,840.50,840.75,90,379,469.00
03/03/2003,12:29,840.50,841.00,840.50,841.00,228,181,409.00
03/03/2003,12:30,841.00,841.00,840.50,840.75,77,408,485.00
03/03/2003,12:31,840.50,841.00,840.50,841.00,258,98,356.00
03/03/2003,12:32,840.75,841.00,840.75,840.75,201,355,556.00
03/03/2003,12:33,840.75,840.75,840.00,840.00,109,567,676.00
03/03/2003,12:34,840.00,841.25,840.00,841.00,1234,747,1981.00
03/03/2003,12:35,841.25,841.25,840.25,840.25,395,574,969.00
03/03/2003,12:36,840.25,840.50,840.00,840.00,361,332,693.00
03/03/2003,12:37,840.25,840.75,840.00,840.50,377,176,553.00
03/03/2003,12:38,840.75,840.75,839.50,839.75,558,1397,1955.00
03/03/2003,12:39,839.75,840.00,839.50,839.50,159,1018,1177.00
03/03/2003,12:40,839.75,840.50,839.50,840.25,645,272,917.00
03/03/2003,12:41,840.50,840.50,840.25,840.50,200,149,349.00
03/03/2003,12:42,840.25,840.75,840.25,840.75,324,118,442.00
03/03/2003,12:43,840.75,841.00,840.50,841.00,590,32,622.00
03/03/2003,12:44,841.00,841.00,840.50,840.75,384,368,752.00
03/03/2003,12:45,840.50,841.00,840.50,840.75,359,29,388.00
03/03/2003,12:46,840.75,841.25,840.75,841.25,339,240,579.00
03/03/2003,12:47,841.25,841.25,841.00,841.00,83,140,223.00
03/03/2003,12:48,841.25,841.25,840.75,841.25,209,213,422.00
03/03/2003,12:49,841.00,841.25,840.75,840.75,29,166,195.00
03/03/2003,12:50,840.75,841.25,840.75,840.75,307,297,604.00
03/03/2003,12:51,840.75,841.25,840.75,841.00,245,96,341.00
03/03/2003,12:52,841.00,841.00,840.75,841.00,159,145,304.00
03/03/2003,12:53,841.00,841.25,840.75,841.00,176,138,314.00
03/03/2003,12:54,841.00,842.00,841.00,842.00,1220,182,1402.00
03/03/2003,12:55,842.00,842.50,841.75,842.50,670,336,1006.00
03/03/2003,12:56,842.50,842.50,842.00,842.00,435,286,721.00
03/03/2003,12:57,842.00,842.25,841.50,841.50,45,606,651.00
03/03/2003,12:58,841.50,841.75,840.75,841.00,224,1055,1279.00
03/03/2003,12:59,841.00,841.50,841.00,841.25,155,497,652.00
03/03/2003,13:00,841.25,841.50,840.25,840.25,265,1087,1352.00
03/03/2003,13:01,840.25,840.75,839.50,839.75,1059,1764,2823.00
03/03/2003,13:02,839.50,839.75,839.25,839.50,509,1414,1923.00
03/03/2003,13:03,839.50,839.75,839.25,839.50,316,472,788.00
03/03/2003,13:04,839.75,839.75,839.25,839.25,513,712,1225.00
03/03/2003,13:05,839.50,839.50,839.00,839.25,589,436,1025.00
03/03/2003,13:06,839.25,839.25,838.00,838.50,473,2943,3416.00
03/03/2003,13:07,838.25,838.50,837.75,838.00,760,1230,1990.00
03/03/2003,13:08,838.00,838.25,837.75,838.00,1024,1076,2100.00
03/03/2003,13:09,838.25,839.00,838.00,838.75,970,478,1448.00
03/03/2003,13:10,838.50,839.00,838.50,838.75,526,248,774.00
03/03/2003,13:11,838.75,839.00,838.25,838.25,247,428,675.00
03/03/2003,13:12,838.25,838.75,838.00,838.50,426,448,874.00
03/03/2003,13:13,838.50,839.00,838.50,838.75,313,347,660.00
03/03/2003,13:14,838.75,839.00,838.50,838.75,315,198,513.00
03/03/2003,13:15,838.75,838.75,838.50,838.50,16,633,649.00
03/03/2003,13:16,838.50,839.00,838.50,838.75,702,491,1193.00
03/03/2003,13:17,838.50,838.75,838.00,838.00,508,1502,2010.00
03/03/2003,13:18,838.00,838.50,838.00,838.00,246,1013,1259.00
03/03/2003,13:19,838.00,838.50,837.75,838.00,240,465,705.00
03/03/2003,13:20,837.75,838.00,837.25,837.50,1067,1855,2922.00
03/03/2003,13:21,837.50,838.00,837.25,837.50,1150,639,1789.00
03/03/2003,13:22,837.50,837.75,837.00,837.75,620,944,1564.00
03/03/2003,13:23,837.75,837.75,837.25,837.25,140,850,990.00
03/03/2003,13:24,837.25,837.50,837.00,837.25,795,864,1659.00
03/03/2003,13:25,837.25,837.50,836.75,837.25,625,1254,1879.00
03/03/2003,13:26,837.00,837.25,836.75,837.25,1018,481,1499.00
03/03/2003,13:27,837.25,837.25,836.75,837.25,189,299,488.00
03/03/2003,13:28,837.25,837.75,837.25,837.75,1041,178,1219.00
03/03/2003,13:29,837.75,838.00,837.25,837.50,608,651,1259.00
03/03/2003,13:30,837.50,837.50,836.75,836.75,201,1046,1247.00
03/03/2003,13:31,837.00,837.00,836.25,836.75,1249,1996,3245.00
03/03/2003,13:32,837.00,837.25,836.25,836.75,844,986,1830.00
03/03/2003,13:33,836.50,836.75,836.25,836.25,332,751,1083.00
03/03/2003,13:34,836.50,837.00,836.25,836.75,857,723,1580.00
03/03/2003,13:35,836.75,837.50,836.75,837.00,744,292,1036.00
03/03/2003,13:36,837.00,837.25,836.25,836.50,789,1148,1937.00
03/03/2003,13:37,836.50,837.00,836.50,836.75,655,303,958.00
03/03/2003,13:38,836.75,837.00,836.75,837.00,415,503,918.00
03/03/2003,13:39,837.00,837.00,836.75,837.00,301,730,1031.00
03/03/2003,13:40,836.75,837.00,836.25,836.25,441,1600,2041.00
03/03/2003,13:41,836.25,836.50,835.50,835.75,1003,2841,3844.00
03/03/2003,13:42,835.75,836.00,835.50,835.75,531,1055,1586.00
03/03/2003,13:43,835.75,836.00,835.50,835.75,878,1216,2094.00
03/03/2003,13:44,835.75,836.25,835.50,835.75,1115,933,2048.00
03/03/2003,13:45,836.00,836.25,835.75,836.00,1119,137,1256.00
03/03/2003,13:46,836.25,836.25,835.25,835.25,322,1941,2263.00
03/03/2003,13:47,835.25,835.75,835.25,835.50,989,1300,2289.00
03/03/2003,13:48,835.75,836.00,835.50,835.75,456,357,813.00
03/03/2003,13:49,836.00,836.25,835.00,835.25,1132,1330,2462.00
03/03/2003,13:50,835.25,836.25,835.00,836.00,1767,1166,2933.00
03/03/2003,13:51,836.25,836.50,836.00,836.50,427,377,804.00
03/03/2003,13:52,836.50,837.25,836.25,837.00,1780,471,2251.00
03/03/2003,13:53,837.25,837.50,837.00,837.25,641,817,1458.00
03/03/2003,13:54,837.00,837.25,836.50,836.75,115,887,1002.00
03/03/2003,13:55,836.50,837.00,836.50,836.75,538,381,919.00
03/03/2003,13:56,836.75,836.75,836.50,836.75,297,263,560.00
03/03/2003,13:57,836.75,837.00,836.50,836.75,254,84,338.00
03/03/2003,13:58,836.50,837.25,836.50,837.25,929,903,1832.00
03/03/2003,13:59,837.25,837.25,836.75,836.75,418,638,1056.00
03/03/2003,14:00,836.75,837.00,836.25,836.50,94,960,1054.00
03/03/2003,14:01,836.50,836.50,835.75,835.75,1262,1533,2795.00
03/03/2003,14:02,836.00,836.25,835.75,835.75,694,721,1415.00
03/03/2003,14:03,835.75,836.25,835.75,835.75,314,292,606.00
03/03/2003,14:04,835.75,836.00,835.25,835.50,538,1307,1845.00
03/03/2003,14:05,835.75,835.75,835.25,835.50,283,952,1235.00
03/03/2003,14:06,835.50,836.00,835.50,836.00,792,420,1212.00
03/03/2003,14:07,836.00,836.25,835.25,835.25,417,709,1126.00
03/03/2003,14:08,835.25,835.50,834.50,834.75,851,2498,3349.00
03/03/2003,14:09,834.75,835.25,834.50,835.25,650,463,1113.00
03/03/2003,14:10,835.25,835.50,834.75,834.75,566,707,1273.00
03/03/2003,14:11,834.75,835.00,834.50,834.75,805,642,1447.00
03/03/2003,14:12,835.00,835.75,834.75,835.50,852,505,1357.00
03/03/2003,14:13,835.25,835.50,834.50,834.75,478,788,1266.00
03/03/2003,14:14,834.75,835.00,834.25,834.50,627,670,1297.00
03/03/2003,14:15,834.50,835.00,834.25,835.00,526,238,764.00
03/03/2003,14:16,835.00,835.50,834.75,835.00,1090,595,1685.00
03/03/2003,14:17,835.25,835.25,835.00,835.00,711,509,1220.00
03/03/2003,14:18,835.25,835.25,834.50,834.50,187,895,1082.00
03/03/2003,14:19,834.50,834.75,834.25,834.75,547,465,1012.00
03/03/2003,14:20,834.50,835.00,834.50,834.50,504,370,874.00
03/03/2003,14:21,834.50,834.75,834.25,834.50,125,877,1002.00
03/03/2003,14:22,834.50,834.75,833.50,833.50,950,1907,2857.00
03/03/2003,14:23,833.75,834.00,833.00,833.25,659,1570,2229.00
03/03/2003,14:24,833.25,833.50,832.75,832.75,1138,1769,2907.00
03/03/2003,14:25,832.75,833.25,832.75,833.00,747,327,1074.00
03/03/2003,14:26,833.00,833.25,832.75,833.25,427,296,723.00
03/03/2003,14:27,833.00,833.25,832.75,833.00,179,901,1080.00
03/03/2003,14:28,833.00,833.25,832.75,833.25,964,504,1468.00
03/03/2003,14:29,833.25,834.00,833.25,833.50,1172,674,1846.00
03/03/2003,14:30,833.50,833.75,833.25,833.75,1068,552,1620.00
03/03/2003,14:31,833.75,833.75,832.50,833.00,1052,1836,2888.00
03/03/2003,14:32,833.00,833.00,832.00,832.25,719,2343,3062.00
03/03/2003,14:33,832.25,832.75,832.00,832.50,587,530,1117.00
03/03/2003,14:34,832.75,832.75,832.00,832.75,957,816,1773.00
03/03/2003,14:35,832.75,832.75,832.00,832.25,831,977,1808.00
03/03/2003,14:36,832.25,833.25,832.25,833.25,805,119,924.00
03/03/2003,14:37,833.25,833.75,833.00,833.75,921,222,1143.00
03/03/2003,14:38,833.75,833.75,833.00,833.50,335,468,803.00
03/03/2003,14:39,833.50,833.75,833.25,833.75,594,88,682.00
03/03/2003,14:40,833.75,834.75,833.50,834.50,1671,558,2229.00
03/03/2003,14:41,834.50,834.75,834.00,834.00,625,843,1468.00
03/03/2003,14:42,834.00,834.75,833.75,834.50,1247,408,1655.00
03/03/2003,14:43,834.50,834.50,834.00,834.00,157,903,1060.00
03/03/2003,14:44,834.25,834.25,833.75,833.75,52,514,566.00
03/03/2003,14:45,833.75,834.00,833.25,833.25,39,1422,1461.00
03/03/2003,14:46,833.25,833.75,833.25,833.50,833,431,1264.00
03/03/2003,14:47,833.75,834.00,833.50,833.75,263,234,497.00
03/03/2003,14:48,833.75,834.75,833.75,834.25,1642,580,2222.00
03/03/2003,14:49,834.25,834.25,833.75,834.25,489,353,842.00
03/03/2003,14:50,834.25,834.50,834.00,834.50,280,182,462.00
03/03/2003,14:51,834.25,835.00,834.25,834.75,1565,455,2020.00
03/03/2003,14:52,834.75,835.25,834.50,834.50,1045,1082,2127.00
03/03/2003,14:53,834.75,834.75,833.75,834.00,806,1573,2379.00
03/03/2003,14:54,833.75,834.25,833.50,833.75,615,907,1522.00
03/03/2003,14:55,833.75,834.00,833.50,833.50,954,899,1853.00
03/03/2003,14:56,833.50,834.00,833.50,833.75,483,520,1003.00
03/03/2003,14:57,833.75,834.00,833.75,834.00,493,360,853.00
03/03/2003,14:58,833.75,834.25,833.75,834.25,733,600,1333.00
03/03/2003,14:59,834.00,834.50,834.00,834.25,580,1396,1976.00
03/03/2003,15:00,834.25,834.50,834.00,834.25,1466,1247,2713.00
03/03/2003,15:01,834.50,835.00,834.25,835.00,1764,1370,3134.00
03/03/2003,15:02,835.00,835.25,834.75,835.00,881,712,1593.00
03/03/2003,15:03,835.00,835.00,834.50,834.75,533,499,1032.00
03/03/2003,15:04,834.50,835.00,834.50,834.75,889,327,1216.00
03/03/2003,15:05,834.50,834.75,834.50,834.50,382,487,869.00
03/03/2003,15:06,834.50,834.75,834.50,834.50,295,18,313.00
03/03/2003,15:07,834.75,834.75,834.50,834.75,194,273,467.00
03/03/2003,15:08,834.50,835.00,834.50,834.75,719,92,811.00
03/03/2003,15:09,834.75,835.00,834.75,834.75,73,330,403.00
03/03/2003,15:10,834.75,835.00,834.50,834.75,369,420,789.00
03/03/2003,15:11,834.50,835.25,834.50,835.00,993,328,1321.00
03/03/2003,15:12,835.25,835.50,835.00,835.50,928,427,1355.00
03/03/2003,15:13,835.50,836.00,835.25,835.50,1080,469,1549.00
03/03/2003,15:14,835.75,835.75,835.50,835.75,202,137,339.00
03/03/2003,15:15,835.50,835.75,835.25,835.75,1132,1239,2371.00
03/03/2003,15:16,835.50,835.75,835.25,835.25,80,66,146.00
03/03/2003,15:46,835.25,835.25,834.25,834.75,86,361,447.00
03/03/2003,15:47,834.50,834.75,834.25,834.75,119,167,286.00
03/03/2003,15:48,834.50,834.75,834.50,834.50,3,46,49.00
03/03/2003,15:49,834.50,834.75,834.50,834.50,1,36,37.00
03/03/2003,15:50,834.75,834.75,834.75,834.75,10,0,10.00
03/03/2003,15:51,834.75,834.75,834.50,834.50,4,23,27.00
03/03/2003,15:52,834.75,834.75,834.50,834.75,6,1,7.00
03/03/2003,15:53,834.50,834.75,834.50,834.75,5,1,6.00
03/03/2003,15:54,834.50,834.75,834.25,834.50,45,130,175.00
03/03/2003,15:55,834.50,834.50,834.50,834.50,60,0,60.00
03/03/2003,15:56,834.75,834.75,834.75,834.75,1,0,1.00
03/03/2003,15:57,834.75,834.75,834.75,834.75,1,0,1.00
03/03/2003,15:59,834.75,834.75,834.75,834.75,7,0,7.00
03/03/2003,16:00,834.50,834.75,834.50,834.50,2,169,171.00
03/03/2003,17:01,834.25,834.25,834.25,834.25,0,1,1.00
03/03/2003,17:02,834.25,834.50,834.25,834.25,2,40,42.00
03/03/2003,17:03,834.25,834.25,834.25,834.25,0,25,25.00
03/03/2003,17:04,834.50,834.50,834.50,834.50,20,0,20.00
03/03/2003,17:05,834.50,834.50,834.50,834.50,12,0,12.00
03/03/2003,17:06,834.50,834.50,834.50,834.50,6,0,6.00
03/03/2003,17:08,834.75,834.75,834.75,834.75,1,0,1.00
03/03/2003,17:09,834.50,834.50,834.50,834.50,0,2,2.00
03/03/2003,17:11,834.75,834.75,834.75,834.75,1,0,1.00
03/03/2003,17:12,834.75,834.75,834.75,834.75,11,0,11.00
03/03/2003,17:13,834.50,834.50,834.50,834.50,0,142,142.00
03/03/2003,17:14,834.50,834.50,834.50,834.50,0,26,26.00
03/03/2003,17:16,834.50,834.50,834.50,834.50,0,39,39.00
03/03/2003,17:17,834.25,834.25,834.25,834.25,0,2,2.00
03/03/2003,17:18,834.50,834.50,834.50,834.50,3,0,3.00
03/03/2003,17:19,834.25,834.50,834.25,834.50,5,3,8.00
03/03/2003,17:23,834.50,834.50,834.50,834.50,12,0,12.00
03/03/2003,17:25,834.25,834.25,834.25,834.25,0,2,2.00
03/03/2003,17:26,834.25,834.50,834.25,834.50,4,1,5.00
03/03/2003,17:28,834.50,834.50,834.50,834.50,1,0,1.00
03/03/2003,17:29,834.50,834.50,834.50,834.50,11,0,11.00
03/03/2003,17:30,834.75,834.75,834.75,834.75,19,0,19.00
03/03/2003,17:33,835.00,835.00,834.75,835.00,41,3,44.00
03/03/2003,17:34,835.00,835.00,834.75,834.75,2,1,3.00
03/03/2003,17:37,834.75,834.75,834.75,834.75,0,2,2.00
03/03/2003,17:38,834.50,834.50,834.50,834.50,0,1,1.00
03/03/2003,17:40,834.75,835.00,834.75,835.00,5,0,5.00
03/03/2003,17:47,834.50,834.50,834.50,834.50,0,1,1.00
03/03/2003,17:48,835.00,835.00,835.00,835.00,1,0,1.00
03/03/2003,17:49,835.00,835.00,835.00,835.00,1,0,1.00
03/03/2003,17:52,834.75,834.75,834.75,834.75,0,20,20.00
03/03/2003,17:53,834.50,834.50,834.50,834.50,0,1,1.00
03/03/2003,17:54,834.75,834.75,834.75,834.75,1,0,1.00
03/03/2003,17:55,834.50,834.50,834.50,834.50,0,5,5.00
03/03/2003,17:57,834.50,834.50,834.50,834.50,0,1,1.00
03/03/2003,17:58,834.50,834.50,834.50,834.50,0,1,1.00
03/03/2003,17:59,834.50,834.50,834.50,834.50,0,8,8.00
03/03/2003,18:05,834.25,834.25,834.25,834.25,0,1,1.00
03/03/2003,18:06,834.25,834.25,834.25,834.25,0,1,1.00
03/03/2003,18:08,834.25,834.25,834.25,834.25,0,1,1.00
03/03/2003,18:10,834.25,834.25,834.25,834.25,0,46,46.00
03/03/2003,18:11,834.25,834.25,834.25,834.25,0,4,4.00
03/03/2003,18:12,834.25,834.25,834.00,834.25,1,3,4.00
03/03/2003,18:16,834.00,834.00,834.00,834.00,0,1,1.00
03/03/2003,18:19,834.25,834.25,834.25,834.25,1,0,1.00
03/03/2003,18:21,834.25,834.25,834.25,834.25,7,0,7.00
03/03/2003,18:22,834.00,834.00,834.00,834.00,0,3,3.00
03/03/2003,18:23,834.00,834.00,834.00,834.00,0,20,20.00
03/03/2003,18:24,834.25,834.25,834.25,834.25,1,0,1.00
03/03/2003,18:26,834.25,834.25,834.25,834.25,1,0,1.00
03/03/2003,18:27,834.25,834.25,834.25,834.25,1,0,1.00
03/03/2003,18:29,834.25,834.25,834.00,834.00,3,5,8.00
03/03/2003,18:31,834.25,834.25,834.25,834.25,5,0,5.00
03/03/2003,18:32,834.25,834.25,834.25,834.25,1,0,1.00
03/03/2003,18:33,834.00,834.00,834.00,834.00,0,1,1.00
03/03/2003,18:34,834.00,834.25,833.00,833.25,26,176,202.00
03/03/2003,18:35,833.50,833.50,832.50,832.75,24,24,48.00
03/03/2003,18:36,833.00,833.00,832.75,833.00,3,19,22.00
03/03/2003,18:37,833.00,833.00,833.00,833.00,1,0,1.00
03/03/2003,18:38,833.00,833.25,833.00,833.25,17,3,20.00
03/03/2003,18:39,833.25,833.25,833.25,833.25,1,0,1.00
03/03/2003,18:41,833.00,833.00,833.00,833.00,0,2,2.00
03/03/2003,18:45,833.00,833.00,833.00,833.00,0,1,1.00
03/03/2003,18:46,833.00,833.00,832.75,832.75,0,13,13.00
03/03/2003,18:47,832.75,832.75,832.50,832.50,0,3,3.00
03/03/2003,18:48,832.50,832.50,832.50,832.50,0,6,6.00
03/03/2003,18:49,832.50,832.50,832.50,832.50,0,40,40.00
03/03/2003,18:50,832.50,832.50,832.50,832.50,0,3,3.00
03/03/2003,18:51,832.75,832.75,832.75,832.75,2,0,2.00
03/03/2003,18:52,833.00,833.00,833.00,833.00,2,0,2.00
03/03/2003,18:53,833.00,833.00,833.00,833.00,3,0,3.00
03/03/2003,18:54,833.50,833.50,833.00,833.00,2,1,3.00
03/03/2003,18:55,833.00,833.00,833.00,833.00,0,3,3.00
03/03/2003,18:56,833.00,833.00,832.75,833.00,101,28,129.00
03/03/2003,18:57,833.00,833.00,832.75,832.75,1,19,20.00
03/03/2003,19:00,833.00,833.00,833.00,833.00,1,0,1.00
03/03/2003,19:01,833.00,833.00,833.00,833.00,6,0,6.00
03/03/2003,19:02,833.25,833.25,833.25,833.25,17,0,17.00
03/03/2003,19:03,833.25,833.25,833.25,833.25,15,0,15.00
03/03/2003,19:04,833.25,833.25,833.25,833.25,40,0,40.00
03/03/2003,19:05,833.25,833.25,833.00,833.00,25,22,47.00
03/03/2003,19:06,833.00,833.00,833.00,833.00,0,27,27.00
03/03/2003,19:07,833.00,833.00,833.00,833.00,0,9,9.00
03/03/2003,19:15,833.25,833.25,833.25,833.25,2,0,2.00
03/03/2003,19:16,833.00,833.25,833.00,833.25,1,22,23.00
03/03/2003,19:26,833.00,833.00,833.00,833.00,0,2,2.00
03/03/2003,19:32,833.00,833.00,833.00,833.00,0,2,2.00
03/03/2003,19:38,833.25,833.25,833.00,833.00,10,2,12.00
03/03/2003,19:39,833.25,833.25,833.25,833.25,2,0,2.00
03/03/2003,19:41,833.25,833.25,833.25,833.25,2,0,2.00
03/03/2003,19:43,833.50,833.50,832.50,832.50,1,89,90.00
03/03/2003,19:44,832.75,832.75,832.75,832.75,21,0,21.00
03/03/2003,19:46,832.50,833.00,832.50,833.00,1,1,2.00
03/03/2003,19:48,832.75,832.75,832.50,832.50,0,105,105.00
03/03/2003,19:49,832.50,832.50,832.00,832.25,4,61,65.00
03/03/2003,19:50,832.25,832.25,832.00,832.25,117,6,123.00
03/03/2003,19:51,832.25,832.50,832.25,832.25,53,1,54.00
03/03/2003,19:52,832.50,832.50,832.50,832.50,8,0,8.00
03/03/2003,19:54,832.50,832.50,832.50,832.50,1,0,1.00
03/03/2003,19:55,832.75,832.75,832.75,832.75,43,0,43.00
03/03/2003,19:56,832.75,832.75,832.75,832.75,18,0,18.00
03/03/2003,19:58,833.00,833.00,832.00,832.25,11,250,261.00
03/03/2003,19:59,832.25,832.25,832.25,832.25,6,0,6.00
03/03/2003,20:00,832.25,832.25,832.25,832.25,19,0,19.00
03/03/2003,20:01,832.25,832.25,832.25,832.25,1,0,1.00
03/03/2003,20:02,832.50,832.50,832.50,832.50,7,0,7.00
03/03/2003,20:03,832.50,832.50,832.50,832.50,1,0,1.00
03/03/2003,20:04,832.75,832.75,832.75,832.75,12,0,12.00
03/03/2003,20:05,832.75,833.00,832.75,833.00,6,0,6.00
03/03/2003,20:06,832.75,833.00,832.75,833.00,26,1,27.00
03/03/2003,20:07,833.00,833.00,833.00,833.00,21,0,21.00
03/03/2003,20:08,833.25,833.25,833.25,833.25,4,0,4.00
03/03/2003,20:09,833.00,833.00,833.00,833.00,0,5,5.00
03/03/2003,20:11,833.00,833.00,833.00,833.00,0,7,7.00
03/03/2003,20:12,833.00,833.00,833.00,833.00,0,6,6.00
03/03/2003,20:13,833.25,833.50,833.25,833.50,33,0,33.00
03/03/2003,20:14,833.50,833.50,833.50,833.50,3,0,3.00
03/03/2003,20:15,833.75,834.25,833.75,833.75,42,15,57.00
03/03/2003,20:16,833.75,833.75,833.75,833.75,0,4,4.00
03/03/2003,20:17,833.75,833.75,833.50,833.50,0,8,8.00
03/03/2003,20:19,833.50,833.50,833.50,833.50,0,10,10.00
03/03/2003,20:20,833.50,833.50,833.50,833.50,0,14,14.00
03/03/2003,20:23,833.50,833.50,833.50,833.50,0,14,14.00
03/03/2003,20:24,833.50,833.50,833.50,833.50,0,3,3.00
03/03/2003,20:25,833.50,833.50,833.50,833.50,0,5,5.00
03/03/2003,20:26,833.75,833.75,833.75,833.75,1,0,1.00
03/03/2003,20:28,833.75,833.75,833.75,833.75,30,0,30.00
03/03/2003,20:29,833.50,833.75,833.50,833.75,1,2,3.00
03/03/2003,20:30,833.75,833.75,833.75,833.75,5,0,5.00
03/03/2003,20:31,834.00,834.00,834.00,834.00,28,0,28.00
03/03/2003,20:32,834.00,834.25,834.00,834.25,2,0,2.00
03/03/2003,20:33,834.00,834.00,833.75,834.00,2,5,7.00
03/03/2003,20:34,833.75,833.75,832.75,833.50,2,139,141.00
03/03/2003,20:35,833.25,833.25,833.00,833.00,1,6,7.00
03/03/2003,20:36,833.25,833.25,833.00,833.00,1,2,3.00
03/03/2003,20:37,833.25,833.25,833.25,833.25,2,0,2.00
03/03/2003,20:38,833.25,833.25,833.25,833.25,12,0,12.00
03/03/2003,20:39,833.25,833.50,833.25,833.50,3,0,3.00
03/03/2003,20:40,833.50,833.50,833.50,833.50,1,0,1.00
03/03/2003,20:41,833.50,833.50,833.50,833.50,6,0,6.00
03/03/2003,20:42,833.50,833.50,833.50,833.50,2,0,2.00
03/03/2003,20:43,833.75,833.75,833.50,833.50,1,1,2.00
03/03/2003,20:44,833.75,833.75,833.75,833.75,2,0,2.00
03/03/2003,20:45,833.75,834.00,833.50,834.00,55,6,61.00
03/03/2003,20:46,834.25,834.50,834.25,834.50,63,5,68.00
03/03/2003,20:47,834.25,834.50,834.25,834.50,1,10,11.00
03/03/2003,20:49,834.50,834.50,834.50,834.50,2,0,2.00
03/03/2003,20:50,834.50,834.50,834.25,834.25,2,1,3.00
03/03/2003,20:51,834.50,834.50,834.25,834.25,1,10,11.00
03/03/2003,20:52,834.25,834.50,834.25,834.25,1,13,14.00
03/03/2003,20:53,834.50,834.50,834.25,834.25,1,1,2.00
03/03/2003,20:54,834.50,834.50,834.25,834.50,2,1,3.00
03/03/2003,20:55,834.50,834.50,834.50,834.50,2,0,2.00
03/03/2003,20:56,834.50,834.50,834.25,834.50,2,2,4.00
03/03/2003,20:57,834.50,834.50,834.50,834.50,6,0,6.00
03/03/2003,20:58,834.50,834.50,834.50,834.50,2,0,2.00
03/03/2003,20:59,834.50,834.50,834.50,834.50,2,0,2.00
03/03/2003,21:00,834.50,834.50,834.50,834.50,14,0,14.00
03/03/2003,21:01,834.50,834.50,834.50,834.50,1,0,1.00
03/03/2003,21:02,834.25,834.25,834.25,834.25,0,4,4.00
03/03/2003,21:03,834.25,834.25,834.25,834.25,0,1,1.00
03/03/2003,21:10,834.25,834.25,834.25,834.25,0,5,5.00
03/03/2003,21:11,834.25,834.25,834.25,834.25,0,2,2.00
03/03/2003,21:13,834.25,834.25,834.25,834.25,0,1,1.00
03/03/2003,21:14,834.50,834.50,834.50,834.50,1,0,1.00
03/03/2003,21:15,834.25,834.50,834.25,834.50,6,44,50.00
03/03/2003,21:16,834.25,834.50,834.25,834.50,1,5,6.00
03/03/2003,21:17,834.50,834.50,834.25,834.25,1,2,3.00
03/03/2003,21:18,834.25,834.25,834.25,834.25,0,6,6.00
03/03/2003,21:19,834.25,834.25,834.25,834.25,0,29,29.00
03/03/2003,21:20,834.50,834.50,834.50,834.50,2,0,2.00
03/03/2003,21:21,834.50,834.50,834.25,834.25,3,5,8.00
03/03/2003,21:22,834.25,834.25,834.00,834.25,1,41,42.00
03/03/2003,21:23,834.25,834.25,834.00,834.00,1,2,3.00
03/03/2003,21:24,834.00,834.25,833.50,834.00,29,28,57.00
03/03/2003,21:25,834.00,834.00,833.75,834.00,1,16,17.00
03/03/2003,21:26,834.00,834.00,834.00,834.00,10,0,10.00
03/03/2003,21:28,834.25,834.25,834.25,834.25,1,0,1.00
03/03/2003,21:30,834.00,834.00,834.00,834.00,0,11,11.00
03/03/2003,21:31,833.75,834.00,833.75,834.00,26,4,30.00
03/03/2003,21:32,834.00,834.00,834.00,834.00,11,0,11.00
03/03/2003,21:33,834.00,834.25,834.00,834.25,6,0,6.00
03/03/2003,21:35,834.00,834.00,834.00,834.00,0,5,5.00
03/03/2003,21:36,834.25,834.25,834.25,834.25,38,0,38.00
03/03/2003,21:37,834.25,834.25,834.25,834.25,3,0,3.00
03/03/2003,21:38,834.25,834.25,834.00,834.00,5,9,14.00
03/03/2003,21:39,834.00,834.00,834.00,834.00,0,1,1.00
03/03/2003,21:41,834.00,834.00,833.50,833.75,2,22,24.00
03/03/2003,21:42,833.75,833.75,833.75,833.75,34,0,34.00
03/03/2003,21:43,833.75,834.00,833.75,834.00,72,0,72.00
03/03/2003,21:44,834.25,834.25,833.75,834.00,31,83,114.00
03/03/2003,21:45,834.25,834.50,834.25,834.25,20,5,25.00
03/03/2003,21:46,834.50,834.50,834.50,834.50,139,0,139.00
03/03/2003,21:47,834.50,834.75,834.50,834.50,59,6,65.00
03/03/2003,21:48,834.75,834.75,834.50,834.75,27,25,52.00
03/03/2003,21:49,834.75,834.75,834.75,834.75,10,0,10.00
03/03/2003,21:50,834.75,834.75,834.75,834.75,3,0,3.00
03/03/2003,21:51,835.00,835.25,834.75,835.00,45,49,94.00
03/03/2003,21:52,835.00,835.25,835.00,835.25,4,0,4.00
03/03/2003,21:53,835.00,835.00,835.00,835.00,0,2,2.00
03/03/2003,21:54,835.00,835.00,835.00,835.00,0,2,2.00
03/03/2003,21:55,835.00,835.00,835.00,835.00,0,10,10.00
03/03/2003,21:57,835.00,835.00,835.00,835.00,0,2,2.00
03/03/2003,21:58,835.00,835.00,835.00,835.00,0,1,1.00
03/03/2003,21:59,835.00,835.00,835.00,835.00,0,19,19.00
03/03/2003,22:00,835.00,835.00,835.00,835.00,0,10,10.00
03/03/2003,23:01,835.00,835.00,835.00,835.00,0,9,9.00
03/03/2003,23:06,835.00,835.00,835.00,835.00,0,1,1.00
03/03/2003,23:07,835.00,835.00,835.00,835.00,0,2,2.00
03/03/2003,23:18,835.25,835.25,835.25,835.25,10,0,10.00
03/03/2003,23:19,835.25,835.25,835.00,835.00,3,1,4.00
03/03/2003,23:22,835.00,835.00,835.00,835.00,0,2,2.00
03/03/2003,23:25,835.25,835.25,835.25,835.25,1,0,1.00
03/03/2003,23:26,835.00,835.00,835.00,835.00,0,1,1.00
03/03/2003,23:29,835.00,835.00,835.00,835.00,0,1,1.00
03/03/2003,23:30,835.00,835.00,835.00,835.00,0,2,2.00
03/03/2003,23:31,835.00,835.00,835.00,835.00,0,8,8.00
03/03/2003,23:32,835.00,835.00,835.00,835.00,0,8,8.00
03/03/2003,23:33,835.00,835.00,835.00,835.00,0,5,5.00
03/03/2003,23:34,835.00,835.00,835.00,835.00,0,1,1.00
03/03/2003,23:38,834.75,834.75,834.75,834.75,0,1,1.00
03/03/2003,23:40,835.00,835.00,835.00,835.00,1,0,1.00
03/03/2003,23:41,835.00,835.00,835.00,835.00,2,0,2.00
03/03/2003,23:43,835.00,835.00,835.00,835.00,5,0,5.00
03/03/2003,23:48,835.25,835.25,835.25,835.25,5,0,5.00
03/03/2003,23:52,835.25,835.25,835.00,835.00,12,2,14.00
03/03/2003,23:55,835.25,835.25,835.25,835.25,3,0,3.00
03/03/2003,23:57,835.00,835.25,835.00,835.25,4,1,5.00
03/03/2003,23:58,835.25,835.25,835.25,835.25,1,0,1.00
03/04/2003,00:02,835.25,835.50,835.00,835.00,5,2,7.00
03/04/2003,00:03,835.25,835.25,835.25,835.25,5,0,5.00
03/04/2003,00:04,835.25,835.25,835.25,835.25,5,0,5.00
03/04/2003,00:05,835.00,835.00,835.00,835.00,0,1,1.00
03/04/2003,00:06,835.00,835.00,835.00,835.00,0,5,5.00
03/04/2003,00:07,835.00,835.00,835.00,835.00,0,2,2.00
03/04/2003,00:08,835.25,835.25,835.25,835.25,1,0,1.00
03/04/2003,00:09,835.00,835.00,835.00,835.00,0,1,1.00
03/04/2003,00:15,835.25,835.25,835.25,835.25,1,0,1.00
03/04/2003,00:18,835.00,835.00,835.00,835.00,0,1,1.00
03/04/2003,00:19,835.00,835.00,835.00,835.00,0,4,4.00
03/04/2003,00:20,835.00,835.00,835.00,835.00,0,3,3.00
03/04/2003,00:22,834.75,834.75,834.75,834.75,0,1,1.00
03/04/2003,00:30,834.75,834.75,834.75,834.75,0,6,6.00
03/04/2003,00:32,834.75,834.75,834.75,834.75,0,1,1.00
03/04/2003,00:36,834.75,834.75,834.75,834.75,0,1,1.00
03/04/2003,00:43,834.75,834.75,834.75,834.75,0,1,1.00
03/04/2003,00:47,834.75,834.75,834.75,834.75,0,2,2.00
03/04/2003,00:48,834.75,834.75,834.75,834.75,0,6,6.00
03/04/2003,00:49,834.75,835.00,834.75,835.00,5,1,6.00
03/04/2003,00:52,835.00,835.00,835.00,835.00,3,0,3.00
03/04/2003,00:55,834.75,834.75,834.75,834.75,0,2,2.00
03/04/2003,00:57,834.75,834.75,834.75,834.75,0,5,5.00
03/04/2003,01:02,834.75,834.75,834.75,834.75,0,3,3.00
03/04/2003,01:05,834.75,834.75,834.75,834.75,0,1,1.00
03/04/2003,01:07,834.75,835.00,834.75,835.00,9,1,10.00
03/04/2003,01:14,834.50,834.50,834.50,834.50,0,2,2.00
03/04/2003,01:16,834.50,834.50,834.50,834.50,0,1,1.00
03/04/2003,01:20,834.75,834.75,834.75,834.75,8,0,8.00
03/04/2003,01:22,834.75,834.75,834.75,834.75,3,0,3.00
03/04/2003,01:25,834.75,834.75,834.75,834.75,1,0,1.00
03/04/2003,01:29,834.75,834.75,834.50,834.50,11,9,20.00
03/04/2003,01:33,834.50,834.50,834.50,834.50,0,17,17.00
03/04/2003,01:37,834.50,834.50,834.50,834.50,0,7,7.00
03/04/2003,01:38,834.50,834.50,834.50,834.50,0,1,1.00
03/04/2003,01:40,834.50,834.75,834.50,834.75,1,3,4.00
03/04/2003,01:42,834.75,834.75,834.75,834.75,10,0,10.00
03/04/2003,01:45,834.50,834.50,834.50,834.50,0,1,1.00
03/04/2003,01:46,834.50,834.50,834.50,834.50,0,6,6.00
03/04/2003,01:48,834.50,834.50,834.50,834.50,0,1,1.00
03/04/2003,01:49,834.75,834.75,834.75,834.75,5,0,5.00
03/04/2003,01:50,834.75,834.75,834.75,834.75,34,0,34.00
03/04/2003,01:51,834.75,834.75,834.75,834.75,1,0,1.00
03/04/2003,01:52,834.75,834.75,834.75,834.75,3,0,3.00
03/04/2003,01:53,834.75,834.75,834.75,834.75,3,0,3.00
03/04/2003,01:56,834.50,834.50,834.50,834.50,0,1,1.00
03/04/2003,01:57,834.75,834.75,834.75,834.75,14,0,14.00
03/04/2003,01:58,834.50,834.50,834.00,834.00,0,87,87.00
03/04/2003,01:59,834.00,834.00,833.75,833.75,0,59,59.00
03/04/2003,02:00,833.75,833.75,833.50,833.75,42,22,64.00
03/04/2003,02:01,834.25,834.25,834.25,834.25,12,0,12.00
03/04/2003,02:02,834.25,834.25,834.00,834.25,45,10,55.00
03/04/2003,02:03,834.25,834.50,834.25,834.50,12,0,12.00
03/04/2003,02:04,834.75,834.75,834.75,834.75,32,0,32.00
03/04/2003,02:07,834.75,835.00,834.50,834.75,66,2,68.00
03/04/2003,02:08,835.00,835.00,834.75,835.00,14,27,41.00
03/04/2003,02:09,835.00,835.00,835.00,835.00,8,0,8.00
03/04/2003,02:10,835.00,835.00,834.75,834.75,9,30,39.00
03/04/2003,02:11,834.50,835.00,834.50,835.00,11,5,16.00
03/04/2003,02:12,834.75,835.00,834.75,835.00,18,1,19.00
03/04/2003,02:13,835.00,835.00,834.75,835.00,16,1,17.00
03/04/2003,02:14,835.00,835.00,834.75,834.75,1,2,3.00
03/04/2003,02:15,834.75,834.75,834.75,834.75,0,18,18.00
03/04/2003,02:16,834.50,834.50,834.50,834.50,0,37,37.00
03/04/2003,02:17,834.25,834.25,834.25,834.25,0,17,17.00
03/04/2003,02:18,834.50,834.50,834.25,834.25,20,46,66.00
03/04/2003,02:19,834.25,834.25,834.25,834.25,0,23,23.00
03/04/2003,02:20,834.00,834.25,834.00,834.25,13,17,30.00
03/04/2003,02:21,834.50,834.50,834.50,834.50,16,0,16.00
03/04/2003,02:22,834.75,834.75,834.75,834.75,7,0,7.00
03/04/2003,02:23,834.75,835.00,834.75,835.00,15,0,15.00
03/04/2003,02:24,834.75,835.00,834.50,835.00,7,12,19.00
03/04/2003,02:25,834.75,834.75,834.75,834.75,0,9,9.00
03/04/2003,02:26,834.75,834.75,834.25,834.25,0,19,19.00
03/04/2003,02:27,834.25,834.50,834.25,834.25,1,31,32.00
03/04/2003,02:28,834.25,834.50,834.25,834.50,1,161,162.00
03/04/2003,02:30,834.75,834.75,834.75,834.75,8,0,8.00
03/04/2003,02:31,834.75,835.00,834.75,835.00,245,0,245.00
03/04/2003,02:32,835.00,835.50,835.00,835.25,160,31,191.00
03/04/2003,02:33,835.25,835.25,835.25,835.25,0,20,20.00
03/04/2003,02:34,835.25,835.50,835.25,835.50,48,24,72.00
03/04/2003,02:35,835.50,835.50,835.25,835.25,34,17,51.00
03/04/2003,02:36,835.25,835.25,835.00,835.00,0,47,47.00
03/04/2003,02:37,835.00,835.00,835.00,835.00,0,1,1.00
03/04/2003,02:38,834.75,834.75,834.75,834.75,0,24,24.00
03/04/2003,02:39,834.75,834.75,834.75,834.75,0,2,2.00
03/04/2003,02:40,834.75,835.00,834.75,834.75,2,28,30.00
03/04/2003,02:41,835.00,835.00,834.75,834.75,4,1,5.00
03/04/2003,02:42,835.00,835.00,835.00,835.00,4,0,4.00
03/04/2003,02:43,835.00,835.00,835.00,835.00,2,0,2.00
03/04/2003,02:44,834.75,834.75,834.50,834.50,0,42,42.00
03/04/2003,02:45,834.50,835.00,834.50,834.50,3,57,60.00
03/04/2003,02:48,835.00,835.00,834.75,834.75,10,5,15.00
03/04/2003,02:49,834.75,835.00,834.75,835.00,11,10,21.00
03/04/2003,02:50,835.00,835.00,835.00,835.00,2,0,2.00
03/04/2003,02:51,835.00,835.00,835.00,835.00,6,0,6.00
03/04/2003,02:52,834.50,834.75,834.25,834.50,15,24,39.00
03/04/2003,02:53,834.50,834.50,834.50,834.50,0,3,3.00
03/04/2003,02:54,834.50,834.75,834.25,834.50,5,71,76.00
03/04/2003,02:55,834.75,834.75,834.50,834.75,15,1,16.00
03/04/2003,02:56,834.75,834.75,834.75,834.75,44,0,44.00
03/04/2003,02:57,834.75,834.75,834.75,834.75,1,0,1.00
03/04/2003,02:58,834.75,835.00,834.75,835.00,19,0,19.00
03/04/2003,02:59,834.75,834.75,834.75,834.75,0,35,35.00
03/04/2003,03:00,834.75,834.75,834.75,834.75,0,22,22.00
03/04/2003,03:01,834.50,834.50,834.25,834.25,15,83,98.00
03/04/2003,03:02,834.25,834.25,834.00,834.25,12,43,55.00
03/04/2003,03:03,834.00,834.25,834.00,834.00,1,18,19.00
03/04/2003,03:04,834.50,834.50,834.50,834.50,40,0,40.00
03/04/2003,03:05,834.25,834.25,834.25,834.25,0,2,2.00
03/04/2003,03:06,834.00,834.00,833.75,833.75,0,72,72.00
03/04/2003,03:07,834.00,834.00,833.75,834.00,7,24,31.00
03/04/2003,03:08,834.00,834.00,833.75,833.75,9,17,26.00
03/04/2003,03:09,833.75,833.75,833.75,833.75,0,8,8.00
03/04/2003,03:10,834.00,834.00,833.75,834.00,21,2,23.00
03/04/2003,03:11,834.00,834.00,834.00,834.00,1,0,1.00
03/04/2003,03:12,834.00,834.00,834.00,834.00,6,0,6.00
03/04/2003,03:13,833.75,834.00,833.75,834.00,13,17,30.00
03/04/2003,03:14,833.75,834.00,833.75,834.00,12,40,52.00
03/04/2003,03:16,834.25,834.25,834.25,834.25,10,0,10.00
03/04/2003,03:19,834.00,834.00,834.00,834.00,0,16,16.00
03/04/2003,03:21,834.00,834.25,834.00,834.25,11,5,16.00
03/04/2003,03:22,834.25,834.25,834.00,834.00,10,1,11.00
03/04/2003,03:23,834.25,834.25,834.25,834.25,2,0,2.00
03/04/2003,03:24,834.50,834.50,834.25,834.50,44,1,45.00
03/04/2003,03:25,834.50,834.50,834.50,834.50,2,0,2.00
03/04/2003,03:26,834.50,834.50,834.50,834.50,11,0,11.00
03/04/2003,03:27,834.50,834.50,834.50,834.50,4,0,4.00
03/04/2003,03:28,834.25,834.50,834.25,834.50,18,4,22.00
03/04/2003,03:29,834.50,834.50,834.50,834.50,5,0,5.00
03/04/2003,03:31,834.75,834.75,834.75,834.75,16,0,16.00
03/04/2003,03:32,834.75,835.00,834.75,835.00,37,7,44.00
03/04/2003,03:33,835.00,835.00,835.00,835.00,3,0,3.00
03/04/2003,03:34,835.00,835.00,835.00,835.00,10,0,10.00
03/04/2003,03:35,835.25,835.25,835.25,835.25,10,0,10.00
03/04/2003,03:36,835.25,835.50,835.25,835.50,36,0,36.00
03/04/2003,03:37,835.50,835.50,835.50,835.50,9,0,9.00
03/04/2003,03:38,835.75,835.75,835.50,835.50,12,15,27.00
03/04/2003,03:39,835.50,835.50,835.50,835.50,0,5,5.00
03/04/2003,03:40,835.50,835.75,835.50,835.75,52,4,56.00
03/04/2003,03:41,836.00,836.00,835.75,836.00,187,35,222.00
03/04/2003,03:42,836.00,836.00,836.00,836.00,28,0,28.00
03/04/2003,03:43,836.00,836.00,836.00,836.00,2,0,2.00
03/04/2003,03:45,836.00,836.00,835.50,835.50,4,14,18.00
03/04/2003,03:46,835.50,835.75,835.50,835.50,1,6,7.00
03/04/2003,03:47,835.50,835.50,835.50,835.50,0,4,4.00
03/04/2003,03:48,835.50,835.50,835.25,835.50,1,7,8.00
03/04/2003,03:53,835.50,835.50,835.50,835.50,8,0,8.00
03/04/2003,03:54,835.50,835.50,835.50,835.50,2,0,2.00
03/04/2003,03:55,835.50,835.50,835.50,835.50,7,0,7.00
03/04/2003,03:56,835.50,835.50,835.50,835.50,3,0,3.00
03/04/2003,03:57,835.75,836.00,835.75,836.00,7,0,7.00
03/04/2003,03:58,836.00,836.00,836.00,836.00,7,0,7.00
03/04/2003,03:59,836.00,836.00,836.00,836.00,8,0,8.00
03/04/2003,04:00,836.00,836.25,836.00,836.00,48,2,50.00
03/04/2003,04:02,836.00,836.00,836.00,836.00,0,4,4.00
03/04/2003,04:03,836.25,836.75,836.25,836.50,204,10,214.00
03/04/2003,04:04,836.50,836.75,836.25,836.75,11,82,93.00
03/04/2003,04:05,836.75,836.75,836.50,836.50,9,5,14.00
03/04/2003,04:06,836.50,836.50,836.25,836.25,0,102,102.00
03/04/2003,04:07,836.25,836.25,836.25,836.25,0,1,1.00
03/04/2003,04:08,836.25,836.25,835.75,835.75,10,61,71.00
03/04/2003,04:09,836.00,836.00,836.00,836.00,14,0,14.00
03/04/2003,04:10,836.00,836.00,836.00,836.00,2,0,2.00
03/04/2003,04:11,836.00,836.00,835.75,835.75,24,26,50.00
03/04/2003,04:12,835.75,835.75,835.75,835.75,0,12,12.00
03/04/2003,04:13,835.75,835.75,835.75,835.75,0,1,1.00
03/04/2003,04:14,835.75,835.75,835.75,835.75,0,2,2.00
03/04/2003,04:15,836.00,836.00,836.00,836.00,3,0,3.00
03/04/2003,04:16,835.75,835.75,835.50,835.50,0,44,44.00
03/04/2003,04:17,835.50,835.50,835.50,835.50,0,26,26.00
03/04/2003,04:18,835.25,835.50,835.00,835.50,6,69,75.00
03/04/2003,04:19,835.50,835.50,835.25,835.50,5,26,31.00
03/04/2003,04:20,835.50,835.50,835.00,835.25,4,6,10.00
03/04/2003,04:21,835.25,835.50,835.25,835.50,29,1,30.00
03/04/2003,04:23,835.50,835.75,835.50,835.75,7,0,7.00
03/04/2003,04:24,835.50,835.50,835.25,835.50,7,10,17.00
03/04/2003,04:26,835.50,835.50,835.50,835.50,2,0,2.00
03/04/2003,04:27,835.25,835.25,835.25,835.25,0,3,3.00
03/04/2003,04:29,835.50,835.50,835.50,835.50,3,0,3.00
03/04/2003,04:30,835.50,835.75,835.50,835.50,5,3,8.00
03/04/2003,04:31,835.25,835.25,835.25,835.25,0,18,18.00
03/04/2003,04:32,835.25,835.50,835.25,835.50,5,1,6.00
03/04/2003,04:33,835.75,835.75,835.50,835.50,13,24,37.00
03/04/2003,04:34,835.50,835.75,835.50,835.75,5,1,6.00
03/04/2003,04:35,835.75,835.75,835.75,835.75,1,0,1.00
03/04/2003,04:36,835.75,835.75,835.50,835.50,4,7,11.00
03/04/2003,04:37,835.50,835.50,835.00,835.50,1,33,34.00
03/04/2003,04:39,835.50,835.50,835.25,835.25,4,3,7.00
03/04/2003,04:40,835.50,835.50,835.50,835.50,3,0,3.00
03/04/2003,04:41,835.50,835.50,835.50,835.50,8,0,8.00
03/04/2003,04:42,835.50,835.50,835.50,835.50,5,0,5.00
03/04/2003,04:46,835.25,835.25,835.25,835.25,0,5,5.00
03/04/2003,04:48,835.25,835.50,835.25,835.50,2,4,6.00
03/04/2003,04:53,835.25,835.25,835.00,835.00,0,27,27.00
03/04/2003,04:55,835.25,835.25,835.25,835.25,5,0,5.00
03/04/2003,04:56,835.25,835.25,835.25,835.25,5,0,5.00
03/04/2003,04:57,835.25,835.25,835.25,835.25,1,0,1.00
03/04/2003,04:59,835.00,835.25,835.00,835.25,9,7,16.00
03/04/2003,05:00,835.25,835.25,835.25,835.25,12,0,12.00
03/04/2003,05:01,835.25,835.25,835.25,835.25,6,0,6.00
03/04/2003,05:02,835.25,835.25,835.25,835.25,5,0,5.00
03/04/2003,05:03,835.25,835.25,835.25,835.25,2,0,2.00
03/04/2003,05:08,835.50,835.50,835.25,835.25,16,14,30.00
03/04/2003,05:09,835.25,835.25,835.25,835.25,0,2,2.00
03/04/2003,05:11,835.25,835.25,835.25,835.25,0,10,10.00
03/04/2003,05:12,835.25,835.25,834.75,835.00,8,9,17.00
03/04/2003,05:13,835.00,835.25,835.00,835.25,23,0,23.00
03/04/2003,05:14,835.25,835.25,835.25,835.25,17,0,17.00
03/04/2003,05:15,835.25,835.25,835.25,835.25,6,0,6.00
03/04/2003,05:16,835.25,835.25,835.25,835.25,1,0,1.00
03/04/2003,05:17,835.25,835.25,835.25,835.25,1,0,1.00
03/04/2003,05:20,835.25,835.25,835.25,835.25,5,0,5.00
03/04/2003,05:21,835.50,835.50,835.50,835.50,15,0,15.00
03/04/2003,05:22,835.25,835.25,835.25,835.25,0,11,11.00
03/04/2003,05:24,835.25,835.25,835.25,835.25,0,9,9.00
03/04/2003,05:25,835.50,835.50,835.25,835.25,7,2,9.00
03/04/2003,05:27,835.25,835.25,835.25,835.25,0,15,15.00
03/04/2003,05:28,835.25,835.25,835.00,835.00,0,3,3.00
03/04/2003,05:29,835.25,835.25,835.00,835.00,5,5,10.00
03/04/2003,05:30,835.00,835.00,835.00,835.00,0,30,30.00
03/04/2003,05:31,835.00,835.00,835.00,835.00,0,1,1.00
03/04/2003,05:32,835.00,835.00,835.00,835.00,0,3,3.00
03/04/2003,05:33,835.00,835.00,835.00,835.00,0,25,25.00
03/04/2003,05:34,835.00,835.00,835.00,835.00,0,31,31.00
03/04/2003,05:35,835.00,835.00,835.00,835.00,0,6,6.00
03/04/2003,05:36,835.25,835.25,835.25,835.25,6,0,6.00
03/04/2003,05:37,835.00,835.00,835.00,835.00,0,20,20.00
03/04/2003,05:38,834.75,834.75,834.50,834.50,0,15,15.00
03/04/2003,05:39,834.75,834.75,834.50,834.50,10,1,11.00
03/04/2003,05:40,834.50,834.50,834.50,834.50,0,31,31.00
03/04/2003,05:41,834.50,834.50,834.25,834.50,3,32,35.00
03/04/2003,05:42,834.50,834.50,833.75,833.75,18,45,63.00
03/04/2003,05:43,833.75,834.00,833.50,833.75,19,18,37.00
03/04/2003,05:44,833.75,833.75,833.50,833.50,17,2,19.00
03/04/2003,05:45,833.50,833.75,833.50,833.75,41,1,42.00
03/04/2003,05:46,834.00,834.00,833.75,833.75,2,2,4.00
03/04/2003,05:48,834.00,834.00,834.00,834.00,9,0,9.00
03/04/2003,05:49,834.00,834.00,834.00,834.00,3,0,3.00
03/04/2003,05:50,833.75,833.75,833.50,833.50,0,21,21.00
03/04/2003,05:51,833.50,833.50,833.00,833.25,36,61,97.00
03/04/2003,05:52,833.25,833.25,833.00,833.00,1,10,11.00
03/04/2003,05:53,833.00,833.25,833.00,833.25,15,1,16.00
03/04/2003,05:54,833.25,833.50,833.25,833.50,53,0,53.00
03/04/2003,05:55,833.50,833.50,833.50,833.50,2,0,2.00
03/04/2003,05:56,833.25,833.25,833.25,833.25,0,3,3.00
03/04/2003,05:57,833.25,833.25,833.00,833.00,0,15,15.00
03/04/2003,05:58,832.75,833.00,832.50,833.00,7,12,19.00
03/04/2003,05:59,832.50,832.75,832.50,832.75,3,9,12.00
03/04/2003,06:00,833.00,833.00,832.75,832.75,2,32,34.00
03/04/2003,06:01,832.75,833.25,832.75,833.25,44,11,55.00
03/04/2003,06:02,833.00,833.00,833.00,833.00,0,12,12.00
03/04/2003,06:03,833.00,833.00,832.75,833.00,18,9,27.00
03/04/2003,06:04,832.75,832.75,832.50,832.75,3,21,24.00
03/04/2003,06:05,832.50,832.75,832.50,832.50,1,61,62.00
03/04/2003,06:06,832.50,832.50,832.50,832.50,0,10,10.00
03/04/2003,06:07,832.75,833.00,832.75,832.75,23,5,28.00
03/04/2003,06:08,833.00,833.00,833.00,833.00,4,0,4.00
03/04/2003,06:09,833.00,833.00,832.50,832.50,5,4,9.00
03/04/2003,06:10,832.75,832.75,832.75,832.75,1,0,1.00
03/04/2003,06:11,832.75,832.75,832.50,832.50,3,2,5.00
03/04/2003,06:12,832.50,832.75,831.25,831.25,11,221,232.00
03/04/2003,06:13,831.75,832.00,831.75,831.75,31,15,46.00
03/04/2003,06:14,831.75,832.00,831.75,832.00,64,6,70.00
03/04/2003,06:15,832.00,832.00,831.75,831.75,11,1,12.00
03/04/2003,06:16,831.75,832.00,831.75,831.75,24,5,29.00
03/04/2003,06:17,832.00,832.00,832.00,832.00,25,0,25.00
03/04/2003,06:18,832.25,832.25,832.00,832.25,4,13,17.00
03/04/2003,06:19,832.25,832.25,832.25,832.25,23,0,23.00
03/04/2003,06:20,832.25,832.25,832.25,832.25,4,0,4.00
03/04/2003,06:21,832.25,832.25,832.25,832.25,17,0,17.00
03/04/2003,06:22,832.25,832.25,832.00,832.25,5,3,8.00
03/04/2003,06:23,832.50,832.50,832.25,832.25,7,10,17.00
03/04/2003,06:25,832.25,832.50,832.25,832.25,2,7,9.00
03/04/2003,06:26,832.25,832.25,832.25,832.25,0,16,16.00
03/04/2003,06:27,832.25,832.25,832.25,832.25,0,14,14.00
03/04/2003,06:28,832.25,832.25,832.00,832.00,0,4,4.00
03/04/2003,06:29,832.25,832.50,832.25,832.25,3,11,14.00
03/04/2003,06:30,832.50,832.50,832.25,832.50,30,10,40.00
03/04/2003,06:31,832.50,832.50,832.25,832.25,14,5,19.00
03/04/2003,06:32,832.00,832.00,831.75,831.75,0,26,26.00
03/04/2003,06:33,831.75,832.25,831.50,832.25,30,9,39.00
03/04/2003,06:34,832.25,832.50,832.25,832.50,17,0,17.00
03/04/2003,06:35,832.50,832.50,832.25,832.25,4,1,5.00
03/04/2003,06:36,832.25,832.25,832.25,832.25,0,1,1.00
03/04/2003,06:37,832.00,832.25,832.00,832.25,1,1,2.00
03/04/2003,06:38,832.25,832.25,832.25,832.25,4,0,4.00
03/04/2003,06:39,832.25,832.25,832.25,832.25,1,0,1.00
03/04/2003,06:40,832.25,832.25,832.25,832.25,8,0,8.00
03/04/2003,06:41,832.50,832.50,831.75,831.75,4,144,148.00
03/04/2003,06:42,831.50,832.00,831.50,832.00,10,1,11.00
03/04/2003,06:43,832.00,832.00,832.00,832.00,11,0,11.00
03/04/2003,06:44,831.75,832.00,831.75,831.75,2,16,18.00
03/04/2003,06:45,831.50,831.75,831.50,831.75,1,47,48.00
03/04/2003,06:46,831.50,831.75,831.50,831.75,6,7,13.00
03/04/2003,06:47,832.00,832.00,832.00,832.00,21,0,21.00
03/04/2003,06:48,832.00,832.00,832.00,832.00,33,0,33.00
03/04/2003,06:49,832.00,832.00,832.00,832.00,11,0,11.00
03/04/2003,06:50,832.00,832.00,831.50,831.50,63,109,172.00
03/04/2003,06:51,831.50,831.50,831.00,831.00,3,191,194.00
03/04/2003,06:52,831.00,831.25,830.50,830.50,1,111,112.00
03/04/2003,06:53,830.50,831.00,830.50,830.75,48,131,179.00
03/04/2003,06:54,830.75,831.00,830.75,830.75,35,17,52.00
03/04/2003,06:55,830.75,831.00,830.75,830.75,30,150,180.00
03/04/2003,06:56,830.75,831.25,830.50,830.75,62,142,204.00
03/04/2003,06:57,830.75,831.00,830.75,830.75,4,5,9.00
03/04/2003,06:58,830.75,831.25,830.75,831.25,61,34,95.00
03/04/2003,06:59,831.00,831.00,830.75,830.75,3,59,62.00
03/04/2003,07:00,831.00,831.00,830.75,830.75,12,55,67.00
03/04/2003,07:01,830.75,831.00,830.75,830.75,3,68,71.00
03/04/2003,07:02,830.50,831.00,830.50,830.75,25,26,51.00
03/04/2003,07:03,830.75,831.00,830.75,831.00,2,28,30.00
03/04/2003,07:04,830.75,831.00,830.50,830.75,76,73,149.00
03/04/2003,07:05,830.75,831.00,830.75,831.00,26,0,26.00
03/04/2003,07:06,831.00,831.00,830.75,831.00,79,1,80.00
03/04/2003,07:07,830.75,831.00,830.75,831.00,19,1,20.00
03/04/2003,07:08,831.25,831.25,831.00,831.00,4,27,31.00
03/04/2003,07:09,831.00,831.00,831.00,831.00,0,3,3.00
03/04/2003,07:10,831.00,831.00,830.75,830.75,0,43,43.00
03/04/2003,07:11,830.75,830.75,830.75,830.75,0,45,45.00
03/04/2003,07:12,830.75,831.00,830.75,830.75,5,37,42.00
03/04/2003,07:13,830.75,830.75,830.75,830.75,0,20,20.00
03/04/2003,07:14,830.75,831.00,830.75,831.00,23,31,54.00
03/04/2003,07:15,831.00,831.00,830.75,831.00,35,2,37.00
03/04/2003,07:16,831.00,831.25,831.00,831.25,16,0,16.00
03/04/2003,07:17,831.25,831.25,831.00,831.25,11,15,26.00
03/04/2003,07:18,831.25,831.25,831.00,831.00,6,5,11.00
03/04/2003,07:19,831.00,831.00,830.75,831.00,8,15,23.00
03/04/2003,07:20,831.00,831.00,831.00,831.00,20,0,20.00
03/04/2003,07:21,831.00,831.25,831.00,831.00,24,22,46.00
03/04/2003,07:22,830.75,831.00,830.75,830.75,23,132,155.00
03/04/2003,07:23,830.75,831.00,830.75,830.75,7,47,54.00
03/04/2003,07:24,831.00,831.00,830.75,831.00,12,9,21.00
03/04/2003,07:25,830.75,831.25,830.75,831.00,19,47,66.00
03/04/2003,07:26,831.00,831.00,830.75,830.75,0,22,22.00
03/04/2003,07:27,830.75,830.75,830.75,830.75,0,3,3.00
03/04/2003,07:28,831.00,831.00,830.75,830.75,7,1,8.00
03/04/2003,07:29,830.75,831.00,830.75,831.00,1,3,4.00
03/04/2003,07:30,831.00,831.50,831.00,831.25,128,5,133.00
03/04/2003,07:31,831.50,831.50,831.00,831.50,38,30,68.00
03/04/2003,07:32,831.50,831.50,831.25,831.50,13,40,53.00
03/04/2003,07:33,831.50,831.50,831.25,831.50,28,1,29.00
03/04/2003,07:34,831.75,831.75,831.25,831.50,7,31,38.00
03/04/2003,07:35,831.25,831.25,831.00,831.00,3,48,51.00
03/04/2003,07:36,831.00,831.50,830.75,831.00,105,46,151.00
03/04/2003,07:37,831.00,831.00,830.25,830.25,129,287,416.00
03/04/2003,07:38,830.25,830.75,830.25,830.75,142,62,204.00
03/04/2003,07:39,830.75,831.00,830.75,830.75,98,1,99.00
03/04/2003,07:40,830.75,831.00,830.75,831.00,63,1,64.00
03/04/2003,07:41,831.00,831.25,831.00,831.25,9,8,17.00
03/04/2003,07:42,831.00,831.50,831.00,831.50,78,1,79.00
03/04/2003,07:43,831.25,831.25,831.00,831.00,0,52,52.00
03/04/2003,07:44,831.25,831.50,831.25,831.25,48,24,72.00
03/04/2003,07:45,831.50,831.50,831.00,831.00,8,50,58.00
03/04/2003,07:46,831.25,831.25,831.00,831.25,24,1,25.00
03/04/2003,07:47,831.00,831.00,831.00,831.00,0,20,20.00
03/04/2003,07:48,831.00,831.25,831.00,831.25,4,3,7.00
03/04/2003,07:49,831.25,831.75,831.25,831.75,48,0,48.00
03/04/2003,07:50,831.50,831.75,831.50,831.50,14,65,79.00
03/04/2003,07:51,831.50,831.75,831.50,831.75,66,21,87.00
03/04/2003,07:52,831.75,831.75,831.75,831.75,79,0,79.00
03/04/2003,07:53,831.75,832.50,831.75,832.25,105,45,150.00
03/04/2003,07:54,832.25,832.50,832.00,832.00,42,20,62.00
03/04/2003,07:55,832.00,832.25,832.00,832.25,22,1,23.00
03/04/2003,07:56,832.00,832.50,832.00,832.50,21,2,23.00
03/04/2003,07:57,832.50,832.50,832.25,832.25,14,5,19.00
03/04/2003,07:58,832.25,832.50,832.25,832.25,2,46,48.00
03/04/2003,07:59,832.50,833.00,832.50,833.00,167,43,210.00
03/04/2003,08:00,833.00,833.25,832.75,833.25,112,63,175.00
03/04/2003,08:01,833.00,833.25,833.00,833.00,60,9,69.00
03/04/2003,08:02,833.00,833.25,832.75,833.00,145,80,225.00
03/04/2003,08:03,833.00,833.25,832.75,833.25,152,104,256.00
03/04/2003,08:04,833.00,833.25,833.00,833.25,13,12,25.00
03/04/2003,08:05,833.00,833.50,833.00,833.50,69,83,152.00
03/04/2003,08:06,833.25,833.50,833.00,833.00,13,152,165.00
03/04/2003,08:07,833.00,833.25,833.00,833.25,47,21,68.00
03/04/2003,08:08,833.00,833.25,833.00,833.25,7,159,166.00
03/04/2003,08:09,833.25,833.25,833.00,833.25,37,4,41.00
03/04/2003,08:10,833.25,833.25,833.25,833.25,14,0,14.00
03/04/2003,08:11,833.50,833.75,833.25,833.75,248,18,266.00
03/04/2003,08:12,833.75,833.75,833.50,833.75,30,11,41.00
03/04/2003,08:13,833.50,833.75,833.25,833.50,7,111,118.00
03/04/2003,08:14,833.50,834.00,833.50,834.00,91,11,102.00
03/04/2003,08:15,834.00,834.25,833.75,834.00,213,83,296.00
03/04/2003,08:16,834.00,834.00,833.50,834.00,128,141,269.00
03/04/2003,08:17,833.50,834.00,833.50,833.75,24,44,68.00
03/04/2003,08:18,833.75,833.75,833.50,833.75,24,12,36.00
03/04/2003,08:19,833.50,833.75,833.50,833.50,5,31,36.00
03/04/2003,08:20,833.50,833.50,833.25,833.50,8,155,163.00
03/04/2003,08:21,833.50,833.75,833.25,833.75,25,5,30.00
03/04/2003,08:22,833.50,833.50,833.25,833.50,1,10,11.00
03/04/2003,08:23,833.50,833.50,833.25,833.50,2,11,13.00
03/04/2003,08:24,833.50,833.50,833.25,833.50,46,13,59.00
03/04/2003,08:25,833.50,833.75,833.50,833.75,54,2,56.00
03/04/2003,08:26,833.50,833.75,833.50,833.75,66,1,67.00
03/04/2003,08:27,833.75,833.75,833.50,833.50,24,13,37.00
03/04/2003,08:28,833.50,833.75,833.50,833.50,14,36,50.00
03/04/2003,08:29,833.50,833.75,833.25,833.25,26,99,125.00
03/04/2003,08:30,833.25,834.50,833.00,834.25,947,418,1365.00
03/04/2003,08:31,834.50,835.00,834.00,834.50,2141,1819,3960.00
03/04/2003,08:32,834.75,835.00,834.00,834.25,573,1267,1840.00
03/04/2003,08:33,834.25,834.75,834.00,834.25,888,1246,2134.00
03/04/2003,08:34,834.25,834.25,833.25,833.50,872,1119,1991.00
03/04/2003,08:35,833.50,833.50,832.50,833.00,688,2278,2966.00
03/04/2003,08:36,832.75,833.25,832.75,832.75,598,1028,1626.00
03/04/2003,08:37,832.75,832.75,831.50,832.00,1612,2262,3874.00
03/04/2003,08:38,832.00,832.50,831.75,832.50,1654,1300,2954.00
03/04/2003,08:39,832.50,832.75,832.00,832.50,426,552,978.00
03/04/2003,08:40,832.50,832.50,831.75,832.00,968,1366,2334.00
03/04/2003,08:41,832.25,832.50,831.75,831.75,590,1096,1686.00
03/04/2003,08:42,831.75,832.00,831.00,831.75,1454,1684,3138.00
03/04/2003,08:43,831.75,832.25,831.75,832.00,834,333,1167.00
03/04/2003,08:44,832.00,832.25,831.75,831.75,1118,516,1634.00
03/04/2003,08:45,832.00,832.25,831.50,831.75,1037,722,1759.00
03/04/2003,08:46,832.00,832.25,831.75,832.25,808,438,1246.00
03/04/2003,08:47,832.25,832.25,831.25,831.50,858,1090,1948.00
03/04/2003,08:48,831.50,831.75,831.25,831.25,586,1724,2310.00
03/04/2003,08:49,831.25,831.50,830.50,830.75,1024,2672,3696.00
03/04/2003,08:50,830.75,830.75,829.75,830.00,802,2563,3365.00
03/04/2003,08:51,830.00,830.25,829.75,830.00,1814,1643,3457.00
03/04/2003,08:52,830.25,830.25,828.75,829.25,1118,3712,4830.00
03/04/2003,08:53,829.25,829.75,829.25,829.25,1198,516,1714.00
03/04/2003,08:54,829.50,829.50,829.00,829.00,634,800,1434.00
03/04/2003,08:55,829.00,829.50,828.75,829.25,886,990,1876.00
03/04/2003,08:56,829.25,829.50,829.00,829.25,616,459,1075.00
03/04/2003,08:57,829.50,830.25,829.25,830.00,2042,565,2607.00
03/04/2003,08:58,830.00,830.25,829.50,829.75,315,778,1093.00
03/04/2003,08:59,829.75,830.25,829.50,830.00,478,347,825.00
03/04/2003,09:00,830.00,830.00,829.25,829.25,428,1258,1686.00
03/04/2003,09:01,829.00,829.75,828.75,829.50,1924,2002,3926.00
03/04/2003,09:02,829.50,830.00,829.50,830.00,879,821,1700.00
03/04/2003,09:03,830.00,830.25,829.25,829.75,716,1215,1931.00
03/04/2003,09:04,829.75,830.25,829.50,830.00,1091,321,1412.00
03/04/2003,09:05,829.75,830.25,829.50,830.25,1041,504,1545.00
03/04/2003,09:06,830.25,830.75,830.00,830.50,1360,1001,2361.00
03/04/2003,09:07,830.75,831.25,830.25,830.50,1660,1126,2786.00
03/04/2003,09:08,830.50,831.00,830.25,830.75,996,732,1728.00
03/04/2003,09:09,830.75,831.00,829.00,829.25,777,2844,3621.00
03/04/2003,09:10,829.25,830.25,829.00,830.00,1860,1084,2944.00
03/04/2003,09:11,830.00,830.25,829.50,830.00,669,622,1291.00
03/04/2003,09:12,830.00,830.25,829.75,830.25,423,886,1309.00
03/04/2003,09:13,830.00,830.75,830.00,830.25,1123,1103,2226.00
03/04/2003,09:14,830.50,830.75,829.50,829.75,537,831,1368.00
03/04/2003,09:15,829.50,829.75,828.25,829.50,1883,3560,5443.00
03/04/2003,09:16,829.25,830.25,829.00,830.00,1907,893,2800.00
03/04/2003,09:17,830.00,830.25,829.25,829.25,702,1089,1791.00
03/04/2003,09:18,829.00,829.25,827.75,828.25,1166,3898,5064.00
03/04/2003,09:19,828.25,828.50,828.00,828.50,1026,1280,2306.00
03/04/2003,09:20,828.25,828.50,827.75,828.00,1108,1485,2593.00
03/04/2003,09:21,828.25,828.75,828.00,828.00,580,891,1471.00
03/04/2003,09:22,828.25,829.00,828.25,828.75,914,402,1316.00
03/04/2003,09:23,828.75,829.25,828.50,828.75,841,684,1525.00
03/04/2003,09:24,828.75,829.00,828.25,828.50,235,810,1045.00
03/04/2003,09:25,828.50,828.75,828.00,828.75,1051,976,2027.00
03/04/2003,09:26,828.75,828.75,828.00,828.75,806,592,1398.00
03/04/2003,09:27,828.50,829.75,828.50,829.25,1897,734,2631.00
03/04/2003,09:28,829.50,829.50,828.75,829.00,606,599,1205.00
03/04/2003,09:29,829.25,829.50,829.00,829.25,523,613,1136.00
03/04/2003,09:30,829.50,829.75,828.75,829.00,1026,1284,2310.00
03/04/2003,09:31,828.75,829.25,828.50,829.25,1569,968,2537.00
03/04/2003,09:32,829.25,830.00,829.00,830.00,2006,711,2717.00
03/04/2003,09:33,829.75,830.50,829.75,830.00,1864,1065,2929.00
03/04/2003,09:34,830.25,830.25,829.75,830.00,576,505,1081.00
03/04/2003,09:35,830.00,830.50,829.75,830.25,535,283,818.00
03/04/2003,09:36,830.25,830.75,829.75,830.25,1165,1062,2227.00
03/04/2003,09:37,830.25,831.00,830.00,830.50,1795,1146,2941.00
03/04/2003,09:38,830.50,830.50,830.25,830.50,196,772,968.00
03/04/2003,09:39,830.25,830.75,829.75,830.00,1226,1470,2696.00
03/04/2003,09:40,829.75,830.25,829.50,830.00,1192,1075,2267.00
03/04/2003,09:41,830.00,830.50,829.75,830.25,729,755,1484.00
03/04/2003,09:42,830.50,830.75,830.00,830.00,570,963,1533.00
03/04/2003,09:43,830.00,830.25,829.75,830.25,886,772,1658.00
03/04/2003,09:44,830.00,830.75,830.00,830.50,976,472,1448.00
03/04/2003,09:45,830.50,831.25,830.50,830.75,1214,1214,2428.00
03/04/2003,09:46,830.75,830.75,830.25,830.25,323,1002,1325.00
03/04/2003,09:47,830.25,830.50,830.00,830.25,626,757,1383.00
03/04/2003,09:48,830.25,831.00,830.25,830.75,601,99,700.00
03/04/2003,09:49,830.50,831.00,830.25,830.25,154,444,598.00
03/04/2003,09:50,830.25,830.50,829.00,829.25,214,2770,2984.00
03/04/2003,09:51,829.25,829.75,829.00,829.75,982,440,1422.00
03/04/2003,09:52,829.75,829.75,829.00,829.25,888,500,1388.00
03/04/2003,09:53,829.25,829.50,828.75,828.75,827,1180,2007.00
03/04/2003,09:54,828.75,829.00,828.25,828.50,932,1476,2408.00
03/04/2003,09:55,828.50,829.00,828.25,828.75,670,483,1153.00
03/04/2003,09:56,829.00,829.00,828.50,828.75,89,261,350.00
03/04/2003,09:57,828.50,828.75,828.25,828.50,394,389,783.00
03/04/2003,09:58,828.75,829.00,828.50,828.50,357,507,864.00
03/04/2003,09:59,828.50,828.50,827.75,827.75,662,2131,2793.00
03/04/2003,10:00,828.00,828.50,827.75,828.50,929,470,1399.00
03/04/2003,10:01,828.25,828.50,827.50,827.75,407,1760,2167.00
03/04/2003,10:02,827.75,828.00,827.00,827.50,1036,2766,3802.00
03/04/2003,10:03,827.25,827.75,827.25,827.50,589,635,1224.00
03/04/2003,10:04,827.25,827.75,827.25,827.50,443,109,552.00
03/04/2003,10:05,827.75,827.75,827.25,827.50,212,594,806.00
03/04/2003,10:06,827.50,827.75,827.25,827.50,143,352,495.00
03/04/2003,10:07,827.50,827.75,827.25,827.50,150,230,380.00
03/04/2003,10:08,827.50,827.75,827.25,827.50,299,69,368.00
03/04/2003,10:09,827.75,828.00,827.50,827.75,400,327,727.00
03/04/2003,10:10,827.75,827.75,827.00,827.25,267,1113,1380.00
03/04/2003,10:11,827.25,827.25,826.75,827.00,544,1488,2032.00
03/04/2003,10:12,827.00,827.25,826.50,827.00,779,1463,2242.00
03/04/2003,10:13,827.00,827.00,826.50,827.00,602,379,981.00
03/04/2003,10:14,827.00,827.50,826.75,827.50,1150,645,1795.00
03/04/2003,10:15,827.25,827.50,826.75,826.75,465,857,1322.00
03/04/2003,10:16,826.75,827.00,826.50,827.00,559,772,1331.00
03/04/2003,10:17,827.00,827.50,826.75,827.50,855,396,1251.00
03/04/2003,10:18,827.50,827.50,827.00,827.50,679,197,876.00
03/04/2003,10:19,827.50,827.50,826.25,826.75,705,1507,2212.00
03/04/2003,10:20,826.75,827.00,826.50,826.75,631,659,1290.00
03/04/2003,10:21,826.50,826.75,826.25,826.50,438,1116,1554.00
03/04/2003,10:22,826.75,827.00,826.50,827.00,349,311,660.00
03/04/2003,10:23,826.75,827.50,826.75,827.50,1573,183,1756.00
03/04/2003,10:24,827.50,827.50,826.75,827.25,390,726,1116.00
03/04/2003,10:25,827.25,827.75,827.00,827.75,718,7,725.00
03/04/2003,10:26,827.75,827.75,827.25,827.50,94,483,577.00
03/04/2003,10:27,827.25,827.75,826.75,827.50,929,708,1637.00
03/04/2003,10:28,827.50,827.75,827.25,827.50,184,296,480.00
03/04/2003,10:29,827.50,828.25,827.50,828.25,1582,84,1666.00
03/04/2003,10:30,828.00,828.50,828.00,828.25,600,307,907.00
03/04/2003,10:31,828.00,828.25,827.25,827.25,322,1170,1492.00
03/04/2003,10:32,827.25,827.25,826.75,827.00,427,873,1300.00
03/04/2003,10:33,827.00,827.75,826.75,827.50,616,253,869.00
03/04/2003,10:34,827.50,828.00,827.50,827.75,324,772,1096.00
03/04/2003,10:35,827.50,827.50,827.00,827.25,86,474,560.00
03/04/2003,10:36,827.25,827.75,827.00,827.50,720,113,833.00
03/04/2003,10:37,827.50,827.50,827.00,827.00,121,504,625.00
03/04/2003,10:38,827.00,827.25,827.00,827.25,295,296,591.00
03/04/2003,10:39,827.25,827.25,826.75,827.25,172,162,334.00
03/04/2003,10:40,827.00,827.50,826.75,827.25,680,224,904.00
03/04/2003,10:41,827.50,827.75,827.00,827.50,347,107,454.00
03/04/2003,10:42,827.75,827.75,827.00,827.25,173,319,492.00
03/04/2003,10:43,827.25,827.50,827.00,827.25,59,91,150.00
03/04/2003,10:44,827.00,827.75,827.00,827.75,477,114,591.00
03/04/2003,10:45,827.75,828.25,827.75,828.25,680,426,1106.00
03/04/2003,10:46,828.25,828.25,827.75,828.00,299,404,703.00
03/04/2003,10:47,828.25,828.25,827.50,827.50,87,207,294.00
03/04/2003,10:48,827.50,827.75,826.75,827.00,102,680,782.00
03/04/2003,10:49,827.00,827.50,826.75,827.50,711,140,851.00
03/04/2003,10:50,827.50,828.00,827.25,827.50,428,279,707.00
03/04/2003,10:51,827.50,828.00,827.50,827.75,404,308,712.00
03/04/2003,10:52,827.75,828.00,827.50,827.75,429,284,713.00
03/04/2003,10:53,827.75,828.75,827.75,828.75,2030,347,2377.00
03/04/2003,10:54,828.75,829.00,828.50,828.75,737,382,1119.00
03/04/2003,10:55,828.50,829.00,828.50,828.75,205,143,348.00
03/04/2003,10:56,829.00,829.00,828.25,828.50,808,1320,2128.00
03/04/2003,10:57,828.75,829.00,828.25,828.25,542,523,1065.00
03/04/2003,10:58,828.50,828.75,828.25,828.50,129,163,292.00
03/04/2003,10:59,828.25,828.50,828.25,828.25,9,57,66.00
03/04/2003,11:00,828.50,828.75,828.25,828.50,365,217,582.00
03/04/2003,11:01,828.25,828.50,828.00,828.00,18,710,728.00
03/04/2003,11:02,828.00,828.25,827.75,828.00,618,378,996.00
03/04/2003,11:03,828.00,828.50,827.75,828.25,348,244,592.00
03/04/2003,11:04,828.25,828.50,828.00,828.25,359,530,889.00
03/04/2003,11:05,828.25,828.50,827.25,827.50,108,836,944.00
03/04/2003,11:06,827.50,827.75,826.75,827.25,634,1015,1649.00
03/04/2003,11:07,827.00,827.50,827.00,827.25,133,511,644.00
03/04/2003,11:08,827.25,828.00,827.25,828.00,900,32,932.00
03/04/2003,11:09,827.75,828.00,827.50,828.00,103,238,341.00
03/04/2003,11:10,827.75,828.00,827.50,827.50,45,153,198.00
03/04/2003,11:11,827.75,828.25,827.50,828.00,394,191,585.00
03/04/2003,11:12,828.25,828.25,827.75,828.00,80,334,414.00
03/04/2003,11:13,827.75,828.00,827.25,827.50,154,441,595.00
03/04/2003,11:14,827.50,827.75,827.25,827.50,122,77,199.00
03/04/2003,11:15,827.50,827.50,827.25,827.50,181,164,345.00
03/04/2003,11:16,827.50,827.75,827.25,827.50,114,109,223.00
03/04/2003,11:17,827.50,827.75,827.25,827.75,48,411,459.00
03/04/2003,11:18,827.75,828.25,827.75,828.00,622,31,653.00
03/04/2003,11:19,828.00,828.25,827.75,828.25,194,137,331.00
03/04/2003,11:20,828.25,828.50,828.00,828.25,313,181,494.00
03/04/2003,11:21,828.25,828.75,828.00,828.25,401,591,992.00
03/04/2003,11:22,828.25,828.50,828.00,828.50,290,113,403.00
03/04/2003,11:23,828.50,828.50,828.00,828.00,36,201,237.00
03/04/2003,11:24,828.00,828.25,827.75,828.00,213,273,486.00
03/04/2003,11:25,828.00,828.25,827.75,828.00,439,393,832.00
03/04/2003,11:26,828.00,828.00,828.00,828.00,145,0,145.00
03/04/2003,11:27,827.75,828.00,827.25,827.50,56,661,717.00
03/04/2003,11:28,827.50,828.00,827.25,828.00,443,3,446.00
03/04/2003,11:29,828.00,828.25,827.75,828.00,173,11,184.00
03/04/2003,11:30,828.00,828.25,828.00,828.00,9,227,236.00
03/04/2003,11:31,828.00,828.25,828.00,828.00,39,15,54.00
03/04/2003,11:32,828.25,828.25,828.00,828.25,119,15,134.00
03/04/2003,11:33,828.00,828.25,827.75,827.75,61,438,499.00
03/04/2003,11:34,827.75,827.75,827.50,827.50,270,268,538.00
03/04/2003,11:35,827.50,827.50,826.50,826.75,548,1115,1663.00
03/04/2003,11:36,827.00,827.25,826.75,827.25,346,347,693.00
03/04/2003,11:37,827.25,827.25,826.75,827.25,190,289,479.00
03/04/2003,11:38,827.00,827.25,826.75,827.00,16,215,231.00
03/04/2003,11:39,827.00,827.25,826.75,827.25,213,54,267.00
03/04/2003,11:40,827.25,827.25,826.75,827.00,405,232,637.00
03/04/2003,11:41,827.25,827.25,826.75,827.00,183,574,757.00
03/04/2003,11:42,827.00,827.25,826.75,827.25,265,179,444.00
03/04/2003,11:43,827.50,827.75,827.25,827.50,586,179,765.00
03/04/2003,11:44,827.50,827.50,827.00,827.00,119,254,373.00
03/04/2003,11:45,827.00,827.00,826.50,826.75,245,701,946.00
03/04/2003,11:46,827.00,827.00,826.75,827.00,11,93,104.00
03/04/2003,11:47,827.00,827.50,826.75,827.25,413,49,462.00
03/04/2003,11:48,827.50,827.50,827.25,827.25,37,126,163.00
03/04/2003,11:49,827.25,828.00,827.25,827.75,525,57,582.00
03/04/2003,11:50,828.00,828.25,827.75,827.75,412,394,806.00
03/04/2003,11:51,827.75,828.50,827.75,828.25,709,97,806.00
03/04/2003,11:52,828.25,828.50,828.00,828.00,515,586,1101.00
03/04/2003,11:53,828.00,828.25,828.00,828.25,83,166,249.00
03/04/2003,11:54,828.00,828.25,827.75,828.00,252,169,421.00
03/04/2003,11:55,828.00,828.25,827.75,828.00,133,25,158.00
03/04/2003,11:56,828.25,828.25,828.00,828.25,20,55,75.00
03/04/2003,11:57,828.25,828.25,827.75,828.00,78,141,219.00
03/04/2003,11:58,828.00,828.50,827.75,828.25,487,55,542.00
03/04/2003,11:59,828.25,828.75,828.00,828.75,888,369,1257.00
03/04/2003,12:00,828.50,829.50,828.50,829.25,1648,355,2003.00
03/04/2003,12:01,829.50,830.00,829.25,830.00,1256,520,1776.00
03/04/2003,12:02,830.00,830.00,829.25,829.50,612,660,1272.00
03/04/2003,12:03,829.50,829.75,829.25,829.25,221,280,501.00
03/04/2003,12:04,829.50,829.50,829.25,829.50,142,184,326.00
03/04/2003,12:05,829.25,829.50,829.25,829.25,92,343,435.00
03/04/2003,12:06,829.25,829.50,829.25,829.25,97,165,262.00
03/04/2003,12:07,829.25,829.50,829.00,829.25,71,288,359.00
03/04/2003,12:08,829.50,829.75,829.25,829.75,597,154,751.00
03/04/2003,12:09,829.75,830.00,829.50,830.00,807,273,1080.00
03/04/2003,12:10,830.00,830.25,830.00,830.25,691,154,845.00
03/04/2003,12:11,830.25,830.50,829.75,830.25,571,524,1095.00
03/04/2003,12:12,830.25,830.75,830.25,830.75,1500,127,1627.00
03/04/2003,12:13,830.50,830.75,830.50,830.50,371,315,686.00
03/04/2003,12:14,830.50,830.75,830.25,830.50,192,589,781.00
03/04/2003,12:15,830.50,830.75,830.25,830.25,75,645,720.00
03/04/2003,12:16,830.00,830.25,829.75,829.75,146,781,927.00
03/04/2003,12:17,829.75,830.00,829.50,830.00,305,428,733.00
03/04/2003,12:18,830.00,830.00,829.50,830.00,182,263,445.00
03/04/2003,12:19,829.75,830.00,829.25,829.50,324,468,792.00
03/04/2003,12:20,829.75,829.75,829.50,829.75,333,157,490.00
03/04/2003,12:21,829.75,830.00,829.50,829.75,134,199,333.00
03/04/2003,12:22,829.75,830.00,829.25,829.50,93,201,294.00
03/04/2003,12:23,829.50,830.00,829.50,830.00,214,11,225.00
03/04/2003,12:24,830.00,830.00,829.75,830.00,22,318,340.00
03/04/2003,12:25,829.75,830.25,829.50,829.75,461,360,821.00
03/04/2003,12:26,829.75,830.00,829.50,829.50,204,455,659.00
03/04/2003,12:27,829.50,830.00,829.50,829.75,293,26,319.00
03/04/2003,12:28,829.75,830.25,829.75,830.00,399,175,574.00
03/04/2003,12:29,830.00,830.00,829.50,829.75,82,408,490.00
03/04/2003,12:30,829.50,829.75,829.25,829.25,168,264,432.00
03/04/2003,12:31,829.50,829.50,828.75,828.75,116,856,972.00
03/04/2003,12:32,828.75,829.00,828.50,828.75,347,699,1046.00
03/04/2003,12:33,828.75,829.00,828.75,828.75,9,193,202.00
03/04/2003,12:34,828.75,829.75,828.75,829.75,1030,309,1339.00
03/04/2003,12:35,829.50,830.00,829.25,829.50,897,931,1828.00
03/04/2003,12:36,829.50,829.75,829.25,829.75,216,272,488.00
03/04/2003,12:37,829.75,829.75,829.25,829.50,345,86,431.00
03/04/2003,12:38,829.50,829.75,829.25,829.25,82,141,223.00
03/04/2003,12:39,829.25,829.50,829.00,829.25,73,119,192.00
03/04/2003,12:40,829.00,829.25,828.75,829.00,298,297,595.00
03/04/2003,12:41,829.00,829.50,828.75,829.50,523,21,544.00
03/04/2003,12:42,829.50,829.75,829.25,829.75,59,176,235.00
03/04/2003,12:43,829.50,829.50,829.25,829.50,351,130,481.00
03/04/2003,12:44,829.25,829.50,829.25,829.50,14,33,47.00
03/04/2003,12:45,829.25,829.50,829.25,829.50,110,277,387.00
03/04/2003,12:46,829.50,829.50,828.50,828.50,37,879,916.00
03/04/2003,12:47,828.50,828.75,828.25,828.50,365,951,1316.00
03/04/2003,12:48,828.75,829.00,828.50,828.75,314,156,470.00
03/04/2003,12:49,828.50,828.75,828.25,828.50,379,392,771.00
03/04/2003,12:50,828.25,829.00,828.25,828.75,532,37,569.00
03/04/2003,12:51,828.75,829.00,828.75,828.75,20,159,179.00
03/04/2003,12:52,829.00,829.00,828.50,829.00,43,96,139.00
03/04/2003,12:53,828.75,829.00,828.75,828.75,11,138,149.00
03/04/2003,12:54,829.00,829.00,828.25,828.50,120,228,348.00
03/04/2003,12:55,828.50,828.75,828.00,828.00,121,856,977.00
03/04/2003,12:56,828.00,828.25,828.00,828.00,83,118,201.00
03/04/2003,12:57,828.25,828.50,828.00,828.25,351,106,457.00
03/04/2003,12:58,828.25,828.25,828.00,828.00,198,36,234.00
03/04/2003,12:59,828.25,828.25,828.00,828.00,37,798,835.00
03/04/2003,13:00,828.00,828.25,828.00,828.25,224,182,406.00
03/04/2003,13:01,828.00,828.25,827.50,827.50,108,759,867.00
03/04/2003,13:02,827.50,828.00,827.25,827.50,528,752,1280.00
03/04/2003,13:03,827.50,827.75,827.25,827.75,164,436,600.00
03/04/2003,13:04,827.50,827.75,826.75,827.25,219,1808,2027.00
03/04/2003,13:05,827.00,827.25,826.75,827.00,392,498,890.00
03/04/2003,13:06,827.00,827.25,827.00,827.25,116,94,210.00
03/04/2003,13:07,827.00,827.25,826.75,827.00,161,468,629.00
03/04/2003,13:08,827.00,827.50,826.75,827.25,255,479,734.00
03/04/2003,13:09,827.00,827.50,827.00,827.25,191,232,423.00
03/04/2003,13:10,827.50,827.50,827.00,827.50,474,179,653.00
03/04/2003,13:11,827.50,827.75,827.25,827.25,695,466,1161.00
03/04/2003,13:12,827.50,827.50,826.25,826.75,978,2808,3786.00
03/04/2003,13:13,826.75,827.00,826.50,826.75,227,947,1174.00
03/04/2003,13:14,826.50,827.25,826.50,827.25,489,803,1292.00
03/04/2003,13:15,827.25,827.25,826.75,826.75,55,266,321.00
03/04/2003,13:16,826.75,827.00,826.75,827.00,514,352,866.00
03/04/2003,13:17,827.00,827.25,826.50,826.75,360,398,758.00
03/04/2003,13:18,826.75,826.75,826.50,826.75,317,263,580.00
03/04/2003,13:19,826.75,826.75,825.75,825.75,857,2191,3048.00
03/04/2003,13:20,826.00,826.25,825.75,825.75,1352,1303,2655.00
03/04/2003,13:21,826.00,826.25,825.00,825.00,762,3102,3864.00
03/04/2003,13:22,825.25,825.50,825.00,825.25,675,975,1650.00
03/04/2003,13:23,825.25,825.50,825.00,825.00,854,466,1320.00
03/04/2003,13:24,825.25,825.50,825.00,825.25,711,357,1068.00
03/04/2003,13:25,825.25,825.25,824.50,825.00,1114,1769,2883.00
03/04/2003,13:26,825.00,825.25,825.00,825.00,461,566,1027.00
03/04/2003,13:27,825.25,825.25,825.00,825.25,257,21,278.00
03/04/2003,13:28,825.25,825.75,825.00,825.25,881,758,1639.00
03/04/2003,13:29,825.25,825.50,825.00,825.25,283,461,744.00
03/04/2003,13:30,825.50,825.75,825.25,825.25,398,782,1180.00
03/04/2003,13:31,825.25,825.75,825.25,825.50,765,366,1131.00
03/04/2003,13:32,825.25,825.50,825.25,825.25,232,528,760.00
03/04/2003,13:33,825.50,825.50,824.75,824.75,106,849,955.00
03/04/2003,13:34,824.75,824.75,823.75,823.75,1258,3589,4847.00
03/04/2003,13:35,824.00,824.00,823.50,824.00,1044,1392,2436.00
03/04/2003,13:36,824.00,824.00,823.50,823.75,551,472,1023.00
03/04/2003,13:37,824.00,824.00,823.50,823.75,273,509,782.00
03/04/2003,13:38,823.75,824.00,823.50,823.50,328,519,847.00
03/04/2003,13:39,823.50,824.00,823.50,823.50,337,1552,1889.00
03/04/2003,13:40,823.50,823.75,822.75,823.00,621,2416,3037.00
03/04/2003,13:41,823.00,823.25,822.25,822.75,1522,2378,3900.00
03/04/2003,13:42,822.75,823.00,822.25,822.75,748,526,1274.00
03/04/2003,13:43,822.75,823.00,822.75,823.00,1346,80,1426.00
03/04/2003,13:44,822.75,823.50,822.75,823.25,1727,216,1943.00
03/04/2003,13:45,823.50,823.75,823.25,823.50,947,597,1544.00
03/04/2003,13:46,823.50,823.50,823.25,823.50,387,182,569.00
03/04/2003,13:47,823.50,823.75,823.25,823.50,567,1079,1646.00
03/04/2003,13:48,823.50,823.75,823.25,823.25,140,825,965.00
03/04/2003,13:49,823.25,823.75,823.25,823.75,296,227,523.00
03/04/2003,13:50,823.50,823.75,823.50,823.75,25,139,164.00
03/04/2003,13:51,823.50,823.75,823.25,823.25,165,365,530.00
03/04/2003,13:52,823.25,823.50,823.25,823.50,283,54,337.00
03/04/2003,13:53,823.50,823.50,822.75,822.75,386,1484,1870.00
03/04/2003,13:54,822.75,823.25,822.50,823.00,1311,1586,2897.00
03/04/2003,13:55,823.00,823.50,823.00,823.25,207,442,649.00
03/04/2003,13:56,823.00,823.25,822.75,823.25,82,252,334.00
03/04/2003,13:57,823.25,823.50,823.00,823.00,276,105,381.00
03/04/2003,13:58,823.25,823.50,823.00,823.25,318,186,504.00
03/04/2003,13:59,823.25,823.25,823.00,823.25,170,364,534.00
03/04/2003,14:00,823.25,823.25,823.00,823.25,187,83,270.00
03/04/2003,14:01,823.25,824.00,823.00,824.00,1336,267,1603.00
03/04/2003,14:02,824.00,824.25,823.75,824.00,831,983,1814.00
03/04/2003,14:03,823.75,824.00,823.50,824.00,345,455,800.00
03/04/2003,14:04,824.00,824.25,823.75,824.00,754,458,1212.00
03/04/2003,14:05,824.00,824.00,822.75,823.00,409,2005,2414.00
03/04/2003,14:06,823.00,823.50,822.75,823.50,943,400,1343.00
03/04/2003,14:07,823.25,823.25,823.00,823.25,704,340,1044.00
03/04/2003,14:08,823.25,823.50,823.00,823.25,483,421,904.00
03/04/2003,14:09,823.25,823.25,822.50,823.00,1187,1165,2352.00
03/04/2003,14:10,823.00,823.00,822.50,822.75,116,392,508.00
03/04/2003,14:11,822.75,823.00,822.75,822.75,101,340,441.00
03/04/2003,14:12,823.00,823.00,821.75,822.25,949,3030,3979.00
03/04/2003,14:13,822.00,822.50,822.00,822.25,554,595,1149.00
03/04/2003,14:14,822.25,822.75,822.00,822.50,710,534,1244.00
03/04/2003,14:15,822.50,823.25,822.25,823.00,1423,921,2344.00
03/04/2003,14:16,823.00,823.25,822.75,822.75,534,593,1127.00
03/04/2003,14:17,822.75,823.25,822.75,823.25,322,661,983.00
03/04/2003,14:18,823.25,823.75,823.00,823.50,1116,870,1986.00
03/04/2003,14:19,823.50,823.75,823.25,823.75,275,117,392.00
03/04/2003,14:20,823.50,823.75,823.25,823.75,191,518,709.00
03/04/2003,14:21,823.75,824.25,823.50,824.00,835,93,928.00
03/04/2003,14:22,824.25,824.75,824.00,824.25,1806,1181,2987.00
03/04/2003,14:23,824.25,824.50,824.00,824.50,570,303,873.00
03/04/2003,14:24,824.50,824.75,824.00,824.25,386,555,941.00
03/04/2003,14:25,824.25,824.50,824.00,824.25,619,376,995.00
03/04/2003,14:26,824.00,824.25,823.75,823.75,70,979,1049.00
03/04/2003,14:27,823.75,824.00,823.25,823.75,689,1129,1818.00
03/04/2003,14:28,823.75,824.00,823.50,823.75,136,933,1069.00
03/04/2003,14:29,823.75,824.00,823.50,824.00,111,166,277.00
03/04/2003,14:30,823.75,824.25,823.50,823.50,718,787,1505.00
03/04/2003,14:31,823.50,824.00,823.50,824.00,634,768,1402.00
03/04/2003,14:32,824.00,824.50,823.75,824.50,754,233,987.00
03/04/2003,14:33,824.50,824.75,824.00,824.25,835,652,1487.00
03/04/2003,14:34,824.25,824.50,824.25,824.25,22,410,432.00
03/04/2003,14:35,824.25,824.25,823.75,824.25,421,791,1212.00
03/04/2003,14:36,824.25,824.50,823.75,824.25,951,645,1596.00
03/04/2003,14:37,824.25,824.25,824.00,824.25,62,550,612.00
03/04/2003,14:38,824.25,824.50,823.75,824.00,441,933,1374.00
03/04/2003,14:39,824.00,824.25,824.00,824.25,155,28,183.00
03/04/2003,14:40,824.00,824.50,823.75,824.50,784,344,1128.00
03/04/2003,14:41,824.25,824.50,823.25,823.50,589,2236,2825.00
03/04/2003,14:42,823.25,823.75,823.25,823.50,648,117,765.00
03/04/2003,14:43,823.75,823.75,823.25,823.25,74,658,732.00
03/04/2003,14:44,823.50,823.50,822.75,823.00,1267,2146,3413.00
03/04/2003,14:45,822.75,823.25,822.50,823.00,787,967,1754.00
03/04/2003,14:46,823.00,823.25,822.75,823.00,781,1227,2008.00
03/04/2003,14:47,822.75,823.00,822.50,822.75,304,579,883.00
03/04/2003,14:48,822.75,823.00,822.50,822.50,978,614,1592.00
03/04/2003,14:49,822.75,822.75,822.00,822.25,820,2040,2860.00
03/04/2003,14:50,822.00,822.50,821.75,822.00,765,1727,2492.00
03/04/2003,14:51,822.00,822.25,821.75,822.25,775,959,1734.00
03/04/2003,14:52,822.00,822.50,822.00,822.25,277,688,965.00
03/04/2003,14:53,822.25,822.50,822.25,822.25,271,214,485.00
03/04/2003,14:54,822.50,822.50,822.25,822.25,502,1053,1555.00
03/04/2003,14:55,822.50,822.50,821.75,821.75,133,1581,1714.00
03/04/2003,14:56,822.00,822.50,821.75,822.25,1240,724,1964.00
03/04/2003,14:57,822.25,822.25,821.75,822.00,144,1356,1500.00
03/04/2003,14:58,821.75,822.00,821.25,821.25,1029,4071,5100.00
03/04/2003,14:59,821.50,822.00,821.25,822.00,1793,759,2552.00
03/04/2003,15:00,822.00,822.25,821.50,822.00,1745,1725,3470.00
03/04/2003,15:01,821.75,823.00,821.75,822.75,2565,1293,3858.00
03/04/2003,15:02,822.75,822.75,822.00,822.50,639,909,1548.00
03/04/2003,15:03,822.25,822.75,822.25,822.50,921,503,1424.00
03/04/2003,15:04,822.50,822.50,822.25,822.25,22,401,423.00
03/04/2003,15:05,822.00,822.25,822.00,822.00,93,144,237.00
03/04/2003,15:06,822.00,822.25,821.75,822.00,825,642,1467.00
03/04/2003,15:07,822.00,822.25,821.75,822.00,392,309,701.00
03/04/2003,15:08,822.00,822.25,821.75,821.75,384,373,757.00
03/04/2003,15:09,822.00,822.25,821.75,821.75,821,524,1345.00
03/04/2003,15:10,822.00,822.25,821.75,822.00,222,445,667.00
03/04/2003,15:11,822.00,822.25,821.75,822.00,635,460,1095.00
03/04/2003,15:12,822.00,822.25,822.00,822.00,51,66,117.00
03/04/2003,15:13,822.25,822.25,821.75,822.00,233,525,758.00
03/04/2003,15:14,822.00,822.25,821.75,821.75,872,162,1034.00
03/04/2003,15:15,822.00,822.50,821.75,822.25,1841,1679,3520.00
03/04/2003,15:16,822.25,822.25,822.00,822.00,10,77,87.00
03/04/2003,15:46,822.25,822.50,822.25,822.25,37,13,50.00
03/04/2003,15:47,822.25,822.25,822.00,822.00,0,332,332.00
03/04/2003,15:48,822.00,822.25,821.75,822.00,50,91,141.00
03/04/2003,15:49,822.00,822.25,822.00,822.25,26,0,26.00
03/04/2003,15:50,822.25,822.25,822.00,822.00,15,22,37.00
03/04/2003,15:51,822.00,822.25,822.00,822.00,1,56,57.00
03/04/2003,15:52,822.00,822.00,822.00,822.00,0,11,11.00
03/04/2003,15:53,821.75,821.75,821.75,821.75,0,1,1.00
03/04/2003,15:54,822.00,822.00,821.75,822.00,29,5,34.00
03/04/2003,15:55,822.00,822.00,822.00,822.00,9,0,9.00
03/04/2003,15:56,822.00,822.00,822.00,822.00,130,0,130.00
03/04/2003,15:57,822.00,822.00,822.00,822.00,5,0,5.00
03/04/2003,15:58,822.00,822.25,822.00,822.25,47,1,48.00
03/04/2003,15:59,822.25,822.25,822.00,822.00,56,4,60.00
03/04/2003,16:00,822.25,822.50,822.00,822.25,24,10,34.00
03/04/2003,17:02,820.75,821.00,820.75,821.00,5,22,27.00
03/04/2003,17:03,820.75,821.00,820.75,821.00,1,1,2.00
03/04/2003,17:04,821.00,821.00,820.75,820.75,3,2,5.00
03/04/2003,17:05,821.00,821.00,820.50,820.50,2,3,5.00
03/04/2003,17:06,820.50,820.50,820.50,820.50,0,1,1.00
03/04/2003,17:07,820.50,820.50,820.50,820.50,0,1,1.00
03/04/2003,17:08,820.50,820.50,820.50,820.50,0,5,5.00
03/04/2003,17:10,820.50,820.50,820.50,820.50,0,1,1.00
03/04/2003,17:11,820.75,820.75,820.50,820.50,3,95,98.00
03/04/2003,17:12,820.50,820.50,820.50,820.50,0,28,28.00
03/04/2003,17:13,820.25,820.25,820.25,820.25,0,110,110.00
03/04/2003,17:14,820.25,820.25,820.25,820.25,0,19,19.00
03/04/2003,17:15,820.25,820.25,820.25,820.25,0,5,5.00
03/04/2003,17:16,820.25,820.25,820.00,820.00,0,156,156.00
03/04/2003,17:17,820.00,820.00,819.75,819.75,4,10,14.00
03/04/2003,17:18,819.75,819.75,819.50,819.50,0,61,61.00
03/04/2003,17:19,819.50,819.50,819.50,819.50,0,2,2.00
03/04/2003,17:20,819.50,819.75,819.50,819.75,6,40,46.00
03/04/2003,17:21,819.50,819.75,819.50,819.75,2,2,4.00
03/04/2003,17:22,819.75,819.75,819.75,819.75,3,0,3.00
03/04/2003,17:23,819.50,819.75,819.50,819.50,1,19,20.00
03/04/2003,17:24,819.50,819.50,819.50,819.50,0,51,51.00
03/04/2003,17:25,819.50,819.50,819.50,819.50,0,1,1.00
03/04/2003,17:26,819.75,819.75,819.75,819.75,2,0,2.00
03/04/2003,17:27,819.50,819.75,819.50,819.75,4,2,6.00
03/04/2003,17:28,819.75,820.00,819.75,820.00,16,0,16.00
03/04/2003,17:29,819.75,820.00,819.75,819.75,7,7,14.00
03/04/2003,17:30,820.00,820.00,819.50,819.75,4,2,6.00
03/04/2003,17:31,819.75,819.75,819.00,819.25,15,281,296.00
03/04/2003,17:32,819.25,819.25,819.00,819.25,3,20,23.00
03/04/2003,17:33,819.50,819.50,819.50,819.50,37,0,37.00
03/04/2003,17:34,819.25,819.75,819.25,819.75,21,4,25.00
03/04/2003,17:36,819.75,820.00,819.75,819.75,3,1,4.00
03/04/2003,17:37,819.75,820.00,819.50,819.75,3,2,5.00
03/04/2003,17:38,819.75,819.75,819.50,819.75,6,5,11.00
03/04/2003,17:41,819.50,819.50,819.50,819.50,0,2,2.00
03/04/2003,17:42,819.50,819.50,819.50,819.50,0,1,1.00
03/04/2003,17:43,819.50,819.50,819.50,819.50,0,25,25.00
03/04/2003,17:44,819.50,819.50,819.25,819.25,0,24,24.00
03/04/2003,17:45,819.50,819.50,819.50,819.50,9,0,9.00
03/04/2003,17:46,819.50,819.50,819.25,819.25,18,55,73.00
03/04/2003,17:47,819.25,819.50,819.25,819.25,1,56,57.00
03/04/2003,17:48,819.25,819.50,819.25,819.50,1,39,40.00
03/04/2003,17:49,819.25,819.25,819.25,819.25,0,20,20.00
03/04/2003,17:50,819.25,819.25,819.25,819.25,0,31,31.00
03/04/2003,17:51,819.50,819.50,819.50,819.50,4,0,4.00
03/04/2003,17:52,819.50,819.50,819.50,819.50,11,0,11.00
03/04/2003,17:54,819.50,819.75,819.50,819.75,20,0,20.00
03/04/2003,17:55,819.25,819.25,819.25,819.25,0,1,1.00
03/04/2003,17:56,819.75,819.75,819.25,819.50,7,10,17.00
03/04/2003,17:57,819.50,819.50,819.50,819.50,1,0,1.00
03/04/2003,17:58,819.50,819.75,819.25,819.25,6,7,13.00
03/04/2003,17:59,819.75,819.75,819.50,819.75,7,1,8.00
03/04/2003,18:00,819.75,819.75,819.50,819.50,19,3,22.00
03/04/2003,18:01,819.50,819.50,819.25,819.50,24,8,32.00
03/04/2003,18:03,819.75,819.75,819.75,819.75,3,0,3.00
03/04/2003,18:04,819.75,819.75,819.75,819.75,1,0,1.00
03/04/2003,18:05,819.75,819.75,819.50,819.50,1,1,2.00
03/04/2003,18:06,820.00,820.00,819.75,819.75,1,5,6.00
03/04/2003,18:09,819.50,819.50,819.50,819.50,0,28,28.00
03/04/2003,18:11,819.75,819.75,819.50,819.50,2,7,9.00
03/04/2003,18:12,819.75,819.75,819.75,819.75,3,0,3.00
03/04/2003,18:13,819.50,819.50,819.50,819.50,0,2,2.00
03/04/2003,18:14,819.75,819.75,819.50,819.75,8,2,10.00
03/04/2003,18:15,820.00,820.00,819.75,819.75,1,4,5.00
03/04/2003,18:16,819.75,820.00,819.75,819.75,7,10,17.00
03/04/2003,18:17,819.75,819.75,819.75,819.75,0,3,3.00
03/04/2003,18:18,820.00,820.25,820.00,820.25,43,0,43.00
03/04/2003,18:19,820.00,820.00,820.00,820.00,0,3,3.00
03/04/2003,18:21,820.00,820.00,820.00,820.00,0,1,1.00
03/04/2003,18:22,820.00,820.00,820.00,820.00,0,1,1.00
03/04/2003,18:23,819.75,820.00,819.75,820.00,1,1,2.00
03/04/2003,18:24,820.00,820.00,820.00,820.00,2,0,2.00
03/04/2003,18:25,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,18:27,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,18:28,820.00,820.00,820.00,820.00,28,0,28.00
03/04/2003,18:29,820.00,820.25,820.00,820.25,26,0,26.00
03/04/2003,18:30,820.25,820.25,820.00,820.00,1,49,50.00
03/04/2003,18:31,820.00,820.00,820.00,820.00,0,43,43.00
03/04/2003,18:32,820.00,820.00,820.00,820.00,0,29,29.00
03/04/2003,18:33,819.75,820.00,819.75,820.00,1,3,4.00
03/04/2003,18:34,819.75,820.25,819.75,820.25,22,3,25.00
03/04/2003,18:36,820.25,820.25,820.25,820.25,2,0,2.00
03/04/2003,18:37,820.00,820.00,820.00,820.00,0,38,38.00
03/04/2003,18:38,819.75,819.75,819.75,819.75,0,72,72.00
03/04/2003,18:39,819.75,819.75,819.50,819.50,0,56,56.00
03/04/2003,18:40,819.50,819.75,819.50,819.50,5,81,86.00
03/04/2003,18:41,819.50,819.50,819.50,819.50,0,40,40.00
03/04/2003,18:42,819.50,819.50,819.50,819.50,0,20,20.00
03/04/2003,18:44,819.50,819.50,819.50,819.50,0,5,5.00
03/04/2003,18:45,819.50,819.50,819.50,819.50,0,6,6.00
03/04/2003,18:47,819.50,819.50,819.50,819.50,0,6,6.00
03/04/2003,18:49,819.50,819.50,819.50,819.50,0,1,1.00
03/04/2003,18:50,819.25,819.25,819.25,819.25,0,23,23.00
03/04/2003,18:51,819.25,819.25,819.25,819.25,0,4,4.00
03/04/2003,18:52,819.25,819.50,819.25,819.50,5,17,22.00
03/04/2003,18:53,819.50,819.50,819.50,819.50,2,0,2.00
03/04/2003,18:54,819.25,819.25,819.25,819.25,0,5,5.00
03/04/2003,18:55,819.25,819.25,819.25,819.25,0,7,7.00
03/04/2003,18:56,819.50,819.50,819.50,819.50,4,0,4.00
03/04/2003,19:00,819.50,819.50,819.50,819.50,1,0,1.00
03/04/2003,19:03,819.50,819.50,819.50,819.50,8,0,8.00
03/04/2003,19:06,819.75,819.75,819.75,819.75,1,0,1.00
03/04/2003,19:10,819.50,819.50,819.50,819.50,0,5,5.00
03/04/2003,19:11,819.50,819.50,819.25,819.25,0,10,10.00
03/04/2003,19:13,819.50,819.50,819.50,819.50,14,0,14.00
03/04/2003,19:14,819.25,819.25,819.25,819.25,0,1,1.00
03/04/2003,19:16,819.25,819.25,819.25,819.25,0,1,1.00
03/04/2003,19:18,819.25,819.50,819.25,819.25,1,6,7.00
03/04/2003,19:20,819.50,819.50,819.50,819.50,1,0,1.00
03/04/2003,19:21,819.25,819.25,819.25,819.25,0,2,2.00
03/04/2003,19:22,819.50,819.50,819.25,819.50,8,1,9.00
03/04/2003,19:23,819.25,819.25,819.25,819.25,0,1,1.00
03/04/2003,19:24,819.25,819.25,819.25,819.25,0,1,1.00
03/04/2003,19:25,819.25,819.50,819.25,819.50,6,2,8.00
03/04/2003,19:27,819.50,819.50,819.25,819.50,8,1,9.00
03/04/2003,19:31,819.50,819.50,819.50,819.50,14,0,14.00
03/04/2003,19:32,819.50,819.50,819.50,819.50,1,0,1.00
03/04/2003,19:35,819.50,819.50,819.50,819.50,2,0,2.00
03/04/2003,19:37,819.50,819.50,819.50,819.50,13,0,13.00
03/04/2003,19:44,819.75,819.75,819.75,819.75,7,0,7.00
03/04/2003,19:46,819.75,819.75,819.75,819.75,15,0,15.00
03/04/2003,19:48,819.75,819.75,819.75,819.75,8,0,8.00
03/04/2003,19:49,819.75,819.75,819.75,819.75,4,0,4.00
03/04/2003,19:50,819.75,819.75,819.75,819.75,1,0,1.00
03/04/2003,19:51,819.75,819.75,819.75,819.75,5,0,5.00
03/04/2003,19:54,820.00,820.00,820.00,820.00,3,0,3.00
03/04/2003,19:57,820.00,820.00,819.75,819.75,1,1,2.00
03/04/2003,19:59,819.75,819.75,819.75,819.75,0,6,6.00
03/04/2003,20:01,819.75,819.75,819.75,819.75,0,2,2.00
03/04/2003,20:02,819.75,819.75,819.75,819.75,0,10,10.00
03/04/2003,20:03,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,20:05,819.75,819.75,819.75,819.75,0,3,3.00
03/04/2003,20:09,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,20:10,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,20:11,819.75,819.75,819.75,819.75,0,3,3.00
03/04/2003,20:12,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,20:13,819.75,820.00,819.75,820.00,1,7,8.00
03/04/2003,20:14,820.00,820.00,820.00,820.00,6,0,6.00
03/04/2003,20:15,820.00,820.00,820.00,820.00,7,0,7.00
03/04/2003,20:16,820.25,820.25,820.25,820.25,13,0,13.00
03/04/2003,20:17,820.25,820.25,820.25,820.25,5,0,5.00
03/04/2003,20:18,820.50,820.50,820.50,820.50,9,0,9.00
03/04/2003,20:19,820.50,820.75,820.50,820.75,12,0,12.00
03/04/2003,20:20,820.75,820.75,820.50,820.75,3,5,8.00
03/04/2003,20:21,820.75,820.75,820.75,820.75,5,0,5.00
03/04/2003,20:22,820.75,820.75,820.75,820.75,1,0,1.00
03/04/2003,20:23,820.75,820.75,820.50,820.50,1,1,2.00
03/04/2003,20:24,820.75,820.75,820.50,820.50,1,2,3.00
03/04/2003,20:26,820.75,820.75,820.75,820.75,9,0,9.00
03/04/2003,20:27,820.75,820.75,820.75,820.75,12,0,12.00
03/04/2003,20:28,820.50,820.50,820.50,820.50,0,1,1.00
03/04/2003,20:29,820.75,820.75,820.75,820.75,2,0,2.00
03/04/2003,20:30,820.75,820.75,820.75,820.75,1,0,1.00
03/04/2003,20:31,820.75,820.75,820.75,820.75,1,0,1.00
03/04/2003,20:32,820.75,820.75,820.75,820.75,2,0,2.00
03/04/2003,20:33,821.00,821.00,820.75,820.75,8,2,10.00
03/04/2003,20:34,820.75,820.75,820.75,820.75,0,2,2.00
03/04/2003,20:36,820.50,820.50,820.50,820.50,0,21,21.00
03/04/2003,20:37,820.25,820.25,820.25,820.25,0,6,6.00
03/04/2003,20:38,820.50,820.50,820.50,820.50,1,0,1.00
03/04/2003,20:39,820.50,820.50,820.50,820.50,1,0,1.00
03/04/2003,20:43,820.50,820.50,820.50,820.50,2,0,2.00
03/04/2003,20:44,820.50,820.50,820.50,820.50,4,0,4.00
03/04/2003,20:51,820.25,820.25,820.25,820.25,0,6,6.00
03/04/2003,20:55,820.25,820.25,820.25,820.25,0,3,3.00
03/04/2003,20:57,820.00,820.00,820.00,820.00,0,1,1.00
03/04/2003,20:58,820.00,820.00,819.75,819.75,0,44,44.00
03/04/2003,20:59,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,21:02,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,21:04,820.00,820.00,820.00,820.00,1,0,1.00
03/04/2003,21:05,819.75,819.75,819.75,819.75,0,5,5.00
03/04/2003,21:06,819.75,819.75,819.75,819.75,0,5,5.00
03/04/2003,21:07,819.75,819.75,819.75,819.75,0,3,3.00
03/04/2003,21:08,819.75,819.75,819.75,819.75,0,2,2.00
03/04/2003,21:10,819.75,819.75,819.75,819.75,0,8,8.00
03/04/2003,21:15,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,21:16,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,21:17,819.75,819.75,819.75,819.75,0,1,1.00
03/04/2003,21:18,819.50,819.50,819.50,819.50,0,2,2.00
03/04/2003,21:20,819.50,819.75,819.50,819.75,1,5,6.00
03/04/2003,21:21,819.75,819.75,819.75,819.75,2,0,2.00
03/04/2003,21:23,819.75,819.75,819.75,819.75,7,0,7.00
03/04/2003,21:24,819.75,819.75,819.50,819.50,3,1,4.00
03/04/2003,21:26,819.50,819.50,819.50,819.50,0,2,2.00
03/04/2003,21:27,819.75,819.75,819.75,819.75,2,0,2.00
03/04/2003,21:29,819.75,819.75,819.75,819.75,1,0,1.00
03/04/2003,21:31,819.75,819.75,819.50,819.50,3,8,11.00
03/04/2003,21:32,819.50,819.75,819.50,819.50,1,6,7.00
03/04/2003,21:33,819.50,819.75,819.50,819.75,2,1,3.00
03/04/2003,21:34,819.75,819.75,819.75,819.75,5,0,5.00
03/04/2003,21:36,819.50,819.50,819.50,819.50,0,1,1.00
03/04/2003,21:38,819.75,819.75,819.75,819.75,1,0,1.00
03/04/2003,21:40,819.75,819.75,819.75,819.75,4,0,4.00
03/04/2003,21:44,819.50,819.50,819.50,819.50,0,17,17.00
03/04/2003,21:45,819.50,819.50,819.50,819.50,0,5,5.00
03/04/2003,21:48,819.25,819.25,819.25,819.25,0,1,1.00
03/04/2003,21:50,819.50,819.50,819.25,819.25,1,2,3.00
03/04/2003,21:51,819.50,819.50,819.50,819.50,1,0,1.00
03/04/2003,21:52,819.50,819.50,819.50,819.50,1,0,1.00
03/04/2003,21:53,819.50,819.50,819.50,819.50,7,0,7.00
03/04/2003,21:54,819.50,819.50,819.50,819.50,7,0,7.00
03/04/2003,21:55,819.75,819.75,819.75,819.75,6,0,6.00
03/04/2003,21:56,820.00,820.00,820.00,820.00,6,0,6.00
03/04/2003,21:58,820.00,820.00,820.00,820.00,3,0,3.00
03/04/2003,21:59,820.00,820.00,820.00,820.00,2,0,2.00
03/04/2003,22:00,820.25,820.25,820.25,820.25,5,0,5.00
03/04/2003,23:01,820.00,820.00,820.00,820.00,0,14,14.00
03/04/2003,23:03,820.00,820.00,820.00,820.00,0,2,2.00
03/04/2003,23:04,820.25,820.25,820.25,820.25,4,0,4.00
03/04/2003,23:07,820.50,820.50,820.50,820.50,10,0,10.00
03/04/2003,23:08,820.25,820.25,820.25,820.25,0,1,1.00
03/04/2003,23:13,820.50,820.50,820.50,820.50,2,0,2.00
03/04/2003,23:15,820.50,820.50,820.50,820.50,1,0,1.00
03/04/2003,23:18,820.50,820.50,820.50,820.50,8,0,8.00
03/04/2003,23:19,820.75,820.75,820.75,820.75,5,0,5.00
03/04/2003,23:28,820.75,820.75,820.75,820.75,10,0,10.00
03/04/2003,23:29,820.75,820.75,820.75,820.75,2,0,2.00
03/04/2003,23:30,820.75,820.75,820.75,820.75,5,0,5.00
03/04/2003,23:35,820.75,820.75,820.75,820.75,1,0,1.00
03/04/2003,23:40,820.50,820.50,820.50,820.50,0,1,1.00
03/04/2003,23:42,820.50,820.50,820.50,820.50,0,1,1.00
03/04/2003,23:43,820.50,820.50,820.50,820.50,0,1,1.00
03/04/2003,23:52,820.50,820.50,820.50,820.50,0,4,4.00
03/04/2003,23:54,820.50,820.75,820.50,820.75,2,5,7.00
03/04/2003,23:55,820.25,820.25,820.25,820.25,0,1,1.00
03/05/2003,00:00,821.00,821.00,821.00,821.00,7,0,7.00
03/05/2003,00:01,821.00,821.00,821.00,821.00,15,0,15.00
03/05/2003,00:03,821.00,821.00,821.00,821.00,2,0,2.00
03/05/2003,00:04,821.00,821.00,821.00,821.00,2,0,2.00
03/05/2003,00:05,821.00,821.00,821.00,821.00,1,0,1.00
03/05/2003,00:06,821.25,821.25,821.25,821.25,4,0,4.00
03/05/2003,00:07,821.25,821.25,821.25,821.25,1,0,1.00
03/05/2003,00:08,821.25,821.25,821.25,821.25,2,0,2.00
03/05/2003,00:10,821.25,821.25,821.25,821.25,2,0,2.00
03/05/2003,00:11,821.00,821.00,821.00,821.00,0,6,6.00
03/05/2003,00:12,821.00,821.00,821.00,821.00,0,1,1.00
03/05/2003,00:13,821.00,821.00,821.00,821.00,0,1,1.00
03/05/2003,00:16,821.00,821.00,821.00,821.00,0,4,4.00
03/05/2003,00:18,821.00,821.00,821.00,821.00,0,1,1.00
03/05/2003,00:19,820.75,820.75,820.75,820.75,0,5,5.00
03/05/2003,00:21,820.75,820.75,820.75,820.75,0,2,2.00
03/05/2003,00:23,820.75,820.75,820.75,820.75,0,2,2.00
03/05/2003,00:24,821.00,821.00,820.75,820.75,1,1,2.00
03/05/2003,00:26,820.50,820.50,820.50,820.50,0,2,2.00
03/05/2003,00:27,820.50,820.50,820.50,820.50,0,1,1.00
03/05/2003,00:33,820.50,820.50,820.50,820.50,0,2,2.00
03/05/2003,00:34,821.00,821.00,820.50,820.50,1,3,4.00
03/05/2003,00:36,820.25,820.25,819.50,820.00,8,22,30.00
03/05/2003,00:38,819.75,819.75,819.50,819.50,0,8,8.00
03/05/2003,00:39,819.75,820.00,819.75,819.75,3,1,4.00
03/05/2003,00:43,819.75,819.75,819.75,819.75,0,6,6.00
03/05/2003,00:44,819.75,819.75,819.50,819.50,0,4,4.00
03/05/2003,00:46,819.50,819.50,819.50,819.50,0,1,1.00
03/05/2003,00:47,819.50,819.50,819.50,819.50,0,20,20.00
03/05/2003,00:52,819.50,819.50,819.25,819.25,0,5,5.00
03/05/2003,00:53,819.50,819.50,819.50,819.50,5,0,5.00
03/05/2003,00:54,819.50,819.50,819.50,819.50,1,0,1.00
03/05/2003,00:55,819.50,819.50,819.50,819.50,1,0,1.00
03/05/2003,00:56,819.50,819.75,819.25,819.75,10,2,12.00
03/05/2003,00:58,819.50,819.50,819.50,819.50,0,4,4.00
03/05/2003,00:59,819.50,819.50,819.50,819.50,0,5,5.00
03/05/2003,01:02,819.50,819.75,819.50,819.75,2,1,3.00
03/05/2003,01:07,819.50,819.50,819.50,819.50,0,1,1.00
03/05/2003,01:08,819.50,819.50,819.50,819.50,0,3,3.00
03/05/2003,01:09,819.50,819.50,819.50,819.50,0,2,2.00
03/05/2003,01:13,819.75,819.75,819.75,819.75,4,0,4.00
03/05/2003,01:16,819.50,819.50,819.50,819.50,0,5,5.00
03/05/2003,01:21,819.50,819.75,819.50,819.75,5,1,6.00
03/05/2003,01:22,819.50,819.50,819.50,819.50,0,4,4.00
03/05/2003,01:23,819.75,819.75,819.75,819.75,3,0,3.00
03/05/2003,01:25,819.75,820.00,819.75,820.00,3,0,3.00
03/05/2003,01:28,819.75,819.75,819.75,819.75,0,1,1.00
03/05/2003,01:30,819.75,819.75,819.75,819.75,0,1,1.00
03/05/2003,01:32,819.50,819.50,819.50,819.50,0,5,5.00
03/05/2003,01:33,819.25,819.25,819.00,819.25,2,36,38.00
03/05/2003,01:34,819.00,819.50,819.00,819.50,4,1,5.00
03/05/2003,01:35,819.25,819.25,819.25,819.25,0,1,1.00
03/05/2003,01:36,819.25,819.25,819.25,819.25,0,2,2.00
03/05/2003,01:37,819.25,819.25,819.25,819.25,0,1,1.00
03/05/2003,01:39,819.50,819.50,819.50,819.50,57,0,57.00
03/05/2003,01:40,819.50,819.50,819.50,819.50,22,0,22.00
03/05/2003,01:41,819.50,819.50,819.50,819.50,47,0,47.00
03/05/2003,01:42,819.50,819.50,819.25,819.25,8,2,10.00
03/05/2003,01:47,819.25,819.25,819.25,819.25,0,25,25.00
03/05/2003,01:49,819.50,819.50,819.50,819.50,1,0,1.00
03/05/2003,01:50,819.50,819.50,819.25,819.25,5,1,6.00
03/05/2003,01:51,819.50,819.50,819.50,819.50,30,0,30.00
03/05/2003,01:52,819.75,819.75,819.50,819.50,10,8,18.00
03/05/2003,01:53,819.50,819.50,819.50,819.50,0,6,6.00
03/05/2003,01:54,819.50,819.50,819.50,819.50,0,3,3.00
03/05/2003,01:57,819.75,820.00,819.75,819.75,3,1,4.00
03/05/2003,01:58,819.75,819.75,819.75,819.75,0,5,5.00
03/05/2003,01:59,819.75,819.75,819.75,819.75,0,1,1.00
03/05/2003,02:00,819.75,819.75,819.75,819.75,0,7,7.00
03/05/2003,02:01,819.75,819.75,819.75,819.75,0,1,1.00
03/05/2003,02:02,819.50,819.75,819.50,819.75,8,2,10.00
03/05/2003,02:03,819.75,820.00,819.75,819.75,5,21,26.00
03/05/2003,02:04,819.75,819.75,819.75,819.75,0,7,7.00
03/05/2003,02:05,820.00,820.00,820.00,820.00,10,0,10.00
03/05/2003,02:06,820.00,820.00,819.75,819.75,11,12,23.00
03/05/2003,02:07,819.75,819.75,819.50,819.75,1,3,4.00
03/05/2003,02:08,819.75,819.75,819.50,819.75,13,1,14.00
03/05/2003,02:09,819.50,819.75,819.50,819.50,1,22,23.00
03/05/2003,02:10,819.50,820.00,819.50,820.00,8,10,18.00
03/05/2003,02:11,820.00,820.00,820.00,820.00,5,0,5.00
03/05/2003,02:12,820.00,820.00,820.00,820.00,1,0,1.00
03/05/2003,02:13,820.00,820.00,819.75,819.75,1,5,6.00
03/05/2003,02:14,820.00,820.00,820.00,820.00,2,0,2.00
03/05/2003,02:15,820.00,820.00,820.00,820.00,30,0,30.00
03/05/2003,02:16,820.00,820.00,820.00,820.00,12,0,12.00
03/05/2003,02:17,820.00,820.25,820.00,820.00,37,5,42.00
03/05/2003,02:18,820.25,820.25,820.25,820.25,50,0,50.00
03/05/2003,02:19,820.50,820.50,820.50,820.50,15,0,15.00
03/05/2003,02:20,820.50,820.75,820.50,820.50,61,9,70.00
03/05/2003,02:21,820.50,820.75,820.25,820.25,1,24,25.00
03/05/2003,02:22,820.25,820.25,820.25,820.25,0,24,24.00
03/05/2003,02:23,820.25,820.25,820.25,820.25,0,15,15.00
03/05/2003,02:24,820.25,820.25,820.25,820.25,0,2,2.00
03/05/2003,02:25,820.25,820.25,820.00,820.00,0,40,40.00
03/05/2003,02:26,819.75,820.00,819.75,820.00,4,2,6.00
03/05/2003,02:27,820.25,820.50,820.00,820.00,2,1,3.00
03/05/2003,02:28,820.00,820.00,820.00,820.00,0,4,4.00
03/05/2003,02:29,819.75,819.75,819.75,819.75,0,14,14.00
03/05/2003,02:30,820.00,820.00,820.00,820.00,14,0,14.00
03/05/2003,02:31,820.00,820.25,820.00,820.25,12,0,12.00
03/05/2003,02:32,820.00,820.00,819.75,819.75,1,25,26.00
03/05/2003,02:33,819.75,819.75,819.50,819.50,2,50,52.00
03/05/2003,02:34,819.50,819.50,819.50,819.50,0,23,23.00
03/05/2003,02:35,819.50,819.75,819.50,819.75,11,1,12.00
03/05/2003,02:36,819.75,819.75,819.50,819.50,2,6,8.00
03/05/2003,02:37,819.50,819.50,819.50,819.50,0,6,6.00
03/05/2003,02:39,819.50,819.50,819.50,819.50,0,19,19.00
03/05/2003,02:40,819.75,819.75,819.75,819.75,11,0,11.00
03/05/2003,02:41,820.00,820.25,820.00,820.25,24,0,24.00
03/05/2003,02:42,820.25,820.25,820.25,820.25,8,0,8.00
03/05/2003,02:43,820.00,820.25,820.00,820.25,2,17,19.00
03/05/2003,02:44,819.75,819.75,819.75,819.75,0,5,5.00
03/05/2003,02:45,820.00,820.00,820.00,820.00,1,0,1.00
03/05/2003,02:46,819.75,819.75,819.75,819.75,0,5,5.00
03/05/2003,02:47,819.75,819.75,819.75,819.75,0,6,6.00
03/05/2003,02:48,819.75,819.75,819.75,819.75,0,4,4.00
03/05/2003,02:49,819.75,819.75,819.50,819.75,5,3,8.00
03/05/2003,02:50,819.75,820.00,819.75,820.00,5,0,5.00
03/05/2003,02:51,820.00,820.50,820.00,820.50,23,0,23.00
03/05/2003,02:53,820.00,820.00,819.75,820.00,1,4,5.00
03/05/2003,02:54,820.00,820.00,820.00,820.00,2,0,2.00
03/05/2003,02:55,819.50,819.50,819.50,819.50,0,1,1.00
03/05/2003,02:58,820.00,820.75,820.00,820.75,56,0,56.00
03/05/2003,02:59,820.50,820.50,820.50,820.50,0,6,6.00
03/05/2003,03:00,820.75,820.75,820.50,820.50,5,10,15.00
03/05/2003,03:01,820.50,820.50,820.25,820.25,0,36,36.00
03/05/2003,03:02,820.25,820.25,820.00,820.25,5,28,33.00
03/05/2003,03:03,820.25,820.25,820.25,820.25,6,0,6.00
03/05/2003,03:04,820.25,820.25,820.25,820.25,2,0,2.00
03/05/2003,03:05,820.50,820.50,820.50,820.50,13,0,13.00
03/05/2003,03:06,820.50,820.50,820.50,820.50,2,0,2.00
03/05/2003,03:07,820.50,820.50,820.50,820.50,5,0,5.00
03/05/2003,03:08,820.50,820.50,820.50,820.50,12,0,12.00
03/05/2003,03:09,820.50,820.50,820.50,820.50,1,0,1.00
03/05/2003,03:10,820.75,820.75,820.75,820.75,13,0,13.00
03/05/2003,03:11,820.75,820.75,820.75,820.75,1,0,1.00
03/05/2003,03:12,821.00,821.00,821.00,821.00,64,0,64.00
03/05/2003,03:13,821.00,821.00,821.00,821.00,13,0,13.00
03/05/2003,03:14,821.00,821.00,821.00,821.00,6,0,6.00
03/05/2003,03:15,820.75,821.00,820.75,821.00,12,2,14.00
03/05/2003,03:18,820.75,821.00,820.75,821.00,1,11,12.00
03/05/2003,03:19,820.75,820.75,820.75,820.75,0,3,3.00
03/05/2003,03:21,820.75,820.75,820.75,820.75,0,6,6.00
03/05/2003,03:22,821.00,821.00,821.00,821.00,11,0,11.00
03/05/2003,03:23,821.25,821.25,821.00,821.25,8,5,13.00
03/05/2003,03:24,821.25,821.25,821.00,821.00,7,1,8.00
03/05/2003,03:25,821.25,821.25,821.25,821.25,5,0,5.00
03/05/2003,03:26,821.25,821.50,821.00,821.00,7,20,27.00
03/05/2003,03:27,821.25,821.25,821.25,821.25,2,0,2.00
03/05/2003,03:29,821.25,821.25,821.25,821.25,15,0,15.00
03/05/2003,03:30,821.25,821.50,821.25,821.25,14,9,23.00
03/05/2003,03:32,821.50,821.50,821.25,821.25,10,1,11.00
03/05/2003,03:33,821.50,821.50,821.50,821.50,42,0,42.00
03/05/2003,03:34,821.50,821.50,821.50,821.50,16,0,16.00
03/05/2003,03:35,821.75,821.75,821.75,821.75,18,0,18.00
03/05/2003,03:36,821.50,821.50,821.50,821.50,0,5,5.00
03/05/2003,03:37,821.75,821.75,821.50,821.75,3,8,11.00
03/05/2003,03:38,821.50,821.50,821.50,821.50,0,4,4.00
03/05/2003,03:39,821.50,821.50,821.50,821.50,0,12,12.00
03/05/2003,03:40,821.50,821.50,821.50,821.50,0,18,18.00
03/05/2003,03:41,821.50,821.50,821.50,821.50,0,4,4.00
03/05/2003,03:42,821.25,821.25,821.25,821.25,0,1,1.00
03/05/2003,03:43,821.50,821.50,821.25,821.25,2,3,5.00
03/05/2003,03:44,821.25,821.25,821.25,821.25,0,1,1.00
03/05/2003,03:45,821.50,821.50,821.50,821.50,3,0,3.00
03/05/2003,03:46,821.50,821.50,821.50,821.50,1,0,1.00
03/05/2003,03:47,821.50,821.50,821.50,821.50,6,0,6.00
03/05/2003,03:48,821.25,821.50,821.25,821.50,10,5,15.00
03/05/2003,03:49,821.25,821.25,821.25,821.25,0,16,16.00
03/05/2003,03:52,821.25,821.25,821.25,821.25,0,11,11.00
03/05/2003,03:53,821.00,821.25,821.00,821.00,13,5,18.00
03/05/2003,03:54,821.00,821.00,821.00,821.00,0,4,4.00
03/05/2003,03:55,821.00,821.00,821.00,821.00,0,1,1.00
03/05/2003,03:56,821.00,821.00,820.75,820.75,0,6,6.00
03/05/2003,03:57,821.00,821.25,821.00,821.25,11,0,11.00
03/05/2003,03:58,821.00,821.00,820.75,821.00,13,9,22.00
03/05/2003,03:59,821.00,821.00,821.00,821.00,2,0,2.00
03/05/2003,04:00,820.75,820.75,820.75,820.75,0,34,34.00
03/05/2003,04:01,820.75,820.75,820.75,820.75,0,2,2.00
03/05/2003,04:02,820.50,820.75,820.50,820.75,18,1,19.00
03/05/2003,04:03,820.75,820.75,820.75,820.75,1,0,1.00
03/05/2003,04:04,820.75,820.75,820.75,820.75,13,0,13.00
03/05/2003,04:05,821.00,821.00,820.75,820.75,1,3,4.00
03/05/2003,04:06,820.75,820.75,820.75,820.75,0,5,5.00
03/05/2003,04:08,820.50,820.50,820.50,820.50,0,3,3.00
03/05/2003,04:10,820.50,820.50,820.50,820.50,0,28,28.00
03/05/2003,04:11,820.50,820.50,820.50,820.50,0,4,4.00
03/05/2003,04:12,820.50,820.50,820.50,820.50,0,10,10.00
03/05/2003,04:13,820.50,820.50,820.25,820.25,0,7,7.00
03/05/2003,04:14,820.25,820.25,820.25,820.25,0,13,13.00
03/05/2003,04:15,820.25,820.50,820.25,820.50,7,2,9.00
03/05/2003,04:16,820.75,821.00,820.50,820.50,7,1,8.00
03/05/2003,04:17,820.50,820.50,820.25,820.25,0,4,4.00
03/05/2003,04:18,820.50,820.50,820.50,820.50,1,0,1.00
03/05/2003,04:19,820.75,820.75,820.75,820.75,4,0,4.00
03/05/2003,04:20,820.75,820.75,820.75,820.75,1,0,1.00
03/05/2003,04:21,821.00,821.00,821.00,821.00,5,0,5.00
03/05/2003,04:22,821.00,821.00,821.00,821.00,6,0,6.00
03/05/2003,04:24,821.00,821.00,821.00,821.00,1,0,1.00
03/05/2003,04:25,821.00,821.00,821.00,821.00,12,0,12.00
03/05/2003,04:26,821.00,821.25,821.00,821.25,13,0,13.00
03/05/2003,04:27,821.25,821.25,821.00,821.00,1,14,15.00
03/05/2003,04:28,821.00,821.25,821.00,821.00,2,7,9.00
03/05/2003,04:29,821.00,821.00,821.00,821.00,0,1,1.00
03/05/2003,04:30,821.00,821.00,821.00,821.00,0,2,2.00
03/05/2003,04:31,821.00,821.00,821.00,821.00,0,4,4.00
03/05/2003,04:32,821.25,821.25,821.25,821.25,2,0,2.00
03/05/2003,04:33,821.50,821.50,821.50,821.50,6,0,6.00
03/05/2003,04:34,821.25,821.50,821.25,821.25,6,5,11.00
03/05/2003,04:35,821.25,821.50,821.25,821.25,2,9,11.00
03/05/2003,04:36,821.25,821.25,821.25,821.25,0,9,9.00
03/05/2003,04:37,821.25,821.25,821.00,821.00,0,10,10.00
03/05/2003,04:38,821.00,821.00,821.00,821.00,0,4,4.00
03/05/2003,04:40,820.75,820.75,820.25,820.25,0,79,79.00
03/05/2003,04:41,820.25,820.25,820.00,820.25,8,31,39.00
03/05/2003,04:42,820.25,820.50,820.25,820.50,22,0,22.00
03/05/2003,04:43,820.25,820.25,820.25,820.25,0,22,22.00
03/05/2003,04:44,820.25,820.25,820.25,820.25,0,16,16.00
03/05/2003,04:45,820.25,820.25,820.25,820.25,0,3,3.00
03/05/2003,04:49,820.25,820.25,820.25,820.25,0,3,3.00
03/05/2003,04:50,820.25,820.25,820.25,820.25,0,1,1.00
03/05/2003,04:51,820.50,820.50,820.50,820.50,3,0,3.00
03/05/2003,04:52,820.50,820.75,820.50,820.75,14,0,14.00
03/05/2003,04:54,820.75,820.75,820.50,820.75,5,5,10.00
03/05/2003,04:55,820.75,821.00,820.75,821.00,10,0,10.00
03/05/2003,04:56,821.00,821.25,821.00,821.25,7,0,7.00
03/05/2003,04:57,821.00,821.00,821.00,821.00,0,2,2.00
03/05/2003,04:58,821.00,821.00,821.00,821.00,0,6,6.00
03/05/2003,04:59,821.25,821.25,821.25,821.25,5,0,5.00
03/05/2003,05:00,821.00,821.00,821.00,821.00,0,11,11.00
03/05/2003,05:03,821.25,821.25,821.25,821.25,10,0,10.00
03/05/2003,05:04,821.25,821.25,821.00,821.00,3,3,6.00
03/05/2003,05:05,821.00,821.00,821.00,821.00,0,1,1.00
03/05/2003,05:06,820.75,820.75,820.75,820.75,0,3,3.00
03/05/2003,05:07,820.75,821.00,820.50,820.75,4,10,14.00
03/05/2003,05:09,820.75,820.75,820.75,820.75,0,1,1.00
03/05/2003,05:10,821.00,821.00,821.00,821.00,21,0,21.00
03/05/2003,05:11,821.25,821.50,821.25,821.25,18,11,29.00
03/05/2003,05:12,821.50,821.50,821.50,821.50,18,0,18.00
03/05/2003,05:13,821.50,821.50,821.50,821.50,6,0,6.00
03/05/2003,05:14,821.25,821.25,821.00,821.00,0,66,66.00
03/05/2003,05:16,821.50,821.50,821.00,821.00,10,1,11.00
03/05/2003,05:18,821.50,821.75,821.50,821.50,20,2,22.00
03/05/2003,05:19,821.75,821.75,821.75,821.75,54,0,54.00
03/05/2003,05:20,821.75,821.75,821.75,821.75,32,0,32.00
03/05/2003,05:21,821.75,822.00,821.75,822.00,90,18,108.00
03/05/2003,05:22,822.00,822.25,821.75,821.75,46,30,76.00
03/05/2003,05:23,822.00,822.00,821.75,821.75,6,1,7.00
03/05/2003,05:24,821.75,822.00,821.75,821.75,1,19,20.00
03/05/2003,05:25,821.75,822.00,821.75,822.00,5,5,10.00
03/05/2003,05:26,822.00,822.00,822.00,822.00,2,0,2.00
03/05/2003,05:27,822.00,822.00,822.00,822.00,11,0,11.00
03/05/2003,05:28,821.75,821.75,821.50,821.50,0,20,20.00
03/05/2003,05:29,821.75,821.75,821.75,821.75,30,0,30.00
03/05/2003,05:30,821.50,821.50,821.00,821.00,0,56,56.00
03/05/2003,05:31,821.25,821.25,821.25,821.25,51,0,51.00
03/05/2003,05:32,821.50,821.50,821.50,821.50,2,0,2.00
03/05/2003,05:34,821.75,822.00,821.75,822.00,25,0,25.00
03/05/2003,05:35,822.00,822.00,822.00,822.00,21,0,21.00
03/05/2003,05:36,822.00,822.00,822.00,822.00,31,0,31.00
03/05/2003,05:37,822.00,822.25,822.00,822.25,14,0,14.00
03/05/2003,05:38,822.25,822.50,822.25,822.50,49,0,49.00
03/05/2003,05:39,822.50,822.50,822.25,822.50,43,8,51.00
03/05/2003,05:40,822.50,822.50,822.50,822.50,76,0,76.00
03/05/2003,05:41,822.50,822.50,822.50,822.50,3,0,3.00
03/05/2003,05:42,822.25,822.25,822.00,822.00,0,17,17.00
03/05/2003,05:43,822.00,822.00,822.00,822.00,0,11,11.00
03/05/2003,05:44,822.00,822.00,821.75,821.75,0,2,2.00
03/05/2003,05:46,822.00,822.00,822.00,822.00,8,0,8.00
03/05/2003,05:47,822.25,822.25,822.25,822.25,1,0,1.00
03/05/2003,05:48,822.25,822.25,821.75,821.75,1,29,30.00
03/05/2003,05:49,821.75,821.75,821.75,821.75,0,21,21.00
03/05/2003,05:50,822.00,822.25,822.00,822.25,19,0,19.00
03/05/2003,05:51,822.25,822.50,822.25,822.25,10,3,13.00
03/05/2003,05:53,822.50,822.50,822.50,822.50,50,0,50.00
03/05/2003,05:54,822.25,822.25,822.25,822.25,0,22,22.00
03/05/2003,05:55,822.25,822.25,822.25,822.25,0,2,2.00
03/05/2003,05:56,822.25,822.25,822.25,822.25,0,10,10.00
03/05/2003,05:57,822.25,822.25,822.25,822.25,0,15,15.00
03/05/2003,05:58,822.25,822.25,822.00,822.00,0,14,14.00
03/05/2003,05:59,821.75,821.75,821.75,821.75,0,13,13.00
03/05/2003,06:00,821.75,821.75,821.50,821.50,0,38,38.00
03/05/2003,06:01,821.75,821.75,821.75,821.75,2,0,2.00
03/05/2003,06:02,821.75,821.75,821.75,821.75,1,0,1.00
03/05/2003,06:03,821.75,821.75,821.75,821.75,27,0,27.00
03/05/2003,06:04,821.50,821.50,821.50,821.50,0,25,25.00
03/05/2003,06:05,821.50,821.75,821.50,821.75,2,2,4.00
03/05/2003,06:06,821.75,822.00,821.50,822.00,11,3,14.00
03/05/2003,06:07,821.75,822.00,821.75,822.00,45,4,49.00
03/05/2003,06:08,822.00,822.00,822.00,822.00,8,0,8.00
03/05/2003,06:10,821.75,822.25,821.75,822.25,9,1,10.00
03/05/2003,06:11,822.00,822.25,822.00,822.25,12,3,15.00
03/05/2003,06:12,822.50,822.50,822.25,822.25,3,5,8.00
03/05/2003,06:13,822.25,822.25,822.25,822.25,0,1,1.00
03/05/2003,06:14,822.25,822.25,822.25,822.25,0,13,13.00
03/05/2003,06:15,822.00,822.00,822.00,822.00,0,1,1.00
03/05/2003,06:16,822.25,822.25,822.00,822.00,10,6,16.00
03/05/2003,06:17,822.25,822.25,822.25,822.25,4,0,4.00
03/05/2003,06:18,822.25,822.25,822.25,822.25,5,0,5.00
03/05/2003,06:19,822.25,822.25,822.00,822.00,2,1,3.00
03/05/2003,06:21,822.25,822.25,822.25,822.25,15,0,15.00
03/05/2003,06:23,822.25,822.25,822.25,822.25,3,0,3.00
03/05/2003,06:24,822.25,822.50,822.25,822.50,9,0,9.00
03/05/2003,06:25,822.50,822.75,822.50,822.75,51,1,52.00
03/05/2003,06:26,822.75,822.75,822.75,822.75,11,0,11.00
03/05/2003,06:27,822.50,822.75,822.25,822.25,5,14,19.00
03/05/2003,06:28,822.50,822.50,822.50,822.50,9,0,9.00
03/05/2003,06:29,822.50,822.75,822.50,822.75,21,0,21.00
03/05/2003,06:30,822.75,822.75,822.50,822.50,1,24,25.00
03/05/2003,06:31,822.50,822.50,822.25,822.25,7,5,12.00
03/05/2003,06:32,822.25,822.25,822.25,822.25,0,9,9.00
03/05/2003,06:33,822.25,822.75,822.25,822.75,19,2,21.00
03/05/2003,06:34,822.50,822.50,822.25,822.25,0,3,3.00
03/05/2003,06:35,822.25,822.50,822.25,822.25,2,2,4.00
03/05/2003,06:36,822.25,822.50,822.25,822.25,1,35,36.00
03/05/2003,06:37,822.50,822.50,822.25,822.25,3,6,9.00
03/05/2003,06:38,822.25,822.25,822.25,822.25,0,7,7.00
03/05/2003,06:39,822.25,822.25,822.25,822.25,0,5,5.00
03/05/2003,06:40,822.50,822.50,822.50,822.50,3,0,3.00
03/05/2003,06:41,822.25,822.50,822.25,822.50,12,2,14.00
03/05/2003,06:42,822.25,822.25,822.25,822.25,0,21,21.00
03/05/2003,06:43,822.50,822.50,822.25,822.50,67,7,74.00
03/05/2003,06:44,822.50,822.50,822.50,822.50,19,0,19.00
03/05/2003,06:45,822.25,822.25,822.25,822.25,0,27,27.00
03/05/2003,06:46,822.25,822.50,822.25,822.25,4,46,50.00
03/05/2003,06:47,822.25,822.50,822.00,822.25,15,65,80.00
03/05/2003,06:48,822.25,822.25,822.00,822.25,16,9,25.00
03/05/2003,06:49,822.25,822.50,822.25,822.25,10,16,26.00
03/05/2003,06:52,822.25,822.25,822.25,822.25,0,48,48.00
03/05/2003,06:53,822.25,822.25,822.25,822.25,0,15,15.00
03/05/2003,06:54,822.25,822.25,822.25,822.25,0,5,5.00
03/05/2003,06:55,822.25,822.25,822.25,822.25,0,2,2.00
03/05/2003,06:56,822.25,822.25,822.25,822.25,0,11,11.00
03/05/2003,06:57,822.25,822.25,822.25,822.25,0,8,8.00
03/05/2003,06:58,822.50,822.50,822.25,822.25,63,1,64.00
03/05/2003,06:59,822.25,822.25,822.25,822.25,0,9,9.00
03/05/2003,07:00,822.25,822.25,822.25,822.25,0,6,6.00
03/05/2003,07:01,822.25,822.25,822.25,822.25,0,8,8.00
03/05/2003,07:02,822.25,822.50,822.25,822.25,1,32,33.00
03/05/2003,07:03,822.25,822.25,822.00,822.00,0,43,43.00
03/05/2003,07:04,822.00,822.00,822.00,822.00,0,43,43.00
03/05/2003,07:05,822.00,822.00,821.50,821.50,1,125,126.00
03/05/2003,07:06,821.75,821.75,821.50,821.50,18,5,23.00
03/05/2003,07:07,821.50,821.50,821.50,821.50,0,1,1.00
03/05/2003,07:08,821.75,821.75,821.75,821.75,2,0,2.00
03/05/2003,07:09,821.50,821.75,821.50,821.75,1,17,18.00
03/05/2003,07:10,821.75,821.75,821.75,821.75,4,0,4.00
03/05/2003,07:11,821.75,821.75,821.50,821.75,7,1,8.00
03/05/2003,07:12,821.50,821.50,821.50,821.50,0,2,2.00
03/05/2003,07:13,821.75,821.75,821.50,821.50,1,12,13.00
03/05/2003,07:14,821.50,821.50,821.50,821.50,0,32,32.00
03/05/2003,07:15,821.50,821.50,821.25,821.50,25,57,82.00
03/05/2003,07:16,821.50,821.50,821.50,821.50,9,0,9.00
03/05/2003,07:17,821.50,821.75,821.50,821.50,37,1,38.00
03/05/2003,07:18,821.75,821.75,821.50,821.50,5,9,14.00
03/05/2003,07:19,821.50,821.50,821.50,821.50,0,25,25.00
03/05/2003,07:20,821.50,821.75,821.25,821.25,6,61,67.00
03/05/2003,07:21,821.25,821.75,821.25,821.75,76,5,81.00
03/05/2003,07:22,821.75,821.75,821.50,821.50,64,29,93.00
03/05/2003,07:23,821.75,822.00,821.50,821.75,30,17,47.00
03/05/2003,07:24,821.75,822.00,821.75,821.75,8,8,16.00
03/05/2003,07:25,822.00,822.00,821.75,822.00,112,7,119.00
03/05/2003,07:26,822.00,822.00,821.75,821.75,11,2,13.00
03/05/2003,07:27,822.00,822.00,822.00,822.00,8,0,8.00
03/05/2003,07:28,822.00,822.00,821.75,821.75,2,2,4.00
03/05/2003,07:29,822.00,822.00,821.75,822.00,51,1,52.00
03/05/2003,07:30,822.00,822.00,822.00,822.00,16,0,16.00
03/05/2003,07:31,822.00,822.00,821.75,822.00,12,1,13.00
03/05/2003,07:32,821.75,822.00,821.75,822.00,15,6,21.00
03/05/2003,07:33,822.00,822.00,821.75,822.00,20,2,22.00
03/05/2003,07:34,822.25,822.50,822.25,822.25,31,18,49.00
03/05/2003,07:35,822.25,822.75,822.25,822.50,158,68,226.00
03/05/2003,07:36,822.75,823.25,822.75,823.00,159,58,217.00
03/05/2003,07:37,823.25,823.25,822.75,823.00,47,32,79.00
03/05/2003,07:38,823.25,823.75,823.25,823.75,267,39,306.00
03/05/2003,07:39,823.75,824.00,823.75,823.75,74,15,89.00
03/05/2003,07:40,823.50,823.75,823.50,823.50,61,9,70.00
03/05/2003,07:41,823.75,823.75,823.25,823.75,30,51,81.00
03/05/2003,07:42,823.50,823.50,823.50,823.50,0,31,31.00
03/05/2003,07:43,823.50,823.50,823.25,823.25,0,78,78.00
03/05/2003,07:44,823.25,823.75,823.25,823.50,16,25,41.00
03/05/2003,07:45,823.50,823.75,823.50,823.50,102,2,104.00
03/05/2003,07:46,823.75,824.00,823.50,823.75,60,27,87.00
03/05/2003,07:47,823.75,823.75,823.50,823.50,3,102,105.00
03/05/2003,07:48,823.50,823.75,823.50,823.50,2,63,65.00
03/05/2003,07:49,823.50,823.75,823.25,823.50,9,41,50.00
03/05/2003,07:50,823.50,823.50,823.25,823.25,1,2,3.00
03/05/2003,07:51,823.25,823.25,823.25,823.25,0,125,125.00
03/05/2003,07:52,823.25,823.25,822.75,823.00,1,66,67.00
03/05/2003,07:53,823.00,823.00,822.75,823.00,75,20,95.00
03/05/2003,07:54,822.75,823.00,822.75,823.00,19,4,23.00
03/05/2003,07:55,823.25,823.25,822.75,822.75,1,83,84.00
03/05/2003,07:56,822.75,823.00,822.75,822.75,46,111,157.00
03/05/2003,07:57,822.75,823.00,822.75,822.75,47,104,151.00
03/05/2003,07:58,822.75,822.75,822.25,822.50,33,170,203.00
03/05/2003,07:59,822.25,822.50,822.00,822.00,11,68,79.00
03/05/2003,08:00,822.00,822.25,821.75,821.75,12,65,77.00
03/05/2003,08:01,822.00,822.00,821.75,821.75,14,43,57.00
03/05/2003,08:02,821.75,821.75,821.50,821.75,15,89,104.00
03/05/2003,08:03,821.75,822.00,821.50,822.00,59,7,66.00
03/05/2003,08:04,822.00,822.00,821.50,821.75,5,29,34.00
03/05/2003,08:05,821.50,822.00,821.50,821.75,80,26,106.00
03/05/2003,08:06,821.75,822.00,821.50,821.75,21,58,79.00
03/05/2003,08:07,821.75,821.75,821.50,821.75,11,4,15.00
03/05/2003,08:08,821.50,821.50,821.25,821.25,0,131,131.00
03/05/2003,08:09,821.25,821.50,821.25,821.25,2,11,13.00
03/05/2003,08:10,821.50,821.50,821.25,821.25,82,64,146.00
03/05/2003,08:11,821.25,821.25,821.25,821.25,0,38,38.00
03/05/2003,08:12,821.25,821.50,821.25,821.25,79,6,85.00
03/05/2003,08:13,821.25,821.50,821.25,821.50,12,2,14.00
03/05/2003,08:14,821.50,821.50,821.00,821.00,9,89,98.00
03/05/2003,08:15,821.25,821.25,821.00,821.00,2,119,121.00
03/05/2003,08:16,821.00,821.00,820.50,820.50,32,116,148.00
03/05/2003,08:17,820.50,820.75,820.50,820.50,58,43,101.00
03/05/2003,08:18,820.50,820.75,820.50,820.75,25,3,28.00
03/05/2003,08:19,820.75,820.75,820.75,820.75,8,0,8.00
03/05/2003,08:20,821.00,821.25,821.00,821.00,53,6,59.00
03/05/2003,08:21,821.00,821.25,820.75,820.75,1,33,34.00
03/05/2003,08:22,821.00,821.25,821.00,821.00,5,5,10.00
03/05/2003,08:23,821.25,821.50,820.75,821.25,99,47,146.00
03/05/2003,08:24,821.25,821.25,821.00,821.25,8,5,13.00
03/05/2003,08:25,821.00,821.25,821.00,821.25,10,7,17.00
03/05/2003,08:26,821.25,821.25,821.25,821.25,23,0,23.00
03/05/2003,08:27,821.00,821.25,821.00,821.25,14,25,39.00
03/05/2003,08:28,821.00,821.25,821.00,821.00,32,117,149.00
03/05/2003,08:29,821.00,821.25,820.75,820.75,32,78,110.00
03/05/2003,08:30,821.00,821.00,820.50,820.75,94,112,206.00
03/05/2003,08:31,820.75,821.25,820.25,820.50,1257,1457,2714.00
03/05/2003,08:32,820.25,821.25,820.25,820.75,705,654,1359.00
03/05/2003,08:33,820.75,821.25,820.25,820.25,553,615,1168.00
03/05/2003,08:34,820.25,820.50,819.50,820.25,1427,1599,3026.00
03/05/2003,08:35,820.50,821.25,820.50,820.75,1198,904,2102.00
03/05/2003,08:36,820.75,820.75,819.50,820.00,1110,1902,3012.00
03/05/2003,08:37,819.75,820.00,819.50,819.75,1351,717,2068.00
03/05/2003,08:38,819.75,820.25,819.25,819.75,944,1130,2074.00
03/05/2003,08:39,819.75,820.75,819.50,820.50,1402,656,2058.00
03/05/2003,08:40,820.50,820.50,819.75,820.50,1309,1184,2493.00
03/05/2003,08:41,820.50,821.25,820.25,821.00,1770,1095,2865.00
03/05/2003,08:42,821.00,821.25,820.50,820.75,679,1142,1821.00
03/05/2003,08:43,821.00,821.25,820.75,821.00,720,346,1066.00
03/05/2003,08:44,821.00,821.75,821.00,821.25,1807,941,2748.00
03/05/2003,08:45,821.25,821.50,820.75,821.00,575,904,1479.00
03/05/2003,08:46,821.00,821.75,821.00,821.50,717,543,1260.00
03/05/2003,08:47,821.75,822.25,821.25,822.25,1414,989,2403.00
03/05/2003,08:48,822.25,822.75,822.00,822.75,2003,1138,3141.00
03/05/2003,08:49,822.75,823.50,822.50,823.25,1594,1596,3190.00
03/05/2003,08:50,823.50,823.75,823.00,823.50,1620,1474,3094.00
03/05/2003,08:51,823.50,824.25,823.25,824.00,2822,1360,4182.00
03/05/2003,08:52,824.00,824.25,823.50,823.75,1758,1175,2933.00
03/05/2003,08:53,824.00,826.00,823.75,825.75,5226,1868,7094.00
03/05/2003,08:54,826.00,826.75,825.00,825.00,2042,3502,5544.00
03/05/2003,08:55,825.00,825.25,824.00,824.00,438,1839,2277.00
03/05/2003,08:56,824.00,824.75,824.00,824.25,1146,887,2033.00
03/05/2003,08:57,824.50,825.25,824.25,825.00,840,627,1467.00
03/05/2003,08:58,825.00,825.00,824.50,824.75,618,418,1036.00
03/05/2003,08:59,824.75,825.50,824.75,825.25,1020,283,1303.00
03/05/2003,09:00,825.25,826.00,825.00,825.50,938,562,1500.00
03/05/2003,09:01,825.50,826.00,825.00,825.75,856,715,1571.00
03/05/2003,09:02,825.75,826.00,824.50,824.75,1242,1562,2804.00
03/05/2003,09:03,824.75,824.75,823.00,823.00,1310,3002,4312.00
03/05/2003,09:04,823.00,824.00,823.00,823.75,1622,1136,2758.00
03/05/2003,09:05,823.75,823.75,822.75,823.25,793,1237,2030.00
03/05/2003,09:06,823.25,823.50,822.25,822.75,1000,2351,3351.00
03/05/2003,09:07,822.75,823.25,822.25,823.00,1645,788,2433.00
03/05/2003,09:08,823.00,824.25,822.75,824.00,2640,898,3538.00
03/05/2003,09:09,824.25,824.75,823.50,824.25,1939,976,2915.00
03/05/2003,09:10,824.50,824.75,823.75,824.25,1214,1799,3013.00
03/05/2003,09:11,824.25,825.00,824.00,824.75,1570,772,2342.00
03/05/2003,09:12,824.75,824.75,823.75,824.00,662,920,1582.00
03/05/2003,09:13,823.75,824.25,823.25,823.25,473,1543,2016.00
03/05/2003,09:14,823.25,823.50,822.75,823.00,909,1140,2049.00
03/05/2003,09:15,823.00,823.25,822.25,822.50,1019,1602,2621.00
03/05/2003,09:16,822.50,822.75,822.25,822.75,720,741,1461.00
03/05/2003,09:17,822.75,823.75,822.50,823.50,1818,642,2460.00
03/05/2003,09:18,823.50,823.75,823.25,823.25,1109,828,1937.00
03/05/2003,09:19,823.25,824.00,823.25,823.50,506,386,892.00
03/05/2003,09:20,823.75,823.75,822.75,822.75,87,1143,1230.00
03/05/2003,09:21,822.75,823.00,822.50,822.75,269,835,1104.00
03/05/2003,09:22,822.75,824.00,822.75,823.75,1892,294,2186.00
03/05/2003,09:23,824.00,824.75,823.75,824.50,1590,1310,2900.00
03/05/2003,09:24,824.75,825.00,824.25,824.25,1226,1238,2464.00
03/05/2003,09:25,824.25,825.25,824.25,825.25,2006,845,2851.00
03/05/2003,09:26,825.25,826.50,825.00,826.00,3139,1596,4735.00
03/05/2003,09:27,826.00,826.50,825.75,826.25,1498,797,2295.00
03/05/2003,09:28,826.25,826.25,825.25,825.75,1108,1634,2742.00
03/05/2003,09:29,825.75,825.75,825.00,825.00,655,1274,1929.00
03/05/2003,09:30,825.00,825.00,824.25,824.50,766,2090,2856.00
03/05/2003,09:31,824.50,825.50,824.25,825.25,2323,1249,3572.00
03/05/2003,09:32,825.25,825.25,824.00,824.25,236,1741,1977.00
03/05/2003,09:33,824.00,825.25,824.00,825.00,1461,448,1909.00
03/05/2003,09:34,825.00,825.25,824.25,824.50,738,995,1733.00
03/05/2003,09:35,824.75,825.50,824.25,824.25,1310,1300,2610.00
03/05/2003,09:36,824.25,824.50,824.00,824.50,446,399,845.00
03/05/2003,09:37,824.50,825.25,824.25,825.00,1318,273,1591.00
03/05/2003,09:38,825.25,825.25,823.00,823.00,476,2960,3436.00
03/05/2003,09:39,823.00,823.50,822.25,822.50,1358,2833,4191.00
03/05/2003,09:40,822.50,823.25,822.00,823.00,1366,1628,2994.00
03/05/2003,09:41,823.00,824.00,822.75,823.25,1692,1060,2752.00
03/05/2003,09:42,823.25,823.50,822.75,823.00,341,576,917.00
03/05/2003,09:43,823.00,823.25,822.75,822.75,679,534,1213.00
03/05/2003,09:44,822.75,823.25,822.75,823.00,928,1110,2038.00
03/05/2003,09:45,823.00,823.75,823.00,823.75,977,356,1333.00
03/05/2003,09:46,823.50,824.25,822.50,822.50,1327,1835,3162.00
03/05/2003,09:47,822.50,822.75,821.50,821.75,800,3160,3960.00
03/05/2003,09:48,821.75,821.75,820.75,821.25,1478,2607,4085.00
03/05/2003,09:49,821.50,821.50,821.00,821.50,660,574,1234.00
03/05/2003,09:50,821.25,821.75,820.50,821.00,1628,1448,3076.00
03/05/2003,09:51,821.00,821.75,820.75,820.75,1454,1328,2782.00
03/05/2003,09:52,821.00,821.00,820.25,821.00,1389,1925,3314.00
03/05/2003,09:53,821.00,821.25,820.50,821.00,866,601,1467.00
03/05/2003,09:54,821.00,821.00,820.00,820.75,1088,1130,2218.00
03/05/2003,09:55,821.00,821.00,820.25,820.25,507,625,1132.00
03/05/2003,09:56,820.50,821.00,820.25,820.50,346,407,753.00
03/05/2003,09:57,820.50,820.50,819.75,820.00,760,1411,2171.00
03/05/2003,09:58,820.25,820.25,819.50,819.50,781,1389,2170.00
03/05/2003,09:59,819.50,820.00,819.25,819.25,875,1177,2052.00
03/05/2003,10:00,819.50,819.50,818.75,819.25,744,2613,3357.00
03/05/2003,10:01,819.25,819.75,819.25,819.50,1175,760,1935.00
03/05/2003,10:02,819.75,819.75,819.25,819.25,86,640,726.00
03/05/2003,10:03,819.50,819.50,818.25,818.75,1446,2014,3460.00
03/05/2003,10:04,818.75,819.25,818.50,818.75,1521,1194,2715.00
03/05/2003,10:05,818.75,819.25,818.75,819.25,1370,626,1996.00
03/05/2003,10:06,819.25,819.75,819.00,819.50,704,363,1067.00
03/05/2003,10:07,819.50,820.00,819.25,819.75,721,498,1219.00
03/05/2003,10:08,819.75,820.00,819.25,819.75,505,881,1386.00
03/05/2003,10:09,819.50,819.75,819.50,819.50,131,258,389.00
03/05/2003,10:10,819.50,819.75,819.25,819.25,209,350,559.00
03/05/2003,10:11,819.25,819.50,819.00,819.50,238,657,895.00
03/05/2003,10:12,819.25,819.75,819.25,819.50,241,345,586.00
03/05/2003,10:13,819.50,819.50,819.00,819.00,71,343,414.00
03/05/2003,10:14,819.00,820.75,819.00,820.75,4211,1010,5221.00
03/05/2003,10:15,820.75,821.00,820.50,820.75,1939,1012,2951.00
03/05/2003,10:16,820.75,821.00,820.25,820.25,219,935,1154.00
03/05/2003,10:17,820.25,820.50,820.25,820.50,360,435,795.00
03/05/2003,10:18,820.50,821.00,820.25,821.00,868,489,1357.00
03/05/2003,10:19,821.00,821.50,820.75,821.00,1180,747,1927.00
03/05/2003,10:20,821.00,821.75,820.75,821.25,992,895,1887.00
03/05/2003,10:21,821.50,821.75,821.00,821.25,683,648,1331.00
03/05/2003,10:22,821.00,821.25,820.75,820.75,95,745,840.00
03/05/2003,10:23,821.00,821.75,820.75,821.50,814,100,914.00
03/05/2003,10:24,821.75,821.75,821.25,821.50,644,461,1105.00
03/05/2003,10:25,821.25,821.50,821.00,821.00,28,898,926.00
03/05/2003,10:26,821.00,821.50,820.75,821.00,254,463,717.00
03/05/2003,10:27,821.00,821.50,820.75,821.25,544,149,693.00
03/05/2003,10:28,821.25,821.50,820.75,820.75,111,571,682.00
03/05/2003,10:29,820.75,821.00,820.50,820.50,647,502,1149.00
03/05/2003,10:30,820.50,821.75,820.50,821.75,699,288,987.00
03/05/2003,10:31,821.75,822.50,821.50,822.25,2039,1138,3177.00
03/05/2003,10:32,822.25,822.75,821.75,822.00,741,1134,1875.00
03/05/2003,10:33,822.00,822.00,821.50,821.75,409,585,994.00
03/05/2003,10:34,821.75,822.00,821.50,822.00,477,530,1007.00
03/05/2003,10:35,821.75,822.00,821.50,821.50,59,534,593.00
03/05/2003,10:36,821.50,821.75,821.50,821.75,271,252,523.00
03/05/2003,10:37,821.75,822.00,821.50,821.75,934,252,1186.00
03/05/2003,10:38,821.75,822.50,821.75,822.25,630,426,1056.00
03/05/2003,10:39,822.50,822.75,821.50,821.50,429,1031,1460.00
03/05/2003,10:40,821.50,821.50,821.00,821.00,480,1470,1950.00
03/05/2003,10:41,821.00,821.75,821.00,821.50,589,293,882.00
03/05/2003,10:42,821.50,822.00,821.25,821.75,796,282,1078.00
03/05/2003,10:43,822.00,822.00,821.50,821.75,564,163,727.00
03/05/2003,10:44,822.00,822.00,821.00,821.50,238,812,1050.00
03/05/2003,10:45,821.50,821.50,821.25,821.50,285,52,337.00
03/05/2003,10:46,821.50,822.25,821.25,822.00,590,147,737.00
03/05/2003,10:47,822.00,822.25,821.50,821.75,558,418,976.00
03/05/2003,10:48,821.75,822.00,821.50,822.00,340,141,481.00
03/05/2003,10:49,822.00,823.25,822.00,823.25,2105,336,2441.00
03/05/2003,10:50,823.25,824.00,823.00,823.75,1881,886,2767.00
03/05/2003,10:51,823.50,823.75,823.50,823.50,344,171,515.00
03/05/2003,10:52,823.50,823.75,823.50,823.50,529,73,602.00
03/05/2003,10:53,823.75,824.00,823.50,824.00,708,518,1226.00
03/05/2003,10:54,824.00,824.00,823.25,823.25,222,951,1173.00
03/05/2003,10:55,823.25,823.50,822.75,823.25,1111,1062,2173.00
03/05/2003,10:56,823.00,824.00,823.00,823.75,1029,505,1534.00
03/05/2003,10:57,824.00,824.50,823.50,824.50,1820,1020,2840.00
03/05/2003,10:58,824.50,824.50,824.00,824.25,661,594,1255.00
03/05/2003,10:59,824.00,824.50,823.75,824.25,1229,531,1760.00
03/05/2003,11:00,824.50,824.75,824.25,824.50,928,428,1356.00
03/05/2003,11:01,824.50,824.75,824.25,824.75,606,78,684.00
03/05/2003,11:02,824.75,825.00,824.50,824.50,1101,160,1261.00
03/05/2003,11:03,824.50,825.00,824.25,824.50,636,829,1465.00
03/05/2003,11:04,824.50,824.75,824.25,824.25,216,494,710.00
03/05/2003,11:05,824.25,824.50,824.00,824.50,431,387,818.00
03/05/2003,11:06,824.25,825.00,824.25,825.00,1050,600,1650.00
03/05/2003,11:07,825.00,825.00,824.75,825.00,476,137,613.00
03/05/2003,11:08,824.75,825.00,824.25,824.25,61,1121,1182.00
03/05/2003,11:09,824.25,824.25,823.75,823.75,523,1181,1704.00
03/05/2003,11:10,824.00,824.25,823.75,824.25,614,319,933.00
03/05/2003,11:11,824.25,824.50,824.00,824.00,190,146,336.00
03/05/2003,11:12,824.25,824.25,823.75,824.00,48,428,476.00
03/05/2003,11:13,823.75,824.25,823.50,824.00,396,448,844.00
03/05/2003,11:14,824.00,824.50,824.00,824.25,499,316,815.00
03/05/2003,11:15,824.00,824.00,823.50,823.75,111,498,609.00
03/05/2003,11:16,823.75,824.50,823.50,824.25,658,208,866.00
03/05/2003,11:17,824.25,824.50,824.00,824.00,89,344,433.00
03/05/2003,11:18,824.25,824.25,824.00,824.00,10,180,190.00
03/05/2003,11:19,824.00,824.25,823.75,823.75,51,320,371.00
03/05/2003,11:20,823.75,824.00,823.75,824.00,162,46,208.00
03/05/2003,11:21,824.00,824.50,823.75,824.25,465,173,638.00
03/05/2003,11:22,824.25,824.50,824.00,824.00,359,132,491.00
03/05/2003,11:23,824.00,824.25,823.75,824.00,261,327,588.00
03/05/2003,11:24,824.00,824.25,824.00,824.00,28,94,122.00
03/05/2003,11:25,824.25,824.25,824.00,824.00,15,130,145.00
03/05/2003,11:26,824.25,824.25,824.00,824.25,57,64,121.00
03/05/2003,11:27,824.25,824.25,823.75,823.75,19,566,585.00
03/05/2003,11:28,823.75,824.00,823.75,823.75,18,201,219.00
03/05/2003,11:29,823.75,824.00,823.75,823.75,33,235,268.00
03/05/2003,11:30,823.75,824.25,823.50,824.25,479,230,709.00
03/05/2003,11:31,824.25,825.00,824.00,825.00,1740,259,1999.00
03/05/2003,11:32,825.00,825.75,824.75,825.75,2072,461,2533.00
03/05/2003,11:33,825.50,826.00,825.50,825.50,672,785,1457.00
03/05/2003,11:34,825.75,825.75,825.50,825.50,149,583,732.00
03/05/2003,11:35,825.50,825.75,825.25,825.50,336,191,527.00
03/05/2003,11:36,825.50,825.75,825.25,825.50,310,440,750.00
03/05/2003,11:37,825.50,825.75,825.25,825.25,127,265,392.00
03/05/2003,11:38,825.25,825.50,825.25,825.25,127,339,466.00
03/05/2003,11:39,825.25,825.50,825.00,825.50,225,332,557.00
03/05/2003,11:40,825.25,825.75,825.25,825.75,593,321,914.00
03/05/2003,11:41,825.75,826.50,825.75,826.50,1715,359,2074.00
03/05/2003,11:42,826.50,826.75,826.25,826.75,1329,336,1665.00
03/05/2003,11:43,826.75,827.75,826.50,827.50,2789,781,3570.00
03/05/2003,11:44,827.75,828.25,827.50,828.00,2705,423,3128.00
03/05/2003,11:45,828.00,828.25,827.75,827.75,1028,1051,2079.00
03/05/2003,11:46,827.50,827.75,827.50,827.50,474,478,952.00
03/05/2003,11:47,827.50,827.75,827.25,827.25,790,425,1215.00
03/05/2003,11:48,827.50,828.00,827.25,827.75,1173,191,1364.00
03/05/2003,11:49,827.75,827.75,827.50,827.50,146,160,306.00
03/05/2003,11:50,827.75,828.25,827.50,828.00,1296,802,2098.00
03/05/2003,11:51,828.00,829.00,827.75,829.00,2009,920,2929.00
03/05/2003,11:52,829.00,829.50,828.75,828.75,2079,1233,3312.00
03/05/2003,11:53,829.00,829.25,828.75,829.00,584,718,1302.00
03/05/2003,11:54,829.00,829.25,828.50,828.50,207,1181,1388.00
03/05/2003,11:55,828.50,829.00,828.25,828.75,842,344,1186.00
03/05/2003,11:56,828.75,829.00,828.50,828.50,169,537,706.00
03/05/2003,11:57,828.50,828.75,828.25,828.50,689,484,1173.00
03/05/2003,11:58,828.50,828.75,828.25,828.50,462,442,904.00
03/05/2003,11:59,828.50,828.50,828.25,828.25,84,174,258.00
03/05/2003,12:00,828.25,828.50,828.00,828.25,263,922,1185.00
03/05/2003,12:01,828.25,828.50,828.00,828.25,196,820,1016.00
03/05/2003,12:02,828.25,828.50,827.75,827.75,82,533,615.00
03/05/2003,12:03,827.75,828.00,827.50,827.50,62,664,726.00
03/05/2003,12:04,827.75,828.00,827.75,828.00,922,36,958.00
03/05/2003,12:05,828.00,828.25,827.75,828.25,527,84,611.00
03/05/2003,12:06,828.00,828.75,828.00,828.75,764,243,1007.00
03/05/2003,12:07,828.75,828.75,828.00,828.00,58,434,492.00
03/05/2003,12:08,828.25,828.25,827.75,828.00,721,323,1044.00
03/05/2003,12:09,828.25,828.25,827.50,827.75,85,508,593.00
03/05/2003,12:10,827.50,827.75,826.75,827.00,562,1595,2157.00
03/05/2003,12:11,827.00,828.00,827.00,827.75,1232,280,1512.00
03/05/2003,12:12,827.75,828.50,827.75,828.00,672,694,1366.00
03/05/2003,12:13,827.75,828.00,827.50,827.50,161,235,396.00
03/05/2003,12:14,827.50,827.75,827.50,827.50,75,36,111.00
03/05/2003,12:15,827.75,828.00,827.25,827.75,386,455,841.00
03/05/2003,12:16,827.75,828.25,827.75,828.25,369,279,648.00
03/05/2003,12:17,828.25,829.00,828.00,828.75,1354,731,2085.00
03/05/2003,12:18,828.75,829.25,828.50,828.50,1435,908,2343.00
03/05/2003,12:19,828.75,829.00,828.25,829.00,687,492,1179.00
03/05/2003,12:20,829.00,829.25,828.50,828.50,769,963,1732.00
03/05/2003,12:21,828.50,829.00,828.50,828.75,415,45,460.00
03/05/2003,12:22,828.75,829.00,828.25,828.25,124,482,606.00
03/05/2003,12:23,828.25,828.50,827.75,828.00,420,675,1095.00
03/05/2003,12:24,828.00,828.25,827.75,828.00,397,286,683.00
03/05/2003,12:25,828.00,828.00,827.75,827.75,93,40,133.00
03/05/2003,12:26,827.75,828.00,827.75,828.00,215,83,298.00
03/05/2003,12:27,828.00,828.00,827.50,827.50,7,709,716.00
03/05/2003,12:28,827.50,827.75,827.00,827.25,186,915,1101.00
03/05/2003,12:29,827.25,827.50,827.25,827.25,120,309,429.00
03/05/2003,12:30,827.25,827.25,826.75,827.00,49,734,783.00
03/05/2003,12:31,826.75,827.25,826.50,826.75,555,1060,1615.00
03/05/2003,12:32,826.75,827.00,826.25,826.75,894,686,1580.00
03/05/2003,12:33,826.75,826.75,826.25,826.50,166,402,568.00
03/05/2003,12:34,826.50,826.75,826.50,826.50,447,387,834.00
03/05/2003,12:35,826.50,826.75,826.50,826.75,12,106,118.00
03/05/2003,12:36,826.75,826.75,826.25,826.25,173,197,370.00
03/05/2003,12:37,826.25,826.75,826.25,826.75,278,58,336.00
03/05/2003,12:38,826.75,826.75,826.50,826.75,132,90,222.00
03/05/2003,12:39,826.75,827.00,826.50,826.75,131,130,261.00
03/05/2003,12:40,826.50,826.75,826.25,826.75,103,258,361.00
03/05/2003,12:41,826.75,827.00,826.50,826.75,188,115,303.00
03/05/2003,12:42,826.75,826.75,826.50,826.50,26,91,117.00
03/05/2003,12:43,826.50,826.75,826.25,826.75,228,265,493.00
03/05/2003,12:44,826.50,827.00,826.50,827.00,285,134,419.00
03/05/2003,12:45,827.00,827.00,826.50,826.75,488,254,742.00
03/05/2003,12:46,826.50,826.75,826.25,826.50,310,300,610.00
03/05/2003,12:47,826.25,826.50,825.50,825.50,496,1643,2139.00
03/05/2003,12:48,825.50,825.75,825.25,825.50,162,670,832.00
03/05/2003,12:49,825.75,825.75,825.25,825.50,286,514,800.00
03/05/2003,12:50,825.50,825.75,825.25,825.50,546,405,951.00
03/05/2003,12:51,825.50,826.00,825.25,826.00,561,186,747.00
03/05/2003,12:52,825.75,826.00,825.75,826.00,19,183,202.00
03/05/2003,12:53,826.00,826.00,825.75,826.00,544,35,579.00
03/05/2003,12:54,825.75,826.00,825.50,825.50,35,401,436.00
03/05/2003,12:55,825.75,826.00,825.50,825.75,279,103,382.00
03/05/2003,12:56,825.50,825.75,825.50,825.75,94,23,117.00
03/05/2003,12:57,826.00,826.00,825.50,825.50,63,328,391.00
03/05/2003,12:58,825.75,826.75,825.75,826.50,1437,194,1631.00
03/05/2003,12:59,826.50,827.00,826.25,827.00,650,298,948.00
03/05/2003,13:00,826.75,827.00,826.50,826.75,242,398,640.00
03/05/2003,13:01,826.75,827.00,825.50,825.50,1250,1713,2963.00
03/05/2003,13:02,825.50,826.50,825.50,826.25,921,405,1326.00
03/05/2003,13:03,826.25,826.75,826.00,826.00,431,313,744.00
03/05/2003,13:04,826.25,826.25,825.75,826.00,170,592,762.00
03/05/2003,13:05,826.00,826.25,825.75,826.00,320,152,472.00
03/05/2003,13:06,826.25,827.25,826.25,827.00,1804,688,2492.00
03/05/2003,13:07,827.00,827.75,826.75,827.50,1535,477,2012.00
03/05/2003,13:08,827.75,828.00,827.00,827.00,727,1344,2071.00
03/05/2003,13:09,827.25,827.50,826.50,826.75,555,1507,2062.00
03/05/2003,13:10,826.75,827.25,826.50,827.00,525,373,898.00
03/05/2003,13:11,827.25,827.50,826.75,827.25,581,564,1145.00
03/05/2003,13:12,827.25,827.25,826.50,826.50,383,370,753.00
03/05/2003,13:13,826.75,826.75,825.25,825.25,305,2248,2553.00
03/05/2003,13:14,825.25,825.50,824.50,824.75,1988,2729,4717.00
03/05/2003,13:15,825.00,825.00,824.25,824.25,357,1531,1888.00
03/05/2003,13:16,824.25,825.00,824.25,824.75,1342,637,1979.00
03/05/2003,13:17,824.50,825.00,824.00,824.25,986,1284,2270.00
03/05/2003,13:18,824.25,824.50,823.75,824.25,1165,1693,2858.00
03/05/2003,13:19,824.25,824.25,823.75,824.00,306,601,907.00
03/05/2003,13:20,824.00,824.50,824.00,824.50,627,183,810.00
03/05/2003,13:21,824.50,824.50,823.75,823.75,455,686,1141.00
03/05/2003,13:22,823.75,824.50,823.50,823.75,1468,1268,2736.00
03/05/2003,13:23,823.75,824.00,823.25,823.50,1206,1995,3201.00
03/05/2003,13:24,823.50,824.00,823.25,824.00,1218,176,1394.00
03/05/2003,13:25,824.25,824.75,824.25,824.50,1012,479,1491.00
03/05/2003,13:26,824.50,824.75,824.50,824.50,28,667,695.00
03/05/2003,13:27,824.50,824.75,824.00,824.50,175,850,1025.00
03/05/2003,13:28,824.25,824.50,824.25,824.25,36,353,389.00
03/05/2003,13:29,824.25,824.50,823.75,824.00,265,638,903.00
03/05/2003,13:30,824.00,824.50,824.00,824.00,210,646,856.00
03/05/2003,13:31,824.25,824.50,823.75,824.00,879,540,1419.00
03/05/2003,13:32,824.00,824.50,824.00,824.25,163,88,251.00
03/05/2003,13:33,824.25,825.00,824.25,825.00,2419,1027,3446.00
03/05/2003,13:34,824.75,825.25,824.75,824.75,864,844,1708.00
03/05/2003,13:35,825.00,825.50,824.75,825.25,657,450,1107.00
03/05/2003,13:36,825.50,825.75,825.00,825.25,775,1106,1881.00
03/05/2003,13:37,825.25,825.50,824.75,824.75,206,462,668.00
03/05/2003,13:38,824.75,825.00,824.50,824.75,347,635,982.00
03/05/2003,13:39,824.75,825.50,824.75,825.50,465,240,705.00
03/05/2003,13:40,825.50,825.75,825.00,825.00,688,1564,2252.00
03/05/2003,13:41,825.00,825.00,823.75,823.75,416,2351,2767.00
03/05/2003,13:42,824.00,824.25,823.50,824.00,1644,1318,2962.00
03/05/2003,13:43,823.75,824.00,822.75,822.75,398,2891,3289.00
03/05/2003,13:44,823.00,823.00,822.50,823.00,712,1282,1994.00
03/05/2003,13:45,822.75,823.25,821.75,822.00,1068,3224,4292.00
03/05/2003,13:46,822.00,822.25,821.25,821.50,1390,3570,4960.00
03/05/2003,13:47,821.50,821.75,821.25,821.50,783,1244,2027.00
03/05/2003,13:48,821.75,822.25,821.50,822.25,1027,802,1829.00
03/05/2003,13:49,822.25,822.50,821.75,822.00,932,585,1517.00
03/05/2003,13:50,822.25,822.75,822.00,822.50,875,116,991.00
03/05/2003,13:51,822.75,822.75,821.50,821.75,728,2455,3183.00
03/05/2003,13:52,821.75,822.25,821.50,822.25,715,804,1519.00
03/05/2003,13:53,822.25,822.50,821.75,822.25,480,561,1041.00
03/05/2003,13:54,822.50,822.50,821.50,822.25,769,1146,1915.00
03/05/2003,13:55,822.00,823.00,822.00,823.00,1325,597,1922.00
03/05/2003,13:56,823.00,823.00,822.50,822.75,664,510,1174.00
03/05/2003,13:57,823.00,823.00,822.50,822.50,560,850,1410.00
03/05/2003,13:58,822.50,823.00,822.50,822.75,502,478,980.00
03/05/2003,13:59,823.00,824.00,822.75,824.00,2021,771,2792.00
03/05/2003,14:00,824.00,825.00,823.75,824.75,2378,914,3292.00
03/05/2003,14:01,824.75,825.25,824.50,825.00,1096,865,1961.00
03/05/2003,14:02,825.00,825.00,824.50,825.00,431,521,952.00
03/05/2003,14:03,824.75,825.25,824.75,825.25,872,961,1833.00
03/05/2003,14:04,825.00,827.00,825.00,826.75,4846,1084,5930.00
03/05/2003,14:05,827.00,828.25,826.75,828.25,3720,1662,5382.00
03/05/2003,14:06,828.25,828.25,827.00,827.50,1218,3058,4276.00
03/05/2003,14:07,827.25,827.50,827.00,827.00,500,687,1187.00
03/05/2003,14:08,827.00,827.25,826.75,827.00,770,1040,1810.00
03/05/2003,14:09,826.75,827.00,826.50,826.50,81,619,700.00
03/05/2003,14:10,826.50,827.00,826.25,827.00,864,1106,1970.00
03/05/2003,14:11,827.00,827.75,826.50,827.50,1882,1206,3088.00
03/05/2003,14:12,827.50,827.75,826.75,827.25,931,988,1919.00
03/05/2003,14:13,827.25,827.50,826.75,827.00,790,540,1330.00
03/05/2003,14:14,826.75,828.25,826.75,827.50,2927,1455,4382.00
03/05/2003,14:15,827.75,827.75,826.25,827.00,977,2759,3736.00
03/05/2003,14:16,827.00,827.25,826.50,827.25,803,424,1227.00
03/05/2003,14:17,827.25,827.50,827.00,827.25,367,462,829.00
03/05/2003,14:18,827.50,828.00,827.25,827.50,1347,485,1832.00
03/05/2003,14:19,827.25,827.25,826.75,827.00,299,649,948.00
03/05/2003,14:20,827.00,827.50,827.00,827.00,961,319,1280.00
03/05/2003,14:21,827.25,827.75,827.00,827.00,497,380,877.00
03/05/2003,14:22,827.00,827.25,826.75,826.75,302,251,553.00
03/05/2003,14:23,827.00,827.00,826.25,826.25,119,2104,2223.00
03/05/2003,14:24,826.50,827.50,826.25,827.50,1796,613,2409.00
03/05/2003,14:25,827.50,828.25,827.25,827.50,1723,1648,3371.00
03/05/2003,14:26,827.25,827.75,827.00,827.25,902,980,1882.00
03/05/2003,14:27,827.25,827.25,826.25,826.50,1304,1677,2981.00
03/05/2003,14:28,826.75,827.75,826.50,827.50,2022,1044,3066.00
03/05/2003,14:29,827.50,828.00,827.25,827.50,595,926,1521.00
03/05/2003,14:30,827.75,827.75,827.25,827.25,360,467,827.00
03/05/2003,14:31,827.25,827.50,826.25,826.25,89,1427,1516.00
03/05/2003,14:32,826.25,826.50,825.25,825.75,991,2914,3905.00
03/05/2003,14:33,825.75,826.50,825.75,826.50,1211,603,1814.00
03/05/2003,14:34,826.25,826.50,826.25,826.25,611,355,966.00
03/05/2003,14:35,826.25,826.50,826.25,826.25,34,123,157.00
03/05/2003,14:36,826.25,827.50,826.25,827.50,2475,619,3094.00
03/05/2003,14:37,827.50,827.50,826.50,826.50,728,831,1559.00
03/05/2003,14:38,826.50,827.00,826.50,826.50,503,840,1343.00
03/05/2003,14:39,826.50,827.75,826.50,827.25,1899,687,2586.00
03/05/2003,14:40,827.50,827.75,827.00,827.50,879,715,1594.00
03/05/2003,14:41,827.50,828.00,827.50,827.75,660,1140,1800.00
03/05/2003,14:42,827.75,828.75,827.75,828.50,2910,1068,3978.00
03/05/2003,14:43,828.25,828.50,828.00,828.25,1090,1003,2093.00
03/05/2003,14:44,828.25,829.00,827.75,828.50,1437,1304,2741.00
03/05/2003,14:45,828.50,828.75,827.75,827.75,188,876,1064.00
03/05/2003,14:46,827.75,828.75,827.75,828.50,1475,507,1982.00
03/05/2003,14:47,828.75,829.25,828.50,829.00,3267,1105,4372.00
03/05/2003,14:48,829.00,829.50,828.75,829.00,1734,1281,3015.00
03/05/2003,14:49,828.75,829.25,828.75,829.00,1905,1543,3448.00
03/05/2003,14:50,829.00,829.25,828.25,828.50,447,1772,2219.00
03/05/2003,14:51,828.50,828.75,828.00,828.25,548,676,1224.00
03/05/2003,14:52,828.25,828.75,828.25,828.50,1214,238,1452.00
03/05/2003,14:53,828.50,828.75,828.25,828.25,326,1023,1349.00
03/05/2003,14:54,828.50,828.75,828.25,828.50,749,63,812.00
03/05/2003,14:55,828.50,829.25,828.50,829.00,1762,890,2652.00
03/05/2003,14:56,829.25,829.50,828.75,829.00,2084,1255,3339.00
03/05/2003,14:57,829.25,829.25,828.75,828.75,810,780,1590.00
03/05/2003,14:58,829.00,829.25,828.75,829.00,1723,572,2295.00
03/05/2003,14:59,829.00,829.25,828.75,829.25,1226,414,1640.00
03/05/2003,15:00,829.25,830.00,829.25,829.50,3241,1634,4875.00
03/05/2003,15:01,829.25,830.00,829.25,829.75,1718,1868,3586.00
03/05/2003,15:02,829.50,829.75,829.25,829.25,483,1267,1750.00
03/05/2003,15:03,829.50,829.50,828.75,829.50,1155,2366,3521.00
03/05/2003,15:04,829.25,829.50,829.00,829.25,434,927,1361.00
03/05/2003,15:05,829.25,829.25,828.75,829.00,365,824,1189.00
03/05/2003,15:06,828.75,829.25,828.75,829.25,994,32,1026.00
03/05/2003,15:07,829.00,829.50,828.75,829.00,191,874,1065.00
03/05/2003,15:08,829.00,829.00,828.75,828.75,262,104,366.00
03/05/2003,15:09,828.75,829.00,828.25,828.50,486,1859,2345.00
03/05/2003,15:10,828.25,828.75,828.25,828.50,172,854,1026.00
03/05/2003,15:11,828.50,828.50,828.00,828.25,333,776,1109.00
03/05/2003,15:12,828.50,828.50,828.00,828.25,280,682,962.00
03/05/2003,15:13,828.25,829.25,828.25,829.00,1272,343,1615.00
03/05/2003,15:14,829.00,829.25,828.50,829.25,926,291,1217.00
03/05/2003,15:15,829.25,830.00,829.00,830.00,1944,1290,3234.00
03/05/2003,15:16,830.00,830.00,829.75,830.00,18,44,62.00
03/05/2003,15:46,829.50,829.75,829.50,829.50,102,171,273.00
03/05/2003,15:47,829.50,829.75,829.50,829.75,75,31,106.00
03/05/2003,15:48,830.00,830.00,829.50,829.75,75,72,147.00
03/05/2003,15:49,829.75,829.75,829.50,829.75,12,12,24.00
03/05/2003,15:50,829.75,829.75,829.50,829.75,2,6,8.00
03/05/2003,15:51,829.75,829.75,829.50,829.50,20,2,22.00
03/05/2003,15:52,829.75,829.75,829.75,829.75,4,0,4.00
03/05/2003,15:53,829.75,829.75,829.75,829.75,5,0,5.00
03/05/2003,15:54,829.75,829.75,829.50,829.75,41,14,55.00
03/05/2003,15:55,829.75,830.00,829.50,829.50,34,49,83.00
03/05/2003,15:56,829.50,829.75,829.50,829.50,2,14,16.00
03/05/2003,15:57,829.75,829.75,829.50,829.50,2,12,14.00
03/05/2003,15:59,829.75,829.75,829.50,829.50,1,10,11.00
03/05/2003,16:00,829.50,829.75,829.50,829.50,2,14,16.00
03/05/2003,17:01,830.00,830.00,830.00,830.00,0,11,11.00
03/05/2003,17:06,829.75,829.75,829.75,829.75,0,1,1.00
03/05/2003,17:07,830.00,830.00,830.00,830.00,23,0,23.00
03/05/2003,17:09,829.75,829.75,829.75,829.75,0,1,1.00
03/05/2003,17:10,830.00,830.00,830.00,830.00,4,0,4.00
03/05/2003,17:13,830.00,830.00,830.00,830.00,7,0,7.00
03/05/2003,17:16,830.00,830.00,830.00,830.00,7,0,7.00
03/05/2003,17:17,830.00,830.00,829.75,829.75,3,1,4.00
03/05/2003,17:18,829.75,829.75,829.75,829.75,0,2,2.00
03/05/2003,17:20,830.00,830.00,830.00,830.00,2,0,2.00
03/05/2003,17:21,830.00,830.00,830.00,830.00,4,0,4.00
03/05/2003,17:23,830.00,830.00,830.00,830.00,2,0,2.00
03/05/2003,17:25,830.25,830.25,830.25,830.25,3,0,3.00
03/05/2003,17:26,830.25,830.25,830.25,830.25,1,0,1.00
03/05/2003,17:27,830.25,830.25,830.25,830.25,1,0,1.00
03/05/2003,17:28,830.00,830.00,830.00,830.00,0,5,5.00
03/05/2003,17:29,830.00,830.00,830.00,830.00,0,3,3.00
03/05/2003,17:30,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,17:31,830.00,830.00,830.00,830.00,0,2,2.00
03/05/2003,17:32,830.00,830.00,830.00,830.00,0,5,5.00
03/05/2003,17:33,830.25,830.25,830.25,830.25,1,0,1.00
03/05/2003,17:36,830.00,830.00,830.00,830.00,0,23,23.00
03/05/2003,17:37,830.00,830.00,830.00,830.00,0,2,2.00
03/05/2003,17:38,830.25,830.25,830.25,830.25,1,0,1.00
03/05/2003,17:39,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,17:41,830.00,830.00,830.00,830.00,0,6,6.00
03/05/2003,17:42,830.00,830.00,830.00,830.00,0,2,2.00
03/05/2003,17:43,830.00,830.00,830.00,830.00,0,2,2.00
03/05/2003,17:45,830.25,830.25,830.25,830.25,8,0,8.00
03/05/2003,17:47,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,17:54,830.25,830.25,830.25,830.25,3,0,3.00
03/05/2003,17:55,830.25,830.25,830.25,830.25,3,0,3.00
03/05/2003,17:58,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,17:59,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,18:00,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,18:01,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,18:02,830.00,830.00,830.00,830.00,0,9,9.00
03/05/2003,18:07,830.00,830.00,830.00,830.00,0,2,2.00
03/05/2003,18:09,830.25,830.25,830.25,830.25,10,0,10.00
03/05/2003,18:10,830.25,830.25,830.25,830.25,1,0,1.00
03/05/2003,18:11,830.25,830.25,830.25,830.25,2,0,2.00
03/05/2003,18:13,830.00,830.00,830.00,830.00,0,9,9.00
03/05/2003,18:14,830.25,830.25,830.25,830.25,2,0,2.00
03/05/2003,18:15,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,18:17,830.00,830.00,830.00,830.00,0,3,3.00
03/05/2003,18:18,830.25,830.25,830.00,830.00,4,1,5.00
03/05/2003,18:20,830.00,830.00,830.00,830.00,0,2,2.00
03/05/2003,18:22,830.00,830.00,830.00,830.00,0,2,2.00
03/05/2003,18:28,830.00,830.00,830.00,830.00,0,3,3.00
03/05/2003,18:33,830.00,830.00,830.00,830.00,0,6,6.00
03/05/2003,18:35,830.00,830.00,830.00,830.00,0,2,2.00
03/05/2003,18:37,830.25,830.25,830.25,830.25,20,0,20.00
03/05/2003,18:38,830.25,830.25,830.25,830.25,5,0,5.00
03/05/2003,18:39,830.25,830.25,830.00,830.00,5,15,20.00
03/05/2003,18:42,830.00,830.00,830.00,830.00,0,7,7.00
03/05/2003,18:43,830.00,830.00,830.00,830.00,0,5,5.00
03/05/2003,18:44,830.25,830.25,830.25,830.25,4,0,4.00
03/05/2003,18:45,830.00,830.00,830.00,830.00,0,3,3.00
03/05/2003,18:46,830.25,830.25,830.25,830.25,2,0,2.00
03/05/2003,18:47,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,18:49,830.00,830.00,830.00,830.00,0,7,7.00
03/05/2003,18:51,830.25,830.25,830.25,830.25,2,0,2.00
03/05/2003,18:58,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,18:59,830.00,830.00,830.00,830.00,0,5,5.00
03/05/2003,19:00,830.00,830.00,830.00,830.00,0,4,4.00
03/05/2003,19:04,830.00,830.00,830.00,830.00,0,1,1.00
03/05/2003,19:09,830.00,830.00,830.00,830.00,0,2,2.00
03/05/2003,19:11,830.00,830.00,830.00,830.00,0,3,3.00
03/05/2003,19:12,830.25,830.25,830.25,830.25,2,0,2.00
03/05/2003,19:13,830.25,830.25,830.25,830.25,31,0,31.00
03/05/2003,19:14,830.25,830.50,830.25,830.50,6,0,6.00
03/05/2003,19:15,830.25,830.25,830.25,830.25,0,1,1.00
03/05/2003,19:17,830.25,830.25,830.25,830.25,0,1,1.00
03/05/2003,19:19,830.25,830.25,830.25,830.25,0,27,27.00
03/05/2003,19:20,830.25,830.25,830.25,830.25,0,6,6.00
03/05/2003,19:21,830.25,830.25,830.25,830.25,0,13,13.00
03/05/2003,19:22,830.25,830.25,830.25,830.25,0,22,22.00
03/05/2003,19:23,830.25,830.25,830.25,830.25,0,5,5.00
03/05/2003,19:24,830.25,830.25,830.25,830.25,0,2,2.00
03/05/2003,19:25,830.50,830.50,830.50,830.50,3,0,3.00
03/05/2003,19:26,830.50,830.50,830.50,830.50,37,0,37.00
03/05/2003,19:27,830.50,830.50,830.50,830.50,1,0,1.00
03/05/2003,19:28,830.50,830.50,830.50,830.50,1,0,1.00
03/05/2003,19:29,830.50,830.50,830.50,830.50,6,0,6.00
03/05/2003,19:30,830.50,830.50,830.50,830.50,1,0,1.00
03/05/2003,19:32,830.50,830.50,830.25,830.25,1,2,3.00
03/05/2003,19:37,830.25,830.25,830.25,830.25,0,1,1.00
03/05/2003,19:38,830.25,830.25,830.25,830.25,0,3,3.00
03/05/2003,19:40,830.25,830.25,830.25,830.25,0,2,2.00
03/05/2003,19:42,830.25,830.25,830.25,830.25,0,2,2.00
03/05/2003,19:44,830.25,830.25,830.25,830.25,0,1,1.00
03/05/2003,19:49,830.25,830.25,830.25,830.25,0,15,15.00
03/05/2003,19:50,830.25,830.50,830.25,830.25,1,8,9.00
03/05/2003,19:51,830.25,830.25,830.25,830.25,0,1,1.00
03/05/2003,19:56,830.00,830.25,830.00,830.25,5,1,6.00
03/05/2003,19:58,830.25,830.25,830.00,830.00,10,1,11.00
03/05/2003,19:59,830.00,830.00,830.00,830.00,0,29,29.00
03/05/2003,20:00,830.00,830.00,829.75,830.00,20,3,23.00
03/05/2003,20:02,830.00,830.00,830.00,830.00,3,0,3.00
03/05/2003,20:04,830.25,830.25,830.25,830.25,10,0,10.00
03/05/2003,20:05,830.00,830.00,829.75,829.75,0,28,28.00
03/05/2003,20:09,829.75,829.75,829.75,829.75,0,4,4.00
03/05/2003,20:13,829.75,829.75,829.75,829.75,0,1,1.00
03/05/2003,20:14,829.75,829.75,829.75,829.75,0,1,1.00
03/05/2003,20:15,829.75,829.75,829.75,829.75,0,3,3.00
03/05/2003,20:16,829.75,829.75,829.75,829.75,0,2,2.00
03/05/2003,20:17,829.75,829.75,829.75,829.75,0,1,1.00
03/05/2003,20:19,829.75,830.00,829.75,829.75,1,3,4.00
03/05/2003,20:20,829.75,829.75,829.50,829.75,1,18,19.00
03/05/2003,20:21,829.75,829.75,829.75,829.75,13,0,13.00
03/05/2003,20:22,829.50,829.50,829.50,829.50,0,1,1.00
03/05/2003,20:23,829.50,829.50,829.50,829.50,0,3,3.00
03/05/2003,20:24,829.75,829.75,829.75,829.75,1,0,1.00
03/05/2003,20:25,829.75,829.75,829.50,829.50,1,10,11.00
03/05/2003,20:26,829.25,829.25,829.25,829.25,0,1,1.00
03/05/2003,20:31,829.50,829.50,829.25,829.25,1,40,41.00
03/05/2003,20:32,829.25,829.25,829.25,829.25,0,1,1.00
03/05/2003,20:33,829.25,829.25,829.25,829.25,0,12,12.00
03/05/2003,20:34,829.00,829.00,829.00,829.00,0,21,21.00
03/05/2003,20:35,829.25,829.25,829.25,829.25,1,0,1.00
03/05/2003,20:37,829.25,829.25,829.00,829.00,1,2,3.00
03/05/2003,20:38,829.25,829.25,829.25,829.25,1,0,1.00
03/05/2003,20:39,829.00,829.00,829.00,829.00,0,2,2.00
03/05/2003,20:40,829.00,829.25,829.00,829.25,1,1,2.00
03/05/2003,20:41,829.25,829.25,828.25,828.25,7,123,130.00
03/05/2003,20:42,828.50,828.50,828.25,828.50,13,9,22.00
03/05/2003,20:43,828.50,828.50,828.50,828.50,2,0,2.00
03/05/2003,20:44,828.50,828.50,828.50,828.50,1,0,1.00
03/05/2003,20:45,828.25,828.25,828.25,828.25,0,24,24.00
03/05/2003,20:46,828.25,828.25,828.00,828.25,1,6,7.00
03/05/2003,20:47,828.25,828.25,828.25,828.25,4,0,4.00
03/05/2003,20:48,828.25,828.25,828.25,828.25,2,0,2.00
03/05/2003,20:50,828.25,828.25,828.25,828.25,1,0,1.00
03/05/2003,20:51,828.25,828.25,828.25,828.25,12,0,12.00
03/05/2003,20:53,828.25,828.25,828.25,828.25,1,0,1.00
03/05/2003,20:54,828.25,828.25,828.25,828.25,1,0,1.00
03/05/2003,20:55,828.50,828.50,828.50,828.50,1,0,1.00
03/05/2003,20:57,828.25,828.50,828.25,828.50,2,1,3.00
03/05/2003,21:00,828.50,828.50,828.50,828.50,5,0,5.00
03/05/2003,21:01,828.50,828.50,828.50,828.50,13,0,13.00
03/05/2003,21:04,828.50,828.50,828.50,828.50,1,0,1.00
03/05/2003,21:05,828.25,828.25,828.25,828.25,0,2,2.00
03/05/2003,21:08,828.50,828.75,828.50,828.50,4,1,5.00
03/05/2003,21:10,828.25,828.25,828.25,828.25,0,6,6.00
03/05/2003,21:11,828.25,828.25,828.25,828.25,0,1,1.00
03/05/2003,21:12,828.25,828.25,828.25,828.25,0,1,1.00
03/05/2003,21:13,828.25,828.25,828.25,828.25,0,1,1.00
03/05/2003,21:14,828.25,828.25,828.00,828.00,0,2,2.00
03/05/2003,21:16,828.25,828.25,828.00,828.25,5,1,6.00
03/05/2003,21:19,828.50,828.50,828.50,828.50,5,0,5.00
03/05/2003,21:20,828.50,828.50,828.50,828.50,1,0,1.00
03/05/2003,21:23,828.75,828.75,828.75,828.75,2,0,2.00
03/05/2003,21:27,828.50,828.50,828.50,828.50,0,1,1.00
03/05/2003,21:31,828.75,828.75,828.75,828.75,1,0,1.00
03/05/2003,21:36,828.75,828.75,828.75,828.75,1,0,1.00
03/05/2003,21:37,828.75,828.75,828.75,828.75,31,0,31.00
03/05/2003,21:39,828.75,828.75,828.75,828.75,2,0,2.00
03/05/2003,21:40,828.75,828.75,828.75,828.75,2,0,2.00
03/05/2003,21:43,828.50,828.50,828.50,828.50,0,2,2.00
03/05/2003,21:46,828.75,828.75,828.75,828.75,2,0,2.00
03/05/2003,21:47,828.50,828.75,828.50,828.75,6,2,8.00
03/05/2003,21:48,828.75,828.75,828.75,828.75,5,0,5.00
03/05/2003,21:49,828.75,828.75,828.75,828.75,1,0,1.00
03/05/2003,21:53,828.50,828.50,828.50,828.50,0,2,2.00
03/05/2003,21:55,828.50,828.50,828.50,828.50,0,5,5.00
03/05/2003,21:59,828.50,828.50,828.25,828.25,0,15,15.00
03/05/2003,22:00,828.50,829.00,828.50,828.75,15,6,21.00
03/05/2003,23:01,828.25,828.50,828.25,828.25,3,57,60.00
03/05/2003,23:02,828.25,828.25,828.00,828.00,0,26,26.00
03/05/2003,23:03,828.00,828.00,828.00,828.00,0,1,1.00
03/05/2003,23:04,828.00,828.00,828.00,828.00,0,6,6.00
03/05/2003,23:05,828.00,828.25,828.00,828.25,12,5,17.00
03/05/2003,23:06,828.25,828.25,828.25,828.25,21,0,21.00
03/05/2003,23:08,828.00,828.00,828.00,828.00,0,2,2.00
03/05/2003,23:11,828.25,828.25,828.25,828.25,10,0,10.00
03/05/2003,23:12,828.25,828.25,828.25,828.25,11,0,11.00
03/05/2003,23:13,828.25,828.25,828.25,828.25,6,0,6.00
03/05/2003,23:16,828.25,828.25,828.25,828.25,23,0,23.00
03/05/2003,23:17,828.50,828.50,828.00,828.00,1,6,7.00
03/05/2003,23:19,828.25,828.25,828.25,828.25,5,0,5.00
03/05/2003,23:25,828.00,828.00,828.00,828.00,0,1,1.00
03/05/2003,23:31,828.00,828.00,828.00,828.00,0,1,1.00
03/05/2003,23:32,828.25,828.50,828.25,828.50,9,0,9.00
03/05/2003,23:35,828.25,828.25,828.25,828.25,0,3,3.00
03/05/2003,23:38,828.00,828.00,828.00,828.00,0,2,2.00
03/05/2003,23:43,828.25,828.50,828.25,828.50,6,0,6.00
03/05/2003,23:45,828.25,828.25,828.25,828.25,0,1,1.00
03/05/2003,23:53,828.00,828.00,828.00,828.00,0,1,1.00
03/05/2003,23:54,828.00,828.25,828.00,828.25,1,1,2.00
03/05/2003,23:55,828.25,828.25,828.25,828.25,1,0,1.00
03/05/2003,23:57,828.25,828.25,828.25,828.25,1,0,1.00
03/06/2003,00:01,828.25,828.25,828.25,828.25,3,0,3.00
03/06/2003,00:02,828.25,828.25,828.25,828.25,1,0,1.00
03/06/2003,00:07,828.25,828.25,828.25,828.25,4,0,4.00
03/06/2003,00:08,828.00,828.00,828.00,828.00,0,1,1.00
03/06/2003,00:11,828.00,828.25,828.00,828.25,11,1,12.00
03/06/2003,00:12,828.25,828.25,828.25,828.25,14,0,14.00
03/06/2003,00:13,828.50,828.50,828.00,828.00,4,5,9.00
03/06/2003,00:14,828.00,828.00,828.00,828.00,0,1,1.00
03/06/2003,00:15,828.25,828.25,828.25,828.25,1,0,1.00
03/06/2003,00:19,828.25,828.25,828.25,828.25,10,0,10.00
03/06/2003,00:22,828.25,828.25,828.25,828.25,2,0,2.00
03/06/2003,00:25,828.25,828.25,828.25,828.25,5,0,5.00
03/06/2003,00:26,828.25,828.25,828.25,828.25,3,0,3.00
03/06/2003,00:28,828.00,828.00,828.00,828.00,0,2,2.00
03/06/2003,00:30,828.00,828.00,828.00,828.00,0,5,5.00
03/06/2003,00:31,828.00,828.00,828.00,828.00,0,1,1.00
03/06/2003,00:36,828.25,828.25,828.25,828.25,4,0,4.00
03/06/2003,00:41,828.25,828.25,828.25,828.25,5,0,5.00
03/06/2003,00:42,828.25,828.25,828.25,828.25,15,0,15.00
03/06/2003,00:45,828.25,828.25,828.25,828.25,16,0,16.00
03/06/2003,00:46,828.25,828.25,828.25,828.25,1,0,1.00
03/06/2003,00:47,828.00,828.00,828.00,828.00,0,1,1.00
03/06/2003,00:48,828.00,828.00,828.00,828.00,0,9,9.00
03/06/2003,00:49,828.00,828.00,828.00,828.00,0,35,35.00
03/06/2003,00:51,828.00,828.25,827.50,827.50,1,22,23.00
03/06/2003,00:52,828.00,828.00,827.50,827.50,1,20,21.00
03/06/2003,00:53,827.75,827.75,827.75,827.75,3,0,3.00
03/06/2003,00:55,827.75,827.75,827.75,827.75,6,0,6.00
03/06/2003,00:56,827.75,827.75,827.75,827.75,1,0,1.00
03/06/2003,01:00,827.75,827.75,827.75,827.75,1,0,1.00
03/06/2003,01:02,827.75,827.75,827.75,827.75,6,0,6.00
03/06/2003,01:04,827.75,827.75,827.75,827.75,2,0,2.00
03/06/2003,01:09,827.50,827.50,827.50,827.50,0,1,1.00
03/06/2003,01:10,827.50,827.50,827.50,827.50,0,2,2.00
03/06/2003,01:11,827.75,827.75,827.75,827.75,4,0,4.00
03/06/2003,01:13,827.50,827.50,827.50,827.50,0,2,2.00
03/06/2003,01:14,827.75,828.00,827.75,828.00,6,0,6.00
03/06/2003,01:15,827.50,827.50,827.50,827.50,0,1,1.00
03/06/2003,01:17,827.50,827.50,827.50,827.50,0,1,1.00
03/06/2003,01:18,827.50,827.50,827.50,827.50,0,4,4.00
03/06/2003,01:20,828.00,828.00,828.00,828.00,1,0,1.00
03/06/2003,01:22,827.75,827.75,827.75,827.75,0,2,2.00
03/06/2003,01:23,827.75,827.75,827.75,827.75,0,1,1.00
03/06/2003,01:24,827.75,827.75,827.75,827.75,0,3,3.00
03/06/2003,01:26,827.50,827.50,827.50,827.50,0,4,4.00
03/06/2003,01:27,827.50,827.50,827.50,827.50,0,6,6.00
03/06/2003,01:28,827.75,827.75,827.75,827.75,1,0,1.00
03/06/2003,01:30,827.75,827.75,827.75,827.75,2,0,2.00
03/06/2003,01:31,827.75,827.75,827.75,827.75,4,0,4.00
03/06/2003,01:32,828.00,828.00,827.75,827.75,9,1,10.00
03/06/2003,01:33,827.75,827.75,827.75,827.75,0,3,3.00
03/06/2003,01:34,827.75,827.75,827.75,827.75,0,3,3.00
03/06/2003,01:35,827.75,827.75,827.75,827.75,0,1,1.00
03/06/2003,01:36,827.75,827.75,827.75,827.75,0,2,2.00
03/06/2003,01:38,827.75,827.75,827.75,827.75,0,1,1.00
03/06/2003,01:41,827.75,827.75,827.75,827.75,0,6,6.00
03/06/2003,01:44,827.75,827.75,827.75,827.75,0,5,5.00
03/06/2003,01:45,827.75,827.75,827.75,827.75,0,3,3.00
03/06/2003,01:46,827.75,827.75,827.75,827.75,0,4,4.00
03/06/2003,01:48,827.75,827.75,827.75,827.75,0,4,4.00
03/06/2003,01:50,827.75,827.75,827.75,827.75,0,9,9.00
03/06/2003,01:51,827.75,827.75,827.75,827.75,0,22,22.00
03/06/2003,01:52,827.75,828.00,827.75,828.00,18,2,20.00
03/06/2003,01:53,828.25,828.25,828.25,828.25,13,0,13.00
03/06/2003,01:54,828.25,828.25,828.25,828.25,9,0,9.00
03/06/2003,01:55,828.00,828.00,828.00,828.00,0,27,27.00
03/06/2003,01:56,828.00,828.00,827.75,827.75,0,42,42.00
03/06/2003,01:59,827.75,827.75,827.50,827.50,0,29,29.00
03/06/2003,02:00,827.75,827.75,827.75,827.75,10,0,10.00
03/06/2003,02:01,827.75,828.00,827.50,827.50,8,13,21.00
03/06/2003,02:02,827.25,827.25,827.25,827.25,0,36,36.00
03/06/2003,02:04,827.25,827.25,826.75,827.00,8,102,110.00
03/06/2003,02:05,827.00,827.00,827.00,827.00,3,0,3.00
03/06/2003,02:06,827.25,827.25,827.00,827.25,35,7,42.00
03/06/2003,02:07,827.50,827.75,827.50,827.75,51,0,51.00
03/06/2003,02:08,827.75,827.75,827.50,827.75,18,1,19.00
03/06/2003,02:09,827.75,827.75,827.50,827.50,5,28,33.00
03/06/2003,02:10,827.75,827.75,827.50,827.75,55,6,61.00
03/06/2003,02:11,827.75,828.00,827.50,827.50,10,27,37.00
03/06/2003,02:12,827.50,827.50,827.25,827.25,0,17,17.00
03/06/2003,02:13,827.25,827.25,827.25,827.25,0,1,1.00
03/06/2003,02:14,827.25,827.25,827.25,827.25,0,5,5.00
03/06/2003,02:15,827.00,827.25,827.00,827.00,3,4,7.00
03/06/2003,02:16,827.00,827.00,827.00,827.00,0,16,16.00
03/06/2003,02:17,827.00,827.00,826.75,826.75,0,33,33.00
03/06/2003,02:18,826.75,826.75,826.50,826.50,0,25,25.00
03/06/2003,02:19,826.75,826.75,826.50,826.50,6,4,10.00
03/06/2003,02:20,826.50,826.50,826.25,826.25,0,39,39.00
03/06/2003,02:21,826.50,826.50,826.50,826.50,20,0,20.00
03/06/2003,02:22,826.50,826.75,826.50,826.75,3,0,3.00
03/06/2003,02:23,826.75,826.75,826.50,826.50,1,16,17.00
03/06/2003,02:24,826.75,826.75,826.50,826.50,18,15,33.00
03/06/2003,02:25,826.50,826.50,826.25,826.50,4,9,13.00
03/06/2003,02:26,826.50,826.50,826.25,826.25,7,2,9.00
03/06/2003,02:27,826.25,826.50,826.00,826.25,11,50,61.00
03/06/2003,02:28,826.50,826.50,826.25,826.25,4,2,6.00
03/06/2003,02:29,826.25,826.25,826.25,826.25,0,19,19.00
03/06/2003,02:30,826.25,826.25,826.25,826.25,0,18,18.00
03/06/2003,02:31,826.25,826.25,826.25,826.25,0,9,9.00
03/06/2003,02:32,826.50,826.50,826.50,826.50,16,0,16.00
03/06/2003,02:33,826.50,826.50,826.25,826.25,7,3,10.00
03/06/2003,02:34,826.50,826.50,826.50,826.50,21,0,21.00
03/06/2003,02:35,826.50,826.50,826.50,826.50,10,0,10.00
03/06/2003,02:36,826.25,826.25,826.25,826.25,0,10,10.00
03/06/2003,02:37,826.50,826.50,826.50,826.50,3,0,3.00
03/06/2003,02:38,826.25,826.25,826.00,826.25,14,8,22.00
03/06/2003,02:39,826.25,826.25,826.00,826.25,45,1,46.00
03/06/2003,02:40,826.25,826.25,826.25,826.25,5,0,5.00
03/06/2003,02:41,826.25,826.25,826.00,826.25,7,2,9.00
03/06/2003,02:42,826.25,826.25,826.25,826.25,19,0,19.00
03/06/2003,02:43,826.25,826.25,826.00,826.00,34,30,64.00
03/06/2003,02:44,825.75,826.00,825.50,825.50,2,22,24.00
03/06/2003,02:45,825.75,826.00,825.75,826.00,21,1,22.00
03/06/2003,02:46,826.00,826.00,825.50,825.50,2,39,41.00
03/06/2003,02:47,825.50,825.50,825.25,825.50,10,36,46.00
03/06/2003,02:48,825.50,825.50,825.25,825.25,27,12,39.00
03/06/2003,02:49,825.25,825.25,825.25,825.25,0,31,31.00
03/06/2003,02:50,825.50,825.75,825.50,825.75,36,0,36.00
03/06/2003,02:51,825.75,826.00,825.75,825.75,21,16,37.00
03/06/2003,02:52,825.75,825.75,825.75,825.75,0,1,1.00
03/06/2003,02:53,826.00,826.00,826.00,826.00,1,0,1.00
03/06/2003,02:54,826.00,826.25,826.00,826.00,33,3,36.00
03/06/2003,02:55,826.00,826.00,825.75,826.00,11,18,29.00
03/06/2003,02:56,825.75,825.75,825.75,825.75,0,6,6.00
03/06/2003,02:57,825.75,825.75,825.75,825.75,0,1,1.00
03/06/2003,02:58,825.50,825.50,825.50,825.50,0,14,14.00
03/06/2003,02:59,825.50,825.50,825.50,825.50,0,5,5.00
03/06/2003,03:00,825.75,825.75,825.75,825.75,2,0,2.00
03/06/2003,03:01,825.50,825.75,825.50,825.75,8,3,11.00
03/06/2003,03:02,826.00,826.00,826.00,826.00,15,0,15.00
03/06/2003,03:03,826.00,826.00,826.00,826.00,3,0,3.00
03/06/2003,03:04,825.75,825.75,825.75,825.75,0,8,8.00
03/06/2003,03:05,825.75,825.75,825.75,825.75,0,2,2.00
03/06/2003,03:06,825.75,825.75,825.75,825.75,0,2,2.00
03/06/2003,03:07,825.75,825.75,825.75,825.75,0,16,16.00
03/06/2003,03:08,825.75,825.75,825.75,825.75,0,2,2.00
03/06/2003,03:09,825.50,825.50,825.50,825.50,0,10,10.00
03/06/2003,03:10,825.50,825.75,825.50,825.75,86,2,88.00
03/06/2003,03:11,825.50,825.50,825.50,825.50,0,12,12.00
03/06/2003,03:13,825.50,825.75,825.50,825.75,9,3,12.00
03/06/2003,03:14,825.75,825.75,825.50,825.50,4,5,9.00
03/06/2003,03:15,825.75,825.75,825.50,825.50,5,5,10.00
03/06/2003,03:16,825.75,825.75,825.75,825.75,3,0,3.00
03/06/2003,03:17,825.75,825.75,825.75,825.75,23,0,23.00
03/06/2003,03:18,825.75,826.00,825.75,826.00,9,0,9.00
03/06/2003,03:19,826.00,826.00,826.00,826.00,15,0,15.00
03/06/2003,03:20,826.25,826.25,826.25,826.25,4,0,4.00
03/06/2003,03:21,826.50,826.75,826.50,826.75,15,0,15.00
03/06/2003,03:22,826.75,826.75,826.50,826.50,2,3,5.00
03/06/2003,03:23,826.50,826.50,826.25,826.25,0,8,8.00
03/06/2003,03:24,826.25,826.25,826.25,826.25,0,10,10.00
03/06/2003,03:25,826.25,826.50,826.25,826.50,124,13,137.00
03/06/2003,03:26,826.50,826.50,826.25,826.25,26,15,41.00
03/06/2003,03:27,826.25,826.25,826.25,826.25,0,5,5.00
03/06/2003,03:28,826.25,826.25,826.25,826.25,0,7,7.00
03/06/2003,03:29,826.50,826.50,826.25,826.50,10,1,11.00
03/06/2003,03:30,826.50,826.50,826.50,826.50,1,0,1.00
03/06/2003,03:31,826.50,826.50,826.25,826.25,13,3,16.00
03/06/2003,03:32,826.25,826.25,826.25,826.25,0,2,2.00
03/06/2003,03:33,826.25,826.25,826.25,826.25,0,55,55.00
03/06/2003,03:34,826.25,826.50,826.25,826.50,54,1,55.00
03/06/2003,03:35,826.50,826.50,826.50,826.50,17,0,17.00
03/06/2003,03:36,826.25,826.25,826.25,826.25,0,12,12.00
03/06/2003,03:37,826.50,826.50,826.50,826.50,9,0,9.00
03/06/2003,03:38,826.75,827.00,826.75,827.00,82,0,82.00
03/06/2003,03:39,826.75,826.75,826.75,826.75,0,19,19.00
03/06/2003,03:41,827.00,827.00,827.00,827.00,3,0,3.00
03/06/2003,03:42,826.75,826.75,826.75,826.75,0,1,1.00
03/06/2003,03:43,827.00,827.25,827.00,827.00,10,1,11.00
03/06/2003,03:44,827.25,827.25,827.00,827.00,4,1,5.00
03/06/2003,03:45,827.25,827.25,827.25,827.25,32,0,32.00
03/06/2003,03:46,827.00,827.25,827.00,827.00,1,7,8.00
03/06/2003,03:47,827.00,827.00,827.00,827.00,0,1,1.00
03/06/2003,03:49,827.25,827.25,827.00,827.00,15,3,18.00
03/06/2003,03:50,827.00,827.00,827.00,827.00,0,11,11.00
03/06/2003,03:51,827.00,827.00,827.00,827.00,0,2,2.00
03/06/2003,03:52,827.00,827.00,827.00,827.00,0,6,6.00
03/06/2003,03:53,827.00,827.00,827.00,827.00,0,13,13.00
03/06/2003,03:55,827.00,827.00,827.00,827.00,0,3,3.00
03/06/2003,03:56,827.25,827.25,827.25,827.25,8,0,8.00
03/06/2003,03:57,827.25,827.25,827.25,827.25,4,0,4.00
03/06/2003,03:59,827.50,827.50,827.50,827.50,21,0,21.00
03/06/2003,04:01,827.75,827.75,827.75,827.75,2,0,2.00
03/06/2003,04:02,827.75,827.75,827.75,827.75,10,0,10.00
03/06/2003,04:03,828.00,828.00,827.75,827.75,2,8,10.00
03/06/2003,04:04,827.75,828.00,827.75,828.00,26,5,31.00
03/06/2003,04:05,828.00,828.00,828.00,828.00,1,0,1.00
03/06/2003,04:06,827.75,827.75,827.75,827.75,0,10,10.00
03/06/2003,04:07,827.75,827.75,827.75,827.75,0,4,4.00
03/06/2003,04:09,827.50,827.50,827.50,827.50,0,6,6.00
03/06/2003,04:10,827.75,827.75,827.75,827.75,10,0,10.00
03/06/2003,04:11,828.00,828.00,828.00,828.00,15,0,15.00
03/06/2003,04:12,828.00,828.00,828.00,828.00,2,0,2.00
03/06/2003,04:13,828.00,828.00,827.75,827.75,18,1,19.00
03/06/2003,04:15,827.75,828.00,827.75,827.75,2,18,20.00
03/06/2003,04:16,827.75,827.75,827.75,827.75,0,6,6.00
03/06/2003,04:17,827.50,827.75,827.50,827.75,3,6,9.00
03/06/2003,04:19,827.50,827.50,827.50,827.50,0,17,17.00
03/06/2003,04:20,827.75,827.75,827.75,827.75,5,0,5.00
03/06/2003,04:21,827.75,827.75,827.75,827.75,4,0,4.00
03/06/2003,04:22,827.75,828.25,827.75,828.00,3,10,13.00
03/06/2003,04:24,828.00,828.00,828.00,828.00,0,4,4.00
03/06/2003,04:25,828.00,828.00,828.00,828.00,0,12,12.00
03/06/2003,04:26,827.75,827.75,827.75,827.75,0,1,1.00
03/06/2003,04:28,827.75,827.75,827.75,827.75,0,7,7.00
03/06/2003,04:29,827.75,827.75,827.75,827.75,0,11,11.00
03/06/2003,04:31,827.50,827.50,827.50,827.50,0,2,2.00
03/06/2003,04:32,827.50,827.75,827.50,827.75,1,5,6.00
03/06/2003,04:33,827.75,827.75,827.75,827.75,20,0,20.00
03/06/2003,04:34,827.75,827.75,827.75,827.75,1,0,1.00
03/06/2003,04:35,827.75,827.75,827.75,827.75,1,0,1.00
03/06/2003,04:36,828.00,828.00,828.00,828.00,5,0,5.00
03/06/2003,04:38,827.75,827.75,827.50,827.50,0,14,14.00
03/06/2003,04:39,827.25,827.50,827.25,827.50,3,10,13.00
03/06/2003,04:41,827.75,827.75,827.50,827.50,10,20,30.00
03/06/2003,04:45,827.75,827.75,827.75,827.75,3,0,3.00
03/06/2003,04:46,827.75,827.75,827.75,827.75,3,0,3.00
03/06/2003,04:47,828.00,828.00,828.00,828.00,2,0,2.00
03/06/2003,04:48,828.25,828.25,828.25,828.25,1,0,1.00
03/06/2003,04:50,828.25,828.25,828.25,828.25,2,0,2.00
03/06/2003,04:51,828.00,828.00,828.00,828.00,0,12,12.00
03/06/2003,04:52,828.00,828.00,827.75,827.75,0,12,12.00
03/06/2003,04:53,828.00,828.00,828.00,828.00,1,0,1.00
03/06/2003,04:54,827.75,828.00,827.75,828.00,1,1,2.00
03/06/2003,04:55,828.00,828.00,827.75,827.75,1,4,5.00
03/06/2003,04:56,828.00,828.00,828.00,828.00,3,0,3.00
03/06/2003,04:57,828.00,828.00,827.75,828.00,10,6,16.00
03/06/2003,04:58,828.00,828.00,828.00,828.00,16,0,16.00
03/06/2003,04:59,828.00,828.00,828.00,828.00,14,0,14.00
03/06/2003,05:00,828.00,828.00,828.00,828.00,12,0,12.00
03/06/2003,05:01,828.00,828.00,828.00,828.00,5,0,5.00
03/06/2003,05:03,828.00,828.00,828.00,828.00,5,0,5.00
03/06/2003,05:04,828.00,828.00,828.00,828.00,2,0,2.00
03/06/2003,05:05,828.00,828.00,828.00,828.00,1,0,1.00
03/06/2003,05:07,827.75,827.75,827.75,827.75,0,2,2.00
03/06/2003,05:08,828.00,828.00,827.75,828.00,3,1,4.00
03/06/2003,05:09,828.00,828.00,828.00,828.00,17,0,17.00
03/06/2003,05:13,828.25,828.25,828.00,828.00,16,5,21.00
03/06/2003,05:16,828.25,828.25,828.00,828.00,7,7,14.00
03/06/2003,05:17,828.00,828.00,827.75,827.75,0,5,5.00
03/06/2003,05:18,827.75,827.75,827.75,827.75,0,1,1.00
03/06/2003,05:22,828.00,828.00,827.50,827.50,1,3,4.00
03/06/2003,05:23,827.50,827.75,827.50,827.75,1,1,2.00
03/06/2003,05:25,827.50,827.75,827.50,827.75,1,3,4.00
03/06/2003,05:26,827.75,827.75,827.75,827.75,5,0,5.00
03/06/2003,05:28,828.00,828.00,828.00,828.00,3,0,3.00
03/06/2003,05:29,827.50,827.50,827.50,827.50,0,2,2.00
03/06/2003,05:30,827.50,827.75,827.25,827.25,2,19,21.00
03/06/2003,05:31,827.25,827.50,827.25,827.50,10,10,20.00
03/06/2003,05:32,827.50,827.50,827.50,827.50,26,0,26.00
03/06/2003,05:33,827.50,827.50,827.25,827.25,13,10,23.00
03/06/2003,05:34,827.50,827.50,827.50,827.50,10,0,10.00
03/06/2003,05:35,827.75,828.00,827.75,828.00,5,0,5.00
03/06/2003,05:36,827.75,827.75,827.75,827.75,0,2,2.00
03/06/2003,05:37,827.75,827.75,827.75,827.75,0,3,3.00
03/06/2003,05:38,828.00,828.00,828.00,828.00,1,0,1.00
03/06/2003,05:39,827.75,827.75,827.75,827.75,0,5,5.00
03/06/2003,05:40,827.75,827.75,827.75,827.75,0,13,13.00
03/06/2003,05:41,827.75,827.75,827.75,827.75,0,3,3.00
03/06/2003,05:42,827.75,827.75,827.75,827.75,0,2,2.00
03/06/2003,05:43,827.75,827.75,827.75,827.75,0,1,1.00
03/06/2003,05:44,828.00,828.00,828.00,828.00,15,0,15.00
03/06/2003,05:46,828.00,828.00,828.00,828.00,15,0,15.00
03/06/2003,05:47,828.00,828.00,828.00,828.00,16,0,16.00
03/06/2003,05:48,828.25,828.25,828.00,828.00,19,25,44.00
03/06/2003,05:51,828.25,828.25,828.25,828.25,17,0,17.00
03/06/2003,05:53,828.00,828.25,828.00,828.25,10,3,13.00
03/06/2003,05:54,828.25,828.25,828.25,828.25,32,0,32.00
03/06/2003,05:57,828.25,828.25,828.25,828.25,1,0,1.00
03/06/2003,05:59,828.25,828.25,828.25,828.25,2,0,2.00
03/06/2003,06:00,828.25,828.25,828.25,828.25,20,0,20.00
03/06/2003,06:01,828.25,828.25,828.00,828.00,4,27,31.00
03/06/2003,06:02,828.00,828.00,828.00,828.00,0,12,12.00
03/06/2003,06:03,827.75,828.00,827.75,828.00,3,1,4.00
03/06/2003,06:04,828.00,828.00,828.00,828.00,10,0,10.00
03/06/2003,06:05,828.00,828.00,828.00,828.00,10,0,10.00
03/06/2003,06:08,828.00,828.00,828.00,828.00,3,0,3.00
03/06/2003,06:10,828.00,828.25,828.00,828.25,12,0,12.00
03/06/2003,06:11,828.00,828.00,828.00,828.00,0,28,28.00
03/06/2003,06:13,828.00,828.00,827.75,827.75,0,67,67.00
03/06/2003,06:14,827.75,828.00,827.75,828.00,6,2,8.00
03/06/2003,06:15,828.00,828.00,828.00,828.00,19,0,19.00
03/06/2003,06:17,828.25,828.25,828.25,828.25,3,0,3.00
03/06/2003,06:19,828.25,828.25,828.25,828.25,1,0,1.00
03/06/2003,06:20,828.25,828.25,828.25,828.25,2,0,2.00
03/06/2003,06:21,828.25,828.25,828.25,828.25,3,0,3.00
03/06/2003,06:22,828.25,828.25,828.25,828.25,4,0,4.00
03/06/2003,06:23,828.25,828.50,828.00,828.25,36,1,37.00
03/06/2003,06:24,828.50,828.50,827.75,827.75,7,38,45.00
03/06/2003,06:25,828.00,828.25,828.00,828.25,14,0,14.00
03/06/2003,06:26,828.25,828.25,828.25,828.25,5,0,5.00
03/06/2003,06:27,828.00,828.00,828.00,828.00,0,58,58.00
03/06/2003,06:28,828.00,828.25,828.00,828.25,1,4,5.00
03/06/2003,06:29,828.25,828.25,828.00,828.25,13,6,19.00
03/06/2003,06:30,828.00,828.00,828.00,828.00,0,24,24.00
03/06/2003,06:31,827.75,827.75,827.75,827.75,0,34,34.00
03/06/2003,06:32,827.75,827.75,827.50,827.50,0,17,17.00
03/06/2003,06:33,827.50,827.75,827.50,827.50,1,35,36.00
03/06/2003,06:34,827.50,827.75,827.50,827.50,1,13,14.00
03/06/2003,06:35,827.50,827.50,827.25,827.25,0,18,18.00
03/06/2003,06:36,827.50,827.50,827.25,827.25,1,65,66.00
03/06/2003,06:37,827.25,827.25,827.25,827.25,0,3,3.00
03/06/2003,06:38,827.00,827.25,827.00,827.25,20,15,35.00
03/06/2003,06:39,827.25,827.25,827.00,827.00,27,5,32.00
03/06/2003,06:40,827.00,827.25,827.00,827.25,9,10,19.00
03/06/2003,06:41,827.00,827.00,827.00,827.00,0,17,17.00
03/06/2003,06:42,827.25,827.25,827.25,827.25,2,0,2.00
03/06/2003,06:43,827.25,827.50,827.25,827.50,8,0,8.00
03/06/2003,06:44,827.50,827.50,827.50,827.50,9,0,9.00
03/06/2003,06:45,827.50,827.75,826.75,826.75,17,134,151.00
03/06/2003,06:46,826.75,827.50,826.50,827.25,71,37,108.00
03/06/2003,06:47,827.00,827.00,826.25,826.25,26,134,160.00
03/06/2003,06:48,826.50,826.75,826.50,826.50,16,78,94.00
03/06/2003,06:49,826.25,827.00,826.25,826.75,26,7,33.00
03/06/2003,06:50,826.75,826.75,826.50,826.50,2,47,49.00
03/06/2003,06:51,826.50,826.75,826.00,826.00,1,68,69.00
03/06/2003,06:52,826.00,826.25,826.00,826.00,32,132,164.00
03/06/2003,06:53,826.25,826.25,826.00,826.00,18,86,104.00
03/06/2003,06:54,826.25,826.25,826.25,826.25,74,0,74.00
03/06/2003,06:55,826.25,826.50,826.25,826.50,56,1,57.00
03/06/2003,06:56,826.50,826.50,826.50,826.50,38,0,38.00
03/06/2003,06:58,826.50,826.50,826.50,826.50,21,0,21.00
03/06/2003,06:59,826.50,827.00,826.50,827.00,77,0,77.00
03/06/2003,07:00,826.75,827.25,826.75,827.25,72,4,76.00
03/06/2003,07:01,827.00,827.25,827.00,827.00,8,10,18.00
03/06/2003,07:02,827.25,827.25,827.00,827.00,3,30,33.00
03/06/2003,07:03,827.00,827.00,826.75,826.75,0,36,36.00
03/06/2003,07:04,827.00,827.25,826.75,827.25,52,8,60.00
03/06/2003,07:05,827.50,827.50,827.00,827.00,4,23,27.00
03/06/2003,07:06,827.00,827.00,826.75,827.00,13,15,28.00
03/06/2003,07:07,826.75,827.25,826.75,827.00,6,2,8.00
03/06/2003,07:08,827.00,827.25,826.75,827.25,30,9,39.00
03/06/2003,07:10,827.00,827.00,827.00,827.00,0,3,3.00
03/06/2003,07:11,827.00,827.25,827.00,827.00,18,85,103.00
03/06/2003,07:12,827.25,827.25,827.25,827.25,3,0,3.00
03/06/2003,07:13,827.00,827.00,827.00,827.00,0,1,1.00
03/06/2003,07:14,827.00,827.00,826.75,826.75,1,15,16.00
03/06/2003,07:15,827.00,827.00,826.75,826.75,1,1,2.00
03/06/2003,07:16,827.00,827.25,827.00,827.00,28,10,38.00
03/06/2003,07:17,827.25,827.25,827.00,827.00,3,34,37.00
03/06/2003,07:18,827.00,827.25,827.00,827.25,2,1,3.00
03/06/2003,07:19,827.00,827.00,826.75,826.75,0,78,78.00
03/06/2003,07:20,826.75,827.00,826.75,826.75,1,5,6.00
03/06/2003,07:21,827.00,827.00,826.50,826.50,10,11,21.00
03/06/2003,07:22,826.50,826.75,826.50,826.75,4,1,5.00
03/06/2003,07:23,826.75,826.75,826.25,826.50,3,111,114.00
03/06/2003,07:24,826.50,826.50,826.25,826.50,136,12,148.00
03/06/2003,07:25,826.50,826.50,826.25,826.25,39,8,47.00
03/06/2003,07:26,826.50,826.50,826.50,826.50,20,0,20.00
03/06/2003,07:27,826.50,826.50,826.25,826.25,4,20,24.00
03/06/2003,07:28,826.25,826.50,826.25,826.25,3,23,26.00
03/06/2003,07:29,826.25,826.25,826.00,826.00,19,114,133.00
03/06/2003,07:30,826.00,826.25,826.00,826.25,1,58,59.00
03/06/2003,07:31,826.25,827.00,825.75,826.50,205,322,527.00
03/06/2003,07:32,826.50,826.50,826.00,826.25,72,130,202.00
03/06/2003,07:33,826.00,826.25,826.00,826.00,32,20,52.00
03/06/2003,07:34,826.00,826.25,825.75,826.00,11,82,93.00
03/06/2003,07:35,825.75,826.00,825.50,825.50,92,89,181.00
03/06/2003,07:36,825.50,825.75,824.75,824.75,9,443,452.00
03/06/2003,07:37,824.75,825.00,823.75,824.00,228,481,709.00
03/06/2003,07:38,824.00,824.50,824.00,824.25,96,144,240.00
03/06/2003,07:39,824.25,824.25,823.50,823.75,74,311,385.00
03/06/2003,07:40,823.75,824.25,823.50,824.25,374,69,443.00
03/06/2003,07:41,824.25,824.50,823.75,823.75,92,100,192.00
03/06/2003,07:42,823.75,823.75,823.50,823.75,98,93,191.00
03/06/2003,07:43,823.75,824.25,823.75,824.25,166,10,176.00
03/06/2003,07:44,824.25,824.50,824.25,824.25,54,148,202.00
03/06/2003,07:45,824.25,824.50,824.25,824.50,28,3,31.00
03/06/2003,07:46,824.25,824.50,824.25,824.50,8,12,20.00
03/06/2003,07:47,824.25,824.50,824.25,824.50,27,4,31.00
03/06/2003,07:48,824.50,824.50,824.25,824.50,89,6,95.00
03/06/2003,07:49,824.50,824.75,824.50,824.50,12,17,29.00
03/06/2003,07:50,824.50,824.75,824.25,824.50,7,12,19.00
03/06/2003,07:51,824.50,824.50,824.25,824.25,17,15,32.00
03/06/2003,07:52,824.50,824.75,824.25,824.75,42,51,93.00
03/06/2003,07:53,824.50,824.75,824.25,824.50,10,37,47.00
03/06/2003,07:54,824.50,824.75,824.50,824.75,41,6,47.00
03/06/2003,07:55,824.75,825.00,824.50,824.75,133,18,151.00
03/06/2003,07:56,824.75,825.00,824.50,824.50,38,22,60.00
03/06/2003,07:57,824.50,824.75,824.25,824.50,21,74,95.00
03/06/2003,07:58,824.50,824.75,824.25,824.75,38,5,43.00
03/06/2003,07:59,824.75,824.75,824.50,824.50,18,63,81.00
03/06/2003,08:00,824.50,824.50,824.25,824.50,5,22,27.00
03/06/2003,08:01,824.50,824.75,824.50,824.75,160,2,162.00
03/06/2003,08:02,825.00,825.00,824.75,825.00,5,2,7.00
03/06/2003,08:03,825.00,825.00,824.75,824.75,4,9,13.00
03/06/2003,08:04,825.00,825.00,824.75,825.00,129,4,133.00
03/06/2003,08:05,824.75,824.75,824.75,824.75,0,20,20.00
03/06/2003,08:06,824.75,825.00,824.50,825.00,13,60,73.00
03/06/2003,08:07,824.75,825.00,824.50,824.75,6,120,126.00
03/06/2003,08:08,824.75,824.75,824.25,824.50,2,77,79.00
03/06/2003,08:09,824.50,824.50,824.25,824.25,22,129,151.00
03/06/2003,08:10,824.25,824.25,824.00,824.25,33,3,36.00
03/06/2003,08:11,824.25,824.50,823.75,823.75,16,175,191.00
03/06/2003,08:12,823.75,824.00,823.50,823.50,73,161,234.00
03/06/2003,08:13,823.50,823.75,823.25,823.50,51,114,165.00
03/06/2003,08:14,823.50,823.75,823.50,823.75,8,121,129.00
03/06/2003,08:15,823.75,824.00,823.50,823.75,98,29,127.00
03/06/2003,08:16,824.00,824.00,823.75,823.75,23,13,36.00
03/06/2003,08:17,824.00,824.00,823.75,824.00,33,19,52.00
03/06/2003,08:18,823.75,824.00,823.75,823.75,6,46,52.00
03/06/2003,08:19,823.75,824.00,823.75,824.00,4,7,11.00
03/06/2003,08:20,824.00,824.25,823.75,824.00,51,89,140.00
03/06/2003,08:21,824.00,824.00,823.75,824.00,39,17,56.00
03/06/2003,08:22,823.75,824.00,823.75,824.00,9,61,70.00
03/06/2003,08:23,824.00,824.25,823.75,824.00,35,26,61.00
03/06/2003,08:24,824.00,824.00,823.75,824.00,2,35,37.00
03/06/2003,08:25,824.00,824.25,824.00,824.00,19,54,73.00
03/06/2003,08:26,823.75,824.00,823.75,823.75,6,32,38.00
03/06/2003,08:27,824.00,824.00,823.75,824.00,19,10,29.00
03/06/2003,08:28,824.00,824.00,823.50,824.00,219,59,278.00
03/06/2003,08:29,823.75,824.00,823.50,824.00,91,353,444.00
03/06/2003,08:30,823.75,824.00,823.50,823.50,221,265,486.00
03/06/2003,08:31,823.50,823.75,822.75,822.75,1432,1796,3228.00
03/06/2003,08:32,822.75,823.50,822.50,823.25,1357,928,2285.00
03/06/2003,08:33,823.00,823.75,822.75,823.50,1469,866,2335.00
03/06/2003,08:34,823.50,823.50,822.00,822.25,793,2431,3224.00
03/06/2003,08:35,822.25,822.50,821.50,821.75,1609,2083,3692.00
03/06/2003,08:36,821.75,822.25,821.50,821.75,820,854,1674.00
03/06/2003,08:37,821.75,823.25,821.50,823.00,2659,817,3476.00
03/06/2003,08:38,823.00,823.50,822.75,823.25,2374,1621,3995.00
03/06/2003,08:39,823.00,823.50,821.75,822.25,1018,1446,2464.00
03/06/2003,08:40,822.00,823.25,821.75,823.25,1795,1036,2831.00
03/06/2003,08:41,823.25,824.25,823.00,824.00,2332,1146,3478.00
03/06/2003,08:42,824.25,825.25,823.50,825.00,3268,1884,5152.00
03/06/2003,08:43,825.00,825.25,824.00,824.25,1316,1610,2926.00
03/06/2003,08:44,824.25,824.75,823.75,823.75,713,1222,1935.00
03/06/2003,08:45,823.75,824.25,823.25,823.75,964,1661,2625.00
03/06/2003,08:46,823.75,824.25,823.50,824.00,1382,668,2050.00
03/06/2003,08:47,823.75,825.00,823.50,825.00,1670,427,2097.00
03/06/2003,08:48,824.75,825.50,823.75,823.75,2237,2571,4808.00
03/06/2003,08:49,824.00,824.25,823.25,824.25,1604,1481,3085.00
03/06/2003,08:50,824.25,824.25,822.50,822.75,1303,2603,3906.00
03/06/2003,08:51,823.00,823.25,822.25,822.50,2513,2368,4881.00
03/06/2003,08:52,822.50,822.50,820.75,821.00,1666,4701,6367.00
03/06/2003,08:53,821.00,821.75,820.75,821.25,1627,1678,3305.00
03/06/2003,08:54,821.25,821.50,820.25,821.25,1416,2705,4121.00
03/06/2003,08:55,821.50,821.75,821.00,821.25,870,984,1854.00
03/06/2003,08:56,821.25,821.50,821.00,821.25,587,611,1198.00
03/06/2003,08:57,821.50,821.50,821.00,821.00,356,593,949.00
03/06/2003,08:58,821.00,821.25,820.25,820.25,356,1008,1364.00
03/06/2003,08:59,820.50,821.50,820.25,821.00,1383,793,2176.00
03/06/2003,09:00,821.00,821.25,819.50,819.50,561,1799,2360.00
03/06/2003,09:01,819.75,821.75,819.00,821.50,2691,2556,5247.00
03/06/2003,09:02,821.25,822.25,820.75,822.00,1859,1217,3076.00
03/06/2003,09:03,822.25,822.75,821.50,821.50,2226,2016,4242.00
03/06/2003,09:04,821.75,822.00,821.00,821.75,752,1768,2520.00
03/06/2003,09:05,821.75,822.25,821.75,822.25,689,819,1508.00
03/06/2003,09:06,822.25,823.25,822.00,822.00,2022,1626,3648.00
03/06/2003,09:07,822.00,823.25,821.75,823.25,2455,1917,4372.00
03/06/2003,09:08,823.00,824.00,823.00,823.50,1790,1423,3213.00
03/06/2003,09:09,823.50,824.25,823.25,824.00,1716,871,2587.00
03/06/2003,09:10,824.25,824.50,823.50,824.25,1293,1651,2944.00
03/06/2003,09:11,824.25,824.75,824.00,824.50,1467,1797,3264.00
03/06/2003,09:12,824.25,825.25,824.25,824.50,2247,1301,3548.00
03/06/2003,09:13,824.75,825.00,823.75,824.25,859,1243,2102.00
03/06/2003,09:14,824.25,824.50,823.50,823.50,393,1034,1427.00
03/06/2003,09:15,823.50,824.00,823.25,823.25,1008,1126,2134.00
03/06/2003,09:16,823.50,824.50,823.00,824.25,2901,627,3528.00
03/06/2003,09:17,824.25,826.50,824.25,826.25,5033,1866,6899.00
03/06/2003,09:18,826.00,826.50,825.25,826.25,2028,1681,3709.00
03/06/2003,09:19,826.25,827.50,826.25,826.50,3145,2225,5370.00
03/06/2003,09:20,826.50,827.00,826.00,826.00,1917,1092,3009.00
03/06/2003,09:21,826.25,827.25,825.75,827.00,2611,1018,3629.00
03/06/2003,09:22,827.00,827.75,826.50,826.50,1802,2024,3826.00
03/06/2003,09:23,826.50,827.25,826.00,826.75,1446,1082,2528.00
03/06/2003,09:24,826.75,828.00,826.75,827.00,3568,1693,5261.00
03/06/2003,09:25,827.00,827.25,826.25,826.25,2058,2805,4863.00
03/06/2003,09:26,826.25,827.25,826.25,826.75,1172,1444,2616.00
03/06/2003,09:27,826.75,826.75,826.25,826.75,643,914,1557.00
03/06/2003,09:28,826.50,826.75,825.50,826.00,686,1504,2190.00
03/06/2003,09:29,826.00,826.50,825.75,826.00,1055,682,1737.00
03/06/2003,09:30,826.00,827.75,826.00,827.75,3096,706,3802.00
03/06/2003,09:31,828.00,829.25,827.25,829.00,4760,2392,7152.00
03/06/2003,09:32,829.25,829.75,828.75,829.50,3306,1728,5034.00
03/06/2003,09:33,829.75,830.00,828.75,830.00,3379,2421,5800.00
03/06/2003,09:34,829.75,830.00,828.75,829.00,980,1717,2697.00
03/06/2003,09:35,829.00,829.00,828.50,829.00,1216,1240,2456.00
03/06/2003,09:36,828.75,829.00,828.25,828.25,1335,1968,3303.00
03/06/2003,09:37,828.25,829.00,828.25,828.75,1138,794,1932.00
03/06/2003,09:38,829.00,829.00,828.25,828.50,738,1348,2086.00
03/06/2003,09:39,828.50,828.50,828.25,828.50,391,269,660.00
03/06/2003,09:40,828.50,828.50,828.00,828.25,784,1540,2324.00
03/06/2003,09:41,828.25,828.75,828.25,828.50,694,776,1470.00
03/06/2003,09:42,828.50,828.50,827.00,827.00,1191,2395,3586.00
03/06/2003,09:43,827.00,827.25,826.50,827.00,1577,1427,3004.00
03/06/2003,09:44,827.00,827.25,826.50,826.75,549,878,1427.00
03/06/2003,09:45,826.50,826.75,826.00,826.00,813,2626,3439.00
03/06/2003,09:46,826.25,826.75,825.75,826.50,1766,1085,2851.00
03/06/2003,09:47,826.75,826.75,826.25,826.75,358,700,1058.00
03/06/2003,09:48,826.75,826.75,826.25,826.50,301,200,501.00
03/06/2003,09:49,826.25,827.00,826.25,826.75,1111,332,1443.00
03/06/2003,09:50,826.75,827.00,826.25,826.25,292,723,1015.00
03/06/2003,09:51,826.25,826.75,825.75,825.75,912,1623,2535.00
03/06/2003,09:52,825.75,826.50,825.75,826.25,523,468,991.00
03/06/2003,09:53,826.25,827.25,826.00,827.00,1783,542,2325.00
03/06/2003,09:54,827.00,827.50,826.75,827.00,1057,816,1873.00
03/06/2003,09:55,827.00,827.00,825.00,825.00,702,3581,4283.00
03/06/2003,09:56,825.00,825.25,824.25,824.75,1531,2213,3744.00
03/06/2003,09:57,824.50,825.00,824.50,825.00,1163,552,1715.00
03/06/2003,09:58,825.00,825.25,824.75,825.25,887,234,1121.00
03/06/2003,09:59,825.25,825.25,824.75,824.75,279,1876,2155.00
03/06/2003,10:00,824.75,825.25,824.50,824.75,418,851,1269.00
03/06/2003,10:01,824.50,826.00,824.50,825.75,1865,756,2621.00
03/06/2003,10:02,826.00,826.50,825.50,826.25,1101,1119,2220.00
03/06/2003,10:03,826.25,826.25,825.50,825.75,345,512,857.00
03/06/2003,10:04,825.75,826.75,825.75,826.25,1241,1468,2709.00
03/06/2003,10:05,826.25,826.25,825.25,825.50,965,1671,2636.00
03/06/2003,10:06,825.50,825.75,825.25,825.75,904,690,1594.00
03/06/2003,10:07,825.75,826.00,825.25,825.50,335,514,849.00
03/06/2003,10:08,825.25,826.50,825.25,826.25,1018,165,1183.00
03/06/2003,10:09,826.50,826.75,826.00,826.50,1250,816,2066.00
03/06/2003,10:10,826.50,826.75,826.00,826.25,414,740,1154.00
03/06/2003,10:11,826.25,827.25,826.00,827.00,1723,822,2545.00
03/06/2003,10:12,826.75,827.00,825.75,825.75,208,1210,1418.00
03/06/2003,10:13,825.75,826.50,825.25,826.25,900,817,1717.00
03/06/2003,10:14,826.25,826.75,825.75,825.75,279,805,1084.00
03/06/2003,10:15,825.75,826.00,824.75,825.00,1183,2666,3849.00
03/06/2003,10:16,825.00,825.75,825.00,825.50,552,655,1207.00
03/06/2003,10:17,825.25,826.25,825.25,826.00,1008,329,1337.00
03/06/2003,10:18,826.00,826.25,825.75,826.00,442,117,559.00
03/06/2003,10:19,825.75,826.00,825.50,825.75,131,291,422.00
03/06/2003,10:20,825.75,826.25,825.50,826.25,609,349,958.00
03/06/2003,10:21,826.25,827.00,826.25,826.75,1635,890,2525.00
03/06/2003,10:22,827.00,827.00,826.00,826.25,213,1210,1423.00
03/06/2003,10:23,826.00,826.25,825.25,825.75,225,835,1060.00
03/06/2003,10:24,825.75,825.75,825.00,825.25,278,1443,1721.00
03/06/2003,10:25,825.25,826.00,825.00,825.75,1242,381,1623.00
03/06/2003,10:26,825.75,826.25,825.50,826.00,811,329,1140.00
03/06/2003,10:27,825.75,826.00,825.50,825.50,169,351,520.00
03/06/2003,10:28,825.50,825.50,824.75,825.00,447,984,1431.00
03/06/2003,10:29,825.25,826.75,825.00,826.50,2168,430,2598.00
03/06/2003,10:30,826.50,826.75,825.50,825.75,182,866,1048.00
03/06/2003,10:31,825.75,826.25,825.50,826.00,1065,180,1245.00
03/06/2003,10:32,826.00,826.00,825.50,825.75,271,288,559.00
03/06/2003,10:33,825.75,825.75,824.25,824.25,1027,3246,4273.00
03/06/2003,10:34,824.25,824.50,823.00,823.50,1710,3910,5620.00
03/06/2003,10:35,823.50,824.00,823.25,823.75,981,587,1568.00
03/06/2003,10:36,823.50,823.75,823.25,823.50,486,962,1448.00
03/06/2003,10:37,823.50,824.00,823.00,823.50,1053,1057,2110.00
03/06/2003,10:38,823.50,824.00,823.25,823.75,771,401,1172.00
03/06/2003,10:39,823.50,823.75,821.50,821.75,979,4507,5486.00
03/06/2003,10:40,821.75,822.50,821.50,822.25,1740,795,2535.00
03/06/2003,10:41,822.25,822.50,821.75,822.00,1501,1659,3160.00
03/06/2003,10:42,822.25,822.75,822.00,822.50,721,598,1319.00
03/06/2003,10:43,822.50,822.75,822.00,822.00,586,1258,1844.00
03/06/2003,10:44,822.25,822.50,821.75,822.00,1117,941,2058.00
03/06/2003,10:45,822.00,822.75,822.00,822.50,1182,591,1773.00
03/06/2003,10:46,822.50,822.50,822.00,822.50,581,897,1478.00
03/06/2003,10:47,822.50,822.50,821.75,822.00,294,1761,2055.00
03/06/2003,10:48,822.00,823.00,821.75,822.75,1441,415,1856.00
03/06/2003,10:49,822.75,823.50,822.75,822.75,892,1549,2441.00
03/06/2003,10:50,823.00,823.00,821.75,822.00,899,2303,3202.00
03/06/2003,10:51,822.00,822.50,821.75,822.25,729,799,1528.00
03/06/2003,10:52,822.25,822.75,822.00,822.75,1039,369,1408.00
03/06/2003,10:53,822.75,823.00,822.50,822.75,435,222,657.00
03/06/2003,10:54,822.75,823.00,822.50,822.50,348,643,991.00
03/06/2003,10:55,822.50,823.25,822.50,822.50,764,964,1728.00
03/06/2003,10:56,822.50,823.25,822.50,822.75,768,792,1560.00
03/06/2003,10:57,823.00,823.00,822.50,822.75,275,325,600.00
03/06/2003,10:58,822.50,822.75,821.50,822.00,875,2250,3125.00
03/06/2003,10:59,821.75,823.00,821.50,822.75,1543,876,2419.00
03/06/2003,11:00,823.00,823.25,822.50,822.50,901,586,1487.00
03/06/2003,11:01,822.50,822.75,822.25,822.50,840,818,1658.00
03/06/2003,11:02,822.50,822.75,822.25,822.25,243,483,726.00
03/06/2003,11:03,822.00,822.25,821.00,821.25,884,3083,3967.00
03/06/2003,11:04,821.25,821.75,821.00,821.75,810,700,1510.00
03/06/2003,11:05,821.75,822.25,821.50,822.00,697,429,1126.00
03/06/2003,11:06,821.75,822.00,821.50,821.75,73,193,266.00
03/06/2003,11:07,821.75,822.00,821.00,821.25,570,1091,1661.00
03/06/2003,11:08,821.25,821.75,820.50,821.50,1561,1723,3284.00
03/06/2003,11:09,821.50,822.00,821.50,822.00,603,189,792.00
03/06/2003,11:10,822.00,822.25,821.75,822.00,610,690,1300.00
03/06/2003,11:11,822.00,822.50,821.75,822.25,512,408,920.00
03/06/2003,11:12,822.25,822.50,822.00,822.00,283,358,641.00
03/06/2003,11:13,822.25,822.50,821.75,821.75,322,460,782.00
03/06/2003,11:14,821.75,822.25,821.50,822.00,273,331,604.00
03/06/2003,11:15,822.00,822.00,821.50,822.00,196,200,396.00
03/06/2003,11:16,821.75,821.75,821.25,821.75,142,508,650.00
03/06/2003,11:17,821.75,822.00,821.25,821.50,256,256,512.00
03/06/2003,11:18,821.50,821.75,821.00,821.25,678,775,1453.00
03/06/2003,11:19,821.25,821.25,820.00,820.25,1030,3347,4377.00
03/06/2003,11:20,820.25,820.75,820.25,820.50,678,889,1567.00
03/06/2003,11:21,820.75,821.00,819.50,819.75,1564,2560,4124.00
03/06/2003,11:22,819.75,820.25,819.50,820.25,1362,516,1878.00
03/06/2003,11:23,820.00,820.75,820.00,820.25,829,444,1273.00
03/06/2003,11:24,820.25,820.50,820.00,820.25,177,559,736.00
03/06/2003,11:25,820.00,820.75,820.00,820.50,402,311,713.00
03/06/2003,11:26,820.75,820.75,820.25,820.50,740,278,1018.00
03/06/2003,11:27,820.75,820.75,820.25,820.50,103,231,334.00
03/06/2003,11:28,820.50,820.75,820.25,820.50,65,452,517.00
03/06/2003,11:29,820.75,821.50,820.50,821.25,1463,419,1882.00
03/06/2003,11:30,821.50,821.75,821.25,821.50,394,199,593.00
03/06/2003,11:31,821.25,821.75,821.00,821.50,489,384,873.00
03/06/2003,11:32,821.25,821.50,820.50,820.50,233,1325,1558.00
03/06/2003,11:33,820.50,821.25,820.50,821.00,688,660,1348.00
03/06/2003,11:34,821.00,822.00,821.00,822.00,1189,707,1896.00
03/06/2003,11:35,821.75,822.00,820.75,821.00,599,1085,1684.00
03/06/2003,11:36,821.00,821.00,820.25,820.75,365,929,1294.00
03/06/2003,11:37,820.75,821.00,820.50,820.75,159,548,707.00
03/06/2003,11:38,820.50,820.75,819.75,820.00,516,1289,1805.00
03/06/2003,11:39,820.00,820.50,820.00,820.25,753,655,1408.00
03/06/2003,11:40,820.50,820.75,820.25,820.25,259,53,312.00
03/06/2003,11:41,820.50,820.75,820.25,820.25,443,330,773.00
03/06/2003,11:42,820.25,820.50,819.50,820.25,1423,1224,2647.00
03/06/2003,11:43,820.25,820.50,820.25,820.50,608,242,850.00
03/06/2003,11:44,820.50,820.50,819.75,819.75,130,674,804.00
03/06/2003,11:45,819.75,820.50,819.25,820.50,1080,701,1781.00
03/06/2003,11:46,820.50,820.75,819.75,820.25,385,406,791.00
03/06/2003,11:47,820.25,820.75,820.00,820.75,744,81,825.00
03/06/2003,11:48,820.50,821.00,820.50,821.00,1017,796,1813.00
03/06/2003,11:49,821.00,821.25,820.75,820.75,539,715,1254.00
03/06/2003,11:50,821.00,821.00,820.50,820.50,251,411,662.00
03/06/2003,11:51,820.50,821.25,820.50,820.75,491,425,916.00
03/06/2003,11:52,821.00,821.00,820.50,821.00,180,123,303.00
03/06/2003,11:53,821.00,821.00,820.25,820.50,417,712,1129.00
03/06/2003,11:54,820.75,820.75,820.25,820.25,367,316,683.00
03/06/2003,11:55,820.50,820.75,820.25,820.75,600,250,850.00
03/06/2003,11:56,820.75,821.50,820.75,821.25,906,176,1082.00
03/06/2003,11:57,821.25,821.50,820.75,821.00,171,460,631.00
03/06/2003,11:58,820.75,821.25,820.75,820.75,168,254,422.00
03/06/2003,11:59,820.75,821.00,820.50,820.50,214,572,786.00
03/06/2003,12:00,820.50,820.50,819.75,820.00,300,1120,1420.00
03/06/2003,12:01,820.00,820.75,819.75,820.75,662,239,901.00
03/06/2003,12:02,820.75,821.00,820.50,821.00,798,196,994.00
03/06/2003,12:03,821.00,821.50,821.00,821.25,722,199,921.00
03/06/2003,12:04,821.50,821.50,819.75,820.00,232,1333,1565.00
03/06/2003,12:05,819.75,820.75,819.75,820.75,462,352,814.00
03/06/2003,12:06,820.75,821.00,820.50,820.50,177,363,540.00
03/06/2003,12:07,820.75,820.75,820.50,820.50,85,82,167.00
03/06/2003,12:08,820.50,821.00,820.50,821.00,188,209,397.00
03/06/2003,12:09,820.75,821.50,820.75,821.25,646,463,1109.00
03/06/2003,12:10,821.25,821.25,820.25,820.25,102,1003,1105.00
03/06/2003,12:11,820.25,820.75,819.75,820.50,430,654,1084.00
03/06/2003,12:12,820.50,820.75,820.25,820.25,17,325,342.00
03/06/2003,12:13,820.50,821.00,820.25,821.00,762,11,773.00
03/06/2003,12:14,821.00,821.25,820.75,820.75,180,169,349.00
03/06/2003,12:15,820.75,821.00,820.50,820.50,161,322,483.00
03/06/2003,12:16,820.50,821.00,820.50,821.00,180,38,218.00
03/06/2003,12:17,821.00,821.25,820.75,820.75,538,220,758.00
03/06/2003,12:18,820.75,821.25,820.75,821.25,280,50,330.00
03/06/2003,12:19,821.00,821.25,820.25,820.50,216,994,1210.00
03/06/2003,12:20,820.50,820.50,819.75,820.50,187,662,849.00
03/06/2003,12:21,820.50,821.25,820.25,821.25,1021,96,1117.00
03/06/2003,12:22,821.00,821.75,821.00,821.50,818,460,1278.00
03/06/2003,12:23,821.50,821.50,820.75,820.75,76,476,552.00
03/06/2003,12:24,821.00,821.25,820.75,821.00,430,129,559.00
03/06/2003,12:25,821.25,821.25,820.25,820.25,171,652,823.00
03/06/2003,12:26,820.25,820.75,820.00,820.50,291,532,823.00
03/06/2003,12:27,820.50,820.75,820.25,820.75,282,74,356.00
03/06/2003,12:28,820.75,820.75,820.00,820.00,46,495,541.00
03/06/2003,12:29,820.00,820.75,819.75,820.75,871,922,1793.00
03/06/2003,12:30,820.75,821.50,820.75,821.25,694,163,857.00
03/06/2003,12:31,821.00,821.50,821.00,821.25,333,138,471.00
03/06/2003,12:32,821.25,821.50,820.75,821.25,368,468,836.00
03/06/2003,12:33,821.50,821.75,821.00,821.50,447,74,521.00
03/06/2003,12:34,821.25,821.50,821.00,821.25,33,293,326.00
03/06/2003,12:35,821.25,821.25,820.75,821.00,122,309,431.00
03/06/2003,12:36,821.00,822.25,821.00,822.00,1312,180,1492.00
03/06/2003,12:37,822.25,822.75,822.00,822.25,899,558,1457.00
03/06/2003,12:38,822.00,822.25,821.50,821.75,356,726,1082.00
03/06/2003,12:39,822.00,822.00,821.50,821.75,234,170,404.00
03/06/2003,12:40,821.75,822.00,821.50,821.75,388,212,600.00
03/06/2003,12:41,821.75,822.50,821.50,822.25,432,218,650.00
03/06/2003,12:42,822.50,823.00,822.00,823.00,1418,877,2295.00
03/06/2003,12:43,822.75,823.50,822.75,822.75,1146,566,1712.00
03/06/2003,12:44,823.00,823.25,822.75,823.00,454,241,695.00
03/06/2003,12:45,823.00,823.50,822.75,823.00,692,487,1179.00
03/06/2003,12:46,822.75,823.00,822.50,822.50,38,396,434.00
03/06/2003,12:47,822.50,823.50,822.25,823.25,1545,436,1981.00
03/06/2003,12:48,823.25,823.75,823.25,823.50,1086,656,1742.00
03/06/2003,12:49,823.50,823.50,822.50,822.50,88,1136,1224.00
03/06/2003,12:50,822.50,823.00,822.50,822.75,229,172,401.00
03/06/2003,12:51,822.75,823.00,822.50,822.75,67,298,365.00
03/06/2003,12:52,822.50,823.25,822.25,823.00,685,249,934.00
03/06/2003,12:53,823.00,823.50,823.00,823.00,360,393,753.00
03/06/2003,12:54,823.00,823.50,823.00,823.25,639,316,955.00
03/06/2003,12:55,823.25,823.25,822.50,823.00,203,948,1151.00
03/06/2003,12:56,823.00,823.00,822.50,822.50,68,191,259.00
03/06/2003,12:57,822.50,822.75,822.25,822.50,109,312,421.00
03/06/2003,12:58,822.75,822.75,822.25,822.50,129,223,352.00
03/06/2003,12:59,822.50,822.50,821.75,821.75,76,1036,1112.00
03/06/2003,13:00,821.75,822.25,821.50,822.00,770,783,1553.00
03/06/2003,13:01,822.00,822.00,821.00,821.25,446,1683,2129.00
03/06/2003,13:02,821.00,821.25,821.00,821.00,81,309,390.00
03/06/2003,13:03,821.00,821.50,821.00,821.25,333,372,705.00
03/06/2003,13:04,821.50,821.50,820.75,820.75,513,1001,1514.00
03/06/2003,13:05,821.00,821.00,820.50,820.75,643,518,1161.00
03/06/2003,13:06,820.50,821.25,820.50,821.25,572,56,628.00
03/06/2003,13:07,821.25,821.25,820.75,821.00,193,228,421.00
03/06/2003,13:08,820.75,821.00,820.25,820.50,294,1253,1547.00
03/06/2003,13:09,820.50,820.75,820.00,820.75,489,576,1065.00
03/06/2003,13:10,820.50,820.75,820.50,820.75,448,396,844.00
03/06/2003,13:11,820.75,820.75,820.25,820.50,294,671,965.00
03/06/2003,13:12,820.50,821.25,820.50,821.00,813,271,1084.00
03/06/2003,13:13,821.25,821.25,820.75,820.75,106,239,345.00
03/06/2003,13:14,820.75,821.00,820.50,820.50,11,608,619.00
03/06/2003,13:15,820.50,820.50,820.00,820.00,48,932,980.00
03/06/2003,13:16,820.00,820.25,819.75,820.00,740,1217,1957.00
03/06/2003,13:17,819.75,820.25,819.50,819.50,498,676,1174.00
03/06/2003,13:18,819.75,820.00,819.50,819.75,320,179,499.00
03/06/2003,13:19,820.00,820.25,819.50,820.00,505,354,859.00
03/06/2003,13:20,820.00,820.50,819.75,820.50,569,98,667.00
03/06/2003,13:21,820.50,820.75,820.00,820.25,490,991,1481.00
03/06/2003,13:22,820.00,820.25,819.50,819.50,331,518,849.00
03/06/2003,13:23,819.75,820.25,819.50,820.00,294,63,357.00
03/06/2003,13:24,820.00,820.25,819.50,820.00,503,335,838.00
03/06/2003,13:25,820.00,820.75,820.00,820.50,669,89,758.00
03/06/2003,13:26,820.50,820.50,820.00,820.00,133,249,382.00
03/06/2003,13:27,820.00,820.25,819.25,819.50,769,1767,2536.00
03/06/2003,13:28,819.75,820.75,819.50,820.75,1426,77,1503.00
03/06/2003,13:29,820.75,821.75,820.75,821.50,2328,891,3219.00
03/06/2003,13:30,821.50,821.75,821.00,821.25,401,619,1020.00
03/06/2003,13:31,821.25,821.75,821.00,821.25,653,819,1472.00
03/06/2003,13:32,821.25,821.50,821.00,821.00,109,99,208.00
03/06/2003,13:33,821.00,821.75,821.00,821.50,474,151,625.00
03/06/2003,13:34,821.50,821.50,821.00,821.00,109,537,646.00
03/06/2003,13:35,821.00,821.25,820.50,820.75,246,808,1054.00
03/06/2003,13:36,820.75,822.25,820.75,822.25,2371,501,2872.00
03/06/2003,13:37,822.25,822.25,821.00,821.50,301,1365,1666.00
03/06/2003,13:38,821.50,821.50,821.25,821.50,22,632,654.00
03/06/2003,13:39,821.25,822.00,821.25,821.75,449,444,893.00
03/06/2003,13:40,821.75,822.00,821.50,822.00,177,528,705.00
03/06/2003,13:41,822.00,822.75,821.75,822.50,2053,1525,3578.00
03/06/2003,13:42,822.75,824.00,822.50,823.75,3187,1840,5027.00
03/06/2003,13:43,823.50,824.00,823.25,823.25,881,1930,2811.00
03/06/2003,13:44,823.25,824.50,823.25,824.25,2728,1513,4241.00
03/06/2003,13:45,824.25,824.50,823.25,823.75,349,1560,1909.00
03/06/2003,13:46,823.75,824.25,823.50,823.50,792,355,1147.00
03/06/2003,13:47,823.50,824.50,823.50,824.25,1484,1342,2826.00
03/06/2003,13:48,824.00,824.25,823.50,823.75,268,1058,1326.00
03/06/2003,13:49,823.75,824.00,823.25,823.50,1075,707,1782.00
03/06/2003,13:50,823.50,823.75,823.50,823.50,556,454,1010.00
03/06/2003,13:51,823.75,823.75,823.25,823.50,841,377,1218.00
03/06/2003,13:52,823.50,824.00,823.00,823.25,730,899,1629.00
03/06/2003,13:53,823.25,823.50,823.00,823.25,770,251,1021.00
03/06/2003,13:54,823.50,823.75,823.25,823.50,350,546,896.00
03/06/2003,13:55,823.50,824.50,823.50,824.25,1627,704,2331.00
03/06/2003,13:56,824.50,824.50,823.50,823.75,730,1139,1869.00
03/06/2003,13:57,823.50,823.75,822.50,822.75,673,2613,3286.00
03/06/2003,13:58,822.75,823.00,821.50,821.50,1911,2471,4382.00
03/06/2003,13:59,821.75,822.25,821.50,822.00,959,966,1925.00
03/06/2003,14:00,822.00,822.25,821.75,821.75,623,452,1075.00
03/06/2003,14:01,822.00,822.25,821.75,822.00,381,512,893.00
03/06/2003,14:02,822.25,822.25,822.00,822.25,500,558,1058.00
03/06/2003,14:03,822.25,822.75,822.00,822.25,632,381,1013.00
03/06/2003,14:04,822.50,822.50,821.75,821.75,696,669,1365.00
03/06/2003,14:05,821.75,822.25,821.50,822.25,770,461,1231.00
03/06/2003,14:06,822.25,822.25,822.00,822.00,170,23,193.00
03/06/2003,14:07,822.25,822.50,822.25,822.25,136,170,306.00
03/06/2003,14:08,822.00,822.25,821.75,822.00,172,256,428.00
03/06/2003,14:09,822.00,822.50,822.00,822.50,516,100,616.00
03/06/2003,14:10,822.50,822.50,822.00,822.25,342,229,571.00
03/06/2003,14:11,822.25,823.75,822.25,823.25,2712,734,3446.00
03/06/2003,14:12,823.25,823.75,823.00,823.75,1515,302,1817.00
03/06/2003,14:13,823.50,825.00,823.00,825.00,3644,617,4261.00
03/06/2003,14:14,825.00,825.50,824.50,825.00,1958,1656,3614.00
03/06/2003,14:15,824.75,825.00,824.25,824.25,448,1406,1854.00
03/06/2003,14:16,824.25,824.50,823.50,823.75,707,1782,2489.00
03/06/2003,14:17,823.50,824.75,823.50,824.50,1397,736,2133.00
03/06/2003,14:18,824.25,824.50,822.75,822.75,182,2513,2695.00
03/06/2003,14:19,822.75,823.00,822.00,822.50,1538,1818,3356.00
03/06/2003,14:20,822.50,823.25,822.50,823.25,1613,239,1852.00
03/06/2003,14:21,823.25,824.00,823.00,823.00,1338,1050,2388.00
03/06/2003,14:22,822.75,823.00,822.00,822.75,913,1751,2664.00
03/06/2003,14:23,822.50,823.00,822.50,822.75,253,366,619.00
03/06/2003,14:24,822.75,823.00,822.25,822.75,603,371,974.00
03/06/2003,14:25,822.50,824.00,822.50,823.50,1579,588,2167.00
03/06/2003,14:26,823.50,823.50,822.25,822.50,543,1976,2519.00
03/06/2003,14:27,822.50,823.25,822.25,823.00,722,922,1644.00
03/06/2003,14:28,823.00,823.00,822.25,822.25,523,591,1114.00
03/06/2003,14:29,822.25,822.50,820.75,820.75,1556,3095,4651.00
03/06/2003,14:30,820.75,821.50,820.75,821.00,886,813,1699.00
03/06/2003,14:31,821.00,822.50,821.00,822.25,1635,448,2083.00
03/06/2003,14:32,822.50,822.75,822.25,822.50,1303,806,2109.00
03/06/2003,14:33,822.50,822.75,822.25,822.25,285,439,724.00
03/06/2003,14:34,822.25,822.50,821.50,821.75,363,593,956.00
03/06/2003,14:35,821.75,823.00,821.75,823.00,1371,65,1436.00
03/06/2003,14:36,823.00,823.25,822.00,822.00,613,988,1601.00
03/06/2003,14:37,822.00,823.25,822.00,823.00,2156,482,2638.00
03/06/2003,14:38,822.75,823.50,822.75,823.50,1326,495,1821.00
03/06/2003,14:39,823.50,824.50,823.25,824.25,2926,1225,4151.00
03/06/2003,14:40,824.25,824.50,823.00,823.25,1066,1669,2735.00
03/06/2003,14:41,823.25,823.75,822.50,823.25,1758,1273,3031.00
03/06/2003,14:42,823.00,823.25,822.25,822.75,689,934,1623.00
03/06/2003,14:43,822.75,823.00,822.25,823.00,386,863,1249.00
03/06/2003,14:44,822.75,823.25,822.75,822.75,1127,705,1832.00
03/06/2003,14:45,822.75,823.50,822.75,822.75,708,819,1527.00
03/06/2003,14:46,823.00,823.25,822.25,823.25,572,1205,1777.00
03/06/2003,14:47,823.25,823.50,822.25,822.75,1031,982,2013.00
03/06/2003,14:48,823.00,823.00,822.50,823.00,1048,355,1403.00
03/06/2003,14:49,823.00,823.00,822.50,822.75,589,322,911.00
03/06/2003,14:50,822.75,823.00,822.75,823.00,121,355,476.00
03/06/2003,14:51,822.75,823.00,822.50,822.75,286,557,843.00
03/06/2003,14:52,822.75,823.25,822.50,822.75,1303,646,1949.00
03/06/2003,14:53,822.75,822.75,822.25,822.75,684,645,1329.00
03/06/2003,14:54,822.75,823.25,822.50,822.75,1234,814,2048.00
03/06/2003,14:55,822.75,823.00,822.75,822.75,106,385,491.00
03/06/2003,14:56,822.75,823.00,822.50,822.50,368,1638,2006.00
03/06/2003,14:57,822.75,823.00,822.50,822.75,677,395,1072.00
03/06/2003,14:58,822.75,823.00,822.50,822.75,680,1024,1704.00
03/06/2003,14:59,822.75,822.75,822.25,822.50,297,1119,1416.00
03/06/2003,15:00,822.25,822.50,821.75,821.75,1671,2194,3865.00
03/06/2003,15:01,822.00,822.50,821.50,822.00,767,2126,2893.00
03/06/2003,15:02,822.25,822.25,821.75,822.00,619,321,940.00
03/06/2003,15:03,822.00,822.50,822.00,822.25,703,406,1109.00
03/06/2003,15:04,822.25,822.50,822.00,822.25,127,373,500.00
03/06/2003,15:05,822.25,822.50,822.00,822.00,287,120,407.00
03/06/2003,15:06,822.00,822.25,821.75,822.00,82,406,488.00
03/06/2003,15:07,821.75,822.00,821.25,821.50,114,1131,1245.00
03/06/2003,15:08,821.50,821.75,821.25,821.75,433,484,917.00
03/06/2003,15:09,821.75,821.75,821.25,821.50,499,808,1307.00
03/06/2003,15:10,821.75,821.75,821.25,821.50,126,343,469.00
03/06/2003,15:11,821.50,821.50,821.25,821.50,223,409,632.00
03/06/2003,15:12,821.25,821.50,821.00,821.00,239,1087,1326.00
03/06/2003,15:13,821.00,821.50,821.00,821.50,882,884,1766.00
03/06/2003,15:14,821.50,821.75,821.25,821.50,579,105,684.00
03/06/2003,15:15,821.50,822.00,821.00,821.75,1282,751,2033.00
03/06/2003,15:16,822.00,822.00,821.50,822.00,38,98,136.00
03/06/2003,15:46,819.75,820.25,819.75,819.75,53,839,892.00
03/06/2003,15:47,820.00,820.25,819.25,819.75,252,218,470.00
03/06/2003,15:48,819.75,820.25,819.75,820.00,204,138,342.00
03/06/2003,15:49,820.00,820.25,819.75,820.00,86,84,170.00
03/06/2003,15:50,819.75,820.00,819.75,820.00,83,58,141.00
03/06/2003,15:51,820.00,820.25,819.75,820.25,101,2,103.00
03/06/2003,15:52,820.25,820.50,820.00,820.50,84,143,227.00
03/06/2003,15:53,820.50,820.50,820.25,820.50,129,10,139.00
03/06/2003,15:54,820.50,820.50,820.25,820.25,19,107,126.00
03/06/2003,15:55,820.25,820.50,820.00,820.25,136,94,230.00
03/06/2003,15:56,820.25,820.50,820.25,820.25,5,103,108.00
03/06/2003,15:57,820.50,820.50,820.00,820.00,3,16,19.00
03/06/2003,15:58,820.25,820.50,820.25,820.25,13,16,29.00
03/06/2003,15:59,820.50,820.50,820.25,820.50,46,7,53.00
03/06/2003,16:00,820.50,820.75,820.00,820.25,161,196,357.00
03/06/2003,17:01,820.25,820.25,820.25,820.25,0,1,1.00
03/06/2003,17:02,820.50,820.50,820.50,820.50,6,0,6.00
03/06/2003,17:03,820.75,820.75,820.75,820.75,1,0,1.00
03/06/2003,17:04,820.50,820.50,820.25,820.50,1,10,11.00
03/06/2003,17:05,820.50,820.50,820.25,820.25,1,1,2.00
03/06/2003,17:07,820.25,820.25,820.25,820.25,0,1,1.00
03/06/2003,17:08,820.50,820.75,820.50,820.50,9,6,15.00
03/06/2003,17:09,820.50,820.50,820.50,820.50,0,2,2.00
03/06/2003,17:10,820.50,820.50,820.50,820.50,0,9,9.00
03/06/2003,17:11,820.50,820.50,820.50,820.50,0,5,5.00
03/06/2003,17:12,820.75,820.75,820.50,820.50,20,1,21.00
03/06/2003,17:13,820.75,820.75,820.25,820.25,7,23,30.00
03/06/2003,17:14,820.25,820.50,820.25,820.50,8,16,24.00
03/06/2003,17:15,820.50,820.75,820.50,820.75,4,0,4.00
03/06/2003,17:16,820.50,820.50,820.50,820.50,0,1,1.00
03/06/2003,17:18,820.75,821.00,820.75,821.00,14,0,14.00
03/06/2003,17:19,821.00,821.00,820.75,821.00,11,10,21.00
03/06/2003,17:20,821.00,821.00,821.00,821.00,2,0,2.00
03/06/2003,17:21,820.75,820.75,820.75,820.75,0,2,2.00
03/06/2003,17:22,821.00,821.00,821.00,821.00,1,0,1.00
03/06/2003,17:23,820.75,820.75,820.75,820.75,0,3,3.00
03/06/2003,17:24,821.00,821.00,821.00,821.00,7,0,7.00
03/06/2003,17:25,821.00,821.00,821.00,821.00,18,0,18.00
03/06/2003,17:26,821.00,821.00,820.75,820.75,3,3,6.00
03/06/2003,17:27,821.00,821.00,821.00,821.00,5,0,5.00
03/06/2003,17:28,821.00,821.00,821.00,821.00,11,0,11.00
03/06/2003,17:29,821.00,821.00,821.00,821.00,3,0,3.00
03/06/2003,17:30,821.00,821.00,821.00,821.00,5,0,5.00
03/06/2003,17:31,820.75,820.75,820.75,820.75,0,4,4.00
03/06/2003,17:32,821.00,821.00,821.00,821.00,6,0,6.00
03/06/2003,17:35,821.00,821.00,821.00,821.00,2,0,2.00
03/06/2003,17:37,821.25,821.25,821.25,821.25,4,0,4.00
03/06/2003,17:38,821.00,821.00,821.00,821.00,0,2,2.00
03/06/2003,17:39,821.00,821.00,821.00,821.00,0,2,2.00
03/06/2003,17:40,821.00,821.00,821.00,821.00,0,9,9.00
03/06/2003,17:43,821.00,821.00,821.00,821.00,0,1,1.00
03/06/2003,17:44,821.25,821.25,821.00,821.00,1,1,2.00
03/06/2003,17:45,821.00,821.00,821.00,821.00,0,2,2.00
03/06/2003,17:47,820.75,820.75,820.75,820.75,0,2,2.00
03/06/2003,17:53,820.75,820.75,820.75,820.75,0,3,3.00
03/06/2003,17:57,820.75,820.75,820.75,820.75,0,25,25.00
03/06/2003,17:58,820.75,820.75,820.75,820.75,0,1,1.00
03/06/2003,18:00,821.00,821.00,821.00,821.00,40,0,40.00
03/06/2003,18:01,821.25,821.25,821.25,821.25,5,0,5.00
03/06/2003,18:02,821.25,821.25,821.25,821.25,1,0,1.00
03/06/2003,18:03,821.25,821.25,821.25,821.25,14,0,14.00
03/06/2003,18:04,821.50,821.50,821.25,821.25,6,7,13.00
03/06/2003,18:06,821.00,821.00,821.00,821.00,0,1,1.00
03/06/2003,18:07,821.00,821.25,821.00,821.00,1,14,15.00
03/06/2003,18:08,821.00,821.00,821.00,821.00,0,4,4.00
03/06/2003,18:09,821.25,821.25,821.00,821.25,2,1,3.00
03/06/2003,18:10,821.00,821.25,821.00,821.25,2,10,12.00
03/06/2003,18:12,821.25,821.25,821.00,821.25,3,2,5.00
03/06/2003,18:13,821.25,821.50,820.75,821.00,26,86,112.00
03/06/2003,18:14,821.00,821.25,821.00,821.25,18,0,18.00
03/06/2003,18:15,821.25,821.25,821.25,821.25,2,0,2.00
03/06/2003,18:16,821.25,821.25,821.25,821.25,7,0,7.00
03/06/2003,18:17,821.50,821.50,821.25,821.25,1,3,4.00
03/06/2003,18:18,821.50,821.50,821.25,821.25,1,5,6.00
03/06/2003,18:19,821.50,821.50,821.50,821.50,1,0,1.00
03/06/2003,18:20,821.50,821.50,821.50,821.50,1,0,1.00
03/06/2003,18:21,821.50,821.50,821.25,821.50,5,5,10.00
03/06/2003,18:22,821.25,821.50,821.25,821.50,2,4,6.00
03/06/2003,18:23,821.50,821.50,821.25,821.25,7,1,8.00
03/06/2003,18:24,821.50,821.50,821.25,821.25,3,2,5.00
03/06/2003,18:25,821.50,821.50,821.50,821.50,5,0,5.00
03/06/2003,18:26,821.50,821.75,821.50,821.75,10,0,10.00
03/06/2003,18:27,821.75,821.75,821.75,821.75,4,0,4.00
03/06/2003,18:28,821.50,821.50,821.50,821.50,0,19,19.00
03/06/2003,18:29,821.50,821.50,821.50,821.50,0,6,6.00
03/06/2003,18:30,821.25,821.50,821.25,821.50,2,5,7.00
03/06/2003,18:31,821.25,821.50,821.25,821.50,1,5,6.00
03/06/2003,18:32,821.50,821.50,821.50,821.50,3,0,3.00
03/06/2003,18:33,821.50,821.50,821.25,821.25,3,1,4.00
03/06/2003,18:34,821.25,821.50,821.25,821.50,17,4,21.00
03/06/2003,18:35,821.50,821.50,821.25,821.50,5,20,25.00
03/06/2003,18:36,821.50,821.50,821.50,821.50,3,0,3.00
03/06/2003,18:37,821.50,821.50,821.50,821.50,2,0,2.00
03/06/2003,18:38,821.50,821.50,821.50,821.50,2,0,2.00
03/06/2003,18:39,821.50,821.50,821.50,821.50,7,0,7.00
03/06/2003,18:40,821.50,821.50,821.50,821.50,3,0,3.00
03/06/2003,18:41,821.50,821.50,821.50,821.50,1,0,1.00
03/06/2003,18:42,821.75,821.75,821.75,821.75,1,0,1.00
03/06/2003,18:44,821.50,821.50,821.50,821.50,0,2,2.00
03/06/2003,18:45,821.75,821.75,821.50,821.75,2,1,3.00
03/06/2003,18:46,821.75,821.75,821.75,821.75,19,0,19.00
03/06/2003,18:47,821.75,821.75,821.75,821.75,2,0,2.00
03/06/2003,18:48,822.00,822.00,822.00,822.00,25,0,25.00
03/06/2003,18:49,822.00,822.00,822.00,822.00,36,0,36.00
03/06/2003,18:50,822.25,822.25,822.25,822.25,26,0,26.00
03/06/2003,18:51,822.25,822.25,822.00,822.25,8,6,14.00
03/06/2003,18:52,822.25,822.25,822.25,822.25,2,0,2.00
03/06/2003,18:53,822.00,822.25,822.00,822.25,5,1,6.00
03/06/2003,18:54,822.00,822.00,822.00,822.00,0,1,1.00
03/06/2003,18:55,822.25,822.25,822.25,822.25,1,0,1.00
03/06/2003,18:56,822.25,822.50,822.25,822.50,11,0,11.00
03/06/2003,18:57,822.25,822.25,822.25,822.25,0,2,2.00
03/06/2003,18:58,822.25,822.25,822.25,822.25,0,20,20.00
03/06/2003,18:59,822.25,822.50,822.25,822.50,2,11,13.00
03/06/2003,19:00,822.25,822.50,822.25,822.50,1,11,12.00
03/06/2003,19:01,822.50,822.50,822.50,822.50,46,0,46.00
03/06/2003,19:02,822.75,822.75,822.75,822.75,1,0,1.00
03/06/2003,19:03,822.75,822.75,822.50,822.75,16,3,19.00
03/06/2003,19:04,822.50,822.50,822.25,822.25,3,38,41.00
03/06/2003,19:05,822.25,822.25,821.75,821.75,15,116,131.00
03/06/2003,19:06,821.50,821.50,821.00,821.25,13,108,121.00
03/06/2003,19:07,821.25,821.25,821.00,821.00,14,23,37.00
03/06/2003,19:08,820.75,821.00,820.50,820.75,19,56,75.00
03/06/2003,19:09,820.50,821.00,820.50,820.75,16,16,32.00
03/06/2003,19:10,820.50,821.00,820.50,821.00,3,34,37.00
03/06/2003,19:11,820.75,821.25,820.75,821.25,13,1,14.00
03/06/2003,19:12,821.25,821.25,821.00,821.00,2,6,8.00
03/06/2003,19:13,821.00,821.25,821.00,821.25,23,9,32.00
03/06/2003,19:14,821.25,821.25,821.00,821.00,13,2,15.00
03/06/2003,19:15,821.00,821.25,820.75,820.75,2,36,38.00
03/06/2003,19:16,820.75,820.75,820.75,820.75,0,17,17.00
03/06/2003,19:17,821.00,821.00,820.75,821.00,40,10,50.00
03/06/2003,19:18,821.00,821.50,821.00,821.25,10,6,16.00
03/06/2003,19:19,821.25,821.25,821.25,821.25,0,4,4.00
03/06/2003,19:20,821.25,821.25,821.25,821.25,0,15,15.00
03/06/2003,19:21,821.25,821.25,821.00,821.00,0,17,17.00
03/06/2003,19:22,821.00,821.00,821.00,821.00,0,18,18.00
03/06/2003,19:23,821.00,821.00,821.00,821.00,0,9,9.00
03/06/2003,19:24,821.00,821.00,821.00,821.00,0,11,11.00
03/06/2003,19:25,821.00,821.00,821.00,821.00,0,7,7.00
03/06/2003,19:26,821.00,821.00,821.00,821.00,0,4,4.00
03/06/2003,19:27,821.00,821.00,821.00,821.00,0,4,4.00
03/06/2003,19:28,821.00,821.00,821.00,821.00,0,13,13.00
03/06/2003,19:29,821.00,821.25,821.00,821.25,7,2,9.00
03/06/2003,19:30,821.25,821.50,821.25,821.25,3,6,9.00
03/06/2003,19:32,821.25,821.25,821.25,821.25,0,5,5.00
03/06/2003,19:33,821.25,821.25,821.25,821.25,0,13,13.00
03/06/2003,19:35,821.25,821.50,821.25,821.25,1,9,10.00
03/06/2003,19:36,821.25,821.25,821.25,821.25,0,6,6.00
03/06/2003,19:37,821.25,821.50,821.00,821.50,31,22,53.00
03/06/2003,19:38,821.50,822.00,821.50,822.00,45,2,47.00
03/06/2003,19:39,822.00,822.25,821.75,822.25,22,3,25.00
03/06/2003,19:40,822.25,822.25,822.00,822.25,51,16,67.00
03/06/2003,19:41,822.00,822.25,822.00,822.00,4,40,44.00
03/06/2003,19:42,822.00,822.00,822.00,822.00,0,5,5.00
03/06/2003,19:43,822.00,822.00,822.00,822.00,0,13,13.00
03/06/2003,19:44,822.00,822.25,822.00,822.00,1,25,26.00
03/06/2003,19:45,822.00,822.25,822.00,822.00,3,13,16.00
03/06/2003,19:46,822.00,822.25,822.00,822.25,6,5,11.00
03/06/2003,19:47,822.25,822.25,822.00,822.25,6,1,7.00
03/06/2003,19:48,822.00,822.00,822.00,822.00,0,2,2.00
03/06/2003,19:49,822.00,822.25,822.00,822.00,4,19,23.00
03/06/2003,19:50,822.00,822.00,822.00,822.00,0,19,19.00
03/06/2003,19:51,822.00,822.00,822.00,822.00,0,11,11.00
03/06/2003,19:52,822.00,822.00,822.00,822.00,0,13,13.00
03/06/2003,19:53,822.00,822.00,821.75,821.75,0,3,3.00
03/06/2003,19:54,821.75,821.75,821.75,821.75,0,25,25.00
03/06/2003,19:55,822.00,822.00,821.25,821.50,3,25,28.00
03/06/2003,19:56,821.50,821.50,821.50,821.50,7,0,7.00
03/06/2003,19:57,821.50,821.50,821.50,821.50,1,0,1.00
03/06/2003,19:58,821.50,821.50,821.50,821.50,1,0,1.00
03/06/2003,19:59,821.50,821.50,821.50,821.50,7,0,7.00
03/06/2003,20:00,821.50,821.50,821.50,821.50,17,0,17.00
03/06/2003,20:01,821.50,821.50,821.50,821.50,14,0,14.00
03/06/2003,20:02,821.50,821.50,821.50,821.50,69,0,69.00
03/06/2003,20:04,821.50,821.50,821.50,821.50,5,0,5.00
03/06/2003,20:06,821.50,821.50,821.50,821.50,5,0,5.00
03/06/2003,20:07,821.50,821.75,821.50,821.75,6,0,6.00
03/06/2003,20:08,821.75,822.00,821.75,821.75,11,3,14.00
03/06/2003,20:09,821.75,822.00,821.75,822.00,1,2,3.00
03/06/2003,20:10,822.00,822.00,822.00,822.00,12,0,12.00
03/06/2003,20:11,822.00,822.25,822.00,822.25,24,0,24.00
03/06/2003,20:14,822.00,822.00,822.00,822.00,0,1,1.00
03/06/2003,20:15,822.00,822.00,822.00,822.00,0,2,2.00
03/06/2003,20:16,822.00,822.00,822.00,822.00,0,13,13.00
03/06/2003,20:18,822.00,822.25,822.00,822.00,5,30,35.00
03/06/2003,20:19,822.00,822.25,822.00,822.00,3,2,5.00
03/06/2003,20:20,822.25,822.25,822.00,822.00,1,10,11.00
03/06/2003,20:21,822.00,822.00,822.00,822.00,0,1,1.00
03/06/2003,20:22,822.00,822.25,821.75,822.00,2,4,6.00
03/06/2003,20:23,821.75,821.75,821.75,821.75,0,2,2.00
03/06/2003,20:25,821.75,821.75,821.75,821.75,0,2,2.00
03/06/2003,20:26,822.00,822.00,822.00,822.00,2,0,2.00
03/06/2003,20:27,821.75,821.75,821.75,821.75,0,5,5.00
03/06/2003,20:28,821.75,821.75,821.50,821.50,0,3,3.00
03/06/2003,20:29,821.75,821.75,821.50,821.50,11,11,22.00
03/06/2003,20:30,821.50,821.50,821.50,821.50,0,1,1.00
03/06/2003,20:31,821.75,822.00,821.75,821.75,20,3,23.00
03/06/2003,20:32,821.75,822.00,821.75,822.00,3,6,9.00
03/06/2003,20:33,822.00,822.00,822.00,822.00,5,0,5.00
03/06/2003,20:34,821.75,821.75,821.75,821.75,0,11,11.00
03/06/2003,20:35,821.75,821.75,821.75,821.75,0,1,1.00
03/06/2003,20:36,821.75,821.75,821.75,821.75,0,2,2.00
03/06/2003,20:37,821.75,821.75,821.75,821.75,0,1,1.00
03/06/2003,20:38,821.50,821.50,821.50,821.50,0,17,17.00
03/06/2003,20:40,822.00,822.00,822.00,822.00,3,0,3.00
03/06/2003,20:41,821.75,822.00,821.75,822.00,7,1,8.00
03/06/2003,20:42,822.00,822.00,822.00,822.00,6,0,6.00
03/06/2003,20:43,822.00,822.00,822.00,822.00,5,0,5.00
03/06/2003,20:46,822.25,822.25,822.25,822.25,25,0,25.00
03/06/2003,20:47,822.00,822.00,821.75,822.00,5,25,30.00
03/06/2003,20:48,822.00,822.00,822.00,822.00,3,0,3.00
03/06/2003,20:49,822.00,822.00,822.00,822.00,5,0,5.00
03/06/2003,20:51,822.00,822.00,822.00,822.00,1,0,1.00
03/06/2003,20:53,821.75,821.75,821.50,821.50,0,38,38.00
03/06/2003,20:54,821.50,821.50,821.50,821.50,0,6,6.00
03/06/2003,20:55,821.25,821.25,821.00,821.00,0,37,37.00
03/06/2003,20:56,821.25,821.25,821.25,821.25,6,0,6.00
03/06/2003,20:57,821.25,821.25,821.25,821.25,4,0,4.00
03/06/2003,20:59,821.25,821.25,821.25,821.25,2,0,2.00
03/06/2003,21:01,821.25,821.50,821.25,821.50,4,0,4.00
03/06/2003,21:05,821.50,821.50,821.50,821.50,1,0,1.00
03/06/2003,21:06,821.50,821.50,821.50,821.50,2,0,2.00
03/06/2003,21:08,821.50,821.50,821.50,821.50,12,0,12.00
03/06/2003,21:09,821.50,821.50,821.50,821.50,13,0,13.00
03/06/2003,21:10,821.50,821.50,821.25,821.50,4,1,5.00
03/06/2003,21:12,821.50,821.50,821.50,821.50,1,0,1.00
03/06/2003,21:13,821.25,821.25,821.25,821.25,0,20,20.00
03/06/2003,21:14,821.00,821.00,821.00,821.00,0,1,1.00
03/06/2003,21:15,821.00,821.00,821.00,821.00,0,1,1.00
03/06/2003,21:24,821.25,821.25,821.25,821.25,6,0,6.00
03/06/2003,21:28,821.25,821.25,821.25,821.25,3,0,3.00
03/06/2003,21:31,821.00,821.00,821.00,821.00,0,3,3.00
03/06/2003,21:32,821.00,821.00,821.00,821.00,0,3,3.00
03/06/2003,21:33,821.00,821.00,821.00,821.00,0,15,15.00
03/06/2003,21:36,821.00,821.00,820.75,820.75,0,15,15.00
03/06/2003,21:37,821.00,821.00,821.00,821.00,10,0,10.00
03/06/2003,21:41,820.75,820.75,820.75,820.75,0,5,5.00
03/06/2003,21:42,820.75,821.00,820.75,821.00,1,2,3.00
03/06/2003,21:45,820.75,820.75,820.75,820.75,0,4,4.00
03/06/2003,21:46,820.50,820.50,820.50,820.50,0,10,10.00
03/06/2003,21:47,820.50,820.50,820.25,820.25,0,70,70.00
03/06/2003,21:48,820.25,820.25,820.25,820.25,0,26,26.00
03/06/2003,21:49,820.00,820.00,819.75,820.00,14,39,53.00
03/06/2003,21:50,820.00,820.00,820.00,820.00,8,0,8.00
03/06/2003,21:51,820.00,820.00,820.00,820.00,6,0,6.00
03/06/2003,21:52,820.00,820.00,820.00,820.00,1,0,1.00
03/06/2003,21:53,820.25,820.25,820.25,820.25,6,0,6.00
03/06/2003,21:54,820.50,820.50,820.50,820.50,26,0,26.00
03/06/2003,21:55,820.50,820.50,820.50,820.50,4,0,4.00
03/06/2003,21:56,820.50,820.50,820.25,820.25,4,5,9.00
03/06/2003,21:57,820.50,820.50,820.50,820.50,5,0,5.00
03/06/2003,21:59,820.25,820.25,820.25,820.25,0,2,2.00
03/06/2003,22:00,820.75,820.75,820.75,820.75,20,0,20.00
03/06/2003,23:01,820.25,820.25,820.00,820.00,0,28,28.00
03/06/2003,23:02,820.00,820.00,820.00,820.00,0,4,4.00
03/06/2003,23:03,820.25,820.25,820.25,820.25,15,0,15.00
03/06/2003,23:04,820.00,820.00,820.00,820.00,0,1,1.00
03/06/2003,23:05,820.00,820.00,820.00,820.00,0,12,12.00
03/06/2003,23:06,820.00,820.00,820.00,820.00,0,1,1.00
03/06/2003,23:07,820.00,820.00,819.75,820.00,2,7,9.00
03/06/2003,23:09,819.75,819.75,819.50,819.50,0,63,63.00
03/06/2003,23:10,819.50,819.50,819.25,819.25,0,35,35.00
03/06/2003,23:11,819.25,819.25,819.00,819.00,0,10,10.00
03/06/2003,23:12,819.00,819.00,818.75,818.75,0,28,28.00
03/06/2003,23:13,818.75,818.75,818.25,818.75,13,31,44.00
03/06/2003,23:14,819.00,819.00,819.00,819.00,10,0,10.00
03/06/2003,23:15,819.00,819.00,818.75,818.75,2,1,3.00
03/06/2003,23:17,819.25,819.25,819.00,819.25,10,4,14.00
03/06/2003,23:19,819.25,819.25,819.25,819.25,5,0,5.00
03/06/2003,23:20,819.25,819.25,819.25,819.25,3,0,3.00
03/06/2003,23:26,819.25,819.25,819.25,819.25,1,0,1.00
03/06/2003,23:27,819.00,819.00,819.00,819.00,0,5,5.00
03/06/2003,23:31,819.00,819.00,819.00,819.00,0,10,10.00
03/06/2003,23:32,819.00,819.00,819.00,819.00,0,5,5.00
03/06/2003,23:37,818.75,818.75,818.75,818.75,0,2,2.00
03/06/2003,23:43,819.00,819.00,818.75,819.00,3,1,4.00
03/06/2003,23:44,819.00,819.00,819.00,819.00,1,0,1.00
03/06/2003,23:48,819.00,819.25,819.00,819.25,4,0,4.00
03/06/2003,23:49,819.00,819.00,819.00,819.00,0,5,5.00
03/06/2003,23:50,819.00,819.00,819.00,819.00,0,1,1.00
03/06/2003,23:55,819.00,819.00,818.75,818.75,0,3,3.00
03/06/2003,23:56,818.75,818.75,818.75,818.75,0,1,1.00
03/06/2003,23:57,819.00,819.00,819.00,819.00,5,0,5.00
03/06/2003,23:58,818.75,818.75,818.75,818.75,0,1,1.00
03/06/2003,23:59,818.75,819.00,818.75,819.00,13,1,14.00
03/07/2003,00:00,818.75,818.75,818.75,818.75,0,1,1.00
03/07/2003,00:01,818.75,818.75,818.75,818.75,0,1,1.00
03/07/2003,00:02,819.00,819.00,818.75,818.75,3,1,4.00
03/07/2003,00:06,818.50,818.50,818.25,818.25,0,20,20.00
03/07/2003,00:07,818.25,818.50,818.25,818.50,1,4,5.00
03/07/2003,00:10,818.25,818.50,818.25,818.25,1,2,3.00
03/07/2003,00:11,818.50,818.75,818.50,818.75,5,0,5.00
03/07/2003,00:12,818.50,818.50,818.50,818.50,0,1,1.00
03/07/2003,00:14,818.25,818.25,818.25,818.25,0,6,6.00
03/07/2003,00:15,818.00,818.00,818.00,818.00,0,97,97.00
03/07/2003,00:16,817.75,818.00,817.50,817.50,1,46,47.00
03/07/2003,00:17,818.00,818.00,818.00,818.00,3,0,3.00
03/07/2003,00:18,818.00,818.00,818.00,818.00,6,0,6.00
03/07/2003,00:19,818.00,818.00,818.00,818.00,4,0,4.00
03/07/2003,00:20,818.00,818.00,818.00,818.00,19,0,19.00
03/07/2003,00:21,818.00,818.00,817.75,818.00,14,4,18.00
03/07/2003,00:22,817.75,817.75,817.75,817.75,0,2,2.00
03/07/2003,00:23,817.75,817.75,817.75,817.75,0,5,5.00
03/07/2003,00:24,818.00,818.00,817.75,817.75,2,2,4.00
03/07/2003,00:25,817.75,817.75,817.75,817.75,0,4,4.00
03/07/2003,00:27,817.75,817.75,817.75,817.75,0,1,1.00
03/07/2003,00:28,817.50,817.50,817.50,817.50,0,5,5.00
03/07/2003,00:29,817.50,817.75,817.50,817.75,4,4,8.00
03/07/2003,00:30,817.75,817.75,817.75,817.75,3,0,3.00
03/07/2003,00:31,817.75,817.75,817.75,817.75,10,0,10.00
03/07/2003,00:32,818.00,818.00,818.00,818.00,3,0,3.00
03/07/2003,00:33,817.75,817.75,817.75,817.75,0,32,32.00
03/07/2003,00:35,817.50,817.50,817.50,817.50,0,2,2.00
03/07/2003,00:37,817.50,817.75,817.50,817.75,1,4,5.00
03/07/2003,00:38,817.75,818.00,817.75,818.00,19,0,19.00
03/07/2003,00:39,817.75,818.00,817.75,818.00,1,5,6.00
03/07/2003,00:41,818.00,818.00,818.00,818.00,10,0,10.00
03/07/2003,00:43,818.00,818.00,818.00,818.00,3,0,3.00
03/07/2003,00:44,818.25,818.75,818.25,818.75,13,0,13.00
03/07/2003,00:45,818.50,818.50,818.50,818.50,0,3,3.00
03/07/2003,00:46,818.50,818.50,818.50,818.50,0,5,5.00
03/07/2003,00:48,818.50,818.50,818.50,818.50,0,1,1.00
03/07/2003,00:49,818.50,818.50,818.50,818.50,0,2,2.00
03/07/2003,00:50,818.50,818.75,818.25,818.25,4,2,6.00
03/07/2003,00:51,818.25,818.25,818.25,818.25,0,7,7.00
03/07/2003,00:52,818.00,818.50,818.00,818.50,6,3,9.00
03/07/2003,00:53,818.25,818.25,818.25,818.25,0,2,2.00
03/07/2003,00:54,818.00,818.50,818.00,818.50,1,5,6.00
03/07/2003,00:56,818.00,818.25,818.00,818.25,1,1,2.00
03/07/2003,00:58,818.50,818.50,818.50,818.50,10,0,10.00
03/07/2003,00:59,818.50,818.50,818.50,818.50,12,0,12.00
03/07/2003,01:00,818.50,818.50,818.50,818.50,8,0,8.00
03/07/2003,01:01,818.25,818.25,818.25,818.25,0,4,4.00
03/07/2003,01:02,818.50,818.50,818.50,818.50,5,0,5.00
03/07/2003,01:03,818.25,818.50,818.25,818.25,2,28,30.00
03/07/2003,01:06,818.25,818.25,818.25,818.25,0,1,1.00
03/07/2003,01:09,818.50,818.50,818.50,818.50,2,0,2.00
03/07/2003,01:10,818.50,818.50,818.50,818.50,4,0,4.00
03/07/2003,01:12,818.25,818.25,818.25,818.25,0,1,1.00
03/07/2003,01:13,818.25,818.25,818.25,818.25,0,2,2.00
03/07/2003,01:14,818.25,818.25,818.25,818.25,0,1,1.00
03/07/2003,01:16,818.00,818.00,818.00,818.00,0,2,2.00
03/07/2003,01:18,818.00,818.00,817.75,817.75,0,5,5.00
03/07/2003,01:20,817.75,817.75,817.75,817.75,0,8,8.00
03/07/2003,01:21,817.50,817.75,817.50,817.75,1,4,5.00
03/07/2003,01:22,818.00,818.00,817.50,817.50,10,6,16.00
03/07/2003,01:23,817.50,817.50,817.50,817.50,0,14,14.00
03/07/2003,01:26,817.50,817.50,817.50,817.50,0,2,2.00
03/07/2003,01:28,817.50,817.75,817.50,817.50,1,4,5.00
03/07/2003,01:29,817.50,817.50,817.50,817.50,0,2,2.00
03/07/2003,01:30,817.50,817.50,817.50,817.50,0,7,7.00
03/07/2003,01:31,817.25,817.50,817.25,817.50,1,1,2.00
03/07/2003,01:35,817.25,817.25,817.25,817.25,0,3,3.00
03/07/2003,01:37,817.25,817.25,817.25,817.25,0,33,33.00
03/07/2003,01:38,817.00,817.50,817.00,817.00,1,28,29.00
03/07/2003,01:39,817.00,817.00,817.00,817.00,0,3,3.00
03/07/2003,01:40,817.00,817.00,817.00,817.00,0,1,1.00
03/07/2003,01:41,817.25,817.25,817.00,817.00,10,2,12.00
03/07/2003,01:44,817.25,817.25,817.00,817.00,2,1,3.00
03/07/2003,01:45,817.25,817.25,817.25,817.25,4,0,4.00
03/07/2003,01:46,817.50,817.50,817.50,817.50,7,0,7.00
03/07/2003,01:47,817.75,817.75,817.50,817.50,5,7,12.00
03/07/2003,01:48,818.00,818.00,818.00,818.00,5,0,5.00
03/07/2003,01:49,817.75,818.00,817.75,818.00,1,1,2.00
03/07/2003,01:51,818.00,818.00,818.00,818.00,21,0,21.00
03/07/2003,01:52,818.00,818.25,818.00,818.25,5,0,5.00
03/07/2003,01:53,818.25,818.25,818.00,818.00,1,5,6.00
03/07/2003,01:54,818.25,818.25,818.25,818.25,9,0,9.00
03/07/2003,01:55,818.00,818.00,817.50,818.00,6,23,29.00
03/07/2003,01:56,818.00,818.00,818.00,818.00,1,0,1.00
03/07/2003,01:57,817.75,817.75,817.75,817.75,0,1,1.00
03/07/2003,01:58,818.25,818.25,818.25,818.25,7,0,7.00
03/07/2003,01:59,818.00,818.00,818.00,818.00,0,10,10.00
03/07/2003,02:00,818.00,818.25,818.00,818.25,10,2,12.00
03/07/2003,02:01,818.25,818.25,818.25,818.25,7,0,7.00
03/07/2003,02:03,818.25,818.25,818.25,818.25,10,0,10.00
03/07/2003,02:04,818.00,818.00,817.75,817.75,0,19,19.00
03/07/2003,02:05,817.50,817.50,817.50,817.50,0,2,2.00
03/07/2003,02:06,817.75,818.00,817.75,818.00,42,12,54.00
03/07/2003,02:07,817.75,817.75,817.75,817.75,0,6,6.00
03/07/2003,02:08,817.50,817.75,817.25,817.50,1,40,41.00
03/07/2003,02:09,817.50,817.50,817.00,817.25,25,53,78.00
03/07/2003,02:10,817.00,817.00,817.00,817.00,0,20,20.00
03/07/2003,02:11,817.25,817.50,817.00,817.00,15,36,51.00
03/07/2003,02:12,817.25,817.25,816.75,817.00,10,46,56.00
03/07/2003,02:13,817.25,817.25,817.25,817.25,25,0,25.00
03/07/2003,02:14,817.50,817.50,817.25,817.25,1,6,7.00
03/07/2003,02:15,817.00,817.00,817.00,817.00,0,34,34.00
03/07/2003,02:16,817.00,817.25,817.00,817.00,13,3,16.00
03/07/2003,02:17,817.25,817.50,817.25,817.50,38,0,38.00
03/07/2003,02:18,817.50,817.50,817.25,817.25,3,6,9.00
03/07/2003,02:19,817.25,817.50,817.25,817.50,3,10,13.00
03/07/2003,02:20,817.50,817.75,817.50,817.75,14,0,14.00
03/07/2003,02:21,817.50,817.75,817.50,817.50,1,16,17.00
03/07/2003,02:22,817.50,817.50,817.25,817.50,2,14,16.00
03/07/2003,02:23,817.50,817.50,817.50,817.50,3,0,3.00
03/07/2003,02:24,817.50,817.50,817.00,817.00,2,60,62.00
03/07/2003,02:25,817.00,817.25,817.00,817.25,9,13,22.00
03/07/2003,02:26,817.25,817.25,817.25,817.25,5,0,5.00
03/07/2003,02:27,817.00,817.50,817.00,817.25,12,6,18.00
03/07/2003,02:28,817.25,817.25,817.25,817.25,0,12,12.00
03/07/2003,02:29,817.25,817.25,817.00,817.25,12,19,31.00
03/07/2003,02:30,817.25,817.25,817.00,817.00,1,18,19.00
03/07/2003,02:31,817.00,817.00,816.75,816.75,0,57,57.00
03/07/2003,02:32,817.00,817.00,816.50,816.50,1,42,43.00
03/07/2003,02:33,816.50,816.75,816.50,816.75,7,7,14.00
03/07/2003,02:34,816.75,816.75,816.75,816.75,8,0,8.00
03/07/2003,02:35,816.75,817.25,816.75,817.25,59,20,79.00
03/07/2003,02:36,817.00,817.00,817.00,817.00,0,49,49.00
03/07/2003,02:37,817.25,817.25,817.00,817.25,8,1,9.00
03/07/2003,02:38,817.25,817.25,817.00,817.00,3,2,5.00
03/07/2003,02:39,817.00,817.25,817.00,817.25,23,2,25.00
03/07/2003,02:40,817.25,818.00,817.25,817.75,64,52,116.00
03/07/2003,02:41,817.50,817.75,817.50,817.75,49,8,57.00
03/07/2003,02:42,817.75,818.00,817.75,818.00,34,0,34.00
03/07/2003,02:43,817.75,818.25,817.75,818.00,34,13,47.00
03/07/2003,02:44,818.00,818.00,817.75,818.00,7,29,36.00
03/07/2003,02:45,818.00,818.25,818.00,818.00,31,24,55.00
03/07/2003,02:46,818.50,818.50,818.00,818.00,22,17,39.00
03/07/2003,02:47,818.00,818.25,818.00,818.00,14,40,54.00
03/07/2003,02:48,818.00,818.25,818.00,818.25,1,14,15.00
03/07/2003,02:49,818.00,818.00,817.75,817.75,0,12,12.00
03/07/2003,02:50,817.75,818.00,817.75,817.75,7,3,10.00
03/07/2003,02:51,818.00,818.00,818.00,818.00,14,0,14.00
03/07/2003,02:53,818.00,818.00,818.00,818.00,5,0,5.00
03/07/2003,02:54,817.75,817.75,817.75,817.75,0,6,6.00
03/07/2003,02:55,817.50,817.50,817.50,817.50,0,16,16.00
03/07/2003,02:56,817.25,817.25,817.00,817.00,0,12,12.00
03/07/2003,02:57,817.00,817.00,817.00,817.00,0,29,29.00
03/07/2003,02:58,817.00,817.00,816.75,816.75,0,9,9.00
03/07/2003,02:59,817.00,817.00,817.00,817.00,10,0,10.00
03/07/2003,03:00,817.00,817.00,817.00,817.00,8,0,8.00
03/07/2003,03:01,817.00,817.00,816.75,816.75,3,10,13.00
03/07/2003,03:02,816.75,816.75,816.50,816.75,1,45,46.00
03/07/2003,03:03,816.75,816.75,816.75,816.75,2,0,2.00
03/07/2003,03:04,816.50,816.50,816.50,816.50,0,11,11.00
03/07/2003,03:05,816.75,816.75,816.75,816.75,11,0,11.00
03/07/2003,03:06,816.75,817.00,816.75,817.00,15,0,15.00
03/07/2003,03:07,816.75,816.75,816.50,816.50,0,16,16.00
03/07/2003,03:08,816.75,816.75,816.75,816.75,6,0,6.00
03/07/2003,03:09,816.75,816.75,816.25,816.50,7,27,34.00
03/07/2003,03:10,816.50,816.75,816.50,816.75,7,0,7.00
03/07/2003,03:11,816.50,816.75,816.50,816.75,25,1,26.00
03/07/2003,03:12,816.75,817.00,816.75,817.00,10,0,10.00
03/07/2003,03:13,817.00,817.00,817.00,817.00,23,0,23.00
03/07/2003,03:14,817.00,817.00,816.75,816.75,13,1,14.00
03/07/2003,03:15,816.75,816.75,816.75,816.75,0,23,23.00
03/07/2003,03:17,816.75,816.75,816.75,816.75,0,9,9.00
03/07/2003,03:18,816.75,817.00,816.75,817.00,2,6,8.00
03/07/2003,03:19,816.75,816.75,816.75,816.75,0,8,8.00
03/07/2003,03:20,816.75,817.00,816.75,817.00,1,6,7.00
03/07/2003,03:21,817.00,817.25,816.75,817.25,13,4,17.00
03/07/2003,03:22,817.00,817.50,816.75,817.25,151,33,184.00
03/07/2003,03:23,817.00,817.25,817.00,817.25,1,10,11.00
03/07/2003,03:24,817.00,817.00,816.75,816.75,0,7,7.00
03/07/2003,03:25,817.00,817.00,817.00,817.00,24,0,24.00
03/07/2003,03:26,817.00,817.00,817.00,817.00,17,0,17.00
03/07/2003,03:28,816.75,816.75,816.75,816.75,0,10,10.00
03/07/2003,03:29,816.75,816.75,816.75,816.75,0,20,20.00
03/07/2003,03:30,817.00,817.00,817.00,817.00,12,0,12.00
03/07/2003,03:31,817.00,817.00,817.00,817.00,2,0,2.00
03/07/2003,03:32,817.00,817.00,817.00,817.00,1,0,1.00
03/07/2003,03:34,816.75,816.75,816.75,816.75,0,1,1.00
03/07/2003,03:36,817.00,817.00,816.75,816.75,1,10,11.00
03/07/2003,03:37,816.75,816.75,816.50,816.75,16,6,22.00
03/07/2003,03:38,817.00,817.00,817.00,817.00,16,0,16.00
03/07/2003,03:39,817.00,817.25,817.00,817.25,20,0,20.00
03/07/2003,03:40,817.50,817.75,817.50,817.75,42,0,42.00
03/07/2003,03:41,817.75,817.75,817.75,817.75,56,0,56.00
03/07/2003,03:42,817.75,817.75,817.50,817.75,48,5,53.00
03/07/2003,03:43,817.75,818.00,817.75,818.00,59,0,59.00
03/07/2003,03:44,818.25,818.25,818.00,818.25,11,6,17.00
03/07/2003,03:45,818.25,818.25,818.25,818.25,42,0,42.00
03/07/2003,03:46,818.25,818.25,818.25,818.25,17,0,17.00
03/07/2003,03:47,818.50,818.50,818.25,818.25,15,14,29.00
03/07/2003,03:48,818.25,819.00,818.25,818.75,149,23,172.00
03/07/2003,03:49,818.75,819.00,818.75,818.75,11,16,27.00
03/07/2003,03:50,818.75,818.75,818.75,818.75,0,7,7.00
03/07/2003,03:51,818.75,818.75,818.50,818.50,0,23,23.00
03/07/2003,03:52,818.50,818.50,818.25,818.25,0,6,6.00
03/07/2003,03:53,818.50,818.50,818.50,818.50,1,0,1.00
03/07/2003,03:54,818.50,818.50,818.50,818.50,5,0,5.00
03/07/2003,03:55,818.25,818.25,818.00,818.00,2,21,23.00
03/07/2003,03:56,818.25,818.25,818.25,818.25,6,0,6.00
03/07/2003,03:57,818.25,818.25,818.25,818.25,42,0,42.00
03/07/2003,03:58,818.50,818.50,818.25,818.25,2,5,7.00
03/07/2003,03:59,818.00,818.00,818.00,818.00,0,8,8.00
03/07/2003,04:00,818.00,818.00,817.75,817.75,0,40,40.00
03/07/2003,04:02,817.75,817.75,817.75,817.75,0,2,2.00
03/07/2003,04:03,817.75,817.75,817.50,817.75,3,6,9.00
03/07/2003,04:04,818.00,818.00,818.00,818.00,1,0,1.00
03/07/2003,04:05,817.75,817.75,817.75,817.75,0,3,3.00
03/07/2003,04:06,817.75,817.75,817.75,817.75,0,2,2.00
03/07/2003,04:07,817.75,817.75,817.75,817.75,0,1,1.00
03/07/2003,04:09,817.50,817.50,817.50,817.50,0,1,1.00
03/07/2003,04:10,817.50,817.50,817.50,817.50,0,1,1.00
03/07/2003,04:12,817.50,817.75,817.50,817.75,13,1,14.00
03/07/2003,04:13,817.75,817.75,817.50,817.50,2,16,18.00
03/07/2003,04:14,817.50,817.50,817.50,817.50,0,7,7.00
03/07/2003,04:15,817.25,817.25,817.25,817.25,0,1,1.00
03/07/2003,04:16,817.50,817.50,817.50,817.50,10,0,10.00
03/07/2003,04:17,817.50,817.50,817.50,817.50,2,0,2.00
03/07/2003,04:18,817.50,817.50,817.50,817.50,5,0,5.00
03/07/2003,04:20,817.50,817.50,817.50,817.50,1,0,1.00
03/07/2003,04:22,817.50,817.75,817.50,817.75,18,0,18.00
03/07/2003,04:23,818.00,818.00,818.00,818.00,23,0,23.00
03/07/2003,04:25,818.00,818.00,817.75,817.75,3,5,8.00
03/07/2003,04:26,817.75,817.75,817.75,817.75,0,18,18.00
03/07/2003,04:27,817.50,817.75,817.50,817.50,1,5,6.00
03/07/2003,04:29,817.50,817.75,817.50,817.75,6,2,8.00
03/07/2003,04:30,817.75,817.75,817.75,817.75,12,0,12.00
03/07/2003,04:31,818.00,818.00,817.75,817.75,10,6,16.00
03/07/2003,04:32,817.75,817.75,817.50,817.75,2,14,16.00
03/07/2003,04:33,817.50,817.50,817.50,817.50,0,1,1.00
03/07/2003,04:34,817.75,817.75,817.50,817.50,16,6,22.00
03/07/2003,04:35,818.00,818.00,818.00,818.00,1,0,1.00
03/07/2003,04:36,817.75,817.75,817.75,817.75,0,1,1.00
03/07/2003,04:37,817.75,818.00,817.50,818.00,2,19,21.00
03/07/2003,04:38,818.00,818.00,818.00,818.00,2,0,2.00
03/07/2003,04:39,818.00,818.00,818.00,818.00,1,0,1.00
03/07/2003,04:41,818.00,818.00,818.00,818.00,3,0,3.00
03/07/2003,04:42,818.00,818.00,818.00,818.00,5,0,5.00
03/07/2003,04:43,818.00,818.00,817.75,817.75,1,4,5.00
03/07/2003,04:45,817.50,817.50,817.50,817.50,0,6,6.00
03/07/2003,04:46,817.50,817.50,817.50,817.50,0,2,2.00
03/07/2003,04:47,817.75,817.75,817.75,817.75,5,0,5.00
03/07/2003,04:49,817.50,817.50,817.50,817.50,0,2,2.00
03/07/2003,04:50,817.50,817.50,817.50,817.50,0,2,2.00
03/07/2003,04:51,817.75,817.75,817.75,817.75,1,0,1.00
03/07/2003,04:52,817.50,817.50,817.50,817.50,0,2,2.00
03/07/2003,04:53,817.50,817.50,817.50,817.50,0,2,2.00
03/07/2003,04:55,817.75,817.75,817.50,817.50,3,1,4.00
03/07/2003,04:57,817.75,817.75,817.75,817.75,7,0,7.00
03/07/2003,04:59,818.00,818.00,817.75,817.75,8,5,13.00
03/07/2003,05:01,817.75,817.75,817.75,817.75,0,12,12.00
03/07/2003,05:02,817.75,818.00,817.75,818.00,5,15,20.00
03/07/2003,05:03,817.50,817.50,817.50,817.50,0,11,11.00
03/07/2003,05:06,817.50,817.50,817.50,817.50,0,1,1.00
03/07/2003,05:07,817.50,817.75,817.50,817.75,2,2,4.00
03/07/2003,05:08,817.25,817.50,817.25,817.50,2,1,3.00
03/07/2003,05:09,817.50,817.50,817.50,817.50,5,0,5.00
03/07/2003,05:10,817.75,817.75,817.75,817.75,3,0,3.00
03/07/2003,05:11,817.50,817.50,817.50,817.50,0,1,1.00
03/07/2003,05:13,817.50,817.75,817.50,817.75,5,6,11.00
03/07/2003,05:14,817.75,817.75,817.75,817.75,10,0,10.00
03/07/2003,05:15,817.75,817.75,817.50,817.50,2,17,19.00
03/07/2003,05:16,817.50,817.50,817.50,817.50,0,9,9.00
03/07/2003,05:17,817.50,817.50,817.50,817.50,0,10,10.00
03/07/2003,05:18,817.25,817.25,817.25,817.25,0,28,28.00
03/07/2003,05:19,817.25,817.25,817.25,817.25,0,6,6.00
03/07/2003,05:23,817.50,817.50,817.25,817.25,5,1,6.00
03/07/2003,05:24,817.25,817.25,817.25,817.25,0,5,5.00
03/07/2003,05:25,817.50,817.50,817.25,817.25,1,6,7.00
03/07/2003,05:26,817.25,817.25,817.25,817.25,0,6,6.00
03/07/2003,05:27,817.50,817.50,817.50,817.50,3,0,3.00
03/07/2003,05:28,817.50,817.50,817.25,817.50,8,4,12.00
03/07/2003,05:29,817.50,817.50,817.25,817.25,10,5,15.00
03/07/2003,05:30,817.50,817.50,817.50,817.50,41,0,41.00
03/07/2003,05:32,817.50,817.50,817.50,817.50,10,0,10.00
03/07/2003,05:33,817.75,817.75,817.75,817.75,1,0,1.00
03/07/2003,05:34,817.75,817.75,817.50,817.50,2,20,22.00
03/07/2003,05:35,817.50,817.75,817.50,817.75,16,10,26.00
03/07/2003,05:36,817.75,817.75,817.75,817.75,2,0,2.00
03/07/2003,05:37,817.75,817.75,817.75,817.75,8,0,8.00
03/07/2003,05:38,817.75,818.00,817.75,818.00,22,0,22.00
03/07/2003,05:39,818.00,818.25,818.00,818.00,5,1,6.00
03/07/2003,05:40,818.25,818.50,818.25,818.25,17,6,23.00
03/07/2003,05:41,818.25,818.25,818.25,818.25,0,1,1.00
03/07/2003,05:42,818.25,818.25,818.25,818.25,0,21,21.00
03/07/2003,05:43,818.25,818.50,818.25,818.50,29,1,30.00
03/07/2003,05:44,818.50,818.50,818.50,818.50,9,0,9.00
03/07/2003,05:45,818.25,818.25,818.00,818.00,0,41,41.00
03/07/2003,05:46,817.75,818.25,817.75,818.25,4,1,5.00
03/07/2003,05:47,818.25,818.25,818.25,818.25,1,0,1.00
03/07/2003,05:48,818.25,818.25,818.25,818.25,11,0,11.00
03/07/2003,05:50,818.50,818.50,818.00,818.00,10,8,18.00
03/07/2003,05:51,818.25,818.25,818.25,818.25,7,0,7.00
03/07/2003,05:52,818.00,818.00,818.00,818.00,0,1,1.00
03/07/2003,05:53,818.50,818.50,818.25,818.25,2,1,3.00
03/07/2003,05:55,818.25,818.25,818.25,818.25,0,2,2.00
03/07/2003,05:56,818.25,818.25,818.25,818.25,0,3,3.00
03/07/2003,05:57,818.25,818.25,818.25,818.25,0,3,3.00
03/07/2003,05:58,818.25,818.50,818.25,818.50,10,5,15.00
03/07/2003,05:59,818.50,818.50,818.25,818.25,3,1,4.00
03/07/2003,06:00,818.25,818.50,818.00,818.50,15,50,65.00
03/07/2003,06:01,818.25,818.25,818.25,818.25,0,7,7.00
03/07/2003,06:02,818.50,818.50,818.25,818.25,6,1,7.00
03/07/2003,06:03,818.75,818.75,818.50,818.50,5,4,9.00
03/07/2003,06:04,818.75,818.75,818.75,818.75,2,0,2.00
03/07/2003,06:06,818.50,818.50,818.25,818.50,2,20,22.00
03/07/2003,06:07,818.50,818.50,818.50,818.50,4,0,4.00
03/07/2003,06:08,818.50,818.50,818.50,818.50,5,0,5.00
03/07/2003,06:09,818.50,818.50,818.25,818.25,4,5,9.00
03/07/2003,06:10,818.50,818.50,818.25,818.50,21,2,23.00
03/07/2003,06:11,818.50,818.50,818.25,818.25,2,1,3.00
03/07/2003,06:12,818.50,818.50,818.25,818.25,11,1,12.00
03/07/2003,06:13,818.50,818.50,818.50,818.50,24,0,24.00
03/07/2003,06:14,818.25,818.25,818.25,818.25,0,2,2.00
03/07/2003,06:16,818.25,818.25,818.25,818.25,0,10,10.00
03/07/2003,06:17,818.50,818.50,818.25,818.25,2,6,8.00
03/07/2003,06:18,818.25,818.25,818.25,818.25,0,5,5.00
03/07/2003,06:20,818.25,818.25,818.25,818.25,0,5,5.00
03/07/2003,06:21,818.25,818.25,818.25,818.25,0,1,1.00
03/07/2003,06:22,818.25,818.50,818.25,818.25,7,10,17.00
03/07/2003,06:23,818.50,818.50,818.25,818.25,5,12,17.00
03/07/2003,06:24,818.00,818.00,818.00,818.00,0,23,23.00
03/07/2003,06:25,818.00,818.00,818.00,818.00,0,3,3.00
03/07/2003,06:26,818.00,818.00,818.00,818.00,0,20,20.00
03/07/2003,06:27,818.00,818.00,818.00,818.00,0,10,10.00
03/07/2003,06:28,818.00,818.00,818.00,818.00,0,9,9.00
03/07/2003,06:29,817.75,818.00,817.75,818.00,11,15,26.00
03/07/2003,06:30,818.00,818.00,818.00,818.00,1,0,1.00
03/07/2003,06:31,818.25,818.25,818.00,818.00,1,20,21.00
03/07/2003,06:32,818.00,818.00,818.00,818.00,0,4,4.00
03/07/2003,06:33,818.00,818.25,817.75,818.25,4,103,107.00
03/07/2003,06:34,818.00,818.00,817.50,817.50,1,83,84.00
03/07/2003,06:35,817.50,817.50,817.50,817.50,0,9,9.00
03/07/2003,06:36,817.50,817.50,817.25,817.25,0,3,3.00
03/07/2003,06:37,817.50,817.75,817.25,817.50,30,100,130.00
03/07/2003,06:38,817.50,817.50,817.50,817.50,1,0,1.00
03/07/2003,06:39,817.50,817.50,817.25,817.25,6,7,13.00
03/07/2003,06:40,817.25,817.25,817.00,817.00,3,136,139.00
03/07/2003,06:41,816.75,816.75,816.00,816.00,8,181,189.00
03/07/2003,06:42,816.00,816.00,815.25,815.50,59,154,213.00
03/07/2003,06:43,815.50,816.25,815.00,816.25,134,167,301.00
03/07/2003,06:44,816.00,816.50,815.75,816.00,58,72,130.00
03/07/2003,06:45,816.00,816.25,815.50,815.50,10,53,63.00
03/07/2003,06:46,815.75,816.00,815.50,815.50,19,69,88.00
03/07/2003,06:47,815.50,815.75,815.50,815.50,8,5,13.00
03/07/2003,06:48,815.75,815.75,815.75,815.75,8,0,8.00
03/07/2003,06:49,815.75,815.75,815.75,815.75,45,0,45.00
03/07/2003,06:50,815.50,815.75,815.50,815.50,3,45,48.00
03/07/2003,06:51,815.50,815.50,814.75,815.25,57,198,255.00
03/07/2003,06:52,815.00,815.50,815.00,815.25,16,17,33.00
03/07/2003,06:53,815.25,815.50,815.00,815.00,40,32,72.00
03/07/2003,06:54,815.50,815.50,815.25,815.50,26,5,31.00
03/07/2003,06:55,815.75,816.00,815.75,816.00,20,1,21.00
03/07/2003,06:56,816.00,816.00,815.75,816.00,17,14,31.00
03/07/2003,06:57,816.00,816.00,816.00,816.00,17,0,17.00
03/07/2003,06:58,816.00,816.00,815.75,815.75,2,3,5.00
03/07/2003,06:59,816.00,816.00,816.00,816.00,7,0,7.00
03/07/2003,07:00,816.00,816.00,815.75,816.00,65,23,88.00
03/07/2003,07:01,815.75,816.00,815.75,815.75,3,6,9.00
03/07/2003,07:02,815.50,815.75,815.50,815.75,2,5,7.00
03/07/2003,07:03,815.50,815.50,815.25,815.25,0,81,81.00
03/07/2003,07:04,815.25,815.50,814.50,814.75,5,71,76.00
03/07/2003,07:05,815.00,815.00,814.75,815.00,40,21,61.00
03/07/2003,07:06,815.00,815.00,814.75,814.75,16,14,30.00
03/07/2003,07:07,814.75,815.00,814.50,815.00,1,13,14.00
03/07/2003,07:08,815.00,815.50,815.00,815.50,66,0,66.00
03/07/2003,07:09,815.25,815.50,815.25,815.50,13,15,28.00
03/07/2003,07:10,815.50,815.50,815.25,815.25,15,25,40.00
03/07/2003,07:11,815.25,815.50,815.25,815.50,1,20,21.00
03/07/2003,07:12,815.50,815.50,815.25,815.25,3,28,31.00
03/07/2003,07:13,815.00,815.25,815.00,815.00,14,28,42.00
03/07/2003,07:14,815.25,815.25,815.00,815.25,2,1,3.00
03/07/2003,07:15,815.25,815.25,815.25,815.25,14,0,14.00
03/07/2003,07:16,815.25,815.50,815.00,815.50,37,13,50.00
03/07/2003,07:17,815.25,815.75,815.25,815.50,62,38,100.00
03/07/2003,07:18,815.50,815.50,815.25,815.25,3,73,76.00
03/07/2003,07:19,815.25,815.25,814.75,814.75,0,100,100.00
03/07/2003,07:20,814.75,814.75,814.75,814.75,0,21,21.00
03/07/2003,07:21,814.75,815.00,814.75,814.75,8,18,26.00
03/07/2003,07:22,815.00,815.00,814.75,815.00,101,6,107.00
03/07/2003,07:23,815.00,815.00,814.50,814.75,28,54,82.00
03/07/2003,07:24,814.75,815.00,814.75,815.00,56,33,89.00
03/07/2003,07:25,815.00,815.00,814.75,814.75,23,11,34.00
03/07/2003,07:26,814.75,815.00,814.50,815.00,12,79,91.00
03/07/2003,07:27,814.75,815.00,814.75,815.00,24,3,27.00
03/07/2003,07:28,815.00,815.00,814.75,814.75,7,34,41.00
03/07/2003,07:29,814.75,814.75,814.50,814.75,43,42,85.00
03/07/2003,07:30,814.75,815.50,813.50,814.50,89,195,284.00
03/07/2003,07:31,814.25,815.00,810.50,812.00,829,1305,2134.00
03/07/2003,07:32,812.00,812.50,811.25,811.75,546,549,1095.00
03/07/2003,07:33,811.75,811.75,810.75,811.00,648,793,1441.00
03/07/2003,07:34,811.00,811.75,811.00,811.00,189,129,318.00
03/07/2003,07:35,811.00,811.75,811.00,811.00,406,314,720.00
03/07/2003,07:36,811.00,811.25,810.75,811.00,77,347,424.00
03/07/2003,07:37,811.25,811.50,811.00,811.25,207,386,593.00
03/07/2003,07:38,811.25,811.75,811.00,811.00,426,176,602.00
03/07/2003,07:39,811.00,812.25,811.00,812.00,345,23,368.00
03/07/2003,07:40,812.00,812.25,811.75,812.25,120,170,290.00
03/07/2003,07:41,812.25,812.75,812.25,812.25,204,80,284.00
03/07/2003,07:42,812.50,813.00,812.25,812.50,264,163,427.00
03/07/2003,07:43,812.25,812.50,812.00,812.25,53,99,152.00
03/07/2003,07:44,812.25,812.75,812.25,812.25,181,33,214.00
03/07/2003,07:45,812.25,812.50,812.00,812.25,16,88,104.00
03/07/2003,07:46,812.00,812.00,811.75,812.00,45,269,314.00
03/07/2003,07:47,812.00,812.25,811.75,811.75,147,138,285.00
03/07/2003,07:48,812.00,812.25,811.50,811.75,26,65,91.00
03/07/2003,07:49,811.75,812.00,811.75,812.00,15,17,32.00
03/07/2003,07:50,812.00,812.00,811.75,812.00,33,2,35.00
03/07/2003,07:51,811.75,812.25,811.75,812.25,72,9,81.00
03/07/2003,07:52,812.00,812.25,812.00,812.25,46,18,64.00
03/07/2003,07:53,812.25,812.25,812.00,812.00,4,26,30.00
03/07/2003,07:54,812.00,812.00,811.75,811.75,1,207,208.00
03/07/2003,07:55,811.75,811.75,811.25,811.50,60,107,167.00
03/07/2003,07:56,811.25,811.50,811.00,811.00,24,101,125.00
03/07/2003,07:57,811.25,811.25,810.75,811.00,40,257,297.00
03/07/2003,07:58,811.00,811.25,811.00,811.00,72,4,76.00
03/07/2003,07:59,811.25,811.50,811.00,811.25,28,11,39.00
03/07/2003,08:00,811.50,811.50,811.25,811.25,37,13,50.00
03/07/2003,08:01,811.25,811.50,811.00,811.50,114,18,132.00
03/07/2003,08:02,811.50,811.75,811.25,811.25,65,33,98.00
03/07/2003,08:03,811.25,811.50,811.25,811.50,7,2,9.00
03/07/2003,08:04,811.25,811.50,811.25,811.25,8,17,25.00
03/07/2003,08:05,811.50,811.50,811.25,811.50,32,59,91.00
03/07/2003,08:06,811.25,811.50,811.25,811.25,18,29,47.00
03/07/2003,08:07,811.50,811.50,811.00,811.25,40,127,167.00
03/07/2003,08:08,811.25,811.25,811.00,811.00,72,16,88.00
03/07/2003,08:09,811.00,811.25,810.75,810.75,4,122,126.00
03/07/2003,08:10,810.75,811.00,810.75,810.75,12,23,35.00
03/07/2003,08:11,811.00,811.25,810.75,811.00,73,23,96.00
03/07/2003,08:12,811.25,811.25,811.00,811.25,39,54,93.00
03/07/2003,08:13,811.00,811.50,811.00,811.25,33,132,165.00
03/07/2003,08:14,811.00,811.25,811.00,811.00,19,6,25.00
03/07/2003,08:15,811.25,812.00,811.25,811.75,196,15,211.00
03/07/2003,08:16,811.75,812.00,811.25,811.50,19,58,77.00
03/07/2003,08:17,811.50,811.75,811.50,811.75,8,3,11.00
03/07/2003,08:18,811.50,811.75,811.50,811.50,5,27,32.00
03/07/2003,08:19,811.50,812.00,811.50,812.00,108,5,113.00
03/07/2003,08:20,812.00,812.00,811.75,812.00,25,25,50.00
03/07/2003,08:21,812.00,812.25,812.00,812.00,39,28,67.00
03/07/2003,08:22,812.00,812.25,812.00,812.25,20,8,28.00
03/07/2003,08:23,812.00,812.00,811.50,811.75,41,142,183.00
03/07/2003,08:24,811.50,811.75,811.25,811.25,3,221,224.00
03/07/2003,08:25,811.25,811.75,811.25,811.75,55,3,58.00
03/07/2003,08:26,811.75,812.00,811.50,811.75,44,30,74.00
03/07/2003,08:27,812.00,812.00,811.50,811.50,5,57,62.00
03/07/2003,08:28,811.50,811.75,811.50,811.75,8,159,167.00
03/07/2003,08:29,811.50,811.75,811.25,811.50,115,57,172.00
03/07/2003,08:30,811.75,812.00,810.75,810.75,378,714,1092.00
03/07/2003,08:31,811.00,811.75,810.75,811.75,1765,1079,2844.00
03/07/2003,08:32,811.75,811.75,809.25,809.50,1190,3897,5087.00
03/07/2003,08:33,809.25,810.25,809.00,810.25,1821,1713,3534.00
03/07/2003,08:34,810.25,810.25,809.50,809.75,1025,1647,2672.00
03/07/2003,08:35,810.00,810.50,809.00,810.50,1808,1481,3289.00
03/07/2003,08:36,810.25,810.75,810.00,810.75,1083,1146,2229.00
03/07/2003,08:37,810.50,811.50,810.00,811.50,2268,1538,3806.00
03/07/2003,08:38,811.25,812.25,811.00,812.25,2128,1667,3795.00
03/07/2003,08:39,812.00,812.50,811.75,812.00,1168,1462,2630.00
03/07/2003,08:40,812.00,812.50,811.25,812.00,1009,1605,2614.00
03/07/2003,08:41,812.25,812.75,812.00,812.25,2373,1487,3860.00
03/07/2003,08:42,812.25,812.50,811.50,812.00,847,1077,1924.00
03/07/2003,08:43,812.00,813.50,811.75,813.50,2446,1271,3717.00
03/07/2003,08:44,813.25,814.00,813.25,814.00,2227,1305,3532.00
03/07/2003,08:45,814.00,814.50,813.25,813.75,2044,1576,3620.00
03/07/2003,08:46,813.50,814.00,812.75,813.00,1660,2260,3920.00
03/07/2003,08:47,813.00,813.50,812.50,812.75,1895,1250,3145.00
03/07/2003,08:48,813.00,814.25,812.50,814.25,2584,1486,4070.00
03/07/2003,08:49,814.00,815.00,814.00,814.75,2764,2064,4828.00
03/07/2003,08:50,815.00,815.25,814.50,814.50,1493,1894,3387.00
03/07/2003,08:51,814.75,815.25,814.50,815.25,1619,1057,2676.00
03/07/2003,08:52,815.25,816.25,815.25,815.75,4311,1692,6003.00
03/07/2003,08:53,816.00,817.25,816.00,817.25,3600,984,4584.00
03/07/2003,08:54,817.25,817.75,816.50,816.50,2544,2161,4705.00
03/07/2003,08:55,816.75,816.75,815.50,815.75,877,1609,2486.00
03/07/2003,08:56,816.00,816.75,815.50,816.25,1757,863,2620.00
03/07/2003,08:57,816.50,816.50,815.50,815.50,279,928,1207.00
03/07/2003,08:58,815.75,815.75,814.75,815.00,873,2244,3117.00
03/07/2003,08:59,815.00,816.25,815.00,815.75,3221,1952,5173.00
03/07/2003,09:00,815.75,816.75,815.50,816.25,2899,749,3648.00
03/07/2003,09:01,816.25,818.25,815.75,818.25,3959,2208,6167.00
03/07/2003,09:02,818.25,819.00,817.00,818.50,3351,2028,5379.00
03/07/2003,09:03,818.75,819.25,818.25,818.25,2018,2672,4690.00
03/07/2003,09:04,818.25,818.75,817.25,817.25,1271,2674,3945.00
03/07/2003,09:05,817.50,817.75,816.75,816.75,599,1445,2044.00
03/07/2003,09:06,816.75,817.50,816.75,817.25,1951,2031,3982.00
03/07/2003,09:07,817.00,818.00,817.00,817.75,1839,1732,3571.00
03/07/2003,09:08,817.75,818.00,817.00,817.25,1403,1314,2717.00
03/07/2003,09:09,817.25,818.50,817.00,818.00,1936,623,2559.00
03/07/2003,09:10,818.00,818.25,816.75,816.75,1013,1817,2830.00
03/07/2003,09:11,816.50,818.00,816.50,817.00,1357,1177,2534.00
03/07/2003,09:12,817.00,817.50,816.75,817.00,865,867,1732.00
03/07/2003,09:13,817.00,819.00,817.00,819.00,2562,952,3514.00
03/07/2003,09:14,819.00,821.50,818.75,821.25,6167,2507,8674.00
03/07/2003,09:15,821.50,827.00,821.25,827.00,7925,3025,10950.00
03/07/2003,09:16,827.00,829.50,824.50,825.75,4421,4377,8798.00
03/07/2003,09:17,825.75,827.25,825.25,826.00,3123,2973,6096.00
03/07/2003,09:18,825.75,826.25,823.75,823.75,1731,2703,4434.00
03/07/2003,09:19,824.00,824.00,822.00,823.00,1934,3805,5739.00
03/07/2003,09:20,823.00,823.00,820.75,821.25,1853,2788,4641.00
03/07/2003,09:21,821.25,823.25,821.00,822.25,3354,2100,5454.00
03/07/2003,09:22,822.00,824.00,821.75,823.00,2847,1484,4331.00
03/07/2003,09:23,823.00,823.25,821.75,821.75,1360,1943,3303.00
03/07/2003,09:24,822.00,822.75,821.00,821.75,1740,2377,4117.00
03/07/2003,09:25,821.75,822.50,821.00,821.25,1031,1412,2443.00
03/07/2003,09:26,821.00,822.00,820.50,820.75,1929,1686,3615.00
03/07/2003,09:27,820.75,821.25,820.25,821.00,1197,1130,2327.00
03/07/2003,09:28,821.00,821.50,820.25,821.50,996,1039,2035.00
03/07/2003,09:29,821.50,821.75,821.00,821.50,1023,930,1953.00
03/07/2003,09:30,821.50,822.00,820.75,821.00,528,1211,1739.00
03/07/2003,09:31,820.75,822.00,820.50,821.50,1527,1118,2645.00
03/07/2003,09:32,821.50,823.25,821.50,822.50,2371,1233,3604.00
03/07/2003,09:33,822.50,823.00,822.00,822.25,831,1805,2636.00
03/07/2003,09:34,822.00,823.00,822.00,822.75,719,765,1484.00
03/07/2003,09:35,822.75,822.75,821.25,821.25,524,1737,2261.00
03/07/2003,09:36,821.50,821.50,819.50,819.75,1466,4626,6092.00
03/07/2003,09:37,819.75,819.75,817.50,819.00,2528,4181,6709.00
03/07/2003,09:38,819.00,819.50,818.50,819.00,1596,1821,3417.00
03/07/2003,09:39,819.00,819.25,818.25,818.75,839,952,1791.00
03/07/2003,09:40,818.75,819.50,818.50,819.25,927,546,1473.00
03/07/2003,09:41,819.25,819.25,817.50,817.50,147,1681,1828.00
03/07/2003,09:42,817.75,818.75,817.50,818.25,1493,718,2211.00
03/07/2003,09:43,818.50,819.00,817.75,818.50,857,539,1396.00
03/07/2003,09:44,818.75,819.25,818.50,818.75,1155,865,2020.00
03/07/2003,09:45,818.50,819.00,817.75,818.25,610,1628,2238.00
03/07/2003,09:46,818.25,819.25,818.00,818.75,1058,410,1468.00
03/07/2003,09:47,819.00,819.25,818.25,819.25,689,873,1562.00
03/07/2003,09:48,819.25,820.50,818.75,820.00,2196,1320,3516.00
03/07/2003,09:49,820.00,820.25,819.00,819.75,670,1600,2270.00
03/07/2003,09:50,819.50,819.75,819.25,819.25,143,768,911.00
03/07/2003,09:51,819.25,820.00,819.25,819.75,1043,195,1238.00
03/07/2003,09:52,819.75,821.00,818.50,818.50,2111,2511,4622.00
03/07/2003,09:53,818.75,820.25,818.50,819.50,1814,1869,3683.00
03/07/2003,09:54,819.50,820.00,818.75,819.75,704,876,1580.00
03/07/2003,09:55,819.50,819.75,818.50,819.25,541,853,1394.00
03/07/2003,09:56,819.00,819.50,819.00,819.00,166,410,576.00
03/07/2003,09:57,819.00,819.25,817.75,818.75,1259,1900,3159.00
03/07/2003,09:58,818.75,818.75,818.25,818.25,464,700,1164.00
03/07/2003,09:59,818.25,819.25,818.25,818.75,1016,612,1628.00
03/07/2003,10:00,818.75,818.75,818.50,818.75,672,425,1097.00
03/07/2003,10:01,818.75,819.25,818.50,818.75,413,366,779.00
03/07/2003,10:02,818.75,819.00,818.00,818.50,601,808,1409.00
03/07/2003,10:03,818.50,820.50,818.50,820.50,2376,850,3226.00
03/07/2003,10:04,820.25,821.00,819.75,820.25,1140,1535,2675.00
03/07/2003,10:05,820.25,820.50,819.25,819.75,816,1462,2278.00
03/07/2003,10:06,819.75,819.75,819.25,819.50,305,590,895.00
03/07/2003,10:07,819.50,820.25,819.00,819.50,649,1089,1738.00
03/07/2003,10:08,819.50,819.75,819.25,819.50,634,544,1178.00
03/07/2003,10:09,819.50,821.00,819.00,821.00,2089,761,2850.00
03/07/2003,10:10,821.00,822.75,821.00,822.00,3505,2223,5728.00
03/07/2003,10:11,822.00,822.50,821.50,821.50,996,1265,2261.00
03/07/2003,10:12,821.50,822.25,821.25,822.25,856,723,1579.00
03/07/2003,10:13,822.25,822.50,821.75,821.75,467,582,1049.00
03/07/2003,10:14,822.00,822.00,821.00,821.50,692,796,1488.00
03/07/2003,10:15,821.50,821.75,820.75,821.25,882,1537,2419.00
03/07/2003,10:16,821.00,822.00,821.00,822.00,858,536,1394.00
03/07/2003,10:17,821.75,822.50,821.75,822.00,1276,957,2233.00
03/07/2003,10:18,822.00,822.25,821.50,822.25,505,654,1159.00
03/07/2003,10:19,822.00,822.50,821.75,822.25,459,367,826.00
03/07/2003,10:20,822.50,823.25,821.75,823.25,2605,2473,5078.00
03/07/2003,10:21,823.00,823.50,822.50,823.00,1749,1981,3730.00
03/07/2003,10:22,822.75,823.00,822.25,822.50,173,989,1162.00
03/07/2003,10:23,822.25,823.25,822.00,823.00,980,602,1582.00
03/07/2003,10:24,823.00,823.25,822.75,823.25,945,519,1464.00
03/07/2003,10:25,823.25,823.50,822.75,822.75,352,1045,1397.00
03/07/2003,10:26,823.00,823.00,822.50,822.75,251,518,769.00
03/07/2003,10:27,822.75,823.00,822.50,822.75,158,603,761.00
03/07/2003,10:28,822.75,823.00,822.25,822.75,528,463,991.00
03/07/2003,10:29,822.50,823.25,822.25,823.25,1019,851,1870.00
03/07/2003,10:30,823.25,824.00,823.00,823.75,2161,966,3127.00
03/07/2003,10:31,823.75,824.25,822.50,822.75,1149,2222,3371.00
03/07/2003,10:32,822.75,823.00,821.75,822.25,1055,2208,3263.00
03/07/2003,10:33,822.00,822.75,821.50,822.25,871,1232,2103.00
03/07/2003,10:34,822.25,822.75,822.00,822.50,1030,858,1888.00
03/07/2003,10:35,822.50,823.00,822.25,822.75,1222,782,2004.00
03/07/2003,10:36,822.50,823.00,822.50,823.00,714,416,1130.00
03/07/2003,10:37,823.00,823.50,822.75,823.25,1060,737,1797.00
03/07/2003,10:38,823.50,823.75,823.00,823.50,1013,406,1419.00
03/07/2003,10:39,823.25,825.00,823.25,824.50,3126,1728,4854.00
03/07/2003,10:40,824.75,825.00,824.50,824.50,663,988,1651.00
03/07/2003,10:41,824.50,825.25,824.50,824.75,1405,1260,2665.00
03/07/2003,10:42,825.00,825.00,824.00,824.25,359,1152,1511.00
03/07/2003,10:43,824.25,824.50,823.75,824.25,532,570,1102.00
03/07/2003,10:44,824.25,824.25,823.75,824.00,320,449,769.00
03/07/2003,10:45,824.00,824.25,823.50,823.50,465,588,1053.00
03/07/2003,10:46,823.75,824.50,823.50,824.50,1180,258,1438.00
03/07/2003,10:47,824.25,824.50,824.00,824.50,351,435,786.00
03/07/2003,10:48,824.50,824.75,824.00,824.25,272,468,740.00
03/07/2003,10:49,824.00,824.25,823.50,824.00,569,622,1191.00
03/07/2003,10:50,823.75,824.50,823.75,824.50,509,211,720.00
03/07/2003,10:51,824.50,824.75,824.00,824.25,638,408,1046.00
03/07/2003,10:52,824.50,824.50,823.75,824.00,326,900,1226.00
03/07/2003,10:53,823.75,824.00,822.50,822.75,397,2527,2924.00
03/07/2003,10:54,822.75,823.25,822.50,822.75,741,968,1709.00
03/07/2003,10:55,823.00,823.50,822.75,823.00,646,733,1379.00
03/07/2003,10:56,823.00,823.25,822.75,823.00,372,474,846.00
03/07/2003,10:57,823.00,823.25,822.50,823.00,477,763,1240.00
03/07/2003,10:58,823.00,823.25,822.50,822.50,371,1347,1718.00
03/07/2003,10:59,822.50,824.75,822.00,823.50,3875,2814,6689.00
03/07/2003,11:00,823.50,825.75,823.00,825.75,4185,2652,6837.00
03/07/2003,11:01,825.75,826.75,824.75,824.75,4223,3539,7762.00
03/07/2003,11:02,824.75,825.50,823.75,824.50,1560,1834,3394.00
03/07/2003,11:03,824.50,825.00,823.75,824.50,1094,1180,2274.00
03/07/2003,11:04,824.50,825.50,824.25,825.00,1407,1358,2765.00
03/07/2003,11:05,825.25,826.00,825.00,826.00,1339,956,2295.00
03/07/2003,11:06,826.00,826.00,825.25,825.50,765,1293,2058.00
03/07/2003,11:07,825.50,825.75,824.75,824.75,261,1211,1472.00
03/07/2003,11:08,825.00,825.75,824.75,825.50,779,192,971.00
03/07/2003,11:09,825.75,826.00,825.50,825.50,606,602,1208.00
03/07/2003,11:10,825.75,826.50,825.00,826.00,1961,905,2866.00
03/07/2003,11:11,826.00,827.00,826.00,826.75,2591,1559,4150.00
03/07/2003,11:12,827.00,827.50,826.50,827.50,1575,1073,2648.00
03/07/2003,11:13,827.50,828.50,827.25,828.25,2820,1887,4707.00
03/07/2003,11:14,828.50,828.75,827.00,827.25,1497,1707,3204.00
03/07/2003,11:15,827.50,827.50,826.50,827.00,676,1259,1935.00
03/07/2003,11:16,827.00,827.75,826.75,827.75,980,581,1561.00
03/07/2003,11:17,827.50,828.50,827.50,828.00,1591,858,2449.00
03/07/2003,11:18,828.00,828.25,827.50,827.75,181,628,809.00
03/07/2003,11:19,827.50,828.25,827.50,828.00,530,457,987.00
03/07/2003,11:20,828.00,828.25,827.25,827.25,108,641,749.00
03/07/2003,11:21,827.50,827.50,826.75,827.50,624,928,1552.00
03/07/2003,11:22,827.50,828.25,827.50,828.25,1234,469,1703.00
03/07/2003,11:23,828.25,828.75,828.00,828.00,1992,1125,3117.00
03/07/2003,11:24,828.25,828.75,827.75,828.25,987,906,1893.00
03/07/2003,11:25,828.25,829.00,827.75,829.00,2082,777,2859.00
03/07/2003,11:26,829.00,829.00,827.75,827.75,487,1367,1854.00
03/07/2003,11:27,827.75,828.00,827.25,828.00,695,923,1618.00
03/07/2003,11:28,828.00,828.50,827.75,827.75,467,1100,1567.00
03/07/2003,11:29,828.00,828.75,827.25,828.00,1995,1144,3139.00
03/07/2003,11:30,828.00,828.25,827.50,828.25,473,557,1030.00
03/07/2003,11:31,828.25,829.25,828.00,828.50,1550,1396,2946.00
03/07/2003,11:32,828.50,828.75,827.75,828.25,997,1169,2166.00
03/07/2003,11:33,828.25,828.75,827.75,828.75,625,601,1226.00
03/07/2003,11:34,828.50,829.00,828.00,828.00,649,938,1587.00
03/07/2003,11:35,828.00,828.50,828.00,828.00,495,632,1127.00
03/07/2003,11:36,828.00,828.50,828.00,828.25,229,307,536.00
03/07/2003,11:37,828.00,828.25,827.00,827.00,257,2725,2982.00
03/07/2003,11:38,827.00,827.50,826.75,827.00,552,494,1046.00
03/07/2003,11:39,826.75,827.25,826.50,826.75,552,931,1483.00
03/07/2003,11:40,826.75,827.50,826.75,827.50,1100,430,1530.00
03/07/2003,11:41,827.25,827.75,827.00,827.25,520,622,1142.00
03/07/2003,11:42,827.25,827.75,827.25,827.50,282,203,485.00
03/07/2003,11:43,827.50,827.75,827.00,827.50,273,337,610.00
03/07/2003,11:44,827.25,828.25,827.00,828.00,1016,622,1638.00
03/07/2003,11:45,828.25,828.50,828.00,828.00,520,783,1303.00
03/07/2003,11:46,828.00,828.00,827.50,827.50,19,195,214.00
03/07/2003,11:47,827.50,827.50,827.00,827.00,148,575,723.00
03/07/2003,11:48,827.00,827.75,827.00,827.50,722,177,899.00
03/07/2003,11:49,827.25,827.50,827.00,827.25,136,206,342.00
03/07/2003,11:50,827.25,827.75,827.00,827.75,500,270,770.00
03/07/2003,11:51,827.75,828.00,827.50,828.00,224,93,317.00
03/07/2003,11:52,827.75,828.00,827.75,827.75,22,303,325.00
03/07/2003,11:53,827.75,828.00,827.50,827.50,40,290,330.00
03/07/2003,11:54,827.50,827.75,827.25,827.50,433,235,668.00
03/07/2003,11:55,827.75,828.00,827.50,827.75,320,119,439.00
03/07/2003,11:56,827.75,827.75,827.25,827.75,289,566,855.00
03/07/2003,11:57,827.75,828.50,827.75,828.50,1425,128,1553.00
03/07/2003,11:58,828.50,828.75,827.75,828.00,873,624,1497.00
03/07/2003,11:59,828.00,828.00,827.50,827.75,300,409,709.00
03/07/2003,12:00,827.75,827.75,826.75,827.25,274,1177,1451.00
03/07/2003,12:01,827.25,828.00,827.00,827.50,966,436,1402.00
03/07/2003,12:02,827.50,828.00,827.50,827.50,298,415,713.00
03/07/2003,12:03,827.25,827.50,827.00,827.00,144,395,539.00
03/07/2003,12:04,827.00,827.25,826.75,826.75,511,437,948.00
03/07/2003,12:05,827.00,827.25,826.25,826.25,543,741,1284.00
03/07/2003,12:06,826.50,826.50,826.00,826.25,404,917,1321.00
03/07/2003,12:07,826.25,826.50,825.25,825.50,562,1165,1727.00
03/07/2003,12:08,825.50,826.00,825.50,825.75,404,658,1062.00
03/07/2003,12:09,825.50,826.25,825.50,826.00,695,645,1340.00
03/07/2003,12:10,826.00,826.25,825.75,826.00,93,398,491.00
03/07/2003,12:11,826.00,826.50,825.75,826.25,528,212,740.00
03/07/2003,12:12,826.50,826.75,826.25,826.50,727,279,1006.00
03/07/2003,12:13,826.50,826.50,826.00,826.00,72,239,311.00
03/07/2003,12:14,826.00,826.75,826.00,826.50,433,333,766.00
03/07/2003,12:15,826.50,826.75,826.50,826.50,339,158,497.00
03/07/2003,12:16,826.75,826.75,826.25,826.50,164,220,384.00
03/07/2003,12:17,826.50,826.75,826.00,826.25,155,334,489.00
03/07/2003,12:18,826.25,826.25,825.50,825.75,117,1139,1256.00
03/07/2003,12:19,825.50,825.75,825.25,825.50,414,594,1008.00
03/07/2003,12:20,825.25,825.50,824.75,824.75,360,1499,1859.00
03/07/2003,12:21,824.75,825.50,824.50,825.50,1015,416,1431.00
03/07/2003,12:22,825.25,825.50,824.75,825.00,262,390,652.00
03/07/2003,12:23,825.00,825.25,824.75,825.25,488,52,540.00
03/07/2003,12:24,825.00,825.25,824.75,824.75,164,548,712.00
03/07/2003,12:25,824.75,825.00,824.25,824.50,423,537,960.00
03/07/2003,12:26,824.25,824.75,824.25,824.50,306,226,532.00
03/07/2003,12:27,824.50,824.75,824.25,824.75,295,320,615.00
03/07/2003,12:28,824.75,825.00,824.75,824.75,278,226,504.00
03/07/2003,12:29,824.75,825.50,824.75,825.25,449,212,661.00
03/07/2003,12:30,825.50,825.50,825.25,825.25,84,309,393.00
03/07/2003,12:31,825.50,825.50,825.00,825.00,67,366,433.00
03/07/2003,12:32,825.00,825.75,825.00,825.75,839,249,1088.00
03/07/2003,12:33,825.75,826.00,825.50,826.00,523,25,548.00
03/07/2003,12:34,825.75,826.25,825.50,826.00,293,319,612.00
03/07/2003,12:35,826.00,826.25,825.50,825.75,269,507,776.00
03/07/2003,12:36,825.50,826.00,825.50,826.00,337,193,530.00
03/07/2003,12:37,826.00,826.00,825.50,825.75,126,235,361.00
03/07/2003,12:38,825.75,825.75,825.50,825.50,60,32,92.00
03/07/2003,12:39,825.50,826.00,825.50,826.00,354,74,428.00
03/07/2003,12:40,825.75,826.25,825.75,826.00,333,227,560.00
03/07/2003,12:41,826.00,826.25,826.00,826.00,83,87,170.00
03/07/2003,12:42,826.25,826.25,825.75,826.00,13,95,108.00
03/07/2003,12:43,826.00,826.00,825.75,825.75,3,219,222.00
03/07/2003,12:44,825.75,825.75,825.50,825.50,11,48,59.00
03/07/2003,12:45,825.50,825.75,825.25,825.25,7,447,454.00
03/07/2003,12:46,825.25,825.50,824.50,824.75,295,1049,1344.00
03/07/2003,12:47,824.75,825.00,824.25,824.50,192,818,1010.00
03/07/2003,12:48,824.50,825.00,824.25,824.75,345,269,614.00
03/07/2003,12:49,824.75,825.25,824.75,825.00,671,123,794.00
03/07/2003,12:50,825.25,825.25,824.50,824.75,197,409,606.00
03/07/2003,12:51,824.50,824.50,823.25,823.50,1055,2283,3338.00
03/07/2003,12:52,823.25,823.50,822.75,823.00,876,1557,2433.00
03/07/2003,12:53,822.75,823.50,822.75,823.00,725,1034,1759.00
03/07/2003,12:54,822.75,823.00,822.25,823.00,589,911,1500.00
03/07/2003,12:55,823.00,823.25,822.50,822.75,541,379,920.00
03/07/2003,12:56,822.50,823.00,822.50,822.75,123,392,515.00
03/07/2003,12:57,822.75,823.00,822.50,822.75,351,354,705.00
03/07/2003,12:58,822.75,823.50,822.50,823.50,696,140,836.00
03/07/2003,12:59,823.50,823.50,823.00,823.00,46,635,681.00
03/07/2003,13:00,822.75,823.50,822.75,823.25,698,20,718.00
03/07/2003,13:01,823.50,823.50,822.50,822.50,62,945,1007.00
03/07/2003,13:02,822.50,822.75,822.00,822.25,791,1260,2051.00
03/07/2003,13:03,822.00,822.50,822.00,822.50,489,513,1002.00
03/07/2003,13:04,822.25,822.50,822.00,822.25,320,419,739.00
03/07/2003,13:05,822.25,822.50,821.75,822.00,541,1043,1584.00
03/07/2003,13:06,822.00,822.25,821.75,822.25,1036,639,1675.00
03/07/2003,13:07,822.00,822.25,821.00,821.50,671,1877,2548.00
03/07/2003,13:08,821.50,821.50,820.50,820.75,778,1276,2054.00
03/07/2003,13:09,820.75,821.25,820.75,821.25,766,888,1654.00
03/07/2003,13:10,821.00,821.50,820.75,820.75,796,654,1450.00
03/07/2003,13:11,820.75,821.00,820.25,820.50,917,1617,2534.00
03/07/2003,13:12,820.50,820.75,820.25,820.75,784,563,1347.00
03/07/2003,13:13,820.50,821.25,820.50,821.25,792,152,944.00
03/07/2003,13:14,821.25,821.50,821.00,821.50,854,190,1044.00
03/07/2003,13:15,821.50,821.75,821.25,821.50,513,688,1201.00
03/07/2003,13:16,821.50,821.50,821.00,821.00,110,775,885.00
03/07/2003,13:17,821.25,821.50,821.00,821.50,538,52,590.00
03/07/2003,13:18,821.50,821.50,821.00,821.25,256,329,585.00
03/07/2003,13:19,821.25,821.50,821.00,821.00,57,249,306.00
03/07/2003,13:20,821.00,821.50,820.75,821.50,599,699,1298.00
03/07/2003,13:21,821.25,821.75,821.00,821.75,715,333,1048.00
03/07/2003,13:22,821.75,822.50,821.50,821.75,1036,756,1792.00
03/07/2003,13:23,821.75,822.25,821.25,821.25,572,1698,2270.00
03/07/2003,13:24,821.00,821.50,820.25,821.00,1145,1919,3064.00
03/07/2003,13:25,821.25,821.50,819.75,820.00,890,2964,3854.00
03/07/2003,13:26,820.00,820.00,818.50,818.50,2214,3996,6210.00
03/07/2003,13:27,818.75,819.50,818.50,819.25,1893,1441,3334.00
03/07/2003,13:28,819.50,820.00,819.25,819.75,677,382,1059.00
03/07/2003,13:29,819.75,820.25,819.50,820.00,1128,885,2013.00
03/07/2003,13:30,820.00,820.50,819.75,820.00,391,622,1013.00
03/07/2003,13:31,820.00,821.00,820.00,820.50,1320,1307,2627.00
03/07/2003,13:32,820.50,820.75,820.00,820.25,431,692,1123.00
03/07/2003,13:33,820.25,820.50,820.00,820.00,247,778,1025.00
03/07/2003,13:34,820.00,820.25,819.75,820.25,315,896,1211.00
03/07/2003,13:35,820.25,820.50,819.75,820.00,658,826,1484.00
03/07/2003,13:36,820.00,820.25,819.75,820.00,303,29,332.00
03/07/2003,13:37,820.25,820.75,820.00,820.50,569,544,1113.00
03/07/2003,13:38,820.25,820.75,820.25,820.25,221,195,416.00
03/07/2003,13:39,820.50,820.75,820.25,820.50,229,111,340.00
03/07/2003,13:40,820.25,820.50,820.25,820.50,44,147,191.00
03/07/2003,13:41,820.25,820.50,820.00,820.25,174,547,721.00
03/07/2003,13:42,820.25,820.50,820.00,820.50,127,302,429.00
03/07/2003,13:43,820.25,820.75,820.25,820.75,332,82,414.00
03/07/2003,13:44,820.75,821.00,820.25,820.50,517,745,1262.00
03/07/2003,13:45,820.50,820.75,820.00,820.25,817,390,1207.00
03/07/2003,13:46,820.50,820.50,819.75,819.75,422,1075,1497.00
03/07/2003,13:47,819.75,820.00,819.00,819.50,769,2200,2969.00
03/07/2003,13:48,819.25,820.50,819.25,820.50,1248,366,1614.00
03/07/2003,13:49,820.50,821.75,820.50,821.25,2763,2026,4789.00
03/07/2003,13:50,821.25,822.50,821.25,822.00,2447,695,3142.00
03/07/2003,13:51,822.00,823.00,821.50,822.75,2681,1638,4319.00
03/07/2003,13:52,823.00,823.75,822.75,823.25,1803,1664,3467.00
03/07/2003,13:53,823.50,823.50,822.50,822.75,719,1067,1786.00
03/07/2003,13:54,823.00,823.00,822.50,823.00,167,406,573.00
03/07/2003,13:55,822.75,823.00,822.50,822.75,224,234,458.00
03/07/2003,13:56,822.50,823.25,822.50,823.00,797,787,1584.00
03/07/2003,13:57,823.25,823.50,823.00,823.00,795,562,1357.00
03/07/2003,13:58,823.00,823.25,822.50,823.00,410,770,1180.00
03/07/2003,13:59,822.75,824.00,822.75,823.75,2014,760,2774.00
03/07/2003,14:00,823.75,824.00,823.25,823.25,197,1043,1240.00
03/07/2003,14:01,823.50,823.75,823.00,823.25,681,341,1022.00
03/07/2003,14:02,823.25,823.75,823.25,823.50,539,178,717.00
03/07/2003,14:03,823.75,823.75,823.25,823.25,238,744,982.00
03/07/2003,14:04,823.25,824.25,823.25,824.25,1234,160,1394.00
03/07/2003,14:05,824.25,825.25,824.00,824.75,2947,1675,4622.00
03/07/2003,14:06,824.75,825.00,824.25,824.50,471,999,1470.00
03/07/2003,14:07,824.50,824.50,824.25,824.25,381,489,870.00
03/07/2003,14:08,824.25,824.50,823.50,823.75,452,1180,1632.00
03/07/2003,14:09,823.75,824.00,823.25,823.50,545,476,1021.00
03/07/2003,14:10,823.50,823.75,823.25,823.25,75,411,486.00
03/07/2003,14:11,823.50,824.00,823.25,823.50,646,287,933.00
03/07/2003,14:12,823.75,824.00,823.50,823.75,251,315,566.00
03/07/2003,14:13,823.75,824.50,823.50,824.25,1109,681,1790.00
03/07/2003,14:14,824.25,824.50,823.25,823.25,392,918,1310.00
03/07/2003,14:15,823.25,823.50,822.75,822.75,219,1789,2008.00
03/07/2003,14:16,822.75,823.25,822.50,823.00,1072,845,1917.00
03/07/2003,14:17,823.25,824.50,823.00,824.25,2167,529,2696.00
03/07/2003,14:18,824.50,825.75,824.25,825.75,3136,1455,4591.00
03/07/2003,14:19,825.75,825.75,825.00,825.00,500,1361,1861.00
03/07/2003,14:20,825.00,825.50,824.75,825.50,835,459,1294.00
03/07/2003,14:21,825.50,825.50,825.00,825.50,1073,336,1409.00
03/07/2003,14:22,825.50,826.75,825.50,826.50,2928,1349,4277.00
03/07/2003,14:23,826.75,826.75,826.00,826.25,1392,1414,2806.00
03/07/2003,14:24,826.50,826.75,825.75,826.00,717,1292,2009.00
03/07/2003,14:25,826.00,826.50,825.75,826.25,929,518,1447.00
03/07/2003,14:26,826.25,826.50,826.00,826.00,134,302,436.00
03/07/2003,14:27,826.25,826.25,825.75,825.75,53,303,356.00
03/07/2003,14:28,825.75,826.00,825.25,825.25,165,1129,1294.00
03/07/2003,14:29,825.25,825.75,825.25,825.50,645,590,1235.00
03/07/2003,14:30,825.50,826.50,825.25,826.50,1317,120,1437.00
03/07/2003,14:31,826.50,826.75,825.75,826.25,932,1049,1981.00
03/07/2003,14:32,826.00,826.00,825.50,825.50,49,466,515.00
03/07/2003,14:33,825.25,825.50,824.75,824.75,819,1479,2298.00
03/07/2003,14:34,824.75,825.50,824.25,825.50,1390,908,2298.00
03/07/2003,14:35,825.25,825.50,825.00,825.25,469,321,790.00
03/07/2003,14:36,825.25,826.50,825.25,826.25,1559,677,2236.00
03/07/2003,14:37,826.25,827.00,826.25,826.50,2106,1327,3433.00
03/07/2003,14:38,826.50,827.25,826.25,827.25,1600,661,2261.00
03/07/2003,14:39,827.00,827.75,827.00,827.50,1349,767,2116.00
03/07/2003,14:40,827.75,827.75,827.25,827.50,435,606,1041.00
03/07/2003,14:41,827.50,828.50,827.50,828.25,2123,659,2782.00
03/07/2003,14:42,828.50,828.50,827.75,828.00,717,1037,1754.00
03/07/2003,14:43,828.00,828.00,827.50,827.50,274,864,1138.00
03/07/2003,14:44,827.50,828.75,827.50,828.75,1835,728,2563.00
03/07/2003,14:45,828.75,829.25,828.50,828.75,2560,795,3355.00
03/07/2003,14:46,828.75,828.75,828.25,828.50,1157,2104,3261.00
03/07/2003,14:47,828.50,829.00,828.50,829.00,2637,500,3137.00
03/07/2003,14:48,828.75,829.25,828.50,828.75,790,636,1426.00
03/07/2003,14:49,828.75,828.75,828.25,828.50,163,819,982.00
03/07/2003,14:50,828.50,828.50,828.25,828.25,24,336,360.00
03/07/2003,14:51,828.25,828.50,828.00,828.25,340,461,801.00
03/07/2003,14:52,828.50,829.25,828.25,829.25,1640,616,2256.00
03/07/2003,14:53,829.25,829.50,828.75,829.00,1769,1836,3605.00
03/07/2003,14:54,829.00,829.25,828.75,829.25,1994,496,2490.00
03/07/2003,14:55,829.25,829.75,829.00,829.00,1378,1706,3084.00
03/07/2003,14:56,829.00,829.50,829.00,829.00,715,1106,1821.00
03/07/2003,14:57,829.00,829.00,828.25,828.25,1264,2303,3567.00
03/07/2003,14:58,828.25,828.75,828.25,828.50,971,470,1441.00
03/07/2003,14:59,828.50,828.75,828.00,828.50,1393,1291,2684.00
03/07/2003,15:00,828.25,828.75,828.00,828.25,1206,973,2179.00
03/07/2003,15:01,828.00,828.25,826.50,827.25,2040,3775,5815.00
03/07/2003,15:02,827.50,827.50,827.00,827.50,709,1005,1714.00
03/07/2003,15:03,827.50,827.50,827.00,827.50,398,544,942.00
03/07/2003,15:04,827.50,827.50,827.00,827.25,548,362,910.00
03/07/2003,15:05,827.25,827.50,827.00,827.25,495,391,886.00
03/07/2003,15:06,827.25,827.25,826.50,826.50,468,1281,1749.00
03/07/2003,15:07,826.50,827.00,826.50,826.75,329,439,768.00
03/07/2003,15:08,826.75,827.00,826.50,826.75,149,335,484.00
03/07/2003,15:09,826.75,827.50,826.75,827.50,630,228,858.00
03/07/2003,15:10,827.25,827.75,827.25,827.50,654,704,1358.00
03/07/2003,15:11,827.25,829.25,827.25,829.00,3244,773,4017.00
03/07/2003,15:12,829.00,829.25,828.50,829.00,1352,1150,2502.00
03/07/2003,15:13,829.00,829.50,829.00,829.50,753,715,1468.00
03/07/2003,15:14,829.25,829.25,828.25,828.50,474,1128,1602.00
03/07/2003,15:15,828.50,829.00,828.00,828.50,1324,1577,2901.00
03/07/2003,15:16,828.50,828.75,828.50,828.75,13,54,67.00
03/09/2003,17:31,827.50,827.50,826.50,826.75,7,62,69.00
03/09/2003,17:32,826.75,826.75,826.25,826.50,3,47,50.00
03/09/2003,17:33,826.50,826.50,826.00,826.25,16,16,32.00
03/09/2003,17:34,826.50,826.50,826.25,826.50,29,5,34.00
03/09/2003,17:35,826.50,826.50,826.25,826.25,1,2,3.00
03/09/2003,17:36,826.25,826.25,826.00,826.25,23,26,49.00
03/09/2003,17:37,826.25,826.25,826.00,826.25,6,2,8.00
03/09/2003,17:38,826.25,826.25,826.25,826.25,42,0,42.00
03/09/2003,17:39,826.25,826.25,826.25,826.25,12,0,12.00
03/09/2003,17:40,826.50,826.50,826.25,826.25,11,2,13.00
03/09/2003,17:41,826.25,826.25,826.00,826.25,3,3,6.00
03/09/2003,17:42,826.00,826.25,825.75,825.75,2,83,85.00
03/09/2003,17:43,825.75,826.00,825.75,825.75,9,17,26.00
03/09/2003,17:44,826.00,826.25,826.00,826.25,67,0,67.00
03/09/2003,17:45,826.25,826.50,826.25,826.50,43,0,43.00
03/09/2003,17:46,826.75,826.75,826.75,826.75,38,0,38.00
03/09/2003,17:47,826.75,826.75,826.75,826.75,12,0,12.00
03/09/2003,17:48,826.75,826.75,826.50,826.75,11,1,12.00
03/09/2003,17:49,826.50,826.50,826.50,826.50,0,3,3.00
03/09/2003,17:52,826.75,826.75,826.75,826.75,1,0,1.00
03/09/2003,17:53,826.75,826.75,826.75,826.75,21,0,21.00
03/09/2003,17:54,826.50,826.75,826.50,826.50,1,11,12.00
03/09/2003,17:55,826.75,826.75,826.75,826.75,4,0,4.00
03/09/2003,17:56,826.75,826.75,826.75,826.75,2,0,2.00
03/09/2003,17:57,826.75,826.75,826.75,826.75,2,0,2.00
03/09/2003,17:58,826.75,826.75,826.75,826.75,16,0,16.00
03/09/2003,18:00,826.50,826.50,826.50,826.50,0,2,2.00
03/09/2003,18:01,826.50,826.50,826.50,826.50,0,4,4.00
03/09/2003,18:03,826.50,826.50,826.50,826.50,0,15,15.00
03/09/2003,18:04,826.75,826.75,826.75,826.75,34,0,34.00
03/09/2003,18:05,826.75,826.75,826.75,826.75,3,0,3.00
03/09/2003,18:06,826.75,826.75,826.75,826.75,1,0,1.00
03/09/2003,18:07,826.75,826.75,826.50,826.75,8,1,9.00
03/09/2003,18:08,827.00,827.00,826.75,827.00,2,1,3.00
03/09/2003,18:09,827.00,827.25,827.00,827.25,53,0,53.00
03/09/2003,18:10,827.00,827.00,827.00,827.00,0,4,4.00
03/09/2003,18:11,827.00,827.00,827.00,827.00,0,2,2.00
03/09/2003,18:12,826.75,826.75,826.75,826.75,0,15,15.00
03/09/2003,18:13,826.50,826.75,826.50,826.75,10,9,19.00
03/09/2003,18:14,826.50,826.50,826.50,826.50,0,6,6.00
03/09/2003,18:15,826.50,826.50,826.50,826.50,0,2,2.00
03/09/2003,18:16,826.50,826.50,826.50,826.50,0,1,1.00
03/09/2003,18:17,826.50,826.50,826.50,826.50,0,12,12.00
03/09/2003,18:18,826.50,826.50,826.50,826.50,0,5,5.00
03/09/2003,18:19,826.50,826.50,826.50,826.50,0,16,16.00
03/09/2003,18:20,826.50,826.50,826.25,826.25,0,22,22.00
03/09/2003,18:21,826.50,826.50,826.25,826.25,5,2,7.00
03/09/2003,18:22,826.50,826.75,826.50,826.75,32,0,32.00
03/09/2003,18:23,826.75,826.75,826.50,826.50,5,1,6.00
03/09/2003,18:24,826.75,826.75,826.75,826.75,1,0,1.00
03/09/2003,18:30,826.75,826.75,826.75,826.75,1,0,1.00
03/09/2003,18:37,827.00,827.25,827.00,827.25,42,0,42.00
03/09/2003,18:38,827.25,827.25,827.00,827.00,8,1,9.00
03/09/2003,18:39,827.50,827.50,827.50,827.50,21,0,21.00
03/09/2003,18:40,827.50,827.50,827.50,827.50,1,0,1.00
03/09/2003,18:41,827.50,827.50,827.50,827.50,6,0,6.00
03/09/2003,18:42,827.50,827.50,827.50,827.50,11,0,11.00
03/09/2003,18:43,827.50,827.50,827.50,827.50,1,0,1.00
03/09/2003,18:44,827.50,827.50,827.50,827.50,1,0,1.00
03/09/2003,18:45,827.25,827.25,827.25,827.25,0,2,2.00
03/09/2003,18:46,827.50,827.75,827.50,827.75,10,0,10.00
03/09/2003,18:47,827.50,827.50,827.50,827.50,0,4,4.00
03/09/2003,18:48,827.25,827.25,827.00,827.00,0,11,11.00
03/09/2003,18:50,827.50,827.75,827.25,827.25,2,24,26.00
03/09/2003,18:51,827.50,827.50,827.50,827.50,5,0,5.00
03/09/2003,18:52,827.50,827.50,827.50,827.50,6,0,6.00
03/09/2003,18:53,827.50,827.50,827.50,827.50,3,0,3.00
03/09/2003,18:56,827.50,827.50,827.50,827.50,7,0,7.00
03/09/2003,18:57,827.50,827.50,827.50,827.50,2,0,2.00
03/09/2003,18:59,827.50,827.75,827.50,827.75,6,0,6.00
03/09/2003,19:00,827.75,827.75,827.50,827.50,1,1,2.00
03/09/2003,19:02,827.25,827.25,827.25,827.25,0,3,3.00
03/09/2003,19:03,827.25,827.25,827.25,827.25,0,2,2.00
03/09/2003,19:04,827.25,827.25,827.25,827.25,0,3,3.00
03/09/2003,19:07,827.00,827.00,827.00,827.00,0,17,17.00
03/09/2003,19:08,827.25,827.25,827.25,827.25,1,0,1.00
03/09/2003,19:10,827.00,827.00,827.00,827.00,0,32,32.00
03/09/2003,19:12,827.00,827.25,826.75,827.25,8,15,23.00
03/09/2003,19:14,827.00,827.00,826.75,826.75,0,2,2.00
03/09/2003,19:16,826.75,826.75,826.75,826.75,0,50,50.00
03/09/2003,19:17,826.75,826.75,826.75,826.75,0,3,3.00
03/09/2003,19:26,826.75,826.75,826.75,826.75,0,1,1.00
03/09/2003,19:27,826.75,826.75,826.75,826.75,0,1,1.00
03/09/2003,19:29,826.75,826.75,826.75,826.75,0,2,2.00
03/09/2003,19:30,827.00,827.00,827.00,827.00,5,0,5.00
03/09/2003,19:31,826.75,826.75,826.75,826.75,0,6,6.00
03/09/2003,19:32,826.75,826.75,826.75,826.75,0,3,3.00
03/09/2003,19:33,826.75,826.75,826.75,826.75,0,1,1.00
03/09/2003,19:35,826.75,826.75,826.75,826.75,0,1,1.00
03/09/2003,19:39,826.75,826.75,826.75,826.75,0,1,1.00
03/09/2003,19:40,826.75,826.75,826.75,826.75,0,3,3.00
03/09/2003,19:42,826.75,826.75,826.75,826.75,0,1,1.00
03/09/2003,19:44,826.75,826.75,826.75,826.75,0,2,2.00
03/09/2003,19:45,827.00,827.00,826.75,827.00,18,1,19.00
03/09/2003,19:46,827.00,827.00,826.75,826.75,1,1,2.00
03/09/2003,19:49,826.75,826.75,826.75,826.75,0,2,2.00
03/09/2003,19:50,827.00,827.00,827.00,827.00,1,0,1.00
03/09/2003,19:51,826.75,826.75,826.75,826.75,0,1,1.00
03/09/2003,19:55,827.00,827.00,827.00,827.00,1,0,1.00
03/09/2003,19:58,827.00,827.00,827.00,827.00,2,0,2.00
03/09/2003,19:59,827.00,827.00,827.00,827.00,1,0,1.00
03/09/2003,20:02,826.75,826.75,826.75,826.75,0,20,20.00
03/09/2003,20:04,827.00,827.00,827.00,827.00,7,0,7.00
03/09/2003,20:07,827.25,827.50,827.25,827.50,16,0,16.00
03/09/2003,20:08,827.25,827.25,827.25,827.25,0,1,1.00
03/09/2003,20:09,827.00,827.00,827.00,827.00,0,10,10.00
03/09/2003,20:13,827.25,827.25,827.25,827.25,6,0,6.00
03/09/2003,20:14,827.50,827.50,827.50,827.50,25,0,25.00
03/09/2003,20:15,827.75,828.25,827.75,828.25,56,2,58.00
03/09/2003,20:16,828.25,828.25,828.00,828.00,4,19,23.00
03/09/2003,20:17,828.00,828.00,828.00,828.00,0,7,7.00
03/09/2003,20:18,827.75,828.00,827.75,827.75,2,3,5.00
03/09/2003,20:19,827.75,827.75,827.75,827.75,0,6,6.00
03/09/2003,20:20,827.50,827.50,827.50,827.50,0,1,1.00
03/09/2003,20:22,827.50,827.50,827.50,827.50,0,6,6.00
03/09/2003,20:23,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,20:25,827.75,827.75,827.50,827.75,14,3,17.00
03/09/2003,20:29,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,20:32,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,20:33,827.75,827.75,827.75,827.75,4,0,4.00
03/09/2003,20:35,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,20:36,828.00,828.00,828.00,828.00,4,0,4.00
03/09/2003,20:37,827.75,828.00,827.50,827.50,1,121,122.00
03/09/2003,20:38,827.75,827.75,827.75,827.75,6,0,6.00
03/09/2003,20:39,827.75,827.75,827.75,827.75,5,0,5.00
03/09/2003,20:40,827.75,827.75,827.75,827.75,8,0,8.00
03/09/2003,20:41,828.00,828.00,828.00,828.00,2,0,2.00
03/09/2003,20:45,827.75,827.75,827.75,827.75,0,9,9.00
03/09/2003,20:46,827.50,827.50,827.50,827.50,0,1,1.00
03/09/2003,20:48,827.50,827.50,827.50,827.50,0,33,33.00
03/09/2003,20:49,827.50,827.50,827.25,827.25,0,12,12.00
03/09/2003,20:50,827.75,827.75,827.50,827.50,15,9,24.00
03/09/2003,20:52,827.75,827.75,827.75,827.75,11,0,11.00
03/09/2003,20:53,827.50,827.50,827.50,827.50,0,5,5.00
03/09/2003,20:54,827.50,827.75,827.50,827.75,1,1,2.00
03/09/2003,20:55,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,20:57,827.75,828.00,827.75,828.00,61,0,61.00
03/09/2003,20:59,828.00,828.00,828.00,828.00,2,0,2.00
03/09/2003,21:00,828.00,828.00,828.00,828.00,1,0,1.00
03/09/2003,21:01,828.00,828.00,828.00,828.00,9,0,9.00
03/09/2003,21:03,827.75,827.75,827.75,827.75,0,2,2.00
03/09/2003,21:08,827.75,827.75,827.75,827.75,0,1,1.00
03/09/2003,21:10,827.75,827.75,827.75,827.75,0,1,1.00
03/09/2003,21:15,827.75,827.75,827.75,827.75,0,1,1.00
03/09/2003,21:17,827.50,827.50,827.50,827.50,0,2,2.00
03/09/2003,21:18,827.50,827.75,827.50,827.75,2,7,9.00
03/09/2003,21:22,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,21:23,827.75,827.75,827.75,827.75,23,0,23.00
03/09/2003,21:24,827.75,828.00,827.75,828.00,10,0,10.00
03/09/2003,21:27,827.75,827.75,827.75,827.75,0,1,1.00
03/09/2003,21:33,827.75,827.75,827.75,827.75,0,2,2.00
03/09/2003,21:38,827.50,827.50,827.50,827.50,0,2,2.00
03/09/2003,21:39,827.50,827.50,827.50,827.50,0,1,1.00
03/09/2003,21:42,827.50,827.50,827.50,827.50,0,43,43.00
03/09/2003,21:43,827.50,827.50,827.50,827.50,0,5,5.00
03/09/2003,21:44,827.75,828.00,827.50,827.75,54,27,81.00
03/09/2003,21:45,827.75,828.00,827.75,828.00,16,11,27.00
03/09/2003,21:46,828.00,828.00,827.75,828.00,78,5,83.00
03/09/2003,21:47,828.00,828.25,828.00,828.25,157,0,157.00
03/09/2003,21:49,828.00,828.25,828.00,828.00,5,27,32.00
03/09/2003,21:50,827.75,828.00,827.75,828.00,1,99,100.00
03/09/2003,21:51,827.75,827.75,827.75,827.75,0,5,5.00
03/09/2003,21:52,827.75,828.00,827.75,827.75,5,16,21.00
03/09/2003,21:54,827.50,827.50,827.50,827.50,0,5,5.00
03/09/2003,21:55,827.75,827.75,827.75,827.75,7,0,7.00
03/09/2003,21:58,827.75,827.75,827.50,827.75,10,1,11.00
03/09/2003,21:59,827.75,827.75,827.50,827.50,10,27,37.00
03/09/2003,22:00,827.50,827.50,827.50,827.50,0,26,26.00
03/09/2003,22:01,827.50,827.50,827.25,827.50,1,3,4.00
03/09/2003,22:03,827.75,827.75,827.75,827.75,15,0,15.00
03/09/2003,22:04,827.75,827.75,827.50,827.75,9,5,14.00
03/09/2003,22:05,828.00,828.00,827.75,827.75,4,10,14.00
03/09/2003,22:06,827.50,827.75,827.50,827.75,43,5,48.00
03/09/2003,22:07,827.50,827.50,827.50,827.50,0,2,2.00
03/09/2003,22:08,827.50,827.50,827.50,827.50,0,4,4.00
03/09/2003,22:10,827.75,827.75,827.75,827.75,6,0,6.00
03/09/2003,22:11,827.50,827.50,827.50,827.50,0,2,2.00
03/09/2003,22:15,827.50,827.50,827.50,827.50,0,2,2.00
03/09/2003,22:16,827.50,827.75,827.50,827.75,1,1,2.00
03/09/2003,22:17,827.50,827.50,827.50,827.50,0,3,3.00
03/09/2003,22:20,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,22:23,827.75,827.75,827.75,827.75,31,0,31.00
03/09/2003,22:24,828.00,828.00,827.50,827.50,16,17,33.00
03/09/2003,22:25,827.50,827.50,827.50,827.50,0,99,99.00
03/09/2003,22:26,827.50,827.75,827.50,827.75,117,100,217.00
03/09/2003,22:28,827.50,827.50,827.50,827.50,0,28,28.00
03/09/2003,22:29,827.75,828.00,827.75,828.00,21,0,21.00
03/09/2003,22:30,828.00,828.00,827.75,827.75,10,1,11.00
03/09/2003,22:32,827.75,827.75,827.75,827.75,0,1,1.00
03/09/2003,22:33,827.75,827.75,827.75,827.75,0,1,1.00
03/09/2003,22:34,827.75,827.75,827.75,827.75,0,2,2.00
03/09/2003,22:35,828.00,828.00,828.00,828.00,10,0,10.00
03/09/2003,22:37,828.00,828.00,828.00,828.00,2,0,2.00
03/09/2003,22:38,827.75,827.75,827.75,827.75,0,3,3.00
03/09/2003,22:39,827.50,827.50,827.50,827.50,0,2,2.00
03/09/2003,22:40,827.75,828.00,827.75,828.00,86,0,86.00
03/09/2003,22:41,828.00,828.00,827.75,828.00,58,10,68.00
03/09/2003,22:42,828.00,828.00,828.00,828.00,22,0,22.00
03/09/2003,22:48,828.00,828.00,828.00,828.00,2,0,2.00
03/09/2003,22:52,827.75,827.75,827.75,827.75,0,9,9.00
03/09/2003,22:53,827.75,827.75,827.75,827.75,0,12,12.00
03/09/2003,22:54,827.75,827.75,827.75,827.75,0,7,7.00
03/09/2003,22:55,828.00,828.00,828.00,828.00,1,0,1.00
03/09/2003,22:56,827.75,828.00,827.75,828.00,5,15,20.00
03/09/2003,22:58,827.75,827.75,827.75,827.75,0,1,1.00
03/09/2003,22:59,827.75,827.75,827.75,827.75,0,7,7.00
03/09/2003,23:02,827.50,827.75,827.50,827.75,1,2,3.00
03/09/2003,23:03,827.50,827.50,827.50,827.50,0,1,1.00
03/09/2003,23:04,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,23:06,827.50,827.50,827.50,827.50,0,10,10.00
03/09/2003,23:07,827.50,827.50,827.25,827.25,0,19,19.00
03/09/2003,23:08,827.25,827.25,827.25,827.25,0,1,1.00
03/09/2003,23:09,827.25,827.25,827.25,827.25,0,8,8.00
03/09/2003,23:10,827.25,827.50,827.25,827.25,7,6,13.00
03/09/2003,23:11,827.25,827.25,827.25,827.25,0,205,205.00
03/09/2003,23:12,827.25,827.25,827.25,827.25,0,3,3.00
03/09/2003,23:13,827.50,828.00,827.50,827.75,29,15,44.00
03/09/2003,23:14,827.75,827.75,827.50,827.75,4,3,7.00
03/09/2003,23:15,827.75,827.75,827.75,827.75,3,0,3.00
03/09/2003,23:17,827.75,827.75,827.75,827.75,12,0,12.00
03/09/2003,23:18,827.75,827.75,827.75,827.75,2,0,2.00
03/09/2003,23:20,828.00,828.00,828.00,828.00,24,0,24.00
03/09/2003,23:21,828.00,828.00,828.00,828.00,33,0,33.00
03/09/2003,23:22,828.00,828.00,828.00,828.00,4,0,4.00
03/09/2003,23:24,827.75,827.75,827.75,827.75,0,1,1.00
03/09/2003,23:28,827.75,827.75,827.75,827.75,0,2,2.00
03/09/2003,23:29,827.75,828.25,827.75,828.25,8,3,11.00
03/09/2003,23:34,828.00,828.00,827.75,827.75,0,2,2.00
03/09/2003,23:37,827.75,827.75,827.75,827.75,0,6,6.00
03/09/2003,23:39,827.75,827.75,827.75,827.75,0,1,1.00
03/09/2003,23:49,827.50,827.50,827.50,827.50,0,2,2.00
03/09/2003,23:51,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,23:53,827.50,827.50,827.50,827.50,0,2,2.00
03/09/2003,23:56,827.50,827.50,827.50,827.50,0,1,1.00
03/09/2003,23:57,827.75,827.75,827.75,827.75,1,0,1.00
03/09/2003,23:58,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:04,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:07,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:09,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:11,827.75,827.75,827.75,827.75,11,0,11.00
03/10/2003,00:12,828.00,828.00,827.75,827.75,20,1,21.00
03/10/2003,00:14,827.75,827.75,827.75,827.75,0,1,1.00
03/10/2003,00:15,827.75,827.75,827.75,827.75,0,2,2.00
03/10/2003,00:18,828.00,828.00,828.00,828.00,4,0,4.00
03/10/2003,00:20,828.25,828.25,828.00,828.00,3,3,6.00
03/10/2003,00:21,827.75,827.75,827.75,827.75,0,1,1.00
03/10/2003,00:23,827.75,827.75,827.75,827.75,0,1,1.00
03/10/2003,00:24,827.75,827.75,827.75,827.75,0,4,4.00
03/10/2003,00:25,827.75,827.75,827.75,827.75,0,2,2.00
03/10/2003,00:26,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:27,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:28,827.75,827.75,827.75,827.75,10,0,10.00
03/10/2003,00:29,827.75,827.75,827.50,827.50,1,4,5.00
03/10/2003,00:30,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:34,827.50,827.50,827.50,827.50,0,2,2.00
03/10/2003,00:35,827.50,827.50,827.50,827.50,0,2,2.00
03/10/2003,00:36,827.50,827.50,827.50,827.50,0,8,8.00
03/10/2003,00:37,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:41,827.50,827.75,827.50,827.75,2,5,7.00
03/10/2003,00:42,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:43,827.50,827.50,827.50,827.50,0,2,2.00
03/10/2003,00:45,827.75,827.75,827.75,827.75,4,0,4.00
03/10/2003,00:46,827.75,827.75,827.75,827.75,5,0,5.00
03/10/2003,00:47,827.50,827.75,827.50,827.75,8,70,78.00
03/10/2003,00:48,827.75,828.00,827.75,828.00,45,0,45.00
03/10/2003,00:49,827.75,827.75,827.75,827.75,0,10,10.00
03/10/2003,00:50,827.75,827.75,827.50,827.50,1,96,97.00
03/10/2003,00:51,827.75,827.75,827.75,827.75,24,0,24.00
03/10/2003,00:52,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,00:56,827.75,827.75,827.75,827.75,24,0,24.00
03/10/2003,00:57,827.50,827.50,827.50,827.50,0,2,2.00
03/10/2003,00:58,827.25,827.25,827.25,827.25,0,34,34.00
03/10/2003,00:59,827.50,828.00,827.50,827.75,25,24,49.00
03/10/2003,01:01,827.75,827.75,827.75,827.75,0,6,6.00
03/10/2003,01:03,827.75,828.00,827.75,827.75,13,23,36.00
03/10/2003,01:05,827.50,827.50,827.50,827.50,0,5,5.00
03/10/2003,01:08,827.50,827.50,827.50,827.50,0,2,2.00
03/10/2003,01:10,827.50,827.75,827.50,827.75,1,2,3.00
03/10/2003,01:12,827.50,827.50,827.50,827.50,0,3,3.00
03/10/2003,01:13,827.50,827.50,827.50,827.50,0,2,2.00
03/10/2003,01:15,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,01:16,827.50,827.75,827.50,827.75,10,2,12.00
03/10/2003,01:18,827.50,827.75,827.50,827.75,7,4,11.00
03/10/2003,01:19,827.50,827.50,827.50,827.50,0,2,2.00
03/10/2003,01:23,827.50,827.50,827.50,827.50,0,2,2.00
03/10/2003,01:33,827.50,827.50,827.50,827.50,0,6,6.00
03/10/2003,01:34,827.75,827.75,827.75,827.75,1,0,1.00
03/10/2003,01:37,827.75,828.00,827.75,828.00,34,0,34.00
03/10/2003,01:38,828.00,828.00,827.50,827.50,1,29,30.00
03/10/2003,01:39,827.75,827.75,827.75,827.75,1,0,1.00
03/10/2003,01:46,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,01:47,827.75,827.75,827.75,827.75,1,0,1.00
03/10/2003,01:50,827.50,827.50,827.50,827.50,0,2,2.00
03/10/2003,01:51,827.75,827.75,827.75,827.75,15,0,15.00
03/10/2003,01:52,827.50,827.50,827.50,827.50,0,1,1.00
03/10/2003,01:53,827.50,827.75,827.50,827.75,3,1,4.00
03/10/2003,01:56,827.75,827.75,827.75,827.75,1,0,1.00
03/10/2003,01:58,827.50,827.50,827.50,827.50,0,118,118.00
03/10/2003,02:00,827.75,827.75,827.75,827.75,7,0,7.00
03/10/2003,02:01,827.50,827.50,827.50,827.50,0,60,60.00
03/10/2003,02:02,827.75,828.00,827.50,828.00,69,1,70.00
03/10/2003,02:03,827.75,827.75,827.75,827.75,0,11,11.00
03/10/2003,02:04,827.75,827.75,827.50,827.50,0,2,2.00
03/10/2003,02:09,827.50,827.75,827.50,827.75,49,74,123.00
03/10/2003,02:10,827.75,827.75,827.75,827.75,16,0,16.00
03/10/2003,02:11,827.50,827.50,827.50,827.50,0,31,31.00
03/10/2003,02:12,827.50,827.50,827.50,827.50,0,17,17.00
03/10/2003,02:13,827.50,827.50,827.00,827.00,38,62,100.00
03/10/2003,02:14,827.25,827.25,827.00,827.00,32,21,53.00
03/10/2003,02:15,826.75,826.75,826.50,826.50,0,168,168.00
03/10/2003,02:16,826.50,826.75,826.00,826.00,6,62,68.00
03/10/2003,02:17,826.25,826.75,826.25,826.75,78,20,98.00
03/10/2003,02:18,826.50,826.50,826.25,826.25,0,144,144.00
03/10/2003,02:19,826.25,826.50,826.00,826.50,33,103,136.00
03/10/2003,02:20,826.50,826.75,826.50,826.50,5,9,14.00
03/10/2003,02:21,826.50,826.50,826.25,826.50,18,36,54.00
03/10/2003,02:22,826.50,826.50,826.25,826.25,1,20,21.00
03/10/2003,02:23,826.25,826.25,826.25,826.25,0,5,5.00
03/10/2003,02:24,826.25,826.50,826.25,826.50,10,1,11.00
03/10/2003,02:25,826.25,826.25,826.25,826.25,0,77,77.00
03/10/2003,02:26,826.25,826.25,826.00,826.00,0,57,57.00
03/10/2003,02:27,826.00,826.00,825.50,825.50,1,66,67.00
03/10/2003,02:28,825.25,825.75,825.00,825.50,44,199,243.00
03/10/2003,02:29,825.50,825.50,825.50,825.50,0,53,53.00
03/10/2003,02:31,825.25,825.50,825.25,825.25,1,73,74.00
03/10/2003,02:32,825.25,825.50,825.00,825.25,101,26,127.00
03/10/2003,02:33,825.25,825.25,825.25,825.25,3,0,3.00
03/10/2003,02:34,825.25,825.50,825.00,825.25,37,86,123.00
03/10/2003,02:35,825.50,825.50,825.25,825.25,17,25,42.00
03/10/2003,02:36,825.50,825.50,825.25,825.50,41,5,46.00
03/10/2003,02:37,825.50,825.50,825.25,825.50,20,42,62.00
03/10/2003,02:38,825.75,825.75,825.75,825.75,14,0,14.00
03/10/2003,02:39,825.75,825.75,825.75,825.75,17,0,17.00
03/10/2003,02:40,825.75,825.75,825.75,825.75,20,0,20.00
03/10/2003,02:41,826.00,826.00,825.75,825.75,5,13,18.00
03/10/2003,02:42,825.75,825.75,825.50,825.50,5,33,38.00
03/10/2003,02:43,825.25,825.25,825.00,825.25,10,30,40.00
03/10/2003,02:44,825.00,825.25,825.00,825.25,38,18,56.00
03/10/2003,02:45,825.25,825.50,825.25,825.50,32,1,33.00
03/10/2003,02:46,825.50,825.50,825.25,825.50,27,100,127.00
03/10/2003,02:47,825.25,825.75,825.25,825.50,32,109,141.00
03/10/2003,02:48,825.50,825.75,825.25,825.75,29,5,34.00
03/10/2003,02:49,825.50,825.50,825.50,825.50,0,50,50.00
03/10/2003,02:50,825.50,825.75,825.50,825.50,24,12,36.00
03/10/2003,02:51,825.50,825.50,825.25,825.25,0,24,24.00
03/10/2003,02:52,825.25,825.25,825.25,825.25,0,7,7.00
03/10/2003,02:53,825.00,825.00,824.75,824.75,1,157,158.00
03/10/2003,02:54,824.75,825.25,824.75,825.00,55,36,91.00
03/10/2003,02:55,825.00,825.25,825.00,825.25,37,1,38.00
03/10/2003,02:56,825.25,825.25,824.75,824.75,42,23,65.00
03/10/2003,02:57,824.75,824.75,824.50,824.75,12,20,32.00
03/10/2003,02:58,824.75,825.00,824.75,825.00,53,0,53.00
03/10/2003,02:59,824.75,825.25,824.75,825.25,48,4,52.00
03/10/2003,03:00,825.25,825.50,825.25,825.50,11,0,11.00
03/10/2003,03:01,825.75,825.75,825.25,825.25,6,2,8.00
03/10/2003,03:02,825.50,825.50,825.50,825.50,2,0,2.00
03/10/2003,03:03,825.25,825.25,825.25,825.25,0,1,1.00
03/10/2003,03:04,825.25,825.50,825.25,825.50,10,5,15.00
03/10/2003,03:05,825.50,825.50,825.50,825.50,5,0,5.00
03/10/2003,03:06,825.50,825.75,825.50,825.50,13,2,15.00
03/10/2003,03:07,825.50,825.75,825.50,825.75,5,5,10.00
03/10/2003,03:08,825.50,826.00,825.50,826.00,25,3,28.00
03/10/2003,03:09,826.00,826.25,826.00,826.25,11,0,11.00
03/10/2003,03:10,826.00,826.00,826.00,826.00,0,74,74.00
03/10/2003,03:11,825.75,825.75,825.50,825.75,43,16,59.00
03/10/2003,03:12,825.75,825.75,825.75,825.75,33,0,33.00
03/10/2003,03:13,825.50,825.75,825.50,825.75,2,4,6.00
03/10/2003,03:14,825.75,826.00,825.50,825.75,33,3,36.00
03/10/2003,03:15,826.00,826.00,825.75,826.00,70,1,71.00
03/10/2003,03:16,826.00,826.00,826.00,826.00,18,0,18.00
03/10/2003,03:17,826.00,826.00,826.00,826.00,6,0,6.00
03/10/2003,03:18,825.75,825.75,825.75,825.75,0,5,5.00
03/10/2003,03:19,825.50,825.50,825.25,825.25,0,126,126.00
03/10/2003,03:20,825.25,825.75,825.25,825.75,95,18,113.00
03/10/2003,03:21,825.50,825.50,825.50,825.50,0,4,4.00
03/10/2003,03:22,825.50,825.75,825.50,825.50,1,6,7.00
03/10/2003,03:23,825.75,825.75,825.50,825.50,3,16,19.00
03/10/2003,03:24,825.50,825.75,825.50,825.75,32,13,45.00
03/10/2003,03:25,825.75,826.00,825.75,825.75,29,64,93.00
03/10/2003,03:26,826.00,826.00,825.75,826.00,145,1,146.00
03/10/2003,03:27,826.00,826.00,825.50,825.50,53,59,112.00
03/10/2003,03:28,825.50,825.75,825.50,825.75,1,22,23.00
03/10/2003,03:29,825.75,825.75,825.75,825.75,29,0,29.00
03/10/2003,03:30,825.75,825.75,825.75,825.75,13,0,13.00
03/10/2003,03:31,825.75,825.75,825.75,825.75,23,0,23.00
03/10/2003,03:32,825.75,825.75,825.75,825.75,7,0,7.00
03/10/2003,03:33,825.75,825.75,825.75,825.75,16,0,16.00
03/10/2003,03:34,825.75,826.00,825.75,826.00,48,0,48.00
03/10/2003,03:35,826.00,826.00,825.75,825.75,6,12,18.00
03/10/2003,03:36,826.00,826.25,826.00,826.25,90,0,90.00
03/10/2003,03:37,826.25,826.25,825.75,825.75,9,58,67.00
03/10/2003,03:38,825.75,825.75,825.75,825.75,0,3,3.00
03/10/2003,03:39,825.50,825.50,825.25,825.25,0,204,204.00
03/10/2003,03:40,825.25,825.25,824.75,824.75,0,68,68.00
03/10/2003,03:41,824.75,824.75,824.25,824.50,11,96,107.00
03/10/2003,03:42,824.50,824.75,824.50,824.75,16,0,16.00
03/10/2003,03:44,824.75,824.75,824.75,824.75,14,0,14.00
03/10/2003,03:45,824.50,825.00,824.50,824.75,2,2,4.00
03/10/2003,03:46,824.75,824.75,824.75,824.75,0,10,10.00
03/10/2003,03:47,825.00,825.00,824.75,825.00,3,8,11.00
03/10/2003,03:48,824.75,824.75,824.50,824.75,4,7,11.00
03/10/2003,03:49,824.75,824.75,824.50,824.75,3,5,8.00
03/10/2003,03:50,824.50,824.75,824.50,824.50,2,61,63.00
03/10/2003,03:51,824.25,824.50,823.75,824.00,28,86,114.00
03/10/2003,03:52,824.00,824.00,823.75,823.75,19,57,76.00
03/10/2003,03:53,823.75,823.75,823.50,823.75,6,9,15.00
03/10/2003,03:54,823.75,824.00,823.50,824.00,37,37,74.00
03/10/2003,03:55,824.00,824.25,824.00,824.25,26,0,26.00
03/10/2003,03:56,824.25,824.25,824.00,824.25,3,2,5.00
03/10/2003,03:57,824.00,824.00,823.75,824.00,6,10,16.00
03/10/2003,03:58,824.00,824.25,823.75,824.25,13,24,37.00
03/10/2003,03:59,824.00,824.25,824.00,824.00,3,33,36.00
03/10/2003,04:00,824.00,824.75,824.00,824.00,35,61,96.00
03/10/2003,04:01,823.75,824.00,823.75,823.75,2,9,11.00
03/10/2003,04:02,823.75,824.00,823.75,823.75,1,4,5.00
03/10/2003,04:03,824.00,824.00,823.75,823.75,5,42,47.00
03/10/2003,04:04,823.75,824.00,823.75,824.00,32,9,41.00
03/10/2003,04:05,824.25,824.25,824.25,824.25,17,0,17.00
03/10/2003,04:07,824.00,824.25,824.00,824.00,5,2,7.00
03/10/2003,04:08,824.00,824.25,824.00,824.25,34,1,35.00
03/10/2003,04:09,824.25,824.50,824.25,824.50,6,4,10.00
03/10/2003,04:10,824.25,824.25,824.00,824.25,9,18,27.00
03/10/2003,04:11,824.25,824.25,824.25,824.25,1,0,1.00
03/10/2003,04:12,824.50,824.50,824.25,824.25,30,8,38.00
03/10/2003,04:13,824.25,824.25,824.25,824.25,0,4,4.00
03/10/2003,04:14,824.25,824.50,824.25,824.50,1,48,49.00
03/10/2003,04:15,824.25,824.50,824.25,824.25,1,9,10.00
03/10/2003,04:16,824.25,824.25,824.25,824.25,0,3,3.00
03/10/2003,04:17,824.25,824.25,824.25,824.25,0,8,8.00
03/10/2003,04:19,824.50,824.50,824.50,824.50,37,0,37.00
03/10/2003,04:20,824.50,824.50,824.50,824.50,3,0,3.00
03/10/2003,04:21,824.25,824.25,824.25,824.25,0,1,1.00
03/10/2003,04:22,824.25,824.50,824.25,824.50,3,2,5.00
03/10/2003,04:23,824.50,824.50,824.25,824.50,3,6,9.00
03/10/2003,04:24,824.50,824.50,824.00,824.00,1,34,35.00
03/10/2003,04:25,824.00,824.00,824.00,824.00,0,2,2.00
03/10/2003,04:26,824.00,824.00,824.00,824.00,0,6,6.00
03/10/2003,04:27,824.00,824.00,823.75,824.00,1,4,5.00
03/10/2003,04:28,824.00,824.00,823.75,823.75,1,3,4.00
03/10/2003,04:29,824.00,824.00,823.75,823.75,5,2,7.00
03/10/2003,04:30,823.75,823.75,823.75,823.75,0,10,10.00
03/10/2003,04:31,823.75,824.00,823.75,824.00,1,4,5.00
03/10/2003,04:32,824.00,824.00,824.00,824.00,19,0,19.00
03/10/2003,04:33,823.75,823.75,823.75,823.75,0,4,4.00
03/10/2003,04:34,823.75,823.75,823.75,823.75,0,19,19.00
03/10/2003,04:35,823.75,823.75,823.75,823.75,0,6,6.00
03/10/2003,04:36,823.75,823.75,823.75,823.75,0,15,15.00
03/10/2003,04:37,823.75,823.75,823.75,823.75,0,33,33.00
03/10/2003,04:38,823.75,823.75,823.75,823.75,0,21,21.00
03/10/2003,04:39,823.75,823.75,823.75,823.75,0,15,15.00
03/10/2003,04:40,823.75,823.75,823.75,823.75,0,6,6.00
03/10/2003,04:41,823.50,823.75,823.50,823.75,5,2,7.00
03/10/2003,04:42,823.50,823.50,823.50,823.50,0,84,84.00
03/10/2003,04:43,823.25,823.50,823.00,823.00,10,74,84.00
03/10/2003,04:44,823.00,823.25,822.75,823.25,27,50,77.00
03/10/2003,04:45,823.25,823.25,823.00,823.00,1,2,3.00
03/10/2003,04:46,823.25,823.25,823.00,823.25,17,2,19.00
03/10/2003,04:47,823.25,823.50,823.25,823.50,8,5,13.00
03/10/2003,04:48,823.50,823.50,823.25,823.50,18,1,19.00
03/10/2003,04:49,823.50,823.50,823.50,823.50,2,0,2.00
03/10/2003,04:51,823.50,824.00,823.50,823.50,12,6,18.00
03/10/2003,04:52,823.75,824.00,823.75,824.00,10,11,21.00
03/10/2003,04:53,824.00,824.25,824.00,824.00,14,10,24.00
03/10/2003,04:54,824.00,824.00,823.75,823.75,0,24,24.00
03/10/2003,04:55,824.00,824.00,824.00,824.00,8,0,8.00
03/10/2003,04:56,824.00,824.25,824.00,824.25,6,0,6.00
03/10/2003,04:57,824.25,824.50,824.25,824.25,15,6,21.00
03/10/2003,04:58,824.00,824.00,824.00,824.00,0,8,8.00
03/10/2003,04:59,824.00,824.00,824.00,824.00,0,20,20.00
03/10/2003,05:00,824.00,824.50,824.00,824.50,25,3,28.00
03/10/2003,05:01,824.25,825.00,824.25,824.75,26,23,49.00
03/10/2003,05:02,824.75,825.00,824.50,825.00,20,22,42.00
03/10/2003,05:03,825.00,825.25,825.00,825.25,24,0,24.00
03/10/2003,05:04,825.00,825.25,825.00,825.00,8,19,27.00
03/10/2003,05:05,825.00,825.00,824.75,824.75,0,7,7.00
03/10/2003,05:06,825.00,825.00,825.00,825.00,11,0,11.00
03/10/2003,05:07,825.00,825.00,825.00,825.00,13,0,13.00
03/10/2003,05:08,825.00,825.00,825.00,825.00,4,0,4.00
03/10/2003,05:09,825.00,825.00,825.00,825.00,10,0,10.00
03/10/2003,05:10,825.25,825.25,825.25,825.25,3,0,3.00
03/10/2003,05:11,825.25,825.25,825.00,825.00,1,1,2.00
03/10/2003,05:12,825.00,825.25,825.00,825.25,8,15,23.00
03/10/2003,05:13,825.25,825.25,825.25,825.25,2,0,2.00
03/10/2003,05:14,825.25,825.75,825.25,825.50,37,16,53.00
03/10/2003,05:16,825.25,825.25,825.25,825.25,0,21,21.00
03/10/2003,05:17,825.25,825.25,825.00,825.25,10,4,14.00
03/10/2003,05:18,825.25,825.25,825.25,825.25,11,0,11.00
03/10/2003,05:19,825.00,825.00,825.00,825.00,0,13,13.00
03/10/2003,05:20,825.00,825.00,824.75,825.00,20,40,60.00
03/10/2003,05:21,825.00,825.00,824.75,824.75,5,4,9.00
03/10/2003,05:22,824.75,825.00,824.75,825.00,6,2,8.00
03/10/2003,05:23,825.00,825.75,824.75,825.50,54,6,60.00
03/10/2003,05:24,825.00,825.00,825.00,825.00,0,11,11.00
03/10/2003,05:28,824.75,824.75,824.75,824.75,0,32,32.00
03/10/2003,05:29,824.75,824.75,824.75,824.75,0,18,18.00
03/10/2003,05:30,824.50,824.50,824.50,824.50,0,3,3.00
03/10/2003,05:31,824.75,824.75,824.50,824.50,5,2,7.00
03/10/2003,05:32,824.50,824.50,824.50,824.50,0,40,40.00
03/10/2003,05:33,824.50,824.50,824.25,824.25,0,34,34.00
03/10/2003,05:34,824.25,824.25,824.25,824.25,0,27,27.00
03/10/2003,05:35,824.25,824.25,824.25,824.25,0,4,4.00
03/10/2003,05:36,824.25,824.25,824.25,824.25,0,1,1.00
03/10/2003,05:37,824.50,824.75,824.50,824.75,39,0,39.00
03/10/2003,05:38,824.75,824.75,824.75,824.75,1,0,1.00
03/10/2003,05:39,824.50,824.50,824.50,824.50,0,7,7.00
03/10/2003,05:42,824.50,824.50,824.25,824.25,0,8,8.00
03/10/2003,05:43,824.25,824.25,824.25,824.25,0,3,3.00
03/10/2003,05:44,824.25,824.25,824.25,824.25,0,1,1.00
03/10/2003,05:45,824.25,824.25,824.25,824.25,0,5,5.00
03/10/2003,05:46,824.50,824.75,824.50,824.75,24,0,24.00
03/10/2003,05:47,824.75,824.75,824.75,824.75,1,0,1.00
03/10/2003,05:49,824.50,824.50,824.50,824.50,0,10,10.00
03/10/2003,05:50,824.50,824.50,824.50,824.50,0,16,16.00
03/10/2003,05:51,824.75,824.75,824.75,824.75,1,0,1.00
03/10/2003,05:52,825.00,825.00,825.00,825.00,11,0,11.00
03/10/2003,05:53,825.00,825.25,825.00,825.25,12,0,12.00
03/10/2003,05:54,825.25,825.25,824.75,825.00,4,25,29.00
03/10/2003,05:55,825.00,825.00,825.00,825.00,5,0,5.00
03/10/2003,05:57,824.75,824.75,824.75,824.75,0,1,1.00
03/10/2003,05:58,825.00,825.00,825.00,825.00,32,0,32.00
03/10/2003,05:59,824.75,824.75,824.50,824.50,0,24,24.00
03/10/2003,06:00,824.50,824.75,824.50,824.75,6,14,20.00
03/10/2003,06:01,824.75,824.75,824.50,824.50,4,1,5.00
03/10/2003,06:03,824.50,824.75,824.50,824.50,5,2,7.00
03/10/2003,06:04,824.75,824.75,824.00,824.00,1,85,86.00
03/10/2003,06:05,824.25,824.25,824.25,824.25,7,0,7.00
03/10/2003,06:06,824.25,824.50,824.25,824.50,8,1,9.00
03/10/2003,06:07,824.75,824.75,824.75,824.75,11,0,11.00
03/10/2003,06:08,824.75,824.75,824.50,824.50,29,6,35.00
03/10/2003,06:09,824.50,824.50,824.50,824.50,0,15,15.00
03/10/2003,06:10,824.50,824.75,824.50,824.75,1,6,7.00
03/10/2003,06:11,824.50,824.50,824.50,824.50,0,3,3.00
03/10/2003,06:12,824.75,824.75,824.75,824.75,5,0,5.00
03/10/2003,06:13,824.75,824.75,824.75,824.75,6,0,6.00
03/10/2003,06:14,824.50,824.75,824.50,824.75,4,3,7.00
03/10/2003,06:15,824.75,824.75,824.75,824.75,5,0,5.00
03/10/2003,06:16,824.75,824.75,824.50,824.50,30,48,78.00
03/10/2003,06:17,824.50,824.50,824.50,824.50,0,47,47.00
03/10/2003,06:18,824.50,824.75,824.50,824.75,6,10,16.00
03/10/2003,06:19,824.75,825.00,824.75,824.75,14,1,15.00
03/10/2003,06:20,825.00,825.00,824.75,824.75,2,4,6.00
03/10/2003,06:21,824.75,824.75,824.50,824.50,0,29,29.00
03/10/2003,06:23,824.75,824.75,824.75,824.75,8,0,8.00
03/10/2003,06:24,824.50,824.75,824.50,824.50,10,21,31.00
03/10/2003,06:25,824.75,824.75,824.50,824.50,1,26,27.00
03/10/2003,06:26,824.50,824.75,824.50,824.50,1,4,5.00
03/10/2003,06:27,824.50,824.50,824.50,824.50,0,12,12.00
03/10/2003,06:28,824.50,824.50,824.50,824.50,0,11,11.00
03/10/2003,06:29,824.75,824.75,824.75,824.75,73,0,73.00
03/10/2003,06:30,825.00,825.00,825.00,825.00,29,0,29.00
03/10/2003,06:31,825.00,825.25,825.00,825.25,16,0,16.00
03/10/2003,06:32,825.25,825.50,825.00,825.00,16,6,22.00
03/10/2003,06:33,825.25,825.25,825.25,825.25,34,0,34.00
03/10/2003,06:34,825.00,825.00,824.75,825.00,1,26,27.00
03/10/2003,06:35,825.00,825.25,825.00,825.25,16,0,16.00
03/10/2003,06:36,825.00,825.25,824.75,825.00,1,39,40.00
03/10/2003,06:37,825.00,825.50,825.00,825.50,9,6,15.00
03/10/2003,06:38,825.50,825.50,825.50,825.50,47,0,47.00
03/10/2003,06:39,825.50,825.50,825.50,825.50,86,0,86.00
03/10/2003,06:40,825.25,825.50,825.00,825.25,12,40,52.00
03/10/2003,06:41,825.25,825.25,825.00,825.25,4,9,13.00
03/10/2003,06:42,825.25,825.25,825.25,825.25,11,0,11.00
03/10/2003,06:43,825.25,825.25,825.25,825.25,11,0,11.00
03/10/2003,06:44,825.50,825.50,825.25,825.25,31,11,42.00
03/10/2003,06:45,825.50,825.50,825.25,825.25,9,5,14.00
03/10/2003,06:46,825.25,825.50,825.00,825.00,5,36,41.00
03/10/2003,06:47,825.00,825.00,824.75,824.75,0,28,28.00
03/10/2003,06:48,825.25,825.25,825.25,825.25,1,0,1.00
03/10/2003,06:50,825.25,825.25,825.00,825.00,1,8,9.00
03/10/2003,06:51,825.00,825.00,824.75,824.75,0,38,38.00
03/10/2003,06:52,824.75,825.00,824.75,825.00,1,1,2.00
03/10/2003,06:53,825.00,825.00,824.50,824.75,6,163,169.00
03/10/2003,06:54,824.75,824.75,824.50,824.50,10,2,12.00
03/10/2003,06:55,824.75,824.75,824.75,824.75,2,0,2.00
03/10/2003,06:56,824.50,824.50,824.50,824.50,0,16,16.00
03/10/2003,06:57,824.50,824.75,824.50,824.75,1,9,10.00
03/10/2003,06:58,824.75,824.75,824.75,824.75,23,0,23.00
03/10/2003,06:59,824.75,825.00,824.75,824.75,3,5,8.00
03/10/2003,07:00,824.75,824.75,824.75,824.75,0,12,12.00
03/10/2003,07:01,824.75,824.75,824.75,824.75,0,27,27.00
03/10/2003,07:03,824.75,825.00,824.75,824.75,1,4,5.00
03/10/2003,07:04,824.75,824.75,824.75,824.75,0,3,3.00
03/10/2003,07:05,824.75,824.75,824.50,824.50,0,39,39.00
03/10/2003,07:06,824.75,825.00,824.75,825.00,70,1,71.00
03/10/2003,07:07,825.00,825.00,825.00,825.00,3,0,3.00
03/10/2003,07:08,825.00,825.00,824.75,825.00,7,8,15.00
03/10/2003,07:09,825.00,825.00,824.75,824.75,15,16,31.00
03/10/2003,07:10,824.75,825.00,824.75,824.75,1,29,30.00
03/10/2003,07:11,824.75,824.75,824.75,824.75,0,24,24.00
03/10/2003,07:12,825.00,825.00,824.75,824.75,2,20,22.00
03/10/2003,07:13,824.75,825.00,824.75,825.00,5,35,40.00
03/10/2003,07:14,825.00,825.00,824.50,824.50,1,37,38.00
03/10/2003,07:15,824.50,824.50,824.50,824.50,0,44,44.00
03/10/2003,07:16,824.75,824.75,824.25,824.50,14,60,74.00
03/10/2003,07:17,824.50,824.75,824.50,824.50,13,18,31.00
03/10/2003,07:18,824.50,824.75,824.50,824.50,1,37,38.00
03/10/2003,07:19,824.50,824.50,824.50,824.50,0,6,6.00
03/10/2003,07:20,824.50,824.50,824.50,824.50,0,29,29.00
03/10/2003,07:21,824.50,824.50,824.25,824.50,12,78,90.00
03/10/2003,07:22,824.50,824.50,824.50,824.50,13,0,13.00
03/10/2003,07:23,824.50,824.75,824.50,824.75,42,0,42.00
03/10/2003,07:24,825.00,825.00,824.75,825.00,5,5,10.00
03/10/2003,07:25,825.00,825.00,825.00,825.00,20,0,20.00
03/10/2003,07:26,825.00,825.00,824.50,824.50,2,71,73.00
03/10/2003,07:27,824.75,824.75,824.25,824.25,1,164,165.00
03/10/2003,07:28,824.25,824.25,823.75,824.00,6,207,213.00
03/10/2003,07:29,824.00,824.00,823.75,823.75,1,28,29.00
03/10/2003,07:30,823.75,823.75,823.00,823.00,8,144,152.00
03/10/2003,07:31,823.25,823.50,822.50,822.50,17,181,198.00
03/10/2003,07:32,822.50,823.00,822.50,822.50,72,139,211.00
03/10/2003,07:33,822.50,823.00,822.50,822.50,28,93,121.00
03/10/2003,07:34,822.75,823.00,822.75,822.75,68,25,93.00
03/10/2003,07:35,822.75,822.75,822.50,822.75,24,7,31.00
03/10/2003,07:36,822.75,823.00,822.50,822.75,59,7,66.00
03/10/2003,07:37,822.75,822.75,822.50,822.50,23,24,47.00
03/10/2003,07:38,822.50,822.75,822.25,822.50,5,95,100.00
03/10/2003,07:39,822.25,822.25,822.00,822.25,9,48,57.00
03/10/2003,07:40,822.25,822.25,822.00,822.25,12,1,13.00
03/10/2003,07:41,822.25,822.25,821.75,821.75,20,129,149.00
03/10/2003,07:42,821.75,822.00,821.50,822.00,142,68,210.00
03/10/2003,07:43,822.00,822.00,821.25,821.50,90,147,237.00
03/10/2003,07:44,821.75,821.75,821.50,821.75,41,6,47.00
03/10/2003,07:45,821.75,822.00,821.50,821.50,19,181,200.00
03/10/2003,07:46,821.50,821.75,821.25,821.75,34,78,112.00
03/10/2003,07:47,821.75,822.00,821.50,821.50,25,93,118.00
03/10/2003,07:48,821.50,821.50,821.25,821.25,29,53,82.00
03/10/2003,07:49,821.25,821.50,821.00,821.00,22,131,153.00
03/10/2003,07:50,821.00,821.25,820.75,820.75,112,101,213.00
03/10/2003,07:51,821.00,821.00,820.50,820.75,68,183,251.00
03/10/2003,07:52,820.75,821.25,820.50,821.00,84,46,130.00
03/10/2003,07:53,821.00,821.25,820.75,821.00,123,26,149.00
03/10/2003,07:54,821.00,821.25,821.00,821.00,3,55,58.00
03/10/2003,07:55,821.25,821.25,821.00,821.00,49,1,50.00
03/10/2003,07:56,821.25,821.50,821.25,821.50,18,7,25.00
03/10/2003,07:57,821.50,821.50,821.25,821.50,66,5,71.00
03/10/2003,07:58,821.50,821.50,821.50,821.50,84,0,84.00
03/10/2003,07:59,821.50,821.75,821.25,821.25,66,119,185.00
03/10/2003,08:00,821.50,821.50,821.50,821.50,18,0,18.00
03/10/2003,08:01,821.50,821.50,821.25,821.50,72,90,162.00
03/10/2003,08:02,821.50,821.50,821.25,821.50,34,55,89.00
03/10/2003,08:03,821.50,821.50,821.25,821.25,38,74,112.00
03/10/2003,08:04,821.25,821.50,821.00,821.00,56,91,147.00
03/10/2003,08:05,821.25,821.25,820.75,820.75,4,127,131.00
03/10/2003,08:06,820.75,821.00,820.75,821.00,14,17,31.00
03/10/2003,08:07,821.00,821.00,820.75,821.00,9,8,17.00
03/10/2003,08:08,821.00,821.00,821.00,821.00,29,0,29.00
03/10/2003,08:09,821.25,821.25,821.00,821.00,13,10,23.00
03/10/2003,08:10,821.00,821.25,821.00,821.00,3,24,27.00
03/10/2003,08:11,821.00,821.25,820.75,821.25,67,78,145.00
03/10/2003,08:12,821.00,821.00,820.50,820.75,51,63,114.00
03/10/2003,08:13,820.75,821.25,820.75,821.00,86,23,109.00
03/10/2003,08:14,821.25,821.75,821.00,821.50,90,87,177.00
03/10/2003,08:15,821.75,822.00,821.50,821.75,76,24,100.00
03/10/2003,08:16,821.75,821.75,821.50,821.50,2,50,52.00
03/10/2003,08:17,821.75,821.75,821.50,821.50,10,20,30.00
03/10/2003,08:18,821.75,822.00,821.75,821.75,25,14,39.00
03/10/2003,08:19,821.75,821.75,821.50,821.75,10,2,12.00
03/10/2003,08:20,821.50,821.50,821.00,821.25,23,122,145.00
03/10/2003,08:21,821.50,821.50,821.25,821.25,4,17,21.00
03/10/2003,08:22,821.50,821.50,821.25,821.50,7,4,11.00
03/10/2003,08:23,821.50,821.50,821.25,821.25,7,20,27.00
03/10/2003,08:24,821.25,821.50,821.25,821.25,1,31,32.00
03/10/2003,08:25,821.25,821.75,821.25,821.75,53,6,59.00
03/10/2003,08:26,821.50,821.75,821.50,821.50,6,15,21.00
03/10/2003,08:27,821.50,821.75,821.25,821.25,15,40,55.00
03/10/2003,08:28,821.25,821.50,821.00,821.25,32,154,186.00
03/10/2003,08:29,821.25,821.50,821.25,821.25,28,30,58.00
03/10/2003,08:30,821.50,821.50,820.50,820.75,339,312,651.00
03/10/2003,08:31,820.50,821.75,820.50,821.75,1771,1144,2915.00
03/10/2003,08:32,821.75,821.75,820.50,820.50,641,1684,2325.00
03/10/2003,08:33,820.75,821.00,820.25,821.00,1050,745,1795.00
03/10/2003,08:34,821.00,821.75,820.75,821.50,1203,634,1837.00
03/10/2003,08:35,821.50,822.00,821.25,822.00,1728,694,2422.00
03/10/2003,08:36,822.00,822.75,821.25,822.75,1523,1288,2811.00
03/10/2003,08:37,822.75,822.75,821.50,821.50,1209,2037,3246.00
03/10/2003,08:38,821.75,822.00,821.25,821.75,1528,1403,2931.00
03/10/2003,08:39,821.75,822.25,821.50,822.25,1483,837,2320.00
03/10/2003,08:40,822.00,823.50,822.00,823.25,2787,2025,4812.00
03/10/2003,08:41,823.25,823.25,821.50,821.75,1868,1908,3776.00
03/10/2003,08:42,821.50,822.25,821.25,822.00,962,677,1639.00
03/10/2003,08:43,821.75,822.25,820.25,820.75,826,2991,3817.00
03/10/2003,08:44,820.75,822.25,820.50,821.50,2019,1231,3250.00
03/10/2003,08:45,821.25,823.00,821.25,822.75,1522,689,2211.00
03/10/2003,08:46,822.50,823.00,820.75,821.00,799,2361,3160.00
03/10/2003,08:47,821.00,822.00,820.75,821.50,1192,1416,2608.00
03/10/2003,08:48,821.50,822.00,820.50,821.50,1204,888,2092.00
03/10/2003,08:49,821.25,821.50,820.50,821.25,1083,1324,2407.00
03/10/2003,08:50,821.25,821.50,820.25,820.25,904,1304,2208.00
03/10/2003,08:51,820.50,820.75,819.75,820.50,1388,2451,3839.00
03/10/2003,08:52,820.50,820.75,820.25,820.50,508,750,1258.00
03/10/2003,08:53,820.75,820.75,820.00,820.25,387,795,1182.00
03/10/2003,08:54,820.00,821.25,820.00,821.00,1424,932,2356.00
03/10/2003,08:55,821.00,821.25,820.00,820.25,1224,1953,3177.00
03/10/2003,08:56,820.50,820.75,818.00,818.25,1852,5713,7565.00
03/10/2003,08:57,818.25,818.50,817.25,817.50,2310,3286,5596.00
03/10/2003,08:58,817.50,817.75,817.00,817.50,1917,2147,4064.00
03/10/2003,08:59,817.50,818.00,817.25,817.75,1228,1572,2800.00
03/10/2003,09:00,817.75,818.00,817.50,817.75,1364,1430,2794.00
03/10/2003,09:01,818.00,818.00,816.25,816.75,2627,3878,6505.00
03/10/2003,09:02,816.75,817.75,816.50,817.75,1491,1131,2622.00
03/10/2003,09:03,817.75,817.75,817.00,817.50,554,905,1459.00
03/10/2003,09:04,817.50,818.25,817.50,818.00,1699,769,2468.00
03/10/2003,09:05,818.25,818.25,817.25,817.75,582,681,1263.00
03/10/2003,09:06,818.00,818.00,817.50,817.75,498,578,1076.00
03/10/2003,09:07,817.75,818.25,817.50,817.75,796,706,1502.00
03/10/2003,09:08,817.75,818.00,817.00,817.25,574,1152,1726.00
03/10/2003,09:09,817.25,818.25,817.25,817.50,1014,1004,2018.00
03/10/2003,09:10,817.50,817.75,816.50,817.00,1149,2015,3164.00
03/10/2003,09:11,817.00,817.75,817.00,817.75,556,470,1026.00
03/10/2003,09:12,817.75,818.50,817.50,818.00,963,530,1493.00
03/10/2003,09:13,818.00,818.00,817.25,817.75,1040,834,1874.00
03/10/2003,09:14,817.75,817.75,817.25,817.75,336,500,836.00
03/10/2003,09:15,817.50,817.75,816.50,816.50,682,1857,2539.00
03/10/2003,09:16,816.50,816.75,815.75,815.75,1346,3593,4939.00
03/10/2003,09:17,815.75,816.25,815.50,816.25,704,1258,1962.00
03/10/2003,09:18,816.25,816.25,815.00,815.75,2151,3916,6067.00
03/10/2003,09:19,816.00,816.25,815.75,816.00,873,586,1459.00
03/10/2003,09:20,816.00,816.50,815.25,816.25,1042,1249,2291.00
03/10/2003,09:21,816.00,816.25,815.75,816.25,492,749,1241.00
03/10/2003,09:22,816.00,816.50,816.00,816.25,405,276,681.00
03/10/2003,09:23,816.50,816.50,816.00,816.50,366,173,539.00
03/10/2003,09:24,816.50,816.75,816.50,816.75,1041,66,1107.00
03/10/2003,09:25,816.75,817.25,816.75,817.00,994,194,1188.00
03/10/2003,09:26,817.00,817.25,816.25,816.75,666,1089,1755.00
03/10/2003,09:27,816.50,816.75,816.00,816.50,461,762,1223.00
03/10/2003,09:28,816.50,816.50,815.75,816.00,325,929,1254.00
03/10/2003,09:29,816.00,816.25,815.75,816.25,508,61,569.00
03/10/2003,09:30,816.00,816.25,815.50,816.25,1155,1248,2403.00
03/10/2003,09:31,816.25,816.25,815.25,815.50,816,1307,2123.00
03/10/2003,09:32,815.75,815.75,815.25,815.25,426,463,889.00
03/10/2003,09:33,815.25,815.50,814.50,814.75,1904,2507,4411.00
03/10/2003,09:34,814.75,815.00,814.25,814.75,1478,1433,2911.00
03/10/2003,09:35,814.50,815.00,814.50,815.00,967,795,1762.00
03/10/2003,09:36,815.00,815.00,814.00,814.25,914,2586,3500.00
03/10/2003,09:37,814.00,814.75,814.00,814.75,1128,832,1960.00
03/10/2003,09:38,814.50,815.00,814.25,814.25,785,1091,1876.00
03/10/2003,09:39,814.50,815.00,814.25,815.00,699,685,1384.00
03/10/2003,09:40,814.75,815.00,814.25,814.50,348,765,1113.00
03/10/2003,09:41,814.75,815.00,814.25,814.75,465,798,1263.00
03/10/2003,09:42,814.50,814.75,814.25,814.50,396,300,696.00
03/10/2003,09:43,814.50,814.75,814.25,814.50,101,212,313.00
03/10/2003,09:44,814.50,815.25,814.50,815.00,1628,271,1899.00
03/10/2003,09:45,815.00,815.75,814.75,815.25,1453,826,2279.00
03/10/2003,09:46,815.25,815.50,814.75,815.00,354,978,1332.00
03/10/2003,09:47,815.00,815.50,814.75,815.25,521,244,765.00
03/10/2003,09:48,815.25,815.50,815.00,815.25,279,812,1091.00
03/10/2003,09:49,815.25,815.25,815.00,815.00,40,650,690.00
03/10/2003,09:50,815.00,815.00,814.50,814.50,803,1375,2178.00
03/10/2003,09:51,814.75,815.00,814.25,815.00,574,295,869.00
03/10/2003,09:52,815.00,815.50,814.75,815.25,949,114,1063.00
03/10/2003,09:53,815.25,815.25,815.00,815.00,349,451,800.00
03/10/2003,09:54,815.00,815.50,815.00,815.50,698,20,718.00
03/10/2003,09:55,815.50,815.75,815.25,815.50,611,78,689.00
03/10/2003,09:56,815.50,815.50,815.25,815.25,240,221,461.00
03/10/2003,09:57,815.25,815.25,814.50,814.75,263,745,1008.00
03/10/2003,09:58,815.00,815.25,814.75,814.75,360,538,898.00
03/10/2003,09:59,814.75,815.25,814.75,815.00,302,354,656.00
03/10/2003,10:00,815.00,815.25,814.75,814.75,146,532,678.00
03/10/2003,10:01,814.75,815.25,814.50,815.00,523,209,732.00
03/10/2003,10:02,815.00,815.25,814.75,814.75,36,481,517.00
03/10/2003,10:03,814.75,815.25,814.75,815.00,322,69,391.00
03/10/2003,10:04,815.00,815.25,815.00,815.00,39,209,248.00
03/10/2003,10:05,815.00,815.00,814.75,815.00,273,293,566.00
03/10/2003,10:06,814.75,815.00,814.75,815.00,112,526,638.00
03/10/2003,10:07,815.00,815.75,814.75,815.75,1353,222,1575.00
03/10/2003,10:08,815.75,815.75,814.75,814.75,440,892,1332.00
03/10/2003,10:09,814.75,815.00,813.75,814.75,2214,2773,4987.00
03/10/2003,10:10,814.75,816.50,814.50,816.25,3480,1227,4707.00
03/10/2003,10:11,816.25,816.25,815.75,816.25,1294,867,2161.00
03/10/2003,10:12,816.25,816.75,816.00,816.50,1436,447,1883.00
03/10/2003,10:13,816.50,816.75,816.25,816.25,367,145,512.00
03/10/2003,10:14,816.25,816.50,816.25,816.50,484,399,883.00
03/10/2003,10:15,816.75,816.75,816.25,816.50,572,305,877.00
03/10/2003,10:16,816.50,816.75,816.25,816.50,899,520,1419.00
03/10/2003,10:17,816.50,816.50,816.00,816.25,153,677,830.00
03/10/2003,10:18,816.25,816.50,816.00,816.50,696,353,1049.00
03/10/2003,10:19,816.50,816.50,816.25,816.50,195,41,236.00
03/10/2003,10:20,816.50,816.50,815.75,815.75,29,1439,1468.00
03/10/2003,10:21,815.75,816.00,815.50,815.75,650,638,1288.00
03/10/2003,10:22,815.75,816.00,815.75,816.00,598,92,690.00
03/10/2003,10:23,815.75,816.00,815.75,816.00,10,352,362.00
03/10/2003,10:24,815.75,816.25,815.75,816.00,200,357,557.00
03/10/2003,10:25,815.75,816.00,815.25,815.25,181,493,674.00
03/10/2003,10:26,815.25,815.75,814.75,815.50,735,1352,2087.00
03/10/2003,10:27,815.50,816.25,815.25,816.00,488,452,940.00
03/10/2003,10:28,816.00,816.00,815.50,815.75,231,138,369.00
03/10/2003,10:29,815.75,816.00,815.75,816.00,108,13,121.00
03/10/2003,10:30,815.75,816.00,815.50,816.00,197,265,462.00
03/10/2003,10:31,815.75,815.75,815.25,815.50,183,440,623.00
03/10/2003,10:32,815.25,815.50,814.75,815.25,535,1807,2342.00
03/10/2003,10:33,815.25,815.50,814.75,815.00,722,570,1292.00
03/10/2003,10:34,815.00,815.25,815.00,815.25,280,8,288.00
03/10/2003,10:35,815.25,815.25,815.00,815.00,144,49,193.00
03/10/2003,10:36,815.00,815.00,814.25,815.00,979,1885,2864.00
03/10/2003,10:37,814.75,815.00,814.50,815.00,411,409,820.00
03/10/2003,10:38,814.75,815.00,814.50,814.75,468,98,566.00
03/10/2003,10:39,814.75,815.25,814.75,815.25,401,103,504.00
03/10/2003,10:40,815.25,815.25,814.00,814.50,449,1171,1620.00
03/10/2003,10:41,814.25,814.50,813.75,814.25,652,734,1386.00
03/10/2003,10:42,814.25,814.50,814.00,814.25,318,267,585.00
03/10/2003,10:43,814.25,814.25,813.75,814.25,132,475,607.00
03/10/2003,10:44,814.25,814.75,814.00,814.75,728,314,1042.00
03/10/2003,10:45,814.75,814.75,814.00,814.50,488,532,1020.00
03/10/2003,10:46,814.50,815.00,814.25,815.00,597,363,960.00
03/10/2003,10:47,815.00,815.25,814.50,814.50,521,509,1030.00
03/10/2003,10:48,814.75,815.00,814.50,814.50,208,340,548.00
03/10/2003,10:49,814.50,814.75,814.50,814.50,71,46,117.00
03/10/2003,10:50,814.75,814.75,813.50,813.50,122,1425,1547.00
03/10/2003,10:51,813.50,813.75,812.75,813.00,831,2447,3278.00
03/10/2003,10:52,812.75,813.00,812.50,813.00,985,1031,2016.00
03/10/2003,10:53,812.75,813.00,812.50,812.50,186,1635,1821.00
03/10/2003,10:54,812.25,812.75,812.00,812.75,1269,1712,2981.00
03/10/2003,10:55,812.50,812.75,812.50,812.75,579,255,834.00
03/10/2003,10:56,812.75,812.75,812.00,812.00,242,1629,1871.00
03/10/2003,10:57,812.00,812.50,811.75,812.00,670,1599,2269.00
03/10/2003,10:58,811.75,812.25,811.75,811.75,618,1103,1721.00
03/10/2003,10:59,811.75,812.75,811.75,812.50,1416,868,2284.00
03/10/2003,11:00,812.25,812.75,812.25,812.50,562,294,856.00
03/10/2003,11:01,812.50,812.75,812.00,812.25,735,818,1553.00
03/10/2003,11:02,812.00,812.50,811.75,812.25,765,783,1548.00
03/10/2003,11:03,812.25,812.25,811.50,811.75,521,844,1365.00
03/10/2003,11:04,811.75,812.00,811.50,811.50,255,347,602.00
03/10/2003,11:05,811.75,812.00,811.25,812.00,627,987,1614.00
03/10/2003,11:06,812.00,812.50,811.75,812.50,630,183,813.00
03/10/2003,11:07,812.50,812.50,812.00,812.50,535,196,731.00
03/10/2003,11:08,812.50,813.00,812.50,813.00,822,211,1033.00
03/10/2003,11:09,813.00,813.00,812.75,813.00,361,117,478.00
03/10/2003,11:10,813.00,813.25,812.75,813.00,316,432,748.00
03/10/2003,11:11,813.00,813.25,812.75,813.00,314,514,828.00
03/10/2003,11:12,813.00,813.50,813.00,813.50,394,52,446.00
03/10/2003,11:13,813.25,813.50,813.25,813.50,820,267,1087.00
03/10/2003,11:14,813.50,813.75,813.25,813.50,298,110,408.00
03/10/2003,11:15,813.50,813.75,813.25,813.50,142,304,446.00
03/10/2003,11:16,813.50,813.50,813.25,813.25,148,54,202.00
03/10/2003,11:17,813.50,813.50,813.00,813.25,262,279,541.00
03/10/2003,11:18,813.50,814.00,813.25,814.00,1376,155,1531.00
03/10/2003,11:19,814.25,814.25,814.00,814.00,327,400,727.00
03/10/2003,11:20,814.00,814.50,813.75,814.00,718,650,1368.00
03/10/2003,11:21,814.25,814.75,814.00,814.50,672,342,1014.00
03/10/2003,11:22,814.50,814.50,814.25,814.50,416,156,572.00
03/10/2003,11:23,814.50,814.50,814.00,814.00,91,239,330.00
03/10/2003,11:24,814.00,814.50,814.00,814.50,268,280,548.00
03/10/2003,11:25,814.25,814.25,813.75,813.75,372,714,1086.00
03/10/2003,11:26,813.75,814.25,813.75,814.00,230,311,541.00
03/10/2003,11:27,814.00,814.00,813.25,813.25,36,584,620.00
03/10/2003,11:28,813.50,813.75,813.25,813.25,76,450,526.00
03/10/2003,11:29,813.25,813.50,813.25,813.25,4,213,217.00
03/10/2003,11:30,813.50,813.50,813.00,813.00,18,588,606.00
03/10/2003,11:31,813.00,813.50,812.75,813.00,546,739,1285.00
03/10/2003,11:32,813.00,813.50,813.00,813.50,253,251,504.00
03/10/2003,11:33,813.50,813.50,812.00,812.25,300,1592,1892.00
03/10/2003,11:34,812.00,813.00,812.00,812.50,901,858,1759.00
03/10/2003,11:35,812.75,813.00,812.50,813.00,250,353,603.00
03/10/2003,11:36,813.00,813.00,812.00,812.25,187,514,701.00
03/10/2003,11:37,812.50,812.75,812.50,812.75,256,15,271.00
03/10/2003,11:38,812.75,812.75,812.25,812.50,363,166,529.00
03/10/2003,11:39,812.25,812.50,812.25,812.50,212,24,236.00
03/10/2003,11:40,812.25,812.50,812.00,812.25,40,201,241.00
03/10/2003,11:41,812.00,812.25,812.00,812.00,49,339,388.00
03/10/2003,11:42,812.00,812.75,812.00,812.75,821,155,976.00
03/10/2003,11:43,812.50,813.25,812.50,813.25,1029,324,1353.00
03/10/2003,11:44,813.00,813.25,812.50,812.50,64,924,988.00
03/10/2003,11:45,812.50,812.50,811.25,811.75,776,1390,2166.00
03/10/2003,11:46,811.50,812.75,811.50,812.75,825,162,987.00
03/10/2003,11:47,812.50,812.75,812.00,812.25,235,853,1088.00
03/10/2003,11:48,812.00,812.00,811.75,812.00,110,1084,1194.00
03/10/2003,11:49,811.75,812.00,811.50,811.75,205,352,557.00
03/10/2003,11:50,811.75,812.00,811.00,811.50,303,1018,1321.00
03/10/2003,11:51,811.25,811.75,811.25,811.75,826,457,1283.00
03/10/2003,11:52,811.75,811.75,811.25,811.50,616,630,1246.00
03/10/2003,11:53,811.50,811.50,811.25,811.50,201,325,526.00
03/10/2003,11:54,811.50,811.50,811.25,811.25,244,85,329.00
03/10/2003,11:55,811.25,811.75,811.25,811.25,248,232,480.00
03/10/2003,11:56,811.25,811.50,811.25,811.50,300,147,447.00
03/10/2003,11:57,811.50,811.75,811.00,811.00,281,753,1034.00
03/10/2003,11:58,811.00,811.25,810.50,810.50,343,1815,2158.00
03/10/2003,11:59,810.50,811.25,810.50,810.75,735,696,1431.00
03/10/2003,12:00,810.75,811.25,810.75,811.00,363,361,724.00
03/10/2003,12:01,811.00,811.00,810.75,810.75,365,312,677.00
03/10/2003,12:02,811.00,811.25,810.75,811.25,246,60,306.00
03/10/2003,12:03,811.25,811.25,810.50,810.50,20,690,710.00
03/10/2003,12:04,810.75,811.00,810.50,810.75,167,251,418.00
03/10/2003,12:05,810.75,811.00,810.75,811.00,137,372,509.00
03/10/2003,12:06,811.00,811.00,810.50,810.75,344,274,618.00
03/10/2003,12:07,811.00,811.25,810.75,811.25,491,276,767.00
03/10/2003,12:08,811.25,811.50,811.00,811.50,395,20,415.00
03/10/2003,12:09,811.50,812.00,811.25,811.75,632,27,659.00
03/10/2003,12:10,811.75,812.00,811.50,811.50,382,698,1080.00
03/10/2003,12:11,811.75,812.00,811.75,812.00,145,166,311.00
03/10/2003,12:12,811.75,812.00,811.75,811.75,22,154,176.00
03/10/2003,12:13,811.75,811.75,811.50,811.50,0,191,191.00
03/10/2003,12:14,811.50,811.75,811.25,811.50,189,408,597.00
03/10/2003,12:15,811.50,811.75,811.25,811.50,96,337,433.00
03/10/2003,12:16,811.75,812.25,811.50,812.25,601,285,886.00
03/10/2003,12:17,812.25,812.50,812.00,812.25,306,149,455.00
03/10/2003,12:18,812.25,813.00,812.00,813.00,1349,161,1510.00
03/10/2003,12:19,812.75,813.00,812.25,812.50,354,551,905.00
03/10/2003,12:20,812.25,812.75,812.25,812.75,247,96,343.00
03/10/2003,12:21,812.75,812.75,812.00,812.25,193,452,645.00
03/10/2003,12:22,812.25,812.25,811.75,811.75,19,647,666.00
03/10/2003,12:23,811.75,812.00,811.50,811.75,676,290,966.00
03/10/2003,12:24,811.75,812.50,811.75,812.25,554,116,670.00
03/10/2003,12:25,812.25,812.50,812.00,812.25,342,182,524.00
03/10/2003,12:26,812.50,812.50,812.25,812.25,166,218,384.00
03/10/2003,12:27,812.25,812.25,811.75,811.75,148,403,551.00
03/10/2003,12:28,811.75,811.75,811.25,811.50,643,789,1432.00
03/10/2003,12:29,811.50,811.75,811.25,811.75,477,97,574.00
03/10/2003,12:30,811.75,812.00,811.50,811.75,231,77,308.00
03/10/2003,12:31,812.00,812.50,811.50,812.50,791,95,886.00
03/10/2003,12:32,812.50,812.50,812.00,812.25,107,317,424.00
03/10/2003,12:33,812.25,812.25,811.25,811.50,402,763,1165.00
03/10/2003,12:34,811.25,811.75,811.25,811.75,124,64,188.00
03/10/2003,12:35,811.75,812.25,811.75,812.00,559,144,703.00
03/10/2003,12:36,812.00,812.50,811.75,811.75,573,533,1106.00
03/10/2003,12:37,812.00,812.25,811.75,812.00,535,174,709.00
03/10/2003,12:38,812.00,813.25,812.00,813.00,2115,811,2926.00
03/10/2003,12:39,813.00,813.50,812.75,812.75,850,547,1397.00
03/10/2003,12:40,812.75,813.75,812.75,813.75,1387,404,1791.00
03/10/2003,12:41,813.75,814.25,813.50,814.00,2294,823,3117.00
03/10/2003,12:42,814.25,814.25,813.75,814.00,173,666,839.00
03/10/2003,12:43,813.75,814.25,813.75,813.75,712,544,1256.00
03/10/2003,12:44,814.00,814.50,813.75,814.00,943,445,1388.00
03/10/2003,12:45,814.00,814.00,813.75,813.75,506,43,549.00
03/10/2003,12:46,813.75,814.00,813.50,813.50,51,352,403.00
03/10/2003,12:47,813.75,813.75,813.25,813.50,319,478,797.00
03/10/2003,12:48,813.50,813.75,813.50,813.50,49,155,204.00
03/10/2003,12:49,813.50,813.75,813.25,813.75,471,273,744.00
03/10/2003,12:50,813.50,814.25,813.50,814.25,1172,423,1595.00
03/10/2003,12:51,814.25,814.75,814.25,814.75,1402,410,1812.00
03/10/2003,12:52,814.50,815.00,814.50,814.75,861,342,1203.00
03/10/2003,12:53,814.75,814.75,813.50,813.50,118,1305,1423.00
03/10/2003,12:54,813.50,813.75,813.50,813.75,469,468,937.00
03/10/2003,12:55,813.50,813.75,813.50,813.75,608,28,636.00
03/10/2003,12:56,813.50,813.75,813.50,813.75,105,12,117.00
03/10/2003,12:57,813.50,813.50,812.75,813.00,553,1813,2366.00
03/10/2003,12:58,812.75,813.00,812.50,812.50,266,840,1106.00
03/10/2003,12:59,812.50,813.00,812.50,812.75,294,150,444.00
03/10/2003,13:00,812.75,813.00,812.50,812.75,529,172,701.00
03/10/2003,13:01,812.75,812.75,811.75,812.00,414,1735,2149.00
03/10/2003,13:02,811.75,812.00,811.50,812.00,928,778,1706.00
03/10/2003,13:03,812.00,812.00,811.75,811.75,252,139,391.00
03/10/2003,13:04,812.00,812.50,811.75,812.50,883,129,1012.00
03/10/2003,13:05,812.50,812.50,811.75,811.75,330,1031,1361.00
03/10/2003,13:06,811.75,812.00,811.25,811.25,245,1194,1439.00
03/10/2003,13:07,811.25,811.50,811.00,811.00,411,1161,1572.00
03/10/2003,13:08,811.25,811.75,811.00,811.75,848,243,1091.00
03/10/2003,13:09,811.75,812.00,811.50,811.75,346,203,549.00
03/10/2003,13:10,811.75,811.75,811.25,811.50,88,284,372.00
03/10/2003,13:11,811.50,811.50,810.25,810.50,502,2325,2827.00
03/10/2003,13:12,810.25,811.25,810.25,810.75,1203,1055,2258.00
03/10/2003,13:13,810.75,811.00,810.50,810.75,229,1289,1518.00
03/10/2003,13:14,810.75,811.00,810.50,810.75,226,218,444.00
03/10/2003,13:15,811.00,811.25,810.50,810.75,495,505,1000.00
03/10/2003,13:16,810.75,811.00,810.50,810.75,270,252,522.00
03/10/2003,13:17,810.75,811.00,810.50,811.00,598,13,611.00
03/10/2003,13:18,811.00,811.25,810.75,811.25,395,112,507.00
03/10/2003,13:19,811.25,811.25,810.75,811.00,486,321,807.00
03/10/2003,13:20,811.00,811.00,810.75,811.00,125,24,149.00
03/10/2003,13:21,811.00,811.25,810.75,811.25,220,12,232.00
03/10/2003,13:22,811.25,811.25,811.00,811.25,153,30,183.00
03/10/2003,13:23,811.25,811.25,810.75,811.00,153,183,336.00
03/10/2003,13:24,810.75,811.00,810.00,810.25,968,1577,2545.00
03/10/2003,13:25,810.25,811.50,810.25,811.50,1415,284,1699.00
03/10/2003,13:26,811.50,811.50,810.50,810.75,443,1048,1491.00
03/10/2003,13:27,810.50,810.75,810.50,810.75,79,474,553.00
03/10/2003,13:28,810.50,811.00,810.50,811.00,247,40,287.00
03/10/2003,13:29,811.00,811.00,810.50,810.75,193,197,390.00
03/10/2003,13:30,810.50,811.00,810.25,810.25,348,927,1275.00
03/10/2003,13:31,810.25,810.75,810.25,810.50,613,327,940.00
03/10/2003,13:32,810.50,810.50,809.75,810.25,803,1443,2246.00
03/10/2003,13:33,810.25,810.50,810.00,810.00,378,534,912.00
03/10/2003,13:34,810.00,810.25,809.75,810.00,607,886,1493.00
03/10/2003,13:35,810.00,810.00,809.50,809.75,724,855,1579.00
03/10/2003,13:36,809.75,810.25,809.25,810.00,1359,920,2279.00
03/10/2003,13:37,810.25,810.50,810.00,810.50,485,298,783.00
03/10/2003,13:38,810.50,810.50,810.00,810.25,109,729,838.00
03/10/2003,13:39,810.25,810.75,810.00,810.75,1472,416,1888.00
03/10/2003,13:40,810.75,811.00,810.50,810.75,401,121,522.00
03/10/2003,13:41,810.75,810.75,810.25,810.50,822,766,1588.00
03/10/2003,13:42,810.50,810.75,810.00,810.00,45,912,957.00
03/10/2003,13:43,810.25,810.50,810.00,810.00,603,643,1246.00
03/10/2003,13:44,810.25,810.25,809.50,809.75,577,548,1125.00
03/10/2003,13:45,810.00,810.25,809.75,810.25,1203,432,1635.00
03/10/2003,13:46,810.25,810.25,809.50,809.75,454,497,951.00
03/10/2003,13:47,809.75,810.00,809.75,810.00,151,240,391.00
03/10/2003,13:48,810.00,810.25,809.50,810.00,652,414,1066.00
03/10/2003,13:49,810.00,810.25,810.00,810.25,253,15,268.00
03/10/2003,13:50,810.25,810.50,810.25,810.50,598,163,761.00
03/10/2003,13:51,810.50,810.50,810.00,810.25,657,706,1363.00
03/10/2003,13:52,810.25,810.50,810.00,810.00,173,254,427.00
03/10/2003,13:53,810.25,811.00,810.25,810.75,821,355,1176.00
03/10/2003,13:54,811.00,811.00,810.25,810.50,799,332,1131.00
03/10/2003,13:55,810.50,810.75,810.25,810.25,210,400,610.00
03/10/2003,13:56,810.50,811.00,810.25,811.00,637,325,962.00
03/10/2003,13:57,810.75,811.25,810.75,811.25,1128,311,1439.00
03/10/2003,13:58,811.25,811.25,811.00,811.00,301,376,677.00
03/10/2003,13:59,811.25,811.50,811.00,811.25,829,255,1084.00
03/10/2003,14:00,811.50,811.75,811.25,811.50,2309,643,2952.00
03/10/2003,14:01,811.25,811.75,811.00,811.25,662,605,1267.00
03/10/2003,14:02,811.50,811.75,811.25,811.25,473,539,1012.00
03/10/2003,14:03,811.25,811.75,811.25,811.50,252,206,458.00
03/10/2003,14:04,811.50,811.50,811.00,811.00,431,817,1248.00
03/10/2003,14:05,811.00,811.75,811.00,811.75,407,107,514.00
03/10/2003,14:06,811.50,812.25,811.50,812.25,1468,486,1954.00
03/10/2003,14:07,812.50,813.00,812.25,812.75,2588,362,2950.00
03/10/2003,14:08,812.75,813.00,812.25,812.25,285,1038,1323.00
03/10/2003,14:09,812.25,812.75,812.25,812.75,931,596,1527.00
03/10/2003,14:10,812.50,813.00,812.25,812.50,1204,817,2021.00
03/10/2003,14:11,812.50,813.00,812.25,813.00,644,960,1604.00
03/10/2003,14:12,812.75,813.25,812.50,812.50,840,1219,2059.00
03/10/2003,14:13,812.50,812.75,812.25,812.25,389,1420,1809.00
03/10/2003,14:14,812.25,812.50,812.25,812.25,525,901,1426.00
03/10/2003,14:15,812.25,812.50,811.25,811.25,432,1966,2398.00
03/10/2003,14:16,811.50,811.75,811.25,811.75,585,586,1171.00
03/10/2003,14:17,811.75,812.25,811.75,812.00,584,487,1071.00
03/10/2003,14:18,812.00,812.25,811.75,812.25,631,133,764.00
03/10/2003,14:19,812.25,812.25,812.00,812.00,171,275,446.00
03/10/2003,14:20,812.00,812.25,811.50,811.75,210,543,753.00
03/10/2003,14:21,812.00,812.00,811.00,811.25,804,2220,3024.00
03/10/2003,14:22,811.25,811.50,811.00,811.00,107,348,455.00
03/10/2003,14:23,811.00,811.25,810.25,810.50,382,1984,2366.00
03/10/2003,14:24,810.50,810.75,810.25,810.50,432,675,1107.00
03/10/2003,14:25,810.50,810.50,810.00,810.00,219,584,803.00
03/10/2003,14:26,810.00,810.50,810.00,810.50,582,320,902.00
03/10/2003,14:27,810.50,810.75,810.25,810.25,501,381,882.00
03/10/2003,14:28,810.50,810.75,810.25,810.75,590,183,773.00
03/10/2003,14:29,810.75,810.75,810.50,810.50,453,34,487.00
03/10/2003,14:30,810.75,810.75,810.00,810.25,168,942,1110.00
03/10/2003,14:31,810.25,810.50,809.75,810.00,313,1003,1316.00
03/10/2003,14:32,810.00,811.00,810.00,811.00,2147,215,2362.00
03/10/2003,14:33,811.00,811.00,810.00,810.00,344,1371,1715.00
03/10/2003,14:34,810.00,810.25,809.25,809.75,1194,2251,3445.00
03/10/2003,14:35,809.75,810.00,809.00,809.25,1414,2673,4087.00
03/10/2003,14:36,809.25,809.50,809.00,809.25,654,934,1588.00
03/10/2003,14:37,809.00,809.25,808.25,808.50,1670,4043,5713.00
03/10/2003,14:38,808.50,808.75,807.75,807.75,1318,2931,4249.00
03/10/2003,14:39,808.00,808.25,807.75,808.25,904,508,1412.00
03/10/2003,14:40,808.00,808.50,808.00,808.50,872,835,1707.00
03/10/2003,14:41,808.50,808.75,808.25,808.25,792,677,1469.00
03/10/2003,14:42,808.25,808.50,807.75,807.75,810,1187,1997.00
03/10/2003,14:43,807.75,808.00,807.25,807.50,1460,3251,4711.00
03/10/2003,14:44,807.75,808.00,807.25,807.50,689,1079,1768.00
03/10/2003,14:45,807.50,807.75,807.25,807.75,760,987,1747.00
03/10/2003,14:46,807.50,807.75,806.50,806.50,1113,2769,3882.00
03/10/2003,14:47,806.50,806.75,806.00,806.50,2110,2675,4785.00
03/10/2003,14:48,806.50,806.50,805.50,805.75,1588,2721,4309.00
03/10/2003,14:49,806.00,807.00,805.75,807.00,2254,1307,3561.00
03/10/2003,14:50,806.75,807.50,806.75,806.75,1409,844,2253.00
03/10/2003,14:51,806.75,807.00,806.25,807.00,1096,1355,2451.00
03/10/2003,14:52,807.00,807.25,806.50,807.25,1006,766,1772.00
03/10/2003,14:53,807.25,807.25,806.75,806.75,613,1490,2103.00
03/10/2003,14:54,806.75,807.25,806.50,807.00,1078,458,1536.00
03/10/2003,14:55,807.00,807.25,806.75,807.25,560,1268,1828.00
03/10/2003,14:56,807.25,807.75,807.00,807.75,2924,497,3421.00
03/10/2003,14:57,807.50,807.75,807.25,807.25,266,1185,1451.00
03/10/2003,14:58,807.50,807.50,807.25,807.50,756,1549,2305.00
03/10/2003,14:59,807.50,807.75,807.25,807.50,407,1686,2093.00
03/10/2003,15:00,807.25,807.50,806.50,806.75,2418,3621,6039.00
03/10/2003,15:01,806.50,807.50,806.00,806.75,2782,3651,6433.00
03/10/2003,15:02,806.75,807.00,806.25,806.50,977,1144,2121.00
03/10/2003,15:03,806.75,807.00,806.50,806.50,1183,839,2022.00
03/10/2003,15:04,806.50,807.00,806.50,807.00,683,422,1105.00
03/10/2003,15:05,807.00,807.25,806.50,807.00,984,659,1643.00
03/10/2003,15:06,806.75,807.00,806.25,806.75,629,1144,1773.00
03/10/2003,15:07,806.75,807.00,806.50,807.00,136,563,699.00
03/10/2003,15:08,806.75,807.00,806.75,806.75,144,807,951.00
03/10/2003,15:09,806.75,807.00,806.50,806.75,604,270,874.00
03/10/2003,15:10,806.75,807.25,806.75,807.00,1739,930,2669.00
03/10/2003,15:11,806.75,807.50,806.75,807.25,1195,525,1720.00
03/10/2003,15:12,807.25,807.50,807.00,807.00,776,724,1500.00
03/10/2003,15:13,807.25,807.25,806.75,806.75,292,598,890.00
03/10/2003,15:14,807.00,807.25,806.75,807.00,1630,706,2336.00
03/10/2003,15:15,807.00,808.00,806.75,807.50,2812,1882,4694.00
03/10/2003,15:16,807.50,807.75,807.25,807.50,70,157,227.00
03/10/2003,15:46,807.50,807.75,807.50,807.50,55,28,83.00
03/10/2003,15:47,807.25,807.50,807.00,807.25,8,75,83.00
03/10/2003,15:48,807.00,807.50,807.00,807.50,14,1,15.00
03/10/2003,15:49,807.50,807.50,807.50,807.50,56,0,56.00
03/10/2003,15:50,807.50,807.50,807.25,807.25,77,6,83.00
03/10/2003,15:51,807.50,807.50,807.25,807.25,4,1,5.00
03/10/2003,15:52,807.50,807.50,807.50,807.50,1,0,1.00
03/10/2003,15:54,807.50,807.50,807.25,807.25,1,3,4.00
03/10/2003,15:55,807.25,807.25,807.25,807.25,0,6,6.00
03/10/2003,15:57,807.50,807.50,807.25,807.25,1,1,2.00
03/10/2003,15:58,807.50,807.75,807.50,807.50,150,18,168.00
03/10/2003,15:59,807.50,807.50,807.50,807.50,0,1,1.00
03/10/2003,16:00,807.75,808.00,807.50,807.75,182,49,231.00
03/10/2003,17:01,807.25,807.25,807.00,807.00,0,30,30.00
03/10/2003,17:02,807.25,807.25,807.25,807.25,1,0,1.00
03/10/2003,17:03,807.00,807.00,807.00,807.00,0,3,3.00
03/10/2003,17:04,807.25,807.25,807.25,807.25,1,0,1.00
03/10/2003,17:05,807.00,807.00,807.00,807.00,0,4,4.00
03/10/2003,17:06,807.00,807.25,807.00,807.25,12,6,18.00
03/10/2003,17:07,807.00,807.00,807.00,807.00,0,14,14.00
03/10/2003,17:08,807.00,807.00,807.00,807.00,0,2,2.00
03/10/2003,17:09,806.75,806.75,806.75,806.75,0,42,42.00
03/10/2003,17:10,806.75,806.75,806.50,806.50,0,6,6.00
03/10/2003,17:11,806.75,806.75,806.50,806.50,3,11,14.00
03/10/2003,17:12,806.50,806.75,806.50,806.75,3,1,4.00
03/10/2003,17:13,806.75,806.75,806.75,806.75,2,0,2.00
03/10/2003,17:14,806.75,806.75,806.75,806.75,17,0,17.00
03/10/2003,17:15,806.75,806.75,806.75,806.75,6,0,6.00
03/10/2003,17:16,806.75,806.75,806.75,806.75,5,0,5.00
03/10/2003,17:17,807.00,807.00,807.00,807.00,1,0,1.00
03/10/2003,17:19,807.00,807.00,807.00,807.00,1,0,1.00
03/10/2003,17:20,806.75,806.75,806.75,806.75,0,3,3.00
03/10/2003,17:21,806.75,806.75,806.75,806.75,0,6,6.00
03/10/2003,17:22,806.75,806.75,806.75,806.75,0,2,2.00
03/10/2003,17:24,807.00,807.00,807.00,807.00,10,0,10.00
03/10/2003,17:28,806.75,806.75,806.75,806.75,0,6,6.00
03/10/2003,17:29,806.75,806.75,806.50,806.50,0,8,8.00
03/10/2003,17:30,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,17:31,806.75,806.75,806.75,806.75,3,0,3.00
03/10/2003,17:32,806.75,806.75,806.50,806.50,5,3,8.00
03/10/2003,17:33,806.50,806.75,806.50,806.75,5,1,6.00
03/10/2003,17:34,806.75,807.00,806.75,806.75,7,4,11.00
03/10/2003,17:35,806.75,806.75,806.75,806.75,0,1,1.00
03/10/2003,17:36,806.75,806.75,806.75,806.75,0,5,5.00
03/10/2003,17:37,806.75,806.75,806.50,806.50,0,3,3.00
03/10/2003,17:38,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,17:39,807.00,807.00,807.00,807.00,1,0,1.00
03/10/2003,17:40,806.75,806.75,806.75,806.75,0,1,1.00
03/10/2003,17:41,807.00,807.00,807.00,807.00,2,0,2.00
03/10/2003,17:42,807.00,807.00,807.00,807.00,20,0,20.00
03/10/2003,17:43,807.00,807.25,807.00,807.00,8,5,13.00
03/10/2003,17:44,807.00,807.00,807.00,807.00,0,42,42.00
03/10/2003,17:45,807.25,807.25,807.25,807.25,4,0,4.00
03/10/2003,17:46,807.00,807.00,807.00,807.00,0,26,26.00
03/10/2003,17:47,807.00,807.00,807.00,807.00,0,17,17.00
03/10/2003,17:48,806.75,806.75,806.25,806.75,11,60,71.00
03/10/2003,17:50,806.75,806.75,806.75,806.75,2,0,2.00
03/10/2003,17:52,806.50,806.50,806.25,806.25,0,11,11.00
03/10/2003,17:54,806.50,806.50,806.50,806.50,7,0,7.00
03/10/2003,17:55,806.25,806.25,806.25,806.25,0,10,10.00
03/10/2003,17:57,806.25,806.50,806.25,806.50,11,2,13.00
03/10/2003,17:58,806.50,806.75,806.25,806.25,15,4,19.00
03/10/2003,17:59,806.25,806.25,806.25,806.25,0,1,1.00
03/10/2003,18:01,806.50,806.50,806.50,806.50,4,0,4.00
03/10/2003,18:02,806.25,806.50,806.25,806.50,2,1,3.00
03/10/2003,18:03,806.50,806.50,806.50,806.50,2,0,2.00
03/10/2003,18:04,806.50,806.50,806.50,806.50,5,0,5.00
03/10/2003,18:06,806.50,806.50,806.50,806.50,7,0,7.00
03/10/2003,18:07,806.50,806.50,806.50,806.50,5,0,5.00
03/10/2003,18:08,806.25,806.50,806.25,806.50,8,1,9.00
03/10/2003,18:09,806.25,806.50,806.25,806.50,1,5,6.00
03/10/2003,18:12,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,18:13,806.75,806.75,806.75,806.75,6,0,6.00
03/10/2003,18:14,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,18:15,806.50,806.50,806.50,806.50,0,25,25.00
03/10/2003,18:17,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,18:22,806.50,806.50,806.50,806.50,0,2,2.00
03/10/2003,18:23,806.75,806.75,806.75,806.75,10,0,10.00
03/10/2003,18:24,806.50,806.75,806.50,806.75,1,3,4.00
03/10/2003,18:28,806.75,806.75,806.75,806.75,9,0,9.00
03/10/2003,18:29,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,18:31,806.75,806.75,806.75,806.75,11,0,11.00
03/10/2003,18:32,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,18:35,806.75,806.75,806.75,806.75,3,0,3.00
03/10/2003,18:37,806.75,806.75,806.75,806.75,2,0,2.00
03/10/2003,18:39,806.50,806.75,806.50,806.75,1,1,2.00
03/10/2003,18:41,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,18:42,806.75,807.00,806.75,807.00,4,0,4.00
03/10/2003,18:43,806.75,806.75,806.75,806.75,0,4,4.00
03/10/2003,18:44,806.75,806.75,806.75,806.75,0,1,1.00
03/10/2003,18:46,806.50,806.50,806.50,806.50,0,5,5.00
03/10/2003,18:48,806.75,806.75,806.75,806.75,8,0,8.00
03/10/2003,18:52,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,18:58,806.50,806.75,806.50,806.75,1,1,2.00
03/10/2003,18:59,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,19:01,806.50,806.75,806.50,806.75,1,1,2.00
03/10/2003,19:02,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,19:04,806.50,806.50,806.50,806.50,0,3,3.00
03/10/2003,19:05,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,19:06,806.50,806.50,806.50,806.50,0,4,4.00
03/10/2003,19:07,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,19:08,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,19:09,806.50,806.50,806.50,806.50,0,22,22.00
03/10/2003,19:10,806.25,806.25,806.25,806.25,0,1,1.00
03/10/2003,19:11,806.50,806.50,806.50,806.50,1,0,1.00
03/10/2003,19:12,806.50,806.75,806.50,806.50,5,1,6.00
03/10/2003,19:13,806.50,806.50,806.25,806.25,0,40,40.00
03/10/2003,19:14,806.25,806.25,806.00,806.25,8,5,13.00
03/10/2003,19:15,806.25,806.25,806.25,806.25,3,0,3.00
03/10/2003,19:16,806.00,806.25,805.75,805.75,6,84,90.00
03/10/2003,19:18,806.00,806.00,806.00,806.00,3,0,3.00
03/10/2003,19:19,806.00,806.00,806.00,806.00,4,0,4.00
03/10/2003,19:20,806.00,806.00,806.00,806.00,17,0,17.00
03/10/2003,19:28,806.00,806.00,806.00,806.00,1,0,1.00
03/10/2003,19:31,806.00,806.00,806.00,806.00,1,0,1.00
03/10/2003,19:33,806.00,806.00,806.00,806.00,5,0,5.00
03/10/2003,19:36,805.75,805.75,805.75,805.75,0,4,4.00
03/10/2003,19:37,805.75,805.75,805.75,805.75,0,3,3.00
03/10/2003,19:38,806.00,806.00,806.00,806.00,1,0,1.00
03/10/2003,19:42,805.75,805.75,805.75,805.75,0,3,3.00
03/10/2003,19:43,805.75,805.75,805.75,805.75,0,3,3.00
03/10/2003,19:44,806.00,806.25,806.00,806.00,24,1,25.00
03/10/2003,19:46,806.25,806.25,806.25,806.25,1,0,1.00
03/10/2003,19:47,806.25,806.25,806.25,806.25,11,0,11.00
03/10/2003,19:48,806.25,806.25,806.00,806.00,2,39,41.00
03/10/2003,19:50,805.75,806.00,805.75,806.00,12,5,17.00
03/10/2003,19:51,806.00,806.00,806.00,806.00,18,0,18.00
03/10/2003,19:52,806.00,806.00,806.00,806.00,1,0,1.00
03/10/2003,19:53,806.00,806.00,805.75,805.75,4,17,21.00
03/10/2003,19:55,806.00,806.25,806.00,806.00,7,4,11.00
03/10/2003,19:56,806.00,806.00,806.00,806.00,0,16,16.00
03/10/2003,19:58,806.00,806.00,806.00,806.00,0,5,5.00
03/10/2003,20:02,806.00,806.00,806.00,806.00,0,3,3.00
03/10/2003,20:05,806.00,806.00,806.00,806.00,0,1,1.00
03/10/2003,20:13,806.25,806.50,806.25,806.50,40,0,40.00
03/10/2003,20:14,806.50,806.50,806.50,806.50,22,0,22.00
03/10/2003,20:15,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,20:16,806.75,807.25,806.75,807.25,70,0,70.00
03/10/2003,20:17,807.25,807.50,807.25,807.25,9,12,21.00
03/10/2003,20:19,807.00,807.00,807.00,807.00,0,20,20.00
03/10/2003,20:20,807.00,807.00,807.00,807.00,0,9,9.00
03/10/2003,20:22,807.00,807.00,807.00,807.00,0,5,5.00
03/10/2003,20:25,807.00,807.00,807.00,807.00,0,3,3.00
03/10/2003,20:26,807.00,807.00,807.00,807.00,0,2,2.00
03/10/2003,20:30,807.00,807.00,807.00,807.00,0,2,2.00
03/10/2003,20:31,806.75,806.75,806.75,806.75,0,1,1.00
03/10/2003,20:34,807.00,807.00,807.00,807.00,2,0,2.00
03/10/2003,20:38,806.75,806.75,806.75,806.75,0,19,19.00
03/10/2003,20:39,806.75,806.75,806.75,806.75,0,2,2.00
03/10/2003,20:40,807.00,807.00,807.00,807.00,1,0,1.00
03/10/2003,20:41,806.75,806.75,806.75,806.75,0,4,4.00
03/10/2003,20:42,806.75,806.75,806.75,806.75,0,3,3.00
03/10/2003,20:45,806.75,806.75,806.75,806.75,0,20,20.00
03/10/2003,20:46,806.75,807.50,806.75,807.25,54,19,73.00
03/10/2003,20:47,807.00,807.00,807.00,807.00,0,2,2.00
03/10/2003,20:48,807.25,807.25,807.25,807.25,16,0,16.00
03/10/2003,20:49,807.25,807.25,807.25,807.25,7,0,7.00
03/10/2003,20:50,807.25,807.25,807.25,807.25,9,0,9.00
03/10/2003,20:51,807.50,807.50,807.25,807.25,1,1,2.00
03/10/2003,20:52,807.50,807.75,807.00,807.00,27,52,79.00
03/10/2003,20:56,807.25,807.25,807.25,807.25,10,0,10.00
03/10/2003,21:00,807.25,807.25,807.25,807.25,1,0,1.00
03/10/2003,21:01,807.25,807.25,807.25,807.25,12,0,12.00
03/10/2003,21:03,807.50,807.50,807.25,807.25,3,1,4.00
03/10/2003,21:04,807.25,807.50,807.00,807.50,20,5,25.00
03/10/2003,21:05,807.50,807.50,807.50,807.50,2,0,2.00
03/10/2003,21:06,807.50,807.50,807.50,807.50,5,0,5.00
03/10/2003,21:07,807.50,807.50,807.25,807.25,1,2,3.00
03/10/2003,21:08,807.50,807.50,807.50,807.50,5,0,5.00
03/10/2003,21:10,807.50,807.50,807.25,807.25,8,3,11.00
03/10/2003,21:11,807.75,807.75,807.75,807.75,4,0,4.00
03/10/2003,21:12,807.50,807.75,807.50,807.75,2,2,4.00
03/10/2003,21:13,807.75,807.75,807.75,807.75,36,0,36.00
03/10/2003,21:14,807.75,807.75,807.75,807.75,7,0,7.00
03/10/2003,21:15,807.75,807.75,807.75,807.75,20,0,20.00
03/10/2003,21:18,807.50,807.50,807.50,807.50,0,35,35.00
03/10/2003,21:19,807.50,807.75,807.50,807.75,39,5,44.00
03/10/2003,21:20,807.75,807.75,807.75,807.75,44,0,44.00
03/10/2003,21:22,808.00,808.00,808.00,808.00,2,0,2.00
03/10/2003,21:24,807.75,807.75,807.75,807.75,0,3,3.00
03/10/2003,21:25,807.75,807.75,807.75,807.75,0,1,1.00
03/10/2003,21:26,807.75,808.00,807.75,808.00,1,1,2.00
03/10/2003,21:28,807.75,807.75,807.75,807.75,0,4,4.00
03/10/2003,21:29,807.75,807.75,807.75,807.75,0,3,3.00
03/10/2003,21:30,807.75,807.75,807.75,807.75,0,1,1.00
03/10/2003,21:31,807.75,807.75,807.75,807.75,0,4,4.00
03/10/2003,21:35,807.75,807.75,807.75,807.75,0,1,1.00
03/10/2003,21:37,807.50,807.50,807.50,807.50,0,12,12.00
03/10/2003,21:39,807.50,807.75,807.50,807.75,1,7,8.00
03/10/2003,21:40,807.75,807.75,807.75,807.75,5,0,5.00
03/10/2003,21:41,807.75,807.75,807.75,807.75,1,0,1.00
03/10/2003,21:44,807.50,807.50,807.50,807.50,0,51,51.00
03/10/2003,21:45,807.25,807.50,807.25,807.50,1,1,2.00
03/10/2003,21:47,807.25,807.25,807.25,807.25,0,2,2.00
03/10/2003,21:48,807.25,807.25,807.25,807.25,0,50,50.00
03/10/2003,21:49,807.25,807.25,807.25,807.25,0,1,1.00
03/10/2003,21:51,807.50,807.50,807.50,807.50,6,0,6.00
03/10/2003,21:52,807.75,807.75,807.75,807.75,1,0,1.00
03/10/2003,21:53,807.75,807.75,807.50,807.75,15,1,16.00
03/10/2003,21:56,807.50,807.50,807.50,807.50,0,2,2.00
03/10/2003,21:58,807.50,807.50,807.50,807.50,0,1,1.00
03/10/2003,21:59,807.75,807.75,807.75,807.75,6,0,6.00
03/10/2003,22:00,807.75,808.00,807.75,808.00,5,0,5.00
03/10/2003,23:01,807.25,807.25,806.75,806.75,0,73,73.00
03/10/2003,23:02,806.75,806.75,806.75,806.75,0,10,10.00
03/10/2003,23:04,806.75,806.75,806.75,806.75,0,1,1.00
03/10/2003,23:05,806.50,806.50,806.50,806.50,0,8,8.00
03/10/2003,23:07,806.50,806.50,806.50,806.50,0,5,5.00
03/10/2003,23:08,806.25,806.75,806.25,806.75,2,1,3.00
03/10/2003,23:09,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,23:10,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,23:11,806.50,806.75,806.50,806.75,1,2,3.00
03/10/2003,23:14,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,23:18,806.75,806.75,806.75,806.75,3,0,3.00
03/10/2003,23:19,806.75,807.00,806.75,807.00,30,0,30.00
03/10/2003,23:21,807.00,807.00,807.00,807.00,1,0,1.00
03/10/2003,23:25,807.00,807.00,806.75,807.00,7,1,8.00
03/10/2003,23:26,806.75,806.75,806.75,806.75,0,14,14.00
03/10/2003,23:29,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,23:31,806.50,806.50,806.50,806.50,0,5,5.00
03/10/2003,23:33,806.50,806.50,806.50,806.50,0,1,1.00
03/10/2003,23:34,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,23:35,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,23:38,806.75,806.75,806.75,806.75,1,0,1.00
03/10/2003,23:39,807.00,807.00,807.00,807.00,1,0,1.00
03/10/2003,23:40,806.75,806.75,806.75,806.75,0,3,3.00
03/10/2003,23:41,806.75,806.75,806.75,806.75,0,1,1.00
03/10/2003,23:42,807.00,807.00,807.00,807.00,2,0,2.00
03/10/2003,23:45,806.75,806.75,806.75,806.75,0,1,1.00
03/10/2003,23:50,806.75,806.75,806.75,806.75,0,1,1.00
03/10/2003,23:51,806.50,806.50,806.50,806.50,0,8,8.00
03/10/2003,23:52,806.25,806.25,806.25,806.25,0,22,22.00
03/10/2003,23:53,806.25,806.25,806.25,806.25,0,1,1.00
03/10/2003,23:55,806.50,806.50,806.25,806.25,1,1,2.00
03/11/2003,00:01,806.00,806.00,806.00,806.00,0,2,2.00
03/11/2003,00:06,806.00,806.00,806.00,806.00,0,17,17.00
03/11/2003,00:07,806.00,806.00,806.00,806.00,0,3,3.00
03/11/2003,00:08,806.00,806.00,805.75,805.75,0,27,27.00
03/11/2003,00:10,805.75,805.75,805.75,805.75,0,10,10.00
03/11/2003,00:11,806.00,806.00,806.00,806.00,1,0,1.00
03/11/2003,00:14,806.00,806.00,806.00,806.00,4,0,4.00
03/11/2003,00:16,806.00,806.00,806.00,806.00,2,0,2.00
03/11/2003,00:21,806.00,806.00,806.00,806.00,7,0,7.00
03/11/2003,00:22,806.00,806.25,806.00,806.25,10,0,10.00
03/11/2003,00:25,806.00,806.00,806.00,806.00,0,1,1.00
03/11/2003,00:27,805.75,805.75,805.75,805.75,0,1,1.00
03/11/2003,00:29,806.00,806.00,806.00,806.00,1,0,1.00
03/11/2003,00:30,806.00,806.00,806.00,806.00,21,0,21.00
03/11/2003,00:35,806.00,806.00,806.00,806.00,8,0,8.00
03/11/2003,00:38,806.00,806.00,806.00,806.00,10,0,10.00
03/11/2003,00:40,806.00,806.00,806.00,806.00,1,0,1.00
03/11/2003,00:41,806.00,806.00,806.00,806.00,1,0,1.00
03/11/2003,00:42,806.00,806.25,806.00,806.25,2,0,2.00
03/11/2003,00:44,806.00,806.00,806.00,806.00,0,2,2.00
03/11/2003,00:46,806.25,806.25,806.25,806.25,5,0,5.00
03/11/2003,00:58,806.00,806.00,806.00,806.00,0,5,5.00
03/11/2003,01:00,806.25,806.25,806.25,806.25,16,0,16.00
03/11/2003,01:03,806.50,806.50,806.50,806.50,1,0,1.00
03/11/2003,01:04,806.50,806.50,806.50,806.50,1,0,1.00
03/11/2003,01:05,806.75,806.75,806.75,806.75,1,0,1.00
03/11/2003,01:06,806.75,807.00,806.75,807.00,21,0,21.00
03/11/2003,01:07,807.00,807.00,807.00,807.00,37,0,37.00
03/11/2003,01:08,807.00,807.25,807.00,807.25,12,0,12.00
03/11/2003,01:09,807.00,807.25,807.00,807.25,1,1,2.00
03/11/2003,01:12,807.25,807.25,807.25,807.25,1,0,1.00
03/11/2003,01:13,807.50,807.75,807.50,807.50,20,7,27.00
03/11/2003,01:14,807.75,807.75,807.50,807.50,26,5,31.00
03/11/2003,01:15,807.50,807.50,807.50,807.50,0,3,3.00
03/11/2003,01:17,807.25,807.25,807.00,807.25,4,16,20.00
03/11/2003,01:18,807.25,807.25,807.25,807.25,10,0,10.00
03/11/2003,01:19,807.50,807.50,807.00,807.00,8,18,26.00
03/11/2003,01:20,807.00,807.25,807.00,807.25,1,2,3.00
03/11/2003,01:21,807.00,807.00,807.00,807.00,0,10,10.00
03/11/2003,01:22,807.00,807.00,807.00,807.00,0,8,8.00
03/11/2003,01:23,807.00,807.00,807.00,807.00,0,5,5.00
03/11/2003,01:24,807.25,807.25,807.25,807.25,2,0,2.00
03/11/2003,01:26,807.00,807.00,806.75,806.75,0,25,25.00
03/11/2003,01:27,806.50,806.75,806.50,806.75,4,5,9.00
03/11/2003,01:28,806.75,806.75,806.75,806.75,5,0,5.00
03/11/2003,01:29,806.75,806.75,806.75,806.75,2,0,2.00
03/11/2003,01:30,806.75,806.75,806.75,806.75,7,0,7.00
03/11/2003,01:31,806.75,806.75,806.25,806.50,6,10,16.00
03/11/2003,01:32,806.50,806.50,806.50,806.50,11,0,11.00
03/11/2003,01:33,806.75,807.00,806.75,807.00,56,0,56.00
03/11/2003,01:34,806.75,807.00,806.50,807.00,7,16,23.00
03/11/2003,01:36,806.50,806.50,806.50,806.50,0,1,1.00
03/11/2003,01:37,806.75,806.75,806.75,806.75,6,0,6.00
03/11/2003,01:41,806.50,806.50,806.50,806.50,0,12,12.00
03/11/2003,01:45,806.75,806.75,806.75,806.75,1,0,1.00
03/11/2003,01:48,807.00,807.00,807.00,807.00,7,0,7.00
03/11/2003,01:52,807.00,807.25,807.00,807.25,8,0,8.00
03/11/2003,01:53,807.00,807.00,807.00,807.00,0,1,1.00
03/11/2003,01:54,807.00,807.25,807.00,807.25,1,7,8.00
03/11/2003,01:55,807.25,807.25,807.25,807.25,2,0,2.00
03/11/2003,01:56,807.25,807.50,807.25,807.25,8,12,20.00
03/11/2003,01:58,807.00,807.00,807.00,807.00,0,3,3.00
03/11/2003,01:59,807.00,807.25,807.00,807.25,1,1,2.00
03/11/2003,02:00,807.00,807.00,807.00,807.00,0,11,11.00
03/11/2003,02:01,807.00,807.00,806.75,806.75,0,25,25.00
03/11/2003,02:02,806.75,806.75,806.75,806.75,0,50,50.00
03/11/2003,02:03,807.00,807.00,807.00,807.00,2,0,2.00
03/11/2003,02:04,807.25,807.25,807.00,807.00,2,2,4.00
03/11/2003,02:05,807.25,807.25,807.00,807.00,4,1,5.00
03/11/2003,02:06,807.00,807.25,807.00,807.25,6,13,19.00
03/11/2003,02:07,807.25,807.75,807.25,807.75,24,0,24.00
03/11/2003,02:08,807.75,807.75,807.75,807.75,55,0,55.00
03/11/2003,02:09,807.75,808.00,807.50,807.75,70,20,90.00
03/11/2003,02:10,807.75,809.00,807.75,808.50,185,40,225.00
03/11/2003,02:11,808.75,809.25,808.50,808.75,52,52,104.00
03/11/2003,02:12,808.50,808.75,808.25,808.50,11,15,26.00
03/11/2003,02:13,808.50,808.50,808.25,808.50,33,19,52.00
03/11/2003,02:14,808.50,808.75,808.50,808.75,12,9,21.00
03/11/2003,02:15,808.50,808.75,808.50,808.75,14,1,15.00
03/11/2003,02:16,808.50,809.00,808.50,809.00,49,2,51.00
03/11/2003,02:17,809.00,809.00,808.75,809.00,65,7,72.00
03/11/2003,02:18,809.00,809.50,809.00,809.25,40,23,63.00
03/11/2003,02:19,809.50,809.75,809.50,809.50,25,20,45.00
03/11/2003,02:20,809.50,809.75,809.50,809.50,12,11,23.00
03/11/2003,02:21,809.50,809.75,809.50,809.75,55,29,84.00
03/11/2003,02:22,809.75,810.00,809.50,809.50,10,44,54.00
03/11/2003,02:23,809.75,809.75,809.50,809.50,16,20,36.00
03/11/2003,02:24,809.75,810.50,809.75,810.25,166,5,171.00
03/11/2003,02:25,810.50,810.50,810.00,810.00,2,71,73.00
03/11/2003,02:26,810.00,810.00,809.75,809.75,0,11,11.00
03/11/2003,02:27,809.75,809.75,809.75,809.75,0,5,5.00
03/11/2003,02:28,809.75,809.75,809.50,809.75,9,49,58.00
03/11/2003,02:29,809.50,809.75,809.50,809.75,15,20,35.00
03/11/2003,02:30,809.75,810.25,809.75,810.00,33,4,37.00
03/11/2003,02:31,810.25,810.25,810.00,810.00,5,8,13.00
03/11/2003,02:32,810.00,810.00,810.00,810.00,0,14,14.00
03/11/2003,02:33,809.75,809.75,809.75,809.75,0,3,3.00
03/11/2003,02:34,809.75,810.00,809.75,810.00,50,5,55.00
03/11/2003,02:35,810.00,810.00,809.25,809.75,6,16,22.00
03/11/2003,02:36,809.50,809.50,809.50,809.50,0,49,49.00
03/11/2003,02:37,809.50,809.50,809.00,809.25,5,63,68.00
03/11/2003,02:38,809.25,809.50,808.75,808.75,16,31,47.00
03/11/2003,02:39,808.75,808.75,808.50,808.75,30,36,66.00
03/11/2003,02:40,809.00,809.25,809.00,809.00,41,36,77.00
03/11/2003,02:41,809.00,809.00,808.75,809.00,23,68,91.00
03/11/2003,02:42,809.00,809.00,809.00,809.00,15,0,15.00
03/11/2003,02:43,809.00,809.00,808.75,808.75,2,15,17.00
03/11/2003,02:44,808.75,808.75,808.75,808.75,0,15,15.00
03/11/2003,02:45,808.75,809.00,808.75,809.00,16,7,23.00
03/11/2003,02:46,809.00,809.00,808.75,808.75,4,26,30.00
03/11/2003,02:47,808.75,809.00,808.75,809.00,1,49,50.00
03/11/2003,02:48,808.75,808.75,808.75,808.75,0,17,17.00
03/11/2003,02:49,809.00,809.00,809.00,809.00,40,0,40.00
03/11/2003,02:50,809.25,810.00,809.25,809.75,36,2,38.00
03/11/2003,02:51,809.50,810.00,809.50,810.00,29,1,30.00
03/11/2003,02:52,810.00,810.00,809.75,810.00,6,1,7.00
03/11/2003,02:53,809.75,810.00,809.75,810.00,1,2,3.00
03/11/2003,02:54,810.00,810.25,809.75,809.75,12,9,21.00
03/11/2003,02:55,809.50,810.00,809.50,810.00,42,6,48.00
03/11/2003,02:56,809.75,810.00,809.50,809.75,3,20,23.00
03/11/2003,02:57,809.75,809.75,809.75,809.75,0,4,4.00
03/11/2003,02:58,809.75,809.75,809.75,809.75,0,21,21.00
03/11/2003,02:59,809.75,809.75,809.75,809.75,0,4,4.00
03/11/2003,03:00,810.00,810.00,810.00,810.00,10,0,10.00
03/11/2003,03:01,810.25,810.75,810.25,810.75,45,12,57.00
03/11/2003,03:03,810.00,810.00,809.50,809.50,0,42,42.00
03/11/2003,03:04,809.25,809.75,809.25,809.75,38,2,40.00
03/11/2003,03:05,809.75,809.75,809.75,809.75,7,0,7.00
03/11/2003,03:06,809.50,809.50,809.50,809.50,0,12,12.00
03/11/2003,03:07,809.50,809.75,809.50,809.50,5,4,9.00
03/11/2003,03:08,809.75,809.75,809.25,809.75,3,6,9.00
03/11/2003,03:09,809.50,809.50,809.25,809.25,0,25,25.00
03/11/2003,03:10,809.25,809.25,809.25,809.25,0,5,5.00
03/11/2003,03:11,809.00,809.25,809.00,809.25,4,5,9.00
03/11/2003,03:12,809.25,809.25,809.00,809.00,2,38,40.00
03/11/2003,03:13,808.75,808.75,808.75,808.75,0,3,3.00
03/11/2003,03:14,808.75,808.75,808.50,808.50,1,23,24.00
03/11/2003,03:15,808.50,809.00,808.50,809.00,32,1,33.00
03/11/2003,03:16,809.00,809.00,809.00,809.00,22,0,22.00
03/11/2003,03:17,809.00,809.00,808.75,808.75,3,8,11.00
03/11/2003,03:18,808.50,808.50,808.50,808.50,0,5,5.00
03/11/2003,03:19,808.75,808.75,808.50,808.50,10,53,63.00
03/11/2003,03:20,808.50,808.50,808.50,808.50,0,17,17.00
03/11/2003,03:21,808.50,809.00,808.50,808.75,21,8,29.00
03/11/2003,03:22,808.75,808.75,808.75,808.75,0,6,6.00
03/11/2003,03:23,808.75,808.75,808.75,808.75,0,5,5.00
03/11/2003,03:24,809.00,809.00,808.50,808.75,20,28,48.00
03/11/2003,03:25,808.75,808.75,808.75,808.75,23,0,23.00
03/11/2003,03:26,808.50,808.50,808.25,808.25,2,37,39.00
03/11/2003,03:27,808.25,808.25,808.25,808.25,0,17,17.00
03/11/2003,03:28,808.25,808.25,808.00,808.00,5,59,64.00
03/11/2003,03:29,808.00,808.00,807.75,808.00,129,22,151.00
03/11/2003,03:30,808.00,808.25,808.00,808.25,29,101,130.00
03/11/2003,03:31,808.25,808.50,808.25,808.50,6,0,6.00
03/11/2003,03:32,808.50,808.50,808.50,808.50,2,0,2.00
03/11/2003,03:33,808.25,808.50,808.25,808.25,2,11,13.00
03/11/2003,03:34,808.25,808.50,808.00,808.00,5,115,120.00
03/11/2003,03:35,808.00,808.50,808.00,808.00,40,100,140.00
03/11/2003,03:36,808.00,808.25,808.00,808.00,10,50,60.00
03/11/2003,03:37,808.25,808.25,808.25,808.25,1,0,1.00
03/11/2003,03:38,808.00,808.00,807.75,807.75,0,18,18.00
03/11/2003,03:39,807.75,807.75,807.50,807.50,0,19,19.00
03/11/2003,03:40,807.75,807.75,807.50,807.75,11,1,12.00
03/11/2003,03:41,807.50,807.75,807.50,807.75,45,6,51.00
03/11/2003,03:42,808.00,808.00,808.00,808.00,20,0,20.00
03/11/2003,03:43,808.25,808.25,808.25,808.25,14,0,14.00
03/11/2003,03:44,808.25,808.50,808.25,808.50,36,0,36.00
03/11/2003,03:45,808.50,808.75,808.50,808.75,29,0,29.00
03/11/2003,03:46,808.75,808.75,808.50,808.50,8,1,9.00
03/11/2003,03:47,808.25,808.25,808.25,808.25,0,6,6.00
03/11/2003,03:48,808.50,808.50,808.50,808.50,8,0,8.00
03/11/2003,03:49,808.50,808.50,808.50,808.50,3,0,3.00
03/11/2003,03:50,808.75,808.75,808.50,808.50,3,1,4.00
03/11/2003,03:51,808.50,808.50,808.50,808.50,0,1,1.00
03/11/2003,03:52,808.75,808.75,808.75,808.75,6,0,6.00
03/11/2003,03:53,808.50,808.50,808.50,808.50,0,2,2.00
03/11/2003,03:54,808.75,808.75,808.75,808.75,10,0,10.00
03/11/2003,03:55,808.50,808.50,808.50,808.50,0,16,16.00
03/11/2003,03:56,808.50,808.50,808.50,808.50,0,2,2.00
03/11/2003,03:57,808.25,808.25,808.25,808.25,0,19,19.00
03/11/2003,03:59,808.00,808.00,808.00,808.00,0,3,3.00
03/11/2003,04:00,808.00,808.00,808.00,808.00,0,32,32.00
03/11/2003,04:01,807.75,808.00,807.75,807.75,5,8,13.00
03/11/2003,04:02,807.75,807.75,807.50,807.50,8,13,21.00
03/11/2003,04:03,807.50,807.50,807.50,807.50,0,94,94.00
03/11/2003,04:04,807.50,807.75,807.50,807.50,13,25,38.00
03/11/2003,04:05,807.50,807.50,807.25,807.25,0,6,6.00
03/11/2003,04:06,807.25,807.25,807.00,807.25,30,34,64.00
03/11/2003,04:07,807.25,807.25,807.00,807.00,25,3,28.00
03/11/2003,04:08,807.00,807.00,807.00,807.00,0,1,1.00
03/11/2003,04:09,807.25,807.25,807.25,807.25,5,0,5.00
03/11/2003,04:10,807.25,807.50,807.25,807.50,9,0,9.00
03/11/2003,04:11,807.25,807.25,806.50,807.00,24,102,126.00
03/11/2003,04:12,807.25,807.25,807.25,807.25,27,0,27.00
03/11/2003,04:13,807.00,807.00,807.00,807.00,0,15,15.00
03/11/2003,04:14,807.00,807.25,806.75,806.75,1,11,12.00
03/11/2003,04:15,806.75,806.75,806.50,806.75,11,6,17.00
03/11/2003,04:16,806.75,807.00,806.75,807.00,12,0,12.00
03/11/2003,04:17,807.00,807.25,806.75,806.75,19,42,61.00
03/11/2003,04:18,806.75,806.75,806.75,806.75,0,11,11.00
03/11/2003,04:19,806.75,807.00,806.75,807.00,2,3,5.00
03/11/2003,04:20,807.00,807.00,806.75,806.75,3,48,51.00
03/11/2003,04:21,806.75,806.75,806.50,806.50,0,105,105.00
03/11/2003,04:22,806.50,806.50,806.25,806.50,8,4,12.00
03/11/2003,04:23,806.75,806.75,806.50,806.50,10,5,15.00
03/11/2003,04:24,806.25,806.25,806.25,806.25,0,46,46.00
03/11/2003,04:25,806.50,806.50,806.00,806.00,1,29,30.00
03/11/2003,04:26,806.25,806.25,806.25,806.25,13,0,13.00
03/11/2003,04:27,806.50,806.50,806.25,806.25,3,19,22.00
03/11/2003,04:28,806.25,806.25,806.25,806.25,0,7,7.00
03/11/2003,04:29,806.25,806.50,806.25,806.25,1,16,17.00
03/11/2003,04:30,806.25,806.25,806.00,806.00,1,21,22.00
03/11/2003,04:31,806.25,806.25,806.25,806.25,13,0,13.00
03/11/2003,04:32,806.50,806.50,806.50,806.50,39,0,39.00
03/11/2003,04:33,806.75,806.75,806.50,806.75,9,11,20.00
03/11/2003,04:34,806.75,806.75,806.75,806.75,3,0,3.00
03/11/2003,04:35,806.75,806.75,806.75,806.75,5,0,5.00
03/11/2003,04:36,806.75,806.75,806.75,806.75,4,0,4.00
03/11/2003,04:38,806.75,806.75,806.25,806.25,1,15,16.00
03/11/2003,04:39,806.25,806.25,806.00,806.00,0,44,44.00
03/11/2003,04:40,806.00,806.25,806.00,806.25,5,5,10.00
03/11/2003,04:41,806.25,806.25,806.00,806.00,1,4,5.00
03/11/2003,04:42,806.25,806.25,806.25,806.25,6,0,6.00
03/11/2003,04:43,806.00,806.00,806.00,806.00,0,11,11.00
03/11/2003,04:44,806.00,806.50,806.00,806.50,7,4,11.00
03/11/2003,04:45,806.50,806.50,806.50,806.50,3,0,3.00
03/11/2003,04:46,806.75,807.00,806.75,807.00,20,0,20.00
03/11/2003,04:47,807.25,807.25,807.25,807.25,35,0,35.00
03/11/2003,04:48,807.25,807.25,806.75,806.75,11,16,27.00
03/11/2003,04:49,806.75,806.75,806.50,806.50,0,22,22.00
03/11/2003,04:50,806.50,806.75,806.50,806.75,5,11,16.00
03/11/2003,04:51,806.50,806.50,806.50,806.50,0,4,4.00
03/11/2003,04:52,806.75,806.75,806.75,806.75,1,0,1.00
03/11/2003,04:53,806.50,806.50,806.50,806.50,0,6,6.00
03/11/2003,04:54,806.75,806.75,806.50,806.50,5,1,6.00
03/11/2003,04:55,806.25,806.25,806.25,806.25,0,14,14.00
03/11/2003,04:56,806.75,806.75,806.75,806.75,1,0,1.00
03/11/2003,04:58,806.50,806.50,806.50,806.50,0,4,4.00
03/11/2003,04:59,806.50,806.50,806.00,806.00,0,25,25.00
03/11/2003,05:00,806.00,806.25,806.00,806.25,6,3,9.00
03/11/2003,05:01,806.50,806.75,806.50,806.75,6,0,6.00
03/11/2003,05:02,806.50,806.50,806.25,806.25,4,35,39.00
03/11/2003,05:03,806.50,806.50,806.50,806.50,2,0,2.00
03/11/2003,05:04,806.50,806.50,806.50,806.50,21,0,21.00
03/11/2003,05:05,806.25,806.25,806.25,806.25,0,36,36.00
03/11/2003,05:06,806.25,806.50,806.25,806.50,6,1,7.00
03/11/2003,05:07,806.50,806.50,806.50,806.50,6,0,6.00
03/11/2003,05:08,806.50,806.50,806.25,806.25,2,10,12.00
03/11/2003,05:09,806.25,806.25,806.25,806.25,0,23,23.00
03/11/2003,05:10,806.25,806.25,806.25,806.25,0,22,22.00
03/11/2003,05:11,806.25,806.25,806.25,806.25,0,19,19.00
03/11/2003,05:12,806.25,806.25,806.25,806.25,0,1,1.00
03/11/2003,05:13,806.25,806.25,806.25,806.25,0,6,6.00
03/11/2003,05:14,806.00,806.00,805.75,805.75,0,23,23.00
03/11/2003,05:15,806.25,806.50,806.25,806.25,11,5,16.00
03/11/2003,05:16,806.50,806.50,806.50,806.50,6,0,6.00
03/11/2003,05:17,806.50,806.50,806.25,806.50,8,1,9.00
03/11/2003,05:18,806.75,806.75,806.50,806.50,3,8,11.00
03/11/2003,05:19,806.75,807.00,806.75,807.00,45,0,45.00
03/11/2003,05:20,807.00,807.25,806.75,807.00,8,2,10.00
03/11/2003,05:21,807.00,807.00,806.75,807.00,8,4,12.00
03/11/2003,05:23,807.00,807.00,806.75,806.75,6,6,12.00
03/11/2003,05:25,806.75,806.75,806.75,806.75,0,1,1.00
03/11/2003,05:26,806.75,806.75,806.50,806.50,0,13,13.00
03/11/2003,05:27,806.50,806.50,806.50,806.50,0,8,8.00
03/11/2003,05:28,806.50,806.50,806.50,806.50,0,12,12.00
03/11/2003,05:29,806.50,806.50,806.50,806.50,0,12,12.00
03/11/2003,05:30,806.50,806.50,806.50,806.50,0,11,11.00
03/11/2003,05:32,806.50,806.50,806.25,806.25,0,7,7.00
03/11/2003,05:33,806.25,806.50,806.25,806.50,6,8,14.00
03/11/2003,05:34,806.50,806.75,806.25,806.75,5,1,6.00
03/11/2003,05:35,806.75,806.75,806.75,806.75,2,0,2.00
03/11/2003,05:36,806.50,806.50,806.25,806.25,0,10,10.00
03/11/2003,05:37,806.25,806.25,806.00,806.00,0,17,17.00
03/11/2003,05:38,806.00,806.25,806.00,806.00,1,21,22.00
03/11/2003,05:39,805.75,806.25,805.75,806.00,3,6,9.00
03/11/2003,05:40,806.25,806.25,806.25,806.25,1,0,1.00
03/11/2003,05:41,806.25,806.25,806.25,806.25,4,0,4.00
03/11/2003,05:42,806.25,806.25,806.25,806.25,7,0,7.00
03/11/2003,05:43,806.25,806.25,806.25,806.25,18,0,18.00
03/11/2003,05:44,806.25,806.25,806.25,806.25,5,0,5.00
03/11/2003,05:45,806.50,806.50,806.25,806.25,1,25,26.00
03/11/2003,05:46,806.50,806.50,806.50,806.50,2,0,2.00
03/11/2003,05:47,806.50,806.50,806.50,806.50,5,0,5.00
03/11/2003,05:48,806.50,806.75,806.50,806.75,4,0,4.00
03/11/2003,05:49,806.75,806.75,806.75,806.75,1,0,1.00
03/11/2003,05:50,806.75,807.00,806.75,806.75,28,22,50.00
03/11/2003,05:51,806.75,806.75,806.50,806.50,0,19,19.00
03/11/2003,05:52,806.75,807.25,806.75,807.00,20,7,27.00
03/11/2003,05:53,807.00,807.25,807.00,807.00,27,29,56.00
03/11/2003,05:54,807.00,807.25,806.75,807.25,12,8,20.00
03/11/2003,05:55,807.25,807.50,807.25,807.25,7,2,9.00
03/11/2003,05:56,807.25,807.75,807.25,807.75,86,27,113.00
03/11/2003,05:57,808.00,808.75,808.00,808.25,110,12,122.00
03/11/2003,05:58,808.25,808.50,808.00,808.25,87,4,91.00
03/11/2003,05:59,808.50,808.75,808.50,808.50,19,15,34.00
03/11/2003,06:00,808.75,809.00,808.25,808.50,31,36,67.00
03/11/2003,06:01,808.50,808.50,808.25,808.50,22,1,23.00
03/11/2003,06:02,808.50,808.75,808.25,808.75,7,1,8.00
03/11/2003,06:03,808.75,809.00,808.75,809.00,47,2,49.00
03/11/2003,06:04,809.00,809.25,809.00,809.00,48,27,75.00
03/11/2003,06:05,809.25,809.25,809.00,809.00,2,102,104.00
03/11/2003,06:06,809.25,809.50,809.25,809.50,69,1,70.00
03/11/2003,06:07,809.75,809.75,809.50,809.75,67,24,91.00
03/11/2003,06:08,809.75,810.00,809.75,809.75,48,1,49.00
03/11/2003,06:09,810.00,810.25,810.00,810.25,61,0,61.00
03/11/2003,06:10,810.00,810.25,809.50,810.00,62,79,141.00
03/11/2003,06:11,810.00,810.25,810.00,810.25,55,30,85.00
03/11/2003,06:12,810.25,810.25,810.25,810.25,19,0,19.00
03/11/2003,06:13,810.25,810.50,810.25,810.50,58,12,70.00
03/11/2003,06:14,810.50,810.50,810.00,810.25,22,32,54.00
03/11/2003,06:15,810.25,810.25,810.25,810.25,0,44,44.00
03/11/2003,06:16,810.25,810.50,810.25,810.50,18,4,22.00
03/11/2003,06:17,810.25,810.75,810.25,810.75,55,21,76.00
03/11/2003,06:18,810.50,810.75,810.50,810.75,4,3,7.00
03/11/2003,06:19,810.50,810.75,810.50,810.75,40,71,111.00
03/11/2003,06:20,810.75,811.00,810.50,810.75,44,20,64.00
03/11/2003,06:21,810.75,810.75,810.50,810.50,8,134,142.00
03/11/2003,06:22,810.50,810.75,810.50,810.50,17,63,80.00
03/11/2003,06:23,810.50,810.75,810.25,810.50,40,72,112.00
03/11/2003,06:24,810.25,810.75,810.25,810.25,2,24,26.00
03/11/2003,06:25,810.25,810.25,810.00,810.00,0,99,99.00
03/11/2003,06:26,810.00,810.25,810.00,810.25,15,42,57.00
03/11/2003,06:27,810.50,810.75,810.25,810.75,89,3,92.00
03/11/2003,06:28,810.75,811.00,810.50,811.00,27,1,28.00
03/11/2003,06:29,811.00,811.00,810.75,811.00,2,3,5.00
03/11/2003,06:30,810.75,810.75,810.75,810.75,0,64,64.00
03/11/2003,06:31,810.50,810.75,810.50,810.75,13,51,64.00
03/11/2003,06:32,810.75,811.50,810.75,811.25,214,17,231.00
03/11/2003,06:33,811.25,811.25,811.00,811.00,50,76,126.00
03/11/2003,06:34,811.00,811.50,811.00,811.25,32,9,41.00
03/11/2003,06:35,811.25,811.50,811.25,811.50,26,7,33.00
03/11/2003,06:36,811.50,811.50,811.00,811.25,10,28,38.00
03/11/2003,06:37,811.00,811.00,811.00,811.00,0,17,17.00
03/11/2003,06:38,811.00,811.00,811.00,811.00,0,2,2.00
03/11/2003,06:39,811.00,811.00,811.00,811.00,0,94,94.00
03/11/2003,06:40,811.25,811.25,811.00,811.25,16,1,17.00
03/11/2003,06:41,811.00,811.25,811.00,811.25,6,40,46.00
03/11/2003,06:42,811.25,811.25,811.00,811.25,16,21,37.00
03/11/2003,06:43,811.25,811.25,811.00,811.25,9,14,23.00
03/11/2003,06:44,811.00,811.00,810.75,810.75,0,28,28.00
03/11/2003,06:45,811.00,811.25,811.00,811.00,19,34,53.00
03/11/2003,06:46,811.00,811.00,811.00,811.00,0,13,13.00
03/11/2003,06:47,811.00,811.00,810.75,810.75,0,23,23.00
03/11/2003,06:48,810.75,811.00,810.75,811.00,2,5,7.00
03/11/2003,06:49,810.75,810.75,810.75,810.75,0,4,4.00
03/11/2003,06:50,811.00,811.00,811.00,811.00,1,0,1.00
03/11/2003,06:51,810.75,810.75,810.75,810.75,0,11,11.00
03/11/2003,06:52,810.75,811.00,810.75,811.00,31,26,57.00
03/11/2003,06:53,811.00,811.25,811.00,811.25,2,0,2.00
03/11/2003,06:54,811.25,811.25,811.00,811.25,63,1,64.00
03/11/2003,06:55,811.25,811.50,811.25,811.50,61,21,82.00
03/11/2003,06:56,811.50,811.75,811.50,811.50,94,85,179.00
03/11/2003,06:57,811.50,811.75,811.50,811.50,54,66,120.00
03/11/2003,06:58,811.50,811.50,811.25,811.25,6,70,76.00
03/11/2003,06:59,811.50,811.75,811.50,811.50,50,28,78.00
03/11/2003,07:00,811.50,811.50,811.50,811.50,0,101,101.00
03/11/2003,07:01,811.75,811.75,811.50,811.50,61,35,96.00
03/11/2003,07:02,811.50,811.75,811.25,811.25,1,13,14.00
03/11/2003,07:03,811.50,811.75,811.50,811.50,72,6,78.00
03/11/2003,07:04,811.50,811.75,811.50,811.75,39,16,55.00
03/11/2003,07:05,811.75,811.75,811.50,811.75,42,2,44.00
03/11/2003,07:06,811.75,811.75,811.50,811.75,56,4,60.00
03/11/2003,07:07,811.75,812.00,811.75,812.00,33,0,33.00
03/11/2003,07:08,811.75,812.00,811.75,811.75,20,43,63.00
03/11/2003,07:09,811.75,811.75,811.50,811.50,0,20,20.00
03/11/2003,07:10,811.50,811.75,811.50,811.50,78,21,99.00
03/11/2003,07:11,811.75,812.00,811.50,811.75,21,5,26.00
03/11/2003,07:12,812.00,812.00,811.50,811.50,1,61,62.00
03/11/2003,07:13,811.75,811.75,811.50,811.50,2,36,38.00
03/11/2003,07:14,811.25,811.50,811.25,811.50,28,5,33.00
03/11/2003,07:15,811.75,812.00,811.50,811.50,29,5,34.00
03/11/2003,07:16,811.75,811.75,811.50,811.75,3,3,6.00
03/11/2003,07:17,811.75,811.75,811.50,811.50,1,79,80.00
03/11/2003,07:18,811.25,811.50,810.75,811.00,90,223,313.00
03/11/2003,07:19,811.00,811.00,810.75,810.75,7,8,15.00
03/11/2003,07:20,811.00,811.00,810.50,810.50,12,61,73.00
03/11/2003,07:21,810.50,810.50,810.25,810.50,68,88,156.00
03/11/2003,07:22,810.50,811.25,810.50,811.00,181,71,252.00
03/11/2003,07:23,811.00,811.00,810.50,810.50,21,82,103.00
03/11/2003,07:24,810.25,810.50,809.50,809.75,23,219,242.00
03/11/2003,07:25,809.50,810.25,809.50,810.00,176,17,193.00
03/11/2003,07:26,810.00,810.25,809.75,810.00,19,62,81.00
03/11/2003,07:27,810.00,810.25,810.00,810.00,23,25,48.00
03/11/2003,07:28,810.00,810.25,810.00,810.00,1,78,79.00
03/11/2003,07:29,810.00,810.25,809.75,810.00,12,14,26.00
03/11/2003,07:30,810.00,810.25,809.75,809.75,3,63,66.00
03/11/2003,07:31,809.50,809.75,809.50,809.75,1,11,12.00
03/11/2003,07:32,809.50,809.75,809.50,809.50,1,15,16.00
03/11/2003,07:33,809.50,809.75,809.50,809.50,9,26,35.00
03/11/2003,07:34,809.50,809.75,809.50,809.50,8,14,22.00
03/11/2003,07:35,809.50,809.75,809.50,809.75,23,57,80.00
03/11/2003,07:36,809.75,810.00,809.75,809.75,22,16,38.00
03/11/2003,07:37,810.00,810.00,809.75,810.00,5,7,12.00
03/11/2003,07:38,810.00,810.00,810.00,810.00,1,0,1.00
03/11/2003,07:39,809.75,810.00,809.75,809.75,1,22,23.00
03/11/2003,07:40,809.50,810.00,809.50,809.75,22,11,33.00
03/11/2003,07:41,810.00,810.00,809.50,809.50,1,53,54.00
03/11/2003,07:42,809.50,809.50,809.25,809.50,6,31,37.00
03/11/2003,07:43,809.50,809.50,809.25,809.50,43,1,44.00
03/11/2003,07:44,809.50,809.50,809.50,809.50,7,0,7.00
03/11/2003,07:45,809.25,809.50,809.25,809.50,32,2,34.00
03/11/2003,07:46,809.50,809.75,809.50,809.50,31,6,37.00
03/11/2003,07:47,809.25,809.50,809.25,809.50,14,5,19.00
03/11/2003,07:48,809.50,809.75,809.50,809.75,11,15,26.00
03/11/2003,07:49,809.50,809.75,809.50,809.50,1,7,8.00
03/11/2003,07:50,809.50,809.75,809.50,809.75,21,20,41.00
03/11/2003,07:51,809.75,809.75,809.50,809.50,11,1,12.00
03/11/2003,07:52,809.50,809.75,809.50,809.50,11,31,42.00
03/11/2003,07:53,809.50,809.75,809.25,809.75,7,16,23.00
03/11/2003,07:54,809.50,809.75,809.50,809.75,2,16,18.00
03/11/2003,07:55,809.50,809.50,809.00,809.00,6,106,112.00
03/11/2003,07:56,809.00,809.25,809.00,809.25,13,401,414.00
03/11/2003,07:57,809.00,809.25,809.00,809.00,1,30,31.00
03/11/2003,07:58,809.00,809.00,809.00,809.00,0,63,63.00
03/11/2003,07:59,809.00,809.00,808.75,809.00,66,81,147.00
03/11/2003,08:00,808.75,809.00,808.75,808.75,4,18,22.00
03/11/2003,08:01,809.00,809.00,808.75,808.75,9,5,14.00
03/11/2003,08:02,809.00,809.00,808.75,809.00,38,1,39.00
03/11/2003,08:03,809.00,809.00,808.50,808.75,18,75,93.00
03/11/2003,08:04,808.75,808.75,808.50,808.75,37,2,39.00
03/11/2003,08:05,808.75,808.75,808.25,808.50,13,296,309.00
03/11/2003,08:06,808.25,808.50,808.25,808.50,12,24,36.00
03/11/2003,08:07,808.50,808.50,808.25,808.50,13,2,15.00
03/11/2003,08:08,808.25,808.25,808.00,808.25,20,57,77.00
03/11/2003,08:09,808.25,808.50,808.25,808.25,75,63,138.00
03/11/2003,08:10,808.25,808.25,808.25,808.25,0,25,25.00
03/11/2003,08:11,808.25,808.25,808.00,808.00,0,3,3.00
03/11/2003,08:12,808.00,808.25,808.00,808.25,50,40,90.00
03/11/2003,08:13,808.25,808.25,808.00,808.00,23,10,33.00
03/11/2003,08:14,808.25,808.25,808.25,808.25,5,0,5.00
03/11/2003,08:15,808.00,808.50,808.00,808.25,112,16,128.00
03/11/2003,08:16,808.50,808.50,808.25,808.25,19,29,48.00
03/11/2003,08:17,808.50,808.50,808.25,808.50,3,8,11.00
03/11/2003,08:18,808.25,808.50,808.25,808.50,9,5,14.00
03/11/2003,08:19,808.50,808.50,808.25,808.25,1,5,6.00
03/11/2003,08:20,808.25,808.50,808.00,808.00,1,64,65.00
03/11/2003,08:21,808.00,808.25,808.00,808.00,3,10,13.00
03/11/2003,08:22,808.25,808.25,808.00,808.25,7,31,38.00
03/11/2003,08:23,808.00,808.25,808.00,808.00,4,11,15.00
03/11/2003,08:24,808.00,808.50,808.00,808.50,58,3,61.00
03/11/2003,08:25,808.50,808.75,808.50,808.50,73,6,79.00
03/11/2003,08:26,808.50,808.75,808.50,808.50,32,8,40.00
03/11/2003,08:27,808.75,809.25,808.75,809.25,264,2,266.00
03/11/2003,08:28,809.25,810.25,809.25,809.75,399,314,713.00
03/11/2003,08:29,809.75,809.75,809.25,809.50,11,176,187.00
03/11/2003,08:30,809.50,809.75,808.75,809.00,179,478,657.00
03/11/2003,08:31,808.75,810.00,808.75,809.75,1133,1184,2317.00
03/11/2003,08:32,809.75,809.75,809.00,809.50,1263,772,2035.00
03/11/2003,08:33,809.50,810.00,809.50,809.75,1118,792,1910.00
03/11/2003,08:34,809.75,810.00,809.00,809.25,1033,1235,2268.00
03/11/2003,08:35,809.00,809.25,808.25,808.50,1597,2451,4048.00
03/11/2003,08:36,808.75,808.75,808.00,808.00,691,1548,2239.00
03/11/2003,08:37,808.25,808.50,807.50,808.25,1985,2552,4537.00
03/11/2003,08:38,808.25,809.00,808.00,808.75,1492,405,1897.00
03/11/2003,08:39,809.00,810.00,808.75,809.75,2943,777,3720.00
03/11/2003,08:40,809.75,810.75,809.50,810.25,2192,1782,3974.00
03/11/2003,08:41,810.25,811.75,810.25,811.75,3456,1321,4777.00
03/11/2003,08:42,811.75,812.00,811.00,811.25,1507,1634,3141.00
03/11/2003,08:43,811.25,812.50,811.00,812.50,3271,1306,4577.00
03/11/2003,08:44,812.50,812.75,811.50,811.50,572,2142,2714.00
03/11/2003,08:45,811.50,812.00,811.25,811.50,905,1146,2051.00
03/11/2003,08:46,811.25,811.75,811.00,811.50,518,717,1235.00
03/11/2003,08:47,811.50,811.50,810.50,811.25,1285,1595,2880.00
03/11/2003,08:48,811.25,811.75,811.00,811.75,968,576,1544.00
03/11/2003,08:49,811.75,812.00,810.50,811.00,974,2229,3203.00
03/11/2003,08:50,810.75,811.25,810.50,810.75,1667,928,2595.00
03/11/2003,08:51,810.75,811.00,809.50,809.50,908,2723,3631.00
03/11/2003,08:52,809.50,809.75,809.00,809.75,1409,1454,2863.00
03/11/2003,08:53,809.75,809.75,808.50,809.00,1042,2067,3109.00
03/11/2003,08:54,809.00,809.25,808.75,809.00,850,336,1186.00
03/11/2003,08:55,809.25,809.50,808.75,809.50,1246,754,2000.00
03/11/2003,08:56,809.50,809.50,808.00,808.25,1361,2544,3905.00
03/11/2003,08:57,808.25,809.00,808.25,808.75,1015,638,1653.00
03/11/2003,08:58,809.00,809.25,808.50,808.50,582,946,1528.00
03/11/2003,08:59,808.25,808.75,808.00,808.50,575,758,1333.00
03/11/2003,09:00,808.50,809.25,808.25,809.25,630,354,984.00
03/11/2003,09:01,809.00,810.00,808.25,809.75,2075,1291,3366.00
03/11/2003,09:02,809.75,810.50,809.00,810.00,2149,1279,3428.00
03/11/2003,09:03,810.00,810.50,809.50,810.00,1296,1261,2557.00
03/11/2003,09:04,810.00,811.00,809.75,811.00,2492,660,3152.00
03/11/2003,09:05,811.00,812.00,810.75,812.00,4092,1327,5419.00
03/11/2003,09:06,812.00,812.00,811.25,811.50,1590,1441,3031.00
03/11/2003,09:07,811.25,812.00,811.25,811.50,1295,1064,2359.00
03/11/2003,09:08,811.50,811.75,811.25,811.50,758,981,1739.00
03/11/2003,09:09,811.75,813.75,811.50,813.75,6508,1226,7734.00
03/11/2003,09:10,813.75,814.75,813.50,813.75,4831,3907,8738.00
03/11/2003,09:11,813.75,814.00,813.50,813.75,1049,818,1867.00
03/11/2003,09:12,813.75,814.00,813.50,813.50,704,1316,2020.00
03/11/2003,09:13,813.50,813.75,813.00,813.00,757,1061,1818.00
03/11/2003,09:14,813.00,813.75,813.00,813.50,1168,1028,2196.00
03/11/2003,09:15,813.75,814.00,813.25,813.50,979,696,1675.00
03/11/2003,09:16,813.50,813.75,813.25,813.75,958,364,1322.00
03/11/2003,09:17,813.75,814.00,812.25,812.50,1575,2733,4308.00
03/11/2003,09:18,812.50,813.50,812.25,813.50,1704,920,2624.00
03/11/2003,09:19,813.50,814.00,813.25,813.25,1495,1137,2632.00
03/11/2003,09:20,813.25,813.25,812.50,812.50,712,1640,2352.00
03/11/2003,09:21,812.50,812.50,811.50,811.75,808,2116,2924.00
03/11/2003,09:22,812.00,812.50,811.50,812.25,1061,729,1790.00
03/11/2003,09:23,812.00,812.25,811.25,811.25,432,1360,1792.00
03/11/2003,09:24,811.25,811.25,810.50,811.25,798,1785,2583.00
03/11/2003,09:25,811.25,811.75,811.00,811.25,498,766,1264.00
03/11/2003,09:26,811.00,811.25,809.75,810.25,729,2466,3195.00
03/11/2003,09:27,810.25,810.50,809.50,809.50,854,1460,2314.00
03/11/2003,09:28,809.50,809.75,809.00,809.50,1873,2068,3941.00
03/11/2003,09:29,809.50,809.75,809.25,809.50,328,561,889.00
03/11/2003,09:30,809.50,809.75,809.25,809.75,910,555,1465.00
03/11/2003,09:31,809.50,809.75,808.50,808.75,1204,2190,3394.00
03/11/2003,09:32,808.75,809.00,808.25,809.00,1293,1247,2540.00
03/11/2003,09:33,809.00,809.00,807.50,807.75,1176,3257,4433.00
03/11/2003,09:34,808.00,808.25,807.00,807.25,928,2303,3231.00
03/11/2003,09:35,807.25,807.50,806.75,806.75,1125,2785,3910.00
03/11/2003,09:36,806.75,807.75,806.75,807.50,1830,1048,2878.00
03/11/2003,09:37,807.75,808.00,807.50,807.75,579,390,969.00
03/11/2003,09:38,807.75,808.25,807.50,808.25,1046,184,1230.00
03/11/2003,09:39,808.00,808.75,808.00,808.25,1601,1048,2649.00
03/11/2003,09:40,808.25,808.75,808.25,808.25,464,591,1055.00
03/11/2003,09:41,808.25,808.50,808.00,808.25,239,351,590.00
03/11/2003,09:42,808.25,808.50,807.75,808.25,942,1654,2596.00
03/11/2003,09:43,808.25,808.50,807.50,807.75,394,1381,1775.00
03/11/2003,09:44,807.50,807.75,807.00,807.50,889,1611,2500.00
03/11/2003,09:45,807.25,808.50,807.25,808.00,1501,1131,2632.00
03/11/2003,09:46,808.00,808.00,806.75,807.75,1762,2227,3989.00
03/11/2003,09:47,807.75,807.75,806.50,807.00,1100,1797,2897.00
03/11/2003,09:48,806.75,807.50,806.50,807.50,1747,792,2539.00
03/11/2003,09:49,807.25,807.75,806.75,807.25,640,726,1366.00
03/11/2003,09:50,807.00,807.25,806.50,806.75,775,916,1691.00
03/11/2003,09:51,806.75,807.00,805.75,806.50,1120,3157,4277.00
03/11/2003,09:52,806.50,806.50,805.25,805.75,1627,3108,4735.00
03/11/2003,09:53,805.75,806.75,805.50,805.50,1849,1827,3676.00
03/11/2003,09:54,805.50,806.00,804.75,804.75,2066,3633,5699.00
03/11/2003,09:55,804.50,805.50,804.50,805.00,1875,2071,3946.00
03/11/2003,09:56,805.25,805.25,803.75,804.25,2195,3705,5900.00
03/11/2003,09:57,804.00,804.75,803.50,804.00,2201,2290,4491.00
03/11/2003,09:58,804.00,804.50,804.00,804.50,1008,1071,2079.00
03/11/2003,09:59,804.50,804.75,804.25,804.50,1362,692,2054.00
03/11/2003,10:00,804.50,804.75,804.00,804.50,580,717,1297.00
03/11/2003,10:01,804.75,804.75,803.50,804.00,1145,2013,3158.00
03/11/2003,10:02,804.00,804.50,803.75,804.50,989,468,1457.00
03/11/2003,10:03,804.25,804.25,803.25,803.75,1359,2070,3429.00
03/11/2003,10:04,803.75,804.00,802.75,803.00,306,2134,2440.00
03/11/2003,10:05,803.00,803.25,802.00,802.25,2294,4297,6591.00
03/11/2003,10:06,802.50,803.00,802.25,803.00,2108,1013,3121.00
03/11/2003,10:07,802.75,803.50,802.75,803.50,1495,788,2283.00
03/11/2003,10:08,803.50,803.75,803.25,803.50,841,1029,1870.00
03/11/2003,10:09,803.50,804.25,803.50,803.75,1863,861,2724.00
03/11/2003,10:10,803.75,804.00,803.25,803.75,648,1124,1772.00
03/11/2003,10:11,803.50,804.00,803.00,804.00,1155,572,1727.00
03/11/2003,10:12,804.00,804.25,803.75,804.00,1105,753,1858.00
03/11/2003,10:13,804.00,804.25,803.75,804.00,800,826,1626.00
03/11/2003,10:14,804.00,804.75,803.75,804.50,2151,958,3109.00
03/11/2003,10:15,804.50,805.00,804.50,805.00,1034,862,1896.00
03/11/2003,10:16,804.75,805.75,804.75,805.50,2641,1179,3820.00
03/11/2003,10:17,805.25,805.75,805.25,805.50,1120,231,1351.00
03/11/2003,10:18,805.50,805.75,805.00,805.25,841,1149,1990.00
03/11/2003,10:19,805.25,806.00,805.25,805.75,1464,466,1930.00
03/11/2003,10:20,806.00,806.00,805.00,805.25,618,1133,1751.00
03/11/2003,10:21,805.25,806.00,805.00,805.75,772,571,1343.00
03/11/2003,10:22,805.75,806.00,805.25,806.00,242,736,978.00
03/11/2003,10:23,806.00,806.00,805.75,806.00,905,358,1263.00
03/11/2003,10:24,806.00,806.00,805.25,805.25,277,477,754.00
03/11/2003,10:25,805.25,805.50,805.00,805.00,161,644,805.00
03/11/2003,10:26,805.00,805.50,804.75,805.25,670,673,1343.00
03/11/2003,10:27,805.00,805.25,804.50,804.75,327,1459,1786.00
03/11/2003,10:28,804.50,805.00,804.25,804.25,1069,1457,2526.00
03/11/2003,10:29,804.25,804.25,803.75,804.00,932,1155,2087.00
03/11/2003,10:30,804.25,804.75,804.00,804.50,1014,621,1635.00
03/11/2003,10:31,804.50,805.25,804.25,805.25,942,210,1152.00
03/11/2003,10:32,805.25,806.00,805.00,805.75,1869,127,1996.00
03/11/2003,10:33,806.00,806.25,805.75,806.00,961,1001,1962.00
03/11/2003,10:34,805.75,806.00,805.50,805.75,367,346,713.00
03/11/2003,10:35,805.50,806.00,805.50,805.75,536,210,746.00
03/11/2003,10:36,805.75,805.75,805.00,805.00,213,1133,1346.00
03/11/2003,10:37,804.75,805.25,804.25,805.00,895,1469,2364.00
03/11/2003,10:38,804.75,805.75,804.75,805.75,936,461,1397.00
03/11/2003,10:39,805.50,806.00,805.25,805.25,803,1031,1834.00
03/11/2003,10:40,805.25,805.50,805.00,805.25,196,211,407.00
03/11/2003,10:41,805.00,805.25,804.75,805.00,393,436,829.00
03/11/2003,10:42,805.00,805.75,805.00,805.50,1074,506,1580.00
03/11/2003,10:43,805.75,806.00,805.50,805.75,987,344,1331.00
03/11/2003,10:44,805.75,806.25,805.50,806.25,877,1021,1898.00
03/11/2003,10:45,806.50,806.75,806.25,806.50,1706,863,2569.00
03/11/2003,10:46,806.50,807.00,806.25,806.75,604,253,857.00
03/11/2003,10:47,806.75,807.75,806.75,807.50,2524,305,2829.00
03/11/2003,10:48,807.75,808.75,807.25,808.50,2896,788,3684.00
03/11/2003,10:49,808.50,808.50,807.75,808.00,862,1001,1863.00
03/11/2003,10:50,807.75,808.25,807.75,808.25,543,627,1170.00
03/11/2003,10:51,808.00,808.00,807.75,807.75,116,889,1005.00
03/11/2003,10:52,807.75,808.25,807.75,808.00,541,220,761.00
03/11/2003,10:53,808.25,808.25,807.75,808.00,65,760,825.00
03/11/2003,10:54,808.00,808.50,807.75,808.50,1025,369,1394.00
03/11/2003,10:55,808.50,809.25,808.25,808.50,2371,1058,3429.00
03/11/2003,10:56,808.50,808.75,808.00,808.00,227,728,955.00
03/11/2003,10:57,808.00,808.25,807.75,807.75,158,819,977.00
03/11/2003,10:58,807.75,808.00,807.50,808.00,579,492,1071.00
03/11/2003,10:59,808.00,808.50,807.75,808.50,925,538,1463.00
03/11/2003,11:00,808.25,809.00,808.00,809.00,1068,340,1408.00
03/11/2003,11:01,808.75,809.25,808.75,809.25,863,911,1774.00
03/11/2003,11:02,809.25,809.75,809.00,809.25,996,1503,2499.00
03/11/2003,11:03,809.00,809.25,808.25,808.50,141,1015,1156.00
03/11/2003,11:04,808.50,808.75,808.00,808.00,395,510,905.00
03/11/2003,11:05,808.00,808.25,808.00,808.00,297,415,712.00
03/11/2003,11:06,808.00,808.50,807.75,808.50,644,615,1259.00
03/11/2003,11:07,808.25,809.00,808.00,809.00,726,542,1268.00
03/11/2003,11:08,809.00,809.50,808.25,808.25,862,1165,2027.00
03/11/2003,11:09,808.50,808.75,808.25,808.50,587,155,742.00
03/11/2003,11:10,808.75,809.00,808.25,808.25,219,440,659.00
03/11/2003,11:11,808.25,808.25,807.75,808.00,529,671,1200.00
03/11/2003,11:12,808.00,808.25,807.75,807.75,83,428,511.00
03/11/2003,11:13,807.75,808.00,807.25,807.50,430,758,1188.00
03/11/2003,11:14,807.50,807.75,807.00,807.25,189,881,1070.00
03/11/2003,11:15,807.00,807.75,807.00,807.75,658,399,1057.00
03/11/2003,11:16,807.50,808.25,807.50,808.25,790,139,929.00
03/11/2003,11:17,808.25,808.25,807.50,807.75,110,310,420.00
03/11/2003,11:18,807.75,808.00,807.50,807.75,268,47,315.00
03/11/2003,11:19,807.75,808.00,807.50,807.50,338,219,557.00
03/11/2003,11:20,807.50,807.75,807.25,807.25,251,431,682.00
03/11/2003,11:21,807.25,807.50,806.75,806.75,239,990,1229.00
03/11/2003,11:22,806.75,807.50,806.75,807.25,529,563,1092.00
03/11/2003,11:23,807.00,807.50,807.00,807.25,314,937,1251.00
03/11/2003,11:24,807.25,807.50,807.00,807.00,489,328,817.00
03/11/2003,11:25,807.00,807.25,806.50,806.50,144,890,1034.00
03/11/2003,11:26,806.50,807.75,806.50,807.75,1417,459,1876.00
03/11/2003,11:27,807.75,808.50,807.50,808.50,1398,474,1872.00
03/11/2003,11:28,808.25,809.00,808.25,808.75,1231,193,1424.00
03/11/2003,11:29,808.50,809.25,808.50,809.00,685,422,1107.00
03/11/2003,11:30,809.00,809.25,808.75,809.25,1004,409,1413.00
03/11/2003,11:31,809.25,809.75,809.00,809.25,1235,585,1820.00
03/11/2003,11:32,809.50,809.50,808.75,808.75,527,574,1101.00
03/11/2003,11:33,808.75,809.00,808.25,808.75,178,723,901.00
03/11/2003,11:34,808.50,809.25,808.50,809.00,476,153,629.00
03/11/2003,11:35,809.00,809.00,808.50,808.50,20,519,539.00
03/11/2003,11:36,808.50,809.00,808.50,809.00,421,111,532.00
03/11/2003,11:37,809.00,809.00,808.25,808.25,29,485,514.00
03/11/2003,11:38,808.25,808.50,808.00,808.25,445,403,848.00
03/11/2003,11:39,808.25,808.75,808.25,808.50,86,245,331.00
03/11/2003,11:40,808.50,809.25,808.50,809.25,661,153,814.00
03/11/2003,11:41,809.25,809.25,808.25,808.75,212,919,1131.00
03/11/2003,11:42,808.50,808.75,808.50,808.75,261,14,275.00
03/11/2003,11:43,808.75,808.75,808.25,808.50,11,226,237.00
03/11/2003,11:44,808.50,808.50,808.25,808.25,80,3,83.00
03/11/2003,11:45,808.25,808.50,808.00,808.00,201,569,770.00
03/11/2003,11:46,808.00,808.75,808.00,808.50,829,317,1146.00
03/11/2003,11:47,808.75,808.75,808.50,808.75,156,42,198.00
03/11/2003,11:48,808.75,808.75,807.50,807.75,293,889,1182.00
03/11/2003,11:49,807.75,808.25,807.75,808.00,353,293,646.00
03/11/2003,11:50,807.75,808.00,807.25,807.50,256,625,881.00
03/11/2003,11:51,807.25,807.50,807.00,807.50,379,755,1134.00
03/11/2003,11:52,807.50,807.75,807.25,807.50,249,250,499.00
03/11/2003,11:53,807.25,808.00,807.25,807.75,423,217,640.00
03/11/2003,11:54,807.75,808.25,807.50,807.50,263,882,1145.00
03/11/2003,11:55,807.50,808.00,807.25,808.00,700,22,722.00
03/11/2003,11:56,808.00,808.75,808.00,808.75,608,161,769.00
03/11/2003,11:57,808.50,808.75,808.00,808.00,67,316,383.00
03/11/2003,11:58,808.00,808.50,808.00,808.00,171,486,657.00
03/11/2003,11:59,808.25,808.25,807.75,808.00,395,449,844.00
03/11/2003,12:00,808.25,808.75,808.25,808.50,347,154,501.00
03/11/2003,12:01,808.50,809.00,808.50,809.00,857,238,1095.00
03/11/2003,12:02,809.00,809.00,808.00,808.00,469,719,1188.00
03/11/2003,12:03,808.00,808.25,808.00,808.25,12,115,127.00
03/11/2003,12:04,808.25,808.50,808.25,808.50,277,50,327.00
03/11/2003,12:05,808.50,808.50,807.75,808.00,156,272,428.00
03/11/2003,12:06,808.00,808.00,807.25,807.50,135,559,694.00
03/11/2003,12:07,807.75,807.75,807.50,807.75,28,41,69.00
03/11/2003,12:08,807.50,808.00,807.25,807.25,210,338,548.00
03/11/2003,12:09,807.50,807.50,806.50,807.00,378,1411,1789.00
03/11/2003,12:10,807.00,807.00,806.50,807.00,536,628,1164.00
03/11/2003,12:11,806.75,807.25,806.75,807.25,797,84,881.00
03/11/2003,12:12,807.25,807.50,806.75,806.75,193,348,541.00
03/11/2003,12:13,806.75,807.00,806.75,807.00,7,178,185.00
03/11/2003,12:14,806.75,807.00,806.75,806.75,5,384,389.00
03/11/2003,12:15,806.75,807.50,806.75,807.25,1333,441,1774.00
03/11/2003,12:16,807.25,807.50,805.75,806.00,203,1655,1858.00
03/11/2003,12:17,805.75,806.25,805.75,806.00,312,421,733.00
03/11/2003,12:18,806.25,806.50,806.00,806.50,251,84,335.00
03/11/2003,12:19,806.50,807.00,806.25,806.75,505,80,585.00
03/11/2003,12:20,807.00,807.00,806.50,806.75,291,360,651.00
03/11/2003,12:21,806.75,806.75,806.50,806.75,308,28,336.00
03/11/2003,12:22,806.75,807.00,806.50,807.00,145,32,177.00
03/11/2003,12:23,807.00,808.00,806.75,808.00,1200,307,1507.00
03/11/2003,12:24,807.75,808.25,807.75,808.00,819,549,1368.00
03/11/2003,12:25,808.00,808.25,807.50,807.50,354,399,753.00
03/11/2003,12:26,807.50,808.00,807.50,808.00,259,211,470.00
03/11/2003,12:27,808.00,808.75,807.75,808.50,1358,724,2082.00
03/11/2003,12:28,808.50,808.75,808.25,808.75,1092,119,1211.00
03/11/2003,12:29,808.75,808.75,808.25,808.50,128,348,476.00
03/11/2003,12:30,808.50,808.75,808.25,808.75,665,335,1000.00
03/11/2003,12:31,808.75,809.00,808.50,808.75,1157,117,1274.00
03/11/2003,12:32,808.75,809.00,807.75,807.75,206,1019,1225.00
03/11/2003,12:33,807.75,808.25,807.75,807.75,316,811,1127.00
03/11/2003,12:34,807.75,808.25,807.75,808.00,153,570,723.00
03/11/2003,12:35,808.00,808.00,807.75,807.75,55,90,145.00
03/11/2003,12:36,808.00,808.00,807.75,807.75,263,300,563.00
03/11/2003,12:37,807.75,808.25,807.50,808.25,499,116,615.00
03/11/2003,12:38,808.25,808.25,807.50,808.00,430,550,980.00
03/11/2003,12:39,807.75,807.75,807.00,807.00,55,698,753.00
03/11/2003,12:40,807.00,807.50,806.75,807.50,436,263,699.00
03/11/2003,12:41,807.50,808.75,807.50,808.25,794,275,1069.00
03/11/2003,12:42,808.00,808.50,808.00,808.50,724,581,1305.00
03/11/2003,12:43,808.25,809.00,808.25,808.50,897,902,1799.00
03/11/2003,12:44,808.50,809.25,808.50,809.25,1141,393,1534.00
03/11/2003,12:45,809.25,809.25,808.75,809.00,722,539,1261.00
03/11/2003,12:46,809.00,809.25,808.25,808.25,501,907,1408.00
03/11/2003,12:47,808.25,808.50,807.75,808.00,431,1003,1434.00
03/11/2003,12:48,808.25,809.25,808.00,809.00,1671,573,2244.00
03/11/2003,12:49,809.00,809.50,808.75,809.50,980,342,1322.00
03/11/2003,12:50,809.50,809.75,808.50,809.50,1252,804,2056.00
03/11/2003,12:51,809.75,809.75,809.25,809.75,797,172,969.00
03/11/2003,12:52,809.75,810.50,809.50,810.50,2732,659,3391.00
03/11/2003,12:53,810.50,810.75,810.25,810.50,880,1203,2083.00
03/11/2003,12:54,810.50,810.75,810.00,810.25,554,724,1278.00
03/11/2003,12:55,810.25,810.50,810.00,810.25,88,675,763.00
03/11/2003,12:56,810.00,810.25,809.75,809.75,458,856,1314.00
03/11/2003,12:57,809.75,809.75,809.25,809.75,545,676,1221.00
03/11/2003,12:58,809.75,810.00,809.50,809.75,265,484,749.00
03/11/2003,12:59,809.75,809.75,808.75,809.25,707,1236,1943.00
03/11/2003,13:00,809.25,809.50,809.00,809.25,274,301,575.00
03/11/2003,13:01,809.50,809.75,809.25,809.50,438,279,717.00
03/11/2003,13:02,809.50,809.50,808.75,808.75,428,806,1234.00
03/11/2003,13:03,808.75,809.25,808.50,808.75,801,309,1110.00
03/11/2003,13:04,808.75,809.00,808.25,808.50,548,1578,2126.00
03/11/2003,13:05,808.75,808.75,808.00,808.50,319,826,1145.00
03/11/2003,13:06,808.25,808.50,807.75,808.25,758,1108,1866.00
03/11/2003,13:07,808.25,808.25,807.75,807.75,573,507,1080.00
03/11/2003,13:08,808.00,808.00,807.25,808.00,698,1274,1972.00
03/11/2003,13:09,807.75,808.00,807.50,807.50,364,627,991.00
03/11/2003,13:10,807.75,808.00,806.75,807.00,560,1282,1842.00
03/11/2003,13:11,807.00,807.50,806.75,807.25,967,420,1387.00
03/11/2003,13:12,807.25,807.50,807.00,807.00,281,237,518.00
03/11/2003,13:13,807.25,807.50,806.75,807.25,376,529,905.00
03/11/2003,13:14,807.25,807.50,807.00,807.25,184,111,295.00
03/11/2003,13:15,807.25,807.25,806.50,806.50,212,961,1173.00
03/11/2003,13:16,806.75,806.75,806.25,806.50,651,1315,1966.00
03/11/2003,13:17,806.50,807.00,806.25,806.50,554,368,922.00
03/11/2003,13:18,806.50,806.75,806.00,806.75,314,314,628.00
03/11/2003,13:19,806.50,806.75,806.00,806.50,358,1068,1426.00
03/11/2003,13:20,806.25,806.50,805.25,805.50,653,2445,3098.00
03/11/2003,13:21,805.50,806.25,805.50,806.00,1011,645,1656.00
03/11/2003,13:22,806.00,806.25,805.00,805.75,1356,2054,3410.00
03/11/2003,13:23,805.75,806.00,805.50,805.50,167,756,923.00
03/11/2003,13:24,805.75,806.00,805.50,805.75,251,158,409.00
03/11/2003,13:25,806.00,806.25,805.75,806.00,451,257,708.00
03/11/2003,13:26,806.00,806.50,806.00,806.50,1214,116,1330.00
03/11/2003,13:27,806.50,806.75,805.75,806.00,639,1010,1649.00
03/11/2003,13:28,806.00,806.75,806.00,806.50,549,517,1066.00
03/11/2003,13:29,806.75,807.00,806.25,806.75,1239,823,2062.00
03/11/2003,13:30,806.75,807.25,806.75,807.25,1118,429,1547.00
03/11/2003,13:31,807.25,807.25,806.50,806.50,367,1098,1465.00
03/11/2003,13:32,806.50,806.75,806.50,806.50,100,699,799.00
03/11/2003,13:33,806.50,807.00,806.50,806.75,204,402,606.00
03/11/2003,13:34,806.75,806.75,806.00,806.00,472,1117,1589.00
03/11/2003,13:35,806.00,806.50,806.00,806.00,222,217,439.00
03/11/2003,13:36,806.00,806.50,805.75,806.50,502,329,831.00
03/11/2003,13:37,806.50,806.75,806.50,806.50,286,449,735.00
03/11/2003,13:38,806.50,806.75,806.25,806.50,22,653,675.00
03/11/2003,13:39,806.25,806.25,805.75,806.00,457,1120,1577.00
03/11/2003,13:40,806.25,806.25,805.50,805.50,685,1180,1865.00
03/11/2003,13:41,805.50,805.75,805.25,805.50,760,1413,2173.00
03/11/2003,13:42,805.50,805.50,804.50,804.75,906,2344,3250.00
03/11/2003,13:43,804.75,805.00,804.50,805.00,824,1270,2094.00
03/11/2003,13:44,805.00,805.25,804.75,805.25,654,322,976.00
03/11/2003,13:45,805.25,805.25,804.75,805.25,582,555,1137.00
03/11/2003,13:46,805.25,805.25,804.75,805.00,54,388,442.00
03/11/2003,13:47,804.75,805.25,804.75,805.00,367,457,824.00
03/11/2003,13:48,805.25,805.50,804.75,804.75,485,701,1186.00
03/11/2003,13:49,805.00,805.25,804.75,805.00,448,398,846.00
03/11/2003,13:50,805.00,805.50,805.00,805.25,210,421,631.00
03/11/2003,13:51,805.00,805.25,804.75,804.75,115,523,638.00
03/11/2003,13:52,804.75,805.50,804.50,805.50,966,466,1432.00
03/11/2003,13:53,805.25,805.50,804.50,804.75,187,598,785.00
03/11/2003,13:54,804.75,805.00,804.25,804.50,747,1293,2040.00
03/11/2003,13:55,804.50,804.75,804.50,804.75,275,499,774.00
03/11/2003,13:56,804.75,805.00,804.50,804.75,980,287,1267.00
03/11/2003,13:57,805.00,805.75,804.75,805.25,1435,702,2137.00
03/11/2003,13:58,805.50,805.75,805.25,805.75,366,50,416.00
03/11/2003,13:59,805.50,805.75,805.25,805.25,369,662,1031.00
03/11/2003,14:00,805.50,805.75,805.00,805.25,583,388,971.00
03/11/2003,14:01,805.00,805.75,805.00,805.50,944,859,1803.00
03/11/2003,14:02,805.75,806.50,805.75,806.50,2690,1150,3840.00
03/11/2003,14:03,806.25,806.75,806.00,806.25,1181,695,1876.00
03/11/2003,14:04,806.25,806.50,805.75,806.00,258,924,1182.00
03/11/2003,14:05,805.75,806.25,805.75,806.25,509,41,550.00
03/11/2003,14:06,806.25,807.75,806.00,807.75,3066,1322,4388.00
03/11/2003,14:07,807.50,807.75,806.75,807.25,1716,1381,3097.00
03/11/2003,14:08,807.00,807.00,806.50,807.00,488,426,914.00
03/11/2003,14:09,806.75,807.00,805.75,806.00,1030,1864,2894.00
03/11/2003,14:10,805.75,806.50,805.75,806.25,544,337,881.00
03/11/2003,14:11,806.25,807.00,806.25,806.75,739,370,1109.00
03/11/2003,14:12,806.50,806.75,806.00,806.25,549,1084,1633.00
03/11/2003,14:13,806.50,806.50,805.00,805.50,837,2546,3383.00
03/11/2003,14:14,805.25,805.50,804.50,804.75,610,928,1538.00
03/11/2003,14:15,804.75,805.25,804.50,805.00,703,919,1622.00
03/11/2003,14:16,804.75,805.00,804.00,804.00,674,2226,2900.00
03/11/2003,14:17,804.00,804.50,803.75,804.50,1250,1573,2823.00
03/11/2003,14:18,804.50,804.75,804.00,804.25,930,687,1617.00
03/11/2003,14:19,804.25,804.50,803.75,804.00,932,685,1617.00
03/11/2003,14:20,804.00,804.25,803.75,804.00,390,1249,1639.00
03/11/2003,14:21,804.00,804.00,803.50,803.75,864,374,1238.00
03/11/2003,14:22,803.75,804.50,803.75,804.25,678,259,937.00
03/11/2003,14:23,804.25,804.50,804.25,804.25,227,490,717.00
03/11/2003,14:24,804.25,804.50,803.25,803.25,639,2560,3199.00
03/11/2003,14:25,803.50,804.00,803.00,803.50,1042,2030,3072.00
03/11/2003,14:26,803.75,803.75,803.00,803.75,1399,772,2171.00
03/11/2003,14:27,803.75,803.75,802.50,802.75,992,2143,3135.00
03/11/2003,14:28,803.00,803.00,801.75,802.25,2114,4439,6553.00
03/11/2003,14:29,802.50,802.75,802.00,802.25,1306,1470,2776.00
03/11/2003,14:30,802.25,802.75,802.25,802.50,882,704,1586.00
03/11/2003,14:31,802.50,803.00,802.50,802.75,542,534,1076.00
03/11/2003,14:32,802.75,803.25,802.75,803.25,1349,244,1593.00
03/11/2003,14:33,803.25,803.25,802.25,802.50,568,2750,3318.00
03/11/2003,14:34,802.50,802.75,802.25,802.50,284,1124,1408.00
03/11/2003,14:35,802.50,802.50,801.50,801.50,1690,3940,5630.00
03/11/2003,14:36,801.75,802.00,801.25,801.75,2369,1599,3968.00
03/11/2003,14:37,802.00,802.25,801.75,802.25,1453,362,1815.00
03/11/2003,14:38,802.25,802.50,802.00,802.00,712,1262,1974.00
03/11/2003,14:39,802.00,802.00,801.50,801.75,1573,593,2166.00
03/11/2003,14:40,801.75,802.00,801.25,801.75,986,1120,2106.00
03/11/2003,14:41,801.50,801.75,801.00,801.50,1061,2295,3356.00
03/11/2003,14:42,801.50,801.75,801.00,801.50,925,1121,2046.00
03/11/2003,14:43,801.50,801.50,800.75,801.25,1564,1375,2939.00
03/11/2003,14:44,801.00,801.75,801.00,801.50,1341,978,2319.00
03/11/2003,14:45,801.75,801.75,801.25,801.50,1071,661,1732.00
03/11/2003,14:46,801.50,801.50,800.50,800.50,1392,2171,3563.00
03/11/2003,14:47,800.50,801.00,800.50,800.75,1142,1029,2171.00
03/11/2003,14:48,800.75,801.50,800.75,801.00,1988,1703,3691.00
03/11/2003,14:49,801.25,801.25,800.25,800.25,1544,2938,4482.00
03/11/2003,14:50,800.50,801.00,800.00,800.75,1809,954,2763.00
03/11/2003,14:51,800.75,801.25,800.50,801.00,2086,1242,3328.00
03/11/2003,14:52,801.00,801.25,800.75,801.00,756,933,1689.00
03/11/2003,14:53,801.00,801.00,800.50,800.75,758,1168,1926.00
03/11/2003,14:54,800.50,801.00,800.50,800.75,382,907,1289.00
03/11/2003,14:55,800.75,800.75,800.25,800.25,730,1543,2273.00
03/11/2003,14:56,800.25,800.50,799.75,800.50,1428,2217,3645.00
03/11/2003,14:57,800.25,800.75,800.00,800.25,1157,1703,2860.00
03/11/2003,14:58,800.50,800.50,800.00,800.25,1033,979,2012.00
03/11/2003,14:59,800.25,800.75,800.00,800.75,1579,369,1948.00
03/11/2003,15:00,800.75,800.75,800.00,800.00,1534,2905,4439.00
03/11/2003,15:01,800.00,800.25,799.50,800.00,2300,2840,5140.00
03/11/2003,15:02,800.00,800.50,800.00,800.00,753,1583,2336.00
03/11/2003,15:03,800.25,800.50,800.00,800.25,813,307,1120.00
03/11/2003,15:04,800.25,800.50,800.25,800.25,1045,278,1323.00
03/11/2003,15:05,800.25,800.50,800.00,800.25,424,784,1208.00
03/11/2003,15:06,800.25,800.25,799.75,800.25,607,1384,1991.00
03/11/2003,15:07,800.00,800.25,800.00,800.00,9,603,612.00
03/11/2003,15:08,800.00,800.00,799.50,799.50,1386,1573,2959.00
03/11/2003,15:09,799.50,800.00,799.50,799.75,506,956,1462.00
03/11/2003,15:10,800.00,800.25,799.75,800.00,746,514,1260.00
03/11/2003,15:11,800.00,800.75,800.00,800.50,1756,318,2074.00
03/11/2003,15:12,800.75,800.75,800.25,800.50,470,865,1335.00
03/11/2003,15:13,800.50,800.50,800.00,800.25,466,762,1228.00
03/11/2003,15:14,800.00,800.50,799.75,800.00,460,438,898.00
03/11/2003,15:15,800.00,800.75,799.75,800.50,1651,781,2432.00
03/11/2003,15:16,800.50,800.50,800.25,800.25,47,246,293.00
03/11/2003,15:46,800.50,800.75,800.25,800.50,68,41,109.00
03/11/2003,15:47,800.25,800.50,800.25,800.25,1,88,89.00
03/11/2003,15:48,800.25,800.25,800.25,800.25,0,13,13.00
03/11/2003,15:49,800.25,800.50,800.25,800.25,2,3,5.00
03/11/2003,15:50,800.25,800.25,800.25,800.25,0,54,54.00
03/11/2003,15:51,800.50,800.50,800.00,800.25,18,34,52.00
03/11/2003,15:52,800.25,800.25,800.00,800.25,26,1,27.00
03/11/2003,15:53,800.25,800.25,800.25,800.25,17,0,17.00
03/11/2003,15:54,800.25,800.25,800.25,800.25,6,0,6.00
03/11/2003,15:55,800.25,800.50,800.25,800.50,21,0,21.00
03/11/2003,15:56,800.25,800.50,800.25,800.25,1,21,22.00
03/11/2003,15:57,800.25,800.25,800.00,800.25,1,11,12.00
03/11/2003,15:58,800.25,800.25,799.75,800.25,15,20,35.00
03/11/2003,15:59,800.00,800.00,799.75,800.00,10,5,15.00
03/11/2003,16:00,800.00,800.25,799.75,799.75,16,17,33.00
03/11/2003,17:01,800.50,800.50,800.50,800.50,10,0,10.00
03/11/2003,17:02,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,17:03,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,17:04,800.25,800.25,800.25,800.25,0,14,14.00
03/11/2003,17:05,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,17:07,800.25,800.25,800.25,800.25,0,23,23.00
03/11/2003,17:08,800.25,800.25,800.25,800.25,0,8,8.00
03/11/2003,17:09,800.25,800.25,800.25,800.25,0,13,13.00
03/11/2003,17:10,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,17:11,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,17:15,800.25,800.25,800.25,800.25,0,2,2.00
03/11/2003,17:18,800.50,800.50,800.25,800.25,1,5,6.00
03/11/2003,17:19,800.25,800.25,800.25,800.25,0,5,5.00
03/11/2003,17:20,800.25,800.50,800.25,800.50,1,2,3.00
03/11/2003,17:22,800.50,800.50,800.50,800.50,1,0,1.00
03/11/2003,17:27,800.50,800.50,800.50,800.50,1,0,1.00
03/11/2003,17:30,800.50,800.50,800.50,800.50,1,0,1.00
03/11/2003,17:31,800.25,800.50,800.25,800.50,1,5,6.00
03/11/2003,17:32,800.50,800.50,800.25,800.25,2,3,5.00
03/11/2003,17:33,800.50,800.50,800.50,800.50,2,0,2.00
03/11/2003,17:34,800.50,800.50,800.25,800.50,5,5,10.00
03/11/2003,17:37,800.50,800.50,800.50,800.50,42,0,42.00
03/11/2003,17:38,800.25,800.50,800.25,800.50,10,5,15.00
03/11/2003,17:39,800.25,800.25,800.25,800.25,0,3,3.00
03/11/2003,17:40,800.50,800.50,800.25,800.25,11,2,13.00
03/11/2003,17:41,800.25,800.25,800.25,800.25,0,2,2.00
03/11/2003,17:42,800.25,800.25,800.25,800.25,0,3,3.00
03/11/2003,17:43,800.25,800.25,800.25,800.25,0,10,10.00
03/11/2003,17:50,800.25,800.25,800.25,800.25,0,2,2.00
03/11/2003,17:52,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,17:54,800.25,800.25,800.25,800.25,0,2,2.00
03/11/2003,17:56,800.50,800.50,800.50,800.50,5,0,5.00
03/11/2003,17:58,800.25,800.25,800.25,800.25,0,2,2.00
03/11/2003,18:03,800.25,800.25,800.25,800.25,0,5,5.00
03/11/2003,18:05,800.50,800.50,800.50,800.50,3,0,3.00
03/11/2003,18:07,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,18:08,800.25,800.25,800.25,800.25,0,23,23.00
03/11/2003,18:09,800.25,800.25,800.25,800.25,0,2,2.00
03/11/2003,18:11,800.25,800.25,800.25,800.25,0,3,3.00
03/11/2003,18:13,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,18:16,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,18:18,800.25,800.25,800.25,800.25,0,6,6.00
03/11/2003,18:24,800.25,800.25,800.25,800.25,0,5,5.00
03/11/2003,18:25,800.50,800.50,800.25,800.50,9,2,11.00
03/11/2003,18:26,800.50,800.50,800.50,800.50,12,0,12.00
03/11/2003,18:28,800.25,800.50,800.25,800.50,1,4,5.00
03/11/2003,18:31,800.50,800.50,800.25,800.25,2,1,3.00
03/11/2003,18:32,800.25,800.25,800.25,800.25,0,2,2.00
03/11/2003,18:34,800.25,800.50,800.25,800.50,1,1,2.00
03/11/2003,18:38,800.50,800.50,800.50,800.50,1,0,1.00
03/11/2003,18:41,800.25,800.25,800.25,800.25,0,2,2.00
03/11/2003,18:43,800.50,800.50,800.50,800.50,8,0,8.00
03/11/2003,18:45,800.50,800.50,800.50,800.50,2,0,2.00
03/11/2003,18:46,800.50,800.50,800.50,800.50,2,0,2.00
03/11/2003,18:52,800.50,800.50,800.50,800.50,11,0,11.00
03/11/2003,18:53,800.50,800.50,800.50,800.50,1,0,1.00
03/11/2003,18:56,800.50,800.50,800.50,800.50,1,0,1.00
03/11/2003,18:57,800.50,800.75,800.50,800.75,10,0,10.00
03/11/2003,19:00,800.75,800.75,800.75,800.75,1,0,1.00
03/11/2003,19:01,800.50,800.50,800.50,800.50,0,26,26.00
03/11/2003,19:03,800.25,800.25,800.25,800.25,0,1,1.00
03/11/2003,19:10,800.75,800.75,800.75,800.75,27,0,27.00
03/11/2003,19:11,801.00,801.00,801.00,801.00,6,0,6.00
03/11/2003,19:12,800.75,800.75,800.75,800.75,0,1,1.00
03/11/2003,19:13,800.75,800.75,800.75,800.75,0,1,1.00
03/11/2003,19:14,800.75,800.75,800.75,800.75,0,26,26.00
03/11/2003,19:31,800.75,800.75,800.75,800.75,0,5,5.00
03/11/2003,19:32,800.75,800.75,800.75,800.75,0,3,3.00
03/11/2003,19:34,801.00,801.00,801.00,801.00,2,0,2.00
03/11/2003,19:36,800.75,800.75,800.75,800.75,0,4,4.00
03/11/2003,19:38,800.75,800.75,800.75,800.75,0,8,8.00
03/11/2003,19:40,800.75,800.75,800.75,800.75,0,1,1.00
03/11/2003,19:42,800.75,800.75,800.75,800.75,0,2,2.00
03/11/2003,19:50,800.75,801.00,800.75,801.00,1,8,9.00
03/11/2003,19:52,800.75,800.75,800.75,800.75,0,4,4.00
03/11/2003,19:53,800.75,800.75,800.75,800.75,0,1,1.00
03/11/2003,19:56,801.00,801.00,801.00,801.00,3,0,3.00
03/11/2003,20:04,801.00,801.00,801.00,801.00,3,0,3.00
03/11/2003,20:05,800.75,800.75,800.75,800.75,0,2,2.00
03/11/2003,20:06,800.75,800.75,800.75,800.75,0,1,1.00
03/11/2003,20:07,800.75,800.75,800.75,800.75,0,17,17.00
03/11/2003,20:08,800.50,800.50,800.50,800.50,0,17,17.00
03/11/2003,20:09,800.50,800.50,800.50,800.50,0,1,1.00
03/11/2003,20:12,800.75,800.75,800.75,800.75,5,0,5.00
03/11/2003,20:14,800.75,800.75,800.75,800.75,2,0,2.00
03/11/2003,20:16,800.75,800.75,800.75,800.75,5,0,5.00
03/11/2003,20:18,800.75,800.75,800.75,800.75,1,0,1.00
03/11/2003,20:23,800.75,800.75,800.75,800.75,1,0,1.00
03/11/2003,20:25,801.00,801.00,801.00,801.00,2,0,2.00
03/11/2003,20:28,801.00,801.00,801.00,801.00,1,0,1.00
03/11/2003,20:29,801.00,801.00,801.00,801.00,3,0,3.00
03/11/2003,20:31,801.00,801.00,801.00,801.00,1,0,1.00
03/11/2003,20:33,801.00,801.00,801.00,801.00,1,0,1.00
03/11/2003,20:35,801.00,801.00,800.75,801.00,27,1,28.00
03/11/2003,20:36,801.00,801.00,801.00,801.00,13,0,13.00
03/11/2003,20:37,801.00,801.00,801.00,801.00,1,0,1.00
03/11/2003,20:41,801.00,801.25,801.00,801.25,38,0,38.00
03/11/2003,20:42,801.25,801.50,801.25,801.50,21,0,21.00
03/11/2003,20:43,801.50,801.50,801.50,801.50,5,0,5.00
03/11/2003,20:44,801.50,801.50,801.50,801.50,11,0,11.00
03/11/2003,20:45,801.50,801.50,801.50,801.50,1,0,1.00
03/11/2003,20:46,801.50,801.50,801.50,801.50,7,0,7.00
03/11/2003,20:48,801.50,801.50,801.50,801.50,4,0,4.00
03/11/2003,20:49,801.50,801.50,801.50,801.50,1,0,1.00
03/11/2003,20:50,801.50,801.50,801.50,801.50,1,0,1.00
03/11/2003,20:51,801.50,801.50,801.50,801.50,1,0,1.00
03/11/2003,20:52,801.50,801.75,801.50,801.75,3,0,3.00
03/11/2003,20:54,801.75,802.00,801.50,802.00,133,2,135.00
03/11/2003,20:55,802.00,802.00,801.75,802.00,3,1,4.00
03/11/2003,20:56,802.00,802.25,802.00,802.25,18,0,18.00
03/11/2003,20:57,802.25,802.50,802.25,802.50,46,0,46.00
03/11/2003,20:58,802.50,802.50,802.50,802.50,5,0,5.00
03/11/2003,20:59,802.50,802.50,802.25,802.50,8,2,10.00
03/11/2003,21:00,802.25,802.25,802.25,802.25,0,50,50.00
03/11/2003,21:01,802.50,802.50,802.50,802.50,3,0,3.00
03/11/2003,21:02,802.25,802.25,802.25,802.25,0,1,1.00
03/11/2003,21:03,802.25,802.25,801.75,801.75,0,102,102.00
03/11/2003,21:04,802.00,802.25,801.75,802.25,2,1,3.00
03/11/2003,21:05,802.00,802.00,802.00,802.00,0,2,2.00
03/11/2003,21:06,802.00,802.00,802.00,802.00,0,1,1.00
03/11/2003,21:09,802.00,802.00,802.00,802.00,0,3,3.00
03/11/2003,21:11,802.25,802.25,802.25,802.25,1,0,1.00
03/11/2003,21:12,802.00,802.00,802.00,802.00,0,4,4.00
03/11/2003,21:13,802.00,802.00,802.00,802.00,0,1,1.00
03/11/2003,21:16,802.00,802.00,802.00,802.00,0,1,1.00
03/11/2003,21:17,801.75,801.75,801.75,801.75,0,2,2.00
03/11/2003,21:19,802.00,802.00,802.00,802.00,1,0,1.00
03/11/2003,21:26,802.00,802.00,802.00,802.00,1,0,1.00
03/11/2003,21:27,801.75,801.75,801.75,801.75,0,6,6.00
03/11/2003,21:29,802.00,802.00,802.00,802.00,2,0,2.00
03/11/2003,21:30,801.75,801.75,801.75,801.75,0,5,5.00
03/11/2003,21:31,801.75,801.75,801.50,801.50,0,13,13.00
03/11/2003,21:33,801.75,801.75,801.50,801.50,1,1,2.00
03/11/2003,21:34,801.50,801.50,801.50,801.50,0,7,7.00
03/11/2003,21:36,801.75,801.75,801.75,801.75,1,0,1.00
03/11/2003,21:37,801.75,802.00,801.75,802.00,20,0,20.00
03/11/2003,21:38,802.00,802.00,802.00,802.00,5,0,5.00
03/11/2003,21:39,802.25,802.25,802.25,802.25,2,0,2.00
03/11/2003,21:40,802.00,802.00,802.00,802.00,0,5,5.00
03/11/2003,21:41,802.00,802.00,802.00,802.00,0,2,2.00
03/11/2003,21:42,802.00,802.25,802.00,802.25,2,1,3.00
03/11/2003,21:43,802.00,802.00,802.00,802.00,0,1,1.00
03/11/2003,21:44,802.00,802.00,802.00,802.00,0,1,1.00
03/11/2003,21:45,801.75,801.75,801.75,801.75,0,2,2.00
03/11/2003,21:46,801.75,802.00,801.75,802.00,1,2,3.00
03/11/2003,21:48,802.00,802.00,802.00,802.00,2,0,2.00
03/11/2003,21:50,802.00,802.00,801.75,801.75,11,1,12.00
03/11/2003,21:51,802.00,802.00,802.00,802.00,2,0,2.00
03/11/2003,21:52,802.00,802.00,802.00,802.00,1,0,1.00
03/11/2003,21:54,802.00,802.00,801.75,801.75,6,4,10.00
03/11/2003,21:56,802.25,802.25,802.25,802.25,1,0,1.00
03/11/2003,21:58,802.00,802.00,802.00,802.00,0,1,1.00
03/11/2003,21:59,802.00,802.00,802.00,802.00,0,1,1.00
03/11/2003,23:01,802.00,802.00,802.00,802.00,0,2,2.00
03/11/2003,23:02,802.00,802.25,802.00,802.25,5,4,9.00
03/11/2003,23:05,802.25,802.25,802.25,802.25,8,0,8.00
03/11/2003,23:06,802.50,802.50,802.25,802.25,5,2,7.00
03/11/2003,23:07,802.25,802.25,802.25,802.25,0,1,1.00
03/11/2003,23:09,802.25,802.25,802.00,802.00,0,42,42.00
03/11/2003,23:10,802.00,802.00,802.00,802.00,0,45,45.00
03/11/2003,23:12,802.00,802.00,802.00,802.00,0,15,15.00
03/11/2003,23:14,802.00,802.00,802.00,802.00,0,3,3.00
03/11/2003,23:15,802.00,802.25,802.00,802.25,2,1,3.00
03/11/2003,23:16,802.00,802.00,802.00,802.00,0,7,7.00
03/11/2003,23:17,802.00,802.00,802.00,802.00,0,15,15.00
03/11/2003,23:18,802.00,802.25,802.00,802.25,6,1,7.00
03/11/2003,23:19,802.25,802.25,802.25,802.25,10,0,10.00
03/11/2003,23:20,802.00,802.00,802.00,802.00,0,12,12.00
03/11/2003,23:21,802.00,802.00,802.00,802.00,0,4,4.00
03/11/2003,23:23,801.75,802.00,801.75,802.00,2,50,52.00
03/11/2003,23:24,802.25,802.50,802.25,802.25,50,5,55.00
03/11/2003,23:26,802.25,802.50,802.25,802.50,1,1,2.00
03/11/2003,23:34,802.50,802.50,802.50,802.50,2,0,2.00
03/11/2003,23:35,802.50,802.50,802.50,802.50,2,0,2.00
03/11/2003,23:36,802.75,802.75,802.75,802.75,6,0,6.00
03/11/2003,23:37,802.50,802.50,802.50,802.50,0,2,2.00
03/11/2003,23:43,802.50,802.50,802.50,802.50,0,1,1.00
03/11/2003,23:45,802.75,802.75,802.75,802.75,35,0,35.00
03/11/2003,23:48,802.75,802.75,802.75,802.75,2,0,2.00
03/11/2003,23:52,803.00,803.00,802.75,803.00,24,1,25.00
03/12/2003,00:02,803.00,803.00,803.00,803.00,1,0,1.00
03/12/2003,00:03,803.00,803.00,803.00,803.00,1,0,1.00
03/12/2003,00:04,803.00,803.00,803.00,803.00,5,0,5.00
03/12/2003,00:05,803.00,803.00,803.00,803.00,1,0,1.00
03/12/2003,00:07,803.00,803.00,803.00,803.00,2,0,2.00
03/12/2003,00:08,803.00,803.00,803.00,803.00,3,0,3.00
03/12/2003,00:09,802.75,802.75,802.75,802.75,0,2,2.00
03/12/2003,00:12,802.75,803.00,802.75,803.00,12,3,15.00
03/12/2003,00:13,802.75,802.75,802.75,802.75,0,2,2.00
03/12/2003,00:15,802.75,802.75,802.75,802.75,0,6,6.00
03/12/2003,00:16,802.75,802.75,802.75,802.75,0,1,1.00
03/12/2003,00:17,802.75,802.75,802.75,802.75,0,4,4.00
03/12/2003,00:20,803.00,803.00,803.00,803.00,7,0,7.00
03/12/2003,00:21,802.75,803.00,802.75,803.00,12,1,13.00
03/12/2003,00:25,802.75,802.75,802.75,802.75,0,4,4.00
03/12/2003,00:26,803.00,803.00,803.00,803.00,5,0,5.00
03/12/2003,00:27,802.75,802.75,802.75,802.75,0,3,3.00
03/12/2003,00:28,803.00,803.00,803.00,803.00,1,0,1.00
03/12/2003,00:31,803.00,803.00,802.75,802.75,5,1,6.00
03/12/2003,00:32,802.75,802.75,802.75,802.75,0,1,1.00
03/12/2003,00:40,803.00,803.00,803.00,803.00,5,0,5.00
03/12/2003,00:41,803.00,803.00,803.00,803.00,1,0,1.00
03/12/2003,00:48,802.75,803.25,802.75,803.00,22,11,33.00
03/12/2003,00:49,803.25,803.25,803.25,803.25,1,0,1.00
03/12/2003,00:50,803.25,803.25,803.25,803.25,1,0,1.00
03/12/2003,00:51,803.00,803.00,803.00,803.00,0,3,3.00
03/12/2003,00:55,803.00,803.00,803.00,803.00,0,2,2.00
03/12/2003,00:57,803.25,803.50,803.25,803.50,15,0,15.00
03/12/2003,00:58,803.50,803.50,803.50,803.50,1,0,1.00
03/12/2003,00:59,803.50,803.50,803.25,803.50,5,5,10.00
03/12/2003,01:00,803.50,803.50,803.50,803.50,24,0,24.00
03/12/2003,01:01,803.50,804.00,803.50,803.75,67,1,68.00
03/12/2003,01:02,803.75,804.00,803.75,804.00,3,3,6.00
03/12/2003,01:03,803.75,803.75,803.75,803.75,0,1,1.00
03/12/2003,01:04,804.00,804.00,803.50,803.50,1,2,3.00
03/12/2003,01:05,803.50,803.50,803.50,803.50,0,4,4.00
03/12/2003,01:07,803.75,803.75,803.75,803.75,4,0,4.00
03/12/2003,01:10,804.00,804.00,803.75,803.75,45,8,53.00
03/12/2003,01:11,804.00,804.00,804.00,804.00,3,0,3.00
03/12/2003,01:12,804.00,804.00,803.75,804.00,2,8,10.00
03/12/2003,01:13,803.75,803.75,803.75,803.75,0,2,2.00
03/12/2003,01:14,804.00,804.00,804.00,804.00,1,0,1.00
03/12/2003,01:16,803.75,803.75,803.75,803.75,0,5,5.00
03/12/2003,01:17,803.50,803.50,803.50,803.50,0,3,3.00
03/12/2003,01:18,803.75,803.75,803.75,803.75,11,0,11.00
03/12/2003,01:19,803.50,803.50,803.50,803.50,0,1,1.00
03/12/2003,01:20,803.25,803.25,803.25,803.25,0,1,1.00
03/12/2003,01:21,803.00,803.00,802.50,802.50,0,28,28.00
03/12/2003,01:22,802.50,802.50,802.50,802.50,0,10,10.00
03/12/2003,01:23,802.50,802.50,802.50,802.50,0,9,9.00
03/12/2003,01:24,802.50,802.75,802.25,802.25,5,9,14.00
03/12/2003,01:25,802.25,802.25,802.25,802.25,0,2,2.00
03/12/2003,01:26,802.25,802.25,802.00,802.00,5,20,25.00
03/12/2003,01:27,802.00,802.00,801.75,801.75,0,6,6.00
03/12/2003,01:28,802.00,802.25,802.00,802.00,5,10,15.00
03/12/2003,01:29,802.25,802.25,802.00,802.00,3,5,8.00
03/12/2003,01:30,802.00,802.00,802.00,802.00,0,28,28.00
03/12/2003,01:34,802.50,802.50,802.50,802.50,4,0,4.00
03/12/2003,01:35,802.50,802.50,802.50,802.50,1,0,1.00
03/12/2003,01:36,802.50,802.50,802.50,802.50,4,0,4.00
03/12/2003,01:37,802.25,802.25,802.25,802.25,0,2,2.00
03/12/2003,01:40,802.50,802.50,802.50,802.50,2,0,2.00
03/12/2003,01:43,802.25,802.25,802.25,802.25,0,5,5.00
03/12/2003,01:44,802.25,802.25,802.25,802.25,0,1,1.00
03/12/2003,01:46,802.50,802.50,802.50,802.50,1,0,1.00
03/12/2003,01:47,802.50,802.50,802.50,802.50,7,0,7.00
03/12/2003,01:48,802.75,802.75,802.75,802.75,16,0,16.00
03/12/2003,01:49,802.75,802.75,802.75,802.75,1,0,1.00
03/12/2003,01:50,803.00,803.00,802.75,802.75,5,1,6.00
03/12/2003,01:51,803.00,803.00,803.00,803.00,23,0,23.00
03/12/2003,01:52,803.00,803.25,803.00,803.25,3,0,3.00
03/12/2003,01:53,803.25,803.25,803.25,803.25,1,0,1.00
03/12/2003,01:54,803.00,803.25,803.00,803.25,9,8,17.00
03/12/2003,01:56,803.25,803.25,803.25,803.25,1,0,1.00
03/12/2003,01:57,803.25,803.25,803.25,803.25,9,0,9.00
03/12/2003,01:58,803.25,803.25,803.25,803.25,2,0,2.00
03/12/2003,01:59,803.00,803.25,803.00,803.25,7,2,9.00
03/12/2003,02:00,803.50,803.50,803.25,803.25,8,2,10.00
03/12/2003,02:01,803.00,803.00,803.00,803.00,0,11,11.00
03/12/2003,02:02,803.00,803.00,803.00,803.00,0,3,3.00
03/12/2003,02:03,803.00,803.00,802.75,802.75,0,3,3.00
03/12/2003,02:04,802.75,803.00,802.75,803.00,8,2,10.00
03/12/2003,02:05,802.75,803.00,802.75,803.00,5,15,20.00
03/12/2003,02:06,802.75,802.75,802.75,802.75,0,13,13.00
03/12/2003,02:07,802.50,802.50,802.50,802.50,0,7,7.00
03/12/2003,02:08,802.75,802.75,802.50,802.50,13,4,17.00
03/12/2003,02:09,802.75,802.75,802.75,802.75,8,0,8.00
03/12/2003,02:10,802.50,802.50,802.50,802.50,0,1,1.00
03/12/2003,02:11,802.25,802.25,802.25,802.25,0,2,2.00
03/12/2003,02:12,802.50,802.50,802.50,802.50,2,0,2.00
03/12/2003,02:13,802.75,803.00,802.50,802.50,5,16,21.00
03/12/2003,02:14,802.75,803.00,802.75,803.00,58,0,58.00
03/12/2003,02:15,803.25,803.25,803.25,803.25,29,0,29.00
03/12/2003,02:16,803.50,803.75,803.25,803.75,48,6,54.00
03/12/2003,02:17,803.75,804.25,803.75,804.00,95,23,118.00
03/12/2003,02:18,804.25,804.25,804.00,804.25,95,5,100.00
03/12/2003,02:19,804.25,804.25,804.00,804.00,15,9,24.00
03/12/2003,02:20,804.00,804.25,804.00,804.25,11,2,13.00
03/12/2003,02:21,804.25,804.25,804.25,804.25,25,0,25.00
03/12/2003,02:22,804.50,804.50,804.25,804.25,16,74,90.00
03/12/2003,02:23,804.50,804.50,804.25,804.25,31,27,58.00
03/12/2003,02:24,804.25,804.25,804.00,804.25,2,13,15.00
03/12/2003,02:25,804.25,804.25,804.00,804.00,16,2,18.00
03/12/2003,02:26,804.25,804.50,804.25,804.25,66,24,90.00
03/12/2003,02:27,804.25,804.50,804.25,804.50,133,17,150.00
03/12/2003,02:28,804.25,804.50,804.25,804.25,21,6,27.00
03/12/2003,02:29,804.25,804.25,804.25,804.25,0,83,83.00
03/12/2003,02:30,804.25,804.50,804.25,804.50,7,13,20.00
03/12/2003,02:31,804.50,804.50,804.50,804.50,19,0,19.00
03/12/2003,02:32,804.75,804.75,804.50,804.50,22,91,113.00
03/12/2003,02:33,804.50,804.75,804.50,804.50,50,17,67.00
03/12/2003,02:34,804.50,804.50,804.25,804.50,44,10,54.00
03/12/2003,02:35,804.50,804.50,804.00,804.25,144,103,247.00
03/12/2003,02:36,804.00,804.25,804.00,804.00,118,11,129.00
03/12/2003,02:37,804.00,804.00,803.50,803.50,6,145,151.00
03/12/2003,02:38,803.50,803.50,803.50,803.50,0,223,223.00
03/12/2003,02:39,803.50,803.50,803.00,803.25,2,38,40.00
03/12/2003,02:40,803.50,803.50,803.25,803.25,1,3,4.00
03/12/2003,02:41,803.50,803.50,803.25,803.25,15,31,46.00
03/12/2003,02:42,803.25,803.50,803.25,803.50,55,25,80.00
03/12/2003,02:43,803.50,803.50,803.25,803.50,95,5,100.00
03/12/2003,02:44,803.50,803.75,803.50,803.75,117,0,117.00
03/12/2003,02:45,803.75,803.75,803.75,803.75,31,0,31.00
03/12/2003,02:46,803.75,804.00,803.75,804.00,21,0,21.00
03/12/2003,02:47,804.00,804.00,803.75,803.75,14,15,29.00
03/12/2003,02:48,803.75,803.75,803.75,803.75,0,2,2.00
03/12/2003,02:49,804.00,804.00,804.00,804.00,16,0,16.00
03/12/2003,02:50,804.00,804.25,804.00,804.00,7,1,8.00
03/12/2003,02:51,804.25,804.50,804.25,804.50,7,0,7.00
03/12/2003,02:52,804.25,804.25,804.25,804.25,0,25,25.00
03/12/2003,02:53,804.25,804.25,804.00,804.00,0,20,20.00
03/12/2003,02:54,804.25,804.50,804.00,804.25,23,14,37.00
03/12/2003,02:55,804.00,804.00,803.75,803.75,0,18,18.00
03/12/2003,02:56,803.75,803.75,803.75,803.75,0,11,11.00
03/12/2003,02:57,803.75,803.75,803.50,803.50,0,2,2.00
03/12/2003,02:58,803.50,803.50,803.25,803.25,0,17,17.00
03/12/2003,02:59,803.50,803.75,803.25,803.75,17,21,38.00
03/12/2003,03:00,803.75,803.75,803.25,803.50,13,25,38.00
03/12/2003,03:01,803.25,803.50,803.00,803.00,7,29,36.00
03/12/2003,03:02,803.00,803.50,803.00,803.50,3,2,5.00
03/12/2003,03:03,803.25,803.25,803.25,803.25,0,11,11.00
03/12/2003,03:04,803.25,803.50,803.25,803.50,4,11,15.00
03/12/2003,03:05,803.50,803.75,803.50,803.75,6,0,6.00
03/12/2003,03:06,803.75,804.00,803.75,803.75,10,9,19.00
03/12/2003,03:08,803.50,803.50,803.50,803.50,0,18,18.00
03/12/2003,03:10,803.25,803.50,803.00,803.00,2,23,25.00
03/12/2003,03:11,803.00,803.00,802.75,803.00,3,17,20.00
03/12/2003,03:12,803.00,803.00,802.50,802.75,23,34,57.00
03/12/2003,03:13,802.50,802.75,802.50,802.50,3,2,5.00
03/12/2003,03:14,802.75,802.75,802.50,802.50,8,31,39.00
03/12/2003,03:15,802.50,802.50,802.25,802.50,1,8,9.00
03/12/2003,03:16,802.25,802.50,802.00,802.50,6,47,53.00
03/12/2003,03:17,802.25,802.25,802.00,802.25,10,41,51.00
03/12/2003,03:18,802.25,802.25,802.25,802.25,40,0,40.00
03/12/2003,03:19,802.25,802.25,802.25,802.25,68,0,68.00
03/12/2003,03:20,802.50,802.50,802.25,802.25,1,7,8.00
03/12/2003,03:21,802.25,802.25,802.25,802.25,0,3,3.00
03/12/2003,03:22,802.25,802.25,802.00,802.25,500,265,765.00
03/12/2003,03:23,802.25,802.50,802.25,802.25,4,2,6.00
03/12/2003,03:24,802.50,802.75,802.50,802.50,17,265,282.00
03/12/2003,03:25,802.50,802.50,802.00,802.00,7,21,28.00
03/12/2003,03:26,802.00,802.00,801.75,801.75,0,18,18.00
03/12/2003,03:27,801.75,801.75,801.50,801.75,5,48,53.00
03/12/2003,03:28,801.75,801.75,801.50,801.50,7,28,35.00
03/12/2003,03:29,801.50,801.50,801.25,801.50,5,163,168.00
03/12/2003,03:30,801.25,801.75,801.25,801.75,1,2,3.00
03/12/2003,03:31,801.75,801.75,801.50,801.50,1,4,5.00
03/12/2003,03:32,801.50,801.50,801.50,801.50,0,19,19.00
03/12/2003,03:34,801.50,801.50,801.50,801.50,0,32,32.00
03/12/2003,03:36,801.50,801.50,801.50,801.50,0,4,4.00
03/12/2003,03:37,801.75,801.75,801.50,801.50,7,8,15.00
03/12/2003,03:38,801.50,801.50,801.50,801.50,0,2,2.00
03/12/2003,03:39,801.75,801.75,801.75,801.75,4,0,4.00
03/12/2003,03:40,801.75,801.75,801.75,801.75,6,0,6.00
03/12/2003,03:41,801.75,802.00,801.75,802.00,17,0,17.00
03/12/2003,03:42,802.00,802.00,802.00,802.00,7,0,7.00
03/12/2003,03:43,802.00,802.00,802.00,802.00,1,0,1.00
03/12/2003,03:44,802.00,802.00,802.00,802.00,6,0,6.00
03/12/2003,03:45,802.00,802.00,802.00,802.00,2,0,2.00
03/12/2003,03:46,802.25,802.25,802.25,802.25,5,0,5.00
03/12/2003,03:47,802.25,802.50,802.25,802.50,21,0,21.00
03/12/2003,03:48,802.50,802.50,802.50,802.50,1,0,1.00
03/12/2003,03:49,802.25,802.50,802.25,802.50,2,4,6.00
03/12/2003,03:50,802.25,802.25,802.25,802.25,0,15,15.00
03/12/2003,03:51,802.25,802.50,802.25,802.25,4,10,14.00
03/12/2003,03:52,802.50,802.75,802.50,802.50,11,3,14.00
03/12/2003,03:53,802.50,802.50,802.25,802.25,0,12,12.00
03/12/2003,03:54,802.25,802.25,802.25,802.25,0,13,13.00
03/12/2003,03:55,802.25,802.50,802.25,802.25,6,23,29.00
03/12/2003,03:56,802.25,802.25,802.25,802.25,0,5,5.00
03/12/2003,03:57,802.25,802.25,802.25,802.25,0,9,9.00
03/12/2003,03:58,802.50,802.50,802.50,802.50,1,0,1.00
03/12/2003,03:59,802.50,802.50,802.25,802.50,3,1,4.00
03/12/2003,04:00,802.50,802.50,802.50,802.50,1,0,1.00
03/12/2003,04:01,802.50,802.50,802.50,802.50,5,0,5.00
03/12/2003,04:02,802.75,802.75,802.50,802.75,37,1,38.00
03/12/2003,04:03,802.75,803.00,802.75,803.00,31,0,31.00
03/12/2003,04:04,803.00,803.50,803.00,803.50,39,0,39.00
03/12/2003,04:05,803.25,803.25,803.25,803.25,0,7,7.00
03/12/2003,04:06,803.00,803.00,802.75,802.75,0,11,11.00
03/12/2003,04:07,803.00,803.00,803.00,803.00,6,0,6.00
03/12/2003,04:08,803.00,803.00,803.00,803.00,11,0,11.00
03/12/2003,04:09,803.00,803.00,803.00,803.00,4,0,4.00
03/12/2003,04:11,802.75,803.00,802.75,803.00,5,1,6.00
03/12/2003,04:12,802.75,803.00,802.25,802.50,13,30,43.00
03/12/2003,04:13,802.50,802.50,802.50,802.50,12,0,12.00
03/12/2003,04:15,802.75,802.75,802.75,802.75,1,0,1.00
03/12/2003,04:16,802.50,802.50,802.50,802.50,0,2,2.00
03/12/2003,04:17,802.75,802.75,802.75,802.75,2,0,2.00
03/12/2003,04:19,802.50,802.50,802.50,802.50,0,15,15.00
03/12/2003,04:20,802.25,802.25,802.25,802.25,0,17,17.00
03/12/2003,04:21,802.25,802.25,802.00,802.25,10,9,19.00
03/12/2003,04:22,802.25,802.25,802.00,802.00,1,2,3.00
03/12/2003,04:23,802.00,802.00,801.50,801.75,5,11,16.00
03/12/2003,04:24,801.75,801.75,801.50,801.75,17,2,19.00
03/12/2003,04:25,801.50,801.50,801.50,801.50,0,2,2.00
03/12/2003,04:26,801.75,801.75,801.75,801.75,3,0,3.00
03/12/2003,04:27,801.75,802.00,801.75,801.75,7,1,8.00
03/12/2003,04:29,801.75,801.75,801.50,801.50,0,7,7.00
03/12/2003,04:30,801.50,801.50,801.50,801.50,0,9,9.00
03/12/2003,04:31,801.50,801.50,801.25,801.25,0,11,11.00
03/12/2003,04:32,801.50,801.50,801.50,801.50,31,0,31.00
03/12/2003,04:33,801.25,801.25,801.00,801.00,0,24,24.00
03/12/2003,04:34,801.25,801.25,801.25,801.25,5,0,5.00
03/12/2003,04:35,801.25,801.25,801.25,801.25,9,0,9.00
03/12/2003,04:36,801.25,801.25,801.00,801.00,3,4,7.00
03/12/2003,04:37,801.00,801.00,800.75,800.75,3,46,49.00
03/12/2003,04:38,800.75,800.75,800.50,800.50,12,49,61.00
03/12/2003,04:39,800.50,800.50,799.75,799.75,15,170,185.00
03/12/2003,04:40,799.75,800.25,799.75,800.25,66,32,98.00
03/12/2003,04:41,800.25,800.50,800.00,800.25,107,20,127.00
03/12/2003,04:42,800.50,800.50,800.00,800.00,12,42,54.00
03/12/2003,04:43,800.25,800.25,800.00,800.00,3,35,38.00
03/12/2003,04:44,800.00,800.00,799.75,799.75,0,50,50.00
03/12/2003,04:45,799.75,800.00,799.75,799.75,4,25,29.00
03/12/2003,04:46,799.75,800.00,799.50,799.75,12,39,51.00
03/12/2003,04:47,799.75,799.75,799.50,799.75,26,11,37.00
03/12/2003,04:48,799.75,799.75,799.25,799.25,8,38,46.00
03/12/2003,04:49,799.25,799.25,799.00,799.25,6,108,114.00
03/12/2003,04:50,799.25,799.25,798.50,798.50,9,82,91.00
03/12/2003,04:51,798.75,799.00,798.50,798.50,18,8,26.00
03/12/2003,04:52,798.50,798.75,798.25,798.25,7,43,50.00
03/12/2003,04:53,798.25,798.50,798.25,798.50,42,1,43.00
03/12/2003,04:54,798.50,798.50,796.25,797.00,21,339,360.00
03/12/2003,04:55,796.25,796.50,796.00,796.25,45,125,170.00
03/12/2003,04:56,796.25,796.50,796.00,796.50,18,8,26.00
03/12/2003,04:57,796.50,796.75,796.00,796.50,35,26,61.00
03/12/2003,04:58,796.25,796.50,796.25,796.50,27,5,32.00
03/12/2003,04:59,796.50,796.75,796.50,796.75,61,7,68.00
03/12/2003,05:00,796.50,796.50,796.50,796.50,0,29,29.00
03/12/2003,05:01,796.50,796.50,796.25,796.25,0,70,70.00
03/12/2003,05:03,796.00,796.00,795.50,795.50,42,30,72.00
03/12/2003,05:04,795.75,795.75,795.25,795.50,41,53,94.00
03/12/2003,05:05,795.50,795.75,795.25,795.75,31,14,45.00
03/12/2003,05:06,796.00,796.25,796.00,796.25,25,51,76.00
03/12/2003,05:07,796.25,796.75,796.25,796.75,40,11,51.00
03/12/2003,05:08,796.75,797.00,796.50,796.75,12,16,28.00
03/12/2003,05:09,796.75,797.50,796.75,797.50,37,12,49.00
03/12/2003,05:10,797.50,797.50,797.25,797.25,53,9,62.00
03/12/2003,05:11,797.25,797.50,797.00,797.50,6,2,8.00
03/12/2003,05:12,797.25,797.75,797.25,797.75,30,1,31.00
03/12/2003,05:13,797.75,797.75,797.25,797.50,23,14,37.00
03/12/2003,05:14,797.25,797.25,796.50,796.75,10,19,29.00
03/12/2003,05:15,796.75,797.00,796.75,797.00,3,0,3.00
03/12/2003,05:16,796.75,797.25,796.75,797.00,8,5,13.00
03/12/2003,05:17,797.00,797.00,796.75,796.75,0,15,15.00
03/12/2003,05:18,796.50,797.00,796.50,797.00,2,1,3.00
03/12/2003,05:19,797.00,797.00,797.00,797.00,2,0,2.00
03/12/2003,05:20,797.00,797.00,797.00,797.00,6,0,6.00
03/12/2003,05:21,797.00,797.00,796.75,796.75,17,4,21.00
03/12/2003,05:22,796.75,796.75,796.75,796.75,0,17,17.00
03/12/2003,05:23,797.00,797.00,797.00,797.00,28,0,28.00
03/12/2003,05:24,796.75,796.75,796.25,796.25,1,43,44.00
03/12/2003,05:25,796.50,796.50,795.75,795.75,9,99,108.00
03/12/2003,05:26,796.00,796.00,795.50,795.50,27,16,43.00
03/12/2003,05:27,795.75,795.75,794.50,794.50,13,227,240.00
03/12/2003,05:28,794.50,794.75,794.25,794.75,16,62,78.00
03/12/2003,05:29,794.50,794.75,794.25,794.50,54,16,70.00
03/12/2003,05:30,794.50,794.50,793.50,793.75,12,57,69.00
03/12/2003,05:31,793.75,794.50,793.50,794.25,44,50,94.00
03/12/2003,05:32,794.00,794.25,794.00,794.25,7,18,25.00
03/12/2003,05:33,794.50,794.50,794.00,794.50,8,6,14.00
03/12/2003,05:34,794.50,794.75,794.50,794.50,30,8,38.00
03/12/2003,05:35,794.75,794.75,794.50,794.50,6,11,17.00
03/12/2003,05:36,794.50,794.50,794.50,794.50,0,11,11.00
03/12/2003,05:37,794.50,794.50,794.50,794.50,0,17,17.00
03/12/2003,05:38,794.75,795.25,794.50,795.25,55,2,57.00
03/12/2003,05:39,795.00,795.25,795.00,795.25,2,16,18.00
03/12/2003,05:40,795.25,795.25,795.25,795.25,2,0,2.00
03/12/2003,05:41,795.00,795.00,794.75,794.75,4,61,65.00
03/12/2003,05:42,794.50,794.50,794.50,794.50,0,19,19.00
03/12/2003,05:43,794.50,794.50,794.00,794.00,0,82,82.00
03/12/2003,05:44,794.00,794.50,794.00,794.25,6,36,42.00
03/12/2003,05:45,794.50,794.75,794.50,794.75,41,26,67.00
03/12/2003,05:46,794.75,795.00,794.75,794.75,6,6,12.00
03/12/2003,05:47,794.75,795.25,794.75,795.25,107,2,109.00
03/12/2003,05:48,795.25,795.25,795.00,795.00,1,45,46.00
03/12/2003,05:49,795.00,795.00,794.75,794.75,0,26,26.00
03/12/2003,05:50,795.00,795.00,794.75,795.00,3,11,14.00
03/12/2003,05:51,795.00,795.00,794.75,795.00,49,17,66.00
03/12/2003,05:52,795.00,795.00,795.00,795.00,12,0,12.00
03/12/2003,05:53,795.00,795.00,795.00,795.00,12,0,12.00
03/12/2003,05:54,795.00,795.00,795.00,795.00,12,0,12.00
03/12/2003,05:55,795.00,795.25,795.00,795.00,11,5,16.00
03/12/2003,05:56,795.00,795.00,795.00,795.00,0,14,14.00
03/12/2003,05:57,794.75,795.00,793.75,794.00,4,63,67.00
03/12/2003,05:58,794.00,794.00,793.25,793.50,54,65,119.00
03/12/2003,05:59,793.50,793.75,793.25,793.25,22,33,55.00
03/12/2003,06:00,793.50,794.25,793.50,794.25,65,33,98.00
03/12/2003,06:01,794.25,794.25,794.00,794.00,1,26,27.00
03/12/2003,06:02,794.00,794.25,794.00,794.00,3,27,30.00
03/12/2003,06:03,794.00,794.50,794.00,794.50,18,8,26.00
03/12/2003,06:04,794.25,794.50,794.25,794.50,50,3,53.00
03/12/2003,06:05,794.50,794.50,794.00,794.50,32,6,38.00
03/12/2003,06:06,794.50,794.50,794.25,794.50,6,14,20.00
03/12/2003,06:07,794.50,794.50,794.50,794.50,21,0,21.00
03/12/2003,06:08,794.50,794.50,794.50,794.50,4,0,4.00
03/12/2003,06:09,794.50,794.50,794.00,794.00,14,42,56.00
03/12/2003,06:10,794.00,794.25,794.00,794.25,48,24,72.00
03/12/2003,06:11,794.25,794.25,793.75,794.00,52,11,63.00
03/12/2003,06:12,793.75,794.25,793.75,793.75,154,78,232.00
03/12/2003,06:13,794.00,794.00,793.50,793.75,29,52,81.00
03/12/2003,06:14,793.75,794.00,793.75,793.75,13,85,98.00
03/12/2003,06:15,793.50,793.75,793.50,793.50,10,69,79.00
03/12/2003,06:16,793.50,793.50,792.75,792.75,3,143,146.00
03/12/2003,06:17,792.75,792.75,792.25,792.75,73,122,195.00
03/12/2003,06:18,792.75,793.25,792.75,792.75,68,5,73.00
03/12/2003,06:19,792.75,793.00,792.25,792.50,65,40,105.00
03/12/2003,06:20,792.75,793.00,792.75,793.00,21,65,86.00
03/12/2003,06:21,793.00,793.00,792.75,793.00,55,58,113.00
03/12/2003,06:22,793.00,793.00,792.50,792.50,10,180,190.00
03/12/2003,06:23,792.50,792.50,792.00,792.25,25,102,127.00
03/12/2003,06:24,792.25,792.50,792.00,792.25,93,42,135.00
03/12/2003,06:25,792.50,792.50,792.25,792.25,19,41,60.00
03/12/2003,06:26,792.00,792.25,792.00,792.25,14,2,16.00
03/12/2003,06:27,792.25,792.50,792.00,792.50,12,7,19.00
03/12/2003,06:28,792.25,792.50,792.25,792.50,45,11,56.00
03/12/2003,06:29,792.75,792.75,792.50,792.75,55,5,60.00
03/12/2003,06:30,793.00,793.00,792.75,792.75,32,8,40.00
03/12/2003,06:31,793.00,793.00,793.00,793.00,17,0,17.00
03/12/2003,06:32,793.25,794.25,793.25,794.25,155,3,158.00
03/12/2003,06:33,794.00,794.25,794.00,794.25,3,6,9.00
03/12/2003,06:34,794.25,794.50,794.00,794.50,72,54,126.00
03/12/2003,06:35,794.25,794.25,794.00,794.00,3,17,20.00
03/12/2003,06:36,794.25,794.25,794.00,794.00,60,8,68.00
03/12/2003,06:37,794.00,794.25,794.00,794.00,14,13,27.00
03/12/2003,06:38,794.00,794.50,794.00,794.50,61,19,80.00
03/12/2003,06:39,794.50,795.00,794.50,794.50,97,15,112.00
03/12/2003,06:40,794.50,794.75,794.25,794.50,5,5,10.00
03/12/2003,06:41,794.50,794.50,794.00,794.25,6,26,32.00
03/12/2003,06:42,794.00,794.25,794.00,794.25,4,12,16.00
03/12/2003,06:43,794.00,794.00,794.00,794.00,0,8,8.00
03/12/2003,06:44,794.25,794.25,794.00,794.00,1,10,11.00
03/12/2003,06:45,793.75,793.75,793.50,793.50,3,65,68.00
03/12/2003,06:46,793.50,793.75,793.25,793.25,15,77,92.00
03/12/2003,06:47,793.00,793.50,793.00,793.50,12,33,45.00
03/12/2003,06:48,793.75,793.75,793.50,793.75,13,2,15.00
03/12/2003,06:49,794.00,794.00,793.75,793.75,7,61,68.00
03/12/2003,06:50,793.75,793.75,793.50,793.75,15,15,30.00
03/12/2003,06:51,793.75,793.75,793.50,793.75,16,7,23.00
03/12/2003,06:52,794.00,794.25,793.75,794.25,17,4,21.00
03/12/2003,06:53,794.25,794.25,793.50,794.00,56,22,78.00
03/12/2003,06:54,794.00,794.25,794.00,794.25,26,4,30.00
03/12/2003,06:55,794.25,794.50,794.25,794.50,23,10,33.00
03/12/2003,06:56,794.75,796.75,794.50,796.50,325,196,521.00
03/12/2003,06:57,796.50,798.75,796.50,798.75,570,186,756.00
03/12/2003,06:58,798.75,800.00,798.50,800.00,615,260,875.00
03/12/2003,06:59,800.00,801.50,799.50,799.50,555,597,1152.00
03/12/2003,07:00,799.75,800.00,797.25,797.25,219,537,756.00
03/12/2003,07:01,797.50,799.25,796.25,799.25,788,295,1083.00
03/12/2003,07:02,799.25,804.50,799.25,804.50,1174,329,1503.00
03/12/2003,07:03,804.50,805.50,799.75,800.00,702,924,1626.00
03/12/2003,07:04,800.25,801.75,800.00,800.50,201,141,342.00
03/12/2003,07:05,801.00,803.00,801.00,803.00,362,257,619.00
03/12/2003,07:06,803.00,803.50,802.75,803.00,126,194,320.00
03/12/2003,07:07,802.75,803.25,801.50,801.75,130,259,389.00
03/12/2003,07:08,801.75,802.00,800.00,800.50,308,456,764.00
03/12/2003,07:09,800.75,801.50,800.25,801.00,103,155,258.00
03/12/2003,07:10,801.25,801.25,794.00,794.25,377,1125,1502.00
03/12/2003,07:11,794.50,794.75,792.00,794.25,348,548,896.00
03/12/2003,07:12,794.25,795.25,794.00,795.25,231,128,359.00
03/12/2003,07:13,795.00,799.75,795.00,798.25,338,140,478.00
03/12/2003,07:14,798.25,798.25,796.25,796.25,103,283,386.00
03/12/2003,07:15,796.25,796.50,795.50,795.75,78,83,161.00
03/12/2003,07:16,796.00,796.75,795.75,796.25,86,77,163.00
03/12/2003,07:17,796.25,796.50,796.25,796.50,47,33,80.00
03/12/2003,07:18,796.50,797.00,796.50,797.00,85,6,91.00
03/12/2003,07:19,797.00,797.00,796.50,796.75,39,103,142.00
03/12/2003,07:20,797.00,797.00,796.50,796.75,102,187,289.00
03/12/2003,07:21,796.50,796.75,796.50,796.50,13,15,28.00
03/12/2003,07:22,796.50,797.00,796.50,796.50,20,50,70.00
03/12/2003,07:23,796.75,796.75,796.50,796.75,89,13,102.00
03/12/2003,07:24,796.50,796.75,796.00,796.25,17,96,113.00
03/12/2003,07:25,796.25,796.50,796.25,796.25,1,67,68.00
03/12/2003,07:26,796.25,796.25,796.00,796.25,95,75,170.00
03/12/2003,07:27,796.25,796.25,795.00,795.50,62,198,260.00
03/12/2003,07:28,795.50,795.50,794.75,795.00,96,172,268.00
03/12/2003,07:29,795.25,795.25,794.25,795.00,114,143,257.00
03/12/2003,07:30,795.00,795.25,795.00,795.25,28,31,59.00
03/12/2003,07:31,795.50,795.75,795.50,795.50,17,10,27.00
03/12/2003,07:32,795.25,795.75,795.25,795.75,41,25,66.00
03/12/2003,07:33,795.50,795.50,794.25,795.00,60,263,323.00
03/12/2003,07:34,795.00,795.50,794.75,795.50,74,17,91.00
03/12/2003,07:35,795.50,796.75,795.50,796.75,140,34,174.00
03/12/2003,07:36,796.50,797.00,796.00,796.25,49,81,130.00
03/12/2003,07:37,796.00,796.75,796.00,796.50,105,10,115.00
03/12/2003,07:38,796.50,796.75,795.75,795.75,54,246,300.00
03/12/2003,07:39,795.75,796.25,795.75,796.00,144,143,287.00
03/12/2003,07:40,796.00,796.50,796.00,796.00,71,151,222.00
03/12/2003,07:41,796.25,796.50,796.00,796.25,66,102,168.00
03/12/2003,07:42,796.25,796.50,796.25,796.50,36,0,36.00
03/12/2003,07:43,796.25,796.75,796.25,796.50,74,39,113.00
03/12/2003,07:44,796.75,796.75,796.50,796.75,38,94,132.00
03/12/2003,07:45,797.00,797.25,797.00,797.00,73,31,104.00
03/12/2003,07:46,797.25,798.00,797.00,797.75,96,139,235.00
03/12/2003,07:47,797.75,799.25,797.75,798.75,352,96,448.00
03/12/2003,07:48,799.00,799.25,798.50,798.50,91,139,230.00
03/12/2003,07:49,798.50,798.75,798.25,798.25,27,54,81.00
03/12/2003,07:50,798.25,798.25,797.25,797.50,83,255,338.00
03/12/2003,07:51,797.50,797.50,796.50,796.75,139,186,325.00
03/12/2003,07:52,796.50,796.75,796.50,796.75,203,208,411.00
03/12/2003,07:53,796.75,797.25,796.75,797.00,43,6,49.00
03/12/2003,07:54,797.25,797.50,797.25,797.25,30,49,79.00
03/12/2003,07:55,797.25,797.75,797.00,797.00,107,155,262.00
03/12/2003,07:56,797.00,797.25,797.00,797.00,14,118,132.00
03/12/2003,07:57,797.00,797.50,797.00,797.50,43,75,118.00
03/12/2003,07:58,797.50,797.75,797.25,797.25,132,41,173.00
03/12/2003,07:59,797.25,797.25,796.75,797.00,179,195,374.00
03/12/2003,08:00,796.75,796.75,796.00,796.75,54,154,208.00
03/12/2003,08:01,797.00,797.00,796.75,796.75,1,46,47.00
03/12/2003,08:02,796.75,797.00,796.50,797.00,120,39,159.00
03/12/2003,08:03,797.00,797.25,797.00,797.25,31,10,41.00
03/12/2003,08:04,797.25,797.25,797.00,797.00,2,2,4.00
03/12/2003,08:05,797.25,797.25,797.25,797.25,47,0,47.00
03/12/2003,08:06,797.25,797.25,797.00,797.25,3,1,4.00
03/12/2003,08:07,797.25,797.25,797.00,797.25,6,1,7.00
03/12/2003,08:08,797.25,797.25,797.25,797.25,38,0,38.00
03/12/2003,08:09,797.50,797.50,797.00,797.00,3,159,162.00
03/12/2003,08:10,797.00,797.00,796.75,796.75,0,34,34.00
03/12/2003,08:11,797.00,797.25,797.00,797.00,34,1,35.00
03/12/2003,08:12,797.25,797.50,797.25,797.25,18,7,25.00
03/12/2003,08:13,797.25,797.25,797.00,797.00,1,48,49.00
03/12/2003,08:14,796.75,797.00,796.75,796.75,14,18,32.00
03/12/2003,08:15,796.75,797.00,796.75,797.00,78,2,80.00
03/12/2003,08:16,797.00,797.25,796.75,797.00,5,12,17.00
03/12/2003,08:17,797.00,797.50,797.00,797.25,40,22,62.00
03/12/2003,08:18,797.50,797.50,797.00,797.00,19,60,79.00
03/12/2003,08:19,797.00,797.50,797.00,797.25,63,23,86.00
03/12/2003,08:20,797.50,797.50,796.75,797.25,139,68,207.00
03/12/2003,08:21,797.00,797.25,797.00,797.25,1,71,72.00
03/12/2003,08:22,797.00,797.25,796.75,797.25,26,9,35.00
03/12/2003,08:23,797.00,797.25,797.00,797.00,31,36,67.00
03/12/2003,08:24,797.00,797.25,797.00,797.00,10,50,60.00
03/12/2003,08:25,797.25,797.25,797.00,797.00,15,17,32.00
03/12/2003,08:26,797.25,797.25,797.00,797.00,12,62,74.00
03/12/2003,08:27,797.25,797.25,796.75,797.25,25,61,86.00
03/12/2003,08:28,797.00,798.25,797.00,798.00,289,67,356.00
03/12/2003,08:29,798.00,798.00,797.75,797.75,31,305,336.00
03/12/2003,08:30,798.00,798.75,797.75,798.50,1016,115,1131.00
03/12/2003,08:31,798.50,799.00,798.00,798.75,890,580,1470.00
03/12/2003,08:32,798.75,799.50,798.50,799.00,1692,1058,2750.00
03/12/2003,08:33,799.00,799.50,798.25,798.50,971,854,1825.00
03/12/2003,08:34,798.25,798.50,797.75,798.00,659,536,1195.00
03/12/2003,08:35,798.00,798.00,797.50,797.75,309,389,698.00
03/12/2003,08:36,798.00,799.50,797.75,799.25,1093,351,1444.00
03/12/2003,08:37,799.50,800.00,799.00,800.00,800,662,1462.00
03/12/2003,08:38,800.00,800.00,799.25,800.00,842,598,1440.00
03/12/2003,08:39,800.00,800.50,799.75,800.25,1746,1236,2982.00
03/12/2003,08:40,800.50,802.00,800.25,801.25,1882,2163,4045.00
03/12/2003,08:41,801.25,801.50,800.25,801.25,2130,1809,3939.00
03/12/2003,08:42,801.25,801.50,800.25,800.25,591,2160,2751.00
03/12/2003,08:43,800.25,800.50,798.75,799.00,2077,2969,5046.00
03/12/2003,08:44,799.00,799.25,798.25,798.75,1351,1366,2717.00
03/12/2003,08:45,798.75,799.00,798.00,798.75,1110,1794,2904.00
03/12/2003,08:46,799.00,799.00,797.75,798.25,703,1429,2132.00
03/12/2003,08:47,798.25,799.00,798.00,798.75,1059,586,1645.00
03/12/2003,08:48,798.75,800.00,798.75,799.75,2220,790,3010.00
03/12/2003,08:49,799.75,800.50,799.75,800.25,1411,918,2329.00
03/12/2003,08:50,800.25,800.25,799.25,799.75,1208,1383,2591.00
03/12/2003,08:51,799.50,801.50,799.50,801.50,2665,854,3519.00
03/12/2003,08:52,801.50,802.50,800.50,802.25,4341,1903,6244.00
03/12/2003,08:53,802.50,802.50,801.50,801.75,1449,2215,3664.00
03/12/2003,08:54,801.75,802.25,801.25,801.50,1156,1923,3079.00
03/12/2003,08:55,801.50,801.75,801.00,801.25,1007,823,1830.00
03/12/2003,08:56,801.25,801.75,801.00,801.25,778,1027,1805.00
03/12/2003,08:57,801.25,801.50,800.50,800.50,247,1903,2150.00
03/12/2003,08:58,800.50,801.25,800.50,800.50,844,344,1188.00
03/12/2003,08:59,800.50,801.00,799.25,799.25,675,2257,2932.00
03/12/2003,09:00,799.25,799.75,798.25,798.25,1496,3074,4570.00
03/12/2003,09:01,798.25,799.00,798.00,799.00,1696,859,2555.00
03/12/2003,09:02,799.00,799.00,797.50,797.75,1148,2202,3350.00
03/12/2003,09:03,797.75,798.25,797.50,797.75,715,1334,2049.00
03/12/2003,09:04,797.75,798.00,797.25,797.50,1463,1521,2984.00
03/12/2003,09:05,797.50,797.50,796.50,796.75,1007,3254,4261.00
03/12/2003,09:06,796.75,797.00,796.25,796.50,1271,1637,2908.00
03/12/2003,09:07,796.50,796.75,795.75,796.50,2029,2442,4471.00
03/12/2003,09:08,796.50,796.75,795.25,796.00,811,1615,2426.00
03/12/2003,09:09,795.75,796.50,795.75,796.25,1179,562,1741.00
03/12/2003,09:10,796.25,797.00,796.00,797.00,1891,459,2350.00
03/12/2003,09:11,797.00,797.00,796.25,796.50,974,969,1943.00
03/12/2003,09:12,796.25,796.75,795.75,796.00,337,1149,1486.00
03/12/2003,09:13,796.25,796.50,795.75,796.25,672,911,1583.00
03/12/2003,09:14,796.25,796.25,795.75,796.00,635,1393,2028.00
03/12/2003,09:15,796.00,796.25,795.75,796.00,291,679,970.00
03/12/2003,09:16,795.75,796.25,795.00,795.25,2060,2622,4682.00
03/12/2003,09:17,795.00,795.50,794.50,795.25,1953,1967,3920.00
03/12/2003,09:18,795.50,796.00,795.25,795.50,1286,430,1716.00
03/12/2003,09:19,795.50,796.50,795.50,796.50,1472,193,1665.00
03/12/2003,09:20,796.25,797.75,796.25,797.25,4155,1945,6100.00
03/12/2003,09:21,797.50,798.25,797.00,797.75,3460,995,4455.00
03/12/2003,09:22,798.00,798.00,797.25,797.25,1363,1663,3026.00
03/12/2003,09:23,797.25,797.75,797.25,797.75,1141,809,1950.00
03/12/2003,09:24,797.75,798.00,797.25,797.50,538,683,1221.00
03/12/2003,09:25,797.25,797.50,796.75,796.75,158,1026,1184.00
03/12/2003,09:26,796.75,797.75,796.25,797.50,2513,2384,4897.00
03/12/2003,09:27,797.75,798.00,797.00,797.75,1947,1442,3389.00
03/12/2003,09:28,798.00,798.00,797.00,797.50,481,893,1374.00
03/12/2003,09:29,797.50,797.75,796.25,796.75,829,1425,2254.00
03/12/2003,09:30,796.75,796.75,795.75,796.75,1253,1638,2891.00
03/12/2003,09:31,796.50,797.75,796.50,797.50,1442,748,2190.00
03/12/2003,09:32,797.75,798.00,797.00,797.25,1265,924,2189.00
03/12/2003,09:33,797.50,798.00,797.00,797.75,871,408,1279.00
03/12/2003,09:34,797.50,797.75,797.25,797.25,137,856,993.00
03/12/2003,09:35,797.25,797.50,796.50,796.75,539,1338,1877.00
03/12/2003,09:36,796.75,797.00,795.75,796.25,880,1959,2839.00
03/12/2003,09:37,796.25,797.25,795.75,797.00,2534,1191,3725.00
03/12/2003,09:38,797.00,797.25,795.75,796.25,1126,2221,3347.00
03/12/2003,09:39,796.25,796.25,795.25,795.25,1150,2018,3168.00
03/12/2003,09:40,795.00,795.50,794.75,795.50,1444,1814,3258.00
03/12/2003,09:41,795.50,795.75,795.00,795.25,1011,482,1493.00
03/12/2003,09:42,795.50,795.50,794.00,794.00,1376,3000,4376.00
03/12/2003,09:43,794.25,795.25,794.00,795.25,1587,725,2312.00
03/12/2003,09:44,795.25,795.25,794.75,795.00,783,455,1238.00
03/12/2003,09:45,795.25,795.25,794.25,794.50,303,1136,1439.00
03/12/2003,09:46,794.50,794.50,793.50,794.25,1149,2240,3389.00
03/12/2003,09:47,794.00,794.50,793.75,794.25,784,1709,2493.00
03/12/2003,09:48,794.25,794.50,793.75,794.50,817,534,1351.00
03/12/2003,09:49,794.50,794.75,793.75,794.50,1005,945,1950.00
03/12/2003,09:50,794.75,794.75,794.50,794.50,536,879,1415.00
03/12/2003,09:51,794.50,794.75,794.00,794.25,673,1454,2127.00
03/12/2003,09:52,794.25,795.50,794.25,795.50,1987,994,2981.00
03/12/2003,09:53,795.25,796.00,795.00,795.50,1045,687,1732.00
03/12/2003,09:54,795.75,795.75,795.00,795.50,594,478,1072.00
03/12/2003,09:55,795.50,795.75,795.00,795.25,145,597,742.00
03/12/2003,09:56,795.00,796.00,794.50,796.00,2330,934,3264.00
03/12/2003,09:57,796.00,796.50,795.75,796.00,1458,2013,3471.00
03/12/2003,09:58,795.75,796.00,795.00,795.50,446,957,1403.00
03/12/2003,09:59,795.50,795.75,794.75,794.75,577,1586,2163.00
03/12/2003,10:00,794.75,795.50,794.50,795.25,1264,748,2012.00
03/12/2003,10:01,795.25,795.50,795.00,795.25,541,188,729.00
03/12/2003,10:02,795.25,795.50,794.00,794.25,812,1730,2542.00
03/12/2003,10:03,794.25,795.25,794.00,794.75,1192,226,1418.00
03/12/2003,10:04,795.00,795.00,794.25,794.75,765,687,1452.00
03/12/2003,10:05,794.75,795.25,794.50,795.25,828,242,1070.00
03/12/2003,10:06,795.25,795.75,795.00,795.50,667,882,1549.00
03/12/2003,10:07,795.25,795.75,795.00,795.50,480,634,1114.00
03/12/2003,10:08,795.50,797.00,795.50,797.00,2713,1186,3899.00
03/12/2003,10:09,797.00,797.25,796.25,796.50,484,1230,1714.00
03/12/2003,10:10,796.25,796.75,796.25,796.25,691,336,1027.00
03/12/2003,10:11,796.25,796.50,796.00,796.25,196,325,521.00
03/12/2003,10:12,796.50,796.50,796.25,796.50,60,129,189.00
03/12/2003,10:13,796.25,796.50,795.75,795.75,151,595,746.00
03/12/2003,10:14,795.75,796.00,795.50,795.75,459,904,1363.00
03/12/2003,10:15,795.75,796.25,795.75,796.00,692,234,926.00
03/12/2003,10:16,796.25,796.25,795.75,795.75,510,883,1393.00
03/12/2003,10:17,795.75,796.25,795.75,796.00,510,433,943.00
03/12/2003,10:18,796.00,796.75,795.75,796.75,691,326,1017.00
03/12/2003,10:19,796.75,796.75,796.00,796.00,337,1150,1487.00
03/12/2003,10:20,796.00,796.25,795.25,795.25,406,1240,1646.00
03/12/2003,10:21,795.25,795.50,794.75,795.00,717,1509,2226.00
03/12/2003,10:22,795.00,795.25,794.75,795.00,384,346,730.00
03/12/2003,10:23,795.00,795.50,794.75,795.25,804,980,1784.00
03/12/2003,10:24,795.25,796.25,795.25,796.25,1463,968,2431.00
03/12/2003,10:25,796.25,796.25,795.75,795.75,145,438,583.00
03/12/2003,10:26,796.00,796.00,795.00,795.00,93,1077,1170.00
03/12/2003,10:27,795.00,795.00,794.00,794.00,913,1165,2078.00
03/12/2003,10:28,794.25,794.75,793.75,793.75,720,1369,2089.00
03/12/2003,10:29,793.75,794.25,793.25,793.50,767,1585,2352.00
03/12/2003,10:30,793.25,793.75,793.25,793.50,729,1036,1765.00
03/12/2003,10:31,793.50,794.00,793.25,794.00,579,435,1014.00
03/12/2003,10:32,794.00,794.00,793.25,793.50,182,500,682.00
03/12/2003,10:33,793.50,793.75,793.00,793.00,645,1426,2071.00
03/12/2003,10:34,793.00,793.25,792.75,793.00,657,953,1610.00
03/12/2003,10:35,793.00,793.50,792.75,793.25,713,288,1001.00
03/12/2003,10:36,793.00,793.25,792.25,792.50,187,1855,2042.00
03/12/2003,10:37,792.50,792.75,792.25,792.75,696,465,1161.00
03/12/2003,10:38,792.75,792.75,792.25,792.50,362,484,846.00
03/12/2003,10:39,792.50,793.00,792.00,793.00,1123,1394,2517.00
03/12/2003,10:40,793.00,793.25,792.75,793.00,454,784,1238.00
03/12/2003,10:41,793.00,793.00,792.50,792.50,426,650,1076.00
03/12/2003,10:42,792.25,792.75,792.00,792.75,468,482,950.00
03/12/2003,10:43,792.75,793.25,792.50,793.25,964,353,1317.00
03/12/2003,10:44,793.25,793.50,792.75,793.00,470,358,828.00
03/12/2003,10:45,793.00,793.25,792.50,793.25,834,426,1260.00
03/12/2003,10:46,793.00,793.50,792.75,793.50,627,289,916.00
03/12/2003,10:47,793.50,793.75,793.25,793.50,555,492,1047.00
03/12/2003,10:48,793.50,793.50,792.25,792.50,380,1329,1709.00
03/12/2003,10:49,792.25,792.50,792.25,792.25,550,407,957.00
03/12/2003,10:50,792.00,792.50,791.75,791.75,932,1541,2473.00
03/12/2003,10:51,792.00,792.25,791.50,791.50,242,1050,1292.00
03/12/2003,10:52,791.50,792.00,791.50,792.00,1462,752,2214.00
03/12/2003,10:53,791.75,792.00,791.75,792.00,242,271,513.00
03/12/2003,10:54,792.00,792.25,791.25,792.00,679,752,1431.00
03/12/2003,10:55,792.00,792.00,791.75,792.00,462,813,1275.00
03/12/2003,10:56,792.00,793.00,791.75,792.75,1829,513,2342.00
03/12/2003,10:57,792.75,793.00,792.25,792.25,192,871,1063.00
03/12/2003,10:58,792.25,792.50,792.25,792.50,452,178,630.00
03/12/2003,10:59,792.25,792.50,792.00,792.25,517,278,795.00
03/12/2003,11:00,792.50,792.50,792.25,792.50,506,218,724.00
03/12/2003,11:01,792.50,792.50,790.50,790.50,788,3530,4318.00
03/12/2003,11:02,790.50,791.00,790.50,790.75,944,1569,2513.00
03/12/2003,11:03,790.75,791.00,790.50,791.00,479,570,1049.00
03/12/2003,11:04,791.00,791.00,790.25,790.50,424,1003,1427.00
03/12/2003,11:05,790.50,790.75,790.25,790.50,427,939,1366.00
03/12/2003,11:06,790.50,790.50,789.50,789.75,321,1788,2109.00
03/12/2003,11:07,789.50,790.00,789.00,789.00,1908,2822,4730.00
03/12/2003,11:08,789.00,789.50,788.75,789.50,1347,947,2294.00
03/12/2003,11:09,789.50,790.25,789.25,790.00,1633,677,2310.00
03/12/2003,11:10,790.00,790.25,789.75,789.75,606,888,1494.00
03/12/2003,11:11,790.00,790.25,789.75,790.25,366,440,806.00
03/12/2003,11:12,790.25,790.50,790.00,790.00,544,514,1058.00
03/12/2003,11:13,790.25,790.50,789.75,790.50,363,451,814.00
03/12/2003,11:14,790.25,790.75,790.00,790.25,1002,643,1645.00
03/12/2003,11:15,790.25,790.75,790.00,790.75,1237,124,1361.00
03/12/2003,11:16,790.50,790.75,790.25,790.25,567,506,1073.00
03/12/2003,11:17,790.50,790.50,790.00,790.25,658,438,1096.00
03/12/2003,11:18,790.25,791.25,790.25,791.25,916,744,1660.00
03/12/2003,11:19,791.00,791.25,790.75,791.00,532,376,908.00
03/12/2003,11:20,790.75,791.75,790.75,791.50,964,408,1372.00
03/12/2003,11:21,791.50,791.75,791.00,791.75,757,289,1046.00
03/12/2003,11:22,791.50,791.75,791.00,791.00,448,1372,1820.00
03/12/2003,11:23,791.00,791.75,791.00,791.50,1027,362,1389.00
03/12/2003,11:24,791.50,792.25,791.50,792.00,956,590,1546.00
03/12/2003,11:25,792.00,792.25,791.50,791.75,530,638,1168.00
03/12/2003,11:26,792.00,792.00,791.75,792.00,203,206,409.00
03/12/2003,11:27,792.00,792.00,791.25,791.75,287,509,796.00
03/12/2003,11:28,791.75,791.75,791.25,791.50,74,298,372.00
03/12/2003,11:29,791.50,791.75,791.25,791.25,189,349,538.00
03/12/2003,11:30,791.25,791.50,791.00,791.50,434,330,764.00
03/12/2003,11:31,791.75,792.75,791.75,792.50,1665,548,2213.00
03/12/2003,11:32,792.75,792.75,792.25,792.50,504,572,1076.00
03/12/2003,11:33,792.50,792.75,792.50,792.50,191,169,360.00
03/12/2003,11:34,792.50,792.75,792.00,792.00,174,455,629.00
03/12/2003,11:35,792.00,792.25,791.75,792.00,156,420,576.00
03/12/2003,11:36,791.75,792.00,791.75,791.75,303,129,432.00
03/12/2003,11:37,792.00,792.00,790.75,791.00,1565,2476,4041.00
03/12/2003,11:38,791.25,792.00,791.00,791.25,1086,845,1931.00
03/12/2003,11:39,791.25,791.75,791.00,791.00,412,804,1216.00
03/12/2003,11:40,791.00,792.25,791.00,792.25,1343,459,1802.00
03/12/2003,11:41,792.25,792.50,791.75,792.25,919,480,1399.00
03/12/2003,11:42,792.25,792.50,792.00,792.25,441,534,975.00
03/12/2003,11:43,792.25,792.50,791.50,791.50,323,1250,1573.00
03/12/2003,11:44,791.25,791.75,790.75,791.00,580,970,1550.00
03/12/2003,11:45,791.00,791.25,790.75,790.75,95,557,652.00
03/12/2003,11:46,791.00,791.00,790.50,790.50,160,359,519.00
03/12/2003,11:47,790.50,791.00,790.50,790.75,538,196,734.00
03/12/2003,11:48,790.75,791.00,790.25,790.25,411,598,1009.00
03/12/2003,11:49,790.50,790.50,790.00,790.00,99,657,756.00
03/12/2003,11:50,790.00,790.50,790.00,790.00,269,527,796.00
03/12/2003,11:51,790.00,790.00,789.50,789.75,612,1213,1825.00
03/12/2003,11:52,790.00,790.25,789.75,790.25,346,345,691.00
03/12/2003,11:53,790.25,790.75,790.00,790.75,878,325,1203.00
03/12/2003,11:54,790.75,791.00,790.50,790.75,380,359,739.00
03/12/2003,11:55,790.75,791.00,790.50,791.00,103,58,161.00
03/12/2003,11:56,791.00,791.00,790.50,790.75,237,344,581.00
03/12/2003,11:57,791.00,791.25,790.75,790.75,545,257,802.00
03/12/2003,11:58,790.75,791.75,790.75,791.00,968,745,1713.00
03/12/2003,11:59,791.00,791.00,790.50,790.75,231,502,733.00
03/12/2003,12:00,790.75,791.25,790.75,791.00,362,103,465.00
03/12/2003,12:01,791.00,791.50,790.75,790.75,292,558,850.00
03/12/2003,12:02,790.75,791.00,790.25,791.00,439,362,801.00
03/12/2003,12:03,790.75,791.00,790.75,791.00,308,133,441.00
03/12/2003,12:04,790.75,791.50,790.75,791.25,999,373,1372.00
03/12/2003,12:05,791.50,791.75,791.00,791.50,196,460,656.00
03/12/2003,12:06,791.50,791.50,790.75,791.00,297,906,1203.00
03/12/2003,12:07,791.00,791.25,790.50,790.50,174,475,649.00
03/12/2003,12:08,790.50,790.75,790.00,790.50,422,729,1151.00
03/12/2003,12:09,790.50,790.75,790.25,790.50,479,494,973.00
03/12/2003,12:10,790.50,790.50,789.50,789.50,270,769,1039.00
03/12/2003,12:11,789.75,789.75,788.75,789.00,756,1923,2679.00
03/12/2003,12:12,789.00,789.50,789.00,789.50,141,383,524.00
03/12/2003,12:13,789.25,789.50,789.00,789.25,80,378,458.00
03/12/2003,12:14,789.25,789.75,789.25,789.75,627,436,1063.00
03/12/2003,12:15,789.50,789.75,789.25,789.50,237,363,600.00
03/12/2003,12:16,789.75,790.25,789.50,790.00,662,42,704.00
03/12/2003,12:17,790.25,790.25,789.75,790.25,303,368,671.00
03/12/2003,12:18,790.25,790.25,790.00,790.25,299,79,378.00
03/12/2003,12:19,790.00,790.25,790.00,790.00,480,192,672.00
03/12/2003,12:20,790.00,790.50,790.00,790.50,129,484,613.00
03/12/2003,12:21,790.25,790.25,789.50,789.50,148,780,928.00
03/12/2003,12:22,789.75,790.00,789.50,789.75,358,1006,1364.00
03/12/2003,12:23,790.00,790.25,789.75,790.00,181,240,421.00
03/12/2003,12:24,790.00,790.50,789.75,790.25,475,424,899.00
03/12/2003,12:25,790.00,790.25,789.00,789.25,172,1307,1479.00
03/12/2003,12:26,789.25,789.25,788.75,788.75,835,500,1335.00
03/12/2003,12:27,788.75,789.25,788.50,789.00,842,746,1588.00
03/12/2003,12:28,789.00,789.25,788.75,789.00,445,317,762.00
03/12/2003,12:29,789.25,789.75,789.25,789.75,531,70,601.00
03/12/2003,12:30,789.75,790.25,789.50,789.50,1303,1697,3000.00
03/12/2003,12:31,789.75,790.00,789.25,790.00,352,457,809.00
03/12/2003,12:32,790.00,790.00,789.50,789.75,138,481,619.00
03/12/2003,12:33,789.75,789.75,789.25,789.25,58,350,408.00
03/12/2003,12:34,789.25,789.50,788.75,789.25,363,890,1253.00
03/12/2003,12:35,789.25,789.25,788.75,789.00,528,553,1081.00
03/12/2003,12:36,789.25,789.25,788.75,788.75,116,193,309.00
03/12/2003,12:37,788.75,789.50,788.75,789.50,483,342,825.00
03/12/2003,12:38,789.50,790.50,789.25,790.50,1171,265,1436.00
03/12/2003,12:39,790.50,790.75,790.25,790.50,852,288,1140.00
03/12/2003,12:40,790.50,790.50,789.50,789.50,476,1016,1492.00
03/12/2003,12:41,789.50,789.75,789.00,789.50,573,821,1394.00
03/12/2003,12:42,789.50,790.50,789.50,790.25,886,731,1617.00
03/12/2003,12:43,790.50,791.25,790.25,791.25,1462,194,1656.00
03/12/2003,12:44,791.00,791.50,791.00,791.50,455,112,567.00
03/12/2003,12:45,791.50,791.75,790.75,791.50,1050,1227,2277.00
03/12/2003,12:46,791.25,791.50,791.00,791.25,87,426,513.00
03/12/2003,12:47,791.25,791.50,791.00,791.25,346,586,932.00
03/12/2003,12:48,791.25,791.25,790.50,790.75,879,639,1518.00
03/12/2003,12:49,790.75,791.75,790.75,791.50,1209,629,1838.00
03/12/2003,12:50,791.75,791.75,791.00,791.00,363,948,1311.00
03/12/2003,12:51,791.00,791.25,790.50,791.25,821,513,1334.00
03/12/2003,12:52,791.00,791.75,791.00,791.50,757,319,1076.00
03/12/2003,12:53,791.75,792.50,791.50,792.25,1877,451,2328.00
03/12/2003,12:54,792.25,792.25,791.25,791.25,375,1096,1471.00
03/12/2003,12:55,791.25,791.50,791.00,791.25,323,359,682.00
03/12/2003,12:56,791.50,792.25,791.25,791.50,706,409,1115.00
03/12/2003,12:57,791.50,792.00,791.50,791.75,601,242,843.00
03/12/2003,12:58,791.75,792.50,791.75,792.50,992,244,1236.00
03/12/2003,12:59,792.50,792.75,792.00,792.50,1261,367,1628.00
03/12/2003,13:00,792.75,793.75,792.25,793.75,3041,1147,4188.00
03/12/2003,13:01,793.50,793.75,793.25,793.25,788,862,1650.00
03/12/2003,13:02,793.25,793.50,792.75,793.00,979,778,1757.00
03/12/2003,13:03,793.00,793.50,792.75,792.75,122,466,588.00
03/12/2003,13:04,792.75,793.00,792.50,792.50,133,599,732.00
03/12/2003,13:05,792.50,793.25,792.50,793.00,666,113,779.00
03/12/2003,13:06,793.25,793.25,792.50,793.00,883,360,1243.00
03/12/2003,13:07,793.00,793.75,793.00,793.50,653,608,1261.00
03/12/2003,13:08,793.25,793.50,793.00,793.00,348,813,1161.00
03/12/2003,13:09,793.00,793.25,793.00,793.00,62,301,363.00
03/12/2003,13:10,793.00,793.50,793.00,793.50,555,393,948.00
03/12/2003,13:11,793.50,794.00,793.25,794.00,1600,794,2394.00
03/12/2003,13:12,793.75,794.75,793.75,794.75,1996,479,2475.00
03/12/2003,13:13,794.50,795.00,794.50,794.75,1281,740,2021.00
03/12/2003,13:14,794.75,794.75,793.75,794.00,227,1942,2169.00
03/12/2003,13:15,793.75,794.00,793.50,793.75,273,599,872.00
03/12/2003,13:16,793.50,794.00,793.50,794.00,528,232,760.00
03/12/2003,13:17,794.00,794.00,793.75,793.75,260,554,814.00
03/12/2003,13:18,793.75,794.00,793.50,793.75,238,220,458.00
03/12/2003,13:19,793.50,794.00,793.50,794.00,286,143,429.00
03/12/2003,13:20,794.00,794.00,793.75,793.75,494,80,574.00
03/12/2003,13:21,793.75,794.00,793.50,794.00,339,155,494.00
03/12/2003,13:22,793.75,794.00,793.00,793.25,536,2310,2846.00
03/12/2003,13:23,793.25,793.50,792.50,792.50,434,1226,1660.00
03/12/2003,13:24,792.50,792.75,792.00,792.00,431,1401,1832.00
03/12/2003,13:25,792.25,793.00,792.00,793.00,1361,139,1500.00
03/12/2003,13:26,792.75,793.00,792.50,792.75,42,281,323.00
03/12/2003,13:27,792.75,792.75,792.50,792.50,111,333,444.00
03/12/2003,13:28,792.50,792.75,791.75,791.75,324,1473,1797.00
03/12/2003,13:29,791.75,792.00,791.25,792.00,800,1313,2113.00
03/12/2003,13:30,792.00,792.00,791.50,791.75,291,605,896.00
03/12/2003,13:31,791.75,792.00,791.50,791.75,419,304,723.00
03/12/2003,13:32,791.75,791.75,791.25,791.25,405,1091,1496.00
03/12/2003,13:33,791.25,791.50,791.25,791.50,458,275,733.00
03/12/2003,13:34,791.50,791.75,791.25,791.75,770,179,949.00
03/12/2003,13:35,791.75,791.75,791.25,791.50,629,703,1332.00
03/12/2003,13:36,791.50,791.75,791.25,791.50,486,503,989.00
03/12/2003,13:37,791.75,793.00,791.50,792.75,2393,835,3228.00
03/12/2003,13:38,792.75,792.75,792.25,792.75,563,494,1057.00
03/12/2003,13:39,792.50,793.00,792.50,792.75,419,407,826.00
03/12/2003,13:40,792.75,793.50,792.50,793.50,1021,793,1814.00
03/12/2003,13:41,793.25,794.25,793.25,793.50,1683,1361,3044.00
03/12/2003,13:42,793.50,793.75,793.25,793.75,413,291,704.00
03/12/2003,13:43,793.50,794.75,793.50,794.75,2185,182,2367.00
03/12/2003,13:44,794.50,795.75,794.50,795.25,3522,1747,5269.00
03/12/2003,13:45,795.50,796.25,795.00,796.00,1900,777,2677.00
03/12/2003,13:46,796.25,796.50,795.50,795.75,1651,2254,3905.00
03/12/2003,13:47,795.50,796.00,795.25,795.25,632,788,1420.00
03/12/2003,13:48,795.25,795.75,795.25,795.75,392,160,552.00
03/12/2003,13:49,795.50,795.75,794.75,795.00,699,1662,2361.00
03/12/2003,13:50,794.75,795.50,794.50,795.25,756,1283,2039.00
03/12/2003,13:51,795.25,796.50,795.25,795.75,1880,1510,3390.00
03/12/2003,13:52,795.75,797.00,795.50,797.00,4332,1083,5415.00
03/12/2003,13:53,797.25,797.75,796.75,797.25,2734,1487,4221.00
03/12/2003,13:54,797.50,797.75,796.25,796.75,1904,2987,4891.00
03/12/2003,13:55,796.75,797.25,796.75,796.75,877,1107,1984.00
03/12/2003,13:56,796.75,797.00,796.50,796.75,1228,750,1978.00
03/12/2003,13:57,796.75,797.25,796.75,797.00,1367,397,1764.00
03/12/2003,13:58,797.00,798.50,797.00,798.50,3180,1513,4693.00
03/12/2003,13:59,798.50,800.75,798.25,800.75,7590,2169,9759.00
03/12/2003,14:00,800.50,800.75,799.75,799.75,2373,2128,4501.00
03/12/2003,14:01,799.50,799.75,799.00,799.50,1492,2268,3760.00
03/12/2003,14:02,799.25,799.50,798.25,798.75,837,2194,3031.00
03/12/2003,14:03,798.75,799.00,798.50,799.00,1135,559,1694.00
03/12/2003,14:04,798.75,799.00,798.75,798.75,299,323,622.00
03/12/2003,14:05,798.75,799.75,798.75,799.50,2016,662,2678.00
03/12/2003,14:06,799.75,800.00,799.25,800.00,1206,610,1816.00
03/12/2003,14:07,800.00,800.50,799.50,800.00,2348,1836,4184.00
03/12/2003,14:08,800.00,800.25,799.75,799.75,965,1634,2599.00
03/12/2003,14:09,799.50,800.75,799.50,800.50,2163,535,2698.00
03/12/2003,14:10,800.50,802.00,800.25,801.75,3592,1962,5554.00
03/12/2003,14:11,801.75,801.75,801.00,801.00,1430,2146,3576.00
03/12/2003,14:12,801.00,801.75,801.00,801.25,1667,849,2516.00
03/12/2003,14:13,801.00,801.25,799.75,799.75,828,2788,3616.00
03/12/2003,14:14,800.00,800.25,799.25,799.50,2085,1730,3815.00
03/12/2003,14:15,799.50,799.50,799.00,799.50,1280,1678,2958.00
03/12/2003,14:16,799.50,800.00,799.25,799.75,1326,483,1809.00
03/12/2003,14:17,800.00,800.25,799.50,800.25,1629,714,2343.00
03/12/2003,14:18,800.50,800.75,800.00,800.50,1687,849,2536.00
03/12/2003,14:19,800.25,800.25,798.75,798.75,700,1991,2691.00
03/12/2003,14:20,798.75,799.00,798.25,798.25,1039,2095,3134.00
03/12/2003,14:21,798.25,799.00,798.25,798.50,759,705,1464.00
03/12/2003,14:22,798.75,799.75,798.75,798.75,994,908,1902.00
03/12/2003,14:23,799.00,799.25,798.50,799.25,848,929,1777.00
03/12/2003,14:24,799.25,799.50,798.25,798.50,789,1641,2430.00
03/12/2003,14:25,798.75,799.75,798.50,799.75,1582,374,1956.00
03/12/2003,14:26,799.50,800.00,798.00,798.00,1515,2671,4186.00
03/12/2003,14:27,798.00,798.50,797.25,797.25,1237,2636,3873.00
03/12/2003,14:28,797.25,797.75,796.75,797.00,1331,1730,3061.00
03/12/2003,14:29,797.00,797.50,796.75,797.50,839,309,1148.00
03/12/2003,14:30,797.25,797.50,796.75,796.75,645,880,1525.00
03/12/2003,14:31,796.50,797.00,796.00,797.00,1480,1716,3196.00
03/12/2003,14:32,797.00,797.25,796.50,797.00,893,911,1804.00
03/12/2003,14:33,797.00,797.25,796.75,796.75,340,1135,1475.00
03/12/2003,14:34,797.00,797.25,796.50,797.00,1010,750,1760.00
03/12/2003,14:35,797.00,798.25,796.75,798.00,1897,1129,3026.00
03/12/2003,14:36,798.00,798.75,797.75,798.50,2282,1397,3679.00
03/12/2003,14:37,798.50,798.75,797.75,797.75,934,1316,2250.00
03/12/2003,14:38,798.00,798.00,797.50,797.75,282,1235,1517.00
03/12/2003,14:39,797.50,798.50,797.50,798.50,1278,446,1724.00
03/12/2003,14:40,798.50,799.25,798.25,798.75,2064,2046,4110.00
03/12/2003,14:41,798.75,799.75,798.50,799.25,3161,1951,5112.00
03/12/2003,14:42,799.25,800.50,799.25,800.00,2541,2289,4830.00
03/12/2003,14:43,800.25,801.00,800.00,800.50,2363,1815,4178.00
03/12/2003,14:44,800.25,800.50,799.25,800.00,1157,1408,2565.00
03/12/2003,14:45,800.00,801.00,800.00,800.75,2507,981,3488.00
03/12/2003,14:46,801.00,801.50,800.25,801.50,2893,2006,4899.00
03/12/2003,14:47,801.50,802.00,801.25,801.25,1486,1556,3042.00
03/12/2003,14:48,801.25,801.50,800.75,800.75,698,1152,1850.00
03/12/2003,14:49,800.75,802.00,800.75,801.75,1917,1161,3078.00
03/12/2003,14:50,801.75,802.75,801.25,802.50,3739,1914,5653.00
03/12/2003,14:51,802.75,802.75,801.75,801.75,1503,2797,4300.00
03/12/2003,14:52,801.75,802.00,801.25,801.75,1399,1940,3339.00
03/12/2003,14:53,801.75,803.00,801.75,803.00,3290,1242,4532.00
03/12/2003,14:54,803.00,803.50,802.25,803.25,4875,1777,6652.00
03/12/2003,14:55,803.50,803.75,803.00,803.25,1879,2353,4232.00
03/12/2003,14:56,803.25,803.50,803.00,803.50,1774,1425,3199.00
03/12/2003,14:57,803.50,803.75,803.25,803.25,1127,1508,2635.00
03/12/2003,14:58,803.50,803.75,803.00,803.50,2098,925,3023.00
03/12/2003,14:59,803.75,804.00,803.25,804.00,1535,617,2152.00
03/12/2003,15:00,804.00,804.50,803.75,804.25,3813,2416,6229.00
03/12/2003,15:01,804.00,804.50,804.00,804.25,2525,2349,4874.00
03/12/2003,15:02,804.25,804.50,803.75,804.00,1408,1650,3058.00
03/12/2003,15:03,804.00,804.50,803.75,804.25,1374,1468,2842.00
03/12/2003,15:04,804.25,804.75,804.25,804.50,1658,687,2345.00
03/12/2003,15:05,804.50,804.75,804.25,804.75,601,1537,2138.00
03/12/2003,15:06,804.50,805.00,804.50,805.00,1034,394,1428.00
03/12/2003,15:07,804.75,805.50,804.75,805.00,2736,1078,3814.00
03/12/2003,15:08,805.25,805.50,804.75,804.75,637,870,1507.00
03/12/2003,15:09,804.75,805.00,804.25,804.50,773,1371,2144.00
03/12/2003,15:10,804.50,804.75,804.25,804.50,596,759,1355.00
03/12/2003,15:11,804.25,804.50,804.00,804.25,234,1048,1282.00
03/12/2003,15:12,804.00,804.50,804.00,804.25,379,578,957.00
03/12/2003,15:13,804.50,805.25,804.25,805.00,1246,1185,2431.00
03/12/2003,15:14,805.00,805.50,804.75,805.25,1216,909,2125.00
03/12/2003,15:15,805.25,806.00,805.00,805.50,2835,1437,4272.00
03/12/2003,15:16,805.50,806.00,805.50,805.75,156,128,284.00
03/12/2003,15:46,805.75,805.75,805.50,805.75,56,42,98.00
03/12/2003,15:47,805.50,805.75,805.50,805.75,23,8,31.00
03/12/2003,15:48,805.50,805.75,805.50,805.50,4,40,44.00
03/12/2003,15:49,805.50,805.50,805.25,805.50,37,9,46.00
03/12/2003,15:50,805.50,805.50,805.50,805.50,80,0,80.00
03/12/2003,15:51,805.50,805.50,805.25,805.50,84,5,89.00
03/12/2003,15:52,805.50,805.50,805.50,805.50,8,0,8.00
03/12/2003,15:54,805.50,805.75,805.50,805.75,116,0,116.00
03/12/2003,15:55,805.75,805.75,805.50,805.50,11,6,17.00
03/12/2003,15:56,805.75,805.75,805.75,805.75,6,0,6.00
03/12/2003,15:57,805.50,805.75,805.50,805.75,29,5,34.00
03/12/2003,15:58,805.75,805.75,805.50,805.50,57,49,106.00
03/12/2003,15:59,805.50,805.50,805.25,805.50,10,29,39.00
03/12/2003,16:00,805.50,805.50,805.25,805.50,63,2,65.00
03/12/2003,17:01,806.25,806.50,806.25,806.25,1,37,38.00
03/12/2003,17:03,806.50,806.50,806.25,806.50,3,1,4.00
03/12/2003,17:04,806.50,806.50,806.50,806.50,1,0,1.00
03/12/2003,17:05,806.50,806.50,806.50,806.50,2,0,2.00
03/12/2003,17:06,806.50,806.50,806.50,806.50,10,0,10.00
03/12/2003,17:07,806.25,806.25,806.25,806.25,0,2,2.00
03/12/2003,17:09,806.25,806.50,806.25,806.50,1,102,103.00
03/12/2003,17:10,806.25,806.25,806.25,806.25,0,2,2.00
03/12/2003,17:11,806.00,806.00,806.00,806.00,0,3,3.00
03/12/2003,17:16,806.00,806.00,806.00,806.00,0,2,2.00
03/12/2003,17:17,806.00,806.00,806.00,806.00,0,4,4.00
03/12/2003,17:21,806.00,806.25,806.00,806.25,1,6,7.00
03/12/2003,17:22,806.25,806.25,806.25,806.25,1,0,1.00
03/12/2003,17:23,806.25,806.25,806.25,806.25,12,0,12.00
03/12/2003,17:24,806.50,806.50,806.50,806.50,1,0,1.00
03/12/2003,17:25,806.25,806.25,806.25,806.25,0,2,2.00
03/12/2003,17:26,806.25,806.25,806.25,806.25,0,1,1.00
03/12/2003,17:27,806.25,806.25,806.25,806.25,0,1,1.00
03/12/2003,17:28,806.25,806.25,806.25,806.25,0,3,3.00
03/12/2003,17:29,806.50,806.50,806.25,806.25,8,1,9.00
03/12/2003,17:30,806.50,806.50,806.50,806.50,2,0,2.00
03/12/2003,17:31,806.50,806.50,806.50,806.50,5,0,5.00
03/12/2003,17:32,806.50,806.50,806.50,806.50,6,0,6.00
03/12/2003,17:33,806.25,806.50,806.25,806.50,2,1,3.00
03/12/2003,17:34,806.25,806.25,806.25,806.25,0,1,1.00
03/12/2003,17:37,806.25,806.25,806.00,806.00,0,33,33.00
03/12/2003,17:38,806.50,806.50,806.00,806.25,2,2,4.00
03/12/2003,17:39,806.25,806.25,806.25,806.25,1,0,1.00
03/12/2003,17:41,806.00,806.00,806.00,806.00,0,12,12.00
03/12/2003,17:43,806.00,806.00,806.00,806.00,0,1,1.00
03/12/2003,17:44,806.00,806.50,806.00,806.50,15,10,25.00
03/12/2003,17:45,806.25,806.25,806.00,806.00,0,5,5.00
03/12/2003,17:46,806.00,806.00,806.00,806.00,0,1,1.00
03/12/2003,17:47,806.00,806.25,806.00,806.25,3,1,4.00
03/12/2003,17:48,806.25,806.25,806.00,806.00,1,2,3.00
03/12/2003,17:49,806.00,806.00,806.00,806.00,0,1,1.00
03/12/2003,17:51,806.00,806.00,806.00,806.00,0,1,1.00
03/12/2003,17:52,806.00,806.00,806.00,806.00,0,1,1.00
03/12/2003,17:53,806.00,806.00,806.00,806.00,0,1,1.00
03/12/2003,17:54,806.00,806.00,806.00,806.00,0,1,1.00
03/12/2003,17:55,806.00,806.00,806.00,806.00,0,1,1.00
03/12/2003,17:56,806.00,806.25,806.00,806.00,76,3,79.00
03/12/2003,17:57,806.25,806.25,806.25,806.25,4,0,4.00
03/12/2003,17:58,806.25,806.25,806.00,806.25,8,1,9.00
03/12/2003,17:59,806.25,806.25,806.25,806.25,10,0,10.00
03/12/2003,18:00,806.25,806.25,806.25,806.25,1,0,1.00
03/12/2003,18:01,806.25,806.25,806.25,806.25,1,0,1.00
03/12/2003,18:02,806.25,806.25,806.25,806.25,7,0,7.00
03/12/2003,18:03,806.25,806.25,806.25,806.25,1,0,1.00
03/12/2003,18:04,806.25,806.25,806.25,806.25,7,0,7.00
03/12/2003,18:05,806.50,806.50,806.50,806.50,6,0,6.00
03/12/2003,18:07,806.25,806.25,806.25,806.25,0,2,2.00
03/12/2003,18:08,806.25,806.25,806.25,806.25,0,1,1.00
03/12/2003,18:09,806.50,806.75,806.25,806.25,4,1,5.00
03/12/2003,18:10,806.50,806.75,806.50,806.75,6,0,6.00
03/12/2003,18:12,806.50,806.50,806.25,806.25,0,7,7.00
03/12/2003,18:13,806.50,806.75,806.50,806.75,90,0,90.00
03/12/2003,18:14,806.50,806.50,806.50,806.50,0,5,5.00
03/12/2003,18:15,806.50,806.50,806.50,806.50,0,1,1.00
03/12/2003,18:17,806.50,806.50,806.50,806.50,0,6,6.00
03/12/2003,18:18,806.75,806.75,806.75,806.75,5,0,5.00
03/12/2003,18:19,806.75,806.75,806.75,806.75,10,0,10.00
03/12/2003,18:20,806.50,806.50,806.50,806.50,0,8,8.00
03/12/2003,18:22,806.50,806.50,806.50,806.50,0,2,2.00
03/12/2003,18:24,806.50,806.50,806.50,806.50,0,5,5.00
03/12/2003,18:26,806.50,806.50,806.50,806.50,0,3,3.00
03/12/2003,18:29,806.50,806.50,806.50,806.50,0,19,19.00
03/12/2003,18:30,806.50,806.50,806.50,806.50,0,5,5.00
03/12/2003,18:31,806.50,806.50,806.50,806.50,0,68,68.00
03/12/2003,18:33,806.50,806.50,806.50,806.50,0,1,1.00
03/12/2003,18:35,806.50,806.75,806.50,806.75,3,2,5.00
03/12/2003,18:38,806.50,806.50,806.50,806.50,0,1,1.00
03/12/2003,18:40,806.50,806.50,806.50,806.50,0,1,1.00
03/12/2003,18:42,806.50,806.50,806.50,806.50,0,2,2.00
03/12/2003,18:46,806.75,806.75,806.75,806.75,2,0,2.00
03/12/2003,18:47,806.75,806.75,806.75,806.75,1,0,1.00
03/12/2003,18:48,806.75,806.75,806.75,806.75,1,0,1.00
03/12/2003,18:49,806.75,806.75,806.75,806.75,14,0,14.00
03/12/2003,18:50,806.50,806.75,806.50,806.75,2,1,3.00
03/12/2003,18:51,806.75,806.75,806.75,806.75,2,0,2.00
03/12/2003,18:53,807.00,807.00,807.00,807.00,9,0,9.00
03/12/2003,18:54,807.00,807.00,806.75,806.75,4,1,5.00
03/12/2003,18:55,806.75,806.75,806.75,806.75,0,3,3.00
03/12/2003,18:56,806.50,806.50,806.50,806.50,0,1,1.00
03/12/2003,18:57,806.75,806.75,806.50,806.50,1,11,12.00
03/12/2003,18:59,806.75,806.75,806.75,806.75,3,0,3.00
03/12/2003,19:00,806.75,806.75,806.75,806.75,2,0,2.00
03/12/2003,19:01,807.00,807.25,807.00,807.25,50,0,50.00
03/12/2003,19:02,807.25,807.75,807.25,807.75,60,0,60.00
03/12/2003,19:03,807.75,807.75,807.75,807.75,4,0,4.00
03/12/2003,19:05,807.75,807.75,807.75,807.75,12,0,12.00
03/12/2003,19:06,807.75,807.75,807.75,807.75,3,0,3.00
03/12/2003,19:07,807.50,807.50,807.50,807.50,0,6,6.00
03/12/2003,19:08,807.75,807.75,807.25,807.25,3,9,12.00
03/12/2003,19:09,807.00,807.25,807.00,807.25,2,10,12.00
03/12/2003,19:10,807.25,807.25,807.25,807.25,1,0,1.00
03/12/2003,19:11,807.00,807.00,807.00,807.00,0,3,3.00
03/12/2003,19:12,806.75,806.75,806.75,806.75,0,1,1.00
03/12/2003,19:15,806.75,806.75,806.75,806.75,0,6,6.00
03/12/2003,19:19,806.50,806.50,806.50,806.50,0,22,22.00
03/12/2003,19:20,806.25,806.50,806.25,806.50,15,2,17.00
03/12/2003,19:21,806.50,806.50,806.50,806.50,10,0,10.00
03/12/2003,19:22,806.75,806.75,806.75,806.75,15,0,15.00
03/12/2003,19:23,806.50,806.50,806.50,806.50,0,2,2.00
03/12/2003,19:24,806.75,806.75,806.75,806.75,1,0,1.00
03/12/2003,19:25,806.50,806.75,806.50,806.75,2,4,6.00
03/12/2003,19:26,806.75,806.75,806.75,806.75,1,0,1.00
03/12/2003,19:28,807.00,807.00,807.00,807.00,63,0,63.00
03/12/2003,19:29,807.00,807.00,807.00,807.00,5,0,5.00
03/12/2003,19:30,807.00,807.00,807.00,807.00,2,0,2.00
03/12/2003,19:32,806.75,806.75,806.75,806.75,0,3,3.00
03/12/2003,19:33,806.75,806.75,806.75,806.75,0,1,1.00
03/12/2003,19:35,806.75,806.75,806.75,806.75,0,4,4.00
03/12/2003,19:38,806.75,806.75,806.75,806.75,0,1,1.00
03/12/2003,19:40,806.50,806.50,806.50,806.50,0,1,1.00
03/12/2003,19:42,806.75,807.00,806.75,807.00,29,0,29.00
03/12/2003,19:44,807.25,807.25,807.25,807.25,15,0,15.00
03/12/2003,19:45,807.00,807.00,807.00,807.00,0,15,15.00
03/12/2003,19:46,807.25,807.25,807.25,807.25,5,0,5.00
03/12/2003,19:47,807.00,807.00,806.75,806.75,0,2,2.00
03/12/2003,19:50,806.75,806.75,806.75,806.75,0,3,3.00
03/12/2003,19:51,807.00,807.00,807.00,807.00,13,0,13.00
03/12/2003,19:52,807.00,807.00,807.00,807.00,1,0,1.00
03/12/2003,19:53,807.00,807.00,807.00,807.00,2,0,2.00
03/12/2003,19:54,807.00,807.00,807.00,807.00,4,0,4.00
03/12/2003,19:55,807.00,807.00,807.00,807.00,1,0,1.00
03/12/2003,19:56,807.00,807.25,807.00,807.25,23,0,23.00
03/12/2003,19:57,807.00,807.25,807.00,807.00,1,3,4.00
03/12/2003,19:58,807.00,807.25,807.00,807.25,10,5,15.00
03/12/2003,19:59,807.00,807.25,807.00,807.25,28,2,30.00
03/12/2003,20:00,807.00,807.25,807.00,807.25,66,11,77.00
03/12/2003,20:01,807.00,807.25,807.00,807.00,5,7,12.00
03/12/2003,20:02,807.25,807.50,807.25,807.50,56,0,56.00
03/12/2003,20:03,807.50,807.50,807.25,807.25,3,2,5.00
03/12/2003,20:04,807.25,807.50,807.25,807.50,50,1,51.00
03/12/2003,20:05,807.50,807.50,807.50,807.50,11,0,11.00
03/12/2003,20:06,807.50,807.50,807.50,807.50,1,0,1.00
03/12/2003,20:07,807.50,807.50,807.50,807.50,1,0,1.00
03/12/2003,20:08,807.50,807.50,807.50,807.50,1,0,1.00
03/12/2003,20:09,807.75,807.75,807.75,807.75,21,0,21.00
03/12/2003,20:10,807.50,807.50,807.50,807.50,0,19,19.00
03/12/2003,20:11,807.50,807.50,807.25,807.50,1,8,9.00
03/12/2003,20:12,807.50,807.50,807.25,807.50,21,1,22.00
03/12/2003,20:13,807.50,807.50,807.25,807.25,7,1,8.00
03/12/2003,20:14,807.50,807.50,807.50,807.50,15,0,15.00
03/12/2003,20:15,807.50,807.75,807.50,807.75,3,0,3.00
03/12/2003,20:16,807.75,807.75,807.50,807.50,2,1,3.00
03/12/2003,20:17,807.75,807.75,807.50,807.50,16,11,27.00
03/12/2003,20:18,807.50,807.75,807.50,807.75,6,5,11.00
03/12/2003,20:19,807.50,807.75,807.25,807.50,11,9,20.00
03/12/2003,20:20,807.75,808.00,807.75,808.00,79,2,81.00
03/12/2003,20:21,807.75,808.00,807.75,807.75,2,5,7.00
03/12/2003,20:22,807.50,807.50,807.50,807.50,0,1,1.00
03/12/2003,20:24,807.50,807.50,807.50,807.50,0,2,2.00
03/12/2003,20:25,807.50,807.50,807.50,807.50,0,1,1.00
03/12/2003,20:26,807.50,807.50,807.50,807.50,0,3,3.00
03/12/2003,20:27,807.50,807.50,807.50,807.50,0,2,2.00
03/12/2003,20:28,807.50,807.50,807.50,807.50,0,3,3.00
03/12/2003,20:29,807.50,807.50,807.50,807.50,0,21,21.00
03/12/2003,20:30,807.25,807.50,807.25,807.50,10,1,11.00
03/12/2003,20:31,807.50,807.50,807.50,807.50,7,0,7.00
03/12/2003,20:32,807.50,807.75,807.50,807.75,13,0,13.00
03/12/2003,20:33,807.50,807.50,807.50,807.50,0,3,3.00
03/12/2003,20:34,807.50,807.50,807.50,807.50,0,1,1.00
03/12/2003,20:35,807.50,807.50,807.50,807.50,0,3,3.00
03/12/2003,20:36,807.50,807.50,807.50,807.50,0,2,2.00
03/12/2003,20:37,807.50,807.50,807.50,807.50,0,1,1.00
03/12/2003,20:38,807.50,807.50,807.50,807.50,0,12,12.00
03/12/2003,20:39,807.50,807.50,807.50,807.50,0,5,5.00
03/12/2003,20:40,807.50,807.50,807.50,807.50,0,3,3.00
03/12/2003,20:41,807.50,807.50,807.25,807.50,1,5,6.00
03/12/2003,20:42,807.50,807.75,807.50,807.75,4,0,4.00
03/12/2003,20:43,807.75,807.75,807.75,807.75,1,0,1.00
03/12/2003,20:44,807.75,807.75,807.50,807.50,1,1,2.00
03/12/2003,20:45,807.50,807.50,807.50,807.50,0,1,1.00
03/12/2003,20:47,807.50,807.50,807.50,807.50,0,1,1.00
03/12/2003,20:48,807.50,807.50,807.50,807.50,0,1,1.00
03/12/2003,20:49,807.75,807.75,807.75,807.75,2,0,2.00
03/12/2003,20:50,807.50,807.75,807.50,807.75,79,2,81.00
03/12/2003,20:51,807.75,808.00,807.75,807.75,25,2,27.00
03/12/2003,20:52,807.75,808.00,807.75,808.00,5,3,8.00
03/12/2003,20:53,808.00,808.25,808.00,808.00,127,8,135.00
03/12/2003,20:54,808.25,808.25,808.25,808.25,34,0,34.00
03/12/2003,20:55,808.25,808.25,808.25,808.25,20,0,20.00
03/12/2003,20:56,808.25,808.50,808.25,808.50,10,0,10.00
03/12/2003,20:57,808.50,808.50,808.50,808.50,16,0,16.00
03/12/2003,20:58,808.50,808.50,808.50,808.50,2,0,2.00
03/12/2003,20:59,808.50,808.50,808.25,808.25,62,20,82.00
03/12/2003,21:00,808.25,808.25,808.25,808.25,0,3,3.00
03/12/2003,21:01,808.25,808.50,808.25,808.50,5,7,12.00
03/12/2003,21:02,808.25,808.25,808.25,808.25,0,5,5.00
03/12/2003,21:03,808.25,808.25,808.25,808.25,0,2,2.00
03/12/2003,21:04,808.25,808.25,808.25,808.25,0,1,1.00
03/12/2003,21:05,808.25,808.25,807.75,807.75,0,31,31.00
03/12/2003,21:06,807.75,807.75,807.75,807.75,0,10,10.00
03/12/2003,21:07,807.75,807.75,807.75,807.75,0,6,6.00
03/12/2003,21:08,807.50,807.50,807.50,807.50,0,5,5.00
03/12/2003,21:09,807.50,807.75,807.50,807.75,7,3,10.00
03/12/2003,21:10,807.75,807.75,807.50,807.50,1,1,2.00
03/12/2003,21:13,807.75,807.75,807.50,807.50,6,2,8.00
03/12/2003,21:14,807.75,807.75,807.75,807.75,1,0,1.00
03/12/2003,21:15,807.50,807.50,807.50,807.50,0,3,3.00
03/12/2003,21:18,807.75,807.75,807.75,807.75,4,0,4.00
03/12/2003,21:19,807.75,807.75,807.75,807.75,1,0,1.00
03/12/2003,21:20,807.75,807.75,807.75,807.75,1,0,1.00
03/12/2003,21:21,807.75,807.75,807.75,807.75,12,0,12.00
03/12/2003,21:22,807.50,807.50,807.50,807.50,0,1,1.00
03/12/2003,21:24,807.50,807.50,807.50,807.50,0,35,35.00
03/12/2003,21:25,807.25,807.25,807.25,807.25,0,7,7.00
03/12/2003,21:26,807.50,807.50,807.00,807.25,3,44,47.00
03/12/2003,21:27,807.25,807.25,807.25,807.25,4,0,4.00
03/12/2003,21:28,807.25,807.25,807.25,807.25,7,0,7.00
03/12/2003,21:29,807.50,807.50,807.50,807.50,2,0,2.00
03/12/2003,21:30,807.50,807.50,807.50,807.50,5,0,5.00
03/12/2003,21:33,807.25,807.25,807.25,807.25,0,2,2.00
03/12/2003,21:39,807.50,807.50,807.25,807.25,1,1,2.00
03/12/2003,21:41,807.25,807.25,807.25,807.25,0,4,4.00
03/12/2003,21:43,807.50,807.50,807.25,807.25,5,1,6.00
03/12/2003,21:44,807.50,807.50,807.25,807.25,5,2,7.00
03/12/2003,21:46,807.50,807.50,807.50,807.50,1,0,1.00
03/12/2003,21:47,807.50,807.50,807.50,807.50,1,0,1.00
03/12/2003,21:49,807.50,807.50,807.50,807.50,1,0,1.00
03/12/2003,21:51,807.25,807.25,807.25,807.25,0,5,5.00
03/12/2003,21:52,807.25,807.50,807.25,807.50,5,2,7.00
03/12/2003,21:53,807.50,807.50,807.50,807.50,4,0,4.00
03/12/2003,21:54,807.50,807.50,807.50,807.50,2,0,2.00
03/12/2003,21:55,807.75,808.00,807.75,808.00,20,0,20.00
03/12/2003,21:56,808.00,808.00,808.00,808.00,35,0,35.00
03/12/2003,21:57,808.00,808.00,808.00,808.00,6,0,6.00
03/12/2003,21:58,808.00,808.00,808.00,808.00,10,0,10.00
03/12/2003,22:00,808.00,808.00,808.00,808.00,2,0,2.00
03/12/2003,23:01,808.00,808.00,808.00,808.00,4,0,4.00
03/12/2003,23:02,808.00,808.00,807.75,807.75,7,5,12.00
03/12/2003,23:06,807.50,807.75,807.50,807.75,2,4,6.00
03/12/2003,23:07,807.75,808.00,807.75,808.00,10,0,10.00
03/12/2003,23:10,808.00,808.00,808.00,808.00,5,0,5.00
03/12/2003,23:11,808.00,808.00,808.00,808.00,3,0,3.00
03/12/2003,23:12,808.00,808.00,807.75,807.75,8,2,10.00
03/12/2003,23:14,808.00,808.00,808.00,808.00,5,0,5.00
03/12/2003,23:15,808.25,808.25,808.00,808.00,1,22,23.00
03/12/2003,23:16,808.00,808.00,808.00,808.00,0,1,1.00
03/12/2003,23:17,808.00,808.00,808.00,808.00,0,1,1.00
03/12/2003,23:19,808.00,808.00,808.00,808.00,0,9,9.00
03/12/2003,23:20,808.00,808.00,808.00,808.00,0,1,1.00
03/12/2003,23:21,808.00,808.00,808.00,808.00,0,1,1.00
03/12/2003,23:24,808.00,808.00,808.00,808.00,0,1,1.00
03/12/2003,23:25,808.00,808.00,808.00,808.00,0,2,2.00
03/12/2003,23:27,808.00,808.00,808.00,808.00,0,1,1.00
03/12/2003,23:29,807.75,808.00,807.75,808.00,1,3,4.00
03/12/2003,23:31,807.75,807.75,807.75,807.75,0,5,5.00
03/12/2003,23:32,807.75,808.00,807.75,807.75,1,6,7.00
03/12/2003,23:33,807.75,807.75,807.75,807.75,0,6,6.00
03/12/2003,23:38,807.75,807.75,807.75,807.75,0,7,7.00
03/12/2003,23:45,807.75,807.75,807.75,807.75,0,1,1.00
03/12/2003,23:47,807.50,808.00,807.50,808.00,1,1,2.00
03/12/2003,23:49,807.75,807.75,807.75,807.75,0,2,2.00
03/12/2003,23:51,807.75,807.75,807.75,807.75,0,2,2.00
03/12/2003,23:52,808.00,808.00,808.00,808.00,2,0,2.00
03/12/2003,23:57,807.75,807.75,807.75,807.75,0,6,6.00
03/12/2003,23:58,807.75,807.75,807.75,807.75,0,1,1.00
03/13/2003,00:00,807.75,807.75,807.75,807.75,0,2,2.00
03/13/2003,00:01,807.50,807.50,807.50,807.50,0,1,1.00
03/13/2003,00:03,807.50,807.50,807.50,807.50,0,1,1.00
03/13/2003,00:06,807.50,807.50,807.50,807.50,0,1,1.00
03/13/2003,00:08,807.75,807.75,807.75,807.75,1,0,1.00
03/13/2003,00:09,807.75,807.75,807.75,807.75,1,0,1.00
03/13/2003,00:10,807.75,807.75,807.50,807.50,8,1,9.00
03/13/2003,00:11,807.50,807.50,807.50,807.50,0,1,1.00
03/13/2003,00:12,807.50,807.50,807.50,807.50,0,2,2.00
03/13/2003,00:13,807.50,807.50,807.50,807.50,0,3,3.00
03/13/2003,00:16,807.50,807.50,807.50,807.50,0,1,1.00
03/13/2003,00:21,807.50,807.75,807.50,807.75,6,4,10.00
03/13/2003,00:26,807.50,807.50,807.50,807.50,0,2,2.00
03/13/2003,00:27,807.50,807.50,807.50,807.50,0,1,1.00
03/13/2003,00:28,807.25,807.25,807.00,807.00,0,9,9.00
03/13/2003,00:34,807.00,807.00,807.00,807.00,0,2,2.00
03/13/2003,00:37,806.75,806.75,806.75,806.75,0,6,6.00
03/13/2003,00:38,806.75,806.75,806.75,806.75,0,1,1.00
03/13/2003,00:39,807.00,807.00,806.75,807.00,2,6,8.00
03/13/2003,00:41,806.50,806.50,806.25,806.25,0,21,21.00
03/13/2003,00:43,806.25,806.25,806.25,806.25,0,1,1.00
03/13/2003,00:44,806.25,806.25,806.25,806.25,0,1,1.00
03/13/2003,00:45,806.25,806.25,806.00,806.00,0,5,5.00
03/13/2003,00:46,806.00,806.00,806.00,806.00,0,1,1.00
03/13/2003,00:47,806.25,806.25,806.25,806.25,15,0,15.00
03/13/2003,00:48,806.00,806.00,806.00,806.00,0,1,1.00
03/13/2003,00:49,806.00,806.00,805.75,805.75,0,26,26.00
03/13/2003,00:50,805.75,805.75,805.75,805.75,0,1,1.00
03/13/2003,00:52,805.75,805.75,805.75,805.75,0,1,1.00
03/13/2003,00:53,805.75,805.75,805.75,805.75,0,2,2.00
03/13/2003,00:54,805.75,805.75,805.75,805.75,0,7,7.00
03/13/2003,00:55,805.75,805.75,805.75,805.75,0,3,3.00
03/13/2003,00:56,805.75,805.75,804.00,804.50,23,188,211.00
03/13/2003,00:57,804.50,804.75,804.50,804.75,14,1,15.00
03/13/2003,00:58,805.00,805.25,804.75,805.25,13,1,14.00
03/13/2003,01:00,804.75,804.75,804.50,804.50,0,52,52.00
03/13/2003,01:01,804.50,804.50,804.50,804.50,0,1,1.00
03/13/2003,01:02,804.50,804.50,804.50,804.50,0,1,1.00
03/13/2003,01:03,804.50,804.75,804.50,804.75,2,4,6.00
03/13/2003,01:04,804.25,804.25,804.25,804.25,0,1,1.00
03/13/2003,01:05,805.00,805.00,805.00,805.00,9,0,9.00
03/13/2003,01:06,804.75,804.75,804.75,804.75,0,2,2.00
03/13/2003,01:08,804.75,804.75,804.50,804.50,0,2,2.00
03/13/2003,01:11,804.50,804.75,804.50,804.75,1,1,2.00
03/13/2003,01:15,804.75,804.75,804.50,804.50,2,2,4.00
03/13/2003,01:16,804.75,804.75,804.75,804.75,1,0,1.00
03/13/2003,01:17,804.75,804.75,804.75,804.75,1,0,1.00
03/13/2003,01:18,804.75,804.75,804.50,804.50,5,1,6.00
03/13/2003,01:19,804.75,804.75,804.75,804.75,2,0,2.00
03/13/2003,01:20,804.75,804.75,804.75,804.75,3,0,3.00
03/13/2003,01:22,804.75,804.75,804.75,804.75,6,0,6.00
03/13/2003,01:24,805.00,805.25,805.00,805.25,23,0,23.00
03/13/2003,01:25,805.25,805.50,805.25,805.50,9,0,9.00
03/13/2003,01:26,805.75,805.75,805.75,805.75,19,0,19.00
03/13/2003,01:27,805.75,805.75,805.50,805.50,15,2,17.00
03/13/2003,01:28,805.25,805.25,805.25,805.25,0,3,3.00
03/13/2003,01:29,805.00,805.00,805.00,805.00,0,3,3.00
03/13/2003,01:30,805.25,805.25,805.25,805.25,1,0,1.00
03/13/2003,01:31,805.50,805.50,805.25,805.25,1,4,5.00
03/13/2003,01:32,805.50,805.50,805.50,805.50,1,0,1.00
03/13/2003,01:34,805.00,805.00,804.75,804.75,0,40,40.00
03/13/2003,01:35,804.75,804.75,804.75,804.75,0,1,1.00
03/13/2003,01:36,805.00,805.00,805.00,805.00,9,0,9.00
03/13/2003,01:37,805.00,805.00,805.00,805.00,11,0,11.00
03/13/2003,01:38,805.25,805.25,805.25,805.25,5,0,5.00
03/13/2003,01:40,805.00,805.00,805.00,805.00,0,2,2.00
03/13/2003,01:41,805.00,805.00,804.75,804.75,0,24,24.00
03/13/2003,01:42,804.75,804.75,804.75,804.75,0,2,2.00
03/13/2003,01:44,805.00,805.00,805.00,805.00,1,0,1.00
03/13/2003,01:45,805.00,805.00,805.00,805.00,4,0,4.00
03/13/2003,01:47,805.00,805.00,805.00,805.00,1,0,1.00
03/13/2003,01:48,805.25,805.25,805.00,805.00,2,1,3.00
03/13/2003,01:49,805.00,805.00,805.00,805.00,0,1,1.00
03/13/2003,01:50,805.00,805.00,805.00,805.00,0,2,2.00
03/13/2003,01:52,805.25,805.25,805.25,805.25,4,0,4.00
03/13/2003,01:53,805.25,805.25,805.25,805.25,1,0,1.00
03/13/2003,01:54,805.25,805.25,805.25,805.25,15,0,15.00
03/13/2003,01:55,805.25,805.25,805.25,805.25,1,0,1.00
03/13/2003,01:56,805.50,805.50,805.50,805.50,24,0,24.00
03/13/2003,01:57,805.75,806.00,805.50,806.00,18,11,29.00
03/13/2003,01:58,806.00,806.00,805.75,806.00,2,1,3.00
03/13/2003,01:59,806.00,806.00,806.00,806.00,5,0,5.00
03/13/2003,02:00,805.75,805.75,805.75,805.75,0,2,2.00
03/13/2003,02:01,805.75,805.75,805.50,805.75,6,9,15.00
03/13/2003,02:02,805.50,805.50,805.25,805.50,14,14,28.00
03/13/2003,02:03,805.50,805.50,805.50,805.50,3,0,3.00
03/13/2003,02:04,805.75,805.75,805.75,805.75,20,0,20.00
03/13/2003,02:05,805.75,806.00,805.75,806.00,27,0,27.00
03/13/2003,02:06,806.00,806.00,806.00,806.00,19,0,19.00
03/13/2003,02:07,806.00,806.25,806.00,806.25,44,0,44.00
03/13/2003,02:08,806.00,806.25,806.00,806.25,4,19,23.00
03/13/2003,02:09,806.25,806.25,805.75,805.75,2,15,17.00
03/13/2003,02:10,805.75,805.75,805.75,805.75,0,11,11.00
03/13/2003,02:11,805.75,806.00,805.50,806.00,7,6,13.00
03/13/2003,02:12,805.75,805.75,805.50,805.50,0,26,26.00
03/13/2003,02:13,805.50,805.75,805.50,805.50,2,25,27.00
03/13/2003,02:14,805.50,805.50,805.25,805.25,0,11,11.00
03/13/2003,02:15,805.50,806.00,805.50,805.75,23,10,33.00
03/13/2003,02:16,805.50,806.00,805.50,806.00,33,14,47.00
03/13/2003,02:17,806.00,806.00,806.00,806.00,15,0,15.00
03/13/2003,02:18,806.00,806.00,805.75,806.00,26,6,32.00
03/13/2003,02:19,806.00,806.75,806.00,806.25,76,9,85.00
03/13/2003,02:20,806.25,806.50,806.25,806.25,6,4,10.00
03/13/2003,02:21,806.75,807.00,806.75,807.00,28,0,28.00
03/13/2003,02:22,807.00,807.00,806.75,807.00,5,16,21.00
03/13/2003,02:23,807.25,807.50,807.00,807.00,9,25,34.00
03/13/2003,02:24,807.00,807.00,806.75,807.00,2,9,11.00
03/13/2003,02:25,807.25,807.25,807.00,807.00,1,19,20.00
03/13/2003,02:26,807.00,807.25,807.00,807.00,3,65,68.00
03/13/2003,02:27,807.00,807.25,806.75,807.00,67,19,86.00
03/13/2003,02:28,807.00,807.00,806.75,807.00,17,1,18.00
03/13/2003,02:29,806.75,806.75,806.50,806.50,0,24,24.00
03/13/2003,02:30,806.50,806.50,806.25,806.25,0,35,35.00
03/13/2003,02:31,806.00,806.25,806.00,806.25,20,34,54.00
03/13/2003,02:32,806.00,806.00,806.00,806.00,0,1,1.00
03/13/2003,02:33,806.00,806.50,806.00,806.50,14,3,17.00
03/13/2003,02:34,806.50,806.50,806.25,806.50,8,2,10.00
03/13/2003,02:35,806.50,806.50,806.50,806.50,8,0,8.00
03/13/2003,02:37,806.50,806.75,806.50,806.50,3,3,6.00
03/13/2003,02:38,806.50,806.50,806.50,806.50,0,3,3.00
03/13/2003,02:39,806.50,806.75,806.50,806.75,3,28,31.00
03/13/2003,02:40,806.75,806.75,806.75,806.75,48,0,48.00
03/13/2003,02:41,806.75,806.75,806.75,806.75,14,0,14.00
03/13/2003,02:43,806.75,807.00,806.75,806.75,15,15,30.00
03/13/2003,02:44,806.75,807.00,806.75,807.00,19,2,21.00
03/13/2003,02:45,807.50,807.75,807.50,807.75,14,0,14.00
03/13/2003,02:46,807.50,807.75,807.50,807.50,5,12,17.00
03/13/2003,02:47,807.75,807.75,807.25,807.25,1,10,11.00
03/13/2003,02:48,807.00,807.25,807.00,807.00,1,34,35.00
03/13/2003,02:49,807.00,807.50,807.00,807.25,19,16,35.00
03/13/2003,02:50,807.00,807.00,804.75,805.25,24,112,136.00
03/13/2003,02:51,804.75,805.50,804.75,805.25,19,4,23.00
03/13/2003,02:52,805.50,806.00,805.50,806.00,26,0,26.00
03/13/2003,02:53,806.00,806.00,805.50,805.50,3,7,10.00
03/13/2003,02:54,805.25,805.25,805.00,805.25,23,25,48.00
03/13/2003,02:55,805.25,805.75,805.25,805.50,22,3,25.00
03/13/2003,02:56,805.75,805.75,805.50,805.50,18,23,41.00
03/13/2003,02:57,805.75,805.75,805.50,805.50,2,1,3.00
03/13/2003,02:58,805.50,805.50,805.50,805.50,0,15,15.00
03/13/2003,02:59,805.50,805.50,805.25,805.50,24,7,31.00
03/13/2003,03:00,805.50,806.00,805.50,806.00,34,0,34.00
03/13/2003,03:01,806.00,806.00,806.00,806.00,2,0,2.00
03/13/2003,03:02,806.00,806.00,806.00,806.00,27,0,27.00
03/13/2003,03:03,806.00,806.00,806.00,806.00,12,0,12.00
03/13/2003,03:04,806.00,806.25,806.00,806.25,23,0,23.00
03/13/2003,03:05,806.25,806.25,806.00,806.25,14,1,15.00
03/13/2003,03:06,806.00,806.00,805.75,805.75,0,25,25.00
03/13/2003,03:07,806.00,806.50,806.00,806.25,72,5,77.00
03/13/2003,03:08,806.25,806.25,806.00,806.00,2,37,39.00
03/13/2003,03:09,805.75,805.75,805.75,805.75,0,5,5.00
03/13/2003,03:10,805.75,806.00,805.50,805.50,3,44,47.00
03/13/2003,03:11,805.75,806.50,805.75,806.50,15,0,15.00
03/13/2003,03:12,806.50,806.50,806.50,806.50,10,0,10.00
03/13/2003,03:13,806.00,806.00,805.75,805.75,0,25,25.00
03/13/2003,03:14,806.00,806.00,805.75,805.75,11,6,17.00
03/13/2003,03:15,805.75,805.75,805.75,805.75,0,6,6.00
03/13/2003,03:16,805.75,806.00,805.50,806.00,10,5,15.00
03/13/2003,03:17,806.00,806.25,806.00,806.00,19,11,30.00
03/13/2003,03:18,806.00,806.00,806.00,806.00,0,5,5.00
03/13/2003,03:19,806.25,806.25,806.25,806.25,3,0,3.00
03/13/2003,03:20,806.50,806.75,806.25,806.25,34,11,45.00
03/13/2003,03:21,806.75,807.00,806.50,807.00,9,2,11.00
03/13/2003,03:22,806.75,807.00,806.50,806.50,1,15,16.00
03/13/2003,03:23,806.50,806.50,806.50,806.50,0,5,5.00
03/13/2003,03:25,806.25,806.50,806.25,806.50,9,15,24.00
03/13/2003,03:26,806.75,807.50,806.75,807.25,57,15,72.00
03/13/2003,03:27,807.00,807.50,807.00,807.50,35,2,37.00
03/13/2003,03:28,807.50,807.50,807.25,807.25,1,19,20.00
03/13/2003,03:29,807.25,807.25,807.25,807.25,0,12,12.00
03/13/2003,03:30,807.00,807.50,807.00,807.50,15,6,21.00
03/13/2003,03:31,807.25,807.75,807.00,807.00,24,43,67.00
03/13/2003,03:32,807.00,807.25,807.00,807.00,19,3,22.00
03/13/2003,03:33,807.00,807.00,806.25,806.50,16,68,84.00
03/13/2003,03:34,806.75,806.75,806.75,806.75,1,0,1.00
03/13/2003,03:35,806.75,807.00,806.75,807.00,21,0,21.00
03/13/2003,03:36,807.00,807.00,806.75,806.75,1,4,5.00
03/13/2003,03:37,806.50,806.50,806.50,806.50,0,1,1.00
03/13/2003,03:38,806.50,806.50,806.50,806.50,0,2,2.00
03/13/2003,03:39,806.50,806.50,806.50,806.50,0,12,12.00
03/13/2003,03:40,806.75,806.75,806.75,806.75,10,0,10.00
03/13/2003,03:41,806.75,806.75,806.75,806.75,2,0,2.00
03/13/2003,03:42,806.75,807.00,806.75,807.00,19,0,19.00
03/13/2003,03:44,807.00,807.00,807.00,807.00,7,0,7.00
03/13/2003,03:45,807.25,807.25,807.00,807.00,11,17,28.00
03/13/2003,03:46,807.00,807.00,807.00,807.00,0,1,1.00
03/13/2003,03:47,807.00,807.00,806.75,806.75,0,9,9.00
03/13/2003,03:48,807.00,807.25,806.75,807.00,13,2,15.00
03/13/2003,03:49,807.00,807.00,806.75,806.75,0,25,25.00
03/13/2003,03:50,807.00,807.00,806.75,807.00,20,1,21.00
03/13/2003,03:51,807.00,807.00,807.00,807.00,11,0,11.00
03/13/2003,03:52,807.00,807.00,806.75,807.00,16,28,44.00
03/13/2003,03:53,807.00,807.00,807.00,807.00,10,0,10.00
03/13/2003,03:54,807.00,807.00,806.75,807.00,25,6,31.00
03/13/2003,03:55,807.00,807.00,806.75,806.75,11,22,33.00
03/13/2003,03:56,806.75,807.00,806.75,807.00,12,16,28.00
03/13/2003,03:57,807.00,807.00,806.50,806.50,1,5,6.00
03/13/2003,03:58,806.75,806.75,806.50,806.50,5,7,12.00
03/13/2003,03:59,806.75,807.00,806.75,806.75,14,2,16.00
03/13/2003,04:00,807.00,807.00,806.75,806.75,4,1,5.00
03/13/2003,04:01,807.00,807.00,807.00,807.00,4,0,4.00
03/13/2003,04:02,807.00,807.00,807.00,807.00,4,0,4.00
03/13/2003,04:03,807.00,807.25,807.00,807.00,3,5,8.00
03/13/2003,04:04,807.00,807.25,807.00,807.25,22,5,27.00
03/13/2003,04:05,807.50,807.50,807.00,807.25,45,8,53.00
03/13/2003,04:06,807.25,807.50,807.25,807.50,40,0,40.00
03/13/2003,04:07,807.50,807.50,807.50,807.50,111,0,111.00
03/13/2003,04:08,807.75,807.75,807.50,807.50,10,1,11.00
03/13/2003,04:09,807.50,807.50,807.50,807.50,0,17,17.00
03/13/2003,04:10,807.50,807.50,807.50,807.50,0,8,8.00
03/13/2003,04:11,807.50,807.50,807.50,807.50,0,7,7.00
03/13/2003,04:12,807.50,807.50,807.50,807.50,0,2,2.00
03/13/2003,04:13,807.50,807.50,807.50,807.50,0,3,3.00
03/13/2003,04:15,807.50,807.75,807.50,807.50,1,5,6.00
03/13/2003,04:16,807.50,807.50,807.50,807.50,0,10,10.00
03/13/2003,04:17,807.75,807.75,807.75,807.75,14,0,14.00
03/13/2003,04:18,807.50,807.50,807.25,807.25,0,8,8.00
03/13/2003,04:19,807.50,808.00,807.50,808.00,94,10,104.00
03/13/2003,04:20,808.00,808.75,808.00,808.25,34,30,64.00
03/13/2003,04:21,808.00,808.00,808.00,808.00,0,27,27.00
03/13/2003,04:22,808.00,808.00,807.75,807.75,0,25,25.00
03/13/2003,04:23,807.75,807.75,807.75,807.75,0,25,25.00
03/13/2003,04:24,807.75,808.00,807.50,807.50,1,21,22.00
03/13/2003,04:25,807.50,807.75,807.50,807.75,5,22,27.00
03/13/2003,04:26,807.75,807.75,807.75,807.75,2,0,2.00
03/13/2003,04:27,807.75,807.75,807.50,807.50,1,21,22.00
03/13/2003,04:28,807.50,808.00,807.50,807.75,39,18,57.00
03/13/2003,04:29,807.75,808.00,807.75,807.75,5,4,9.00
03/13/2003,04:30,807.50,807.75,807.50,807.75,32,22,54.00
03/13/2003,04:31,807.75,807.75,807.75,807.75,26,0,26.00
03/13/2003,04:32,808.00,808.25,808.00,808.00,111,2,113.00
03/13/2003,04:33,808.00,809.00,808.00,809.00,80,15,95.00
03/13/2003,04:34,808.75,808.75,808.50,808.50,0,19,19.00
03/13/2003,04:35,808.75,808.75,808.00,808.00,1,26,27.00
03/13/2003,04:36,807.75,807.75,807.50,807.75,9,8,17.00
03/13/2003,04:37,807.75,807.75,807.75,807.75,11,0,11.00
03/13/2003,04:38,807.75,807.75,807.75,807.75,2,0,2.00
03/13/2003,04:39,807.50,807.75,807.50,807.75,9,1,10.00
03/13/2003,04:40,807.75,808.00,807.75,807.75,6,2,8.00
03/13/2003,04:41,808.00,808.00,808.00,808.00,9,0,9.00
03/13/2003,04:42,808.25,808.25,808.00,808.00,3,3,6.00
03/13/2003,04:43,808.00,808.50,808.00,808.50,22,1,23.00
03/13/2003,04:44,808.50,808.50,808.50,808.50,15,0,15.00
03/13/2003,04:45,808.50,808.50,808.25,808.50,14,5,19.00
03/13/2003,04:46,808.25,808.25,808.25,808.25,0,13,13.00
03/13/2003,04:47,808.25,808.25,808.00,808.00,0,4,4.00
03/13/2003,04:48,808.25,808.50,808.25,808.50,20,0,20.00
03/13/2003,04:49,808.50,809.00,808.50,809.00,61,0,61.00
03/13/2003,04:50,808.75,809.00,808.75,808.75,24,13,37.00
03/13/2003,04:51,808.75,808.75,808.50,808.75,1,45,46.00
03/13/2003,04:52,808.50,808.75,808.50,808.50,1,9,10.00
03/13/2003,04:53,808.75,808.75,808.75,808.75,1,0,1.00
03/13/2003,04:54,808.50,808.50,808.25,808.25,0,13,13.00
03/13/2003,04:55,808.25,808.50,808.25,808.50,8,1,9.00
03/13/2003,04:56,808.50,808.75,808.00,808.00,6,26,32.00
03/13/2003,04:57,808.25,808.25,808.25,808.25,4,0,4.00
03/13/2003,04:58,808.00,808.00,808.00,808.00,0,8,8.00
03/13/2003,04:59,808.00,808.00,807.75,807.75,0,26,26.00
03/13/2003,05:00,807.75,808.00,807.75,808.00,14,6,20.00
03/13/2003,05:01,808.00,808.00,808.00,808.00,22,0,22.00
03/13/2003,05:02,807.75,808.00,807.75,807.75,1,14,15.00
03/13/2003,05:03,807.50,807.75,807.50,807.75,1,1,2.00
03/13/2003,05:04,807.75,807.75,807.75,807.75,1,0,1.00
03/13/2003,05:05,808.00,808.00,808.00,808.00,1,0,1.00
03/13/2003,05:06,808.00,808.25,808.00,808.25,14,0,14.00
03/13/2003,05:07,808.00,808.00,808.00,808.00,0,13,13.00
03/13/2003,05:08,808.00,808.00,808.00,808.00,0,17,17.00
03/13/2003,05:09,808.00,808.00,808.00,808.00,0,2,2.00
03/13/2003,05:10,808.00,808.25,808.00,808.00,5,12,17.00
03/13/2003,05:11,808.25,808.25,808.25,808.25,1,0,1.00
03/13/2003,05:12,808.25,808.25,808.25,808.25,5,0,5.00
03/13/2003,05:13,808.25,808.50,808.25,808.50,45,2,47.00
03/13/2003,05:14,808.50,808.50,808.25,808.25,60,1,61.00
03/13/2003,05:15,808.25,808.25,808.00,808.25,6,9,15.00
03/13/2003,05:16,808.25,808.25,808.25,808.25,1,0,1.00
03/13/2003,05:17,808.25,808.50,808.25,808.50,8,1,9.00
03/13/2003,05:18,808.50,808.50,808.50,808.50,12,0,12.00
03/13/2003,05:19,808.50,808.75,808.50,808.75,28,0,28.00
03/13/2003,05:20,808.75,808.75,808.75,808.75,7,0,7.00
03/13/2003,05:21,808.75,809.00,808.75,809.00,32,0,32.00
03/13/2003,05:22,809.00,809.25,808.75,808.75,49,7,56.00
03/13/2003,05:23,808.75,809.00,808.75,808.75,17,91,108.00
03/13/2003,05:24,808.75,808.75,808.75,808.75,0,56,56.00
03/13/2003,05:25,808.75,808.75,808.25,808.50,2,44,46.00
03/13/2003,05:27,808.25,808.50,808.25,808.25,25,16,41.00
03/13/2003,05:28,808.25,808.50,808.00,808.50,30,58,88.00
03/13/2003,05:29,808.25,808.50,808.25,808.50,7,29,36.00
03/13/2003,05:30,808.50,808.50,808.50,808.50,155,0,155.00
03/13/2003,05:31,808.25,808.25,808.25,808.25,0,6,6.00
03/13/2003,05:32,808.50,808.50,808.00,808.00,2,29,31.00
03/13/2003,05:33,808.25,808.25,808.25,808.25,3,0,3.00
03/13/2003,05:34,808.00,808.25,808.00,808.25,1,47,48.00
03/13/2003,05:35,808.00,808.50,808.00,808.00,26,19,45.00
03/13/2003,05:36,807.75,807.75,807.75,807.75,0,9,9.00
03/13/2003,05:37,807.75,807.75,807.50,807.50,0,65,65.00
03/13/2003,05:38,807.50,807.50,807.50,807.50,0,8,8.00
03/13/2003,05:39,807.50,807.75,807.25,807.75,19,26,45.00
03/13/2003,05:40,807.50,807.75,807.25,807.75,11,4,15.00
03/13/2003,05:41,807.75,807.75,807.75,807.75,16,0,16.00
03/13/2003,05:42,807.75,807.75,807.75,807.75,3,0,3.00
03/13/2003,05:43,808.00,808.00,808.00,808.00,11,0,11.00
03/13/2003,05:44,808.00,808.00,808.00,808.00,11,0,11.00
03/13/2003,05:45,808.00,808.25,808.00,808.25,7,0,7.00
03/13/2003,05:46,808.50,808.75,807.50,808.50,109,95,204.00
03/13/2003,05:47,808.25,808.50,808.25,808.50,4,9,13.00
03/13/2003,05:48,808.25,808.50,807.50,808.00,45,57,102.00
03/13/2003,05:49,808.00,808.25,808.00,808.00,22,38,60.00
03/13/2003,05:50,808.00,808.25,808.00,808.25,5,11,16.00
03/13/2003,05:51,808.25,808.50,807.75,808.00,67,57,124.00
03/13/2003,05:52,808.00,808.25,808.00,808.25,30,2,32.00
03/13/2003,05:53,808.25,808.25,808.00,808.00,35,91,126.00
03/13/2003,05:54,808.00,808.25,808.00,808.00,3,15,18.00
03/13/2003,05:55,808.00,808.00,808.00,808.00,0,2,2.00
03/13/2003,05:56,808.00,808.00,807.50,807.50,0,34,34.00
03/13/2003,05:57,807.50,807.75,807.50,807.75,7,5,12.00
03/13/2003,05:58,807.75,807.75,807.75,807.75,1,0,1.00
03/13/2003,05:59,807.75,808.00,807.75,808.00,10,0,10.00
03/13/2003,06:00,807.75,807.75,807.75,807.75,0,26,26.00
03/13/2003,06:01,807.75,808.00,807.75,808.00,52,2,54.00
03/13/2003,06:02,808.00,808.00,808.00,808.00,117,0,117.00
03/13/2003,06:03,808.00,808.00,808.00,808.00,10,0,10.00
03/13/2003,06:04,808.25,808.25,808.00,808.25,43,1,44.00
03/13/2003,06:05,808.25,808.50,808.25,808.50,19,1,20.00
03/13/2003,06:06,808.75,808.75,808.75,808.75,2,0,2.00
03/13/2003,06:07,808.75,808.75,808.50,808.50,8,5,13.00
03/13/2003,06:08,808.50,808.75,808.50,808.50,1,36,37.00
03/13/2003,06:09,808.50,808.75,808.50,808.75,100,14,114.00
03/13/2003,06:10,808.50,808.50,808.50,808.50,0,11,11.00
03/13/2003,06:11,808.50,808.75,808.50,808.50,1,21,22.00
03/13/2003,06:12,808.50,808.50,808.50,808.50,0,4,4.00
03/13/2003,06:13,808.50,808.50,808.50,808.50,0,29,29.00
03/13/2003,06:14,808.50,808.50,808.50,808.50,0,23,23.00
03/13/2003,06:15,808.25,808.50,808.25,808.50,23,3,26.00
03/13/2003,06:16,808.75,808.75,808.75,808.75,1,0,1.00
03/13/2003,06:17,808.75,808.75,808.75,808.75,30,0,30.00
03/13/2003,06:18,809.00,809.25,808.75,809.00,67,31,98.00
03/13/2003,06:19,809.00,809.25,809.00,809.00,4,41,45.00
03/13/2003,06:20,809.00,809.00,809.00,809.00,0,8,8.00
03/13/2003,06:21,809.00,809.00,808.75,808.75,0,5,5.00
03/13/2003,06:22,808.75,809.00,808.75,809.00,2,18,20.00
03/13/2003,06:23,808.75,809.00,808.75,809.00,21,2,23.00
03/13/2003,06:24,809.00,809.25,809.00,809.00,13,1,14.00
03/13/2003,06:25,809.25,809.50,809.00,809.50,66,2,68.00
03/13/2003,06:26,809.25,809.50,809.25,809.50,3,6,9.00
03/13/2003,06:27,809.25,809.50,809.25,809.25,2,4,6.00
03/13/2003,06:28,809.25,809.50,809.00,809.25,26,10,36.00
03/13/2003,06:29,809.25,809.50,809.00,809.50,15,3,18.00
03/13/2003,06:30,809.25,809.50,809.00,809.00,20,4,24.00
03/13/2003,06:31,809.25,809.50,809.25,809.50,15,0,15.00
03/13/2003,06:32,809.50,809.50,809.25,809.50,80,1,81.00
03/13/2003,06:33,809.50,809.75,809.50,809.50,20,1,21.00
03/13/2003,06:34,809.75,810.25,809.50,810.25,121,2,123.00
03/13/2003,06:35,810.25,810.75,810.25,810.25,82,93,175.00
03/13/2003,06:36,810.50,810.75,810.50,810.75,11,3,14.00
03/13/2003,06:37,810.50,810.50,810.25,810.25,5,108,113.00
03/13/2003,06:38,810.50,810.50,810.00,810.00,4,7,11.00
03/13/2003,06:39,810.00,810.50,809.75,810.50,84,42,126.00
03/13/2003,06:40,810.50,810.75,810.50,810.50,23,15,38.00
03/13/2003,06:41,810.75,811.00,810.25,810.25,84,82,166.00
03/13/2003,06:42,810.00,810.25,810.00,810.25,23,25,48.00
03/13/2003,06:43,810.50,810.75,810.50,810.75,27,7,34.00
03/13/2003,06:44,810.50,810.50,810.25,810.25,18,37,55.00
03/13/2003,06:45,810.25,810.25,810.25,810.25,0,14,14.00
03/13/2003,06:46,810.00,810.25,810.00,810.00,5,27,32.00
03/13/2003,06:47,810.00,810.25,809.75,809.75,6,114,120.00
03/13/2003,06:48,809.75,810.25,809.75,810.00,349,9,358.00
03/13/2003,06:49,810.00,810.00,809.75,809.75,0,14,14.00
03/13/2003,06:50,810.00,810.25,810.00,810.25,47,0,47.00
03/13/2003,06:51,810.00,810.50,810.00,810.50,23,1,24.00
03/13/2003,06:52,810.50,810.50,810.00,810.00,9,83,92.00
03/13/2003,06:53,810.25,810.50,810.00,810.50,34,2,36.00
03/13/2003,06:54,810.25,810.50,810.00,810.25,8,81,89.00
03/13/2003,06:55,810.25,810.25,810.00,810.00,2,42,44.00
03/13/2003,06:56,810.00,810.00,810.00,810.00,0,20,20.00
03/13/2003,06:57,810.00,810.00,809.75,810.00,50,39,89.00
03/13/2003,06:58,810.00,810.00,809.75,810.00,46,3,49.00
03/13/2003,06:59,809.75,810.00,809.50,809.75,16,30,46.00
03/13/2003,07:00,809.75,810.00,809.75,809.75,8,1,9.00
03/13/2003,07:01,810.00,810.00,809.75,809.75,8,7,15.00
03/13/2003,07:02,809.75,809.75,809.50,809.50,1,49,50.00
03/13/2003,07:03,809.75,809.75,809.50,809.50,3,7,10.00
03/13/2003,07:04,809.50,810.00,809.50,810.00,37,4,41.00
03/13/2003,07:05,810.00,810.00,809.75,809.75,2,9,11.00
03/13/2003,07:06,809.75,809.75,809.50,809.75,10,14,24.00
03/13/2003,07:07,809.75,809.75,809.50,809.75,18,10,28.00
03/13/2003,07:08,809.50,810.00,809.50,809.75,16,4,20.00
03/13/2003,07:09,809.75,809.75,809.25,809.25,8,122,130.00
03/13/2003,07:10,809.25,809.50,809.25,809.50,28,15,43.00
03/13/2003,07:11,809.50,809.75,809.50,809.50,29,3,32.00
03/13/2003,07:12,809.25,809.50,809.25,809.50,25,7,32.00
03/13/2003,07:13,809.50,809.75,809.50,809.50,12,5,17.00
03/13/2003,07:14,809.50,809.50,809.25,809.50,1,7,8.00
03/13/2003,07:15,809.50,809.50,809.50,809.50,6,0,6.00
03/13/2003,07:16,809.25,809.50,809.25,809.25,8,23,31.00
03/13/2003,07:17,809.25,809.50,809.00,809.25,9,21,30.00
03/13/2003,07:18,809.00,809.25,809.00,809.25,1,2,3.00
03/13/2003,07:19,809.00,809.25,808.75,809.00,34,76,110.00
03/13/2003,07:20,809.00,809.25,809.00,809.25,8,1,9.00
03/13/2003,07:21,809.00,809.00,809.00,809.00,0,33,33.00
03/13/2003,07:22,809.25,809.25,809.00,809.25,64,6,70.00
03/13/2003,07:23,809.25,809.75,809.00,809.50,109,67,176.00
03/13/2003,07:24,809.75,810.00,809.50,810.00,118,33,151.00
03/13/2003,07:25,810.00,810.25,810.00,810.25,43,6,49.00
03/13/2003,07:26,810.25,810.50,810.25,810.25,160,18,178.00
03/13/2003,07:27,810.50,810.75,810.25,810.75,117,194,311.00
03/13/2003,07:28,810.25,810.75,810.25,810.25,66,47,113.00
03/13/2003,07:29,810.25,810.50,810.00,810.25,42,59,101.00
03/13/2003,07:30,810.25,811.00,810.00,811.00,198,7,205.00
03/13/2003,07:31,810.75,810.75,807.75,809.00,400,693,1093.00
03/13/2003,07:32,809.25,810.50,809.00,810.25,283,252,535.00
03/13/2003,07:33,810.50,811.25,810.25,811.00,184,202,386.00
03/13/2003,07:34,811.25,811.25,810.75,811.00,95,48,143.00
03/13/2003,07:35,811.00,811.25,810.75,811.00,110,179,289.00
03/13/2003,07:36,810.75,811.25,810.75,811.25,103,77,180.00
03/13/2003,07:37,811.00,811.75,811.00,811.75,159,120,279.00
03/13/2003,07:38,811.75,812.00,811.50,811.75,108,33,141.00
03/13/2003,07:39,811.75,812.50,811.75,812.50,335,34,369.00
03/13/2003,07:40,812.50,813.75,812.50,813.75,808,114,922.00
03/13/2003,07:41,813.50,814.25,813.50,813.75,645,721,1366.00
03/13/2003,07:42,814.00,815.25,813.75,815.00,838,458,1296.00
03/13/2003,07:43,815.00,816.50,814.75,816.25,556,310,866.00
03/13/2003,07:44,816.50,818.00,816.00,817.50,833,497,1330.00
03/13/2003,07:45,817.50,818.25,817.25,818.00,478,301,779.00
03/13/2003,07:46,817.75,818.00,815.75,816.00,242,782,1024.00
03/13/2003,07:47,816.00,816.00,815.25,816.00,366,415,781.00
03/13/2003,07:48,816.00,816.75,815.75,815.75,143,146,289.00
03/13/2003,07:49,815.75,816.25,815.75,815.75,47,73,120.00
03/13/2003,07:50,816.00,816.25,815.75,816.25,80,36,116.00
03/13/2003,07:51,816.25,816.50,816.00,816.25,138,34,172.00
03/13/2003,07:52,816.25,817.00,816.25,816.75,246,97,343.00
03/13/2003,07:53,817.00,817.25,816.75,817.00,247,40,287.00
03/13/2003,07:54,817.00,817.75,817.00,817.75,175,68,243.00
03/13/2003,07:55,817.50,818.00,817.25,817.50,69,177,246.00
03/13/2003,07:56,817.50,817.50,816.75,817.00,36,199,235.00
03/13/2003,07:57,816.75,817.50,816.25,817.00,350,386,736.00
03/13/2003,07:58,817.00,817.25,816.25,816.75,235,141,376.00
03/13/2003,07:59,816.50,816.75,816.25,816.50,37,147,184.00
03/13/2003,08:00,816.50,816.50,816.00,816.50,73,116,189.00
03/13/2003,08:01,816.50,816.75,816.25,816.25,46,114,160.00
03/13/2003,08:02,816.25,816.50,816.00,816.00,149,140,289.00
03/13/2003,08:03,816.00,816.25,815.75,816.00,64,54,118.00
03/13/2003,08:04,816.00,816.25,816.00,816.25,38,18,56.00
03/13/2003,08:05,816.25,816.75,816.00,816.50,246,91,337.00
03/13/2003,08:06,816.50,816.75,816.00,816.25,76,141,217.00
03/13/2003,08:07,816.25,816.75,816.25,816.75,169,48,217.00
03/13/2003,08:08,816.75,816.75,816.50,816.75,70,26,96.00
03/13/2003,08:09,816.75,817.00,816.75,817.00,27,25,52.00
03/13/2003,08:10,816.75,817.00,816.25,816.75,37,148,185.00
03/13/2003,08:11,816.50,816.75,816.25,816.25,14,38,52.00
03/13/2003,08:12,816.25,816.75,816.25,816.50,71,34,105.00
03/13/2003,08:13,816.50,816.75,816.25,816.50,45,37,82.00
03/13/2003,08:14,816.50,816.75,816.00,816.75,71,80,151.00
03/13/2003,08:15,816.50,816.75,816.50,816.75,24,28,52.00
03/13/2003,08:16,816.75,816.75,816.25,816.25,27,42,69.00
03/13/2003,08:17,816.25,816.75,816.25,816.50,80,41,121.00
03/13/2003,08:18,816.50,816.75,816.25,816.25,81,49,130.00
03/13/2003,08:19,816.25,816.50,816.25,816.25,117,32,149.00
03/13/2003,08:20,816.25,816.25,815.75,815.75,91,89,180.00
03/13/2003,08:21,815.75,816.00,815.50,815.75,69,44,113.00
03/13/2003,08:22,815.75,816.00,815.75,816.00,39,14,53.00
03/13/2003,08:23,816.00,816.00,815.75,816.00,11,10,21.00
03/13/2003,08:24,815.75,816.00,815.75,815.75,128,15,143.00
03/13/2003,08:25,815.75,816.50,815.50,816.50,287,152,439.00
03/13/2003,08:26,816.50,816.50,816.00,816.50,280,86,366.00
03/13/2003,08:27,816.50,816.50,816.00,816.50,201,26,227.00
03/13/2003,08:28,816.25,816.25,816.00,816.00,14,94,108.00
03/13/2003,08:29,816.25,816.50,815.75,816.00,305,70,375.00
03/13/2003,08:30,816.00,816.25,815.50,816.25,386,107,493.00
03/13/2003,08:31,816.25,817.00,816.00,816.50,1043,734,1777.00
03/13/2003,08:32,816.50,818.75,816.50,818.75,1396,432,1828.00
03/13/2003,08:33,818.75,819.00,818.00,818.50,359,346,705.00
03/13/2003,08:34,818.75,819.00,817.50,817.50,308,348,656.00
03/13/2003,08:35,817.75,818.00,817.25,817.25,240,189,429.00
03/13/2003,08:36,817.25,817.50,817.00,817.25,114,169,283.00
03/13/2003,08:37,817.50,817.50,816.50,816.50,94,312,406.00
03/13/2003,08:38,816.75,817.25,816.25,817.00,275,213,488.00
03/13/2003,08:39,817.25,818.00,817.00,817.75,183,162,345.00
03/13/2003,08:40,818.00,818.25,817.75,818.00,303,178,481.00
03/13/2003,08:41,818.00,819.00,818.00,818.50,190,202,392.00
03/13/2003,08:42,818.50,818.50,817.50,818.25,355,267,622.00
03/13/2003,08:43,818.25,819.00,817.75,818.00,206,144,350.00
03/13/2003,08:44,817.75,818.00,817.00,817.00,324,232,556.00
03/13/2003,08:45,817.00,817.75,816.75,817.00,142,155,297.00
03/13/2003,08:46,817.00,817.25,815.75,816.00,311,792,1103.00
03/13/2003,08:47,816.00,816.50,815.25,815.50,175,1230,1405.00
03/13/2003,08:48,815.50,816.00,815.50,816.00,149,141,290.00
03/13/2003,08:49,815.75,816.00,814.75,814.75,84,349,433.00
03/13/2003,08:50,815.00,815.50,814.75,815.50,368,242,610.00
03/13/2003,08:51,815.25,815.75,815.00,815.50,132,152,284.00
03/13/2003,08:52,815.25,816.25,815.25,815.75,251,181,432.00
03/13/2003,08:53,815.75,816.00,815.00,815.25,68,288,356.00
03/13/2003,08:54,815.25,815.25,814.00,814.00,166,435,601.00
03/13/2003,08:55,814.00,814.25,813.75,814.25,212,179,391.00
03/13/2003,08:56,814.00,814.25,813.50,813.75,80,210,290.00
03/13/2003,08:57,813.75,814.25,813.75,814.25,218,114,332.00
03/13/2003,08:58,814.00,815.00,814.00,814.75,209,113,322.00
03/13/2003,08:59,814.75,815.00,814.25,814.50,73,136,209.00
03/13/2003,09:00,814.50,814.75,813.50,813.50,192,581,773.00
03/13/2003,09:01,813.50,814.00,813.25,814.00,166,140,306.00
03/13/2003,09:02,814.00,815.00,813.75,815.00,305,58,363.00
03/13/2003,09:03,815.25,815.75,814.75,815.00,236,232,468.00
03/13/2003,09:04,815.00,815.50,815.00,815.50,84,81,165.00
03/13/2003,09:05,815.50,816.00,815.25,816.00,149,99,248.00
03/13/2003,09:06,816.00,816.00,815.25,815.50,78,361,439.00
03/13/2003,09:07,815.50,815.75,815.25,815.25,210,153,363.00
03/13/2003,09:08,815.00,815.50,815.00,815.25,78,70,148.00
03/13/2003,09:09,815.00,815.00,814.00,814.25,152,346,498.00
03/13/2003,09:10,814.50,814.50,814.00,814.25,113,392,505.00
03/13/2003,09:11,814.25,814.75,814.00,814.50,445,284,729.00
03/13/2003,09:12,814.75,815.75,814.75,815.75,367,85,452.00
03/13/2003,09:13,815.75,815.75,814.75,814.75,39,128,167.00
03/13/2003,09:14,815.00,815.00,813.50,813.50,105,524,629.00
03/13/2003,09:15,813.50,813.75,813.25,813.50,138,173,311.00
03/13/2003,09:16,813.50,813.50,812.50,812.75,172,524,696.00
03/13/2003,09:17,812.75,813.25,812.50,813.00,280,444,724.00
03/13/2003,09:18,813.25,813.50,813.00,813.25,131,91,222.00
03/13/2003,09:19,813.00,813.25,812.75,813.25,83,40,123.00
03/13/2003,09:20,813.00,813.00,812.00,812.25,68,352,420.00
03/13/2003,09:21,812.25,812.50,811.75,812.50,179,220,399.00
03/13/2003,09:22,812.50,813.25,812.25,813.00,191,61,252.00
03/13/2003,09:23,813.00,813.25,812.50,812.75,100,89,189.00
03/13/2003,09:24,812.75,813.00,812.50,812.75,53,38,91.00
03/13/2003,09:25,813.00,814.00,813.00,813.50,192,76,268.00
03/13/2003,09:26,813.25,813.50,812.25,812.25,9,187,196.00
03/13/2003,09:27,812.25,812.50,811.75,811.75,79,174,253.00
03/13/2003,09:28,811.75,811.75,811.00,811.25,79,415,494.00
03/13/2003,09:29,811.00,811.75,811.00,811.50,63,162,225.00
03/13/2003,09:30,811.50,811.50,810.50,810.75,196,705,901.00
03/13/2003,09:31,811.00,811.50,810.75,810.75,95,159,254.00
03/13/2003,09:32,811.00,811.50,811.00,811.50,136,9,145.00
03/13/2003,09:33,811.25,811.50,811.00,811.00,27,117,144.00
03/13/2003,09:34,811.00,811.50,811.00,811.50,10,17,27.00
03/13/2003,09:35,811.25,811.25,810.00,810.25,111,477,588.00
03/13/2003,09:36,810.00,811.00,810.00,810.75,109,55,164.00
03/13/2003,09:37,810.75,811.25,810.75,811.25,47,95,142.00
03/13/2003,09:38,811.25,812.25,811.25,812.00,274,102,376.00
03/13/2003,09:39,811.75,812.25,811.75,812.00,278,49,327.00
03/13/2003,09:40,812.00,812.00,811.75,811.75,155,107,262.00
03/13/2003,09:41,811.75,811.75,811.00,811.25,74,54,128.00
03/13/2003,09:42,811.50,811.75,811.25,811.75,121,32,153.00
03/13/2003,09:43,811.75,812.25,811.50,812.25,102,87,189.00
03/13/2003,09:44,812.25,812.25,811.25,811.75,210,192,402.00
03/13/2003,09:45,811.50,813.00,811.50,813.00,132,12,144.00
03/13/2003,09:46,813.00,813.00,812.50,812.75,36,162,198.00
03/13/2003,09:47,812.75,813.00,812.50,812.50,41,227,268.00
03/13/2003,09:48,812.75,813.00,812.50,812.75,100,108,208.00
03/13/2003,09:49,813.00,813.00,812.50,812.75,90,52,142.00
03/13/2003,09:50,812.75,814.00,812.75,813.50,321,122,443.00
03/13/2003,09:51,813.50,813.75,813.00,813.00,84,120,204.00
03/13/2003,09:52,813.00,813.50,813.00,813.00,42,84,126.00
03/13/2003,09:53,813.00,813.50,812.75,812.75,19,212,231.00
03/13/2003,09:54,812.75,812.75,812.25,812.75,19,97,116.00
03/13/2003,09:55,812.50,812.75,812.25,812.50,30,33,63.00
03/13/2003,09:56,812.50,813.00,812.50,813.00,26,3,29.00
03/13/2003,09:57,812.75,813.25,812.75,812.75,58,27,85.00
03/13/2003,09:58,812.75,812.75,812.25,812.50,67,99,166.00
03/13/2003,09:59,812.50,813.00,812.50,812.75,53,64,117.00
03/13/2003,10:00,812.50,812.50,811.75,812.25,71,129,200.00
03/13/2003,10:01,812.00,812.50,812.00,812.25,42,34,76.00
03/13/2003,10:02,812.00,812.50,811.75,811.75,5,22,27.00
03/13/2003,10:03,812.25,812.25,811.75,812.00,68,25,93.00
03/13/2003,10:04,811.75,812.25,811.50,811.50,40,36,76.00
03/13/2003,10:05,811.50,811.50,810.50,810.75,102,399,501.00
03/13/2003,10:06,810.50,811.00,810.50,810.50,28,35,63.00
03/13/2003,10:07,810.50,810.50,809.50,809.75,141,346,487.00
03/13/2003,10:08,809.75,810.75,809.75,810.75,233,192,425.00
03/13/2003,10:09,810.75,811.00,810.50,810.75,78,26,104.00
03/13/2003,10:10,810.50,810.50,810.25,810.25,7,105,112.00
03/13/2003,10:11,810.25,811.00,810.25,811.00,130,14,144.00
03/13/2003,10:12,810.50,811.00,810.00,810.25,10,189,199.00
03/13/2003,10:13,810.25,811.75,810.25,811.50,141,39,180.00
03/13/2003,10:14,811.50,811.75,811.00,811.25,171,112,283.00
03/13/2003,10:15,811.50,811.75,811.00,811.50,96,18,114.00
03/13/2003,10:16,811.75,812.00,811.25,812.00,40,15,55.00
03/13/2003,10:17,812.00,812.00,811.75,811.75,159,8,167.00
03/13/2003,10:18,812.00,812.75,811.75,812.75,515,40,555.00
03/13/2003,10:19,812.75,812.75,812.00,812.25,51,112,163.00
03/13/2003,10:20,812.00,813.00,812.00,812.50,157,13,170.00
03/13/2003,10:21,812.50,813.25,812.50,813.25,304,35,339.00
03/13/2003,10:22,813.50,813.50,813.00,813.25,200,123,323.00
03/13/2003,10:23,813.50,813.50,812.75,812.75,5,339,344.00
03/13/2003,10:24,813.00,813.50,812.75,813.50,92,18,110.00
03/13/2003,10:25,813.25,813.50,813.00,813.00,18,24,42.00
03/13/2003,10:26,813.00,814.00,813.00,814.00,253,92,345.00
03/13/2003,10:27,814.00,814.25,813.75,814.00,141,242,383.00
03/13/2003,10:28,814.25,814.75,814.00,814.75,86,225,311.00
03/13/2003,10:29,814.50,815.00,814.25,814.25,84,107,191.00
03/13/2003,10:30,814.25,814.50,814.25,814.50,113,20,133.00
03/13/2003,10:31,814.25,814.75,814.00,814.75,145,95,240.00
03/13/2003,10:32,814.75,815.00,814.75,815.00,107,29,136.00
03/13/2003,10:33,815.00,815.50,814.50,815.50,219,25,244.00
03/13/2003,10:34,815.50,815.50,814.75,815.25,110,113,223.00
03/13/2003,10:35,814.75,815.50,814.75,815.50,66,7,73.00
03/13/2003,10:36,815.00,815.25,814.50,814.75,34,87,121.00
03/13/2003,10:37,814.75,815.00,814.50,815.00,55,133,188.00
03/13/2003,10:38,815.00,815.00,814.50,814.75,127,26,153.00
03/13/2003,10:39,815.00,815.00,814.50,814.75,74,103,177.00
03/13/2003,10:40,814.50,814.50,814.00,814.25,8,212,220.00
03/13/2003,10:41,814.25,815.50,814.00,815.00,124,65,189.00
03/13/2003,10:42,814.75,815.25,814.25,814.25,106,50,156.00
03/13/2003,10:43,814.50,814.75,814.50,814.50,116,51,167.00
03/13/2003,10:44,814.50,815.00,814.25,814.25,75,75,150.00
03/13/2003,10:45,814.25,814.50,814.00,814.00,8,55,63.00
03/13/2003,10:46,814.00,814.00,813.50,813.75,98,124,222.00
03/13/2003,10:47,813.75,814.75,813.75,814.75,46,11,57.00
03/13/2003,10:48,814.75,814.75,814.00,814.00,37,37,74.00
03/13/2003,10:49,813.75,814.25,813.75,813.75,6,9,15.00
03/13/2003,10:50,814.00,814.50,814.00,814.50,238,3,241.00
03/13/2003,10:51,814.50,815.00,814.50,815.00,65,21,86.00
03/13/2003,10:52,815.00,815.75,814.75,815.25,336,22,358.00
03/13/2003,10:53,815.50,816.25,815.50,816.00,290,6,296.00
03/13/2003,10:54,816.00,816.25,815.75,815.75,36,77,113.00
03/13/2003,10:55,816.00,816.00,815.00,815.00,34,141,175.00
03/13/2003,10:56,815.25,815.25,815.00,815.25,21,79,100.00
03/13/2003,10:57,815.00,815.25,815.00,815.25,106,7,113.00
03/13/2003,10:58,815.25,815.50,815.00,815.50,20,11,31.00
03/13/2003,10:59,815.25,815.50,815.00,815.25,88,223,311.00
03/13/2003,11:00,815.50,815.75,815.50,815.75,48,162,210.00
03/13/2003,11:01,815.75,816.00,815.25,815.25,40,24,64.00
03/13/2003,11:02,815.25,815.50,815.00,815.00,37,25,62.00
03/13/2003,11:03,815.00,815.25,814.75,815.25,21,69,90.00
03/13/2003,11:04,815.25,816.25,815.25,816.00,169,42,211.00
03/13/2003,11:05,816.00,816.50,815.75,816.50,157,8,165.00
03/13/2003,11:06,816.25,816.50,816.00,816.25,7,15,22.00
03/13/2003,11:07,816.00,816.50,816.00,816.50,23,18,41.00
03/13/2003,11:08,816.50,816.75,816.25,816.75,199,27,226.00
03/13/2003,11:09,816.75,818.00,816.50,817.75,441,40,481.00
03/13/2003,11:10,817.75,818.00,817.25,817.50,27,61,88.00
03/13/2003,11:11,817.25,817.75,817.25,817.25,36,76,112.00
03/13/2003,11:12,817.75,817.75,817.25,817.75,27,229,256.00
03/13/2003,11:13,817.50,818.00,817.50,817.75,109,142,251.00
03/13/2003,11:14,817.50,817.75,817.50,817.50,9,112,121.00
03/13/2003,11:15,817.50,817.75,817.50,817.50,1,20,21.00
03/13/2003,11:16,817.50,818.50,817.50,818.50,193,26,219.00
03/13/2003,11:17,818.50,819.75,818.25,819.50,416,117,533.00
03/13/2003,11:18,819.50,820.00,819.25,820.00,193,108,301.00
03/13/2003,11:19,820.00,820.00,819.00,820.00,186,182,368.00
03/13/2003,11:20,820.00,820.00,819.25,819.25,16,123,139.00
03/13/2003,11:21,819.25,819.75,819.00,819.25,84,50,134.00
03/13/2003,11:22,819.75,820.00,819.50,819.50,136,126,262.00
03/13/2003,11:23,819.25,819.75,819.25,819.25,92,49,141.00
03/13/2003,11:24,819.25,819.75,819.00,819.75,127,207,334.00
03/13/2003,11:25,819.50,820.00,819.25,819.50,167,28,195.00
03/13/2003,11:26,819.50,819.75,819.00,819.00,22,66,88.00
03/13/2003,11:27,819.00,819.25,818.75,819.25,120,141,261.00
03/13/2003,11:28,819.00,819.50,818.75,818.75,130,100,230.00
03/13/2003,11:29,818.75,819.00,818.00,818.25,122,210,332.00
03/13/2003,11:30,818.00,818.25,817.75,818.25,102,114,216.00
03/13/2003,11:31,818.00,818.50,818.00,818.00,16,26,42.00
03/13/2003,11:32,818.25,819.25,818.00,819.25,173,27,200.00
03/13/2003,11:33,819.00,819.25,818.50,818.75,173,29,202.00
03/13/2003,11:34,818.75,819.00,818.25,818.50,124,19,143.00
03/13/2003,11:35,818.75,819.25,818.50,819.00,73,24,97.00
03/13/2003,11:36,818.50,819.25,818.25,819.25,19,11,30.00
03/13/2003,11:37,819.25,819.25,818.75,819.25,11,15,26.00
03/13/2003,11:38,819.25,819.75,819.25,819.25,105,40,145.00
03/13/2003,11:39,819.00,819.25,818.75,818.75,35,41,76.00
03/13/2003,11:40,818.75,819.00,818.50,818.75,27,45,72.00
03/13/2003,11:41,818.75,819.00,818.50,818.75,95,13,108.00
03/13/2003,11:42,818.75,818.75,818.25,818.50,24,6,30.00
03/13/2003,11:43,818.50,819.00,818.50,818.50,122,23,145.00
03/13/2003,11:44,818.75,819.00,818.50,818.50,107,68,175.00
03/13/2003,11:45,818.50,819.00,818.00,818.25,26,59,85.00
03/13/2003,11:46,818.25,818.75,818.00,818.75,82,22,104.00
03/13/2003,11:47,818.75,819.50,818.75,819.50,53,10,63.00
03/13/2003,11:48,819.25,819.75,819.25,819.25,34,20,54.00
03/13/2003,11:49,819.00,819.25,818.25,818.50,103,186,289.00
03/13/2003,11:50,818.50,819.25,818.50,819.25,13,26,39.00
03/13/2003,11:51,819.00,819.25,819.00,819.25,14,3,17.00
03/13/2003,11:52,819.50,820.00,819.25,819.50,53,35,88.00
03/13/2003,11:53,819.50,819.50,819.00,819.00,12,96,108.00
03/13/2003,11:54,819.00,819.00,818.25,818.50,4,110,114.00
03/13/2003,11:55,818.25,818.50,817.75,817.75,10,169,179.00
03/13/2003,11:56,817.75,818.00,817.50,818.00,116,67,183.00
03/13/2003,11:57,817.75,818.25,817.75,818.00,6,36,42.00
03/13/2003,11:58,818.00,818.00,817.50,817.50,4,133,137.00
03/13/2003,11:59,817.50,818.00,817.50,817.75,16,13,29.00
03/13/2003,12:00,817.50,817.50,817.00,817.25,3,59,62.00
03/13/2003,12:01,817.00,817.75,817.00,817.25,49,24,73.00
03/13/2003,12:02,817.50,817.75,817.50,817.50,12,2,14.00
03/13/2003,12:03,817.50,817.75,817.50,817.75,4,5,9.00
03/13/2003,12:04,817.75,817.75,817.50,817.50,6,106,112.00
03/13/2003,12:05,817.50,818.50,817.50,818.25,210,7,217.00
03/13/2003,12:06,818.00,818.00,817.50,817.75,2,45,47.00
03/13/2003,12:07,817.75,818.25,817.75,818.25,64,1,65.00
03/13/2003,12:08,818.00,818.25,818.00,818.00,12,61,73.00
03/13/2003,12:09,818.00,818.00,817.75,817.75,0,24,24.00
03/13/2003,12:10,818.00,818.00,817.75,818.00,25,1,26.00
03/13/2003,12:11,818.00,818.25,817.75,818.25,48,4,52.00
03/13/2003,12:12,818.00,818.75,818.00,818.75,150,10,160.00
03/13/2003,12:13,818.75,818.75,818.25,818.25,20,10,30.00
03/13/2003,12:14,818.25,818.75,817.50,817.50,5,137,142.00
03/13/2003,12:15,817.50,817.50,817.00,817.50,13,47,60.00
03/13/2003,12:16,817.25,818.50,817.25,818.50,110,3,113.00
03/13/2003,12:17,818.50,819.50,818.50,819.00,147,16,163.00
03/13/2003,12:18,819.50,819.75,819.25,819.75,41,6,47.00
03/13/2003,12:19,819.50,819.75,819.00,819.25,8,42,50.00
03/13/2003,12:20,819.25,819.75,819.00,819.75,78,45,123.00
03/13/2003,12:21,819.75,820.25,819.00,819.00,108,67,175.00
03/13/2003,12:22,819.00,819.00,818.25,818.25,2,46,48.00
03/13/2003,12:23,818.75,819.50,818.75,819.00,82,24,106.00
03/13/2003,12:24,818.75,819.50,818.75,819.25,31,15,46.00
03/13/2003,12:25,819.25,819.25,818.25,818.25,8,143,151.00
03/13/2003,12:26,818.50,818.75,818.25,818.75,8,8,16.00
03/13/2003,12:27,818.75,819.00,818.50,819.00,16,15,31.00
03/13/2003,12:28,819.25,820.00,819.00,820.00,33,4,37.00
03/13/2003,12:29,819.50,820.75,819.50,820.50,194,28,222.00
03/13/2003,12:30,820.75,821.00,820.25,820.50,170,159,329.00
03/13/2003,12:31,820.50,820.75,820.25,820.50,33,25,58.00
03/13/2003,12:32,820.75,821.00,820.25,820.75,171,175,346.00
03/13/2003,12:33,820.75,821.25,820.50,820.50,71,67,138.00
03/13/2003,12:34,820.50,820.75,820.50,820.50,3,22,25.00
03/13/2003,12:35,820.50,821.00,820.25,821.00,76,18,94.00
03/13/2003,12:36,821.00,821.25,820.75,821.00,31,6,37.00
03/13/2003,12:37,821.25,821.25,820.75,820.75,71,46,117.00
03/13/2003,12:38,821.00,821.50,820.75,821.50,88,15,103.00
03/13/2003,12:39,821.50,821.50,821.00,821.25,88,41,129.00
03/13/2003,12:40,821.25,821.50,821.00,821.00,21,37,58.00
03/13/2003,12:41,821.00,821.75,821.00,821.75,312,9,321.00
03/13/2003,12:42,821.75,822.00,821.50,822.00,169,19,188.00
03/13/2003,12:43,821.75,823.25,821.75,822.75,362,117,479.00
03/13/2003,12:44,823.00,823.50,822.50,822.75,574,64,638.00
03/13/2003,12:45,822.75,823.25,822.50,823.25,194,37,231.00
03/13/2003,12:46,822.75,823.00,822.50,822.75,13,17,30.00
03/13/2003,12:47,822.75,823.00,822.50,822.50,18,8,26.00
03/13/2003,12:48,822.50,822.75,822.50,822.75,23,6,29.00
03/13/2003,12:49,823.00,823.25,822.75,823.25,96,29,125.00
03/13/2003,12:50,823.25,823.75,823.00,823.50,116,99,215.00
03/13/2003,12:51,823.75,824.50,823.50,824.25,247,64,311.00
03/13/2003,12:52,824.50,824.75,824.00,824.25,275,163,438.00
03/13/2003,12:53,824.00,824.50,823.75,824.00,86,79,165.00
03/13/2003,12:54,823.75,824.00,823.50,823.50,14,136,150.00
03/13/2003,12:55,823.50,824.50,823.50,824.50,160,59,219.00
03/13/2003,12:56,824.25,824.50,824.00,824.00,42,34,76.00
03/13/2003,12:57,824.00,824.25,823.75,823.75,39,43,82.00
03/13/2003,12:58,823.75,824.00,823.50,823.75,22,78,100.00
03/13/2003,12:59,824.00,824.25,823.75,823.75,114,66,180.00
03/13/2003,13:00,824.00,824.00,823.00,823.25,18,92,110.00
03/13/2003,13:01,823.25,823.50,822.75,822.75,20,49,69.00
03/13/2003,13:02,823.00,823.25,822.75,823.00,165,304,469.00
03/13/2003,13:03,823.00,823.25,822.75,823.00,28,82,110.00
03/13/2003,13:04,823.00,823.00,822.50,822.75,13,18,31.00
03/13/2003,13:05,822.75,823.25,822.75,823.00,37,2,39.00
03/13/2003,13:06,823.00,823.00,822.25,822.50,8,102,110.00
03/13/2003,13:07,822.50,822.75,822.50,822.50,153,14,167.00
03/13/2003,13:08,822.75,822.75,822.25,822.25,8,110,118.00
03/13/2003,13:09,822.50,822.75,822.50,822.50,46,33,79.00
03/13/2003,13:10,822.75,822.75,822.00,822.00,5,62,67.00
03/13/2003,13:11,822.00,822.50,822.00,822.50,27,15,42.00
03/13/2003,13:12,822.50,822.75,822.50,822.75,33,4,37.00
03/13/2003,13:13,822.75,823.50,822.75,823.25,182,22,204.00
03/13/2003,13:14,823.00,823.50,823.00,823.00,60,33,93.00
03/13/2003,13:15,823.00,823.00,822.50,822.50,101,15,116.00
03/13/2003,13:16,822.50,823.00,822.50,823.00,11,7,18.00
03/13/2003,13:17,823.00,823.25,822.75,822.75,58,63,121.00
03/13/2003,13:18,823.00,823.00,822.25,822.50,4,27,31.00
03/13/2003,13:19,822.50,822.75,822.50,822.75,15,0,15.00
03/13/2003,13:20,822.75,823.00,822.75,822.75,32,18,50.00
03/13/2003,13:21,823.00,823.75,823.00,823.25,178,27,205.00
03/13/2003,13:22,823.25,823.25,823.00,823.00,8,115,123.00
03/13/2003,13:23,823.25,823.25,823.00,823.00,2,17,19.00
03/13/2003,13:24,822.75,823.25,822.75,823.00,29,25,54.00
03/13/2003,13:25,823.00,823.50,823.00,823.50,31,0,31.00
03/13/2003,13:26,823.50,823.75,823.25,823.75,237,18,255.00
03/13/2003,13:27,823.50,824.25,823.50,824.25,56,5,61.00
03/13/2003,13:28,824.25,824.25,823.50,824.00,41,152,193.00
03/13/2003,13:29,823.75,824.75,823.75,824.75,324,38,362.00
03/13/2003,13:30,824.50,825.25,824.50,825.00,93,57,150.00
03/13/2003,13:31,825.00,826.00,824.75,825.25,423,125,548.00
03/13/2003,13:32,825.25,825.50,825.00,825.50,149,164,313.00
03/13/2003,13:33,825.50,825.75,825.25,825.50,140,94,234.00
03/13/2003,13:34,825.50,825.75,825.25,825.75,10,322,332.00
03/13/2003,13:35,825.75,826.25,825.25,825.75,86,325,411.00
03/13/2003,13:36,825.25,826.00,825.25,825.75,12,23,35.00
03/13/2003,13:37,826.00,826.25,825.50,826.25,41,1,42.00
03/13/2003,13:38,826.25,826.75,826.00,826.75,196,100,296.00
03/13/2003,13:39,826.75,826.75,826.25,826.50,37,24,61.00
03/13/2003,13:40,826.50,827.00,826.25,826.75,37,137,174.00
03/13/2003,13:41,826.25,826.75,826.25,826.25,57,10,67.00
03/13/2003,13:42,826.25,826.75,826.25,826.25,12,153,165.00
03/13/2003,13:43,826.25,826.25,825.50,825.75,10,130,140.00
03/13/2003,13:44,825.50,826.25,825.50,825.75,35,12,47.00
03/13/2003,13:45,825.75,826.00,825.25,825.25,4,66,70.00
03/13/2003,13:46,825.25,825.50,825.25,825.25,56,13,69.00
03/13/2003,13:47,825.75,825.75,825.25,825.50,7,10,17.00
03/13/2003,13:48,825.50,825.50,825.00,825.00,0,37,37.00
03/13/2003,13:49,825.25,825.25,825.00,825.00,5,7,12.00
03/13/2003,13:50,825.00,825.25,824.50,824.50,33,68,101.00
03/13/2003,13:51,824.75,825.25,824.75,825.00,64,7,71.00
03/13/2003,13:52,825.25,825.25,824.50,824.75,10,13,23.00
03/13/2003,13:53,824.75,825.00,824.50,824.75,15,9,24.00
03/13/2003,13:54,824.75,825.00,824.50,824.75,6,7,13.00
03/13/2003,13:55,825.00,825.00,824.50,824.50,8,7,15.00
03/13/2003,13:56,824.50,825.00,824.50,825.00,8,18,26.00
03/13/2003,13:57,825.00,825.75,824.75,825.50,60,29,89.00
03/13/2003,13:58,825.75,826.00,825.25,825.25,23,109,132.00
03/13/2003,13:59,825.00,825.75,825.00,825.50,12,3,15.00
03/13/2003,14:00,825.75,826.00,825.50,826.00,45,62,107.00
03/13/2003,14:01,825.75,826.50,825.75,826.25,134,130,264.00
03/13/2003,14:02,826.00,826.00,825.50,825.50,32,72,104.00
03/13/2003,14:03,825.50,825.75,825.50,825.75,13,15,28.00
03/13/2003,14:04,826.00,826.50,826.00,826.00,129,44,173.00
03/13/2003,14:05,826.00,827.25,826.00,827.25,303,16,319.00
03/13/2003,14:06,827.25,827.75,827.00,827.50,302,31,333.00
03/13/2003,14:07,827.50,828.00,827.25,827.50,94,67,161.00
03/13/2003,14:08,827.50,828.00,827.25,827.75,188,96,284.00
03/13/2003,14:09,827.50,828.00,827.50,827.50,88,79,167.00
03/13/2003,14:10,827.50,828.00,827.50,827.75,55,5,60.00
03/13/2003,14:11,827.75,828.25,827.75,828.25,39,9,48.00
03/13/2003,14:12,828.25,828.50,827.75,827.75,45,161,206.00
03/13/2003,14:13,827.75,828.50,827.75,828.00,167,35,202.00
03/13/2003,14:14,828.00,828.25,827.75,827.75,4,169,173.00
03/13/2003,14:15,827.50,828.25,827.50,827.75,70,48,118.00
03/13/2003,14:16,828.25,828.50,828.00,828.25,70,70,140.00
03/13/2003,14:17,828.25,829.00,828.25,828.75,136,23,159.00
03/13/2003,14:18,829.25,829.25,828.50,828.50,42,146,188.00
03/13/2003,14:19,828.75,829.00,828.50,829.00,63,98,161.00
03/13/2003,14:20,829.00,829.00,828.50,828.50,105,45,150.00
03/13/2003,14:21,828.50,829.00,828.50,829.00,34,14,48.00
03/13/2003,14:22,828.75,828.75,828.00,828.25,3,90,93.00
03/13/2003,14:23,828.00,828.00,827.75,828.00,22,25,47.00
03/13/2003,14:24,828.00,828.25,827.75,828.25,28,140,168.00
03/13/2003,14:25,828.25,828.50,828.00,828.25,106,15,121.00
03/13/2003,14:26,828.25,828.50,828.00,828.00,12,127,139.00
03/13/2003,14:27,827.75,828.75,827.75,828.75,43,3,46.00
03/13/2003,14:28,828.75,829.00,828.50,828.75,67,52,119.00
03/13/2003,14:29,828.50,828.50,827.75,827.75,14,87,101.00
03/13/2003,14:30,828.00,828.25,828.00,828.00,86,107,193.00
03/13/2003,14:31,828.00,828.50,827.75,828.50,59,38,97.00
03/13/2003,14:32,828.25,829.25,828.25,828.75,97,15,112.00
03/13/2003,14:33,828.75,828.75,828.00,828.00,10,256,266.00
03/13/2003,14:34,828.00,828.00,827.25,827.50,40,221,261.00
03/13/2003,14:35,827.25,828.00,827.00,828.00,148,30,178.00
03/13/2003,14:36,828.00,828.00,827.50,827.75,17,23,40.00
03/13/2003,14:37,827.50,828.25,827.50,828.00,64,234,298.00
03/13/2003,14:38,828.25,828.75,828.00,828.25,145,88,233.00
03/13/2003,14:39,828.00,828.25,828.00,828.25,6,255,261.00
03/13/2003,14:40,828.25,828.50,828.00,828.50,38,3,41.00
03/13/2003,14:41,828.50,829.00,828.00,828.25,231,238,469.00
03/13/2003,14:42,828.50,829.75,828.25,829.75,104,6,110.00
03/13/2003,14:43,829.75,829.75,828.75,829.75,119,126,245.00
03/13/2003,14:44,829.75,829.75,829.25,829.25,104,16,120.00
03/13/2003,14:45,829.50,830.00,829.25,830.00,283,102,385.00
03/13/2003,14:46,829.75,830.50,829.75,830.25,242,259,501.00
03/13/2003,14:47,830.25,831.25,830.25,831.00,516,34,550.00
03/13/2003,14:48,831.25,831.75,830.75,831.00,164,227,391.00
03/13/2003,14:49,831.00,831.25,830.75,831.25,100,319,419.00
03/13/2003,14:50,831.25,831.50,831.00,831.25,346,67,413.00
03/13/2003,14:51,831.25,831.75,831.25,831.50,271,99,370.00
03/13/2003,14:52,831.25,831.75,831.00,831.75,65,311,376.00
03/13/2003,14:53,831.50,831.75,831.25,831.75,110,101,211.00
03/13/2003,14:54,831.50,831.75,831.00,831.25,60,135,195.00
03/13/2003,14:55,831.25,832.00,831.25,832.00,156,6,162.00
03/13/2003,14:56,832.00,832.25,831.25,831.50,201,226,427.00
03/13/2003,14:57,831.25,832.50,831.25,832.50,298,187,485.00
03/13/2003,14:58,832.25,832.25,832.00,832.00,142,103,245.00
03/13/2003,14:59,832.25,832.25,831.25,832.00,221,178,399.00
03/13/2003,15:00,832.00,833.00,831.75,833.00,199,179,378.00
03/13/2003,15:01,833.00,833.50,832.00,832.25,666,687,1353.00
03/13/2003,15:02,831.75,832.25,831.75,832.25,65,44,109.00
03/13/2003,15:03,832.25,832.75,832.25,832.75,97,4,101.00
03/13/2003,15:04,832.75,833.00,832.25,832.25,26,106,132.00
03/13/2003,15:05,832.75,833.00,832.25,832.50,92,80,172.00
03/13/2003,15:06,832.50,832.50,832.25,832.25,88,122,210.00
03/13/2003,15:07,832.50,832.75,832.25,832.50,30,5,35.00
03/13/2003,15:08,832.50,833.00,832.50,833.00,196,8,204.00
03/13/2003,15:09,832.50,833.00,832.50,832.75,4,31,35.00
03/13/2003,15:10,832.50,833.00,832.50,833.00,37,42,79.00
03/13/2003,15:11,833.00,833.00,832.75,833.00,16,51,67.00
03/13/2003,15:12,832.75,833.00,832.50,833.00,54,61,115.00
03/13/2003,15:13,832.75,833.25,832.75,832.75,28,26,54.00
03/13/2003,15:14,833.00,833.50,832.75,833.25,62,20,82.00
03/13/2003,15:15,833.25,833.50,833.00,833.25,75,85,160.00
03/13/2003,15:16,833.25,833.75,833.25,833.75,10,1,11.00
03/13/2003,15:46,833.00,833.25,832.75,832.75,7,34,41.00
03/13/2003,15:47,833.00,833.00,833.00,833.00,4,0,4.00
03/13/2003,15:48,833.25,833.25,832.75,832.75,7,44,51.00
03/13/2003,15:49,833.00,833.25,832.75,832.75,2,1,3.00
03/13/2003,15:50,833.00,833.00,832.75,832.75,1,1,2.00
03/13/2003,15:51,832.75,833.25,832.75,833.25,24,1,25.00
03/13/2003,15:52,833.50,833.75,833.50,833.75,7,0,7.00
03/13/2003,15:53,833.25,833.75,833.25,833.75,3,1,4.00
03/13/2003,15:54,833.50,833.50,833.50,833.50,0,5,5.00
03/13/2003,15:55,833.50,833.75,833.50,833.75,1,18,19.00
03/13/2003,15:58,833.75,833.75,833.75,833.75,4,0,4.00
03/13/2003,15:59,833.25,833.25,833.25,833.25,0,1,1.00
03/13/2003,16:00,833.50,833.50,833.50,833.50,5,0,5.00
03/13/2003,17:01,833.50,833.50,833.50,833.50,1,0,1.00
03/13/2003,17:02,833.25,833.25,833.25,833.25,0,5,5.00
03/13/2003,17:04,833.50,833.50,833.50,833.50,5,0,5.00
03/13/2003,17:08,833.50,833.50,833.50,833.50,4,0,4.00
03/13/2003,17:09,833.75,833.75,833.75,833.75,1,0,1.00
03/13/2003,17:11,834.25,834.50,834.25,834.50,13,0,13.00
03/13/2003,17:12,834.75,834.75,834.75,834.75,4,0,4.00
03/13/2003,17:13,834.75,834.75,834.75,834.75,1,0,1.00
03/13/2003,17:14,834.25,834.25,834.25,834.25,0,1,1.00
03/13/2003,17:15,834.00,834.00,834.00,834.00,0,1,1.00
03/13/2003,17:18,834.50,834.50,834.50,834.50,1,0,1.00
03/13/2003,17:20,834.50,834.75,834.50,834.75,2,0,2.00
03/13/2003,17:21,834.25,834.25,834.00,834.00,0,2,2.00
03/13/2003,17:22,834.75,834.75,834.75,834.75,1,0,1.00
03/13/2003,17:24,834.00,834.00,833.50,833.50,0,4,4.00
03/13/2003,17:32,834.25,834.75,834.25,834.75,18,0,18.00
03/13/2003,17:33,834.25,834.50,834.25,834.50,1,1,2.00
03/13/2003,17:34,834.50,834.50,834.50,834.50,2,0,2.00
03/13/2003,17:37,834.50,834.50,834.50,834.50,1,0,1.00
03/13/2003,17:40,834.50,834.50,834.50,834.50,2,0,2.00
03/13/2003,17:45,834.75,834.75,834.75,834.75,1,0,1.00
03/13/2003,17:46,834.75,834.75,834.75,834.75,2,0,2.00
03/13/2003,17:47,834.75,834.75,834.75,834.75,1,0,1.00
03/13/2003,17:53,834.50,834.50,834.50,834.50,0,6,6.00
03/13/2003,17:54,834.25,834.25,834.25,834.25,0,1,1.00
03/13/2003,17:59,834.25,834.25,834.25,834.25,0,3,3.00
03/13/2003,18:02,834.00,834.00,833.50,833.50,5,34,39.00
03/13/2003,18:03,834.50,834.50,834.50,834.50,1,0,1.00
03/13/2003,18:09,834.00,834.00,834.00,834.00,0,1,1.00
03/13/2003,18:14,833.50,833.75,833.50,833.75,1,3,4.00
03/13/2003,18:23,833.50,833.50,833.50,833.50,0,1,1.00
03/13/2003,18:28,833.50,833.50,833.50,833.50,0,6,6.00
03/13/2003,18:30,833.50,833.50,833.50,833.50,0,1,1.00
03/13/2003,18:32,833.50,833.50,833.50,833.50,0,1,1.00
03/13/2003,18:34,833.25,833.25,833.25,833.25,0,1,1.00
03/13/2003,18:37,833.25,833.25,833.25,833.25,0,1,1.00
03/13/2003,18:39,833.75,834.50,833.75,834.50,4,0,4.00
03/13/2003,18:41,834.25,834.25,834.25,834.25,0,1,1.00
03/13/2003,18:44,835.00,835.00,835.00,835.00,5,0,5.00
03/13/2003,18:47,834.75,834.75,834.75,834.75,0,1,1.00
03/13/2003,18:50,834.50,834.50,834.50,834.50,0,1,1.00
03/13/2003,18:51,834.75,835.00,834.75,835.00,2,0,2.00
03/13/2003,18:56,835.50,835.75,835.50,835.75,9,0,9.00
03/13/2003,18:59,835.00,835.00,835.00,835.00,0,1,1.00
03/13/2003,19:00,835.50,835.75,835.00,835.00,2,1,3.00
03/13/2003,19:07,835.00,835.00,834.75,834.75,0,3,3.00
03/13/2003,19:09,834.50,834.50,834.50,834.50,0,7,7.00
03/13/2003,19:10,834.50,834.50,834.50,834.50,0,1,1.00
03/13/2003,19:12,834.75,834.75,834.75,834.75,1,0,1.00
03/13/2003,19:20,834.50,834.50,834.50,834.50,0,1,1.00
03/13/2003,19:24,834.50,834.50,834.50,834.50,0,1,1.00
03/13/2003,19:31,835.00,835.00,835.00,835.00,2,0,2.00
03/13/2003,19:33,835.00,835.00,835.00,835.00,3,0,3.00
03/13/2003,19:34,835.00,835.00,835.00,835.00,3,0,3.00
03/13/2003,19:35,834.75,834.75,834.75,834.75,0,4,4.00
03/13/2003,19:40,835.00,835.00,835.00,835.00,4,0,4.00
03/13/2003,19:42,835.00,835.00,835.00,835.00,1,0,1.00
03/13/2003,19:45,835.00,835.00,835.00,835.00,1,0,1.00
03/13/2003,19:46,835.25,835.50,835.25,835.50,3,0,3.00
03/13/2003,19:48,835.50,835.50,835.50,835.50,1,0,1.00
03/13/2003,19:51,835.50,835.50,835.25,835.25,2,1,3.00
03/13/2003,19:53,835.25,835.25,835.25,835.25,0,2,2.00
03/13/2003,19:54,835.25,835.25,835.25,835.25,0,1,1.00
03/13/2003,19:57,835.00,835.00,835.00,835.00,0,1,1.00
03/13/2003,20:04,835.25,835.25,835.25,835.25,1,0,1.00
03/13/2003,20:05,835.00,835.00,835.00,835.00,0,1,1.00
03/13/2003,20:06,835.00,835.00,835.00,835.00,0,2,2.00
03/13/2003,20:08,834.75,834.75,834.75,834.75,0,1,1.00
03/13/2003,20:12,834.75,834.75,834.75,834.75,0,1,1.00
03/13/2003,20:14,834.50,834.50,834.50,834.50,0,5,5.00
03/13/2003,20:16,834.00,834.00,834.00,834.00,0,6,6.00
03/13/2003,20:18,833.75,833.75,833.75,833.75,0,1,1.00
03/13/2003,20:25,834.00,834.00,833.75,833.75,1,4,5.00
03/13/2003,20:29,833.75,833.75,833.75,833.75,0,1,1.00
03/13/2003,20:30,833.75,833.75,833.75,833.75,0,5,5.00
03/13/2003,20:34,833.50,833.50,833.50,833.50,0,6,6.00
03/13/2003,20:35,833.25,833.25,833.25,833.25,0,1,1.00
03/13/2003,20:38,833.25,833.50,833.25,833.50,1,1,2.00
03/13/2003,20:39,833.50,833.50,833.50,833.50,2,0,2.00
03/13/2003,20:40,833.00,833.00,833.00,833.00,0,2,2.00
03/13/2003,20:41,833.25,833.25,833.25,833.25,1,0,1.00
03/13/2003,20:44,833.25,833.25,833.25,833.25,2,0,2.00
03/13/2003,20:45,833.75,833.75,833.75,833.75,1,0,1.00
03/13/2003,20:46,834.00,834.00,834.00,834.00,1,0,1.00
03/13/2003,20:47,833.75,833.75,833.75,833.75,0,7,7.00
03/13/2003,20:48,833.75,833.75,833.75,833.75,0,4,4.00
03/13/2003,20:52,833.75,833.75,833.75,833.75,0,1,1.00
03/13/2003,20:53,834.00,834.00,834.00,834.00,1,0,1.00
03/13/2003,20:58,833.50,833.50,833.50,833.50,0,1,1.00
03/13/2003,20:59,833.50,833.50,833.50,833.50,0,5,5.00
03/13/2003,21:00,833.00,833.00,833.00,833.00,0,1,1.00
03/13/2003,21:01,833.50,833.50,833.50,833.50,1,0,1.00
03/13/2003,21:02,833.25,833.50,833.00,833.50,1,3,4.00
03/13/2003,21:06,833.50,833.50,833.50,833.50,1,0,1.00
03/13/2003,21:12,833.25,833.25,833.25,833.25,0,2,2.00
03/13/2003,21:18,833.50,833.50,833.50,833.50,1,0,1.00
03/13/2003,21:19,833.25,833.25,833.25,833.25,0,1,1.00
03/13/2003,21:23,833.00,833.00,833.00,833.00,0,3,3.00
03/13/2003,21:24,833.00,833.25,833.00,833.25,1,1,2.00
03/13/2003,21:25,833.75,833.75,833.75,833.75,1,0,1.00
03/13/2003,21:29,833.50,833.50,833.50,833.50,0,1,1.00
03/13/2003,21:31,833.25,833.25,833.25,833.25,0,2,2.00
03/13/2003,21:34,833.25,833.25,833.25,833.25,0,2,2.00
03/13/2003,21:38,833.00,833.25,832.75,833.25,1,2,3.00
03/13/2003,21:48,833.25,833.25,833.25,833.25,1,0,1.00
03/13/2003,21:51,833.00,833.25,833.00,833.25,1,11,12.00
03/13/2003,21:57,833.00,833.00,833.00,833.00,0,1,1.00
03/13/2003,22:00,833.00,833.25,833.00,833.25,1,6,7.00
03/13/2003,23:01,833.00,833.25,833.00,833.25,2,14,16.00
03/13/2003,23:02,833.00,833.00,833.00,833.00,0,2,2.00
03/13/2003,23:04,833.00,833.00,833.00,833.00,0,5,5.00
03/13/2003,23:06,833.00,833.00,833.00,833.00,0,10,10.00
03/13/2003,23:07,833.00,833.00,833.00,833.00,0,15,15.00
03/13/2003,23:11,832.75,832.75,832.75,832.75,0,2,2.00
03/13/2003,23:13,833.25,833.25,833.00,833.00,1,2,3.00
03/13/2003,23:18,832.75,832.75,832.75,832.75,0,1,1.00
03/13/2003,23:19,833.25,833.25,833.25,833.25,1,0,1.00
03/13/2003,23:25,833.00,833.00,833.00,833.00,0,1,1.00
03/13/2003,23:26,832.75,832.75,832.75,832.75,0,2,2.00
03/13/2003,23:29,832.75,832.75,832.75,832.75,0,5,5.00
03/13/2003,23:31,832.75,832.75,832.75,832.75,0,1,1.00
03/13/2003,23:37,832.50,832.50,832.50,832.50,0,3,3.00
03/13/2003,23:39,832.25,832.25,832.25,832.25,0,1,1.00
03/13/2003,23:40,832.25,832.25,832.25,832.25,0,7,7.00
03/13/2003,23:45,832.25,832.25,832.25,832.25,0,1,1.00
03/13/2003,23:46,832.50,832.50,832.50,832.50,2,0,2.00
03/13/2003,23:56,832.75,832.75,832.75,832.75,1,0,1.00
03/14/2003,00:01,833.00,833.00,833.00,833.00,1,0,1.00
03/14/2003,00:02,833.00,833.00,833.00,833.00,1,0,1.00
03/14/2003,00:17,832.25,832.25,832.25,832.25,0,2,2.00
03/14/2003,00:18,832.75,832.75,832.75,832.75,1,0,1.00
03/14/2003,00:37,833.00,833.00,833.00,833.00,1,0,1.00
03/14/2003,00:38,832.75,832.75,832.75,832.75,0,1,1.00
03/14/2003,00:42,833.00,833.00,832.50,832.50,4,1,5.00
03/14/2003,00:43,832.50,832.50,832.50,832.50,0,1,1.00
03/14/2003,00:49,832.75,832.75,832.75,832.75,1,0,1.00
03/14/2003,00:54,833.00,833.00,833.00,833.00,1,0,1.00
03/14/2003,00:57,833.00,833.00,833.00,833.00,4,0,4.00
03/14/2003,01:05,833.00,833.00,832.25,832.25,1,1,2.00
03/14/2003,01:07,832.75,832.75,832.75,832.75,2,0,2.00
03/14/2003,01:10,832.25,832.50,832.25,832.25,15,37,52.00
03/14/2003,01:12,833.00,833.00,833.00,833.00,10,0,10.00
03/14/2003,01:19,833.00,833.00,833.00,833.00,4,0,4.00
03/14/2003,01:21,832.75,832.75,832.75,832.75,0,1,1.00
03/14/2003,01:23,832.75,832.75,832.75,832.75,0,3,3.00
03/14/2003,01:24,832.75,832.75,832.75,832.75,0,7,7.00
03/14/2003,01:25,832.75,832.75,832.75,832.75,0,7,7.00
03/14/2003,01:26,832.75,832.75,832.75,832.75,0,10,10.00
03/14/2003,01:27,832.75,832.75,832.75,832.75,0,3,3.00
03/14/2003,01:32,832.50,832.50,832.50,832.50,0,20,20.00
03/14/2003,01:37,832.75,832.75,832.75,832.75,1,0,1.00
03/14/2003,01:38,832.25,832.25,832.25,832.25,0,1,1.00
03/14/2003,01:42,832.25,832.25,832.25,832.25,0,2,2.00
03/14/2003,01:44,832.00,832.00,832.00,832.00,0,4,4.00
03/14/2003,01:51,832.00,832.00,832.00,832.00,0,10,10.00
03/14/2003,01:53,832.00,832.00,832.00,832.00,0,6,6.00
03/14/2003,01:57,832.25,832.25,832.25,832.25,1,0,1.00
03/14/2003,01:58,832.00,832.00,832.00,832.00,0,1,1.00
03/14/2003,01:59,832.00,832.00,832.00,832.00,0,12,12.00
03/14/2003,02:01,832.50,832.50,832.25,832.25,5,5,10.00
03/14/2003,02:02,832.25,832.25,832.25,832.25,0,25,25.00
03/14/2003,02:04,831.75,831.75,831.75,831.75,0,3,3.00
03/14/2003,02:06,832.00,832.00,832.00,832.00,2,0,2.00
03/14/2003,02:07,832.00,832.00,832.00,832.00,19,0,19.00
03/14/2003,02:08,832.00,832.00,832.00,832.00,5,0,5.00
03/14/2003,02:11,832.00,832.00,832.00,832.00,8,0,8.00
03/14/2003,02:12,832.00,832.25,832.00,832.25,17,0,17.00
03/14/2003,02:13,832.25,832.25,832.00,832.00,31,2,33.00
03/14/2003,02:15,832.50,832.50,832.25,832.25,5,16,21.00
03/14/2003,02:16,832.00,832.25,832.00,832.00,2,31,33.00
03/14/2003,02:17,832.00,832.00,832.00,832.00,0,21,21.00
03/14/2003,02:18,832.00,832.00,832.00,832.00,0,20,20.00
03/14/2003,02:19,832.00,832.25,832.00,832.25,24,11,35.00
03/14/2003,02:20,832.25,832.25,832.00,832.00,27,31,58.00
03/14/2003,02:21,832.00,832.00,832.00,832.00,0,3,3.00
03/14/2003,02:22,831.75,831.75,831.75,831.75,0,10,10.00
03/14/2003,02:23,832.00,832.00,832.00,832.00,2,0,2.00
03/14/2003,02:24,832.00,832.00,832.00,832.00,4,0,4.00
03/14/2003,02:25,832.00,832.00,832.00,832.00,36,0,36.00
03/14/2003,02:26,832.25,832.50,832.25,832.25,14,6,20.00
03/14/2003,02:27,832.25,832.25,832.25,832.25,0,2,2.00
03/14/2003,02:28,832.75,832.75,832.50,832.75,31,14,45.00
03/14/2003,02:29,832.75,833.00,832.50,833.00,16,4,20.00
03/14/2003,02:30,832.75,832.75,832.25,832.50,2,16,18.00
03/14/2003,02:31,832.75,834.00,832.75,833.50,101,65,166.00
03/14/2003,02:32,833.50,834.00,833.50,834.00,113,28,141.00
03/14/2003,02:33,833.75,833.75,833.75,833.75,0,2,2.00
03/14/2003,02:34,833.50,833.75,833.50,833.75,5,6,11.00
03/14/2003,02:35,834.00,834.00,834.00,834.00,6,0,6.00
03/14/2003,02:36,834.00,834.00,834.00,834.00,10,0,10.00
03/14/2003,02:37,834.00,834.00,833.50,833.50,23,10,33.00
03/14/2003,02:38,834.00,834.00,834.00,834.00,15,0,15.00
03/14/2003,02:39,834.00,834.50,834.00,834.50,41,0,41.00
03/14/2003,02:41,834.50,834.50,834.50,834.50,1,0,1.00
03/14/2003,02:42,834.75,835.00,834.75,834.75,55,15,70.00
03/14/2003,02:43,834.50,835.25,834.50,835.00,37,21,58.00
03/14/2003,02:44,835.00,835.00,835.00,835.00,0,2,2.00
03/14/2003,02:45,835.25,835.25,835.00,835.00,8,4,12.00
03/14/2003,02:46,835.25,835.25,835.25,835.25,3,0,3.00
03/14/2003,02:47,835.25,835.50,835.25,835.25,38,18,56.00
03/14/2003,02:48,835.25,835.25,834.75,835.00,63,42,105.00
03/14/2003,02:49,835.50,835.50,835.50,835.50,20,0,20.00
03/14/2003,02:50,835.50,835.50,835.50,835.50,20,0,20.00
03/14/2003,02:51,835.75,835.75,835.75,835.75,44,0,44.00
03/14/2003,02:52,836.00,837.25,836.00,837.00,62,2,64.00
03/14/2003,02:53,836.75,837.00,836.50,836.75,3,67,70.00
03/14/2003,02:54,836.75,837.00,836.75,837.00,42,10,52.00
03/14/2003,02:55,836.75,837.00,836.75,837.00,5,10,15.00
03/14/2003,02:56,837.50,839.00,837.50,838.00,72,6,78.00
03/14/2003,02:57,838.50,838.75,838.25,838.75,84,3,87.00
03/14/2003,02:58,838.75,839.00,838.75,839.00,59,0,59.00
03/14/2003,02:59,839.00,839.50,839.00,839.50,74,1,75.00
03/14/2003,03:00,839.50,839.50,839.00,839.50,14,1,15.00
03/14/2003,03:01,839.75,839.75,839.25,839.25,26,33,59.00
03/14/2003,03:02,839.00,839.75,838.75,838.75,2,33,35.00
03/14/2003,03:03,839.25,839.25,839.25,839.25,1,0,1.00
03/14/2003,03:04,839.00,839.25,839.00,839.25,32,26,58.00
03/14/2003,03:05,839.00,839.50,839.00,839.25,35,23,58.00
03/14/2003,03:06,839.00,839.25,839.00,839.00,1,38,39.00
03/14/2003,03:08,838.75,838.75,838.50,838.50,0,23,23.00
03/14/2003,03:09,838.25,838.25,838.00,838.00,0,22,22.00
03/14/2003,03:10,838.00,838.00,837.75,838.00,6,5,11.00
03/14/2003,03:11,838.25,838.25,838.25,838.25,2,0,2.00
03/14/2003,03:12,838.50,838.50,838.50,838.50,1,0,1.00
03/14/2003,03:13,838.00,838.00,838.00,838.00,0,20,20.00
03/14/2003,03:14,837.75,838.25,837.75,838.25,40,27,67.00
03/14/2003,03:15,837.75,837.75,837.50,837.50,0,44,44.00
03/14/2003,03:16,838.25,838.25,838.25,838.25,3,0,3.00
03/14/2003,03:17,838.00,838.00,837.75,837.75,0,10,10.00
03/14/2003,03:18,837.50,838.25,837.50,838.25,1,42,43.00
03/14/2003,03:19,837.50,837.50,837.50,837.50,0,1,1.00
03/14/2003,03:20,837.75,838.00,837.50,838.00,6,2,8.00
03/14/2003,03:21,837.50,837.50,837.50,837.50,0,10,10.00
03/14/2003,03:22,837.50,837.75,837.25,837.75,1,9,10.00
03/14/2003,03:23,837.25,837.25,837.25,837.25,0,1,1.00
03/14/2003,03:26,837.00,837.00,837.00,837.00,0,5,5.00
03/14/2003,03:27,836.75,836.75,836.75,836.75,0,44,44.00
03/14/2003,03:28,836.75,836.75,836.25,836.25,1,21,22.00
03/14/2003,03:29,836.25,836.75,836.25,836.75,17,1,18.00
03/14/2003,03:30,836.50,836.50,836.50,836.50,0,5,5.00
03/14/2003,03:31,836.50,836.50,836.50,836.50,0,1,1.00
03/14/2003,03:32,837.00,837.00,837.00,837.00,16,0,16.00
03/14/2003,03:33,837.25,837.50,837.25,837.50,12,0,12.00
03/14/2003,03:34,838.00,838.25,838.00,838.25,4,0,4.00
03/14/2003,03:35,838.25,838.50,838.25,838.50,13,0,13.00
03/14/2003,03:36,838.50,838.50,838.25,838.50,30,4,34.00
03/14/2003,03:37,838.50,838.50,838.50,838.50,17,0,17.00
03/14/2003,03:38,838.50,838.50,838.50,838.50,2,0,2.00
03/14/2003,03:39,838.25,838.25,838.25,838.25,0,6,6.00
03/14/2003,03:40,838.00,838.00,837.75,837.75,0,22,22.00
03/14/2003,03:41,837.50,837.50,837.25,837.50,5,21,26.00
03/14/2003,03:43,838.00,838.00,838.00,838.00,9,0,9.00
03/14/2003,03:46,837.50,837.50,837.25,837.25,0,7,7.00
03/14/2003,03:47,837.25,837.25,837.25,837.25,0,2,2.00
03/14/2003,03:48,837.25,837.25,837.25,837.25,0,3,3.00
03/14/2003,03:49,837.25,837.25,837.25,837.25,0,24,24.00
03/14/2003,03:50,837.50,837.50,837.25,837.25,15,2,17.00
03/14/2003,03:52,837.50,837.75,837.50,837.75,31,0,31.00
03/14/2003,03:53,837.50,837.50,837.50,837.50,0,16,16.00
03/14/2003,03:55,837.75,837.75,837.75,837.75,30,0,30.00
03/14/2003,03:56,837.75,838.25,837.75,838.00,17,20,37.00
03/14/2003,03:57,838.25,838.25,838.25,838.25,6,0,6.00
03/14/2003,03:58,838.75,838.75,838.50,838.50,10,31,41.00
03/14/2003,03:59,838.50,838.50,838.50,838.50,0,15,15.00
03/14/2003,04:00,838.50,838.50,838.50,838.50,0,15,15.00
03/14/2003,04:01,838.00,838.00,838.00,838.00,0,1,1.00
03/14/2003,04:03,838.50,838.50,838.25,838.25,17,4,21.00
03/14/2003,04:04,838.00,838.75,838.00,838.75,15,4,19.00
03/14/2003,04:07,837.75,837.75,837.25,837.25,0,28,28.00
03/14/2003,04:08,837.50,837.50,837.25,837.25,15,8,23.00
03/14/2003,04:09,837.25,837.25,837.00,837.00,0,13,13.00
03/14/2003,04:10,837.50,837.50,837.25,837.25,1,15,16.00
03/14/2003,04:11,837.00,837.00,837.00,837.00,0,16,16.00
03/14/2003,04:12,837.00,837.00,836.75,836.75,0,22,22.00
03/14/2003,04:13,836.50,836.50,836.50,836.50,0,12,12.00
03/14/2003,04:14,836.25,836.25,836.25,836.25,0,15,15.00
03/14/2003,04:15,836.25,836.25,836.00,836.00,11,24,35.00
03/14/2003,04:16,836.00,836.50,836.00,836.25,10,17,27.00
03/14/2003,04:17,836.75,836.75,836.25,836.25,1,25,26.00
03/14/2003,04:18,836.25,837.00,836.25,837.00,2,35,37.00
03/14/2003,04:19,836.50,836.50,836.50,836.50,0,15,15.00
03/14/2003,04:20,836.00,836.00,836.00,836.00,0,1,1.00
03/14/2003,04:21,836.00,836.00,836.00,836.00,0,56,56.00
03/14/2003,04:22,836.25,836.25,836.25,836.25,20,0,20.00
03/14/2003,04:23,836.25,836.25,836.00,836.00,6,15,21.00
03/14/2003,04:24,835.75,835.75,835.75,835.75,0,2,2.00
03/14/2003,04:25,836.00,836.00,836.00,836.00,20,0,20.00
03/14/2003,04:26,836.00,836.50,836.00,836.50,26,0,26.00
03/14/2003,04:27,836.75,836.75,836.75,836.75,1,0,1.00
03/14/2003,04:28,836.00,836.00,836.00,836.00,0,15,15.00
03/14/2003,04:29,835.75,835.75,835.75,835.75,0,4,4.00
03/14/2003,04:33,835.50,835.50,835.50,835.50,0,20,20.00
03/14/2003,04:38,835.75,835.75,835.75,835.75,1,0,1.00
03/14/2003,04:42,835.50,835.50,835.25,835.25,0,11,11.00
03/14/2003,04:48,835.50,836.25,835.50,836.25,4,0,4.00
03/14/2003,04:49,836.25,836.25,836.25,836.25,2,0,2.00
03/14/2003,04:51,835.75,835.75,835.75,835.75,0,10,10.00
03/14/2003,04:52,836.25,836.25,836.00,836.00,15,1,16.00
03/14/2003,04:53,836.00,836.00,836.00,836.00,0,1,1.00
03/14/2003,04:54,836.25,836.25,836.25,836.25,2,0,2.00
03/14/2003,04:55,836.75,836.75,836.25,836.25,15,28,43.00
03/14/2003,04:56,836.25,836.75,836.25,836.75,1,102,103.00
03/14/2003,04:57,836.50,836.50,836.50,836.50,0,1,1.00
03/14/2003,04:59,836.75,836.75,836.50,836.50,15,1,16.00
03/14/2003,05:00,836.50,836.50,836.00,836.00,0,130,130.00
03/14/2003,05:01,835.75,835.75,835.75,835.75,0,1,1.00
03/14/2003,05:02,836.00,836.00,836.00,836.00,1,0,1.00
03/14/2003,05:05,836.50,836.50,836.50,836.50,2,0,2.00
03/14/2003,05:06,836.50,836.50,836.50,836.50,15,0,15.00
03/14/2003,05:07,836.50,836.50,836.50,836.50,2,0,2.00
03/14/2003,05:10,836.50,836.50,836.50,836.50,15,0,15.00
03/14/2003,05:13,836.75,836.75,836.75,836.75,15,0,15.00
03/14/2003,05:15,837.00,837.00,837.00,837.00,1,0,1.00
03/14/2003,05:17,837.00,837.00,836.00,836.00,1,42,43.00
03/14/2003,05:18,836.00,836.50,836.00,836.00,16,51,67.00
03/14/2003,05:19,836.00,836.00,836.00,836.00,0,53,53.00
03/14/2003,05:21,836.75,836.75,836.75,836.75,1,0,1.00
03/14/2003,05:23,837.00,837.00,837.00,837.00,1,0,1.00
03/14/2003,05:24,836.75,836.75,836.75,836.75,0,35,35.00
03/14/2003,05:25,836.50,836.50,836.50,836.50,0,6,6.00
03/14/2003,05:26,836.75,836.75,836.75,836.75,15,0,15.00
03/14/2003,05:31,837.00,837.25,837.00,837.25,31,0,31.00
03/14/2003,05:33,837.00,837.50,837.00,837.00,1,30,31.00
03/14/2003,05:35,837.25,837.25,837.25,837.25,15,0,15.00
03/14/2003,05:36,837.50,838.25,837.50,838.00,12,31,43.00
03/14/2003,05:37,838.00,838.25,838.00,838.00,7,19,26.00
03/14/2003,05:38,838.00,838.00,838.00,838.00,0,6,6.00
03/14/2003,05:39,838.00,838.00,838.00,838.00,0,9,9.00
03/14/2003,05:40,838.00,838.00,838.00,838.00,0,3,3.00
03/14/2003,05:42,838.00,838.00,838.00,838.00,0,1,1.00
03/14/2003,05:44,837.75,837.75,837.75,837.75,0,6,6.00
03/14/2003,05:48,838.00,838.00,838.00,838.00,1,0,1.00
03/14/2003,05:49,838.00,838.00,838.00,838.00,2,0,2.00
03/14/2003,05:50,838.00,838.25,838.00,838.25,4,0,4.00
03/14/2003,05:52,838.25,838.50,838.25,838.50,9,0,9.00
03/14/2003,05:55,838.50,839.00,838.50,839.00,7,0,7.00
03/14/2003,05:56,839.25,839.75,839.25,839.75,16,0,16.00
03/14/2003,05:57,839.75,840.00,839.75,840.00,31,0,31.00
03/14/2003,05:58,839.75,839.75,839.50,839.50,0,17,17.00
03/14/2003,05:59,840.00,841.50,840.00,841.50,37,5,42.00
03/14/2003,06:00,841.25,841.25,840.25,840.25,0,3,3.00
03/14/2003,06:01,840.75,841.00,840.50,841.00,2,6,8.00
03/14/2003,06:02,840.50,841.00,840.50,841.00,3,1,4.00
03/14/2003,06:03,841.00,841.00,841.00,841.00,2,0,2.00
03/14/2003,06:04,840.75,841.25,840.50,841.25,1,6,7.00
03/14/2003,06:05,840.50,841.00,840.50,841.00,1,2,3.00
03/14/2003,06:06,841.00,841.00,840.50,840.50,1,1,2.00
03/14/2003,06:07,841.00,841.00,840.50,840.50,1,2,3.00
03/14/2003,06:08,840.50,841.00,840.50,841.00,1,1,2.00
03/14/2003,06:09,841.00,841.00,841.00,841.00,3,0,3.00
03/14/2003,06:10,841.25,841.25,841.25,841.25,3,0,3.00
03/14/2003,06:11,841.25,841.25,841.25,841.25,1,0,1.00
03/14/2003,06:12,841.25,841.25,841.25,841.25,8,0,8.00
03/14/2003,06:13,841.25,841.50,841.25,841.50,7,0,7.00
03/14/2003,06:14,841.50,842.00,841.50,841.75,28,1,29.00
03/14/2003,06:15,842.00,842.00,841.50,841.50,45,7,52.00
03/14/2003,06:16,841.25,842.50,841.25,842.50,18,2,20.00
03/14/2003,06:17,842.25,843.00,842.25,843.00,21,1,22.00
03/14/2003,06:18,842.75,842.75,842.75,842.75,0,1,1.00
03/14/2003,06:19,843.00,843.00,843.00,843.00,2,0,2.00
03/14/2003,06:20,842.75,842.75,842.00,842.00,0,22,22.00
03/14/2003,06:21,842.00,842.50,841.75,841.75,5,15,20.00
03/14/2003,06:22,841.50,841.75,841.25,841.75,1,13,14.00
03/14/2003,06:23,842.25,842.25,841.25,841.25,60,9,69.00
03/14/2003,06:24,841.50,841.50,841.50,841.50,51,0,51.00
03/14/2003,06:25,841.50,841.75,841.50,841.75,3,0,3.00
03/14/2003,06:26,842.00,842.00,841.75,842.00,4,1,5.00
03/14/2003,06:27,841.75,842.25,841.75,842.25,6,11,17.00
03/14/2003,06:28,842.50,842.50,842.25,842.25,1,1,2.00
03/14/2003,06:29,842.50,842.50,842.00,842.25,35,26,61.00
03/14/2003,06:30,842.25,842.25,842.25,842.25,6,0,6.00
03/14/2003,06:31,842.50,843.00,842.50,843.00,5,0,5.00
03/14/2003,06:32,842.75,843.00,842.75,843.00,93,2,95.00
03/14/2003,06:33,843.25,843.50,843.25,843.50,3,0,3.00
03/14/2003,06:34,843.00,843.00,842.75,842.75,0,15,15.00
03/14/2003,06:35,843.25,843.25,843.25,843.25,40,0,40.00
03/14/2003,06:36,843.00,843.00,843.00,843.00,0,20,20.00
03/14/2003,06:37,843.00,843.00,843.00,843.00,0,2,2.00
03/14/2003,06:38,843.00,843.00,842.50,842.50,1,5,6.00
03/14/2003,06:39,842.25,842.25,842.25,842.25,0,4,4.00
03/14/2003,06:40,842.25,842.25,842.00,842.00,0,6,6.00
03/14/2003,06:41,842.25,842.50,842.25,842.50,11,0,11.00
03/14/2003,06:42,842.25,842.50,842.25,842.50,1,1,2.00
03/14/2003,06:43,842.50,842.50,842.50,842.50,2,0,2.00
03/14/2003,06:44,842.50,842.50,842.00,842.00,3,1,4.00
03/14/2003,06:45,842.00,842.00,842.00,842.00,0,8,8.00
03/14/2003,06:46,842.25,842.25,841.75,841.75,10,71,81.00
03/14/2003,06:47,840.75,841.25,840.75,841.25,2,20,22.00
03/14/2003,06:48,841.00,841.00,840.50,840.50,63,5,68.00
03/14/2003,06:49,840.50,840.50,840.25,840.50,6,103,109.00
03/14/2003,06:51,840.75,840.75,840.25,840.25,43,4,47.00
03/14/2003,06:52,840.50,840.50,839.75,840.00,29,125,154.00
03/14/2003,06:53,840.00,840.00,840.00,840.00,6,0,6.00
03/14/2003,06:54,840.25,840.50,840.25,840.25,11,45,56.00
03/14/2003,06:55,840.25,841.00,840.25,840.75,15,5,20.00
03/14/2003,06:56,840.75,841.50,840.75,841.25,4,85,89.00
03/14/2003,06:57,841.50,841.50,841.50,841.50,3,0,3.00
03/14/2003,06:58,841.75,841.75,841.50,841.50,31,3,34.00
03/14/2003,06:59,841.50,841.50,841.00,841.00,0,3,3.00
03/14/2003,07:00,841.00,841.00,840.75,840.75,0,2,2.00
03/14/2003,07:01,840.50,840.50,840.50,840.50,0,1,1.00
03/14/2003,07:02,840.75,840.75,840.75,840.75,75,0,75.00
03/14/2003,07:03,840.75,841.00,840.75,841.00,3,0,3.00
03/14/2003,07:04,840.25,840.25,840.25,840.25,0,1,1.00
03/14/2003,07:05,840.50,840.50,840.50,840.50,16,0,16.00
03/14/2003,07:06,840.75,840.75,840.75,840.75,27,0,27.00
03/14/2003,07:07,840.50,840.50,840.00,840.25,12,13,25.00
03/14/2003,07:08,840.25,840.25,840.00,840.25,6,79,85.00
03/14/2003,07:09,840.25,840.25,840.25,840.25,33,0,33.00
03/14/2003,07:10,840.00,840.00,839.50,839.75,2,78,80.00
03/14/2003,07:11,840.00,840.00,840.00,840.00,27,0,27.00
03/14/2003,07:12,840.25,840.25,839.75,839.75,25,9,34.00
03/14/2003,07:13,839.50,839.75,839.50,839.50,1,12,13.00
03/14/2003,07:14,839.50,839.50,839.25,839.25,0,11,11.00
03/14/2003,07:15,839.25,839.75,839.25,839.75,4,6,10.00
03/14/2003,07:17,839.75,839.75,839.75,839.75,30,0,30.00
03/14/2003,07:18,839.75,840.00,839.75,839.75,11,14,25.00
03/14/2003,07:21,839.75,839.75,839.75,839.75,0,1,1.00
03/14/2003,07:22,839.75,839.75,839.75,839.75,0,50,50.00
03/14/2003,07:23,839.50,840.00,839.50,840.00,1,2,3.00
03/14/2003,07:24,840.00,840.00,840.00,840.00,6,0,6.00
03/14/2003,07:25,840.00,840.00,839.50,839.50,35,2,37.00
03/14/2003,07:28,840.00,840.00,840.00,840.00,8,0,8.00
03/14/2003,07:29,840.50,840.50,840.50,840.50,11,0,11.00
03/14/2003,07:30,840.75,841.25,840.75,840.75,17,8,25.00
03/14/2003,07:31,840.00,841.25,839.75,840.25,12,12,24.00
03/14/2003,07:32,840.25,840.25,839.75,840.00,9,3,12.00
03/14/2003,07:33,839.75,840.25,839.50,840.25,11,5,16.00
03/14/2003,07:34,840.75,840.75,839.50,839.75,4,4,8.00
03/14/2003,07:35,840.00,840.00,839.50,839.50,6,4,10.00
03/14/2003,07:36,839.75,840.25,839.75,840.25,25,0,25.00
03/14/2003,07:37,839.75,839.75,839.50,839.75,3,110,113.00
03/14/2003,07:38,839.50,839.50,839.50,839.50,0,20,20.00
03/14/2003,07:39,839.50,839.50,839.25,839.25,0,7,7.00
03/14/2003,07:40,839.25,839.25,839.00,839.00,2,63,65.00
03/14/2003,07:41,839.00,839.25,839.00,839.00,15,7,22.00
03/14/2003,07:42,839.25,839.25,839.00,839.25,24,4,28.00
03/14/2003,07:43,838.75,839.00,838.75,839.00,2,2,4.00
03/14/2003,07:44,839.00,839.00,838.25,838.25,5,18,23.00
03/14/2003,07:45,838.50,838.50,837.00,837.50,4,60,64.00
03/14/2003,07:46,837.50,838.00,837.50,837.50,48,5,53.00
03/14/2003,07:47,837.50,837.50,837.50,837.50,0,5,5.00
03/14/2003,07:48,837.75,837.75,837.50,837.75,7,1,8.00
03/14/2003,07:49,837.50,837.75,837.50,837.50,7,2,9.00
03/14/2003,07:50,837.50,837.75,837.50,837.75,22,72,94.00
03/14/2003,07:51,837.75,837.75,837.75,837.75,2,0,2.00
03/14/2003,07:52,837.75,837.75,837.25,837.25,11,16,27.00
03/14/2003,07:53,837.50,837.50,837.25,837.25,1,2,3.00
03/14/2003,07:54,837.25,837.50,837.25,837.50,1,15,16.00
03/14/2003,07:55,837.25,837.25,835.00,835.00,7,113,120.00
03/14/2003,07:56,835.00,835.75,835.00,835.50,91,145,236.00
03/14/2003,07:57,835.75,835.75,835.00,835.25,4,6,10.00
03/14/2003,07:58,835.25,836.00,835.25,835.50,13,1,14.00
03/14/2003,07:59,835.50,836.00,835.50,836.00,16,1,17.00
03/14/2003,08:00,836.00,836.50,835.75,836.50,26,4,30.00
03/14/2003,08:01,836.50,836.50,836.25,836.25,8,10,18.00
03/14/2003,08:02,837.00,837.00,836.50,837.00,7,7,14.00
03/14/2003,08:03,836.75,837.50,836.75,837.25,32,8,40.00
03/14/2003,08:04,837.50,837.50,836.75,836.75,1,6,7.00
03/14/2003,08:05,837.00,837.25,836.75,836.75,51,1,52.00
03/14/2003,08:06,837.25,837.25,836.75,836.75,56,18,74.00
03/14/2003,08:07,836.50,837.00,836.50,837.00,50,1,51.00
03/14/2003,08:08,836.75,837.00,836.75,837.00,11,2,13.00
03/14/2003,08:09,837.00,837.00,837.00,837.00,2,0,2.00
03/14/2003,08:10,837.00,837.00,836.25,836.25,9,6,15.00
03/14/2003,08:11,836.50,836.75,836.50,836.75,39,3,42.00
03/14/2003,08:12,836.75,836.75,836.75,836.75,3,0,3.00
03/14/2003,08:14,837.00,837.00,836.50,836.50,2,1,3.00
03/14/2003,08:15,837.00,837.00,837.00,837.00,16,0,16.00
03/14/2003,08:16,837.00,839.00,837.00,838.00,48,58,106.00
03/14/2003,08:17,838.25,838.25,837.25,837.50,8,15,23.00
03/14/2003,08:18,837.00,837.25,837.00,837.25,3,12,15.00
03/14/2003,08:19,837.50,837.50,837.50,837.50,2,0,2.00
03/14/2003,08:20,837.75,837.75,837.50,837.50,2,1,3.00
03/14/2003,08:21,837.25,837.25,837.00,837.25,13,35,48.00
03/14/2003,08:22,837.00,837.25,836.75,836.75,4,11,15.00
03/14/2003,08:23,836.75,837.00,836.75,836.75,2,6,8.00
03/14/2003,08:24,836.50,836.75,836.25,836.25,6,6,12.00
03/14/2003,08:25,836.75,836.75,836.50,836.50,2,3,5.00
03/14/2003,08:26,836.50,836.50,836.50,836.50,0,19,19.00
03/14/2003,08:27,836.50,836.50,836.25,836.25,0,18,18.00
03/14/2003,08:28,836.50,836.75,836.50,836.75,25,20,45.00
03/14/2003,08:29,836.75,837.00,836.75,837.00,13,0,13.00
03/14/2003,08:30,837.00,837.00,836.50,836.50,11,25,36.00
03/14/2003,08:31,836.00,837.25,835.50,836.00,70,384,454.00
03/14/2003,08:32,836.00,836.25,834.75,835.00,38,48,86.00
03/14/2003,08:33,834.75,835.25,834.50,835.00,175,185,360.00
03/14/2003,08:34,835.25,835.75,835.00,835.00,108,288,396.00
03/14/2003,08:35,835.00,835.25,834.50,834.50,350,168,518.00
03/14/2003,08:36,834.50,834.75,833.50,834.00,138,82,220.00
03/14/2003,08:37,833.75,834.25,833.75,834.25,307,21,328.00
03/14/2003,08:38,834.00,834.00,833.00,833.00,24,128,152.00
03/14/2003,08:39,832.75,833.50,832.50,832.50,17,51,68.00
03/14/2003,08:40,832.75,832.75,831.00,831.50,53,206,259.00
03/14/2003,08:41,831.50,831.75,830.50,830.50,32,157,189.00
03/14/2003,08:42,830.25,830.75,830.25,830.50,100,109,209.00
03/14/2003,08:43,830.50,831.75,830.50,831.75,277,29,306.00
03/14/2003,08:44,831.75,832.00,831.25,832.00,69,32,101.00
03/14/2003,08:45,832.00,832.25,831.25,831.25,128,28,156.00
03/14/2003,08:46,831.25,832.25,831.25,832.00,43,208,251.00
03/14/2003,08:47,832.00,832.75,832.00,832.75,19,17,36.00
03/14/2003,08:48,832.50,832.75,832.25,832.25,36,18,54.00
03/14/2003,08:49,832.25,832.25,830.25,831.75,136,202,338.00
03/14/2003,08:50,831.75,832.25,831.00,831.00,115,148,263.00
03/14/2003,08:51,831.00,831.25,830.25,830.75,119,155,274.00
03/14/2003,08:52,830.75,830.75,829.50,830.00,24,239,263.00
03/14/2003,08:53,829.75,830.25,829.50,829.50,20,206,226.00
03/14/2003,08:54,829.75,830.50,829.50,830.25,37,38,75.00
03/14/2003,08:55,830.50,831.25,830.25,831.00,25,43,68.00
03/14/2003,08:56,831.00,831.00,829.75,830.00,40,47,87.00
03/14/2003,08:57,829.75,830.25,829.50,830.00,129,22,151.00
03/14/2003,08:58,830.00,830.25,829.75,830.00,2,24,26.00
03/14/2003,08:59,830.00,830.00,828.25,829.00,94,87,181.00
03/14/2003,09:00,828.75,829.25,828.75,829.00,74,46,120.00
03/14/2003,09:01,829.25,829.75,829.00,829.75,177,83,260.00
03/14/2003,09:02,829.75,831.00,829.50,831.00,175,11,186.00
03/14/2003,09:03,831.00,832.00,830.50,831.75,132,19,151.00
03/14/2003,09:04,832.00,832.75,831.75,832.50,60,16,76.00
03/14/2003,09:05,833.00,833.25,832.75,833.00,282,58,340.00
03/14/2003,09:06,833.75,835.00,833.75,834.50,420,62,482.00
03/14/2003,09:07,834.50,836.00,834.00,836.00,306,186,492.00
03/14/2003,09:08,836.25,837.50,835.75,837.25,296,165,461.00
03/14/2003,09:09,837.25,838.25,836.75,837.25,298,201,499.00
03/14/2003,09:10,837.75,838.75,837.00,838.50,246,234,480.00
03/14/2003,09:11,838.50,840.00,837.75,838.75,287,67,354.00
03/14/2003,09:12,838.75,839.75,838.25,839.75,387,26,413.00
03/14/2003,09:13,839.25,839.75,838.50,839.50,56,73,129.00
03/14/2003,09:14,839.50,840.50,839.25,839.25,142,69,211.00
03/14/2003,09:15,839.00,839.25,838.25,838.50,47,84,131.00
03/14/2003,09:16,838.25,838.50,838.00,838.00,45,23,68.00
03/14/2003,09:17,838.00,838.00,837.50,837.50,17,226,243.00
03/14/2003,09:18,837.50,838.00,837.00,837.50,29,45,74.00
03/14/2003,09:19,837.50,837.50,836.75,837.00,31,17,48.00
03/14/2003,09:20,837.00,838.00,837.00,837.50,29,39,68.00
03/14/2003,09:21,837.25,837.25,836.25,836.25,16,75,91.00
03/14/2003,09:22,836.50,836.75,835.75,836.50,34,36,70.00
03/14/2003,09:23,836.75,836.75,836.25,836.25,28,24,52.00
03/14/2003,09:24,836.25,836.50,835.50,836.25,18,18,36.00
03/14/2003,09:25,836.00,836.00,834.50,834.50,8,66,74.00
03/14/2003,09:26,834.75,836.00,834.50,835.75,58,8,66.00
03/14/2003,09:27,835.75,836.00,835.25,836.00,26,35,61.00
03/14/2003,09:28,835.75,836.00,834.50,835.00,21,43,64.00
03/14/2003,09:29,835.00,835.00,834.00,834.25,80,92,172.00
03/14/2003,09:30,834.50,834.50,833.50,833.50,84,116,200.00
03/14/2003,09:31,833.50,833.50,832.25,832.50,25,86,111.00
03/14/2003,09:32,833.00,833.50,833.00,833.00,133,22,155.00
03/14/2003,09:33,833.00,833.00,832.50,832.75,8,14,22.00
03/14/2003,09:34,833.25,834.25,833.25,834.00,78,16,94.00
03/14/2003,09:35,834.00,834.50,833.75,833.75,33,52,85.00
03/14/2003,09:36,834.25,834.25,833.75,834.00,29,25,54.00
03/14/2003,09:37,834.50,834.50,833.50,833.75,84,113,197.00
03/14/2003,09:38,833.50,834.25,833.25,834.25,58,18,76.00
03/14/2003,09:39,834.25,835.25,834.25,834.50,81,49,130.00
03/14/2003,09:40,834.50,835.00,834.50,834.50,61,82,143.00
03/14/2003,09:41,834.75,835.75,834.75,835.75,56,3,59.00
03/14/2003,09:42,835.75,836.50,835.25,836.00,55,18,73.00
03/14/2003,09:43,836.25,836.75,835.75,836.25,114,44,158.00
03/14/2003,09:44,836.25,836.75,835.75,835.75,17,53,70.00
03/14/2003,09:45,835.75,836.25,835.75,836.00,7,4,11.00
03/14/2003,09:46,836.00,836.25,835.50,835.75,6,42,48.00
03/14/2003,09:47,835.50,836.00,835.00,836.00,237,42,279.00
03/14/2003,09:48,836.00,836.50,835.75,836.00,47,113,160.00
03/14/2003,09:49,835.75,835.75,835.00,835.25,25,29,54.00
03/14/2003,09:50,835.50,835.75,834.75,834.75,6,25,31.00
03/14/2003,09:51,834.75,835.50,834.75,835.50,226,75,301.00
03/14/2003,09:52,835.50,835.75,834.75,834.75,8,17,25.00
03/14/2003,09:53,834.50,835.00,834.00,834.00,31,138,169.00
03/14/2003,09:54,833.75,834.25,833.50,834.25,68,48,116.00
03/14/2003,09:55,834.25,834.50,833.75,833.75,21,18,39.00
03/14/2003,09:56,834.00,835.00,834.00,835.00,31,0,31.00
03/14/2003,09:57,835.00,835.50,834.75,835.50,37,18,55.00
03/14/2003,09:58,835.50,836.50,835.50,836.00,148,18,166.00
03/14/2003,09:59,836.25,836.25,835.25,836.00,27,36,63.00
03/14/2003,10:00,836.50,836.75,836.25,836.25,37,9,46.00
03/14/2003,10:01,836.25,836.25,835.75,836.25,37,29,66.00
03/14/2003,10:02,836.25,836.50,836.25,836.25,6,15,21.00
03/14/2003,10:03,835.75,836.75,835.50,836.75,169,20,189.00
03/14/2003,10:04,836.75,838.00,836.75,838.00,87,152,239.00
03/14/2003,10:05,838.00,838.00,837.50,838.00,25,79,104.00
03/14/2003,10:06,838.00,838.75,838.00,838.25,64,36,100.00
03/14/2003,10:07,837.75,839.00,837.75,839.00,77,5,82.00
03/14/2003,10:08,839.00,839.00,837.50,837.50,8,51,59.00
03/14/2003,10:09,837.50,838.00,837.50,837.50,24,15,39.00
03/14/2003,10:10,837.75,838.25,837.75,838.00,7,4,11.00
03/14/2003,10:11,838.00,838.25,837.50,837.75,4,17,21.00
03/14/2003,10:12,837.75,838.75,837.50,838.25,14,31,45.00
03/14/2003,10:13,838.25,838.25,837.75,838.00,14,66,80.00
03/14/2003,10:14,838.00,838.25,837.50,837.75,12,24,36.00
03/14/2003,10:15,837.50,837.75,836.75,837.00,41,120,161.00
03/14/2003,10:16,837.25,837.75,837.00,837.75,16,2,18.00
03/14/2003,10:17,837.75,837.75,837.50,837.50,4,52,56.00
03/14/2003,10:18,837.50,838.25,837.50,838.25,61,44,105.00
03/14/2003,10:19,838.50,839.50,838.50,839.50,184,23,207.00
03/14/2003,10:20,839.75,840.00,839.00,839.50,197,16,213.00
03/14/2003,10:21,839.50,839.75,839.50,839.75,58,7,65.00
03/14/2003,10:22,839.75,840.00,839.50,839.75,59,54,113.00
03/14/2003,10:23,839.75,840.75,839.75,840.75,63,242,305.00
03/14/2003,10:24,840.75,841.25,840.50,840.50,354,49,403.00
03/14/2003,10:25,840.25,840.25,840.00,840.25,8,11,19.00
03/14/2003,10:26,840.25,840.50,840.00,840.50,74,10,84.00
03/14/2003,10:27,840.50,841.50,840.50,841.25,120,12,132.00
03/14/2003,10:28,840.75,841.25,840.50,841.25,48,42,90.00
03/14/2003,10:29,841.00,841.50,841.00,841.25,6,6,12.00
03/14/2003,10:30,841.00,841.50,841.00,841.00,9,34,43.00
03/14/2003,10:31,841.25,842.25,841.25,841.75,48,57,105.00
03/14/2003,10:32,841.75,841.75,841.00,841.25,8,18,26.00
03/14/2003,10:33,841.25,841.75,841.25,841.25,220,136,356.00
03/14/2003,10:34,841.00,841.75,841.00,841.50,18,8,26.00
03/14/2003,10:35,841.50,841.75,841.50,841.50,86,10,96.00
03/14/2003,10:36,841.50,841.50,841.00,841.00,3,114,117.00
03/14/2003,10:37,841.00,841.25,840.50,840.50,1,148,149.00
03/14/2003,10:38,840.50,840.50,840.00,840.00,0,141,141.00
03/14/2003,10:39,840.00,840.25,838.25,838.25,12,327,339.00
03/14/2003,10:40,838.25,839.00,838.25,839.00,15,29,44.00
03/14/2003,10:41,839.00,839.00,838.25,838.75,6,36,42.00
03/14/2003,10:42,838.75,838.75,838.00,838.00,5,40,45.00
03/14/2003,10:43,838.00,838.25,837.50,837.50,3,65,68.00
03/14/2003,10:44,837.50,838.50,837.50,838.50,14,8,22.00
03/14/2003,10:45,838.75,839.00,837.75,838.00,11,76,87.00
03/14/2003,10:46,837.75,838.00,837.25,838.00,111,30,141.00
03/14/2003,10:47,837.75,838.25,837.50,838.00,11,19,30.00
03/14/2003,10:48,837.50,837.50,836.75,836.75,0,35,35.00
03/14/2003,10:49,836.50,836.75,835.75,836.25,32,93,125.00
03/14/2003,10:50,836.00,836.25,835.50,836.25,4,10,14.00
03/14/2003,10:51,836.00,836.75,836.00,836.75,22,11,33.00
03/14/2003,10:52,837.00,837.00,835.50,835.50,6,18,24.00
03/14/2003,10:53,836.00,836.25,835.50,835.50,6,27,33.00
03/14/2003,10:54,835.50,835.50,834.50,835.00,7,61,68.00
03/14/2003,10:55,835.25,835.50,835.00,835.25,31,5,36.00
03/14/2003,10:56,835.75,835.75,835.25,835.50,25,2,27.00
03/14/2003,10:57,835.50,835.75,835.50,835.75,6,6,12.00
03/14/2003,10:58,835.50,835.75,835.00,835.00,1,40,41.00
03/14/2003,10:59,834.75,835.00,834.50,835.00,10,6,16.00
03/14/2003,11:00,834.50,834.50,833.50,833.50,7,55,62.00
03/14/2003,11:01,833.25,834.00,832.75,833.00,130,163,293.00
03/14/2003,11:02,832.75,833.25,832.75,832.75,9,59,68.00
03/14/2003,11:03,833.00,834.25,832.75,833.75,44,25,69.00
03/14/2003,11:04,834.25,835.00,834.00,835.00,80,2,82.00
03/14/2003,11:05,835.00,835.00,833.75,833.75,16,17,33.00
03/14/2003,11:06,834.00,834.50,833.75,834.25,10,9,19.00
03/14/2003,11:07,834.25,834.50,833.50,834.25,59,59,118.00
03/14/2003,11:08,834.50,834.50,833.75,834.00,8,7,15.00
03/14/2003,11:09,834.00,835.00,834.00,835.00,28,0,28.00
03/14/2003,11:10,835.00,835.25,835.00,835.00,34,5,39.00
03/14/2003,11:11,835.25,835.25,834.00,834.00,5,28,33.00
03/14/2003,11:12,834.25,835.00,834.25,835.00,28,8,36.00
03/14/2003,11:13,834.75,834.75,834.75,834.75,0,8,8.00
03/14/2003,11:14,834.25,835.00,834.25,835.00,22,3,25.00
03/14/2003,11:15,834.75,834.75,833.75,834.00,2,24,26.00
03/14/2003,11:16,833.75,834.25,833.25,834.00,16,35,51.00
03/14/2003,11:17,833.75,834.00,833.75,833.75,13,22,35.00
03/14/2003,11:18,833.50,833.50,832.50,832.75,2,49,51.00
03/14/2003,11:19,832.75,833.00,832.50,832.50,5,10,15.00
03/14/2003,11:20,833.00,833.25,833.00,833.00,17,2,19.00
03/14/2003,11:21,832.75,833.00,832.50,833.00,160,8,168.00
03/14/2003,11:22,833.50,834.50,833.00,834.50,44,2,46.00
03/14/2003,11:23,834.25,834.50,834.25,834.50,17,30,47.00
03/14/2003,11:24,834.50,835.25,834.50,835.00,38,4,42.00
03/14/2003,11:25,835.00,835.00,834.50,834.50,1,6,7.00
03/14/2003,11:26,834.50,835.00,834.25,834.50,2,13,15.00
03/14/2003,11:27,834.00,834.25,833.75,834.25,53,12,65.00
03/14/2003,11:28,834.00,834.00,833.50,834.00,3,15,18.00
03/14/2003,11:29,834.00,834.50,834.00,834.25,9,3,12.00
03/14/2003,11:30,834.50,834.50,834.00,834.00,4,11,15.00
03/14/2003,11:31,834.00,835.00,833.75,835.00,46,66,112.00
03/14/2003,11:32,834.75,835.00,834.50,835.00,20,14,34.00
03/14/2003,11:33,834.75,835.00,834.25,834.25,1,47,48.00
03/14/2003,11:34,834.00,834.50,834.00,834.50,130,5,135.00
03/14/2003,11:35,834.00,834.00,833.50,833.50,4,10,14.00
03/14/2003,11:36,833.50,833.75,833.50,833.75,1,9,10.00
03/14/2003,11:37,833.50,833.50,832.75,832.75,1,31,32.00
03/14/2003,11:38,832.50,832.75,832.50,832.50,2,30,32.00
03/14/2003,11:39,832.50,832.50,831.50,831.75,6,78,84.00
03/14/2003,11:40,831.50,832.00,831.25,832.00,106,12,118.00
03/14/2003,11:41,832.00,832.25,831.00,831.00,25,55,80.00
03/14/2003,11:42,830.75,830.75,830.25,830.75,5,42,47.00
03/14/2003,11:43,830.75,831.25,830.50,830.50,19,10,29.00
03/14/2003,11:44,830.50,831.25,830.25,831.00,20,19,39.00
03/14/2003,11:45,831.50,831.50,830.75,830.75,8,5,13.00
03/14/2003,11:46,830.75,831.75,830.75,831.75,13,3,16.00
03/14/2003,11:47,831.50,831.75,831.25,831.25,1,10,11.00
03/14/2003,11:48,831.25,831.25,830.50,830.50,0,22,22.00
03/14/2003,11:49,830.75,830.75,830.00,830.00,7,44,51.00
03/14/2003,11:50,829.75,830.25,828.50,828.50,4,97,101.00
03/14/2003,11:51,828.75,828.75,828.00,828.25,48,81,129.00
03/14/2003,11:52,828.75,829.00,828.25,829.00,31,12,43.00
03/14/2003,11:53,829.00,830.00,829.00,830.00,116,2,118.00
03/14/2003,11:54,830.00,830.50,830.00,830.00,36,10,46.00
03/14/2003,11:55,830.00,830.25,829.50,829.75,3,25,28.00
03/14/2003,11:56,829.50,830.50,829.50,830.25,45,6,51.00
03/14/2003,11:57,830.50,830.75,829.75,829.75,8,23,31.00
03/14/2003,11:58,829.75,829.75,829.00,829.00,1,73,74.00
03/14/2003,11:59,829.25,830.25,829.00,830.25,16,3,19.00
03/14/2003,12:00,830.50,831.50,830.50,831.50,72,0,72.00
03/14/2003,12:01,831.50,831.75,830.50,830.50,10,65,75.00
03/14/2003,12:02,830.50,831.00,830.50,831.00,16,12,28.00
03/14/2003,12:03,831.00,831.00,829.75,830.00,6,26,32.00
03/14/2003,12:04,829.50,830.50,829.50,830.50,20,15,35.00
03/14/2003,12:05,830.75,831.00,830.00,830.00,9,24,33.00
03/14/2003,12:06,829.75,830.25,829.75,830.00,13,5,18.00
03/14/2003,12:07,830.25,830.25,829.25,830.00,107,110,217.00
03/14/2003,12:08,830.00,830.50,830.00,830.00,49,8,57.00
03/14/2003,12:09,830.00,830.25,829.75,829.75,6,8,14.00
03/14/2003,12:10,830.00,830.00,830.00,830.00,16,0,16.00
03/14/2003,12:11,830.00,830.00,830.00,830.00,3,0,3.00
03/14/2003,12:12,830.00,830.00,829.75,829.75,1,3,4.00
03/14/2003,12:13,829.75,830.75,829.75,830.75,27,1,28.00
03/14/2003,12:14,831.00,831.00,830.50,831.00,19,4,23.00
03/14/2003,12:15,831.00,831.25,830.75,831.00,10,6,16.00
03/14/2003,12:16,830.50,831.00,829.75,831.00,39,21,60.00
03/14/2003,12:17,831.00,831.75,831.00,831.75,25,0,25.00
03/14/2003,12:18,831.75,831.75,830.75,831.50,10,39,49.00
03/14/2003,12:19,831.25,831.50,831.25,831.50,1,5,6.00
03/14/2003,12:20,831.25,831.50,831.00,831.00,3,13,16.00
03/14/2003,12:21,831.25,832.50,831.25,832.50,66,4,70.00
03/14/2003,12:22,832.25,833.00,832.25,832.75,90,61,151.00
03/14/2003,12:23,832.50,832.75,831.75,832.25,9,64,73.00
03/14/2003,12:24,832.25,832.25,832.00,832.00,14,7,21.00
03/14/2003,12:25,832.00,832.00,832.00,832.00,0,5,5.00
03/14/2003,12:26,832.00,832.75,832.00,832.75,34,5,39.00
03/14/2003,12:27,832.50,832.50,831.50,831.50,2,18,20.00
03/14/2003,12:28,831.50,832.25,831.50,832.25,14,13,27.00
03/14/2003,12:29,832.25,832.25,831.75,831.75,3,7,10.00
03/14/2003,12:30,831.75,831.75,831.50,831.50,0,9,9.00
03/14/2003,12:31,831.75,831.75,831.25,831.25,16,26,42.00
03/14/2003,12:32,831.25,831.25,830.50,830.50,15,26,41.00
03/14/2003,12:33,830.50,831.00,830.25,830.25,20,21,41.00
03/14/2003,12:34,830.25,830.75,830.25,830.75,33,8,41.00
03/14/2003,12:35,830.50,831.00,830.25,830.50,4,7,11.00
03/14/2003,12:36,831.00,831.50,831.00,831.25,92,2,94.00
03/14/2003,12:37,831.50,831.75,831.25,831.75,12,7,19.00
03/14/2003,12:38,832.00,832.50,832.00,832.50,26,4,30.00
03/14/2003,12:39,832.25,832.75,832.25,832.75,22,3,25.00
03/14/2003,12:40,832.75,833.50,832.50,833.25,45,4,49.00
03/14/2003,12:41,833.75,834.00,833.50,834.00,25,11,36.00
03/14/2003,12:42,834.00,834.00,833.00,833.25,24,28,52.00
03/14/2003,12:43,833.00,833.25,833.00,833.25,4,14,18.00
03/14/2003,12:44,833.25,833.50,833.00,833.25,15,3,18.00
03/14/2003,12:45,833.25,833.25,832.50,832.75,1,24,25.00
03/14/2003,12:46,832.50,832.75,832.25,832.25,23,14,37.00
03/14/2003,12:47,832.25,833.00,832.25,833.00,8,2,10.00
03/14/2003,12:48,832.75,832.75,832.00,832.00,1,24,25.00
03/14/2003,12:49,832.00,832.25,831.75,831.75,3,24,27.00
03/14/2003,12:50,831.75,832.75,831.75,832.00,12,16,28.00
03/14/2003,12:51,832.00,832.00,831.75,831.75,1,21,22.00
03/14/2003,12:52,831.75,832.50,831.75,832.25,7,16,23.00
03/14/2003,12:53,832.00,832.25,831.25,831.25,7,17,24.00
03/14/2003,12:54,831.25,831.75,830.75,831.50,32,43,75.00
03/14/2003,12:55,831.50,831.50,831.00,831.00,0,43,43.00
03/14/2003,12:56,830.75,830.75,830.25,830.50,9,37,46.00
03/14/2003,12:57,830.25,830.75,830.25,830.50,4,21,25.00
03/14/2003,12:58,830.50,831.25,830.25,831.25,18,15,33.00
03/14/2003,12:59,831.25,831.50,831.00,831.50,37,5,42.00
03/14/2003,13:00,831.25,831.25,829.75,830.00,8,51,59.00
03/14/2003,13:01,830.00,830.00,829.00,829.00,11,45,56.00
03/14/2003,13:02,829.25,830.00,829.00,829.50,24,29,53.00
03/14/2003,13:03,829.50,829.50,828.75,829.00,2,36,38.00
03/14/2003,13:04,829.25,829.75,829.00,829.75,15,8,23.00
03/14/2003,13:05,829.75,829.75,829.25,829.25,3,6,9.00
03/14/2003,13:06,829.75,829.75,829.00,829.75,19,5,24.00
03/14/2003,13:07,829.50,829.50,828.75,829.50,3,14,17.00
03/14/2003,13:08,829.25,829.75,829.25,829.75,33,10,43.00
03/14/2003,13:09,829.50,829.50,828.75,828.75,2,23,25.00
03/14/2003,13:10,828.75,829.00,828.25,829.00,24,23,47.00
03/14/2003,13:11,829.00,829.00,828.50,828.50,9,5,14.00
03/14/2003,13:12,828.75,829.00,828.75,828.75,41,55,96.00
03/14/2003,13:13,828.75,829.00,828.75,829.00,9,2,11.00
03/14/2003,13:14,829.25,829.50,829.00,829.00,12,28,40.00
03/14/2003,13:15,829.00,829.00,828.75,828.75,0,6,6.00
03/14/2003,13:16,828.75,830.75,828.75,830.50,55,5,60.00
03/14/2003,13:17,830.50,830.50,829.75,830.50,5,7,12.00
03/14/2003,13:18,830.50,831.00,830.50,830.75,13,2,15.00
03/14/2003,13:19,830.75,830.75,830.50,830.75,1,101,102.00
03/14/2003,13:20,830.50,830.50,830.25,830.50,19,12,31.00
03/14/2003,13:21,830.50,831.25,830.50,831.25,98,1,99.00
03/14/2003,13:22,831.50,831.50,830.25,830.25,111,118,229.00
03/14/2003,13:23,830.50,831.00,830.50,831.00,28,10,38.00
03/14/2003,13:24,831.00,831.00,830.25,830.25,2,15,17.00
03/14/2003,13:25,830.50,830.50,829.75,830.25,8,27,35.00
03/14/2003,13:26,830.00,830.25,829.50,829.50,3,18,21.00
03/14/2003,13:27,829.50,829.75,829.25,829.25,5,8,13.00
03/14/2003,13:28,829.25,830.00,829.25,830.00,7,3,10.00
03/14/2003,13:29,830.25,831.00,830.25,830.50,28,6,34.00
03/14/2003,13:30,830.50,831.00,830.50,830.50,1,28,29.00
03/14/2003,13:31,830.50,831.50,830.25,831.50,44,4,48.00
03/14/2003,13:32,831.75,832.50,831.50,832.25,59,34,93.00
03/14/2003,13:33,832.00,832.00,831.00,831.00,1,38,39.00
03/14/2003,13:34,831.00,831.75,831.00,831.75,19,15,34.00
03/14/2003,13:35,831.75,832.00,831.25,831.75,13,46,59.00
03/14/2003,13:36,831.75,832.00,830.00,830.00,4,63,67.00
03/14/2003,13:37,830.25,830.75,829.75,830.75,14,9,23.00
03/14/2003,13:38,830.75,831.25,830.50,831.00,18,4,22.00
03/14/2003,13:39,831.00,831.00,830.25,830.25,0,10,10.00
03/14/2003,13:40,830.50,831.25,830.50,831.00,20,3,23.00
03/14/2003,13:41,831.50,831.75,831.00,831.25,12,5,17.00
03/14/2003,13:42,831.00,831.25,830.25,830.25,2,7,9.00
03/14/2003,13:43,830.75,831.00,830.25,830.75,6,3,9.00
03/14/2003,13:44,830.50,830.50,830.50,830.50,0,3,3.00
03/14/2003,13:45,830.50,830.50,829.25,829.25,17,41,58.00
03/14/2003,13:46,829.50,829.75,829.50,829.75,25,0,25.00
03/14/2003,13:47,829.75,831.00,829.75,830.75,42,26,68.00
03/14/2003,13:48,830.25,830.75,830.25,830.75,21,1,22.00
03/14/2003,13:49,831.00,831.75,830.50,831.75,22,2,24.00
03/14/2003,13:50,831.75,832.25,831.50,831.50,100,26,126.00
03/14/2003,13:51,831.75,832.75,831.75,832.50,32,8,40.00
03/14/2003,13:52,832.50,833.50,832.50,833.00,63,15,78.00
03/14/2003,13:53,833.00,833.25,832.50,832.50,7,8,15.00
03/14/2003,13:54,832.75,832.75,832.25,832.75,24,9,33.00
03/14/2003,13:55,832.75,832.75,832.00,832.00,2,4,6.00
03/14/2003,13:56,832.00,832.00,831.50,831.50,0,20,20.00
03/14/2003,13:57,831.50,832.50,831.50,832.50,9,3,12.00
03/14/2003,13:58,832.50,833.00,832.50,832.75,19,6,25.00
03/14/2003,13:59,832.50,832.50,831.50,831.75,9,30,39.00
03/14/2003,14:00,831.25,832.75,831.00,832.50,41,28,69.00
03/14/2003,14:01,833.00,833.50,832.75,833.00,11,65,76.00
03/14/2003,14:02,832.75,833.75,832.75,833.25,16,14,30.00
03/14/2003,14:03,833.25,833.50,832.25,832.50,4,25,29.00
03/14/2003,14:04,832.75,832.75,832.50,832.75,16,1,17.00
03/14/2003,14:05,832.25,832.50,832.00,832.00,8,15,23.00
03/14/2003,14:06,832.25,833.00,832.25,833.00,12,1,13.00
03/14/2003,14:07,833.00,833.25,833.00,833.00,8,1,9.00
03/14/2003,14:08,833.00,833.75,833.00,833.75,141,6,147.00
03/14/2003,14:09,833.75,835.50,833.75,835.50,218,14,232.00
03/14/2003,14:10,835.50,836.75,835.25,836.75,106,14,120.00
03/14/2003,14:11,836.25,836.50,835.25,835.25,19,181,200.00
03/14/2003,14:12,835.00,835.25,834.75,835.25,3,30,33.00
03/14/2003,14:13,835.25,835.50,834.50,834.50,11,33,44.00
03/14/2003,14:14,834.50,835.00,834.25,835.00,6,11,17.00
03/14/2003,14:15,834.75,834.75,834.50,834.50,0,3,3.00
03/14/2003,14:16,834.75,835.00,834.75,834.75,12,19,31.00
03/14/2003,14:17,835.00,835.75,835.00,835.50,85,3,88.00
03/14/2003,14:18,835.25,835.25,834.00,834.00,7,86,93.00
03/14/2003,14:19,833.75,834.00,833.50,833.75,20,29,49.00
03/14/2003,14:20,833.50,833.50,833.00,833.00,11,27,38.00
03/14/2003,14:21,833.00,833.50,832.75,833.50,13,44,57.00
03/14/2003,14:22,833.50,833.50,833.00,833.00,17,24,41.00
03/14/2003,14:23,833.00,833.25,831.75,831.75,10,58,68.00
03/14/2003,14:24,831.50,831.75,831.00,831.50,18,51,69.00
03/14/2003,14:25,831.00,831.00,829.50,830.25,15,29,44.00
03/14/2003,14:26,830.25,830.75,830.00,830.75,50,22,72.00
03/14/2003,14:27,830.75,831.75,830.75,831.75,30,2,32.00
03/14/2003,14:28,831.50,831.50,831.25,831.50,3,11,14.00
03/14/2003,14:29,831.00,831.75,831.00,831.75,11,4,15.00
03/14/2003,14:30,831.75,832.00,831.25,831.50,18,8,26.00
03/14/2003,14:31,831.75,832.25,831.50,832.25,13,8,21.00
03/14/2003,14:32,832.25,832.50,831.50,831.75,14,33,47.00
03/14/2003,14:33,831.50,831.50,831.00,831.00,1,14,15.00
03/14/2003,14:34,831.00,831.25,830.75,831.00,11,15,26.00
03/14/2003,14:35,831.00,831.25,831.00,831.25,2,1,3.00
03/14/2003,14:36,831.00,831.75,831.00,831.75,14,1,15.00
03/14/2003,14:37,831.75,831.75,830.25,830.25,2,32,34.00
03/14/2003,14:38,830.25,831.00,830.25,831.00,15,12,27.00
03/14/2003,14:39,831.00,831.50,831.00,831.00,8,65,73.00
03/14/2003,14:40,831.00,831.25,831.00,831.00,5,37,42.00
03/14/2003,14:41,831.00,831.50,831.00,831.50,6,2,8.00
03/14/2003,14:42,831.50,832.00,831.50,832.00,50,8,58.00
03/14/2003,14:43,832.25,832.50,832.25,832.50,57,4,61.00
03/14/2003,14:44,832.50,833.00,832.25,833.00,41,3,44.00
03/14/2003,14:45,833.25,833.25,832.25,832.25,8,12,20.00
03/14/2003,14:46,832.50,832.50,832.00,832.00,4,81,85.00
03/14/2003,14:47,832.00,832.50,831.75,832.00,12,8,20.00
03/14/2003,14:48,832.25,832.50,831.75,832.00,17,38,55.00
03/14/2003,14:49,832.00,832.50,832.00,832.00,26,65,91.00
03/14/2003,14:50,832.00,832.25,832.00,832.00,1,32,33.00
03/14/2003,14:51,832.00,832.00,831.25,831.50,41,29,70.00
03/14/2003,14:52,831.25,831.25,831.00,831.00,7,39,46.00
03/14/2003,14:53,831.00,831.25,830.75,831.25,8,58,66.00
03/14/2003,14:54,831.50,832.00,831.50,832.00,14,3,17.00
03/14/2003,14:55,832.00,832.00,831.25,831.25,3,12,15.00
03/14/2003,14:56,831.75,832.25,831.75,832.00,48,3,51.00
03/14/2003,14:57,831.75,832.25,831.75,832.25,7,3,10.00
03/14/2003,14:58,832.50,832.75,832.50,832.75,37,19,56.00
03/14/2003,14:59,832.50,833.00,832.25,833.00,57,4,61.00
03/14/2003,15:00,832.50,833.75,832.50,833.75,79,5,84.00
03/14/2003,15:01,833.75,835.25,833.75,834.75,111,158,269.00
03/14/2003,15:02,834.75,834.75,834.50,834.50,120,101,221.00
03/14/2003,15:03,834.50,835.25,834.50,835.00,108,30,138.00
03/14/2003,15:04,835.25,836.00,835.25,836.00,23,7,30.00
03/14/2003,15:05,835.50,836.00,835.25,836.00,1,34,35.00
03/14/2003,15:06,835.50,836.00,835.25,835.50,38,42,80.00
03/14/2003,15:07,835.50,835.50,834.75,835.00,11,203,214.00
03/14/2003,15:08,835.00,835.00,835.00,835.00,13,0,13.00
03/14/2003,15:09,835.00,835.00,834.75,834.75,12,9,21.00
03/14/2003,15:10,835.25,836.00,835.25,836.00,32,2,34.00
03/14/2003,15:11,836.00,836.00,835.50,835.75,57,3,60.00
03/14/2003,15:12,836.00,836.00,835.50,836.00,5,65,70.00
03/14/2003,15:13,836.00,836.00,835.00,835.50,72,30,102.00
03/14/2003,15:14,835.50,835.50,834.50,834.50,8,67,75.00
03/14/2003,15:15,834.50,835.75,833.50,835.25,130,66,196.00
03/14/2003,15:16,835.75,835.75,835.75,835.75,2,0,2.00
03/16/2003,17:31,831.50,831.50,830.25,830.25,0,16,16.00
03/16/2003,17:32,831.00,831.00,831.00,831.00,11,0,11.00
03/16/2003,17:33,831.50,831.50,831.00,831.00,10,1,11.00
03/16/2003,17:34,830.75,830.75,830.75,830.75,0,5,5.00
03/16/2003,17:35,830.50,831.25,830.50,831.25,8,1,9.00
03/16/2003,17:36,831.25,831.75,831.25,831.75,6,0,6.00
03/16/2003,17:37,831.75,831.75,831.75,831.75,8,0,8.00
03/16/2003,17:40,831.50,831.50,830.75,830.75,0,2,2.00
03/16/2003,17:41,830.00,830.00,830.00,830.00,0,1,1.00
03/16/2003,17:42,829.50,829.50,829.50,829.50,0,1,1.00
03/16/2003,17:43,829.50,830.00,829.50,830.00,1,1,2.00
03/16/2003,17:46,829.50,829.50,829.50,829.50,0,2,2.00
03/16/2003,17:49,829.50,829.50,829.50,829.50,0,1,1.00
03/16/2003,17:50,830.00,830.00,830.00,830.00,1,0,1.00
03/16/2003,17:55,829.75,829.75,829.75,829.75,0,1,1.00
03/16/2003,17:56,829.50,829.50,829.50,829.50,0,1,1.00
03/16/2003,17:57,829.00,829.00,829.00,829.00,0,1,1.00
03/16/2003,17:58,829.00,829.00,828.50,828.50,0,2,2.00
03/16/2003,17:59,828.50,828.50,828.50,828.50,0,2,2.00
03/16/2003,18:01,829.00,829.00,829.00,829.00,1,0,1.00
03/16/2003,18:05,828.75,828.75,828.75,828.75,0,15,15.00
03/16/2003,18:06,828.75,828.75,828.50,828.50,0,5,5.00
03/16/2003,18:07,828.25,828.25,828.00,828.25,1,4,5.00
03/16/2003,18:08,828.00,828.00,828.00,828.00,0,1,1.00
03/16/2003,18:09,827.50,827.50,826.75,826.75,0,11,11.00
03/16/2003,18:10,827.00,827.00,826.25,826.50,2,8,10.00
03/16/2003,18:11,826.50,826.50,826.50,826.50,3,0,3.00
03/16/2003,18:12,826.75,826.75,826.75,826.75,1,0,1.00
03/16/2003,18:13,826.50,826.50,826.50,826.50,0,1,1.00
03/16/2003,18:14,827.25,827.50,827.25,827.50,18,0,18.00
03/16/2003,18:15,827.50,827.50,827.50,827.50,4,0,4.00
03/16/2003,18:17,827.50,827.50,827.50,827.50,1,0,1.00
03/16/2003,18:19,827.50,827.50,827.50,827.50,1,0,1.00
03/16/2003,18:24,827.75,827.75,827.75,827.75,3,0,3.00
03/16/2003,18:25,828.00,828.00,828.00,828.00,1,0,1.00
03/16/2003,18:29,828.25,828.50,828.25,828.25,4,1,5.00
03/16/2003,18:33,828.25,828.50,828.25,828.50,8,14,22.00
03/16/2003,18:34,827.75,827.75,827.75,827.75,0,2,2.00
03/16/2003,18:35,828.00,828.00,827.75,827.75,1,1,2.00
03/16/2003,18:36,827.75,828.25,827.75,828.25,10,3,13.00
03/16/2003,18:41,827.75,827.75,827.75,827.75,0,1,1.00
03/16/2003,18:42,828.25,828.25,828.25,828.25,1,0,1.00
03/16/2003,18:44,828.50,828.50,828.50,828.50,1,0,1.00
03/16/2003,18:47,829.00,829.00,829.00,829.00,1,0,1.00
03/16/2003,18:48,828.50,828.75,828.50,828.75,1,2,3.00
03/16/2003,18:49,828.75,828.75,828.75,828.75,1,0,1.00
03/16/2003,18:50,829.00,829.00,828.75,828.75,1,2,3.00
03/16/2003,18:54,828.50,828.50,828.50,828.50,0,4,4.00
03/16/2003,18:55,828.75,828.75,828.75,828.75,1,0,1.00
03/16/2003,18:56,829.00,829.00,829.00,829.00,1,0,1.00
03/16/2003,18:59,829.00,829.00,829.00,829.00,1,0,1.00
03/16/2003,19:00,828.75,828.75,828.75,828.75,0,1,1.00
03/16/2003,19:01,828.75,828.75,828.75,828.75,0,1,1.00
03/16/2003,19:02,828.75,828.75,828.75,828.75,0,1,1.00
03/16/2003,19:04,828.75,828.75,828.75,828.75,0,1,1.00
03/16/2003,19:10,828.50,828.50,828.50,828.50,0,3,3.00
03/16/2003,19:11,828.50,828.50,828.50,828.50,0,1,1.00
03/16/2003,19:18,827.75,827.75,827.75,827.75,0,1,1.00
03/16/2003,19:21,827.75,827.75,827.75,827.75,0,2,2.00
03/16/2003,19:26,827.75,827.75,827.75,827.75,0,1,1.00
03/16/2003,19:27,827.50,827.50,827.50,827.50,0,1,1.00
03/16/2003,19:28,827.00,827.00,827.00,827.00,0,1,1.00
03/16/2003,19:30,827.00,827.00,827.00,827.00,0,1,1.00
03/16/2003,19:33,827.25,827.25,827.25,827.25,1,0,1.00
03/16/2003,19:39,826.75,826.75,826.75,826.75,0,3,3.00
03/16/2003,20:04,826.75,826.75,826.75,826.75,0,1,1.00
03/16/2003,20:10,827.00,827.00,826.75,826.75,1,1,2.00
03/16/2003,20:11,827.00,827.00,826.75,826.75,1,1,2.00
03/16/2003,20:12,827.00,827.00,827.00,827.00,3,0,3.00
03/16/2003,20:13,827.00,827.25,827.00,827.25,2,0,2.00
03/16/2003,20:18,826.75,826.75,826.75,826.75,0,2,2.00
03/16/2003,20:24,826.50,826.50,826.50,826.50,0,1,1.00
03/16/2003,20:25,826.75,826.75,826.75,826.75,1,0,1.00
03/16/2003,20:26,826.75,826.75,826.75,826.75,1,0,1.00
03/16/2003,20:27,826.75,826.75,826.75,826.75,2,0,2.00
03/16/2003,20:28,826.75,826.75,826.75,826.75,1,0,1.00
03/16/2003,20:32,827.00,827.00,827.00,827.00,3,0,3.00
03/16/2003,20:33,827.00,827.00,827.00,827.00,1,0,1.00
03/16/2003,20:38,827.00,827.00,827.00,827.00,1,0,1.00
03/16/2003,20:40,827.50,827.75,827.50,827.75,2,0,2.00
03/16/2003,20:42,827.50,827.50,827.50,827.50,0,5,5.00
03/16/2003,20:47,827.50,827.50,827.50,827.50,0,4,4.00
03/16/2003,20:52,827.50,827.50,827.50,827.50,0,1,1.00
03/16/2003,20:54,827.00,827.00,826.50,826.50,0,7,7.00
03/16/2003,20:56,826.25,826.25,825.50,825.50,0,8,8.00
03/16/2003,20:57,825.50,825.50,825.50,825.50,0,2,2.00
03/16/2003,21:00,825.25,825.25,825.00,825.00,0,2,2.00
03/16/2003,21:01,825.00,825.00,824.75,824.75,0,5,5.00
03/16/2003,21:02,825.00,825.50,825.00,825.50,3,0,3.00
03/16/2003,21:04,824.75,824.75,824.00,824.00,2,7,9.00
03/16/2003,21:06,824.00,824.25,823.75,823.75,2,5,7.00
03/16/2003,21:09,823.75,823.75,823.75,823.75,0,2,2.00
03/16/2003,21:10,823.75,824.00,823.75,824.00,1,3,4.00
03/16/2003,21:13,823.50,823.50,823.50,823.50,0,1,1.00
03/16/2003,21:16,823.50,823.75,823.50,823.75,1,2,3.00
03/16/2003,21:17,824.00,824.50,824.00,824.50,5,0,5.00
03/16/2003,21:20,824.50,824.50,824.50,824.50,1,0,1.00
03/16/2003,21:22,824.50,824.50,824.50,824.50,5,0,5.00
03/16/2003,21:24,824.75,824.75,824.75,824.75,1,0,1.00
03/16/2003,21:30,824.75,824.75,824.75,824.75,15,0,15.00
03/16/2003,21:32,825.00,825.00,825.00,825.00,1,0,1.00
03/16/2003,21:33,824.50,824.50,824.25,824.25,0,11,11.00
03/16/2003,21:34,824.25,824.25,824.25,824.25,0,6,6.00
03/16/2003,21:36,824.75,824.75,824.75,824.75,5,0,5.00
03/16/2003,21:39,824.25,824.25,824.25,824.25,0,4,4.00
03/16/2003,21:41,824.25,824.25,824.25,824.25,0,3,3.00
03/16/2003,21:42,824.25,824.25,824.25,824.25,0,4,4.00
03/16/2003,22:00,824.25,824.25,824.25,824.25,0,3,3.00
03/16/2003,22:21,824.75,824.75,824.75,824.75,2,0,2.00
03/16/2003,22:23,824.75,824.75,824.75,824.75,2,0,2.00
03/16/2003,22:42,824.50,824.50,824.50,824.50,0,3,3.00
03/16/2003,23:03,824.50,824.50,824.25,824.25,0,2,2.00
03/16/2003,23:10,824.75,824.75,824.75,824.75,2,0,2.00
03/16/2003,23:23,824.50,824.50,824.50,824.50,0,1,1.00
03/16/2003,23:28,824.75,824.75,824.75,824.75,1,0,1.00
03/16/2003,23:32,824.75,824.75,824.75,824.75,1,0,1.00
03/16/2003,23:38,825.25,825.25,825.25,825.25,15,0,15.00
03/16/2003,23:46,825.00,825.00,825.00,825.00,0,1,1.00
03/16/2003,23:52,825.50,825.50,825.50,825.50,1,0,1.00
03/16/2003,23:53,825.50,825.50,825.50,825.50,2,0,2.00
03/17/2003,00:01,825.50,825.50,825.50,825.50,1,0,1.00
03/17/2003,00:02,825.25,825.25,825.25,825.25,0,1,1.00
03/17/2003,00:08,824.75,824.75,824.50,824.50,0,2,2.00
03/17/2003,00:11,825.00,825.00,825.00,825.00,3,0,3.00
03/17/2003,00:13,824.75,824.75,824.75,824.75,0,1,1.00
03/17/2003,00:14,825.00,825.00,825.00,825.00,2,0,2.00
03/17/2003,00:23,825.00,825.00,825.00,825.00,1,0,1.00
03/17/2003,00:26,825.00,825.00,825.00,825.00,1,0,1.00
03/17/2003,00:31,825.25,825.25,825.25,825.25,2,0,2.00
03/17/2003,00:34,825.00,825.00,824.75,824.75,0,2,2.00
03/17/2003,00:35,825.25,825.25,825.25,825.25,1,0,1.00
03/17/2003,00:36,825.00,825.00,825.00,825.00,0,5,5.00
03/17/2003,00:40,824.75,824.75,824.75,824.75,0,1,1.00
03/17/2003,00:45,824.75,824.75,824.75,824.75,0,1,1.00
03/17/2003,00:49,825.00,825.00,825.00,825.00,1,0,1.00
03/17/2003,00:54,825.50,825.50,825.50,825.50,5,0,5.00
03/17/2003,00:55,825.50,825.50,825.50,825.50,2,0,2.00
03/17/2003,00:58,825.50,825.75,825.50,825.75,10,0,10.00
03/17/2003,00:59,825.75,825.75,825.75,825.75,14,0,14.00
03/17/2003,01:00,825.75,825.75,825.75,825.75,1,0,1.00
03/17/2003,01:01,825.50,825.50,825.50,825.50,0,1,1.00
03/17/2003,01:07,824.75,824.75,824.75,824.75,0,1,1.00
03/17/2003,01:12,825.00,825.00,825.00,825.00,2,0,2.00
03/17/2003,01:13,825.25,825.25,825.25,825.25,8,0,8.00
03/17/2003,01:15,825.00,825.00,825.00,825.00,0,1,1.00
03/17/2003,01:19,825.00,825.00,825.00,825.00,0,5,5.00
03/17/2003,01:21,825.00,825.00,825.00,825.00,0,10,10.00
03/17/2003,01:22,825.00,825.00,825.00,825.00,0,10,10.00
03/17/2003,01:23,825.00,825.00,825.00,825.00,0,30,30.00
03/17/2003,01:24,825.00,825.00,825.00,825.00,0,46,46.00
03/17/2003,01:28,824.50,824.50,824.50,824.50,0,10,10.00
03/17/2003,01:31,825.00,825.00,825.00,825.00,2,0,2.00
03/17/2003,01:47,825.00,825.00,825.00,825.00,1,0,1.00
03/17/2003,01:48,825.00,825.00,825.00,825.00,3,0,3.00
03/17/2003,01:51,824.75,824.75,824.50,824.50,0,10,10.00
03/17/2003,01:54,824.25,824.25,824.25,824.25,0,1,1.00
03/17/2003,01:56,825.00,825.00,825.00,825.00,7,0,7.00
03/17/2003,02:00,824.75,824.75,824.75,824.75,0,6,6.00
03/17/2003,02:01,825.00,825.00,825.00,825.00,2,0,2.00
03/17/2003,02:02,825.75,825.75,825.75,825.75,1,0,1.00
03/17/2003,02:03,825.50,825.50,825.00,825.25,10,11,21.00
03/17/2003,02:04,825.25,825.25,824.75,825.00,14,6,20.00
03/17/2003,02:08,825.00,825.00,825.00,825.00,4,0,4.00
03/17/2003,02:09,825.25,825.25,825.25,825.25,1,0,1.00
03/17/2003,02:11,825.00,825.00,825.00,825.00,0,9,9.00
03/17/2003,02:12,824.50,824.75,824.50,824.75,1,2,3.00
03/17/2003,02:13,824.50,824.50,824.00,824.25,4,12,16.00
03/17/2003,02:14,824.00,824.00,824.00,824.00,0,6,6.00
03/17/2003,02:15,824.50,824.50,824.50,824.50,1,0,1.00
03/17/2003,02:16,825.50,825.50,825.25,825.25,4,12,16.00
03/17/2003,02:17,824.75,824.75,824.75,824.75,0,5,5.00
03/17/2003,02:18,825.25,825.25,825.00,825.00,38,20,58.00
03/17/2003,02:19,825.25,825.25,825.25,825.25,11,0,11.00
03/17/2003,02:20,825.25,825.25,825.00,825.00,3,9,12.00
03/17/2003,02:21,825.25,825.25,825.00,825.00,3,15,18.00
03/17/2003,02:22,825.00,825.00,825.00,825.00,0,1,1.00
03/17/2003,02:25,825.50,825.50,825.50,825.50,52,0,52.00
03/17/2003,02:27,825.00,825.00,825.00,825.00,0,1,1.00
03/17/2003,02:29,825.00,825.00,825.00,825.00,0,2,2.00
03/17/2003,02:33,826.00,826.00,826.00,826.00,17,0,17.00
03/17/2003,02:34,826.50,826.50,826.50,826.50,7,0,7.00
03/17/2003,02:38,826.75,827.00,826.25,827.00,15,4,19.00
03/17/2003,02:40,826.00,826.00,825.50,826.00,8,48,56.00
03/17/2003,02:42,825.50,825.50,825.50,825.50,0,17,17.00
03/17/2003,02:45,825.25,825.75,825.25,825.75,11,1,12.00
03/17/2003,02:46,825.00,825.00,825.00,825.00,0,7,7.00
03/17/2003,02:47,825.00,825.00,824.75,824.75,0,15,15.00
03/17/2003,02:48,824.75,824.75,824.50,824.50,0,93,93.00
03/17/2003,02:49,824.50,824.50,824.50,824.50,0,136,136.00
03/17/2003,02:50,824.50,825.00,824.50,824.50,8,97,105.00
03/17/2003,02:51,824.25,824.50,824.25,824.50,45,8,53.00
03/17/2003,02:52,824.75,824.75,823.50,823.50,1,46,47.00
03/17/2003,02:53,824.00,824.25,823.50,823.50,20,14,34.00
03/17/2003,02:54,823.75,824.00,823.75,824.00,3,0,3.00
03/17/2003,02:56,824.25,824.25,824.25,824.25,1,0,1.00
03/17/2003,02:57,824.25,824.25,824.00,824.00,1,1,2.00
03/17/2003,02:58,824.25,824.25,824.25,824.25,12,0,12.00
03/17/2003,02:59,824.25,824.25,824.25,824.25,10,0,10.00
03/17/2003,03:00,824.25,824.25,823.75,823.75,6,7,13.00
03/17/2003,03:01,824.25,824.25,824.00,824.00,9,24,33.00
03/17/2003,03:02,824.50,824.50,824.50,824.50,1,0,1.00
03/17/2003,03:03,824.75,824.75,824.75,824.75,1,0,1.00
03/17/2003,03:05,824.00,824.00,823.75,823.75,0,4,4.00
03/17/2003,03:06,824.00,824.00,824.00,824.00,2,0,2.00
03/17/2003,03:07,824.00,824.00,823.75,823.75,2,2,4.00
03/17/2003,03:08,823.50,823.50,823.50,823.50,0,5,5.00
03/17/2003,03:09,823.75,823.75,823.75,823.75,4,0,4.00
03/17/2003,03:11,824.00,824.00,824.00,824.00,4,0,4.00
03/17/2003,03:12,824.00,824.00,824.00,824.00,11,0,11.00
03/17/2003,03:14,824.25,824.50,824.25,824.50,12,0,12.00
03/17/2003,03:16,824.75,824.75,824.75,824.75,3,0,3.00
03/17/2003,03:17,824.75,824.75,824.75,824.75,8,0,8.00
03/17/2003,03:18,824.75,824.75,824.75,824.75,5,0,5.00
03/17/2003,03:19,825.00,825.00,824.75,824.75,2,1,3.00
03/17/2003,03:23,824.75,824.75,824.75,824.75,0,2,2.00
03/17/2003,03:24,824.50,824.50,824.50,824.50,0,1,1.00
03/17/2003,03:26,825.00,825.00,825.00,825.00,5,0,5.00
03/17/2003,03:28,826.00,826.00,826.00,826.00,2,0,2.00
03/17/2003,03:29,825.75,825.75,825.75,825.75,0,2,2.00
03/17/2003,03:30,826.00,826.00,826.00,826.00,1,0,1.00
03/17/2003,03:32,826.00,826.50,826.00,826.50,3,0,3.00
03/17/2003,03:34,826.50,827.25,826.50,827.25,23,0,23.00
03/17/2003,03:35,827.50,827.75,827.50,827.75,2,0,2.00
03/17/2003,03:36,827.25,827.25,827.25,827.25,0,1,1.00
03/17/2003,03:38,827.00,827.00,827.00,827.00,0,6,6.00
03/17/2003,03:39,827.50,827.50,827.50,827.50,4,0,4.00
03/17/2003,03:40,828.00,828.50,828.00,828.50,21,0,21.00
03/17/2003,03:41,828.00,828.00,828.00,828.00,0,2,2.00
03/17/2003,03:43,828.00,828.00,828.00,828.00,0,1,1.00
03/17/2003,03:46,828.00,828.00,828.00,828.00,0,5,5.00
03/17/2003,03:53,828.50,828.50,828.50,828.50,2,0,2.00
03/17/2003,03:54,828.75,828.75,828.25,828.75,52,5,57.00
03/17/2003,03:58,829.50,829.75,829.50,829.75,5,0,5.00
03/17/2003,03:59,829.00,829.00,829.00,829.00,0,13,13.00
03/17/2003,04:01,829.00,829.00,829.00,829.00,0,43,43.00
03/17/2003,04:02,829.00,829.00,829.00,829.00,0,35,35.00
03/17/2003,04:04,828.00,828.00,828.00,828.00,0,13,13.00
03/17/2003,04:06,828.00,828.00,828.00,828.00,0,1,1.00
03/17/2003,04:07,828.25,828.25,828.00,828.00,6,2,8.00
03/17/2003,04:10,828.25,828.25,828.25,828.25,1,0,1.00
03/17/2003,04:11,828.25,828.25,828.25,828.25,5,0,5.00
03/17/2003,04:12,828.50,828.50,828.50,828.50,11,0,11.00
03/17/2003,04:15,828.00,828.00,828.00,828.00,0,2,2.00
03/17/2003,04:16,828.25,828.25,828.25,828.25,2,0,2.00
03/17/2003,04:20,828.50,828.50,828.50,828.50,2,0,2.00
03/17/2003,04:24,828.50,828.50,828.50,828.50,1,0,1.00
03/17/2003,04:25,828.75,829.25,828.75,829.25,4,0,4.00
03/17/2003,04:26,829.75,830.25,829.75,830.25,12,0,12.00
03/17/2003,04:27,830.25,830.25,830.25,830.25,3,0,3.00
03/17/2003,04:28,830.00,830.75,829.50,830.75,3,10,13.00
03/17/2003,04:29,830.25,831.00,830.25,831.00,11,1,12.00
03/17/2003,04:32,831.00,832.00,831.00,832.00,7,0,7.00
03/17/2003,04:33,832.00,832.00,831.50,832.00,131,1,132.00
03/17/2003,04:34,831.00,831.00,831.00,831.00,0,1,1.00
03/17/2003,04:35,831.00,831.25,831.00,831.25,1,2,3.00
03/17/2003,04:38,831.50,831.50,831.50,831.50,2,0,2.00
03/17/2003,04:43,831.00,831.00,830.50,830.50,0,6,6.00
03/17/2003,04:44,830.25,830.25,830.25,830.25,0,14,14.00
03/17/2003,04:45,830.25,830.25,830.25,830.25,0,1,1.00
03/17/2003,04:46,830.25,830.75,829.75,830.50,1,41,42.00
03/17/2003,04:47,830.50,830.75,830.50,830.50,13,7,20.00
03/17/2003,04:49,830.50,830.50,830.50,830.50,0,2,2.00
03/17/2003,04:54,830.75,830.75,830.75,830.75,5,0,5.00
03/17/2003,04:55,830.75,830.75,830.75,830.75,8,0,8.00
03/17/2003,04:58,830.50,830.50,830.50,830.50,0,1,1.00
03/17/2003,05:02,830.50,830.50,830.25,830.25,0,12,12.00
03/17/2003,05:03,830.50,830.50,830.50,830.50,5,0,5.00
03/17/2003,05:06,830.25,830.50,830.25,830.50,6,5,11.00
03/17/2003,05:07,830.25,830.25,830.25,830.25,0,9,9.00
03/17/2003,05:08,830.00,830.00,830.00,830.00,0,4,4.00
03/17/2003,05:09,829.00,829.00,828.25,828.50,1,17,18.00
03/17/2003,05:10,828.25,828.75,828.25,828.25,7,13,20.00
03/17/2003,05:12,828.25,828.25,828.25,828.25,0,5,5.00
03/17/2003,05:13,829.00,829.00,829.00,829.00,10,0,10.00
03/17/2003,05:21,828.25,828.25,827.25,827.50,2,24,26.00
03/17/2003,05:22,827.00,827.50,827.00,827.25,8,2,10.00
03/17/2003,05:23,827.25,828.00,827.25,827.50,12,6,18.00
03/17/2003,05:24,828.25,828.25,828.25,828.25,1,0,1.00
03/17/2003,05:27,828.00,828.25,828.00,828.25,1,1,2.00
03/17/2003,05:29,828.75,828.75,828.50,828.50,3,1,4.00
03/17/2003,05:30,828.75,829.00,828.75,829.00,11,0,11.00
03/17/2003,05:31,829.00,829.00,829.00,829.00,17,0,17.00
03/17/2003,05:32,828.75,828.75,828.75,828.75,0,1,1.00
03/17/2003,05:33,829.00,829.00,829.00,829.00,1,0,1.00
03/17/2003,05:34,829.50,829.50,829.50,829.50,4,0,4.00
03/17/2003,05:35,829.50,829.50,829.25,829.25,5,8,13.00
03/17/2003,05:36,829.50,829.50,829.25,829.25,5,5,10.00
03/17/2003,05:37,828.75,828.75,828.75,828.75,0,13,13.00
03/17/2003,05:39,828.25,828.25,828.25,828.25,0,10,10.00
03/17/2003,05:40,828.25,828.25,828.25,828.25,0,9,9.00
03/17/2003,05:41,828.00,828.00,828.00,828.00,0,1,1.00
03/17/2003,05:42,828.00,828.00,828.00,828.00,0,1,1.00
03/17/2003,05:43,828.25,828.25,828.25,828.25,15,0,15.00
03/17/2003,05:45,828.50,828.50,828.50,828.50,20,0,20.00
03/17/2003,05:50,828.25,828.25,828.00,828.00,0,7,7.00
03/17/2003,05:53,828.75,828.75,828.75,828.75,10,0,10.00
03/17/2003,06:03,829.00,829.25,829.00,829.25,2,0,2.00
03/17/2003,06:06,828.75,828.75,828.50,828.50,0,17,17.00
03/17/2003,06:07,828.50,828.50,828.50,828.50,0,1,1.00
03/17/2003,06:11,828.50,828.50,828.50,828.50,0,1,1.00
03/17/2003,06:19,828.25,828.25,828.25,828.25,0,48,48.00
03/17/2003,06:20,828.25,828.50,828.25,828.50,17,20,37.00
03/17/2003,06:21,828.50,828.50,828.50,828.50,26,0,26.00
03/17/2003,06:27,828.50,828.50,828.50,828.50,1,0,1.00
03/17/2003,06:28,828.50,828.50,828.50,828.50,2,0,2.00
03/17/2003,06:29,828.50,828.50,828.50,828.50,11,0,11.00
03/17/2003,06:30,829.00,829.00,829.00,829.00,12,0,12.00
03/17/2003,06:31,829.50,829.50,829.50,829.50,15,0,15.00
03/17/2003,06:34,829.50,829.50,829.50,829.50,1,0,1.00
03/17/2003,06:36,829.25,829.25,829.25,829.25,0,14,14.00
03/17/2003,06:37,829.50,829.50,829.50,829.50,5,0,5.00
03/17/2003,06:39,829.50,830.00,829.50,830.00,23,0,23.00
03/17/2003,06:40,830.00,830.50,830.00,830.50,27,0,27.00
03/17/2003,06:41,830.50,830.50,830.50,830.50,3,0,3.00
03/17/2003,06:45,830.25,830.50,830.25,830.50,1,6,7.00
03/17/2003,06:46,830.50,830.50,830.50,830.50,2,0,2.00
03/17/2003,06:47,830.50,830.75,830.50,830.75,14,0,14.00
03/17/2003,06:48,830.50,830.50,830.25,830.25,0,5,5.00
03/17/2003,06:54,830.50,831.00,830.50,831.00,15,0,15.00
03/17/2003,06:55,831.00,831.00,831.00,831.00,9,0,9.00
03/17/2003,06:56,830.75,831.50,830.75,831.50,23,1,24.00
03/17/2003,06:57,831.50,832.25,831.50,832.00,11,2,13.00
03/17/2003,06:58,831.50,832.25,831.50,832.25,5,1,6.00
03/17/2003,06:59,831.50,831.50,831.50,831.50,0,1,1.00
03/17/2003,07:00,831.50,831.50,831.50,831.50,0,6,6.00
03/17/2003,07:01,831.75,831.75,831.00,831.00,50,3,53.00
03/17/2003,07:02,831.00,831.00,831.00,831.00,0,4,4.00
03/17/2003,07:03,830.50,830.50,830.50,830.50,0,1,1.00
03/17/2003,07:04,830.75,830.75,830.75,830.75,61,0,61.00
03/17/2003,07:05,831.00,831.00,831.00,831.00,1,0,1.00
03/17/2003,07:06,830.50,830.50,830.50,830.50,0,4,4.00
03/17/2003,07:07,830.25,830.25,830.25,830.25,0,5,5.00
03/17/2003,07:08,830.00,830.00,830.00,830.00,0,1,1.00
03/17/2003,07:10,830.00,830.00,830.00,830.00,0,2,2.00
03/17/2003,07:11,829.75,829.75,829.75,829.75,0,1,1.00
03/17/2003,07:12,829.50,829.75,829.50,829.75,1,13,14.00
03/17/2003,07:13,829.75,829.75,829.50,829.50,2,3,5.00
03/17/2003,07:14,829.50,829.50,829.50,829.50,0,1,1.00
03/17/2003,07:15,829.50,829.75,829.50,829.75,2,2,4.00
03/17/2003,07:16,829.50,829.50,829.50,829.50,0,2,2.00
03/17/2003,07:17,829.25,829.25,829.00,829.00,0,5,5.00
03/17/2003,07:18,828.75,828.75,828.50,828.50,0,23,23.00
03/17/2003,07:19,828.75,828.75,828.75,828.75,1,0,1.00
03/17/2003,07:20,828.75,829.00,828.75,829.00,4,0,4.00
03/17/2003,07:23,830.00,830.00,830.00,830.00,2,0,2.00
03/17/2003,07:26,830.75,831.00,830.75,831.00,3,0,3.00
03/17/2003,07:27,831.00,831.00,831.00,831.00,3,0,3.00
03/17/2003,07:28,831.00,831.00,830.75,831.00,2,1,3.00
03/17/2003,07:29,830.00,830.00,830.00,830.00,0,4,4.00
03/17/2003,07:30,829.50,830.00,829.50,830.00,2,1,3.00
03/17/2003,07:31,830.00,830.25,830.00,830.25,12,0,12.00
03/17/2003,07:33,830.50,831.00,830.50,831.00,2,0,2.00
03/17/2003,07:35,830.75,830.75,830.75,830.75,0,3,3.00
03/17/2003,07:36,830.75,831.00,830.75,831.00,5,2,7.00
03/17/2003,07:37,830.75,830.75,830.25,830.25,0,51,51.00
03/17/2003,07:38,830.00,830.00,830.00,830.00,0,7,7.00
03/17/2003,07:39,829.75,830.00,829.75,829.75,4,26,30.00
03/17/2003,07:40,829.75,829.75,829.50,829.50,6,28,34.00
03/17/2003,07:41,829.50,829.75,829.50,829.50,10,62,72.00
03/17/2003,07:42,829.50,829.50,829.00,829.00,0,95,95.00
03/17/2003,07:43,829.00,829.75,829.00,829.75,1,20,21.00
03/17/2003,07:44,830.00,830.00,829.50,829.50,1,1,2.00
03/17/2003,07:45,830.00,830.00,830.00,830.00,3,0,3.00
03/17/2003,07:46,829.50,829.50,829.50,829.50,0,1,1.00
03/17/2003,07:47,829.75,830.25,829.75,830.25,29,4,33.00
03/17/2003,07:49,830.00,830.00,830.00,830.00,0,1,1.00
03/17/2003,07:51,829.50,829.50,829.50,829.50,0,1,1.00
03/17/2003,07:53,829.00,829.00,829.00,829.00,0,10,10.00
03/17/2003,07:54,829.00,829.50,829.00,829.50,7,1,8.00
03/17/2003,07:55,829.50,829.50,829.50,829.50,14,0,14.00
03/17/2003,07:56,829.25,829.25,829.25,829.25,0,11,11.00
03/17/2003,07:57,829.00,829.75,829.00,829.75,1,4,5.00
03/17/2003,07:58,829.50,830.00,829.50,830.00,5,10,15.00
03/17/2003,07:59,830.00,830.00,829.75,829.75,5,2,7.00
03/17/2003,08:00,829.50,829.75,829.50,829.75,20,4,24.00
03/17/2003,08:01,829.75,829.75,829.75,829.75,4,0,4.00
03/17/2003,08:02,830.00,830.00,830.00,830.00,1,0,1.00
03/17/2003,08:03,829.75,830.25,829.75,830.25,4,2,6.00
03/17/2003,08:04,830.00,830.25,830.00,830.25,7,3,10.00
03/17/2003,08:05,830.25,830.25,830.25,830.25,2,0,2.00
03/17/2003,08:06,829.75,830.25,829.75,830.25,1,5,6.00
03/17/2003,08:07,830.50,830.50,829.75,829.75,1,1,2.00
03/17/2003,08:10,830.00,830.25,830.00,830.25,12,0,12.00
03/17/2003,08:12,830.25,830.25,830.25,830.25,2,0,2.00
03/17/2003,08:13,830.50,830.75,830.25,830.75,3,1,4.00
03/17/2003,08:14,830.25,830.75,830.25,830.50,3,4,7.00
03/17/2003,08:15,830.50,830.75,830.50,830.75,1,2,3.00
03/17/2003,08:16,830.75,830.75,830.75,830.75,1,0,1.00
03/17/2003,08:19,830.50,830.50,830.50,830.50,0,1,1.00
03/17/2003,08:20,830.00,830.25,830.00,830.25,1,2,3.00
03/17/2003,08:21,830.75,830.75,830.75,830.75,1,0,1.00
03/17/2003,08:22,830.75,830.75,830.75,830.75,1,0,1.00
03/17/2003,08:24,829.75,829.75,829.75,829.75,0,1,1.00
03/17/2003,08:25,829.75,829.75,829.50,829.50,0,2,2.00
03/17/2003,08:26,829.50,829.50,829.50,829.50,0,1,1.00
03/17/2003,08:27,829.50,829.50,829.25,829.25,0,4,4.00
03/17/2003,08:28,829.00,829.50,828.75,829.00,13,8,21.00
03/17/2003,08:29,828.75,829.00,828.50,828.50,4,5,9.00
03/17/2003,08:30,828.50,829.25,828.50,829.25,9,18,27.00
03/17/2003,08:31,829.00,829.50,828.75,828.75,32,44,76.00
03/17/2003,08:32,828.75,829.25,828.75,829.00,28,24,52.00
03/17/2003,08:33,829.00,829.50,828.75,829.50,51,4,55.00
03/17/2003,08:34,829.75,829.75,827.75,828.00,22,117,139.00
03/17/2003,08:35,828.00,828.50,827.50,827.75,46,70,116.00
03/17/2003,08:36,827.75,828.00,827.50,828.00,13,10,23.00
03/17/2003,08:37,828.00,828.75,827.75,828.75,45,9,54.00
03/17/2003,08:38,829.00,829.75,828.75,829.50,50,27,77.00
03/17/2003,08:39,830.00,830.25,829.50,830.00,131,105,236.00
03/17/2003,08:40,829.75,829.75,829.50,829.50,1,18,19.00
03/17/2003,08:41,829.50,829.50,829.00,829.00,12,61,73.00
03/17/2003,08:42,829.50,829.50,828.00,828.50,11,51,62.00
03/17/2003,08:43,828.25,828.50,828.00,828.25,27,46,73.00
03/17/2003,08:44,828.25,828.25,826.75,826.75,17,93,110.00
03/17/2003,08:45,826.75,827.75,826.75,827.75,20,34,54.00
03/17/2003,08:46,827.50,828.50,827.50,827.75,20,7,27.00
03/17/2003,08:47,827.75,828.25,827.75,828.25,52,3,55.00
03/17/2003,08:48,828.00,828.00,827.50,827.75,4,9,13.00
03/17/2003,08:49,828.00,829.75,828.00,829.75,58,1,59.00
03/17/2003,08:50,829.75,831.00,829.50,830.50,49,17,66.00
03/17/2003,08:51,830.50,832.25,830.50,832.25,105,63,168.00
03/17/2003,08:52,832.25,832.50,831.00,831.50,64,50,114.00
03/17/2003,08:53,831.25,833.25,831.25,833.25,76,16,92.00
03/17/2003,08:54,833.50,840.25,833.50,838.00,409,111,520.00
03/17/2003,08:55,838.25,838.25,833.25,833.75,133,199,332.00
03/17/2003,08:56,834.00,834.75,834.00,834.50,44,50,94.00
03/17/2003,08:57,834.50,835.75,834.50,835.00,196,20,216.00
03/17/2003,08:58,835.25,837.75,835.00,836.75,96,186,282.00
03/17/2003,08:59,836.75,838.25,836.50,838.00,68,15,83.00
03/17/2003,09:00,837.50,839.75,837.50,839.00,54,62,116.00
03/17/2003,09:01,839.00,839.50,837.00,837.25,20,82,102.00
03/17/2003,09:02,837.00,837.25,836.00,836.25,80,38,118.00
03/17/2003,09:03,836.25,836.50,834.50,834.50,23,43,66.00
03/17/2003,09:04,834.50,835.75,834.25,835.75,22,33,55.00
03/17/2003,09:05,835.75,836.75,835.25,835.25,33,23,56.00
03/17/2003,09:06,835.00,836.00,834.50,834.75,21,93,114.00
03/17/2003,09:07,834.75,835.00,833.50,834.00,58,86,144.00
03/17/2003,09:08,834.00,834.00,833.00,833.25,12,21,33.00
03/17/2003,09:09,833.00,834.50,833.00,834.50,129,9,138.00
03/17/2003,09:10,834.50,836.00,834.25,835.75,56,17,73.00
03/17/2003,09:11,835.50,836.50,835.50,836.25,16,16,32.00
03/17/2003,09:12,836.00,836.25,835.75,835.75,36,9,45.00
03/17/2003,09:13,836.00,836.50,834.75,836.50,34,24,58.00
03/17/2003,09:14,836.50,837.25,836.25,836.25,43,35,78.00
03/17/2003,09:15,836.25,836.25,835.25,835.50,29,26,55.00
03/17/2003,09:16,835.50,837.75,835.50,837.50,44,43,87.00
03/17/2003,09:17,838.00,840.00,838.00,840.00,101,20,121.00
03/17/2003,09:18,840.00,844.00,839.75,844.00,284,183,467.00
03/17/2003,09:19,843.50,845.00,843.00,843.00,278,186,464.00
03/17/2003,09:20,843.50,844.25,842.50,842.50,112,65,177.00
03/17/2003,09:21,842.50,842.75,841.50,842.00,32,49,81.00
03/17/2003,09:22,842.00,843.00,841.75,842.25,48,19,67.00
03/17/2003,09:23,842.00,842.00,841.25,841.75,55,104,159.00
03/17/2003,09:24,841.50,842.75,841.00,842.00,26,45,71.00
03/17/2003,09:25,842.00,842.00,841.50,842.00,5,34,39.00
03/17/2003,09:26,841.25,841.25,840.50,840.50,15,76,91.00
03/17/2003,09:27,840.25,841.25,840.25,841.00,24,16,40.00
03/17/2003,09:28,840.75,842.25,840.75,842.25,60,94,154.00
03/17/2003,09:29,842.25,843.75,842.25,842.75,42,26,68.00
03/17/2003,09:30,843.25,844.25,843.00,843.50,111,9,120.00
03/17/2003,09:31,843.50,845.50,843.25,845.00,70,43,113.00
03/17/2003,09:32,845.25,846.50,845.25,846.50,103,180,283.00
03/17/2003,09:33,846.25,847.50,846.00,847.00,160,32,192.00
03/17/2003,09:34,846.50,847.75,846.50,847.75,48,138,186.00
03/17/2003,09:35,848.00,848.50,846.50,847.50,113,39,152.00
03/17/2003,09:36,847.00,847.50,846.75,846.75,20,26,46.00
03/17/2003,09:37,847.25,847.25,846.50,847.25,15,22,37.00
03/17/2003,09:38,847.50,848.75,847.00,847.25,63,83,146.00
03/17/2003,09:39,847.50,848.50,847.00,847.50,154,65,219.00
03/17/2003,09:40,847.50,848.00,847.50,848.00,64,2,66.00
03/17/2003,09:41,848.50,849.00,847.25,847.50,77,64,141.00
03/17/2003,09:42,848.00,848.75,847.50,848.50,16,31,47.00
03/17/2003,09:43,849.00,850.50,849.00,849.75,146,98,244.00
03/17/2003,09:44,850.25,851.75,850.25,850.50,106,124,230.00
03/17/2003,09:45,851.00,851.25,850.25,850.25,23,25,48.00
03/17/2003,09:46,850.50,853.00,850.50,852.75,110,7,117.00
03/17/2003,09:47,852.25,852.50,851.25,851.75,78,38,116.00
03/17/2003,09:48,852.00,853.25,851.75,853.25,43,68,111.00
03/17/2003,09:49,852.75,858.75,852.75,856.00,294,231,525.00
03/17/2003,09:50,856.00,856.25,854.50,854.50,18,486,504.00
03/17/2003,09:51,854.25,854.25,852.50,852.50,197,169,366.00
03/17/2003,09:52,853.00,854.25,852.25,854.00,51,239,290.00
03/17/2003,09:53,854.00,854.00,852.25,852.25,163,65,228.00
03/17/2003,09:54,852.50,852.50,850.75,851.50,11,100,111.00
03/17/2003,09:55,851.00,851.00,850.50,850.75,10,20,30.00
03/17/2003,09:56,850.75,850.75,850.00,850.75,52,38,90.00
03/17/2003,09:57,851.00,851.50,850.75,851.00,33,12,45.00
03/17/2003,09:58,850.50,851.25,850.50,851.00,14,22,36.00
03/17/2003,09:59,850.75,851.25,850.50,851.25,9,34,43.00
03/17/2003,10:00,850.75,851.50,850.50,851.50,27,7,34.00
03/17/2003,10:01,851.25,851.75,850.75,851.75,11,20,31.00
03/17/2003,10:02,851.75,851.75,850.75,851.00,109,28,137.00
03/17/2003,10:03,851.25,852.50,851.25,852.00,20,27,47.00
03/17/2003,10:04,852.50,854.00,852.50,853.75,34,53,87.00
03/17/2003,10:05,853.50,855.00,852.75,855.00,97,58,155.00
03/17/2003,10:06,854.75,855.25,854.25,854.50,51,135,186.00
03/17/2003,10:07,855.25,857.25,855.00,857.25,165,67,232.00
03/17/2003,10:08,857.00,857.50,855.25,855.50,87,54,141.00
03/17/2003,10:09,855.25,856.50,855.00,855.50,40,42,82.00
03/17/2003,10:10,856.00,856.25,855.75,855.75,4,10,14.00
03/17/2003,10:11,855.50,857.25,855.50,856.75,46,32,78.00
03/17/2003,10:12,856.75,857.75,856.75,857.75,109,50,159.00
03/17/2003,10:13,857.50,857.75,856.50,857.25,19,15,34.00
03/17/2003,10:14,856.75,858.75,856.25,857.00,55,92,147.00
03/17/2003,10:15,856.75,857.25,856.00,857.25,97,53,150.00
03/17/2003,10:16,857.00,857.00,856.00,856.75,5,20,25.00
03/17/2003,10:17,856.75,856.75,853.50,853.50,26,116,142.00
03/17/2003,10:18,854.00,854.25,853.00,854.00,113,27,140.00
03/17/2003,10:19,854.00,854.00,852.50,852.75,12,122,134.00
03/17/2003,10:20,853.25,853.75,852.75,853.25,101,51,152.00
03/17/2003,10:21,853.25,853.25,852.00,852.50,5,22,27.00
03/17/2003,10:22,851.75,852.50,851.75,852.50,145,16,161.00
03/17/2003,10:23,852.50,853.00,852.50,853.00,21,25,46.00
03/17/2003,10:24,852.75,853.00,851.75,853.00,37,15,52.00
03/17/2003,10:25,853.00,853.00,851.75,851.75,5,61,66.00
03/17/2003,10:26,852.25,852.25,851.00,851.25,5,45,50.00
03/17/2003,10:27,851.25,851.75,851.25,851.75,8,10,18.00
03/17/2003,10:28,851.75,852.50,851.75,851.75,71,8,79.00
03/17/2003,10:29,851.50,852.25,851.25,852.25,19,7,26.00
03/17/2003,10:30,852.00,852.00,850.75,851.75,9,34,43.00
03/17/2003,10:31,852.00,852.50,852.00,852.00,53,2,55.00
03/17/2003,10:32,852.50,853.50,852.25,853.25,40,15,55.00
03/17/2003,10:33,853.00,853.75,853.00,853.75,6,15,21.00
03/17/2003,10:34,853.25,853.25,852.25,852.75,2,28,30.00
03/17/2003,10:35,852.25,853.00,851.50,852.00,33,19,52.00
03/17/2003,10:36,852.00,852.00,851.75,852.00,58,19,77.00
03/17/2003,10:37,852.25,852.50,852.00,852.25,10,6,16.00
03/17/2003,10:38,851.75,851.75,851.25,851.50,1,19,20.00
03/17/2003,10:39,852.25,852.50,851.50,852.00,7,4,11.00
03/17/2003,10:40,852.00,852.25,851.00,851.50,24,29,53.00
03/17/2003,10:41,851.00,852.25,851.00,852.00,14,23,37.00
03/17/2003,10:42,852.25,852.50,851.50,851.50,8,17,25.00
03/17/2003,10:43,852.25,852.25,852.00,852.00,15,6,21.00
03/17/2003,10:44,851.50,851.75,851.50,851.75,1,2,3.00
03/17/2003,10:45,852.00,852.25,851.75,852.00,13,10,23.00
03/17/2003,10:46,851.75,851.75,851.25,851.50,6,36,42.00
03/17/2003,10:47,851.00,851.25,850.75,851.25,7,32,39.00
03/17/2003,10:48,851.50,852.00,851.25,851.75,13,10,23.00
03/17/2003,10:49,851.75,852.50,851.75,851.75,13,6,19.00
03/17/2003,10:50,851.50,851.75,851.00,851.75,10,13,23.00
03/17/2003,10:51,852.00,852.50,851.75,851.75,7,8,15.00
03/17/2003,10:52,852.25,852.25,852.00,852.00,11,6,17.00
03/17/2003,10:53,852.50,853.50,852.50,852.75,23,211,234.00
03/17/2003,10:54,852.75,853.75,852.75,853.50,28,2,30.00
03/17/2003,10:55,853.75,854.50,853.75,854.50,36,0,36.00
03/17/2003,10:56,854.50,854.50,853.75,853.75,5,7,12.00
03/17/2003,10:57,854.25,854.25,853.75,853.75,3,8,11.00
03/17/2003,10:58,853.50,855.00,853.50,855.00,18,6,24.00
03/17/2003,10:59,854.00,855.00,854.00,854.75,32,2,34.00
03/17/2003,11:00,854.50,854.75,854.25,854.25,8,9,17.00
03/17/2003,11:01,853.25,853.50,853.25,853.50,107,10,117.00
03/17/2003,11:02,853.50,854.00,853.25,853.25,4,55,59.00
03/17/2003,11:03,853.25,853.50,853.25,853.50,15,1,16.00
03/17/2003,11:04,853.00,853.00,852.25,852.75,4,104,108.00
03/17/2003,11:05,852.75,852.75,852.25,852.25,12,32,44.00
03/17/2003,11:06,852.75,853.25,852.25,853.25,36,1,37.00
03/17/2003,11:07,853.00,853.00,852.25,852.25,0,27,27.00
03/17/2003,11:08,852.50,852.50,852.25,852.25,2,4,6.00
03/17/2003,11:09,852.25,852.25,851.50,851.75,8,76,84.00
03/17/2003,11:10,852.25,852.75,852.25,852.75,5,0,5.00
03/17/2003,11:11,852.75,853.75,852.75,853.75,42,1,43.00
03/17/2003,11:12,853.75,853.75,853.25,853.75,57,216,273.00
03/17/2003,11:13,853.75,853.75,853.75,853.75,2,0,2.00
03/17/2003,11:14,853.75,853.75,853.75,853.75,1,0,1.00
03/17/2003,11:15,853.75,853.75,853.00,853.00,1,10,11.00
03/17/2003,11:16,853.75,854.00,853.75,854.00,12,0,12.00
03/17/2003,11:17,854.00,854.00,854.00,854.00,3,0,3.00
03/17/2003,11:18,853.75,854.25,853.50,854.25,29,9,38.00
03/17/2003,11:19,854.25,855.00,854.25,854.75,24,1,25.00
03/17/2003,11:20,855.00,855.00,854.25,854.25,11,5,16.00
03/17/2003,11:21,854.50,854.50,854.00,854.50,3,204,207.00
03/17/2003,11:22,854.50,854.50,853.75,854.00,3,13,16.00
03/17/2003,11:23,854.00,854.25,854.00,854.25,53,2,55.00
03/17/2003,11:24,854.00,854.75,854.00,854.75,50,3,53.00
03/17/2003,11:25,855.00,855.75,854.75,855.75,242,30,272.00
03/17/2003,11:26,855.25,856.25,854.50,856.25,63,46,109.00
03/17/2003,11:27,856.25,856.25,856.00,856.25,42,1,43.00
03/17/2003,11:28,856.00,856.50,855.75,856.25,213,42,255.00
03/17/2003,11:29,856.50,856.75,856.25,856.25,43,11,54.00
03/17/2003,11:30,856.25,856.75,856.00,856.00,10,47,57.00
03/17/2003,11:31,856.50,856.50,856.25,856.50,35,2,37.00
03/17/2003,11:32,856.50,857.00,856.50,857.00,62,0,62.00
03/17/2003,11:33,857.00,857.50,856.75,856.75,87,23,110.00
03/17/2003,11:34,856.75,857.00,856.25,856.25,33,10,43.00
03/17/2003,11:35,856.50,856.50,856.25,856.25,33,4,37.00
03/17/2003,11:36,856.00,856.25,856.00,856.25,4,15,19.00
03/17/2003,11:37,856.00,856.50,855.75,855.75,14,31,45.00
03/17/2003,11:38,855.50,856.00,855.25,856.00,20,15,35.00
03/17/2003,11:39,856.50,856.75,856.25,856.25,6,1,7.00
03/17/2003,11:40,855.50,856.00,855.50,856.00,5,13,18.00
03/17/2003,11:41,856.25,856.50,856.00,856.00,4,7,11.00
03/17/2003,11:42,855.75,856.00,855.75,856.00,79,11,90.00
03/17/2003,11:43,856.25,856.25,855.75,855.75,14,3,17.00
03/17/2003,11:44,856.25,856.50,856.25,856.25,10,1,11.00
03/17/2003,11:45,856.25,856.25,856.00,856.00,0,5,5.00
03/17/2003,11:46,856.50,856.50,855.50,855.50,9,21,30.00
03/17/2003,11:47,856.50,857.50,856.50,857.50,50,2,52.00
03/17/2003,11:48,857.75,858.25,857.25,857.25,35,41,76.00
03/17/2003,11:49,857.25,857.25,856.25,856.25,0,67,67.00
03/17/2003,11:50,856.00,856.25,855.75,855.75,2,12,14.00
03/17/2003,11:51,856.00,856.50,855.75,856.25,4,10,14.00
03/17/2003,11:52,856.25,856.50,856.25,856.50,3,0,3.00
03/17/2003,11:53,856.25,856.25,855.25,855.25,0,25,25.00
03/17/2003,11:54,855.25,855.75,854.75,854.75,14,17,31.00
03/17/2003,11:55,854.75,854.75,854.50,854.50,0,15,15.00
03/17/2003,11:56,854.75,856.00,854.75,855.75,17,4,21.00
03/17/2003,11:57,856.00,856.25,856.00,856.25,4,0,4.00
03/17/2003,11:58,855.75,856.00,855.75,856.00,7,9,16.00
03/17/2003,11:59,855.75,855.75,854.75,854.75,0,4,4.00
03/17/2003,12:00,854.75,855.50,854.75,855.50,17,3,20.00
03/17/2003,12:01,856.00,856.00,854.75,854.75,1,215,216.00
03/17/2003,12:02,855.00,855.25,854.75,855.00,67,11,78.00
03/17/2003,12:03,854.75,855.00,854.50,854.75,2,12,14.00
03/17/2003,12:04,854.25,854.50,853.75,854.50,67,11,78.00
03/17/2003,12:05,854.50,855.00,854.50,854.50,77,4,81.00
03/17/2003,12:06,854.75,854.75,853.50,853.50,6,21,27.00
03/17/2003,12:07,853.25,854.00,853.25,854.00,11,9,20.00
03/17/2003,12:08,854.00,854.25,853.50,853.75,16,6,22.00
03/17/2003,12:09,853.25,853.75,852.75,853.75,44,20,64.00
03/17/2003,12:10,853.50,853.75,853.00,853.00,4,4,8.00
03/17/2003,12:11,853.00,853.50,852.75,853.50,4,4,8.00
03/17/2003,12:12,853.25,853.50,852.50,852.50,2,14,16.00
03/17/2003,12:13,853.00,853.50,853.00,853.50,7,0,7.00
03/17/2003,12:14,853.75,854.00,853.75,853.75,7,1,8.00
03/17/2003,12:15,853.50,853.75,853.25,853.75,1,3,4.00
03/17/2003,12:16,853.50,853.50,853.25,853.25,0,3,3.00
03/17/2003,12:17,853.00,853.75,853.00,853.75,10,4,14.00
03/17/2003,12:18,853.25,853.25,852.75,853.00,5,24,29.00
03/17/2003,12:19,853.25,854.25,853.25,854.25,114,50,164.00
03/17/2003,12:20,854.50,854.50,853.75,853.75,11,11,22.00
03/17/2003,12:21,853.75,854.50,853.75,854.25,8,2,10.00
03/17/2003,12:22,853.75,853.75,853.25,853.25,0,10,10.00
03/17/2003,12:23,853.50,854.25,853.50,854.25,9,0,9.00
03/17/2003,12:24,854.50,855.00,853.75,853.75,16,24,40.00
03/17/2003,12:25,854.00,854.75,854.00,854.75,5,0,5.00
03/17/2003,12:26,855.00,855.00,853.50,853.75,10,19,29.00
03/17/2003,12:27,853.50,854.25,853.00,854.25,83,7,90.00
03/17/2003,12:28,854.25,854.50,853.00,853.00,25,27,52.00
03/17/2003,12:29,853.75,853.75,853.50,853.75,5,1,6.00
03/17/2003,12:30,853.75,854.75,853.75,854.75,21,1,22.00
03/17/2003,12:31,853.75,853.75,853.50,853.50,30,22,52.00
03/17/2003,12:32,854.00,854.50,854.00,854.25,13,2,15.00
03/17/2003,12:33,854.50,854.50,854.50,854.50,12,0,12.00
03/17/2003,12:34,854.00,854.75,853.75,854.75,1,3,4.00
03/17/2003,12:35,855.00,855.50,854.50,854.50,18,17,35.00
03/17/2003,12:36,854.50,854.75,854.50,854.75,1,12,13.00
03/17/2003,12:37,854.75,855.50,854.75,855.50,15,0,15.00
03/17/2003,12:38,855.25,855.25,855.25,855.25,0,24,24.00
03/17/2003,12:39,855.00,855.00,855.00,855.00,0,2,2.00
03/17/2003,12:40,855.00,855.50,855.00,855.00,1,8,9.00
03/17/2003,12:41,855.00,855.25,854.75,855.25,2,6,8.00
03/17/2003,12:42,855.00,855.00,855.00,855.00,0,3,3.00
03/17/2003,12:43,854.75,855.00,854.50,854.50,6,4,10.00
03/17/2003,12:44,854.75,855.25,854.75,855.25,29,0,29.00
03/17/2003,12:45,855.50,855.50,855.00,855.00,2,1,3.00
03/17/2003,12:46,854.75,854.75,854.00,854.00,0,29,29.00
03/17/2003,12:47,855.00,855.75,855.00,855.50,35,1,36.00
03/17/2003,12:48,855.75,856.00,855.75,856.00,13,0,13.00
03/17/2003,12:49,856.00,856.00,855.00,855.00,18,50,68.00
03/17/2003,12:50,854.50,855.25,854.50,855.25,1,1,2.00
03/17/2003,12:51,855.25,855.25,855.25,855.25,8,0,8.00
03/17/2003,12:52,855.25,855.75,855.25,855.75,14,0,14.00
03/17/2003,12:53,855.50,855.50,855.25,855.25,0,13,13.00
03/17/2003,12:55,855.00,855.00,855.00,855.00,0,102,102.00
03/17/2003,12:56,854.75,855.25,854.75,855.25,1,2,3.00
03/17/2003,12:57,855.00,855.00,854.25,854.50,5,27,32.00
03/17/2003,12:58,854.25,854.50,853.50,853.50,1,23,24.00
03/17/2003,12:59,853.50,854.00,853.50,854.00,19,8,27.00
03/17/2003,13:00,853.75,854.25,853.75,853.75,4,10,14.00
03/17/2003,13:01,854.25,855.25,854.00,855.25,32,3,35.00
03/17/2003,13:02,855.25,855.50,855.25,855.50,39,0,39.00
03/17/2003,13:03,855.50,855.50,855.00,855.00,1,9,10.00
03/17/2003,13:04,855.25,855.50,855.25,855.25,12,5,17.00
03/17/2003,13:05,855.50,855.50,854.75,854.75,13,22,35.00
03/17/2003,13:06,855.50,855.75,855.50,855.50,27,1,28.00
03/17/2003,13:07,855.75,856.50,855.75,855.75,55,43,98.00
03/17/2003,13:08,855.50,855.75,855.25,855.25,3,36,39.00
03/17/2003,13:09,855.50,855.75,855.25,855.50,9,6,15.00
03/17/2003,13:10,855.25,855.25,855.00,855.00,0,17,17.00
03/17/2003,13:11,855.00,856.00,855.00,856.00,35,2,37.00
03/17/2003,13:12,856.00,856.75,856.00,856.50,21,2,23.00
03/17/2003,13:13,856.50,856.50,856.00,856.00,2,22,24.00
03/17/2003,13:14,856.00,856.75,856.00,856.75,14,2,16.00
03/17/2003,13:15,856.75,857.00,856.75,857.00,15,0,15.00
03/17/2003,13:16,857.00,857.50,857.00,857.00,59,3,62.00
03/17/2003,13:17,857.25,857.75,857.25,857.75,26,2,28.00
03/17/2003,13:18,857.25,857.25,857.00,857.00,1,20,21.00
03/17/2003,13:19,856.75,856.75,856.50,856.50,0,11,11.00
03/17/2003,13:20,856.75,857.75,856.75,857.75,54,0,54.00
03/17/2003,13:21,857.75,858.00,857.25,857.75,55,2,57.00
03/17/2003,13:22,857.75,858.25,857.75,858.25,7,13,20.00
03/17/2003,13:23,857.75,858.75,857.75,858.75,20,12,32.00
03/17/2003,13:24,858.75,859.00,858.50,858.50,55,17,72.00
03/17/2003,13:25,858.50,858.75,857.75,857.75,11,65,76.00
03/17/2003,13:26,857.75,858.00,857.75,857.75,1,8,9.00
03/17/2003,13:27,858.00,858.75,858.00,858.75,20,5,25.00
03/17/2003,13:28,859.00,859.50,858.50,859.50,130,51,181.00
03/17/2003,13:29,859.50,859.50,858.75,859.00,28,44,72.00
03/17/2003,13:30,859.00,859.25,858.75,859.00,3,25,28.00
03/17/2003,13:31,858.75,859.25,858.75,859.25,6,47,53.00
03/17/2003,13:32,859.25,859.75,859.25,859.75,62,2,64.00
03/17/2003,13:33,859.75,859.75,859.00,859.00,7,16,23.00
03/17/2003,13:34,859.50,859.50,859.00,859.50,31,17,48.00
03/17/2003,13:35,859.75,860.00,859.75,860.00,14,0,14.00
03/17/2003,13:36,860.00,860.00,859.25,859.25,7,13,20.00
03/17/2003,13:37,859.75,859.75,859.50,859.75,3,2,5.00
03/17/2003,13:38,859.25,859.25,858.50,858.50,0,38,38.00
03/17/2003,13:39,858.50,859.00,858.50,858.75,2,2,4.00
03/17/2003,13:40,858.75,858.75,857.75,857.75,3,58,61.00
03/17/2003,13:41,858.00,858.25,857.75,858.25,7,2,9.00
03/17/2003,13:42,857.75,858.25,857.75,858.00,5,4,9.00
03/17/2003,13:43,857.75,858.00,857.50,857.75,5,23,28.00
03/17/2003,13:44,858.00,858.00,858.00,858.00,6,0,6.00
03/17/2003,13:45,858.25,858.50,858.25,858.50,3,0,3.00
03/17/2003,13:46,858.25,858.75,858.25,858.75,7,1,8.00
03/17/2003,13:47,858.75,859.00,858.75,859.00,5,0,5.00
03/17/2003,13:48,859.00,859.00,859.00,859.00,5,0,5.00
03/17/2003,13:49,859.00,859.00,858.50,858.50,11,13,24.00
03/17/2003,13:50,858.25,858.25,857.75,857.75,3,37,40.00
03/17/2003,13:51,857.50,857.50,856.75,857.25,1,47,48.00
03/17/2003,13:52,857.75,858.00,857.50,857.50,96,28,124.00
03/17/2003,13:53,858.00,858.00,857.25,857.25,2,32,34.00
03/17/2003,13:54,857.25,858.00,857.25,857.75,12,3,15.00
03/17/2003,13:55,858.00,858.00,858.00,858.00,10,0,10.00
03/17/2003,13:56,857.50,857.75,857.50,857.75,41,1,42.00
03/17/2003,13:57,858.00,858.25,858.00,858.25,6,0,6.00
03/17/2003,13:58,858.25,859.50,858.25,859.50,32,0,32.00
03/17/2003,13:59,859.50,859.50,858.50,858.75,3,13,16.00
03/17/2003,14:00,859.25,859.75,859.00,859.75,12,6,18.00
03/17/2003,14:01,859.00,860.00,859.00,859.75,37,12,49.00
03/17/2003,14:02,859.75,860.50,859.50,859.75,12,27,39.00
03/17/2003,14:03,859.75,859.75,859.00,859.00,5,12,17.00
03/17/2003,14:04,859.25,859.25,858.50,859.25,11,39,50.00
03/17/2003,14:05,858.75,859.00,858.75,858.75,2,6,8.00
03/17/2003,14:06,859.00,859.00,858.50,859.00,40,21,61.00
03/17/2003,14:07,859.00,859.00,858.25,858.25,10,6,16.00
03/17/2003,14:08,858.00,859.25,858.00,859.25,23,12,35.00
03/17/2003,14:09,859.25,859.75,859.25,859.75,35,9,44.00
03/17/2003,14:10,859.50,859.50,858.75,858.75,0,23,23.00
03/17/2003,14:11,859.00,859.00,857.75,857.75,37,68,105.00
03/17/2003,14:12,857.50,858.25,857.25,858.25,22,19,41.00
03/17/2003,14:13,858.00,858.25,857.75,857.75,2,10,12.00
03/17/2003,14:14,858.25,858.25,858.00,858.25,5,8,13.00
03/17/2003,14:15,858.25,859.00,857.75,859.00,26,2,28.00
03/17/2003,14:16,859.00,860.75,859.00,860.75,60,41,101.00
03/17/2003,14:17,860.75,861.50,860.50,861.00,60,20,80.00
03/17/2003,14:18,860.75,861.25,860.75,861.00,7,4,11.00
03/17/2003,14:19,861.25,861.75,861.25,861.50,25,20,45.00
03/17/2003,14:20,861.25,862.50,861.00,862.00,45,50,95.00
03/17/2003,14:21,862.25,862.25,861.25,861.25,39,62,101.00
03/17/2003,14:22,861.00,861.00,860.25,860.25,21,55,76.00
03/17/2003,14:23,860.00,860.50,859.75,859.75,9,166,175.00
03/17/2003,14:24,860.25,861.00,860.25,860.25,22,10,32.00
03/17/2003,14:25,860.50,861.00,860.50,860.75,23,2,25.00
03/17/2003,14:26,860.75,861.00,860.75,861.00,6,3,9.00
03/17/2003,14:27,861.00,861.00,860.00,860.25,29,26,55.00
03/17/2003,14:28,860.75,861.25,860.50,860.75,24,45,69.00
03/17/2003,14:29,860.50,860.50,860.00,860.00,0,42,42.00
03/17/2003,14:30,860.50,860.50,859.25,859.75,63,46,109.00
03/17/2003,14:31,860.00,860.00,859.50,859.50,4,6,10.00
03/17/2003,14:32,859.75,860.50,859.75,860.50,77,0,77.00
03/17/2003,14:33,860.50,860.50,860.00,860.25,25,4,29.00
03/17/2003,14:34,859.75,860.00,859.50,860.00,5,12,17.00
03/17/2003,14:35,859.50,859.50,859.25,859.50,5,7,12.00
03/17/2003,14:36,860.00,860.75,859.75,860.75,31,17,48.00
03/17/2003,14:37,860.75,860.75,860.50,860.75,12,18,30.00
03/17/2003,14:38,860.75,861.00,860.25,860.25,4,12,16.00
03/17/2003,14:39,860.50,861.00,860.25,861.00,19,3,22.00
03/17/2003,14:40,861.00,861.25,860.75,861.25,24,24,48.00
03/17/2003,14:41,861.25,861.50,861.25,861.25,40,4,44.00
03/17/2003,14:42,861.50,862.50,861.50,862.50,55,155,210.00
03/17/2003,14:43,862.25,862.75,862.25,862.75,22,29,51.00
03/17/2003,14:44,863.00,863.00,862.50,862.50,18,3,21.00
03/17/2003,14:45,862.50,863.25,862.50,862.75,38,18,56.00
03/17/2003,14:46,863.25,863.25,862.25,862.25,2,42,44.00
03/17/2003,14:47,862.25,863.00,862.25,863.00,18,6,24.00
03/17/2003,14:48,863.00,863.00,862.25,863.00,27,55,82.00
03/17/2003,14:49,863.00,863.25,862.75,863.25,19,4,23.00
03/17/2003,14:50,863.75,864.00,863.00,863.00,20,38,58.00
03/17/2003,14:51,863.25,863.75,863.00,863.00,14,14,28.00
03/17/2003,14:52,863.25,863.75,863.00,863.25,14,11,25.00
03/17/2003,14:53,863.75,863.75,863.00,863.50,9,12,21.00
03/17/2003,14:54,863.00,863.25,862.75,863.25,67,50,117.00
03/17/2003,14:55,863.25,863.50,862.75,863.50,33,33,66.00
03/17/2003,14:56,863.50,863.50,863.25,863.25,3,125,128.00
03/17/2003,14:57,863.25,863.50,863.00,863.50,1,4,5.00
03/17/2003,14:58,863.25,863.25,863.00,863.25,3,6,9.00
03/17/2003,14:59,863.00,863.00,862.75,863.00,29,129,158.00
03/17/2003,15:00,863.00,863.25,862.75,863.25,23,14,37.00
03/17/2003,15:01,863.00,863.50,863.00,863.00,4,18,22.00
03/17/2003,15:02,863.00,863.00,862.25,862.25,0,17,17.00
03/17/2003,15:03,862.00,862.50,862.00,862.50,15,31,46.00
03/17/2003,15:04,862.00,862.25,861.75,861.75,51,157,208.00
03/17/2003,15:05,861.75,862.25,861.75,862.25,2,92,94.00
03/17/2003,15:06,861.75,861.75,861.75,861.75,0,156,156.00
03/17/2003,15:07,861.75,862.00,861.25,861.25,1,182,183.00
03/17/2003,15:08,861.50,861.75,861.50,861.75,2,0,2.00
03/17/2003,15:09,861.75,861.75,861.25,861.50,10,5,15.00
03/17/2003,15:10,861.50,861.50,861.50,861.50,14,0,14.00
03/17/2003,15:11,861.25,861.25,861.00,861.00,0,36,36.00
03/17/2003,15:12,861.00,861.25,860.75,861.25,7,7,14.00
03/17/2003,15:13,861.25,861.50,861.25,861.50,14,1,15.00
03/17/2003,15:14,861.75,862.00,861.50,861.75,58,2,60.00
03/17/2003,15:15,861.75,862.50,861.75,861.75,13,33,46.00
03/17/2003,15:46,862.50,862.50,862.00,862.00,1,1,2.00
03/17/2003,15:53,862.00,862.00,861.75,861.75,0,2,2.00
03/17/2003,15:55,862.00,862.00,862.00,862.00,2,0,2.00
03/17/2003,15:56,862.00,862.00,862.00,862.00,1,0,1.00
03/17/2003,16:00,862.50,862.75,862.50,862.75,2,0,2.00
03/17/2003,17:02,863.00,863.00,863.00,863.00,0,1,1.00
03/17/2003,17:11,863.00,863.00,863.00,863.00,0,1,1.00
03/17/2003,17:12,863.00,863.00,863.00,863.00,0,1,1.00
03/17/2003,17:16,862.75,862.75,862.75,862.75,0,1,1.00
03/17/2003,17:31,863.00,863.00,863.00,863.00,1,0,1.00
03/17/2003,17:35,863.25,863.25,863.25,863.25,2,0,2.00
03/17/2003,17:40,863.25,863.25,863.25,863.25,1,0,1.00
03/17/2003,17:41,863.50,863.50,863.25,863.25,2,1,3.00
03/17/2003,17:42,863.75,863.75,863.75,863.75,1,0,1.00
03/17/2003,17:43,863.50,863.50,863.50,863.50,0,1,1.00
03/17/2003,17:45,863.75,863.75,863.75,863.75,1,0,1.00
03/17/2003,17:47,864.00,864.00,864.00,864.00,1,0,1.00
03/17/2003,17:48,863.75,863.75,863.75,863.75,0,1,1.00
03/17/2003,17:50,864.50,864.50,864.50,864.50,2,0,2.00
03/17/2003,17:55,864.00,864.00,864.00,864.00,0,1,1.00
03/17/2003,17:59,863.75,863.75,863.75,863.75,0,1,1.00
03/17/2003,18:03,864.00,864.00,864.00,864.00,1,0,1.00
03/17/2003,18:05,863.50,863.50,863.50,863.50,0,1,1.00
03/17/2003,18:06,863.50,863.50,863.50,863.50,0,1,1.00
03/17/2003,18:08,863.75,863.75,863.75,863.75,1,0,1.00
03/17/2003,18:11,863.75,863.75,863.75,863.75,1,0,1.00
03/17/2003,18:13,864.00,864.00,864.00,864.00,1,0,1.00
03/17/2003,18:14,864.00,864.00,864.00,864.00,2,0,2.00
03/17/2003,18:15,864.00,864.00,864.00,864.00,28,0,28.00
03/17/2003,18:17,864.00,864.25,864.00,864.25,2,0,2.00
03/17/2003,18:23,863.50,863.50,862.25,862.25,0,16,16.00
03/17/2003,18:25,862.00,862.00,862.00,862.00,0,1,1.00
03/17/2003,18:26,862.00,862.00,862.00,862.00,0,1,1.00
03/17/2003,18:30,861.50,861.50,861.50,861.50,0,1,1.00
03/17/2003,18:34,861.00,861.00,861.00,861.00,0,2,2.00
03/17/2003,18:35,861.00,861.00,861.00,861.00,0,1,1.00
03/17/2003,18:54,862.00,862.75,862.00,862.75,2,0,2.00
03/17/2003,18:58,862.00,862.00,862.00,862.00,0,1,1.00
03/17/2003,19:02,861.25,861.25,861.25,861.25,0,1,1.00
03/17/2003,19:08,862.50,862.50,862.50,862.50,1,0,1.00
03/17/2003,19:10,863.50,864.00,863.50,864.00,15,0,15.00
03/17/2003,19:16,863.50,863.50,863.50,863.50,0,1,1.00
03/17/2003,19:17,863.50,863.50,862.75,862.75,0,4,4.00
03/17/2003,19:20,862.75,862.75,862.00,862.00,0,4,4.00
03/17/2003,19:21,862.00,862.00,862.00,862.00,0,1,1.00
03/17/2003,19:22,861.75,862.00,861.75,862.00,1,1,2.00
03/17/2003,19:29,861.75,861.75,861.75,861.75,0,1,1.00
03/17/2003,19:30,861.75,861.75,861.75,861.75,0,1,1.00
03/17/2003,19:31,862.00,862.00,861.75,861.75,1,1,2.00
03/17/2003,19:35,861.50,861.50,860.00,860.00,0,9,9.00
03/17/2003,19:36,860.25,860.75,860.25,860.75,9,0,9.00
03/17/2003,19:37,860.00,860.00,860.00,860.00,0,1,1.00
03/17/2003,19:38,860.25,860.25,860.25,860.25,1,0,1.00
03/17/2003,19:48,860.50,860.50,860.50,860.50,1,0,1.00
03/17/2003,20:03,860.50,860.50,860.50,860.50,1,0,1.00
03/17/2003,20:12,860.00,860.00,860.00,860.00,0,1,1.00
03/17/2003,20:15,859.75,859.75,859.75,859.75,0,2,2.00
03/17/2003,20:17,860.00,860.00,860.00,860.00,1,0,1.00
03/17/2003,20:23,859.75,859.75,859.75,859.75,0,1,1.00
03/17/2003,20:32,860.00,860.00,860.00,860.00,1,0,1.00
03/17/2003,20:33,860.00,860.00,859.75,859.75,1,1,2.00
03/17/2003,20:39,859.75,859.75,859.25,859.25,0,2,2.00
03/17/2003,20:40,859.25,859.25,859.25,859.25,0,1,1.00
03/17/2003,20:46,859.00,859.00,859.00,859.00,0,1,1.00
03/17/2003,21:16,859.50,859.50,859.50,859.50,2,0,2.00
03/17/2003,21:28,859.00,859.00,859.00,859.00,0,1,1.00
03/17/2003,21:31,859.00,859.00,859.00,859.00,0,1,1.00
03/17/2003,21:39,859.50,859.50,859.50,859.50,4,0,4.00
03/17/2003,21:40,859.50,859.50,859.50,859.50,1,0,1.00
03/17/2003,21:47,859.25,859.25,858.50,858.50,0,16,16.00
03/17/2003,21:57,859.75,859.75,859.75,859.75,2,0,2.00
03/17/2003,23:39,860.00,860.00,860.00,860.00,1,0,1.00
03/18/2003,00:03,860.75,860.75,860.75,860.75,1,0,1.00
03/18/2003,00:11,860.75,860.75,860.75,860.75,2,0,2.00
03/18/2003,00:15,861.00,861.50,861.00,861.50,3,0,3.00
03/18/2003,00:24,861.75,861.75,861.75,861.75,8,0,8.00
03/18/2003,00:28,861.75,862.00,861.75,862.00,2,0,2.00
03/18/2003,00:31,862.00,862.00,862.00,862.00,1,0,1.00
03/18/2003,00:42,861.25,861.25,861.25,861.25,0,2,2.00
03/18/2003,00:51,860.50,860.50,860.50,860.50,0,1,1.00
03/18/2003,01:12,860.00,860.00,860.00,860.00,0,1,1.00
03/18/2003,01:14,860.00,860.00,860.00,860.00,0,4,4.00
03/18/2003,01:25,859.75,859.75,859.75,859.75,0,3,3.00
03/18/2003,01:34,859.50,859.50,859.50,859.50,0,10,10.00
03/18/2003,01:35,859.00,859.50,859.00,859.50,1,40,41.00
03/18/2003,01:36,859.00,859.00,859.00,859.00,0,9,9.00
03/18/2003,01:50,859.50,859.50,859.50,859.50,1,0,1.00
03/18/2003,01:51,860.00,860.00,860.00,860.00,3,0,3.00
03/18/2003,01:53,860.00,860.00,860.00,860.00,3,0,3.00
03/18/2003,01:55,860.00,860.00,860.00,860.00,12,0,12.00
03/18/2003,02:01,860.00,860.00,860.00,860.00,2,0,2.00
03/18/2003,02:02,860.00,860.00,860.00,860.00,6,0,6.00
03/18/2003,02:03,859.75,859.75,859.75,859.75,0,1,1.00
03/18/2003,02:10,860.50,860.50,860.50,860.50,10,0,10.00
03/18/2003,02:11,860.75,860.75,860.75,860.75,10,0,10.00
03/18/2003,02:14,861.00,861.00,861.00,861.00,5,0,5.00
03/18/2003,02:21,860.50,860.50,860.50,860.50,0,1,1.00
03/18/2003,02:23,860.00,860.00,860.00,860.00,0,5,5.00
03/18/2003,02:26,859.50,859.50,859.50,859.50,0,5,5.00
03/18/2003,02:27,859.75,859.75,859.75,859.75,2,0,2.00
03/18/2003,02:30,860.00,860.00,860.00,860.00,6,0,6.00
03/18/2003,02:31,860.00,860.00,860.00,860.00,5,0,5.00
03/18/2003,02:33,859.25,859.25,859.25,859.25,0,3,3.00
03/18/2003,02:34,859.00,859.00,859.00,859.00,0,1,1.00
03/18/2003,02:37,859.00,859.00,859.00,859.00,0,53,53.00
03/18/2003,02:38,859.00,859.25,859.00,859.00,1,129,130.00
03/18/2003,02:39,859.00,859.00,859.00,859.00,0,104,104.00
03/18/2003,02:40,858.75,858.75,858.75,858.75,0,3,3.00
03/18/2003,02:41,858.75,858.75,858.75,858.75,0,80,80.00
03/18/2003,02:42,858.75,858.75,858.75,858.75,0,5,5.00
03/18/2003,02:43,858.75,858.75,858.75,858.75,0,80,80.00
03/18/2003,02:44,858.50,858.75,858.50,858.75,125,8,133.00
03/18/2003,02:45,858.75,858.75,858.00,858.25,55,5,60.00
03/18/2003,02:49,859.00,859.00,859.00,859.00,45,0,45.00
03/18/2003,02:53,859.75,859.75,859.75,859.75,7,0,7.00
03/18/2003,02:57,860.00,860.00,860.00,860.00,1,0,1.00
03/18/2003,03:03,859.75,859.75,859.75,859.75,0,1,1.00
03/18/2003,03:04,859.25,859.25,859.25,859.25,0,2,2.00
03/18/2003,03:07,859.75,859.75,859.75,859.75,1,0,1.00
03/18/2003,03:08,859.75,859.75,859.75,859.75,1,0,1.00
03/18/2003,03:19,859.50,859.50,859.50,859.50,0,5,5.00
03/18/2003,03:21,859.75,859.75,859.75,859.75,4,0,4.00
03/18/2003,03:32,862.00,862.50,862.00,862.50,2,0,2.00
03/18/2003,03:33,862.25,862.25,862.00,862.00,0,32,32.00
03/18/2003,03:34,862.50,862.50,862.50,862.50,1,0,1.00
03/18/2003,03:35,862.50,862.50,862.50,862.50,3,0,3.00
03/18/2003,03:36,863.00,863.00,863.00,863.00,44,0,44.00
03/18/2003,03:40,863.00,863.00,862.75,862.75,1,10,11.00
03/18/2003,03:42,863.50,863.50,863.50,863.50,1,0,1.00
03/18/2003,03:46,864.00,864.00,864.00,864.00,5,0,5.00
03/18/2003,03:48,864.00,864.00,864.00,864.00,5,0,5.00
03/18/2003,03:49,864.00,864.00,864.00,864.00,1,0,1.00
03/18/2003,03:51,864.50,864.50,864.50,864.50,10,0,10.00
03/18/2003,03:53,864.50,864.50,864.50,864.50,15,0,15.00
03/18/2003,03:54,865.00,865.50,865.00,865.50,3,0,3.00
03/18/2003,03:58,866.00,866.25,866.00,866.25,11,0,11.00
03/18/2003,03:59,867.00,867.50,867.00,867.50,5,0,5.00
03/18/2003,04:00,867.25,867.25,867.25,867.25,0,1,1.00
03/18/2003,04:01,867.25,867.25,867.00,867.00,0,11,11.00
03/18/2003,04:02,867.50,867.50,867.50,867.50,5,0,5.00
03/18/2003,04:03,868.00,868.50,868.00,868.50,42,0,42.00
03/18/2003,04:04,869.25,870.00,869.25,869.50,23,5,28.00
03/18/2003,04:05,870.00,871.50,870.00,871.50,10,4,14.00
03/18/2003,04:06,871.50,872.25,871.00,871.00,18,23,41.00
03/18/2003,04:07,870.50,870.50,869.00,869.00,0,30,30.00
03/18/2003,04:08,869.00,870.00,869.00,869.00,9,4,13.00
03/18/2003,04:09,868.75,868.75,868.50,868.50,0,2,2.00
03/18/2003,04:10,868.75,868.75,868.50,868.50,11,1,12.00
03/18/2003,04:11,868.50,869.00,868.50,869.00,60,4,64.00
03/18/2003,04:12,868.75,868.75,868.75,868.75,0,2,2.00
03/18/2003,04:14,869.00,869.00,868.25,868.25,44,6,50.00
03/18/2003,04:16,868.25,868.25,868.00,868.00,0,3,3.00
03/18/2003,04:17,867.75,867.75,867.00,867.00,0,4,4.00
03/18/2003,04:18,867.00,867.00,866.25,866.25,0,3,3.00
03/18/2003,04:19,866.00,866.00,866.00,866.00,0,12,12.00
03/18/2003,04:20,866.25,866.50,866.25,866.50,5,0,5.00
03/18/2003,04:22,868.00,868.00,868.00,868.00,1,0,1.00
03/18/2003,04:23,867.75,868.25,867.75,868.25,6,1,7.00
03/18/2003,04:24,868.25,868.25,868.25,868.25,22,0,22.00
03/18/2003,04:26,867.75,867.75,867.50,867.50,0,20,20.00
03/18/2003,04:27,867.50,867.50,867.50,867.50,0,4,4.00
03/18/2003,04:28,868.25,868.25,868.25,868.25,1,0,1.00
03/18/2003,04:29,869.25,869.25,869.25,869.25,10,0,10.00
03/18/2003,04:32,869.75,870.25,869.00,870.25,52,10,62.00
03/18/2003,04:33,869.75,869.75,869.75,869.75,0,3,3.00
03/18/2003,04:34,870.00,870.50,870.00,870.50,2,0,2.00
03/18/2003,04:35,870.00,870.00,870.00,870.00,0,4,4.00
03/18/2003,04:37,870.00,870.25,870.00,870.25,3,7,10.00
03/18/2003,04:38,870.00,870.00,870.00,870.00,0,1,1.00
03/18/2003,04:40,870.00,870.00,869.75,869.75,0,2,2.00
03/18/2003,04:41,870.00,870.00,870.00,870.00,8,0,8.00
03/18/2003,04:42,870.25,870.25,870.25,870.25,5,0,5.00
03/18/2003,04:46,869.00,869.00,869.00,869.00,0,5,5.00
03/18/2003,04:47,868.75,869.00,868.75,869.00,22,2,24.00
03/18/2003,04:48,869.00,869.00,868.50,868.50,1,2,3.00
03/18/2003,04:50,868.50,868.50,868.50,868.50,0,16,16.00
03/18/2003,04:51,868.00,868.00,868.00,868.00,0,4,4.00
03/18/2003,04:52,867.00,867.00,866.50,866.50,1,52,53.00
03/18/2003,04:53,866.25,866.25,866.25,866.25,0,1,1.00
03/18/2003,04:54,865.50,865.50,865.50,865.50,0,5,5.00
03/18/2003,04:58,867.25,867.75,867.25,867.75,3,0,3.00
03/18/2003,05:01,868.00,868.50,868.00,868.50,22,0,22.00
03/18/2003,05:04,868.00,868.25,868.00,868.00,3,10,13.00
03/18/2003,05:05,868.00,868.00,867.50,867.50,0,33,33.00
03/18/2003,05:09,867.75,867.75,867.75,867.75,6,0,6.00
03/18/2003,05:10,868.00,868.00,868.00,868.00,5,0,5.00
03/18/2003,05:11,867.75,868.25,867.75,868.25,8,16,24.00
03/18/2003,05:12,868.50,868.75,868.50,868.75,16,0,16.00
03/18/2003,05:14,868.75,868.75,868.50,868.50,4,2,6.00
03/18/2003,05:15,869.00,869.25,869.00,869.25,51,0,51.00
03/18/2003,05:16,869.50,869.50,869.50,869.50,12,0,12.00
03/18/2003,05:19,870.00,870.00,870.00,870.00,48,0,48.00
03/18/2003,05:20,870.00,870.00,870.00,870.00,50,0,50.00
03/18/2003,05:21,869.75,869.75,869.75,869.75,0,1,1.00
03/18/2003,05:24,870.25,870.25,870.00,870.00,1,6,7.00
03/18/2003,05:26,870.00,870.00,870.00,870.00,0,7,7.00
03/18/2003,05:28,870.25,870.25,870.25,870.25,2,0,2.00
03/18/2003,05:32,869.75,870.00,869.75,870.00,50,4,54.00
03/18/2003,05:34,870.50,870.50,870.50,870.50,4,0,4.00
03/18/2003,05:35,870.75,871.25,870.75,871.25,18,0,18.00
03/18/2003,05:36,871.50,871.50,870.75,870.75,1,1,2.00
03/18/2003,05:38,871.00,871.00,871.00,871.00,5,0,5.00
03/18/2003,05:39,871.50,872.00,871.50,872.00,22,0,22.00
03/18/2003,05:40,872.00,872.00,871.50,871.75,3,17,20.00
03/18/2003,05:41,871.25,871.25,871.25,871.25,0,2,2.00
03/18/2003,05:42,871.00,871.00,871.00,871.00,0,1,1.00
03/18/2003,05:43,871.00,871.00,871.00,871.00,0,1,1.00
03/18/2003,05:45,870.75,870.75,870.75,870.75,0,7,7.00
03/18/2003,05:47,870.75,870.75,870.25,870.25,0,5,5.00
03/18/2003,05:51,871.00,871.00,871.00,871.00,2,0,2.00
03/18/2003,05:52,871.00,871.00,871.00,871.00,6,0,6.00
03/18/2003,05:54,870.75,870.75,870.75,870.75,0,1,1.00
03/18/2003,05:55,871.00,871.25,871.00,871.25,11,0,11.00
03/18/2003,05:56,871.00,871.00,871.00,871.00,0,2,2.00
03/18/2003,05:59,871.25,871.25,870.75,870.75,8,2,10.00
03/18/2003,06:00,871.00,871.50,871.00,871.50,3,0,3.00
03/18/2003,06:01,870.75,871.25,870.75,870.75,17,93,110.00
03/18/2003,06:02,870.75,870.75,870.75,870.75,0,40,40.00
03/18/2003,06:03,870.75,870.75,870.50,870.75,10,95,105.00
03/18/2003,06:04,870.75,871.00,870.50,871.00,66,16,82.00
03/18/2003,06:05,870.75,871.25,870.75,870.75,10,73,83.00
03/18/2003,06:06,870.75,870.75,870.75,870.75,0,3,3.00
03/18/2003,06:07,871.00,871.50,871.00,871.00,10,25,35.00
03/18/2003,06:08,871.00,871.00,870.75,870.75,0,40,40.00
03/18/2003,06:09,870.75,870.75,870.75,870.75,0,60,60.00
03/18/2003,06:12,871.00,871.00,871.00,871.00,25,0,25.00
03/18/2003,06:14,871.50,871.50,871.50,871.50,8,0,8.00
03/18/2003,06:15,872.00,872.00,872.00,872.00,2,0,2.00
03/18/2003,06:16,872.50,872.50,872.50,872.50,6,0,6.00
03/18/2003,06:18,872.50,872.50,872.50,872.50,1,0,1.00
03/18/2003,06:19,872.75,873.00,872.75,873.00,21,0,21.00
03/18/2003,06:20,873.00,873.00,873.00,873.00,1,0,1.00
03/18/2003,06:21,872.75,872.75,872.75,872.75,0,5,5.00
03/18/2003,06:22,872.75,872.75,872.75,872.75,0,1,1.00
03/18/2003,06:24,871.75,871.75,871.25,871.25,0,16,16.00
03/18/2003,06:25,871.00,871.00,871.00,871.00,0,2,2.00
03/18/2003,06:26,871.75,871.75,871.75,871.75,11,0,11.00
03/18/2003,06:27,872.00,872.00,872.00,872.00,1,0,1.00
03/18/2003,06:28,872.00,872.00,871.50,871.50,2,50,52.00
03/18/2003,06:29,871.75,871.75,871.75,871.75,1,0,1.00
03/18/2003,06:30,872.75,872.75,872.75,872.75,4,0,4.00
03/18/2003,06:32,872.50,872.50,872.50,872.50,0,1,1.00
03/18/2003,06:33,873.00,873.00,873.00,873.00,6,0,6.00
03/18/2003,06:34,873.00,873.75,873.00,873.50,8,1,9.00
03/18/2003,06:36,873.00,873.00,873.00,873.00,0,3,3.00
03/18/2003,06:38,873.25,873.25,873.25,873.25,21,0,21.00
03/18/2003,06:39,873.00,873.25,873.00,873.25,10,2,12.00
03/18/2003,06:40,873.25,873.25,873.25,873.25,6,0,6.00
03/18/2003,06:43,873.25,873.25,873.25,873.25,6,0,6.00
03/18/2003,06:44,873.00,873.00,873.00,873.00,0,4,4.00
03/18/2003,06:47,873.50,873.50,873.50,873.50,8,0,8.00
03/18/2003,06:48,873.25,873.50,873.00,873.00,10,36,46.00
03/18/2003,06:51,872.75,872.75,872.75,872.75,0,2,2.00
03/18/2003,06:52,873.00,873.00,872.75,872.75,2,1,3.00
03/18/2003,06:53,872.75,873.00,872.50,872.50,5,13,18.00
03/18/2003,06:54,873.00,873.00,873.00,873.00,4,0,4.00
03/18/2003,06:56,873.25,873.25,872.75,872.75,3,21,24.00
03/18/2003,06:57,872.50,872.50,872.50,872.50,0,1,1.00
03/18/2003,06:58,873.50,873.50,873.50,873.50,6,0,6.00
03/18/2003,06:59,873.50,873.50,873.25,873.25,1,5,6.00
03/18/2003,07:02,872.75,872.75,872.75,872.75,0,1,1.00
03/18/2003,07:03,873.00,873.00,873.00,873.00,2,0,2.00
03/18/2003,07:04,873.00,873.25,872.75,872.75,2,5,7.00
03/18/2003,07:05,872.75,873.00,872.50,872.50,1,10,11.00
03/18/2003,07:08,872.25,872.25,872.00,872.25,8,2,10.00
03/18/2003,07:09,872.25,872.25,872.25,872.25,9,0,9.00
03/18/2003,07:10,872.00,872.00,872.00,872.00,0,4,4.00
03/18/2003,07:11,872.00,872.00,872.00,872.00,0,5,5.00
03/18/2003,07:13,872.00,872.00,871.75,872.00,100,3,103.00
03/18/2003,07:14,872.00,872.00,872.00,872.00,25,0,25.00
03/18/2003,07:17,872.25,872.50,872.25,872.50,4,0,4.00
03/18/2003,07:21,872.50,872.50,872.50,872.50,16,0,16.00
03/18/2003,07:23,872.75,872.75,872.75,872.75,60,0,60.00
03/18/2003,07:24,872.75,872.75,872.50,872.50,10,2,12.00
03/18/2003,07:25,872.25,872.75,872.25,872.25,5,49,54.00
03/18/2003,07:26,872.50,872.50,872.50,872.50,1,0,1.00
03/18/2003,07:27,872.00,872.00,871.50,871.50,0,54,54.00
03/18/2003,07:28,871.75,871.75,871.25,871.50,101,1,102.00
03/18/2003,07:29,871.25,871.50,871.00,871.50,50,3,53.00
03/18/2003,07:30,871.25,871.25,871.25,871.25,0,2,2.00
03/18/2003,07:31,870.25,870.50,870.00,870.50,5,40,45.00
03/18/2003,07:32,869.75,869.75,869.25,869.25,2,5,7.00
03/18/2003,07:33,870.50,871.25,870.50,871.25,11,0,11.00
03/18/2003,07:34,870.75,870.75,870.50,870.50,0,2,2.00
03/18/2003,07:35,870.25,870.25,870.25,870.25,0,1,1.00
03/18/2003,07:36,870.25,870.25,870.00,870.00,0,4,4.00
03/18/2003,07:37,870.25,870.25,870.25,870.25,1,0,1.00
03/18/2003,07:38,870.25,870.25,870.25,870.25,1,0,1.00
03/18/2003,07:39,870.50,870.50,870.00,870.00,17,6,23.00
03/18/2003,07:40,869.50,869.50,869.00,869.25,2,60,62.00
03/18/2003,07:41,868.75,869.25,868.75,869.25,5,10,15.00
03/18/2003,07:42,869.50,869.50,869.50,869.50,2,0,2.00
03/18/2003,07:43,868.75,869.00,868.75,869.00,17,1,18.00
03/18/2003,07:44,869.00,869.00,869.00,869.00,28,0,28.00
03/18/2003,07:46,868.75,868.75,868.75,868.75,0,1,1.00
03/18/2003,07:47,868.00,868.50,867.75,867.75,14,5,19.00
03/18/2003,07:48,867.75,869.00,867.75,869.00,1,1,2.00
03/18/2003,07:49,869.00,869.00,868.00,868.00,1,3,4.00
03/18/2003,07:50,869.00,869.00,869.00,869.00,10,0,10.00
03/18/2003,07:51,869.00,869.00,868.50,868.50,2,2,4.00
03/18/2003,07:53,868.50,868.50,867.50,867.75,1,13,14.00
03/18/2003,07:54,867.25,868.00,867.25,868.00,31,1,32.00
03/18/2003,07:55,868.25,868.25,868.25,868.25,7,0,7.00
03/18/2003,07:57,868.25,868.25,868.00,868.00,1,5,6.00
03/18/2003,07:58,868.00,868.00,867.75,867.75,0,5,5.00
03/18/2003,07:59,868.00,868.00,867.50,867.50,5,12,17.00
03/18/2003,08:00,867.50,867.50,867.50,867.50,0,10,10.00
03/18/2003,08:01,867.75,868.00,867.75,868.00,5,10,15.00
03/18/2003,08:02,868.00,868.00,868.00,868.00,2,0,2.00
03/18/2003,08:03,867.75,867.75,867.75,867.75,0,1,1.00
03/18/2003,08:04,867.50,867.50,867.50,867.50,0,14,14.00
03/18/2003,08:05,867.50,867.50,866.75,866.75,0,50,50.00
03/18/2003,08:06,866.75,867.50,866.75,867.00,8,3,11.00
03/18/2003,08:07,867.25,867.25,867.00,867.00,1,2,3.00
03/18/2003,08:08,867.00,867.00,867.00,867.00,0,1,1.00
03/18/2003,08:09,867.00,867.00,867.00,867.00,0,9,9.00
03/18/2003,08:10,866.25,866.25,866.25,866.25,0,1,1.00
03/18/2003,08:11,867.00,867.00,867.00,867.00,2,0,2.00
03/18/2003,08:13,866.50,866.50,866.50,866.50,0,2,2.00
03/18/2003,08:14,866.25,866.75,866.25,866.75,10,1,11.00
03/18/2003,08:15,866.75,867.50,866.75,867.50,68,0,68.00
03/18/2003,08:16,867.25,867.50,867.25,867.50,3,1,4.00
03/18/2003,08:17,867.25,867.50,867.25,867.50,2,1,3.00
03/18/2003,08:18,867.25,867.25,867.25,867.25,0,2,2.00
03/18/2003,08:21,867.25,867.25,867.25,867.25,0,1,1.00
03/18/2003,08:22,867.00,867.00,866.75,867.00,1,3,4.00
03/18/2003,08:23,867.00,867.00,867.00,867.00,1,0,1.00
03/18/2003,08:24,867.00,867.00,867.00,867.00,1,0,1.00
03/18/2003,08:25,867.50,867.50,867.50,867.50,3,0,3.00
03/18/2003,08:27,866.75,866.75,866.25,866.25,0,11,11.00
03/18/2003,08:28,866.00,866.00,866.00,866.00,0,3,3.00
03/18/2003,08:29,866.00,866.00,865.50,865.50,0,9,9.00
03/18/2003,08:30,865.75,865.75,865.75,865.75,2,0,2.00
03/18/2003,08:31,865.25,865.25,863.50,863.50,20,150,170.00
03/18/2003,08:32,863.75,864.25,863.50,863.75,20,11,31.00
03/18/2003,08:33,864.25,864.75,863.75,864.75,97,5,102.00
03/18/2003,08:34,864.75,865.25,864.50,865.00,34,28,62.00
03/18/2003,08:35,865.25,866.00,865.25,865.50,133,2,135.00
03/18/2003,08:36,866.00,866.50,865.50,866.50,113,3,116.00
03/18/2003,08:37,866.25,866.25,865.25,865.25,20,79,99.00
03/18/2003,08:38,865.25,865.50,865.00,865.25,30,31,61.00
03/18/2003,08:39,865.50,866.25,865.50,865.50,29,3,32.00
03/18/2003,08:40,865.75,865.75,863.75,864.50,16,129,145.00
03/18/2003,08:41,864.25,864.25,863.25,863.50,8,24,32.00
03/18/2003,08:42,863.50,863.50,862.50,863.50,29,56,85.00
03/18/2003,08:43,863.50,864.00,863.00,863.00,93,12,105.00
03/18/2003,08:44,862.75,863.00,861.50,861.75,8,85,93.00
03/18/2003,08:45,861.50,862.25,861.50,862.00,78,8,86.00
03/18/2003,08:46,862.00,862.00,861.50,861.75,2,15,17.00
03/18/2003,08:47,862.00,862.00,860.50,860.50,153,191,344.00
03/18/2003,08:48,860.25,861.00,860.25,861.00,60,14,74.00
03/18/2003,08:49,861.00,861.25,860.75,861.25,36,12,48.00
03/18/2003,08:50,861.50,862.00,860.50,862.00,83,8,91.00
03/18/2003,08:51,862.00,862.00,861.50,861.50,7,34,41.00
03/18/2003,08:52,862.00,862.00,860.75,860.75,8,15,23.00
03/18/2003,08:53,860.75,861.00,859.25,859.25,11,37,48.00
03/18/2003,08:54,859.50,860.00,859.00,859.50,102,16,118.00
03/18/2003,08:55,859.50,860.25,859.50,859.75,58,34,92.00
03/18/2003,08:56,859.50,860.00,858.75,859.75,73,130,203.00
03/18/2003,08:57,860.00,860.50,859.50,860.50,94,8,102.00
03/18/2003,08:58,860.75,860.75,859.25,859.50,28,98,126.00
03/18/2003,08:59,859.50,859.75,858.25,858.75,63,99,162.00
03/18/2003,09:00,858.00,858.00,857.25,857.25,29,100,129.00
03/18/2003,09:01,857.25,858.50,857.25,858.25,118,64,182.00
03/18/2003,09:02,858.00,858.50,858.00,858.00,17,11,28.00
03/18/2003,09:03,857.75,858.25,857.50,858.25,21,38,59.00
03/18/2003,09:04,858.50,858.50,857.75,857.75,10,8,18.00
03/18/2003,09:05,858.00,858.75,857.75,858.75,60,58,118.00
03/18/2003,09:06,858.75,858.75,858.25,858.50,26,3,29.00
03/18/2003,09:07,858.75,860.00,858.75,860.00,86,2,88.00
03/18/2003,09:08,859.75,861.00,859.50,861.00,74,27,101.00
03/18/2003,09:09,861.00,861.75,861.00,861.50,51,38,89.00
03/18/2003,09:10,861.75,862.00,861.25,861.25,40,34,74.00
03/18/2003,09:11,861.25,861.25,860.75,860.75,31,40,71.00
03/18/2003,09:12,860.50,860.50,859.50,859.75,9,43,52.00
03/18/2003,09:13,859.50,860.00,859.00,859.00,8,30,38.00
03/18/2003,09:14,859.50,859.50,858.75,859.00,9,17,26.00
03/18/2003,09:15,859.00,859.75,859.00,859.75,21,2,23.00
03/18/2003,09:16,860.00,861.25,860.00,861.25,97,32,129.00
03/18/2003,09:17,860.75,861.50,860.75,861.50,40,55,95.00
03/18/2003,09:18,861.50,862.00,861.50,862.00,94,30,124.00
03/18/2003,09:19,862.25,863.50,862.25,863.50,145,21,166.00
03/18/2003,09:20,863.25,864.00,863.00,864.00,86,86,172.00
03/18/2003,09:21,864.00,865.00,864.00,864.50,88,44,132.00
03/18/2003,09:22,864.25,864.50,864.00,864.25,23,29,52.00
03/18/2003,09:23,864.25,864.50,863.50,864.25,56,96,152.00
03/18/2003,09:24,863.25,863.50,862.75,863.00,17,19,36.00
03/18/2003,09:25,862.50,864.75,862.50,864.75,78,5,83.00
03/18/2003,09:26,864.25,864.25,863.25,863.50,2,46,48.00
03/18/2003,09:27,864.00,864.00,863.25,864.00,11,13,24.00
03/18/2003,09:28,864.00,865.50,864.00,865.00,159,35,194.00
03/18/2003,09:29,865.50,866.50,865.00,866.50,125,13,138.00
03/18/2003,09:30,866.25,866.25,865.50,865.50,78,57,135.00
03/18/2003,09:31,866.00,866.00,865.25,865.25,17,42,59.00
03/18/2003,09:32,865.00,865.25,864.75,864.75,5,60,65.00
03/18/2003,09:33,864.50,864.75,864.00,864.50,30,12,42.00
03/18/2003,09:34,864.75,865.00,864.50,865.00,17,1,18.00
03/18/2003,09:35,865.00,865.25,863.75,863.75,6,32,38.00
03/18/2003,09:36,864.00,864.00,862.75,862.75,51,21,72.00
03/18/2003,09:37,862.75,863.75,862.75,863.50,41,6,47.00
03/18/2003,09:38,863.75,864.00,863.75,864.00,14,0,14.00
03/18/2003,09:39,863.75,864.75,863.00,864.75,78,41,119.00
03/18/2003,09:40,864.75,865.00,864.00,864.25,11,9,20.00
03/18/2003,09:41,864.25,864.25,863.75,864.00,6,9,15.00
03/18/2003,09:42,864.50,864.75,864.00,864.50,9,8,17.00
03/18/2003,09:43,864.50,864.50,863.00,863.00,2,38,40.00
03/18/2003,09:44,863.00,865.00,863.00,865.00,106,11,117.00
03/18/2003,09:45,865.00,865.25,864.00,864.00,36,40,76.00
03/18/2003,09:46,863.75,864.00,863.25,864.00,59,63,122.00
03/18/2003,09:47,864.25,865.00,864.25,864.50,31,5,36.00
03/18/2003,09:48,865.00,865.00,863.75,864.50,11,16,27.00
03/18/2003,09:49,864.75,864.75,864.25,864.75,8,2,10.00
03/18/2003,09:50,864.25,864.25,863.50,863.50,8,20,28.00
03/18/2003,09:51,863.50,863.50,861.75,862.00,5,75,80.00
03/18/2003,09:52,862.50,862.50,861.25,861.75,29,85,114.00
03/18/2003,09:53,862.00,862.00,861.00,861.75,20,15,35.00
03/18/2003,09:54,861.50,862.00,860.50,860.50,2,16,18.00
03/18/2003,09:55,861.00,861.50,860.75,861.50,50,9,59.00
03/18/2003,09:56,861.50,862.25,861.50,862.00,27,3,30.00
03/18/2003,09:57,861.75,861.75,861.25,861.25,2,13,15.00
03/18/2003,09:58,861.00,861.25,860.25,861.25,37,68,105.00
03/18/2003,09:59,861.25,861.25,860.75,861.25,33,3,36.00
03/18/2003,10:00,861.25,861.75,860.75,861.75,17,10,27.00
03/18/2003,10:01,862.00,862.00,861.25,861.25,6,72,78.00
03/18/2003,10:02,861.50,862.25,860.50,860.50,5,7,12.00
03/18/2003,10:03,860.50,861.25,860.50,861.25,17,49,66.00
03/18/2003,10:04,861.25,861.75,861.25,861.50,12,28,40.00
03/18/2003,10:05,861.75,862.50,861.25,862.50,33,2,35.00
03/18/2003,10:06,862.25,862.75,862.25,862.50,5,8,13.00
03/18/2003,10:07,862.00,863.25,861.75,863.00,42,8,50.00
03/18/2003,10:08,863.25,863.75,862.50,862.50,53,11,64.00
03/18/2003,10:09,862.75,862.75,862.50,862.50,2,1,3.00
03/18/2003,10:10,862.00,862.00,862.00,862.00,0,3,3.00
03/18/2003,10:11,862.00,862.25,861.50,862.00,15,16,31.00
03/18/2003,10:12,861.75,862.25,861.50,862.25,11,6,17.00
03/18/2003,10:13,862.00,862.00,861.25,861.25,0,38,38.00
03/18/2003,10:14,861.75,861.75,861.00,861.00,2,17,19.00
03/18/2003,10:15,861.00,861.75,861.00,861.75,8,3,11.00
03/18/2003,10:16,861.25,861.50,861.25,861.50,1,1,2.00
03/18/2003,10:17,860.75,860.75,860.00,860.50,18,24,42.00
03/18/2003,10:18,860.50,860.75,860.50,860.75,23,0,23.00
03/18/2003,10:19,860.50,860.50,860.25,860.25,0,2,2.00
03/18/2003,10:20,860.75,861.00,860.75,861.00,11,0,11.00
03/18/2003,10:21,861.00,861.25,860.25,860.50,19,11,30.00
03/18/2003,10:22,860.75,861.75,860.75,861.75,19,0,19.00
03/18/2003,10:23,861.75,862.25,861.50,862.00,23,5,28.00
03/18/2003,10:24,862.25,862.50,862.25,862.25,8,5,13.00
03/18/2003,10:25,862.50,862.50,861.50,861.50,1,9,10.00
03/18/2003,10:26,861.50,862.00,861.50,862.00,6,3,9.00
03/18/2003,10:27,862.50,862.50,862.25,862.25,1,3,4.00
03/18/2003,10:28,862.50,863.00,862.25,862.50,8,18,26.00
03/18/2003,10:29,862.50,863.00,862.50,863.00,2,3,5.00
03/18/2003,10:30,862.75,862.75,861.75,861.75,0,27,27.00
03/18/2003,10:31,862.00,862.25,862.00,862.00,4,2,6.00
03/18/2003,10:32,861.75,862.75,861.75,862.75,28,6,34.00
03/18/2003,10:33,863.00,863.50,863.00,863.50,20,0,20.00
03/18/2003,10:34,863.75,864.50,863.50,864.50,29,14,43.00
03/18/2003,10:35,864.25,864.25,864.00,864.00,0,12,12.00
03/18/2003,10:36,864.00,864.25,864.00,864.00,2,6,8.00
03/18/2003,10:37,864.00,864.00,863.25,863.25,1,9,10.00
03/18/2003,10:38,863.50,863.50,863.50,863.50,1,0,1.00
03/18/2003,10:39,864.00,864.00,864.00,864.00,5,0,5.00
03/18/2003,10:40,864.00,864.00,863.75,863.75,1,8,9.00
03/18/2003,10:41,864.50,864.50,864.00,864.00,10,1,11.00
03/18/2003,10:42,864.25,864.25,864.25,864.25,2,0,2.00
03/18/2003,10:43,864.00,864.00,863.50,863.75,5,86,91.00
03/18/2003,10:44,864.00,864.25,863.75,864.25,5,5,10.00
03/18/2003,10:45,864.50,864.50,864.00,864.00,5,2,7.00
03/18/2003,10:46,864.25,864.25,864.00,864.00,1,5,6.00
03/18/2003,10:47,863.75,863.75,863.25,863.25,0,15,15.00
03/18/2003,10:48,863.25,864.00,863.25,864.00,4,4,8.00
03/18/2003,10:49,864.50,864.50,864.00,864.00,8,3,11.00
03/18/2003,10:51,863.25,863.75,863.25,863.75,3,4,7.00
03/18/2003,10:52,863.50,863.50,862.75,863.25,4,13,17.00
03/18/2003,10:53,862.75,863.25,862.75,863.25,4,2,6.00
03/18/2003,10:54,863.00,863.00,862.00,862.00,0,9,9.00
03/18/2003,10:55,862.00,862.50,861.75,862.50,2,5,7.00
03/18/2003,10:56,862.00,862.00,861.50,861.75,3,21,24.00
03/18/2003,10:57,861.75,862.50,861.75,862.25,12,3,15.00
03/18/2003,10:58,862.50,862.50,862.50,862.50,5,0,5.00
03/18/2003,10:59,862.00,862.00,861.75,861.75,0,6,6.00
03/18/2003,11:00,861.50,861.50,860.50,860.50,0,66,66.00
03/18/2003,11:01,860.75,860.75,860.25,860.50,6,3,9.00
03/18/2003,11:02,860.25,860.25,859.75,859.75,0,18,18.00
03/18/2003,11:03,859.75,860.50,859.75,860.50,8,49,57.00
03/18/2003,11:04,860.75,861.00,860.75,861.00,3,0,3.00
03/18/2003,11:05,860.75,861.00,860.75,861.00,2,3,5.00
03/18/2003,11:06,860.75,860.75,860.25,860.25,1,8,9.00
03/18/2003,11:07,861.00,861.00,860.75,860.75,1,5,6.00
03/18/2003,11:08,860.75,861.00,860.25,861.00,3,16,19.00
03/18/2003,11:10,861.00,861.25,861.00,861.25,12,0,12.00
03/18/2003,11:11,861.25,861.75,861.25,861.75,21,5,26.00
03/18/2003,11:12,861.75,861.75,861.50,861.50,2,5,7.00
03/18/2003,11:13,861.25,861.75,861.25,861.75,1,1,2.00
03/18/2003,11:14,861.50,861.50,861.50,861.50,0,1,1.00
03/18/2003,11:15,861.25,861.75,861.00,861.25,3,4,7.00
03/18/2003,11:17,861.25,861.50,861.00,861.00,4,1,5.00
03/18/2003,11:19,861.00,861.00,861.00,861.00,0,1,1.00
03/18/2003,11:21,861.00,861.00,861.00,861.00,0,1,1.00
03/18/2003,11:22,860.75,860.75,860.75,860.75,0,2,2.00
03/18/2003,11:23,861.25,861.25,861.25,861.25,4,0,4.00
03/18/2003,11:24,861.75,862.00,861.75,862.00,22,0,22.00
03/18/2003,11:25,861.50,861.50,861.50,861.50,0,3,3.00
03/18/2003,11:26,861.50,861.50,861.25,861.25,0,2,2.00
03/18/2003,11:27,861.00,861.00,861.00,861.00,0,2,2.00
03/18/2003,11:29,861.00,861.25,860.75,860.75,8,14,22.00
03/18/2003,11:30,860.75,860.75,860.50,860.50,0,30,30.00
03/18/2003,11:31,861.00,861.00,860.50,860.50,1,1,2.00
03/18/2003,11:32,860.25,860.50,860.25,860.50,4,8,12.00
03/18/2003,11:33,860.50,860.50,860.25,860.25,5,2,7.00
03/18/2003,11:34,860.25,860.25,860.00,860.25,2,13,15.00
03/18/2003,11:35,860.50,860.50,860.50,860.50,5,0,5.00
03/18/2003,11:36,860.50,860.75,860.00,860.25,13,3,16.00
03/18/2003,11:37,860.75,860.75,860.75,860.75,32,0,32.00
03/18/2003,11:38,860.75,860.75,860.50,860.75,4,6,10.00
03/18/2003,11:39,860.50,860.50,860.50,860.50,0,28,28.00
03/18/2003,11:41,860.75,860.75,860.75,860.75,3,0,3.00
03/18/2003,11:42,861.00,861.00,861.00,861.00,5,0,5.00
03/18/2003,11:43,861.25,862.00,861.25,862.00,12,0,12.00
03/18/2003,11:44,861.50,862.00,861.50,862.00,8,1,9.00
03/18/2003,11:45,861.75,862.00,861.25,861.25,2,5,7.00
03/18/2003,11:46,862.00,862.00,862.00,862.00,5,0,5.00
03/18/2003,11:47,862.00,862.00,862.00,862.00,2,0,2.00
03/18/2003,11:48,862.25,862.75,862.25,862.75,24,1,25.00
03/18/2003,11:49,862.75,862.75,862.25,862.75,3,2,5.00
03/18/2003,11:50,862.75,863.00,862.75,863.00,14,0,14.00
03/18/2003,11:51,863.25,863.50,862.75,863.00,5,3,8.00
03/18/2003,11:52,862.75,862.75,862.50,862.50,0,11,11.00
03/18/2003,11:53,862.75,862.75,862.75,862.75,2,0,2.00
03/18/2003,11:55,862.75,862.75,862.75,862.75,2,0,2.00
03/18/2003,11:56,862.75,862.75,862.75,862.75,11,0,11.00
03/18/2003,11:57,862.50,862.50,862.50,862.50,0,1,1.00
03/18/2003,11:58,862.75,862.75,862.75,862.75,3,0,3.00
03/18/2003,11:59,862.50,862.50,862.50,862.50,0,1,1.00
03/18/2003,12:00,862.75,862.75,862.75,862.75,3,0,3.00
03/18/2003,12:01,862.50,862.75,862.50,862.75,2,2,4.00
03/18/2003,12:02,863.00,863.25,863.00,863.25,10,0,10.00
03/18/2003,12:03,863.50,863.50,863.00,863.25,3,2,5.00
03/18/2003,12:04,863.50,863.75,863.50,863.75,7,1,8.00
03/18/2003,12:05,863.50,864.00,863.25,864.00,3,6,9.00
03/18/2003,12:06,863.25,863.50,863.25,863.50,15,9,24.00
03/18/2003,12:07,863.25,863.75,863.25,863.75,10,1,11.00
03/18/2003,12:09,863.75,864.00,863.75,863.75,3,2,5.00
03/18/2003,12:10,864.00,864.25,863.50,863.50,5,3,8.00
03/18/2003,12:11,863.50,863.50,863.25,863.25,0,6,6.00
03/18/2003,12:12,863.50,863.50,863.25,863.25,2,3,5.00
03/18/2003,12:13,863.25,863.25,863.25,863.25,0,4,4.00
03/18/2003,12:14,863.25,863.25,863.00,863.00,0,5,5.00
03/18/2003,12:15,863.75,864.00,863.75,863.75,9,3,12.00
03/18/2003,12:16,864.00,864.00,864.00,864.00,2,0,2.00
03/18/2003,12:17,864.00,864.25,864.00,864.25,8,0,8.00
03/18/2003,12:18,864.25,864.75,864.25,864.50,22,1,23.00
03/18/2003,12:19,864.75,864.75,863.75,863.75,4,13,17.00
03/18/2003,12:20,863.75,863.75,863.25,863.75,1,5,6.00
03/18/2003,12:21,863.25,863.25,863.25,863.25,0,1,1.00
03/18/2003,12:22,863.50,863.50,863.00,863.00,2,2,4.00
03/18/2003,12:23,863.00,863.50,863.00,863.50,1,3,4.00
03/18/2003,12:24,863.50,863.50,863.50,863.50,2,0,2.00
03/18/2003,12:25,863.25,863.25,863.25,863.25,0,4,4.00
03/18/2003,12:28,863.00,863.00,863.00,863.00,0,1,1.00
03/18/2003,12:29,863.00,863.00,862.75,862.75,0,15,15.00
03/18/2003,12:30,863.00,863.00,862.75,863.00,2,5,7.00
03/18/2003,12:31,863.50,863.75,863.50,863.75,4,0,4.00
03/18/2003,12:32,863.75,864.25,863.75,863.75,3,3,6.00
03/18/2003,12:33,863.50,863.75,863.50,863.75,6,3,9.00
03/18/2003,12:34,864.25,864.25,863.75,863.75,2,1,3.00
03/18/2003,12:35,863.50,863.50,863.50,863.50,0,5,5.00
03/18/2003,12:36,863.75,863.75,863.75,863.75,5,0,5.00
03/18/2003,12:37,863.25,863.50,863.00,863.50,2,23,25.00
03/18/2003,12:38,863.50,863.50,863.50,863.50,2,0,2.00
03/18/2003,12:39,863.75,863.75,863.75,863.75,3,0,3.00
03/18/2003,12:40,864.00,864.00,864.00,864.00,9,0,9.00
03/18/2003,12:41,864.50,864.50,863.75,863.75,1,11,12.00
03/18/2003,12:42,863.75,863.75,863.50,863.75,2,2,4.00
03/18/2003,12:43,863.75,864.00,863.75,864.00,3,0,3.00
03/18/2003,12:44,864.00,864.00,864.00,864.00,1,0,1.00
03/18/2003,12:45,863.50,864.25,863.50,864.25,5,1,6.00
03/18/2003,12:46,864.25,864.75,864.25,864.75,25,0,25.00
03/18/2003,12:47,864.75,865.50,864.50,865.50,23,2,25.00
03/18/2003,12:48,865.25,865.75,865.25,865.50,13,8,21.00
03/18/2003,12:49,865.75,866.00,865.75,866.00,14,0,14.00
03/18/2003,12:50,866.00,866.00,865.75,866.00,25,4,29.00
03/18/2003,12:51,865.75,866.75,865.75,866.75,71,4,75.00
03/18/2003,12:52,867.00,867.50,867.00,867.00,53,6,59.00
03/18/2003,12:53,867.25,867.25,867.00,867.00,26,15,41.00
03/18/2003,12:54,866.75,866.75,866.25,866.25,5,23,28.00
03/18/2003,12:55,866.25,866.50,866.00,866.50,2,14,16.00
03/18/2003,12:56,866.75,866.75,865.75,865.75,5,19,24.00
03/18/2003,12:57,866.00,866.00,865.75,866.00,8,2,10.00
03/18/2003,12:58,866.25,866.25,865.25,865.25,2,16,18.00
03/18/2003,12:59,865.50,865.50,865.50,865.50,3,0,3.00
03/18/2003,13:00,865.25,865.25,865.00,865.00,0,4,4.00
03/18/2003,13:01,865.50,865.50,865.50,865.50,8,0,8.00
03/18/2003,13:02,865.50,865.50,864.50,864.50,3,33,36.00
03/18/2003,13:03,864.25,864.50,863.25,863.25,18,36,54.00
03/18/2003,13:04,863.00,863.75,863.00,863.75,6,5,11.00
03/18/2003,13:05,863.25,863.75,863.25,863.75,2,3,5.00
03/18/2003,13:06,863.75,864.25,863.75,864.25,11,0,11.00
03/18/2003,13:07,864.25,864.50,863.50,863.75,9,10,19.00
03/18/2003,13:08,863.50,863.50,863.00,863.00,0,9,9.00
03/18/2003,13:09,863.00,863.00,863.00,863.00,0,14,14.00
03/18/2003,13:10,863.00,863.25,863.00,863.25,3,1,4.00
03/18/2003,13:11,863.25,863.50,863.25,863.50,9,0,9.00
03/18/2003,13:12,863.50,864.00,863.50,864.00,10,1,11.00
03/18/2003,13:13,864.00,864.00,863.75,863.75,2,2,4.00
03/18/2003,13:14,864.00,864.00,863.50,863.50,22,14,36.00
03/18/2003,13:15,863.75,864.00,861.50,861.50,2,44,46.00
03/18/2003,13:16,861.50,863.25,861.25,863.00,91,82,173.00
03/18/2003,13:17,863.00,864.75,862.75,862.75,90,39,129.00
03/18/2003,13:18,862.75,862.75,861.25,861.25,2,35,37.00
03/18/2003,13:19,861.25,862.50,860.75,861.50,74,87,161.00
03/18/2003,13:20,862.25,862.75,862.00,862.75,11,5,16.00
03/18/2003,13:21,862.50,864.50,862.25,864.50,22,7,29.00
03/18/2003,13:22,864.00,864.75,863.50,864.50,24,15,39.00
03/18/2003,13:23,863.75,865.25,863.75,865.25,27,5,32.00
03/18/2003,13:24,865.00,865.00,863.25,863.25,7,31,38.00
03/18/2003,13:25,863.25,863.75,863.00,863.50,7,57,64.00
03/18/2003,13:26,863.25,863.25,862.25,862.25,0,22,22.00
03/18/2003,13:27,862.25,862.75,861.25,861.50,8,20,28.00
03/18/2003,13:28,861.00,861.25,860.25,861.25,14,18,32.00
03/18/2003,13:29,861.00,861.25,860.50,860.50,15,58,73.00
03/18/2003,13:30,860.00,860.75,860.00,860.50,50,157,207.00
03/18/2003,13:31,860.00,860.50,859.75,860.25,38,38,76.00
03/18/2003,13:32,860.25,860.50,859.25,859.25,15,22,37.00
03/18/2003,13:33,859.50,859.75,858.50,858.75,15,40,55.00
03/18/2003,13:34,859.00,859.25,858.75,859.25,49,42,91.00
03/18/2003,13:35,859.00,859.50,858.75,859.00,2,5,7.00
03/18/2003,13:36,859.25,860.00,859.25,860.00,21,1,22.00
03/18/2003,13:37,860.00,860.00,859.50,859.50,1,13,14.00
03/18/2003,13:38,859.50,860.00,859.50,860.00,1,2,3.00
03/18/2003,13:39,860.00,861.25,860.00,861.25,24,1,25.00
03/18/2003,13:40,861.50,862.75,861.25,861.75,26,6,32.00
03/18/2003,13:41,862.25,862.25,861.75,861.75,106,105,211.00
03/18/2003,13:42,862.25,862.50,861.50,861.75,11,19,30.00
03/18/2003,13:43,861.75,862.00,861.50,862.00,19,7,26.00
03/18/2003,13:44,862.25,862.75,862.25,862.50,18,2,20.00
03/18/2003,13:45,862.50,862.50,861.50,861.50,6,26,32.00
03/18/2003,13:46,861.25,862.50,861.25,862.00,14,7,21.00
03/18/2003,13:47,861.75,861.75,861.75,861.75,0,21,21.00
03/18/2003,13:48,861.50,861.50,860.50,860.50,3,43,46.00
03/18/2003,13:49,860.75,861.00,860.50,861.00,31,9,40.00
03/18/2003,13:50,861.50,863.00,861.25,862.75,61,8,69.00
03/18/2003,13:51,863.00,863.50,862.75,862.75,35,36,71.00
03/18/2003,13:52,862.75,863.00,862.50,862.50,1,27,28.00
03/18/2003,13:53,862.75,862.75,862.00,862.00,4,15,19.00
03/18/2003,13:54,861.75,861.75,861.00,861.25,1,33,34.00
03/18/2003,13:55,861.50,862.50,861.50,862.50,15,0,15.00
03/18/2003,13:56,862.50,862.75,861.50,861.50,6,19,25.00
03/18/2003,13:57,861.00,861.25,860.75,861.25,7,17,24.00
03/18/2003,13:58,861.50,862.00,861.50,862.00,15,0,15.00
03/18/2003,13:59,862.00,862.25,860.75,860.75,2,10,12.00
03/18/2003,14:00,860.75,861.75,860.75,861.75,17,2,19.00
03/18/2003,14:01,861.75,863.00,861.75,862.25,18,5,23.00
03/18/2003,14:02,862.00,862.25,862.00,862.25,1,1,2.00
03/18/2003,14:03,862.25,862.25,861.00,861.00,2,18,20.00
03/18/2003,14:04,861.50,862.25,861.50,862.25,17,0,17.00
03/18/2003,14:05,862.50,863.25,862.50,862.50,16,8,24.00
03/18/2003,14:06,862.00,862.00,861.50,861.50,0,16,16.00
03/18/2003,14:07,861.25,861.25,859.75,860.00,8,61,69.00
03/18/2003,14:08,859.75,860.25,859.50,860.25,7,13,20.00
03/18/2003,14:09,860.50,860.75,860.50,860.50,7,1,8.00
03/18/2003,14:10,860.50,861.00,860.50,861.00,13,7,20.00
03/18/2003,14:11,861.25,861.25,861.25,861.25,2,0,2.00
03/18/2003,14:12,861.00,862.00,861.00,862.00,27,4,31.00
03/18/2003,14:13,862.00,862.25,861.00,861.25,9,7,16.00
03/18/2003,14:14,861.50,862.00,861.50,862.00,7,0,7.00
03/18/2003,14:15,862.00,862.00,861.25,861.50,7,31,38.00
03/18/2003,14:16,862.25,862.75,862.25,862.50,18,1,19.00
03/18/2003,14:17,862.00,862.50,862.00,862.50,2,3,5.00
03/18/2003,14:18,862.75,864.00,862.75,864.00,45,0,45.00
03/18/2003,14:19,863.75,864.50,863.75,864.50,18,8,26.00
03/18/2003,14:20,864.00,864.25,863.75,863.75,3,23,26.00
03/18/2003,14:21,863.75,863.75,863.25,863.25,0,16,16.00
03/18/2003,14:22,863.75,864.25,863.50,864.00,11,2,13.00
03/18/2003,14:23,863.50,863.50,863.50,863.50,0,1,1.00
03/18/2003,14:24,864.00,864.25,864.00,864.25,4,0,4.00
03/18/2003,14:25,864.00,864.50,863.75,863.75,1,9,10.00
03/18/2003,14:26,863.50,863.50,863.25,863.50,2,7,9.00
03/18/2003,14:27,863.25,863.25,863.00,863.00,0,3,3.00
03/18/2003,14:28,863.50,863.50,862.00,862.00,18,35,53.00
03/18/2003,14:29,862.00,862.00,861.25,861.75,6,24,30.00
03/18/2003,14:30,861.75,862.00,861.75,862.00,10,0,10.00
03/18/2003,14:31,862.00,862.25,861.50,861.50,21,30,51.00
03/18/2003,14:32,861.50,861.75,861.50,861.50,1,16,17.00
03/18/2003,14:33,862.00,862.00,861.50,861.50,1,1,2.00
03/18/2003,14:34,861.50,861.50,860.50,860.50,0,43,43.00
03/18/2003,14:35,860.25,861.00,860.25,861.00,19,3,22.00
03/18/2003,14:36,861.25,861.25,860.75,860.75,7,4,11.00
03/18/2003,14:37,860.50,861.00,860.25,861.00,3,3,6.00
03/18/2003,14:38,861.25,862.00,861.25,861.75,16,4,20.00
03/18/2003,14:39,862.00,862.25,861.75,861.75,20,66,86.00
03/18/2003,14:40,861.50,861.50,861.25,861.25,0,3,3.00
03/18/2003,14:41,861.50,862.25,861.50,862.25,8,0,8.00
03/18/2003,14:42,862.25,863.25,862.25,863.00,21,4,25.00
03/18/2003,14:43,863.25,863.50,862.75,863.50,16,2,18.00
03/18/2003,14:44,863.75,863.75,863.50,863.50,4,12,16.00
03/18/2003,14:45,863.75,864.50,863.75,864.50,16,5,21.00
03/18/2003,14:46,864.75,864.75,864.00,864.00,5,14,19.00
03/18/2003,14:47,863.75,864.25,863.75,864.00,6,8,14.00
03/18/2003,14:48,864.25,864.25,863.75,864.00,7,10,17.00
03/18/2003,14:49,864.25,864.75,864.25,864.75,3,0,3.00
03/18/2003,14:50,864.00,864.00,863.75,863.75,0,5,5.00
03/18/2003,14:51,863.75,864.25,863.75,864.25,8,1,9.00
03/18/2003,14:52,864.25,864.50,864.25,864.50,6,0,6.00
03/18/2003,14:53,864.25,864.25,864.25,864.25,0,1,1.00
03/18/2003,14:54,864.25,864.25,864.25,864.25,0,2,2.00
03/18/2003,14:55,864.50,865.00,864.25,864.75,18,6,24.00
03/18/2003,14:56,865.00,865.00,864.50,864.75,31,3,34.00
03/18/2003,14:57,864.75,865.25,864.75,865.25,34,0,34.00
03/18/2003,14:58,865.25,865.50,865.25,865.50,6,0,6.00
03/18/2003,14:59,865.25,866.00,865.25,866.00,24,9,33.00
03/18/2003,15:00,866.00,866.25,865.50,866.00,45,3,48.00
03/18/2003,15:01,866.50,866.50,865.00,865.75,66,11,77.00
03/18/2003,15:02,865.50,866.00,865.25,866.00,5,56,61.00
03/18/2003,15:03,865.75,866.00,865.50,866.00,57,2,59.00
03/18/2003,15:04,866.00,866.50,866.00,866.50,101,5,106.00
03/18/2003,15:05,866.00,867.25,866.00,867.00,113,3,116.00
03/18/2003,15:06,867.00,867.00,867.00,867.00,0,1,1.00
03/18/2003,15:07,867.00,867.75,867.00,867.75,4,102,106.00
03/18/2003,15:08,867.25,867.25,866.75,866.75,0,11,11.00
03/18/2003,15:09,867.00,867.00,866.50,866.75,4,1,5.00
03/18/2003,15:10,866.50,866.50,866.50,866.50,0,1,1.00
03/18/2003,15:11,866.75,866.75,866.25,866.75,60,1,61.00
03/18/2003,15:12,866.75,867.25,866.75,867.25,15,0,15.00
03/18/2003,15:13,867.25,867.75,867.25,867.75,59,0,59.00
03/18/2003,15:14,867.50,867.50,867.00,867.00,0,8,8.00
03/18/2003,15:15,867.00,867.75,867.00,867.75,40,17,57.00
03/18/2003,15:16,867.25,867.25,867.25,867.25,0,1,1.00
03/18/2003,15:47,867.75,867.75,867.50,867.50,1,3,4.00
03/18/2003,15:54,867.50,867.50,867.50,867.50,0,1,1.00
03/18/2003,15:55,867.50,867.50,867.50,867.50,0,1,1.00
03/18/2003,15:56,867.50,867.50,867.50,867.50,0,5,5.00
03/18/2003,17:09,865.00,865.00,865.00,865.00,0,1,1.00
03/18/2003,17:16,865.50,865.50,865.50,865.50,1,0,1.00
03/18/2003,17:45,865.50,865.50,865.50,865.50,1,0,1.00
03/18/2003,17:50,866.00,866.00,866.00,866.00,1,0,1.00
03/18/2003,18:01,865.00,865.00,865.00,865.00,0,2,2.00
03/18/2003,18:06,864.75,865.25,864.75,865.25,2,7,9.00
03/18/2003,18:07,865.00,865.00,865.00,865.00,0,3,3.00
03/18/2003,18:17,865.25,865.25,865.25,865.25,2,0,2.00
03/18/2003,18:20,865.25,865.25,865.25,865.25,1,0,1.00
03/18/2003,19:09,864.50,864.50,864.25,864.25,0,2,2.00
03/18/2003,19:13,864.25,864.25,864.25,864.25,0,1,1.00
03/18/2003,19:38,864.25,864.25,864.25,864.25,0,1,1.00
03/18/2003,19:40,864.00,864.00,864.00,864.00,0,5,5.00
03/18/2003,19:47,863.50,863.50,863.50,863.50,0,2,2.00
03/18/2003,20:02,864.00,864.00,864.00,864.00,1,0,1.00
03/18/2003,20:06,863.50,863.50,863.50,863.50,0,1,1.00
03/18/2003,20:07,863.25,863.25,863.25,863.25,0,1,1.00
03/18/2003,20:08,863.50,863.50,863.50,863.50,1,0,1.00
03/18/2003,20:12,863.00,863.00,862.50,862.50,0,12,12.00
03/18/2003,20:13,862.75,862.75,862.75,862.75,1,0,1.00
03/18/2003,20:17,862.75,863.25,862.75,863.25,6,0,6.00
03/18/2003,20:30,864.00,864.50,864.00,864.50,21,0,21.00
03/18/2003,20:31,863.75,863.75,863.75,863.75,0,4,4.00
03/18/2003,20:35,863.25,863.25,863.25,863.25,0,1,1.00
03/18/2003,21:10,863.00,863.00,863.00,863.00,0,1,1.00
03/18/2003,21:27,863.00,863.00,863.00,863.00,0,1,1.00
03/18/2003,21:35,862.25,862.25,862.25,862.25,0,2,2.00
03/18/2003,21:36,862.25,862.25,862.25,862.25,0,1,1.00
03/18/2003,21:39,862.00,862.00,862.00,862.00,0,1,1.00
03/18/2003,21:48,862.25,862.25,862.25,862.25,1,0,1.00
03/18/2003,21:50,862.25,862.25,862.25,862.25,1,0,1.00
03/18/2003,23:01,861.00,863.00,861.00,863.00,1,4,5.00
03/18/2003,23:57,863.75,863.75,863.75,863.75,1,0,1.00
03/19/2003,00:01,864.00,864.00,864.00,864.00,2,0,2.00
03/19/2003,00:04,864.25,864.25,864.25,864.25,1,0,1.00
03/19/2003,00:28,864.25,864.25,864.25,864.25,3,0,3.00
03/19/2003,00:30,864.00,864.00,863.75,863.75,0,2,2.00
03/19/2003,00:43,863.75,863.75,863.75,863.75,0,1,1.00
03/19/2003,00:57,865.00,865.00,865.00,865.00,1,0,1.00
03/19/2003,00:59,864.75,864.75,864.75,864.75,0,5,5.00
03/19/2003,01:00,864.75,864.75,864.50,864.50,0,15,15.00
03/19/2003,01:01,864.50,864.50,864.50,864.50,0,5,5.00
03/19/2003,01:03,865.00,865.00,865.00,865.00,5,0,5.00
03/19/2003,01:09,864.75,864.75,864.75,864.75,0,5,5.00
03/19/2003,01:11,865.00,865.00,865.00,865.00,2,0,2.00
03/19/2003,01:17,864.75,864.75,864.75,864.75,0,1,1.00
03/19/2003,01:18,864.75,864.75,864.75,864.75,0,3,3.00
03/19/2003,01:20,865.25,865.25,865.25,865.25,1,0,1.00
03/19/2003,01:36,865.50,865.50,865.50,865.50,1,0,1.00
03/19/2003,01:47,865.00,865.00,865.00,865.00,0,1,1.00
03/19/2003,01:51,865.00,865.00,865.00,865.00,0,1,1.00
03/19/2003,01:54,865.00,865.00,864.25,864.25,0,11,11.00
03/19/2003,01:56,864.75,864.75,864.75,864.75,3,0,3.00
03/19/2003,01:57,865.00,865.00,865.00,865.00,1,0,1.00
03/19/2003,02:05,864.00,864.00,863.75,863.75,0,7,7.00
03/19/2003,02:09,864.25,864.25,864.25,864.25,1,0,1.00
03/19/2003,02:15,864.00,864.25,864.00,864.25,3,1,4.00
03/19/2003,02:19,863.50,863.50,863.50,863.50,0,1,1.00
03/19/2003,02:21,863.50,863.50,863.50,863.50,0,1,1.00
03/19/2003,02:22,863.25,863.25,863.25,863.25,0,4,4.00
03/19/2003,02:25,863.25,863.25,863.25,863.25,0,1,1.00
03/19/2003,02:26,863.25,863.25,863.25,863.25,0,1,1.00
03/19/2003,02:27,863.50,863.50,863.25,863.25,2,2,4.00
03/19/2003,02:30,863.00,863.00,863.00,863.00,0,2,2.00
03/19/2003,02:35,864.00,864.00,864.00,864.00,1,0,1.00
03/19/2003,02:37,863.50,863.75,863.50,863.75,8,5,13.00
03/19/2003,02:38,863.50,863.50,863.50,863.50,0,5,5.00
03/19/2003,02:39,863.50,863.50,863.50,863.50,0,7,7.00
03/19/2003,02:41,863.50,863.50,863.50,863.50,0,5,5.00
03/19/2003,02:42,864.00,864.00,864.00,864.00,1,0,1.00
03/19/2003,02:43,863.50,863.50,863.50,863.50,0,1,1.00
03/19/2003,02:44,863.00,863.25,863.00,863.25,1,2,3.00
03/19/2003,02:45,862.75,862.75,862.25,862.25,0,7,7.00
03/19/2003,02:46,862.25,862.25,862.25,862.25,0,1,1.00
03/19/2003,02:49,862.75,862.75,862.00,862.00,2,14,16.00
03/19/2003,02:51,862.00,862.00,862.00,862.00,0,21,21.00
03/19/2003,03:00,861.75,861.75,861.75,861.75,0,2,2.00
03/19/2003,03:03,862.50,862.50,862.50,862.50,1,0,1.00
03/19/2003,03:06,862.50,862.50,862.50,862.50,1,0,1.00
03/19/2003,03:08,862.50,862.50,862.50,862.50,10,0,10.00
03/19/2003,03:09,862.50,862.50,862.50,862.50,1,0,1.00
03/19/2003,03:10,862.25,862.25,862.25,862.25,0,5,5.00
03/19/2003,03:18,862.25,862.25,862.25,862.25,0,1,1.00
03/19/2003,03:19,862.50,862.50,862.50,862.50,1,0,1.00
03/19/2003,03:20,863.00,863.00,863.00,863.00,25,0,25.00
03/19/2003,03:24,863.25,863.25,863.25,863.25,2,0,2.00
03/19/2003,03:26,863.75,863.75,863.50,863.50,10,5,15.00
03/19/2003,03:27,863.00,864.00,863.00,863.75,11,10,21.00
03/19/2003,03:28,864.00,864.00,863.25,863.25,5,16,21.00
03/19/2003,03:29,863.25,863.50,863.25,863.50,10,10,20.00
03/19/2003,03:30,863.50,863.75,863.50,863.75,20,0,20.00
03/19/2003,03:31,863.75,864.25,863.75,864.00,15,5,20.00
03/19/2003,03:32,864.00,864.25,864.00,864.25,15,5,20.00
03/19/2003,03:33,864.50,865.00,864.50,865.00,19,5,24.00
03/19/2003,03:34,865.00,865.25,865.00,865.25,36,0,36.00
03/19/2003,03:35,864.75,864.75,864.50,864.50,0,25,25.00
03/19/2003,03:36,864.75,864.75,864.00,864.00,5,21,26.00
03/19/2003,03:37,864.00,864.00,864.00,864.00,0,15,15.00
03/19/2003,03:42,865.00,865.00,865.00,865.00,9,0,9.00
03/19/2003,03:46,864.50,864.50,864.50,864.50,0,13,13.00
03/19/2003,03:50,864.00,864.00,864.00,864.00,0,1,1.00
03/19/2003,04:03,864.00,864.00,864.00,864.00,0,4,4.00
03/19/2003,04:04,865.00,865.00,865.00,865.00,2,0,2.00
03/19/2003,04:09,864.00,864.00,864.00,864.00,0,7,7.00
03/19/2003,04:10,863.00,863.00,863.00,863.00,0,2,2.00
03/19/2003,04:11,863.75,863.75,863.75,863.75,1,0,1.00
03/19/2003,04:13,863.50,863.50,863.50,863.50,0,1,1.00
03/19/2003,04:15,864.00,864.00,864.00,864.00,1,0,1.00
03/19/2003,04:22,864.75,864.75,864.00,864.00,2,1,3.00
03/19/2003,04:29,865.00,865.00,865.00,865.00,2,0,2.00
03/19/2003,04:30,864.75,864.75,864.75,864.75,0,1,1.00
03/19/2003,04:37,864.25,864.25,864.00,864.00,0,2,2.00
03/19/2003,04:49,864.25,864.25,864.25,864.25,1,0,1.00
03/19/2003,04:55,864.00,864.00,864.00,864.00,0,1,1.00
03/19/2003,04:56,863.75,863.75,863.75,863.75,0,1,1.00
03/19/2003,04:59,864.00,864.00,864.00,864.00,1,0,1.00
03/19/2003,05:00,864.00,864.00,864.00,864.00,1,0,1.00
03/19/2003,05:01,864.00,864.00,864.00,864.00,10,0,10.00
03/19/2003,05:02,864.00,864.00,863.50,863.50,6,3,9.00
03/19/2003,05:06,864.25,864.25,864.25,864.25,25,0,25.00
03/19/2003,05:13,865.00,865.00,865.00,865.00,1,0,1.00
03/19/2003,05:17,866.00,866.25,866.00,866.25,3,0,3.00
03/19/2003,05:19,866.25,866.50,866.25,866.50,5,0,5.00
03/19/2003,05:21,867.00,867.75,867.00,867.75,5,0,5.00
03/19/2003,05:22,867.50,867.50,867.50,867.50,0,10,10.00
03/19/2003,05:24,867.75,867.75,867.75,867.75,2,0,2.00
03/19/2003,05:28,867.50,867.50,867.50,867.50,0,2,2.00
03/19/2003,05:29,868.00,869.00,868.00,869.00,11,0,11.00
03/19/2003,05:31,869.00,870.25,869.00,870.25,14,0,14.00
03/19/2003,05:32,870.50,870.50,870.00,870.00,1,23,24.00
03/19/2003,05:33,870.25,870.25,870.25,870.25,1,0,1.00
03/19/2003,05:34,870.25,870.25,870.00,870.00,13,25,38.00
03/19/2003,05:36,869.50,870.00,869.50,870.00,1,1,2.00
03/19/2003,05:37,870.00,871.25,870.00,871.25,13,0,13.00
03/19/2003,05:39,871.25,871.25,871.25,871.25,1,0,1.00
03/19/2003,05:42,872.00,872.25,872.00,872.00,2,3,5.00
03/19/2003,05:44,872.25,873.00,872.25,873.00,16,0,16.00
03/19/2003,05:45,873.00,874.00,873.00,874.00,7,0,7.00
03/19/2003,05:47,873.00,873.00,872.50,872.50,0,47,47.00
03/19/2003,05:48,872.25,872.25,870.50,870.50,1,83,84.00
03/19/2003,05:49,870.25,870.25,869.00,869.75,15,142,157.00
03/19/2003,05:50,870.00,870.00,870.00,870.00,6,0,6.00
03/19/2003,05:51,871.25,871.25,871.25,871.25,5,0,5.00
03/19/2003,05:52,871.75,872.75,871.75,872.75,4,0,4.00
03/19/2003,05:53,871.25,871.25,871.25,871.25,0,1,1.00
03/19/2003,05:54,870.25,871.00,870.25,871.00,10,1,11.00
03/19/2003,05:55,870.25,870.25,870.00,870.00,0,2,2.00
03/19/2003,05:56,870.00,870.00,869.25,869.25,0,9,9.00
03/19/2003,05:59,869.75,869.75,869.75,869.75,11,0,11.00
03/19/2003,06:00,870.75,870.75,870.75,870.75,2,0,2.00
03/19/2003,06:01,870.00,870.00,870.00,870.00,0,1,1.00
03/19/2003,06:03,871.50,873.00,871.50,873.00,18,0,18.00
03/19/2003,06:05,872.00,872.50,871.75,871.75,1,6,7.00
03/19/2003,06:07,871.25,871.50,871.25,871.50,10,12,22.00
03/19/2003,06:08,871.00,871.00,871.00,871.00,0,5,5.00
03/19/2003,06:10,871.00,871.25,871.00,871.25,2,1,3.00
03/19/2003,06:11,871.00,871.00,871.00,871.00,0,5,5.00
03/19/2003,06:13,871.00,871.00,870.75,870.75,0,3,3.00
03/19/2003,06:14,870.50,870.50,870.50,870.50,0,7,7.00
03/19/2003,06:16,870.00,870.00,870.00,870.00,0,1,1.00
03/19/2003,06:19,870.75,870.75,870.75,870.75,1,0,1.00
03/19/2003,06:21,870.25,870.25,870.25,870.25,0,1,1.00
03/19/2003,06:25,869.75,869.75,869.75,869.75,0,1,1.00
03/19/2003,06:26,870.25,870.25,870.25,870.25,1,0,1.00
03/19/2003,06:35,871.50,871.50,871.50,871.50,1,0,1.00
03/19/2003,06:36,871.75,871.75,871.75,871.75,8,0,8.00
03/19/2003,06:37,871.50,871.50,871.50,871.50,0,2,2.00
03/19/2003,06:42,872.00,872.50,872.00,872.50,13,0,13.00
03/19/2003,06:43,872.25,873.00,872.25,873.00,1,10,11.00
03/19/2003,06:44,873.50,873.50,873.50,873.50,2,0,2.00
03/19/2003,06:45,873.50,873.50,873.25,873.25,4,1,5.00
03/19/2003,06:46,873.25,873.25,873.00,873.00,0,5,5.00
03/19/2003,06:47,873.00,873.00,873.00,873.00,0,1,1.00
03/19/2003,06:50,872.50,872.50,872.00,872.00,0,7,7.00
03/19/2003,06:51,872.25,872.25,872.25,872.25,2,0,2.00
03/19/2003,06:52,872.25,872.75,872.25,872.50,3,5,8.00
03/19/2003,06:53,872.75,872.75,872.75,872.75,3,0,3.00
03/19/2003,06:54,872.75,872.75,872.75,872.75,1,0,1.00
03/19/2003,06:55,872.75,873.00,872.75,873.00,24,0,24.00
03/19/2003,07:00,872.50,872.50,872.50,872.50,0,1,1.00
03/19/2003,07:01,872.50,872.50,872.50,872.50,0,3,3.00
03/19/2003,07:02,872.50,872.50,872.50,872.50,0,2,2.00
03/19/2003,07:03,872.25,872.25,872.25,872.25,0,2,2.00
03/19/2003,07:05,872.25,872.25,872.00,872.00,0,3,3.00
03/19/2003,07:06,871.75,871.75,871.75,871.75,0,3,3.00
03/19/2003,07:07,872.00,872.00,872.00,872.00,1,0,1.00
03/19/2003,07:09,872.00,872.00,872.00,872.00,41,0,41.00
03/19/2003,07:12,872.00,872.00,872.00,872.00,2,0,2.00
03/19/2003,07:13,872.50,872.50,872.50,872.50,1,0,1.00
03/19/2003,07:14,873.25,873.50,873.25,873.50,5,0,5.00
03/19/2003,07:15,873.50,873.50,873.00,873.00,59,11,70.00
03/19/2003,07:16,873.00,873.00,873.00,873.00,0,13,13.00
03/19/2003,07:18,873.50,873.50,873.50,873.50,1,0,1.00
03/19/2003,07:19,874.00,874.25,873.50,873.75,3,3,6.00
03/19/2003,07:21,873.75,874.00,873.75,874.00,3,0,3.00
03/19/2003,07:23,874.00,874.00,874.00,874.00,3,0,3.00
03/19/2003,07:24,874.00,874.00,874.00,874.00,2,0,2.00
03/19/2003,07:25,873.75,873.75,873.75,873.75,0,1,1.00
03/19/2003,07:26,874.00,874.00,874.00,874.00,1,0,1.00
03/19/2003,07:27,873.50,873.50,873.50,873.50,0,1,1.00
03/19/2003,07:29,873.25,873.25,873.25,873.25,0,3,3.00
03/19/2003,07:30,873.25,873.25,873.25,873.25,0,1,1.00
03/19/2003,07:31,872.50,872.50,872.25,872.25,0,4,4.00
03/19/2003,07:32,871.75,871.75,871.75,871.75,0,1,1.00
03/19/2003,07:34,872.25,872.50,872.25,872.50,5,0,5.00
03/19/2003,07:35,873.25,873.25,873.25,873.25,1,0,1.00
03/19/2003,07:38,872.50,872.50,872.25,872.25,0,4,4.00
03/19/2003,07:40,872.50,872.50,872.50,872.50,13,0,13.00
03/19/2003,07:41,872.00,872.00,872.00,872.00,0,1,1.00
03/19/2003,07:49,871.50,871.50,871.50,871.50,0,1,1.00
03/19/2003,07:51,871.50,871.50,871.50,871.50,0,1,1.00
03/19/2003,07:52,872.00,872.00,871.25,871.25,2,7,9.00
03/19/2003,07:54,871.75,871.75,871.75,871.75,2,0,2.00
03/19/2003,07:55,871.50,871.50,871.50,871.50,0,1,1.00
03/19/2003,07:57,871.25,871.25,871.25,871.25,0,1,1.00
03/19/2003,07:58,871.25,871.25,871.00,871.00,0,3,3.00
03/19/2003,07:59,870.75,870.75,870.75,870.75,0,1,1.00
03/19/2003,08:00,870.75,870.75,870.50,870.50,0,5,5.00
03/19/2003,08:01,870.00,870.00,869.50,869.75,1,5,6.00
03/19/2003,08:02,869.50,869.50,869.50,869.50,0,1,1.00
03/19/2003,08:03,869.50,869.50,869.50,869.50,0,2,2.00
03/19/2003,08:04,869.50,869.50,869.25,869.25,0,3,3.00
03/19/2003,08:05,869.25,869.25,869.25,869.25,0,1,1.00
03/19/2003,08:06,869.00,869.00,869.00,869.00,0,2,2.00
03/19/2003,08:07,868.75,869.50,868.75,869.50,4,3,7.00
03/19/2003,08:08,869.50,869.50,869.50,869.50,1,0,1.00
03/19/2003,08:10,869.75,869.75,869.75,869.75,4,0,4.00
03/19/2003,08:11,869.75,869.75,869.75,869.75,1,0,1.00
03/19/2003,08:14,869.00,869.00,869.00,869.00,0,2,2.00
03/19/2003,08:15,868.50,868.50,868.50,868.50,0,1,1.00
03/19/2003,08:16,868.25,868.25,868.00,868.00,2,15,17.00
03/19/2003,08:17,868.00,868.00,868.00,868.00,0,4,4.00
03/19/2003,08:18,868.00,868.00,868.00,868.00,0,1,1.00
03/19/2003,08:19,868.00,868.00,868.00,868.00,0,6,6.00
03/19/2003,08:20,867.50,867.50,867.50,867.50,0,2,2.00
03/19/2003,08:21,868.00,868.00,868.00,868.00,1,0,1.00
03/19/2003,08:22,867.75,867.75,867.25,867.25,0,8,8.00
03/19/2003,08:23,867.25,867.25,867.00,867.00,0,5,5.00
03/19/2003,08:24,867.50,867.50,867.50,867.50,3,0,3.00
03/19/2003,08:25,867.50,867.50,867.50,867.50,2,0,2.00
03/19/2003,08:26,867.25,867.25,867.25,867.25,0,1,1.00
03/19/2003,08:27,867.00,867.25,867.00,867.25,1,1,2.00
03/19/2003,08:29,867.25,867.25,867.25,867.25,2,0,2.00
03/19/2003,08:30,867.25,867.50,867.25,867.50,2,0,2.00
03/19/2003,08:31,867.50,867.50,866.50,866.50,14,51,65.00
03/19/2003,08:32,866.50,866.50,865.75,865.75,31,16,47.00
03/19/2003,08:33,866.00,867.50,866.00,867.50,9,0,9.00
03/19/2003,08:34,868.00,871.00,867.75,871.00,152,32,184.00
03/19/2003,08:35,870.75,870.75,870.00,870.00,15,78,93.00
03/19/2003,08:36,869.75,870.50,869.75,870.00,7,6,13.00
03/19/2003,08:37,869.25,869.25,868.25,868.25,0,33,33.00
03/19/2003,08:38,867.50,867.50,866.00,866.50,9,30,39.00
03/19/2003,08:39,866.75,867.00,866.50,866.50,43,8,51.00
03/19/2003,08:40,867.50,867.75,866.75,867.75,14,88,102.00
03/19/2003,08:41,867.75,868.25,867.25,867.50,18,5,23.00
03/19/2003,08:42,868.00,868.00,867.25,867.25,50,95,145.00
03/19/2003,08:43,867.00,867.00,865.75,866.50,9,27,36.00
03/19/2003,08:44,867.25,867.75,866.50,866.50,8,7,15.00
03/19/2003,08:45,866.50,867.00,866.00,867.00,1,8,9.00
03/19/2003,08:46,867.25,867.25,866.50,867.25,14,10,24.00
03/19/2003,08:47,867.00,867.00,865.25,865.75,4,29,33.00
03/19/2003,08:48,865.75,866.50,865.50,866.50,9,11,20.00
03/19/2003,08:49,866.75,868.25,866.75,867.25,32,9,41.00
03/19/2003,08:50,867.25,868.75,867.25,867.75,11,25,36.00
03/19/2003,08:51,867.50,867.50,866.50,866.50,5,29,34.00
03/19/2003,08:52,866.50,866.75,866.50,866.50,1,6,7.00
03/19/2003,08:53,867.00,867.75,867.00,867.75,62,62,124.00
03/19/2003,08:54,867.75,867.75,866.50,866.50,104,6,110.00
03/19/2003,08:55,867.00,868.25,866.75,868.00,102,40,142.00
03/19/2003,08:56,867.75,868.25,867.75,868.25,30,6,36.00
03/19/2003,08:57,868.50,868.50,866.75,867.25,14,13,27.00
03/19/2003,08:58,867.00,867.00,866.00,866.00,0,106,106.00
03/19/2003,08:59,865.75,866.50,865.75,866.50,16,18,34.00
03/19/2003,09:00,866.75,867.25,866.75,867.25,13,0,13.00
03/19/2003,09:01,867.25,868.50,867.25,868.50,123,0,123.00
03/19/2003,09:02,868.50,868.50,867.00,867.00,75,16,91.00
03/19/2003,09:03,866.75,867.75,866.75,867.75,10,1,11.00
03/19/2003,09:04,866.75,868.75,866.75,868.75,52,6,58.00
03/19/2003,09:05,868.25,868.50,867.50,867.50,7,39,46.00
03/19/2003,09:06,868.00,868.75,868.00,868.75,28,1,29.00
03/19/2003,09:07,869.00,869.50,869.00,869.00,31,6,37.00
03/19/2003,09:08,869.00,870.25,869.00,869.50,42,29,71.00
03/19/2003,09:09,869.25,869.75,869.25,869.75,3,7,10.00
03/19/2003,09:10,870.00,870.00,869.25,869.50,12,3,15.00
03/19/2003,09:11,869.25,869.75,869.25,869.50,54,15,69.00
03/19/2003,09:12,869.50,869.75,869.00,869.75,3,11,14.00
03/19/2003,09:13,869.00,869.75,868.50,869.75,8,18,26.00
03/19/2003,09:14,869.25,869.75,869.00,869.75,7,8,15.00
03/19/2003,09:15,869.00,869.00,868.50,869.00,1,17,18.00
03/19/2003,09:16,868.00,868.00,866.75,866.75,7,28,35.00
03/19/2003,09:17,866.50,867.50,866.50,867.50,9,8,17.00
03/19/2003,09:18,867.50,867.75,867.00,867.25,9,34,43.00
03/19/2003,09:19,866.75,867.00,866.00,867.00,26,20,46.00
03/19/2003,09:20,867.00,867.25,866.25,866.25,10,12,22.00
03/19/2003,09:21,866.25,867.50,866.25,867.25,33,21,54.00
03/19/2003,09:22,867.00,867.50,866.50,866.50,3,23,26.00
03/19/2003,09:23,867.00,867.25,867.00,867.25,6,0,6.00
03/19/2003,09:24,867.50,868.00,867.25,867.25,113,6,119.00
03/19/2003,09:25,867.00,867.25,867.00,867.25,73,9,82.00
03/19/2003,09:26,867.75,868.00,867.00,867.25,8,11,19.00
03/19/2003,09:27,867.50,868.00,866.75,867.75,12,6,18.00
03/19/2003,09:28,867.50,867.75,867.00,867.00,18,16,34.00
03/19/2003,09:29,867.75,867.75,867.50,867.50,7,1,8.00
03/19/2003,09:30,867.50,868.00,867.50,868.00,7,5,12.00
03/19/2003,09:31,867.75,868.25,867.50,868.25,43,65,108.00
03/19/2003,09:32,868.25,869.25,868.25,869.25,33,2,35.00
03/19/2003,09:33,869.50,870.00,869.00,869.00,14,3,17.00
03/19/2003,09:34,869.00,869.00,868.50,868.50,0,11,11.00
03/19/2003,09:35,869.00,869.50,869.00,869.50,30,0,30.00
03/19/2003,09:36,868.50,868.50,868.50,868.50,0,5,5.00
03/19/2003,09:37,869.00,869.00,869.00,869.00,3,0,3.00
03/19/2003,09:38,868.75,868.75,867.75,867.75,0,47,47.00
03/19/2003,09:39,867.50,868.25,867.25,868.25,16,10,26.00
03/19/2003,09:40,868.25,869.00,868.25,869.00,9,0,9.00
03/19/2003,09:41,868.50,869.00,868.50,868.50,4,3,7.00
03/19/2003,09:42,868.50,869.00,868.50,869.00,2,24,26.00
03/19/2003,09:43,868.50,869.00,868.50,868.50,2,4,6.00
03/19/2003,09:44,868.75,869.50,868.75,869.50,46,91,137.00
03/19/2003,09:45,869.25,870.00,869.25,870.00,10,13,23.00
03/19/2003,09:46,870.00,870.50,870.00,870.00,7,11,18.00
03/19/2003,09:47,870.25,870.50,870.00,870.00,5,33,38.00
03/19/2003,09:48,870.25,870.25,869.25,869.50,38,19,57.00
03/19/2003,09:49,869.25,869.75,869.00,869.50,13,35,48.00
03/19/2003,09:50,869.75,869.75,869.75,869.75,1,0,1.00
03/19/2003,09:51,869.25,869.25,868.50,868.75,1,17,18.00
03/19/2003,09:52,869.25,869.25,868.25,868.50,3,18,21.00
03/19/2003,09:53,868.00,868.25,868.00,868.25,6,7,13.00
03/19/2003,09:54,868.50,868.50,868.25,868.50,6,1,7.00
03/19/2003,09:55,868.50,868.50,868.25,868.25,1,6,7.00
03/19/2003,09:57,868.00,868.00,868.00,868.00,0,16,16.00
03/19/2003,09:59,868.00,868.00,868.00,868.00,0,1,1.00
03/19/2003,10:00,867.75,867.75,867.00,867.25,4,11,15.00
03/19/2003,10:01,867.25,867.25,866.50,866.75,2,21,23.00
03/19/2003,10:02,866.75,867.00,866.50,866.50,2,6,8.00
03/19/2003,10:03,867.00,867.25,867.00,867.25,17,0,17.00
03/19/2003,10:04,867.00,867.00,866.50,866.50,0,7,7.00
03/19/2003,10:05,866.75,866.75,866.25,866.50,4,29,33.00
03/19/2003,10:06,866.25,866.25,866.00,866.00,0,16,16.00
03/19/2003,10:07,866.00,866.50,865.75,866.25,14,28,42.00
03/19/2003,10:08,866.75,867.00,866.75,867.00,6,0,6.00
03/19/2003,10:09,867.00,867.25,866.75,866.75,2,3,5.00
03/19/2003,10:10,867.00,867.00,867.00,867.00,1,0,1.00
03/19/2003,10:11,866.50,866.50,866.00,866.25,3,11,14.00
03/19/2003,10:12,866.00,866.00,865.00,865.00,0,100,100.00
03/19/2003,10:13,864.75,865.00,864.25,864.50,22,39,61.00
03/19/2003,10:14,864.75,864.75,863.75,864.00,4,12,16.00
03/19/2003,10:15,863.50,863.75,862.50,862.50,4,47,51.00
03/19/2003,10:16,862.25,863.00,862.25,863.00,12,9,21.00
03/19/2003,10:17,862.75,863.25,862.75,863.25,13,1,14.00
03/19/2003,10:18,863.00,863.00,862.75,862.75,0,58,58.00
03/19/2003,10:19,863.00,863.25,863.00,863.25,14,0,14.00
03/19/2003,10:20,863.50,863.50,863.25,863.25,10,3,13.00
03/19/2003,10:21,863.50,863.50,863.00,863.00,1,1,2.00
03/19/2003,10:22,863.00,863.75,863.00,863.25,7,32,39.00
03/19/2003,10:23,863.75,863.75,863.25,863.75,9,1,10.00
03/19/2003,10:24,863.50,863.75,863.50,863.75,1,1,2.00
03/19/2003,10:25,864.00,864.25,863.75,864.25,22,2,24.00
03/19/2003,10:26,863.75,863.75,863.75,863.75,0,1,1.00
03/19/2003,10:27,864.00,864.25,864.00,864.25,7,0,7.00
03/19/2003,10:28,864.00,864.50,864.00,864.25,2,18,20.00
03/19/2003,10:29,864.25,864.25,864.00,864.00,0,5,5.00
03/19/2003,10:30,863.75,863.75,863.75,863.75,0,12,12.00
03/19/2003,10:31,863.75,863.75,863.75,863.75,0,14,14.00
03/19/2003,10:32,864.00,864.25,864.00,864.00,15,15,30.00
03/19/2003,10:33,864.00,864.00,863.00,863.00,0,34,34.00
03/19/2003,10:34,863.25,863.25,862.75,863.25,21,28,49.00
03/19/2003,10:35,863.00,863.25,863.00,863.00,30,27,57.00
03/19/2003,10:36,863.00,863.00,862.75,863.00,4,18,22.00
03/19/2003,10:37,863.00,863.00,863.00,863.00,25,0,25.00
03/19/2003,10:38,863.00,863.25,862.75,862.75,6,3,9.00
03/19/2003,10:39,862.50,862.75,862.00,862.25,23,19,42.00
03/19/2003,10:40,862.50,862.50,861.25,861.50,122,27,149.00
03/19/2003,10:41,861.50,861.75,861.50,861.50,47,1,48.00
03/19/2003,10:42,861.50,861.50,861.25,861.25,1,21,22.00
03/19/2003,10:43,861.25,861.50,861.25,861.25,18,14,32.00
03/19/2003,10:44,861.50,862.00,861.50,861.75,55,81,136.00
03/19/2003,10:45,861.75,862.00,861.75,862.00,5,80,85.00
03/19/2003,10:46,862.25,862.25,861.75,862.00,35,24,59.00
03/19/2003,10:47,862.00,862.00,862.00,862.00,1,0,1.00
03/19/2003,10:48,862.25,862.25,862.00,862.25,23,52,75.00
03/19/2003,10:49,862.50,862.50,862.50,862.50,68,0,68.00
03/19/2003,10:50,862.50,862.50,862.50,862.50,2,0,2.00
03/19/2003,10:51,862.25,862.25,862.00,862.00,0,5,5.00
03/19/2003,10:52,862.00,862.25,862.00,862.00,81,26,107.00
03/19/2003,10:53,862.00,862.50,862.00,862.50,15,20,35.00
03/19/2003,10:54,862.75,862.75,862.75,862.75,13,0,13.00
03/19/2003,10:55,861.75,861.75,861.50,861.50,0,2,2.00
03/19/2003,10:56,861.75,862.00,861.75,862.00,14,0,14.00
03/19/2003,10:57,862.25,862.25,862.25,862.25,2,0,2.00
03/19/2003,10:58,861.75,861.75,861.50,861.50,0,3,3.00
03/19/2003,10:59,861.50,861.75,861.25,861.50,35,24,59.00
03/19/2003,11:00,861.75,861.75,861.75,861.75,1,0,1.00
03/19/2003,11:02,862.25,862.25,862.25,862.25,1,0,1.00
03/19/2003,11:03,861.75,862.25,861.75,862.25,4,3,7.00
03/19/2003,11:04,862.25,862.50,862.25,862.25,37,5,42.00
03/19/2003,11:05,862.25,862.50,862.25,862.25,1,5,6.00
03/19/2003,11:06,862.75,862.75,862.75,862.75,3,0,3.00
03/19/2003,11:07,863.00,863.00,862.50,862.50,6,6,12.00
03/19/2003,11:08,862.50,862.75,862.50,862.75,2,7,9.00
03/19/2003,11:09,862.75,862.75,862.75,862.75,1,0,1.00
03/19/2003,11:10,862.75,862.75,862.50,862.50,1,1,2.00
03/19/2003,11:11,862.50,862.75,862.25,862.75,1,2,3.00
03/19/2003,11:12,862.75,862.75,862.00,862.00,1,1,2.00
03/19/2003,11:13,862.25,862.25,862.25,862.25,2,0,2.00
03/19/2003,11:14,863.00,863.00,863.00,863.00,1,0,1.00
03/19/2003,11:15,862.50,862.50,862.50,862.50,0,1,1.00
03/19/2003,11:16,862.50,862.50,862.25,862.25,0,15,15.00
03/19/2003,11:17,862.00,862.00,862.00,862.00,0,7,7.00
03/19/2003,11:18,861.75,862.50,861.75,862.50,7,4,11.00
03/19/2003,11:19,862.25,862.25,862.00,862.00,0,7,7.00
03/19/2003,11:20,862.75,862.75,862.75,862.75,2,0,2.00
03/19/2003,11:21,863.00,863.00,862.50,862.75,3,12,15.00
03/19/2003,11:22,862.25,862.25,862.25,862.25,0,2,2.00
03/19/2003,11:23,863.00,863.00,863.00,863.00,2,0,2.00
03/19/2003,11:24,862.75,862.75,862.50,862.50,0,5,5.00
03/19/2003,11:25,862.25,863.00,862.25,863.00,15,1,16.00
03/19/2003,11:26,863.25,863.50,863.25,863.50,9,0,9.00
03/19/2003,11:27,863.75,864.00,863.75,864.00,18,1,19.00
03/19/2003,11:28,864.50,864.50,864.50,864.50,3,0,3.00
03/19/2003,11:29,863.50,864.25,863.50,864.25,2,2,4.00
03/19/2003,11:30,864.50,864.75,864.50,864.50,11,1,12.00
03/19/2003,11:31,864.50,865.00,864.50,864.75,24,7,31.00
03/19/2003,11:32,865.25,865.25,864.75,864.75,2,3,5.00
03/19/2003,11:33,864.75,864.75,864.50,864.50,0,10,10.00
03/19/2003,11:34,864.50,864.50,864.50,864.50,0,4,4.00
03/19/2003,11:35,864.50,864.50,864.50,864.50,0,2,2.00
03/19/2003,11:36,864.50,865.00,864.50,864.50,1,6,7.00
03/19/2003,11:37,865.00,865.00,865.00,865.00,1,0,1.00
03/19/2003,11:38,864.50,864.50,864.50,864.50,0,1,1.00
03/19/2003,11:40,865.00,865.00,864.50,864.50,20,6,26.00
03/19/2003,11:41,864.50,864.50,864.50,864.50,0,20,20.00
03/19/2003,11:42,864.75,865.00,864.50,864.75,8,1,9.00
03/19/2003,11:43,864.50,864.50,864.50,864.50,0,2,2.00
03/19/2003,11:44,864.50,864.50,864.50,864.50,0,2,2.00
03/19/2003,11:45,864.75,865.50,864.75,865.50,67,0,67.00
03/19/2003,11:46,865.50,866.00,865.50,865.75,25,1,26.00
03/19/2003,11:47,866.00,866.25,866.00,866.25,6,0,6.00
03/19/2003,11:48,866.00,866.00,866.00,866.00,0,4,4.00
03/19/2003,11:49,866.00,866.00,865.75,865.75,0,7,7.00
03/19/2003,11:50,865.75,866.00,865.00,865.00,2,20,22.00
03/19/2003,11:51,865.25,865.25,865.25,865.25,10,0,10.00
03/19/2003,11:52,865.50,866.00,865.50,865.50,3,1,4.00
03/19/2003,11:54,865.75,866.25,865.75,865.75,4,1,5.00
03/19/2003,11:55,865.75,866.00,865.75,866.00,1,1,2.00
03/19/2003,11:56,866.50,867.50,866.50,867.50,43,0,43.00
03/19/2003,11:57,867.75,868.50,867.75,868.50,64,1,65.00
03/19/2003,11:58,868.00,868.25,867.75,867.75,5,10,15.00
03/19/2003,11:59,867.75,868.50,867.75,868.25,5,12,17.00
03/19/2003,12:00,868.00,868.00,867.50,867.50,0,5,5.00
03/19/2003,12:01,867.50,868.00,867.50,868.00,1,3,4.00
03/19/2003,12:03,868.00,868.00,867.50,867.50,1,6,7.00
03/19/2003,12:04,867.75,868.75,867.75,868.75,21,0,21.00
03/19/2003,12:05,868.75,868.75,868.25,868.50,4,1,5.00
03/19/2003,12:06,868.00,868.00,867.75,867.75,23,19,42.00
03/19/2003,12:07,868.00,868.00,868.00,868.00,3,0,3.00
03/19/2003,12:08,867.50,867.50,867.00,867.25,9,20,29.00
03/19/2003,12:09,867.50,867.50,867.00,867.25,3,3,6.00
03/19/2003,12:10,867.25,868.00,867.25,868.00,32,0,32.00
03/19/2003,12:11,868.00,868.00,868.00,868.00,22,0,22.00
03/19/2003,12:12,867.50,867.50,867.50,867.50,0,1,1.00
03/19/2003,12:13,867.25,867.25,867.25,867.25,0,41,41.00
03/19/2003,12:14,867.50,867.50,867.00,867.00,1,1,2.00
03/19/2003,12:15,867.00,867.50,867.00,867.50,3,1,4.00
03/19/2003,12:16,867.50,867.50,867.50,867.50,1,0,1.00
03/19/2003,12:17,867.50,868.25,867.50,868.25,18,0,18.00
03/19/2003,12:18,868.00,868.00,868.00,868.00,0,8,8.00
03/19/2003,12:19,868.00,868.25,868.00,868.25,3,1,4.00
03/19/2003,12:20,868.25,868.25,868.25,868.25,1,0,1.00
03/19/2003,12:21,868.25,868.25,868.00,868.00,18,1,19.00
03/19/2003,12:22,868.00,868.25,867.75,867.75,2,4,6.00
03/19/2003,12:23,867.50,867.50,866.25,866.75,6,33,39.00
03/19/2003,12:24,866.75,867.00,866.75,867.00,2,0,2.00
03/19/2003,12:25,867.25,867.25,867.00,867.25,7,1,8.00
03/19/2003,12:26,867.75,868.50,867.75,868.50,21,0,21.00
03/19/2003,12:27,868.75,869.50,868.75,869.25,20,1,21.00
03/19/2003,12:28,868.75,868.75,868.00,868.00,0,23,23.00
03/19/2003,12:29,868.25,868.50,868.25,868.50,9,0,9.00
03/19/2003,12:30,868.00,868.00,867.75,867.75,0,18,18.00
03/19/2003,12:31,867.75,867.75,867.25,867.50,8,24,32.00
03/19/2003,12:32,868.00,868.00,867.50,867.50,1,8,9.00
03/19/2003,12:33,867.25,867.25,867.25,867.25,0,11,11.00
03/19/2003,12:35,867.00,867.00,866.75,866.75,0,27,27.00
03/19/2003,12:36,867.00,867.00,866.00,866.00,1,14,15.00
03/19/2003,12:37,866.00,866.25,865.50,865.75,16,14,30.00
03/19/2003,12:38,865.50,866.00,865.50,866.00,8,11,19.00
03/19/2003,12:39,866.00,866.25,866.00,866.25,8,0,8.00
03/19/2003,12:40,865.75,866.50,865.75,866.50,1,6,7.00
03/19/2003,12:41,866.75,866.75,866.50,866.50,2,1,3.00
03/19/2003,12:43,867.00,867.00,866.25,866.50,24,21,45.00
03/19/2003,12:44,866.50,866.50,866.25,866.25,6,5,11.00
03/19/2003,12:45,865.75,866.00,865.50,865.50,2,6,8.00
03/19/2003,12:46,866.00,866.25,866.00,866.25,9,0,9.00
03/19/2003,12:47,865.50,865.75,865.50,865.75,20,22,42.00
03/19/2003,12:48,865.75,865.75,865.75,865.75,24,0,24.00
03/19/2003,12:49,866.25,866.50,866.25,866.50,7,0,7.00
03/19/2003,12:50,866.00,866.00,866.00,866.00,0,1,1.00
03/19/2003,12:51,866.50,867.00,866.50,867.00,7,0,7.00
03/19/2003,12:52,867.00,867.00,867.00,867.00,5,0,5.00
03/19/2003,12:53,866.75,866.75,865.50,865.50,0,17,17.00
03/19/2003,12:54,865.25,866.25,865.25,866.25,7,5,12.00
03/19/2003,12:55,866.75,866.75,866.75,866.75,3,0,3.00
03/19/2003,12:56,866.50,866.50,866.25,866.25,0,2,2.00
03/19/2003,12:57,866.25,866.50,866.25,866.50,5,1,6.00
03/19/2003,12:58,866.25,866.25,866.25,866.25,0,1,1.00
03/19/2003,12:59,866.50,867.25,866.50,867.00,74,6,80.00
03/19/2003,13:00,867.50,867.75,867.50,867.50,13,10,23.00
03/19/2003,13:01,867.00,867.25,866.75,866.75,1,17,18.00
03/19/2003,13:02,866.25,866.25,866.25,866.25,0,3,3.00
03/19/2003,13:03,866.50,866.50,866.50,866.50,20,0,20.00
03/19/2003,13:04,866.75,866.75,866.75,866.75,4,0,4.00
03/19/2003,13:05,866.75,866.75,866.25,866.25,20,11,31.00
03/19/2003,13:06,866.50,866.50,866.50,866.50,2,0,2.00
03/19/2003,13:07,866.00,866.25,865.75,866.25,2,50,52.00
03/19/2003,13:09,866.50,866.50,866.50,866.50,1,0,1.00
03/19/2003,13:10,866.25,866.25,866.25,866.25,0,3,3.00
03/19/2003,13:11,866.25,866.25,865.25,865.25,0,21,21.00
03/19/2003,13:12,865.50,865.50,865.00,865.00,1,14,15.00
03/19/2003,13:13,864.75,864.75,864.00,864.00,0,13,13.00
03/19/2003,13:14,863.75,864.25,863.75,863.75,9,23,32.00
03/19/2003,13:15,863.75,864.00,863.75,864.00,1,1,2.00
03/19/2003,13:16,864.50,864.50,864.50,864.50,5,0,5.00
03/19/2003,13:17,864.25,864.50,864.25,864.50,6,2,8.00
03/19/2003,13:18,864.50,864.50,864.50,864.50,135,0,135.00
03/19/2003,13:19,864.50,864.75,864.50,864.75,115,0,115.00
03/19/2003,13:20,864.50,864.75,864.25,864.25,1,27,28.00
03/19/2003,13:21,864.25,864.50,864.25,864.50,5,26,31.00
03/19/2003,13:22,864.50,864.50,864.50,864.50,6,0,6.00
03/19/2003,13:23,864.50,865.00,864.50,865.00,32,0,32.00
03/19/2003,13:25,865.50,865.50,865.50,865.50,2,0,2.00
03/19/2003,13:26,865.50,866.25,865.50,866.00,11,2,13.00
03/19/2003,13:27,866.25,866.25,865.50,865.50,1,4,5.00
03/19/2003,13:28,866.00,866.00,866.00,866.00,5,0,5.00
03/19/2003,13:29,866.25,867.25,866.25,867.25,18,0,18.00
03/19/2003,13:30,867.25,867.75,867.25,867.50,14,4,18.00
03/19/2003,13:31,867.00,867.75,867.00,867.75,6,2,8.00
03/19/2003,13:32,867.25,867.25,867.25,867.25,0,6,6.00
03/19/2003,13:33,867.50,867.50,867.50,867.50,1,0,1.00
03/19/2003,13:34,867.25,867.25,867.25,867.25,0,10,10.00
03/19/2003,13:35,866.75,868.25,866.50,868.25,24,10,34.00
03/19/2003,13:36,868.00,868.25,867.50,867.50,1,18,19.00
03/19/2003,13:37,868.00,868.50,867.75,868.50,6,2,8.00
03/19/2003,13:38,868.50,868.50,868.00,868.50,69,9,78.00
03/19/2003,13:39,868.50,869.50,868.50,869.50,29,3,32.00
03/19/2003,13:40,869.75,870.75,869.75,870.25,21,17,38.00
03/19/2003,13:41,870.25,870.25,870.00,870.00,0,16,16.00
03/19/2003,13:42,869.75,869.75,869.00,869.00,0,17,17.00
03/19/2003,13:43,869.25,869.75,869.25,869.75,9,0,9.00
03/19/2003,13:44,869.25,869.25,869.00,869.00,0,16,16.00
03/19/2003,13:45,869.50,870.50,869.00,870.50,24,1,25.00
03/19/2003,13:46,870.50,870.50,870.00,870.00,1,17,18.00
03/19/2003,13:47,870.25,870.50,870.00,870.50,5,5,10.00
03/19/2003,13:48,870.75,871.50,870.75,871.50,31,20,51.00
03/19/2003,13:49,871.00,872.50,870.75,872.25,14,45,59.00
03/19/2003,13:50,872.50,873.00,872.25,872.25,25,75,100.00
03/19/2003,13:51,872.25,872.75,872.00,872.50,19,39,58.00
03/19/2003,13:52,872.50,872.75,872.25,872.50,12,2,14.00
03/19/2003,13:53,872.00,872.00,871.25,871.25,0,15,15.00
03/19/2003,13:54,871.25,871.25,870.75,870.75,1,40,41.00
03/19/2003,13:55,871.00,871.25,871.00,871.00,13,2,15.00
03/19/2003,13:56,870.50,872.25,870.50,872.25,40,3,43.00
03/19/2003,13:57,872.00,872.00,871.50,871.75,22,10,32.00
03/19/2003,13:58,871.75,871.75,871.50,871.50,1,2,3.00
03/19/2003,13:59,871.50,871.50,871.50,871.50,0,2,2.00
03/19/2003,14:00,871.75,871.75,871.75,871.75,3,0,3.00
03/19/2003,14:01,872.00,872.25,872.00,872.25,113,0,113.00
03/19/2003,14:02,872.25,872.25,871.50,871.75,30,22,52.00
03/19/2003,14:03,872.00,872.25,872.00,872.25,102,0,102.00
03/19/2003,14:04,872.00,872.00,871.75,872.00,2,6,8.00
03/19/2003,14:05,872.00,872.25,872.00,872.25,3,0,3.00
03/19/2003,14:06,871.50,871.50,871.25,871.50,4,17,21.00
03/19/2003,14:07,871.50,871.50,870.25,870.25,4,39,43.00
03/19/2003,14:08,870.25,870.75,870.00,870.75,14,8,22.00
03/19/2003,14:09,870.75,870.75,870.25,870.25,1,4,5.00
03/19/2003,14:11,870.25,870.25,870.00,870.00,0,5,5.00
03/19/2003,14:12,870.00,870.25,869.50,869.50,6,6,12.00
03/19/2003,14:13,869.50,869.75,868.75,869.25,22,34,56.00
03/19/2003,14:14,869.00,869.00,868.25,868.25,5,42,47.00
03/19/2003,14:15,868.75,869.25,868.75,869.25,13,0,13.00
03/19/2003,14:16,869.25,869.50,869.00,869.00,5,2,7.00
03/19/2003,14:17,868.50,869.25,868.50,869.25,38,1,39.00
03/19/2003,14:18,869.50,870.00,869.50,870.00,15,1,16.00
03/19/2003,14:19,870.25,870.75,869.75,870.00,13,22,35.00
03/19/2003,14:20,870.25,871.25,870.25,871.25,28,0,28.00
03/19/2003,14:21,871.00,871.50,871.00,871.50,1,4,5.00
03/19/2003,14:22,871.75,872.25,871.50,871.75,23,18,41.00
03/19/2003,14:23,871.75,872.00,871.50,871.50,14,7,21.00
03/19/2003,14:24,871.25,871.50,871.25,871.50,7,7,14.00
03/19/2003,14:25,871.25,871.50,871.00,871.50,3,12,15.00
03/19/2003,14:26,871.25,871.25,870.50,870.50,0,52,52.00
03/19/2003,14:27,870.75,871.50,870.75,871.25,14,1,15.00
03/19/2003,14:28,871.25,871.50,871.25,871.50,5,1,6.00
03/19/2003,14:29,871.50,872.25,871.50,872.25,9,2,11.00
03/19/2003,14:30,872.50,873.00,872.50,872.75,5,6,11.00
03/19/2003,14:31,872.25,874.00,872.25,873.75,59,17,76.00
03/19/2003,14:32,873.75,873.75,872.75,873.25,20,8,28.00
03/19/2003,14:33,873.00,873.00,873.00,873.00,0,10,10.00
03/19/2003,14:34,873.25,873.25,873.25,873.25,15,0,15.00
03/19/2003,14:35,873.75,874.00,873.00,873.00,22,11,33.00
03/19/2003,14:36,873.50,873.75,873.25,873.75,3,1,4.00
03/19/2003,14:37,873.50,873.50,873.00,873.25,2,8,10.00
03/19/2003,14:38,873.00,873.50,872.50,873.50,27,9,36.00
03/19/2003,14:39,873.50,873.50,873.00,873.00,4,2,6.00
03/19/2003,14:40,873.00,873.00,873.00,873.00,0,10,10.00
03/19/2003,14:41,873.50,873.75,873.50,873.50,7,4,11.00
03/19/2003,14:42,874.00,874.75,874.00,874.25,27,15,42.00
03/19/2003,14:43,874.25,874.75,873.75,874.25,7,7,14.00
03/19/2003,14:44,874.75,874.75,874.75,874.75,5,0,5.00
03/19/2003,14:45,875.00,875.25,874.75,875.00,32,26,58.00
03/19/2003,14:46,875.50,875.50,875.00,875.00,8,36,44.00
03/19/2003,14:47,875.50,875.50,874.50,874.50,1,26,27.00
03/19/2003,14:48,874.50,874.75,874.25,874.50,1,28,29.00
03/19/2003,14:49,874.00,874.25,873.50,873.50,7,6,13.00
03/19/2003,14:51,873.75,874.00,873.50,873.75,9,2,11.00
03/19/2003,14:52,874.00,874.00,873.75,874.00,8,2,10.00
03/19/2003,14:53,873.75,874.00,873.75,874.00,1,6,7.00
03/19/2003,14:54,873.75,874.00,873.50,873.50,12,36,48.00
03/19/2003,14:55,873.75,873.75,873.50,873.50,4,2,6.00
03/19/2003,14:56,873.50,873.50,873.00,873.00,0,18,18.00
03/19/2003,14:58,873.50,874.00,873.50,874.00,13,3,16.00
03/19/2003,14:59,874.00,874.00,873.50,873.50,32,91,123.00
03/19/2003,15:00,873.75,874.25,873.75,874.25,58,0,58.00
03/19/2003,15:01,874.00,874.50,872.25,872.25,11,14,25.00
03/19/2003,15:02,872.50,873.25,872.50,873.25,5,0,5.00
03/19/2003,15:03,873.25,873.50,873.25,873.50,2,0,2.00
03/19/2003,15:04,873.25,873.25,873.25,873.25,0,6,6.00
03/19/2003,15:05,873.25,873.50,873.25,873.50,5,1,6.00
03/19/2003,15:06,873.25,873.75,873.25,873.50,3,2,5.00
03/19/2003,15:07,873.75,873.75,873.25,873.25,4,4,8.00
03/19/2003,15:08,873.25,873.25,873.25,873.25,0,10,10.00
03/19/2003,15:09,873.50,873.75,873.00,873.50,3,4,7.00
03/19/2003,15:11,873.50,873.50,873.25,873.50,2,8,10.00
03/19/2003,15:12,873.25,873.25,873.25,873.25,0,25,25.00
03/19/2003,15:13,873.00,873.25,873.00,873.25,1,5,6.00
03/19/2003,15:14,873.50,873.50,873.50,873.50,22,0,22.00
03/19/2003,15:15,873.50,873.50,873.25,873.25,1,9,10.00
03/19/2003,15:50,873.25,873.25,873.25,873.25,0,2,2.00
03/19/2003,15:52,873.50,873.50,873.50,873.50,1,0,1.00
03/19/2003,15:57,874.00,874.00,874.00,874.00,1,0,1.00
03/19/2003,17:11,875.75,875.75,875.75,875.75,1,0,1.00
03/19/2003,17:17,875.00,875.00,875.00,875.00,0,2,2.00
03/19/2003,17:27,875.75,875.75,875.75,875.75,1,0,1.00
03/19/2003,17:37,875.50,875.50,875.50,875.50,0,1,1.00
03/19/2003,17:50,876.50,877.00,876.50,877.00,3,0,3.00
03/19/2003,18:02,876.00,876.00,876.00,876.00,0,2,2.00
03/19/2003,18:08,877.00,877.00,877.00,877.00,3,0,3.00
03/19/2003,18:39,877.00,877.00,877.00,877.00,2,0,2.00
03/19/2003,18:48,877.50,877.50,877.50,877.50,1,0,1.00
03/19/2003,18:50,878.00,878.00,878.00,878.00,5,0,5.00
03/19/2003,19:00,877.75,877.75,877.75,877.75,0,1,1.00
03/19/2003,19:06,877.00,877.00,877.00,877.00,0,1,1.00
03/19/2003,19:08,877.00,877.00,877.00,877.00,0,3,3.00
03/19/2003,19:10,877.00,877.00,877.00,877.00,0,1,1.00
03/19/2003,19:14,876.50,876.50,875.50,875.50,0,6,6.00
03/19/2003,19:22,877.00,877.00,877.00,877.00,2,0,2.00
03/19/2003,19:23,876.75,876.75,876.75,876.75,0,1,1.00
03/19/2003,19:32,878.00,878.00,878.00,878.00,1,0,1.00
03/19/2003,19:51,877.50,877.75,877.50,877.75,1,1,2.00
03/19/2003,19:52,877.25,877.25,877.25,877.25,0,1,1.00
03/19/2003,20:01,877.25,877.25,877.25,877.25,0,4,4.00
03/19/2003,20:20,877.25,877.25,877.25,877.25,0,1,1.00
03/19/2003,20:21,877.25,877.25,877.25,877.25,0,9,9.00
03/19/2003,20:22,877.25,877.25,877.25,877.25,0,3,3.00
03/19/2003,20:26,877.25,877.25,877.25,877.25,0,1,1.00
03/19/2003,20:27,877.25,877.25,877.25,877.25,0,3,3.00
03/19/2003,20:28,877.25,877.25,877.25,877.25,0,2,2.00
03/19/2003,20:39,878.50,878.50,878.50,878.50,4,0,4.00
03/19/2003,20:41,878.50,878.50,878.50,878.50,1,0,1.00
03/19/2003,20:42,879.00,879.75,878.75,879.00,22,8,30.00
03/19/2003,20:46,879.50,879.50,879.50,879.50,1,0,1.00
03/19/2003,20:47,878.25,878.25,878.25,878.25,0,1,1.00
03/19/2003,20:50,878.75,878.75,878.75,878.75,1,0,1.00
03/19/2003,20:51,879.50,879.50,879.50,879.50,2,0,2.00
03/19/2003,20:52,879.00,879.00,878.00,878.00,0,16,16.00
03/19/2003,20:55,877.25,877.25,875.75,875.75,0,7,7.00
03/19/2003,20:56,875.75,875.75,874.00,874.00,0,4,4.00
03/19/2003,21:00,872.25,872.25,872.25,872.25,0,1,1.00
03/19/2003,21:05,876.00,876.50,876.00,876.50,3,0,3.00
03/19/2003,21:07,877.00,877.00,877.00,877.00,7,0,7.00
03/19/2003,21:08,877.00,877.00,877.00,877.00,4,0,4.00
03/19/2003,21:09,875.25,875.25,875.25,875.25,0,4,4.00
03/19/2003,21:15,875.75,875.75,875.75,875.75,1,0,1.00
03/19/2003,21:18,876.25,876.25,872.00,872.00,10,10,20.00
03/19/2003,21:19,872.00,872.25,872.00,872.25,4,4,8.00
03/19/2003,21:20,873.50,873.50,873.00,873.00,1,11,12.00
03/19/2003,21:21,872.50,872.50,872.25,872.50,2,22,24.00
03/19/2003,21:22,872.25,873.50,872.25,873.50,1,2,3.00
03/19/2003,21:23,874.00,874.00,874.00,874.00,5,0,5.00
03/19/2003,21:24,875.25,875.25,875.25,875.25,1,0,1.00
03/19/2003,21:27,875.50,875.50,875.50,875.50,1,0,1.00
03/19/2003,21:32,875.50,875.50,875.50,875.50,1,0,1.00
03/19/2003,21:34,875.75,876.00,875.75,876.00,3,0,3.00
03/19/2003,21:36,876.00,876.00,876.00,876.00,1,0,1.00
03/19/2003,21:37,876.50,876.50,876.50,876.50,1,0,1.00
03/19/2003,21:47,878.50,878.50,878.50,878.50,2,0,2.00
03/19/2003,21:49,878.50,878.50,878.50,878.50,1,0,1.00
03/19/2003,21:50,878.50,878.50,878.50,878.50,2,0,2.00
03/19/2003,21:52,877.00,877.00,877.00,877.00,0,1,1.00
03/19/2003,21:57,876.50,876.50,876.50,876.50,0,5,5.00
03/19/2003,22:00,877.50,877.50,877.50,877.50,1,0,1.00
03/19/2003,22:32,876.50,876.50,876.50,876.50,0,1,1.00
03/19/2003,22:37,878.25,878.25,878.25,878.25,11,0,11.00
03/19/2003,22:38,878.50,878.50,878.50,878.50,4,0,4.00
03/19/2003,22:39,878.50,878.50,878.50,878.50,7,0,7.00
03/19/2003,22:41,878.75,878.75,878.75,878.75,5,0,5.00
03/19/2003,22:42,878.75,878.75,878.75,878.75,5,0,5.00
03/19/2003,22:59,876.50,876.50,876.00,876.00,0,26,26.00
03/19/2003,23:10,874.00,874.00,874.00,874.00,0,1,1.00
03/19/2003,23:16,876.50,876.50,876.50,876.50,4,0,4.00
03/19/2003,23:22,874.75,874.75,874.75,874.75,0,4,4.00
03/19/2003,23:29,875.50,875.50,875.50,875.50,4,0,4.00
03/19/2003,23:31,875.50,875.50,875.50,875.50,26,0,26.00
03/19/2003,23:33,876.75,877.25,876.75,877.25,11,0,11.00
03/19/2003,23:36,876.75,876.75,876.75,876.75,0,3,3.00
03/19/2003,23:37,877.00,877.00,876.75,876.75,3,1,4.00
03/19/2003,23:42,875.50,875.50,875.50,875.50,0,6,6.00
03/19/2003,23:48,875.25,875.25,875.25,875.25,0,4,4.00
03/19/2003,23:49,875.25,875.25,875.25,875.25,0,1,1.00
03/19/2003,23:51,875.00,875.00,875.00,875.00,0,3,3.00
03/19/2003,23:57,876.25,877.25,876.25,877.25,11,0,11.00
03/19/2003,23:58,877.50,877.50,877.50,877.50,1,0,1.00
03/20/2003,00:17,875.00,875.00,875.00,875.00,0,1,1.00
03/20/2003,00:20,875.00,875.00,874.75,874.75,0,8,8.00
03/20/2003,00:42,874.75,874.75,874.75,874.75,0,1,1.00
03/20/2003,00:46,874.75,874.75,874.75,874.75,0,2,2.00
03/20/2003,00:47,876.25,877.25,876.25,877.25,22,0,22.00
03/20/2003,00:48,877.50,878.00,877.50,877.50,5,1,6.00
03/20/2003,00:49,876.00,876.00,876.00,876.00,0,9,9.00
03/20/2003,00:55,874.75,874.75,874.75,874.75,0,2,2.00
03/20/2003,01:12,874.50,874.50,874.50,874.50,0,2,2.00
03/20/2003,01:16,874.50,874.50,874.50,874.50,0,1,1.00
03/20/2003,01:25,873.00,873.00,873.00,873.00,0,1,1.00
03/20/2003,01:26,873.00,873.00,873.00,873.00,0,19,19.00
03/20/2003,01:28,873.00,873.00,873.00,873.00,0,1,1.00
03/20/2003,01:32,872.00,872.00,872.00,872.00,0,3,3.00
03/20/2003,01:33,872.50,872.50,872.50,872.50,1,0,1.00
03/20/2003,01:44,872.00,872.00,871.50,871.50,0,11,11.00
03/20/2003,01:45,871.50,872.00,871.50,872.00,5,12,17.00
03/20/2003,01:52,871.25,871.25,871.25,871.25,0,1,1.00
03/20/2003,01:53,871.00,871.00,870.75,870.75,0,4,4.00
03/20/2003,01:54,870.75,870.75,870.75,870.75,0,1,1.00
03/20/2003,01:56,870.75,870.75,870.25,870.25,0,2,2.00
03/20/2003,01:57,868.75,868.75,868.25,868.25,0,4,4.00
03/20/2003,01:59,868.50,868.50,867.25,867.25,1,4,5.00
03/20/2003,02:00,868.00,868.00,868.00,868.00,3,0,3.00
03/20/2003,02:01,867.50,867.50,867.50,867.50,0,1,1.00
03/20/2003,02:02,867.75,867.75,867.75,867.75,8,0,8.00
03/20/2003,02:03,867.75,868.00,867.00,868.00,19,9,28.00
03/20/2003,02:06,868.25,869.25,868.25,869.25,11,0,11.00
03/20/2003,02:07,869.00,869.00,869.00,869.00,0,1,1.00
03/20/2003,02:08,868.50,868.50,868.50,868.50,0,1,1.00
03/20/2003,02:10,868.50,868.50,868.50,868.50,0,6,6.00
03/20/2003,02:11,868.25,868.50,868.00,868.00,1,13,14.00
03/20/2003,02:12,867.75,867.75,867.75,867.75,0,2,2.00
03/20/2003,02:13,867.50,867.50,866.25,866.25,0,30,30.00
03/20/2003,02:14,867.00,867.00,867.00,867.00,25,0,25.00
03/20/2003,02:15,867.75,867.75,867.75,867.75,85,0,85.00
03/20/2003,02:16,867.75,870.00,867.75,870.00,25,0,25.00
03/20/2003,02:17,870.25,870.25,870.25,870.25,2,0,2.00
03/20/2003,02:18,868.25,868.25,868.25,868.25,0,2,2.00
03/20/2003,02:19,870.50,870.50,870.50,870.50,10,0,10.00
03/20/2003,02:26,867.50,867.50,867.50,867.50,0,1,1.00
03/20/2003,02:28,867.50,867.50,867.50,867.50,0,3,3.00
03/20/2003,02:30,868.00,868.00,868.00,868.00,1,0,1.00
03/20/2003,02:31,868.25,868.25,868.25,868.25,5,0,5.00
03/20/2003,02:34,868.75,868.75,868.25,868.25,3,2,5.00
03/20/2003,02:35,868.25,868.25,868.25,868.25,0,3,3.00
03/20/2003,02:36,868.50,869.25,868.50,869.25,10,0,10.00
03/20/2003,02:38,869.25,869.25,869.25,869.25,1,0,1.00
03/20/2003,02:42,870.25,870.25,870.25,870.25,1,0,1.00
03/20/2003,02:44,871.25,871.25,871.25,871.25,5,0,5.00
03/20/2003,02:47,871.00,871.00,871.00,871.00,0,2,2.00
03/20/2003,02:49,871.25,871.25,871.25,871.25,1,0,1.00
03/20/2003,02:50,871.50,871.50,871.50,871.50,3,0,3.00
03/20/2003,02:56,871.00,871.00,871.00,871.00,0,1,1.00
03/20/2003,02:58,872.50,872.50,872.50,872.50,1,0,1.00
03/20/2003,02:59,873.25,873.25,873.25,873.25,1,0,1.00
03/20/2003,03:00,874.50,874.75,874.25,874.75,11,5,16.00
03/20/2003,03:03,875.00,875.00,875.00,875.00,25,0,25.00
03/20/2003,03:05,876.00,876.00,876.00,876.00,5,0,5.00
03/20/2003,03:06,876.00,876.00,875.25,875.25,15,1,16.00
03/20/2003,03:10,877.00,877.00,877.00,877.00,1,0,1.00
03/20/2003,03:11,877.50,877.50,877.50,877.50,1,0,1.00
03/20/2003,03:13,876.50,876.50,876.50,876.50,0,8,8.00
03/20/2003,03:14,876.50,876.50,876.00,876.50,1,6,7.00
03/20/2003,03:15,876.50,876.50,876.50,876.50,1,0,1.00
03/20/2003,03:16,876.25,876.25,876.25,876.25,0,1,1.00
03/20/2003,03:17,875.75,875.75,875.75,875.75,0,1,1.00
03/20/2003,03:18,875.00,875.00,875.00,875.00,0,1,1.00
03/20/2003,03:21,875.75,875.75,875.75,875.75,1,0,1.00
03/20/2003,03:25,874.25,874.25,874.25,874.25,0,3,3.00
03/20/2003,03:34,874.50,874.50,873.25,873.25,1,1,2.00
03/20/2003,03:35,873.50,873.50,873.00,873.00,1,1,2.00
03/20/2003,03:36,872.00,873.75,872.00,873.75,2,1,3.00
03/20/2003,03:39,872.00,872.00,872.00,872.00,0,6,6.00
03/20/2003,03:40,872.25,872.25,872.25,872.25,3,0,3.00
03/20/2003,03:43,873.00,873.00,873.00,873.00,1,0,1.00
03/20/2003,03:45,874.75,874.75,874.75,874.75,3,0,3.00
03/20/2003,03:51,874.00,874.00,874.00,874.00,0,1,1.00
03/20/2003,03:55,874.00,874.00,874.00,874.00,0,1,1.00
03/20/2003,03:58,874.75,875.00,874.75,875.00,4,0,4.00
03/20/2003,04:03,872.50,872.50,872.50,872.50,0,1,1.00
03/20/2003,04:06,872.50,872.50,872.50,872.50,0,1,1.00
03/20/2003,04:07,872.00,872.00,872.00,872.00,0,3,3.00
03/20/2003,04:11,873.50,873.50,873.50,873.50,1,0,1.00
03/20/2003,04:13,873.50,873.75,873.00,873.00,25,5,30.00
03/20/2003,04:15,873.50,873.50,873.50,873.50,25,0,25.00
03/20/2003,04:16,874.50,874.50,874.50,874.50,8,0,8.00
03/20/2003,04:17,874.75,874.75,874.50,874.50,1,12,13.00
03/20/2003,04:18,874.50,874.50,874.50,874.50,0,13,13.00
03/20/2003,04:20,875.00,875.00,875.00,875.00,2,0,2.00
03/20/2003,04:32,874.25,874.25,874.25,874.25,0,3,3.00
03/20/2003,04:34,874.25,874.25,874.25,874.25,0,3,3.00
03/20/2003,04:36,873.00,873.00,872.25,872.25,0,10,10.00
03/20/2003,04:41,872.75,873.00,872.75,873.00,6,0,6.00
03/20/2003,04:42,872.75,872.75,872.75,872.75,0,1,1.00
03/20/2003,04:52,872.75,872.75,872.50,872.50,0,2,2.00
03/20/2003,05:07,873.00,873.00,872.00,872.00,2,1,3.00
03/20/2003,05:29,872.25,872.25,871.50,871.50,2,3,5.00
03/20/2003,05:36,873.00,873.00,873.00,873.00,5,0,5.00
03/20/2003,05:44,872.00,872.00,872.00,872.00,0,1,1.00
03/20/2003,05:49,873.25,873.25,873.25,873.25,2,0,2.00
03/20/2003,05:50,873.50,874.00,873.50,874.00,10,0,10.00
03/20/2003,05:51,874.50,874.50,874.50,874.50,3,0,3.00
03/20/2003,06:06,873.00,873.00,872.50,872.50,0,4,4.00
03/20/2003,06:09,872.00,872.00,872.00,872.00,0,1,1.00
03/20/2003,06:12,872.25,872.25,872.25,872.25,5,0,5.00
03/20/2003,06:16,872.00,872.00,872.00,872.00,0,1,1.00
03/20/2003,06:17,872.50,872.50,872.50,872.50,8,0,8.00
03/20/2003,06:24,873.00,873.00,873.00,873.00,2,0,2.00
03/20/2003,06:33,874.00,874.00,874.00,874.00,1,0,1.00
03/20/2003,06:38,874.50,874.50,874.50,874.50,3,0,3.00
03/20/2003,06:44,874.00,874.00,874.00,874.00,0,2,2.00
03/20/2003,06:49,873.25,873.25,873.25,873.25,0,1,1.00
03/20/2003,06:52,873.00,873.00,873.00,873.00,0,1,1.00
03/20/2003,07:04,872.25,872.25,872.25,872.25,0,3,3.00
03/20/2003,07:09,872.00,872.00,872.00,872.00,0,3,3.00
03/20/2003,07:12,871.25,871.25,871.25,871.25,0,2,2.00
03/20/2003,07:13,871.00,871.00,871.00,871.00,0,2,2.00
03/20/2003,07:14,871.00,871.25,871.00,871.25,1,12,13.00
03/20/2003,07:15,871.00,871.00,871.00,871.00,0,17,17.00
03/20/2003,07:18,871.00,871.00,870.75,870.75,0,4,4.00
03/20/2003,07:19,870.75,870.75,870.75,870.75,0,1,1.00
03/20/2003,07:23,871.75,872.00,871.75,872.00,21,0,21.00
03/20/2003,07:24,872.50,872.50,872.25,872.25,1,1,2.00
03/20/2003,07:26,871.75,871.75,871.25,871.25,0,3,3.00
03/20/2003,07:27,871.25,871.25,870.75,870.75,0,3,3.00
03/20/2003,07:28,870.25,870.25,869.50,869.50,0,4,4.00
03/20/2003,07:30,871.00,871.00,871.00,871.00,1,0,1.00
03/20/2003,07:31,871.00,871.00,871.00,871.00,5,0,5.00
03/20/2003,07:33,870.75,870.75,870.75,870.75,0,6,6.00
03/20/2003,07:34,870.75,871.00,870.75,871.00,21,1,22.00
03/20/2003,07:35,871.25,871.25,871.25,871.25,5,0,5.00
03/20/2003,07:36,871.00,871.00,871.00,871.00,0,3,3.00
03/20/2003,07:37,871.50,871.50,871.50,871.50,1,0,1.00
03/20/2003,07:38,872.00,872.00,872.00,872.00,4,0,4.00
03/20/2003,07:39,871.50,871.50,871.50,871.50,0,2,2.00
03/20/2003,07:42,871.25,871.25,871.25,871.25,0,1,1.00
03/20/2003,07:48,870.00,870.00,870.00,870.00,0,1,1.00
03/20/2003,07:50,870.50,870.50,870.50,870.50,1,0,1.00
03/20/2003,07:51,870.00,870.00,870.00,870.00,0,2,2.00
03/20/2003,07:53,869.75,869.75,869.25,869.25,0,9,9.00
03/20/2003,07:54,869.00,869.00,869.00,869.00,0,7,7.00
03/20/2003,07:55,869.00,869.00,868.75,868.75,0,5,5.00
03/20/2003,07:56,869.00,869.00,869.00,869.00,1,0,1.00
03/20/2003,07:57,868.50,868.50,868.50,868.50,0,1,1.00
03/20/2003,07:58,869.00,869.00,869.00,869.00,8,0,8.00
03/20/2003,07:59,868.50,868.50,868.50,868.50,0,2,2.00
03/20/2003,08:00,868.00,868.00,868.00,868.00,0,6,6.00
03/20/2003,08:01,867.50,867.50,867.50,867.50,0,1,1.00
03/20/2003,08:02,867.50,867.50,867.50,867.50,0,4,4.00
03/20/2003,08:03,867.50,867.50,867.50,867.50,0,1,1.00
03/20/2003,08:04,868.50,869.00,868.50,869.00,45,15,60.00
03/20/2003,08:07,868.50,868.50,868.50,868.50,0,1,1.00
03/20/2003,08:09,868.00,868.00,868.00,868.00,0,2,2.00
03/20/2003,08:10,868.25,868.50,868.25,868.50,5,0,5.00
03/20/2003,08:12,868.25,868.25,868.25,868.25,0,1,1.00
03/20/2003,08:14,868.50,868.50,868.25,868.25,1,3,4.00
03/20/2003,08:15,868.50,868.75,868.50,868.75,4,0,4.00
03/20/2003,08:17,868.25,868.50,868.25,868.50,1,7,8.00
03/20/2003,08:18,867.50,867.75,867.25,867.75,2,4,6.00
03/20/2003,08:21,867.75,867.75,867.75,867.75,2,0,2.00
03/20/2003,08:22,867.75,867.75,867.75,867.75,1,0,1.00
03/20/2003,08:27,868.00,868.00,868.00,868.00,1,0,1.00
03/20/2003,08:28,867.50,867.50,867.50,867.50,0,2,2.00
03/20/2003,08:29,867.50,867.75,867.50,867.75,2,2,4.00
03/20/2003,08:30,868.00,868.00,868.00,868.00,2,0,2.00
03/20/2003,08:31,868.00,868.25,868.00,868.25,5,0,5.00
03/20/2003,08:32,868.00,870.00,868.00,870.00,9,5,14.00
03/20/2003,08:33,869.75,869.75,869.00,869.25,4,19,23.00
03/20/2003,08:34,870.00,870.00,870.00,870.00,2,0,2.00
03/20/2003,08:35,869.50,869.75,869.00,869.50,6,5,11.00
03/20/2003,08:36,869.25,869.25,869.25,869.25,0,26,26.00
03/20/2003,08:37,869.75,870.00,868.25,868.25,3,24,27.00
03/20/2003,08:38,868.25,868.75,867.75,868.25,12,8,20.00
03/20/2003,08:39,868.50,868.50,868.00,868.00,6,23,29.00
03/20/2003,08:40,868.00,868.00,867.50,868.00,1,9,10.00
03/20/2003,08:41,868.50,869.00,868.25,869.00,13,1,14.00
03/20/2003,08:42,869.00,869.50,868.75,868.75,13,1,14.00
03/20/2003,08:43,869.25,869.25,868.00,868.00,4,5,9.00
03/20/2003,08:44,867.50,867.75,867.50,867.75,6,11,17.00
03/20/2003,08:45,868.00,869.25,868.00,869.00,28,2,30.00
03/20/2003,08:46,868.75,869.50,868.75,869.50,12,2,14.00
03/20/2003,08:47,868.75,869.50,868.00,868.25,13,500,513.00
03/20/2003,08:48,868.00,868.00,865.50,865.50,0,39,39.00
03/20/2003,08:49,865.50,866.25,865.25,866.25,6,12,18.00
03/20/2003,08:50,867.00,867.00,865.50,865.50,16,3,19.00
03/20/2003,08:51,865.75,866.00,865.75,866.00,4,0,4.00
03/20/2003,08:52,866.50,866.50,866.50,866.50,1,0,1.00
03/20/2003,08:53,866.25,866.25,865.50,866.00,5,41,46.00
03/20/2003,08:54,866.75,867.00,866.25,867.00,11,2,13.00
03/20/2003,08:55,866.50,866.50,866.00,866.00,0,9,9.00
03/20/2003,08:56,866.00,867.00,866.00,867.00,6,2,8.00
03/20/2003,08:57,866.75,866.75,866.25,866.25,0,45,45.00
03/20/2003,08:58,866.25,866.25,864.75,864.75,7,11,18.00
03/20/2003,08:59,864.75,865.25,864.75,864.75,8,15,23.00
03/20/2003,09:00,864.50,864.50,863.25,863.25,40,20,60.00
03/20/2003,09:01,863.75,864.00,863.75,864.00,18,3,21.00
03/20/2003,09:02,865.00,865.00,864.25,864.25,1,2,3.00
03/20/2003,09:03,864.50,865.00,864.50,865.00,4,0,4.00
03/20/2003,09:04,865.00,865.00,864.00,864.25,4,12,16.00
03/20/2003,09:05,864.50,865.00,864.50,865.00,4,0,4.00
03/20/2003,09:06,865.25,865.25,865.25,865.25,6,0,6.00
03/20/2003,09:07,864.25,864.25,863.50,863.75,16,16,32.00
03/20/2003,09:08,863.50,863.50,862.75,863.00,2,33,35.00
03/20/2003,09:09,863.25,863.25,863.00,863.00,3,3,6.00
03/20/2003,09:10,863.00,863.00,862.25,862.25,0,7,7.00
03/20/2003,09:11,862.50,862.50,862.00,862.00,1,2,3.00
03/20/2003,09:12,862.25,863.00,862.25,862.50,3,7,10.00
03/20/2003,09:13,863.00,863.00,863.00,863.00,2,0,2.00
03/20/2003,09:14,863.00,863.00,862.50,863.00,5,12,17.00
03/20/2003,09:15,863.00,863.75,863.00,863.50,17,2,19.00
03/20/2003,09:16,863.50,863.75,863.50,863.50,8,7,15.00
03/20/2003,09:17,863.00,863.00,862.50,862.75,7,68,75.00
03/20/2003,09:18,862.75,863.75,862.75,863.50,3,3,6.00
03/20/2003,09:19,863.00,863.00,862.75,862.75,0,3,3.00
03/20/2003,09:20,862.75,863.00,862.50,863.00,1,6,7.00
03/20/2003,09:21,862.50,862.50,862.25,862.50,2,3,5.00
03/20/2003,09:22,862.25,862.50,861.50,861.50,4,6,10.00
03/20/2003,09:23,861.50,861.75,861.00,861.00,4,19,23.00
03/20/2003,09:24,861.00,861.25,860.50,861.00,8,13,21.00
03/20/2003,09:25,860.50,861.25,860.50,861.00,3,8,11.00
03/20/2003,09:26,860.50,861.25,860.50,861.25,65,2,67.00
03/20/2003,09:27,861.00,861.25,860.50,860.50,54,25,79.00
03/20/2003,09:28,860.00,860.00,859.00,859.00,0,10,10.00
03/20/2003,09:29,858.75,859.00,858.25,858.50,4,23,27.00
03/20/2003,09:30,858.50,859.50,858.50,859.00,30,9,39.00
03/20/2003,09:31,859.25,860.00,859.25,860.00,3,0,3.00
03/20/2003,09:32,860.00,860.50,860.00,860.00,32,1,33.00
03/20/2003,09:33,860.00,860.75,860.00,860.75,6,2,8.00
03/20/2003,09:34,860.75,860.75,860.75,860.75,1,0,1.00
03/20/2003,09:35,860.50,862.00,860.50,861.75,16,34,50.00
03/20/2003,09:36,861.75,862.50,861.75,862.50,7,0,7.00
03/20/2003,09:37,862.50,862.50,861.50,862.25,30,4,34.00
03/20/2003,09:39,861.75,861.75,861.50,861.75,1,6,7.00
03/20/2003,09:40,861.75,862.25,861.50,862.25,5,2,7.00
03/20/2003,09:41,863.00,864.25,862.75,864.00,33,7,40.00
03/20/2003,09:42,864.25,865.00,864.00,864.25,37,7,44.00
03/20/2003,09:43,864.25,864.50,864.00,864.00,7,9,16.00
03/20/2003,09:44,863.00,863.75,863.00,863.75,14,2,16.00
03/20/2003,09:45,863.00,863.00,862.25,862.25,0,4,4.00
03/20/2003,09:46,862.25,862.50,862.00,862.50,10,29,39.00
03/20/2003,09:47,863.00,864.25,863.00,864.25,7,1,8.00
03/20/2003,09:48,863.75,863.75,863.50,863.75,1,3,4.00
03/20/2003,09:49,863.75,863.75,863.50,863.50,1,8,9.00
03/20/2003,09:50,863.00,863.00,862.25,863.00,3,6,9.00
03/20/2003,09:52,864.00,864.00,863.25,863.25,5,11,16.00
03/20/2003,09:53,862.75,862.75,862.50,862.50,0,12,12.00
03/20/2003,09:54,864.00,864.00,864.00,864.00,29,0,29.00
03/20/2003,09:55,864.25,864.75,864.00,864.25,5,2,7.00
03/20/2003,09:56,863.75,863.75,863.00,863.25,6,317,323.00
03/20/2003,09:57,864.00,864.00,863.75,864.00,102,1,103.00
03/20/2003,09:58,864.25,865.50,864.25,865.00,114,5,119.00
03/20/2003,09:59,865.25,866.75,865.25,866.75,115,0,115.00
03/20/2003,10:00,867.00,868.00,866.75,867.75,22,102,124.00
03/20/2003,10:01,867.50,870.00,867.25,870.00,13,25,38.00
03/20/2003,10:02,870.50,872.00,870.50,870.50,115,4,119.00
03/20/2003,10:03,870.00,870.50,869.25,869.50,153,154,307.00
03/20/2003,10:04,869.50,869.50,867.75,868.25,77,125,202.00
03/20/2003,10:05,868.00,869.50,868.00,869.50,4,9,13.00
03/20/2003,10:06,869.00,871.00,869.00,871.00,36,14,50.00
03/20/2003,10:07,871.50,873.25,871.25,871.25,25,58,83.00
03/20/2003,10:08,871.75,872.25,871.25,871.25,6,4,10.00
03/20/2003,10:09,870.75,870.75,870.00,870.75,13,90,103.00
03/20/2003,10:10,870.50,871.50,870.00,870.50,71,106,177.00
03/20/2003,10:11,869.75,870.25,869.00,870.25,164,68,232.00
03/20/2003,10:12,870.25,870.75,870.25,870.75,170,0,170.00
03/20/2003,10:13,871.00,872.50,870.75,871.00,14,58,72.00
03/20/2003,10:14,870.50,871.00,870.25,870.75,194,62,256.00
03/20/2003,10:15,871.00,871.25,871.00,871.25,99,0,99.00
03/20/2003,10:16,870.25,870.75,870.00,870.75,6,3,9.00
03/20/2003,10:17,871.00,871.50,870.75,870.75,3,4,7.00
03/20/2003,10:18,871.00,871.00,870.00,870.25,28,137,165.00
03/20/2003,10:19,870.50,871.00,870.50,871.00,33,0,33.00
03/20/2003,10:20,870.75,872.00,870.75,871.50,67,8,75.00
03/20/2003,10:21,871.00,871.00,870.25,870.25,1,10,11.00
03/20/2003,10:22,869.00,869.00,868.50,869.00,2,12,14.00
03/20/2003,10:23,868.50,869.00,868.25,868.25,2,2,4.00
03/20/2003,10:24,869.25,869.25,869.25,869.25,1,0,1.00
03/20/2003,10:25,869.00,869.00,868.25,868.75,2,57,59.00
03/20/2003,10:26,868.50,869.25,868.50,869.25,10,1,11.00
03/20/2003,10:27,870.00,870.00,869.50,869.50,5,4,9.00
03/20/2003,10:28,869.50,869.50,869.50,869.50,0,1,1.00
03/20/2003,10:29,869.50,870.00,869.50,870.00,2,4,6.00
03/20/2003,10:30,869.75,869.75,869.00,869.00,0,8,8.00
03/20/2003,10:31,868.50,868.50,867.00,867.50,7,27,34.00
03/20/2003,10:32,868.00,868.25,867.75,868.00,5,2,7.00
03/20/2003,10:33,868.25,868.25,867.75,868.00,13,4,17.00
03/20/2003,10:34,868.00,868.00,867.75,867.75,3,1,4.00
03/20/2003,10:35,867.50,867.75,867.50,867.50,1,2,3.00
03/20/2003,10:36,867.25,867.25,867.00,867.00,0,8,8.00
03/20/2003,10:37,867.50,868.25,867.50,867.75,12,1,13.00
03/20/2003,10:38,868.00,868.00,867.50,867.50,4,3,7.00
03/20/2003,10:39,868.25,869.00,868.25,869.00,7,0,7.00
03/20/2003,10:40,868.75,868.75,868.75,868.75,0,21,21.00
03/20/2003,10:41,869.00,869.75,869.00,869.75,10,0,10.00
03/20/2003,10:42,869.75,869.75,869.00,869.00,10,7,17.00
03/20/2003,10:43,869.00,869.00,868.75,869.00,5,10,15.00
03/20/2003,10:44,868.75,869.00,868.75,869.00,2,2,4.00
03/20/2003,10:45,869.00,869.00,869.00,869.00,1,0,1.00
03/20/2003,10:46,868.75,868.75,868.50,868.50,0,6,6.00
03/20/2003,10:47,868.00,868.75,868.00,868.75,9,3,12.00
03/20/2003,10:48,868.75,868.75,867.25,867.25,1,24,25.00
03/20/2003,10:49,867.50,867.50,867.25,867.50,10,1,11.00
03/20/2003,10:50,867.75,867.75,866.50,866.50,6,4,10.00
03/20/2003,10:51,866.75,867.50,866.75,867.50,23,0,23.00
03/20/2003,10:52,867.50,867.75,867.25,867.50,65,5,70.00
03/20/2003,10:53,867.50,867.75,867.50,867.75,7,0,7.00
03/20/2003,10:54,868.50,868.50,868.50,868.50,6,0,6.00
03/20/2003,10:55,869.00,869.25,869.00,869.00,9,1,10.00
03/20/2003,10:56,868.50,868.50,868.25,868.25,0,2,2.00
03/20/2003,10:57,868.00,868.25,867.50,868.00,7,5,12.00
03/20/2003,10:58,868.25,868.25,868.25,868.25,1,0,1.00
03/20/2003,10:59,869.00,869.00,869.00,869.00,1,0,1.00
03/20/2003,11:00,869.50,869.75,869.50,869.75,2,0,2.00
03/20/2003,11:01,869.25,869.25,867.50,868.75,7,74,81.00
03/20/2003,11:02,868.50,868.75,868.25,868.25,2,15,17.00
03/20/2003,11:03,868.25,868.50,868.25,868.50,1,1,2.00
03/20/2003,11:04,868.25,868.25,868.00,868.25,15,5,20.00
03/20/2003,11:05,868.00,869.50,868.00,869.25,5,4,9.00
03/20/2003,11:06,868.25,868.25,867.50,868.25,6,23,29.00
03/20/2003,11:07,868.25,868.25,868.25,868.25,1,0,1.00
03/20/2003,11:08,868.75,869.00,868.75,869.00,7,0,7.00
03/20/2003,11:09,868.50,868.50,868.50,868.50,0,1,1.00
03/20/2003,11:10,868.50,868.50,868.50,868.50,0,1,1.00
03/20/2003,11:12,869.25,869.25,869.25,869.25,1,0,1.00
03/20/2003,11:13,869.50,870.75,869.50,870.75,25,0,25.00
03/20/2003,11:14,870.75,871.25,870.75,871.00,23,10,33.00
03/20/2003,11:15,870.50,871.00,870.50,871.00,1,10,11.00
03/20/2003,11:16,871.25,871.25,871.25,871.25,6,0,6.00
03/20/2003,11:17,871.00,871.00,871.00,871.00,0,2,2.00
03/20/2003,11:18,871.25,872.50,871.25,872.25,3,2,5.00
03/20/2003,11:19,872.50,873.00,872.50,873.00,267,0,267.00
03/20/2003,11:20,873.00,873.00,872.50,873.00,4,15,19.00
03/20/2003,11:21,872.75,873.00,872.25,872.25,68,4,72.00
03/20/2003,11:22,872.25,872.25,871.75,871.75,0,59,59.00
03/20/2003,11:23,871.75,871.75,871.50,871.50,0,27,27.00
03/20/2003,11:24,871.50,871.50,871.50,871.50,0,44,44.00
03/20/2003,11:25,871.50,871.75,871.25,871.75,153,10,163.00
03/20/2003,11:26,872.00,872.25,872.00,872.25,27,0,27.00
03/20/2003,11:27,873.00,873.00,871.25,871.25,252,11,263.00
03/20/2003,11:28,871.75,872.25,871.75,872.25,250,0,250.00
03/20/2003,11:29,872.50,874.25,872.25,873.75,115,3,118.00
03/20/2003,11:30,873.50,873.75,873.50,873.50,12,75,87.00
03/20/2003,11:31,873.00,873.00,872.50,873.00,1,3,4.00
03/20/2003,11:32,873.25,873.50,873.25,873.50,173,0,173.00
03/20/2003,11:33,873.75,873.75,873.75,873.75,7,0,7.00
03/20/2003,11:34,873.75,874.50,873.75,874.50,36,0,36.00
03/20/2003,11:35,874.75,874.75,874.50,874.50,7,52,59.00
03/20/2003,11:36,874.50,874.50,873.75,873.75,0,101,101.00
03/20/2003,11:37,873.50,874.00,873.50,873.75,2,106,108.00
03/20/2003,11:38,873.50,873.50,873.25,873.50,5,7,12.00
03/20/2003,11:39,873.25,873.50,872.25,872.25,1,13,14.00
03/20/2003,11:40,872.00,872.25,872.00,872.25,2,10,12.00
03/20/2003,11:41,872.50,872.50,872.50,872.50,3,0,3.00
03/20/2003,11:42,872.75,872.75,872.75,872.75,5,0,5.00
03/20/2003,11:43,872.50,872.50,871.75,871.75,0,15,15.00
03/20/2003,11:44,871.75,872.00,871.25,871.25,1,6,7.00
03/20/2003,11:45,871.75,871.75,871.50,871.75,7,1,8.00
03/20/2003,11:46,871.75,871.75,871.75,871.75,1,0,1.00
03/20/2003,11:47,871.75,872.00,871.75,872.00,50,0,50.00
03/20/2003,11:48,872.25,872.25,871.75,871.75,2,33,35.00
03/20/2003,11:49,872.25,872.25,872.25,872.25,1,0,1.00
03/20/2003,11:50,872.00,872.00,872.00,872.00,0,6,6.00
03/20/2003,11:52,872.25,872.25,872.25,872.25,47,0,47.00
03/20/2003,11:53,872.25,872.25,872.25,872.25,50,0,50.00
03/20/2003,11:54,872.25,872.50,872.25,872.25,52,50,102.00
03/20/2003,11:55,871.75,871.75,871.00,871.00,0,12,12.00
03/20/2003,11:56,870.75,870.75,870.00,870.25,2,14,16.00
03/20/2003,11:57,870.50,870.50,870.50,870.50,2,0,2.00
03/20/2003,11:58,871.00,871.25,870.50,870.50,4,8,12.00
03/20/2003,11:59,870.00,870.00,870.00,870.00,0,3,3.00
03/20/2003,12:00,870.50,870.50,870.50,870.50,2,0,2.00
03/20/2003,12:01,870.25,870.50,870.25,870.50,2,7,9.00
03/20/2003,12:03,871.00,871.00,870.75,870.75,1,5,6.00
03/20/2003,12:04,871.25,871.25,870.50,870.50,6,7,13.00
03/20/2003,12:05,871.00,871.25,871.00,871.25,3,0,3.00
03/20/2003,12:06,871.50,872.50,871.50,872.50,4,0,4.00
03/20/2003,12:07,872.50,873.50,872.50,873.50,9,0,9.00
03/20/2003,12:08,873.50,873.50,873.25,873.50,2,2,4.00
03/20/2003,12:09,873.00,873.00,872.75,872.75,0,200,200.00
03/20/2003,12:10,873.00,873.00,872.00,872.25,61,51,112.00
03/20/2003,12:11,873.50,873.75,873.50,873.75,12,0,12.00
03/20/2003,12:12,874.00,874.25,873.75,873.75,45,6,51.00
03/20/2003,12:13,872.75,872.75,872.75,872.75,0,2,2.00
03/20/2003,12:14,873.00,874.75,873.00,874.00,8,8,16.00
03/20/2003,12:15,873.00,873.00,872.75,872.75,0,12,12.00
03/20/2003,12:16,873.50,874.00,873.50,874.00,24,0,24.00
03/20/2003,12:17,874.50,874.50,874.00,874.00,5,102,107.00
03/20/2003,12:18,874.50,874.50,874.50,874.50,2,0,2.00
03/20/2003,12:19,874.50,875.00,874.50,875.00,15,0,15.00
03/20/2003,12:20,874.75,876.25,874.75,876.25,71,4,75.00
03/20/2003,12:21,876.75,877.25,876.25,876.25,4,24,28.00
03/20/2003,12:22,876.00,876.25,875.75,876.25,2,2,4.00
03/20/2003,12:23,875.75,875.75,875.75,875.75,0,5,5.00
03/20/2003,12:24,875.75,875.75,875.75,875.75,0,3,3.00
03/20/2003,12:25,876.50,877.00,876.50,876.75,8,4,12.00
03/20/2003,12:26,876.50,876.75,876.00,876.00,1,6,7.00
03/20/2003,12:27,875.50,875.50,875.00,875.00,0,25,25.00
03/20/2003,12:28,875.75,875.75,875.75,875.75,1,0,1.00
03/20/2003,12:29,875.50,876.75,875.50,876.75,17,1,18.00
03/20/2003,12:30,876.25,876.25,876.00,876.00,0,9,9.00
03/20/2003,12:31,877.00,877.50,877.00,877.00,7,2,9.00
03/20/2003,12:32,876.75,877.50,876.25,877.50,8,3,11.00
03/20/2003,12:33,877.50,878.00,877.25,878.00,6,8,14.00
03/20/2003,12:34,878.00,878.00,877.00,877.00,2,4,6.00
03/20/2003,12:36,877.50,877.50,877.00,877.00,1,2,3.00
03/20/2003,12:37,877.50,877.75,876.50,876.50,3,1,4.00
03/20/2003,12:38,877.75,878.00,877.75,878.00,3,0,3.00
03/20/2003,12:39,877.25,878.00,877.25,877.75,7,53,60.00
03/20/2003,12:40,877.25,877.25,876.50,876.75,51,2,53.00
03/20/2003,12:41,876.75,876.75,876.00,876.00,2,13,15.00
03/20/2003,12:42,876.00,877.00,876.00,877.00,56,1,57.00
03/20/2003,12:43,877.75,878.25,877.50,877.75,150,14,164.00
03/20/2003,12:44,878.00,879.00,878.00,879.00,20,3,23.00
03/20/2003,12:45,879.25,879.75,878.50,878.75,5,18,23.00
03/20/2003,12:46,878.50,879.00,878.00,879.00,6,45,51.00
03/20/2003,12:47,879.25,879.75,879.25,879.75,66,4,70.00
03/20/2003,12:48,880.00,880.00,879.25,879.25,67,104,171.00
03/20/2003,12:49,879.50,880.00,879.00,879.00,87,127,214.00
03/20/2003,12:50,879.25,879.50,878.25,878.25,19,96,115.00
03/20/2003,12:51,879.25,879.25,879.00,879.00,1,6,7.00
03/20/2003,12:52,879.00,879.00,879.00,879.00,0,44,44.00
03/20/2003,12:53,879.00,879.00,878.25,878.25,0,4,4.00
03/20/2003,12:54,878.00,878.25,878.00,878.25,1,6,7.00
03/20/2003,12:55,878.00,878.00,878.00,878.00,0,2,2.00
03/20/2003,12:56,878.25,879.00,878.25,879.00,3,0,3.00
03/20/2003,12:57,878.00,878.25,877.25,877.25,1,44,45.00
03/20/2003,12:58,877.00,877.50,876.75,876.75,2,15,17.00
03/20/2003,12:59,877.50,878.00,877.50,878.00,9,1,10.00
03/20/2003,13:00,877.50,877.50,877.50,877.50,0,1,1.00
03/20/2003,13:01,877.50,878.00,877.25,878.00,8,11,19.00
03/20/2003,13:02,878.00,878.00,877.25,877.25,2,2,4.00
03/20/2003,13:03,877.25,877.25,877.25,877.25,0,1,1.00
03/20/2003,13:04,877.00,877.75,877.00,877.75,4,1,5.00
03/20/2003,13:05,878.00,878.25,878.00,878.25,2,0,2.00
03/20/2003,13:06,878.00,878.00,878.00,878.00,0,32,32.00
03/20/2003,13:07,877.50,877.50,877.00,877.00,0,2,2.00
03/20/2003,13:08,877.00,877.00,876.00,876.25,6,10,16.00
03/20/2003,13:09,876.25,876.50,876.25,876.50,2,0,2.00
03/20/2003,13:10,876.25,876.50,876.25,876.50,2,6,8.00
03/20/2003,13:11,876.25,876.25,876.25,876.25,0,19,19.00
03/20/2003,13:12,876.50,876.50,875.00,875.00,1,30,31.00
03/20/2003,13:13,874.75,875.00,874.00,874.00,2,108,110.00
03/20/2003,13:14,874.00,875.25,874.00,875.25,22,1,23.00
03/20/2003,13:15,875.00,876.25,875.00,876.25,4,1,5.00
03/20/2003,13:16,875.50,876.00,875.25,875.25,2,13,15.00
03/20/2003,13:17,875.50,877.00,875.50,877.00,5,1,6.00
03/20/2003,13:18,876.75,877.75,876.75,877.75,12,2,14.00
03/20/2003,13:19,877.00,877.00,876.75,877.00,3,3,6.00
03/20/2003,13:20,877.00,877.00,876.75,876.75,58,2,60.00
03/20/2003,13:21,878.00,878.00,877.25,877.25,4,1,5.00
03/20/2003,13:22,877.25,877.50,877.25,877.50,1,1,2.00
03/20/2003,13:23,877.50,877.50,876.75,876.75,2,1,3.00
03/20/2003,13:24,876.25,876.50,876.00,876.00,1,2,3.00
03/20/2003,13:25,876.75,876.75,876.75,876.75,1,0,1.00
03/20/2003,13:26,876.25,877.25,876.25,877.25,2,2,4.00
03/20/2003,13:27,877.00,877.00,876.50,876.50,0,2,2.00
03/20/2003,13:28,875.50,875.50,875.50,875.50,0,1,1.00
03/20/2003,13:29,876.00,876.00,876.00,876.00,1,0,1.00
03/20/2003,13:30,877.00,877.00,876.50,876.50,2,2,4.00
03/20/2003,13:31,876.00,876.00,875.50,876.00,1,4,5.00
03/20/2003,13:32,875.25,875.75,875.25,875.25,3,5,8.00
03/20/2003,13:33,875.00,875.50,875.00,875.50,2,4,6.00
03/20/2003,13:34,874.75,874.75,874.50,874.75,10,10,20.00
03/20/2003,13:35,875.25,875.50,875.00,875.50,3,19,22.00
03/20/2003,13:36,875.50,875.50,875.50,875.50,10,0,10.00
03/20/2003,13:37,875.50,875.50,875.50,875.50,1,0,1.00
03/20/2003,13:38,875.50,875.50,875.50,875.50,3,0,3.00
03/20/2003,13:39,875.50,875.50,875.00,875.50,28,1,29.00
03/20/2003,13:40,875.25,876.00,875.25,876.00,23,1,24.00
03/20/2003,13:41,875.75,876.00,875.75,876.00,4,1,5.00
03/20/2003,13:42,875.50,875.50,875.50,875.50,0,5,5.00
03/20/2003,13:43,875.50,875.50,875.50,875.50,0,1,1.00
03/20/2003,13:44,874.50,875.00,874.00,874.75,23,4,27.00
03/20/2003,13:45,874.75,875.25,874.75,875.25,5,1,6.00
03/20/2003,13:46,874.50,874.50,874.00,874.00,0,34,34.00
03/20/2003,13:47,874.00,874.00,873.50,873.75,2,2,4.00
03/20/2003,13:48,874.50,874.50,874.00,874.00,22,31,53.00
03/20/2003,13:49,873.75,873.75,873.75,873.75,0,11,11.00
03/20/2003,13:50,873.75,873.75,873.50,873.50,0,6,6.00
03/20/2003,13:51,873.50,874.00,873.50,874.00,6,1,7.00
03/20/2003,13:52,874.50,875.00,874.50,875.00,6,0,6.00
03/20/2003,13:53,874.00,874.00,874.00,874.00,0,10,10.00
03/20/2003,13:54,873.75,873.75,873.00,873.00,2,40,42.00
03/20/2003,13:55,873.50,873.50,873.25,873.25,10,5,15.00
03/20/2003,13:56,873.75,873.75,873.75,873.75,2,0,2.00
03/20/2003,13:57,873.25,873.25,873.25,873.25,0,2,2.00
03/20/2003,13:58,873.50,873.50,873.50,873.50,1,0,1.00
03/20/2003,13:59,873.50,873.50,873.00,873.00,1,18,19.00
03/20/2003,14:00,872.75,873.00,872.25,872.50,4,14,18.00
03/20/2003,14:01,872.50,872.50,872.50,872.50,1,0,1.00
03/20/2003,14:02,872.25,872.25,871.75,872.00,5,13,18.00
03/20/2003,14:05,872.75,872.75,872.00,872.25,2,3,5.00
03/20/2003,14:06,873.00,873.25,872.75,873.25,14,5,19.00
03/20/2003,14:07,874.25,874.75,874.00,874.75,29,1,30.00
03/20/2003,14:08,874.00,874.25,873.75,874.25,12,3,15.00
03/20/2003,14:09,874.00,874.00,873.75,874.00,4,4,8.00
03/20/2003,14:10,874.00,875.00,874.00,875.00,10,0,10.00
03/20/2003,14:11,875.00,875.00,874.25,874.50,13,14,27.00
03/20/2003,14:12,874.50,874.50,874.25,874.25,0,6,6.00
03/20/2003,14:13,874.25,874.25,874.25,874.25,0,4,4.00
03/20/2003,14:15,875.00,875.50,875.00,875.00,8,5,13.00
03/20/2003,14:16,875.00,875.50,874.75,874.75,1,4,5.00
03/20/2003,14:17,874.75,875.50,874.75,875.50,2,1,3.00
03/20/2003,14:18,875.50,876.25,875.50,876.25,46,0,46.00
03/20/2003,14:19,876.00,876.25,876.00,876.00,2,5,7.00
03/20/2003,14:20,875.75,875.75,875.50,875.50,0,5,5.00
03/20/2003,14:21,875.50,875.50,875.00,875.50,3,6,9.00
03/20/2003,14:22,875.25,875.50,874.75,875.00,3,13,16.00
03/20/2003,14:23,874.75,875.00,874.75,875.00,1,10,11.00
03/20/2003,14:24,875.25,875.25,874.00,874.50,6,13,19.00
03/20/2003,14:25,874.75,874.75,874.75,874.75,1,0,1.00
03/20/2003,14:26,875.00,875.00,875.00,875.00,4,0,4.00
03/20/2003,14:27,875.50,876.00,875.50,876.00,5,0,5.00
03/20/2003,14:28,876.00,876.00,875.25,875.50,4,1,5.00
03/20/2003,14:29,876.00,876.00,875.75,875.75,2,1,3.00
03/20/2003,14:30,875.75,877.00,875.75,876.50,46,2,48.00
03/20/2003,14:31,876.75,876.75,876.50,876.50,2,1,3.00
03/20/2003,14:32,876.75,877.25,876.75,877.00,29,1,30.00
03/20/2003,14:33,877.00,877.75,877.00,877.50,10,5,15.00
03/20/2003,14:34,877.50,877.50,877.25,877.50,6,4,10.00
03/20/2003,14:35,877.50,877.50,877.25,877.25,1,1,2.00
03/20/2003,14:36,877.00,877.00,876.75,876.75,0,8,8.00
03/20/2003,14:37,876.75,877.25,876.75,877.00,4,5,9.00
03/20/2003,14:38,877.00,877.00,876.25,876.25,0,28,28.00
03/20/2003,14:39,876.50,876.50,876.00,876.25,7,2,9.00
03/20/2003,14:40,876.25,876.25,876.25,876.25,20,0,20.00
03/20/2003,14:41,876.25,876.25,876.00,876.00,1,1,2.00
03/20/2003,14:42,876.00,876.00,876.00,876.00,0,83,83.00
03/20/2003,14:43,876.25,876.25,876.25,876.25,2,0,2.00
03/20/2003,14:46,876.50,876.50,876.00,876.00,3,1,4.00
03/20/2003,14:47,876.25,877.00,876.25,877.00,48,2,50.00
03/20/2003,14:48,877.25,877.25,877.00,877.25,15,1,16.00
03/20/2003,14:49,877.00,877.25,877.00,877.25,1,2,3.00
03/20/2003,14:50,877.25,877.25,877.25,877.25,1,0,1.00
03/20/2003,14:51,877.25,877.25,877.25,877.25,2,0,2.00
03/20/2003,14:53,877.00,877.25,877.00,877.00,1,5,6.00
03/20/2003,14:54,877.00,877.00,876.75,876.75,0,5,5.00
03/20/2003,14:55,876.75,877.00,876.75,877.00,6,1,7.00
03/20/2003,14:56,876.50,876.50,876.50,876.50,0,10,10.00
03/20/2003,14:57,876.75,876.75,876.75,876.75,2,0,2.00
03/20/2003,14:58,876.25,876.25,875.75,875.75,0,19,19.00
03/20/2003,14:59,875.50,875.50,875.25,875.25,0,11,11.00
03/20/2003,15:00,875.25,875.50,875.25,875.25,3,44,47.00
03/20/2003,15:01,875.50,875.75,875.50,875.50,22,1,23.00
03/20/2003,15:02,875.50,876.00,875.50,875.75,1,30,31.00
03/20/2003,15:03,876.00,876.00,875.50,875.50,6,2,8.00
03/20/2003,15:04,875.75,876.00,875.25,875.75,7,6,13.00
03/20/2003,15:05,876.50,876.50,876.25,876.25,2,10,12.00
03/20/2003,15:06,876.25,876.25,875.75,876.25,2,36,38.00
03/20/2003,15:07,876.00,876.00,875.75,875.75,0,2,2.00
03/20/2003,15:08,876.00,876.00,876.00,876.00,16,0,16.00
03/20/2003,15:09,876.00,876.00,876.00,876.00,1,0,1.00
03/20/2003,15:10,876.50,876.50,876.50,876.50,5,0,5.00
03/20/2003,15:11,876.25,876.25,875.75,875.75,0,12,12.00
03/20/2003,15:12,875.50,875.50,875.50,875.50,0,7,7.00
03/20/2003,15:14,876.00,876.00,876.00,876.00,13,0,13.00
03/20/2003,15:15,876.00,876.50,875.50,875.50,20,11,31.00
03/20/2003,15:48,875.75,875.75,875.75,875.75,10,0,10.00
03/20/2003,15:49,876.00,876.00,876.00,876.00,42,0,42.00
03/20/2003,15:50,875.75,875.75,875.75,875.75,0,18,18.00
03/20/2003,15:51,875.00,875.00,875.00,875.00,0,5,5.00
03/20/2003,15:56,875.00,875.00,875.00,875.00,0,2,2.00
03/20/2003,17:01,875.25,875.50,875.25,875.50,10,0,10.00
03/20/2003,17:02,875.00,875.25,875.00,875.25,12,11,23.00
03/20/2003,17:04,875.25,875.25,875.00,875.00,6,29,35.00
03/20/2003,17:05,875.00,875.00,875.00,875.00,0,20,20.00
03/20/2003,17:06,874.75,874.75,874.50,874.75,34,18,52.00
03/20/2003,17:07,875.00,875.00,875.00,875.00,1,0,1.00
03/20/2003,17:08,875.00,875.00,874.50,874.75,23,20,43.00
03/20/2003,17:09,874.75,874.75,874.75,874.75,12,0,12.00
03/20/2003,17:10,874.75,874.75,874.50,874.50,10,5,15.00
03/20/2003,17:11,874.50,874.75,874.50,874.75,30,13,43.00
03/20/2003,17:12,874.75,874.75,874.50,874.50,11,1,12.00
03/20/2003,17:13,875.00,875.00,874.75,874.75,5,2,7.00
03/20/2003,17:14,874.75,874.75,874.50,874.50,0,4,4.00
03/20/2003,17:15,874.75,874.75,874.75,874.75,1,0,1.00
03/20/2003,17:16,874.50,874.75,874.50,874.75,12,3,15.00
03/20/2003,17:18,875.00,875.00,874.75,874.75,5,1,6.00
03/20/2003,17:19,874.75,875.00,874.50,874.50,5,9,14.00
03/20/2003,17:20,874.25,874.50,874.25,874.50,20,10,30.00
03/20/2003,17:21,874.50,874.50,874.50,874.50,16,0,16.00
03/20/2003,17:22,874.50,874.50,874.50,874.50,11,0,11.00
03/20/2003,17:23,874.50,874.50,874.50,874.50,20,0,20.00
03/20/2003,17:25,874.50,874.50,874.25,874.50,4,2,6.00
03/20/2003,17:26,874.25,874.25,874.25,874.25,0,8,8.00
03/20/2003,17:27,874.25,874.50,874.25,874.50,6,3,9.00
03/20/2003,17:28,874.50,874.50,874.50,874.50,33,0,33.00
03/20/2003,17:29,874.25,874.25,874.25,874.25,0,2,2.00
03/20/2003,17:30,874.25,874.50,874.25,874.50,1,5,6.00
03/20/2003,17:33,874.50,874.50,874.25,874.25,2,2,4.00
03/20/2003,17:34,874.50,874.50,874.50,874.50,1,0,1.00
03/20/2003,17:35,874.25,874.25,874.25,874.25,0,1,1.00
03/20/2003,17:37,874.50,874.50,874.50,874.50,1,0,1.00
03/20/2003,17:38,874.50,874.50,874.25,874.25,2,2,4.00
03/20/2003,17:39,874.50,875.25,874.50,875.25,50,6,56.00
03/20/2003,17:40,875.25,875.25,875.00,875.00,4,2,6.00
03/20/2003,17:41,875.25,875.25,874.75,874.75,2,7,9.00
03/20/2003,17:42,874.75,874.75,874.75,874.75,0,3,3.00
03/20/2003,17:43,874.75,874.75,874.75,874.75,0,3,3.00
03/20/2003,17:44,874.75,874.75,874.75,874.75,0,3,3.00
03/20/2003,17:45,875.00,875.00,874.50,875.00,11,1,12.00
03/20/2003,17:46,875.00,875.00,875.00,875.00,5,0,5.00
03/20/2003,17:47,875.00,875.25,874.75,875.25,10,10,20.00
03/20/2003,17:51,875.50,875.75,875.50,875.75,31,0,31.00
03/20/2003,17:52,875.75,875.75,875.50,875.75,29,6,35.00
03/20/2003,17:53,875.50,875.50,875.50,875.50,0,4,4.00
03/20/2003,17:55,875.75,876.00,875.75,875.75,6,1,7.00
03/20/2003,17:56,875.75,875.75,875.50,875.75,1,4,5.00
03/20/2003,17:57,875.75,875.75,875.75,875.75,1,0,1.00
03/20/2003,17:58,875.50,875.75,875.50,875.75,4,1,5.00
03/20/2003,17:59,876.00,876.00,876.00,876.00,11,0,11.00
03/20/2003,18:00,876.25,876.75,875.75,876.75,49,7,56.00
03/20/2003,18:01,876.50,877.50,876.50,877.50,120,3,123.00
03/20/2003,18:02,877.25,877.25,877.00,877.25,3,3,6.00
03/20/2003,18:03,877.25,877.25,877.00,877.00,9,8,17.00
03/20/2003,18:04,877.00,877.00,876.75,876.75,0,49,49.00
03/20/2003,18:05,877.00,877.50,876.75,876.75,29,2,31.00
03/20/2003,18:07,876.75,876.75,876.75,876.75,0,6,6.00
03/20/2003,18:08,876.75,876.75,876.75,876.75,0,6,6.00
03/20/2003,18:09,876.50,876.50,876.25,876.25,0,13,13.00
03/20/2003,18:10,876.25,876.25,876.25,876.25,0,2,2.00
03/20/2003,18:11,876.25,876.25,876.25,876.25,0,1,1.00
03/20/2003,18:12,876.25,876.25,875.50,875.50,0,25,25.00
03/20/2003,18:13,875.75,875.75,875.75,875.75,1,0,1.00
03/20/2003,18:14,875.75,875.75,875.75,875.75,4,0,4.00
03/20/2003,18:15,876.00,876.00,875.75,875.75,9,1,10.00
03/20/2003,18:16,876.00,876.00,876.00,876.00,14,0,14.00
03/20/2003,18:17,876.00,876.00,876.00,876.00,3,0,3.00
03/20/2003,18:19,875.75,875.75,875.25,875.25,0,7,7.00
03/20/2003,18:20,875.25,875.50,875.25,875.50,2,11,13.00
03/20/2003,18:21,875.25,875.25,875.25,875.25,0,9,9.00
03/20/2003,18:22,875.25,875.25,875.25,875.25,0,2,2.00
03/20/2003,18:24,875.50,875.50,875.50,875.50,5,0,5.00
03/20/2003,18:25,875.50,875.50,875.25,875.25,1,1,2.00
03/20/2003,18:26,875.50,876.00,875.50,876.00,58,12,70.00
03/20/2003,18:29,875.75,875.75,875.50,875.50,0,12,12.00
03/20/2003,18:30,875.50,875.50,875.25,875.25,3,4,7.00
03/20/2003,18:31,875.25,875.25,875.25,875.25,0,3,3.00
03/20/2003,18:32,875.25,875.25,875.25,875.25,0,2,2.00
03/20/2003,18:33,875.50,875.50,874.75,874.75,1,74,75.00
03/20/2003,18:34,875.00,875.00,874.75,874.75,9,2,11.00
03/20/2003,18:36,875.00,875.00,875.00,875.00,25,0,25.00
03/20/2003,18:37,875.00,875.25,875.00,875.00,2,3,5.00
03/20/2003,18:38,875.00,875.00,874.75,874.75,0,6,6.00
03/20/2003,18:39,874.75,874.75,874.75,874.75,0,7,7.00
03/20/2003,18:40,875.00,875.00,874.75,874.75,1,11,12.00
03/20/2003,18:41,874.75,874.75,874.75,874.75,0,3,3.00
03/20/2003,18:42,874.75,874.75,874.75,874.75,0,5,5.00
03/20/2003,18:43,874.75,874.75,874.25,874.25,3,21,24.00
03/20/2003,18:44,874.50,874.50,874.25,874.50,2,2,4.00
03/20/2003,18:45,874.75,874.75,874.75,874.75,1,0,1.00
03/20/2003,18:46,874.75,874.75,874.75,874.75,1,0,1.00
03/20/2003,18:48,874.50,874.75,874.50,874.75,1,2,3.00
03/20/2003,18:49,874.50,874.50,874.50,874.50,0,26,26.00
03/20/2003,18:50,874.50,874.75,874.50,874.75,5,1,6.00
03/20/2003,18:51,874.75,875.00,874.75,875.00,3,0,3.00
03/20/2003,18:52,874.75,874.75,874.75,874.75,0,1,1.00
03/20/2003,18:54,874.75,874.75,874.75,874.75,0,12,12.00
03/20/2003,18:55,874.75,874.75,874.25,874.75,2,51,53.00
03/20/2003,18:56,874.50,874.75,874.50,874.75,6,3,9.00
03/20/2003,18:57,875.00,875.00,875.00,875.00,50,0,50.00
03/20/2003,18:58,875.00,875.00,874.75,874.75,1,24,25.00
03/20/2003,19:01,875.00,875.00,875.00,875.00,1,0,1.00
03/20/2003,19:02,875.00,875.00,875.00,875.00,1,0,1.00
03/20/2003,19:03,875.00,875.00,874.75,874.75,1,1,2.00
03/20/2003,19:04,874.75,874.75,874.75,874.75,0,30,30.00
03/20/2003,19:06,874.75,874.75,874.50,874.50,0,5,5.00
03/20/2003,19:07,874.50,874.50,874.50,874.50,0,1,1.00
03/20/2003,19:09,874.75,874.75,874.75,874.75,4,0,4.00
03/20/2003,19:10,874.50,874.75,874.50,874.75,1,1,2.00
03/20/2003,19:12,874.50,874.75,874.50,874.50,9,3,12.00
03/20/2003,19:13,874.50,874.50,874.25,874.25,0,28,28.00
03/20/2003,19:15,874.75,874.75,874.50,874.50,10,1,11.00
03/20/2003,19:16,874.75,875.00,874.75,875.00,2,0,2.00
03/20/2003,19:17,875.00,875.00,875.00,875.00,10,0,10.00
03/20/2003,19:21,874.75,874.75,874.50,874.75,10,11,21.00
03/20/2003,19:22,874.50,874.75,874.50,874.75,1,5,6.00
03/20/2003,19:24,874.75,874.75,874.75,874.75,1,0,1.00
03/20/2003,19:30,874.25,874.25,874.25,874.25,0,37,37.00
03/20/2003,19:31,874.25,874.25,874.25,874.25,0,10,10.00
03/20/2003,19:33,874.00,874.00,874.00,874.00,0,23,23.00
03/20/2003,19:34,874.00,874.25,874.00,874.25,1,4,5.00
03/20/2003,19:36,874.00,874.00,874.00,874.00,0,14,14.00
03/20/2003,19:37,874.00,874.00,874.00,874.00,0,1,1.00
03/20/2003,19:38,874.00,874.25,874.00,874.25,10,4,14.00
03/20/2003,19:39,874.25,874.25,874.25,874.25,6,0,6.00
03/20/2003,19:40,874.00,874.00,874.00,874.00,0,1,1.00
03/20/2003,19:41,874.00,874.00,874.00,874.00,0,4,4.00
03/20/2003,19:43,874.25,874.25,874.25,874.25,1,0,1.00
03/20/2003,19:44,874.25,874.25,874.25,874.25,1,0,1.00
03/20/2003,19:46,874.25,874.25,874.25,874.25,2,0,2.00
03/20/2003,19:47,874.25,874.25,874.25,874.25,7,0,7.00
03/20/2003,19:50,874.00,874.00,874.00,874.00,0,8,8.00
03/20/2003,19:53,874.25,874.25,874.00,874.00,1,2,3.00
03/20/2003,19:54,874.00,874.25,874.00,874.25,1,5,6.00
03/20/2003,19:55,874.00,874.00,874.00,874.00,0,19,19.00
03/20/2003,19:56,874.00,874.00,874.00,874.00,0,9,9.00
03/20/2003,19:57,874.00,874.00,874.00,874.00,0,2,2.00
03/20/2003,19:59,873.75,873.75,873.75,873.75,0,10,10.00
03/20/2003,20:00,874.00,874.00,874.00,874.00,5,0,5.00
03/20/2003,20:01,874.00,874.00,874.00,874.00,1,0,1.00
03/20/2003,20:04,873.75,873.75,873.75,873.75,0,4,4.00
03/20/2003,20:05,873.75,873.75,873.25,873.25,0,34,34.00
03/20/2003,20:06,873.75,873.75,873.75,873.75,1,0,1.00
03/20/2003,20:09,874.00,874.00,873.75,873.75,1,12,13.00
03/20/2003,20:10,873.75,873.75,873.75,873.75,0,13,13.00
03/20/2003,20:12,874.00,874.00,874.00,874.00,2,0,2.00
03/20/2003,20:13,874.00,874.25,874.00,874.25,14,0,14.00
03/20/2003,20:14,874.25,874.50,874.25,874.50,7,0,7.00
03/20/2003,20:15,874.25,875.75,874.25,875.50,80,6,86.00
03/20/2003,20:16,875.00,875.50,875.00,875.25,23,20,43.00
03/20/2003,20:17,875.00,875.50,875.00,875.25,58,15,73.00
03/20/2003,20:18,875.00,875.50,875.00,875.00,57,20,77.00
03/20/2003,20:19,875.25,875.50,875.25,875.25,67,5,72.00
03/20/2003,20:20,875.25,875.50,875.25,875.50,70,7,77.00
03/20/2003,20:21,875.50,875.50,875.25,875.25,1,1,2.00
03/20/2003,20:22,875.00,875.00,875.00,875.00,0,4,4.00
03/20/2003,20:23,875.00,875.00,875.00,875.00,0,2,2.00
03/20/2003,20:26,875.00,875.00,874.75,874.75,0,4,4.00
03/20/2003,20:27,874.75,875.25,874.75,875.25,6,2,8.00
03/20/2003,20:28,875.00,875.00,875.00,875.00,0,24,24.00
03/20/2003,20:29,875.00,875.00,875.00,875.00,0,3,3.00
03/20/2003,20:30,875.00,875.00,875.00,875.00,0,25,25.00
03/20/2003,20:32,875.00,875.00,875.00,875.00,0,1,1.00
03/20/2003,20:34,874.75,874.75,874.75,874.75,0,10,10.00
03/20/2003,20:35,874.50,874.50,874.50,874.50,0,30,30.00
03/20/2003,20:36,874.50,874.50,874.25,874.50,1,3,4.00
03/20/2003,20:37,874.25,874.25,874.25,874.25,0,50,50.00
03/20/2003,20:38,874.25,874.25,874.00,874.25,1,5,6.00
03/20/2003,20:39,874.25,874.25,874.00,874.00,1,1,2.00
03/20/2003,20:40,874.25,874.25,874.00,874.00,1,1,2.00
03/20/2003,20:44,874.00,874.00,873.75,873.75,0,41,41.00
03/20/2003,20:45,874.00,874.00,874.00,874.00,7,0,7.00
03/20/2003,20:46,874.00,874.50,874.00,874.00,25,2,27.00
03/20/2003,20:47,874.50,874.50,874.50,874.50,1,0,1.00
03/20/2003,20:48,874.25,874.25,874.25,874.25,0,2,2.00
03/20/2003,20:49,874.25,874.50,874.25,874.50,4,3,7.00
03/20/2003,20:51,874.25,874.25,874.25,874.25,0,1,1.00
03/20/2003,20:52,874.25,874.25,874.25,874.25,0,6,6.00
03/20/2003,20:53,874.25,874.50,874.00,874.50,24,6,30.00
03/20/2003,20:54,874.50,874.50,874.25,874.25,2,1,3.00
03/20/2003,20:55,874.25,874.50,874.25,874.25,5,7,12.00
03/20/2003,20:56,874.00,874.25,874.00,874.25,2,2,4.00
03/20/2003,20:57,874.00,874.25,874.00,874.25,3,1,4.00
03/20/2003,20:58,874.00,874.00,874.00,874.00,0,1,1.00
03/20/2003,21:00,874.50,874.50,874.50,874.50,1,0,1.00
03/20/2003,21:01,874.50,874.50,874.50,874.50,13,0,13.00
03/20/2003,21:02,874.50,874.50,874.50,874.50,3,0,3.00
03/20/2003,21:03,874.50,874.50,874.50,874.50,2,0,2.00
03/20/2003,21:04,874.50,874.50,874.25,874.25,3,2,5.00
03/20/2003,21:06,874.25,874.50,874.25,874.50,2,4,6.00
03/20/2003,21:07,874.50,874.50,874.50,874.50,2,0,2.00
03/20/2003,21:08,874.50,874.50,874.50,874.50,4,0,4.00
03/20/2003,21:09,874.25,874.50,874.25,874.50,1,2,3.00
03/20/2003,21:10,874.25,874.25,874.25,874.25,0,1,1.00
03/20/2003,21:12,874.00,874.25,874.00,874.25,1,5,6.00
03/20/2003,21:13,874.00,874.00,874.00,874.00,0,13,13.00
03/20/2003,21:14,874.00,874.00,874.00,874.00,0,6,6.00
03/20/2003,21:15,874.00,874.00,874.00,874.00,0,10,10.00
03/20/2003,21:16,874.00,874.00,874.00,874.00,0,12,12.00
03/20/2003,21:17,874.00,874.00,874.00,874.00,0,1,1.00
03/20/2003,21:18,874.00,874.00,874.00,874.00,0,2,2.00
03/20/2003,21:20,873.75,873.75,873.75,873.75,0,2,2.00
03/20/2003,21:21,873.75,873.75,873.75,873.75,0,3,3.00
03/20/2003,21:22,874.00,874.00,874.00,874.00,4,0,4.00
03/20/2003,21:24,874.00,874.00,874.00,874.00,1,0,1.00
03/20/2003,21:26,874.00,874.00,874.00,874.00,1,0,1.00
03/20/2003,21:28,874.00,874.00,874.00,874.00,2,0,2.00
03/20/2003,21:29,874.00,874.00,873.75,874.00,3,1,4.00
03/20/2003,21:30,874.00,874.00,874.00,874.00,4,0,4.00
03/20/2003,21:31,874.00,874.00,874.00,874.00,5,0,5.00
03/20/2003,21:33,873.75,873.75,873.75,873.75,0,1,1.00
03/20/2003,21:35,873.75,874.00,873.75,873.75,1,42,43.00
03/20/2003,21:36,873.75,873.75,873.75,873.75,0,7,7.00
03/20/2003,21:37,873.50,873.75,873.50,873.75,1,1,2.00
03/20/2003,21:38,873.50,873.50,873.50,873.50,0,1,1.00
03/20/2003,21:39,873.75,873.75,873.75,873.75,3,0,3.00
03/20/2003,21:42,873.75,873.75,873.50,873.50,1,1,2.00
03/20/2003,21:43,873.50,873.50,873.50,873.50,0,1,1.00
03/20/2003,21:44,873.50,873.50,873.50,873.50,0,2,2.00
03/20/2003,21:46,873.75,873.75,873.75,873.75,1,0,1.00
03/20/2003,21:48,873.75,873.75,873.75,873.75,1,0,1.00
03/20/2003,21:49,873.50,873.50,873.50,873.50,0,1,1.00
03/20/2003,21:50,873.75,873.75,873.75,873.75,4,0,4.00
03/20/2003,21:51,873.75,874.00,873.75,874.00,3,0,3.00
03/20/2003,21:52,874.00,874.00,874.00,874.00,2,0,2.00
03/20/2003,21:53,874.25,874.25,874.25,874.25,1,0,1.00
03/20/2003,21:54,874.25,874.25,874.25,874.25,10,0,10.00
03/20/2003,21:56,874.25,874.50,874.25,874.50,3,0,3.00
03/20/2003,21:57,874.50,874.75,874.50,874.75,25,10,35.00
03/20/2003,21:58,874.75,874.75,874.75,874.75,2,0,2.00
03/20/2003,22:00,874.75,874.75,874.75,874.75,1,0,1.00
03/20/2003,23:01,874.75,875.00,874.75,875.00,12,1,13.00
03/20/2003,23:02,874.75,874.75,874.75,874.75,0,1,1.00
03/20/2003,23:05,875.00,875.00,875.00,875.00,2,0,2.00
03/20/2003,23:06,875.00,875.25,875.00,875.25,19,0,19.00
03/20/2003,23:09,875.00,875.00,875.00,875.00,0,12,12.00
03/20/2003,23:12,875.00,875.00,875.00,875.00,0,1,1.00
03/20/2003,23:13,875.25,875.50,875.25,875.50,13,3,16.00
03/20/2003,23:14,875.50,875.75,875.50,875.50,9,21,30.00
03/20/2003,23:15,875.25,875.75,875.25,875.50,17,3,20.00
03/20/2003,23:16,875.75,875.75,875.75,875.75,7,0,7.00
03/20/2003,23:17,875.50,875.75,875.50,875.50,5,46,51.00
03/20/2003,23:18,875.25,875.50,875.25,875.50,1,5,6.00
03/20/2003,23:20,875.75,875.75,875.25,875.75,13,3,16.00
03/20/2003,23:21,875.25,875.25,875.00,875.00,0,20,20.00
03/20/2003,23:23,875.00,875.25,875.00,875.25,4,5,9.00
03/20/2003,23:26,875.00,875.00,875.00,875.00,0,1,1.00
03/20/2003,23:27,875.00,875.00,874.75,875.00,1,2,3.00
03/20/2003,23:28,874.75,874.75,874.75,874.75,0,1,1.00
03/20/2003,23:29,874.75,874.75,874.75,874.75,0,6,6.00
03/20/2003,23:30,874.50,874.50,874.50,874.50,0,12,12.00
03/20/2003,23:35,875.00,875.00,875.00,875.00,11,0,11.00
03/20/2003,23:36,875.25,875.25,875.25,875.25,16,0,16.00
03/20/2003,23:39,875.25,875.25,875.25,875.25,1,0,1.00
03/20/2003,23:40,875.50,875.50,875.50,875.50,4,0,4.00
03/20/2003,23:41,875.75,875.75,875.25,875.75,3,5,8.00
03/20/2003,23:43,875.50,875.50,875.50,875.50,0,2,2.00
03/20/2003,23:44,875.75,875.75,875.75,875.75,1,0,1.00
03/20/2003,23:45,875.50,875.50,875.50,875.50,0,2,2.00
03/20/2003,23:47,875.50,875.50,875.50,875.50,0,4,4.00
03/20/2003,23:48,875.50,875.75,875.50,875.75,1,2,3.00
03/20/2003,23:49,875.25,875.25,875.25,875.25,0,7,7.00
03/20/2003,23:53,875.25,875.25,875.25,875.25,0,6,6.00
03/20/2003,23:58,875.50,875.50,875.50,875.50,3,0,3.00
03/20/2003,23:59,875.50,875.50,875.50,875.50,1,0,1.00
03/21/2003,00:00,875.75,875.75,875.75,875.75,2,0,2.00
03/21/2003,00:03,875.75,875.75,875.75,875.75,8,0,8.00
03/21/2003,00:04,875.75,875.75,875.75,875.75,8,0,8.00
03/21/2003,00:06,875.75,875.75,875.75,875.75,6,0,6.00
03/21/2003,00:07,875.75,875.75,875.50,875.50,5,6,11.00
03/21/2003,00:08,875.50,875.50,875.50,875.50,0,3,3.00
03/21/2003,00:09,875.50,875.50,875.50,875.50,0,1,1.00
03/21/2003,00:10,875.50,875.50,875.50,875.50,0,1,1.00
03/21/2003,00:11,875.50,875.50,875.50,875.50,0,1,1.00
03/21/2003,00:14,875.50,875.50,875.25,875.25,0,12,12.00
03/21/2003,00:16,875.00,875.00,874.75,874.75,0,5,5.00
03/21/2003,00:17,875.00,875.00,875.00,875.00,2,0,2.00
03/21/2003,00:18,875.00,875.00,875.00,875.00,1,0,1.00
03/21/2003,00:19,875.00,875.25,875.00,875.25,3,0,3.00
03/21/2003,00:20,875.00,875.00,875.00,875.00,0,1,1.00
03/21/2003,00:22,875.00,875.00,875.00,875.00,0,2,2.00
03/21/2003,00:29,874.75,874.75,874.75,874.75,0,10,10.00
03/21/2003,00:34,874.75,874.75,874.75,874.75,0,1,1.00
03/21/2003,00:35,874.75,874.75,874.75,874.75,0,10,10.00
03/21/2003,00:40,875.00,875.00,874.75,874.75,3,1,4.00
03/21/2003,00:41,874.75,874.75,874.75,874.75,0,3,3.00
03/21/2003,00:45,874.75,874.75,874.75,874.75,0,1,1.00
03/21/2003,00:46,874.75,874.75,874.75,874.75,0,1,1.00
03/21/2003,00:47,875.00,875.00,875.00,875.00,2,0,2.00
03/21/2003,00:50,875.00,875.00,875.00,875.00,4,0,4.00
03/21/2003,00:51,875.00,875.00,875.00,875.00,3,0,3.00
03/21/2003,00:52,875.00,875.00,875.00,875.00,2,0,2.00
03/21/2003,00:55,875.00,875.00,875.00,875.00,2,0,2.00
03/21/2003,00:57,874.75,874.75,874.50,874.50,0,9,9.00
03/21/2003,00:58,874.75,874.75,874.75,874.75,3,0,3.00
03/21/2003,00:59,874.75,874.75,874.50,874.50,1,1,2.00
03/21/2003,01:01,874.50,874.75,874.50,874.75,2,5,7.00
03/21/2003,01:02,874.75,874.75,874.75,874.75,1,0,1.00
03/21/2003,01:03,874.75,874.75,874.75,874.75,2,0,2.00
03/21/2003,01:06,874.50,874.75,874.50,874.75,2,1,3.00
03/21/2003,01:07,875.00,875.00,874.50,874.50,2,5,7.00
03/21/2003,01:09,874.50,874.50,874.50,874.50,0,15,15.00
03/21/2003,01:10,874.75,874.75,874.75,874.75,2,0,2.00
03/21/2003,01:12,874.75,874.75,874.75,874.75,9,0,9.00
03/21/2003,01:13,874.75,874.75,874.50,874.50,1,3,4.00
03/21/2003,01:14,874.25,874.25,874.25,874.25,0,21,21.00
03/21/2003,01:15,874.00,874.00,874.00,874.00,0,58,58.00
03/21/2003,01:16,874.00,874.00,874.00,874.00,0,14,14.00
03/21/2003,01:17,874.00,874.00,874.00,874.00,0,23,23.00
03/21/2003,01:18,874.00,874.00,873.75,873.75,0,14,14.00
03/21/2003,01:19,873.75,873.75,873.50,873.75,1,19,20.00
03/21/2003,01:20,873.50,873.50,873.50,873.50,0,2,2.00
03/21/2003,01:21,873.75,873.75,873.75,873.75,6,0,6.00
03/21/2003,01:22,873.50,873.50,873.50,873.50,0,13,13.00
03/21/2003,01:24,873.50,873.75,873.50,873.75,3,4,7.00
03/21/2003,01:25,873.75,873.75,873.75,873.75,1,0,1.00
03/21/2003,01:26,873.50,873.50,873.50,873.50,0,2,2.00
03/21/2003,01:27,874.00,874.00,874.00,874.00,1,0,1.00
03/21/2003,01:28,874.00,874.00,874.00,874.00,9,0,9.00
03/21/2003,01:29,874.00,874.00,874.00,874.00,2,0,2.00
03/21/2003,01:32,874.25,874.25,874.25,874.25,1,0,1.00
03/21/2003,01:33,874.25,874.25,874.25,874.25,1,0,1.00
03/21/2003,01:34,874.50,874.50,874.50,874.50,4,0,4.00
03/21/2003,01:36,874.75,874.75,874.25,874.25,1,18,19.00
03/21/2003,01:37,874.25,874.50,874.25,874.50,2,10,12.00
03/21/2003,01:38,874.50,874.50,874.50,874.50,3,0,3.00
03/21/2003,01:39,874.50,874.50,874.50,874.50,1,0,1.00
03/21/2003,01:41,874.50,874.50,874.50,874.50,5,0,5.00
03/21/2003,01:42,874.25,874.25,874.25,874.25,0,13,13.00
03/21/2003,01:43,874.25,874.25,874.25,874.25,0,5,5.00
03/21/2003,01:45,874.25,874.25,874.25,874.25,0,8,8.00
03/21/2003,01:48,874.00,874.00,874.00,874.00,0,1,1.00
03/21/2003,01:50,873.75,873.75,873.75,873.75,0,1,1.00
03/21/2003,01:51,874.00,874.00,874.00,874.00,4,0,4.00
03/21/2003,01:52,874.00,874.00,874.00,874.00,15,0,15.00
03/21/2003,01:53,874.00,874.00,874.00,874.00,1,0,1.00
03/21/2003,01:55,874.00,874.00,873.75,873.75,1,2,3.00
03/21/2003,01:58,873.75,873.75,873.75,873.75,0,1,1.00
03/21/2003,01:59,874.00,874.00,873.75,873.75,3,2,5.00
03/21/2003,02:00,874.00,874.00,874.00,874.00,1,0,1.00
03/21/2003,02:01,874.00,874.00,874.00,874.00,6,0,6.00
03/21/2003,02:02,873.75,873.75,873.50,873.50,0,43,43.00
03/21/2003,02:03,873.50,873.50,873.00,873.50,40,84,124.00
03/21/2003,02:04,873.75,874.00,873.50,873.50,12,17,29.00
03/21/2003,02:05,873.50,873.75,873.50,873.75,5,12,17.00
03/21/2003,02:07,873.75,874.00,873.75,874.00,8,0,8.00
03/21/2003,02:08,874.00,875.50,874.00,875.50,49,6,55.00
03/21/2003,02:09,875.50,876.00,875.50,875.50,72,16,88.00
03/21/2003,02:10,875.50,875.50,875.00,875.50,10,20,30.00
03/21/2003,02:11,875.50,875.75,875.50,875.50,20,15,35.00
03/21/2003,02:12,875.25,875.50,875.25,875.50,18,1,19.00
03/21/2003,02:13,875.75,876.00,875.50,876.00,12,1,13.00
03/21/2003,02:14,876.00,876.75,876.00,876.25,47,9,56.00
03/21/2003,02:15,876.75,876.75,876.50,876.75,7,2,9.00
03/21/2003,02:16,876.75,876.75,875.75,876.25,6,33,39.00
03/21/2003,02:17,876.25,876.50,876.25,876.50,41,0,41.00
03/21/2003,02:18,876.50,876.75,876.25,876.25,11,4,15.00
03/21/2003,02:19,876.50,876.50,876.50,876.50,2,0,2.00
03/21/2003,02:20,876.50,876.50,876.50,876.50,13,0,13.00
03/21/2003,02:21,876.25,876.25,876.00,876.25,1,37,38.00
03/21/2003,02:22,876.00,876.00,876.00,876.00,0,1,1.00
03/21/2003,02:23,876.25,876.25,876.25,876.25,13,0,13.00
03/21/2003,02:24,876.25,876.25,876.00,876.00,2,1,3.00
03/21/2003,02:25,876.25,876.25,876.00,876.00,3,25,28.00
03/21/2003,02:26,876.00,876.25,876.00,876.25,4,10,14.00
03/21/2003,02:27,876.25,876.25,876.25,876.25,7,0,7.00
03/21/2003,02:28,876.25,876.25,876.25,876.25,22,0,22.00
03/21/2003,02:29,876.25,876.25,876.25,876.25,4,0,4.00
03/21/2003,02:30,876.25,876.50,876.25,876.50,3,0,3.00
03/21/2003,02:31,876.50,876.50,876.50,876.50,17,0,17.00
03/21/2003,02:32,876.50,876.50,876.50,876.50,10,0,10.00
03/21/2003,02:33,876.50,876.50,876.50,876.50,5,0,5.00
03/21/2003,02:34,876.75,877.00,876.50,877.00,36,1,37.00
03/21/2003,02:35,876.50,876.75,876.50,876.50,1,21,22.00
03/21/2003,02:36,876.50,877.50,876.50,877.50,59,10,69.00
03/21/2003,02:37,877.25,877.25,877.25,877.25,0,17,17.00
03/21/2003,02:38,877.25,877.75,877.25,877.25,32,18,50.00
03/21/2003,02:39,877.25,877.25,877.25,877.25,0,5,5.00
03/21/2003,02:40,877.25,877.25,877.25,877.25,0,6,6.00
03/21/2003,02:41,877.25,877.25,876.75,877.00,2,7,9.00
03/21/2003,02:42,877.00,877.00,876.75,877.00,21,1,22.00
03/21/2003,02:43,876.75,876.75,876.50,876.75,2,31,33.00
03/21/2003,02:44,876.50,876.75,876.50,876.75,4,15,19.00
03/21/2003,02:45,876.75,876.75,876.25,876.50,27,16,43.00
03/21/2003,02:46,876.50,876.50,876.25,876.50,1,5,6.00
03/21/2003,02:47,876.25,876.50,876.25,876.50,5,8,13.00
03/21/2003,02:48,876.50,876.75,876.50,876.50,9,16,25.00
03/21/2003,02:49,876.75,876.75,876.25,876.25,1,9,10.00
03/21/2003,02:50,876.25,876.50,876.25,876.50,10,1,11.00
03/21/2003,02:51,876.50,876.50,876.50,876.50,10,0,10.00
03/21/2003,02:52,876.75,877.00,876.75,877.00,18,0,18.00
03/21/2003,02:53,877.00,877.25,876.75,877.25,82,7,89.00
03/21/2003,02:54,877.50,877.50,877.25,877.50,27,3,30.00
03/21/2003,02:55,877.50,877.75,877.50,877.75,70,0,70.00
03/21/2003,02:56,877.50,877.75,877.50,877.75,111,2,113.00
03/21/2003,02:57,877.75,877.75,877.25,877.25,61,52,113.00
03/21/2003,02:58,877.25,877.50,877.25,877.50,41,2,43.00
03/21/2003,02:59,877.75,878.50,877.75,878.25,94,14,108.00
03/21/2003,03:00,878.25,878.75,878.25,878.25,13,26,39.00
03/21/2003,03:01,878.00,878.50,878.00,878.25,11,9,20.00
03/21/2003,03:02,878.25,878.25,877.50,878.00,16,28,44.00
03/21/2003,03:03,878.00,878.25,878.00,878.25,38,1,39.00
03/21/2003,03:04,878.25,878.25,878.00,878.25,10,6,16.00
03/21/2003,03:05,878.50,879.25,878.50,879.00,195,44,239.00
03/21/2003,03:06,879.00,879.25,879.00,879.00,10,56,66.00
03/21/2003,03:07,879.25,879.25,879.00,879.00,13,20,33.00
03/21/2003,03:08,879.00,879.50,879.00,879.25,7,55,62.00
03/21/2003,03:09,879.25,879.50,879.25,879.50,28,39,67.00
03/21/2003,03:10,879.50,880.00,879.50,880.00,181,48,229.00
03/21/2003,03:11,880.00,880.00,879.50,880.00,85,11,96.00
03/21/2003,03:12,880.00,880.00,879.50,879.50,3,13,16.00
03/21/2003,03:13,879.50,879.50,879.50,879.50,0,27,27.00
03/21/2003,03:14,879.50,879.75,879.00,879.50,30,32,62.00
03/21/2003,03:15,879.50,879.50,879.00,879.25,7,22,29.00
03/21/2003,03:16,879.25,879.25,879.00,879.00,14,37,51.00
03/21/2003,03:17,879.25,879.75,879.25,879.50,21,1,22.00
03/21/2003,03:18,879.75,881.25,879.75,880.50,155,23,178.00
03/21/2003,03:19,880.75,881.25,880.50,881.25,77,3,80.00
03/21/2003,03:20,881.50,881.50,881.00,881.00,4,43,47.00
03/21/2003,03:21,881.00,881.25,881.00,881.25,10,8,18.00
03/21/2003,03:22,881.25,881.75,881.00,881.00,35,27,62.00
03/21/2003,03:23,881.25,881.25,880.75,881.00,11,36,47.00
03/21/2003,03:24,880.75,881.00,880.75,880.75,33,17,50.00
03/21/2003,03:25,880.75,880.75,880.00,880.25,1,26,27.00
03/21/2003,03:26,880.50,880.75,880.00,880.00,7,17,24.00
03/21/2003,03:27,880.00,880.50,880.00,880.50,3,3,6.00
03/21/2003,03:28,880.75,880.75,880.50,880.50,47,12,59.00
03/21/2003,03:29,880.75,880.75,880.25,880.50,23,8,31.00
03/21/2003,03:31,880.75,880.75,880.75,880.75,10,0,10.00
03/21/2003,03:32,880.75,880.75,880.50,880.75,23,2,25.00
03/21/2003,03:33,880.75,880.75,880.00,880.25,10,55,65.00
03/21/2003,03:34,880.00,880.00,880.00,880.00,0,11,11.00
03/21/2003,03:35,880.00,880.00,879.75,880.00,20,23,43.00
03/21/2003,03:36,879.75,880.25,879.75,880.25,42,16,58.00
03/21/2003,03:37,879.75,880.00,879.75,880.00,2,3,5.00
03/21/2003,03:38,879.75,879.75,879.50,879.50,0,14,14.00
03/21/2003,03:39,879.50,879.75,879.25,879.50,2,36,38.00
03/21/2003,03:40,879.50,879.75,879.50,879.50,31,10,41.00
03/21/2003,03:41,879.75,879.75,879.75,879.75,20,0,20.00
03/21/2003,03:42,879.75,879.75,879.50,879.50,9,6,15.00
03/21/2003,03:43,879.50,879.50,879.25,879.25,0,8,8.00
03/21/2003,03:44,879.25,879.25,879.00,879.00,0,29,29.00
03/21/2003,03:45,879.00,879.50,879.00,879.25,6,15,21.00
03/21/2003,03:46,879.25,879.25,879.00,879.00,0,37,37.00
03/21/2003,03:47,879.00,879.25,878.75,878.75,13,52,65.00
03/21/2003,03:48,879.00,879.25,879.00,879.00,25,20,45.00
03/21/2003,03:49,879.00,879.00,879.00,879.00,0,27,27.00
03/21/2003,03:50,879.00,879.50,879.00,879.25,11,15,26.00
03/21/2003,03:51,879.25,879.25,879.25,879.25,0,15,15.00
03/21/2003,03:52,879.50,879.50,879.50,879.50,11,0,11.00
03/21/2003,03:53,879.50,879.50,879.25,879.25,2,5,7.00
03/21/2003,03:54,879.25,879.25,879.25,879.25,0,12,12.00
03/21/2003,03:55,879.50,879.50,879.50,879.50,13,0,13.00
03/21/2003,03:56,879.50,879.50,879.50,879.50,13,0,13.00
03/21/2003,03:57,879.50,879.50,879.25,879.25,12,5,17.00
03/21/2003,03:59,879.50,879.50,879.25,879.50,3,1,4.00
03/21/2003,04:00,879.75,880.25,879.75,880.25,26,0,26.00
03/21/2003,04:01,880.25,880.25,880.25,880.25,10,0,10.00
03/21/2003,04:02,880.25,880.25,880.25,880.25,21,0,21.00
03/21/2003,04:03,880.25,880.25,880.25,880.25,21,0,21.00
03/21/2003,04:04,880.25,880.25,880.00,880.00,5,25,30.00
03/21/2003,04:05,880.00,880.25,880.00,880.25,26,1,27.00
03/21/2003,04:06,880.50,880.75,880.25,880.25,5,10,15.00
03/21/2003,04:07,880.00,880.50,880.00,880.50,15,2,17.00
03/21/2003,04:08,880.50,880.50,880.25,880.25,8,2,10.00
03/21/2003,04:09,880.50,880.50,880.50,880.50,16,0,16.00
03/21/2003,04:10,880.25,880.75,880.25,880.25,53,8,61.00
03/21/2003,04:11,880.50,880.50,880.25,880.25,7,11,18.00
03/21/2003,04:12,880.25,880.25,880.25,880.25,0,2,2.00
03/21/2003,04:13,880.25,880.50,880.25,880.50,5,14,19.00
03/21/2003,04:14,880.50,880.50,880.50,880.50,3,0,3.00
03/21/2003,04:15,880.50,880.50,880.50,880.50,1,0,1.00
03/21/2003,04:16,880.25,880.25,880.00,880.00,0,21,21.00
03/21/2003,04:17,880.00,880.50,880.00,880.50,30,40,70.00
03/21/2003,04:18,880.50,880.75,880.50,880.75,40,0,40.00
03/21/2003,04:19,880.75,881.25,880.75,881.25,126,1,127.00
03/21/2003,04:20,881.50,881.75,881.25,881.50,63,78,141.00
03/21/2003,04:21,881.50,881.75,881.50,881.75,21,71,92.00
03/21/2003,04:22,881.50,881.75,881.50,881.50,128,15,143.00
03/21/2003,04:23,881.25,881.50,881.25,881.25,50,26,76.00
03/21/2003,04:24,881.25,881.75,881.25,881.50,30,2,32.00
03/21/2003,04:25,881.25,881.25,881.00,881.00,0,23,23.00
03/21/2003,04:26,880.75,880.75,880.50,880.50,14,32,46.00
03/21/2003,04:27,880.50,880.75,880.50,880.75,17,29,46.00
03/21/2003,04:28,880.75,881.25,880.75,881.00,8,4,12.00
03/21/2003,04:29,881.25,881.25,881.00,881.00,31,2,33.00
03/21/2003,04:30,881.00,881.00,881.00,881.00,0,2,2.00
03/21/2003,04:31,881.25,881.25,881.00,881.00,16,1,17.00
03/21/2003,04:32,881.00,881.00,880.75,880.75,0,40,40.00
03/21/2003,04:34,880.75,880.75,880.25,880.75,15,41,56.00
03/21/2003,04:35,880.75,880.75,880.75,880.75,46,0,46.00
03/21/2003,04:36,880.75,881.00,880.50,881.00,21,2,23.00
03/21/2003,04:37,880.75,881.00,880.50,881.00,35,26,61.00
03/21/2003,04:38,881.00,881.25,881.00,881.00,21,2,23.00
03/21/2003,04:39,881.25,881.75,881.00,881.50,108,24,132.00
03/21/2003,04:40,881.50,881.75,881.25,881.75,237,7,244.00
03/21/2003,04:41,881.50,881.50,881.00,881.25,37,19,56.00
03/21/2003,04:42,881.50,881.50,881.50,881.50,41,0,41.00
03/21/2003,04:43,881.50,881.75,881.50,881.75,32,0,32.00
03/21/2003,04:44,881.50,881.50,881.25,881.25,0,36,36.00
03/21/2003,04:45,881.25,881.50,881.25,881.50,41,36,77.00
03/21/2003,04:46,881.50,881.75,881.25,881.75,47,1,48.00
03/21/2003,04:47,881.50,881.50,881.50,881.50,0,5,5.00
03/21/2003,04:48,881.50,882.75,881.50,882.50,252,42,294.00
03/21/2003,04:49,882.75,883.75,882.50,883.25,156,27,183.00
03/21/2003,04:50,883.00,883.00,882.25,882.25,8,42,50.00
03/21/2003,04:51,882.25,883.25,882.25,883.00,53,49,102.00
03/21/2003,04:52,883.25,883.25,883.00,883.25,21,20,41.00
03/21/2003,04:53,883.25,884.50,883.25,884.50,165,30,195.00
03/21/2003,04:54,884.50,884.75,883.25,883.75,72,85,157.00
03/21/2003,04:55,883.75,884.50,883.75,884.25,65,54,119.00
03/21/2003,04:56,884.25,884.25,884.00,884.00,41,67,108.00
03/21/2003,04:57,884.25,884.25,883.50,883.75,23,50,73.00
03/21/2003,04:58,883.50,884.25,883.50,884.00,44,20,64.00
03/21/2003,04:59,884.00,884.25,883.75,884.00,3,26,29.00
03/21/2003,05:00,883.75,884.00,883.50,883.50,85,177,262.00
03/21/2003,05:01,883.50,884.25,883.25,883.50,54,26,80.00
03/21/2003,05:02,883.75,883.75,883.75,883.75,22,0,22.00
03/21/2003,05:03,883.75,883.75,883.50,883.75,19,22,41.00
03/21/2003,05:04,883.75,883.75,883.50,883.75,25,4,29.00
03/21/2003,05:05,884.00,884.50,884.00,884.00,43,13,56.00
03/21/2003,05:06,884.00,884.25,883.75,883.75,29,37,66.00
03/21/2003,05:07,884.00,884.25,884.00,884.25,25,0,25.00
03/21/2003,05:08,884.25,884.25,884.00,884.00,11,1,12.00
03/21/2003,05:09,884.00,884.00,884.00,884.00,0,17,17.00
03/21/2003,05:10,884.00,884.25,884.00,884.00,34,15,49.00
03/21/2003,05:11,884.00,884.25,884.00,884.00,5,11,16.00
03/21/2003,05:12,884.00,884.00,884.00,884.00,0,6,6.00
03/21/2003,05:13,884.00,884.00,883.75,884.00,25,57,82.00
03/21/2003,05:14,884.00,884.00,883.50,883.75,18,67,85.00
03/21/2003,05:15,883.75,884.00,883.75,883.75,14,23,37.00
03/21/2003,05:16,883.50,884.00,883.50,884.00,11,2,13.00
03/21/2003,05:17,884.00,884.25,883.75,884.25,28,1,29.00
03/21/2003,05:18,884.00,884.00,884.00,884.00,0,28,28.00
03/21/2003,05:19,884.00,884.00,884.00,884.00,0,5,5.00
03/21/2003,05:20,884.00,884.00,883.75,884.00,41,32,73.00
03/21/2003,05:21,884.00,884.25,884.00,884.00,25,16,41.00
03/21/2003,05:22,884.00,884.00,884.00,884.00,0,38,38.00
03/21/2003,05:23,884.00,884.25,884.00,884.25,34,6,40.00
03/21/2003,05:24,884.25,884.75,884.25,884.50,24,5,29.00
03/21/2003,05:25,884.75,884.75,884.50,884.50,10,17,27.00
03/21/2003,05:26,884.25,884.25,883.75,884.00,13,26,39.00
03/21/2003,05:27,884.00,884.25,884.00,884.25,17,3,20.00
03/21/2003,05:28,884.25,884.25,884.25,884.25,16,0,16.00
03/21/2003,05:29,884.25,884.25,884.25,884.25,9,0,9.00
03/21/2003,05:30,884.25,884.50,884.25,884.50,8,0,8.00
03/21/2003,05:31,884.25,884.25,884.00,884.00,0,9,9.00
03/21/2003,05:32,884.25,884.25,884.00,884.00,26,7,33.00
03/21/2003,05:33,884.00,884.25,884.00,884.25,8,2,10.00
03/21/2003,05:34,884.00,884.25,884.00,884.00,4,42,46.00
03/21/2003,05:35,884.25,884.25,884.00,884.00,1,2,3.00
03/21/2003,05:36,884.25,884.25,884.00,884.25,6,6,12.00
03/21/2003,05:37,884.25,884.25,883.75,884.00,15,50,65.00
03/21/2003,05:38,884.00,884.25,884.00,884.25,19,0,19.00
03/21/2003,05:39,884.25,884.25,884.00,884.25,59,15,74.00
03/21/2003,05:40,884.25,884.75,884.25,884.75,64,7,71.00
03/21/2003,05:41,884.50,884.50,884.00,884.25,5,28,33.00
03/21/2003,05:42,884.00,884.25,883.50,883.50,1,71,72.00
03/21/2003,05:43,883.50,883.50,883.25,883.25,3,31,34.00
03/21/2003,05:44,883.25,883.50,883.00,883.25,21,19,40.00
03/21/2003,05:45,883.25,883.25,883.25,883.25,0,38,38.00
03/21/2003,05:46,883.25,883.75,883.25,883.75,53,8,61.00
03/21/2003,05:47,883.50,883.50,883.50,883.50,0,50,50.00
03/21/2003,05:48,883.50,883.50,883.00,883.50,1,19,20.00
03/21/2003,05:49,883.00,883.50,883.00,883.50,11,5,16.00
03/21/2003,05:50,883.50,883.75,883.50,883.50,23,7,30.00
03/21/2003,05:51,883.50,883.50,883.50,883.50,0,2,2.00
03/21/2003,05:52,883.75,884.25,883.75,884.25,26,1,27.00
03/21/2003,05:53,884.00,884.00,884.00,884.00,0,2,2.00
03/21/2003,05:54,884.25,884.50,884.00,884.50,44,2,46.00
03/21/2003,05:55,884.50,884.75,884.50,884.50,27,21,48.00
03/21/2003,05:56,884.50,885.00,884.50,884.50,73,30,103.00
03/21/2003,05:57,884.50,884.50,884.50,884.50,0,13,13.00
03/21/2003,05:58,884.50,884.50,884.00,884.25,7,12,19.00
03/21/2003,05:59,884.50,884.50,884.00,884.00,1,5,6.00
03/21/2003,06:00,884.25,884.50,884.00,884.25,4,13,17.00
03/21/2003,06:01,884.25,884.25,884.00,884.00,0,31,31.00
03/21/2003,06:02,884.00,884.25,884.00,884.00,8,3,11.00
03/21/2003,06:03,884.25,884.25,884.00,884.25,24,46,70.00
03/21/2003,06:04,884.50,885.00,884.25,884.75,60,14,74.00
03/21/2003,06:05,885.00,885.00,884.50,884.75,92,30,122.00
03/21/2003,06:06,884.75,886.00,884.75,885.75,156,38,194.00
03/21/2003,06:07,885.75,886.25,885.75,886.25,218,37,255.00
03/21/2003,06:08,886.25,886.75,886.25,886.25,136,74,210.00
03/21/2003,06:09,886.25,887.00,886.25,886.75,159,29,188.00
03/21/2003,06:10,887.00,887.00,886.75,886.75,18,9,27.00
03/21/2003,06:11,886.75,887.25,886.50,886.50,173,76,249.00
03/21/2003,06:12,886.50,887.50,886.50,887.00,173,166,339.00
03/21/2003,06:13,886.75,887.00,886.50,887.00,252,57,309.00
03/21/2003,06:14,887.00,887.50,887.00,887.50,34,22,56.00
03/21/2003,06:15,887.25,887.50,887.00,887.00,11,39,50.00
03/21/2003,06:16,887.00,887.50,886.75,887.25,47,97,144.00
03/21/2003,06:17,887.25,887.50,887.00,887.00,23,136,159.00
03/21/2003,06:18,887.00,887.25,886.75,886.75,9,113,122.00
03/21/2003,06:19,886.75,887.00,886.50,886.75,22,40,62.00
03/21/2003,06:20,886.75,887.00,886.75,886.75,18,11,29.00
03/21/2003,06:21,886.75,886.75,885.75,886.50,176,189,365.00
03/21/2003,06:22,886.75,887.25,886.50,887.00,114,53,167.00
03/21/2003,06:23,887.00,887.00,886.25,886.50,28,53,81.00
03/21/2003,06:24,886.75,887.00,886.50,886.50,62,66,128.00
03/21/2003,06:25,886.50,886.50,886.00,886.00,30,75,105.00
03/21/2003,06:26,886.25,886.25,885.75,886.00,37,89,126.00
03/21/2003,06:27,885.75,886.00,885.50,885.75,1,56,57.00
03/21/2003,06:28,886.00,886.00,885.50,885.75,16,20,36.00
03/21/2003,06:29,885.75,885.75,885.50,885.75,30,1,31.00
03/21/2003,06:30,885.75,885.75,885.50,885.50,6,2,8.00
03/21/2003,06:31,885.50,885.75,885.50,885.50,26,81,107.00
03/21/2003,06:32,885.25,885.75,885.25,885.50,29,3,32.00
03/21/2003,06:33,885.75,886.25,885.50,885.75,40,14,54.00
03/21/2003,06:34,885.75,886.00,885.50,885.50,6,26,32.00
03/21/2003,06:35,885.50,885.75,885.50,885.75,10,22,32.00
03/21/2003,06:36,885.75,886.00,885.50,885.75,10,4,14.00
03/21/2003,06:37,885.75,886.00,885.75,886.00,120,0,120.00
03/21/2003,06:38,886.00,886.50,886.00,886.25,56,2,58.00
03/21/2003,06:39,886.25,886.25,885.50,885.75,1,45,46.00
03/21/2003,06:40,885.50,886.00,885.50,885.75,51,33,84.00
03/21/2003,06:41,885.50,885.75,885.25,885.50,18,72,90.00
03/21/2003,06:42,885.50,885.75,885.50,885.50,7,31,38.00
03/21/2003,06:43,885.75,886.00,885.50,885.75,56,8,64.00
03/21/2003,06:44,885.75,886.00,885.50,886.00,17,3,20.00
03/21/2003,06:45,885.75,886.00,885.75,885.75,52,37,89.00
03/21/2003,06:46,885.75,885.75,885.75,885.75,0,21,21.00
03/21/2003,06:47,885.50,885.50,885.00,885.00,19,171,190.00
03/21/2003,06:48,885.00,885.00,884.75,884.75,63,83,146.00
03/21/2003,06:49,884.50,884.75,884.25,884.50,21,84,105.00
03/21/2003,06:50,884.50,884.75,884.50,884.50,42,1,43.00
03/21/2003,06:51,884.50,884.50,884.25,884.25,2,82,84.00
03/21/2003,06:52,884.25,884.50,883.75,884.00,46,169,215.00
03/21/2003,06:53,884.00,884.00,883.75,883.75,28,19,47.00
03/21/2003,06:54,883.75,884.00,883.50,884.00,19,72,91.00
03/21/2003,06:55,884.00,884.00,883.25,883.50,81,123,204.00
03/21/2003,06:56,883.75,884.00,883.50,884.00,142,2,144.00
03/21/2003,06:57,884.00,884.25,883.75,884.00,91,21,112.00
03/21/2003,06:58,884.00,884.00,884.00,884.00,0,60,60.00
03/21/2003,06:59,884.00,884.25,884.00,884.00,2,31,33.00
03/21/2003,07:00,884.00,884.00,883.75,883.75,0,17,17.00
03/21/2003,07:01,883.75,883.75,883.50,883.50,5,113,118.00
03/21/2003,07:02,883.50,883.50,882.75,883.00,27,127,154.00
03/21/2003,07:03,883.00,883.00,882.50,882.75,60,163,223.00
03/21/2003,07:04,882.75,883.25,882.75,882.75,93,59,152.00
03/21/2003,07:05,882.75,883.00,882.75,882.75,51,37,88.00
03/21/2003,07:06,883.00,883.00,882.75,883.00,75,14,89.00
03/21/2003,07:07,883.25,883.50,883.00,883.50,36,76,112.00
03/21/2003,07:08,883.50,883.75,883.25,883.75,40,1,41.00
03/21/2003,07:09,883.75,884.00,883.50,883.75,152,39,191.00
03/21/2003,07:10,883.75,883.75,883.50,883.75,34,27,61.00
03/21/2003,07:11,883.75,884.00,883.75,884.00,75,2,77.00
03/21/2003,07:12,884.00,884.00,883.50,883.50,22,26,48.00
03/21/2003,07:13,883.75,884.00,883.50,883.50,19,12,31.00
03/21/2003,07:14,883.75,884.00,883.50,884.00,22,2,24.00
03/21/2003,07:15,884.00,884.00,884.00,884.00,59,0,59.00
03/21/2003,07:16,884.00,884.25,884.00,884.00,20,37,57.00
03/21/2003,07:17,884.00,884.75,884.00,884.50,63,35,98.00
03/21/2003,07:18,884.75,884.75,884.50,884.50,44,30,74.00
03/21/2003,07:19,884.50,884.75,884.25,884.75,46,40,86.00
03/21/2003,07:20,884.75,884.75,884.25,884.50,67,33,100.00
03/21/2003,07:21,884.50,884.75,884.00,884.25,20,78,98.00
03/21/2003,07:22,884.00,884.25,883.75,884.00,5,23,28.00
03/21/2003,07:23,883.75,884.25,883.75,884.00,42,40,82.00
03/21/2003,07:24,884.00,884.25,884.00,884.25,31,8,39.00
03/21/2003,07:25,884.25,884.50,884.00,884.00,7,47,54.00
03/21/2003,07:26,884.00,884.00,883.75,884.00,3,54,57.00
03/21/2003,07:27,884.00,884.00,883.50,883.50,1,103,104.00
03/21/2003,07:28,883.75,884.00,883.50,883.75,224,95,319.00
03/21/2003,07:29,883.50,883.75,883.25,883.75,45,51,96.00
03/21/2003,07:30,883.75,883.75,883.25,883.50,42,41,83.00
03/21/2003,07:31,883.50,883.75,883.00,883.00,28,103,131.00
03/21/2003,07:32,883.25,883.25,882.00,882.00,85,211,296.00
03/21/2003,07:33,882.00,883.00,881.75,882.75,136,149,285.00
03/21/2003,07:34,882.75,883.00,882.25,882.50,48,48,96.00
03/21/2003,07:35,882.50,882.75,882.25,882.25,41,35,76.00
03/21/2003,07:36,882.25,882.50,882.25,882.25,92,47,139.00
03/21/2003,07:37,882.50,883.00,882.25,883.00,77,2,79.00
03/21/2003,07:38,883.00,883.25,882.75,883.25,46,28,74.00
03/21/2003,07:39,883.25,883.50,883.25,883.25,21,28,49.00
03/21/2003,07:40,883.25,883.50,883.25,883.25,27,38,65.00
03/21/2003,07:41,883.25,883.25,882.75,883.00,43,31,74.00
03/21/2003,07:42,883.00,883.25,882.75,883.00,36,25,61.00
03/21/2003,07:43,883.00,883.00,882.50,882.50,10,34,44.00
03/21/2003,07:44,882.50,883.00,882.50,882.75,11,40,51.00
03/21/2003,07:45,883.00,883.00,882.75,883.00,122,10,132.00
03/21/2003,07:46,882.75,883.00,882.75,883.00,4,2,6.00
03/21/2003,07:47,883.00,883.00,882.75,882.75,3,45,48.00
03/21/2003,07:48,882.75,883.50,882.75,883.25,92,15,107.00
03/21/2003,07:49,883.25,883.25,883.00,883.25,5,33,38.00
03/21/2003,07:50,883.25,883.50,883.25,883.50,121,26,147.00
03/21/2003,07:51,883.25,883.50,883.25,883.50,13,11,24.00
03/21/2003,07:52,883.50,883.50,883.25,883.50,8,20,28.00
03/21/2003,07:53,883.50,884.50,883.25,883.75,390,167,557.00
03/21/2003,07:54,883.75,883.75,883.25,883.75,137,70,207.00
03/21/2003,07:55,883.75,883.75,883.25,883.75,57,51,108.00
03/21/2003,07:56,883.75,884.00,883.50,883.75,39,8,47.00
03/21/2003,07:57,883.75,883.75,883.50,883.75,14,57,71.00
03/21/2003,07:58,883.75,884.75,883.75,884.50,227,35,262.00
03/21/2003,07:59,884.50,884.75,884.25,884.75,186,85,271.00
03/21/2003,08:00,884.75,884.75,884.25,884.50,95,78,173.00
03/21/2003,08:01,884.25,886.00,884.25,885.50,481,234,715.00
03/21/2003,08:02,885.75,886.00,885.25,885.25,117,189,306.00
03/21/2003,08:03,885.25,885.50,884.75,884.75,79,199,278.00
03/21/2003,08:04,884.75,885.25,884.50,885.00,86,54,140.00
03/21/2003,08:05,885.00,885.00,884.50,884.75,6,54,60.00
03/21/2003,08:06,884.75,885.00,884.50,884.75,283,58,341.00
03/21/2003,08:07,885.00,885.00,884.75,885.00,7,66,73.00
03/21/2003,08:08,884.75,884.75,884.00,884.25,23,140,163.00
03/21/2003,08:09,884.25,884.25,884.00,884.25,124,7,131.00
03/21/2003,08:10,884.25,884.25,883.75,884.00,57,87,144.00
03/21/2003,08:11,884.00,884.00,883.75,884.00,114,3,117.00
03/21/2003,08:12,884.25,884.50,884.00,884.00,86,42,128.00
03/21/2003,08:13,884.25,884.50,884.00,884.00,19,28,47.00
03/21/2003,08:14,884.00,884.50,884.00,884.25,60,36,96.00
03/21/2003,08:15,884.50,884.50,884.25,884.25,30,52,82.00
03/21/2003,08:16,884.25,884.75,884.25,884.25,47,76,123.00
03/21/2003,08:17,884.25,884.75,883.75,884.25,67,105,172.00
03/21/2003,08:18,884.00,884.00,883.75,884.00,8,22,30.00
03/21/2003,08:19,884.00,884.25,884.00,884.25,97,6,103.00
03/21/2003,08:20,884.25,884.50,884.00,884.00,33,84,117.00
03/21/2003,08:21,883.75,884.00,883.50,883.50,89,131,220.00
03/21/2003,08:22,883.50,883.75,883.50,883.75,22,43,65.00
03/21/2003,08:23,883.75,884.00,883.50,883.75,140,28,168.00
03/21/2003,08:24,884.00,884.00,883.50,883.75,78,102,180.00
03/21/2003,08:25,883.75,883.75,883.00,883.25,139,309,448.00
03/21/2003,08:26,883.00,883.25,882.75,883.00,125,131,256.00
03/21/2003,08:27,883.25,884.00,883.00,883.50,337,96,433.00
03/21/2003,08:28,883.75,884.50,883.75,884.00,545,301,846.00
03/21/2003,08:29,884.25,885.00,884.25,884.75,506,312,818.00
03/21/2003,08:30,885.00,885.50,884.50,885.25,1002,557,1559.00
03/21/2003,08:31,885.00,885.25,883.50,883.75,2877,2825,5702.00
03/21/2003,08:32,884.00,884.00,883.00,883.00,1388,1506,2894.00
03/21/2003,08:33,883.00,883.25,882.25,883.00,1617,1924,3541.00
03/21/2003,08:34,883.00,883.25,882.25,882.75,1512,1638,3150.00
03/21/2003,08:35,882.50,883.50,882.50,883.50,2081,1635,3716.00
03/21/2003,08:36,883.25,884.00,883.25,883.25,2282,1849,4131.00
03/21/2003,08:37,883.50,884.00,882.25,883.25,2571,2886,5457.00
03/21/2003,08:38,883.25,884.50,882.75,883.50,2842,2146,4988.00
03/21/2003,08:39,883.50,883.75,882.75,883.00,1291,1628,2919.00
03/21/2003,08:40,883.25,883.75,882.25,882.50,1429,1659,3088.00
03/21/2003,08:41,883.00,883.00,881.25,881.75,1650,2572,4222.00
03/21/2003,08:42,881.75,882.25,881.25,882.00,1421,1506,2927.00
03/21/2003,08:43,882.25,883.25,882.00,882.75,2361,803,3164.00
03/21/2003,08:44,882.75,883.00,882.00,882.75,843,767,1610.00
03/21/2003,08:45,882.50,883.00,881.75,882.00,869,1086,1955.00
03/21/2003,08:46,882.00,882.00,881.00,881.75,1441,2772,4213.00
03/21/2003,08:47,881.75,882.00,879.75,880.00,2245,4426,6671.00
03/21/2003,08:48,880.00,881.00,879.75,880.50,1597,1622,3219.00
03/21/2003,08:49,880.50,880.75,880.00,880.50,1163,815,1978.00
03/21/2003,08:50,880.50,881.50,880.00,881.50,2351,1018,3369.00
03/21/2003,08:51,881.25,881.50,880.50,880.50,1140,1716,2856.00
03/21/2003,08:52,880.25,881.25,880.00,880.75,1517,1622,3139.00
03/21/2003,08:53,880.75,881.75,880.50,881.50,2654,924,3578.00
03/21/2003,08:54,881.50,882.50,881.00,881.25,1985,2253,4238.00
03/21/2003,08:55,881.25,881.25,879.50,879.75,1200,3127,4327.00
03/21/2003,08:56,880.00,880.25,879.00,880.00,1844,2116,3960.00
03/21/2003,08:57,880.00,880.50,879.75,879.75,699,697,1396.00
03/21/2003,08:58,880.00,880.75,879.00,880.50,1764,1262,3026.00
03/21/2003,08:59,880.75,880.75,879.50,880.50,1357,1073,2430.00
03/21/2003,09:00,880.50,880.50,879.25,879.50,871,1649,2520.00
03/21/2003,09:01,879.50,880.00,879.00,880.00,1081,1235,2316.00
03/21/2003,09:02,880.00,880.25,879.50,880.25,1043,1069,2112.00
03/21/2003,09:03,880.00,881.00,880.00,880.00,1924,1439,3363.00
03/21/2003,09:04,880.25,880.75,880.00,880.50,1182,703,1885.00
03/21/2003,09:05,880.50,881.00,879.75,880.75,719,933,1652.00
03/21/2003,09:06,880.75,882.25,880.50,882.00,3515,1102,4617.00
03/21/2003,09:07,882.25,882.25,881.25,881.25,625,1240,1865.00
03/21/2003,09:08,881.50,882.00,881.25,881.75,923,428,1351.00
03/21/2003,09:09,881.75,882.50,881.50,882.00,1889,1058,2947.00
03/21/2003,09:10,882.25,882.75,882.00,882.25,1596,1391,2987.00
03/21/2003,09:11,882.25,882.25,881.50,881.75,551,1650,2201.00
03/21/2003,09:12,881.75,882.75,881.50,882.25,1567,952,2519.00
03/21/2003,09:13,882.25,882.50,881.25,881.50,506,1440,1946.00
03/21/2003,09:14,881.25,882.00,881.00,881.75,929,938,1867.00
03/21/2003,09:15,881.75,882.00,881.25,881.50,621,760,1381.00
03/21/2003,09:16,881.50,882.25,881.25,882.00,1048,731,1779.00
03/21/2003,09:17,882.25,882.75,882.00,882.25,1629,688,2317.00
03/21/2003,09:18,882.00,882.50,881.50,881.75,582,860,1442.00
03/21/2003,09:19,881.75,882.50,881.50,881.50,963,1285,2248.00
03/21/2003,09:20,881.50,882.25,881.50,881.75,1044,925,1969.00
03/21/2003,09:21,881.75,882.00,881.50,882.00,585,180,765.00
03/21/2003,09:22,881.75,882.00,880.00,880.25,1474,3581,5055.00
03/21/2003,09:23,880.25,880.50,879.50,879.50,949,1701,2650.00
03/21/2003,09:24,879.75,880.00,879.25,879.25,869,1110,1979.00
03/21/2003,09:25,879.25,880.25,879.25,880.00,1009,877,1886.00
03/21/2003,09:26,880.25,880.50,880.00,880.25,694,478,1172.00
03/21/2003,09:27,880.25,880.50,879.50,879.75,348,1354,1702.00
03/21/2003,09:28,879.50,879.75,879.00,879.50,823,1798,2621.00
03/21/2003,09:29,879.50,879.50,878.00,878.50,1360,2815,4175.00
03/21/2003,09:30,878.50,879.25,878.25,879.25,1279,369,1648.00
03/21/2003,09:31,879.25,879.25,878.75,879.25,794,439,1233.00
03/21/2003,09:32,879.00,879.50,878.75,879.50,1035,812,1847.00
03/21/2003,09:33,879.50,879.75,879.00,879.50,667,954,1621.00
03/21/2003,09:34,879.50,880.50,879.25,880.00,2073,1198,3271.00
03/21/2003,09:35,880.25,881.50,880.00,881.25,2360,859,3219.00
03/21/2003,09:36,881.25,881.25,880.50,880.75,415,1008,1423.00
03/21/2003,09:37,880.75,881.50,880.50,881.25,1523,468,1991.00
03/21/2003,09:38,881.50,881.50,881.00,881.00,896,543,1439.00
03/21/2003,09:39,881.00,881.25,880.75,880.75,605,587,1192.00
03/21/2003,09:40,881.00,881.25,880.75,881.00,257,407,664.00
03/21/2003,09:41,881.00,881.75,880.75,881.50,1376,481,1857.00
03/21/2003,09:42,881.75,882.00,881.25,881.75,1178,583,1761.00
03/21/2003,09:43,881.75,882.00,881.50,881.75,780,890,1670.00
03/21/2003,09:44,881.50,882.00,881.00,881.75,743,913,1656.00
03/21/2003,09:45,881.50,882.00,881.50,882.00,688,284,972.00
03/21/2003,09:46,881.75,883.00,881.75,882.50,2700,1425,4125.00
03/21/2003,09:47,882.50,883.25,882.25,883.00,2030,518,2548.00
03/21/2003,09:48,882.75,883.00,882.50,882.50,299,254,553.00
03/21/2003,09:49,882.75,882.75,882.25,882.25,281,1021,1302.00
03/21/2003,09:50,882.25,882.75,882.00,882.75,488,445,933.00
03/21/2003,09:51,882.50,883.00,882.50,883.00,405,382,787.00
03/21/2003,09:52,882.75,883.50,882.75,883.50,1646,1269,2915.00
03/21/2003,09:53,883.50,883.75,882.00,882.25,818,1961,2779.00
03/21/2003,09:54,882.25,882.25,881.25,881.50,1196,1526,2722.00
03/21/2003,09:55,881.50,882.00,881.25,881.50,843,1297,2140.00
03/21/2003,09:56,881.50,881.75,881.25,881.75,813,324,1137.00
03/21/2003,09:57,881.75,881.75,880.75,880.75,663,1953,2616.00
03/21/2003,09:58,880.75,880.75,879.75,879.75,654,1858,2512.00
03/21/2003,09:59,879.75,880.25,879.75,880.25,927,407,1334.00
03/21/2003,10:00,880.25,880.75,880.00,880.25,1240,317,1557.00
03/21/2003,10:01,880.25,880.75,879.75,879.75,687,1787,2474.00
03/21/2003,10:02,879.75,880.00,879.25,879.25,168,1460,1628.00
03/21/2003,10:03,879.25,880.25,879.25,880.25,1725,639,2364.00
03/21/2003,10:04,880.25,880.50,879.50,880.50,852,624,1476.00
03/21/2003,10:05,880.25,880.50,880.00,880.25,440,241,681.00
03/21/2003,10:06,880.50,880.75,880.00,880.00,138,429,567.00
03/21/2003,10:07,880.00,880.25,879.50,879.75,328,554,882.00
03/21/2003,10:08,879.75,880.00,878.25,878.50,425,2737,3162.00
03/21/2003,10:09,878.50,879.00,878.50,879.00,1084,781,1865.00
03/21/2003,10:10,878.75,879.50,878.50,879.25,622,666,1288.00
03/21/2003,10:11,879.25,879.50,879.00,879.25,455,343,798.00
03/21/2003,10:12,879.25,879.50,878.00,878.00,507,2460,2967.00
03/21/2003,10:13,878.00,878.50,877.00,877.25,1743,2919,4662.00
03/21/2003,10:14,877.25,877.25,876.50,877.00,1454,1758,3212.00
03/21/2003,10:15,877.00,877.50,876.75,877.00,1692,721,2413.00
03/21/2003,10:16,877.25,877.50,877.00,877.00,1145,943,2088.00
03/21/2003,10:17,877.00,877.25,876.75,877.00,966,805,1771.00
03/21/2003,10:18,877.00,877.50,876.75,877.50,874,537,1411.00
03/21/2003,10:19,877.50,877.50,877.00,877.50,358,407,765.00
03/21/2003,10:20,877.50,878.00,877.25,877.75,969,441,1410.00
03/21/2003,10:21,877.75,878.00,877.50,877.75,521,532,1053.00
03/21/2003,10:22,877.75,878.25,877.50,877.75,827,596,1423.00
03/21/2003,10:23,877.75,877.75,877.00,877.25,183,1291,1474.00
03/21/2003,10:24,877.00,877.25,876.75,877.25,824,675,1499.00
03/21/2003,10:25,877.25,877.75,876.75,877.00,581,746,1327.00
03/21/2003,10:26,876.75,877.75,876.75,877.75,1079,706,1785.00
03/21/2003,10:27,877.50,878.00,877.25,878.00,982,819,1801.00
03/21/2003,10:28,878.00,878.25,877.50,878.00,522,444,966.00
03/21/2003,10:29,878.00,878.25,877.50,878.25,453,539,992.00
03/21/2003,10:30,878.25,880.25,878.00,880.25,4990,803,5793.00
03/21/2003,10:31,880.25,881.50,879.75,880.75,3883,2321,6204.00
03/21/2003,10:32,880.50,880.75,879.25,879.50,815,1861,2676.00
03/21/2003,10:33,879.50,880.25,879.50,880.00,772,270,1042.00
03/21/2003,10:34,880.00,880.25,879.75,880.00,590,646,1236.00
03/21/2003,10:35,880.25,880.25,879.75,880.00,208,370,578.00
03/21/2003,10:36,880.00,880.00,879.25,879.50,690,768,1458.00
03/21/2003,10:37,879.50,880.50,879.50,880.50,1196,821,2017.00
03/21/2003,10:38,880.25,880.50,879.75,880.00,534,540,1074.00
03/21/2003,10:39,880.25,880.25,880.00,880.25,234,504,738.00
03/21/2003,10:40,880.25,880.75,880.00,880.25,628,340,968.00
03/21/2003,10:41,880.50,882.00,880.25,881.25,2940,987,3927.00
03/21/2003,10:42,881.25,881.25,880.50,881.00,398,787,1185.00
03/21/2003,10:43,880.75,881.25,880.50,880.50,213,424,637.00
03/21/2003,10:44,880.50,880.75,880.25,880.25,105,629,734.00
03/21/2003,10:45,880.25,881.00,880.25,881.00,521,110,631.00
03/21/2003,10:46,880.75,881.50,880.75,881.50,770,341,1111.00
03/21/2003,10:47,881.50,882.00,880.75,880.75,1466,1275,2741.00
03/21/2003,10:48,880.75,881.25,880.75,881.00,584,295,879.00
03/21/2003,10:49,881.00,881.50,880.75,881.00,450,310,760.00
03/21/2003,10:50,881.00,881.50,880.75,881.00,362,497,859.00
03/21/2003,10:51,880.75,881.75,880.25,881.75,1917,987,2904.00
03/21/2003,10:52,881.75,883.50,881.50,882.75,3651,2101,5752.00
03/21/2003,10:53,883.00,884.00,882.75,883.75,3685,2024,5709.00
03/21/2003,10:54,883.75,886.00,883.75,885.50,6036,2514,8550.00
03/21/2003,10:55,885.50,886.75,884.75,886.75,4383,2805,7188.00
03/21/2003,10:56,886.75,887.25,886.25,886.25,4118,2883,7001.00
03/21/2003,10:57,886.25,886.50,884.75,885.00,2050,3261,5311.00
03/21/2003,10:58,885.25,885.25,884.00,884.50,1672,2280,3952.00
03/21/2003,10:59,884.75,884.75,883.75,883.75,1384,1241,2625.00
03/21/2003,11:00,883.75,884.25,883.00,883.25,1168,1957,3125.00
03/21/2003,11:01,883.25,883.50,882.75,883.25,1038,1179,2217.00
03/21/2003,11:02,883.25,884.00,883.00,884.00,771,694,1465.00
03/21/2003,11:03,884.00,884.00,882.00,882.25,1181,1932,3113.00
03/21/2003,11:04,882.25,883.75,882.00,883.75,1283,240,1523.00
03/21/2003,11:05,883.75,884.75,883.50,884.25,1977,1297,3274.00
03/21/2003,11:06,884.25,884.75,883.50,883.50,709,984,1693.00
03/21/2003,11:07,883.50,884.00,883.25,883.50,517,418,935.00
03/21/2003,11:08,883.75,884.50,883.75,884.25,552,454,1006.00
03/21/2003,11:09,884.00,884.50,883.50,884.50,623,489,1112.00
03/21/2003,11:10,884.50,885.00,883.75,884.75,916,462,1378.00
03/21/2003,11:11,884.75,885.00,884.00,884.00,424,599,1023.00
03/21/2003,11:12,884.00,884.75,883.75,884.75,1050,736,1786.00
03/21/2003,11:13,884.75,885.25,884.25,885.00,916,440,1356.00
03/21/2003,11:14,885.00,885.50,884.75,885.00,814,672,1486.00
03/21/2003,11:15,884.75,885.00,884.25,884.75,171,500,671.00
03/21/2003,11:16,884.75,885.50,884.50,885.00,781,212,993.00
03/21/2003,11:17,885.00,885.25,884.50,884.75,165,372,537.00
03/21/2003,11:18,884.75,886.00,884.75,885.75,1898,143,2041.00
03/21/2003,11:19,886.00,886.50,885.25,885.75,1396,1243,2639.00
03/21/2003,11:20,885.75,886.00,884.75,884.75,446,1425,1871.00
03/21/2003,11:21,884.75,885.75,884.75,885.00,848,756,1604.00
03/21/2003,11:22,885.00,885.75,885.00,885.75,609,168,777.00
03/21/2003,11:23,885.75,886.25,885.25,885.50,810,514,1324.00
03/21/2003,11:24,885.50,886.25,885.50,885.75,397,375,772.00
03/21/2003,11:25,885.75,886.50,885.75,886.50,1002,751,1753.00
03/21/2003,11:26,886.50,887.00,886.25,886.75,2386,1265,3651.00
03/21/2003,11:27,886.75,887.00,886.50,886.75,587,495,1082.00
03/21/2003,11:28,887.00,887.00,886.00,886.50,527,796,1323.00
03/21/2003,11:29,886.25,886.75,886.00,886.50,599,414,1013.00
03/21/2003,11:30,886.25,887.00,886.25,886.75,381,217,598.00
03/21/2003,11:31,886.50,887.75,886.25,887.25,1680,820,2500.00
03/21/2003,11:32,887.25,887.50,887.00,887.00,658,504,1162.00
03/21/2003,11:33,887.00,887.75,887.00,887.50,1018,475,1493.00
03/21/2003,11:34,887.50,888.00,887.25,887.50,1389,823,2212.00
03/21/2003,11:35,887.50,887.50,887.00,887.25,465,696,1161.00
03/21/2003,11:36,887.25,887.50,887.00,887.00,221,186,407.00
03/21/2003,11:37,887.25,887.50,887.00,887.25,429,485,914.00
03/21/2003,11:38,887.00,887.00,886.50,887.00,582,651,1233.00
03/21/2003,11:39,886.75,887.50,886.50,887.50,1777,397,2174.00
03/21/2003,11:40,887.25,887.75,887.00,887.75,469,253,722.00
03/21/2003,11:41,887.75,888.25,887.50,887.75,1760,1179,2939.00
03/21/2003,11:42,888.00,888.25,887.75,888.00,448,227,675.00
03/21/2003,11:43,888.00,888.50,887.75,888.50,1379,175,1554.00
03/21/2003,11:44,888.50,888.75,888.00,888.25,1583,1437,3020.00
03/21/2003,11:45,888.25,889.25,888.00,889.25,1434,179,1613.00
03/21/2003,11:46,889.25,889.25,888.75,889.00,656,457,1113.00
03/21/2003,11:47,888.75,889.25,888.75,888.75,332,446,778.00
03/21/2003,11:48,888.75,889.50,888.75,889.50,1149,426,1575.00
03/21/2003,11:49,889.25,890.00,889.25,889.50,2027,829,2856.00
03/21/2003,11:50,889.75,890.50,889.50,890.50,1602,175,1777.00
03/21/2003,11:51,890.50,891.25,890.50,891.00,2613,1613,4226.00
03/21/2003,11:52,890.75,891.00,890.00,890.50,881,1374,2255.00
03/21/2003,11:53,890.50,890.75,889.75,890.00,1024,1162,2186.00
03/21/2003,11:54,890.00,891.75,889.75,891.75,2814,968,3782.00
03/21/2003,11:55,891.75,893.25,891.50,893.00,3853,1686,5539.00
03/21/2003,11:56,893.00,893.00,891.75,892.00,1021,1944,2965.00
03/21/2003,11:57,892.00,892.25,891.50,891.75,682,807,1489.00
03/21/2003,11:58,891.75,891.75,891.25,891.50,638,835,1473.00
03/21/2003,11:59,891.50,891.75,891.25,891.50,614,458,1072.00
03/21/2003,12:00,891.50,892.00,891.25,891.25,732,1234,1966.00
03/21/2003,12:01,891.25,891.75,890.25,890.50,930,2158,3088.00
03/21/2003,12:02,890.25,890.50,889.75,889.75,500,1771,2271.00
03/21/2003,12:03,889.75,890.00,888.50,888.75,455,2946,3401.00
03/21/2003,12:04,888.75,888.75,888.00,888.50,1468,989,2457.00
03/21/2003,12:05,888.75,888.75,887.25,887.25,885,1854,2739.00
03/21/2003,12:06,887.50,888.00,886.75,887.50,1784,1964,3748.00
03/21/2003,12:07,887.75,887.75,887.25,887.50,1113,1378,2491.00
03/21/2003,12:08,887.50,888.00,887.25,888.00,860,299,1159.00
03/21/2003,12:09,888.00,888.00,887.50,888.00,188,286,474.00
03/21/2003,12:10,888.00,888.50,887.50,888.25,1132,753,1885.00
03/21/2003,12:11,888.25,888.50,887.75,888.50,623,490,1113.00
03/21/2003,12:12,888.50,888.75,888.25,888.50,605,382,987.00
03/21/2003,12:13,888.50,889.25,888.25,889.00,826,29,855.00
03/21/2003,12:14,889.00,890.00,889.00,889.75,1417,376,1793.00
03/21/2003,12:15,890.00,890.25,888.25,888.50,828,1473,2301.00
03/21/2003,12:16,888.50,889.00,888.00,888.75,548,653,1201.00
03/21/2003,12:17,888.75,888.75,887.50,887.50,187,971,1158.00
03/21/2003,12:18,887.50,888.25,887.25,888.00,988,520,1508.00
03/21/2003,12:19,888.00,888.25,887.50,887.50,84,740,824.00
03/21/2003,12:20,887.25,887.50,887.00,887.25,365,623,988.00
03/21/2003,12:21,887.00,887.75,887.00,887.75,483,278,761.00
03/21/2003,12:22,887.75,888.00,887.25,887.25,354,342,696.00
03/21/2003,12:23,887.25,888.00,887.00,887.50,278,488,766.00
03/21/2003,12:24,887.25,888.00,887.25,888.00,396,223,619.00
03/21/2003,12:25,888.00,888.00,887.50,887.75,144,366,510.00
03/21/2003,12:26,887.75,888.25,887.50,888.00,276,252,528.00
03/21/2003,12:27,888.00,888.25,887.75,888.25,411,21,432.00
03/21/2003,12:28,888.00,889.50,888.00,889.25,1909,843,2752.00
03/21/2003,12:29,889.50,889.50,889.00,889.25,166,195,361.00
03/21/2003,12:30,889.25,890.25,889.25,889.75,1316,696,2012.00
03/21/2003,12:31,889.75,889.75,889.25,889.50,272,525,797.00
03/21/2003,12:32,889.25,890.00,889.25,889.50,259,116,375.00
03/21/2003,12:33,889.75,890.00,888.75,888.75,172,653,825.00
03/21/2003,12:34,888.75,889.00,888.25,889.00,784,463,1247.00
03/21/2003,12:35,889.00,889.25,888.50,888.75,320,388,708.00
03/21/2003,12:36,888.75,889.25,888.75,889.00,187,301,488.00
03/21/2003,12:37,889.00,889.25,888.25,888.50,264,310,574.00
03/21/2003,12:38,888.50,888.75,887.75,888.25,511,1104,1615.00
03/21/2003,12:39,888.00,888.75,888.00,888.25,405,257,662.00
03/21/2003,12:40,888.25,888.75,888.00,888.75,406,35,441.00
03/21/2003,12:41,888.75,890.00,888.75,889.50,1166,702,1868.00
03/21/2003,12:42,889.25,890.00,888.75,889.75,394,220,614.00
03/21/2003,12:43,889.75,890.00,888.75,888.75,348,343,691.00
03/21/2003,12:44,888.75,889.00,887.50,887.50,660,1491,2151.00
03/21/2003,12:45,887.50,887.75,887.25,887.50,437,688,1125.00
03/21/2003,12:46,887.50,888.25,887.00,888.00,582,565,1147.00
03/21/2003,12:47,888.00,888.00,887.50,887.50,377,555,932.00
03/21/2003,12:48,887.75,887.75,886.75,886.75,252,1000,1252.00
03/21/2003,12:49,886.75,887.75,886.50,886.75,981,976,1957.00
03/21/2003,12:50,886.75,887.00,886.00,886.00,675,1409,2084.00
03/21/2003,12:51,886.00,887.00,885.50,886.50,1411,1664,3075.00
03/21/2003,12:52,886.50,886.75,886.25,886.25,379,146,525.00
03/21/2003,12:53,886.50,886.75,886.25,886.75,235,198,433.00
03/21/2003,12:54,886.50,886.75,886.25,886.50,160,556,716.00
03/21/2003,12:55,886.50,887.00,886.25,887.00,352,198,550.00
03/21/2003,12:56,887.00,887.25,886.25,886.25,405,749,1154.00
03/21/2003,12:57,886.50,886.75,886.25,886.75,474,105,579.00
03/21/2003,12:58,887.00,887.00,886.25,887.00,353,395,748.00
03/21/2003,12:59,887.00,887.50,886.75,887.50,344,237,581.00
03/21/2003,13:00,887.25,887.50,887.00,887.00,128,362,490.00
03/21/2003,13:01,887.00,888.00,886.75,887.75,912,320,1232.00
03/21/2003,13:02,887.75,888.00,887.00,887.25,250,421,671.00
03/21/2003,13:03,887.25,888.25,887.00,888.25,959,519,1478.00
03/21/2003,13:04,888.00,888.25,887.50,888.00,316,193,509.00
03/21/2003,13:05,888.00,888.50,887.75,888.25,499,97,596.00
03/21/2003,13:06,888.25,888.75,888.00,888.25,863,390,1253.00
03/21/2003,13:07,888.00,888.25,887.00,888.00,476,1375,1851.00
03/21/2003,13:08,888.00,888.50,887.50,887.75,641,529,1170.00
03/21/2003,13:09,887.75,888.25,887.00,887.25,716,667,1383.00
03/21/2003,13:10,887.25,888.25,887.25,888.00,486,132,618.00
03/21/2003,13:11,888.00,888.25,887.50,888.00,422,406,828.00
03/21/2003,13:12,887.75,888.25,887.50,887.75,624,273,897.00
03/21/2003,13:13,887.75,888.00,887.25,887.75,206,585,791.00
03/21/2003,13:14,887.50,888.00,886.75,887.00,177,810,987.00
03/21/2003,13:15,887.00,887.25,886.50,886.75,318,936,1254.00
03/21/2003,13:16,886.75,887.00,886.00,886.25,318,1263,1581.00
03/21/2003,13:17,886.25,886.50,886.00,886.00,464,700,1164.00
03/21/2003,13:18,886.00,886.25,885.25,885.25,186,923,1109.00
03/21/2003,13:19,885.50,885.50,884.25,884.75,656,2116,2772.00
03/21/2003,13:20,884.75,885.00,884.50,884.75,646,388,1034.00
03/21/2003,13:21,884.75,885.50,884.50,885.00,645,320,965.00
03/21/2003,13:22,885.00,885.50,885.00,885.25,604,146,750.00
03/21/2003,13:23,885.25,885.75,885.25,885.25,225,338,563.00
03/21/2003,13:24,885.50,885.50,885.25,885.50,227,37,264.00
03/21/2003,13:25,885.50,885.75,885.00,885.25,547,476,1023.00
03/21/2003,13:26,885.25,886.25,885.25,886.00,1091,722,1813.00
03/21/2003,13:27,886.25,886.25,885.75,886.25,853,797,1650.00
03/21/2003,13:28,886.00,886.75,886.00,886.25,999,528,1527.00
03/21/2003,13:29,886.25,886.25,885.75,886.00,518,304,822.00
03/21/2003,13:30,886.00,886.25,885.75,886.00,174,124,298.00
03/21/2003,13:31,886.00,887.25,885.75,887.25,1687,626,2313.00
03/21/2003,13:32,887.00,887.25,886.50,886.50,323,486,809.00
03/21/2003,13:33,886.50,886.50,886.00,886.00,48,373,421.00
03/21/2003,13:34,886.00,886.25,886.00,886.00,24,715,739.00
03/21/2003,13:35,886.00,886.75,886.00,886.50,328,78,406.00
03/21/2003,13:36,886.75,887.00,886.50,886.75,629,367,996.00
03/21/2003,13:37,886.75,887.00,886.25,886.25,352,433,785.00
03/21/2003,13:38,886.50,886.75,886.25,886.75,145,244,389.00
03/21/2003,13:39,886.50,887.75,886.50,887.75,1040,51,1091.00
03/21/2003,13:40,887.50,887.75,886.75,887.00,338,1146,1484.00
03/21/2003,13:41,887.00,887.25,886.75,887.25,455,515,970.00
03/21/2003,13:42,887.25,887.75,887.00,887.75,590,210,800.00
03/21/2003,13:43,887.50,887.75,887.25,887.25,345,516,861.00
03/21/2003,13:44,887.25,888.00,887.25,887.50,1108,547,1655.00
03/21/2003,13:45,887.50,888.50,887.50,888.50,1149,759,1908.00
03/21/2003,13:46,888.50,888.75,888.25,888.50,725,662,1387.00
03/21/2003,13:47,888.75,889.75,888.50,889.75,2079,970,3049.00
03/21/2003,13:48,889.75,890.00,889.00,889.00,897,947,1844.00
03/21/2003,13:49,889.00,889.25,888.50,889.00,365,827,1192.00
03/21/2003,13:50,889.00,889.50,888.25,889.25,998,1220,2218.00
03/21/2003,13:51,889.25,889.75,889.00,889.25,618,495,1113.00
03/21/2003,13:52,889.25,889.75,888.75,889.25,514,556,1070.00
03/21/2003,13:53,889.25,890.00,889.25,889.75,645,212,857.00
03/21/2003,13:54,889.75,890.50,889.00,890.50,1200,594,1794.00
03/21/2003,13:55,890.25,890.50,890.00,890.25,934,1249,2183.00
03/21/2003,13:56,890.25,890.50,889.50,889.75,589,915,1504.00
03/21/2003,13:57,890.00,891.00,889.50,890.75,1388,722,2110.00
03/21/2003,13:58,890.50,890.75,889.00,889.25,1058,1575,2633.00
03/21/2003,13:59,889.25,889.50,889.00,889.25,390,385,775.00
03/21/2003,14:00,889.25,889.50,888.75,888.75,337,671,1008.00
03/21/2003,14:01,888.75,890.25,888.75,889.75,1260,907,2167.00
03/21/2003,14:02,889.75,890.00,889.25,889.50,440,614,1054.00
03/21/2003,14:03,889.25,890.00,889.00,889.25,674,662,1336.00
03/21/2003,14:04,889.25,890.00,889.25,889.50,556,500,1056.00
03/21/2003,14:05,889.75,889.75,889.25,889.25,441,288,729.00
03/21/2003,14:06,889.50,890.25,889.00,889.75,1535,982,2517.00
03/21/2003,14:07,889.75,890.75,889.75,890.50,1113,555,1668.00
03/21/2003,14:08,890.50,891.00,890.00,890.75,931,882,1813.00
03/21/2003,14:09,890.75,890.75,890.25,890.75,844,572,1416.00
03/21/2003,14:10,890.75,891.75,890.75,891.00,2259,1493,3752.00
03/21/2003,14:11,891.25,891.25,890.25,890.50,811,1186,1997.00
03/21/2003,14:12,890.50,891.25,890.50,891.25,1221,518,1739.00
03/21/2003,14:13,891.25,891.25,890.50,890.50,633,836,1469.00
03/21/2003,14:14,890.75,891.00,890.50,890.75,379,324,703.00
03/21/2003,14:15,891.00,891.25,890.50,891.25,636,141,777.00
03/21/2003,14:16,891.25,892.25,890.75,892.00,1881,842,2723.00
03/21/2003,14:17,892.00,892.25,891.25,891.75,1186,1126,2312.00
03/21/2003,14:18,891.75,892.00,891.75,891.75,604,280,884.00
03/21/2003,14:19,892.00,892.00,891.50,892.00,881,247,1128.00
03/21/2003,14:20,891.75,893.00,891.75,892.50,2231,1242,3473.00
03/21/2003,14:21,892.75,892.75,892.00,892.25,377,738,1115.00
03/21/2003,14:22,892.25,892.50,891.50,891.75,92,1113,1205.00
03/21/2003,14:23,891.50,892.00,891.25,891.75,414,846,1260.00
03/21/2003,14:24,891.75,892.00,891.50,891.50,459,408,867.00
03/21/2003,14:25,891.75,892.00,891.25,891.50,258,234,492.00
03/21/2003,14:26,891.50,891.75,891.50,891.75,425,223,648.00
03/21/2003,14:27,891.75,891.75,891.25,891.50,738,502,1240.00
03/21/2003,14:28,891.50,892.50,891.50,892.25,2130,666,2796.00
03/21/2003,14:29,892.00,892.75,892.00,892.50,1055,321,1376.00
03/21/2003,14:30,892.75,893.00,892.25,892.75,907,792,1699.00
03/21/2003,14:31,892.50,893.25,892.50,892.75,998,980,1978.00
03/21/2003,14:32,893.00,893.00,892.50,893.00,1130,393,1523.00
03/21/2003,14:33,893.25,893.50,892.75,893.25,1124,867,1991.00
03/21/2003,14:34,893.25,893.25,892.75,893.00,249,561,810.00
03/21/2003,14:35,892.75,893.75,892.75,893.50,1589,699,2288.00
03/21/2003,14:36,893.50,894.25,893.25,893.50,2285,1297,3582.00
03/21/2003,14:37,893.50,894.00,893.50,893.75,730,525,1255.00
03/21/2003,14:38,893.75,894.00,893.25,893.75,1329,866,2195.00
03/21/2003,14:39,893.75,894.50,893.75,894.25,1763,647,2410.00
03/21/2003,14:40,894.25,894.50,893.75,894.25,1014,635,1649.00
03/21/2003,14:41,894.25,894.50,894.00,894.25,1864,200,2064.00
03/21/2003,14:42,894.25,894.50,894.00,894.25,841,803,1644.00
03/21/2003,14:43,894.25,894.50,894.25,894.50,528,558,1086.00
03/21/2003,14:44,894.25,894.50,893.75,894.25,749,689,1438.00
03/21/2003,14:45,894.25,894.50,893.75,894.25,733,1160,1893.00
03/21/2003,14:46,894.00,894.50,894.00,894.25,469,453,922.00
03/21/2003,14:47,894.00,894.75,894.00,894.50,1007,709,1716.00
03/21/2003,14:48,894.75,894.75,894.25,894.50,506,463,969.00
03/21/2003,14:49,894.50,894.75,894.25,894.25,699,205,904.00
03/21/2003,14:50,894.25,894.50,893.75,894.00,517,1344,1861.00
03/21/2003,14:51,894.00,894.50,893.75,894.25,1534,721,2255.00
03/21/2003,14:52,894.25,894.75,894.25,894.50,656,404,1060.00
03/21/2003,14:53,894.50,894.50,894.25,894.25,279,722,1001.00
03/21/2003,14:54,894.25,895.50,894.25,894.75,3578,1224,4802.00
03/21/2003,14:55,894.50,895.75,894.50,895.50,2946,650,3596.00
03/21/2003,14:56,895.25,895.50,894.25,894.25,703,1851,2554.00
03/21/2003,14:57,894.50,895.00,894.25,894.75,1007,665,1672.00
03/21/2003,14:58,894.75,894.75,894.50,894.50,562,739,1301.00
03/21/2003,14:59,894.50,895.25,894.50,894.75,1698,443,2141.00
03/21/2003,15:00,894.75,895.25,894.50,894.50,1798,1243,3041.00
03/21/2003,15:01,894.50,895.00,894.25,894.75,2060,1694,3754.00
03/21/2003,15:02,894.75,895.50,894.75,895.50,1090,818,1908.00
03/21/2003,15:03,895.50,895.50,895.00,895.50,1094,605,1699.00
03/21/2003,15:04,895.25,895.50,894.75,894.75,610,1939,2549.00
03/21/2003,15:05,895.00,895.00,894.50,894.75,350,1397,1747.00
03/21/2003,15:06,894.50,895.00,894.50,894.75,432,219,651.00
03/21/2003,15:07,894.50,894.75,894.50,894.75,394,466,860.00
03/21/2003,15:08,894.50,894.75,894.25,894.75,295,1146,1441.00
03/21/2003,15:09,894.50,894.75,894.25,894.75,780,273,1053.00
03/21/2003,15:10,894.75,894.75,894.50,894.75,581,88,669.00
03/21/2003,15:11,894.50,895.00,894.50,894.75,550,594,1144.00
03/21/2003,15:12,894.75,895.00,894.25,894.75,544,1524,2068.00
03/21/2003,15:13,894.50,894.75,894.25,894.50,259,1240,1499.00
03/21/2003,15:14,894.25,894.75,893.50,893.75,605,2114,2719.00
03/21/2003,15:15,893.75,894.00,892.75,893.00,1984,2269,4253.00
03/21/2003,15:16,893.00,893.25,893.00,893.00,92,39,131.00
03/23/2003,17:31,885.50,885.50,882.75,882.75,142,464,606.00
03/23/2003,17:32,882.75,883.50,882.00,882.25,117,189,306.00
03/23/2003,17:33,882.50,882.50,881.25,882.25,90,95,185.00
03/23/2003,17:34,882.25,882.75,882.00,882.75,75,84,159.00
03/23/2003,17:35,883.00,884.00,883.00,884.00,104,71,175.00
03/23/2003,17:36,884.00,884.25,884.00,884.25,106,28,134.00
03/23/2003,17:37,884.25,884.75,884.25,884.50,34,17,51.00
03/23/2003,17:38,884.50,884.75,883.00,883.25,68,149,217.00
03/23/2003,17:39,883.50,883.50,882.50,882.75,20,91,111.00
03/23/2003,17:40,883.00,883.00,882.50,882.75,15,20,35.00
03/23/2003,17:41,883.00,883.00,881.25,881.25,28,243,271.00
03/23/2003,17:42,881.25,881.25,880.75,881.25,55,236,291.00
03/23/2003,17:43,881.50,881.75,880.50,881.00,24,60,84.00
03/23/2003,17:44,881.00,882.50,881.00,882.50,73,1,74.00
03/23/2003,17:45,882.50,883.00,882.25,883.00,52,48,100.00
03/23/2003,17:46,883.25,883.50,882.50,883.50,51,23,74.00
03/23/2003,17:47,883.50,883.50,882.50,882.50,6,24,30.00
03/23/2003,17:48,882.50,883.00,882.50,882.75,12,27,39.00
03/23/2003,17:49,882.75,882.75,882.25,882.50,1,17,18.00
03/23/2003,17:50,882.50,882.50,882.50,882.50,14,0,14.00
03/23/2003,17:51,882.50,882.50,882.50,882.50,13,0,13.00
03/23/2003,17:52,882.50,882.75,882.25,882.50,9,3,12.00
03/23/2003,17:53,882.50,882.75,882.25,882.50,28,42,70.00
03/23/2003,17:54,882.25,882.25,882.25,882.25,0,24,24.00
03/23/2003,17:55,882.25,882.25,882.00,882.00,0,24,24.00
03/23/2003,17:57,882.25,882.50,881.75,881.75,21,27,48.00
03/23/2003,17:58,882.00,882.25,881.75,882.00,9,2,11.00
03/23/2003,17:59,882.25,882.50,882.00,882.50,37,1,38.00
03/23/2003,18:00,882.50,883.00,882.50,883.00,90,0,90.00
03/23/2003,18:01,882.75,883.00,882.75,882.75,5,26,31.00
03/23/2003,18:02,882.75,882.75,882.75,882.75,0,4,4.00
03/23/2003,18:03,883.00,883.00,882.75,883.00,13,1,14.00
03/23/2003,18:04,882.75,882.75,882.50,882.50,0,21,21.00
03/23/2003,18:05,882.25,882.50,882.25,882.50,3,14,17.00
03/23/2003,18:06,882.75,882.75,882.75,882.75,4,0,4.00
03/23/2003,18:07,883.00,883.75,883.00,883.75,54,0,54.00
03/23/2003,18:08,883.75,883.75,883.00,883.50,10,29,39.00
03/23/2003,18:09,883.50,884.00,883.50,883.75,31,15,46.00
03/23/2003,18:10,883.75,884.25,883.75,884.25,38,13,51.00
03/23/2003,18:11,884.00,884.00,883.50,883.50,11,65,76.00
03/23/2003,18:12,883.75,883.75,883.25,883.25,1,10,11.00
03/23/2003,18:13,883.75,883.75,883.50,883.50,3,1,4.00
03/23/2003,18:14,883.50,883.50,881.50,881.75,19,91,110.00
03/23/2003,18:15,882.00,882.25,881.75,882.25,28,4,32.00
03/23/2003,18:16,882.25,882.25,882.00,882.00,2,8,10.00
03/23/2003,18:17,881.75,881.75,881.25,881.75,23,32,55.00
03/23/2003,18:18,881.75,882.25,881.75,882.25,7,0,7.00
03/23/2003,18:19,882.25,882.75,882.25,882.25,19,6,25.00
03/23/2003,18:20,882.50,882.75,882.00,882.75,37,8,45.00
03/23/2003,18:21,883.00,883.25,882.75,883.25,6,14,20.00
03/23/2003,18:22,883.00,883.50,882.75,883.50,39,14,53.00
03/23/2003,18:23,883.50,883.50,883.00,883.25,24,9,33.00
03/23/2003,18:24,883.25,883.25,883.25,883.25,61,0,61.00
03/23/2003,18:25,883.25,883.25,883.00,883.00,5,6,11.00
03/23/2003,18:26,883.00,883.25,883.00,883.25,31,28,59.00
03/23/2003,18:27,883.50,883.50,883.00,883.25,83,26,109.00
03/23/2003,18:28,883.25,883.25,883.25,883.25,21,0,21.00
03/23/2003,18:29,883.25,883.25,883.00,883.00,3,16,19.00
03/23/2003,18:30,883.00,883.25,883.00,883.25,21,36,57.00
03/23/2003,18:31,883.50,883.75,883.25,883.50,60,18,78.00
03/23/2003,18:32,883.50,883.75,883.50,883.75,45,0,45.00
03/23/2003,18:33,884.00,884.25,884.00,884.25,34,0,34.00
03/23/2003,18:34,884.00,884.25,883.50,883.50,1,32,33.00
03/23/2003,18:35,883.75,883.75,883.50,883.75,6,27,33.00
03/23/2003,18:36,883.50,883.50,883.50,883.50,0,17,17.00
03/23/2003,18:37,883.50,883.50,883.25,883.25,0,60,60.00
03/23/2003,18:38,883.25,883.50,883.25,883.25,2,7,9.00
03/23/2003,18:39,883.25,883.50,883.00,883.00,1,36,37.00
03/23/2003,18:40,883.00,883.25,883.00,883.25,10,2,12.00
03/23/2003,18:41,883.25,883.25,883.25,883.25,23,0,23.00
03/23/2003,18:42,883.25,883.50,883.25,883.50,8,11,19.00
03/23/2003,18:43,883.25,883.25,883.00,883.00,0,13,13.00
03/23/2003,18:44,883.00,883.00,882.50,882.50,1,36,37.00
03/23/2003,18:45,882.25,883.00,882.25,883.00,41,4,45.00
03/23/2003,18:46,883.00,883.25,883.00,883.00,69,2,71.00
03/23/2003,18:47,883.25,883.25,883.25,883.25,23,0,23.00
03/23/2003,18:48,883.00,883.50,883.00,883.50,20,1,21.00
03/23/2003,18:49,883.25,883.75,883.25,883.75,22,3,25.00
03/23/2003,18:50,883.75,883.75,883.50,883.50,5,11,16.00
03/23/2003,18:51,883.75,883.75,883.50,883.75,40,1,41.00
03/23/2003,18:52,883.50,883.50,883.25,883.25,0,31,31.00
03/23/2003,18:53,883.00,883.25,883.00,883.25,4,4,8.00
03/23/2003,18:54,883.25,883.25,881.75,881.75,9,207,216.00
03/23/2003,18:55,882.00,882.25,882.00,882.25,46,0,46.00
03/23/2003,18:56,882.25,882.50,882.25,882.50,33,0,33.00
03/23/2003,18:57,882.50,882.50,882.25,882.25,26,5,31.00
03/23/2003,18:58,882.25,882.25,882.25,882.25,0,2,2.00
03/23/2003,18:59,882.50,882.50,882.25,882.25,5,2,7.00
03/23/2003,19:00,882.50,883.25,882.50,883.00,175,26,201.00
03/23/2003,19:01,883.00,883.25,883.00,883.25,24,29,53.00
03/23/2003,19:02,883.00,883.25,883.00,883.25,6,30,36.00
03/23/2003,19:03,883.25,883.25,883.25,883.25,21,0,21.00
03/23/2003,19:05,883.00,883.00,883.00,883.00,0,20,20.00
03/23/2003,19:06,883.00,883.00,882.75,882.75,0,15,15.00
03/23/2003,19:07,883.00,883.25,883.00,883.25,58,0,58.00
03/23/2003,19:08,883.25,883.25,883.00,883.25,11,2,13.00
03/23/2003,19:09,883.25,883.25,883.25,883.25,10,0,10.00
03/23/2003,19:10,883.50,883.50,883.50,883.50,1,0,1.00
03/23/2003,19:11,883.25,883.25,883.00,883.00,0,20,20.00
03/23/2003,19:12,883.25,883.25,883.25,883.25,1,0,1.00
03/23/2003,19:13,883.00,883.00,883.00,883.00,0,4,4.00
03/23/2003,19:14,883.00,883.00,883.00,883.00,0,19,19.00
03/23/2003,19:15,882.75,883.00,882.75,883.00,9,7,16.00
03/23/2003,19:16,883.00,883.25,883.00,883.25,54,0,54.00
03/23/2003,19:17,883.25,883.25,883.25,883.25,25,0,25.00
03/23/2003,19:19,883.25,883.25,883.25,883.25,12,0,12.00
03/23/2003,19:20,883.25,883.25,882.75,883.00,3,15,18.00
03/23/2003,19:21,883.00,883.00,883.00,883.00,25,0,25.00
03/23/2003,19:22,883.00,883.00,883.00,883.00,3,0,3.00
03/23/2003,19:23,883.00,883.25,883.00,883.25,29,2,31.00
03/23/2003,19:24,883.25,883.25,882.75,882.75,10,28,38.00
03/23/2003,19:25,882.75,883.00,882.75,883.00,6,3,9.00
03/23/2003,19:26,882.75,883.50,882.75,883.50,64,1,65.00
03/23/2003,19:27,883.50,883.50,883.25,883.25,3,6,9.00
03/23/2003,19:28,883.25,883.25,883.00,883.00,0,3,3.00
03/23/2003,19:29,883.00,883.25,882.75,883.00,6,51,57.00
03/23/2003,19:30,883.25,883.25,883.25,883.25,20,0,20.00
03/23/2003,19:31,883.25,883.50,883.00,883.50,51,3,54.00
03/23/2003,19:32,883.50,883.50,883.25,883.25,35,2,37.00
03/23/2003,19:33,883.25,883.25,883.25,883.25,0,1,1.00
03/23/2003,19:34,883.00,883.00,883.00,883.00,0,8,8.00
03/23/2003,19:35,883.00,883.00,883.00,883.00,0,10,10.00
03/23/2003,19:36,882.75,882.75,882.75,882.75,0,3,3.00
03/23/2003,19:37,882.75,882.75,882.75,882.75,0,1,1.00
03/23/2003,19:38,883.00,883.00,883.00,883.00,15,0,15.00
03/23/2003,19:39,883.00,883.00,883.00,883.00,8,0,8.00
03/23/2003,19:40,883.00,883.00,882.75,882.75,2,3,5.00
03/23/2003,19:41,883.00,883.00,883.00,883.00,11,0,11.00
03/23/2003,19:42,883.00,883.00,882.75,882.75,4,19,23.00
03/23/2003,19:43,882.75,883.00,882.75,882.75,3,20,23.00
03/23/2003,19:44,882.75,883.25,882.75,883.25,5,6,11.00
03/23/2003,19:46,883.25,883.25,883.25,883.25,11,0,11.00
03/23/2003,19:47,883.25,883.50,883.00,883.00,2,11,13.00
03/23/2003,19:48,883.25,883.50,883.25,883.50,2,0,2.00
03/23/2003,19:49,883.25,883.50,883.25,883.50,36,1,37.00
03/23/2003,19:50,883.50,883.50,883.50,883.50,3,0,3.00
03/23/2003,19:51,883.50,883.50,883.50,883.50,7,0,7.00
03/23/2003,19:52,883.50,883.50,883.50,883.50,1,0,1.00
03/23/2003,19:53,883.25,883.25,883.25,883.25,0,13,13.00
03/23/2003,19:54,883.25,883.25,883.25,883.25,0,5,5.00
03/23/2003,19:55,883.25,883.25,883.25,883.25,0,5,5.00
03/23/2003,19:56,883.25,883.25,883.25,883.25,0,1,1.00
03/23/2003,19:58,883.50,883.50,883.50,883.50,1,0,1.00
03/23/2003,19:59,883.50,883.50,883.50,883.50,11,0,11.00
03/23/2003,20:00,883.50,883.50,883.50,883.50,1,0,1.00
03/23/2003,20:01,883.75,883.75,883.50,883.50,1,7,8.00
03/23/2003,20:02,883.75,883.75,883.50,883.50,1,1,2.00
03/23/2003,20:03,883.50,883.50,883.50,883.50,0,8,8.00
03/23/2003,20:04,883.50,883.75,883.50,883.75,1,2,3.00
03/23/2003,20:05,883.25,883.50,883.25,883.25,2,32,34.00
03/23/2003,20:06,883.25,883.25,883.25,883.25,0,4,4.00
03/23/2003,20:08,883.50,883.50,883.50,883.50,11,0,11.00
03/23/2003,20:09,883.25,883.50,883.25,883.50,2,1,3.00
03/23/2003,20:12,883.75,883.75,883.50,883.50,10,29,39.00
03/23/2003,20:13,883.50,883.75,883.50,883.75,10,22,32.00
03/23/2003,20:14,883.75,883.75,883.50,883.50,6,36,42.00
03/23/2003,20:17,883.50,883.50,883.50,883.50,0,9,9.00
03/23/2003,20:18,883.50,883.50,883.50,883.50,0,18,18.00
03/23/2003,20:19,883.50,883.50,883.25,883.50,10,4,14.00
03/23/2003,20:20,883.75,883.75,883.75,883.75,28,0,28.00
03/23/2003,20:21,883.75,883.75,883.75,883.75,15,0,15.00
03/23/2003,20:22,883.75,883.75,883.75,883.75,15,0,15.00
03/23/2003,20:23,884.00,884.00,883.75,883.75,3,5,8.00
03/23/2003,20:24,883.75,883.75,883.75,883.75,0,15,15.00
03/23/2003,20:25,884.00,884.25,884.00,884.00,114,31,145.00
03/23/2003,20:26,884.00,884.00,884.00,884.00,0,16,16.00
03/23/2003,20:27,883.75,884.00,883.75,884.00,24,11,35.00
03/23/2003,20:28,884.00,884.25,884.00,884.25,29,0,29.00
03/23/2003,20:29,884.00,884.25,883.75,884.00,6,14,20.00
03/23/2003,20:30,883.75,884.25,883.75,884.00,10,3,13.00
03/23/2003,20:31,884.25,884.25,884.00,884.25,7,1,8.00
03/23/2003,20:32,884.50,884.75,884.50,884.50,25,105,130.00
03/23/2003,20:33,884.50,884.50,884.25,884.50,8,8,16.00
03/23/2003,20:34,884.50,884.50,884.50,884.50,5,0,5.00
03/23/2003,20:35,884.50,884.50,884.25,884.25,4,2,6.00
03/23/2003,20:36,884.25,884.50,884.25,884.25,1,16,17.00
03/23/2003,20:37,884.25,884.25,884.25,884.25,0,2,2.00
03/23/2003,20:38,884.25,884.25,884.00,884.00,0,13,13.00
03/23/2003,20:39,884.00,884.00,884.00,884.00,0,54,54.00
03/23/2003,20:40,884.25,884.25,884.00,884.00,3,2,5.00
03/23/2003,20:41,884.00,884.00,884.00,884.00,0,43,43.00
03/23/2003,20:42,883.75,884.00,883.75,884.00,4,1,5.00
03/23/2003,20:43,883.75,884.00,883.75,884.00,2,1,3.00
03/23/2003,20:44,884.00,884.25,884.00,884.00,8,1,9.00
03/23/2003,20:45,884.00,884.00,883.75,883.75,0,10,10.00
03/23/2003,20:46,884.00,884.00,884.00,884.00,2,0,2.00
03/23/2003,20:47,884.25,884.50,884.25,884.25,45,1,46.00
03/23/2003,20:48,884.50,884.50,884.25,884.50,78,6,84.00
03/23/2003,20:49,884.25,884.25,884.25,884.25,0,6,6.00
03/23/2003,20:50,884.25,884.50,884.25,884.50,1,1,2.00
03/23/2003,20:51,884.50,884.50,884.25,884.50,45,10,55.00
03/23/2003,20:52,884.50,884.50,884.50,884.50,8,0,8.00
03/23/2003,20:53,884.50,884.50,884.50,884.50,6,0,6.00
03/23/2003,20:55,884.25,884.25,884.25,884.25,0,20,20.00
03/23/2003,20:58,884.25,884.25,884.00,884.00,0,2,2.00
03/23/2003,20:59,884.00,884.00,884.00,884.00,0,2,2.00
03/23/2003,21:00,884.25,884.25,884.25,884.25,2,0,2.00
03/23/2003,21:01,884.00,884.00,884.00,884.00,0,26,26.00
03/23/2003,21:02,884.00,884.25,884.00,884.00,1,2,3.00
03/23/2003,21:04,884.00,884.00,884.00,884.00,0,6,6.00
03/23/2003,21:05,884.00,884.25,884.00,884.00,1,15,16.00
03/23/2003,21:06,884.00,884.00,883.75,883.75,0,19,19.00
03/23/2003,21:07,883.75,883.75,883.75,883.75,0,10,10.00
03/23/2003,21:08,883.50,883.50,883.50,883.50,0,12,12.00
03/23/2003,21:10,883.75,884.00,883.50,884.00,71,46,117.00
03/23/2003,21:11,884.00,884.00,883.75,884.00,12,36,48.00
03/23/2003,21:12,883.50,883.50,883.50,883.50,0,2,2.00
03/23/2003,21:13,883.50,883.50,883.50,883.50,0,20,20.00
03/23/2003,21:14,883.25,883.50,883.25,883.50,36,26,62.00
03/23/2003,21:15,883.50,883.50,883.25,883.25,25,12,37.00
03/23/2003,21:16,883.25,883.25,883.25,883.25,0,4,4.00
03/23/2003,21:17,883.25,883.25,883.00,883.00,0,24,24.00
03/23/2003,21:18,883.00,883.00,882.50,882.50,0,41,41.00
03/23/2003,21:19,882.25,882.50,882.00,882.50,5,32,37.00
03/23/2003,21:20,882.25,882.25,882.25,882.25,0,31,31.00
03/23/2003,21:21,882.25,882.50,882.25,882.50,6,50,56.00
03/23/2003,21:22,882.50,882.50,882.25,882.25,5,17,22.00
03/23/2003,21:23,882.25,882.25,882.25,882.25,0,15,15.00
03/23/2003,21:24,882.25,882.25,882.25,882.25,0,2,2.00
03/23/2003,21:25,882.25,882.75,882.00,882.00,105,81,186.00
03/23/2003,21:26,882.00,882.50,882.00,882.50,68,16,84.00
03/23/2003,21:27,882.25,882.50,882.25,882.25,5,81,86.00
03/23/2003,21:28,882.25,882.25,882.25,882.25,0,30,30.00
03/23/2003,21:29,882.25,882.50,882.25,882.50,26,7,33.00
03/23/2003,21:30,882.50,882.50,882.25,882.25,3,20,23.00
03/23/2003,21:31,882.25,882.25,882.00,882.25,2,34,36.00
03/23/2003,21:32,882.25,882.25,882.25,882.25,14,0,14.00
03/23/2003,21:33,882.00,882.00,882.00,882.00,0,65,65.00
03/23/2003,21:34,882.00,882.25,882.00,882.25,15,12,27.00
03/23/2003,21:35,882.50,882.75,882.50,882.75,76,0,76.00
03/23/2003,21:36,883.00,883.00,883.00,883.00,38,0,38.00
03/23/2003,21:37,883.00,883.00,882.75,882.75,34,1,35.00
03/23/2003,21:38,882.75,882.75,882.75,882.75,0,7,7.00
03/23/2003,21:39,883.00,883.00,882.75,882.75,1,1,2.00
03/23/2003,21:40,882.75,883.00,882.75,882.75,1,2,3.00
03/23/2003,21:41,883.00,883.00,883.00,883.00,67,0,67.00
03/23/2003,21:42,882.75,883.00,882.75,883.00,27,11,38.00
03/23/2003,21:43,883.00,883.00,882.75,882.75,17,12,29.00
03/23/2003,21:44,882.75,883.00,882.75,883.00,1,5,6.00
03/23/2003,21:45,883.00,883.00,882.75,882.75,1,1,2.00
03/23/2003,21:46,882.75,883.00,882.75,883.00,3,1,4.00
03/23/2003,21:48,882.75,882.75,882.75,882.75,0,1,1.00
03/23/2003,21:49,882.75,882.75,882.75,882.75,0,2,2.00
03/23/2003,21:50,882.75,882.75,882.50,882.75,1,5,6.00
03/23/2003,21:51,882.50,882.50,882.25,882.25,0,67,67.00
03/23/2003,21:52,882.50,883.00,882.50,883.00,28,0,28.00
03/23/2003,21:53,883.00,883.25,883.00,883.25,8,0,8.00
03/23/2003,21:54,883.00,883.25,883.00,883.00,8,6,14.00
03/23/2003,21:55,883.25,883.25,883.25,883.25,46,0,46.00
03/23/2003,21:56,883.25,883.25,883.25,883.25,1,0,1.00
03/23/2003,21:58,883.00,883.00,883.00,883.00,0,14,14.00
03/23/2003,21:59,883.25,883.25,883.25,883.25,1,0,1.00
03/23/2003,22:01,883.25,883.25,883.25,883.25,1,0,1.00
03/23/2003,22:08,883.00,883.00,883.00,883.00,0,38,38.00
03/23/2003,22:09,883.00,883.00,883.00,883.00,0,6,6.00
03/23/2003,22:10,883.00,883.00,882.75,882.75,0,6,6.00
03/23/2003,22:12,882.50,882.50,882.50,882.50,0,58,58.00
03/23/2003,22:13,882.25,882.50,882.25,882.50,8,2,10.00
03/23/2003,22:14,882.75,883.25,882.75,883.00,50,2,52.00
03/23/2003,22:15,883.25,883.25,882.75,882.75,15,91,106.00
03/23/2003,22:18,882.75,882.75,882.50,882.50,0,23,23.00
03/23/2003,22:20,882.75,882.75,882.75,882.75,1,0,1.00
03/23/2003,22:22,882.75,882.75,882.75,882.75,2,0,2.00
03/23/2003,22:23,883.00,883.25,883.00,883.25,53,0,53.00
03/23/2003,22:24,883.50,883.50,883.50,883.50,45,0,45.00
03/23/2003,22:25,883.50,883.50,883.50,883.50,16,0,16.00
03/23/2003,22:26,883.50,883.75,883.50,883.50,17,9,26.00
03/23/2003,22:27,883.25,883.25,883.25,883.25,0,20,20.00
03/23/2003,22:28,883.25,883.25,882.75,882.75,0,38,38.00
03/23/2003,22:29,882.75,882.75,882.75,882.75,0,1,1.00
03/23/2003,22:30,882.75,882.75,882.75,882.75,0,1,1.00
03/23/2003,22:31,883.00,883.00,882.25,882.25,5,85,90.00
03/23/2003,22:32,882.25,882.50,882.25,882.50,13,26,39.00
03/23/2003,22:33,882.50,882.50,882.50,882.50,5,0,5.00
03/23/2003,22:35,882.75,882.75,882.75,882.75,13,0,13.00
03/23/2003,22:36,882.75,883.00,882.75,883.00,33,0,33.00
03/23/2003,22:37,883.00,883.00,883.00,883.00,4,0,4.00
03/23/2003,22:39,883.00,883.00,883.00,883.00,6,0,6.00
03/23/2003,22:41,883.00,883.25,883.00,883.25,15,0,15.00
03/23/2003,22:42,883.25,883.25,883.00,883.00,24,11,35.00
03/23/2003,22:45,883.00,883.00,883.00,883.00,0,1,1.00
03/23/2003,22:47,882.75,882.75,882.00,882.00,0,158,158.00
03/23/2003,22:48,882.00,882.00,882.00,882.00,0,26,26.00
03/23/2003,22:49,882.00,882.00,882.00,882.00,0,2,2.00
03/23/2003,22:50,882.00,882.00,882.00,882.00,0,8,8.00
03/23/2003,22:51,882.00,882.00,882.00,882.00,0,6,6.00
03/23/2003,22:52,881.75,882.25,881.75,882.25,11,9,20.00
03/23/2003,22:55,882.25,882.25,882.25,882.25,1,0,1.00
03/23/2003,22:56,882.00,882.00,882.00,882.00,0,1,1.00
03/23/2003,22:57,882.00,882.00,882.00,882.00,0,8,8.00
03/23/2003,22:59,881.75,881.75,881.50,881.50,0,49,49.00
03/23/2003,23:00,881.50,881.50,881.50,881.50,0,7,7.00
03/23/2003,23:01,881.50,881.50,881.25,881.25,0,4,4.00
03/23/2003,23:02,881.50,881.50,881.50,881.50,26,0,26.00
03/23/2003,23:03,881.50,881.50,881.50,881.50,2,0,2.00
03/23/2003,23:04,881.25,881.25,881.25,881.25,0,6,6.00
03/23/2003,23:05,881.00,881.50,881.00,881.50,2,1,3.00
03/23/2003,23:06,881.50,881.50,881.50,881.50,1,0,1.00
03/23/2003,23:07,881.50,881.50,881.25,881.25,5,1,6.00
03/23/2003,23:08,881.25,881.25,881.00,881.00,0,31,31.00
03/23/2003,23:09,881.00,881.00,881.00,881.00,0,1,1.00
03/23/2003,23:11,881.00,881.00,881.00,881.00,0,27,27.00
03/23/2003,23:12,881.00,881.00,881.00,881.00,0,18,18.00
03/23/2003,23:14,881.00,881.00,880.50,880.75,3,11,14.00
03/23/2003,23:15,880.75,881.00,880.75,881.00,2,0,2.00
03/23/2003,23:16,881.00,881.00,881.00,881.00,22,0,22.00
03/23/2003,23:17,881.25,881.25,881.00,881.00,4,3,7.00
03/23/2003,23:18,881.00,881.00,881.00,881.00,0,5,5.00
03/23/2003,23:20,881.00,881.25,881.00,881.25,1,5,6.00
03/23/2003,23:21,881.00,881.00,881.00,881.00,0,4,4.00
03/23/2003,23:22,881.00,881.00,881.00,881.00,0,6,6.00
03/23/2003,23:23,881.00,881.00,881.00,881.00,0,1,1.00
03/23/2003,23:24,881.25,881.25,881.25,881.25,2,0,2.00
03/23/2003,23:25,881.50,881.50,881.50,881.50,4,0,4.00
03/23/2003,23:26,881.25,881.25,881.25,881.25,0,1,1.00
03/23/2003,23:27,881.50,881.50,881.50,881.50,2,0,2.00
03/23/2003,23:28,881.50,881.50,881.50,881.50,1,0,1.00
03/23/2003,23:29,881.50,881.50,881.50,881.50,3,0,3.00
03/23/2003,23:30,881.75,881.75,881.75,881.75,4,0,4.00
03/23/2003,23:31,881.75,881.75,881.75,881.75,9,0,9.00
03/23/2003,23:34,881.75,881.75,881.75,881.75,1,0,1.00
03/23/2003,23:36,881.75,881.75,881.75,881.75,9,0,9.00
03/23/2003,23:38,881.50,881.50,881.25,881.25,0,17,17.00
03/23/2003,23:39,881.25,881.25,881.25,881.25,0,1,1.00
03/23/2003,23:42,881.25,881.25,881.25,881.25,0,1,1.00
03/23/2003,23:43,881.25,881.25,881.25,881.25,0,4,4.00
03/23/2003,23:46,881.25,881.25,881.25,881.25,0,4,4.00
03/23/2003,23:47,881.00,881.00,881.00,881.00,0,10,10.00
03/23/2003,23:48,881.00,881.00,881.00,881.00,0,6,6.00
03/23/2003,23:49,881.00,881.00,880.75,880.75,0,6,6.00
03/23/2003,23:50,880.75,881.00,880.75,881.00,1,8,9.00
03/23/2003,23:51,881.00,881.00,881.00,881.00,9,0,9.00
03/23/2003,23:52,881.25,881.25,881.00,881.00,5,5,10.00
03/23/2003,23:53,881.00,881.00,881.00,881.00,0,3,3.00
03/23/2003,23:54,881.00,881.00,881.00,881.00,0,4,4.00
03/23/2003,23:55,881.25,881.25,881.25,881.25,1,0,1.00
03/23/2003,23:56,881.00,881.00,881.00,881.00,0,1,1.00
03/23/2003,23:57,881.00,881.00,881.00,881.00,0,2,2.00
03/23/2003,23:58,881.25,881.25,881.00,881.00,1,26,27.00
03/23/2003,23:59,881.25,881.25,881.25,881.25,2,0,2.00
03/24/2003,00:01,881.00,881.25,881.00,881.00,1,20,21.00
03/24/2003,00:02,881.00,881.00,881.00,881.00,0,1,1.00
03/24/2003,00:03,881.25,881.25,881.25,881.25,20,0,20.00
03/24/2003,00:06,881.00,881.25,881.00,881.25,2,3,5.00
03/24/2003,00:08,881.00,881.00,881.00,881.00,0,5,5.00
03/24/2003,00:09,881.25,881.25,881.25,881.25,1,0,1.00
03/24/2003,00:10,881.50,881.50,881.00,881.00,3,12,15.00
03/24/2003,00:12,881.00,881.00,881.00,881.00,0,12,12.00
03/24/2003,00:13,881.00,881.00,881.00,881.00,0,1,1.00
03/24/2003,00:14,881.00,881.00,881.00,881.00,0,2,2.00
03/24/2003,00:15,881.00,881.00,881.00,881.00,0,1,1.00
03/24/2003,00:16,880.75,881.00,880.75,881.00,13,5,18.00
03/24/2003,00:18,881.00,881.00,880.75,881.00,2,3,5.00
03/24/2003,00:25,880.75,880.75,880.75,880.75,0,1,1.00
03/24/2003,00:30,880.75,880.75,880.75,880.75,0,1,1.00
03/24/2003,00:31,880.75,880.75,880.75,880.75,0,4,4.00
03/24/2003,00:32,881.00,881.00,881.00,881.00,3,0,3.00
03/24/2003,00:33,881.00,881.00,881.00,881.00,3,0,3.00
03/24/2003,00:34,881.00,881.00,881.00,881.00,1,0,1.00
03/24/2003,00:35,881.00,881.00,881.00,881.00,3,0,3.00
03/24/2003,00:36,881.00,881.00,881.00,881.00,28,0,28.00
03/24/2003,00:37,881.25,881.25,881.25,881.25,10,0,10.00
03/24/2003,00:39,881.25,882.00,881.25,881.50,8,10,18.00
03/24/2003,00:40,881.25,881.25,881.25,881.25,0,3,3.00
03/24/2003,00:41,881.75,881.75,881.75,881.75,4,0,4.00
03/24/2003,00:42,881.75,881.75,881.50,881.50,5,1,6.00
03/24/2003,00:43,881.50,881.75,881.50,881.75,1,2,3.00
03/24/2003,00:44,881.75,881.75,881.75,881.75,5,0,5.00
03/24/2003,00:45,881.75,881.75,881.25,881.25,8,8,16.00
03/24/2003,00:46,881.00,881.00,881.00,881.00,0,3,3.00
03/24/2003,00:47,881.00,881.00,880.50,880.50,5,138,143.00
03/24/2003,00:48,880.50,880.50,880.25,880.25,0,28,28.00
03/24/2003,00:49,880.50,880.50,880.25,880.25,27,37,64.00
03/24/2003,00:50,880.00,880.25,879.50,879.75,15,159,174.00
03/24/2003,00:51,879.75,880.00,879.75,880.00,31,0,31.00
03/24/2003,00:52,880.25,880.25,880.25,880.25,3,0,3.00
03/24/2003,00:53,880.25,880.25,880.00,880.00,1,2,3.00
03/24/2003,00:54,880.50,880.50,880.00,880.00,2,20,22.00
03/24/2003,00:55,880.00,880.00,880.00,880.00,0,4,4.00
03/24/2003,00:56,880.00,880.00,880.00,880.00,0,7,7.00
03/24/2003,00:58,880.00,880.00,880.00,880.00,0,13,13.00
03/24/2003,00:59,879.75,879.75,879.75,879.75,0,25,25.00
03/24/2003,01:00,879.50,880.00,879.50,880.00,23,8,31.00
03/24/2003,01:01,879.50,879.50,879.50,879.50,0,2,2.00
03/24/2003,01:02,880.00,880.00,879.50,879.50,25,10,35.00
03/24/2003,01:04,879.50,879.50,879.50,879.50,0,31,31.00
03/24/2003,01:06,879.50,879.50,879.25,879.25,0,14,14.00
03/24/2003,01:07,879.50,879.75,879.50,879.75,18,0,18.00
03/24/2003,01:08,879.75,879.75,879.75,879.75,1,0,1.00
03/24/2003,01:09,879.75,879.75,879.75,879.75,3,0,3.00
03/24/2003,01:10,880.00,880.00,880.00,880.00,4,0,4.00
03/24/2003,01:11,880.00,880.00,880.00,880.00,1,0,1.00
03/24/2003,01:13,880.00,880.00,880.00,880.00,1,0,1.00
03/24/2003,01:15,880.25,880.25,880.25,880.25,2,0,2.00
03/24/2003,01:16,880.25,880.25,880.25,880.25,1,0,1.00
03/24/2003,01:17,880.25,880.50,880.25,880.50,9,0,9.00
03/24/2003,01:18,880.50,880.50,880.25,880.25,17,6,23.00
03/24/2003,01:19,880.50,880.50,880.50,880.50,21,0,21.00
03/24/2003,01:20,880.50,880.50,879.75,880.00,14,50,64.00
03/24/2003,01:21,880.00,880.00,880.00,880.00,2,0,2.00
03/24/2003,01:22,880.00,880.00,880.00,880.00,15,0,15.00
03/24/2003,01:23,880.00,880.00,880.00,880.00,1,0,1.00
03/24/2003,01:24,880.25,880.25,880.25,880.25,12,0,12.00
03/24/2003,01:26,880.50,880.50,880.00,880.00,1,20,21.00
03/24/2003,01:27,880.00,880.25,880.00,880.00,2,5,7.00
03/24/2003,01:28,880.50,880.50,880.50,880.50,54,0,54.00
03/24/2003,01:29,880.25,880.25,880.00,880.00,0,30,30.00
03/24/2003,01:30,880.00,880.00,880.00,880.00,0,14,14.00
03/24/2003,01:31,879.75,880.00,879.75,880.00,5,4,9.00
03/24/2003,01:32,880.00,880.00,880.00,880.00,6,0,6.00
03/24/2003,01:33,880.00,880.00,880.00,880.00,4,0,4.00
03/24/2003,01:35,879.75,880.00,879.75,880.00,24,1,25.00
03/24/2003,01:36,880.00,880.00,880.00,880.00,8,0,8.00
03/24/2003,01:37,879.75,879.75,879.75,879.75,0,30,30.00
03/24/2003,01:38,879.50,879.75,879.25,879.25,52,35,87.00
03/24/2003,01:39,879.50,879.50,879.25,879.25,4,26,30.00
03/24/2003,01:40,879.25,879.50,879.25,879.25,8,11,19.00
03/24/2003,01:41,879.50,880.00,879.50,880.00,51,0,51.00
03/24/2003,01:42,879.50,880.00,879.50,879.50,26,21,47.00
03/24/2003,01:43,879.25,879.50,879.25,879.50,10,62,72.00
03/24/2003,01:44,879.50,879.75,879.50,879.75,7,0,7.00
03/24/2003,01:45,879.50,879.50,879.50,879.50,0,5,5.00
03/24/2003,01:46,879.25,879.50,879.00,879.00,32,48,80.00
03/24/2003,01:47,879.25,879.25,879.25,879.25,25,0,25.00
03/24/2003,01:48,879.00,879.50,879.00,879.50,8,1,9.00
03/24/2003,01:49,879.75,879.75,879.75,879.75,15,0,15.00
03/24/2003,01:50,880.00,880.00,880.00,880.00,21,0,21.00
03/24/2003,01:51,879.75,880.00,879.75,880.00,4,19,23.00
03/24/2003,01:53,880.25,880.75,880.25,880.50,30,9,39.00
03/24/2003,01:54,880.50,880.75,880.50,880.75,4,3,7.00
03/24/2003,01:55,880.75,881.00,880.75,881.00,39,0,39.00
03/24/2003,01:56,881.00,881.25,881.00,881.25,15,0,15.00
03/24/2003,01:57,881.25,881.75,881.00,881.00,24,18,42.00
03/24/2003,01:58,880.75,880.75,880.50,880.50,7,10,17.00
03/24/2003,01:59,880.50,880.50,880.25,880.25,0,80,80.00
03/24/2003,02:00,880.00,880.25,879.75,880.25,12,64,76.00
03/24/2003,02:01,880.00,880.25,879.50,880.25,6,16,22.00
03/24/2003,02:02,880.50,880.50,880.25,880.25,3,1,4.00
03/24/2003,02:03,880.00,880.25,879.50,879.50,1,23,24.00
03/24/2003,02:04,879.50,880.25,879.00,879.00,79,103,182.00
03/24/2003,02:05,879.00,879.00,877.75,878.00,54,227,281.00
03/24/2003,02:06,878.00,878.25,878.00,878.25,30,0,30.00
03/24/2003,02:07,878.25,878.50,878.00,878.50,25,8,33.00
03/24/2003,02:08,878.50,878.50,878.50,878.50,22,0,22.00
03/24/2003,02:09,878.75,879.75,878.75,879.75,115,1,116.00
03/24/2003,02:10,879.75,880.00,879.50,879.75,18,21,39.00
03/24/2003,02:11,879.75,879.75,879.25,879.25,1,39,40.00
03/24/2003,02:12,879.25,881.00,878.75,881.00,379,55,434.00
03/24/2003,02:13,881.00,881.25,880.00,880.00,133,118,251.00
03/24/2003,02:14,880.75,880.75,880.00,880.50,126,35,161.00
03/24/2003,02:15,880.75,881.00,880.25,880.25,32,18,50.00
03/24/2003,02:16,880.25,880.50,879.25,879.25,22,180,202.00
03/24/2003,02:17,879.25,880.00,879.25,880.00,77,27,104.00
03/24/2003,02:18,879.75,879.75,879.25,879.50,1,22,23.00
03/24/2003,02:19,879.50,879.75,879.25,879.75,45,8,53.00
03/24/2003,02:20,880.00,880.00,878.25,878.50,49,162,211.00
03/24/2003,02:21,878.50,878.75,877.25,877.50,47,106,153.00
03/24/2003,02:22,877.50,877.50,877.25,877.25,0,44,44.00
03/24/2003,02:23,877.25,878.00,877.25,877.75,48,37,85.00
03/24/2003,02:24,877.50,878.50,877.00,877.00,126,129,255.00
03/24/2003,02:25,877.00,877.25,876.75,877.00,57,59,116.00
03/24/2003,02:26,877.00,877.00,876.25,876.25,6,126,132.00
03/24/2003,02:27,876.50,877.25,876.25,877.25,138,31,169.00
03/24/2003,02:28,877.25,877.50,876.50,876.75,61,71,132.00
03/24/2003,02:29,876.75,877.00,876.75,877.00,52,0,52.00
03/24/2003,02:30,877.00,877.50,876.75,876.75,123,43,166.00
03/24/2003,02:31,876.75,877.50,876.75,877.50,61,14,75.00
03/24/2003,02:32,877.50,877.50,876.75,877.25,20,39,59.00
03/24/2003,02:33,877.50,877.75,877.25,877.50,91,31,122.00
03/24/2003,02:34,877.50,877.50,877.25,877.25,10,2,12.00
03/24/2003,02:35,877.25,877.25,876.75,877.00,3,27,30.00
03/24/2003,02:36,876.75,877.25,876.75,876.75,13,53,66.00
03/24/2003,02:37,876.50,877.00,876.00,876.75,11,71,82.00
03/24/2003,02:38,877.00,877.25,877.00,877.25,32,1,33.00
03/24/2003,02:39,877.25,877.25,877.00,877.00,23,34,57.00
03/24/2003,02:40,877.00,877.75,877.00,877.50,69,18,87.00
03/24/2003,02:41,877.50,877.50,876.50,877.00,10,24,34.00
03/24/2003,02:42,877.00,877.00,876.50,876.50,2,20,22.00
03/24/2003,02:43,876.50,876.75,876.25,876.25,25,44,69.00
03/24/2003,02:44,876.50,876.50,876.50,876.50,31,0,31.00
03/24/2003,02:45,876.75,877.00,876.25,876.25,27,47,74.00
03/24/2003,02:46,876.50,877.00,876.00,876.25,125,79,204.00
03/24/2003,02:47,876.00,876.50,875.75,876.00,67,41,108.00
03/24/2003,02:48,876.00,876.25,876.00,876.25,14,17,31.00
03/24/2003,02:49,876.25,876.25,876.00,876.00,26,3,29.00
03/24/2003,02:50,876.25,877.00,876.25,876.50,67,25,92.00
03/24/2003,02:51,876.75,876.75,876.25,876.50,67,11,78.00
03/24/2003,02:52,876.50,877.25,876.50,877.25,104,4,108.00
03/24/2003,02:53,877.25,877.25,876.50,877.00,28,42,70.00
03/24/2003,02:54,877.00,877.25,876.75,876.75,43,35,78.00
03/24/2003,02:55,876.75,877.00,876.75,877.00,10,23,33.00
03/24/2003,02:56,877.00,877.25,877.00,877.25,8,1,9.00
03/24/2003,02:57,877.25,877.25,876.75,876.75,25,18,43.00
03/24/2003,02:58,877.00,877.25,877.00,877.00,14,5,19.00
03/24/2003,02:59,877.25,877.25,877.00,877.00,5,1,6.00
03/24/2003,03:00,877.25,877.25,877.00,877.00,15,10,25.00
03/24/2003,03:01,877.25,877.25,877.00,877.25,26,10,36.00
03/24/2003,03:02,877.25,877.25,876.75,877.25,37,36,73.00
03/24/2003,03:03,877.00,877.50,877.00,877.50,20,4,24.00
03/24/2003,03:04,877.50,878.25,877.50,878.00,181,23,204.00
03/24/2003,03:05,878.00,878.25,877.75,878.00,30,50,80.00
03/24/2003,03:06,877.75,878.00,877.75,877.75,2,6,8.00
03/24/2003,03:07,877.75,878.00,877.75,878.00,14,5,19.00
03/24/2003,03:08,878.25,878.25,878.25,878.25,13,0,13.00
03/24/2003,03:09,878.00,878.25,878.00,878.25,4,4,8.00
03/24/2003,03:10,878.00,878.25,877.75,877.75,4,15,19.00
03/24/2003,03:11,877.50,877.50,877.25,877.50,12,6,18.00
03/24/2003,03:12,877.50,877.50,877.00,877.50,8,37,45.00
03/24/2003,03:13,877.75,877.75,877.75,877.75,36,0,36.00
03/24/2003,03:14,877.50,877.75,877.50,877.75,6,3,9.00
03/24/2003,03:15,877.75,877.75,877.50,877.50,2,79,81.00
03/24/2003,03:16,877.50,878.00,877.25,878.00,94,4,98.00
03/24/2003,03:17,878.00,878.50,878.00,878.50,120,10,130.00
03/24/2003,03:18,878.50,878.50,878.25,878.50,68,65,133.00
03/24/2003,03:19,878.50,879.00,878.50,878.75,119,63,182.00
03/24/2003,03:20,878.75,879.00,878.25,878.25,8,7,15.00
03/24/2003,03:21,878.25,878.50,878.25,878.50,1,5,6.00
03/24/2003,03:22,878.25,878.25,878.25,878.25,0,3,3.00
03/24/2003,03:23,878.50,878.75,878.25,878.75,48,1,49.00
03/24/2003,03:24,878.75,879.00,878.25,879.00,67,7,74.00
03/24/2003,03:25,879.00,879.75,879.00,879.50,198,16,214.00
03/24/2003,03:26,879.50,879.75,879.25,879.50,21,35,56.00
03/24/2003,03:27,879.75,880.50,879.50,880.50,80,20,100.00
03/24/2003,03:28,880.50,880.50,880.00,880.00,6,13,19.00
03/24/2003,03:29,880.00,880.50,880.00,880.25,13,17,30.00
03/24/2003,03:30,880.00,880.25,879.50,879.75,44,24,68.00
03/24/2003,03:31,880.00,880.25,879.75,879.75,35,18,53.00
03/24/2003,03:32,879.75,879.75,879.25,879.75,2,34,36.00
03/24/2003,03:33,879.50,879.50,879.00,879.00,0,34,34.00
03/24/2003,03:34,879.00,879.25,879.00,879.25,46,9,55.00
03/24/2003,03:35,879.25,879.75,879.25,879.25,16,52,68.00
03/24/2003,03:36,879.00,879.25,879.00,879.00,6,8,14.00
03/24/2003,03:37,879.00,879.25,879.00,879.00,5,16,21.00
03/24/2003,03:38,879.25,879.25,879.00,879.00,59,20,79.00
03/24/2003,03:39,879.00,879.25,878.50,878.75,5,62,67.00
03/24/2003,03:40,878.75,879.00,878.25,878.25,2,30,32.00
03/24/2003,03:41,878.50,879.00,878.50,878.75,13,2,15.00
03/24/2003,03:42,879.00,879.00,879.00,879.00,2,0,2.00
03/24/2003,03:43,878.75,879.00,878.75,879.00,10,2,12.00
03/24/2003,03:44,878.75,878.75,878.50,878.50,0,23,23.00
03/24/2003,03:45,878.50,878.50,878.50,878.50,0,4,4.00
03/24/2003,03:46,878.25,878.50,878.25,878.50,14,12,26.00
03/24/2003,03:47,878.50,878.50,878.50,878.50,3,0,3.00
03/24/2003,03:48,878.50,878.50,878.50,878.50,2,0,2.00
03/24/2003,03:50,878.50,878.50,878.50,878.50,5,0,5.00
03/24/2003,03:51,878.75,878.75,878.75,878.75,15,0,15.00
03/24/2003,03:52,878.75,878.75,878.50,878.50,1,40,41.00
03/24/2003,03:53,878.25,878.50,878.25,878.25,1,20,21.00
03/24/2003,03:54,878.25,878.25,878.25,878.25,0,30,30.00
03/24/2003,03:55,878.25,878.25,878.25,878.25,0,17,17.00
03/24/2003,03:56,878.25,878.25,878.25,878.25,0,10,10.00
03/24/2003,03:57,878.50,878.50,878.00,878.00,3,13,16.00
03/24/2003,03:58,878.00,878.25,878.00,878.25,1,1,2.00
03/24/2003,03:59,878.00,878.00,878.00,878.00,0,76,76.00
03/24/2003,04:00,877.75,878.25,877.75,878.00,29,26,55.00
03/24/2003,04:01,878.00,878.50,878.00,878.25,25,16,41.00
03/24/2003,04:02,878.25,878.50,878.00,878.25,13,28,41.00
03/24/2003,04:03,878.25,878.50,878.25,878.25,41,5,46.00
03/24/2003,04:04,878.50,878.50,878.25,878.25,4,7,11.00
03/24/2003,04:05,878.25,878.25,878.00,878.25,11,12,23.00
03/24/2003,04:06,878.00,878.00,877.75,878.00,1,41,42.00
03/24/2003,04:07,877.75,877.75,877.50,877.75,3,3,6.00
03/24/2003,04:08,877.75,877.75,877.75,877.75,10,0,10.00
03/24/2003,04:09,877.75,877.75,877.50,877.50,13,61,74.00
03/24/2003,04:10,877.50,877.75,876.50,877.50,29,55,84.00
03/24/2003,04:11,877.25,877.50,877.25,877.25,1,42,43.00
03/24/2003,04:12,877.00,877.25,877.00,877.25,4,17,21.00
03/24/2003,04:13,877.50,877.75,877.00,877.75,83,33,116.00
03/24/2003,04:14,877.75,878.00,877.25,878.00,76,20,96.00
03/24/2003,04:15,878.00,878.25,878.00,878.25,25,0,25.00
03/24/2003,04:16,878.00,878.00,878.00,878.00,0,8,8.00
03/24/2003,04:17,878.00,878.25,878.00,878.25,10,35,45.00
03/24/2003,04:18,878.25,878.25,878.00,878.25,33,21,54.00
03/24/2003,04:19,878.25,878.25,878.00,878.00,10,26,36.00
03/24/2003,04:20,878.00,878.25,878.00,878.25,10,3,13.00
03/24/2003,04:21,878.25,878.25,878.25,878.25,11,0,11.00
03/24/2003,04:22,878.50,878.75,878.25,878.75,25,1,26.00
03/24/2003,04:23,878.50,879.00,878.50,879.00,73,20,93.00
03/24/2003,04:24,878.75,878.75,878.50,878.75,5,24,29.00
03/24/2003,04:25,878.75,878.75,878.50,878.50,3,18,21.00
03/24/2003,04:26,878.50,878.75,878.50,878.50,5,11,16.00
03/24/2003,04:27,878.50,878.50,878.00,878.50,18,64,82.00
03/24/2003,04:28,878.50,878.75,878.50,878.50,39,1,40.00
03/24/2003,04:29,878.50,878.75,878.50,878.50,5,43,48.00
03/24/2003,04:30,878.50,878.50,878.50,878.50,0,6,6.00
03/24/2003,04:31,878.75,879.00,878.50,878.50,22,48,70.00
03/24/2003,04:32,878.50,878.50,878.25,878.25,0,82,82.00
03/24/2003,04:33,878.25,878.25,878.00,878.00,0,57,57.00
03/24/2003,04:34,878.00,878.00,877.75,877.75,0,24,24.00
03/24/2003,04:35,877.75,877.75,877.75,877.75,0,33,33.00
03/24/2003,04:36,877.75,878.00,877.75,877.75,10,11,21.00
03/24/2003,04:37,877.50,877.50,877.50,877.50,0,15,15.00
03/24/2003,04:38,877.50,878.00,877.50,877.75,27,11,38.00
03/24/2003,04:39,878.00,878.00,878.00,878.00,19,0,19.00
03/24/2003,04:40,878.25,878.50,878.00,878.50,30,41,71.00
03/24/2003,04:41,878.25,878.50,878.25,878.25,5,3,8.00
03/24/2003,04:42,878.25,878.50,878.25,878.25,5,4,9.00
03/24/2003,04:43,878.25,878.25,878.25,878.25,0,3,3.00
03/24/2003,04:44,878.25,878.25,878.25,878.25,0,6,6.00
03/24/2003,04:45,878.25,878.25,878.25,878.25,0,10,10.00
03/24/2003,04:46,878.25,878.25,877.75,877.75,0,3,3.00
03/24/2003,04:47,877.75,877.75,877.50,877.75,2,8,10.00
03/24/2003,04:48,878.00,878.00,878.00,878.00,7,0,7.00
03/24/2003,04:49,878.25,878.50,878.25,878.50,10,0,10.00
03/24/2003,04:50,878.75,879.00,878.75,878.75,6,1,7.00
03/24/2003,04:51,878.50,878.50,878.50,878.50,0,15,15.00
03/24/2003,04:52,878.75,879.25,878.50,879.25,51,9,60.00
03/24/2003,04:53,879.50,879.50,879.25,879.50,13,2,15.00
03/24/2003,04:54,879.00,879.00,879.00,879.00,0,7,7.00
03/24/2003,04:55,879.00,879.00,879.00,879.00,0,25,25.00
03/24/2003,04:56,879.25,879.50,879.25,879.50,28,10,38.00
03/24/2003,04:57,879.25,879.50,879.25,879.50,12,2,14.00
03/24/2003,04:58,879.25,879.50,879.25,879.50,5,1,6.00
03/24/2003,04:59,879.50,879.50,879.00,879.00,9,10,19.00
03/24/2003,05:00,879.00,879.00,879.00,879.00,0,70,70.00
03/24/2003,05:01,879.00,879.00,878.50,878.50,0,29,29.00
03/24/2003,05:02,878.75,879.00,878.75,878.75,29,56,85.00
03/24/2003,05:03,878.75,878.75,878.50,878.75,1,4,5.00
03/24/2003,05:04,878.50,878.75,878.50,878.50,29,20,49.00
03/24/2003,05:05,878.25,878.25,878.00,878.00,0,28,28.00
03/24/2003,05:06,877.75,877.75,877.25,877.50,11,19,30.00
03/24/2003,05:07,877.50,877.75,876.50,876.50,31,96,127.00
03/24/2003,05:08,876.50,877.00,876.50,876.75,16,61,77.00
03/24/2003,05:09,877.25,877.25,877.00,877.00,2,7,9.00
03/24/2003,05:10,877.00,877.00,876.75,877.00,4,52,56.00
03/24/2003,05:11,876.75,877.00,876.75,877.00,4,2,6.00
03/24/2003,05:12,877.00,877.25,876.75,877.25,36,15,51.00
03/24/2003,05:13,877.00,877.00,877.00,877.00,0,9,9.00
03/24/2003,05:14,876.75,877.00,876.75,877.00,2,1,3.00
03/24/2003,05:15,877.00,877.00,877.00,877.00,12,0,12.00
03/24/2003,05:16,877.00,877.00,876.75,876.75,9,2,11.00
03/24/2003,05:17,876.75,876.75,876.75,876.75,0,1,1.00
03/24/2003,05:18,877.00,877.00,877.00,877.00,19,0,19.00
03/24/2003,05:19,877.00,877.25,877.00,877.25,8,0,8.00
03/24/2003,05:20,877.25,877.50,877.25,877.50,47,48,95.00
03/24/2003,05:21,877.25,877.25,877.25,877.25,0,16,16.00
03/24/2003,05:22,877.25,877.25,877.25,877.25,0,8,8.00
03/24/2003,05:23,877.25,877.25,877.25,877.25,0,8,8.00
03/24/2003,05:24,877.50,877.50,877.00,877.00,14,79,93.00
03/24/2003,05:25,877.00,877.00,876.75,876.75,0,14,14.00
03/24/2003,05:26,877.00,877.00,876.75,876.75,4,1,5.00
03/24/2003,05:27,877.00,877.25,877.00,877.25,25,0,25.00
03/24/2003,05:28,877.25,877.25,877.25,877.25,8,0,8.00
03/24/2003,05:29,877.50,877.75,877.50,877.75,24,0,24.00
03/24/2003,05:30,877.50,877.50,877.50,877.50,0,7,7.00
03/24/2003,05:31,877.25,877.25,876.75,876.75,32,34,66.00
03/24/2003,05:32,877.00,877.00,877.00,877.00,68,0,68.00
03/24/2003,05:33,877.00,877.50,877.00,877.25,28,1,29.00
03/24/2003,05:34,877.50,877.50,877.50,877.50,4,0,4.00
03/24/2003,05:35,877.75,877.75,877.25,877.25,36,5,41.00
03/24/2003,05:36,877.25,877.25,877.00,877.00,0,17,17.00
03/24/2003,05:37,877.25,877.25,877.00,877.25,15,2,17.00
03/24/2003,05:38,877.25,877.25,877.25,877.25,19,0,19.00
03/24/2003,05:39,877.50,877.50,877.50,877.50,39,0,39.00
03/24/2003,05:40,877.50,877.50,877.50,877.50,22,0,22.00
03/24/2003,05:41,877.25,877.25,877.25,877.25,0,5,5.00
03/24/2003,05:42,877.50,877.50,877.50,877.50,15,0,15.00
03/24/2003,05:43,877.50,877.50,877.50,877.50,26,0,26.00
03/24/2003,05:44,877.25,877.50,877.25,877.25,9,39,48.00
03/24/2003,05:45,877.50,877.50,877.25,877.25,2,1,3.00
03/24/2003,05:46,877.50,877.50,877.50,877.50,15,0,15.00
03/24/2003,05:47,877.50,877.50,877.50,877.50,1,0,1.00
03/24/2003,05:48,877.50,877.50,877.50,877.50,3,0,3.00
03/24/2003,05:49,877.25,877.25,877.25,877.25,0,6,6.00
03/24/2003,05:50,877.50,877.50,877.50,877.50,9,0,9.00
03/24/2003,05:51,877.50,877.50,877.50,877.50,27,0,27.00
03/24/2003,05:52,877.50,877.50,877.50,877.50,2,0,2.00
03/24/2003,05:53,877.75,878.00,877.75,878.00,38,0,38.00
03/24/2003,05:54,878.00,878.25,878.00,878.25,18,0,18.00
03/24/2003,05:55,878.25,878.75,878.25,878.75,60,4,64.00
03/24/2003,05:56,878.75,878.75,878.25,878.25,37,26,63.00
03/24/2003,05:57,878.25,878.50,878.00,878.50,1,10,11.00
03/24/2003,05:58,878.25,878.25,878.25,878.25,0,2,2.00
03/24/2003,05:59,878.50,878.75,878.25,878.50,31,1,32.00
03/24/2003,06:00,878.50,878.50,878.50,878.50,14,0,14.00
03/24/2003,06:01,878.75,878.75,878.50,878.75,6,54,60.00
03/24/2003,06:02,878.50,878.50,878.25,878.25,1,52,53.00
03/24/2003,06:03,878.25,878.50,878.25,878.50,3,1,4.00
03/24/2003,06:04,878.50,878.50,878.25,878.50,22,20,42.00
03/24/2003,06:05,878.25,878.25,878.25,878.25,0,31,31.00
03/24/2003,06:06,878.25,878.25,878.00,878.25,1,3,4.00
03/24/2003,06:07,878.25,878.50,878.25,878.25,27,3,30.00
03/24/2003,06:08,878.25,878.25,878.25,878.25,0,4,4.00
03/24/2003,06:09,878.25,878.25,878.25,878.25,0,6,6.00
03/24/2003,06:10,878.25,878.50,878.25,878.50,5,16,21.00
03/24/2003,06:11,878.25,878.25,878.00,878.25,2,59,61.00
03/24/2003,06:12,878.25,878.50,878.25,878.50,21,0,21.00
03/24/2003,06:13,878.25,878.50,878.00,878.25,2,27,29.00
03/24/2003,06:14,878.00,878.00,877.75,877.75,0,60,60.00
03/24/2003,06:15,877.75,878.25,877.75,878.25,6,26,32.00
03/24/2003,06:16,878.25,878.25,878.00,878.00,3,14,17.00
03/24/2003,06:17,878.00,878.00,878.00,878.00,0,9,9.00
03/24/2003,06:18,878.25,878.25,878.00,878.00,16,2,18.00
03/24/2003,06:19,878.25,878.25,878.00,878.00,2,11,13.00
03/24/2003,06:20,877.75,877.75,877.75,877.75,0,1,1.00
03/24/2003,06:21,877.75,878.75,877.75,878.50,72,6,78.00
03/24/2003,06:22,878.75,879.00,878.75,879.00,46,0,46.00
03/24/2003,06:23,879.00,879.00,878.75,878.75,16,2,18.00
03/24/2003,06:24,879.00,879.25,878.75,878.75,26,15,41.00
03/24/2003,06:25,879.00,879.00,878.75,879.00,2,7,9.00
03/24/2003,06:26,878.75,879.00,878.75,879.00,10,6,16.00
03/24/2003,06:29,878.75,878.75,878.75,878.75,0,8,8.00
03/24/2003,06:30,878.50,878.50,878.25,878.25,0,18,18.00
03/24/2003,06:31,878.25,878.50,878.00,878.50,10,6,16.00
03/24/2003,06:32,878.25,878.25,878.25,878.25,0,4,4.00
03/24/2003,06:33,878.50,878.75,878.50,878.50,13,40,53.00
03/24/2003,06:34,878.50,878.50,878.25,878.25,0,20,20.00
03/24/2003,06:35,878.25,878.50,878.25,878.25,1,8,9.00
03/24/2003,06:36,878.25,878.50,878.00,878.00,1,13,14.00
03/24/2003,06:37,878.00,878.00,878.00,878.00,0,18,18.00
03/24/2003,06:38,878.25,878.25,878.25,878.25,10,0,10.00
03/24/2003,06:39,878.25,878.25,877.75,877.75,25,30,55.00
03/24/2003,06:40,877.75,878.00,877.50,877.75,7,39,46.00
03/24/2003,06:41,877.50,877.75,876.75,877.00,90,114,204.00
03/24/2003,06:42,877.25,877.25,877.00,877.25,24,23,47.00
03/24/2003,06:43,877.25,877.25,877.00,877.00,4,18,22.00
03/24/2003,06:44,877.00,877.25,877.00,877.25,83,25,108.00
03/24/2003,06:45,877.25,877.25,877.25,877.25,8,0,8.00
03/24/2003,06:46,877.00,877.25,876.75,877.00,46,117,163.00
03/24/2003,06:47,877.00,877.00,877.00,877.00,56,0,56.00
03/24/2003,06:48,877.25,877.50,877.00,877.00,6,21,27.00
03/24/2003,06:49,877.00,877.25,877.00,877.00,3,87,90.00
03/24/2003,06:50,877.00,877.00,877.00,877.00,0,25,25.00
03/24/2003,06:51,876.75,877.00,876.25,876.50,156,122,278.00
03/24/2003,06:52,876.50,876.75,876.25,876.50,69,103,172.00
03/24/2003,06:53,876.50,876.75,876.25,876.50,15,73,88.00
03/24/2003,06:54,876.50,877.00,876.50,876.75,48,3,51.00
03/24/2003,06:55,876.75,877.75,876.75,877.50,80,24,104.00
03/24/2003,06:56,877.50,877.75,877.25,877.25,4,54,58.00
03/24/2003,06:57,877.25,877.50,877.25,877.50,19,4,23.00
03/24/2003,06:58,877.50,878.50,877.50,878.50,76,1,77.00
03/24/2003,06:59,878.75,879.75,878.75,879.00,63,125,188.00
03/24/2003,07:00,879.00,879.25,878.75,878.75,38,50,88.00
03/24/2003,07:01,878.75,878.75,878.25,878.50,14,26,40.00
03/24/2003,07:02,878.75,879.00,878.50,878.75,16,21,37.00
03/24/2003,07:03,878.75,878.75,878.50,878.75,19,1,20.00
03/24/2003,07:04,878.75,879.00,878.50,878.75,15,19,34.00
03/24/2003,07:05,878.50,878.50,878.00,878.25,3,37,40.00
03/24/2003,07:06,878.50,878.50,878.00,878.00,17,20,37.00
03/24/2003,07:07,878.50,878.50,878.00,878.00,32,26,58.00
03/24/2003,07:08,877.75,877.75,877.75,877.75,0,47,47.00
03/24/2003,07:09,877.75,877.75,877.50,877.50,16,29,45.00
03/24/2003,07:10,878.00,878.50,878.00,878.50,77,2,79.00
03/24/2003,07:11,878.50,878.50,878.50,878.50,21,0,21.00
03/24/2003,07:12,878.50,878.75,878.25,878.25,7,63,70.00
03/24/2003,07:13,878.50,878.50,878.00,878.25,22,71,93.00
03/24/2003,07:14,878.00,878.00,877.50,877.75,2,122,124.00
03/24/2003,07:15,877.75,877.75,877.25,877.75,74,109,183.00
03/24/2003,07:16,877.50,878.00,877.25,877.75,24,63,87.00
03/24/2003,07:17,877.75,877.75,877.25,877.50,31,38,69.00
03/24/2003,07:18,877.50,877.50,877.25,877.50,43,1,44.00
03/24/2003,07:19,877.50,877.50,877.25,877.25,3,2,5.00
03/24/2003,07:20,877.25,877.25,877.25,877.25,0,49,49.00
03/24/2003,07:21,877.25,877.75,877.25,877.75,72,23,95.00
03/24/2003,07:22,877.75,878.00,877.50,877.75,32,55,87.00
03/24/2003,07:23,877.75,878.00,877.50,878.00,171,80,251.00
03/24/2003,07:24,878.00,879.00,878.00,879.00,319,69,388.00
03/24/2003,07:25,879.25,879.50,879.00,879.50,80,51,131.00
03/24/2003,07:26,879.25,879.50,879.00,879.25,74,124,198.00
03/24/2003,07:27,879.50,879.50,879.00,879.00,249,80,329.00
03/24/2003,07:28,879.00,879.50,879.00,879.25,28,141,169.00
03/24/2003,07:29,879.25,879.25,878.75,878.75,2,188,190.00
03/24/2003,07:30,878.75,879.50,878.75,879.25,92,32,124.00
03/24/2003,07:31,879.50,879.50,878.75,878.75,58,87,145.00
03/24/2003,07:32,878.75,879.25,878.75,879.00,61,39,100.00
03/24/2003,07:33,879.00,879.25,879.00,879.25,21,1,22.00
03/24/2003,07:34,879.25,879.25,879.00,879.00,2,18,20.00
03/24/2003,07:35,879.00,879.00,879.00,879.00,0,15,15.00
03/24/2003,07:36,878.75,878.75,878.50,878.50,0,97,97.00
03/24/2003,07:37,878.50,879.00,878.50,878.75,23,53,76.00
03/24/2003,07:38,878.75,878.75,878.25,878.75,15,47,62.00
03/24/2003,07:39,878.50,878.50,878.25,878.50,13,83,96.00
03/24/2003,07:40,878.25,878.50,878.25,878.25,5,23,28.00
03/24/2003,07:41,878.25,878.50,878.00,878.25,22,119,141.00
03/24/2003,07:42,878.00,878.25,878.00,878.25,33,173,206.00
03/24/2003,07:43,878.25,878.75,878.00,878.50,52,24,76.00
03/24/2003,07:44,878.50,878.50,878.00,878.00,1,62,63.00
03/24/2003,07:45,878.00,878.75,877.50,878.50,158,149,307.00
03/24/2003,07:46,878.50,878.50,878.00,878.25,40,29,69.00
03/24/2003,07:47,878.25,878.25,877.75,878.00,10,62,72.00
03/24/2003,07:48,878.00,878.25,877.25,877.25,7,87,94.00
03/24/2003,07:49,877.50,877.75,877.00,877.75,113,28,141.00
03/24/2003,07:50,877.75,878.00,876.75,876.75,47,169,216.00
03/24/2003,07:51,877.00,877.50,876.50,877.00,134,119,253.00
03/24/2003,07:52,877.00,877.25,876.75,877.00,42,95,137.00
03/24/2003,07:53,876.75,877.00,876.75,876.75,171,9,180.00
03/24/2003,07:54,877.00,877.00,876.50,876.75,32,144,176.00
03/24/2003,07:55,877.00,877.50,877.00,877.25,159,145,304.00
03/24/2003,07:56,877.25,877.25,877.00,877.00,0,147,147.00
03/24/2003,07:57,876.75,877.00,876.75,876.75,48,30,78.00
03/24/2003,07:58,876.75,877.00,876.75,877.00,8,23,31.00
03/24/2003,07:59,877.00,877.00,876.50,876.50,48,92,140.00
03/24/2003,08:00,876.75,876.75,876.25,876.50,16,170,186.00
03/24/2003,08:01,876.50,876.75,876.25,876.75,105,31,136.00
03/24/2003,08:02,876.75,876.75,876.25,876.50,37,158,195.00
03/24/2003,08:03,876.50,876.75,876.50,876.50,1,63,64.00
03/24/2003,08:04,876.25,876.75,876.25,876.25,12,45,57.00
03/24/2003,08:05,876.50,876.50,876.25,876.25,34,4,38.00
03/24/2003,08:06,876.50,876.75,876.25,876.50,95,17,112.00
03/24/2003,08:07,876.50,876.75,876.00,876.50,38,378,416.00
03/24/2003,08:08,876.50,876.75,876.25,876.50,186,96,282.00
03/24/2003,08:09,876.75,877.00,876.50,876.75,158,31,189.00
03/24/2003,08:10,876.75,877.00,876.50,876.50,28,47,75.00
03/24/2003,08:11,876.75,877.00,876.50,877.00,51,29,80.00
03/24/2003,08:12,876.75,876.75,876.50,876.75,5,181,186.00
03/24/2003,08:13,876.50,876.75,876.25,876.75,99,122,221.00
03/24/2003,08:14,876.75,877.00,876.50,877.00,142,7,149.00
03/24/2003,08:15,877.00,877.00,876.75,877.00,63,15,78.00
03/24/2003,08:16,876.75,877.00,876.50,876.75,22,55,77.00
03/24/2003,08:17,876.50,876.50,876.00,876.00,41,149,190.00
03/24/2003,08:18,876.25,876.50,876.25,876.50,63,1,64.00
03/24/2003,08:19,876.50,876.75,876.25,876.50,181,89,270.00
03/24/2003,08:20,876.50,876.50,876.25,876.25,3,66,69.00
03/24/2003,08:21,876.25,876.50,876.00,876.25,59,79,138.00
03/24/2003,08:22,876.00,876.50,876.00,876.25,48,35,83.00
03/24/2003,08:23,876.50,876.50,876.00,876.50,36,13,49.00
03/24/2003,08:24,876.50,876.50,875.75,876.00,66,151,217.00
03/24/2003,08:25,876.25,876.25,876.00,876.25,162,10,172.00
03/24/2003,08:26,876.25,876.50,876.00,876.25,96,18,114.00
03/24/2003,08:27,876.25,876.50,876.00,876.50,208,43,251.00
03/24/2003,08:28,876.50,876.50,875.75,876.25,191,220,411.00
03/24/2003,08:29,876.25,876.75,876.00,876.00,91,158,249.00
03/24/2003,08:30,876.00,877.00,875.75,876.75,443,285,728.00
03/24/2003,08:31,877.00,877.25,875.50,876.00,2002,2007,4009.00
03/24/2003,08:32,876.00,877.25,875.75,875.75,1772,1462,3234.00
03/24/2003,08:33,875.75,876.25,874.50,875.50,1656,2639,4295.00
03/24/2003,08:34,875.50,875.75,874.75,875.00,1407,1746,3153.00
03/24/2003,08:35,875.00,875.50,874.50,875.00,1481,1395,2876.00
03/24/2003,08:36,874.75,876.00,874.25,875.00,2255,1916,4171.00
03/24/2003,08:37,874.75,875.75,874.75,875.00,1114,1299,2413.00
03/24/2003,08:38,875.00,876.00,874.50,875.50,1030,1996,3026.00
03/24/2003,08:39,875.50,875.50,873.50,873.75,1809,2737,4546.00
03/24/2003,08:40,873.75,875.75,873.50,875.25,3126,1566,4692.00
03/24/2003,08:41,875.50,876.00,874.75,875.75,1605,1851,3456.00
03/24/2003,08:42,875.50,875.75,875.00,875.25,820,952,1772.00
03/24/2003,08:43,875.25,875.25,874.50,874.50,615,1352,1967.00
03/24/2003,08:44,874.75,875.75,874.50,875.25,2643,1527,4170.00
03/24/2003,08:45,875.00,876.00,874.75,875.25,1289,1078,2367.00
03/24/2003,08:46,875.50,875.75,875.00,875.75,805,651,1456.00
03/24/2003,08:47,875.75,876.00,874.50,875.00,796,1335,2131.00
03/24/2003,08:48,874.75,876.25,874.75,876.25,2118,1467,3585.00
03/24/2003,08:49,876.25,877.75,876.00,877.25,3259,1654,4913.00
03/24/2003,08:50,877.25,878.25,877.00,877.25,1595,1078,2673.00
03/24/2003,08:51,877.50,878.00,877.00,877.00,1172,1103,2275.00
03/24/2003,08:52,877.25,877.50,875.50,876.25,1226,2425,3651.00
03/24/2003,08:53,876.00,876.50,875.50,876.25,972,1442,2414.00
03/24/2003,08:54,876.50,876.75,876.00,876.75,529,749,1278.00
03/24/2003,08:55,876.75,877.00,875.25,875.25,557,978,1535.00
03/24/2003,08:56,875.25,875.50,874.50,874.75,344,1323,1667.00
03/24/2003,08:57,874.75,874.75,874.00,874.75,1543,1716,3259.00
03/24/2003,08:58,874.75,875.50,874.50,875.00,1322,543,1865.00
03/24/2003,08:59,875.00,875.25,874.75,875.25,406,331,737.00
03/24/2003,09:00,875.25,876.25,874.25,874.25,1975,2246,4221.00
03/24/2003,09:01,874.25,874.75,874.00,874.25,1131,1387,2518.00
03/24/2003,09:02,874.25,874.50,873.00,874.00,2143,3305,5448.00
03/24/2003,09:03,874.00,874.25,873.50,874.00,568,1166,1734.00
03/24/2003,09:04,873.75,874.00,872.75,873.50,947,1457,2404.00
03/24/2003,09:05,873.50,874.00,873.25,873.50,840,489,1329.00
03/24/2003,09:06,873.75,874.25,873.50,874.00,502,786,1288.00
03/24/2003,09:07,873.75,875.25,873.75,875.00,1536,767,2303.00
03/24/2003,09:08,874.75,875.25,874.75,875.00,799,819,1618.00
03/24/2003,09:09,875.00,875.00,873.50,874.25,1402,1414,2816.00
03/24/2003,09:10,874.50,874.75,872.50,872.50,800,2006,2806.00
03/24/2003,09:11,872.75,873.00,871.75,872.00,1542,3001,4543.00
03/24/2003,09:12,872.00,872.50,871.75,872.00,908,1394,2302.00
03/24/2003,09:13,872.00,873.00,871.75,872.75,1273,1224,2497.00
03/24/2003,09:14,872.75,873.50,872.50,873.50,1696,588,2284.00
03/24/2003,09:15,873.50,873.50,872.75,873.00,884,903,1787.00
03/24/2003,09:16,873.25,873.75,872.75,873.75,899,304,1203.00
03/24/2003,09:17,873.75,873.75,872.25,872.75,596,1294,1890.00
03/24/2003,09:18,872.75,872.75,871.75,872.00,806,1280,2086.00
03/24/2003,09:19,872.00,872.75,871.50,872.25,1067,1973,3040.00
03/24/2003,09:20,872.25,872.25,871.25,871.75,1257,1854,3111.00
03/24/2003,09:21,871.75,871.75,870.50,871.00,1852,3535,5387.00
03/24/2003,09:22,870.75,871.25,870.75,871.00,689,801,1490.00
03/24/2003,09:23,871.25,871.50,870.75,871.50,798,804,1602.00
03/24/2003,09:24,871.50,871.50,871.00,871.25,536,1273,1809.00
03/24/2003,09:25,871.00,871.75,870.50,870.50,655,1284,1939.00
03/24/2003,09:26,870.50,870.75,870.00,870.75,1447,1323,2770.00
03/24/2003,09:27,870.75,871.00,870.25,870.75,1125,882,2007.00
03/24/2003,09:28,870.75,871.00,870.25,870.75,596,829,1425.00
03/24/2003,09:29,870.75,871.00,870.25,870.50,155,849,1004.00
03/24/2003,09:30,870.50,870.75,870.00,870.50,439,789,1228.00
03/24/2003,09:31,870.25,870.50,869.25,869.75,1937,2931,4868.00
03/24/2003,09:32,869.75,870.00,869.25,869.75,699,862,1561.00
03/24/2003,09:33,869.75,870.25,869.50,870.00,817,873,1690.00
03/24/2003,09:34,870.00,870.50,870.00,870.00,1205,1051,2256.00
03/24/2003,09:35,870.00,870.25,869.75,870.00,299,688,987.00
03/24/2003,09:36,870.00,870.50,869.75,870.50,974,264,1238.00
03/24/2003,09:37,870.50,870.75,869.75,870.00,562,1097,1659.00
03/24/2003,09:38,869.75,870.00,869.50,869.50,661,850,1511.00
03/24/2003,09:39,869.50,869.50,867.75,867.75,1845,4956,6801.00
03/24/2003,09:40,868.00,868.00,866.75,867.75,2105,3036,5141.00
03/24/2003,09:41,867.75,868.00,867.25,867.50,1333,1617,2950.00
03/24/2003,09:42,867.50,867.75,867.25,867.50,1269,1500,2769.00
03/24/2003,09:43,867.50,867.50,866.50,867.00,1056,1541,2597.00
03/24/2003,09:44,867.25,867.50,866.75,867.00,911,977,1888.00
03/24/2003,09:45,867.00,867.25,866.75,866.75,881,858,1739.00
03/24/2003,09:46,866.75,867.50,866.75,867.00,1297,1254,2551.00
03/24/2003,09:47,866.75,867.25,866.75,867.25,749,84,833.00
03/24/2003,09:48,867.25,867.50,867.00,867.25,912,488,1400.00
03/24/2003,09:49,867.25,867.50,867.00,867.00,631,940,1571.00
03/24/2003,09:50,867.00,867.75,867.00,867.75,1350,1255,2605.00
03/24/2003,09:51,867.75,868.00,867.50,867.75,724,409,1133.00
03/24/2003,09:52,867.75,868.00,867.25,867.75,833,324,1157.00
03/24/2003,09:53,868.00,868.75,867.50,868.75,2117,853,2970.00
03/24/2003,09:54,868.50,869.00,868.25,869.00,977,556,1533.00
03/24/2003,09:55,869.00,869.25,868.75,869.25,1771,324,2095.00
03/24/2003,09:56,869.50,869.50,868.50,868.50,1060,1215,2275.00
03/24/2003,09:57,868.50,868.75,867.75,867.75,887,2011,2898.00
03/24/2003,09:58,867.75,868.00,867.50,867.75,793,275,1068.00
03/24/2003,09:59,867.75,868.25,867.75,868.00,337,785,1122.00
03/24/2003,10:00,868.00,868.75,868.00,868.75,734,270,1004.00
03/24/2003,10:01,868.75,868.75,868.25,868.50,370,375,745.00
03/24/2003,10:02,868.50,869.00,868.25,869.00,677,465,1142.00
03/24/2003,10:03,869.00,869.50,868.75,869.00,1084,770,1854.00
03/24/2003,10:04,869.25,869.25,868.25,868.50,584,1092,1676.00
03/24/2003,10:05,868.50,868.50,867.00,867.25,854,2682,3536.00
03/24/2003,10:06,867.25,867.75,867.25,867.75,827,293,1120.00
03/24/2003,10:07,867.75,868.25,867.25,868.00,914,683,1597.00
03/24/2003,10:08,868.00,868.25,867.75,868.00,205,160,365.00
03/24/2003,10:09,868.25,868.25,867.50,867.75,308,837,1145.00
03/24/2003,10:10,867.75,868.50,867.50,868.25,383,347,730.00
03/24/2003,10:11,868.25,868.50,867.75,867.75,137,669,806.00
03/24/2003,10:12,867.75,868.00,867.25,867.50,208,584,792.00
03/24/2003,10:13,867.50,867.50,867.00,867.00,37,478,515.00
03/24/2003,10:14,867.00,867.25,866.00,866.25,1286,2670,3956.00
03/24/2003,10:15,866.50,866.50,865.75,866.25,1428,1341,2769.00
03/24/2003,10:16,866.25,866.75,866.25,866.75,1076,252,1328.00
03/24/2003,10:17,866.75,867.00,866.25,866.50,415,413,828.00
03/24/2003,10:18,866.50,866.50,866.25,866.50,203,139,342.00
03/24/2003,10:19,866.50,867.00,866.50,867.00,532,246,778.00
03/24/2003,10:20,867.00,867.00,866.50,866.75,189,343,532.00
03/24/2003,10:21,866.75,867.00,866.75,867.00,574,87,661.00
03/24/2003,10:22,867.00,868.00,866.75,868.00,1235,104,1339.00
03/24/2003,10:23,868.00,868.25,867.50,867.75,695,939,1634.00
03/24/2003,10:24,868.00,868.25,867.75,868.25,877,92,969.00
03/24/2003,10:25,868.00,868.25,867.75,868.25,675,426,1101.00
03/24/2003,10:26,868.25,868.75,868.25,868.50,963,410,1373.00
03/24/2003,10:27,868.50,868.50,868.00,868.00,287,1026,1313.00
03/24/2003,10:28,868.00,868.50,868.00,868.00,291,557,848.00
03/24/2003,10:29,868.00,868.50,867.75,867.75,547,587,1134.00
03/24/2003,10:30,868.00,868.00,867.25,867.75,240,668,908.00
03/24/2003,10:31,867.75,868.50,867.50,868.00,763,367,1130.00
03/24/2003,10:32,868.00,869.00,867.50,869.00,1381,355,1736.00
03/24/2003,10:33,869.00,869.75,868.75,869.00,1669,688,2357.00
03/24/2003,10:34,869.00,869.25,868.25,868.25,428,1056,1484.00
03/24/2003,10:35,868.25,868.25,867.75,867.75,466,1203,1669.00
03/24/2003,10:36,867.75,868.00,867.75,867.75,184,489,673.00
03/24/2003,10:37,868.00,868.25,867.50,868.00,312,580,892.00
03/24/2003,10:38,868.00,868.25,868.00,868.00,7,469,476.00
03/24/2003,10:39,868.00,868.25,867.50,867.75,488,433,921.00
03/24/2003,10:40,868.00,868.00,867.50,867.75,69,210,279.00
03/24/2003,10:41,867.75,867.75,866.50,866.50,113,2175,2288.00
03/24/2003,10:42,866.50,867.25,866.50,867.00,777,526,1303.00
03/24/2003,10:43,867.00,867.25,866.50,867.00,232,501,733.00
03/24/2003,10:44,866.75,867.25,866.75,866.75,248,439,687.00
03/24/2003,10:45,866.75,866.75,866.00,866.25,233,1006,1239.00
03/24/2003,10:46,866.25,866.50,865.75,866.25,722,1072,1794.00
03/24/2003,10:47,866.25,866.25,865.75,866.00,196,438,634.00
03/24/2003,10:48,866.00,866.25,865.75,866.25,329,37,366.00
03/24/2003,10:49,866.00,866.75,866.00,866.50,473,321,794.00
03/24/2003,10:50,866.25,866.75,866.25,866.50,113,158,271.00
03/24/2003,10:51,866.50,866.75,866.25,866.75,314,52,366.00
03/24/2003,10:52,866.75,867.00,866.50,867.00,281,415,696.00
03/24/2003,10:53,866.75,867.50,866.75,867.25,683,275,958.00
03/24/2003,10:54,867.50,867.50,866.75,867.00,120,300,420.00
03/24/2003,10:55,866.75,867.00,865.75,866.00,233,1973,2206.00
03/24/2003,10:56,865.75,866.00,865.00,865.25,288,1733,2021.00
03/24/2003,10:57,865.00,866.00,865.00,865.75,1044,467,1511.00
03/24/2003,10:58,866.00,866.25,865.75,866.25,575,200,775.00
03/24/2003,10:59,866.25,866.50,866.00,866.25,517,266,783.00
03/24/2003,11:00,866.25,866.50,866.00,866.25,297,249,546.00
03/24/2003,11:01,866.25,866.25,864.75,865.00,742,1950,2692.00
03/24/2003,11:02,864.75,865.25,864.25,865.00,1059,1158,2217.00
03/24/2003,11:03,865.25,865.50,865.00,865.25,402,764,1166.00
03/24/2003,11:04,865.25,865.50,865.00,865.25,425,467,892.00
03/24/2003,11:05,865.25,865.50,865.00,865.50,198,250,448.00
03/24/2003,11:06,865.50,866.25,865.25,866.25,1178,85,1263.00
03/24/2003,11:07,866.25,866.75,866.00,866.25,1136,396,1532.00
03/24/2003,11:08,866.50,866.75,866.00,866.00,298,312,610.00
03/24/2003,11:09,866.00,866.25,865.75,865.75,136,546,682.00
03/24/2003,11:10,866.00,866.00,865.50,865.75,241,544,785.00
03/24/2003,11:11,865.75,866.25,865.50,866.25,536,313,849.00
03/24/2003,11:12,866.25,867.25,866.25,867.25,944,288,1232.00
03/24/2003,11:13,867.00,867.25,866.25,867.00,822,686,1508.00
03/24/2003,11:14,867.00,867.25,866.75,866.75,205,732,937.00
03/24/2003,11:15,866.75,867.75,866.50,867.50,1296,810,2106.00
03/24/2003,11:16,867.25,867.50,866.75,866.75,588,655,1243.00
03/24/2003,11:17,867.00,867.25,866.75,867.25,451,20,471.00
03/24/2003,11:18,867.25,867.50,867.00,867.50,274,30,304.00
03/24/2003,11:19,867.25,867.50,866.50,866.75,122,344,466.00
03/24/2003,11:20,866.75,867.00,866.50,867.00,121,436,557.00
03/24/2003,11:21,867.00,867.25,866.75,867.25,633,33,666.00
03/24/2003,11:22,867.25,867.50,867.00,867.00,231,258,489.00
03/24/2003,11:23,867.00,867.25,867.00,867.25,313,70,383.00
03/24/2003,11:24,867.25,867.50,866.75,867.00,191,649,840.00
03/24/2003,11:25,867.00,867.25,866.75,867.00,183,122,305.00
03/24/2003,11:26,867.00,867.25,866.75,867.00,471,313,784.00
03/24/2003,11:27,866.75,867.00,866.50,867.00,663,366,1029.00
03/24/2003,11:28,867.00,867.00,866.25,866.25,89,522,611.00
03/24/2003,11:29,866.25,866.50,866.00,866.50,146,473,619.00
03/24/2003,11:30,866.50,867.25,866.25,866.75,440,242,682.00
03/24/2003,11:31,866.75,867.00,866.00,866.00,52,551,603.00
03/24/2003,11:32,866.25,866.50,866.00,866.25,93,329,422.00
03/24/2003,11:33,866.50,866.75,866.00,866.00,174,243,417.00
03/24/2003,11:34,866.25,866.25,865.25,865.75,581,1145,1726.00
03/24/2003,11:35,865.75,866.25,865.50,866.25,505,64,569.00
03/24/2003,11:36,866.25,866.25,866.00,866.00,194,334,528.00
03/24/2003,11:37,866.00,866.00,865.50,865.75,225,473,698.00
03/24/2003,11:38,865.75,866.25,865.75,866.00,413,126,539.00
03/24/2003,11:39,866.00,866.25,865.75,866.00,11,134,145.00
03/24/2003,11:40,866.00,866.00,865.25,865.50,311,514,825.00
03/24/2003,11:41,865.75,866.00,865.00,865.25,361,627,988.00
03/24/2003,11:42,865.25,865.50,864.75,864.75,480,833,1313.00
03/24/2003,11:43,865.00,865.50,864.75,865.00,399,480,879.00
03/24/2003,11:44,865.25,865.50,865.00,865.00,97,408,505.00
03/24/2003,11:45,865.25,865.50,865.00,865.00,201,264,465.00
03/24/2003,11:46,865.25,865.50,865.00,865.50,306,460,766.00
03/24/2003,11:47,865.50,866.25,865.25,866.25,764,181,945.00
03/24/2003,11:48,866.00,866.25,865.50,866.00,229,293,522.00
03/24/2003,11:49,866.00,866.75,866.00,866.50,1185,413,1598.00
03/24/2003,11:50,866.50,866.75,866.25,866.50,246,336,582.00
03/24/2003,11:51,866.50,866.50,866.00,866.50,264,286,550.00
03/24/2003,11:52,866.50,867.25,866.25,867.25,1473,263,1736.00
03/24/2003,11:53,867.25,867.25,866.75,866.75,389,511,900.00
03/24/2003,11:54,866.75,867.25,866.75,867.00,237,797,1034.00
03/24/2003,11:55,866.75,866.75,866.50,866.50,170,126,296.00
03/24/2003,11:56,866.50,867.00,866.25,866.75,165,193,358.00
03/24/2003,11:57,866.75,867.00,866.75,866.75,109,149,258.00
03/24/2003,11:58,867.00,867.00,866.50,867.00,131,154,285.00
03/24/2003,11:59,867.00,867.00,866.50,866.75,215,643,858.00
03/24/2003,12:00,866.50,866.75,866.50,866.50,225,280,505.00
03/24/2003,12:01,866.50,867.00,866.50,866.50,167,187,354.00
03/24/2003,12:02,866.75,866.75,865.75,865.75,101,748,849.00
03/24/2003,12:03,865.75,866.50,865.75,866.00,204,185,389.00
03/24/2003,12:04,866.00,866.50,866.00,866.25,181,187,368.00
03/24/2003,12:05,866.50,866.50,865.75,866.25,185,209,394.00
03/24/2003,12:06,866.25,866.25,865.75,865.75,256,589,845.00
03/24/2003,12:07,865.75,866.25,865.75,866.25,418,292,710.00
03/24/2003,12:08,866.50,866.50,866.00,866.25,230,300,530.00
03/24/2003,12:09,866.00,866.25,865.75,865.75,20,429,449.00
03/24/2003,12:10,866.00,866.00,865.75,866.00,39,27,66.00
03/24/2003,12:11,865.75,866.25,865.50,866.00,304,458,762.00
03/24/2003,12:12,866.25,866.75,866.00,866.50,701,403,1104.00
03/24/2003,12:13,866.75,866.75,866.25,866.50,326,479,805.00
03/24/2003,12:14,866.50,866.75,866.50,866.50,219,457,676.00
03/24/2003,12:15,866.75,866.75,866.50,866.50,13,47,60.00
03/24/2003,12:16,866.75,866.75,866.00,866.25,221,456,677.00
03/24/2003,12:17,866.25,866.50,866.00,866.25,97,49,146.00
03/24/2003,12:18,866.50,866.50,865.75,865.75,14,690,704.00
03/24/2003,12:19,865.75,866.00,865.50,865.75,302,434,736.00
03/24/2003,12:20,865.75,866.50,865.75,866.00,443,188,631.00
03/24/2003,12:21,866.00,866.50,866.00,866.25,266,187,453.00
03/24/2003,12:22,866.00,866.50,866.00,866.25,585,36,621.00
03/24/2003,12:23,866.25,866.75,866.00,866.00,222,205,427.00
03/24/2003,12:24,866.00,866.25,865.75,866.00,251,452,703.00
03/24/2003,12:25,866.00,866.25,866.00,866.00,84,273,357.00
03/24/2003,12:26,866.25,866.50,866.00,866.50,955,38,993.00
03/24/2003,12:27,866.75,866.75,866.50,866.50,371,68,439.00
03/24/2003,12:28,866.75,866.75,866.25,866.50,168,151,319.00
03/24/2003,12:29,866.50,866.50,866.25,866.50,48,36,84.00
03/24/2003,12:30,866.50,866.50,865.75,865.75,64,658,722.00
03/24/2003,12:31,865.75,866.00,865.50,865.50,178,628,806.00
03/24/2003,12:32,865.50,865.75,865.00,865.25,248,1114,1362.00
03/24/2003,12:33,865.25,865.50,864.75,865.00,427,721,1148.00
03/24/2003,12:34,865.00,865.00,864.25,864.25,190,1235,1425.00
03/24/2003,12:35,864.50,864.50,863.50,864.00,775,1698,2473.00
03/24/2003,12:36,864.00,864.50,863.75,864.50,714,492,1206.00
03/24/2003,12:37,864.25,864.50,864.25,864.25,143,154,297.00
03/24/2003,12:38,864.50,864.50,864.00,864.00,97,439,536.00
03/24/2003,12:39,864.25,864.25,863.75,864.00,196,880,1076.00
03/24/2003,12:40,864.25,864.25,864.00,864.25,95,134,229.00
03/24/2003,12:41,864.25,864.50,863.50,863.75,326,1024,1350.00
03/24/2003,12:42,863.50,864.25,863.50,864.00,603,236,839.00
03/24/2003,12:43,864.00,864.50,864.00,864.25,483,216,699.00
03/24/2003,12:44,864.50,864.50,864.25,864.50,390,41,431.00
03/24/2003,12:45,864.50,864.75,864.25,864.25,323,694,1017.00
03/24/2003,12:46,864.00,864.25,863.75,864.00,146,450,596.00
03/24/2003,12:47,864.00,864.50,863.75,864.00,211,438,649.00
03/24/2003,12:48,864.00,864.25,863.75,863.75,420,765,1185.00
03/24/2003,12:49,864.00,864.25,863.75,863.75,148,140,288.00
03/24/2003,12:50,863.75,864.00,863.25,863.25,95,890,985.00
03/24/2003,12:51,863.25,863.50,863.00,863.50,905,1322,2227.00
03/24/2003,12:52,863.25,863.75,863.25,863.50,302,1248,1550.00
03/24/2003,12:53,863.50,863.50,863.00,863.25,142,417,559.00
03/24/2003,12:54,863.25,863.50,862.75,863.00,338,879,1217.00
03/24/2003,12:55,862.75,863.25,862.75,863.00,711,189,900.00
03/24/2003,12:56,863.00,864.00,863.00,864.00,825,115,940.00
03/24/2003,12:57,864.00,864.25,863.75,864.00,872,318,1190.00
03/24/2003,12:58,864.00,864.25,863.75,864.00,474,196,670.00
03/24/2003,12:59,864.00,865.00,864.00,864.50,1651,373,2024.00
03/24/2003,13:00,864.75,865.25,864.50,864.75,594,552,1146.00
03/24/2003,13:01,864.75,865.00,864.25,864.50,527,920,1447.00
03/24/2003,13:02,864.50,864.75,864.25,864.50,180,242,422.00
03/24/2003,13:03,864.50,865.25,864.50,865.25,641,525,1166.00
03/24/2003,13:04,865.00,865.25,864.75,864.75,562,526,1088.00
03/24/2003,13:05,864.75,864.75,863.50,863.50,339,2098,2437.00
03/24/2003,13:06,863.50,863.75,863.00,863.25,328,1700,2028.00
03/24/2003,13:07,863.25,864.25,863.00,864.00,868,432,1300.00
03/24/2003,13:08,863.75,864.00,863.50,863.75,296,335,631.00
03/24/2003,13:09,863.75,863.75,863.50,863.75,158,330,488.00
03/24/2003,13:10,863.50,864.25,863.50,864.00,764,605,1369.00
03/24/2003,13:11,864.00,864.25,863.75,863.75,270,196,466.00
03/24/2003,13:12,864.00,864.00,863.25,863.25,259,889,1148.00
03/24/2003,13:13,863.25,863.75,863.25,863.75,260,21,281.00
03/24/2003,13:14,863.75,864.00,863.25,863.25,127,625,752.00
03/24/2003,13:15,863.25,863.25,862.25,862.75,1412,3327,4739.00
03/24/2003,13:16,862.75,862.75,860.75,861.50,1407,3887,5294.00
03/24/2003,13:17,861.50,862.00,861.00,862.00,1019,1094,2113.00
03/24/2003,13:18,862.00,862.00,860.75,860.75,692,2245,2937.00
03/24/2003,13:19,860.75,861.75,860.50,861.75,1703,1727,3430.00
03/24/2003,13:20,861.75,862.00,861.25,861.75,1282,462,1744.00
03/24/2003,13:21,861.50,861.75,861.25,861.75,190,249,439.00
03/24/2003,13:22,861.75,861.75,860.50,860.50,666,1370,2036.00
03/24/2003,13:23,860.50,861.75,860.50,861.50,1353,906,2259.00
03/24/2003,13:24,861.75,862.50,861.25,862.50,2523,602,3125.00
03/24/2003,13:25,862.25,864.00,862.25,863.75,4765,1871,6636.00
03/24/2003,13:26,864.00,864.25,863.25,864.25,1911,1134,3045.00
03/24/2003,13:27,864.00,864.50,864.00,864.25,2329,1178,3507.00
03/24/2003,13:28,864.25,864.50,863.50,863.75,1230,959,2189.00
03/24/2003,13:29,863.50,864.00,863.25,863.50,517,568,1085.00
03/24/2003,13:30,863.25,863.75,863.00,863.75,1975,792,2767.00
03/24/2003,13:31,863.75,864.25,863.50,864.00,1059,616,1675.00
03/24/2003,13:32,864.00,864.50,863.75,863.75,474,832,1306.00
03/24/2003,13:33,863.75,864.25,863.50,864.25,434,295,729.00
03/24/2003,13:34,864.25,865.00,864.00,864.50,1158,659,1817.00
03/24/2003,13:35,864.25,864.50,863.25,863.25,496,1962,2458.00
03/24/2003,13:36,863.50,864.25,863.25,864.25,835,445,1280.00
03/24/2003,13:37,864.50,865.25,864.25,865.00,1867,1162,3029.00
03/24/2003,13:38,864.75,865.25,864.50,864.50,956,961,1917.00
03/24/2003,13:39,864.50,865.25,864.50,865.00,657,523,1180.00
03/24/2003,13:40,865.00,866.25,865.00,865.25,2647,1096,3743.00
03/24/2003,13:41,865.25,865.75,865.25,865.50,361,697,1058.00
03/24/2003,13:42,865.25,865.75,865.00,865.25,476,481,957.00
03/24/2003,13:43,865.25,865.75,865.25,865.75,664,365,1029.00
03/24/2003,13:44,865.75,865.75,865.00,865.25,165,486,651.00
03/24/2003,13:45,865.25,866.00,865.25,865.25,861,715,1576.00
03/24/2003,13:46,865.50,865.75,864.25,865.75,2075,2229,4304.00
03/24/2003,13:47,865.50,866.00,864.75,864.75,608,1089,1697.00
03/24/2003,13:48,864.75,865.50,864.25,865.00,778,983,1761.00
03/24/2003,13:49,865.00,866.00,864.75,865.50,832,907,1739.00
03/24/2003,13:50,865.50,866.50,865.50,866.50,1690,489,2179.00
03/24/2003,13:51,866.50,866.50,865.75,866.00,1149,1140,2289.00
03/24/2003,13:52,866.00,866.50,865.75,866.50,688,190,878.00
03/24/2003,13:53,866.50,867.25,866.25,866.50,1612,1133,2745.00
03/24/2003,13:54,866.50,867.00,866.25,866.50,946,1056,2002.00
03/24/2003,13:55,866.50,866.50,865.50,865.50,363,1672,2035.00
03/24/2003,13:56,865.75,865.75,865.25,865.75,328,836,1164.00
03/24/2003,13:57,865.50,866.00,865.50,865.50,566,587,1153.00
03/24/2003,13:58,865.75,866.00,865.00,865.25,838,1002,1840.00
03/24/2003,13:59,865.50,865.75,865.25,865.75,388,454,842.00
03/24/2003,14:00,865.75,866.25,865.25,865.50,729,537,1266.00
03/24/2003,14:01,865.25,865.50,864.50,865.25,955,1648,2603.00
03/24/2003,14:02,865.25,865.25,864.75,865.00,266,509,775.00
03/24/2003,14:03,865.00,865.25,864.50,865.00,235,518,753.00
03/24/2003,14:04,865.00,865.25,864.75,864.75,186,382,568.00
03/24/2003,14:05,865.00,865.25,864.75,865.25,621,283,904.00
03/24/2003,14:06,865.25,866.50,865.25,866.00,1778,638,2416.00
03/24/2003,14:07,866.00,866.50,866.00,866.25,839,422,1261.00
03/24/2003,14:08,866.50,866.50,866.00,866.50,265,343,608.00
03/24/2003,14:09,866.25,866.50,866.00,866.00,31,336,367.00
03/24/2003,14:10,866.25,866.75,866.00,866.75,939,499,1438.00
03/24/2003,14:11,866.75,867.00,866.00,867.00,1047,476,1523.00
03/24/2003,14:12,867.00,868.00,866.75,868.00,2896,1188,4084.00
03/24/2003,14:13,868.00,868.50,867.75,868.00,2638,1073,3711.00
03/24/2003,14:14,867.75,868.75,867.75,868.00,1678,1652,3330.00
03/24/2003,14:15,868.00,868.00,867.50,867.50,337,565,902.00
03/24/2003,14:16,867.50,867.75,866.75,867.50,730,1414,2144.00
03/24/2003,14:17,867.50,867.50,866.75,866.75,178,1172,1350.00
03/24/2003,14:18,867.00,867.75,866.75,867.25,723,637,1360.00
03/24/2003,14:19,867.25,867.50,866.75,867.00,313,448,761.00
03/24/2003,14:20,866.75,867.50,866.50,867.25,656,772,1428.00
03/24/2003,14:21,867.25,867.50,866.75,867.00,810,562,1372.00
03/24/2003,14:22,867.00,867.50,866.75,867.00,695,365,1060.00
03/24/2003,14:23,867.25,867.25,866.75,867.00,379,291,670.00
03/24/2003,14:24,867.00,867.00,865.75,866.25,1236,3038,4274.00
03/24/2003,14:25,866.50,866.50,865.50,865.50,663,1655,2318.00
03/24/2003,14:26,865.75,866.00,865.50,865.75,247,253,500.00
03/24/2003,14:27,866.00,866.25,865.50,865.50,590,952,1542.00
03/24/2003,14:28,865.50,866.00,865.50,865.75,677,848,1525.00
03/24/2003,14:29,865.75,865.75,865.00,865.00,229,1479,1708.00
03/24/2003,14:30,865.25,865.50,864.50,865.25,1202,1825,3027.00
03/24/2003,14:31,864.75,864.75,863.50,864.00,1714,2561,4275.00
03/24/2003,14:32,864.00,864.50,863.50,863.75,1148,1467,2615.00
03/24/2003,14:33,863.75,864.00,863.50,864.00,789,889,1678.00
03/24/2003,14:34,864.00,864.00,863.75,864.00,532,102,634.00
03/24/2003,14:35,864.00,864.00,863.50,863.50,580,853,1433.00
03/24/2003,14:36,863.75,864.25,863.50,864.25,894,278,1172.00
03/24/2003,14:37,864.25,864.25,863.75,864.00,390,999,1389.00
03/24/2003,14:38,864.00,864.25,863.75,864.00,616,198,814.00
03/24/2003,14:39,863.75,864.00,863.75,863.75,207,518,725.00
03/24/2003,14:40,864.00,864.00,863.25,863.25,476,1156,1632.00
03/24/2003,14:41,863.50,863.50,862.75,863.00,945,1573,2518.00
03/24/2003,14:42,863.25,863.25,862.50,862.75,769,1793,2562.00
03/24/2003,14:43,862.75,863.00,862.50,863.00,643,504,1147.00
03/24/2003,14:44,863.00,863.75,862.75,863.00,2044,1284,3328.00
03/24/2003,14:45,863.00,863.50,862.50,862.50,559,1353,1912.00
03/24/2003,14:46,862.50,863.00,862.50,863.00,856,817,1673.00
03/24/2003,14:47,863.00,864.25,863.00,864.25,2708,550,3258.00
03/24/2003,14:48,864.25,865.25,864.00,865.00,2816,463,3279.00
03/24/2003,14:49,865.00,865.25,864.75,864.75,810,869,1679.00
03/24/2003,14:50,864.75,865.00,864.25,864.50,102,1586,1688.00
03/24/2003,14:51,864.25,865.00,864.00,865.00,820,288,1108.00
03/24/2003,14:52,864.75,865.50,864.75,865.50,1171,732,1903.00
03/24/2003,14:53,865.50,865.75,865.00,865.25,1176,1194,2370.00
03/24/2003,14:54,865.25,865.50,865.00,865.25,492,209,701.00
03/24/2003,14:55,865.50,865.50,864.50,864.75,1539,1911,3450.00
03/24/2003,14:56,864.75,865.00,864.00,864.00,761,1366,2127.00
03/24/2003,14:57,864.00,864.50,864.00,864.25,650,818,1468.00
03/24/2003,14:58,864.25,864.50,863.75,864.00,1332,1587,2919.00
03/24/2003,14:59,864.00,864.25,863.00,863.25,954,2833,3787.00
03/24/2003,15:00,863.25,863.25,862.25,862.50,1794,3412,5206.00
03/24/2003,15:01,862.50,864.00,862.50,863.25,3017,2212,5229.00
03/24/2003,15:02,863.50,863.50,862.75,863.00,273,960,1233.00
03/24/2003,15:03,863.00,863.25,862.75,862.75,419,1650,2069.00
03/24/2003,15:04,862.75,862.75,862.25,862.50,422,1666,2088.00
03/24/2003,15:05,862.50,862.75,862.25,862.75,390,487,877.00
03/24/2003,15:06,862.50,863.00,862.25,863.00,729,659,1388.00
03/24/2003,15:07,863.00,863.00,862.75,863.00,429,244,673.00
03/24/2003,15:08,863.00,863.00,862.75,863.00,129,187,316.00
03/24/2003,15:09,862.75,863.00,862.50,862.50,608,1053,1661.00
03/24/2003,15:10,862.75,863.50,862.50,863.50,1636,393,2029.00
03/24/2003,15:11,863.50,864.00,863.50,864.00,951,481,1432.00
03/24/2003,15:12,864.00,864.25,863.75,863.75,1146,524,1670.00
03/24/2003,15:13,863.75,863.75,862.50,862.75,732,1398,2130.00
03/24/2003,15:14,863.00,863.25,862.50,862.75,619,1014,1633.00
03/24/2003,15:15,862.75,863.75,862.75,863.50,1988,1410,3398.00
03/24/2003,15:16,863.50,864.00,863.50,864.00,171,17,188.00
03/24/2003,15:46,863.75,863.75,863.50,863.50,54,117,171.00
03/24/2003,15:47,863.75,864.00,863.50,863.75,69,45,114.00
03/24/2003,15:48,863.75,864.00,863.75,863.75,5,18,23.00
03/24/2003,15:49,864.00,864.00,863.75,863.75,1,66,67.00
03/24/2003,15:50,863.50,863.50,863.50,863.50,0,3,3.00
03/24/2003,15:51,863.50,863.50,863.50,863.50,0,1,1.00
03/24/2003,15:52,863.50,863.50,863.50,863.50,0,2,2.00
03/24/2003,15:53,863.75,863.75,863.50,863.75,46,2,48.00
03/24/2003,15:54,863.50,863.50,863.25,863.25,0,38,38.00
03/24/2003,15:55,863.50,863.50,863.25,863.25,1,1,2.00
03/24/2003,15:56,863.75,863.75,863.50,863.50,2,13,15.00
03/24/2003,15:57,863.50,863.50,863.50,863.50,0,6,6.00
03/24/2003,15:58,863.50,863.50,863.25,863.25,6,4,10.00
03/24/2003,15:59,863.50,863.50,863.50,863.50,14,0,14.00
03/24/2003,16:00,863.75,863.75,863.25,863.75,33,88,121.00
03/24/2003,17:01,863.25,863.25,863.25,863.25,0,2,2.00
03/24/2003,17:02,863.25,863.25,863.25,863.25,0,1,1.00
03/24/2003,17:03,863.00,863.00,863.00,863.00,0,8,8.00
03/24/2003,17:04,863.25,863.25,863.25,863.25,1,0,1.00
03/24/2003,17:07,863.25,863.25,863.00,863.25,6,5,11.00
03/24/2003,17:08,863.25,863.25,863.25,863.25,2,0,2.00
03/24/2003,17:10,863.50,863.50,863.25,863.25,11,2,13.00
03/24/2003,17:11,863.00,863.75,863.00,863.50,2,8,10.00
03/24/2003,17:12,863.25,863.25,863.25,863.25,0,4,4.00
03/24/2003,17:13,863.50,863.50,863.50,863.50,2,0,2.00
03/24/2003,17:14,863.25,863.50,863.25,863.50,1,1,2.00
03/24/2003,17:16,863.00,863.25,862.75,863.25,2,16,18.00
03/24/2003,17:17,862.75,863.00,862.75,862.75,25,2,27.00
03/24/2003,17:18,863.00,863.00,863.00,863.00,2,0,2.00
03/24/2003,17:19,863.00,863.00,862.75,862.75,11,1,12.00
03/24/2003,17:20,863.00,863.00,863.00,863.00,15,0,15.00
03/24/2003,17:21,863.00,863.00,863.00,863.00,1,0,1.00
03/24/2003,17:22,863.00,863.00,863.00,863.00,1,0,1.00
03/24/2003,17:24,862.75,862.75,862.75,862.75,0,2,2.00
03/24/2003,17:25,862.75,863.00,862.75,863.00,1,1,2.00
03/24/2003,17:27,862.75,862.75,862.50,862.50,0,20,20.00
03/24/2003,17:29,862.25,862.50,862.25,862.50,1,16,17.00
03/24/2003,17:30,862.50,862.50,862.25,862.25,2,1,3.00
03/24/2003,17:31,862.25,862.75,862.25,862.50,7,6,13.00
03/24/2003,17:33,862.50,862.50,862.50,862.50,0,3,3.00
03/24/2003,17:35,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,17:36,862.25,862.25,862.25,862.25,0,11,11.00
03/24/2003,17:37,862.25,862.25,862.25,862.25,0,7,7.00
03/24/2003,17:38,862.00,862.00,862.00,862.00,0,5,5.00
03/24/2003,17:39,862.00,862.00,862.00,862.00,0,1,1.00
03/24/2003,17:40,862.25,862.50,862.25,862.50,12,0,12.00
03/24/2003,17:41,862.25,862.25,862.00,862.00,0,31,31.00
03/24/2003,17:42,862.00,862.00,862.00,862.00,0,1,1.00
03/24/2003,17:46,862.00,862.00,862.00,862.00,0,6,6.00
03/24/2003,17:48,862.00,862.00,862.00,862.00,0,5,5.00
03/24/2003,17:49,862.00,862.00,861.75,861.75,0,4,4.00
03/24/2003,17:50,861.75,862.00,861.75,862.00,4,1,5.00
03/24/2003,17:51,861.75,861.75,861.75,861.75,0,6,6.00
03/24/2003,17:53,861.75,861.75,861.75,861.75,0,6,6.00
03/24/2003,17:54,861.75,861.75,861.75,861.75,0,5,5.00
03/24/2003,17:56,861.75,862.00,861.50,861.50,1,2,3.00
03/24/2003,17:57,862.00,862.00,862.00,862.00,15,0,15.00
03/24/2003,17:58,862.00,862.00,862.00,862.00,10,0,10.00
03/24/2003,18:00,862.25,862.25,862.00,862.25,12,1,13.00
03/24/2003,18:01,862.25,862.25,862.00,862.00,1,1,2.00
03/24/2003,18:02,862.25,862.25,862.25,862.25,2,0,2.00
03/24/2003,18:03,862.25,862.25,862.00,862.25,19,1,20.00
03/24/2003,18:05,862.00,862.00,862.00,862.00,0,2,2.00
03/24/2003,18:06,862.00,862.00,862.00,862.00,0,15,15.00
03/24/2003,18:07,861.50,861.50,861.50,861.50,0,10,10.00
03/24/2003,18:08,861.50,861.50,861.50,861.50,0,1,1.00
03/24/2003,18:10,861.50,861.75,861.50,861.75,5,1,6.00
03/24/2003,18:11,862.00,862.00,861.50,861.50,4,9,13.00
03/24/2003,18:12,861.75,861.75,861.75,861.75,2,0,2.00
03/24/2003,18:13,862.00,862.00,862.00,862.00,10,0,10.00
03/24/2003,18:14,862.00,862.25,862.00,862.25,7,0,7.00
03/24/2003,18:15,862.25,862.25,862.25,862.25,31,0,31.00
03/24/2003,18:16,862.50,862.75,862.50,862.75,27,0,27.00
03/24/2003,18:18,862.75,862.75,862.75,862.75,5,0,5.00
03/24/2003,18:19,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,18:20,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,18:21,862.75,862.75,862.75,862.75,5,0,5.00
03/24/2003,18:22,862.75,862.75,862.75,862.75,1,0,1.00
03/24/2003,18:23,862.75,862.75,862.50,862.75,11,1,12.00
03/24/2003,18:25,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,18:26,862.50,862.75,862.50,862.75,20,1,21.00
03/24/2003,18:27,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,18:28,862.50,862.50,862.50,862.50,0,2,2.00
03/24/2003,18:29,862.50,862.75,862.50,862.75,1,1,2.00
03/24/2003,18:30,862.50,862.50,862.50,862.50,0,3,3.00
03/24/2003,18:31,862.75,862.75,862.75,862.75,75,0,75.00
03/24/2003,18:33,862.75,862.75,862.75,862.75,2,0,2.00
03/24/2003,18:34,863.00,863.00,863.00,863.00,2,0,2.00
03/24/2003,18:36,862.75,862.75,862.50,862.50,0,12,12.00
03/24/2003,18:37,862.25,862.25,862.25,862.25,0,1,1.00
03/24/2003,18:38,862.25,862.25,862.25,862.25,0,1,1.00
03/24/2003,18:39,862.50,862.50,862.50,862.50,5,0,5.00
03/24/2003,18:41,862.50,862.50,862.50,862.50,1,0,1.00
03/24/2003,18:43,862.75,862.75,862.50,862.50,9,1,10.00
03/24/2003,18:46,862.75,862.75,862.75,862.75,5,0,5.00
03/24/2003,18:47,862.75,862.75,862.75,862.75,5,0,5.00
03/24/2003,18:49,862.75,862.75,862.75,862.75,3,0,3.00
03/24/2003,18:52,862.75,862.75,862.25,862.25,3,3,6.00
03/24/2003,18:53,862.75,862.75,862.75,862.75,2,0,2.00
03/24/2003,18:56,863.00,863.00,863.00,863.00,6,0,6.00
03/24/2003,18:57,863.00,863.00,863.00,863.00,2,0,2.00
03/24/2003,18:58,863.00,863.00,863.00,863.00,1,0,1.00
03/24/2003,18:59,862.75,862.75,862.75,862.75,0,3,3.00
03/24/2003,19:02,863.00,863.00,863.00,863.00,1,0,1.00
03/24/2003,19:03,863.00,863.00,863.00,863.00,26,0,26.00
03/24/2003,19:04,863.25,863.25,863.00,863.25,20,1,21.00
03/24/2003,19:05,863.25,863.25,863.25,863.25,1,0,1.00
03/24/2003,19:08,863.00,863.00,863.00,863.00,0,1,1.00
03/24/2003,19:10,863.00,863.00,863.00,863.00,0,47,47.00
03/24/2003,19:12,862.75,863.00,862.75,863.00,1,1,2.00
03/24/2003,19:13,863.00,863.00,863.00,863.00,1,0,1.00
03/24/2003,19:14,862.75,862.75,862.75,862.75,0,5,5.00
03/24/2003,19:17,862.75,862.75,862.75,862.75,0,2,2.00
03/24/2003,19:19,862.75,862.75,862.75,862.75,0,1,1.00
03/24/2003,19:20,862.75,862.75,862.75,862.75,0,5,5.00
03/24/2003,19:23,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,19:25,862.50,862.50,862.50,862.50,0,2,2.00
03/24/2003,19:26,862.75,862.75,862.50,862.50,5,1,6.00
03/24/2003,19:29,862.75,862.75,862.75,862.75,2,0,2.00
03/24/2003,19:30,862.75,862.75,862.25,862.25,1,10,11.00
03/24/2003,19:31,862.75,862.75,862.75,862.75,1,0,1.00
03/24/2003,19:32,862.75,863.00,862.75,863.00,21,0,21.00
03/24/2003,19:34,863.00,863.50,863.00,863.25,10,1,11.00
03/24/2003,19:35,863.25,863.25,863.25,863.25,0,4,4.00
03/24/2003,19:37,863.00,863.50,863.00,863.50,14,2,16.00
03/24/2003,19:38,863.25,863.50,863.00,863.50,7,14,21.00
03/24/2003,19:39,863.25,863.50,863.00,863.00,25,12,37.00
03/24/2003,19:40,863.25,863.50,863.25,863.50,4,0,4.00
03/24/2003,19:41,863.25,863.50,863.25,863.50,3,21,24.00
03/24/2003,19:42,863.50,863.75,863.25,863.25,10,6,16.00
03/24/2003,19:43,863.25,863.25,863.25,863.25,0,1,1.00
03/24/2003,19:44,863.00,863.00,863.00,863.00,0,2,2.00
03/24/2003,19:45,863.25,863.50,863.25,863.25,4,1,5.00
03/24/2003,19:46,863.50,863.50,862.75,862.75,2,7,9.00
03/24/2003,19:47,863.00,863.25,863.00,863.25,6,0,6.00
03/24/2003,19:49,862.75,862.75,862.75,862.75,0,1,1.00
03/24/2003,19:51,862.75,862.75,862.75,862.75,0,2,2.00
03/24/2003,19:53,863.00,863.00,863.00,863.00,2,0,2.00
03/24/2003,19:55,863.00,863.00,863.00,863.00,2,0,2.00
03/24/2003,19:59,863.00,863.25,863.00,863.00,7,1,8.00
03/24/2003,20:02,862.75,862.75,862.75,862.75,0,1,1.00
03/24/2003,20:03,863.00,863.00,863.00,863.00,2,0,2.00
03/24/2003,20:05,863.00,863.00,863.00,863.00,1,0,1.00
03/24/2003,20:06,863.00,863.00,862.75,863.00,4,41,45.00
03/24/2003,20:07,862.75,862.75,862.75,862.75,0,101,101.00
03/24/2003,20:08,863.00,863.00,863.00,863.00,12,0,12.00
03/24/2003,20:09,863.00,863.00,863.00,863.00,18,0,18.00
03/24/2003,20:10,862.75,862.75,862.75,862.75,0,84,84.00
03/24/2003,20:11,862.75,863.00,862.75,863.00,2,22,24.00
03/24/2003,20:13,862.75,862.75,862.50,862.50,0,21,21.00
03/24/2003,20:14,862.75,862.75,862.75,862.75,1,0,1.00
03/24/2003,20:16,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,20:19,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,20:20,862.50,862.50,862.50,862.50,0,10,10.00
03/24/2003,20:22,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,20:24,862.50,862.50,862.50,862.50,0,2,2.00
03/24/2003,20:25,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,20:28,862.50,862.50,862.50,862.50,0,2,2.00
03/24/2003,20:29,862.50,862.50,862.25,862.50,7,39,46.00
03/24/2003,20:30,862.50,862.50,862.50,862.50,1,0,1.00
03/24/2003,20:31,862.50,862.50,862.50,862.50,1,0,1.00
03/24/2003,20:32,862.50,862.50,862.50,862.50,2,0,2.00
03/24/2003,20:33,862.50,862.50,862.50,862.50,5,0,5.00
03/24/2003,20:34,862.50,862.50,862.50,862.50,4,0,4.00
03/24/2003,20:36,862.25,862.25,862.25,862.25,0,20,20.00
03/24/2003,20:38,862.50,862.50,862.50,862.50,3,0,3.00
03/24/2003,20:39,862.50,862.75,862.50,862.75,4,0,4.00
03/24/2003,20:40,862.75,863.00,862.75,863.00,37,0,37.00
03/24/2003,20:41,862.75,862.75,862.75,862.75,0,2,2.00
03/24/2003,20:42,862.75,862.75,862.75,862.75,0,1,1.00
03/24/2003,20:44,862.75,862.75,862.75,862.75,0,3,3.00
03/24/2003,20:45,862.50,862.75,862.50,862.75,1,1,2.00
03/24/2003,20:46,862.50,862.50,862.50,862.50,0,1,1.00
03/24/2003,20:49,862.75,862.75,862.25,862.50,3,34,37.00
03/24/2003,20:50,862.75,862.75,862.25,862.25,40,35,75.00
03/24/2003,20:51,862.50,862.50,862.00,862.50,26,21,47.00
03/24/2003,20:52,862.25,862.25,862.00,862.25,6,10,16.00
03/24/2003,20:53,862.25,862.25,862.25,862.25,20,0,20.00
03/24/2003,20:55,862.00,862.25,862.00,862.25,1,1,2.00
03/24/2003,20:56,862.00,862.00,862.00,862.00,0,4,4.00
03/24/2003,20:57,862.25,862.25,862.25,862.25,3,0,3.00
03/24/2003,20:58,862.25,862.25,862.25,862.25,1,0,1.00
03/24/2003,20:59,862.50,862.50,862.50,862.50,14,0,14.00
03/24/2003,21:01,862.25,862.25,862.25,862.25,0,1,1.00
03/24/2003,21:02,862.50,862.50,862.50,862.50,1,0,1.00
03/24/2003,21:04,862.50,862.50,862.50,862.50,2,0,2.00
03/24/2003,21:05,862.25,862.25,862.25,862.25,0,4,4.00
03/24/2003,21:06,862.25,862.25,862.25,862.25,0,1,1.00
03/24/2003,21:11,862.00,862.00,862.00,862.00,0,8,8.00
03/24/2003,21:12,862.25,862.25,862.25,862.25,1,0,1.00
03/24/2003,21:13,862.00,862.00,862.00,862.00,0,17,17.00
03/24/2003,21:14,862.00,862.00,861.75,861.75,0,6,6.00
03/24/2003,21:15,861.75,861.75,861.75,861.75,0,2,2.00
03/24/2003,21:17,861.75,861.75,861.75,861.75,0,2,2.00
03/24/2003,21:18,861.75,862.25,861.75,862.25,3,1,4.00
03/24/2003,21:21,862.00,862.00,862.00,862.00,0,1,1.00
03/24/2003,21:22,862.00,862.00,862.00,862.00,0,4,4.00
03/24/2003,21:23,862.00,862.00,861.75,861.75,0,7,7.00
03/24/2003,21:24,861.75,862.00,861.75,862.00,2,2,4.00
03/24/2003,21:27,862.00,862.00,862.00,862.00,1,0,1.00
03/24/2003,21:29,862.00,862.00,862.00,862.00,4,0,4.00
03/24/2003,21:30,862.00,862.00,862.00,862.00,4,0,4.00
03/24/2003,21:32,862.00,862.00,862.00,862.00,4,0,4.00
03/24/2003,21:33,862.00,862.00,861.75,862.00,16,1,17.00
03/24/2003,21:34,861.75,861.75,861.75,861.75,0,6,6.00
03/24/2003,21:39,862.00,862.00,862.00,862.00,1,0,1.00
03/24/2003,21:40,862.00,862.00,862.00,862.00,7,0,7.00
03/24/2003,21:41,861.75,861.75,861.75,861.75,0,1,1.00
03/24/2003,21:42,862.00,862.25,862.00,862.25,10,0,10.00
03/24/2003,21:43,862.25,862.25,861.75,861.75,5,10,15.00
03/24/2003,21:44,861.75,862.00,861.75,862.00,2,1,3.00
03/24/2003,21:45,862.00,862.00,862.00,862.00,2,0,2.00
03/24/2003,21:46,861.75,861.75,861.75,861.75,0,1,1.00
03/24/2003,21:48,861.75,861.75,861.75,861.75,0,28,28.00
03/24/2003,21:49,861.75,861.75,861.75,861.75,0,1,1.00
03/24/2003,21:50,861.50,861.50,861.50,861.50,0,1,1.00
03/24/2003,21:51,861.75,861.75,861.75,861.75,5,0,5.00
03/24/2003,21:52,861.50,861.50,861.50,861.50,0,41,41.00
03/24/2003,21:53,861.25,861.25,861.25,861.25,0,2,2.00
03/24/2003,21:54,861.50,861.50,861.50,861.50,4,0,4.00
03/24/2003,21:57,861.50,861.50,861.50,861.50,2,0,2.00
03/24/2003,21:58,861.50,861.50,861.50,861.50,1,0,1.00
03/24/2003,21:59,861.75,861.75,861.75,861.75,1,0,1.00
03/24/2003,22:00,861.50,861.50,861.50,861.50,0,1,1.00
03/24/2003,23:01,861.50,861.75,861.25,861.25,5,28,33.00
03/24/2003,23:02,861.50,861.75,861.50,861.75,10,0,10.00
03/24/2003,23:03,861.50,861.50,861.25,861.50,11,8,19.00
03/24/2003,23:04,861.50,861.75,861.25,861.75,2,1,3.00
03/24/2003,23:05,861.75,861.75,861.50,861.50,17,5,22.00
03/24/2003,23:07,861.75,861.75,861.75,861.75,1,0,1.00
03/24/2003,23:08,861.50,861.50,861.50,861.50,0,1,1.00
03/24/2003,23:09,861.50,861.50,861.50,861.50,0,1,1.00
03/24/2003,23:10,861.50,861.50,861.50,861.50,0,4,4.00
03/24/2003,23:11,861.50,861.75,861.25,861.25,1,4,5.00
03/24/2003,23:13,861.50,861.50,861.50,861.50,1,0,1.00
03/24/2003,23:15,861.75,861.75,861.75,861.75,8,0,8.00
03/24/2003,23:16,861.25,861.75,861.25,861.75,4,1,5.00
03/24/2003,23:17,862.00,862.00,862.00,862.00,10,0,10.00
03/24/2003,23:18,861.75,862.00,861.75,862.00,3,2,5.00
03/24/2003,23:19,862.00,862.00,862.00,862.00,1,0,1.00
03/24/2003,23:20,862.00,862.00,862.00,862.00,3,0,3.00
03/24/2003,23:23,862.00,862.00,862.00,862.00,5,0,5.00
03/24/2003,23:24,862.00,862.00,862.00,862.00,1,0,1.00
03/24/2003,23:26,862.00,862.00,862.00,862.00,5,0,5.00
03/24/2003,23:30,862.00,862.50,862.00,862.25,29,10,39.00
03/24/2003,23:31,862.25,862.25,862.25,862.25,0,6,6.00
03/24/2003,23:32,862.25,862.25,862.25,862.25,0,7,7.00
03/24/2003,23:33,862.00,862.25,862.00,862.25,5,2,7.00
03/24/2003,23:35,862.25,862.25,862.25,862.25,2,0,2.00
03/24/2003,23:36,862.25,862.50,862.00,862.00,6,1,7.00
03/24/2003,23:37,862.25,862.25,862.25,862.25,1,0,1.00
03/24/2003,23:38,862.25,862.25,862.25,862.25,1,0,1.00
03/24/2003,23:40,862.50,862.50,862.50,862.50,1,0,1.00
03/24/2003,23:43,862.00,862.00,862.00,862.00,0,1,1.00
03/24/2003,23:46,862.25,862.25,862.25,862.25,2,0,2.00
03/24/2003,23:52,862.25,862.25,862.25,862.25,1,0,1.00
03/24/2003,23:56,862.25,862.25,862.25,862.25,1,0,1.00
03/24/2003,23:58,862.00,862.00,862.00,862.00,0,7,7.00
03/25/2003,00:00,861.75,861.75,861.75,861.75,0,1,1.00
03/25/2003,00:01,861.75,861.75,861.75,861.75,0,1,1.00
03/25/2003,00:04,862.00,862.00,862.00,862.00,2,0,2.00
03/25/2003,00:06,862.00,862.00,862.00,862.00,1,0,1.00
03/25/2003,00:07,862.25,862.25,862.25,862.25,2,0,2.00
03/25/2003,00:11,862.25,862.25,862.00,862.00,2,2,4.00
03/25/2003,00:12,862.00,862.00,862.00,862.00,0,7,7.00
03/25/2003,00:14,862.00,862.00,862.00,862.00,0,2,2.00
03/25/2003,00:16,862.00,862.00,862.00,862.00,0,1,1.00
03/25/2003,00:19,862.00,862.00,861.75,861.75,0,2,2.00
03/25/2003,00:20,861.75,861.75,861.75,861.75,0,4,4.00
03/25/2003,00:21,861.75,861.75,861.75,861.75,0,1,1.00
03/25/2003,00:22,861.75,861.75,861.75,861.75,0,2,2.00
03/25/2003,00:24,861.50,861.50,861.50,861.50,0,1,1.00
03/25/2003,00:25,861.50,861.50,861.50,861.50,0,2,2.00
03/25/2003,00:27,861.25,861.25,861.25,861.25,0,3,3.00
03/25/2003,00:28,861.25,861.50,861.25,861.50,5,6,11.00
03/25/2003,00:29,861.75,861.75,861.50,861.50,1,2,3.00
03/25/2003,00:30,861.50,861.50,861.25,861.25,0,6,6.00
03/25/2003,00:31,861.25,861.25,861.25,861.25,0,3,3.00
03/25/2003,00:33,861.75,861.75,861.50,861.75,18,1,19.00
03/25/2003,00:34,862.00,862.00,862.00,862.00,7,0,7.00
03/25/2003,00:35,862.00,862.00,862.00,862.00,1,0,1.00
03/25/2003,00:36,862.00,862.00,862.00,862.00,1,0,1.00
03/25/2003,00:37,862.25,862.25,862.25,862.25,2,0,2.00
03/25/2003,00:38,862.25,862.50,862.00,862.00,11,3,14.00
03/25/2003,00:39,862.00,862.25,861.75,861.75,1,50,51.00
03/25/2003,00:40,861.50,861.50,861.50,861.50,0,1,1.00
03/25/2003,00:42,862.00,862.00,862.00,862.00,5,0,5.00
03/25/2003,00:43,862.00,862.00,862.00,862.00,3,0,3.00
03/25/2003,00:44,861.75,861.75,861.50,861.50,0,17,17.00
03/25/2003,00:45,861.25,861.25,861.25,861.25,0,10,10.00
03/25/2003,00:46,861.50,861.50,861.50,861.50,5,0,5.00
03/25/2003,00:47,861.50,861.50,861.50,861.50,1,0,1.00
03/25/2003,00:48,861.50,861.50,861.50,861.50,2,0,2.00
03/25/2003,00:50,861.50,861.50,861.50,861.50,8,0,8.00
03/25/2003,00:51,861.25,861.50,861.25,861.50,10,2,12.00
03/25/2003,00:52,861.50,861.50,861.25,861.25,5,5,10.00
03/25/2003,00:53,861.25,861.25,861.25,861.25,0,6,6.00
03/25/2003,00:55,861.50,861.50,861.50,861.50,5,0,5.00
03/25/2003,00:58,861.75,862.00,861.75,862.00,4,0,4.00
03/25/2003,00:59,862.00,862.00,862.00,862.00,1,0,1.00
03/25/2003,01:01,862.00,862.00,862.00,862.00,1,0,1.00
03/25/2003,01:03,862.00,862.00,862.00,862.00,1,0,1.00
03/25/2003,01:06,861.50,861.50,861.50,861.50,0,2,2.00
03/25/2003,01:07,861.50,861.50,861.50,861.50,0,1,1.00
03/25/2003,01:09,861.50,861.50,861.50,861.50,0,5,5.00
03/25/2003,01:11,861.75,861.75,861.75,861.75,1,0,1.00
03/25/2003,01:13,861.75,861.75,861.75,861.75,6,0,6.00
03/25/2003,01:14,861.25,861.75,861.25,861.50,5,12,17.00
03/25/2003,01:15,861.75,861.75,861.00,861.50,3,53,56.00
03/25/2003,01:16,861.75,861.75,861.25,861.25,5,4,9.00
03/25/2003,01:17,861.50,861.50,861.50,861.50,3,0,3.00
03/25/2003,01:19,861.25,861.25,861.25,861.25,0,6,6.00
03/25/2003,01:20,861.25,861.25,861.25,861.25,0,1,1.00
03/25/2003,01:21,861.25,861.25,861.25,861.25,0,1,1.00
03/25/2003,01:22,861.00,861.25,861.00,861.25,1,17,18.00
03/25/2003,01:23,861.50,861.50,861.50,861.50,2,0,2.00
03/25/2003,01:24,861.50,861.50,861.25,861.25,1,10,11.00
03/25/2003,01:26,861.50,861.75,861.50,861.75,5,0,5.00
03/25/2003,01:27,861.75,861.75,861.50,861.50,4,3,7.00
03/25/2003,01:28,861.50,861.50,861.25,861.25,0,5,5.00
03/25/2003,01:29,861.50,861.50,861.50,861.50,4,0,4.00
03/25/2003,01:37,861.50,861.50,861.25,861.25,2,6,8.00
03/25/2003,01:38,861.50,861.50,861.50,861.50,1,0,1.00
03/25/2003,01:40,861.75,861.75,861.75,861.75,10,0,10.00
03/25/2003,01:41,861.75,861.75,861.50,861.50,2,10,12.00
03/25/2003,01:43,861.50,861.50,861.50,861.50,0,4,4.00
03/25/2003,01:44,861.50,861.50,861.50,861.50,0,2,2.00
03/25/2003,01:46,861.50,861.50,861.50,861.50,0,3,3.00
03/25/2003,01:47,861.25,861.75,861.25,861.75,2,2,4.00
03/25/2003,01:48,861.75,861.75,861.75,861.75,2,0,2.00
03/25/2003,01:49,861.75,861.75,861.75,861.75,7,0,7.00
03/25/2003,01:50,861.75,861.75,861.75,861.75,2,0,2.00
03/25/2003,01:52,861.75,861.75,861.50,861.50,2,12,14.00
03/25/2003,01:54,861.50,861.50,861.50,861.50,0,1,1.00
03/25/2003,01:56,861.50,861.50,861.50,861.50,0,13,13.00
03/25/2003,01:57,862.00,862.25,862.00,862.25,18,0,18.00
03/25/2003,01:58,862.00,862.00,862.00,862.00,0,8,8.00
03/25/2003,01:59,862.00,862.00,861.75,861.75,0,7,7.00
03/25/2003,02:00,861.75,861.75,861.50,861.50,0,30,30.00
03/25/2003,02:01,861.75,861.75,861.75,861.75,5,0,5.00
03/25/2003,02:03,861.50,861.50,861.50,861.50,0,8,8.00
03/25/2003,02:04,861.75,861.75,861.75,861.75,6,0,6.00
03/25/2003,02:05,861.50,862.00,861.50,861.50,5,27,32.00
03/25/2003,02:06,861.50,862.00,861.50,861.75,20,3,23.00
03/25/2003,02:07,861.75,861.75,861.75,861.75,0,20,20.00
03/25/2003,02:08,862.00,862.00,861.75,862.00,13,1,14.00
03/25/2003,02:09,862.00,862.00,862.00,862.00,45,0,45.00
03/25/2003,02:10,862.00,862.25,862.00,862.00,40,2,42.00
03/25/2003,02:11,862.00,862.50,862.00,862.25,42,18,60.00
03/25/2003,02:12,862.25,862.75,862.25,862.50,15,15,30.00
03/25/2003,02:13,862.75,862.75,862.75,862.75,25,0,25.00
03/25/2003,02:14,862.50,862.50,862.50,862.50,0,76,76.00
03/25/2003,02:15,862.50,862.75,862.50,862.75,6,12,18.00
03/25/2003,02:16,862.75,862.75,862.75,862.75,15,0,15.00
03/25/2003,02:17,862.75,863.00,862.75,863.00,26,0,26.00
03/25/2003,02:18,863.00,863.25,863.00,863.00,17,23,40.00
03/25/2003,02:19,863.25,864.00,863.25,863.75,44,15,59.00
03/25/2003,02:20,863.75,863.75,863.50,863.75,7,15,22.00
03/25/2003,02:21,863.75,863.75,863.50,863.50,5,17,22.00
03/25/2003,02:22,863.50,863.75,863.25,863.50,7,9,16.00
03/25/2003,02:23,863.50,863.50,863.50,863.50,0,8,8.00
03/25/2003,02:24,863.25,863.25,863.00,863.00,0,45,45.00
03/25/2003,02:25,863.00,863.25,863.00,863.25,7,12,19.00
03/25/2003,02:26,863.25,863.50,863.25,863.25,25,6,31.00
03/25/2003,02:27,863.25,863.25,863.25,863.25,0,13,13.00
03/25/2003,02:28,863.25,863.25,863.00,863.25,7,3,10.00
03/25/2003,02:29,863.50,863.75,863.50,863.75,27,0,27.00
03/25/2003,02:30,864.00,864.00,863.50,863.50,14,12,26.00
03/25/2003,02:31,863.50,864.00,863.50,864.00,15,1,16.00
03/25/2003,02:32,863.75,863.75,863.50,863.50,0,17,17.00
03/25/2003,02:33,863.50,863.75,863.50,863.75,7,2,9.00
03/25/2003,02:34,863.50,863.50,863.00,863.00,0,11,11.00
03/25/2003,02:35,862.75,862.75,862.50,862.75,4,22,26.00
03/25/2003,02:36,863.00,863.00,862.75,862.75,1,1,2.00
03/25/2003,02:37,863.25,863.25,863.25,863.25,5,0,5.00
03/25/2003,02:38,863.25,863.50,863.25,863.50,5,0,5.00
03/25/2003,02:39,863.50,863.50,863.50,863.50,5,0,5.00
03/25/2003,02:40,863.25,863.25,863.25,863.25,0,4,4.00
03/25/2003,02:41,863.00,863.00,862.75,862.75,42,50,92.00
03/25/2003,02:42,862.75,862.75,862.00,862.00,0,42,42.00
03/25/2003,02:43,862.00,862.75,862.00,862.75,10,28,38.00
03/25/2003,02:44,862.75,862.75,862.50,862.50,5,34,39.00
03/25/2003,02:45,862.25,862.25,862.00,862.00,10,74,84.00
03/25/2003,02:46,862.25,862.25,862.25,862.25,11,0,11.00
03/25/2003,02:47,862.50,862.50,862.50,862.50,5,0,5.00
03/25/2003,02:48,862.75,862.75,862.75,862.75,8,0,8.00
03/25/2003,02:49,862.50,862.50,862.50,862.50,0,1,1.00
03/25/2003,02:50,862.75,863.00,862.75,862.75,23,5,28.00
03/25/2003,02:51,862.50,862.50,862.50,862.50,0,3,3.00
03/25/2003,02:52,862.25,862.25,862.25,862.25,0,7,7.00
03/25/2003,02:53,862.00,862.00,862.00,862.00,0,2,2.00
03/25/2003,02:54,862.00,862.00,861.75,861.75,0,38,38.00
03/25/2003,02:55,861.50,861.75,861.25,861.25,5,186,191.00
03/25/2003,02:56,861.50,861.50,861.00,861.00,26,19,45.00
03/25/2003,02:57,861.00,861.00,860.75,861.00,21,45,66.00
03/25/2003,02:58,861.00,861.00,860.75,860.75,42,15,57.00
03/25/2003,02:59,860.75,861.00,860.50,860.75,5,26,31.00
03/25/2003,03:00,860.50,861.00,860.50,861.00,2,16,18.00
03/25/2003,03:01,860.75,860.75,860.50,860.50,3,39,42.00
03/25/2003,03:02,860.50,860.75,860.25,860.25,32,62,94.00
03/25/2003,03:03,860.50,860.50,859.25,859.50,31,228,259.00
03/25/2003,03:04,859.50,859.50,858.75,859.00,32,64,96.00
03/25/2003,03:05,859.25,859.25,858.75,859.00,54,26,80.00
03/25/2003,03:06,858.75,858.75,858.50,858.50,0,67,67.00
03/25/2003,03:07,858.50,858.50,858.25,858.50,3,89,92.00
03/25/2003,03:08,858.50,859.00,858.50,858.75,24,12,36.00
03/25/2003,03:09,858.75,858.75,858.25,858.25,1,42,43.00
03/25/2003,03:10,858.25,858.25,857.75,857.75,5,132,137.00
03/25/2003,03:11,857.75,857.75,856.25,856.25,37,146,183.00
03/25/2003,03:12,856.25,856.50,856.00,856.50,94,111,205.00
03/25/2003,03:13,856.50,857.25,856.50,857.25,71,49,120.00
03/25/2003,03:14,857.25,857.50,857.00,857.50,21,23,44.00
03/25/2003,03:15,857.75,857.75,857.50,857.50,22,43,65.00
03/25/2003,03:16,857.50,858.00,857.25,857.50,20,103,123.00
03/25/2003,03:17,858.00,858.00,857.25,857.50,23,50,73.00
03/25/2003,03:18,857.75,858.00,857.25,858.00,18,10,28.00
03/25/2003,03:19,857.75,858.00,857.75,858.00,15,3,18.00
03/25/2003,03:20,858.00,858.50,858.00,858.25,45,8,53.00
03/25/2003,03:21,858.25,858.25,857.50,857.50,6,40,46.00
03/25/2003,03:22,857.25,857.75,856.75,857.50,188,86,274.00
03/25/2003,03:23,857.50,858.00,857.25,857.25,7,28,35.00
03/25/2003,03:24,857.50,857.50,857.25,857.25,3,5,8.00
03/25/2003,03:25,857.50,857.75,857.50,857.50,4,12,16.00
03/25/2003,03:26,857.75,857.75,857.50,857.75,26,5,31.00
03/25/2003,03:27,857.75,858.25,857.75,858.25,24,7,31.00
03/25/2003,03:28,858.25,858.50,858.00,858.25,14,66,80.00
03/25/2003,03:29,858.50,858.50,858.00,858.25,7,6,13.00
03/25/2003,03:30,858.50,858.50,858.50,858.50,9,0,9.00
03/25/2003,03:31,858.50,858.50,858.00,858.00,9,28,37.00
03/25/2003,03:32,858.00,858.25,858.00,858.25,2,11,13.00
03/25/2003,03:33,858.25,858.50,858.25,858.50,22,0,22.00
03/25/2003,03:34,858.50,858.50,858.50,858.50,23,0,23.00
03/25/2003,03:35,858.50,858.75,858.25,858.50,53,2,55.00
03/25/2003,03:36,858.50,858.75,858.50,858.50,14,16,30.00
03/25/2003,03:37,858.50,858.50,858.50,858.50,0,18,18.00
03/25/2003,03:38,858.50,858.50,858.50,858.50,0,1,1.00
03/25/2003,03:39,858.50,858.75,858.25,858.25,12,20,32.00
03/25/2003,03:40,858.75,859.00,858.75,858.75,11,2,13.00
03/25/2003,03:41,859.00,859.25,859.00,859.25,59,0,59.00
03/25/2003,03:42,859.50,859.50,859.25,859.25,10,11,21.00
03/25/2003,03:43,859.25,859.25,859.00,859.25,10,23,33.00
03/25/2003,03:44,859.25,859.25,859.25,859.25,27,0,27.00
03/25/2003,03:45,859.50,859.75,859.25,859.50,62,12,74.00
03/25/2003,03:46,859.25,859.25,859.25,859.25,0,2,2.00
03/25/2003,03:47,859.25,859.25,859.25,859.25,0,6,6.00
03/25/2003,03:48,859.25,859.25,859.00,859.00,0,2,2.00
03/25/2003,03:49,859.00,859.00,858.75,858.75,0,45,45.00
03/25/2003,03:50,859.00,859.00,859.00,859.00,7,0,7.00
03/25/2003,03:51,859.00,859.25,859.00,859.25,6,0,6.00
03/25/2003,03:52,859.25,859.25,859.25,859.25,13,0,13.00
03/25/2003,03:53,859.25,859.25,859.25,859.25,2,0,2.00
03/25/2003,03:54,859.25,859.25,858.75,859.00,12,15,27.00
03/25/2003,03:55,859.25,859.50,859.25,859.50,30,0,30.00
03/25/2003,03:56,859.50,859.50,859.50,859.50,47,0,47.00
03/25/2003,03:57,859.75,859.75,859.75,859.75,38,0,38.00
03/25/2003,03:58,859.75,859.75,859.75,859.75,2,0,2.00
03/25/2003,03:59,860.00,860.00,859.50,859.50,2,2,4.00
03/25/2003,04:00,859.50,859.75,859.25,859.25,20,38,58.00
03/25/2003,04:01,859.75,860.00,859.75,860.00,36,0,36.00
03/25/2003,04:02,860.00,860.00,859.75,859.75,1,8,9.00
03/25/2003,04:03,860.00,860.25,860.00,860.25,51,0,51.00
03/25/2003,04:04,860.50,860.75,860.25,860.50,42,14,56.00
03/25/2003,04:05,860.50,861.00,860.50,861.00,52,11,63.00
03/25/2003,04:06,861.00,861.75,860.75,861.50,63,17,80.00
03/25/2003,04:07,861.75,862.25,861.50,861.50,81,11,92.00
03/25/2003,04:08,861.50,861.50,860.75,860.75,0,34,34.00
03/25/2003,04:09,860.75,861.00,860.25,861.00,26,15,41.00
03/25/2003,04:10,861.00,861.25,860.75,860.75,5,4,9.00
03/25/2003,04:11,860.75,860.75,860.25,860.25,0,15,15.00
03/25/2003,04:12,860.25,860.25,859.50,859.75,1,43,44.00
03/25/2003,04:13,859.75,860.50,859.75,860.50,40,5,45.00
03/25/2003,04:14,860.25,860.50,860.25,860.50,1,6,7.00
03/25/2003,04:15,860.50,860.50,860.50,860.50,36,0,36.00
03/25/2003,04:16,860.50,861.00,860.50,861.00,32,0,32.00
03/25/2003,04:17,861.25,861.25,860.50,860.75,30,12,42.00
03/25/2003,04:18,860.75,861.00,860.75,861.00,30,2,32.00
03/25/2003,04:19,861.25,861.50,861.25,861.50,41,8,49.00
03/25/2003,04:20,861.50,861.75,861.25,861.75,41,1,42.00
03/25/2003,04:21,861.75,861.75,861.75,861.75,12,0,12.00
03/25/2003,04:22,861.75,861.75,861.75,861.75,22,0,22.00
03/25/2003,04:23,861.50,862.00,861.50,862.00,15,27,42.00
03/25/2003,04:24,861.75,861.75,861.75,861.75,0,27,27.00
03/25/2003,04:25,862.00,862.00,861.75,862.00,6,1,7.00
03/25/2003,04:26,861.75,862.00,861.75,861.75,10,25,35.00
03/25/2003,04:27,861.75,861.75,861.25,861.25,0,20,20.00
03/25/2003,04:28,861.50,861.75,861.50,861.50,6,19,25.00
03/25/2003,04:29,861.75,862.25,861.75,862.25,46,0,46.00
03/25/2003,04:30,862.00,862.25,861.75,862.00,4,14,18.00
03/25/2003,04:31,862.00,862.75,862.00,862.50,51,37,88.00
03/25/2003,04:32,862.50,862.75,862.25,862.50,23,14,37.00
03/25/2003,04:33,862.50,863.00,862.50,862.50,17,23,40.00
03/25/2003,04:34,862.25,862.25,862.00,862.00,0,29,29.00
03/25/2003,04:35,861.75,862.25,861.75,862.25,32,10,42.00
03/25/2003,04:36,862.25,862.25,861.75,861.75,2,38,40.00
03/25/2003,04:37,861.50,861.75,861.50,861.75,7,7,14.00
03/25/2003,04:38,861.50,861.50,861.50,861.50,0,1,1.00
03/25/2003,04:39,861.50,861.75,861.50,861.75,12,3,15.00
03/25/2003,04:40,861.75,861.75,861.50,861.75,2,1,3.00
03/25/2003,04:41,861.75,861.75,861.50,861.50,4,16,20.00
03/25/2003,04:42,861.50,861.50,861.50,861.50,0,9,9.00
03/25/2003,04:43,861.50,861.50,861.25,861.25,0,15,15.00
03/25/2003,04:44,861.75,861.75,861.75,861.75,5,0,5.00
03/25/2003,04:45,861.75,861.75,861.75,861.75,10,0,10.00
03/25/2003,04:46,861.75,861.75,861.50,861.50,1,3,4.00
03/25/2003,04:47,861.75,861.75,861.75,861.75,2,0,2.00
03/25/2003,04:48,861.50,861.50,861.50,861.50,0,2,2.00
03/25/2003,04:49,861.50,861.75,861.50,861.75,2,1,3.00
03/25/2003,04:50,861.50,861.50,861.25,861.25,0,32,32.00
03/25/2003,04:51,861.25,861.25,861.00,861.25,13,23,36.00
03/25/2003,04:52,861.50,861.75,861.25,861.50,38,3,41.00
03/25/2003,04:53,861.50,861.75,861.50,861.75,2,1,3.00
03/25/2003,04:54,861.75,861.75,861.75,861.75,24,0,24.00
03/25/2003,04:55,861.50,861.50,861.50,861.50,0,4,4.00
03/25/2003,04:56,861.50,861.75,861.50,861.75,10,10,20.00
03/25/2003,04:57,861.75,861.75,861.75,861.75,4,0,4.00
03/25/2003,04:58,861.75,861.75,861.75,861.75,3,0,3.00
03/25/2003,05:00,861.75,861.75,861.50,861.50,1,14,15.00
03/25/2003,05:01,861.75,861.75,861.25,861.25,7,27,34.00
03/25/2003,05:02,861.25,861.25,861.25,861.25,0,10,10.00
03/25/2003,05:03,861.25,861.25,861.25,861.25,0,5,5.00
03/25/2003,05:04,861.25,861.25,861.25,861.25,0,1,1.00
03/25/2003,05:06,861.25,861.25,861.25,861.25,0,2,2.00
03/25/2003,05:07,861.00,861.50,861.00,861.50,49,1,50.00
03/25/2003,05:08,861.50,861.75,861.50,861.75,22,0,22.00
03/25/2003,05:09,861.75,862.00,861.75,862.00,27,7,34.00
03/25/2003,05:10,861.75,862.25,861.75,862.25,42,5,47.00
03/25/2003,05:11,862.00,862.50,862.00,862.00,8,6,14.00
03/25/2003,05:12,862.00,862.00,861.75,861.75,0,12,12.00
03/25/2003,05:15,861.75,862.25,861.75,862.25,8,1,9.00
03/25/2003,05:16,862.50,862.50,862.25,862.25,1,14,15.00
03/25/2003,05:17,862.00,862.75,862.00,862.75,47,1,48.00
03/25/2003,05:18,862.50,863.25,862.50,863.00,21,3,24.00
03/25/2003,05:19,863.25,863.75,863.25,863.50,56,26,82.00
03/25/2003,05:20,863.25,863.25,863.00,863.25,15,7,22.00
03/25/2003,05:21,863.25,863.25,863.00,863.25,6,4,10.00
03/25/2003,05:22,863.00,863.00,862.75,863.00,7,5,12.00
03/25/2003,05:23,863.00,863.25,863.00,863.00,3,14,17.00
03/25/2003,05:24,863.00,863.00,862.50,862.75,10,38,48.00
03/25/2003,05:25,862.75,862.75,862.50,862.50,1,12,13.00
03/25/2003,05:26,862.75,862.75,862.75,862.75,1,0,1.00
03/25/2003,05:27,862.75,863.00,862.75,863.00,9,0,9.00
03/25/2003,05:28,862.75,862.75,862.75,862.75,0,8,8.00
03/25/2003,05:29,862.75,863.25,862.75,863.25,38,25,63.00
03/25/2003,05:30,863.25,863.25,863.25,863.25,27,0,27.00
03/25/2003,05:31,863.50,863.75,863.50,863.50,111,55,166.00
03/25/2003,05:32,863.50,863.50,863.25,863.50,39,20,59.00
03/25/2003,05:33,863.50,863.50,863.25,863.50,28,2,30.00
03/25/2003,05:34,863.50,863.50,862.75,863.00,32,26,58.00
03/25/2003,05:35,862.75,862.75,862.50,862.75,5,16,21.00
03/25/2003,05:36,862.75,862.75,862.50,862.75,2,20,22.00
03/25/2003,05:37,862.75,863.00,862.75,863.00,15,0,15.00
03/25/2003,05:38,863.00,863.50,863.00,863.00,4,1,5.00
03/25/2003,05:39,863.25,863.25,863.25,863.25,1,0,1.00
03/25/2003,05:40,863.25,864.00,863.25,863.75,55,3,58.00
03/25/2003,05:41,863.75,863.75,863.00,863.25,1,42,43.00
03/25/2003,05:42,863.00,863.00,862.75,863.00,9,17,26.00
03/25/2003,05:43,863.00,863.00,863.00,863.00,3,0,3.00
03/25/2003,05:44,863.25,863.25,863.00,863.00,1,1,2.00
03/25/2003,05:45,863.25,863.25,863.00,863.00,1,3,4.00
03/25/2003,05:46,862.75,862.75,861.75,861.75,2,20,22.00
03/25/2003,05:47,861.75,862.50,861.75,862.50,26,1,27.00
03/25/2003,05:48,862.50,862.50,862.50,862.50,2,0,2.00
03/25/2003,05:49,862.75,863.00,862.75,863.00,24,0,24.00
03/25/2003,05:50,863.00,863.25,863.00,863.00,32,10,42.00
03/25/2003,05:51,863.25,863.25,863.25,863.25,15,0,15.00
03/25/2003,05:52,863.25,863.25,863.25,863.25,10,0,10.00
03/25/2003,05:53,863.50,863.50,863.50,863.50,25,0,25.00
03/25/2003,05:54,863.50,864.25,863.50,864.00,42,27,69.00
03/25/2003,05:55,864.00,864.75,863.75,864.50,74,48,122.00
03/25/2003,05:56,864.50,865.25,864.25,865.00,114,44,158.00
03/25/2003,05:57,865.00,865.50,865.00,865.00,32,34,66.00
03/25/2003,05:58,865.00,865.00,864.75,865.00,47,69,116.00
03/25/2003,05:59,865.00,865.25,864.75,865.00,30,11,41.00
03/25/2003,06:00,865.00,865.00,864.00,864.75,66,31,97.00
03/25/2003,06:01,864.75,865.50,864.75,865.50,57,11,68.00
03/25/2003,06:02,865.25,865.50,865.25,865.25,46,28,74.00
03/25/2003,06:03,865.00,865.25,865.00,865.00,13,144,157.00
03/25/2003,06:04,865.25,865.25,864.75,864.75,4,66,70.00
03/25/2003,06:05,865.00,865.25,864.75,864.75,33,10,43.00
03/25/2003,06:06,864.75,864.75,864.75,864.75,0,60,60.00
03/25/2003,06:07,864.50,865.00,864.50,865.00,49,2,51.00
03/25/2003,06:08,865.00,865.50,865.00,865.50,57,0,57.00
03/25/2003,06:09,865.50,865.75,865.50,865.75,65,0,65.00
03/25/2003,06:10,865.75,865.75,865.75,865.75,9,0,9.00
03/25/2003,06:11,865.75,866.00,865.75,865.75,211,53,264.00
03/25/2003,06:12,865.50,865.50,864.75,865.00,24,114,138.00
03/25/2003,06:13,865.00,865.50,865.00,865.50,23,11,34.00
03/25/2003,06:14,865.25,865.25,865.00,865.25,3,18,21.00
03/25/2003,06:15,865.25,865.50,865.25,865.50,84,1,85.00
03/25/2003,06:16,865.50,866.50,865.50,866.25,88,38,126.00
03/25/2003,06:17,866.25,866.50,866.00,866.25,18,56,74.00
03/25/2003,06:18,866.25,866.50,866.25,866.50,43,94,137.00
03/25/2003,06:19,866.25,866.75,866.25,866.50,22,57,79.00
03/25/2003,06:20,866.50,866.75,866.50,866.50,23,29,52.00
03/25/2003,06:21,866.50,866.50,866.25,866.25,3,21,24.00
03/25/2003,06:22,866.25,866.25,865.75,865.75,5,79,84.00
03/25/2003,06:23,865.75,866.00,865.75,866.00,34,25,59.00
03/25/2003,06:24,866.00,866.25,866.00,866.00,45,10,55.00
03/25/2003,06:25,866.25,866.50,866.00,866.00,12,30,42.00
03/25/2003,06:26,866.00,866.25,866.00,866.25,20,10,30.00
03/25/2003,06:27,866.25,866.25,865.25,865.25,35,190,225.00
03/25/2003,06:28,865.25,865.75,865.00,865.75,72,126,198.00
03/25/2003,06:29,865.75,866.00,865.50,866.00,83,21,104.00
03/25/2003,06:30,865.75,866.00,865.75,866.00,21,33,54.00
03/25/2003,06:31,866.00,866.50,866.00,866.50,124,28,152.00
03/25/2003,06:32,866.50,866.75,866.25,866.50,83,4,87.00
03/25/2003,06:33,866.75,867.25,866.75,867.25,159,0,159.00
03/25/2003,06:34,867.00,867.00,866.75,867.00,52,15,67.00
03/25/2003,06:35,866.75,867.50,866.75,867.25,41,14,55.00
03/25/2003,06:36,867.25,867.75,867.25,867.50,70,68,138.00
03/25/2003,06:37,867.25,867.25,866.75,867.00,27,108,135.00
03/25/2003,06:38,867.00,867.25,866.75,867.00,32,23,55.00
03/25/2003,06:39,866.75,866.75,866.75,866.75,0,80,80.00
03/25/2003,06:40,866.50,866.75,866.25,866.25,6,63,69.00
03/25/2003,06:41,866.50,866.50,866.25,866.50,38,21,59.00
03/25/2003,06:42,866.50,866.75,866.50,866.75,5,0,5.00
03/25/2003,06:43,866.50,866.75,865.75,866.25,15,52,67.00
03/25/2003,06:44,866.00,866.00,865.50,865.50,14,31,45.00
03/25/2003,06:45,865.75,866.00,865.75,866.00,19,52,71.00
03/25/2003,06:46,865.75,866.00,865.50,865.75,61,23,84.00
03/25/2003,06:47,865.75,865.75,865.50,865.50,8,66,74.00
03/25/2003,06:48,865.50,865.50,865.25,865.25,3,66,69.00
03/25/2003,06:49,865.50,865.50,864.50,864.50,20,150,170.00
03/25/2003,06:50,864.75,865.25,864.25,865.00,115,98,213.00
03/25/2003,06:51,865.00,865.25,864.50,864.50,5,160,165.00
03/25/2003,06:52,864.50,865.00,864.50,865.00,23,4,27.00
03/25/2003,06:53,864.75,865.25,864.75,865.00,94,10,104.00
03/25/2003,06:54,864.75,865.00,864.50,864.50,7,64,71.00
03/25/2003,06:55,864.25,864.50,863.50,863.50,57,85,142.00
03/25/2003,06:56,863.75,864.00,863.50,863.50,28,41,69.00
03/25/2003,06:57,863.75,863.75,863.00,863.25,7,81,88.00
03/25/2003,06:58,863.25,863.50,863.00,863.50,52,46,98.00
03/25/2003,06:59,863.50,863.75,863.50,863.75,63,4,67.00
03/25/2003,07:00,864.00,864.75,864.00,864.25,66,45,111.00
03/25/2003,07:01,864.00,864.50,863.75,864.50,24,24,48.00
03/25/2003,07:02,864.25,864.25,863.50,863.75,24,52,76.00
03/25/2003,07:03,863.75,864.00,863.50,864.00,11,4,15.00
03/25/2003,07:04,864.00,864.50,864.00,864.25,82,41,123.00
03/25/2003,07:05,864.00,864.25,864.00,864.25,44,4,48.00
03/25/2003,07:06,864.25,864.25,864.00,864.00,26,12,38.00
03/25/2003,07:07,864.00,864.00,863.50,863.75,13,18,31.00
03/25/2003,07:08,863.50,863.75,863.25,863.25,29,68,97.00
03/25/2003,07:09,863.25,863.75,863.25,863.75,62,20,82.00
03/25/2003,07:10,864.00,864.00,863.75,864.00,73,15,88.00
03/25/2003,07:11,864.00,864.00,863.75,864.00,3,5,8.00
03/25/2003,07:12,864.00,864.25,863.75,863.75,32,20,52.00
03/25/2003,07:13,863.75,863.75,863.00,863.00,2,110,112.00
03/25/2003,07:14,863.25,863.50,862.50,862.50,28,128,156.00
03/25/2003,07:15,862.75,863.00,862.25,862.25,55,90,145.00
03/25/2003,07:16,862.25,863.00,862.25,862.25,90,43,133.00
03/25/2003,07:17,862.25,862.50,862.00,862.25,25,76,101.00
03/25/2003,07:18,862.00,862.00,861.75,862.00,42,74,116.00
03/25/2003,07:19,862.00,862.25,862.00,862.25,52,19,71.00
03/25/2003,07:20,862.25,862.25,861.75,862.00,86,86,172.00
03/25/2003,07:21,862.00,862.00,861.50,861.50,55,38,93.00
03/25/2003,07:22,861.50,862.00,861.50,861.75,53,9,62.00
03/25/2003,07:23,862.00,862.00,861.75,862.00,91,1,92.00
03/25/2003,07:24,862.00,862.00,861.75,861.75,49,2,51.00
03/25/2003,07:25,862.00,862.00,861.50,861.75,27,60,87.00
03/25/2003,07:26,861.75,862.00,861.75,862.00,26,3,29.00
03/25/2003,07:27,861.75,862.25,861.75,862.00,49,18,67.00
03/25/2003,07:28,862.00,862.50,861.75,862.50,114,21,135.00
03/25/2003,07:29,862.25,862.50,862.25,862.25,7,9,16.00
03/25/2003,07:30,862.50,862.75,862.25,862.75,114,5,119.00
03/25/2003,07:31,862.75,863.25,862.75,863.00,96,102,198.00
03/25/2003,07:32,863.00,863.25,862.75,863.00,33,30,63.00
03/25/2003,07:33,863.00,863.00,862.25,862.50,16,54,70.00
03/25/2003,07:34,862.50,862.50,862.25,862.50,28,1,29.00
03/25/2003,07:35,862.50,862.50,861.75,862.00,10,96,106.00
03/25/2003,07:36,862.00,862.00,862.00,862.00,47,0,47.00
03/25/2003,07:37,862.00,862.25,862.00,862.25,14,0,14.00
03/25/2003,07:38,862.00,862.25,861.75,862.25,80,38,118.00
03/25/2003,07:39,862.25,862.50,862.25,862.25,39,15,54.00
03/25/2003,07:40,862.25,862.25,862.00,862.00,0,10,10.00
03/25/2003,07:41,862.00,862.25,862.00,862.00,2,16,18.00
03/25/2003,07:42,862.00,862.00,862.00,862.00,0,4,4.00
03/25/2003,07:43,862.25,862.25,862.00,862.00,6,11,17.00
03/25/2003,07:44,862.00,862.00,862.00,862.00,0,1,1.00
03/25/2003,07:45,862.00,862.25,862.00,862.25,41,5,46.00
03/25/2003,07:46,862.00,862.25,862.00,862.25,20,1,21.00
03/25/2003,07:47,862.00,862.50,862.00,862.25,25,10,35.00
03/25/2003,07:48,862.25,862.50,862.00,862.25,18,34,52.00
03/25/2003,07:49,862.25,862.25,862.00,862.00,24,7,31.00
03/25/2003,07:50,862.25,862.25,862.00,862.00,107,5,112.00
03/25/2003,07:51,862.00,862.50,862.00,862.50,71,16,87.00
03/25/2003,07:52,862.50,863.25,862.50,862.50,158,101,259.00
03/25/2003,07:53,862.50,862.75,862.25,862.50,30,97,127.00
03/25/2003,07:54,862.75,862.75,862.25,862.75,20,21,41.00
03/25/2003,07:55,862.50,862.75,862.50,862.75,4,16,20.00
03/25/2003,07:56,862.50,862.50,862.25,862.25,2,115,117.00
03/25/2003,07:57,862.25,862.25,862.25,862.25,0,150,150.00
03/25/2003,07:58,862.25,862.50,862.25,862.50,37,17,54.00
03/25/2003,07:59,862.75,862.75,862.50,862.75,93,19,112.00
03/25/2003,08:00,862.75,863.00,862.50,863.00,51,28,79.00
03/25/2003,08:01,862.75,863.00,862.75,863.00,16,3,19.00
03/25/2003,08:02,862.75,863.00,862.75,863.00,3,1,4.00
03/25/2003,08:03,863.00,863.25,862.75,862.75,62,36,98.00
03/25/2003,08:04,862.50,863.00,862.50,862.50,49,47,96.00
03/25/2003,08:05,862.50,862.75,862.50,862.50,20,4,24.00
03/25/2003,08:06,862.50,862.75,862.50,862.75,23,2,25.00
03/25/2003,08:07,862.50,862.75,862.25,862.50,7,58,65.00
03/25/2003,08:08,862.50,862.50,862.25,862.50,322,25,347.00
03/25/2003,08:09,862.50,862.75,862.25,862.50,120,54,174.00
03/25/2003,08:10,862.50,862.50,862.25,862.25,0,60,60.00
03/25/2003,08:11,862.25,862.25,861.75,862.25,51,155,206.00
03/25/2003,08:12,862.25,862.75,862.25,862.25,74,40,114.00
03/25/2003,08:13,862.25,862.25,862.00,862.00,65,66,131.00
03/25/2003,08:14,862.25,862.75,862.25,862.50,177,5,182.00
03/25/2003,08:15,862.50,863.00,862.25,863.00,130,16,146.00
03/25/2003,08:16,863.00,863.00,862.75,863.00,17,15,32.00
03/25/2003,08:17,862.75,863.00,862.75,863.00,80,45,125.00
03/25/2003,08:18,863.00,863.00,862.75,862.75,18,51,69.00
03/25/2003,08:19,862.50,863.00,862.50,863.00,107,26,133.00
03/25/2003,08:20,863.00,863.25,863.00,863.00,21,29,50.00
03/25/2003,08:21,863.25,863.25,863.00,863.00,3,8,11.00
03/25/2003,08:22,863.00,863.25,863.00,863.25,1,82,83.00
03/25/2003,08:23,863.25,864.25,863.25,864.25,281,8,289.00
03/25/2003,08:24,864.00,864.50,864.00,864.25,52,116,168.00
03/25/2003,08:25,864.00,864.25,863.75,864.00,29,23,52.00
03/25/2003,08:26,864.00,864.50,864.00,864.25,61,31,92.00
03/25/2003,08:27,864.25,864.75,864.00,864.25,178,140,318.00
03/25/2003,08:28,864.25,864.25,864.00,864.25,38,159,197.00
03/25/2003,08:29,864.50,864.50,864.25,864.50,60,44,104.00
03/25/2003,08:30,864.25,864.75,864.00,864.25,839,455,1294.00
03/25/2003,08:31,864.50,865.00,864.00,864.50,1304,1001,2305.00
03/25/2003,08:32,864.50,864.50,864.00,864.25,684,792,1476.00
03/25/2003,08:33,864.25,864.25,863.75,864.25,1057,823,1880.00
03/25/2003,08:34,864.25,865.25,863.75,865.25,1998,875,2873.00
03/25/2003,08:35,865.00,865.25,864.75,865.00,929,1373,2302.00
03/25/2003,08:36,864.75,865.00,864.50,864.50,460,1079,1539.00
03/25/2003,08:37,864.75,864.75,864.00,864.25,885,1064,1949.00
03/25/2003,08:38,864.50,865.25,864.25,865.25,713,675,1388.00
03/25/2003,08:39,865.25,865.75,864.75,865.00,1633,1771,3404.00
03/25/2003,08:40,864.75,865.25,864.50,864.50,785,1040,1825.00
03/25/2003,08:41,864.50,864.50,863.00,863.25,2372,2796,5168.00
03/25/2003,08:42,863.25,863.75,863.25,863.50,1310,533,1843.00
03/25/2003,08:43,863.50,863.75,862.25,862.75,1171,2052,3223.00
03/25/2003,08:44,862.50,862.75,861.50,862.00,837,2432,3269.00
03/25/2003,08:45,862.00,862.25,861.50,862.25,1663,1171,2834.00
03/25/2003,08:46,862.25,862.50,862.00,862.50,995,582,1577.00
03/25/2003,08:47,862.50,862.75,861.75,862.25,1620,919,2539.00
03/25/2003,08:48,862.25,863.00,862.25,862.75,1359,831,2190.00
03/25/2003,08:49,862.75,864.25,862.50,863.75,2623,1539,4162.00
03/25/2003,08:50,864.00,865.50,863.75,865.50,2362,946,3308.00
03/25/2003,08:51,865.25,865.50,865.00,865.00,378,845,1223.00
03/25/2003,08:52,865.00,866.00,864.50,866.00,1790,887,2677.00
03/25/2003,08:53,866.00,866.25,865.25,865.25,1299,986,2285.00
03/25/2003,08:54,865.25,865.75,865.00,865.00,1481,1170,2651.00
03/25/2003,08:55,865.00,865.75,865.00,865.50,1239,902,2141.00
03/25/2003,08:56,865.50,865.75,865.00,865.00,423,1198,1621.00
03/25/2003,08:57,865.25,865.50,864.50,864.75,570,1124,1694.00
03/25/2003,08:58,864.75,865.25,864.50,864.75,1104,777,1881.00
03/25/2003,08:59,864.75,865.75,864.25,865.50,1607,1175,2782.00
03/25/2003,09:00,865.75,866.50,865.50,866.50,1084,715,1799.00
03/25/2003,09:01,866.25,868.25,865.75,866.50,3942,2041,5983.00
03/25/2003,09:02,866.25,866.75,864.50,865.00,1444,2606,4050.00
03/25/2003,09:03,865.00,865.25,863.25,863.50,1186,3128,4314.00
03/25/2003,09:04,863.50,863.50,862.25,863.00,1721,2672,4393.00
03/25/2003,09:05,863.25,864.25,863.00,863.75,1486,896,2382.00
03/25/2003,09:06,863.75,865.25,863.75,865.00,2020,645,2665.00
03/25/2003,09:07,865.00,865.00,864.50,864.50,467,504,971.00
03/25/2003,09:08,864.50,864.50,862.50,862.50,834,2987,3821.00
03/25/2003,09:09,862.50,863.25,862.25,862.75,1783,1830,3613.00
03/25/2003,09:10,862.75,863.50,862.50,863.50,957,854,1811.00
03/25/2003,09:11,863.50,863.75,863.00,863.25,1324,848,2172.00
03/25/2003,09:12,863.00,863.50,863.00,863.25,528,341,869.00
03/25/2003,09:13,863.00,863.50,863.00,863.25,464,329,793.00
03/25/2003,09:14,863.25,863.25,862.25,862.25,615,1574,2189.00
03/25/2003,09:15,862.25,863.25,862.00,862.75,1873,1864,3737.00
03/25/2003,09:16,862.75,864.75,862.75,864.75,2327,775,3102.00
03/25/2003,09:17,864.75,864.75,863.00,864.25,1386,1800,3186.00
03/25/2003,09:18,864.00,864.25,863.50,863.75,975,379,1354.00
03/25/2003,09:19,863.75,864.00,862.25,863.00,1382,2110,3492.00
03/25/2003,09:20,863.00,863.00,862.25,862.50,994,1392,2386.00
03/25/2003,09:21,862.75,862.75,861.25,862.25,1394,3185,4579.00
03/25/2003,09:22,862.25,863.75,862.00,863.50,2549,1576,4125.00
03/25/2003,09:23,863.50,864.25,863.00,863.00,1369,2111,3480.00
03/25/2003,09:24,863.00,864.00,862.75,863.00,1212,1098,2310.00
03/25/2003,09:25,863.00,864.25,862.75,864.00,1296,718,2014.00
03/25/2003,09:26,863.75,864.50,863.50,864.25,1456,651,2107.00
03/25/2003,09:27,864.25,864.75,863.75,864.00,1454,1665,3119.00
03/25/2003,09:28,864.00,864.75,863.50,864.75,623,672,1295.00
03/25/2003,09:29,864.75,865.50,864.25,864.75,2812,1320,4132.00
03/25/2003,09:30,864.50,864.75,863.75,864.25,1296,1253,2549.00
03/25/2003,09:31,864.25,864.50,863.75,864.00,568,460,1028.00
03/25/2003,09:32,864.00,864.50,863.75,864.25,429,417,846.00
03/25/2003,09:33,864.25,864.25,864.00,864.00,140,473,613.00
03/25/2003,09:34,864.00,864.00,863.50,863.50,97,413,510.00
03/25/2003,09:35,863.50,864.25,863.50,863.75,616,500,1116.00
03/25/2003,09:36,863.75,864.25,863.50,864.00,721,292,1013.00
03/25/2003,09:37,864.00,864.50,864.00,864.00,674,335,1009.00
03/25/2003,09:38,864.25,865.00,864.00,865.00,1610,31,1641.00
03/25/2003,09:39,864.75,865.00,863.75,864.00,574,1109,1683.00
03/25/2003,09:40,864.00,864.75,864.00,864.50,874,284,1158.00
03/25/2003,09:41,864.50,864.75,864.25,864.50,389,227,616.00
03/25/2003,09:42,864.50,864.50,864.00,864.25,66,562,628.00
03/25/2003,09:43,864.00,864.50,863.75,864.50,480,635,1115.00
03/25/2003,09:44,864.25,865.50,864.25,865.25,2940,908,3848.00
03/25/2003,09:45,865.50,865.75,864.50,864.75,1700,1682,3382.00
03/25/2003,09:46,864.75,865.50,864.75,865.25,683,457,1140.00
03/25/2003,09:47,865.25,865.75,865.25,865.75,1434,684,2118.00
03/25/2003,09:48,865.75,866.25,865.50,866.00,1759,1214,2973.00
03/25/2003,09:49,866.00,867.50,866.00,867.25,3299,1387,4686.00
03/25/2003,09:50,867.25,868.75,867.00,868.25,3884,1183,5067.00
03/25/2003,09:51,868.25,868.75,867.75,868.00,1287,1504,2791.00
03/25/2003,09:52,868.00,869.00,868.00,868.75,1931,701,2632.00
03/25/2003,09:53,869.00,869.25,868.25,868.50,1638,1690,3328.00
03/25/2003,09:54,868.50,869.50,868.25,868.75,1847,1320,3167.00
03/25/2003,09:55,868.75,868.75,867.75,867.75,246,1809,2055.00
03/25/2003,09:56,867.75,868.25,867.25,867.50,1049,1789,2838.00
03/25/2003,09:57,867.50,868.00,867.25,868.00,817,666,1483.00
03/25/2003,09:58,868.00,868.00,867.25,867.50,348,764,1112.00
03/25/2003,09:59,867.50,869.00,867.50,868.75,1658,405,2063.00
03/25/2003,10:00,868.75,869.50,868.50,869.00,1864,1054,2918.00
03/25/2003,10:01,869.00,869.75,868.75,869.50,1245,1228,2473.00
03/25/2003,10:02,869.50,869.75,869.00,869.00,1139,1235,2374.00
03/25/2003,10:03,869.00,869.25,868.75,869.00,528,635,1163.00
03/25/2003,10:04,869.00,869.25,868.50,868.50,163,840,1003.00
03/25/2003,10:05,868.50,869.00,868.50,868.50,309,1081,1390.00
03/25/2003,10:06,868.50,868.50,868.00,868.25,377,1463,1840.00
03/25/2003,10:07,868.00,868.25,867.75,868.25,457,412,869.00
03/25/2003,10:08,868.25,868.75,868.00,868.50,806,593,1399.00
03/25/2003,10:09,868.50,868.50,868.00,868.25,111,598,709.00
03/25/2003,10:10,868.25,869.50,868.00,869.00,1148,608,1756.00
03/25/2003,10:11,869.00,870.50,869.00,870.50,3535,624,4159.00
03/25/2003,10:12,870.50,871.75,870.25,871.25,4346,2311,6657.00
03/25/2003,10:13,871.25,872.25,871.00,871.75,3213,1337,4550.00
03/25/2003,10:14,871.75,872.50,871.50,871.75,1251,1708,2959.00
03/25/2003,10:15,871.75,872.25,871.50,871.75,826,659,1485.00
03/25/2003,10:16,872.00,872.00,871.00,871.25,1333,1740,3073.00
03/25/2003,10:17,871.50,871.75,871.00,871.00,740,1414,2154.00
03/25/2003,10:18,871.00,871.75,870.75,871.00,1303,1602,2905.00
03/25/2003,10:19,871.00,872.00,871.00,872.00,1591,833,2424.00
03/25/2003,10:20,871.75,872.75,871.50,872.75,1614,624,2238.00
03/25/2003,10:21,872.75,873.75,872.50,873.75,3510,1559,5069.00
03/25/2003,10:22,873.50,873.75,873.00,873.25,1221,1538,2759.00
03/25/2003,10:23,873.25,874.00,873.00,873.00,1593,1983,3576.00
03/25/2003,10:24,873.25,873.25,872.50,872.50,582,1261,1843.00
03/25/2003,10:25,872.50,873.00,872.50,872.75,302,380,682.00
03/25/2003,10:26,872.50,872.75,872.50,872.50,400,610,1010.00
03/25/2003,10:27,872.50,872.75,872.50,872.50,420,194,614.00
03/25/2003,10:28,872.75,873.00,872.50,873.00,664,186,850.00
03/25/2003,10:29,873.00,873.50,872.75,873.25,683,339,1022.00
03/25/2003,10:30,873.25,874.00,873.00,873.00,1375,913,2288.00
03/25/2003,10:31,873.00,874.00,873.00,874.00,1111,562,1673.00
03/25/2003,10:32,873.75,874.25,873.50,873.75,1997,1366,3363.00
03/25/2003,10:33,873.75,874.75,873.75,874.50,1712,902,2614.00
03/25/2003,10:34,874.25,875.25,874.25,874.75,2464,1438,3902.00
03/25/2003,10:35,874.75,874.75,873.75,873.75,274,1535,1809.00
03/25/2003,10:36,873.75,874.00,873.25,873.75,654,1572,2226.00
03/25/2003,10:37,873.50,874.00,873.00,873.25,465,907,1372.00
03/25/2003,10:38,873.25,873.75,873.00,873.50,704,483,1187.00
03/25/2003,10:39,873.50,873.75,873.25,873.50,310,170,480.00
03/25/2003,10:40,873.75,873.75,873.25,873.50,138,627,765.00
03/25/2003,10:41,873.25,873.50,872.75,873.00,466,1097,1563.00
03/25/2003,10:42,873.00,873.50,872.75,873.25,607,389,996.00
03/25/2003,10:43,873.25,873.50,873.25,873.25,227,118,345.00
03/25/2003,10:44,873.25,873.25,872.75,872.75,499,335,834.00
03/25/2003,10:45,872.75,873.00,872.50,872.50,293,538,831.00
03/25/2003,10:46,872.50,873.00,872.00,873.00,697,1432,2129.00
03/25/2003,10:47,873.00,873.50,872.75,873.25,887,207,1094.00
03/25/2003,10:48,873.25,873.25,872.75,873.00,189,235,424.00
03/25/2003,10:49,873.00,873.00,872.75,872.75,49,122,171.00
03/25/2003,10:50,872.75,872.75,871.75,871.75,273,1485,1758.00
03/25/2003,10:51,871.75,872.50,871.75,872.25,540,420,960.00
03/25/2003,10:52,872.25,873.25,872.25,873.25,838,211,1049.00
03/25/2003,10:53,873.25,873.25,872.75,872.75,194,411,605.00
03/25/2003,10:54,873.00,873.50,872.50,873.50,641,375,1016.00
03/25/2003,10:55,873.50,873.50,873.00,873.50,318,335,653.00
03/25/2003,10:56,873.50,873.75,873.25,873.50,645,213,858.00
03/25/2003,10:57,873.50,874.25,873.25,874.00,1441,206,1647.00
03/25/2003,10:58,874.25,874.25,873.25,873.25,282,1173,1455.00
03/25/2003,10:59,873.50,873.50,873.00,873.00,54,655,709.00
03/25/2003,11:00,873.00,873.00,872.75,873.00,970,255,1225.00
03/25/2003,11:01,873.00,874.00,873.00,873.75,1349,188,1537.00
03/25/2003,11:02,874.00,874.00,873.50,873.75,624,515,1139.00
03/25/2003,11:03,873.75,874.25,873.50,874.25,622,154,776.00
03/25/2003,11:04,874.25,874.75,874.00,874.75,1403,658,2061.00
03/25/2003,11:05,874.50,874.75,874.50,874.50,434,53,487.00
03/25/2003,11:06,874.75,874.75,874.25,874.25,153,755,908.00
03/25/2003,11:07,874.00,874.25,873.75,874.00,120,871,991.00
03/25/2003,11:08,873.75,874.50,873.75,874.00,700,593,1293.00
03/25/2003,11:09,874.25,874.25,873.75,874.00,277,185,462.00
03/25/2003,11:10,874.25,874.25,873.75,874.00,227,107,334.00
03/25/2003,11:11,874.00,874.50,873.75,874.00,278,259,537.00
03/25/2003,11:12,874.00,874.50,873.75,874.50,144,236,380.00
03/25/2003,11:13,874.25,874.75,874.25,874.75,782,84,866.00
03/25/2003,11:14,874.75,874.75,874.50,874.75,510,17,527.00
03/25/2003,11:15,874.75,876.00,874.50,876.00,2746,262,3008.00
03/25/2003,11:16,876.00,876.25,875.50,876.00,1037,441,1478.00
03/25/2003,11:17,875.75,876.75,875.75,876.50,2038,650,2688.00
03/25/2003,11:18,876.25,876.50,875.75,875.75,361,902,1263.00
03/25/2003,11:19,875.75,876.25,875.50,876.00,899,574,1473.00
03/25/2003,11:20,876.00,877.50,876.00,877.25,2674,1062,3736.00
03/25/2003,11:21,877.25,877.50,877.00,877.25,1159,348,1507.00
03/25/2003,11:22,877.25,877.50,876.50,876.50,157,1285,1442.00
03/25/2003,11:23,876.50,877.00,876.50,876.75,411,587,998.00
03/25/2003,11:24,876.75,877.00,876.50,876.50,112,617,729.00
03/25/2003,11:25,876.50,877.00,876.00,876.00,182,992,1174.00
03/25/2003,11:26,876.25,876.50,875.25,875.25,409,2161,2570.00
03/25/2003,11:27,875.50,875.50,875.00,875.50,243,189,432.00
03/25/2003,11:28,875.50,875.50,875.00,875.50,217,460,677.00
03/25/2003,11:29,875.50,875.50,875.25,875.50,508,190,698.00
03/25/2003,11:30,875.50,875.50,875.25,875.50,234,237,471.00
03/25/2003,11:31,875.50,876.00,875.25,876.00,528,39,567.00
03/25/2003,11:32,876.00,876.25,875.75,875.75,799,465,1264.00
03/25/2003,11:33,875.75,876.75,875.75,876.75,931,106,1037.00
03/25/2003,11:34,876.50,877.25,876.50,876.75,1350,211,1561.00
03/25/2003,11:35,876.75,877.00,876.50,876.50,357,660,1017.00
03/25/2003,11:36,876.50,876.75,875.75,875.75,168,799,967.00
03/25/2003,11:37,876.00,876.50,875.75,876.50,248,533,781.00
03/25/2003,11:38,876.50,876.75,875.75,876.00,874,543,1417.00
03/25/2003,11:39,876.00,876.50,875.75,876.00,759,268,1027.00
03/25/2003,11:40,875.75,876.00,875.25,875.25,230,635,865.00
03/25/2003,11:41,875.25,875.25,874.50,874.75,297,1441,1738.00
03/25/2003,11:42,874.50,874.75,874.00,874.50,764,1333,2097.00
03/25/2003,11:43,874.50,874.75,874.25,874.50,270,197,467.00
03/25/2003,11:44,874.50,874.75,874.00,874.50,408,237,645.00
03/25/2003,11:45,874.75,875.00,874.50,874.75,459,122,581.00
03/25/2003,11:46,874.75,874.75,874.50,874.50,147,24,171.00
03/25/2003,11:47,874.75,874.75,874.25,874.50,32,262,294.00
03/25/2003,11:48,874.25,874.75,874.25,874.50,393,100,493.00
03/25/2003,11:49,874.50,874.50,874.25,874.50,41,30,71.00
03/25/2003,11:50,874.50,874.75,874.25,874.50,386,312,698.00
03/25/2003,11:51,874.50,875.00,874.25,875.00,712,31,743.00
03/25/2003,11:52,874.75,875.50,874.75,875.25,429,424,853.00
03/25/2003,11:53,875.25,875.50,875.00,875.50,256,83,339.00
03/25/2003,11:54,875.50,875.75,875.00,875.50,686,434,1120.00
03/25/2003,11:55,875.50,875.75,875.25,875.50,188,234,422.00
03/25/2003,11:56,875.25,875.25,875.00,875.25,104,170,274.00
03/25/2003,11:57,875.50,875.50,875.25,875.50,108,3,111.00
03/25/2003,11:58,875.50,876.50,875.50,876.00,785,263,1048.00
03/25/2003,11:59,876.25,876.75,876.00,876.75,764,148,912.00
03/25/2003,12:00,876.75,876.75,876.25,876.25,28,413,441.00
03/25/2003,12:01,876.25,877.00,876.00,877.00,779,342,1121.00
03/25/2003,12:02,877.00,877.25,876.50,877.00,459,380,839.00
03/25/2003,12:03,877.00,877.50,876.75,877.50,871,256,1127.00
03/25/2003,12:04,877.50,878.00,877.25,877.75,975,656,1631.00
03/25/2003,12:05,877.50,878.25,877.50,878.00,800,434,1234.00
03/25/2003,12:06,878.25,878.50,877.50,877.50,1290,1145,2435.00
03/25/2003,12:07,877.75,877.75,877.50,877.75,274,201,475.00
03/25/2003,12:08,877.75,878.00,877.50,877.75,135,153,288.00
03/25/2003,12:09,877.50,877.75,876.75,877.00,447,1035,1482.00
03/25/2003,12:10,877.00,877.50,876.75,877.50,379,165,544.00
03/25/2003,12:11,877.25,877.50,877.00,877.50,291,341,632.00
03/25/2003,12:12,877.50,877.75,877.25,877.25,253,296,549.00
03/25/2003,12:13,877.25,877.50,876.75,877.25,361,328,689.00
03/25/2003,12:14,877.00,877.25,877.00,877.00,93,31,124.00
03/25/2003,12:15,877.00,877.75,877.00,877.50,436,82,518.00
03/25/2003,12:16,877.50,878.00,877.50,878.00,358,150,508.00
03/25/2003,12:17,878.00,879.00,877.75,878.75,1739,245,1984.00
03/25/2003,12:18,878.75,879.25,878.75,879.25,1195,1085,2280.00
03/25/2003,12:19,879.25,879.25,878.25,878.25,779,762,1541.00
03/25/2003,12:20,878.50,878.50,878.25,878.25,44,263,307.00
03/25/2003,12:21,878.25,878.75,878.25,878.50,722,201,923.00
03/25/2003,12:22,878.50,878.50,877.75,877.75,306,716,1022.00
03/25/2003,12:23,878.00,878.00,877.25,877.50,260,648,908.00
03/25/2003,12:24,877.50,877.75,877.25,877.25,370,232,602.00
03/25/2003,12:25,877.25,877.50,876.75,877.00,582,984,1566.00
03/25/2003,12:26,877.00,877.25,876.75,877.00,241,316,557.00
03/25/2003,12:27,877.25,877.50,877.00,877.50,309,186,495.00
03/25/2003,12:28,877.25,877.50,877.25,877.25,285,80,365.00
03/25/2003,12:29,877.50,877.75,877.00,877.50,407,276,683.00
03/25/2003,12:30,877.75,878.00,877.50,877.75,326,501,827.00
03/25/2003,12:31,877.75,878.25,877.50,877.75,737,395,1132.00
03/25/2003,12:32,877.75,878.25,877.50,877.50,687,895,1582.00
03/25/2003,12:33,877.50,877.50,876.25,876.25,345,2710,3055.00
03/25/2003,12:34,876.00,876.75,876.00,876.75,1125,816,1941.00
03/25/2003,12:35,876.75,876.75,876.00,876.50,257,777,1034.00
03/25/2003,12:36,876.25,876.50,875.75,876.25,483,1023,1506.00
03/25/2003,12:37,876.25,876.75,876.25,876.50,322,217,539.00
03/25/2003,12:38,876.50,877.00,876.50,876.75,587,87,674.00
03/25/2003,12:39,876.75,876.75,876.25,876.25,191,178,369.00
03/25/2003,12:40,876.25,876.50,876.00,876.50,112,587,699.00
03/25/2003,12:41,876.25,876.50,876.00,876.25,346,239,585.00
03/25/2003,12:42,876.25,876.25,876.00,876.25,21,441,462.00
03/25/2003,12:43,876.25,876.75,876.00,876.75,502,272,774.00
03/25/2003,12:44,876.75,877.25,876.50,877.25,1076,262,1338.00
03/25/2003,12:45,877.25,877.75,877.25,877.50,869,84,953.00
03/25/2003,12:46,877.75,877.75,877.25,877.50,291,781,1072.00
03/25/2003,12:47,877.25,877.50,877.00,877.50,212,231,443.00
03/25/2003,12:48,877.25,877.50,877.00,877.50,305,223,528.00
03/25/2003,12:49,877.50,878.00,877.50,877.75,436,51,487.00
03/25/2003,12:50,877.50,877.75,877.25,877.25,42,192,234.00
03/25/2003,12:51,877.25,878.00,877.25,877.75,301,127,428.00
03/25/2003,12:52,878.00,878.00,877.25,877.50,83,387,470.00
03/25/2003,12:53,877.50,877.50,876.75,876.75,19,686,705.00
03/25/2003,12:54,876.75,877.00,876.25,876.25,281,762,1043.00
03/25/2003,12:55,876.25,876.75,875.75,876.00,769,1332,2101.00
03/25/2003,12:56,876.00,876.50,876.00,876.50,178,565,743.00
03/25/2003,12:57,876.50,876.75,876.25,876.50,234,329,563.00
03/25/2003,12:58,876.25,876.50,876.25,876.50,15,270,285.00
03/25/2003,12:59,876.25,876.50,875.50,876.00,635,929,1564.00
03/25/2003,13:00,876.00,876.25,875.25,875.25,526,1235,1761.00
03/25/2003,13:01,875.25,876.25,875.25,876.25,1055,368,1423.00
03/25/2003,13:02,876.25,876.50,876.00,876.25,516,107,623.00
03/25/2003,13:03,876.50,876.50,875.75,876.00,57,598,655.00
03/25/2003,13:04,876.00,876.00,875.25,875.50,253,298,551.00
03/25/2003,13:05,875.75,875.75,875.25,875.50,137,248,385.00
03/25/2003,13:06,875.75,876.00,875.25,876.00,319,588,907.00
03/25/2003,13:07,876.00,877.00,875.75,876.75,1757,358,2115.00
03/25/2003,13:08,877.00,877.00,876.50,876.75,254,411,665.00
03/25/2003,13:09,876.75,877.00,876.50,877.00,596,348,944.00
03/25/2003,13:10,876.75,877.00,876.25,876.75,708,402,1110.00
03/25/2003,13:11,876.50,876.75,876.25,876.50,131,199,330.00
03/25/2003,13:12,876.50,876.50,876.00,876.00,22,213,235.00
03/25/2003,13:13,876.00,876.25,875.25,875.25,349,909,1258.00
03/25/2003,13:14,875.25,875.75,875.25,875.25,183,306,489.00
03/25/2003,13:15,875.50,876.25,875.25,876.25,381,257,638.00
03/25/2003,13:16,876.00,876.25,875.50,875.50,40,266,306.00
03/25/2003,13:17,875.50,876.50,875.25,876.50,728,196,924.00
03/25/2003,13:18,876.25,876.75,876.00,876.50,453,326,779.00
03/25/2003,13:19,876.50,877.00,876.50,876.75,571,441,1012.00
03/25/2003,13:20,876.50,877.00,876.25,876.50,293,380,673.00
03/25/2003,13:21,876.50,876.50,875.75,875.75,341,1101,1442.00
03/25/2003,13:22,875.75,876.00,875.50,876.00,426,507,933.00
03/25/2003,13:23,876.25,877.00,876.00,877.00,938,228,1166.00
03/25/2003,13:24,877.00,878.00,877.00,878.00,3096,1189,4285.00
03/25/2003,13:25,878.00,878.00,877.25,877.50,474,768,1242.00
03/25/2003,13:26,877.75,878.25,877.50,878.00,781,493,1274.00
03/25/2003,13:27,878.00,878.25,877.50,878.00,550,644,1194.00
03/25/2003,13:28,878.00,878.50,877.75,878.00,1060,729,1789.00
03/25/2003,13:29,878.25,879.00,878.00,878.50,1722,1751,3473.00
03/25/2003,13:30,878.50,878.75,878.25,878.75,620,626,1246.00
03/25/2003,13:31,878.75,879.00,878.50,878.50,626,688,1314.00
03/25/2003,13:32,878.50,878.50,877.75,877.75,59,1161,1220.00
03/25/2003,13:33,877.75,878.25,877.50,878.25,908,447,1355.00
03/25/2003,13:34,878.25,878.50,877.75,877.75,260,885,1145.00
03/25/2003,13:35,877.75,878.00,877.50,877.75,369,323,692.00
03/25/2003,13:36,877.75,877.75,877.25,877.25,329,1389,1718.00
03/25/2003,13:37,877.25,877.50,875.75,875.75,904,2236,3140.00
03/25/2003,13:38,875.75,876.25,875.50,875.75,1305,1628,2933.00
03/25/2003,13:39,876.00,876.00,875.00,875.00,973,1705,2678.00
03/25/2003,13:40,875.25,875.25,874.50,874.75,1498,1212,2710.00
03/25/2003,13:41,874.75,875.25,874.75,875.00,268,324,592.00
03/25/2003,13:42,875.00,875.00,874.50,874.75,569,793,1362.00
03/25/2003,13:43,874.75,874.75,873.50,874.25,1141,3531,4672.00
03/25/2003,13:44,874.25,874.50,873.00,873.75,1561,1995,3556.00
03/25/2003,13:45,873.75,874.25,873.25,874.25,1479,1012,2491.00
03/25/2003,13:46,874.00,874.25,873.50,874.00,449,387,836.00
03/25/2003,13:47,874.00,874.25,873.50,873.75,496,398,894.00
03/25/2003,13:48,873.75,873.75,873.00,873.00,147,1452,1599.00
03/25/2003,13:49,873.00,874.25,873.00,874.00,1171,822,1993.00
03/25/2003,13:50,874.00,874.00,872.75,873.00,677,1912,2589.00
03/25/2003,13:51,873.00,873.75,872.50,873.75,1969,1265,3234.00
03/25/2003,13:52,873.75,874.25,873.25,874.00,1374,786,2160.00
03/25/2003,13:53,873.75,874.00,873.25,873.50,1013,1036,2049.00
03/25/2003,13:54,873.50,873.50,872.50,872.75,873,1718,2591.00
03/25/2003,13:55,873.00,873.25,872.25,872.75,1158,862,2020.00
03/25/2003,13:56,872.75,872.75,872.25,872.75,816,395,1211.00
03/25/2003,13:57,872.75,872.75,871.75,872.00,417,2058,2475.00
03/25/2003,13:58,872.00,872.50,871.25,871.50,990,2072,3062.00
03/25/2003,13:59,871.50,871.75,870.50,871.00,1841,3456,5297.00
03/25/2003,14:00,871.00,871.00,869.75,870.25,1228,3074,4302.00
03/25/2003,14:01,870.25,870.50,869.50,870.25,1884,1572,3456.00
03/25/2003,14:02,870.50,870.75,870.00,870.25,687,576,1263.00
03/25/2003,14:03,870.00,871.00,870.00,870.75,1137,1306,2443.00
03/25/2003,14:04,870.75,870.75,870.00,870.25,1228,1367,2595.00
03/25/2003,14:05,870.50,871.00,870.25,870.75,1219,983,2202.00
03/25/2003,14:06,870.50,871.00,870.50,871.00,991,199,1190.00
03/25/2003,14:07,871.00,871.00,870.00,870.25,992,2042,3034.00
03/25/2003,14:08,870.50,870.75,870.25,870.50,517,200,717.00
03/25/2003,14:09,870.50,872.25,870.50,872.25,3772,409,4181.00
03/25/2003,14:10,872.25,872.25,871.75,871.75,640,580,1220.00
03/25/2003,14:11,871.75,872.75,871.50,872.75,1479,818,2297.00
03/25/2003,14:12,872.50,872.75,871.50,871.75,455,1448,1903.00
03/25/2003,14:13,871.75,872.00,871.50,872.00,241,318,559.00
03/25/2003,14:14,872.00,872.25,871.75,872.25,453,55,508.00
03/25/2003,14:15,872.25,872.25,870.25,870.25,334,2870,3204.00
03/25/2003,14:16,870.50,870.75,868.25,868.25,1591,4140,5731.00
03/25/2003,14:17,868.25,868.75,867.00,868.00,3224,3578,6802.00
03/25/2003,14:18,868.00,869.00,867.50,869.00,2356,1358,3714.00
03/25/2003,14:19,868.75,869.75,868.25,869.50,2087,1371,3458.00
03/25/2003,14:20,869.75,869.75,869.00,869.25,1023,1221,2244.00
03/25/2003,14:21,869.00,869.25,868.25,868.75,677,1397,2074.00
03/25/2003,14:22,868.75,869.00,868.25,868.75,360,590,950.00
03/25/2003,14:23,868.75,870.75,868.75,870.25,3108,1483,4591.00
03/25/2003,14:24,870.25,870.75,869.50,869.75,1094,1245,2339.00
03/25/2003,14:25,869.75,870.75,869.75,870.75,1329,159,1488.00
03/25/2003,14:26,870.75,871.00,870.25,870.25,1135,1087,2222.00
03/25/2003,14:27,870.50,870.75,870.00,870.50,1125,1063,2188.00
03/25/2003,14:28,870.75,871.50,870.50,871.25,1450,1280,2730.00
03/25/2003,14:29,871.00,871.25,870.25,870.50,624,989,1613.00
03/25/2003,14:30,870.50,870.75,870.25,870.75,537,442,979.00
03/25/2003,14:31,870.75,871.25,870.50,870.75,430,511,941.00
03/25/2003,14:32,870.75,871.50,870.75,871.25,1597,457,2054.00
03/25/2003,14:33,871.00,871.25,870.25,870.50,342,1068,1410.00
03/25/2003,14:34,870.50,870.75,870.00,870.25,751,1077,1828.00
03/25/2003,14:35,870.25,870.50,869.50,870.00,167,1056,1223.00
03/25/2003,14:36,869.75,870.00,869.50,870.00,1024,487,1511.00
03/25/2003,14:37,870.00,871.50,869.75,871.50,1963,621,2584.00
03/25/2003,14:38,871.50,872.00,870.75,872.00,2033,834,2867.00
03/25/2003,14:39,872.00,873.00,871.50,872.75,3930,2509,6439.00
03/25/2003,14:40,872.75,873.25,872.00,872.25,1429,1389,2818.00
03/25/2003,14:41,872.25,873.00,872.00,872.75,1238,604,1842.00
03/25/2003,14:42,873.00,873.50,872.75,873.25,1501,919,2420.00
03/25/2003,14:43,873.25,873.25,872.25,872.50,976,1762,2738.00
03/25/2003,14:44,872.50,872.75,872.25,872.25,488,500,988.00
03/25/2003,14:45,872.25,873.25,872.25,873.00,1242,354,1596.00
03/25/2003,14:46,873.25,873.25,872.50,872.75,363,838,1201.00
03/25/2003,14:47,872.75,874.00,872.50,873.75,2663,821,3484.00
03/25/2003,14:48,874.00,874.50,873.50,873.75,2190,1139,3329.00
03/25/2003,14:49,873.75,874.25,873.50,874.25,766,197,963.00
03/25/2003,14:50,874.25,874.75,874.00,874.25,2386,357,2743.00
03/25/2003,14:51,874.25,874.50,874.00,874.25,744,421,1165.00
03/25/2003,14:52,874.50,874.50,874.00,874.25,1125,1450,2575.00
03/25/2003,14:53,874.25,874.75,874.25,874.75,1002,468,1470.00
03/25/2003,14:54,874.75,875.00,874.25,874.25,499,987,1486.00
03/25/2003,14:55,874.50,874.75,874.25,874.75,811,344,1155.00
03/25/2003,14:56,874.50,874.75,874.25,874.25,245,633,878.00
03/25/2003,14:57,874.25,874.50,873.50,873.75,1272,2425,3697.00
03/25/2003,14:58,873.75,874.00,873.00,873.50,1194,1630,2824.00
03/25/2003,14:59,873.50,873.75,873.25,873.25,896,1738,2634.00
03/25/2003,15:00,873.25,874.25,873.00,874.25,2645,2011,4656.00
03/25/2003,15:01,874.25,874.25,873.25,873.25,1826,1902,3728.00
03/25/2003,15:02,873.25,873.75,873.00,873.25,1038,906,1944.00
03/25/2003,15:03,873.25,873.75,873.25,873.75,514,151,665.00
03/25/2003,15:04,873.50,873.75,873.25,873.50,335,756,1091.00
03/25/2003,15:05,873.75,874.00,873.50,873.75,611,469,1080.00
03/25/2003,15:06,873.50,873.75,873.50,873.50,206,94,300.00
03/25/2003,15:07,873.50,873.75,873.50,873.75,142,118,260.00
03/25/2003,15:08,873.50,873.50,873.25,873.25,143,492,635.00
03/25/2003,15:09,873.50,873.50,873.00,873.25,405,688,1093.00
03/25/2003,15:10,873.25,873.25,873.00,873.25,224,99,323.00
03/25/2003,15:11,873.25,873.50,873.00,873.25,445,573,1018.00
03/25/2003,15:12,873.25,873.25,872.75,873.00,145,1019,1164.00
03/25/2003,15:13,873.00,873.00,872.50,872.75,164,430,594.00
03/25/2003,15:14,873.00,873.25,872.75,873.00,713,558,1271.00
03/25/2003,15:15,872.75,873.00,872.00,872.25,514,1282,1796.00
03/25/2003,15:16,872.25,872.25,872.00,872.25,113,50,163.00
03/25/2003,15:46,872.75,873.00,872.50,872.50,47,6,53.00
03/25/2003,15:47,872.75,872.75,872.50,872.75,19,7,26.00
03/25/2003,15:48,872.75,872.75,872.75,872.75,22,0,22.00
03/25/2003,15:49,872.75,872.75,872.75,872.75,5,0,5.00
03/25/2003,15:50,873.00,873.00,872.75,872.75,1,3,4.00
03/25/2003,15:51,872.75,872.75,872.75,872.75,0,28,28.00
03/25/2003,15:52,873.00,873.00,872.75,872.75,1,18,19.00
03/25/2003,15:53,872.75,873.00,872.75,872.75,2,36,38.00
03/25/2003,15:54,872.75,872.75,872.50,872.50,0,2,2.00
03/25/2003,15:55,872.50,872.50,872.50,872.50,0,21,21.00
03/25/2003,15:56,872.75,872.75,872.75,872.75,2,0,2.00
03/25/2003,15:57,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,15:58,872.75,872.75,872.75,872.75,136,0,136.00
03/25/2003,15:59,872.75,872.75,872.50,872.75,29,21,50.00
03/25/2003,16:00,872.75,872.75,872.50,872.50,5,12,17.00
03/25/2003,17:01,872.25,872.25,872.25,872.25,0,3,3.00
03/25/2003,17:02,872.25,872.75,872.25,872.50,11,230,241.00
03/25/2003,17:03,872.75,872.75,872.75,872.75,10,0,10.00
03/25/2003,17:05,872.50,872.50,872.50,872.50,0,8,8.00
03/25/2003,17:06,872.50,872.75,872.50,872.75,82,2,84.00
03/25/2003,17:07,872.75,872.75,872.75,872.75,2,0,2.00
03/25/2003,17:10,872.50,872.50,872.50,872.50,0,12,12.00
03/25/2003,17:11,872.50,872.50,872.50,872.50,0,5,5.00
03/25/2003,17:12,872.75,872.75,872.75,872.75,25,0,25.00
03/25/2003,17:13,872.75,872.75,872.75,872.75,3,0,3.00
03/25/2003,17:14,872.75,872.75,872.50,872.75,14,2,16.00
03/25/2003,17:15,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,17:16,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,17:17,873.00,873.00,872.75,872.75,10,3,13.00
03/25/2003,17:18,872.75,872.75,872.75,872.75,0,3,3.00
03/25/2003,17:19,873.00,873.00,872.75,872.75,1,16,17.00
03/25/2003,17:20,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,17:21,872.50,873.00,872.50,872.50,10,176,186.00
03/25/2003,17:22,872.75,872.75,872.75,872.75,6,0,6.00
03/25/2003,17:23,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,17:24,873.00,873.00,872.75,872.75,1,1,2.00
03/25/2003,17:25,873.00,873.50,873.00,873.25,39,10,49.00
03/25/2003,17:26,872.75,872.75,872.50,872.50,0,57,57.00
03/25/2003,17:27,872.50,872.50,872.50,872.50,0,44,44.00
03/25/2003,17:28,872.50,872.75,872.50,872.75,1,40,41.00
03/25/2003,17:29,872.75,872.75,872.75,872.75,8,0,8.00
03/25/2003,17:30,872.50,872.50,872.50,872.50,0,2,2.00
03/25/2003,17:31,872.25,872.50,872.25,872.50,24,3,27.00
03/25/2003,17:32,872.50,872.50,872.50,872.50,1,0,1.00
03/25/2003,17:33,872.50,872.50,872.50,872.50,2,0,2.00
03/25/2003,17:34,872.50,872.50,872.50,872.50,2,0,2.00
03/25/2003,17:35,872.50,872.50,872.50,872.50,3,0,3.00
03/25/2003,17:36,872.50,872.50,872.50,872.50,37,0,37.00
03/25/2003,17:39,872.75,872.75,872.75,872.75,42,0,42.00
03/25/2003,17:40,872.75,872.75,872.75,872.75,2,0,2.00
03/25/2003,17:41,873.00,873.00,872.75,873.00,2,2,4.00
03/25/2003,17:43,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,17:44,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,17:47,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,17:49,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,17:50,873.00,873.00,873.00,873.00,1,0,1.00
03/25/2003,17:51,872.75,872.75,872.75,872.75,0,11,11.00
03/25/2003,17:52,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,17:55,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,17:57,872.75,872.75,872.75,872.75,0,3,3.00
03/25/2003,17:58,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,18:01,873.00,873.00,873.00,873.00,2,0,2.00
03/25/2003,18:02,872.75,872.75,872.50,872.50,0,50,50.00
03/25/2003,18:04,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,18:06,872.75,872.75,872.75,872.75,4,0,4.00
03/25/2003,18:11,872.75,872.75,872.75,872.75,12,0,12.00
03/25/2003,18:12,872.75,872.75,872.75,872.75,21,0,21.00
03/25/2003,18:13,872.75,872.75,872.75,872.75,4,0,4.00
03/25/2003,18:14,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,18:15,873.00,873.25,873.00,873.25,46,0,46.00
03/25/2003,18:16,873.25,873.25,873.25,873.25,2,0,2.00
03/25/2003,18:17,873.00,873.00,873.00,873.00,0,2,2.00
03/25/2003,18:18,873.25,873.25,873.00,873.25,53,1,54.00
03/25/2003,18:19,873.25,873.25,873.25,873.25,22,0,22.00
03/25/2003,18:20,873.25,873.25,873.25,873.25,1,0,1.00
03/25/2003,18:21,873.25,873.25,873.25,873.25,5,0,5.00
03/25/2003,18:24,873.25,873.25,873.25,873.25,7,0,7.00
03/25/2003,18:25,873.25,873.25,873.25,873.25,14,0,14.00
03/25/2003,18:27,873.25,873.25,873.25,873.25,1,0,1.00
03/25/2003,18:28,873.25,873.25,873.25,873.25,1,0,1.00
03/25/2003,18:29,873.50,873.50,873.50,873.50,111,0,111.00
03/25/2003,18:30,873.25,873.50,873.25,873.50,3,1,4.00
03/25/2003,18:31,873.25,873.50,873.25,873.25,1,2,3.00
03/25/2003,18:33,873.50,873.50,873.50,873.50,1,0,1.00
03/25/2003,18:35,873.25,873.25,873.25,873.25,0,8,8.00
03/25/2003,18:36,873.25,873.25,873.25,873.25,0,5,5.00
03/25/2003,18:38,873.00,873.25,873.00,873.00,1,5,6.00
03/25/2003,18:39,873.00,873.25,873.00,873.25,1,3,4.00
03/25/2003,18:45,873.25,873.25,873.25,873.25,2,0,2.00
03/25/2003,18:46,873.25,873.25,873.00,873.00,4,6,10.00
03/25/2003,18:47,872.75,873.25,872.75,873.00,1,4,5.00
03/25/2003,18:48,873.25,873.25,873.00,873.00,1,1,2.00
03/25/2003,18:49,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,18:50,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,18:52,873.00,873.00,873.00,873.00,0,17,17.00
03/25/2003,18:53,873.00,873.00,873.00,873.00,0,10,10.00
03/25/2003,18:54,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,18:55,873.25,873.50,873.00,873.00,15,5,20.00
03/25/2003,18:56,873.25,873.25,872.75,872.75,5,15,20.00
03/25/2003,18:57,872.75,873.00,872.75,873.00,5,21,26.00
03/25/2003,18:58,873.00,873.00,872.75,872.75,5,3,8.00
03/25/2003,18:59,873.00,873.00,873.00,873.00,1,0,1.00
03/25/2003,19:00,872.75,872.75,872.75,872.75,0,4,4.00
03/25/2003,19:01,872.50,872.75,872.50,872.75,4,11,15.00
03/25/2003,19:02,873.00,873.00,873.00,873.00,4,0,4.00
03/25/2003,19:03,872.75,872.75,872.50,872.50,0,6,6.00
03/25/2003,19:04,872.50,872.50,872.50,872.50,0,7,7.00
03/25/2003,19:05,872.75,872.75,872.50,872.50,1,5,6.00
03/25/2003,19:06,872.75,872.75,872.50,872.50,3,4,7.00
03/25/2003,19:07,872.50,872.50,872.50,872.50,0,4,4.00
03/25/2003,19:08,872.50,872.50,872.50,872.50,0,5,5.00
03/25/2003,19:09,872.50,872.50,872.50,872.50,0,1,1.00
03/25/2003,19:14,872.75,872.75,872.75,872.75,11,0,11.00
03/25/2003,19:15,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,19:16,872.50,872.75,872.50,872.75,4,1,5.00
03/25/2003,19:17,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,19:18,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,19:19,872.50,872.50,872.50,872.50,0,1,1.00
03/25/2003,19:20,872.75,872.75,872.75,872.75,6,0,6.00
03/25/2003,19:21,872.50,872.50,872.50,872.50,0,1,1.00
03/25/2003,19:22,872.50,872.50,872.25,872.25,0,43,43.00
03/25/2003,19:23,872.50,872.50,872.50,872.50,1,0,1.00
03/25/2003,19:24,872.25,872.25,872.25,872.25,0,1,1.00
03/25/2003,19:25,872.25,872.50,872.25,872.25,3,45,48.00
03/25/2003,19:26,872.50,872.50,872.50,872.50,15,0,15.00
03/25/2003,19:27,872.50,872.50,872.50,872.50,6,0,6.00
03/25/2003,19:28,872.50,872.50,872.50,872.50,1,0,1.00
03/25/2003,19:29,872.50,872.50,872.50,872.50,1,0,1.00
03/25/2003,19:30,872.25,872.50,872.25,872.50,1,1,2.00
03/25/2003,19:31,872.50,872.50,872.50,872.50,3,0,3.00
03/25/2003,19:37,872.50,872.50,872.50,872.50,3,0,3.00
03/25/2003,19:38,872.50,872.50,872.50,872.50,15,0,15.00
03/25/2003,19:39,872.75,872.75,872.75,872.75,21,0,21.00
03/25/2003,19:40,872.50,872.75,872.50,872.75,2,5,7.00
03/25/2003,19:42,872.50,872.50,872.50,872.50,0,1,1.00
03/25/2003,19:43,872.50,872.50,872.50,872.50,0,2,2.00
03/25/2003,19:44,872.50,872.50,872.50,872.50,0,1,1.00
03/25/2003,19:46,872.50,872.50,872.25,872.25,0,10,10.00
03/25/2003,19:47,872.25,872.50,872.25,872.25,1,45,46.00
03/25/2003,19:53,872.50,872.50,872.50,872.50,10,0,10.00
03/25/2003,19:55,872.50,872.50,872.50,872.50,5,0,5.00
03/25/2003,19:56,872.50,872.50,872.50,872.50,1,0,1.00
03/25/2003,19:57,872.50,872.50,872.50,872.50,1,0,1.00
03/25/2003,20:00,872.50,872.50,872.50,872.50,2,0,2.00
03/25/2003,20:01,872.75,872.75,872.75,872.75,2,0,2.00
03/25/2003,20:02,872.75,872.75,872.75,872.75,10,0,10.00
03/25/2003,20:04,872.75,873.25,872.75,873.00,37,6,43.00
03/25/2003,20:05,873.00,873.00,872.75,872.75,0,3,3.00
03/25/2003,20:07,872.75,872.75,872.25,872.25,0,11,11.00
03/25/2003,20:08,872.25,872.25,872.25,872.25,0,5,5.00
03/25/2003,20:09,872.25,872.25,872.25,872.25,0,2,2.00
03/25/2003,20:10,872.50,872.50,872.50,872.50,2,0,2.00
03/25/2003,20:12,872.50,872.75,872.50,872.75,11,0,11.00
03/25/2003,20:13,872.75,872.75,872.75,872.75,7,0,7.00
03/25/2003,20:14,872.75,872.75,872.75,872.75,5,0,5.00
03/25/2003,20:15,872.50,872.50,872.50,872.50,0,1,1.00
03/25/2003,20:16,872.25,872.25,872.25,872.25,0,25,25.00
03/25/2003,20:17,872.50,872.50,872.50,872.50,7,0,7.00
03/25/2003,20:18,872.50,872.50,872.50,872.50,7,0,7.00
03/25/2003,20:19,872.50,872.50,872.50,872.50,2,0,2.00
03/25/2003,20:20,872.75,872.75,872.50,872.50,3,1,4.00
03/25/2003,20:23,872.25,872.25,872.25,872.25,0,26,26.00
03/25/2003,20:24,872.25,872.25,872.25,872.25,0,7,7.00
03/25/2003,20:25,872.50,872.50,872.50,872.50,3,0,3.00
03/25/2003,20:26,872.25,872.25,872.25,872.25,0,20,20.00
03/25/2003,20:27,872.25,872.50,872.25,872.50,5,5,10.00
03/25/2003,20:28,872.75,872.75,872.50,872.50,20,2,22.00
03/25/2003,20:29,872.25,872.25,872.25,872.25,0,1,1.00
03/25/2003,20:30,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,20:31,872.50,872.50,872.50,872.50,0,4,4.00
03/25/2003,20:32,872.50,872.50,872.50,872.50,0,1,1.00
03/25/2003,20:33,872.75,872.75,872.75,872.75,3,0,3.00
03/25/2003,20:34,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,20:35,872.75,872.75,872.75,872.75,2,0,2.00
03/25/2003,20:41,872.75,872.75,872.75,872.75,4,0,4.00
03/25/2003,20:42,872.50,872.75,872.50,872.75,2,1,3.00
03/25/2003,20:43,872.50,872.50,872.50,872.50,0,12,12.00
03/25/2003,20:44,872.50,872.50,872.50,872.50,0,2,2.00
03/25/2003,20:45,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,20:47,872.50,872.50,872.50,872.50,0,5,5.00
03/25/2003,20:50,872.50,872.50,872.50,872.50,0,1,1.00
03/25/2003,20:51,872.25,872.25,872.25,872.25,0,1,1.00
03/25/2003,20:52,872.50,872.50,872.25,872.25,5,1,6.00
03/25/2003,20:54,872.50,872.50,872.50,872.50,1,0,1.00
03/25/2003,20:56,872.50,872.50,872.50,872.50,5,0,5.00
03/25/2003,20:57,872.75,872.75,872.25,872.25,1,10,11.00
03/25/2003,21:00,872.50,872.50,872.50,872.50,2,0,2.00
03/25/2003,21:01,872.50,872.50,872.50,872.50,1,0,1.00
03/25/2003,21:02,872.75,872.75,872.75,872.75,13,0,13.00
03/25/2003,21:03,872.75,872.75,872.75,872.75,6,0,6.00
03/25/2003,21:07,873.00,873.00,873.00,873.00,1,0,1.00
03/25/2003,21:08,873.25,873.50,873.25,873.50,32,0,32.00
03/25/2003,21:09,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,21:11,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,21:14,873.00,873.00,873.00,873.00,0,2,2.00
03/25/2003,21:15,873.00,873.00,873.00,873.00,0,2,2.00
03/25/2003,21:16,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,21:18,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,21:20,873.00,873.00,873.00,873.00,0,2,2.00
03/25/2003,21:21,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,21:22,873.25,873.25,873.25,873.25,1,0,1.00
03/25/2003,21:24,873.00,873.00,873.00,873.00,0,7,7.00
03/25/2003,21:25,873.25,873.25,873.25,873.25,6,0,6.00
03/25/2003,21:27,873.25,873.25,873.25,873.25,3,0,3.00
03/25/2003,21:29,873.25,873.25,873.00,873.00,1,6,7.00
03/25/2003,21:32,873.00,873.00,873.00,873.00,0,6,6.00
03/25/2003,21:33,873.00,873.00,872.75,872.75,0,9,9.00
03/25/2003,21:36,872.50,872.50,872.50,872.50,0,1,1.00
03/25/2003,21:37,872.75,872.75,872.75,872.75,1,0,1.00
03/25/2003,21:39,872.75,873.00,872.75,873.00,4,0,4.00
03/25/2003,21:40,873.00,873.00,873.00,873.00,2,0,2.00
03/25/2003,21:43,873.00,873.00,873.00,873.00,5,0,5.00
03/25/2003,21:49,873.00,873.00,873.00,873.00,1,0,1.00
03/25/2003,21:50,873.00,873.00,873.00,873.00,26,0,26.00
03/25/2003,21:54,873.00,873.00,873.00,873.00,1,0,1.00
03/25/2003,21:56,873.25,873.25,873.25,873.25,2,0,2.00
03/25/2003,21:59,873.25,873.25,873.25,873.25,5,0,5.00
03/25/2003,23:01,873.00,873.25,873.00,873.25,2,14,16.00
03/25/2003,23:02,873.25,873.25,873.00,873.00,3,1,4.00
03/25/2003,23:03,873.25,873.50,873.25,873.50,17,0,17.00
03/25/2003,23:04,873.50,873.50,873.50,873.50,2,0,2.00
03/25/2003,23:06,873.25,873.25,873.25,873.25,0,2,2.00
03/25/2003,23:07,873.25,873.25,873.00,873.00,0,2,2.00
03/25/2003,23:10,873.25,873.25,873.25,873.25,1,0,1.00
03/25/2003,23:13,873.25,873.25,873.00,873.00,2,2,4.00
03/25/2003,23:14,873.00,873.00,873.00,873.00,0,3,3.00
03/25/2003,23:18,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,23:19,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,23:21,873.25,873.25,873.25,873.25,1,0,1.00
03/25/2003,23:22,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,23:24,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,23:25,872.75,872.75,872.75,872.75,0,1,1.00
03/25/2003,23:27,873.00,873.00,873.00,873.00,3,0,3.00
03/25/2003,23:28,873.00,873.00,873.00,873.00,4,0,4.00
03/25/2003,23:29,873.25,873.25,873.25,873.25,5,0,5.00
03/25/2003,23:31,873.25,873.25,872.75,873.25,19,16,35.00
03/25/2003,23:32,873.00,873.25,873.00,873.25,12,10,22.00
03/25/2003,23:33,873.25,873.25,873.25,873.25,22,0,22.00
03/25/2003,23:34,873.25,873.25,873.25,873.25,10,0,10.00
03/25/2003,23:36,873.25,873.25,873.25,873.25,5,0,5.00
03/25/2003,23:38,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,23:43,873.25,873.25,873.00,873.00,3,2,5.00
03/25/2003,23:44,873.00,873.00,873.00,873.00,0,1,1.00
03/25/2003,23:46,873.00,873.00,872.75,872.75,0,3,3.00
03/25/2003,23:48,873.25,873.25,873.25,873.25,2,0,2.00
03/25/2003,23:52,873.25,873.25,873.25,873.25,2,0,2.00
03/25/2003,23:55,873.25,873.25,873.25,873.25,1,0,1.00
03/25/2003,23:57,873.25,873.25,873.25,873.25,15,0,15.00
03/25/2003,23:58,873.25,873.25,873.25,873.25,23,0,23.00
03/25/2003,23:59,873.25,873.25,873.00,873.00,5,2,7.00
03/26/2003,00:01,873.25,873.25,873.25,873.25,20,0,20.00
03/26/2003,00:02,873.00,873.00,873.00,873.00,0,5,5.00
03/26/2003,00:04,873.00,873.00,873.00,873.00,0,1,1.00
03/26/2003,00:05,873.00,873.00,873.00,873.00,0,1,1.00
03/26/2003,00:06,873.00,873.00,873.00,873.00,0,2,2.00
03/26/2003,00:07,873.25,873.25,873.25,873.25,2,0,2.00
03/26/2003,00:13,873.25,873.25,873.25,873.25,6,0,6.00
03/26/2003,00:15,873.25,873.25,873.25,873.25,1,0,1.00
03/26/2003,00:16,873.25,873.25,873.25,873.25,5,0,5.00
03/26/2003,00:17,873.25,873.25,873.25,873.25,1,0,1.00
03/26/2003,00:19,873.00,873.00,873.00,873.00,0,6,6.00
03/26/2003,00:20,872.75,873.25,872.75,873.25,14,2,16.00
03/26/2003,00:21,873.50,873.50,873.50,873.50,7,0,7.00
03/26/2003,00:22,873.50,873.50,873.50,873.50,3,0,3.00
03/26/2003,00:23,873.25,873.25,873.25,873.25,0,1,1.00
03/26/2003,00:25,873.50,873.75,873.50,873.75,13,0,13.00
03/26/2003,00:27,873.50,873.50,873.50,873.50,0,3,3.00
03/26/2003,00:28,873.25,873.25,873.25,873.25,0,10,10.00
03/26/2003,00:31,873.50,873.50,873.50,873.50,2,0,2.00
03/26/2003,00:32,873.50,873.50,873.50,873.50,1,0,1.00
03/26/2003,00:34,873.25,873.25,873.25,873.25,0,4,4.00
03/26/2003,00:37,873.25,873.25,873.25,873.25,0,1,1.00
03/26/2003,00:39,873.25,873.50,873.25,873.50,2,1,3.00
03/26/2003,00:40,873.75,873.75,873.75,873.75,2,0,2.00
03/26/2003,00:41,873.25,873.25,873.25,873.25,0,1,1.00
03/26/2003,00:42,873.75,873.75,873.75,873.75,1,0,1.00
03/26/2003,00:43,873.50,873.75,873.25,873.75,1,2,3.00
03/26/2003,00:47,873.50,873.50,873.50,873.50,0,2,2.00
03/26/2003,00:50,873.75,873.75,873.75,873.75,7,0,7.00
03/26/2003,00:52,873.75,873.75,873.75,873.75,6,0,6.00
03/26/2003,00:53,873.75,873.75,873.75,873.75,6,0,6.00
03/26/2003,00:57,873.50,873.50,873.50,873.50,0,5,5.00
03/26/2003,01:00,873.75,874.00,873.75,874.00,14,5,19.00
03/26/2003,01:01,873.75,874.00,873.75,874.00,10,5,15.00
03/26/2003,01:03,874.00,874.00,874.00,874.00,2,0,2.00
03/26/2003,01:06,874.00,874.00,874.00,874.00,6,0,6.00
03/26/2003,01:07,874.00,874.00,874.00,874.00,1,0,1.00
03/26/2003,01:10,874.00,874.00,874.00,874.00,3,0,3.00
03/26/2003,01:11,874.00,874.00,874.00,874.00,6,0,6.00
03/26/2003,01:12,873.75,873.75,873.75,873.75,0,1,1.00
03/26/2003,01:16,874.00,874.00,874.00,874.00,1,0,1.00
03/26/2003,01:17,874.00,874.00,874.00,874.00,3,0,3.00
03/26/2003,01:19,873.75,873.75,873.75,873.75,0,1,1.00
03/26/2003,01:20,873.50,873.50,873.50,873.50,0,1,1.00
03/26/2003,01:25,873.75,874.00,873.75,874.00,4,0,4.00
03/26/2003,01:26,874.00,874.00,873.75,873.75,1,2,3.00
03/26/2003,01:27,873.75,873.75,873.75,873.75,0,4,4.00
03/26/2003,01:28,873.75,873.75,873.75,873.75,0,2,2.00
03/26/2003,01:29,874.00,874.00,874.00,874.00,11,0,11.00
03/26/2003,01:30,874.00,874.00,874.00,874.00,1,0,1.00
03/26/2003,01:31,874.25,874.25,874.25,874.25,25,0,25.00
03/26/2003,01:32,874.00,874.25,874.00,874.00,2,2,4.00
03/26/2003,01:33,874.25,874.25,874.25,874.25,1,0,1.00
03/26/2003,01:34,874.00,874.00,874.00,874.00,0,2,2.00
03/26/2003,01:35,873.75,873.75,873.75,873.75,0,3,3.00
03/26/2003,01:37,873.75,873.75,873.50,873.50,0,25,25.00
03/26/2003,01:38,873.50,873.50,873.50,873.50,0,2,2.00
03/26/2003,01:39,873.75,873.75,873.75,873.75,16,0,16.00
03/26/2003,01:40,874.00,874.00,874.00,874.00,3,0,3.00
03/26/2003,01:41,873.75,873.75,873.75,873.75,0,5,5.00
03/26/2003,01:43,873.50,873.50,873.50,873.50,0,1,1.00
03/26/2003,01:51,873.75,873.75,873.75,873.75,5,0,5.00
03/26/2003,01:52,874.25,874.25,874.25,874.25,1,0,1.00
03/26/2003,01:53,874.25,874.25,874.25,874.25,1,0,1.00
03/26/2003,01:56,874.25,874.25,874.25,874.25,15,0,15.00
03/26/2003,01:58,874.50,874.50,874.50,874.50,37,0,37.00
03/26/2003,01:59,874.50,874.50,874.50,874.50,1,0,1.00
03/26/2003,02:00,874.75,874.75,874.50,874.50,46,5,51.00
03/26/2003,02:01,874.50,874.50,874.00,874.00,0,18,18.00
03/26/2003,02:02,873.50,873.50,873.50,873.50,0,1,1.00
03/26/2003,02:03,874.00,874.00,874.00,874.00,6,0,6.00
03/26/2003,02:04,874.25,874.25,874.00,874.00,1,2,3.00
03/26/2003,02:05,873.50,873.50,873.50,873.50,0,16,16.00
03/26/2003,02:06,873.25,873.50,873.00,873.25,2,15,17.00
03/26/2003,02:07,873.00,873.00,872.75,872.75,1,60,61.00
03/26/2003,02:08,872.50,873.00,872.50,873.00,6,15,21.00
03/26/2003,02:09,873.00,873.00,872.50,872.50,8,34,42.00
03/26/2003,02:10,873.00,873.00,873.00,873.00,24,0,24.00
03/26/2003,02:11,872.75,872.75,872.75,872.75,0,3,3.00
03/26/2003,02:12,873.00,873.00,872.75,872.75,2,30,32.00
03/26/2003,02:13,872.75,873.00,872.75,872.75,2,52,54.00
03/26/2003,02:14,872.75,872.75,872.50,872.50,0,161,161.00
03/26/2003,02:15,872.50,872.50,872.50,872.50,0,28,28.00
03/26/2003,02:16,872.50,872.50,872.25,872.25,0,102,102.00
03/26/2003,02:17,872.50,872.50,872.50,872.50,6,0,6.00
03/26/2003,02:18,872.25,872.25,872.00,872.25,6,14,20.00
03/26/2003,02:19,872.25,872.50,872.00,872.50,193,31,224.00
03/26/2003,02:20,872.25,872.50,872.25,872.50,83,21,104.00
03/26/2003,02:21,872.50,872.50,872.00,872.00,50,18,68.00
03/26/2003,02:22,872.00,872.25,872.00,872.00,11,34,45.00
03/26/2003,02:23,872.00,872.00,872.00,872.00,0,97,97.00
03/26/2003,02:24,872.00,872.00,871.75,872.00,20,62,82.00
03/26/2003,02:25,872.00,872.25,872.00,872.25,10,0,10.00
03/26/2003,02:26,872.25,872.25,872.00,872.25,46,47,93.00
03/26/2003,02:27,872.00,872.00,871.75,871.75,0,65,65.00
03/26/2003,02:28,871.75,871.75,871.50,871.50,0,18,18.00
03/26/2003,02:29,871.75,871.75,871.50,871.75,4,4,8.00
03/26/2003,02:30,871.75,872.25,871.75,872.25,21,0,21.00
03/26/2003,02:31,872.00,872.50,872.00,872.50,2,2,4.00
03/26/2003,02:32,872.50,872.50,872.25,872.25,27,1,28.00
03/26/2003,02:33,872.50,872.50,872.25,872.25,18,6,24.00
03/26/2003,02:34,872.50,872.50,872.50,872.50,50,0,50.00
03/26/2003,02:35,872.50,872.50,872.50,872.50,16,0,16.00
03/26/2003,02:36,872.50,872.75,872.50,872.50,53,15,68.00
03/26/2003,02:37,872.50,872.75,872.00,872.50,67,50,117.00
03/26/2003,02:38,872.50,873.25,872.50,873.25,73,7,80.00
03/26/2003,02:39,873.25,873.50,873.25,873.25,37,10,47.00
03/26/2003,02:40,873.25,873.25,873.00,873.00,7,18,25.00
03/26/2003,02:41,873.00,873.25,873.00,873.00,39,24,63.00
03/26/2003,02:42,873.25,873.25,872.25,872.25,2,46,48.00
03/26/2003,02:43,872.25,872.50,872.00,872.25,42,34,76.00
03/26/2003,02:44,872.00,872.50,872.00,872.25,36,43,79.00
03/26/2003,02:45,872.00,872.25,872.00,872.00,1,16,17.00
03/26/2003,02:46,872.25,872.25,872.00,872.00,2,7,9.00
03/26/2003,02:47,871.75,872.00,871.75,872.00,1,1,2.00
03/26/2003,02:48,872.00,872.00,872.00,872.00,13,0,13.00
03/26/2003,02:49,871.75,871.75,871.75,871.75,0,17,17.00
03/26/2003,02:50,871.50,871.75,871.50,871.75,66,2,68.00
03/26/2003,02:51,871.75,871.75,871.75,871.75,24,0,24.00
03/26/2003,02:52,871.75,871.75,871.50,871.50,35,3,38.00
03/26/2003,02:53,871.50,871.50,871.25,871.25,0,151,151.00
03/26/2003,02:54,871.75,871.75,871.75,871.75,4,0,4.00
03/26/2003,02:55,871.50,871.75,871.50,871.75,3,2,5.00
03/26/2003,02:56,871.75,871.75,871.75,871.75,11,0,11.00
03/26/2003,02:57,871.75,872.00,871.75,872.00,2,0,2.00
03/26/2003,02:58,872.25,872.25,872.00,872.00,3,1,4.00
03/26/2003,03:00,872.00,872.00,871.75,872.00,1,12,13.00
03/26/2003,03:01,872.00,872.25,872.00,872.25,25,1,26.00
03/26/2003,03:02,872.25,872.25,871.75,871.75,22,96,118.00
03/26/2003,03:03,871.75,872.00,871.50,871.50,50,147,197.00
03/26/2003,03:04,871.75,871.75,871.50,871.75,23,6,29.00
03/26/2003,03:05,871.75,872.00,871.75,871.75,111,2,113.00
03/26/2003,03:06,871.75,871.75,871.50,871.75,3,65,68.00
03/26/2003,03:07,872.00,872.00,871.75,871.75,8,106,114.00
03/26/2003,03:08,871.50,871.50,871.00,871.00,0,40,40.00
03/26/2003,03:09,871.25,871.25,870.75,870.75,23,176,199.00
03/26/2003,03:10,870.75,870.75,870.75,870.75,0,15,15.00
03/26/2003,03:11,871.00,871.25,871.00,871.25,12,0,12.00
03/26/2003,03:12,871.25,871.25,871.25,871.25,5,0,5.00
03/26/2003,03:13,871.50,872.25,871.50,871.75,200,19,219.00
03/26/2003,03:14,871.75,872.25,871.50,871.75,108,27,135.00
03/26/2003,03:15,871.75,872.00,871.50,871.50,50,8,58.00
03/26/2003,03:16,871.25,871.25,871.00,871.00,0,21,21.00
03/26/2003,03:17,871.00,871.50,871.00,871.50,17,21,38.00
03/26/2003,03:18,871.50,871.50,870.50,870.50,16,66,82.00
03/26/2003,03:19,870.50,871.00,870.50,871.00,27,15,42.00
03/26/2003,03:20,871.00,871.25,871.00,871.25,5,1,6.00
03/26/2003,03:21,871.25,871.25,870.50,870.75,7,22,29.00
03/26/2003,03:22,870.75,871.00,870.50,871.00,70,47,117.00
03/26/2003,03:23,871.25,872.00,871.25,871.75,50,6,56.00
03/26/2003,03:24,871.75,872.00,871.75,872.00,75,51,126.00
03/26/2003,03:25,872.00,872.00,871.75,872.00,137,8,145.00
03/26/2003,03:26,871.75,872.00,871.75,872.00,18,16,34.00
03/26/2003,03:27,872.00,872.00,872.00,872.00,4,0,4.00
03/26/2003,03:28,872.00,872.25,872.00,872.25,15,0,15.00
03/26/2003,03:29,872.25,872.25,872.00,872.00,80,1,81.00
03/26/2003,03:31,871.75,872.00,871.50,872.00,3,4,7.00
03/26/2003,03:32,872.00,872.00,872.00,872.00,14,0,14.00
03/26/2003,03:33,871.50,871.50,871.50,871.50,0,15,15.00
03/26/2003,03:34,871.50,871.50,871.50,871.50,0,6,6.00
03/26/2003,03:35,871.50,871.50,871.50,871.50,0,50,50.00
03/26/2003,03:36,871.75,872.25,871.75,872.00,14,8,22.00
03/26/2003,03:37,872.00,872.25,871.75,871.75,2,11,13.00
03/26/2003,03:38,872.00,872.00,871.50,871.50,5,2,7.00
03/26/2003,03:40,871.75,871.75,871.50,871.75,11,1,12.00
03/26/2003,03:41,871.75,871.75,871.75,871.75,1,0,1.00
03/26/2003,03:42,872.00,872.00,872.00,872.00,4,0,4.00
03/26/2003,03:43,872.00,872.00,871.75,872.00,69,6,75.00
03/26/2003,03:44,871.75,872.25,871.75,872.25,6,5,11.00
03/26/2003,03:45,872.25,872.50,872.00,872.00,86,15,101.00
03/26/2003,03:46,872.00,872.00,872.00,872.00,0,25,25.00
03/26/2003,03:47,872.25,872.25,872.25,872.25,19,0,19.00
03/26/2003,03:48,872.25,872.25,872.25,872.25,7,0,7.00
03/26/2003,03:49,872.00,872.00,872.00,872.00,0,15,15.00
03/26/2003,03:51,872.50,872.50,872.50,872.50,10,0,10.00
03/26/2003,03:52,872.25,872.50,872.25,872.25,7,13,20.00
03/26/2003,03:53,872.50,872.50,872.00,872.00,2,31,33.00
03/26/2003,03:54,872.00,872.25,872.00,872.25,4,25,29.00
03/26/2003,03:55,872.25,872.25,872.25,872.25,49,0,49.00
03/26/2003,03:56,872.25,872.25,872.25,872.25,5,0,5.00
03/26/2003,03:57,872.25,872.25,871.75,871.75,13,32,45.00
03/26/2003,03:58,872.00,872.25,872.00,872.25,53,0,53.00
03/26/2003,03:59,872.25,872.50,872.25,872.50,44,0,44.00
03/26/2003,04:00,872.75,873.00,872.75,872.75,50,15,65.00
03/26/2003,04:01,872.75,873.25,872.75,873.00,112,23,135.00
03/26/2003,04:02,873.00,873.00,872.50,873.00,73,69,142.00
03/26/2003,04:03,873.00,873.25,873.00,873.25,47,0,47.00
03/26/2003,04:04,873.25,873.50,873.00,873.25,24,35,59.00
03/26/2003,04:05,873.25,873.25,873.00,873.00,8,15,23.00
03/26/2003,04:06,873.00,873.00,873.00,873.00,0,14,14.00
03/26/2003,04:07,873.00,873.00,872.75,872.75,0,74,74.00
03/26/2003,04:08,872.75,873.00,872.75,873.00,20,1,21.00
03/26/2003,04:09,873.00,873.00,873.00,873.00,29,0,29.00
03/26/2003,04:10,872.75,872.75,872.25,872.25,2,70,72.00
03/26/2003,04:11,872.00,872.00,872.00,872.00,0,12,12.00
03/26/2003,04:12,871.75,872.00,871.75,872.00,20,7,27.00
03/26/2003,04:13,872.00,872.25,871.75,871.75,12,19,31.00
03/26/2003,04:14,872.00,872.00,872.00,872.00,10,0,10.00
03/26/2003,04:15,872.00,872.00,872.00,872.00,15,0,15.00
03/26/2003,04:16,871.75,871.75,871.00,871.00,0,25,25.00
03/26/2003,04:17,871.25,871.50,870.75,871.00,30,13,43.00
03/26/2003,04:18,871.00,871.50,871.00,871.00,16,6,22.00
03/26/2003,04:19,871.00,871.00,870.25,870.75,9,42,51.00
03/26/2003,04:20,870.50,870.75,870.50,870.50,1,3,4.00
03/26/2003,04:21,870.75,871.00,870.75,870.75,37,2,39.00
03/26/2003,04:22,870.75,871.25,870.75,871.25,13,23,36.00
03/26/2003,04:23,871.00,871.25,871.00,871.25,18,7,25.00
03/26/2003,04:24,871.50,871.50,871.25,871.25,5,3,8.00
03/26/2003,04:25,871.25,871.25,871.25,871.25,0,1,1.00
03/26/2003,04:26,871.25,871.25,871.00,871.00,0,26,26.00
03/26/2003,04:27,870.75,870.75,870.25,870.50,1,32,33.00
03/26/2003,04:28,870.75,871.00,870.75,870.75,17,10,27.00
03/26/2003,04:29,870.75,871.25,870.75,871.25,28,7,35.00
03/26/2003,04:30,871.25,871.50,871.25,871.25,13,3,16.00
03/26/2003,04:31,871.50,871.50,871.25,871.50,29,1,30.00
03/26/2003,04:32,871.50,871.50,871.50,871.50,15,0,15.00
03/26/2003,04:33,871.25,871.75,871.25,871.75,3,14,17.00
03/26/2003,04:34,871.75,872.00,871.75,872.00,18,0,18.00
03/26/2003,04:35,871.75,871.75,871.50,871.50,0,2,2.00
03/26/2003,04:36,871.50,871.50,871.50,871.50,0,1,1.00
03/26/2003,04:37,871.50,872.00,871.50,872.00,18,14,32.00
03/26/2003,04:38,872.00,872.25,871.75,872.25,71,1,72.00
03/26/2003,04:39,872.00,872.00,871.75,871.75,0,13,13.00
03/26/2003,04:40,871.75,872.25,871.75,872.25,28,1,29.00
03/26/2003,04:41,872.00,872.25,872.00,872.25,35,9,44.00
03/26/2003,04:42,872.25,872.25,872.00,872.00,1,4,5.00
03/26/2003,04:43,872.00,872.25,872.00,872.00,11,10,21.00
03/26/2003,04:44,872.00,872.00,872.00,872.00,0,22,22.00
03/26/2003,04:45,872.25,872.50,872.25,872.25,17,18,35.00
03/26/2003,04:46,872.25,872.50,872.00,872.50,13,6,19.00
03/26/2003,04:47,872.50,872.50,872.25,872.25,19,16,35.00
03/26/2003,04:48,872.50,872.75,872.25,872.50,33,10,43.00
03/26/2003,04:49,872.25,872.25,872.00,872.00,0,66,66.00
03/26/2003,04:50,871.75,872.50,871.75,872.50,25,3,28.00
03/26/2003,04:51,872.25,872.25,872.25,872.25,0,2,2.00
03/26/2003,04:52,872.50,872.50,872.50,872.50,1,0,1.00
03/26/2003,04:53,872.50,872.50,872.50,872.50,5,0,5.00
03/26/2003,04:54,872.50,872.50,872.00,872.25,11,6,17.00
03/26/2003,04:55,872.00,872.00,872.00,872.00,0,64,64.00
03/26/2003,04:56,872.25,872.25,872.25,872.25,13,0,13.00
03/26/2003,04:57,872.25,873.25,872.25,873.25,159,0,159.00
03/26/2003,04:58,873.50,873.75,873.25,873.50,51,14,65.00
03/26/2003,04:59,873.50,873.75,873.50,873.75,6,4,10.00
03/26/2003,05:00,873.50,874.00,873.50,873.75,47,6,53.00
03/26/2003,05:01,873.75,873.75,873.75,873.75,0,27,27.00
03/26/2003,05:02,873.75,874.00,873.50,873.75,11,9,20.00
03/26/2003,05:03,873.75,873.75,873.75,873.75,0,59,59.00
03/26/2003,05:04,873.75,874.00,873.75,874.00,8,28,36.00
03/26/2003,05:05,874.00,874.25,873.75,873.75,117,12,129.00
03/26/2003,05:06,873.75,874.00,873.75,874.00,23,15,38.00
03/26/2003,05:07,874.00,874.50,874.00,874.50,236,0,236.00
03/26/2003,05:08,874.50,875.00,874.50,874.50,74,28,102.00
03/26/2003,05:09,874.75,874.75,874.25,874.50,48,112,160.00
03/26/2003,05:10,874.75,874.75,874.25,874.25,7,14,21.00
03/26/2003,05:11,874.00,874.50,874.00,874.50,33,6,39.00
03/26/2003,05:12,874.50,874.50,874.50,874.50,7,0,7.00
03/26/2003,05:13,874.50,874.50,874.00,874.00,6,26,32.00
03/26/2003,05:14,874.00,874.50,874.00,874.50,12,12,24.00
03/26/2003,05:15,874.50,874.50,874.50,874.50,1,0,1.00
03/26/2003,05:16,874.25,874.75,874.25,874.50,31,6,37.00
03/26/2003,05:17,874.50,874.50,874.25,874.25,0,48,48.00
03/26/2003,05:18,874.25,874.50,874.25,874.50,22,21,43.00
03/26/2003,05:19,874.25,874.75,874.00,874.00,2,42,44.00
03/26/2003,05:20,874.25,874.25,874.25,874.25,12,0,12.00
03/26/2003,05:21,874.00,874.25,874.00,874.00,1,9,10.00
03/26/2003,05:22,874.00,874.25,874.00,874.25,9,15,24.00
03/26/2003,05:23,874.25,874.25,874.00,874.00,5,4,9.00
03/26/2003,05:24,874.00,874.25,874.00,874.25,6,12,18.00
03/26/2003,05:25,874.25,874.25,874.25,874.25,24,0,24.00
03/26/2003,05:26,874.25,874.75,874.25,874.50,21,4,25.00
03/26/2003,05:27,874.50,874.50,874.50,874.50,0,24,24.00
03/26/2003,05:28,874.50,874.75,874.50,874.50,6,6,12.00
03/26/2003,05:29,874.50,874.75,874.50,874.75,1,5,6.00
03/26/2003,05:30,874.50,874.75,874.50,874.75,12,1,13.00
03/26/2003,05:31,874.75,875.00,874.75,875.00,31,0,31.00
03/26/2003,05:32,874.75,875.50,874.75,875.25,100,17,117.00
03/26/2003,05:33,875.25,875.25,874.75,874.75,0,65,65.00
03/26/2003,05:34,874.75,874.75,874.25,874.25,0,51,51.00
03/26/2003,05:35,874.25,874.25,874.00,874.00,8,24,32.00
03/26/2003,05:36,874.25,874.25,873.75,873.75,1,16,17.00
03/26/2003,05:37,874.00,874.00,874.00,874.00,28,0,28.00
03/26/2003,05:38,874.00,874.00,874.00,874.00,1,0,1.00
03/26/2003,05:39,874.25,874.25,874.25,874.25,35,0,35.00
03/26/2003,05:40,874.25,874.25,874.25,874.25,3,0,3.00
03/26/2003,05:41,874.00,874.00,874.00,874.00,0,27,27.00
03/26/2003,05:42,874.00,874.00,873.75,873.75,0,93,93.00
03/26/2003,05:43,873.75,874.00,873.75,874.00,32,12,44.00
03/26/2003,05:44,874.00,874.25,874.00,874.25,23,22,45.00
03/26/2003,05:45,874.00,874.00,874.00,874.00,0,7,7.00
03/26/2003,05:46,873.75,874.25,873.75,874.00,8,5,13.00
03/26/2003,05:47,874.25,874.25,874.00,874.25,26,5,31.00
03/26/2003,05:48,874.50,874.50,874.00,874.25,107,22,129.00
03/26/2003,05:49,874.25,874.50,874.25,874.50,53,50,103.00
03/26/2003,05:50,874.50,874.50,874.50,874.50,84,0,84.00
03/26/2003,05:51,874.50,874.50,874.25,874.25,1,9,10.00
03/26/2003,05:52,874.00,874.00,874.00,874.00,0,43,43.00
03/26/2003,05:53,874.00,874.75,874.00,874.75,67,20,87.00
03/26/2003,05:54,874.75,874.75,874.50,874.50,3,19,22.00
03/26/2003,05:55,874.25,874.50,874.00,874.25,16,15,31.00
03/26/2003,05:56,874.25,874.25,874.25,874.25,17,0,17.00
03/26/2003,05:57,874.25,874.25,874.00,874.00,1,18,19.00
03/26/2003,05:58,874.00,874.00,874.00,874.00,0,18,18.00
03/26/2003,05:59,873.75,874.00,873.75,874.00,17,1,18.00
03/26/2003,06:00,874.00,874.00,874.00,874.00,7,0,7.00
03/26/2003,06:01,874.00,874.00,874.00,874.00,65,0,65.00
03/26/2003,06:02,874.00,874.00,873.50,874.00,114,109,223.00
03/26/2003,06:03,874.00,874.00,874.00,874.00,18,0,18.00
03/26/2003,06:04,874.00,874.00,874.00,874.00,13,0,13.00
03/26/2003,06:05,874.00,874.00,873.75,873.75,5,26,31.00
03/26/2003,06:06,874.00,874.00,874.00,874.00,5,0,5.00
03/26/2003,06:07,874.00,874.00,873.50,873.50,31,34,65.00
03/26/2003,06:08,873.50,873.50,873.00,873.25,27,59,86.00
03/26/2003,06:09,873.25,873.25,873.00,873.00,7,3,10.00
03/26/2003,06:10,872.75,872.75,872.25,872.75,9,28,37.00
03/26/2003,06:11,872.50,872.75,872.50,872.75,6,11,17.00
03/26/2003,06:12,873.00,873.00,873.00,873.00,14,0,14.00
03/26/2003,06:13,873.00,873.00,873.00,873.00,23,0,23.00
03/26/2003,06:14,873.00,873.00,872.50,873.00,55,30,85.00
03/26/2003,06:15,873.00,873.25,872.75,873.25,28,1,29.00
03/26/2003,06:16,873.25,873.25,873.00,873.00,21,3,24.00
03/26/2003,06:17,873.25,873.75,873.25,873.50,14,7,21.00
03/26/2003,06:18,873.50,873.75,873.25,873.25,2,14,16.00
03/26/2003,06:19,873.25,873.50,873.25,873.25,1,31,32.00
03/26/2003,06:20,873.50,873.75,873.50,873.50,103,5,108.00
03/26/2003,06:21,873.75,873.75,873.75,873.75,2,0,2.00
03/26/2003,06:22,873.50,873.50,873.50,873.50,0,22,22.00
03/26/2003,06:23,873.50,873.50,873.00,873.25,3,27,30.00
03/26/2003,06:24,873.25,873.50,873.25,873.50,65,0,65.00
03/26/2003,06:25,873.25,873.50,873.25,873.50,7,4,11.00
03/26/2003,06:26,873.50,873.50,873.25,873.25,2,72,74.00
03/26/2003,06:27,873.25,873.25,873.00,873.25,1,12,13.00
03/26/2003,06:28,873.00,873.00,872.50,872.50,0,107,107.00
03/26/2003,06:29,872.50,873.00,872.50,872.75,47,35,82.00
03/26/2003,06:30,872.50,872.75,872.25,872.50,50,51,101.00
03/26/2003,06:31,872.50,872.50,872.50,872.50,0,91,91.00
03/26/2003,06:32,872.75,873.00,872.75,872.75,92,32,124.00
03/26/2003,06:33,872.50,873.00,872.50,872.75,30,28,58.00
03/26/2003,06:34,872.75,872.75,872.50,872.50,0,3,3.00
03/26/2003,06:35,872.75,873.00,872.75,873.00,64,0,64.00
03/26/2003,06:36,873.00,873.00,872.75,872.75,5,21,26.00
03/26/2003,06:41,873.00,873.00,872.75,872.75,1,1,2.00
03/26/2003,06:42,873.00,873.00,872.75,872.75,1,3,4.00
03/26/2003,06:43,872.75,872.75,872.75,872.75,0,2,2.00
03/26/2003,06:44,873.00,873.00,872.75,873.00,99,1,100.00
03/26/2003,06:45,873.25,873.25,873.00,873.25,21,7,28.00
03/26/2003,06:46,873.00,873.25,873.00,873.25,19,12,31.00
03/26/2003,06:49,873.25,873.25,873.25,873.25,1,0,1.00
03/26/2003,06:50,873.25,873.25,873.25,873.25,29,0,29.00
03/26/2003,06:51,873.25,873.50,873.25,873.50,14,0,14.00
03/26/2003,06:52,873.25,873.25,873.00,873.25,1,7,8.00
03/26/2003,06:53,873.25,873.25,873.25,873.25,2,0,2.00
03/26/2003,06:54,873.25,873.25,873.25,873.25,36,0,36.00
03/26/2003,06:55,873.25,873.25,873.25,873.25,40,0,40.00
03/26/2003,06:56,873.25,873.25,873.25,873.25,37,0,37.00
03/26/2003,06:58,873.00,873.25,873.00,873.00,2,11,13.00
03/26/2003,06:59,873.25,873.25,873.00,873.25,12,2,14.00
03/26/2003,07:00,873.00,873.00,872.25,872.25,0,153,153.00
03/26/2003,07:01,872.50,872.50,872.50,872.50,23,0,23.00
03/26/2003,07:02,872.50,872.75,872.50,872.50,21,4,25.00
03/26/2003,07:03,872.75,872.75,872.25,872.25,4,125,129.00
03/26/2003,07:04,872.25,872.25,872.25,872.25,0,27,27.00
03/26/2003,07:05,872.25,872.25,872.25,872.25,0,5,5.00
03/26/2003,07:06,872.25,872.25,871.75,871.75,11,147,158.00
03/26/2003,07:07,872.00,872.00,871.75,871.75,2,10,12.00
03/26/2003,07:08,871.75,872.00,871.50,871.50,3,41,44.00
03/26/2003,07:09,871.75,871.75,871.50,871.75,20,5,25.00
03/26/2003,07:10,871.75,871.75,871.50,871.75,19,6,25.00
03/26/2003,07:11,871.75,871.75,871.50,871.50,55,1,56.00
03/26/2003,07:12,871.75,872.00,871.50,871.50,4,8,12.00
03/26/2003,07:13,871.75,872.00,871.75,872.00,12,10,22.00
03/26/2003,07:14,872.00,872.00,871.75,871.75,22,21,43.00
03/26/2003,07:15,871.75,871.75,871.50,871.50,0,13,13.00
03/26/2003,07:16,871.75,871.75,871.50,871.50,4,12,16.00
03/26/2003,07:17,871.75,871.75,871.50,871.50,34,4,38.00
03/26/2003,07:18,871.75,871.75,871.50,871.50,1,3,4.00
03/26/2003,07:19,871.50,871.50,871.50,871.50,0,3,3.00
03/26/2003,07:20,871.75,872.00,871.75,872.00,9,0,9.00
03/26/2003,07:21,871.75,872.00,871.75,872.00,1,10,11.00
03/26/2003,07:22,872.00,872.00,872.00,872.00,39,0,39.00
03/26/2003,07:23,871.75,872.25,871.75,872.00,19,24,43.00
03/26/2003,07:24,872.00,872.00,871.75,871.75,0,9,9.00
03/26/2003,07:25,872.00,872.25,872.00,872.25,8,0,8.00
03/26/2003,07:26,872.00,872.25,872.00,872.00,4,15,19.00
03/26/2003,07:27,872.00,872.25,872.00,872.25,1,2,3.00
03/26/2003,07:28,872.00,872.25,871.75,872.00,38,15,53.00
03/26/2003,07:29,872.00,872.25,871.75,872.00,14,34,48.00
03/26/2003,07:30,871.75,872.00,871.75,871.75,6,6,12.00
03/26/2003,07:31,871.75,872.25,870.25,870.75,131,373,504.00
03/26/2003,07:32,870.50,871.75,870.50,871.50,136,111,247.00
03/26/2003,07:33,871.25,871.50,871.00,871.00,9,407,416.00
03/26/2003,07:34,871.00,871.75,871.00,871.75,117,26,143.00
03/26/2003,07:35,871.50,871.75,871.25,871.75,40,266,306.00
03/26/2003,07:36,871.75,871.75,871.50,871.50,8,3,11.00
03/26/2003,07:37,871.50,871.75,871.50,871.50,1,42,43.00
03/26/2003,07:38,871.50,872.00,871.50,872.00,46,4,50.00
03/26/2003,07:39,872.00,872.50,872.00,872.50,213,13,226.00
03/26/2003,07:40,872.50,873.25,872.50,873.00,68,17,85.00
03/26/2003,07:41,873.00,873.00,872.25,872.25,35,281,316.00
03/26/2003,07:42,872.00,872.25,871.75,872.00,9,85,94.00
03/26/2003,07:43,872.00,872.00,871.75,872.00,59,7,66.00
03/26/2003,07:44,872.00,872.00,871.75,871.75,1,4,5.00
03/26/2003,07:45,872.00,872.00,871.50,872.00,26,94,120.00
03/26/2003,07:46,872.00,872.25,871.75,872.25,74,2,76.00
03/26/2003,07:47,872.50,872.75,872.25,872.50,28,27,55.00
03/26/2003,07:48,872.50,873.00,872.50,873.00,26,13,39.00
03/26/2003,07:49,872.75,872.75,872.75,872.75,0,56,56.00
03/26/2003,07:50,872.75,872.75,872.50,872.50,10,65,75.00
03/26/2003,07:51,872.50,872.75,872.25,872.75,30,18,48.00
03/26/2003,07:52,872.50,872.50,872.25,872.50,12,20,32.00
03/26/2003,07:53,872.25,872.50,872.00,872.50,16,29,45.00
03/26/2003,07:54,872.50,872.50,872.25,872.25,3,30,33.00
03/26/2003,07:55,872.25,872.25,872.00,872.00,2,9,11.00
03/26/2003,07:56,872.00,872.25,871.75,872.25,55,23,78.00
03/26/2003,07:57,872.00,872.00,872.00,872.00,0,27,27.00
03/26/2003,07:58,872.00,872.25,871.50,872.25,90,34,124.00
03/26/2003,07:59,872.25,872.25,872.00,872.00,7,23,30.00
03/26/2003,08:00,872.00,872.25,872.00,872.25,25,6,31.00
03/26/2003,08:01,872.25,872.25,872.00,872.25,31,3,34.00
03/26/2003,08:02,872.25,872.25,871.75,871.75,1,106,107.00
03/26/2003,08:03,872.00,872.00,871.50,871.50,37,21,58.00
03/26/2003,08:04,871.75,871.75,871.25,871.25,33,90,123.00
03/26/2003,08:05,871.25,871.50,871.25,871.25,5,99,104.00
03/26/2003,08:06,871.25,871.50,871.25,871.25,20,14,34.00
03/26/2003,08:07,871.25,871.50,871.25,871.25,54,27,81.00
03/26/2003,08:08,871.25,871.75,871.25,871.50,41,27,68.00
03/26/2003,08:09,871.50,871.75,871.25,871.25,15,56,71.00
03/26/2003,08:10,871.25,871.50,871.00,871.50,52,14,66.00
03/26/2003,08:11,871.25,871.50,871.25,871.25,10,20,30.00
03/26/2003,08:12,871.50,871.50,871.00,871.00,2,37,39.00
03/26/2003,08:13,871.00,871.25,871.00,871.00,60,44,104.00
03/26/2003,08:14,871.25,871.50,871.25,871.25,63,5,68.00
03/26/2003,08:15,871.50,871.75,871.50,871.50,36,28,64.00
03/26/2003,08:16,871.50,871.50,871.25,871.25,8,75,83.00
03/26/2003,08:17,871.25,871.75,871.25,871.50,48,6,54.00
03/26/2003,08:18,871.75,871.75,871.25,871.50,3,46,49.00
03/26/2003,08:19,871.50,871.75,871.25,871.25,21,5,26.00
03/26/2003,08:20,871.25,871.50,871.25,871.50,10,27,37.00
03/26/2003,08:21,871.50,871.75,871.25,871.25,32,16,48.00
03/26/2003,08:22,871.50,871.50,871.00,871.50,43,36,79.00
03/26/2003,08:23,871.75,871.75,871.50,871.75,16,48,64.00
03/26/2003,08:24,871.50,871.75,871.50,871.50,4,12,16.00
03/26/2003,08:25,871.75,872.50,871.50,872.25,128,11,139.00
03/26/2003,08:26,872.25,872.75,872.25,872.50,76,10,86.00
03/26/2003,08:27,872.50,872.50,872.25,872.50,30,85,115.00
03/26/2003,08:28,872.50,872.50,872.00,872.25,53,71,124.00
03/26/2003,08:29,872.25,872.25,872.00,872.25,49,14,63.00
03/26/2003,08:30,872.25,872.75,872.25,872.50,457,95,552.00
03/26/2003,08:31,872.50,872.75,871.75,872.25,589,873,1462.00
03/26/2003,08:32,872.25,872.50,872.00,872.25,618,472,1090.00
03/26/2003,08:33,872.25,872.75,872.00,872.00,548,777,1325.00
03/26/2003,08:34,872.00,872.25,871.00,871.50,880,1736,2616.00
03/26/2003,08:35,871.25,871.50,870.75,871.25,981,971,1952.00
03/26/2003,08:36,871.25,871.75,871.00,871.25,862,552,1414.00
03/26/2003,08:37,871.00,871.25,870.00,870.00,108,1561,1669.00
03/26/2003,08:38,870.00,870.50,869.50,869.75,907,1599,2506.00
03/26/2003,08:39,869.50,870.00,869.00,869.25,664,1286,1950.00
03/26/2003,08:40,869.00,869.75,869.00,869.75,1606,904,2510.00
03/26/2003,08:41,869.75,869.75,869.25,869.25,690,1092,1782.00
03/26/2003,08:42,869.25,869.50,868.25,868.75,1306,2635,3941.00
03/26/2003,08:43,868.50,869.25,868.50,868.75,1000,645,1645.00
03/26/2003,08:44,869.00,869.00,868.25,868.75,1072,1649,2721.00
03/26/2003,08:45,868.75,869.50,868.75,869.25,1830,704,2534.00
03/26/2003,08:46,869.50,870.00,869.00,869.75,1249,871,2120.00
03/26/2003,08:47,869.50,870.50,869.50,870.25,1758,1192,2950.00
03/26/2003,08:48,870.25,871.00,870.25,870.50,1515,922,2437.00
03/26/2003,08:49,870.50,871.00,869.50,869.75,909,1409,2318.00
03/26/2003,08:50,869.75,870.00,869.25,869.75,827,1101,1928.00
03/26/2003,08:51,869.50,871.00,869.50,871.00,2515,411,2926.00
03/26/2003,08:52,871.25,871.50,870.75,871.00,1739,1672,3411.00
03/26/2003,08:53,871.00,872.25,871.00,871.50,1425,993,2418.00
03/26/2003,08:54,871.75,872.00,871.00,871.50,1184,1058,2242.00
03/26/2003,08:55,871.50,872.50,871.50,871.75,1431,1247,2678.00
03/26/2003,08:56,871.75,871.75,871.00,871.75,832,943,1775.00
03/26/2003,08:57,871.75,872.00,871.25,871.50,411,780,1191.00
03/26/2003,08:58,871.50,872.00,871.00,872.00,909,246,1155.00
03/26/2003,08:59,872.00,872.25,871.25,872.00,528,847,1375.00
03/26/2003,09:00,872.00,872.75,872.00,872.50,1073,615,1688.00
03/26/2003,09:01,872.50,872.75,870.50,871.50,2153,2870,5023.00
03/26/2003,09:02,871.50,872.75,871.25,872.50,1349,939,2288.00
03/26/2003,09:03,872.50,874.75,872.50,874.50,4241,2309,6550.00
03/26/2003,09:04,874.25,875.00,874.00,874.25,1259,1285,2544.00
03/26/2003,09:05,874.00,874.25,873.25,873.50,589,2163,2752.00
03/26/2003,09:06,873.50,873.75,872.75,872.75,885,1361,2246.00
03/26/2003,09:07,872.75,873.50,872.75,873.00,631,484,1115.00
03/26/2003,09:08,873.25,873.25,872.75,872.75,295,709,1004.00
03/26/2003,09:09,872.75,872.75,871.75,872.75,995,1972,2967.00
03/26/2003,09:10,873.00,873.50,872.25,872.50,1286,895,2181.00
03/26/2003,09:11,872.25,872.50,871.25,871.25,1108,1731,2839.00
03/26/2003,09:12,871.25,871.50,870.75,871.00,1032,972,2004.00
03/26/2003,09:13,871.25,871.50,870.50,871.50,917,1311,2228.00
03/26/2003,09:14,871.25,872.00,870.50,872.00,1535,807,2342.00
03/26/2003,09:15,872.00,872.25,871.25,871.25,1226,1332,2558.00
03/26/2003,09:16,871.50,871.75,870.75,871.75,814,680,1494.00
03/26/2003,09:17,871.50,871.75,871.00,871.50,873,382,1255.00
03/26/2003,09:18,871.75,873.25,871.50,872.75,2149,907,3056.00
03/26/2003,09:19,872.75,873.25,872.00,872.00,579,877,1456.00
03/26/2003,09:20,872.00,872.25,871.25,872.00,794,1042,1836.00
03/26/2003,09:21,871.75,872.50,871.75,872.50,559,225,784.00
03/26/2003,09:22,872.50,873.75,872.25,873.25,2281,866,3147.00
03/26/2003,09:23,873.25,873.75,872.50,872.75,868,1219,2087.00
03/26/2003,09:24,872.75,873.00,872.25,872.25,304,577,881.00
03/26/2003,09:25,872.25,872.50,872.00,872.25,362,645,1007.00
03/26/2003,09:26,872.50,873.50,872.25,873.25,1195,845,2040.00
03/26/2003,09:27,873.25,873.25,872.25,872.50,254,1371,1625.00
03/26/2003,09:28,872.25,872.25,870.50,870.75,752,2259,3011.00
03/26/2003,09:29,871.00,871.25,869.75,870.25,1269,2151,3420.00
03/26/2003,09:30,870.25,871.00,870.00,870.50,1011,429,1440.00
03/26/2003,09:31,870.25,870.50,869.50,870.25,1221,1551,2772.00
03/26/2003,09:32,870.00,870.50,869.50,870.50,930,724,1654.00
03/26/2003,09:33,870.50,871.00,870.25,870.50,1662,882,2544.00
03/26/2003,09:34,870.50,870.75,870.25,870.75,396,833,1229.00
03/26/2003,09:35,870.75,871.00,869.75,869.75,605,1214,1819.00
03/26/2003,09:36,869.75,870.00,869.00,869.00,1119,1782,2901.00
03/26/2003,09:37,869.00,869.75,869.00,869.50,655,844,1499.00
03/26/2003,09:38,869.25,870.00,868.75,869.25,962,1463,2425.00
03/26/2003,09:39,869.25,870.00,869.00,870.00,937,290,1227.00
03/26/2003,09:40,870.00,871.25,870.00,870.50,1960,989,2949.00
03/26/2003,09:41,870.25,870.50,869.50,869.50,253,773,1026.00
03/26/2003,09:42,869.75,870.75,869.75,870.50,458,440,898.00
03/26/2003,09:43,870.50,870.75,870.25,870.50,163,326,489.00
03/26/2003,09:44,870.75,872.00,870.50,872.00,1779,597,2376.00
03/26/2003,09:45,872.00,872.00,870.00,870.25,163,1313,1476.00
03/26/2003,09:46,870.25,871.50,870.25,871.50,1132,322,1454.00
03/26/2003,09:47,871.50,871.50,870.25,870.25,505,1130,1635.00
03/26/2003,09:48,870.50,871.00,869.75,870.00,632,742,1374.00
03/26/2003,09:49,870.00,870.50,869.00,869.00,609,1302,1911.00
03/26/2003,09:50,869.25,869.50,869.00,869.25,660,1296,1956.00
03/26/2003,09:51,869.50,869.50,868.50,868.50,600,1699,2299.00
03/26/2003,09:52,868.50,868.75,868.00,868.25,682,1422,2104.00
03/26/2003,09:53,868.50,869.25,868.25,869.25,1037,528,1565.00
03/26/2003,09:54,869.00,869.25,868.50,868.75,360,406,766.00
03/26/2003,09:55,868.75,868.75,868.00,868.25,346,1150,1496.00
03/26/2003,09:56,868.25,868.50,868.00,868.50,399,218,617.00
03/26/2003,09:57,868.50,869.50,868.50,869.00,1059,542,1601.00
03/26/2003,09:58,869.00,869.25,869.00,869.25,166,72,238.00
03/26/2003,09:59,869.25,869.75,869.00,869.75,948,36,984.00
03/26/2003,10:00,869.75,869.75,869.25,869.25,451,415,866.00
03/26/2003,10:01,869.25,869.50,868.50,868.50,279,1000,1279.00
03/26/2003,10:02,868.50,868.75,868.00,868.50,767,1817,2584.00
03/26/2003,10:03,868.50,868.75,867.75,868.00,852,1346,2198.00
03/26/2003,10:04,868.25,868.50,867.75,868.00,496,1152,1648.00
03/26/2003,10:05,868.00,868.50,867.75,868.50,769,358,1127.00
03/26/2003,10:06,868.50,868.50,867.25,867.25,202,1864,2066.00
03/26/2003,10:07,867.25,868.75,867.25,868.75,1662,190,1852.00
03/26/2003,10:08,868.75,869.00,867.75,868.00,1088,1753,2841.00
03/26/2003,10:09,868.00,868.50,867.75,868.50,573,241,814.00
03/26/2003,10:10,868.50,869.00,868.25,868.50,893,519,1412.00
03/26/2003,10:11,868.50,869.00,868.25,868.75,443,774,1217.00
03/26/2003,10:12,868.75,869.25,868.50,868.50,766,402,1168.00
03/26/2003,10:13,868.50,869.00,868.25,868.50,185,401,586.00
03/26/2003,10:14,868.25,869.00,868.25,869.00,693,242,935.00
03/26/2003,10:15,869.25,869.25,868.25,868.50,169,275,444.00
03/26/2003,10:16,868.50,869.25,868.50,869.00,517,126,643.00
03/26/2003,10:17,869.00,870.00,869.00,870.00,1239,83,1322.00
03/26/2003,10:18,869.75,870.00,868.75,868.75,409,801,1210.00
03/26/2003,10:19,868.75,869.00,868.50,869.00,228,531,759.00
03/26/2003,10:20,869.00,869.25,868.75,868.75,391,482,873.00
03/26/2003,10:21,868.75,868.75,868.50,868.50,126,288,414.00
03/26/2003,10:22,868.50,868.75,868.25,868.50,254,195,449.00
03/26/2003,10:23,868.50,868.50,867.75,867.75,124,902,1026.00
03/26/2003,10:24,867.75,868.25,867.50,868.25,436,371,807.00
03/26/2003,10:25,868.25,868.25,867.75,868.00,120,440,560.00
03/26/2003,10:26,868.25,868.25,868.00,868.25,202,128,330.00
03/26/2003,10:27,868.25,868.25,867.50,867.50,91,524,615.00
03/26/2003,10:28,867.50,868.50,867.50,868.50,844,227,1071.00
03/26/2003,10:29,868.25,869.25,868.25,868.75,681,153,834.00
03/26/2003,10:30,868.50,868.75,868.25,868.50,393,93,486.00
03/26/2003,10:31,868.50,869.75,868.50,869.50,766,270,1036.00
03/26/2003,10:32,869.50,870.25,869.50,870.00,861,321,1182.00
03/26/2003,10:33,870.25,870.25,869.75,869.75,498,466,964.00
03/26/2003,10:34,869.75,870.00,869.25,869.25,159,409,568.00
03/26/2003,10:35,869.25,870.00,869.25,869.25,527,446,973.00
03/26/2003,10:36,869.25,870.00,869.25,869.75,606,230,836.00
03/26/2003,10:37,869.75,870.00,869.50,869.75,335,326,661.00
03/26/2003,10:38,869.75,870.75,869.75,870.50,736,192,928.00
03/26/2003,10:39,870.75,870.75,870.00,870.25,103,589,692.00
03/26/2003,10:40,870.25,870.25,869.50,870.00,212,372,584.00
03/26/2003,10:41,869.75,870.75,869.75,870.50,576,250,826.00
03/26/2003,10:42,870.50,870.75,870.25,870.50,529,510,1039.00
03/26/2003,10:43,870.75,870.75,870.25,870.75,185,66,251.00
03/26/2003,10:44,870.75,871.00,870.25,870.50,662,371,1033.00
03/26/2003,10:45,870.50,870.75,870.00,870.50,371,213,584.00
03/26/2003,10:46,870.75,871.50,870.50,871.50,1362,106,1468.00
03/26/2003,10:47,871.50,871.75,871.25,871.50,600,314,914.00
03/26/2003,10:48,871.50,871.75,871.25,871.75,583,140,723.00
03/26/2003,10:49,871.75,871.75,871.00,871.25,161,379,540.00
03/26/2003,10:50,871.00,871.25,870.75,870.75,87,395,482.00
03/26/2003,10:51,870.75,871.00,870.25,870.25,69,714,783.00
03/26/2003,10:52,870.25,871.50,870.25,871.25,884,377,1261.00
03/26/2003,10:53,871.50,871.50,871.00,871.25,98,230,328.00
03/26/2003,10:54,871.25,871.25,870.75,871.00,268,285,553.00
03/26/2003,10:55,871.00,871.50,870.75,871.50,397,73,470.00
03/26/2003,10:56,871.25,871.50,871.25,871.25,43,233,276.00
03/26/2003,10:57,871.25,872.75,871.00,872.75,1742,208,1950.00
03/26/2003,10:58,872.75,873.00,872.00,872.00,752,1025,1777.00
03/26/2003,10:59,872.00,872.25,871.75,872.00,305,508,813.00
03/26/2003,11:00,871.75,872.75,871.75,872.50,600,135,735.00
03/26/2003,11:01,872.50,873.00,872.25,872.25,463,573,1036.00
03/26/2003,11:02,871.75,872.00,871.75,871.75,2,25,27.00
03/26/2003,11:03,871.75,872.00,871.75,872.00,282,35,317.00
03/26/2003,11:04,872.25,872.25,871.25,871.50,180,804,984.00
03/26/2003,11:05,871.50,871.50,871.00,871.25,386,488,874.00
03/26/2003,11:06,871.25,871.50,871.00,871.00,379,275,654.00
03/26/2003,11:07,871.25,871.25,870.75,871.25,284,343,627.00
03/26/2003,11:08,871.25,871.50,870.75,871.00,53,420,473.00
03/26/2003,11:09,871.00,871.00,870.25,870.25,161,723,884.00
03/26/2003,11:10,870.25,871.25,870.25,871.00,754,41,795.00
03/26/2003,11:11,871.00,871.25,871.00,871.25,78,257,335.00
03/26/2003,11:12,871.00,871.50,871.00,871.50,409,103,512.00
03/26/2003,11:13,871.25,871.50,871.25,871.25,40,202,242.00
03/26/2003,11:14,871.25,871.75,871.00,871.75,723,52,775.00
03/26/2003,11:15,872.00,872.00,871.50,872.00,703,153,856.00
03/26/2003,11:16,871.75,873.00,871.75,872.75,883,241,1124.00
03/26/2003,11:17,872.75,873.75,872.75,873.75,1649,521,2170.00
03/26/2003,11:18,873.75,873.75,873.25,873.50,598,700,1298.00
03/26/2003,11:19,873.50,873.50,873.25,873.50,489,87,576.00
03/26/2003,11:20,873.50,873.75,873.25,873.75,574,108,682.00
03/26/2003,11:21,873.75,874.00,873.25,873.25,574,458,1032.00
03/26/2003,11:22,873.25,873.75,873.25,873.50,193,131,324.00
03/26/2003,11:23,873.50,873.75,872.75,873.00,74,881,955.00
03/26/2003,11:24,873.00,873.50,872.75,873.25,384,112,496.00
03/26/2003,11:25,873.25,873.25,872.75,873.25,83,193,276.00
03/26/2003,11:26,873.00,873.25,873.00,873.25,275,112,387.00
03/26/2003,11:27,873.25,873.50,872.75,873.25,472,208,680.00
03/26/2003,11:28,873.25,874.50,873.25,874.25,1677,646,2323.00
03/26/2003,11:29,874.25,874.50,873.25,873.25,236,1009,1245.00
03/26/2003,11:30,873.25,873.50,873.00,873.25,202,419,621.00
03/26/2003,11:31,873.25,873.50,873.00,873.25,418,635,1053.00
03/26/2003,11:32,873.25,873.75,873.25,873.75,379,211,590.00
03/26/2003,11:33,873.75,873.75,873.25,873.75,519,182,701.00
03/26/2003,11:34,873.75,874.75,873.75,874.50,1016,154,1170.00
03/26/2003,11:35,874.50,874.50,873.50,873.50,317,485,802.00
03/26/2003,11:36,873.50,873.75,873.00,873.00,597,940,1537.00
03/26/2003,11:37,873.00,873.25,872.75,872.75,156,747,903.00
03/26/2003,11:38,872.75,872.75,872.00,872.00,168,1061,1229.00
03/26/2003,11:39,872.00,872.75,871.75,872.75,722,253,975.00
03/26/2003,11:40,872.75,873.00,872.50,872.75,259,179,438.00
03/26/2003,11:41,872.75,873.00,872.50,872.50,53,151,204.00
03/26/2003,11:42,872.50,873.00,872.50,872.75,138,129,267.00
03/26/2003,11:43,873.00,873.25,872.75,872.75,554,494,1048.00
03/26/2003,11:44,872.50,873.00,872.50,873.00,304,279,583.00
03/26/2003,11:45,872.75,873.50,872.75,873.25,406,47,453.00
03/26/2003,11:46,873.25,873.50,873.00,873.00,175,233,408.00
03/26/2003,11:47,873.00,873.25,872.50,872.50,91,323,414.00
03/26/2003,11:48,872.50,872.50,871.75,871.75,32,657,689.00
03/26/2003,11:49,871.75,872.25,871.75,872.00,322,334,656.00
03/26/2003,11:50,872.00,872.25,871.75,872.00,243,33,276.00
03/26/2003,11:51,872.00,872.50,871.75,872.25,241,91,332.00
03/26/2003,11:52,872.50,872.75,872.25,872.50,370,200,570.00
03/26/2003,11:53,872.50,872.50,872.00,872.00,33,422,455.00
03/26/2003,11:54,872.00,872.75,872.00,872.75,574,55,629.00
03/26/2003,11:55,872.75,873.00,871.75,871.75,77,546,623.00
03/26/2003,11:56,871.75,872.00,871.75,871.75,26,271,297.00
03/26/2003,11:57,871.75,872.00,871.25,871.75,435,920,1355.00
03/26/2003,11:58,871.50,872.25,871.50,872.00,362,27,389.00
03/26/2003,11:59,872.25,872.50,871.75,871.75,431,339,770.00
03/26/2003,12:00,871.75,872.00,871.50,872.00,277,335,612.00
03/26/2003,12:01,872.00,873.00,872.00,873.00,508,231,739.00
03/26/2003,12:02,873.00,873.00,872.25,872.75,384,253,637.00
03/26/2003,12:03,872.75,872.75,872.50,872.75,197,19,216.00
03/26/2003,12:04,872.75,873.00,872.50,872.75,62,126,188.00
03/26/2003,12:05,872.75,872.75,872.25,872.50,103,260,363.00
03/26/2003,12:06,872.50,872.75,871.50,871.75,233,929,1162.00
03/26/2003,12:07,871.75,872.25,871.50,872.25,300,192,492.00
03/26/2003,12:08,872.25,872.50,872.25,872.50,253,80,333.00
03/26/2003,12:09,872.75,873.25,872.50,872.75,565,492,1057.00
03/26/2003,12:10,872.75,873.25,872.75,873.25,683,102,785.00
03/26/2003,12:11,873.25,873.25,873.00,873.25,132,31,163.00
03/26/2003,12:12,873.00,873.25,873.00,873.00,3,190,193.00
03/26/2003,12:13,873.00,873.25,873.00,873.25,202,145,347.00
03/26/2003,12:14,873.25,873.25,872.50,872.50,33,365,398.00
03/26/2003,12:15,872.50,873.00,872.50,872.75,288,105,393.00
03/26/2003,12:16,872.75,872.75,872.25,872.75,292,272,564.00
03/26/2003,12:17,872.50,873.00,872.50,873.00,461,160,621.00
03/26/2003,12:18,873.00,873.00,872.25,872.50,194,167,361.00
03/26/2003,12:19,872.50,872.50,872.25,872.50,156,19,175.00
03/26/2003,12:20,872.50,873.50,872.50,873.50,1012,200,1212.00
03/26/2003,12:21,873.50,874.00,873.25,873.50,597,351,948.00
03/26/2003,12:22,873.25,873.75,873.25,873.75,67,68,135.00
03/26/2003,12:23,873.75,873.75,873.00,873.25,114,277,391.00
03/26/2003,12:24,873.50,873.75,873.25,873.75,442,743,1185.00
03/26/2003,12:25,873.75,874.00,873.25,873.25,180,350,530.00
03/26/2003,12:26,873.50,873.50,873.00,873.00,8,491,499.00
03/26/2003,12:27,873.00,873.00,872.50,872.50,99,631,730.00
03/26/2003,12:28,872.50,872.50,871.75,871.75,242,1030,1272.00
03/26/2003,12:29,872.00,872.00,871.75,871.75,324,184,508.00
03/26/2003,12:30,871.75,871.75,871.25,871.50,151,534,685.00
03/26/2003,12:31,871.50,871.75,871.25,871.50,167,213,380.00
03/26/2003,12:32,871.50,871.75,871.25,871.50,533,109,642.00
03/26/2003,12:33,871.50,871.75,871.50,871.75,198,14,212.00
03/26/2003,12:34,871.75,872.25,871.75,872.25,263,113,376.00
03/26/2003,12:35,872.25,872.25,871.75,871.75,109,297,406.00
03/26/2003,12:36,871.75,872.00,871.50,871.75,58,277,335.00
03/26/2003,12:37,871.75,872.00,871.75,871.75,111,23,134.00
03/26/2003,12:38,872.00,872.50,872.00,872.25,232,137,369.00
03/26/2003,12:39,872.25,872.50,871.75,872.00,51,171,222.00
03/26/2003,12:40,871.75,872.00,870.75,871.00,103,1240,1343.00
03/26/2003,12:41,870.75,871.00,870.50,871.00,284,343,627.00
03/26/2003,12:42,870.75,871.25,870.75,871.00,203,255,458.00
03/26/2003,12:43,871.00,871.00,870.50,870.75,182,314,496.00
03/26/2003,12:44,870.75,870.75,870.25,870.25,43,673,716.00
03/26/2003,12:45,870.25,870.50,870.00,870.25,136,572,708.00
03/26/2003,12:46,870.25,870.50,870.00,870.25,379,874,1253.00
03/26/2003,12:47,870.50,870.50,869.75,869.75,341,1251,1592.00
03/26/2003,12:48,869.75,869.75,869.25,869.50,643,1210,1853.00
03/26/2003,12:49,869.50,869.75,869.25,869.25,312,507,819.00
03/26/2003,12:50,869.50,869.50,868.75,868.75,322,1394,1716.00
03/26/2003,12:51,868.75,869.00,868.25,868.75,632,1415,2047.00
03/26/2003,12:52,868.50,868.75,868.00,868.00,220,1320,1540.00
03/26/2003,12:53,868.00,868.50,867.75,868.50,746,296,1042.00
03/26/2003,12:54,868.50,868.50,868.00,868.50,367,741,1108.00
03/26/2003,12:55,868.50,868.75,868.00,868.75,514,269,783.00
03/26/2003,12:56,868.75,868.75,868.50,868.50,309,229,538.00
03/26/2003,12:57,868.50,868.75,868.25,868.50,809,594,1403.00
03/26/2003,12:58,868.50,868.75,867.75,867.75,291,831,1122.00
03/26/2003,12:59,867.75,868.00,866.75,866.75,321,2456,2777.00
03/26/2003,13:00,866.75,867.25,866.50,867.00,601,1003,1604.00
03/26/2003,13:01,867.00,867.25,865.50,865.75,1123,3749,4872.00
03/26/2003,13:02,865.50,865.75,864.75,865.50,1598,2719,4317.00
03/26/2003,13:03,865.75,865.75,865.25,865.25,753,919,1672.00
03/26/2003,13:04,865.50,866.00,865.00,865.75,967,771,1738.00
03/26/2003,13:05,865.75,866.25,865.50,865.75,1398,997,2395.00
03/26/2003,13:06,865.75,866.75,865.75,866.75,1699,538,2237.00
03/26/2003,13:07,866.50,867.00,866.50,867.00,1765,602,2367.00
03/26/2003,13:08,867.00,867.25,866.75,867.00,927,291,1218.00
03/26/2003,13:09,867.25,867.25,866.50,866.50,387,514,901.00
03/26/2003,13:10,866.50,867.25,866.50,867.00,797,188,985.00
03/26/2003,13:11,867.00,867.75,866.75,867.75,1216,443,1659.00
03/26/2003,13:12,867.75,867.75,867.00,867.25,694,870,1564.00
03/26/2003,13:13,867.25,867.75,867.25,867.75,1233,192,1425.00
03/26/2003,13:14,867.75,868.00,867.50,867.75,662,424,1086.00
03/26/2003,13:15,867.50,867.75,867.25,867.50,152,472,624.00
03/26/2003,13:16,867.50,867.75,867.25,867.75,547,366,913.00
03/26/2003,13:17,867.75,867.75,867.25,867.25,378,225,603.00
03/26/2003,13:18,867.25,869.25,867.25,869.25,3494,479,3973.00
03/26/2003,13:19,869.25,871.50,869.00,871.50,4528,1744,6272.00
03/26/2003,13:20,871.50,872.75,871.25,871.75,3066,2767,5833.00
03/26/2003,13:21,871.75,872.00,870.25,870.25,913,2218,3131.00
03/26/2003,13:22,870.25,871.75,870.25,871.75,1291,685,1976.00
03/26/2003,13:23,871.50,871.75,871.00,871.75,556,1060,1616.00
03/26/2003,13:24,871.50,871.75,870.50,870.50,424,736,1160.00
03/26/2003,13:25,870.50,872.25,870.50,872.25,1416,446,1862.00
03/26/2003,13:26,872.25,872.25,870.50,870.75,652,1531,2183.00
03/26/2003,13:27,870.75,871.25,870.75,870.75,336,115,451.00
03/26/2003,13:28,871.00,871.50,870.75,871.00,453,242,695.00
03/26/2003,13:29,871.00,871.50,870.75,871.25,818,715,1533.00
03/26/2003,13:30,871.25,872.50,871.00,872.25,1114,294,1408.00
03/26/2003,13:31,872.25,872.50,870.75,871.00,489,1295,1784.00
03/26/2003,13:32,870.75,871.00,870.00,870.50,467,1297,1764.00
03/26/2003,13:33,870.25,872.25,870.25,872.25,1534,371,1905.00
03/26/2003,13:34,872.00,872.50,871.25,871.50,1139,1026,2165.00
03/26/2003,13:35,871.25,871.50,870.75,871.50,831,671,1502.00
03/26/2003,13:36,871.75,872.50,871.50,871.75,1725,920,2645.00
03/26/2003,13:37,871.50,872.25,871.00,872.00,866,1010,1876.00
03/26/2003,13:38,872.00,873.25,871.75,873.00,2784,875,3659.00
03/26/2003,13:39,873.00,873.50,872.75,873.00,1089,1422,2511.00
03/26/2003,13:40,873.00,873.25,872.50,873.00,1431,618,2049.00
03/26/2003,13:41,873.00,873.25,872.25,872.25,476,762,1238.00
03/26/2003,13:42,872.25,872.50,871.50,871.75,448,1190,1638.00
03/26/2003,13:43,871.75,872.50,871.50,872.00,679,575,1254.00
03/26/2003,13:44,872.25,872.25,871.50,871.75,392,700,1092.00
03/26/2003,13:45,871.75,872.25,871.50,872.00,441,246,687.00
03/26/2003,13:46,871.75,873.00,871.75,872.75,939,741,1680.00
03/26/2003,13:47,872.75,872.75,872.00,872.00,130,772,902.00
03/26/2003,13:48,872.25,872.75,871.75,872.50,939,641,1580.00
03/26/2003,13:49,872.50,873.25,872.50,872.50,946,711,1657.00
03/26/2003,13:50,872.75,872.75,871.50,872.75,2007,1011,3018.00
03/26/2003,13:51,872.75,873.25,872.25,873.00,829,953,1782.00
03/26/2003,13:52,873.00,873.00,872.50,872.50,218,427,645.00
03/26/2003,13:53,872.50,873.00,872.50,872.50,269,144,413.00
03/26/2003,13:54,872.50,872.50,872.00,872.50,320,934,1254.00
03/26/2003,13:55,872.50,872.75,872.00,872.25,385,599,984.00
03/26/2003,13:56,872.25,872.75,872.00,872.75,468,221,689.00
03/26/2003,13:57,872.75,874.50,872.75,874.50,3502,1399,4901.00
03/26/2003,13:58,874.25,875.50,874.25,875.25,3003,1513,4516.00
03/26/2003,13:59,875.25,875.25,874.25,874.50,810,1501,2311.00
03/26/2003,14:00,874.50,875.00,873.75,875.00,1405,746,2151.00
03/26/2003,14:01,875.00,875.25,874.25,874.50,1362,1806,3168.00
03/26/2003,14:02,874.25,874.50,873.50,873.75,230,934,1164.00
03/26/2003,14:03,874.00,874.00,873.25,873.50,610,974,1584.00
03/26/2003,14:04,873.75,874.00,873.00,873.75,580,911,1491.00
03/26/2003,14:05,873.50,873.75,873.25,873.50,162,240,402.00
03/26/2003,14:06,873.25,873.50,872.50,872.75,356,1046,1402.00
03/26/2003,14:07,872.75,873.50,872.75,873.50,672,533,1205.00
03/26/2003,14:08,873.50,873.75,872.75,873.25,400,363,763.00
03/26/2003,14:09,873.25,873.50,873.00,873.25,273,122,395.00
03/26/2003,14:10,873.50,873.75,873.25,873.25,228,457,685.00
03/26/2003,14:11,873.00,874.00,873.00,873.75,560,375,935.00
03/26/2003,14:12,874.00,874.00,872.75,872.75,173,1095,1268.00
03/26/2003,14:13,872.75,873.25,871.75,872.00,715,2171,2886.00
03/26/2003,14:14,872.00,872.25,871.25,872.00,1751,1436,3187.00
03/26/2003,14:15,872.25,872.50,871.75,872.50,618,570,1188.00
03/26/2003,14:16,872.50,873.00,872.50,872.50,776,716,1492.00
03/26/2003,14:17,872.25,872.50,872.00,872.25,214,394,608.00
03/26/2003,14:18,872.25,872.25,871.75,871.75,249,297,546.00
03/26/2003,14:19,872.00,872.25,870.75,870.75,396,2673,3069.00
03/26/2003,14:20,870.75,871.75,870.75,871.50,686,378,1064.00
03/26/2003,14:21,871.50,871.75,871.00,871.75,376,181,557.00
03/26/2003,14:22,871.50,871.50,871.00,871.50,147,284,431.00
03/26/2003,14:23,871.50,871.75,871.00,871.25,107,271,378.00
03/26/2003,14:24,871.25,871.75,871.00,871.50,328,94,422.00
03/26/2003,14:25,871.25,871.50,871.25,871.50,53,7,60.00
03/26/2003,14:26,871.50,872.75,871.50,872.75,2057,617,2674.00
03/26/2003,14:27,872.75,872.75,871.75,872.25,577,963,1540.00
03/26/2003,14:28,872.25,873.00,872.25,872.50,1426,347,1773.00
03/26/2003,14:29,872.75,872.75,872.00,872.25,263,630,893.00
03/26/2003,14:30,872.25,872.25,871.75,871.75,188,422,610.00
03/26/2003,14:31,871.75,871.75,871.00,871.50,354,1178,1532.00
03/26/2003,14:32,871.50,872.50,871.50,872.50,961,293,1254.00
03/26/2003,14:33,872.50,872.50,871.25,871.75,454,1053,1507.00
03/26/2003,14:34,872.00,872.00,871.25,871.50,23,278,301.00
03/26/2003,14:35,871.50,872.00,871.50,872.00,135,1,136.00
03/26/2003,14:36,872.00,872.25,871.75,872.00,381,175,556.00
03/26/2003,14:37,872.00,872.75,872.00,872.50,1428,560,1988.00
03/26/2003,14:38,872.50,873.00,872.25,872.50,297,176,473.00
03/26/2003,14:39,872.50,872.50,872.00,872.00,16,299,315.00
03/26/2003,14:40,872.00,872.25,871.75,872.00,401,289,690.00
03/26/2003,14:41,872.25,872.50,871.25,871.25,480,1837,2317.00
03/26/2003,14:42,871.25,871.25,870.50,871.00,935,2432,3367.00
03/26/2003,14:43,871.00,871.00,869.75,869.75,720,2620,3340.00
03/26/2003,14:44,870.00,870.75,869.75,870.25,1069,595,1664.00
03/26/2003,14:45,870.50,871.00,870.25,871.00,1641,292,1933.00
03/26/2003,14:46,871.25,871.75,871.00,871.25,1226,797,2023.00
03/26/2003,14:47,871.25,871.50,870.75,871.00,251,897,1148.00
03/26/2003,14:48,871.00,871.00,870.00,870.25,809,1542,2351.00
03/26/2003,14:49,870.50,870.75,870.00,870.50,499,701,1200.00
03/26/2003,14:50,870.50,870.50,869.00,869.50,544,2524,3068.00
03/26/2003,14:51,869.25,870.50,869.00,870.25,2164,847,3011.00
03/26/2003,14:52,870.50,870.50,869.75,869.75,81,744,825.00
03/26/2003,14:53,869.75,870.25,869.50,869.75,419,633,1052.00
03/26/2003,14:54,869.75,870.25,869.00,869.25,766,1656,2422.00
03/26/2003,14:55,869.50,869.50,869.00,869.25,528,638,1166.00
03/26/2003,14:56,869.25,869.50,868.75,869.00,1093,1229,2322.00
03/26/2003,14:57,869.25,869.25,868.75,869.00,684,910,1594.00
03/26/2003,14:58,869.00,869.25,869.00,869.25,481,434,915.00
03/26/2003,14:59,869.25,869.50,869.00,869.25,883,604,1487.00
03/26/2003,15:00,869.25,869.75,868.25,868.50,1058,1763,2821.00
03/26/2003,15:01,868.50,868.75,868.00,868.25,1756,2020,3776.00
03/26/2003,15:02,868.25,868.50,868.00,868.50,560,621,1181.00
03/26/2003,15:03,868.50,868.75,867.75,868.00,901,1076,1977.00
03/26/2003,15:04,867.75,868.50,867.75,868.25,1018,1096,2114.00
03/26/2003,15:05,868.25,868.50,868.00,868.25,154,440,594.00
03/26/2003,15:06,868.50,869.00,868.25,869.00,716,586,1302.00
03/26/2003,15:07,869.00,869.00,868.25,868.50,369,701,1070.00
03/26/2003,15:08,868.50,868.50,868.00,868.00,427,743,1170.00
03/26/2003,15:09,868.00,868.25,868.00,868.25,196,632,828.00
03/26/2003,15:10,868.00,868.25,867.75,867.75,172,283,455.00
03/26/2003,15:11,868.00,868.50,867.75,868.25,321,200,521.00
03/26/2003,15:12,868.25,868.75,868.25,868.25,400,272,672.00
03/26/2003,15:13,868.50,868.50,868.00,868.25,410,283,693.00
03/26/2003,15:14,868.50,868.50,868.00,868.25,278,338,616.00
03/26/2003,15:15,868.25,868.25,867.75,868.00,674,1123,1797.00
03/26/2003,15:16,868.00,868.25,867.75,868.00,89,152,241.00
03/26/2003,15:46,868.00,868.25,867.50,867.75,18,153,171.00
03/26/2003,15:47,867.50,867.75,867.50,867.50,13,30,43.00
03/26/2003,15:48,867.75,867.75,867.25,867.50,24,56,80.00
03/26/2003,15:49,867.50,867.50,866.75,867.25,148,189,337.00
03/26/2003,15:50,867.25,867.50,867.25,867.25,6,1,7.00
03/26/2003,15:51,867.25,867.50,867.25,867.50,20,6,26.00
03/26/2003,15:52,867.50,867.50,867.50,867.50,15,0,15.00
03/26/2003,15:53,867.25,867.50,867.25,867.25,53,86,139.00
03/26/2003,15:54,867.25,867.50,867.25,867.50,5,25,30.00
03/26/2003,15:55,867.25,867.25,867.25,867.25,0,26,26.00
03/26/2003,15:56,867.50,867.75,867.25,867.75,67,1,68.00
03/26/2003,15:57,867.75,868.00,867.75,868.00,48,27,75.00
03/26/2003,15:58,867.75,867.75,867.75,867.75,0,1,1.00
03/26/2003,15:59,867.75,867.75,867.75,867.75,0,5,5.00
03/26/2003,16:00,867.50,867.75,867.25,867.75,26,127,153.00
03/26/2003,17:01,868.00,868.00,868.00,868.00,2,0,2.00
03/26/2003,17:03,868.00,868.00,868.00,868.00,1,0,1.00
03/26/2003,17:07,867.75,867.75,867.50,867.50,0,8,8.00
03/26/2003,17:08,867.50,867.50,867.50,867.50,0,1,1.00
03/26/2003,17:10,867.50,867.75,867.50,867.75,2,1,3.00
03/26/2003,17:12,867.75,867.75,867.75,867.75,1,0,1.00
03/26/2003,17:14,867.50,867.50,867.50,867.50,0,2,2.00
03/26/2003,17:15,867.50,867.75,867.50,867.75,10,4,14.00
03/26/2003,17:16,867.75,868.00,867.75,867.75,30,5,35.00
03/26/2003,17:17,868.00,868.00,867.75,867.75,10,6,16.00
03/26/2003,17:18,868.00,868.00,868.00,868.00,5,0,5.00
03/26/2003,17:19,867.75,867.75,867.75,867.75,0,6,6.00
03/26/2003,17:20,868.00,868.00,868.00,868.00,6,0,6.00
03/26/2003,17:21,867.75,867.75,867.75,867.75,0,3,3.00
03/26/2003,17:25,868.00,868.00,868.00,868.00,2,0,2.00
03/26/2003,17:27,867.75,867.75,867.75,867.75,0,4,4.00
03/26/2003,17:28,868.00,868.00,868.00,868.00,3,0,3.00
03/26/2003,17:29,867.75,867.75,867.75,867.75,0,1,1.00
03/26/2003,17:30,868.00,868.00,867.75,867.75,6,8,14.00
03/26/2003,17:31,867.50,867.50,867.50,867.50,0,1,1.00
03/26/2003,17:32,867.75,867.75,867.75,867.75,2,0,2.00
03/26/2003,17:34,868.00,868.00,868.00,868.00,1,0,1.00
03/26/2003,17:35,867.50,867.50,867.50,867.50,0,1,1.00
03/26/2003,17:36,867.75,867.75,867.75,867.75,1,0,1.00
03/26/2003,17:37,867.50,867.75,867.50,867.75,2,1,3.00
03/26/2003,17:38,868.00,868.00,868.00,868.00,37,0,37.00
03/26/2003,17:39,868.25,868.25,868.25,868.25,1,0,1.00
03/26/2003,17:40,868.00,868.00,868.00,868.00,0,2,2.00
03/26/2003,17:41,868.00,868.50,868.00,868.25,9,3,12.00
03/26/2003,17:43,868.25,868.25,868.25,868.25,0,1,1.00
03/26/2003,17:45,868.00,868.00,868.00,868.00,0,5,5.00
03/26/2003,17:47,868.00,868.00,868.00,868.00,0,1,1.00
03/26/2003,17:48,868.25,868.25,868.00,868.00,1,2,3.00
03/26/2003,17:49,868.00,868.25,868.00,868.25,1,6,7.00
03/26/2003,17:50,868.25,868.25,867.75,867.75,1,1,2.00
03/26/2003,17:52,868.00,868.00,868.00,868.00,2,0,2.00
03/26/2003,17:54,867.75,867.75,867.75,867.75,0,1,1.00
03/26/2003,17:56,867.75,867.75,867.75,867.75,0,4,4.00
03/26/2003,17:57,867.75,867.75,867.75,867.75,0,3,3.00
03/26/2003,17:58,867.75,867.75,867.75,867.75,0,1,1.00
03/26/2003,17:59,867.75,867.75,867.75,867.75,0,2,2.00
03/26/2003,18:02,868.00,868.00,868.00,868.00,1,0,1.00
03/26/2003,18:03,867.75,867.75,867.75,867.75,0,3,3.00
03/26/2003,18:04,867.75,867.75,867.75,867.75,0,3,3.00
03/26/2003,18:05,867.75,867.75,867.75,867.75,0,2,2.00
03/26/2003,18:06,867.50,867.50,867.50,867.50,0,1,1.00
03/26/2003,18:09,867.50,867.50,867.50,867.50,0,1,1.00
03/26/2003,18:12,867.50,867.50,867.50,867.50,0,24,24.00
03/26/2003,18:13,867.50,867.50,867.50,867.50,0,6,6.00
03/26/2003,18:14,867.50,867.50,867.50,867.50,0,1,1.00
03/26/2003,18:15,867.75,867.75,867.75,867.75,3,0,3.00
03/26/2003,18:16,867.75,867.75,867.75,867.75,1,0,1.00
03/26/2003,18:18,867.50,867.50,867.50,867.50,0,4,4.00
03/26/2003,18:19,867.50,867.50,867.25,867.25,0,2,2.00
03/26/2003,18:22,867.50,867.50,867.25,867.25,6,1,7.00
03/26/2003,18:23,867.25,867.25,867.25,867.25,0,2,2.00
03/26/2003,18:25,867.50,867.50,867.50,867.50,2,0,2.00
03/26/2003,18:26,867.25,867.25,867.00,867.00,0,26,26.00
03/26/2003,18:27,867.00,867.00,867.00,867.00,0,10,10.00
03/26/2003,18:29,867.00,867.00,867.00,867.00,0,2,2.00
03/26/2003,18:30,867.00,867.00,867.00,867.00,0,1,1.00
03/26/2003,18:31,867.00,867.00,867.00,867.00,0,1,1.00
03/26/2003,18:32,867.00,867.00,867.00,867.00,0,7,7.00
03/26/2003,18:34,867.00,867.00,867.00,867.00,0,2,2.00
03/26/2003,18:35,867.00,867.00,867.00,867.00,0,1,1.00
03/26/2003,18:36,867.00,867.00,867.00,867.00,0,1,1.00
03/26/2003,18:39,867.00,867.00,867.00,867.00,0,3,3.00
03/26/2003,18:40,867.00,867.25,867.00,867.25,1,1,2.00
03/26/2003,18:43,866.75,866.75,866.75,866.75,0,5,5.00
03/26/2003,18:44,867.00,867.00,867.00,867.00,1,0,1.00
03/26/2003,18:45,867.00,867.00,867.00,867.00,1,0,1.00
03/26/2003,18:48,867.00,867.00,867.00,867.00,3,0,3.00
03/26/2003,18:52,867.00,867.00,867.00,867.00,2,0,2.00
03/26/2003,18:56,866.75,866.75,866.75,866.75,0,3,3.00
03/26/2003,18:57,866.75,866.75,866.75,866.75,0,2,2.00
03/26/2003,18:58,866.50,866.50,866.00,866.25,6,28,34.00
03/26/2003,18:59,866.25,866.25,866.25,866.25,0,1,1.00
03/26/2003,19:00,866.25,866.25,866.25,866.25,0,4,4.00
03/26/2003,19:04,866.75,866.75,866.75,866.75,2,0,2.00
03/26/2003,19:05,866.50,866.50,866.50,866.50,0,2,2.00
03/26/2003,19:06,866.50,866.50,866.50,866.50,0,3,3.00
03/26/2003,19:08,866.50,866.50,866.25,866.25,0,6,6.00
03/26/2003,19:12,866.25,866.25,866.25,866.25,0,2,2.00
03/26/2003,19:15,866.50,866.50,866.50,866.50,1,0,1.00
03/26/2003,19:16,866.25,866.25,866.00,866.00,0,3,3.00
03/26/2003,19:17,866.25,866.25,866.25,866.25,3,0,3.00
03/26/2003,19:20,866.50,866.50,866.50,866.50,10,0,10.00
03/26/2003,19:25,866.50,866.50,866.50,866.50,2,0,2.00
03/26/2003,19:26,866.50,866.75,866.50,866.75,4,0,4.00
03/26/2003,19:27,866.75,867.00,866.75,867.00,5,0,5.00
03/26/2003,19:28,867.00,867.00,866.75,866.75,2,4,6.00
03/26/2003,19:29,867.00,867.25,867.00,867.25,3,0,3.00
03/26/2003,19:30,867.00,867.00,867.00,867.00,0,1,1.00
03/26/2003,19:32,867.00,867.00,867.00,867.00,0,11,11.00
03/26/2003,19:34,867.00,867.00,867.00,867.00,0,1,1.00
03/26/2003,19:36,867.00,867.00,867.00,867.00,0,1,1.00
03/26/2003,19:38,867.25,867.25,866.75,866.75,1,1,2.00
03/26/2003,19:39,866.75,867.00,866.75,867.00,2,1,3.00
03/26/2003,19:43,867.00,867.00,867.00,867.00,1,0,1.00
03/26/2003,19:45,867.00,867.00,867.00,867.00,6,0,6.00
03/26/2003,19:47,867.00,867.00,867.00,867.00,1,0,1.00
03/26/2003,19:48,867.00,867.25,867.00,867.25,3,0,3.00
03/26/2003,19:49,867.25,867.25,867.00,867.00,2,1,3.00
03/26/2003,19:50,867.25,867.50,867.25,867.50,7,0,7.00
03/26/2003,19:51,867.50,867.50,867.50,867.50,1,0,1.00
03/26/2003,19:52,867.50,867.50,867.50,867.50,1,0,1.00
03/26/2003,19:53,867.00,867.00,867.00,867.00,0,1,1.00
03/26/2003,19:56,867.00,867.00,866.75,866.75,0,5,5.00
03/26/2003,19:57,866.75,866.75,866.75,866.75,0,5,5.00
03/26/2003,19:58,866.75,866.75,866.75,866.75,0,2,2.00
03/26/2003,20:05,867.00,867.00,867.00,867.00,1,0,1.00
03/26/2003,20:06,867.00,867.00,867.00,867.00,2,0,2.00
03/26/2003,20:07,866.75,866.75,866.50,866.50,0,8,8.00
03/26/2003,20:08,866.75,866.75,866.75,866.75,1,0,1.00
03/26/2003,20:09,866.50,866.75,866.50,866.75,1,1,2.00
03/26/2003,20:12,866.75,866.75,866.50,866.50,25,1,26.00
03/26/2003,20:15,866.50,866.50,866.50,866.50,0,2,2.00
03/26/2003,20:16,866.25,866.25,866.25,866.25,0,16,16.00
03/26/2003,20:17,866.25,866.25,866.25,866.25,0,5,5.00
03/26/2003,20:18,866.25,866.25,866.25,866.25,0,1,1.00
03/26/2003,20:19,866.25,866.25,866.25,866.25,0,2,2.00
03/26/2003,20:20,866.00,866.00,866.00,866.00,0,5,5.00
03/26/2003,20:21,866.00,866.00,865.75,865.75,0,27,27.00
03/26/2003,20:22,865.50,865.50,865.25,865.25,0,56,56.00
03/26/2003,20:23,865.50,865.75,865.50,865.75,4,0,4.00
03/26/2003,20:25,865.75,865.75,865.50,865.50,2,1,3.00
03/26/2003,20:26,865.50,865.50,865.50,865.50,0,1,1.00
03/26/2003,20:27,865.50,865.50,865.50,865.50,0,1,1.00
03/26/2003,20:28,865.50,865.50,865.25,865.25,0,2,2.00
03/26/2003,20:29,865.25,865.25,865.25,865.25,0,1,1.00
03/26/2003,20:32,865.50,865.50,865.25,865.25,1,1,2.00
03/26/2003,20:33,865.50,865.50,865.50,865.50,1,0,1.00
03/26/2003,20:35,865.50,865.50,865.25,865.50,3,5,8.00
03/26/2003,20:37,865.25,865.25,865.25,865.25,0,6,6.00
03/26/2003,20:38,865.25,865.25,865.25,865.25,0,1,1.00
03/26/2003,20:39,865.25,865.25,865.00,865.00,0,3,3.00
03/26/2003,20:40,865.00,865.00,865.00,865.00,0,3,3.00
03/26/2003,20:41,865.50,865.50,865.50,865.50,8,0,8.00
03/26/2003,20:42,865.75,866.25,865.75,866.00,21,2,23.00
03/26/2003,20:43,866.00,866.00,866.00,866.00,0,8,8.00
03/26/2003,20:45,866.00,866.00,866.00,866.00,0,1,1.00
03/26/2003,20:46,865.75,865.75,865.75,865.75,0,3,3.00
03/26/2003,20:50,866.00,866.00,866.00,866.00,6,0,6.00
03/26/2003,20:52,866.00,866.00,866.00,866.00,2,0,2.00
03/26/2003,20:53,865.75,866.00,865.75,866.00,2,1,3.00
03/26/2003,20:57,866.00,866.00,866.00,866.00,1,0,1.00
03/26/2003,20:58,866.00,866.00,866.00,866.00,8,0,8.00
03/26/2003,21:00,866.00,866.00,865.75,865.75,1,1,2.00
03/26/2003,21:02,865.75,866.00,865.75,865.75,1,5,6.00
03/26/2003,21:03,865.50,865.50,865.50,865.50,0,1,1.00
03/26/2003,21:04,865.50,865.75,865.25,865.25,2,18,20.00
03/26/2003,21:05,865.25,865.25,865.25,865.25,0,6,6.00
03/26/2003,21:06,865.25,865.25,865.25,865.25,0,6,6.00
03/26/2003,21:09,865.25,865.50,865.25,865.50,1,2,3.00
03/26/2003,21:10,865.50,865.50,865.50,865.50,2,0,2.00
03/26/2003,21:11,865.25,865.50,865.25,865.25,2,5,7.00
03/26/2003,21:12,865.50,865.50,865.50,865.50,1,0,1.00
03/26/2003,21:13,865.75,865.75,865.75,865.75,1,0,1.00
03/26/2003,21:14,865.25,865.25,865.25,865.25,0,1,1.00
03/26/2003,21:15,865.25,865.25,865.25,865.25,0,10,10.00
03/26/2003,21:18,865.25,865.25,865.00,865.00,0,13,13.00
03/26/2003,21:19,865.00,865.25,865.00,865.25,10,82,92.00
03/26/2003,21:20,865.50,866.00,865.00,865.50,7,11,18.00
03/26/2003,21:21,865.50,865.50,865.50,865.50,0,15,15.00
03/26/2003,21:22,865.50,865.50,865.50,865.50,0,1,1.00
03/26/2003,21:23,865.25,865.25,865.25,865.25,0,1,1.00
03/26/2003,21:25,865.25,865.25,865.25,865.25,0,11,11.00
03/26/2003,21:26,865.25,865.25,865.00,865.25,1,2,3.00
03/26/2003,21:28,865.25,865.25,865.25,865.25,37,0,37.00
03/26/2003,21:29,865.25,865.25,865.25,865.25,1,0,1.00
03/26/2003,21:30,865.25,865.75,865.25,865.75,7,0,7.00
03/26/2003,21:31,865.50,865.75,865.25,865.25,7,6,13.00
03/26/2003,21:32,865.50,865.75,865.50,865.75,15,14,29.00
03/26/2003,21:33,865.50,865.75,865.00,865.25,3,113,116.00
03/26/2003,21:34,865.25,865.50,865.25,865.50,5,1,6.00
03/26/2003,21:35,865.00,865.50,865.00,865.50,3,1,4.00
03/26/2003,21:36,865.25,865.50,865.00,865.00,3,11,14.00
03/26/2003,21:37,865.25,865.50,865.25,865.25,2,1,3.00
03/26/2003,21:38,865.00,865.50,865.00,865.50,2,1,3.00
03/26/2003,21:39,865.25,865.50,865.25,865.25,2,15,17.00
03/26/2003,21:40,865.25,865.50,865.25,865.50,2,4,6.00
03/26/2003,21:41,865.25,865.25,865.25,865.25,0,1,1.00
03/26/2003,21:42,865.25,865.25,865.25,865.25,0,2,2.00
03/26/2003,21:43,865.25,865.50,865.25,865.25,3,14,17.00
03/26/2003,21:44,865.25,865.50,865.25,865.50,1,1,2.00
03/26/2003,21:45,865.50,865.75,865.50,865.75,48,0,48.00
03/26/2003,21:46,865.50,865.50,865.50,865.50,0,148,148.00
03/26/2003,21:47,865.75,866.25,865.50,866.25,33,5,38.00
03/26/2003,21:48,866.25,866.25,866.25,866.25,1,0,1.00
03/26/2003,21:49,866.25,866.50,866.25,866.25,5,1,6.00
03/26/2003,21:50,866.00,866.00,866.00,866.00,0,2,2.00
03/26/2003,21:51,866.25,866.25,866.25,866.25,22,0,22.00
03/26/2003,21:52,866.00,866.00,866.00,866.00,0,6,6.00
03/26/2003,21:53,865.75,865.75,865.75,865.75,0,4,4.00
03/26/2003,21:54,866.00,866.00,865.75,865.75,25,2,27.00
03/26/2003,21:55,865.75,866.00,865.75,866.00,6,12,18.00
03/26/2003,21:57,866.00,866.00,866.00,866.00,6,0,6.00
03/26/2003,21:58,866.00,866.00,866.00,866.00,2,0,2.00
03/26/2003,21:59,866.00,866.00,866.00,866.00,5,0,5.00
03/26/2003,22:00,866.25,866.25,866.25,866.25,5,0,5.00
03/26/2003,23:01,866.00,866.50,866.00,866.00,6,23,29.00
03/26/2003,23:02,866.00,866.00,866.00,866.00,0,2,2.00
03/26/2003,23:03,866.00,866.00,866.00,866.00,0,2,2.00
03/26/2003,23:04,866.25,866.25,866.25,866.25,1,0,1.00
03/26/2003,23:05,866.00,866.00,866.00,866.00,0,5,5.00
03/26/2003,23:06,866.00,866.00,866.00,866.00,0,5,5.00
03/26/2003,23:08,866.00,866.00,866.00,866.00,0,5,5.00
03/26/2003,23:09,866.00,866.00,866.00,866.00,0,2,2.00
03/26/2003,23:11,866.00,866.00,866.00,866.00,0,2,2.00
03/26/2003,23:13,866.00,866.00,866.00,866.00,0,1,1.00
03/26/2003,23:14,865.75,865.75,865.75,865.75,0,1,1.00
03/26/2003,23:15,865.75,865.75,865.75,865.75,0,1,1.00
03/26/2003,23:16,865.75,866.00,865.75,865.75,3,12,15.00
03/26/2003,23:17,865.75,865.75,865.75,865.75,0,5,5.00
03/26/2003,23:18,865.75,865.75,865.75,865.75,0,5,5.00
03/26/2003,23:22,865.75,865.75,865.75,865.75,0,8,8.00
03/26/2003,23:23,866.00,866.25,866.00,866.25,2,0,2.00
03/26/2003,23:24,866.00,866.25,866.00,866.25,3,1,4.00
03/26/2003,23:27,866.00,866.00,866.00,866.00,0,5,5.00
03/26/2003,23:29,866.00,866.00,866.00,866.00,0,5,5.00
03/26/2003,23:30,866.00,866.00,865.75,865.75,0,3,3.00
03/26/2003,23:32,866.00,866.00,866.00,866.00,106,0,106.00
03/26/2003,23:33,866.00,866.00,866.00,866.00,5,0,5.00
03/26/2003,23:36,866.00,866.00,866.00,866.00,3,0,3.00
03/26/2003,23:38,866.00,866.00,866.00,866.00,5,0,5.00
03/26/2003,23:42,866.25,866.25,866.25,866.25,16,0,16.00
03/26/2003,23:44,866.25,866.25,866.25,866.25,1,0,1.00
03/26/2003,23:45,866.25,866.25,866.25,866.25,1,0,1.00
03/26/2003,23:47,866.50,866.50,866.50,866.50,1,0,1.00
03/26/2003,23:51,866.25,866.25,866.25,866.25,0,1,1.00
03/26/2003,23:55,866.25,866.50,866.25,866.50,2,1,3.00
03/26/2003,23:58,866.25,866.25,866.25,866.25,0,1,1.00
03/27/2003,00:00,866.50,866.50,866.50,866.50,1,0,1.00
03/27/2003,00:02,866.50,866.50,866.25,866.25,2,1,3.00
03/27/2003,00:03,866.25,866.25,866.25,866.25,0,1,1.00
03/27/2003,00:04,866.25,866.25,866.25,866.25,0,1,1.00
03/27/2003,00:05,866.50,866.50,866.50,866.50,1,0,1.00
03/27/2003,00:11,866.25,866.25,866.25,866.25,0,2,2.00
03/27/2003,00:12,866.50,866.50,866.50,866.50,2,0,2.00
03/27/2003,00:15,866.25,866.25,866.25,866.25,0,1,1.00
03/27/2003,00:22,866.25,866.25,866.25,866.25,0,2,2.00
03/27/2003,00:23,866.25,866.25,866.25,866.25,0,3,3.00
03/27/2003,00:29,866.25,866.25,866.25,866.25,0,6,6.00
03/27/2003,00:30,866.50,866.50,866.50,866.50,1,0,1.00
03/27/2003,00:31,866.25,866.25,866.25,866.25,0,1,1.00
03/27/2003,00:33,866.50,866.50,866.50,866.50,1,0,1.00
03/27/2003,00:38,866.25,866.25,866.25,866.25,0,3,3.00
03/27/2003,00:39,866.50,866.75,866.50,866.75,4,0,4.00
03/27/2003,00:41,866.50,866.50,866.50,866.50,0,1,1.00
03/27/2003,00:45,866.50,866.50,866.50,866.50,0,1,1.00
03/27/2003,00:46,866.75,867.00,866.50,866.50,19,2,21.00
03/27/2003,00:47,866.75,866.75,866.75,866.75,1,0,1.00
03/27/2003,00:51,866.75,866.75,866.75,866.75,2,0,2.00
03/27/2003,00:53,867.00,867.00,867.00,867.00,1,0,1.00
03/27/2003,01:03,867.00,867.00,866.75,866.75,2,1,3.00
03/27/2003,01:05,866.75,866.75,866.75,866.75,0,7,7.00
03/27/2003,01:06,866.75,866.75,866.75,866.75,0,1,1.00
03/27/2003,01:07,866.75,866.75,866.75,866.75,0,9,9.00
03/27/2003,01:08,866.50,866.50,866.00,866.50,1,8,9.00
03/27/2003,01:09,866.25,866.25,866.00,866.00,0,3,3.00
03/27/2003,01:10,866.00,866.00,866.00,866.00,0,2,2.00
03/27/2003,01:13,866.25,866.25,866.25,866.25,5,0,5.00
03/27/2003,01:14,866.25,866.25,866.25,866.25,1,0,1.00
03/27/2003,01:16,866.25,866.25,866.25,866.25,1,0,1.00
03/27/2003,01:17,866.50,866.50,866.00,866.50,2,2,4.00
03/27/2003,01:20,866.00,866.00,866.00,866.00,0,15,15.00
03/27/2003,01:22,865.75,865.75,865.50,865.50,0,20,20.00
03/27/2003,01:23,865.50,865.50,865.25,865.25,0,113,113.00
03/27/2003,01:26,865.50,865.50,865.50,865.50,5,0,5.00
03/27/2003,01:28,865.50,865.75,865.50,865.75,3,0,3.00
03/27/2003,01:31,865.75,865.75,865.75,865.75,2,0,2.00
03/27/2003,01:32,865.75,865.75,865.75,865.75,1,0,1.00
03/27/2003,01:33,865.50,865.50,865.50,865.50,0,1,1.00
03/27/2003,01:34,865.50,865.50,865.50,865.50,0,1,1.00
03/27/2003,01:37,865.25,865.25,865.25,865.25,0,1,1.00
03/27/2003,01:38,865.50,865.50,865.50,865.50,1,0,1.00
03/27/2003,01:40,865.25,865.25,865.25,865.25,0,7,7.00
03/27/2003,01:42,865.25,865.25,865.25,865.25,0,2,2.00
03/27/2003,01:43,865.25,865.25,865.25,865.25,0,5,5.00
03/27/2003,01:44,865.25,865.50,865.25,865.25,1,12,13.00
03/27/2003,01:45,865.25,865.25,865.25,865.25,0,3,3.00
03/27/2003,01:46,865.00,865.00,865.00,865.00,0,18,18.00
03/27/2003,01:47,864.75,865.25,864.50,865.00,16,29,45.00
03/27/2003,01:49,865.00,865.00,865.00,865.00,18,0,18.00
03/27/2003,01:50,865.25,865.50,865.00,865.25,17,9,26.00
03/27/2003,01:51,865.25,865.25,865.00,865.25,1,14,15.00
03/27/2003,01:54,865.00,865.00,865.00,865.00,0,1,1.00
03/27/2003,01:57,865.00,865.00,865.00,865.00,0,3,3.00
03/27/2003,01:58,865.25,865.25,865.00,865.00,1,12,13.00
03/27/2003,01:59,865.25,865.25,865.25,865.25,2,0,2.00
03/27/2003,02:00,865.00,865.25,865.00,865.25,6,11,17.00
03/27/2003,02:01,865.25,865.50,865.25,865.25,5,1,6.00
03/27/2003,02:02,865.00,865.00,864.50,864.50,5,25,30.00
03/27/2003,02:03,864.50,864.75,864.50,864.50,4,2,6.00
03/27/2003,02:04,864.75,865.25,864.75,865.25,13,0,13.00
03/27/2003,02:05,865.00,865.00,865.00,865.00,0,4,4.00
03/27/2003,02:06,865.25,865.75,865.00,865.75,50,20,70.00
03/27/2003,02:08,865.50,865.50,865.50,865.50,0,6,6.00
03/27/2003,02:09,865.50,865.50,865.25,865.50,16,74,90.00
03/27/2003,02:10,865.75,866.00,865.75,866.00,35,0,35.00
03/27/2003,02:11,865.75,866.25,865.50,865.50,18,79,97.00
03/27/2003,02:12,865.50,865.50,865.50,865.50,0,29,29.00
03/27/2003,02:13,865.75,865.75,865.75,865.75,19,0,19.00
03/27/2003,02:14,865.75,865.75,865.75,865.75,37,0,37.00
03/27/2003,02:15,866.00,866.00,865.25,865.25,1,28,29.00
03/27/2003,02:16,865.25,865.25,865.00,865.00,1,20,21.00
03/27/2003,02:17,865.25,865.25,864.75,865.00,25,8,33.00
03/27/2003,02:18,865.00,865.25,865.00,865.25,22,0,22.00
03/27/2003,02:19,865.00,865.00,865.00,865.00,0,1,1.00
03/27/2003,02:20,865.00,865.25,865.00,865.25,1,2,3.00
03/27/2003,02:21,865.25,865.25,865.25,865.25,5,0,5.00
03/27/2003,02:22,865.50,865.75,865.50,865.75,14,0,14.00
03/27/2003,02:23,865.50,866.00,865.50,866.00,24,1,25.00
03/27/2003,02:25,865.75,865.75,865.50,865.50,0,40,40.00
03/27/2003,02:26,865.50,866.00,865.50,865.75,141,4,145.00
03/27/2003,02:27,866.00,866.25,865.75,865.75,16,10,26.00
03/27/2003,02:28,866.00,866.00,865.75,866.00,11,7,18.00
03/27/2003,02:29,865.75,866.00,865.25,865.25,2,16,18.00
03/27/2003,02:30,865.25,865.25,865.00,865.00,2,20,22.00
03/27/2003,02:31,865.00,865.00,865.00,865.00,0,23,23.00
03/27/2003,02:32,865.25,865.50,865.25,865.25,23,6,29.00
03/27/2003,02:33,865.00,865.00,865.00,865.00,0,9,9.00
03/27/2003,02:34,864.75,864.75,864.50,864.75,22,35,57.00
03/27/2003,02:35,864.75,864.75,864.75,864.75,13,0,13.00
03/27/2003,02:36,864.75,864.75,864.50,864.50,1,25,26.00
03/27/2003,02:37,864.50,865.00,864.50,864.50,120,23,143.00
03/27/2003,02:38,864.75,865.00,864.75,865.00,114,0,114.00
03/27/2003,02:39,864.50,865.00,864.50,865.00,21,2,23.00
03/27/2003,02:40,865.00,865.00,865.00,865.00,1,0,1.00
03/27/2003,02:41,865.00,865.00,864.50,864.50,2,8,10.00
03/27/2003,02:42,864.75,865.00,864.50,865.00,16,5,21.00
03/27/2003,02:43,865.00,865.00,865.00,865.00,7,0,7.00
03/27/2003,02:44,865.00,865.25,864.75,865.00,12,3,15.00
03/27/2003,02:45,865.00,865.00,864.75,864.75,0,5,5.00
03/27/2003,02:46,864.50,864.50,864.50,864.50,0,25,25.00
03/27/2003,02:47,864.75,864.75,864.50,864.50,12,24,36.00
03/27/2003,02:48,864.75,864.75,864.50,864.75,2,4,6.00
03/27/2003,02:49,864.50,864.50,864.25,864.25,0,37,37.00
03/27/2003,02:50,864.50,864.50,864.25,864.25,4,2,6.00
03/27/2003,02:51,864.75,865.00,864.75,865.00,61,0,61.00
03/27/2003,02:52,865.00,865.50,865.00,865.50,37,0,37.00
03/27/2003,02:53,865.00,865.00,864.75,864.75,0,9,9.00
03/27/2003,02:54,864.75,865.00,864.50,865.00,9,96,105.00
03/27/2003,02:55,864.75,864.75,864.50,864.50,0,111,111.00
03/27/2003,02:56,864.50,865.25,864.50,865.25,17,11,28.00
03/27/2003,02:57,865.00,865.00,864.75,865.00,6,3,9.00
03/27/2003,02:58,865.25,865.25,865.00,865.25,7,9,16.00
03/27/2003,03:00,865.00,865.00,865.00,865.00,0,3,3.00
03/27/2003,03:01,865.00,865.00,864.75,864.75,0,4,4.00
03/27/2003,03:02,864.75,864.75,864.75,864.75,0,8,8.00
03/27/2003,03:03,864.50,864.50,864.25,864.25,0,19,19.00
03/27/2003,03:04,864.50,864.50,864.25,864.25,23,13,36.00
03/27/2003,03:05,864.25,864.50,864.25,864.50,12,3,15.00
03/27/2003,03:06,864.50,864.50,864.50,864.50,14,0,14.00
03/27/2003,03:07,864.50,864.50,864.25,864.25,2,2,4.00
03/27/2003,03:08,864.25,864.25,864.25,864.25,0,33,33.00
03/27/2003,03:09,864.00,864.25,863.75,864.25,47,115,162.00
03/27/2003,03:10,864.00,864.00,863.75,863.75,0,49,49.00
03/27/2003,03:11,863.75,864.25,863.75,864.25,4,2,6.00
03/27/2003,03:12,864.00,864.25,863.75,863.75,6,58,64.00
03/27/2003,03:13,864.00,864.00,863.00,863.00,21,101,122.00
03/27/2003,03:14,863.00,863.00,862.50,862.75,22,63,85.00
03/27/2003,03:15,862.50,862.75,862.00,862.25,35,102,137.00
03/27/2003,03:16,862.50,862.50,862.25,862.50,47,2,49.00
03/27/2003,03:17,862.25,862.25,861.25,861.25,15,110,125.00
03/27/2003,03:18,861.50,861.50,861.25,861.25,45,50,95.00
03/27/2003,03:19,861.50,861.75,861.25,861.50,28,31,59.00
03/27/2003,03:20,861.75,862.25,861.50,861.50,91,9,100.00
03/27/2003,03:21,861.75,862.00,861.50,861.75,34,19,53.00
03/27/2003,03:22,861.75,862.00,861.50,862.00,16,1,17.00
03/27/2003,03:23,862.00,862.00,861.50,861.75,6,12,18.00
03/27/2003,03:24,861.75,861.75,861.50,861.75,22,10,32.00
03/27/2003,03:25,861.75,861.75,861.75,861.75,30,0,30.00
03/27/2003,03:26,861.75,861.75,861.75,861.75,2,0,2.00
03/27/2003,03:27,862.00,862.00,862.00,862.00,14,0,14.00
03/27/2003,03:28,862.00,862.00,862.00,862.00,5,0,5.00
03/27/2003,03:29,862.00,862.50,861.75,862.50,42,1,43.00
03/27/2003,03:30,862.25,862.50,862.00,862.25,17,42,59.00
03/27/2003,03:31,862.25,862.50,862.25,862.50,20,2,22.00
03/27/2003,03:32,862.50,862.75,862.50,862.50,25,5,30.00
03/27/2003,03:33,862.50,862.50,862.25,862.25,0,3,3.00
03/27/2003,03:34,862.50,862.50,862.25,862.25,7,5,12.00
03/27/2003,03:35,862.50,862.50,862.50,862.50,4,0,4.00
03/27/2003,03:36,862.50,862.50,862.50,862.50,10,0,10.00
03/27/2003,03:37,862.50,862.75,862.50,862.75,37,0,37.00
03/27/2003,03:38,862.75,862.75,862.75,862.75,17,0,17.00
03/27/2003,03:39,862.75,862.75,862.50,862.50,6,31,37.00
03/27/2003,03:40,862.50,862.50,862.50,862.50,0,1,1.00
03/27/2003,03:41,862.50,862.50,862.50,862.50,0,20,20.00
03/27/2003,03:42,862.75,862.75,862.75,862.75,7,0,7.00
03/27/2003,03:43,862.50,862.50,862.50,862.50,0,25,25.00
03/27/2003,03:44,862.25,862.25,862.25,862.25,0,2,2.00
03/27/2003,03:45,862.50,862.50,862.50,862.50,5,0,5.00
03/27/2003,03:46,862.50,862.50,862.50,862.50,13,0,13.00
03/27/2003,03:47,862.75,862.75,862.75,862.75,2,0,2.00
03/27/2003,03:48,862.50,862.50,862.50,862.50,0,7,7.00
03/27/2003,03:49,862.75,862.75,862.50,862.50,5,10,15.00
03/27/2003,03:50,862.50,862.75,862.25,862.25,4,7,11.00
03/27/2003,03:51,862.50,862.50,862.50,862.50,5,0,5.00
03/27/2003,03:53,862.25,862.75,862.25,862.75,33,2,35.00
03/27/2003,03:54,862.75,862.75,862.50,862.75,21,34,55.00
03/27/2003,03:55,862.75,862.75,862.50,862.50,1,10,11.00
03/27/2003,03:56,862.50,862.75,862.25,862.50,7,13,20.00
03/27/2003,03:58,862.25,862.25,861.75,862.00,15,54,69.00
03/27/2003,03:59,862.25,862.50,862.25,862.50,11,0,11.00
03/27/2003,04:00,862.25,862.25,862.25,862.25,0,10,10.00
03/27/2003,04:01,862.25,862.25,862.00,862.00,7,27,34.00
03/27/2003,04:02,862.00,862.25,862.00,862.25,4,10,14.00
03/27/2003,04:03,862.25,862.25,862.25,862.25,9,0,9.00
03/27/2003,04:04,862.25,862.25,862.00,862.00,7,66,73.00
03/27/2003,04:05,862.00,862.00,862.00,862.00,0,117,117.00
03/27/2003,04:06,862.00,862.00,861.75,862.00,4,44,48.00
03/27/2003,04:07,861.75,862.00,861.75,861.75,8,50,58.00
03/27/2003,04:08,861.75,861.75,861.75,861.75,0,8,8.00
03/27/2003,04:09,862.00,862.00,862.00,862.00,10,0,10.00
03/27/2003,04:10,862.25,862.25,862.00,862.00,9,3,12.00
03/27/2003,04:11,862.00,862.00,861.75,861.75,2,8,10.00
03/27/2003,04:12,861.75,861.75,861.75,861.75,0,5,5.00
03/27/2003,04:13,861.75,861.75,861.75,861.75,0,53,53.00
03/27/2003,04:14,861.75,861.75,861.25,861.50,7,46,53.00
03/27/2003,04:15,861.50,861.75,861.50,861.75,20,0,20.00
03/27/2003,04:16,861.75,861.75,861.75,861.75,9,0,9.00
03/27/2003,04:18,862.00,862.00,862.00,862.00,15,0,15.00
03/27/2003,04:19,862.25,862.25,862.00,862.25,35,37,72.00
03/27/2003,04:20,862.25,862.25,862.25,862.25,10,0,10.00
03/27/2003,04:21,862.00,862.25,862.00,862.25,6,2,8.00
03/27/2003,04:22,862.00,862.00,862.00,862.00,0,22,22.00
03/27/2003,04:23,861.75,862.00,861.75,862.00,6,1,7.00
03/27/2003,04:24,862.00,862.00,862.00,862.00,3,0,3.00
03/27/2003,04:25,862.50,862.75,862.50,862.75,35,0,35.00
03/27/2003,04:26,862.75,863.00,862.75,863.00,26,0,26.00
03/27/2003,04:27,862.75,863.00,862.50,863.00,27,10,37.00
03/27/2003,04:28,863.00,863.00,862.75,862.75,9,5,14.00
03/27/2003,04:29,863.00,863.50,863.00,863.25,30,5,35.00
03/27/2003,04:30,863.25,863.25,863.25,863.25,10,0,10.00
03/27/2003,04:31,863.50,863.50,862.75,863.00,6,21,27.00
03/27/2003,04:32,862.75,862.75,862.75,862.75,0,9,9.00
03/27/2003,04:33,862.75,863.00,862.75,863.00,2,5,7.00
03/27/2003,04:34,863.00,863.25,862.75,863.25,35,5,40.00
03/27/2003,04:35,863.00,863.25,862.75,863.25,7,8,15.00
03/27/2003,04:36,863.00,863.00,863.00,863.00,0,6,6.00
03/27/2003,04:37,863.00,863.00,863.00,863.00,0,6,6.00
03/27/2003,04:38,863.00,863.00,863.00,863.00,0,13,13.00
03/27/2003,04:39,862.75,863.00,862.75,863.00,3,1,4.00
03/27/2003,04:40,863.25,863.25,863.00,863.25,34,2,36.00
03/27/2003,04:41,863.50,863.50,863.50,863.50,1,0,1.00
03/27/2003,04:42,863.25,863.25,863.00,863.25,2,15,17.00
03/27/2003,04:44,863.00,863.00,863.00,863.00,0,3,3.00
03/27/2003,04:45,863.00,863.00,863.00,863.00,0,5,5.00
03/27/2003,04:46,863.00,863.00,863.00,863.00,0,11,11.00
03/27/2003,04:47,862.75,862.75,862.75,862.75,0,25,25.00
03/27/2003,04:48,863.00,863.00,863.00,863.00,7,0,7.00
03/27/2003,04:49,862.75,862.75,862.75,862.75,0,21,21.00
03/27/2003,04:50,862.50,862.50,862.50,862.50,0,28,28.00
03/27/2003,04:51,862.25,862.50,862.25,862.50,3,2,5.00
03/27/2003,04:52,862.25,862.25,861.50,861.50,0,66,66.00
03/27/2003,04:53,862.00,862.00,861.75,861.75,3,37,40.00
03/27/2003,04:54,861.75,861.75,861.50,861.75,2,9,11.00
03/27/2003,04:55,861.75,862.00,861.75,861.75,22,5,27.00
03/27/2003,04:56,861.75,861.75,861.75,861.75,0,14,14.00
03/27/2003,04:57,861.50,862.00,861.50,861.50,2,29,31.00
03/27/2003,04:58,861.50,861.75,861.00,861.00,4,140,144.00
03/27/2003,04:59,861.00,861.75,861.00,861.50,21,19,40.00
03/27/2003,05:00,861.50,861.75,861.25,861.75,4,2,6.00
03/27/2003,05:01,861.50,861.75,861.50,861.75,1,2,3.00
03/27/2003,05:02,861.75,861.75,861.00,861.25,21,37,58.00
03/27/2003,05:03,861.00,861.25,861.00,861.25,7,38,45.00
03/27/2003,05:04,861.00,861.00,860.75,860.75,0,5,5.00
03/27/2003,05:05,860.75,861.00,860.75,861.00,17,4,21.00
03/27/2003,05:06,861.00,861.00,861.00,861.00,6,0,6.00
03/27/2003,05:07,861.00,861.25,861.00,861.25,15,1,16.00
03/27/2003,05:08,861.25,861.25,861.00,861.00,5,20,25.00
03/27/2003,05:09,861.25,861.25,861.00,861.25,11,5,16.00
03/27/2003,05:10,861.25,861.25,861.00,861.00,10,16,26.00
03/27/2003,05:11,861.00,861.25,860.75,861.00,4,59,63.00
03/27/2003,05:12,861.00,861.00,861.00,861.00,4,0,4.00
03/27/2003,05:13,861.25,861.25,861.00,861.25,38,2,40.00
03/27/2003,05:14,861.00,861.25,861.00,861.25,29,1,30.00
03/27/2003,05:15,861.25,861.25,861.25,861.25,6,0,6.00
03/27/2003,05:16,861.25,861.25,861.25,861.25,1,0,1.00
03/27/2003,05:17,861.25,861.25,861.25,861.25,2,0,2.00
03/27/2003,05:19,861.25,861.25,861.25,861.25,8,0,8.00
03/27/2003,05:20,861.00,861.75,861.00,861.75,29,1,30.00
03/27/2003,05:21,861.50,862.00,861.50,862.00,38,12,50.00
03/27/2003,05:22,862.00,862.25,862.00,862.25,38,9,47.00
03/27/2003,05:23,862.00,862.50,861.75,861.75,18,16,34.00
03/27/2003,05:24,862.00,862.00,861.75,862.00,3,5,8.00
03/27/2003,05:25,861.75,861.75,861.50,861.50,0,17,17.00
03/27/2003,05:26,861.50,862.00,861.50,862.00,6,10,16.00
03/27/2003,05:27,862.00,862.00,862.00,862.00,2,0,2.00
03/27/2003,05:28,862.00,862.25,862.00,862.00,22,4,26.00
03/27/2003,05:29,862.25,862.25,862.00,862.25,22,6,28.00
03/27/2003,05:30,862.25,862.50,862.25,862.50,15,0,15.00
03/27/2003,05:31,862.50,862.50,862.25,862.25,3,22,25.00
03/27/2003,05:32,862.00,862.00,862.00,862.00,0,1,1.00
03/27/2003,05:33,862.00,862.00,862.00,862.00,0,3,3.00
03/27/2003,05:35,862.00,862.00,862.00,862.00,0,53,53.00
03/27/2003,05:36,862.00,862.00,862.00,862.00,0,9,9.00
03/27/2003,05:37,862.25,862.25,862.00,862.25,23,1,24.00
03/27/2003,05:38,862.50,862.50,862.25,862.25,22,20,42.00
03/27/2003,05:39,862.25,863.00,862.25,862.75,36,4,40.00
03/27/2003,05:40,862.75,862.75,862.75,862.75,0,13,13.00
03/27/2003,05:41,863.00,863.00,863.00,863.00,33,0,33.00
03/27/2003,05:42,863.00,863.00,862.75,863.00,6,11,17.00
03/27/2003,05:43,863.00,863.00,862.75,862.75,1,5,6.00
03/27/2003,05:44,862.75,862.75,862.50,862.75,5,35,40.00
03/27/2003,05:46,862.75,862.75,862.75,862.75,5,0,5.00
03/27/2003,05:47,862.75,863.00,862.75,863.00,2,0,2.00
03/27/2003,05:48,863.00,863.00,863.00,863.00,14,0,14.00
03/27/2003,05:49,862.50,862.50,862.50,862.50,0,54,54.00
03/27/2003,05:50,862.50,862.75,862.50,862.75,5,4,9.00
03/27/2003,05:51,862.75,862.75,862.75,862.75,3,0,3.00
03/27/2003,05:52,862.75,863.00,862.75,863.00,5,0,5.00
03/27/2003,05:53,862.75,862.75,862.50,862.75,6,2,8.00
03/27/2003,05:54,863.00,863.00,863.00,863.00,25,0,25.00
03/27/2003,05:55,863.00,863.00,862.75,862.75,34,16,50.00
03/27/2003,05:56,862.75,863.25,862.75,863.25,24,6,30.00
03/27/2003,05:57,863.00,863.00,862.75,862.75,0,22,22.00
03/27/2003,05:58,863.00,863.00,863.00,863.00,44,0,44.00
03/27/2003,05:59,863.00,863.25,863.00,863.25,24,0,24.00
03/27/2003,06:00,863.25,863.25,863.25,863.25,7,0,7.00
03/27/2003,06:01,863.25,863.50,863.25,863.25,48,16,64.00
03/27/2003,06:02,863.50,863.75,863.50,863.75,24,0,24.00
03/27/2003,06:03,863.50,863.75,863.50,863.50,5,10,15.00
03/27/2003,06:04,863.25,863.25,863.25,863.25,0,3,3.00
03/27/2003,06:05,863.50,863.50,863.50,863.50,7,0,7.00
03/27/2003,06:06,863.50,863.75,863.50,863.75,6,0,6.00
03/27/2003,06:07,863.50,863.50,862.75,862.75,0,134,134.00
03/27/2003,06:08,862.75,863.25,862.50,862.75,13,39,52.00
03/27/2003,06:09,862.75,863.00,862.75,863.00,21,0,21.00
03/27/2003,06:10,863.25,863.50,863.25,863.25,24,11,35.00
03/27/2003,06:11,863.25,863.25,863.25,863.25,0,29,29.00
03/27/2003,06:12,863.25,863.50,863.25,863.25,2,13,15.00
03/27/2003,06:13,863.25,863.50,863.00,863.50,13,27,40.00
03/27/2003,06:14,863.25,863.25,863.25,863.25,0,18,18.00
03/27/2003,06:15,863.25,863.25,863.25,863.25,0,23,23.00
03/27/2003,06:16,863.00,863.25,863.00,863.00,2,6,8.00
03/27/2003,06:17,863.00,863.00,863.00,863.00,0,4,4.00
03/27/2003,06:18,863.00,863.25,863.00,863.25,5,19,24.00
03/27/2003,06:19,863.25,863.25,863.00,863.00,9,9,18.00
03/27/2003,06:20,863.00,863.00,863.00,863.00,0,8,8.00
03/27/2003,06:21,863.00,863.00,863.00,863.00,0,11,11.00
03/27/2003,06:22,863.00,863.00,863.00,863.00,0,4,4.00
03/27/2003,06:23,862.75,862.75,862.50,862.50,0,9,9.00
03/27/2003,06:24,862.50,862.50,862.50,862.50,0,6,6.00
03/27/2003,06:25,862.50,862.50,862.25,862.50,1,17,18.00
03/27/2003,06:26,862.50,862.75,862.50,862.75,17,0,17.00
03/27/2003,06:27,862.75,862.75,862.75,862.75,2,0,2.00
03/27/2003,06:28,862.50,862.75,862.50,862.75,4,3,7.00
03/27/2003,06:29,862.50,862.75,862.50,862.75,3,1,4.00
03/27/2003,06:30,862.75,862.75,862.50,862.50,1,12,13.00
03/27/2003,06:31,862.75,863.25,862.75,863.00,35,6,41.00
03/27/2003,06:32,863.25,863.25,863.00,863.25,18,1,19.00
03/27/2003,06:33,863.25,863.25,863.25,863.25,15,0,15.00
03/27/2003,06:34,863.25,863.25,863.25,863.25,20,0,20.00
03/27/2003,06:35,863.00,863.00,863.00,863.00,0,2,2.00
03/27/2003,06:36,863.00,863.25,863.00,863.00,2,30,32.00
03/27/2003,06:37,862.75,863.00,862.50,862.75,10,29,39.00
03/27/2003,06:38,862.75,862.75,862.50,862.50,4,7,11.00
03/27/2003,06:39,862.75,862.75,862.25,862.50,7,41,48.00
03/27/2003,06:40,862.50,862.75,862.50,862.75,14,0,14.00
03/27/2003,06:41,862.75,862.75,862.50,862.75,2,1,3.00
03/27/2003,06:42,862.75,862.75,862.50,862.50,1,14,15.00
03/27/2003,06:43,862.50,862.75,862.50,862.75,20,3,23.00
03/27/2003,06:44,863.00,863.00,862.75,862.75,35,3,38.00
03/27/2003,06:45,862.75,863.25,862.50,863.00,37,29,66.00
03/27/2003,06:46,862.75,863.00,862.75,863.00,1,6,7.00
03/27/2003,06:47,862.75,863.00,862.75,862.75,4,24,28.00
03/27/2003,06:48,862.75,862.75,862.75,862.75,0,4,4.00
03/27/2003,06:49,862.75,862.75,862.50,862.50,0,7,7.00
03/27/2003,06:50,862.75,862.75,862.75,862.75,20,0,20.00
03/27/2003,06:51,862.75,862.75,862.50,862.50,1,7,8.00
03/27/2003,06:52,862.75,862.75,862.00,862.25,14,30,44.00
03/27/2003,06:53,862.25,862.25,862.00,862.00,20,1,21.00
03/27/2003,06:54,862.00,862.00,862.00,862.00,0,47,47.00
03/27/2003,06:55,862.25,862.25,862.00,862.00,3,10,13.00
03/27/2003,06:56,862.00,862.25,861.75,861.75,1,41,42.00
03/27/2003,06:57,862.00,862.00,861.50,861.50,39,82,121.00
03/27/2003,06:58,861.50,861.75,861.50,861.50,24,125,149.00
03/27/2003,06:59,861.50,861.50,861.00,861.25,14,95,109.00
03/27/2003,07:00,861.25,861.25,861.25,861.25,27,0,27.00
03/27/2003,07:01,861.00,861.50,861.00,861.50,26,37,63.00
03/27/2003,07:02,861.25,861.50,861.25,861.25,5,29,34.00
03/27/2003,07:03,861.25,861.50,861.00,861.00,4,17,21.00
03/27/2003,07:04,861.00,861.25,861.00,861.00,16,75,91.00
03/27/2003,07:05,861.00,861.25,861.00,861.25,46,174,220.00
03/27/2003,07:06,861.00,861.25,861.00,861.00,10,50,60.00
03/27/2003,07:07,861.25,861.25,861.00,861.25,7,2,9.00
03/27/2003,07:08,861.25,861.25,860.25,860.25,12,124,136.00
03/27/2003,07:09,860.25,861.00,860.25,860.50,119,269,388.00
03/27/2003,07:10,860.50,860.75,860.25,860.50,96,28,124.00
03/27/2003,07:11,860.50,860.75,860.50,860.75,10,28,38.00
03/27/2003,07:12,860.50,861.25,860.50,861.00,137,35,172.00
03/27/2003,07:13,860.75,861.00,860.75,861.00,99,3,102.00
03/27/2003,07:14,861.00,861.00,860.75,860.75,1,25,26.00
03/27/2003,07:15,860.75,860.75,860.50,860.75,24,78,102.00
03/27/2003,07:16,860.75,860.75,860.50,860.75,131,21,152.00
03/27/2003,07:17,861.00,861.00,860.75,860.75,11,22,33.00
03/27/2003,07:18,860.50,860.50,859.50,860.00,80,317,397.00
03/27/2003,07:19,859.75,860.00,859.75,860.00,89,49,138.00
03/27/2003,07:20,860.00,860.25,859.75,860.25,67,62,129.00
03/27/2003,07:21,860.00,860.00,859.75,860.00,68,44,112.00
03/27/2003,07:22,859.75,860.00,859.75,859.75,9,41,50.00
03/27/2003,07:23,859.75,860.00,859.75,860.00,13,50,63.00
03/27/2003,07:24,860.00,860.50,860.00,860.50,101,35,136.00
03/27/2003,07:25,860.25,860.50,860.25,860.25,17,31,48.00
03/27/2003,07:26,860.50,860.50,860.25,860.50,25,7,32.00
03/27/2003,07:27,860.50,860.50,860.25,860.25,3,18,21.00
03/27/2003,07:28,860.25,860.25,860.00,860.00,2,45,47.00
03/27/2003,07:29,860.00,860.25,859.75,860.25,26,18,44.00
03/27/2003,07:30,860.25,860.50,860.00,860.00,38,42,80.00
03/27/2003,07:31,860.00,861.00,859.75,860.75,190,41,231.00
03/27/2003,07:32,860.75,861.50,860.75,861.25,134,221,355.00
03/27/2003,07:33,861.25,861.75,861.00,861.00,73,246,319.00
03/27/2003,07:34,861.00,861.50,860.75,861.25,142,227,369.00
03/27/2003,07:35,861.25,861.25,860.75,861.00,14,44,58.00
03/27/2003,07:36,861.00,861.25,860.25,860.50,107,223,330.00
03/27/2003,07:37,860.25,860.75,860.25,860.50,218,80,298.00
03/27/2003,07:38,860.25,860.75,860.25,860.75,46,4,50.00
03/27/2003,07:39,860.50,861.00,860.50,860.75,9,18,27.00
03/27/2003,07:40,860.50,861.25,860.50,861.25,62,31,93.00
03/27/2003,07:41,861.00,861.50,861.00,861.50,44,7,51.00
03/27/2003,07:42,861.50,861.50,861.00,861.00,5,31,36.00
03/27/2003,07:43,861.25,861.25,860.75,860.75,52,24,76.00
03/27/2003,07:44,860.75,860.75,860.50,860.75,10,19,29.00
03/27/2003,07:45,861.00,861.00,860.75,860.75,5,2,7.00
03/27/2003,07:46,861.00,861.25,861.00,861.25,22,14,36.00
03/27/2003,07:47,861.25,861.50,861.25,861.50,20,9,29.00
03/27/2003,07:48,861.50,861.75,861.00,861.25,49,34,83.00
03/27/2003,07:49,861.25,861.75,861.00,861.75,42,8,50.00
03/27/2003,07:50,861.50,861.75,861.50,861.50,11,105,116.00
03/27/2003,07:51,861.50,861.75,861.25,861.25,15,87,102.00
03/27/2003,07:52,861.25,861.25,860.75,861.25,218,213,431.00
03/27/2003,07:53,861.25,862.25,861.25,862.25,267,13,280.00
03/27/2003,07:54,862.00,862.50,861.50,861.50,42,237,279.00
03/27/2003,07:55,861.50,862.00,861.00,861.50,100,169,269.00
03/27/2003,07:56,861.25,861.25,860.50,860.75,40,317,357.00
03/27/2003,07:57,860.50,860.75,860.25,860.50,86,51,137.00
03/27/2003,07:58,860.50,860.75,860.25,860.25,4,129,133.00
03/27/2003,07:59,860.25,860.50,859.75,860.50,109,235,344.00
03/27/2003,08:00,860.25,860.25,860.00,860.00,27,201,228.00
03/27/2003,08:01,860.00,860.25,860.00,860.25,20,80,100.00
03/27/2003,08:02,860.25,860.50,860.25,860.50,65,1,66.00
03/27/2003,08:03,860.50,860.50,860.25,860.25,41,3,44.00
03/27/2003,08:04,860.50,860.50,860.25,860.25,33,7,40.00
03/27/2003,08:05,860.25,860.75,860.25,860.75,59,2,61.00
03/27/2003,08:06,860.75,861.00,860.50,860.50,27,25,52.00
03/27/2003,08:07,860.50,860.75,860.50,860.75,26,9,35.00
03/27/2003,08:08,860.75,861.00,860.00,860.00,19,118,137.00
03/27/2003,08:09,860.00,860.50,860.00,860.00,75,123,198.00
03/27/2003,08:10,860.00,860.50,860.00,860.50,39,13,52.00
03/27/2003,08:11,860.50,860.50,860.25,860.25,2,57,59.00
03/27/2003,08:12,860.25,860.25,859.75,859.75,15,190,205.00
03/27/2003,08:13,859.75,860.00,859.75,859.75,74,123,197.00
03/27/2003,08:14,860.00,860.00,859.75,860.00,18,11,29.00
03/27/2003,08:15,860.00,860.50,860.00,860.50,152,70,222.00
03/27/2003,08:16,860.50,860.75,860.25,860.50,25,43,68.00
03/27/2003,08:17,860.50,861.00,860.50,860.50,28,23,51.00
03/27/2003,08:18,860.75,861.00,860.75,861.00,95,0,95.00
03/27/2003,08:19,861.00,861.25,860.75,861.00,92,23,115.00
03/27/2003,08:20,860.75,861.00,860.75,861.00,28,1,29.00
03/27/2003,08:21,861.00,861.00,860.75,861.00,76,10,86.00
03/27/2003,08:22,861.00,861.00,860.75,861.00,8,6,14.00
03/27/2003,08:23,860.75,861.00,860.50,860.50,4,71,75.00
03/27/2003,08:24,860.50,860.50,860.50,860.50,0,124,124.00
03/27/2003,08:25,860.50,860.75,860.50,860.75,37,42,79.00
03/27/2003,08:26,860.75,861.50,860.50,860.50,230,131,361.00
03/27/2003,08:27,860.75,861.25,860.50,860.50,25,62,87.00
03/27/2003,08:28,860.75,860.75,860.50,860.75,77,5,82.00
03/27/2003,08:29,860.75,861.00,860.75,860.75,24,17,41.00
03/27/2003,08:30,860.75,860.75,860.25,860.75,197,146,343.00
03/27/2003,08:31,860.50,861.50,860.50,860.75,1171,916,2087.00
03/27/2003,08:32,861.00,861.50,860.75,861.00,1010,980,1990.00
03/27/2003,08:33,861.00,861.25,860.50,861.00,890,1386,2276.00
03/27/2003,08:34,860.75,861.00,860.25,860.25,694,1238,1932.00
03/27/2003,08:35,860.25,860.75,859.75,860.50,1854,1815,3669.00
03/27/2003,08:36,860.50,862.25,860.50,862.25,2593,753,3346.00
03/27/2003,08:37,862.25,862.25,861.25,861.50,1308,1381,2689.00
03/27/2003,08:38,861.50,862.25,861.25,862.25,967,773,1740.00
03/27/2003,08:39,862.00,862.00,860.50,860.75,819,1808,2627.00
03/27/2003,08:40,860.75,861.75,860.75,861.50,933,764,1697.00
03/27/2003,08:41,861.50,861.50,860.50,860.75,1447,1467,2914.00
03/27/2003,08:42,860.75,861.00,860.25,860.75,759,2024,2783.00
03/27/2003,08:43,860.75,861.50,860.75,861.00,2185,1307,3492.00
03/27/2003,08:44,861.00,861.75,860.75,861.75,1472,354,1826.00
03/27/2003,08:45,861.50,861.50,860.75,861.00,828,2131,2959.00
03/27/2003,08:46,861.00,862.00,860.50,861.75,2118,1083,3201.00
03/27/2003,08:47,861.75,862.50,861.25,861.50,2579,1917,4496.00
03/27/2003,08:48,861.50,861.75,861.00,861.75,933,1127,2060.00
03/27/2003,08:49,861.75,862.00,860.50,860.50,830,2369,3199.00
03/27/2003,08:50,860.50,861.50,860.50,861.00,1511,970,2481.00
03/27/2003,08:51,861.00,861.25,860.50,861.00,541,1143,1684.00
03/27/2003,08:52,861.00,861.00,859.50,860.00,1128,2451,3579.00
03/27/2003,08:53,860.00,860.00,858.75,859.00,1135,2585,3720.00
03/27/2003,08:54,858.75,859.50,858.50,858.50,913,1012,1925.00
03/27/2003,08:55,858.50,859.50,858.50,859.50,1419,1019,2438.00
03/27/2003,08:56,859.25,860.25,859.00,859.75,2094,1417,3511.00
03/27/2003,08:57,859.75,860.00,859.25,859.25,459,1026,1485.00
03/27/2003,08:58,859.25,859.75,859.00,859.25,1234,915,2149.00
03/27/2003,08:59,859.25,859.50,858.75,858.75,424,1134,1558.00
03/27/2003,09:00,858.75,859.00,857.75,857.75,1387,2981,4368.00
03/27/2003,09:01,857.75,858.50,857.00,857.50,2239,3105,5344.00
03/27/2003,09:02,857.50,857.75,856.75,857.25,1458,2385,3843.00
03/27/2003,09:03,857.25,858.00,857.25,857.75,918,499,1417.00
03/27/2003,09:04,857.50,858.00,857.25,857.50,551,1299,1850.00
03/27/2003,09:05,857.75,857.75,857.00,857.25,645,1285,1930.00
03/27/2003,09:06,857.25,857.25,856.75,856.75,1610,1908,3518.00
03/27/2003,09:07,856.75,857.75,856.75,857.50,1664,678,2342.00
03/27/2003,09:08,857.50,858.25,857.25,857.75,1288,463,1751.00
03/27/2003,09:09,857.75,858.50,857.75,858.00,1038,721,1759.00
03/27/2003,09:10,858.00,858.25,857.75,857.75,378,436,814.00
03/27/2003,09:11,857.75,858.00,857.00,857.50,664,2513,3177.00
03/27/2003,09:12,857.50,858.00,857.25,858.00,704,162,866.00
03/27/2003,09:13,858.00,858.50,858.00,858.50,1787,882,2669.00
03/27/2003,09:14,858.50,859.00,858.25,858.75,1171,1593,2764.00
03/27/2003,09:15,858.50,859.00,858.25,859.00,1187,785,1972.00
03/27/2003,09:16,858.75,859.00,858.00,858.25,310,1014,1324.00
03/27/2003,09:17,858.50,858.50,857.75,858.00,905,1408,2313.00
03/27/2003,09:18,858.00,858.50,857.75,858.25,1017,716,1733.00
03/27/2003,09:19,858.00,859.00,858.00,858.50,802,861,1663.00
03/27/2003,09:20,858.50,858.75,858.00,858.50,597,1037,1634.00
03/27/2003,09:21,858.50,859.50,858.50,859.25,2606,1404,4010.00
03/27/2003,09:22,859.00,860.00,859.00,859.50,1405,698,2103.00
03/27/2003,09:23,859.50,859.75,859.00,859.25,385,1107,1492.00
03/27/2003,09:24,859.25,859.50,858.75,859.00,943,1197,2140.00
03/27/2003,09:25,859.00,860.00,858.75,860.00,1334,365,1699.00
03/27/2003,09:26,860.00,860.00,859.25,859.50,411,1252,1663.00
03/27/2003,09:27,859.50,860.75,859.50,860.00,2177,1871,4048.00
03/27/2003,09:28,860.00,860.75,860.00,860.50,1175,608,1783.00
03/27/2003,09:29,860.50,861.00,860.50,860.50,1413,398,1811.00
03/27/2003,09:30,860.50,861.00,860.00,860.25,563,860,1423.00
03/27/2003,09:31,860.00,860.75,859.75,860.25,967,1151,2118.00
03/27/2003,09:32,860.25,860.25,859.75,860.25,230,639,869.00
03/27/2003,09:33,860.25,860.25,859.75,859.75,55,656,711.00
03/27/2003,09:34,859.75,860.00,858.75,859.00,678,2001,2679.00
03/27/2003,09:35,858.75,859.50,858.75,859.25,886,868,1754.00
03/27/2003,09:36,859.25,859.50,859.00,859.25,687,350,1037.00
03/27/2003,09:37,859.25,859.25,858.75,859.25,241,321,562.00
03/27/2003,09:38,859.00,859.25,858.25,858.25,670,1925,2595.00
03/27/2003,09:39,858.25,858.50,857.75,857.75,599,898,1497.00
03/27/2003,09:40,857.75,858.50,857.75,858.25,1096,1494,2590.00
03/27/2003,09:41,858.25,858.75,858.25,858.50,691,269,960.00
03/27/2003,09:42,858.50,858.75,858.25,858.50,340,452,792.00
03/27/2003,09:43,858.50,858.75,858.00,858.25,413,531,944.00
03/27/2003,09:44,858.25,859.00,858.25,859.00,478,191,669.00
03/27/2003,09:45,859.00,859.75,858.75,859.75,2318,772,3090.00
03/27/2003,09:46,859.75,860.25,859.50,859.50,923,781,1704.00
03/27/2003,09:47,859.50,859.50,858.75,858.75,191,614,805.00
03/27/2003,09:48,858.75,859.00,858.00,858.25,574,1525,2099.00
03/27/2003,09:49,858.25,858.50,857.75,858.00,433,1056,1489.00
03/27/2003,09:50,858.25,858.25,857.75,857.75,21,574,595.00
03/27/2003,09:51,857.75,858.75,857.75,858.50,1888,568,2456.00
03/27/2003,09:52,858.50,859.50,858.25,858.75,1431,741,2172.00
03/27/2003,09:53,858.75,859.00,858.50,858.50,94,794,888.00
03/27/2003,09:54,858.50,858.75,858.25,858.50,351,119,470.00
03/27/2003,09:55,858.50,859.00,858.50,858.75,293,134,427.00
03/27/2003,09:56,858.75,859.75,858.75,859.50,1191,362,1553.00
03/27/2003,09:57,859.25,860.25,859.25,860.00,1092,530,1622.00
03/27/2003,09:58,860.00,860.75,859.75,860.25,1066,764,1830.00
03/27/2003,09:59,860.25,860.75,859.75,859.75,376,1007,1383.00
03/27/2003,10:00,859.50,860.25,859.00,859.00,403,1050,1453.00
03/27/2003,10:01,859.00,859.00,858.25,858.50,509,1127,1636.00
03/27/2003,10:02,858.50,859.75,858.50,859.50,977,602,1579.00
03/27/2003,10:03,859.50,859.75,859.25,859.50,277,245,522.00
03/27/2003,10:04,859.50,860.00,859.50,859.75,285,137,422.00
03/27/2003,10:05,859.50,860.50,859.50,860.50,643,206,849.00
03/27/2003,10:06,860.50,860.75,860.00,860.00,1603,408,2011.00
03/27/2003,10:07,860.25,860.25,859.00,859.75,485,1264,1749.00
03/27/2003,10:08,859.75,860.50,859.75,860.25,595,169,764.00
03/27/2003,10:09,860.25,860.75,860.00,860.75,613,166,779.00
03/27/2003,10:10,860.50,860.75,859.25,859.50,317,1179,1496.00
03/27/2003,10:11,859.00,860.50,859.00,860.50,916,267,1183.00
03/27/2003,10:12,860.50,862.00,860.25,861.75,3305,1215,4520.00
03/27/2003,10:13,861.75,862.00,861.00,861.25,907,1374,2281.00
03/27/2003,10:14,861.25,861.50,860.75,861.25,474,527,1001.00
03/27/2003,10:15,861.25,861.75,861.00,861.25,467,267,734.00
03/27/2003,10:16,861.25,863.00,861.25,863.00,3338,699,4037.00
03/27/2003,10:17,863.00,863.75,862.75,862.75,2726,1256,3982.00
03/27/2003,10:18,862.75,863.75,862.75,863.25,1262,957,2219.00
03/27/2003,10:19,863.50,863.50,862.00,862.25,302,1192,1494.00
03/27/2003,10:20,862.00,862.25,861.25,862.00,558,1209,1767.00
03/27/2003,10:21,861.75,862.00,861.50,861.50,288,335,623.00
03/27/2003,10:22,861.75,862.75,861.50,862.50,948,319,1267.00
03/27/2003,10:23,862.50,862.75,861.50,861.75,372,976,1348.00
03/27/2003,10:24,861.75,862.75,861.75,862.50,782,329,1111.00
03/27/2003,10:25,862.50,863.00,861.75,861.75,496,867,1363.00
03/27/2003,10:26,861.75,862.25,861.50,862.25,473,353,826.00
03/27/2003,10:27,862.25,862.25,861.75,861.75,304,199,503.00
03/27/2003,10:28,862.00,862.00,861.50,861.50,219,432,651.00
03/27/2003,10:29,861.75,861.75,861.00,861.00,781,1219,2000.00
03/27/2003,10:30,861.00,861.50,860.75,861.25,422,550,972.00
03/27/2003,10:31,861.25,861.75,861.25,861.25,529,496,1025.00
03/27/2003,10:32,861.50,861.75,861.00,861.75,794,290,1084.00
03/27/2003,10:33,861.75,862.00,861.50,861.75,568,562,1130.00
03/27/2003,10:34,861.75,862.00,861.25,861.25,93,570,663.00
03/27/2003,10:35,861.25,861.50,861.00,861.25,9,504,513.00
03/27/2003,10:36,861.25,861.50,860.75,861.25,687,551,1238.00
03/27/2003,10:37,861.25,862.25,861.25,862.00,839,220,1059.00
03/27/2003,10:38,862.00,862.50,862.00,862.25,727,392,1119.00
03/27/2003,10:39,862.25,862.50,862.00,862.00,344,450,794.00
03/27/2003,10:40,862.00,862.25,860.75,860.75,282,934,1216.00
03/27/2003,10:41,861.00,861.25,861.00,861.25,458,204,662.00
03/27/2003,10:42,861.25,861.50,861.00,861.25,75,309,384.00
03/27/2003,10:43,861.25,861.25,861.00,861.25,437,459,896.00
03/27/2003,10:44,861.25,862.25,861.25,861.75,768,148,916.00
03/27/2003,10:45,861.75,862.00,860.75,861.00,191,735,926.00
03/27/2003,10:46,860.75,861.25,860.25,860.50,793,1443,2236.00
03/27/2003,10:47,860.75,860.75,860.50,860.50,138,312,450.00
03/27/2003,10:48,860.75,861.00,860.75,860.75,548,224,772.00
03/27/2003,10:49,860.75,861.25,860.50,861.00,446,275,721.00
03/27/2003,10:50,861.00,861.00,860.75,861.00,407,72,479.00
03/27/2003,10:51,860.75,861.50,860.75,861.50,331,100,431.00
03/27/2003,10:52,861.25,862.00,861.25,861.75,783,100,883.00
03/27/2003,10:53,861.75,862.00,861.25,861.25,242,470,712.00
03/27/2003,10:54,861.25,861.75,861.25,861.50,358,520,878.00
03/27/2003,10:55,861.25,862.00,861.25,861.75,452,109,561.00
03/27/2003,10:56,861.75,862.25,861.75,862.00,747,179,926.00
03/27/2003,10:57,862.00,862.25,861.50,861.50,220,180,400.00
03/27/2003,10:58,861.75,861.75,861.00,861.25,94,514,608.00
03/27/2003,10:59,861.25,861.25,861.00,861.25,202,69,271.00
03/27/2003,11:00,861.25,862.25,861.25,862.00,606,151,757.00
03/27/2003,11:01,862.25,863.00,862.00,862.50,863,346,1209.00
03/27/2003,11:02,862.75,863.75,862.50,863.25,2077,672,2749.00
03/27/2003,11:03,863.25,864.00,863.25,863.75,1502,321,1823.00
03/27/2003,11:04,863.75,864.00,862.75,862.75,197,1190,1387.00
03/27/2003,11:05,863.00,863.25,862.50,863.00,553,334,887.00
03/27/2003,11:06,863.00,863.50,863.00,863.50,271,312,583.00
03/27/2003,11:07,863.25,863.50,863.00,863.00,373,193,566.00
03/27/2003,11:08,863.25,863.50,862.75,863.00,300,400,700.00
03/27/2003,11:09,863.00,863.25,862.75,862.75,137,134,271.00
03/27/2003,11:10,863.00,863.00,862.75,863.00,188,22,210.00
03/27/2003,11:11,863.00,863.25,862.25,862.50,118,370,488.00
03/27/2003,11:12,862.50,862.50,862.00,862.00,117,700,817.00
03/27/2003,11:13,862.00,862.25,861.75,862.00,289,252,541.00
03/27/2003,11:14,862.00,862.25,861.75,862.25,152,336,488.00
03/27/2003,11:15,862.25,862.25,861.25,861.75,134,882,1016.00
03/27/2003,11:16,861.75,861.75,861.25,861.75,203,178,381.00
03/27/2003,11:17,861.75,861.75,861.00,861.50,198,314,512.00
03/27/2003,11:18,861.50,862.00,861.50,861.50,582,604,1186.00
03/27/2003,11:19,861.75,861.75,861.25,861.50,234,186,420.00
03/27/2003,11:20,861.50,861.75,861.25,861.75,139,37,176.00
03/27/2003,11:21,861.75,862.00,861.50,861.75,331,181,512.00
03/27/2003,11:22,862.00,862.25,861.75,862.25,824,214,1038.00
03/27/2003,11:23,862.25,862.50,862.00,862.25,176,136,312.00
03/27/2003,11:24,862.00,862.00,861.75,862.00,174,173,347.00
03/27/2003,11:25,862.00,862.50,861.75,862.25,121,63,184.00
03/27/2003,11:26,862.50,863.25,862.25,863.00,1366,202,1568.00
03/27/2003,11:27,863.00,863.50,863.00,863.00,645,86,731.00
03/27/2003,11:28,863.25,863.25,862.75,862.75,79,177,256.00
03/27/2003,11:29,862.75,863.25,862.75,863.00,259,201,460.00
03/27/2003,11:30,863.00,863.25,862.75,863.25,84,118,202.00
03/27/2003,11:31,863.00,863.50,863.00,863.25,404,151,555.00
03/27/2003,11:32,863.25,863.50,863.25,863.50,409,114,523.00
03/27/2003,11:33,863.50,865.00,863.25,864.75,3318,885,4203.00
03/27/2003,11:34,865.00,866.00,864.75,865.75,2486,598,3084.00
03/27/2003,11:35,866.00,866.00,865.00,865.25,1066,1152,2218.00
03/27/2003,11:36,865.25,865.75,865.00,865.50,930,288,1218.00
03/27/2003,11:37,865.50,866.25,865.50,866.25,1589,575,2164.00
03/27/2003,11:38,866.25,866.75,866.00,866.50,1774,961,2735.00
03/27/2003,11:39,866.50,867.00,866.25,866.75,865,651,1516.00
03/27/2003,11:40,866.75,867.00,866.25,866.50,908,609,1517.00
03/27/2003,11:41,866.50,866.75,865.75,865.75,166,779,945.00
03/27/2003,11:42,865.75,866.00,865.50,865.75,226,381,607.00
03/27/2003,11:43,865.75,866.00,865.50,865.50,235,243,478.00
03/27/2003,11:44,865.50,866.00,865.50,866.00,126,212,338.00
03/27/2003,11:45,866.00,866.25,865.75,866.00,641,368,1009.00
03/27/2003,11:46,866.00,866.25,866.00,866.25,253,73,326.00
03/27/2003,11:47,866.00,866.50,866.00,866.25,176,235,411.00
03/27/2003,11:48,866.50,866.50,866.00,866.50,203,190,393.00
03/27/2003,11:49,866.50,867.50,866.25,867.50,1667,396,2063.00
03/27/2003,11:50,867.25,868.00,867.25,867.75,2282,858,3140.00
03/27/2003,11:51,867.50,868.25,867.50,867.50,856,619,1475.00
03/27/2003,11:52,867.50,867.75,866.75,867.00,543,1135,1678.00
03/27/2003,11:53,867.00,867.25,866.75,866.75,447,286,733.00
03/27/2003,11:54,867.00,867.25,866.75,867.00,232,206,438.00
03/27/2003,11:55,867.00,867.25,866.75,866.75,59,102,161.00
03/27/2003,11:56,866.75,867.25,866.75,867.25,326,132,458.00
03/27/2003,11:57,867.25,868.25,867.00,867.75,1482,234,1716.00
03/27/2003,11:58,867.75,869.00,867.75,868.75,2217,461,2678.00
03/27/2003,11:59,868.75,868.75,868.00,868.00,322,851,1173.00
03/27/2003,12:00,868.00,868.25,867.75,868.25,414,365,779.00
03/27/2003,12:01,868.25,868.75,868.00,868.75,875,360,1235.00
03/27/2003,12:02,868.75,869.00,868.00,868.00,378,817,1195.00
03/27/2003,12:03,868.00,868.00,867.25,867.25,284,853,1137.00
03/27/2003,12:04,867.50,867.50,867.25,867.25,75,222,297.00
03/27/2003,12:05,867.25,867.25,866.75,866.75,236,924,1160.00
03/27/2003,12:06,866.75,867.00,866.75,867.00,164,1058,1222.00
03/27/2003,12:07,866.75,867.50,866.75,867.50,717,118,835.00
03/27/2003,12:08,867.50,867.50,867.00,867.50,221,113,334.00
03/27/2003,12:09,867.50,867.50,867.00,867.50,88,318,406.00
03/27/2003,12:10,867.25,867.50,867.25,867.25,44,123,167.00
03/27/2003,12:11,867.25,867.50,867.25,867.25,9,31,40.00
03/27/2003,12:12,867.50,868.00,867.25,867.50,389,522,911.00
03/27/2003,12:13,867.75,867.75,867.00,867.25,198,211,409.00
03/27/2003,12:14,867.25,867.50,867.00,867.25,159,212,371.00
03/27/2003,12:15,867.25,867.50,866.75,866.75,32,476,508.00
03/27/2003,12:16,866.75,867.00,866.50,866.50,387,388,775.00
03/27/2003,12:17,866.50,866.75,866.25,866.50,290,468,758.00
03/27/2003,12:18,866.75,867.00,866.25,866.50,330,706,1036.00
03/27/2003,12:19,866.50,866.75,866.25,866.50,199,175,374.00
03/27/2003,12:20,866.75,867.00,866.50,866.75,293,228,521.00
03/27/2003,12:21,867.00,867.00,866.50,866.75,134,195,329.00
03/27/2003,12:22,867.00,867.00,866.50,866.75,45,453,498.00
03/27/2003,12:23,866.75,866.75,866.25,866.25,261,90,351.00
03/27/2003,12:24,866.25,866.75,866.25,866.75,277,141,418.00
03/27/2003,12:25,866.50,867.00,866.25,866.50,345,228,573.00
03/27/2003,12:26,866.75,867.25,866.50,867.25,622,133,755.00
03/27/2003,12:27,867.00,867.50,867.00,867.50,371,55,426.00
03/27/2003,12:28,867.25,867.50,867.00,867.25,147,82,229.00
03/27/2003,12:29,867.50,867.50,866.75,866.75,12,554,566.00
03/27/2003,12:30,866.75,867.00,866.50,867.00,113,306,419.00
03/27/2003,12:31,866.75,867.25,866.75,867.25,363,41,404.00
03/27/2003,12:32,867.25,867.25,867.00,867.00,35,193,228.00
03/27/2003,12:33,867.00,867.00,866.75,866.75,46,147,193.00
03/27/2003,12:34,866.75,866.75,866.50,866.75,21,216,237.00
03/27/2003,12:35,866.50,866.75,866.25,866.50,195,304,499.00
03/27/2003,12:36,866.50,866.50,866.00,866.25,227,352,579.00
03/27/2003,12:37,866.25,866.75,866.00,866.00,304,267,571.00
03/27/2003,12:38,866.00,866.50,866.00,866.50,164,138,302.00
03/27/2003,12:39,866.25,866.50,866.00,866.50,68,355,423.00
03/27/2003,12:40,866.50,866.50,866.25,866.25,361,99,460.00
03/27/2003,12:41,866.25,866.50,866.00,866.25,39,159,198.00
03/27/2003,12:42,866.50,866.50,866.25,866.50,269,2,271.00
03/27/2003,12:43,866.50,866.50,866.25,866.25,29,77,106.00
03/27/2003,12:44,866.50,867.00,866.50,867.00,449,15,464.00
03/27/2003,12:45,866.75,868.00,866.75,867.75,891,134,1025.00
03/27/2003,12:46,868.00,868.25,867.75,868.25,978,581,1559.00
03/27/2003,12:47,868.25,868.50,867.75,868.50,575,628,1203.00
03/27/2003,12:48,868.50,868.75,868.25,868.50,999,128,1127.00
03/27/2003,12:49,868.50,869.50,868.50,869.50,2468,701,3169.00
03/27/2003,12:50,869.25,869.75,869.00,869.50,1106,1091,2197.00
03/27/2003,12:51,869.50,870.25,869.50,869.75,1315,896,2211.00
03/27/2003,12:52,869.50,869.75,869.25,869.50,914,693,1607.00
03/27/2003,12:53,869.50,869.75,868.75,868.75,133,1007,1140.00
03/27/2003,12:54,868.75,869.50,868.75,869.25,511,329,840.00
03/27/2003,12:55,869.25,869.50,869.00,869.25,369,238,607.00
03/27/2003,12:56,869.50,869.50,868.75,869.00,159,363,522.00
03/27/2003,12:57,868.75,869.00,868.75,868.75,52,305,357.00
03/27/2003,12:58,868.75,869.25,868.50,869.25,602,232,834.00
03/27/2003,12:59,869.25,869.25,869.00,869.25,114,8,122.00
03/27/2003,13:00,869.25,870.25,869.00,870.00,1289,247,1536.00
03/27/2003,13:01,870.25,870.50,869.75,870.50,1379,1418,2797.00
03/27/2003,13:02,870.50,870.50,869.50,869.75,925,1328,2253.00
03/27/2003,13:03,869.75,870.50,869.50,870.25,1052,601,1653.00
03/27/2003,13:04,870.25,870.25,869.25,869.25,149,858,1007.00
03/27/2003,13:05,869.25,869.75,869.25,869.50,625,343,968.00
03/27/2003,13:06,869.50,869.50,868.75,869.00,234,1245,1479.00
03/27/2003,13:07,869.25,869.50,868.75,869.25,453,267,720.00
03/27/2003,13:08,869.25,870.25,869.25,870.00,795,439,1234.00
03/27/2003,13:09,870.25,870.50,870.00,870.25,1010,178,1188.00
03/27/2003,13:10,870.25,871.25,870.25,871.00,1826,922,2748.00
03/27/2003,13:11,871.00,871.25,870.75,871.25,987,752,1739.00
03/27/2003,13:12,871.00,872.00,871.00,871.25,1528,1515,3043.00
03/27/2003,13:13,871.25,871.50,870.75,871.25,301,545,846.00
03/27/2003,13:14,871.50,872.00,871.25,871.75,610,85,695.00
03/27/2003,13:15,871.75,872.00,871.25,871.50,293,764,1057.00
03/27/2003,13:16,871.75,872.75,871.50,872.50,2280,832,3112.00
03/27/2003,13:17,872.75,872.75,872.00,872.25,1006,1068,2074.00
03/27/2003,13:18,872.25,872.50,872.00,872.00,265,949,1214.00
03/27/2003,13:19,872.25,872.25,871.50,871.75,515,681,1196.00
03/27/2003,13:20,871.75,872.00,871.50,871.75,176,164,340.00
03/27/2003,13:21,871.75,872.50,871.50,872.25,810,390,1200.00
03/27/2003,13:22,872.00,872.25,871.50,871.75,208,482,690.00
03/27/2003,13:23,871.75,872.00,871.50,871.75,386,335,721.00
03/27/2003,13:24,871.75,872.00,871.75,872.00,497,183,680.00
03/27/2003,13:25,872.00,872.75,872.00,872.50,884,504,1388.00
03/27/2003,13:26,872.25,872.50,872.00,872.25,363,215,578.00
03/27/2003,13:27,872.25,873.50,872.00,873.50,2718,743,3461.00
03/27/2003,13:28,873.25,873.50,871.50,871.50,372,1844,2216.00
03/27/2003,13:29,871.50,871.75,871.00,871.00,709,1356,2065.00
03/27/2003,13:30,871.00,871.25,870.50,870.50,534,710,1244.00
03/27/2003,13:31,870.75,871.25,870.50,870.50,1193,1174,2367.00
03/27/2003,13:32,870.50,871.00,870.25,871.00,528,693,1221.00
03/27/2003,13:33,870.75,871.00,870.50,871.00,533,271,804.00
03/27/2003,13:34,871.00,871.50,870.75,871.50,882,369,1251.00
03/27/2003,13:35,871.50,871.50,870.75,871.00,755,812,1567.00
03/27/2003,13:36,871.25,871.50,871.00,871.00,216,118,334.00
03/27/2003,13:37,871.00,871.25,871.00,871.00,399,151,550.00
03/27/2003,13:38,871.00,871.25,870.50,870.50,188,437,625.00
03/27/2003,13:39,870.50,871.50,870.25,871.25,994,470,1464.00
03/27/2003,13:40,871.25,872.25,871.00,872.00,906,539,1445.00
03/27/2003,13:41,871.75,872.25,871.50,871.75,483,494,977.00
03/27/2003,13:42,871.50,872.00,871.00,871.00,665,712,1377.00
03/27/2003,13:43,871.00,871.25,869.50,869.75,837,2180,3017.00
03/27/2003,13:44,869.75,870.00,869.25,870.00,667,788,1455.00
03/27/2003,13:45,869.75,870.50,869.50,870.25,1207,1114,2321.00
03/27/2003,13:46,870.25,871.00,870.25,870.50,834,244,1078.00
03/27/2003,13:47,870.50,870.75,870.00,870.50,519,845,1364.00
03/27/2003,13:48,870.25,870.50,870.00,870.00,44,468,512.00
03/27/2003,13:49,869.75,870.50,869.25,869.25,496,1483,1979.00
03/27/2003,13:50,869.25,870.50,869.25,870.25,1436,658,2094.00
03/27/2003,13:51,870.25,870.75,869.25,869.50,519,960,1479.00
03/27/2003,13:52,869.50,870.25,869.25,870.00,686,440,1126.00
03/27/2003,13:53,870.00,870.50,869.75,870.25,548,417,965.00
03/27/2003,13:54,870.25,870.50,869.75,870.00,458,350,808.00
03/27/2003,13:55,870.25,871.25,870.00,870.50,1817,812,2629.00
03/27/2003,13:56,870.25,870.50,869.50,870.25,1014,742,1756.00
03/27/2003,13:57,870.00,871.00,870.00,871.00,673,218,891.00
03/27/2003,13:58,871.00,871.25,870.25,871.25,1170,686,1856.00
03/27/2003,13:59,871.50,871.50,869.75,870.25,387,1277,1664.00
03/27/2003,14:00,870.25,870.50,869.00,869.00,711,1498,2209.00
03/27/2003,14:01,869.00,869.75,868.75,869.75,1646,1231,2877.00
03/27/2003,14:02,869.75,870.25,869.50,870.00,595,622,1217.00
03/27/2003,14:03,870.00,870.25,869.75,870.00,427,358,785.00
03/27/2003,14:04,870.00,870.25,869.25,870.00,708,573,1281.00
03/27/2003,14:05,870.25,871.00,869.75,869.75,938,820,1758.00
03/27/2003,14:06,869.50,870.00,869.25,869.75,346,654,1000.00
03/27/2003,14:07,869.75,871.25,869.75,870.50,1470,933,2403.00
03/27/2003,14:08,870.75,871.25,870.25,870.75,569,627,1196.00
03/27/2003,14:09,870.50,870.75,870.00,870.00,372,374,746.00
03/27/2003,14:10,870.00,871.75,870.00,871.00,1944,806,2750.00
03/27/2003,14:11,871.25,871.50,870.75,871.00,618,558,1176.00
03/27/2003,14:12,870.75,871.25,870.75,871.00,363,45,408.00
03/27/2003,14:13,871.00,872.00,870.50,872.00,1185,508,1693.00
03/27/2003,14:14,872.00,872.25,871.00,871.25,882,1008,1890.00
03/27/2003,14:15,871.25,871.75,871.00,871.25,441,253,694.00
03/27/2003,14:16,871.25,871.50,870.75,871.00,342,1016,1358.00
03/27/2003,14:17,871.25,871.50,871.00,871.00,135,415,550.00
03/27/2003,14:18,871.00,871.50,871.00,871.25,458,362,820.00
03/27/2003,14:19,871.50,872.00,871.25,872.00,661,355,1016.00
03/27/2003,14:20,872.00,872.50,871.50,871.75,747,1042,1789.00
03/27/2003,14:21,871.50,871.75,871.00,871.75,535,851,1386.00
03/27/2003,14:22,871.50,872.25,871.50,872.00,362,212,574.00
03/27/2003,14:23,872.00,872.25,871.75,872.25,414,358,772.00
03/27/2003,14:24,872.00,872.50,872.00,872.25,729,442,1171.00
03/27/2003,14:25,872.00,872.00,870.75,870.75,335,1178,1513.00
03/27/2003,14:26,870.75,871.00,869.50,870.00,907,1962,2869.00
03/27/2003,14:27,870.00,870.25,869.25,869.50,617,952,1569.00
03/27/2003,14:28,869.50,869.50,868.50,869.25,1351,1609,2960.00
03/27/2003,14:29,869.25,869.25,868.25,868.75,596,1175,1771.00
03/27/2003,14:30,868.75,868.75,867.75,868.25,805,1733,2538.00
03/27/2003,14:31,868.00,868.75,867.50,867.75,787,1316,2103.00
03/27/2003,14:32,867.75,868.00,867.00,867.75,1059,1418,2477.00
03/27/2003,14:33,867.75,868.25,867.25,868.25,940,523,1463.00
03/27/2003,14:34,868.25,868.50,867.75,868.25,586,262,848.00
03/27/2003,14:35,868.25,868.50,868.00,868.50,409,455,864.00
03/27/2003,14:36,868.50,868.50,868.00,868.25,472,487,959.00
03/27/2003,14:37,868.25,868.75,868.25,868.25,526,256,782.00
03/27/2003,14:38,868.50,868.75,868.00,868.25,258,547,805.00
03/27/2003,14:39,868.00,868.25,867.50,867.50,334,1160,1494.00
03/27/2003,14:40,867.50,868.00,867.25,867.75,918,908,1826.00
03/27/2003,14:41,868.00,868.25,867.75,867.75,444,582,1026.00
03/27/2003,14:42,867.75,868.00,867.50,867.75,287,748,1035.00
03/27/2003,14:43,867.75,868.25,867.75,868.00,366,768,1134.00
03/27/2003,14:44,868.00,868.25,867.25,867.25,174,1003,1177.00
03/27/2003,14:45,867.25,867.50,866.50,866.50,588,2424,3012.00
03/27/2003,14:46,866.50,867.00,866.00,866.25,607,1835,2442.00
03/27/2003,14:47,866.25,866.25,865.50,865.50,691,2614,3305.00
03/27/2003,14:48,865.75,866.25,865.50,865.75,1070,708,1778.00
03/27/2003,14:49,866.00,866.50,865.75,866.25,617,519,1136.00
03/27/2003,14:50,866.25,866.75,866.25,866.75,493,324,817.00
03/27/2003,14:51,866.75,867.25,866.50,867.00,875,295,1170.00
03/27/2003,14:52,867.00,867.25,866.75,867.00,128,441,569.00
03/27/2003,14:53,866.75,867.25,866.75,867.00,391,483,874.00
03/27/2003,14:54,866.75,867.50,866.75,867.50,1009,404,1413.00
03/27/2003,14:55,867.50,867.50,866.25,867.00,809,2457,3266.00
03/27/2003,14:56,867.25,867.25,866.75,867.00,441,849,1290.00
03/27/2003,14:57,867.00,867.25,866.50,866.75,313,999,1312.00
03/27/2003,14:58,866.75,867.00,866.50,866.75,755,320,1075.00
03/27/2003,14:59,866.75,867.25,866.75,867.00,948,298,1246.00
03/27/2003,15:00,867.00,868.00,866.75,867.50,2290,808,3098.00
03/27/2003,15:01,867.75,868.00,867.50,867.50,519,1080,1599.00
03/27/2003,15:02,867.50,867.75,867.25,867.50,479,622,1101.00
03/27/2003,15:03,867.50,868.00,867.25,867.75,801,227,1028.00
03/27/2003,15:04,867.75,868.00,867.50,867.50,108,678,786.00
03/27/2003,15:05,867.75,867.75,867.25,867.50,119,322,441.00
03/27/2003,15:06,867.25,867.50,867.00,867.50,300,791,1091.00
03/27/2003,15:07,867.25,867.75,867.25,867.50,318,148,466.00
03/27/2003,15:08,867.50,867.75,867.50,867.50,122,264,386.00
03/27/2003,15:09,867.50,867.75,867.25,867.25,181,799,980.00
03/27/2003,15:10,867.25,867.25,866.75,867.00,440,824,1264.00
03/27/2003,15:11,867.25,868.00,867.25,868.00,610,133,743.00
03/27/2003,15:12,867.75,867.75,867.50,867.75,137,137,274.00
03/27/2003,15:13,867.50,867.75,867.00,867.25,208,815,1023.00
03/27/2003,15:14,867.25,867.50,867.00,867.25,823,482,1305.00
03/27/2003,15:15,867.25,867.75,867.00,867.75,1095,1335,2430.00
03/27/2003,15:16,867.75,868.00,867.50,867.75,34,17,51.00
03/27/2003,15:46,867.50,867.75,867.50,867.50,52,76,128.00
03/27/2003,15:47,867.75,867.75,867.75,867.75,6,0,6.00
03/27/2003,15:48,867.50,867.75,867.50,867.75,1,1,2.00
03/27/2003,15:49,867.50,867.75,867.50,867.75,3,1,4.00
03/27/2003,15:50,867.50,867.75,867.50,867.75,1,45,46.00
03/27/2003,15:51,867.25,867.25,867.25,867.25,0,16,16.00
03/27/2003,15:54,867.50,867.50,867.50,867.50,2,0,2.00
03/27/2003,15:55,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,15:56,867.25,867.50,867.25,867.50,6,2,8.00
03/27/2003,15:57,867.50,867.50,867.50,867.50,37,0,37.00
03/27/2003,15:58,867.50,867.50,867.50,867.50,23,0,23.00
03/27/2003,15:59,867.50,867.50,867.50,867.50,1,0,1.00
03/27/2003,16:00,867.75,867.75,867.75,867.75,29,0,29.00
03/27/2003,17:01,868.50,868.50,868.25,868.25,41,2,43.00
03/27/2003,17:02,868.50,868.50,868.50,868.50,2,0,2.00
03/27/2003,17:03,868.50,868.50,868.50,868.50,10,0,10.00
03/27/2003,17:04,868.25,868.50,868.25,868.25,1,5,6.00
03/27/2003,17:05,868.25,868.25,868.25,868.25,0,15,15.00
03/27/2003,17:06,868.50,868.50,868.50,868.50,6,0,6.00
03/27/2003,17:08,868.25,868.25,868.00,868.00,0,6,6.00
03/27/2003,17:09,868.25,868.25,868.25,868.25,1,0,1.00
03/27/2003,17:10,868.25,868.25,868.25,868.25,1,0,1.00
03/27/2003,17:13,868.25,868.25,868.00,868.00,13,14,27.00
03/27/2003,17:14,868.00,868.25,868.00,868.25,1,1,2.00
03/27/2003,17:15,868.00,868.00,868.00,868.00,0,10,10.00
03/27/2003,17:16,868.00,868.00,868.00,868.00,0,5,5.00
03/27/2003,17:17,868.00,868.25,868.00,868.25,10,1,11.00
03/27/2003,17:19,868.00,868.00,868.00,868.00,0,8,8.00
03/27/2003,17:21,868.25,868.25,868.00,868.00,1,9,10.00
03/27/2003,17:22,868.00,868.00,868.00,868.00,0,1,1.00
03/27/2003,17:23,868.00,868.00,868.00,868.00,0,4,4.00
03/27/2003,17:25,867.75,867.75,867.75,867.75,0,1,1.00
03/27/2003,17:26,868.00,868.00,868.00,868.00,5,0,5.00
03/27/2003,17:27,868.00,868.25,868.00,868.25,2,0,2.00
03/27/2003,17:28,868.00,868.00,868.00,868.00,0,1,1.00
03/27/2003,17:30,868.00,868.25,868.00,868.25,5,1,6.00
03/27/2003,17:31,868.00,868.00,868.00,868.00,0,5,5.00
03/27/2003,17:35,868.00,868.00,868.00,868.00,0,1,1.00
03/27/2003,17:36,868.00,868.00,868.00,868.00,0,5,5.00
03/27/2003,17:37,868.00,868.00,868.00,868.00,0,1,1.00
03/27/2003,17:41,868.00,868.00,868.00,868.00,0,1,1.00
03/27/2003,17:44,868.00,868.00,868.00,868.00,0,1,1.00
03/27/2003,17:45,868.00,868.00,867.75,867.75,0,5,5.00
03/27/2003,17:46,867.75,867.75,867.75,867.75,0,14,14.00
03/27/2003,17:47,867.75,867.75,867.75,867.75,0,1,1.00
03/27/2003,17:48,867.75,867.75,867.75,867.75,0,1,1.00
03/27/2003,17:50,867.75,867.75,867.75,867.75,0,1,1.00
03/27/2003,17:51,867.75,867.75,867.75,867.75,0,6,6.00
03/27/2003,17:52,867.50,867.50,867.50,867.50,0,2,2.00
03/27/2003,17:53,867.50,867.75,867.50,867.50,1,3,4.00
03/27/2003,17:54,867.75,867.75,867.75,867.75,1,0,1.00
03/27/2003,17:55,867.75,867.75,867.50,867.50,2,1,3.00
03/27/2003,17:58,867.50,867.50,867.50,867.50,0,6,6.00
03/27/2003,17:59,867.50,867.50,867.50,867.50,0,2,2.00
03/27/2003,18:00,867.50,867.75,867.50,867.75,2,2,4.00
03/27/2003,18:01,867.75,867.75,867.50,867.50,1,1,2.00
03/27/2003,18:02,867.50,867.50,867.50,867.50,0,2,2.00
03/27/2003,18:04,867.50,867.50,867.50,867.50,0,6,6.00
03/27/2003,18:07,867.50,867.50,867.50,867.50,0,7,7.00
03/27/2003,18:08,867.25,867.75,867.25,867.75,1,1,2.00
03/27/2003,18:09,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,18:10,867.25,867.50,867.25,867.50,2,11,13.00
03/27/2003,18:11,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,18:12,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,18:14,867.50,867.50,867.25,867.25,1,1,2.00
03/27/2003,18:15,867.50,867.50,867.25,867.25,1,1,2.00
03/27/2003,18:18,867.50,867.50,867.50,867.50,6,0,6.00
03/27/2003,18:19,867.50,867.50,867.50,867.50,1,0,1.00
03/27/2003,18:20,867.75,867.75,867.50,867.50,8,2,10.00
03/27/2003,18:22,867.50,867.50,867.50,867.50,0,2,2.00
03/27/2003,18:24,867.50,867.50,867.50,867.50,0,7,7.00
03/27/2003,18:25,867.50,867.50,867.50,867.50,0,1,1.00
03/27/2003,18:26,867.50,867.50,867.50,867.50,0,2,2.00
03/27/2003,18:28,867.50,867.50,867.50,867.50,0,1,1.00
03/27/2003,18:29,867.50,867.50,867.50,867.50,0,3,3.00
03/27/2003,18:30,867.50,867.75,867.50,867.75,6,1,7.00
03/27/2003,18:32,867.50,867.50,867.50,867.50,0,1,1.00
03/27/2003,18:33,867.50,867.50,867.50,867.50,0,1,1.00
03/27/2003,18:34,867.50,867.50,867.50,867.50,0,3,3.00
03/27/2003,18:35,867.50,867.50,867.50,867.50,0,5,5.00
03/27/2003,18:36,867.50,867.50,867.50,867.50,0,3,3.00
03/27/2003,18:37,867.50,867.75,867.50,867.75,1,6,7.00
03/27/2003,18:38,867.50,867.50,867.50,867.50,0,1,1.00
03/27/2003,18:40,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,18:41,867.25,867.50,867.25,867.25,4,4,8.00
03/27/2003,18:42,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,18:43,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,18:46,867.25,867.50,867.25,867.50,1,6,7.00
03/27/2003,18:47,867.50,867.50,867.50,867.50,6,0,6.00
03/27/2003,18:48,867.75,867.75,867.75,867.75,1,0,1.00
03/27/2003,18:49,867.25,867.75,867.25,867.75,2,5,7.00
03/27/2003,18:51,867.75,867.75,867.75,867.75,1,0,1.00
03/27/2003,18:52,867.75,867.75,867.75,867.75,1,0,1.00
03/27/2003,18:53,867.25,867.25,867.25,867.25,0,2,2.00
03/27/2003,18:54,867.25,867.50,867.25,867.25,1,17,18.00
03/27/2003,18:55,867.25,867.25,867.00,867.00,0,12,12.00
03/27/2003,18:57,867.25,867.25,867.25,867.25,28,0,28.00
03/27/2003,18:59,867.25,867.25,867.25,867.25,1,0,1.00
03/27/2003,19:00,867.50,867.50,867.50,867.50,5,0,5.00
03/27/2003,19:01,867.50,867.50,867.50,867.50,1,0,1.00
03/27/2003,19:08,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,19:10,867.25,867.25,867.25,867.25,0,2,2.00
03/27/2003,19:11,867.25,867.50,867.25,867.50,2,1,3.00
03/27/2003,19:13,867.50,867.50,867.50,867.50,1,0,1.00
03/27/2003,19:14,867.25,867.25,867.25,867.25,0,2,2.00
03/27/2003,19:15,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,19:16,867.50,867.50,867.50,867.50,3,0,3.00
03/27/2003,19:17,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,19:20,867.25,867.25,867.25,867.25,0,1,1.00
03/27/2003,19:23,867.25,867.75,867.25,867.75,9,4,13.00
03/27/2003,19:24,867.50,867.50,867.50,867.50,0,2,2.00
03/27/2003,19:25,867.75,867.75,867.75,867.75,1,0,1.00
03/27/2003,19:26,867.50,867.50,867.50,867.50,0,6,6.00
03/27/2003,19:27,867.50,867.50,867.50,867.50,0,1,1.00
03/27/2003,19:29,867.50,867.50,867.50,867.50,0,4,4.00
03/27/2003,19:36,867.75,867.75,867.75,867.75,6,0,6.00
03/27/2003,19:39,867.75,868.25,867.75,868.25,74,1,75.00
03/27/2003,19:40,868.25,868.50,868.25,868.50,9,0,9.00
03/27/2003,19:45,868.50,868.75,868.50,868.50,11,7,18.00
03/27/2003,19:46,868.75,868.75,868.50,868.75,20,1,21.00
03/27/2003,19:47,868.75,868.75,868.75,868.75,13,0,13.00
03/27/2003,19:48,868.75,869.00,868.75,869.00,21,0,21.00
03/27/2003,19:51,868.75,868.75,868.75,868.75,0,6,6.00
03/27/2003,19:55,868.50,868.50,868.50,868.50,0,2,2.00
03/27/2003,19:57,868.50,868.75,868.50,868.75,5,1,6.00
03/27/2003,19:58,868.75,868.75,868.75,868.75,3,0,3.00
03/27/2003,19:59,868.75,868.75,868.75,868.75,2,0,2.00
03/27/2003,20:00,869.00,869.00,869.00,869.00,2,0,2.00
03/27/2003,20:02,868.75,868.75,868.75,868.75,0,1,1.00
03/27/2003,20:03,869.00,869.00,869.00,869.00,5,0,5.00
03/27/2003,20:04,868.75,869.00,868.75,869.00,1,1,2.00
03/27/2003,20:05,868.75,868.75,868.75,868.75,0,2,2.00
03/27/2003,20:06,868.75,868.75,868.75,868.75,0,3,3.00
03/27/2003,20:07,868.75,868.75,868.75,868.75,0,1,1.00
03/27/2003,20:09,869.00,869.00,869.00,869.00,8,0,8.00
03/27/2003,20:10,868.75,868.75,868.75,868.75,0,2,2.00
03/27/2003,20:11,868.75,869.00,868.75,869.00,26,3,29.00
03/27/2003,20:12,869.00,869.00,869.00,869.00,5,0,5.00
03/27/2003,20:13,869.00,869.00,869.00,869.00,11,0,11.00
03/27/2003,20:14,869.00,869.00,869.00,869.00,6,0,6.00
03/27/2003,20:15,869.00,869.00,869.00,869.00,1,0,1.00
03/27/2003,20:16,868.75,868.75,868.75,868.75,0,2,2.00
03/27/2003,20:17,868.75,868.75,868.75,868.75,0,6,6.00
03/27/2003,20:18,868.50,868.50,868.50,868.50,0,1,1.00
03/27/2003,20:20,868.75,868.75,868.75,868.75,8,0,8.00
03/27/2003,20:21,868.75,868.75,868.75,868.75,1,0,1.00
03/27/2003,20:24,868.75,868.75,868.50,868.50,1,1,2.00
03/27/2003,20:25,868.50,868.50,868.50,868.50,0,16,16.00
03/27/2003,20:26,868.50,868.50,868.50,868.50,0,1,1.00
03/27/2003,20:27,868.25,868.25,868.00,868.00,0,7,7.00
03/27/2003,20:33,868.00,868.25,868.00,868.25,1,1,2.00
03/27/2003,20:34,868.50,868.50,868.50,868.50,5,0,5.00
03/27/2003,20:36,868.00,868.00,868.00,868.00,0,3,3.00
03/27/2003,20:37,868.50,868.50,868.50,868.50,2,0,2.00
03/27/2003,20:38,868.50,868.50,868.50,868.50,2,0,2.00
03/27/2003,20:39,868.50,868.50,868.00,868.00,4,1,5.00
03/27/2003,20:40,868.00,868.00,868.00,868.00,0,2,2.00
03/27/2003,20:41,868.25,868.25,868.25,868.25,10,0,10.00
03/27/2003,20:42,868.25,868.25,868.25,868.25,1,0,1.00
03/27/2003,20:45,868.50,868.75,868.25,868.25,7,1,8.00
03/27/2003,20:47,868.75,868.75,868.50,868.50,1,1,2.00
03/27/2003,20:48,868.75,868.75,868.50,868.50,2,2,4.00
03/27/2003,20:49,868.25,868.25,868.25,868.25,0,1,1.00
03/27/2003,20:50,868.50,868.50,868.50,868.50,9,0,9.00
03/27/2003,20:55,868.75,868.75,868.75,868.75,2,0,2.00
03/27/2003,20:56,868.75,869.00,868.75,869.00,32,0,32.00
03/27/2003,20:57,869.00,869.50,869.00,869.50,55,7,62.00
03/27/2003,20:58,869.50,869.50,869.25,869.25,5,8,13.00
03/27/2003,21:00,869.00,869.25,869.00,869.25,1,6,7.00
03/27/2003,21:03,869.00,869.00,869.00,869.00,0,1,1.00
03/27/2003,21:05,869.00,869.00,869.00,869.00,0,1,1.00
03/27/2003,21:08,868.50,868.50,868.50,868.50,0,1,1.00
03/27/2003,21:09,868.75,868.75,868.50,868.50,1,1,2.00
03/27/2003,21:10,868.50,868.50,868.50,868.50,0,1,1.00
03/27/2003,21:13,868.75,868.75,868.75,868.75,3,0,3.00
03/27/2003,21:14,868.75,868.75,868.75,868.75,1,0,1.00
03/27/2003,21:16,869.00,869.00,869.00,869.00,4,0,4.00
03/27/2003,21:18,868.75,868.75,868.75,868.75,0,3,3.00
03/27/2003,21:20,868.75,868.75,868.75,868.75,0,3,3.00
03/27/2003,21:21,868.75,868.75,868.75,868.75,0,2,2.00
03/27/2003,21:22,869.00,869.00,869.00,869.00,3,0,3.00
03/27/2003,21:24,868.75,868.75,868.75,868.75,0,7,7.00
03/27/2003,21:25,868.75,868.75,868.75,868.75,0,1,1.00
03/27/2003,21:28,869.00,869.00,869.00,869.00,1,0,1.00
03/27/2003,21:31,869.00,869.00,869.00,869.00,1,0,1.00
03/27/2003,21:35,868.75,869.00,868.75,869.00,5,2,7.00
03/27/2003,21:36,869.00,869.00,868.75,868.75,1,1,2.00
03/27/2003,21:37,868.75,868.75,868.75,868.75,0,2,2.00
03/27/2003,21:39,869.25,869.25,869.25,869.25,1,0,1.00
03/27/2003,21:41,869.00,869.25,869.00,869.25,3,1,4.00
03/27/2003,21:42,869.25,869.25,869.00,869.25,8,1,9.00
03/27/2003,21:43,869.25,869.25,869.25,869.25,2,0,2.00
03/27/2003,21:45,869.25,869.50,869.25,869.50,17,0,17.00
03/27/2003,21:47,869.25,869.25,869.25,869.25,0,2,2.00
03/27/2003,21:49,869.25,869.25,869.25,869.25,0,3,3.00
03/27/2003,21:50,869.00,869.25,869.00,869.00,1,5,6.00
03/27/2003,21:51,869.00,869.00,869.00,869.00,0,4,4.00
03/27/2003,21:54,869.25,869.25,869.25,869.25,5,0,5.00
03/27/2003,21:55,869.00,869.00,869.00,869.00,0,8,8.00
03/27/2003,21:57,868.75,868.75,868.75,868.75,0,4,4.00
03/27/2003,21:59,868.75,868.75,868.75,868.75,0,5,5.00
03/27/2003,22:00,868.75,868.75,868.75,868.75,0,1,1.00
03/27/2003,23:01,868.75,869.00,868.75,869.00,3,2,5.00
03/27/2003,23:02,869.00,869.00,869.00,869.00,5,0,5.00
03/27/2003,23:03,869.00,869.00,869.00,869.00,2,0,2.00
03/27/2003,23:04,869.00,869.00,869.00,869.00,7,0,7.00
03/27/2003,23:05,869.00,869.00,869.00,869.00,1,0,1.00
03/27/2003,23:08,869.00,869.00,869.00,869.00,8,0,8.00
03/27/2003,23:12,869.00,869.00,869.00,869.00,2,0,2.00
03/27/2003,23:13,869.25,869.25,868.75,868.75,2,20,22.00
03/27/2003,23:14,868.50,868.75,868.50,868.50,6,6,12.00
03/27/2003,23:15,868.50,868.50,868.50,868.50,0,23,23.00
03/27/2003,23:16,868.50,868.75,868.50,868.75,3,1,4.00
03/27/2003,23:21,868.75,868.75,868.75,868.75,1,0,1.00
03/27/2003,23:24,869.00,869.00,869.00,869.00,2,0,2.00
03/27/2003,23:26,869.00,869.00,869.00,869.00,1,0,1.00
03/27/2003,23:28,869.00,869.25,869.00,869.25,3,0,3.00
03/27/2003,23:29,869.25,869.50,869.25,869.50,2,0,2.00
03/27/2003,23:30,869.25,869.25,869.25,869.25,0,1,1.00
03/27/2003,23:31,869.00,869.00,869.00,869.00,0,2,2.00
03/27/2003,23:32,869.00,869.00,869.00,869.00,0,19,19.00
03/27/2003,23:33,868.75,868.75,868.75,868.75,0,2,2.00
03/27/2003,23:34,869.25,869.50,869.25,869.50,8,0,8.00
03/27/2003,23:35,869.50,869.50,869.25,869.25,2,7,9.00
03/27/2003,23:39,868.75,868.75,868.75,868.75,0,1,1.00
03/27/2003,23:40,868.75,868.75,868.75,868.75,0,2,2.00
03/27/2003,23:42,869.00,869.00,869.00,869.00,5,0,5.00
03/27/2003,23:47,868.75,868.75,868.75,868.75,0,1,1.00
03/27/2003,23:48,868.75,868.75,868.75,868.75,0,1,1.00
03/27/2003,23:52,869.00,869.00,869.00,869.00,1,0,1.00
03/27/2003,23:53,869.00,869.00,868.75,868.75,2,1,3.00
03/27/2003,23:54,868.50,868.50,868.50,868.50,0,2,2.00
03/27/2003,23:55,868.50,868.50,868.50,868.50,0,2,2.00
03/28/2003,00:02,868.75,868.75,868.75,868.75,2,0,2.00
03/28/2003,00:03,868.75,868.75,868.75,868.75,1,0,1.00
03/28/2003,00:04,869.00,869.00,869.00,869.00,2,0,2.00
03/28/2003,00:09,868.75,868.75,868.75,868.75,0,2,2.00
03/28/2003,00:11,868.50,868.50,868.50,868.50,0,1,1.00
03/28/2003,00:12,868.50,868.50,868.50,868.50,0,2,2.00
03/28/2003,00:14,868.50,868.50,868.50,868.50,0,2,2.00
03/28/2003,00:17,868.50,868.50,868.50,868.50,0,1,1.00
03/28/2003,00:20,868.50,868.50,868.50,868.50,0,2,2.00
03/28/2003,00:24,868.50,868.75,868.25,868.75,2,5,7.00
03/28/2003,00:25,868.75,868.75,868.25,868.25,4,2,6.00
03/28/2003,00:26,868.25,868.25,868.25,868.25,0,3,3.00
03/28/2003,00:27,868.50,868.50,868.50,868.50,3,0,3.00
03/28/2003,00:39,868.75,868.75,868.75,868.75,1,0,1.00
03/28/2003,00:41,868.75,868.75,868.75,868.75,6,0,6.00
03/28/2003,00:49,868.75,868.75,868.75,868.75,1,0,1.00
03/28/2003,00:53,868.75,868.75,868.75,868.75,9,0,9.00
03/28/2003,00:54,868.75,868.75,868.75,868.75,2,0,2.00
03/28/2003,00:59,868.75,868.75,868.75,868.75,1,0,1.00
03/28/2003,01:03,868.50,868.50,868.50,868.50,0,9,9.00
03/28/2003,01:13,868.50,868.50,868.50,868.50,0,1,1.00
03/28/2003,01:15,868.50,868.50,868.50,868.50,0,6,6.00
03/28/2003,01:16,868.50,868.50,868.50,868.50,0,3,3.00
03/28/2003,01:17,868.50,868.50,868.50,868.50,0,3,3.00
03/28/2003,01:19,868.50,868.50,868.25,868.25,0,2,2.00
03/28/2003,01:20,868.25,868.25,868.25,868.25,0,1,1.00
03/28/2003,01:21,868.25,868.25,868.25,868.25,0,2,2.00
03/28/2003,01:24,868.50,868.50,868.50,868.50,1,0,1.00
03/28/2003,01:25,868.50,868.50,868.50,868.50,1,0,1.00
03/28/2003,01:27,868.50,868.50,868.50,868.50,18,0,18.00
03/28/2003,01:28,868.25,868.25,868.25,868.25,0,1,1.00
03/28/2003,01:30,868.50,868.50,868.50,868.50,1,0,1.00
03/28/2003,01:31,868.50,868.50,868.50,868.50,1,0,1.00
03/28/2003,01:32,868.50,868.50,868.50,868.50,1,0,1.00
03/28/2003,01:37,868.75,868.75,868.75,868.75,5,0,5.00
03/28/2003,01:38,868.75,868.75,868.75,868.75,1,0,1.00
03/28/2003,01:39,869.00,869.00,868.75,868.75,1,1,2.00
03/28/2003,01:40,868.75,868.75,868.75,868.75,0,1,1.00
03/28/2003,01:43,868.50,868.50,868.50,868.50,0,1,1.00
03/28/2003,01:44,868.75,868.75,868.75,868.75,20,0,20.00
03/28/2003,01:46,868.25,868.25,868.25,868.25,0,36,36.00
03/28/2003,01:47,868.25,868.25,868.25,868.25,0,4,4.00
03/28/2003,01:48,868.50,868.50,868.00,868.25,3,200,203.00
03/28/2003,01:49,868.25,868.25,868.25,868.25,1,0,1.00
03/28/2003,01:51,868.00,868.00,867.00,867.00,0,254,254.00
03/28/2003,01:52,867.75,868.00,867.50,867.75,6,4,10.00
03/28/2003,01:53,867.75,867.75,867.75,867.75,0,1,1.00
03/28/2003,01:54,867.75,867.75,867.75,867.75,0,6,6.00
03/28/2003,01:56,867.75,867.75,867.75,867.75,0,1,1.00
03/28/2003,01:57,867.75,868.25,867.75,868.25,14,1,15.00
03/28/2003,01:58,868.25,868.50,868.25,868.50,7,0,7.00
03/28/2003,02:00,868.00,868.00,868.00,868.00,0,2,2.00
03/28/2003,02:02,867.75,867.75,867.75,867.75,0,20,20.00
03/28/2003,02:03,867.75,867.75,867.75,867.75,0,14,14.00
03/28/2003,02:04,867.75,867.75,867.75,867.75,0,11,11.00
03/28/2003,02:05,867.75,869.00,867.75,868.50,150,35,185.00
03/28/2003,02:06,869.00,869.00,868.25,868.25,2,11,13.00
03/28/2003,02:07,868.00,868.25,868.00,868.25,6,2,8.00
03/28/2003,02:08,868.25,868.25,868.25,868.25,17,0,17.00
03/28/2003,02:09,868.25,868.25,868.25,868.25,40,0,40.00
03/28/2003,02:10,868.00,868.00,868.00,868.00,0,77,77.00
03/28/2003,02:11,867.75,867.75,867.50,867.75,9,5,14.00
03/28/2003,02:12,867.50,867.50,867.50,867.50,0,47,47.00
03/28/2003,02:14,867.25,867.50,867.25,867.50,3,2,5.00
03/28/2003,02:15,867.50,867.50,867.25,867.25,8,5,13.00
03/28/2003,02:16,867.25,867.25,867.00,867.00,0,25,25.00
03/28/2003,02:17,867.25,867.50,867.25,867.50,17,0,17.00
03/28/2003,02:18,867.50,867.50,867.50,867.50,6,0,6.00
03/28/2003,02:20,867.50,868.00,867.50,868.00,91,1,92.00
03/28/2003,02:21,868.25,868.25,867.75,867.75,1,70,71.00
03/28/2003,02:22,867.75,867.75,867.50,867.50,0,15,15.00
03/28/2003,02:23,867.25,867.75,867.25,867.25,5,39,44.00
03/28/2003,02:24,867.25,867.25,866.50,866.50,21,151,172.00
03/28/2003,02:25,866.50,866.50,865.50,866.00,20,78,98.00
03/28/2003,02:26,865.75,866.00,865.75,866.00,28,6,34.00
03/28/2003,02:27,866.00,866.25,866.00,866.00,52,7,59.00
03/28/2003,02:28,865.75,866.00,865.50,865.50,5,16,21.00
03/28/2003,02:29,865.75,866.00,865.75,865.75,28,19,47.00
03/28/2003,02:30,865.75,865.75,865.50,865.50,0,39,39.00
03/28/2003,02:31,865.75,866.00,865.75,866.00,15,0,15.00
03/28/2003,02:32,865.50,865.75,865.25,865.50,6,36,42.00
03/28/2003,02:33,865.75,866.00,865.75,866.00,29,1,30.00
03/28/2003,02:34,866.00,866.00,866.00,866.00,3,0,3.00
03/28/2003,02:35,866.00,866.00,865.75,866.00,33,42,75.00
03/28/2003,02:36,866.00,866.25,866.00,866.25,63,0,63.00
03/28/2003,02:37,866.25,866.50,866.25,866.50,15,0,15.00
03/28/2003,02:38,866.75,866.75,866.25,866.50,14,14,28.00
03/28/2003,02:39,866.00,866.00,866.00,866.00,0,2,2.00
03/28/2003,02:40,866.00,866.25,865.75,866.25,15,2,17.00
03/28/2003,02:41,866.25,866.50,866.25,866.50,26,0,26.00
03/28/2003,02:42,866.75,868.25,866.75,867.75,131,23,154.00
03/28/2003,02:43,867.50,867.50,867.50,867.50,0,13,13.00
03/28/2003,02:44,867.75,868.00,867.75,868.00,30,2,32.00
03/28/2003,02:45,868.00,868.00,867.75,868.00,9,9,18.00
03/28/2003,02:46,868.00,868.00,867.75,867.75,2,9,11.00
03/28/2003,02:47,867.75,867.75,867.50,867.50,0,52,52.00
03/28/2003,02:48,867.50,867.50,867.25,867.25,0,11,11.00
03/28/2003,02:49,867.50,867.75,867.50,867.75,28,0,28.00
03/28/2003,02:50,867.75,867.75,867.00,867.00,1,20,21.00
03/28/2003,02:51,866.50,866.75,866.50,866.50,4,5,9.00
03/28/2003,02:52,866.50,866.75,866.50,866.75,15,5,20.00
03/28/2003,02:53,866.50,866.75,866.25,866.25,4,58,62.00
03/28/2003,02:54,866.25,866.25,866.25,866.25,0,24,24.00
03/28/2003,02:55,866.50,867.00,866.50,867.00,46,1,47.00
03/28/2003,02:56,867.00,867.25,867.00,867.25,22,0,22.00
03/28/2003,02:57,867.25,867.50,867.25,867.50,53,0,53.00
03/28/2003,02:58,867.50,867.75,867.25,867.50,121,55,176.00
03/28/2003,02:59,867.50,867.50,866.75,866.75,1,8,9.00
03/28/2003,03:00,866.50,867.00,866.50,867.00,10,13,23.00
03/28/2003,03:02,867.00,867.25,867.00,867.00,6,5,11.00
03/28/2003,03:03,866.75,867.00,866.75,867.00,1,1,2.00
03/28/2003,03:04,866.75,867.00,866.75,867.00,7,4,11.00
03/28/2003,03:05,867.25,867.50,867.25,867.25,20,2,22.00
03/28/2003,03:06,867.25,867.50,867.00,867.25,21,2,23.00
03/28/2003,03:07,867.25,867.25,867.00,867.00,1,2,3.00
03/28/2003,03:08,867.00,867.25,867.00,867.25,5,1,6.00
03/28/2003,03:09,867.25,867.50,867.00,867.25,37,9,46.00
03/28/2003,03:10,867.50,867.50,867.25,867.25,1,17,18.00
03/28/2003,03:11,867.00,867.00,867.00,867.00,0,6,6.00
03/28/2003,03:12,866.75,866.75,866.25,866.50,2,9,11.00
03/28/2003,03:13,866.50,866.50,866.50,866.50,9,0,9.00
03/28/2003,03:14,866.50,866.50,866.25,866.25,4,36,40.00
03/28/2003,03:15,866.25,866.50,866.25,866.50,2,1,3.00
03/28/2003,03:16,866.50,866.50,866.50,866.50,3,0,3.00
03/28/2003,03:17,866.50,866.50,865.50,865.50,6,31,37.00
03/28/2003,03:18,865.75,865.75,865.50,865.50,5,1,6.00
03/28/2003,03:19,865.50,866.00,865.50,865.75,4,4,8.00
03/28/2003,03:20,865.50,865.75,865.50,865.75,2,2,4.00
03/28/2003,03:21,865.75,865.75,865.50,865.50,8,2,10.00
03/28/2003,03:23,865.75,865.75,865.75,865.75,4,0,4.00
03/28/2003,03:24,865.75,865.75,865.50,865.50,5,34,39.00
03/28/2003,03:25,865.25,865.50,865.25,865.50,3,22,25.00
03/28/2003,03:26,865.50,865.75,865.50,865.50,48,1,49.00
03/28/2003,03:27,865.75,866.00,865.75,866.00,21,0,21.00
03/28/2003,03:28,866.25,866.25,866.00,866.00,1,15,16.00
03/28/2003,03:29,865.75,865.75,865.25,865.25,2,85,87.00
03/28/2003,03:30,865.25,865.75,865.25,865.75,39,4,43.00
03/28/2003,03:31,865.75,866.00,865.75,865.75,10,24,34.00
03/28/2003,03:32,865.75,865.75,865.75,865.75,0,37,37.00
03/28/2003,03:33,865.75,865.75,865.25,865.25,10,38,48.00
03/28/2003,03:34,865.25,865.50,865.25,865.50,3,5,8.00
03/28/2003,03:35,865.25,865.25,865.25,865.25,0,39,39.00
03/28/2003,03:36,865.25,865.50,865.00,865.00,20,29,49.00
03/28/2003,03:37,865.50,865.50,865.25,865.25,20,8,28.00
03/28/2003,03:38,865.25,865.25,865.25,865.25,0,37,37.00
03/28/2003,03:40,865.25,865.50,865.25,865.25,30,11,41.00
03/28/2003,03:41,865.00,865.00,865.00,865.00,0,18,18.00
03/28/2003,03:42,865.00,865.00,865.00,865.00,0,21,21.00
03/28/2003,03:43,865.50,865.75,865.50,865.50,9,2,11.00
03/28/2003,03:44,865.75,866.00,865.25,865.75,29,11,40.00
03/28/2003,03:45,865.50,865.50,865.25,865.25,0,17,17.00
03/28/2003,03:46,865.25,865.25,865.25,865.25,0,5,5.00
03/28/2003,03:47,865.00,865.00,865.00,865.00,0,104,104.00
03/28/2003,03:48,864.75,864.75,864.50,864.50,0,48,48.00
03/28/2003,03:49,864.50,864.50,864.50,864.50,0,3,3.00
03/28/2003,03:50,864.75,864.75,864.50,864.75,3,2,5.00
03/28/2003,03:52,864.50,864.50,864.50,864.50,0,21,21.00
03/28/2003,03:53,864.75,864.75,864.25,864.25,38,57,95.00
03/28/2003,03:54,864.25,864.25,864.00,864.00,1,22,23.00
03/28/2003,03:56,864.25,864.25,864.00,864.25,2,2,4.00
03/28/2003,03:57,864.75,864.75,864.50,864.75,5,2,7.00
03/28/2003,03:58,864.50,864.50,864.00,864.00,0,17,17.00
03/28/2003,03:59,864.00,864.25,864.00,864.25,2,11,13.00
03/28/2003,04:00,864.25,864.25,864.00,864.00,1,8,9.00
03/28/2003,04:01,864.00,864.00,864.00,864.00,0,11,11.00
03/28/2003,04:02,864.00,864.00,863.75,863.75,0,8,8.00
03/28/2003,04:03,864.00,864.00,864.00,864.00,9,0,9.00
03/28/2003,04:04,864.00,864.25,864.00,864.25,12,0,12.00
03/28/2003,04:05,864.25,864.25,863.75,863.75,2,11,13.00
03/28/2003,04:06,864.00,864.25,863.75,863.75,26,11,37.00
03/28/2003,04:07,863.75,864.00,863.75,863.75,12,34,46.00
03/28/2003,04:08,863.75,863.75,863.50,863.75,5,12,17.00
03/28/2003,04:09,863.75,864.00,863.75,863.75,11,1,12.00
03/28/2003,04:10,863.50,863.50,863.25,863.50,1,43,44.00
03/28/2003,04:11,863.50,863.50,863.25,863.25,40,13,53.00
03/28/2003,04:12,863.50,863.50,863.50,863.50,10,0,10.00
03/28/2003,04:13,863.50,863.50,863.50,863.50,51,0,51.00
03/28/2003,04:14,863.50,863.50,863.25,863.50,15,2,17.00
03/28/2003,04:15,863.50,863.50,863.50,863.50,4,0,4.00
03/28/2003,04:16,863.25,863.25,863.25,863.25,0,39,39.00
03/28/2003,04:17,863.25,863.25,863.00,863.25,8,27,35.00
03/28/2003,04:18,863.25,863.25,862.50,862.50,4,31,35.00
03/28/2003,04:19,862.50,862.50,862.00,862.25,11,40,51.00
03/28/2003,04:20,862.25,862.75,862.00,862.75,80,9,89.00
03/28/2003,04:21,862.75,863.00,862.50,862.75,17,1,18.00
03/28/2003,04:22,862.50,862.75,862.50,862.75,13,5,18.00
03/28/2003,04:23,862.75,863.00,862.75,863.00,18,0,18.00
03/28/2003,04:24,862.75,863.00,862.75,863.00,4,7,11.00
03/28/2003,04:25,863.00,863.00,862.75,863.00,53,5,58.00
03/28/2003,04:26,863.00,863.00,863.00,863.00,33,0,33.00
03/28/2003,04:27,862.75,862.75,862.50,862.50,0,102,102.00
03/28/2003,04:28,862.50,862.50,862.25,862.25,0,13,13.00
03/28/2003,04:29,862.25,862.50,862.00,862.25,8,97,105.00
03/28/2003,04:30,862.00,862.25,862.00,862.25,1,22,23.00
03/28/2003,04:31,862.25,862.50,862.00,862.50,26,3,29.00
03/28/2003,04:32,862.50,862.75,862.50,862.75,23,4,27.00
03/28/2003,04:33,862.50,862.50,862.50,862.50,0,7,7.00
03/28/2003,04:34,862.50,862.50,862.50,862.50,0,4,4.00
03/28/2003,04:35,862.25,862.50,862.00,862.25,7,52,59.00
03/28/2003,04:36,862.25,862.25,862.00,862.00,4,24,28.00
03/28/2003,04:37,862.00,862.25,861.75,862.25,24,15,39.00
03/28/2003,04:38,862.00,862.25,861.75,862.00,2,24,26.00
03/28/2003,04:39,861.75,861.75,861.75,861.75,0,2,2.00
03/28/2003,04:40,861.75,861.75,861.75,861.75,0,1,1.00
03/28/2003,04:41,861.75,862.00,861.75,861.75,1,34,35.00
03/28/2003,04:42,861.50,861.50,861.00,861.00,12,160,172.00
03/28/2003,04:43,861.25,861.75,861.25,861.50,87,12,99.00
03/28/2003,04:44,861.75,862.50,861.75,862.25,23,2,25.00
03/28/2003,04:45,862.25,862.50,862.25,862.25,2,14,16.00
03/28/2003,04:46,862.25,862.25,862.00,862.00,0,4,4.00
03/28/2003,04:47,862.25,862.25,862.25,862.25,1,0,1.00
03/28/2003,04:48,862.25,862.25,861.75,861.75,2,44,46.00
03/28/2003,04:49,861.75,862.00,861.50,861.75,4,6,10.00
03/28/2003,04:50,862.00,862.50,862.00,862.50,18,0,18.00
03/28/2003,04:51,862.50,862.50,862.25,862.25,1,12,13.00
03/28/2003,04:52,862.25,862.50,862.25,862.50,2,10,12.00
03/28/2003,04:53,862.50,862.50,862.25,862.25,9,2,11.00
03/28/2003,04:54,862.50,862.50,862.50,862.50,1,0,1.00
03/28/2003,04:55,862.25,862.25,862.00,862.00,0,59,59.00
03/28/2003,04:56,862.00,862.00,861.75,861.75,0,9,9.00
03/28/2003,04:57,862.00,862.00,862.00,862.00,26,0,26.00
03/28/2003,04:58,861.75,861.75,861.00,861.00,0,42,42.00
03/28/2003,04:59,861.00,861.25,861.00,861.25,11,11,22.00
03/28/2003,05:00,861.25,861.25,861.25,861.25,2,0,2.00
03/28/2003,05:01,861.25,861.50,861.00,861.50,61,22,83.00
03/28/2003,05:02,861.50,861.50,861.00,861.00,16,16,32.00
03/28/2003,05:03,861.00,861.25,861.00,861.00,23,43,66.00
03/28/2003,05:04,861.00,861.25,861.00,861.25,51,34,85.00
03/28/2003,05:05,861.25,861.50,861.25,861.25,20,35,55.00
03/28/2003,05:06,861.25,861.75,861.25,861.75,26,17,43.00
03/28/2003,05:07,861.75,861.75,861.75,861.75,21,0,21.00
03/28/2003,05:08,861.50,861.75,861.50,861.75,3,5,8.00
03/28/2003,05:09,861.75,862.00,861.75,862.00,28,0,28.00
03/28/2003,05:10,862.00,862.00,862.00,862.00,16,0,16.00
03/28/2003,05:11,862.25,862.25,861.75,861.75,1,1,2.00
03/28/2003,05:12,862.00,862.25,862.00,862.25,21,0,21.00
03/28/2003,05:13,862.25,862.75,862.25,862.50,46,15,61.00
03/28/2003,05:14,862.50,862.50,862.25,862.50,2,18,20.00
03/28/2003,05:15,862.50,863.00,862.50,862.75,13,29,42.00
03/28/2003,05:16,862.75,862.75,862.50,862.50,3,8,11.00
03/28/2003,05:17,862.75,862.75,862.75,862.75,17,0,17.00
03/28/2003,05:18,862.75,862.75,862.50,862.50,12,8,20.00
03/28/2003,05:19,862.50,862.50,862.25,862.25,0,32,32.00
03/28/2003,05:20,862.25,862.50,862.25,862.50,11,4,15.00
03/28/2003,05:21,862.50,862.75,862.50,862.50,28,43,71.00
03/28/2003,05:22,862.25,862.25,862.25,862.25,0,5,5.00
03/28/2003,05:23,862.50,862.50,862.50,862.50,16,0,16.00
03/28/2003,05:24,862.50,862.50,862.50,862.50,17,0,17.00
03/28/2003,05:25,862.25,862.25,862.00,862.00,0,35,35.00
03/28/2003,05:26,862.00,862.25,862.00,862.25,5,24,29.00
03/28/2003,05:27,862.25,862.50,862.25,862.25,13,8,21.00
03/28/2003,05:28,862.50,862.50,862.25,862.50,36,1,37.00
03/28/2003,05:30,862.50,862.50,862.25,862.50,26,1,27.00
03/28/2003,05:31,862.50,862.50,862.50,862.50,4,0,4.00
03/28/2003,05:32,862.50,862.50,862.25,862.25,28,10,38.00
03/28/2003,05:33,862.25,862.25,862.00,862.00,0,17,17.00
03/28/2003,05:35,862.00,862.25,862.00,862.25,1,20,21.00
03/28/2003,05:36,862.00,862.25,861.75,861.75,1,45,46.00
03/28/2003,05:37,861.50,862.25,861.50,862.00,24,28,52.00
03/28/2003,05:38,861.75,862.00,861.75,862.00,4,4,8.00
03/28/2003,05:39,862.00,862.25,862.00,862.25,7,0,7.00
03/28/2003,05:40,862.00,862.00,862.00,862.00,0,1,1.00
03/28/2003,05:41,862.00,862.00,862.00,862.00,0,6,6.00
03/28/2003,05:42,862.00,862.00,862.00,862.00,0,7,7.00
03/28/2003,05:43,862.25,862.50,862.25,862.50,19,0,19.00
03/28/2003,05:44,862.50,862.50,862.50,862.50,32,0,32.00
03/28/2003,05:45,862.50,862.50,862.25,862.50,6,1,7.00
03/28/2003,05:46,862.50,863.25,862.50,863.00,123,7,130.00
03/28/2003,05:47,863.00,863.25,863.00,863.25,14,20,34.00
03/28/2003,05:48,863.00,863.00,862.75,862.75,0,27,27.00
03/28/2003,05:49,863.00,863.50,863.00,863.50,7,0,7.00
03/28/2003,05:50,863.50,864.25,863.50,863.75,95,25,120.00
03/28/2003,05:51,863.75,864.00,863.75,863.75,2,38,40.00
03/28/2003,05:52,864.00,864.00,863.50,863.50,28,39,67.00
03/28/2003,05:53,863.50,863.75,863.50,863.50,82,5,87.00
03/28/2003,05:54,863.75,863.75,863.50,863.50,1,21,22.00
03/28/2003,05:55,863.50,864.00,863.50,864.00,100,5,105.00
03/28/2003,05:56,864.00,864.25,864.00,864.00,8,43,51.00
03/28/2003,05:57,864.00,864.25,864.00,864.25,17,24,41.00
03/28/2003,05:58,864.25,864.25,864.00,864.25,15,1,16.00
03/28/2003,05:59,864.25,864.50,864.25,864.50,19,1,20.00
03/28/2003,06:00,864.50,864.75,864.50,864.50,18,15,33.00
03/28/2003,06:01,864.75,864.75,864.50,864.75,4,2,6.00
03/28/2003,06:02,864.75,864.75,864.25,864.25,2,18,20.00
03/28/2003,06:03,864.50,864.75,864.50,864.50,9,28,37.00
03/28/2003,06:04,864.50,864.50,864.50,864.50,0,9,9.00
03/28/2003,06:05,864.25,864.50,864.25,864.25,15,5,20.00
03/28/2003,06:06,864.50,864.50,864.50,864.50,23,0,23.00
03/28/2003,06:07,864.50,864.50,864.00,864.00,10,105,115.00
03/28/2003,06:08,863.75,864.00,863.75,864.00,18,2,20.00
03/28/2003,06:09,864.00,864.00,864.00,864.00,8,0,8.00
03/28/2003,06:10,863.75,863.75,863.75,863.75,0,36,36.00
03/28/2003,06:11,863.75,864.00,863.50,863.50,1,54,55.00
03/28/2003,06:12,863.50,863.50,863.50,863.50,0,1,1.00
03/28/2003,06:13,863.75,863.75,863.75,863.75,5,0,5.00
03/28/2003,06:14,863.50,863.50,863.50,863.50,0,3,3.00
03/28/2003,06:15,863.50,863.50,863.25,863.50,15,35,50.00
03/28/2003,06:16,863.25,863.25,862.50,862.50,0,83,83.00
03/28/2003,06:17,862.50,862.75,862.50,862.75,57,30,87.00
03/28/2003,06:18,862.75,862.75,862.75,862.75,6,0,6.00
03/28/2003,06:19,862.50,862.50,862.25,862.50,8,57,65.00
03/28/2003,06:20,862.25,862.75,862.25,862.50,75,5,80.00
03/28/2003,06:21,862.50,862.50,862.50,862.50,0,1,1.00
03/28/2003,06:22,862.25,862.50,862.25,862.25,2,81,83.00
03/28/2003,06:23,862.50,862.50,862.50,862.50,3,0,3.00
03/28/2003,06:24,862.50,862.50,862.50,862.50,8,0,8.00
03/28/2003,06:25,862.25,862.50,862.25,862.25,2,6,8.00
03/28/2003,06:26,862.25,862.50,862.00,862.50,42,20,62.00
03/28/2003,06:27,862.50,862.50,862.50,862.50,51,0,51.00
03/28/2003,06:28,862.50,862.50,862.25,862.25,2,17,19.00
03/28/2003,06:29,862.25,862.25,862.25,862.25,0,4,4.00
03/28/2003,06:30,862.25,862.25,862.25,862.25,0,2,2.00
03/28/2003,06:31,862.25,862.50,862.25,862.50,8,2,10.00
03/28/2003,06:32,862.50,862.75,862.50,862.75,36,0,36.00
03/28/2003,06:33,862.50,862.50,862.25,862.50,4,6,10.00
03/28/2003,06:34,862.50,862.50,862.25,862.25,6,1,7.00
03/28/2003,06:35,862.50,862.75,862.50,862.50,3,3,6.00
03/28/2003,06:36,862.75,862.75,862.75,862.75,33,0,33.00
03/28/2003,06:37,862.75,862.75,862.50,862.50,6,2,8.00
03/28/2003,06:39,862.75,862.75,862.75,862.75,4,0,4.00
03/28/2003,06:40,862.75,863.00,862.75,862.75,13,25,38.00
03/28/2003,06:41,863.00,863.25,863.00,863.25,33,0,33.00
03/28/2003,06:42,863.25,863.50,863.25,863.50,29,0,29.00
03/28/2003,06:43,863.25,863.50,863.25,863.50,8,1,9.00
03/28/2003,06:44,863.50,863.75,863.50,863.75,43,0,43.00
03/28/2003,06:45,863.75,864.00,863.75,864.00,22,2,24.00
03/28/2003,06:46,863.75,864.00,863.50,863.75,10,30,40.00
03/28/2003,06:47,863.50,863.50,863.00,863.00,0,29,29.00
03/28/2003,06:48,863.00,863.25,862.75,863.00,36,29,65.00
03/28/2003,06:49,862.75,863.00,862.75,863.00,16,2,18.00
03/28/2003,06:50,863.00,863.00,863.00,863.00,3,0,3.00
03/28/2003,06:51,863.00,863.25,863.00,863.00,16,15,31.00
03/28/2003,06:52,863.00,863.25,863.00,863.25,37,6,43.00
03/28/2003,06:53,863.25,863.25,863.25,863.25,6,0,6.00
03/28/2003,06:54,863.25,863.50,863.25,863.50,35,5,40.00
03/28/2003,06:55,863.75,863.75,863.75,863.75,4,0,4.00
03/28/2003,06:56,863.75,864.25,863.75,864.25,34,0,34.00
03/28/2003,06:57,864.25,864.25,863.75,863.75,2,43,45.00
03/28/2003,06:58,864.00,864.00,863.75,864.00,48,32,80.00
03/28/2003,06:59,863.75,864.00,863.75,863.75,48,9,57.00
03/28/2003,07:00,864.00,864.25,864.00,864.00,69,1,70.00
03/28/2003,07:01,864.25,864.25,864.00,864.00,3,1,4.00
03/28/2003,07:02,864.00,864.00,863.75,864.00,43,17,60.00
03/28/2003,07:03,864.00,864.25,864.00,864.00,42,1,43.00
03/28/2003,07:04,864.00,864.25,864.00,864.00,7,13,20.00
03/28/2003,07:05,864.00,864.00,863.50,863.50,0,66,66.00
03/28/2003,07:06,863.50,863.50,863.25,863.25,0,63,63.00
03/28/2003,07:07,863.25,864.00,863.25,863.75,43,30,73.00
03/28/2003,07:08,863.75,863.75,863.50,863.50,0,29,29.00
03/28/2003,07:09,863.50,863.50,863.50,863.50,0,79,79.00
03/28/2003,07:10,863.50,863.50,863.00,863.00,9,96,105.00
03/28/2003,07:11,863.25,863.25,863.00,863.00,39,88,127.00
03/28/2003,07:12,863.00,863.25,862.75,862.75,4,122,126.00
03/28/2003,07:13,862.75,862.75,862.50,862.75,28,59,87.00
03/28/2003,07:14,862.75,862.75,862.25,862.50,51,111,162.00
03/28/2003,07:15,862.50,862.75,862.25,862.25,12,29,41.00
03/28/2003,07:16,862.50,862.50,862.00,862.25,18,33,51.00
03/28/2003,07:17,862.00,862.25,862.00,862.25,8,13,21.00
03/28/2003,07:18,862.25,862.25,861.75,861.75,81,175,256.00
03/28/2003,07:19,861.75,862.00,861.75,862.00,10,29,39.00
03/28/2003,07:20,862.00,862.25,861.75,862.25,62,14,76.00
03/28/2003,07:21,862.00,862.50,862.00,862.50,64,5,69.00
03/28/2003,07:22,862.50,862.50,862.25,862.50,8,5,13.00
03/28/2003,07:23,862.50,862.50,862.25,862.25,3,2,5.00
03/28/2003,07:24,862.25,862.75,862.25,862.75,33,24,57.00
03/28/2003,07:25,862.50,862.50,862.25,862.25,0,15,15.00
03/28/2003,07:26,862.50,862.50,862.25,862.25,2,21,23.00
03/28/2003,07:27,862.25,862.75,862.25,862.75,35,20,55.00
03/28/2003,07:28,862.50,862.75,862.50,862.75,4,1,5.00
03/28/2003,07:29,862.75,862.75,862.50,862.50,12,3,15.00
03/28/2003,07:30,862.75,863.00,862.75,863.00,15,21,36.00
03/28/2003,07:31,863.00,863.00,862.50,863.00,70,11,81.00
03/28/2003,07:32,862.75,863.00,862.50,862.75,96,27,123.00
03/28/2003,07:33,863.00,863.25,862.75,863.00,60,54,114.00
03/28/2003,07:34,863.00,863.00,862.75,863.00,24,4,28.00
03/28/2003,07:35,863.00,863.50,863.00,863.00,31,66,97.00
03/28/2003,07:36,862.75,863.00,862.75,862.75,7,29,36.00
03/28/2003,07:37,862.75,863.00,862.50,862.50,1,117,118.00
03/28/2003,07:38,862.75,862.75,862.25,862.25,3,126,129.00
03/28/2003,07:39,862.25,862.50,862.25,862.25,8,92,100.00
03/28/2003,07:40,862.25,862.50,862.25,862.50,3,33,36.00
03/28/2003,07:41,862.50,862.50,862.25,862.25,2,3,5.00
03/28/2003,07:42,862.50,862.75,862.50,862.50,59,1,60.00
03/28/2003,07:43,862.50,862.75,862.50,862.50,10,42,52.00
03/28/2003,07:44,862.50,862.50,862.50,862.50,0,5,5.00
03/28/2003,07:45,862.50,862.50,862.50,862.50,0,7,7.00
03/28/2003,07:46,862.50,862.50,862.00,862.00,53,130,183.00
03/28/2003,07:47,862.00,862.25,861.75,862.00,135,70,205.00
03/28/2003,07:48,862.00,862.50,862.00,862.25,35,21,56.00
03/28/2003,07:49,862.25,862.50,862.25,862.25,41,10,51.00
03/28/2003,07:50,862.50,863.00,862.50,862.50,111,32,143.00
03/28/2003,07:51,862.75,862.75,862.50,862.75,78,14,92.00
03/28/2003,07:52,862.75,862.75,862.25,862.25,63,47,110.00
03/28/2003,07:53,862.25,862.50,862.00,862.50,93,46,139.00
03/28/2003,07:54,862.50,862.50,862.25,862.50,43,2,45.00
03/28/2003,07:55,862.25,862.25,862.00,862.25,7,40,47.00
03/28/2003,07:56,862.25,862.25,862.25,862.25,21,0,21.00
03/28/2003,07:57,862.25,862.25,862.00,862.25,42,28,70.00
03/28/2003,07:58,862.25,862.25,862.25,862.25,50,0,50.00
03/28/2003,07:59,862.25,862.50,862.00,862.00,31,6,37.00
03/28/2003,08:00,862.25,862.25,862.00,862.00,37,8,45.00
03/28/2003,08:01,862.00,862.25,862.00,862.00,30,6,36.00
03/28/2003,08:02,862.00,862.00,861.50,861.75,38,113,151.00
03/28/2003,08:03,861.75,861.75,861.50,861.75,57,14,71.00
03/28/2003,08:04,861.75,862.00,861.50,861.50,2,30,32.00
03/28/2003,08:05,861.75,861.75,861.50,861.50,18,86,104.00
03/28/2003,08:06,861.50,861.50,861.00,861.25,81,181,262.00
03/28/2003,08:07,861.50,861.50,861.25,861.50,58,8,66.00
03/28/2003,08:08,861.25,861.25,860.50,860.50,19,331,350.00
03/28/2003,08:09,860.50,860.75,860.25,860.75,229,53,282.00
03/28/2003,08:10,861.00,861.25,860.75,860.75,85,84,169.00
03/28/2003,08:11,860.75,861.00,860.50,861.00,34,28,62.00
03/28/2003,08:12,860.75,861.00,860.50,860.75,7,189,196.00
03/28/2003,08:13,860.75,861.25,860.75,861.25,133,6,139.00
03/28/2003,08:14,861.50,861.50,861.00,861.25,44,67,111.00
03/28/2003,08:15,861.00,861.25,861.00,861.00,7,14,21.00
03/28/2003,08:16,861.00,861.25,860.75,860.75,11,182,193.00
03/28/2003,08:17,860.50,861.75,860.50,861.00,291,71,362.00
03/28/2003,08:18,861.25,861.25,860.75,861.00,78,9,87.00
03/28/2003,08:19,861.00,861.75,860.75,861.50,111,47,158.00
03/28/2003,08:20,861.75,862.00,861.50,862.00,130,70,200.00
03/28/2003,08:21,861.75,862.25,861.75,862.00,66,33,99.00
03/28/2003,08:22,862.00,862.25,862.00,862.00,10,118,128.00
03/28/2003,08:23,862.00,862.25,862.00,862.00,1,111,112.00
03/28/2003,08:24,862.00,862.50,862.00,862.25,164,49,213.00
03/28/2003,08:25,862.25,862.50,862.00,862.25,22,34,56.00
03/28/2003,08:26,862.25,862.50,862.25,862.50,121,99,220.00
03/28/2003,08:27,862.50,862.50,862.00,862.00,32,102,134.00
03/28/2003,08:28,862.00,862.25,861.75,862.00,5,144,149.00
03/28/2003,08:29,861.75,862.00,861.50,861.75,23,36,59.00
03/28/2003,08:30,862.00,862.00,861.00,861.25,12,311,323.00
03/28/2003,08:31,861.00,861.75,860.50,861.00,1122,1324,2446.00
03/28/2003,08:32,861.00,861.50,860.50,860.50,854,1393,2247.00
03/28/2003,08:33,860.75,861.25,860.50,861.00,559,802,1361.00
03/28/2003,08:34,861.25,862.25,861.00,861.50,1531,657,2188.00
03/28/2003,08:35,861.50,862.00,860.75,861.00,385,1146,1531.00
03/28/2003,08:36,861.25,861.50,861.00,861.50,347,317,664.00
03/28/2003,08:37,861.50,861.50,860.25,860.25,426,985,1411.00
03/28/2003,08:38,860.50,860.50,859.25,860.00,652,1806,2458.00
03/28/2003,08:39,860.00,860.75,859.50,860.75,1510,1016,2526.00
03/28/2003,08:40,860.75,861.25,860.00,860.25,1180,1165,2345.00
03/28/2003,08:41,860.25,861.25,860.00,860.75,1071,620,1691.00
03/28/2003,08:42,860.75,861.50,860.50,861.50,661,498,1159.00
03/28/2003,08:43,861.50,862.25,861.25,862.25,1620,555,2175.00
03/28/2003,08:44,862.00,863.00,862.00,862.25,1368,1069,2437.00
03/28/2003,08:45,862.25,862.25,861.75,862.00,462,297,759.00
03/28/2003,08:46,861.75,863.00,861.75,862.50,565,286,851.00
03/28/2003,08:47,862.50,862.75,862.00,862.25,344,243,587.00
03/28/2003,08:48,862.00,863.75,862.00,863.00,1150,883,2033.00
03/28/2003,08:49,862.75,864.50,862.00,864.25,2215,1815,4030.00
03/28/2003,08:50,864.25,864.50,863.25,863.75,2006,1846,3852.00
03/28/2003,08:51,863.75,864.00,862.25,862.25,658,1932,2590.00
03/28/2003,08:52,862.25,863.25,862.00,863.00,1403,657,2060.00
03/28/2003,08:53,863.00,864.25,863.00,864.00,1754,587,2341.00
03/28/2003,08:54,864.25,864.50,863.25,864.00,1045,1144,2189.00
03/28/2003,08:55,864.00,864.50,863.75,864.25,822,843,1665.00
03/28/2003,08:56,864.25,864.50,863.25,863.75,976,752,1728.00
03/28/2003,08:57,864.00,864.75,863.50,863.50,920,1549,2469.00
03/28/2003,08:58,863.50,864.00,862.75,863.00,1388,1813,3201.00
03/28/2003,08:59,862.75,863.00,862.00,862.25,724,1255,1979.00
03/28/2003,09:00,862.00,863.00,862.00,862.75,460,445,905.00
03/28/2003,09:01,862.75,862.75,862.25,862.50,420,539,959.00
03/28/2003,09:02,862.50,863.75,862.25,863.50,1055,617,1672.00
03/28/2003,09:03,863.25,864.75,863.00,864.25,1392,495,1887.00
03/28/2003,09:04,864.25,864.50,863.75,864.00,428,797,1225.00
03/28/2003,09:05,863.75,864.50,863.50,863.75,647,752,1399.00
03/28/2003,09:06,863.50,863.75,862.25,862.75,924,1914,2838.00
03/28/2003,09:07,863.00,863.50,862.75,863.00,664,514,1178.00
03/28/2003,09:08,863.00,863.00,862.00,862.25,568,1056,1624.00
03/28/2003,09:09,862.25,863.00,862.25,862.75,741,502,1243.00
03/28/2003,09:10,862.50,863.00,862.50,862.50,434,404,838.00
03/28/2003,09:11,862.50,862.75,862.00,862.25,423,582,1005.00
03/28/2003,09:12,862.00,862.25,861.75,862.00,750,1113,1863.00
03/28/2003,09:13,862.25,863.25,862.25,863.25,1361,579,1940.00
03/28/2003,09:14,863.00,863.25,862.25,862.50,335,595,930.00
03/28/2003,09:15,862.50,862.75,861.50,861.75,210,1064,1274.00
03/28/2003,09:16,861.75,862.00,861.00,861.00,340,1300,1640.00
03/28/2003,09:17,861.00,861.50,860.75,860.75,846,1290,2136.00
03/28/2003,09:18,860.75,861.50,860.75,861.00,849,791,1640.00
03/28/2003,09:19,861.00,861.75,860.75,861.25,723,472,1195.00
03/28/2003,09:20,861.25,861.50,861.00,861.00,171,343,514.00
03/28/2003,09:21,861.00,861.75,860.75,861.75,548,383,931.00
03/28/2003,09:22,861.75,862.00,861.25,861.50,1270,714,1984.00
03/28/2003,09:23,861.50,862.75,861.50,862.50,1324,403,1727.00
03/28/2003,09:24,862.50,862.75,862.00,862.50,551,396,947.00
03/28/2003,09:25,862.75,862.75,862.00,862.75,260,473,733.00
03/28/2003,09:26,862.75,864.00,862.50,863.75,2188,647,2835.00
03/28/2003,09:27,863.75,864.25,863.25,864.00,761,609,1370.00
03/28/2003,09:28,864.00,864.25,863.50,863.75,371,319,690.00
03/28/2003,09:29,863.75,863.75,863.25,863.50,52,384,436.00
03/28/2003,09:30,863.50,864.50,863.25,864.00,942,927,1869.00
03/28/2003,09:31,864.00,864.25,863.50,863.50,279,1072,1351.00
03/28/2003,09:32,863.75,864.25,863.25,864.00,901,671,1572.00
03/28/2003,09:33,864.00,864.50,864.00,864.00,986,633,1619.00
03/28/2003,09:34,864.25,864.25,863.25,863.75,299,487,786.00
03/28/2003,09:35,863.50,864.00,863.25,863.50,458,324,782.00
03/28/2003,09:36,863.75,864.25,863.50,864.00,490,250,740.00
03/28/2003,09:37,864.00,864.00,863.25,863.25,152,654,806.00
03/28/2003,09:38,863.25,863.50,863.00,863.50,305,1112,1417.00
03/28/2003,09:39,863.50,864.75,863.50,864.50,1369,402,1771.00
03/28/2003,09:40,864.25,864.75,863.75,864.50,1211,866,2077.00
03/28/2003,09:41,864.50,864.75,864.25,864.25,647,623,1270.00
03/28/2003,09:42,864.00,864.00,862.75,862.75,362,1904,2266.00
03/28/2003,09:43,862.75,863.50,862.75,863.25,748,272,1020.00
03/28/2003,09:44,863.25,864.00,863.25,863.75,464,287,751.00
03/28/2003,09:45,863.75,863.75,862.75,863.50,399,557,956.00
03/28/2003,09:46,863.50,865.75,863.00,865.25,2920,1338,4258.00
03/28/2003,09:47,865.25,865.50,864.25,865.50,1307,1025,2332.00
03/28/2003,09:48,865.50,865.75,865.00,865.25,866,830,1696.00
03/28/2003,09:49,865.25,866.25,865.00,866.00,1732,413,2145.00
03/28/2003,09:50,866.25,866.25,865.25,865.50,577,757,1334.00
03/28/2003,09:51,865.25,865.75,865.25,865.50,591,386,977.00
03/28/2003,09:52,865.50,865.75,865.00,865.00,222,559,781.00
03/28/2003,09:53,865.00,866.00,865.00,866.00,735,287,1022.00
03/28/2003,09:54,866.00,866.75,865.75,866.50,977,454,1431.00
03/28/2003,09:55,866.50,866.50,865.75,866.00,662,676,1338.00
03/28/2003,09:56,866.25,866.50,866.00,866.25,522,374,896.00
03/28/2003,09:57,866.25,867.25,866.25,867.00,2290,462,2752.00
03/28/2003,09:58,867.00,867.25,866.25,866.50,460,756,1216.00
03/28/2003,09:59,866.50,867.00,866.25,867.00,584,315,899.00
03/28/2003,10:00,867.00,867.00,866.00,866.00,54,822,876.00
03/28/2003,10:01,866.00,867.50,865.75,867.25,1610,751,2361.00
03/28/2003,10:02,867.00,867.25,866.25,866.50,563,653,1216.00
03/28/2003,10:03,866.50,866.75,866.25,866.50,198,242,440.00
03/28/2003,10:04,866.50,867.00,866.00,866.00,435,844,1279.00
03/28/2003,10:05,866.00,866.00,865.25,865.50,414,1051,1465.00
03/28/2003,10:06,865.75,866.00,865.50,865.75,397,215,612.00
03/28/2003,10:07,865.75,865.75,865.25,865.75,208,316,524.00
03/28/2003,10:08,865.50,866.25,865.50,866.25,447,217,664.00
03/28/2003,10:09,866.25,866.50,866.00,866.25,225,76,301.00
03/28/2003,10:10,866.25,866.50,866.00,866.25,293,130,423.00
03/28/2003,10:11,866.25,867.00,866.25,866.25,997,560,1557.00
03/28/2003,10:12,866.25,866.50,866.25,866.25,16,258,274.00
03/28/2003,10:13,866.00,866.50,865.75,866.25,400,488,888.00
03/28/2003,10:14,866.00,866.25,866.00,866.00,55,111,166.00
03/28/2003,10:15,866.00,866.50,865.75,866.50,237,174,411.00
03/28/2003,10:16,866.50,867.00,866.25,867.00,418,296,714.00
03/28/2003,10:17,867.00,867.50,866.50,867.00,999,393,1392.00
03/28/2003,10:18,867.00,867.50,866.75,867.25,425,347,772.00
03/28/2003,10:19,867.25,867.50,866.75,867.25,387,444,831.00
03/28/2003,10:20,867.00,868.50,867.00,868.00,2216,1210,3426.00
03/28/2003,10:21,867.75,868.75,867.75,868.75,1337,541,1878.00
03/28/2003,10:22,868.75,868.75,868.00,868.25,687,872,1559.00
03/28/2003,10:23,868.50,868.75,868.25,868.50,499,408,907.00
03/28/2003,10:24,868.50,868.75,867.75,868.25,513,791,1304.00
03/28/2003,10:25,868.25,868.75,868.00,868.25,678,455,1133.00
03/28/2003,10:26,868.50,868.75,868.25,868.75,610,450,1060.00
03/28/2003,10:27,868.75,868.75,868.25,868.50,176,105,281.00
03/28/2003,10:28,868.50,868.50,868.00,868.25,373,207,580.00
03/28/2003,10:29,868.25,868.50,867.25,867.50,318,1011,1329.00
03/28/2003,10:30,867.25,868.25,867.25,868.00,1118,485,1603.00
03/28/2003,10:31,868.00,868.25,867.50,867.75,633,601,1234.00
03/28/2003,10:32,867.75,868.25,867.50,868.25,468,141,609.00
03/28/2003,10:33,868.50,868.75,868.00,868.50,751,307,1058.00
03/28/2003,10:34,868.75,868.75,867.50,867.75,568,641,1209.00
03/28/2003,10:35,868.00,868.25,867.00,867.00,322,1288,1610.00
03/28/2003,10:36,867.00,867.25,866.75,867.00,440,540,980.00
03/28/2003,10:37,867.00,867.25,866.75,867.25,348,574,922.00
03/28/2003,10:38,867.25,867.75,867.00,867.25,347,191,538.00
03/28/2003,10:39,867.50,867.50,867.00,867.50,93,147,240.00
03/28/2003,10:40,867.50,867.50,867.00,867.50,264,106,370.00
03/28/2003,10:41,867.25,868.25,867.25,867.75,921,306,1227.00
03/28/2003,10:42,868.00,869.00,868.00,868.75,1275,144,1419.00
03/28/2003,10:43,868.75,869.25,868.50,868.75,1544,705,2249.00
03/28/2003,10:44,869.00,869.25,868.75,869.00,544,301,845.00
03/28/2003,10:45,869.00,869.25,868.25,868.50,278,711,989.00
03/28/2003,10:46,868.25,868.75,868.00,868.00,258,513,771.00
03/28/2003,10:47,868.00,868.25,867.75,868.00,258,262,520.00
03/28/2003,10:48,868.00,868.25,867.75,868.00,208,96,304.00
03/28/2003,10:49,868.25,868.25,867.75,868.00,381,241,622.00
03/28/2003,10:50,867.75,867.75,867.25,867.25,128,682,810.00
03/28/2003,10:51,867.25,867.75,867.25,867.50,339,366,705.00
03/28/2003,10:52,867.25,867.75,867.25,867.50,180,104,284.00
03/28/2003,10:53,867.25,867.50,866.75,866.75,259,822,1081.00
03/28/2003,10:54,867.00,867.25,866.50,866.75,611,517,1128.00
03/28/2003,10:55,866.75,867.00,866.50,866.75,233,237,470.00
03/28/2003,10:56,866.75,866.75,866.00,866.00,554,1531,2085.00
03/28/2003,10:57,866.00,866.25,865.50,866.00,209,1020,1229.00
03/28/2003,10:58,865.75,866.00,865.50,865.50,155,697,852.00
03/28/2003,10:59,866.00,866.00,865.00,865.50,485,1247,1732.00
03/28/2003,11:00,865.50,866.00,865.50,865.50,265,535,800.00
03/28/2003,11:01,865.50,866.00,865.50,866.00,219,257,476.00
03/28/2003,11:02,866.00,866.25,865.75,866.25,488,282,770.00
03/28/2003,11:03,866.25,866.25,865.75,866.00,113,269,382.00
03/28/2003,11:04,866.25,866.50,866.00,866.50,279,373,652.00
03/28/2003,11:05,866.25,866.50,865.25,865.50,110,952,1062.00
03/28/2003,11:06,865.50,866.00,865.25,865.75,588,166,754.00
03/28/2003,11:07,866.00,866.00,865.50,865.75,284,201,485.00
03/28/2003,11:08,865.75,866.00,865.25,865.75,573,469,1042.00
03/28/2003,11:09,865.50,866.00,865.50,865.50,174,640,814.00
03/28/2003,11:10,865.75,865.75,865.00,865.00,210,1093,1303.00
03/28/2003,11:11,865.00,865.25,864.50,864.50,503,952,1455.00
03/28/2003,11:12,864.50,865.00,864.25,864.25,410,706,1116.00
03/28/2003,11:13,864.25,865.00,864.25,864.50,301,396,697.00
03/28/2003,11:14,864.75,865.25,864.50,865.25,709,50,759.00
03/28/2003,11:15,865.25,865.50,865.00,865.00,322,281,603.00
03/28/2003,11:16,865.00,865.00,864.75,865.00,44,262,306.00
03/28/2003,11:17,864.75,865.25,864.50,865.25,347,52,399.00
03/28/2003,11:18,865.25,865.50,865.00,865.50,128,29,157.00
03/28/2003,11:19,865.25,865.75,865.25,865.75,484,50,534.00
03/28/2003,11:20,865.50,866.00,865.50,865.75,329,175,504.00
03/28/2003,11:21,865.75,865.75,865.50,865.75,87,45,132.00
03/28/2003,11:22,865.50,865.75,864.75,865.00,312,1147,1459.00
03/28/2003,11:23,865.00,865.00,864.25,864.50,192,409,601.00
03/28/2003,11:24,864.50,864.75,864.25,864.75,203,56,259.00
03/28/2003,11:25,864.75,865.00,864.50,865.00,178,71,249.00
03/28/2003,11:26,864.75,865.00,864.75,865.00,225,60,285.00
03/28/2003,11:27,865.00,865.25,865.00,865.25,91,408,499.00
03/28/2003,11:28,865.25,865.75,865.25,865.75,441,37,478.00
03/28/2003,11:29,865.75,865.75,864.75,865.00,197,524,721.00
03/28/2003,11:30,865.00,865.25,864.75,865.00,224,332,556.00
03/28/2003,11:31,865.00,865.25,864.50,864.75,117,352,469.00
03/28/2003,11:32,864.75,865.25,864.75,865.00,175,103,278.00
03/28/2003,11:33,865.00,865.25,864.75,865.00,178,250,428.00
03/28/2003,11:34,865.00,865.25,865.00,865.00,194,51,245.00
03/28/2003,11:35,865.25,865.25,865.00,865.00,29,207,236.00
03/28/2003,11:36,865.25,865.75,865.00,865.50,504,170,674.00
03/28/2003,11:37,865.50,865.75,865.25,865.50,342,413,755.00
03/28/2003,11:38,865.25,865.75,865.00,865.25,270,197,467.00
03/28/2003,11:39,865.25,865.50,865.00,865.00,45,93,138.00
03/28/2003,11:40,865.00,865.50,865.00,865.50,101,122,223.00
03/28/2003,11:41,865.50,865.50,865.00,865.50,70,60,130.00
03/28/2003,11:42,865.25,865.50,864.50,864.75,84,733,817.00
03/28/2003,11:43,864.75,865.00,864.50,864.75,85,276,361.00
03/28/2003,11:44,864.75,865.00,864.50,865.00,174,157,331.00
03/28/2003,11:45,865.00,865.00,864.50,864.75,343,94,437.00
03/28/2003,11:46,864.75,865.00,864.50,864.50,59,438,497.00
03/28/2003,11:47,864.75,865.00,864.50,864.50,117,405,522.00
03/28/2003,11:48,864.50,864.75,864.25,864.50,195,253,448.00
03/28/2003,11:49,864.50,864.75,864.25,864.50,78,77,155.00
03/28/2003,11:50,864.50,864.50,863.00,863.25,748,2367,3115.00
03/28/2003,11:51,863.25,863.50,863.00,863.50,251,429,680.00
03/28/2003,11:52,863.50,863.50,863.00,863.25,129,378,507.00
03/28/2003,11:53,863.25,863.25,862.75,863.25,725,407,1132.00
03/28/2003,11:54,863.25,863.50,862.50,862.75,612,847,1459.00
03/28/2003,11:55,863.00,863.00,862.00,862.50,780,1510,2290.00
03/28/2003,11:56,862.50,862.50,862.00,862.50,359,376,735.00
03/28/2003,11:57,862.50,862.75,862.25,862.50,416,257,673.00
03/28/2003,11:58,862.75,863.00,862.50,863.00,299,162,461.00
03/28/2003,11:59,862.75,863.25,862.75,863.00,315,350,665.00
03/28/2003,12:00,863.00,863.50,863.00,863.25,530,41,571.00
03/28/2003,12:01,863.25,863.75,863.25,863.25,556,724,1280.00
03/28/2003,12:02,863.50,863.50,863.25,863.25,18,195,213.00
03/28/2003,12:03,863.25,863.75,863.25,863.50,211,208,419.00
03/28/2003,12:04,863.75,863.75,863.25,863.25,45,119,164.00
03/28/2003,12:05,863.50,863.75,863.50,863.50,162,156,318.00
03/28/2003,12:06,863.50,863.75,863.25,863.50,268,245,513.00
03/28/2003,12:07,863.50,863.75,863.25,863.25,177,141,318.00
03/28/2003,12:08,863.50,863.50,863.25,863.50,130,4,134.00
03/28/2003,12:09,863.25,863.75,863.25,863.50,288,756,1044.00
03/28/2003,12:10,863.50,863.50,863.25,863.25,74,248,322.00
03/28/2003,12:11,863.25,863.25,862.50,862.50,202,1470,1672.00
03/28/2003,12:12,862.50,862.75,862.25,862.75,286,186,472.00
03/28/2003,12:13,862.50,862.75,862.25,862.50,304,199,503.00
03/28/2003,12:14,862.50,862.50,862.25,862.25,348,549,897.00
03/28/2003,12:15,862.25,862.75,862.25,862.50,111,142,253.00
03/28/2003,12:16,862.25,862.75,862.25,862.75,387,338,725.00
03/28/2003,12:17,862.75,862.75,862.25,862.50,164,366,530.00
03/28/2003,12:18,862.50,862.75,862.25,862.50,86,174,260.00
03/28/2003,12:19,862.50,862.75,862.25,862.50,182,520,702.00
03/28/2003,12:20,862.50,862.75,862.25,862.50,235,25,260.00
03/28/2003,12:21,862.75,863.00,862.50,862.75,266,128,394.00
03/28/2003,12:22,862.75,863.25,862.75,863.25,342,283,625.00
03/28/2003,12:23,863.25,863.50,863.00,863.50,332,13,345.00
03/28/2003,12:24,863.50,864.25,863.50,864.25,950,366,1316.00
03/28/2003,12:25,864.25,865.00,864.00,864.50,1063,696,1759.00
03/28/2003,12:26,864.75,865.25,864.25,865.00,1151,435,1586.00
03/28/2003,12:27,865.25,865.50,864.75,865.25,764,501,1265.00
03/28/2003,12:28,865.25,865.75,865.00,865.25,545,389,934.00
03/28/2003,12:29,865.25,866.00,865.25,865.75,440,376,816.00
03/28/2003,12:30,865.50,866.00,865.50,865.75,487,339,826.00
03/28/2003,12:31,865.50,866.00,865.00,865.00,146,640,786.00
03/28/2003,12:32,865.00,865.75,865.00,865.25,346,352,698.00
03/28/2003,12:33,865.25,865.50,865.00,865.25,225,218,443.00
03/28/2003,12:34,865.25,865.75,864.75,865.00,178,678,856.00
03/28/2003,12:35,864.75,865.25,864.50,865.00,291,366,657.00
03/28/2003,12:36,865.00,865.25,864.75,865.00,248,318,566.00
03/28/2003,12:37,865.00,865.50,864.75,865.25,373,263,636.00
03/28/2003,12:38,865.00,865.00,864.25,864.25,77,590,667.00
03/28/2003,12:39,864.25,864.25,863.50,864.00,765,1097,1862.00
03/28/2003,12:40,864.25,864.50,864.00,864.25,151,276,427.00
03/28/2003,12:41,864.25,864.75,864.00,864.25,447,228,675.00
03/28/2003,12:42,864.50,864.75,864.25,864.25,62,205,267.00
03/28/2003,12:43,864.50,864.50,864.00,864.50,91,78,169.00
03/28/2003,12:44,864.25,864.50,864.25,864.50,40,155,195.00
03/28/2003,12:45,864.50,864.75,863.75,863.75,67,556,623.00
03/28/2003,12:46,863.75,864.00,862.75,863.25,570,1240,1810.00
03/28/2003,12:47,863.50,863.50,862.75,863.25,120,616,736.00
03/28/2003,12:48,863.00,863.50,863.00,863.25,311,52,363.00
03/28/2003,12:49,863.25,864.00,863.25,864.00,605,128,733.00
03/28/2003,12:50,864.00,864.25,862.50,862.75,597,1091,1688.00
03/28/2003,12:51,863.00,863.25,862.75,863.00,480,125,605.00
03/28/2003,12:52,863.00,863.25,863.00,863.25,18,19,37.00
03/28/2003,12:53,863.25,863.25,863.00,863.00,18,263,281.00
03/28/2003,12:54,863.00,863.25,862.75,863.00,47,518,565.00
03/28/2003,12:55,863.00,863.50,862.75,863.50,515,167,682.00
03/28/2003,12:56,863.50,863.75,863.50,863.50,392,22,414.00
03/28/2003,12:57,863.50,863.75,863.25,863.50,41,413,454.00
03/28/2003,12:58,863.50,863.50,863.25,863.25,47,28,75.00
03/28/2003,12:59,863.50,864.00,863.25,864.00,362,19,381.00
03/28/2003,13:00,864.00,864.00,863.25,863.50,125,393,518.00
03/28/2003,13:01,863.50,863.50,862.75,863.00,186,593,779.00
03/28/2003,13:02,863.00,863.75,863.00,863.50,442,131,573.00
03/28/2003,13:03,863.50,863.75,863.25,863.25,154,144,298.00
03/28/2003,13:04,863.25,863.25,862.75,863.00,515,440,955.00
03/28/2003,13:05,863.00,863.50,862.75,863.25,160,120,280.00
03/28/2003,13:06,863.25,863.50,863.00,863.00,8,249,257.00
03/28/2003,13:07,863.25,863.25,863.00,863.00,12,182,194.00
03/28/2003,13:08,863.00,863.25,862.75,863.00,104,140,244.00
03/28/2003,13:09,863.00,863.25,863.00,863.25,93,174,267.00
03/28/2003,13:10,863.50,864.00,863.25,864.00,957,84,1041.00
03/28/2003,13:11,864.00,865.00,864.00,864.50,1266,354,1620.00
03/28/2003,13:12,864.25,865.00,864.25,865.00,760,158,918.00
03/28/2003,13:13,865.00,865.00,864.25,864.25,44,469,513.00
03/28/2003,13:14,864.25,864.50,864.25,864.25,58,263,321.00
03/28/2003,13:15,864.25,864.75,864.25,864.50,207,85,292.00
03/28/2003,13:16,864.50,864.75,864.25,864.50,248,122,370.00
03/28/2003,13:17,864.25,864.50,864.00,864.25,180,339,519.00
03/28/2003,13:18,864.25,864.50,864.00,864.25,51,103,154.00
03/28/2003,13:19,864.50,864.50,864.00,864.25,92,114,206.00
03/28/2003,13:20,864.25,864.25,864.00,864.00,53,43,96.00
03/28/2003,13:21,864.00,864.00,863.25,863.25,160,891,1051.00
03/28/2003,13:22,863.25,863.50,862.75,863.00,274,786,1060.00
03/28/2003,13:23,863.00,863.25,863.00,863.00,249,120,369.00
03/28/2003,13:24,863.25,863.50,862.25,862.50,535,1300,1835.00
03/28/2003,13:25,862.75,862.75,861.50,861.75,775,1586,2361.00
03/28/2003,13:26,861.75,862.00,860.75,861.00,609,1886,2495.00
03/28/2003,13:27,861.00,861.00,860.50,860.75,705,1430,2135.00
03/28/2003,13:28,860.75,861.75,860.50,861.50,1150,760,1910.00
03/28/2003,13:29,861.50,861.75,861.25,861.50,504,403,907.00
03/28/2003,13:30,861.50,861.75,861.00,861.00,441,867,1308.00
03/28/2003,13:31,861.00,861.00,860.00,860.25,416,1911,2327.00
03/28/2003,13:32,860.50,860.50,859.25,859.50,655,3062,3717.00
03/28/2003,13:33,859.25,860.00,859.25,859.75,603,721,1324.00
03/28/2003,13:34,859.75,860.50,859.75,860.25,628,968,1596.00
03/28/2003,13:35,860.25,860.75,860.00,860.50,707,393,1100.00
03/28/2003,13:36,860.50,860.75,860.00,860.75,730,478,1208.00
03/28/2003,13:37,860.75,861.25,860.50,861.25,635,286,921.00
03/28/2003,13:38,861.25,861.25,860.50,860.75,620,823,1443.00
03/28/2003,13:39,860.50,861.25,860.50,861.00,625,498,1123.00
03/28/2003,13:40,861.00,861.25,860.75,861.00,267,253,520.00
03/28/2003,13:41,861.00,861.00,860.25,860.25,421,541,962.00
03/28/2003,13:42,860.50,860.50,860.00,860.00,487,491,978.00
03/28/2003,13:43,860.00,860.00,859.50,860.00,158,1309,1467.00
03/28/2003,13:44,860.00,860.75,859.75,860.50,762,341,1103.00
03/28/2003,13:45,860.50,860.75,860.25,860.75,642,507,1149.00
03/28/2003,13:46,860.50,861.25,860.50,861.25,858,254,1112.00
03/28/2003,13:47,861.25,862.50,861.25,862.50,2150,269,2419.00
03/28/2003,13:48,862.50,862.75,862.25,862.25,773,724,1497.00
03/28/2003,13:49,862.50,862.50,862.00,862.00,298,392,690.00
03/28/2003,13:50,862.00,862.50,862.00,862.25,299,430,729.00
03/28/2003,13:51,862.25,862.50,862.25,862.25,25,304,329.00
03/28/2003,13:52,862.25,862.25,861.50,861.75,640,1033,1673.00
03/28/2003,13:53,861.75,862.00,861.25,861.50,107,383,490.00
03/28/2003,13:54,861.25,862.00,861.25,862.00,442,476,918.00
03/28/2003,13:55,862.00,863.00,861.75,863.00,919,473,1392.00
03/28/2003,13:56,862.75,863.25,862.50,862.50,918,513,1431.00
03/28/2003,13:57,862.50,862.75,862.25,862.50,834,527,1361.00
03/28/2003,13:58,862.50,862.75,862.25,862.50,312,251,563.00
03/28/2003,13:59,862.75,862.75,862.00,862.00,210,1232,1442.00
03/28/2003,14:00,862.25,862.25,861.75,862.00,498,601,1099.00
03/28/2003,14:01,862.25,862.50,861.75,862.50,193,198,391.00
03/28/2003,14:02,862.25,862.75,862.00,862.75,466,190,656.00
03/28/2003,14:03,862.50,863.00,862.50,863.00,454,92,546.00
03/28/2003,14:04,863.00,863.25,862.25,862.50,480,701,1181.00
03/28/2003,14:05,862.50,863.00,862.25,863.00,379,154,533.00
03/28/2003,14:06,863.25,864.00,863.00,863.50,1020,731,1751.00
03/28/2003,14:07,863.50,863.50,863.00,863.25,351,647,998.00
03/28/2003,14:08,863.25,863.50,862.75,862.75,589,574,1163.00
03/28/2003,14:09,863.00,863.25,862.75,862.75,331,182,513.00
03/28/2003,14:10,863.00,863.25,862.75,863.00,165,133,298.00
03/28/2003,14:11,862.75,862.75,862.25,862.25,237,671,908.00
03/28/2003,14:12,862.50,862.50,861.75,862.25,350,653,1003.00
03/28/2003,14:13,862.00,862.50,862.00,862.50,152,114,266.00
03/28/2003,14:14,862.50,862.75,862.25,862.50,657,252,909.00
03/28/2003,14:15,862.75,863.00,862.50,862.75,307,363,670.00
03/28/2003,14:16,862.75,863.00,862.25,862.25,217,526,743.00
03/28/2003,14:17,862.25,862.50,861.25,861.25,308,1267,1575.00
03/28/2003,14:18,861.25,862.25,861.25,862.25,955,294,1249.00
03/28/2003,14:19,862.00,862.50,862.00,862.50,393,84,477.00
03/28/2003,14:20,862.50,862.75,862.50,862.75,639,108,747.00
03/28/2003,14:21,862.75,862.75,861.50,861.50,203,1011,1214.00
03/28/2003,14:22,861.50,862.25,861.50,862.25,490,202,692.00
03/28/2003,14:23,862.25,862.50,861.50,862.00,222,492,714.00
03/28/2003,14:24,862.00,862.75,861.75,862.50,800,108,908.00
03/28/2003,14:25,862.75,864.00,862.50,863.75,1990,859,2849.00
03/28/2003,14:26,864.00,864.00,863.25,863.75,1125,1021,2146.00
03/28/2003,14:27,863.75,863.75,863.50,863.75,531,290,821.00
03/28/2003,14:28,863.75,864.25,863.50,863.50,955,975,1930.00
03/28/2003,14:29,863.50,863.50,863.00,863.25,145,366,511.00
03/28/2003,14:30,863.50,863.50,863.25,863.25,56,320,376.00
03/28/2003,14:31,863.25,863.75,863.00,863.25,382,301,683.00
03/28/2003,14:32,863.25,863.50,862.75,863.00,424,508,932.00
03/28/2003,14:33,862.75,863.00,862.00,862.00,178,1289,1467.00
03/28/2003,14:34,862.00,862.50,861.75,861.75,374,674,1048.00
03/28/2003,14:35,862.00,862.00,861.25,861.25,805,765,1570.00
03/28/2003,14:36,861.25,861.75,861.25,861.75,520,498,1018.00
03/28/2003,14:37,861.75,862.00,860.75,861.00,908,1388,2296.00
03/28/2003,14:38,861.00,861.50,860.75,861.50,1008,945,1953.00
03/28/2003,14:39,861.25,861.50,861.00,861.25,411,373,784.00
03/28/2003,14:40,861.25,861.50,861.00,861.00,179,416,595.00
03/28/2003,14:41,861.00,861.75,861.00,861.25,885,569,1454.00
03/28/2003,14:42,861.25,861.25,860.75,861.00,530,752,1282.00
03/28/2003,14:43,861.00,861.25,860.50,861.00,813,934,1747.00
03/28/2003,14:44,861.00,861.25,860.75,861.25,594,397,991.00
03/28/2003,14:45,861.00,861.50,861.00,861.50,431,628,1059.00
03/28/2003,14:46,861.50,861.75,861.00,861.25,1157,577,1734.00
03/28/2003,14:47,861.25,861.75,861.25,861.50,575,213,788.00
03/28/2003,14:48,861.50,861.50,861.00,861.00,206,254,460.00
03/28/2003,14:49,861.25,861.75,861.00,861.50,463,212,675.00
03/28/2003,14:50,861.50,862.00,861.50,861.75,551,622,1173.00
03/28/2003,14:51,861.75,862.00,861.50,861.75,402,785,1187.00
03/28/2003,14:52,861.75,862.00,861.50,861.75,446,509,955.00
03/28/2003,14:53,861.75,862.25,861.75,862.00,477,754,1231.00
03/28/2003,14:54,861.75,862.50,861.75,862.25,1669,484,2153.00
03/28/2003,14:55,862.25,863.00,862.25,862.50,509,487,996.00
03/28/2003,14:56,862.75,863.25,862.50,862.75,906,259,1165.00
03/28/2003,14:57,862.75,863.25,862.25,862.50,757,1072,1829.00
03/28/2003,14:58,862.25,863.00,862.25,862.75,973,141,1114.00
03/28/2003,14:59,862.75,863.25,862.50,863.25,1590,753,2343.00
03/28/2003,15:00,863.00,863.25,862.00,862.25,1341,1822,3163.00
03/28/2003,15:01,862.25,863.50,862.00,863.50,1894,2161,4055.00
03/28/2003,15:02,863.25,863.50,862.75,863.50,690,799,1489.00
03/28/2003,15:03,863.25,863.50,863.00,863.50,35,615,650.00
03/28/2003,15:04,863.25,863.50,862.50,862.75,183,762,945.00
03/28/2003,15:05,862.75,862.75,862.50,862.75,593,322,915.00
03/28/2003,15:06,862.50,863.00,862.50,862.50,276,825,1101.00
03/28/2003,15:07,862.50,862.75,862.50,862.75,137,416,553.00
03/28/2003,15:08,862.50,862.75,862.50,862.75,126,197,323.00
03/28/2003,15:09,862.50,863.25,862.50,862.75,1151,861,2012.00
03/28/2003,15:10,862.75,863.25,862.50,863.00,1054,591,1645.00
03/28/2003,15:11,863.00,863.50,862.75,863.00,965,314,1279.00
03/28/2003,15:12,863.25,863.25,862.75,863.00,191,741,932.00
03/28/2003,15:13,862.75,863.00,862.50,863.00,395,498,893.00
03/28/2003,15:14,862.75,863.00,862.50,862.50,279,121,400.00
03/28/2003,15:15,862.75,863.50,862.25,863.50,2031,1914,3945.00
03/28/2003,15:16,863.50,863.75,863.50,863.50,21,39,60.00
03/30/2003,17:31,858.50,858.75,858.50,858.75,27,182,209.00
03/30/2003,17:32,858.75,859.25,858.50,859.00,56,8,64.00
03/30/2003,17:33,859.25,859.75,859.25,859.75,59,6,65.00
03/30/2003,17:34,859.75,859.75,859.25,859.50,39,27,66.00
03/30/2003,17:35,859.75,859.75,859.25,859.25,17,65,82.00
03/30/2003,17:36,859.25,859.25,859.00,859.00,4,61,65.00
03/30/2003,17:37,859.00,859.50,859.00,859.25,11,8,19.00
03/30/2003,17:38,859.25,859.25,859.00,859.25,13,6,19.00
03/30/2003,17:39,859.50,859.50,858.75,859.25,13,28,41.00
03/30/2003,17:40,859.00,859.00,859.00,859.00,0,7,7.00
03/30/2003,17:41,858.75,858.75,858.75,858.75,0,5,5.00
03/30/2003,17:42,859.00,859.00,859.00,859.00,2,0,2.00
03/30/2003,17:43,858.75,858.75,858.50,858.50,0,40,40.00
03/30/2003,17:44,858.50,858.50,858.50,858.50,0,44,44.00
03/30/2003,17:45,858.50,858.50,858.00,858.00,23,112,135.00
03/30/2003,17:46,858.00,858.25,857.75,857.75,2,33,35.00
03/30/2003,17:47,857.50,857.75,857.25,857.25,10,16,26.00
03/30/2003,17:48,857.50,858.00,857.50,858.00,45,1,46.00
03/30/2003,17:49,858.00,858.25,858.00,858.00,6,26,32.00
03/30/2003,17:50,858.00,858.25,857.75,858.00,2,24,26.00
03/30/2003,17:51,858.00,858.25,858.00,858.00,14,15,29.00
03/30/2003,17:52,858.00,858.00,857.50,857.50,0,57,57.00
03/30/2003,17:53,857.50,857.50,857.50,857.50,0,12,12.00
03/30/2003,17:54,857.50,857.75,857.50,857.75,15,9,24.00
03/30/2003,17:55,858.00,858.00,857.50,857.75,22,13,35.00
03/30/2003,17:56,857.75,857.75,857.75,857.75,25,0,25.00
03/30/2003,17:57,858.00,858.25,858.00,858.25,45,0,45.00
03/30/2003,17:58,858.50,858.75,858.25,858.50,30,6,36.00
03/30/2003,17:59,858.50,858.75,858.50,858.50,16,27,43.00
03/30/2003,18:00,858.50,858.75,858.25,858.50,15,7,22.00
03/30/2003,18:01,858.50,858.50,858.50,858.50,3,0,3.00
03/30/2003,18:02,858.50,858.50,858.50,858.50,2,0,2.00
03/30/2003,18:03,858.75,859.00,858.50,858.75,21,10,31.00
03/30/2003,18:04,858.75,858.75,858.50,858.50,12,1,13.00
03/30/2003,18:05,858.50,858.75,858.50,858.75,22,34,56.00
03/30/2003,18:06,858.50,858.75,858.50,858.75,24,7,31.00
03/30/2003,18:07,858.75,858.75,858.75,858.75,38,0,38.00
03/30/2003,18:09,858.50,858.50,858.50,858.50,0,36,36.00
03/30/2003,18:10,858.25,858.50,858.25,858.50,2,4,6.00
03/30/2003,18:11,858.25,858.25,858.25,858.25,0,5,5.00
03/30/2003,18:12,858.25,858.25,858.00,858.25,5,11,16.00
03/30/2003,18:13,858.25,858.25,858.25,858.25,3,0,3.00
03/30/2003,18:14,858.25,858.50,858.25,858.50,29,0,29.00
03/30/2003,18:15,858.50,858.50,858.50,858.50,1,0,1.00
03/30/2003,18:16,858.50,858.50,858.25,858.25,22,1,23.00
03/30/2003,18:17,858.50,858.75,858.50,858.50,25,26,51.00
03/30/2003,18:18,858.50,859.00,858.50,859.00,242,30,272.00
03/30/2003,18:19,858.75,858.75,858.75,858.75,0,29,29.00
03/30/2003,18:20,858.50,858.50,858.50,858.50,0,3,3.00
03/30/2003,18:21,858.50,858.50,858.25,858.25,0,52,52.00
03/30/2003,18:22,858.50,858.50,858.25,858.25,40,6,46.00
03/30/2003,18:23,858.25,858.25,858.25,858.25,0,2,2.00
03/30/2003,18:24,858.50,858.50,858.25,858.25,10,3,13.00
03/30/2003,18:25,858.50,858.50,858.50,858.50,1,0,1.00
03/30/2003,18:26,858.50,858.50,858.25,858.25,10,2,12.00
03/30/2003,18:27,858.25,858.25,858.25,858.25,0,10,10.00
03/30/2003,18:28,858.25,858.25,858.25,858.25,0,12,12.00
03/30/2003,18:29,858.25,858.50,858.25,858.50,41,6,47.00
03/30/2003,18:30,858.50,858.75,858.25,858.75,36,2,38.00
03/30/2003,18:31,858.75,858.75,858.50,858.75,12,1,13.00
03/30/2003,18:32,858.50,858.50,858.50,858.50,0,1,1.00
03/30/2003,18:33,858.75,858.75,858.75,858.75,2,0,2.00
03/30/2003,18:34,858.50,858.75,858.50,858.75,10,1,11.00
03/30/2003,18:35,858.75,858.75,858.50,858.50,1,1,2.00
03/30/2003,18:37,858.75,858.75,858.75,858.75,10,0,10.00
03/30/2003,18:38,858.50,858.50,858.50,858.50,0,1,1.00
03/30/2003,18:39,858.50,858.50,858.50,858.50,0,2,2.00
03/30/2003,18:43,858.75,858.75,858.75,858.75,2,0,2.00
03/30/2003,18:44,858.50,858.50,858.50,858.50,0,1,1.00
03/30/2003,18:45,858.50,858.50,858.50,858.50,0,5,5.00
03/30/2003,18:46,858.50,858.50,858.50,858.50,0,28,28.00
03/30/2003,18:48,858.25,858.25,858.25,858.25,0,3,3.00
03/30/2003,18:49,858.25,858.25,858.25,858.25,0,7,7.00
03/30/2003,18:50,858.25,858.25,858.25,858.25,0,3,3.00
03/30/2003,18:52,858.50,858.50,858.50,858.50,2,0,2.00
03/30/2003,18:54,858.50,858.50,858.50,858.50,5,0,5.00
03/30/2003,18:55,858.50,858.50,858.50,858.50,10,0,10.00
03/30/2003,18:56,858.50,858.50,858.25,858.25,5,23,28.00
03/30/2003,18:57,858.50,858.50,858.25,858.25,2,5,7.00
03/30/2003,18:58,858.25,858.50,858.25,858.25,2,16,18.00
03/30/2003,18:59,858.25,858.25,858.25,858.25,0,4,4.00
03/30/2003,19:00,858.25,858.25,858.00,858.25,3,8,11.00
03/30/2003,19:01,858.25,858.25,858.00,858.00,1,26,27.00
03/30/2003,19:02,858.25,858.25,858.00,858.25,8,1,9.00
03/30/2003,19:03,858.00,858.25,858.00,858.00,1,95,96.00
03/30/2003,19:04,858.00,858.00,857.75,857.75,0,7,7.00
03/30/2003,19:05,857.75,857.75,857.75,857.75,0,5,5.00
03/30/2003,19:06,857.75,857.75,857.75,857.75,0,24,24.00
03/30/2003,19:07,857.75,857.75,857.75,857.75,0,6,6.00
03/30/2003,19:08,857.75,857.75,857.75,857.75,0,7,7.00
03/30/2003,19:09,857.75,857.75,857.75,857.75,0,14,14.00
03/30/2003,19:10,857.75,857.75,857.50,857.50,1,7,8.00
03/30/2003,19:11,857.50,857.75,857.50,857.75,1,1,2.00
03/30/2003,19:12,857.75,857.75,857.75,857.75,5,0,5.00
03/30/2003,19:13,857.75,857.75,857.50,857.75,5,1,6.00
03/30/2003,19:14,857.75,857.75,857.75,857.75,1,0,1.00
03/30/2003,19:15,857.50,857.50,857.50,857.50,0,2,2.00
03/30/2003,19:16,857.75,857.75,857.50,857.75,3,6,9.00
03/30/2003,19:17,857.50,857.50,857.50,857.50,0,4,4.00
03/30/2003,19:18,857.50,857.50,857.50,857.50,0,2,2.00
03/30/2003,19:19,857.50,857.50,857.50,857.50,0,2,2.00
03/30/2003,19:20,857.50,857.50,857.50,857.50,0,1,1.00
03/30/2003,19:21,857.75,857.75,857.50,857.50,1,11,12.00
03/30/2003,19:22,857.50,857.50,857.25,857.25,1,3,4.00
03/30/2003,19:23,857.25,857.25,857.00,857.25,18,51,69.00
03/30/2003,19:24,857.00,857.00,856.75,856.75,1,125,126.00
03/30/2003,19:25,856.75,857.00,856.50,856.75,6,9,15.00
03/30/2003,19:26,856.75,856.75,856.25,856.25,0,40,40.00
03/30/2003,19:27,856.50,856.75,856.25,856.50,15,10,25.00
03/30/2003,19:28,856.75,856.75,856.50,856.75,15,1,16.00
03/30/2003,19:29,856.50,856.75,856.50,856.50,1,2,3.00
03/30/2003,19:30,856.50,856.75,856.50,856.50,1,11,12.00
03/30/2003,19:31,856.75,856.75,856.50,856.50,5,1,6.00
03/30/2003,19:32,856.50,856.50,856.50,856.50,0,32,32.00
03/30/2003,19:33,856.50,856.75,856.50,856.50,2,24,26.00
03/30/2003,19:34,856.50,856.50,856.50,856.50,0,23,23.00
03/30/2003,19:35,856.75,856.75,856.50,856.50,5,22,27.00
03/30/2003,19:36,856.50,856.75,856.25,856.75,13,4,17.00
03/30/2003,19:37,856.75,856.75,856.50,856.50,14,39,53.00
03/30/2003,19:38,856.50,856.50,856.50,856.50,0,4,4.00
03/30/2003,19:39,856.50,856.50,856.25,856.25,0,6,6.00
03/30/2003,19:40,856.50,856.50,856.25,856.50,27,11,38.00
03/30/2003,19:41,856.25,856.25,856.25,856.25,0,3,3.00
03/30/2003,19:42,856.50,856.75,856.50,856.75,176,6,182.00
03/30/2003,19:43,856.75,856.75,856.50,856.50,26,14,40.00
03/30/2003,19:44,857.00,857.00,857.00,857.00,47,0,47.00
03/30/2003,19:45,856.75,856.75,856.25,856.50,2,83,85.00
03/30/2003,19:46,856.25,856.50,856.25,856.50,1,25,26.00
03/30/2003,19:47,856.50,856.50,856.25,856.50,8,6,14.00
03/30/2003,19:48,856.50,856.50,856.25,856.25,27,1,28.00
03/30/2003,19:49,856.50,856.50,856.50,856.50,16,0,16.00
03/30/2003,19:50,856.50,856.75,856.50,856.75,19,0,19.00
03/30/2003,19:51,856.50,856.50,856.50,856.50,0,2,2.00
03/30/2003,19:52,856.75,856.75,856.75,856.75,1,0,1.00
03/30/2003,19:53,856.75,856.75,856.75,856.75,35,0,35.00
03/30/2003,19:54,857.00,857.00,856.75,856.75,2,1,3.00
03/30/2003,19:55,856.75,856.75,856.75,856.75,0,1,1.00
03/30/2003,19:56,856.75,857.00,856.75,857.00,4,2,6.00
03/30/2003,19:57,856.75,857.00,856.75,857.00,15,7,22.00
03/30/2003,19:58,857.00,857.25,856.75,857.00,21,10,31.00
03/30/2003,19:59,857.00,857.25,857.00,857.00,1,8,9.00
03/30/2003,20:00,857.00,857.25,856.75,856.75,4,4,8.00
03/30/2003,20:01,857.00,857.00,857.00,857.00,3,0,3.00
03/30/2003,20:02,857.00,857.00,857.00,857.00,6,0,6.00
03/30/2003,20:03,857.00,857.00,856.75,856.75,4,13,17.00
03/30/2003,20:04,856.75,856.75,856.75,856.75,0,7,7.00
03/30/2003,20:05,856.75,856.75,856.75,856.75,0,3,3.00
03/30/2003,20:06,856.75,857.00,856.75,857.00,1,11,12.00
03/30/2003,20:07,856.75,856.75,856.75,856.75,0,2,2.00
03/30/2003,20:08,856.75,856.75,856.75,856.75,0,2,2.00
03/30/2003,20:09,857.00,857.00,857.00,857.00,21,0,21.00
03/30/2003,20:10,857.25,857.25,857.00,857.00,11,34,45.00
03/30/2003,20:11,857.00,857.25,856.75,856.75,4,21,25.00
03/30/2003,20:12,856.75,856.75,856.25,856.25,0,153,153.00
03/30/2003,20:13,856.50,856.50,856.50,856.50,9,0,9.00
03/30/2003,20:14,856.50,856.50,856.25,856.50,10,1,11.00
03/30/2003,20:15,856.50,856.50,856.25,856.25,2,4,6.00
03/30/2003,20:16,856.50,856.50,856.00,856.00,4,42,46.00
03/30/2003,20:17,856.00,856.25,856.00,856.00,4,17,21.00
03/30/2003,20:18,856.00,856.00,856.00,856.00,0,82,82.00
03/30/2003,20:19,856.00,856.50,856.00,856.25,10,55,65.00
03/30/2003,20:20,856.50,856.50,856.25,856.50,3,3,6.00
03/30/2003,20:21,856.50,856.75,856.50,856.75,27,0,27.00
03/30/2003,20:22,856.50,856.50,856.25,856.25,0,21,21.00
03/30/2003,20:23,856.25,856.50,856.25,856.25,52,24,76.00
03/30/2003,20:24,856.25,856.25,856.25,856.25,0,8,8.00
03/30/2003,20:25,856.25,856.25,856.25,856.25,0,16,16.00
03/30/2003,20:26,856.25,856.25,856.25,856.25,0,30,30.00
03/30/2003,20:27,856.25,856.50,856.25,856.25,2,6,8.00
03/30/2003,20:28,856.25,856.25,856.25,856.25,0,8,8.00
03/30/2003,20:29,856.00,856.00,856.00,856.00,0,10,10.00
03/30/2003,20:30,856.00,856.25,856.00,856.25,3,10,13.00
03/30/2003,20:31,856.25,856.25,856.00,856.00,2,12,14.00
03/30/2003,20:32,856.00,856.25,855.75,856.25,13,96,109.00
03/30/2003,20:33,856.00,856.50,855.75,856.00,34,31,65.00
03/30/2003,20:34,856.25,856.25,856.25,856.25,27,0,27.00
03/30/2003,20:35,856.25,856.25,856.25,856.25,19,0,19.00
03/30/2003,20:36,856.25,856.25,856.25,856.25,2,0,2.00
03/30/2003,20:37,856.25,856.25,856.00,856.00,16,31,47.00
03/30/2003,20:38,856.00,856.00,855.50,855.75,32,103,135.00
03/30/2003,20:39,855.75,855.75,855.75,855.75,3,0,3.00
03/30/2003,20:40,855.75,855.75,855.75,855.75,2,0,2.00
03/30/2003,20:41,855.75,855.75,855.75,855.75,1,0,1.00
03/30/2003,20:42,855.75,855.75,855.75,855.75,4,0,4.00
03/30/2003,20:43,855.75,855.75,855.75,855.75,3,0,3.00
03/30/2003,20:44,856.00,856.00,856.00,856.00,3,0,3.00
03/30/2003,20:45,856.00,856.00,855.75,855.75,1,2,3.00
03/30/2003,20:46,855.75,855.75,855.75,855.75,0,1,1.00
03/30/2003,20:47,855.75,855.75,855.50,855.50,0,24,24.00
03/30/2003,20:48,855.50,855.75,855.50,855.75,13,81,94.00
03/30/2003,20:49,855.75,855.75,855.75,855.75,39,0,39.00
03/30/2003,20:50,855.75,855.75,855.50,855.50,30,5,35.00
03/30/2003,20:51,855.50,855.75,855.50,855.75,25,6,31.00
03/30/2003,20:52,855.75,856.00,855.50,855.50,12,63,75.00
03/30/2003,20:53,855.50,855.75,855.25,855.75,85,25,110.00
03/30/2003,20:54,855.75,855.75,855.75,855.75,13,0,13.00
03/30/2003,20:55,855.75,856.25,855.75,856.25,27,0,27.00
03/30/2003,20:56,856.25,856.25,856.00,856.25,49,11,60.00
03/30/2003,20:57,856.00,856.25,856.00,856.25,10,10,20.00
03/30/2003,20:58,856.00,856.00,856.00,856.00,0,6,6.00
03/30/2003,21:00,855.75,856.00,855.50,856.00,1,30,31.00
03/30/2003,21:01,855.50,855.50,855.50,855.50,0,33,33.00
03/30/2003,21:02,855.50,855.50,855.50,855.50,0,10,10.00
03/30/2003,21:03,855.50,855.50,855.25,855.50,4,16,20.00
03/30/2003,21:04,855.50,855.50,855.25,855.50,25,1,26.00
03/30/2003,21:05,855.25,855.25,854.75,855.25,30,81,111.00
03/30/2003,21:06,855.00,855.25,855.00,855.25,23,7,30.00
03/30/2003,21:07,855.25,855.50,855.25,855.50,67,0,67.00
03/30/2003,21:08,855.75,855.75,855.50,855.50,2,8,10.00
03/30/2003,21:09,855.25,855.50,855.25,855.50,1,9,10.00
03/30/2003,21:10,855.25,855.25,855.00,855.25,18,20,38.00
03/30/2003,21:11,855.25,855.50,855.25,855.25,19,81,100.00
03/30/2003,21:12,855.00,855.00,854.75,855.00,2,23,25.00
03/30/2003,21:13,855.00,855.00,855.00,855.00,2,0,2.00
03/30/2003,21:14,855.00,855.25,855.00,855.00,8,27,35.00
03/30/2003,21:15,854.75,855.00,854.75,855.00,17,1,18.00
03/30/2003,21:16,855.00,855.00,855.00,855.00,1,0,1.00
03/30/2003,21:17,854.75,854.75,854.75,854.75,0,15,15.00
03/30/2003,21:18,854.75,854.75,854.75,854.75,0,26,26.00
03/30/2003,21:20,854.75,854.75,854.50,854.75,20,74,94.00
03/30/2003,21:21,854.50,854.75,854.50,854.50,4,46,50.00
03/30/2003,21:22,854.50,854.75,854.50,854.75,72,8,80.00
03/30/2003,21:23,854.75,855.00,854.75,855.00,5,15,20.00
03/30/2003,21:24,855.00,855.00,854.75,854.75,14,34,48.00
03/30/2003,21:25,854.75,854.75,854.75,854.75,0,31,31.00
03/30/2003,21:26,854.75,855.00,854.75,854.75,1,13,14.00
03/30/2003,21:27,855.00,855.25,855.00,855.00,25,25,50.00
03/30/2003,21:28,855.00,855.00,855.00,855.00,0,17,17.00
03/30/2003,21:29,855.00,855.25,855.00,855.00,1,19,20.00
03/30/2003,21:30,854.75,855.00,854.75,855.00,7,1,8.00
03/30/2003,21:31,855.00,855.00,854.75,854.75,6,45,51.00
03/30/2003,21:32,854.75,854.75,854.75,854.75,0,24,24.00
03/30/2003,21:33,854.75,854.75,854.75,854.75,0,4,4.00
03/30/2003,21:34,854.75,854.75,854.75,854.75,0,6,6.00
03/30/2003,21:35,855.00,855.00,855.00,855.00,17,0,17.00
03/30/2003,21:36,855.00,855.00,855.00,855.00,3,0,3.00
03/30/2003,21:37,855.00,855.00,855.00,855.00,5,0,5.00
03/30/2003,21:38,854.75,855.00,854.75,855.00,1,8,9.00
03/30/2003,21:39,854.75,854.75,854.75,854.75,0,5,5.00
03/30/2003,21:41,855.00,855.00,855.00,855.00,34,0,34.00
03/30/2003,21:42,855.00,855.25,855.00,855.00,4,12,16.00
03/30/2003,21:43,855.00,855.00,854.75,854.75,0,17,17.00
03/30/2003,21:44,855.00,855.00,854.75,855.00,31,1,32.00
03/30/2003,21:45,855.00,855.25,855.00,855.00,62,1,63.00
03/30/2003,21:46,855.25,855.25,855.00,855.00,1,97,98.00
03/30/2003,21:47,855.00,855.25,855.00,855.00,2,144,146.00
03/30/2003,21:48,855.25,855.25,855.00,855.00,1,5,6.00
03/30/2003,21:49,855.25,855.25,855.00,855.00,4,3,7.00
03/30/2003,21:50,855.25,855.25,855.00,855.00,2,2,4.00
03/30/2003,21:51,855.00,855.00,855.00,855.00,0,63,63.00
03/30/2003,21:52,854.75,854.75,854.75,854.75,0,1,1.00
03/30/2003,21:53,854.75,855.00,854.75,855.00,12,6,18.00
03/30/2003,21:54,855.00,855.00,855.00,855.00,47,0,47.00
03/30/2003,21:56,855.00,855.00,855.00,855.00,5,0,5.00
03/30/2003,21:58,855.00,855.00,855.00,855.00,2,0,2.00
03/30/2003,22:01,855.00,855.00,854.75,854.75,19,6,25.00
03/30/2003,22:02,855.00,855.00,855.00,855.00,13,0,13.00
03/30/2003,22:03,854.75,854.75,854.75,854.75,0,5,5.00
03/30/2003,22:04,854.75,854.75,854.75,854.75,0,1,1.00
03/30/2003,22:05,855.00,855.00,854.75,855.00,10,1,11.00
03/30/2003,22:06,855.00,855.25,855.00,855.25,2,0,2.00
03/30/2003,22:08,855.25,855.25,855.25,855.25,10,0,10.00
03/30/2003,22:09,855.25,855.25,855.25,855.25,12,0,12.00
03/30/2003,22:10,855.25,855.50,855.25,855.25,22,7,29.00
03/30/2003,22:11,855.25,855.25,855.00,855.00,0,13,13.00
03/30/2003,22:13,855.25,855.25,855.25,855.25,10,0,10.00
03/30/2003,22:15,855.00,855.00,855.00,855.00,0,93,93.00
03/30/2003,22:17,855.00,855.00,855.00,855.00,0,16,16.00
03/30/2003,22:18,854.75,854.75,854.75,854.75,0,22,22.00
03/30/2003,22:19,854.75,854.75,854.75,854.75,0,15,15.00
03/30/2003,22:20,854.75,854.75,854.75,854.75,0,15,15.00
03/30/2003,22:23,854.75,854.75,854.75,854.75,0,6,6.00
03/30/2003,22:24,854.50,854.50,854.50,854.50,0,2,2.00
03/30/2003,22:25,854.50,854.50,854.50,854.50,0,5,5.00
03/30/2003,22:26,854.50,854.50,854.50,854.50,0,16,16.00
03/30/2003,22:27,854.75,854.75,854.75,854.75,3,0,3.00
03/30/2003,22:29,854.50,854.50,854.25,854.25,29,98,127.00
03/30/2003,22:30,854.50,854.50,854.25,854.25,3,3,6.00
03/30/2003,22:31,854.50,854.50,854.25,854.25,24,1,25.00
03/30/2003,22:32,854.25,854.50,854.25,854.50,18,1,19.00
03/30/2003,22:34,854.50,854.50,854.50,854.50,22,0,22.00
03/30/2003,22:35,854.25,854.50,854.25,854.25,55,10,65.00
03/30/2003,22:36,854.25,854.50,854.25,854.25,3,3,6.00
03/30/2003,22:37,854.25,854.25,854.00,854.00,1,54,55.00
03/30/2003,22:38,854.25,854.25,854.25,854.25,2,0,2.00
03/30/2003,22:39,854.25,854.25,854.25,854.25,6,0,6.00
03/30/2003,22:40,854.50,854.75,854.50,854.75,37,0,37.00
03/30/2003,22:41,854.75,854.75,854.25,854.25,36,52,88.00
03/30/2003,22:42,854.25,854.25,854.25,854.25,0,2,2.00
03/30/2003,22:43,854.25,854.25,854.25,854.25,0,2,2.00
03/30/2003,22:45,854.50,854.50,854.50,854.50,1,0,1.00
03/30/2003,22:46,854.25,854.25,854.00,854.00,0,94,94.00
03/30/2003,22:47,854.00,854.00,853.75,853.75,0,40,40.00
03/30/2003,22:49,854.00,854.25,854.00,854.25,11,0,11.00
03/30/2003,22:50,854.50,854.50,854.50,854.50,14,0,14.00
03/30/2003,22:51,854.50,854.75,854.50,854.75,93,0,93.00
03/30/2003,22:52,854.75,854.75,854.50,854.50,7,2,9.00
03/30/2003,22:53,854.50,854.50,854.50,854.50,0,10,10.00
03/30/2003,22:54,854.25,854.25,854.25,854.25,0,42,42.00
03/30/2003,22:55,854.25,854.25,854.25,854.25,0,22,22.00
03/30/2003,22:56,854.00,854.25,854.00,854.25,3,5,8.00
03/30/2003,22:57,854.25,854.50,854.25,854.50,33,0,33.00
03/30/2003,22:59,854.50,854.50,854.50,854.50,17,0,17.00
03/30/2003,23:01,854.50,854.50,854.50,854.50,9,0,9.00
03/30/2003,23:02,854.50,854.50,854.50,854.50,1,0,1.00
03/30/2003,23:04,854.50,854.50,854.25,854.25,11,13,24.00
03/30/2003,23:06,854.00,854.00,854.00,854.00,0,1,1.00
03/30/2003,23:07,854.25,854.25,854.00,854.00,16,1,17.00
03/30/2003,23:08,854.00,854.00,854.00,854.00,0,3,3.00
03/30/2003,23:09,854.50,854.50,854.00,854.00,1,2,3.00
03/30/2003,23:10,854.50,854.50,854.50,854.50,21,0,21.00
03/30/2003,23:12,854.25,854.25,854.00,854.00,0,29,29.00
03/30/2003,23:13,854.00,854.00,853.50,853.50,0,85,85.00
03/30/2003,23:14,853.50,853.50,853.50,853.50,0,7,7.00
03/30/2003,23:15,853.50,853.50,853.50,853.50,0,4,4.00
03/30/2003,23:16,853.75,853.75,853.75,853.75,22,0,22.00
03/30/2003,23:17,853.75,853.75,853.50,853.50,1,22,23.00
03/30/2003,23:18,853.25,853.25,853.25,853.25,0,4,4.00
03/30/2003,23:19,853.50,853.50,853.50,853.50,1,0,1.00
03/30/2003,23:20,853.50,853.50,853.50,853.50,30,0,30.00
03/30/2003,23:21,853.75,853.75,853.50,853.50,2,1,3.00
03/30/2003,23:22,853.50,853.50,853.50,853.50,0,1,1.00
03/30/2003,23:23,853.25,853.50,853.25,853.25,2,6,8.00
03/30/2003,23:24,853.75,853.75,853.25,853.25,1,3,4.00
03/30/2003,23:25,853.50,853.75,853.50,853.75,126,0,126.00
03/30/2003,23:26,853.75,853.75,853.75,853.75,1,0,1.00
03/30/2003,23:28,854.00,854.00,854.00,854.00,5,0,5.00
03/30/2003,23:29,853.75,853.75,853.75,853.75,0,20,20.00
03/30/2003,23:30,853.50,853.75,853.50,853.75,15,4,19.00
03/30/2003,23:31,853.75,854.00,853.75,854.00,94,0,94.00
03/30/2003,23:33,854.00,854.25,854.00,854.25,10,0,10.00
03/30/2003,23:34,854.00,854.00,854.00,854.00,0,20,20.00
03/30/2003,23:35,854.00,854.00,853.75,853.75,0,12,12.00
03/30/2003,23:36,854.00,854.00,854.00,854.00,1,0,1.00
03/30/2003,23:37,854.25,854.25,854.25,854.25,2,0,2.00
03/30/2003,23:38,854.00,854.00,853.75,854.00,8,16,24.00
03/30/2003,23:39,854.25,854.25,854.00,854.00,5,10,15.00
03/30/2003,23:40,854.25,854.25,854.00,854.00,7,6,13.00
03/30/2003,23:41,853.75,853.75,853.50,853.50,0,37,37.00
03/30/2003,23:43,853.50,853.75,853.50,853.75,8,5,13.00
03/30/2003,23:44,853.75,853.75,853.75,853.75,10,0,10.00
03/30/2003,23:45,853.75,853.75,853.75,853.75,1,0,1.00
03/30/2003,23:48,853.75,855.00,853.75,854.50,178,3,181.00
03/30/2003,23:49,854.50,854.50,854.25,854.25,0,7,7.00
03/30/2003,23:50,854.00,854.00,853.75,853.75,0,9,9.00
03/30/2003,23:52,854.00,854.00,854.00,854.00,16,0,16.00
03/30/2003,23:53,854.00,854.00,854.00,854.00,7,0,7.00
03/30/2003,23:54,854.00,854.00,854.00,854.00,40,0,40.00
03/30/2003,23:55,853.75,853.75,853.75,853.75,0,37,37.00
03/30/2003,23:56,853.75,853.75,853.50,853.50,0,105,105.00
03/30/2003,23:57,853.50,853.50,853.25,853.25,0,38,38.00
03/30/2003,23:58,853.25,853.50,853.25,853.50,1,82,83.00
03/30/2003,23:59,853.25,853.25,853.00,853.25,17,41,58.00
03/31/2003,00:00,853.50,853.50,853.50,853.50,210,0,210.00
03/31/2003,00:01,853.25,853.25,852.50,852.50,4,210,214.00
03/31/2003,00:02,852.50,852.50,852.50,852.50,0,3,3.00
03/31/2003,00:03,852.75,853.75,852.75,853.75,113,0,113.00
03/31/2003,00:04,853.50,853.50,853.25,853.25,0,124,124.00
03/31/2003,00:05,853.25,853.25,853.25,853.25,0,1,1.00
03/31/2003,00:08,853.50,853.50,853.25,853.25,1,8,9.00
03/31/2003,00:09,853.25,853.25,853.00,853.00,0,9,9.00
03/31/2003,00:11,853.00,853.25,853.00,853.25,6,1,7.00
03/31/2003,00:12,853.25,853.25,853.00,853.00,4,1,5.00
03/31/2003,00:13,853.00,853.00,853.00,853.00,0,1,1.00
03/31/2003,00:14,853.25,853.25,853.00,853.25,7,2,9.00
03/31/2003,00:15,853.25,853.25,853.25,853.25,4,0,4.00
03/31/2003,00:16,853.50,853.50,853.50,853.50,1,0,1.00
03/31/2003,00:17,853.25,853.25,853.25,853.25,0,2,2.00
03/31/2003,00:18,853.00,853.00,853.00,853.00,0,10,10.00
03/31/2003,00:19,853.25,853.25,853.25,853.25,1,0,1.00
03/31/2003,00:21,853.25,853.25,853.25,853.25,10,0,10.00
03/31/2003,00:22,853.25,853.25,853.00,853.00,7,7,14.00
03/31/2003,00:23,853.00,853.00,852.75,853.00,4,44,48.00
03/31/2003,00:24,852.75,853.00,852.75,853.00,5,11,16.00
03/31/2003,00:25,853.00,853.00,852.75,853.00,20,1,21.00
03/31/2003,00:26,853.25,853.25,853.25,853.25,12,0,12.00
03/31/2003,00:29,853.00,853.00,853.00,853.00,0,8,8.00
03/31/2003,00:30,852.75,853.00,852.75,853.00,1,2,3.00
03/31/2003,00:31,853.00,853.00,853.00,853.00,8,0,8.00
03/31/2003,00:32,853.00,853.00,853.00,853.00,72,0,72.00
03/31/2003,00:33,853.00,853.00,853.00,853.00,16,0,16.00
03/31/2003,00:34,853.00,853.00,853.00,853.00,1,0,1.00
03/31/2003,00:35,853.00,853.00,853.00,853.00,84,0,84.00
03/31/2003,00:37,853.00,853.00,853.00,853.00,1,0,1.00
03/31/2003,00:38,853.00,853.00,853.00,853.00,6,0,6.00
03/31/2003,00:39,853.00,853.25,853.00,853.25,8,0,8.00
03/31/2003,00:40,853.25,853.25,852.75,853.00,76,14,90.00
03/31/2003,00:41,853.00,853.25,853.00,853.25,59,0,59.00
03/31/2003,00:42,853.25,853.25,853.25,853.25,7,0,7.00
03/31/2003,00:43,853.25,853.50,853.25,853.50,2,0,2.00
03/31/2003,00:44,853.50,853.50,853.25,853.25,5,5,10.00
03/31/2003,00:45,853.25,853.25,853.00,853.00,0,16,16.00
03/31/2003,00:47,853.00,853.00,853.00,853.00,0,5,5.00
03/31/2003,00:48,853.25,853.50,853.25,853.50,48,0,48.00
03/31/2003,00:49,853.75,854.00,853.75,854.00,218,0,218.00
03/31/2003,00:50,854.00,854.25,853.75,854.00,7,100,107.00
03/31/2003,00:51,854.25,854.50,854.25,854.50,20,0,20.00
03/31/2003,00:52,854.25,854.50,854.25,854.25,1,5,6.00
03/31/2003,00:53,854.00,854.00,854.00,854.00,0,5,5.00
03/31/2003,00:54,854.00,854.00,854.00,854.00,0,1,1.00
03/31/2003,00:55,854.00,854.25,854.00,854.25,3,47,50.00
03/31/2003,00:56,854.25,854.25,854.25,854.25,22,0,22.00
03/31/2003,00:57,854.25,854.25,854.25,854.25,8,0,8.00
03/31/2003,00:58,854.50,854.50,854.00,854.00,2,48,50.00
03/31/2003,00:59,854.00,854.25,854.00,854.25,13,17,30.00
03/31/2003,01:00,854.25,854.25,854.25,854.25,1,0,1.00
03/31/2003,01:01,854.00,854.00,853.75,853.75,0,91,91.00
03/31/2003,01:02,854.00,854.00,854.00,854.00,1,0,1.00
03/31/2003,01:03,854.00,854.00,854.00,854.00,17,0,17.00
03/31/2003,01:04,854.00,854.00,853.75,853.75,133,1,134.00
03/31/2003,01:05,853.75,854.00,853.75,854.00,66,1,67.00
03/31/2003,01:06,853.75,854.00,853.75,854.00,31,14,45.00
03/31/2003,01:07,854.25,854.25,854.00,854.00,3,56,59.00
03/31/2003,01:08,854.00,854.00,853.00,853.50,16,120,136.00
03/31/2003,01:09,853.50,853.50,853.50,853.50,4,0,4.00
03/31/2003,01:10,853.50,853.50,853.50,853.50,20,0,20.00
03/31/2003,01:11,853.50,853.50,853.25,853.50,9,42,51.00
03/31/2003,01:12,853.00,853.25,852.75,852.75,5,54,59.00
03/31/2003,01:13,852.75,852.75,852.50,852.50,0,59,59.00
03/31/2003,01:14,852.50,852.50,852.25,852.50,15,23,38.00
03/31/2003,01:15,852.50,853.00,852.50,852.75,38,34,72.00
03/31/2003,01:16,852.75,852.75,852.50,852.50,5,35,40.00
03/31/2003,01:17,852.50,852.75,852.50,852.75,21,31,52.00
03/31/2003,01:18,852.75,853.00,852.75,853.00,8,0,8.00
03/31/2003,01:19,853.00,853.50,852.75,852.75,36,35,71.00
03/31/2003,01:20,852.75,852.75,852.50,852.50,0,21,21.00
03/31/2003,01:21,852.50,853.00,852.25,852.25,31,129,160.00
03/31/2003,01:22,852.50,852.75,852.25,852.75,20,5,25.00
03/31/2003,01:23,852.50,852.75,852.50,852.75,3,111,114.00
03/31/2003,01:24,852.75,852.75,852.25,852.25,12,35,47.00
03/31/2003,01:25,852.50,852.50,852.50,852.50,6,0,6.00
03/31/2003,01:26,852.25,852.25,852.25,852.25,0,22,22.00
03/31/2003,01:27,852.25,852.50,852.00,852.00,4,29,33.00
03/31/2003,01:28,852.25,852.25,852.00,852.00,11,49,60.00
03/31/2003,01:29,852.25,852.25,852.00,852.00,5,2,7.00
03/31/2003,01:30,852.25,852.75,852.25,852.75,44,0,44.00
03/31/2003,01:31,852.75,852.75,852.25,852.50,119,20,139.00
03/31/2003,01:32,852.50,852.50,852.50,852.50,1,0,1.00
03/31/2003,01:33,852.50,852.50,852.00,852.00,50,60,110.00
03/31/2003,01:34,852.00,852.00,852.00,852.00,0,82,82.00
03/31/2003,01:35,852.00,852.00,852.00,852.00,0,65,65.00
03/31/2003,01:36,852.00,852.00,851.75,852.00,2,42,44.00
03/31/2003,01:37,852.00,852.25,851.75,852.00,14,5,19.00
03/31/2003,01:38,852.00,852.00,851.75,851.75,3,45,48.00
03/31/2003,01:39,852.00,852.25,852.00,852.25,11,0,11.00
03/31/2003,01:40,852.00,852.00,852.00,852.00,0,4,4.00
03/31/2003,01:41,852.00,852.00,851.75,852.00,3,16,19.00
03/31/2003,01:42,852.00,852.25,852.00,852.25,12,0,12.00
03/31/2003,01:43,852.25,852.50,852.25,852.25,7,3,10.00
03/31/2003,01:45,852.50,852.50,852.25,852.50,11,5,16.00
03/31/2003,01:46,852.50,852.50,852.50,852.50,16,0,16.00
03/31/2003,01:47,852.50,852.50,852.50,852.50,2,0,2.00
03/31/2003,01:48,852.25,852.50,852.00,852.25,2,44,46.00
03/31/2003,01:49,852.00,852.25,852.00,852.00,7,122,129.00
03/31/2003,01:50,852.00,852.00,852.00,852.00,0,19,19.00
03/31/2003,01:51,852.00,852.25,851.75,852.00,9,49,58.00
03/31/2003,01:52,851.75,852.00,851.75,852.00,2,16,18.00
03/31/2003,01:53,851.75,851.75,851.75,851.75,0,17,17.00
03/31/2003,01:54,852.00,852.00,852.00,852.00,15,0,15.00
03/31/2003,01:55,852.00,852.00,852.00,852.00,81,0,81.00
03/31/2003,01:56,852.00,852.00,852.00,852.00,5,0,5.00
03/31/2003,01:57,852.00,852.00,851.50,851.50,9,66,75.00
03/31/2003,01:58,851.50,851.50,851.50,851.50,0,67,67.00
03/31/2003,01:59,851.50,851.50,851.25,851.25,0,45,45.00
03/31/2003,02:00,851.25,851.50,851.25,851.50,28,26,54.00
03/31/2003,02:01,851.50,851.50,851.50,851.50,8,0,8.00
03/31/2003,02:02,851.25,851.25,851.25,851.25,0,29,29.00
03/31/2003,02:03,851.50,851.50,851.00,851.00,27,65,92.00
03/31/2003,02:04,851.00,851.25,851.00,851.00,44,90,134.00
03/31/2003,02:05,851.00,851.25,851.00,851.25,142,2,144.00
03/31/2003,02:06,851.50,851.50,851.50,851.50,11,0,11.00
03/31/2003,02:07,851.25,851.50,851.25,851.50,22,10,32.00
03/31/2003,02:08,851.50,851.50,851.00,851.00,14,64,78.00
03/31/2003,02:09,851.00,851.00,851.00,851.00,0,6,6.00
03/31/2003,02:10,850.75,851.00,850.50,850.50,20,159,179.00
03/31/2003,02:11,850.50,851.00,850.25,850.50,21,69,90.00
03/31/2003,02:12,850.75,850.75,850.75,850.75,5,0,5.00
03/31/2003,02:13,850.75,851.00,850.75,851.00,16,1,17.00
03/31/2003,02:14,850.75,851.25,850.50,851.25,68,25,93.00
03/31/2003,02:15,851.00,851.00,851.00,851.00,0,26,26.00
03/31/2003,02:16,851.25,851.25,850.75,850.75,2,27,29.00
03/31/2003,02:17,851.00,851.00,851.00,851.00,16,0,16.00
03/31/2003,02:19,851.25,851.25,851.00,851.00,1,9,10.00
03/31/2003,02:20,851.00,851.00,851.00,851.00,0,10,10.00
03/31/2003,02:21,851.00,851.00,851.00,851.00,0,6,6.00
03/31/2003,02:22,851.00,851.00,851.00,851.00,0,7,7.00
03/31/2003,02:23,851.00,851.00,851.00,851.00,0,1,1.00
03/31/2003,02:24,851.00,851.00,851.00,851.00,0,1,1.00
03/31/2003,02:25,851.00,851.25,851.00,851.25,2,9,11.00
03/31/2003,02:26,851.25,851.25,851.00,851.00,1,12,13.00
03/31/2003,02:27,851.00,851.00,850.75,850.75,0,19,19.00
03/31/2003,02:28,851.00,851.00,851.00,851.00,19,0,19.00
03/31/2003,02:30,851.25,851.75,851.25,851.75,32,0,32.00
03/31/2003,02:31,851.50,851.50,851.50,851.50,0,5,5.00
03/31/2003,02:32,851.50,851.50,851.50,851.50,0,12,12.00
03/31/2003,02:33,851.75,852.00,851.75,852.00,34,0,34.00
03/31/2003,02:34,851.75,852.00,851.75,851.75,1,12,13.00
03/31/2003,02:35,851.75,852.00,851.50,851.50,5,20,25.00
03/31/2003,02:36,851.75,851.75,851.50,851.50,2,6,8.00
03/31/2003,02:37,851.75,851.75,851.75,851.75,3,0,3.00
03/31/2003,02:38,851.75,852.00,851.75,852.00,11,0,11.00
03/31/2003,02:39,852.00,852.25,852.00,852.25,13,0,13.00
03/31/2003,02:40,852.25,852.25,852.00,852.00,4,1,5.00
03/31/2003,02:41,852.25,852.25,852.25,852.25,22,0,22.00
03/31/2003,02:42,852.25,852.25,852.25,852.25,9,0,9.00
03/31/2003,02:43,852.25,852.25,852.00,852.00,11,100,111.00
03/31/2003,02:44,852.00,852.00,852.00,852.00,0,43,43.00
03/31/2003,02:45,851.75,851.75,851.75,851.75,0,1,1.00
03/31/2003,02:46,851.75,851.75,851.75,851.75,0,23,23.00
03/31/2003,02:47,851.50,851.50,851.50,851.50,0,5,5.00
03/31/2003,02:48,851.50,851.50,851.50,851.50,0,1,1.00
03/31/2003,02:49,851.25,851.50,851.25,851.25,4,7,11.00
03/31/2003,02:50,851.25,851.50,851.00,851.25,7,16,23.00
03/31/2003,02:51,851.25,851.25,851.00,851.00,9,12,21.00
03/31/2003,02:52,851.00,851.00,850.75,851.00,1,31,32.00
03/31/2003,02:53,851.00,851.00,850.75,851.00,15,1,16.00
03/31/2003,02:54,851.00,851.00,851.00,851.00,7,0,7.00
03/31/2003,02:55,851.25,851.50,851.25,851.50,95,0,95.00
03/31/2003,02:56,851.50,851.50,851.50,851.50,3,0,3.00
03/31/2003,02:58,851.50,851.50,851.50,851.50,1,0,1.00
03/31/2003,02:59,851.50,851.50,851.50,851.50,3,0,3.00
03/31/2003,03:00,851.50,851.75,851.50,851.75,34,0,34.00
03/31/2003,03:01,852.00,852.00,852.00,852.00,78,0,78.00
03/31/2003,03:02,852.00,852.00,851.75,851.75,1,2,3.00
03/31/2003,03:03,851.75,851.75,851.75,851.75,0,3,3.00
03/31/2003,03:04,851.75,851.75,851.75,851.75,0,12,12.00
03/31/2003,03:05,851.75,851.75,851.25,851.50,1,33,34.00
03/31/2003,03:06,851.50,851.50,851.50,851.50,31,0,31.00
03/31/2003,03:07,851.50,852.00,851.50,851.50,35,14,49.00
03/31/2003,03:08,851.50,851.50,851.50,851.50,0,6,6.00
03/31/2003,03:09,851.50,851.50,851.50,851.50,0,1,1.00
03/31/2003,03:12,851.50,851.75,851.50,851.75,1,8,9.00
03/31/2003,03:14,851.75,851.75,851.75,851.75,11,0,11.00
03/31/2003,03:15,851.75,852.00,851.75,852.00,11,0,11.00
03/31/2003,03:16,851.75,851.75,851.75,851.75,0,26,26.00
03/31/2003,03:17,851.75,851.75,851.75,851.75,0,6,6.00
03/31/2003,03:18,851.75,851.75,851.75,851.75,0,27,27.00
03/31/2003,03:20,852.00,852.00,851.75,851.75,6,2,8.00
03/31/2003,03:24,852.00,852.00,852.00,852.00,1,0,1.00
03/31/2003,03:25,851.75,851.75,851.25,851.50,6,27,33.00
03/31/2003,03:26,851.25,851.50,851.25,851.25,12,27,39.00
03/31/2003,03:27,851.50,851.50,851.50,851.50,7,0,7.00
03/31/2003,03:28,851.50,851.50,851.50,851.50,6,0,6.00
03/31/2003,03:31,851.25,851.75,851.25,851.75,8,4,12.00
03/31/2003,03:32,851.50,851.75,851.50,851.50,5,4,9.00
03/31/2003,03:33,851.50,852.00,851.25,852.00,38,10,48.00
03/31/2003,03:34,852.00,852.25,852.00,852.25,42,5,47.00
03/31/2003,03:35,852.00,852.00,851.75,851.75,0,16,16.00
03/31/2003,03:36,851.75,851.75,851.75,851.75,0,2,2.00
03/31/2003,03:37,852.00,852.00,852.00,852.00,2,0,2.00
03/31/2003,03:38,852.00,852.00,852.00,852.00,3,0,3.00
03/31/2003,03:40,852.25,852.50,852.25,852.25,21,5,26.00
03/31/2003,03:41,852.25,852.25,851.75,852.00,2,5,7.00
03/31/2003,03:42,852.00,852.00,852.00,852.00,7,0,7.00
03/31/2003,03:43,851.75,851.75,851.50,851.50,0,121,121.00
03/31/2003,03:44,851.25,851.25,851.25,851.25,0,5,5.00
03/31/2003,03:45,851.00,851.00,851.00,851.00,0,4,4.00
03/31/2003,03:46,851.00,851.25,851.00,851.00,2,21,23.00
03/31/2003,03:47,851.00,851.00,851.00,851.00,0,10,10.00
03/31/2003,03:48,851.00,851.00,850.75,850.75,0,27,27.00
03/31/2003,03:49,850.75,850.75,850.75,850.75,0,10,10.00
03/31/2003,03:52,850.50,850.50,850.50,850.50,0,53,53.00
03/31/2003,03:53,850.50,850.75,850.50,850.75,1,25,26.00
03/31/2003,03:54,850.75,850.75,850.75,850.75,12,0,12.00
03/31/2003,03:55,850.75,850.75,850.25,850.50,19,6,25.00
03/31/2003,03:56,850.50,850.50,850.25,850.50,8,1,9.00
03/31/2003,03:57,850.25,850.25,850.25,850.25,0,2,2.00
03/31/2003,03:58,850.50,850.50,850.50,850.50,6,0,6.00
03/31/2003,03:59,850.50,850.50,850.25,850.25,11,1,12.00
03/31/2003,04:00,850.50,850.50,850.25,850.50,14,26,40.00
03/31/2003,04:01,850.50,850.50,850.50,850.50,2,0,2.00
03/31/2003,04:03,850.50,850.75,850.50,850.75,13,0,13.00
03/31/2003,04:04,850.50,850.75,850.50,850.75,6,3,9.00
03/31/2003,04:05,850.50,850.50,850.25,850.25,0,11,11.00
03/31/2003,04:07,850.50,850.50,850.25,850.50,7,3,10.00
03/31/2003,04:08,850.50,850.50,850.25,850.25,2,108,110.00
03/31/2003,04:09,850.50,850.50,850.50,850.50,22,0,22.00
03/31/2003,04:11,850.50,850.75,850.50,850.75,17,0,17.00
03/31/2003,04:12,850.50,850.75,850.50,850.75,23,1,24.00
03/31/2003,04:13,850.75,850.75,850.75,850.75,7,0,7.00
03/31/2003,04:14,850.75,850.75,850.75,850.75,5,0,5.00
03/31/2003,04:17,850.75,851.00,850.75,851.00,28,0,28.00
03/31/2003,04:18,850.75,850.75,850.75,850.75,0,15,15.00
03/31/2003,04:20,850.50,850.75,850.50,850.75,1,20,21.00
03/31/2003,04:23,850.75,850.75,850.75,850.75,7,0,7.00
03/31/2003,04:24,850.75,851.00,850.75,851.00,36,14,50.00
03/31/2003,04:25,851.00,851.25,851.00,851.00,3,10,13.00
03/31/2003,04:26,851.00,851.50,851.00,851.25,17,31,48.00
03/31/2003,04:27,851.25,851.25,851.25,851.25,0,2,2.00
03/31/2003,04:28,851.00,851.25,851.00,851.25,12,6,18.00
03/31/2003,04:29,851.25,851.25,851.25,851.25,11,0,11.00
03/31/2003,04:31,851.25,851.25,851.25,851.25,3,0,3.00
03/31/2003,04:32,851.50,851.50,851.25,851.25,10,1,11.00
03/31/2003,04:33,851.50,851.50,851.50,851.50,25,0,25.00
03/31/2003,04:34,851.50,851.50,851.50,851.50,6,0,6.00
03/31/2003,04:35,851.50,851.75,851.50,851.50,9,53,62.00
03/31/2003,04:36,851.50,851.75,851.50,851.75,8,87,95.00
03/31/2003,04:37,851.75,851.75,851.75,851.75,16,0,16.00
03/31/2003,04:38,851.75,851.75,851.75,851.75,4,0,4.00
03/31/2003,04:39,851.75,851.75,851.50,851.50,15,2,17.00
03/31/2003,04:40,851.25,851.25,851.25,851.25,0,23,23.00
03/31/2003,04:41,851.25,851.25,851.25,851.25,0,11,11.00
03/31/2003,04:42,851.50,851.50,851.50,851.50,9,0,9.00
03/31/2003,04:43,851.75,851.75,851.75,851.75,2,0,2.00
03/31/2003,04:44,851.75,851.75,851.75,851.75,14,0,14.00
03/31/2003,04:45,851.75,851.75,851.75,851.75,2,0,2.00
03/31/2003,04:46,852.00,852.00,852.00,852.00,7,0,7.00
03/31/2003,04:47,852.00,852.25,851.75,852.00,26,2,28.00
03/31/2003,04:48,852.25,852.25,852.00,852.00,1,8,9.00
03/31/2003,04:49,852.00,852.00,851.75,851.75,0,20,20.00
03/31/2003,04:50,852.00,852.00,851.75,851.75,1,8,9.00
03/31/2003,04:51,851.75,852.00,851.75,851.75,2,5,7.00
03/31/2003,04:52,851.50,851.75,851.50,851.75,8,1,9.00
03/31/2003,04:53,851.50,851.50,851.50,851.50,0,15,15.00
03/31/2003,04:54,851.75,852.00,851.75,852.00,128,4,132.00
03/31/2003,04:55,852.00,852.25,852.00,852.00,72,16,88.00
03/31/2003,04:56,852.00,852.25,851.75,852.00,21,16,37.00
03/31/2003,04:57,851.50,851.50,851.25,851.50,52,41,93.00
03/31/2003,04:58,851.25,851.50,851.00,851.00,2,17,19.00
03/31/2003,04:59,851.25,851.50,851.25,851.50,7,0,7.00
03/31/2003,05:01,851.50,851.50,851.50,851.50,11,0,11.00
03/31/2003,05:02,851.50,851.50,851.25,851.25,1,1,2.00
03/31/2003,05:03,851.25,851.50,851.25,851.50,12,1,13.00
03/31/2003,05:04,851.50,851.50,851.50,851.50,5,0,5.00
03/31/2003,05:05,851.50,851.50,851.50,851.50,6,0,6.00
03/31/2003,05:06,851.50,851.50,851.50,851.50,1,0,1.00
03/31/2003,05:07,851.50,851.75,851.50,851.75,28,0,28.00
03/31/2003,05:08,851.75,851.75,851.50,851.50,5,31,36.00
03/31/2003,05:10,851.25,851.75,851.25,851.75,15,2,17.00
03/31/2003,05:14,851.75,851.75,851.50,851.50,4,11,15.00
03/31/2003,05:17,851.50,851.50,851.25,851.25,0,22,22.00
03/31/2003,05:18,851.50,851.50,851.50,851.50,11,0,11.00
03/31/2003,05:19,851.75,851.75,851.50,851.50,9,3,12.00
03/31/2003,05:20,851.75,851.75,851.75,851.75,6,0,6.00
03/31/2003,05:21,851.75,851.75,851.75,851.75,5,0,5.00
03/31/2003,05:22,851.50,851.50,851.50,851.50,0,9,9.00
03/31/2003,05:23,851.50,851.50,851.25,851.25,0,11,11.00
03/31/2003,05:26,851.25,851.50,851.25,851.50,15,10,25.00
03/31/2003,05:27,851.50,851.50,851.25,851.50,57,15,72.00
03/31/2003,05:28,851.50,851.50,851.25,851.50,8,8,16.00
03/31/2003,05:29,851.50,851.50,851.50,851.50,9,0,9.00
03/31/2003,05:30,851.50,851.50,851.25,851.25,6,11,17.00
03/31/2003,05:31,851.25,851.25,851.00,851.25,5,10,15.00
03/31/2003,05:32,851.25,851.25,851.25,851.25,12,0,12.00
03/31/2003,05:34,851.00,851.00,850.75,850.75,1,65,66.00
03/31/2003,05:35,850.75,850.75,850.75,850.75,0,6,6.00
03/31/2003,05:36,851.00,851.00,851.00,851.00,1,0,1.00
03/31/2003,05:37,851.00,851.25,851.00,851.00,18,17,35.00
03/31/2003,05:38,851.00,851.25,850.75,850.75,1,13,14.00
03/31/2003,05:39,850.75,850.75,850.75,850.75,0,11,11.00
03/31/2003,05:40,850.75,850.75,850.75,850.75,0,30,30.00
03/31/2003,05:41,850.75,850.75,850.75,850.75,0,1,1.00
03/31/2003,05:42,850.75,851.25,850.75,851.00,33,11,44.00
03/31/2003,05:43,851.00,851.00,851.00,851.00,0,5,5.00
03/31/2003,05:44,851.25,851.25,850.75,850.75,8,3,11.00
03/31/2003,05:45,850.75,850.75,850.75,850.75,0,1,1.00
03/31/2003,05:46,851.00,851.00,851.00,851.00,4,0,4.00
03/31/2003,05:47,850.75,851.25,850.75,850.75,33,30,63.00
03/31/2003,05:48,851.00,851.25,851.00,851.25,17,0,17.00
03/31/2003,05:49,851.25,851.50,851.25,851.25,13,2,15.00
03/31/2003,05:50,851.50,851.50,851.50,851.50,1,0,1.00
03/31/2003,05:51,851.25,851.25,851.00,851.00,0,81,81.00
03/31/2003,05:52,851.25,851.25,851.00,851.25,7,51,58.00
03/31/2003,05:53,851.00,851.00,851.00,851.00,0,97,97.00
03/31/2003,05:54,851.00,851.00,851.00,851.00,0,56,56.00
03/31/2003,05:55,851.00,851.00,851.00,851.00,0,9,9.00
03/31/2003,05:56,851.00,851.25,851.00,851.25,2,21,23.00
03/31/2003,05:57,851.00,851.25,851.00,851.25,6,10,16.00
03/31/2003,05:58,851.25,851.25,851.25,851.25,1,0,1.00
03/31/2003,05:59,851.00,851.25,851.00,851.25,1,1,2.00
03/31/2003,06:00,851.25,851.25,851.25,851.25,17,0,17.00
03/31/2003,06:01,851.25,851.50,851.00,851.25,44,32,76.00
03/31/2003,06:02,851.25,851.25,851.25,851.25,9,0,9.00
03/31/2003,06:03,851.25,851.25,851.25,851.25,1,0,1.00
03/31/2003,06:04,851.50,851.50,851.25,851.25,13,30,43.00
03/31/2003,06:05,851.25,851.50,851.00,851.00,8,60,68.00
03/31/2003,06:06,851.25,851.25,851.00,851.00,14,6,20.00
03/31/2003,06:07,851.25,851.50,851.25,851.50,10,0,10.00
03/31/2003,06:08,851.25,851.50,851.25,851.25,1,6,7.00
03/31/2003,06:09,851.25,851.75,851.25,851.75,39,1,40.00
03/31/2003,06:10,851.50,851.75,851.50,851.75,30,13,43.00
03/31/2003,06:11,851.75,852.00,851.50,852.00,43,5,48.00
03/31/2003,06:12,851.75,852.00,851.50,851.50,1,26,27.00
03/31/2003,06:13,851.75,851.75,851.75,851.75,14,0,14.00
03/31/2003,06:14,851.75,852.00,851.75,851.75,13,16,29.00
03/31/2003,06:15,851.75,852.00,851.75,851.75,18,22,40.00
03/31/2003,06:16,851.75,852.25,851.75,852.25,30,1,31.00
03/31/2003,06:17,852.25,852.25,851.50,851.50,1,91,92.00
03/31/2003,06:18,851.50,851.50,851.25,851.25,0,71,71.00
03/31/2003,06:19,851.25,851.25,850.75,850.75,8,93,101.00
03/31/2003,06:20,851.00,851.00,851.00,851.00,11,0,11.00
03/31/2003,06:21,851.00,851.00,851.00,851.00,19,0,19.00
03/31/2003,06:22,851.00,851.00,850.75,850.75,3,9,12.00
03/31/2003,06:23,851.00,851.00,851.00,851.00,24,0,24.00
03/31/2003,06:24,850.75,850.75,850.50,850.50,25,77,102.00
03/31/2003,06:25,850.50,851.00,850.50,850.75,118,76,194.00
03/31/2003,06:26,850.75,850.75,850.50,850.50,0,4,4.00
03/31/2003,06:27,850.50,850.75,850.25,850.50,21,41,62.00
03/31/2003,06:28,850.50,850.50,850.50,850.50,12,0,12.00
03/31/2003,06:29,850.75,850.75,850.50,850.50,1,2,3.00
03/31/2003,06:30,850.50,850.75,850.25,850.50,20,18,38.00
03/31/2003,06:31,850.50,850.50,850.25,850.50,9,3,12.00
03/31/2003,06:32,850.25,850.50,850.25,850.50,1,9,10.00
03/31/2003,06:33,850.25,850.50,850.00,850.00,2,138,140.00
03/31/2003,06:34,850.25,850.50,850.00,850.25,64,2,66.00
03/31/2003,06:35,850.25,850.50,850.00,850.25,4,30,34.00
03/31/2003,06:36,850.25,850.50,850.00,850.00,44,91,135.00
03/31/2003,06:37,850.00,850.25,850.00,850.00,1,152,153.00
03/31/2003,06:38,850.00,850.25,850.00,850.00,1,4,5.00
03/31/2003,06:39,850.25,850.25,850.25,850.25,70,0,70.00
03/31/2003,06:40,850.25,850.50,850.25,850.25,37,22,59.00
03/31/2003,06:41,850.50,850.50,850.25,850.25,3,67,70.00
03/31/2003,06:42,850.25,850.25,850.00,850.00,1,9,10.00
03/31/2003,06:43,850.25,850.25,850.25,850.25,51,0,51.00
03/31/2003,06:44,850.25,850.50,850.25,850.50,47,0,47.00
03/31/2003,06:45,850.50,850.50,850.00,850.00,25,50,75.00
03/31/2003,06:46,850.25,850.25,850.00,850.00,39,45,84.00
03/31/2003,06:47,850.25,850.25,850.00,850.00,3,150,153.00
03/31/2003,06:48,849.75,850.00,849.75,850.00,87,27,114.00
03/31/2003,06:49,849.75,850.25,849.75,850.00,23,8,31.00
03/31/2003,06:50,850.25,850.25,850.00,850.00,50,57,107.00
03/31/2003,06:51,850.00,850.00,849.75,849.75,0,56,56.00
03/31/2003,06:52,849.50,849.75,849.50,849.50,7,138,145.00
03/31/2003,06:53,849.50,849.75,849.25,849.50,19,101,120.00
03/31/2003,06:54,849.50,850.00,849.50,850.00,79,3,82.00
03/31/2003,06:55,849.75,850.25,849.75,850.25,69,4,73.00
03/31/2003,06:56,850.25,850.25,849.50,849.50,6,45,51.00
03/31/2003,06:57,849.50,850.00,849.50,850.00,53,3,56.00
03/31/2003,06:58,850.00,850.00,849.50,849.75,2,50,52.00
03/31/2003,06:59,849.75,849.75,849.75,849.75,43,0,43.00
03/31/2003,07:00,849.75,849.75,849.50,849.50,13,51,64.00
03/31/2003,07:01,849.50,849.75,849.50,849.75,68,17,85.00
03/31/2003,07:02,849.50,849.75,849.25,849.75,11,36,47.00
03/31/2003,07:03,849.75,850.00,849.50,849.50,30,56,86.00
03/31/2003,07:04,849.50,849.75,849.50,849.50,2,41,43.00
03/31/2003,07:05,849.50,849.50,849.50,849.50,0,40,40.00
03/31/2003,07:06,849.50,849.75,849.25,849.50,88,55,143.00
03/31/2003,07:07,849.50,849.50,848.75,848.75,21,191,212.00
03/31/2003,07:08,848.75,849.00,848.00,848.00,61,151,212.00
03/31/2003,07:09,848.00,848.50,848.00,848.50,49,112,161.00
03/31/2003,07:10,848.50,848.75,848.25,848.75,56,68,124.00
03/31/2003,07:11,848.50,849.00,848.25,848.75,43,25,68.00
03/31/2003,07:12,848.50,848.75,848.25,848.25,11,40,51.00
03/31/2003,07:13,848.50,848.75,848.25,848.50,107,64,171.00
03/31/2003,07:14,848.50,848.75,848.25,848.50,50,38,88.00
03/31/2003,07:15,848.50,849.00,848.50,849.00,104,56,160.00
03/31/2003,07:16,848.75,849.25,848.75,849.00,78,79,157.00
03/31/2003,07:17,849.00,849.00,848.75,849.00,21,5,26.00
03/31/2003,07:18,849.00,849.00,848.75,848.75,2,36,38.00
03/31/2003,07:19,848.75,848.75,848.00,848.25,3,99,102.00
03/31/2003,07:20,848.00,849.00,848.00,848.50,139,8,147.00
03/31/2003,07:21,848.50,848.75,848.50,848.50,9,4,13.00
03/31/2003,07:22,848.50,848.75,848.50,848.75,39,1,40.00
03/31/2003,07:23,848.50,848.50,848.50,848.50,0,3,3.00
03/31/2003,07:24,848.75,848.75,848.50,848.75,8,7,15.00
03/31/2003,07:25,849.00,849.25,848.75,849.25,62,2,64.00
03/31/2003,07:26,849.25,849.25,849.00,849.00,34,29,63.00
03/31/2003,07:27,849.25,849.50,849.00,849.00,15,72,87.00
03/31/2003,07:28,849.00,849.75,849.00,849.75,150,2,152.00
03/31/2003,07:29,849.75,850.00,849.75,849.75,87,31,118.00
03/31/2003,07:30,849.75,850.00,849.50,849.75,55,26,81.00
03/31/2003,07:31,850.00,850.00,849.75,849.75,33,84,117.00
03/31/2003,07:32,849.75,849.75,849.50,849.50,5,13,18.00
03/31/2003,07:33,849.75,849.75,849.50,849.50,56,2,58.00
03/31/2003,07:34,849.75,849.75,849.50,849.75,35,5,40.00
03/31/2003,07:35,849.75,850.00,849.75,850.00,35,2,37.00
03/31/2003,07:36,850.00,850.25,849.75,850.00,19,20,39.00
03/31/2003,07:37,849.75,850.25,849.75,850.25,69,6,75.00
03/31/2003,07:38,850.00,850.25,849.75,849.75,2,103,105.00
03/31/2003,07:39,850.00,850.00,849.75,850.00,28,24,52.00
03/31/2003,07:40,849.75,850.25,849.75,849.75,15,47,62.00
03/31/2003,07:41,850.00,850.25,849.75,850.00,78,9,87.00
03/31/2003,07:42,850.00,850.25,849.75,850.00,17,31,48.00
03/31/2003,07:43,849.75,850.00,849.75,849.75,9,19,28.00
03/31/2003,07:44,850.00,850.00,849.75,849.75,2,39,41.00
03/31/2003,07:45,849.50,849.75,849.50,849.50,1,16,17.00
03/31/2003,07:46,849.75,849.75,849.50,849.50,36,1,37.00
03/31/2003,07:47,849.50,849.75,849.50,849.50,34,10,44.00
03/31/2003,07:48,849.75,849.75,849.50,849.75,40,2,42.00
03/31/2003,07:49,849.75,850.00,849.75,850.00,24,50,74.00
03/31/2003,07:50,850.00,850.25,849.75,850.00,64,82,146.00
03/31/2003,07:51,850.00,850.00,850.00,850.00,0,44,44.00
03/31/2003,07:52,850.00,850.25,849.75,850.00,28,151,179.00
03/31/2003,07:53,850.00,850.00,849.75,850.00,54,43,97.00
03/31/2003,07:54,849.75,850.25,849.75,850.25,108,12,120.00
03/31/2003,07:55,850.50,850.75,850.25,850.75,69,11,80.00
03/31/2003,07:56,850.75,851.00,850.50,851.00,237,19,256.00
03/31/2003,07:57,850.75,851.00,850.50,850.50,6,221,227.00
03/31/2003,07:58,850.50,850.50,849.75,850.00,4,119,123.00
03/31/2003,07:59,850.00,850.25,849.75,850.00,28,33,61.00
03/31/2003,08:00,850.00,850.00,849.75,849.75,31,63,94.00
03/31/2003,08:01,849.75,849.75,849.50,849.50,19,50,69.00
03/31/2003,08:02,849.75,849.75,849.50,849.50,53,185,238.00
03/31/2003,08:03,849.50,849.75,849.25,849.50,17,85,102.00
03/31/2003,08:04,849.50,849.75,849.50,849.50,42,5,47.00
03/31/2003,08:05,849.50,849.75,849.50,849.50,2,50,52.00
03/31/2003,08:06,849.25,849.75,849.25,849.50,40,19,59.00
03/31/2003,08:07,849.75,849.75,849.50,849.75,58,4,62.00
03/31/2003,08:08,849.50,849.75,849.25,849.25,3,90,93.00
03/31/2003,08:09,849.25,849.50,849.25,849.50,20,33,53.00
03/31/2003,08:10,849.25,849.25,849.00,849.00,2,53,55.00
03/31/2003,08:11,849.25,849.50,849.00,849.50,115,6,121.00
03/31/2003,08:12,849.50,849.50,849.25,849.25,63,5,68.00
03/31/2003,08:13,849.50,849.75,849.00,849.00,38,70,108.00
03/31/2003,08:14,849.25,849.25,849.25,849.25,118,0,118.00
03/31/2003,08:15,849.25,849.75,849.00,849.50,76,75,151.00
03/31/2003,08:16,849.50,849.50,849.25,849.50,2,12,14.00
03/31/2003,08:17,849.25,849.75,849.25,849.50,9,54,63.00
03/31/2003,08:18,849.75,849.75,849.50,849.75,7,20,27.00
03/31/2003,08:19,849.75,850.25,849.75,850.00,66,17,83.00
03/31/2003,08:20,850.25,850.25,849.75,850.25,29,30,59.00
03/31/2003,08:21,850.00,850.25,849.75,849.75,17,32,49.00
03/31/2003,08:22,849.75,850.00,849.50,850.00,40,43,83.00
03/31/2003,08:23,850.00,850.75,850.00,850.50,102,4,106.00
03/31/2003,08:24,850.75,850.75,850.50,850.75,49,2,51.00
03/31/2003,08:25,850.50,850.75,850.00,850.25,9,111,120.00
03/31/2003,08:26,850.00,850.50,850.00,850.25,73,9,82.00
03/31/2003,08:27,850.50,850.50,850.50,850.50,7,0,7.00
03/31/2003,08:28,850.25,850.50,850.00,850.25,32,88,120.00
03/31/2003,08:29,850.25,850.75,850.25,850.75,130,111,241.00
03/31/2003,08:30,850.75,851.00,850.00,850.00,403,603,1006.00
03/31/2003,08:31,850.00,851.00,849.25,851.00,2268,2470,4738.00
03/31/2003,08:32,850.75,851.50,850.25,850.25,1372,2234,3606.00
03/31/2003,08:33,850.25,851.00,849.75,850.00,1181,1708,2889.00
03/31/2003,08:34,850.25,850.50,849.50,850.25,867,699,1566.00
03/31/2003,08:35,850.25,851.50,850.00,851.25,2084,782,2866.00
03/31/2003,08:36,851.25,851.50,849.75,850.50,938,1246,2184.00
03/31/2003,08:37,850.50,850.75,850.00,850.50,780,917,1697.00
03/31/2003,08:38,850.75,851.00,849.75,850.75,1121,737,1858.00
03/31/2003,08:39,850.50,850.75,849.25,850.00,1101,1771,2872.00
03/31/2003,08:40,850.25,850.25,849.25,849.75,926,1155,2081.00
03/31/2003,08:41,850.00,851.00,849.50,851.00,818,403,1221.00
03/31/2003,08:42,850.75,850.75,849.50,849.50,550,1355,1905.00
03/31/2003,08:43,849.50,850.00,849.00,849.75,902,862,1764.00
03/31/2003,08:44,849.75,850.00,849.00,849.25,562,1015,1577.00
03/31/2003,08:45,849.25,849.50,848.75,849.00,1351,1529,2880.00
03/31/2003,08:46,849.00,849.50,848.75,849.00,590,744,1334.00
03/31/2003,08:47,849.00,849.25,848.50,848.50,689,1262,1951.00
03/31/2003,08:48,848.50,848.75,847.50,848.00,1093,2373,3466.00
03/31/2003,08:49,848.00,848.00,847.00,847.25,1197,2487,3684.00
03/31/2003,08:50,847.00,847.50,846.25,846.75,1388,2891,4279.00
03/31/2003,08:51,846.75,847.00,846.50,846.75,883,580,1463.00
03/31/2003,08:52,846.75,847.50,846.50,847.25,1527,405,1932.00
03/31/2003,08:53,847.25,847.75,847.00,847.25,1034,693,1727.00
03/31/2003,08:54,847.25,847.25,846.50,847.25,680,858,1538.00
03/31/2003,08:55,847.25,847.25,846.75,846.75,567,1381,1948.00
03/31/2003,08:56,846.75,847.00,846.50,846.75,509,806,1315.00
03/31/2003,08:57,846.75,847.00,846.25,846.50,463,1093,1556.00
03/31/2003,08:58,846.75,846.75,845.25,845.50,895,1975,2870.00
03/31/2003,08:59,845.25,845.75,844.00,844.50,1655,2529,4184.00
03/31/2003,09:00,844.25,845.25,843.50,843.75,1242,1477,2719.00
03/31/2003,09:01,843.50,844.25,840.00,843.75,3341,4370,7711.00
03/31/2003,09:02,843.50,845.25,843.50,843.75,3113,1997,5110.00
03/31/2003,09:03,843.75,844.25,843.00,843.50,800,1282,2082.00
03/31/2003,09:04,843.50,844.00,843.25,844.00,855,1017,1872.00
03/31/2003,09:05,843.75,844.00,842.25,842.25,1086,2143,3229.00
03/31/2003,09:06,842.25,842.75,841.50,842.25,1722,1864,3586.00
03/31/2003,09:07,842.00,842.50,841.50,842.50,1342,1780,3122.00
03/31/2003,09:08,842.50,843.25,842.25,842.75,1309,1125,2434.00
03/31/2003,09:09,842.75,844.00,842.75,843.75,1830,1013,2843.00
03/31/2003,09:10,844.00,844.75,843.75,844.00,2088,1363,3451.00
03/31/2003,09:11,844.00,844.00,843.25,844.00,646,1261,1907.00
03/31/2003,09:12,844.00,844.25,843.50,843.75,742,1030,1772.00
03/31/2003,09:13,844.00,844.75,843.75,844.00,1226,915,2141.00
03/31/2003,09:14,844.00,844.00,843.00,843.25,1015,1787,2802.00
03/31/2003,09:15,843.25,843.75,843.25,843.50,250,638,888.00
03/31/2003,09:16,843.50,843.75,842.75,843.00,1318,1479,2797.00
03/31/2003,09:17,843.00,843.75,842.50,843.25,1313,845,2158.00
03/31/2003,09:18,843.50,844.00,843.00,843.25,1027,1063,2090.00
03/31/2003,09:19,843.50,844.00,843.50,843.75,794,1047,1841.00
03/31/2003,09:20,843.75,845.50,843.75,845.00,2796,906,3702.00
03/31/2003,09:21,845.00,846.00,844.75,845.25,1437,1615,3052.00
03/31/2003,09:22,845.25,845.50,844.75,844.75,852,1651,2503.00
03/31/2003,09:23,845.00,845.25,844.75,844.75,1288,1057,2345.00
03/31/2003,09:24,845.00,845.25,844.25,844.75,933,1513,2446.00
03/31/2003,09:25,844.75,845.25,844.75,845.25,642,538,1180.00
03/31/2003,09:26,845.25,846.25,845.00,846.00,2203,787,2990.00
03/31/2003,09:27,846.00,846.50,845.75,845.75,1198,1051,2249.00
03/31/2003,09:28,846.00,847.25,845.75,847.25,2205,733,2938.00
03/31/2003,09:29,847.00,847.50,846.75,846.75,1579,1308,2887.00
03/31/2003,09:30,847.00,847.00,846.00,846.50,816,1949,2765.00
03/31/2003,09:31,846.50,846.50,846.00,846.00,541,1343,1884.00
03/31/2003,09:32,846.00,846.25,845.75,846.00,771,949,1720.00
03/31/2003,09:33,846.00,846.25,845.50,846.25,588,691,1279.00
03/31/2003,09:34,846.25,847.00,846.25,846.25,761,935,1696.00
03/31/2003,09:35,846.25,847.00,846.25,846.75,1008,570,1578.00
03/31/2003,09:36,846.75,846.75,846.00,846.50,640,1059,1699.00
03/31/2003,09:37,846.50,846.75,846.00,846.50,465,439,904.00
03/31/2003,09:38,846.50,846.75,846.25,846.25,557,656,1213.00
03/31/2003,09:39,846.25,847.50,846.25,847.25,1102,498,1600.00
03/31/2003,09:40,847.25,847.50,846.25,846.75,1139,1397,2536.00
03/31/2003,09:41,846.75,846.75,846.25,846.75,296,382,678.00
03/31/2003,09:42,846.50,847.25,846.50,847.00,877,76,953.00
03/31/2003,09:43,847.00,847.00,846.25,846.25,35,1326,1361.00
03/31/2003,09:44,846.50,846.50,845.75,846.00,637,1015,1652.00
03/31/2003,09:45,846.00,846.75,846.00,846.25,534,429,963.00
03/31/2003,09:46,846.50,846.50,845.75,845.75,509,1033,1542.00
03/31/2003,09:47,845.75,846.00,845.25,846.00,963,1186,2149.00
03/31/2003,09:48,846.00,847.25,845.75,847.25,1279,279,1558.00
03/31/2003,09:49,847.25,848.00,846.75,847.75,1863,1051,2914.00
03/31/2003,09:50,847.50,847.75,847.00,847.00,434,1116,1550.00
03/31/2003,09:51,847.25,847.75,847.00,847.50,592,569,1161.00
03/31/2003,09:52,847.25,847.50,846.75,847.00,484,617,1101.00
03/31/2003,09:53,847.00,847.75,846.75,847.50,1090,506,1596.00
03/31/2003,09:54,847.75,847.75,847.00,847.00,426,547,973.00
03/31/2003,09:55,847.00,848.00,847.00,848.00,981,508,1489.00
03/31/2003,09:56,847.75,848.25,847.75,847.75,924,495,1419.00
03/31/2003,09:57,847.75,848.00,847.50,847.75,214,160,374.00
03/31/2003,09:58,847.75,848.75,847.75,848.75,955,109,1064.00
03/31/2003,09:59,848.75,848.75,847.75,847.75,253,1037,1290.00
03/31/2003,10:00,847.75,848.75,847.50,848.50,832,539,1371.00
03/31/2003,10:01,848.50,849.25,848.25,848.50,1289,812,2101.00
03/31/2003,10:02,848.50,848.50,848.00,848.50,247,616,863.00
03/31/2003,10:03,848.50,848.75,848.00,848.50,538,900,1438.00
03/31/2003,10:04,848.50,849.25,848.25,849.25,543,116,659.00
03/31/2003,10:05,849.00,849.25,848.75,848.75,293,705,998.00
03/31/2003,10:06,848.75,849.00,848.25,848.50,207,458,665.00
03/31/2003,10:07,848.50,848.75,848.25,848.25,196,353,549.00
03/31/2003,10:08,848.25,848.50,848.00,848.25,416,585,1001.00
03/31/2003,10:09,848.00,848.25,848.00,848.00,514,359,873.00
03/31/2003,10:10,848.25,848.25,847.50,847.75,525,979,1504.00
03/31/2003,10:11,847.75,848.00,847.25,847.25,136,1026,1162.00
03/31/2003,10:12,847.50,848.25,847.25,848.25,520,101,621.00
03/31/2003,10:13,848.25,848.50,848.00,848.50,424,230,654.00
03/31/2003,10:14,848.50,848.75,848.25,848.25,287,355,642.00
03/31/2003,10:15,848.25,848.50,848.00,848.00,28,314,342.00
03/31/2003,10:16,848.00,848.25,847.25,847.50,61,804,865.00
03/31/2003,10:17,847.25,848.00,847.25,847.75,283,368,651.00
03/31/2003,10:18,847.75,848.00,847.25,847.25,348,606,954.00
03/31/2003,10:19,847.50,847.50,847.00,847.25,207,763,970.00
03/31/2003,10:20,847.25,847.50,847.00,847.00,373,526,899.00
03/31/2003,10:21,847.00,847.00,846.75,846.75,151,426,577.00
03/31/2003,10:22,847.00,847.50,846.75,846.75,713,482,1195.00
03/31/2003,10:23,846.75,847.50,846.75,847.50,807,154,961.00
03/31/2003,10:24,847.50,847.75,846.75,846.75,104,1212,1316.00
03/31/2003,10:25,846.75,847.25,846.75,847.00,587,278,865.00
03/31/2003,10:26,846.75,847.00,846.50,846.75,286,532,818.00
03/31/2003,10:27,846.75,847.00,846.50,847.00,278,364,642.00
03/31/2003,10:28,847.00,847.00,846.00,846.25,128,1153,1281.00
03/31/2003,10:29,846.50,846.50,846.00,846.25,95,370,465.00
03/31/2003,10:30,846.25,847.00,846.00,846.75,567,240,807.00
03/31/2003,10:31,846.75,847.00,846.50,846.75,286,354,640.00
03/31/2003,10:32,846.75,847.00,846.50,846.75,189,206,395.00
03/31/2003,10:33,846.75,847.00,846.50,847.00,78,188,266.00
03/31/2003,10:34,847.00,847.25,846.75,847.00,537,447,984.00
03/31/2003,10:35,847.00,847.00,846.25,846.50,243,524,767.00
03/31/2003,10:36,846.75,846.75,846.50,846.50,19,62,81.00
03/31/2003,10:37,846.75,847.25,846.50,847.25,578,52,630.00
03/31/2003,10:38,847.25,848.00,847.00,848.00,812,402,1214.00
03/31/2003,10:39,848.00,848.00,847.25,847.75,194,240,434.00
03/31/2003,10:40,847.50,847.75,847.50,847.75,142,80,222.00
03/31/2003,10:41,847.75,847.75,847.25,847.50,54,427,481.00
03/31/2003,10:42,847.50,849.00,847.50,848.75,1218,266,1484.00
03/31/2003,10:43,848.75,849.00,848.25,848.75,228,429,657.00
03/31/2003,10:44,848.75,849.75,848.50,849.75,1603,274,1877.00
03/31/2003,10:45,849.75,850.00,849.50,849.75,1081,661,1742.00
03/31/2003,10:46,849.50,850.75,849.25,850.00,2733,992,3725.00
03/31/2003,10:47,850.25,850.75,849.50,849.50,383,1374,1757.00
03/31/2003,10:48,849.50,850.00,849.50,849.75,390,290,680.00
03/31/2003,10:49,849.75,850.00,849.50,849.75,187,219,406.00
03/31/2003,10:50,849.75,850.75,849.75,850.25,983,282,1265.00
03/31/2003,10:51,850.25,850.50,850.00,850.00,308,543,851.00
03/31/2003,10:52,850.00,850.25,849.75,849.75,160,474,634.00
03/31/2003,10:53,850.00,851.50,850.00,851.50,2332,547,2879.00
03/31/2003,10:54,851.50,851.50,850.50,850.75,391,1014,1405.00
03/31/2003,10:55,850.75,850.75,850.25,850.25,146,513,659.00
03/31/2003,10:56,850.25,850.25,850.00,850.25,23,373,396.00
03/31/2003,10:57,850.00,850.75,850.00,850.50,578,16,594.00
03/31/2003,10:58,850.75,850.75,849.75,849.75,88,565,653.00
03/31/2003,10:59,849.75,849.75,849.00,849.50,454,1101,1555.00
03/31/2003,11:00,849.75,850.75,849.50,850.75,723,290,1013.00
03/31/2003,11:01,850.75,852.25,850.50,852.00,2660,727,3387.00
03/31/2003,11:02,851.75,852.00,850.75,851.00,767,1778,2545.00
03/31/2003,11:03,851.00,851.25,850.50,851.00,470,718,1188.00
03/31/2003,11:04,851.00,851.25,849.75,849.75,581,1547,2128.00
03/31/2003,11:05,850.00,851.50,850.00,851.50,1136,902,2038.00
03/31/2003,11:06,851.25,852.00,850.75,850.75,965,616,1581.00
03/31/2003,11:07,850.75,851.25,850.75,851.00,379,46,425.00
03/31/2003,11:08,851.00,851.25,850.50,850.50,169,525,694.00
03/31/2003,11:09,850.50,851.50,850.25,851.25,1534,808,2342.00
03/31/2003,11:10,851.25,851.25,850.50,850.75,400,371,771.00
03/31/2003,11:11,851.00,851.00,850.50,850.75,92,625,717.00
03/31/2003,11:12,851.00,851.75,850.75,851.50,788,316,1104.00
03/31/2003,11:13,851.50,851.75,851.00,851.00,160,440,600.00
03/31/2003,11:14,851.00,851.50,851.00,851.25,175,235,410.00
03/31/2003,11:15,851.25,851.75,851.00,851.25,237,525,762.00
03/31/2003,11:16,851.25,852.50,851.00,852.00,2135,584,2719.00
03/31/2003,11:17,852.00,852.50,851.50,851.50,338,785,1123.00
03/31/2003,11:18,851.50,851.75,850.50,850.75,254,1192,1446.00
03/31/2003,11:19,850.50,851.25,850.50,850.75,519,322,841.00
03/31/2003,11:20,850.75,850.75,849.75,850.25,433,860,1293.00
03/31/2003,11:21,850.25,851.25,850.00,851.25,898,619,1517.00
03/31/2003,11:22,851.25,851.50,850.75,851.25,576,499,1075.00
03/31/2003,11:23,851.50,851.75,850.75,851.00,440,638,1078.00
03/31/2003,11:24,851.00,851.25,850.75,851.00,203,460,663.00
03/31/2003,11:25,850.75,851.25,850.75,851.00,446,7,453.00
03/31/2003,11:26,851.00,851.00,850.00,850.25,546,993,1539.00
03/31/2003,11:27,850.00,850.50,849.75,850.00,354,685,1039.00
03/31/2003,11:28,850.25,851.25,850.00,850.75,781,216,997.00
03/31/2003,11:29,850.75,851.00,850.50,850.50,381,143,524.00
03/31/2003,11:30,850.50,850.75,850.00,850.25,315,613,928.00
03/31/2003,11:31,850.25,851.00,850.25,850.75,527,188,715.00
03/31/2003,11:32,850.75,851.25,850.50,851.00,407,190,597.00
03/31/2003,11:33,851.00,851.25,850.00,850.25,112,562,674.00
03/31/2003,11:34,850.00,850.25,849.25,849.50,471,1191,1662.00
03/31/2003,11:35,849.25,849.75,849.25,849.50,237,370,607.00
03/31/2003,11:36,849.50,849.75,849.25,849.50,168,405,573.00
03/31/2003,11:37,849.50,850.75,849.50,850.25,697,295,992.00
03/31/2003,11:38,850.50,850.50,849.50,849.75,394,505,899.00
03/31/2003,11:39,850.00,850.00,849.50,849.50,56,151,207.00
03/31/2003,11:40,849.50,849.75,849.25,849.75,451,473,924.00
03/31/2003,11:41,849.50,849.75,849.25,849.50,137,366,503.00
03/31/2003,11:42,849.50,850.25,849.50,850.00,328,95,423.00
03/31/2003,11:43,850.25,850.75,850.00,850.00,453,317,770.00
03/31/2003,11:44,850.00,850.75,849.75,850.75,356,168,524.00
03/31/2003,11:45,850.50,850.75,850.25,850.50,172,222,394.00
03/31/2003,11:46,850.50,851.25,850.50,851.00,489,130,619.00
03/31/2003,11:47,851.00,851.00,850.25,850.25,168,393,561.00
03/31/2003,11:48,850.25,850.50,849.75,850.25,402,458,860.00
03/31/2003,11:49,850.25,850.75,850.25,850.75,268,58,326.00
03/31/2003,11:50,850.75,851.25,850.50,850.75,299,270,569.00
03/31/2003,11:51,850.75,851.25,850.50,851.25,517,106,623.00
03/31/2003,11:52,851.25,851.75,851.00,851.00,663,582,1245.00
03/31/2003,11:53,851.00,851.75,850.75,851.50,480,51,531.00
03/31/2003,11:54,851.75,851.75,851.25,851.75,338,276,614.00
03/31/2003,11:55,851.50,852.00,851.25,852.00,548,40,588.00
03/31/2003,11:56,852.00,852.50,851.00,851.00,789,1199,1988.00
03/31/2003,11:57,851.00,851.25,850.50,851.00,810,768,1578.00
03/31/2003,11:58,850.75,851.25,850.25,850.25,393,950,1343.00
03/31/2003,11:59,850.25,850.75,849.75,850.75,268,861,1129.00
03/31/2003,12:00,850.50,850.75,850.00,850.00,352,349,701.00
03/31/2003,12:01,850.25,850.50,849.75,850.25,827,720,1547.00
03/31/2003,12:02,850.00,850.50,850.00,850.00,231,158,389.00
03/31/2003,12:03,850.25,850.25,849.75,850.25,291,483,774.00
03/31/2003,12:04,850.00,850.50,849.75,849.75,255,416,671.00
03/31/2003,12:05,850.00,850.50,849.75,850.00,797,557,1354.00
03/31/2003,12:06,850.00,850.00,849.50,849.75,579,433,1012.00
03/31/2003,12:07,849.75,850.25,849.75,850.00,308,92,400.00
03/31/2003,12:08,849.75,849.75,849.25,849.50,312,927,1239.00
03/31/2003,12:09,849.75,850.00,849.25,850.00,347,107,454.00
03/31/2003,12:10,850.00,850.00,849.50,849.75,194,211,405.00
03/31/2003,12:11,849.75,849.75,849.50,849.50,85,134,219.00
03/31/2003,12:12,849.50,849.75,849.25,849.50,100,213,313.00
03/31/2003,12:13,849.50,850.00,849.00,850.00,748,505,1253.00
03/31/2003,12:14,850.00,850.00,849.50,849.75,187,131,318.00
03/31/2003,12:15,849.75,849.75,849.50,849.50,124,36,160.00
03/31/2003,12:16,849.50,849.50,848.75,848.75,233,754,987.00
03/31/2003,12:17,849.00,849.75,848.75,849.50,985,292,1277.00
03/31/2003,12:18,849.50,849.75,849.25,849.50,690,327,1017.00
03/31/2003,12:19,849.50,849.50,848.75,849.25,211,441,652.00
03/31/2003,12:20,849.00,849.50,848.75,849.25,292,288,580.00
03/31/2003,12:21,849.50,850.00,849.25,849.75,725,325,1050.00
03/31/2003,12:22,849.75,850.25,849.50,850.25,640,89,729.00
03/31/2003,12:23,850.25,850.50,850.00,850.25,488,378,866.00
03/31/2003,12:24,850.50,851.00,850.25,850.50,791,304,1095.00
03/31/2003,12:25,850.50,850.75,850.00,850.25,64,429,493.00
03/31/2003,12:26,850.25,851.00,850.00,850.75,365,225,590.00
03/31/2003,12:27,850.75,851.00,850.50,850.50,73,430,503.00
03/31/2003,12:28,850.50,850.75,850.00,850.00,35,834,869.00
03/31/2003,12:29,850.00,850.75,850.00,850.75,290,84,374.00
03/31/2003,12:30,850.75,851.00,850.50,850.75,136,68,204.00
03/31/2003,12:31,851.00,851.75,850.75,851.50,1272,400,1672.00
03/31/2003,12:32,851.25,851.75,850.50,850.75,154,704,858.00
03/31/2003,12:33,850.75,851.00,850.50,850.75,320,558,878.00
03/31/2003,12:34,850.75,851.25,850.50,850.75,331,236,567.00
03/31/2003,12:35,850.75,851.00,850.50,850.75,169,149,318.00
03/31/2003,12:36,850.50,851.00,850.50,851.00,179,21,200.00
03/31/2003,12:37,851.00,851.25,850.75,851.00,196,248,444.00
03/31/2003,12:38,850.75,851.00,849.75,850.00,155,903,1058.00
03/31/2003,12:39,849.75,850.00,849.50,849.75,209,296,505.00
03/31/2003,12:40,849.75,850.00,849.25,849.50,583,604,1187.00
03/31/2003,12:41,849.75,849.75,849.25,849.50,304,368,672.00
03/31/2003,12:42,849.75,850.00,849.75,850.00,260,358,618.00
03/31/2003,12:43,850.00,850.00,849.75,849.75,247,90,337.00
03/31/2003,12:44,849.75,849.75,849.50,849.75,4,177,181.00
03/31/2003,12:45,849.50,850.75,849.50,850.75,730,188,918.00
03/31/2003,12:46,851.00,851.00,850.25,850.50,430,451,881.00
03/31/2003,12:47,850.50,850.75,850.25,850.25,217,156,373.00
03/31/2003,12:48,850.25,850.25,850.00,850.25,117,66,183.00
03/31/2003,12:49,850.25,850.75,850.25,850.25,353,228,581.00
03/31/2003,12:50,850.50,850.50,850.00,850.00,68,129,197.00
03/31/2003,12:51,850.00,850.25,849.50,849.75,76,680,756.00
03/31/2003,12:52,849.50,850.00,849.50,849.75,293,82,375.00
03/31/2003,12:53,849.75,850.75,849.75,850.50,374,235,609.00
03/31/2003,12:54,850.50,850.50,849.75,850.00,170,265,435.00
03/31/2003,12:55,850.00,850.25,849.75,850.25,250,37,287.00
03/31/2003,12:56,850.50,850.75,850.50,850.50,163,119,282.00
03/31/2003,12:57,850.50,850.50,850.25,850.50,156,105,261.00
03/31/2003,12:58,850.50,850.75,850.25,850.75,79,6,85.00
03/31/2003,12:59,850.50,850.75,850.00,850.25,58,318,376.00
03/31/2003,13:00,850.25,850.50,849.50,849.75,141,829,970.00
03/31/2003,13:01,849.75,849.75,849.00,849.50,500,1001,1501.00
03/31/2003,13:02,849.75,849.75,849.25,849.50,256,369,625.00
03/31/2003,13:03,849.25,849.50,848.25,848.50,402,1613,2015.00
03/31/2003,13:04,848.25,849.00,848.25,849.00,647,559,1206.00
03/31/2003,13:05,848.75,849.25,848.25,848.25,259,776,1035.00
03/31/2003,13:06,848.25,848.50,847.75,848.50,812,929,1741.00
03/31/2003,13:07,848.25,848.75,848.25,848.75,520,64,584.00
03/31/2003,13:08,848.75,849.00,848.50,848.75,249,166,415.00
03/31/2003,13:09,848.75,848.75,848.50,848.75,174,247,421.00
03/31/2003,13:10,848.50,848.75,848.25,848.75,285,82,367.00
03/31/2003,13:11,848.75,849.25,848.50,849.25,454,16,470.00
03/31/2003,13:12,849.00,849.25,848.50,848.50,123,771,894.00
03/31/2003,13:13,848.75,849.25,848.50,849.00,272,124,396.00
03/31/2003,13:14,849.00,849.25,848.75,849.00,179,169,348.00
03/31/2003,13:15,849.00,849.00,848.75,849.00,157,56,213.00
03/31/2003,13:16,849.00,849.25,848.75,849.25,181,25,206.00
03/31/2003,13:17,849.25,849.50,849.25,849.50,780,160,940.00
03/31/2003,13:18,849.50,849.75,849.25,849.50,461,294,755.00
03/31/2003,13:19,849.50,850.25,849.50,850.25,880,321,1201.00
03/31/2003,13:20,850.25,850.75,850.00,850.50,903,493,1396.00
03/31/2003,13:21,850.50,851.25,850.50,851.25,1447,742,2189.00
03/31/2003,13:22,851.25,851.75,850.75,851.75,1185,431,1616.00
03/31/2003,13:23,851.50,851.75,850.75,850.75,63,622,685.00
03/31/2003,13:24,850.75,851.50,850.50,851.25,989,365,1354.00
03/31/2003,13:25,851.50,852.00,851.25,851.25,833,1183,2016.00
03/31/2003,13:26,851.50,851.75,851.25,851.75,508,56,564.00
03/31/2003,13:27,851.50,851.75,851.25,851.75,278,307,585.00
03/31/2003,13:28,851.75,852.00,851.50,851.75,397,496,893.00
03/31/2003,13:29,852.00,852.00,851.25,851.25,172,494,666.00
03/31/2003,13:30,851.25,851.50,850.50,850.75,249,1048,1297.00
03/31/2003,13:31,850.75,850.75,850.00,850.25,527,923,1450.00
03/31/2003,13:32,850.25,851.50,850.00,851.25,871,247,1118.00
03/31/2003,13:33,851.25,851.75,851.25,851.75,896,350,1246.00
03/31/2003,13:34,851.75,851.75,851.25,851.25,207,307,514.00
03/31/2003,13:35,851.00,851.75,851.00,851.25,425,259,684.00
03/31/2003,13:36,851.50,851.75,851.00,851.00,165,293,458.00
03/31/2003,13:37,851.00,851.25,850.75,850.75,437,351,788.00
03/31/2003,13:38,850.75,851.50,850.75,851.25,399,203,602.00
03/31/2003,13:39,851.50,852.75,851.25,852.50,2225,1409,3634.00
03/31/2003,13:40,852.25,853.75,852.00,853.25,2993,1027,4020.00
03/31/2003,13:41,853.50,854.50,853.25,854.25,3027,1614,4641.00
03/31/2003,13:42,854.25,855.00,854.00,855.00,2357,1261,3618.00
03/31/2003,13:43,854.75,855.00,854.25,854.25,951,1140,2091.00
03/31/2003,13:44,854.25,854.50,853.75,854.00,735,1037,1772.00
03/31/2003,13:45,854.25,854.25,853.50,853.75,788,1101,1889.00
03/31/2003,13:46,853.75,854.50,853.25,854.50,681,826,1507.00
03/31/2003,13:47,854.25,854.75,854.00,854.75,1273,474,1747.00
03/31/2003,13:48,854.50,854.75,854.25,854.25,521,264,785.00
03/31/2003,13:49,854.50,854.50,854.00,854.25,292,820,1112.00
03/31/2003,13:50,854.25,855.00,854.25,854.75,1175,696,1871.00
03/31/2003,13:51,854.75,855.25,854.50,855.00,1170,1428,2598.00
03/31/2003,13:52,855.00,855.75,854.50,855.75,1788,399,2187.00
03/31/2003,13:53,855.75,856.75,855.50,856.50,2552,1530,4082.00
03/31/2003,13:54,856.50,857.25,856.25,856.50,2147,1524,3671.00
03/31/2003,13:55,856.25,856.75,856.25,856.25,437,758,1195.00
03/31/2003,13:56,856.25,856.75,855.75,856.25,914,2652,3566.00
03/31/2003,13:57,856.50,856.75,856.25,856.50,556,496,1052.00
03/31/2003,13:58,856.50,856.75,856.00,856.00,333,753,1086.00
03/31/2003,13:59,856.00,856.25,855.50,855.75,338,718,1056.00
03/31/2003,14:00,855.75,856.00,855.50,855.50,336,504,840.00
03/31/2003,14:01,855.75,856.00,855.25,855.75,1111,1338,2449.00
03/31/2003,14:02,856.00,856.00,855.25,855.25,942,1028,1970.00
03/31/2003,14:03,855.50,855.75,855.25,855.50,569,409,978.00
03/31/2003,14:04,855.50,855.75,855.25,855.50,597,320,917.00
03/31/2003,14:05,855.75,856.25,855.50,856.25,1200,194,1394.00
03/31/2003,14:06,856.25,856.25,855.75,855.75,970,559,1529.00
03/31/2003,14:07,855.75,856.25,855.25,855.50,266,916,1182.00
03/31/2003,14:08,855.75,855.75,854.75,854.75,408,1678,2086.00
03/31/2003,14:09,854.75,855.25,854.50,854.75,1416,1136,2552.00
03/31/2003,14:10,854.75,855.25,854.75,854.75,974,318,1292.00
03/31/2003,14:11,855.00,855.00,854.50,854.75,510,956,1466.00
03/31/2003,14:12,854.75,855.00,854.25,854.75,335,746,1081.00
03/31/2003,14:13,854.75,855.25,854.50,855.00,956,420,1376.00
03/31/2003,14:14,855.00,855.25,854.50,855.25,834,731,1565.00
03/31/2003,14:15,855.00,855.50,854.75,855.25,583,493,1076.00
03/31/2003,14:16,855.25,855.50,855.00,855.25,150,416,566.00
03/31/2003,14:17,855.25,855.50,855.00,855.25,509,268,777.00
03/31/2003,14:18,855.25,855.75,855.25,855.50,698,407,1105.00
03/31/2003,14:19,855.75,856.00,855.00,855.00,269,524,793.00
03/31/2003,14:20,855.00,855.50,855.00,855.00,283,738,1021.00
03/31/2003,14:21,855.25,855.25,854.75,855.00,468,553,1021.00
03/31/2003,14:22,854.75,855.00,854.50,854.75,254,405,659.00
03/31/2003,14:23,854.75,855.00,854.50,854.50,172,433,605.00
03/31/2003,14:24,854.75,854.75,854.25,854.25,66,479,545.00
03/31/2003,14:25,854.50,854.50,852.75,852.75,499,3220,3719.00
03/31/2003,14:26,852.75,853.75,852.75,853.25,1242,1352,2594.00
03/31/2003,14:27,853.25,853.50,853.00,853.25,312,889,1201.00
03/31/2003,14:28,853.00,853.50,853.00,853.50,1046,109,1155.00
03/31/2003,14:29,853.50,853.75,853.25,853.50,680,63,743.00
03/31/2003,14:30,853.50,853.75,853.00,853.00,271,783,1054.00
03/31/2003,14:31,853.00,853.25,852.50,853.00,718,1035,1753.00
03/31/2003,14:32,853.00,853.50,852.75,853.50,869,157,1026.00
03/31/2003,14:33,853.50,853.50,852.75,853.00,250,766,1016.00
03/31/2003,14:34,853.00,853.25,852.50,852.50,420,1353,1773.00
03/31/2003,14:35,852.75,852.75,852.25,852.50,370,1324,1694.00
03/31/2003,14:36,852.50,853.00,852.50,852.75,558,390,948.00
03/31/2003,14:37,852.50,852.75,851.75,852.00,496,1863,2359.00
03/31/2003,14:38,852.00,852.25,851.00,851.00,597,1913,2510.00
03/31/2003,14:39,851.00,851.50,850.50,850.75,1509,1447,2956.00
03/31/2003,14:40,851.00,851.25,850.25,850.50,996,1703,2699.00
03/31/2003,14:41,850.50,850.50,850.00,850.50,1162,2713,3875.00
03/31/2003,14:42,850.50,850.75,849.50,850.25,1413,2986,4399.00
03/31/2003,14:43,850.00,850.25,849.50,849.75,491,1347,1838.00
03/31/2003,14:44,849.75,850.00,849.25,849.50,932,1138,2070.00
03/31/2003,14:45,849.50,849.75,849.00,849.50,459,805,1264.00
03/31/2003,14:46,849.50,849.75,849.25,849.50,752,778,1530.00
03/31/2003,14:47,849.75,850.00,849.25,850.00,677,592,1269.00
03/31/2003,14:48,849.75,850.25,849.75,850.00,1293,318,1611.00
03/31/2003,14:49,850.25,850.25,849.25,849.50,622,1510,2132.00
03/31/2003,14:50,849.50,849.75,849.00,849.25,925,1700,2625.00
03/31/2003,14:51,849.25,849.50,848.50,848.75,978,2197,3175.00
03/31/2003,14:52,849.00,849.25,848.00,848.25,1349,2286,3635.00
03/31/2003,14:53,848.25,848.25,847.75,848.00,1030,1399,2429.00
03/31/2003,14:54,848.00,848.50,847.75,848.50,1433,1524,2957.00
03/31/2003,14:55,848.50,848.50,847.75,847.75,380,1787,2167.00
03/31/2003,14:56,848.00,848.00,847.00,847.25,1071,2465,3536.00
03/31/2003,14:57,847.00,847.25,846.50,846.75,975,2921,3896.00
03/31/2003,14:58,846.50,847.00,846.25,846.75,1306,2181,3487.00
03/31/2003,14:59,846.75,847.00,846.50,846.75,1726,2646,4372.00
03/31/2003,15:00,846.75,847.00,846.00,846.00,1627,4579,6206.00
03/31/2003,15:01,846.00,846.25,844.50,844.50,3461,5170,8631.00
03/31/2003,15:02,844.75,845.75,844.50,845.00,2474,2834,5308.00
03/31/2003,15:03,845.00,845.25,844.75,845.00,1278,1379,2657.00
03/31/2003,15:04,845.00,845.25,844.75,845.00,867,789,1656.00
03/31/2003,15:05,844.75,845.00,844.25,844.25,1166,1979,3145.00
03/31/2003,15:06,844.25,844.50,844.25,844.25,1487,302,1789.00
03/31/2003,15:07,844.25,844.75,844.25,844.25,955,1204,2159.00
03/31/2003,15:08,844.75,845.25,844.50,845.00,1079,774,1853.00
03/31/2003,15:09,845.00,845.00,844.75,845.00,666,500,1166.00
03/31/2003,15:10,845.00,845.25,844.50,844.75,394,513,907.00
03/31/2003,15:11,845.00,845.00,844.50,844.75,813,598,1411.00
03/31/2003,15:12,844.75,844.75,844.50,844.50,279,174,453.00
03/31/2003,15:13,844.50,845.00,844.25,844.25,910,804,1714.00
03/31/2003,15:14,844.25,844.50,844.00,844.00,431,1024,1455.00
03/31/2003,15:15,844.25,844.50,843.50,844.50,2481,3049,5530.00
03/31/2003,15:16,844.50,844.50,844.25,844.25,73,46,119.00
03/31/2003,15:46,844.50,844.50,844.00,844.50,183,68,251.00
03/31/2003,15:47,844.50,844.50,844.00,844.50,38,35,73.00
03/31/2003,15:48,844.00,844.50,844.00,844.50,2,8,10.00
03/31/2003,15:49,844.25,844.50,844.00,844.00,3,85,88.00
03/31/2003,15:50,844.00,844.25,844.00,844.00,26,23,49.00
03/31/2003,15:51,844.00,844.00,843.75,844.00,11,37,48.00
03/31/2003,15:52,844.00,844.00,843.75,843.75,35,81,116.00
03/31/2003,15:53,843.75,843.75,843.75,843.75,0,16,16.00
03/31/2003,15:54,843.75,843.75,843.75,843.75,0,11,11.00
03/31/2003,15:55,843.75,843.75,843.75,843.75,0,24,24.00
03/31/2003,15:56,843.75,843.75,843.50,843.75,40,163,203.00
03/31/2003,15:57,844.00,844.00,843.75,843.75,4,6,10.00
03/31/2003,15:58,844.00,844.00,844.00,844.00,1,0,1.00
03/31/2003,15:59,844.00,844.00,843.75,844.00,115,3,118.00
03/31/2003,16:00,844.00,844.25,844.00,844.25,125,57,182.00
03/31/2003,17:01,844.50,844.75,844.25,844.25,5,3,8.00
03/31/2003,17:02,844.00,844.25,844.00,844.25,12,1,13.00
03/31/2003,17:03,844.50,844.50,844.25,844.25,2,1,3.00
03/31/2003,17:04,844.25,844.25,844.25,844.25,0,2,2.00
03/31/2003,17:05,844.25,844.50,844.25,844.50,1,2,3.00
03/31/2003,17:06,844.25,844.25,844.25,844.25,0,1,1.00
03/31/2003,17:07,844.50,844.50,844.50,844.50,1,0,1.00
03/31/2003,17:08,844.25,844.25,844.25,844.25,0,6,6.00
03/31/2003,17:10,844.25,844.25,844.25,844.25,0,1,1.00
03/31/2003,17:11,844.25,844.25,844.25,844.25,0,31,31.00
03/31/2003,17:13,844.50,844.50,844.50,844.50,1,0,1.00
03/31/2003,17:15,844.25,844.25,844.25,844.25,0,1,1.00
03/31/2003,17:17,844.50,844.50,844.50,844.50,1,0,1.00
03/31/2003,17:18,844.50,844.50,844.50,844.50,1,0,1.00
03/31/2003,17:19,844.00,844.25,844.00,844.25,6,22,28.00
03/31/2003,17:20,844.00,844.00,844.00,844.00,0,44,44.00
03/31/2003,17:21,843.75,843.75,843.75,843.75,0,1,1.00
03/31/2003,17:22,843.75,844.00,843.75,844.00,2,3,5.00
03/31/2003,17:24,844.00,844.25,844.00,844.25,10,0,10.00
03/31/2003,17:25,844.25,844.25,844.25,844.25,2,0,2.00
03/31/2003,17:27,844.25,844.25,844.25,844.25,4,0,4.00
03/31/2003,17:28,844.00,844.25,844.00,844.00,1,3,4.00
03/31/2003,17:29,844.00,844.00,844.00,844.00,0,1,1.00
03/31/2003,17:30,844.25,844.25,844.25,844.25,1,0,1.00
03/31/2003,17:32,844.50,844.50,844.50,844.50,1,0,1.00
03/31/2003,17:34,844.00,844.00,844.00,844.00,0,31,31.00
03/31/2003,17:35,843.75,843.75,843.75,843.75,0,2,2.00
03/31/2003,17:37,843.75,844.25,843.75,844.25,4,2,6.00
03/31/2003,17:38,844.25,844.25,844.25,844.25,1,0,1.00
03/31/2003,17:44,844.25,844.25,844.25,844.25,1,0,1.00
03/31/2003,17:46,844.25,844.25,844.25,844.25,10,0,10.00
03/31/2003,17:50,844.00,844.25,844.00,844.25,3,10,13.00
03/31/2003,17:51,844.00,844.00,844.00,844.00,0,13,13.00
03/31/2003,17:52,844.00,844.00,844.00,844.00,0,4,4.00
03/31/2003,17:54,844.00,844.00,844.00,844.00,0,3,3.00
03/31/2003,17:55,844.00,844.00,844.00,844.00,0,2,2.00
03/31/2003,17:56,844.25,844.25,844.25,844.25,2,0,2.00
03/31/2003,17:57,844.25,844.25,844.25,844.25,3,0,3.00
03/31/2003,17:58,844.00,844.25,844.00,844.25,2,1,3.00
03/31/2003,17:59,844.25,844.25,844.25,844.25,1,0,1.00
03/31/2003,18:02,844.25,844.25,844.00,844.00,1,1,2.00
03/31/2003,18:03,844.00,844.00,844.00,844.00,0,1,1.00
03/31/2003,18:04,844.00,844.25,844.00,844.25,1,1,2.00
03/31/2003,18:05,844.00,844.00,844.00,844.00,0,1,1.00
03/31/2003,18:06,844.00,844.25,844.00,844.00,1,5,6.00
03/31/2003,18:07,844.25,844.25,844.25,844.25,1,0,1.00
03/31/2003,18:10,844.25,844.25,844.25,844.25,1,0,1.00
03/31/2003,18:11,844.00,844.00,844.00,844.00,0,5,5.00
03/31/2003,18:15,844.00,844.00,844.00,844.00,0,2,2.00
03/31/2003,18:16,844.00,844.00,844.00,844.00,0,1,1.00
03/31/2003,18:17,844.00,844.00,844.00,844.00,0,8,8.00
03/31/2003,18:22,844.00,844.00,844.00,844.00,0,1,1.00
03/31/2003,18:25,844.25,844.25,844.25,844.25,4,0,4.00
03/31/2003,18:26,844.25,844.25,844.00,844.25,9,16,25.00
03/31/2003,18:27,844.50,844.50,844.50,844.50,1,0,1.00
03/31/2003,18:28,844.25,844.25,844.25,844.25,0,6,6.00
03/31/2003,18:29,844.25,844.25,844.25,844.25,0,15,15.00
03/31/2003,18:30,844.25,844.25,844.25,844.25,0,10,10.00
03/31/2003,18:31,844.25,844.25,844.25,844.25,0,12,12.00
03/31/2003,18:32,844.25,844.50,844.25,844.25,1,2,3.00
03/31/2003,18:33,844.25,844.25,844.25,844.25,0,6,6.00
03/31/2003,18:34,844.25,844.50,844.25,844.50,25,6,31.00
03/31/2003,18:35,844.50,844.50,844.50,844.50,6,0,6.00
03/31/2003,18:37,844.50,844.50,844.50,844.50,3,0,3.00
03/31/2003,18:38,844.75,844.75,844.75,844.75,1,0,1.00
03/31/2003,18:39,844.75,844.75,844.75,844.75,1,0,1.00
03/31/2003,18:40,844.75,844.75,844.75,844.75,2,0,2.00
03/31/2003,18:43,844.75,844.75,844.75,844.75,3,0,3.00
03/31/2003,18:44,844.75,844.75,844.50,844.50,1,1,2.00
03/31/2003,18:47,844.50,844.50,844.25,844.25,0,6,6.00
03/31/2003,18:50,844.75,844.75,844.50,844.50,3,3,6.00
03/31/2003,18:53,844.50,844.50,844.50,844.50,0,1,1.00
03/31/2003,18:54,844.50,844.50,844.50,844.50,0,3,3.00
03/31/2003,18:55,844.50,845.00,844.50,845.00,50,2,52.00
03/31/2003,18:56,844.75,844.75,844.75,844.75,0,2,2.00
03/31/2003,18:59,845.00,845.00,845.00,845.00,55,0,55.00
03/31/2003,19:02,845.00,845.00,845.00,845.00,2,0,2.00
03/31/2003,19:03,845.25,845.25,845.25,845.25,3,0,3.00
03/31/2003,19:04,845.00,845.00,844.75,844.75,0,28,28.00
03/31/2003,19:05,845.00,845.00,845.00,845.00,2,0,2.00
03/31/2003,19:06,844.75,844.75,844.75,844.75,0,1,1.00
03/31/2003,19:07,845.00,845.00,845.00,845.00,1,0,1.00
03/31/2003,19:08,845.00,845.00,844.75,845.00,7,1,8.00
03/31/2003,19:09,845.00,845.00,845.00,845.00,6,0,6.00
03/31/2003,19:10,845.00,845.25,845.00,845.25,3,0,3.00
03/31/2003,19:11,845.00,845.00,845.00,845.00,0,5,5.00
03/31/2003,19:12,845.00,845.00,845.00,845.00,0,10,10.00
03/31/2003,19:13,845.00,845.25,845.00,845.25,1,6,7.00
03/31/2003,19:14,845.00,845.00,845.00,845.00,0,15,15.00
03/31/2003,19:15,845.00,845.00,845.00,845.00,0,12,12.00
03/31/2003,19:16,845.00,845.50,845.00,845.50,42,1,43.00
03/31/2003,19:17,845.25,845.25,845.25,845.25,0,3,3.00
03/31/2003,19:18,845.50,845.50,845.50,845.50,8,0,8.00
03/31/2003,19:19,845.50,845.50,845.25,845.25,1,15,16.00
03/31/2003,19:20,845.25,845.50,845.25,845.25,3,6,9.00
03/31/2003,19:21,845.50,845.50,845.25,845.25,1,1,2.00
03/31/2003,19:24,845.50,845.50,845.50,845.50,4,0,4.00
03/31/2003,19:25,845.50,845.75,845.25,845.50,30,4,34.00
03/31/2003,19:27,845.50,845.75,845.50,845.75,2,25,27.00
03/31/2003,19:28,845.75,845.75,845.75,845.75,2,0,2.00
03/31/2003,19:31,845.75,845.75,845.75,845.75,1,0,1.00
03/31/2003,19:32,845.75,846.00,845.75,845.75,13,3,16.00
03/31/2003,19:33,846.00,846.00,846.00,846.00,18,0,18.00
03/31/2003,19:34,845.50,845.50,845.50,845.50,0,10,10.00
03/31/2003,19:35,845.50,845.50,845.50,845.50,0,6,6.00
03/31/2003,19:36,845.50,845.75,845.50,845.75,15,14,29.00
03/31/2003,19:37,845.75,845.75,845.75,845.75,27,0,27.00
03/31/2003,19:38,846.00,846.00,846.00,846.00,1,0,1.00
03/31/2003,19:39,846.00,846.00,845.75,845.75,2,12,14.00
03/31/2003,19:40,846.00,846.00,846.00,846.00,38,0,38.00
03/31/2003,19:41,846.00,846.00,846.00,846.00,40,0,40.00
03/31/2003,19:42,846.25,846.25,846.00,846.25,23,1,24.00
03/31/2003,19:43,846.50,846.75,846.50,846.75,72,0,72.00
03/31/2003,19:44,846.50,847.00,846.50,847.00,31,2,33.00
03/31/2003,19:45,847.00,847.00,846.75,846.75,2,2,4.00
03/31/2003,19:46,846.50,846.50,846.25,846.50,3,42,45.00
03/31/2003,19:47,846.50,846.50,846.25,846.25,2,5,7.00
03/31/2003,19:49,846.25,846.25,846.25,846.25,0,1,1.00
03/31/2003,19:50,846.25,846.25,846.25,846.25,0,1,1.00
03/31/2003,19:51,846.50,846.50,846.50,846.50,6,0,6.00
03/31/2003,19:53,846.75,846.75,846.75,846.75,1,0,1.00
03/31/2003,19:54,846.50,846.50,846.50,846.50,0,3,3.00
03/31/2003,19:55,846.50,846.75,846.50,846.75,3,1,4.00
03/31/2003,19:58,846.50,846.50,846.50,846.50,0,2,2.00
03/31/2003,19:59,846.25,846.50,846.25,846.50,1,1,2.00
03/31/2003,20:00,846.25,846.25,846.25,846.25,0,20,20.00
03/31/2003,20:01,846.25,846.50,846.25,846.25,2,6,8.00
03/31/2003,20:02,846.00,846.25,846.00,846.25,3,1,4.00
03/31/2003,20:03,846.50,846.50,846.50,846.50,5,0,5.00
03/31/2003,20:04,846.25,846.50,846.25,846.50,1,15,16.00
03/31/2003,20:05,846.25,846.75,846.00,846.75,14,79,93.00
03/31/2003,20:06,846.50,846.50,846.50,846.50,0,5,5.00
03/31/2003,20:08,846.25,846.25,846.25,846.25,0,12,12.00
03/31/2003,20:09,846.25,846.50,846.25,846.50,7,3,10.00
03/31/2003,20:10,846.50,846.50,846.25,846.25,1,1,2.00
03/31/2003,20:11,846.25,846.50,846.25,846.50,5,1,6.00
03/31/2003,20:12,846.50,846.50,846.50,846.50,5,0,5.00
03/31/2003,20:13,846.50,846.50,846.50,846.50,3,0,3.00
03/31/2003,20:14,846.50,846.50,846.25,846.50,11,12,23.00
03/31/2003,20:15,846.50,846.50,846.25,846.25,1,1,2.00
03/31/2003,20:16,846.00,846.25,846.00,846.25,1,1,2.00
03/31/2003,20:17,846.25,846.25,846.25,846.25,4,0,4.00
03/31/2003,20:18,846.25,846.50,846.25,846.50,9,0,9.00
03/31/2003,20:20,846.25,846.50,846.25,846.25,6,2,8.00
03/31/2003,20:21,846.25,846.25,846.00,846.00,0,10,10.00
03/31/2003,20:22,846.25,846.25,846.00,846.00,17,10,27.00
03/31/2003,20:23,846.25,846.25,846.25,846.25,5,0,5.00
03/31/2003,20:24,846.25,846.25,846.25,846.25,14,0,14.00
03/31/2003,20:25,846.25,846.25,846.25,846.25,7,0,7.00
03/31/2003,20:26,846.25,846.25,846.25,846.25,5,0,5.00
03/31/2003,20:27,846.25,846.25,846.25,846.25,2,0,2.00
03/31/2003,20:28,846.50,846.75,846.50,846.75,10,0,10.00
03/31/2003,20:31,846.75,847.00,846.50,847.00,45,4,49.00
03/31/2003,20:32,847.00,847.00,846.75,847.00,2,2,4.00
03/31/2003,20:33,846.75,846.75,846.75,846.75,0,10,10.00
03/31/2003,20:34,846.75,846.75,846.75,846.75,0,9,9.00
03/31/2003,20:36,846.75,846.75,846.75,846.75,0,3,3.00
03/31/2003,20:37,846.75,846.75,846.75,846.75,0,2,2.00
03/31/2003,20:38,847.00,847.00,847.00,847.00,6,0,6.00
03/31/2003,20:39,846.75,847.00,846.75,847.00,1,6,7.00
03/31/2003,20:40,847.00,847.00,846.75,846.75,3,22,25.00
03/31/2003,20:41,846.75,846.75,846.50,846.75,18,12,30.00
03/31/2003,20:42,846.75,847.00,846.75,846.75,10,11,21.00
03/31/2003,20:44,846.75,846.75,846.75,846.75,0,19,19.00
03/31/2003,20:46,846.75,846.75,846.75,846.75,0,4,4.00
03/31/2003,20:47,846.75,846.75,846.75,846.75,0,15,15.00
03/31/2003,20:51,846.75,846.75,846.75,846.75,0,1,1.00
03/31/2003,20:52,846.75,846.75,846.75,846.75,0,2,2.00
03/31/2003,20:53,846.75,846.75,846.75,846.75,0,8,8.00
03/31/2003,20:55,846.75,846.75,846.75,846.75,0,3,3.00
03/31/2003,20:57,846.75,846.75,846.75,846.75,0,4,4.00
03/31/2003,20:59,846.75,847.00,846.75,847.00,9,10,19.00
03/31/2003,21:00,846.75,846.75,846.75,846.75,0,5,5.00
03/31/2003,21:01,846.75,846.75,846.75,846.75,0,2,2.00
03/31/2003,21:02,847.00,847.00,846.75,846.75,5,2,7.00
03/31/2003,21:03,846.75,846.75,846.75,846.75,0,2,2.00
03/31/2003,21:05,846.75,846.75,846.75,846.75,0,5,5.00
03/31/2003,21:06,846.75,846.75,846.75,846.75,0,1,1.00
03/31/2003,21:07,846.75,847.00,846.75,847.00,2,3,5.00
03/31/2003,21:10,846.75,846.75,846.75,846.75,0,1,1.00
03/31/2003,21:11,846.75,846.75,846.75,846.75,0,2,2.00
03/31/2003,21:14,847.00,847.00,847.00,847.00,57,0,57.00
03/31/2003,21:15,846.75,847.00,846.75,847.00,10,4,14.00
03/31/2003,21:16,847.00,847.00,847.00,847.00,2,0,2.00
03/31/2003,21:19,847.00,847.00,847.00,847.00,81,0,81.00
03/31/2003,21:20,847.25,847.25,846.75,846.75,6,10,16.00
03/31/2003,21:21,847.00,847.00,847.00,847.00,2,0,2.00
03/31/2003,21:22,847.00,847.00,847.00,847.00,3,0,3.00
03/31/2003,21:23,847.00,847.00,847.00,847.00,7,0,7.00
03/31/2003,21:25,847.00,847.00,847.00,847.00,1,0,1.00
03/31/2003,21:26,847.25,847.25,847.25,847.25,1,0,1.00
03/31/2003,21:28,847.00,847.25,847.00,847.25,5,11,16.00
03/31/2003,21:29,847.00,847.00,847.00,847.00,0,4,4.00
03/31/2003,21:31,847.00,847.00,847.00,847.00,0,3,3.00
03/31/2003,21:32,847.00,847.00,847.00,847.00,0,2,2.00
03/31/2003,21:33,847.00,847.25,847.00,847.25,2,2,4.00
03/31/2003,21:34,847.00,847.00,847.00,847.00,0,6,6.00
03/31/2003,21:35,847.00,847.00,847.00,847.00,0,4,4.00
03/31/2003,21:36,847.00,847.00,847.00,847.00,0,3,3.00
03/31/2003,21:37,847.00,847.00,847.00,847.00,0,1,1.00
03/31/2003,21:38,846.75,846.75,846.75,846.75,0,2,2.00
03/31/2003,21:39,847.00,847.00,847.00,847.00,2,0,2.00
03/31/2003,21:40,847.00,847.00,847.00,847.00,8,0,8.00
03/31/2003,21:41,846.75,847.00,846.75,847.00,2,6,8.00
03/31/2003,21:42,847.00,847.00,847.00,847.00,2,0,2.00
03/31/2003,21:43,847.00,847.00,847.00,847.00,5,0,5.00
03/31/2003,21:44,847.00,847.00,846.75,847.00,10,6,16.00
03/31/2003,21:45,847.25,847.25,847.25,847.25,3,0,3.00
03/31/2003,21:46,847.00,847.00,846.75,847.00,2,8,10.00
03/31/2003,21:47,847.00,847.00,847.00,847.00,2,0,2.00
03/31/2003,21:49,847.00,847.00,847.00,847.00,2,0,2.00
03/31/2003,21:50,847.00,847.00,847.00,847.00,16,0,16.00
03/31/2003,21:51,847.00,847.00,847.00,847.00,1,0,1.00
03/31/2003,21:52,846.75,846.75,846.75,846.75,0,1,1.00
03/31/2003,21:53,847.00,847.00,847.00,847.00,5,0,5.00
03/31/2003,21:55,847.00,847.25,847.00,847.25,3,0,3.00
03/31/2003,21:56,847.00,847.25,847.00,847.25,24,2,26.00
03/31/2003,21:57,847.25,847.25,847.25,847.25,9,0,9.00
03/31/2003,21:59,847.00,847.00,847.00,847.00,0,12,12.00
03/31/2003,22:00,847.00,847.00,847.00,847.00,0,12,12.00
03/31/2003,23:01,847.00,847.25,847.00,847.00,1,12,13.00
03/31/2003,23:05,847.25,847.25,847.25,847.25,11,0,11.00
03/31/2003,23:10,847.50,847.50,847.50,847.50,4,0,4.00
03/31/2003,23:11,847.25,847.25,847.25,847.25,0,3,3.00
03/31/2003,23:12,847.50,847.50,847.50,847.50,1,0,1.00
03/31/2003,23:13,847.25,847.25,847.25,847.25,0,2,2.00
03/31/2003,23:14,847.25,847.25,847.25,847.25,0,20,20.00
03/31/2003,23:15,847.25,847.25,847.00,847.00,0,2,2.00
03/31/2003,23:16,847.25,847.25,847.25,847.25,3,0,3.00
03/31/2003,23:18,847.25,847.25,847.25,847.25,2,0,2.00
03/31/2003,23:19,847.25,847.25,847.25,847.25,21,0,21.00
03/31/2003,23:21,847.25,847.25,847.00,847.25,3,1,4.00
03/31/2003,23:22,847.50,847.50,847.50,847.50,5,0,5.00
03/31/2003,23:23,847.50,847.50,847.50,847.50,11,0,11.00
03/31/2003,23:24,847.50,847.50,847.50,847.50,3,0,3.00
03/31/2003,23:25,847.50,847.75,847.50,847.75,7,0,7.00
03/31/2003,23:26,847.50,847.75,847.50,847.75,4,2,6.00
03/31/2003,23:29,847.75,847.75,847.75,847.75,3,0,3.00
03/31/2003,23:30,847.50,847.75,847.50,847.75,10,1,11.00
03/31/2003,23:31,847.75,847.75,847.75,847.75,10,0,10.00
03/31/2003,23:34,847.75,847.75,847.75,847.75,6,0,6.00
03/31/2003,23:35,847.75,847.75,847.75,847.75,4,0,4.00
03/31/2003,23:38,848.00,848.00,848.00,848.00,4,0,4.00
03/31/2003,23:39,847.75,847.75,847.75,847.75,0,2,2.00
03/31/2003,23:44,847.75,847.75,847.75,847.75,0,1,1.00
03/31/2003,23:45,847.75,847.75,847.75,847.75,0,8,8.00
03/31/2003,23:46,847.75,848.00,847.75,847.75,1,5,6.00
03/31/2003,23:47,847.50,847.50,847.50,847.50,0,7,7.00
03/31/2003,23:50,847.25,847.50,847.25,847.25,6,7,13.00
03/31/2003,23:51,847.25,847.50,847.25,847.50,10,1,11.00
03/31/2003,23:52,847.50,847.50,847.50,847.50,2,0,2.00
03/31/2003,23:53,847.50,847.50,847.25,847.25,5,1,6.00
03/31/2003,23:54,847.50,847.50,847.50,847.50,5,0,5.00
03/31/2003,23:55,847.50,847.50,847.50,847.50,36,0,36.00
03/31/2003,23:56,847.25,847.50,847.00,847.00,20,22,42.00
03/31/2003,23:57,847.00,847.00,846.75,846.75,0,23,23.00
03/31/2003,23:58,847.00,847.25,846.75,846.75,2,5,7.00
03/31/2003,23:59,846.75,846.75,846.25,846.25,0,15,15.00
04/01/2003,00:00,846.50,846.50,845.75,845.75,3,20,23.00
04/01/2003,00:01,845.75,845.75,845.50,845.50,0,14,14.00
04/01/2003,00:02,846.00,846.25,846.00,846.25,9,0,9.00
04/01/2003,00:03,846.00,846.25,846.00,846.25,1,1,2.00
04/01/2003,00:04,846.00,846.00,846.00,846.00,0,5,5.00
04/01/2003,00:05,846.00,846.25,846.00,846.25,1,1,2.00
04/01/2003,00:06,846.50,846.75,846.50,846.75,12,0,12.00
04/01/2003,00:07,846.75,846.75,846.50,846.50,6,4,10.00
04/01/2003,00:08,846.50,846.75,846.50,846.75,14,1,15.00
04/01/2003,00:09,846.50,846.50,846.50,846.50,0,1,1.00
04/01/2003,00:10,846.50,846.75,846.50,846.75,1,2,3.00
04/01/2003,00:11,846.75,846.75,846.75,846.75,24,0,24.00
04/01/2003,00:13,846.50,846.50,846.50,846.50,0,7,7.00
04/01/2003,00:14,846.50,846.50,846.25,846.50,3,4,7.00
04/01/2003,00:15,846.25,846.25,846.25,846.25,0,1,1.00
04/01/2003,00:18,846.25,846.25,845.50,845.50,21,47,68.00
04/01/2003,00:19,846.00,846.00,845.75,845.75,5,1,6.00
04/01/2003,00:20,846.00,846.25,845.75,845.75,8,24,32.00
04/01/2003,00:21,845.75,846.00,845.75,845.75,2,8,10.00
04/01/2003,00:22,845.50,845.75,845.50,845.75,1,3,4.00
04/01/2003,00:23,845.50,845.75,845.50,845.75,2,1,3.00
04/01/2003,00:24,845.75,846.00,845.75,846.00,2,0,2.00
04/01/2003,00:25,846.00,846.00,846.00,846.00,3,0,3.00
04/01/2003,00:26,846.00,846.50,846.00,846.50,8,0,8.00
04/01/2003,00:27,846.25,846.25,846.00,846.00,0,4,4.00
04/01/2003,00:28,846.25,846.25,846.25,846.25,1,0,1.00
04/01/2003,00:29,846.25,846.25,845.75,845.75,1,3,4.00
04/01/2003,00:31,846.00,846.25,845.75,846.25,10,1,11.00
04/01/2003,00:32,846.75,847.50,846.75,847.50,38,0,38.00
04/01/2003,00:33,847.50,847.50,847.50,847.50,6,0,6.00
04/01/2003,00:34,847.50,847.75,847.50,847.75,25,0,25.00
04/01/2003,00:35,847.50,847.50,847.50,847.50,0,4,4.00
04/01/2003,00:36,847.50,847.50,847.25,847.25,0,11,11.00
04/01/2003,00:37,847.00,847.00,847.00,847.00,0,1,1.00
04/01/2003,00:38,847.00,847.00,847.00,847.00,0,12,12.00
04/01/2003,00:39,847.00,847.25,847.00,847.25,1,4,5.00
04/01/2003,00:40,847.50,847.75,847.50,847.75,22,0,22.00
04/01/2003,00:41,847.75,847.75,847.75,847.75,1,0,1.00
04/01/2003,00:43,847.75,847.75,847.75,847.75,4,0,4.00
04/01/2003,00:44,847.50,847.50,847.25,847.25,0,18,18.00
04/01/2003,00:46,847.50,847.50,847.25,847.25,2,1,3.00
04/01/2003,00:47,847.50,847.50,847.50,847.50,5,0,5.00
04/01/2003,00:48,847.75,847.75,847.75,847.75,9,0,9.00
04/01/2003,00:49,847.75,847.75,847.75,847.75,1,0,1.00
04/01/2003,00:50,847.75,848.00,847.75,848.00,6,0,6.00
04/01/2003,00:51,848.00,848.00,847.75,847.75,4,2,6.00
04/01/2003,00:52,848.00,848.00,848.00,848.00,15,0,15.00
04/01/2003,00:53,847.75,847.75,847.50,847.50,0,3,3.00
04/01/2003,00:54,847.75,847.75,847.75,847.75,11,0,11.00
04/01/2003,00:55,847.75,848.00,847.75,848.00,30,0,30.00
04/01/2003,00:56,848.25,848.50,848.25,848.50,64,0,64.00
04/01/2003,00:57,848.50,848.50,848.00,848.25,92,3,95.00
04/01/2003,00:58,848.50,848.50,848.50,848.50,12,0,12.00
04/01/2003,00:59,848.25,848.75,848.25,848.75,21,2,23.00
04/01/2003,01:00,849.00,849.00,849.00,849.00,25,0,25.00
04/01/2003,01:01,849.00,849.00,848.75,848.75,12,9,21.00
04/01/2003,01:02,848.75,849.00,848.75,849.00,5,8,13.00
04/01/2003,01:03,849.25,849.50,849.25,849.25,32,5,37.00
04/01/2003,01:04,849.50,849.50,849.25,849.25,12,3,15.00
04/01/2003,01:05,849.25,849.50,849.25,849.25,2,11,13.00
04/01/2003,01:06,849.50,849.50,849.50,849.50,10,0,10.00
04/01/2003,01:07,849.50,849.50,849.25,849.25,1,7,8.00
04/01/2003,01:08,849.50,849.50,849.25,849.50,4,3,7.00
04/01/2003,01:09,849.25,849.25,849.00,849.25,29,34,63.00
04/01/2003,01:10,849.00,849.50,849.00,849.25,3,6,9.00
04/01/2003,01:12,849.50,849.50,849.50,849.50,8,0,8.00
04/01/2003,01:13,849.75,849.75,849.25,849.25,6,23,29.00
04/01/2003,01:14,849.50,849.75,849.50,849.75,14,3,17.00
04/01/2003,01:15,849.75,849.75,849.50,849.75,13,26,39.00
04/01/2003,01:16,849.50,849.75,849.50,849.50,5,32,37.00
04/01/2003,01:17,849.75,850.50,849.75,850.25,98,2,100.00
04/01/2003,01:18,850.00,850.50,850.00,850.50,42,11,53.00
04/01/2003,01:19,850.50,850.50,850.25,850.50,17,10,27.00
04/01/2003,01:20,850.50,850.50,850.25,850.25,24,7,31.00
04/01/2003,01:21,850.25,850.50,850.25,850.50,8,5,13.00
04/01/2003,01:22,850.50,850.50,850.25,850.25,7,30,37.00
04/01/2003,01:23,850.50,850.50,850.50,850.50,24,0,24.00
04/01/2003,01:24,850.00,850.50,850.00,850.25,3,2,5.00
04/01/2003,01:26,850.50,850.50,850.25,850.25,4,10,14.00
04/01/2003,01:27,850.25,850.25,850.25,850.25,0,3,3.00
04/01/2003,01:28,850.25,850.25,850.25,850.25,0,8,8.00
04/01/2003,01:29,850.25,850.50,850.25,850.50,16,4,20.00
04/01/2003,01:30,850.50,850.50,850.25,850.25,8,5,13.00
04/01/2003,01:31,850.25,850.50,850.00,850.50,22,19,41.00
04/01/2003,01:32,850.25,850.25,850.00,850.00,0,30,30.00
04/01/2003,01:33,850.00,850.25,850.00,850.25,12,3,15.00
04/01/2003,01:34,850.25,850.75,850.25,850.75,24,0,24.00
04/01/2003,01:35,850.75,850.75,850.50,850.50,5,1,6.00
04/01/2003,01:36,850.75,850.75,850.75,850.75,9,0,9.00
04/01/2003,01:37,850.75,850.75,850.75,850.75,3,0,3.00
04/01/2003,01:38,850.75,850.75,850.75,850.75,6,0,6.00
04/01/2003,01:39,850.50,850.50,850.50,850.50,0,20,20.00
04/01/2003,01:40,850.75,850.75,850.75,850.75,10,0,10.00
04/01/2003,01:41,850.75,851.00,850.75,851.00,13,0,13.00
04/01/2003,01:42,850.75,851.50,850.75,851.25,85,18,103.00
04/01/2003,01:43,851.50,851.50,851.25,851.50,34,1,35.00
04/01/2003,01:44,851.50,851.50,851.25,851.50,30,4,34.00
04/01/2003,01:45,851.50,851.50,851.25,851.25,3,7,10.00
04/01/2003,01:46,851.50,851.50,851.25,851.25,5,4,9.00
04/01/2003,01:47,851.00,851.00,851.00,851.00,0,11,11.00
04/01/2003,01:48,851.25,851.25,851.25,851.25,10,0,10.00
04/01/2003,01:49,851.25,851.50,851.25,851.25,2,6,8.00
04/01/2003,01:50,851.00,851.25,850.75,851.25,45,23,68.00
04/01/2003,01:51,851.00,851.25,851.00,851.25,2,1,3.00
04/01/2003,01:52,851.25,852.00,851.25,852.00,64,1,65.00
04/01/2003,01:53,852.25,852.75,852.25,852.75,81,2,83.00
04/01/2003,01:54,852.75,853.00,852.50,852.75,38,38,76.00
04/01/2003,01:55,852.25,852.50,851.75,852.25,65,35,100.00
04/01/2003,01:56,852.00,852.50,852.00,852.50,10,18,28.00
04/01/2003,01:57,852.50,852.50,852.25,852.25,12,14,26.00
04/01/2003,01:58,852.00,852.25,852.00,852.25,6,5,11.00
04/01/2003,01:59,852.25,852.25,852.25,852.25,5,0,5.00
04/01/2003,02:00,852.25,852.25,852.25,852.25,9,0,9.00
04/01/2003,02:01,852.25,852.50,852.00,852.00,12,33,45.00
04/01/2003,02:02,852.00,852.00,852.00,852.00,0,24,24.00
04/01/2003,02:03,852.00,852.75,852.00,852.50,26,8,34.00
04/01/2003,02:04,852.75,852.75,852.25,852.25,11,14,25.00
04/01/2003,02:05,852.25,852.25,852.25,852.25,0,9,9.00
04/01/2003,02:06,852.25,852.25,852.25,852.25,0,2,2.00
04/01/2003,02:07,852.50,852.50,852.25,852.25,5,24,29.00
04/01/2003,02:08,852.25,852.25,852.00,852.25,15,14,29.00
04/01/2003,02:09,852.50,852.50,852.25,852.50,5,1,6.00
04/01/2003,02:10,852.50,852.50,852.50,852.50,2,0,2.00
04/01/2003,02:11,852.25,852.50,852.25,852.25,5,24,29.00
04/01/2003,02:12,852.25,852.25,852.00,852.25,3,12,15.00
04/01/2003,02:13,852.25,852.25,852.00,852.00,5,2,7.00
04/01/2003,02:14,852.00,852.25,852.00,852.25,10,5,15.00
04/01/2003,02:15,852.25,852.50,852.25,852.25,3,21,24.00
04/01/2003,02:16,852.25,852.25,851.75,851.75,0,4,4.00
04/01/2003,02:17,852.00,852.00,851.75,851.75,5,4,9.00
04/01/2003,02:18,852.00,852.00,851.75,851.75,2,14,16.00
04/01/2003,02:19,851.75,851.75,851.50,851.50,0,13,13.00
04/01/2003,02:20,851.50,852.00,851.50,851.50,23,7,30.00
04/01/2003,02:21,852.00,852.00,852.00,852.00,7,0,7.00
04/01/2003,02:22,851.75,852.00,851.75,852.00,5,2,7.00
04/01/2003,02:23,851.75,852.00,851.75,851.75,9,40,49.00
04/01/2003,02:24,851.75,851.75,851.75,851.75,0,1,1.00
04/01/2003,02:25,851.75,851.75,851.50,851.75,10,12,22.00
04/01/2003,02:26,851.75,851.75,851.75,851.75,21,0,21.00
04/01/2003,02:27,851.50,851.75,851.50,851.75,6,7,13.00
04/01/2003,02:28,851.75,851.75,851.50,851.75,3,2,5.00
04/01/2003,02:29,851.75,852.00,851.75,852.00,4,0,4.00
04/01/2003,02:30,852.00,852.00,852.00,852.00,1,0,1.00
04/01/2003,02:31,852.00,852.00,852.00,852.00,41,0,41.00
04/01/2003,02:32,852.25,852.25,852.00,852.00,1,20,21.00
04/01/2003,02:33,851.75,852.00,851.75,851.75,10,13,23.00
04/01/2003,02:34,852.00,852.00,851.25,851.50,36,50,86.00
04/01/2003,02:35,851.50,851.50,851.25,851.50,18,9,27.00
04/01/2003,02:36,851.25,851.25,851.00,851.25,5,17,22.00
04/01/2003,02:37,851.25,851.50,851.25,851.25,5,19,24.00
04/01/2003,02:38,851.25,851.25,851.25,851.25,0,20,20.00
04/01/2003,02:39,851.25,851.25,851.25,851.25,0,17,17.00
04/01/2003,02:40,851.25,851.25,851.00,851.25,8,61,69.00
04/01/2003,02:41,851.25,851.25,851.25,851.25,14,0,14.00
04/01/2003,02:42,851.50,851.50,851.00,851.00,1,5,6.00
04/01/2003,02:43,850.75,850.75,850.25,850.50,1,42,43.00
04/01/2003,02:44,850.25,850.25,850.25,850.25,0,9,9.00
04/01/2003,02:45,850.25,850.50,850.25,850.25,2,14,16.00
04/01/2003,02:46,850.00,850.25,849.75,850.00,16,36,52.00
04/01/2003,02:47,850.25,850.25,850.00,850.25,17,1,18.00
04/01/2003,02:48,850.25,850.25,850.00,850.00,1,5,6.00
04/01/2003,02:49,850.25,850.25,850.25,850.25,5,0,5.00
04/01/2003,02:50,850.00,850.00,849.75,849.75,0,19,19.00
04/01/2003,02:51,849.75,849.75,849.75,849.75,0,2,2.00
04/01/2003,02:52,849.75,849.75,849.75,849.75,0,5,5.00
04/01/2003,02:53,849.50,849.50,849.25,849.25,0,33,33.00
04/01/2003,02:54,849.25,849.50,849.25,849.50,10,7,17.00
04/01/2003,02:55,849.50,849.50,849.25,849.25,7,14,21.00
04/01/2003,02:56,849.00,849.25,849.00,849.25,7,2,9.00
04/01/2003,02:57,849.50,849.75,849.50,849.50,18,15,33.00
04/01/2003,02:58,849.50,849.75,849.50,849.50,1,19,20.00
04/01/2003,02:59,849.50,849.75,849.50,849.75,2,12,14.00
04/01/2003,03:00,849.50,849.75,849.50,849.75,25,6,31.00
04/01/2003,03:01,849.75,849.75,849.75,849.75,20,0,20.00
04/01/2003,03:03,849.50,849.50,849.25,849.25,0,24,24.00
04/01/2003,03:04,849.25,849.50,849.25,849.50,6,8,14.00
04/01/2003,03:05,849.50,849.50,849.50,849.50,8,0,8.00
04/01/2003,03:06,849.75,849.75,849.75,849.75,2,0,2.00
04/01/2003,03:07,849.50,849.75,849.50,849.75,38,6,44.00
04/01/2003,03:08,849.75,849.75,849.75,849.75,9,0,9.00
04/01/2003,03:09,850.00,850.25,849.75,850.00,52,2,54.00
04/01/2003,03:10,850.00,850.25,850.00,850.25,16,7,23.00
04/01/2003,03:11,850.25,850.75,850.25,850.25,19,1,20.00
04/01/2003,03:12,850.75,850.75,850.50,850.50,1,10,11.00
04/01/2003,03:13,850.25,850.25,850.25,850.25,0,3,3.00
04/01/2003,03:14,850.25,850.25,850.25,850.25,0,4,4.00
04/01/2003,03:15,850.00,850.00,849.75,849.75,0,24,24.00
04/01/2003,03:16,849.50,849.50,849.50,849.50,0,1,1.00
04/01/2003,03:17,849.75,849.75,849.75,849.75,6,0,6.00
04/01/2003,03:18,850.25,850.25,850.25,850.25,6,0,6.00
04/01/2003,03:19,850.25,850.25,850.25,850.25,4,0,4.00
04/01/2003,03:21,850.50,850.50,850.50,850.50,34,0,34.00
04/01/2003,03:22,850.50,850.50,850.00,850.00,2,8,10.00
04/01/2003,03:23,850.00,850.25,849.75,850.00,20,3,23.00
04/01/2003,03:24,850.25,850.50,850.25,850.50,13,0,13.00
04/01/2003,03:25,850.50,850.50,850.50,850.50,9,0,9.00
04/01/2003,03:26,850.25,850.25,849.75,849.75,0,53,53.00
04/01/2003,03:27,849.75,849.75,849.75,849.75,0,2,2.00
04/01/2003,03:28,849.75,850.25,849.75,850.25,7,5,12.00
04/01/2003,03:29,850.25,850.75,850.25,850.75,27,0,27.00
04/01/2003,03:30,850.50,850.50,850.50,850.50,0,1,1.00
04/01/2003,03:31,850.25,850.25,850.25,850.25,0,5,5.00
04/01/2003,03:32,850.00,850.00,850.00,850.00,0,8,8.00
04/01/2003,03:33,850.00,850.00,850.00,850.00,0,1,1.00
04/01/2003,03:34,849.75,849.75,849.75,849.75,0,2,2.00
04/01/2003,03:35,849.75,849.75,849.75,849.75,0,2,2.00
04/01/2003,03:36,849.75,849.75,849.25,849.25,0,12,12.00
04/01/2003,03:37,849.25,849.25,849.25,849.25,0,10,10.00
04/01/2003,03:38,849.00,849.00,848.50,849.00,35,41,76.00
04/01/2003,03:39,848.75,848.75,848.75,848.75,0,27,27.00
04/01/2003,03:40,848.50,848.50,848.50,848.50,0,3,3.00
04/01/2003,03:41,848.50,848.75,848.50,848.75,12,2,14.00
04/01/2003,03:42,848.75,848.75,848.25,848.25,15,56,71.00
04/01/2003,03:43,848.25,848.25,848.00,848.00,6,117,123.00
04/01/2003,03:44,848.00,848.00,847.75,847.75,10,57,67.00
04/01/2003,03:45,847.75,848.00,847.75,848.00,13,3,16.00
04/01/2003,03:46,848.00,848.00,847.75,847.75,4,23,27.00
04/01/2003,03:47,847.50,847.75,847.50,847.50,17,14,31.00
04/01/2003,03:48,847.75,847.75,847.75,847.75,20,0,20.00
04/01/2003,03:49,847.75,847.75,847.75,847.75,19,0,19.00
04/01/2003,03:50,848.00,848.25,848.00,848.00,16,21,37.00
04/01/2003,03:51,848.25,848.25,847.75,847.75,1,41,42.00
04/01/2003,03:52,847.75,848.00,847.75,848.00,5,21,26.00
04/01/2003,03:53,848.00,848.25,848.00,848.25,17,0,17.00
04/01/2003,03:54,848.25,848.50,848.00,848.00,11,19,30.00
04/01/2003,03:56,848.25,848.50,848.25,848.50,13,0,13.00
04/01/2003,03:57,848.50,848.75,848.50,848.75,9,0,9.00
04/01/2003,03:58,848.75,848.75,848.25,848.25,1,10,11.00
04/01/2003,03:59,848.25,848.75,848.25,848.75,1,1,2.00
04/01/2003,04:00,848.50,849.00,848.50,849.00,13,26,39.00
04/01/2003,04:01,849.00,849.00,848.25,848.50,15,29,44.00
04/01/2003,04:02,848.50,848.50,848.50,848.50,10,0,10.00
04/01/2003,04:03,848.25,848.50,848.00,848.25,21,26,47.00
04/01/2003,04:04,848.50,848.50,848.50,848.50,1,0,1.00
04/01/2003,04:05,848.75,848.75,848.50,848.50,5,4,9.00
04/01/2003,04:06,848.50,848.50,848.50,848.50,0,7,7.00
04/01/2003,04:07,849.00,849.00,849.00,849.00,5,0,5.00
04/01/2003,04:08,849.00,849.00,848.50,848.75,6,10,16.00
04/01/2003,04:09,848.75,848.75,848.50,848.50,1,1,2.00
04/01/2003,04:10,848.50,848.50,848.50,848.50,0,21,21.00
04/01/2003,04:11,848.50,848.50,848.50,848.50,0,12,12.00
04/01/2003,04:13,849.00,849.00,848.75,849.00,18,4,22.00
04/01/2003,04:14,849.00,849.00,849.00,849.00,2,0,2.00
04/01/2003,04:15,849.00,849.00,849.00,849.00,7,0,7.00
04/01/2003,04:16,849.00,849.25,849.00,849.25,25,0,25.00
04/01/2003,04:17,849.25,849.50,849.25,849.50,13,0,13.00
04/01/2003,04:18,849.75,849.75,849.75,849.75,2,0,2.00
04/01/2003,04:19,849.50,849.50,849.50,849.50,0,24,24.00
04/01/2003,04:20,849.25,849.25,849.00,849.00,0,17,17.00
04/01/2003,04:21,849.00,849.00,848.75,848.75,0,10,10.00
04/01/2003,04:22,848.75,848.75,848.75,848.75,0,10,10.00
04/01/2003,04:23,849.00,849.50,849.00,849.50,13,6,19.00
04/01/2003,04:24,849.50,849.50,849.50,849.50,5,0,5.00
04/01/2003,04:25,849.50,849.50,849.50,849.50,13,0,13.00
04/01/2003,04:26,849.50,849.50,849.50,849.50,7,0,7.00
04/01/2003,04:27,849.75,849.75,849.75,849.75,16,0,16.00
04/01/2003,04:28,849.75,850.25,849.75,850.25,39,1,40.00
04/01/2003,04:29,850.00,850.25,850.00,850.25,6,17,23.00
04/01/2003,04:30,850.00,850.00,849.75,849.75,0,8,8.00
04/01/2003,04:31,850.00,850.25,850.00,850.25,15,0,15.00
04/01/2003,04:32,850.50,850.50,850.50,850.50,22,0,22.00
04/01/2003,04:33,850.50,850.75,850.50,850.50,6,6,12.00
04/01/2003,04:35,850.00,850.00,850.00,850.00,0,2,2.00
04/01/2003,04:36,850.25,850.50,850.00,850.50,4,1,5.00
04/01/2003,04:37,850.50,850.50,850.50,850.50,4,0,4.00
04/01/2003,04:40,850.00,850.00,850.00,850.00,0,3,3.00
04/01/2003,04:41,849.75,850.25,849.75,850.00,20,7,27.00
04/01/2003,04:42,849.75,850.25,849.75,850.25,13,3,16.00
04/01/2003,04:43,850.50,850.50,850.00,850.00,50,19,69.00
04/01/2003,04:44,850.00,850.00,850.00,850.00,0,6,6.00
04/01/2003,04:45,850.00,850.00,850.00,850.00,0,8,8.00
04/01/2003,04:46,850.00,850.00,850.00,850.00,0,11,11.00
04/01/2003,04:47,849.75,849.75,849.75,849.75,0,14,14.00
04/01/2003,04:48,850.00,850.25,849.75,850.00,6,1,7.00
04/01/2003,04:49,850.00,850.00,849.75,849.75,1,1,2.00
04/01/2003,04:50,849.75,849.75,849.75,849.75,0,2,2.00
04/01/2003,04:51,849.75,849.75,849.50,849.50,0,43,43.00
04/01/2003,04:52,849.50,849.50,849.25,849.25,5,8,13.00
04/01/2003,04:54,849.50,849.50,849.50,849.50,5,0,5.00
04/01/2003,04:56,849.50,849.75,849.50,849.75,15,0,15.00
04/01/2003,04:57,849.50,849.50,849.25,849.25,0,25,25.00
04/01/2003,04:58,849.50,849.75,849.50,849.50,3,1,4.00
04/01/2003,04:59,849.50,849.50,849.50,849.50,0,12,12.00
04/01/2003,05:00,849.50,849.50,849.50,849.50,0,6,6.00
04/01/2003,05:01,849.75,850.00,849.75,850.00,10,0,10.00
04/01/2003,05:02,850.00,850.00,850.00,850.00,17,0,17.00
04/01/2003,05:03,849.75,850.25,849.75,850.25,5,1,6.00
04/01/2003,05:04,850.25,850.50,850.00,850.50,30,10,40.00
04/01/2003,05:05,850.25,850.50,850.00,850.00,1,5,6.00
04/01/2003,05:06,850.00,850.00,850.00,850.00,0,19,19.00
04/01/2003,05:07,850.00,850.00,849.75,849.75,0,15,15.00
04/01/2003,05:08,849.75,849.75,849.75,849.75,0,23,23.00
04/01/2003,05:09,849.75,849.75,849.75,849.75,0,5,5.00
04/01/2003,05:10,850.00,850.00,850.00,850.00,10,0,10.00
04/01/2003,05:11,850.00,850.50,850.00,850.25,22,5,27.00
04/01/2003,05:12,850.50,850.50,850.25,850.25,3,2,5.00
04/01/2003,05:14,850.50,850.75,850.50,850.75,36,3,39.00
04/01/2003,05:15,850.50,850.75,850.50,850.75,2,1,3.00
04/01/2003,05:16,850.75,851.00,850.50,851.00,58,1,59.00
04/01/2003,05:17,851.00,851.00,851.00,851.00,17,0,17.00
04/01/2003,05:18,851.00,851.25,851.00,851.25,50,1,51.00
04/01/2003,05:19,851.50,851.75,851.25,851.50,111,3,114.00
04/01/2003,05:20,851.50,851.75,851.50,851.50,7,20,27.00
04/01/2003,05:21,851.50,851.75,851.50,851.75,2,19,21.00
04/01/2003,05:22,851.50,851.50,851.25,851.25,0,8,8.00
04/01/2003,05:23,851.25,851.50,851.25,851.50,3,1,4.00
04/01/2003,05:24,851.50,851.50,851.25,851.50,3,5,8.00
04/01/2003,05:25,851.50,851.50,851.25,851.50,26,1,27.00
04/01/2003,05:26,851.50,851.75,851.50,851.75,11,0,11.00
04/01/2003,05:27,851.50,851.50,851.50,851.50,0,4,4.00
04/01/2003,05:28,851.50,851.50,851.50,851.50,0,11,11.00
04/01/2003,05:29,851.50,851.50,851.00,851.00,0,57,57.00
04/01/2003,05:30,850.75,851.00,850.50,851.00,11,31,42.00
04/01/2003,05:31,850.75,851.25,850.75,851.25,21,1,22.00
04/01/2003,05:32,851.00,851.00,851.00,851.00,0,18,18.00
04/01/2003,05:33,850.75,851.00,850.75,851.00,13,1,14.00
04/01/2003,05:34,850.75,850.75,850.75,850.75,0,27,27.00
04/01/2003,05:35,850.75,850.75,850.50,850.50,1,55,56.00
04/01/2003,05:36,850.50,850.50,850.50,850.50,0,13,13.00
04/01/2003,05:37,850.75,850.75,850.75,850.75,29,0,29.00
04/01/2003,05:38,850.75,851.00,850.75,850.75,32,1,33.00
04/01/2003,05:39,851.00,851.00,850.75,850.75,12,3,15.00
04/01/2003,05:40,850.75,851.25,850.75,851.25,73,13,86.00
04/01/2003,05:41,851.00,851.25,851.00,851.00,15,6,21.00
04/01/2003,05:42,851.00,851.00,850.75,850.75,0,9,9.00
04/01/2003,05:43,850.75,850.75,850.50,850.50,0,29,29.00
04/01/2003,05:44,850.50,850.50,850.25,850.50,1,2,3.00
04/01/2003,05:45,850.50,850.50,850.50,850.50,2,0,2.00
04/01/2003,05:46,850.75,850.75,850.75,850.75,2,0,2.00
04/01/2003,05:47,850.75,850.75,850.50,850.50,16,3,19.00
04/01/2003,05:48,850.75,850.75,850.75,850.75,20,0,20.00
04/01/2003,05:49,850.75,850.75,850.50,850.50,5,36,41.00
04/01/2003,05:50,850.50,850.50,850.50,850.50,0,3,3.00
04/01/2003,05:51,850.50,850.50,850.50,850.50,0,37,37.00
04/01/2003,05:52,850.25,850.50,850.00,850.00,5,52,57.00
04/01/2003,05:53,850.00,850.00,849.75,849.75,0,2,2.00
04/01/2003,05:54,850.00,850.00,849.75,849.75,21,3,24.00
04/01/2003,05:55,849.50,849.50,849.50,849.50,0,1,1.00
04/01/2003,05:56,849.75,849.75,849.50,849.50,12,15,27.00
04/01/2003,05:57,849.50,849.75,849.50,849.50,1,13,14.00
04/01/2003,05:58,849.25,849.25,849.25,849.25,0,2,2.00
04/01/2003,05:59,849.50,849.50,849.25,849.25,3,23,26.00
04/01/2003,06:00,849.25,849.50,849.25,849.50,10,25,35.00
04/01/2003,06:01,849.50,849.75,849.50,849.50,4,3,7.00
04/01/2003,06:02,849.50,849.75,849.50,849.75,16,6,22.00
04/01/2003,06:03,849.50,850.00,849.50,849.75,9,37,46.00
04/01/2003,06:04,849.75,849.75,849.50,849.50,23,4,27.00
04/01/2003,06:05,849.75,850.00,849.75,849.75,8,2,10.00
04/01/2003,06:06,849.50,849.75,849.50,849.75,1,1,2.00
04/01/2003,06:07,849.75,850.00,849.75,850.00,69,0,69.00
04/01/2003,06:08,850.25,850.25,850.25,850.25,4,0,4.00
04/01/2003,06:09,850.50,850.50,850.50,850.50,15,0,15.00
04/01/2003,06:10,850.50,851.25,850.50,850.75,120,10,130.00
04/01/2003,06:11,850.75,851.00,850.50,850.75,5,7,12.00
04/01/2003,06:12,850.75,851.00,850.75,851.00,43,0,43.00
04/01/2003,06:13,851.00,851.25,850.75,850.75,15,24,39.00
04/01/2003,06:14,850.75,851.00,850.75,850.75,1,13,14.00
04/01/2003,06:15,850.75,850.75,850.75,850.75,0,10,10.00
04/01/2003,06:16,851.00,851.00,850.75,850.75,1,3,4.00
04/01/2003,06:17,851.00,851.50,851.00,851.50,70,7,77.00
04/01/2003,06:18,851.50,851.50,851.25,851.25,35,6,41.00
04/01/2003,06:19,851.00,851.00,850.75,850.75,0,65,65.00
04/01/2003,06:20,850.75,850.75,850.50,850.50,0,26,26.00
04/01/2003,06:21,850.50,850.75,850.50,850.75,2,2,4.00
04/01/2003,06:22,850.50,850.50,850.25,850.25,0,20,20.00
04/01/2003,06:23,850.25,850.50,850.25,850.50,10,3,13.00
04/01/2003,06:24,850.50,850.50,850.25,850.25,1,9,10.00
04/01/2003,06:25,850.50,850.50,850.50,850.50,16,0,16.00
04/01/2003,06:26,850.50,850.50,850.25,850.50,6,2,8.00
04/01/2003,06:27,850.25,850.25,850.25,850.25,0,5,5.00
04/01/2003,06:28,850.50,850.50,850.25,850.25,5,5,10.00
04/01/2003,06:29,850.25,850.50,850.25,850.50,1,7,8.00
04/01/2003,06:30,850.25,850.25,849.75,849.75,0,113,113.00
04/01/2003,06:31,849.75,850.00,849.75,850.00,11,4,15.00
04/01/2003,06:32,850.00,850.00,849.25,849.75,6,62,68.00
04/01/2003,06:33,849.75,850.00,849.75,849.75,38,11,49.00
04/01/2003,06:34,849.75,850.25,849.75,850.00,156,192,348.00
04/01/2003,06:35,849.75,850.50,849.75,850.00,93,16,109.00
04/01/2003,06:36,850.25,850.25,850.00,850.25,74,13,87.00
04/01/2003,06:37,850.00,850.25,850.00,850.25,1,4,5.00
04/01/2003,06:38,850.25,850.25,850.25,850.25,16,0,16.00
04/01/2003,06:39,850.25,850.75,850.25,850.50,112,2,114.00
04/01/2003,06:40,850.75,851.00,850.50,851.00,165,2,167.00
04/01/2003,06:41,850.75,851.00,850.75,851.00,4,11,15.00
04/01/2003,06:42,850.75,850.75,850.75,850.75,0,79,79.00
04/01/2003,06:43,850.75,850.75,850.75,850.75,0,50,50.00
04/01/2003,06:44,850.75,850.75,850.75,850.75,0,28,28.00
04/01/2003,06:45,850.75,850.75,850.75,850.75,0,16,16.00
04/01/2003,06:46,850.50,850.75,850.50,850.75,14,2,16.00
04/01/2003,06:47,850.50,850.75,850.25,850.75,3,30,33.00
04/01/2003,06:48,850.50,850.75,850.50,850.75,57,12,69.00
04/01/2003,06:49,850.75,851.00,850.50,850.75,12,6,18.00
04/01/2003,06:50,850.75,851.00,850.75,850.75,35,1,36.00
04/01/2003,06:51,851.00,851.00,851.00,851.00,25,0,25.00
04/01/2003,06:52,851.25,852.00,851.25,852.00,162,0,162.00
04/01/2003,06:53,851.75,852.00,851.50,851.50,67,17,84.00
04/01/2003,06:54,851.50,851.75,851.50,851.50,1,22,23.00
04/01/2003,06:55,851.50,851.75,851.50,851.50,26,3,29.00
04/01/2003,06:56,851.75,851.75,851.50,851.50,11,1,12.00
04/01/2003,06:57,851.50,852.50,851.25,852.50,159,40,199.00
04/01/2003,06:58,852.25,852.25,852.00,852.00,5,32,37.00
04/01/2003,06:59,852.00,852.00,851.25,851.50,1,60,61.00
04/01/2003,07:00,851.50,851.50,851.25,851.25,1,58,59.00
04/01/2003,07:01,851.25,852.00,851.25,852.00,29,7,36.00
04/01/2003,07:02,852.00,852.25,851.75,852.25,43,5,48.00
04/01/2003,07:03,852.25,852.50,852.00,852.25,22,36,58.00
04/01/2003,07:04,852.25,852.50,852.00,852.25,40,6,46.00
04/01/2003,07:05,852.25,852.25,852.00,852.00,28,59,87.00
04/01/2003,07:06,852.00,852.25,851.75,852.00,11,86,97.00
04/01/2003,07:07,852.00,852.00,851.25,851.25,19,125,144.00
04/01/2003,07:08,851.25,851.50,851.25,851.50,23,9,32.00
04/01/2003,07:09,851.25,851.50,851.25,851.25,5,6,11.00
04/01/2003,07:10,851.50,851.50,851.25,851.25,4,25,29.00
04/01/2003,07:11,851.25,851.50,851.25,851.25,1,19,20.00
04/01/2003,07:12,851.50,851.50,851.25,851.50,67,1,68.00
04/01/2003,07:13,851.50,851.50,851.50,851.50,63,0,63.00
04/01/2003,07:14,851.25,851.50,851.25,851.50,17,14,31.00
04/01/2003,07:15,851.50,851.75,851.50,851.50,49,39,88.00
04/01/2003,07:16,851.25,851.25,851.00,851.00,3,42,45.00
04/01/2003,07:17,851.00,851.25,851.00,851.00,6,66,72.00
04/01/2003,07:18,851.00,851.00,850.50,850.75,3,51,54.00
04/01/2003,07:19,850.50,850.75,850.50,850.50,7,14,21.00
04/01/2003,07:20,850.50,850.75,850.25,850.50,5,113,118.00
04/01/2003,07:21,850.50,850.75,850.25,850.25,19,61,80.00
04/01/2003,07:22,850.25,850.25,850.25,850.25,0,96,96.00
04/01/2003,07:23,850.25,850.50,850.25,850.50,76,50,126.00
04/01/2003,07:24,850.50,850.50,850.25,850.50,21,52,73.00
04/01/2003,07:25,850.25,850.50,850.25,850.50,39,6,45.00
04/01/2003,07:26,850.25,850.50,850.25,850.50,23,1,24.00
04/01/2003,07:27,850.50,850.50,848.25,848.75,118,423,541.00
04/01/2003,07:28,848.75,849.50,848.25,848.25,186,218,404.00
04/01/2003,07:29,848.50,848.75,848.25,848.25,74,62,136.00
04/01/2003,07:30,848.00,848.50,847.75,848.50,278,195,473.00
04/01/2003,07:31,848.25,848.75,848.25,848.75,74,35,109.00
04/01/2003,07:32,848.75,849.00,848.75,849.00,104,7,111.00
04/01/2003,07:33,849.00,849.00,848.50,848.75,46,46,92.00
04/01/2003,07:34,848.75,849.00,848.50,848.75,39,32,71.00
04/01/2003,07:35,848.50,848.75,848.50,848.75,98,11,109.00
04/01/2003,07:36,848.75,849.00,848.50,848.50,10,49,59.00
04/01/2003,07:37,848.75,848.75,848.50,848.75,27,7,34.00
04/01/2003,07:38,848.75,849.25,848.75,849.25,62,4,66.00
04/01/2003,07:39,849.25,849.50,849.25,849.25,66,10,76.00
04/01/2003,07:40,849.50,849.50,849.25,849.25,75,23,98.00
04/01/2003,07:41,849.00,849.50,849.00,849.00,51,118,169.00
04/01/2003,07:42,849.00,849.25,848.75,848.75,81,98,179.00
04/01/2003,07:43,849.00,849.00,848.75,849.00,64,7,71.00
04/01/2003,07:44,849.00,849.00,848.50,848.50,2,324,326.00
04/01/2003,07:45,848.75,848.75,848.50,848.50,2,18,20.00
04/01/2003,07:46,848.50,849.00,848.50,849.00,98,6,104.00
04/01/2003,07:47,848.75,849.25,848.75,849.00,50,2,52.00
04/01/2003,07:48,849.25,849.25,849.25,849.25,32,0,32.00
04/01/2003,07:49,849.25,849.25,849.00,849.25,21,4,25.00
04/01/2003,07:50,849.25,849.75,849.25,849.50,154,30,184.00
04/01/2003,07:51,849.50,849.75,849.25,849.75,106,50,156.00
04/01/2003,07:52,850.00,850.00,849.50,849.75,34,70,104.00
04/01/2003,07:53,850.00,850.50,849.75,850.50,157,22,179.00
04/01/2003,07:54,850.50,850.75,850.25,850.25,165,172,337.00
04/01/2003,07:55,850.50,850.50,849.75,850.25,136,149,285.00
04/01/2003,07:56,850.00,850.25,850.00,850.25,18,6,24.00
04/01/2003,07:57,850.50,850.75,850.50,850.75,200,53,253.00
04/01/2003,07:58,850.50,850.50,850.25,850.25,0,58,58.00
04/01/2003,07:59,850.50,850.50,850.25,850.50,45,13,58.00
04/01/2003,08:00,850.50,850.75,850.25,850.50,11,8,19.00
04/01/2003,08:01,850.50,850.75,850.50,850.50,11,25,36.00
04/01/2003,08:02,850.50,850.50,850.25,850.50,13,13,26.00
04/01/2003,08:03,850.75,850.75,850.25,850.75,66,5,71.00
04/01/2003,08:04,850.75,850.75,850.25,850.75,78,41,119.00
04/01/2003,08:05,850.75,850.75,850.25,850.50,13,44,57.00
04/01/2003,08:06,850.50,850.50,850.50,850.50,39,0,39.00
04/01/2003,08:07,850.50,850.50,850.50,850.50,63,0,63.00
04/01/2003,08:08,850.50,850.50,850.25,850.25,99,76,175.00
04/01/2003,08:09,850.00,850.25,850.00,850.00,8,115,123.00
04/01/2003,08:10,850.00,850.25,850.00,850.00,1,70,71.00
04/01/2003,08:11,850.00,850.75,850.00,850.50,148,77,225.00
04/01/2003,08:12,850.50,850.50,850.50,850.50,0,58,58.00
04/01/2003,08:13,850.50,850.75,850.50,850.75,20,15,35.00
04/01/2003,08:14,850.50,850.50,850.25,850.50,36,68,104.00
04/01/2003,08:15,850.50,850.75,850.25,850.50,30,26,56.00
04/01/2003,08:16,850.50,850.75,850.50,850.75,61,3,64.00
04/01/2003,08:17,850.75,850.75,850.25,850.50,28,70,98.00
04/01/2003,08:18,850.50,850.50,850.25,850.25,20,1,21.00
04/01/2003,08:19,850.50,851.00,850.50,851.00,186,10,196.00
04/01/2003,08:20,851.00,851.00,850.50,850.50,49,81,130.00
04/01/2003,08:21,850.75,851.00,850.75,850.75,19,36,55.00
04/01/2003,08:22,851.00,851.00,850.75,850.75,4,21,25.00
04/01/2003,08:23,850.75,850.75,850.50,850.75,12,28,40.00
04/01/2003,08:24,850.75,850.75,850.50,850.50,54,82,136.00
04/01/2003,08:25,850.50,850.50,850.25,850.50,50,28,78.00
04/01/2003,08:26,850.50,850.50,850.25,850.25,23,60,83.00
04/01/2003,08:27,850.50,850.50,850.00,850.50,169,68,237.00
04/01/2003,08:28,850.25,850.50,850.25,850.50,62,30,92.00
04/01/2003,08:29,850.50,850.50,850.00,850.25,77,52,129.00
04/01/2003,08:30,850.25,850.25,849.25,849.50,540,1048,1588.00
04/01/2003,08:31,849.50,849.75,848.75,849.50,1568,1797,3365.00
04/01/2003,08:32,849.50,850.25,849.25,849.75,1550,577,2127.00
04/01/2003,08:33,849.75,849.75,849.25,849.75,1003,825,1828.00
04/01/2003,08:34,849.50,849.75,848.75,849.00,571,1238,1809.00
04/01/2003,08:35,849.00,849.00,848.25,848.25,461,1174,1635.00
04/01/2003,08:36,848.25,849.00,848.00,849.00,1392,859,2251.00
04/01/2003,08:37,849.00,849.25,848.25,849.00,644,579,1223.00
04/01/2003,08:38,849.25,849.25,848.50,849.25,725,611,1336.00
04/01/2003,08:39,849.25,850.75,849.25,850.50,2641,1013,3654.00
04/01/2003,08:40,850.75,851.00,850.00,850.00,774,1775,2549.00
04/01/2003,08:41,850.00,850.25,849.50,849.50,357,1227,1584.00
04/01/2003,08:42,849.50,849.75,849.00,849.00,504,1027,1531.00
04/01/2003,08:43,849.00,849.50,848.75,849.00,733,876,1609.00
04/01/2003,08:44,849.00,849.25,848.50,848.75,316,1261,1577.00
04/01/2003,08:45,849.00,849.75,849.00,849.25,609,478,1087.00
04/01/2003,08:46,849.25,849.25,848.25,848.50,557,1166,1723.00
04/01/2003,08:47,848.75,848.75,847.25,847.50,872,2991,3863.00
04/01/2003,08:48,847.50,847.75,846.50,847.25,1374,1808,3182.00
04/01/2003,08:49,847.25,847.75,847.00,847.50,1237,736,1973.00
04/01/2003,08:50,847.50,848.50,847.50,848.00,1846,1842,3688.00
04/01/2003,08:51,848.00,848.25,847.25,847.50,795,1083,1878.00
04/01/2003,08:52,847.25,847.75,847.25,847.50,427,217,644.00
04/01/2003,08:53,847.75,848.00,847.00,847.25,397,590,987.00
04/01/2003,08:54,847.25,847.50,846.75,847.50,578,907,1485.00
04/01/2003,08:55,847.25,847.50,846.75,847.25,927,1043,1970.00
04/01/2003,08:56,847.25,848.25,847.25,848.00,1791,606,2397.00
04/01/2003,08:57,848.25,848.25,847.50,847.75,461,588,1049.00
04/01/2003,08:58,847.75,848.00,847.75,847.75,240,153,393.00
04/01/2003,08:59,848.00,848.00,847.50,847.50,146,264,410.00
04/01/2003,09:00,847.50,848.00,847.50,847.75,270,208,478.00
04/01/2003,09:01,847.75,849.00,846.00,846.75,1295,1856,3151.00
04/01/2003,09:02,846.75,847.50,845.50,847.25,2580,2934,5514.00
04/01/2003,09:03,847.25,848.25,846.50,847.75,1653,1043,2696.00
04/01/2003,09:04,848.00,849.50,847.75,849.25,2469,1385,3854.00
04/01/2003,09:05,849.25,851.50,849.00,851.25,4517,1500,6017.00
04/01/2003,09:06,851.00,852.00,850.25,850.50,3373,3165,6538.00
04/01/2003,09:07,850.50,851.00,850.25,850.50,1271,1400,2671.00
04/01/2003,09:08,850.50,851.75,850.50,851.50,1720,805,2525.00
04/01/2003,09:09,851.50,851.50,850.25,851.00,888,1047,1935.00
04/01/2003,09:10,851.00,852.50,851.00,852.25,3046,1188,4234.00
04/01/2003,09:11,852.00,853.25,851.75,852.50,2537,1584,4121.00
04/01/2003,09:12,852.75,853.50,852.25,853.00,2192,2069,4261.00
04/01/2003,09:13,853.25,854.25,853.00,853.50,2542,2310,4852.00
04/01/2003,09:14,853.50,853.75,853.00,853.00,899,1132,2031.00
04/01/2003,09:15,853.00,853.25,852.50,852.75,927,1439,2366.00
04/01/2003,09:16,852.75,853.25,852.75,852.75,850,626,1476.00
04/01/2003,09:17,852.75,854.00,852.75,853.50,1606,622,2228.00
04/01/2003,09:18,853.50,853.50,852.25,852.25,974,2197,3171.00
04/01/2003,09:19,852.25,853.25,852.25,853.25,1233,596,1829.00
04/01/2003,09:20,853.25,853.75,853.00,853.25,930,1022,1952.00
04/01/2003,09:21,853.50,854.50,853.00,854.25,1849,695,2544.00
04/01/2003,09:22,854.50,854.50,853.25,854.25,1485,1380,2865.00
04/01/2003,09:23,854.00,855.00,853.50,854.50,1881,1086,2967.00
04/01/2003,09:24,854.50,854.75,854.00,854.25,828,1680,2508.00
04/01/2003,09:25,854.25,854.50,853.75,854.00,1477,1007,2484.00
04/01/2003,09:26,854.00,854.25,853.50,853.75,853,907,1760.00
04/01/2003,09:27,854.00,854.25,853.50,853.75,548,362,910.00
04/01/2003,09:28,853.50,853.75,853.00,853.00,846,1815,2661.00
04/01/2003,09:29,853.25,853.25,852.50,852.75,449,907,1356.00
04/01/2003,09:30,853.00,853.00,852.50,852.75,98,386,484.00
04/01/2003,09:31,852.75,853.75,852.75,853.50,2048,632,2680.00
04/01/2003,09:32,853.50,854.00,853.25,853.50,1202,903,2105.00
04/01/2003,09:33,853.50,853.75,852.75,852.75,46,714,760.00
04/01/2003,09:34,852.75,853.25,852.75,853.25,855,302,1157.00
04/01/2003,09:35,853.25,853.25,852.75,852.75,695,469,1164.00
04/01/2003,09:36,852.75,853.00,851.75,852.00,657,1711,2368.00
04/01/2003,09:37,851.75,852.50,851.25,851.25,1826,1970,3796.00
04/01/2003,09:38,851.25,851.75,850.75,851.00,1330,1283,2613.00
04/01/2003,09:39,851.00,851.50,850.50,851.25,1766,1162,2928.00
04/01/2003,09:40,851.25,851.50,850.75,850.75,434,314,748.00
04/01/2003,09:41,850.75,851.50,850.50,851.50,754,723,1477.00
04/01/2003,09:42,851.50,851.75,850.00,850.25,1084,3138,4222.00
04/01/2003,09:43,850.25,850.50,849.00,849.25,1882,3490,5372.00
04/01/2003,09:44,849.25,850.00,849.00,849.50,1238,799,2037.00
04/01/2003,09:45,849.50,850.25,849.50,850.00,820,922,1742.00
04/01/2003,09:46,850.00,850.25,849.50,850.25,549,454,1003.00
04/01/2003,09:47,850.00,850.25,849.00,849.25,654,1312,1966.00
04/01/2003,09:48,849.25,849.50,848.50,848.75,1184,2158,3342.00
04/01/2003,09:49,849.00,849.00,848.25,848.50,974,1495,2469.00
04/01/2003,09:50,848.50,848.75,847.75,848.00,576,1622,2198.00
04/01/2003,09:51,847.75,848.25,847.50,848.00,1752,1023,2775.00
04/01/2003,09:52,848.00,848.75,848.00,848.50,1097,541,1638.00
04/01/2003,09:53,848.50,849.00,848.50,849.00,912,319,1231.00
04/01/2003,09:54,849.00,849.00,848.25,848.25,675,1257,1932.00
04/01/2003,09:55,848.25,848.75,847.75,848.75,1483,1055,2538.00
04/01/2003,09:56,848.75,848.75,848.00,848.00,144,667,811.00
04/01/2003,09:57,848.00,849.50,848.00,849.25,1255,449,1704.00
04/01/2003,09:58,849.25,849.75,849.00,849.25,1024,1026,2050.00
04/01/2003,09:59,849.25,849.25,848.25,848.25,537,1961,2498.00
04/01/2003,10:00,848.25,848.25,847.00,847.00,781,3022,3803.00
04/01/2003,10:01,847.00,847.75,846.75,847.50,2070,1515,3585.00
04/01/2003,10:02,847.75,848.75,847.50,848.25,1632,1393,3025.00
04/01/2003,10:03,848.25,849.00,848.25,849.00,1587,115,1702.00
04/01/2003,10:04,849.00,849.00,848.25,848.75,644,576,1220.00
04/01/2003,10:05,848.50,849.25,848.50,848.75,373,476,849.00
04/01/2003,10:06,849.00,850.25,848.75,849.75,2904,996,3900.00
04/01/2003,10:07,849.75,850.50,849.75,850.25,1074,839,1913.00
04/01/2003,10:08,850.25,850.25,849.50,850.25,750,525,1275.00
04/01/2003,10:09,850.00,850.25,849.75,850.25,351,516,867.00
04/01/2003,10:10,850.25,850.25,849.25,849.25,246,937,1183.00
04/01/2003,10:11,849.25,850.00,849.25,849.50,642,301,943.00
04/01/2003,10:12,849.75,850.50,849.75,850.50,975,116,1091.00
04/01/2003,10:13,850.50,850.50,849.75,849.75,566,675,1241.00
04/01/2003,10:14,849.75,850.25,849.50,849.75,300,651,951.00
04/01/2003,10:15,849.75,850.00,849.25,849.75,418,657,1075.00
04/01/2003,10:16,850.00,851.00,849.75,850.75,2048,658,2706.00
04/01/2003,10:17,851.00,851.25,850.50,850.75,545,415,960.00
04/01/2003,10:18,851.00,851.00,850.25,850.75,460,728,1188.00
04/01/2003,10:19,850.75,850.75,849.25,849.25,453,1397,1850.00
04/01/2003,10:20,849.25,850.00,849.25,849.75,408,112,520.00
04/01/2003,10:21,849.75,850.50,849.75,849.75,625,982,1607.00
04/01/2003,10:22,849.75,850.00,849.50,849.75,636,599,1235.00
04/01/2003,10:23,849.75,850.25,849.75,849.75,601,559,1160.00
04/01/2003,10:24,849.75,849.75,848.75,849.50,1676,2335,4011.00
04/01/2003,10:25,849.50,850.00,849.25,849.50,756,329,1085.00
04/01/2003,10:26,849.25,849.50,848.50,848.50,647,1479,2126.00
04/01/2003,10:27,848.75,848.75,847.75,848.50,902,1958,2860.00
04/01/2003,10:28,848.50,848.75,848.25,848.50,356,532,888.00
04/01/2003,10:29,848.75,849.00,848.50,848.50,186,323,509.00
04/01/2003,10:30,848.50,848.75,848.25,848.75,175,114,289.00
04/01/2003,10:31,848.75,849.50,848.50,849.25,975,67,1042.00
04/01/2003,10:32,849.50,849.50,849.00,849.00,431,753,1184.00
04/01/2003,10:33,849.00,849.00,848.00,848.00,344,1691,2035.00
04/01/2003,10:34,848.25,848.75,848.25,848.75,967,612,1579.00
04/01/2003,10:35,848.50,849.00,848.50,849.00,242,257,499.00
04/01/2003,10:36,849.00,849.75,848.50,849.50,1102,406,1508.00
04/01/2003,10:37,849.50,849.75,849.25,849.50,276,139,415.00
04/01/2003,10:38,849.50,849.75,849.25,849.25,145,419,564.00
04/01/2003,10:39,849.25,849.25,848.00,848.25,94,1401,1495.00
04/01/2003,10:40,848.25,849.00,848.00,848.50,295,45,340.00
04/01/2003,10:41,848.50,848.75,848.25,848.75,131,283,414.00
04/01/2003,10:42,848.75,849.00,848.50,849.00,591,130,721.00
04/01/2003,10:43,849.00,849.50,848.75,849.00,413,374,787.00
04/01/2003,10:44,849.00,849.50,848.75,849.00,423,235,658.00
04/01/2003,10:45,849.00,849.25,848.75,849.00,124,362,486.00
04/01/2003,10:46,849.00,849.25,849.00,849.00,23,340,363.00
04/01/2003,10:47,849.00,850.75,849.00,850.75,1631,366,1997.00
04/01/2003,10:48,850.75,851.00,850.25,850.25,917,636,1553.00
04/01/2003,10:49,850.25,850.50,850.00,850.25,368,972,1340.00
04/01/2003,10:50,850.25,850.25,850.00,850.00,80,395,475.00
04/01/2003,10:51,850.00,850.50,849.75,850.50,243,109,352.00
04/01/2003,10:52,850.25,850.75,850.25,850.50,382,226,608.00
04/01/2003,10:53,850.50,850.75,850.50,850.50,76,314,390.00
04/01/2003,10:54,850.75,851.25,850.50,851.00,590,210,800.00
04/01/2003,10:55,851.00,851.25,850.25,850.25,307,536,843.00
04/01/2003,10:56,850.25,851.00,850.25,850.50,338,268,606.00
04/01/2003,10:57,850.25,850.50,850.25,850.25,60,129,189.00
04/01/2003,10:58,850.25,850.75,850.00,850.50,259,211,470.00
04/01/2003,10:59,850.50,850.75,850.25,850.50,104,191,295.00
04/01/2003,11:00,850.50,851.25,850.50,851.25,516,306,822.00
04/01/2003,11:01,851.25,851.75,851.00,851.50,1654,631,2285.00
04/01/2003,11:02,851.75,852.00,851.25,851.75,831,484,1315.00
04/01/2003,11:03,852.00,852.50,851.75,852.50,1544,917,2461.00
04/01/2003,11:04,852.50,852.75,852.00,852.75,1014,964,1978.00
04/01/2003,11:05,852.75,852.75,852.00,852.50,571,769,1340.00
04/01/2003,11:06,852.50,854.00,852.25,854.00,4545,866,5411.00
04/01/2003,11:07,854.00,854.25,853.00,853.00,2882,2546,5428.00
04/01/2003,11:08,853.25,854.50,853.00,853.25,2210,1531,3741.00
04/01/2003,11:09,853.25,853.75,852.75,853.00,1099,1104,2203.00
04/01/2003,11:10,853.00,853.25,852.50,853.25,561,633,1194.00
04/01/2003,11:11,853.00,853.25,852.25,852.75,764,1119,1883.00
04/01/2003,11:12,852.75,854.50,852.50,854.00,3430,1529,4959.00
04/01/2003,11:13,854.25,855.75,854.00,855.25,3897,1593,5490.00
04/01/2003,11:14,855.50,856.25,855.00,856.00,2972,1899,4871.00
04/01/2003,11:15,856.00,856.75,855.75,855.75,2644,1857,4501.00
04/01/2003,11:16,855.75,856.25,855.50,856.00,1309,994,2303.00
04/01/2003,11:17,856.00,857.00,855.75,857.00,3254,1224,4478.00
04/01/2003,11:18,856.75,857.50,856.75,857.00,1984,1580,3564.00
04/01/2003,11:19,857.00,857.25,856.50,856.75,1314,1464,2778.00
04/01/2003,11:20,856.75,857.00,855.25,855.75,1326,3172,4498.00
04/01/2003,11:21,855.50,856.75,855.50,856.25,1761,997,2758.00
04/01/2003,11:22,856.25,856.75,855.75,856.50,1224,625,1849.00
04/01/2003,11:23,856.50,856.75,856.00,856.25,1087,665,1752.00
04/01/2003,11:24,856.50,856.50,855.75,855.75,404,705,1109.00
04/01/2003,11:25,855.75,856.00,854.75,855.25,845,1845,2690.00
04/01/2003,11:26,855.25,856.00,855.25,855.50,763,421,1184.00
04/01/2003,11:27,855.25,855.50,855.00,855.50,656,242,898.00
04/01/2003,11:28,855.50,855.50,854.25,854.75,944,1485,2429.00
04/01/2003,11:29,854.50,855.00,854.50,854.75,441,404,845.00
04/01/2003,11:30,855.00,855.50,854.75,855.25,1365,530,1895.00
04/01/2003,11:31,855.25,856.00,855.25,855.50,699,452,1151.00
04/01/2003,11:32,855.50,855.50,854.50,854.50,125,1178,1303.00
04/01/2003,11:33,854.50,855.00,854.50,854.75,769,545,1314.00
04/01/2003,11:34,854.75,855.75,854.75,855.75,1568,258,1826.00
04/01/2003,11:35,855.75,856.00,855.50,855.50,457,656,1113.00
04/01/2003,11:36,855.75,856.50,855.75,856.25,796,707,1503.00
04/01/2003,11:37,856.00,856.25,855.50,855.50,584,194,778.00
04/01/2003,11:38,855.50,855.50,854.25,854.50,816,1271,2087.00
04/01/2003,11:39,854.50,855.25,854.25,855.00,929,493,1422.00
04/01/2003,11:40,855.00,855.25,854.50,854.75,235,539,774.00
04/01/2003,11:41,854.75,855.25,854.75,854.75,425,1025,1450.00
04/01/2003,11:42,854.50,854.75,853.75,854.50,1008,1108,2116.00
04/01/2003,11:43,854.50,855.00,854.25,854.75,514,541,1055.00
04/01/2003,11:44,854.50,855.50,854.50,855.50,1082,196,1278.00
04/01/2003,11:45,855.50,856.25,855.25,855.75,1122,776,1898.00
04/01/2003,11:46,856.00,856.25,855.50,855.75,1060,561,1621.00
04/01/2003,11:47,855.75,856.00,854.50,855.00,600,882,1482.00
04/01/2003,11:48,855.25,855.50,854.50,855.50,804,519,1323.00
04/01/2003,11:49,855.50,855.75,855.25,855.25,393,622,1015.00
04/01/2003,11:50,855.00,855.25,854.75,854.75,435,378,813.00
04/01/2003,11:51,854.75,856.50,854.50,856.50,1425,653,2078.00
04/01/2003,11:52,856.50,857.25,856.25,856.50,2389,1090,3479.00
04/01/2003,11:53,856.75,857.25,856.50,857.00,774,357,1131.00
04/01/2003,11:54,856.75,857.00,856.00,856.00,495,968,1463.00
04/01/2003,11:55,856.00,857.00,855.75,856.75,1870,648,2518.00
04/01/2003,11:56,857.00,857.75,856.75,857.25,2060,1593,3653.00
04/01/2003,11:57,857.00,857.50,857.00,857.00,652,596,1248.00
04/01/2003,11:58,857.00,857.00,856.00,856.25,1135,1493,2628.00
04/01/2003,11:59,856.50,858.25,856.50,858.00,2860,1038,3898.00
04/01/2003,12:00,857.75,858.50,857.25,858.25,1367,1508,2875.00
04/01/2003,12:01,858.00,859.25,857.75,858.00,2281,1803,4084.00
04/01/2003,12:02,858.00,858.25,857.50,857.50,564,840,1404.00
04/01/2003,12:03,857.50,858.25,857.25,857.50,620,1024,1644.00
04/01/2003,12:04,857.25,857.50,856.75,857.00,827,887,1714.00
04/01/2003,12:05,857.00,857.25,856.75,856.75,173,993,1166.00
04/01/2003,12:06,857.00,857.25,856.75,857.00,521,402,923.00
04/01/2003,12:07,856.75,857.75,856.75,857.50,819,151,970.00
04/01/2003,12:08,857.50,857.50,856.00,856.25,468,1644,2112.00
04/01/2003,12:09,856.00,856.25,855.00,855.25,964,2038,3002.00
04/01/2003,12:10,855.50,855.75,854.25,854.75,652,1779,2431.00
04/01/2003,12:11,854.75,855.50,854.50,855.25,1216,748,1964.00
04/01/2003,12:12,855.25,855.25,854.50,854.75,534,467,1001.00
04/01/2003,12:13,854.75,855.50,854.75,855.25,521,590,1111.00
04/01/2003,12:14,855.25,855.50,855.00,855.25,186,192,378.00
04/01/2003,12:15,855.00,855.50,855.00,855.00,169,392,561.00
04/01/2003,12:16,855.25,855.25,854.75,854.75,524,481,1005.00
04/01/2003,12:17,854.75,855.00,854.50,854.75,506,410,916.00
04/01/2003,12:18,854.75,855.00,854.50,854.75,556,243,799.00
04/01/2003,12:19,854.75,855.25,854.75,855.00,358,441,799.00
04/01/2003,12:20,855.00,855.50,854.75,855.25,306,207,513.00
04/01/2003,12:21,855.25,856.25,855.25,856.00,1150,470,1620.00
04/01/2003,12:22,856.00,856.25,855.50,855.75,300,541,841.00
04/01/2003,12:23,855.75,855.75,855.25,855.50,1117,644,1761.00
04/01/2003,12:24,855.50,856.00,855.25,855.25,187,187,374.00
04/01/2003,12:25,855.25,855.50,854.75,855.00,176,751,927.00
04/01/2003,12:26,855.00,856.00,855.00,855.25,610,467,1077.00
04/01/2003,12:27,855.25,855.25,854.75,855.00,269,916,1185.00
04/01/2003,12:28,855.00,855.00,854.50,854.50,275,520,795.00
04/01/2003,12:29,854.50,855.75,854.50,855.25,739,286,1025.00
04/01/2003,12:30,855.25,855.75,855.00,855.25,216,423,639.00
04/01/2003,12:31,855.25,856.00,855.25,855.75,410,427,837.00
04/01/2003,12:32,855.75,856.75,855.50,856.75,1434,248,1682.00
04/01/2003,12:33,856.75,856.75,856.00,856.50,232,719,951.00
04/01/2003,12:34,856.25,856.75,856.25,856.25,459,584,1043.00
04/01/2003,12:35,856.00,856.25,855.75,856.00,495,450,945.00
04/01/2003,12:36,855.75,856.25,855.75,855.75,166,492,658.00
04/01/2003,12:37,855.75,856.25,855.75,856.25,420,128,548.00
04/01/2003,12:38,856.25,856.50,856.25,856.50,267,7,274.00
04/01/2003,12:39,856.50,856.75,856.25,856.25,271,102,373.00
04/01/2003,12:40,856.50,856.50,856.25,856.25,85,227,312.00
04/01/2003,12:41,856.25,857.00,856.25,857.00,615,33,648.00
04/01/2003,12:42,857.00,857.75,857.00,857.50,1474,672,2146.00
04/01/2003,12:43,857.50,857.75,857.00,857.25,608,529,1137.00
04/01/2003,12:44,857.50,857.50,856.50,856.50,30,940,970.00
04/01/2003,12:45,856.50,856.75,856.00,856.25,241,432,673.00
04/01/2003,12:46,856.25,857.25,856.25,857.00,515,94,609.00
04/01/2003,12:47,857.25,857.50,856.75,857.50,513,476,989.00
04/01/2003,12:48,857.25,858.25,857.25,857.50,1340,415,1755.00
04/01/2003,12:49,857.50,858.25,857.50,857.75,681,694,1375.00
04/01/2003,12:50,857.75,857.75,857.00,857.00,296,516,812.00
04/01/2003,12:51,857.25,857.75,857.00,857.50,651,162,813.00
04/01/2003,12:52,857.50,857.75,857.25,857.50,133,232,365.00
04/01/2003,12:53,857.50,858.75,857.50,858.75,1628,754,2382.00
04/01/2003,12:54,858.50,858.75,858.00,858.25,572,525,1097.00
04/01/2003,12:55,858.25,858.25,857.75,857.75,325,495,820.00
04/01/2003,12:56,858.00,858.25,857.75,858.00,370,301,671.00
04/01/2003,12:57,858.00,859.00,858.00,859.00,1110,84,1194.00
04/01/2003,12:58,859.00,859.00,858.00,858.00,478,686,1164.00
04/01/2003,12:59,858.00,858.75,858.00,858.75,554,473,1027.00
04/01/2003,13:00,858.75,859.00,858.25,858.50,495,666,1161.00
04/01/2003,13:01,858.50,859.50,858.50,859.00,2016,1073,3089.00
04/01/2003,13:02,859.25,859.25,858.50,858.75,1066,832,1898.00
04/01/2003,13:03,858.75,859.00,858.50,858.50,270,333,603.00
04/01/2003,13:04,858.75,858.75,858.25,858.25,335,1259,1594.00
04/01/2003,13:05,858.50,858.75,858.25,858.75,247,559,806.00
04/01/2003,13:06,858.75,859.25,858.50,859.00,989,125,1114.00
04/01/2003,13:07,859.00,859.50,858.75,859.25,887,1069,1956.00
04/01/2003,13:08,859.25,859.50,859.00,859.25,645,354,999.00
04/01/2003,13:09,859.25,859.75,859.00,859.50,1156,447,1603.00
04/01/2003,13:10,859.75,859.75,859.50,859.75,917,108,1025.00
04/01/2003,13:11,859.75,860.00,859.25,859.25,513,743,1256.00
04/01/2003,13:12,859.25,859.25,858.50,858.75,614,1467,2081.00
04/01/2003,13:13,858.75,859.25,858.50,859.00,622,473,1095.00
04/01/2003,13:14,859.25,860.50,859.00,860.50,2612,796,3408.00
04/01/2003,13:15,860.50,860.50,859.50,860.00,1179,1505,2684.00
04/01/2003,13:16,860.00,860.50,859.75,860.00,1050,1192,2242.00
04/01/2003,13:17,860.00,860.25,859.50,859.50,876,1498,2374.00
04/01/2003,13:18,859.50,859.50,858.50,858.75,383,1137,1520.00
04/01/2003,13:19,859.00,859.00,858.00,858.25,581,1627,2208.00
04/01/2003,13:20,858.25,858.50,857.50,858.00,674,1809,2483.00
04/01/2003,13:21,858.00,858.75,858.00,858.00,1062,930,1992.00
04/01/2003,13:22,858.00,858.75,857.75,858.75,939,401,1340.00
04/01/2003,13:23,858.75,859.00,858.25,858.25,617,504,1121.00
04/01/2003,13:24,858.50,859.25,858.50,859.25,487,241,728.00
04/01/2003,13:25,859.00,859.75,859.00,859.75,707,488,1195.00
04/01/2003,13:26,859.75,860.00,859.00,859.00,848,574,1422.00
04/01/2003,13:27,859.00,859.50,858.75,859.50,437,364,801.00
04/01/2003,13:28,859.50,859.75,858.75,859.00,461,592,1053.00
04/01/2003,13:29,859.25,859.75,859.25,859.75,264,38,302.00
04/01/2003,13:30,859.75,859.75,858.75,859.00,449,484,933.00
04/01/2003,13:31,859.25,859.50,859.00,859.25,58,273,331.00
04/01/2003,13:32,859.00,860.25,859.00,859.00,1161,1049,2210.00
04/01/2003,13:33,859.25,859.25,858.50,858.50,275,924,1199.00
04/01/2003,13:34,858.50,859.00,858.25,858.75,513,601,1114.00
04/01/2003,13:35,858.75,859.25,858.75,859.00,539,378,917.00
04/01/2003,13:36,859.00,859.75,858.75,859.50,442,253,695.00
04/01/2003,13:37,859.50,859.50,859.00,859.00,252,387,639.00
04/01/2003,13:38,859.00,859.25,858.50,858.50,160,681,841.00
04/01/2003,13:39,858.50,858.75,857.75,858.00,605,1488,2093.00
04/01/2003,13:40,858.00,858.25,857.50,857.75,574,658,1232.00
04/01/2003,13:41,857.75,858.00,857.50,857.50,551,653,1204.00
04/01/2003,13:42,857.75,858.00,857.25,857.25,254,832,1086.00
04/01/2003,13:43,857.25,858.25,857.00,857.75,887,523,1410.00
04/01/2003,13:44,858.00,858.00,857.50,857.75,227,393,620.00
04/01/2003,13:45,857.75,857.75,857.25,857.50,82,199,281.00
04/01/2003,13:46,857.50,858.25,857.25,858.00,556,299,855.00
04/01/2003,13:47,858.00,858.00,857.25,857.75,272,485,757.00
04/01/2003,13:48,857.75,858.75,857.50,858.75,1123,268,1391.00
04/01/2003,13:49,858.50,859.25,858.50,858.75,1303,1442,2745.00
04/01/2003,13:50,858.75,858.75,857.75,857.75,124,816,940.00
04/01/2003,13:51,857.75,858.00,857.50,857.75,686,565,1251.00
04/01/2003,13:52,858.00,858.00,857.50,858.00,420,420,840.00
04/01/2003,13:53,858.00,858.75,858.00,858.75,944,157,1101.00
04/01/2003,13:54,858.50,859.00,858.50,858.75,904,405,1309.00
04/01/2003,13:55,858.50,858.75,857.75,858.00,257,837,1094.00
04/01/2003,13:56,858.00,858.25,856.50,856.75,774,2627,3401.00
04/01/2003,13:57,856.75,857.00,856.00,856.25,964,1840,2804.00
04/01/2003,13:58,856.00,856.25,855.50,856.00,1590,2108,3698.00
04/01/2003,13:59,856.00,856.50,855.50,856.00,1456,2550,4006.00
04/01/2003,14:00,856.00,856.25,855.75,856.00,810,536,1346.00
04/01/2003,14:01,856.25,856.50,855.50,856.50,1230,601,1831.00
04/01/2003,14:02,856.50,856.75,856.00,856.50,1178,543,1721.00
04/01/2003,14:03,856.25,857.25,856.25,856.75,1686,1104,2790.00
04/01/2003,14:04,856.75,857.00,856.00,856.50,196,914,1110.00
04/01/2003,14:05,856.25,856.50,855.50,856.00,543,894,1437.00
04/01/2003,14:06,856.25,856.75,856.00,856.50,959,506,1465.00
04/01/2003,14:07,856.50,857.00,856.50,856.50,147,412,559.00
04/01/2003,14:08,856.50,856.75,856.25,856.50,221,324,545.00
04/01/2003,14:09,856.50,856.75,855.75,856.50,535,637,1172.00
04/01/2003,14:10,856.50,856.75,856.25,856.50,476,234,710.00
04/01/2003,14:11,856.25,856.50,855.50,855.75,551,965,1516.00
04/01/2003,14:12,855.75,856.25,855.75,855.75,861,1811,2672.00
04/01/2003,14:13,855.75,856.00,855.50,855.50,583,832,1415.00
04/01/2003,14:14,855.50,855.75,855.00,855.50,1403,982,2385.00
04/01/2003,14:15,855.50,855.50,854.75,854.75,682,1890,2572.00
04/01/2003,14:16,854.75,855.25,854.50,855.25,1091,845,1936.00
04/01/2003,14:17,855.25,855.25,854.50,854.50,529,1596,2125.00
04/01/2003,14:18,854.75,855.25,854.50,855.00,853,549,1402.00
04/01/2003,14:19,854.75,855.50,854.75,855.50,1067,373,1440.00
04/01/2003,14:20,855.50,856.00,855.50,855.75,1207,322,1529.00
04/01/2003,14:21,855.75,855.75,855.25,855.50,553,163,716.00
04/01/2003,14:22,855.50,855.75,855.25,855.75,549,165,714.00
04/01/2003,14:23,855.75,856.00,855.25,855.75,660,205,865.00
04/01/2003,14:24,856.00,856.25,855.75,856.25,1086,340,1426.00
04/01/2003,14:25,856.25,856.50,856.00,856.25,220,898,1118.00
04/01/2003,14:26,856.25,857.50,856.25,857.25,2444,528,2972.00
04/01/2003,14:27,857.25,857.50,857.00,857.25,689,48,737.00
04/01/2003,14:28,857.00,857.25,856.75,856.75,379,858,1237.00
04/01/2003,14:29,856.75,857.00,856.25,856.25,399,1534,1933.00
04/01/2003,14:30,856.00,856.25,855.25,855.50,992,2290,3282.00
04/01/2003,14:31,855.50,855.50,854.50,855.00,1191,2007,3198.00
04/01/2003,14:32,855.00,855.25,854.50,854.75,1295,1446,2741.00
04/01/2003,14:33,855.00,855.50,854.75,855.00,618,418,1036.00
04/01/2003,14:34,855.25,855.25,853.75,853.75,413,2794,3207.00
04/01/2003,14:35,853.50,854.25,853.50,854.00,1405,683,2088.00
04/01/2003,14:36,854.00,854.25,853.50,854.00,1215,817,2032.00
04/01/2003,14:37,854.25,854.50,853.75,854.25,1374,1060,2434.00
04/01/2003,14:38,854.25,854.25,853.75,854.00,1007,497,1504.00
04/01/2003,14:39,854.00,854.00,853.00,853.25,901,2013,2914.00
04/01/2003,14:40,853.00,853.25,852.50,853.00,1301,2490,3791.00
04/01/2003,14:41,853.00,854.00,852.75,854.00,2242,1390,3632.00
04/01/2003,14:42,854.00,855.25,854.00,855.00,2747,1155,3902.00
04/01/2003,14:43,855.00,855.50,854.75,855.50,1620,593,2213.00
04/01/2003,14:44,855.25,856.25,855.25,856.00,2228,787,3015.00
04/01/2003,14:45,856.00,856.25,855.50,856.00,701,524,1225.00
04/01/2003,14:46,855.75,856.00,855.25,855.50,392,917,1309.00
04/01/2003,14:47,855.50,856.25,855.50,856.25,1643,451,2094.00
04/01/2003,14:48,856.25,856.50,856.00,856.25,798,672,1470.00
04/01/2003,14:49,856.25,857.25,856.25,856.75,2498,1109,3607.00
04/01/2003,14:50,857.00,857.25,855.75,856.00,951,2939,3890.00
04/01/2003,14:51,856.00,856.50,855.75,856.25,614,268,882.00
04/01/2003,14:52,856.25,857.25,856.00,857.00,2689,956,3645.00
04/01/2003,14:53,857.00,858.00,856.75,857.50,2430,1536,3966.00
04/01/2003,14:54,857.75,858.25,857.50,857.75,1967,1073,3040.00
04/01/2003,14:55,857.75,858.00,857.50,858.00,940,301,1241.00
04/01/2003,14:56,857.75,858.50,857.75,858.50,3872,1486,5358.00
04/01/2003,14:57,858.50,859.00,858.25,858.75,2345,1333,3678.00
04/01/2003,14:58,858.50,859.00,858.25,858.25,1147,1637,2784.00
04/01/2003,14:59,858.50,858.50,857.75,857.75,1334,2091,3425.00
04/01/2003,15:00,857.75,858.00,857.00,857.75,2379,1955,4334.00
04/01/2003,15:01,857.50,858.25,857.25,857.50,2575,1432,4007.00
04/01/2003,15:02,857.50,857.50,857.25,857.50,1322,470,1792.00
04/01/2003,15:03,857.75,857.75,857.50,857.50,322,120,442.00
04/01/2003,15:04,857.75,857.75,857.50,857.75,675,25,700.00
04/01/2003,15:05,857.75,858.00,857.75,857.75,534,207,741.00
04/01/2003,15:06,857.75,857.75,857.50,857.50,501,1502,2003.00
04/01/2003,15:07,857.50,857.75,857.25,857.50,595,1014,1609.00
04/01/2003,15:08,857.50,857.75,857.25,857.50,596,1187,1783.00
04/01/2003,15:09,857.50,857.75,857.00,857.00,225,910,1135.00
04/01/2003,15:10,857.00,857.25,856.75,857.00,1240,1099,2339.00
04/01/2003,15:11,857.00,857.50,856.75,857.25,404,633,1037.00
04/01/2003,15:12,857.25,857.50,857.00,857.25,319,358,677.00
04/01/2003,15:13,857.25,857.50,857.00,857.25,316,331,647.00
04/01/2003,15:14,857.00,857.50,857.00,857.25,644,767,1411.00
04/01/2003,15:15,857.50,857.75,856.00,856.25,1244,3332,4576.00
04/01/2003,15:16,856.00,856.50,856.00,856.50,53,24,77.00
04/01/2003,15:46,856.00,856.00,855.00,855.50,51,235,286.00
04/01/2003,15:47,855.50,855.75,855.50,855.75,64,4,68.00
04/01/2003,15:48,855.50,856.00,855.50,855.75,136,71,207.00
04/01/2003,15:49,855.75,856.00,855.75,856.00,8,41,49.00
04/01/2003,15:50,855.75,855.75,855.50,855.50,12,99,111.00
04/01/2003,15:51,855.50,856.00,855.50,856.00,91,3,94.00
04/01/2003,15:52,856.00,856.50,856.00,856.50,53,0,53.00
04/01/2003,15:53,856.50,856.75,856.25,856.25,66,16,82.00
04/01/2003,15:54,856.25,856.50,856.00,856.00,13,35,48.00
04/01/2003,15:55,856.00,856.00,856.00,856.00,0,25,25.00
04/01/2003,15:56,856.00,856.25,856.00,856.25,10,4,14.00
04/01/2003,15:57,856.25,856.25,856.00,856.25,15,2,17.00
04/01/2003,15:58,856.25,856.25,856.00,856.00,16,1,17.00
04/01/2003,15:59,856.00,856.25,856.00,856.00,26,34,60.00
04/01/2003,16:00,856.00,856.00,855.75,856.00,2,67,69.00
04/01/2003,17:01,856.00,856.25,856.00,856.00,8,6,14.00
04/01/2003,17:02,856.00,856.00,855.75,855.75,0,19,19.00
04/01/2003,17:05,856.00,856.00,856.00,856.00,1,0,1.00
04/01/2003,17:06,855.75,855.75,855.75,855.75,0,4,4.00
04/01/2003,17:07,855.75,855.75,855.50,855.50,0,17,17.00
04/01/2003,17:08,855.50,856.00,855.50,856.00,1,36,37.00
04/01/2003,17:09,856.00,856.25,855.75,856.25,4,1,5.00
04/01/2003,17:10,856.25,856.50,856.25,856.50,47,0,47.00
04/01/2003,17:11,856.25,856.75,856.25,856.75,11,10,21.00
04/01/2003,17:12,856.75,857.25,856.50,857.25,64,7,71.00
04/01/2003,17:13,857.25,857.25,857.25,857.25,31,0,31.00
04/01/2003,17:14,857.00,857.25,857.00,857.25,35,29,64.00
04/01/2003,17:15,857.00,857.25,857.00,857.25,2,5,7.00
04/01/2003,17:16,857.25,857.25,857.00,857.00,10,2,12.00
04/01/2003,17:17,857.25,857.50,857.25,857.25,23,4,27.00
04/01/2003,17:18,857.00,857.00,857.00,857.00,0,2,2.00
04/01/2003,17:20,857.25,857.50,857.25,857.25,89,3,92.00
04/01/2003,17:21,857.50,857.50,857.25,857.50,21,5,26.00
04/01/2003,17:22,857.75,858.25,857.75,858.25,38,6,44.00
04/01/2003,17:23,858.25,858.50,858.00,858.25,64,15,79.00
04/01/2003,17:24,858.50,858.75,858.25,858.25,76,9,85.00
04/01/2003,17:25,858.50,858.75,858.25,858.25,5,2,7.00
04/01/2003,17:26,858.25,858.25,858.25,858.25,0,5,5.00
04/01/2003,17:27,858.25,858.25,857.50,857.75,3,27,30.00
04/01/2003,17:28,857.75,857.75,857.75,857.75,12,0,12.00
04/01/2003,17:29,857.75,857.75,857.75,857.75,6,0,6.00
04/01/2003,17:30,858.00,858.00,858.00,858.00,2,0,2.00
04/01/2003,17:31,858.00,858.00,857.75,858.00,72,12,84.00
04/01/2003,17:32,857.75,858.00,857.75,857.75,6,6,12.00
04/01/2003,17:33,858.00,858.00,858.00,858.00,2,0,2.00
04/01/2003,17:34,858.00,858.50,858.00,858.00,12,2,14.00
04/01/2003,17:35,858.50,858.50,858.25,858.50,4,5,9.00
04/01/2003,17:36,858.50,858.50,858.50,858.50,2,0,2.00
04/01/2003,17:37,858.50,858.50,858.50,858.50,7,0,7.00
04/01/2003,17:38,858.75,859.00,858.75,858.75,37,1,38.00
04/01/2003,17:39,858.75,859.00,858.25,858.25,1,20,21.00
04/01/2003,17:40,858.50,858.50,858.50,858.50,1,0,1.00
04/01/2003,17:41,858.50,859.00,858.50,858.75,17,1,18.00
04/01/2003,17:42,859.00,859.25,859.00,859.25,70,0,70.00
04/01/2003,17:43,859.50,859.50,859.00,859.50,38,17,55.00
04/01/2003,17:44,859.50,859.75,859.25,859.25,23,20,43.00
04/01/2003,17:45,859.25,859.50,859.25,859.25,8,26,34.00
04/01/2003,17:46,859.25,859.25,859.00,859.00,0,27,27.00
04/01/2003,17:47,859.25,859.50,858.75,859.00,38,25,63.00
04/01/2003,17:48,859.00,859.00,858.75,858.75,2,54,56.00
04/01/2003,17:49,858.75,859.25,858.75,859.25,13,23,36.00
04/01/2003,17:50,859.25,859.25,858.75,858.75,3,17,20.00
04/01/2003,17:51,859.00,859.25,858.50,858.50,4,24,28.00
04/01/2003,17:52,859.00,859.25,859.00,859.25,12,23,35.00
04/01/2003,17:53,859.25,859.25,859.00,859.00,6,7,13.00
04/01/2003,17:54,859.25,859.25,859.25,859.25,22,0,22.00
04/01/2003,17:55,859.00,859.25,858.75,859.00,9,24,33.00
04/01/2003,17:56,859.25,859.25,859.00,859.25,4,6,10.00
04/01/2003,17:57,859.25,859.50,859.25,859.25,45,1,46.00
04/01/2003,17:58,859.25,859.25,859.00,859.25,5,3,8.00
04/01/2003,17:59,859.00,859.25,859.00,859.25,35,8,43.00
04/01/2003,18:00,859.25,859.75,859.25,859.75,23,1,24.00
04/01/2003,18:01,859.75,862.50,859.75,860.75,231,92,323.00
04/01/2003,18:02,860.75,862.25,860.75,862.00,101,40,141.00
04/01/2003,18:03,862.00,862.75,862.00,862.50,80,11,91.00
04/01/2003,18:04,862.50,862.75,862.00,862.00,45,19,64.00
04/01/2003,18:05,862.50,864.75,862.25,864.00,234,13,247.00
04/01/2003,18:06,864.00,864.75,864.00,864.25,104,34,138.00
04/01/2003,18:07,864.25,864.75,864.00,864.75,50,71,121.00
04/01/2003,18:08,864.50,866.00,864.25,865.25,146,84,230.00
04/01/2003,18:09,864.75,865.25,861.00,861.50,92,197,289.00
04/01/2003,18:10,861.00,862.25,860.25,862.00,66,95,161.00
04/01/2003,18:11,862.00,862.00,859.50,859.75,70,96,166.00
04/01/2003,18:12,860.00,860.25,859.50,859.50,47,44,91.00
04/01/2003,18:13,859.75,860.50,859.75,859.75,31,54,85.00
04/01/2003,18:14,860.25,860.25,859.25,859.25,11,69,80.00
04/01/2003,18:15,859.00,859.50,858.75,859.00,30,54,84.00
04/01/2003,18:16,859.00,859.25,859.00,859.25,20,1,21.00
04/01/2003,18:17,859.25,859.50,859.25,859.50,54,10,64.00
04/01/2003,18:18,859.50,860.25,859.25,860.00,19,12,31.00
04/01/2003,18:19,860.25,860.50,860.00,860.50,9,21,30.00
04/01/2003,18:20,860.25,860.50,860.00,860.00,1,11,12.00
04/01/2003,18:21,860.00,860.25,859.75,859.75,2,14,16.00
04/01/2003,18:22,860.00,860.50,859.50,860.50,104,26,130.00
04/01/2003,18:23,860.25,860.25,859.50,860.00,8,15,23.00
04/01/2003,18:24,859.75,860.00,859.50,859.75,12,23,35.00
04/01/2003,18:25,860.00,860.00,859.75,859.75,26,10,36.00
04/01/2003,18:26,860.00,860.00,859.75,859.75,1,5,6.00
04/01/2003,18:27,859.75,860.00,859.75,859.75,4,2,6.00
04/01/2003,18:28,859.75,860.00,859.50,860.00,4,14,18.00
04/01/2003,18:29,860.00,860.25,859.50,859.50,11,11,22.00
04/01/2003,18:30,859.50,859.75,858.75,859.00,22,148,170.00
04/01/2003,18:31,859.00,859.00,857.75,857.75,35,111,146.00
04/01/2003,18:32,857.75,858.50,857.75,858.00,13,14,27.00
04/01/2003,18:33,858.00,858.50,858.00,858.50,14,2,16.00
04/01/2003,18:34,858.25,859.00,858.25,858.50,21,7,28.00
04/01/2003,18:35,858.75,859.00,858.75,858.75,18,15,33.00
04/01/2003,18:36,858.75,858.75,858.75,858.75,0,7,7.00
04/01/2003,18:37,858.75,858.75,858.75,858.75,0,1,1.00
04/01/2003,18:38,858.75,859.25,858.75,859.25,47,4,51.00
04/01/2003,18:39,859.25,859.25,859.00,859.00,1,14,15.00
04/01/2003,18:41,859.00,859.50,859.00,859.50,45,18,63.00
04/01/2003,18:42,859.50,859.50,859.25,859.50,21,3,24.00
04/01/2003,18:43,859.75,860.00,859.50,860.00,28,2,30.00
04/01/2003,18:44,860.00,860.00,860.00,860.00,2,0,2.00
04/01/2003,18:45,859.50,859.50,859.50,859.50,0,9,9.00
04/01/2003,18:46,859.25,859.75,859.25,859.50,6,17,23.00
04/01/2003,18:47,859.25,859.25,859.25,859.25,0,7,7.00
04/01/2003,18:48,859.25,859.25,859.00,859.00,0,6,6.00
04/01/2003,18:49,859.25,859.25,859.25,859.25,15,0,15.00
04/01/2003,18:50,859.25,859.75,859.00,859.25,52,7,59.00
04/01/2003,18:51,859.50,859.50,859.25,859.25,5,2,7.00
04/01/2003,18:52,859.25,859.50,859.00,859.50,1,4,5.00
04/01/2003,18:53,859.00,859.00,859.00,859.00,0,1,1.00
04/01/2003,18:54,859.25,859.25,859.25,859.25,2,0,2.00
04/01/2003,18:55,859.25,859.25,859.00,859.00,1,1,2.00
04/01/2003,18:56,859.00,859.00,858.75,858.75,0,15,15.00
04/01/2003,18:57,858.75,858.75,858.75,858.75,0,5,5.00
04/01/2003,18:58,858.75,858.75,858.75,858.75,0,20,20.00
04/01/2003,18:59,858.50,858.75,858.50,858.75,5,1,6.00
04/01/2003,19:00,858.75,858.75,858.75,858.75,3,0,3.00
04/01/2003,19:01,858.75,858.75,858.75,858.75,5,0,5.00
04/01/2003,19:02,858.75,858.75,858.75,858.75,3,0,3.00
04/01/2003,19:03,859.00,859.00,859.00,859.00,2,0,2.00
04/01/2003,19:04,858.75,858.75,858.75,858.75,0,3,3.00
04/01/2003,19:05,859.00,859.00,858.75,858.75,2,3,5.00
04/01/2003,19:07,858.75,858.75,858.50,858.50,0,3,3.00
04/01/2003,19:08,858.50,859.00,858.50,858.50,1,2,3.00
04/01/2003,19:11,858.50,858.75,858.50,858.75,1,1,2.00
04/01/2003,19:12,859.00,859.00,859.00,859.00,15,0,15.00
04/01/2003,19:13,859.00,859.25,859.00,859.25,7,0,7.00
04/01/2003,19:15,859.50,860.00,859.50,859.50,27,2,29.00
04/01/2003,19:16,859.75,859.75,859.75,859.75,2,0,2.00
04/01/2003,19:17,859.50,859.50,859.00,859.00,0,17,17.00
04/01/2003,19:19,859.00,859.00,859.00,859.00,0,1,1.00
04/01/2003,19:20,859.50,859.50,859.50,859.50,1,0,1.00
04/01/2003,19:22,859.50,859.50,859.50,859.50,2,0,2.00
04/01/2003,19:23,859.50,859.50,859.50,859.50,3,0,3.00
04/01/2003,19:24,859.50,859.50,859.50,859.50,3,0,3.00
04/01/2003,19:25,859.50,859.50,859.25,859.25,1,2,3.00
04/01/2003,19:27,859.25,859.25,858.75,858.75,0,7,7.00
04/01/2003,19:28,858.75,859.25,858.75,859.25,3,1,4.00
04/01/2003,19:29,859.25,859.50,859.25,859.50,13,0,13.00
04/01/2003,19:30,859.25,859.25,859.00,859.00,0,4,4.00
04/01/2003,19:32,859.50,859.50,859.50,859.50,1,0,1.00
04/01/2003,19:33,859.50,859.50,859.50,859.50,4,0,4.00
04/01/2003,19:34,859.50,859.50,859.50,859.50,1,0,1.00
04/01/2003,19:35,859.25,859.75,859.25,859.75,5,4,9.00
04/01/2003,19:36,859.50,859.50,859.50,859.50,0,1,1.00
04/01/2003,19:37,859.50,859.50,859.50,859.50,0,1,1.00
04/01/2003,19:38,859.50,859.75,859.50,859.50,15,2,17.00
04/01/2003,19:39,859.75,859.75,859.75,859.75,11,0,11.00
04/01/2003,19:40,860.00,860.00,859.50,859.50,5,1,6.00
04/01/2003,19:41,859.50,859.50,859.50,859.50,0,2,2.00
04/01/2003,19:42,860.00,860.00,860.00,860.00,13,0,13.00
04/01/2003,19:43,860.00,860.25,860.00,860.00,20,5,25.00
04/01/2003,19:44,860.25,861.25,860.25,861.00,54,4,58.00
04/01/2003,19:45,860.50,860.50,860.00,860.00,0,11,11.00
04/01/2003,19:46,860.50,860.50,860.00,860.00,5,2,7.00
04/01/2003,19:47,860.00,860.25,860.00,860.25,3,4,7.00
04/01/2003,19:48,860.00,860.00,860.00,860.00,0,40,40.00
04/01/2003,19:49,860.00,860.00,859.75,860.00,1,3,4.00
04/01/2003,19:50,860.00,860.25,859.75,860.00,12,10,22.00
04/01/2003,19:51,860.00,860.00,860.00,860.00,6,0,6.00
04/01/2003,19:52,860.25,860.25,860.00,860.00,1,10,11.00
04/01/2003,19:54,860.00,860.00,859.50,860.00,2,7,9.00
04/01/2003,19:55,859.75,859.75,859.50,859.50,0,2,2.00
04/01/2003,19:56,859.75,860.25,859.75,860.25,11,0,11.00
04/01/2003,19:58,859.75,859.75,859.75,859.75,0,2,2.00
04/01/2003,19:59,859.50,860.00,859.50,860.00,4,2,6.00
04/01/2003,20:00,860.00,860.00,859.75,859.75,12,1,13.00
04/01/2003,20:02,860.00,860.25,859.75,859.75,5,1,6.00
04/01/2003,20:04,859.75,859.75,859.75,859.75,0,1,1.00
04/01/2003,20:05,859.75,859.75,859.75,859.75,0,3,3.00
04/01/2003,20:06,859.75,859.75,859.75,859.75,0,6,6.00
04/01/2003,20:08,860.00,860.00,859.75,859.75,1,1,2.00
04/01/2003,20:09,859.75,859.75,859.75,859.75,0,3,3.00
04/01/2003,20:13,859.75,859.75,859.75,859.75,0,3,3.00
04/01/2003,20:14,859.75,860.00,859.75,860.00,1,1,2.00
04/01/2003,20:15,859.75,860.00,859.75,860.00,1,1,2.00
04/01/2003,20:17,859.75,859.75,859.75,859.75,0,2,2.00
04/01/2003,20:18,859.50,859.75,859.50,859.75,4,2,6.00
04/01/2003,20:19,859.75,859.75,859.75,859.75,14,0,14.00
04/01/2003,20:20,859.75,859.75,859.75,859.75,3,0,3.00
04/01/2003,20:21,859.75,859.75,859.75,859.75,4,0,4.00
04/01/2003,20:22,859.75,859.75,859.50,859.50,1,1,2.00
04/01/2003,20:23,859.75,859.75,859.75,859.75,3,0,3.00
04/01/2003,20:24,859.50,859.75,859.50,859.75,1,1,2.00
04/01/2003,20:27,859.75,859.75,859.75,859.75,20,0,20.00
04/01/2003,20:28,859.75,860.00,859.75,860.00,4,0,4.00
04/01/2003,20:30,859.75,859.75,859.75,859.75,0,8,8.00
04/01/2003,20:31,859.75,859.75,859.75,859.75,0,2,2.00
04/01/2003,20:33,860.00,860.00,859.75,859.75,1,6,7.00
04/01/2003,20:35,859.75,859.75,859.75,859.75,0,2,2.00
04/01/2003,20:36,859.75,859.75,859.75,859.75,0,1,1.00
04/01/2003,20:37,859.75,859.75,859.75,859.75,0,6,6.00
04/01/2003,20:40,860.00,860.00,859.75,859.75,10,2,12.00
04/01/2003,20:41,860.00,860.00,860.00,860.00,12,0,12.00
04/01/2003,20:42,860.00,860.00,860.00,860.00,3,0,3.00
04/01/2003,20:43,860.00,860.00,860.00,860.00,5,0,5.00
04/01/2003,20:44,860.00,860.00,860.00,860.00,2,0,2.00
04/01/2003,20:45,860.00,860.00,860.00,860.00,3,0,3.00
04/01/2003,20:46,860.00,860.00,860.00,860.00,6,0,6.00
04/01/2003,20:48,860.00,860.25,860.00,860.25,9,0,9.00
04/01/2003,20:49,860.00,860.00,860.00,860.00,0,8,8.00
04/01/2003,20:50,860.00,860.25,860.00,860.25,7,3,10.00
04/01/2003,20:51,860.00,860.00,860.00,860.00,0,20,20.00
04/01/2003,20:53,860.25,860.25,860.25,860.25,50,0,50.00
04/01/2003,20:54,860.50,860.50,860.25,860.25,3,1,4.00
04/01/2003,20:55,860.25,860.50,860.25,860.50,1,9,10.00
04/01/2003,20:57,860.25,860.50,860.25,860.50,93,6,99.00
04/01/2003,20:58,860.50,860.50,860.25,860.50,166,1,167.00
04/01/2003,21:00,860.50,860.50,860.50,860.50,20,0,20.00
04/01/2003,21:01,860.50,860.50,860.50,860.50,1,0,1.00
04/01/2003,21:02,860.50,860.75,860.50,860.50,7,3,10.00
04/01/2003,21:03,860.50,860.75,860.50,860.75,2,1,3.00
04/01/2003,21:04,860.75,860.75,860.75,860.75,7,0,7.00
04/01/2003,21:05,861.00,861.00,861.00,861.00,2,0,2.00
04/01/2003,21:06,861.00,861.00,861.00,861.00,11,0,11.00
04/01/2003,21:07,861.00,861.00,861.00,861.00,2,0,2.00
04/01/2003,21:08,861.00,861.00,861.00,861.00,4,0,4.00
04/01/2003,21:09,861.00,861.25,861.00,861.25,10,0,10.00
04/01/2003,21:10,861.25,861.25,861.25,861.25,8,0,8.00
04/01/2003,21:11,861.25,861.50,861.25,861.50,8,0,8.00
04/01/2003,21:12,861.50,861.50,861.50,861.50,2,0,2.00
04/01/2003,21:13,861.25,861.25,861.25,861.25,0,6,6.00
04/01/2003,21:14,861.25,861.25,861.25,861.25,0,2,2.00
04/01/2003,21:15,861.25,861.25,861.25,861.25,0,2,2.00
04/01/2003,21:16,861.25,861.25,861.25,861.25,0,5,5.00
04/01/2003,21:17,861.25,861.25,861.25,861.25,0,5,5.00
04/01/2003,21:18,861.25,861.25,861.25,861.25,0,9,9.00
04/01/2003,21:19,861.50,861.50,861.50,861.50,1,0,1.00
04/01/2003,21:20,861.50,861.50,861.50,861.50,10,0,10.00
04/01/2003,21:21,861.50,861.50,861.25,861.25,13,1,14.00
04/01/2003,21:22,861.50,861.50,861.25,861.50,31,2,33.00
04/01/2003,21:23,861.25,861.25,861.25,861.25,0,1,1.00
04/01/2003,21:24,861.25,861.25,861.25,861.25,0,4,4.00
04/01/2003,21:25,861.25,861.50,861.25,861.50,3,6,9.00
04/01/2003,21:26,861.50,861.50,861.50,861.50,1,0,1.00
04/01/2003,21:27,861.50,861.50,861.50,861.50,1,0,1.00
04/01/2003,21:28,861.25,861.25,861.25,861.25,0,1,1.00
04/01/2003,21:29,861.25,861.25,861.25,861.25,0,1,1.00
04/01/2003,21:30,861.25,861.50,861.25,861.50,1,2,3.00
04/01/2003,21:31,861.25,861.50,861.25,861.50,1,5,6.00
04/01/2003,21:32,861.50,861.50,861.50,861.50,95,0,95.00
04/01/2003,21:33,861.50,861.75,861.50,861.75,100,0,100.00
04/01/2003,21:34,861.75,862.00,861.75,862.00,37,0,37.00
04/01/2003,21:35,861.75,861.75,861.75,861.75,0,2,2.00
04/01/2003,21:36,861.75,861.75,861.75,861.75,0,10,10.00
04/01/2003,21:37,861.75,862.00,861.75,862.00,2,5,7.00
04/01/2003,21:38,862.00,862.00,861.75,861.75,2,21,23.00
04/01/2003,21:40,862.00,862.00,861.75,861.75,10,2,12.00
04/01/2003,21:42,862.00,862.50,862.00,862.50,274,3,277.00
04/01/2003,21:43,862.75,863.00,862.50,862.50,51,13,64.00
04/01/2003,21:44,862.75,862.75,862.50,862.50,1,1,2.00
04/01/2003,21:45,862.50,862.50,862.50,862.50,0,15,15.00
04/01/2003,21:46,862.25,862.50,862.25,862.50,1,1,2.00
04/01/2003,21:47,862.75,862.75,862.75,862.75,13,0,13.00
04/01/2003,21:48,862.50,862.50,862.25,862.25,14,53,67.00
04/01/2003,21:49,862.00,862.50,862.00,862.50,12,2,14.00
04/01/2003,21:50,862.50,862.75,862.50,862.75,6,0,6.00
04/01/2003,21:51,862.75,862.75,862.50,862.75,7,10,17.00
04/01/2003,21:52,862.25,862.50,862.25,862.50,2,10,12.00
04/01/2003,21:53,863.00,863.00,863.00,863.00,3,0,3.00
04/01/2003,21:54,862.75,862.75,862.75,862.75,0,1,1.00
04/01/2003,21:55,862.75,863.00,862.75,863.00,3,41,44.00
04/01/2003,21:56,863.00,863.00,863.00,863.00,25,0,25.00
04/01/2003,21:57,863.00,863.00,862.75,862.75,1,5,6.00
04/01/2003,21:58,863.00,863.00,863.00,863.00,1,0,1.00
04/01/2003,22:00,863.00,863.25,863.00,863.25,4,0,4.00
04/01/2003,22:01,863.25,863.25,863.25,863.25,2,0,2.00
04/01/2003,23:01,863.00,863.00,862.75,863.00,36,23,59.00
04/01/2003,23:02,863.25,863.25,863.25,863.25,5,0,5.00
04/01/2003,23:03,863.25,863.25,863.00,863.00,1,4,5.00
04/01/2003,23:04,862.75,863.00,862.75,863.00,1,3,4.00
04/01/2003,23:05,863.00,863.25,863.00,863.25,2,0,2.00
04/01/2003,23:06,863.25,863.25,863.25,863.25,12,0,12.00
04/01/2003,23:07,863.00,863.00,863.00,863.00,0,3,3.00
04/01/2003,23:08,863.25,863.25,863.25,863.25,1,0,1.00
04/01/2003,23:09,863.25,863.25,863.00,863.00,1,32,33.00
04/01/2003,23:10,863.00,863.00,863.00,863.00,0,6,6.00
04/01/2003,23:11,863.00,863.00,863.00,863.00,0,5,5.00
04/01/2003,23:12,863.00,863.00,863.00,863.00,0,2,2.00
04/01/2003,23:13,863.00,863.00,863.00,863.00,0,2,2.00
04/01/2003,23:14,863.00,863.00,863.00,863.00,0,1,1.00
04/01/2003,23:15,863.00,863.00,862.75,863.00,1,4,5.00
04/01/2003,23:16,862.75,863.00,862.50,862.50,2,18,20.00
04/01/2003,23:18,863.00,863.00,863.00,863.00,5,0,5.00
04/01/2003,23:19,863.25,863.25,863.25,863.25,1,0,1.00
04/01/2003,23:21,863.00,863.00,863.00,863.00,0,1,1.00
04/01/2003,23:24,863.00,863.00,863.00,863.00,0,1,1.00
04/01/2003,23:25,863.00,863.00,863.00,863.00,0,3,3.00
04/01/2003,23:28,863.00,863.00,863.00,863.00,0,1,1.00
04/01/2003,23:29,863.00,863.00,862.75,862.75,0,7,7.00
04/01/2003,23:30,862.75,862.75,862.75,862.75,0,1,1.00
04/01/2003,23:32,862.75,862.75,862.75,862.75,0,1,1.00
04/01/2003,23:34,863.00,863.00,863.00,863.00,1,0,1.00
04/01/2003,23:35,863.00,863.25,863.00,863.25,33,0,33.00
04/01/2003,23:38,863.00,863.00,863.00,863.00,0,10,10.00
04/01/2003,23:41,863.00,863.00,863.00,863.00,0,10,10.00
04/01/2003,23:42,862.75,863.00,862.50,863.00,3,5,8.00
04/01/2003,23:43,863.00,863.00,863.00,863.00,4,0,4.00
04/01/2003,23:44,863.00,863.00,863.00,863.00,3,0,3.00
04/01/2003,23:45,863.00,863.00,863.00,863.00,3,0,3.00
04/01/2003,23:47,863.25,863.25,863.25,863.25,3,0,3.00
04/01/2003,23:48,863.00,863.00,863.00,863.00,0,4,4.00
04/01/2003,23:49,863.00,863.00,863.00,863.00,0,2,2.00
04/01/2003,23:50,863.25,863.25,863.00,863.00,1,1,2.00
04/01/2003,23:51,863.00,863.00,863.00,863.00,0,1,1.00
04/01/2003,23:52,863.25,863.25,863.00,863.00,1,19,20.00
04/01/2003,23:53,863.00,863.00,862.75,862.75,0,3,3.00
04/01/2003,23:55,863.00,863.00,863.00,863.00,1,0,1.00
04/01/2003,23:58,862.75,862.75,862.75,862.75,0,5,5.00
04/01/2003,23:59,862.75,862.75,862.75,862.75,0,2,2.00
04/02/2003,00:00,862.50,862.50,862.50,862.50,0,5,5.00
04/02/2003,00:01,862.50,862.75,862.50,862.75,1,2,3.00
04/02/2003,00:02,862.75,862.75,862.75,862.75,2,0,2.00
04/02/2003,00:03,862.75,862.75,862.75,862.75,3,0,3.00
04/02/2003,00:04,862.75,862.75,862.75,862.75,1,0,1.00
04/02/2003,00:05,862.75,862.75,862.75,862.75,4,0,4.00
04/02/2003,00:06,862.75,862.75,862.75,862.75,2,0,2.00
04/02/2003,00:07,862.75,862.75,862.75,862.75,1,0,1.00
04/02/2003,00:08,863.00,863.00,863.00,863.00,10,0,10.00
04/02/2003,00:09,863.00,863.00,863.00,863.00,26,0,26.00
04/02/2003,00:10,863.00,863.00,863.00,863.00,1,0,1.00
04/02/2003,00:11,862.75,862.75,862.75,862.75,0,2,2.00
04/02/2003,00:12,862.75,862.75,862.50,862.50,0,2,2.00
04/02/2003,00:13,862.50,863.00,862.50,863.00,10,5,15.00
04/02/2003,00:15,862.50,862.75,862.50,862.75,1,1,2.00
04/02/2003,00:16,862.75,862.75,862.75,862.75,1,0,1.00
04/02/2003,00:17,862.75,862.75,862.75,862.75,5,0,5.00
04/02/2003,00:18,863.00,863.00,863.00,863.00,1,0,1.00
04/02/2003,00:19,862.75,862.75,862.75,862.75,0,19,19.00
04/02/2003,00:22,862.50,862.50,862.50,862.50,0,5,5.00
04/02/2003,00:23,862.50,862.75,862.50,862.75,1,5,6.00
04/02/2003,00:24,862.50,862.50,862.50,862.50,0,1,1.00
04/02/2003,00:25,862.75,862.75,862.75,862.75,37,0,37.00
04/02/2003,00:26,863.00,863.00,863.00,863.00,31,0,31.00
04/02/2003,00:27,863.00,863.00,863.00,863.00,3,0,3.00
04/02/2003,00:29,863.00,863.00,863.00,863.00,57,0,57.00
04/02/2003,00:30,863.00,863.25,863.00,863.25,4,0,4.00
04/02/2003,00:32,863.00,863.00,863.00,863.00,0,2,2.00
04/02/2003,00:33,863.25,863.50,863.25,863.25,113,41,154.00
04/02/2003,00:34,863.25,863.50,863.25,863.25,3,41,44.00
04/02/2003,00:35,863.25,863.25,863.25,863.25,0,5,5.00
04/02/2003,00:36,863.00,863.00,862.75,863.00,3,20,23.00
04/02/2003,00:37,863.00,863.00,862.75,862.75,1,2,3.00
04/02/2003,00:38,862.75,862.75,862.75,862.75,0,1,1.00
04/02/2003,00:39,863.00,863.00,863.00,863.00,1,0,1.00
04/02/2003,00:40,863.00,863.00,862.75,862.75,10,6,16.00
04/02/2003,00:41,862.75,863.00,862.75,862.75,3,3,6.00
04/02/2003,00:42,863.00,863.25,862.75,863.25,4,4,8.00
04/02/2003,00:43,862.75,863.00,862.75,863.00,2,1,3.00
04/02/2003,00:44,862.75,863.00,862.75,863.00,6,2,8.00
04/02/2003,00:45,863.00,863.00,863.00,863.00,5,0,5.00
04/02/2003,00:46,863.00,863.00,862.75,862.75,1,11,12.00
04/02/2003,00:47,862.50,862.75,862.50,862.75,5,1,6.00
04/02/2003,00:49,862.75,862.75,862.75,862.75,4,0,4.00
04/02/2003,00:50,862.75,863.00,862.50,862.50,7,1,8.00
04/02/2003,00:52,862.50,862.50,862.50,862.50,0,1,1.00
04/02/2003,00:53,862.75,862.75,862.75,862.75,5,0,5.00
04/02/2003,00:54,862.75,862.75,862.75,862.75,18,0,18.00
04/02/2003,00:56,862.75,862.75,862.75,862.75,1,0,1.00
04/02/2003,00:57,863.00,863.00,863.00,863.00,8,0,8.00
04/02/2003,00:58,863.00,863.00,863.00,863.00,6,0,6.00
04/02/2003,00:59,862.75,862.75,862.75,862.75,0,1,1.00
04/02/2003,01:00,863.00,863.00,862.75,862.75,10,8,18.00
04/02/2003,01:02,862.75,862.75,862.50,862.50,0,6,6.00
04/02/2003,01:03,862.75,862.75,862.25,862.50,60,24,84.00
04/02/2003,01:04,862.50,862.75,862.50,862.75,19,0,19.00
04/02/2003,01:05,863.00,863.00,862.75,863.00,13,3,16.00
04/02/2003,01:06,863.25,863.50,863.25,863.50,17,0,17.00
04/02/2003,01:07,863.25,863.50,863.25,863.25,3,7,10.00
04/02/2003,01:08,863.50,863.50,863.25,863.25,38,43,81.00
04/02/2003,01:09,863.25,863.75,863.25,863.75,102,27,129.00
04/02/2003,01:10,863.75,864.50,863.75,864.25,119,16,135.00
04/02/2003,01:11,864.25,864.25,864.00,864.00,26,27,53.00
04/02/2003,01:12,864.25,864.25,864.00,864.25,23,1,24.00
04/02/2003,01:13,864.25,864.50,864.00,864.25,15,15,30.00
04/02/2003,01:14,864.50,864.75,864.50,864.50,118,3,121.00
04/02/2003,01:15,864.75,864.75,864.50,864.50,50,4,54.00
04/02/2003,01:16,864.50,864.50,864.00,864.00,3,68,71.00
04/02/2003,01:17,864.00,864.00,863.50,863.75,1,21,22.00
04/02/2003,01:18,863.75,863.75,863.50,863.50,3,1,4.00
04/02/2003,01:19,863.50,863.75,863.25,863.50,15,7,22.00
04/02/2003,01:20,863.50,864.00,863.50,864.00,13,0,13.00
04/02/2003,01:21,863.75,864.25,863.50,864.25,25,25,50.00
04/02/2003,01:22,864.25,864.25,864.00,864.25,31,1,32.00
04/02/2003,01:23,864.25,864.50,864.25,864.25,27,1,28.00
04/02/2003,01:24,864.50,864.75,864.50,864.50,32,37,69.00
04/02/2003,01:26,864.50,865.50,864.50,865.50,126,1,127.00
04/02/2003,01:27,865.00,865.25,864.75,865.25,18,18,36.00
04/02/2003,01:28,865.00,865.50,865.00,865.25,41,15,56.00
04/02/2003,01:29,865.00,865.25,865.00,865.00,1,37,38.00
04/02/2003,01:30,865.00,865.00,865.00,865.00,0,22,22.00
04/02/2003,01:31,865.00,865.25,864.75,865.25,70,17,87.00
04/02/2003,01:32,865.25,865.25,864.75,865.00,51,63,114.00
04/02/2003,01:33,865.00,865.00,864.75,865.00,32,3,35.00
04/02/2003,01:34,865.25,865.25,865.00,865.00,88,10,98.00
04/02/2003,01:35,865.00,865.00,865.00,865.00,0,17,17.00
04/02/2003,01:36,865.00,865.25,864.75,865.00,37,28,65.00
04/02/2003,01:37,865.00,865.00,865.00,865.00,0,41,41.00
04/02/2003,01:38,865.00,865.25,865.00,865.25,9,2,11.00
04/02/2003,01:39,865.50,865.50,865.00,865.50,87,15,102.00
04/02/2003,01:40,865.50,865.75,865.50,865.50,7,9,16.00
04/02/2003,01:41,865.50,865.75,865.50,865.50,5,21,26.00
04/02/2003,01:42,865.75,866.00,865.75,866.00,54,0,54.00
04/02/2003,01:43,866.00,866.50,866.00,866.50,209,9,218.00
04/02/2003,01:44,866.25,866.50,866.25,866.25,10,25,35.00
04/02/2003,01:45,866.25,866.75,866.00,866.75,42,5,47.00
04/02/2003,01:46,867.00,867.25,867.00,867.25,118,30,148.00
04/02/2003,01:47,867.25,867.25,866.50,867.00,22,28,50.00
04/02/2003,01:48,866.25,866.75,866.25,866.75,4,1,5.00
04/02/2003,01:49,866.75,866.75,866.50,866.75,86,27,113.00
04/02/2003,01:50,866.75,866.75,866.50,866.75,43,5,48.00
04/02/2003,01:51,866.75,867.00,866.50,867.00,63,8,71.00
04/02/2003,01:52,867.00,867.50,867.00,867.00,34,55,89.00
04/02/2003,01:53,866.50,866.50,866.50,866.50,0,40,40.00
04/02/2003,01:54,866.50,866.50,865.75,866.00,8,39,47.00
04/02/2003,01:55,865.75,866.00,865.75,865.75,16,36,52.00
04/02/2003,01:56,865.75,866.75,865.75,866.50,38,9,47.00
04/02/2003,01:57,866.75,866.75,866.75,866.75,10,0,10.00
04/02/2003,01:58,866.75,867.00,866.50,866.50,13,17,30.00
04/02/2003,01:59,866.50,866.50,866.00,866.00,0,54,54.00
04/02/2003,02:00,866.00,866.75,866.00,866.50,11,5,16.00
04/02/2003,02:01,866.50,866.50,866.00,866.25,11,34,45.00
04/02/2003,02:02,866.00,866.25,865.75,866.00,11,23,34.00
04/02/2003,02:03,866.00,866.75,866.00,866.50,28,1,29.00
04/02/2003,02:04,866.50,867.00,866.50,866.75,46,13,59.00
04/02/2003,02:05,866.75,866.75,866.50,866.75,2,19,21.00
04/02/2003,02:06,866.75,866.75,866.75,866.75,21,0,21.00
04/02/2003,02:07,866.50,866.75,866.50,866.75,5,3,8.00
04/02/2003,02:08,866.75,867.00,866.75,867.00,10,0,10.00
04/02/2003,02:09,867.00,867.50,867.00,867.25,44,3,47.00
04/02/2003,02:10,867.50,867.50,867.00,867.25,35,19,54.00
04/02/2003,02:11,867.25,867.50,867.25,867.25,61,7,68.00
04/02/2003,02:12,867.50,867.50,867.25,867.25,5,5,10.00
04/02/2003,02:13,867.50,867.75,867.25,867.50,33,24,57.00
04/02/2003,02:14,867.50,867.50,867.25,867.50,6,5,11.00
04/02/2003,02:15,867.50,868.00,867.50,868.00,44,0,44.00
04/02/2003,02:16,868.00,868.00,867.50,867.75,25,4,29.00
04/02/2003,02:17,867.50,867.50,867.25,867.25,0,45,45.00
04/02/2003,02:18,867.00,867.50,867.00,867.25,17,11,28.00
04/02/2003,02:19,867.50,867.50,867.00,867.25,5,17,22.00
04/02/2003,02:20,867.00,867.00,866.75,866.75,0,20,20.00
04/02/2003,02:21,866.75,866.75,865.75,865.75,4,48,52.00
04/02/2003,02:22,865.75,866.50,865.75,866.50,17,5,22.00
04/02/2003,02:23,866.75,866.75,866.50,866.50,3,10,13.00
04/02/2003,02:24,866.25,866.25,866.25,866.25,0,3,3.00
04/02/2003,02:25,866.25,866.50,866.25,866.50,3,11,14.00
04/02/2003,02:26,866.50,866.50,866.50,866.50,6,0,6.00
04/02/2003,02:27,866.50,866.50,866.25,866.25,3,14,17.00
04/02/2003,02:28,866.50,866.50,866.50,866.50,7,0,7.00
04/02/2003,02:29,866.50,866.50,866.50,866.50,2,0,2.00
04/02/2003,02:30,866.50,866.75,866.50,866.75,5,0,5.00
04/02/2003,02:31,866.50,866.50,866.25,866.25,0,8,8.00
04/02/2003,02:32,866.50,866.50,866.25,866.50,7,5,12.00
04/02/2003,02:33,866.25,866.25,866.25,866.25,0,25,25.00
04/02/2003,02:34,866.50,866.50,866.25,866.25,5,12,17.00
04/02/2003,02:35,866.25,866.25,866.25,866.25,0,13,13.00
04/02/2003,02:36,866.25,866.25,866.25,866.25,0,3,3.00
04/02/2003,02:37,866.50,866.50,866.50,866.50,12,0,12.00
04/02/2003,02:38,866.50,866.50,866.50,866.50,12,0,12.00
04/02/2003,02:40,866.50,866.75,866.50,866.75,16,0,16.00
04/02/2003,02:41,866.75,867.25,866.75,867.00,61,33,94.00
04/02/2003,02:42,867.00,867.00,867.00,867.00,4,0,4.00
04/02/2003,02:43,867.00,867.00,866.75,867.00,47,1,48.00
04/02/2003,02:44,867.25,867.25,866.75,866.75,10,7,17.00
04/02/2003,02:45,866.75,866.75,866.50,866.50,1,24,25.00
04/02/2003,02:46,866.25,867.25,866.25,867.25,59,1,60.00
04/02/2003,02:47,867.00,867.50,867.00,867.50,27,2,29.00
04/02/2003,02:48,867.25,867.25,867.00,867.00,0,14,14.00
04/02/2003,02:50,867.00,867.00,867.00,867.00,0,7,7.00
04/02/2003,02:51,866.75,866.75,866.50,866.50,0,29,29.00
04/02/2003,02:52,866.25,866.25,866.00,866.00,0,49,49.00
04/02/2003,02:53,866.25,866.75,866.25,866.50,11,1,12.00
04/02/2003,02:54,866.50,867.00,866.50,867.00,9,1,10.00
04/02/2003,02:55,867.00,867.00,867.00,867.00,21,0,21.00
04/02/2003,02:56,867.00,867.25,867.00,867.25,21,0,21.00
04/02/2003,02:57,867.00,867.00,866.75,866.75,0,18,18.00
04/02/2003,02:58,866.75,866.75,866.50,866.50,28,23,51.00
04/02/2003,02:59,866.50,866.50,866.50,866.50,0,1,1.00
04/02/2003,03:00,866.50,866.50,866.00,866.25,5,43,48.00
04/02/2003,03:01,866.25,866.25,866.25,866.25,0,6,6.00
04/02/2003,03:02,866.25,866.25,866.00,866.00,0,16,16.00
04/02/2003,03:03,866.00,866.00,865.75,865.75,0,23,23.00
04/02/2003,03:04,866.00,866.00,866.00,866.00,6,0,6.00
04/02/2003,03:05,865.75,866.00,865.75,865.75,2,4,6.00
04/02/2003,03:06,866.00,866.00,866.00,866.00,3,0,3.00
04/02/2003,03:07,866.00,866.00,866.00,866.00,13,0,13.00
04/02/2003,03:08,866.00,866.00,866.00,866.00,6,0,6.00
04/02/2003,03:09,866.00,866.00,865.75,866.00,31,1,32.00
04/02/2003,03:10,866.00,866.00,866.00,866.00,1,0,1.00
04/02/2003,03:11,865.75,865.75,865.75,865.75,0,5,5.00
04/02/2003,03:12,865.75,865.75,864.75,864.75,0,172,172.00
04/02/2003,03:13,864.75,865.25,864.50,865.00,40,42,82.00
04/02/2003,03:14,865.50,865.50,865.50,865.50,1,0,1.00
04/02/2003,03:15,865.50,866.00,865.50,866.00,20,2,22.00
04/02/2003,03:16,865.50,865.50,865.50,865.50,0,20,20.00
04/02/2003,03:17,865.50,865.75,865.50,865.75,1,1,2.00
04/02/2003,03:18,865.75,865.75,865.50,865.50,2,1,3.00
04/02/2003,03:19,865.75,865.75,865.75,865.75,14,0,14.00
04/02/2003,03:20,865.50,865.50,865.25,865.25,0,4,4.00
04/02/2003,03:21,865.25,865.25,865.00,865.00,0,34,34.00
04/02/2003,03:22,865.00,865.25,865.00,865.00,1,16,17.00
04/02/2003,03:23,865.00,865.50,865.00,865.50,26,12,38.00
04/02/2003,03:24,865.50,865.75,865.25,865.50,42,11,53.00
04/02/2003,03:25,865.50,865.50,865.25,865.50,1,25,26.00
04/02/2003,03:26,865.50,865.75,865.25,865.25,6,15,21.00
04/02/2003,03:27,865.25,865.50,864.75,864.75,3,37,40.00
04/02/2003,03:28,864.75,864.75,864.50,864.50,14,53,67.00
04/02/2003,03:29,864.50,864.50,864.50,864.50,0,16,16.00
04/02/2003,03:30,864.25,864.25,863.75,864.00,21,71,92.00
04/02/2003,03:31,864.25,864.50,864.00,864.00,37,25,62.00
04/02/2003,03:32,864.00,864.00,863.75,863.75,0,51,51.00
04/02/2003,03:33,863.75,864.25,863.75,864.00,24,6,30.00
04/02/2003,03:34,864.25,864.25,863.75,863.75,7,43,50.00
04/02/2003,03:35,863.75,863.75,863.00,863.25,29,74,103.00
04/02/2003,03:36,863.50,863.75,863.50,863.50,17,3,20.00
04/02/2003,03:37,863.50,863.50,863.25,863.25,5,22,27.00
04/02/2003,03:38,863.25,863.50,863.25,863.50,13,5,18.00
04/02/2003,03:39,863.50,863.75,863.50,863.75,37,0,37.00
04/02/2003,03:40,863.75,863.75,863.50,863.50,25,1,26.00
04/02/2003,03:41,863.25,863.75,863.25,863.25,1,11,12.00
04/02/2003,03:42,863.50,863.50,863.50,863.50,4,0,4.00
04/02/2003,03:43,863.25,863.50,863.25,863.25,1,29,30.00
04/02/2003,03:44,863.50,863.75,863.50,863.75,26,0,26.00
04/02/2003,03:45,864.00,864.00,863.75,863.75,8,38,46.00
04/02/2003,03:46,863.75,863.75,863.75,863.75,0,11,11.00
04/02/2003,03:47,864.00,864.00,864.00,864.00,57,0,57.00
04/02/2003,03:48,864.25,864.25,864.00,864.00,4,11,15.00
04/02/2003,03:49,863.75,864.00,863.75,863.75,6,39,45.00
04/02/2003,03:50,863.50,863.50,863.50,863.50,0,13,13.00
04/02/2003,03:51,863.25,863.25,863.00,863.00,0,66,66.00
04/02/2003,03:52,863.00,863.50,863.00,863.50,11,10,21.00
04/02/2003,03:53,863.50,863.50,863.25,863.25,15,1,16.00
04/02/2003,03:54,863.50,863.75,863.50,863.75,8,0,8.00
04/02/2003,03:55,863.50,863.75,863.50,863.75,5,78,83.00
04/02/2003,03:56,863.50,863.50,863.50,863.50,0,8,8.00
04/02/2003,03:57,863.75,864.00,863.75,864.00,21,0,21.00
04/02/2003,03:58,863.75,863.75,863.75,863.75,0,16,16.00
04/02/2003,03:59,864.00,864.00,864.00,864.00,6,0,6.00
04/02/2003,04:00,864.00,864.00,864.00,864.00,1,0,1.00
04/02/2003,04:01,864.00,864.00,863.75,863.75,1,5,6.00
04/02/2003,04:02,863.75,863.75,863.75,863.75,0,10,10.00
04/02/2003,04:03,863.75,864.25,863.75,864.25,16,11,27.00
04/02/2003,04:04,864.00,864.25,864.00,864.00,3,29,32.00
04/02/2003,04:05,864.25,864.50,864.00,864.25,82,14,96.00
04/02/2003,04:06,864.00,864.00,863.75,863.75,0,32,32.00
04/02/2003,04:07,863.75,864.25,863.75,864.25,13,5,18.00
04/02/2003,04:08,864.00,864.75,864.00,864.75,11,5,16.00
04/02/2003,04:10,864.75,864.75,864.50,864.50,2,2,4.00
04/02/2003,04:11,864.50,864.50,864.25,864.25,0,14,14.00
04/02/2003,04:12,864.25,864.25,864.25,864.25,0,10,10.00
04/02/2003,04:13,864.25,864.50,864.25,864.50,26,10,36.00
04/02/2003,04:14,864.50,864.75,864.50,864.75,11,0,11.00
04/02/2003,04:15,864.50,864.50,864.50,864.50,0,10,10.00
04/02/2003,04:16,864.50,864.50,864.50,864.50,0,5,5.00
04/02/2003,04:17,864.50,864.75,864.50,864.75,20,2,22.00
04/02/2003,04:18,865.00,865.25,865.00,865.25,65,0,65.00
04/02/2003,04:19,865.00,865.00,865.00,865.00,0,16,16.00
04/02/2003,04:20,865.00,865.50,865.00,865.50,37,6,43.00
04/02/2003,04:21,865.25,865.25,865.25,865.25,0,11,11.00
04/02/2003,04:22,865.50,865.50,865.50,865.50,12,0,12.00
04/02/2003,04:23,865.50,865.50,865.50,865.50,8,0,8.00
04/02/2003,04:24,865.25,865.25,865.25,865.25,0,1,1.00
04/02/2003,04:25,865.25,865.25,865.25,865.25,0,8,8.00
04/02/2003,04:26,865.50,865.50,865.50,865.50,6,0,6.00
04/02/2003,04:27,865.50,865.75,865.50,865.50,22,3,25.00
04/02/2003,04:28,865.50,865.50,865.00,865.00,0,24,24.00
04/02/2003,04:29,865.00,865.00,865.00,865.00,0,17,17.00
04/02/2003,04:30,865.00,865.25,865.00,865.25,2,5,7.00
04/02/2003,04:31,865.25,865.25,865.25,865.25,9,0,9.00
04/02/2003,04:32,865.50,865.50,865.50,865.50,10,0,10.00
04/02/2003,04:33,865.50,865.50,865.50,865.50,21,0,21.00
04/02/2003,04:34,865.25,865.25,865.25,865.25,0,13,13.00
04/02/2003,04:35,865.25,865.25,865.25,865.25,0,10,10.00
04/02/2003,04:36,865.00,865.50,865.00,865.25,19,2,21.00
04/02/2003,04:37,865.25,865.50,865.25,865.50,22,0,22.00
04/02/2003,04:38,865.50,865.75,865.50,865.75,22,13,35.00
04/02/2003,04:39,865.75,866.00,865.50,866.00,44,13,57.00
04/02/2003,04:41,866.00,866.00,865.75,865.75,1,9,10.00
04/02/2003,04:42,865.75,865.75,865.25,865.25,0,16,16.00
04/02/2003,04:43,865.25,865.75,865.25,865.75,13,2,15.00
04/02/2003,04:44,865.75,865.75,865.75,865.75,9,0,9.00
04/02/2003,04:45,866.00,866.00,866.00,866.00,1,0,1.00
04/02/2003,04:46,866.00,866.00,865.75,865.75,3,1,4.00
04/02/2003,04:47,866.00,866.50,866.00,866.50,28,2,30.00
04/02/2003,04:48,866.75,866.75,866.50,866.50,27,8,35.00
04/02/2003,04:49,866.50,866.75,866.50,866.75,5,11,16.00
04/02/2003,04:50,867.00,867.00,867.00,867.00,47,0,47.00
04/02/2003,04:51,867.25,867.25,867.00,867.00,18,18,36.00
04/02/2003,04:52,866.75,867.25,866.75,867.00,28,9,37.00
04/02/2003,04:53,867.00,867.00,867.00,867.00,0,27,27.00
04/02/2003,04:54,867.00,867.00,866.50,866.75,1,9,10.00
04/02/2003,04:55,866.75,866.75,866.50,866.50,7,3,10.00
04/02/2003,04:56,866.75,866.75,866.75,866.75,9,0,9.00
04/02/2003,04:57,866.75,866.75,866.50,866.50,10,1,11.00
04/02/2003,04:58,866.75,866.75,865.75,866.25,4,51,55.00
04/02/2003,04:59,866.00,866.25,866.00,866.25,5,3,8.00
04/02/2003,05:00,866.25,866.50,866.25,866.25,32,14,46.00
04/02/2003,05:01,866.50,866.50,866.50,866.50,15,0,15.00
04/02/2003,05:02,866.75,866.75,866.25,866.25,1,17,18.00
04/02/2003,05:03,866.00,866.00,865.50,865.50,2,40,42.00
04/02/2003,05:04,865.50,865.50,864.75,864.75,0,46,46.00
04/02/2003,05:05,864.75,864.75,864.25,864.50,8,65,73.00
04/02/2003,05:06,864.50,865.00,864.25,865.00,20,100,120.00
04/02/2003,05:07,865.00,865.00,864.75,864.75,7,15,22.00
04/02/2003,05:08,864.50,865.00,864.50,864.75,111,3,114.00
04/02/2003,05:09,864.75,864.75,864.75,864.75,0,48,48.00
04/02/2003,05:10,864.75,865.00,864.75,865.00,7,15,22.00
04/02/2003,05:11,865.25,865.25,865.00,865.00,10,3,13.00
04/02/2003,05:12,865.25,865.25,865.25,865.25,23,0,23.00
04/02/2003,05:13,865.25,865.25,865.25,865.25,54,0,54.00
04/02/2003,05:14,865.50,865.50,865.25,865.25,1,10,11.00
04/02/2003,05:15,865.50,865.50,865.50,865.50,4,0,4.00
04/02/2003,05:16,865.75,866.00,865.75,866.00,37,0,37.00
04/02/2003,05:17,865.75,865.75,865.75,865.75,0,12,12.00
04/02/2003,05:18,865.75,865.75,865.75,865.75,0,14,14.00
04/02/2003,05:19,865.75,866.00,865.75,866.00,7,13,20.00
04/02/2003,05:20,865.75,865.75,865.75,865.75,0,4,4.00
04/02/2003,05:21,866.00,866.00,865.75,865.75,1,15,16.00
04/02/2003,05:22,865.50,865.75,865.25,865.50,2,33,35.00
04/02/2003,05:23,865.25,865.50,865.25,865.50,12,1,13.00
04/02/2003,05:24,865.50,865.50,865.50,865.50,1,0,1.00
04/02/2003,05:25,865.25,865.75,865.25,865.75,9,4,13.00
04/02/2003,05:26,865.75,865.75,865.75,865.75,6,0,6.00
04/02/2003,05:27,865.75,866.00,865.75,865.75,3,2,5.00
04/02/2003,05:28,865.75,865.75,865.50,865.50,1,8,9.00
04/02/2003,05:29,865.75,865.75,865.50,865.50,2,5,7.00
04/02/2003,05:30,865.25,865.25,865.25,865.25,0,3,3.00
04/02/2003,05:31,865.25,865.25,865.25,865.25,0,12,12.00
04/02/2003,05:33,865.50,865.75,865.50,865.50,5,1,6.00
04/02/2003,05:34,865.50,865.75,865.50,865.75,3,10,13.00
04/02/2003,05:35,866.00,866.75,866.00,866.75,75,23,98.00
04/02/2003,05:36,866.75,867.00,866.75,867.00,39,3,42.00
04/02/2003,05:37,867.00,867.25,866.75,867.00,15,15,30.00
04/02/2003,05:38,867.25,868.00,867.25,868.00,85,25,110.00
04/02/2003,05:39,867.75,868.00,867.50,867.75,60,28,88.00
04/02/2003,05:40,867.75,868.00,867.75,868.00,5,36,41.00
04/02/2003,05:41,868.00,868.00,867.25,867.75,5,28,33.00
04/02/2003,05:42,867.75,868.00,867.50,868.00,85,5,90.00
04/02/2003,05:43,868.25,868.50,868.00,868.25,168,18,186.00
04/02/2003,05:44,868.25,868.25,867.75,867.75,0,46,46.00
04/02/2003,05:45,867.75,867.75,867.50,867.75,16,70,86.00
04/02/2003,05:46,867.75,868.00,867.50,867.75,19,16,35.00
04/02/2003,05:47,867.75,867.75,867.50,867.50,0,110,110.00
04/02/2003,05:48,867.25,867.50,867.25,867.25,6,22,28.00
04/02/2003,05:49,867.25,867.50,867.25,867.50,18,37,55.00
04/02/2003,05:50,867.50,867.75,867.50,867.50,10,2,12.00
04/02/2003,05:51,867.75,867.75,867.50,867.75,40,11,51.00
04/02/2003,05:52,867.75,867.75,867.75,867.75,13,0,13.00
04/02/2003,05:53,868.00,868.25,867.50,867.75,33,48,81.00
04/02/2003,05:54,867.75,867.75,867.25,867.25,43,25,68.00
04/02/2003,05:55,867.25,867.50,867.25,867.25,8,24,32.00
04/02/2003,05:56,867.00,867.25,867.00,867.25,21,45,66.00
04/02/2003,05:57,867.50,867.50,867.25,867.50,83,1,84.00
04/02/2003,05:58,867.50,867.75,867.50,867.50,48,1,49.00
04/02/2003,05:59,867.50,867.75,867.50,867.75,56,23,79.00
04/02/2003,06:00,867.50,867.75,867.50,867.75,2,2,4.00
04/02/2003,06:01,867.75,867.75,867.75,867.75,10,0,10.00
04/02/2003,06:02,867.75,867.75,867.50,867.75,23,12,35.00
04/02/2003,06:03,867.75,867.75,867.50,867.50,11,55,66.00
04/02/2003,06:04,867.50,867.50,867.25,867.50,26,3,29.00
04/02/2003,06:05,867.50,867.75,867.25,867.50,21,22,43.00
04/02/2003,06:06,867.50,867.75,867.50,867.50,1,19,20.00
04/02/2003,06:07,867.50,867.50,867.50,867.50,0,29,29.00
04/02/2003,06:08,867.50,867.50,867.50,867.50,0,4,4.00
04/02/2003,06:09,867.50,867.50,867.50,867.50,0,29,29.00
04/02/2003,06:10,867.75,867.75,867.50,867.75,21,1,22.00
04/02/2003,06:11,867.75,867.75,867.50,867.75,19,3,22.00
04/02/2003,06:12,867.50,867.75,867.50,867.50,25,51,76.00
04/02/2003,06:13,867.50,867.50,867.25,867.50,27,22,49.00
04/02/2003,06:14,867.50,867.50,867.50,867.50,10,0,10.00
04/02/2003,06:15,867.25,867.50,867.25,867.25,2,7,9.00
04/02/2003,06:16,867.50,867.50,867.25,867.25,15,2,17.00
04/02/2003,06:17,867.25,867.25,867.00,867.00,2,8,10.00
04/02/2003,06:18,867.00,867.50,867.00,867.25,3,6,9.00
04/02/2003,06:19,867.25,867.50,867.25,867.50,15,15,30.00
04/02/2003,06:20,867.75,867.75,867.50,867.75,40,1,41.00
04/02/2003,06:21,867.75,868.25,867.75,868.00,150,32,182.00
04/02/2003,06:22,867.75,868.25,867.75,868.25,53,23,76.00
04/02/2003,06:23,868.25,868.25,868.00,868.00,2,64,66.00
04/02/2003,06:24,868.25,868.25,868.00,868.00,10,10,20.00
04/02/2003,06:25,868.25,868.25,867.75,867.75,25,4,29.00
04/02/2003,06:26,867.75,868.00,867.50,867.75,23,79,102.00
04/02/2003,06:27,867.50,867.50,867.00,867.25,12,29,41.00
04/02/2003,06:28,867.25,867.25,867.00,867.00,0,52,52.00
04/02/2003,06:29,867.00,867.25,867.00,867.00,8,36,44.00
04/02/2003,06:30,867.25,867.25,867.25,867.25,11,0,11.00
04/02/2003,06:31,867.25,867.50,867.25,867.50,20,0,20.00
04/02/2003,06:32,867.25,867.25,867.25,867.25,0,20,20.00
04/02/2003,06:33,867.00,867.00,866.75,866.75,1,62,63.00
04/02/2003,06:34,867.00,867.00,866.75,867.00,23,12,35.00
04/02/2003,06:35,867.00,867.25,867.00,867.25,2,0,2.00
04/02/2003,06:36,867.25,867.50,867.00,867.00,23,40,63.00
04/02/2003,06:37,867.00,867.25,867.00,867.00,14,33,47.00
04/02/2003,06:38,867.00,867.00,866.75,867.00,17,13,30.00
04/02/2003,06:39,867.00,867.00,867.00,867.00,4,0,4.00
04/02/2003,06:40,867.25,867.25,867.25,867.25,17,0,17.00
04/02/2003,06:41,867.00,867.75,867.00,867.75,73,1,74.00
04/02/2003,06:42,867.75,868.00,867.50,867.75,73,6,79.00
04/02/2003,06:43,867.75,868.25,867.75,868.00,124,132,256.00
04/02/2003,06:44,868.00,868.25,867.75,868.25,106,222,328.00
04/02/2003,06:45,868.00,868.25,868.00,868.25,7,19,26.00
04/02/2003,06:46,868.00,868.00,867.75,868.00,1,86,87.00
04/02/2003,06:47,867.75,868.00,867.75,867.75,3,8,11.00
04/02/2003,06:48,867.75,868.00,867.75,868.00,94,7,101.00
04/02/2003,06:49,868.00,868.00,867.75,868.00,31,1,32.00
04/02/2003,06:50,868.00,868.00,867.75,868.00,34,1,35.00
04/02/2003,06:51,868.25,868.50,868.25,868.50,49,1,50.00
04/02/2003,06:52,868.25,868.50,867.75,868.00,100,123,223.00
04/02/2003,06:53,868.25,868.25,868.00,868.00,12,14,26.00
04/02/2003,06:54,868.25,868.50,868.00,868.25,40,28,68.00
04/02/2003,06:55,868.50,868.50,868.25,868.25,12,10,22.00
04/02/2003,06:56,868.25,868.50,868.25,868.50,10,50,60.00
04/02/2003,06:57,868.50,869.00,868.50,869.00,162,95,257.00
04/02/2003,06:58,868.75,869.00,868.50,868.50,1,54,55.00
04/02/2003,06:59,868.50,868.75,868.25,868.50,18,28,46.00
04/02/2003,07:00,868.75,869.00,868.50,869.00,150,23,173.00
04/02/2003,07:01,869.00,869.25,868.75,869.00,114,29,143.00
04/02/2003,07:02,869.00,869.25,868.75,869.00,51,40,91.00
04/02/2003,07:03,869.00,869.25,869.00,869.25,27,64,91.00
04/02/2003,07:04,869.00,869.00,868.75,868.75,49,71,120.00
04/02/2003,07:05,869.00,869.25,868.75,869.00,106,38,144.00
04/02/2003,07:06,869.25,869.25,869.00,869.25,52,14,66.00
04/02/2003,07:07,869.25,869.25,868.75,869.00,68,100,168.00
04/02/2003,07:08,869.00,869.25,868.75,868.75,3,134,137.00
04/02/2003,07:09,868.75,868.75,868.25,868.50,32,85,117.00
04/02/2003,07:10,868.50,868.75,868.00,868.75,148,146,294.00
04/02/2003,07:11,868.75,869.25,868.75,869.25,100,101,201.00
04/02/2003,07:12,869.25,869.50,869.00,869.25,257,30,287.00
04/02/2003,07:13,869.25,869.50,869.25,869.25,2,76,78.00
04/02/2003,07:14,869.25,869.25,869.00,869.00,47,63,110.00
04/02/2003,07:15,869.00,869.25,868.75,869.00,26,136,162.00
04/02/2003,07:16,869.00,869.50,869.00,869.25,55,36,91.00
04/02/2003,07:17,869.25,869.25,869.00,869.25,36,37,73.00
04/02/2003,07:18,869.25,869.75,869.00,869.75,103,14,117.00
04/02/2003,07:19,869.50,870.25,869.50,870.00,273,134,407.00
04/02/2003,07:20,870.00,870.25,869.75,870.00,103,52,155.00
04/02/2003,07:21,870.00,870.50,870.00,870.00,80,68,148.00
04/02/2003,07:22,870.00,870.50,870.00,870.00,52,108,160.00
04/02/2003,07:23,869.75,870.00,869.50,869.50,7,97,104.00
04/02/2003,07:24,869.50,870.25,869.50,869.75,183,45,228.00
04/02/2003,07:25,869.75,870.25,869.75,870.25,184,7,191.00
04/02/2003,07:26,870.00,870.25,869.75,870.00,81,99,180.00
04/02/2003,07:27,870.00,870.00,869.50,869.50,12,68,80.00
04/02/2003,07:28,869.75,870.25,869.75,870.00,103,18,121.00
04/02/2003,07:29,870.25,870.25,870.00,870.25,92,16,108.00
04/02/2003,07:30,870.50,871.25,870.25,871.00,330,169,499.00
04/02/2003,07:31,871.25,871.25,870.75,871.00,91,156,247.00
04/02/2003,07:32,870.75,871.25,870.50,870.75,84,188,272.00
04/02/2003,07:33,870.50,870.75,870.50,870.75,46,44,90.00
04/02/2003,07:34,870.75,871.00,870.50,870.75,72,37,109.00
04/02/2003,07:35,871.00,871.00,870.75,870.75,24,60,84.00
04/02/2003,07:36,870.75,871.00,870.50,871.00,26,34,60.00
04/02/2003,07:37,871.00,871.00,870.75,870.75,7,7,14.00
04/02/2003,07:38,870.75,871.25,870.75,871.25,158,41,199.00
04/02/2003,07:39,871.25,871.50,871.00,871.25,228,225,453.00
04/02/2003,07:40,871.25,871.50,870.75,871.00,23,79,102.00
04/02/2003,07:41,871.00,871.00,870.75,871.00,53,61,114.00
04/02/2003,07:42,871.25,871.25,870.50,870.75,10,69,79.00
04/02/2003,07:43,870.50,870.75,870.25,870.25,45,132,177.00
04/02/2003,07:44,870.50,870.50,870.00,870.50,37,30,67.00
04/02/2003,07:45,870.50,870.75,870.25,870.50,26,44,70.00
04/02/2003,07:46,870.50,871.00,870.25,870.50,89,63,152.00
04/02/2003,07:47,870.75,870.75,870.50,870.75,26,19,45.00
04/02/2003,07:48,870.75,871.25,870.50,871.00,57,60,117.00
04/02/2003,07:49,871.00,871.00,870.50,870.50,2,39,41.00
04/02/2003,07:50,870.50,870.50,870.25,870.50,1,120,121.00
04/02/2003,07:51,870.75,870.75,870.25,870.25,14,38,52.00
04/02/2003,07:52,870.25,870.75,870.25,870.50,66,28,94.00
04/02/2003,07:53,870.75,870.75,870.25,870.50,16,8,24.00
04/02/2003,07:54,870.50,870.75,870.25,870.50,29,54,83.00
04/02/2003,07:55,870.25,870.50,870.00,870.25,10,74,84.00
04/02/2003,07:56,870.25,870.50,870.00,870.25,85,31,116.00
04/02/2003,07:57,870.25,870.50,870.00,870.25,130,99,229.00
04/02/2003,07:58,870.25,870.25,870.00,870.25,20,28,48.00
04/02/2003,07:59,870.25,870.75,870.00,870.75,88,37,125.00
04/02/2003,08:00,870.75,870.75,870.25,870.50,22,58,80.00
04/02/2003,08:01,870.25,870.75,870.25,870.75,44,57,101.00
04/02/2003,08:02,870.75,871.00,870.50,870.50,33,32,65.00
04/02/2003,08:03,870.75,870.75,870.50,870.50,6,17,23.00
04/02/2003,08:04,870.50,870.75,870.25,870.50,14,21,35.00
04/02/2003,08:05,870.50,870.75,870.25,870.75,241,15,256.00
04/02/2003,08:06,870.75,871.50,870.75,871.50,372,55,427.00
04/02/2003,08:07,871.50,871.75,871.25,871.50,171,65,236.00
04/02/2003,08:08,871.50,871.75,871.25,871.75,81,44,125.00
04/02/2003,08:09,871.50,872.00,871.25,872.00,270,59,329.00
04/02/2003,08:10,872.00,872.25,871.75,872.00,149,167,316.00
04/02/2003,08:11,871.75,872.25,871.75,872.00,106,42,148.00
04/02/2003,08:12,872.25,872.25,871.75,872.00,67,54,121.00
04/02/2003,08:13,872.00,872.00,871.75,871.75,111,45,156.00
04/02/2003,08:14,871.75,872.25,871.75,872.25,38,94,132.00
04/02/2003,08:15,872.00,872.25,871.75,871.75,20,75,95.00
04/02/2003,08:16,872.00,872.00,871.50,871.75,160,121,281.00
04/02/2003,08:17,872.00,872.25,871.75,872.00,161,32,193.00
04/02/2003,08:18,872.00,872.25,871.75,872.00,8,28,36.00
04/02/2003,08:19,872.00,872.25,872.00,872.00,4,53,57.00
04/02/2003,08:20,871.75,872.00,871.75,872.00,7,34,41.00
04/02/2003,08:21,872.00,872.25,871.75,872.00,87,64,151.00
04/02/2003,08:22,872.00,872.00,871.75,871.75,2,28,30.00
04/02/2003,08:23,872.00,872.00,871.50,872.00,60,30,90.00
04/02/2003,08:24,872.00,872.25,871.75,872.00,44,25,69.00
04/02/2003,08:25,872.00,872.00,871.75,871.75,22,15,37.00
04/02/2003,08:26,872.00,872.25,872.00,872.00,60,20,80.00
04/02/2003,08:27,872.00,872.25,871.75,872.25,163,41,204.00
04/02/2003,08:28,872.00,872.25,872.00,872.00,21,15,36.00
04/02/2003,08:29,872.00,872.50,872.00,872.50,161,182,343.00
04/02/2003,08:30,872.25,872.50,871.50,871.75,306,519,825.00
04/02/2003,08:31,872.00,872.75,871.50,872.25,1969,1569,3538.00
04/02/2003,08:32,872.25,872.75,871.75,872.50,1871,1185,3056.00
04/02/2003,08:33,872.50,873.25,872.50,872.75,1378,881,2259.00
04/02/2003,08:34,872.75,873.00,872.25,872.25,968,2018,2986.00
04/02/2003,08:35,872.50,872.75,871.75,872.25,1595,2704,4299.00
04/02/2003,08:36,872.00,872.75,871.75,872.75,1780,988,2768.00
04/02/2003,08:37,872.75,873.25,872.25,873.00,955,1005,1960.00
04/02/2003,08:38,873.00,873.25,872.50,873.00,844,845,1689.00
04/02/2003,08:39,872.75,874.50,872.75,874.50,2873,777,3650.00
04/02/2003,08:40,874.25,874.50,873.75,874.00,1296,1819,3115.00
04/02/2003,08:41,874.25,874.50,873.25,873.75,856,1364,2220.00
04/02/2003,08:42,873.75,873.75,873.25,873.50,702,939,1641.00
04/02/2003,08:43,873.50,875.00,873.50,875.00,2494,1149,3643.00
04/02/2003,08:44,875.00,875.00,873.50,874.00,853,1987,2840.00
04/02/2003,08:45,873.75,874.75,873.75,874.50,1724,784,2508.00
04/02/2003,08:46,874.50,874.75,873.75,874.25,1355,1430,2785.00
04/02/2003,08:47,874.50,874.75,873.75,874.00,989,1459,2448.00
04/02/2003,08:48,874.00,874.75,873.50,874.25,1743,909,2652.00
04/02/2003,08:49,874.25,875.00,874.00,874.50,1435,1066,2501.00
04/02/2003,08:50,874.75,874.75,873.75,874.25,1527,1075,2602.00
04/02/2003,08:51,874.25,875.50,874.25,874.75,2925,1414,4339.00
04/02/2003,08:52,874.75,874.75,873.50,873.75,726,1911,2637.00
04/02/2003,08:53,873.75,874.25,873.00,873.00,1065,1935,3000.00
04/02/2003,08:54,873.25,873.75,873.00,873.50,1021,1162,2183.00
04/02/2003,08:55,873.50,874.50,873.25,873.75,813,929,1742.00
04/02/2003,08:56,873.75,874.25,873.50,873.75,311,462,773.00
04/02/2003,08:57,873.75,874.50,873.75,874.25,625,528,1153.00
04/02/2003,08:58,874.25,874.25,873.50,874.00,318,611,929.00
04/02/2003,08:59,874.00,874.75,873.75,874.50,1633,1026,2659.00
04/02/2003,09:00,874.50,874.75,873.75,874.00,853,658,1511.00
04/02/2003,09:01,874.00,874.75,873.25,874.25,1630,1603,3233.00
04/02/2003,09:02,874.25,876.00,873.75,876.00,2821,860,3681.00
04/02/2003,09:03,876.00,877.00,875.50,876.25,4167,2372,6539.00
04/02/2003,09:04,876.50,877.25,876.25,876.50,2411,1919,4330.00
04/02/2003,09:05,876.75,876.75,876.00,876.25,809,1048,1857.00
04/02/2003,09:06,876.25,877.00,875.75,876.00,1237,1312,2549.00
04/02/2003,09:07,875.75,876.75,875.50,876.25,1307,1634,2941.00
04/02/2003,09:08,876.25,877.00,876.00,876.75,1353,1128,2481.00
04/02/2003,09:09,876.75,877.00,876.25,876.25,1116,936,2052.00
04/02/2003,09:10,876.25,876.75,876.00,876.25,821,875,1696.00
04/02/2003,09:11,876.00,876.75,875.50,876.25,1129,1372,2501.00
04/02/2003,09:12,876.00,876.50,875.75,876.25,1517,972,2489.00
04/02/2003,09:13,876.25,876.25,875.25,875.25,887,1352,2239.00
04/02/2003,09:14,875.25,876.50,875.00,876.25,1697,724,2421.00
04/02/2003,09:15,876.25,876.50,875.75,875.75,1160,1366,2526.00
04/02/2003,09:16,876.00,876.00,875.25,876.00,851,1236,2087.00
04/02/2003,09:17,876.00,877.00,875.75,876.25,2962,1933,4895.00
04/02/2003,09:18,876.50,877.50,875.75,877.50,2635,713,3348.00
04/02/2003,09:19,877.50,877.75,876.50,877.25,2196,1994,4190.00
04/02/2003,09:20,877.50,877.50,876.75,877.50,1144,1501,2645.00
04/02/2003,09:21,877.50,877.75,877.25,877.50,1155,955,2110.00
04/02/2003,09:22,877.50,877.75,877.00,877.00,483,887,1370.00
04/02/2003,09:23,877.00,877.25,876.50,876.50,667,1499,2166.00
04/02/2003,09:24,876.50,877.00,876.25,876.75,1384,766,2150.00
04/02/2003,09:25,876.75,877.00,876.25,876.50,179,498,677.00
04/02/2003,09:26,876.50,876.50,875.75,876.00,635,1950,2585.00
04/02/2003,09:27,876.00,876.50,875.50,876.50,688,868,1556.00
04/02/2003,09:28,876.50,876.75,876.00,876.50,415,716,1131.00
04/02/2003,09:29,876.25,876.75,875.50,875.75,369,1523,1892.00
04/02/2003,09:30,875.75,876.75,875.50,876.50,1253,345,1598.00
04/02/2003,09:31,876.50,877.50,876.50,876.75,2293,1413,3706.00
04/02/2003,09:32,877.00,877.00,876.50,876.50,631,424,1055.00
04/02/2003,09:33,876.50,876.75,875.75,876.00,184,1682,1866.00
04/02/2003,09:34,876.00,877.00,876.00,876.50,1100,634,1734.00
04/02/2003,09:35,876.50,876.75,876.25,876.50,427,392,819.00
04/02/2003,09:36,876.50,878.50,876.50,878.00,3521,1122,4643.00
04/02/2003,09:37,878.25,878.50,877.75,878.00,1714,1824,3538.00
04/02/2003,09:38,878.00,878.25,877.50,877.75,953,1231,2184.00
04/02/2003,09:39,877.75,878.00,877.50,877.75,305,448,753.00
04/02/2003,09:40,878.00,878.25,877.50,878.00,654,216,870.00
04/02/2003,09:41,878.00,878.00,876.75,877.00,696,2163,2859.00
04/02/2003,09:42,877.00,877.50,877.00,877.00,458,689,1147.00
04/02/2003,09:43,877.25,877.50,876.75,877.25,601,495,1096.00
04/02/2003,09:44,877.25,878.50,877.25,878.00,1638,857,2495.00
04/02/2003,09:45,878.00,879.25,877.75,879.00,2623,822,3445.00
04/02/2003,09:46,879.00,879.25,878.00,878.00,965,2232,3197.00
04/02/2003,09:47,878.00,878.75,878.00,878.25,1515,911,2426.00
04/02/2003,09:48,878.50,879.00,878.25,878.75,657,687,1344.00
04/02/2003,09:49,879.00,880.25,878.75,879.25,4033,2203,6236.00
04/02/2003,09:50,879.25,880.00,879.25,879.75,1048,659,1707.00
04/02/2003,09:51,879.75,880.25,879.00,879.00,1057,2144,3201.00
04/02/2003,09:52,879.25,879.50,878.75,879.50,577,1050,1627.00
04/02/2003,09:53,879.50,879.50,878.75,879.00,984,703,1687.00
04/02/2003,09:54,879.00,879.25,878.75,879.00,416,453,869.00
04/02/2003,09:55,879.00,879.50,879.00,879.25,473,366,839.00
04/02/2003,09:56,879.25,879.25,878.50,878.50,39,689,728.00
04/02/2003,09:57,878.75,878.75,878.00,878.50,417,1432,1849.00
04/02/2003,09:58,878.25,878.75,878.25,878.75,631,386,1017.00
04/02/2003,09:59,878.75,879.25,878.50,879.00,981,662,1643.00
04/02/2003,10:00,879.00,879.50,879.00,879.00,586,942,1528.00
04/02/2003,10:01,879.00,880.25,878.75,880.25,2313,444,2757.00
04/02/2003,10:02,880.25,880.50,879.75,879.75,1385,1297,2682.00
04/02/2003,10:03,880.00,880.00,879.50,880.00,505,599,1104.00
04/02/2003,10:04,880.00,880.50,879.75,880.00,634,554,1188.00
04/02/2003,10:05,880.00,881.50,879.75,881.25,2527,721,3248.00
04/02/2003,10:06,881.00,881.75,880.75,881.25,1321,1149,2470.00
04/02/2003,10:07,881.25,881.50,881.00,881.25,496,835,1331.00
04/02/2003,10:08,881.25,882.00,881.25,882.00,1791,904,2695.00
04/02/2003,10:09,881.75,882.00,881.50,881.50,1118,563,1681.00
04/02/2003,10:10,881.75,882.25,881.50,882.00,1081,1003,2084.00
04/02/2003,10:11,882.00,882.25,881.00,881.25,628,2443,3071.00
04/02/2003,10:12,881.00,881.25,880.75,881.00,591,1089,1680.00
04/02/2003,10:13,881.00,881.00,880.50,880.50,459,1591,2050.00
04/02/2003,10:14,880.75,880.75,880.25,880.50,563,419,982.00
04/02/2003,10:15,880.75,881.00,880.50,880.75,336,432,768.00
04/02/2003,10:16,880.75,881.25,880.50,881.00,1190,363,1553.00
04/02/2003,10:17,881.00,881.25,880.50,880.50,327,396,723.00
04/02/2003,10:18,880.50,880.50,880.25,880.50,431,395,826.00
04/02/2003,10:19,880.25,880.75,880.25,880.25,326,403,729.00
04/02/2003,10:20,880.25,880.50,879.50,879.50,489,1316,1805.00
04/02/2003,10:21,879.75,880.00,879.50,879.75,1369,1209,2578.00
04/02/2003,10:22,879.75,880.00,879.50,879.75,105,427,532.00
04/02/2003,10:23,879.50,879.75,879.25,879.75,1134,965,2099.00
04/02/2003,10:24,879.75,880.00,879.50,879.50,304,324,628.00
04/02/2003,10:25,879.75,879.75,879.50,879.75,313,189,502.00
04/02/2003,10:26,879.50,879.75,879.25,879.50,44,279,323.00
04/02/2003,10:27,879.50,879.50,879.25,879.50,91,733,824.00
04/02/2003,10:28,879.50,879.75,879.25,879.75,633,410,1043.00
04/02/2003,10:29,879.50,879.75,879.50,879.75,465,249,714.00
04/02/2003,10:30,879.75,880.00,879.50,879.75,659,496,1155.00
04/02/2003,10:31,879.75,880.00,879.50,880.00,387,165,552.00
04/02/2003,10:32,880.00,880.00,879.50,879.75,294,645,939.00
04/02/2003,10:33,879.50,879.75,879.25,879.50,460,532,992.00
04/02/2003,10:34,879.50,879.50,879.00,879.00,217,943,1160.00
04/02/2003,10:35,879.00,879.25,879.00,879.25,27,941,968.00
04/02/2003,10:36,879.00,880.25,879.00,880.00,2026,291,2317.00
04/02/2003,10:37,880.00,880.00,879.25,879.25,257,620,877.00
04/02/2003,10:38,879.25,879.75,879.25,879.50,732,416,1148.00
04/02/2003,10:39,879.50,879.75,879.25,879.50,162,373,535.00
04/02/2003,10:40,879.50,879.75,879.25,879.75,323,87,410.00
04/02/2003,10:41,879.75,880.00,879.50,879.50,579,515,1094.00
04/02/2003,10:42,879.75,880.50,879.50,880.25,984,367,1351.00
04/02/2003,10:43,880.25,880.50,880.00,880.00,690,611,1301.00
04/02/2003,10:44,880.00,881.25,880.00,880.75,1765,372,2137.00
04/02/2003,10:45,880.50,881.00,880.50,880.50,192,141,333.00
04/02/2003,10:46,880.50,881.00,880.50,880.50,428,635,1063.00
04/02/2003,10:47,880.75,881.75,880.50,881.25,1902,1019,2921.00
04/02/2003,10:48,881.50,881.50,881.00,881.25,882,365,1247.00
04/02/2003,10:49,881.25,881.50,881.00,881.25,38,770,808.00
04/02/2003,10:50,881.25,881.25,880.75,881.00,120,812,932.00
04/02/2003,10:51,880.75,881.00,880.75,881.00,308,215,523.00
04/02/2003,10:52,880.75,881.75,880.75,881.75,1341,432,1773.00
04/02/2003,10:53,881.75,881.75,881.25,881.25,301,234,535.00
04/02/2003,10:54,881.50,881.50,881.00,881.25,342,862,1204.00
04/02/2003,10:55,881.25,881.75,881.25,881.50,471,278,749.00
04/02/2003,10:56,881.75,881.75,880.50,880.75,77,739,816.00
04/02/2003,10:57,880.50,880.75,880.25,880.25,290,548,838.00
04/02/2003,10:58,880.25,880.50,879.50,879.75,247,1024,1271.00
04/02/2003,10:59,879.75,880.50,879.75,880.25,931,320,1251.00
04/02/2003,11:00,880.25,880.25,880.00,880.00,53,118,171.00
04/02/2003,11:01,880.00,880.50,880.00,880.50,247,183,430.00
04/02/2003,11:02,880.50,880.50,880.00,880.50,90,241,331.00
04/02/2003,11:03,880.50,880.50,880.25,880.50,9,29,38.00
04/02/2003,11:04,880.25,880.75,880.25,880.50,383,171,554.00
04/02/2003,11:05,880.50,880.75,880.25,880.50,145,55,200.00
04/02/2003,11:06,880.50,881.00,880.50,881.00,254,69,323.00
04/02/2003,11:07,881.00,881.25,880.50,881.25,424,210,634.00
04/02/2003,11:08,881.25,882.25,881.25,882.00,2289,700,2989.00
04/02/2003,11:09,882.00,882.25,881.75,882.25,501,456,957.00
04/02/2003,11:10,882.25,882.75,881.75,882.75,1250,589,1839.00
04/02/2003,11:11,882.75,883.00,882.25,882.75,1441,586,2027.00
04/02/2003,11:12,883.00,883.25,882.50,882.75,1437,1052,2489.00
04/02/2003,11:13,882.50,883.00,882.00,882.75,1255,812,2067.00
04/02/2003,11:14,882.75,883.00,882.50,882.75,412,496,908.00
04/02/2003,11:15,882.50,882.50,882.00,882.25,574,752,1326.00
04/02/2003,11:16,882.25,882.25,881.50,881.50,314,974,1288.00
04/02/2003,11:17,881.75,882.00,881.50,881.50,322,703,1025.00
04/02/2003,11:18,881.50,882.00,881.50,881.75,433,371,804.00
04/02/2003,11:19,881.75,882.00,881.75,881.75,2,103,105.00
04/02/2003,11:20,881.75,882.00,881.75,881.75,40,50,90.00
04/02/2003,11:21,881.75,882.50,881.75,882.25,945,558,1503.00
04/02/2003,11:22,882.25,882.25,882.00,882.00,335,181,516.00
04/02/2003,11:23,882.00,882.50,881.75,882.50,417,844,1261.00
04/02/2003,11:24,882.50,882.50,882.00,882.00,156,297,453.00
04/02/2003,11:25,882.25,882.25,881.75,882.00,203,251,454.00
04/02/2003,11:26,882.00,882.25,881.50,881.75,82,478,560.00
04/02/2003,11:27,881.75,882.25,881.75,882.00,858,122,980.00
04/02/2003,11:28,882.00,882.25,881.50,881.75,179,347,526.00
04/02/2003,11:29,881.75,881.75,881.50,881.75,387,120,507.00
04/02/2003,11:30,881.75,882.00,881.25,881.25,12,482,494.00
04/02/2003,11:31,881.25,881.75,881.25,881.75,111,315,426.00
04/02/2003,11:32,881.50,882.00,881.50,881.50,662,228,890.00
04/02/2003,11:33,881.50,881.75,881.25,881.75,171,119,290.00
04/02/2003,11:34,881.75,882.25,881.50,882.25,832,27,859.00
04/02/2003,11:35,882.25,882.50,881.75,881.75,169,532,701.00
04/02/2003,11:36,881.75,881.75,881.25,881.50,251,215,466.00
04/02/2003,11:37,881.50,881.75,880.75,880.75,27,917,944.00
04/02/2003,11:38,880.75,881.25,880.25,880.75,628,525,1153.00
04/02/2003,11:39,880.50,880.75,880.00,880.25,715,1331,2046.00
04/02/2003,11:40,880.25,880.50,880.00,880.50,589,628,1217.00
04/02/2003,11:41,880.50,880.75,880.25,880.50,232,29,261.00
04/02/2003,11:42,880.50,880.75,880.25,880.50,111,108,219.00
04/02/2003,11:43,880.50,880.75,879.75,880.00,85,1172,1257.00
04/02/2003,11:44,879.75,880.00,879.25,879.50,371,718,1089.00
04/02/2003,11:45,879.50,879.75,879.00,879.50,297,869,1166.00
04/02/2003,11:46,879.50,879.75,879.25,879.75,508,273,781.00
04/02/2003,11:47,879.50,879.75,879.50,879.75,404,26,430.00
04/02/2003,11:48,879.75,880.00,879.50,879.50,536,690,1226.00
04/02/2003,11:49,879.50,879.75,879.50,879.50,329,220,549.00
04/02/2003,11:50,879.50,879.75,879.25,879.75,557,517,1074.00
04/02/2003,11:51,879.75,880.25,879.50,880.25,643,52,695.00
04/02/2003,11:52,880.25,880.75,880.00,880.50,1069,367,1436.00
04/02/2003,11:53,880.50,880.75,880.25,880.75,323,47,370.00
04/02/2003,11:54,880.75,881.00,880.50,880.50,1016,639,1655.00
04/02/2003,11:55,880.25,880.25,879.50,879.75,104,835,939.00
04/02/2003,11:56,879.75,879.75,879.50,879.75,241,149,390.00
04/02/2003,11:57,880.00,880.25,879.75,879.75,413,244,657.00
04/02/2003,11:58,880.00,880.00,879.50,880.00,92,133,225.00
04/02/2003,11:59,880.00,880.50,879.75,880.50,940,82,1022.00
04/02/2003,12:00,880.50,880.75,880.25,880.50,337,384,721.00
04/02/2003,12:01,880.50,880.75,880.25,880.75,378,94,472.00
04/02/2003,12:02,880.75,881.00,880.50,880.75,360,37,397.00
04/02/2003,12:03,880.75,881.00,880.50,880.75,252,77,329.00
04/02/2003,12:04,880.75,881.00,880.25,880.50,221,750,971.00
04/02/2003,12:05,880.50,881.25,880.50,881.25,837,81,918.00
04/02/2003,12:06,881.25,881.25,879.50,880.25,669,1846,2515.00
04/02/2003,12:07,880.00,880.75,880.00,880.50,721,106,827.00
04/02/2003,12:08,880.50,880.75,880.00,880.25,424,711,1135.00
04/02/2003,12:09,880.25,880.50,880.00,880.25,93,229,322.00
04/02/2003,12:10,880.00,880.50,880.00,880.25,272,122,394.00
04/02/2003,12:11,880.25,880.50,880.00,880.50,106,25,131.00
04/02/2003,12:12,880.50,880.75,880.00,880.25,502,855,1357.00
04/02/2003,12:13,880.25,880.25,879.75,880.00,704,343,1047.00
04/02/2003,12:14,880.00,880.25,879.75,880.00,427,334,761.00
04/02/2003,12:15,880.00,880.25,879.75,880.00,32,377,409.00
04/02/2003,12:16,879.75,880.00,879.50,879.75,77,353,430.00
04/02/2003,12:17,879.50,879.75,879.25,879.75,245,738,983.00
04/02/2003,12:18,879.75,880.25,879.50,880.00,524,781,1305.00
04/02/2003,12:19,880.00,880.00,879.25,879.25,226,334,560.00
04/02/2003,12:20,879.25,879.50,878.50,878.75,849,1391,2240.00
04/02/2003,12:21,878.75,879.00,878.50,878.75,406,221,627.00
04/02/2003,12:22,879.00,879.25,878.75,879.25,344,390,734.00
04/02/2003,12:23,879.00,879.25,878.75,879.00,187,610,797.00
04/02/2003,12:24,879.00,879.25,878.75,879.00,281,302,583.00
04/02/2003,12:25,879.00,879.50,879.00,879.00,253,347,600.00
04/02/2003,12:26,879.00,879.75,878.75,879.75,646,413,1059.00
04/02/2003,12:27,879.75,880.25,879.00,879.50,1147,467,1614.00
04/02/2003,12:28,879.75,879.75,879.50,879.50,486,282,768.00
04/02/2003,12:29,879.50,880.00,879.50,879.50,196,263,459.00
04/02/2003,12:30,879.75,879.75,879.25,879.25,26,464,490.00
04/02/2003,12:31,879.25,879.50,879.00,879.00,233,215,448.00
04/02/2003,12:32,879.00,879.50,878.75,879.25,207,343,550.00
04/02/2003,12:33,879.00,879.25,879.00,879.25,60,296,356.00
04/02/2003,12:34,879.25,879.50,879.25,879.25,144,63,207.00
04/02/2003,12:35,879.25,879.25,878.75,879.00,36,176,212.00
04/02/2003,12:36,878.75,879.00,878.50,878.75,223,322,545.00
04/02/2003,12:37,878.50,879.00,878.25,878.75,477,823,1300.00
04/02/2003,12:38,878.50,879.00,878.50,878.75,281,315,596.00
04/02/2003,12:39,879.00,879.00,878.75,878.75,63,202,265.00
04/02/2003,12:40,879.00,879.00,878.50,878.50,10,173,183.00
04/02/2003,12:41,878.50,879.50,878.50,879.50,950,58,1008.00
04/02/2003,12:42,879.50,879.50,879.00,879.25,103,430,533.00
04/02/2003,12:43,879.25,879.25,879.00,879.25,267,66,333.00
04/02/2003,12:44,879.25,879.50,879.00,879.25,47,223,270.00
04/02/2003,12:45,879.25,879.75,879.00,879.75,581,17,598.00
04/02/2003,12:46,879.75,879.75,879.00,879.50,520,322,842.00
04/02/2003,12:47,879.50,879.50,879.00,879.25,55,457,512.00
04/02/2003,12:48,879.50,879.75,879.25,879.50,343,240,583.00
04/02/2003,12:49,879.75,879.75,879.00,879.25,534,421,955.00
04/02/2003,12:50,879.25,879.50,879.00,879.25,445,383,828.00
04/02/2003,12:51,879.25,879.50,879.25,879.25,53,313,366.00
04/02/2003,12:52,879.25,879.50,878.75,879.25,264,640,904.00
04/02/2003,12:53,879.25,880.25,879.00,880.25,1471,401,1872.00
04/02/2003,12:54,880.25,880.50,879.75,880.25,984,644,1628.00
04/02/2003,12:55,880.25,881.00,880.00,880.75,1092,207,1299.00
04/02/2003,12:56,880.75,881.25,880.50,881.00,770,527,1297.00
04/02/2003,12:57,880.75,881.00,880.50,880.75,142,451,593.00
04/02/2003,12:58,881.00,881.00,880.50,880.50,72,440,512.00
04/02/2003,12:59,880.75,881.00,880.50,880.75,235,201,436.00
04/02/2003,13:00,880.75,881.00,880.50,880.75,155,109,264.00
04/02/2003,13:01,880.75,881.50,880.75,881.25,1493,324,1817.00
04/02/2003,13:02,881.50,881.50,881.25,881.25,674,128,802.00
04/02/2003,13:03,881.25,881.75,881.25,881.25,273,752,1025.00
04/02/2003,13:04,881.25,881.25,881.00,881.00,0,269,269.00
04/02/2003,13:05,881.00,881.25,880.75,881.25,411,705,1116.00
04/02/2003,13:06,881.00,881.50,880.75,881.25,227,370,597.00
04/02/2003,13:07,881.25,881.25,881.00,881.00,124,47,171.00
04/02/2003,13:08,881.00,881.25,880.75,881.00,229,216,445.00
04/02/2003,13:09,881.00,881.25,880.75,880.75,123,237,360.00
04/02/2003,13:10,880.75,880.75,880.25,880.75,157,578,735.00
04/02/2003,13:11,880.50,881.00,880.50,880.75,282,517,799.00
04/02/2003,13:12,880.75,881.25,880.75,881.00,400,204,604.00
04/02/2003,13:13,881.25,881.25,880.50,880.50,33,500,533.00
04/02/2003,13:14,880.50,881.25,880.50,881.25,648,391,1039.00
04/02/2003,13:15,881.25,881.50,881.00,881.00,726,318,1044.00
04/02/2003,13:16,881.00,881.25,880.50,881.00,495,560,1055.00
04/02/2003,13:17,880.75,881.00,880.50,880.50,18,159,177.00
04/02/2003,13:18,880.50,880.75,880.00,880.25,529,431,960.00
04/02/2003,13:19,880.25,880.50,879.75,879.75,65,837,902.00
04/02/2003,13:20,879.75,880.50,879.75,880.25,291,571,862.00
04/02/2003,13:21,880.25,880.50,880.00,880.25,237,190,427.00
04/02/2003,13:22,880.50,880.50,880.00,880.00,516,281,797.00
04/02/2003,13:23,880.00,880.25,879.75,880.25,331,303,634.00
04/02/2003,13:24,880.25,880.50,880.00,880.25,188,341,529.00
04/02/2003,13:25,880.25,880.25,880.00,880.25,290,183,473.00
04/02/2003,13:26,880.00,880.50,880.00,880.25,99,30,129.00
04/02/2003,13:27,880.25,881.00,880.25,880.50,780,336,1116.00
04/02/2003,13:28,880.75,880.75,880.25,880.50,87,319,406.00
04/02/2003,13:29,880.25,880.75,880.25,880.50,307,383,690.00
04/02/2003,13:30,880.50,880.75,880.25,880.25,305,129,434.00
04/02/2003,13:31,880.25,880.50,880.00,880.50,181,350,531.00
04/02/2003,13:32,880.25,880.50,880.25,880.25,8,267,275.00
04/02/2003,13:33,880.25,880.50,879.50,879.50,207,778,985.00
04/02/2003,13:34,879.75,879.75,879.50,879.75,304,471,775.00
04/02/2003,13:35,879.75,880.25,879.75,880.00,641,634,1275.00
04/02/2003,13:36,880.00,880.25,880.00,880.00,68,140,208.00
04/02/2003,13:37,880.00,880.25,880.00,880.25,73,278,351.00
04/02/2003,13:38,880.00,880.75,880.00,880.75,772,159,931.00
04/02/2003,13:39,880.75,881.00,880.50,881.00,520,50,570.00
04/02/2003,13:40,881.00,881.25,880.75,880.75,1305,1109,2414.00
04/02/2003,13:41,881.00,881.00,880.75,880.75,34,465,499.00
04/02/2003,13:42,881.00,881.00,880.75,881.00,465,160,625.00
04/02/2003,13:43,880.75,881.25,880.75,881.00,335,293,628.00
04/02/2003,13:44,881.00,881.75,881.00,881.75,978,313,1291.00
04/02/2003,13:45,881.50,882.25,881.50,882.00,2024,1265,3289.00
04/02/2003,13:46,882.00,882.25,881.75,881.75,531,992,1523.00
04/02/2003,13:47,882.00,882.25,881.75,882.00,654,773,1427.00
04/02/2003,13:48,882.00,882.25,881.75,881.75,271,553,824.00
04/02/2003,13:49,881.75,882.00,881.75,881.75,22,261,283.00
04/02/2003,13:50,881.75,882.00,881.50,881.75,397,230,627.00
04/02/2003,13:51,881.75,882.00,881.50,881.75,374,119,493.00
04/02/2003,13:52,881.75,881.75,881.50,881.75,100,571,671.00
04/02/2003,13:53,881.50,882.50,881.25,882.25,1739,494,2233.00
04/02/2003,13:54,882.25,882.50,881.75,882.00,449,732,1181.00
04/02/2003,13:55,882.25,882.75,882.00,882.50,1409,194,1603.00
04/02/2003,13:56,882.50,882.75,882.25,882.75,515,575,1090.00
04/02/2003,13:57,882.50,882.75,882.50,882.50,822,40,862.00
04/02/2003,13:58,882.75,883.00,882.50,882.50,334,722,1056.00
04/02/2003,13:59,882.50,882.75,882.50,882.50,313,163,476.00
04/02/2003,14:00,882.75,882.75,882.25,882.50,168,597,765.00
04/02/2003,14:01,882.50,882.75,882.25,882.25,194,742,936.00
04/02/2003,14:02,882.25,882.50,881.75,881.75,793,872,1665.00
04/02/2003,14:03,881.75,882.25,881.50,882.00,790,611,1401.00
04/02/2003,14:04,882.00,882.75,881.75,882.50,861,302,1163.00
04/02/2003,14:05,882.50,883.00,882.25,882.50,717,578,1295.00
04/02/2003,14:06,882.75,882.75,882.50,882.50,204,383,587.00
04/02/2003,14:07,882.50,883.00,882.25,882.25,539,432,971.00
04/02/2003,14:08,882.25,882.50,882.00,882.25,314,419,733.00
04/02/2003,14:09,882.25,882.50,882.00,882.25,58,431,489.00
04/02/2003,14:10,882.25,882.50,882.00,882.00,79,714,793.00
04/02/2003,14:11,882.25,882.75,882.00,882.50,672,284,956.00
04/02/2003,14:12,882.75,882.75,882.25,882.75,347,326,673.00
04/02/2003,14:13,882.50,882.75,882.50,882.50,760,500,1260.00
04/02/2003,14:14,882.75,883.00,882.50,882.75,518,238,756.00
04/02/2003,14:15,882.75,883.75,882.75,883.50,3956,934,4890.00
04/02/2003,14:16,883.50,883.50,883.00,883.25,947,669,1616.00
04/02/2003,14:17,883.25,883.75,883.00,883.75,1296,241,1537.00
04/02/2003,14:18,883.75,884.00,883.25,883.50,1096,1287,2383.00
04/02/2003,14:19,883.50,883.50,883.25,883.50,679,84,763.00
04/02/2003,14:20,883.50,883.75,883.25,883.50,304,240,544.00
04/02/2003,14:21,883.50,884.25,883.50,883.75,1273,697,1970.00
04/02/2003,14:22,883.75,884.00,883.50,883.50,395,987,1382.00
04/02/2003,14:23,883.50,883.75,883.00,883.50,553,728,1281.00
04/02/2003,14:24,883.25,883.50,883.00,883.25,536,1184,1720.00
04/02/2003,14:25,883.25,883.25,883.00,883.25,112,382,494.00
04/02/2003,14:26,883.00,883.25,882.25,882.25,210,1815,2025.00
04/02/2003,14:27,882.25,882.75,882.25,882.25,742,628,1370.00
04/02/2003,14:28,882.25,882.50,881.50,881.75,383,1318,1701.00
04/02/2003,14:29,881.75,882.00,881.00,881.25,519,1534,2053.00
04/02/2003,14:30,881.50,881.75,881.25,881.50,643,647,1290.00
04/02/2003,14:31,881.75,881.75,881.25,881.50,116,976,1092.00
04/02/2003,14:32,881.50,881.50,881.25,881.25,101,454,555.00
04/02/2003,14:33,881.25,881.25,880.25,880.50,482,2192,2674.00
04/02/2003,14:34,880.75,881.00,880.50,880.75,1391,644,2035.00
04/02/2003,14:35,880.75,881.25,880.75,880.75,760,529,1289.00
04/02/2003,14:36,880.75,881.00,880.25,880.25,857,1333,2190.00
04/02/2003,14:37,880.50,880.50,879.75,880.25,838,1945,2783.00
04/02/2003,14:38,880.25,880.50,880.00,880.25,923,609,1532.00
04/02/2003,14:39,880.25,881.00,880.00,880.75,1613,311,1924.00
04/02/2003,14:40,880.75,881.00,880.50,880.75,504,403,907.00
04/02/2003,14:41,880.75,881.25,880.50,880.50,759,951,1710.00
04/02/2003,14:42,880.50,880.75,879.50,879.50,585,2333,2918.00
04/02/2003,14:43,879.75,880.00,879.00,879.25,1356,1632,2988.00
04/02/2003,14:44,879.00,879.50,879.00,879.25,503,388,891.00
04/02/2003,14:45,879.50,879.75,879.25,879.75,943,371,1314.00
04/02/2003,14:46,879.75,879.75,879.50,879.50,876,604,1480.00
04/02/2003,14:47,879.50,880.00,879.25,879.75,597,353,950.00
04/02/2003,14:48,879.75,880.00,879.50,880.00,686,208,894.00
04/02/2003,14:49,880.00,880.25,879.75,880.00,1104,1035,2139.00
04/02/2003,14:50,879.75,880.25,879.50,879.50,380,807,1187.00
04/02/2003,14:51,879.50,880.25,879.50,879.75,1125,542,1667.00
04/02/2003,14:52,879.50,879.75,879.25,879.25,599,1303,1902.00
04/02/2003,14:53,879.25,879.75,879.25,879.25,1049,547,1596.00
04/02/2003,14:54,879.25,879.50,878.25,878.50,1735,2958,4693.00
04/02/2003,14:55,878.50,879.00,878.50,879.00,985,264,1249.00
04/02/2003,14:56,879.00,879.50,878.50,879.25,1871,993,2864.00
04/02/2003,14:57,879.25,879.50,879.00,879.50,1151,436,1587.00
04/02/2003,14:58,879.25,879.75,879.25,879.50,843,850,1693.00
04/02/2003,14:59,879.75,880.25,879.50,880.25,1985,895,2880.00
04/02/2003,15:00,880.25,880.75,880.00,880.50,3104,1472,4576.00
04/02/2003,15:01,880.50,881.25,880.00,880.50,2199,2889,5088.00
04/02/2003,15:02,880.25,880.75,880.00,880.50,1040,1005,2045.00
04/02/2003,15:03,880.25,880.50,880.00,880.00,1266,877,2143.00
04/02/2003,15:04,880.00,880.50,879.75,880.00,1623,1229,2852.00
04/02/2003,15:05,880.00,880.00,879.50,879.75,585,762,1347.00
04/02/2003,15:06,879.75,880.00,879.50,879.75,290,294,584.00
04/02/2003,15:07,879.75,880.00,879.75,880.00,374,209,583.00
04/02/2003,15:08,880.00,880.25,879.75,880.00,269,275,544.00
04/02/2003,15:09,880.00,880.00,879.50,879.75,827,514,1341.00
04/02/2003,15:10,879.75,880.00,879.50,879.50,683,290,973.00
04/02/2003,15:11,879.75,879.75,878.75,879.00,594,1831,2425.00
04/02/2003,15:12,879.00,879.25,878.00,878.50,1184,1545,2729.00
04/02/2003,15:13,878.50,878.75,878.00,878.50,1068,554,1622.00
04/02/2003,15:14,878.25,878.50,878.00,878.00,1003,1068,2071.00
04/02/2003,15:15,878.25,878.25,876.50,877.25,1718,3556,5274.00
04/02/2003,15:16,877.00,877.00,876.75,877.00,2,40,42.00
04/02/2003,15:46,877.75,878.00,877.25,877.25,117,209,326.00
04/02/2003,15:47,877.50,877.75,877.25,877.50,26,14,40.00
04/02/2003,15:48,877.50,877.50,877.25,877.25,34,4,38.00
04/02/2003,15:49,877.50,877.50,877.25,877.50,7,5,12.00
04/02/2003,15:50,877.50,877.75,877.25,877.75,83,1,84.00
04/02/2003,15:51,877.50,877.75,877.50,877.50,4,106,110.00
04/02/2003,15:52,877.75,878.00,877.50,877.75,23,3,26.00
04/02/2003,15:53,878.00,878.25,878.00,878.00,83,1,84.00
04/02/2003,15:54,878.00,878.00,878.00,878.00,0,8,8.00
04/02/2003,15:55,878.25,878.25,878.00,878.00,3,95,98.00
04/02/2003,15:56,878.25,878.25,878.00,878.25,19,1,20.00
04/02/2003,15:57,878.00,878.25,878.00,878.25,56,2,58.00
04/02/2003,15:58,878.00,878.25,878.00,878.00,16,55,71.00
04/02/2003,15:59,878.25,878.25,878.00,878.00,1,5,6.00
04/02/2003,16:00,878.25,878.25,878.00,878.00,7,29,36.00
04/02/2003,17:01,878.25,878.25,878.25,878.25,0,21,21.00
04/02/2003,17:02,878.00,878.25,878.00,878.25,3,2,5.00
04/02/2003,17:03,878.25,878.25,878.00,878.25,4,85,89.00
04/02/2003,17:04,878.00,878.25,878.00,878.00,7,18,25.00
04/02/2003,17:05,878.00,878.00,877.75,878.00,8,7,15.00
04/02/2003,17:06,878.00,878.00,878.00,878.00,1,0,1.00
04/02/2003,17:07,878.00,878.00,878.00,878.00,11,0,11.00
04/02/2003,17:08,878.00,878.00,877.75,877.75,2,2,4.00
04/02/2003,17:09,877.75,877.75,877.75,877.75,0,1,1.00
04/02/2003,17:10,878.00,878.00,878.00,878.00,1,0,1.00
04/02/2003,17:11,878.00,878.00,878.00,878.00,9,0,9.00
04/02/2003,17:13,878.00,878.00,878.00,878.00,6,0,6.00
04/02/2003,17:15,878.25,878.25,878.25,878.25,1,0,1.00
04/02/2003,17:17,878.25,878.25,878.00,878.00,1,5,6.00
04/02/2003,17:18,877.75,878.00,877.75,878.00,1,2,3.00
04/02/2003,17:19,878.00,878.00,878.00,878.00,1,0,1.00
04/02/2003,17:22,878.00,878.50,878.00,878.50,57,0,57.00
04/02/2003,17:23,878.00,878.00,878.00,878.00,0,1,1.00
04/02/2003,17:24,878.25,878.25,878.25,878.25,2,0,2.00
04/02/2003,17:25,878.00,878.00,878.00,878.00,0,1,1.00
04/02/2003,17:26,878.00,878.25,878.00,878.25,1,1,2.00
04/02/2003,17:27,878.00,878.00,878.00,878.00,0,55,55.00
04/02/2003,17:28,877.75,877.75,877.75,877.75,0,47,47.00
04/02/2003,17:29,878.00,878.00,878.00,878.00,8,0,8.00
04/02/2003,17:30,878.00,878.00,878.00,878.00,3,0,3.00
04/02/2003,17:31,878.00,878.00,878.00,878.00,2,0,2.00
04/02/2003,17:34,878.00,878.00,878.00,878.00,2,0,2.00
04/02/2003,17:37,878.00,878.00,878.00,878.00,2,0,2.00
04/02/2003,17:40,878.25,878.25,878.25,878.25,1,0,1.00
04/02/2003,17:41,878.25,878.50,878.25,878.50,35,0,35.00
04/02/2003,17:42,878.75,878.75,878.75,878.75,14,0,14.00
04/02/2003,17:43,878.75,879.00,878.75,879.00,14,0,14.00
04/02/2003,17:44,878.50,879.00,878.50,879.00,2,1,3.00
04/02/2003,17:45,878.75,878.75,878.75,878.75,0,6,6.00
04/02/2003,17:47,878.75,878.75,878.75,878.75,0,1,1.00
04/02/2003,17:49,878.75,878.75,878.75,878.75,0,4,4.00
04/02/2003,17:50,878.75,879.00,878.75,879.00,54,1,55.00
04/02/2003,17:51,879.00,879.50,879.00,879.00,5,5,10.00
04/02/2003,17:52,879.00,879.00,879.00,879.00,0,2,2.00
04/02/2003,17:53,879.00,879.00,879.00,879.00,0,1,1.00
04/02/2003,17:55,879.00,879.00,879.00,879.00,0,1,1.00
04/02/2003,17:56,878.75,878.75,878.75,878.75,0,8,8.00
04/02/2003,17:58,879.00,879.00,879.00,879.00,6,0,6.00
04/02/2003,17:59,878.75,878.75,878.75,878.75,0,1,1.00
04/02/2003,18:00,878.75,879.00,878.75,879.00,2,2,4.00
04/02/2003,18:01,879.00,879.00,879.00,879.00,2,0,2.00
04/02/2003,18:02,879.00,879.00,879.00,879.00,1,0,1.00
04/02/2003,18:03,879.00,879.00,878.75,878.75,1,3,4.00
04/02/2003,18:04,879.00,879.25,879.00,879.25,14,0,14.00
04/02/2003,18:05,879.00,879.00,879.00,879.00,0,22,22.00
04/02/2003,18:06,879.25,879.25,879.25,879.25,2,0,2.00
04/02/2003,18:07,879.25,879.50,879.25,879.50,3,0,3.00
04/02/2003,18:08,879.50,879.50,879.25,879.25,1,18,19.00
04/02/2003,18:09,879.25,879.25,879.00,879.25,4,21,25.00
04/02/2003,18:10,879.00,879.25,879.00,879.25,13,1,14.00
04/02/2003,18:11,879.25,879.25,879.00,879.00,1,12,13.00
04/02/2003,18:12,879.00,879.25,879.00,879.25,2,13,15.00
04/02/2003,18:13,879.25,879.25,879.25,879.25,1,0,1.00
04/02/2003,18:14,879.00,879.25,879.00,879.25,3,1,4.00
04/02/2003,18:15,879.25,879.25,879.00,879.00,1,17,18.00
04/02/2003,18:16,879.00,879.25,879.00,879.25,26,3,29.00
04/02/2003,18:17,879.00,879.00,879.00,879.00,0,5,5.00
04/02/2003,18:18,879.00,879.00,879.00,879.00,0,1,1.00
04/02/2003,18:19,879.25,879.25,879.00,879.00,10,1,11.00
04/02/2003,18:20,879.00,879.00,879.00,879.00,0,3,3.00
04/02/2003,18:21,879.00,879.00,879.00,879.00,0,4,4.00
04/02/2003,18:22,879.00,879.00,879.00,879.00,0,2,2.00
04/02/2003,18:23,879.00,879.25,879.00,879.25,25,1,26.00
04/02/2003,18:24,879.25,879.25,879.00,879.00,3,5,8.00
04/02/2003,18:25,879.00,879.25,879.00,879.25,25,2,27.00
04/02/2003,18:26,879.25,879.25,879.25,879.25,1,0,1.00
04/02/2003,18:31,879.25,879.25,879.25,879.25,21,0,21.00
04/02/2003,18:32,879.25,879.25,879.25,879.25,6,0,6.00
04/02/2003,18:33,879.25,879.25,879.25,879.25,7,0,7.00
04/02/2003,18:34,879.25,879.50,879.25,879.25,16,10,26.00
04/02/2003,18:35,879.25,879.25,879.25,879.25,0,9,9.00
04/02/2003,18:36,879.00,879.00,879.00,879.00,0,1,1.00
04/02/2003,18:37,879.00,879.00,879.00,879.00,0,5,5.00
04/02/2003,18:39,879.00,879.00,878.75,878.75,0,3,3.00
04/02/2003,18:40,878.75,878.75,878.75,878.75,0,1,1.00
04/02/2003,18:41,879.00,879.00,879.00,879.00,2,0,2.00
04/02/2003,18:43,879.00,879.00,878.75,878.75,2,25,27.00
04/02/2003,18:44,878.75,878.75,878.75,878.75,0,1,1.00
04/02/2003,18:48,878.75,878.75,878.75,878.75,0,2,2.00
04/02/2003,18:49,878.75,878.75,878.50,878.50,0,11,11.00
04/02/2003,18:50,878.50,878.50,878.50,878.50,0,13,13.00
04/02/2003,18:52,878.25,878.50,878.25,878.50,2,1,3.00
04/02/2003,18:53,878.75,878.75,878.75,878.75,1,0,1.00
04/02/2003,18:54,878.75,878.75,878.75,878.75,1,0,1.00
04/02/2003,18:55,878.50,878.50,878.50,878.50,0,4,4.00
04/02/2003,18:56,878.50,878.50,878.25,878.50,3,13,16.00
04/02/2003,18:57,878.50,878.50,878.50,878.50,1,0,1.00
04/02/2003,18:58,878.25,878.25,878.25,878.25,0,10,10.00
04/02/2003,18:59,878.00,878.00,877.50,877.50,6,19,25.00
04/02/2003,19:00,877.75,877.75,877.50,877.50,5,60,65.00
04/02/2003,19:01,877.50,877.75,877.50,877.50,10,56,66.00
04/02/2003,19:02,877.75,877.75,877.50,877.50,1,1,2.00
04/02/2003,19:03,877.50,877.75,877.50,877.75,10,1,11.00
04/02/2003,19:04,877.50,877.50,877.50,877.50,0,1,1.00
04/02/2003,19:05,877.75,877.75,877.50,877.50,1,3,4.00
04/02/2003,19:06,877.75,877.75,877.75,877.75,2,0,2.00
04/02/2003,19:07,877.75,877.75,877.75,877.75,1,0,1.00
04/02/2003,19:08,877.75,877.75,877.75,877.75,1,0,1.00
04/02/2003,19:10,877.75,877.75,877.75,877.75,2,0,2.00
04/02/2003,19:12,878.00,878.00,878.00,878.00,18,0,18.00
04/02/2003,19:13,878.25,878.25,878.25,878.25,1,0,1.00
04/02/2003,19:14,878.25,878.25,878.25,878.25,6,0,6.00
04/02/2003,19:18,878.00,878.00,878.00,878.00,0,7,7.00
04/02/2003,19:19,878.00,878.00,878.00,878.00,0,3,3.00
04/02/2003,19:21,877.75,877.75,877.75,877.75,0,1,1.00
04/02/2003,19:22,878.00,878.00,878.00,878.00,1,0,1.00
04/02/2003,19:24,878.00,878.00,878.00,878.00,4,0,4.00
04/02/2003,19:25,878.00,878.00,878.00,878.00,2,0,2.00
04/02/2003,19:27,877.75,877.75,877.75,877.75,0,2,2.00
04/02/2003,19:28,877.75,877.75,877.75,877.75,0,5,5.00
04/02/2003,19:31,878.00,878.00,878.00,878.00,3,0,3.00
04/02/2003,19:33,878.00,878.00,878.00,878.00,5,0,5.00
04/02/2003,19:34,877.75,877.75,877.75,877.75,0,52,52.00
04/02/2003,19:35,878.00,878.00,877.75,878.00,2,1,3.00
04/02/2003,19:37,877.75,877.75,877.75,877.75,0,1,1.00
04/02/2003,19:38,877.75,878.00,877.50,877.50,2,3,5.00
04/02/2003,19:39,877.75,877.75,877.75,877.75,2,0,2.00
04/02/2003,19:40,877.75,877.75,877.50,877.50,11,71,82.00
04/02/2003,19:41,877.75,877.75,877.50,877.75,3,6,9.00
04/02/2003,19:42,877.50,877.50,877.50,877.50,0,11,11.00
04/02/2003,19:43,877.50,877.50,877.50,877.50,0,4,4.00
04/02/2003,19:44,877.50,877.75,877.50,877.75,1,5,6.00
04/02/2003,19:45,877.50,877.50,877.25,877.25,0,3,3.00
04/02/2003,19:46,877.50,877.50,877.50,877.50,2,0,2.00
04/02/2003,19:49,877.50,877.75,877.50,877.75,4,0,4.00
04/02/2003,19:51,877.75,877.75,877.75,877.75,3,0,3.00
04/02/2003,19:52,877.75,877.75,877.75,877.75,5,0,5.00
04/02/2003,19:53,877.75,877.75,877.50,877.50,11,4,15.00
04/02/2003,19:54,877.75,877.75,877.75,877.75,1,0,1.00
04/02/2003,19:56,877.50,877.50,877.00,877.00,0,47,47.00
04/02/2003,19:58,877.00,877.25,877.00,877.00,2,10,12.00
04/02/2003,20:00,877.00,877.50,877.00,877.00,3,4,7.00
04/02/2003,20:02,877.25,877.25,877.00,877.00,2,69,71.00
04/02/2003,20:03,877.00,877.00,876.75,876.75,0,12,12.00
04/02/2003,20:04,876.75,876.75,876.75,876.75,0,4,4.00
04/02/2003,20:05,876.75,877.00,876.75,877.00,9,2,11.00
04/02/2003,20:06,877.00,877.25,877.00,877.25,16,0,16.00
04/02/2003,20:07,877.25,877.75,877.25,877.75,15,0,15.00
04/02/2003,20:08,877.25,877.25,877.25,877.25,0,1,1.00
04/02/2003,20:09,877.00,877.25,877.00,877.25,2,1,3.00
04/02/2003,20:10,877.00,877.00,877.00,877.00,0,5,5.00
04/02/2003,20:11,877.00,877.25,877.00,877.25,11,2,13.00
04/02/2003,20:12,877.25,877.25,877.25,877.25,2,0,2.00
04/02/2003,20:14,877.50,877.50,877.50,877.50,5,0,5.00
04/02/2003,20:15,877.25,877.25,877.00,877.00,0,4,4.00
04/02/2003,20:16,877.25,877.25,877.25,877.25,11,0,11.00
04/02/2003,20:17,877.25,877.25,877.25,877.25,1,0,1.00
04/02/2003,20:18,877.00,877.00,877.00,877.00,0,3,3.00
04/02/2003,20:20,877.00,877.25,877.00,877.25,23,2,25.00
04/02/2003,20:21,877.00,877.00,877.00,877.00,0,6,6.00
04/02/2003,20:22,877.00,877.00,877.00,877.00,0,1,1.00
04/02/2003,20:25,877.25,877.25,877.25,877.25,1,0,1.00
04/02/2003,20:26,877.25,877.25,877.00,877.00,13,1,14.00
04/02/2003,20:29,877.25,877.50,877.25,877.50,9,0,9.00
04/02/2003,20:30,877.25,877.25,877.00,877.25,10,8,18.00
04/02/2003,20:31,877.25,877.25,877.25,877.25,1,0,1.00
04/02/2003,20:33,877.25,877.25,877.25,877.25,1,0,1.00
04/02/2003,20:35,877.25,877.25,877.00,877.00,1,1,2.00
04/02/2003,20:36,877.00,877.00,877.00,877.00,0,3,3.00
04/02/2003,20:39,877.00,877.00,877.00,877.00,0,1,1.00
04/02/2003,20:41,877.00,877.00,877.00,877.00,0,2,2.00
04/02/2003,20:43,877.00,877.00,877.00,877.00,0,1,1.00
04/02/2003,20:44,877.25,877.25,877.25,877.25,1,0,1.00
04/02/2003,20:45,877.25,877.25,877.25,877.25,1,0,1.00
04/02/2003,20:46,877.00,877.25,877.00,877.25,1,1,2.00
04/02/2003,20:47,877.25,877.25,877.25,877.25,4,0,4.00
04/02/2003,20:48,877.25,877.25,877.25,877.25,11,0,11.00
04/02/2003,20:51,877.50,877.75,877.50,877.50,27,2,29.00
04/02/2003,20:52,877.75,877.75,877.75,877.75,1,0,1.00
04/02/2003,20:53,877.50,877.50,877.50,877.50,0,1,1.00
04/02/2003,20:56,877.75,877.75,877.75,877.75,2,0,2.00
04/02/2003,20:59,877.50,877.50,877.50,877.50,0,3,3.00
04/02/2003,21:00,877.75,877.75,877.50,877.50,2,10,12.00
04/02/2003,21:02,877.50,877.50,877.50,877.50,0,2,2.00
04/02/2003,21:03,877.25,877.25,877.25,877.25,0,2,2.00
04/02/2003,21:04,877.25,877.75,877.25,877.75,2,1,3.00
04/02/2003,21:05,877.50,877.50,877.50,877.50,0,8,8.00
04/02/2003,21:06,877.25,877.25,877.25,877.25,0,10,10.00
04/02/2003,21:07,877.25,877.25,877.25,877.25,0,1,1.00
04/02/2003,21:09,877.25,877.25,877.25,877.25,0,1,1.00
04/02/2003,21:11,877.00,877.00,877.00,877.00,0,2,2.00
04/02/2003,21:12,877.25,877.25,877.25,877.25,3,0,3.00
04/02/2003,21:13,877.50,877.50,877.50,877.50,2,0,2.00
04/02/2003,21:16,877.50,877.75,877.50,877.50,5,1,6.00
04/02/2003,21:20,877.25,877.50,877.25,877.25,6,41,47.00
04/02/2003,21:23,877.25,877.25,877.25,877.25,0,24,24.00
04/02/2003,21:26,877.25,877.25,877.25,877.25,0,2,2.00
04/02/2003,21:28,877.25,877.25,877.00,877.00,0,3,3.00
04/02/2003,21:29,877.25,877.25,877.25,877.25,1,0,1.00
04/02/2003,21:30,877.25,877.50,877.25,877.50,4,0,4.00
04/02/2003,21:31,877.25,877.25,877.25,877.25,0,5,5.00
04/02/2003,21:32,877.25,877.25,877.25,877.25,0,2,2.00
04/02/2003,21:33,877.25,877.25,877.25,877.25,0,1,1.00
04/02/2003,21:34,877.25,877.25,877.25,877.25,0,15,15.00
04/02/2003,21:38,877.25,877.75,877.25,877.75,38,12,50.00
04/02/2003,21:39,877.25,877.25,877.00,877.25,1,6,7.00
04/02/2003,21:40,877.00,877.00,876.75,877.00,1,100,101.00
04/02/2003,21:41,877.00,877.00,876.75,876.75,2,3,5.00
04/02/2003,21:42,876.75,877.00,876.75,877.00,1,1,2.00
04/02/2003,21:43,877.00,877.00,876.75,876.75,5,1,6.00
04/02/2003,21:45,876.75,876.75,876.75,876.75,0,1,1.00
04/02/2003,21:47,877.00,877.00,877.00,877.00,4,0,4.00
04/02/2003,21:48,877.00,877.00,877.00,877.00,1,0,1.00
04/02/2003,21:49,876.75,877.00,876.75,877.00,1,1,2.00
04/02/2003,21:50,876.75,876.75,876.75,876.75,0,3,3.00
04/02/2003,21:52,877.00,877.00,877.00,877.00,1,0,1.00
04/02/2003,21:57,877.00,877.00,877.00,877.00,1,0,1.00
04/02/2003,21:58,877.00,877.25,877.00,877.00,4,1,5.00
04/02/2003,21:59,877.25,877.25,877.25,877.25,2,0,2.00
04/02/2003,22:00,877.25,877.25,877.25,877.25,2,0,2.00
04/02/2003,23:01,877.25,877.25,877.00,877.00,22,2,24.00
04/02/2003,23:02,877.25,877.50,877.25,877.25,12,14,26.00
04/02/2003,23:03,877.25,877.25,877.25,877.25,0,7,7.00
04/02/2003,23:04,877.00,877.00,877.00,877.00,0,3,3.00
04/02/2003,23:06,876.75,876.75,876.75,876.75,0,5,5.00
04/02/2003,23:07,876.75,876.75,876.75,876.75,0,5,5.00
04/02/2003,23:08,876.50,876.50,876.50,876.50,0,13,13.00
04/02/2003,23:10,876.50,876.50,876.50,876.50,0,2,2.00
04/02/2003,23:13,876.75,876.75,876.75,876.75,1,0,1.00
04/02/2003,23:14,876.75,876.75,876.75,876.75,2,0,2.00
04/02/2003,23:16,876.75,876.75,876.75,876.75,3,0,3.00
04/02/2003,23:17,876.75,876.75,876.75,876.75,4,0,4.00
04/02/2003,23:19,876.75,876.75,876.75,876.75,4,0,4.00
04/02/2003,23:20,876.75,876.75,876.75,876.75,2,0,2.00
04/02/2003,23:21,876.75,876.75,876.75,876.75,1,0,1.00
04/02/2003,23:24,876.50,876.50,876.50,876.50,0,1,1.00
04/02/2003,23:26,876.50,876.50,876.50,876.50,0,3,3.00
04/02/2003,23:28,876.50,876.50,876.50,876.50,0,3,3.00
04/02/2003,23:30,876.50,876.50,876.50,876.50,0,1,1.00
04/02/2003,23:32,876.50,876.50,876.50,876.50,0,4,4.00
04/02/2003,23:33,876.25,876.50,876.25,876.25,2,21,23.00
04/02/2003,23:35,876.25,876.25,876.25,876.25,0,10,10.00
04/02/2003,23:36,876.25,876.25,876.00,876.00,0,25,25.00
04/02/2003,23:38,876.00,876.25,876.00,876.25,12,2,14.00
04/02/2003,23:39,876.25,876.25,876.25,876.25,3,0,3.00
04/02/2003,23:40,876.25,876.25,876.25,876.25,3,0,3.00
04/02/2003,23:41,876.25,876.25,876.25,876.25,1,0,1.00
04/02/2003,23:42,876.25,876.25,876.25,876.25,3,0,3.00
04/02/2003,23:46,876.00,876.00,876.00,876.00,0,6,6.00
04/02/2003,23:47,876.00,876.00,876.00,876.00,0,3,3.00
04/02/2003,23:48,876.00,876.00,876.00,876.00,0,2,2.00
04/02/2003,23:49,876.00,876.00,876.00,876.00,0,15,15.00
04/02/2003,23:50,876.00,876.00,876.00,876.00,0,1,1.00
04/02/2003,23:52,876.25,876.25,876.00,876.00,2,1,3.00
04/02/2003,23:53,876.25,876.25,876.25,876.25,1,0,1.00
04/02/2003,23:54,876.25,876.25,876.25,876.25,2,0,2.00
04/02/2003,23:57,876.25,876.25,876.25,876.25,6,0,6.00
04/03/2003,00:00,876.00,876.00,876.00,876.00,0,11,11.00
04/03/2003,00:01,876.00,876.00,875.75,875.75,0,21,21.00
04/03/2003,00:02,875.75,875.75,875.75,875.75,0,7,7.00
04/03/2003,00:03,875.75,875.75,875.75,875.75,0,1,1.00
04/03/2003,00:04,875.75,875.75,875.75,875.75,0,1,1.00
04/03/2003,00:05,875.75,875.75,875.75,875.75,0,5,5.00
04/03/2003,00:06,875.75,875.75,875.50,875.50,0,69,69.00
04/03/2003,00:07,875.50,875.75,875.50,875.50,1,51,52.00
04/03/2003,00:08,875.75,875.75,875.75,875.75,2,0,2.00
04/03/2003,00:09,875.50,875.50,875.25,875.50,1,14,15.00
04/03/2003,00:10,875.50,875.75,875.50,875.50,4,2,6.00
04/03/2003,00:11,875.50,875.75,875.50,875.50,1,8,9.00
04/03/2003,00:12,875.50,875.50,875.50,875.50,0,35,35.00
04/03/2003,00:13,875.50,875.50,875.50,875.50,0,9,9.00
04/03/2003,00:14,875.75,875.75,875.50,875.75,55,2,57.00
04/03/2003,00:15,875.50,875.50,875.50,875.50,0,10,10.00
04/03/2003,00:16,875.75,875.75,875.75,875.75,10,0,10.00
04/03/2003,00:17,875.75,875.75,875.75,875.75,7,0,7.00
04/03/2003,00:18,875.75,875.75,875.75,875.75,2,0,2.00
04/03/2003,00:20,875.75,875.75,875.75,875.75,2,0,2.00
04/03/2003,00:21,875.75,875.75,875.75,875.75,3,0,3.00
04/03/2003,00:22,876.00,876.25,876.00,876.25,24,0,24.00
04/03/2003,00:23,876.25,876.75,876.25,876.75,18,0,18.00
04/03/2003,00:24,876.25,876.50,876.25,876.50,1,1,2.00
04/03/2003,00:25,876.50,876.50,876.50,876.50,5,0,5.00
04/03/2003,00:26,876.50,876.50,876.50,876.50,2,0,2.00
04/03/2003,00:27,876.50,876.50,876.50,876.50,1,0,1.00
04/03/2003,00:28,876.50,876.50,876.50,876.50,4,0,4.00
04/03/2003,00:30,876.25,876.25,876.00,876.00,0,21,21.00
04/03/2003,00:31,876.25,876.25,876.25,876.25,1,0,1.00
04/03/2003,00:32,876.00,876.00,876.00,876.00,0,7,7.00
04/03/2003,00:34,876.25,876.50,876.25,876.50,8,0,8.00
04/03/2003,00:35,876.25,876.25,876.25,876.25,0,1,1.00
04/03/2003,00:37,876.25,876.50,876.25,876.50,4,1,5.00
04/03/2003,00:38,876.50,876.50,876.50,876.50,25,0,25.00
04/03/2003,00:39,876.50,876.50,876.50,876.50,6,0,6.00
04/03/2003,00:40,876.50,876.50,876.50,876.50,1,0,1.00
04/03/2003,00:41,876.75,876.75,876.75,876.75,22,0,22.00
04/03/2003,00:42,876.75,877.50,876.75,877.25,43,2,45.00
04/03/2003,00:43,877.25,877.25,877.25,877.25,0,4,4.00
04/03/2003,00:44,877.50,877.75,877.50,877.75,8,0,8.00
04/03/2003,00:45,877.50,877.50,877.00,877.00,2,10,12.00
04/03/2003,00:46,877.00,877.00,877.00,877.00,0,4,4.00
04/03/2003,00:48,877.00,877.25,877.00,877.25,1,7,8.00
04/03/2003,00:49,877.00,877.00,877.00,877.00,0,2,2.00
04/03/2003,00:50,877.00,877.00,877.00,877.00,0,1,1.00
04/03/2003,00:52,877.00,877.50,876.75,876.75,5,2,7.00
04/03/2003,00:54,877.25,877.50,877.25,877.50,9,0,9.00
04/03/2003,00:55,877.25,877.25,877.00,877.25,3,31,34.00
04/03/2003,00:57,877.50,877.75,877.50,877.75,7,0,7.00
04/03/2003,00:58,877.75,878.25,877.75,878.25,37,8,45.00
04/03/2003,00:59,878.50,878.50,877.25,877.25,18,129,147.00
04/03/2003,01:00,877.25,878.25,877.25,878.00,16,9,25.00
04/03/2003,01:01,878.00,878.25,877.75,877.75,1,45,46.00
04/03/2003,01:02,878.00,878.00,878.00,878.00,8,0,8.00
04/03/2003,01:03,878.25,878.50,877.50,877.75,5,28,33.00
04/03/2003,01:04,877.75,877.75,877.50,877.50,10,2,12.00
04/03/2003,01:05,877.50,877.50,877.50,877.50,0,26,26.00
04/03/2003,01:06,877.75,878.00,877.75,877.75,47,17,64.00
04/03/2003,01:07,877.75,878.00,877.75,877.75,3,37,40.00
04/03/2003,01:08,877.75,877.75,877.25,877.25,0,6,6.00
04/03/2003,01:09,877.25,877.25,876.75,876.75,7,35,42.00
04/03/2003,01:10,876.50,877.00,876.50,876.50,16,58,74.00
04/03/2003,01:11,876.50,876.75,876.50,876.75,15,28,43.00
04/03/2003,01:12,877.00,877.00,876.50,876.50,2,23,25.00
04/03/2003,01:13,876.50,876.50,876.50,876.50,0,2,2.00
04/03/2003,01:14,876.75,877.25,876.75,877.25,29,0,29.00
04/03/2003,01:15,877.50,877.50,877.50,877.50,2,0,2.00
04/03/2003,01:16,877.25,877.25,877.25,877.25,0,6,6.00
04/03/2003,01:17,877.50,878.00,877.50,878.00,30,0,30.00
04/03/2003,01:18,878.00,878.00,878.00,878.00,27,0,27.00
04/03/2003,01:19,878.00,878.25,878.00,878.25,14,0,14.00
04/03/2003,01:20,878.25,878.50,878.25,878.25,7,2,9.00
04/03/2003,01:21,878.00,878.75,878.00,878.50,73,6,79.00
04/03/2003,01:22,878.00,878.50,878.00,878.50,32,6,38.00
04/03/2003,01:23,878.75,878.75,878.00,878.00,2,26,28.00
04/03/2003,01:24,878.00,878.75,878.00,878.75,38,4,42.00
04/03/2003,01:25,878.50,878.75,878.50,878.50,2,28,30.00
04/03/2003,01:26,878.25,878.75,878.25,878.50,70,9,79.00
04/03/2003,01:28,878.25,878.50,878.00,878.50,2,31,33.00
04/03/2003,01:29,878.50,878.50,878.50,878.50,9,0,9.00
04/03/2003,01:30,878.75,879.00,878.75,879.00,64,0,64.00
04/03/2003,01:31,879.00,879.50,879.00,879.25,133,3,136.00
04/03/2003,01:32,879.25,879.25,879.00,879.25,15,99,114.00
04/03/2003,01:33,879.00,879.50,879.00,879.25,59,89,148.00
04/03/2003,01:34,879.25,879.50,879.00,879.25,47,18,65.00
04/03/2003,01:35,879.25,879.25,879.25,879.25,39,0,39.00
04/03/2003,01:36,879.00,879.50,879.00,879.50,70,4,74.00
04/03/2003,01:37,879.50,879.75,879.50,879.50,53,9,62.00
04/03/2003,01:38,879.50,879.50,879.00,879.00,20,95,115.00
04/03/2003,01:39,879.00,879.25,878.50,879.00,8,38,46.00
04/03/2003,01:40,879.25,879.25,879.25,879.25,11,0,11.00
04/03/2003,01:41,879.25,879.25,879.25,879.25,11,0,11.00
04/03/2003,01:42,879.25,879.25,878.00,878.25,31,151,182.00
04/03/2003,01:43,878.25,878.50,878.25,878.50,23,0,23.00
04/03/2003,01:44,878.25,878.25,878.00,878.00,11,37,48.00
04/03/2003,01:45,877.75,877.75,877.50,877.50,0,6,6.00
04/03/2003,01:46,877.75,878.50,877.75,878.50,19,0,19.00
04/03/2003,01:47,878.50,878.75,878.25,878.75,7,2,9.00
04/03/2003,01:48,878.75,878.75,877.75,878.00,20,73,93.00
04/03/2003,01:49,878.00,878.00,877.75,877.75,12,23,35.00
04/03/2003,01:50,877.75,877.75,877.75,877.75,0,10,10.00
04/03/2003,01:52,877.75,877.75,877.50,877.75,30,16,46.00
04/03/2003,01:53,877.50,877.50,877.50,877.50,0,5,5.00
04/03/2003,01:54,877.75,877.75,877.00,877.00,3,36,39.00
04/03/2003,01:55,877.25,877.25,877.00,877.25,3,1,4.00
04/03/2003,01:56,877.25,877.25,877.25,877.25,1,0,1.00
04/03/2003,01:57,877.25,877.50,877.25,877.50,24,0,24.00
04/03/2003,01:58,877.50,877.50,877.50,877.50,11,0,11.00
04/03/2003,01:59,877.75,878.25,877.75,878.00,25,5,30.00
04/03/2003,02:00,878.00,878.25,878.00,878.25,6,12,18.00
04/03/2003,02:01,878.00,878.00,877.75,878.00,10,90,100.00
04/03/2003,02:02,878.00,878.00,877.25,877.50,48,52,100.00
04/03/2003,02:03,877.50,877.75,877.00,877.00,50,100,150.00
04/03/2003,02:04,877.00,877.50,877.00,877.50,30,2,32.00
04/03/2003,02:05,877.50,877.50,877.50,877.50,12,0,12.00
04/03/2003,02:06,877.75,877.75,877.75,877.75,14,0,14.00
04/03/2003,02:07,878.00,878.25,877.75,878.00,20,12,32.00
04/03/2003,02:08,878.50,878.75,878.50,878.50,53,31,84.00
04/03/2003,02:09,878.75,878.75,878.25,878.25,1,22,23.00
04/03/2003,02:10,878.25,878.25,878.00,878.00,0,43,43.00
04/03/2003,02:11,878.00,878.25,877.50,877.75,18,44,62.00
04/03/2003,02:12,877.50,877.75,877.50,877.50,14,46,60.00
04/03/2003,02:13,877.50,877.50,877.50,877.50,0,4,4.00
04/03/2003,02:14,877.50,877.50,877.50,877.50,0,1,1.00
04/03/2003,02:16,877.50,878.25,877.50,878.00,23,11,34.00
04/03/2003,02:17,878.00,878.00,877.75,877.75,5,31,36.00
04/03/2003,02:18,877.50,877.75,877.50,877.50,15,20,35.00
04/03/2003,02:19,877.75,877.75,877.50,877.50,5,5,10.00
04/03/2003,02:20,877.75,877.75,877.50,877.50,10,9,19.00
04/03/2003,02:21,877.50,877.50,877.25,877.50,5,15,20.00
04/03/2003,02:23,877.50,877.50,877.50,877.50,3,0,3.00
04/03/2003,02:24,877.25,877.25,876.75,876.75,11,99,110.00
04/03/2003,02:25,876.75,876.75,876.75,876.75,0,1,1.00
04/03/2003,02:26,877.00,877.00,877.00,877.00,5,0,5.00
04/03/2003,02:27,876.75,877.00,876.75,877.00,5,10,15.00
04/03/2003,02:28,877.00,877.00,877.00,877.00,8,0,8.00
04/03/2003,02:29,877.25,877.25,877.25,877.25,1,0,1.00
04/03/2003,02:30,877.25,877.25,877.25,877.25,6,0,6.00
04/03/2003,02:31,877.50,877.75,877.00,877.00,6,23,29.00
04/03/2003,02:32,877.00,877.50,877.00,877.50,8,1,9.00
04/03/2003,02:33,877.25,877.25,877.25,877.25,0,2,2.00
04/03/2003,02:34,877.25,877.50,877.25,877.50,5,2,7.00
04/03/2003,02:35,877.50,877.50,877.50,877.50,14,0,14.00
04/03/2003,02:36,877.75,878.00,877.75,878.00,6,0,6.00
04/03/2003,02:37,878.00,878.00,877.75,877.75,26,5,31.00
04/03/2003,02:38,878.00,878.00,878.00,878.00,3,0,3.00
04/03/2003,02:39,878.00,878.00,878.00,878.00,20,0,20.00
04/03/2003,02:40,878.25,878.50,878.00,878.50,14,1,15.00
04/03/2003,02:41,878.50,879.00,878.50,878.75,13,1,14.00
04/03/2003,02:42,878.75,878.75,878.75,878.75,0,2,2.00
04/03/2003,02:43,878.75,878.75,878.75,878.75,0,7,7.00
04/03/2003,02:44,879.00,879.25,879.00,879.25,11,0,11.00
04/03/2003,02:45,879.25,879.25,879.00,879.00,14,6,20.00
04/03/2003,02:46,878.75,879.00,878.50,878.50,53,33,86.00
04/03/2003,02:47,878.75,879.50,878.75,879.25,48,13,61.00
04/03/2003,02:48,879.25,879.50,879.00,879.00,5,10,15.00
04/03/2003,02:49,879.50,879.50,879.50,879.50,30,0,30.00
04/03/2003,02:50,879.25,879.50,879.25,879.50,2,2,4.00
04/03/2003,02:51,879.50,879.50,879.50,879.50,30,0,30.00
04/03/2003,02:52,879.50,879.50,879.50,879.50,20,0,20.00
04/03/2003,02:53,879.50,879.75,879.50,879.75,126,1,127.00
04/03/2003,02:54,879.75,880.00,879.50,879.75,47,7,54.00
04/03/2003,02:55,879.75,879.75,879.50,879.50,0,104,104.00
04/03/2003,02:56,879.25,880.00,879.25,879.75,31,18,49.00
04/03/2003,02:57,879.75,880.00,879.50,879.50,3,34,37.00
04/03/2003,02:59,879.75,879.75,879.75,879.75,8,0,8.00
04/03/2003,03:00,880.00,880.50,880.00,880.25,74,11,85.00
04/03/2003,03:01,880.25,880.75,880.25,880.75,55,5,60.00
04/03/2003,03:02,880.50,881.50,880.50,881.50,132,24,156.00
04/03/2003,03:03,881.50,881.50,881.00,881.00,17,111,128.00
04/03/2003,03:04,880.50,881.00,880.50,881.00,43,2,45.00
04/03/2003,03:05,881.00,881.25,881.00,881.00,35,2,37.00
04/03/2003,03:06,881.25,881.50,881.25,881.50,8,0,8.00
04/03/2003,03:07,881.50,881.75,880.75,881.75,105,135,240.00
04/03/2003,03:08,882.00,882.00,881.75,881.75,99,4,103.00
04/03/2003,03:09,881.75,882.00,881.75,882.00,9,26,35.00
04/03/2003,03:10,882.00,882.25,882.00,882.00,9,38,47.00
04/03/2003,03:11,882.00,882.50,882.00,882.50,61,30,91.00
04/03/2003,03:12,882.50,882.75,882.50,882.75,47,2,49.00
04/03/2003,03:13,882.50,882.75,882.50,882.50,51,5,56.00
04/03/2003,03:14,882.50,882.50,882.25,882.25,0,86,86.00
04/03/2003,03:15,882.00,882.25,882.00,882.25,14,9,23.00
04/03/2003,03:16,882.25,882.50,882.25,882.50,26,0,26.00
04/03/2003,03:17,882.50,883.00,882.50,883.00,79,0,79.00
04/03/2003,03:18,882.75,883.00,882.75,882.75,13,23,36.00
04/03/2003,03:19,882.75,883.50,882.75,883.50,108,65,173.00
04/03/2003,03:20,883.25,883.75,883.25,883.50,67,17,84.00
04/03/2003,03:21,883.50,884.00,883.50,883.50,34,38,72.00
04/03/2003,03:22,883.75,883.75,883.25,883.50,29,82,111.00
04/03/2003,03:23,883.50,883.50,883.00,883.00,45,50,95.00
04/03/2003,03:24,883.00,883.25,883.00,883.25,19,66,85.00
04/03/2003,03:25,883.25,883.25,883.00,883.25,21,2,23.00
04/03/2003,03:26,883.25,883.25,883.00,883.00,5,5,10.00
04/03/2003,03:27,883.00,883.00,882.50,883.00,9,20,29.00
04/03/2003,03:28,883.00,883.00,882.75,883.00,5,7,12.00
04/03/2003,03:29,883.50,883.50,883.00,883.00,17,5,22.00
04/03/2003,03:30,883.25,883.50,883.25,883.25,3,20,23.00
04/03/2003,03:31,883.25,883.75,883.25,883.75,64,7,71.00
04/03/2003,03:32,883.75,884.00,883.25,883.50,6,22,28.00
04/03/2003,03:33,883.50,883.75,883.50,883.75,39,5,44.00
04/03/2003,03:34,883.75,884.00,883.50,883.75,83,5,88.00
04/03/2003,03:35,883.50,883.50,883.50,883.50,0,9,9.00
04/03/2003,03:36,883.50,883.75,883.50,883.50,6,12,18.00
04/03/2003,03:37,883.75,884.00,883.75,884.00,29,10,39.00
04/03/2003,03:38,884.00,884.00,883.75,883.75,50,15,65.00
04/03/2003,03:39,883.75,883.75,883.75,883.75,0,31,31.00
04/03/2003,03:40,883.75,883.75,883.75,883.75,0,18,18.00
04/03/2003,03:41,883.75,883.75,883.50,883.75,10,21,31.00
04/03/2003,03:42,883.75,884.00,883.75,884.00,47,1,48.00
04/03/2003,03:43,883.75,884.00,883.50,883.50,26,52,78.00
04/03/2003,03:44,883.50,883.75,883.50,883.50,2,11,13.00
04/03/2003,03:45,883.50,883.50,883.25,883.50,1,14,15.00
04/03/2003,03:46,883.50,883.75,883.50,883.75,9,0,9.00
04/03/2003,03:47,884.00,884.00,883.50,883.50,1,4,5.00
04/03/2003,03:48,883.75,884.25,883.75,884.25,40,9,49.00
04/03/2003,03:49,884.00,884.75,884.00,884.75,47,7,54.00
04/03/2003,03:50,884.75,884.75,884.50,884.50,30,10,40.00
04/03/2003,03:51,884.50,884.75,884.50,884.75,11,21,32.00
04/03/2003,03:52,884.75,885.00,884.50,884.50,48,26,74.00
04/03/2003,03:53,884.75,884.75,884.25,884.25,4,12,16.00
04/03/2003,03:54,884.25,884.50,884.25,884.50,13,31,44.00
04/03/2003,03:55,884.50,884.50,884.50,884.50,13,0,13.00
04/03/2003,03:56,884.50,884.50,884.25,884.50,12,5,17.00
04/03/2003,03:57,884.50,884.75,884.50,884.50,18,1,19.00
04/03/2003,03:58,884.25,884.75,884.25,884.50,29,3,32.00
04/03/2003,03:59,884.50,884.50,884.25,884.50,5,19,24.00
04/03/2003,04:00,884.50,884.50,884.50,884.50,4,0,4.00
04/03/2003,04:01,884.50,884.50,883.75,884.25,5,35,40.00
04/03/2003,04:02,884.00,884.00,883.75,883.75,2,8,10.00
04/03/2003,04:03,883.75,883.75,883.50,883.50,2,29,31.00
04/03/2003,04:04,883.50,883.50,883.25,883.25,0,13,13.00
04/03/2003,04:05,883.25,883.50,883.25,883.50,10,10,20.00
04/03/2003,04:06,883.50,883.50,883.25,883.50,30,1,31.00
04/03/2003,04:07,883.75,883.75,883.50,883.50,7,9,16.00
04/03/2003,04:08,883.50,883.75,883.50,883.50,12,26,38.00
04/03/2003,04:09,883.50,883.50,883.50,883.50,0,7,7.00
04/03/2003,04:10,883.50,883.50,883.25,883.25,0,25,25.00
04/03/2003,04:12,883.25,883.25,883.25,883.25,0,9,9.00
04/03/2003,04:13,883.00,883.50,883.00,883.25,10,18,28.00
04/03/2003,04:14,883.25,883.25,883.00,883.00,0,7,7.00
04/03/2003,04:15,883.00,883.25,883.00,883.00,3,11,14.00
04/03/2003,04:16,883.25,883.50,883.25,883.50,2,0,2.00
04/03/2003,04:17,883.50,883.75,883.50,883.50,35,9,44.00
04/03/2003,04:18,883.50,883.50,883.25,883.25,9,20,29.00
04/03/2003,04:19,883.50,883.50,883.50,883.50,12,0,12.00
04/03/2003,04:20,883.25,883.25,883.00,883.25,12,12,24.00
04/03/2003,04:21,883.25,883.50,883.25,883.25,76,11,87.00
04/03/2003,04:22,883.50,883.50,883.50,883.50,8,0,8.00
04/03/2003,04:24,883.75,884.00,883.75,883.75,12,16,28.00
04/03/2003,04:25,884.00,884.00,883.75,883.75,1,15,16.00
04/03/2003,04:26,883.75,883.75,883.75,883.75,0,10,10.00
04/03/2003,04:27,883.75,884.00,883.75,884.00,4,1,5.00
04/03/2003,04:28,883.75,883.75,883.75,883.75,0,11,11.00
04/03/2003,04:29,883.75,883.75,883.75,883.75,0,9,9.00
04/03/2003,04:30,883.75,884.25,883.75,884.00,1,3,4.00
04/03/2003,04:31,884.00,884.00,884.00,884.00,0,3,3.00
04/03/2003,04:32,884.00,884.00,884.00,884.00,0,3,3.00
04/03/2003,04:33,884.00,884.00,883.75,883.75,0,9,9.00
04/03/2003,04:34,883.75,884.00,883.75,883.75,10,2,12.00
04/03/2003,04:35,883.75,884.00,883.50,883.75,29,51,80.00
04/03/2003,04:36,883.50,883.75,883.50,883.75,12,1,13.00
04/03/2003,04:37,883.75,883.75,883.50,883.50,29,24,53.00
04/03/2003,04:38,883.50,883.75,883.50,883.50,15,23,38.00
04/03/2003,04:39,883.25,883.50,883.25,883.50,23,5,28.00
04/03/2003,04:40,883.50,883.75,883.50,883.75,4,0,4.00
04/03/2003,04:41,883.75,883.75,883.75,883.75,11,0,11.00
04/03/2003,04:42,883.75,884.00,883.75,883.75,7,11,18.00
04/03/2003,04:43,883.75,883.75,883.75,883.75,0,5,5.00
04/03/2003,04:44,883.75,883.75,883.50,883.50,0,6,6.00
04/03/2003,04:45,883.50,883.50,883.50,883.50,0,1,1.00
04/03/2003,04:46,883.50,883.75,883.50,883.75,5,13,18.00
04/03/2003,04:47,883.50,883.75,883.50,883.75,7,3,10.00
04/03/2003,04:48,883.50,883.75,883.25,883.50,3,8,11.00
04/03/2003,04:49,883.50,883.50,883.50,883.50,0,2,2.00
04/03/2003,04:50,883.25,883.50,883.25,883.50,6,1,7.00
04/03/2003,04:52,883.25,883.50,883.25,883.50,4,1,5.00
04/03/2003,04:53,883.50,883.50,883.50,883.50,10,0,10.00
04/03/2003,04:54,883.50,883.50,883.50,883.50,3,0,3.00
04/03/2003,04:55,883.50,883.50,883.50,883.50,11,0,11.00
04/03/2003,04:56,883.75,883.75,883.25,883.25,1,8,9.00
04/03/2003,04:57,883.25,883.75,883.25,883.50,8,10,18.00
04/03/2003,04:58,883.50,883.75,883.50,883.50,25,5,30.00
04/03/2003,04:59,883.75,884.00,883.75,884.00,22,0,22.00
04/03/2003,05:00,884.00,884.75,884.00,884.50,22,2,24.00
04/03/2003,05:01,884.50,884.75,884.25,884.50,3,5,8.00
04/03/2003,05:02,884.50,884.50,884.50,884.50,10,0,10.00
04/03/2003,05:03,884.50,884.50,884.25,884.25,7,9,16.00
04/03/2003,05:04,884.00,884.50,884.00,884.25,17,3,20.00
04/03/2003,05:05,884.00,884.00,884.00,884.00,0,2,2.00
04/03/2003,05:06,884.00,884.00,883.75,883.75,0,29,29.00
04/03/2003,05:07,884.00,884.00,883.75,883.75,3,6,9.00
04/03/2003,05:08,883.75,883.75,883.75,883.75,0,1,1.00
04/03/2003,05:09,884.00,884.00,884.00,884.00,57,0,57.00
04/03/2003,05:10,884.00,884.25,884.00,884.25,22,0,22.00
04/03/2003,05:11,884.25,884.50,884.25,884.50,10,0,10.00
04/03/2003,05:12,884.25,884.25,884.25,884.25,0,5,5.00
04/03/2003,05:13,884.25,884.50,884.25,884.50,11,5,16.00
04/03/2003,05:14,884.50,884.50,884.50,884.50,17,0,17.00
04/03/2003,05:15,884.50,884.75,884.50,884.50,17,42,59.00
04/03/2003,05:16,884.50,884.50,884.50,884.50,0,3,3.00
04/03/2003,05:17,884.50,884.50,884.50,884.50,0,14,14.00
04/03/2003,05:18,884.50,884.50,884.50,884.50,0,18,18.00
04/03/2003,05:19,884.50,884.50,884.50,884.50,0,31,31.00
04/03/2003,05:20,884.50,884.75,884.50,884.50,2,9,11.00
04/03/2003,05:21,884.75,884.75,884.75,884.75,42,0,42.00
04/03/2003,05:22,884.75,885.00,884.75,884.75,7,4,11.00
04/03/2003,05:23,884.75,884.75,884.25,884.50,9,72,81.00
04/03/2003,05:24,884.50,884.50,884.00,884.00,0,33,33.00
04/03/2003,05:25,884.25,884.25,884.00,884.00,8,9,17.00
04/03/2003,05:26,884.25,884.25,884.00,884.00,26,2,28.00
04/03/2003,05:27,884.25,884.25,884.00,884.00,18,18,36.00
04/03/2003,05:28,883.75,883.75,883.50,883.75,6,13,19.00
04/03/2003,05:29,883.75,883.75,883.75,883.75,8,0,8.00
04/03/2003,05:30,883.75,884.00,883.75,884.00,52,0,52.00
04/03/2003,05:31,884.00,884.50,884.00,884.50,45,0,45.00
04/03/2003,05:32,884.50,884.50,884.25,884.25,56,17,73.00
04/03/2003,05:33,884.25,884.25,884.00,884.25,3,12,15.00
04/03/2003,05:34,884.00,884.25,884.00,884.25,7,4,11.00
04/03/2003,05:35,884.25,884.25,884.25,884.25,3,0,3.00
04/03/2003,05:36,884.25,884.25,884.00,884.00,7,4,11.00
04/03/2003,05:37,884.00,884.00,884.00,884.00,0,7,7.00
04/03/2003,05:38,884.25,884.50,884.25,884.50,48,0,48.00
04/03/2003,05:39,884.50,884.50,884.25,884.50,27,7,34.00
04/03/2003,05:40,884.50,884.50,884.50,884.50,51,0,51.00
04/03/2003,05:41,884.25,884.50,884.25,884.25,16,21,37.00
04/03/2003,05:42,884.25,884.25,884.25,884.25,0,33,33.00
04/03/2003,05:43,884.00,884.25,884.00,884.25,59,1,60.00
04/03/2003,05:44,884.25,884.25,884.00,884.25,31,1,32.00
04/03/2003,05:45,884.25,884.25,884.00,884.00,3,3,6.00
04/03/2003,05:46,884.25,884.25,884.00,884.25,9,3,12.00
04/03/2003,05:47,884.00,884.00,884.00,884.00,0,5,5.00
04/03/2003,05:48,884.00,884.25,884.00,884.25,1,2,3.00
04/03/2003,05:49,884.25,884.25,884.00,884.00,59,55,114.00
04/03/2003,05:50,884.25,884.50,884.25,884.50,33,0,33.00
04/03/2003,05:51,884.50,884.50,884.00,884.00,3,19,22.00
04/03/2003,05:52,884.00,884.00,883.75,883.75,0,36,36.00
04/03/2003,05:53,883.75,884.00,883.75,883.75,5,35,40.00
04/03/2003,05:54,883.50,883.75,883.50,883.50,1,37,38.00
04/03/2003,05:55,883.50,883.50,883.25,883.25,0,44,44.00
04/03/2003,05:56,883.25,883.50,883.25,883.50,5,8,13.00
04/03/2003,05:57,883.50,883.75,883.50,883.50,3,10,13.00
04/03/2003,05:58,883.75,883.75,883.50,883.50,19,1,20.00
04/03/2003,05:59,883.75,884.00,883.75,884.00,20,0,20.00
04/03/2003,06:00,883.75,884.00,883.50,883.50,16,22,38.00
04/03/2003,06:01,883.75,883.75,883.75,883.75,1,0,1.00
04/03/2003,06:02,883.75,883.75,883.25,883.50,17,9,26.00
04/03/2003,06:03,883.75,883.75,883.25,883.25,1,40,41.00
04/03/2003,06:04,883.50,883.75,883.50,883.50,8,2,10.00
04/03/2003,06:05,883.50,883.75,883.25,883.75,20,18,38.00
04/03/2003,06:06,883.50,883.50,883.50,883.50,0,18,18.00
04/03/2003,06:07,883.75,883.75,883.50,883.50,2,7,9.00
04/03/2003,06:08,883.50,883.50,883.50,883.50,0,8,8.00
04/03/2003,06:09,883.50,884.00,883.50,884.00,33,8,41.00
04/03/2003,06:10,883.50,884.25,883.50,884.00,39,24,63.00
04/03/2003,06:11,884.00,884.00,884.00,884.00,0,36,36.00
04/03/2003,06:12,884.00,884.50,884.00,884.25,31,3,34.00
04/03/2003,06:13,884.25,884.25,884.25,884.25,0,12,12.00
04/03/2003,06:14,884.25,884.25,884.00,884.25,22,13,35.00
04/03/2003,06:15,884.25,884.50,884.25,884.50,38,0,38.00
04/03/2003,06:16,884.50,885.50,884.25,885.00,213,76,289.00
04/03/2003,06:17,884.75,885.00,884.75,884.75,10,27,37.00
04/03/2003,06:18,885.00,885.25,885.00,885.25,22,1,23.00
04/03/2003,06:19,885.25,885.25,885.00,885.00,5,42,47.00
04/03/2003,06:20,885.00,885.00,885.00,885.00,0,25,25.00
04/03/2003,06:21,885.25,885.25,884.75,885.25,70,35,105.00
04/03/2003,06:22,885.25,885.50,885.00,885.25,63,44,107.00
04/03/2003,06:23,885.25,885.50,885.00,885.00,4,40,44.00
04/03/2003,06:24,885.00,885.75,885.00,885.75,44,7,51.00
04/03/2003,06:25,885.75,885.75,885.50,885.50,13,14,27.00
04/03/2003,06:26,885.50,885.75,885.50,885.50,3,5,8.00
04/03/2003,06:27,885.75,886.00,885.50,885.50,86,50,136.00
04/03/2003,06:28,885.75,886.00,885.50,885.75,78,49,127.00
04/03/2003,06:29,885.75,886.00,885.75,886.00,11,1,12.00
04/03/2003,06:30,886.00,886.00,885.75,886.00,7,2,9.00
04/03/2003,06:31,886.00,886.00,885.75,886.00,52,8,60.00
04/03/2003,06:32,886.25,886.50,886.00,886.00,42,25,67.00
04/03/2003,06:33,886.00,886.50,886.00,886.25,30,7,37.00
04/03/2003,06:34,886.00,886.50,886.00,886.50,28,93,121.00
04/03/2003,06:35,886.50,886.75,886.25,886.50,45,31,76.00
04/03/2003,06:36,886.50,886.50,886.25,886.50,4,9,13.00
04/03/2003,06:37,886.25,886.50,886.00,886.25,2,66,68.00
04/03/2003,06:38,886.00,886.50,886.00,886.50,48,13,61.00
04/03/2003,06:39,886.25,886.50,886.25,886.50,66,5,71.00
04/03/2003,06:40,886.25,886.50,886.25,886.25,11,55,66.00
04/03/2003,06:41,886.25,887.00,886.25,886.75,83,34,117.00
04/03/2003,06:42,886.75,886.75,886.50,886.75,18,9,27.00
04/03/2003,06:43,886.50,887.00,886.50,887.00,26,20,46.00
04/03/2003,06:44,886.75,887.00,886.50,886.75,16,28,44.00
04/03/2003,06:45,886.75,887.25,886.75,887.25,254,2,256.00
04/03/2003,06:46,887.25,887.75,887.00,887.75,151,10,161.00
04/03/2003,06:47,887.75,888.00,887.50,887.50,56,69,125.00
04/03/2003,06:48,887.50,887.75,887.50,887.50,4,28,32.00
04/03/2003,06:49,887.50,887.75,887.25,887.25,6,32,38.00
04/03/2003,06:50,887.25,888.00,887.25,887.75,83,6,89.00
04/03/2003,06:51,887.75,888.50,887.75,888.25,135,65,200.00
04/03/2003,06:52,888.25,888.50,888.00,888.00,86,86,172.00
04/03/2003,06:53,888.00,888.50,888.00,888.50,41,51,92.00
04/03/2003,06:54,888.50,888.75,888.25,888.50,115,41,156.00
04/03/2003,06:55,888.50,888.50,888.25,888.50,43,17,60.00
04/03/2003,06:56,888.50,888.75,888.25,888.50,64,64,128.00
04/03/2003,06:57,888.50,888.75,888.00,888.25,48,77,125.00
04/03/2003,06:58,888.25,888.25,888.00,888.00,24,23,47.00
04/03/2003,06:59,888.00,888.25,888.00,888.00,54,112,166.00
04/03/2003,07:00,888.00,888.25,888.00,888.00,99,26,125.00
04/03/2003,07:01,888.00,888.25,888.00,888.00,3,82,85.00
04/03/2003,07:02,888.00,888.25,888.00,888.00,59,54,113.00
04/03/2003,07:03,888.00,888.50,888.00,888.25,92,21,113.00
04/03/2003,07:04,888.50,888.50,888.00,888.00,71,51,122.00
04/03/2003,07:05,888.25,888.50,888.00,888.50,68,4,72.00
04/03/2003,07:06,888.50,888.50,888.50,888.50,40,0,40.00
04/03/2003,07:07,888.50,888.50,888.50,888.50,54,0,54.00
04/03/2003,07:08,888.50,888.75,888.25,888.50,31,19,50.00
04/03/2003,07:09,888.50,888.50,888.50,888.50,16,0,16.00
04/03/2003,07:10,888.25,888.75,888.25,888.50,26,33,59.00
04/03/2003,07:11,888.50,888.50,888.25,888.25,36,25,61.00
04/03/2003,07:12,888.25,888.25,887.75,888.00,11,168,179.00
04/03/2003,07:13,888.00,888.25,887.75,888.00,81,6,87.00
04/03/2003,07:14,888.00,888.25,888.00,888.00,25,32,57.00
04/03/2003,07:15,888.00,888.50,888.00,888.25,44,4,48.00
04/03/2003,07:16,888.25,888.25,888.00,888.00,8,22,30.00
04/03/2003,07:17,888.25,888.50,888.00,888.00,28,109,137.00
04/03/2003,07:18,888.00,888.00,887.75,888.00,23,7,30.00
04/03/2003,07:19,888.00,888.00,887.75,887.75,8,4,12.00
04/03/2003,07:20,887.75,887.75,887.25,887.50,18,108,126.00
04/03/2003,07:21,887.50,887.50,887.00,887.00,4,111,115.00
04/03/2003,07:22,887.00,887.25,886.75,886.75,75,94,169.00
04/03/2003,07:23,886.75,887.00,886.50,886.75,40,57,97.00
04/03/2003,07:24,887.00,887.25,886.75,887.00,61,51,112.00
04/03/2003,07:25,886.75,887.00,886.75,887.00,88,25,113.00
04/03/2003,07:26,887.25,887.25,887.00,887.25,52,3,55.00
04/03/2003,07:27,887.25,887.25,887.00,887.00,14,54,68.00
04/03/2003,07:28,887.25,887.25,887.00,887.00,8,35,43.00
04/03/2003,07:29,887.25,887.25,887.00,887.25,59,52,111.00
04/03/2003,07:30,887.25,887.50,886.50,886.75,36,163,199.00
04/03/2003,07:31,886.50,887.25,885.25,887.00,227,630,857.00
04/03/2003,07:32,887.00,887.00,886.25,886.50,80,139,219.00
04/03/2003,07:33,886.50,886.50,885.75,886.25,145,186,331.00
04/03/2003,07:34,886.25,886.25,885.75,885.75,38,78,116.00
04/03/2003,07:35,885.75,886.00,885.25,885.50,56,225,281.00
04/03/2003,07:36,885.50,886.25,885.50,886.25,124,14,138.00
04/03/2003,07:37,886.00,886.25,885.75,886.00,54,51,105.00
04/03/2003,07:38,886.00,886.50,885.75,886.25,53,8,61.00
04/03/2003,07:39,886.50,886.75,886.25,886.50,93,64,157.00
04/03/2003,07:40,886.50,886.75,886.25,886.50,89,33,122.00
04/03/2003,07:41,886.25,886.75,886.25,886.50,89,7,96.00
04/03/2003,07:42,886.75,886.75,886.25,886.25,16,62,78.00
04/03/2003,07:43,886.25,886.75,886.25,886.75,96,15,111.00
04/03/2003,07:44,886.75,887.25,886.50,887.25,125,95,220.00
04/03/2003,07:45,887.00,887.75,887.00,887.50,106,15,121.00
04/03/2003,07:46,887.75,888.00,887.50,887.75,147,149,296.00
04/03/2003,07:47,888.00,888.00,887.50,887.75,61,140,201.00
04/03/2003,07:48,887.50,887.75,887.50,887.75,64,88,152.00
04/03/2003,07:49,887.75,888.00,887.50,887.50,36,58,94.00
04/03/2003,07:50,887.25,887.50,887.25,887.50,12,24,36.00
04/03/2003,07:51,887.25,887.50,887.00,887.00,8,118,126.00
04/03/2003,07:52,887.00,887.00,886.25,886.25,10,214,224.00
04/03/2003,07:53,886.25,886.50,886.25,886.25,20,32,52.00
04/03/2003,07:54,886.50,886.75,886.25,886.75,200,23,223.00
04/03/2003,07:55,886.75,887.00,886.75,886.75,116,3,119.00
04/03/2003,07:56,887.00,887.25,887.00,887.25,41,15,56.00
04/03/2003,07:57,887.00,887.00,886.75,887.00,3,91,94.00
04/03/2003,07:58,887.00,887.00,886.75,886.75,134,17,151.00
04/03/2003,07:59,886.75,886.75,886.50,886.50,37,32,69.00
04/03/2003,08:00,886.75,886.75,886.50,886.50,8,134,142.00
04/03/2003,08:01,886.50,886.75,886.00,886.25,70,80,150.00
04/03/2003,08:02,886.25,886.25,886.00,886.00,22,2,24.00
04/03/2003,08:03,886.00,886.25,886.00,886.00,10,138,148.00
04/03/2003,08:04,886.25,886.25,886.00,886.25,46,3,49.00
04/03/2003,08:05,886.25,886.50,886.25,886.50,11,15,26.00
04/03/2003,08:06,886.25,886.25,886.00,886.00,21,149,170.00
04/03/2003,08:07,886.00,886.00,885.75,886.00,19,27,46.00
04/03/2003,08:08,886.00,886.00,885.75,885.75,4,35,39.00
04/03/2003,08:09,885.75,886.00,885.75,885.75,29,15,44.00
04/03/2003,08:10,885.75,886.00,885.50,885.50,9,98,107.00
04/03/2003,08:11,885.75,885.75,885.25,885.25,14,139,153.00
04/03/2003,08:12,885.25,885.50,885.00,885.25,81,146,227.00
04/03/2003,08:13,885.25,885.50,885.00,885.25,56,38,94.00
04/03/2003,08:14,885.25,885.50,885.00,885.25,17,49,66.00
04/03/2003,08:15,885.25,885.25,885.00,885.25,83,60,143.00
04/03/2003,08:16,885.00,885.25,885.00,885.25,79,9,88.00
04/03/2003,08:17,885.00,885.25,884.75,885.00,14,170,184.00
04/03/2003,08:18,885.00,885.00,884.75,885.00,52,17,69.00
04/03/2003,08:19,885.00,885.50,885.00,885.25,71,38,109.00
04/03/2003,08:20,885.25,885.50,885.25,885.25,8,24,32.00
04/03/2003,08:21,885.50,885.50,885.25,885.25,34,87,121.00
04/03/2003,08:22,885.25,885.25,885.00,885.00,9,140,149.00
04/03/2003,08:23,885.00,885.00,884.50,884.75,54,223,277.00
04/03/2003,08:24,885.00,885.00,884.75,884.75,5,79,84.00
04/03/2003,08:25,884.50,885.00,884.50,884.75,65,120,185.00
04/03/2003,08:26,884.75,885.00,884.50,884.75,11,14,25.00
04/03/2003,08:27,884.50,884.75,884.50,884.75,66,22,88.00
04/03/2003,08:28,884.50,884.75,884.25,884.50,103,197,300.00
04/03/2003,08:29,884.75,884.75,884.25,884.50,111,231,342.00
04/03/2003,08:30,884.25,885.50,884.25,884.75,1450,606,2056.00
04/03/2003,08:31,884.75,885.00,883.75,884.00,1807,2837,4644.00
04/03/2003,08:32,884.00,884.25,882.50,883.25,1424,2124,3548.00
04/03/2003,08:33,883.00,883.25,882.50,882.75,1228,1209,2437.00
04/03/2003,08:34,882.75,883.00,881.75,881.75,1388,1923,3311.00
04/03/2003,08:35,882.00,883.00,881.75,882.75,1449,963,2412.00
04/03/2003,08:36,882.50,882.75,882.00,882.50,820,1003,1823.00
04/03/2003,08:37,882.50,883.00,881.75,882.00,892,1710,2602.00
04/03/2003,08:38,882.00,882.25,880.75,880.75,901,2227,3128.00
04/03/2003,08:39,881.00,881.25,880.50,881.00,1095,744,1839.00
04/03/2003,08:40,881.25,881.25,880.50,880.75,998,1268,2266.00
04/03/2003,08:41,880.75,881.50,880.50,881.00,1465,949,2414.00
04/03/2003,08:42,881.00,881.75,880.75,881.75,1359,1136,2495.00
04/03/2003,08:43,881.50,881.75,881.25,881.50,1210,862,2072.00
04/03/2003,08:44,881.50,881.75,881.00,881.00,437,764,1201.00
04/03/2003,08:45,881.00,881.25,880.25,880.50,1472,1599,3071.00
04/03/2003,08:46,880.50,880.75,879.75,880.75,2528,2395,4923.00
04/03/2003,08:47,880.50,880.75,879.50,879.50,580,1201,1781.00
04/03/2003,08:48,879.50,879.75,878.25,878.25,1064,2930,3994.00
04/03/2003,08:49,878.25,878.50,877.50,878.00,2473,3350,5823.00
04/03/2003,08:50,878.25,878.50,877.50,877.50,1311,2401,3712.00
04/03/2003,08:51,877.75,878.00,876.50,877.00,1692,2274,3966.00
04/03/2003,08:52,877.25,878.00,877.00,878.00,1267,1009,2276.00
04/03/2003,08:53,877.75,878.00,877.25,877.75,1193,1256,2449.00
04/03/2003,08:54,877.75,878.50,877.75,878.50,1057,809,1866.00
04/03/2003,08:55,878.25,878.75,878.25,878.50,1239,793,2032.00
04/03/2003,08:56,878.50,878.75,877.75,877.75,656,1660,2316.00
04/03/2003,08:57,877.75,878.25,877.50,878.00,922,619,1541.00
04/03/2003,08:58,878.00,878.00,877.50,877.50,412,821,1233.00
04/03/2003,08:59,877.75,878.00,877.25,877.50,523,703,1226.00
04/03/2003,09:00,877.50,877.75,876.00,876.50,498,2396,2894.00
04/03/2003,09:01,876.25,877.50,875.25,876.00,828,1600,2428.00
04/03/2003,09:02,876.00,876.75,874.75,875.50,2548,2500,5048.00
04/03/2003,09:03,875.25,877.00,875.25,876.50,2127,1142,3269.00
04/03/2003,09:04,876.50,877.75,876.25,877.75,2375,989,3364.00
04/03/2003,09:05,877.75,878.50,877.50,877.75,1678,1190,2868.00
04/03/2003,09:06,877.75,878.50,877.25,878.50,1894,1645,3539.00
04/03/2003,09:07,878.50,879.50,878.25,879.00,2304,989,3293.00
04/03/2003,09:08,879.00,879.50,878.25,878.25,869,1098,1967.00
04/03/2003,09:09,878.50,878.50,877.50,878.00,904,1897,2801.00
04/03/2003,09:10,878.25,878.50,877.25,877.25,696,1462,2158.00
04/03/2003,09:11,877.25,878.00,877.00,877.75,1207,1304,2511.00
04/03/2003,09:12,877.75,878.00,877.25,878.00,1007,700,1707.00
04/03/2003,09:13,877.75,878.25,877.75,878.25,775,478,1253.00
04/03/2003,09:14,878.25,878.50,876.75,876.75,767,2867,3634.00
04/03/2003,09:15,876.75,877.75,876.75,877.50,1095,1868,2963.00
04/03/2003,09:16,877.50,877.75,876.50,876.50,815,1928,2743.00
04/03/2003,09:17,876.50,877.00,876.25,876.75,1330,1333,2663.00
04/03/2003,09:18,876.75,878.25,876.50,878.25,2117,378,2495.00
04/03/2003,09:19,878.25,879.00,877.75,878.75,1946,973,2919.00
04/03/2003,09:20,878.75,879.25,878.50,879.00,1260,842,2102.00
04/03/2003,09:21,878.75,879.00,877.75,877.75,458,1040,1498.00
04/03/2003,09:22,877.75,879.25,877.75,879.00,1334,892,2226.00
04/03/2003,09:23,878.75,879.00,878.25,879.00,229,859,1088.00
04/03/2003,09:24,879.00,880.00,878.75,880.00,3239,803,4042.00
04/03/2003,09:25,880.00,880.50,879.75,879.75,1950,1492,3442.00
04/03/2003,09:26,879.75,880.25,879.50,879.50,548,672,1220.00
04/03/2003,09:27,879.75,880.00,879.75,880.00,152,519,671.00
04/03/2003,09:28,880.00,880.25,879.50,879.75,673,507,1180.00
04/03/2003,09:29,879.75,879.75,878.50,878.75,1082,3022,4104.00
04/03/2003,09:30,878.75,879.00,878.00,878.00,621,1280,1901.00
04/03/2003,09:31,878.00,878.50,877.50,878.25,1310,2026,3336.00
04/03/2003,09:32,878.25,878.75,877.75,878.25,1095,480,1575.00
04/03/2003,09:33,878.50,879.50,878.25,878.75,1706,501,2207.00
04/03/2003,09:34,879.00,880.50,878.75,879.75,2923,1222,4145.00
04/03/2003,09:35,879.75,880.00,879.00,879.00,1751,2203,3954.00
04/03/2003,09:36,879.00,880.50,878.75,880.25,2360,1744,4104.00
04/03/2003,09:37,880.50,880.75,880.00,880.75,2276,1327,3603.00
04/03/2003,09:38,880.50,880.75,879.50,880.00,649,1759,2408.00
04/03/2003,09:39,879.75,880.00,879.25,879.50,223,750,973.00
04/03/2003,09:40,879.50,880.50,879.25,880.25,1201,433,1634.00
04/03/2003,09:41,880.25,880.50,879.75,879.75,499,827,1326.00
04/03/2003,09:42,879.75,881.00,879.75,880.75,1743,332,2075.00
04/03/2003,09:43,880.50,881.00,880.50,880.75,1715,855,2570.00
04/03/2003,09:44,880.75,881.00,880.00,880.75,1584,1108,2692.00
04/03/2003,09:45,880.50,881.00,880.25,880.50,701,660,1361.00
04/03/2003,09:46,880.50,880.75,880.00,880.75,994,529,1523.00
04/03/2003,09:47,880.75,881.00,880.25,880.50,753,529,1282.00
04/03/2003,09:48,880.25,880.50,879.75,880.25,838,1070,1908.00
04/03/2003,09:49,880.25,880.25,879.25,879.25,274,1212,1486.00
04/03/2003,09:50,879.25,879.75,879.25,879.50,539,423,962.00
04/03/2003,09:51,879.50,880.50,879.50,880.25,1044,295,1339.00
04/03/2003,09:52,880.25,880.50,879.50,879.75,1057,1021,2078.00
04/03/2003,09:53,879.75,880.00,879.75,880.00,372,131,503.00
04/03/2003,09:54,880.00,880.25,879.00,879.00,247,858,1105.00
04/03/2003,09:55,879.00,879.00,878.25,878.75,807,1961,2768.00
04/03/2003,09:56,878.75,878.75,878.25,878.75,469,319,788.00
04/03/2003,09:57,878.75,879.00,878.50,878.50,523,1107,1630.00
04/03/2003,09:58,878.50,878.75,877.75,878.00,531,1217,1748.00
04/03/2003,09:59,877.75,878.25,877.50,878.00,957,787,1744.00
04/03/2003,10:00,878.00,878.75,877.75,878.50,968,649,1617.00
04/03/2003,10:01,878.50,878.50,878.00,878.00,286,521,807.00
04/03/2003,10:02,878.00,878.50,878.00,878.25,365,462,827.00
04/03/2003,10:03,878.50,878.75,878.25,878.75,360,12,372.00
04/03/2003,10:04,878.50,879.50,878.50,879.00,1091,844,1935.00
04/03/2003,10:05,879.00,879.25,878.50,878.75,180,256,436.00
04/03/2003,10:06,878.75,878.75,877.75,878.25,499,842,1341.00
04/03/2003,10:07,878.00,878.50,878.00,878.50,468,121,589.00
04/03/2003,10:08,878.50,879.50,878.25,879.50,876,41,917.00
04/03/2003,10:09,879.50,879.75,879.25,879.50,1082,547,1629.00
04/03/2003,10:10,879.50,880.25,879.00,880.25,1221,275,1496.00
04/03/2003,10:11,880.00,880.25,879.25,879.25,342,1381,1723.00
04/03/2003,10:12,879.25,879.50,879.00,879.25,285,722,1007.00
04/03/2003,10:13,879.25,879.75,879.00,879.50,257,358,615.00
04/03/2003,10:14,879.25,879.50,879.00,879.25,133,263,396.00
04/03/2003,10:15,879.25,879.50,878.75,879.25,259,194,453.00
04/03/2003,10:16,879.50,880.00,879.25,879.50,515,172,687.00
04/03/2003,10:17,879.50,880.25,879.50,880.00,493,386,879.00
04/03/2003,10:18,880.00,880.25,879.25,879.75,940,651,1591.00
04/03/2003,10:19,879.75,880.25,879.75,880.00,265,435,700.00
04/03/2003,10:20,879.75,880.25,879.50,879.75,204,318,522.00
04/03/2003,10:21,879.75,879.75,879.25,879.25,109,443,552.00
04/03/2003,10:22,879.25,879.50,878.75,879.00,136,600,736.00
04/03/2003,10:23,878.75,879.00,878.00,878.25,535,1354,1889.00
04/03/2003,10:24,878.25,879.50,878.25,879.00,777,488,1265.00
04/03/2003,10:25,879.00,879.25,878.75,878.75,231,146,377.00
04/03/2003,10:26,879.00,879.50,878.50,878.50,172,392,564.00
04/03/2003,10:27,878.50,879.25,878.25,879.25,464,358,822.00
04/03/2003,10:28,879.25,879.25,878.75,879.00,469,117,586.00
04/03/2003,10:29,879.00,879.50,878.75,879.25,284,169,453.00
04/03/2003,10:30,879.25,879.50,878.00,878.00,462,1292,1754.00
04/03/2003,10:31,878.00,878.75,877.50,877.75,830,1283,2113.00
04/03/2003,10:32,878.00,878.00,876.50,876.75,969,2573,3542.00
04/03/2003,10:33,876.75,877.50,876.50,877.00,1662,1554,3216.00
04/03/2003,10:34,877.00,877.25,876.50,876.75,260,876,1136.00
04/03/2003,10:35,876.75,878.00,876.75,877.75,754,682,1436.00
04/03/2003,10:36,878.00,878.25,877.25,877.50,725,605,1330.00
04/03/2003,10:37,877.25,877.75,877.25,877.25,108,463,571.00
04/03/2003,10:38,877.25,877.50,877.00,877.25,476,586,1062.00
04/03/2003,10:39,877.25,877.50,876.75,877.00,427,451,878.00
04/03/2003,10:40,877.00,877.25,876.75,877.00,267,235,502.00
04/03/2003,10:41,877.25,877.25,875.75,876.25,937,2902,3839.00
04/03/2003,10:42,876.25,876.50,876.00,876.50,429,639,1068.00
04/03/2003,10:43,876.50,877.00,876.25,877.00,699,175,874.00
04/03/2003,10:44,877.00,877.25,876.25,876.50,687,586,1273.00
04/03/2003,10:45,876.75,877.00,876.50,876.75,131,543,674.00
04/03/2003,10:46,876.75,877.00,876.25,876.75,370,343,713.00
04/03/2003,10:47,876.75,877.00,876.50,876.50,262,527,789.00
04/03/2003,10:48,876.50,876.50,876.00,876.25,94,492,586.00
04/03/2003,10:49,876.00,876.25,875.75,876.00,645,1327,1972.00
04/03/2003,10:50,876.00,876.25,875.75,876.25,366,246,612.00
04/03/2003,10:51,876.00,876.75,876.00,876.75,1328,204,1532.00
04/03/2003,10:52,876.75,876.75,876.25,876.50,558,320,878.00
04/03/2003,10:53,876.75,877.00,876.50,876.75,183,187,370.00
04/03/2003,10:54,876.75,877.00,876.25,876.50,382,353,735.00
04/03/2003,10:55,876.50,876.75,876.25,876.50,282,485,767.00
04/03/2003,10:56,876.25,877.25,876.25,877.25,641,98,739.00
04/03/2003,10:57,877.25,877.75,876.75,877.25,833,493,1326.00
04/03/2003,10:58,877.25,877.75,877.00,877.50,346,99,445.00
04/03/2003,10:59,877.25,877.75,877.25,877.50,265,107,372.00
04/03/2003,11:00,877.50,878.25,877.50,877.75,834,264,1098.00
04/03/2003,11:01,877.75,877.75,876.50,876.50,262,1498,1760.00
04/03/2003,11:02,876.50,876.75,876.25,876.75,328,350,678.00
04/03/2003,11:03,876.50,876.75,876.00,876.50,756,1032,1788.00
04/03/2003,11:04,876.50,876.75,876.25,876.75,249,188,437.00
04/03/2003,11:05,876.50,876.75,876.50,876.50,67,196,263.00
04/03/2003,11:06,876.50,877.25,876.50,876.75,455,202,657.00
04/03/2003,11:07,876.75,877.25,876.75,877.00,270,189,459.00
04/03/2003,11:08,877.00,877.00,876.50,876.75,248,480,728.00
04/03/2003,11:09,876.75,876.75,876.25,876.50,318,501,819.00
04/03/2003,11:10,876.25,877.00,876.25,876.75,519,154,673.00
04/03/2003,11:11,876.75,876.75,876.50,876.50,149,177,326.00
04/03/2003,11:12,876.50,876.75,876.50,876.50,59,83,142.00
04/03/2003,11:13,876.50,876.75,876.25,876.50,122,163,285.00
04/03/2003,11:14,876.50,877.00,876.50,876.75,189,106,295.00
04/03/2003,11:15,876.75,877.25,876.50,876.50,451,870,1321.00
04/03/2003,11:16,876.75,877.25,876.50,877.25,735,395,1130.00
04/03/2003,11:17,877.25,877.75,877.25,877.50,878,177,1055.00
04/03/2003,11:18,877.50,877.50,877.00,877.25,82,123,205.00
04/03/2003,11:19,877.25,877.75,877.25,877.50,263,209,472.00
04/03/2003,11:20,877.50,877.75,877.25,877.50,110,282,392.00
04/03/2003,11:21,877.50,878.00,877.25,877.75,322,272,594.00
04/03/2003,11:22,877.75,878.00,877.50,877.75,147,272,419.00
04/03/2003,11:23,878.00,878.75,877.75,878.75,1511,493,2004.00
04/03/2003,11:24,878.75,879.25,878.50,879.00,750,421,1171.00
04/03/2003,11:25,879.00,879.75,878.75,879.00,1126,673,1799.00
04/03/2003,11:26,879.25,879.25,878.50,878.50,172,823,995.00
04/03/2003,11:27,878.50,878.75,878.25,878.50,238,821,1059.00
04/03/2003,11:28,878.50,878.75,878.25,878.50,115,215,330.00
04/03/2003,11:29,878.50,878.75,878.25,878.50,133,169,302.00
04/03/2003,11:30,878.75,878.75,878.50,878.50,27,265,292.00
04/03/2003,11:31,878.50,878.75,878.25,878.25,77,428,505.00
04/03/2003,11:32,878.25,878.50,878.00,878.25,150,421,571.00
04/03/2003,11:33,878.00,878.75,878.00,878.50,709,223,932.00
04/03/2003,11:34,878.50,878.50,878.00,878.50,173,98,271.00
04/03/2003,11:35,878.50,878.50,878.25,878.25,48,109,157.00
04/03/2003,11:36,878.25,878.75,878.00,878.75,752,198,950.00
04/03/2003,11:37,878.75,879.25,878.75,879.00,744,633,1377.00
04/03/2003,11:38,879.00,879.25,878.75,879.25,842,282,1124.00
04/03/2003,11:39,879.25,879.75,879.00,879.00,780,300,1080.00
04/03/2003,11:40,879.25,879.25,878.00,878.25,261,1137,1398.00
04/03/2003,11:41,878.25,878.50,878.00,878.25,404,647,1051.00
04/03/2003,11:42,878.00,878.25,878.00,878.25,70,35,105.00
04/03/2003,11:43,878.25,878.50,878.00,878.25,187,60,247.00
04/03/2003,11:44,878.25,878.50,877.50,877.75,376,995,1371.00
04/03/2003,11:45,877.75,878.25,877.75,878.25,380,198,578.00
04/03/2003,11:46,878.00,878.25,878.00,878.25,52,8,60.00
04/03/2003,11:47,878.00,878.75,878.00,878.00,603,334,937.00
04/03/2003,11:48,878.00,878.25,878.00,878.00,84,156,240.00
04/03/2003,11:49,878.00,878.25,877.75,878.00,23,173,196.00
04/03/2003,11:50,878.00,878.50,877.75,878.50,259,39,298.00
04/03/2003,11:51,878.50,878.75,877.75,878.00,275,699,974.00
04/03/2003,11:52,878.00,878.00,877.75,877.75,34,316,350.00
04/03/2003,11:53,877.75,878.00,877.25,877.25,385,499,884.00
04/03/2003,11:54,877.25,877.75,877.25,877.75,289,191,480.00
04/03/2003,11:55,877.50,878.00,877.25,877.75,315,199,514.00
04/03/2003,11:56,877.75,877.75,877.50,877.50,72,54,126.00
04/03/2003,11:57,877.75,877.75,877.25,877.50,89,178,267.00
04/03/2003,11:58,877.50,877.75,877.25,877.50,94,142,236.00
04/03/2003,11:59,877.50,878.00,877.50,878.00,241,73,314.00
04/03/2003,12:00,878.00,878.00,877.50,877.50,13,90,103.00
04/03/2003,12:01,877.75,878.00,877.50,877.75,360,84,444.00
04/03/2003,12:02,878.00,878.00,877.25,877.25,14,439,453.00
04/03/2003,12:03,877.25,877.75,877.00,877.50,297,206,503.00
04/03/2003,12:04,877.50,878.00,877.25,877.75,276,244,520.00
04/03/2003,12:05,877.75,877.75,877.25,877.50,86,138,224.00
04/03/2003,12:06,877.50,878.25,877.50,877.75,498,398,896.00
04/03/2003,12:07,878.00,878.50,877.75,878.25,401,147,548.00
04/03/2003,12:08,878.25,878.50,878.00,878.50,202,466,668.00
04/03/2003,12:09,878.25,878.75,878.25,878.25,414,359,773.00
04/03/2003,12:10,878.25,878.75,878.25,878.75,457,20,477.00
04/03/2003,12:11,878.75,878.75,878.25,878.50,280,352,632.00
04/03/2003,12:12,878.50,878.75,878.25,878.50,71,175,246.00
04/03/2003,12:13,878.25,878.75,878.25,878.50,181,81,262.00
04/03/2003,12:14,878.50,879.00,878.50,878.75,190,166,356.00
04/03/2003,12:15,879.00,879.00,878.50,878.50,19,107,126.00
04/03/2003,12:16,878.75,879.50,878.50,879.25,712,245,957.00
04/03/2003,12:17,879.25,879.75,879.00,879.25,690,612,1302.00
04/03/2003,12:18,879.25,879.75,879.00,879.00,386,493,879.00
04/03/2003,12:19,879.25,879.50,879.00,879.25,170,186,356.00
04/03/2003,12:20,879.00,879.50,879.00,879.25,286,256,542.00
04/03/2003,12:21,879.25,879.75,879.25,879.50,450,241,691.00
04/03/2003,12:22,879.75,879.75,879.25,879.25,26,46,72.00
04/03/2003,12:23,879.25,879.75,879.00,879.25,283,310,593.00
04/03/2003,12:24,879.25,880.00,879.00,879.50,965,431,1396.00
04/03/2003,12:25,879.50,880.00,879.50,879.75,952,244,1196.00
04/03/2003,12:26,880.00,880.25,880.00,880.25,706,117,823.00
04/03/2003,12:27,880.25,880.50,880.00,880.50,570,304,874.00
04/03/2003,12:28,880.50,880.50,880.00,880.25,583,222,805.00
04/03/2003,12:29,880.25,880.50,880.00,880.25,310,311,621.00
04/03/2003,12:30,880.50,880.50,880.00,880.50,112,124,236.00
04/03/2003,12:31,880.50,881.25,880.25,881.00,1756,549,2305.00
04/03/2003,12:32,881.00,881.00,880.25,880.25,453,995,1448.00
04/03/2003,12:33,880.25,880.75,880.00,880.50,464,828,1292.00
04/03/2003,12:34,880.50,881.00,880.25,880.75,536,266,802.00
04/03/2003,12:35,880.75,881.00,880.50,881.00,477,252,729.00
04/03/2003,12:36,881.00,881.25,880.50,880.50,580,900,1480.00
04/03/2003,12:37,880.50,880.75,880.25,880.75,271,624,895.00
04/03/2003,12:38,880.75,880.75,880.00,880.25,186,751,937.00
04/03/2003,12:39,880.25,880.50,880.25,880.25,56,324,380.00
04/03/2003,12:40,880.25,880.50,880.00,880.00,45,333,378.00
04/03/2003,12:41,880.00,880.25,880.00,880.00,90,411,501.00
04/03/2003,12:42,880.00,880.00,879.50,879.50,151,1270,1421.00
04/03/2003,12:43,879.50,880.25,879.50,880.00,444,509,953.00
04/03/2003,12:44,880.25,880.25,879.50,879.50,93,343,436.00
04/03/2003,12:45,879.50,880.25,879.50,880.00,472,231,703.00
04/03/2003,12:46,879.75,880.50,879.75,880.50,1409,264,1673.00
04/03/2003,12:47,880.75,882.00,880.50,881.75,2477,859,3336.00
04/03/2003,12:48,881.75,882.25,881.75,881.75,1197,945,2142.00
04/03/2003,12:49,881.75,882.00,881.50,881.75,716,422,1138.00
04/03/2003,12:50,881.75,882.25,881.75,881.75,273,361,634.00
04/03/2003,12:51,881.75,882.00,881.50,881.50,88,550,638.00
04/03/2003,12:52,881.50,882.00,881.50,881.50,191,236,427.00
04/03/2003,12:53,881.50,881.75,881.50,881.50,84,382,466.00
04/03/2003,12:54,881.50,882.25,881.50,882.00,586,279,865.00
04/03/2003,12:55,882.25,882.50,882.00,882.25,1138,387,1525.00
04/03/2003,12:56,882.50,882.75,881.75,882.00,756,713,1469.00
04/03/2003,12:57,881.75,882.00,881.75,881.75,19,523,542.00
04/03/2003,12:58,881.75,882.25,881.75,882.00,770,30,800.00
04/03/2003,12:59,882.25,882.50,882.00,882.50,529,14,543.00
04/03/2003,13:00,882.50,882.50,881.50,881.50,98,634,732.00
04/03/2003,13:01,881.75,882.00,881.00,882.00,1091,1077,2168.00
04/03/2003,13:02,882.00,882.75,882.00,882.50,1115,606,1721.00
04/03/2003,13:03,882.50,882.75,882.00,882.00,757,548,1305.00
04/03/2003,13:04,882.25,882.50,882.00,882.25,203,487,690.00
04/03/2003,13:05,882.25,882.25,881.75,882.00,71,316,387.00
04/03/2003,13:06,882.00,883.00,882.00,882.75,2011,794,2805.00
04/03/2003,13:07,883.00,883.75,882.75,883.25,2537,1130,3667.00
04/03/2003,13:08,883.25,883.75,883.00,883.50,1799,702,2501.00
04/03/2003,13:09,883.75,884.00,883.25,883.50,1187,1041,2228.00
04/03/2003,13:10,883.50,883.50,883.00,883.25,362,456,818.00
04/03/2003,13:11,883.50,884.50,883.25,884.00,2915,1846,4761.00
04/03/2003,13:12,884.00,884.25,883.50,884.25,1316,737,2053.00
04/03/2003,13:13,884.00,884.75,883.75,884.50,1924,816,2740.00
04/03/2003,13:14,884.75,884.75,884.25,884.50,1219,863,2082.00
04/03/2003,13:15,884.50,884.75,884.25,884.50,234,328,562.00
04/03/2003,13:16,884.25,885.00,884.25,884.50,1486,857,2343.00
04/03/2003,13:17,884.50,884.75,883.75,883.75,106,1077,1183.00
04/03/2003,13:18,883.75,884.25,883.75,883.75,715,469,1184.00
04/03/2003,13:19,883.75,884.25,883.75,884.00,308,646,954.00
04/03/2003,13:20,884.00,884.25,883.75,884.00,223,395,618.00
04/03/2003,13:21,884.00,884.00,883.50,883.75,357,459,816.00
04/03/2003,13:22,883.75,884.75,883.75,884.75,1742,680,2422.00
04/03/2003,13:23,884.50,885.00,883.75,883.75,860,718,1578.00
04/03/2003,13:24,883.75,884.75,883.50,884.50,1189,635,1824.00
04/03/2003,13:25,884.25,884.75,884.25,884.50,951,233,1184.00
04/03/2003,13:26,884.50,884.50,884.00,884.25,224,501,725.00
04/03/2003,13:27,884.25,885.25,884.25,885.00,2029,1031,3060.00
04/03/2003,13:28,885.00,885.25,884.25,884.50,834,1039,1873.00
04/03/2003,13:29,884.50,884.50,884.00,884.25,337,343,680.00
04/03/2003,13:30,884.25,884.25,883.75,884.00,337,534,871.00
04/03/2003,13:31,884.00,884.25,883.75,883.75,658,1045,1703.00
04/03/2003,13:32,883.75,884.00,883.00,883.75,1024,1579,2603.00
04/03/2003,13:33,884.00,884.00,883.50,883.75,751,727,1478.00
04/03/2003,13:34,883.75,884.25,883.50,883.75,579,390,969.00
04/03/2003,13:35,883.75,884.25,883.50,884.00,867,506,1373.00
04/03/2003,13:36,883.75,884.50,883.75,884.50,720,736,1456.00
04/03/2003,13:37,884.25,884.50,883.75,884.00,281,555,836.00
04/03/2003,13:38,884.00,884.00,883.25,883.25,463,1374,1837.00
04/03/2003,13:39,883.25,883.75,883.00,883.25,1044,1559,2603.00
04/03/2003,13:40,883.00,883.50,883.00,883.50,556,334,890.00
04/03/2003,13:41,883.50,883.75,883.25,883.50,115,369,484.00
04/03/2003,13:42,883.75,884.00,883.25,884.00,1407,550,1957.00
04/03/2003,13:43,884.00,884.50,883.75,883.75,1513,1427,2940.00
04/03/2003,13:44,884.00,884.50,883.75,883.75,740,710,1450.00
04/03/2003,13:45,884.00,884.50,883.75,884.25,635,115,750.00
04/03/2003,13:46,884.25,884.75,884.00,884.00,859,711,1570.00
04/03/2003,13:47,884.00,884.50,883.75,884.00,532,359,891.00
04/03/2003,13:48,884.00,884.50,883.75,884.00,380,572,952.00
04/03/2003,13:49,883.75,884.50,883.75,884.00,703,627,1330.00
04/03/2003,13:50,884.00,884.25,884.00,884.25,72,445,517.00
04/03/2003,13:51,884.25,884.25,883.00,883.00,654,1973,2627.00
04/03/2003,13:52,883.00,883.75,882.75,883.50,2003,1357,3360.00
04/03/2003,13:53,883.50,883.75,883.50,883.75,9,295,304.00
04/03/2003,13:54,883.75,883.75,883.25,883.25,293,378,671.00
04/03/2003,13:55,883.50,883.50,883.25,883.25,108,59,167.00
04/03/2003,13:56,883.25,883.50,883.00,883.25,118,417,535.00
04/03/2003,13:57,883.00,883.50,883.00,883.50,447,231,678.00
04/03/2003,13:58,883.50,883.50,883.25,883.25,14,84,98.00
04/03/2003,13:59,883.25,883.25,882.50,883.00,652,1391,2043.00
04/03/2003,14:00,883.00,883.00,882.25,882.25,445,1352,1797.00
04/03/2003,14:01,882.25,882.50,882.00,882.50,404,870,1274.00
04/03/2003,14:02,882.25,882.75,882.00,882.25,1176,755,1931.00
04/03/2003,14:03,882.25,882.50,882.25,882.25,141,125,266.00
04/03/2003,14:04,882.25,883.25,882.25,883.00,1927,358,2285.00
04/03/2003,14:05,883.25,883.50,883.00,883.00,916,988,1904.00
04/03/2003,14:06,883.00,883.00,882.50,882.75,454,606,1060.00
04/03/2003,14:07,882.75,883.00,882.25,882.50,185,581,766.00
04/03/2003,14:08,882.50,882.75,882.25,882.25,66,151,217.00
04/03/2003,14:09,882.50,882.50,880.50,880.75,1086,4893,5979.00
04/03/2003,14:10,880.75,881.25,880.50,881.00,1248,901,2149.00
04/03/2003,14:11,881.00,881.25,880.75,881.00,610,713,1323.00
04/03/2003,14:12,881.25,881.25,880.75,880.75,200,772,972.00
04/03/2003,14:13,880.50,881.00,880.00,880.00,975,1934,2909.00
04/03/2003,14:14,880.25,881.00,880.00,880.75,1031,275,1306.00
04/03/2003,14:15,880.75,881.00,880.50,880.75,504,428,932.00
04/03/2003,14:16,880.75,881.00,880.75,881.00,105,365,470.00
04/03/2003,14:17,881.00,881.25,880.75,881.00,942,1065,2007.00
04/03/2003,14:18,881.25,881.25,880.50,880.75,498,1092,1590.00
04/03/2003,14:19,880.75,881.00,880.25,880.75,582,309,891.00
04/03/2003,14:20,880.75,880.75,880.25,880.75,452,417,869.00
04/03/2003,14:21,880.75,881.00,880.50,880.75,416,104,520.00
04/03/2003,14:22,880.75,880.75,880.00,880.25,295,603,898.00
04/03/2003,14:23,880.25,880.50,880.00,880.25,429,468,897.00
04/03/2003,14:24,880.00,880.00,879.50,879.50,669,2441,3110.00
04/03/2003,14:25,879.50,879.75,879.00,879.25,982,1313,2295.00
04/03/2003,14:26,879.50,879.50,878.00,878.25,1085,2821,3906.00
04/03/2003,14:27,878.25,878.50,877.75,878.50,1680,1522,3202.00
04/03/2003,14:28,878.25,878.50,877.75,878.50,569,1426,1995.00
04/03/2003,14:29,878.50,878.75,878.00,878.50,462,452,914.00
04/03/2003,14:30,878.50,878.75,878.25,878.75,280,552,832.00
04/03/2003,14:31,878.75,878.75,878.25,878.25,293,388,681.00
04/03/2003,14:32,878.25,878.50,877.75,878.00,308,938,1246.00
04/03/2003,14:33,878.00,878.75,878.00,878.75,1040,114,1154.00
04/03/2003,14:34,878.75,879.00,878.50,878.75,398,568,966.00
04/03/2003,14:35,878.75,878.75,878.50,878.50,322,285,607.00
04/03/2003,14:36,878.50,878.75,877.50,877.50,243,2110,2353.00
04/03/2003,14:37,877.50,878.25,877.50,877.75,1787,1314,3101.00
04/03/2003,14:38,877.75,878.00,877.25,877.50,772,1787,2559.00
04/03/2003,14:39,877.50,878.00,877.50,877.75,1469,265,1734.00
04/03/2003,14:40,877.75,878.00,877.50,877.75,322,787,1109.00
04/03/2003,14:41,877.50,877.75,876.50,876.50,842,2127,2969.00
04/03/2003,14:42,876.75,878.00,876.50,877.75,2163,422,2585.00
04/03/2003,14:43,877.75,878.25,877.50,878.25,1219,582,1801.00
04/03/2003,14:44,878.25,878.25,877.75,877.75,170,396,566.00
04/03/2003,14:45,877.75,878.00,877.50,877.50,39,610,649.00
04/03/2003,14:46,877.50,878.00,877.25,878.00,1221,545,1766.00
04/03/2003,14:47,877.75,878.50,877.50,878.25,891,934,1825.00
04/03/2003,14:48,878.25,878.50,878.00,878.25,461,373,834.00
04/03/2003,14:49,878.00,878.25,877.50,877.75,408,1269,1677.00
04/03/2003,14:50,877.50,877.75,876.25,876.25,1162,3047,4209.00
04/03/2003,14:51,876.25,876.75,875.75,876.50,1522,2148,3670.00
04/03/2003,14:52,876.50,877.00,876.25,876.50,1239,629,1868.00
04/03/2003,14:53,876.50,876.75,876.25,876.50,326,402,728.00
04/03/2003,14:54,876.50,877.00,876.50,876.50,615,905,1520.00
04/03/2003,14:55,876.50,876.75,875.75,876.25,1371,2152,3523.00
04/03/2003,14:56,876.25,876.75,875.75,876.50,1718,1171,2889.00
04/03/2003,14:57,876.50,876.50,875.50,875.75,514,2602,3116.00
04/03/2003,14:58,875.75,876.00,874.50,875.25,1942,4398,6340.00
04/03/2003,14:59,875.00,875.25,874.75,875.25,1439,1798,3237.00
04/03/2003,15:00,875.00,875.25,874.75,875.00,1483,2605,4088.00
04/03/2003,15:01,874.75,875.00,873.75,874.50,2528,3007,5535.00
04/03/2003,15:02,874.50,874.50,874.00,874.25,845,1518,2363.00
04/03/2003,15:03,874.00,874.50,874.00,874.25,603,735,1338.00
04/03/2003,15:04,874.50,874.50,874.00,874.50,317,682,999.00
04/03/2003,15:05,874.25,874.75,874.25,874.50,1216,862,2078.00
04/03/2003,15:06,874.50,875.00,874.50,874.75,841,733,1574.00
04/03/2003,15:07,874.75,874.75,874.00,874.50,707,1250,1957.00
04/03/2003,15:08,874.50,874.50,874.25,874.25,82,165,247.00
04/03/2003,15:09,874.25,874.75,874.25,874.75,959,217,1176.00
04/03/2003,15:10,874.50,874.75,874.50,874.50,37,375,412.00
04/03/2003,15:11,874.50,874.75,874.50,874.50,63,249,312.00
04/03/2003,15:12,874.75,875.00,874.50,874.75,570,329,899.00
04/03/2003,15:13,874.75,874.75,874.00,874.50,515,966,1481.00
04/03/2003,15:14,874.25,874.25,873.25,873.50,562,2087,2649.00
04/03/2003,15:15,873.50,873.75,873.00,873.50,1348,1629,2977.00
04/03/2003,15:16,873.25,873.75,873.25,873.50,54,53,107.00
04/03/2003,15:46,873.50,874.00,873.50,874.00,94,61,155.00
04/03/2003,15:47,874.00,874.25,873.75,874.00,44,62,106.00
04/03/2003,15:48,874.00,874.00,874.00,874.00,82,0,82.00
04/03/2003,15:49,874.00,874.00,873.50,873.75,16,109,125.00
04/03/2003,15:50,873.75,873.75,873.75,873.75,0,59,59.00
04/03/2003,15:51,873.75,874.00,873.75,873.75,1,63,64.00
04/03/2003,15:52,873.75,873.75,873.25,873.50,20,42,62.00
04/03/2003,15:53,873.50,873.50,873.25,873.25,24,8,32.00
04/03/2003,15:54,873.25,873.25,873.00,873.25,1,26,27.00
04/03/2003,15:55,873.25,873.25,873.25,873.25,17,0,17.00
04/03/2003,15:56,873.25,873.25,873.25,873.25,5,0,5.00
04/03/2003,15:57,873.25,873.25,873.25,873.25,14,0,14.00
04/03/2003,15:58,873.00,873.00,873.00,873.00,0,16,16.00
04/03/2003,15:59,873.00,873.25,873.00,873.00,1,79,80.00
04/03/2003,16:00,872.75,873.00,872.75,873.00,58,13,71.00
04/03/2003,17:01,871.50,871.50,871.25,871.50,12,6,18.00
04/03/2003,17:02,871.50,871.75,871.50,871.75,4,0,4.00
04/03/2003,17:04,871.75,871.75,871.75,871.75,1,0,1.00
04/03/2003,17:05,871.75,872.00,871.75,871.75,25,3,28.00
04/03/2003,17:06,872.00,872.25,872.00,872.00,13,1,14.00
04/03/2003,17:07,872.00,872.25,872.00,872.00,15,21,36.00
04/03/2003,17:08,872.00,872.25,872.00,872.00,1,35,36.00
04/03/2003,17:09,871.75,872.00,871.75,872.00,10,45,55.00
04/03/2003,17:10,872.00,872.00,871.75,871.75,29,1,30.00
04/03/2003,17:11,871.75,871.75,871.75,871.75,0,59,59.00
04/03/2003,17:12,871.50,871.75,871.50,871.75,67,1,68.00
04/03/2003,17:13,871.75,871.75,871.75,871.75,16,0,16.00
04/03/2003,17:14,871.75,871.75,871.75,871.75,2,0,2.00
04/03/2003,17:15,871.50,871.75,871.50,871.50,1,27,28.00
04/03/2003,17:16,871.75,872.00,871.75,872.00,84,0,84.00
04/03/2003,17:17,872.00,872.25,872.00,872.25,17,0,17.00
04/03/2003,17:18,872.25,872.25,872.25,872.25,30,0,30.00
04/03/2003,17:19,872.25,872.75,872.00,872.00,17,33,50.00
04/03/2003,17:20,872.00,872.50,872.00,872.25,19,24,43.00
04/03/2003,17:22,872.25,872.25,872.00,872.00,0,19,19.00
04/03/2003,17:23,872.00,872.00,872.00,872.00,0,14,14.00
04/03/2003,17:24,872.00,872.00,871.75,871.75,2,3,5.00
04/03/2003,17:25,872.00,872.25,872.00,872.25,23,0,23.00
04/03/2003,17:26,872.25,872.25,871.75,872.00,3,37,40.00
04/03/2003,17:27,872.25,872.25,872.25,872.25,2,0,2.00
04/03/2003,17:28,872.25,872.25,872.25,872.25,4,0,4.00
04/03/2003,17:29,872.25,872.25,872.25,872.25,4,0,4.00
04/03/2003,17:30,872.25,872.25,872.25,872.25,7,0,7.00
04/03/2003,17:31,872.50,872.50,872.00,872.00,3,14,17.00
04/03/2003,17:32,872.25,872.25,872.25,872.25,2,0,2.00
04/03/2003,17:33,872.25,872.50,872.25,872.50,11,0,11.00
04/03/2003,17:34,872.50,872.50,872.50,872.50,6,0,6.00
04/03/2003,17:35,872.25,872.50,872.25,872.50,14,3,17.00
04/03/2003,17:36,872.50,872.75,872.50,872.50,37,7,44.00
04/03/2003,17:37,872.75,872.75,872.50,872.50,6,1,7.00
04/03/2003,17:38,872.75,873.00,872.75,873.00,17,0,17.00
04/03/2003,17:39,872.75,872.75,872.75,872.75,0,34,34.00
04/03/2003,17:40,872.75,872.75,872.75,872.75,0,10,10.00
04/03/2003,17:41,873.00,873.00,873.00,873.00,43,0,43.00
04/03/2003,17:42,873.25,873.50,873.25,873.25,42,30,72.00
04/03/2003,17:43,873.00,873.00,873.00,873.00,0,17,17.00
04/03/2003,17:44,873.00,873.00,873.00,873.00,0,10,10.00
04/03/2003,17:45,873.00,873.00,873.00,873.00,0,3,3.00
04/03/2003,17:46,873.00,873.00,873.00,873.00,0,13,13.00
04/03/2003,17:47,873.00,873.25,873.00,873.25,3,1,4.00
04/03/2003,17:48,873.00,873.25,872.75,872.75,16,31,47.00
04/03/2003,17:49,872.75,873.00,872.75,873.00,2,2,4.00
04/03/2003,17:51,873.00,873.25,873.00,873.25,6,0,6.00
04/03/2003,17:52,873.25,873.25,873.00,873.00,2,1,3.00
04/03/2003,17:54,873.25,873.50,873.25,873.25,5,3,8.00
04/03/2003,17:55,873.25,873.50,873.00,873.00,2,3,5.00
04/03/2003,17:56,873.00,873.00,873.00,873.00,0,74,74.00
04/03/2003,17:57,873.00,873.00,873.00,873.00,0,2,2.00
04/03/2003,17:58,873.00,873.25,873.00,873.25,16,1,17.00
04/03/2003,17:59,873.25,873.25,873.25,873.25,5,0,5.00
04/03/2003,18:00,873.00,873.00,872.75,872.75,0,35,35.00
04/03/2003,18:01,873.00,873.00,872.00,873.00,42,94,136.00
04/03/2003,18:02,873.00,873.00,873.00,873.00,7,0,7.00
04/03/2003,18:03,873.25,873.25,873.00,873.25,4,1,5.00
04/03/2003,18:04,873.25,873.25,873.25,873.25,2,0,2.00
04/03/2003,18:05,873.25,874.50,873.00,874.25,94,64,158.00
04/03/2003,18:06,874.25,874.25,874.00,874.00,1,11,12.00
04/03/2003,18:07,874.25,874.50,874.25,874.25,21,6,27.00
04/03/2003,18:08,874.00,874.00,874.00,874.00,0,16,16.00
04/03/2003,18:09,874.00,874.00,874.00,874.00,0,28,28.00
04/03/2003,18:10,874.00,874.00,874.00,874.00,0,30,30.00
04/03/2003,18:11,874.00,874.00,874.00,874.00,0,3,3.00
04/03/2003,18:12,874.00,874.25,874.00,874.25,5,19,24.00
04/03/2003,18:13,874.25,874.25,874.00,874.00,3,9,12.00
04/03/2003,18:14,874.00,874.00,873.75,873.75,0,15,15.00
04/03/2003,18:15,873.75,873.75,873.75,873.75,0,8,8.00
04/03/2003,18:16,873.75,873.75,873.50,873.75,3,7,10.00
04/03/2003,18:17,873.75,873.75,873.75,873.75,3,0,3.00
04/03/2003,18:18,873.75,874.00,873.75,874.00,37,0,37.00
04/03/2003,18:19,873.75,874.00,873.75,874.00,48,1,49.00
04/03/2003,18:20,874.00,874.00,873.75,873.75,5,1,6.00
04/03/2003,18:21,873.75,873.75,873.75,873.75,0,24,24.00
04/03/2003,18:22,874.00,874.00,873.75,873.75,1,1,2.00
04/03/2003,18:23,873.75,874.00,873.75,874.00,2,1,3.00
04/03/2003,18:24,874.00,874.00,873.75,873.75,1,9,10.00
04/03/2003,18:25,873.75,873.75,873.75,873.75,0,3,3.00
04/03/2003,18:26,873.75,874.00,873.75,874.00,18,4,22.00
04/03/2003,18:27,874.00,874.50,874.00,874.00,17,1,18.00
04/03/2003,18:28,874.25,874.50,874.25,874.50,4,0,4.00
04/03/2003,18:29,874.50,874.50,874.25,874.25,40,9,49.00
04/03/2003,18:32,874.25,874.25,874.00,874.25,3,13,16.00
04/03/2003,18:34,874.25,874.25,874.25,874.25,8,0,8.00
04/03/2003,18:35,874.50,874.50,874.25,874.25,1,13,14.00
04/03/2003,18:36,874.25,874.50,874.25,874.50,1,4,5.00
04/03/2003,18:37,874.25,874.25,874.25,874.25,0,1,1.00
04/03/2003,18:38,874.25,874.25,874.25,874.25,0,13,13.00
04/03/2003,18:39,874.50,874.50,874.50,874.50,1,0,1.00
04/03/2003,18:40,874.50,874.50,874.50,874.50,1,0,1.00
04/03/2003,18:41,874.50,874.50,874.50,874.50,20,0,20.00
04/03/2003,18:42,874.50,874.50,874.25,874.25,8,1,9.00
04/03/2003,18:43,874.50,874.50,874.50,874.50,5,0,5.00
04/03/2003,18:44,874.50,874.50,874.50,874.50,4,0,4.00
04/03/2003,18:45,874.75,875.25,874.75,874.75,70,31,101.00
04/03/2003,18:46,874.75,875.00,874.75,874.75,1,10,11.00
04/03/2003,18:47,874.75,874.75,874.75,874.75,0,3,3.00
04/03/2003,18:48,874.75,874.75,874.50,874.50,0,18,18.00
04/03/2003,18:49,874.25,874.25,874.00,874.00,0,7,7.00
04/03/2003,18:50,874.00,874.00,874.00,874.00,0,1,1.00
04/03/2003,18:51,874.00,874.25,874.00,874.25,1,4,5.00
04/03/2003,18:52,874.25,874.25,874.00,874.25,4,1,5.00
04/03/2003,18:53,874.00,874.00,874.00,874.00,0,2,2.00
04/03/2003,18:55,874.00,874.00,874.00,874.00,0,5,5.00
04/03/2003,18:57,874.00,874.00,874.00,874.00,0,3,3.00
04/03/2003,18:58,874.00,874.25,873.75,874.25,8,20,28.00
04/03/2003,18:59,874.50,874.75,874.50,874.75,12,0,12.00
04/03/2003,19:00,874.50,874.50,874.50,874.50,0,1,1.00
04/03/2003,19:03,874.50,874.75,874.50,874.50,7,3,10.00
04/03/2003,19:04,874.75,874.75,874.75,874.75,1,0,1.00
04/03/2003,19:06,874.50,874.50,874.50,874.50,0,4,4.00
04/03/2003,19:07,874.75,874.75,874.50,874.50,2,2,4.00
04/03/2003,19:08,874.50,874.50,874.50,874.50,0,47,47.00
04/03/2003,19:09,874.50,874.50,874.50,874.50,0,1,1.00
04/03/2003,19:14,874.50,874.50,874.50,874.50,0,13,13.00
04/03/2003,19:15,874.50,874.50,874.50,874.50,0,2,2.00
04/03/2003,19:17,874.50,874.50,874.50,874.50,0,5,5.00
04/03/2003,19:18,874.50,874.75,874.50,874.75,1,1,2.00
04/03/2003,19:19,874.75,874.75,874.50,874.50,1,6,7.00
04/03/2003,19:20,874.50,874.50,874.50,874.50,0,2,2.00
04/03/2003,19:21,874.50,874.50,874.50,874.50,0,8,8.00
04/03/2003,19:22,874.50,874.50,874.25,874.25,0,7,7.00
04/03/2003,19:23,874.25,874.25,874.25,874.25,0,13,13.00
04/03/2003,19:24,874.25,874.25,874.25,874.25,0,1,1.00
04/03/2003,19:25,874.25,874.25,874.25,874.25,0,2,2.00
04/03/2003,19:26,874.50,874.50,874.50,874.50,1,0,1.00
04/03/2003,19:27,874.25,874.25,874.25,874.25,0,5,5.00
04/03/2003,19:28,874.50,874.50,874.25,874.25,2,1,3.00
04/03/2003,19:29,874.50,874.50,874.25,874.50,3,5,8.00
04/03/2003,19:30,874.25,874.25,874.25,874.25,0,1,1.00
04/03/2003,19:32,874.25,874.25,874.25,874.25,0,17,17.00
04/03/2003,19:33,874.25,874.25,874.25,874.25,0,8,8.00
04/03/2003,19:34,874.25,874.50,874.25,874.25,1,12,13.00
04/03/2003,19:35,874.25,874.25,874.25,874.25,0,3,3.00
04/03/2003,19:36,874.50,874.50,874.25,874.25,1,1,2.00
04/03/2003,19:37,874.50,874.50,874.50,874.50,1,0,1.00
04/03/2003,19:38,874.50,874.50,874.50,874.50,4,0,4.00
04/03/2003,19:39,874.25,874.25,874.25,874.25,0,12,12.00
04/03/2003,19:40,874.25,874.25,874.25,874.25,0,2,2.00
04/03/2003,19:41,874.25,874.25,874.25,874.25,0,9,9.00
04/03/2003,19:42,874.25,874.50,874.25,874.25,1,13,14.00
04/03/2003,19:43,874.50,874.50,874.00,874.00,2,11,13.00
04/03/2003,19:46,874.25,874.25,874.25,874.25,4,0,4.00
04/03/2003,19:47,874.25,874.25,874.25,874.25,1,0,1.00
04/03/2003,19:49,874.25,874.25,874.25,874.25,1,0,1.00
04/03/2003,19:50,874.50,874.50,874.25,874.25,1,9,10.00
04/03/2003,19:51,874.50,874.50,874.50,874.50,1,0,1.00
04/03/2003,19:54,874.50,874.75,874.50,874.50,7,3,10.00
04/03/2003,19:55,874.50,874.50,874.50,874.50,0,1,1.00
04/03/2003,19:57,874.75,874.75,874.75,874.75,1,0,1.00
04/03/2003,19:58,874.50,874.75,874.50,874.75,2,1,3.00
04/03/2003,20:03,874.50,874.75,874.50,874.50,4,12,16.00
04/03/2003,20:04,874.50,874.50,874.50,874.50,0,16,16.00
04/03/2003,20:05,874.50,874.75,874.50,874.75,4,10,14.00
04/03/2003,20:06,874.75,874.75,874.50,874.75,7,8,15.00
04/03/2003,20:07,874.75,874.75,874.75,874.75,11,0,11.00
04/03/2003,20:08,874.50,874.50,874.50,874.50,0,22,22.00
04/03/2003,20:09,874.50,874.50,874.50,874.50,0,1,1.00
04/03/2003,20:10,874.25,874.25,874.25,874.25,0,5,5.00
04/03/2003,20:11,874.50,874.50,874.25,874.50,3,11,14.00
04/03/2003,20:12,874.50,874.50,874.50,874.50,4,0,4.00
04/03/2003,20:13,874.50,874.50,874.50,874.50,21,0,21.00
04/03/2003,20:14,874.75,874.75,874.75,874.75,2,0,2.00
04/03/2003,20:15,874.75,874.75,874.75,874.75,1,0,1.00
04/03/2003,20:18,874.75,874.75,874.75,874.75,7,0,7.00
04/03/2003,20:19,874.75,875.00,874.75,875.00,4,0,4.00
04/03/2003,20:20,875.00,875.00,875.00,875.00,28,0,28.00
04/03/2003,20:21,875.00,875.00,875.00,875.00,10,0,10.00
04/03/2003,20:22,875.00,875.25,875.00,875.25,5,0,5.00
04/03/2003,20:23,875.25,875.25,875.25,875.25,5,0,5.00
04/03/2003,20:24,875.25,875.25,875.25,875.25,32,0,32.00
04/03/2003,20:25,875.00,875.25,875.00,875.25,7,13,20.00
04/03/2003,20:26,875.25,875.25,875.25,875.25,6,0,6.00
04/03/2003,20:27,875.25,875.25,875.25,875.25,1,0,1.00
04/03/2003,20:28,875.25,875.25,875.25,875.25,1,0,1.00
04/03/2003,20:29,875.00,875.25,875.00,875.25,5,1,6.00
04/03/2003,20:30,875.25,875.50,875.25,875.50,19,0,19.00
04/03/2003,20:31,875.50,875.50,875.50,875.50,4,0,4.00
04/03/2003,20:32,875.50,875.50,875.50,875.50,1,0,1.00
04/03/2003,20:33,875.50,875.50,875.25,875.25,6,23,29.00
04/03/2003,20:34,875.25,875.25,875.00,875.00,0,2,2.00
04/03/2003,20:35,875.25,875.25,875.25,875.25,1,0,1.00
04/03/2003,20:36,875.00,875.25,875.00,875.00,5,8,13.00
04/03/2003,20:37,875.25,875.25,875.25,875.25,5,0,5.00
04/03/2003,20:38,875.00,875.00,875.00,875.00,0,3,3.00
04/03/2003,20:39,875.00,875.25,875.00,875.25,1,5,6.00
04/03/2003,20:40,875.25,875.25,875.25,875.25,3,0,3.00
04/03/2003,20:41,875.25,875.25,875.25,875.25,1,0,1.00
04/03/2003,20:42,875.25,875.25,875.25,875.25,5,0,5.00
04/03/2003,20:43,875.25,875.25,875.00,875.00,1,1,2.00
04/03/2003,20:44,875.25,875.25,875.25,875.25,5,0,5.00
04/03/2003,20:45,875.25,875.25,875.25,875.25,4,0,4.00
04/03/2003,20:46,875.25,875.50,875.25,875.50,87,0,87.00
04/03/2003,20:47,875.50,875.50,875.25,875.50,7,1,8.00
04/03/2003,20:48,875.25,875.50,875.25,875.50,1,7,8.00
04/03/2003,20:49,875.25,875.50,875.25,875.50,2,6,8.00
04/03/2003,20:50,875.50,875.50,875.25,875.25,1,16,17.00
04/03/2003,20:51,875.25,875.25,875.25,875.25,0,5,5.00
04/03/2003,20:52,875.25,875.25,875.25,875.25,0,15,15.00
04/03/2003,20:53,875.25,875.25,875.25,875.25,0,3,3.00
04/03/2003,20:54,875.25,875.25,875.00,875.00,0,2,2.00
04/03/2003,20:55,875.25,875.25,875.25,875.25,1,0,1.00
04/03/2003,20:56,875.00,875.00,875.00,875.00,0,11,11.00
04/03/2003,20:57,875.25,875.25,875.25,875.25,12,0,12.00
04/03/2003,20:58,875.25,875.50,875.25,875.50,3,0,3.00
04/03/2003,20:59,875.25,875.50,875.25,875.50,3,2,5.00
04/03/2003,21:00,875.25,875.25,875.25,875.25,0,1,1.00
04/03/2003,21:01,875.50,875.50,875.50,875.50,2,0,2.00
04/03/2003,21:02,875.50,875.50,875.50,875.50,1,0,1.00
04/03/2003,21:03,875.50,875.50,875.50,875.50,14,0,14.00
04/03/2003,21:04,875.25,875.25,875.25,875.25,0,8,8.00
04/03/2003,21:05,875.25,875.25,875.25,875.25,0,21,21.00
04/03/2003,21:09,875.25,875.25,875.25,875.25,0,1,1.00
04/03/2003,21:10,875.25,875.25,875.25,875.25,0,6,6.00
04/03/2003,21:11,875.25,875.25,875.25,875.25,0,6,6.00
04/03/2003,21:12,875.00,875.25,875.00,875.25,2,10,12.00
04/03/2003,21:13,875.25,875.50,875.25,875.50,2,0,2.00
04/03/2003,21:14,875.25,875.25,875.25,875.25,0,7,7.00
04/03/2003,21:15,875.50,876.00,875.50,876.00,221,1,222.00
04/03/2003,21:16,876.00,876.50,876.00,876.50,129,2,131.00
04/03/2003,21:17,876.50,876.75,876.25,876.25,10,8,18.00
04/03/2003,21:18,876.00,876.00,876.00,876.00,0,28,28.00
04/03/2003,21:19,876.25,876.25,876.00,876.00,1,1,2.00
04/03/2003,21:21,876.00,876.25,876.00,876.25,1,5,6.00
04/03/2003,21:22,876.25,876.25,876.00,876.25,2,1,3.00
04/03/2003,21:23,876.00,876.00,876.00,876.00,0,1,1.00
04/03/2003,21:24,876.25,876.25,876.25,876.25,1,0,1.00
04/03/2003,21:25,876.00,876.00,876.00,876.00,0,10,10.00
04/03/2003,21:26,876.25,876.50,876.25,876.50,12,0,12.00
04/03/2003,21:27,876.50,876.50,876.50,876.50,2,0,2.00
04/03/2003,21:28,876.25,876.75,876.25,876.50,7,29,36.00
04/03/2003,21:29,876.50,876.75,876.50,876.75,1,19,20.00
04/03/2003,21:30,876.50,876.50,876.50,876.50,0,24,24.00
04/03/2003,21:31,876.50,876.50,876.25,876.25,0,25,25.00
04/03/2003,21:32,876.25,876.25,876.25,876.25,0,3,3.00
04/03/2003,21:33,876.25,876.50,876.25,876.50,7,2,9.00
04/03/2003,21:34,876.75,876.75,876.50,876.50,10,10,20.00
04/03/2003,21:36,876.75,876.75,876.50,876.50,3,2,5.00
04/03/2003,21:37,876.75,877.00,876.75,877.00,23,0,23.00
04/03/2003,21:38,877.00,877.25,876.75,877.00,29,14,43.00
04/03/2003,21:39,877.00,877.00,877.00,877.00,0,21,21.00
04/03/2003,21:40,876.75,876.75,876.75,876.75,0,1,1.00
04/03/2003,21:41,876.75,876.75,876.75,876.75,0,1,1.00
04/03/2003,21:42,877.00,877.00,876.75,877.00,40,1,41.00
04/03/2003,21:43,877.00,877.00,877.00,877.00,6,0,6.00
04/03/2003,21:44,877.25,877.25,877.00,877.25,11,11,22.00
04/03/2003,21:45,877.25,877.25,877.25,877.25,10,0,10.00
04/03/2003,21:46,877.25,877.50,877.00,877.25,19,6,25.00
04/03/2003,21:47,877.00,877.25,876.50,876.50,11,61,72.00
04/03/2003,21:48,876.75,877.00,876.75,877.00,15,0,15.00
04/03/2003,21:49,876.75,877.00,876.75,876.75,1,7,8.00
04/03/2003,21:50,877.00,877.00,877.00,877.00,27,0,27.00
04/03/2003,21:51,877.00,877.00,876.75,876.75,1,16,17.00
04/03/2003,21:54,876.75,877.00,876.75,877.00,1,4,5.00
04/03/2003,21:55,877.00,877.25,877.00,877.25,4,0,4.00
04/03/2003,21:57,877.00,877.00,877.00,877.00,0,1,1.00
04/03/2003,21:58,877.00,877.00,877.00,877.00,0,1,1.00
04/03/2003,21:59,877.25,877.50,877.25,877.25,11,1,12.00
04/03/2003,22:00,877.25,877.50,877.25,877.50,3,1,4.00
04/03/2003,23:01,878.00,878.00,878.00,878.00,150,0,150.00
04/03/2003,23:02,878.25,878.50,878.00,878.00,25,16,41.00
04/03/2003,23:03,878.00,878.00,878.00,878.00,0,10,10.00
04/03/2003,23:04,878.00,878.00,877.75,878.00,2,12,14.00
04/03/2003,23:05,878.00,878.00,877.75,877.75,4,1,5.00
04/03/2003,23:06,877.75,877.75,877.50,877.50,2,14,16.00
04/03/2003,23:07,877.75,878.00,877.75,878.00,5,0,5.00
04/03/2003,23:08,878.00,878.00,878.00,878.00,1,0,1.00
04/03/2003,23:09,878.00,878.00,877.75,877.75,2,4,6.00
04/03/2003,23:10,877.75,878.00,877.75,878.00,1,1,2.00
04/03/2003,23:11,878.00,878.00,878.00,878.00,1,0,1.00
04/03/2003,23:12,878.00,878.00,878.00,878.00,9,0,9.00
04/03/2003,23:14,877.75,877.75,877.75,877.75,0,1,1.00
04/03/2003,23:15,878.00,878.25,878.00,878.25,3,0,3.00
04/03/2003,23:16,878.00,878.00,878.00,878.00,0,3,3.00
04/03/2003,23:17,878.00,878.00,877.75,878.00,1,3,4.00
04/03/2003,23:18,878.00,878.00,878.00,878.00,1,0,1.00
04/03/2003,23:19,877.75,877.75,877.75,877.75,0,1,1.00
04/03/2003,23:20,877.75,877.75,877.75,877.75,0,2,2.00
04/03/2003,23:21,877.75,877.75,877.75,877.75,0,3,3.00
04/03/2003,23:22,877.50,877.50,877.50,877.50,0,2,2.00
04/03/2003,23:23,877.50,877.50,877.50,877.50,0,2,2.00
04/03/2003,23:24,877.50,877.50,877.50,877.50,0,1,1.00
04/03/2003,23:26,877.50,877.50,877.25,877.50,1,15,16.00
04/03/2003,23:27,877.25,877.25,877.25,877.25,0,2,2.00
04/03/2003,23:28,877.25,877.25,877.25,877.25,0,2,2.00
04/03/2003,23:29,877.25,877.25,877.25,877.25,0,1,1.00
04/03/2003,23:30,877.50,877.50,877.50,877.50,4,0,4.00
04/03/2003,23:31,877.50,877.50,877.50,877.50,6,0,6.00
04/03/2003,23:33,877.75,877.75,877.75,877.75,2,0,2.00
04/03/2003,23:34,877.50,877.75,877.50,877.75,6,10,16.00
04/03/2003,23:35,878.00,878.00,878.00,878.00,2,0,2.00
04/03/2003,23:37,877.75,877.75,877.50,877.50,0,3,3.00
04/03/2003,23:38,877.75,877.75,877.75,877.75,9,0,9.00
04/03/2003,23:40,877.50,877.50,877.50,877.50,0,1,1.00
04/03/2003,23:42,877.50,877.50,877.50,877.50,0,6,6.00
04/03/2003,23:44,877.50,877.75,877.50,877.50,3,9,12.00
04/03/2003,23:45,877.75,877.75,877.75,877.75,1,0,1.00
04/03/2003,23:46,877.75,878.00,877.75,878.00,34,0,34.00
04/03/2003,23:47,877.75,878.00,877.75,878.00,26,20,46.00
04/03/2003,23:48,878.00,878.00,878.00,878.00,1,0,1.00
04/03/2003,23:49,878.25,878.50,878.25,878.25,29,5,34.00
04/03/2003,23:50,878.25,878.25,878.25,878.25,0,1,1.00
04/03/2003,23:51,878.50,878.50,878.25,878.25,6,5,11.00
04/03/2003,23:52,878.25,878.25,878.25,878.25,0,2,2.00
04/03/2003,23:53,878.25,878.25,878.25,878.25,0,2,2.00
04/03/2003,23:54,878.25,878.25,878.00,878.00,1,20,21.00
04/03/2003,23:55,878.00,878.00,878.00,878.00,0,3,3.00
04/03/2003,23:57,878.00,878.00,878.00,878.00,0,1,1.00
04/03/2003,23:58,877.75,878.00,877.75,878.00,1,2,3.00
04/04/2003,00:01,878.00,878.00,878.00,878.00,21,0,21.00
04/04/2003,00:02,878.25,878.25,878.00,878.00,3,1,4.00
04/04/2003,00:03,878.00,878.00,878.00,878.00,0,18,18.00
04/04/2003,00:04,878.00,878.25,878.00,878.25,1,1,2.00
04/04/2003,00:05,878.25,878.25,878.25,878.25,5,0,5.00
04/04/2003,00:06,878.00,878.25,878.00,878.25,1,2,3.00
04/04/2003,00:07,878.00,878.25,878.00,878.25,1,1,2.00
04/04/2003,00:08,878.25,878.25,878.25,878.25,5,0,5.00
04/04/2003,00:09,878.25,878.25,878.25,878.25,4,0,4.00
04/04/2003,00:10,878.25,878.50,878.00,878.50,27,1,28.00
04/04/2003,00:11,878.25,878.25,878.25,878.25,0,1,1.00
04/04/2003,00:12,878.00,878.00,878.00,878.00,0,3,3.00
04/04/2003,00:14,878.25,878.25,878.25,878.25,6,0,6.00
04/04/2003,00:15,878.25,878.50,878.25,878.50,3,0,3.00
04/04/2003,00:16,878.25,878.25,878.25,878.25,0,1,1.00
04/04/2003,00:18,878.50,878.50,878.50,878.50,4,0,4.00
04/04/2003,00:19,878.50,879.00,878.50,878.75,46,4,50.00
04/04/2003,00:20,878.75,879.00,878.75,879.00,20,1,21.00
04/04/2003,00:21,878.75,878.75,878.75,878.75,0,3,3.00
04/04/2003,00:22,879.00,879.00,879.00,879.00,5,0,5.00
04/04/2003,00:23,878.75,879.00,878.75,879.00,36,2,38.00
04/04/2003,00:24,879.00,879.00,878.75,878.75,3,9,12.00
04/04/2003,00:25,878.75,878.75,878.75,878.75,0,6,6.00
04/04/2003,00:26,878.75,879.00,878.75,879.00,1,11,12.00
04/04/2003,00:27,878.75,878.75,878.75,878.75,0,10,10.00
04/04/2003,00:28,878.75,878.75,878.75,878.75,0,7,7.00
04/04/2003,00:29,878.75,879.00,878.75,878.75,1,2,3.00
04/04/2003,00:30,878.75,878.75,878.75,878.75,0,2,2.00
04/04/2003,00:31,879.00,879.00,879.00,879.00,11,0,11.00
04/04/2003,00:32,879.00,879.00,879.00,879.00,11,0,11.00
04/04/2003,00:33,879.00,879.00,879.00,879.00,5,0,5.00
04/04/2003,00:34,879.00,879.00,879.00,879.00,1,0,1.00
04/04/2003,00:35,879.00,879.00,879.00,879.00,2,0,2.00
04/04/2003,00:36,879.00,879.00,879.00,879.00,7,0,7.00
04/04/2003,00:38,878.75,878.75,878.75,878.75,0,2,2.00
04/04/2003,00:39,878.75,878.75,878.75,878.75,0,6,6.00
04/04/2003,00:40,878.75,879.00,878.50,879.00,20,12,32.00
04/04/2003,00:41,879.00,879.25,879.00,879.25,23,0,23.00
04/04/2003,00:42,879.25,879.25,879.00,879.25,6,2,8.00
04/04/2003,00:43,879.00,879.25,879.00,879.25,1,1,2.00
04/04/2003,00:44,879.00,879.25,879.00,879.25,10,3,13.00
04/04/2003,00:45,879.00,879.25,879.00,879.25,2,5,7.00
04/04/2003,00:46,879.25,879.25,878.75,878.75,1,4,5.00
04/04/2003,00:47,879.00,879.00,879.00,879.00,5,0,5.00
04/04/2003,00:48,878.75,879.00,878.75,879.00,47,3,50.00
04/04/2003,00:49,878.75,878.75,878.75,878.75,0,13,13.00
04/04/2003,00:50,878.75,879.00,878.50,878.50,1,23,24.00
04/04/2003,00:51,878.50,878.75,878.50,878.50,6,7,13.00
04/04/2003,00:54,878.50,878.50,878.50,878.50,0,3,3.00
04/04/2003,00:55,878.75,878.75,878.75,878.75,32,0,32.00
04/04/2003,00:56,879.00,879.00,878.75,878.75,1,1,2.00
04/04/2003,00:57,878.75,878.75,878.50,878.75,3,8,11.00
04/04/2003,00:58,879.00,879.00,878.50,878.50,2,2,4.00
04/04/2003,00:59,878.50,878.75,878.50,878.75,41,40,81.00
04/04/2003,01:00,878.75,878.75,878.75,878.75,10,0,10.00
04/04/2003,01:01,878.75,879.00,878.50,878.50,85,2,87.00
04/04/2003,01:02,879.00,879.00,878.75,878.75,2,5,7.00
04/04/2003,01:04,878.75,878.75,878.75,878.75,0,5,5.00
04/04/2003,01:05,878.75,879.00,878.75,878.75,12,14,26.00
04/04/2003,01:06,878.75,879.00,878.75,879.00,31,6,37.00
04/04/2003,01:07,878.75,878.75,878.75,878.75,0,12,12.00
04/04/2003,01:08,879.00,879.50,879.00,879.25,32,6,38.00
04/04/2003,01:09,879.25,879.25,879.00,879.25,16,11,27.00
04/04/2003,01:10,879.25,879.25,879.00,879.00,5,39,44.00
04/04/2003,01:11,879.00,879.00,879.00,879.00,0,12,12.00
04/04/2003,01:12,879.25,879.75,879.25,879.50,33,31,64.00
04/04/2003,01:13,879.50,879.50,879.25,879.25,1,19,20.00
04/04/2003,01:14,879.50,879.75,879.50,879.50,68,24,92.00
04/04/2003,01:15,879.50,879.75,879.50,879.50,2,20,22.00
04/04/2003,01:16,879.50,879.75,879.50,879.75,25,35,60.00
04/04/2003,01:17,879.75,880.00,879.75,880.00,45,4,49.00
04/04/2003,01:18,880.00,880.00,879.75,880.00,83,9,92.00
04/04/2003,01:19,880.00,880.00,879.75,879.75,22,8,30.00
04/04/2003,01:20,879.50,880.00,879.50,879.50,25,59,84.00
04/04/2003,01:21,880.00,880.00,879.50,879.50,4,7,11.00
04/04/2003,01:22,880.00,880.00,879.50,879.50,6,13,19.00
04/04/2003,01:23,879.50,879.50,879.25,879.50,4,22,26.00
04/04/2003,01:24,879.25,879.50,879.25,879.25,2,7,9.00
04/04/2003,01:25,879.00,879.00,879.00,879.00,0,6,6.00
04/04/2003,01:26,879.00,879.00,879.00,879.00,0,20,20.00
04/04/2003,01:27,879.00,879.00,879.00,879.00,0,3,3.00
04/04/2003,01:28,878.75,878.75,878.50,878.50,0,22,22.00
04/04/2003,01:29,878.50,878.50,878.50,878.50,0,2,2.00
04/04/2003,01:30,878.50,878.50,878.50,878.50,0,3,3.00
04/04/2003,01:31,878.25,878.50,878.00,878.50,23,36,59.00
04/04/2003,01:32,878.50,878.50,878.50,878.50,3,0,3.00
04/04/2003,01:33,878.50,878.75,878.50,878.50,2,18,20.00
04/04/2003,01:34,878.50,878.50,878.25,878.25,0,48,48.00
04/04/2003,01:35,878.25,878.50,878.25,878.50,10,20,30.00
04/04/2003,01:36,878.50,878.50,878.50,878.50,5,0,5.00
04/04/2003,01:37,878.75,878.75,878.50,878.75,16,1,17.00
04/04/2003,01:38,878.75,878.75,878.50,878.50,16,2,18.00
04/04/2003,01:39,878.75,878.75,878.75,878.75,23,0,23.00
04/04/2003,01:40,878.75,879.00,878.75,879.00,48,0,48.00
04/04/2003,01:41,879.00,879.00,878.50,878.75,25,12,37.00
04/04/2003,01:42,878.75,878.75,878.50,878.75,10,2,12.00
04/04/2003,01:43,878.75,878.75,878.50,878.50,3,5,8.00
04/04/2003,01:44,878.50,878.50,878.50,878.50,0,11,11.00
04/04/2003,01:45,878.25,878.25,878.25,878.25,0,5,5.00
04/04/2003,01:46,878.50,878.50,878.25,878.25,1,1,2.00
04/04/2003,01:47,878.25,878.25,878.25,878.25,0,7,7.00
04/04/2003,01:48,878.25,878.50,878.25,878.50,2,2,4.00
04/04/2003,01:49,878.25,878.25,878.25,878.25,0,13,13.00
04/04/2003,01:50,878.25,878.25,877.25,877.25,6,92,98.00
04/04/2003,01:51,877.25,877.25,877.00,877.00,3,44,47.00
04/04/2003,01:52,877.25,877.25,877.00,877.25,15,9,24.00
04/04/2003,01:53,877.25,877.50,877.25,877.25,9,3,12.00
04/04/2003,01:54,877.25,877.25,876.50,876.75,46,28,74.00
04/04/2003,01:55,876.75,877.00,876.75,877.00,6,0,6.00
04/04/2003,01:56,877.00,877.25,877.00,877.00,22,5,27.00
04/04/2003,01:57,876.75,877.25,876.75,877.25,107,7,114.00
04/04/2003,01:58,877.25,877.25,877.00,877.00,27,4,31.00
04/04/2003,01:59,877.00,877.25,877.00,877.25,17,4,21.00
04/04/2003,02:00,877.50,877.50,877.00,877.00,12,13,25.00
04/04/2003,02:01,876.75,877.00,876.75,876.75,2,24,26.00
04/04/2003,02:02,876.75,876.75,876.75,876.75,0,8,8.00
04/04/2003,02:03,876.75,877.25,876.75,877.25,20,7,27.00
04/04/2003,02:04,877.25,877.25,877.00,877.00,21,3,24.00
04/04/2003,02:05,877.00,877.00,876.50,876.75,1,19,20.00
04/04/2003,02:06,876.75,876.75,876.50,876.50,11,6,17.00
04/04/2003,02:07,876.25,876.25,876.00,876.00,36,44,80.00
04/04/2003,02:08,876.00,876.25,875.75,875.75,9,29,38.00
04/04/2003,02:09,875.75,876.00,875.75,875.75,3,24,27.00
04/04/2003,02:10,875.50,875.50,875.00,875.00,4,66,70.00
04/04/2003,02:11,875.00,875.00,874.75,875.00,51,15,66.00
04/04/2003,02:12,874.75,874.75,874.50,874.75,5,13,18.00
04/04/2003,02:13,874.75,875.00,874.50,875.00,44,12,56.00
04/04/2003,02:14,874.75,875.00,874.75,875.00,4,10,14.00
04/04/2003,02:15,874.75,874.75,874.50,874.50,0,39,39.00
04/04/2003,02:16,874.25,874.50,874.00,874.00,3,29,32.00
04/04/2003,02:17,874.25,874.25,874.00,874.00,14,5,19.00
04/04/2003,02:18,874.00,874.25,874.00,874.00,5,48,53.00
04/04/2003,02:19,874.00,874.00,873.50,873.75,3,25,28.00
04/04/2003,02:20,874.00,874.00,873.50,874.00,29,17,46.00
04/04/2003,02:21,874.00,874.00,874.00,874.00,17,0,17.00
04/04/2003,02:22,874.00,874.00,874.00,874.00,8,0,8.00
04/04/2003,02:23,874.00,874.25,874.00,874.00,52,19,71.00
04/04/2003,02:24,874.00,874.50,874.00,874.25,2,29,31.00
04/04/2003,02:25,874.50,874.50,874.50,874.50,5,0,5.00
04/04/2003,02:26,874.50,874.50,874.50,874.50,18,0,18.00
04/04/2003,02:27,874.50,874.75,874.50,874.75,26,0,26.00
04/04/2003,02:28,874.75,875.00,874.75,874.75,38,27,65.00
04/04/2003,02:29,874.75,875.00,874.75,875.00,1,3,4.00
04/04/2003,02:30,874.75,875.00,874.25,874.50,7,18,25.00
04/04/2003,02:31,874.50,874.50,874.00,874.00,10,11,21.00
04/04/2003,02:32,874.00,874.00,874.00,874.00,0,8,8.00
04/04/2003,02:33,874.25,874.25,874.00,874.00,1,43,44.00
04/04/2003,02:34,873.75,874.00,873.75,874.00,11,5,16.00
04/04/2003,02:35,873.75,874.00,873.75,873.75,1,2,3.00
04/04/2003,02:36,874.00,874.00,874.00,874.00,6,0,6.00
04/04/2003,02:37,874.00,874.00,874.00,874.00,1,0,1.00
04/04/2003,02:38,873.75,874.00,873.75,874.00,19,18,37.00
04/04/2003,02:39,874.00,874.50,874.00,874.50,61,3,64.00
04/04/2003,02:40,874.75,874.75,874.50,874.50,2,5,7.00
04/04/2003,02:41,874.50,874.50,873.75,874.25,90,81,171.00
04/04/2003,02:42,874.25,874.50,874.25,874.50,17,0,17.00
04/04/2003,02:43,874.50,874.75,874.25,874.25,35,11,46.00
04/04/2003,02:44,874.25,874.25,873.75,874.00,1,10,11.00
04/04/2003,02:45,874.00,874.25,873.75,874.25,126,21,147.00
04/04/2003,02:46,874.00,874.25,874.00,874.00,4,17,21.00
04/04/2003,02:47,873.75,874.00,873.75,874.00,4,1,5.00
04/04/2003,02:48,874.00,874.00,874.00,874.00,21,0,21.00
04/04/2003,02:49,874.00,874.00,874.00,874.00,12,0,12.00
04/04/2003,02:50,874.00,874.00,873.50,873.50,7,15,22.00
04/04/2003,02:51,873.50,873.50,873.25,873.50,7,9,16.00
04/04/2003,02:52,873.50,874.00,873.50,874.00,9,2,11.00
04/04/2003,02:53,873.50,874.25,873.50,874.25,25,1,26.00
04/04/2003,02:54,874.25,874.25,873.75,874.00,7,64,71.00
04/04/2003,02:55,874.00,874.00,873.75,874.00,15,2,17.00
04/04/2003,02:56,874.25,874.25,874.00,874.00,1,5,6.00
04/04/2003,02:57,873.75,873.75,873.75,873.75,0,12,12.00
04/04/2003,02:58,874.00,874.00,874.00,874.00,3,0,3.00
04/04/2003,02:59,874.00,874.50,874.00,874.50,48,0,48.00
04/04/2003,03:00,874.25,874.50,874.25,874.25,1,7,8.00
04/04/2003,03:01,874.25,874.25,874.25,874.25,0,25,25.00
04/04/2003,03:02,874.25,874.25,874.25,874.25,0,6,6.00
04/04/2003,03:03,874.25,874.25,874.25,874.25,0,7,7.00
04/04/2003,03:04,874.25,874.25,874.25,874.25,0,21,21.00
04/04/2003,03:05,874.25,874.50,874.00,874.00,2,70,72.00
04/04/2003,03:06,874.00,874.25,873.75,874.00,18,9,27.00
04/04/2003,03:07,874.00,874.00,874.00,874.00,8,0,8.00
04/04/2003,03:08,874.00,874.00,873.75,874.00,25,1,26.00
04/04/2003,03:09,873.75,874.00,873.75,873.75,1,33,34.00
04/04/2003,03:10,873.75,874.00,873.75,874.00,13,3,16.00
04/04/2003,03:11,873.75,874.50,873.75,874.50,33,2,35.00
04/04/2003,03:13,874.25,874.50,874.25,874.50,29,16,45.00
04/04/2003,03:14,874.50,874.75,874.50,874.75,16,0,16.00
04/04/2003,03:15,874.75,875.00,874.50,875.00,42,1,43.00
04/04/2003,03:16,875.00,875.25,875.00,875.00,41,2,43.00
04/04/2003,03:17,875.25,875.25,875.25,875.25,10,0,10.00
04/04/2003,03:18,875.25,875.50,875.25,875.50,4,0,4.00
04/04/2003,03:19,875.50,875.50,875.00,875.50,6,8,14.00
04/04/2003,03:20,875.50,875.50,875.50,875.50,13,0,13.00
04/04/2003,03:21,875.75,876.50,875.50,876.50,52,4,56.00
04/04/2003,03:22,876.75,877.00,876.75,876.75,26,3,29.00
04/04/2003,03:23,876.75,876.75,876.50,876.50,0,18,18.00
04/04/2003,03:24,876.25,876.25,875.75,875.75,3,29,32.00
04/04/2003,03:25,875.50,876.50,875.50,876.50,25,6,31.00
04/04/2003,03:26,876.50,877.00,876.50,876.75,25,12,37.00
04/04/2003,03:27,876.50,876.75,876.00,876.00,1,39,40.00
04/04/2003,03:28,876.00,876.00,875.25,875.50,21,24,45.00
04/04/2003,03:29,875.50,875.50,874.75,874.75,13,44,57.00
04/04/2003,03:30,875.00,875.25,875.00,875.00,10,12,22.00
04/04/2003,03:31,875.00,875.00,874.50,874.75,1,23,24.00
04/04/2003,03:32,874.50,874.50,874.00,874.50,3,17,20.00
04/04/2003,03:33,874.50,874.50,874.25,874.25,4,5,9.00
04/04/2003,03:34,874.50,874.50,874.25,874.25,5,1,6.00
04/04/2003,03:35,874.25,874.50,874.25,874.50,8,3,11.00
04/04/2003,03:36,874.75,874.75,874.50,874.50,9,11,20.00
04/04/2003,03:37,874.50,874.75,874.50,874.50,14,29,43.00
04/04/2003,03:38,874.75,875.00,874.75,874.75,35,9,44.00
04/04/2003,03:39,874.75,875.50,874.75,875.50,16,3,19.00
04/04/2003,03:40,875.75,876.50,875.75,876.25,44,1,45.00
04/04/2003,03:41,876.25,876.25,875.00,875.00,0,20,20.00
04/04/2003,03:42,875.25,875.25,875.00,875.00,8,7,15.00
04/04/2003,03:43,875.25,875.25,875.25,875.25,11,0,11.00
04/04/2003,03:44,875.25,875.25,875.00,875.00,6,7,13.00
04/04/2003,03:45,875.25,875.25,875.25,875.25,1,0,1.00
04/04/2003,03:46,875.25,876.25,875.25,876.25,15,1,16.00
04/04/2003,03:48,876.25,877.50,876.25,877.00,56,7,63.00
04/04/2003,03:49,877.00,877.00,877.00,877.00,0,9,9.00
04/04/2003,03:50,877.25,877.25,877.25,877.25,9,0,9.00
04/04/2003,03:51,877.25,877.25,877.00,877.25,2,1,3.00
04/04/2003,03:52,877.25,877.25,877.00,877.00,5,12,17.00
04/04/2003,03:53,877.00,877.00,877.00,877.00,0,22,22.00
04/04/2003,03:54,877.00,877.00,877.00,877.00,0,13,13.00
04/04/2003,03:55,877.00,877.00,877.00,877.00,0,10,10.00
04/04/2003,03:57,877.00,877.25,876.50,876.50,2,48,50.00
04/04/2003,03:58,876.50,876.50,874.50,875.00,4,65,69.00
04/04/2003,03:59,875.00,875.75,874.75,875.75,19,6,25.00
04/04/2003,04:00,875.75,876.00,875.75,875.75,8,2,10.00
04/04/2003,04:01,875.25,875.75,875.25,875.75,10,2,12.00
04/04/2003,04:02,875.75,875.75,875.75,875.75,3,0,3.00
04/04/2003,04:03,876.00,876.75,876.00,876.50,27,4,31.00
04/04/2003,04:04,876.75,876.75,876.25,876.25,15,28,43.00
04/04/2003,04:05,876.25,876.25,875.50,875.50,0,24,24.00
04/04/2003,04:06,875.25,875.75,875.25,875.50,20,8,28.00
04/04/2003,04:07,875.50,875.50,875.50,875.50,0,14,14.00
04/04/2003,04:09,875.75,875.75,875.75,875.75,1,0,1.00
04/04/2003,04:11,876.00,876.00,875.75,875.75,1,4,5.00
04/04/2003,04:12,875.50,875.75,875.50,875.75,3,2,5.00
04/04/2003,04:13,876.00,876.50,876.00,876.25,32,3,35.00
04/04/2003,04:14,876.50,876.50,876.25,876.25,1,2,3.00
04/04/2003,04:15,876.25,876.50,876.00,876.00,10,19,29.00
04/04/2003,04:16,876.00,876.75,876.00,876.75,11,2,13.00
04/04/2003,04:17,877.00,878.75,877.00,878.25,198,43,241.00
04/04/2003,04:18,878.50,879.00,878.50,878.75,77,26,103.00
04/04/2003,04:19,878.50,879.00,878.00,878.75,46,27,73.00
04/04/2003,04:20,879.00,879.50,879.00,879.00,56,32,88.00
04/04/2003,04:21,879.50,879.50,879.00,879.00,12,22,34.00
04/04/2003,04:22,879.00,879.75,878.50,879.50,32,15,47.00
04/04/2003,04:23,879.50,879.50,879.00,879.00,1,14,15.00
04/04/2003,04:24,879.00,879.00,878.50,878.50,1,25,26.00
04/04/2003,04:25,878.50,879.00,878.50,879.00,15,4,19.00
04/04/2003,04:26,879.25,879.75,879.00,879.75,40,2,42.00
04/04/2003,04:27,879.75,880.00,879.50,879.75,48,10,58.00
04/04/2003,04:28,879.75,880.00,879.75,879.75,14,18,32.00
04/04/2003,04:29,879.75,879.75,879.50,879.50,0,6,6.00
04/04/2003,04:30,879.75,880.25,879.75,880.25,77,0,77.00
04/04/2003,04:31,880.00,880.75,880.00,880.75,60,3,63.00
04/04/2003,04:32,880.75,881.00,880.50,880.50,73,9,82.00
04/04/2003,04:33,880.25,881.00,880.25,880.50,31,27,58.00
04/04/2003,04:34,880.50,880.75,880.50,880.75,21,9,30.00
04/04/2003,04:35,880.75,880.75,879.75,880.25,15,38,53.00
04/04/2003,04:36,880.25,880.25,879.75,879.75,1,29,30.00
04/04/2003,04:37,880.00,880.25,880.00,880.00,15,1,16.00
04/04/2003,04:38,880.25,880.50,880.25,880.50,23,0,23.00
04/04/2003,04:39,880.50,880.75,880.50,880.50,5,7,12.00
04/04/2003,04:40,880.25,880.25,880.25,880.25,0,18,18.00
04/04/2003,04:41,880.25,880.25,880.00,880.25,32,12,44.00
04/04/2003,04:42,880.25,880.25,880.00,880.00,5,1,6.00
04/04/2003,04:43,880.00,880.00,880.00,880.00,0,50,50.00
04/04/2003,04:44,879.75,880.25,879.75,880.25,20,2,22.00
04/04/2003,04:45,880.50,880.50,880.00,880.25,10,10,20.00
04/04/2003,04:47,880.00,880.75,880.00,880.75,30,29,59.00
04/04/2003,04:48,880.75,880.75,880.25,880.25,2,12,14.00
04/04/2003,04:49,880.25,880.50,880.25,880.50,9,1,10.00
04/04/2003,04:50,880.75,883.00,880.75,882.00,230,64,294.00
04/04/2003,04:51,882.00,882.50,882.00,882.00,35,26,61.00
04/04/2003,04:52,882.00,882.25,882.00,882.00,20,44,64.00
04/04/2003,04:53,881.75,882.00,881.00,881.50,9,58,67.00
04/04/2003,04:54,881.50,881.50,881.25,881.50,1,24,25.00
04/04/2003,04:55,881.50,882.00,881.50,882.00,51,0,51.00
04/04/2003,04:56,882.00,882.00,881.75,881.75,6,8,14.00
04/04/2003,04:57,881.75,881.75,881.50,881.75,3,3,6.00
04/04/2003,04:58,882.00,882.25,882.00,882.00,16,2,18.00
04/04/2003,04:59,882.00,882.25,882.00,882.25,6,2,8.00
04/04/2003,05:00,882.00,882.00,881.75,882.00,4,25,29.00
04/04/2003,05:01,882.00,882.00,881.75,882.00,29,3,32.00
04/04/2003,05:02,882.00,882.00,881.50,881.75,18,20,38.00
04/04/2003,05:03,881.75,882.00,881.50,881.75,9,31,40.00
04/04/2003,05:04,881.75,881.75,881.50,881.75,17,14,31.00
04/04/2003,05:05,881.75,881.75,881.75,881.75,4,0,4.00
04/04/2003,05:06,881.75,882.00,881.75,882.00,22,0,22.00
04/04/2003,05:07,881.75,882.00,881.75,882.00,8,42,50.00
04/04/2003,05:08,882.00,882.00,882.00,882.00,58,0,58.00
04/04/2003,05:09,882.00,882.00,882.00,882.00,12,0,12.00
04/04/2003,05:10,882.00,882.00,881.50,881.75,7,25,32.00
04/04/2003,05:11,881.75,882.00,881.75,881.75,22,6,28.00
04/04/2003,05:12,882.00,882.00,882.00,882.00,8,0,8.00
04/04/2003,05:13,882.00,882.25,882.00,882.25,18,0,18.00
04/04/2003,05:14,882.50,882.75,882.25,882.75,39,2,41.00
04/04/2003,05:15,883.00,883.25,883.00,883.00,29,30,59.00
04/04/2003,05:16,883.00,884.00,883.00,883.75,145,22,167.00
04/04/2003,05:17,883.75,883.75,883.00,883.00,6,34,40.00
04/04/2003,05:18,883.00,883.75,883.00,883.25,27,58,85.00
04/04/2003,05:19,883.25,883.50,883.00,883.25,67,44,111.00
04/04/2003,05:20,883.50,883.50,883.00,883.00,21,11,32.00
04/04/2003,05:21,883.25,883.50,883.00,883.25,52,15,67.00
04/04/2003,05:22,883.25,883.75,883.25,883.50,28,4,32.00
04/04/2003,05:23,883.75,883.75,883.25,883.75,6,2,8.00
04/04/2003,05:24,883.75,883.75,883.25,883.50,5,8,13.00
04/04/2003,05:25,883.50,884.00,883.50,883.75,186,37,223.00
04/04/2003,05:26,883.75,884.00,883.75,884.00,1,23,24.00
04/04/2003,05:27,883.75,884.00,883.25,883.25,1,50,51.00
04/04/2003,05:28,883.50,883.75,883.25,883.75,34,1,35.00
04/04/2003,05:29,883.75,883.75,883.25,883.50,12,50,62.00
04/04/2003,05:30,883.25,883.25,883.00,883.25,17,20,37.00
04/04/2003,05:31,883.25,883.50,883.25,883.25,19,2,21.00
04/04/2003,05:32,883.50,883.50,883.00,883.00,16,22,38.00
04/04/2003,05:33,883.25,883.25,883.00,883.00,16,6,22.00
04/04/2003,05:34,883.25,883.25,883.00,883.00,4,68,72.00
04/04/2003,05:35,883.00,883.50,883.00,883.00,21,71,92.00
04/04/2003,05:36,883.00,883.25,882.25,883.25,31,35,66.00
04/04/2003,05:37,883.25,883.50,883.00,883.25,14,21,35.00
04/04/2003,05:38,883.00,883.00,882.50,882.75,1,57,58.00
04/04/2003,05:39,882.75,883.00,882.50,882.50,8,4,12.00
04/04/2003,05:40,882.50,882.50,882.25,882.25,1,17,18.00
04/04/2003,05:41,882.50,882.50,882.25,882.25,53,18,71.00
04/04/2003,05:42,882.25,882.75,882.25,882.25,79,53,132.00
04/04/2003,05:43,882.50,882.50,882.25,882.25,1,8,9.00
04/04/2003,05:44,882.00,882.25,882.00,882.25,9,8,17.00
04/04/2003,05:45,882.00,882.25,882.00,882.00,1,20,21.00
04/04/2003,05:46,881.75,882.00,881.75,881.75,1,19,20.00
04/04/2003,05:47,881.75,881.75,881.25,881.25,12,25,37.00
04/04/2003,05:48,881.25,881.50,881.25,881.25,22,6,28.00
04/04/2003,05:49,881.50,881.75,881.25,881.75,44,8,52.00
04/04/2003,05:50,881.50,882.25,881.50,882.00,26,2,28.00
04/04/2003,05:51,882.00,883.00,882.00,883.00,35,6,41.00
04/04/2003,05:52,882.75,883.00,882.50,882.50,3,25,28.00
04/04/2003,05:53,882.75,882.75,882.50,882.75,11,1,12.00
04/04/2003,05:54,882.75,882.75,882.50,882.50,31,9,40.00
04/04/2003,05:55,882.50,882.75,882.50,882.50,1,22,23.00
04/04/2003,05:56,882.50,882.50,882.50,882.50,0,4,4.00
04/04/2003,05:57,882.50,882.50,882.00,882.25,2,33,35.00
04/04/2003,05:58,882.25,882.50,882.25,882.50,11,3,14.00
04/04/2003,05:59,882.50,882.75,882.50,882.75,30,0,30.00
04/04/2003,06:00,882.75,882.75,882.00,882.00,2,96,98.00
04/04/2003,06:01,882.00,882.00,881.50,882.00,7,15,22.00
04/04/2003,06:02,881.75,881.75,881.75,881.75,0,1,1.00
04/04/2003,06:03,881.75,882.00,881.50,881.75,2,24,26.00
04/04/2003,06:04,881.75,881.75,881.25,881.25,1,35,36.00
04/04/2003,06:05,881.50,881.50,881.00,881.50,9,25,34.00
04/04/2003,06:06,881.50,881.50,881.25,881.50,5,2,7.00
04/04/2003,06:07,881.25,881.25,881.25,881.25,0,11,11.00
04/04/2003,06:08,881.25,881.25,880.75,881.25,21,49,70.00
04/04/2003,06:09,881.50,881.50,881.25,881.25,32,12,44.00
04/04/2003,06:10,881.25,881.25,881.00,881.00,0,59,59.00
04/04/2003,06:11,880.75,880.75,880.50,880.75,2,48,50.00
04/04/2003,06:12,880.50,880.75,880.25,880.50,17,74,91.00
04/04/2003,06:13,880.25,880.50,880.25,880.50,12,7,19.00
04/04/2003,06:14,880.50,880.50,880.25,880.25,16,14,30.00
04/04/2003,06:15,880.25,880.50,880.00,880.25,8,68,76.00
04/04/2003,06:16,880.25,880.75,880.25,880.50,27,21,48.00
04/04/2003,06:17,880.75,880.75,880.50,880.50,10,7,17.00
04/04/2003,06:18,880.50,880.75,880.50,880.75,5,14,19.00
04/04/2003,06:19,880.50,880.75,880.50,880.50,24,3,27.00
04/04/2003,06:20,880.50,880.75,880.50,880.75,4,28,32.00
04/04/2003,06:21,880.50,881.25,880.50,881.25,56,11,67.00
04/04/2003,06:22,881.25,881.25,880.50,880.50,22,108,130.00
04/04/2003,06:23,880.50,880.50,880.25,880.50,6,37,43.00
04/04/2003,06:24,880.50,880.50,880.25,880.25,1,22,23.00
04/04/2003,06:25,880.00,880.50,880.00,880.25,27,12,39.00
04/04/2003,06:26,880.25,880.25,880.00,880.25,10,1,11.00
04/04/2003,06:27,880.25,880.50,879.00,879.00,28,198,226.00
04/04/2003,06:28,879.00,879.75,879.00,879.50,56,5,61.00
04/04/2003,06:29,879.50,879.75,879.50,879.75,6,12,18.00
04/04/2003,06:30,879.75,880.25,879.75,880.00,40,20,60.00
04/04/2003,06:31,880.00,880.00,879.75,879.75,17,45,62.00
04/04/2003,06:32,879.50,879.75,879.25,879.50,38,86,124.00
04/04/2003,06:33,879.50,880.00,879.50,880.00,97,4,101.00
04/04/2003,06:34,879.75,880.00,879.75,880.00,7,4,11.00
04/04/2003,06:35,880.00,880.25,879.75,880.00,20,2,22.00
04/04/2003,06:36,880.25,880.50,880.25,880.25,7,4,11.00
04/04/2003,06:37,880.25,880.25,880.00,880.25,80,19,99.00
04/04/2003,06:38,880.25,880.50,880.25,880.50,9,0,9.00
04/04/2003,06:39,880.50,880.50,880.00,880.25,8,11,19.00
04/04/2003,06:40,880.00,880.25,880.00,880.25,64,1,65.00
04/04/2003,06:41,880.25,880.75,880.25,880.50,52,28,80.00
04/04/2003,06:42,880.25,880.50,880.25,880.25,23,27,50.00
04/04/2003,06:43,880.25,880.25,880.00,880.00,20,34,54.00
04/04/2003,06:44,880.00,880.00,879.75,879.75,11,33,44.00
04/04/2003,06:45,879.75,879.75,879.50,879.50,0,45,45.00
04/04/2003,06:46,879.50,879.50,879.25,879.50,8,7,15.00
04/04/2003,06:47,879.50,879.50,879.00,879.25,12,60,72.00
04/04/2003,06:48,879.25,879.50,879.25,879.50,46,0,46.00
04/04/2003,06:49,879.25,879.25,879.00,879.00,57,80,137.00
04/04/2003,06:50,879.00,879.25,879.00,879.00,11,13,24.00
04/04/2003,06:51,879.00,879.25,879.00,879.25,22,5,27.00
04/04/2003,06:52,879.25,879.25,879.25,879.25,31,0,31.00
04/04/2003,06:53,879.00,879.25,879.00,879.25,25,4,29.00
04/04/2003,06:54,879.25,879.50,879.25,879.25,22,7,29.00
04/04/2003,06:55,879.25,879.50,879.25,879.25,53,6,59.00
04/04/2003,06:56,879.50,879.50,879.25,879.25,5,4,9.00
04/04/2003,06:57,879.50,879.75,879.00,879.25,68,111,179.00
04/04/2003,06:58,879.00,879.25,878.75,878.75,3,105,108.00
04/04/2003,06:59,878.75,879.25,878.75,879.25,94,6,100.00
04/04/2003,07:00,879.25,879.50,879.25,879.25,78,11,89.00
04/04/2003,07:01,879.50,879.50,879.50,879.50,38,0,38.00
04/04/2003,07:02,879.50,880.25,879.50,880.25,83,27,110.00
04/04/2003,07:03,880.25,880.75,880.25,880.50,72,43,115.00
04/04/2003,07:04,880.50,881.75,880.50,881.50,187,42,229.00
04/04/2003,07:05,881.75,881.75,881.25,881.50,84,65,149.00
04/04/2003,07:06,881.50,881.50,880.75,880.75,25,197,222.00
04/04/2003,07:07,881.00,881.25,881.00,881.00,19,26,45.00
04/04/2003,07:08,881.00,881.25,880.75,881.25,19,9,28.00
04/04/2003,07:09,881.25,881.25,881.00,881.00,8,28,36.00
04/04/2003,07:10,881.25,881.25,881.00,881.00,9,3,12.00
04/04/2003,07:11,881.00,881.50,881.00,881.25,34,15,49.00
04/04/2003,07:12,881.50,882.00,881.25,882.00,253,26,279.00
04/04/2003,07:13,882.25,882.75,881.75,882.00,104,114,218.00
04/04/2003,07:14,882.00,882.00,881.75,881.75,0,66,66.00
04/04/2003,07:15,881.75,882.00,881.25,881.50,68,54,122.00
04/04/2003,07:16,881.50,881.50,881.25,881.25,35,22,57.00
04/04/2003,07:17,881.25,881.50,881.25,881.25,36,26,62.00
04/04/2003,07:18,881.50,881.50,881.00,881.00,81,37,118.00
04/04/2003,07:19,881.25,881.50,880.75,881.00,55,74,129.00
04/04/2003,07:20,880.75,881.00,880.75,881.00,36,13,49.00
04/04/2003,07:21,881.00,881.25,881.00,881.00,42,24,66.00
04/04/2003,07:22,881.25,881.25,881.00,881.00,6,193,199.00
04/04/2003,07:23,881.25,881.25,881.00,881.25,10,45,55.00
04/04/2003,07:24,880.75,881.00,880.75,880.75,32,48,80.00
04/04/2003,07:25,881.00,881.00,880.50,880.50,58,104,162.00
04/04/2003,07:26,880.50,880.50,879.75,880.00,110,148,258.00
04/04/2003,07:27,880.00,880.00,879.25,879.50,49,75,124.00
04/04/2003,07:28,879.25,879.75,878.50,878.75,134,130,264.00
04/04/2003,07:29,879.00,879.25,878.50,878.75,51,156,207.00
04/04/2003,07:30,878.50,879.00,877.50,879.00,357,282,639.00
04/04/2003,07:31,878.75,880.75,876.50,879.25,932,904,1836.00
04/04/2003,07:32,879.25,881.25,878.75,880.75,632,320,952.00
04/04/2003,07:33,881.00,883.75,880.75,883.50,1177,456,1633.00
04/04/2003,07:34,883.25,883.50,882.50,882.75,620,535,1155.00
04/04/2003,07:35,882.50,883.50,882.50,883.25,424,96,520.00
04/04/2003,07:36,883.50,883.50,882.50,883.00,77,351,428.00
04/04/2003,07:37,882.75,883.50,882.75,883.50,329,174,503.00
04/04/2003,07:38,883.50,884.25,883.25,883.75,361,365,726.00
04/04/2003,07:39,883.50,883.75,882.00,882.00,274,999,1273.00
04/04/2003,07:40,882.25,883.25,882.25,883.00,331,17,348.00
04/04/2003,07:41,883.00,883.25,882.25,882.25,241,413,654.00
04/04/2003,07:42,882.25,882.25,881.50,882.00,177,281,458.00
04/04/2003,07:43,881.75,882.00,881.50,881.50,122,95,217.00
04/04/2003,07:44,881.75,882.50,881.50,882.25,381,97,478.00
04/04/2003,07:45,882.25,882.25,881.75,881.75,6,97,103.00
04/04/2003,07:46,881.75,882.00,881.75,881.75,58,23,81.00
04/04/2003,07:47,882.00,882.25,881.75,881.75,54,148,202.00
04/04/2003,07:48,881.75,881.75,880.75,881.00,57,470,527.00
04/04/2003,07:49,880.75,880.75,879.50,880.00,298,607,905.00
04/04/2003,07:50,880.25,881.00,880.00,881.00,262,122,384.00
04/04/2003,07:51,881.00,881.00,880.75,880.75,22,197,219.00
04/04/2003,07:52,880.75,880.75,879.75,880.00,89,204,293.00
04/04/2003,07:53,880.25,880.75,880.00,880.75,129,9,138.00
04/04/2003,07:54,880.75,881.50,880.50,881.50,251,17,268.00
04/04/2003,07:55,881.50,882.00,881.25,881.50,115,224,339.00
04/04/2003,07:56,881.50,881.75,881.50,881.50,48,23,71.00
04/04/2003,07:57,881.50,882.25,881.50,881.75,262,145,407.00
04/04/2003,07:58,882.00,882.25,882.00,882.25,115,0,115.00
04/04/2003,07:59,882.00,882.25,881.50,882.00,79,204,283.00
04/04/2003,08:00,882.00,882.00,881.75,881.75,0,46,46.00
04/04/2003,08:01,882.00,882.25,882.00,882.25,76,42,118.00
04/04/2003,08:02,882.50,883.00,882.50,882.50,219,79,298.00
04/04/2003,08:03,882.50,882.75,882.25,882.50,73,62,135.00
04/04/2003,08:04,882.75,883.25,882.50,883.00,221,22,243.00
04/04/2003,08:05,883.25,884.00,883.00,883.75,340,64,404.00
04/04/2003,08:06,883.50,884.00,883.50,883.50,159,105,264.00
04/04/2003,08:07,883.25,883.50,883.00,883.25,33,160,193.00
04/04/2003,08:08,883.25,883.50,883.00,883.00,1,86,87.00
04/04/2003,08:09,883.00,883.25,882.75,882.75,23,101,124.00
04/04/2003,08:10,882.75,883.00,882.75,882.75,39,21,60.00
04/04/2003,08:11,882.75,883.00,882.50,882.75,5,75,80.00
04/04/2003,08:12,882.75,882.75,882.50,882.75,23,25,48.00
04/04/2003,08:13,883.00,883.00,882.75,882.75,1,44,45.00
04/04/2003,08:14,883.00,883.00,882.75,883.00,17,1,18.00
04/04/2003,08:15,882.75,883.00,882.50,882.50,4,42,46.00
04/04/2003,08:16,882.50,882.50,881.50,881.75,27,319,346.00
04/04/2003,08:17,881.75,882.50,881.50,881.50,67,139,206.00
04/04/2003,08:18,882.00,882.50,881.75,882.50,146,12,158.00
04/04/2003,08:19,882.25,882.75,882.25,882.50,116,96,212.00
04/04/2003,08:20,882.50,882.75,882.50,882.50,28,5,33.00
04/04/2003,08:21,882.50,882.75,882.50,882.75,71,234,305.00
04/04/2003,08:22,882.50,882.50,882.25,882.25,8,91,99.00
04/04/2003,08:23,882.25,882.50,882.00,882.25,13,151,164.00
04/04/2003,08:24,882.00,882.25,882.00,882.00,4,23,27.00
04/04/2003,08:25,882.00,882.00,881.75,882.00,93,73,166.00
04/04/2003,08:26,882.00,882.00,881.50,881.75,226,87,313.00
04/04/2003,08:27,881.75,881.75,881.50,881.50,13,100,113.00
04/04/2003,08:28,881.50,882.25,881.50,882.00,309,146,455.00
04/04/2003,08:29,882.00,882.00,880.25,880.25,288,1458,1746.00
04/04/2003,08:30,880.25,881.00,880.25,881.00,701,306,1007.00
04/04/2003,08:31,880.75,881.50,879.25,879.50,1149,2233,3382.00
04/04/2003,08:32,879.25,880.25,879.25,879.75,1234,1458,2692.00
04/04/2003,08:33,879.75,881.00,879.50,881.00,1535,748,2283.00
04/04/2003,08:34,881.00,881.25,879.50,879.75,1663,1537,3200.00
04/04/2003,08:35,879.75,881.25,879.50,880.50,2153,1494,3647.00
04/04/2003,08:36,880.50,880.50,878.75,878.75,1179,2702,3881.00
04/04/2003,08:37,878.75,879.25,878.25,878.75,1784,1716,3500.00
04/04/2003,08:38,878.75,879.00,877.00,877.25,1043,2547,3590.00
04/04/2003,08:39,877.50,878.25,877.25,878.00,1589,1110,2699.00
04/04/2003,08:40,878.00,878.00,876.25,877.00,1706,2537,4243.00
04/04/2003,08:41,877.00,878.25,877.00,877.75,1961,1142,3103.00
04/04/2003,08:42,878.00,878.75,877.50,878.25,1496,923,2419.00
04/04/2003,08:43,878.25,879.25,878.00,879.25,2056,665,2721.00
04/04/2003,08:44,879.25,881.50,879.00,881.25,5305,1962,7267.00
04/04/2003,08:45,881.25,882.50,880.50,880.75,4034,3127,7161.00
04/04/2003,08:46,880.50,881.50,880.00,880.75,1610,1800,3410.00
04/04/2003,08:47,880.75,881.75,880.50,881.50,1942,685,2627.00
04/04/2003,08:48,881.50,882.50,881.00,881.50,1644,1880,3524.00
04/04/2003,08:49,881.50,881.50,880.50,880.75,1103,1450,2553.00
04/04/2003,08:50,880.50,881.50,880.00,881.00,1675,1550,3225.00
04/04/2003,08:51,881.25,882.25,880.75,881.50,1914,1266,3180.00
04/04/2003,08:52,881.50,881.50,880.50,880.75,640,968,1608.00
04/04/2003,08:53,881.00,881.00,880.25,880.50,704,1651,2355.00
04/04/2003,08:54,880.25,880.50,879.25,879.25,874,2219,3093.00
04/04/2003,08:55,879.50,880.00,878.50,878.75,1819,2544,4363.00
04/04/2003,08:56,878.75,880.00,878.50,879.75,2265,847,3112.00
04/04/2003,08:57,879.75,880.50,879.25,879.50,1141,1122,2263.00
04/04/2003,08:58,879.50,880.25,879.25,879.50,1051,938,1989.00
04/04/2003,08:59,879.75,880.25,879.25,879.50,812,1004,1816.00
04/04/2003,09:00,879.75,879.75,877.50,878.25,1474,3655,5129.00
04/04/2003,09:01,878.25,878.50,876.75,876.75,1956,3403,5359.00
04/04/2003,09:02,877.00,878.00,876.75,877.00,1710,2051,3761.00
04/04/2003,09:03,877.00,877.50,876.00,876.75,1534,2938,4472.00
04/04/2003,09:04,876.75,878.25,876.50,878.00,2343,834,3177.00
04/04/2003,09:05,878.25,878.50,877.50,877.50,738,1163,1901.00
04/04/2003,09:06,877.25,878.00,877.25,877.75,967,691,1658.00
04/04/2003,09:07,877.75,878.00,876.25,876.75,936,1869,2805.00
04/04/2003,09:08,876.75,877.25,876.25,876.25,711,939,1650.00
04/04/2003,09:09,876.50,876.50,875.75,876.25,1656,2121,3777.00
04/04/2003,09:10,876.00,876.25,875.25,875.50,839,2312,3151.00
04/04/2003,09:11,875.50,875.50,874.50,875.25,1428,2439,3867.00
04/04/2003,09:12,875.00,875.75,875.00,875.75,2071,1233,3304.00
04/04/2003,09:13,875.75,876.00,875.00,875.50,897,905,1802.00
04/04/2003,09:14,875.75,876.00,874.75,875.50,1587,1815,3402.00
04/04/2003,09:15,875.75,875.75,874.25,874.50,651,2060,2711.00
04/04/2003,09:16,874.50,874.75,874.00,874.25,1371,1352,2723.00
04/04/2003,09:17,874.50,875.25,874.50,874.75,1372,957,2329.00
04/04/2003,09:18,874.50,875.25,874.25,874.25,1238,1350,2588.00
04/04/2003,09:19,874.25,874.50,873.75,874.50,1020,1258,2278.00
04/04/2003,09:20,874.50,875.00,874.25,874.75,1451,1124,2575.00
04/04/2003,09:21,875.00,875.50,874.75,875.50,1815,545,2360.00
04/04/2003,09:22,875.50,876.25,875.50,876.00,1177,401,1578.00
04/04/2003,09:23,876.25,876.50,875.25,876.25,1034,1112,2146.00
04/04/2003,09:24,876.25,876.75,876.00,876.50,1899,1020,2919.00
04/04/2003,09:25,876.25,876.50,875.50,875.75,414,1079,1493.00
04/04/2003,09:26,875.75,875.75,874.75,875.00,912,2678,3590.00
04/04/2003,09:27,875.00,875.00,873.50,874.75,1467,2700,4167.00
04/04/2003,09:28,874.50,875.00,873.50,874.00,1018,1128,2146.00
04/04/2003,09:29,874.00,874.25,873.00,873.25,1531,3404,4935.00
04/04/2003,09:30,873.25,875.50,873.25,875.50,3074,783,3857.00
04/04/2003,09:31,875.25,876.00,874.50,875.00,1627,1921,3548.00
04/04/2003,09:32,875.00,875.75,874.75,875.50,1326,602,1928.00
04/04/2003,09:33,875.50,875.75,875.00,875.50,766,799,1565.00
04/04/2003,09:34,875.25,876.00,875.25,875.75,1061,830,1891.00
04/04/2003,09:35,875.75,876.75,875.50,876.50,1547,644,2191.00
04/04/2003,09:36,876.75,876.75,875.75,876.75,1612,1344,2956.00
04/04/2003,09:37,876.75,877.00,876.25,876.75,1121,993,2114.00
04/04/2003,09:38,876.75,877.50,876.50,877.00,2475,1191,3666.00
04/04/2003,09:39,877.00,877.00,876.25,876.50,1719,1103,2822.00
04/04/2003,09:40,876.75,877.50,876.50,877.25,1132,622,1754.00
04/04/2003,09:41,877.00,877.25,875.50,875.50,551,2139,2690.00
04/04/2003,09:42,875.50,877.00,875.50,877.00,1126,558,1684.00
04/04/2003,09:43,877.00,877.25,876.50,876.50,427,808,1235.00
04/04/2003,09:44,876.75,876.75,876.00,876.25,459,630,1089.00
04/04/2003,09:45,876.25,876.50,875.50,876.25,767,673,1440.00
04/04/2003,09:46,876.25,876.50,875.75,876.00,461,956,1417.00
04/04/2003,09:47,876.00,876.00,875.25,875.75,278,1125,1403.00
04/04/2003,09:48,875.50,876.25,875.50,876.25,704,271,975.00
04/04/2003,09:49,876.25,876.25,875.50,875.75,149,396,545.00
04/04/2003,09:50,875.50,876.00,875.00,875.00,557,1107,1664.00
04/04/2003,09:51,875.25,875.25,874.75,875.00,906,1116,2022.00
04/04/2003,09:52,875.25,875.75,874.75,875.50,599,552,1151.00
04/04/2003,09:53,875.25,875.50,874.50,874.75,676,1141,1817.00
04/04/2003,09:54,874.50,875.00,874.50,874.75,614,382,996.00
04/04/2003,09:55,874.75,874.75,873.25,873.50,1414,3489,4903.00
04/04/2003,09:56,873.25,873.50,872.75,873.25,1779,2344,4123.00
04/04/2003,09:57,873.50,874.50,873.25,874.00,1721,571,2292.00
04/04/2003,09:58,874.00,874.00,873.50,874.00,459,261,720.00
04/04/2003,09:59,874.00,874.50,873.75,874.00,794,814,1608.00
04/04/2003,10:00,874.00,874.50,873.50,873.75,670,664,1334.00
04/04/2003,10:01,873.75,874.00,873.25,873.75,429,893,1322.00
04/04/2003,10:02,873.75,874.25,873.75,874.00,594,615,1209.00
04/04/2003,10:03,874.25,875.25,874.00,875.25,1692,686,2378.00
04/04/2003,10:04,875.25,875.50,874.75,875.50,754,454,1208.00
04/04/2003,10:05,875.50,875.75,874.75,875.25,1165,873,2038.00
04/04/2003,10:06,875.25,876.25,875.25,876.00,1662,374,2036.00
04/04/2003,10:07,876.00,876.25,875.50,875.50,414,525,939.00
04/04/2003,10:08,875.50,876.25,875.25,875.75,994,756,1750.00
04/04/2003,10:09,875.75,876.00,875.25,875.50,171,270,441.00
04/04/2003,10:10,875.50,875.50,875.00,875.00,320,311,631.00
04/04/2003,10:11,875.00,876.00,875.00,875.50,934,511,1445.00
04/04/2003,10:12,875.50,876.50,875.50,876.25,1331,342,1673.00
04/04/2003,10:13,876.25,877.00,876.00,877.00,953,305,1258.00
04/04/2003,10:14,876.75,877.00,876.50,876.75,990,423,1413.00
04/04/2003,10:15,876.75,876.75,875.25,875.50,291,1256,1547.00
04/04/2003,10:16,875.75,875.75,875.25,875.75,616,552,1168.00
04/04/2003,10:17,875.75,876.00,875.50,875.50,382,591,973.00
04/04/2003,10:18,875.50,876.00,875.25,876.00,239,33,272.00
04/04/2003,10:19,876.00,876.75,876.00,876.00,648,378,1026.00
04/04/2003,10:20,876.00,876.50,875.75,876.00,183,434,617.00
04/04/2003,10:21,876.00,876.00,875.00,875.50,726,907,1633.00
04/04/2003,10:22,875.50,877.25,875.25,877.25,1767,378,2145.00
04/04/2003,10:23,877.25,877.75,876.50,877.00,2003,1347,3350.00
04/04/2003,10:24,877.00,877.50,876.75,877.25,600,145,745.00
04/04/2003,10:25,877.50,878.00,877.25,877.25,820,839,1659.00
04/04/2003,10:26,877.25,877.75,876.75,877.50,785,887,1672.00
04/04/2003,10:27,877.50,877.50,877.00,877.25,269,551,820.00
04/04/2003,10:28,877.00,877.50,877.00,877.00,180,425,605.00
04/04/2003,10:29,877.00,877.25,876.75,876.75,18,201,219.00
04/04/2003,10:30,877.00,877.25,876.50,877.25,697,490,1187.00
04/04/2003,10:31,877.25,878.00,877.00,877.50,849,622,1471.00
04/04/2003,10:32,877.25,877.75,877.00,877.50,524,370,894.00
04/04/2003,10:33,877.25,877.25,876.25,876.75,563,1307,1870.00
04/04/2003,10:34,876.75,877.50,876.75,877.00,677,454,1131.00
04/04/2003,10:35,876.75,878.00,876.75,877.75,1089,340,1429.00
04/04/2003,10:36,877.50,878.00,877.50,878.00,485,483,968.00
04/04/2003,10:37,878.00,878.25,877.25,877.25,1190,1237,2427.00
04/04/2003,10:38,877.50,877.50,876.75,877.00,413,693,1106.00
04/04/2003,10:39,876.75,877.75,876.75,877.50,750,612,1362.00
04/04/2003,10:40,877.50,878.25,877.50,877.75,765,408,1173.00
04/04/2003,10:41,877.75,878.00,876.75,877.00,812,818,1630.00
04/04/2003,10:42,876.75,877.50,876.75,877.25,589,125,714.00
04/04/2003,10:43,877.25,877.25,876.75,876.75,277,375,652.00
04/04/2003,10:44,876.75,877.75,876.50,877.50,886,371,1257.00
04/04/2003,10:45,877.75,878.25,877.50,877.50,1187,712,1899.00
04/04/2003,10:46,877.75,878.25,877.75,878.00,540,299,839.00
04/04/2003,10:47,878.00,879.25,878.00,879.00,2314,1308,3622.00
04/04/2003,10:48,879.00,879.25,878.50,878.75,708,1122,1830.00
04/04/2003,10:49,878.75,878.75,878.25,878.75,300,453,753.00
04/04/2003,10:50,878.75,879.25,878.25,879.25,854,299,1153.00
04/04/2003,10:51,879.25,879.75,878.75,879.25,1584,1189,2773.00
04/04/2003,10:52,879.25,879.75,878.75,878.75,370,922,1292.00
04/04/2003,10:53,878.75,879.00,878.25,878.50,130,1057,1187.00
04/04/2003,10:54,878.50,879.25,878.00,879.25,1204,192,1396.00
04/04/2003,10:55,879.25,879.50,878.75,879.00,799,810,1609.00
04/04/2003,10:56,879.00,879.25,878.75,879.00,203,406,609.00
04/04/2003,10:57,878.75,879.25,878.25,878.75,380,488,868.00
04/04/2003,10:58,878.75,878.75,878.25,878.50,438,336,774.00
04/04/2003,10:59,878.75,879.00,878.25,879.00,770,161,931.00
04/04/2003,11:00,879.00,879.25,878.75,878.75,272,296,568.00
04/04/2003,11:01,878.75,879.00,877.75,878.25,538,1115,1653.00
04/04/2003,11:02,878.25,878.50,878.00,878.00,174,415,589.00
04/04/2003,11:03,878.00,878.50,877.75,878.50,302,326,628.00
04/04/2003,11:04,878.50,878.50,877.75,877.75,110,450,560.00
04/04/2003,11:05,877.75,878.00,877.00,877.00,270,1226,1496.00
04/04/2003,11:06,877.00,877.50,877.00,877.50,354,160,514.00
04/04/2003,11:07,877.50,877.75,877.25,877.75,395,83,478.00
04/04/2003,11:08,877.50,877.75,877.25,877.75,377,336,713.00
04/04/2003,11:09,877.75,877.75,877.00,877.25,314,604,918.00
04/04/2003,11:10,877.25,877.25,876.50,877.00,456,968,1424.00
04/04/2003,11:11,876.75,877.25,876.75,877.25,396,167,563.00
04/04/2003,11:12,876.75,877.00,876.00,876.00,453,1204,1657.00
04/04/2003,11:13,876.00,876.50,876.00,876.25,244,576,820.00
04/04/2003,11:14,876.25,876.75,876.00,876.50,484,320,804.00
04/04/2003,11:15,876.25,877.00,876.25,876.50,423,227,650.00
04/04/2003,11:16,876.50,877.00,876.25,877.00,307,198,505.00
04/04/2003,11:17,876.75,877.00,876.75,877.00,184,161,345.00
04/04/2003,11:18,877.25,877.25,877.00,877.00,89,667,756.00
04/04/2003,11:19,877.25,877.50,877.00,877.00,822,376,1198.00
04/04/2003,11:20,877.25,877.25,876.75,877.25,163,241,404.00
04/04/2003,11:21,877.25,877.25,876.50,877.00,565,821,1386.00
04/04/2003,11:22,877.00,877.25,876.75,877.25,186,244,430.00
04/04/2003,11:23,877.25,877.75,877.00,877.25,552,228,780.00
04/04/2003,11:24,877.50,878.25,877.25,877.50,1134,705,1839.00
04/04/2003,11:25,877.50,877.75,877.00,877.00,284,428,712.00
04/04/2003,11:26,877.00,877.50,877.00,877.50,173,239,412.00
04/04/2003,11:27,877.25,877.75,877.25,877.75,269,96,365.00
04/04/2003,11:28,877.50,877.75,877.25,877.25,335,105,440.00
04/04/2003,11:29,877.25,877.25,877.00,877.00,92,487,579.00
04/04/2003,11:30,877.00,877.25,877.00,877.25,224,90,314.00
04/04/2003,11:31,877.25,877.25,876.50,876.50,77,699,776.00
04/04/2003,11:32,876.50,877.25,876.50,877.25,379,104,483.00
04/04/2003,11:33,877.25,877.25,877.00,877.00,47,128,175.00
04/04/2003,11:34,877.00,877.50,876.75,876.75,305,642,947.00
04/04/2003,11:35,876.50,876.75,876.25,876.50,260,519,779.00
04/04/2003,11:36,876.50,876.50,875.50,875.75,577,1112,1689.00
04/04/2003,11:37,875.50,876.00,875.25,875.50,610,1147,1757.00
04/04/2003,11:38,875.50,875.75,875.00,875.00,640,760,1400.00
04/04/2003,11:39,875.25,875.50,874.50,874.75,441,1487,1928.00
04/04/2003,11:40,874.50,875.00,874.00,875.00,1362,1242,2604.00
04/04/2003,11:41,874.75,875.00,874.25,874.50,891,817,1708.00
04/04/2003,11:42,874.50,875.25,874.25,875.00,883,508,1391.00
04/04/2003,11:43,874.75,875.50,874.50,875.25,328,332,660.00
04/04/2003,11:44,875.50,876.00,875.25,876.00,508,402,910.00
04/04/2003,11:45,876.00,876.00,875.00,875.00,224,936,1160.00
04/04/2003,11:46,875.00,875.50,875.00,875.50,190,88,278.00
04/04/2003,11:47,875.50,875.50,874.75,875.00,208,1345,1553.00
04/04/2003,11:48,874.75,875.25,874.75,875.00,433,334,767.00
04/04/2003,11:49,875.00,875.50,875.00,875.25,384,116,500.00
04/04/2003,11:50,875.25,875.25,874.75,875.00,164,442,606.00
04/04/2003,11:51,875.25,875.50,874.75,875.50,424,176,600.00
04/04/2003,11:52,875.50,876.00,875.25,875.25,562,301,863.00
04/04/2003,11:53,875.50,876.00,875.25,876.00,610,409,1019.00
04/04/2003,11:54,875.75,876.50,875.75,876.25,778,500,1278.00
04/04/2003,11:55,876.50,876.75,876.25,876.25,639,234,873.00
04/04/2003,11:56,876.25,876.75,876.00,876.00,252,296,548.00
04/04/2003,11:57,876.00,876.50,876.00,876.25,343,223,566.00
04/04/2003,11:58,876.00,876.50,876.00,876.00,184,177,361.00
04/04/2003,11:59,876.00,876.75,876.00,876.25,296,259,555.00
04/04/2003,12:00,876.50,876.75,876.25,876.25,160,48,208.00
04/04/2003,12:01,876.50,876.75,876.25,876.25,279,74,353.00
04/04/2003,12:02,876.50,876.50,876.00,876.25,63,350,413.00
04/04/2003,12:03,876.50,876.50,875.75,876.25,364,419,783.00
04/04/2003,12:04,876.25,876.50,876.00,876.25,420,199,619.00
04/04/2003,12:05,876.25,877.00,876.25,876.50,1017,262,1279.00
04/04/2003,12:06,876.75,877.25,876.50,877.00,872,742,1614.00
04/04/2003,12:07,877.00,877.25,876.75,876.75,525,505,1030.00
04/04/2003,12:08,876.75,877.00,876.25,876.75,326,531,857.00
04/04/2003,12:09,876.50,876.75,876.25,876.50,294,253,547.00
04/04/2003,12:10,876.50,877.00,876.50,876.75,609,146,755.00
04/04/2003,12:11,876.75,877.00,876.50,876.50,433,298,731.00
04/04/2003,12:12,876.75,877.25,876.50,877.00,336,162,498.00
04/04/2003,12:13,877.00,877.25,876.75,877.25,258,521,779.00
04/04/2003,12:14,877.00,877.75,877.00,877.25,1015,364,1379.00
04/04/2003,12:15,877.50,877.50,877.00,877.25,278,303,581.00
04/04/2003,12:16,877.25,877.50,877.00,877.25,579,153,732.00
04/04/2003,12:17,877.25,877.50,877.00,877.25,307,367,674.00
04/04/2003,12:18,877.25,877.25,877.00,877.00,136,282,418.00
04/04/2003,12:19,877.00,877.50,877.00,877.25,426,72,498.00
04/04/2003,12:20,877.25,877.25,877.00,877.25,292,423,715.00
04/04/2003,12:21,877.25,877.25,877.00,877.00,144,118,262.00
04/04/2003,12:22,877.00,877.25,876.25,876.75,270,834,1104.00
04/04/2003,12:23,876.75,876.75,876.25,876.50,340,222,562.00
04/04/2003,12:24,876.25,876.25,875.75,876.00,182,699,881.00
04/04/2003,12:25,876.00,876.50,875.75,876.25,443,423,866.00
04/04/2003,12:26,876.00,876.25,875.75,876.25,330,158,488.00
04/04/2003,12:27,876.50,877.00,876.25,877.00,861,152,1013.00
04/04/2003,12:28,877.00,877.00,876.50,876.50,48,399,447.00
04/04/2003,12:29,876.50,876.50,876.00,876.25,102,296,398.00
04/04/2003,12:30,876.50,876.75,876.00,876.25,309,338,647.00
04/04/2003,12:31,876.25,876.25,875.75,876.00,415,195,610.00
04/04/2003,12:32,876.00,876.00,875.25,875.75,362,837,1199.00
04/04/2003,12:33,875.50,876.00,875.50,876.00,491,104,595.00
04/04/2003,12:34,876.00,876.00,875.75,876.00,175,18,193.00
04/04/2003,12:35,875.75,876.25,875.75,876.25,539,26,565.00
04/04/2003,12:36,876.25,876.25,876.00,876.00,167,39,206.00
04/04/2003,12:37,876.25,876.25,875.75,875.75,68,92,160.00
04/04/2003,12:38,876.00,876.50,876.00,876.25,386,60,446.00
04/04/2003,12:39,876.25,876.50,876.00,876.25,155,61,216.00
04/04/2003,12:40,876.25,876.75,876.25,876.25,245,138,383.00
04/04/2003,12:41,876.50,876.75,876.25,876.50,149,180,329.00
04/04/2003,12:42,876.50,876.75,876.25,876.50,324,157,481.00
04/04/2003,12:43,876.50,876.75,876.50,876.75,45,87,132.00
04/04/2003,12:44,876.75,876.75,876.50,876.75,550,12,562.00
04/04/2003,12:45,876.75,876.75,876.00,876.25,304,196,500.00
04/04/2003,12:46,876.25,876.75,876.00,876.25,219,170,389.00
04/04/2003,12:47,876.50,876.50,876.00,876.00,145,215,360.00
04/04/2003,12:48,876.00,876.50,875.75,876.00,337,709,1046.00
04/04/2003,12:49,876.00,876.25,875.75,875.75,39,190,229.00
04/04/2003,12:50,875.75,876.25,875.75,875.75,258,645,903.00
04/04/2003,12:51,875.75,876.00,875.50,876.00,479,164,643.00
04/04/2003,12:52,875.75,876.00,875.50,875.75,53,303,356.00
04/04/2003,12:53,875.75,875.75,875.25,875.50,601,733,1334.00
04/04/2003,12:54,875.50,875.75,875.00,875.00,93,722,815.00
04/04/2003,12:55,875.00,875.25,874.00,874.25,453,2624,3077.00
04/04/2003,12:56,874.50,874.75,873.75,873.75,736,1292,2028.00
04/04/2003,12:57,874.00,874.50,873.75,874.25,901,589,1490.00
04/04/2003,12:58,874.25,874.75,874.25,874.25,260,334,594.00
04/04/2003,12:59,874.50,874.50,874.25,874.50,382,73,455.00
04/04/2003,13:00,874.50,874.50,873.75,873.75,452,925,1377.00
04/04/2003,13:01,873.75,874.25,873.25,874.25,1421,1258,2679.00
04/04/2003,13:02,874.00,874.50,874.00,874.00,264,656,920.00
04/04/2003,13:03,874.00,874.25,873.50,874.00,459,997,1456.00
04/04/2003,13:04,874.00,875.00,874.00,875.00,993,124,1117.00
04/04/2003,13:05,875.00,875.75,874.75,875.50,1402,602,2004.00
04/04/2003,13:06,875.50,875.75,874.75,874.75,527,773,1300.00
04/04/2003,13:07,874.75,875.50,874.75,875.00,414,148,562.00
04/04/2003,13:08,875.25,875.75,875.00,875.75,582,157,739.00
04/04/2003,13:09,875.50,875.50,875.00,875.25,50,150,200.00
04/04/2003,13:10,875.00,875.50,874.75,875.25,804,327,1131.00
04/04/2003,13:11,875.25,876.00,875.25,875.50,445,372,817.00
04/04/2003,13:12,875.75,876.25,875.25,876.00,908,478,1386.00
04/04/2003,13:13,876.00,876.25,875.25,875.50,686,874,1560.00
04/04/2003,13:14,875.50,876.00,875.25,875.50,573,457,1030.00
04/04/2003,13:15,875.50,875.75,875.25,875.50,78,437,515.00
04/04/2003,13:16,875.50,875.50,874.75,874.75,83,467,550.00
04/04/2003,13:17,874.75,875.75,874.50,875.50,1111,501,1612.00
04/04/2003,13:18,875.25,875.50,875.00,875.00,29,492,521.00
04/04/2003,13:19,875.25,875.25,874.75,875.00,95,204,299.00
04/04/2003,13:20,875.25,875.50,874.75,875.25,319,233,552.00
04/04/2003,13:21,875.25,875.50,875.00,875.50,149,191,340.00
04/04/2003,13:22,875.25,875.50,875.25,875.50,65,255,320.00
04/04/2003,13:23,875.50,876.00,875.25,876.00,607,218,825.00
04/04/2003,13:24,875.75,876.75,875.75,876.75,1180,554,1734.00
04/04/2003,13:25,876.50,876.75,876.00,876.00,264,929,1193.00
04/04/2003,13:26,876.00,876.25,876.00,876.25,79,524,603.00
04/04/2003,13:27,876.25,876.25,876.00,876.00,182,222,404.00
04/04/2003,13:28,876.00,876.50,875.75,876.25,313,328,641.00
04/04/2003,13:29,876.25,876.50,875.75,876.00,602,697,1299.00
04/04/2003,13:30,876.25,876.25,876.00,876.00,244,60,304.00
04/04/2003,13:31,876.00,877.00,876.00,877.00,1054,304,1358.00
04/04/2003,13:32,877.00,877.25,876.75,877.25,696,399,1095.00
04/04/2003,13:33,877.25,877.50,876.75,877.25,688,609,1297.00
04/04/2003,13:34,877.25,877.75,877.00,877.50,1313,321,1634.00
04/04/2003,13:35,877.50,877.50,877.00,877.25,136,702,838.00
04/04/2003,13:36,877.00,877.25,876.75,877.00,156,372,528.00
04/04/2003,13:37,877.25,877.50,877.00,877.25,302,571,873.00
04/04/2003,13:38,877.25,877.25,876.50,876.50,343,510,853.00
04/04/2003,13:39,876.50,877.00,876.50,876.50,206,149,355.00
04/04/2003,13:40,876.75,876.75,876.25,876.25,225,412,637.00
04/04/2003,13:41,876.50,876.75,876.25,876.75,218,221,439.00
04/04/2003,13:42,876.75,877.00,876.50,876.50,200,220,420.00
04/04/2003,13:43,876.50,876.50,875.50,875.50,446,1791,2237.00
04/04/2003,13:44,875.50,875.75,875.25,875.25,687,749,1436.00
04/04/2003,13:45,875.25,876.00,875.25,875.75,452,111,563.00
04/04/2003,13:46,875.75,876.00,875.50,875.75,36,149,185.00
04/04/2003,13:47,875.75,876.25,875.50,876.00,510,365,875.00
04/04/2003,13:48,876.00,876.25,875.75,876.25,465,40,505.00
04/04/2003,13:49,876.25,876.75,876.00,876.50,942,149,1091.00
04/04/2003,13:50,876.75,877.00,876.25,876.50,1076,630,1706.00
04/04/2003,13:51,876.75,877.00,876.50,876.75,452,156,608.00
04/04/2003,13:52,876.75,876.75,876.25,876.25,183,586,769.00
04/04/2003,13:53,876.50,876.50,875.75,876.00,149,1245,1394.00
04/04/2003,13:54,876.00,876.25,875.75,876.00,772,267,1039.00
04/04/2003,13:55,876.00,876.25,875.75,876.00,7,537,544.00
04/04/2003,13:56,876.00,877.25,876.00,877.00,1517,267,1784.00
04/04/2003,13:57,877.00,877.25,876.75,876.75,289,408,697.00
04/04/2003,13:58,876.75,877.00,876.25,876.50,294,590,884.00
04/04/2003,13:59,876.50,877.25,876.50,876.75,630,467,1097.00
04/04/2003,14:00,876.75,876.75,876.00,876.25,285,627,912.00
04/04/2003,14:01,876.50,876.50,875.25,875.25,229,1189,1418.00
04/04/2003,14:02,875.25,875.50,875.00,875.50,458,552,1010.00
04/04/2003,14:03,875.50,876.25,875.50,875.75,922,157,1079.00
04/04/2003,14:04,876.00,876.00,875.25,875.25,287,704,991.00
04/04/2003,14:05,875.25,875.50,874.25,874.75,485,1795,2280.00
04/04/2003,14:06,874.50,874.75,874.25,874.25,687,641,1328.00
04/04/2003,14:07,874.50,875.00,874.25,875.00,634,280,914.00
04/04/2003,14:08,875.00,875.00,874.50,874.75,443,482,925.00
04/04/2003,14:09,874.75,875.25,874.00,874.25,743,2372,3115.00
04/04/2003,14:10,874.25,874.50,873.25,873.75,1291,1586,2877.00
04/04/2003,14:11,874.00,874.75,873.75,874.50,1045,1475,2520.00
04/04/2003,14:12,874.50,875.00,874.50,875.00,1019,752,1771.00
04/04/2003,14:13,874.75,875.25,874.50,875.00,434,211,645.00
04/04/2003,14:14,875.00,875.50,875.00,875.50,728,638,1366.00
04/04/2003,14:15,875.50,876.50,875.25,876.25,3107,1053,4160.00
04/04/2003,14:16,876.50,877.25,876.25,876.75,2829,1502,4331.00
04/04/2003,14:17,876.75,877.00,876.50,876.50,411,400,811.00
04/04/2003,14:18,876.50,877.25,876.50,877.00,869,427,1296.00
04/04/2003,14:19,876.75,877.25,876.50,876.75,1512,820,2332.00
04/04/2003,14:20,876.75,877.00,876.25,876.50,734,751,1485.00
04/04/2003,14:21,876.50,877.00,876.25,876.75,1190,797,1987.00
04/04/2003,14:22,876.75,877.25,876.50,877.00,482,307,789.00
04/04/2003,14:23,877.25,877.50,876.75,877.25,990,532,1522.00
04/04/2003,14:24,877.00,877.25,876.75,877.25,396,69,465.00
04/04/2003,14:25,877.25,877.50,876.25,876.50,394,1161,1555.00
04/04/2003,14:26,876.50,876.50,875.75,876.00,665,1398,2063.00
04/04/2003,14:27,876.00,876.50,876.00,876.50,1000,267,1267.00
04/04/2003,14:28,876.50,876.75,875.25,875.50,271,1623,1894.00
04/04/2003,14:29,875.25,875.50,874.50,875.00,888,2079,2967.00
04/04/2003,14:30,875.00,875.25,874.75,875.25,776,489,1265.00
04/04/2003,14:31,875.25,875.75,875.00,875.00,804,320,1124.00
04/04/2003,14:32,875.25,875.25,874.25,874.75,512,1411,1923.00
04/04/2003,14:33,874.50,875.25,874.25,875.25,993,870,1863.00
04/04/2003,14:34,875.25,876.50,875.25,876.50,2574,691,3265.00
04/04/2003,14:35,876.50,876.75,876.25,876.25,900,1027,1927.00
04/04/2003,14:36,876.25,876.25,875.25,876.00,419,596,1015.00
04/04/2003,14:37,875.75,876.25,875.75,875.75,296,413,709.00
04/04/2003,14:38,875.50,876.25,875.50,876.00,382,303,685.00
04/04/2003,14:39,876.00,876.25,875.75,876.00,61,544,605.00
04/04/2003,14:40,876.00,876.25,875.50,875.75,232,547,779.00
04/04/2003,14:41,875.50,877.00,875.50,877.00,2633,695,3328.00
04/04/2003,14:42,877.00,877.00,876.25,876.75,545,826,1371.00
04/04/2003,14:43,876.75,877.25,876.50,877.00,1466,851,2317.00
04/04/2003,14:44,877.00,877.25,877.00,877.00,808,303,1111.00
04/04/2003,14:45,877.00,877.00,876.25,876.50,868,1281,2149.00
04/04/2003,14:46,876.50,877.25,876.25,877.00,1538,664,2202.00
04/04/2003,14:47,876.75,877.50,876.50,877.25,1207,607,1814.00
04/04/2003,14:48,877.25,878.00,876.75,877.75,2784,1598,4382.00
04/04/2003,14:49,877.75,879.00,877.75,878.50,2855,1927,4782.00
04/04/2003,14:50,878.50,879.25,878.50,879.00,1816,1262,3078.00
04/04/2003,14:51,879.00,879.25,878.00,878.25,827,1530,2357.00
04/04/2003,14:52,878.25,878.75,878.25,878.50,590,429,1019.00
04/04/2003,14:53,878.50,878.75,878.25,878.50,565,282,847.00
04/04/2003,14:54,878.50,878.75,878.25,878.75,449,378,827.00
04/04/2003,14:55,878.50,878.75,878.25,878.75,743,641,1384.00
04/04/2003,14:56,878.75,879.25,878.50,878.75,2202,726,2928.00
04/04/2003,14:57,878.50,879.00,878.50,878.75,719,356,1075.00
04/04/2003,14:58,878.50,878.75,877.75,877.75,746,1651,2397.00
04/04/2003,14:59,877.75,878.00,877.25,877.50,647,1370,2017.00
04/04/2003,15:00,877.50,878.25,877.50,877.75,1724,1265,2989.00
04/04/2003,15:01,877.50,878.75,877.50,878.25,1936,1383,3319.00
04/04/2003,15:02,878.50,878.50,878.00,878.00,402,1178,1580.00
04/04/2003,15:03,878.25,878.75,878.00,878.50,1309,1160,2469.00
04/04/2003,15:04,878.50,878.50,878.00,878.25,481,656,1137.00
04/04/2003,15:05,878.25,878.25,877.50,877.75,642,1032,1674.00
04/04/2003,15:06,877.75,877.75,877.25,877.50,352,1004,1356.00
04/04/2003,15:07,877.75,878.00,877.50,877.75,295,298,593.00
04/04/2003,15:08,877.75,878.25,877.75,878.25,829,372,1201.00
04/04/2003,15:09,878.00,878.25,877.75,877.75,212,336,548.00
04/04/2003,15:10,878.00,878.00,877.75,877.75,333,298,631.00
04/04/2003,15:11,878.00,879.50,878.00,879.00,2715,479,3194.00
04/04/2003,15:12,879.00,879.25,878.50,878.50,153,1019,1172.00
04/04/2003,15:13,878.50,878.50,878.00,878.25,491,600,1091.00
04/04/2003,15:14,878.50,879.25,878.00,878.50,902,934,1836.00
04/04/2003,15:15,878.75,879.25,878.00,878.50,1636,1730,3366.00
04/04/2003,15:16,878.50,878.75,878.00,878.25,38,12,50.00
04/06/2003,17:31,883.00,884.75,882.00,883.50,434,156,590.00
04/06/2003,17:32,883.75,885.75,883.75,885.75,212,30,242.00
04/06/2003,17:33,885.25,886.25,885.00,886.00,100,50,150.00
04/06/2003,17:34,886.00,886.25,885.50,885.75,42,110,152.00
04/06/2003,17:35,885.75,885.75,885.25,885.50,4,32,36.00
04/06/2003,17:36,885.50,885.50,885.25,885.25,1,42,43.00
04/06/2003,17:37,885.50,885.75,885.50,885.75,39,0,39.00
04/06/2003,17:38,885.50,885.50,885.50,885.50,0,9,9.00
04/06/2003,17:39,885.50,886.00,885.50,886.00,73,54,127.00
04/06/2003,17:40,886.00,886.00,885.75,886.00,65,8,73.00
04/06/2003,17:41,885.75,886.00,885.50,885.75,22,23,45.00
04/06/2003,17:42,886.00,886.50,886.00,886.25,51,15,66.00
04/06/2003,17:43,886.50,886.75,886.50,886.75,77,2,79.00
04/06/2003,17:44,886.50,887.00,886.50,886.50,27,30,57.00
04/06/2003,17:45,886.50,887.50,886.50,887.50,86,10,96.00
04/06/2003,17:46,887.50,887.75,887.25,887.75,20,40,60.00
04/06/2003,17:47,887.75,887.75,887.25,887.25,11,38,49.00
04/06/2003,17:48,887.25,887.50,886.75,887.00,12,41,53.00
04/06/2003,17:49,886.75,887.25,886.50,886.75,33,50,83.00
04/06/2003,17:50,886.75,887.00,886.75,887.00,10,0,10.00
04/06/2003,17:51,886.75,887.25,886.25,886.50,46,88,134.00
04/06/2003,17:52,886.50,886.50,885.50,885.50,1,130,131.00
04/06/2003,17:53,885.50,885.75,885.00,885.75,21,78,99.00
04/06/2003,17:54,885.75,885.75,885.50,885.75,21,2,23.00
04/06/2003,17:55,885.75,886.00,885.50,886.00,34,1,35.00
04/06/2003,17:56,886.25,886.25,886.00,886.00,5,1,6.00
04/06/2003,17:57,886.00,886.25,885.75,886.00,5,20,25.00
04/06/2003,17:58,885.75,886.00,885.75,885.75,6,5,11.00
04/06/2003,17:59,885.75,886.00,885.75,885.75,4,10,14.00
04/06/2003,18:00,885.75,886.00,885.75,886.00,6,17,23.00
04/06/2003,18:01,886.25,886.50,886.25,886.50,29,0,29.00
04/06/2003,18:02,886.50,886.50,886.25,886.25,1,1,2.00
04/06/2003,18:03,886.50,887.00,886.50,887.00,20,0,20.00
04/06/2003,18:04,886.75,886.75,886.75,886.75,0,10,10.00
04/06/2003,18:05,886.75,887.25,886.75,887.25,36,16,52.00
04/06/2003,18:06,887.25,887.50,887.00,887.25,13,8,21.00
04/06/2003,18:07,887.50,887.75,887.50,887.75,55,2,57.00
04/06/2003,18:08,887.50,887.75,887.25,887.50,9,55,64.00
04/06/2003,18:09,887.50,887.50,887.25,887.50,6,5,11.00
04/06/2003,18:10,887.25,887.50,887.25,887.50,10,11,21.00
04/06/2003,18:11,887.25,888.00,887.25,888.00,27,11,38.00
04/06/2003,18:12,887.75,887.75,887.50,887.50,0,11,11.00
04/06/2003,18:13,887.50,887.50,887.50,887.50,0,17,17.00
04/06/2003,18:14,887.50,887.75,887.25,887.75,3,4,7.00
04/06/2003,18:15,887.50,887.75,887.50,887.50,2,9,11.00
04/06/2003,18:16,887.50,888.00,887.50,888.00,130,2,132.00
04/06/2003,18:17,888.00,888.00,888.00,888.00,47,0,47.00
04/06/2003,18:18,888.00,888.25,887.25,887.25,12,17,29.00
04/06/2003,18:19,887.50,887.75,887.50,887.50,2,3,5.00
04/06/2003,18:20,887.75,887.75,887.50,887.50,10,12,22.00
04/06/2003,18:21,887.50,887.50,887.50,887.50,0,15,15.00
04/06/2003,18:22,887.50,888.00,887.50,887.75,14,9,23.00
04/06/2003,18:23,887.75,887.75,887.75,887.75,0,19,19.00
04/06/2003,18:24,887.75,887.75,887.75,887.75,0,17,17.00
04/06/2003,18:25,887.75,887.75,887.75,887.75,0,5,5.00
04/06/2003,18:26,887.75,888.00,887.75,887.75,1,6,7.00
04/06/2003,18:27,887.75,888.00,887.75,888.00,3,4,7.00
04/06/2003,18:28,887.75,887.75,887.50,887.50,16,12,28.00
04/06/2003,18:29,887.50,887.75,887.50,887.75,6,18,24.00
04/06/2003,18:30,888.00,888.00,888.00,888.00,68,0,68.00
04/06/2003,18:31,888.00,888.25,888.00,888.25,7,0,7.00
04/06/2003,18:32,888.00,888.25,888.00,888.25,1,10,11.00
04/06/2003,18:33,888.25,888.25,888.00,888.25,44,1,45.00
04/06/2003,18:34,888.25,888.25,887.75,887.75,1,41,42.00
04/06/2003,18:35,887.75,887.75,887.75,887.75,0,7,7.00
04/06/2003,18:36,887.75,888.00,887.75,888.00,6,1,7.00
04/06/2003,18:37,888.00,888.25,888.00,888.25,19,0,19.00
04/06/2003,18:38,888.00,888.00,888.00,888.00,0,2,2.00
04/06/2003,18:41,888.25,888.25,888.00,888.00,5,1,6.00
04/06/2003,18:42,888.25,888.50,888.00,888.00,12,47,59.00
04/06/2003,18:43,888.25,888.50,888.00,888.00,25,3,28.00
04/06/2003,18:44,888.25,888.75,888.00,888.50,24,56,80.00
04/06/2003,18:45,888.25,888.25,888.25,888.25,0,6,6.00
04/06/2003,18:46,888.25,888.25,888.25,888.25,0,2,2.00
04/06/2003,18:47,888.25,888.25,888.00,888.00,1,3,4.00
04/06/2003,18:48,888.25,888.50,888.25,888.25,8,18,26.00
04/06/2003,18:49,888.25,888.25,888.25,888.25,0,4,4.00
04/06/2003,18:50,888.25,888.25,888.00,888.25,1,4,5.00
04/06/2003,18:51,888.50,888.50,888.25,888.25,1,8,9.00
04/06/2003,18:52,888.00,888.25,888.00,888.25,7,1,8.00
04/06/2003,18:53,888.25,888.25,888.25,888.25,27,0,27.00
04/06/2003,18:54,888.00,888.25,888.00,888.25,7,2,9.00
04/06/2003,18:55,888.00,888.25,888.00,888.00,6,8,14.00
04/06/2003,18:57,888.25,888.25,888.25,888.25,2,0,2.00
04/06/2003,18:58,888.00,888.25,888.00,888.25,2,6,8.00
04/06/2003,18:59,888.00,888.25,888.00,888.25,9,49,58.00
04/06/2003,19:00,888.00,888.00,888.00,888.00,0,2,2.00
04/06/2003,19:02,888.00,888.00,887.75,887.75,0,11,11.00
04/06/2003,19:03,887.75,888.25,887.50,887.75,112,21,133.00
04/06/2003,19:04,887.75,888.00,887.75,888.00,1,5,6.00
04/06/2003,19:05,888.00,888.00,888.00,888.00,2,0,2.00
04/06/2003,19:07,887.75,887.75,887.50,887.75,1,9,10.00
04/06/2003,19:08,887.50,887.50,887.50,887.50,0,4,4.00
04/06/2003,19:09,887.75,888.00,887.75,888.00,27,0,27.00
04/06/2003,19:10,888.00,888.25,888.00,888.25,6,0,6.00
04/06/2003,19:11,888.25,888.25,888.25,888.25,3,0,3.00
04/06/2003,19:12,888.00,888.25,888.00,888.00,6,2,8.00
04/06/2003,19:13,888.00,888.00,887.75,888.00,7,14,21.00
04/06/2003,19:14,888.00,888.25,888.00,888.25,6,0,6.00
04/06/2003,19:15,888.00,888.00,888.00,888.00,0,24,24.00
04/06/2003,19:16,888.00,888.00,888.00,888.00,0,5,5.00
04/06/2003,19:17,887.75,887.75,887.75,887.75,0,1,1.00
04/06/2003,19:18,888.00,888.00,888.00,888.00,3,0,3.00
04/06/2003,19:19,888.00,888.00,888.00,888.00,1,0,1.00
04/06/2003,19:20,887.75,887.75,887.75,887.75,0,1,1.00
04/06/2003,19:21,888.00,888.00,887.75,887.75,6,9,15.00
04/06/2003,19:22,887.75,887.75,887.75,887.75,0,2,2.00
04/06/2003,19:24,887.75,887.75,887.75,887.75,0,4,4.00
04/06/2003,19:25,888.00,888.00,887.75,887.75,1,1,2.00
04/06/2003,19:26,887.75,887.75,887.75,887.75,0,2,2.00
04/06/2003,19:27,887.75,887.75,887.75,887.75,0,2,2.00
04/06/2003,19:28,888.00,888.00,888.00,888.00,6,0,6.00
04/06/2003,19:29,887.75,887.75,887.75,887.75,0,1,1.00
04/06/2003,19:30,887.75,888.00,887.75,888.00,2,11,13.00
04/06/2003,19:31,887.75,888.25,887.75,888.25,25,1,26.00
04/06/2003,19:32,888.25,888.25,888.25,888.25,1,0,1.00
04/06/2003,19:33,888.25,888.50,888.25,888.50,38,0,38.00
04/06/2003,19:34,888.50,888.50,888.50,888.50,7,0,7.00
04/06/2003,19:35,888.75,888.75,888.50,888.50,3,12,15.00
04/06/2003,19:36,888.50,888.75,888.50,888.75,7,10,17.00
04/06/2003,19:37,888.75,889.75,888.75,889.50,124,12,136.00
04/06/2003,19:38,889.50,889.75,889.50,889.50,8,10,18.00
04/06/2003,19:39,889.50,889.50,889.50,889.50,0,1,1.00
04/06/2003,19:40,889.25,889.50,889.25,889.25,1,8,9.00
04/06/2003,19:41,889.50,889.50,888.75,888.75,6,46,52.00
04/06/2003,19:42,889.00,889.00,889.00,889.00,2,0,2.00
04/06/2003,19:43,888.75,889.00,888.75,889.00,20,5,25.00
04/06/2003,19:44,889.00,889.50,889.00,889.50,61,5,66.00
04/06/2003,19:45,889.50,889.50,889.50,889.50,2,0,2.00
04/06/2003,19:46,889.50,889.50,889.25,889.50,33,10,43.00
04/06/2003,19:47,889.25,889.25,889.25,889.25,0,9,9.00
04/06/2003,19:48,889.25,889.25,889.00,889.25,2,50,52.00
04/06/2003,19:49,889.50,889.50,889.25,889.25,1,5,6.00
04/06/2003,19:50,889.00,889.00,889.00,889.00,0,28,28.00
04/06/2003,19:51,889.00,889.00,888.75,889.00,12,13,25.00
04/06/2003,19:52,889.00,889.00,888.75,888.75,4,5,9.00
04/06/2003,19:53,889.00,889.00,888.75,889.00,4,31,35.00
04/06/2003,19:54,888.75,888.75,888.75,888.75,0,22,22.00
04/06/2003,19:55,888.75,889.00,888.50,889.00,4,16,20.00
04/06/2003,19:56,888.75,888.75,888.75,888.75,0,9,9.00
04/06/2003,19:57,888.75,888.75,888.50,888.50,0,13,13.00
04/06/2003,19:58,888.75,888.75,887.75,887.75,1,97,98.00
04/06/2003,19:59,888.00,888.00,887.75,887.75,2,17,19.00
04/06/2003,20:00,887.75,887.75,887.50,887.75,11,10,21.00
04/06/2003,20:01,887.75,888.00,887.75,887.75,5,2,7.00
04/06/2003,20:02,887.50,887.75,887.50,887.75,3,1,4.00
04/06/2003,20:03,887.75,887.75,887.50,887.50,11,6,17.00
04/06/2003,20:04,887.75,888.00,887.75,888.00,167,0,167.00
04/06/2003,20:05,887.75,888.00,887.75,888.00,2,1,3.00
04/06/2003,20:06,888.00,888.25,888.00,888.25,31,0,31.00
04/06/2003,20:07,888.50,889.00,888.50,889.00,13,1,14.00
04/06/2003,20:08,889.00,889.25,889.00,889.00,6,1,7.00
04/06/2003,20:09,889.25,889.25,888.75,888.75,3,13,16.00
04/06/2003,20:10,888.50,888.50,888.50,888.50,0,3,3.00
04/06/2003,20:11,888.50,888.75,888.50,888.75,12,3,15.00
04/06/2003,20:12,888.75,888.75,888.50,888.75,11,3,14.00
04/06/2003,20:13,888.75,888.75,888.75,888.75,7,0,7.00
04/06/2003,20:15,888.50,888.50,888.50,888.50,0,5,5.00
04/06/2003,20:16,888.75,889.00,888.75,889.00,8,0,8.00
04/06/2003,20:17,889.00,889.00,888.75,888.75,1,9,10.00
04/06/2003,20:18,888.75,889.00,888.50,888.75,3,15,18.00
04/06/2003,20:19,889.00,889.00,888.50,888.50,21,10,31.00
04/06/2003,20:20,888.50,888.50,888.50,888.50,0,1,1.00
04/06/2003,20:21,888.75,889.00,888.75,888.75,5,2,7.00
04/06/2003,20:22,888.75,888.75,888.75,888.75,0,4,4.00
04/06/2003,20:24,888.75,889.00,888.50,889.00,2,3,5.00
04/06/2003,20:25,888.75,888.75,888.75,888.75,0,12,12.00
04/06/2003,20:26,889.00,889.00,889.00,889.00,3,0,3.00
04/06/2003,20:27,889.00,889.00,889.00,889.00,4,0,4.00
04/06/2003,20:28,889.00,889.00,888.75,888.75,10,2,12.00
04/06/2003,20:29,888.75,888.75,888.50,888.75,4,13,17.00
04/06/2003,20:31,888.75,888.75,888.75,888.75,6,0,6.00
04/06/2003,20:32,888.75,888.75,888.75,888.75,9,0,9.00
04/06/2003,20:33,888.75,889.00,888.75,889.00,25,0,25.00
04/06/2003,20:34,889.00,889.00,889.00,889.00,43,0,43.00
04/06/2003,20:35,889.00,889.00,889.00,889.00,40,0,40.00
04/06/2003,20:36,888.75,889.00,888.75,888.75,6,6,12.00
04/06/2003,20:37,888.75,888.75,888.75,888.75,0,10,10.00
04/06/2003,20:38,888.50,888.75,888.50,888.75,2,1,3.00
04/06/2003,20:39,888.50,888.50,888.50,888.50,0,1,1.00
04/06/2003,20:40,888.75,889.00,888.75,889.00,7,0,7.00
04/06/2003,20:41,888.50,888.50,888.50,888.50,0,33,33.00
04/06/2003,20:42,888.50,888.50,888.50,888.50,0,8,8.00
04/06/2003,20:43,888.75,888.75,888.75,888.75,1,0,1.00
04/06/2003,20:44,888.50,888.50,888.25,888.25,0,3,3.00
04/06/2003,20:45,888.25,888.50,888.25,888.50,7,1,8.00
04/06/2003,20:46,888.25,888.50,888.25,888.50,6,3,9.00
04/06/2003,20:47,888.50,888.50,888.50,888.50,3,0,3.00
04/06/2003,20:48,888.50,888.50,888.25,888.25,3,1,4.00
04/06/2003,20:49,888.25,888.50,888.25,888.50,1,6,7.00
04/06/2003,20:50,888.25,888.25,888.25,888.25,0,4,4.00
04/06/2003,20:51,888.25,888.25,888.25,888.25,0,4,4.00
04/06/2003,20:52,888.25,888.50,888.25,888.50,9,2,11.00
04/06/2003,20:53,888.50,888.50,888.50,888.50,3,0,3.00
04/06/2003,20:54,888.50,888.50,888.50,888.50,4,0,4.00
04/06/2003,20:55,888.50,888.50,888.25,888.50,7,2,9.00
04/06/2003,20:56,888.50,888.50,888.25,888.25,1,1,2.00
04/06/2003,20:57,888.50,888.50,888.50,888.50,1,0,1.00
04/06/2003,20:58,888.25,888.50,888.25,888.50,1,1,2.00
04/06/2003,20:59,888.50,888.50,888.25,888.25,2,2,4.00
04/06/2003,21:00,888.50,888.75,888.50,888.75,9,0,9.00
04/06/2003,21:01,888.50,888.50,888.50,888.50,0,5,5.00
04/06/2003,21:02,888.50,888.50,888.50,888.50,0,5,5.00
04/06/2003,21:03,888.50,888.50,888.50,888.50,0,1,1.00
04/06/2003,21:04,888.75,888.75,888.75,888.75,1,0,1.00
04/06/2003,21:05,888.50,888.75,888.50,888.75,27,2,29.00
04/06/2003,21:06,888.75,889.00,888.75,889.00,31,0,31.00
04/06/2003,21:07,889.00,889.00,888.75,888.75,1,2,3.00
04/06/2003,21:10,889.00,889.00,889.00,889.00,4,0,4.00
04/06/2003,21:11,888.75,889.00,888.75,889.00,14,6,20.00
04/06/2003,21:12,888.75,888.75,888.75,888.75,0,12,12.00
04/06/2003,21:13,888.75,888.75,888.50,888.50,0,12,12.00
04/06/2003,21:14,888.50,888.50,888.25,888.25,0,12,12.00
04/06/2003,21:15,888.25,888.25,888.00,888.00,0,7,7.00
04/06/2003,21:16,888.00,888.25,888.00,888.00,1,9,10.00
04/06/2003,21:17,888.00,888.25,888.00,888.25,3,1,4.00
04/06/2003,21:18,888.00,888.00,887.75,887.75,2,37,39.00
04/06/2003,21:19,887.75,888.00,887.75,888.00,1,1,2.00
04/06/2003,21:20,888.00,888.25,888.00,888.25,9,0,9.00
04/06/2003,21:21,888.25,888.25,888.25,888.25,1,0,1.00
04/06/2003,21:22,888.25,888.50,888.25,888.50,13,0,13.00
04/06/2003,21:23,888.75,888.75,888.75,888.75,14,0,14.00
04/06/2003,21:24,889.00,889.00,888.50,888.50,3,4,7.00
04/06/2003,21:25,888.75,888.75,888.75,888.75,5,0,5.00
04/06/2003,21:26,888.50,888.50,888.50,888.50,0,5,5.00
04/06/2003,21:27,888.25,888.25,888.25,888.25,0,2,2.00
04/06/2003,21:30,888.50,888.75,888.50,888.75,18,0,18.00
04/06/2003,21:31,888.75,888.75,888.75,888.75,2,0,2.00
04/06/2003,21:32,888.75,888.75,888.75,888.75,1,0,1.00
04/06/2003,21:33,889.00,889.00,888.75,888.75,1,1,2.00
04/06/2003,21:34,888.75,889.00,888.50,889.00,2,2,4.00
04/06/2003,21:35,888.75,888.75,888.75,888.75,0,5,5.00
04/06/2003,21:36,888.50,888.50,888.50,888.50,0,4,4.00
04/06/2003,21:38,888.75,888.75,888.75,888.75,2,0,2.00
04/06/2003,21:42,888.50,888.50,888.50,888.50,0,1,1.00
04/06/2003,21:43,889.00,889.25,889.00,889.00,46,1,47.00
04/06/2003,21:44,889.00,889.00,889.00,889.00,0,4,4.00
04/06/2003,21:45,889.00,889.00,889.00,889.00,0,2,2.00
04/06/2003,21:46,889.00,889.00,888.75,888.75,0,4,4.00
04/06/2003,21:47,889.00,889.00,888.75,888.75,1,2,3.00
04/06/2003,21:49,888.75,889.00,888.75,888.75,2,2,4.00
04/06/2003,21:51,888.75,888.75,888.75,888.75,0,1,1.00
04/06/2003,21:52,889.00,889.00,889.00,889.00,6,0,6.00
04/06/2003,21:55,888.75,888.75,888.75,888.75,0,5,5.00
04/06/2003,21:56,888.75,888.75,888.75,888.75,0,1,1.00
04/06/2003,21:57,889.00,889.00,889.00,889.00,4,0,4.00
04/06/2003,22:00,889.00,889.00,889.00,889.00,2,0,2.00
04/06/2003,22:04,889.00,889.00,889.00,889.00,1,0,1.00
04/06/2003,22:05,889.00,889.00,889.00,889.00,2,0,2.00
04/06/2003,22:06,888.75,888.75,888.75,888.75,0,1,1.00
04/06/2003,22:07,889.00,889.00,889.00,889.00,2,0,2.00
04/06/2003,22:08,889.00,889.00,889.00,889.00,1,0,1.00
04/06/2003,22:09,889.00,889.00,889.00,889.00,5,0,5.00
04/06/2003,22:13,889.25,889.25,889.25,889.25,5,0,5.00
04/06/2003,22:14,889.00,889.00,889.00,889.00,0,1,1.00
04/06/2003,22:15,889.25,889.25,889.25,889.25,9,0,9.00
04/06/2003,22:16,889.25,889.25,889.25,889.25,2,0,2.00
04/06/2003,22:17,889.25,889.50,889.25,889.50,23,0,23.00
04/06/2003,22:18,889.25,889.25,889.25,889.25,0,27,27.00
04/06/2003,22:20,889.25,889.25,889.25,889.25,0,1,1.00
04/06/2003,22:21,889.50,889.75,889.50,889.75,37,0,37.00
04/06/2003,22:22,889.75,890.00,889.75,890.00,35,0,35.00
04/06/2003,22:23,889.75,889.75,889.50,889.75,2,11,13.00
04/06/2003,22:25,889.75,889.75,889.75,889.75,6,0,6.00
04/06/2003,22:26,890.00,890.00,890.00,890.00,1,0,1.00
04/06/2003,22:27,890.00,890.00,889.75,889.75,1,5,6.00
04/06/2003,22:29,890.00,890.00,889.75,889.75,3,1,4.00
04/06/2003,22:30,889.75,889.75,889.50,889.75,1,14,15.00
04/06/2003,22:32,889.50,889.50,889.50,889.50,0,2,2.00
04/06/2003,22:35,889.50,889.50,889.50,889.50,0,3,3.00
04/06/2003,22:36,889.50,889.50,889.50,889.50,0,6,6.00
04/06/2003,22:37,889.75,889.75,889.75,889.75,3,0,3.00
04/06/2003,22:39,889.75,890.25,889.75,890.25,80,0,80.00
04/06/2003,22:40,890.00,890.00,890.00,890.00,0,90,90.00
04/06/2003,22:41,890.25,890.25,890.25,890.25,7,0,7.00
04/06/2003,22:42,890.25,890.25,890.00,890.25,3,1,4.00
04/06/2003,22:44,890.00,890.00,890.00,890.00,0,31,31.00
04/06/2003,22:45,890.00,890.00,890.00,890.00,0,26,26.00
04/06/2003,22:47,889.75,889.75,889.75,889.75,0,4,4.00
04/06/2003,22:48,889.50,889.50,889.50,889.50,0,1,1.00
04/06/2003,22:49,889.50,889.75,889.50,889.75,1,2,3.00
04/06/2003,22:50,889.75,889.75,889.50,889.75,3,1,4.00
04/06/2003,22:53,889.50,889.50,889.50,889.50,0,1,1.00
04/06/2003,22:54,889.75,889.75,889.50,889.50,3,8,11.00
04/06/2003,22:55,889.50,889.75,889.25,889.25,5,20,25.00
04/06/2003,22:56,889.25,889.25,889.25,889.25,0,9,9.00
04/06/2003,22:57,889.25,889.25,889.25,889.25,0,1,1.00
04/06/2003,22:59,889.50,889.50,889.50,889.50,2,0,2.00
04/06/2003,23:00,889.50,889.50,889.25,889.25,1,3,4.00
04/06/2003,23:02,889.00,889.00,888.75,888.75,0,2,2.00
04/06/2003,23:03,889.00,889.00,889.00,889.00,1,0,1.00
04/06/2003,23:06,889.25,889.25,889.00,889.00,3,1,4.00
04/06/2003,23:08,889.00,889.00,889.00,889.00,0,1,1.00
04/06/2003,23:09,889.00,889.00,889.00,889.00,0,1,1.00
04/06/2003,23:10,889.25,889.25,889.25,889.25,2,0,2.00
04/06/2003,23:12,889.25,889.25,889.25,889.25,1,0,1.00
04/06/2003,23:13,889.50,889.50,889.50,889.50,1,0,1.00
04/06/2003,23:17,889.50,889.50,889.50,889.50,2,0,2.00
04/06/2003,23:19,889.50,889.50,889.50,889.50,3,0,3.00
04/06/2003,23:21,889.75,889.75,889.75,889.75,2,0,2.00
04/06/2003,23:22,889.75,889.75,889.75,889.75,2,0,2.00
04/06/2003,23:26,889.75,889.75,889.75,889.75,3,0,3.00
04/06/2003,23:27,889.75,889.75,889.50,889.50,1,2,3.00
04/06/2003,23:32,890.00,890.00,890.00,890.00,1,0,1.00
04/06/2003,23:33,889.50,889.50,889.50,889.50,0,3,3.00
04/06/2003,23:34,889.75,889.75,889.75,889.75,11,0,11.00
04/06/2003,23:35,889.75,889.75,889.75,889.75,14,0,14.00
04/06/2003,23:36,890.00,890.00,890.00,890.00,12,0,12.00
04/06/2003,23:37,890.00,890.00,890.00,890.00,11,0,11.00
04/06/2003,23:38,890.00,890.00,889.75,889.75,3,3,6.00
04/06/2003,23:41,889.75,889.75,889.75,889.75,0,3,3.00
04/06/2003,23:42,890.00,890.00,890.00,890.00,3,0,3.00
04/06/2003,23:44,890.25,890.25,890.00,890.25,8,4,12.00
04/06/2003,23:45,890.25,890.25,890.25,890.25,1,0,1.00
04/06/2003,23:46,890.00,890.25,889.75,890.00,8,28,36.00
04/06/2003,23:47,889.75,889.75,889.75,889.75,0,1,1.00
04/06/2003,23:49,890.00,890.00,889.75,889.75,6,1,7.00
04/06/2003,23:50,890.25,890.25,890.25,890.25,5,0,5.00
04/06/2003,23:52,890.00,890.00,890.00,890.00,0,1,1.00
04/06/2003,23:53,889.75,890.25,889.75,890.00,12,14,26.00
04/06/2003,23:56,890.00,890.00,890.00,890.00,0,6,6.00
04/06/2003,23:57,890.00,890.00,890.00,890.00,0,1,1.00
04/06/2003,23:58,890.00,890.00,889.75,889.75,0,2,2.00
04/06/2003,23:59,890.00,890.00,890.00,890.00,10,0,10.00
04/07/2003,00:00,890.00,890.00,890.00,890.00,8,0,8.00
04/07/2003,00:01,890.00,890.00,890.00,890.00,5,0,5.00
04/07/2003,00:03,890.00,890.00,889.75,889.75,14,4,18.00
04/07/2003,00:05,889.75,890.00,889.75,890.00,13,1,14.00
04/07/2003,00:07,890.00,890.00,890.00,890.00,1,0,1.00
04/07/2003,00:08,890.00,890.00,890.00,890.00,1,0,1.00
04/07/2003,00:09,890.25,890.25,890.25,890.25,3,0,3.00
04/07/2003,00:10,890.25,890.25,890.25,890.25,5,0,5.00
04/07/2003,00:11,890.25,890.25,890.25,890.25,6,0,6.00
04/07/2003,00:12,890.25,890.50,890.25,890.50,11,0,11.00
04/07/2003,00:13,890.50,890.50,890.50,890.50,2,0,2.00
04/07/2003,00:14,890.50,890.50,890.50,890.50,2,0,2.00
04/07/2003,00:15,890.50,890.50,890.25,890.25,2,18,20.00
04/07/2003,00:16,890.25,890.25,890.25,890.25,0,1,1.00
04/07/2003,00:17,890.25,890.50,890.25,890.50,5,2,7.00
04/07/2003,00:18,890.00,890.50,890.00,890.00,1,32,33.00
04/07/2003,00:19,890.00,890.00,890.00,890.00,0,5,5.00
04/07/2003,00:20,890.00,890.00,890.00,890.00,0,7,7.00
04/07/2003,00:22,890.00,890.25,890.00,890.25,12,1,13.00
04/07/2003,00:23,890.25,890.50,890.25,890.50,4,0,4.00
04/07/2003,00:24,890.25,890.25,890.25,890.25,0,1,1.00
04/07/2003,00:25,890.25,890.50,890.00,890.00,2,22,24.00
04/07/2003,00:26,890.25,890.50,890.25,890.50,27,0,27.00
04/07/2003,00:27,890.50,890.50,890.50,890.50,2,0,2.00
04/07/2003,00:28,890.50,890.50,890.25,890.25,1,6,7.00
04/07/2003,00:29,890.25,890.25,890.25,890.25,0,1,1.00
04/07/2003,00:30,890.25,890.25,890.00,890.00,1,10,11.00
04/07/2003,00:31,889.75,890.00,889.50,890.00,36,13,49.00
04/07/2003,00:32,890.25,890.25,890.25,890.25,5,0,5.00
04/07/2003,00:33,890.25,890.25,890.25,890.25,6,0,6.00
04/07/2003,00:34,890.50,890.50,890.00,890.25,3,10,13.00
04/07/2003,00:35,890.25,890.25,890.00,890.00,1,2,3.00
04/07/2003,00:36,890.25,890.25,890.25,890.25,1,0,1.00
04/07/2003,00:37,890.50,890.50,890.25,890.25,10,1,11.00
04/07/2003,00:39,890.50,890.50,890.50,890.50,12,0,12.00
04/07/2003,00:40,890.50,890.50,890.50,890.50,1,0,1.00
04/07/2003,00:41,890.75,891.00,890.50,890.75,34,2,36.00
04/07/2003,00:42,890.75,891.00,890.75,891.00,5,1,6.00
04/07/2003,00:43,891.00,891.00,890.75,890.75,1,1,2.00
04/07/2003,00:44,891.00,891.00,891.00,891.00,7,0,7.00
04/07/2003,00:45,890.75,890.75,890.75,890.75,0,1,1.00
04/07/2003,00:46,891.00,891.25,891.00,891.25,24,0,24.00
04/07/2003,00:47,891.25,891.25,891.25,891.25,1,0,1.00
04/07/2003,00:48,891.25,891.25,891.00,891.00,1,27,28.00
04/07/2003,00:49,891.00,891.25,891.00,891.25,35,12,47.00
04/07/2003,00:50,891.00,891.25,891.00,891.25,27,1,28.00
04/07/2003,00:51,891.25,891.25,891.25,891.25,20,0,20.00
04/07/2003,00:52,891.25,891.25,891.00,891.00,34,29,63.00
04/07/2003,00:53,891.00,891.00,890.75,891.00,2,28,30.00
04/07/2003,00:54,890.75,891.00,890.75,890.75,4,16,20.00
04/07/2003,00:55,890.50,890.75,890.50,890.75,3,11,14.00
04/07/2003,00:56,891.00,891.00,890.75,890.75,59,4,63.00
04/07/2003,00:58,891.00,891.25,891.00,891.25,7,0,7.00
04/07/2003,00:59,891.00,891.00,891.00,891.00,0,6,6.00
04/07/2003,01:00,891.25,891.75,891.25,891.75,46,0,46.00
04/07/2003,01:01,892.00,892.25,892.00,892.25,65,9,74.00
04/07/2003,01:02,892.00,892.75,892.00,892.75,54,10,64.00
04/07/2003,01:03,892.50,892.75,892.25,892.75,20,37,57.00
04/07/2003,01:04,892.50,893.25,892.50,893.25,90,6,96.00
04/07/2003,01:05,893.25,893.25,892.75,893.00,12,37,49.00
04/07/2003,01:06,892.75,892.75,892.75,892.75,0,6,6.00
04/07/2003,01:07,892.75,893.00,892.50,893.00,16,4,20.00
04/07/2003,01:08,893.00,893.25,893.00,893.25,99,5,104.00
04/07/2003,01:09,893.25,893.50,893.25,893.25,23,1,24.00
04/07/2003,01:10,893.25,893.50,893.00,893.00,2,23,25.00
04/07/2003,01:11,893.25,893.50,893.00,893.00,4,25,29.00
04/07/2003,01:12,893.00,893.25,893.00,893.25,8,3,11.00
04/07/2003,01:13,893.25,893.50,893.25,893.50,28,0,28.00
04/07/2003,01:14,893.25,893.50,893.25,893.50,46,2,48.00
04/07/2003,01:15,893.50,893.50,893.50,893.50,6,0,6.00
04/07/2003,01:16,893.75,893.75,893.25,893.50,2,2,4.00
04/07/2003,01:17,893.75,893.75,893.50,893.75,10,1,11.00
04/07/2003,01:18,893.75,893.75,893.25,893.75,23,9,32.00
04/07/2003,01:19,893.75,894.00,893.75,894.00,44,4,48.00
04/07/2003,01:20,893.50,894.00,893.50,894.00,33,19,52.00
04/07/2003,01:21,894.00,894.00,893.75,893.75,7,5,12.00
04/07/2003,01:22,894.00,894.50,894.00,894.25,128,25,153.00
04/07/2003,01:23,894.00,894.25,894.00,894.00,1,6,7.00
04/07/2003,01:24,893.75,894.25,893.75,894.00,2,15,17.00
04/07/2003,01:25,893.75,894.00,893.75,894.00,3,11,14.00
04/07/2003,01:26,894.00,894.00,893.75,894.00,27,4,31.00
04/07/2003,01:27,894.00,894.00,893.75,893.75,30,5,35.00
04/07/2003,01:28,893.75,894.00,893.75,894.00,10,1,11.00
04/07/2003,01:29,894.00,894.00,893.75,893.75,15,5,20.00
04/07/2003,01:30,894.00,894.00,893.75,893.75,21,6,27.00
04/07/2003,01:31,893.75,894.00,893.75,894.00,2,4,6.00
04/07/2003,01:32,893.75,893.75,893.25,893.25,0,26,26.00
04/07/2003,01:33,893.25,893.50,893.00,893.00,4,35,39.00
04/07/2003,01:34,893.00,893.00,893.00,893.00,0,16,16.00
04/07/2003,01:35,893.00,893.50,893.00,893.00,5,7,12.00
04/07/2003,01:36,893.75,893.75,893.75,893.75,3,0,3.00
04/07/2003,01:37,893.25,893.50,893.25,893.50,9,3,12.00
04/07/2003,01:38,893.75,893.75,893.75,893.75,3,0,3.00
04/07/2003,01:39,893.50,893.75,893.00,893.75,32,7,39.00
04/07/2003,01:40,893.50,893.50,893.25,893.25,0,4,4.00
04/07/2003,01:41,893.25,893.50,893.25,893.50,4,2,6.00
04/07/2003,01:42,893.50,893.50,893.50,893.50,3,0,3.00
04/07/2003,01:43,893.75,893.75,893.50,893.50,1,1,2.00
04/07/2003,01:44,893.75,893.75,893.75,893.75,9,0,9.00
04/07/2003,01:45,893.75,894.00,893.75,894.00,2,0,2.00
04/07/2003,01:46,894.00,894.00,893.75,893.75,2,2,4.00
04/07/2003,01:48,893.75,893.75,893.75,893.75,0,11,11.00
04/07/2003,01:49,893.75,893.75,893.75,893.75,0,9,9.00
04/07/2003,01:50,894.00,894.00,893.50,893.50,12,24,36.00
04/07/2003,01:51,893.75,893.75,893.75,893.75,6,0,6.00
04/07/2003,01:52,894.00,894.00,893.75,893.75,2,5,7.00
04/07/2003,01:53,893.75,894.00,893.75,894.00,1,6,7.00
04/07/2003,01:54,893.75,893.75,893.75,893.75,0,20,20.00
04/07/2003,01:55,893.75,893.75,893.75,893.75,0,3,3.00
04/07/2003,01:56,893.75,894.00,893.75,893.75,5,4,9.00
04/07/2003,01:57,893.75,894.00,893.75,894.00,1,1,2.00
04/07/2003,01:58,893.75,894.00,893.75,893.75,5,5,10.00
04/07/2003,02:00,893.75,893.75,893.75,893.75,0,1,1.00
04/07/2003,02:01,893.75,893.75,893.00,893.50,10,32,42.00
04/07/2003,02:02,893.50,894.00,893.50,893.50,25,15,40.00
04/07/2003,02:03,894.00,894.00,893.75,893.75,5,1,6.00
04/07/2003,02:04,894.00,894.00,893.75,893.75,1,10,11.00
04/07/2003,02:05,893.75,894.00,893.75,893.75,3,5,8.00
04/07/2003,02:06,893.75,893.75,893.50,893.50,0,5,5.00
04/07/2003,02:07,893.50,893.75,893.50,893.75,5,1,6.00
04/07/2003,02:08,893.50,893.75,893.50,893.75,7,1,8.00
04/07/2003,02:09,894.00,894.00,893.75,894.00,34,5,39.00
04/07/2003,02:10,894.00,894.00,894.00,894.00,11,0,11.00
04/07/2003,02:11,894.00,894.00,893.75,894.00,10,10,20.00
04/07/2003,02:12,894.25,894.75,894.25,894.50,65,17,82.00
04/07/2003,02:13,894.50,894.50,894.25,894.25,0,22,22.00
04/07/2003,02:14,894.25,894.25,894.00,894.25,5,58,63.00
04/07/2003,02:15,894.25,894.50,894.25,894.50,88,0,88.00
04/07/2003,02:16,894.50,894.75,894.50,894.75,3,0,3.00
04/07/2003,02:17,894.75,895.25,894.50,895.25,117,2,119.00
04/07/2003,02:18,895.25,895.25,894.75,895.00,59,24,83.00
04/07/2003,02:19,895.00,895.00,894.75,895.00,141,2,143.00
04/07/2003,02:20,895.00,895.25,895.00,895.00,23,7,30.00
04/07/2003,02:21,895.25,895.50,895.00,895.25,33,12,45.00
04/07/2003,02:22,895.25,895.50,895.25,895.25,1,40,41.00
04/07/2003,02:23,895.00,895.00,895.00,895.00,0,34,34.00
04/07/2003,02:24,895.00,895.50,895.00,895.25,25,18,43.00
04/07/2003,02:25,895.25,895.25,895.00,895.00,20,27,47.00
04/07/2003,02:26,895.00,895.50,895.00,895.50,46,19,65.00
04/07/2003,02:27,895.50,896.50,895.50,896.25,195,130,325.00
04/07/2003,02:28,896.25,897.00,896.25,896.75,71,55,126.00
04/07/2003,02:29,897.00,898.00,897.00,898.00,246,40,286.00
04/07/2003,02:30,898.00,898.50,897.75,898.50,173,13,186.00
04/07/2003,02:31,898.50,898.75,898.00,898.00,45,120,165.00
04/07/2003,02:32,898.00,898.25,897.50,897.75,89,34,123.00
04/07/2003,02:33,897.50,897.75,896.75,896.75,95,164,259.00
04/07/2003,02:34,896.75,897.50,896.75,896.75,58,69,127.00
04/07/2003,02:35,896.75,897.00,896.50,896.75,27,11,38.00
04/07/2003,02:36,897.00,897.25,897.00,897.25,21,1,22.00
04/07/2003,02:37,897.50,897.75,897.50,897.75,9,0,9.00
04/07/2003,02:38,897.50,897.50,896.75,897.00,8,45,53.00
04/07/2003,02:39,897.00,897.00,896.75,896.75,83,30,113.00
04/07/2003,02:40,896.75,896.75,896.50,896.75,3,76,79.00
04/07/2003,02:41,896.50,896.50,895.75,895.75,5,61,66.00
04/07/2003,02:42,896.00,896.50,895.75,895.75,20,12,32.00
04/07/2003,02:43,895.75,895.75,894.50,894.75,7,105,112.00
04/07/2003,02:44,894.75,895.00,894.50,895.00,38,5,43.00
04/07/2003,02:45,895.00,895.00,894.50,894.75,16,65,81.00
04/07/2003,02:46,894.75,895.75,894.75,895.25,39,15,54.00
04/07/2003,02:47,895.25,895.25,895.00,895.25,4,21,25.00
04/07/2003,02:48,895.25,895.50,894.50,894.50,15,19,34.00
04/07/2003,02:49,894.75,894.75,894.00,894.00,6,94,100.00
04/07/2003,02:50,894.00,894.50,894.00,894.50,25,5,30.00
04/07/2003,02:51,894.50,894.75,894.50,894.75,10,0,10.00
04/07/2003,02:52,894.50,895.00,894.50,894.75,19,4,23.00
04/07/2003,02:53,894.75,895.00,894.75,895.00,32,8,40.00
04/07/2003,02:54,895.00,895.00,894.00,894.00,15,64,79.00
04/07/2003,02:55,893.75,894.50,893.50,894.50,27,7,34.00
04/07/2003,02:56,894.50,894.75,894.25,894.50,11,20,31.00
04/07/2003,02:57,894.75,895.00,894.25,894.25,2,6,8.00
04/07/2003,02:58,894.00,895.00,894.00,894.75,57,9,66.00
04/07/2003,02:59,894.75,894.75,894.50,894.50,1,18,19.00
04/07/2003,03:00,894.50,894.75,894.50,894.75,27,25,52.00
04/07/2003,03:01,894.50,895.25,894.50,895.00,69,20,89.00
04/07/2003,03:02,895.25,895.50,895.25,895.50,22,0,22.00
04/07/2003,03:03,895.50,896.50,895.50,896.50,58,9,67.00
04/07/2003,03:04,896.50,896.75,896.25,896.75,41,5,46.00
04/07/2003,03:05,897.00,897.00,896.50,896.50,6,24,30.00
04/07/2003,03:06,896.50,897.25,896.50,897.00,60,18,78.00
04/07/2003,03:07,896.50,897.00,896.25,896.25,7,30,37.00
04/07/2003,03:08,896.00,896.25,896.00,896.00,2,19,21.00
04/07/2003,03:09,896.00,896.50,896.00,896.25,128,18,146.00
04/07/2003,03:10,896.25,896.50,896.25,896.25,1,11,12.00
04/07/2003,03:11,896.00,896.25,896.00,896.25,15,4,19.00
04/07/2003,03:12,896.50,896.50,896.50,896.50,56,0,56.00
04/07/2003,03:13,896.50,897.00,896.25,897.00,119,19,138.00
04/07/2003,03:14,897.00,897.25,897.00,897.25,36,3,39.00
04/07/2003,03:15,897.25,898.00,897.00,898.00,106,20,126.00
04/07/2003,03:16,897.75,897.75,897.00,897.00,6,30,36.00
04/07/2003,03:17,897.50,897.75,897.50,897.50,28,29,57.00
04/07/2003,03:18,897.50,898.00,897.25,897.75,13,17,30.00
04/07/2003,03:19,897.75,898.25,897.75,898.00,52,2,54.00
04/07/2003,03:20,898.25,899.25,898.25,899.25,142,21,163.00
04/07/2003,03:21,899.00,899.50,898.75,899.00,65,19,84.00
04/07/2003,03:22,898.75,899.25,898.75,898.75,21,15,36.00
04/07/2003,03:23,898.75,898.75,898.25,898.25,0,16,16.00
04/07/2003,03:24,898.50,898.50,898.25,898.25,25,2,27.00
04/07/2003,03:25,898.50,899.00,898.50,898.75,56,7,63.00
04/07/2003,03:26,898.75,898.75,898.50,898.50,0,11,11.00
04/07/2003,03:27,898.50,898.75,898.25,898.50,1,22,23.00
04/07/2003,03:28,898.75,898.75,898.00,898.00,30,24,54.00
04/07/2003,03:29,898.00,898.50,898.00,898.25,29,17,46.00
04/07/2003,03:30,898.00,898.25,897.50,897.50,2,24,26.00
04/07/2003,03:31,897.50,898.25,897.50,898.25,39,3,42.00
04/07/2003,03:32,898.25,898.75,898.25,898.75,34,0,34.00
04/07/2003,03:33,899.00,899.50,898.75,899.00,62,20,82.00
04/07/2003,03:34,899.25,899.75,899.25,899.50,39,26,65.00
04/07/2003,03:35,899.75,899.75,899.00,899.00,6,55,61.00
04/07/2003,03:36,899.25,900.50,899.25,900.25,109,26,135.00
04/07/2003,03:37,900.50,901.00,900.50,900.75,60,22,82.00
04/07/2003,03:38,900.75,900.75,900.00,900.50,25,71,96.00
04/07/2003,03:39,900.25,900.25,900.00,900.00,2,48,50.00
04/07/2003,03:40,900.00,900.00,899.75,900.00,2,74,76.00
04/07/2003,03:41,899.75,900.75,899.75,900.50,52,3,55.00
04/07/2003,03:42,900.50,900.50,900.00,900.50,25,42,67.00
04/07/2003,03:43,900.50,901.00,900.50,901.00,39,0,39.00
04/07/2003,03:44,901.00,901.50,901.00,901.50,52,0,52.00
04/07/2003,03:45,901.50,901.75,901.25,901.75,36,122,158.00
04/07/2003,03:46,901.75,902.25,901.25,901.50,63,120,183.00
04/07/2003,03:47,901.25,901.50,901.00,901.25,21,44,65.00
04/07/2003,03:48,901.25,901.75,901.00,901.50,24,39,63.00
04/07/2003,03:49,901.75,901.75,901.00,901.50,65,28,93.00
04/07/2003,03:50,901.50,901.75,901.50,901.50,3,2,5.00
04/07/2003,03:51,901.75,901.75,901.50,901.50,18,46,64.00
04/07/2003,03:52,901.50,901.75,901.25,901.25,1,23,24.00
04/07/2003,03:53,901.25,901.50,901.25,901.50,11,22,33.00
04/07/2003,03:54,901.50,901.50,900.75,900.75,22,57,79.00
04/07/2003,03:55,900.75,901.50,900.75,901.50,34,20,54.00
04/07/2003,03:56,901.75,901.75,901.25,901.50,43,106,149.00
04/07/2003,03:57,901.25,901.25,901.25,901.25,0,12,12.00
04/07/2003,03:58,901.25,901.25,901.00,901.00,1,26,27.00
04/07/2003,03:59,901.00,901.00,900.75,900.75,0,17,17.00
04/07/2003,04:00,900.75,901.25,900.50,901.25,16,14,30.00
04/07/2003,04:01,901.25,901.25,901.00,901.00,3,46,49.00
04/07/2003,04:02,901.25,901.50,901.25,901.50,99,0,99.00
04/07/2003,04:03,901.50,901.50,901.25,901.50,9,6,15.00
04/07/2003,04:04,901.50,901.75,901.25,901.75,41,1,42.00
04/07/2003,04:05,901.75,901.75,901.50,901.75,16,72,88.00
04/07/2003,04:06,902.00,902.50,901.75,902.00,55,30,85.00
04/07/2003,04:07,902.00,902.00,901.50,901.50,0,20,20.00
04/07/2003,04:08,901.50,902.00,901.50,902.00,24,7,31.00
04/07/2003,04:09,902.00,902.50,901.75,902.00,55,12,67.00
04/07/2003,04:10,902.00,902.00,901.50,901.75,5,44,49.00
04/07/2003,04:11,902.00,902.00,901.50,901.50,1,18,19.00
04/07/2003,04:12,901.50,902.00,901.50,902.00,3,23,26.00
04/07/2003,04:13,901.75,902.00,901.75,902.00,18,3,21.00
04/07/2003,04:14,902.00,902.00,901.50,901.50,12,81,93.00
04/07/2003,04:15,901.50,901.75,901.50,901.75,19,3,22.00
04/07/2003,04:16,902.00,903.00,902.00,903.00,83,7,90.00
04/07/2003,04:17,903.00,903.75,902.75,903.50,164,33,197.00
04/07/2003,04:18,903.25,903.50,903.00,903.00,25,72,97.00
04/07/2003,04:19,902.75,903.25,902.75,903.25,29,15,44.00
04/07/2003,04:20,903.25,903.25,903.00,903.00,11,28,39.00
04/07/2003,04:21,903.25,903.50,903.25,903.50,85,1,86.00
04/07/2003,04:22,903.50,903.75,903.50,903.50,33,15,48.00
04/07/2003,04:23,903.50,903.75,903.50,903.75,19,23,42.00
04/07/2003,04:24,903.50,903.75,903.25,903.75,51,61,112.00
04/07/2003,04:25,904.00,904.00,903.75,903.75,32,8,40.00
04/07/2003,04:26,903.75,904.00,903.50,903.50,3,17,20.00
04/07/2003,04:27,903.75,903.75,903.75,903.75,32,0,32.00
04/07/2003,04:28,903.75,903.75,903.50,903.75,25,27,52.00
04/07/2003,04:29,903.50,903.75,903.25,903.50,3,10,13.00
04/07/2003,04:30,903.25,903.50,903.25,903.50,25,15,40.00
04/07/2003,04:31,903.00,903.50,903.00,903.50,19,8,27.00
04/07/2003,04:32,903.50,903.50,903.00,903.25,16,34,50.00
04/07/2003,04:33,903.25,903.25,902.75,902.75,15,17,32.00
04/07/2003,04:34,902.75,903.00,902.50,902.75,53,25,78.00
04/07/2003,04:35,902.50,902.75,902.50,902.75,22,18,40.00
04/07/2003,04:36,903.00,903.50,903.00,903.25,21,8,29.00
04/07/2003,04:37,903.25,903.25,902.75,903.00,4,15,19.00
04/07/2003,04:38,903.00,903.00,902.75,902.75,14,7,21.00
04/07/2003,04:39,902.75,903.00,902.75,903.00,1,1,2.00
04/07/2003,04:40,903.00,903.00,902.75,902.75,26,2,28.00
04/07/2003,04:41,902.75,903.00,902.75,903.00,10,1,11.00
04/07/2003,04:42,903.00,903.25,903.00,903.25,7,0,7.00
04/07/2003,04:43,903.00,903.00,902.75,902.75,0,15,15.00
04/07/2003,04:44,902.75,903.00,902.75,902.75,17,5,22.00
04/07/2003,04:45,902.75,902.75,902.75,902.75,0,67,67.00
04/07/2003,04:46,902.75,903.00,902.75,902.75,2,26,28.00
04/07/2003,04:47,902.50,902.75,902.50,902.50,4,24,28.00
04/07/2003,04:48,902.75,902.75,902.25,902.50,5,16,21.00
04/07/2003,04:49,902.50,902.50,902.50,902.50,29,0,29.00
04/07/2003,04:50,902.75,902.75,902.75,902.75,13,0,13.00
04/07/2003,04:51,902.50,902.50,902.25,902.25,0,17,17.00
04/07/2003,04:52,902.25,902.25,902.00,902.00,0,34,34.00
04/07/2003,04:53,902.25,902.75,902.00,902.00,16,10,26.00
04/07/2003,04:54,902.00,902.25,902.00,902.25,6,2,8.00
04/07/2003,04:55,902.25,902.50,902.00,902.00,8,20,28.00
04/07/2003,04:56,902.25,902.50,902.00,902.25,8,26,34.00
04/07/2003,04:57,902.50,902.50,902.00,902.00,2,13,15.00
04/07/2003,04:58,902.00,902.25,902.00,902.00,6,7,13.00
04/07/2003,04:59,902.00,902.25,902.00,902.25,2,7,9.00
04/07/2003,05:00,902.25,902.50,902.25,902.25,19,1,20.00
04/07/2003,05:02,902.50,902.50,902.50,902.50,11,0,11.00
04/07/2003,05:03,902.75,902.75,902.50,902.50,7,6,13.00
04/07/2003,05:04,902.75,902.75,902.25,902.25,2,12,14.00
04/07/2003,05:05,902.50,902.75,902.50,902.75,27,1,28.00
04/07/2003,05:06,902.50,902.50,902.50,902.50,0,11,11.00
04/07/2003,05:07,902.50,902.50,902.50,902.50,0,2,2.00
04/07/2003,05:08,902.75,902.75,902.75,902.75,1,0,1.00
04/07/2003,05:09,902.50,902.50,902.50,902.50,0,5,5.00
04/07/2003,05:10,902.75,903.00,902.75,902.75,20,5,25.00
04/07/2003,05:11,902.75,902.75,902.50,902.75,1,40,41.00
04/07/2003,05:12,902.75,903.00,902.75,903.00,9,1,10.00
04/07/2003,05:13,902.75,903.00,902.75,903.00,1,6,7.00
04/07/2003,05:14,902.75,902.75,902.50,902.50,0,8,8.00
04/07/2003,05:15,902.50,902.50,902.25,902.25,0,38,38.00
04/07/2003,05:16,902.00,902.00,902.00,902.00,0,50,50.00
04/07/2003,05:17,901.75,902.00,901.75,901.75,11,14,25.00
04/07/2003,05:18,902.00,902.00,900.25,900.25,53,166,219.00
04/07/2003,05:19,900.50,901.00,900.50,900.75,40,37,77.00
04/07/2003,05:20,900.75,901.00,900.50,900.75,13,30,43.00
04/07/2003,05:21,900.50,900.50,900.00,900.25,1,49,50.00
04/07/2003,05:22,900.50,900.75,900.25,900.75,16,2,18.00
04/07/2003,05:23,900.50,901.00,900.50,900.75,19,7,26.00
04/07/2003,05:24,900.75,901.50,900.50,900.75,21,34,55.00
04/07/2003,05:25,900.75,900.75,900.50,900.50,0,18,18.00
04/07/2003,05:26,900.50,900.50,900.25,900.50,6,12,18.00
04/07/2003,05:27,900.50,901.25,900.25,901.25,50,7,57.00
04/07/2003,05:28,901.25,901.25,900.75,901.00,17,22,39.00
04/07/2003,05:29,900.75,900.75,900.50,900.50,0,30,30.00
04/07/2003,05:30,900.50,900.50,900.25,900.25,6,14,20.00
04/07/2003,05:31,900.25,900.50,900.25,900.50,12,18,30.00
04/07/2003,05:32,900.50,900.75,900.25,900.50,38,6,44.00
04/07/2003,05:33,900.50,900.75,900.50,900.50,23,13,36.00
04/07/2003,05:34,900.50,900.50,900.50,900.50,0,10,10.00
04/07/2003,05:35,900.50,900.50,900.25,900.25,0,34,34.00
04/07/2003,05:36,900.00,900.00,899.00,899.00,43,61,104.00
04/07/2003,05:37,899.25,900.00,899.25,899.75,89,10,99.00
04/07/2003,05:38,900.00,900.25,899.50,899.50,65,106,171.00
04/07/2003,05:39,899.75,900.00,899.75,899.75,10,7,17.00
04/07/2003,05:40,899.75,899.75,899.50,899.75,3,19,22.00
04/07/2003,05:41,899.75,900.25,899.75,900.25,53,72,125.00
04/07/2003,05:42,900.00,900.00,900.00,900.00,0,94,94.00
04/07/2003,05:43,899.75,900.00,899.50,899.50,5,79,84.00
04/07/2003,05:44,899.50,899.75,898.75,898.75,3,106,109.00
04/07/2003,05:45,899.00,899.75,899.00,899.75,20,5,25.00
04/07/2003,05:46,899.75,899.75,899.25,899.25,3,14,17.00
04/07/2003,05:47,899.50,899.50,899.25,899.50,58,28,86.00
04/07/2003,05:48,899.50,900.00,899.50,899.75,28,1,29.00
04/07/2003,05:49,899.50,899.75,899.50,899.75,11,8,19.00
04/07/2003,05:50,899.75,899.75,899.50,899.75,18,1,19.00
04/07/2003,05:51,900.00,900.00,899.75,900.00,66,4,70.00
04/07/2003,05:52,900.00,900.00,899.75,899.75,4,5,9.00
04/07/2003,05:53,900.00,900.25,899.75,900.00,19,20,39.00
04/07/2003,05:54,900.00,900.00,899.75,900.00,7,32,39.00
04/07/2003,05:55,899.75,899.75,899.75,899.75,0,13,13.00
04/07/2003,05:56,900.00,900.00,899.50,899.50,5,6,11.00
04/07/2003,05:57,899.50,899.50,899.25,899.50,17,23,40.00
04/07/2003,05:58,899.25,899.25,899.25,899.25,0,5,5.00
04/07/2003,05:59,899.25,899.50,899.25,899.25,9,2,11.00
04/07/2003,06:00,899.25,899.75,899.25,899.50,2,3,5.00
04/07/2003,06:01,899.25,899.50,899.00,899.25,12,26,38.00
04/07/2003,06:02,899.25,899.25,899.25,899.25,8,0,8.00
04/07/2003,06:03,899.00,899.25,899.00,899.00,3,15,18.00
04/07/2003,06:04,899.00,899.25,898.75,898.75,9,15,24.00
04/07/2003,06:05,899.00,899.00,898.75,898.75,3,8,11.00
04/07/2003,06:06,898.75,898.75,898.50,898.50,0,10,10.00
04/07/2003,06:07,898.50,899.00,898.50,899.00,19,1,20.00
04/07/2003,06:08,899.00,899.25,898.75,899.25,114,5,119.00
04/07/2003,06:09,899.25,899.25,899.25,899.25,23,0,23.00
04/07/2003,06:10,899.25,899.25,899.25,899.25,111,0,111.00
04/07/2003,06:11,899.00,899.00,898.75,898.75,3,34,37.00
04/07/2003,06:12,898.75,898.75,898.50,898.50,0,35,35.00
04/07/2003,06:13,898.50,898.50,898.50,898.50,0,56,56.00
04/07/2003,06:14,898.50,898.50,898.50,898.50,0,27,27.00
04/07/2003,06:15,898.50,898.75,898.50,898.75,29,11,40.00
04/07/2003,06:16,899.00,899.50,899.00,899.25,50,9,59.00
04/07/2003,06:17,899.25,899.25,898.75,899.25,2,18,20.00
04/07/2003,06:18,899.25,899.25,899.25,899.25,2,0,2.00
04/07/2003,06:19,899.25,899.25,898.75,898.75,1,26,27.00
04/07/2003,06:20,899.00,899.00,898.50,898.75,7,8,15.00
04/07/2003,06:21,898.75,898.75,898.50,898.75,27,6,33.00
04/07/2003,06:22,898.75,899.00,898.50,898.50,5,41,46.00
04/07/2003,06:23,898.50,898.75,898.50,898.50,10,19,29.00
04/07/2003,06:24,898.75,899.25,898.75,899.00,38,3,41.00
04/07/2003,06:25,899.00,899.25,899.00,899.25,1,4,5.00
04/07/2003,06:26,899.25,899.50,899.00,899.25,10,13,23.00
04/07/2003,06:27,899.25,899.50,899.25,899.50,44,0,44.00
04/07/2003,06:28,899.50,899.75,899.50,899.75,24,1,25.00
04/07/2003,06:29,899.50,899.75,899.50,899.50,14,15,29.00
04/07/2003,06:30,899.50,900.00,899.50,900.00,56,3,59.00
04/07/2003,06:31,899.75,900.00,899.75,899.75,6,29,35.00
04/07/2003,06:32,899.75,900.00,899.75,900.00,2,44,46.00
04/07/2003,06:33,900.00,900.50,900.00,900.50,78,14,92.00
04/07/2003,06:34,900.50,901.50,900.25,901.50,240,83,323.00
04/07/2003,06:35,901.50,901.75,901.00,901.00,96,78,174.00
04/07/2003,06:36,901.00,901.00,900.50,900.50,9,20,29.00
04/07/2003,06:37,900.75,901.25,900.50,901.00,29,11,40.00
04/07/2003,06:38,901.00,901.50,901.00,901.25,36,11,47.00
04/07/2003,06:39,901.50,901.50,901.00,901.00,10,25,35.00
04/07/2003,06:40,901.25,901.25,901.25,901.25,35,0,35.00
04/07/2003,06:41,901.00,901.00,900.75,901.00,8,68,76.00
04/07/2003,06:42,901.00,901.00,901.00,901.00,10,0,10.00
04/07/2003,06:43,901.00,901.25,901.00,901.25,9,5,14.00
04/07/2003,06:44,901.00,901.75,901.00,901.75,55,11,66.00
04/07/2003,06:45,901.25,901.75,901.00,901.50,120,24,144.00
04/07/2003,06:46,901.50,902.50,901.50,902.25,111,38,149.00
04/07/2003,06:47,902.50,902.75,902.25,902.50,77,28,105.00
04/07/2003,06:48,902.75,903.25,902.50,903.25,83,10,93.00
04/07/2003,06:49,903.00,903.25,902.75,903.25,66,25,91.00
04/07/2003,06:50,903.00,903.25,902.75,903.00,8,41,49.00
04/07/2003,06:51,903.00,903.00,902.75,902.75,11,32,43.00
04/07/2003,06:52,902.50,902.75,902.50,902.75,15,3,18.00
04/07/2003,06:53,903.00,903.00,902.50,902.75,35,40,75.00
04/07/2003,06:54,902.75,902.75,902.25,902.25,1,33,34.00
04/07/2003,06:55,902.50,902.75,902.25,902.50,18,28,46.00
04/07/2003,06:56,902.50,902.50,901.75,902.00,31,56,87.00
04/07/2003,06:57,902.00,902.25,902.00,902.00,29,3,32.00
04/07/2003,06:58,902.00,902.00,902.00,902.00,0,103,103.00
04/07/2003,06:59,902.00,902.00,901.75,901.75,45,77,122.00
04/07/2003,07:00,901.75,902.50,901.75,902.25,190,2,192.00
04/07/2003,07:01,902.50,902.75,902.25,902.50,89,52,141.00
04/07/2003,07:02,902.25,902.25,902.00,902.25,26,49,75.00
04/07/2003,07:03,902.50,902.50,902.25,902.25,12,11,23.00
04/07/2003,07:04,902.25,902.25,902.00,902.00,1,40,41.00
04/07/2003,07:05,902.25,902.25,901.75,901.75,104,94,198.00
04/07/2003,07:06,902.00,902.00,901.75,902.00,33,12,45.00
04/07/2003,07:07,901.75,902.00,901.75,902.00,14,61,75.00
04/07/2003,07:08,902.00,902.00,901.75,901.75,16,10,26.00
04/07/2003,07:09,901.75,902.25,901.75,902.25,54,22,76.00
04/07/2003,07:10,902.00,902.25,901.75,901.75,7,67,74.00
04/07/2003,07:11,902.00,902.00,901.50,901.75,111,18,129.00
04/07/2003,07:12,902.00,902.25,901.75,901.75,200,10,210.00
04/07/2003,07:13,902.00,902.25,901.75,902.00,23,8,31.00
04/07/2003,07:14,902.00,902.25,902.00,902.25,34,2,36.00
04/07/2003,07:15,902.25,902.25,902.00,902.25,20,1,21.00
04/07/2003,07:16,902.00,902.25,902.00,902.25,12,44,56.00
04/07/2003,07:17,902.00,902.25,902.00,902.00,14,6,20.00
04/07/2003,07:18,902.00,902.25,902.00,902.00,20,30,50.00
04/07/2003,07:19,902.00,902.25,902.00,902.00,1,90,91.00
04/07/2003,07:20,902.00,902.25,902.00,902.00,5,113,118.00
04/07/2003,07:21,901.75,902.25,901.75,902.00,57,32,89.00
04/07/2003,07:22,902.25,902.50,902.00,902.00,128,43,171.00
04/07/2003,07:23,902.00,902.00,901.75,901.75,110,136,246.00
04/07/2003,07:24,901.75,902.25,901.75,902.00,79,89,168.00
04/07/2003,07:25,902.00,902.00,901.75,901.75,112,108,220.00
04/07/2003,07:26,901.75,902.00,901.75,901.75,14,13,27.00
04/07/2003,07:27,901.75,901.75,901.25,901.25,51,100,151.00
04/07/2003,07:28,901.25,901.50,901.25,901.25,18,9,27.00
04/07/2003,07:29,901.50,901.50,901.00,901.00,6,35,41.00
04/07/2003,07:30,901.00,901.00,900.50,900.50,9,143,152.00
04/07/2003,07:31,900.50,900.75,900.00,900.25,79,181,260.00
04/07/2003,07:32,900.00,900.25,899.75,899.75,76,113,189.00
04/07/2003,07:33,899.75,900.00,899.50,899.75,51,169,220.00
04/07/2003,07:34,899.75,899.75,899.00,899.25,86,209,295.00
04/07/2003,07:35,899.00,899.50,898.75,899.25,70,79,149.00
04/07/2003,07:36,899.50,899.75,899.25,899.50,111,121,232.00
04/07/2003,07:37,899.50,899.75,899.50,899.75,24,28,52.00
04/07/2003,07:38,899.75,899.75,899.50,899.75,10,3,13.00
04/07/2003,07:39,899.50,899.75,899.25,899.25,46,70,116.00
04/07/2003,07:40,899.25,899.50,899.00,899.25,13,76,89.00
04/07/2003,07:41,899.00,899.00,898.75,899.00,84,100,184.00
04/07/2003,07:42,899.00,899.25,898.75,898.75,43,78,121.00
04/07/2003,07:43,898.75,899.00,898.50,898.75,49,35,84.00
04/07/2003,07:44,898.75,899.00,898.75,898.75,97,63,160.00
04/07/2003,07:45,898.75,899.00,898.75,899.00,16,14,30.00
04/07/2003,07:46,899.00,899.00,898.75,898.75,33,53,86.00
04/07/2003,07:47,899.00,899.00,898.50,898.75,29,26,55.00
04/07/2003,07:48,898.75,899.00,898.50,898.50,5,45,50.00
04/07/2003,07:49,898.75,898.75,898.50,898.75,35,4,39.00
04/07/2003,07:50,898.75,899.00,898.25,899.00,181,81,262.00
04/07/2003,07:51,899.00,899.50,899.00,899.50,76,5,81.00
04/07/2003,07:52,899.50,900.00,899.50,900.00,94,20,114.00
04/07/2003,07:53,900.00,900.25,899.75,900.25,43,13,56.00
04/07/2003,07:54,900.25,900.25,899.75,899.75,31,81,112.00
04/07/2003,07:55,900.00,900.00,899.75,899.75,32,22,54.00
04/07/2003,07:56,900.00,900.00,899.75,899.75,7,38,45.00
04/07/2003,07:57,900.00,900.00,899.75,900.00,6,4,10.00
04/07/2003,07:58,899.75,900.00,899.75,900.00,5,11,16.00
04/07/2003,07:59,900.00,900.00,899.25,899.50,11,68,79.00
04/07/2003,08:00,899.25,899.75,899.25,899.50,69,13,82.00
04/07/2003,08:01,899.50,899.75,899.25,899.50,12,4,16.00
04/07/2003,08:02,899.25,899.25,898.75,899.00,94,89,183.00
04/07/2003,08:03,899.25,899.25,898.75,898.75,10,72,82.00
04/07/2003,08:04,899.00,899.00,898.75,899.00,15,1,16.00
04/07/2003,08:05,899.00,899.00,898.75,899.00,7,6,13.00
04/07/2003,08:06,898.75,899.00,898.50,898.50,5,203,208.00
04/07/2003,08:07,898.25,898.50,898.00,898.25,91,203,294.00
04/07/2003,08:08,898.00,899.00,898.00,899.00,154,33,187.00
04/07/2003,08:09,899.00,900.00,899.00,899.50,161,47,208.00
04/07/2003,08:10,899.75,899.75,899.50,899.50,22,14,36.00
04/07/2003,08:11,899.50,899.75,899.50,899.75,41,18,59.00
04/07/2003,08:12,899.75,899.75,899.50,899.75,25,9,34.00
04/07/2003,08:13,899.75,900.00,899.50,899.75,91,56,147.00
04/07/2003,08:14,899.50,899.75,899.00,899.25,34,87,121.00
04/07/2003,08:15,899.25,899.25,898.50,898.50,29,150,179.00
04/07/2003,08:16,898.75,899.00,898.50,898.75,26,17,43.00
04/07/2003,08:17,898.50,898.75,898.25,898.50,4,100,104.00
04/07/2003,08:18,898.50,898.75,898.50,898.75,172,0,172.00
04/07/2003,08:19,898.75,899.25,898.75,899.00,77,1,78.00
04/07/2003,08:20,899.00,899.75,899.00,899.50,68,35,103.00
04/07/2003,08:21,899.50,899.75,899.25,899.50,111,29,140.00
04/07/2003,08:22,899.75,900.00,899.50,899.75,227,42,269.00
04/07/2003,08:23,900.00,900.00,899.00,899.00,31,140,171.00
04/07/2003,08:24,899.00,899.75,899.00,899.50,95,18,113.00
04/07/2003,08:25,899.50,899.75,899.25,899.50,42,106,148.00
04/07/2003,08:26,899.50,900.75,899.50,900.50,301,56,357.00
04/07/2003,08:27,900.50,900.75,900.25,900.50,140,136,276.00
04/07/2003,08:28,900.25,900.75,899.50,899.75,107,387,494.00
04/07/2003,08:29,899.50,899.75,898.75,899.25,383,645,1028.00
04/07/2003,08:30,899.25,899.75,898.75,899.50,761,522,1283.00
04/07/2003,08:31,899.75,900.50,898.75,899.00,2663,2077,4740.00
04/07/2003,08:32,899.25,900.00,898.75,899.50,2036,1335,3371.00
04/07/2003,08:33,899.50,899.75,899.00,899.25,732,1175,1907.00
04/07/2003,08:34,899.25,899.75,898.50,898.75,1150,1804,2954.00
04/07/2003,08:35,898.75,900.00,898.75,899.50,2135,1956,4091.00
04/07/2003,08:36,899.25,901.00,898.50,898.75,2376,2611,4987.00
04/07/2003,08:37,899.00,899.50,898.25,899.00,1793,1882,3675.00
04/07/2003,08:38,899.00,899.50,898.25,898.50,976,1627,2603.00
04/07/2003,08:39,898.50,900.00,898.50,899.00,2851,1749,4600.00
04/07/2003,08:40,899.25,899.50,898.00,898.25,1198,1150,2348.00
04/07/2003,08:41,898.25,899.00,897.75,898.50,1718,1385,3103.00
04/07/2003,08:42,898.50,899.00,898.25,898.25,583,548,1131.00
04/07/2003,08:43,898.25,899.00,898.00,898.50,595,594,1189.00
04/07/2003,08:44,898.50,899.50,898.25,899.00,1668,1394,3062.00
04/07/2003,08:45,899.00,899.75,898.75,899.25,1398,820,2218.00
04/07/2003,08:46,899.25,900.50,899.25,900.25,2396,1126,3522.00
04/07/2003,08:47,900.00,901.00,899.75,900.25,1754,1369,3123.00
04/07/2003,08:48,900.25,901.50,900.00,901.25,3339,1809,5148.00
04/07/2003,08:49,901.25,901.25,900.50,901.00,1096,1586,2682.00
04/07/2003,08:50,901.00,902.00,900.75,901.75,1756,995,2751.00
04/07/2003,08:51,901.75,902.00,901.25,902.00,1246,1040,2286.00
04/07/2003,08:52,902.00,903.75,901.75,903.25,5923,1875,7798.00
04/07/2003,08:53,903.25,903.75,902.25,902.75,2116,2376,4492.00
04/07/2003,08:54,902.50,902.75,902.00,902.25,652,1140,1792.00
04/07/2003,08:55,902.50,902.50,901.75,902.00,939,1296,2235.00
04/07/2003,08:56,901.75,902.00,900.75,900.75,916,1832,2748.00
04/07/2003,08:57,900.75,901.25,900.25,901.25,1884,1089,2973.00
04/07/2003,08:58,901.00,901.50,900.75,901.00,566,577,1143.00
04/07/2003,08:59,901.00,901.75,901.00,901.50,1099,500,1599.00
04/07/2003,09:00,901.50,901.50,900.75,901.00,559,1366,1925.00
04/07/2003,09:01,901.00,901.25,900.50,900.75,661,847,1508.00
04/07/2003,09:02,900.75,901.25,900.50,901.25,1279,331,1610.00
04/07/2003,09:03,901.25,901.75,900.75,900.75,821,694,1515.00
04/07/2003,09:04,901.00,901.00,900.00,900.00,733,2411,3144.00
04/07/2003,09:05,900.00,900.25,899.25,899.75,699,1904,2603.00
04/07/2003,09:06,899.75,900.25,899.25,900.00,996,811,1807.00
04/07/2003,09:07,900.25,900.25,899.50,899.50,335,796,1131.00
04/07/2003,09:08,899.75,901.50,899.50,901.00,2710,942,3652.00
04/07/2003,09:09,901.25,902.50,901.00,902.25,2139,839,2978.00
04/07/2003,09:10,902.25,902.50,901.75,902.50,1598,1138,2736.00
04/07/2003,09:11,902.25,902.50,902.00,902.00,930,720,1650.00
04/07/2003,09:12,902.00,902.25,901.50,901.75,766,828,1594.00
04/07/2003,09:13,901.75,902.25,901.50,902.25,522,225,747.00
04/07/2003,09:14,902.25,903.00,901.75,902.75,2381,1713,4094.00
04/07/2003,09:15,902.75,903.25,902.25,903.00,2512,1186,3698.00
04/07/2003,09:16,903.00,904.75,902.75,904.25,5040,1936,6976.00
04/07/2003,09:17,904.25,904.50,903.75,904.50,1842,1486,3328.00
04/07/2003,09:18,904.25,904.75,903.75,904.25,1533,991,2524.00
04/07/2003,09:19,904.50,905.00,904.25,904.25,1912,2632,4544.00
04/07/2003,09:20,904.25,904.25,903.50,903.75,762,1509,2271.00
04/07/2003,09:21,903.75,903.75,903.00,903.50,926,2463,3389.00
04/07/2003,09:22,903.50,904.00,903.25,903.75,859,669,1528.00
04/07/2003,09:23,903.75,904.00,903.50,903.50,373,1011,1384.00
04/07/2003,09:24,903.25,903.75,903.25,903.25,740,668,1408.00
04/07/2003,09:25,903.25,903.75,903.00,903.25,858,687,1545.00
04/07/2003,09:26,903.25,903.50,902.75,903.00,537,986,1523.00
04/07/2003,09:27,902.75,903.50,902.75,903.25,600,932,1532.00
04/07/2003,09:28,903.25,903.25,902.50,902.50,691,1832,2523.00
04/07/2003,09:29,902.50,902.75,901.25,901.50,1676,3446,5122.00
04/07/2003,09:30,901.50,902.75,901.25,902.75,1701,1197,2898.00
04/07/2003,09:31,902.50,902.75,901.75,902.00,695,1484,2179.00
04/07/2003,09:32,902.25,902.50,902.00,902.25,981,595,1576.00
04/07/2003,09:33,902.25,902.25,901.50,902.00,498,1497,1995.00
04/07/2003,09:34,902.00,902.25,901.50,901.75,828,810,1638.00
04/07/2003,09:35,901.75,902.00,901.00,901.25,440,1055,1495.00
04/07/2003,09:36,901.25,901.25,900.50,901.25,1060,1484,2544.00
04/07/2003,09:37,901.25,901.50,900.75,901.50,612,464,1076.00
04/07/2003,09:38,901.50,901.75,900.75,901.25,807,1045,1852.00
04/07/2003,09:39,901.25,901.50,900.75,900.75,501,639,1140.00
04/07/2003,09:40,900.75,901.00,899.50,899.50,1114,3239,4353.00
04/07/2003,09:41,899.75,900.00,898.50,898.50,1424,3566,4990.00
04/07/2003,09:42,898.50,899.25,898.50,899.00,1107,1167,2274.00
04/07/2003,09:43,899.00,899.50,898.50,899.00,999,1049,2048.00
04/07/2003,09:44,899.00,899.50,898.75,899.00,686,1169,1855.00
04/07/2003,09:45,899.25,899.25,898.25,898.75,1296,1446,2742.00
04/07/2003,09:46,898.75,899.00,897.75,897.75,875,2631,3506.00
04/07/2003,09:47,897.75,898.75,897.75,898.00,1236,1326,2562.00
04/07/2003,09:48,898.00,898.50,897.75,898.50,598,433,1031.00
04/07/2003,09:49,898.50,899.00,898.00,898.75,1029,806,1835.00
04/07/2003,09:50,898.75,899.00,898.50,899.00,606,682,1288.00
04/07/2003,09:51,898.75,899.50,898.75,899.00,1287,936,2223.00
04/07/2003,09:52,899.25,899.25,898.50,898.75,1025,659,1684.00
04/07/2003,09:53,898.75,899.00,898.00,898.25,605,1793,2398.00
04/07/2003,09:54,898.25,898.25,896.75,897.25,1291,3698,4989.00
04/07/2003,09:55,897.50,897.50,896.50,896.50,318,1713,2031.00
04/07/2003,09:56,896.75,896.75,896.00,896.50,1133,2647,3780.00
04/07/2003,09:57,896.50,896.75,896.00,896.50,1164,1496,2660.00
04/07/2003,09:58,896.50,896.75,895.75,896.00,1097,1318,2415.00
04/07/2003,09:59,896.25,896.25,894.75,894.75,1002,4140,5142.00
04/07/2003,10:00,895.00,895.00,894.25,895.00,2029,2161,4190.00
04/07/2003,10:01,895.00,895.00,894.50,894.75,1311,1604,2915.00
04/07/2003,10:02,895.00,895.50,894.75,895.50,2078,689,2767.00
04/07/2003,10:03,895.25,895.75,895.25,895.50,1423,651,2074.00
04/07/2003,10:04,895.50,895.75,895.25,895.25,355,382,737.00
04/07/2003,10:05,895.25,895.75,895.00,895.75,1075,1150,2225.00
04/07/2003,10:06,895.75,896.25,895.50,896.25,2226,1128,3354.00
04/07/2003,10:07,896.25,896.75,896.00,896.25,1742,841,2583.00
04/07/2003,10:08,896.00,896.25,895.25,895.75,807,1448,2255.00
04/07/2003,10:09,895.50,895.75,895.00,895.25,687,1536,2223.00
04/07/2003,10:10,895.00,895.50,894.75,895.00,955,2194,3149.00
04/07/2003,10:11,895.00,895.75,894.75,895.25,1098,582,1680.00
04/07/2003,10:12,895.50,895.75,895.00,895.25,520,254,774.00
04/07/2003,10:13,895.00,895.50,894.50,895.00,919,1304,2223.00
04/07/2003,10:14,895.00,895.25,894.75,895.25,527,324,851.00
04/07/2003,10:15,895.25,895.75,895.00,895.25,1105,659,1764.00
04/07/2003,10:16,895.00,895.50,895.00,895.25,408,754,1162.00
04/07/2003,10:17,895.50,896.00,895.25,896.00,913,289,1202.00
04/07/2003,10:18,896.00,896.25,895.50,895.75,1065,1430,2495.00
04/07/2003,10:19,895.75,896.75,895.50,896.00,1138,604,1742.00
04/07/2003,10:20,896.25,897.25,896.00,897.00,1977,1029,3006.00
04/07/2003,10:21,897.00,898.00,896.75,898.00,2192,956,3148.00
04/07/2003,10:22,897.75,898.00,897.25,898.00,1692,1051,2743.00
04/07/2003,10:23,897.75,898.00,897.25,897.50,326,1210,1536.00
04/07/2003,10:24,897.25,897.75,896.75,896.75,819,1657,2476.00
04/07/2003,10:25,897.00,897.00,896.50,896.75,519,450,969.00
04/07/2003,10:26,896.75,897.25,896.50,897.25,459,157,616.00
04/07/2003,10:27,897.00,897.50,896.75,897.50,932,261,1193.00
04/07/2003,10:28,897.50,897.75,897.25,897.50,420,164,584.00
04/07/2003,10:29,897.50,898.00,897.50,897.50,443,245,688.00
04/07/2003,10:30,897.50,898.75,897.50,898.50,1777,745,2522.00
04/07/2003,10:31,898.50,898.75,897.50,897.75,328,1362,1690.00
04/07/2003,10:32,897.50,897.75,897.00,897.25,579,822,1401.00
04/07/2003,10:33,897.25,897.25,896.75,896.75,666,718,1384.00
04/07/2003,10:34,896.75,897.00,896.25,896.50,240,1107,1347.00
04/07/2003,10:35,896.50,896.50,895.75,896.00,934,1670,2604.00
04/07/2003,10:36,896.00,896.00,895.25,895.50,968,1188,2156.00
04/07/2003,10:37,895.25,896.00,895.25,895.75,585,612,1197.00
04/07/2003,10:38,895.75,896.00,895.50,895.75,556,426,982.00
04/07/2003,10:39,895.75,896.25,895.75,896.00,578,460,1038.00
04/07/2003,10:40,896.00,896.50,895.75,896.50,613,192,805.00
04/07/2003,10:41,896.50,897.25,895.75,897.25,1370,510,1880.00
04/07/2003,10:42,897.25,897.25,896.50,896.50,310,657,967.00
04/07/2003,10:43,896.50,896.75,896.00,896.25,176,749,925.00
04/07/2003,10:44,896.00,896.75,895.75,896.50,544,377,921.00
04/07/2003,10:45,896.50,896.50,896.00,896.25,80,209,289.00
04/07/2003,10:46,896.25,897.75,896.00,896.75,1245,1003,2248.00
04/07/2003,10:47,896.75,897.25,896.50,897.25,733,306,1039.00
04/07/2003,10:48,897.25,897.50,896.50,896.75,433,817,1250.00
04/07/2003,10:49,896.75,897.25,896.50,897.00,500,102,602.00
04/07/2003,10:50,897.00,897.75,897.00,897.50,1231,438,1669.00
04/07/2003,10:51,897.50,897.50,896.25,896.25,958,1840,2798.00
04/07/2003,10:52,896.25,896.50,895.75,896.50,756,1161,1917.00
04/07/2003,10:53,896.25,896.50,896.00,896.25,394,361,755.00
04/07/2003,10:54,896.25,896.50,896.00,896.00,68,181,249.00
04/07/2003,10:55,896.00,896.25,895.00,895.00,1082,1531,2613.00
04/07/2003,10:56,895.25,895.75,895.00,895.75,404,400,804.00
04/07/2003,10:57,895.50,895.75,895.50,895.75,347,137,484.00
04/07/2003,10:58,895.75,896.75,895.50,896.75,1265,250,1515.00
04/07/2003,10:59,896.50,897.00,895.50,895.75,421,933,1354.00
04/07/2003,11:00,895.75,896.00,895.25,895.50,164,445,609.00
04/07/2003,11:01,895.75,896.75,895.50,896.75,625,109,734.00
04/07/2003,11:02,896.50,896.75,895.75,895.75,155,528,683.00
04/07/2003,11:03,895.75,896.50,895.75,896.00,289,411,700.00
04/07/2003,11:04,896.00,896.50,895.00,895.25,514,1396,1910.00
04/07/2003,11:05,895.25,895.25,894.25,894.25,350,1710,2060.00
04/07/2003,11:06,894.50,895.00,894.50,895.00,745,353,1098.00
04/07/2003,11:07,895.00,895.50,894.75,894.75,867,313,1180.00
04/07/2003,11:08,894.75,895.25,894.50,895.25,449,225,674.00
04/07/2003,11:09,895.00,896.25,895.00,896.00,826,465,1291.00
04/07/2003,11:10,896.00,896.50,895.75,895.75,1014,323,1337.00
04/07/2003,11:11,895.75,896.00,895.25,895.25,71,639,710.00
04/07/2003,11:12,895.00,895.25,894.75,895.25,596,383,979.00
04/07/2003,11:13,895.25,895.25,893.75,894.00,981,2370,3351.00
04/07/2003,11:14,894.00,894.25,893.00,893.50,1117,2514,3631.00
04/07/2003,11:15,893.50,894.25,893.25,893.50,652,806,1458.00
04/07/2003,11:16,893.25,893.75,893.00,893.75,675,961,1636.00
04/07/2003,11:17,893.50,895.25,893.50,895.25,1694,310,2004.00
04/07/2003,11:18,895.25,895.25,894.25,894.25,475,770,1245.00
04/07/2003,11:19,894.50,894.50,894.00,894.25,545,649,1194.00
04/07/2003,11:20,894.00,895.25,894.00,895.00,1116,305,1421.00
04/07/2003,11:21,895.00,895.25,894.25,894.25,320,675,995.00
04/07/2003,11:22,894.50,895.00,894.00,894.75,547,397,944.00
04/07/2003,11:23,894.75,895.75,894.50,895.75,1184,370,1554.00
04/07/2003,11:24,895.50,896.00,895.25,895.25,849,445,1294.00
04/07/2003,11:25,895.50,895.50,895.00,895.00,118,161,279.00
04/07/2003,11:26,895.25,895.50,895.25,895.50,201,12,213.00
04/07/2003,11:27,895.25,895.75,895.00,895.75,616,158,774.00
04/07/2003,11:28,895.75,895.75,894.50,894.50,264,805,1069.00
04/07/2003,11:29,894.75,896.00,894.75,896.00,1015,320,1335.00
04/07/2003,11:30,896.00,896.50,895.75,896.00,806,427,1233.00
04/07/2003,11:31,896.25,896.50,895.75,895.75,177,493,670.00
04/07/2003,11:32,895.75,896.25,895.75,895.75,185,353,538.00
04/07/2003,11:33,895.75,896.50,895.25,896.25,914,593,1507.00
04/07/2003,11:34,896.25,897.00,896.25,896.75,838,444,1282.00
04/07/2003,11:35,896.50,896.75,896.25,896.50,231,258,489.00
04/07/2003,11:36,896.50,896.75,896.00,896.25,420,380,800.00
04/07/2003,11:37,896.25,896.75,896.25,896.75,433,65,498.00
04/07/2003,11:38,896.50,896.75,896.00,896.25,314,330,644.00
04/07/2003,11:39,896.25,896.50,895.75,895.75,105,196,301.00
04/07/2003,11:40,895.75,897.00,895.75,896.25,856,680,1536.00
04/07/2003,11:41,896.25,896.50,896.00,896.00,174,321,495.00
04/07/2003,11:42,896.00,896.25,895.75,896.25,106,363,469.00
04/07/2003,11:43,896.00,896.75,896.00,896.25,459,308,767.00
04/07/2003,11:44,896.00,896.75,896.00,896.50,414,447,861.00
04/07/2003,11:45,896.50,897.25,896.25,897.00,972,424,1396.00
04/07/2003,11:46,897.00,897.00,896.00,896.00,152,1053,1205.00
04/07/2003,11:47,896.00,896.50,895.75,896.25,265,236,501.00
04/07/2003,11:48,896.25,896.75,896.00,896.50,443,53,496.00
04/07/2003,11:49,896.75,896.75,896.00,896.25,99,370,469.00
04/07/2003,11:50,896.50,896.50,895.50,895.50,52,502,554.00
04/07/2003,11:51,895.50,896.25,895.50,895.75,616,437,1053.00
04/07/2003,11:52,895.75,895.75,895.50,895.75,132,134,266.00
04/07/2003,11:53,895.75,896.00,895.25,895.75,124,164,288.00
04/07/2003,11:54,895.75,896.25,895.75,896.00,369,120,489.00
04/07/2003,11:55,896.00,896.25,895.00,895.50,250,493,743.00
04/07/2003,11:56,895.50,896.00,895.25,895.50,178,88,266.00
04/07/2003,11:57,895.50,896.25,895.25,895.75,459,181,640.00
04/07/2003,11:58,896.00,896.00,895.50,895.50,193,309,502.00
04/07/2003,11:59,895.75,895.75,895.50,895.75,199,633,832.00
04/07/2003,12:00,895.50,895.75,895.00,895.25,315,1353,1668.00
04/07/2003,12:01,895.50,895.50,895.00,895.50,338,251,589.00
04/07/2003,12:02,895.50,896.00,895.50,895.75,548,309,857.00
04/07/2003,12:03,895.75,895.75,895.25,895.75,162,115,277.00
04/07/2003,12:04,895.75,895.75,895.25,895.25,155,315,470.00
04/07/2003,12:05,895.25,895.25,895.00,895.00,85,586,671.00
04/07/2003,12:06,895.00,895.50,895.00,895.00,157,163,320.00
04/07/2003,12:07,895.25,895.25,894.75,895.25,279,207,486.00
04/07/2003,12:08,895.25,896.00,895.25,895.75,419,77,496.00
04/07/2003,12:09,895.75,895.75,895.25,895.50,162,438,600.00
04/07/2003,12:10,895.50,895.75,895.25,895.25,76,126,202.00
04/07/2003,12:11,895.25,895.50,895.25,895.25,17,232,249.00
04/07/2003,12:12,895.25,895.50,895.00,895.50,133,100,233.00
04/07/2003,12:13,895.25,895.75,895.25,895.75,308,28,336.00
04/07/2003,12:14,895.75,896.25,895.50,896.00,701,638,1339.00
04/07/2003,12:15,895.75,896.00,895.50,896.00,327,249,576.00
04/07/2003,12:16,895.75,896.25,895.50,896.00,217,121,338.00
04/07/2003,12:17,896.25,896.75,896.00,896.75,873,95,968.00
04/07/2003,12:18,896.75,896.75,896.00,896.50,499,518,1017.00
04/07/2003,12:19,896.50,896.75,896.00,896.25,316,354,670.00
04/07/2003,12:20,896.25,896.75,896.25,896.50,350,386,736.00
04/07/2003,12:21,896.25,897.25,896.25,896.50,899,703,1602.00
04/07/2003,12:22,896.50,896.75,896.50,896.75,106,306,412.00
04/07/2003,12:23,896.50,896.50,896.00,896.00,43,672,715.00
04/07/2003,12:24,896.00,896.25,895.50,896.00,366,472,838.00
04/07/2003,12:25,896.00,896.50,896.00,896.25,553,85,638.00
04/07/2003,12:26,896.25,896.25,895.75,896.00,44,215,259.00
04/07/2003,12:27,896.00,896.25,895.50,895.50,63,327,390.00
04/07/2003,12:28,895.50,896.00,895.50,896.00,297,369,666.00
04/07/2003,12:29,895.75,896.25,895.75,896.00,192,139,331.00
04/07/2003,12:30,896.00,896.50,896.00,896.25,208,183,391.00
04/07/2003,12:31,896.50,897.00,896.25,896.75,749,248,997.00
04/07/2003,12:32,896.75,897.00,896.25,896.50,271,238,509.00
04/07/2003,12:33,896.50,896.50,896.00,896.50,339,235,574.00
04/07/2003,12:34,896.50,896.75,896.25,896.75,302,48,350.00
04/07/2003,12:35,897.00,897.00,896.50,896.50,60,394,454.00
04/07/2003,12:36,896.75,896.75,896.25,896.50,163,152,315.00
04/07/2003,12:37,896.25,896.50,895.50,895.75,324,894,1218.00
04/07/2003,12:38,895.50,895.75,894.75,895.00,437,1158,1595.00
04/07/2003,12:39,895.00,895.25,894.50,894.50,296,401,697.00
04/07/2003,12:40,894.50,895.00,894.50,894.75,393,217,610.00
04/07/2003,12:41,894.50,894.75,893.75,894.00,962,1758,2720.00
04/07/2003,12:42,894.00,894.25,893.50,894.00,982,593,1575.00
04/07/2003,12:43,894.00,894.25,893.50,894.00,386,716,1102.00
04/07/2003,12:44,894.00,894.50,893.75,894.25,312,56,368.00
04/07/2003,12:45,894.25,894.50,894.00,894.25,209,159,368.00
04/07/2003,12:46,894.25,894.50,894.00,894.25,652,237,889.00
04/07/2003,12:47,894.25,894.25,893.50,894.25,789,886,1675.00
04/07/2003,12:48,894.25,894.50,893.75,894.50,580,237,817.00
04/07/2003,12:49,894.50,894.50,894.00,894.25,109,255,364.00
04/07/2003,12:50,894.25,894.50,894.00,894.25,52,76,128.00
04/07/2003,12:51,894.25,894.75,894.00,894.50,384,300,684.00
04/07/2003,12:52,894.50,894.75,894.25,894.75,191,72,263.00
04/07/2003,12:53,894.75,895.25,894.75,894.75,890,493,1383.00
04/07/2003,12:54,895.00,895.00,894.75,894.75,197,18,215.00
04/07/2003,12:55,894.75,895.25,894.25,894.25,81,646,727.00
04/07/2003,12:56,894.25,894.50,894.25,894.50,66,351,417.00
04/07/2003,12:57,894.25,894.50,894.00,894.25,91,292,383.00
04/07/2003,12:58,894.25,894.25,893.50,893.75,228,656,884.00
04/07/2003,12:59,893.75,895.00,893.75,895.00,710,72,782.00
04/07/2003,13:00,895.00,895.50,894.75,895.25,686,810,1496.00
04/07/2003,13:01,895.25,896.00,894.75,896.00,1520,744,2264.00
04/07/2003,13:02,896.00,896.25,895.00,895.25,568,922,1490.00
04/07/2003,13:03,895.25,895.50,895.25,895.50,118,172,290.00
04/07/2003,13:04,895.50,895.75,895.25,895.25,317,114,431.00
04/07/2003,13:05,895.50,895.75,895.25,895.75,287,136,423.00
04/07/2003,13:06,895.50,895.75,895.25,895.25,122,474,596.00
04/07/2003,13:07,895.25,895.50,895.00,895.00,17,253,270.00
04/07/2003,13:08,895.00,895.50,895.00,895.25,355,146,501.00
04/07/2003,13:09,895.25,895.50,895.00,895.00,305,157,462.00
04/07/2003,13:10,895.00,895.25,894.75,895.00,236,244,480.00
04/07/2003,13:11,895.00,895.00,893.50,894.00,625,1798,2423.00
04/07/2003,13:12,894.25,894.25,893.50,894.00,239,655,894.00
04/07/2003,13:13,894.00,894.25,893.75,894.00,426,85,511.00
04/07/2003,13:14,894.00,894.25,893.75,894.25,320,43,363.00
04/07/2003,13:15,894.25,894.50,893.75,894.00,757,303,1060.00
04/07/2003,13:16,894.00,894.25,893.75,893.75,197,528,725.00
04/07/2003,13:17,893.75,894.00,893.00,893.75,939,1179,2118.00
04/07/2003,13:18,893.75,894.00,893.50,893.75,624,368,992.00
04/07/2003,13:19,893.75,894.00,893.50,893.75,427,178,605.00
04/07/2003,13:20,894.00,894.00,893.25,893.75,805,557,1362.00
04/07/2003,13:21,893.75,893.75,893.50,893.50,288,422,710.00
04/07/2003,13:22,893.50,894.25,893.50,894.25,552,96,648.00
04/07/2003,13:23,894.25,894.25,893.75,893.75,335,505,840.00
04/07/2003,13:24,894.00,894.25,893.75,894.25,463,127,590.00
04/07/2003,13:25,894.25,894.25,893.75,894.25,830,198,1028.00
04/07/2003,13:26,894.25,894.25,894.00,894.25,354,346,700.00
04/07/2003,13:27,894.25,894.25,893.75,893.75,528,212,740.00
04/07/2003,13:28,893.75,893.75,892.75,892.75,759,2421,3180.00
04/07/2003,13:29,893.00,893.00,891.25,891.50,1261,3575,4836.00
04/07/2003,13:30,891.75,891.75,891.25,891.50,950,1258,2208.00
04/07/2003,13:31,891.50,891.75,891.25,891.50,1246,330,1576.00
04/07/2003,13:32,891.50,891.75,891.25,891.50,461,634,1095.00
04/07/2003,13:33,891.25,891.50,890.75,890.75,653,2403,3056.00
04/07/2003,13:34,891.00,891.25,890.75,891.00,826,509,1335.00
04/07/2003,13:35,891.00,891.50,891.00,891.00,483,423,906.00
04/07/2003,13:36,891.00,891.50,890.75,891.25,938,411,1349.00
04/07/2003,13:37,891.50,891.75,891.25,891.75,917,72,989.00
04/07/2003,13:38,891.75,891.75,891.25,891.75,907,587,1494.00
04/07/2003,13:39,891.75,891.75,891.50,891.50,418,495,913.00
04/07/2003,13:40,891.75,891.75,891.50,891.50,68,216,284.00
04/07/2003,13:41,891.50,892.00,891.50,892.00,406,99,505.00
04/07/2003,13:42,892.00,892.75,891.75,892.50,2706,319,3025.00
04/07/2003,13:43,892.50,892.50,892.00,892.25,313,941,1254.00
04/07/2003,13:44,892.25,892.50,892.00,892.25,296,223,519.00
04/07/2003,13:45,892.25,892.75,892.00,892.00,362,1034,1396.00
04/07/2003,13:46,892.00,892.25,891.50,892.00,486,976,1462.00
04/07/2003,13:47,892.00,892.25,891.75,892.00,739,276,1015.00
04/07/2003,13:48,892.00,892.25,891.75,892.00,281,368,649.00
04/07/2003,13:49,892.00,892.25,891.75,892.00,635,114,749.00
04/07/2003,13:50,892.00,892.50,892.00,892.25,424,602,1026.00
04/07/2003,13:51,892.25,892.25,891.25,891.50,549,1642,2191.00
04/07/2003,13:52,891.25,891.50,890.50,890.50,786,1622,2408.00
04/07/2003,13:53,890.50,890.75,890.00,890.75,1147,2230,3377.00
04/07/2003,13:54,890.50,890.75,890.00,890.25,499,981,1480.00
04/07/2003,13:55,890.00,890.50,890.00,890.25,691,1001,1692.00
04/07/2003,13:56,890.00,890.50,890.00,890.25,1070,624,1694.00
04/07/2003,13:57,890.25,890.50,889.25,889.50,1164,2284,3448.00
04/07/2003,13:58,889.25,889.50,888.50,889.25,2447,3523,5970.00
04/07/2003,13:59,889.50,889.50,889.00,889.25,1453,1444,2897.00
04/07/2003,14:00,889.25,889.50,888.00,888.50,266,2213,2479.00
04/07/2003,14:01,888.25,888.75,888.00,888.25,1177,1472,2649.00
04/07/2003,14:02,888.25,888.25,886.50,887.25,2431,3820,6251.00
04/07/2003,14:03,887.25,887.50,886.75,886.75,1326,980,2306.00
04/07/2003,14:04,886.75,887.50,886.25,886.50,1361,2352,3713.00
04/07/2003,14:05,886.50,887.25,886.25,887.00,1453,1332,2785.00
04/07/2003,14:06,887.00,887.50,886.75,887.50,1220,1157,2377.00
04/07/2003,14:07,887.25,887.75,887.00,887.75,1517,1311,2828.00
04/07/2003,14:08,887.75,888.50,887.50,888.50,1784,1072,2856.00
04/07/2003,14:09,888.25,888.50,887.75,888.25,647,1510,2157.00
04/07/2003,14:10,888.00,888.75,888.00,888.25,1459,827,2286.00
04/07/2003,14:11,888.25,888.50,888.00,888.25,547,569,1116.00
04/07/2003,14:12,888.00,888.25,887.50,888.00,185,842,1027.00
04/07/2003,14:13,887.75,888.50,887.75,888.00,1014,541,1555.00
04/07/2003,14:14,888.00,888.50,888.00,888.00,447,403,850.00
04/07/2003,14:15,888.00,888.25,887.50,888.00,1020,1671,2691.00
04/07/2003,14:16,888.00,888.25,887.50,887.50,259,671,930.00
04/07/2003,14:17,887.75,887.75,887.00,887.00,689,1486,2175.00
04/07/2003,14:18,887.00,887.00,885.75,886.25,688,2767,3455.00
04/07/2003,14:19,886.25,886.25,885.25,885.25,1930,3226,5156.00
04/07/2003,14:20,885.25,885.75,884.75,885.25,1713,2358,4071.00
04/07/2003,14:21,885.00,886.00,885.00,885.75,1662,364,2026.00
04/07/2003,14:22,885.50,886.25,885.25,885.25,1115,1172,2287.00
04/07/2003,14:23,885.50,886.25,885.25,886.25,1577,544,2121.00
04/07/2003,14:24,886.25,886.25,885.75,886.00,600,577,1177.00
04/07/2003,14:25,886.00,887.00,886.00,886.75,1232,319,1551.00
04/07/2003,14:26,887.00,887.00,886.00,886.25,1207,1174,2381.00
04/07/2003,14:27,886.00,886.75,886.00,886.75,533,194,727.00
04/07/2003,14:28,886.50,886.75,886.25,886.50,395,429,824.00
04/07/2003,14:29,886.25,886.50,885.25,885.25,376,1707,2083.00
04/07/2003,14:30,885.25,885.75,884.75,885.00,1396,2939,4335.00
04/07/2003,14:31,885.00,885.25,883.25,883.25,1358,3403,4761.00
04/07/2003,14:32,883.25,884.25,882.75,883.25,2181,2967,5148.00
04/07/2003,14:33,883.25,883.75,882.50,882.75,1322,2086,3408.00
04/07/2003,14:34,882.75,883.00,882.25,882.50,1825,2100,3925.00
04/07/2003,14:35,882.50,882.50,881.25,881.75,2140,2532,4672.00
04/07/2003,14:36,881.50,881.75,880.50,880.75,1272,2745,4017.00
04/07/2003,14:37,881.00,882.00,880.50,881.75,2447,1424,3871.00
04/07/2003,14:38,881.50,882.00,881.25,881.75,1117,912,2029.00
04/07/2003,14:39,881.75,882.50,881.75,882.25,1601,936,2537.00
04/07/2003,14:40,882.00,882.75,882.00,882.50,850,463,1313.00
04/07/2003,14:41,882.25,882.50,881.50,882.00,637,1482,2119.00
04/07/2003,14:42,881.75,882.25,881.50,882.00,2138,1350,3488.00
04/07/2003,14:43,882.00,882.50,881.75,882.25,1058,419,1477.00
04/07/2003,14:44,882.25,883.00,882.00,883.00,2225,481,2706.00
04/07/2003,14:45,883.00,883.00,882.25,882.25,660,1162,1822.00
04/07/2003,14:46,882.50,882.75,881.75,882.00,374,1327,1701.00
04/07/2003,14:47,882.00,882.25,880.50,880.50,926,2608,3534.00
04/07/2003,14:48,880.50,880.75,879.50,879.50,1524,3898,5422.00
04/07/2003,14:49,879.50,880.00,879.25,880.00,1418,1103,2521.00
04/07/2003,14:50,880.00,880.00,878.75,878.75,607,2533,3140.00
04/07/2003,14:51,878.75,879.75,878.50,879.75,1963,893,2856.00
04/07/2003,14:52,879.75,880.00,879.25,879.75,1143,1001,2144.00
04/07/2003,14:53,879.75,880.25,879.50,880.25,1793,793,2586.00
04/07/2003,14:54,880.00,880.75,880.00,880.25,1661,1024,2685.00
04/07/2003,14:55,880.50,881.00,880.25,880.75,875,430,1305.00
04/07/2003,14:56,880.75,881.00,880.25,880.75,1456,1037,2493.00
04/07/2003,14:57,880.75,880.75,880.00,880.25,377,710,1087.00
04/07/2003,14:58,880.50,880.50,880.00,880.50,345,934,1279.00
04/07/2003,14:59,880.50,880.75,879.50,879.50,1426,1765,3191.00
04/07/2003,15:00,879.50,879.50,878.25,878.75,2754,4100,6854.00
04/07/2003,15:01,878.75,879.25,877.25,878.50,2324,3771,6095.00
04/07/2003,15:02,878.25,878.50,877.75,878.00,795,1565,2360.00
04/07/2003,15:03,878.00,878.25,877.25,877.50,1419,1671,3090.00
04/07/2003,15:04,877.50,877.75,877.25,877.50,574,1382,1956.00
04/07/2003,15:05,877.75,877.75,877.50,877.75,149,749,898.00
04/07/2003,15:06,877.75,877.75,877.00,877.25,723,1210,1933.00
04/07/2003,15:07,877.50,877.75,877.00,877.00,494,726,1220.00
04/07/2003,15:08,877.25,877.50,877.00,877.00,172,756,928.00
04/07/2003,15:09,877.00,877.25,876.75,877.00,444,1834,2278.00
04/07/2003,15:10,877.00,877.75,877.00,877.75,1376,494,1870.00
04/07/2003,15:11,877.75,878.25,877.50,877.75,1247,1374,2621.00
04/07/2003,15:12,877.75,878.00,876.75,876.75,647,1718,2365.00
04/07/2003,15:13,876.75,877.50,876.75,876.75,589,665,1254.00
04/07/2003,15:14,877.00,877.00,876.25,876.50,508,664,1172.00
04/07/2003,15:15,876.25,877.00,876.25,876.75,2036,994,3030.00
04/07/2003,15:16,877.00,877.00,876.75,876.75,219,190,409.00
04/07/2003,15:46,877.25,877.75,877.25,877.50,211,81,292.00
04/07/2003,15:47,877.75,878.25,877.75,878.25,191,10,201.00
04/07/2003,15:48,878.00,878.50,878.00,878.50,168,30,198.00
04/07/2003,15:49,878.50,878.50,878.25,878.25,7,22,29.00
04/07/2003,15:50,878.25,878.50,878.25,878.25,2,31,33.00
04/07/2003,15:51,878.25,878.25,878.25,878.25,0,51,51.00
04/07/2003,15:52,878.00,878.25,878.00,878.25,25,59,84.00
04/07/2003,15:53,878.25,878.25,878.00,878.25,29,9,38.00
04/07/2003,15:54,878.25,878.25,878.00,878.00,26,2,28.00
04/07/2003,15:55,878.00,878.00,878.00,878.00,0,40,40.00
04/07/2003,15:56,878.00,878.25,878.00,878.25,4,26,30.00
04/07/2003,15:57,878.00,878.00,877.75,877.75,0,28,28.00
04/07/2003,15:58,877.75,877.75,877.75,877.75,0,40,40.00
04/07/2003,15:59,877.75,877.75,877.50,877.75,1,6,7.00
04/07/2003,16:00,877.75,878.25,877.50,878.00,26,17,43.00
04/07/2003,17:01,877.75,877.75,877.75,877.75,2,0,2.00
04/07/2003,17:02,877.75,877.75,877.50,877.50,2,2,4.00
04/07/2003,17:03,877.25,877.50,877.25,877.50,1,1,2.00
04/07/2003,17:04,877.50,877.50,877.50,877.50,1,0,1.00
04/07/2003,17:05,877.50,877.50,877.50,877.50,1,0,1.00
04/07/2003,17:06,877.50,877.50,877.25,877.25,1,1,2.00
04/07/2003,17:08,877.25,877.50,877.25,877.50,1,2,3.00
04/07/2003,17:10,877.50,877.50,877.50,877.50,1,0,1.00
04/07/2003,17:11,877.25,877.50,877.25,877.50,3,21,24.00
04/07/2003,17:12,877.25,877.50,877.25,877.50,25,1,26.00
04/07/2003,17:13,877.50,877.50,877.50,877.50,11,0,11.00
04/07/2003,17:14,877.75,877.75,877.75,877.75,2,0,2.00
04/07/2003,17:15,877.50,877.50,877.25,877.25,0,65,65.00
04/07/2003,17:18,877.25,877.25,877.25,877.25,0,5,5.00
04/07/2003,17:19,877.25,877.25,877.00,877.00,2,38,40.00
04/07/2003,17:21,877.00,877.25,877.00,877.25,2,1,3.00
04/07/2003,17:22,877.00,877.50,877.00,877.50,22,3,25.00
04/07/2003,17:23,877.25,877.25,877.00,877.00,0,68,68.00
04/07/2003,17:24,877.00,877.00,876.75,876.75,0,158,158.00
04/07/2003,17:25,877.25,877.25,877.00,877.00,3,6,9.00
04/07/2003,17:26,877.00,877.00,877.00,877.00,0,2,2.00
04/07/2003,17:27,877.00,877.00,877.00,877.00,0,1,1.00
04/07/2003,17:28,877.00,877.00,877.00,877.00,0,43,43.00
04/07/2003,17:29,877.00,877.00,877.00,877.00,0,6,6.00
04/07/2003,17:31,877.00,877.25,877.00,877.25,2,1,3.00
04/07/2003,17:33,877.00,877.00,877.00,877.00,0,14,14.00
04/07/2003,17:34,877.25,877.25,877.25,877.25,1,0,1.00
04/07/2003,17:35,877.25,877.25,877.25,877.25,79,0,79.00
04/07/2003,17:36,877.25,877.25,877.25,877.25,2,0,2.00
04/07/2003,17:37,877.00,877.00,877.00,877.00,0,28,28.00
04/07/2003,17:38,877.25,877.50,877.25,877.50,4,0,4.00
04/07/2003,17:39,877.75,877.75,877.50,877.50,1,10,11.00
04/07/2003,17:40,877.50,877.50,877.50,877.50,0,6,6.00
04/07/2003,17:41,877.50,877.75,877.25,877.50,7,7,14.00
04/07/2003,17:42,877.75,877.75,877.75,877.75,11,0,11.00
04/07/2003,17:43,877.75,877.75,877.75,877.75,1,0,1.00
04/07/2003,17:44,877.50,877.75,877.50,877.50,6,3,9.00
04/07/2003,17:45,877.50,877.50,877.50,877.50,0,8,8.00
04/07/2003,17:46,877.50,877.50,877.50,877.50,0,1,1.00
04/07/2003,17:47,877.50,877.75,877.50,877.75,3,1,4.00
04/07/2003,17:48,877.50,877.50,877.00,877.00,1,79,80.00
04/07/2003,17:49,877.00,877.25,877.00,877.25,5,1,6.00
04/07/2003,17:50,877.25,877.25,877.25,877.25,12,0,12.00
04/07/2003,17:51,877.25,877.25,877.00,877.00,4,30,34.00
04/07/2003,17:52,877.00,877.25,877.00,877.25,1,1,2.00
04/07/2003,17:53,877.00,877.25,877.00,877.25,58,6,64.00
04/07/2003,17:55,877.25,877.25,877.25,877.25,5,0,5.00
04/07/2003,17:56,877.00,877.00,877.00,877.00,0,6,6.00
04/07/2003,17:57,877.25,877.25,877.25,877.25,16,0,16.00
04/07/2003,17:59,877.25,877.25,877.25,877.25,2,0,2.00
04/07/2003,18:01,877.25,877.50,877.25,877.50,2,0,2.00
04/07/2003,18:02,877.50,877.50,877.50,877.50,14,0,14.00
04/07/2003,18:04,877.50,877.50,877.50,877.50,10,0,10.00
04/07/2003,18:05,877.50,877.50,877.25,877.25,2,8,10.00
04/07/2003,18:06,877.25,877.25,877.25,877.25,0,2,2.00
04/07/2003,18:07,877.25,877.25,876.25,877.25,15,138,153.00
04/07/2003,18:09,876.75,877.00,876.50,876.50,1,22,23.00
04/07/2003,18:10,877.00,877.25,876.50,877.00,16,6,22.00
04/07/2003,18:11,877.00,877.00,875.50,876.25,20,153,173.00
04/07/2003,18:12,876.00,876.75,876.00,876.75,23,156,179.00
04/07/2003,18:13,876.75,876.75,876.25,876.50,258,253,511.00
04/07/2003,18:14,876.00,876.00,876.00,876.00,0,2,2.00
04/07/2003,18:15,876.00,876.25,876.00,876.25,1,4,5.00
04/07/2003,18:16,876.25,876.25,876.00,876.00,14,11,25.00
04/07/2003,18:17,876.00,876.00,876.00,876.00,0,1,1.00
04/07/2003,18:18,876.25,876.25,876.25,876.25,9,0,9.00
04/07/2003,18:19,876.00,876.25,876.00,876.25,3,1,4.00
04/07/2003,18:20,876.25,876.25,876.00,876.00,7,2,9.00
04/07/2003,18:21,876.00,876.00,876.00,876.00,0,1,1.00
04/07/2003,18:22,876.25,876.25,876.00,876.00,1,52,53.00
04/07/2003,18:23,876.25,876.25,876.00,876.00,2,2,4.00
04/07/2003,18:24,875.75,875.75,875.50,875.50,0,4,4.00
04/07/2003,18:25,875.75,876.00,875.50,875.75,7,24,31.00
04/07/2003,18:26,875.75,875.75,875.75,875.75,7,0,7.00
04/07/2003,18:27,875.75,875.75,875.50,875.50,41,1,42.00
04/07/2003,18:28,876.00,876.00,875.75,875.75,15,12,27.00
04/07/2003,18:29,875.75,875.75,875.75,875.75,0,4,4.00
04/07/2003,18:30,875.75,875.75,875.75,875.75,0,2,2.00
04/07/2003,18:32,875.75,875.75,875.75,875.75,0,3,3.00
04/07/2003,18:33,875.50,875.50,875.50,875.50,0,31,31.00
04/07/2003,18:34,875.50,875.75,875.50,875.50,1,8,9.00
04/07/2003,18:35,875.25,875.75,875.25,875.50,2,5,7.00
04/07/2003,18:37,875.75,875.75,875.75,875.75,10,0,10.00
04/07/2003,18:38,876.00,876.00,875.75,875.75,1,4,5.00
04/07/2003,18:39,875.75,875.75,875.50,875.50,5,3,8.00
04/07/2003,18:40,875.75,875.75,875.75,875.75,1,0,1.00
04/07/2003,18:41,875.75,875.75,875.50,875.75,8,8,16.00
04/07/2003,18:42,875.50,875.50,875.25,875.25,0,30,30.00
04/07/2003,18:43,875.50,875.50,875.25,875.25,5,2,7.00
04/07/2003,18:44,875.25,875.25,875.25,875.25,0,7,7.00
04/07/2003,18:45,875.25,875.25,875.25,875.25,0,5,5.00
04/07/2003,18:46,875.50,875.50,875.50,875.50,1,0,1.00
04/07/2003,18:47,875.50,875.75,875.50,875.75,33,0,33.00
04/07/2003,18:48,875.75,876.00,875.75,876.00,2,0,2.00
04/07/2003,18:49,875.50,875.50,875.50,875.50,0,3,3.00
04/07/2003,18:50,875.75,875.75,875.50,875.75,2,1,3.00
04/07/2003,18:51,875.50,875.50,875.25,875.50,1,4,5.00
04/07/2003,18:52,875.25,875.50,875.25,875.50,3,6,9.00
04/07/2003,18:53,875.75,875.75,875.50,875.50,5,8,13.00
04/07/2003,18:54,875.50,875.50,875.50,875.50,0,3,3.00
04/07/2003,18:55,875.75,875.75,875.50,875.50,2,1,3.00
04/07/2003,18:57,875.50,875.50,875.50,875.50,0,9,9.00
04/07/2003,18:58,875.50,875.50,875.50,875.50,0,4,4.00
04/07/2003,18:59,875.75,875.75,875.50,875.75,2,2,4.00
04/07/2003,19:00,875.75,876.00,875.75,876.00,17,0,17.00
04/07/2003,19:01,876.00,876.00,875.75,876.00,12,1,13.00
04/07/2003,19:02,876.25,876.50,876.25,876.25,15,1,16.00
04/07/2003,19:03,876.50,876.50,876.25,876.25,56,13,69.00
04/07/2003,19:04,876.50,876.50,876.25,876.50,44,2,46.00
04/07/2003,19:05,876.50,876.50,876.25,876.25,10,1,11.00
04/07/2003,19:06,876.25,876.25,876.25,876.25,0,1,1.00
04/07/2003,19:07,876.25,876.25,876.25,876.25,0,7,7.00
04/07/2003,19:10,876.25,876.25,876.25,876.25,0,1,1.00
04/07/2003,19:11,876.25,876.25,876.25,876.25,0,6,6.00
04/07/2003,19:12,876.25,876.25,876.25,876.25,0,2,2.00
04/07/2003,19:13,876.25,876.25,876.25,876.25,0,3,3.00
04/07/2003,19:14,876.50,876.50,876.50,876.50,2,0,2.00
04/07/2003,19:15,876.25,876.25,876.25,876.25,0,54,54.00
04/07/2003,19:16,876.25,876.25,876.25,876.25,0,18,18.00
04/07/2003,19:17,876.25,876.25,876.25,876.25,0,5,5.00
04/07/2003,19:18,876.00,876.00,876.00,876.00,0,3,3.00
04/07/2003,19:19,876.25,876.50,876.25,876.25,24,9,33.00
04/07/2003,19:20,876.25,876.25,876.25,876.25,0,5,5.00
04/07/2003,19:22,876.25,876.25,876.25,876.25,0,7,7.00
04/07/2003,19:24,876.50,876.50,876.50,876.50,35,0,35.00
04/07/2003,19:25,876.25,876.50,876.25,876.50,1,25,26.00
04/07/2003,19:26,876.25,876.25,876.25,876.25,0,2,2.00
04/07/2003,19:28,876.25,876.50,876.25,876.50,1,1,2.00
04/07/2003,19:30,876.50,876.50,876.50,876.50,2,0,2.00
04/07/2003,19:31,876.50,876.50,876.50,876.50,2,0,2.00
04/07/2003,19:32,876.50,876.50,876.50,876.50,5,0,5.00
04/07/2003,19:33,876.50,876.50,876.50,876.50,1,0,1.00
04/07/2003,19:34,876.50,876.75,876.50,876.75,62,0,62.00
04/07/2003,19:37,876.50,876.50,876.50,876.50,0,3,3.00
04/07/2003,19:40,876.75,876.75,876.75,876.75,24,0,24.00
04/07/2003,19:42,876.75,876.75,876.75,876.75,6,0,6.00
04/07/2003,19:44,876.75,876.75,876.75,876.75,8,0,8.00
04/07/2003,19:45,876.75,876.75,876.75,876.75,16,0,16.00
04/07/2003,19:49,876.75,876.75,876.75,876.75,3,0,3.00
04/07/2003,19:51,876.50,876.75,876.50,876.75,3,2,5.00
04/07/2003,19:52,876.75,876.75,876.75,876.75,2,0,2.00
04/07/2003,19:53,876.75,876.75,876.75,876.75,8,0,8.00
04/07/2003,19:54,876.75,876.75,876.75,876.75,2,0,2.00
04/07/2003,19:55,876.75,876.75,876.75,876.75,8,0,8.00
04/07/2003,19:56,876.75,876.75,876.75,876.75,2,0,2.00
04/07/2003,19:58,876.75,876.75,876.75,876.75,14,0,14.00
04/07/2003,19:59,876.75,876.75,876.75,876.75,5,0,5.00
04/07/2003,20:00,876.75,876.75,876.50,876.50,1,1,2.00
04/07/2003,20:01,876.75,876.75,876.75,876.75,1,0,1.00
04/07/2003,20:05,876.75,876.75,876.75,876.75,1,0,1.00
04/07/2003,20:06,877.00,877.00,876.75,876.75,11,2,13.00
04/07/2003,20:07,876.75,876.75,876.75,876.75,0,2,2.00
04/07/2003,20:08,877.00,877.00,877.00,877.00,20,0,20.00
04/07/2003,20:09,877.00,877.00,877.00,877.00,7,0,7.00
04/07/2003,20:10,877.00,877.00,877.00,877.00,2,0,2.00
04/07/2003,20:11,877.25,877.25,877.25,877.25,3,0,3.00
04/07/2003,20:14,877.00,877.00,876.75,876.75,0,15,15.00
04/07/2003,20:15,877.00,877.00,877.00,877.00,13,0,13.00
04/07/2003,20:17,877.00,877.00,877.00,877.00,4,0,4.00
04/07/2003,20:19,877.00,877.25,877.00,877.25,13,0,13.00
04/07/2003,20:20,877.25,877.25,877.25,877.25,38,0,38.00
04/07/2003,20:21,877.50,877.75,877.50,877.75,28,6,34.00
04/07/2003,20:22,877.50,878.00,877.50,877.75,43,7,50.00
04/07/2003,20:23,878.00,878.25,877.75,878.25,29,2,31.00
04/07/2003,20:24,878.25,878.50,878.25,878.25,46,7,53.00
04/07/2003,20:25,878.50,878.75,878.50,878.50,20,8,28.00
04/07/2003,20:26,878.75,878.75,878.25,878.75,5,13,18.00
04/07/2003,20:27,878.50,878.75,878.50,878.75,16,2,18.00
04/07/2003,20:28,878.75,879.00,878.75,879.00,16,0,16.00
04/07/2003,20:29,879.00,879.00,878.50,879.00,27,21,48.00
04/07/2003,20:30,879.25,879.50,879.00,879.50,79,18,97.00
04/07/2003,20:31,879.50,880.25,879.50,880.25,130,73,203.00
04/07/2003,20:32,880.25,880.50,880.00,880.25,111,25,136.00
04/07/2003,20:33,880.50,881.00,880.50,881.00,84,22,106.00
04/07/2003,20:34,881.00,881.75,881.00,881.75,117,10,127.00
04/07/2003,20:35,881.50,881.50,881.25,881.25,25,27,52.00
04/07/2003,20:36,881.25,882.75,881.25,882.75,199,17,216.00
04/07/2003,20:37,882.75,883.00,882.50,882.75,108,27,135.00
04/07/2003,20:38,882.75,882.75,882.50,882.50,9,13,22.00
04/07/2003,20:39,882.50,882.75,882.50,882.75,41,7,48.00
04/07/2003,20:40,882.75,882.75,882.50,882.50,24,4,28.00
04/07/2003,20:41,882.75,882.75,882.00,882.25,16,41,57.00
04/07/2003,20:42,882.25,882.50,882.25,882.50,9,5,14.00
04/07/2003,20:43,882.50,882.50,882.00,882.00,3,29,32.00
04/07/2003,20:44,882.00,882.25,881.50,881.75,10,21,31.00
04/07/2003,20:45,881.75,882.25,881.50,882.00,19,31,50.00
04/07/2003,20:46,881.75,882.25,881.75,882.25,67,19,86.00
04/07/2003,20:47,882.25,882.50,882.00,882.50,46,2,48.00
04/07/2003,20:48,882.50,882.50,882.00,882.50,14,49,63.00
04/07/2003,20:49,882.50,883.50,882.50,883.25,313,38,351.00
04/07/2003,20:50,883.25,884.00,883.25,884.00,149,34,183.00
04/07/2003,20:51,884.00,884.25,883.50,884.00,105,23,128.00
04/07/2003,20:52,884.00,884.50,884.00,884.25,23,6,29.00
04/07/2003,20:53,884.50,884.50,883.00,883.50,15,80,95.00
04/07/2003,20:54,883.25,883.25,882.50,882.75,15,41,56.00
04/07/2003,20:55,882.75,884.50,882.75,884.50,181,39,220.00
04/07/2003,20:56,884.25,885.50,884.25,885.50,198,33,231.00
04/07/2003,20:57,885.50,885.75,884.75,885.00,86,121,207.00
04/07/2003,20:58,885.00,885.00,884.50,884.75,12,31,43.00
04/07/2003,20:59,884.75,885.00,884.00,884.00,33,31,64.00
04/07/2003,21:00,884.00,884.00,883.50,883.75,19,79,98.00
04/07/2003,21:01,884.00,884.00,882.75,883.25,62,131,193.00
04/07/2003,21:02,883.00,883.00,880.25,880.75,136,278,414.00
04/07/2003,21:03,880.75,882.00,880.75,882.00,63,30,93.00
04/07/2003,21:04,882.00,882.25,881.50,882.25,127,9,136.00
04/07/2003,21:05,882.25,882.50,882.25,882.25,105,36,141.00
04/07/2003,21:06,882.00,882.50,882.00,882.25,69,11,80.00
04/07/2003,21:07,882.50,882.75,882.50,882.75,69,10,79.00
04/07/2003,21:08,882.75,883.00,882.50,883.00,20,1,21.00
04/07/2003,21:09,882.75,882.75,882.75,882.75,0,6,6.00
04/07/2003,21:10,882.75,883.50,882.75,883.25,125,27,152.00
04/07/2003,21:11,883.25,884.00,883.25,883.75,121,35,156.00
04/07/2003,21:12,884.00,884.75,884.00,884.75,127,10,137.00
04/07/2003,21:13,885.00,885.25,884.50,884.50,96,46,142.00
04/07/2003,21:14,884.75,885.00,884.00,884.25,86,41,127.00
04/07/2003,21:15,884.25,884.50,884.00,884.50,59,39,98.00
04/07/2003,21:16,884.50,885.00,884.50,884.75,68,26,94.00
04/07/2003,21:17,884.75,884.75,884.75,884.75,0,10,10.00
04/07/2003,21:18,884.50,885.50,884.50,885.25,159,37,196.00
04/07/2003,21:19,885.00,885.50,885.00,885.50,87,14,101.00
04/07/2003,21:20,885.50,885.75,885.00,885.25,42,35,77.00
04/07/2003,21:21,885.25,885.75,885.25,885.75,43,4,47.00
04/07/2003,21:22,885.75,886.00,885.75,886.00,39,3,42.00
04/07/2003,21:23,886.00,886.25,885.75,886.00,91,41,132.00
04/07/2003,21:24,885.75,886.25,885.75,886.25,53,10,63.00
04/07/2003,21:25,886.25,886.50,886.00,886.25,28,69,97.00
04/07/2003,21:26,886.25,886.50,886.00,886.25,80,107,187.00
04/07/2003,21:27,886.25,887.00,886.25,886.75,135,25,160.00
04/07/2003,21:28,886.75,886.75,886.50,886.75,7,26,33.00
04/07/2003,21:29,886.75,886.75,885.50,886.25,87,122,209.00
04/07/2003,21:30,886.25,886.50,886.00,886.25,15,60,75.00
04/07/2003,21:31,886.25,886.50,885.75,885.75,42,31,73.00
04/07/2003,21:32,885.75,886.00,885.75,885.75,21,9,30.00
04/07/2003,21:33,885.75,886.25,885.75,886.00,21,11,32.00
04/07/2003,21:34,885.75,886.25,885.75,886.00,18,23,41.00
04/07/2003,21:35,886.00,886.00,885.75,886.00,17,8,25.00
04/07/2003,21:36,886.00,886.25,885.75,886.00,11,10,21.00
04/07/2003,21:37,886.00,886.25,885.75,886.00,13,6,19.00
04/07/2003,21:38,886.00,886.25,885.75,885.75,6,59,65.00
04/07/2003,21:39,885.75,886.00,885.25,886.00,63,74,137.00
04/07/2003,21:40,886.00,886.00,885.75,885.75,1,17,18.00
04/07/2003,21:41,886.00,886.00,885.75,885.75,6,8,14.00
04/07/2003,21:42,885.75,885.75,885.75,885.75,0,6,6.00
04/07/2003,21:43,885.75,886.25,885.75,886.00,31,8,39.00
04/07/2003,21:44,886.25,887.00,886.25,886.75,53,20,73.00
04/07/2003,21:45,887.00,887.00,886.50,886.75,28,21,49.00
04/07/2003,21:46,886.75,886.75,886.25,886.25,2,32,34.00
04/07/2003,21:47,886.25,886.75,886.25,886.75,54,8,62.00
04/07/2003,21:48,887.00,887.00,886.50,886.75,4,41,45.00
04/07/2003,21:49,886.50,886.50,886.00,886.25,45,57,102.00
04/07/2003,21:50,886.25,886.25,885.75,885.75,13,50,63.00
04/07/2003,21:51,886.00,886.25,885.75,886.25,25,30,55.00
04/07/2003,21:52,886.25,886.50,886.25,886.50,14,0,14.00
04/07/2003,21:53,886.50,886.50,886.50,886.50,4,0,4.00
04/07/2003,21:54,886.50,886.50,886.25,886.50,7,10,17.00
04/07/2003,21:55,886.25,886.25,886.25,886.25,0,2,2.00
04/07/2003,21:56,886.50,886.50,886.25,886.50,5,1,6.00
04/07/2003,21:57,886.50,886.75,886.50,886.75,7,0,7.00
04/07/2003,21:58,886.50,887.00,886.50,887.00,13,3,16.00
04/07/2003,21:59,887.00,887.75,886.75,887.50,108,24,132.00
04/07/2003,22:00,888.00,888.00,887.50,887.50,15,29,44.00
04/07/2003,22:01,887.75,887.75,887.75,887.75,1,0,1.00
04/07/2003,23:01,887.00,887.00,886.50,886.50,11,34,45.00
04/07/2003,23:02,886.50,886.50,885.50,886.00,47,57,104.00
04/07/2003,23:03,886.00,886.25,885.75,885.75,44,36,80.00
04/07/2003,23:04,885.75,886.00,885.75,885.75,1,12,13.00
04/07/2003,23:05,886.00,886.00,885.75,885.75,11,23,34.00
04/07/2003,23:06,885.50,885.75,882.50,883.25,25,149,174.00
04/07/2003,23:07,884.25,884.50,884.00,884.00,18,33,51.00
04/07/2003,23:08,884.00,884.00,883.75,883.75,1,49,50.00
04/07/2003,23:09,883.75,884.00,883.25,883.25,3,80,83.00
04/07/2003,23:10,883.25,883.25,882.50,882.75,29,68,97.00
04/07/2003,23:11,883.00,883.00,882.50,882.50,36,64,100.00
04/07/2003,23:12,882.25,882.50,882.25,882.50,32,26,58.00
04/07/2003,23:13,882.50,882.75,882.50,882.75,21,0,21.00
04/07/2003,23:14,882.75,882.75,882.50,882.50,13,1,14.00
04/07/2003,23:15,882.75,882.75,882.75,882.75,9,0,9.00
04/07/2003,23:16,882.75,883.50,882.50,883.25,46,8,54.00
04/07/2003,23:17,883.25,883.75,883.25,883.75,10,1,11.00
04/07/2003,23:18,884.00,884.25,884.00,884.00,31,15,46.00
04/07/2003,23:19,884.00,884.00,883.50,883.50,1,17,18.00
04/07/2003,23:20,883.50,883.75,883.50,883.50,1,10,11.00
04/07/2003,23:21,883.25,883.75,883.25,883.75,11,3,14.00
04/07/2003,23:22,883.50,883.50,883.25,883.25,0,5,5.00
04/07/2003,23:23,883.50,883.50,882.75,883.50,5,1,6.00
04/07/2003,23:24,883.50,883.50,883.50,883.50,10,0,10.00
04/07/2003,23:25,883.50,883.50,883.25,883.25,2,2,4.00
04/07/2003,23:26,883.25,883.50,883.00,883.00,1,28,29.00
04/07/2003,23:27,883.00,883.25,883.00,883.00,2,13,15.00
04/07/2003,23:28,883.00,883.25,883.00,883.25,20,10,30.00
04/07/2003,23:29,883.25,883.75,883.00,883.75,24,4,28.00
04/07/2003,23:30,883.75,884.00,883.75,884.00,23,0,23.00
04/07/2003,23:31,883.75,884.00,883.75,884.00,8,1,9.00
04/07/2003,23:32,884.00,884.00,884.00,884.00,3,0,3.00
04/07/2003,23:33,884.00,884.00,884.00,884.00,1,0,1.00
04/07/2003,23:34,884.00,884.00,883.75,883.75,3,3,6.00
04/07/2003,23:35,883.75,883.75,883.75,883.75,0,28,28.00
04/07/2003,23:37,883.75,883.75,883.50,883.50,0,5,5.00
04/07/2003,23:38,883.50,883.50,883.50,883.50,0,2,2.00
04/07/2003,23:41,883.75,883.75,883.75,883.75,4,0,4.00
04/07/2003,23:42,883.50,883.50,883.50,883.50,0,1,1.00
04/07/2003,23:43,883.50,883.50,883.50,883.50,0,2,2.00
04/07/2003,23:44,883.50,883.75,883.50,883.50,6,4,10.00
04/07/2003,23:45,883.50,883.50,883.50,883.50,0,1,1.00
04/07/2003,23:46,883.50,883.50,883.50,883.50,0,1,1.00
04/07/2003,23:47,883.50,883.75,883.50,883.75,2,1,3.00
04/07/2003,23:48,883.75,883.75,883.50,883.50,3,2,5.00
04/07/2003,23:49,883.50,883.75,883.50,883.50,1,24,25.00
04/07/2003,23:50,883.50,883.50,883.50,883.50,0,1,1.00
04/07/2003,23:51,883.50,883.50,883.50,883.50,0,3,3.00
04/07/2003,23:52,883.50,883.75,883.50,883.75,3,1,4.00
04/07/2003,23:53,883.75,883.75,883.75,883.75,25,0,25.00
04/07/2003,23:55,883.50,884.00,883.50,883.75,4,5,9.00
04/07/2003,23:56,884.00,884.00,883.75,883.75,3,6,9.00
04/07/2003,23:57,883.75,883.75,883.75,883.75,0,1,1.00
04/07/2003,23:58,883.75,884.25,883.75,884.25,21,4,25.00
04/07/2003,23:59,884.25,884.25,884.25,884.25,11,0,11.00
04/08/2003,00:00,884.25,884.25,884.25,884.25,1,0,1.00
04/08/2003,00:01,884.00,884.25,884.00,884.00,1,2,3.00
04/08/2003,00:02,884.00,884.00,884.00,884.00,0,19,19.00
04/08/2003,00:03,883.75,883.75,883.75,883.75,0,9,9.00
04/08/2003,00:04,883.50,883.50,883.00,883.00,0,42,42.00
04/08/2003,00:05,883.00,883.75,883.00,883.25,18,14,32.00
04/08/2003,00:06,883.25,883.25,883.00,883.25,1,16,17.00
04/08/2003,00:07,883.25,883.25,883.00,883.00,1,5,6.00
04/08/2003,00:08,883.25,883.25,883.00,883.00,5,3,8.00
04/08/2003,00:09,883.00,883.50,883.00,883.50,2,1,3.00
04/08/2003,00:10,883.50,883.50,883.25,883.25,1,1,2.00
04/08/2003,00:11,883.50,883.50,883.25,883.50,3,1,4.00
04/08/2003,00:12,883.50,883.75,883.50,883.75,8,0,8.00
04/08/2003,00:14,884.00,884.25,884.00,884.25,35,0,35.00
04/08/2003,00:15,884.00,884.25,884.00,884.25,1,9,10.00
04/08/2003,00:16,884.00,884.00,883.75,883.75,0,4,4.00
04/08/2003,00:19,883.75,884.00,883.75,883.75,2,7,9.00
04/08/2003,00:20,883.50,883.50,883.50,883.50,0,2,2.00
04/08/2003,00:22,883.50,883.50,883.25,883.25,0,2,2.00
04/08/2003,00:23,883.25,883.75,883.00,883.00,3,94,97.00
04/08/2003,00:24,883.25,883.25,883.00,883.25,4,1,5.00
04/08/2003,00:25,883.25,883.25,883.25,883.25,3,0,3.00
04/08/2003,00:26,883.25,883.25,883.25,883.25,1,0,1.00
04/08/2003,00:27,883.25,883.25,883.25,883.25,3,0,3.00
04/08/2003,00:28,883.25,883.25,883.00,883.00,2,4,6.00
04/08/2003,00:29,883.50,883.50,883.00,883.00,3,5,8.00
04/08/2003,00:30,883.25,883.25,883.00,883.00,1,2,3.00
04/08/2003,00:31,883.00,883.00,883.00,883.00,0,12,12.00
04/08/2003,00:33,883.00,883.00,883.00,883.00,0,11,11.00
04/08/2003,00:34,883.25,883.25,883.25,883.25,15,0,15.00
04/08/2003,00:35,883.25,883.25,883.25,883.25,3,0,3.00
04/08/2003,00:36,883.50,883.50,883.50,883.50,2,0,2.00
04/08/2003,00:37,883.25,883.25,883.00,883.00,0,3,3.00
04/08/2003,00:38,883.25,883.25,883.00,883.00,1,1,2.00
04/08/2003,00:39,883.25,883.25,883.00,883.00,6,18,24.00
04/08/2003,00:40,883.25,883.25,883.00,883.00,4,1,5.00
04/08/2003,00:41,883.25,883.50,883.25,883.50,27,0,27.00
04/08/2003,00:42,883.25,883.25,883.25,883.25,0,9,9.00
04/08/2003,00:43,883.25,883.25,883.00,883.00,0,30,30.00
04/08/2003,00:44,883.00,883.50,882.75,883.50,34,21,55.00
04/08/2003,00:45,883.25,883.25,883.25,883.25,0,1,1.00
04/08/2003,00:46,883.25,883.25,883.25,883.25,0,4,4.00
04/08/2003,00:48,883.25,883.25,882.50,882.50,0,14,14.00
04/08/2003,00:49,882.75,882.75,882.75,882.75,3,0,3.00
04/08/2003,00:50,882.50,882.50,882.25,882.25,2,16,18.00
04/08/2003,00:51,882.25,882.50,882.25,882.25,1,5,6.00
04/08/2003,00:52,882.25,882.50,882.25,882.50,12,15,27.00
04/08/2003,00:53,882.75,882.75,882.75,882.75,5,0,5.00
04/08/2003,00:54,882.50,882.50,882.50,882.50,0,9,9.00
04/08/2003,00:55,882.25,882.50,882.25,882.25,3,3,6.00
04/08/2003,00:56,882.25,882.50,882.25,882.50,5,1,6.00
04/08/2003,00:57,882.25,882.50,882.25,882.25,3,29,32.00
04/08/2003,00:58,882.25,882.25,882.00,882.25,2,85,87.00
04/08/2003,00:59,882.00,882.25,882.00,882.25,13,4,17.00
04/08/2003,01:00,882.00,882.00,881.50,881.75,22,66,88.00
04/08/2003,01:01,881.75,881.75,880.75,881.00,23,85,108.00
04/08/2003,01:02,881.00,881.00,880.75,880.75,7,7,14.00
04/08/2003,01:03,881.00,881.00,880.75,880.75,33,1,34.00
04/08/2003,01:04,881.00,881.25,881.00,881.25,34,2,36.00
04/08/2003,01:05,881.25,881.25,881.25,881.25,3,0,3.00
04/08/2003,01:06,881.00,881.50,881.00,881.50,7,1,8.00
04/08/2003,01:07,881.50,881.50,881.00,881.00,7,25,32.00
04/08/2003,01:08,881.00,881.50,881.00,881.50,2,2,4.00
04/08/2003,01:09,881.50,881.50,881.25,881.25,6,1,7.00
04/08/2003,01:11,881.00,881.00,881.00,881.00,0,2,2.00
04/08/2003,01:12,881.25,881.25,881.25,881.25,4,0,4.00
04/08/2003,01:13,881.00,881.00,881.00,881.00,0,10,10.00
04/08/2003,01:14,881.00,881.00,880.75,881.00,9,44,53.00
04/08/2003,01:15,881.00,881.00,881.00,881.00,25,0,25.00
04/08/2003,01:16,881.00,881.25,881.00,881.25,36,8,44.00
04/08/2003,01:17,881.00,881.25,881.00,881.00,1,11,12.00
04/08/2003,01:18,881.25,881.50,881.25,881.50,5,0,5.00
04/08/2003,01:19,881.50,882.00,881.50,881.75,12,1,13.00
04/08/2003,01:20,881.75,882.00,881.75,882.00,10,6,16.00
04/08/2003,01:21,882.25,883.00,882.00,882.25,50,8,58.00
04/08/2003,01:22,882.25,882.75,882.25,882.75,13,3,16.00
04/08/2003,01:23,882.50,882.50,882.50,882.50,0,18,18.00
04/08/2003,01:24,882.75,882.75,882.50,882.50,1,2,3.00
04/08/2003,01:25,882.50,882.75,882.50,882.75,1,1,2.00
04/08/2003,01:26,882.75,882.75,882.50,882.75,4,2,6.00
04/08/2003,01:27,882.75,883.00,882.75,882.75,11,2,13.00
04/08/2003,01:28,883.00,883.50,882.75,883.50,37,1,38.00
04/08/2003,01:29,883.50,883.50,883.25,883.25,6,2,8.00
04/08/2003,01:31,883.50,883.50,883.00,883.25,2,1,3.00
04/08/2003,01:32,883.25,883.50,883.25,883.50,5,0,5.00
04/08/2003,01:33,883.25,883.50,883.25,883.50,13,9,22.00
04/08/2003,01:34,883.75,883.75,883.75,883.75,25,0,25.00
04/08/2003,01:35,883.75,883.75,883.50,883.50,23,1,24.00
04/08/2003,01:37,883.75,883.75,883.75,883.75,1,0,1.00
04/08/2003,01:38,883.75,883.75,883.50,883.50,24,6,30.00
04/08/2003,01:39,883.50,883.50,883.50,883.50,0,5,5.00
04/08/2003,01:40,883.50,883.50,883.50,883.50,0,10,10.00
04/08/2003,01:41,883.50,883.75,883.50,883.75,5,15,20.00
04/08/2003,01:42,883.50,883.75,883.50,883.50,1,10,11.00
04/08/2003,01:43,883.75,883.75,883.50,883.50,17,1,18.00
04/08/2003,01:44,883.50,883.50,883.25,883.50,7,20,27.00
04/08/2003,01:46,883.75,884.00,883.75,884.00,44,10,54.00
04/08/2003,01:47,884.00,884.25,884.00,884.00,24,16,40.00
04/08/2003,01:48,884.25,884.25,883.75,883.75,2,26,28.00
04/08/2003,01:49,883.75,884.00,883.75,884.00,14,7,21.00
04/08/2003,01:50,884.25,884.50,884.25,884.25,11,14,25.00
04/08/2003,01:51,884.50,884.50,884.25,884.25,22,6,28.00
04/08/2003,01:52,884.50,884.50,884.25,884.25,3,3,6.00
04/08/2003,01:53,884.50,884.50,884.25,884.50,22,27,49.00
04/08/2003,01:54,884.25,884.50,884.25,884.25,1,18,19.00
04/08/2003,01:55,884.25,885.00,884.25,885.00,39,9,48.00
04/08/2003,01:56,885.00,885.25,885.00,885.00,56,4,60.00
04/08/2003,01:57,884.75,885.00,884.50,884.75,7,8,15.00
04/08/2003,01:59,884.50,884.50,884.25,884.25,0,7,7.00
04/08/2003,02:00,884.25,884.25,884.25,884.25,0,44,44.00
04/08/2003,02:01,884.25,884.50,884.25,884.25,6,135,141.00
04/08/2003,02:02,884.25,884.25,884.00,884.25,5,68,73.00
04/08/2003,02:03,884.00,884.00,883.75,883.75,0,24,24.00
04/08/2003,02:04,884.00,884.00,883.50,883.50,7,101,108.00
04/08/2003,02:05,883.50,883.50,883.50,883.50,0,24,24.00
04/08/2003,02:06,883.50,883.50,883.25,883.25,24,29,53.00
04/08/2003,02:07,883.50,883.50,883.25,883.50,40,18,58.00
04/08/2003,02:08,883.25,883.50,883.00,883.25,46,44,90.00
04/08/2003,02:09,883.25,883.25,882.75,883.00,34,86,120.00
04/08/2003,02:10,883.00,883.00,883.00,883.00,18,0,18.00
04/08/2003,02:11,883.25,883.25,882.75,882.75,13,72,85.00
04/08/2003,02:12,882.75,882.75,882.50,882.75,8,13,21.00
04/08/2003,02:13,882.75,883.00,882.75,883.00,35,0,35.00
04/08/2003,02:14,883.00,883.00,883.00,883.00,26,0,26.00
04/08/2003,02:15,883.25,883.75,883.25,883.50,30,7,37.00
04/08/2003,02:16,883.50,884.25,883.50,884.25,39,3,42.00
04/08/2003,02:17,884.25,884.25,883.00,883.00,14,63,77.00
04/08/2003,02:18,882.75,883.00,882.00,882.50,57,116,173.00
04/08/2003,02:19,882.25,882.25,881.25,881.25,6,98,104.00
04/08/2003,02:20,881.25,881.25,880.50,880.75,40,68,108.00
04/08/2003,02:21,881.00,881.00,880.25,880.50,33,73,106.00
04/08/2003,02:22,880.75,881.25,880.75,881.25,45,0,45.00
04/08/2003,02:23,881.25,881.25,880.50,880.75,42,12,54.00
04/08/2003,02:24,880.75,880.75,880.25,880.50,34,35,69.00
04/08/2003,02:25,880.50,881.00,880.50,881.00,42,0,42.00
04/08/2003,02:26,881.00,881.00,880.75,880.75,1,7,8.00
04/08/2003,02:27,880.50,880.75,880.25,880.50,14,19,33.00
04/08/2003,02:28,880.50,880.50,880.25,880.50,23,2,25.00
04/08/2003,02:29,880.75,880.75,880.50,880.50,15,30,45.00
04/08/2003,02:30,880.50,880.75,880.50,880.50,30,47,77.00
04/08/2003,02:31,880.75,880.75,880.75,880.75,19,0,19.00
04/08/2003,02:32,880.50,880.75,880.00,880.00,15,90,105.00
04/08/2003,02:33,880.00,880.25,880.00,880.00,1,37,38.00
04/08/2003,02:34,880.00,880.25,880.00,880.25,10,27,37.00
04/08/2003,02:35,880.25,880.75,880.25,880.75,82,0,82.00
04/08/2003,02:36,881.00,881.00,880.50,880.50,2,36,38.00
04/08/2003,02:37,880.50,880.75,880.25,880.50,5,3,8.00
04/08/2003,02:38,880.75,881.50,880.75,881.50,116,18,134.00
04/08/2003,02:39,881.25,882.25,881.25,881.25,63,77,140.00
04/08/2003,02:40,881.25,881.25,881.00,881.25,5,36,41.00
04/08/2003,02:41,881.25,881.50,881.00,881.25,5,9,14.00
04/08/2003,02:42,881.25,881.25,881.00,881.00,2,3,5.00
04/08/2003,02:43,881.00,881.00,881.00,881.00,0,20,20.00
04/08/2003,02:44,881.00,881.00,880.75,880.75,3,17,20.00
04/08/2003,02:45,880.75,881.00,880.75,880.75,1,7,8.00
04/08/2003,02:46,880.75,881.00,880.50,881.00,4,8,12.00
04/08/2003,02:47,881.00,881.75,881.00,881.50,17,3,20.00
04/08/2003,02:48,881.75,882.00,881.50,881.75,37,17,54.00
04/08/2003,02:49,881.50,881.50,881.00,881.00,0,58,58.00
04/08/2003,02:50,881.25,881.50,881.25,881.50,7,0,7.00
04/08/2003,02:51,881.50,881.50,880.75,880.75,5,5,10.00
04/08/2003,02:52,881.00,881.25,881.00,881.25,15,0,15.00
04/08/2003,02:53,881.25,882.00,881.25,882.00,29,0,29.00
04/08/2003,02:54,882.25,882.75,881.75,882.75,79,18,97.00
04/08/2003,02:55,882.75,883.00,882.50,883.00,24,5,29.00
04/08/2003,02:56,882.75,883.50,882.75,883.00,57,35,92.00
04/08/2003,02:57,883.00,883.00,882.50,882.50,0,21,21.00
04/08/2003,02:58,882.50,882.75,882.50,882.75,2,3,5.00
04/08/2003,02:59,882.75,883.25,882.75,883.00,17,1,18.00
04/08/2003,03:00,883.25,883.25,883.00,883.00,4,17,21.00
04/08/2003,03:01,883.00,883.00,882.25,882.50,2,51,53.00
04/08/2003,03:02,882.75,883.00,882.75,883.00,36,1,37.00
04/08/2003,03:03,883.00,883.25,883.00,883.00,30,10,40.00
04/08/2003,03:04,883.25,883.50,883.25,883.25,33,5,38.00
04/08/2003,03:05,883.25,883.50,883.25,883.25,16,14,30.00
04/08/2003,03:06,883.25,883.50,883.25,883.50,4,28,32.00
04/08/2003,03:07,883.25,883.25,882.75,883.00,7,54,61.00
04/08/2003,03:08,883.25,883.25,883.00,883.25,4,4,8.00
04/08/2003,03:09,883.25,883.25,883.00,883.00,15,2,17.00
04/08/2003,03:10,883.00,883.00,882.75,882.75,0,13,13.00
04/08/2003,03:11,882.75,883.00,882.75,882.75,34,31,65.00
04/08/2003,03:12,882.50,882.75,882.50,882.50,2,15,17.00
04/08/2003,03:13,882.25,882.50,882.00,882.00,18,37,55.00
04/08/2003,03:14,882.00,882.25,881.50,882.25,34,10,44.00
04/08/2003,03:15,882.50,882.75,882.25,882.25,6,14,20.00
04/08/2003,03:16,882.50,882.75,882.50,882.50,22,5,27.00
04/08/2003,03:17,882.50,882.75,882.25,882.75,18,36,54.00
04/08/2003,03:18,882.50,882.75,882.25,882.75,2,14,16.00
04/08/2003,03:19,882.75,882.75,882.75,882.75,11,0,11.00
04/08/2003,03:20,882.75,883.00,882.50,883.00,44,13,57.00
04/08/2003,03:21,883.25,883.25,883.00,883.00,13,61,74.00
04/08/2003,03:22,883.00,883.00,882.25,882.75,28,37,65.00
04/08/2003,03:23,882.75,883.00,882.75,883.00,26,0,26.00
04/08/2003,03:24,883.00,883.00,882.50,882.75,11,25,36.00
04/08/2003,03:25,882.75,882.75,882.50,882.75,11,8,19.00
04/08/2003,03:26,882.75,882.75,882.50,882.75,31,1,32.00
04/08/2003,03:27,882.75,883.00,882.75,883.00,26,0,26.00
04/08/2003,03:28,883.00,883.25,883.00,883.25,3,0,3.00
04/08/2003,03:29,883.25,883.50,883.25,883.50,38,0,38.00
04/08/2003,03:30,883.50,884.50,883.50,883.75,64,32,96.00
04/08/2003,03:31,883.75,884.00,883.25,883.25,1,30,31.00
04/08/2003,03:32,883.00,883.00,882.25,882.25,2,43,45.00
04/08/2003,03:33,882.25,882.50,882.00,882.50,20,10,30.00
04/08/2003,03:34,882.50,882.75,882.50,882.50,15,62,77.00
04/08/2003,03:35,882.25,882.25,882.00,882.25,2,17,19.00
04/08/2003,03:36,882.25,882.50,882.00,882.00,19,18,37.00
04/08/2003,03:37,882.25,882.25,882.00,882.00,5,19,24.00
04/08/2003,03:38,881.75,881.75,881.50,881.50,23,43,66.00
04/08/2003,03:39,881.50,881.75,881.50,881.75,8,7,15.00
04/08/2003,03:40,881.75,881.75,881.50,881.75,6,53,59.00
04/08/2003,03:41,882.00,882.00,881.50,881.75,15,5,20.00
04/08/2003,03:42,881.50,881.50,881.50,881.50,0,56,56.00
04/08/2003,03:43,881.50,881.50,881.25,881.25,0,3,3.00
04/08/2003,03:44,881.25,881.75,881.25,881.75,8,3,11.00
04/08/2003,03:45,881.50,881.50,881.25,881.25,0,19,19.00
04/08/2003,03:46,881.25,881.25,881.00,881.00,10,36,46.00
04/08/2003,03:47,881.25,881.25,881.00,881.00,1,16,17.00
04/08/2003,03:48,881.25,881.25,881.00,881.25,8,1,9.00
04/08/2003,03:49,881.25,881.75,881.00,881.00,7,20,27.00
04/08/2003,03:50,881.00,881.50,881.00,881.25,8,11,19.00
04/08/2003,03:51,881.50,881.50,880.50,880.50,1,47,48.00
04/08/2003,03:52,880.75,881.00,880.50,881.00,18,1,19.00
04/08/2003,03:53,881.25,881.25,880.75,881.00,14,45,59.00
04/08/2003,03:54,881.00,881.00,880.75,880.75,1,16,17.00
04/08/2003,03:55,880.75,880.75,880.75,880.75,0,15,15.00
04/08/2003,03:56,880.75,880.75,880.75,880.75,0,11,11.00
04/08/2003,03:57,881.00,881.00,880.75,881.00,2,1,3.00
04/08/2003,03:58,881.00,881.50,881.00,881.50,47,0,47.00
04/08/2003,03:59,881.75,881.75,881.00,881.00,20,18,38.00
04/08/2003,04:00,881.00,881.00,880.75,880.75,0,25,25.00
04/08/2003,04:01,880.50,881.00,880.50,880.50,2,22,24.00
04/08/2003,04:02,881.00,881.25,881.00,881.25,17,0,17.00
04/08/2003,04:03,881.50,881.50,881.00,881.00,2,10,12.00
04/08/2003,04:04,881.25,881.25,881.00,881.00,9,3,12.00
04/08/2003,04:05,881.00,881.00,881.00,881.00,0,4,4.00
04/08/2003,04:06,881.00,881.00,880.75,880.75,2,7,9.00
04/08/2003,04:07,880.50,880.50,880.50,880.50,0,18,18.00
04/08/2003,04:08,880.25,880.50,880.25,880.25,2,15,17.00
04/08/2003,04:09,880.50,880.75,880.50,880.75,9,0,9.00
04/08/2003,04:10,880.50,880.75,880.50,880.75,3,6,9.00
04/08/2003,04:11,880.75,880.75,880.75,880.75,6,0,6.00
04/08/2003,04:12,880.75,881.00,880.50,881.00,34,1,35.00
04/08/2003,04:13,880.75,881.00,880.75,881.00,1,6,7.00
04/08/2003,04:14,881.25,881.50,881.25,881.25,8,2,10.00
04/08/2003,04:15,881.00,881.00,880.75,881.00,4,12,16.00
04/08/2003,04:16,880.75,881.00,880.50,881.00,3,10,13.00
04/08/2003,04:17,881.00,881.50,881.00,881.50,27,0,27.00
04/08/2003,04:18,881.50,882.00,881.50,882.00,34,1,35.00
04/08/2003,04:19,881.75,881.75,881.25,881.75,1,11,12.00
04/08/2003,04:20,881.75,881.75,881.75,881.75,6,0,6.00
04/08/2003,04:21,881.50,881.50,881.50,881.50,0,5,5.00
04/08/2003,04:22,881.50,881.50,881.50,881.50,0,1,1.00
04/08/2003,04:23,881.75,881.75,881.75,881.75,4,0,4.00
04/08/2003,04:24,882.00,882.00,881.75,882.00,25,1,26.00
04/08/2003,04:25,881.75,881.75,881.50,881.50,12,14,26.00
04/08/2003,04:27,881.50,881.50,881.25,881.50,30,10,40.00
04/08/2003,04:28,881.50,881.50,881.25,881.25,6,7,13.00
04/08/2003,04:29,881.25,881.25,881.25,881.25,0,2,2.00
04/08/2003,04:30,881.75,881.75,881.50,881.50,2,4,6.00
04/08/2003,04:32,881.50,881.50,881.25,881.25,5,8,13.00
04/08/2003,04:33,881.00,881.50,881.00,881.25,1,7,8.00
04/08/2003,04:34,881.50,881.50,881.50,881.50,1,0,1.00
04/08/2003,04:35,881.25,881.75,881.25,881.75,9,3,12.00
04/08/2003,04:36,881.50,881.50,881.00,881.00,0,34,34.00
04/08/2003,04:37,880.75,881.25,880.75,881.00,12,25,37.00
04/08/2003,04:38,881.25,882.00,881.00,881.75,12,5,17.00
04/08/2003,04:39,881.75,882.00,881.75,882.00,7,12,19.00
04/08/2003,04:40,882.00,882.00,881.75,881.75,6,6,12.00
04/08/2003,04:41,881.75,882.00,881.75,882.00,2,3,5.00
04/08/2003,04:42,882.00,882.00,882.00,882.00,5,0,5.00
04/08/2003,04:44,882.00,882.25,882.00,882.25,34,0,34.00
04/08/2003,04:45,882.50,883.00,882.50,882.75,45,6,51.00
04/08/2003,04:46,883.00,883.00,882.50,882.50,14,3,17.00
04/08/2003,04:47,882.50,882.75,882.25,882.25,5,27,32.00
04/08/2003,04:48,882.25,882.50,882.25,882.50,2,7,9.00
04/08/2003,04:49,882.50,882.50,882.50,882.50,9,0,9.00
04/08/2003,04:50,882.25,882.25,882.00,882.00,1,7,8.00
04/08/2003,04:51,882.25,882.50,882.25,882.50,10,0,10.00
04/08/2003,04:52,882.50,882.75,882.50,882.75,17,0,17.00
04/08/2003,04:53,882.75,883.50,882.75,883.50,43,8,51.00
04/08/2003,04:54,883.50,884.00,883.50,883.50,24,17,41.00
04/08/2003,04:55,883.25,883.50,883.00,883.50,8,2,10.00
04/08/2003,04:56,883.25,883.25,883.25,883.25,0,1,1.00
04/08/2003,04:57,883.25,883.25,882.50,882.50,0,17,17.00
04/08/2003,04:58,883.00,883.25,883.00,883.25,6,0,6.00
04/08/2003,04:59,883.25,883.50,883.25,883.25,23,3,26.00
04/08/2003,05:00,883.00,883.25,883.00,883.00,1,4,5.00
04/08/2003,05:01,883.00,883.00,882.50,882.75,21,9,30.00
04/08/2003,05:02,883.00,883.25,883.00,883.00,15,5,20.00
04/08/2003,05:03,883.00,883.00,883.00,883.00,0,10,10.00
04/08/2003,05:04,883.00,883.00,882.75,882.75,0,6,6.00
04/08/2003,05:06,883.00,883.00,883.00,883.00,16,0,16.00
04/08/2003,05:07,883.25,883.50,883.25,883.50,9,0,9.00
04/08/2003,05:08,883.25,883.75,883.25,883.50,4,11,15.00
04/08/2003,05:09,883.50,883.50,883.25,883.50,3,4,7.00
04/08/2003,05:10,883.50,883.50,883.50,883.50,1,0,1.00
04/08/2003,05:11,883.25,883.50,883.00,883.00,2,14,16.00
04/08/2003,05:12,883.25,883.25,883.25,883.25,6,0,6.00
04/08/2003,05:13,883.25,883.75,883.25,883.75,35,0,35.00
04/08/2003,05:14,883.50,883.75,883.50,883.75,15,5,20.00
04/08/2003,05:15,883.75,883.75,883.75,883.75,52,0,52.00
04/08/2003,05:16,883.50,883.50,883.00,883.00,0,25,25.00
04/08/2003,05:17,883.50,883.50,883.00,883.25,4,10,14.00
04/08/2003,05:18,883.00,883.00,883.00,883.00,0,1,1.00
04/08/2003,05:19,882.75,882.75,882.50,882.50,0,37,37.00
04/08/2003,05:20,882.50,882.50,882.25,882.50,10,13,23.00
04/08/2003,05:21,882.50,882.50,882.25,882.25,7,23,30.00
04/08/2003,05:22,882.50,883.00,882.50,883.00,51,0,51.00
04/08/2003,05:23,883.00,883.00,882.50,882.50,1,1,2.00
04/08/2003,05:25,882.25,882.25,881.75,882.25,9,29,38.00
04/08/2003,05:26,882.00,882.00,880.50,881.00,19,87,106.00
04/08/2003,05:27,881.00,881.50,881.00,881.50,16,0,16.00
04/08/2003,05:28,881.75,882.00,881.50,881.75,8,5,13.00
04/08/2003,05:29,881.75,882.50,881.75,882.50,55,5,60.00
04/08/2003,05:30,882.50,882.50,882.00,882.00,5,23,28.00
04/08/2003,05:31,882.00,882.25,882.00,882.00,1,7,8.00
04/08/2003,05:32,882.25,882.25,882.25,882.25,2,0,2.00
04/08/2003,05:33,882.00,882.00,882.00,882.00,0,6,6.00
04/08/2003,05:34,882.00,882.25,882.00,882.00,10,8,18.00
04/08/2003,05:35,882.00,882.25,882.00,882.25,22,10,32.00
04/08/2003,05:36,882.25,882.50,882.25,882.50,6,0,6.00
04/08/2003,05:37,882.50,882.75,882.50,882.75,52,0,52.00
04/08/2003,05:38,882.75,883.50,882.75,883.25,48,7,55.00
04/08/2003,05:39,883.00,883.00,882.75,883.00,6,5,11.00
04/08/2003,05:40,882.75,883.75,882.75,883.50,74,30,104.00
04/08/2003,05:41,883.50,884.00,883.50,883.75,41,8,49.00
04/08/2003,05:42,883.75,883.75,883.50,883.50,3,16,19.00
04/08/2003,05:43,883.50,883.50,883.00,883.00,0,17,17.00
04/08/2003,05:44,883.25,883.75,883.25,883.75,25,0,25.00
04/08/2003,05:45,883.75,884.00,883.75,884.00,21,0,21.00
04/08/2003,05:46,884.00,884.00,883.25,883.50,7,29,36.00
04/08/2003,05:47,883.75,883.75,883.75,883.75,29,0,29.00
04/08/2003,05:48,883.75,883.75,883.75,883.75,1,0,1.00
04/08/2003,05:49,883.50,883.50,882.75,883.00,8,75,83.00
04/08/2003,05:50,883.00,883.00,882.75,882.75,7,10,17.00
04/08/2003,05:51,882.75,882.75,882.50,882.75,12,5,17.00
04/08/2003,05:52,883.00,883.00,883.00,883.00,5,0,5.00
04/08/2003,05:53,882.75,882.75,882.50,882.50,1,16,17.00
04/08/2003,05:54,882.25,882.25,881.50,882.00,18,86,104.00
04/08/2003,05:55,882.50,882.75,882.50,882.75,17,12,29.00
04/08/2003,05:56,882.75,883.25,882.75,883.00,28,32,60.00
04/08/2003,05:57,883.00,883.75,883.00,883.75,34,15,49.00
04/08/2003,05:58,883.50,884.00,883.50,884.00,70,1,71.00
04/08/2003,05:59,884.00,884.25,884.00,884.00,17,6,23.00
04/08/2003,06:00,884.25,884.25,883.75,883.75,10,48,58.00
04/08/2003,06:01,884.00,884.50,883.50,884.25,131,41,172.00
04/08/2003,06:02,884.25,884.75,884.25,884.25,38,14,52.00
04/08/2003,06:03,884.25,884.50,884.00,884.25,16,15,31.00
04/08/2003,06:04,884.00,885.00,884.00,884.75,130,70,200.00
04/08/2003,06:05,884.50,885.50,884.25,885.00,73,119,192.00
04/08/2003,06:06,885.00,885.25,884.50,884.75,3,58,61.00
04/08/2003,06:07,884.50,884.75,884.50,884.50,25,16,41.00
04/08/2003,06:08,884.50,884.50,884.25,884.25,0,20,20.00
04/08/2003,06:09,884.50,884.50,884.25,884.50,9,7,16.00
04/08/2003,06:10,884.50,884.50,884.25,884.25,2,4,6.00
04/08/2003,06:11,884.00,884.25,884.00,884.25,53,90,143.00
04/08/2003,06:12,884.25,884.50,884.25,884.25,3,3,6.00
04/08/2003,06:13,884.00,884.50,884.00,884.50,13,1,14.00
04/08/2003,06:14,884.25,884.25,884.00,884.25,8,26,34.00
04/08/2003,06:15,884.25,884.25,884.25,884.25,57,0,57.00
04/08/2003,06:16,884.25,884.75,884.25,884.75,27,3,30.00
04/08/2003,06:17,884.75,884.75,884.25,884.50,134,39,173.00
04/08/2003,06:18,884.50,884.75,884.50,884.75,16,6,22.00
04/08/2003,06:19,884.75,885.25,884.50,885.25,259,17,276.00
04/08/2003,06:20,885.25,885.25,885.00,885.00,1,3,4.00
04/08/2003,06:21,885.00,885.00,884.75,884.75,0,6,6.00
04/08/2003,06:22,884.75,884.75,884.50,884.50,0,21,21.00
04/08/2003,06:23,884.50,884.50,884.25,884.25,0,9,9.00
04/08/2003,06:24,884.25,884.25,884.00,884.00,0,26,26.00
04/08/2003,06:25,884.25,884.50,884.25,884.50,8,0,8.00
04/08/2003,06:26,884.50,884.50,884.25,884.25,1,19,20.00
04/08/2003,06:27,884.25,884.25,884.25,884.25,0,46,46.00
04/08/2003,06:28,884.25,884.50,884.25,884.25,2,6,8.00
04/08/2003,06:29,884.25,884.25,884.25,884.25,0,17,17.00
04/08/2003,06:30,884.25,884.75,884.00,884.50,36,57,93.00
04/08/2003,06:31,884.50,884.50,884.50,884.50,0,14,14.00
04/08/2003,06:32,884.50,884.75,884.25,884.75,74,65,139.00
04/08/2003,06:33,884.75,884.75,884.25,884.25,17,7,24.00
04/08/2003,06:34,884.50,884.50,884.50,884.50,62,0,62.00
04/08/2003,06:35,884.50,884.50,884.50,884.50,54,0,54.00
04/08/2003,06:36,884.50,884.50,884.50,884.50,32,0,32.00
04/08/2003,06:37,884.50,885.00,884.50,884.75,49,13,62.00
04/08/2003,06:38,885.00,885.25,884.75,885.25,71,8,79.00
04/08/2003,06:39,885.25,885.50,885.25,885.25,41,56,97.00
04/08/2003,06:40,885.00,885.25,885.00,885.00,2,57,59.00
04/08/2003,06:41,885.00,885.00,884.75,885.00,35,7,42.00
04/08/2003,06:42,885.00,885.00,885.00,885.00,64,0,64.00
04/08/2003,06:43,884.75,884.75,884.50,884.75,2,12,14.00
04/08/2003,06:44,885.00,885.00,885.00,885.00,10,0,10.00
04/08/2003,06:45,884.75,885.00,884.50,884.50,1,11,12.00
04/08/2003,06:46,884.75,884.75,884.75,884.75,4,0,4.00
04/08/2003,06:47,884.50,884.50,884.25,884.50,4,22,26.00
04/08/2003,06:48,884.50,884.50,884.25,884.50,8,21,29.00
04/08/2003,06:49,884.50,884.75,884.25,884.75,39,6,45.00
04/08/2003,06:50,884.75,884.75,884.75,884.75,11,0,11.00
04/08/2003,06:51,884.50,884.50,884.50,884.50,0,8,8.00
04/08/2003,06:52,884.50,885.00,884.25,884.75,93,41,134.00
04/08/2003,06:53,884.75,885.00,884.75,884.75,1,14,15.00
04/08/2003,06:54,884.50,884.75,884.50,884.50,12,6,18.00
04/08/2003,06:55,884.50,884.75,884.50,884.75,1,21,22.00
04/08/2003,06:56,884.75,884.75,884.50,884.75,22,2,24.00
04/08/2003,06:58,884.50,885.00,884.50,884.75,25,7,32.00
04/08/2003,06:59,884.75,885.00,884.75,885.00,3,2,5.00
04/08/2003,07:00,884.75,884.75,884.50,884.75,4,8,12.00
04/08/2003,07:01,884.75,885.00,884.75,885.00,14,5,19.00
04/08/2003,07:02,884.75,884.75,884.50,884.75,3,27,30.00
04/08/2003,07:03,884.75,884.75,884.50,884.50,41,25,66.00
04/08/2003,07:04,884.75,884.75,884.25,884.25,24,29,53.00
04/08/2003,07:05,884.25,884.25,883.75,884.25,35,83,118.00
04/08/2003,07:06,884.00,884.25,884.00,884.00,36,17,53.00
04/08/2003,07:07,884.00,884.50,884.00,884.50,34,2,36.00
04/08/2003,07:08,884.25,884.25,884.00,884.00,0,58,58.00
04/08/2003,07:09,883.75,883.75,883.25,883.50,22,115,137.00
04/08/2003,07:10,883.25,883.25,883.25,883.25,0,24,24.00
04/08/2003,07:11,883.25,883.75,883.25,883.25,41,58,99.00
04/08/2003,07:12,883.50,883.75,883.25,883.75,56,2,58.00
04/08/2003,07:13,883.75,884.00,883.50,883.75,51,32,83.00
04/08/2003,07:14,883.75,883.75,883.50,883.50,19,9,28.00
04/08/2003,07:15,883.50,883.75,883.50,883.50,1,23,24.00
04/08/2003,07:16,883.50,883.50,883.50,883.50,0,3,3.00
04/08/2003,07:17,883.50,883.50,883.25,883.25,41,85,126.00
04/08/2003,07:18,883.25,883.50,883.00,883.25,21,32,53.00
04/08/2003,07:19,883.25,883.50,883.25,883.50,39,1,40.00
04/08/2003,07:20,883.75,884.25,883.75,884.25,218,22,240.00
04/08/2003,07:21,884.25,884.50,884.00,884.25,90,113,203.00
04/08/2003,07:22,884.25,884.50,884.00,884.00,15,67,82.00
04/08/2003,07:23,884.00,884.00,883.75,883.75,1,95,96.00
04/08/2003,07:24,883.75,883.75,883.50,883.50,0,94,94.00
04/08/2003,07:25,883.25,883.25,883.00,883.00,3,36,39.00
04/08/2003,07:26,883.00,883.25,882.50,882.50,46,109,155.00
04/08/2003,07:27,882.50,882.75,882.25,882.25,40,176,216.00
04/08/2003,07:28,882.25,882.50,882.00,882.00,15,57,72.00
04/08/2003,07:29,882.25,882.25,881.75,882.25,37,96,133.00
04/08/2003,07:30,882.25,882.25,881.75,882.00,36,86,122.00
04/08/2003,07:31,882.00,882.25,881.75,881.75,19,68,87.00
04/08/2003,07:32,881.75,882.25,881.50,882.00,63,97,160.00
04/08/2003,07:33,881.75,882.00,881.75,881.75,2,66,68.00
04/08/2003,07:34,881.50,882.00,881.50,882.00,35,16,51.00
04/08/2003,07:35,881.75,882.00,881.75,881.75,4,17,21.00
04/08/2003,07:36,881.75,882.00,881.25,881.50,16,106,122.00
04/08/2003,07:37,881.50,881.50,881.25,881.50,62,2,64.00
04/08/2003,07:38,881.50,881.50,881.25,881.50,69,8,77.00
04/08/2003,07:39,881.50,881.50,881.00,881.25,38,134,172.00
04/08/2003,07:40,881.25,881.25,880.50,880.75,39,253,292.00
04/08/2003,07:41,880.75,881.00,880.50,881.00,160,57,217.00
04/08/2003,07:42,881.00,881.00,880.75,880.75,44,113,157.00
04/08/2003,07:43,881.00,881.00,880.75,881.00,138,4,142.00
04/08/2003,07:44,881.25,881.25,881.00,881.00,63,3,66.00
04/08/2003,07:45,881.00,881.00,880.25,880.25,73,206,279.00
04/08/2003,07:46,880.25,881.25,880.25,881.00,257,127,384.00
04/08/2003,07:47,881.25,882.00,881.25,881.50,146,74,220.00
04/08/2003,07:48,881.50,881.50,881.25,881.25,45,49,94.00
04/08/2003,07:49,881.25,882.00,881.25,881.50,102,49,151.00
04/08/2003,07:50,881.75,882.00,881.75,881.75,62,16,78.00
04/08/2003,07:51,881.75,882.25,881.75,882.25,70,44,114.00
04/08/2003,07:52,882.25,882.25,882.00,882.00,117,63,180.00
04/08/2003,07:53,882.25,882.50,882.00,882.50,141,9,150.00
04/08/2003,07:54,882.25,882.25,882.00,882.25,2,34,36.00
04/08/2003,07:55,882.00,882.25,882.00,882.25,41,46,87.00
04/08/2003,07:56,882.25,882.25,882.00,882.25,83,6,89.00
04/08/2003,07:57,882.25,882.25,882.00,882.00,8,32,40.00
04/08/2003,07:58,882.00,882.00,881.50,881.50,1,98,99.00
04/08/2003,07:59,881.50,881.50,881.00,881.00,37,113,150.00
04/08/2003,08:00,881.00,881.50,881.00,881.50,76,58,134.00
04/08/2003,08:01,881.25,881.50,881.25,881.25,6,35,41.00
04/08/2003,08:02,881.25,881.25,881.00,881.00,7,93,100.00
04/08/2003,08:03,881.00,881.25,880.50,880.75,15,320,335.00
04/08/2003,08:04,880.75,881.25,880.75,880.75,47,87,134.00
04/08/2003,08:05,881.00,881.00,880.75,880.75,1,64,65.00
04/08/2003,08:06,880.75,880.75,880.25,880.50,31,143,174.00
04/08/2003,08:07,880.50,880.75,880.50,880.75,42,70,112.00
04/08/2003,08:08,880.75,881.25,880.50,881.00,136,39,175.00
04/08/2003,08:09,881.25,881.50,881.25,881.25,40,12,52.00
04/08/2003,08:10,881.25,881.25,881.25,881.25,0,28,28.00
04/08/2003,08:11,881.25,881.25,880.75,881.00,71,64,135.00
04/08/2003,08:12,881.00,881.50,880.75,881.50,58,65,123.00
04/08/2003,08:13,881.50,881.50,881.00,881.25,2,28,30.00
04/08/2003,08:14,881.00,881.25,881.00,881.25,5,43,48.00
04/08/2003,08:15,881.00,881.25,881.00,881.25,24,10,34.00
04/08/2003,08:16,881.00,881.25,881.00,881.25,35,21,56.00
04/08/2003,08:17,881.25,881.50,881.25,881.25,5,8,13.00
04/08/2003,08:18,881.25,881.50,881.25,881.50,108,7,115.00
04/08/2003,08:19,881.75,881.75,881.00,881.00,12,136,148.00
04/08/2003,08:20,881.00,881.25,880.75,881.00,16,43,59.00
04/08/2003,08:21,881.00,881.25,880.75,880.75,25,14,39.00
04/08/2003,08:22,881.00,881.00,880.75,881.00,33,13,46.00
04/08/2003,08:23,881.00,881.00,881.00,881.00,17,0,17.00
04/08/2003,08:24,880.75,881.00,880.75,880.75,4,32,36.00
04/08/2003,08:25,880.75,881.00,880.50,880.50,5,110,115.00
04/08/2003,08:26,880.50,880.50,879.50,879.50,37,482,519.00
04/08/2003,08:27,879.75,880.00,879.50,879.50,126,266,392.00
04/08/2003,08:28,879.50,880.25,879.50,880.25,273,36,309.00
04/08/2003,08:29,880.25,880.25,879.50,879.75,32,194,226.00
04/08/2003,08:30,879.75,880.00,879.25,879.75,510,145,655.00
04/08/2003,08:31,879.75,880.00,878.00,878.50,832,2482,3314.00
04/08/2003,08:32,878.25,878.50,877.50,878.25,1530,1665,3195.00
04/08/2003,08:33,878.00,878.50,877.75,877.75,1221,1048,2269.00
04/08/2003,08:34,878.00,879.25,877.75,879.00,1527,648,2175.00
04/08/2003,08:35,879.00,879.50,878.00,878.00,1270,1646,2916.00
04/08/2003,08:36,878.25,878.25,877.25,877.75,1677,2387,4064.00
04/08/2003,08:37,877.75,879.25,877.75,879.00,2109,1148,3257.00
04/08/2003,08:38,879.00,879.75,878.75,879.25,1380,641,2021.00
04/08/2003,08:39,879.25,880.75,879.25,880.50,2589,1495,4084.00
04/08/2003,08:40,880.50,880.75,879.75,880.25,1141,1565,2706.00
04/08/2003,08:41,880.25,881.00,880.00,880.00,1153,1630,2783.00
04/08/2003,08:42,880.25,880.25,878.75,879.00,657,2051,2708.00
04/08/2003,08:43,879.00,880.25,879.00,880.25,1910,1162,3072.00
04/08/2003,08:44,880.25,880.50,878.75,878.75,1075,1939,3014.00
04/08/2003,08:45,878.50,879.50,878.50,879.25,1498,1268,2766.00
04/08/2003,08:46,879.50,879.50,878.50,879.00,1056,1403,2459.00
04/08/2003,08:47,879.00,879.25,877.50,878.00,1682,2758,4440.00
04/08/2003,08:48,878.00,878.00,876.25,876.75,1270,2843,4113.00
04/08/2003,08:49,876.75,877.00,876.25,876.75,1529,1543,3072.00
04/08/2003,08:50,876.75,877.00,876.00,876.75,1319,1267,2586.00
04/08/2003,08:51,876.75,877.75,876.75,877.25,2758,1218,3976.00
04/08/2003,08:52,877.25,877.50,877.00,877.00,918,734,1652.00
04/08/2003,08:53,877.00,877.25,876.75,877.00,740,564,1304.00
04/08/2003,08:54,876.75,877.25,876.00,876.00,426,1002,1428.00
04/08/2003,08:55,876.25,877.00,876.00,876.75,1027,879,1906.00
04/08/2003,08:56,876.50,877.00,876.50,876.50,593,603,1196.00
04/08/2003,08:57,876.50,876.75,875.75,876.00,564,1476,2040.00
04/08/2003,08:58,875.75,876.00,875.25,875.50,805,1998,2803.00
04/08/2003,08:59,875.75,876.25,875.50,875.50,830,791,1621.00
04/08/2003,09:00,875.75,875.75,875.25,875.50,351,583,934.00
04/08/2003,09:01,875.50,876.25,874.75,874.75,1605,1620,3225.00
04/08/2003,09:02,874.75,876.25,874.50,876.00,2125,2356,4481.00
04/08/2003,09:03,875.75,876.00,875.25,875.50,470,902,1372.00
04/08/2003,09:04,875.50,877.00,875.50,876.50,1503,732,2235.00
04/08/2003,09:05,876.75,877.25,876.50,877.25,1318,1308,2626.00
04/08/2003,09:06,877.00,877.25,876.25,876.50,472,1226,1698.00
04/08/2003,09:07,876.50,877.25,876.25,877.25,1329,863,2192.00
04/08/2003,09:08,877.25,877.25,875.50,875.50,432,1923,2355.00
04/08/2003,09:09,875.75,876.50,875.50,876.50,1067,783,1850.00
04/08/2003,09:10,876.50,876.50,876.00,876.25,347,692,1039.00
04/08/2003,09:11,876.00,876.25,874.75,875.50,712,1974,2686.00
04/08/2003,09:12,875.50,876.25,875.50,876.25,1137,396,1533.00
04/08/2003,09:13,876.25,877.00,876.25,876.75,1192,739,1931.00
04/08/2003,09:14,876.75,877.50,876.25,877.50,1541,870,2411.00
04/08/2003,09:15,877.25,877.75,877.25,877.75,1066,361,1427.00
04/08/2003,09:16,877.75,878.50,877.25,877.75,2035,2179,4214.00
04/08/2003,09:17,877.50,877.75,877.25,877.50,300,610,910.00
04/08/2003,09:18,877.75,878.75,877.50,878.50,2399,1386,3785.00
04/08/2003,09:19,878.50,878.75,878.00,878.00,488,1381,1869.00
04/08/2003,09:20,878.00,878.25,877.75,877.75,693,853,1546.00
04/08/2003,09:21,877.75,877.75,877.00,877.75,970,2064,3034.00
04/08/2003,09:22,877.75,878.25,877.25,877.75,829,901,1730.00
04/08/2003,09:23,877.75,878.00,877.25,877.50,305,338,643.00
04/08/2003,09:24,877.25,877.50,876.50,876.50,462,895,1357.00
04/08/2003,09:25,876.50,876.75,875.75,875.75,304,1988,2292.00
04/08/2003,09:26,876.00,876.50,875.75,875.75,824,586,1410.00
04/08/2003,09:27,875.75,876.75,875.75,876.50,826,306,1132.00
04/08/2003,09:28,876.75,877.00,876.25,876.25,438,820,1258.00
04/08/2003,09:29,876.25,876.50,875.25,875.25,521,1436,1957.00
04/08/2003,09:30,875.25,875.50,874.00,874.75,1545,3978,5523.00
04/08/2003,09:31,874.75,875.00,873.50,874.25,1197,3080,4277.00
04/08/2003,09:32,874.50,874.50,873.75,874.25,849,1092,1941.00
04/08/2003,09:33,874.25,874.75,874.00,874.50,981,593,1574.00
04/08/2003,09:34,874.50,875.50,874.50,875.50,991,274,1265.00
04/08/2003,09:35,875.50,876.00,875.25,875.25,1276,1118,2394.00
04/08/2003,09:36,875.50,875.50,874.75,875.25,320,850,1170.00
04/08/2003,09:37,875.25,875.50,875.00,875.00,753,328,1081.00
04/08/2003,09:38,875.00,875.50,874.75,875.50,349,252,601.00
04/08/2003,09:39,875.50,875.75,875.00,875.00,408,417,825.00
04/08/2003,09:40,875.00,875.25,874.75,875.00,298,655,953.00
04/08/2003,09:41,875.00,875.75,874.50,875.75,917,619,1536.00
04/08/2003,09:42,875.75,876.25,875.50,875.50,1184,1040,2224.00
04/08/2003,09:43,875.50,875.75,875.25,875.50,233,225,458.00
04/08/2003,09:44,875.50,875.50,874.75,875.00,238,1147,1385.00
04/08/2003,09:45,875.00,875.50,874.75,874.75,349,555,904.00
04/08/2003,09:46,874.75,874.75,873.75,874.25,943,1562,2505.00
04/08/2003,09:47,874.25,875.50,874.00,875.00,1182,775,1957.00
04/08/2003,09:48,875.00,875.50,875.00,875.25,157,437,594.00
04/08/2003,09:49,875.25,875.75,875.25,875.50,340,212,552.00
04/08/2003,09:50,875.50,876.00,875.25,876.00,697,155,852.00
04/08/2003,09:51,876.00,877.00,876.00,876.75,3329,1906,5235.00
04/08/2003,09:52,876.75,877.25,876.50,876.50,646,603,1249.00
04/08/2003,09:53,876.75,877.50,876.50,876.75,1396,652,2048.00
04/08/2003,09:54,876.75,877.00,876.25,876.50,348,1066,1414.00
04/08/2003,09:55,876.50,876.75,876.00,876.25,251,735,986.00
04/08/2003,09:56,876.25,878.75,876.25,878.50,3418,706,4124.00
04/08/2003,09:57,878.75,880.00,878.25,878.50,3154,2869,6023.00
04/08/2003,09:58,878.50,880.50,878.50,880.00,4003,1677,5680.00
04/08/2003,09:59,880.00,881.00,879.50,880.75,2227,1203,3430.00
04/08/2003,10:00,880.50,881.75,879.75,881.50,2680,1726,4406.00
04/08/2003,10:01,881.50,881.50,880.25,880.25,1288,1746,3034.00
04/08/2003,10:02,880.50,880.50,879.50,880.25,1612,2206,3818.00
04/08/2003,10:03,880.00,880.25,878.50,878.50,951,1836,2787.00
04/08/2003,10:04,878.50,879.25,878.50,879.00,502,480,982.00
04/08/2003,10:05,879.25,879.75,879.00,879.50,771,508,1279.00
04/08/2003,10:06,879.50,879.75,879.25,879.50,217,430,647.00
04/08/2003,10:07,879.50,879.75,879.25,879.50,695,373,1068.00
04/08/2003,10:08,879.50,879.75,878.75,879.25,1043,1313,2356.00
04/08/2003,10:09,879.50,880.00,879.00,879.75,875,285,1160.00
04/08/2003,10:10,880.00,880.75,879.75,880.75,1265,793,2058.00
04/08/2003,10:11,880.50,881.00,880.00,880.25,692,767,1459.00
04/08/2003,10:12,880.25,880.50,879.25,879.25,117,1187,1304.00
04/08/2003,10:13,879.25,879.50,878.25,878.75,989,1774,2763.00
04/08/2003,10:14,878.50,878.75,877.75,877.75,843,1770,2613.00
04/08/2003,10:15,877.75,878.00,876.75,877.00,693,2085,2778.00
04/08/2003,10:16,877.00,877.50,877.00,877.25,738,484,1222.00
04/08/2003,10:17,877.25,877.50,877.00,877.25,605,481,1086.00
04/08/2003,10:18,877.25,877.75,877.00,877.75,939,534,1473.00
04/08/2003,10:19,877.75,877.75,876.50,876.50,506,1417,1923.00
04/08/2003,10:20,876.50,876.75,876.00,876.25,1456,1426,2882.00
04/08/2003,10:21,876.50,876.50,875.50,876.25,747,1451,2198.00
04/08/2003,10:22,876.00,876.25,875.50,875.75,1070,1022,2092.00
04/08/2003,10:23,876.00,876.75,875.50,876.50,1752,502,2254.00
04/08/2003,10:24,876.75,877.00,876.50,876.75,846,641,1487.00
04/08/2003,10:25,877.00,877.00,876.00,876.25,601,877,1478.00
04/08/2003,10:26,876.25,876.50,875.00,875.25,766,2586,3352.00
04/08/2003,10:27,875.00,875.50,874.25,875.50,1383,1521,2904.00
04/08/2003,10:28,875.50,877.00,875.25,876.75,1578,837,2415.00
04/08/2003,10:29,876.75,877.00,876.00,876.25,988,982,1970.00
04/08/2003,10:30,876.25,876.50,875.75,876.00,206,551,757.00
04/08/2003,10:31,876.00,877.00,875.75,876.25,1025,516,1541.00
04/08/2003,10:32,876.50,876.50,876.00,876.50,187,447,634.00
04/08/2003,10:33,876.50,877.00,875.75,877.00,625,562,1187.00
04/08/2003,10:34,877.00,877.00,876.25,877.00,782,586,1368.00
04/08/2003,10:35,876.75,877.25,876.75,877.00,1128,1273,2401.00
04/08/2003,10:36,877.00,877.25,876.75,876.75,207,639,846.00
04/08/2003,10:37,877.00,877.50,876.75,877.25,475,300,775.00
04/08/2003,10:38,877.25,877.50,876.75,877.25,379,433,812.00
04/08/2003,10:39,877.50,879.50,877.50,879.25,2683,731,3414.00
04/08/2003,10:40,879.25,879.25,878.25,878.50,282,935,1217.00
04/08/2003,10:41,878.50,878.75,878.00,878.25,236,826,1062.00
04/08/2003,10:42,878.25,878.50,877.75,878.25,399,913,1312.00
04/08/2003,10:43,878.25,879.00,878.00,878.00,614,727,1341.00
04/08/2003,10:44,878.25,878.75,878.00,878.25,523,614,1137.00
04/08/2003,10:45,878.00,878.50,877.75,878.50,493,422,915.00
04/08/2003,10:46,878.25,878.50,877.75,878.25,334,488,822.00
04/08/2003,10:47,878.00,879.00,878.00,879.00,1259,207,1466.00
04/08/2003,10:48,879.00,880.00,879.00,879.75,1484,651,2135.00
04/08/2003,10:49,879.50,879.75,878.75,879.00,277,774,1051.00
04/08/2003,10:50,879.00,879.50,878.75,879.00,403,422,825.00
04/08/2003,10:51,879.00,879.50,878.75,879.25,337,279,616.00
04/08/2003,10:52,879.00,879.25,879.00,879.25,176,189,365.00
04/08/2003,10:53,879.25,879.25,878.50,878.75,46,381,427.00
04/08/2003,10:54,878.50,878.75,878.00,878.25,275,629,904.00
04/08/2003,10:55,878.25,878.50,878.00,878.25,160,555,715.00
04/08/2003,10:56,878.25,878.25,877.75,877.75,34,211,245.00
04/08/2003,10:57,877.75,878.00,877.50,877.50,23,833,856.00
04/08/2003,10:58,877.50,878.75,877.50,878.75,770,1178,1948.00
04/08/2003,10:59,878.75,879.00,878.50,878.75,306,297,603.00
04/08/2003,11:00,878.75,878.75,878.00,878.00,61,385,446.00
04/08/2003,11:01,878.00,878.50,877.75,878.25,381,313,694.00
04/08/2003,11:02,878.25,878.25,878.00,878.00,30,144,174.00
04/08/2003,11:03,878.00,878.25,877.75,878.00,109,168,277.00
04/08/2003,11:04,878.00,878.25,877.50,877.50,20,286,306.00
04/08/2003,11:05,877.50,877.75,877.00,877.50,575,549,1124.00
04/08/2003,11:06,877.25,877.50,876.75,877.50,198,382,580.00
04/08/2003,11:07,877.50,877.75,877.00,877.50,131,242,373.00
04/08/2003,11:08,877.25,877.25,877.00,877.00,9,569,578.00
04/08/2003,11:09,877.00,877.25,876.75,877.25,196,108,304.00
04/08/2003,11:10,877.25,877.25,876.25,876.50,300,789,1089.00
04/08/2003,11:11,876.50,876.75,876.25,876.75,224,385,609.00
04/08/2003,11:12,876.75,876.75,876.25,876.25,302,444,746.00
04/08/2003,11:13,876.25,876.75,876.25,876.50,449,268,717.00
04/08/2003,11:14,876.50,876.75,876.25,876.50,226,200,426.00
04/08/2003,11:15,876.25,877.00,876.25,876.50,281,387,668.00
04/08/2003,11:16,876.25,876.50,876.00,876.25,436,590,1026.00
04/08/2003,11:17,876.00,876.75,876.00,876.75,580,72,652.00
04/08/2003,11:18,876.50,877.00,876.50,877.00,377,53,430.00
04/08/2003,11:19,877.00,877.00,876.75,877.00,358,214,572.00
04/08/2003,11:20,877.00,877.00,876.50,876.75,338,245,583.00
04/08/2003,11:21,876.75,877.25,876.75,877.25,608,188,796.00
04/08/2003,11:22,877.25,878.00,877.25,877.50,816,314,1130.00
04/08/2003,11:23,877.50,877.75,877.50,877.50,213,113,326.00
04/08/2003,11:24,877.75,877.75,877.50,877.50,50,114,164.00
04/08/2003,11:25,877.50,877.50,877.00,877.00,50,445,495.00
04/08/2003,11:26,877.00,878.00,877.00,878.00,286,121,407.00
04/08/2003,11:27,878.00,878.50,877.75,878.25,564,511,1075.00
04/08/2003,11:28,878.25,878.25,877.50,877.50,99,589,688.00
04/08/2003,11:29,877.75,878.75,877.50,878.25,720,383,1103.00
04/08/2003,11:30,878.00,878.25,878.00,878.25,216,185,401.00
04/08/2003,11:31,878.25,878.75,878.25,878.25,296,304,600.00
04/08/2003,11:32,878.50,878.50,878.00,878.00,92,201,293.00
04/08/2003,11:33,878.00,878.00,877.50,877.50,33,359,392.00
04/08/2003,11:34,877.50,878.00,877.50,878.00,257,66,323.00
04/08/2003,11:35,878.25,878.25,877.75,878.00,276,174,450.00
04/08/2003,11:36,878.00,878.00,877.75,877.75,170,229,399.00
04/08/2003,11:37,877.50,877.75,876.75,877.00,385,1139,1524.00
04/08/2003,11:38,877.00,877.50,877.00,877.25,186,143,329.00
04/08/2003,11:39,877.25,877.75,877.25,877.50,247,121,368.00
04/08/2003,11:40,877.50,878.00,877.50,878.00,183,33,216.00
04/08/2003,11:41,877.75,878.00,877.25,877.50,21,218,239.00
04/08/2003,11:42,877.50,877.75,877.25,877.75,135,4,139.00
04/08/2003,11:43,877.50,878.00,877.50,878.00,227,58,285.00
04/08/2003,11:44,877.75,878.25,877.75,878.25,289,5,294.00
04/08/2003,11:45,878.25,878.75,878.00,878.25,476,347,823.00
04/08/2003,11:46,878.25,878.50,878.00,878.25,20,95,115.00
04/08/2003,11:47,878.25,878.50,878.00,878.50,133,33,166.00
04/08/2003,11:48,878.50,878.50,878.25,878.25,160,93,253.00
04/08/2003,11:49,878.50,879.25,878.25,879.00,983,423,1406.00
04/08/2003,11:50,879.00,880.00,879.00,880.00,1179,389,1568.00
04/08/2003,11:51,880.00,881.00,879.75,880.75,2220,1250,3470.00
04/08/2003,11:52,880.75,881.00,880.25,880.75,1064,614,1678.00
04/08/2003,11:53,880.75,881.25,880.50,881.25,1099,1045,2144.00
04/08/2003,11:54,881.00,881.25,880.25,880.25,104,910,1014.00
04/08/2003,11:55,880.50,880.50,880.00,880.00,27,1182,1209.00
04/08/2003,11:56,880.00,880.25,879.75,879.75,118,146,264.00
04/08/2003,11:57,880.00,880.50,879.75,880.25,410,61,471.00
04/08/2003,11:58,880.25,880.50,880.00,880.00,34,149,183.00
04/08/2003,11:59,880.25,880.75,880.00,880.25,754,886,1640.00
04/08/2003,12:00,880.25,880.50,879.25,879.25,207,758,965.00
04/08/2003,12:01,879.50,879.75,879.00,879.25,432,484,916.00
04/08/2003,12:02,879.50,879.75,879.25,879.25,140,411,551.00
04/08/2003,12:03,879.25,879.75,879.25,879.75,89,114,203.00
04/08/2003,12:04,879.75,879.75,879.50,879.75,198,117,315.00
04/08/2003,12:05,879.75,880.50,879.75,880.25,583,235,818.00
04/08/2003,12:06,880.25,880.50,879.00,879.25,88,782,870.00
04/08/2003,12:07,879.25,879.25,877.75,878.00,355,1871,2226.00
04/08/2003,12:08,878.00,878.25,877.75,878.25,342,245,587.00
04/08/2003,12:09,878.00,879.00,878.00,878.50,713,211,924.00
04/08/2003,12:10,878.50,878.75,878.25,878.50,138,197,335.00
04/08/2003,12:11,878.50,878.75,878.50,878.50,84,10,94.00
04/08/2003,12:12,878.75,879.00,878.50,878.75,316,118,434.00
04/08/2003,12:13,878.75,878.75,878.25,878.75,174,325,499.00
04/08/2003,12:14,878.75,879.25,878.50,879.00,436,112,548.00
04/08/2003,12:15,879.00,879.25,879.00,879.00,230,347,577.00
04/08/2003,12:16,879.00,879.25,878.75,879.25,278,190,468.00
04/08/2003,12:17,879.25,879.75,879.25,879.75,804,252,1056.00
04/08/2003,12:18,879.75,880.00,879.50,879.75,346,450,796.00
04/08/2003,12:19,879.75,880.00,879.00,879.25,102,444,546.00
04/08/2003,12:20,879.50,879.50,879.25,879.50,109,54,163.00
04/08/2003,12:21,879.50,879.75,879.25,879.50,207,238,445.00
04/08/2003,12:22,879.50,879.75,879.25,879.25,70,78,148.00
04/08/2003,12:23,879.25,879.50,879.00,879.50,188,402,590.00
04/08/2003,12:24,879.50,880.00,879.50,879.75,601,173,774.00
04/08/2003,12:25,879.75,881.00,879.75,881.00,1676,384,2060.00
04/08/2003,12:26,880.75,881.25,879.75,879.75,718,1074,1792.00
04/08/2003,12:27,879.75,880.25,879.25,880.25,887,624,1511.00
04/08/2003,12:28,880.25,880.25,878.75,879.25,906,1647,2553.00
04/08/2003,12:29,879.25,879.50,879.00,879.25,829,689,1518.00
04/08/2003,12:30,879.25,879.75,879.00,879.25,468,239,707.00
04/08/2003,12:31,879.25,879.25,878.50,878.75,495,1251,1746.00
04/08/2003,12:32,878.75,879.25,878.50,879.25,548,121,669.00
04/08/2003,12:33,879.00,879.50,878.75,879.25,440,471,911.00
04/08/2003,12:34,879.00,879.25,879.00,879.00,147,197,344.00
04/08/2003,12:35,879.00,879.50,878.75,879.50,656,56,712.00
04/08/2003,12:36,879.50,879.50,878.50,878.75,115,462,577.00
04/08/2003,12:37,878.75,879.00,878.50,878.50,181,359,540.00
04/08/2003,12:38,878.50,878.50,878.00,878.00,154,742,896.00
04/08/2003,12:39,878.00,878.50,878.00,878.25,162,401,563.00
04/08/2003,12:40,878.25,878.50,878.00,878.25,89,340,429.00
04/08/2003,12:41,878.50,878.50,878.00,878.25,464,584,1048.00
04/08/2003,12:42,878.25,879.25,878.25,879.00,1184,364,1548.00
04/08/2003,12:43,879.25,879.75,879.00,879.75,808,307,1115.00
04/08/2003,12:44,879.50,880.00,879.00,879.25,1098,474,1572.00
04/08/2003,12:45,879.50,879.50,879.25,879.50,158,251,409.00
04/08/2003,12:46,879.25,880.00,879.25,879.75,709,119,828.00
04/08/2003,12:47,880.00,880.25,879.50,879.75,242,651,893.00
04/08/2003,12:48,879.50,879.75,879.00,879.75,393,437,830.00
04/08/2003,12:49,879.75,880.50,879.75,879.75,642,598,1240.00
04/08/2003,12:50,879.75,879.75,878.50,879.25,485,828,1313.00
04/08/2003,12:51,879.25,879.25,879.00,879.25,248,57,305.00
04/08/2003,12:52,879.25,879.25,879.00,879.00,58,63,121.00
04/08/2003,12:53,879.00,879.75,879.00,879.50,189,117,306.00
04/08/2003,12:54,879.75,879.75,879.25,879.25,11,93,104.00
04/08/2003,12:55,879.25,879.25,879.00,879.25,62,270,332.00
04/08/2003,12:56,879.50,880.50,879.50,879.75,1137,475,1612.00
04/08/2003,12:57,879.50,879.75,879.00,879.50,243,553,796.00
04/08/2003,12:58,879.50,879.50,879.25,879.50,102,88,190.00
04/08/2003,12:59,879.50,879.75,879.50,879.50,47,35,82.00
04/08/2003,13:00,879.75,880.00,879.75,879.75,302,16,318.00
04/08/2003,13:01,879.75,881.00,879.50,880.25,1266,968,2234.00
04/08/2003,13:02,880.25,880.75,880.00,880.50,355,233,588.00
04/08/2003,13:03,880.50,882.00,880.50,881.75,2894,809,3703.00
04/08/2003,13:04,881.50,882.25,881.25,882.25,2339,708,3047.00
04/08/2003,13:05,882.00,882.25,881.75,881.75,902,799,1701.00
04/08/2003,13:06,881.75,882.00,881.50,881.50,243,515,758.00
04/08/2003,13:07,881.50,882.00,881.25,881.75,716,867,1583.00
04/08/2003,13:08,881.75,882.25,881.75,881.75,598,550,1148.00
04/08/2003,13:09,881.75,882.25,881.75,882.25,1471,271,1742.00
04/08/2003,13:10,882.25,882.25,881.25,881.50,166,711,877.00
04/08/2003,13:11,881.50,881.75,881.25,881.25,391,534,925.00
04/08/2003,13:12,881.25,881.75,881.25,881.75,473,901,1374.00
04/08/2003,13:13,881.75,882.25,881.50,882.25,899,80,979.00
04/08/2003,13:14,882.25,882.25,881.50,881.50,725,1229,1954.00
04/08/2003,13:15,881.50,882.00,881.50,881.75,399,268,667.00
04/08/2003,13:16,881.75,882.00,881.25,881.25,163,294,457.00
04/08/2003,13:17,881.25,882.00,881.25,881.50,668,550,1218.00
04/08/2003,13:18,881.50,882.25,881.25,882.25,913,372,1285.00
04/08/2003,13:19,882.00,882.75,881.75,881.75,1536,1163,2699.00
04/08/2003,13:20,881.75,882.00,881.50,881.50,349,335,684.00
04/08/2003,13:21,881.75,881.75,880.75,881.25,765,1519,2284.00
04/08/2003,13:22,881.50,881.50,880.50,880.75,914,1115,2029.00
04/08/2003,13:23,880.75,881.00,880.50,880.75,190,673,863.00
04/08/2003,13:24,880.75,880.75,880.25,880.50,115,532,647.00
04/08/2003,13:25,880.50,880.75,879.75,880.25,722,1477,2199.00
04/08/2003,13:26,880.25,880.50,879.75,880.00,715,936,1651.00
04/08/2003,13:27,880.00,880.50,879.75,880.50,869,232,1101.00
04/08/2003,13:28,880.25,881.00,880.25,880.50,997,836,1833.00
04/08/2003,13:29,880.50,880.75,880.25,880.50,315,283,598.00
04/08/2003,13:30,880.25,880.75,880.00,880.50,731,493,1224.00
04/08/2003,13:31,880.25,880.50,880.25,880.50,77,513,590.00
04/08/2003,13:32,880.50,881.00,880.50,880.75,1066,1052,2118.00
04/08/2003,13:33,880.75,881.00,880.50,881.00,428,268,696.00
04/08/2003,13:34,880.75,881.00,879.75,879.75,529,1769,2298.00
04/08/2003,13:35,879.75,880.25,879.50,879.75,1089,1381,2470.00
04/08/2003,13:36,879.75,880.00,879.50,879.75,107,308,415.00
04/08/2003,13:37,879.75,880.00,878.50,878.50,452,2115,2567.00
04/08/2003,13:38,878.75,879.00,878.50,878.50,511,1327,1838.00
04/08/2003,13:39,878.75,879.00,878.25,878.50,718,1142,1860.00
04/08/2003,13:40,878.50,879.00,878.25,878.50,668,964,1632.00
04/08/2003,13:41,878.50,879.00,878.50,878.50,353,186,539.00
04/08/2003,13:42,878.50,878.75,877.75,877.75,189,1944,2133.00
04/08/2003,13:43,877.75,878.50,877.75,878.25,1105,763,1868.00
04/08/2003,13:44,878.25,878.50,877.75,878.25,840,513,1353.00
04/08/2003,13:45,878.25,879.00,878.00,879.00,1056,116,1172.00
04/08/2003,13:46,879.00,879.00,878.25,878.50,618,660,1278.00
04/08/2003,13:47,878.50,878.75,878.25,878.50,182,131,313.00
04/08/2003,13:48,878.50,878.75,878.00,878.25,259,273,532.00
04/08/2003,13:49,878.25,878.25,877.50,878.00,673,959,1632.00
04/08/2003,13:50,877.75,878.00,877.50,878.00,558,766,1324.00
04/08/2003,13:51,877.75,878.25,877.75,877.75,545,659,1204.00
04/08/2003,13:52,877.75,878.25,877.75,878.25,461,146,607.00
04/08/2003,13:53,878.25,878.50,878.00,878.25,428,318,746.00
04/08/2003,13:54,878.25,878.25,877.75,878.00,806,293,1099.00
04/08/2003,13:55,877.75,878.25,877.50,878.00,323,360,683.00
04/08/2003,13:56,878.00,878.25,877.75,878.25,252,96,348.00
04/08/2003,13:57,878.25,878.75,878.25,878.50,859,124,983.00
04/08/2003,13:58,878.50,878.50,878.00,878.00,236,351,587.00
04/08/2003,13:59,878.00,878.25,876.75,877.00,287,2466,2753.00
04/08/2003,14:00,877.00,877.75,876.50,877.50,1079,1084,2163.00
04/08/2003,14:01,877.25,877.50,877.25,877.50,99,397,496.00
04/08/2003,14:02,877.25,877.75,877.25,877.50,218,171,389.00
04/08/2003,14:03,877.50,877.75,877.25,877.75,511,30,541.00
04/08/2003,14:04,877.75,878.00,877.50,878.00,249,47,296.00
04/08/2003,14:05,878.00,878.00,877.50,877.50,98,168,266.00
04/08/2003,14:06,877.75,878.00,877.25,878.00,257,304,561.00
04/08/2003,14:07,877.75,879.00,877.75,879.00,2313,490,2803.00
04/08/2003,14:08,879.00,879.00,878.50,878.50,186,579,765.00
04/08/2003,14:09,878.50,878.50,878.25,878.25,266,687,953.00
04/08/2003,14:10,878.50,878.75,878.25,878.50,459,179,638.00
04/08/2003,14:11,878.50,878.75,878.25,878.25,246,392,638.00
04/08/2003,14:12,878.00,878.50,877.50,877.75,1357,1848,3205.00
04/08/2003,14:13,877.75,878.00,877.50,878.00,392,299,691.00
04/08/2003,14:14,877.75,877.75,877.25,877.25,472,413,885.00
04/08/2003,14:15,877.25,878.25,877.25,878.25,591,842,1433.00
04/08/2003,14:16,878.00,878.75,878.00,878.50,1537,357,1894.00
04/08/2003,14:17,878.25,878.50,878.00,878.25,143,515,658.00
04/08/2003,14:18,878.25,878.50,878.00,878.25,176,103,279.00
04/08/2003,14:19,878.00,878.00,876.50,876.75,1054,2799,3853.00
04/08/2003,14:20,877.00,877.25,876.25,876.50,982,1444,2426.00
04/08/2003,14:21,876.50,876.75,876.25,876.50,350,1391,1741.00
04/08/2003,14:22,876.50,876.75,876.00,876.50,935,1261,2196.00
04/08/2003,14:23,876.25,876.75,876.00,876.75,540,378,918.00
04/08/2003,14:24,876.75,877.25,876.75,876.75,726,330,1056.00
04/08/2003,14:25,876.75,877.50,876.75,876.75,705,621,1326.00
04/08/2003,14:26,876.75,877.25,876.50,877.00,346,170,516.00
04/08/2003,14:27,877.00,877.00,876.75,876.75,119,7,126.00
04/08/2003,14:28,877.00,877.25,876.75,876.75,254,529,783.00
04/08/2003,14:29,877.00,878.00,877.00,878.00,1734,235,1969.00
04/08/2003,14:30,877.75,878.25,877.50,877.50,244,586,830.00
04/08/2003,14:31,877.75,878.00,877.50,877.75,363,252,615.00
04/08/2003,14:32,877.75,878.00,877.25,877.75,517,654,1171.00
04/08/2003,14:33,877.75,878.00,877.25,877.50,151,337,488.00
04/08/2003,14:34,877.50,877.50,876.75,876.75,177,1369,1546.00
04/08/2003,14:35,876.75,878.00,876.75,877.75,804,395,1199.00
04/08/2003,14:36,877.75,878.00,877.50,877.75,140,395,535.00
04/08/2003,14:37,877.50,877.75,877.00,877.25,127,841,968.00
04/08/2003,14:38,877.25,877.75,877.00,877.00,702,703,1405.00
04/08/2003,14:39,877.00,877.75,877.00,877.75,351,284,635.00
04/08/2003,14:40,877.50,879.00,877.50,878.75,2572,289,2861.00
04/08/2003,14:41,878.75,879.25,878.25,879.00,1096,887,1983.00
04/08/2003,14:42,878.75,879.00,878.50,878.50,267,372,639.00
04/08/2003,14:43,878.50,878.75,878.25,878.50,102,318,420.00
04/08/2003,14:44,878.50,878.75,878.00,878.75,348,609,957.00
04/08/2003,14:45,878.75,879.00,878.50,878.75,613,445,1058.00
04/08/2003,14:46,878.75,879.25,878.75,879.00,716,513,1229.00
04/08/2003,14:47,879.00,879.25,878.75,879.00,325,381,706.00
04/08/2003,14:48,879.00,879.00,878.50,878.75,468,548,1016.00
04/08/2003,14:49,878.75,879.50,878.50,879.50,1259,674,1933.00
04/08/2003,14:50,879.50,879.75,879.00,879.25,529,737,1266.00
04/08/2003,14:51,879.50,879.75,879.25,879.25,341,693,1034.00
04/08/2003,14:52,879.25,879.50,878.75,879.00,541,1117,1658.00
04/08/2003,14:53,879.00,879.00,878.25,878.50,368,1476,1844.00
04/08/2003,14:54,878.25,878.75,878.25,878.50,507,170,677.00
04/08/2003,14:55,878.75,879.00,878.50,878.50,597,760,1357.00
04/08/2003,14:56,878.50,878.75,878.25,878.50,451,259,710.00
04/08/2003,14:57,878.50,878.75,878.50,878.50,897,160,1057.00
04/08/2003,14:58,878.75,878.75,878.25,878.25,725,1090,1815.00
04/08/2003,14:59,878.50,878.50,877.75,878.00,884,2061,2945.00
04/08/2003,15:00,877.75,878.00,877.00,877.25,1310,1500,2810.00
04/08/2003,15:01,877.00,878.00,877.00,877.75,1631,1306,2937.00
04/08/2003,15:02,877.75,878.25,877.75,878.00,1354,626,1980.00
04/08/2003,15:03,878.00,878.25,877.75,878.00,688,114,802.00
04/08/2003,15:04,878.00,878.00,877.75,878.00,504,71,575.00
04/08/2003,15:05,877.75,878.00,877.75,878.00,711,112,823.00
04/08/2003,15:06,878.00,878.00,877.75,877.75,282,57,339.00
04/08/2003,15:07,877.75,878.00,877.75,877.75,278,34,312.00
04/08/2003,15:08,878.00,878.25,877.75,878.00,602,82,684.00
04/08/2003,15:09,878.00,878.25,877.75,877.75,165,749,914.00
04/08/2003,15:10,878.00,878.25,877.75,878.00,306,83,389.00
04/08/2003,15:11,878.25,878.25,878.00,878.00,95,137,232.00
04/08/2003,15:12,878.25,878.25,878.00,878.25,163,328,491.00
04/08/2003,15:13,878.25,878.50,878.00,878.25,756,308,1064.00
04/08/2003,15:14,878.25,878.50,878.00,878.50,411,1026,1437.00
04/08/2003,15:15,878.25,878.75,878.25,878.50,1329,814,2143.00
04/08/2003,15:16,878.50,878.50,878.25,878.50,50,221,271.00
04/08/2003,15:46,878.50,879.00,878.50,878.50,72,138,210.00
04/08/2003,15:47,878.50,878.75,878.25,878.50,2,11,13.00
04/08/2003,15:48,878.75,878.75,878.50,878.50,27,12,39.00
04/08/2003,15:49,878.50,878.50,878.25,878.50,10,25,35.00
04/08/2003,15:50,878.50,878.50,878.25,878.25,1,1,2.00
04/08/2003,15:51,878.25,878.50,878.25,878.50,30,1,31.00
04/08/2003,15:52,878.75,878.75,878.50,878.50,2,21,23.00
04/08/2003,15:53,878.25,878.75,878.25,878.50,17,4,21.00
04/08/2003,15:54,878.50,878.75,878.50,878.75,136,1,137.00
04/08/2003,15:55,878.75,879.00,878.75,879.00,9,0,9.00
04/08/2003,15:56,879.00,879.00,879.00,879.00,5,0,5.00
04/08/2003,15:57,879.00,879.00,879.00,879.00,6,0,6.00
04/08/2003,15:58,878.75,879.25,878.75,879.00,49,11,60.00
04/08/2003,15:59,879.25,879.25,879.00,879.00,19,46,65.00
04/08/2003,16:00,879.00,879.00,878.75,879.00,21,7,28.00
04/08/2003,17:01,878.50,878.50,878.50,878.50,11,0,11.00
04/08/2003,17:02,878.25,878.25,878.25,878.25,0,5,5.00
04/08/2003,17:04,878.25,878.25,878.25,878.25,0,1,1.00
04/08/2003,17:06,878.25,878.25,878.25,878.25,0,1,1.00
04/08/2003,17:07,878.25,878.25,878.25,878.25,0,2,2.00
04/08/2003,17:08,878.25,878.25,878.25,878.25,0,3,3.00
04/08/2003,17:09,878.25,878.25,878.25,878.25,0,2,2.00
04/08/2003,17:11,878.00,878.25,878.00,878.00,2,89,91.00
04/08/2003,17:12,878.00,878.00,878.00,878.00,0,44,44.00
04/08/2003,17:14,877.75,878.00,877.75,878.00,1,2,3.00
04/08/2003,17:15,877.75,877.75,877.75,877.75,0,10,10.00
04/08/2003,17:16,877.75,877.75,877.75,877.75,0,1,1.00
04/08/2003,17:17,877.75,877.75,877.50,877.50,0,17,17.00
04/08/2003,17:18,877.75,877.75,877.50,877.50,2,3,5.00
04/08/2003,17:23,877.75,877.75,877.75,877.75,1,0,1.00
04/08/2003,17:25,877.75,877.75,877.75,877.75,1,0,1.00
04/08/2003,17:26,877.75,877.75,877.75,877.75,8,0,8.00
04/08/2003,17:29,877.75,877.75,877.75,877.75,1,0,1.00
04/08/2003,17:30,878.00,878.00,878.00,878.00,1,0,1.00
04/08/2003,17:31,878.00,878.00,878.00,878.00,2,0,2.00
04/08/2003,17:32,878.00,878.00,878.00,878.00,5,0,5.00
04/08/2003,17:33,878.25,878.25,878.25,878.25,4,0,4.00
04/08/2003,17:34,878.50,878.50,878.50,878.50,3,0,3.00
04/08/2003,17:35,878.50,878.50,878.50,878.50,1,0,1.00
04/08/2003,17:36,878.50,878.50,878.50,878.50,5,0,5.00
04/08/2003,17:39,878.50,878.75,878.50,878.75,2,0,2.00
04/08/2003,17:40,878.50,878.50,878.25,878.25,0,10,10.00
04/08/2003,17:43,878.25,878.25,878.25,878.25,0,15,15.00
04/08/2003,17:44,878.25,878.25,878.25,878.25,0,1,1.00
04/08/2003,17:45,878.25,878.25,878.00,878.00,0,18,18.00
04/08/2003,17:46,878.00,878.00,878.00,878.00,0,7,7.00
04/08/2003,17:47,877.75,877.75,877.75,877.75,0,6,6.00
04/08/2003,17:48,878.00,878.00,878.00,878.00,4,0,4.00
04/08/2003,17:49,877.75,877.75,877.50,877.75,4,4,8.00
04/08/2003,17:50,877.75,877.75,877.50,877.50,1,1,2.00
04/08/2003,17:52,877.50,877.50,877.50,877.50,0,21,21.00
04/08/2003,17:53,877.50,877.75,877.50,877.75,15,16,31.00
04/08/2003,17:54,877.75,877.75,877.75,877.75,2,0,2.00
04/08/2003,17:55,877.75,877.75,877.75,877.75,1,0,1.00
04/08/2003,17:56,877.75,877.75,877.75,877.75,3,0,3.00
04/08/2003,17:57,878.00,878.00,878.00,878.00,2,0,2.00
04/08/2003,17:58,878.00,878.00,877.75,877.75,1,25,26.00
04/08/2003,18:00,877.75,877.75,877.75,877.75,0,1,1.00
04/08/2003,18:01,878.00,878.00,878.00,878.00,5,0,5.00
04/08/2003,18:02,878.00,878.00,878.00,878.00,1,0,1.00
04/08/2003,18:03,878.25,878.25,877.75,878.00,2,1,3.00
04/08/2003,18:05,878.25,878.25,878.25,878.25,4,0,4.00
04/08/2003,18:06,878.25,878.25,878.25,878.25,2,0,2.00
04/08/2003,18:11,878.25,878.25,878.25,878.25,3,0,3.00
04/08/2003,18:14,878.25,878.25,878.25,878.25,1,0,1.00
04/08/2003,18:15,878.25,878.25,878.25,878.25,1,0,1.00
04/08/2003,18:16,878.50,878.75,878.50,878.50,11,12,23.00
04/08/2003,18:17,878.50,878.50,878.50,878.50,0,10,10.00
04/08/2003,18:19,878.25,878.25,878.25,878.25,0,5,5.00
04/08/2003,18:20,878.50,878.50,878.50,878.50,1,0,1.00
04/08/2003,18:21,878.50,878.50,878.50,878.50,1,0,1.00
04/08/2003,18:25,878.50,878.50,878.00,878.00,1,7,8.00
04/08/2003,18:26,878.00,878.00,878.00,878.00,0,1,1.00
04/08/2003,18:29,878.00,878.00,878.00,878.00,0,4,4.00
04/08/2003,18:34,878.00,878.00,878.00,878.00,0,6,6.00
04/08/2003,18:38,878.25,878.25,878.00,878.25,3,1,4.00
04/08/2003,18:39,878.00,878.00,878.00,878.00,0,2,2.00
04/08/2003,18:41,877.75,877.75,877.75,877.75,0,1,1.00
04/08/2003,18:43,877.75,877.75,877.75,877.75,0,1,1.00
04/08/2003,18:45,878.00,878.00,878.00,878.00,2,0,2.00
04/08/2003,18:46,877.75,877.75,877.75,877.75,0,6,6.00
04/08/2003,18:49,877.75,878.00,877.75,878.00,2,7,9.00
04/08/2003,18:51,877.50,877.50,877.50,877.50,0,2,2.00
04/08/2003,18:56,877.50,877.50,877.50,877.50,0,2,2.00
04/08/2003,18:59,877.50,877.75,877.50,877.75,3,5,8.00
04/08/2003,19:00,877.75,877.75,877.50,877.75,4,6,10.00
04/08/2003,19:01,877.75,877.75,877.50,877.50,1,5,6.00
04/08/2003,19:02,877.50,877.50,877.50,877.50,0,6,6.00
04/08/2003,19:03,877.50,877.75,877.50,877.75,2,1,3.00
04/08/2003,19:05,877.75,877.75,877.75,877.75,3,0,3.00
04/08/2003,19:08,877.50,877.50,877.50,877.50,0,5,5.00
04/08/2003,19:10,877.75,877.75,877.75,877.75,3,0,3.00
04/08/2003,19:11,877.75,877.75,877.75,877.75,2,0,2.00
04/08/2003,19:13,877.75,877.75,877.75,877.75,1,0,1.00
04/08/2003,19:14,877.75,878.00,877.75,878.00,13,0,13.00
04/08/2003,19:16,878.00,878.00,878.00,878.00,14,0,14.00
04/08/2003,19:17,878.25,878.50,878.25,878.25,7,5,12.00
04/08/2003,19:18,878.00,878.00,878.00,878.00,0,18,18.00
04/08/2003,19:20,877.75,877.75,877.75,877.75,0,3,3.00
04/08/2003,19:22,878.00,878.00,878.00,878.00,1,0,1.00
04/08/2003,19:23,878.00,878.00,878.00,878.00,10,0,10.00
04/08/2003,19:25,878.00,878.00,878.00,878.00,1,0,1.00
04/08/2003,19:28,878.00,878.00,878.00,878.00,2,0,2.00
04/08/2003,19:30,878.00,878.00,878.00,878.00,18,0,18.00
04/08/2003,19:31,878.00,878.00,878.00,878.00,20,0,20.00
04/08/2003,19:33,877.75,878.00,877.75,878.00,2,1,3.00
04/08/2003,19:36,877.75,877.75,877.75,877.75,0,7,7.00
04/08/2003,19:37,877.75,877.75,877.50,877.50,0,2,2.00
04/08/2003,19:38,877.50,877.50,877.50,877.50,0,12,12.00
04/08/2003,19:39,877.75,877.75,877.75,877.75,5,0,5.00
04/08/2003,19:43,877.75,877.75,877.75,877.75,2,0,2.00
04/08/2003,19:46,877.75,877.75,877.75,877.75,4,0,4.00
04/08/2003,19:48,877.75,877.75,877.75,877.75,5,0,5.00
04/08/2003,19:49,877.50,877.50,877.50,877.50,0,1,1.00
04/08/2003,19:51,878.00,878.25,878.00,878.00,33,1,34.00
04/08/2003,19:52,878.00,878.00,877.75,878.00,1,4,5.00
04/08/2003,19:55,878.00,878.00,878.00,878.00,4,0,4.00
04/08/2003,19:56,878.00,878.00,878.00,878.00,2,0,2.00
04/08/2003,20:00,877.75,877.75,877.75,877.75,0,2,2.00
04/08/2003,20:02,877.50,877.50,877.50,877.50,0,1,1.00
04/08/2003,20:03,877.75,877.75,877.75,877.75,5,0,5.00
04/08/2003,20:05,877.75,877.75,877.50,877.50,15,5,20.00
04/08/2003,20:06,877.75,877.75,877.75,877.75,1,0,1.00
04/08/2003,20:07,878.00,878.00,878.00,878.00,5,0,5.00
04/08/2003,20:11,878.00,878.00,878.00,878.00,2,0,2.00
04/08/2003,20:12,878.00,878.00,878.00,878.00,1,0,1.00
04/08/2003,20:13,878.00,878.00,878.00,878.00,1,0,1.00
04/08/2003,20:14,877.75,877.75,877.25,877.25,1,64,65.00
04/08/2003,20:17,877.75,877.75,877.75,877.75,1,0,1.00
04/08/2003,20:18,877.75,877.75,877.75,877.75,13,0,13.00
04/08/2003,20:19,877.75,877.75,877.75,877.75,1,0,1.00
04/08/2003,20:20,877.75,877.75,877.75,877.75,6,0,6.00
04/08/2003,20:21,877.50,877.50,877.50,877.50,0,25,25.00
04/08/2003,20:22,877.50,877.50,877.50,877.50,0,9,9.00
04/08/2003,20:26,877.50,877.50,877.50,877.50,0,2,2.00
04/08/2003,20:27,877.50,877.50,877.50,877.50,0,6,6.00
04/08/2003,20:28,877.25,877.25,877.25,877.25,0,65,65.00
04/08/2003,20:29,877.25,877.25,877.25,877.25,0,5,5.00
04/08/2003,20:30,877.00,877.00,877.00,877.00,0,37,37.00
04/08/2003,20:31,877.00,877.00,877.00,877.00,0,8,8.00
04/08/2003,20:32,877.00,877.00,877.00,877.00,0,3,3.00
04/08/2003,20:33,877.00,877.00,877.00,877.00,0,2,2.00
04/08/2003,20:34,877.00,877.00,877.00,877.00,0,11,11.00
04/08/2003,20:35,877.00,877.00,877.00,877.00,0,1,1.00
04/08/2003,20:36,877.00,877.00,877.00,877.00,0,10,10.00
04/08/2003,20:37,877.00,877.00,877.00,877.00,0,4,4.00
04/08/2003,20:38,877.00,877.00,877.00,877.00,0,3,3.00
04/08/2003,20:40,876.75,877.00,876.75,877.00,1,5,6.00
04/08/2003,20:41,876.75,877.00,876.75,877.00,2,8,10.00
04/08/2003,20:42,877.00,877.00,877.00,877.00,6,0,6.00
04/08/2003,20:44,876.75,876.75,876.75,876.75,0,47,47.00
04/08/2003,20:46,876.50,876.50,876.50,876.50,0,25,25.00
04/08/2003,20:47,876.50,876.75,876.50,876.75,4,3,7.00
04/08/2003,20:48,876.50,876.50,876.50,876.50,0,3,3.00
04/08/2003,20:49,876.50,876.50,876.50,876.50,0,3,3.00
04/08/2003,20:51,876.75,876.75,876.75,876.75,1,0,1.00
04/08/2003,20:55,876.50,876.50,876.25,876.25,0,31,31.00
04/08/2003,20:56,876.25,876.25,876.25,876.25,0,1,1.00
04/08/2003,20:57,876.25,876.25,876.25,876.25,0,2,2.00
04/08/2003,20:58,876.25,876.25,876.25,876.25,0,5,5.00
04/08/2003,21:06,876.25,876.25,876.25,876.25,0,15,15.00
04/08/2003,21:07,876.25,876.25,876.25,876.25,0,11,11.00
04/08/2003,21:08,876.25,876.25,876.00,876.00,0,12,12.00
04/08/2003,21:09,876.00,876.00,876.00,876.00,0,2,2.00
04/08/2003,21:10,876.00,876.25,876.00,876.25,3,2,5.00
04/08/2003,21:11,876.00,876.00,875.50,875.50,0,90,90.00
04/08/2003,21:12,875.50,875.75,875.50,875.50,1,8,9.00
04/08/2003,21:13,875.50,875.75,875.25,875.50,1,11,12.00
04/08/2003,21:15,875.75,875.75,875.50,875.75,22,1,23.00
04/08/2003,21:16,875.75,875.75,875.50,875.50,2,13,15.00
04/08/2003,21:17,875.25,875.50,875.25,875.50,17,1,18.00
04/08/2003,21:18,875.50,875.50,875.25,875.50,27,2,29.00
04/08/2003,21:19,875.75,875.75,875.75,875.75,1,0,1.00
04/08/2003,21:20,875.50,875.50,875.50,875.50,0,2,2.00
04/08/2003,21:21,875.75,875.75,875.50,875.50,4,1,5.00
04/08/2003,21:22,875.75,875.75,875.50,875.50,1,2,3.00
04/08/2003,21:23,875.50,876.00,875.50,876.00,43,6,49.00
04/08/2003,21:24,876.00,876.25,876.00,876.00,20,9,29.00
04/08/2003,21:25,876.00,876.00,876.00,876.00,0,8,8.00
04/08/2003,21:26,876.00,876.00,876.00,876.00,0,1,1.00
04/08/2003,21:27,875.75,875.75,875.50,875.50,0,9,9.00
04/08/2003,21:28,875.50,875.75,875.50,875.75,1,3,4.00
04/08/2003,21:29,875.75,875.75,875.75,875.75,1,0,1.00
04/08/2003,21:30,875.75,875.75,875.75,875.75,2,0,2.00
04/08/2003,21:31,875.75,876.00,875.75,876.00,21,0,21.00
04/08/2003,21:32,876.25,876.50,876.00,876.00,64,25,89.00
04/08/2003,21:33,876.00,876.00,876.00,876.00,0,5,5.00
04/08/2003,21:34,876.00,876.00,876.00,876.00,0,1,1.00
04/08/2003,21:35,876.00,876.00,875.75,875.75,0,10,10.00
04/08/2003,21:36,875.75,875.75,875.75,875.75,0,1,1.00
04/08/2003,21:37,875.50,875.50,875.50,875.50,0,3,3.00
04/08/2003,21:38,875.50,875.50,875.50,875.50,0,8,8.00
04/08/2003,21:40,875.50,875.50,875.50,875.50,0,4,4.00
04/08/2003,21:41,875.50,876.00,875.50,876.00,45,5,50.00
04/08/2003,21:42,876.00,876.25,876.00,876.25,27,0,27.00
04/08/2003,21:43,876.25,876.25,876.00,876.25,7,1,8.00
04/08/2003,21:44,876.50,876.50,876.00,876.00,5,70,75.00
04/08/2003,21:45,876.00,876.00,876.00,876.00,0,2,2.00
04/08/2003,21:46,876.00,876.00,875.75,875.75,0,8,8.00
04/08/2003,21:47,875.50,875.75,875.50,875.75,2,1,3.00
04/08/2003,21:48,875.50,875.75,875.50,875.75,7,1,8.00
04/08/2003,21:51,875.50,875.50,875.50,875.50,0,2,2.00
04/08/2003,21:52,875.50,875.50,875.50,875.50,0,1,1.00
04/08/2003,21:54,875.50,875.50,875.50,875.50,0,9,9.00
04/08/2003,21:58,875.50,875.50,875.50,875.50,0,6,6.00
04/08/2003,21:59,875.25,875.25,875.25,875.25,0,7,7.00
04/08/2003,22:00,875.25,875.25,875.25,875.25,0,2,2.00
04/08/2003,22:01,875.25,875.50,875.25,875.50,14,5,19.00
04/08/2003,23:01,875.50,875.50,875.25,875.25,1,12,13.00
04/08/2003,23:02,875.00,875.00,875.00,875.00,0,22,22.00
04/08/2003,23:03,875.25,875.25,875.25,875.25,12,0,12.00
04/08/2003,23:04,875.50,875.50,875.25,875.25,1,4,5.00
04/08/2003,23:05,875.25,875.50,875.25,875.25,1,13,14.00
04/08/2003,23:06,875.25,875.25,875.25,875.25,0,15,15.00
04/08/2003,23:07,875.00,875.00,875.00,875.00,0,1,1.00
04/08/2003,23:08,875.00,875.25,875.00,875.25,2,2,4.00
04/08/2003,23:10,875.00,875.00,875.00,875.00,0,1,1.00
04/08/2003,23:11,875.00,875.00,875.00,875.00,0,53,53.00
04/08/2003,23:12,875.25,875.25,875.25,875.25,1,0,1.00
04/08/2003,23:13,875.00,875.00,875.00,875.00,0,6,6.00
04/08/2003,23:14,875.00,875.00,875.00,875.00,0,1,1.00
04/08/2003,23:15,875.00,875.00,875.00,875.00,0,1,1.00
04/08/2003,23:16,875.25,875.25,875.25,875.25,9,0,9.00
04/08/2003,23:17,875.25,875.25,875.25,875.25,6,0,6.00
04/08/2003,23:18,875.25,875.50,875.00,875.50,11,1,12.00
04/08/2003,23:19,875.50,875.50,875.50,875.50,1,0,1.00
04/08/2003,23:20,875.25,875.25,875.25,875.25,0,9,9.00
04/08/2003,23:21,875.25,875.25,875.25,875.25,0,2,2.00
04/08/2003,23:22,875.25,875.50,875.25,875.25,1,12,13.00
04/08/2003,23:23,875.00,875.00,874.75,874.75,0,15,15.00
04/08/2003,23:24,875.00,875.00,875.00,875.00,25,0,25.00
04/08/2003,23:25,875.00,875.00,875.00,875.00,1,0,1.00
04/08/2003,23:26,874.75,874.75,874.75,874.75,0,1,1.00
04/08/2003,23:28,875.00,875.00,875.00,875.00,2,0,2.00
04/08/2003,23:30,875.00,875.00,875.00,875.00,1,0,1.00
04/08/2003,23:32,874.75,874.75,874.75,874.75,0,1,1.00
04/08/2003,23:37,875.00,875.00,875.00,875.00,1,0,1.00
04/08/2003,23:39,875.00,875.00,875.00,875.00,2,0,2.00
04/08/2003,23:40,875.00,875.00,875.00,875.00,5,0,5.00
04/08/2003,23:41,875.00,875.00,875.00,875.00,6,0,6.00
04/08/2003,23:42,875.00,875.25,875.00,875.25,9,0,9.00
04/08/2003,23:43,875.00,875.00,875.00,875.00,0,11,11.00
04/08/2003,23:44,875.25,875.50,875.25,875.50,7,0,7.00
04/08/2003,23:45,875.50,875.50,875.00,875.00,2,18,20.00
04/08/2003,23:46,874.75,875.25,874.75,874.75,2,2,4.00
04/08/2003,23:48,875.25,875.25,875.00,875.00,2,5,7.00
04/08/2003,23:49,875.00,875.00,875.00,875.00,0,8,8.00
04/08/2003,23:52,875.25,875.25,875.00,875.00,1,5,6.00
04/08/2003,23:53,875.00,875.00,874.50,874.75,14,28,42.00
04/08/2003,23:54,875.00,875.00,875.00,875.00,2,0,2.00
04/08/2003,23:55,875.25,875.25,875.25,875.25,2,0,2.00
04/08/2003,23:57,875.50,875.50,875.50,875.50,17,0,17.00
04/08/2003,23:58,875.50,875.50,875.25,875.25,4,7,11.00
04/08/2003,23:59,875.00,875.00,875.00,875.00,0,1,1.00
04/09/2003,00:00,875.25,875.25,875.25,875.25,1,0,1.00
04/09/2003,00:02,875.25,875.25,875.25,875.25,1,0,1.00
04/09/2003,00:04,875.00,875.25,874.75,874.75,1,7,8.00
04/09/2003,00:05,874.75,875.00,874.75,875.00,4,1,5.00
04/09/2003,00:06,875.00,875.00,875.00,875.00,17,0,17.00
04/09/2003,00:07,875.00,875.00,875.00,875.00,30,0,30.00
04/09/2003,00:12,874.75,874.75,874.75,874.75,0,15,15.00
04/09/2003,00:13,874.75,874.75,874.75,874.75,0,2,2.00
04/09/2003,00:15,874.75,874.75,874.75,874.75,0,18,18.00
04/09/2003,00:16,874.75,874.75,874.75,874.75,0,11,11.00
04/09/2003,00:18,874.75,874.75,874.75,874.75,0,4,4.00
04/09/2003,00:19,874.75,874.75,874.75,874.75,0,1,1.00
04/09/2003,00:20,874.75,874.75,874.75,874.75,0,5,5.00
04/09/2003,00:21,874.75,874.75,874.75,874.75,0,2,2.00
04/09/2003,00:22,874.75,874.75,874.75,874.75,0,5,5.00
04/09/2003,00:23,874.75,874.75,874.75,874.75,0,3,3.00
04/09/2003,00:24,874.75,874.75,874.75,874.75,0,1,1.00
04/09/2003,00:25,875.00,875.25,875.00,875.25,94,0,94.00
04/09/2003,00:26,875.25,875.25,875.25,875.25,1,0,1.00
04/09/2003,00:27,875.00,875.00,875.00,875.00,0,13,13.00
04/09/2003,00:28,875.00,875.00,874.75,874.75,0,5,5.00
04/09/2003,00:29,874.75,875.00,874.75,875.00,1,5,6.00
04/09/2003,00:30,874.75,874.75,874.75,874.75,0,1,1.00
04/09/2003,00:31,874.75,874.75,874.75,874.75,0,1,1.00
04/09/2003,00:34,875.00,875.00,875.00,875.00,2,0,2.00
04/09/2003,00:37,874.75,874.75,874.75,874.75,0,10,10.00
04/09/2003,00:38,874.75,875.00,874.75,875.00,1,1,2.00
04/09/2003,00:40,875.00,875.00,875.00,875.00,4,0,4.00
04/09/2003,00:41,875.00,875.00,875.00,875.00,2,0,2.00
04/09/2003,00:42,875.00,875.00,875.00,875.00,3,0,3.00
04/09/2003,00:43,875.25,875.25,875.25,875.25,1,0,1.00
04/09/2003,00:44,875.00,875.00,875.00,875.00,0,1,1.00
04/09/2003,00:45,874.75,874.75,874.50,874.50,0,41,41.00
04/09/2003,00:46,874.50,874.50,874.25,874.25,0,29,29.00
04/09/2003,00:47,874.50,875.00,874.50,875.00,3,0,3.00
04/09/2003,00:50,875.00,875.00,875.00,875.00,4,0,4.00
04/09/2003,00:51,875.00,875.00,875.00,875.00,2,0,2.00
04/09/2003,00:52,875.00,875.00,874.75,874.75,3,3,6.00
04/09/2003,00:54,874.75,874.75,874.75,874.75,0,2,2.00
04/09/2003,00:55,874.75,874.75,874.25,874.25,0,10,10.00
04/09/2003,00:59,874.50,874.50,874.50,874.50,2,0,2.00
04/09/2003,01:00,874.75,874.75,874.75,874.75,5,0,5.00
04/09/2003,01:01,874.50,874.50,874.50,874.50,0,3,3.00
04/09/2003,01:02,874.50,874.50,874.50,874.50,0,1,1.00
04/09/2003,01:03,874.75,874.75,874.75,874.75,1,0,1.00
04/09/2003,01:04,874.75,874.75,874.75,874.75,3,0,3.00
04/09/2003,01:06,874.75,874.75,874.50,874.50,1,1,2.00
04/09/2003,01:07,874.75,874.75,874.75,874.75,30,0,30.00
04/09/2003,01:08,874.50,874.75,874.50,874.75,1,2,3.00
04/09/2003,01:09,874.75,874.75,874.75,874.75,1,0,1.00
04/09/2003,01:10,874.50,874.50,874.50,874.50,0,1,1.00
04/09/2003,01:11,874.75,874.75,874.75,874.75,4,0,4.00
04/09/2003,01:12,874.75,874.75,874.75,874.75,6,0,6.00
04/09/2003,01:13,874.75,874.75,874.75,874.75,10,0,10.00
04/09/2003,01:15,874.75,874.75,874.75,874.75,11,0,11.00
04/09/2003,01:16,874.75,874.75,874.75,874.75,11,0,11.00
04/09/2003,01:17,874.75,874.75,874.50,874.50,3,5,8.00
04/09/2003,01:18,874.50,874.50,874.50,874.50,0,2,2.00
04/09/2003,01:21,874.75,874.75,874.75,874.75,7,0,7.00
04/09/2003,01:22,874.75,874.75,874.75,874.75,1,0,1.00
04/09/2003,01:23,874.75,874.75,874.75,874.75,9,0,9.00
04/09/2003,01:24,874.75,874.75,874.75,874.75,5,0,5.00
04/09/2003,01:27,874.50,874.50,874.50,874.50,0,1,1.00
04/09/2003,01:29,874.50,874.50,874.50,874.50,0,3,3.00
04/09/2003,01:30,874.50,874.75,874.50,874.75,26,31,57.00
04/09/2003,01:31,875.00,875.00,875.00,875.00,1,0,1.00
04/09/2003,01:32,874.50,874.50,874.50,874.50,0,1,1.00
04/09/2003,01:33,874.50,874.50,874.50,874.50,0,5,5.00
04/09/2003,01:34,874.50,874.50,874.50,874.50,0,11,11.00
04/09/2003,01:36,874.50,874.50,874.50,874.50,0,1,1.00
04/09/2003,01:37,874.50,874.75,874.50,874.75,6,4,10.00
04/09/2003,01:38,874.75,874.75,874.75,874.75,2,0,2.00
04/09/2003,01:39,874.75,874.75,874.75,874.75,8,0,8.00
04/09/2003,01:40,874.50,874.50,874.25,874.25,0,10,10.00
04/09/2003,01:41,874.50,874.75,874.50,874.75,3,0,3.00
04/09/2003,01:42,874.50,874.50,874.50,874.50,0,4,4.00
04/09/2003,01:43,874.50,874.50,874.25,874.25,0,11,11.00
04/09/2003,01:45,874.25,874.25,874.00,874.00,0,14,14.00
04/09/2003,01:46,874.25,874.25,874.00,874.25,21,5,26.00
04/09/2003,01:47,874.25,874.25,874.25,874.25,5,0,5.00
04/09/2003,01:48,874.25,874.50,874.25,874.25,3,1,4.00
04/09/2003,01:49,874.25,874.50,874.25,874.25,1,19,20.00
04/09/2003,01:50,874.25,874.25,874.00,874.00,0,5,5.00
04/09/2003,01:51,874.25,874.25,874.00,874.00,9,1,10.00
04/09/2003,01:52,874.25,874.25,873.75,873.75,1,19,20.00
04/09/2003,01:53,874.00,874.00,874.00,874.00,6,0,6.00
04/09/2003,01:54,873.75,873.75,873.75,873.75,0,2,2.00
04/09/2003,01:55,873.75,873.75,873.75,873.75,0,25,25.00
04/09/2003,01:56,874.00,874.00,874.00,874.00,22,0,22.00
04/09/2003,01:57,874.00,874.25,874.00,874.25,8,0,8.00
04/09/2003,01:58,874.25,874.25,874.00,874.00,1,1,2.00
04/09/2003,01:59,874.25,874.25,874.25,874.25,2,0,2.00
04/09/2003,02:00,874.50,874.75,874.50,874.50,23,13,36.00
04/09/2003,02:01,874.50,874.75,874.50,874.75,45,14,59.00
04/09/2003,02:02,874.75,875.00,874.75,874.75,16,27,43.00
04/09/2003,02:03,875.00,875.00,874.75,874.75,1,43,44.00
04/09/2003,02:04,874.75,875.00,874.75,874.75,1,61,62.00
04/09/2003,02:05,874.75,874.75,874.50,874.50,3,35,38.00
04/09/2003,02:06,874.75,874.75,874.25,874.25,3,16,19.00
04/09/2003,02:07,874.50,874.50,874.50,874.50,2,0,2.00
04/09/2003,02:08,874.25,874.25,874.00,874.00,0,29,29.00
04/09/2003,02:09,874.00,874.00,873.75,873.75,0,59,59.00
04/09/2003,02:10,874.00,874.00,874.00,874.00,22,0,22.00
04/09/2003,02:11,874.00,874.00,873.75,874.00,36,1,37.00
04/09/2003,02:12,874.00,874.00,874.00,874.00,20,0,20.00
04/09/2003,02:13,874.25,874.25,874.25,874.25,15,0,15.00
04/09/2003,02:14,874.00,874.00,874.00,874.00,0,18,18.00
04/09/2003,02:15,874.00,874.00,873.75,874.00,17,6,23.00
04/09/2003,02:16,874.00,874.25,874.00,874.25,31,0,31.00
04/09/2003,02:17,874.25,874.50,874.00,874.50,31,5,36.00
04/09/2003,02:18,874.25,874.25,874.00,874.25,3,12,15.00
04/09/2003,02:19,874.25,874.25,874.25,874.25,13,0,13.00
04/09/2003,02:20,874.25,874.25,874.00,874.25,3,31,34.00
04/09/2003,02:21,874.25,874.25,874.25,874.25,5,0,5.00
04/09/2003,02:22,874.25,874.25,873.75,873.75,11,22,33.00
04/09/2003,02:23,873.75,874.00,873.75,874.00,4,1,5.00
04/09/2003,02:24,874.25,874.25,874.00,874.00,1,1,2.00
04/09/2003,02:25,874.00,874.00,874.00,874.00,0,15,15.00
04/09/2003,02:26,874.00,874.25,874.00,874.25,20,14,34.00
04/09/2003,02:27,874.50,874.50,874.50,874.50,27,0,27.00
04/09/2003,02:28,874.00,874.00,873.50,873.50,1,80,81.00
04/09/2003,02:29,873.75,873.75,873.75,873.75,2,0,2.00
04/09/2003,02:30,873.50,874.00,873.50,874.00,72,4,76.00
04/09/2003,02:31,874.00,874.00,873.75,873.75,21,5,26.00
04/09/2003,02:32,874.00,874.50,874.00,874.50,102,0,102.00
04/09/2003,02:33,874.50,874.75,874.50,874.50,16,33,49.00
04/09/2003,02:34,874.25,874.75,874.00,874.75,9,21,30.00
04/09/2003,02:35,874.50,874.75,874.50,874.75,5,8,13.00
04/09/2003,02:36,875.00,875.50,875.00,875.25,19,10,29.00
04/09/2003,02:37,875.00,875.00,874.75,874.75,0,10,10.00
04/09/2003,02:38,874.75,874.75,874.75,874.75,0,16,16.00
04/09/2003,02:39,874.75,874.75,874.75,874.75,0,1,1.00
04/09/2003,02:40,874.75,874.75,874.75,874.75,0,1,1.00
04/09/2003,02:41,874.50,874.50,874.25,874.25,0,27,27.00
04/09/2003,02:42,874.25,874.25,874.25,874.25,0,3,3.00
04/09/2003,02:43,874.25,874.25,874.25,874.25,0,9,9.00
04/09/2003,02:44,874.25,874.75,874.25,874.50,2,10,12.00
04/09/2003,02:45,874.75,875.00,874.75,874.75,44,1,45.00
04/09/2003,02:46,874.75,874.75,874.75,874.75,0,6,6.00
04/09/2003,02:47,874.75,874.75,874.75,874.75,0,2,2.00
04/09/2003,02:48,874.50,874.50,874.50,874.50,0,13,13.00
04/09/2003,02:49,874.50,874.50,874.25,874.25,0,17,17.00
04/09/2003,02:50,874.50,874.75,874.50,874.75,24,0,24.00
04/09/2003,02:51,874.75,874.75,874.75,874.75,3,0,3.00
04/09/2003,02:52,874.75,874.75,874.50,874.50,5,2,7.00
04/09/2003,02:54,874.50,874.75,874.50,874.50,1,51,52.00
04/09/2003,02:55,874.50,874.75,874.50,874.50,1,3,4.00
04/09/2003,02:56,874.50,874.50,874.50,874.50,0,5,5.00
04/09/2003,02:57,874.50,874.50,874.50,874.50,0,21,21.00
04/09/2003,02:58,874.50,874.50,874.25,874.25,0,6,6.00
04/09/2003,02:59,874.25,874.25,874.25,874.25,0,4,4.00
04/09/2003,03:00,874.00,874.25,874.00,874.00,5,16,21.00
04/09/2003,03:01,874.00,874.00,873.75,874.00,1,7,8.00
04/09/2003,03:02,874.00,874.00,873.75,874.00,6,6,12.00
04/09/2003,03:03,873.75,874.00,873.50,874.00,24,12,36.00
04/09/2003,03:04,873.75,873.75,873.75,873.75,0,34,34.00
04/09/2003,03:05,873.75,873.75,873.50,873.50,22,15,37.00
04/09/2003,03:06,873.75,873.75,873.75,873.75,10,0,10.00
04/09/2003,03:07,874.00,874.25,874.00,874.00,43,34,77.00
04/09/2003,03:08,874.00,874.00,874.00,874.00,0,2,2.00
04/09/2003,03:09,874.00,874.00,874.00,874.00,0,7,7.00
04/09/2003,03:10,874.00,874.00,874.00,874.00,0,9,9.00
04/09/2003,03:11,874.25,874.25,874.25,874.25,11,0,11.00
04/09/2003,03:12,874.00,874.25,874.00,874.25,39,11,50.00
04/09/2003,03:13,874.25,874.25,874.25,874.25,2,0,2.00
04/09/2003,03:15,874.00,874.00,873.75,873.75,0,37,37.00
04/09/2003,03:16,873.75,873.75,873.75,873.75,0,7,7.00
04/09/2003,03:17,873.50,873.75,873.50,873.75,10,2,12.00
04/09/2003,03:18,873.75,873.75,873.50,873.50,2,8,10.00
04/09/2003,03:19,873.50,873.50,873.50,873.50,0,45,45.00
04/09/2003,03:20,873.75,873.75,873.75,873.75,3,0,3.00
04/09/2003,03:21,873.75,874.00,873.75,873.75,22,1,23.00
04/09/2003,03:23,873.50,873.75,873.50,873.50,1,15,16.00
04/09/2003,03:24,873.50,873.50,873.50,873.50,0,7,7.00
04/09/2003,03:25,873.50,873.50,873.50,873.50,0,11,11.00
04/09/2003,03:26,873.50,873.75,873.50,873.75,1,30,31.00
04/09/2003,03:27,873.50,873.50,873.25,873.25,0,34,34.00
04/09/2003,03:28,873.25,873.50,873.00,873.25,56,75,131.00
04/09/2003,03:30,873.25,873.25,873.00,873.25,28,17,45.00
04/09/2003,03:31,873.25,873.25,873.00,873.00,8,32,40.00
04/09/2003,03:32,873.00,873.00,872.75,872.75,0,15,15.00
04/09/2003,03:33,873.00,873.00,873.00,873.00,21,0,21.00
04/09/2003,03:34,873.00,873.00,873.00,873.00,4,0,4.00
04/09/2003,03:35,873.00,873.00,872.75,873.00,7,7,14.00
04/09/2003,03:36,873.00,873.25,873.00,873.25,14,0,14.00
04/09/2003,03:37,873.25,873.25,872.50,872.50,2,41,43.00
04/09/2003,03:38,872.50,872.75,872.50,872.75,6,2,8.00
04/09/2003,03:39,873.00,873.50,873.00,873.50,26,0,26.00
04/09/2003,03:40,873.25,873.25,873.25,873.25,0,11,11.00
04/09/2003,03:41,873.25,873.25,873.00,873.25,1,36,37.00
04/09/2003,03:42,873.00,873.00,872.75,872.75,0,50,50.00
04/09/2003,03:43,872.75,873.00,872.75,873.00,7,37,44.00
04/09/2003,03:44,873.00,873.25,873.00,873.25,23,0,23.00
04/09/2003,03:45,873.25,873.25,873.00,873.25,17,36,53.00
04/09/2003,03:46,873.25,873.25,873.00,873.00,5,17,22.00
04/09/2003,03:47,873.00,873.00,872.75,872.75,0,27,27.00
04/09/2003,03:49,873.00,873.00,873.00,873.00,21,0,21.00
04/09/2003,03:50,873.00,873.25,873.00,873.00,22,5,27.00
04/09/2003,03:51,872.75,872.75,872.75,872.75,0,3,3.00
04/09/2003,03:52,872.75,872.75,872.75,872.75,0,17,17.00
04/09/2003,03:53,872.75,872.75,872.75,872.75,0,1,1.00
04/09/2003,03:54,872.75,872.75,872.50,872.50,0,6,6.00
04/09/2003,03:55,872.75,872.75,872.00,872.00,14,191,205.00
04/09/2003,03:56,872.25,872.25,872.25,872.25,72,0,72.00
04/09/2003,03:57,872.25,872.25,871.75,872.00,14,134,148.00
04/09/2003,03:58,872.25,872.25,872.25,872.25,99,0,99.00
04/09/2003,03:59,872.25,872.50,872.00,872.25,37,8,45.00
04/09/2003,04:00,872.25,872.50,872.25,872.50,3,8,11.00
04/09/2003,04:01,872.50,872.75,872.50,872.75,11,0,11.00
04/09/2003,04:02,873.00,873.00,872.75,872.75,10,2,12.00
04/09/2003,04:03,872.75,873.25,872.75,873.00,66,14,80.00
04/09/2003,04:04,872.75,872.75,872.75,872.75,0,1,1.00
04/09/2003,04:05,872.75,873.25,872.75,873.25,64,24,88.00
04/09/2003,04:06,873.25,873.25,873.00,873.00,12,5,17.00
04/09/2003,04:07,873.25,873.25,873.25,873.25,14,0,14.00
04/09/2003,04:08,873.25,873.50,873.25,873.50,45,0,45.00
04/09/2003,04:09,873.75,875.00,873.75,874.25,181,153,334.00
04/09/2003,04:10,874.25,874.25,873.75,874.00,11,16,27.00
04/09/2003,04:11,874.00,874.00,874.00,874.00,11,0,11.00
04/09/2003,04:12,874.00,874.00,874.00,874.00,7,0,7.00
04/09/2003,04:13,873.75,874.00,873.75,874.00,2,1,3.00
04/09/2003,04:14,874.25,874.50,874.00,874.25,7,12,19.00
04/09/2003,04:15,874.00,874.00,873.75,873.75,0,17,17.00
04/09/2003,04:16,873.75,873.75,873.75,873.75,0,1,1.00
04/09/2003,04:17,874.00,874.00,873.75,873.75,1,1,2.00
04/09/2003,04:18,873.75,873.75,873.75,873.75,0,14,14.00
04/09/2003,04:19,873.75,873.75,873.75,873.75,0,19,19.00
04/09/2003,04:20,873.75,873.75,873.50,873.75,4,21,25.00
04/09/2003,04:22,873.75,873.75,873.75,873.75,4,0,4.00
04/09/2003,04:23,873.75,874.00,873.75,873.75,11,3,14.00
04/09/2003,04:24,873.75,873.75,873.25,873.50,4,35,39.00
04/09/2003,04:25,873.25,873.25,873.25,873.25,0,22,22.00
04/09/2003,04:26,873.25,873.25,873.25,873.25,0,3,3.00
04/09/2003,04:27,873.25,873.25,873.25,873.25,0,16,16.00
04/09/2003,04:28,873.25,873.25,873.25,873.25,0,13,13.00
04/09/2003,04:29,873.50,873.50,873.25,873.25,12,3,15.00
04/09/2003,04:30,873.25,873.25,873.25,873.25,0,3,3.00
04/09/2003,04:31,873.25,873.25,873.25,873.25,0,3,3.00
04/09/2003,04:32,873.25,873.25,873.25,873.25,0,6,6.00
04/09/2003,04:33,873.50,873.50,873.50,873.50,15,0,15.00
04/09/2003,04:34,873.50,873.50,873.25,873.50,16,1,17.00
04/09/2003,04:35,873.50,873.50,873.25,873.50,53,6,59.00
04/09/2003,04:36,873.25,873.25,873.25,873.25,0,5,5.00
04/09/2003,04:37,873.50,873.75,873.50,873.75,7,0,7.00
04/09/2003,04:38,873.50,873.50,873.50,873.50,0,2,2.00
04/09/2003,04:39,873.50,873.50,873.50,873.50,0,12,12.00
04/09/2003,04:40,873.50,873.50,873.50,873.50,0,7,7.00
04/09/2003,04:41,873.50,873.50,873.50,873.50,0,2,2.00
04/09/2003,04:42,873.50,873.75,873.50,873.75,1,1,2.00
04/09/2003,04:43,873.75,874.00,873.75,874.00,65,0,65.00
04/09/2003,04:44,873.75,873.75,873.75,873.75,0,10,10.00
04/09/2003,04:45,873.75,873.75,873.50,873.50,0,6,6.00
04/09/2003,04:46,873.50,873.75,873.50,873.75,22,1,23.00
04/09/2003,04:47,873.75,873.75,873.50,873.75,2,21,23.00
04/09/2003,04:48,873.75,874.00,873.50,874.00,15,3,18.00
04/09/2003,04:49,874.25,874.25,874.00,874.00,6,4,10.00
04/09/2003,04:50,874.00,874.25,873.50,873.50,3,21,24.00
04/09/2003,04:51,873.50,873.50,873.25,873.50,1,17,18.00
04/09/2003,04:52,873.25,873.50,873.25,873.50,8,24,32.00
04/09/2003,04:54,873.50,873.50,873.50,873.50,34,0,34.00
04/09/2003,04:55,873.50,873.50,873.50,873.50,2,0,2.00
04/09/2003,04:56,873.50,874.25,873.50,874.25,29,0,29.00
04/09/2003,04:57,874.50,874.75,874.50,874.50,14,1,15.00
04/09/2003,04:58,874.50,874.75,874.25,874.25,20,8,28.00
04/09/2003,04:59,874.50,874.75,874.50,874.50,4,1,5.00
04/09/2003,05:00,874.75,874.75,874.75,874.75,20,0,20.00
04/09/2003,05:01,874.75,874.75,874.75,874.75,7,0,7.00
04/09/2003,05:02,874.75,875.00,874.75,874.75,3,15,18.00
04/09/2003,05:03,874.75,874.75,874.25,874.25,21,28,49.00
04/09/2003,05:04,874.50,874.75,874.50,874.75,9,0,9.00
04/09/2003,05:05,874.50,874.50,874.50,874.50,0,11,11.00
04/09/2003,05:06,874.75,875.50,874.75,875.25,76,16,92.00
04/09/2003,05:07,875.25,875.25,875.00,875.00,0,22,22.00
04/09/2003,05:08,875.00,875.00,875.00,875.00,0,3,3.00
04/09/2003,05:09,875.25,875.50,875.25,875.50,17,0,17.00
04/09/2003,05:10,875.75,876.00,875.50,875.75,49,20,69.00
04/09/2003,05:11,875.75,875.75,875.00,875.50,8,29,37.00
04/09/2003,05:12,875.50,875.75,875.00,875.75,24,3,27.00
04/09/2003,05:13,875.75,876.00,875.75,876.00,43,1,44.00
04/09/2003,05:14,876.00,876.50,875.75,876.00,30,16,46.00
04/09/2003,05:15,876.00,876.25,876.00,876.00,45,1,46.00
04/09/2003,05:16,876.75,876.75,876.50,876.75,23,3,26.00
04/09/2003,05:17,876.75,876.75,876.25,876.50,20,29,49.00
04/09/2003,05:18,876.50,876.75,876.50,876.75,44,0,44.00
04/09/2003,05:19,877.00,877.50,876.50,877.25,51,26,77.00
04/09/2003,05:20,877.25,877.25,877.00,877.00,11,15,26.00
04/09/2003,05:21,877.00,877.50,877.00,877.50,46,5,51.00
04/09/2003,05:22,877.50,877.50,877.00,877.00,4,9,13.00
04/09/2003,05:23,877.00,877.50,877.00,877.00,22,11,33.00
04/09/2003,05:24,876.75,877.50,876.75,876.75,21,28,49.00
04/09/2003,05:25,877.00,877.00,877.00,877.00,4,0,4.00
04/09/2003,05:26,876.75,876.75,876.25,876.75,1,29,30.00
04/09/2003,05:27,876.25,876.25,876.00,876.00,0,34,34.00
04/09/2003,05:28,876.25,876.25,876.00,876.00,3,74,77.00
04/09/2003,05:29,876.00,876.25,876.00,876.00,10,71,81.00
04/09/2003,05:30,876.00,876.75,876.00,876.75,69,1,70.00
04/09/2003,05:31,876.75,876.75,876.50,876.50,5,5,10.00
04/09/2003,05:32,876.50,876.50,876.25,876.25,0,42,42.00
04/09/2003,05:33,876.50,876.50,876.25,876.25,6,12,18.00
04/09/2003,05:34,876.50,876.50,876.50,876.50,15,0,15.00
04/09/2003,05:35,876.75,876.75,876.75,876.75,20,0,20.00
04/09/2003,05:36,877.00,877.25,876.75,877.25,38,16,54.00
04/09/2003,05:37,877.25,877.50,877.25,877.50,24,1,25.00
04/09/2003,05:38,877.75,877.75,877.25,877.25,28,39,67.00
04/09/2003,05:39,877.25,877.25,877.00,877.00,0,25,25.00
04/09/2003,05:40,877.00,877.00,876.50,876.50,10,41,51.00
04/09/2003,05:42,876.50,876.75,876.50,876.75,33,11,44.00
04/09/2003,05:43,876.75,877.25,876.75,877.00,30,6,36.00
04/09/2003,05:44,877.00,877.75,877.00,877.75,39,6,45.00
04/09/2003,05:45,877.25,877.50,877.25,877.50,4,1,5.00
04/09/2003,05:46,877.50,877.50,877.00,877.25,2,16,18.00
04/09/2003,05:47,877.00,877.00,877.00,877.00,0,5,5.00
04/09/2003,05:48,877.00,877.25,876.75,877.25,36,14,50.00
04/09/2003,05:49,877.25,877.75,877.25,877.75,32,0,32.00
04/09/2003,05:50,877.50,877.75,877.50,877.50,10,91,101.00
04/09/2003,05:51,877.50,877.50,877.00,877.25,4,17,21.00
04/09/2003,05:52,877.25,877.75,877.00,877.75,6,1,7.00
04/09/2003,05:53,877.75,878.00,877.75,877.75,63,5,68.00
04/09/2003,05:54,877.75,877.75,877.25,877.50,3,70,73.00
04/09/2003,05:55,877.75,877.75,877.25,877.25,3,11,14.00
04/09/2003,05:56,877.00,877.00,876.75,876.75,0,18,18.00
04/09/2003,05:57,876.75,876.75,876.25,876.25,0,61,61.00
04/09/2003,05:58,876.25,876.75,876.00,876.75,64,10,74.00
04/09/2003,05:59,876.75,876.75,876.50,876.50,21,1,22.00
04/09/2003,06:00,876.50,876.50,876.50,876.50,0,7,7.00
04/09/2003,06:01,876.50,876.75,876.50,876.75,11,40,51.00
04/09/2003,06:02,877.00,877.25,876.25,876.25,23,59,82.00
04/09/2003,06:03,876.50,876.50,876.50,876.50,42,0,42.00
04/09/2003,06:04,876.75,876.75,876.25,876.50,3,13,16.00
04/09/2003,06:05,876.50,876.50,876.00,876.25,9,28,37.00
04/09/2003,06:06,876.25,876.25,875.50,875.50,7,105,112.00
04/09/2003,06:07,875.50,875.50,875.00,875.00,16,129,145.00
04/09/2003,06:08,875.00,875.50,875.00,875.50,12,4,16.00
04/09/2003,06:09,875.50,875.50,875.50,875.50,4,0,4.00
04/09/2003,06:10,875.50,875.75,875.50,875.75,21,0,21.00
04/09/2003,06:11,875.75,876.00,875.50,875.50,3,1,4.00
04/09/2003,06:12,875.75,875.75,875.50,875.50,11,3,14.00
04/09/2003,06:13,875.75,875.75,875.75,875.75,1,0,1.00
04/09/2003,06:14,875.75,875.75,875.75,875.75,79,0,79.00
04/09/2003,06:15,875.75,875.75,875.75,875.75,14,0,14.00
04/09/2003,06:16,876.00,876.25,876.00,876.25,17,2,19.00
04/09/2003,06:17,876.50,876.50,875.75,875.75,13,33,46.00
04/09/2003,06:18,876.00,876.25,876.00,876.00,34,2,36.00
04/09/2003,06:19,875.75,876.00,875.75,876.00,8,10,18.00
04/09/2003,06:20,876.00,876.50,876.00,876.25,84,1,85.00
04/09/2003,06:21,876.50,876.50,876.25,876.25,26,15,41.00
04/09/2003,06:22,876.00,876.00,875.75,875.75,0,29,29.00
04/09/2003,06:23,876.00,876.00,875.75,875.75,8,10,18.00
04/09/2003,06:24,876.00,876.00,876.00,876.00,16,0,16.00
04/09/2003,06:25,876.25,876.25,876.25,876.25,3,0,3.00
04/09/2003,06:26,876.25,876.25,876.25,876.25,2,0,2.00
04/09/2003,06:27,876.25,876.25,876.25,876.25,5,0,5.00
04/09/2003,06:28,876.25,876.50,876.25,876.50,6,0,6.00
04/09/2003,06:29,876.25,876.25,876.25,876.25,0,2,2.00
04/09/2003,06:30,876.25,876.25,876.25,876.25,0,3,3.00
04/09/2003,06:31,876.25,876.25,875.75,875.75,0,24,24.00
04/09/2003,06:32,875.75,875.75,875.25,875.50,3,16,19.00
04/09/2003,06:33,875.25,875.50,875.25,875.25,1,47,48.00
04/09/2003,06:34,875.00,875.25,874.75,874.75,46,92,138.00
04/09/2003,06:35,875.00,875.00,874.75,875.00,8,8,16.00
04/09/2003,06:36,875.00,875.00,874.50,874.75,22,36,58.00
04/09/2003,06:37,874.75,875.00,874.75,874.75,5,1,6.00
04/09/2003,06:38,875.00,875.00,874.50,874.75,11,11,22.00
04/09/2003,06:39,874.75,874.75,874.75,874.75,0,9,9.00
04/09/2003,06:40,874.75,874.75,874.50,874.75,5,42,47.00
04/09/2003,06:41,874.75,874.75,874.75,874.75,7,0,7.00
04/09/2003,06:42,874.75,874.75,874.50,874.75,9,1,10.00
04/09/2003,06:43,874.75,875.00,874.75,875.00,12,0,12.00
04/09/2003,06:44,875.00,875.00,875.00,875.00,4,0,4.00
04/09/2003,06:45,875.00,875.50,875.00,875.25,38,3,41.00
04/09/2003,06:46,875.25,875.50,875.25,875.50,12,1,13.00
04/09/2003,06:47,875.50,875.50,875.50,875.50,17,0,17.00
04/09/2003,06:48,875.50,875.50,875.25,875.50,17,1,18.00
04/09/2003,06:49,875.25,875.25,875.25,875.25,0,6,6.00
04/09/2003,06:50,875.25,875.25,875.25,875.25,0,26,26.00
04/09/2003,06:51,875.25,875.25,874.75,874.75,0,37,37.00
04/09/2003,06:52,874.75,875.00,874.75,874.75,1,27,28.00
04/09/2003,06:53,874.75,874.75,874.75,874.75,0,1,1.00
04/09/2003,06:54,874.75,874.75,874.50,874.75,2,22,24.00
04/09/2003,06:55,874.50,874.50,874.50,874.50,0,41,41.00
04/09/2003,06:56,874.50,874.75,874.50,874.50,8,31,39.00
04/09/2003,06:57,874.75,874.75,874.50,874.75,2,1,3.00
04/09/2003,06:58,874.50,874.50,874.50,874.50,0,76,76.00
04/09/2003,06:59,874.50,874.75,874.25,874.75,40,33,73.00
04/09/2003,07:00,874.75,874.75,874.50,874.50,14,6,20.00
04/09/2003,07:01,874.50,874.75,874.50,874.50,5,9,14.00
04/09/2003,07:02,874.50,874.75,874.50,874.50,1,50,51.00
04/09/2003,07:03,874.50,875.00,874.50,875.00,54,4,58.00
04/09/2003,07:04,875.00,875.00,874.75,875.00,33,2,35.00
04/09/2003,07:05,875.00,875.25,875.00,875.25,2,0,2.00
04/09/2003,07:06,875.00,875.00,875.00,875.00,0,6,6.00
04/09/2003,07:07,875.00,875.00,875.00,875.00,0,3,3.00
04/09/2003,07:08,875.00,875.00,874.75,874.75,0,13,13.00
04/09/2003,07:09,874.75,875.00,874.75,874.75,1,7,8.00
04/09/2003,07:10,874.75,874.75,874.50,874.50,0,21,21.00
04/09/2003,07:11,874.75,874.75,874.25,874.25,2,38,40.00
04/09/2003,07:12,874.25,874.50,874.25,874.50,24,21,45.00
04/09/2003,07:13,874.25,874.50,874.25,874.50,5,12,17.00
04/09/2003,07:14,874.25,874.75,874.25,874.75,58,1,59.00
04/09/2003,07:15,874.75,874.75,874.75,874.75,31,0,31.00
04/09/2003,07:16,874.75,874.75,874.50,874.50,24,7,31.00
04/09/2003,07:17,874.75,875.00,874.75,875.00,64,0,64.00
04/09/2003,07:18,875.25,875.25,875.00,875.25,61,21,82.00
04/09/2003,07:19,875.25,875.25,875.00,875.00,21,6,27.00
04/09/2003,07:20,874.75,875.00,874.75,874.75,2,8,10.00
04/09/2003,07:21,875.00,875.00,875.00,875.00,23,0,23.00
04/09/2003,07:22,875.00,875.00,875.00,875.00,9,0,9.00
04/09/2003,07:23,875.00,875.00,874.25,874.25,14,55,69.00
04/09/2003,07:24,874.25,874.50,874.25,874.50,80,3,83.00
04/09/2003,07:25,874.25,874.75,874.25,874.50,38,79,117.00
04/09/2003,07:26,874.50,874.75,874.50,874.50,15,131,146.00
04/09/2003,07:27,874.50,874.50,874.00,874.25,50,62,112.00
04/09/2003,07:28,874.25,874.25,873.75,874.00,20,60,80.00
04/09/2003,07:29,874.00,874.25,874.00,874.25,9,1,10.00
04/09/2003,07:30,874.25,874.50,874.25,874.25,23,25,48.00
04/09/2003,07:31,874.25,874.25,874.25,874.25,0,3,3.00
04/09/2003,07:32,874.25,874.50,874.25,874.50,5,3,8.00
04/09/2003,07:33,874.50,874.50,874.25,874.50,20,16,36.00
04/09/2003,07:34,874.50,874.50,874.25,874.25,2,1,3.00
04/09/2003,07:35,874.50,874.50,874.25,874.25,10,21,31.00
04/09/2003,07:36,874.25,874.50,874.25,874.50,34,19,53.00
04/09/2003,07:37,874.25,874.50,874.25,874.50,41,25,66.00
04/09/2003,07:38,874.50,874.75,874.50,874.75,35,0,35.00
04/09/2003,07:39,874.75,874.75,874.75,874.75,52,0,52.00
04/09/2003,07:40,875.00,875.00,874.75,874.75,11,1,12.00
04/09/2003,07:41,875.00,875.25,875.00,875.25,79,0,79.00
04/09/2003,07:42,875.00,875.25,875.00,875.25,12,44,56.00
04/09/2003,07:43,875.00,875.00,874.25,874.25,8,117,125.00
04/09/2003,07:44,874.50,874.50,874.00,874.00,3,94,97.00
04/09/2003,07:45,874.25,874.25,874.00,874.25,24,1,25.00
04/09/2003,07:46,874.25,874.25,874.25,874.25,85,0,85.00
04/09/2003,07:47,874.25,874.25,874.25,874.25,19,0,19.00
04/09/2003,07:48,874.25,874.50,874.25,874.50,18,0,18.00
04/09/2003,07:49,874.50,874.50,874.25,874.25,49,19,68.00
04/09/2003,07:50,874.25,874.50,874.25,874.50,22,8,30.00
04/09/2003,07:51,874.25,874.50,874.25,874.25,4,2,6.00
04/09/2003,07:52,874.75,875.00,874.25,875.00,56,15,71.00
04/09/2003,07:53,875.00,875.25,874.75,875.25,36,9,45.00
04/09/2003,07:54,875.25,876.00,875.00,876.00,176,53,229.00
04/09/2003,07:55,875.75,876.50,875.75,876.25,146,86,232.00
04/09/2003,07:56,876.25,876.25,875.50,876.00,121,115,236.00
04/09/2003,07:57,876.25,877.50,876.00,877.50,189,67,256.00
04/09/2003,07:58,877.50,877.75,877.00,877.75,156,174,330.00
04/09/2003,07:59,877.50,877.75,877.25,877.25,64,228,292.00
04/09/2003,08:00,877.00,877.25,877.00,877.25,91,43,134.00
04/09/2003,08:01,877.25,877.50,876.75,877.25,78,156,234.00
04/09/2003,08:02,877.50,877.75,877.25,877.50,197,47,244.00
04/09/2003,08:03,877.50,878.25,877.25,878.25,180,39,219.00
04/09/2003,08:04,878.25,880.00,878.00,879.00,536,377,913.00
04/09/2003,08:05,879.00,880.00,878.50,879.50,310,199,509.00
04/09/2003,08:06,880.00,883.00,879.75,882.50,732,223,955.00
04/09/2003,08:07,882.50,883.50,881.25,882.00,610,475,1085.00
04/09/2003,08:08,882.25,884.00,882.00,883.75,944,421,1365.00
04/09/2003,08:09,883.75,884.50,883.50,883.75,741,780,1521.00
04/09/2003,08:10,883.75,884.00,882.50,882.75,249,560,809.00
04/09/2003,08:11,883.00,883.00,881.25,881.50,259,575,834.00
04/09/2003,08:12,881.50,881.75,880.75,880.75,301,340,641.00
04/09/2003,08:13,881.00,881.50,880.75,881.00,203,86,289.00
04/09/2003,08:14,881.00,881.25,880.75,881.00,109,93,202.00
04/09/2003,08:15,881.00,881.00,880.25,880.75,115,124,239.00
04/09/2003,08:16,880.75,881.00,880.50,880.75,65,38,103.00
04/09/2003,08:17,880.75,881.00,880.50,881.00,80,26,106.00
04/09/2003,08:18,880.75,881.50,880.75,881.50,222,69,291.00
04/09/2003,08:19,881.50,881.75,881.25,881.25,76,112,188.00
04/09/2003,08:20,881.00,881.25,881.00,881.25,75,36,111.00
04/09/2003,08:21,881.25,881.75,881.25,881.50,167,73,240.00
04/09/2003,08:22,881.75,881.75,881.00,881.75,133,131,264.00
04/09/2003,08:23,881.75,882.50,881.50,882.25,304,62,366.00
04/09/2003,08:24,882.50,882.75,882.00,882.25,249,76,325.00
04/09/2003,08:25,882.50,882.75,881.00,881.50,198,379,577.00
04/09/2003,08:26,881.25,882.25,881.25,882.25,177,68,245.00
04/09/2003,08:27,882.25,882.25,881.75,882.00,124,232,356.00
04/09/2003,08:28,882.00,882.00,881.25,881.25,231,282,513.00
04/09/2003,08:29,881.50,881.50,880.50,880.50,43,542,585.00
04/09/2003,08:30,880.50,880.75,879.50,879.75,560,1131,1691.00
04/09/2003,08:31,880.25,880.50,879.50,880.00,1762,1762,3524.00
04/09/2003,08:32,879.75,880.25,879.25,879.50,1292,1103,2395.00
04/09/2003,08:33,879.75,879.75,878.75,879.00,910,1907,2817.00
04/09/2003,08:34,879.00,879.00,878.25,878.25,754,1364,2118.00
04/09/2003,08:35,878.50,879.00,878.25,879.00,982,681,1663.00
04/09/2003,08:36,879.00,880.00,879.00,879.50,1548,1051,2599.00
04/09/2003,08:37,879.50,880.00,879.00,879.75,1172,1430,2602.00
04/09/2003,08:38,879.75,879.75,878.75,879.25,1016,1119,2135.00
04/09/2003,08:39,879.00,879.25,877.50,877.50,731,1622,2353.00
04/09/2003,08:40,877.50,877.75,876.75,877.00,2000,2503,4503.00
04/09/2003,08:41,877.25,877.50,875.50,875.50,1688,3534,5222.00
04/09/2003,08:42,875.50,876.50,875.00,876.25,2212,1676,3888.00
04/09/2003,08:43,876.50,876.50,875.25,875.50,946,1497,2443.00
04/09/2003,08:44,875.50,875.75,874.50,874.50,1370,2614,3984.00
04/09/2003,08:45,874.75,876.00,874.50,875.75,1762,1276,3038.00
04/09/2003,08:46,875.75,876.00,875.00,875.00,769,1406,2175.00
04/09/2003,08:47,875.25,876.25,874.50,876.25,2037,1623,3660.00
04/09/2003,08:48,876.25,876.50,875.75,876.00,1621,935,2556.00
04/09/2003,08:49,876.00,876.50,875.75,876.00,677,1209,1886.00
04/09/2003,08:50,876.00,876.25,875.50,875.75,299,1074,1373.00
04/09/2003,08:51,875.75,875.75,874.75,874.75,1827,2094,3921.00
04/09/2003,08:52,875.00,876.00,875.00,875.50,1147,758,1905.00
04/09/2003,08:53,875.50,876.50,875.25,876.25,1915,796,2711.00
04/09/2003,08:54,876.00,877.25,876.00,877.25,2766,1823,4589.00
04/09/2003,08:55,877.00,877.25,876.00,876.25,622,1776,2398.00
04/09/2003,08:56,876.25,876.75,876.00,876.00,368,1462,1830.00
04/09/2003,08:57,876.00,877.50,876.00,877.25,2019,788,2807.00
04/09/2003,08:58,877.25,879.00,877.25,878.75,3992,1716,5708.00
04/09/2003,08:59,878.75,879.50,878.25,878.25,1771,1991,3762.00
04/09/2003,09:00,878.25,879.25,878.25,878.50,1293,986,2279.00
04/09/2003,09:01,878.50,878.75,877.75,878.50,904,2065,2969.00
04/09/2003,09:02,878.25,879.00,877.75,878.75,1263,1079,2342.00
04/09/2003,09:03,878.75,879.00,878.00,878.75,1534,961,2495.00
04/09/2003,09:04,879.00,879.00,878.25,878.50,472,717,1189.00
04/09/2003,09:05,878.50,880.00,878.50,879.50,3190,1102,4292.00
04/09/2003,09:06,879.50,879.75,879.00,879.50,1391,1805,3196.00
04/09/2003,09:07,879.25,879.50,878.25,878.50,596,1360,1956.00
04/09/2003,09:08,878.75,879.75,878.50,879.50,1470,387,1857.00
04/09/2003,09:09,879.50,882.50,879.25,882.25,7300,1619,8919.00
04/09/2003,09:10,882.25,882.50,881.75,882.00,2915,2624,5539.00
04/09/2003,09:11,881.75,882.00,881.00,881.50,1154,2248,3402.00
04/09/2003,09:12,881.25,882.25,881.25,882.25,2208,1229,3437.00
04/09/2003,09:13,882.25,883.50,881.50,883.25,3579,1144,4723.00
04/09/2003,09:14,883.00,883.75,882.25,883.00,2266,2864,5130.00
04/09/2003,09:15,883.00,883.75,882.25,883.50,1978,1222,3200.00
04/09/2003,09:16,883.75,883.75,881.50,881.50,888,2552,3440.00
04/09/2003,09:17,881.50,882.75,881.50,882.25,1502,1691,3193.00
04/09/2003,09:18,882.25,883.50,881.75,883.50,2462,1280,3742.00
04/09/2003,09:19,883.50,884.50,883.00,884.25,4436,1262,5698.00
04/09/2003,09:20,884.25,886.25,884.00,886.00,5674,2779,8453.00
04/09/2003,09:21,886.25,887.00,885.50,886.25,4320,2855,7175.00
04/09/2003,09:22,886.25,887.00,885.75,886.00,1399,1993,3392.00
04/09/2003,09:23,885.75,886.25,885.25,885.50,1178,1387,2565.00
04/09/2003,09:24,885.75,885.75,885.25,885.50,1093,1201,2294.00
04/09/2003,09:25,885.50,886.50,885.25,886.00,2320,938,3258.00
04/09/2003,09:26,886.25,886.25,885.25,885.25,678,1273,1951.00
04/09/2003,09:27,885.25,885.50,883.75,884.25,1744,3563,5307.00
04/09/2003,09:28,884.25,884.50,883.00,883.50,1161,2279,3440.00
04/09/2003,09:29,883.50,884.50,883.50,884.00,1320,1802,3122.00
04/09/2003,09:30,884.00,884.50,883.50,883.75,1306,1007,2313.00
04/09/2003,09:31,883.75,884.75,883.50,884.25,1390,603,1993.00
04/09/2003,09:32,884.25,885.00,883.75,884.50,1322,1369,2691.00
04/09/2003,09:33,884.50,885.25,884.00,885.00,1318,743,2061.00
04/09/2003,09:34,884.75,885.00,884.00,884.50,981,1005,1986.00
04/09/2003,09:35,884.50,885.50,884.25,885.25,1888,718,2606.00
04/09/2003,09:36,885.25,885.25,884.25,884.25,386,1007,1393.00
04/09/2003,09:37,884.25,884.75,883.75,883.75,318,1420,1738.00
04/09/2003,09:38,883.75,884.25,883.50,883.50,630,971,1601.00
04/09/2003,09:39,883.50,883.75,883.25,883.75,958,780,1738.00
04/09/2003,09:40,884.00,884.25,883.75,884.00,1051,602,1653.00
04/09/2003,09:41,884.00,884.00,883.50,883.75,426,598,1024.00
04/09/2003,09:42,883.50,883.75,883.25,883.75,278,512,790.00
04/09/2003,09:43,883.75,884.50,883.50,884.25,1381,503,1884.00
04/09/2003,09:44,884.25,884.75,884.00,884.25,1035,1125,2160.00
04/09/2003,09:45,884.00,884.50,884.00,884.50,696,294,990.00
04/09/2003,09:46,884.25,885.00,884.25,884.75,1527,575,2102.00
04/09/2003,09:47,884.75,886.25,884.50,886.25,2993,780,3773.00
04/09/2003,09:48,886.25,887.00,886.00,886.75,2860,2081,4941.00
04/09/2003,09:49,887.00,887.25,886.25,886.50,1585,1567,3152.00
04/09/2003,09:50,886.50,887.25,885.75,886.00,1265,1877,3142.00
04/09/2003,09:51,885.75,886.00,884.00,884.00,923,3109,4032.00
04/09/2003,09:52,884.25,884.50,881.75,882.50,2259,4514,6773.00
04/09/2003,09:53,882.25,883.00,881.75,882.75,1776,2426,4202.00
04/09/2003,09:54,883.00,883.25,882.25,882.50,1398,1092,2490.00
04/09/2003,09:55,882.75,883.25,882.00,882.25,707,1258,1965.00
04/09/2003,09:56,882.25,882.50,881.50,882.25,1355,1863,3218.00
04/09/2003,09:57,882.25,882.75,881.75,882.25,394,901,1295.00
04/09/2003,09:58,882.50,883.75,882.25,883.50,1847,723,2570.00
04/09/2003,09:59,883.25,883.50,881.75,881.75,1087,2189,3276.00
04/09/2003,10:00,881.75,883.25,881.75,881.75,2240,1780,4020.00
04/09/2003,10:01,881.50,882.25,881.25,882.00,1416,1352,2768.00
04/09/2003,10:02,882.25,883.25,882.25,883.00,1703,562,2265.00
04/09/2003,10:03,883.00,883.00,882.00,882.50,602,961,1563.00
04/09/2003,10:04,882.50,883.00,882.25,882.75,637,396,1033.00
04/09/2003,10:05,882.75,882.75,882.25,882.25,293,386,679.00
04/09/2003,10:06,882.50,882.75,882.25,882.50,304,234,538.00
04/09/2003,10:07,882.50,882.50,881.25,881.50,604,1389,1993.00
04/09/2003,10:08,881.50,882.50,881.25,881.50,1294,967,2261.00
04/09/2003,10:09,881.50,882.75,881.25,882.75,1667,698,2365.00
04/09/2003,10:10,882.75,883.75,882.25,883.50,1955,916,2871.00
04/09/2003,10:11,883.50,883.75,882.25,882.25,758,1358,2116.00
04/09/2003,10:12,882.50,882.75,881.75,882.25,430,833,1263.00
04/09/2003,10:13,882.50,883.00,882.25,882.75,550,201,751.00
04/09/2003,10:14,882.75,883.00,882.00,882.25,191,860,1051.00
04/09/2003,10:15,882.25,882.50,882.00,882.25,340,195,535.00
04/09/2003,10:16,882.25,883.00,882.00,882.75,852,277,1129.00
04/09/2003,10:17,882.75,882.75,882.25,882.25,21,476,497.00
04/09/2003,10:18,882.25,882.50,882.00,882.25,236,351,587.00
04/09/2003,10:19,882.50,882.50,880.50,880.75,441,2425,2866.00
04/09/2003,10:20,880.75,881.00,880.00,880.25,670,2183,2853.00
04/09/2003,10:21,880.25,880.50,878.25,878.50,1797,4938,6735.00
04/09/2003,10:22,878.50,878.50,877.00,877.75,2743,4813,7556.00
04/09/2003,10:23,877.50,878.50,877.50,878.25,2021,1642,3663.00
04/09/2003,10:24,878.25,878.25,877.50,878.25,974,916,1890.00
04/09/2003,10:25,878.00,878.50,877.75,878.00,793,1142,1935.00
04/09/2003,10:26,878.00,878.00,877.00,877.50,1228,2212,3440.00
04/09/2003,10:27,877.50,877.75,876.50,876.50,1062,2865,3927.00
04/09/2003,10:28,876.50,876.75,875.75,876.50,1709,2935,4644.00
04/09/2003,10:29,876.50,876.75,876.25,876.50,691,550,1241.00
04/09/2003,10:30,876.50,877.00,876.50,876.75,393,763,1156.00
04/09/2003,10:31,876.75,877.00,876.25,876.25,658,910,1568.00
04/09/2003,10:32,876.25,877.50,876.25,877.25,1778,432,2210.00
04/09/2003,10:33,877.25,877.25,876.50,876.75,168,805,973.00
04/09/2003,10:34,876.75,877.25,876.75,877.00,465,164,629.00
04/09/2003,10:35,877.00,877.50,876.75,877.00,311,580,891.00
04/09/2003,10:36,877.00,877.50,876.75,877.50,1020,471,1491.00
04/09/2003,10:37,877.50,877.75,877.25,877.75,540,997,1537.00
04/09/2003,10:38,877.50,877.75,877.25,877.50,83,355,438.00
04/09/2003,10:39,877.75,878.25,877.50,878.00,1546,442,1988.00
04/09/2003,10:40,877.75,878.00,877.25,877.75,400,1015,1415.00
04/09/2003,10:41,877.75,877.75,876.75,877.25,814,1733,2547.00
04/09/2003,10:42,877.25,878.50,877.00,878.00,1600,655,2255.00
04/09/2003,10:43,878.00,878.25,877.50,877.50,242,930,1172.00
04/09/2003,10:44,877.50,877.50,877.00,877.25,266,536,802.00
04/09/2003,10:45,877.25,878.00,877.00,877.75,485,342,827.00
04/09/2003,10:46,877.75,878.00,877.50,878.00,188,116,304.00
04/09/2003,10:47,877.75,878.50,877.75,878.50,762,340,1102.00
04/09/2003,10:48,878.50,878.50,877.50,877.50,183,831,1014.00
04/09/2003,10:49,877.50,878.00,877.25,877.75,143,276,419.00
04/09/2003,10:50,877.75,878.00,877.50,877.50,24,228,252.00
04/09/2003,10:51,877.75,877.75,877.25,877.50,182,313,495.00
04/09/2003,10:52,877.50,878.00,877.25,877.75,235,141,376.00
04/09/2003,10:53,878.00,878.00,877.50,878.00,106,292,398.00
04/09/2003,10:54,878.00,878.00,877.75,877.75,201,173,374.00
04/09/2003,10:55,877.75,878.00,877.50,877.50,101,133,234.00
04/09/2003,10:56,877.50,877.50,877.25,877.50,17,228,245.00
04/09/2003,10:57,877.50,877.50,876.50,876.50,261,1066,1327.00
04/09/2003,10:58,876.75,877.00,876.50,877.00,440,214,654.00
04/09/2003,10:59,877.00,877.00,876.75,876.75,247,156,403.00
04/09/2003,11:00,876.75,876.75,876.00,876.00,275,1086,1361.00
04/09/2003,11:01,876.50,876.75,876.00,876.50,474,451,925.00
04/09/2003,11:02,876.50,877.00,876.25,876.75,347,208,555.00
04/09/2003,11:03,876.75,877.00,876.00,876.50,470,520,990.00
04/09/2003,11:04,876.50,876.75,875.75,876.00,375,1385,1760.00
04/09/2003,11:05,876.00,876.50,875.50,875.50,834,1141,1975.00
04/09/2003,11:06,875.50,876.00,875.25,875.50,549,944,1493.00
04/09/2003,11:07,875.50,875.50,875.00,875.25,710,1654,2364.00
04/09/2003,11:08,875.00,875.75,874.75,875.00,356,1210,1566.00
04/09/2003,11:09,874.75,875.00,874.00,874.00,1043,2847,3890.00
04/09/2003,11:10,874.25,874.25,872.25,872.75,1474,4313,5787.00
04/09/2003,11:11,872.50,872.75,871.50,872.25,2146,3839,5985.00
04/09/2003,11:12,872.25,872.75,872.00,872.50,1132,882,2014.00
04/09/2003,11:13,872.50,873.25,872.25,873.00,1296,646,1942.00
04/09/2003,11:14,873.00,873.00,872.50,872.50,715,547,1262.00
04/09/2003,11:15,872.50,873.00,872.50,872.75,639,231,870.00
04/09/2003,11:16,872.50,872.75,872.25,872.75,411,279,690.00
04/09/2003,11:17,872.75,873.00,872.50,873.00,191,320,511.00
04/09/2003,11:18,872.75,873.00,872.50,872.75,232,424,656.00
04/09/2003,11:19,872.75,872.75,872.50,872.50,235,515,750.00
04/09/2003,11:20,872.50,872.75,872.00,872.25,474,861,1335.00
04/09/2003,11:21,872.50,873.00,872.25,872.50,717,233,950.00
04/09/2003,11:22,872.50,873.25,872.50,873.00,1011,529,1540.00
04/09/2003,11:23,872.75,873.25,872.75,873.00,391,738,1129.00
04/09/2003,11:24,873.00,873.50,872.75,873.50,455,368,823.00
04/09/2003,11:25,873.50,873.50,873.00,873.25,235,412,647.00
04/09/2003,11:26,873.00,873.50,872.75,873.00,917,790,1707.00
04/09/2003,11:27,873.00,873.50,873.00,873.25,438,149,587.00
04/09/2003,11:28,873.25,873.75,873.25,873.50,325,231,556.00
04/09/2003,11:29,873.50,873.75,873.25,873.50,492,598,1090.00
04/09/2003,11:30,873.25,873.50,873.25,873.50,147,384,531.00
04/09/2003,11:31,873.50,873.75,873.25,873.50,353,284,637.00
04/09/2003,11:32,873.25,874.00,873.25,873.75,778,266,1044.00
04/09/2003,11:33,874.00,874.00,873.50,874.00,499,673,1172.00
04/09/2003,11:34,873.75,873.75,873.25,873.50,383,538,921.00
04/09/2003,11:35,873.50,873.75,873.50,873.50,45,207,252.00
04/09/2003,11:36,873.50,873.75,873.25,873.50,282,388,670.00
04/09/2003,11:37,873.50,873.50,873.25,873.25,305,32,337.00
04/09/2003,11:38,873.50,873.50,873.00,873.25,339,457,796.00
04/09/2003,11:39,873.25,873.25,872.75,873.00,350,383,733.00
04/09/2003,11:40,873.00,873.25,872.75,872.75,21,815,836.00
04/09/2003,11:41,872.75,873.00,872.00,872.00,207,1436,1643.00
04/09/2003,11:42,872.00,872.00,871.00,871.25,1128,2393,3521.00
04/09/2003,11:43,871.25,871.50,871.00,871.25,1091,1916,3007.00
04/09/2003,11:44,871.25,871.25,869.75,870.25,1619,4273,5892.00
04/09/2003,11:45,870.00,870.50,869.50,869.75,1502,2290,3792.00
04/09/2003,11:46,869.75,870.00,868.25,868.50,1793,3614,5407.00
04/09/2003,11:47,868.50,868.75,868.00,868.25,1204,2068,3272.00
04/09/2003,11:48,868.25,868.75,868.25,868.75,1214,1914,3128.00
04/09/2003,11:49,868.50,869.00,867.75,867.75,1270,2367,3637.00
04/09/2003,11:50,868.00,868.50,867.25,868.00,1208,1986,3194.00
04/09/2003,11:51,867.75,868.25,867.75,868.00,915,800,1715.00
04/09/2003,11:52,868.25,868.75,868.00,868.75,886,125,1011.00
04/09/2003,11:53,868.75,869.25,868.50,869.00,1050,264,1314.00
04/09/2003,11:54,869.00,869.50,868.75,869.50,910,718,1628.00
04/09/2003,11:55,869.25,870.00,869.25,869.50,1389,915,2304.00
04/09/2003,11:56,869.50,869.50,869.25,869.50,715,45,760.00
04/09/2003,11:57,869.50,869.75,869.50,869.75,898,464,1362.00
04/09/2003,11:58,869.75,869.75,869.25,869.50,434,710,1144.00
04/09/2003,11:59,869.25,870.00,869.25,869.25,1593,1211,2804.00
04/09/2003,12:00,869.25,869.50,869.00,869.00,323,823,1146.00
04/09/2003,12:01,869.25,869.75,869.00,869.75,829,404,1233.00
04/09/2003,12:02,869.75,869.75,869.00,869.25,752,568,1320.00
04/09/2003,12:03,869.25,869.25,868.75,869.00,663,865,1528.00
04/09/2003,12:04,869.25,869.50,869.00,869.25,368,523,891.00
04/09/2003,12:05,869.50,869.75,869.25,869.75,379,140,519.00
04/09/2003,12:06,869.75,869.75,869.25,869.50,312,370,682.00
04/09/2003,12:07,869.50,869.50,868.75,868.75,149,598,747.00
04/09/2003,12:08,868.75,869.25,868.75,869.25,595,97,692.00
04/09/2003,12:09,869.00,869.25,868.75,869.25,248,424,672.00
04/09/2003,12:10,869.25,870.00,869.25,870.00,690,635,1325.00
04/09/2003,12:11,870.00,870.00,869.50,869.75,626,285,911.00
04/09/2003,12:12,870.00,870.00,869.75,869.75,398,141,539.00
04/09/2003,12:13,870.00,870.00,869.25,869.75,618,1261,1879.00
04/09/2003,12:14,869.75,869.75,869.50,869.50,760,525,1285.00
04/09/2003,12:15,869.75,870.00,869.50,870.00,681,231,912.00
04/09/2003,12:16,870.00,870.25,869.50,870.00,878,1094,1972.00
04/09/2003,12:17,869.75,870.00,869.75,870.00,428,216,644.00
04/09/2003,12:18,869.75,870.25,869.75,870.00,716,798,1514.00
04/09/2003,12:19,869.75,870.25,869.75,870.00,881,354,1235.00
04/09/2003,12:20,870.00,870.50,869.75,870.25,785,838,1623.00
04/09/2003,12:21,870.00,870.25,869.75,869.75,154,1134,1288.00
04/09/2003,12:22,869.75,870.00,869.50,869.75,366,270,636.00
04/09/2003,12:23,869.75,870.00,869.75,869.75,485,226,711.00
04/09/2003,12:24,869.75,870.25,869.75,870.00,399,281,680.00
04/09/2003,12:25,870.00,870.75,870.00,870.75,817,266,1083.00
04/09/2003,12:26,870.75,871.50,870.75,871.25,1286,351,1637.00
04/09/2003,12:27,871.25,871.50,870.50,870.75,191,1007,1198.00
04/09/2003,12:28,870.75,871.00,870.50,870.50,496,123,619.00
04/09/2003,12:29,870.75,871.00,870.50,871.00,131,452,583.00
04/09/2003,12:30,871.00,871.00,870.75,871.00,137,14,151.00
04/09/2003,12:31,870.75,871.00,869.75,870.00,495,2057,2552.00
04/09/2003,12:32,870.00,870.50,870.00,870.00,444,625,1069.00
04/09/2003,12:33,870.25,870.25,869.50,869.50,41,715,756.00
04/09/2003,12:34,869.50,870.25,869.25,869.75,710,718,1428.00
04/09/2003,12:35,870.00,870.25,869.75,870.00,329,207,536.00
04/09/2003,12:36,870.00,870.50,870.00,870.00,292,367,659.00
04/09/2003,12:37,870.25,870.50,870.25,870.25,416,730,1146.00
04/09/2003,12:38,870.25,870.25,869.75,869.75,104,319,423.00
04/09/2003,12:39,870.00,870.25,869.75,870.25,219,22,241.00
04/09/2003,12:40,870.25,870.25,870.00,870.00,245,319,564.00
04/09/2003,12:41,870.00,870.25,869.75,870.00,36,241,277.00
04/09/2003,12:42,870.00,870.25,870.00,870.25,209,35,244.00
04/09/2003,12:43,870.50,870.50,870.00,870.25,78,145,223.00
04/09/2003,12:44,870.25,870.25,869.75,870.00,221,253,474.00
04/09/2003,12:45,870.00,870.25,869.75,870.00,525,86,611.00
04/09/2003,12:46,870.00,870.00,869.25,869.50,190,749,939.00
04/09/2003,12:47,869.50,869.75,869.25,869.50,372,324,696.00
04/09/2003,12:48,869.50,870.00,869.50,869.75,197,53,250.00
04/09/2003,12:49,869.75,869.75,869.25,869.50,33,169,202.00
04/09/2003,12:50,869.50,869.50,869.25,869.25,7,269,276.00
04/09/2003,12:51,869.25,869.50,869.00,869.00,42,293,335.00
04/09/2003,12:52,869.25,869.25,868.75,868.75,81,800,881.00
04/09/2003,12:53,869.00,869.50,868.75,869.50,516,72,588.00
04/09/2003,12:54,869.50,869.75,868.75,868.75,289,474,763.00
04/09/2003,12:55,868.75,869.00,868.75,868.75,113,309,422.00
04/09/2003,12:56,869.00,869.25,868.50,868.75,556,324,880.00
04/09/2003,12:57,868.50,868.75,868.25,868.50,598,950,1548.00
04/09/2003,12:58,868.50,868.75,868.25,868.50,68,373,441.00
04/09/2003,12:59,868.25,868.50,867.75,867.75,379,1190,1569.00
04/09/2003,13:00,868.00,868.00,867.25,867.25,714,1360,2074.00
04/09/2003,13:01,867.25,868.00,866.75,867.75,1626,1543,3169.00
04/09/2003,13:02,868.00,868.00,867.00,867.00,215,1701,1916.00
04/09/2003,13:03,867.00,867.50,867.00,867.25,921,672,1593.00
04/09/2003,13:04,867.50,867.75,867.00,867.50,1082,552,1634.00
04/09/2003,13:05,867.50,867.75,867.25,867.75,625,163,788.00
04/09/2003,13:06,867.75,868.00,867.00,867.50,418,1000,1418.00
04/09/2003,13:07,867.50,867.50,867.00,867.25,525,491,1016.00
04/09/2003,13:08,867.25,867.25,866.75,867.25,650,858,1508.00
04/09/2003,13:09,867.25,868.25,867.25,868.00,1510,941,2451.00
04/09/2003,13:10,867.75,868.00,867.50,868.00,309,330,639.00
04/09/2003,13:11,868.00,868.75,867.75,868.50,1375,655,2030.00
04/09/2003,13:12,868.50,868.75,868.25,868.75,543,649,1192.00
04/09/2003,13:13,868.50,869.00,868.50,868.75,226,170,396.00
04/09/2003,13:14,868.75,868.75,868.25,868.50,358,916,1274.00
04/09/2003,13:15,868.50,868.75,868.50,868.75,290,108,398.00
04/09/2003,13:16,868.75,869.50,868.75,869.25,652,249,901.00
04/09/2003,13:17,869.50,869.50,868.75,869.00,338,938,1276.00
04/09/2003,13:18,868.75,869.00,868.50,868.75,56,584,640.00
04/09/2003,13:19,868.50,870.00,868.50,870.00,1705,316,2021.00
04/09/2003,13:20,869.75,871.00,869.75,870.75,1779,736,2515.00
04/09/2003,13:21,870.75,870.75,870.00,870.25,1041,892,1933.00
04/09/2003,13:22,870.50,870.75,870.25,870.50,295,109,404.00
04/09/2003,13:23,870.50,871.00,870.25,870.50,621,679,1300.00
04/09/2003,13:24,870.50,870.75,870.25,870.50,551,54,605.00
04/09/2003,13:25,870.50,870.50,870.00,870.00,52,602,654.00
04/09/2003,13:26,870.00,870.75,869.75,870.50,490,718,1208.00
04/09/2003,13:27,870.75,871.25,870.50,871.00,756,753,1509.00
04/09/2003,13:28,871.25,871.75,871.00,871.00,1341,1687,3028.00
04/09/2003,13:29,871.00,871.25,870.50,870.50,641,475,1116.00
04/09/2003,13:30,870.75,871.25,870.50,871.25,855,448,1303.00
04/09/2003,13:31,871.00,871.00,869.75,869.75,447,1828,2275.00
04/09/2003,13:32,869.75,870.50,869.75,870.50,450,410,860.00
04/09/2003,13:33,870.25,870.75,870.25,870.50,1001,597,1598.00
04/09/2003,13:34,870.75,871.25,870.50,871.00,1835,770,2605.00
04/09/2003,13:35,871.00,871.50,870.75,871.00,199,308,507.00
04/09/2003,13:36,871.00,871.75,871.00,871.25,872,757,1629.00
04/09/2003,13:37,871.25,871.50,870.75,871.25,675,518,1193.00
04/09/2003,13:38,871.00,871.00,870.75,871.00,319,439,758.00
04/09/2003,13:39,871.00,871.25,870.75,871.25,374,24,398.00
04/09/2003,13:40,871.50,872.50,871.25,872.00,2421,1348,3769.00
04/09/2003,13:41,871.75,872.00,870.75,871.00,766,2316,3082.00
04/09/2003,13:42,871.00,871.75,870.75,871.50,758,539,1297.00
04/09/2003,13:43,871.50,871.75,871.00,871.50,344,460,804.00
04/09/2003,13:44,871.50,871.75,870.00,870.00,518,1842,2360.00
04/09/2003,13:45,870.00,870.50,869.75,870.00,677,1508,2185.00
04/09/2003,13:46,869.75,870.00,869.25,870.00,819,1176,1995.00
04/09/2003,13:47,869.75,871.25,869.75,871.00,1667,620,2287.00
04/09/2003,13:48,870.75,871.00,870.00,870.25,39,760,799.00
04/09/2003,13:49,870.00,870.50,869.00,869.00,258,2253,2511.00
04/09/2003,13:50,869.00,869.75,869.00,869.50,787,755,1542.00
04/09/2003,13:51,869.50,869.50,868.50,868.75,248,1071,1319.00
04/09/2003,13:52,868.75,869.50,868.75,869.50,658,344,1002.00
04/09/2003,13:53,869.25,869.50,869.00,869.25,58,347,405.00
04/09/2003,13:54,869.50,870.00,869.25,870.00,565,93,658.00
04/09/2003,13:55,869.75,870.50,869.75,869.75,947,732,1679.00
04/09/2003,13:56,870.00,870.00,869.00,869.25,650,625,1275.00
04/09/2003,13:57,869.25,870.00,869.00,869.75,641,438,1079.00
04/09/2003,13:58,870.00,870.50,869.50,869.75,1384,1376,2760.00
04/09/2003,13:59,869.50,870.00,869.25,869.75,663,558,1221.00
04/09/2003,14:00,870.00,870.50,869.50,869.50,360,518,878.00
04/09/2003,14:01,869.25,871.50,869.25,871.50,3356,1057,4413.00
04/09/2003,14:02,871.25,871.75,870.50,871.25,2158,1691,3849.00
04/09/2003,14:03,871.50,871.75,871.00,871.25,691,497,1188.00
04/09/2003,14:04,871.25,871.50,870.75,871.00,524,660,1184.00
04/09/2003,14:05,871.00,871.25,870.75,871.00,337,626,963.00
04/09/2003,14:06,871.00,871.75,871.00,871.75,1078,79,1157.00
04/09/2003,14:07,871.75,872.00,871.50,871.50,1346,820,2166.00
04/09/2003,14:08,871.50,872.50,871.50,872.00,1371,814,2185.00
04/09/2003,14:09,872.00,872.50,871.50,872.00,674,635,1309.00
04/09/2003,14:10,872.00,872.25,871.75,871.75,368,700,1068.00
04/09/2003,14:11,871.75,872.00,871.50,871.75,420,298,718.00
04/09/2003,14:12,871.75,872.25,871.75,872.00,562,157,719.00
04/09/2003,14:13,872.00,872.25,871.75,871.75,100,291,391.00
04/09/2003,14:14,871.75,873.50,871.75,873.50,2820,555,3375.00
04/09/2003,14:15,873.50,874.25,873.25,874.00,5050,2863,7913.00
04/09/2003,14:16,873.75,874.50,873.75,874.00,1525,987,2512.00
04/09/2003,14:17,874.25,874.25,873.50,873.50,636,1220,1856.00
04/09/2003,14:18,873.75,873.75,873.25,873.25,705,1381,2086.00
04/09/2003,14:19,873.25,873.50,873.00,873.00,520,592,1112.00
04/09/2003,14:20,873.00,873.25,872.50,873.00,1109,1305,2414.00
04/09/2003,14:21,873.00,873.25,872.75,873.00,462,336,798.00
04/09/2003,14:22,873.00,873.00,871.75,872.25,828,2877,3705.00
04/09/2003,14:23,872.00,872.50,871.75,872.25,1080,1511,2591.00
04/09/2003,14:24,872.25,872.50,871.75,872.25,401,972,1373.00
04/09/2003,14:25,872.25,872.50,871.75,871.75,227,1112,1339.00
04/09/2003,14:26,871.75,872.50,871.75,872.50,1023,308,1331.00
04/09/2003,14:27,872.25,872.50,871.75,872.25,598,375,973.00
04/09/2003,14:28,872.25,872.75,872.00,872.00,505,301,806.00
04/09/2003,14:29,872.00,872.25,871.75,872.00,540,693,1233.00
04/09/2003,14:30,872.00,872.50,871.75,872.00,363,397,760.00
04/09/2003,14:31,872.25,872.25,870.75,871.00,755,3578,4333.00
04/09/2003,14:32,871.00,871.25,870.75,871.00,473,257,730.00
04/09/2003,14:33,871.00,871.50,871.00,871.50,389,584,973.00
04/09/2003,14:34,871.25,871.50,871.00,871.50,55,169,224.00
04/09/2003,14:35,871.50,871.50,870.75,871.00,397,918,1315.00
04/09/2003,14:36,871.00,871.50,871.00,871.50,971,764,1735.00
04/09/2003,14:37,871.50,872.50,871.50,872.50,1402,387,1789.00
04/09/2003,14:38,872.25,872.50,872.00,872.50,341,567,908.00
04/09/2003,14:39,872.50,873.25,872.25,872.75,1471,1290,2761.00
04/09/2003,14:40,872.75,872.75,872.25,872.50,246,411,657.00
04/09/2003,14:41,872.50,872.75,871.50,871.50,61,1832,1893.00
04/09/2003,14:42,871.50,872.00,871.25,872.00,1289,922,2211.00
04/09/2003,14:43,872.00,872.25,871.50,871.50,409,1093,1502.00
04/09/2003,14:44,871.50,871.75,870.75,870.75,1236,1310,2546.00
04/09/2003,14:45,871.00,871.25,869.75,869.75,1012,3224,4236.00
04/09/2003,14:46,869.75,870.00,869.00,869.25,1264,3994,5258.00
04/09/2003,14:47,869.00,869.25,868.00,868.25,949,3004,3953.00
04/09/2003,14:48,868.25,868.25,867.25,868.00,1813,3084,4897.00
04/09/2003,14:49,868.00,868.00,867.25,867.75,1731,2166,3897.00
04/09/2003,14:50,867.75,868.00,867.25,867.25,1435,1624,3059.00
04/09/2003,14:51,867.25,867.75,867.00,867.00,1189,2568,3757.00
04/09/2003,14:52,867.00,867.50,866.50,866.50,1364,2261,3625.00
04/09/2003,14:53,866.50,866.75,866.00,866.50,2092,2022,4114.00
04/09/2003,14:54,866.50,867.00,866.00,866.00,1267,2829,4096.00
04/09/2003,14:55,866.00,866.25,865.75,866.25,1610,2101,3711.00
04/09/2003,14:56,866.00,866.00,864.75,865.00,1531,4211,5742.00
04/09/2003,14:57,865.00,865.50,864.25,865.00,2470,2164,4634.00
04/09/2003,14:58,865.25,865.25,864.75,865.00,1320,1394,2714.00
04/09/2003,14:59,865.00,865.50,865.00,865.50,1522,1198,2720.00
04/09/2003,15:00,865.50,865.50,864.50,864.50,1033,3750,4783.00
04/09/2003,15:01,864.50,866.00,864.50,865.50,2932,2636,5568.00
04/09/2003,15:02,865.50,865.75,865.25,865.25,1343,889,2232.00
04/09/2003,15:03,865.50,865.75,865.00,865.25,530,1769,2299.00
04/09/2003,15:04,865.25,865.75,865.25,865.25,833,892,1725.00
04/09/2003,15:05,865.50,865.75,865.00,865.00,301,590,891.00
04/09/2003,15:06,865.25,865.50,865.00,865.00,323,182,505.00
04/09/2003,15:07,865.00,865.50,864.75,865.25,859,676,1535.00
04/09/2003,15:08,865.25,865.50,865.25,865.50,232,219,451.00
04/09/2003,15:09,865.25,865.50,865.25,865.50,264,739,1003.00
04/09/2003,15:10,865.25,865.75,865.25,865.75,1716,454,2170.00
04/09/2003,15:11,865.75,866.25,865.50,866.25,1524,142,1666.00
04/09/2003,15:12,866.25,866.50,866.00,866.25,844,588,1432.00
04/09/2003,15:13,866.50,866.75,866.25,866.25,508,339,847.00
04/09/2003,15:14,866.25,866.75,866.25,866.50,715,441,1156.00
04/09/2003,15:15,866.50,867.25,866.50,867.00,2328,1381,3709.00
04/09/2003,15:16,867.00,867.00,866.75,867.00,57,1,58.00
04/09/2003,15:46,867.00,867.25,866.75,867.00,128,46,174.00
04/09/2003,15:47,867.25,867.25,867.00,867.00,32,55,87.00
04/09/2003,15:48,867.00,867.50,867.00,867.00,103,69,172.00
04/09/2003,15:49,867.00,867.00,867.00,867.00,0,26,26.00
04/09/2003,15:50,867.00,867.00,866.75,866.75,0,14,14.00
04/09/2003,15:51,866.75,867.00,866.75,867.00,28,8,36.00
04/09/2003,15:52,867.00,867.00,866.75,866.75,21,12,33.00
04/09/2003,15:53,866.75,867.00,866.75,867.00,2,1,3.00
04/09/2003,15:54,867.00,867.00,867.00,867.00,10,0,10.00
04/09/2003,15:55,866.75,866.75,866.50,866.50,0,201,201.00
04/09/2003,15:56,866.50,866.75,866.50,866.75,75,95,170.00
04/09/2003,15:57,866.75,866.75,866.75,866.75,11,0,11.00
04/09/2003,15:58,866.75,866.75,866.50,866.50,15,7,22.00
04/09/2003,15:59,866.50,866.75,866.25,866.50,2,39,41.00
04/09/2003,16:00,866.50,866.75,866.25,866.50,94,12,106.00
04/09/2003,17:01,867.25,867.25,867.00,867.00,1,1,2.00
04/09/2003,17:02,866.75,867.00,866.75,867.00,2,1,3.00
04/09/2003,17:08,867.00,867.25,867.00,867.00,6,2,8.00
04/09/2003,17:09,867.25,867.25,867.00,867.00,2,2,4.00
04/09/2003,17:11,867.00,867.00,866.75,866.75,0,4,4.00
04/09/2003,17:12,866.75,866.75,866.75,866.75,0,1,1.00
04/09/2003,17:13,866.75,867.00,866.75,867.00,4,1,5.00
04/09/2003,17:14,867.00,867.25,867.00,867.25,6,0,6.00
04/09/2003,17:15,867.00,867.00,867.00,867.00,0,1,1.00
04/09/2003,17:16,867.00,867.25,867.00,867.25,1,1,2.00
04/09/2003,17:17,867.00,867.25,867.00,867.25,1,2,3.00
04/09/2003,17:19,867.00,867.25,867.00,867.00,8,5,13.00
04/09/2003,17:24,867.00,867.00,867.00,867.00,0,1,1.00
04/09/2003,17:25,867.00,867.00,867.00,867.00,0,6,6.00
04/09/2003,17:27,867.00,867.00,867.00,867.00,0,1,1.00
04/09/2003,17:29,867.00,867.00,867.00,867.00,0,2,2.00
04/09/2003,17:31,867.00,867.00,867.00,867.00,0,4,4.00
04/09/2003,17:32,866.75,866.75,866.75,866.75,0,1,1.00
04/09/2003,17:35,867.00,867.00,867.00,867.00,1,0,1.00
04/09/2003,17:37,867.00,867.00,867.00,867.00,1,0,1.00
04/09/2003,17:38,867.00,867.00,866.75,866.75,3,2,5.00
04/09/2003,17:39,866.75,867.00,866.50,867.00,6,12,18.00
04/09/2003,17:40,867.00,867.00,866.75,866.75,1,2,3.00
04/09/2003,17:42,866.75,866.75,866.75,866.75,0,1,1.00
04/09/2003,17:43,866.50,866.50,866.50,866.50,0,3,3.00
04/09/2003,17:46,866.50,866.50,866.50,866.50,0,3,3.00
04/09/2003,17:47,866.50,866.50,866.50,866.50,0,4,4.00
04/09/2003,17:50,866.75,866.75,866.50,866.50,1,5,6.00
04/09/2003,17:51,866.50,866.50,866.50,866.50,0,1,1.00
04/09/2003,17:52,866.25,866.50,866.25,866.50,1,3,4.00
04/09/2003,17:53,866.25,866.25,866.25,866.25,0,2,2.00
04/09/2003,17:55,866.25,866.25,866.25,866.25,0,2,2.00
04/09/2003,18:01,866.25,866.25,866.25,866.25,0,6,6.00
04/09/2003,18:02,866.50,866.50,866.50,866.50,8,0,8.00
04/09/2003,18:03,866.50,866.50,866.50,866.50,3,0,3.00
04/09/2003,18:05,866.25,866.25,866.25,866.25,0,7,7.00
04/09/2003,18:06,866.25,866.25,866.25,866.25,0,1,1.00
04/09/2003,18:07,866.50,866.50,866.50,866.50,3,0,3.00
04/09/2003,18:08,866.50,866.50,866.50,866.50,7,0,7.00
04/09/2003,18:09,866.50,866.50,866.50,866.50,1,0,1.00
04/09/2003,18:10,866.50,866.50,866.50,866.50,2,0,2.00
04/09/2003,18:11,866.50,866.50,866.50,866.50,1,0,1.00
04/09/2003,18:13,866.50,866.50,866.50,866.50,10,0,10.00
04/09/2003,18:14,866.50,866.50,866.50,866.50,1,0,1.00
04/09/2003,18:15,866.50,866.50,866.50,866.50,1,0,1.00
04/09/2003,18:16,866.50,866.50,866.50,866.50,5,0,5.00
04/09/2003,18:18,866.50,866.50,866.50,866.50,7,0,7.00
04/09/2003,18:19,866.50,866.50,866.50,866.50,9,0,9.00
04/09/2003,18:20,866.50,866.50,866.50,866.50,21,0,21.00
04/09/2003,18:22,866.50,866.75,866.50,866.75,27,0,27.00
04/09/2003,18:23,867.00,867.00,867.00,867.00,1,0,1.00
04/09/2003,18:24,866.50,867.00,866.50,866.75,1,2,3.00
04/09/2003,18:25,866.75,866.75,866.75,866.75,0,2,2.00
04/09/2003,18:27,866.75,866.75,866.75,866.75,0,2,2.00
04/09/2003,18:30,866.75,866.75,866.75,866.75,0,3,3.00
04/09/2003,18:32,866.50,867.00,866.50,867.00,5,1,6.00
04/09/2003,18:33,866.75,866.75,866.75,866.75,0,1,1.00
04/09/2003,18:34,866.75,866.75,866.50,866.50,0,3,3.00
04/09/2003,18:35,866.50,866.50,866.50,866.50,0,10,10.00
04/09/2003,18:36,866.75,866.75,866.75,866.75,2,0,2.00
04/09/2003,18:37,866.75,866.75,866.75,866.75,1,0,1.00
04/09/2003,18:38,866.75,866.75,866.75,866.75,3,0,3.00
04/09/2003,18:39,866.75,866.75,866.75,866.75,7,0,7.00
04/09/2003,18:40,866.75,866.75,866.75,866.75,4,0,4.00
04/09/2003,18:41,866.75,867.00,866.75,867.00,7,0,7.00
04/09/2003,18:42,867.00,867.00,866.50,866.50,1,2,3.00
04/09/2003,18:43,866.75,866.75,866.75,866.75,1,0,1.00
04/09/2003,18:45,866.75,867.00,866.50,866.50,2,10,12.00
04/09/2003,18:46,866.75,866.75,866.25,866.50,2,1,3.00
04/09/2003,18:47,866.50,866.50,866.50,866.50,1,0,1.00
04/09/2003,18:48,866.50,866.75,866.50,866.50,2,3,5.00
04/09/2003,18:50,866.25,866.25,866.25,866.25,0,1,1.00
04/09/2003,18:51,866.25,866.50,866.25,866.50,2,2,4.00
04/09/2003,18:52,866.50,866.50,866.25,866.25,2,1,3.00
04/09/2003,18:53,866.25,866.25,866.25,866.25,0,4,4.00
04/09/2003,18:55,866.50,866.50,866.50,866.50,1,0,1.00
04/09/2003,18:57,866.25,866.50,866.25,866.50,5,5,10.00
04/09/2003,18:58,866.50,866.50,866.50,866.50,1,0,1.00
04/09/2003,18:59,866.50,866.50,866.50,866.50,2,0,2.00
04/09/2003,19:00,866.50,866.50,865.75,865.75,4,80,84.00
04/09/2003,19:01,866.00,866.00,865.75,865.75,4,14,18.00
04/09/2003,19:02,865.75,865.75,865.50,865.50,0,4,4.00
04/09/2003,19:03,866.00,866.00,866.00,866.00,3,0,3.00
04/09/2003,19:04,866.00,866.25,865.75,866.00,12,2,14.00
04/09/2003,19:06,865.75,865.75,865.75,865.75,0,1,1.00
04/09/2003,19:08,866.00,866.00,865.75,865.75,1,1,2.00
04/09/2003,19:10,865.75,866.00,865.75,866.00,1,2,3.00
04/09/2003,19:11,865.75,865.75,865.75,865.75,0,1,1.00
04/09/2003,19:13,865.50,865.50,865.50,865.50,0,22,22.00
04/09/2003,19:14,865.50,865.50,865.25,865.50,3,5,8.00
04/09/2003,19:15,865.25,865.50,865.25,865.50,9,2,11.00
04/09/2003,19:16,865.50,865.50,865.50,865.50,35,0,35.00
04/09/2003,19:17,865.50,865.50,865.25,865.25,1,2,3.00
04/09/2003,19:21,865.25,865.25,865.25,865.25,0,1,1.00
04/09/2003,19:22,865.50,865.50,865.00,865.00,11,77,88.00
04/09/2003,19:23,865.00,865.25,865.00,865.25,1,16,17.00
04/09/2003,19:24,865.25,865.25,865.25,865.25,11,0,11.00
04/09/2003,19:25,865.50,865.50,865.25,865.25,1,6,7.00
04/09/2003,19:26,865.50,865.50,865.50,865.50,1,0,1.00
04/09/2003,19:27,865.25,865.50,865.25,865.50,4,2,6.00
04/09/2003,19:29,865.50,865.50,865.50,865.50,4,0,4.00
04/09/2003,19:30,865.50,865.50,865.50,865.50,1,0,1.00
04/09/2003,19:31,865.50,865.50,865.50,865.50,1,0,1.00
04/09/2003,19:32,865.50,865.50,865.50,865.50,1,0,1.00
04/09/2003,19:35,865.50,865.50,865.50,865.50,1,0,1.00
04/09/2003,19:36,865.25,865.25,865.25,865.25,0,1,1.00
04/09/2003,19:37,865.25,865.25,865.25,865.25,0,2,2.00
04/09/2003,19:38,865.25,865.25,865.00,865.00,0,5,5.00
04/09/2003,19:41,865.25,865.50,865.00,865.50,11,1,12.00
04/09/2003,19:42,865.25,865.25,865.25,865.25,0,3,3.00
04/09/2003,19:43,865.50,865.50,865.50,865.50,16,0,16.00
04/09/2003,19:44,865.25,865.25,865.25,865.25,0,2,2.00
04/09/2003,19:46,865.50,865.50,865.50,865.50,5,0,5.00
04/09/2003,19:47,865.25,865.50,865.25,865.50,4,1,5.00
04/09/2003,19:48,865.50,865.50,865.50,865.50,1,0,1.00
04/09/2003,19:51,865.50,865.50,865.50,865.50,3,0,3.00
04/09/2003,19:52,865.50,865.50,865.50,865.50,3,0,3.00
04/09/2003,19:53,865.75,865.75,865.75,865.75,1,0,1.00
04/09/2003,19:54,865.50,865.50,865.25,865.25,0,2,2.00
04/09/2003,19:55,865.25,865.25,865.25,865.25,0,6,6.00
04/09/2003,19:56,865.50,865.50,865.50,865.50,1,0,1.00
04/09/2003,19:58,865.50,865.50,865.25,865.25,1,1,2.00
04/09/2003,20:00,865.25,865.25,865.25,865.25,0,5,5.00
04/09/2003,20:02,865.50,865.50,865.25,865.25,20,1,21.00
04/09/2003,20:04,865.50,865.50,865.50,865.50,5,0,5.00
04/09/2003,20:05,865.50,865.50,865.50,865.50,9,0,9.00
04/09/2003,20:07,865.50,865.50,865.50,865.50,3,0,3.00
04/09/2003,20:08,865.50,865.50,865.50,865.50,2,0,2.00
04/09/2003,20:09,865.50,865.50,865.50,865.50,4,0,4.00
04/09/2003,20:11,865.50,865.50,865.50,865.50,8,0,8.00
04/09/2003,20:12,865.50,865.50,865.50,865.50,1,0,1.00
04/09/2003,20:15,865.75,865.75,865.75,865.75,1,0,1.00
04/09/2003,20:16,865.50,865.50,865.50,865.50,0,1,1.00
04/09/2003,20:18,865.50,865.50,865.50,865.50,0,1,1.00
04/09/2003,20:19,865.75,865.75,865.75,865.75,4,0,4.00
04/09/2003,20:21,865.75,865.75,865.75,865.75,1,0,1.00
04/09/2003,20:22,866.00,866.00,865.75,866.00,7,1,8.00
04/09/2003,20:23,866.00,866.00,866.00,866.00,5,0,5.00
04/09/2003,20:24,866.00,866.00,866.00,866.00,1,0,1.00
04/09/2003,20:25,865.75,865.75,865.75,865.75,0,7,7.00
04/09/2003,20:27,865.75,866.00,865.75,866.00,1,1,2.00
04/09/2003,20:28,865.75,865.75,865.75,865.75,0,4,4.00
04/09/2003,20:29,865.75,865.75,865.75,865.75,0,3,3.00
04/09/2003,20:31,865.75,865.75,865.75,865.75,0,1,1.00
04/09/2003,20:32,865.75,865.75,865.75,865.75,0,2,2.00
04/09/2003,20:34,865.75,865.75,865.75,865.75,0,3,3.00
04/09/2003,20:35,865.75,865.75,865.75,865.75,0,1,1.00
04/09/2003,20:37,865.75,865.75,865.75,865.75,0,2,2.00
04/09/2003,20:40,865.50,865.50,865.50,865.50,0,2,2.00
04/09/2003,20:41,865.75,865.75,865.75,865.75,1,0,1.00
04/09/2003,20:43,865.50,865.50,865.50,865.50,0,5,5.00
04/09/2003,20:44,865.50,865.50,865.25,865.25,0,3,3.00
04/09/2003,20:45,865.50,865.50,865.50,865.50,1,0,1.00
04/09/2003,20:46,865.50,865.50,865.50,865.50,4,0,4.00
04/09/2003,20:47,865.50,865.75,865.50,865.75,5,0,5.00
04/09/2003,20:49,865.75,865.75,865.75,865.75,2,0,2.00
04/09/2003,20:51,865.50,865.50,865.50,865.50,0,3,3.00
04/09/2003,20:53,865.75,865.75,865.75,865.75,1,0,1.00
04/09/2003,20:55,865.75,865.75,865.75,865.75,1,0,1.00
04/09/2003,20:56,865.75,865.75,865.75,865.75,2,0,2.00
04/09/2003,20:57,865.75,865.75,865.75,865.75,4,0,4.00
04/09/2003,20:58,865.75,865.75,865.75,865.75,7,0,7.00
04/09/2003,20:59,866.00,866.00,866.00,866.00,1,0,1.00
04/09/2003,21:00,866.00,866.00,866.00,866.00,6,0,6.00
04/09/2003,21:01,866.00,866.00,866.00,866.00,2,0,2.00
04/09/2003,21:03,866.00,866.00,866.00,866.00,1,0,1.00
04/09/2003,21:04,866.00,866.00,866.00,866.00,2,0,2.00
04/09/2003,21:05,866.00,866.00,866.00,866.00,3,0,3.00
04/09/2003,21:06,865.75,865.75,865.75,865.75,0,1,1.00
04/09/2003,21:07,866.00,866.00,866.00,866.00,1,0,1.00
04/09/2003,21:10,865.75,865.75,865.75,865.75,0,10,10.00
04/09/2003,21:11,866.00,866.00,866.00,866.00,2,0,2.00
04/09/2003,21:12,865.75,866.00,865.75,866.00,4,1,5.00
04/09/2003,21:13,866.00,866.25,866.00,866.00,6,1,7.00
04/09/2003,21:15,866.00,866.25,866.00,866.25,1,1,2.00
04/09/2003,21:16,866.00,866.00,866.00,866.00,0,2,2.00
04/09/2003,21:18,866.25,866.25,866.25,866.25,11,0,11.00
04/09/2003,21:19,866.50,866.50,866.50,866.50,3,0,3.00
04/09/2003,21:20,866.50,866.50,866.25,866.50,2,2,4.00
04/09/2003,21:21,866.50,866.50,866.25,866.25,2,1,3.00
04/09/2003,21:24,866.25,866.25,866.25,866.25,0,6,6.00
04/09/2003,21:25,866.50,866.50,866.25,866.25,1,1,2.00
04/09/2003,21:27,866.25,866.50,866.25,866.50,42,1,43.00
04/09/2003,21:28,866.75,866.75,866.75,866.75,4,0,4.00
04/09/2003,21:29,866.75,866.75,866.50,866.75,25,2,27.00
04/09/2003,21:30,866.75,866.75,866.75,866.75,1,0,1.00
04/09/2003,21:31,866.75,866.75,866.75,866.75,7,0,7.00
04/09/2003,21:32,867.00,867.00,867.00,867.00,3,0,3.00
04/09/2003,21:34,866.75,866.75,866.75,866.75,0,2,2.00
04/09/2003,21:35,866.75,866.75,866.75,866.75,0,5,5.00
04/09/2003,21:36,866.75,866.75,866.75,866.75,0,5,5.00
04/09/2003,21:37,866.50,866.50,866.50,866.50,0,7,7.00
04/09/2003,21:38,866.50,866.50,866.50,866.50,0,1,1.00
04/09/2003,21:39,866.25,866.75,866.25,866.75,9,4,13.00
04/09/2003,21:42,866.75,866.75,866.75,866.75,1,0,1.00
04/09/2003,21:43,866.75,867.00,866.75,867.00,3,0,3.00
04/09/2003,21:46,867.00,867.00,867.00,867.00,1,0,1.00
04/09/2003,21:47,867.00,867.00,866.75,866.75,7,6,13.00
04/09/2003,21:48,867.00,867.00,867.00,867.00,3,0,3.00
04/09/2003,21:49,867.00,867.00,866.75,866.75,1,5,6.00
04/09/2003,21:51,866.75,866.75,866.75,866.75,0,2,2.00
04/09/2003,21:53,866.75,866.75,866.50,866.50,0,6,6.00
04/09/2003,21:56,866.50,866.50,866.50,866.50,0,1,1.00
04/09/2003,21:57,866.50,866.50,866.25,866.25,0,2,2.00
04/09/2003,21:59,866.50,866.50,866.50,866.50,1,0,1.00
04/09/2003,22:00,866.75,866.75,866.75,866.75,1,0,1.00
04/09/2003,23:01,866.50,866.75,866.50,866.75,2,2,4.00
04/09/2003,23:03,866.75,867.00,866.75,867.00,27,0,27.00
04/09/2003,23:04,867.00,867.00,867.00,867.00,8,0,8.00
04/09/2003,23:06,866.75,866.75,866.75,866.75,0,2,2.00
04/09/2003,23:10,866.75,866.75,866.75,866.75,0,1,1.00
04/09/2003,23:11,866.75,866.75,866.75,866.75,0,5,5.00
04/09/2003,23:14,866.50,866.75,866.50,866.75,5,2,7.00
04/09/2003,23:17,866.75,866.75,866.75,866.75,1,0,1.00
04/09/2003,23:18,866.75,866.75,866.75,866.75,10,0,10.00
04/09/2003,23:24,866.75,866.75,866.75,866.75,1,0,1.00
04/09/2003,23:25,866.75,866.75,866.75,866.75,11,0,11.00
04/09/2003,23:27,867.00,867.00,866.75,866.75,1,3,4.00
04/09/2003,23:29,866.75,866.75,866.50,866.50,1,4,5.00
04/09/2003,23:30,866.75,866.75,866.75,866.75,2,0,2.00
04/09/2003,23:31,866.75,866.75,866.50,866.50,1,12,13.00
04/09/2003,23:33,866.50,866.50,866.50,866.50,0,1,1.00
04/09/2003,23:35,866.25,866.25,866.25,866.25,0,2,2.00
04/09/2003,23:39,866.25,866.25,866.25,866.25,0,1,1.00
04/09/2003,23:41,866.25,866.25,866.25,866.25,0,3,3.00
04/09/2003,23:50,866.25,866.25,866.25,866.25,0,5,5.00
04/09/2003,23:51,866.25,866.25,866.25,866.25,0,2,2.00
04/09/2003,23:54,866.25,866.25,866.25,866.25,0,1,1.00
04/09/2003,23:55,866.25,866.25,866.25,866.25,0,1,1.00
04/09/2003,23:58,866.50,866.50,866.50,866.50,1,0,1.00
04/10/2003,00:00,866.25,866.25,866.25,866.25,0,2,2.00
04/10/2003,00:03,866.50,866.50,866.50,866.50,1,0,1.00
04/10/2003,00:04,866.25,866.25,866.25,866.25,0,2,2.00
04/10/2003,00:05,866.00,866.00,866.00,866.00,0,14,14.00
04/10/2003,00:08,866.25,866.25,866.25,866.25,1,0,1.00
04/10/2003,00:10,866.25,866.25,866.25,866.25,1,0,1.00
04/10/2003,00:12,866.25,866.25,866.25,866.25,1,0,1.00
04/10/2003,00:13,866.25,866.25,866.25,866.25,1,0,1.00
04/10/2003,00:14,866.25,866.25,866.25,866.25,11,0,11.00
04/10/2003,00:16,866.25,866.25,866.25,866.25,2,0,2.00
04/10/2003,00:17,866.25,866.25,866.00,866.00,4,5,9.00
04/10/2003,00:18,866.00,866.00,866.00,866.00,0,1,1.00
04/10/2003,00:20,866.00,866.00,866.00,866.00,0,1,1.00
04/10/2003,00:23,866.00,866.00,866.00,866.00,0,2,2.00
04/10/2003,00:25,865.75,865.75,865.75,865.75,0,6,6.00
04/10/2003,00:26,865.75,865.75,865.75,865.75,0,5,5.00
04/10/2003,00:27,865.75,865.75,865.75,865.75,0,3,3.00
04/10/2003,00:28,865.75,865.75,865.50,865.50,0,15,15.00
04/10/2003,00:29,865.75,865.75,865.75,865.75,2,0,2.00
04/10/2003,00:30,865.75,865.75,865.75,865.75,1,0,1.00
04/10/2003,00:32,865.50,865.50,865.50,865.50,0,5,5.00
04/10/2003,00:33,865.25,865.25,865.25,865.25,0,2,2.00
04/10/2003,00:37,865.75,865.75,865.75,865.75,1,0,1.00
04/10/2003,00:41,865.75,865.75,865.75,865.75,6,0,6.00
04/10/2003,00:43,865.75,865.75,865.25,865.25,4,11,15.00
04/10/2003,00:50,865.50,865.50,865.50,865.50,1,0,1.00
04/10/2003,00:55,865.25,865.25,865.25,865.25,0,1,1.00
04/10/2003,00:56,865.50,865.50,865.25,865.25,1,1,2.00
04/10/2003,00:57,865.50,865.50,865.50,865.50,7,0,7.00
04/10/2003,00:58,865.50,865.50,865.50,865.50,3,0,3.00
04/10/2003,00:59,865.50,865.50,865.50,865.50,5,0,5.00
04/10/2003,01:02,865.50,865.50,865.50,865.50,2,0,2.00
04/10/2003,01:04,865.50,865.75,865.50,865.75,4,0,4.00
04/10/2003,01:05,865.75,865.75,865.50,865.75,2,2,4.00
04/10/2003,01:06,865.75,865.75,865.75,865.75,11,0,11.00
04/10/2003,01:07,865.75,865.75,865.75,865.75,2,0,2.00
04/10/2003,01:08,865.50,866.00,865.50,866.00,10,5,15.00
04/10/2003,01:09,865.75,865.75,865.75,865.75,0,10,10.00
04/10/2003,01:10,866.00,866.50,866.00,866.50,7,0,7.00
04/10/2003,01:11,866.50,866.50,866.25,866.25,10,1,11.00
04/10/2003,01:12,866.25,866.25,866.25,866.25,0,3,3.00
04/10/2003,01:13,866.25,866.25,866.25,866.25,0,2,2.00
04/10/2003,01:15,866.50,866.50,866.50,866.50,3,0,3.00
04/10/2003,01:16,866.50,866.50,866.50,866.50,1,0,1.00
04/10/2003,01:19,866.50,867.00,866.50,867.00,9,0,9.00
04/10/2003,01:20,867.00,867.00,867.00,867.00,1,0,1.00
04/10/2003,01:21,867.00,867.00,867.00,867.00,1,0,1.00
04/10/2003,01:22,867.00,867.00,867.00,867.00,2,0,2.00
04/10/2003,01:23,867.00,867.00,867.00,867.00,2,0,2.00
04/10/2003,01:28,867.00,867.00,867.00,867.00,2,0,2.00
04/10/2003,01:29,866.75,866.75,866.75,866.75,0,3,3.00
04/10/2003,01:30,866.75,866.75,866.75,866.75,0,1,1.00
04/10/2003,01:31,866.75,866.75,866.75,866.75,0,18,18.00
04/10/2003,01:32,867.00,867.00,867.00,867.00,1,0,1.00
04/10/2003,01:33,866.75,866.75,866.75,866.75,0,2,2.00
04/10/2003,01:34,866.75,866.75,866.75,866.75,0,1,1.00
04/10/2003,01:36,867.00,867.00,867.00,867.00,1,0,1.00
04/10/2003,01:37,867.00,867.00,867.00,867.00,5,0,5.00
04/10/2003,01:38,867.00,867.00,867.00,867.00,4,0,4.00
04/10/2003,01:39,867.00,867.00,867.00,867.00,4,0,4.00
04/10/2003,01:40,867.00,867.00,867.00,867.00,27,0,27.00
04/10/2003,01:41,867.00,867.00,867.00,867.00,5,0,5.00
04/10/2003,01:44,866.75,866.75,866.75,866.75,0,1,1.00
04/10/2003,01:45,867.00,867.00,867.00,867.00,5,0,5.00
04/10/2003,01:47,866.75,866.75,866.75,866.75,0,2,2.00
04/10/2003,01:48,866.75,866.75,866.75,866.75,0,2,2.00
04/10/2003,01:49,866.75,866.75,866.75,866.75,0,1,1.00
04/10/2003,01:53,866.75,866.75,866.50,866.50,0,2,2.00
04/10/2003,01:54,866.75,866.75,866.75,866.75,10,0,10.00
04/10/2003,01:55,866.75,866.75,866.75,866.75,1,0,1.00
04/10/2003,01:57,866.50,866.50,866.50,866.50,0,10,10.00
04/10/2003,01:58,866.50,866.50,866.50,866.50,0,2,2.00
04/10/2003,01:59,866.50,866.50,866.50,866.50,0,1,1.00
04/10/2003,02:00,866.75,866.75,866.50,866.50,5,1,6.00
04/10/2003,02:01,866.25,866.25,866.25,866.25,0,1,1.00
04/10/2003,02:03,866.25,866.25,866.00,866.00,0,10,10.00
04/10/2003,02:04,866.00,866.00,865.75,865.75,0,24,24.00
04/10/2003,02:05,865.75,866.00,865.75,866.00,25,2,27.00
04/10/2003,02:06,866.00,866.00,866.00,866.00,2,0,2.00
04/10/2003,02:07,866.25,866.25,866.00,866.00,1,20,21.00
04/10/2003,02:08,866.00,866.50,866.00,866.25,20,5,25.00
04/10/2003,02:09,866.25,866.75,866.25,866.75,7,3,10.00
04/10/2003,02:10,866.50,866.75,866.50,866.75,6,21,27.00
04/10/2003,02:11,866.50,866.75,866.50,866.50,1,7,8.00
04/10/2003,02:12,866.50,866.75,866.50,866.50,20,29,49.00
04/10/2003,02:13,866.50,866.75,866.50,866.75,5,8,13.00
04/10/2003,02:14,867.00,867.50,867.00,867.25,59,1,60.00
04/10/2003,02:15,867.00,867.50,867.00,867.25,100,33,133.00
04/10/2003,02:16,867.50,867.50,867.25,867.25,76,5,81.00
04/10/2003,02:17,867.25,867.25,867.25,867.25,0,16,16.00
04/10/2003,02:18,867.25,867.25,867.00,867.00,0,10,10.00
04/10/2003,02:19,867.50,867.75,867.50,867.75,27,0,27.00
04/10/2003,02:20,867.25,867.50,867.25,867.25,4,5,9.00
04/10/2003,02:21,867.50,867.75,867.50,867.50,29,2,31.00
04/10/2003,02:22,867.50,867.50,867.50,867.50,0,5,5.00
04/10/2003,02:23,867.75,868.50,867.75,868.25,87,4,91.00
04/10/2003,02:24,867.50,868.00,867.50,867.75,2,6,8.00
04/10/2003,02:25,867.50,867.50,867.25,867.25,0,6,6.00
04/10/2003,02:26,867.25,867.25,867.25,867.25,0,5,5.00
04/10/2003,02:27,867.50,867.50,867.50,867.50,59,0,59.00
04/10/2003,02:28,867.50,867.50,867.50,867.50,16,0,16.00
04/10/2003,02:30,867.25,867.50,867.25,867.25,55,3,58.00
04/10/2003,02:31,867.25,867.75,867.25,867.75,33,25,58.00
04/10/2003,02:32,867.50,867.50,867.50,867.50,0,1,1.00
04/10/2003,02:33,867.50,867.50,867.50,867.50,0,11,11.00
04/10/2003,02:34,867.75,867.75,867.50,867.50,1,5,6.00
04/10/2003,02:35,867.50,867.50,867.50,867.50,0,64,64.00
04/10/2003,02:36,867.50,867.75,867.50,867.75,1,5,6.00
04/10/2003,02:37,867.50,867.50,867.50,867.50,0,1,1.00
04/10/2003,02:38,867.75,867.75,867.75,867.75,15,0,15.00
04/10/2003,02:39,867.75,868.00,867.50,867.50,13,1,14.00
04/10/2003,02:40,867.75,868.25,867.75,868.00,8,14,22.00
04/10/2003,02:41,867.75,867.75,867.75,867.75,0,15,15.00
04/10/2003,02:42,868.00,868.00,868.00,868.00,15,0,15.00
04/10/2003,02:43,868.25,868.25,867.75,867.75,8,7,15.00
04/10/2003,02:44,868.00,868.00,867.50,868.00,8,1,9.00
04/10/2003,02:45,868.25,868.50,868.25,868.50,41,0,41.00
04/10/2003,02:46,868.50,869.00,868.50,868.50,36,18,54.00
04/10/2003,02:47,868.50,869.00,868.50,869.00,21,5,26.00
04/10/2003,02:48,869.00,869.00,868.75,869.00,55,1,56.00
04/10/2003,02:49,868.75,869.00,868.75,868.75,13,41,54.00
04/10/2003,02:50,869.00,869.00,868.75,868.75,11,14,25.00
04/10/2003,02:51,868.75,869.00,868.75,869.00,8,3,11.00
04/10/2003,02:52,869.00,869.25,869.00,869.00,33,27,60.00
04/10/2003,02:53,869.00,869.00,868.50,868.50,0,50,50.00
04/10/2003,02:54,868.50,868.75,868.50,868.75,1,7,8.00
04/10/2003,02:55,868.50,868.75,868.50,868.75,5,1,6.00
04/10/2003,02:56,868.50,868.50,868.50,868.50,0,5,5.00
04/10/2003,02:57,868.00,868.00,868.00,868.00,0,22,22.00
04/10/2003,02:58,868.00,868.00,868.00,868.00,0,6,6.00
04/10/2003,02:59,868.00,868.00,868.00,868.00,0,20,20.00
04/10/2003,03:00,867.75,868.00,867.75,867.75,10,7,17.00
04/10/2003,03:01,867.75,867.75,867.50,867.50,0,28,28.00
04/10/2003,03:02,867.50,867.75,867.50,867.75,26,5,31.00
04/10/2003,03:03,867.75,867.75,867.75,867.75,3,0,3.00
04/10/2003,03:04,867.75,867.75,867.75,867.75,5,0,5.00
04/10/2003,03:05,867.50,867.50,867.00,867.50,4,27,31.00
04/10/2003,03:06,867.00,867.00,867.00,867.00,0,36,36.00
04/10/2003,03:07,867.00,867.25,867.00,867.25,5,2,7.00
04/10/2003,03:08,867.00,867.25,867.00,867.25,25,10,35.00
04/10/2003,03:09,867.50,867.75,867.50,867.50,7,5,12.00
04/10/2003,03:10,867.25,867.25,867.00,867.00,0,22,22.00
04/10/2003,03:11,867.00,867.50,867.00,867.50,7,1,8.00
04/10/2003,03:12,867.25,867.50,867.25,867.50,1,5,6.00
04/10/2003,03:14,867.75,867.75,867.75,867.75,5,0,5.00
04/10/2003,03:15,867.75,868.00,867.75,868.00,14,0,14.00
04/10/2003,03:16,868.00,868.00,867.75,867.75,18,5,23.00
04/10/2003,03:18,868.25,868.25,868.00,868.25,2,15,17.00
04/10/2003,03:19,868.50,868.50,868.00,868.00,1,7,8.00
04/10/2003,03:20,868.00,868.00,867.75,868.00,6,6,12.00
04/10/2003,03:21,868.00,868.00,867.75,867.75,3,14,17.00
04/10/2003,03:22,867.75,868.00,867.75,868.00,15,3,18.00
04/10/2003,03:23,868.00,868.00,868.00,868.00,2,0,2.00
04/10/2003,03:24,868.00,868.25,868.00,868.25,4,0,4.00
04/10/2003,03:26,868.25,868.25,868.00,868.00,1,1,2.00
04/10/2003,03:28,868.25,868.25,868.25,868.25,15,0,15.00
04/10/2003,03:29,868.00,868.00,868.00,868.00,0,5,5.00
04/10/2003,03:31,868.00,868.00,868.00,868.00,0,17,17.00
04/10/2003,03:32,868.00,868.00,868.00,868.00,0,7,7.00
04/10/2003,03:33,868.25,868.25,868.25,868.25,1,0,1.00
04/10/2003,03:34,867.75,867.75,867.75,867.75,0,10,10.00
04/10/2003,03:35,867.75,867.75,867.75,867.75,0,4,4.00
04/10/2003,03:36,867.50,867.50,867.25,867.25,3,24,27.00
04/10/2003,03:37,867.25,867.25,867.00,867.00,0,18,18.00
04/10/2003,03:38,866.50,866.50,866.50,866.50,0,3,3.00
04/10/2003,03:39,866.25,866.25,865.75,866.00,1,17,18.00
04/10/2003,03:40,866.00,866.50,866.00,866.25,50,4,54.00
04/10/2003,03:41,866.25,866.25,866.25,866.25,0,12,12.00
04/10/2003,03:42,866.25,866.25,866.25,866.25,0,40,40.00
04/10/2003,03:43,866.25,866.25,866.25,866.25,0,1,1.00
04/10/2003,03:44,866.25,866.50,866.25,866.50,26,10,36.00
04/10/2003,03:45,866.75,866.75,866.50,866.75,6,1,7.00
04/10/2003,03:46,867.00,867.00,866.50,866.50,3,13,16.00
04/10/2003,03:47,866.75,866.75,866.75,866.75,1,0,1.00
04/10/2003,03:48,866.50,866.50,866.25,866.50,1,5,6.00
04/10/2003,03:49,866.50,866.50,866.50,866.50,1,0,1.00
04/10/2003,03:50,866.50,866.50,866.50,866.50,2,0,2.00
04/10/2003,03:51,866.50,866.50,866.50,866.50,3,0,3.00
04/10/2003,03:52,866.50,866.50,866.50,866.50,1,0,1.00
04/10/2003,03:54,866.50,866.50,866.50,866.50,10,0,10.00
04/10/2003,03:55,866.50,866.50,866.50,866.50,5,0,5.00
04/10/2003,03:56,866.75,866.75,866.75,866.75,26,0,26.00
04/10/2003,03:57,866.75,866.75,866.75,866.75,2,0,2.00
04/10/2003,03:58,867.00,867.00,867.00,867.00,1,0,1.00
04/10/2003,03:59,867.00,867.25,867.00,867.25,33,0,33.00
04/10/2003,04:00,867.00,867.25,867.00,867.00,2,6,8.00
04/10/2003,04:01,866.75,867.00,866.75,867.00,1,12,13.00
04/10/2003,04:02,867.00,867.25,867.00,867.25,7,0,7.00
04/10/2003,04:03,867.00,867.25,867.00,867.25,2,2,4.00
04/10/2003,04:04,867.50,867.75,867.50,867.75,20,1,21.00
04/10/2003,04:05,867.50,867.50,867.50,867.50,0,9,9.00
04/10/2003,04:06,867.50,867.50,867.25,867.50,1,6,7.00
04/10/2003,04:08,868.00,868.25,868.00,868.00,18,13,31.00
04/10/2003,04:10,867.75,867.75,867.75,867.75,0,4,4.00
04/10/2003,04:11,867.75,867.75,867.75,867.75,0,10,10.00
04/10/2003,04:12,867.75,868.00,867.75,868.00,24,1,25.00
04/10/2003,04:13,868.25,868.25,868.25,868.25,1,0,1.00
04/10/2003,04:14,868.00,868.00,868.00,868.00,0,18,18.00
04/10/2003,04:15,868.25,868.75,868.25,868.75,20,0,20.00
04/10/2003,04:16,868.50,868.50,868.25,868.50,5,17,22.00
04/10/2003,04:17,868.50,868.75,868.50,868.50,6,3,9.00
04/10/2003,04:18,868.50,868.50,868.25,868.25,0,2,2.00
04/10/2003,04:19,868.25,868.25,868.00,868.00,1,17,18.00
04/10/2003,04:20,868.00,868.00,867.75,867.75,2,13,15.00
04/10/2003,04:21,868.00,868.00,867.50,867.50,1,3,4.00
04/10/2003,04:22,867.50,868.00,867.50,868.00,32,17,49.00
04/10/2003,04:23,868.00,868.25,868.00,868.25,13,0,13.00
04/10/2003,04:24,868.25,868.25,868.25,868.25,26,0,26.00
04/10/2003,04:25,868.25,868.50,868.25,868.50,8,0,8.00
04/10/2003,04:26,868.50,868.50,868.50,868.50,3,0,3.00
04/10/2003,04:27,868.50,869.25,868.50,869.00,39,20,59.00
04/10/2003,04:28,868.75,868.75,868.50,868.50,0,11,11.00
04/10/2003,04:29,868.50,868.50,868.50,868.50,0,8,8.00
04/10/2003,04:30,868.50,868.50,868.50,868.50,0,3,3.00
04/10/2003,04:31,868.25,868.50,868.25,868.50,4,1,5.00
04/10/2003,04:32,868.50,868.75,868.50,868.75,7,0,7.00
04/10/2003,04:33,869.00,869.00,868.75,868.75,25,5,30.00
04/10/2003,04:34,868.75,868.75,868.75,868.75,0,1,1.00
04/10/2003,04:35,868.50,868.50,868.25,868.25,0,28,28.00
04/10/2003,04:36,868.25,868.25,868.25,868.25,0,14,14.00
04/10/2003,04:37,868.25,868.25,868.25,868.25,0,11,11.00
04/10/2003,04:38,868.50,868.50,868.00,868.00,2,2,4.00
04/10/2003,04:39,868.00,868.00,867.75,868.00,5,5,10.00
04/10/2003,04:40,868.00,868.00,867.75,868.00,20,1,21.00
04/10/2003,04:41,868.25,868.25,868.25,868.25,8,0,8.00
04/10/2003,04:42,868.50,868.50,868.50,868.50,7,0,7.00
04/10/2003,04:43,868.50,868.50,868.25,868.25,1,2,3.00
04/10/2003,04:44,868.50,868.50,868.25,868.25,6,1,7.00
04/10/2003,04:45,868.75,868.75,868.75,868.75,17,0,17.00
04/10/2003,04:46,869.00,869.00,868.75,868.75,1,5,6.00
04/10/2003,04:47,869.00,869.00,868.75,868.75,1,20,21.00
04/10/2003,04:48,868.75,868.75,868.50,868.50,0,7,7.00
04/10/2003,04:49,869.00,869.00,868.75,868.75,1,1,2.00
04/10/2003,04:51,868.50,868.50,868.25,868.25,0,5,5.00
04/10/2003,04:52,868.25,868.25,868.25,868.25,0,3,3.00
04/10/2003,04:53,868.75,869.00,868.75,869.00,8,0,8.00
04/10/2003,04:54,869.00,869.50,869.00,869.50,69,0,69.00
04/10/2003,04:55,869.50,869.75,869.50,869.75,63,1,64.00
04/10/2003,04:56,869.75,869.75,869.25,869.50,6,37,43.00
04/10/2003,04:57,869.75,869.75,869.50,869.50,19,2,21.00
04/10/2003,04:58,869.25,869.50,869.25,869.50,4,2,6.00
04/10/2003,04:59,869.00,869.50,869.00,869.50,4,22,26.00
04/10/2003,05:00,869.50,869.75,869.50,869.75,21,3,24.00
04/10/2003,05:01,869.75,869.75,869.50,869.75,6,5,11.00
04/10/2003,05:02,869.50,869.50,869.25,869.25,0,11,11.00
04/10/2003,05:03,869.25,869.50,869.25,869.50,2,16,18.00
04/10/2003,05:04,869.50,869.50,869.50,869.50,21,0,21.00
04/10/2003,05:05,869.50,869.75,869.50,869.75,22,0,22.00
04/10/2003,05:06,870.00,870.00,869.75,870.00,26,1,27.00
04/10/2003,05:07,870.00,870.00,869.50,869.50,40,15,55.00
04/10/2003,05:08,869.50,869.50,869.50,869.50,0,4,4.00
04/10/2003,05:09,869.25,869.25,869.25,869.25,0,35,35.00
04/10/2003,05:10,869.00,869.00,868.50,868.75,18,23,41.00
04/10/2003,05:11,869.00,869.00,869.00,869.00,2,0,2.00
04/10/2003,05:12,869.00,869.25,869.00,869.25,22,0,22.00
04/10/2003,05:14,869.00,869.00,869.00,869.00,0,16,16.00
04/10/2003,05:15,869.25,869.25,869.25,869.25,4,0,4.00
04/10/2003,05:16,869.25,869.50,869.25,869.50,13,0,13.00
04/10/2003,05:17,869.50,869.50,869.25,869.50,6,2,8.00
04/10/2003,05:18,869.50,869.50,869.25,869.25,3,5,8.00
04/10/2003,05:19,869.25,869.50,869.25,869.25,1,7,8.00
04/10/2003,05:20,869.25,869.25,868.50,868.75,12,17,29.00
04/10/2003,05:21,868.50,869.00,868.50,869.00,12,1,13.00
04/10/2003,05:22,868.75,868.75,868.50,868.50,0,76,76.00
04/10/2003,05:23,868.75,868.75,868.25,868.50,25,11,36.00
04/10/2003,05:24,868.50,868.75,868.50,868.75,21,0,21.00
04/10/2003,05:26,868.75,869.00,868.75,869.00,4,0,4.00
04/10/2003,05:27,868.50,868.50,868.50,868.50,0,1,1.00
04/10/2003,05:28,868.75,868.75,868.50,868.50,6,4,10.00
04/10/2003,05:29,868.25,868.50,868.25,868.50,2,2,4.00
04/10/2003,05:30,868.50,869.00,868.50,868.75,44,4,48.00
04/10/2003,05:31,869.00,869.00,868.75,868.75,4,5,9.00
04/10/2003,05:32,868.50,869.25,868.50,869.00,17,3,20.00
04/10/2003,05:33,869.25,869.50,869.25,869.50,18,0,18.00
04/10/2003,05:34,869.25,869.50,868.75,868.75,25,47,72.00
04/10/2003,05:35,868.75,868.75,868.75,868.75,0,38,38.00
04/10/2003,05:36,868.75,868.75,868.75,868.75,0,37,37.00
04/10/2003,05:37,868.75,868.75,868.75,868.75,0,18,18.00
04/10/2003,05:38,868.75,868.75,868.75,868.75,0,1,1.00
04/10/2003,05:39,869.00,869.00,868.75,868.75,1,4,5.00
04/10/2003,05:40,868.50,868.50,868.50,868.50,0,8,8.00
04/10/2003,05:41,868.50,868.50,868.50,868.50,0,1,1.00
04/10/2003,05:42,868.50,868.50,868.25,868.50,3,6,9.00
04/10/2003,05:43,868.25,868.50,868.25,868.25,1,6,7.00
04/10/2003,05:44,868.25,868.25,868.00,868.25,2,27,29.00
04/10/2003,05:45,868.25,868.25,868.00,868.00,5,6,11.00
04/10/2003,05:46,868.25,868.50,868.00,868.50,31,20,51.00
04/10/2003,05:47,868.50,868.75,868.50,868.50,4,21,25.00
04/10/2003,05:49,868.50,868.75,868.50,868.75,5,8,13.00
04/10/2003,05:50,868.50,868.50,868.50,868.50,0,4,4.00
04/10/2003,05:52,868.75,868.75,868.75,868.75,4,0,4.00
04/10/2003,05:53,868.50,868.50,868.50,868.50,0,5,5.00
04/10/2003,05:54,868.75,868.75,868.50,868.75,8,3,11.00
04/10/2003,05:56,868.75,868.75,868.75,868.75,6,0,6.00
04/10/2003,05:57,868.75,868.75,868.75,868.75,11,0,11.00
04/10/2003,05:58,868.75,868.75,868.75,868.75,5,0,5.00
04/10/2003,05:59,868.75,868.75,868.75,868.75,4,0,4.00
04/10/2003,06:01,868.75,868.75,868.50,868.50,21,1,22.00
04/10/2003,06:02,868.75,868.75,868.50,868.75,3,11,14.00
04/10/2003,06:05,869.00,869.00,868.75,868.75,3,1,4.00
04/10/2003,06:07,868.50,868.50,868.50,868.50,0,20,20.00
04/10/2003,06:09,868.25,868.50,868.25,868.25,4,2,6.00
04/10/2003,06:10,868.50,868.50,868.50,868.50,16,0,16.00
04/10/2003,06:11,868.50,868.50,868.50,868.50,11,0,11.00
04/10/2003,06:12,868.75,868.75,868.75,868.75,6,0,6.00
04/10/2003,06:13,868.75,868.75,868.50,868.50,5,4,9.00
04/10/2003,06:14,868.50,868.50,868.25,868.25,0,5,5.00
04/10/2003,06:15,868.50,868.50,868.50,868.50,3,0,3.00
04/10/2003,06:16,868.25,868.25,868.25,868.25,0,2,2.00
04/10/2003,06:17,868.50,868.75,868.50,868.50,33,8,41.00
04/10/2003,06:18,869.00,869.00,868.50,869.00,39,3,42.00
04/10/2003,06:19,869.00,869.25,869.00,869.25,21,0,21.00
04/10/2003,06:20,869.25,869.50,869.00,869.50,59,4,63.00
04/10/2003,06:21,869.25,869.25,869.25,869.25,0,55,55.00
04/10/2003,06:22,869.25,869.25,869.25,869.25,0,15,15.00
04/10/2003,06:23,869.00,869.00,868.50,868.50,0,55,55.00
04/10/2003,06:24,868.50,868.75,868.25,868.25,6,48,54.00
04/10/2003,06:25,868.50,868.50,868.25,868.50,5,6,11.00
04/10/2003,06:26,868.50,868.50,868.50,868.50,4,0,4.00
04/10/2003,06:27,868.50,868.50,868.50,868.50,6,0,6.00
04/10/2003,06:28,868.50,868.50,868.50,868.50,1,0,1.00
04/10/2003,06:29,868.50,868.50,868.25,868.50,6,1,7.00
04/10/2003,06:30,868.50,868.50,868.25,868.50,4,1,5.00
04/10/2003,06:31,868.50,868.50,868.50,868.50,21,0,21.00
04/10/2003,06:33,868.50,868.75,868.50,868.75,22,0,22.00
04/10/2003,06:34,868.50,868.50,868.50,868.50,0,3,3.00
04/10/2003,06:35,868.50,868.50,868.50,868.50,0,4,4.00
04/10/2003,06:36,868.50,868.50,868.50,868.50,0,1,1.00
04/10/2003,06:37,868.25,868.25,868.00,868.00,0,35,35.00
04/10/2003,06:38,868.00,868.00,867.50,867.75,20,26,46.00
04/10/2003,06:39,867.75,867.75,867.75,867.75,11,0,11.00
04/10/2003,06:40,867.50,867.75,867.25,867.25,14,45,59.00
04/10/2003,06:41,867.00,867.25,866.50,866.75,5,53,58.00
04/10/2003,06:42,866.75,867.00,866.75,866.75,7,34,41.00
04/10/2003,06:43,867.00,867.00,866.75,866.75,18,10,28.00
04/10/2003,06:44,866.75,867.00,866.50,867.00,11,5,16.00
04/10/2003,06:45,867.00,867.25,867.00,867.25,23,0,23.00
04/10/2003,06:46,867.25,867.25,867.25,867.25,9,0,9.00
04/10/2003,06:47,867.00,867.00,867.00,867.00,0,17,17.00
04/10/2003,06:48,867.25,867.25,867.25,867.25,1,0,1.00
04/10/2003,06:49,867.00,867.00,867.00,867.00,0,26,26.00
04/10/2003,06:50,867.00,867.00,866.75,866.75,0,6,6.00
04/10/2003,06:51,866.75,867.00,866.75,867.00,7,2,9.00
04/10/2003,06:52,867.00,867.25,867.00,867.00,17,2,19.00
04/10/2003,06:53,867.00,867.00,866.75,867.00,1,17,18.00
04/10/2003,06:54,867.00,867.00,867.00,867.00,17,0,17.00
04/10/2003,06:55,866.75,867.00,866.75,867.00,39,5,44.00
04/10/2003,06:56,867.25,867.25,867.25,867.25,49,0,49.00
04/10/2003,06:57,867.50,867.75,867.25,867.75,108,12,120.00
04/10/2003,06:58,867.50,867.50,867.50,867.50,0,24,24.00
04/10/2003,06:59,867.50,867.50,867.25,867.50,3,14,17.00
04/10/2003,07:00,867.25,867.25,867.25,867.25,0,45,45.00
04/10/2003,07:01,867.25,867.25,867.25,867.25,0,8,8.00
04/10/2003,07:02,867.50,867.50,867.25,867.25,4,1,5.00
04/10/2003,07:03,867.25,867.25,867.25,867.25,0,5,5.00
04/10/2003,07:04,867.50,867.50,867.25,867.25,23,98,121.00
04/10/2003,07:05,867.00,867.00,867.00,867.00,0,37,37.00
04/10/2003,07:06,867.00,867.25,867.00,867.00,12,22,34.00
04/10/2003,07:07,866.75,867.25,866.75,867.25,37,4,41.00
04/10/2003,07:08,867.25,867.25,867.25,867.25,5,0,5.00
04/10/2003,07:09,867.00,867.25,866.75,867.00,45,179,224.00
04/10/2003,07:10,867.00,867.50,867.00,867.50,84,17,101.00
04/10/2003,07:11,867.50,867.50,867.25,867.25,12,47,59.00
04/10/2003,07:12,867.25,867.25,867.00,867.00,0,16,16.00
04/10/2003,07:13,867.25,867.25,866.75,867.00,55,13,68.00
04/10/2003,07:14,866.75,867.00,866.25,866.50,16,108,124.00
04/10/2003,07:15,866.25,866.50,865.75,866.25,59,147,206.00
04/10/2003,07:16,866.50,866.50,866.25,866.25,39,4,43.00
04/10/2003,07:17,866.25,866.50,866.00,866.25,10,134,144.00
04/10/2003,07:18,866.25,866.25,866.00,866.00,0,35,35.00
04/10/2003,07:19,866.25,866.75,866.25,866.75,58,0,58.00
04/10/2003,07:20,866.50,866.50,866.25,866.50,7,21,28.00
04/10/2003,07:21,866.25,866.50,866.25,866.25,6,3,9.00
04/10/2003,07:22,866.50,866.75,866.50,866.75,51,0,51.00
04/10/2003,07:23,866.75,867.25,866.75,867.25,136,5,141.00
04/10/2003,07:24,867.25,867.25,866.50,867.25,83,171,254.00
04/10/2003,07:25,867.00,867.25,867.00,867.00,59,64,123.00
04/10/2003,07:26,866.75,866.75,866.50,866.75,80,46,126.00
04/10/2003,07:27,866.75,866.75,866.50,866.50,103,19,122.00
04/10/2003,07:28,866.50,866.75,866.50,866.50,3,7,10.00
04/10/2003,07:29,866.50,866.50,866.00,866.00,6,69,75.00
04/10/2003,07:30,866.00,866.25,865.75,866.25,34,42,76.00
04/10/2003,07:31,866.50,867.25,866.00,866.50,393,424,817.00
04/10/2003,07:32,866.50,866.75,866.25,866.75,131,151,282.00
04/10/2003,07:33,866.75,867.25,866.50,867.00,182,311,493.00
04/10/2003,07:34,866.75,867.00,866.75,866.75,113,214,327.00
04/10/2003,07:35,866.75,866.75,866.50,866.75,27,247,274.00
04/10/2003,07:36,866.75,867.25,866.75,867.25,134,30,164.00
04/10/2003,07:37,867.50,868.00,867.25,867.75,298,49,347.00
04/10/2003,07:38,867.75,868.00,867.75,868.00,88,108,196.00
04/10/2003,07:39,868.25,868.25,867.75,868.00,33,83,116.00
04/10/2003,07:40,868.00,868.00,867.00,867.25,28,169,197.00
04/10/2003,07:41,867.25,867.50,866.75,867.25,63,68,131.00
04/10/2003,07:42,867.50,867.75,867.25,867.75,60,1,61.00
04/10/2003,07:43,867.75,868.00,867.75,867.75,93,8,101.00
04/10/2003,07:44,867.75,868.00,867.75,868.00,25,20,45.00
04/10/2003,07:45,867.75,868.25,867.75,868.25,50,15,65.00
04/10/2003,07:46,868.25,868.25,867.25,867.25,14,204,218.00
04/10/2003,07:47,867.50,867.50,867.25,867.50,88,20,108.00
04/10/2003,07:48,867.25,867.25,867.00,867.25,16,63,79.00
04/10/2003,07:49,867.25,867.25,867.25,867.25,10,0,10.00
04/10/2003,07:50,867.25,867.75,867.25,867.75,83,0,83.00
04/10/2003,07:51,867.75,868.25,867.75,868.25,124,0,124.00
04/10/2003,07:52,868.00,868.25,867.75,868.00,2,35,37.00
04/10/2003,07:53,867.75,868.00,867.75,868.00,36,2,38.00
04/10/2003,07:54,868.00,868.00,867.50,867.50,3,105,108.00
04/10/2003,07:55,867.25,867.25,866.75,866.75,7,130,137.00
04/10/2003,07:56,866.75,867.00,866.25,866.50,22,172,194.00
04/10/2003,07:57,866.50,868.00,866.50,867.50,176,38,214.00
04/10/2003,07:58,867.75,867.75,867.25,867.75,43,14,57.00
04/10/2003,07:59,867.75,868.50,867.75,868.25,216,207,423.00
04/10/2003,08:00,868.00,868.25,866.75,867.50,78,249,327.00
04/10/2003,08:01,867.50,868.00,867.50,867.75,33,7,40.00
04/10/2003,08:02,867.75,868.75,867.75,868.50,238,107,345.00
04/10/2003,08:03,868.50,869.00,868.25,868.50,97,52,149.00
04/10/2003,08:04,868.75,869.00,868.50,868.75,27,70,97.00
04/10/2003,08:05,868.75,869.25,868.75,868.75,174,422,596.00
04/10/2003,08:06,868.75,869.00,868.75,869.00,49,10,59.00
04/10/2003,08:07,868.75,869.25,868.75,869.25,58,49,107.00
04/10/2003,08:08,869.25,869.50,869.00,869.25,82,125,207.00
04/10/2003,08:09,869.25,869.50,869.25,869.25,16,67,83.00
04/10/2003,08:10,869.25,869.25,868.50,868.50,12,177,189.00
04/10/2003,08:11,868.50,869.00,868.50,869.00,71,33,104.00
04/10/2003,08:12,869.00,869.50,869.00,869.25,79,13,92.00
04/10/2003,08:13,869.25,869.75,869.25,869.75,291,35,326.00
04/10/2003,08:14,869.75,869.75,869.50,869.50,101,33,134.00
04/10/2003,08:15,869.75,870.50,869.75,870.00,500,158,658.00
04/10/2003,08:16,869.50,870.00,869.25,869.50,90,110,200.00
04/10/2003,08:17,869.50,869.50,869.00,869.25,24,50,74.00
04/10/2003,08:18,869.25,869.50,868.75,869.00,2,181,183.00
04/10/2003,08:19,869.00,869.00,868.50,868.75,15,132,147.00
04/10/2003,08:20,868.75,869.25,868.75,869.25,110,4,114.00
04/10/2003,08:21,869.25,869.25,868.75,869.00,28,71,99.00
04/10/2003,08:22,868.75,869.00,868.50,868.50,2,259,261.00
04/10/2003,08:23,868.50,868.75,868.25,868.50,3,26,29.00
04/10/2003,08:24,868.50,868.75,868.50,868.50,17,8,25.00
04/10/2003,08:25,868.50,868.75,868.25,868.25,89,32,121.00
04/10/2003,08:26,868.25,868.50,868.25,868.25,3,26,29.00
04/10/2003,08:27,868.25,868.50,868.00,868.00,2,30,32.00
04/10/2003,08:28,868.25,868.50,868.25,868.25,43,6,49.00
04/10/2003,08:29,868.25,868.75,868.25,868.25,281,173,454.00
04/10/2003,08:30,868.25,868.25,867.00,867.00,207,1305,1512.00
04/10/2003,08:31,867.25,867.75,867.00,867.50,1529,1668,3197.00
04/10/2003,08:32,867.50,867.50,866.50,866.75,467,1453,1920.00
04/10/2003,08:33,866.75,866.75,866.00,866.50,887,1409,2296.00
04/10/2003,08:34,866.25,866.50,865.50,866.25,841,1275,2116.00
04/10/2003,08:35,866.25,866.75,866.00,866.00,731,942,1673.00
04/10/2003,08:36,866.00,866.25,865.25,866.00,960,1294,2254.00
04/10/2003,08:37,866.00,867.25,865.75,867.00,1970,1538,3508.00
04/10/2003,08:38,867.00,868.00,866.75,867.75,2310,997,3307.00
04/10/2003,08:39,867.75,867.75,867.00,867.50,895,1084,1979.00
04/10/2003,08:40,867.50,867.50,865.25,865.25,1408,2689,4097.00
04/10/2003,08:41,865.25,866.00,864.25,864.25,1251,3353,4604.00
04/10/2003,08:42,864.25,865.25,864.25,864.50,1778,1309,3087.00
04/10/2003,08:43,864.75,865.00,863.50,863.50,1546,2904,4450.00
04/10/2003,08:44,863.75,864.50,863.00,864.25,2023,1736,3759.00
04/10/2003,08:45,864.25,865.25,863.75,864.75,2869,1359,4228.00
04/10/2003,08:46,865.00,865.25,863.75,863.75,662,1221,1883.00
04/10/2003,08:47,864.00,865.75,863.75,865.75,2705,802,3507.00
04/10/2003,08:48,865.75,865.75,864.75,865.00,797,1286,2083.00
04/10/2003,08:49,865.00,866.00,864.75,865.75,1004,539,1543.00
04/10/2003,08:50,865.75,865.75,865.25,865.50,561,791,1352.00
04/10/2003,08:51,865.50,866.75,865.25,866.75,1389,709,2098.00
04/10/2003,08:52,866.75,867.50,866.50,867.25,1844,997,2841.00
04/10/2003,08:53,867.50,867.75,866.75,867.00,2269,942,3211.00
04/10/2003,08:54,867.00,867.25,866.25,866.50,717,1794,2511.00
04/10/2003,08:55,866.50,867.50,866.25,867.25,1161,820,1981.00
04/10/2003,08:56,866.75,867.50,866.25,866.50,679,1030,1709.00
04/10/2003,08:57,866.25,866.75,865.75,866.50,730,1243,1973.00
04/10/2003,08:58,866.25,868.00,866.25,868.00,2212,1014,3226.00
04/10/2003,08:59,868.00,868.25,867.25,867.50,1675,1294,2969.00
04/10/2003,09:00,867.25,867.50,865.75,866.00,585,2524,3109.00
04/10/2003,09:01,866.00,866.50,865.00,866.00,2238,2369,4607.00
04/10/2003,09:02,865.75,866.50,865.50,866.00,856,800,1656.00
04/10/2003,09:03,866.00,866.25,865.25,865.50,920,1402,2322.00
04/10/2003,09:04,865.25,866.25,865.25,866.25,1280,833,2113.00
04/10/2003,09:05,866.25,867.75,866.00,867.50,3063,1676,4739.00
04/10/2003,09:06,867.50,867.50,866.00,866.00,620,1859,2479.00
04/10/2003,09:07,866.00,867.00,866.00,866.75,581,466,1047.00
04/10/2003,09:08,866.50,866.75,865.25,866.00,1572,1641,3213.00
04/10/2003,09:09,866.00,866.00,864.50,865.50,1666,2579,4245.00
04/10/2003,09:10,865.50,865.75,864.50,864.75,368,701,1069.00
04/10/2003,09:11,864.75,865.50,864.25,864.75,558,1328,1886.00
04/10/2003,09:12,864.50,865.00,863.50,864.00,1023,1988,3011.00
04/10/2003,09:13,864.25,865.00,864.00,864.50,818,919,1737.00
04/10/2003,09:14,864.75,864.75,863.75,863.75,498,1381,1879.00
04/10/2003,09:15,863.75,864.75,863.75,864.25,679,266,945.00
04/10/2003,09:16,864.25,865.00,863.50,864.75,1349,1214,2563.00
04/10/2003,09:17,864.75,865.25,864.00,864.25,1366,1709,3075.00
04/10/2003,09:18,864.50,864.50,863.25,864.00,949,1643,2592.00
04/10/2003,09:19,864.00,864.50,863.50,864.50,1471,1078,2549.00
04/10/2003,09:20,864.50,864.50,863.25,864.00,1132,1281,2413.00
04/10/2003,09:21,864.00,864.50,863.25,864.50,1498,867,2365.00
04/10/2003,09:22,864.50,865.00,864.50,864.75,1274,1382,2656.00
04/10/2003,09:23,864.50,865.25,864.50,864.75,1244,1176,2420.00
04/10/2003,09:24,865.00,865.25,864.75,865.25,724,251,975.00
04/10/2003,09:25,865.25,865.75,865.00,865.25,794,136,930.00
04/10/2003,09:26,865.50,865.50,865.00,865.25,450,274,724.00
04/10/2003,09:27,865.00,865.00,863.50,863.50,979,2221,3200.00
04/10/2003,09:28,863.50,864.00,863.00,863.00,994,2174,3168.00
04/10/2003,09:29,863.00,864.25,863.00,864.25,984,621,1605.00
04/10/2003,09:30,864.25,864.50,864.00,864.25,641,123,764.00
04/10/2003,09:31,864.00,864.25,863.25,863.50,377,980,1357.00
04/10/2003,09:32,863.50,864.00,862.75,862.75,703,1372,2075.00
04/10/2003,09:33,862.75,863.50,862.75,862.75,1529,1992,3521.00
04/10/2003,09:34,862.75,863.00,862.25,862.75,959,1810,2769.00
04/10/2003,09:35,863.00,863.00,862.25,862.50,444,689,1133.00
04/10/2003,09:36,862.50,862.75,862.00,862.25,387,1385,1772.00
04/10/2003,09:37,862.25,862.75,862.25,862.75,352,198,550.00
04/10/2003,09:38,862.75,863.25,862.50,863.25,1399,580,1979.00
04/10/2003,09:39,863.25,863.25,862.50,862.50,344,689,1033.00
04/10/2003,09:40,862.75,863.50,862.75,863.50,1153,342,1495.00
04/10/2003,09:41,863.50,863.75,863.25,863.25,1168,611,1779.00
04/10/2003,09:42,863.25,863.50,863.25,863.25,294,151,445.00
04/10/2003,09:43,863.25,863.75,863.25,863.25,169,240,409.00
04/10/2003,09:44,863.25,863.50,862.50,862.75,358,916,1274.00
04/10/2003,09:45,863.00,863.25,862.50,862.75,343,783,1126.00
04/10/2003,09:46,862.50,863.00,862.50,862.75,163,1580,1743.00
04/10/2003,09:47,862.75,863.50,862.75,863.50,1596,512,2108.00
04/10/2003,09:48,863.50,863.75,863.00,863.25,926,449,1375.00
04/10/2003,09:49,863.25,864.75,863.25,864.75,2415,420,2835.00
04/10/2003,09:50,864.75,864.75,864.25,864.75,563,460,1023.00
04/10/2003,09:51,864.50,864.75,864.25,864.50,483,308,791.00
04/10/2003,09:52,864.50,865.00,864.25,865.00,1042,335,1377.00
04/10/2003,09:53,865.25,865.50,864.50,865.25,2412,1315,3727.00
04/10/2003,09:54,865.25,865.50,865.00,865.25,958,596,1554.00
04/10/2003,09:55,865.25,866.00,865.00,865.50,1318,885,2203.00
04/10/2003,09:56,865.25,865.25,864.75,865.25,335,586,921.00
04/10/2003,09:57,865.25,865.25,864.75,865.00,505,387,892.00
04/10/2003,09:58,865.00,865.25,864.75,865.00,286,414,700.00
04/10/2003,09:59,865.00,865.25,864.75,864.75,100,728,828.00
04/10/2003,10:00,864.75,865.00,864.75,865.00,261,336,597.00
04/10/2003,10:01,864.75,865.50,864.75,865.25,836,667,1503.00
04/10/2003,10:02,865.00,865.50,865.00,865.25,718,324,1042.00
04/10/2003,10:03,865.25,865.75,865.00,865.75,1526,464,1990.00
04/10/2003,10:04,865.75,865.75,865.25,865.25,153,525,678.00
04/10/2003,10:05,865.50,865.50,864.50,864.50,263,1462,1725.00
04/10/2003,10:06,864.50,864.75,864.25,864.75,545,560,1105.00
04/10/2003,10:07,864.75,865.00,864.00,864.00,184,718,902.00
04/10/2003,10:08,864.00,864.50,863.50,863.50,517,2108,2625.00
04/10/2003,10:09,863.50,864.00,863.25,864.00,510,743,1253.00
04/10/2003,10:10,864.00,864.00,863.50,863.75,295,342,637.00
04/10/2003,10:11,863.50,863.75,863.50,863.75,134,404,538.00
04/10/2003,10:12,863.75,864.25,863.75,864.00,376,41,417.00
04/10/2003,10:13,864.25,864.25,863.75,864.00,92,419,511.00
04/10/2003,10:14,864.00,864.50,863.75,863.75,450,279,729.00
04/10/2003,10:15,864.00,864.50,863.75,864.25,496,465,961.00
04/10/2003,10:16,864.25,864.75,864.00,864.25,743,586,1329.00
04/10/2003,10:17,864.25,864.25,863.00,863.00,164,1382,1546.00
04/10/2003,10:18,863.25,863.25,862.25,862.50,818,2523,3341.00
04/10/2003,10:19,862.50,862.75,862.50,862.75,94,191,285.00
04/10/2003,10:20,862.75,862.75,862.50,862.75,469,140,609.00
04/10/2003,10:21,862.75,862.75,861.75,862.25,830,1921,2751.00
04/10/2003,10:22,862.00,862.50,862.00,862.50,212,285,497.00
04/10/2003,10:23,862.25,862.25,861.75,861.75,246,730,976.00
04/10/2003,10:24,862.00,862.50,861.75,862.50,344,268,612.00
04/10/2003,10:25,862.50,862.50,861.75,862.00,450,639,1089.00
04/10/2003,10:26,862.25,862.50,861.75,862.50,454,97,551.00
04/10/2003,10:27,862.25,862.50,862.00,862.50,134,249,383.00
04/10/2003,10:28,862.50,863.00,862.25,862.75,686,182,868.00
04/10/2003,10:29,862.75,863.00,862.25,862.25,512,1348,1860.00
04/10/2003,10:30,862.25,862.50,861.75,862.25,372,1000,1372.00
04/10/2003,10:31,862.25,862.25,861.75,862.00,60,1025,1085.00
04/10/2003,10:32,861.75,863.00,861.50,863.00,1142,754,1896.00
04/10/2003,10:33,862.75,863.00,862.25,862.75,578,591,1169.00
04/10/2003,10:34,862.75,862.75,862.25,862.75,194,359,553.00
04/10/2003,10:35,862.75,863.00,862.50,863.00,524,55,579.00
04/10/2003,10:36,863.00,863.00,862.50,862.50,111,303,414.00
04/10/2003,10:37,862.75,862.75,862.50,862.50,94,105,199.00
04/10/2003,10:38,862.50,863.25,862.25,863.25,1019,290,1309.00
04/10/2003,10:39,863.25,863.25,862.25,862.75,250,609,859.00
04/10/2003,10:40,862.50,863.00,862.50,863.00,125,87,212.00
04/10/2003,10:41,862.75,863.25,862.75,863.00,206,175,381.00
04/10/2003,10:42,863.00,863.25,862.75,863.00,154,269,423.00
04/10/2003,10:43,863.00,863.00,862.50,862.75,291,465,756.00
04/10/2003,10:44,862.75,863.00,862.50,862.50,25,395,420.00
04/10/2003,10:45,862.50,863.00,862.25,862.75,377,660,1037.00
04/10/2003,10:46,862.75,863.00,862.50,862.75,146,155,301.00
04/10/2003,10:47,862.75,862.75,862.50,862.75,63,127,190.00
04/10/2003,10:48,862.50,863.25,862.50,863.00,419,111,530.00
04/10/2003,10:49,863.25,863.50,863.00,863.25,368,233,601.00
04/10/2003,10:50,863.00,863.50,863.00,863.25,282,419,701.00
04/10/2003,10:51,863.25,863.50,863.00,863.25,179,206,385.00
04/10/2003,10:52,863.25,863.50,863.00,863.25,100,73,173.00
04/10/2003,10:53,863.50,863.50,863.00,863.25,156,125,281.00
04/10/2003,10:54,863.25,863.25,862.75,863.25,299,228,527.00
04/10/2003,10:55,863.50,864.25,863.50,864.00,1102,95,1197.00
04/10/2003,10:56,864.25,864.50,864.00,864.00,646,409,1055.00
04/10/2003,10:57,864.25,865.00,864.00,865.00,1161,416,1577.00
04/10/2003,10:58,865.00,865.00,864.50,864.75,228,512,740.00
04/10/2003,10:59,864.75,865.00,864.50,864.75,582,116,698.00
04/10/2003,11:00,864.50,864.75,864.50,864.50,28,521,549.00
04/10/2003,11:01,864.50,865.00,864.50,865.00,578,414,992.00
04/10/2003,11:02,865.00,865.50,865.00,865.00,546,588,1134.00
04/10/2003,11:03,865.25,865.25,864.75,865.25,517,193,710.00
04/10/2003,11:04,865.25,865.50,865.00,865.00,379,506,885.00
04/10/2003,11:05,865.00,865.25,864.75,865.00,94,496,590.00
04/10/2003,11:06,865.00,865.50,864.75,865.25,626,306,932.00
04/10/2003,11:07,865.25,866.25,865.25,866.00,1928,525,2453.00
04/10/2003,11:08,866.00,866.75,865.75,866.25,1323,689,2012.00
04/10/2003,11:09,866.25,866.75,866.00,866.50,1009,590,1599.00
04/10/2003,11:10,866.50,867.00,866.50,867.00,551,678,1229.00
04/10/2003,11:11,867.00,867.00,866.50,866.75,274,582,856.00
04/10/2003,11:12,867.00,867.25,866.50,866.75,1314,534,1848.00
04/10/2003,11:13,866.75,866.75,866.00,866.00,103,666,769.00
04/10/2003,11:14,866.00,866.50,866.00,866.00,274,247,521.00
04/10/2003,11:15,866.00,866.50,866.00,866.50,335,38,373.00
04/10/2003,11:16,866.50,866.50,865.75,866.25,738,807,1545.00
04/10/2003,11:17,866.00,866.50,866.00,866.50,494,228,722.00
04/10/2003,11:18,866.50,867.25,866.50,867.00,1057,514,1571.00
04/10/2003,11:19,867.25,867.25,865.75,865.75,304,976,1280.00
04/10/2003,11:20,865.75,866.00,865.50,865.75,380,591,971.00
04/10/2003,11:21,865.75,866.00,865.50,865.75,185,350,535.00
04/10/2003,11:22,865.50,866.50,865.50,866.50,481,133,614.00
04/10/2003,11:23,866.25,867.25,866.25,866.50,1002,768,1770.00
04/10/2003,11:24,866.75,867.25,866.50,866.75,636,413,1049.00
04/10/2003,11:25,866.75,868.00,866.75,868.00,2017,711,2728.00
04/10/2003,11:26,868.00,868.00,866.75,867.00,485,1088,1573.00
04/10/2003,11:27,867.00,867.00,866.50,866.75,577,514,1091.00
04/10/2003,11:28,866.50,867.00,866.50,866.50,156,472,628.00
04/10/2003,11:29,866.50,866.75,866.25,866.50,308,352,660.00
04/10/2003,11:30,866.50,866.75,866.25,866.50,212,222,434.00
04/10/2003,11:31,866.50,866.75,866.00,866.00,55,262,317.00
04/10/2003,11:32,866.00,866.25,866.00,866.00,277,37,314.00
04/10/2003,11:33,866.25,866.25,865.75,866.00,159,430,589.00
04/10/2003,11:34,866.00,866.00,865.75,866.00,281,95,376.00
04/10/2003,11:35,866.00,866.25,865.75,866.25,42,68,110.00
04/10/2003,11:36,866.25,866.50,866.00,866.25,401,257,658.00
04/10/2003,11:37,866.25,866.75,866.00,866.50,411,322,733.00
04/10/2003,11:38,866.50,867.00,866.50,866.75,713,331,1044.00
04/10/2003,11:39,866.75,867.75,866.75,867.50,1302,628,1930.00
04/10/2003,11:40,867.50,868.25,867.25,868.25,1792,280,2072.00
04/10/2003,11:41,868.25,868.50,867.25,867.25,948,1087,2035.00
04/10/2003,11:42,867.50,867.50,866.75,867.25,615,1172,1787.00
04/10/2003,11:43,867.25,867.50,867.00,867.25,433,175,608.00
04/10/2003,11:44,867.25,867.50,866.75,866.75,26,897,923.00
04/10/2003,11:45,867.00,867.00,866.25,866.75,358,428,786.00
04/10/2003,11:46,866.75,866.75,865.50,865.50,496,1649,2145.00
04/10/2003,11:47,865.50,866.00,865.50,866.00,210,264,474.00
04/10/2003,11:48,865.75,866.25,865.75,866.00,426,354,780.00
04/10/2003,11:49,866.00,866.50,866.00,866.00,365,294,659.00
04/10/2003,11:50,866.25,866.50,866.00,866.25,283,42,325.00
04/10/2003,11:51,866.25,866.50,866.00,866.25,31,57,88.00
04/10/2003,11:52,866.25,866.50,865.75,865.75,69,349,418.00
04/10/2003,11:53,865.75,866.50,865.75,866.00,357,496,853.00
04/10/2003,11:54,866.00,866.25,866.00,866.00,4,587,591.00
04/10/2003,11:55,866.00,866.25,866.00,866.25,79,74,153.00
04/10/2003,11:56,866.25,866.75,866.00,866.75,594,109,703.00
04/10/2003,11:57,866.75,867.00,866.50,867.00,528,44,572.00
04/10/2003,11:58,867.00,867.00,866.75,867.00,296,3,299.00
04/10/2003,11:59,867.00,867.00,866.75,866.75,271,35,306.00
04/10/2003,12:00,867.00,867.25,866.25,866.50,141,820,961.00
04/10/2003,12:01,866.25,867.00,866.25,866.75,219,143,362.00
04/10/2003,12:02,866.75,866.75,866.25,866.50,5,117,122.00
04/10/2003,12:03,866.25,866.25,865.50,865.50,170,901,1071.00
04/10/2003,12:04,865.50,866.50,865.50,866.00,516,199,715.00
04/10/2003,12:05,866.25,866.50,866.00,866.25,295,249,544.00
04/10/2003,12:06,866.25,866.50,865.75,866.25,107,189,296.00
04/10/2003,12:07,866.25,866.50,866.25,866.25,6,168,174.00
04/10/2003,12:08,866.25,866.25,865.75,865.75,120,240,360.00
04/10/2003,12:09,865.75,866.00,865.50,865.75,81,131,212.00
04/10/2003,12:10,865.75,866.00,865.50,865.75,137,128,265.00
04/10/2003,12:11,865.75,866.00,865.25,865.25,454,826,1280.00
04/10/2003,12:12,865.25,865.50,864.75,864.75,225,1185,1410.00
04/10/2003,12:13,864.75,865.25,864.50,865.25,736,1005,1741.00
04/10/2003,12:14,865.25,865.25,865.00,865.00,364,451,815.00
04/10/2003,12:15,865.00,865.25,864.75,864.75,82,107,189.00
04/10/2003,12:16,865.00,865.50,864.75,865.50,511,117,628.00
04/10/2003,12:17,865.25,865.50,865.00,865.25,133,324,457.00
04/10/2003,12:18,865.50,865.50,865.00,865.25,41,56,97.00
04/10/2003,12:19,865.25,865.50,865.00,865.25,127,180,307.00
04/10/2003,12:20,865.25,865.50,865.00,865.25,82,12,94.00
04/10/2003,12:21,865.25,865.50,865.25,865.50,38,155,193.00
04/10/2003,12:22,865.50,865.75,865.25,865.75,557,81,638.00
04/10/2003,12:23,865.75,865.75,865.25,865.50,168,111,279.00
04/10/2003,12:24,865.50,865.75,864.75,865.00,167,716,883.00
04/10/2003,12:25,865.00,865.50,865.00,865.50,155,38,193.00
04/10/2003,12:26,865.50,866.00,865.50,865.75,447,235,682.00
04/10/2003,12:27,865.50,865.75,865.50,865.50,351,109,460.00
04/10/2003,12:28,865.75,866.50,865.50,866.25,527,40,567.00
04/10/2003,12:29,866.50,866.50,866.00,866.25,260,199,459.00
04/10/2003,12:30,866.00,866.25,865.75,866.00,296,594,890.00
04/10/2003,12:31,866.25,866.25,866.00,866.00,29,217,246.00
04/10/2003,12:32,866.00,867.00,866.00,866.75,587,142,729.00
04/10/2003,12:33,866.50,867.50,866.50,867.50,1121,425,1546.00
04/10/2003,12:34,867.50,867.75,867.25,867.50,344,319,663.00
04/10/2003,12:35,867.25,868.00,867.25,867.75,959,261,1220.00
04/10/2003,12:36,867.50,868.00,867.25,867.50,712,500,1212.00
04/10/2003,12:37,867.50,868.00,867.50,867.75,543,304,847.00
04/10/2003,12:38,867.75,868.25,867.50,867.50,894,476,1370.00
04/10/2003,12:39,867.75,867.75,867.50,867.50,370,353,723.00
04/10/2003,12:40,867.75,867.75,867.25,867.25,51,521,572.00
04/10/2003,12:41,867.25,868.00,867.00,867.75,521,418,939.00
04/10/2003,12:42,867.75,869.00,867.75,868.75,3165,863,4028.00
04/10/2003,12:43,868.75,869.00,868.25,868.75,411,530,941.00
04/10/2003,12:44,868.75,869.25,868.50,869.25,986,279,1265.00
04/10/2003,12:45,869.25,869.25,868.50,869.00,613,495,1108.00
04/10/2003,12:46,869.00,869.25,868.50,868.75,76,345,421.00
04/10/2003,12:47,869.00,869.00,868.50,868.75,111,212,323.00
04/10/2003,12:48,868.50,869.50,868.50,869.50,981,244,1225.00
04/10/2003,12:49,869.50,869.50,868.75,868.75,654,553,1207.00
04/10/2003,12:50,868.75,869.00,868.50,868.75,97,362,459.00
04/10/2003,12:51,868.75,869.25,868.50,869.25,775,75,850.00
04/10/2003,12:52,869.25,869.25,868.25,868.50,381,1115,1496.00
04/10/2003,12:53,868.50,868.75,868.00,868.00,453,947,1400.00
04/10/2003,12:54,868.00,868.75,868.00,868.75,897,266,1163.00
04/10/2003,12:55,868.50,868.75,868.25,868.50,214,195,409.00
04/10/2003,12:56,868.75,868.75,868.25,868.25,125,246,371.00
04/10/2003,12:57,868.50,868.50,867.75,868.00,102,591,693.00
04/10/2003,12:58,867.75,868.25,867.75,868.00,398,194,592.00
04/10/2003,12:59,868.00,868.00,867.75,868.00,258,258,516.00
04/10/2003,13:00,867.75,868.50,867.75,868.50,471,238,709.00
04/10/2003,13:01,868.50,869.00,868.25,869.00,812,52,864.00
04/10/2003,13:02,868.75,869.00,868.25,868.25,304,686,990.00
04/10/2003,13:03,868.50,868.75,868.25,868.75,240,26,266.00
04/10/2003,13:04,868.75,868.75,868.50,868.75,325,48,373.00
04/10/2003,13:05,868.75,869.50,868.50,869.25,959,138,1097.00
04/10/2003,13:06,869.25,869.50,869.25,869.50,609,280,889.00
04/10/2003,13:07,869.25,869.75,869.00,869.50,664,577,1241.00
04/10/2003,13:08,869.25,869.50,869.00,869.00,46,246,292.00
04/10/2003,13:09,869.00,869.50,869.00,869.25,367,136,503.00
04/10/2003,13:10,869.50,869.75,869.25,869.50,291,208,499.00
04/10/2003,13:11,869.50,869.75,869.50,869.50,293,624,917.00
04/10/2003,13:12,869.50,869.75,869.50,869.50,22,211,233.00
04/10/2003,13:13,869.50,870.00,869.50,869.50,727,642,1369.00
04/10/2003,13:14,869.50,869.75,869.25,869.25,90,354,444.00
04/10/2003,13:15,869.25,869.75,869.25,869.50,195,197,392.00
04/10/2003,13:16,869.50,869.75,869.50,869.75,34,125,159.00
04/10/2003,13:17,869.75,869.75,869.50,869.50,777,102,879.00
04/10/2003,13:18,869.50,869.75,869.50,869.75,700,44,744.00
04/10/2003,13:19,869.75,870.00,869.50,870.00,414,35,449.00
04/10/2003,13:20,870.00,870.25,869.25,869.25,1158,1773,2931.00
04/10/2003,13:21,869.25,869.50,869.00,869.00,218,506,724.00
04/10/2003,13:22,869.25,869.75,869.00,869.50,460,158,618.00
04/10/2003,13:23,869.25,869.50,869.00,869.25,214,415,629.00
04/10/2003,13:24,869.00,869.50,868.75,868.75,208,853,1061.00
04/10/2003,13:25,868.75,869.25,868.50,868.50,861,1011,1872.00
04/10/2003,13:26,868.50,868.75,868.25,868.50,574,767,1341.00
04/10/2003,13:27,868.75,868.75,868.50,868.75,67,173,240.00
04/10/2003,13:28,868.50,869.00,868.50,868.75,251,85,336.00
04/10/2003,13:29,868.75,868.75,868.50,868.75,228,46,274.00
04/10/2003,13:30,868.75,869.00,868.50,868.50,101,246,347.00
04/10/2003,13:31,868.75,868.75,868.50,868.75,132,15,147.00
04/10/2003,13:32,868.75,869.25,868.50,869.25,659,138,797.00
04/10/2003,13:33,869.25,869.75,869.00,869.50,1133,78,1211.00
04/10/2003,13:34,869.75,869.75,868.75,869.00,663,1335,1998.00
04/10/2003,13:35,868.75,869.00,868.00,868.25,282,2038,2320.00
04/10/2003,13:36,868.25,868.25,867.50,867.75,496,1480,1976.00
04/10/2003,13:37,867.75,867.75,867.25,867.75,443,1144,1587.00
04/10/2003,13:38,867.50,868.00,867.25,867.50,916,983,1899.00
04/10/2003,13:39,867.50,867.75,867.00,867.25,192,1136,1328.00
04/10/2003,13:40,867.25,867.50,867.00,867.25,252,325,577.00
04/10/2003,13:41,867.25,867.75,867.00,867.75,787,157,944.00
04/10/2003,13:42,867.75,867.75,867.50,867.75,76,271,347.00
04/10/2003,13:43,867.50,868.00,867.50,868.00,459,46,505.00
04/10/2003,13:44,868.00,868.00,867.75,867.75,113,247,360.00
04/10/2003,13:45,867.75,868.00,867.25,867.75,752,344,1096.00
04/10/2003,13:46,867.75,868.00,867.25,867.75,528,235,763.00
04/10/2003,13:47,867.50,868.00,867.25,867.25,241,625,866.00
04/10/2003,13:48,867.50,868.50,867.50,868.25,1781,921,2702.00
04/10/2003,13:49,868.25,868.25,867.50,867.75,158,771,929.00
04/10/2003,13:50,867.75,868.00,867.50,867.75,194,50,244.00
04/10/2003,13:51,867.75,867.75,867.25,867.50,151,330,481.00
04/10/2003,13:52,867.75,867.75,867.50,867.75,247,38,285.00
04/10/2003,13:53,867.50,868.00,867.50,868.00,53,22,75.00
04/10/2003,13:54,868.00,868.25,868.00,868.25,450,22,472.00
04/10/2003,13:55,868.00,868.50,868.00,868.50,375,44,419.00
04/10/2003,13:56,868.50,868.75,868.25,868.25,382,227,609.00
04/10/2003,13:57,868.25,868.50,868.25,868.50,61,47,108.00
04/10/2003,13:58,868.50,868.50,868.00,868.25,188,346,534.00
04/10/2003,13:59,868.25,868.50,868.25,868.25,134,81,215.00
04/10/2003,14:00,868.25,869.00,868.25,869.00,700,61,761.00
04/10/2003,14:01,869.00,869.50,868.75,869.25,1578,317,1895.00
04/10/2003,14:02,869.25,869.50,869.00,869.00,249,812,1061.00
04/10/2003,14:03,869.00,869.75,868.75,869.75,921,452,1373.00
04/10/2003,14:04,869.75,869.75,869.25,869.25,285,781,1066.00
04/10/2003,14:05,869.25,869.50,869.25,869.50,263,196,459.00
04/10/2003,14:06,869.50,869.50,868.75,869.00,114,966,1080.00
04/10/2003,14:07,869.00,869.25,868.00,868.25,269,1375,1644.00
04/10/2003,14:08,868.50,868.50,867.25,867.50,534,1558,2092.00
04/10/2003,14:09,867.75,867.75,867.50,867.50,121,420,541.00
04/10/2003,14:10,867.50,867.75,867.00,867.75,774,1157,1931.00
04/10/2003,14:11,867.50,867.50,866.50,866.50,168,2212,2380.00
04/10/2003,14:12,866.50,866.75,866.00,866.50,1377,2412,3789.00
04/10/2003,14:13,866.50,866.75,866.50,866.75,472,667,1139.00
04/10/2003,14:14,866.75,866.75,866.50,866.75,430,458,888.00
04/10/2003,14:15,866.75,867.50,866.50,867.00,1327,728,2055.00
04/10/2003,14:16,867.00,867.25,866.50,867.00,372,448,820.00
04/10/2003,14:17,867.00,867.25,866.75,867.00,254,736,990.00
04/10/2003,14:18,867.00,867.50,866.75,867.25,551,281,832.00
04/10/2003,14:19,867.00,867.50,867.00,867.50,190,111,301.00
04/10/2003,14:20,867.50,868.25,867.25,868.25,1171,101,1272.00
04/10/2003,14:21,868.00,868.50,868.00,868.25,1077,911,1988.00
04/10/2003,14:22,868.00,868.25,868.00,868.00,42,387,429.00
04/10/2003,14:23,868.00,868.25,867.50,867.50,290,1074,1364.00
04/10/2003,14:24,867.50,868.50,867.50,868.25,1705,550,2255.00
04/10/2003,14:25,868.25,868.50,868.00,868.00,315,492,807.00
04/10/2003,14:26,868.00,868.25,868.00,868.00,71,393,464.00
04/10/2003,14:27,868.00,869.25,868.00,869.25,1925,318,2243.00
04/10/2003,14:28,869.25,869.25,868.75,869.00,811,671,1482.00
04/10/2003,14:29,869.00,869.25,868.50,868.75,615,1075,1690.00
04/10/2003,14:30,868.75,870.00,868.75,869.50,2059,1094,3153.00
04/10/2003,14:31,869.50,869.75,868.75,868.75,577,1002,1579.00
04/10/2003,14:32,868.75,869.00,868.25,868.25,220,1034,1254.00
04/10/2003,14:33,868.25,869.00,868.25,869.00,530,164,694.00
04/10/2003,14:34,868.75,869.00,868.50,868.75,201,454,655.00
04/10/2003,14:35,868.75,868.75,867.75,868.00,444,1681,2125.00
04/10/2003,14:36,868.00,868.00,867.00,867.50,1039,2098,3137.00
04/10/2003,14:37,867.25,867.75,867.25,867.75,750,404,1154.00
04/10/2003,14:38,867.75,867.75,867.00,867.50,439,562,1001.00
04/10/2003,14:39,867.50,868.25,867.50,868.00,1104,445,1549.00
04/10/2003,14:40,868.00,868.25,867.75,867.75,649,781,1430.00
04/10/2003,14:41,867.75,869.00,867.75,868.50,1646,243,1889.00
04/10/2003,14:42,868.75,869.00,868.25,868.50,443,618,1061.00
04/10/2003,14:43,868.50,869.75,868.25,869.75,2020,763,2783.00
04/10/2003,14:44,869.75,870.00,869.25,869.25,1165,1178,2343.00
04/10/2003,14:45,869.25,870.00,869.25,869.75,968,755,1723.00
04/10/2003,14:46,869.75,870.00,869.50,869.75,353,552,905.00
04/10/2003,14:47,869.75,870.00,869.50,869.50,1343,458,1801.00
04/10/2003,14:48,869.75,870.75,869.50,870.50,2658,903,3561.00
04/10/2003,14:49,870.50,871.00,870.25,870.75,2540,765,3305.00
04/10/2003,14:50,871.00,871.25,870.50,870.75,3193,1816,5009.00
04/10/2003,14:51,870.75,871.00,870.50,871.00,982,996,1978.00
04/10/2003,14:52,871.00,871.00,870.50,870.75,486,447,933.00
04/10/2003,14:53,871.00,871.00,870.50,870.50,204,986,1190.00
04/10/2003,14:54,870.50,870.75,870.25,870.50,245,1482,1727.00
04/10/2003,14:55,870.50,871.25,870.50,870.75,2080,586,2666.00
04/10/2003,14:56,871.00,871.00,870.50,870.75,542,1206,1748.00
04/10/2003,14:57,870.75,871.25,870.75,871.25,2259,369,2628.00
04/10/2003,14:58,871.25,871.25,870.50,870.75,921,1962,2883.00
04/10/2003,14:59,870.75,871.00,869.75,870.00,1291,2631,3922.00
04/10/2003,15:00,870.00,870.75,870.00,870.75,1463,820,2283.00
04/10/2003,15:01,870.75,872.50,870.75,872.00,4140,2338,6478.00
04/10/2003,15:02,872.00,872.25,871.50,871.75,870,1345,2215.00
04/10/2003,15:03,871.50,871.75,871.00,871.00,790,1309,2099.00
04/10/2003,15:04,871.00,871.50,870.75,871.25,1165,547,1712.00
04/10/2003,15:05,871.50,871.50,871.00,871.50,450,406,856.00
04/10/2003,15:06,871.50,871.50,871.00,871.25,221,326,547.00
04/10/2003,15:07,871.00,871.75,871.00,871.50,934,125,1059.00
04/10/2003,15:08,871.50,871.75,871.25,871.50,303,452,755.00
04/10/2003,15:09,871.75,872.00,871.25,871.50,449,409,858.00
04/10/2003,15:10,871.75,871.75,871.25,871.50,67,363,430.00
04/10/2003,15:11,871.50,871.50,871.00,871.50,588,409,997.00
04/10/2003,15:12,871.25,871.75,871.25,871.75,827,383,1210.00
04/10/2003,15:13,871.75,872.50,871.75,872.00,1678,1740,3418.00
04/10/2003,15:14,872.00,872.25,871.75,871.75,687,880,1567.00
04/10/2003,15:15,871.75,872.50,871.50,871.75,1167,1466,2633.00
04/10/2003,15:16,871.50,871.75,871.50,871.50,73,64,137.00
04/10/2003,15:46,871.75,872.50,871.75,872.25,153,49,202.00
04/10/2003,15:47,872.25,872.50,872.00,872.00,32,63,95.00
04/10/2003,15:48,872.00,872.25,871.75,872.25,17,126,143.00
04/10/2003,15:49,872.00,872.25,871.75,872.25,29,58,87.00
04/10/2003,15:50,872.00,872.00,872.00,872.00,0,68,68.00
04/10/2003,15:51,872.00,872.00,872.00,872.00,0,59,59.00
04/10/2003,15:52,872.00,872.00,871.75,871.75,0,19,19.00
04/10/2003,15:53,872.00,872.25,871.75,872.00,8,15,23.00
04/10/2003,15:54,872.00,872.00,872.00,872.00,26,0,26.00
04/10/2003,15:55,872.00,872.25,872.00,872.00,33,26,59.00
04/10/2003,15:56,872.00,872.00,871.75,871.75,16,48,64.00
04/10/2003,15:57,872.00,872.00,872.00,872.00,51,0,51.00
04/10/2003,15:58,871.75,872.00,871.75,872.00,1,21,22.00
04/10/2003,16:00,872.00,872.00,871.75,872.00,177,4,181.00
04/10/2003,17:02,872.75,872.75,872.75,872.75,0,1,1.00
04/10/2003,17:04,872.50,872.50,872.50,872.50,0,1,1.00
04/10/2003,17:05,872.50,872.50,872.50,872.50,0,4,4.00
04/10/2003,17:06,872.75,872.75,872.75,872.75,4,0,4.00
04/10/2003,17:08,872.75,872.75,872.75,872.75,2,0,2.00
04/10/2003,17:09,872.75,872.75,872.50,872.50,2,8,10.00
04/10/2003,17:10,872.50,872.75,872.50,872.75,4,5,9.00
04/10/2003,17:11,872.75,872.75,872.50,872.50,2,2,4.00
04/10/2003,17:13,872.75,872.75,872.75,872.75,1,0,1.00
04/10/2003,17:14,872.75,872.75,872.75,872.75,1,0,1.00
04/10/2003,17:17,873.00,873.00,873.00,873.00,4,0,4.00
04/10/2003,17:18,872.75,872.75,872.75,872.75,0,4,4.00
04/10/2003,17:19,873.00,873.00,873.00,873.00,6,0,6.00
04/10/2003,17:20,872.75,872.75,872.75,872.75,0,1,1.00
04/10/2003,17:22,873.00,873.00,873.00,873.00,1,0,1.00
04/10/2003,17:25,873.00,873.00,873.00,873.00,8,0,8.00
04/10/2003,17:26,873.00,873.00,873.00,873.00,2,0,2.00
04/10/2003,17:28,873.00,873.00,872.75,873.00,27,3,30.00
04/10/2003,17:29,873.00,873.00,873.00,873.00,16,0,16.00
04/10/2003,17:30,873.00,873.00,872.75,872.75,5,4,9.00
04/10/2003,17:31,872.75,872.75,872.75,872.75,0,4,4.00
04/10/2003,17:32,872.75,872.75,872.75,872.75,0,3,3.00
04/10/2003,17:33,872.75,872.75,872.75,872.75,0,1,1.00
04/10/2003,17:35,873.00,873.00,873.00,873.00,1,0,1.00
04/10/2003,17:37,873.00,873.00,873.00,873.00,1,0,1.00
04/10/2003,17:38,873.00,873.00,872.75,872.75,1,1,2.00
04/10/2003,17:40,872.75,872.75,872.75,872.75,0,1,1.00
04/10/2003,17:41,873.00,873.25,873.00,873.25,9,0,9.00
04/10/2003,17:42,873.25,873.25,873.25,873.25,6,0,6.00
04/10/2003,17:43,873.50,873.50,873.25,873.25,6,2,8.00
04/10/2003,17:44,873.00,873.00,873.00,873.00,0,2,2.00
04/10/2003,17:45,873.00,873.25,873.00,873.25,4,1,5.00
04/10/2003,17:47,873.00,873.00,873.00,873.00,0,1,1.00
04/10/2003,17:48,873.25,873.25,873.25,873.25,1,0,1.00
04/10/2003,17:50,873.25,873.25,873.25,873.25,1,0,1.00
04/10/2003,17:51,873.25,873.25,873.00,873.00,3,2,5.00
04/10/2003,17:52,873.00,873.00,873.00,873.00,0,1,1.00
04/10/2003,17:53,873.25,873.25,873.25,873.25,4,0,4.00
04/10/2003,17:54,873.25,873.25,873.25,873.25,7,0,7.00
04/10/2003,17:56,873.25,873.25,873.25,873.25,1,0,1.00
04/10/2003,17:57,873.25,873.25,873.25,873.25,2,0,2.00
04/10/2003,17:58,873.50,873.50,873.25,873.25,2,1,3.00
04/10/2003,17:59,873.50,873.50,873.50,873.50,24,0,24.00
04/10/2003,18:00,873.75,873.75,873.50,873.50,13,3,16.00
04/10/2003,18:01,873.50,873.50,873.50,873.50,0,8,8.00
04/10/2003,18:03,873.25,873.25,873.25,873.25,0,4,4.00
04/10/2003,18:04,873.25,873.25,873.25,873.25,0,12,12.00
04/10/2003,18:05,873.25,873.25,873.25,873.25,0,3,3.00
04/10/2003,18:07,873.50,873.50,873.25,873.25,1,5,6.00
04/10/2003,18:08,873.50,873.50,873.50,873.50,1,0,1.00
04/10/2003,18:09,873.25,873.25,873.00,873.00,0,7,7.00
04/10/2003,18:10,873.00,873.00,873.00,873.00,0,1,1.00
04/10/2003,18:13,873.25,873.25,873.25,873.25,3,0,3.00
04/10/2003,18:14,873.25,873.50,873.25,873.50,2,0,2.00
04/10/2003,18:15,873.50,873.75,873.50,873.75,17,0,17.00
04/10/2003,18:16,873.50,873.50,873.50,873.50,0,1,1.00
04/10/2003,18:17,873.50,873.75,873.50,873.75,3,5,8.00
04/10/2003,18:27,873.25,873.25,873.25,873.25,0,1,1.00
04/10/2003,18:28,873.50,873.50,873.50,873.50,6,0,6.00
04/10/2003,18:31,873.50,873.75,873.50,873.50,3,10,13.00
04/10/2003,18:32,873.50,873.50,873.50,873.50,0,3,3.00
04/10/2003,18:34,873.50,873.50,873.50,873.50,0,5,5.00
04/10/2003,18:35,873.25,873.25,873.00,873.00,1,28,29.00
04/10/2003,18:36,873.00,873.00,873.00,873.00,0,1,1.00
04/10/2003,18:37,873.00,873.00,873.00,873.00,0,4,4.00
04/10/2003,18:39,873.25,873.25,873.25,873.25,5,0,5.00
04/10/2003,18:42,873.00,873.00,873.00,873.00,0,8,8.00
04/10/2003,18:43,873.00,873.00,873.00,873.00,0,1,1.00
04/10/2003,18:44,873.00,873.00,873.00,873.00,0,10,10.00
04/10/2003,18:45,873.25,873.25,873.25,873.25,2,0,2.00
04/10/2003,18:46,873.25,873.25,873.00,873.00,1,10,11.00
04/10/2003,18:47,873.00,873.00,873.00,873.00,0,3,3.00
04/10/2003,18:51,873.00,873.00,873.00,873.00,0,9,9.00
04/10/2003,18:52,873.00,873.00,873.00,873.00,0,1,1.00
04/10/2003,18:53,873.25,873.25,873.25,873.25,3,0,3.00
04/10/2003,18:55,873.25,873.25,873.25,873.25,7,0,7.00
04/10/2003,18:56,873.25,873.25,873.25,873.25,3,0,3.00
04/10/2003,18:57,873.25,873.25,873.25,873.25,2,0,2.00
04/10/2003,18:58,873.50,873.50,873.50,873.50,1,0,1.00
04/10/2003,19:00,873.25,873.25,873.25,873.25,0,1,1.00
04/10/2003,19:04,873.00,873.00,873.00,873.00,0,1,1.00
04/10/2003,19:06,873.25,873.25,873.00,873.00,5,1,6.00
04/10/2003,19:07,873.00,873.00,873.00,873.00,0,14,14.00
04/10/2003,19:08,873.00,873.00,872.50,872.50,0,13,13.00
04/10/2003,19:10,872.75,872.75,872.75,872.75,5,0,5.00
04/10/2003,19:12,872.75,872.75,872.75,872.75,18,0,18.00
04/10/2003,19:13,872.75,872.75,872.50,872.50,16,3,19.00
04/10/2003,19:15,872.75,872.75,872.50,872.50,10,4,14.00
04/10/2003,19:18,872.75,872.75,872.75,872.75,7,0,7.00
04/10/2003,19:19,872.75,872.75,872.75,872.75,1,0,1.00
04/10/2003,19:20,872.75,872.75,872.75,872.75,1,0,1.00
04/10/2003,19:21,872.75,872.75,872.25,872.25,1,20,21.00
04/10/2003,19:22,872.50,872.50,872.50,872.50,1,0,1.00
04/10/2003,19:23,872.25,872.25,872.00,872.00,0,39,39.00
04/10/2003,19:24,872.00,872.25,872.00,872.00,1,3,4.00
04/10/2003,19:25,872.25,872.25,872.00,872.00,1,25,26.00
04/10/2003,19:27,871.75,871.75,871.75,871.75,0,1,1.00
04/10/2003,19:28,871.75,871.75,871.75,871.75,0,2,2.00
04/10/2003,19:29,871.75,871.75,871.75,871.75,0,1,1.00
04/10/2003,19:32,871.75,871.75,871.75,871.75,0,14,14.00
04/10/2003,19:35,871.75,872.00,871.75,871.75,10,2,12.00
04/10/2003,19:36,872.00,872.00,872.00,872.00,8,0,8.00
04/10/2003,19:37,871.75,871.75,871.75,871.75,0,3,3.00
04/10/2003,19:39,871.75,871.75,871.75,871.75,0,6,6.00
04/10/2003,19:40,871.75,872.00,871.75,871.75,1,5,6.00
04/10/2003,19:41,871.75,871.75,871.75,871.75,0,2,2.00
04/10/2003,19:44,872.00,872.00,871.75,871.75,1,3,4.00
04/10/2003,19:45,871.75,871.75,871.75,871.75,0,3,3.00
04/10/2003,19:47,871.50,871.75,871.50,871.75,1,20,21.00
04/10/2003,19:48,871.50,871.50,871.50,871.50,0,2,2.00
04/10/2003,19:49,871.50,871.50,871.50,871.50,0,23,23.00
04/10/2003,19:50,871.50,871.50,871.50,871.50,0,6,6.00
04/10/2003,19:51,871.50,871.50,871.50,871.50,0,1,1.00
04/10/2003,19:53,871.50,871.50,871.25,871.25,0,6,6.00
04/10/2003,19:54,871.25,871.25,871.25,871.25,0,8,8.00
04/10/2003,19:55,871.25,871.50,871.25,871.50,2,4,6.00
04/10/2003,19:56,871.50,871.50,871.50,871.50,6,0,6.00
04/10/2003,19:58,871.50,871.50,871.50,871.50,17,0,17.00
04/10/2003,19:59,871.75,871.75,871.75,871.75,1,0,1.00
04/10/2003,20:01,871.75,871.75,871.75,871.75,1,0,1.00
04/10/2003,20:02,871.50,871.75,871.50,871.75,1,6,7.00
04/10/2003,20:03,871.75,871.75,871.75,871.75,7,0,7.00
04/10/2003,20:04,871.75,871.75,871.75,871.75,3,0,3.00
04/10/2003,20:05,871.75,871.75,871.75,871.75,3,0,3.00
04/10/2003,20:06,872.00,872.00,871.75,871.75,3,2,5.00
04/10/2003,20:08,871.75,871.75,871.75,871.75,0,1,1.00
04/10/2003,20:09,871.50,871.50,871.50,871.50,0,2,2.00
04/10/2003,20:11,871.50,871.50,871.50,871.50,0,2,2.00
04/10/2003,20:13,871.75,872.00,871.75,872.00,5,0,5.00
04/10/2003,20:14,872.00,872.00,872.00,872.00,2,0,2.00
04/10/2003,20:15,872.00,872.50,872.00,872.50,24,0,24.00
04/10/2003,20:16,872.50,872.50,872.50,872.50,3,0,3.00
04/10/2003,20:17,872.25,872.25,872.25,872.25,0,4,4.00
04/10/2003,20:18,872.00,872.00,871.75,871.75,0,29,29.00
04/10/2003,20:19,872.00,872.00,872.00,872.00,7,0,7.00
04/10/2003,20:20,871.75,871.75,871.75,871.75,0,17,17.00
04/10/2003,20:21,871.75,871.75,871.50,871.50,0,3,3.00
04/10/2003,20:22,871.50,871.50,871.50,871.50,0,2,2.00
04/10/2003,20:23,871.75,871.75,871.75,871.75,5,0,5.00
04/10/2003,20:25,871.75,871.75,871.75,871.75,5,0,5.00
04/10/2003,20:26,871.75,871.75,871.75,871.75,1,0,1.00
04/10/2003,20:28,871.75,872.00,871.75,872.00,4,0,4.00
04/10/2003,20:29,872.00,872.25,872.00,872.25,14,0,14.00
04/10/2003,20:31,872.00,872.00,872.00,872.00,0,2,2.00
04/10/2003,20:33,872.25,872.25,872.00,872.00,5,28,33.00
04/10/2003,20:34,871.75,871.75,871.75,871.75,0,1,1.00
04/10/2003,20:35,871.75,871.75,871.75,871.75,0,3,3.00
04/10/2003,20:36,871.75,871.75,871.75,871.75,0,1,1.00
04/10/2003,20:42,871.75,871.75,871.75,871.75,0,1,1.00
04/10/2003,20:43,871.75,871.75,871.75,871.75,0,4,4.00
04/10/2003,20:44,871.75,871.75,871.75,871.75,0,1,1.00
04/10/2003,20:45,871.75,871.75,871.75,871.75,0,2,2.00
04/10/2003,20:46,871.75,871.75,871.75,871.75,0,2,2.00
04/10/2003,20:49,871.75,871.75,871.75,871.75,0,1,1.00
04/10/2003,20:50,872.00,872.00,872.00,872.00,1,0,1.00
04/10/2003,20:51,871.75,871.75,871.75,871.75,0,2,2.00
04/10/2003,20:52,871.50,871.50,871.50,871.50,0,12,12.00
04/10/2003,20:53,871.75,871.75,871.50,871.50,5,1,6.00
04/10/2003,20:54,871.75,871.75,871.75,871.75,1,0,1.00
04/10/2003,20:55,871.75,872.00,871.75,872.00,4,0,4.00
04/10/2003,20:59,871.75,871.75,871.75,871.75,0,5,5.00
04/10/2003,21:07,872.00,872.00,872.00,872.00,11,0,11.00
04/10/2003,21:10,872.25,872.25,872.00,872.00,2,1,3.00
04/10/2003,21:11,872.00,872.00,872.00,872.00,0,13,13.00
04/10/2003,21:12,872.25,872.25,872.25,872.25,2,0,2.00
04/10/2003,21:13,872.00,872.00,872.00,872.00,0,1,1.00
04/10/2003,21:14,872.00,872.25,872.00,872.25,2,1,3.00
04/10/2003,21:15,872.25,872.25,872.25,872.25,8,0,8.00
04/10/2003,21:16,872.25,872.25,872.25,872.25,2,0,2.00
04/10/2003,21:18,872.25,872.25,872.25,872.25,2,0,2.00
04/10/2003,21:22,872.25,872.25,872.25,872.25,1,0,1.00
04/10/2003,21:24,872.25,872.25,872.25,872.25,1,0,1.00
04/10/2003,21:25,872.00,872.00,872.00,872.00,0,1,1.00
04/10/2003,21:29,872.25,872.25,872.25,872.25,6,0,6.00
04/10/2003,21:30,872.00,872.25,872.00,872.25,2,4,6.00
04/10/2003,21:34,872.25,872.25,872.25,872.25,3,0,3.00
04/10/2003,21:35,872.25,872.25,872.25,872.25,4,0,4.00
04/10/2003,21:36,872.25,872.25,872.25,872.25,6,0,6.00
04/10/2003,21:37,872.50,872.50,872.50,872.50,3,0,3.00
04/10/2003,21:39,872.25,872.25,872.25,872.25,0,1,1.00
04/10/2003,21:40,872.50,872.50,872.50,872.50,1,0,1.00
04/10/2003,21:43,872.25,872.25,872.25,872.25,0,1,1.00
04/10/2003,21:44,872.25,872.50,872.25,872.25,2,6,8.00
04/10/2003,21:45,872.25,872.25,872.00,872.25,10,5,15.00
04/10/2003,21:46,872.00,872.00,872.00,872.00,0,2,2.00
04/10/2003,21:47,872.00,872.00,872.00,872.00,0,20,20.00
04/10/2003,21:48,872.00,872.00,872.00,872.00,0,1,1.00
04/10/2003,21:51,872.00,872.00,872.00,872.00,0,4,4.00
04/10/2003,21:54,872.00,872.00,872.00,872.00,0,2,2.00
04/10/2003,21:56,872.00,872.00,872.00,872.00,0,2,2.00
04/10/2003,21:57,872.00,872.00,872.00,872.00,0,2,2.00
04/10/2003,21:58,872.25,872.25,872.25,872.25,1,0,1.00
04/10/2003,22:00,872.25,872.50,872.25,872.50,3,0,3.00
04/10/2003,23:01,872.00,872.00,871.50,871.75,2,20,22.00
04/10/2003,23:02,871.50,871.50,871.50,871.50,0,4,4.00
04/10/2003,23:04,871.50,871.50,871.50,871.50,0,1,1.00
04/10/2003,23:05,871.50,871.50,871.50,871.50,0,11,11.00
04/10/2003,23:06,871.25,871.25,871.25,871.25,0,11,11.00
04/10/2003,23:07,871.25,871.25,871.25,871.25,0,7,7.00
04/10/2003,23:09,871.25,871.25,871.25,871.25,0,1,1.00
04/10/2003,23:10,871.25,871.25,871.25,871.25,0,3,3.00
04/10/2003,23:12,871.25,871.25,871.25,871.25,0,7,7.00
04/10/2003,23:13,871.25,871.25,871.25,871.25,0,7,7.00
04/10/2003,23:14,871.00,871.00,871.00,871.00,0,4,4.00
04/10/2003,23:15,871.25,871.25,871.25,871.25,1,0,1.00
04/10/2003,23:16,871.50,871.50,871.50,871.50,2,0,2.00
04/10/2003,23:18,871.50,871.50,871.50,871.50,2,0,2.00
04/10/2003,23:23,871.25,871.25,871.25,871.25,0,6,6.00
04/10/2003,23:24,871.25,871.25,871.25,871.25,0,1,1.00
04/10/2003,23:25,871.25,871.25,871.25,871.25,0,1,1.00
04/10/2003,23:26,871.25,871.25,871.00,871.25,2,45,47.00
04/10/2003,23:33,871.25,871.25,870.75,870.75,2,17,19.00
04/10/2003,23:34,870.75,871.00,870.75,871.00,2,2,4.00
04/10/2003,23:35,871.00,871.00,871.00,871.00,3,0,3.00
04/10/2003,23:39,871.00,871.00,871.00,871.00,1,0,1.00
04/10/2003,23:40,871.00,871.00,871.00,871.00,5,0,5.00
04/10/2003,23:42,870.75,870.75,870.75,870.75,0,1,1.00
04/10/2003,23:44,870.75,870.75,870.75,870.75,0,4,4.00
04/10/2003,23:45,870.75,870.75,870.75,870.75,0,1,1.00
04/10/2003,23:46,871.00,871.00,871.00,871.00,4,0,4.00
04/10/2003,23:47,871.00,871.00,870.75,870.75,4,11,15.00
04/10/2003,23:49,870.75,870.75,870.75,870.75,0,4,4.00
04/10/2003,23:50,870.75,870.75,870.75,870.75,0,1,1.00
04/10/2003,23:54,870.50,870.75,870.50,870.75,6,1,7.00
04/10/2003,23:55,870.50,870.50,870.50,870.50,0,4,4.00
04/10/2003,23:56,870.50,870.50,870.50,870.50,0,1,1.00
04/10/2003,23:58,870.75,870.75,870.75,870.75,9,0,9.00
04/11/2003,00:00,870.50,870.50,870.50,870.50,0,3,3.00
04/11/2003,00:02,870.75,870.75,870.75,870.75,1,0,1.00
04/11/2003,00:03,870.50,870.75,870.50,870.75,8,1,9.00
04/11/2003,00:06,870.75,870.75,870.75,870.75,1,0,1.00
04/11/2003,00:08,870.50,870.50,870.50,870.50,0,35,35.00
04/11/2003,00:09,870.50,870.50,870.50,870.50,0,40,40.00
04/11/2003,00:10,870.25,870.25,870.25,870.25,0,1,1.00
04/11/2003,00:11,870.25,870.25,870.25,870.25,0,4,4.00
04/11/2003,00:12,870.50,870.50,870.25,870.25,10,2,12.00
04/11/2003,00:13,870.50,870.50,870.50,870.50,17,0,17.00
04/11/2003,00:14,870.50,870.50,870.25,870.25,1,1,2.00
04/11/2003,00:17,870.50,870.75,870.50,870.75,7,0,7.00
04/11/2003,00:19,870.75,870.75,870.75,870.75,1,0,1.00
04/11/2003,00:20,870.50,870.50,870.50,870.50,0,18,18.00
04/11/2003,00:21,870.50,870.50,870.50,870.50,0,1,1.00
04/11/2003,00:22,870.50,870.50,870.50,870.50,0,9,9.00
04/11/2003,00:24,870.50,870.50,870.50,870.50,0,1,1.00
04/11/2003,00:25,870.50,870.50,870.50,870.50,0,5,5.00
04/11/2003,00:27,870.50,870.50,870.50,870.50,0,2,2.00
04/11/2003,00:28,870.50,870.50,870.50,870.50,0,1,1.00
04/11/2003,00:29,870.50,870.50,870.50,870.50,0,2,2.00
04/11/2003,00:31,870.50,870.50,870.50,870.50,0,3,3.00
04/11/2003,00:33,870.50,870.50,870.50,870.50,0,10,10.00
04/11/2003,00:34,870.50,870.75,870.50,870.75,10,1,11.00
04/11/2003,00:37,870.75,870.75,870.75,870.75,2,0,2.00
04/11/2003,00:39,870.50,870.50,870.50,870.50,0,5,5.00
04/11/2003,00:40,870.50,870.50,870.50,870.50,0,6,6.00
04/11/2003,00:42,870.50,870.50,870.50,870.50,0,2,2.00
04/11/2003,00:43,870.50,870.50,870.50,870.50,0,6,6.00
04/11/2003,00:46,870.25,870.25,870.25,870.25,0,6,6.00
04/11/2003,00:47,870.25,870.25,870.25,870.25,0,52,52.00
04/11/2003,00:48,870.00,870.00,870.00,870.00,0,2,2.00
04/11/2003,00:49,870.25,870.25,870.25,870.25,2,0,2.00
04/11/2003,00:50,870.50,870.50,870.50,870.50,1,0,1.00
04/11/2003,00:51,870.50,870.50,870.50,870.50,3,0,3.00
04/11/2003,00:52,870.50,870.50,870.00,870.00,2,51,53.00
04/11/2003,00:56,869.75,869.75,869.75,869.75,0,7,7.00
04/11/2003,00:57,869.75,870.00,869.75,870.00,10,6,16.00
04/11/2003,00:58,869.75,869.75,869.75,869.75,0,18,18.00
04/11/2003,00:59,869.75,869.75,869.50,869.75,11,9,20.00
04/11/2003,01:00,869.75,869.75,869.75,869.75,5,0,5.00
04/11/2003,01:01,869.75,869.75,869.75,869.75,10,0,10.00
04/11/2003,01:02,869.75,869.75,869.75,869.75,15,0,15.00
04/11/2003,01:03,869.75,869.75,869.75,869.75,1,0,1.00
04/11/2003,01:04,869.75,869.75,869.75,869.75,2,0,2.00
04/11/2003,01:05,869.50,869.50,869.50,869.50,0,2,2.00
04/11/2003,01:06,869.75,869.75,869.50,869.50,1,3,4.00
04/11/2003,01:07,869.50,869.50,869.50,869.50,0,4,4.00
04/11/2003,01:08,869.50,869.50,869.25,869.25,0,63,63.00
04/11/2003,01:09,869.25,869.25,869.25,869.25,0,4,4.00
04/11/2003,01:10,869.50,869.50,869.50,869.50,10,0,10.00
04/11/2003,01:11,869.50,869.50,869.50,869.50,1,0,1.00
04/11/2003,01:13,869.50,869.50,869.50,869.50,2,0,2.00
04/11/2003,01:14,869.50,869.75,869.50,869.75,2,0,2.00
04/11/2003,01:15,869.75,869.75,869.50,869.50,2,2,4.00
04/11/2003,01:16,869.50,869.50,869.50,869.50,0,1,1.00
04/11/2003,01:17,869.50,869.50,869.50,869.50,0,3,3.00
04/11/2003,01:18,869.50,869.50,869.50,869.50,0,2,2.00
04/11/2003,01:21,870.00,870.00,870.00,870.00,10,0,10.00
04/11/2003,01:22,870.00,870.00,870.00,870.00,10,0,10.00
04/11/2003,01:23,870.00,870.00,870.00,870.00,10,0,10.00
04/11/2003,01:24,869.75,869.75,869.75,869.75,0,1,1.00
04/11/2003,01:25,870.00,870.00,870.00,870.00,3,0,3.00
04/11/2003,01:26,870.00,870.25,870.00,870.25,12,0,12.00
04/11/2003,01:27,870.25,870.25,870.25,870.25,8,0,8.00
04/11/2003,01:28,870.25,870.25,870.25,870.25,8,0,8.00
04/11/2003,01:29,870.50,870.50,870.50,870.50,2,0,2.00
04/11/2003,01:31,870.25,870.50,870.25,870.50,7,15,22.00
04/11/2003,01:32,870.50,870.50,870.50,870.50,3,0,3.00
04/11/2003,01:35,870.75,870.75,870.75,870.75,17,0,17.00
04/11/2003,01:36,871.00,871.00,870.75,870.75,2,2,4.00
04/11/2003,01:38,870.50,870.50,870.50,870.50,0,11,11.00
04/11/2003,01:39,870.50,870.50,870.50,870.50,0,8,8.00
04/11/2003,01:40,870.50,870.50,870.50,870.50,0,2,2.00
04/11/2003,01:42,870.50,870.50,870.50,870.50,0,4,4.00
04/11/2003,01:43,870.25,870.50,870.25,870.25,1,2,3.00
04/11/2003,01:45,870.75,870.75,870.75,870.75,1,0,1.00
04/11/2003,01:46,870.75,870.75,870.75,870.75,1,0,1.00
04/11/2003,01:47,870.75,870.75,870.75,870.75,2,0,2.00
04/11/2003,01:48,870.50,870.50,870.50,870.50,0,1,1.00
04/11/2003,01:53,870.75,870.75,870.50,870.50,1,2,3.00
04/11/2003,01:58,870.50,870.75,870.50,870.75,5,1,6.00
04/11/2003,02:00,870.75,870.75,870.75,870.75,6,0,6.00
04/11/2003,02:01,870.75,871.00,870.75,871.00,9,0,9.00
04/11/2003,02:02,870.75,870.75,870.75,870.75,0,3,3.00
04/11/2003,02:03,870.75,870.75,870.75,870.75,0,2,2.00
04/11/2003,02:04,870.75,870.75,870.75,870.75,0,2,2.00
04/11/2003,02:05,870.75,870.75,870.50,870.50,0,12,12.00
04/11/2003,02:06,870.50,870.50,870.25,870.50,1,16,17.00
04/11/2003,02:07,870.50,870.50,870.25,870.50,5,3,8.00
04/11/2003,02:08,870.50,870.75,870.50,870.50,4,3,7.00
04/11/2003,02:09,870.25,870.50,870.25,870.25,7,5,12.00
04/11/2003,02:10,870.75,871.00,870.75,871.00,78,0,78.00
04/11/2003,02:11,871.00,871.00,871.00,871.00,26,0,26.00
04/11/2003,02:12,871.00,871.00,871.00,871.00,19,0,19.00
04/11/2003,02:13,871.00,871.00,871.00,871.00,19,0,19.00
04/11/2003,02:14,871.00,871.00,870.75,870.75,7,13,20.00
04/11/2003,02:15,870.75,870.75,870.75,870.75,0,1,1.00
04/11/2003,02:16,870.75,870.75,870.75,870.75,0,26,26.00
04/11/2003,02:17,871.00,871.00,871.00,871.00,114,0,114.00
04/11/2003,02:18,871.25,871.50,871.00,871.00,38,23,61.00
04/11/2003,02:19,871.00,871.00,870.75,870.75,0,22,22.00
04/11/2003,02:20,870.75,870.75,870.50,870.75,7,35,42.00
04/11/2003,02:21,871.00,871.25,871.00,871.25,61,0,61.00
04/11/2003,02:22,871.25,871.25,871.25,871.25,13,0,13.00
04/11/2003,02:23,871.25,871.25,871.00,871.00,10,62,72.00
04/11/2003,02:24,871.00,871.00,871.00,871.00,0,1,1.00
04/11/2003,02:25,870.75,870.75,870.75,870.75,0,6,6.00
04/11/2003,02:26,870.75,870.75,870.50,870.50,0,25,25.00
04/11/2003,02:27,870.50,870.75,870.50,870.75,2,2,4.00
04/11/2003,02:28,870.75,870.75,870.75,870.75,11,0,11.00
04/11/2003,02:29,870.75,870.75,870.75,870.75,2,0,2.00
04/11/2003,02:30,870.75,870.75,870.75,870.75,7,0,7.00
04/11/2003,02:32,870.50,870.50,870.50,870.50,0,2,2.00
04/11/2003,02:33,870.50,870.50,870.50,870.50,0,21,21.00
04/11/2003,02:34,870.50,870.75,870.50,870.75,2,4,6.00
04/11/2003,02:36,870.75,870.75,870.75,870.75,1,0,1.00
04/11/2003,02:38,870.75,870.75,870.75,870.75,10,0,10.00
04/11/2003,02:39,870.75,871.00,870.75,871.00,22,0,22.00
04/11/2003,02:40,871.25,871.25,871.00,871.00,26,2,28.00
04/11/2003,02:41,871.00,871.00,871.00,871.00,0,22,22.00
04/11/2003,02:42,871.00,871.00,871.00,871.00,0,8,8.00
04/11/2003,02:44,871.25,871.50,871.25,871.50,7,0,7.00
04/11/2003,02:45,871.50,871.50,871.50,871.50,8,0,8.00
04/11/2003,02:46,871.75,872.00,871.75,872.00,44,16,60.00
04/11/2003,02:47,872.25,872.50,872.00,872.25,17,6,23.00
04/11/2003,02:48,872.00,872.00,871.75,871.75,0,16,16.00
04/11/2003,02:49,872.00,872.00,872.00,872.00,3,0,3.00
04/11/2003,02:50,872.00,872.00,871.50,871.50,2,38,40.00
04/11/2003,02:51,871.50,871.50,871.50,871.50,0,11,11.00
04/11/2003,02:52,871.75,871.75,871.50,871.50,31,8,39.00
04/11/2003,02:53,871.50,871.75,871.50,871.75,10,17,27.00
04/11/2003,02:54,871.50,871.50,871.50,871.50,0,34,34.00
04/11/2003,02:55,871.50,871.50,871.25,871.25,0,42,42.00
04/11/2003,02:56,871.25,871.75,871.25,871.75,13,12,25.00
04/11/2003,02:57,871.50,871.75,871.50,871.75,2,1,3.00
04/11/2003,02:58,871.75,871.75,871.25,871.75,7,10,17.00
04/11/2003,02:59,871.75,872.00,871.75,872.00,9,0,9.00
04/11/2003,03:00,871.75,871.75,871.75,871.75,0,29,29.00
04/11/2003,03:01,871.75,872.00,871.75,871.75,1,21,22.00
04/11/2003,03:02,871.50,871.50,871.50,871.50,0,11,11.00
04/11/2003,03:03,871.50,871.75,871.50,871.75,1,1,2.00
04/11/2003,03:04,871.50,871.75,871.50,871.75,4,1,5.00
04/11/2003,03:05,871.75,871.75,871.75,871.75,7,0,7.00
04/11/2003,03:06,871.75,871.75,871.25,871.25,2,21,23.00
04/11/2003,03:07,871.25,871.25,871.00,871.00,7,36,43.00
04/11/2003,03:08,870.75,871.25,870.75,871.00,9,22,31.00
04/11/2003,03:09,871.00,871.00,870.75,870.75,0,7,7.00
04/11/2003,03:10,871.00,871.00,870.75,870.75,2,17,19.00
04/11/2003,03:11,870.75,871.25,870.75,871.25,14,1,15.00
04/11/2003,03:12,871.00,871.00,871.00,871.00,0,13,13.00
04/11/2003,03:13,871.00,871.00,870.50,870.50,0,53,53.00
04/11/2003,03:14,870.75,870.75,870.50,870.50,3,36,39.00
04/11/2003,03:15,870.75,870.75,870.75,870.75,10,0,10.00
04/11/2003,03:16,871.00,871.00,870.75,870.75,2,2,4.00
04/11/2003,03:17,870.75,870.75,870.75,870.75,0,4,4.00
04/11/2003,03:18,870.75,870.75,870.50,870.50,0,3,3.00
04/11/2003,03:19,870.75,871.00,870.75,871.00,3,0,3.00
04/11/2003,03:20,871.00,871.00,870.50,870.50,14,8,22.00
04/11/2003,03:21,870.75,871.00,870.75,871.00,10,0,10.00
04/11/2003,03:22,870.75,870.75,870.75,870.75,0,3,3.00
04/11/2003,03:23,870.75,870.75,870.75,870.75,0,2,2.00
04/11/2003,03:24,870.75,870.75,870.75,870.75,0,15,15.00
04/11/2003,03:26,871.00,871.00,871.00,871.00,2,0,2.00
04/11/2003,03:27,871.00,871.00,871.00,871.00,21,0,21.00
04/11/2003,03:28,871.25,871.25,871.25,871.25,13,0,13.00
04/11/2003,03:29,871.00,871.00,871.00,871.00,0,25,25.00
04/11/2003,03:30,871.25,871.25,871.25,871.25,1,0,1.00
04/11/2003,03:31,871.25,871.25,871.25,871.25,11,0,11.00
04/11/2003,03:32,871.25,871.50,871.25,871.50,8,0,8.00
04/11/2003,03:33,871.50,871.50,871.50,871.50,9,0,9.00
04/11/2003,03:34,871.75,871.75,871.75,871.75,36,0,36.00
04/11/2003,03:35,871.75,871.75,871.75,871.75,10,0,10.00
04/11/2003,03:36,871.75,871.75,871.75,871.75,5,0,5.00
04/11/2003,03:37,871.50,871.50,871.50,871.50,0,7,7.00
04/11/2003,03:38,871.50,871.50,871.50,871.50,0,2,2.00
04/11/2003,03:39,871.75,871.75,871.75,871.75,2,0,2.00
04/11/2003,03:40,871.75,872.00,871.75,872.00,21,0,21.00
04/11/2003,03:41,871.75,871.75,871.75,871.75,0,4,4.00
04/11/2003,03:42,871.75,872.00,871.75,872.00,50,10,60.00
04/11/2003,03:43,872.00,872.00,872.00,872.00,6,0,6.00
04/11/2003,03:44,872.00,872.00,872.00,872.00,1,0,1.00
04/11/2003,03:45,872.25,872.50,872.25,872.25,18,2,20.00
04/11/2003,03:46,872.50,872.50,872.50,872.50,31,0,31.00
04/11/2003,03:47,872.50,872.50,872.50,872.50,6,0,6.00
04/11/2003,03:48,872.50,872.50,872.50,872.50,3,0,3.00
04/11/2003,03:49,872.50,872.50,872.25,872.25,17,1,18.00
04/11/2003,03:50,872.50,872.50,872.50,872.50,6,0,6.00
04/11/2003,03:51,872.50,872.50,872.50,872.50,3,0,3.00
04/11/2003,03:52,872.50,872.75,872.50,872.75,3,0,3.00
04/11/2003,03:53,872.75,872.75,872.75,872.75,7,0,7.00
04/11/2003,03:54,873.00,873.25,872.75,873.00,32,16,48.00
04/11/2003,03:55,872.75,873.00,872.75,873.00,1,9,10.00
04/11/2003,03:56,872.75,873.00,872.75,872.75,3,41,44.00
04/11/2003,03:57,872.75,872.75,872.25,872.25,1,53,54.00
04/11/2003,03:58,872.50,872.75,872.50,872.50,5,5,10.00
04/11/2003,03:59,872.75,872.75,872.75,872.75,11,0,11.00
04/11/2003,04:00,872.50,872.50,872.50,872.50,0,8,8.00
04/11/2003,04:01,872.75,872.75,872.75,872.75,20,0,20.00
04/11/2003,04:02,873.00,873.00,872.75,872.75,3,14,17.00
04/11/2003,04:03,872.75,872.75,872.75,872.75,0,11,11.00
04/11/2003,04:04,873.00,873.00,872.75,872.75,1,22,23.00
04/11/2003,04:05,872.75,872.75,872.75,872.75,0,2,2.00
04/11/2003,04:06,872.50,872.50,872.25,872.50,32,50,82.00
04/11/2003,04:07,872.50,872.50,872.50,872.50,30,0,30.00
04/11/2003,04:08,872.75,872.75,872.50,872.50,7,2,9.00
04/11/2003,04:09,872.25,872.50,872.00,872.00,2,28,30.00
04/11/2003,04:10,872.25,872.25,872.25,872.25,5,0,5.00
04/11/2003,04:11,872.25,872.25,872.25,872.25,7,0,7.00
04/11/2003,04:13,872.25,872.50,872.25,872.50,22,0,22.00
04/11/2003,04:15,872.50,872.50,872.50,872.50,12,0,12.00
04/11/2003,04:16,872.75,872.75,872.75,872.75,5,0,5.00
04/11/2003,04:17,872.50,872.50,872.50,872.50,0,1,1.00
04/11/2003,04:18,872.50,872.50,872.50,872.50,0,10,10.00
04/11/2003,04:19,872.50,872.50,872.50,872.50,0,3,3.00
04/11/2003,04:20,872.50,872.50,872.50,872.50,0,2,2.00
04/11/2003,04:21,872.50,872.50,872.50,872.50,0,3,3.00
04/11/2003,04:22,872.75,872.75,872.75,872.75,1,0,1.00
04/11/2003,04:23,872.75,872.75,872.50,872.50,2,1,3.00
04/11/2003,04:24,872.50,872.50,872.50,872.50,0,1,1.00
04/11/2003,04:25,872.50,872.50,872.50,872.50,0,3,3.00
04/11/2003,04:26,872.25,872.25,872.00,872.00,0,26,26.00
04/11/2003,04:27,872.00,872.25,872.00,872.00,5,32,37.00
04/11/2003,04:28,872.00,872.00,871.75,871.75,0,8,8.00
04/11/2003,04:32,872.00,872.00,872.00,872.00,1,0,1.00
04/11/2003,04:33,872.25,872.25,872.25,872.25,4,0,4.00
04/11/2003,04:34,872.25,872.25,872.25,872.25,5,0,5.00
04/11/2003,04:35,872.25,872.25,872.25,872.25,1,0,1.00
04/11/2003,04:36,872.50,872.50,872.50,872.50,5,0,5.00
04/11/2003,04:37,872.50,872.50,872.50,872.50,1,0,1.00
04/11/2003,04:39,872.50,872.50,872.50,872.50,8,0,8.00
04/11/2003,04:41,872.50,872.50,872.25,872.25,3,8,11.00
04/11/2003,04:42,872.25,872.50,872.25,872.25,5,16,21.00
04/11/2003,04:43,872.50,872.50,872.50,872.50,7,0,7.00
04/11/2003,04:44,872.25,872.25,872.25,872.25,0,2,2.00
04/11/2003,04:45,872.50,872.75,872.50,872.75,2,0,2.00
04/11/2003,04:46,872.50,872.75,872.25,872.25,2,3,5.00
04/11/2003,04:48,872.75,872.75,872.75,872.75,12,0,12.00
04/11/2003,04:49,873.00,873.00,873.00,873.00,12,0,12.00
04/11/2003,04:50,873.00,873.25,873.00,873.25,23,0,23.00
04/11/2003,04:51,873.25,873.50,873.00,873.00,63,14,77.00
04/11/2003,04:52,872.75,872.75,872.75,872.75,0,3,3.00
04/11/2003,04:53,873.00,873.00,873.00,873.00,11,0,11.00
04/11/2003,04:54,873.00,873.25,873.00,873.00,3,1,4.00
04/11/2003,04:55,872.75,872.75,872.50,872.75,20,16,36.00
04/11/2003,04:56,872.50,872.75,872.50,872.75,5,8,13.00
04/11/2003,04:58,873.00,873.00,873.00,873.00,4,0,4.00
04/11/2003,04:59,873.00,873.00,873.00,873.00,6,0,6.00
04/11/2003,05:00,873.00,873.25,873.00,873.25,11,0,11.00
04/11/2003,05:01,873.00,873.25,873.00,873.25,4,5,9.00
04/11/2003,05:02,873.25,873.25,873.25,873.25,12,0,12.00
04/11/2003,05:03,873.25,873.50,873.25,873.50,18,0,18.00
04/11/2003,05:04,873.25,873.25,873.25,873.25,0,8,8.00
04/11/2003,05:05,873.25,873.50,873.00,873.00,2,72,74.00
04/11/2003,05:06,873.00,873.00,873.00,873.00,0,7,7.00
04/11/2003,05:07,873.25,873.50,873.25,873.50,30,0,30.00
04/11/2003,05:08,873.25,873.50,873.25,873.50,24,1,25.00
04/11/2003,05:09,873.50,873.50,873.25,873.25,1,2,3.00
04/11/2003,05:10,873.25,873.25,873.25,873.25,0,5,5.00
04/11/2003,05:11,873.25,873.25,873.25,873.25,0,3,3.00
04/11/2003,05:12,873.00,873.25,873.00,873.25,3,1,4.00
04/11/2003,05:13,873.25,873.25,873.00,873.00,2,3,5.00
04/11/2003,05:14,873.25,873.25,873.25,873.25,2,0,2.00
04/11/2003,05:15,873.50,873.50,873.50,873.50,1,0,1.00
04/11/2003,05:16,873.25,873.25,873.25,873.25,0,1,1.00
04/11/2003,05:17,873.50,873.50,873.50,873.50,4,0,4.00
04/11/2003,05:18,873.50,873.50,873.25,873.25,6,1,7.00
04/11/2003,05:19,873.50,873.50,873.25,873.25,8,1,9.00
04/11/2003,05:20,873.25,873.25,873.25,873.25,0,2,2.00
04/11/2003,05:21,873.25,873.25,873.25,873.25,0,12,12.00
04/11/2003,05:22,873.25,873.25,873.25,873.25,0,9,9.00
04/11/2003,05:23,873.50,873.50,873.00,873.00,11,7,18.00
04/11/2003,05:24,873.25,873.25,873.00,873.00,4,21,25.00
04/11/2003,05:25,873.00,873.00,872.50,872.75,2,49,51.00
04/11/2003,05:26,872.50,872.75,872.50,872.50,17,19,36.00
04/11/2003,05:27,872.50,872.75,872.50,872.50,1,9,10.00
04/11/2003,05:28,872.75,873.00,872.75,872.75,13,5,18.00
04/11/2003,05:29,872.75,872.75,872.50,872.50,0,5,5.00
04/11/2003,05:30,872.50,872.75,872.50,872.75,1,2,3.00
04/11/2003,05:31,872.75,872.75,872.50,872.50,11,31,42.00
04/11/2003,05:32,872.50,872.75,872.50,872.75,7,13,20.00
04/11/2003,05:33,872.50,872.50,872.00,872.00,1,56,57.00
04/11/2003,05:34,872.25,872.25,872.25,872.25,12,0,12.00
04/11/2003,05:36,872.25,872.25,872.25,872.25,5,0,5.00
04/11/2003,05:37,872.25,872.25,872.25,872.25,7,0,7.00
04/11/2003,05:38,872.50,872.50,872.50,872.50,21,0,21.00
04/11/2003,05:39,872.75,872.75,872.75,872.75,2,0,2.00
04/11/2003,05:40,872.50,872.50,872.00,872.00,2,42,44.00
04/11/2003,05:41,872.00,872.25,872.00,872.25,2,9,11.00
04/11/2003,05:42,872.00,872.50,872.00,872.50,1,1,2.00
04/11/2003,05:43,872.25,872.25,872.25,872.25,0,4,4.00
04/11/2003,05:44,872.50,872.50,872.50,872.50,2,0,2.00
04/11/2003,05:45,872.50,872.50,872.50,872.50,1,0,1.00
04/11/2003,05:46,872.50,872.50,872.25,872.25,3,3,6.00
04/11/2003,05:47,872.50,872.50,872.50,872.50,10,0,10.00
04/11/2003,05:48,872.75,873.00,872.75,873.00,9,1,10.00
04/11/2003,05:50,872.75,872.75,872.50,872.75,2,13,15.00
04/11/2003,05:52,872.75,872.75,872.75,872.75,4,0,4.00
04/11/2003,05:53,872.75,872.75,872.75,872.75,6,0,6.00
04/11/2003,05:54,872.75,872.75,872.75,872.75,12,0,12.00
04/11/2003,05:56,872.75,872.75,872.75,872.75,13,0,13.00
04/11/2003,05:57,872.75,873.00,872.75,872.75,2,7,9.00
04/11/2003,05:58,872.75,872.75,872.75,872.75,0,8,8.00
04/11/2003,05:59,872.75,873.00,872.75,873.00,2,14,16.00
04/11/2003,06:00,872.75,873.00,872.75,873.00,1,4,5.00
04/11/2003,06:01,872.50,872.75,872.50,872.75,4,3,7.00
04/11/2003,06:02,872.75,872.75,872.75,872.75,9,0,9.00
04/11/2003,06:03,872.75,873.00,872.75,873.00,21,0,21.00
04/11/2003,06:04,873.00,873.00,872.75,872.75,2,1,3.00
04/11/2003,06:05,872.75,872.75,872.75,872.75,0,1,1.00
04/11/2003,06:06,872.75,872.75,872.75,872.75,0,5,5.00
04/11/2003,06:07,872.75,873.00,872.75,873.00,52,1,53.00
04/11/2003,06:08,873.00,873.50,873.00,873.50,20,0,20.00
04/11/2003,06:09,873.25,873.25,873.25,873.25,0,7,7.00
04/11/2003,06:10,873.25,873.50,873.00,873.00,4,12,16.00
04/11/2003,06:11,873.00,873.25,873.00,873.25,3,4,7.00
04/11/2003,06:12,873.50,873.50,873.25,873.25,1,1,2.00
04/11/2003,06:13,873.00,873.00,873.00,873.00,0,2,2.00
04/11/2003,06:14,873.25,873.25,873.00,873.00,4,1,5.00
04/11/2003,06:15,873.25,873.25,873.25,873.25,4,0,4.00
04/11/2003,06:16,873.25,873.25,873.25,873.25,6,0,6.00
04/11/2003,06:17,873.25,873.25,873.25,873.25,1,0,1.00
04/11/2003,06:18,873.25,873.25,873.25,873.25,2,0,2.00
04/11/2003,06:19,873.50,873.75,873.25,873.25,71,14,85.00
04/11/2003,06:20,873.50,873.50,873.50,873.50,1,0,1.00
04/11/2003,06:22,873.50,873.50,873.50,873.50,6,0,6.00
04/11/2003,06:24,873.50,873.50,873.50,873.50,2,0,2.00
04/11/2003,06:25,873.25,873.25,873.25,873.25,0,1,1.00
04/11/2003,06:26,873.25,873.50,873.25,873.50,1,4,5.00
04/11/2003,06:27,873.50,873.50,873.25,873.50,16,1,17.00
04/11/2003,06:28,873.75,873.75,873.50,873.50,2,6,8.00
04/11/2003,06:29,873.50,873.50,873.25,873.50,2,4,6.00
04/11/2003,06:30,873.50,873.75,873.50,873.50,8,2,10.00
04/11/2003,06:31,873.50,873.50,873.25,873.25,0,25,25.00
04/11/2003,06:32,873.25,873.25,873.00,873.25,2,18,20.00
04/11/2003,06:33,873.25,873.25,873.00,873.25,28,49,77.00
04/11/2003,06:34,873.25,873.25,872.25,872.25,3,39,42.00
04/11/2003,06:35,872.50,872.75,872.25,872.75,38,4,42.00
04/11/2003,06:36,872.75,873.00,872.75,873.00,32,0,32.00
04/11/2003,06:37,873.00,873.00,873.00,873.00,52,0,52.00
04/11/2003,06:38,873.00,873.25,872.75,873.00,36,11,47.00
04/11/2003,06:39,873.00,873.25,872.75,872.75,5,18,23.00
04/11/2003,06:40,873.00,873.25,873.00,873.00,9,11,20.00
04/11/2003,06:41,873.00,873.00,873.00,873.00,0,5,5.00
04/11/2003,06:42,873.00,873.00,873.00,873.00,0,5,5.00
04/11/2003,06:43,873.00,873.00,873.00,873.00,0,5,5.00
04/11/2003,06:44,873.00,873.00,872.75,873.00,1,31,32.00
04/11/2003,06:45,873.00,873.25,873.00,873.25,5,0,5.00
04/11/2003,06:46,873.25,873.25,873.25,873.25,5,0,5.00
04/11/2003,06:47,873.25,873.50,873.25,873.50,92,0,92.00
04/11/2003,06:48,873.75,873.75,873.50,873.75,4,28,32.00
04/11/2003,06:49,873.75,873.75,873.75,873.75,52,0,52.00
04/11/2003,06:50,873.75,873.75,873.75,873.75,9,0,9.00
04/11/2003,06:51,873.75,874.00,873.50,874.00,130,3,133.00
04/11/2003,06:52,874.00,874.00,873.75,873.75,25,3,28.00
04/11/2003,06:53,874.00,874.00,874.00,874.00,44,0,44.00
04/11/2003,06:54,874.00,874.00,873.75,874.00,51,7,58.00
04/11/2003,06:55,874.00,874.00,873.75,874.00,30,37,67.00
04/11/2003,06:56,874.00,874.25,874.00,874.00,31,4,35.00
04/11/2003,06:57,874.25,874.50,873.75,874.00,45,146,191.00
04/11/2003,06:58,874.00,874.25,874.00,874.25,24,6,30.00
04/11/2003,06:59,874.25,874.50,874.25,874.50,96,8,104.00
04/11/2003,07:00,874.50,874.75,874.50,874.50,58,29,87.00
04/11/2003,07:01,874.50,874.50,874.25,874.25,15,41,56.00
04/11/2003,07:02,874.25,874.25,874.00,874.00,0,42,42.00
04/11/2003,07:03,874.00,874.00,873.50,873.75,1,73,74.00
04/11/2003,07:04,873.75,874.00,873.75,873.75,37,14,51.00
04/11/2003,07:05,873.75,874.25,873.75,874.00,18,55,73.00
04/11/2003,07:06,874.00,874.00,873.75,874.00,20,14,34.00
04/11/2003,07:07,874.00,874.25,873.75,873.75,9,7,16.00
04/11/2003,07:08,873.75,874.25,873.75,874.25,44,2,46.00
04/11/2003,07:09,874.25,874.50,874.25,874.50,84,0,84.00
04/11/2003,07:10,874.50,874.75,874.50,874.50,48,21,69.00
04/11/2003,07:11,874.50,875.00,874.50,875.00,97,24,121.00
04/11/2003,07:12,874.75,875.50,874.75,875.00,281,63,344.00
04/11/2003,07:13,875.25,875.50,875.25,875.50,80,3,83.00
04/11/2003,07:14,875.50,876.50,875.50,876.25,310,90,400.00
04/11/2003,07:15,876.25,876.50,875.75,876.00,69,54,123.00
04/11/2003,07:16,876.25,876.25,875.50,875.50,3,101,104.00
04/11/2003,07:17,875.50,875.75,875.25,875.50,78,42,120.00
04/11/2003,07:18,875.75,875.75,875.50,875.50,12,87,99.00
04/11/2003,07:19,875.50,875.75,875.25,875.50,35,98,133.00
04/11/2003,07:20,875.25,875.25,875.00,875.00,7,36,43.00
04/11/2003,07:21,875.25,875.50,875.00,875.25,15,4,19.00
04/11/2003,07:22,875.25,875.25,875.00,875.25,41,77,118.00
04/11/2003,07:23,875.50,875.50,875.25,875.25,32,26,58.00
04/11/2003,07:24,875.25,875.50,875.25,875.50,6,3,9.00
04/11/2003,07:25,875.25,875.50,875.00,875.00,12,56,68.00
04/11/2003,07:26,875.25,875.25,874.75,874.75,14,49,63.00
04/11/2003,07:27,874.75,875.00,874.75,874.75,19,77,96.00
04/11/2003,07:28,874.75,875.00,874.50,875.00,7,36,43.00
04/11/2003,07:29,875.00,875.25,874.75,875.00,51,17,68.00
04/11/2003,07:30,875.25,875.75,875.00,875.25,20,10,30.00
04/11/2003,07:31,875.25,877.75,875.00,877.50,1084,750,1834.00
04/11/2003,07:32,877.75,878.00,876.75,878.00,922,504,1426.00
04/11/2003,07:33,877.75,879.25,877.75,878.75,993,266,1259.00
04/11/2003,07:34,878.75,880.25,878.75,880.00,821,508,1329.00
04/11/2003,07:35,880.00,880.25,878.75,879.00,508,635,1143.00
04/11/2003,07:36,879.00,879.50,878.75,879.25,126,164,290.00
04/11/2003,07:37,879.50,879.75,878.75,879.00,196,373,569.00
04/11/2003,07:38,879.25,879.50,879.00,879.25,42,315,357.00
04/11/2003,07:39,879.00,879.25,878.75,879.00,163,269,432.00
04/11/2003,07:40,879.00,879.50,878.75,879.00,79,127,206.00
04/11/2003,07:41,879.25,879.50,879.00,879.50,87,65,152.00
04/11/2003,07:42,879.25,879.75,879.25,879.50,138,83,221.00
04/11/2003,07:43,879.50,879.75,879.00,879.00,47,153,200.00
04/11/2003,07:44,879.00,879.25,879.00,879.00,33,44,77.00
04/11/2003,07:45,879.00,879.50,879.00,879.25,27,24,51.00
04/11/2003,07:46,879.25,879.25,879.00,879.00,22,58,80.00
04/11/2003,07:47,879.00,879.50,879.00,879.25,66,23,89.00
04/11/2003,07:48,879.25,879.50,879.25,879.50,83,61,144.00
04/11/2003,07:49,879.50,880.00,879.25,879.75,149,27,176.00
04/11/2003,07:50,879.75,880.00,879.50,880.00,53,117,170.00
04/11/2003,07:51,880.00,880.25,879.75,880.25,235,86,321.00
04/11/2003,07:52,880.00,880.00,879.50,879.75,64,91,155.00
04/11/2003,07:53,879.50,879.75,879.50,879.50,37,24,61.00
04/11/2003,07:54,879.75,879.75,879.50,879.50,20,23,43.00
04/11/2003,07:55,879.75,880.00,879.75,879.75,42,5,47.00
04/11/2003,07:56,879.75,880.00,879.75,879.75,47,31,78.00
04/11/2003,07:57,879.75,880.00,879.50,880.00,68,55,123.00
04/11/2003,07:58,880.00,880.00,879.75,879.75,14,16,30.00
04/11/2003,07:59,880.00,880.00,879.75,879.75,14,10,24.00
04/11/2003,08:00,879.75,880.00,879.50,879.50,25,206,231.00
04/11/2003,08:01,879.75,879.75,879.50,879.50,15,75,90.00
04/11/2003,08:02,879.50,880.00,879.50,880.00,40,33,73.00
04/11/2003,08:03,879.75,880.25,879.75,880.25,114,10,124.00
04/11/2003,08:04,880.25,880.25,879.75,879.75,8,49,57.00
04/11/2003,08:05,880.00,880.00,879.75,879.75,74,3,77.00
04/11/2003,08:06,880.00,880.00,879.50,879.50,26,42,68.00
04/11/2003,08:07,879.50,880.00,879.50,879.75,27,35,62.00
04/11/2003,08:08,879.75,880.50,879.50,880.50,285,25,310.00
04/11/2003,08:09,880.50,880.50,880.00,880.25,178,196,374.00
04/11/2003,08:10,880.00,880.25,879.50,879.50,2,117,119.00
04/11/2003,08:11,879.50,880.00,879.25,880.00,131,67,198.00
04/11/2003,08:12,880.00,880.25,880.00,880.00,60,19,79.00
04/11/2003,08:13,880.00,880.00,879.75,880.00,14,76,90.00
04/11/2003,08:14,880.00,880.00,879.50,880.00,89,31,120.00
04/11/2003,08:15,879.75,880.00,879.75,879.75,39,14,53.00
04/11/2003,08:16,879.75,880.25,879.75,880.00,96,29,125.00
04/11/2003,08:17,880.25,880.25,879.75,879.75,12,50,62.00
04/11/2003,08:18,880.00,880.25,879.75,880.00,53,22,75.00
04/11/2003,08:19,880.00,880.00,880.00,880.00,0,33,33.00
04/11/2003,08:20,880.00,880.25,879.75,879.75,2,81,83.00
04/11/2003,08:21,879.75,880.00,879.25,879.25,17,226,243.00
04/11/2003,08:22,879.25,879.75,879.25,879.50,28,31,59.00
04/11/2003,08:23,879.50,880.00,879.50,880.00,65,8,73.00
04/11/2003,08:24,879.75,880.00,879.25,879.50,16,66,82.00
04/11/2003,08:25,879.25,879.75,879.25,879.25,175,15,190.00
04/11/2003,08:26,879.50,880.00,879.25,880.00,125,6,131.00
04/11/2003,08:27,880.00,880.00,879.25,879.50,88,164,252.00
04/11/2003,08:28,879.50,879.50,879.00,879.25,62,87,149.00
04/11/2003,08:29,879.25,879.25,878.75,878.75,92,165,257.00
04/11/2003,08:30,879.00,879.25,877.75,878.00,668,1160,1828.00
04/11/2003,08:31,878.25,878.75,877.75,878.25,1665,1598,3263.00
04/11/2003,08:32,878.00,879.75,878.00,879.50,2689,1483,4172.00
04/11/2003,08:33,879.50,879.75,878.75,879.25,1901,1419,3320.00
04/11/2003,08:34,879.25,880.00,879.00,880.00,1424,1161,2585.00
04/11/2003,08:35,880.00,880.00,879.00,879.50,1047,1533,2580.00
04/11/2003,08:36,879.75,880.25,879.50,880.00,1534,1000,2534.00
04/11/2003,08:37,880.00,880.00,879.25,879.50,898,957,1855.00
04/11/2003,08:38,879.50,880.25,879.50,880.25,1686,721,2407.00
04/11/2003,08:39,880.25,881.00,880.00,880.50,2565,2045,4610.00
04/11/2003,08:40,880.75,881.00,880.50,880.75,1265,1112,2377.00
04/11/2003,08:41,880.75,882.25,880.50,882.25,3797,1492,5289.00
04/11/2003,08:42,882.25,882.50,881.50,881.50,2178,1922,4100.00
04/11/2003,08:43,881.50,882.25,881.50,882.00,844,617,1461.00
04/11/2003,08:44,882.00,882.50,881.50,881.75,1075,1073,2148.00
04/11/2003,08:45,882.00,882.00,881.50,881.50,337,777,1114.00
04/11/2003,08:46,881.75,882.00,881.00,881.25,834,1123,1957.00
04/11/2003,08:47,881.50,882.75,881.25,882.50,2090,223,2313.00
04/11/2003,08:48,882.75,883.25,881.25,881.75,3193,3138,6331.00
04/11/2003,08:49,882.00,882.00,880.75,881.00,1651,2313,3964.00
04/11/2003,08:50,880.75,882.00,880.75,881.75,2200,1078,3278.00
04/11/2003,08:51,881.75,883.00,881.75,882.75,3070,1730,4800.00
04/11/2003,08:52,882.75,883.50,882.00,883.50,2622,821,3443.00
04/11/2003,08:53,883.50,883.50,881.25,881.25,1063,2576,3639.00
04/11/2003,08:54,881.25,881.75,881.00,881.50,1285,1843,3128.00
04/11/2003,08:55,881.25,881.75,880.50,880.50,813,1902,2715.00
04/11/2003,08:56,880.50,880.75,879.00,879.75,2148,4193,6341.00
04/11/2003,08:57,880.00,880.00,878.25,879.50,2218,2717,4935.00
04/11/2003,08:58,879.25,880.00,878.75,879.00,1505,1555,3060.00
04/11/2003,08:59,879.25,880.00,879.00,879.50,1494,639,2133.00
04/11/2003,09:00,879.50,880.00,879.25,879.75,1065,896,1961.00
04/11/2003,09:01,879.75,880.00,878.00,878.25,1118,2539,3657.00
04/11/2003,09:02,878.25,878.75,877.25,877.75,1746,3593,5339.00
04/11/2003,09:03,877.75,878.00,876.75,877.50,1866,2518,4384.00
04/11/2003,09:04,877.50,878.75,877.50,878.50,1889,910,2799.00
04/11/2003,09:05,878.50,879.00,877.50,878.00,2447,2305,4752.00
04/11/2003,09:06,878.00,878.00,877.25,877.50,1461,1512,2973.00
04/11/2003,09:07,877.50,878.25,877.25,878.25,1299,728,2027.00
04/11/2003,09:08,878.00,878.50,877.00,877.50,1610,1719,3329.00
04/11/2003,09:09,877.50,877.75,875.25,875.75,1055,4342,5397.00
04/11/2003,09:10,875.75,876.00,874.50,874.50,3296,3684,6980.00
04/11/2003,09:11,874.50,874.50,872.25,872.75,2377,4541,6918.00
04/11/2003,09:12,873.00,873.75,872.50,873.50,2410,2814,5224.00
04/11/2003,09:13,873.50,874.50,873.25,873.75,2628,2482,5110.00
04/11/2003,09:14,873.75,874.50,873.75,874.00,1314,468,1782.00
04/11/2003,09:15,874.25,874.25,873.50,874.00,763,776,1539.00
04/11/2003,09:16,874.00,874.50,872.75,873.25,1714,2596,4310.00
04/11/2003,09:17,873.25,873.25,871.25,871.25,2435,4559,6994.00
04/11/2003,09:18,871.25,871.75,870.00,870.50,2011,3374,5385.00
04/11/2003,09:19,870.50,871.50,869.75,871.25,3333,3264,6597.00
04/11/2003,09:20,871.25,871.75,870.50,871.50,1563,1642,3205.00
04/11/2003,09:21,871.50,872.50,871.25,872.50,1869,1042,2911.00
04/11/2003,09:22,872.50,872.50,871.75,872.00,1211,1372,2583.00
04/11/2003,09:23,872.00,872.50,871.75,872.25,984,945,1929.00
04/11/2003,09:24,872.25,872.75,871.75,872.00,2303,1351,3654.00
04/11/2003,09:25,872.00,872.25,871.50,871.50,942,1548,2490.00
04/11/2003,09:26,871.50,872.25,871.25,872.00,1047,532,1579.00
04/11/2003,09:27,872.25,872.75,872.25,872.75,1105,566,1671.00
04/11/2003,09:28,872.75,873.50,872.75,873.25,1646,975,2621.00
04/11/2003,09:29,873.25,873.50,872.75,872.75,673,1316,1989.00
04/11/2003,09:30,872.75,873.00,872.00,872.00,458,1214,1672.00
04/11/2003,09:31,872.00,872.50,871.50,871.75,1559,1616,3175.00
04/11/2003,09:32,871.75,872.00,870.75,872.00,1240,1565,2805.00
04/11/2003,09:33,871.75,872.75,871.75,872.25,1159,916,2075.00
04/11/2003,09:34,872.25,872.50,871.75,872.25,349,583,932.00
04/11/2003,09:35,872.25,873.50,872.25,873.50,1230,569,1799.00
04/11/2003,09:36,873.25,873.75,873.00,873.25,880,769,1649.00
04/11/2003,09:37,873.25,873.25,871.75,872.00,622,1525,2147.00
04/11/2003,09:38,872.25,872.50,871.50,872.00,866,620,1486.00
04/11/2003,09:39,871.75,872.50,871.75,872.25,964,498,1462.00
04/11/2003,09:40,872.25,872.25,870.75,871.25,1053,2243,3296.00
04/11/2003,09:41,871.25,872.75,871.25,872.50,1707,869,2576.00
04/11/2003,09:42,872.50,872.50,872.00,872.50,585,897,1482.00
04/11/2003,09:43,872.50,872.50,871.25,871.50,504,773,1277.00
04/11/2003,09:44,871.25,872.75,871.25,872.50,1011,506,1517.00
04/11/2003,09:45,872.75,873.00,871.75,872.00,1330,1137,2467.00
04/11/2003,09:46,872.00,872.00,869.50,869.75,1961,3834,5795.00
04/11/2003,09:47,870.00,870.50,869.75,870.00,1352,1095,2447.00
04/11/2003,09:48,870.25,870.25,869.00,869.00,1130,2015,3145.00
04/11/2003,09:49,869.00,869.50,868.25,868.50,1828,2653,4481.00
04/11/2003,09:50,868.50,868.75,867.75,868.00,1960,3451,5411.00
04/11/2003,09:51,868.25,868.50,867.00,867.00,1382,3294,4676.00
04/11/2003,09:52,867.00,868.25,866.75,867.75,3411,2153,5564.00
04/11/2003,09:53,867.75,868.00,867.00,867.25,1569,2392,3961.00
04/11/2003,09:54,867.25,868.25,867.25,868.25,1215,497,1712.00
04/11/2003,09:55,868.25,868.50,867.75,868.00,804,956,1760.00
04/11/2003,09:56,868.25,868.50,868.00,868.25,410,549,959.00
04/11/2003,09:57,868.25,868.75,868.00,868.75,1299,141,1440.00
04/11/2003,09:58,868.50,868.75,868.25,868.75,317,662,979.00
04/11/2003,09:59,868.75,869.00,868.25,869.00,794,261,1055.00
04/11/2003,10:00,868.75,869.25,868.50,868.75,581,1209,1790.00
04/11/2003,10:01,869.00,869.00,868.50,868.75,809,708,1517.00
04/11/2003,10:02,868.75,868.75,868.50,868.75,437,653,1090.00
04/11/2003,10:03,868.75,869.25,868.50,869.25,915,226,1141.00
04/11/2003,10:04,869.25,870.25,869.25,869.50,2772,1263,4035.00
04/11/2003,10:05,869.50,869.75,869.00,869.25,549,1249,1798.00
04/11/2003,10:06,869.25,869.25,868.50,869.00,709,1317,2026.00
04/11/2003,10:07,868.75,869.50,868.75,869.25,994,210,1204.00
04/11/2003,10:08,869.50,870.00,869.25,869.75,974,564,1538.00
04/11/2003,10:09,869.75,869.75,869.25,869.75,497,448,945.00
04/11/2003,10:10,869.75,870.25,869.50,870.25,664,350,1014.00
04/11/2003,10:11,870.25,870.25,869.50,869.75,381,1115,1496.00
04/11/2003,10:12,869.75,870.50,869.50,870.50,839,369,1208.00
04/11/2003,10:13,870.50,870.75,870.00,870.50,462,602,1064.00
04/11/2003,10:14,870.50,870.50,869.75,870.00,638,1170,1808.00
04/11/2003,10:15,870.00,870.00,869.50,869.75,837,942,1779.00
04/11/2003,10:16,869.50,870.25,869.50,870.00,873,538,1411.00
04/11/2003,10:17,870.00,870.00,869.50,869.50,114,399,513.00
04/11/2003,10:18,869.50,869.75,869.00,869.00,95,995,1090.00
04/11/2003,10:19,869.25,869.50,868.75,868.75,851,1657,2508.00
04/11/2003,10:20,868.75,869.00,868.25,868.25,730,1449,2179.00
04/11/2003,10:21,868.25,868.75,868.00,868.50,371,358,729.00
04/11/2003,10:22,868.75,868.75,868.25,868.75,324,336,660.00
04/11/2003,10:23,868.75,868.75,868.50,868.75,308,298,606.00
04/11/2003,10:24,868.50,869.25,868.50,868.50,1202,1048,2250.00
04/11/2003,10:25,868.50,869.00,868.25,868.75,537,396,933.00
04/11/2003,10:26,868.75,869.00,868.50,868.75,369,219,588.00
04/11/2003,10:27,868.50,869.00,868.50,868.50,253,188,441.00
04/11/2003,10:28,868.50,868.75,868.25,868.50,289,570,859.00
04/11/2003,10:29,868.25,868.50,867.50,867.75,135,1464,1599.00
04/11/2003,10:30,867.75,868.00,867.50,868.00,602,234,836.00
04/11/2003,10:31,868.00,868.00,867.25,867.50,321,1029,1350.00
04/11/2003,10:32,867.50,867.75,867.25,867.50,707,490,1197.00
04/11/2003,10:33,867.50,868.00,867.25,867.50,655,684,1339.00
04/11/2003,10:34,867.50,868.50,867.50,868.50,961,468,1429.00
04/11/2003,10:35,868.50,868.75,868.25,868.50,300,170,470.00
04/11/2003,10:36,868.50,868.75,868.25,868.50,338,141,479.00
04/11/2003,10:37,868.75,868.75,868.25,868.25,139,177,316.00
04/11/2003,10:38,868.50,868.75,868.25,868.50,166,51,217.00
04/11/2003,10:39,868.75,869.00,868.50,869.00,384,50,434.00
04/11/2003,10:40,869.00,869.00,868.50,868.75,233,488,721.00
04/11/2003,10:41,868.75,869.00,868.25,868.50,357,364,721.00
04/11/2003,10:42,868.50,869.50,868.50,869.50,1376,465,1841.00
04/11/2003,10:43,869.50,869.50,869.00,869.25,181,174,355.00
04/11/2003,10:44,869.25,869.25,869.00,869.00,240,3,243.00
04/11/2003,10:45,869.25,869.25,868.50,868.50,146,493,639.00
04/11/2003,10:46,868.50,868.75,868.25,868.75,399,318,717.00
04/11/2003,10:47,868.75,868.75,868.25,868.50,63,294,357.00
04/11/2003,10:48,868.50,868.75,868.25,868.50,227,265,492.00
04/11/2003,10:49,868.50,868.75,868.50,868.50,63,301,364.00
04/11/2003,10:50,868.50,868.75,868.25,868.50,133,321,454.00
04/11/2003,10:51,868.50,868.50,868.00,868.50,375,549,924.00
04/11/2003,10:52,868.50,869.00,868.25,868.75,344,48,392.00
04/11/2003,10:53,868.75,869.00,868.50,869.00,426,170,596.00
04/11/2003,10:54,869.00,869.50,869.00,869.25,667,721,1388.00
04/11/2003,10:55,869.00,869.50,869.00,869.25,623,770,1393.00
04/11/2003,10:56,869.25,869.50,869.00,869.50,1152,92,1244.00
04/11/2003,10:57,869.75,869.75,869.25,869.50,564,1179,1743.00
04/11/2003,10:58,869.50,869.75,869.25,869.25,278,193,471.00
04/11/2003,10:59,869.50,869.75,869.25,869.50,437,277,714.00
04/11/2003,11:00,869.50,869.75,869.25,869.50,589,157,746.00
04/11/2003,11:01,869.25,870.00,869.25,870.00,1219,401,1620.00
04/11/2003,11:02,870.00,870.25,869.75,870.25,1220,535,1755.00
04/11/2003,11:03,870.00,871.00,870.00,870.50,1588,127,1715.00
04/11/2003,11:04,870.75,871.00,870.50,871.00,1068,569,1637.00
04/11/2003,11:05,871.00,871.25,870.75,870.75,1741,768,2509.00
04/11/2003,11:06,870.75,871.25,870.75,871.00,1021,395,1416.00
04/11/2003,11:07,871.00,871.25,870.75,871.00,509,385,894.00
04/11/2003,11:08,871.00,871.25,870.75,871.00,171,179,350.00
04/11/2003,11:09,871.00,871.25,870.50,870.75,395,691,1086.00
04/11/2003,11:10,870.75,871.00,870.50,870.50,185,288,473.00
04/11/2003,11:11,870.75,870.75,870.25,870.25,72,633,705.00
04/11/2003,11:12,870.25,870.50,869.75,869.75,107,831,938.00
04/11/2003,11:13,870.00,870.00,869.50,869.50,144,1464,1608.00
04/11/2003,11:14,869.50,869.75,869.00,869.00,451,964,1415.00
04/11/2003,11:15,869.25,869.25,868.75,869.25,598,458,1056.00
04/11/2003,11:16,869.25,869.75,869.00,869.50,720,74,794.00
04/11/2003,11:17,869.75,870.00,869.50,869.75,368,298,666.00
04/11/2003,11:18,869.75,870.00,869.50,870.00,437,230,667.00
04/11/2003,11:19,870.00,870.00,869.50,870.00,194,628,822.00
04/11/2003,11:20,869.75,870.00,869.50,870.00,193,429,622.00
04/11/2003,11:21,869.75,869.75,869.50,869.50,38,258,296.00
04/11/2003,11:22,869.75,870.00,869.50,870.00,367,20,387.00
04/11/2003,11:23,870.00,870.50,869.75,870.25,962,459,1421.00
04/11/2003,11:24,870.25,870.50,870.00,870.25,318,308,626.00
04/11/2003,11:25,870.25,870.75,870.25,870.50,670,415,1085.00
04/11/2003,11:26,870.25,870.50,869.75,870.00,82,817,899.00
04/11/2003,11:27,870.00,870.75,869.75,870.50,860,162,1022.00
04/11/2003,11:28,870.50,870.75,870.25,870.75,205,149,354.00
04/11/2003,11:29,871.00,871.00,870.25,870.25,80,360,440.00
04/11/2003,11:30,870.25,870.50,869.75,869.75,12,562,574.00
04/11/2003,11:31,869.75,870.75,869.75,870.50,392,70,462.00
04/11/2003,11:32,870.50,870.75,870.25,870.50,53,127,180.00
04/11/2003,11:33,870.50,870.75,870.00,870.00,9,266,275.00
04/11/2003,11:34,870.00,870.25,869.50,869.50,297,477,774.00
04/11/2003,11:35,869.75,870.00,869.50,869.75,452,214,666.00
04/11/2003,11:36,870.00,870.50,869.75,870.50,410,14,424.00
04/11/2003,11:37,870.25,870.50,870.00,870.25,102,171,273.00
04/11/2003,11:38,870.50,870.50,870.25,870.25,21,162,183.00
04/11/2003,11:39,870.25,870.50,870.00,870.25,110,121,231.00
04/11/2003,11:40,870.50,870.75,870.25,870.25,411,82,493.00
04/11/2003,11:41,870.25,870.50,870.00,870.25,45,173,218.00
04/11/2003,11:42,870.25,870.25,869.50,869.75,156,528,684.00
04/11/2003,11:43,869.75,870.25,869.50,869.75,368,265,633.00
04/11/2003,11:44,870.00,870.00,869.75,869.75,22,324,346.00
04/11/2003,11:45,869.75,869.75,869.25,869.25,2,579,581.00
04/11/2003,11:46,869.25,869.50,869.00,869.00,108,430,538.00
04/11/2003,11:47,869.00,869.50,869.00,869.25,318,405,723.00
04/11/2003,11:48,869.25,869.50,868.75,869.25,331,515,846.00
04/11/2003,11:49,869.25,870.00,869.00,869.75,1109,264,1373.00
04/11/2003,11:50,869.75,870.25,869.75,870.00,345,159,504.00
04/11/2003,11:51,870.00,870.25,869.75,869.75,126,99,225.00
04/11/2003,11:52,869.75,870.00,869.75,870.00,120,184,304.00
04/11/2003,11:53,869.75,870.00,869.50,870.00,74,31,105.00
04/11/2003,11:54,869.75,870.00,869.75,869.75,390,211,601.00
04/11/2003,11:55,869.75,870.50,869.75,870.25,367,196,563.00
04/11/2003,11:56,870.00,870.50,870.00,870.50,414,15,429.00
04/11/2003,11:57,870.25,870.50,870.25,870.50,306,53,359.00
04/11/2003,11:58,870.25,870.75,869.50,869.50,111,763,874.00
04/11/2003,11:59,869.50,869.75,868.75,868.75,471,1090,1561.00
04/11/2003,12:00,868.75,869.00,868.50,868.75,384,522,906.00
04/11/2003,12:01,868.75,869.00,868.50,868.50,239,141,380.00
04/11/2003,12:02,868.75,869.25,868.50,869.25,860,76,936.00
04/11/2003,12:03,869.25,869.50,869.00,869.25,304,114,418.00
04/11/2003,12:04,869.25,869.50,869.00,869.00,46,167,213.00
04/11/2003,12:05,869.25,869.75,869.00,869.50,478,193,671.00
04/11/2003,12:06,869.25,869.50,869.00,869.50,71,85,156.00
04/11/2003,12:07,869.50,869.75,869.25,869.50,119,37,156.00
04/11/2003,12:08,869.50,869.75,869.25,869.75,53,13,66.00
04/11/2003,12:09,869.75,870.25,869.50,870.00,806,294,1100.00
04/11/2003,12:10,870.00,870.50,869.75,870.00,294,126,420.00
04/11/2003,12:11,870.00,870.25,869.75,869.75,49,375,424.00
04/11/2003,12:12,870.00,870.00,869.50,869.75,226,54,280.00
04/11/2003,12:13,869.75,870.00,869.50,869.50,231,249,480.00
04/11/2003,12:14,869.50,869.75,869.25,869.50,151,167,318.00
04/11/2003,12:15,869.50,869.75,869.50,869.75,344,180,524.00
04/11/2003,12:16,869.75,870.00,869.50,869.75,170,219,389.00
04/11/2003,12:17,869.75,870.00,869.25,869.75,263,605,868.00
04/11/2003,12:18,869.50,869.75,869.50,869.75,185,270,455.00
04/11/2003,12:19,869.50,869.75,869.00,869.00,84,560,644.00
04/11/2003,12:20,869.00,869.25,868.75,869.00,182,333,515.00
04/11/2003,12:21,868.75,869.00,867.25,867.50,555,2268,2823.00
04/11/2003,12:22,867.50,868.00,867.25,867.50,532,587,1119.00
04/11/2003,12:23,867.25,868.00,867.25,867.75,369,50,419.00
04/11/2003,12:24,867.75,868.25,867.50,867.75,671,489,1160.00
04/11/2003,12:25,867.75,868.00,867.75,867.75,327,283,610.00
04/11/2003,12:26,868.00,868.00,867.25,867.25,221,521,742.00
04/11/2003,12:27,867.25,867.50,866.50,866.50,243,1570,1813.00
04/11/2003,12:28,866.50,867.00,866.25,866.50,436,783,1219.00
04/11/2003,12:29,866.25,867.25,866.25,867.00,726,168,894.00
04/11/2003,12:30,867.25,867.25,866.50,866.50,290,984,1274.00
04/11/2003,12:31,866.75,866.75,865.75,865.75,687,1779,2466.00
04/11/2003,12:32,865.75,866.50,865.75,866.00,1171,1096,2267.00
04/11/2003,12:33,866.25,866.50,866.00,866.50,427,225,652.00
04/11/2003,12:34,866.25,866.50,865.75,866.25,648,489,1137.00
04/11/2003,12:35,866.00,866.25,865.50,865.50,399,1268,1667.00
04/11/2003,12:36,865.50,866.50,865.50,866.25,999,337,1336.00
04/11/2003,12:37,866.50,866.50,866.00,866.50,908,390,1298.00
04/11/2003,12:38,866.50,866.50,866.25,866.25,146,290,436.00
04/11/2003,12:39,866.25,867.25,866.25,867.00,1120,325,1445.00
04/11/2003,12:40,867.00,867.00,866.25,866.75,288,659,947.00
04/11/2003,12:41,866.75,867.00,866.50,866.75,315,319,634.00
04/11/2003,12:42,866.50,866.75,866.50,866.50,351,109,460.00
04/11/2003,12:43,866.50,866.75,866.50,866.50,86,557,643.00
04/11/2003,12:44,866.50,867.00,866.50,866.75,252,38,290.00
04/11/2003,12:45,866.75,867.00,866.75,866.75,70,91,161.00
04/11/2003,12:46,866.75,867.25,866.50,867.00,388,146,534.00
04/11/2003,12:47,867.00,867.25,866.75,867.00,343,64,407.00
04/11/2003,12:48,867.25,867.50,867.00,867.00,297,179,476.00
04/11/2003,12:49,867.25,867.25,867.00,867.00,45,236,281.00
04/11/2003,12:50,867.00,867.00,866.75,867.00,197,73,270.00
04/11/2003,12:51,867.00,867.00,866.50,866.50,203,287,490.00
04/11/2003,12:52,866.50,866.75,866.25,866.25,145,811,956.00
04/11/2003,12:53,866.25,866.50,866.00,866.25,234,197,431.00
04/11/2003,12:54,866.25,866.50,866.25,866.50,161,46,207.00
04/11/2003,12:55,866.50,866.50,866.25,866.25,178,50,228.00
04/11/2003,12:56,866.25,866.50,866.00,866.25,186,308,494.00
04/11/2003,12:57,866.25,866.50,865.25,865.25,535,1938,2473.00
04/11/2003,12:58,865.50,865.75,864.75,865.00,728,1188,1916.00
04/11/2003,12:59,865.00,865.50,864.75,865.25,693,864,1557.00
04/11/2003,13:00,865.25,865.75,865.00,865.50,635,417,1052.00
04/11/2003,13:01,865.50,865.50,865.00,865.25,320,542,862.00
04/11/2003,13:02,865.50,866.00,865.25,866.00,550,319,869.00
04/11/2003,13:03,865.75,866.25,865.50,866.25,417,206,623.00
04/11/2003,13:04,866.25,866.50,866.00,866.25,351,82,433.00
04/11/2003,13:05,866.25,866.50,865.75,866.00,191,539,730.00
04/11/2003,13:06,866.00,866.25,865.75,866.00,21,215,236.00
04/11/2003,13:07,865.75,866.25,865.75,866.00,288,128,416.00
04/11/2003,13:08,866.25,866.25,866.00,866.00,137,76,213.00
04/11/2003,13:09,866.00,866.25,866.00,866.25,235,57,292.00
04/11/2003,13:10,866.25,866.50,866.00,866.50,392,11,403.00
04/11/2003,13:11,866.50,866.50,866.25,866.50,316,67,383.00
04/11/2003,13:12,866.50,866.75,866.25,866.25,671,122,793.00
04/11/2003,13:13,866.50,866.50,866.00,866.00,59,309,368.00
04/11/2003,13:14,866.00,866.25,865.50,865.75,283,737,1020.00
04/11/2003,13:15,865.50,866.00,865.50,865.75,156,90,246.00
04/11/2003,13:16,865.75,866.25,865.50,865.75,497,453,950.00
04/11/2003,13:17,865.75,866.00,865.50,865.75,256,179,435.00
04/11/2003,13:18,865.75,866.75,865.75,866.75,1589,111,1700.00
04/11/2003,13:19,866.75,867.50,866.50,867.50,1506,384,1890.00
04/11/2003,13:20,867.50,867.50,867.00,867.25,179,344,523.00
04/11/2003,13:21,867.25,868.00,867.25,868.00,941,202,1143.00
04/11/2003,13:22,867.75,868.25,867.50,868.25,746,406,1152.00
04/11/2003,13:23,868.25,868.50,867.75,867.75,258,608,866.00
04/11/2003,13:24,867.75,868.00,867.50,867.50,180,122,302.00
04/11/2003,13:25,867.50,867.75,867.50,867.75,75,131,206.00
04/11/2003,13:26,867.50,867.75,867.50,867.50,23,357,380.00
04/11/2003,13:27,867.50,867.50,867.25,867.25,48,326,374.00
04/11/2003,13:28,867.25,867.50,867.25,867.25,29,307,336.00
04/11/2003,13:29,867.25,867.50,867.25,867.50,332,28,360.00
04/11/2003,13:30,867.50,867.50,867.25,867.50,154,44,198.00
04/11/2003,13:31,867.50,867.75,867.50,867.75,87,33,120.00
04/11/2003,13:32,867.75,868.00,867.50,868.00,410,73,483.00
04/11/2003,13:33,868.00,868.50,868.00,868.50,365,307,672.00
04/11/2003,13:34,868.25,868.50,868.00,868.00,208,216,424.00
04/11/2003,13:35,868.25,868.25,867.75,867.75,590,472,1062.00
04/11/2003,13:36,868.00,868.00,867.25,867.50,77,701,778.00
04/11/2003,13:37,867.50,867.75,867.25,867.75,368,60,428.00
04/11/2003,13:38,867.75,868.25,867.75,867.75,258,244,502.00
04/11/2003,13:39,868.00,868.25,867.75,868.00,71,66,137.00
04/11/2003,13:40,868.00,868.50,868.00,868.50,220,177,397.00
04/11/2003,13:41,868.25,868.50,868.00,868.25,153,171,324.00
04/11/2003,13:42,868.25,868.25,867.75,868.25,366,339,705.00
04/11/2003,13:43,868.25,869.25,868.25,868.75,1517,472,1989.00
04/11/2003,13:44,868.75,869.25,868.75,869.00,777,760,1537.00
04/11/2003,13:45,869.00,869.25,868.75,869.00,451,403,854.00
04/11/2003,13:46,869.00,869.00,868.50,868.50,175,490,665.00
04/11/2003,13:47,868.50,868.75,868.25,868.50,316,568,884.00
04/11/2003,13:48,868.50,868.75,868.25,868.50,48,137,185.00
04/11/2003,13:49,868.25,868.50,868.00,868.25,103,439,542.00
04/11/2003,13:50,868.25,868.50,868.25,868.25,15,124,139.00
04/11/2003,13:51,868.25,869.00,868.25,868.75,552,207,759.00
04/11/2003,13:52,868.75,869.75,868.75,869.00,2186,615,2801.00
04/11/2003,13:53,869.25,869.25,868.75,869.25,227,602,829.00
04/11/2003,13:54,869.00,869.00,868.75,868.75,230,450,680.00
04/11/2003,13:55,868.75,869.00,868.50,868.75,134,131,265.00
04/11/2003,13:56,868.75,868.75,868.00,868.00,170,1039,1209.00
04/11/2003,13:57,868.00,868.25,868.00,868.00,73,292,365.00
04/11/2003,13:58,868.00,868.75,867.75,868.75,752,246,998.00
04/11/2003,13:59,868.75,868.75,868.25,868.25,170,201,371.00
04/11/2003,14:00,868.25,868.25,867.00,867.00,162,1395,1557.00
04/11/2003,14:01,867.00,867.25,866.50,866.75,784,1118,1902.00
04/11/2003,14:02,866.75,867.25,866.50,866.50,230,275,505.00
04/11/2003,14:03,866.50,867.00,866.50,867.00,131,278,409.00
04/11/2003,14:04,866.75,867.00,866.50,866.50,146,282,428.00
04/11/2003,14:05,866.75,867.00,866.50,866.75,171,149,320.00
04/11/2003,14:06,866.75,866.75,865.75,866.00,522,1631,2153.00
04/11/2003,14:07,866.00,866.75,865.75,866.50,520,384,904.00
04/11/2003,14:08,866.50,866.75,866.50,866.50,49,155,204.00
04/11/2003,14:09,866.50,866.75,866.25,866.75,139,114,253.00
04/11/2003,14:10,866.75,866.75,866.50,866.75,223,18,241.00
04/11/2003,14:11,866.50,867.50,866.50,867.25,999,200,1199.00
04/11/2003,14:12,867.50,867.75,867.00,867.50,469,216,685.00
04/11/2003,14:13,867.75,867.75,867.25,867.50,119,481,600.00
04/11/2003,14:14,867.50,867.75,867.25,867.50,126,72,198.00
04/11/2003,14:15,867.50,867.75,867.00,867.00,102,235,337.00
04/11/2003,14:16,867.00,867.25,866.25,866.50,46,1163,1209.00
04/11/2003,14:17,866.25,866.75,866.00,866.50,350,357,707.00
04/11/2003,14:18,866.75,867.25,866.50,867.00,350,192,542.00
04/11/2003,14:19,867.00,867.00,866.50,866.50,58,242,300.00
04/11/2003,14:20,866.75,866.75,866.75,866.75,57,0,57.00
04/11/2003,14:21,866.75,867.00,866.50,866.75,77,144,221.00
04/11/2003,14:22,867.00,867.25,866.75,867.00,197,345,542.00
04/11/2003,14:23,866.75,867.25,866.75,866.75,209,234,443.00
04/11/2003,14:24,867.00,867.25,866.75,866.75,145,90,235.00
04/11/2003,14:25,866.75,867.75,866.75,867.75,652,258,910.00
04/11/2003,14:26,867.75,868.50,867.50,868.50,1623,289,1912.00
04/11/2003,14:27,868.25,868.50,868.00,868.25,259,155,414.00
04/11/2003,14:28,868.25,869.00,868.00,869.00,1779,342,2121.00
04/11/2003,14:29,869.25,869.25,868.75,869.00,908,1204,2112.00
04/11/2003,14:30,869.00,869.25,868.75,868.75,177,392,569.00
04/11/2003,14:31,868.75,869.00,868.50,868.75,33,372,405.00
04/11/2003,14:32,868.50,868.75,868.25,868.50,142,594,736.00
04/11/2003,14:33,868.50,869.25,868.50,869.00,644,215,859.00
04/11/2003,14:34,869.25,869.50,869.00,869.00,984,530,1514.00
04/11/2003,14:35,869.00,869.25,867.75,868.00,449,1669,2118.00
04/11/2003,14:36,867.75,868.00,866.75,867.00,976,2395,3371.00
04/11/2003,14:37,867.00,867.25,866.75,866.75,151,554,705.00
04/11/2003,14:38,867.00,867.25,866.75,867.00,410,398,808.00
04/11/2003,14:39,867.00,867.25,867.00,867.00,12,17,29.00
04/11/2003,14:40,867.25,868.25,867.25,868.00,1444,138,1582.00
04/11/2003,14:41,868.00,868.25,867.75,868.25,433,266,699.00
04/11/2003,14:42,868.25,868.50,868.00,868.50,721,83,804.00
04/11/2003,14:43,868.50,868.75,868.00,868.25,270,595,865.00
04/11/2003,14:44,868.00,868.25,867.75,867.75,41,590,631.00
04/11/2003,14:45,867.75,868.00,867.25,867.25,252,906,1158.00
04/11/2003,14:46,867.25,867.50,866.75,866.75,686,1009,1695.00
04/11/2003,14:47,866.75,867.75,866.75,867.50,796,493,1289.00
04/11/2003,14:48,867.50,867.75,867.25,867.25,264,521,785.00
04/11/2003,14:49,867.25,867.50,867.00,867.50,297,156,453.00
04/11/2003,14:50,867.50,868.00,867.25,868.00,523,429,952.00
04/11/2003,14:51,868.00,868.00,867.50,867.75,267,194,461.00
04/11/2003,14:52,867.75,868.00,867.25,868.00,464,427,891.00
04/11/2003,14:53,868.00,868.25,867.25,867.75,1029,844,1873.00
04/11/2003,14:54,867.75,867.75,867.25,867.25,547,721,1268.00
04/11/2003,14:55,867.25,867.50,866.75,866.75,619,1011,1630.00
04/11/2003,14:56,866.75,867.00,866.50,866.75,493,1259,1752.00
04/11/2003,14:57,867.00,867.25,866.50,866.75,484,542,1026.00
04/11/2003,14:58,866.75,867.00,866.50,867.00,447,1281,1728.00
04/11/2003,14:59,867.00,867.75,866.75,867.75,1050,420,1470.00
04/11/2003,15:00,867.75,868.25,867.50,868.00,1870,865,2735.00
04/11/2003,15:01,868.25,868.50,867.00,867.50,1172,1851,3023.00
04/11/2003,15:02,867.50,867.50,866.50,866.75,611,1357,1968.00
04/11/2003,15:03,867.00,867.25,866.50,867.00,837,290,1127.00
04/11/2003,15:04,867.00,867.50,866.75,867.25,588,401,989.00
04/11/2003,15:05,867.25,867.50,867.00,867.50,205,494,699.00
04/11/2003,15:06,867.25,867.75,867.25,867.75,731,128,859.00
04/11/2003,15:07,867.75,867.75,867.25,867.25,30,392,422.00
04/11/2003,15:08,867.50,867.75,867.25,867.75,937,209,1146.00
04/11/2003,15:09,867.75,867.75,867.25,867.50,437,368,805.00
04/11/2003,15:10,867.50,868.25,867.25,868.00,1326,456,1782.00
04/11/2003,15:11,868.00,868.50,867.75,868.25,1040,319,1359.00
04/11/2003,15:12,868.00,868.25,868.00,868.25,173,140,313.00
04/11/2003,15:13,868.25,868.25,867.75,867.75,126,382,508.00
04/11/2003,15:14,868.00,868.50,868.00,868.25,571,282,853.00
04/11/2003,15:15,868.25,868.75,867.75,868.25,1046,1825,2871.00
04/11/2003,15:16,868.25,868.25,868.00,868.00,4,22,26.00
04/13/2003,17:31,871.00,872.00,871.00,871.50,156,58,214.00
04/13/2003,17:32,871.75,872.50,871.50,871.50,124,146,270.00
04/13/2003,17:33,871.75,871.75,871.00,871.25,25,22,47.00
04/13/2003,17:34,871.00,871.50,870.75,871.00,141,67,208.00
04/13/2003,17:35,870.75,871.00,870.50,870.75,19,19,38.00
04/13/2003,17:36,870.75,871.00,870.75,871.00,61,3,64.00
04/13/2003,17:37,871.00,871.25,871.00,871.25,70,0,70.00
04/13/2003,17:38,871.00,871.25,871.00,871.25,7,4,11.00
04/13/2003,17:39,871.25,871.25,871.25,871.25,22,0,22.00
04/13/2003,17:40,871.50,871.50,871.00,871.00,9,25,34.00
04/13/2003,17:41,871.25,871.25,871.25,871.25,16,0,16.00
04/13/2003,17:42,871.25,871.25,871.25,871.25,11,0,11.00
04/13/2003,17:43,871.25,871.25,871.00,871.00,2,5,7.00
04/13/2003,17:44,871.00,871.25,871.00,871.25,6,5,11.00
04/13/2003,17:45,871.25,871.50,871.25,871.25,4,6,10.00
04/13/2003,17:46,871.25,871.50,871.25,871.25,4,28,32.00
04/13/2003,17:47,871.25,871.50,871.25,871.25,4,11,15.00
04/13/2003,17:48,871.25,871.25,871.25,871.25,0,1,1.00
04/13/2003,17:49,871.00,871.00,871.00,871.00,0,41,41.00
04/13/2003,17:50,871.00,871.00,870.50,870.75,8,24,32.00
04/13/2003,17:51,870.75,871.00,870.50,870.50,9,35,44.00
04/13/2003,17:52,870.50,870.50,870.50,870.50,0,27,27.00
04/13/2003,17:54,870.50,870.75,870.50,870.75,3,5,8.00
04/13/2003,17:55,870.50,870.50,870.50,870.50,0,14,14.00
04/13/2003,17:56,870.50,870.50,870.25,870.50,6,27,33.00
04/13/2003,17:57,870.50,870.50,870.50,870.50,3,0,3.00
04/13/2003,17:58,870.25,870.25,870.25,870.25,0,22,22.00
04/13/2003,17:59,870.25,870.50,870.00,870.25,9,9,18.00
04/13/2003,18:00,870.25,870.25,870.00,870.00,5,9,14.00
04/13/2003,18:01,870.00,870.25,870.00,870.25,21,1,22.00
04/13/2003,18:02,870.50,870.50,870.25,870.25,1,10,11.00
04/13/2003,18:03,870.50,870.50,870.25,870.50,29,1,30.00
04/13/2003,18:04,870.50,870.50,870.50,870.50,4,0,4.00
04/13/2003,18:05,870.50,870.75,870.50,870.50,5,3,8.00
04/13/2003,18:06,870.50,870.75,870.50,870.75,1,1,2.00
04/13/2003,18:07,870.50,870.50,870.50,870.50,0,4,4.00
04/13/2003,18:08,870.50,870.50,870.50,870.50,0,6,6.00
04/13/2003,18:09,870.50,870.50,870.50,870.50,0,3,3.00
04/13/2003,18:10,870.50,870.50,870.25,870.50,7,12,19.00
04/13/2003,18:11,870.50,870.75,870.50,870.75,4,0,4.00
04/13/2003,18:12,870.50,871.00,870.50,871.00,60,11,71.00
04/13/2003,18:13,871.00,871.25,871.00,871.25,5,0,5.00
04/13/2003,18:14,871.25,871.25,871.25,871.25,4,0,4.00
04/13/2003,18:16,871.00,871.00,871.00,871.00,0,1,1.00
04/13/2003,18:17,871.00,871.00,871.00,871.00,0,18,18.00
04/13/2003,18:18,870.75,870.75,870.75,870.75,0,10,10.00
04/13/2003,18:19,870.75,870.75,870.75,870.75,0,3,3.00
04/13/2003,18:20,870.75,870.75,870.50,870.75,5,19,24.00
04/13/2003,18:22,870.75,870.75,870.50,870.50,1,2,3.00
04/13/2003,18:23,870.75,870.75,870.75,870.75,2,0,2.00
04/13/2003,18:24,870.75,871.00,870.75,871.00,16,0,16.00
04/13/2003,18:25,870.75,871.00,870.75,871.00,25,1,26.00
04/13/2003,18:26,871.00,871.00,871.00,871.00,13,0,13.00
04/13/2003,18:27,871.00,871.00,871.00,871.00,6,0,6.00
04/13/2003,18:28,870.75,870.75,870.75,870.75,0,1,1.00
04/13/2003,18:29,871.00,871.00,871.00,871.00,3,0,3.00
04/13/2003,18:30,870.75,870.75,870.75,870.75,0,1,1.00
04/13/2003,18:31,870.75,870.75,870.75,870.75,0,2,2.00
04/13/2003,18:32,870.75,870.75,870.75,870.75,0,1,1.00
04/13/2003,18:34,870.75,870.75,870.75,870.75,0,14,14.00
04/13/2003,18:35,871.00,871.00,870.75,870.75,1,1,2.00
04/13/2003,18:36,870.75,870.75,870.75,870.75,0,16,16.00
04/13/2003,18:37,870.50,871.00,870.50,871.00,3,1,4.00
04/13/2003,18:38,870.75,870.75,870.50,870.75,1,2,3.00
04/13/2003,18:39,870.75,870.75,870.75,870.75,1,0,1.00
04/13/2003,18:42,871.00,871.00,870.75,870.75,1,1,2.00
04/13/2003,18:43,870.75,871.00,870.75,871.00,1,2,3.00
04/13/2003,18:44,870.75,870.75,870.75,870.75,0,2,2.00
04/13/2003,18:45,870.75,870.75,870.75,870.75,0,1,1.00
04/13/2003,18:46,871.00,871.00,870.75,870.75,33,1,34.00
04/13/2003,18:47,871.00,871.25,871.00,871.25,30,0,30.00
04/13/2003,18:48,871.00,871.00,871.00,871.00,0,7,7.00
04/13/2003,18:49,871.00,871.00,870.75,871.00,2,10,12.00
04/13/2003,18:51,870.75,871.00,870.75,870.75,1,31,32.00
04/13/2003,18:53,871.00,871.00,871.00,871.00,2,0,2.00
04/13/2003,18:54,870.75,870.75,870.50,870.50,0,50,50.00
04/13/2003,18:55,870.50,870.50,870.50,870.50,0,2,2.00
04/13/2003,18:57,870.75,870.75,870.75,870.75,7,0,7.00
04/13/2003,18:59,871.00,871.00,871.00,871.00,4,0,4.00
04/13/2003,19:00,871.00,871.00,871.00,871.00,2,0,2.00
04/13/2003,19:01,871.00,871.00,871.00,871.00,4,0,4.00
04/13/2003,19:02,871.00,871.00,871.00,871.00,1,0,1.00
04/13/2003,19:03,871.00,871.00,871.00,871.00,1,0,1.00
04/13/2003,19:04,871.00,871.00,871.00,871.00,1,0,1.00
04/13/2003,19:09,871.00,871.00,871.00,871.00,11,0,11.00
04/13/2003,19:10,871.00,871.00,871.00,871.00,5,0,5.00
04/13/2003,19:13,871.00,871.00,871.00,871.00,4,0,4.00
04/13/2003,19:14,871.00,871.00,871.00,871.00,15,0,15.00
04/13/2003,19:15,871.00,871.00,870.75,870.75,1,9,10.00
04/13/2003,19:16,870.75,870.75,870.50,870.50,0,65,65.00
04/13/2003,19:18,870.50,870.50,870.50,870.50,0,3,3.00
04/13/2003,19:20,870.50,870.50,870.50,870.50,0,2,2.00
04/13/2003,19:21,870.75,870.75,870.75,870.75,1,0,1.00
04/13/2003,19:23,870.75,870.75,870.75,870.75,1,0,1.00
04/13/2003,19:25,870.50,870.75,870.50,870.75,8,2,10.00
04/13/2003,19:26,870.50,870.50,870.50,870.50,0,2,2.00
04/13/2003,19:27,870.75,870.75,870.75,870.75,1,0,1.00
04/13/2003,19:28,870.75,870.75,870.50,870.50,2,15,17.00
04/13/2003,19:29,870.50,870.50,870.50,870.50,0,1,1.00
04/13/2003,19:30,870.50,870.50,870.50,870.50,0,1,1.00
04/13/2003,19:33,870.50,870.50,870.50,870.50,0,1,1.00
04/13/2003,19:35,870.50,870.50,870.25,870.25,0,17,17.00
04/13/2003,19:38,870.50,870.50,870.50,870.50,1,0,1.00
04/13/2003,19:39,870.50,870.50,870.50,870.50,7,0,7.00
04/13/2003,19:42,870.75,870.75,870.75,870.75,1,0,1.00
04/13/2003,19:43,870.50,870.50,870.25,870.25,0,36,36.00
04/13/2003,19:44,870.25,870.50,870.25,870.25,2,2,4.00
04/13/2003,19:46,870.25,870.25,870.25,870.25,0,18,18.00
04/13/2003,19:47,870.25,870.25,870.25,870.25,0,3,3.00
04/13/2003,19:48,870.25,870.25,870.25,870.25,0,1,1.00
04/13/2003,19:49,870.25,870.25,870.00,870.25,1,3,4.00
04/13/2003,19:50,870.00,870.00,870.00,870.00,0,2,2.00
04/13/2003,19:51,870.00,870.25,870.00,870.00,1,6,7.00
04/13/2003,19:52,870.25,870.25,870.00,870.00,1,1,2.00
04/13/2003,19:53,870.00,870.25,870.00,870.25,13,1,14.00
04/13/2003,19:54,870.00,870.50,870.00,870.50,26,1,27.00
04/13/2003,19:55,870.50,870.50,870.50,870.50,4,0,4.00
04/13/2003,19:56,870.50,870.50,870.50,870.50,4,0,4.00
04/13/2003,19:57,870.50,870.50,870.50,870.50,2,0,2.00
04/13/2003,19:58,870.75,870.75,870.50,870.75,11,1,12.00
04/13/2003,19:59,870.50,870.50,870.50,870.50,0,4,4.00
04/13/2003,20:00,870.50,870.75,870.50,870.75,1,1,2.00
04/13/2003,20:04,870.50,870.50,870.50,870.50,0,2,2.00
04/13/2003,20:05,870.50,870.50,870.50,870.50,0,1,1.00
04/13/2003,20:06,870.75,870.75,870.75,870.75,21,0,21.00
04/13/2003,20:07,870.75,870.75,870.75,870.75,3,0,3.00
04/13/2003,20:08,870.75,870.75,870.75,870.75,2,0,2.00
04/13/2003,20:11,870.50,870.50,870.50,870.50,0,9,9.00
04/13/2003,20:12,870.50,870.50,870.50,870.50,0,2,2.00
04/13/2003,20:15,870.25,870.25,870.25,870.25,0,11,11.00
04/13/2003,20:17,870.25,870.50,870.25,870.50,5,3,8.00
04/13/2003,20:19,870.50,870.50,870.50,870.50,3,0,3.00
04/13/2003,20:20,870.50,870.50,870.50,870.50,6,0,6.00
04/13/2003,20:21,870.50,870.50,870.50,870.50,2,0,2.00
04/13/2003,20:22,870.50,870.50,870.50,870.50,1,0,1.00
04/13/2003,20:23,870.75,870.75,870.75,870.75,1,0,1.00
04/13/2003,20:24,870.25,870.75,870.25,870.75,5,1,6.00
04/13/2003,20:28,870.50,870.75,870.50,870.75,6,2,8.00
04/13/2003,20:29,870.75,870.75,870.75,870.75,5,0,5.00
04/13/2003,20:33,870.50,870.50,870.50,870.50,0,1,1.00
04/13/2003,20:34,870.75,870.75,870.75,870.75,1,0,1.00
04/13/2003,20:35,870.75,870.75,870.75,870.75,3,0,3.00
04/13/2003,20:36,870.50,870.50,870.50,870.50,0,1,1.00
04/13/2003,20:37,870.75,870.75,870.75,870.75,12,0,12.00
04/13/2003,20:39,870.50,870.50,870.50,870.50,0,1,1.00
04/13/2003,20:40,870.75,870.75,870.75,870.75,11,0,11.00
04/13/2003,20:41,870.50,870.50,870.50,870.50,0,1,1.00
04/13/2003,20:42,870.50,870.50,870.50,870.50,0,3,3.00
04/13/2003,20:43,870.50,870.50,870.50,870.50,0,3,3.00
04/13/2003,20:44,870.25,870.25,870.25,870.25,0,2,2.00
04/13/2003,20:46,870.50,870.50,870.50,870.50,2,0,2.00
04/13/2003,20:47,870.50,870.50,870.50,870.50,1,0,1.00
04/13/2003,20:49,870.25,870.25,870.25,870.25,0,5,5.00
04/13/2003,20:54,870.25,870.25,870.25,870.25,0,5,5.00
04/13/2003,20:55,870.25,870.25,870.25,870.25,0,26,26.00
04/13/2003,20:57,870.25,870.25,870.25,870.25,0,1,1.00
04/13/2003,20:59,870.50,870.50,870.50,870.50,11,0,11.00
04/13/2003,21:00,870.50,870.50,870.25,870.25,6,6,12.00
04/13/2003,21:01,870.25,870.25,870.25,870.25,0,2,2.00
04/13/2003,21:02,870.25,870.25,870.25,870.25,0,1,1.00
04/13/2003,21:03,870.00,870.00,870.00,870.00,0,22,22.00
04/13/2003,21:05,870.00,870.00,870.00,870.00,0,3,3.00
04/13/2003,21:06,869.75,869.75,869.50,869.75,2,23,25.00
04/13/2003,21:07,869.75,869.75,869.75,869.75,9,0,9.00
04/13/2003,21:08,869.75,870.00,869.75,870.00,5,0,5.00
04/13/2003,21:11,869.75,869.75,869.75,869.75,0,4,4.00
04/13/2003,21:13,869.75,869.75,869.75,869.75,0,1,1.00
04/13/2003,21:14,869.75,869.75,869.75,869.75,0,2,2.00
04/13/2003,21:15,869.75,869.75,869.75,869.75,0,2,2.00
04/13/2003,21:16,869.75,869.75,869.75,869.75,0,1,1.00
04/13/2003,21:18,870.00,870.00,870.00,870.00,1,0,1.00
04/13/2003,21:19,869.75,869.75,869.75,869.75,0,2,2.00
04/13/2003,21:21,870.00,870.00,870.00,870.00,27,0,27.00
04/13/2003,21:23,870.00,870.00,870.00,870.00,4,0,4.00
04/13/2003,21:24,870.00,870.25,870.00,870.25,31,0,31.00
04/13/2003,21:25,870.50,870.50,870.50,870.50,4,0,4.00
04/13/2003,21:26,870.25,870.25,870.25,870.25,0,4,4.00
04/13/2003,21:27,870.25,870.25,870.25,870.25,0,2,2.00
04/13/2003,21:30,870.25,870.25,870.25,870.25,0,4,4.00
04/13/2003,21:31,870.25,870.25,870.25,870.25,0,4,4.00
04/13/2003,21:34,870.25,870.25,870.25,870.25,0,14,14.00
04/13/2003,21:35,870.25,870.25,870.00,870.00,0,9,9.00
04/13/2003,21:37,870.00,870.00,870.00,870.00,0,7,7.00
04/13/2003,21:39,870.00,870.00,870.00,870.00,0,1,1.00
04/13/2003,21:40,870.00,870.25,870.00,870.25,1,1,2.00
04/13/2003,21:43,870.00,870.00,870.00,870.00,0,1,1.00
04/13/2003,21:45,870.00,870.00,870.00,870.00,0,4,4.00
04/13/2003,21:46,870.00,870.00,870.00,870.00,0,1,1.00
04/13/2003,21:47,870.00,870.00,870.00,870.00,0,2,2.00
04/13/2003,21:49,870.25,870.25,870.25,870.25,1,0,1.00
04/13/2003,21:50,870.00,870.00,870.00,870.00,0,4,4.00
04/13/2003,21:53,870.00,870.00,870.00,870.00,0,1,1.00
04/13/2003,21:54,870.00,870.00,870.00,870.00,0,1,1.00
04/13/2003,21:55,870.25,870.25,870.00,870.00,18,1,19.00
04/13/2003,21:56,870.00,870.00,870.00,870.00,0,5,5.00
04/13/2003,21:59,870.25,870.25,870.25,870.25,1,0,1.00
04/13/2003,22:01,870.25,870.25,870.25,870.25,5,0,5.00
04/13/2003,22:02,870.00,870.00,870.00,870.00,0,1,1.00
04/13/2003,22:04,870.00,870.00,870.00,870.00,0,2,2.00
04/13/2003,22:06,870.00,870.00,870.00,870.00,0,6,6.00
04/13/2003,22:07,870.00,870.00,870.00,870.00,0,1,1.00
04/13/2003,22:08,870.00,870.00,870.00,870.00,0,5,5.00
04/13/2003,22:12,870.00,870.00,870.00,870.00,0,2,2.00
04/13/2003,22:14,870.00,870.00,870.00,870.00,0,1,1.00
04/13/2003,22:15,870.25,870.25,870.00,870.00,1,11,12.00
04/13/2003,22:16,870.00,870.00,870.00,870.00,0,3,3.00
04/13/2003,22:18,869.75,869.75,869.75,869.75,0,2,2.00
04/13/2003,22:20,869.75,869.75,869.75,869.75,0,3,3.00
04/13/2003,22:21,869.75,869.75,869.75,869.75,0,1,1.00
04/13/2003,22:23,869.50,869.50,869.50,869.50,0,13,13.00
04/13/2003,22:24,869.50,869.50,869.25,869.25,0,14,14.00
04/13/2003,22:25,869.00,869.00,868.75,868.75,0,30,30.00
04/13/2003,22:27,868.75,868.75,868.75,868.75,0,1,1.00
04/13/2003,22:28,868.75,868.75,868.50,868.50,0,8,8.00
04/13/2003,22:29,868.50,868.50,868.25,868.25,5,35,40.00
04/13/2003,22:30,868.25,868.25,868.25,868.25,0,1,1.00
04/13/2003,22:31,868.50,868.50,868.50,868.50,1,0,1.00
04/13/2003,22:32,868.50,868.50,868.25,868.25,1,1,2.00
04/13/2003,22:34,868.50,868.50,868.50,868.50,4,0,4.00
04/13/2003,22:35,868.25,868.25,868.25,868.25,0,14,14.00
04/13/2003,22:36,868.25,868.25,868.25,868.25,0,6,6.00
04/13/2003,22:38,868.00,868.25,868.00,868.25,1,31,32.00
04/13/2003,22:39,868.00,868.00,868.00,868.00,0,10,10.00
04/13/2003,22:40,868.25,868.25,868.00,868.00,4,1,5.00
04/13/2003,22:42,868.25,868.25,868.25,868.25,1,0,1.00
04/13/2003,22:44,868.50,868.50,868.50,868.50,1,0,1.00
04/13/2003,22:45,868.25,868.50,868.25,868.50,1,2,3.00
04/13/2003,22:48,868.50,868.50,868.50,868.50,9,0,9.00
04/13/2003,22:50,868.25,868.25,868.25,868.25,0,4,4.00
04/13/2003,22:51,868.25,868.25,868.25,868.25,0,11,11.00
04/13/2003,22:52,868.25,868.25,868.25,868.25,0,1,1.00
04/13/2003,22:53,868.25,868.25,868.25,868.25,0,1,1.00
04/13/2003,22:54,868.25,868.25,868.25,868.25,0,3,3.00
04/13/2003,22:56,868.00,868.00,868.00,868.00,0,27,27.00
04/13/2003,22:58,868.00,868.00,868.00,868.00,0,49,49.00
04/13/2003,22:59,867.75,868.00,867.75,868.00,2,4,6.00
04/13/2003,23:00,868.00,868.00,868.00,868.00,3,0,3.00
04/13/2003,23:01,867.75,867.75,867.75,867.75,0,2,2.00
04/13/2003,23:04,868.00,868.00,868.00,868.00,4,0,4.00
04/13/2003,23:05,868.00,868.00,868.00,868.00,1,0,1.00
04/13/2003,23:08,867.75,867.75,867.75,867.75,0,2,2.00
04/13/2003,23:09,867.75,867.75,867.75,867.75,0,8,8.00
04/13/2003,23:10,867.75,867.75,867.75,867.75,0,4,4.00
04/13/2003,23:11,867.75,867.75,867.50,867.50,0,2,2.00
04/13/2003,23:12,867.50,867.50,867.50,867.50,0,1,1.00
04/13/2003,23:13,867.50,867.50,867.50,867.50,0,3,3.00
04/13/2003,23:14,867.50,867.50,867.50,867.50,0,2,2.00
04/13/2003,23:15,867.50,867.50,867.50,867.50,0,1,1.00
04/13/2003,23:16,867.50,867.50,867.50,867.50,0,1,1.00
04/13/2003,23:18,867.75,867.75,867.75,867.75,2,0,2.00
04/13/2003,23:19,868.00,868.25,868.00,868.25,13,0,13.00
04/13/2003,23:20,868.25,868.25,867.75,867.75,5,1,6.00
04/13/2003,23:27,868.00,868.00,868.00,868.00,2,0,2.00
04/13/2003,23:29,867.75,867.75,867.75,867.75,0,1,1.00
04/13/2003,23:34,868.00,868.00,868.00,868.00,2,0,2.00
04/13/2003,23:35,867.75,868.00,867.75,867.75,1,7,8.00
04/13/2003,23:36,868.00,868.00,867.75,867.75,7,1,8.00
04/13/2003,23:37,868.00,868.00,868.00,868.00,2,0,2.00
04/13/2003,23:42,867.75,867.75,867.75,867.75,0,7,7.00
04/13/2003,23:46,867.50,867.50,867.50,867.50,0,3,3.00
04/13/2003,23:47,867.50,867.50,867.50,867.50,0,2,2.00
04/13/2003,23:48,867.50,867.50,867.50,867.50,0,1,1.00
04/13/2003,23:49,867.75,867.75,867.75,867.75,12,0,12.00
04/13/2003,23:50,868.00,868.25,868.00,868.25,13,0,13.00
04/13/2003,23:51,868.25,868.50,868.25,868.25,16,10,26.00
04/13/2003,23:52,868.25,868.25,868.25,868.25,0,1,1.00
04/13/2003,23:53,868.25,868.50,868.25,868.50,14,2,16.00
04/13/2003,23:55,868.75,868.75,868.75,868.75,4,0,4.00
04/13/2003,23:56,868.50,868.50,868.50,868.50,0,4,4.00
04/13/2003,23:57,868.50,868.50,868.50,868.50,0,2,2.00
04/13/2003,23:58,868.25,868.25,868.25,868.25,0,29,29.00
04/14/2003,00:00,868.50,868.75,868.50,868.75,3,0,3.00
04/14/2003,00:02,868.50,868.50,868.50,868.50,0,3,3.00
04/14/2003,00:03,868.50,868.50,868.50,868.50,0,12,12.00
04/14/2003,00:04,868.50,868.50,868.50,868.50,0,1,1.00
04/14/2003,00:05,868.50,868.50,868.50,868.50,0,1,1.00
04/14/2003,00:06,868.50,868.50,868.50,868.50,0,1,1.00
04/14/2003,00:07,868.75,868.75,868.75,868.75,1,0,1.00
04/14/2003,00:08,868.75,868.75,868.75,868.75,12,0,12.00
04/14/2003,00:09,869.00,869.25,869.00,869.25,5,0,5.00
04/14/2003,00:11,868.75,868.75,868.50,868.50,0,24,24.00
04/14/2003,00:12,868.50,868.50,868.50,868.50,0,1,1.00
04/14/2003,00:14,868.75,868.75,868.50,868.75,6,1,7.00
04/14/2003,00:15,868.75,868.75,868.75,868.75,6,0,6.00
04/14/2003,00:17,868.75,868.75,868.75,868.75,2,0,2.00
04/14/2003,00:18,868.75,868.75,868.50,868.50,1,1,2.00
04/14/2003,00:19,868.75,868.75,868.75,868.75,11,0,11.00
04/14/2003,00:21,868.75,868.75,868.75,868.75,26,0,26.00
04/14/2003,00:22,868.50,868.50,868.50,868.50,0,3,3.00
04/14/2003,00:32,868.75,868.75,868.75,868.75,1,0,1.00
04/14/2003,00:33,868.75,868.75,868.75,868.75,3,0,3.00
04/14/2003,00:34,868.50,868.75,868.50,868.75,5,2,7.00
04/14/2003,00:36,868.50,868.50,868.50,868.50,0,5,5.00
04/14/2003,00:39,868.50,868.50,868.50,868.50,0,4,4.00
04/14/2003,00:40,868.25,868.50,868.25,868.25,2,2,4.00
04/14/2003,00:41,868.25,868.25,868.25,868.25,0,2,2.00
04/14/2003,00:44,868.25,868.25,868.25,868.25,0,2,2.00
04/14/2003,00:45,868.50,868.50,868.50,868.50,1,0,1.00
04/14/2003,00:54,868.75,869.00,868.75,869.00,7,0,7.00
04/14/2003,00:55,868.75,868.75,868.75,868.75,0,3,3.00
04/14/2003,00:56,868.75,868.75,868.75,868.75,0,1,1.00
04/14/2003,00:57,868.75,868.75,868.75,868.75,0,4,4.00
04/14/2003,00:58,869.00,869.00,868.50,868.50,1,2,3.00
04/14/2003,01:02,868.50,868.50,868.50,868.50,0,3,3.00
04/14/2003,01:04,868.75,869.00,868.75,868.75,7,2,9.00
04/14/2003,01:06,868.75,868.75,868.75,868.75,0,1,1.00
04/14/2003,01:08,868.75,868.75,868.75,868.75,0,2,2.00
04/14/2003,01:09,869.00,869.00,869.00,869.00,5,0,5.00
04/14/2003,01:10,868.75,868.75,868.75,868.75,0,1,1.00
04/14/2003,01:12,869.00,869.00,869.00,869.00,4,0,4.00
04/14/2003,01:13,868.75,868.75,868.75,868.75,0,2,2.00
04/14/2003,01:14,868.75,868.75,868.75,868.75,0,2,2.00
04/14/2003,01:15,868.75,868.75,868.75,868.75,0,1,1.00
04/14/2003,01:16,868.50,868.75,868.50,868.75,3,14,17.00
04/14/2003,01:17,868.50,868.50,868.50,868.50,0,1,1.00
04/14/2003,01:20,868.75,868.75,868.75,868.75,3,0,3.00
04/14/2003,01:24,868.75,868.75,868.75,868.75,1,0,1.00
04/14/2003,01:25,868.50,868.50,868.50,868.50,0,1,1.00
04/14/2003,01:27,868.50,869.00,868.50,869.00,10,10,20.00
04/14/2003,01:28,869.25,869.25,869.25,869.25,2,0,2.00
04/14/2003,01:33,869.25,869.25,869.25,869.25,10,0,10.00
04/14/2003,01:38,869.50,869.75,869.50,869.75,10,0,10.00
04/14/2003,01:39,869.50,869.75,869.50,869.75,1,1,2.00
04/14/2003,01:40,869.75,869.75,869.75,869.75,1,0,1.00
04/14/2003,01:41,869.75,869.75,869.75,869.75,1,0,1.00
04/14/2003,01:42,869.75,869.75,869.75,869.75,6,0,6.00
04/14/2003,01:45,869.75,869.75,869.75,869.75,5,0,5.00
04/14/2003,01:46,869.50,869.50,869.50,869.50,0,1,1.00
04/14/2003,01:47,869.75,869.75,869.75,869.75,1,0,1.00
04/14/2003,01:48,869.75,870.00,869.75,870.00,9,0,9.00
04/14/2003,01:49,870.00,870.00,870.00,870.00,5,0,5.00
04/14/2003,01:50,870.00,870.00,870.00,870.00,1,0,1.00
04/14/2003,01:51,869.75,870.00,869.75,870.00,3,1,4.00
04/14/2003,01:52,870.00,870.25,870.00,870.00,15,4,19.00
04/14/2003,01:53,870.00,870.00,870.00,870.00,0,3,3.00
04/14/2003,01:55,870.00,870.00,870.00,870.00,0,6,6.00
04/14/2003,01:56,870.00,870.00,870.00,870.00,0,1,1.00
04/14/2003,01:59,870.00,870.00,870.00,870.00,0,2,2.00
04/14/2003,02:00,870.00,870.00,870.00,870.00,0,1,1.00
04/14/2003,02:01,870.00,870.00,869.75,869.75,0,3,3.00
04/14/2003,02:02,870.00,870.00,870.00,870.00,7,0,7.00
04/14/2003,02:03,869.75,870.00,869.75,870.00,20,5,25.00
04/14/2003,02:04,870.00,870.25,870.00,870.25,22,0,22.00
04/14/2003,02:05,870.00,870.00,870.00,870.00,0,1,1.00
04/14/2003,02:06,870.00,870.00,869.75,869.75,0,44,44.00
04/14/2003,02:07,869.50,869.75,869.50,869.75,15,19,34.00
04/14/2003,02:08,869.75,869.75,869.50,869.50,5,4,9.00
04/14/2003,02:09,869.75,869.75,869.75,869.75,3,0,3.00
04/14/2003,02:10,870.00,870.00,869.75,869.75,1,3,4.00
04/14/2003,02:12,869.50,869.50,869.25,869.25,0,9,9.00
04/14/2003,02:13,869.50,869.50,869.50,869.50,1,0,1.00
04/14/2003,02:14,869.25,869.25,868.50,868.50,0,41,41.00
04/14/2003,02:15,868.75,869.00,868.75,868.75,9,1,10.00
04/14/2003,02:16,868.75,869.00,868.75,869.00,1,8,9.00
04/14/2003,02:17,869.00,869.00,869.00,869.00,21,0,21.00
04/14/2003,02:18,869.00,869.00,869.00,869.00,5,0,5.00
04/14/2003,02:19,868.75,868.75,868.75,868.75,0,8,8.00
04/14/2003,02:20,868.75,868.75,868.75,868.75,0,7,7.00
04/14/2003,02:21,868.75,869.00,868.75,868.75,2,2,4.00
04/14/2003,02:22,868.75,868.75,868.75,868.75,0,5,5.00
04/14/2003,02:23,868.50,868.50,868.50,868.50,0,10,10.00
04/14/2003,02:24,868.50,868.50,868.25,868.50,10,20,30.00
04/14/2003,02:25,868.50,868.50,868.50,868.50,12,0,12.00
04/14/2003,02:26,868.75,868.75,868.75,868.75,10,0,10.00
04/14/2003,02:27,868.50,868.50,868.50,868.50,0,13,13.00
04/14/2003,02:29,868.50,868.50,868.50,868.50,0,9,9.00
04/14/2003,02:30,868.50,868.50,868.50,868.50,0,23,23.00
04/14/2003,02:31,868.25,868.50,868.25,868.50,2,5,7.00
04/14/2003,02:32,868.50,868.75,868.50,868.75,16,0,16.00
04/14/2003,02:33,869.00,869.00,868.75,868.75,1,3,4.00
04/14/2003,02:34,868.50,868.50,868.25,868.25,0,13,13.00
04/14/2003,02:35,868.50,868.50,868.50,868.50,6,0,6.00
04/14/2003,02:36,868.25,868.25,868.00,868.00,0,50,50.00
04/14/2003,02:37,868.00,868.00,868.00,868.00,0,7,7.00
04/14/2003,02:38,868.00,868.25,868.00,868.25,5,11,16.00
04/14/2003,02:39,868.00,868.25,868.00,868.00,24,7,31.00
04/14/2003,02:40,868.00,868.00,867.75,867.75,0,45,45.00
04/14/2003,02:41,867.75,867.75,867.75,867.75,0,6,6.00
04/14/2003,02:42,867.75,867.75,867.75,867.75,0,10,10.00
04/14/2003,02:43,867.50,867.75,867.50,867.75,1,1,2.00
04/14/2003,02:44,867.75,867.75,867.75,867.75,6,0,6.00
04/14/2003,02:45,867.50,867.75,867.25,867.25,2,45,47.00
04/14/2003,02:46,867.25,867.50,867.25,867.50,10,7,17.00
04/14/2003,02:47,867.50,867.50,867.50,867.50,6,0,6.00
04/14/2003,02:48,867.50,867.50,867.50,867.50,15,0,15.00
04/14/2003,02:49,867.75,867.75,867.75,867.75,1,0,1.00
04/14/2003,02:50,867.75,867.75,867.50,867.75,13,10,23.00
04/14/2003,02:51,867.75,868.75,867.75,868.50,41,7,48.00
04/14/2003,02:52,868.25,868.25,866.75,867.00,38,94,132.00
04/14/2003,02:53,867.00,867.00,866.50,866.75,9,32,41.00
04/14/2003,02:54,867.00,867.00,866.75,866.75,10,27,37.00
04/14/2003,02:55,866.75,866.75,866.25,866.25,1,99,100.00
04/14/2003,02:56,866.25,866.25,865.75,866.00,14,55,69.00
04/14/2003,02:57,866.25,866.50,866.00,866.50,12,1,13.00
04/14/2003,02:58,866.50,866.50,866.25,866.25,10,3,13.00
04/14/2003,02:59,866.25,866.75,866.00,866.75,3,11,14.00
04/14/2003,03:00,866.25,866.25,865.75,865.75,6,46,52.00
04/14/2003,03:01,865.75,866.00,865.50,865.75,11,26,37.00
04/14/2003,03:02,865.75,865.75,865.75,865.75,5,0,5.00
04/14/2003,03:03,865.75,866.25,865.75,866.25,23,0,23.00
04/14/2003,03:04,866.25,866.75,866.25,866.75,12,0,12.00
04/14/2003,03:05,866.75,866.75,866.75,866.75,3,0,3.00
04/14/2003,03:06,867.00,867.00,866.50,867.00,28,17,45.00
04/14/2003,03:07,866.75,867.25,866.75,867.25,9,2,11.00
04/14/2003,03:08,867.25,867.25,867.00,867.25,10,11,21.00
04/14/2003,03:09,867.25,867.25,866.75,867.00,8,14,22.00
04/14/2003,03:10,867.00,867.00,866.75,866.75,4,9,13.00
04/14/2003,03:11,867.00,867.00,866.75,867.00,40,6,46.00
04/14/2003,03:12,867.00,867.25,867.00,867.25,21,0,21.00
04/14/2003,03:13,867.00,867.00,867.00,867.00,0,1,1.00
04/14/2003,03:14,867.25,867.25,867.25,867.25,4,0,4.00
04/14/2003,03:15,867.25,867.25,867.25,867.25,8,0,8.00
04/14/2003,03:16,867.25,867.25,867.25,867.25,21,0,21.00
04/14/2003,03:17,867.25,867.25,867.25,867.25,7,0,7.00
04/14/2003,03:18,867.25,867.25,867.25,867.25,28,0,28.00
04/14/2003,03:20,867.25,867.25,867.25,867.25,25,0,25.00
04/14/2003,03:21,867.25,867.25,867.00,867.00,26,1,27.00
04/14/2003,03:22,867.25,867.50,867.25,867.50,29,0,29.00
04/14/2003,03:23,867.75,867.75,867.75,867.75,33,0,33.00
04/14/2003,03:24,867.75,867.75,867.50,867.50,5,1,6.00
04/14/2003,03:25,867.75,868.00,867.75,868.00,71,0,71.00
04/14/2003,03:26,868.00,868.00,867.75,867.75,25,38,63.00
04/14/2003,03:27,867.50,867.75,867.50,867.75,9,10,19.00
04/14/2003,03:28,867.75,867.75,867.75,867.75,1,0,1.00
04/14/2003,03:29,868.00,868.25,868.00,868.25,20,0,20.00
04/14/2003,03:30,868.25,868.50,868.25,868.50,26,0,26.00
04/14/2003,03:31,868.75,868.75,868.50,868.75,32,6,38.00
04/14/2003,03:32,868.75,868.75,868.75,868.75,7,0,7.00
04/14/2003,03:33,868.75,868.75,868.75,868.75,6,0,6.00
04/14/2003,03:34,868.75,868.75,868.50,868.75,10,1,11.00
04/14/2003,03:35,868.75,868.75,868.25,868.25,19,46,65.00
04/14/2003,03:36,868.50,868.50,868.00,868.00,2,79,81.00
04/14/2003,03:37,868.00,868.25,867.75,868.25,4,19,23.00
04/14/2003,03:38,868.50,868.50,868.50,868.50,20,0,20.00
04/14/2003,03:39,868.50,868.50,868.25,868.50,8,4,12.00
04/14/2003,03:40,868.00,869.00,868.00,869.00,7,1,8.00
04/14/2003,03:41,868.75,868.75,868.75,868.75,0,40,40.00
04/14/2003,03:42,868.75,869.00,868.75,869.00,2,1,3.00
04/14/2003,03:43,868.75,868.75,868.75,868.75,0,16,16.00
04/14/2003,03:44,868.75,868.75,868.75,868.75,0,2,2.00
04/14/2003,03:45,868.75,868.75,868.75,868.75,0,1,1.00
04/14/2003,03:46,869.00,869.25,869.00,869.25,27,0,27.00
04/14/2003,03:47,869.25,869.25,869.00,869.00,12,11,23.00
04/14/2003,03:49,869.25,870.25,869.25,870.00,112,30,142.00
04/14/2003,03:50,870.00,870.25,870.00,870.25,14,81,95.00
04/14/2003,03:51,870.00,870.00,870.00,870.00,0,92,92.00
04/14/2003,03:52,869.75,870.00,869.75,870.00,21,4,25.00
04/14/2003,03:53,870.00,870.25,870.00,870.00,2,1,3.00
04/14/2003,03:54,870.00,870.50,870.00,870.50,82,18,100.00
04/14/2003,03:55,870.50,870.50,870.25,870.50,47,2,49.00
04/14/2003,03:56,870.50,870.50,870.50,870.50,19,0,19.00
04/14/2003,03:57,870.50,870.50,870.25,870.25,3,12,15.00
04/14/2003,03:58,870.25,870.25,870.25,870.25,0,25,25.00
04/14/2003,03:59,870.25,870.25,870.00,870.25,2,101,103.00
04/14/2003,04:00,870.00,870.25,870.00,870.25,7,1,8.00
04/14/2003,04:01,870.50,870.50,870.25,870.25,2,32,34.00
04/14/2003,04:02,870.25,870.25,870.25,870.25,0,6,6.00
04/14/2003,04:03,870.50,870.50,870.50,870.50,18,0,18.00
04/14/2003,04:04,870.25,870.75,870.25,870.50,11,7,18.00
04/14/2003,04:05,870.75,870.75,870.75,870.75,7,0,7.00
04/14/2003,04:06,870.75,870.75,870.75,870.75,1,0,1.00
04/14/2003,04:07,870.50,870.50,870.25,870.25,0,50,50.00
04/14/2003,04:08,870.50,870.50,870.50,870.50,5,0,5.00
04/14/2003,04:09,870.75,870.75,870.50,870.50,4,6,10.00
04/14/2003,04:11,870.25,870.25,870.00,870.00,0,15,15.00
04/14/2003,04:12,869.75,869.75,869.50,869.75,2,2,4.00
04/14/2003,04:13,869.75,869.75,869.75,869.75,6,0,6.00
04/14/2003,04:14,869.50,869.50,869.50,869.50,0,2,2.00
04/14/2003,04:15,869.50,870.00,869.50,869.75,7,6,13.00
04/14/2003,04:16,870.00,870.00,869.75,869.75,1,5,6.00
04/14/2003,04:17,869.50,869.50,869.50,869.50,0,1,1.00
04/14/2003,04:18,869.75,870.00,869.75,870.00,9,0,9.00
04/14/2003,04:19,870.00,870.00,870.00,870.00,11,0,11.00
04/14/2003,04:20,870.25,870.75,870.25,870.50,37,12,49.00
04/14/2003,04:21,870.50,870.50,870.00,870.00,0,31,31.00
04/14/2003,04:22,870.25,870.25,870.25,870.25,3,0,3.00
04/14/2003,04:24,870.25,870.50,870.25,870.50,40,0,40.00
04/14/2003,04:25,870.50,870.50,870.00,870.00,3,35,38.00
04/14/2003,04:26,869.75,870.00,869.50,870.00,18,9,27.00
04/14/2003,04:27,870.00,870.00,870.00,870.00,88,0,88.00
04/14/2003,04:28,870.25,870.50,870.25,870.50,3,0,3.00
04/14/2003,04:29,870.50,870.50,870.25,870.25,15,2,17.00
04/14/2003,04:30,870.25,870.25,870.25,870.25,0,12,12.00
04/14/2003,04:32,870.50,871.25,870.50,871.00,98,4,102.00
04/14/2003,04:33,871.00,871.50,871.00,871.00,50,60,110.00
04/14/2003,04:34,871.00,871.25,871.00,871.25,4,2,6.00
04/14/2003,04:35,871.25,871.25,871.25,871.25,9,0,9.00
04/14/2003,04:36,871.25,871.25,871.25,871.25,8,0,8.00
04/14/2003,04:37,871.00,871.00,871.00,871.00,0,16,16.00
04/14/2003,04:38,871.00,871.00,871.00,871.00,0,21,21.00
04/14/2003,04:39,870.75,870.75,870.75,870.75,0,10,10.00
04/14/2003,04:40,870.75,870.75,870.75,870.75,0,6,6.00
04/14/2003,04:41,870.75,871.00,870.75,871.00,47,1,48.00
04/14/2003,04:42,871.00,871.25,871.00,871.00,18,10,28.00
04/14/2003,04:43,870.75,870.75,870.75,870.75,0,3,3.00
04/14/2003,04:44,870.75,871.00,870.75,871.00,1,1,2.00
04/14/2003,04:45,871.00,871.25,871.00,871.25,10,0,10.00
04/14/2003,04:46,871.00,871.25,871.00,871.25,12,5,17.00
04/14/2003,04:47,871.25,871.25,871.25,871.25,5,0,5.00
04/14/2003,04:48,871.25,871.25,871.25,871.25,11,0,11.00
04/14/2003,04:49,870.75,871.00,870.75,871.00,14,1,15.00
04/14/2003,04:50,871.00,871.25,871.00,871.25,30,0,30.00
04/14/2003,04:51,871.25,871.25,871.00,871.00,2,5,7.00
04/14/2003,04:52,871.00,871.00,871.00,871.00,0,17,17.00
04/14/2003,04:53,871.00,871.00,871.00,871.00,0,1,1.00
04/14/2003,04:54,871.25,871.25,871.25,871.25,26,0,26.00
04/14/2003,04:55,871.25,871.25,871.00,871.00,1,11,12.00
04/14/2003,04:56,871.25,871.25,871.25,871.25,2,0,2.00
04/14/2003,04:57,871.25,871.25,871.25,871.25,2,0,2.00
04/14/2003,04:59,871.25,871.25,871.00,871.00,14,38,52.00
04/14/2003,05:00,870.75,870.75,870.75,870.75,0,9,9.00
04/14/2003,05:01,870.75,871.00,870.75,870.75,6,28,34.00
04/14/2003,05:02,871.00,871.00,870.75,871.00,2,1,3.00
04/14/2003,05:03,871.00,871.00,871.00,871.00,15,0,15.00
04/14/2003,05:04,871.00,871.25,871.00,871.25,18,0,18.00
04/14/2003,05:05,871.25,871.25,871.00,871.00,2,17,19.00
04/14/2003,05:06,871.00,871.00,871.00,871.00,0,1,1.00
04/14/2003,05:07,871.00,871.00,871.00,871.00,0,3,3.00
04/14/2003,05:08,871.00,871.25,871.00,871.25,1,17,18.00
04/14/2003,05:09,871.25,871.25,871.25,871.25,38,0,38.00
04/14/2003,05:10,871.25,871.25,871.25,871.25,9,0,9.00
04/14/2003,05:11,871.25,871.50,871.25,871.25,8,5,13.00
04/14/2003,05:12,871.25,871.25,871.25,871.25,0,23,23.00
04/14/2003,05:13,871.25,871.25,871.25,871.25,0,42,42.00
04/14/2003,05:14,871.25,871.50,871.25,871.50,3,10,13.00
04/14/2003,05:15,871.25,871.50,871.25,871.50,11,20,31.00
04/14/2003,05:16,871.25,871.50,871.25,871.50,15,11,26.00
04/14/2003,05:17,871.25,871.50,871.25,871.50,10,1,11.00
04/14/2003,05:18,871.25,871.25,871.25,871.25,0,11,11.00
04/14/2003,05:19,871.25,871.25,871.25,871.25,0,31,31.00
04/14/2003,05:20,871.25,871.25,871.00,871.00,1,41,42.00
04/14/2003,05:21,871.00,871.25,871.00,871.00,1,9,10.00
04/14/2003,05:24,870.75,871.00,870.75,871.00,1,1,2.00
04/14/2003,05:26,871.00,871.00,871.00,871.00,15,0,15.00
04/14/2003,05:27,871.00,871.00,871.00,871.00,2,0,2.00
04/14/2003,05:28,871.00,871.00,871.00,871.00,1,0,1.00
04/14/2003,05:30,871.25,871.50,871.25,871.50,18,1,19.00
04/14/2003,05:31,871.50,871.75,871.50,871.50,38,18,56.00
04/14/2003,05:32,871.75,871.75,871.50,871.50,1,17,18.00
04/14/2003,05:33,871.75,871.75,871.50,871.75,31,2,33.00
04/14/2003,05:34,871.50,871.75,871.50,871.75,2,4,6.00
04/14/2003,05:35,871.75,871.75,871.75,871.75,5,0,5.00
04/14/2003,05:36,871.75,871.75,871.75,871.75,22,0,22.00
04/14/2003,05:37,871.75,871.75,871.50,871.50,3,15,18.00
04/14/2003,05:38,871.50,871.50,871.25,871.50,1,8,9.00
04/14/2003,05:39,871.50,871.50,871.50,871.50,6,0,6.00
04/14/2003,05:40,871.25,871.50,871.25,871.50,6,20,26.00
04/14/2003,05:41,871.50,871.50,870.50,870.75,22,86,108.00
04/14/2003,05:42,870.75,871.50,870.75,871.50,37,9,46.00
04/14/2003,05:43,871.50,871.50,870.75,871.00,7,70,77.00
04/14/2003,05:44,870.75,871.00,870.75,871.00,19,2,21.00
04/14/2003,05:45,871.00,871.00,871.00,871.00,8,0,8.00
04/14/2003,05:46,871.00,871.00,870.75,871.00,6,1,7.00
04/14/2003,05:47,871.25,871.25,871.25,871.25,13,0,13.00
04/14/2003,05:48,871.25,871.25,871.25,871.25,15,0,15.00
04/14/2003,05:49,871.00,871.00,871.00,871.00,0,30,30.00
04/14/2003,05:50,871.00,871.00,871.00,871.00,0,8,8.00
04/14/2003,05:51,871.00,871.00,871.00,871.00,0,7,7.00
04/14/2003,05:52,871.00,871.00,871.00,871.00,0,5,5.00
04/14/2003,05:53,871.00,871.00,871.00,871.00,0,16,16.00
04/14/2003,05:54,871.00,871.25,871.00,871.00,5,2,7.00
04/14/2003,05:55,871.25,871.25,871.25,871.25,26,0,26.00
04/14/2003,05:56,871.25,871.25,871.25,871.25,2,0,2.00
04/14/2003,05:57,871.25,871.25,871.00,871.00,2,10,12.00
04/14/2003,05:58,871.25,871.75,871.25,871.50,42,1,43.00
04/14/2003,05:59,871.50,871.50,871.50,871.50,0,12,12.00
04/14/2003,06:00,871.25,871.25,871.25,871.25,0,12,12.00
04/14/2003,06:01,871.25,871.25,871.25,871.25,0,18,18.00
04/14/2003,06:02,871.25,871.50,871.25,871.50,1,9,10.00
04/14/2003,06:03,871.25,871.25,871.25,871.25,0,1,1.00
04/14/2003,06:04,871.25,871.25,871.25,871.25,0,3,3.00
04/14/2003,06:06,871.50,871.75,871.50,871.50,24,14,38.00
04/14/2003,06:07,871.50,872.00,871.50,871.75,42,7,49.00
04/14/2003,06:08,872.00,872.00,871.75,872.00,2,113,115.00
04/14/2003,06:09,872.00,872.00,871.50,871.50,2,46,48.00
04/14/2003,06:10,871.50,871.75,871.50,871.75,13,3,16.00
04/14/2003,06:11,871.75,872.00,871.75,872.00,25,0,25.00
04/14/2003,06:12,871.75,871.75,871.75,871.75,0,62,62.00
04/14/2003,06:13,871.75,872.00,871.50,871.50,16,11,27.00
04/14/2003,06:14,871.75,871.75,871.75,871.75,11,0,11.00
04/14/2003,06:15,871.75,871.75,871.75,871.75,10,0,10.00
04/14/2003,06:16,871.50,871.75,871.50,871.75,1,11,12.00
04/14/2003,06:17,871.50,871.75,871.50,871.75,3,2,5.00
04/14/2003,06:18,871.25,871.50,871.25,871.25,1,27,28.00
04/14/2003,06:19,871.00,871.50,871.00,871.50,17,4,21.00
04/14/2003,06:20,871.50,871.50,871.50,871.50,8,0,8.00
04/14/2003,06:21,871.75,871.75,871.50,871.75,23,1,24.00
04/14/2003,06:22,871.75,872.00,871.75,871.75,10,3,13.00
04/14/2003,06:23,872.00,872.25,872.00,872.25,46,2,48.00
04/14/2003,06:24,872.25,872.25,872.00,872.25,69,1,70.00
04/14/2003,06:25,872.25,872.50,872.25,872.50,27,0,27.00
04/14/2003,06:26,872.50,872.75,872.50,872.75,58,3,61.00
04/14/2003,06:27,872.50,872.75,872.50,872.50,1,84,85.00
04/14/2003,06:28,872.50,872.75,872.50,872.75,2,11,13.00
04/14/2003,06:29,872.75,872.75,872.50,872.75,8,4,12.00
04/14/2003,06:30,872.75,872.75,872.50,872.50,38,43,81.00
04/14/2003,06:31,872.25,872.75,872.25,872.50,19,38,57.00
04/14/2003,06:32,872.50,872.50,872.00,872.00,0,93,93.00
04/14/2003,06:33,872.00,872.50,871.75,872.25,59,13,72.00
04/14/2003,06:34,872.50,872.50,872.50,872.50,13,0,13.00
04/14/2003,06:35,872.25,873.50,872.25,872.75,239,68,307.00
04/14/2003,06:36,872.75,873.00,872.75,873.00,10,14,24.00
04/14/2003,06:37,873.00,873.25,872.75,873.25,8,13,21.00
04/14/2003,06:38,873.25,873.25,872.75,873.00,5,33,38.00
04/14/2003,06:39,873.00,873.25,873.00,873.25,39,0,39.00
04/14/2003,06:40,873.25,873.25,873.00,873.25,32,1,33.00
04/14/2003,06:41,873.25,873.25,872.75,873.00,37,72,109.00
04/14/2003,06:42,873.25,873.25,873.00,873.00,21,6,27.00
04/14/2003,06:43,873.00,873.25,873.00,873.00,26,17,43.00
04/14/2003,06:44,873.25,873.50,873.25,873.25,31,11,42.00
04/14/2003,06:45,873.25,873.75,873.25,873.50,72,8,80.00
04/14/2003,06:46,873.25,873.75,873.25,873.75,160,5,165.00
04/14/2003,06:47,873.75,874.25,873.50,874.25,131,6,137.00
04/14/2003,06:48,874.25,874.25,873.75,874.00,15,66,81.00
04/14/2003,06:49,874.00,874.00,873.75,873.75,3,52,55.00
04/14/2003,06:50,873.50,873.50,873.50,873.50,0,26,26.00
04/14/2003,06:51,873.25,873.75,873.25,873.75,31,5,36.00
04/14/2003,06:52,873.50,873.75,873.50,873.75,1,34,35.00
04/14/2003,06:53,873.75,873.75,873.50,873.50,1,17,18.00
04/14/2003,06:54,873.50,874.00,873.50,873.75,49,7,56.00
04/14/2003,06:55,873.75,874.25,873.75,874.00,46,18,64.00
04/14/2003,06:56,874.25,874.50,874.00,874.00,35,27,62.00
04/14/2003,06:57,874.00,874.00,873.50,873.75,11,22,33.00
04/14/2003,06:58,873.75,874.00,873.75,874.00,12,19,31.00
04/14/2003,06:59,874.00,874.00,873.75,873.75,24,11,35.00
04/14/2003,07:00,873.75,873.75,873.50,873.75,7,5,12.00
04/14/2003,07:01,873.75,874.00,873.50,873.50,6,31,37.00
04/14/2003,07:02,873.50,873.50,873.00,873.00,12,61,73.00
04/14/2003,07:03,873.25,873.25,873.00,873.00,6,18,24.00
04/14/2003,07:04,873.00,873.00,872.75,872.75,0,24,24.00
04/14/2003,07:05,873.00,873.25,872.75,873.25,44,17,61.00
04/14/2003,07:06,873.00,873.25,873.00,873.25,10,1,11.00
04/14/2003,07:07,873.25,873.25,873.00,873.00,15,71,86.00
04/14/2003,07:08,873.00,873.25,873.00,873.00,12,37,49.00
04/14/2003,07:09,873.25,873.50,873.00,873.00,15,15,30.00
04/14/2003,07:10,873.25,873.25,873.00,873.00,4,37,41.00
04/14/2003,07:11,873.00,873.25,872.75,873.00,18,20,38.00
04/14/2003,07:12,873.00,873.00,873.00,873.00,4,0,4.00
04/14/2003,07:13,873.00,873.00,873.00,873.00,21,0,21.00
04/14/2003,07:14,873.00,873.25,873.00,873.00,13,3,16.00
04/14/2003,07:15,872.75,873.00,872.75,873.00,1,22,23.00
04/14/2003,07:16,873.00,873.25,873.00,873.25,41,5,46.00
04/14/2003,07:17,873.00,873.00,872.75,872.75,5,36,41.00
04/14/2003,07:18,872.75,873.25,872.75,873.00,8,6,14.00
04/14/2003,07:19,873.00,873.00,873.00,873.00,0,2,2.00
04/14/2003,07:20,873.25,873.25,873.00,873.25,9,1,10.00
04/14/2003,07:21,873.00,873.25,872.75,873.00,4,23,27.00
04/14/2003,07:22,873.00,873.00,872.75,872.75,3,4,7.00
04/14/2003,07:23,872.75,873.00,872.75,872.75,5,30,35.00
04/14/2003,07:24,872.75,873.00,872.75,873.00,5,20,25.00
04/14/2003,07:25,873.00,873.00,872.75,872.75,36,1,37.00
04/14/2003,07:26,873.00,873.00,872.75,873.00,12,5,17.00
04/14/2003,07:27,872.75,873.00,872.75,873.00,1,15,16.00
04/14/2003,07:28,873.00,873.00,872.75,873.00,29,5,34.00
04/14/2003,07:29,873.00,873.00,872.50,872.50,12,63,75.00
04/14/2003,07:30,872.75,873.00,872.75,873.00,33,3,36.00
04/14/2003,07:31,873.25,873.25,872.75,872.75,3,66,69.00
04/14/2003,07:32,872.75,873.00,872.50,872.50,17,13,30.00
04/14/2003,07:33,872.50,872.50,872.25,872.50,33,81,114.00
04/14/2003,07:34,872.50,872.50,872.25,872.25,44,2,46.00
04/14/2003,07:35,872.50,872.50,872.25,872.50,29,29,58.00
04/14/2003,07:36,872.25,872.75,872.00,872.50,41,27,68.00
04/14/2003,07:37,872.50,872.75,872.50,872.75,11,10,21.00
04/14/2003,07:38,872.50,872.75,872.50,872.75,26,3,29.00
04/14/2003,07:39,872.75,872.75,872.75,872.75,65,0,65.00
04/14/2003,07:40,872.50,872.75,872.50,872.75,4,26,30.00
04/14/2003,07:41,872.50,872.75,872.50,872.50,1,31,32.00
04/14/2003,07:42,872.50,872.50,872.00,872.25,1,49,50.00
04/14/2003,07:43,872.25,872.25,871.75,872.00,124,90,214.00
04/14/2003,07:44,872.25,872.50,872.25,872.25,102,32,134.00
04/14/2003,07:45,872.25,872.50,872.25,872.25,1,22,23.00
04/14/2003,07:46,872.25,872.50,872.25,872.25,2,12,14.00
04/14/2003,07:47,872.25,872.25,872.00,872.00,0,30,30.00
04/14/2003,07:48,872.25,872.25,871.75,872.00,20,43,63.00
04/14/2003,07:49,871.75,872.00,871.50,871.75,11,64,75.00
04/14/2003,07:50,871.50,871.75,871.50,871.50,58,26,84.00
04/14/2003,07:51,871.50,872.00,871.50,872.00,149,56,205.00
04/14/2003,07:52,872.00,872.00,871.75,871.75,18,19,37.00
04/14/2003,07:53,871.75,871.75,871.50,871.75,67,31,98.00
04/14/2003,07:54,871.75,871.75,871.75,871.75,18,0,18.00
04/14/2003,07:55,871.75,872.25,871.75,872.25,69,11,80.00
04/14/2003,07:56,872.25,872.25,871.75,871.75,2,41,43.00
04/14/2003,07:57,872.00,872.00,871.50,871.50,2,126,128.00
04/14/2003,07:58,871.75,871.75,871.50,871.75,4,17,21.00
04/14/2003,07:59,871.75,871.75,871.50,871.50,7,63,70.00
04/14/2003,08:00,871.50,872.00,871.50,871.75,49,23,72.00
04/14/2003,08:01,872.00,872.00,871.75,871.75,15,3,18.00
04/14/2003,08:02,871.75,872.00,871.75,872.00,3,7,10.00
04/14/2003,08:03,871.75,871.75,871.75,871.75,0,27,27.00
04/14/2003,08:04,871.75,872.00,871.75,871.75,4,10,14.00
04/14/2003,08:05,871.75,872.00,871.75,871.75,29,8,37.00
04/14/2003,08:06,871.75,871.75,871.75,871.75,0,38,38.00
04/14/2003,08:07,871.50,871.75,871.50,871.75,18,31,49.00
04/14/2003,08:08,871.75,871.75,871.75,871.75,36,0,36.00
04/14/2003,08:09,871.75,871.75,871.50,871.75,5,1,6.00
04/14/2003,08:10,871.75,871.75,871.25,871.50,8,58,66.00
04/14/2003,08:11,871.25,871.75,871.25,871.50,62,28,90.00
04/14/2003,08:12,871.50,871.50,871.25,871.50,27,27,54.00
04/14/2003,08:13,871.50,871.75,871.25,871.50,54,38,92.00
04/14/2003,08:14,871.75,871.75,871.25,871.50,7,23,30.00
04/14/2003,08:15,871.50,871.75,871.25,871.75,99,5,104.00
04/14/2003,08:16,871.50,871.75,871.50,871.50,15,4,19.00
04/14/2003,08:17,871.75,871.75,871.50,871.75,15,15,30.00
04/14/2003,08:18,871.75,871.75,871.75,871.75,29,0,29.00
04/14/2003,08:19,871.75,872.00,871.75,872.00,31,17,48.00
04/14/2003,08:20,871.75,872.00,871.50,871.75,4,58,62.00
04/14/2003,08:21,871.75,872.00,871.75,871.75,4,38,42.00
04/14/2003,08:22,872.00,872.00,871.50,871.75,26,51,77.00
04/14/2003,08:23,872.00,872.00,871.50,871.75,11,9,20.00
04/14/2003,08:24,871.75,871.75,871.25,871.50,26,66,92.00
04/14/2003,08:25,871.25,871.50,871.25,871.50,1,3,4.00
04/14/2003,08:26,871.50,871.50,871.25,871.50,3,21,24.00
04/14/2003,08:27,871.25,871.50,871.00,871.25,41,102,143.00
04/14/2003,08:28,871.25,871.25,870.75,870.75,35,123,158.00
04/14/2003,08:29,871.00,871.00,870.25,870.25,90,357,447.00
04/14/2003,08:30,870.25,871.00,870.00,871.00,538,251,789.00
04/14/2003,08:31,871.00,871.25,869.50,869.75,771,1501,2272.00
04/14/2003,08:32,869.75,870.00,869.25,869.25,835,1007,1842.00
04/14/2003,08:33,869.25,870.25,869.00,870.25,1548,835,2383.00
04/14/2003,08:34,870.25,873.00,869.75,872.75,3218,1160,4378.00
04/14/2003,08:35,872.75,873.25,872.00,872.25,1661,1526,3187.00
04/14/2003,08:36,872.25,873.00,871.75,872.25,985,1155,2140.00
04/14/2003,08:37,872.25,872.75,871.75,871.75,947,1385,2332.00
04/14/2003,08:38,871.75,872.00,871.00,871.75,711,1076,1787.00
04/14/2003,08:39,871.50,871.75,871.25,871.75,643,608,1251.00
04/14/2003,08:40,871.75,871.75,870.50,870.50,1310,1665,2975.00
04/14/2003,08:41,870.75,871.50,870.50,871.00,881,651,1532.00
04/14/2003,08:42,871.00,872.00,871.00,872.00,1427,809,2236.00
04/14/2003,08:43,872.00,872.00,870.00,870.00,770,2739,3509.00
04/14/2003,08:44,870.00,870.50,869.50,870.25,1062,1548,2610.00
04/14/2003,08:45,870.50,871.25,870.50,871.00,1119,691,1810.00
04/14/2003,08:46,871.00,871.00,870.00,870.00,595,964,1559.00
04/14/2003,08:47,870.25,870.75,869.25,870.75,2055,1766,3821.00
04/14/2003,08:48,871.00,872.00,870.75,871.75,2116,1137,3253.00
04/14/2003,08:49,872.00,872.50,871.25,871.75,1989,1349,3338.00
04/14/2003,08:50,871.75,871.75,870.75,871.75,1537,987,2524.00
04/14/2003,08:51,871.75,872.00,870.00,870.25,740,2077,2817.00
04/14/2003,08:52,870.25,870.75,868.50,868.75,833,2728,3561.00
04/14/2003,08:53,868.75,870.00,868.50,869.75,2027,1265,3292.00
04/14/2003,08:54,870.00,871.00,869.75,870.25,1525,1060,2585.00
04/14/2003,08:55,870.25,870.50,869.75,870.00,580,603,1183.00
04/14/2003,08:56,869.75,870.00,868.75,869.75,879,1607,2486.00
04/14/2003,08:57,869.75,871.00,869.25,870.50,1654,875,2529.00
04/14/2003,08:58,870.50,872.00,870.00,870.25,1817,1997,3814.00
04/14/2003,08:59,870.00,870.50,869.00,870.00,1140,1603,2743.00
04/14/2003,09:00,869.75,870.50,869.50,870.25,501,240,741.00
04/14/2003,09:01,870.25,871.50,870.00,871.25,1221,781,2002.00
04/14/2003,09:02,871.25,871.25,869.75,869.75,651,1683,2334.00
04/14/2003,09:03,869.75,870.00,868.75,869.75,1750,1680,3430.00
04/14/2003,09:04,870.00,870.75,869.75,870.25,1621,778,2399.00
04/14/2003,09:05,870.25,870.50,869.50,870.50,841,914,1755.00
04/14/2003,09:06,870.75,871.25,870.00,870.25,1425,1135,2560.00
04/14/2003,09:07,870.25,870.50,869.50,870.25,1334,1281,2615.00
04/14/2003,09:08,870.00,870.75,869.75,870.75,592,551,1143.00
04/14/2003,09:09,870.75,871.50,870.25,871.00,1679,961,2640.00
04/14/2003,09:10,871.00,871.25,870.25,870.50,376,1097,1473.00
04/14/2003,09:11,870.50,871.50,870.25,870.75,1983,1050,3033.00
04/14/2003,09:12,870.75,871.50,870.25,870.75,1245,1044,2289.00
04/14/2003,09:13,870.50,871.50,869.50,871.00,2046,2620,4666.00
04/14/2003,09:14,871.00,871.50,870.25,871.25,862,1011,1873.00
04/14/2003,09:15,871.00,871.50,870.75,871.25,547,285,832.00
04/14/2003,09:16,871.25,871.50,870.25,871.25,549,760,1309.00
04/14/2003,09:17,871.25,871.25,870.50,871.00,359,505,864.00
04/14/2003,09:18,871.00,871.50,870.50,870.75,299,385,684.00
04/14/2003,09:19,871.00,871.75,870.75,871.75,1139,231,1370.00
04/14/2003,09:20,871.75,872.50,871.25,872.25,1756,1080,2836.00
04/14/2003,09:21,872.25,872.50,871.50,871.75,502,1064,1566.00
04/14/2003,09:22,871.50,872.00,871.25,871.75,442,865,1307.00
04/14/2003,09:23,871.75,872.00,870.75,870.75,83,926,1009.00
04/14/2003,09:24,870.75,871.50,870.75,871.25,418,231,649.00
04/14/2003,09:25,871.25,871.50,871.00,871.25,34,235,269.00
04/14/2003,09:26,871.25,871.50,870.75,870.75,269,413,682.00
04/14/2003,09:27,871.00,871.25,870.75,871.25,244,93,337.00
04/14/2003,09:28,871.25,872.25,871.25,872.00,1508,540,2048.00
04/14/2003,09:29,871.75,871.75,871.25,871.50,663,653,1316.00
04/14/2003,09:30,871.50,872.25,871.25,871.75,687,429,1116.00
04/14/2003,09:31,871.75,872.25,871.25,871.25,363,681,1044.00
04/14/2003,09:32,871.25,871.75,871.25,871.50,278,609,887.00
04/14/2003,09:33,871.25,871.75,871.25,871.25,271,234,505.00
04/14/2003,09:34,871.50,872.00,871.50,871.75,719,305,1024.00
04/14/2003,09:35,871.75,871.75,871.25,871.75,152,229,381.00
04/14/2003,09:36,871.50,872.00,871.50,871.50,212,453,665.00
04/14/2003,09:37,871.50,871.75,870.50,870.75,309,1776,2085.00
04/14/2003,09:38,870.75,871.50,870.50,871.00,1026,406,1432.00
04/14/2003,09:39,871.00,871.50,871.00,871.00,778,650,1428.00
04/14/2003,09:40,871.00,871.25,871.00,871.00,394,161,555.00
04/14/2003,09:41,871.00,871.50,871.00,871.25,373,363,736.00
04/14/2003,09:42,871.25,871.50,870.75,871.00,317,503,820.00
04/14/2003,09:43,871.25,871.50,871.00,871.50,663,100,763.00
04/14/2003,09:44,871.25,871.75,871.25,871.50,542,443,985.00
04/14/2003,09:45,871.25,871.75,871.25,871.50,361,401,762.00
04/14/2003,09:46,871.50,873.00,871.50,873.00,2173,908,3081.00
04/14/2003,09:47,872.75,873.00,872.25,872.25,872,812,1684.00
04/14/2003,09:48,872.50,872.75,872.25,872.25,388,561,949.00
04/14/2003,09:49,872.25,872.50,871.75,871.75,137,623,760.00
04/14/2003,09:50,871.75,872.25,871.50,872.00,437,325,762.00
04/14/2003,09:51,872.00,872.50,872.00,872.50,256,96,352.00
04/14/2003,09:52,872.25,872.50,872.00,872.50,528,119,647.00
04/14/2003,09:53,872.50,873.50,872.25,873.25,3092,651,3743.00
04/14/2003,09:54,873.25,873.50,873.00,873.50,654,321,975.00
04/14/2003,09:55,873.50,874.00,873.25,873.75,1563,1525,3088.00
04/14/2003,09:56,873.50,873.75,873.25,873.25,563,646,1209.00
04/14/2003,09:57,873.25,873.50,872.50,872.75,870,1228,2098.00
04/14/2003,09:58,872.75,873.00,872.50,872.75,374,397,771.00
04/14/2003,09:59,872.75,873.00,872.50,872.75,277,474,751.00
04/14/2003,10:00,872.75,873.50,872.75,873.25,918,452,1370.00
04/14/2003,10:01,873.25,873.75,873.25,873.50,528,363,891.00
04/14/2003,10:02,873.25,874.00,873.25,873.75,560,324,884.00
04/14/2003,10:03,873.75,873.75,873.25,873.25,568,376,944.00
04/14/2003,10:04,873.25,874.00,873.25,873.75,574,227,801.00
04/14/2003,10:05,873.75,873.75,873.00,873.25,445,629,1074.00
04/14/2003,10:06,873.25,873.50,873.00,873.25,136,216,352.00
04/14/2003,10:07,873.25,873.25,872.75,873.25,517,418,935.00
04/14/2003,10:08,873.00,873.50,872.75,873.50,715,146,861.00
04/14/2003,10:09,873.50,873.50,872.75,873.00,240,504,744.00
04/14/2003,10:10,872.75,873.25,872.50,872.50,132,740,872.00
04/14/2003,10:11,872.25,872.75,872.25,872.50,326,238,564.00
04/14/2003,10:12,872.75,873.00,872.50,872.75,283,65,348.00
04/14/2003,10:13,872.50,872.75,872.25,872.75,261,202,463.00
04/14/2003,10:14,872.75,873.25,872.75,873.00,562,84,646.00
04/14/2003,10:15,873.00,873.00,872.50,872.75,244,320,564.00
04/14/2003,10:16,873.00,873.00,872.50,872.75,127,136,263.00
04/14/2003,10:17,872.75,872.75,872.25,872.75,141,790,931.00
04/14/2003,10:18,872.75,872.75,872.25,872.50,216,150,366.00
04/14/2003,10:19,872.50,872.75,872.00,872.00,65,1028,1093.00
04/14/2003,10:20,872.00,872.50,872.00,872.25,260,247,507.00
04/14/2003,10:21,872.00,872.50,872.00,872.50,247,159,406.00
04/14/2003,10:22,872.25,872.75,872.25,872.50,303,108,411.00
04/14/2003,10:23,872.50,873.00,872.25,872.75,673,658,1331.00
04/14/2003,10:24,872.50,872.50,871.50,871.50,592,1394,1986.00
04/14/2003,10:25,871.50,872.50,871.50,872.25,791,113,904.00
04/14/2003,10:26,872.50,872.75,872.25,872.25,131,365,496.00
04/14/2003,10:27,872.50,872.75,872.25,872.50,267,51,318.00
04/14/2003,10:28,872.50,872.75,872.50,872.75,269,7,276.00
04/14/2003,10:29,872.75,873.25,872.75,873.00,919,122,1041.00
04/14/2003,10:30,872.75,875.00,872.75,874.75,5199,1783,6982.00
04/14/2003,10:31,874.75,876.50,874.75,876.00,5268,2277,7545.00
04/14/2003,10:32,875.75,876.50,875.50,875.75,1637,1420,3057.00
04/14/2003,10:33,875.75,876.75,875.75,876.50,1887,811,2698.00
04/14/2003,10:34,876.75,877.75,876.50,877.25,3814,1586,5400.00
04/14/2003,10:35,877.25,877.75,876.75,876.75,2317,2120,4437.00
04/14/2003,10:36,877.00,877.00,876.50,876.75,837,911,1748.00
04/14/2003,10:37,876.75,877.00,876.75,876.75,267,677,944.00
04/14/2003,10:38,876.75,877.50,876.50,877.25,996,395,1391.00
04/14/2003,10:39,877.00,877.25,876.75,877.00,62,452,514.00
04/14/2003,10:40,876.75,877.00,876.50,876.75,309,318,627.00
04/14/2003,10:41,876.75,877.25,876.50,877.00,395,828,1223.00
04/14/2003,10:42,877.00,877.25,876.75,876.75,586,67,653.00
04/14/2003,10:43,877.00,877.25,876.50,877.25,654,485,1139.00
04/14/2003,10:44,877.25,878.25,877.00,878.25,2142,851,2993.00
04/14/2003,10:45,878.25,878.25,877.50,877.75,1227,1052,2279.00
04/14/2003,10:46,877.75,878.00,877.50,877.75,558,795,1353.00
04/14/2003,10:47,877.75,878.25,877.50,878.25,679,599,1278.00
04/14/2003,10:48,878.00,878.25,877.50,877.75,297,500,797.00
04/14/2003,10:49,878.00,878.25,877.50,878.00,1121,530,1651.00
04/14/2003,10:50,878.00,878.50,877.75,878.00,1217,646,1863.00
04/14/2003,10:51,878.00,878.50,877.75,877.75,1066,650,1716.00
04/14/2003,10:52,877.75,878.25,877.75,877.75,623,1098,1721.00
04/14/2003,10:53,877.75,878.25,877.50,877.50,811,764,1575.00
04/14/2003,10:54,877.50,877.75,877.25,877.25,22,1008,1030.00
04/14/2003,10:55,877.25,878.00,877.25,877.75,858,528,1386.00
04/14/2003,10:56,877.75,878.00,877.50,877.75,314,351,665.00
04/14/2003,10:57,877.75,878.25,877.50,877.75,486,335,821.00
04/14/2003,10:58,877.75,878.50,877.50,878.50,428,316,744.00
04/14/2003,10:59,878.50,879.25,878.25,879.00,3275,1312,4587.00
04/14/2003,11:00,879.00,879.75,878.50,878.75,2051,2227,4278.00
04/14/2003,11:01,878.50,879.25,878.50,879.00,885,672,1557.00
04/14/2003,11:02,879.00,879.25,878.50,878.75,110,807,917.00
04/14/2003,11:03,878.50,879.25,878.50,878.75,767,669,1436.00
04/14/2003,11:04,878.75,879.00,878.50,878.50,491,284,775.00
04/14/2003,11:05,878.75,879.25,878.50,879.00,340,207,547.00
04/14/2003,11:06,879.00,879.25,878.75,879.00,447,731,1178.00
04/14/2003,11:07,878.75,879.25,878.75,879.00,500,354,854.00
04/14/2003,11:08,879.00,879.25,878.75,879.25,543,112,655.00
04/14/2003,11:09,879.50,879.50,878.75,879.25,608,705,1313.00
04/14/2003,11:10,879.00,879.75,879.00,879.75,1038,472,1510.00
04/14/2003,11:11,879.75,880.00,879.50,879.50,946,836,1782.00
04/14/2003,11:12,879.50,879.75,879.00,879.25,351,661,1012.00
04/14/2003,11:13,879.00,879.75,879.00,879.75,399,91,490.00
04/14/2003,11:14,879.75,879.75,879.25,879.50,122,264,386.00
04/14/2003,11:15,879.50,880.00,879.50,880.00,717,177,894.00
04/14/2003,11:16,880.00,880.25,879.50,880.25,749,237,986.00
04/14/2003,11:17,880.00,880.25,879.75,880.00,768,750,1518.00
04/14/2003,11:18,880.00,880.00,879.50,879.75,148,307,455.00
04/14/2003,11:19,879.50,879.50,879.00,879.25,100,694,794.00
04/14/2003,11:20,879.25,879.25,878.50,878.75,706,1403,2109.00
04/14/2003,11:21,878.50,879.00,878.50,878.75,414,671,1085.00
04/14/2003,11:22,878.75,879.00,878.50,878.50,830,292,1122.00
04/14/2003,11:23,878.50,878.75,878.25,878.75,506,478,984.00
04/14/2003,11:24,878.75,879.25,878.50,878.75,326,230,556.00
04/14/2003,11:25,878.75,879.00,878.50,879.00,36,200,236.00
04/14/2003,11:26,878.75,879.25,878.75,879.25,396,44,440.00
04/14/2003,11:27,879.25,879.50,878.75,879.00,173,384,557.00
04/14/2003,11:28,879.00,879.50,879.00,879.25,176,123,299.00
04/14/2003,11:29,879.00,879.50,879.00,879.25,259,143,402.00
04/14/2003,11:30,879.25,879.50,879.00,879.25,71,309,380.00
04/14/2003,11:31,879.25,879.25,879.00,879.00,241,32,273.00
04/14/2003,11:32,879.00,879.50,879.00,879.50,289,65,354.00
04/14/2003,11:33,879.50,879.75,879.00,879.00,410,328,738.00
04/14/2003,11:34,879.00,879.50,879.00,879.25,214,233,447.00
04/14/2003,11:35,879.25,879.50,879.00,879.00,377,152,529.00
04/14/2003,11:36,879.00,879.50,879.00,879.50,91,17,108.00
04/14/2003,11:37,879.25,879.50,879.00,879.00,19,162,181.00
04/14/2003,11:38,879.00,879.50,879.00,879.00,60,115,175.00
04/14/2003,11:39,879.00,879.25,878.75,878.75,368,482,850.00
04/14/2003,11:40,879.00,879.00,878.75,878.75,84,310,394.00
04/14/2003,11:41,878.75,879.00,878.50,878.50,102,284,386.00
04/14/2003,11:42,878.50,878.75,878.50,878.75,81,146,227.00
04/14/2003,11:43,878.50,879.00,878.50,879.00,251,537,788.00
04/14/2003,11:44,878.75,879.00,878.50,878.50,86,393,479.00
04/14/2003,11:45,878.75,878.75,878.50,878.75,57,19,76.00
04/14/2003,11:46,878.75,878.75,878.25,878.25,134,407,541.00
04/14/2003,11:47,878.25,878.75,878.25,878.50,285,263,548.00
04/14/2003,11:48,878.50,878.75,878.50,878.50,48,84,132.00
04/14/2003,11:49,878.50,879.00,878.50,879.00,636,224,860.00
04/14/2003,11:50,879.00,879.75,879.00,879.75,1232,223,1455.00
04/14/2003,11:51,879.75,880.25,879.50,880.25,1383,600,1983.00
04/14/2003,11:52,880.25,880.75,879.75,880.50,1301,574,1875.00
04/14/2003,11:53,880.50,880.75,880.00,880.25,529,333,862.00
04/14/2003,11:54,880.25,880.75,880.00,880.50,662,234,896.00
04/14/2003,11:55,880.50,880.50,880.00,880.25,393,447,840.00
04/14/2003,11:56,880.25,880.50,880.00,880.50,155,112,267.00
04/14/2003,11:57,880.25,880.50,880.25,880.25,39,122,161.00
04/14/2003,11:58,880.25,880.50,880.00,880.25,223,375,598.00
04/14/2003,11:59,880.50,881.25,880.25,881.00,1927,834,2761.00
04/14/2003,12:00,881.25,881.25,880.50,881.00,702,512,1214.00
04/14/2003,12:01,881.00,881.00,880.50,880.75,459,439,898.00
04/14/2003,12:02,880.75,880.75,880.25,880.50,133,411,544.00
04/14/2003,12:03,880.25,880.50,880.25,880.50,153,281,434.00
04/14/2003,12:04,880.25,880.50,880.00,880.00,62,224,286.00
04/14/2003,12:05,880.00,880.75,880.00,880.50,297,396,693.00
04/14/2003,12:06,880.75,881.00,880.50,880.50,484,239,723.00
04/14/2003,12:07,880.75,880.75,880.25,880.50,199,196,395.00
04/14/2003,12:08,880.50,880.75,880.25,880.50,217,185,402.00
04/14/2003,12:09,880.75,881.00,880.75,881.00,781,13,794.00
04/14/2003,12:10,881.00,881.75,881.00,881.50,1368,504,1872.00
04/14/2003,12:11,881.50,882.00,881.50,881.75,986,745,1731.00
04/14/2003,12:12,881.50,881.75,880.75,880.75,528,957,1485.00
04/14/2003,12:13,881.00,881.25,880.75,881.00,158,105,263.00
04/14/2003,12:14,881.00,881.25,881.00,881.00,23,197,220.00
04/14/2003,12:15,881.25,881.25,880.75,881.00,146,396,542.00
04/14/2003,12:16,881.00,881.00,880.75,880.75,174,370,544.00
04/14/2003,12:17,880.75,881.00,880.75,880.75,12,107,119.00
04/14/2003,12:18,880.75,881.00,880.50,880.50,26,407,433.00
04/14/2003,12:19,880.50,880.75,880.25,880.50,262,495,757.00
04/14/2003,12:20,880.50,880.75,880.25,880.50,108,408,516.00
04/14/2003,12:21,880.50,880.75,880.25,880.25,37,194,231.00
04/14/2003,12:22,880.25,880.75,880.25,880.75,173,235,408.00
04/14/2003,12:23,880.75,880.75,880.25,880.25,68,103,171.00
04/14/2003,12:24,880.50,880.50,879.75,880.00,406,983,1389.00
04/14/2003,12:25,879.75,880.00,879.50,879.75,337,448,785.00
04/14/2003,12:26,879.75,879.75,879.25,879.25,332,933,1265.00
04/14/2003,12:27,879.25,879.75,879.25,879.75,220,184,404.00
04/14/2003,12:28,879.75,879.75,879.50,879.75,325,37,362.00
04/14/2003,12:29,879.75,880.00,879.50,879.75,140,57,197.00
04/14/2003,12:30,880.00,880.25,879.75,880.00,563,87,650.00
04/14/2003,12:31,880.25,880.25,880.00,880.25,228,18,246.00
04/14/2003,12:32,880.25,880.25,879.75,880.00,118,256,374.00
04/14/2003,12:33,879.75,880.00,879.75,879.75,8,58,66.00
04/14/2003,12:34,879.75,879.75,879.00,879.25,128,907,1035.00
04/14/2003,12:35,879.00,879.50,879.00,879.50,215,425,640.00
04/14/2003,12:36,879.50,879.75,879.00,879.25,415,531,946.00
04/14/2003,12:37,879.00,879.25,879.00,879.25,64,83,147.00
04/14/2003,12:38,879.25,879.25,879.00,879.00,255,212,467.00
04/14/2003,12:39,879.00,879.75,878.75,879.50,633,255,888.00
04/14/2003,12:40,879.25,879.50,879.00,879.25,233,377,610.00
04/14/2003,12:41,879.00,879.50,879.00,879.00,179,185,364.00
04/14/2003,12:42,879.00,879.25,878.75,879.25,337,356,693.00
04/14/2003,12:43,879.00,879.25,878.75,879.00,76,204,280.00
04/14/2003,12:44,878.75,879.00,878.75,878.75,45,184,229.00
04/14/2003,12:45,878.75,878.75,878.50,878.50,104,408,512.00
04/14/2003,12:46,878.50,879.00,878.50,879.00,340,141,481.00
04/14/2003,12:47,879.00,879.00,878.75,879.00,39,33,72.00
04/14/2003,12:48,879.00,879.00,878.75,879.00,43,531,574.00
04/14/2003,12:49,878.75,879.00,878.50,878.75,79,237,316.00
04/14/2003,12:50,879.00,879.00,878.75,878.75,49,146,195.00
04/14/2003,12:51,878.75,879.00,878.75,879.00,82,157,239.00
04/14/2003,12:52,879.00,879.25,878.75,879.25,340,41,381.00
04/14/2003,12:53,879.00,880.00,879.00,880.00,790,65,855.00
04/14/2003,12:54,879.75,880.00,879.50,879.75,88,567,655.00
04/14/2003,12:55,879.50,880.00,879.50,880.00,264,145,409.00
04/14/2003,12:56,880.00,880.00,879.75,879.75,328,31,359.00
04/14/2003,12:57,879.75,880.00,879.50,879.75,61,164,225.00
04/14/2003,12:58,879.75,880.00,879.50,880.00,185,12,197.00
04/14/2003,12:59,879.75,880.75,879.75,880.50,1508,88,1596.00
04/14/2003,13:00,880.25,880.50,880.00,880.25,467,331,798.00
04/14/2003,13:01,880.25,881.00,880.00,880.75,786,371,1157.00
04/14/2003,13:02,880.75,880.75,880.25,880.50,187,221,408.00
04/14/2003,13:03,880.50,880.75,880.25,880.25,96,103,199.00
04/14/2003,13:04,880.50,880.75,880.25,880.75,620,44,664.00
04/14/2003,13:05,880.50,881.00,880.50,880.75,246,138,384.00
04/14/2003,13:06,880.75,881.00,880.50,881.00,156,62,218.00
04/14/2003,13:07,880.75,881.00,880.25,880.50,33,283,316.00
04/14/2003,13:08,880.50,880.50,880.00,880.00,91,381,472.00
04/14/2003,13:09,880.00,880.50,880.00,880.25,204,168,372.00
04/14/2003,13:10,880.00,880.25,879.75,880.00,140,209,349.00
04/14/2003,13:11,880.25,880.25,879.75,880.00,339,200,539.00
04/14/2003,13:12,880.25,880.25,879.75,879.75,166,212,378.00
04/14/2003,13:13,880.00,880.00,879.25,879.50,330,1444,1774.00
04/14/2003,13:14,879.50,879.75,879.25,879.50,122,300,422.00
04/14/2003,13:15,879.25,879.50,878.25,878.50,519,2063,2582.00
04/14/2003,13:16,878.50,879.00,878.25,878.75,719,535,1254.00
04/14/2003,13:17,878.75,879.00,878.50,878.50,293,217,510.00
04/14/2003,13:18,878.50,879.00,878.50,878.75,171,198,369.00
04/14/2003,13:19,878.75,879.00,878.50,878.75,214,172,386.00
04/14/2003,13:20,878.50,879.00,878.50,878.75,192,35,227.00
04/14/2003,13:21,879.00,879.50,878.75,879.50,589,39,628.00
04/14/2003,13:22,879.50,879.50,879.00,879.25,52,252,304.00
04/14/2003,13:23,879.25,879.25,879.00,879.25,76,20,96.00
04/14/2003,13:24,879.25,879.50,879.00,879.50,469,20,489.00
04/14/2003,13:25,879.50,879.50,879.00,879.25,149,197,346.00
04/14/2003,13:26,879.25,879.25,878.00,878.00,150,1913,2063.00
04/14/2003,13:27,878.00,878.25,877.75,878.00,486,553,1039.00
04/14/2003,13:28,878.00,879.00,878.00,878.50,555,629,1184.00
04/14/2003,13:29,878.50,878.75,878.25,878.50,473,151,624.00
04/14/2003,13:30,878.50,878.75,878.25,878.50,70,363,433.00
04/14/2003,13:31,878.25,879.00,878.25,878.75,914,645,1559.00
04/14/2003,13:32,878.75,878.75,878.50,878.50,134,38,172.00
04/14/2003,13:33,878.50,878.75,878.00,878.00,94,810,904.00
04/14/2003,13:34,878.00,878.75,878.00,878.50,638,330,968.00
04/14/2003,13:35,878.50,878.75,878.25,878.75,230,186,416.00
04/14/2003,13:36,878.75,878.75,878.50,878.75,138,10,148.00
04/14/2003,13:37,878.75,879.00,878.50,879.00,457,42,499.00
04/14/2003,13:38,879.00,880.00,879.00,879.50,1747,551,2298.00
04/14/2003,13:39,879.75,880.00,879.25,879.50,343,768,1111.00
04/14/2003,13:40,879.75,880.50,879.50,880.25,1490,428,1918.00
04/14/2003,13:41,880.25,881.00,880.25,880.75,1603,1245,2848.00
04/14/2003,13:42,880.50,881.25,880.50,880.75,1676,875,2551.00
04/14/2003,13:43,881.00,881.25,880.50,880.75,342,578,920.00
04/14/2003,13:44,880.75,880.75,880.25,880.50,258,233,491.00
04/14/2003,13:45,880.25,880.50,880.25,880.50,418,89,507.00
04/14/2003,13:46,880.50,881.00,880.50,881.00,775,142,917.00
04/14/2003,13:47,881.00,881.00,880.25,880.50,503,699,1202.00
04/14/2003,13:48,880.50,880.75,880.00,880.00,209,445,654.00
04/14/2003,13:49,880.00,880.25,879.50,879.75,600,1814,2414.00
04/14/2003,13:50,879.75,880.50,879.50,880.50,631,197,828.00
04/14/2003,13:51,880.50,880.75,880.00,880.00,230,402,632.00
04/14/2003,13:52,880.00,880.25,879.75,880.00,103,312,415.00
04/14/2003,13:53,880.00,880.75,880.00,880.75,527,293,820.00
04/14/2003,13:54,880.50,881.00,880.25,881.00,385,164,549.00
04/14/2003,13:55,881.00,881.75,880.50,880.50,3369,1784,5153.00
04/14/2003,13:56,880.50,880.50,878.75,879.25,1040,4208,5248.00
04/14/2003,13:57,879.00,879.50,878.50,878.75,547,1268,1815.00
04/14/2003,13:58,878.50,878.75,877.50,878.00,1264,2306,3570.00
04/14/2003,13:59,878.25,879.00,878.00,878.75,1097,592,1689.00
04/14/2003,14:00,878.75,879.25,878.50,879.00,604,681,1285.00
04/14/2003,14:01,878.75,879.25,878.75,879.00,349,672,1021.00
04/14/2003,14:02,879.00,880.00,878.75,879.75,1380,529,1909.00
04/14/2003,14:03,879.75,880.00,879.50,879.75,404,523,927.00
04/14/2003,14:04,879.75,880.00,879.25,879.75,317,281,598.00
04/14/2003,14:05,879.75,880.25,879.50,879.50,676,406,1082.00
04/14/2003,14:06,879.50,880.00,879.00,880.00,1176,1039,2215.00
04/14/2003,14:07,880.00,880.75,879.75,880.75,1553,301,1854.00
04/14/2003,14:08,880.75,881.00,880.00,880.25,742,868,1610.00
04/14/2003,14:09,880.25,881.00,880.25,880.50,525,147,672.00
04/14/2003,14:10,880.75,880.75,880.25,880.25,52,363,415.00
04/14/2003,14:11,880.50,880.75,880.25,880.75,166,96,262.00
04/14/2003,14:12,880.75,880.75,880.25,880.25,107,142,249.00
04/14/2003,14:13,880.25,880.50,879.75,880.25,529,606,1135.00
04/14/2003,14:14,880.50,880.50,880.00,880.50,293,201,494.00
04/14/2003,14:15,880.50,880.50,879.75,880.00,47,1094,1141.00
04/14/2003,14:16,880.00,880.25,880.00,880.00,255,209,464.00
04/14/2003,14:17,880.00,880.25,879.50,879.75,292,495,787.00
04/14/2003,14:18,880.00,880.50,879.50,880.50,331,410,741.00
04/14/2003,14:19,880.25,880.25,879.75,879.75,48,235,283.00
04/14/2003,14:20,879.75,880.00,879.50,879.75,29,528,557.00
04/14/2003,14:21,879.75,879.75,879.50,879.75,256,113,369.00
04/14/2003,14:22,879.50,880.25,879.50,880.25,379,286,665.00
04/14/2003,14:23,880.25,880.50,880.00,880.25,473,187,660.00
04/14/2003,14:24,880.00,880.00,878.75,878.75,182,2820,3002.00
04/14/2003,14:25,878.75,879.75,878.75,879.75,872,507,1379.00
04/14/2003,14:26,879.75,880.00,879.25,879.50,370,439,809.00
04/14/2003,14:27,879.50,880.75,879.50,880.75,2131,690,2821.00
04/14/2003,14:28,880.75,880.75,879.75,880.00,519,494,1013.00
04/14/2003,14:29,880.00,880.75,880.00,880.75,623,90,713.00
04/14/2003,14:30,880.75,880.75,880.25,880.50,438,515,953.00
04/14/2003,14:31,880.50,880.75,880.25,880.75,542,61,603.00
04/14/2003,14:32,880.75,881.50,880.75,880.75,1684,1494,3178.00
04/14/2003,14:33,880.50,881.25,880.50,881.00,473,438,911.00
04/14/2003,14:34,881.00,881.25,880.75,880.75,438,206,644.00
04/14/2003,14:35,881.00,881.75,881.00,881.50,1474,676,2150.00
04/14/2003,14:36,881.50,882.25,881.25,882.00,2301,704,3005.00
04/14/2003,14:37,881.75,882.50,881.50,882.50,1402,558,1960.00
04/14/2003,14:38,882.50,882.50,881.75,882.50,689,534,1223.00
04/14/2003,14:39,882.50,882.50,881.75,882.00,205,699,904.00
04/14/2003,14:40,881.75,882.00,881.25,881.75,1005,762,1767.00
04/14/2003,14:41,882.00,882.50,881.75,882.25,862,1201,2063.00
04/14/2003,14:42,882.25,882.50,882.00,882.25,700,735,1435.00
04/14/2003,14:43,882.50,882.75,882.25,882.25,882,480,1362.00
04/14/2003,14:44,882.25,883.00,882.25,883.00,1386,367,1753.00
04/14/2003,14:45,882.75,883.25,882.75,883.25,2192,1053,3245.00
04/14/2003,14:46,883.25,883.75,883.00,883.75,3144,1254,4398.00
04/14/2003,14:47,883.75,884.25,883.50,884.25,2211,865,3076.00
04/14/2003,14:48,884.25,884.75,884.00,884.25,3365,1303,4668.00
04/14/2003,14:49,884.50,884.50,883.75,884.25,1016,1923,2939.00
04/14/2003,14:50,884.00,884.50,884.00,884.25,323,711,1034.00
04/14/2003,14:51,884.00,884.25,884.00,884.25,159,735,894.00
04/14/2003,14:52,884.00,884.25,883.75,884.00,490,671,1161.00
04/14/2003,14:53,884.25,884.50,884.00,884.50,1410,432,1842.00
04/14/2003,14:54,884.25,884.50,884.00,884.50,628,571,1199.00
04/14/2003,14:55,884.25,884.50,884.00,884.00,423,1158,1581.00
04/14/2003,14:56,884.00,884.50,884.00,884.50,1347,717,2064.00
04/14/2003,14:57,884.25,884.50,884.25,884.25,651,1109,1760.00
04/14/2003,14:58,884.25,884.75,884.25,884.50,2258,1242,3500.00
04/14/2003,14:59,884.75,885.00,884.50,884.75,1757,1665,3422.00
04/14/2003,15:00,884.50,884.75,884.25,884.50,1274,1954,3228.00
04/14/2003,15:01,884.50,885.50,884.50,885.00,2838,2107,4945.00
04/14/2003,15:02,885.00,885.50,884.75,885.25,875,1295,2170.00
04/14/2003,15:03,885.50,885.50,885.00,885.50,481,377,858.00
04/14/2003,15:04,885.50,885.75,885.25,885.50,845,619,1464.00
04/14/2003,15:05,885.50,885.75,885.25,885.50,1266,589,1855.00
04/14/2003,15:06,885.75,886.00,884.25,885.25,1957,2993,4950.00
04/14/2003,15:07,885.25,885.50,885.00,885.25,469,564,1033.00
04/14/2003,15:08,885.50,885.50,885.00,885.00,486,478,964.00
04/14/2003,15:09,885.25,885.75,884.75,885.50,1187,543,1730.00
04/14/2003,15:10,885.50,886.50,885.50,886.25,1361,567,1928.00
04/14/2003,15:11,886.00,886.25,885.00,885.25,672,1341,2013.00
04/14/2003,15:12,885.25,885.50,885.25,885.50,189,207,396.00
04/14/2003,15:13,885.25,886.25,885.25,885.75,1145,885,2030.00
04/14/2003,15:14,886.00,886.00,885.50,885.75,781,678,1459.00
04/14/2003,15:15,885.75,886.25,885.50,886.00,1414,776,2190.00
04/14/2003,15:16,886.00,886.50,885.75,886.50,165,125,290.00
04/14/2003,15:46,886.50,886.75,886.00,886.50,232,266,498.00
04/14/2003,15:47,886.50,886.75,886.50,886.50,124,57,181.00
04/14/2003,15:48,886.50,886.75,885.50,885.50,43,375,418.00
04/14/2003,15:49,885.50,885.75,885.00,885.25,52,161,213.00
04/14/2003,15:50,885.25,885.75,885.25,885.75,38,150,188.00
04/14/2003,15:51,885.75,886.25,885.75,886.25,139,12,151.00
04/14/2003,15:52,886.00,886.25,886.00,886.25,50,24,74.00
04/14/2003,15:53,886.25,886.50,886.00,886.25,32,7,39.00
04/14/2003,15:54,886.25,886.75,886.25,886.50,69,44,113.00
04/14/2003,15:55,886.50,886.50,886.50,886.50,0,52,52.00
04/14/2003,15:56,886.25,886.50,886.00,886.00,42,72,114.00
04/14/2003,15:57,886.25,886.25,886.00,886.25,41,20,61.00
04/14/2003,15:58,886.25,886.25,886.00,886.25,36,2,38.00
04/14/2003,15:59,886.50,886.50,886.25,886.25,3,24,27.00
04/14/2003,16:00,886.25,886.50,886.00,886.25,78,126,204.00
04/14/2003,17:01,884.75,885.00,884.75,884.75,5,2,7.00
04/14/2003,17:02,885.00,885.25,884.75,885.25,16,1,17.00
04/14/2003,17:03,885.00,885.00,885.00,885.00,0,12,12.00
04/14/2003,17:04,885.00,885.00,885.00,885.00,0,4,4.00
04/14/2003,17:05,885.00,885.00,885.00,885.00,0,1,1.00
04/14/2003,17:06,885.00,885.00,885.00,885.00,0,37,37.00
04/14/2003,17:07,885.00,885.00,885.00,885.00,0,2,2.00
04/14/2003,17:09,885.00,885.00,884.75,884.75,0,25,25.00
04/14/2003,17:10,884.75,885.00,884.50,884.75,20,93,113.00
04/14/2003,17:11,884.75,884.75,884.50,884.75,7,8,15.00
04/14/2003,17:12,885.00,885.00,884.75,884.75,3,3,6.00
04/14/2003,17:13,885.00,885.00,885.00,885.00,6,0,6.00
04/14/2003,17:14,885.00,885.00,885.00,885.00,15,0,15.00
04/14/2003,17:16,885.00,885.00,884.75,885.00,26,1,27.00
04/14/2003,17:17,884.75,885.00,884.75,885.00,2,1,3.00
04/14/2003,17:18,885.00,885.00,885.00,885.00,4,0,4.00
04/14/2003,17:19,885.00,885.00,885.00,885.00,1,0,1.00
04/14/2003,17:20,885.00,885.00,885.00,885.00,10,0,10.00
04/14/2003,17:21,885.00,885.00,885.00,885.00,5,0,5.00
04/14/2003,17:23,885.00,885.00,885.00,885.00,15,0,15.00
04/14/2003,17:26,885.00,885.00,885.00,885.00,8,0,8.00
04/14/2003,17:27,885.00,885.25,885.00,885.25,4,0,4.00
04/14/2003,17:28,885.25,885.25,885.25,885.25,2,0,2.00
04/14/2003,17:29,885.25,885.25,885.25,885.25,10,0,10.00
04/14/2003,17:31,885.00,885.00,885.00,885.00,0,2,2.00
04/14/2003,17:32,885.50,885.50,885.50,885.50,2,0,2.00
04/14/2003,17:33,885.25,885.50,885.25,885.50,2,1,3.00
04/14/2003,17:35,885.25,885.50,885.25,885.50,1,4,5.00
04/14/2003,17:36,885.25,885.25,885.25,885.25,0,2,2.00
04/14/2003,17:37,885.25,885.25,885.25,885.25,0,3,3.00
04/14/2003,17:38,885.00,885.00,885.00,885.00,0,1,1.00
04/14/2003,17:39,885.00,885.00,885.00,885.00,0,2,2.00
04/14/2003,17:41,885.00,885.25,885.00,885.25,1,2,3.00
04/14/2003,17:42,885.25,885.25,885.00,885.00,20,1,21.00
04/14/2003,17:44,885.25,885.25,885.25,885.25,7,0,7.00
04/14/2003,17:46,885.25,885.25,885.25,885.25,3,0,3.00
04/14/2003,17:47,885.50,885.50,885.25,885.25,2,1,3.00
04/14/2003,17:50,885.50,885.50,885.25,885.25,3,1,4.00
04/14/2003,17:51,885.25,885.25,885.25,885.25,0,1,1.00
04/14/2003,17:52,885.50,885.50,885.50,885.50,1,0,1.00
04/14/2003,17:53,885.25,885.25,885.00,885.25,2,9,11.00
04/14/2003,17:54,885.00,885.25,885.00,885.25,3,2,5.00
04/14/2003,17:55,885.00,885.00,885.00,885.00,0,1,1.00
04/14/2003,17:58,885.00,885.00,885.00,885.00,0,1,1.00
04/14/2003,17:59,885.25,885.50,885.25,885.50,13,0,13.00
04/14/2003,18:00,885.50,885.50,885.25,885.25,3,2,5.00
04/14/2003,18:01,885.75,885.75,885.75,885.75,12,0,12.00
04/14/2003,18:02,885.75,885.75,885.75,885.75,2,0,2.00
04/14/2003,18:03,885.75,885.75,885.75,885.75,1,0,1.00
04/14/2003,18:04,886.00,886.00,885.75,885.75,4,2,6.00
04/14/2003,18:06,885.75,885.75,885.50,885.75,1,7,8.00
04/14/2003,18:07,886.00,886.00,885.50,885.50,5,10,15.00
04/14/2003,18:12,885.25,885.25,885.25,885.25,0,1,1.00
04/14/2003,18:13,885.50,885.50,885.50,885.50,3,0,3.00
04/14/2003,18:15,885.25,885.50,885.25,885.50,1,1,2.00
04/14/2003,18:16,885.25,885.50,885.25,885.25,1,3,4.00
04/14/2003,18:17,885.50,885.50,885.50,885.50,1,0,1.00
04/14/2003,18:20,885.50,885.50,885.50,885.50,24,0,24.00
04/14/2003,18:23,885.75,885.75,885.75,885.75,4,0,4.00
04/14/2003,18:24,885.50,886.00,885.50,886.00,1,1,2.00
04/14/2003,18:25,885.75,885.75,885.75,885.75,0,1,1.00
04/14/2003,18:26,886.00,886.00,885.50,886.00,2,2,4.00
04/14/2003,18:27,886.00,886.00,885.50,886.00,2,2,4.00
04/14/2003,18:29,885.75,885.75,885.75,885.75,0,1,1.00
04/14/2003,18:30,886.00,886.00,885.75,885.75,2,2,4.00
04/14/2003,18:32,885.75,885.75,885.75,885.75,0,2,2.00
04/14/2003,18:33,885.50,885.75,885.50,885.50,1,4,5.00
04/14/2003,18:34,885.50,886.00,885.50,886.00,5,2,7.00
04/14/2003,18:37,885.50,885.50,885.50,885.50,0,5,5.00
04/14/2003,18:40,885.50,885.50,885.50,885.50,0,1,1.00
04/14/2003,18:41,885.50,885.50,885.50,885.50,0,1,1.00
04/14/2003,18:45,885.50,885.50,885.50,885.50,0,5,5.00
04/14/2003,18:46,885.25,885.50,885.25,885.25,1,14,15.00
04/14/2003,18:48,885.25,885.25,885.25,885.25,0,1,1.00
04/14/2003,18:52,885.25,885.25,885.25,885.25,0,2,2.00
04/14/2003,18:53,885.25,885.25,885.25,885.25,0,7,7.00
04/14/2003,18:54,885.25,885.25,885.25,885.25,0,1,1.00
04/14/2003,18:55,885.25,885.25,885.25,885.25,0,2,2.00
04/14/2003,18:57,885.25,885.25,885.25,885.25,0,2,2.00
04/14/2003,18:59,885.25,885.25,885.25,885.25,0,1,1.00
04/14/2003,19:00,885.00,885.25,885.00,885.25,1,1,2.00
04/14/2003,19:01,885.25,885.25,885.25,885.25,1,0,1.00
04/14/2003,19:02,885.25,885.25,885.25,885.25,4,0,4.00
04/14/2003,19:03,885.25,885.25,885.25,885.25,5,0,5.00
04/14/2003,19:05,885.00,885.25,885.00,885.25,1,3,4.00
04/14/2003,19:06,885.50,885.50,885.50,885.50,7,0,7.00
04/14/2003,19:07,885.75,885.75,885.75,885.75,41,0,41.00
04/14/2003,19:08,885.75,885.75,885.75,885.75,1,0,1.00
04/14/2003,19:09,885.75,886.00,885.75,886.00,4,0,4.00
04/14/2003,19:11,885.75,885.75,885.50,885.75,1,4,5.00
04/14/2003,19:12,885.50,886.00,885.50,886.00,2,1,3.00
04/14/2003,19:16,886.00,886.00,885.75,886.00,12,1,13.00
04/14/2003,19:19,886.00,886.00,886.00,886.00,1,0,1.00
04/14/2003,19:22,885.75,886.00,885.75,886.00,4,6,10.00
04/14/2003,19:27,886.00,886.00,886.00,886.00,1,0,1.00
04/14/2003,19:30,886.00,886.00,885.75,885.75,2,20,22.00
04/14/2003,19:31,886.00,886.00,886.00,886.00,1,0,1.00
04/14/2003,19:34,885.75,886.00,885.75,886.00,13,1,14.00
04/14/2003,19:36,886.00,886.00,886.00,886.00,2,0,2.00
04/14/2003,19:37,886.25,886.25,886.25,886.25,7,0,7.00
04/14/2003,19:38,886.25,886.25,886.25,886.25,1,0,1.00
04/14/2003,19:39,886.25,886.25,886.25,886.25,2,0,2.00
04/14/2003,19:40,886.25,886.25,886.25,886.25,24,0,24.00
04/14/2003,19:41,886.25,886.25,886.00,886.00,2,3,5.00
04/14/2003,19:44,886.25,886.25,886.25,886.25,4,0,4.00
04/14/2003,19:47,886.00,886.00,886.00,886.00,0,1,1.00
04/14/2003,19:49,886.25,886.25,886.25,886.25,2,0,2.00
04/14/2003,19:52,886.00,886.00,886.00,886.00,0,5,5.00
04/14/2003,19:54,886.00,886.00,886.00,886.00,0,10,10.00
04/14/2003,19:55,886.25,886.25,886.25,886.25,2,0,2.00
04/14/2003,19:56,886.25,886.25,886.25,886.25,2,0,2.00
04/14/2003,19:57,886.00,886.00,886.00,886.00,0,3,3.00
04/14/2003,19:59,886.25,886.25,886.00,886.00,1,8,9.00
04/14/2003,20:00,885.75,885.75,885.75,885.75,0,5,5.00
04/14/2003,20:01,885.50,885.75,885.50,885.75,3,2,5.00
04/14/2003,20:03,885.75,885.75,885.75,885.75,50,0,50.00
04/14/2003,20:04,885.50,885.50,885.50,885.50,0,2,2.00
04/14/2003,20:06,885.50,885.75,885.50,885.75,3,1,4.00
04/14/2003,20:08,885.50,885.50,885.50,885.50,0,3,3.00
04/14/2003,20:11,885.50,885.50,885.50,885.50,0,3,3.00
04/14/2003,20:12,885.75,885.75,885.75,885.75,1,0,1.00
04/14/2003,20:13,885.50,885.50,885.50,885.50,0,2,2.00
04/14/2003,20:14,885.75,885.75,885.75,885.75,1,0,1.00
04/14/2003,20:15,885.75,885.75,885.75,885.75,2,0,2.00
04/14/2003,20:16,885.75,885.75,885.75,885.75,13,0,13.00
04/14/2003,20:17,885.75,885.75,885.50,885.50,3,1,4.00
04/14/2003,20:19,885.75,885.75,885.50,885.50,6,3,9.00
04/14/2003,20:20,885.75,885.75,885.75,885.75,2,0,2.00
04/14/2003,20:23,885.50,885.50,885.50,885.50,0,2,2.00
04/14/2003,20:25,885.75,885.75,885.50,885.50,2,8,10.00
04/14/2003,20:26,885.50,885.50,885.50,885.50,0,2,2.00
04/14/2003,20:27,885.50,885.75,885.50,885.75,1,2,3.00
04/14/2003,20:28,885.50,885.50,885.50,885.50,0,7,7.00
04/14/2003,20:29,885.50,885.50,885.50,885.50,0,3,3.00
04/14/2003,20:31,885.50,885.50,885.50,885.50,0,5,5.00
04/14/2003,20:33,885.75,885.75,885.75,885.75,1,0,1.00
04/14/2003,20:34,885.50,885.50,885.50,885.50,0,2,2.00
04/14/2003,20:35,885.50,885.50,885.50,885.50,0,12,12.00
04/14/2003,20:36,885.50,885.50,885.50,885.50,0,7,7.00
04/14/2003,20:37,885.50,885.50,885.50,885.50,0,14,14.00
04/14/2003,20:38,885.50,885.50,885.50,885.50,0,10,10.00
04/14/2003,20:40,885.50,885.50,885.50,885.50,0,2,2.00
04/14/2003,20:42,885.50,885.50,885.50,885.50,0,2,2.00
04/14/2003,20:43,885.25,885.25,885.25,885.25,0,1,1.00
04/14/2003,20:44,885.50,885.50,885.50,885.50,3,0,3.00
04/14/2003,20:46,885.50,885.50,885.25,885.25,1,3,4.00
04/14/2003,20:47,885.25,885.25,885.25,885.25,0,1,1.00
04/14/2003,20:50,885.25,885.25,885.25,885.25,0,1,1.00
04/14/2003,20:52,885.25,885.25,885.25,885.25,0,2,2.00
04/14/2003,20:55,885.50,885.50,885.50,885.50,6,0,6.00
04/14/2003,20:56,885.50,885.75,885.25,885.75,24,1,25.00
04/14/2003,20:57,885.50,885.50,885.50,885.50,0,2,2.00
04/14/2003,20:58,885.50,885.50,885.50,885.50,0,1,1.00
04/14/2003,20:59,885.50,885.50,885.50,885.50,0,1,1.00
04/14/2003,21:03,885.50,885.75,885.50,885.75,1,2,3.00
04/14/2003,21:04,885.75,885.75,885.75,885.75,1,0,1.00
04/14/2003,21:05,885.50,885.50,885.50,885.50,0,1,1.00
04/14/2003,21:06,885.50,885.50,885.50,885.50,0,1,1.00
04/14/2003,21:09,885.50,885.50,885.50,885.50,0,11,11.00
04/14/2003,21:11,885.50,885.50,885.50,885.50,0,3,3.00
04/14/2003,21:12,885.50,885.75,885.50,885.75,2,9,11.00
04/14/2003,21:13,885.75,885.75,885.75,885.75,2,0,2.00
04/14/2003,21:14,885.75,885.75,885.75,885.75,1,0,1.00
04/14/2003,21:15,885.75,885.75,885.75,885.75,1,0,1.00
04/14/2003,21:16,885.50,885.75,885.50,885.75,10,2,12.00
04/14/2003,21:17,885.75,885.75,885.75,885.75,4,0,4.00
04/14/2003,21:18,885.75,885.75,885.75,885.75,2,0,2.00
04/14/2003,21:22,885.50,885.50,885.50,885.50,0,1,1.00
04/14/2003,21:25,885.50,885.50,885.50,885.50,0,1,1.00
04/14/2003,21:26,885.75,885.75,885.50,885.50,5,2,7.00
04/14/2003,21:27,885.50,885.50,885.50,885.50,0,19,19.00
04/14/2003,21:28,885.25,885.50,885.25,885.50,9,100,109.00
04/14/2003,21:29,885.50,885.50,885.50,885.50,39,0,39.00
04/14/2003,21:30,885.50,885.50,885.25,885.25,10,51,61.00
04/14/2003,21:31,885.25,885.25,885.00,885.00,0,95,95.00
04/14/2003,21:32,885.00,885.25,885.00,885.25,4,3,7.00
04/14/2003,21:33,885.25,885.25,885.00,885.00,10,1,11.00
04/14/2003,21:34,885.00,885.25,885.00,885.25,22,426,448.00
04/14/2003,21:35,885.25,885.25,885.00,885.25,22,5,27.00
04/14/2003,21:36,885.25,885.25,885.25,885.25,1,0,1.00
04/14/2003,21:39,885.50,885.50,885.50,885.50,3,0,3.00
04/14/2003,21:40,885.25,885.25,885.25,885.25,0,1,1.00
04/14/2003,21:42,885.25,885.25,885.25,885.25,0,5,5.00
04/14/2003,21:43,885.00,885.25,885.00,885.25,2,2,4.00
04/14/2003,21:44,885.25,885.25,885.25,885.25,6,0,6.00
04/14/2003,21:46,885.25,885.50,885.00,885.00,9,6,15.00
04/14/2003,21:48,885.00,885.25,885.00,885.00,5,37,42.00
04/14/2003,21:50,885.25,885.25,885.25,885.25,10,0,10.00
04/14/2003,21:51,885.50,885.50,885.50,885.50,3,0,3.00
04/14/2003,21:54,885.75,885.75,885.75,885.75,4,0,4.00
04/14/2003,21:55,885.75,885.75,885.75,885.75,7,0,7.00
04/14/2003,21:57,885.75,885.75,885.75,885.75,2,0,2.00
04/14/2003,22:00,886.00,886.00,886.00,886.00,2,0,2.00
04/14/2003,23:01,885.75,885.75,885.75,885.75,0,9,9.00
04/14/2003,23:02,885.75,886.00,885.75,886.00,1,1,2.00
04/14/2003,23:04,885.75,885.75,885.75,885.75,0,3,3.00
04/14/2003,23:05,885.75,885.75,885.75,885.75,0,1,1.00
04/14/2003,23:06,885.75,885.75,885.75,885.75,0,1,1.00
04/14/2003,23:10,886.00,886.00,886.00,886.00,15,0,15.00
04/14/2003,23:12,885.75,885.75,885.75,885.75,0,1,1.00
04/14/2003,23:13,886.00,886.00,886.00,886.00,1,0,1.00
04/14/2003,23:14,886.00,886.25,886.00,886.25,4,1,5.00
04/14/2003,23:15,886.25,886.50,886.25,886.25,7,4,11.00
04/14/2003,23:17,886.50,886.50,886.50,886.50,1,0,1.00
04/14/2003,23:18,886.25,886.25,886.25,886.25,0,6,6.00
04/14/2003,23:20,886.50,886.50,886.50,886.50,1,0,1.00
04/14/2003,23:22,886.50,886.50,886.50,886.50,3,0,3.00
04/14/2003,23:24,886.25,886.25,886.00,886.00,0,11,11.00
04/14/2003,23:25,886.00,886.00,886.00,886.00,0,2,2.00
04/14/2003,23:26,886.25,886.25,886.25,886.25,5,0,5.00
04/14/2003,23:27,886.25,886.25,886.25,886.25,2,0,2.00
04/14/2003,23:30,886.00,886.00,886.00,886.00,0,2,2.00
04/14/2003,23:31,886.00,886.00,885.75,885.75,0,4,4.00
04/14/2003,23:32,885.75,885.75,885.75,885.75,0,1,1.00
04/14/2003,23:33,885.75,885.75,885.75,885.75,0,8,8.00
04/14/2003,23:34,885.75,885.75,885.75,885.75,0,2,2.00
04/14/2003,23:36,885.50,885.50,885.50,885.50,0,1,1.00
04/14/2003,23:41,885.50,885.50,885.50,885.50,0,2,2.00
04/14/2003,23:43,885.75,885.75,885.75,885.75,2,0,2.00
04/14/2003,23:44,885.75,885.75,885.75,885.75,2,0,2.00
04/14/2003,23:45,886.00,886.00,886.00,886.00,1,0,1.00
04/14/2003,23:49,885.75,886.00,885.75,886.00,1,1,2.00
04/14/2003,23:50,886.00,886.00,886.00,886.00,6,0,6.00
04/14/2003,23:51,886.00,886.00,886.00,886.00,1,0,1.00
04/14/2003,23:56,886.00,886.00,886.00,886.00,1,0,1.00
04/14/2003,23:58,886.00,886.25,886.00,886.25,2,0,2.00
04/14/2003,23:59,885.75,886.00,885.75,886.00,3,2,5.00
04/15/2003,00:02,886.25,886.25,886.25,886.25,5,0,5.00
04/15/2003,00:09,886.25,886.25,886.25,886.25,1,0,1.00
04/15/2003,00:10,886.00,886.00,886.00,886.00,0,1,1.00
04/15/2003,00:13,886.25,886.25,886.00,886.00,6,2,8.00
04/15/2003,00:14,886.00,886.00,886.00,886.00,0,1,1.00
04/15/2003,00:15,886.25,886.25,886.25,886.25,5,0,5.00
04/15/2003,00:16,886.25,886.25,886.25,886.25,2,0,2.00
04/15/2003,00:20,886.00,886.00,886.00,886.00,0,1,1.00
04/15/2003,00:21,886.25,886.25,886.25,886.25,4,0,4.00
04/15/2003,00:23,886.00,886.25,886.00,886.25,1,1,2.00
04/15/2003,00:24,886.25,886.25,886.25,886.25,1,0,1.00
04/15/2003,00:26,886.25,886.25,886.25,886.25,1,0,1.00
04/15/2003,00:27,886.25,886.25,886.25,886.25,1,0,1.00
04/15/2003,00:29,886.25,886.50,886.25,886.50,6,0,6.00
04/15/2003,00:31,886.50,886.50,886.50,886.50,2,0,2.00
04/15/2003,00:32,886.25,886.75,886.25,886.75,12,3,15.00
04/15/2003,00:34,886.75,886.75,886.75,886.75,10,0,10.00
04/15/2003,00:35,886.75,886.75,886.75,886.75,1,0,1.00
04/15/2003,00:36,886.50,886.50,886.50,886.50,0,1,1.00
04/15/2003,00:37,886.50,886.50,886.50,886.50,0,6,6.00
04/15/2003,00:38,886.50,886.50,886.50,886.50,0,2,2.00
04/15/2003,00:40,886.50,886.50,886.50,886.50,0,2,2.00
04/15/2003,00:41,886.25,886.25,886.25,886.25,0,13,13.00
04/15/2003,00:42,886.25,886.25,886.25,886.25,0,1,1.00
04/15/2003,00:43,886.25,886.25,886.25,886.25,0,1,1.00
04/15/2003,00:44,886.50,887.00,886.50,887.00,96,0,96.00
04/15/2003,00:45,887.00,887.00,886.50,886.50,13,15,28.00
04/15/2003,00:47,886.75,886.75,886.75,886.75,3,0,3.00
04/15/2003,00:49,886.75,886.75,886.50,886.50,1,1,2.00
04/15/2003,00:50,886.50,886.50,886.50,886.50,0,1,1.00
04/15/2003,00:57,886.75,886.75,886.75,886.75,2,0,2.00
04/15/2003,00:58,886.75,886.75,886.75,886.75,1,0,1.00
04/15/2003,00:59,886.75,886.75,886.75,886.75,5,0,5.00
04/15/2003,01:00,887.00,887.00,887.00,887.00,10,0,10.00
04/15/2003,01:01,887.00,887.50,887.00,887.50,92,0,92.00
04/15/2003,01:02,887.25,887.25,887.25,887.25,0,5,5.00
04/15/2003,01:03,887.25,887.50,887.25,887.25,8,13,21.00
04/15/2003,01:04,887.25,887.25,887.25,887.25,0,1,1.00
04/15/2003,01:06,887.25,887.50,887.25,887.50,19,5,24.00
04/15/2003,01:07,887.25,887.50,887.25,887.50,6,1,7.00
04/15/2003,01:08,887.50,887.75,886.50,886.50,4,85,89.00
04/15/2003,01:09,886.25,886.50,886.25,886.50,13,1,14.00
04/15/2003,01:10,886.50,886.50,886.50,886.50,14,0,14.00
04/15/2003,01:11,886.50,886.75,886.50,886.75,5,0,5.00
04/15/2003,01:12,886.50,886.50,886.50,886.50,0,2,2.00
04/15/2003,01:13,886.50,886.50,886.50,886.50,0,15,15.00
04/15/2003,01:14,886.50,886.75,886.50,886.75,1,10,11.00
04/15/2003,01:16,886.25,886.25,886.25,886.25,0,9,9.00
04/15/2003,01:17,886.00,886.00,886.00,886.00,0,1,1.00
04/15/2003,01:19,886.50,886.50,886.50,886.50,1,0,1.00
04/15/2003,01:21,886.50,886.50,886.25,886.25,2,6,8.00
04/15/2003,01:22,886.25,886.25,886.25,886.25,0,2,2.00
04/15/2003,01:25,886.50,886.50,886.50,886.50,1,0,1.00
04/15/2003,01:26,886.50,886.50,886.50,886.50,28,0,28.00
04/15/2003,01:28,886.25,886.50,886.25,886.50,2,1,3.00
04/15/2003,01:29,886.50,886.50,886.50,886.50,15,0,15.00
04/15/2003,01:31,886.75,887.00,886.75,887.00,6,0,6.00
04/15/2003,01:32,886.75,886.75,886.75,886.75,0,7,7.00
04/15/2003,01:33,886.75,886.75,886.75,886.75,0,2,2.00
04/15/2003,01:34,886.50,886.50,886.50,886.50,0,1,1.00
04/15/2003,01:35,886.75,887.00,886.75,887.00,3,0,3.00
04/15/2003,01:36,886.50,886.50,886.50,886.50,0,1,1.00
04/15/2003,01:37,886.75,887.00,886.75,887.00,15,1,16.00
04/15/2003,01:38,886.75,886.75,886.50,886.75,3,2,5.00
04/15/2003,01:41,887.00,887.00,887.00,887.00,6,0,6.00
04/15/2003,01:43,887.00,887.25,887.00,887.25,3,0,3.00
04/15/2003,01:44,887.25,887.25,887.25,887.25,1,0,1.00
04/15/2003,01:45,887.25,887.25,887.25,887.25,6,0,6.00
04/15/2003,01:47,887.25,887.25,887.25,887.25,9,0,9.00
04/15/2003,01:48,887.25,887.25,887.25,887.25,5,0,5.00
04/15/2003,01:51,887.25,887.25,887.25,887.25,1,0,1.00
04/15/2003,01:52,887.25,887.50,887.00,887.50,12,2,14.00
04/15/2003,01:53,887.50,887.50,887.50,887.50,1,0,1.00
04/15/2003,01:54,887.25,887.25,887.25,887.25,0,2,2.00
04/15/2003,01:56,887.25,887.25,887.25,887.25,0,4,4.00
04/15/2003,01:58,887.25,887.50,887.25,887.50,4,15,19.00
04/15/2003,01:59,887.00,887.50,887.00,887.50,17,6,23.00
04/15/2003,02:00,887.50,887.75,887.50,887.75,33,0,33.00
04/15/2003,02:01,887.50,887.75,887.25,887.25,22,29,51.00
04/15/2003,02:02,887.25,887.50,887.25,887.25,28,4,32.00
04/15/2003,02:03,887.50,887.50,887.25,887.25,2,6,8.00
04/15/2003,02:04,887.25,887.25,887.25,887.25,0,10,10.00
04/15/2003,02:05,887.25,887.25,887.00,887.00,0,14,14.00
04/15/2003,02:06,887.25,887.25,887.00,887.00,19,10,29.00
04/15/2003,02:07,887.00,887.25,887.00,887.25,7,10,17.00
04/15/2003,02:08,887.00,887.00,887.00,887.00,0,33,33.00
04/15/2003,02:09,887.00,887.00,886.50,886.50,1,79,80.00
04/15/2003,02:10,886.25,886.50,886.25,886.25,9,21,30.00
04/15/2003,02:11,886.25,886.50,886.25,886.50,17,28,45.00
04/15/2003,02:12,886.50,886.50,886.25,886.25,45,2,47.00
04/15/2003,02:13,886.50,886.50,886.50,886.50,18,0,18.00
04/15/2003,02:14,886.50,886.75,886.50,886.75,18,0,18.00
04/15/2003,02:15,886.75,886.75,886.50,886.75,9,2,11.00
04/15/2003,02:16,887.25,887.25,887.25,887.25,24,0,24.00
04/15/2003,02:17,887.25,887.50,887.25,887.25,44,4,48.00
04/15/2003,02:18,887.50,887.50,887.50,887.50,6,0,6.00
04/15/2003,02:19,887.25,887.25,887.25,887.25,0,41,41.00
04/15/2003,02:20,887.00,887.25,886.75,887.00,3,28,31.00
04/15/2003,02:21,887.00,887.00,887.00,887.00,0,7,7.00
04/15/2003,02:22,887.00,887.00,887.00,887.00,0,3,3.00
04/15/2003,02:23,887.00,887.25,886.75,887.00,5,8,13.00
04/15/2003,02:24,887.00,887.00,886.75,886.75,0,8,8.00
04/15/2003,02:25,886.75,887.00,886.75,887.00,1,28,29.00
04/15/2003,02:26,886.50,886.50,886.50,886.50,0,1,1.00
04/15/2003,02:27,886.50,886.50,886.25,886.25,0,12,12.00
04/15/2003,02:28,886.25,886.25,886.25,886.25,0,5,5.00
04/15/2003,02:29,886.50,886.75,886.50,886.75,7,0,7.00
04/15/2003,02:30,886.75,886.75,886.75,886.75,34,0,34.00
04/15/2003,02:31,886.50,887.00,886.50,886.75,38,37,75.00
04/15/2003,02:32,887.00,887.50,887.00,887.50,27,0,27.00
04/15/2003,02:33,887.50,887.50,887.25,887.25,1,8,9.00
04/15/2003,02:34,887.25,887.50,887.25,887.50,27,3,30.00
04/15/2003,02:35,887.50,888.00,887.50,888.00,98,1,99.00
04/15/2003,02:36,888.00,888.00,887.75,887.75,59,7,66.00
04/15/2003,02:37,888.00,888.00,888.00,888.00,24,0,24.00
04/15/2003,02:38,888.00,888.25,888.00,888.00,46,5,51.00
04/15/2003,02:39,888.00,888.00,887.75,887.75,0,25,25.00
04/15/2003,02:40,888.00,888.00,887.75,888.00,26,4,30.00
04/15/2003,02:41,888.00,888.25,888.00,888.25,24,0,24.00
04/15/2003,02:42,888.00,888.50,888.00,888.25,71,12,83.00
04/15/2003,02:43,888.25,888.25,888.25,888.25,0,17,17.00
04/15/2003,02:44,888.00,888.25,888.00,888.25,17,3,20.00
04/15/2003,02:45,888.50,888.50,888.25,888.25,1,25,26.00
04/15/2003,02:46,888.25,888.50,888.25,888.25,3,24,27.00
04/15/2003,02:47,888.25,888.75,888.25,888.50,129,18,147.00
04/15/2003,02:48,888.50,888.75,888.25,888.75,17,13,30.00
04/15/2003,02:49,888.50,888.50,888.25,888.50,17,21,38.00
04/15/2003,02:50,888.75,888.75,888.50,888.75,31,10,41.00
04/15/2003,02:51,888.50,888.75,888.50,888.50,26,10,36.00
04/15/2003,02:52,888.75,888.75,888.25,888.25,3,51,54.00
04/15/2003,02:53,888.25,888.25,888.00,888.25,13,25,38.00
04/15/2003,02:54,888.00,888.25,887.75,888.00,112,87,199.00
04/15/2003,02:55,888.25,888.50,888.00,888.00,52,12,64.00
04/15/2003,02:56,888.00,888.25,888.00,888.25,43,31,74.00
04/15/2003,02:57,888.50,888.50,888.50,888.50,40,0,40.00
04/15/2003,02:58,888.25,888.25,888.25,888.25,0,18,18.00
04/15/2003,02:59,888.00,888.25,888.00,888.00,8,21,29.00
04/15/2003,03:00,888.00,888.00,888.00,888.00,0,6,6.00
04/15/2003,03:01,888.25,888.50,888.00,888.50,37,6,43.00
04/15/2003,03:02,888.25,888.50,888.25,888.50,1,1,2.00
04/15/2003,03:03,888.25,888.50,888.25,888.50,44,8,52.00
04/15/2003,03:04,888.50,888.50,888.50,888.50,4,0,4.00
04/15/2003,03:05,888.50,888.75,888.50,888.75,64,0,64.00
04/15/2003,03:06,888.75,888.75,888.75,888.75,5,0,5.00
04/15/2003,03:07,888.75,888.75,888.75,888.75,18,0,18.00
04/15/2003,03:08,889.00,889.00,889.00,889.00,26,0,26.00
04/15/2003,03:09,889.00,889.00,888.75,888.75,24,11,35.00
04/15/2003,03:10,888.75,888.75,888.50,888.50,0,46,46.00
04/15/2003,03:11,888.75,888.75,888.25,888.50,46,46,92.00
04/15/2003,03:12,888.25,888.75,888.25,888.50,20,3,23.00
04/15/2003,03:13,888.50,888.75,888.50,888.75,3,2,5.00
04/15/2003,03:14,888.75,888.75,888.50,888.75,6,4,10.00
04/15/2003,03:15,888.50,888.50,888.50,888.50,0,5,5.00
04/15/2003,03:16,888.50,888.50,888.25,888.25,0,20,20.00
04/15/2003,03:17,888.50,888.75,888.50,888.75,8,0,8.00
04/15/2003,03:18,888.75,889.00,888.75,888.75,3,2,5.00
04/15/2003,03:19,888.75,888.75,888.75,888.75,0,10,10.00
04/15/2003,03:20,889.00,889.00,888.75,888.75,5,7,12.00
04/15/2003,03:21,889.00,889.00,889.00,889.00,2,0,2.00
04/15/2003,03:22,888.75,888.75,888.75,888.75,0,9,9.00
04/15/2003,03:23,889.00,889.00,889.00,889.00,20,0,20.00
04/15/2003,03:26,888.75,888.75,888.50,888.75,4,3,7.00
04/15/2003,03:27,888.75,888.75,888.75,888.75,3,0,3.00
04/15/2003,03:28,889.00,889.00,888.50,888.75,5,3,8.00
04/15/2003,03:30,888.75,888.75,888.50,888.50,10,20,30.00
04/15/2003,03:31,888.50,888.50,888.25,888.50,8,7,15.00
04/15/2003,03:32,888.50,888.75,888.50,888.75,6,0,6.00
04/15/2003,03:33,888.50,888.50,888.50,888.50,0,7,7.00
04/15/2003,03:34,888.50,888.50,888.50,888.50,0,2,2.00
04/15/2003,03:35,888.25,888.50,888.00,888.00,1,42,43.00
04/15/2003,03:36,888.00,888.00,888.00,888.00,0,1,1.00
04/15/2003,03:37,888.00,888.00,887.75,887.75,0,13,13.00
04/15/2003,03:38,887.75,887.75,887.75,887.75,0,5,5.00
04/15/2003,03:39,887.50,887.50,887.00,887.25,36,57,93.00
04/15/2003,03:40,887.75,887.75,887.75,887.75,12,0,12.00
04/15/2003,03:41,887.50,887.50,887.50,887.50,0,25,25.00
04/15/2003,03:42,887.50,887.50,887.25,887.50,3,19,22.00
04/15/2003,03:43,887.25,887.25,887.00,887.00,1,38,39.00
04/15/2003,03:44,887.00,887.00,886.75,886.75,0,8,8.00
04/15/2003,03:45,887.00,887.25,886.75,887.25,28,1,29.00
04/15/2003,03:46,887.25,887.50,887.00,887.25,12,3,15.00
04/15/2003,03:47,887.00,887.00,887.00,887.00,0,6,6.00
04/15/2003,03:48,887.25,887.25,887.25,887.25,1,0,1.00
04/15/2003,03:49,887.00,887.00,887.00,887.00,0,15,15.00
04/15/2003,03:50,887.25,887.25,887.25,887.25,3,0,3.00
04/15/2003,03:51,887.25,887.25,886.75,887.00,10,32,42.00
04/15/2003,03:52,887.00,887.00,887.00,887.00,0,7,7.00
04/15/2003,03:53,887.00,887.00,887.00,887.00,0,3,3.00
04/15/2003,03:54,887.50,887.75,887.50,887.75,11,0,11.00
04/15/2003,03:55,887.50,887.75,887.50,887.75,9,1,10.00
04/15/2003,03:56,887.75,888.00,887.75,888.00,17,5,22.00
04/15/2003,03:58,888.00,888.00,888.00,888.00,17,0,17.00
04/15/2003,03:59,887.75,887.75,887.75,887.75,0,3,3.00
04/15/2003,04:00,887.50,888.25,887.50,888.25,19,11,30.00
04/15/2003,04:01,888.00,888.00,887.75,888.00,20,16,36.00
04/15/2003,04:02,888.00,888.00,888.00,888.00,21,0,21.00
04/15/2003,04:03,888.00,888.50,887.50,888.25,32,11,43.00
04/15/2003,04:04,888.25,888.50,888.00,888.50,21,9,30.00
04/15/2003,04:05,888.50,888.50,888.25,888.50,4,7,11.00
04/15/2003,04:06,888.25,888.25,888.25,888.25,0,10,10.00
04/15/2003,04:07,888.00,888.25,888.00,888.25,1,1,2.00
04/15/2003,04:08,888.25,888.25,888.00,888.00,3,7,10.00
04/15/2003,04:09,887.75,888.25,887.75,888.25,30,20,50.00
04/15/2003,04:10,888.25,888.50,888.25,888.50,9,0,9.00
04/15/2003,04:11,888.75,888.75,888.50,888.50,17,5,22.00
04/15/2003,04:12,888.50,888.50,888.50,888.50,0,5,5.00
04/15/2003,04:13,888.75,888.75,888.75,888.75,1,0,1.00
04/15/2003,04:14,888.75,888.75,888.75,888.75,19,0,19.00
04/15/2003,04:15,888.75,888.75,888.50,888.50,5,3,8.00
04/15/2003,04:16,888.50,888.50,888.50,888.50,0,1,1.00
04/15/2003,04:17,888.50,888.50,888.00,888.00,0,45,45.00
04/15/2003,04:18,888.25,888.25,888.25,888.25,14,0,14.00
04/15/2003,04:19,888.50,888.50,888.25,888.25,2,12,14.00
04/15/2003,04:20,888.25,888.25,888.25,888.25,0,7,7.00
04/15/2003,04:21,888.25,888.25,888.25,888.25,0,1,1.00
04/15/2003,04:22,888.25,888.25,888.25,888.25,0,4,4.00
04/15/2003,04:23,888.00,888.00,887.75,887.75,0,15,15.00
04/15/2003,04:24,888.00,888.25,888.00,888.25,12,0,12.00
04/15/2003,04:25,888.25,888.50,888.25,888.50,26,0,26.00
04/15/2003,04:26,888.25,888.25,888.00,888.00,0,26,26.00
04/15/2003,04:27,888.00,888.00,888.00,888.00,0,11,11.00
04/15/2003,04:28,888.00,888.00,888.00,888.00,0,2,2.00
04/15/2003,04:29,887.75,887.75,887.75,887.75,0,6,6.00
04/15/2003,04:30,887.75,887.75,887.50,887.50,0,27,27.00
04/15/2003,04:32,888.00,888.00,888.00,888.00,23,0,23.00
04/15/2003,04:33,888.00,888.00,888.00,888.00,50,0,50.00
04/15/2003,04:34,888.00,888.00,888.00,888.00,10,0,10.00
04/15/2003,04:35,888.00,888.00,887.75,888.00,23,1,24.00
04/15/2003,04:36,888.00,888.00,888.00,888.00,5,0,5.00
04/15/2003,04:37,888.00,888.25,888.00,888.00,56,4,60.00
04/15/2003,04:38,887.75,888.25,887.75,888.25,44,2,46.00
04/15/2003,04:40,888.00,888.25,888.00,888.25,5,1,6.00
04/15/2003,04:41,888.25,888.25,888.00,888.00,1,25,26.00
04/15/2003,04:42,888.00,888.25,888.00,888.25,1,1,2.00
04/15/2003,04:43,888.25,888.25,888.25,888.25,17,0,17.00
04/15/2003,04:44,888.25,888.25,888.00,888.00,2,1,3.00
04/15/2003,04:46,888.00,888.00,887.75,887.75,0,39,39.00
04/15/2003,04:47,887.75,888.00,887.75,888.00,3,5,8.00
04/15/2003,04:48,888.25,888.25,888.25,888.25,9,0,9.00
04/15/2003,04:49,888.50,888.50,888.25,888.25,5,6,11.00
04/15/2003,04:50,888.25,888.25,888.25,888.25,0,1,1.00
04/15/2003,04:51,888.50,888.50,888.50,888.50,22,0,22.00
04/15/2003,04:52,888.50,888.50,888.50,888.50,11,0,11.00
04/15/2003,04:53,888.50,888.75,888.50,888.75,6,0,6.00
04/15/2003,04:54,889.00,889.00,888.75,888.75,21,1,22.00
04/15/2003,04:55,888.75,888.75,888.50,888.75,2,29,31.00
04/15/2003,04:56,888.75,889.00,888.75,889.00,13,0,13.00
04/15/2003,04:57,889.00,889.00,888.50,888.75,7,17,24.00
04/15/2003,04:58,888.75,889.00,888.75,889.00,20,0,20.00
04/15/2003,04:59,889.00,889.00,888.75,888.75,1,14,15.00
04/15/2003,05:00,888.75,889.00,888.75,889.00,5,27,32.00
04/15/2003,05:01,889.00,889.25,888.75,889.25,83,11,94.00
04/15/2003,05:02,889.25,889.75,889.25,889.50,86,24,110.00
04/15/2003,05:03,889.25,889.75,889.25,889.50,65,5,70.00
04/15/2003,05:04,889.50,889.75,889.25,889.75,113,8,121.00
04/15/2003,05:05,889.75,889.75,889.75,889.75,65,0,65.00
04/15/2003,05:06,889.50,889.50,889.50,889.50,0,18,18.00
04/15/2003,05:07,889.50,889.75,889.50,889.50,8,13,21.00
04/15/2003,05:08,889.50,889.50,889.50,889.50,0,4,4.00
04/15/2003,05:09,889.75,892.75,889.75,891.50,359,63,422.00
04/15/2003,05:10,891.50,891.50,890.25,891.25,64,77,141.00
04/15/2003,05:11,891.00,891.00,890.25,890.75,61,58,119.00
04/15/2003,05:12,890.75,890.75,890.00,890.50,20,28,48.00
04/15/2003,05:13,890.75,891.00,890.25,891.00,34,19,53.00
04/15/2003,05:14,891.00,891.50,890.75,891.50,28,18,46.00
04/15/2003,05:15,891.25,891.75,891.25,891.50,33,38,71.00
04/15/2003,05:16,891.50,891.50,891.25,891.50,51,20,71.00
04/15/2003,05:17,891.75,892.50,891.25,891.50,67,99,166.00
04/15/2003,05:18,891.50,891.75,891.25,891.50,9,28,37.00
04/15/2003,05:19,891.75,891.75,891.50,891.50,5,19,24.00
04/15/2003,05:20,891.25,891.50,891.00,891.00,6,58,64.00
04/15/2003,05:21,891.00,891.25,891.00,891.00,5,28,33.00
04/15/2003,05:22,891.25,891.25,891.00,891.00,29,1,30.00
04/15/2003,05:23,891.50,891.75,891.25,891.50,25,9,34.00
04/15/2003,05:24,891.25,891.75,891.25,891.50,23,17,40.00
04/15/2003,05:25,891.25,891.50,891.25,891.25,9,27,36.00
04/15/2003,05:26,891.50,891.50,891.25,891.25,1,7,8.00
04/15/2003,05:27,891.25,891.25,891.00,891.25,9,13,22.00
04/15/2003,05:28,891.25,891.25,890.75,890.75,10,111,121.00
04/15/2003,05:29,891.00,891.00,890.75,890.75,12,26,38.00
04/15/2003,05:30,890.75,891.00,890.75,891.00,6,2,8.00
04/15/2003,05:31,891.00,891.25,891.00,891.25,30,0,30.00
04/15/2003,05:32,891.00,891.00,890.75,891.00,1,19,20.00
04/15/2003,05:33,891.00,891.00,890.75,890.75,4,1,5.00
04/15/2003,05:34,890.75,890.75,890.50,890.75,4,9,13.00
04/15/2003,05:35,890.75,891.00,890.75,891.00,3,0,3.00
04/15/2003,05:36,890.75,891.00,890.50,890.75,11,9,20.00
04/15/2003,05:37,890.75,891.00,890.75,890.75,5,1,6.00
04/15/2003,05:38,890.75,891.00,890.75,891.00,11,1,12.00
04/15/2003,05:39,891.00,891.50,891.00,891.25,34,2,36.00
04/15/2003,05:40,891.25,891.25,891.25,891.25,0,1,1.00
04/15/2003,05:41,891.50,891.50,891.50,891.50,3,0,3.00
04/15/2003,05:43,891.25,891.25,890.75,890.75,1,11,12.00
04/15/2003,05:44,890.75,890.75,890.50,890.75,1,15,16.00
04/15/2003,05:45,890.75,890.75,890.75,890.75,4,0,4.00
04/15/2003,05:46,890.75,891.00,890.75,891.00,20,0,20.00
04/15/2003,05:47,891.00,891.00,891.00,891.00,1,0,1.00
04/15/2003,05:48,891.00,891.00,891.00,891.00,1,0,1.00
04/15/2003,05:49,890.75,890.75,890.75,890.75,0,1,1.00
04/15/2003,05:50,890.75,891.00,890.75,891.00,4,2,6.00
04/15/2003,05:51,891.00,891.25,891.00,891.25,21,0,21.00
04/15/2003,05:52,891.00,891.25,891.00,891.00,1,17,18.00
04/15/2003,05:53,891.00,891.00,891.00,891.00,0,3,3.00
04/15/2003,05:54,891.00,891.00,890.75,890.75,0,5,5.00
04/15/2003,05:55,890.75,890.75,890.75,890.75,0,17,17.00
04/15/2003,05:56,890.50,890.50,890.50,890.50,0,5,5.00
04/15/2003,05:57,890.75,891.00,890.75,891.00,13,0,13.00
04/15/2003,05:58,891.00,891.00,890.75,891.00,19,1,20.00
04/15/2003,05:59,891.25,891.25,891.00,891.00,11,2,13.00
04/15/2003,06:00,891.50,891.75,891.50,891.75,42,0,42.00
04/15/2003,06:01,891.75,891.75,891.50,891.50,3,15,18.00
04/15/2003,06:02,891.25,891.50,891.25,891.50,7,7,14.00
04/15/2003,06:03,891.50,891.50,891.25,891.25,3,11,14.00
04/15/2003,06:04,891.00,891.00,890.75,891.00,15,14,29.00
04/15/2003,06:05,891.25,891.25,891.25,891.25,12,0,12.00
04/15/2003,06:06,891.25,891.25,891.00,891.25,8,17,25.00
04/15/2003,06:07,891.00,891.00,891.00,891.00,0,6,6.00
04/15/2003,06:08,890.75,890.75,890.25,890.50,31,92,123.00
04/15/2003,06:09,890.50,890.50,890.25,890.25,42,5,47.00
04/15/2003,06:10,890.25,890.50,890.25,890.25,25,9,34.00
04/15/2003,06:11,890.50,890.50,890.25,890.50,21,2,23.00
04/15/2003,06:12,890.50,890.50,890.25,890.25,6,5,11.00
04/15/2003,06:13,890.50,890.50,890.50,890.50,1,0,1.00
04/15/2003,06:14,890.50,890.50,890.25,890.25,2,11,13.00
04/15/2003,06:15,890.25,890.25,890.00,890.00,0,59,59.00
04/15/2003,06:16,890.00,890.00,889.75,889.75,2,21,23.00
04/15/2003,06:17,889.75,889.75,889.75,889.75,0,5,5.00
04/15/2003,06:18,890.00,890.00,889.75,890.00,13,5,18.00
04/15/2003,06:19,890.00,890.25,890.00,890.00,9,12,21.00
04/15/2003,06:20,890.25,890.50,890.00,890.50,27,2,29.00
04/15/2003,06:21,890.25,890.75,890.25,890.50,67,20,87.00
04/15/2003,06:22,890.25,890.50,890.25,890.25,14,26,40.00
04/15/2003,06:23,890.00,890.00,890.00,890.00,0,4,4.00
04/15/2003,06:24,890.00,890.00,889.75,890.00,6,36,42.00
04/15/2003,06:25,889.75,890.25,889.75,890.00,5,45,50.00
04/15/2003,06:26,890.00,890.25,890.00,890.25,33,1,34.00
04/15/2003,06:27,890.25,890.25,890.00,890.25,23,30,53.00
04/15/2003,06:28,890.25,890.50,890.25,890.50,78,0,78.00
04/15/2003,06:29,890.50,890.50,890.50,890.50,19,0,19.00
04/15/2003,06:30,890.50,890.50,890.25,890.25,2,2,4.00
04/15/2003,06:31,890.50,890.50,890.25,890.25,11,3,14.00
04/15/2003,06:32,890.50,890.75,890.50,890.75,43,0,43.00
04/15/2003,06:33,890.75,891.00,890.75,891.00,2,0,2.00
04/15/2003,06:34,891.00,891.00,890.75,891.00,46,5,51.00
04/15/2003,06:35,891.00,891.50,891.00,891.50,93,23,116.00
04/15/2003,06:36,891.50,891.75,891.50,891.75,40,0,40.00
04/15/2003,06:37,891.75,891.75,891.25,891.25,3,18,21.00
04/15/2003,06:38,891.50,891.50,891.25,891.50,47,5,52.00
04/15/2003,06:39,891.50,891.50,891.00,891.25,10,38,48.00
04/15/2003,06:40,891.25,891.50,891.25,891.50,39,1,40.00
04/15/2003,06:41,891.50,891.50,891.00,891.50,31,18,49.00
04/15/2003,06:42,891.25,891.25,890.75,890.75,1,71,72.00
04/15/2003,06:43,890.75,891.00,890.50,891.00,55,11,66.00
04/15/2003,06:44,891.00,891.25,891.00,891.00,20,1,21.00
04/15/2003,06:45,891.00,891.00,890.75,891.00,58,14,72.00
04/15/2003,06:46,891.00,891.50,891.00,891.50,41,3,44.00
04/15/2003,06:47,891.50,891.75,891.25,891.25,107,22,129.00
04/15/2003,06:48,891.25,891.75,891.25,891.50,46,4,50.00
04/15/2003,06:49,891.75,891.75,891.50,891.75,32,1,33.00
04/15/2003,06:50,891.50,891.50,891.25,891.50,2,54,56.00
04/15/2003,06:51,891.50,891.75,891.25,891.50,75,56,131.00
04/15/2003,06:52,891.50,891.75,891.50,891.50,4,59,63.00
04/15/2003,06:53,891.50,891.75,891.25,891.50,8,88,96.00
04/15/2003,06:54,891.50,891.75,891.25,891.50,15,71,86.00
04/15/2003,06:55,891.75,891.75,891.50,891.50,63,63,126.00
04/15/2003,06:56,891.50,891.50,891.00,891.25,11,11,22.00
04/15/2003,06:57,891.25,891.50,891.00,891.25,58,86,144.00
04/15/2003,06:58,891.25,891.25,891.00,891.00,9,70,79.00
04/15/2003,06:59,891.00,891.00,890.25,890.50,31,157,188.00
04/15/2003,07:00,890.50,891.00,890.50,891.00,40,23,63.00
04/15/2003,07:01,891.00,891.00,889.00,889.25,131,541,672.00
04/15/2003,07:02,889.25,890.00,888.50,888.50,133,323,456.00
04/15/2003,07:03,888.50,889.25,888.50,889.25,203,99,302.00
04/15/2003,07:04,889.00,889.25,888.75,889.25,88,60,148.00
04/15/2003,07:05,889.25,889.25,888.50,888.75,21,220,241.00
04/15/2003,07:06,888.50,888.75,888.00,888.00,39,263,302.00
04/15/2003,07:07,888.00,888.25,887.75,888.00,82,303,385.00
04/15/2003,07:08,888.00,888.00,887.00,887.50,80,139,219.00
04/15/2003,07:09,887.50,887.75,887.25,887.25,57,114,171.00
04/15/2003,07:10,887.50,887.50,887.00,887.25,49,162,211.00
04/15/2003,07:11,887.50,887.75,887.25,887.75,75,8,83.00
04/15/2003,07:12,887.50,888.00,887.50,887.75,213,8,221.00
04/15/2003,07:13,887.75,888.50,887.75,888.25,62,22,84.00
04/15/2003,07:14,888.25,888.25,887.75,888.25,124,76,200.00
04/15/2003,07:15,888.25,888.50,888.00,888.50,56,1,57.00
04/15/2003,07:16,888.50,888.75,888.50,888.50,71,6,77.00
04/15/2003,07:17,888.50,888.75,888.50,888.50,6,16,22.00
04/15/2003,07:18,888.50,888.75,888.50,888.75,12,20,32.00
04/15/2003,07:19,888.50,888.50,888.50,888.50,0,9,9.00
04/15/2003,07:20,888.50,888.75,888.25,888.25,12,14,26.00
04/15/2003,07:21,888.50,888.50,888.25,888.25,14,2,16.00
04/15/2003,07:22,888.50,888.50,888.25,888.25,13,164,177.00
04/15/2003,07:23,888.00,888.50,888.00,888.50,17,133,150.00
04/15/2003,07:24,888.25,888.50,888.25,888.50,26,15,41.00
04/15/2003,07:25,888.50,888.50,888.50,888.50,7,0,7.00
04/15/2003,07:26,888.50,888.50,888.25,888.25,6,28,34.00
04/15/2003,07:27,888.25,888.25,887.75,887.75,4,183,187.00
04/15/2003,07:28,887.75,887.75,887.25,887.25,6,78,84.00
04/15/2003,07:29,887.25,887.50,887.00,887.25,40,241,281.00
04/15/2003,07:30,887.25,887.50,887.00,887.00,23,47,70.00
04/15/2003,07:31,887.00,887.50,887.00,887.25,65,41,106.00
04/15/2003,07:32,887.00,887.00,886.50,886.75,52,130,182.00
04/15/2003,07:33,886.75,887.00,886.50,886.50,15,38,53.00
04/15/2003,07:34,886.50,886.75,886.00,886.50,169,208,377.00
04/15/2003,07:35,886.50,886.50,886.25,886.50,102,10,112.00
04/15/2003,07:36,886.50,886.75,886.50,886.75,58,41,99.00
04/15/2003,07:37,886.75,886.75,886.50,886.75,59,3,62.00
04/15/2003,07:38,886.75,887.00,886.50,886.50,10,32,42.00
04/15/2003,07:39,886.50,886.50,886.25,886.25,0,18,18.00
04/15/2003,07:40,886.25,886.50,886.00,886.25,28,114,142.00
04/15/2003,07:41,886.25,886.50,885.50,885.50,11,228,239.00
04/15/2003,07:42,885.75,885.75,885.00,885.25,61,196,257.00
04/15/2003,07:43,885.00,885.25,884.75,885.00,134,163,297.00
04/15/2003,07:44,885.25,885.25,884.75,885.00,23,111,134.00
04/15/2003,07:45,884.75,885.25,884.50,884.50,125,183,308.00
04/15/2003,07:46,885.00,885.00,884.50,884.50,14,198,212.00
04/15/2003,07:47,884.75,885.00,884.75,884.75,38,161,199.00
04/15/2003,07:48,884.50,885.00,884.50,884.75,30,119,149.00
04/15/2003,07:49,884.75,885.50,884.75,885.25,61,5,66.00
04/15/2003,07:50,885.25,885.25,884.75,884.75,8,82,90.00
04/15/2003,07:51,884.75,885.25,884.75,885.25,226,28,254.00
04/15/2003,07:52,885.25,885.50,885.00,885.25,53,99,152.00
04/15/2003,07:53,885.25,885.50,885.00,885.25,60,9,69.00
04/15/2003,07:54,885.50,885.50,885.25,885.25,25,26,51.00
04/15/2003,07:55,885.25,885.75,885.00,885.75,71,19,90.00
04/15/2003,07:56,885.75,885.75,885.50,885.75,55,2,57.00
04/15/2003,07:57,886.00,886.25,885.75,886.00,93,3,96.00
04/15/2003,07:58,886.25,886.25,885.75,886.25,23,30,53.00
04/15/2003,07:59,886.25,886.25,886.00,886.25,45,2,47.00
04/15/2003,08:00,886.25,886.50,886.25,886.25,61,63,124.00
04/15/2003,08:01,886.25,886.50,886.25,886.25,22,175,197.00
04/15/2003,08:02,886.50,886.50,886.25,886.25,9,3,12.00
04/15/2003,08:03,886.50,886.50,886.25,886.25,11,61,72.00
04/15/2003,08:04,886.25,886.25,885.75,885.75,4,87,91.00
04/15/2003,08:05,885.75,886.00,885.50,885.75,8,55,63.00
04/15/2003,08:06,885.75,885.75,885.50,885.50,10,42,52.00
04/15/2003,08:07,885.50,885.50,885.25,885.25,0,61,61.00
04/15/2003,08:08,885.25,885.75,885.25,885.50,48,29,77.00
04/15/2003,08:09,885.50,885.50,885.25,885.25,0,42,42.00
04/15/2003,08:10,885.50,885.50,885.50,885.50,35,0,35.00
04/15/2003,08:11,885.50,885.75,885.50,885.50,12,20,32.00
04/15/2003,08:12,885.50,885.50,885.25,885.50,5,3,8.00
04/15/2003,08:13,885.50,885.75,885.50,885.50,108,56,164.00
04/15/2003,08:14,885.50,885.50,885.25,885.25,0,84,84.00
04/15/2003,08:15,885.50,885.50,885.00,885.00,66,55,121.00
04/15/2003,08:16,885.00,885.00,884.00,885.00,254,634,888.00
04/15/2003,08:17,885.00,885.00,884.50,884.75,106,60,166.00
04/15/2003,08:18,885.00,885.00,884.50,884.75,50,127,177.00
04/15/2003,08:19,884.50,884.75,884.50,884.50,13,17,30.00
04/15/2003,08:20,884.50,884.75,884.50,884.50,44,43,87.00
04/15/2003,08:21,884.50,884.75,884.25,884.50,20,46,66.00
04/15/2003,08:22,884.75,884.75,884.50,884.75,4,7,11.00
04/15/2003,08:23,884.75,884.75,884.25,884.50,4,42,46.00
04/15/2003,08:24,884.50,884.50,884.25,884.50,27,6,33.00
04/15/2003,08:25,884.50,884.50,884.00,884.25,53,280,333.00
04/15/2003,08:26,884.25,884.25,883.75,884.00,81,235,316.00
04/15/2003,08:27,884.25,884.25,884.00,884.00,17,94,111.00
04/15/2003,08:28,884.00,884.25,883.75,883.75,16,268,284.00
04/15/2003,08:29,883.75,884.00,883.50,883.50,14,190,204.00
04/15/2003,08:30,883.50,884.75,883.25,884.75,1308,236,1544.00
04/15/2003,08:31,884.75,884.75,882.50,882.75,1275,3670,4945.00
04/15/2003,08:32,882.50,883.00,882.00,882.25,1135,1602,2737.00
04/15/2003,08:33,882.25,882.75,881.50,881.50,1114,1906,3020.00
04/15/2003,08:34,881.50,881.75,880.75,881.50,2442,2735,5177.00
04/15/2003,08:35,881.50,882.25,880.25,880.50,1845,2363,4208.00
04/15/2003,08:36,880.50,881.75,880.00,881.50,2679,1588,4267.00
04/15/2003,08:37,881.50,882.25,881.25,882.25,2505,1570,4075.00
04/15/2003,08:38,882.25,882.50,880.50,881.00,2212,2308,4520.00
04/15/2003,08:39,881.00,882.75,881.00,882.75,3202,708,3910.00
04/15/2003,08:40,882.75,883.25,882.25,882.50,3054,2646,5700.00
04/15/2003,08:41,882.50,883.50,882.50,883.50,1397,940,2337.00
04/15/2003,08:42,883.25,884.00,883.25,883.50,2294,1527,3821.00
04/15/2003,08:43,883.50,884.50,883.25,884.00,2135,1728,3863.00
04/15/2003,08:44,884.00,884.00,883.25,883.50,884,1237,2121.00
04/15/2003,08:45,883.50,883.75,882.75,883.00,912,1613,2525.00
04/15/2003,08:46,883.00,883.50,882.75,883.50,1344,1316,2660.00
04/15/2003,08:47,883.50,884.25,883.25,883.75,1881,1246,3127.00
04/15/2003,08:48,883.75,884.25,883.25,883.25,712,2057,2769.00
04/15/2003,08:49,883.25,884.75,883.25,884.75,2300,868,3168.00
04/15/2003,08:50,884.75,885.50,884.50,885.25,3059,1731,4790.00
04/15/2003,08:51,885.25,885.75,884.75,885.25,2397,1252,3649.00
04/15/2003,08:52,885.25,885.75,885.00,885.50,1245,1236,2481.00
04/15/2003,08:53,885.25,885.50,884.75,885.00,573,928,1501.00
04/15/2003,08:54,885.25,885.25,884.75,885.25,871,625,1496.00
04/15/2003,08:55,885.25,885.75,885.00,885.50,1318,1091,2409.00
04/15/2003,08:56,885.50,886.00,885.25,885.75,2199,835,3034.00
04/15/2003,08:57,885.75,885.75,884.75,884.75,773,1422,2195.00
04/15/2003,08:58,884.75,885.25,884.50,884.50,757,1356,2113.00
04/15/2003,08:59,884.50,884.75,883.75,884.00,1322,2401,3723.00
04/15/2003,09:00,883.75,884.00,882.75,882.75,844,2866,3710.00
04/15/2003,09:01,882.75,883.75,882.75,883.50,1144,914,2058.00
04/15/2003,09:02,883.50,883.50,883.00,883.50,286,838,1124.00
04/15/2003,09:03,883.25,884.25,883.25,883.75,847,1465,2312.00
04/15/2003,09:04,883.75,884.25,883.75,883.75,2395,486,2881.00
04/15/2003,09:05,883.75,884.50,883.50,883.50,764,1292,2056.00
04/15/2003,09:06,883.50,884.00,883.00,883.75,1363,463,1826.00
04/15/2003,09:07,883.75,884.00,883.50,883.50,959,1037,1996.00
04/15/2003,09:08,883.50,883.75,882.25,882.50,483,2747,3230.00
04/15/2003,09:09,882.25,882.75,881.75,882.25,1641,2624,4265.00
04/15/2003,09:10,882.25,882.50,881.50,882.00,1576,2256,3832.00
04/15/2003,09:11,882.25,882.50,881.75,882.00,818,905,1723.00
04/15/2003,09:12,882.00,882.50,882.00,882.25,438,416,854.00
04/15/2003,09:13,882.25,882.50,881.00,881.50,1934,3365,5299.00
04/15/2003,09:14,881.50,882.00,881.50,881.50,707,486,1193.00
04/15/2003,09:15,881.50,882.50,881.50,882.50,1576,679,2255.00
04/15/2003,09:16,882.50,882.75,882.25,882.50,1217,1355,2572.00
04/15/2003,09:17,882.25,882.75,882.00,882.75,1380,299,1679.00
04/15/2003,09:18,882.75,882.75,882.25,882.25,207,825,1032.00
04/15/2003,09:19,882.25,883.25,882.00,883.25,909,469,1378.00
04/15/2003,09:20,883.00,883.25,882.50,882.50,640,937,1577.00
04/15/2003,09:21,882.50,884.00,882.50,884.00,1687,698,2385.00
04/15/2003,09:22,884.00,884.25,883.25,883.75,1633,1513,3146.00
04/15/2003,09:23,883.50,884.50,883.50,884.25,1405,1023,2428.00
04/15/2003,09:24,884.50,885.25,884.25,884.50,2114,1059,3173.00
04/15/2003,09:25,884.25,884.75,884.25,884.50,326,353,679.00
04/15/2003,09:26,884.50,885.25,884.50,884.75,844,735,1579.00
04/15/2003,09:27,884.75,885.00,884.25,884.25,587,747,1334.00
04/15/2003,09:28,884.25,884.50,884.00,884.50,183,535,718.00
04/15/2003,09:29,884.50,885.00,884.00,885.00,1063,567,1630.00
04/15/2003,09:30,885.00,885.25,884.25,884.50,277,359,636.00
04/15/2003,09:31,884.25,886.25,884.25,885.75,3290,947,4237.00
04/15/2003,09:32,886.00,886.75,885.25,886.50,2427,1794,4221.00
04/15/2003,09:33,886.50,887.00,886.00,886.50,1234,1185,2419.00
04/15/2003,09:34,886.50,886.75,886.00,886.50,762,803,1565.00
04/15/2003,09:35,886.25,886.50,886.00,886.00,314,524,838.00
04/15/2003,09:36,886.00,886.50,886.00,886.25,563,497,1060.00
04/15/2003,09:37,886.00,886.50,886.00,886.25,809,435,1244.00
04/15/2003,09:38,886.25,887.25,886.00,886.50,2050,1357,3407.00
04/15/2003,09:39,886.75,886.75,885.75,885.75,275,2372,2647.00
04/15/2003,09:40,886.00,886.00,885.00,885.50,928,1922,2850.00
04/15/2003,09:41,885.25,886.00,885.25,885.75,596,736,1332.00
04/15/2003,09:42,885.50,886.00,885.25,885.50,481,713,1194.00
04/15/2003,09:43,885.50,885.50,885.00,885.25,548,1086,1634.00
04/15/2003,09:44,885.25,885.25,884.25,884.50,650,2233,2883.00
04/15/2003,09:45,884.50,885.00,884.25,884.50,974,997,1971.00
04/15/2003,09:46,884.75,885.50,884.25,885.25,1011,492,1503.00
04/15/2003,09:47,885.25,885.50,884.75,885.25,821,1075,1896.00
04/15/2003,09:48,885.25,885.75,885.25,885.50,786,460,1246.00
04/15/2003,09:49,885.25,885.50,885.00,885.00,151,531,682.00
04/15/2003,09:50,885.00,885.75,885.00,885.50,475,368,843.00
04/15/2003,09:51,885.50,885.50,885.25,885.25,333,228,561.00
04/15/2003,09:52,885.25,885.50,885.25,885.25,69,282,351.00
04/15/2003,09:53,885.25,885.75,885.25,885.50,497,230,727.00
04/15/2003,09:54,885.50,886.25,885.50,885.75,2202,667,2869.00
04/15/2003,09:55,886.00,887.00,886.00,887.00,2088,579,2667.00
04/15/2003,09:56,886.75,887.75,886.50,887.25,2632,1077,3709.00
04/15/2003,09:57,887.50,887.50,886.75,887.25,908,1050,1958.00
04/15/2003,09:58,887.00,887.25,886.75,887.00,450,797,1247.00
04/15/2003,09:59,887.00,887.00,886.50,887.00,460,515,975.00
04/15/2003,10:00,886.75,887.00,886.50,887.00,498,306,804.00
04/15/2003,10:01,887.00,887.50,886.75,887.00,984,721,1705.00
04/15/2003,10:02,887.25,887.50,887.00,887.25,938,136,1074.00
04/15/2003,10:03,887.25,887.50,886.75,887.00,1144,603,1747.00
04/15/2003,10:04,887.00,887.50,887.00,887.50,686,402,1088.00
04/15/2003,10:05,887.50,888.25,887.50,887.50,2928,1317,4245.00
04/15/2003,10:06,887.50,887.75,887.25,887.75,749,670,1419.00
04/15/2003,10:07,887.75,888.75,887.75,888.75,1758,1334,3092.00
04/15/2003,10:08,888.50,888.75,887.75,888.50,464,1367,1831.00
04/15/2003,10:09,888.25,888.50,888.00,888.25,461,633,1094.00
04/15/2003,10:10,888.25,888.50,888.00,888.00,302,462,764.00
04/15/2003,10:11,888.25,888.75,888.00,888.25,1293,627,1920.00
04/15/2003,10:12,888.50,888.75,888.25,888.75,478,54,532.00
04/15/2003,10:13,888.75,889.00,888.25,889.00,1098,624,1722.00
04/15/2003,10:14,888.75,889.00,888.50,888.75,439,434,873.00
04/15/2003,10:15,888.75,890.25,888.75,889.75,4035,2186,6221.00
04/15/2003,10:16,889.50,889.75,889.25,889.50,758,1319,2077.00
04/15/2003,10:17,889.25,889.50,889.00,889.25,380,776,1156.00
04/15/2003,10:18,889.25,889.50,889.00,889.00,114,434,548.00
04/15/2003,10:19,889.00,889.25,888.75,888.75,57,1296,1353.00
04/15/2003,10:20,888.75,889.00,888.75,888.75,48,418,466.00
04/15/2003,10:21,888.75,889.75,888.75,889.25,1485,1321,2806.00
04/15/2003,10:22,889.00,889.50,889.00,889.00,488,375,863.00
04/15/2003,10:23,889.00,889.75,888.75,889.00,912,1646,2558.00
04/15/2003,10:24,888.75,889.00,888.50,888.50,756,1026,1782.00
04/15/2003,10:25,888.50,889.00,888.50,889.00,588,155,743.00
04/15/2003,10:26,889.00,889.50,888.75,889.00,582,582,1164.00
04/15/2003,10:27,888.75,889.75,888.75,889.75,1143,480,1623.00
04/15/2003,10:28,889.50,889.75,888.75,888.75,406,775,1181.00
04/15/2003,10:29,889.00,889.50,888.75,889.50,687,140,827.00
04/15/2003,10:30,889.50,889.50,889.00,889.00,91,657,748.00
04/15/2003,10:31,889.00,889.75,889.00,889.00,1388,1449,2837.00
04/15/2003,10:32,889.00,889.50,888.50,888.75,1288,2001,3289.00
04/15/2003,10:33,888.75,889.00,888.50,889.00,557,66,623.00
04/15/2003,10:34,889.00,889.25,888.75,889.00,465,475,940.00
04/15/2003,10:35,889.00,889.25,888.75,889.25,542,945,1487.00
04/15/2003,10:36,889.25,889.75,888.75,889.25,933,562,1495.00
04/15/2003,10:37,889.25,889.75,889.25,889.75,362,267,629.00
04/15/2003,10:38,889.75,890.25,889.75,890.00,1820,237,2057.00
04/15/2003,10:39,890.25,890.50,889.50,889.75,1067,2029,3096.00
04/15/2003,10:40,889.75,890.50,889.50,890.25,618,344,962.00
04/15/2003,10:41,890.50,890.50,889.75,890.00,523,638,1161.00
04/15/2003,10:42,889.75,890.00,889.50,889.75,307,1008,1315.00
04/15/2003,10:43,889.75,890.00,889.50,889.75,460,152,612.00
04/15/2003,10:44,889.75,890.75,889.75,890.50,1280,869,2149.00
04/15/2003,10:45,890.50,890.50,890.00,890.00,120,450,570.00
04/15/2003,10:46,890.00,890.25,890.00,890.00,398,58,456.00
04/15/2003,10:47,890.00,890.75,890.00,890.25,909,289,1198.00
04/15/2003,10:48,890.25,890.75,890.00,890.25,545,660,1205.00
04/15/2003,10:49,890.25,890.25,890.00,890.00,208,52,260.00
04/15/2003,10:50,890.00,890.75,890.00,890.00,506,642,1148.00
04/15/2003,10:51,890.00,890.50,889.75,890.50,470,616,1086.00
04/15/2003,10:52,890.25,890.50,889.75,889.75,186,250,436.00
04/15/2003,10:53,890.00,890.00,889.25,889.75,1331,1372,2703.00
04/15/2003,10:54,889.75,889.75,889.50,889.50,136,451,587.00
04/15/2003,10:55,889.50,889.75,889.00,889.00,29,549,578.00
04/15/2003,10:56,889.00,889.25,888.50,888.75,92,1435,1527.00
04/15/2003,10:57,888.50,889.25,888.50,889.00,454,600,1054.00
04/15/2003,10:58,889.00,889.25,888.50,889.00,595,713,1308.00
04/15/2003,10:59,888.75,889.00,888.50,888.75,537,678,1215.00
04/15/2003,11:00,889.00,889.00,887.50,887.75,928,3358,4286.00
04/15/2003,11:01,887.75,888.00,887.00,887.25,906,2796,3702.00
04/15/2003,11:02,887.25,888.00,887.25,887.75,941,365,1306.00
04/15/2003,11:03,887.75,887.75,887.25,887.50,278,516,794.00
04/15/2003,11:04,887.50,888.00,887.25,888.00,426,310,736.00
04/15/2003,11:05,888.00,888.25,888.00,888.00,926,322,1248.00
04/15/2003,11:06,887.75,888.00,887.50,888.00,334,348,682.00
04/15/2003,11:07,888.00,888.00,887.50,887.75,288,166,454.00
04/15/2003,11:08,887.75,888.00,887.25,887.50,337,667,1004.00
04/15/2003,11:09,887.50,888.00,887.25,888.00,201,114,315.00
04/15/2003,11:10,888.00,888.00,887.50,887.75,234,550,784.00
04/15/2003,11:11,887.75,887.75,887.25,887.50,67,430,497.00
04/15/2003,11:12,887.50,887.75,887.25,887.50,211,374,585.00
04/15/2003,11:13,887.50,887.75,887.25,887.75,131,180,311.00
04/15/2003,11:14,887.75,888.00,887.25,888.00,514,258,772.00
04/15/2003,11:15,888.00,888.50,887.75,888.50,1113,284,1397.00
04/15/2003,11:16,888.50,888.75,888.25,888.25,236,670,906.00
04/15/2003,11:17,888.25,888.25,887.75,888.00,167,442,609.00
04/15/2003,11:18,888.00,888.25,888.00,888.25,521,92,613.00
04/15/2003,11:19,888.00,888.50,888.00,888.25,358,473,831.00
04/15/2003,11:20,888.00,888.75,888.00,888.75,545,74,619.00
04/15/2003,11:21,888.75,888.75,888.50,888.50,725,59,784.00
04/15/2003,11:22,888.50,888.75,888.25,888.50,235,386,621.00
04/15/2003,11:23,888.50,888.50,888.00,888.25,201,325,526.00
04/15/2003,11:24,888.00,888.50,888.00,888.50,233,20,253.00
04/15/2003,11:25,888.25,888.50,888.25,888.25,6,250,256.00
04/15/2003,11:26,888.25,888.25,888.00,888.00,20,77,97.00
04/15/2003,11:27,888.00,888.25,887.00,887.25,495,2076,2571.00
04/15/2003,11:28,887.25,887.75,887.00,887.50,536,690,1226.00
04/15/2003,11:29,887.25,888.25,887.25,887.75,536,448,984.00
04/15/2003,11:30,888.00,888.00,887.50,887.75,117,139,256.00
04/15/2003,11:31,887.75,888.00,887.50,887.75,80,134,214.00
04/15/2003,11:32,887.75,888.50,887.75,888.50,687,360,1047.00
04/15/2003,11:33,888.25,888.50,887.50,887.75,366,540,906.00
04/15/2003,11:34,887.75,888.50,887.50,888.50,465,20,485.00
04/15/2003,11:35,888.25,888.50,888.00,888.00,40,312,352.00
04/15/2003,11:36,888.25,888.25,888.00,888.00,16,14,30.00
04/15/2003,11:37,888.00,888.50,888.00,888.50,354,104,458.00
04/15/2003,11:38,888.50,889.00,888.50,889.00,1019,261,1280.00
04/15/2003,11:39,889.00,889.00,888.50,888.75,468,211,679.00
04/15/2003,11:40,888.75,889.00,888.75,889.00,48,430,478.00
04/15/2003,11:41,888.75,889.25,888.75,889.00,632,546,1178.00
04/15/2003,11:42,889.00,889.25,889.00,889.25,386,103,489.00
04/15/2003,11:43,889.00,889.25,888.75,888.75,261,331,592.00
04/15/2003,11:44,889.00,889.00,888.75,888.75,7,280,287.00
04/15/2003,11:45,888.75,889.25,888.75,889.00,284,221,505.00
04/15/2003,11:46,889.00,889.25,888.50,889.00,412,466,878.00
04/15/2003,11:47,888.75,889.00,888.50,888.50,273,252,525.00
04/15/2003,11:48,888.50,889.00,888.50,888.75,105,23,128.00
04/15/2003,11:49,889.00,889.00,888.50,888.75,19,70,89.00
04/15/2003,11:50,888.50,888.50,888.00,888.50,192,720,912.00
04/15/2003,11:51,888.50,889.25,888.25,889.00,545,172,717.00
04/15/2003,11:52,889.00,889.50,888.75,888.75,463,621,1084.00
04/15/2003,11:53,888.75,888.75,888.50,888.50,170,80,250.00
04/15/2003,11:54,888.50,889.25,888.25,888.75,604,537,1141.00
04/15/2003,11:55,889.00,889.75,889.00,889.25,879,468,1347.00
04/15/2003,11:56,889.50,889.75,889.25,889.50,709,342,1051.00
04/15/2003,11:57,889.50,889.75,889.25,889.25,31,644,675.00
04/15/2003,11:58,889.25,889.50,889.25,889.25,80,127,207.00
04/15/2003,11:59,889.25,889.75,889.25,889.75,676,269,945.00
04/15/2003,12:00,889.50,889.75,889.00,889.25,233,467,700.00
04/15/2003,12:01,889.00,889.75,889.00,889.75,565,395,960.00
04/15/2003,12:02,889.50,890.00,889.50,889.75,422,199,621.00
04/15/2003,12:03,889.75,890.00,889.00,889.25,718,493,1211.00
04/15/2003,12:04,889.50,889.75,889.25,889.25,160,108,268.00
04/15/2003,12:05,889.50,889.50,889.25,889.25,338,92,430.00
04/15/2003,12:06,889.25,889.75,889.00,889.50,394,263,657.00
04/15/2003,12:07,889.50,889.50,889.25,889.25,155,25,180.00
04/15/2003,12:08,889.25,889.50,889.25,889.25,318,139,457.00
04/15/2003,12:09,889.50,889.75,889.25,889.25,295,278,573.00
04/15/2003,12:10,889.50,889.50,889.00,889.25,224,843,1067.00
04/15/2003,12:11,889.25,889.25,888.50,888.50,140,688,828.00
04/15/2003,12:12,888.75,889.00,888.50,889.00,796,73,869.00
04/15/2003,12:13,889.00,889.75,889.00,889.50,538,404,942.00
04/15/2003,12:14,889.25,889.25,889.00,889.00,36,423,459.00
04/15/2003,12:15,889.00,889.50,888.75,889.00,170,220,390.00
04/15/2003,12:16,889.00,889.50,889.00,889.25,88,93,181.00
04/15/2003,12:17,889.25,889.25,888.75,889.00,77,249,326.00
04/15/2003,12:18,889.00,889.00,888.00,888.00,436,1037,1473.00
04/15/2003,12:19,888.25,888.25,887.50,887.50,387,1278,1665.00
04/15/2003,12:20,887.50,887.75,887.25,887.75,150,690,840.00
04/15/2003,12:21,887.75,888.00,887.50,888.00,314,51,365.00
04/15/2003,12:22,887.75,888.00,887.50,887.75,35,420,455.00
04/15/2003,12:23,887.50,887.50,886.50,887.00,578,2337,2915.00
04/15/2003,12:24,886.75,887.25,886.50,887.00,586,224,810.00
04/15/2003,12:25,887.25,887.25,886.50,886.75,189,365,554.00
04/15/2003,12:26,886.50,887.25,886.50,887.00,846,543,1389.00
04/15/2003,12:27,887.00,887.00,886.50,886.75,185,386,571.00
04/15/2003,12:28,886.50,887.00,886.25,886.50,749,904,1653.00
04/15/2003,12:29,886.25,886.50,886.25,886.25,190,359,549.00
04/15/2003,12:30,886.50,886.50,885.75,885.75,479,2181,2660.00
04/15/2003,12:31,885.75,886.25,885.75,886.00,272,1029,1301.00
04/15/2003,12:32,885.75,886.25,885.75,886.25,616,251,867.00
04/15/2003,12:33,886.25,886.50,886.00,886.50,449,228,677.00
04/15/2003,12:34,886.50,886.50,886.00,886.50,335,359,694.00
04/15/2003,12:35,886.25,886.50,886.00,886.25,138,318,456.00
04/15/2003,12:36,886.25,886.50,886.25,886.50,192,164,356.00
04/15/2003,12:37,886.50,886.75,886.25,886.75,472,78,550.00
04/15/2003,12:38,886.75,886.75,886.25,886.50,152,411,563.00
04/15/2003,12:39,886.50,886.75,886.50,886.75,55,22,77.00
04/15/2003,12:40,886.50,886.75,886.25,886.75,166,253,419.00
04/15/2003,12:41,886.50,886.50,886.25,886.25,27,580,607.00
04/15/2003,12:42,886.25,886.50,885.75,886.00,488,1340,1828.00
04/15/2003,12:43,886.25,886.25,885.75,886.00,244,447,691.00
04/15/2003,12:44,886.00,886.00,885.25,885.25,56,1417,1473.00
04/15/2003,12:45,885.25,885.75,885.00,885.25,1098,1216,2314.00
04/15/2003,12:46,885.25,885.50,885.00,885.00,379,817,1196.00
04/15/2003,12:47,885.25,885.25,884.75,885.00,243,794,1037.00
04/15/2003,12:48,885.00,885.50,884.50,885.25,1376,974,2350.00
04/15/2003,12:49,885.50,885.50,884.75,885.00,296,560,856.00
04/15/2003,12:50,885.00,885.25,884.75,884.75,287,468,755.00
04/15/2003,12:51,884.75,885.00,884.50,884.50,231,489,720.00
04/15/2003,12:52,884.75,884.75,883.25,883.75,670,3227,3897.00
04/15/2003,12:53,883.75,884.00,883.50,884.00,571,230,801.00
04/15/2003,12:54,883.75,884.00,883.50,884.00,375,464,839.00
04/15/2003,12:55,884.00,884.25,883.75,884.25,535,127,662.00
04/15/2003,12:56,884.25,884.50,884.00,884.25,603,45,648.00
04/15/2003,12:57,884.50,884.50,884.00,884.25,152,240,392.00
04/15/2003,12:58,884.00,884.50,884.00,884.25,411,60,471.00
04/15/2003,12:59,884.25,884.75,884.25,884.75,558,62,620.00
04/15/2003,13:00,884.50,884.75,884.50,884.75,589,45,634.00
04/15/2003,13:01,884.75,885.00,884.00,884.25,448,982,1430.00
04/15/2003,13:02,884.00,884.50,884.00,884.50,654,104,758.00
04/15/2003,13:03,884.50,884.75,884.25,884.50,152,404,556.00
04/15/2003,13:04,884.50,884.75,884.00,884.00,162,361,523.00
04/15/2003,13:05,884.25,884.25,883.25,883.25,716,1604,2320.00
04/15/2003,13:06,883.25,884.50,883.25,884.00,1207,427,1634.00
04/15/2003,13:07,884.25,884.50,884.00,884.50,470,64,534.00
04/15/2003,13:08,884.50,884.75,884.25,884.25,248,306,554.00
04/15/2003,13:09,884.50,884.50,883.75,884.25,388,521,909.00
04/15/2003,13:10,884.50,884.50,884.00,884.00,44,745,789.00
04/15/2003,13:11,884.25,884.50,884.25,884.50,243,172,415.00
04/15/2003,13:12,884.50,884.75,884.25,884.50,515,685,1200.00
04/15/2003,13:13,884.50,884.75,884.25,884.50,244,186,430.00
04/15/2003,13:14,884.50,884.75,884.25,884.50,75,288,363.00
04/15/2003,13:15,884.50,884.75,884.25,884.75,251,1,252.00
04/15/2003,13:16,884.50,884.75,884.25,884.50,55,735,790.00
04/15/2003,13:17,884.50,885.25,884.50,885.25,1354,254,1608.00
04/15/2003,13:18,885.25,885.50,885.00,885.50,745,70,815.00
04/15/2003,13:19,885.50,885.50,884.75,885.00,643,911,1554.00
04/15/2003,13:20,885.00,885.25,884.75,885.00,262,101,363.00
04/15/2003,13:21,885.00,885.00,884.50,885.00,550,482,1032.00
04/15/2003,13:22,885.00,885.25,884.75,885.00,355,264,619.00
04/15/2003,13:23,885.00,885.00,884.75,885.00,146,248,394.00
04/15/2003,13:24,885.00,885.50,885.00,885.50,508,44,552.00
04/15/2003,13:25,885.50,885.75,885.00,885.50,757,473,1230.00
04/15/2003,13:26,885.50,886.00,885.50,885.50,893,586,1479.00
04/15/2003,13:27,885.75,886.50,885.75,886.25,1121,426,1547.00
04/15/2003,13:28,886.25,886.50,885.75,886.00,286,715,1001.00
04/15/2003,13:29,886.00,886.00,885.75,885.75,44,479,523.00
04/15/2003,13:30,885.75,886.00,885.75,885.75,108,375,483.00
04/15/2003,13:31,885.75,886.25,885.75,886.00,422,482,904.00
04/15/2003,13:32,886.00,886.25,885.75,886.00,251,80,331.00
04/15/2003,13:33,886.00,886.25,885.75,886.00,165,291,456.00
04/15/2003,13:34,886.00,886.25,885.25,885.25,142,1323,1465.00
04/15/2003,13:35,885.25,885.50,885.00,885.25,444,947,1391.00
04/15/2003,13:36,885.25,885.50,885.00,885.25,393,331,724.00
04/15/2003,13:37,885.50,886.25,885.25,886.00,1408,501,1909.00
04/15/2003,13:38,886.00,886.00,885.50,885.75,236,231,467.00
04/15/2003,13:39,885.75,886.50,885.75,886.50,988,218,1206.00
04/15/2003,13:40,886.50,886.50,885.50,886.25,245,433,678.00
04/15/2003,13:41,886.25,886.25,886.00,886.00,97,247,344.00
04/15/2003,13:42,886.25,886.50,885.75,886.25,375,294,669.00
04/15/2003,13:43,886.00,886.25,885.75,885.75,34,241,275.00
04/15/2003,13:44,886.00,886.75,885.75,886.50,609,333,942.00
04/15/2003,13:45,886.50,886.75,886.25,886.50,251,438,689.00
04/15/2003,13:46,886.50,886.75,886.25,886.25,51,382,433.00
04/15/2003,13:47,886.25,886.50,886.00,886.25,326,73,399.00
04/15/2003,13:48,886.50,887.00,886.25,886.75,636,312,948.00
04/15/2003,13:49,886.75,887.25,886.50,887.00,1040,442,1482.00
04/15/2003,13:50,886.75,887.25,886.50,887.00,404,207,611.00
04/15/2003,13:51,887.00,887.50,887.00,887.50,565,106,671.00
04/15/2003,13:52,887.25,887.75,887.25,887.25,642,671,1313.00
04/15/2003,13:53,887.00,887.50,887.00,887.25,460,371,831.00
04/15/2003,13:54,887.25,887.50,887.00,887.25,154,201,355.00
04/15/2003,13:55,887.25,887.75,887.00,887.50,207,283,490.00
04/15/2003,13:56,887.50,887.50,887.00,887.25,41,673,714.00
04/15/2003,13:57,887.25,887.75,887.00,887.50,550,50,600.00
04/15/2003,13:58,887.75,888.50,887.50,888.25,1584,637,2221.00
04/15/2003,13:59,888.50,888.50,887.50,887.75,436,719,1155.00
04/15/2003,14:00,887.75,888.00,887.50,887.75,174,430,604.00
04/15/2003,14:01,887.75,888.00,887.00,887.00,180,1432,1612.00
04/15/2003,14:02,887.00,887.50,887.00,887.25,640,322,962.00
04/15/2003,14:03,887.50,888.00,887.25,887.50,752,257,1009.00
04/15/2003,14:04,887.50,887.75,887.25,887.50,115,220,335.00
04/15/2003,14:05,887.25,887.50,887.00,887.00,21,709,730.00
04/15/2003,14:06,887.00,887.25,886.25,886.50,1139,2242,3381.00
04/15/2003,14:07,886.50,887.00,886.50,886.75,613,365,978.00
04/15/2003,14:08,886.75,887.00,886.75,886.75,69,373,442.00
04/15/2003,14:09,886.75,887.00,886.50,886.50,204,650,854.00
04/15/2003,14:10,886.50,886.75,885.50,885.75,1228,3244,4472.00
04/15/2003,14:11,885.75,886.25,885.25,886.00,962,1116,2078.00
04/15/2003,14:12,886.00,886.25,885.75,886.25,178,200,378.00
04/15/2003,14:13,886.25,886.25,885.50,885.75,528,1333,1861.00
04/15/2003,14:14,886.00,886.25,885.50,886.00,1159,892,2051.00
04/15/2003,14:15,886.00,886.25,885.75,886.25,366,105,471.00
04/15/2003,14:16,886.00,886.50,886.00,886.25,324,34,358.00
04/15/2003,14:17,886.25,886.50,885.50,885.50,72,675,747.00
04/15/2003,14:18,885.50,886.25,885.50,886.00,727,280,1007.00
04/15/2003,14:19,886.00,886.25,886.00,886.25,486,199,685.00
04/15/2003,14:20,886.25,886.75,886.00,886.75,1014,346,1360.00
04/15/2003,14:21,887.00,887.50,886.75,887.25,1189,551,1740.00
04/15/2003,14:22,887.25,887.50,887.00,887.25,155,200,355.00
04/15/2003,14:23,887.25,887.50,887.25,887.50,455,48,503.00
04/15/2003,14:24,887.50,887.50,886.75,886.75,111,829,940.00
04/15/2003,14:25,886.75,887.25,886.75,887.00,131,578,709.00
04/15/2003,14:26,887.00,887.50,886.75,887.25,436,182,618.00
04/15/2003,14:27,887.50,887.50,887.00,887.00,88,304,392.00
04/15/2003,14:28,887.25,887.50,887.00,887.50,178,60,238.00
04/15/2003,14:29,887.50,887.75,887.25,887.75,919,141,1060.00
04/15/2003,14:30,887.75,888.75,887.50,888.75,2431,875,3306.00
04/15/2003,14:31,888.75,889.50,888.75,889.00,2776,1455,4231.00
04/15/2003,14:32,889.00,889.00,888.50,888.50,173,811,984.00
04/15/2003,14:33,888.50,889.25,888.50,889.00,554,282,836.00
04/15/2003,14:34,889.25,889.50,889.00,889.25,1373,258,1631.00
04/15/2003,14:35,889.50,889.50,888.75,888.75,120,552,672.00
04/15/2003,14:36,888.75,889.50,888.75,889.50,580,254,834.00
04/15/2003,14:37,889.50,889.50,889.00,889.50,853,236,1089.00
04/15/2003,14:38,889.50,890.00,889.50,890.00,1248,385,1633.00
04/15/2003,14:39,890.00,890.00,889.25,889.25,418,862,1280.00
04/15/2003,14:40,889.50,890.00,889.25,889.75,747,414,1161.00
04/15/2003,14:41,890.00,890.25,889.75,890.25,1288,937,2225.00
04/15/2003,14:42,890.00,890.50,890.00,890.25,872,452,1324.00
04/15/2003,14:43,890.25,890.50,889.75,890.00,62,607,669.00
04/15/2003,14:44,890.00,890.25,889.75,890.00,377,245,622.00
04/15/2003,14:45,890.00,890.00,889.50,889.75,220,564,784.00
04/15/2003,14:46,889.75,889.75,889.25,889.25,424,1340,1764.00
04/15/2003,14:47,889.25,890.00,889.00,889.75,704,825,1529.00
04/15/2003,14:48,889.75,890.00,889.00,889.25,231,1097,1328.00
04/15/2003,14:49,889.25,889.50,889.00,889.50,625,300,925.00
04/15/2003,14:50,889.50,889.75,889.25,889.50,687,82,769.00
04/15/2003,14:51,889.50,890.00,889.25,890.00,790,393,1183.00
04/15/2003,14:52,890.00,890.50,890.00,890.25,1405,510,1915.00
04/15/2003,14:53,890.25,890.25,890.00,890.25,363,509,872.00
04/15/2003,14:54,890.00,890.25,889.75,890.00,438,390,828.00
04/15/2003,14:55,890.00,890.25,889.00,889.00,719,2381,3100.00
04/15/2003,14:56,889.00,889.75,888.75,889.50,947,744,1691.00
04/15/2003,14:57,889.50,889.75,889.25,889.50,743,640,1383.00
04/15/2003,14:58,889.50,890.00,889.25,890.00,1494,54,1548.00
04/15/2003,14:59,890.00,890.25,889.75,890.00,1226,522,1748.00
04/15/2003,15:00,890.00,890.75,890.00,890.75,1746,1017,2763.00
04/15/2003,15:01,890.75,890.75,890.25,890.25,1677,1365,3042.00
04/15/2003,15:02,890.25,891.00,890.25,891.00,988,248,1236.00
04/15/2003,15:03,891.00,891.50,890.75,891.25,1052,497,1549.00
04/15/2003,15:04,891.00,891.50,891.00,891.50,565,161,726.00
04/15/2003,15:05,891.25,891.50,891.00,891.25,385,662,1047.00
04/15/2003,15:06,891.25,892.00,891.00,891.50,2039,1083,3122.00
04/15/2003,15:07,891.50,892.00,891.25,892.00,1742,178,1920.00
04/15/2003,15:08,892.25,892.75,892.00,892.50,1421,861,2282.00
04/15/2003,15:09,892.25,892.75,892.00,892.50,1132,989,2121.00
04/15/2003,15:10,892.75,893.00,891.50,892.25,1084,1666,2750.00
04/15/2003,15:11,892.50,892.75,891.75,892.50,1345,1031,2376.00
04/15/2003,15:12,892.50,893.50,892.50,892.75,1496,768,2264.00
04/15/2003,15:13,892.75,893.50,892.50,893.00,1244,696,1940.00
04/15/2003,15:14,893.00,893.75,892.75,893.50,1300,422,1722.00
04/15/2003,15:15,893.50,894.00,893.00,893.75,2218,1421,3639.00
04/15/2003,15:16,893.75,894.00,893.50,894.00,113,24,137.00
04/15/2003,15:46,896.25,898.50,896.25,898.50,1090,213,1303.00
04/15/2003,15:47,898.50,898.50,897.50,898.25,327,315,642.00
04/15/2003,15:48,898.25,898.50,898.00,898.25,63,61,124.00
04/15/2003,15:49,898.25,898.50,898.00,898.25,171,133,304.00
04/15/2003,15:50,898.25,898.75,898.00,898.50,234,12,246.00
04/15/2003,15:51,898.50,898.50,898.00,898.50,86,101,187.00
04/15/2003,15:52,898.50,898.50,898.00,898.25,105,98,203.00
04/15/2003,15:53,898.25,898.50,898.25,898.25,22,180,202.00
04/15/2003,15:54,898.25,898.75,898.25,898.50,207,25,232.00
04/15/2003,15:55,898.50,898.50,898.25,898.50,114,44,158.00
04/15/2003,15:56,898.50,898.50,898.25,898.50,89,10,99.00
04/15/2003,15:57,898.50,898.75,898.50,898.75,53,0,53.00
04/15/2003,15:58,898.75,898.75,898.50,898.50,10,95,105.00
04/15/2003,15:59,898.50,898.50,898.25,898.50,3,13,16.00
04/15/2003,16:00,898.25,898.50,898.25,898.50,152,30,182.00
04/15/2003,17:01,900.25,900.25,899.75,899.75,8,25,33.00
04/15/2003,17:02,900.00,900.25,900.00,900.00,8,4,12.00
04/15/2003,17:03,900.25,900.50,900.00,900.50,76,5,81.00
04/15/2003,17:04,900.50,900.75,900.50,900.50,56,12,68.00
04/15/2003,17:05,900.50,900.50,900.25,900.25,27,6,33.00
04/15/2003,17:06,900.50,900.50,900.50,900.50,18,0,18.00
04/15/2003,17:07,900.50,900.50,900.50,900.50,2,0,2.00
04/15/2003,17:08,900.25,900.50,900.25,900.50,30,2,32.00
04/15/2003,17:09,900.50,900.50,900.50,900.50,10,0,10.00
04/15/2003,17:10,900.50,900.50,900.25,900.25,1,12,13.00
04/15/2003,17:11,900.25,900.25,900.25,900.25,0,15,15.00
04/15/2003,17:12,900.25,900.50,900.00,900.25,19,14,33.00
04/15/2003,17:13,900.25,900.50,900.25,900.50,8,0,8.00
04/15/2003,17:14,900.25,900.25,900.25,900.25,0,21,21.00
04/15/2003,17:15,900.25,900.25,900.25,900.25,0,3,3.00
04/15/2003,17:16,900.25,900.50,900.25,900.50,2,3,5.00
04/15/2003,17:17,900.50,900.50,900.50,900.50,28,0,28.00
04/15/2003,17:18,900.75,900.75,900.50,900.75,14,1,15.00
04/15/2003,17:19,900.75,900.75,900.50,900.75,52,5,57.00
04/15/2003,17:20,900.75,900.75,900.50,900.50,13,1,14.00
04/15/2003,17:21,900.75,901.00,900.50,901.00,41,10,51.00
04/15/2003,17:22,901.00,901.25,900.75,901.00,113,13,126.00
04/15/2003,17:23,900.75,901.00,900.75,900.75,5,12,17.00
04/15/2003,17:24,900.75,900.75,900.75,900.75,0,35,35.00
04/15/2003,17:25,900.75,900.75,900.75,900.75,0,42,42.00
04/15/2003,17:26,901.00,901.25,901.00,901.00,26,37,63.00
04/15/2003,17:27,901.25,901.25,901.00,901.00,1,14,15.00
04/15/2003,17:28,901.00,901.00,900.75,900.75,0,22,22.00
04/15/2003,17:29,900.75,901.00,900.75,901.00,11,5,16.00
04/15/2003,17:30,901.25,901.25,901.25,901.25,20,0,20.00
04/15/2003,17:31,901.50,901.50,901.25,901.25,40,23,63.00
04/15/2003,17:32,901.25,901.50,901.25,901.50,65,3,68.00
04/15/2003,17:33,901.50,902.00,901.50,901.75,109,2,111.00
04/15/2003,17:34,902.00,902.00,901.75,902.00,49,7,56.00
04/15/2003,17:35,901.75,901.75,901.75,901.75,0,21,21.00
04/15/2003,17:36,901.75,902.25,901.75,902.25,53,24,77.00
04/15/2003,17:37,902.25,902.50,902.00,902.50,18,3,21.00
04/15/2003,17:38,902.25,902.50,902.25,902.25,6,28,34.00
04/15/2003,17:39,902.25,902.25,902.25,902.25,0,6,6.00
04/15/2003,17:40,902.25,902.50,902.25,902.50,93,13,106.00
04/15/2003,17:41,902.50,902.75,902.25,902.50,44,9,53.00
04/15/2003,17:42,902.50,902.50,902.50,902.50,0,3,3.00
04/15/2003,17:43,902.50,902.50,902.50,902.50,0,3,3.00
04/15/2003,17:44,902.25,902.50,902.25,902.50,3,2,5.00
04/15/2003,17:45,902.50,902.50,902.50,902.50,4,0,4.00
04/15/2003,17:46,902.25,902.75,902.25,902.75,13,4,17.00
04/15/2003,17:47,902.75,902.75,902.50,902.50,1,31,32.00
04/15/2003,17:48,902.50,902.50,902.25,902.25,0,6,6.00
04/15/2003,17:49,902.50,902.50,902.25,902.25,2,8,10.00
04/15/2003,17:50,902.25,902.50,902.25,902.25,39,21,60.00
04/15/2003,17:51,902.25,902.50,902.25,902.50,11,5,16.00
04/15/2003,17:52,902.50,902.50,902.25,902.50,3,1,4.00
04/15/2003,17:53,902.50,902.50,902.25,902.25,5,12,17.00
04/15/2003,17:54,902.25,902.25,902.25,902.25,0,10,10.00
04/15/2003,17:55,902.50,902.50,902.00,902.25,5,8,13.00
04/15/2003,17:56,902.00,902.00,901.75,901.75,0,96,96.00
04/15/2003,17:57,902.00,902.00,901.75,901.75,2,2,4.00
04/15/2003,17:58,901.75,902.00,901.75,901.75,10,17,27.00
04/15/2003,17:59,901.75,901.75,901.50,901.50,0,9,9.00
04/15/2003,18:00,901.50,901.50,901.25,901.25,0,37,37.00
04/15/2003,18:01,901.25,901.75,901.25,901.50,41,6,47.00
04/15/2003,18:02,901.75,901.75,901.75,901.75,14,0,14.00
04/15/2003,18:03,902.00,902.00,901.75,901.75,15,2,17.00
04/15/2003,18:04,901.50,901.50,901.50,901.50,0,30,30.00
04/15/2003,18:05,901.50,901.75,901.25,901.50,2,11,13.00
04/15/2003,18:06,901.50,901.50,901.50,901.50,5,0,5.00
04/15/2003,18:07,901.75,901.75,901.50,901.50,13,10,23.00
04/15/2003,18:08,901.50,901.50,901.50,901.50,0,20,20.00
04/15/2003,18:09,901.50,901.75,901.50,901.75,7,7,14.00
04/15/2003,18:10,902.00,902.00,902.00,902.00,18,0,18.00
04/15/2003,18:11,902.00,902.00,901.75,901.75,2,23,25.00
04/15/2003,18:12,901.75,902.00,901.75,902.00,9,7,16.00
04/15/2003,18:13,901.75,901.75,901.75,901.75,0,7,7.00
04/15/2003,18:14,902.00,902.00,902.00,902.00,5,0,5.00
04/15/2003,18:15,902.25,902.25,902.00,902.00,2,6,8.00
04/15/2003,18:16,902.00,902.00,902.00,902.00,0,5,5.00
04/15/2003,18:17,902.00,902.00,901.75,902.00,55,4,59.00
04/15/2003,18:18,902.00,902.25,902.00,902.25,68,2,70.00
04/15/2003,18:19,902.00,902.50,902.00,902.25,5,15,20.00
04/15/2003,18:20,902.25,902.25,902.25,902.25,0,2,2.00
04/15/2003,18:21,902.25,902.25,902.25,902.25,0,6,6.00
04/15/2003,18:22,902.25,902.50,902.25,902.25,5,7,12.00
04/15/2003,18:23,902.25,902.25,902.25,902.25,0,1,1.00
04/15/2003,18:24,902.25,902.25,902.25,902.25,0,3,3.00
04/15/2003,18:25,902.25,902.50,902.00,902.50,3,4,7.00
04/15/2003,18:26,902.25,902.25,902.00,902.00,0,3,3.00
04/15/2003,18:27,902.25,902.25,902.25,902.25,1,0,1.00
04/15/2003,18:28,902.00,902.25,902.00,902.25,9,13,22.00
04/15/2003,18:29,902.00,902.25,902.00,902.25,1,3,4.00
04/15/2003,18:30,902.25,902.25,902.25,902.25,2,0,2.00
04/15/2003,18:31,902.25,902.25,902.00,902.00,6,3,9.00
04/15/2003,18:32,902.00,902.00,902.00,902.00,0,15,15.00
04/15/2003,18:33,902.00,902.00,902.00,902.00,0,1,1.00
04/15/2003,18:34,902.00,902.00,901.75,902.00,1,2,3.00
04/15/2003,18:35,902.00,902.00,902.00,902.00,8,0,8.00
04/15/2003,18:36,902.00,902.00,902.00,902.00,2,0,2.00
04/15/2003,18:37,902.25,902.25,902.25,902.25,1,0,1.00
04/15/2003,18:38,902.00,902.00,902.00,902.00,0,6,6.00
04/15/2003,18:39,902.00,902.25,901.75,902.25,2,2,4.00
04/15/2003,18:40,902.25,902.25,902.00,902.00,13,8,21.00
04/15/2003,18:41,902.25,902.25,902.25,902.25,1,0,1.00
04/15/2003,18:42,902.25,902.25,902.00,902.00,5,2,7.00
04/15/2003,18:43,902.00,902.00,901.75,901.75,0,8,8.00
04/15/2003,18:45,902.00,902.00,902.00,902.00,2,0,2.00
04/15/2003,18:46,902.00,902.00,902.00,902.00,4,0,4.00
04/15/2003,18:47,902.00,902.00,902.00,902.00,1,0,1.00
04/15/2003,18:48,902.00,902.00,902.00,902.00,1,0,1.00
04/15/2003,18:49,902.00,902.00,902.00,902.00,2,0,2.00
04/15/2003,18:50,902.00,902.00,902.00,902.00,5,0,5.00
04/15/2003,18:51,902.00,902.00,902.00,902.00,6,0,6.00
04/15/2003,18:53,902.00,902.00,901.75,901.75,4,1,5.00
04/15/2003,18:54,902.00,902.00,902.00,902.00,1,0,1.00
04/15/2003,18:55,902.25,902.50,902.25,902.50,19,10,29.00
04/15/2003,18:56,902.25,902.75,902.25,902.75,48,5,53.00
04/15/2003,18:57,902.75,903.00,902.75,902.75,41,11,52.00
04/15/2003,18:58,902.75,903.25,902.75,903.25,56,2,58.00
04/15/2003,18:59,903.25,903.25,902.75,903.00,4,12,16.00
04/15/2003,19:00,903.00,903.25,902.75,902.75,5,8,13.00
04/15/2003,19:01,902.75,902.75,902.75,902.75,0,2,2.00
04/15/2003,19:02,902.75,902.75,902.50,902.75,2,8,10.00
04/15/2003,19:03,902.50,902.75,902.50,902.75,6,1,7.00
04/15/2003,19:04,902.50,902.50,902.25,902.25,0,10,10.00
04/15/2003,19:05,902.25,902.25,902.00,902.25,1,30,31.00
04/15/2003,19:06,902.00,902.50,901.75,902.50,62,20,82.00
04/15/2003,19:07,902.25,902.25,901.75,902.25,22,49,71.00
04/15/2003,19:08,902.50,902.50,902.25,902.25,2,1,3.00
04/15/2003,19:09,902.25,902.25,902.25,902.25,0,3,3.00
04/15/2003,19:10,902.25,902.25,902.25,902.25,0,10,10.00
04/15/2003,19:11,902.00,902.25,902.00,902.00,2,3,5.00
04/15/2003,19:12,902.25,902.25,902.00,902.25,5,2,7.00
04/15/2003,19:13,902.25,902.75,902.25,902.25,42,4,46.00
04/15/2003,19:14,902.25,902.50,902.25,902.25,1,6,7.00
04/15/2003,19:17,902.25,902.25,902.25,902.25,0,5,5.00
04/15/2003,19:18,902.25,902.50,902.25,902.50,1,2,3.00
04/15/2003,19:20,902.25,902.25,902.25,902.25,0,1,1.00
04/15/2003,19:21,902.25,902.50,902.00,902.50,6,9,15.00
04/15/2003,19:22,902.25,902.25,902.00,902.00,0,3,3.00
04/15/2003,19:23,902.00,902.25,902.00,902.25,1,2,3.00
04/15/2003,19:25,902.25,902.25,902.00,902.00,1,1,2.00
04/15/2003,19:27,902.00,902.00,902.00,902.00,0,10,10.00
04/15/2003,19:28,902.00,902.00,902.00,902.00,0,1,1.00
04/15/2003,19:29,902.00,902.00,902.00,902.00,0,1,1.00
04/15/2003,19:30,902.00,902.00,902.00,902.00,0,4,4.00
04/15/2003,19:31,902.00,902.00,902.00,902.00,0,14,14.00
04/15/2003,19:32,902.00,902.25,902.00,902.00,1,4,5.00
04/15/2003,19:35,902.25,902.25,902.00,902.00,1,6,7.00
04/15/2003,19:36,902.25,902.25,902.25,902.25,1,0,1.00
04/15/2003,19:37,902.25,902.25,902.00,902.25,8,2,10.00
04/15/2003,19:38,902.25,902.25,902.00,902.00,5,10,15.00
04/15/2003,19:40,902.00,902.00,902.00,902.00,0,8,8.00
04/15/2003,19:41,902.25,902.25,902.25,902.25,2,0,2.00
04/15/2003,19:42,902.25,902.25,902.00,902.25,3,1,4.00
04/15/2003,19:44,902.25,902.50,902.00,902.00,17,2,19.00
04/15/2003,19:45,902.25,902.25,902.25,902.25,2,0,2.00
04/15/2003,19:46,902.25,902.25,902.25,902.25,1,0,1.00
04/15/2003,19:48,902.25,902.25,902.25,902.25,10,0,10.00
04/15/2003,19:49,902.00,902.00,902.00,902.00,0,1,1.00
04/15/2003,19:50,902.00,902.00,902.00,902.00,0,1,1.00
04/15/2003,19:52,902.00,902.00,902.00,902.00,0,2,2.00
04/15/2003,19:53,902.25,902.25,902.00,902.25,3,10,13.00
04/15/2003,19:54,902.00,902.25,902.00,902.25,2,4,6.00
04/15/2003,19:55,902.25,902.25,902.00,902.00,2,11,13.00
04/15/2003,19:56,902.00,902.00,902.00,902.00,0,1,1.00
04/15/2003,19:57,902.00,902.00,901.75,901.75,0,11,11.00
04/15/2003,19:58,901.75,901.75,901.75,901.75,0,1,1.00
04/15/2003,19:59,901.75,901.75,901.75,901.75,0,3,3.00
04/15/2003,20:00,901.75,901.75,901.75,901.75,0,19,19.00
04/15/2003,20:01,901.75,901.75,901.50,901.50,0,8,8.00
04/15/2003,20:02,901.75,901.75,901.75,901.75,3,0,3.00
04/15/2003,20:03,901.75,901.75,901.75,901.75,1,0,1.00
04/15/2003,20:04,901.50,901.50,901.50,901.50,0,2,2.00
04/15/2003,20:05,901.50,901.50,901.50,901.50,0,3,3.00
04/15/2003,20:06,901.50,901.50,901.00,901.00,5,126,131.00
04/15/2003,20:07,901.00,901.00,900.50,900.75,1,60,61.00
04/15/2003,20:08,901.00,901.00,900.25,900.25,5,34,39.00
04/15/2003,20:09,900.50,901.00,900.50,900.75,58,1,59.00
04/15/2003,20:10,900.75,900.75,900.75,900.75,0,3,3.00
04/15/2003,20:11,901.00,901.00,901.00,901.00,4,0,4.00
04/15/2003,20:12,901.00,901.25,900.75,901.00,11,2,13.00
04/15/2003,20:13,900.75,901.00,900.75,901.00,1,1,2.00
04/15/2003,20:14,900.75,900.75,900.75,900.75,0,11,11.00
04/15/2003,20:15,900.75,900.75,900.75,900.75,0,5,5.00
04/15/2003,20:16,900.75,901.00,900.75,900.75,3,22,25.00
04/15/2003,20:17,900.75,900.75,900.50,900.50,0,5,5.00
04/15/2003,20:18,900.50,900.75,900.50,900.75,20,3,23.00
04/15/2003,20:19,900.75,901.00,900.50,900.75,7,12,19.00
04/15/2003,20:20,900.75,900.75,900.75,900.75,7,0,7.00
04/15/2003,20:21,900.75,901.00,900.75,900.75,10,1,11.00
04/15/2003,20:22,900.75,900.75,900.75,900.75,0,4,4.00
04/15/2003,20:23,900.50,900.50,900.50,900.50,0,1,1.00
04/15/2003,20:24,901.00,901.00,901.00,901.00,1,0,1.00
04/15/2003,20:25,901.00,901.00,901.00,901.00,8,0,8.00
04/15/2003,20:26,901.00,901.00,901.00,901.00,12,0,12.00
04/15/2003,20:27,901.25,901.25,901.25,901.25,3,0,3.00
04/15/2003,20:28,901.00,901.00,901.00,901.00,0,6,6.00
04/15/2003,20:29,901.00,901.00,900.75,900.75,0,8,8.00
04/15/2003,20:31,901.00,901.00,900.75,901.00,12,1,13.00
04/15/2003,20:32,901.00,901.00,901.00,901.00,5,0,5.00
04/15/2003,20:33,901.00,901.00,901.00,901.00,6,0,6.00
04/15/2003,20:34,901.00,901.00,901.00,901.00,3,0,3.00
04/15/2003,20:35,901.00,901.00,901.00,901.00,2,0,2.00
04/15/2003,20:36,901.00,901.00,901.00,901.00,24,0,24.00
04/15/2003,20:37,901.25,901.25,901.25,901.25,11,0,11.00
04/15/2003,20:38,901.25,901.25,901.25,901.25,19,0,19.00
04/15/2003,20:39,901.25,901.25,901.25,901.25,14,0,14.00
04/15/2003,20:40,901.00,901.00,901.00,901.00,0,2,2.00
04/15/2003,20:41,901.00,901.25,901.00,901.00,2,17,19.00
04/15/2003,20:42,901.00,901.00,901.00,901.00,0,12,12.00
04/15/2003,20:43,901.00,901.00,901.00,901.00,0,18,18.00
04/15/2003,20:44,901.00,901.00,901.00,901.00,0,1,1.00
04/15/2003,20:45,901.00,901.00,901.00,901.00,0,1,1.00
04/15/2003,20:46,900.75,900.75,900.75,900.75,0,1,1.00
04/15/2003,20:47,901.00,901.00,900.75,900.75,8,2,10.00
04/15/2003,20:49,901.00,901.00,901.00,901.00,2,0,2.00
04/15/2003,20:50,900.75,901.00,900.75,901.00,26,1,27.00
04/15/2003,20:52,901.00,901.25,901.00,901.00,5,1,6.00
04/15/2003,20:53,901.00,901.00,901.00,901.00,0,29,29.00
04/15/2003,20:54,901.00,901.00,901.00,901.00,0,7,7.00
04/15/2003,20:55,901.00,901.00,901.00,901.00,0,15,15.00
04/15/2003,20:56,901.00,901.00,901.00,901.00,0,1,1.00
04/15/2003,21:00,901.00,901.00,901.00,901.00,0,2,2.00
04/15/2003,21:01,901.00,901.00,901.00,901.00,0,2,2.00
04/15/2003,21:04,901.00,901.00,901.00,901.00,0,37,37.00
04/15/2003,21:05,901.00,901.00,901.00,901.00,0,51,51.00
04/15/2003,21:06,901.00,901.00,901.00,901.00,0,5,5.00
04/15/2003,21:07,901.00,901.00,901.00,901.00,0,5,5.00
04/15/2003,21:09,901.00,901.00,901.00,901.00,0,1,1.00
04/15/2003,21:10,901.00,901.25,901.00,901.25,16,1,17.00
04/15/2003,21:11,901.25,901.25,901.25,901.25,11,0,11.00
04/15/2003,21:12,901.25,901.25,901.25,901.25,1,0,1.00
04/15/2003,21:13,901.25,901.25,901.25,901.25,40,0,40.00
04/15/2003,21:14,901.25,901.25,901.25,901.25,11,0,11.00
04/15/2003,21:15,901.50,901.50,901.25,901.25,1,1,2.00
04/15/2003,21:16,901.25,901.25,901.00,901.25,1,3,4.00
04/15/2003,21:17,901.50,901.50,901.50,901.50,17,0,17.00
04/15/2003,21:19,901.50,901.50,901.50,901.50,38,0,38.00
04/15/2003,21:20,901.50,901.50,901.50,901.50,11,0,11.00
04/15/2003,21:21,901.50,901.50,901.25,901.50,5,2,7.00
04/15/2003,21:22,901.50,901.50,901.50,901.50,1,0,1.00
04/15/2003,21:23,901.25,901.25,901.25,901.25,0,1,1.00
04/15/2003,21:24,901.50,901.50,901.50,901.50,4,0,4.00
04/15/2003,21:25,901.50,901.50,901.25,901.25,1,1,2.00
04/15/2003,21:26,901.50,901.50,901.50,901.50,6,0,6.00
04/15/2003,21:30,901.25,901.25,901.25,901.25,0,3,3.00
04/15/2003,21:31,901.25,901.50,901.25,901.50,9,2,11.00
04/15/2003,21:32,901.50,901.50,901.50,901.50,14,0,14.00
04/15/2003,21:33,901.50,901.50,901.50,901.50,5,0,5.00
04/15/2003,21:34,901.50,901.50,901.50,901.50,2,0,2.00
04/15/2003,21:35,901.50,901.50,901.50,901.50,1,0,1.00
04/15/2003,21:37,901.50,901.50,901.50,901.50,1,0,1.00
04/15/2003,21:39,901.50,901.50,901.50,901.50,4,0,4.00
04/15/2003,21:41,901.75,901.75,901.75,901.75,16,0,16.00
04/15/2003,21:42,901.75,901.75,901.50,901.50,28,29,57.00
04/15/2003,21:44,901.75,901.75,901.75,901.75,2,0,2.00
04/15/2003,21:47,902.00,902.00,902.00,902.00,2,0,2.00
04/15/2003,21:48,901.75,901.75,901.75,901.75,0,1,1.00
04/15/2003,21:49,902.00,902.00,901.75,901.75,1,1,2.00
04/15/2003,21:51,902.00,902.00,902.00,902.00,1,0,1.00
04/15/2003,21:52,902.00,902.00,902.00,902.00,1,0,1.00
04/15/2003,21:53,902.00,902.00,902.00,902.00,3,0,3.00
04/15/2003,21:54,901.75,901.75,901.75,901.75,0,1,1.00
04/15/2003,21:56,901.75,902.00,901.75,902.00,1,1,2.00
04/15/2003,21:58,901.75,902.00,901.75,902.00,12,2,14.00
04/15/2003,21:59,902.00,902.00,901.75,901.75,10,10,20.00
04/15/2003,22:00,901.75,902.00,901.75,901.75,1,2,3.00
04/15/2003,22:01,901.75,901.75,901.75,901.75,0,1,1.00
04/15/2003,23:01,902.50,902.75,902.50,902.75,133,22,155.00
04/15/2003,23:02,902.50,902.50,902.50,902.50,0,25,25.00
04/15/2003,23:03,902.25,902.75,902.25,902.50,6,6,12.00
04/15/2003,23:04,902.50,902.75,902.50,902.75,4,4,8.00
04/15/2003,23:05,902.50,902.50,902.50,902.50,0,5,5.00
04/15/2003,23:06,902.75,902.75,902.50,902.50,3,2,5.00
04/15/2003,23:07,902.50,902.50,902.50,902.50,0,5,5.00
04/15/2003,23:08,902.50,902.75,902.50,902.75,5,20,25.00
04/15/2003,23:09,902.75,902.75,902.75,902.75,5,0,5.00
04/15/2003,23:10,902.50,902.50,902.50,902.50,0,1,1.00
04/15/2003,23:11,902.75,902.75,902.75,902.75,15,0,15.00
04/15/2003,23:12,902.75,902.75,902.50,902.50,5,11,16.00
04/15/2003,23:13,902.50,902.50,902.50,902.50,0,1,1.00
04/15/2003,23:15,902.75,902.75,902.75,902.75,1,0,1.00
04/15/2003,23:16,903.00,903.00,902.75,902.75,2,4,6.00
04/15/2003,23:17,902.75,902.75,902.75,902.75,0,3,3.00
04/15/2003,23:18,902.75,902.75,902.75,902.75,0,1,1.00
04/15/2003,23:19,902.75,902.75,902.75,902.75,0,2,2.00
04/15/2003,23:20,902.50,902.75,902.50,902.50,1,24,25.00
04/15/2003,23:21,902.50,902.75,902.50,902.75,1,1,2.00
04/15/2003,23:23,902.50,902.50,902.50,902.50,0,6,6.00
04/15/2003,23:24,902.50,902.50,902.50,902.50,0,1,1.00
04/15/2003,23:25,902.50,902.50,902.50,902.50,0,3,3.00
04/15/2003,23:28,902.75,902.75,902.75,902.75,20,0,20.00
04/15/2003,23:29,902.75,902.75,902.75,902.75,3,0,3.00
04/15/2003,23:31,902.75,902.75,902.75,902.75,6,0,6.00
04/15/2003,23:33,902.75,902.75,902.75,902.75,1,0,1.00
04/15/2003,23:38,902.75,902.75,902.75,902.75,1,0,1.00
04/15/2003,23:40,902.75,902.75,902.75,902.75,2,0,2.00
04/15/2003,23:43,902.75,902.75,902.50,902.50,2,1,3.00
04/15/2003,23:44,902.75,902.75,902.75,902.75,6,0,6.00
04/15/2003,23:45,903.00,903.00,902.75,902.75,1,7,8.00
04/15/2003,23:46,902.75,902.75,902.75,902.75,0,3,3.00
04/15/2003,23:47,902.75,903.00,902.75,903.00,1,6,7.00
04/15/2003,23:49,902.50,902.50,902.50,902.50,0,1,1.00
04/15/2003,23:51,902.50,902.50,902.50,902.50,0,7,7.00
04/15/2003,23:52,902.50,902.50,902.50,902.50,0,26,26.00
04/15/2003,23:53,902.50,902.75,902.50,902.50,1,19,20.00
04/15/2003,23:54,902.50,902.50,902.50,902.50,0,1,1.00
04/15/2003,23:55,902.50,902.50,902.50,902.50,0,1,1.00
04/15/2003,23:56,902.50,902.50,902.50,902.50,0,2,2.00
04/15/2003,23:57,902.50,902.50,902.50,902.50,0,18,18.00
04/15/2003,23:59,902.50,902.50,902.50,902.50,0,55,55.00
04/16/2003,00:00,902.50,902.75,902.50,902.50,1,23,24.00
04/16/2003,00:01,902.50,902.50,902.50,902.50,0,5,5.00
04/16/2003,00:06,902.50,902.50,902.50,902.50,0,1,1.00
04/16/2003,00:07,902.50,902.50,902.50,902.50,0,9,9.00
04/16/2003,00:08,902.50,902.50,902.50,902.50,0,2,2.00
04/16/2003,00:09,902.50,902.50,902.50,902.50,0,1,1.00
04/16/2003,00:11,902.50,902.75,902.50,902.75,8,5,13.00
04/16/2003,00:12,902.50,902.50,902.50,902.50,0,3,3.00
04/16/2003,00:13,902.75,902.75,902.75,902.75,50,0,50.00
04/16/2003,00:15,902.50,902.50,902.50,902.50,0,9,9.00
04/16/2003,00:16,902.50,902.75,902.50,902.50,3,38,41.00
04/16/2003,00:18,902.75,902.75,902.50,902.50,4,5,9.00
04/16/2003,00:20,902.50,902.50,902.25,902.25,0,32,32.00
04/16/2003,00:21,902.25,902.25,902.25,902.25,0,6,6.00
04/16/2003,00:22,902.25,902.25,902.00,902.25,5,6,11.00
04/16/2003,00:23,902.00,902.00,901.75,902.00,2,57,59.00
04/16/2003,00:24,901.75,901.75,901.75,901.75,0,1,1.00
04/16/2003,00:25,901.75,901.75,901.75,901.75,0,1,1.00
04/16/2003,00:26,902.00,902.00,902.00,902.00,18,0,18.00
04/16/2003,00:27,901.75,901.75,901.75,901.75,0,14,14.00
04/16/2003,00:29,901.75,901.75,901.75,901.75,0,14,14.00
04/16/2003,00:30,901.50,901.75,901.50,901.75,2,2,4.00
04/16/2003,00:31,901.75,901.75,901.75,901.75,2,0,2.00
04/16/2003,00:36,902.00,902.00,902.00,902.00,1,0,1.00
04/16/2003,00:37,901.75,901.75,901.50,901.50,0,20,20.00
04/16/2003,00:38,901.75,901.75,901.50,901.50,1,1,2.00
04/16/2003,00:39,901.75,901.75,901.75,901.75,1,0,1.00
04/16/2003,00:41,901.75,901.75,901.75,901.75,1,0,1.00
04/16/2003,00:43,901.75,901.75,901.75,901.75,1,0,1.00
04/16/2003,00:44,901.75,902.00,901.75,902.00,2,0,2.00
04/16/2003,00:45,902.00,902.00,902.00,902.00,10,0,10.00
04/16/2003,00:46,902.00,902.00,902.00,902.00,1,0,1.00
04/16/2003,00:47,901.75,902.00,901.75,901.75,1,2,3.00
04/16/2003,00:49,901.75,902.00,901.75,902.00,5,2,7.00
04/16/2003,00:50,901.75,901.75,901.75,901.75,0,10,10.00
04/16/2003,00:51,901.75,901.75,901.75,901.75,0,11,11.00
04/16/2003,00:54,901.75,901.75,901.75,901.75,0,1,1.00
04/16/2003,00:55,901.50,901.50,901.50,901.50,0,1,1.00
04/16/2003,00:57,901.75,901.75,901.75,901.75,1,0,1.00
04/16/2003,01:00,901.75,901.75,901.50,901.50,4,10,14.00
04/16/2003,01:01,901.50,901.50,901.50,901.50,0,18,18.00
04/16/2003,01:02,901.50,901.50,901.50,901.50,0,1,1.00
04/16/2003,01:03,901.50,901.50,901.50,901.50,0,5,5.00
04/16/2003,01:05,901.50,901.50,901.25,901.25,0,6,6.00
04/16/2003,01:06,901.25,901.25,901.25,901.25,0,26,26.00
04/16/2003,01:08,901.50,901.50,901.50,901.50,6,0,6.00
04/16/2003,01:11,901.50,901.50,901.50,901.50,3,0,3.00
04/16/2003,01:12,901.50,901.50,901.50,901.50,1,0,1.00
04/16/2003,01:14,901.50,901.50,901.50,901.50,4,0,4.00
04/16/2003,01:18,901.25,901.25,901.25,901.25,0,8,8.00
04/16/2003,01:19,901.00,901.00,901.00,901.00,0,3,3.00
04/16/2003,01:20,901.00,901.00,901.00,901.00,0,69,69.00
04/16/2003,01:21,901.00,901.00,901.00,901.00,0,2,2.00
04/16/2003,01:22,901.00,901.00,901.00,901.00,0,13,13.00
04/16/2003,01:23,901.00,901.25,901.00,901.25,1,3,4.00
04/16/2003,01:25,901.50,901.50,901.50,901.50,4,0,4.00
04/16/2003,01:26,901.25,901.25,901.25,901.25,0,1,1.00
04/16/2003,01:27,901.25,901.50,901.25,901.50,3,1,4.00
04/16/2003,01:28,901.50,901.50,901.25,901.25,12,1,13.00
04/16/2003,01:29,901.50,901.50,901.50,901.50,1,0,1.00
04/16/2003,01:31,901.25,901.50,901.25,901.50,2,1,3.00
04/16/2003,01:33,901.75,901.75,901.75,901.75,2,0,2.00
04/16/2003,01:35,901.50,901.75,901.50,901.75,3,3,6.00
04/16/2003,01:38,902.00,902.00,902.00,902.00,5,0,5.00
04/16/2003,01:39,902.00,902.00,902.00,902.00,5,0,5.00
04/16/2003,01:40,902.25,902.50,901.75,901.75,11,14,25.00
04/16/2003,01:41,901.75,902.00,901.75,902.00,14,5,19.00
04/16/2003,01:43,902.25,902.25,902.25,902.25,2,0,2.00
04/16/2003,01:46,902.50,902.50,902.50,902.50,1,0,1.00
04/16/2003,01:47,902.25,902.25,902.25,902.25,0,2,2.00
04/16/2003,01:48,902.00,902.25,902.00,902.25,25,1,26.00
04/16/2003,01:49,902.50,902.50,902.25,902.25,34,5,39.00
04/16/2003,01:50,902.25,902.25,902.00,902.25,2,12,14.00
04/16/2003,01:51,902.25,902.25,902.25,902.25,3,0,3.00
04/16/2003,01:52,902.25,902.25,902.25,902.25,1,0,1.00
04/16/2003,01:53,902.00,902.00,902.00,902.00,0,2,2.00
04/16/2003,01:55,902.25,902.25,902.00,902.00,1,26,27.00
04/16/2003,01:56,902.00,902.00,902.00,902.00,0,1,1.00
04/16/2003,01:57,902.00,902.00,902.00,902.00,0,1,1.00
04/16/2003,01:58,902.25,902.25,902.25,902.25,12,0,12.00
04/16/2003,01:59,902.50,902.50,902.50,902.50,1,0,1.00
04/16/2003,02:00,902.50,902.50,902.50,902.50,5,0,5.00
04/16/2003,02:01,902.50,902.75,902.50,902.50,11,4,15.00
04/16/2003,02:02,902.50,902.50,902.50,902.50,0,4,4.00
04/16/2003,02:03,902.50,902.75,902.50,902.50,2,15,17.00
04/16/2003,02:04,902.50,902.50,902.50,902.50,0,20,20.00
04/16/2003,02:05,902.75,902.75,902.75,902.75,3,0,3.00
04/16/2003,02:06,902.75,902.75,902.50,902.50,10,4,14.00
04/16/2003,02:07,902.75,902.75,902.75,902.75,12,0,12.00
04/16/2003,02:08,902.75,902.75,902.50,902.50,2,23,25.00
04/16/2003,02:09,902.75,902.75,902.25,902.75,13,12,25.00
04/16/2003,02:10,902.75,902.75,902.75,902.75,10,0,10.00
04/16/2003,02:11,902.75,903.00,902.50,903.00,30,4,34.00
04/16/2003,02:12,902.75,902.75,902.50,902.50,0,2,2.00
04/16/2003,02:13,902.75,903.00,902.75,902.75,100,15,115.00
04/16/2003,02:14,902.75,903.00,902.50,903.00,120,43,163.00
04/16/2003,02:15,903.00,903.25,902.75,903.25,192,22,214.00
04/16/2003,02:16,903.25,903.50,903.25,903.25,58,17,75.00
04/16/2003,02:17,903.25,903.25,903.00,903.00,0,6,6.00
04/16/2003,02:18,903.00,903.00,902.75,902.75,0,45,45.00
04/16/2003,02:19,902.50,902.75,902.50,902.50,4,7,11.00
04/16/2003,02:20,902.75,903.00,902.50,902.75,63,3,66.00
04/16/2003,02:21,902.75,903.00,902.25,902.25,118,48,166.00
04/16/2003,02:22,902.25,902.50,902.25,902.50,18,46,64.00
04/16/2003,02:23,902.50,902.50,902.50,902.50,30,0,30.00
04/16/2003,02:24,902.75,902.75,902.75,902.75,22,0,22.00
04/16/2003,02:25,903.00,903.00,902.25,902.50,8,42,50.00
04/16/2003,02:26,902.25,902.25,902.00,902.00,0,35,35.00
04/16/2003,02:27,902.25,902.75,902.25,902.75,53,0,53.00
04/16/2003,02:29,902.50,902.50,902.25,902.25,0,31,31.00
04/16/2003,02:30,902.25,902.25,902.25,902.25,0,9,9.00
04/16/2003,02:31,902.25,902.25,902.00,902.00,0,14,14.00
04/16/2003,02:32,902.25,902.25,902.25,902.25,1,0,1.00
04/16/2003,02:34,902.00,902.00,901.75,901.75,0,33,33.00
04/16/2003,02:35,902.00,902.75,902.00,902.25,35,19,54.00
04/16/2003,02:36,902.25,902.50,902.25,902.50,18,21,39.00
04/16/2003,02:37,902.50,902.50,902.50,902.50,2,0,2.00
04/16/2003,02:38,902.25,902.25,902.00,902.00,0,14,14.00
04/16/2003,02:39,902.00,902.00,901.75,902.00,4,41,45.00
04/16/2003,02:40,901.75,902.25,901.75,902.00,28,10,38.00
04/16/2003,02:41,902.00,902.00,901.50,901.50,0,30,30.00
04/16/2003,02:42,901.50,901.75,901.50,901.75,4,1,5.00
04/16/2003,02:43,901.75,901.75,901.50,901.50,2,5,7.00
04/16/2003,02:44,901.50,901.75,901.50,901.75,15,5,20.00
04/16/2003,02:45,901.50,901.75,901.50,901.50,1,23,24.00
04/16/2003,02:46,901.50,901.50,901.50,901.50,0,12,12.00
04/16/2003,02:47,901.50,901.75,901.50,901.50,2,4,6.00
04/16/2003,02:48,901.50,901.75,901.50,901.75,13,18,31.00
04/16/2003,02:49,901.50,901.75,901.50,901.75,13,1,14.00
04/16/2003,02:50,901.75,901.75,901.75,901.75,18,0,18.00
04/16/2003,02:51,901.75,901.75,901.75,901.75,2,0,2.00
04/16/2003,02:52,901.75,901.75,901.50,901.50,4,8,12.00
04/16/2003,02:53,901.50,901.50,901.50,901.50,0,39,39.00
04/16/2003,02:54,901.50,901.75,901.25,901.50,10,111,121.00
04/16/2003,02:55,901.75,901.75,901.50,901.50,10,26,36.00
04/16/2003,02:56,901.50,901.75,901.50,901.75,2,10,12.00
04/16/2003,02:57,901.50,901.50,901.50,901.50,0,1,1.00
04/16/2003,02:58,901.50,901.75,901.50,901.75,5,2,7.00
04/16/2003,02:59,901.50,901.75,901.50,901.75,18,1,19.00
04/16/2003,03:00,902.00,902.00,902.00,902.00,2,0,2.00
04/16/2003,03:01,901.75,901.75,901.75,901.75,0,5,5.00
04/16/2003,03:02,901.75,901.75,901.75,901.75,0,13,13.00
04/16/2003,03:03,901.75,901.75,901.75,901.75,0,5,5.00
04/16/2003,03:04,901.50,901.50,901.50,901.50,0,41,41.00
04/16/2003,03:05,901.50,901.50,901.50,901.50,0,2,2.00
04/16/2003,03:07,901.50,901.75,901.50,901.75,15,2,17.00
04/16/2003,03:08,901.50,901.75,901.50,901.50,1,4,5.00
04/16/2003,03:09,901.75,901.75,901.50,901.50,4,1,5.00
04/16/2003,03:10,901.75,902.00,901.75,901.75,31,1,32.00
04/16/2003,03:11,902.00,902.00,902.00,902.00,5,0,5.00
04/16/2003,03:12,901.75,901.75,901.75,901.75,0,2,2.00
04/16/2003,03:13,902.00,902.00,902.00,902.00,4,0,4.00
04/16/2003,03:14,902.00,902.00,902.00,902.00,32,0,32.00
04/16/2003,03:15,901.75,902.00,901.75,902.00,8,8,16.00
04/16/2003,03:16,901.75,902.00,901.75,902.00,36,1,37.00
04/16/2003,03:17,901.75,901.75,901.50,901.50,0,11,11.00
04/16/2003,03:18,901.50,901.50,901.50,901.50,0,7,7.00
04/16/2003,03:19,901.50,901.50,901.00,901.25,15,19,34.00
04/16/2003,03:20,901.25,901.50,901.25,901.50,19,0,19.00
04/16/2003,03:21,901.50,901.50,901.50,901.50,2,0,2.00
04/16/2003,03:22,901.50,901.50,901.25,901.25,4,19,23.00
04/16/2003,03:23,901.25,901.25,901.25,901.25,0,1,1.00
04/16/2003,03:24,901.25,901.25,901.00,901.25,10,33,43.00
04/16/2003,03:25,901.25,901.25,901.00,901.00,12,5,17.00
04/16/2003,03:26,901.25,901.25,901.00,901.00,1,1,2.00
04/16/2003,03:27,901.25,901.50,901.25,901.25,9,1,10.00
04/16/2003,03:28,901.25,901.25,901.25,901.25,0,2,2.00
04/16/2003,03:29,901.25,901.25,901.25,901.25,0,1,1.00
04/16/2003,03:30,901.25,901.25,901.25,901.25,0,1,1.00
04/16/2003,03:32,901.25,901.25,901.25,901.25,0,5,5.00
04/16/2003,03:33,901.25,901.25,901.00,901.25,2,12,14.00
04/16/2003,03:34,901.00,901.25,900.50,900.75,14,129,143.00
04/16/2003,03:35,901.00,901.00,901.00,901.00,42,0,42.00
04/16/2003,03:36,901.00,901.00,900.50,900.50,7,38,45.00
04/16/2003,03:37,900.50,900.75,900.50,900.75,3,7,10.00
04/16/2003,03:38,900.75,900.75,900.25,900.50,5,23,28.00
04/16/2003,03:39,900.50,900.50,900.50,900.50,5,0,5.00
04/16/2003,03:40,900.50,900.50,900.25,900.25,10,51,61.00
04/16/2003,03:41,900.25,900.50,900.25,900.25,10,70,80.00
04/16/2003,03:42,900.25,900.25,900.00,900.25,1,47,48.00
04/16/2003,03:43,900.00,900.25,900.00,900.00,1,18,19.00
04/16/2003,03:44,900.25,900.50,900.00,900.50,69,30,99.00
04/16/2003,03:45,900.25,900.50,900.25,900.25,5,17,22.00
04/16/2003,03:46,900.25,900.25,900.00,900.00,0,17,17.00
04/16/2003,03:47,900.00,900.00,900.00,900.00,0,20,20.00
04/16/2003,03:48,900.00,900.00,900.00,900.00,0,6,6.00
04/16/2003,03:49,900.00,900.50,900.00,900.25,7,47,54.00
04/16/2003,03:50,900.00,900.25,900.00,900.25,1,21,22.00
04/16/2003,03:51,900.25,900.25,900.00,900.00,1,3,4.00
04/16/2003,03:52,900.25,900.25,900.00,900.00,8,2,10.00
04/16/2003,03:55,900.00,900.00,900.00,900.00,0,1,1.00
04/16/2003,03:56,900.00,900.00,900.00,900.00,0,1,1.00
04/16/2003,03:57,900.00,900.25,900.00,900.25,31,10,41.00
04/16/2003,03:58,900.25,900.25,900.25,900.25,22,0,22.00
04/16/2003,03:59,900.25,900.25,900.25,900.25,27,0,27.00
04/16/2003,04:00,900.00,900.00,900.00,900.00,0,4,4.00
04/16/2003,04:01,900.00,900.00,900.00,900.00,0,2,2.00
04/16/2003,04:02,900.00,900.25,900.00,900.25,33,8,41.00
04/16/2003,04:03,900.25,900.25,900.25,900.25,7,0,7.00
04/16/2003,04:05,900.25,900.50,900.25,900.50,16,0,16.00
04/16/2003,04:06,900.50,900.50,900.50,900.50,3,0,3.00
04/16/2003,04:07,900.50,900.50,900.50,900.50,64,0,64.00
04/16/2003,04:08,900.25,900.25,900.25,900.25,0,6,6.00
04/16/2003,04:09,900.00,900.25,900.00,900.25,6,7,13.00
04/16/2003,04:10,900.50,900.50,900.50,900.50,1,0,1.00
04/16/2003,04:11,900.50,900.50,900.50,900.50,14,0,14.00
04/16/2003,04:12,900.50,900.50,900.50,900.50,6,0,6.00
04/16/2003,04:14,900.50,900.50,900.25,900.25,11,1,12.00
04/16/2003,04:16,900.25,900.25,900.00,900.00,0,19,19.00
04/16/2003,04:17,900.00,900.00,899.75,899.75,0,14,14.00
04/16/2003,04:18,899.75,900.00,899.75,900.00,3,5,8.00
04/16/2003,04:19,900.00,900.00,900.00,900.00,2,0,2.00
04/16/2003,04:20,900.00,900.00,900.00,900.00,7,0,7.00
04/16/2003,04:21,900.25,900.25,900.00,900.25,21,14,35.00
04/16/2003,04:23,900.25,900.25,900.25,900.25,7,0,7.00
04/16/2003,04:24,900.25,900.25,899.75,900.25,19,12,31.00
04/16/2003,04:25,900.25,900.25,900.25,900.25,4,0,4.00
04/16/2003,04:26,900.25,900.25,900.25,900.25,28,0,28.00
04/16/2003,04:27,900.25,900.25,900.00,900.00,2,9,11.00
04/16/2003,04:28,900.00,900.00,900.00,900.00,0,1,1.00
04/16/2003,04:29,900.25,900.25,900.00,900.25,9,1,10.00
04/16/2003,04:30,900.25,900.25,900.25,900.25,2,0,2.00
04/16/2003,04:32,900.25,900.25,900.00,900.00,2,10,12.00
04/16/2003,04:36,900.00,900.00,900.00,900.00,0,2,2.00
04/16/2003,04:37,900.00,900.00,900.00,900.00,0,7,7.00
04/16/2003,04:38,900.00,900.00,900.00,900.00,0,2,2.00
04/16/2003,04:39,900.00,900.00,900.00,900.00,0,6,6.00
04/16/2003,04:40,900.00,900.00,900.00,900.00,0,13,13.00
04/16/2003,04:41,900.00,900.00,900.00,900.00,0,1,1.00
04/16/2003,04:42,899.75,899.75,899.75,899.75,0,25,25.00
04/16/2003,04:43,900.00,900.00,900.00,900.00,5,0,5.00
04/16/2003,04:44,899.75,899.75,899.75,899.75,0,26,26.00
04/16/2003,04:45,899.75,899.75,899.50,899.50,0,26,26.00
04/16/2003,04:46,899.50,899.75,899.50,899.75,21,1,22.00
04/16/2003,04:47,900.00,900.25,900.00,900.25,31,18,49.00
04/16/2003,04:48,900.00,900.25,900.00,900.25,7,1,8.00
04/16/2003,04:49,900.25,900.25,900.25,900.25,2,0,2.00
04/16/2003,04:50,900.25,900.25,900.25,900.25,1,0,1.00
04/16/2003,04:51,900.00,900.00,900.00,900.00,0,2,2.00
04/16/2003,04:52,900.00,900.00,900.00,900.00,0,2,2.00
04/16/2003,04:54,900.25,900.25,900.25,900.25,1,0,1.00
04/16/2003,04:55,900.00,900.25,900.00,900.25,37,11,48.00
04/16/2003,04:56,900.25,900.25,900.25,900.25,1,0,1.00
04/16/2003,04:57,900.00,900.25,900.00,900.00,1,14,15.00
04/16/2003,04:58,900.00,900.00,900.00,900.00,0,8,8.00
04/16/2003,05:00,900.00,900.00,900.00,900.00,0,3,3.00
04/16/2003,05:01,900.00,900.00,899.75,900.00,4,11,15.00
04/16/2003,05:02,900.00,900.25,900.00,900.00,32,2,34.00
04/16/2003,05:03,899.75,900.25,899.75,900.25,19,25,44.00
04/16/2003,05:04,900.25,900.25,900.25,900.25,38,0,38.00
04/16/2003,05:05,900.25,900.25,900.25,900.25,29,0,29.00
04/16/2003,05:06,900.25,900.25,900.00,900.25,13,2,15.00
04/16/2003,05:07,900.25,900.25,900.00,900.00,35,5,40.00
04/16/2003,05:08,900.25,900.25,899.75,899.75,2,27,29.00
04/16/2003,05:09,900.00,900.00,900.00,900.00,2,0,2.00
04/16/2003,05:10,899.75,900.00,899.75,900.00,1,16,17.00
04/16/2003,05:11,899.75,899.75,899.75,899.75,0,22,22.00
04/16/2003,05:12,899.75,899.75,899.75,899.75,0,2,2.00
04/16/2003,05:13,900.00,900.25,900.00,900.25,38,13,51.00
04/16/2003,05:14,900.25,900.50,900.25,900.25,12,2,14.00
04/16/2003,05:15,900.50,900.50,900.50,900.50,12,0,12.00
04/16/2003,05:16,900.25,900.50,900.25,900.25,1,7,8.00
04/16/2003,05:17,900.50,900.50,900.50,900.50,14,0,14.00
04/16/2003,05:19,900.25,900.25,900.25,900.25,0,18,18.00
04/16/2003,05:21,900.50,900.50,900.50,900.50,8,0,8.00
04/16/2003,05:22,900.25,900.25,900.25,900.25,0,3,3.00
04/16/2003,05:23,900.25,900.25,900.25,900.25,0,8,8.00
04/16/2003,05:24,900.50,901.00,900.50,901.00,46,0,46.00
04/16/2003,05:25,900.75,900.75,900.50,900.75,13,10,23.00
04/16/2003,05:26,900.75,900.75,900.75,900.75,25,0,25.00
04/16/2003,05:27,900.75,901.00,900.75,900.75,17,16,33.00
04/16/2003,05:28,900.75,901.00,900.75,901.00,2,16,18.00
04/16/2003,05:29,900.75,901.00,900.75,901.00,19,1,20.00
04/16/2003,05:30,901.00,901.00,901.00,901.00,16,0,16.00
04/16/2003,05:31,900.75,901.00,900.75,901.00,2,4,6.00
04/16/2003,05:32,901.00,901.00,901.00,901.00,5,0,5.00
04/16/2003,05:33,900.75,900.75,900.75,900.75,0,16,16.00
04/16/2003,05:34,900.75,900.75,900.50,900.75,17,8,25.00
04/16/2003,05:35,900.75,900.75,900.50,900.50,2,29,31.00
04/16/2003,05:36,900.50,900.75,900.25,900.50,3,3,6.00
04/16/2003,05:37,900.75,901.25,900.75,901.25,59,10,69.00
04/16/2003,05:38,901.25,901.25,901.00,901.00,13,8,21.00
04/16/2003,05:39,901.00,901.25,901.00,901.25,23,1,24.00
04/16/2003,05:40,901.25,901.25,901.25,901.25,5,0,5.00
04/16/2003,05:41,901.00,901.25,901.00,901.25,5,6,11.00
04/16/2003,05:42,901.00,901.00,901.00,901.00,0,5,5.00
04/16/2003,05:43,901.00,901.00,901.00,901.00,0,3,3.00
04/16/2003,05:44,901.00,901.00,900.50,900.50,0,15,15.00
04/16/2003,05:45,900.75,900.75,900.75,900.75,1,0,1.00
04/16/2003,05:47,900.50,900.50,900.50,900.50,0,23,23.00
04/16/2003,05:48,900.50,900.50,900.25,900.25,5,14,19.00
04/16/2003,05:49,900.25,900.25,900.25,900.25,0,6,6.00
04/16/2003,05:50,900.50,900.50,900.25,900.50,7,7,14.00
04/16/2003,05:51,900.25,900.25,900.25,900.25,0,6,6.00
04/16/2003,05:52,900.00,900.25,900.00,900.25,7,3,10.00
04/16/2003,05:53,900.25,900.25,900.25,900.25,4,0,4.00
04/16/2003,05:54,900.25,900.25,900.25,900.25,6,0,6.00
04/16/2003,05:55,900.25,900.25,900.25,900.25,10,0,10.00
04/16/2003,05:56,900.25,900.25,900.25,900.25,5,0,5.00
04/16/2003,05:57,900.00,900.25,900.00,900.25,3,18,21.00
04/16/2003,05:58,900.25,900.25,900.25,900.25,2,0,2.00
04/16/2003,05:59,900.50,900.50,900.25,900.25,10,1,11.00
04/16/2003,06:00,900.25,900.50,900.25,900.50,25,4,29.00
04/16/2003,06:01,900.50,900.50,900.50,900.50,14,0,14.00
04/16/2003,06:02,900.50,900.75,900.50,900.75,12,1,13.00
04/16/2003,06:03,900.75,900.75,900.50,900.50,52,16,68.00
04/16/2003,06:04,900.25,900.50,900.25,900.50,11,5,16.00
04/16/2003,06:05,900.50,900.50,900.50,900.50,1,0,1.00
04/16/2003,06:06,900.50,900.50,900.50,900.50,3,0,3.00
04/16/2003,06:07,900.50,900.50,900.50,900.50,12,0,12.00
04/16/2003,06:08,900.50,900.75,900.50,900.75,7,0,7.00
04/16/2003,06:09,900.75,900.75,900.50,900.50,33,6,39.00
04/16/2003,06:10,900.50,900.50,900.25,900.50,1,32,33.00
04/16/2003,06:11,900.50,900.50,900.25,900.25,1,2,3.00
04/16/2003,06:12,900.25,900.50,900.25,900.50,10,4,14.00
04/16/2003,06:13,900.25,900.25,900.25,900.25,0,12,12.00
04/16/2003,06:14,900.00,900.25,900.00,900.25,12,2,14.00
04/16/2003,06:15,900.25,900.25,900.00,900.25,19,2,21.00
04/16/2003,06:16,900.25,900.25,900.00,900.25,14,27,41.00
04/16/2003,06:17,900.00,900.00,900.00,900.00,0,2,2.00
04/16/2003,06:18,900.00,900.25,900.00,900.25,13,2,15.00
04/16/2003,06:19,900.25,900.50,900.25,900.50,22,0,22.00
04/16/2003,06:20,900.25,900.50,900.25,900.50,10,1,11.00
04/16/2003,06:21,900.25,900.25,900.25,900.25,0,3,3.00
04/16/2003,06:22,900.25,900.25,900.00,900.00,0,52,52.00
04/16/2003,06:23,900.00,900.00,899.75,900.00,51,13,64.00
04/16/2003,06:24,899.75,899.75,899.75,899.75,0,24,24.00
04/16/2003,06:25,899.50,900.00,899.50,899.75,6,39,45.00
04/16/2003,06:26,899.75,899.75,899.50,899.50,0,14,14.00
04/16/2003,06:27,899.75,899.75,899.75,899.75,7,0,7.00
04/16/2003,06:28,899.50,899.50,899.50,899.50,0,77,77.00
04/16/2003,06:29,899.50,899.75,899.50,899.50,1,33,34.00
04/16/2003,06:30,899.25,899.25,899.00,899.25,4,185,189.00
04/16/2003,06:31,899.25,899.25,898.75,899.00,26,85,111.00
04/16/2003,06:32,899.25,899.25,898.75,898.75,47,59,106.00
04/16/2003,06:33,898.75,899.00,898.75,899.00,34,15,49.00
04/16/2003,06:34,899.00,899.00,899.00,899.00,62,0,62.00
04/16/2003,06:35,899.25,899.25,899.00,899.00,1,1,2.00
04/16/2003,06:36,899.25,899.50,899.25,899.25,48,4,52.00
04/16/2003,06:37,899.25,899.50,899.25,899.50,4,16,20.00
04/16/2003,06:39,899.25,899.50,899.25,899.50,6,1,7.00
04/16/2003,06:40,899.25,899.25,899.00,899.00,0,35,35.00
04/16/2003,06:41,899.00,899.25,898.75,898.75,7,41,48.00
04/16/2003,06:42,898.75,898.75,898.75,898.75,0,18,18.00
04/16/2003,06:43,898.75,898.75,898.50,898.50,2,59,61.00
04/16/2003,06:45,898.75,898.75,898.25,898.50,2,122,124.00
04/16/2003,06:46,898.25,898.50,898.00,898.00,39,130,169.00
04/16/2003,06:47,898.00,898.50,898.00,898.25,49,40,89.00
04/16/2003,06:48,898.25,898.50,898.00,898.00,22,45,67.00
04/16/2003,06:49,898.00,898.75,898.00,898.50,93,7,100.00
04/16/2003,06:50,898.75,898.75,898.50,898.50,2,14,16.00
04/16/2003,06:51,898.50,898.50,898.50,898.50,0,49,49.00
04/16/2003,06:52,898.75,899.00,898.75,898.75,67,5,72.00
04/16/2003,06:53,898.75,898.75,898.75,898.75,0,34,34.00
04/16/2003,06:54,898.75,898.75,898.75,898.75,0,32,32.00
04/16/2003,06:55,898.75,899.00,898.75,899.00,8,2,10.00
04/16/2003,06:56,898.75,899.00,898.50,898.75,13,7,20.00
04/16/2003,06:57,898.75,898.75,898.75,898.75,33,0,33.00
04/16/2003,06:58,898.75,899.00,898.75,898.75,3,39,42.00
04/16/2003,06:59,898.75,898.75,898.50,898.75,19,51,70.00
04/16/2003,07:00,898.75,898.75,898.25,898.50,32,109,141.00
04/16/2003,07:01,898.50,898.50,898.00,898.00,5,96,101.00
04/16/2003,07:02,898.00,898.25,898.00,898.25,4,4,8.00
04/16/2003,07:03,898.00,898.25,898.00,898.25,1,13,14.00
04/16/2003,07:04,898.25,898.50,898.00,898.50,49,3,52.00
04/16/2003,07:05,898.25,898.50,898.25,898.25,6,4,10.00
04/16/2003,07:06,898.50,898.75,898.25,898.50,36,20,56.00
04/16/2003,07:07,898.50,898.75,898.25,898.75,8,3,11.00
04/16/2003,07:08,898.50,898.50,898.25,898.50,1,5,6.00
04/16/2003,07:09,898.50,898.50,898.25,898.50,28,1,29.00
04/16/2003,07:10,898.50,898.50,898.25,898.50,3,3,6.00
04/16/2003,07:11,898.50,898.50,898.25,898.50,28,2,30.00
04/16/2003,07:12,898.25,898.50,898.25,898.50,32,5,37.00
04/16/2003,07:13,898.50,898.50,898.50,898.50,41,0,41.00
04/16/2003,07:14,898.75,898.75,898.50,898.75,4,10,14.00
04/16/2003,07:15,898.75,898.75,898.75,898.75,2,0,2.00
04/16/2003,07:16,898.50,898.50,898.25,898.50,1,41,42.00
04/16/2003,07:17,898.50,898.50,898.50,898.50,10,0,10.00
04/16/2003,07:18,898.50,898.50,898.25,898.50,22,59,81.00
04/16/2003,07:19,898.25,898.50,898.25,898.50,57,6,63.00
04/16/2003,07:20,898.75,898.75,898.25,898.75,30,16,46.00
04/16/2003,07:21,898.50,898.75,898.50,898.75,11,9,20.00
04/16/2003,07:22,898.75,898.75,898.25,898.50,37,34,71.00
04/16/2003,07:23,898.50,898.50,898.00,898.00,8,132,140.00
04/16/2003,07:24,898.00,898.50,898.00,898.00,144,152,296.00
04/16/2003,07:25,898.00,898.00,897.75,898.00,3,69,72.00
04/16/2003,07:26,898.00,898.50,898.00,898.50,31,10,41.00
04/16/2003,07:27,898.25,899.00,898.25,899.00,68,61,129.00
04/16/2003,07:28,898.75,899.00,898.00,898.25,74,136,210.00
04/16/2003,07:29,898.25,898.50,898.00,898.00,9,14,23.00
04/16/2003,07:30,898.25,898.25,897.75,897.75,28,45,73.00
04/16/2003,07:31,898.25,899.50,898.25,899.50,344,90,434.00
04/16/2003,07:32,899.50,899.50,898.00,898.00,114,144,258.00
04/16/2003,07:33,898.00,898.25,897.50,897.75,88,164,252.00
04/16/2003,07:34,897.75,897.75,897.00,897.25,20,249,269.00
04/16/2003,07:35,897.25,897.25,896.75,897.25,91,106,197.00
04/16/2003,07:36,897.50,897.75,897.50,897.75,84,21,105.00
04/16/2003,07:37,897.75,898.50,897.25,898.25,136,112,248.00
04/16/2003,07:38,898.25,898.50,898.00,898.25,9,30,39.00
04/16/2003,07:39,898.00,898.25,897.50,898.25,58,46,104.00
04/16/2003,07:40,898.00,898.25,898.00,898.25,50,3,53.00
04/16/2003,07:41,898.25,898.25,897.50,897.50,2,79,81.00
04/16/2003,07:42,897.75,898.25,897.75,898.25,191,0,191.00
04/16/2003,07:43,898.00,898.50,898.00,898.25,14,46,60.00
04/16/2003,07:44,898.25,898.25,898.25,898.25,0,66,66.00
04/16/2003,07:45,898.25,899.00,898.25,899.00,220,71,291.00
04/16/2003,07:46,899.00,899.25,898.75,899.25,99,5,104.00
04/16/2003,07:47,899.25,899.25,898.75,898.75,27,38,65.00
04/16/2003,07:48,898.75,899.00,898.50,898.50,31,86,117.00
04/16/2003,07:49,898.50,899.00,898.50,898.50,13,35,48.00
04/16/2003,07:50,898.50,898.75,898.50,898.50,1,14,15.00
04/16/2003,07:51,898.75,898.75,898.25,898.50,32,28,60.00
04/16/2003,07:52,898.75,898.75,898.25,898.25,14,5,19.00
04/16/2003,07:53,898.50,898.50,898.50,898.50,7,0,7.00
04/16/2003,07:54,898.50,898.75,898.50,898.50,72,21,93.00
04/16/2003,07:55,898.75,898.75,898.50,898.50,12,18,30.00
04/16/2003,07:56,898.50,898.75,898.50,898.50,16,52,68.00
04/16/2003,07:57,898.50,898.75,898.50,898.75,21,12,33.00
04/16/2003,07:58,898.50,898.50,898.25,898.25,0,22,22.00
04/16/2003,07:59,898.25,898.25,897.75,897.75,9,219,228.00
04/16/2003,08:00,897.75,897.75,896.50,896.75,23,302,325.00
04/16/2003,08:01,896.50,897.00,896.50,896.75,154,73,227.00
04/16/2003,08:02,896.50,896.75,896.00,896.25,54,275,329.00
04/16/2003,08:03,896.25,896.50,895.75,896.50,273,185,458.00
04/16/2003,08:04,896.00,896.25,896.00,896.25,97,187,284.00
04/16/2003,08:05,896.00,896.25,895.75,896.00,115,323,438.00
04/16/2003,08:06,896.00,896.50,895.75,896.25,156,56,212.00
04/16/2003,08:07,896.25,896.50,896.00,896.50,101,80,181.00
04/16/2003,08:08,896.50,896.50,896.00,896.00,3,169,172.00
04/16/2003,08:09,895.75,896.00,895.50,895.50,45,120,165.00
04/16/2003,08:10,895.50,895.50,895.00,895.50,151,274,425.00
04/16/2003,08:11,895.50,895.50,895.00,895.25,495,220,715.00
04/16/2003,08:12,895.25,895.75,895.25,895.50,173,145,318.00
04/16/2003,08:13,895.50,896.25,895.50,896.25,183,48,231.00
04/16/2003,08:14,896.25,896.25,895.75,896.25,131,53,184.00
04/16/2003,08:15,896.25,896.50,896.00,896.25,22,37,59.00
04/16/2003,08:16,896.50,896.50,896.00,896.25,12,88,100.00
04/16/2003,08:17,896.25,896.50,896.00,896.00,79,53,132.00
04/16/2003,08:18,896.00,896.25,896.00,896.00,2,25,27.00
04/16/2003,08:19,896.00,896.25,896.00,896.25,10,6,16.00
04/16/2003,08:20,896.25,896.50,896.00,896.00,15,3,18.00
04/16/2003,08:21,896.25,896.25,896.25,896.25,26,0,26.00
04/16/2003,08:22,896.50,896.50,896.00,896.50,34,114,148.00
04/16/2003,08:23,896.50,896.50,896.00,896.25,30,51,81.00
04/16/2003,08:24,896.50,896.50,896.25,896.50,12,6,18.00
04/16/2003,08:25,896.50,896.75,896.00,896.25,117,108,225.00
04/16/2003,08:26,896.50,896.50,896.25,896.50,7,34,41.00
04/16/2003,08:27,896.50,896.50,896.25,896.25,3,11,14.00
04/16/2003,08:28,896.50,897.00,896.25,896.75,234,37,271.00
04/16/2003,08:29,896.50,896.75,896.00,896.00,11,231,242.00
04/16/2003,08:30,896.25,896.25,895.00,895.25,92,1042,1134.00
04/16/2003,08:31,895.25,895.75,894.50,894.50,1103,1763,2866.00
04/16/2003,08:32,894.50,895.00,894.00,894.50,1605,2421,4026.00
04/16/2003,08:33,894.50,895.75,894.50,895.25,1698,775,2473.00
04/16/2003,08:34,895.25,896.50,895.00,896.50,1628,494,2122.00
04/16/2003,08:35,896.50,896.50,895.50,896.25,1299,1507,2806.00
04/16/2003,08:36,896.25,896.25,894.75,895.25,1051,1582,2633.00
04/16/2003,08:37,895.50,896.75,895.50,896.75,3169,1114,4283.00
04/16/2003,08:38,896.50,896.75,896.00,896.50,1119,1556,2675.00
04/16/2003,08:39,896.50,896.75,895.50,895.75,1164,1536,2700.00
04/16/2003,08:40,895.75,896.00,895.00,895.50,996,2177,3173.00
04/16/2003,08:41,895.50,895.75,895.00,895.50,1138,1188,2326.00
04/16/2003,08:42,895.50,896.00,895.00,895.50,654,948,1602.00
04/16/2003,08:43,895.25,895.25,893.00,893.25,1423,4055,5478.00
04/16/2003,08:44,893.00,893.75,892.75,892.75,2369,3245,5614.00
04/16/2003,08:45,892.75,893.25,892.25,892.75,2162,2732,4894.00
04/16/2003,08:46,893.00,893.25,892.00,893.00,2324,2434,4758.00
04/16/2003,08:47,893.00,893.50,892.75,893.25,1494,1448,2942.00
04/16/2003,08:48,893.50,893.50,892.50,893.00,1442,1876,3318.00
04/16/2003,08:49,893.00,893.25,892.00,892.50,1397,1456,2853.00
04/16/2003,08:50,892.50,892.50,891.25,891.50,1601,2762,4363.00
04/16/2003,08:51,891.25,891.75,890.50,891.25,2184,3649,5833.00
04/16/2003,08:52,891.00,891.50,890.75,891.25,1327,1779,3106.00
04/16/2003,08:53,891.25,891.25,890.50,891.00,1170,1536,2706.00
04/16/2003,08:54,891.00,891.25,889.50,890.25,2346,2595,4941.00
04/16/2003,08:55,890.25,891.50,890.25,891.50,2861,911,3772.00
04/16/2003,08:56,891.25,891.75,891.25,891.25,1432,801,2233.00
04/16/2003,08:57,891.50,891.75,891.00,891.25,1104,926,2030.00
04/16/2003,08:58,891.00,891.75,891.00,891.50,1366,344,1710.00
04/16/2003,08:59,891.50,891.75,891.25,891.25,1130,856,1986.00
04/16/2003,09:00,891.25,892.50,891.25,892.25,2160,1057,3217.00
04/16/2003,09:01,892.25,892.75,891.75,892.25,1515,1872,3387.00
04/16/2003,09:02,892.00,892.25,891.25,891.75,940,1451,2391.00
04/16/2003,09:03,891.75,892.00,891.25,891.50,693,871,1564.00
04/16/2003,09:04,891.75,891.75,891.00,891.50,460,1132,1592.00
04/16/2003,09:05,891.50,892.25,891.50,892.25,1506,526,2032.00
04/16/2003,09:06,892.25,892.25,891.25,891.50,892,1104,1996.00
04/16/2003,09:07,891.50,892.00,891.25,892.00,1311,841,2152.00
04/16/2003,09:08,892.00,892.00,891.25,891.50,468,1112,1580.00
04/16/2003,09:09,891.75,891.75,890.50,891.00,835,1746,2581.00
04/16/2003,09:10,891.00,891.25,889.50,889.50,885,2957,3842.00
04/16/2003,09:11,889.50,890.50,889.25,890.25,2445,1061,3506.00
04/16/2003,09:12,890.25,891.50,890.25,891.50,2040,491,2531.00
04/16/2003,09:13,891.25,891.75,891.00,891.00,805,887,1692.00
04/16/2003,09:14,891.00,892.00,891.00,892.00,1687,422,2109.00
04/16/2003,09:15,892.00,892.50,891.50,892.00,1307,1593,2900.00
04/16/2003,09:16,892.00,892.00,891.50,891.50,1262,1356,2618.00
04/16/2003,09:17,891.50,892.25,891.25,892.00,1002,842,1844.00
04/16/2003,09:18,892.25,892.50,891.75,892.00,1404,1046,2450.00
04/16/2003,09:19,891.75,892.50,891.50,892.25,980,912,1892.00
04/16/2003,09:20,892.25,892.50,892.00,892.25,652,249,901.00
04/16/2003,09:21,892.25,892.25,891.75,892.00,567,524,1091.00
04/16/2003,09:22,892.25,893.25,892.00,892.75,2761,1458,4219.00
04/16/2003,09:23,892.75,893.75,892.50,893.00,1611,958,2569.00
04/16/2003,09:24,893.00,894.75,892.75,894.50,5159,2025,7184.00
04/16/2003,09:25,894.50,894.50,893.50,894.50,2933,2095,5028.00
04/16/2003,09:26,894.50,895.50,894.50,895.00,2702,1832,4534.00
04/16/2003,09:27,895.00,895.50,894.50,894.50,1480,1886,3366.00
04/16/2003,09:28,894.75,894.75,893.75,894.00,526,1903,2429.00
04/16/2003,09:29,893.75,894.00,893.25,893.25,572,1584,2156.00
04/16/2003,09:30,893.25,893.50,893.00,893.00,425,1860,2285.00
04/16/2003,09:31,893.00,893.50,892.50,893.50,1527,1099,2626.00
04/16/2003,09:32,893.50,893.50,892.75,893.25,449,789,1238.00
04/16/2003,09:33,893.00,893.25,893.00,893.25,301,525,826.00
04/16/2003,09:34,893.25,893.50,893.00,893.25,339,313,652.00
04/16/2003,09:35,893.25,894.00,893.25,893.75,1137,865,2002.00
04/16/2003,09:36,893.50,893.75,892.75,892.75,605,1295,1900.00
04/16/2003,09:37,893.00,893.00,891.50,891.75,1089,2928,4017.00
04/16/2003,09:38,891.75,892.50,891.75,892.25,656,485,1141.00
04/16/2003,09:39,892.00,892.50,892.00,892.50,288,224,512.00
04/16/2003,09:40,892.25,892.25,890.50,890.75,372,2867,3239.00
04/16/2003,09:41,890.75,890.75,889.75,890.25,1977,3152,5129.00
04/16/2003,09:42,890.00,890.50,889.75,890.00,645,710,1355.00
04/16/2003,09:43,890.00,890.25,889.25,889.75,974,2486,3460.00
04/16/2003,09:44,889.50,889.75,888.50,888.75,1435,3751,5186.00
04/16/2003,09:45,888.75,888.75,887.75,888.00,2316,3576,5892.00
04/16/2003,09:46,887.75,888.25,887.00,887.25,1966,3906,5872.00
04/16/2003,09:47,887.25,887.50,886.75,887.25,1170,2308,3478.00
04/16/2003,09:48,887.25,887.50,887.00,887.00,1209,1053,2262.00
04/16/2003,09:49,887.00,887.25,886.25,886.75,1179,2699,3878.00
04/16/2003,09:50,886.75,887.25,886.25,886.50,1242,1255,2497.00
04/16/2003,09:51,886.50,886.50,885.75,886.25,1005,3055,4060.00
04/16/2003,09:52,886.25,886.75,886.25,886.50,1488,752,2240.00
04/16/2003,09:53,886.50,886.75,885.75,886.50,1624,1610,3234.00
04/16/2003,09:54,886.75,887.25,886.50,887.00,1699,715,2414.00
04/16/2003,09:55,887.00,887.50,886.75,887.25,2258,705,2963.00
04/16/2003,09:56,887.50,887.50,887.00,887.25,282,979,1261.00
04/16/2003,09:57,887.00,887.50,887.00,887.00,354,648,1002.00
04/16/2003,09:58,887.00,887.50,886.50,886.75,754,776,1530.00
04/16/2003,09:59,886.50,887.00,886.25,886.75,1031,893,1924.00
04/16/2003,10:00,886.50,886.75,886.50,886.50,457,506,963.00
04/16/2003,10:01,886.75,886.75,885.50,885.50,285,2943,3228.00
04/16/2003,10:02,885.50,885.75,884.75,885.50,1882,2121,4003.00
04/16/2003,10:03,885.50,885.75,885.25,885.50,497,1112,1609.00
04/16/2003,10:04,885.50,885.75,885.25,885.75,712,351,1063.00
04/16/2003,10:05,885.75,886.00,885.50,886.00,901,137,1038.00
04/16/2003,10:06,886.00,887.00,885.75,886.75,1645,517,2162.00
04/16/2003,10:07,886.75,886.75,886.00,886.25,401,727,1128.00
04/16/2003,10:08,886.50,886.75,886.25,886.50,853,429,1282.00
04/16/2003,10:09,886.25,886.75,886.25,886.50,380,214,594.00
04/16/2003,10:10,886.75,887.50,886.50,887.50,1705,533,2238.00
04/16/2003,10:11,887.25,887.75,887.25,887.25,393,781,1174.00
04/16/2003,10:12,887.25,887.75,887.25,887.75,507,227,734.00
04/16/2003,10:13,887.75,887.75,886.75,886.75,491,1079,1570.00
04/16/2003,10:14,886.75,887.25,886.50,886.50,210,727,937.00
04/16/2003,10:15,886.50,886.75,886.25,886.75,397,442,839.00
04/16/2003,10:16,886.75,887.50,886.50,887.25,935,288,1223.00
04/16/2003,10:17,887.25,887.50,886.75,887.25,501,424,925.00
04/16/2003,10:18,887.25,887.50,887.00,887.50,302,377,679.00
04/16/2003,10:19,887.50,888.00,887.25,887.50,952,468,1420.00
04/16/2003,10:20,887.50,887.75,887.50,887.75,696,63,759.00
04/16/2003,10:21,887.50,887.75,887.25,887.25,294,636,930.00
04/16/2003,10:22,887.25,888.00,887.00,887.75,664,472,1136.00
04/16/2003,10:23,887.75,888.00,887.50,887.75,273,1297,1570.00
04/16/2003,10:24,887.50,887.75,887.25,887.50,404,484,888.00
04/16/2003,10:25,887.25,887.75,887.25,887.25,234,190,424.00
04/16/2003,10:26,887.50,888.00,887.25,887.50,421,375,796.00
04/16/2003,10:27,887.50,887.50,887.00,887.00,82,871,953.00
04/16/2003,10:28,887.00,887.00,886.50,886.50,91,1235,1326.00
04/16/2003,10:29,886.50,887.50,886.50,887.50,1156,365,1521.00
04/16/2003,10:30,887.50,887.50,887.00,887.25,215,981,1196.00
04/16/2003,10:31,887.25,887.25,886.00,886.00,107,2001,2108.00
04/16/2003,10:32,886.00,886.25,885.75,886.00,936,930,1866.00
04/16/2003,10:33,885.75,886.50,885.75,886.50,1103,583,1686.00
04/16/2003,10:34,886.50,886.50,885.00,885.25,347,2769,3116.00
04/16/2003,10:35,885.00,885.50,884.50,885.50,1274,2474,3748.00
04/16/2003,10:36,885.50,885.50,884.75,885.25,708,923,1631.00
04/16/2003,10:37,885.25,885.50,885.00,885.00,475,549,1024.00
04/16/2003,10:38,885.25,885.25,885.00,885.00,52,94,146.00
04/16/2003,10:39,885.25,886.00,885.00,886.00,1744,394,2138.00
04/16/2003,10:40,886.00,886.50,885.75,886.50,1275,174,1449.00
04/16/2003,10:41,886.50,886.50,885.50,886.00,334,1150,1484.00
04/16/2003,10:42,886.00,886.50,886.00,886.25,548,243,791.00
04/16/2003,10:43,886.00,886.25,885.00,885.50,302,1112,1414.00
04/16/2003,10:44,885.50,885.75,885.00,885.25,266,542,808.00
04/16/2003,10:45,885.25,885.50,885.00,885.25,152,298,450.00
04/16/2003,10:46,885.25,885.50,884.25,885.25,1134,1848,2982.00
04/16/2003,10:47,885.25,885.75,885.00,885.50,891,628,1519.00
04/16/2003,10:48,885.50,885.75,885.25,885.75,243,596,839.00
04/16/2003,10:49,885.75,886.25,885.50,885.50,1377,469,1846.00
04/16/2003,10:50,885.50,885.75,885.00,885.50,871,898,1769.00
04/16/2003,10:51,885.50,885.50,884.50,884.50,783,1266,2049.00
04/16/2003,10:52,884.75,885.00,883.75,883.75,1288,2324,3612.00
04/16/2003,10:53,883.75,884.50,883.50,884.25,1137,1267,2404.00
04/16/2003,10:54,884.25,885.00,884.00,885.00,804,82,886.00
04/16/2003,10:55,884.75,885.00,884.50,884.50,394,607,1001.00
04/16/2003,10:56,884.50,884.75,884.50,884.50,16,488,504.00
04/16/2003,10:57,884.50,884.75,884.25,884.50,18,418,436.00
04/16/2003,10:58,884.50,884.75,884.25,884.75,575,296,871.00
04/16/2003,10:59,884.75,884.75,883.50,883.50,154,994,1148.00
04/16/2003,11:00,883.50,884.25,883.00,883.75,1132,1652,2784.00
04/16/2003,11:01,883.75,884.00,883.25,883.50,299,632,931.00
04/16/2003,11:02,883.75,883.75,883.25,883.75,163,201,364.00
04/16/2003,11:03,883.75,884.25,883.75,884.00,696,254,950.00
04/16/2003,11:04,884.25,884.25,883.00,883.00,234,1386,1620.00
04/16/2003,11:05,883.00,884.25,882.75,884.25,1481,1196,2677.00
04/16/2003,11:06,884.25,884.50,884.00,884.25,656,284,940.00
04/16/2003,11:07,884.00,884.50,883.75,884.50,924,502,1426.00
04/16/2003,11:08,884.25,885.00,884.25,884.75,944,314,1258.00
04/16/2003,11:09,884.50,885.00,884.50,885.00,377,91,468.00
04/16/2003,11:10,885.00,885.25,884.75,885.00,760,496,1256.00
04/16/2003,11:11,885.00,885.00,884.50,885.00,523,421,944.00
04/16/2003,11:12,885.00,885.50,884.75,885.50,1398,252,1650.00
04/16/2003,11:13,885.25,885.50,885.00,885.00,318,532,850.00
04/16/2003,11:14,885.00,885.25,884.75,885.00,89,236,325.00
04/16/2003,11:15,885.00,885.25,884.75,885.00,236,347,583.00
04/16/2003,11:16,885.00,885.25,885.00,885.25,120,124,244.00
04/16/2003,11:17,885.25,885.75,885.00,885.50,850,312,1162.00
04/16/2003,11:18,885.50,885.75,885.25,885.75,375,99,474.00
04/16/2003,11:19,885.75,886.00,885.50,885.75,558,119,677.00
04/16/2003,11:20,885.75,886.00,885.75,886.00,504,92,596.00
04/16/2003,11:21,885.75,886.00,885.25,885.50,511,564,1075.00
04/16/2003,11:22,885.25,885.50,885.25,885.50,112,22,134.00
04/16/2003,11:23,885.50,885.75,885.25,885.50,419,29,448.00
04/16/2003,11:24,885.50,885.75,885.25,885.75,66,210,276.00
04/16/2003,11:25,885.75,885.75,885.50,885.50,295,303,598.00
04/16/2003,11:26,885.50,885.75,885.25,885.50,192,156,348.00
04/16/2003,11:27,885.50,885.75,885.25,885.25,30,83,113.00
04/16/2003,11:28,885.25,885.50,885.25,885.25,65,344,409.00
04/16/2003,11:29,885.25,885.75,885.25,885.50,584,568,1152.00
04/16/2003,11:30,885.50,885.75,885.25,885.25,174,247,421.00
04/16/2003,11:31,885.25,885.75,885.25,885.50,171,241,412.00
04/16/2003,11:32,885.50,886.00,885.50,885.75,438,400,838.00
04/16/2003,11:33,885.75,886.50,885.75,886.25,1265,185,1450.00
04/16/2003,11:34,886.25,886.25,885.75,886.25,442,312,754.00
04/16/2003,11:35,886.25,886.50,885.75,886.25,239,351,590.00
04/16/2003,11:36,886.25,886.50,886.00,886.25,233,296,529.00
04/16/2003,11:37,886.25,886.75,886.00,886.25,803,313,1116.00
04/16/2003,11:38,886.50,886.50,886.00,886.50,181,387,568.00
04/16/2003,11:39,886.25,886.50,886.00,886.25,53,143,196.00
04/16/2003,11:40,886.25,886.50,886.00,886.00,152,162,314.00
04/16/2003,11:41,886.25,886.25,886.00,886.00,148,183,331.00
04/16/2003,11:42,886.00,886.25,885.75,886.00,25,456,481.00
04/16/2003,11:43,886.00,886.00,885.50,885.75,257,973,1230.00
04/16/2003,11:44,885.75,886.00,885.50,885.75,208,104,312.00
04/16/2003,11:45,885.75,886.00,885.50,886.00,411,133,544.00
04/16/2003,11:46,886.00,886.25,886.00,886.00,249,204,453.00
04/16/2003,11:47,886.00,886.75,886.00,886.50,506,31,537.00
04/16/2003,11:48,886.75,886.75,886.25,886.50,259,304,563.00
04/16/2003,11:49,886.50,886.75,886.25,886.75,326,14,340.00
04/16/2003,11:50,886.50,886.75,886.50,886.75,364,59,423.00
04/16/2003,11:51,886.75,886.75,886.50,886.75,168,188,356.00
04/16/2003,11:52,886.50,886.50,886.25,886.50,161,370,531.00
04/16/2003,11:53,886.50,886.75,886.25,886.75,299,18,317.00
04/16/2003,11:54,886.75,887.50,886.50,886.75,1356,366,1722.00
04/16/2003,11:55,887.00,887.50,886.75,887.25,500,153,653.00
04/16/2003,11:56,887.00,887.25,887.00,887.25,151,108,259.00
04/16/2003,11:57,887.25,887.50,887.00,887.00,282,164,446.00
04/16/2003,11:58,887.25,887.25,886.50,886.50,104,407,511.00
04/16/2003,11:59,886.75,886.75,886.25,886.25,16,608,624.00
04/16/2003,12:00,886.25,886.50,886.00,886.25,217,313,530.00
04/16/2003,12:01,886.25,886.25,885.75,885.75,275,457,732.00
04/16/2003,12:02,885.75,886.00,885.50,885.75,148,247,395.00
04/16/2003,12:03,885.75,886.00,885.50,885.50,128,82,210.00
04/16/2003,12:04,885.50,885.75,885.50,885.50,36,340,376.00
04/16/2003,12:05,885.50,885.50,885.00,885.00,181,601,782.00
04/16/2003,12:06,885.25,885.50,885.00,885.25,328,193,521.00
04/16/2003,12:07,885.25,885.50,885.25,885.50,212,36,248.00
04/16/2003,12:08,885.50,885.50,885.25,885.50,343,19,362.00
04/16/2003,12:09,885.50,885.50,885.00,885.25,151,512,663.00
04/16/2003,12:10,885.25,885.25,885.00,885.00,86,484,570.00
04/16/2003,12:11,885.00,885.00,884.75,884.75,202,294,496.00
04/16/2003,12:12,885.00,885.50,885.00,885.25,551,159,710.00
04/16/2003,12:13,885.25,885.50,885.00,885.50,179,65,244.00
04/16/2003,12:14,885.50,885.50,885.25,885.25,197,188,385.00
04/16/2003,12:15,885.25,885.75,885.00,885.75,312,68,380.00
04/16/2003,12:16,885.75,885.75,885.50,885.50,84,266,350.00
04/16/2003,12:17,885.50,886.00,885.25,886.00,539,16,555.00
04/16/2003,12:18,886.00,886.00,885.75,886.00,115,44,159.00
04/16/2003,12:19,886.00,886.00,885.50,885.50,36,250,286.00
04/16/2003,12:20,885.50,885.75,885.25,885.25,71,256,327.00
04/16/2003,12:21,885.25,885.50,885.25,885.25,13,197,210.00
04/16/2003,12:22,885.25,885.50,885.00,885.50,93,164,257.00
04/16/2003,12:23,885.50,885.50,885.25,885.25,21,208,229.00
04/16/2003,12:24,885.25,885.50,885.25,885.50,115,66,181.00
04/16/2003,12:25,885.50,886.00,885.50,885.75,328,105,433.00
04/16/2003,12:26,885.75,886.00,885.75,886.00,50,46,96.00
04/16/2003,12:27,886.00,886.00,885.75,885.75,58,277,335.00
04/16/2003,12:28,886.00,886.00,885.50,885.50,112,292,404.00
04/16/2003,12:29,885.50,885.75,885.50,885.50,43,101,144.00
04/16/2003,12:30,885.50,885.75,885.50,885.50,17,53,70.00
04/16/2003,12:31,885.50,885.75,884.75,884.75,184,1342,1526.00
04/16/2003,12:32,884.75,885.25,884.75,885.25,330,127,457.00
04/16/2003,12:33,885.25,885.25,885.00,885.25,323,9,332.00
04/16/2003,12:34,885.25,885.50,885.00,885.50,153,22,175.00
04/16/2003,12:35,885.50,885.75,885.25,885.50,341,228,569.00
04/16/2003,12:36,885.50,885.50,885.00,885.25,185,382,567.00
04/16/2003,12:37,885.25,885.50,885.25,885.50,27,203,230.00
04/16/2003,12:38,885.25,885.50,885.00,885.50,163,347,510.00
04/16/2003,12:39,885.50,885.75,885.25,885.50,54,213,267.00
04/16/2003,12:40,885.25,885.25,884.50,885.00,326,1282,1608.00
04/16/2003,12:41,885.00,885.25,884.75,885.00,439,280,719.00
04/16/2003,12:42,885.00,885.25,884.75,885.00,130,138,268.00
04/16/2003,12:43,885.00,885.00,884.75,884.75,28,288,316.00
04/16/2003,12:44,884.50,885.00,884.50,884.75,289,79,368.00
04/16/2003,12:45,885.00,885.25,884.75,885.00,231,31,262.00
04/16/2003,12:46,885.00,885.00,884.75,885.00,55,56,111.00
04/16/2003,12:47,884.75,885.00,884.25,884.50,23,519,542.00
04/16/2003,12:48,884.25,884.75,884.25,884.75,617,72,689.00
04/16/2003,12:49,884.50,884.75,884.50,884.75,49,41,90.00
04/16/2003,12:50,884.50,885.25,884.50,885.00,576,91,667.00
04/16/2003,12:51,885.00,885.50,885.00,885.25,234,374,608.00
04/16/2003,12:52,885.25,885.50,885.00,885.50,578,87,665.00
04/16/2003,12:53,885.50,885.75,885.25,885.25,273,530,803.00
04/16/2003,12:54,885.50,885.50,884.50,884.50,154,1695,1849.00
04/16/2003,12:55,884.50,885.00,884.50,885.00,254,388,642.00
04/16/2003,12:56,885.00,885.00,884.75,885.00,104,24,128.00
04/16/2003,12:57,885.00,885.25,884.75,885.00,245,136,381.00
04/16/2003,12:58,885.25,885.25,884.75,885.00,100,240,340.00
04/16/2003,12:59,885.00,885.25,884.75,885.25,214,66,280.00
04/16/2003,13:00,885.00,885.25,885.00,885.00,6,75,81.00
04/16/2003,13:01,885.25,885.25,884.25,884.50,283,1604,1887.00
04/16/2003,13:02,884.50,884.75,884.50,884.75,128,239,367.00
04/16/2003,13:03,884.75,885.00,884.75,885.00,497,22,519.00
04/16/2003,13:04,885.00,885.00,884.75,884.75,13,157,170.00
04/16/2003,13:05,884.50,884.75,884.25,884.75,305,381,686.00
04/16/2003,13:06,884.75,884.75,884.00,884.00,206,831,1037.00
04/16/2003,13:07,884.00,884.25,883.75,884.00,596,1251,1847.00
04/16/2003,13:08,884.00,884.00,883.75,883.75,99,368,467.00
04/16/2003,13:09,883.75,884.00,883.50,883.75,52,790,842.00
04/16/2003,13:10,883.50,883.75,883.25,883.25,24,836,860.00
04/16/2003,13:11,883.50,883.50,883.00,883.25,349,1269,1618.00
04/16/2003,13:12,883.00,883.50,883.00,883.25,307,211,518.00
04/16/2003,13:13,883.50,883.75,883.25,883.75,661,87,748.00
04/16/2003,13:14,883.75,884.00,883.50,883.50,418,176,594.00
04/16/2003,13:15,883.50,883.75,883.25,883.50,219,548,767.00
04/16/2003,13:16,883.50,883.75,882.00,882.25,577,3322,3899.00
04/16/2003,13:17,882.25,882.50,881.75,882.25,416,536,952.00
04/16/2003,13:18,882.25,882.25,881.50,881.75,272,1268,1540.00
04/16/2003,13:19,881.75,882.00,881.50,881.75,625,492,1117.00
04/16/2003,13:20,881.75,882.00,881.25,881.25,342,1034,1376.00
04/16/2003,13:21,881.25,881.75,881.25,881.50,1009,1018,2027.00
04/16/2003,13:22,881.50,882.00,881.25,881.75,864,458,1322.00
04/16/2003,13:23,881.75,882.00,881.50,881.75,658,302,960.00
04/16/2003,13:24,881.75,882.25,881.75,882.00,577,153,730.00
04/16/2003,13:25,882.00,882.25,881.75,882.25,552,717,1269.00
04/16/2003,13:26,882.25,882.50,882.00,882.50,575,546,1121.00
04/16/2003,13:27,882.25,882.25,881.75,881.75,166,563,729.00
04/16/2003,13:28,881.75,882.25,881.50,881.75,639,404,1043.00
04/16/2003,13:29,881.75,882.00,881.50,882.00,362,587,949.00
04/16/2003,13:30,882.00,882.25,881.50,882.00,492,583,1075.00
04/16/2003,13:31,882.25,882.25,881.50,881.75,180,671,851.00
04/16/2003,13:32,882.00,882.00,881.50,881.75,239,413,652.00
04/16/2003,13:33,881.75,882.00,881.50,881.75,234,96,330.00
04/16/2003,13:34,881.75,882.00,881.75,882.00,52,206,258.00
04/16/2003,13:35,882.00,882.00,881.75,881.75,69,386,455.00
04/16/2003,13:36,881.75,882.00,881.00,881.00,46,2011,2057.00
04/16/2003,13:37,881.00,881.25,880.75,881.25,1114,1679,2793.00
04/16/2003,13:38,881.25,881.25,880.25,880.75,438,2742,3180.00
04/16/2003,13:39,880.50,880.75,880.25,880.25,451,1992,2443.00
04/16/2003,13:40,880.25,880.25,879.50,879.50,1438,3763,5201.00
04/16/2003,13:41,879.50,880.00,879.25,879.75,1462,1271,2733.00
04/16/2003,13:42,880.00,880.00,879.50,879.50,1109,593,1702.00
04/16/2003,13:43,879.50,880.00,879.50,880.00,1236,344,1580.00
04/16/2003,13:44,880.00,880.25,879.75,880.00,1132,1380,2512.00
04/16/2003,13:45,880.25,880.25,879.25,879.25,517,1503,2020.00
04/16/2003,13:46,879.25,879.75,879.00,879.25,1318,1597,2915.00
04/16/2003,13:47,879.50,879.75,878.75,878.75,306,1935,2241.00
04/16/2003,13:48,878.75,879.00,878.25,878.50,800,1771,2571.00
04/16/2003,13:49,878.50,879.00,878.25,878.75,1402,659,2061.00
04/16/2003,13:50,879.00,879.50,878.75,879.50,2042,471,2513.00
04/16/2003,13:51,879.50,879.75,879.00,879.75,555,388,943.00
04/16/2003,13:52,879.50,880.00,879.25,880.00,769,292,1061.00
04/16/2003,13:53,880.00,880.75,879.75,880.75,1909,701,2610.00
04/16/2003,13:54,880.75,880.75,880.00,880.50,551,1054,1605.00
04/16/2003,13:55,880.25,880.50,880.00,880.00,166,628,794.00
04/16/2003,13:56,880.00,880.25,880.00,880.00,128,463,591.00
04/16/2003,13:57,880.00,880.50,879.75,879.75,246,430,676.00
04/16/2003,13:58,880.00,880.25,879.75,880.00,472,393,865.00
04/16/2003,13:59,880.00,880.75,880.00,880.75,701,130,831.00
04/16/2003,14:00,880.75,880.75,880.25,880.50,1379,1227,2606.00
04/16/2003,14:01,880.50,880.50,879.00,879.00,716,2194,2910.00
04/16/2003,14:02,879.00,880.00,879.00,879.75,1115,475,1590.00
04/16/2003,14:03,880.00,880.00,879.50,879.50,343,751,1094.00
04/16/2003,14:04,879.75,879.75,879.00,879.00,622,1224,1846.00
04/16/2003,14:05,879.00,879.75,879.00,879.75,445,307,752.00
04/16/2003,14:06,879.50,879.75,879.25,879.50,205,178,383.00
04/16/2003,14:07,879.50,879.50,879.25,879.50,241,41,282.00
04/16/2003,14:08,879.75,880.50,879.25,880.25,1269,418,1687.00
04/16/2003,14:09,880.00,881.00,880.00,880.50,1563,1050,2613.00
04/16/2003,14:10,880.50,881.00,880.25,880.75,835,201,1036.00
04/16/2003,14:11,881.00,881.00,880.25,880.25,275,765,1040.00
04/16/2003,14:12,880.50,880.75,880.25,880.75,578,33,611.00
04/16/2003,14:13,880.50,880.75,880.25,880.50,150,413,563.00
04/16/2003,14:14,880.50,880.75,880.25,880.75,174,22,196.00
04/16/2003,14:15,880.75,881.00,880.75,881.00,483,282,765.00
04/16/2003,14:16,881.00,881.00,880.50,880.75,388,402,790.00
04/16/2003,14:17,880.75,881.25,880.75,881.25,1575,252,1827.00
04/16/2003,14:18,881.25,881.25,879.75,879.75,1135,2649,3784.00
04/16/2003,14:19,879.75,880.00,879.50,879.75,1039,724,1763.00
04/16/2003,14:20,880.00,880.25,879.75,879.75,525,296,821.00
04/16/2003,14:21,880.00,880.00,879.25,879.25,283,1766,2049.00
04/16/2003,14:22,879.25,879.50,878.50,878.50,615,3145,3760.00
04/16/2003,14:23,878.50,878.75,877.25,877.50,1498,2739,4237.00
04/16/2003,14:24,877.50,878.25,877.50,877.75,1086,974,2060.00
04/16/2003,14:25,878.00,878.00,877.50,877.50,756,669,1425.00
04/16/2003,14:26,877.50,877.75,877.00,877.50,733,1216,1949.00
04/16/2003,14:27,877.75,878.00,877.50,877.75,436,307,743.00
04/16/2003,14:28,877.75,878.00,877.25,877.75,633,562,1195.00
04/16/2003,14:29,878.00,878.00,877.00,877.50,429,1342,1771.00
04/16/2003,14:30,877.75,877.75,877.50,877.75,411,129,540.00
04/16/2003,14:31,877.75,878.50,877.50,878.50,1034,652,1686.00
04/16/2003,14:32,878.25,878.50,878.00,878.25,569,576,1145.00
04/16/2003,14:33,878.25,878.25,877.75,877.75,496,588,1084.00
04/16/2003,14:34,877.75,878.25,877.75,878.00,574,248,822.00
04/16/2003,14:35,878.00,878.25,877.75,878.00,460,291,751.00
04/16/2003,14:36,878.25,878.25,877.50,877.75,446,866,1312.00
04/16/2003,14:37,877.75,878.00,877.75,878.00,775,407,1182.00
04/16/2003,14:38,878.00,878.25,877.75,878.00,340,695,1035.00
04/16/2003,14:39,878.00,878.25,877.25,877.50,820,2387,3207.00
04/16/2003,14:40,877.50,877.75,877.00,877.50,1190,1453,2643.00
04/16/2003,14:41,877.75,877.75,876.75,877.00,1725,2136,3861.00
04/16/2003,14:42,877.00,877.25,876.50,877.25,1106,1843,2949.00
04/16/2003,14:43,877.00,877.50,876.75,877.50,1003,303,1306.00
04/16/2003,14:44,877.50,877.75,877.25,877.25,1034,645,1679.00
04/16/2003,14:45,877.50,878.50,877.50,878.00,2096,894,2990.00
04/16/2003,14:46,878.00,878.25,878.00,878.25,759,208,967.00
04/16/2003,14:47,878.25,878.50,878.00,878.25,653,554,1207.00
04/16/2003,14:48,878.25,878.50,878.00,878.50,647,340,987.00
04/16/2003,14:49,878.50,878.50,878.00,878.25,432,610,1042.00
04/16/2003,14:50,878.25,878.50,877.75,878.00,597,2184,2781.00
04/16/2003,14:51,878.00,878.25,877.75,878.25,887,847,1734.00
04/16/2003,14:52,878.00,878.25,877.75,878.00,507,548,1055.00
04/16/2003,14:53,878.00,878.50,878.00,878.50,716,248,964.00
04/16/2003,14:54,878.25,879.00,878.25,878.75,1801,733,2534.00
04/16/2003,14:55,878.50,879.00,878.25,878.75,812,1149,1961.00
04/16/2003,14:56,878.50,879.00,878.50,878.75,1033,931,1964.00
04/16/2003,14:57,878.75,879.00,878.50,878.75,472,562,1034.00
04/16/2003,14:58,878.75,879.00,878.50,878.75,598,1276,1874.00
04/16/2003,14:59,878.75,878.75,878.25,878.75,1078,1674,2752.00
04/16/2003,15:00,878.75,879.00,878.25,878.25,1720,3012,4732.00
04/16/2003,15:01,878.25,879.50,877.50,879.00,3374,3276,6650.00
04/16/2003,15:02,879.00,879.25,878.75,878.75,30,1411,1441.00
04/16/2003,15:03,879.00,879.25,878.75,879.00,1078,315,1393.00
04/16/2003,15:04,879.00,879.50,878.75,879.50,1711,1017,2728.00
04/16/2003,15:05,879.50,879.50,879.25,879.50,202,658,860.00
04/16/2003,15:06,879.50,879.75,879.25,879.25,849,598,1447.00
04/16/2003,15:07,879.50,879.50,879.25,879.50,110,42,152.00
04/16/2003,15:08,879.25,879.50,879.00,879.00,223,522,745.00
04/16/2003,15:09,879.00,879.50,879.00,879.25,321,145,466.00
04/16/2003,15:10,879.25,879.50,879.25,879.50,711,79,790.00
04/16/2003,15:11,879.25,879.50,879.25,879.50,574,510,1084.00
04/16/2003,15:12,879.25,879.50,879.00,879.00,107,335,442.00
04/16/2003,15:13,879.00,879.25,878.50,878.75,440,1526,1966.00
04/16/2003,15:14,878.75,879.25,878.50,879.00,1511,242,1753.00
04/16/2003,15:15,879.00,879.25,878.50,878.75,1889,2152,4041.00
04/16/2003,15:16,878.75,879.00,878.50,879.00,85,29,114.00
04/16/2003,15:46,879.50,879.75,878.75,879.25,73,145,218.00
04/16/2003,15:47,879.00,879.25,879.00,879.00,11,66,77.00
04/16/2003,15:48,878.50,878.75,878.50,878.75,29,10,39.00
04/16/2003,15:49,878.75,879.00,878.75,879.00,79,0,79.00
04/16/2003,15:50,879.25,879.25,878.75,878.75,6,78,84.00
04/16/2003,15:51,879.00,879.00,879.00,879.00,21,0,21.00
04/16/2003,15:52,879.25,879.50,879.25,879.50,39,0,39.00
04/16/2003,15:53,879.25,879.50,879.25,879.50,83,5,88.00
04/16/2003,15:54,879.50,879.50,879.00,879.00,45,43,88.00
04/16/2003,15:55,879.50,879.75,879.25,879.25,249,36,285.00
04/16/2003,15:56,879.25,879.50,879.25,879.25,10,61,71.00
04/16/2003,15:57,879.25,879.50,879.25,879.50,12,2,14.00
04/16/2003,15:58,879.25,879.25,879.25,879.25,0,3,3.00
04/16/2003,15:59,879.25,879.25,879.25,879.25,0,38,38.00
04/16/2003,16:00,879.25,879.25,878.75,879.25,148,199,347.00
04/16/2003,17:01,879.00,879.00,879.00,879.00,2,0,2.00
04/16/2003,17:05,879.00,879.00,878.75,878.75,1,10,11.00
04/16/2003,17:06,878.75,878.75,878.75,878.75,0,4,4.00
04/16/2003,17:09,878.75,878.75,878.75,878.75,0,2,2.00
04/16/2003,17:10,878.75,878.75,878.75,878.75,0,1,1.00
04/16/2003,17:12,879.00,879.00,878.75,879.00,13,8,21.00
04/16/2003,17:13,878.75,878.75,878.75,878.75,0,1,1.00
04/16/2003,17:16,878.75,879.00,878.75,879.00,12,5,17.00
04/16/2003,17:17,879.00,879.00,879.00,879.00,48,0,48.00
04/16/2003,17:18,879.00,879.00,879.00,879.00,6,0,6.00
04/16/2003,17:19,879.00,879.25,879.00,879.25,14,0,14.00
04/16/2003,17:20,879.25,879.25,879.00,879.00,1,50,51.00
04/16/2003,17:21,879.25,879.25,879.25,879.25,5,0,5.00
04/16/2003,17:22,879.25,879.25,879.25,879.25,3,0,3.00
04/16/2003,17:24,879.50,879.50,879.25,879.25,1,12,13.00
04/16/2003,17:25,879.50,879.50,879.50,879.50,3,0,3.00
04/16/2003,17:26,879.25,879.50,879.00,879.50,35,25,60.00
04/16/2003,17:27,879.25,879.25,879.25,879.25,0,4,4.00
04/16/2003,17:28,879.25,879.25,879.25,879.25,0,1,1.00
04/16/2003,17:29,879.25,879.25,879.25,879.25,0,2,2.00
04/16/2003,17:31,879.25,879.25,879.25,879.25,0,2,2.00
04/16/2003,17:32,879.25,879.25,879.25,879.25,0,2,2.00
04/16/2003,17:35,879.00,879.00,879.00,879.00,0,1,1.00
04/16/2003,17:37,879.00,879.00,879.00,879.00,0,2,2.00
04/16/2003,17:38,879.25,879.25,879.25,879.25,5,0,5.00
04/16/2003,17:39,879.25,879.25,879.25,879.25,3,0,3.00
04/16/2003,17:40,879.25,879.50,879.25,879.50,5,2,7.00
04/16/2003,17:41,879.25,879.50,879.25,879.50,8,5,13.00
04/16/2003,17:42,879.25,879.50,879.25,879.50,2,2,4.00
04/16/2003,17:46,879.50,879.75,879.50,879.75,12,0,12.00
04/16/2003,17:47,879.50,879.50,879.25,879.50,1,16,17.00
04/16/2003,17:49,879.50,879.50,879.25,879.25,1,11,12.00
04/16/2003,17:51,879.00,879.00,878.75,878.75,0,29,29.00
04/16/2003,17:52,878.75,879.50,878.75,879.50,112,23,135.00
04/16/2003,17:53,879.50,879.50,878.00,878.25,14,168,182.00
04/16/2003,17:54,878.75,878.75,878.50,878.50,7,26,33.00
04/16/2003,17:55,878.50,878.75,878.25,878.25,5,29,34.00
04/16/2003,17:56,878.50,878.50,878.50,878.50,8,0,8.00
04/16/2003,17:57,878.50,878.50,878.50,878.50,1,0,1.00
04/16/2003,17:58,878.50,878.75,878.50,878.75,28,0,28.00
04/16/2003,17:59,878.75,878.75,878.75,878.75,5,0,5.00
04/16/2003,18:01,878.75,878.75,878.75,878.75,5,0,5.00
04/16/2003,18:03,878.75,878.75,878.75,878.75,10,0,10.00
04/16/2003,18:04,878.50,878.50,878.50,878.50,0,7,7.00
04/16/2003,18:07,878.75,879.00,878.75,879.00,10,0,10.00
04/16/2003,18:08,878.75,878.75,878.75,878.75,0,1,1.00
04/16/2003,18:09,878.75,878.75,878.75,878.75,0,2,2.00
04/16/2003,18:10,878.75,878.75,878.75,878.75,0,2,2.00
04/16/2003,18:19,878.75,878.75,878.75,878.75,0,15,15.00
04/16/2003,18:20,878.75,878.75,878.75,878.75,0,5,5.00
04/16/2003,18:21,878.50,878.75,878.50,878.75,1,1,2.00
04/16/2003,18:22,878.50,878.50,878.50,878.50,0,1,1.00
04/16/2003,18:23,878.75,878.75,878.75,878.75,4,0,4.00
04/16/2003,18:24,878.50,878.50,878.50,878.50,0,1,1.00
04/16/2003,18:25,878.50,878.50,878.50,878.50,0,2,2.00
04/16/2003,18:29,878.50,878.50,878.50,878.50,0,5,5.00
04/16/2003,18:32,878.75,878.75,878.75,878.75,10,0,10.00
04/16/2003,18:33,878.75,878.75,878.75,878.75,1,0,1.00
04/16/2003,18:36,878.75,878.75,878.75,878.75,4,0,4.00
04/16/2003,18:38,878.50,878.75,878.50,878.75,1,7,8.00
04/16/2003,18:39,878.75,878.75,878.50,878.50,1,1,2.00
04/16/2003,18:40,878.50,878.50,878.50,878.50,0,2,2.00
04/16/2003,18:41,878.75,878.75,878.75,878.75,4,0,4.00
04/16/2003,18:42,878.75,878.75,878.75,878.75,2,0,2.00
04/16/2003,18:45,879.00,879.00,879.00,879.00,3,0,3.00
04/16/2003,18:46,878.75,879.00,878.75,879.00,3,1,4.00
04/16/2003,18:47,878.75,878.75,878.75,878.75,0,1,1.00
04/16/2003,18:48,879.00,879.00,879.00,879.00,2,0,2.00
04/16/2003,18:49,879.00,879.00,879.00,879.00,1,0,1.00
04/16/2003,18:51,879.00,879.00,879.00,879.00,8,0,8.00
04/16/2003,18:52,879.00,879.00,879.00,879.00,1,0,1.00
04/16/2003,18:53,879.00,879.00,879.00,879.00,5,0,5.00
04/16/2003,18:54,879.25,879.25,879.25,879.25,1,0,1.00
04/16/2003,18:55,879.00,879.25,879.00,879.25,11,1,12.00
04/16/2003,18:58,879.00,879.00,879.00,879.00,0,3,3.00
04/16/2003,19:00,878.75,878.75,878.75,878.75,0,1,1.00
04/16/2003,19:01,879.25,879.50,879.25,879.50,11,0,11.00
04/16/2003,19:02,879.50,879.50,879.50,879.50,20,0,20.00
04/16/2003,19:03,879.50,879.50,879.50,879.50,20,0,20.00
04/16/2003,19:04,879.50,879.50,879.50,879.50,12,0,12.00
04/16/2003,19:05,879.50,879.50,879.50,879.50,7,0,7.00
04/16/2003,19:06,879.75,879.75,879.75,879.75,24,0,24.00
04/16/2003,19:07,879.75,879.75,879.75,879.75,1,0,1.00
04/16/2003,19:08,879.75,879.75,879.75,879.75,2,0,2.00
04/16/2003,19:10,879.50,879.50,879.25,879.50,1,10,11.00
04/16/2003,19:12,879.50,879.75,879.50,879.75,6,0,6.00
04/16/2003,19:13,879.25,879.25,879.25,879.25,0,2,2.00
04/16/2003,19:17,879.50,879.50,879.25,879.25,1,1,2.00
04/16/2003,19:18,879.25,879.25,879.25,879.25,0,14,14.00
04/16/2003,19:22,879.25,879.25,879.00,879.00,0,2,2.00
04/16/2003,19:26,879.25,879.25,879.25,879.25,11,0,11.00
04/16/2003,19:27,879.25,879.25,879.25,879.25,1,0,1.00
04/16/2003,19:29,879.25,879.25,879.25,879.25,21,0,21.00
04/16/2003,19:30,879.50,879.50,879.25,879.25,10,10,20.00
04/16/2003,19:31,879.25,879.50,879.25,879.50,2,6,8.00
04/16/2003,19:34,879.25,879.25,879.25,879.25,0,1,1.00
04/16/2003,19:35,879.25,879.25,879.25,879.25,0,3,3.00
04/16/2003,19:36,879.50,879.50,879.50,879.50,2,0,2.00
04/16/2003,19:37,879.50,879.50,879.50,879.50,1,0,1.00
04/16/2003,19:39,879.50,879.50,879.50,879.50,6,0,6.00
04/16/2003,19:40,879.50,879.50,879.50,879.50,15,0,15.00
04/16/2003,19:41,879.50,879.50,879.50,879.50,20,0,20.00
04/16/2003,19:44,879.75,879.75,879.75,879.75,1,0,1.00
04/16/2003,19:45,879.50,879.50,879.50,879.50,0,2,2.00
04/16/2003,19:47,879.75,879.75,879.50,879.50,2,3,5.00
04/16/2003,19:51,879.50,879.50,879.50,879.50,0,4,4.00
04/16/2003,19:52,879.50,879.50,879.50,879.50,0,2,2.00
04/16/2003,19:53,879.50,879.50,879.50,879.50,0,3,3.00
04/16/2003,19:54,879.50,879.50,879.50,879.50,0,1,1.00
04/16/2003,19:55,879.25,879.25,879.25,879.25,0,1,1.00
04/16/2003,19:57,879.50,879.50,879.50,879.50,10,0,10.00
04/16/2003,20:01,879.50,879.50,879.50,879.50,1,0,1.00
04/16/2003,20:03,879.25,879.50,879.25,879.50,2,1,3.00
04/16/2003,20:05,879.50,879.75,879.50,879.75,25,0,25.00
04/16/2003,20:06,879.75,879.75,879.75,879.75,1,0,1.00
04/16/2003,20:07,879.50,879.50,879.50,879.50,0,1,1.00
04/16/2003,20:09,879.75,879.75,879.75,879.75,1,0,1.00
04/16/2003,20:14,879.75,879.75,879.75,879.75,5,0,5.00
04/16/2003,20:16,879.75,879.75,879.75,879.75,3,0,3.00
04/16/2003,20:21,879.50,879.50,879.50,879.50,0,2,2.00
04/16/2003,20:22,879.50,879.50,879.50,879.50,0,11,11.00
04/16/2003,20:25,879.75,879.75,879.75,879.75,1,0,1.00
04/16/2003,20:28,879.50,879.50,879.50,879.50,0,7,7.00
04/16/2003,20:29,879.50,879.50,879.50,879.50,0,5,5.00
04/16/2003,20:30,879.50,879.50,879.50,879.50,0,1,1.00
04/16/2003,20:35,879.50,879.75,879.50,879.75,1,1,2.00
04/16/2003,20:37,879.75,879.75,879.75,879.75,9,0,9.00
04/16/2003,20:38,879.75,879.75,879.75,879.75,10,0,10.00
04/16/2003,20:39,879.50,879.50,879.50,879.50,0,2,2.00
04/16/2003,20:40,879.75,879.75,879.75,879.75,2,0,2.00
04/16/2003,20:41,879.75,879.75,879.75,879.75,6,0,6.00
04/16/2003,20:42,879.75,879.75,879.75,879.75,6,0,6.00
04/16/2003,20:45,879.75,879.75,879.75,879.75,1,0,1.00
04/16/2003,20:46,879.75,879.75,879.75,879.75,6,0,6.00
04/16/2003,20:47,879.75,879.75,879.75,879.75,4,0,4.00
04/16/2003,20:52,879.75,879.75,879.75,879.75,1,0,1.00
04/16/2003,20:54,879.75,879.75,879.75,879.75,2,0,2.00
04/16/2003,20:57,879.75,879.75,879.75,879.75,3,0,3.00
04/16/2003,20:58,879.75,879.75,879.75,879.75,3,0,3.00
04/16/2003,20:59,879.75,879.75,879.75,879.75,2,0,2.00
04/16/2003,21:01,879.75,880.00,879.75,880.00,5,0,5.00
04/16/2003,21:03,880.00,880.00,879.75,879.75,12,4,16.00
04/16/2003,21:04,879.75,880.00,879.75,880.00,1,6,7.00
04/16/2003,21:05,879.75,879.75,879.75,879.75,0,5,5.00
04/16/2003,21:06,879.75,879.75,879.75,879.75,0,1,1.00
04/16/2003,21:08,879.75,879.75,879.75,879.75,0,1,1.00
04/16/2003,21:09,880.00,880.00,880.00,880.00,1,0,1.00
04/16/2003,21:10,880.00,880.00,880.00,880.00,2,0,2.00
04/16/2003,21:11,880.00,880.00,880.00,880.00,1,0,1.00
04/16/2003,21:14,879.75,879.75,879.75,879.75,0,14,14.00
04/16/2003,21:16,879.75,879.75,879.75,879.75,0,2,2.00
04/16/2003,21:17,880.00,880.00,880.00,880.00,1,0,1.00
04/16/2003,21:18,879.75,879.75,879.75,879.75,0,1,1.00
04/16/2003,21:20,879.75,879.75,879.75,879.75,0,1,1.00
04/16/2003,21:22,879.75,879.75,879.75,879.75,0,1,1.00
04/16/2003,21:23,879.50,879.50,879.50,879.50,0,5,5.00
04/16/2003,21:24,879.50,879.50,879.50,879.50,0,2,2.00
04/16/2003,21:26,879.50,879.50,879.25,879.25,0,3,3.00
04/16/2003,21:27,879.50,879.50,879.50,879.50,3,0,3.00
04/16/2003,21:29,879.75,879.75,879.75,879.75,2,0,2.00
04/16/2003,21:34,879.50,879.75,879.50,879.75,1,20,21.00
04/16/2003,21:38,879.50,879.50,879.50,879.50,0,1,1.00
04/16/2003,21:39,879.25,879.25,879.25,879.25,0,3,3.00
04/16/2003,21:41,879.25,879.25,879.25,879.25,0,9,9.00
04/16/2003,21:44,879.25,879.50,879.25,879.50,1,2,3.00
04/16/2003,21:46,879.25,879.25,879.25,879.25,0,1,1.00
04/16/2003,21:49,879.50,879.50,879.50,879.50,1,0,1.00
04/16/2003,21:52,879.50,879.50,879.50,879.50,2,0,2.00
04/16/2003,21:54,879.25,879.25,879.25,879.25,0,1,1.00
04/16/2003,21:57,879.00,879.00,879.00,879.00,0,4,4.00
04/16/2003,21:59,879.00,879.00,879.00,879.00,0,2,2.00
04/16/2003,22:00,879.00,879.00,879.00,879.00,0,4,4.00
04/16/2003,23:01,878.75,879.00,878.75,879.00,17,4,21.00
04/16/2003,23:02,878.75,878.75,878.75,878.75,0,2,2.00
04/16/2003,23:03,878.75,879.00,878.75,879.00,3,1,4.00
04/16/2003,23:04,879.00,879.00,878.75,878.75,58,9,67.00
04/16/2003,23:07,878.50,878.50,878.50,878.50,0,1,1.00
04/16/2003,23:10,878.50,878.50,878.50,878.50,0,103,103.00
04/16/2003,23:12,878.50,878.50,878.50,878.50,0,3,3.00
04/16/2003,23:13,878.50,878.50,878.00,878.00,4,32,36.00
04/16/2003,23:16,878.25,878.25,878.00,878.00,2,1,3.00
04/16/2003,23:18,878.25,878.25,878.25,878.25,1,0,1.00
04/16/2003,23:19,878.50,878.50,878.50,878.50,1,0,1.00
04/16/2003,23:21,878.00,878.00,878.00,878.00,0,65,65.00
04/16/2003,23:22,878.00,878.25,877.75,877.75,1,97,98.00
04/16/2003,23:23,878.00,878.00,877.75,877.75,2,6,8.00
04/16/2003,23:28,878.00,878.25,878.00,878.25,10,0,10.00
04/16/2003,23:29,878.50,878.50,878.50,878.50,1,0,1.00
04/16/2003,23:30,878.50,878.75,878.50,878.50,6,2,8.00
04/16/2003,23:31,878.50,878.50,878.50,878.50,0,3,3.00
04/16/2003,23:32,878.50,878.75,878.50,878.75,6,1,7.00
04/16/2003,23:36,878.75,879.00,878.75,879.00,10,0,10.00
04/16/2003,23:38,879.00,879.00,879.00,879.00,3,0,3.00
04/16/2003,23:39,879.00,879.00,879.00,879.00,1,0,1.00
04/16/2003,23:42,879.00,879.00,879.00,879.00,2,0,2.00
04/16/2003,23:43,878.75,878.75,878.75,878.75,0,1,1.00
04/16/2003,23:44,878.75,878.75,878.75,878.75,0,1,1.00
04/16/2003,23:46,878.50,879.25,878.50,879.00,39,3,42.00
04/16/2003,23:47,879.00,879.00,879.00,879.00,0,1,1.00
04/16/2003,23:53,879.00,879.00,879.00,879.00,0,9,9.00
04/16/2003,23:57,879.00,879.00,879.00,879.00,0,1,1.00
04/16/2003,23:58,879.00,879.00,879.00,879.00,0,1,1.00
04/17/2003,00:00,879.00,879.00,879.00,879.00,0,1,1.00
04/17/2003,00:01,879.25,879.25,879.25,879.25,8,0,8.00
04/17/2003,00:02,879.00,879.00,879.00,879.00,0,3,3.00
04/17/2003,00:05,878.75,878.75,878.75,878.75,0,2,2.00
04/17/2003,00:06,879.00,879.00,879.00,879.00,2,0,2.00
04/17/2003,00:08,879.00,879.00,879.00,879.00,1,0,1.00
04/17/2003,00:09,879.25,879.25,879.25,879.25,1,0,1.00
04/17/2003,00:10,879.25,879.25,879.25,879.25,1,0,1.00
04/17/2003,00:11,879.25,879.25,879.25,879.25,2,0,2.00
04/17/2003,00:17,879.00,879.00,878.75,878.75,0,3,3.00
04/17/2003,00:18,878.75,878.75,878.75,878.75,0,1,1.00
04/17/2003,00:19,878.75,878.75,878.75,878.75,0,1,1.00
04/17/2003,00:20,878.50,878.50,878.50,878.50,0,1,1.00
04/17/2003,00:25,878.75,878.75,878.75,878.75,1,0,1.00
04/17/2003,00:28,878.75,878.75,878.75,878.75,1,0,1.00
04/17/2003,00:29,879.00,879.00,879.00,879.00,1,0,1.00
04/17/2003,00:35,878.75,878.75,878.75,878.75,0,1,1.00
04/17/2003,00:37,878.75,878.75,878.75,878.75,0,1,1.00
04/17/2003,00:42,879.00,879.00,879.00,879.00,1,0,1.00
04/17/2003,00:48,878.75,878.75,878.75,878.75,0,2,2.00
04/17/2003,00:51,878.75,878.75,878.75,878.75,0,15,15.00
04/17/2003,00:52,878.75,879.00,878.75,879.00,5,4,9.00
04/17/2003,00:55,878.75,878.75,878.75,878.75,0,10,10.00
04/17/2003,00:57,878.75,878.75,878.75,878.75,0,2,2.00
04/17/2003,00:58,878.50,878.50,878.50,878.50,0,2,2.00
04/17/2003,00:59,878.50,878.75,878.50,878.75,2,46,48.00
04/17/2003,01:01,878.50,878.50,878.50,878.50,0,2,2.00
04/17/2003,01:02,878.50,878.50,878.50,878.50,0,1,1.00
04/17/2003,01:06,878.50,878.50,878.50,878.50,0,1,1.00
04/17/2003,01:07,878.25,878.25,878.25,878.25,0,1,1.00
04/17/2003,01:08,878.25,878.25,878.25,878.25,0,1,1.00
04/17/2003,01:09,878.50,879.00,878.50,879.00,7,0,7.00
04/17/2003,01:10,879.00,879.25,879.00,879.25,21,0,21.00
04/17/2003,01:11,879.25,879.50,879.25,879.50,16,0,16.00
04/17/2003,01:12,879.50,879.50,879.50,879.50,5,0,5.00
04/17/2003,01:15,879.50,879.50,879.50,879.50,16,0,16.00
04/17/2003,01:16,879.50,879.75,879.50,879.50,22,10,32.00
04/17/2003,01:17,879.50,879.75,879.50,879.75,10,10,20.00
04/17/2003,01:19,879.75,879.75,879.75,879.75,1,0,1.00
04/17/2003,01:20,879.75,880.00,879.75,879.75,12,5,17.00
04/17/2003,01:22,879.50,879.50,879.50,879.50,0,1,1.00
04/17/2003,01:24,879.50,879.50,879.50,879.50,0,1,1.00
04/17/2003,01:25,879.50,879.50,879.50,879.50,0,1,1.00
04/17/2003,01:26,879.50,879.50,879.25,879.25,0,6,6.00
04/17/2003,01:27,879.25,879.25,879.25,879.25,0,1,1.00
04/17/2003,01:28,879.00,879.50,879.00,879.50,12,1,13.00
04/17/2003,01:31,879.50,879.50,879.50,879.50,1,0,1.00
04/17/2003,01:32,879.50,879.50,879.50,879.50,3,0,3.00
04/17/2003,01:33,879.75,879.75,879.25,879.25,5,6,11.00
04/17/2003,01:34,879.00,879.00,878.75,878.75,0,11,11.00
04/17/2003,01:35,878.75,879.00,878.75,878.75,1,7,8.00
04/17/2003,01:38,879.00,879.00,879.00,879.00,2,0,2.00
04/17/2003,01:39,878.75,878.75,878.50,878.50,0,8,8.00
04/17/2003,01:40,878.50,879.00,878.50,879.00,2,5,7.00
04/17/2003,01:41,878.50,878.50,878.50,878.50,0,1,1.00
04/17/2003,01:43,878.25,878.25,878.25,878.25,0,17,17.00
04/17/2003,01:45,878.50,878.50,878.50,878.50,4,0,4.00
04/17/2003,01:46,878.25,878.25,878.25,878.25,0,2,2.00
04/17/2003,01:47,878.25,878.25,878.00,878.00,0,81,81.00
04/17/2003,01:48,878.00,878.00,877.75,877.75,0,11,11.00
04/17/2003,01:49,878.00,878.00,878.00,878.00,1,0,1.00
04/17/2003,01:52,878.00,878.00,878.00,878.00,6,0,6.00
04/17/2003,01:53,878.00,878.00,878.00,878.00,10,0,10.00
04/17/2003,01:54,878.00,878.00,878.00,878.00,15,0,15.00
04/17/2003,01:56,878.00,878.00,878.00,878.00,3,0,3.00
04/17/2003,01:57,878.25,878.25,878.25,878.25,6,0,6.00
04/17/2003,01:58,878.50,878.50,878.50,878.50,12,0,12.00
04/17/2003,01:59,878.50,878.50,878.50,878.50,7,0,7.00
04/17/2003,02:01,878.50,878.50,878.50,878.50,2,0,2.00
04/17/2003,02:02,878.75,879.00,878.75,879.00,10,0,10.00
04/17/2003,02:03,879.00,879.00,878.75,878.75,24,1,25.00
04/17/2003,02:04,879.25,879.25,879.00,879.00,5,9,14.00
04/17/2003,02:05,879.00,879.00,878.75,879.00,6,4,10.00
04/17/2003,02:06,879.25,879.75,879.25,879.50,35,5,40.00
04/17/2003,02:07,879.25,879.50,879.25,879.50,10,11,21.00
04/17/2003,02:08,879.50,879.75,879.50,879.50,17,9,26.00
04/17/2003,02:09,879.50,879.75,879.50,879.50,2,21,23.00
04/17/2003,02:10,879.25,879.50,879.00,879.00,4,22,26.00
04/17/2003,02:11,879.00,879.00,878.50,878.50,0,33,33.00
04/17/2003,02:12,878.75,879.00,878.50,879.00,7,14,21.00
04/17/2003,02:13,879.00,879.00,878.50,878.75,12,22,34.00
04/17/2003,02:14,878.75,879.25,878.75,878.75,16,18,34.00
04/17/2003,02:15,878.50,879.50,878.50,879.25,37,35,72.00
04/17/2003,02:16,879.00,879.00,879.00,879.00,0,6,6.00
04/17/2003,02:17,879.00,879.50,879.00,879.50,6,1,7.00
04/17/2003,02:18,879.00,879.25,879.00,879.00,1,9,10.00
04/17/2003,02:19,879.25,879.25,879.25,879.25,7,0,7.00
04/17/2003,02:20,879.25,879.50,879.25,879.50,19,0,19.00
04/17/2003,02:21,879.50,879.50,879.25,879.50,9,1,10.00
04/17/2003,02:22,879.50,879.50,879.50,879.50,1,0,1.00
04/17/2003,02:23,879.75,879.75,879.75,879.75,23,0,23.00
04/17/2003,02:24,880.00,880.00,880.00,880.00,71,0,71.00
04/17/2003,02:25,880.00,880.00,880.00,880.00,5,0,5.00
04/17/2003,02:26,880.25,880.50,880.00,880.25,43,15,58.00
04/17/2003,02:27,880.25,880.25,880.00,880.00,2,16,18.00
04/17/2003,02:28,880.00,880.00,879.75,880.00,41,13,54.00
04/17/2003,02:29,880.00,880.00,879.75,879.75,16,5,21.00
04/17/2003,02:31,880.25,880.25,879.75,879.75,2,12,14.00
04/17/2003,02:32,880.00,880.00,880.00,880.00,2,0,2.00
04/17/2003,02:33,880.00,880.00,880.00,880.00,8,0,8.00
04/17/2003,02:34,880.00,880.00,880.00,880.00,3,0,3.00
04/17/2003,02:35,880.25,880.25,880.25,880.25,5,0,5.00
04/17/2003,02:36,880.25,880.50,880.25,880.25,8,4,12.00
04/17/2003,02:37,880.25,880.50,880.25,880.50,1,7,8.00
04/17/2003,02:38,880.25,880.25,880.25,880.25,0,50,50.00
04/17/2003,02:39,880.25,880.50,880.25,880.50,1,5,6.00
04/17/2003,02:40,880.25,880.25,880.25,880.25,0,51,51.00
04/17/2003,02:41,880.50,880.50,880.50,880.50,5,0,5.00
04/17/2003,02:42,880.50,880.50,880.00,880.00,2,8,10.00
04/17/2003,02:43,880.00,880.25,880.00,880.25,4,6,10.00
04/17/2003,02:44,880.00,880.25,880.00,880.25,2,2,4.00
04/17/2003,02:45,880.00,880.00,880.00,880.00,0,1,1.00
04/17/2003,02:46,880.25,880.25,880.00,880.25,27,18,45.00
04/17/2003,02:47,880.25,880.50,880.00,880.50,31,3,34.00
04/17/2003,02:48,880.50,880.75,880.50,880.75,102,0,102.00
04/17/2003,02:50,880.50,880.50,880.25,880.25,0,11,11.00
04/17/2003,02:52,879.75,880.25,879.50,880.25,56,69,125.00
04/17/2003,02:53,880.25,880.50,880.25,880.50,58,0,58.00
04/17/2003,02:54,880.50,880.75,880.50,880.50,10,1,11.00
04/17/2003,02:55,880.75,881.25,880.75,880.75,75,19,94.00
04/17/2003,02:57,880.50,880.50,880.50,880.50,0,10,10.00
04/17/2003,02:58,880.50,880.50,880.50,880.50,0,1,1.00
04/17/2003,02:59,880.25,880.25,880.00,880.00,0,13,13.00
04/17/2003,03:00,880.25,880.25,879.25,879.50,7,137,144.00
04/17/2003,03:01,879.50,879.75,879.50,879.75,13,6,19.00
04/17/2003,03:02,879.75,880.00,879.75,880.00,13,0,13.00
04/17/2003,03:03,880.25,880.25,880.25,880.25,17,0,17.00
04/17/2003,03:04,880.25,880.50,880.25,880.50,5,0,5.00
04/17/2003,03:06,880.25,880.25,880.25,880.25,0,6,6.00
04/17/2003,03:07,880.00,880.00,879.50,879.50,0,38,38.00
04/17/2003,03:08,879.75,879.75,878.50,879.00,7,51,58.00
04/17/2003,03:09,879.50,879.50,879.25,879.25,1,1,2.00
04/17/2003,03:10,879.00,879.00,879.00,879.00,0,2,2.00
04/17/2003,03:11,879.50,879.50,879.50,879.50,9,0,9.00
04/17/2003,03:13,879.50,879.50,878.75,878.75,13,33,46.00
04/17/2003,03:14,878.75,879.00,878.75,879.00,3,6,9.00
04/17/2003,03:15,879.00,879.50,879.00,879.50,24,0,24.00
04/17/2003,03:16,879.25,879.25,878.75,879.25,1,24,25.00
04/17/2003,03:17,879.00,879.00,879.00,879.00,0,16,16.00
04/17/2003,03:18,878.75,879.25,878.75,879.25,12,5,17.00
04/17/2003,03:19,879.25,879.25,879.25,879.25,11,0,11.00
04/17/2003,03:20,879.25,879.25,879.25,879.25,10,0,10.00
04/17/2003,03:21,879.25,879.25,879.25,879.25,2,0,2.00
04/17/2003,03:22,879.50,879.75,879.50,879.75,52,0,52.00
04/17/2003,03:23,879.75,879.75,879.50,879.50,14,1,15.00
04/17/2003,03:24,879.50,879.50,879.50,879.50,0,6,6.00
04/17/2003,03:25,879.75,880.00,879.75,880.00,48,0,48.00
04/17/2003,03:26,880.00,880.00,880.00,880.00,19,0,19.00
04/17/2003,03:27,880.00,880.00,880.00,880.00,17,0,17.00
04/17/2003,03:28,880.00,880.00,880.00,880.00,4,0,4.00
04/17/2003,03:29,880.00,880.00,880.00,880.00,1,0,1.00
04/17/2003,03:30,880.00,880.00,880.00,880.00,2,0,2.00
04/17/2003,03:31,880.25,880.50,880.25,880.25,66,3,69.00
04/17/2003,03:32,880.50,880.50,880.25,880.25,5,11,16.00
04/17/2003,03:33,880.25,880.25,879.75,880.00,2,33,35.00
04/17/2003,03:34,879.75,880.00,879.75,880.00,7,4,11.00
04/17/2003,03:35,880.00,880.00,879.75,879.75,1,5,6.00
04/17/2003,03:36,879.75,880.00,879.75,880.00,68,5,73.00
04/17/2003,03:37,880.25,881.00,880.25,880.75,116,6,122.00
04/17/2003,03:38,880.75,881.00,880.75,880.75,12,16,28.00
04/17/2003,03:39,880.50,880.75,880.50,880.50,1,2,3.00
04/17/2003,03:41,880.75,881.25,880.75,881.00,29,50,79.00
04/17/2003,03:42,881.00,881.00,881.00,881.00,0,52,52.00
04/17/2003,03:43,880.75,880.75,880.75,880.75,0,1,1.00
04/17/2003,03:44,880.75,881.00,880.75,881.00,5,2,7.00
04/17/2003,03:45,881.00,881.00,880.75,881.00,16,1,17.00
04/17/2003,03:46,881.00,881.50,881.00,881.50,34,0,34.00
04/17/2003,03:47,881.25,881.25,881.00,881.25,2,8,10.00
04/17/2003,03:48,881.00,881.00,881.00,881.00,0,10,10.00
04/17/2003,03:49,881.00,881.25,881.00,881.00,25,11,36.00
04/17/2003,03:50,881.00,881.00,881.00,881.00,0,2,2.00
04/17/2003,03:51,880.75,881.00,880.75,881.00,5,2,7.00
04/17/2003,03:52,881.25,881.50,881.25,881.25,60,1,61.00
04/17/2003,03:53,881.50,881.50,881.25,881.25,1,17,18.00
04/17/2003,03:54,881.25,881.50,881.25,881.50,7,4,11.00
04/17/2003,03:55,881.25,881.75,881.25,881.75,18,33,51.00
04/17/2003,03:56,881.75,881.75,881.50,881.75,27,6,33.00
04/17/2003,03:57,881.75,881.75,881.50,881.75,60,1,61.00
04/17/2003,03:58,881.75,881.75,881.50,881.50,1,13,14.00
04/17/2003,03:59,881.50,881.50,881.25,881.50,1,8,9.00
04/17/2003,04:00,881.75,881.75,881.75,881.75,110,0,110.00
04/17/2003,04:01,881.75,882.00,881.50,881.50,43,14,57.00
04/17/2003,04:02,881.50,881.75,881.00,881.00,41,54,95.00
04/17/2003,04:03,880.75,880.75,880.50,880.75,4,13,17.00
04/17/2003,04:04,880.75,881.00,880.75,881.00,35,0,35.00
04/17/2003,04:05,881.00,881.75,881.00,881.75,26,0,26.00
04/17/2003,04:06,881.50,881.75,881.50,881.50,22,4,26.00
04/17/2003,04:07,881.50,882.00,881.50,882.00,7,5,12.00
04/17/2003,04:08,882.00,882.00,881.25,881.25,13,16,29.00
04/17/2003,04:09,881.25,881.75,881.25,881.75,17,11,28.00
04/17/2003,04:10,881.75,882.50,881.50,882.50,91,9,100.00
04/17/2003,04:11,882.25,882.25,882.00,882.25,1,38,39.00
04/17/2003,04:12,882.00,882.25,882.00,882.25,2,16,18.00
04/17/2003,04:13,882.25,882.25,882.00,882.25,89,1,90.00
04/17/2003,04:14,882.25,882.25,882.25,882.25,93,0,93.00
04/17/2003,04:15,882.25,882.75,882.25,882.50,47,2,49.00
04/17/2003,04:16,882.50,883.00,882.50,882.75,77,16,93.00
04/17/2003,04:17,882.75,883.00,882.75,882.75,23,33,56.00
04/17/2003,04:18,883.00,883.00,882.75,882.75,76,7,83.00
04/17/2003,04:19,883.00,883.25,882.75,882.75,3,14,17.00
04/17/2003,04:20,882.75,883.00,882.50,882.75,4,4,8.00
04/17/2003,04:22,882.50,882.75,882.50,882.75,6,3,9.00
04/17/2003,04:23,883.00,883.00,882.75,882.75,1,10,11.00
04/17/2003,04:24,882.50,882.50,882.25,882.25,0,37,37.00
04/17/2003,04:25,882.25,882.25,882.25,882.25,0,16,16.00
04/17/2003,04:26,882.25,882.50,882.00,882.50,4,4,8.00
04/17/2003,04:27,882.50,882.75,882.50,882.75,6,0,6.00
04/17/2003,04:28,882.50,882.75,882.50,882.75,3,1,4.00
04/17/2003,04:29,882.75,883.00,882.75,883.00,29,0,29.00
04/17/2003,04:30,883.00,883.00,882.75,882.75,2,6,8.00
04/17/2003,04:31,882.75,883.00,882.75,883.00,16,10,26.00
04/17/2003,04:32,883.00,883.00,882.75,882.75,2,1,3.00
04/17/2003,04:33,883.00,883.25,883.00,883.00,24,18,42.00
04/17/2003,04:34,883.00,883.00,882.75,882.75,0,18,18.00
04/17/2003,04:35,882.75,882.75,882.50,882.75,9,3,12.00
04/17/2003,04:36,882.75,882.75,882.50,882.50,1,26,27.00
04/17/2003,04:37,882.75,882.75,882.75,882.75,7,0,7.00
04/17/2003,04:38,883.00,883.00,883.00,883.00,19,0,19.00
04/17/2003,04:39,883.25,883.25,883.00,883.00,1,3,4.00
04/17/2003,04:40,883.00,883.25,883.00,883.00,3,11,14.00
04/17/2003,04:41,883.00,883.00,883.00,883.00,0,20,20.00
04/17/2003,04:42,883.25,883.50,883.25,883.50,17,0,17.00
04/17/2003,04:43,883.25,883.25,883.00,883.25,2,16,18.00
04/17/2003,04:44,883.25,883.50,883.25,883.25,13,4,17.00
04/17/2003,04:45,883.50,883.50,883.50,883.50,66,0,66.00
04/17/2003,04:46,883.50,883.75,883.50,883.50,6,42,48.00
04/17/2003,04:47,883.50,883.50,883.50,883.50,0,3,3.00
04/17/2003,04:48,883.75,883.75,883.75,883.75,84,0,84.00
04/17/2003,04:49,883.75,884.00,883.75,884.00,68,0,68.00
04/17/2003,04:50,884.00,884.25,883.75,884.25,67,11,78.00
04/17/2003,04:51,884.25,884.50,884.25,884.25,12,31,43.00
04/17/2003,04:52,884.25,884.25,884.00,884.00,0,89,89.00
04/17/2003,04:53,884.25,884.50,884.25,884.25,16,5,21.00
04/17/2003,04:54,884.25,884.50,883.75,884.00,7,42,49.00
04/17/2003,04:55,883.75,884.25,883.75,884.25,29,7,36.00
04/17/2003,04:56,884.25,884.25,884.00,884.25,28,1,29.00
04/17/2003,04:57,884.25,884.50,884.00,884.25,11,12,23.00
04/17/2003,04:58,884.25,884.25,884.00,884.25,26,17,43.00
04/17/2003,04:59,884.00,884.25,884.00,884.25,27,1,28.00
04/17/2003,05:00,884.25,884.25,883.75,884.00,45,62,107.00
04/17/2003,05:01,884.25,884.25,884.00,884.00,1,31,32.00
04/17/2003,05:02,884.00,884.25,884.00,884.25,6,1,7.00
04/17/2003,05:03,884.50,884.50,884.00,884.25,10,6,16.00
04/17/2003,05:04,884.25,884.50,884.00,884.25,26,2,28.00
04/17/2003,05:05,884.25,884.25,884.00,884.00,2,9,11.00
04/17/2003,05:06,884.25,884.25,884.00,884.00,10,25,35.00
04/17/2003,05:07,884.00,884.00,884.00,884.00,0,13,13.00
04/17/2003,05:08,884.00,884.00,883.75,883.75,0,18,18.00
04/17/2003,05:09,884.00,884.00,883.50,883.75,21,25,46.00
04/17/2003,05:10,883.50,883.75,883.50,883.75,34,26,60.00
04/17/2003,05:11,884.00,884.00,883.75,883.75,17,3,20.00
04/17/2003,05:12,883.75,883.75,883.75,883.75,0,12,12.00
04/17/2003,05:13,883.75,883.75,883.75,883.75,0,4,4.00
04/17/2003,05:14,884.00,884.00,884.00,884.00,1,0,1.00
04/17/2003,05:16,883.75,884.00,883.50,883.75,2,11,13.00
04/17/2003,05:17,883.75,883.75,883.50,883.75,1,2,3.00
04/17/2003,05:18,883.75,884.00,883.75,884.00,16,0,16.00
04/17/2003,05:19,883.75,883.75,883.75,883.75,0,12,12.00
04/17/2003,05:20,883.75,883.75,883.75,883.75,0,2,2.00
04/17/2003,05:21,883.75,883.75,883.75,883.75,0,6,6.00
04/17/2003,05:22,883.75,884.00,883.75,884.00,9,17,26.00
04/17/2003,05:23,883.75,884.00,883.75,884.00,2,4,6.00
04/17/2003,05:24,884.00,884.00,884.00,884.00,5,0,5.00
04/17/2003,05:26,883.75,884.00,883.75,883.75,2,21,23.00
04/17/2003,05:27,883.50,883.50,883.50,883.50,0,3,3.00
04/17/2003,05:28,883.75,883.75,883.25,883.25,1,74,75.00
04/17/2003,05:29,883.25,883.25,883.00,883.00,6,43,49.00
04/17/2003,05:30,883.00,883.00,882.75,882.75,9,43,52.00
04/17/2003,05:31,882.75,883.00,882.75,883.00,1,8,9.00
04/17/2003,05:32,882.75,882.75,882.50,882.75,5,21,26.00
04/17/2003,05:33,882.50,883.00,882.50,883.00,12,3,15.00
04/17/2003,05:34,883.25,883.25,883.00,883.25,22,2,24.00
04/17/2003,05:35,883.25,883.50,883.25,883.50,17,20,37.00
04/17/2003,05:36,883.50,883.50,883.50,883.50,23,0,23.00
04/17/2003,05:37,883.50,883.75,883.50,883.50,35,3,38.00
04/17/2003,05:39,883.50,883.50,883.25,883.25,0,18,18.00
04/17/2003,05:40,883.25,883.50,883.25,883.50,1,1,2.00
04/17/2003,05:41,883.50,883.50,883.50,883.50,10,0,10.00
04/17/2003,05:42,883.75,883.75,883.75,883.75,16,0,16.00
04/17/2003,05:43,883.75,883.75,883.50,883.75,24,18,42.00
04/17/2003,05:44,883.75,883.75,883.50,883.50,2,9,11.00
04/17/2003,05:45,883.50,883.50,883.50,883.50,0,2,2.00
04/17/2003,05:46,883.75,883.75,883.50,883.50,5,3,8.00
04/17/2003,05:47,883.50,883.50,883.00,883.00,0,17,17.00
04/17/2003,05:48,883.25,883.25,883.25,883.25,3,0,3.00
04/17/2003,05:49,883.25,883.25,883.25,883.25,1,0,1.00
04/17/2003,05:50,883.25,883.25,883.00,883.00,4,1,5.00
04/17/2003,05:52,883.50,883.50,883.25,883.50,28,2,30.00
04/17/2003,05:53,883.50,883.50,883.25,883.50,4,1,5.00
04/17/2003,05:54,883.25,883.25,883.25,883.25,0,4,4.00
04/17/2003,05:55,883.25,883.25,883.25,883.25,0,3,3.00
04/17/2003,05:56,883.25,883.50,883.25,883.50,19,3,22.00
04/17/2003,05:57,883.50,883.50,883.50,883.50,2,0,2.00
04/17/2003,05:58,883.75,883.75,883.75,883.75,29,0,29.00
04/17/2003,05:59,883.75,884.00,883.50,884.00,14,1,15.00
04/17/2003,06:00,883.75,884.00,883.50,884.00,24,11,35.00
04/17/2003,06:01,884.00,884.00,884.00,884.00,26,0,26.00
04/17/2003,06:02,883.75,883.75,883.50,883.75,11,17,28.00
04/17/2003,06:03,883.50,884.00,883.50,884.00,6,1,7.00
04/17/2003,06:04,883.75,884.25,883.75,884.00,27,7,34.00
04/17/2003,06:05,884.00,884.25,884.00,884.25,60,31,91.00
04/17/2003,06:06,884.25,884.50,884.00,884.00,46,23,69.00
04/17/2003,06:07,884.00,884.25,884.00,884.25,7,1,8.00
04/17/2003,06:08,884.25,884.25,884.00,884.25,35,14,49.00
04/17/2003,06:09,884.25,884.25,884.25,884.25,4,0,4.00
04/17/2003,06:10,884.50,884.50,884.50,884.50,2,0,2.00
04/17/2003,06:11,884.25,884.25,884.25,884.25,0,13,13.00
04/17/2003,06:12,884.25,884.50,884.00,884.25,11,16,27.00
04/17/2003,06:13,884.25,884.25,884.00,884.00,23,88,111.00
04/17/2003,06:14,883.75,884.00,883.75,884.00,10,1,11.00
04/17/2003,06:15,884.00,884.25,884.00,884.00,31,2,33.00
04/17/2003,06:16,884.00,884.25,884.00,884.00,2,16,18.00
04/17/2003,06:17,884.00,884.00,884.00,884.00,0,7,7.00
04/17/2003,06:18,884.00,884.00,883.75,883.75,0,6,6.00
04/17/2003,06:19,883.75,884.00,883.50,883.75,8,13,21.00
04/17/2003,06:20,884.00,884.00,883.75,884.00,48,1,49.00
04/17/2003,06:21,883.75,884.25,883.75,884.00,15,2,17.00
04/17/2003,06:22,884.00,884.00,884.00,884.00,0,71,71.00
04/17/2003,06:23,883.75,883.75,883.50,883.50,0,25,25.00
04/17/2003,06:24,883.50,883.50,883.25,883.25,0,21,21.00
04/17/2003,06:25,883.25,883.50,883.00,883.25,3,36,39.00
04/17/2003,06:26,883.00,883.00,883.00,883.00,0,2,2.00
04/17/2003,06:27,883.00,883.25,883.00,883.25,32,21,53.00
04/17/2003,06:28,883.50,883.50,883.25,883.25,4,4,8.00
04/17/2003,06:29,883.25,883.25,883.25,883.25,0,13,13.00
04/17/2003,06:30,883.25,883.75,883.25,883.50,12,11,23.00
04/17/2003,06:31,883.75,884.00,883.50,883.75,22,8,30.00
04/17/2003,06:32,883.75,884.25,883.75,884.00,121,27,148.00
04/17/2003,06:33,884.00,884.00,884.00,884.00,56,0,56.00
04/17/2003,06:34,884.00,884.25,884.00,884.00,33,4,37.00
04/17/2003,06:35,884.25,884.25,884.00,884.00,7,4,11.00
04/17/2003,06:36,884.00,884.00,884.00,884.00,0,1,1.00
04/17/2003,06:37,884.25,884.75,884.25,884.50,144,24,168.00
04/17/2003,06:38,884.25,884.75,884.25,884.50,20,6,26.00
04/17/2003,06:39,884.50,884.75,884.25,884.50,30,19,49.00
04/17/2003,06:40,884.50,884.50,884.25,884.25,6,35,41.00
04/17/2003,06:41,884.50,884.50,884.25,884.50,23,3,26.00
04/17/2003,06:43,884.25,884.50,884.25,884.25,51,31,82.00
04/17/2003,06:44,884.25,884.25,884.00,884.25,28,24,52.00
04/17/2003,06:45,884.00,884.00,884.00,884.00,0,43,43.00
04/17/2003,06:46,884.00,884.00,883.25,883.50,2,103,105.00
04/17/2003,06:47,883.50,883.75,883.50,883.50,104,47,151.00
04/17/2003,06:48,883.50,883.50,883.50,883.50,0,24,24.00
04/17/2003,06:49,883.75,883.75,883.50,883.50,2,14,16.00
04/17/2003,06:50,883.50,883.50,883.25,883.50,42,33,75.00
04/17/2003,06:51,883.50,883.50,883.50,883.50,18,0,18.00
04/17/2003,06:52,883.25,883.50,883.25,883.25,1,4,5.00
04/17/2003,06:53,883.50,883.50,883.25,883.25,2,9,11.00
04/17/2003,06:54,883.50,883.50,883.00,883.00,5,40,45.00
04/17/2003,06:55,883.00,883.25,883.00,883.00,3,41,44.00
04/17/2003,06:56,883.00,883.25,883.00,883.25,1,16,17.00
04/17/2003,06:57,883.25,883.50,882.75,882.75,33,72,105.00
04/17/2003,06:58,882.75,882.75,882.25,882.50,1,88,89.00
04/17/2003,06:59,882.25,882.25,882.25,882.25,0,60,60.00
04/17/2003,07:00,882.50,882.50,882.25,882.50,67,5,72.00
04/17/2003,07:01,882.50,882.75,882.25,882.50,61,47,108.00
04/17/2003,07:02,882.50,882.50,882.25,882.50,37,44,81.00
04/17/2003,07:03,882.50,882.75,882.50,882.75,21,0,21.00
04/17/2003,07:04,882.75,882.75,882.50,882.50,1,69,70.00
04/17/2003,07:05,882.25,882.25,882.00,882.00,0,43,43.00
04/17/2003,07:06,882.00,882.50,882.00,882.50,114,30,144.00
04/17/2003,07:07,882.50,882.50,882.25,882.50,104,5,109.00
04/17/2003,07:09,882.50,882.75,882.50,882.50,31,9,40.00
04/17/2003,07:10,882.50,883.00,882.50,883.00,24,1,25.00
04/17/2003,07:11,882.75,882.75,882.50,882.50,0,41,41.00
04/17/2003,07:12,882.50,882.75,882.50,882.50,20,12,32.00
04/17/2003,07:13,882.50,882.75,882.50,882.50,28,45,73.00
04/17/2003,07:14,882.50,882.50,882.25,882.25,0,62,62.00
04/17/2003,07:15,882.25,882.25,881.75,881.75,2,123,125.00
04/17/2003,07:16,882.00,882.25,882.00,882.00,64,2,66.00
04/17/2003,07:17,882.00,882.25,881.75,881.75,1,51,52.00
04/17/2003,07:18,881.75,881.75,881.50,881.50,5,36,41.00
04/17/2003,07:19,881.50,881.75,881.25,881.50,7,13,20.00
04/17/2003,07:20,881.50,882.25,881.50,882.25,65,16,81.00
04/17/2003,07:21,882.25,882.25,881.75,881.75,12,113,125.00
04/17/2003,07:22,881.75,882.00,881.75,882.00,3,1,4.00
04/17/2003,07:23,882.00,882.25,882.00,882.25,40,2,42.00
04/17/2003,07:24,882.25,882.25,881.50,881.75,30,220,250.00
04/17/2003,07:25,881.75,881.75,881.50,881.50,54,55,109.00
04/17/2003,07:26,881.25,882.00,881.25,882.00,109,6,115.00
04/17/2003,07:27,881.75,882.00,881.75,881.75,1,9,10.00
04/17/2003,07:28,882.00,882.25,882.00,882.00,48,2,50.00
04/17/2003,07:29,881.75,882.25,881.75,882.25,56,3,59.00
04/17/2003,07:30,882.25,882.75,881.75,882.00,121,91,212.00
04/17/2003,07:31,881.75,881.75,880.00,880.25,238,478,716.00
04/17/2003,07:32,880.25,880.50,880.00,880.00,142,356,498.00
04/17/2003,07:33,880.00,880.50,879.75,880.25,100,155,255.00
04/17/2003,07:34,880.25,880.50,880.00,880.25,110,99,209.00
04/17/2003,07:35,880.25,880.25,879.75,880.00,154,85,239.00
04/17/2003,07:36,879.75,880.50,879.75,880.25,187,28,215.00
04/17/2003,07:37,880.50,880.75,880.25,880.50,66,35,101.00
04/17/2003,07:38,880.50,880.75,880.25,880.25,33,55,88.00
04/17/2003,07:39,880.25,880.25,880.00,880.00,64,215,279.00
04/17/2003,07:40,880.00,880.00,879.75,880.00,181,3,184.00
04/17/2003,07:41,880.00,880.00,879.75,880.00,67,10,77.00
04/17/2003,07:42,880.00,880.25,880.00,880.25,37,19,56.00
04/17/2003,07:43,880.25,880.25,879.75,880.00,62,101,163.00
04/17/2003,07:44,880.00,880.00,879.75,880.00,171,9,180.00
04/17/2003,07:45,880.00,880.25,880.00,880.00,67,52,119.00
04/17/2003,07:46,880.00,880.25,880.00,880.25,3,152,155.00
04/17/2003,07:47,880.00,880.25,880.00,880.25,84,7,91.00
04/17/2003,07:48,880.25,880.50,880.00,880.25,115,15,130.00
04/17/2003,07:49,880.25,880.25,880.00,880.25,40,52,92.00
04/17/2003,07:50,880.25,880.50,880.25,880.50,30,1,31.00
04/17/2003,07:51,880.50,880.50,880.25,880.25,3,5,8.00
04/17/2003,07:52,880.50,880.50,880.25,880.50,68,5,73.00
04/17/2003,07:53,880.50,880.75,880.50,880.50,28,63,91.00
04/17/2003,07:54,880.50,880.75,880.50,880.75,99,49,148.00
04/17/2003,07:55,880.75,881.00,880.50,880.75,34,36,70.00
04/17/2003,07:56,880.50,880.50,880.50,880.50,0,44,44.00
04/17/2003,07:57,880.50,880.75,880.50,880.75,47,9,56.00
04/17/2003,07:58,880.75,880.75,880.50,880.50,7,39,46.00
04/17/2003,07:59,880.50,880.50,880.25,880.25,0,113,113.00
04/17/2003,08:00,880.00,880.50,880.00,880.25,69,4,73.00
04/17/2003,08:01,880.25,880.75,880.00,880.50,33,51,84.00
04/17/2003,08:02,880.50,880.50,880.25,880.25,0,53,53.00
04/17/2003,08:03,880.50,880.50,880.50,880.50,72,0,72.00
04/17/2003,08:04,880.50,880.75,880.50,880.50,41,4,45.00
04/17/2003,08:05,880.75,880.75,880.50,880.50,1,24,25.00
04/17/2003,08:06,880.50,880.50,880.25,880.50,7,42,49.00
04/17/2003,08:07,880.25,880.50,880.25,880.50,1,2,3.00
04/17/2003,08:08,880.25,880.25,880.25,880.25,0,122,122.00
04/17/2003,08:09,880.25,880.50,880.00,880.25,4,143,147.00
04/17/2003,08:10,880.25,880.50,880.00,880.00,1,132,133.00
04/17/2003,08:11,880.00,880.25,880.00,880.00,33,10,43.00
04/17/2003,08:12,880.00,880.25,880.00,880.00,2,89,91.00
04/17/2003,08:13,880.00,880.00,879.75,879.75,14,73,87.00
04/17/2003,08:14,879.75,880.00,879.75,880.00,38,4,42.00
04/17/2003,08:15,879.75,880.00,879.75,880.00,228,4,232.00
04/17/2003,08:16,880.00,880.00,879.50,879.50,62,94,156.00
04/17/2003,08:17,879.50,879.75,879.25,879.50,41,141,182.00
04/17/2003,08:18,879.25,879.50,879.25,879.50,74,1,75.00
04/17/2003,08:19,879.50,880.00,879.25,879.50,53,112,165.00
04/17/2003,08:20,879.50,879.75,879.25,879.25,7,110,117.00
04/17/2003,08:21,879.25,879.50,879.25,879.50,36,3,39.00
04/17/2003,08:22,879.75,880.00,879.50,879.50,21,64,85.00
04/17/2003,08:23,879.50,879.50,879.00,879.25,21,261,282.00
04/17/2003,08:24,879.25,879.50,879.25,879.25,8,2,10.00
04/17/2003,08:25,879.25,879.50,879.25,879.25,107,35,142.00
04/17/2003,08:26,879.25,879.50,879.25,879.25,2,55,57.00
04/17/2003,08:27,879.25,879.75,879.25,879.50,141,18,159.00
04/17/2003,08:28,879.50,879.75,879.25,879.50,17,101,118.00
04/17/2003,08:29,879.50,879.50,879.00,879.25,46,136,182.00
04/17/2003,08:30,879.25,879.75,879.25,879.25,376,343,719.00
04/17/2003,08:31,879.25,879.75,879.00,879.50,1290,2121,3411.00
04/17/2003,08:32,879.75,880.00,879.25,879.75,1687,844,2531.00
04/17/2003,08:33,879.50,881.00,879.50,880.00,2693,983,3676.00
04/17/2003,08:34,880.00,880.50,879.75,880.50,1493,1406,2899.00
04/17/2003,08:35,880.50,881.00,880.00,880.00,950,1269,2219.00
04/17/2003,08:36,880.00,880.25,879.50,880.00,454,1316,1770.00
04/17/2003,08:37,880.00,880.75,880.00,880.50,629,351,980.00
04/17/2003,08:38,880.50,882.75,880.50,882.25,3872,1054,4926.00
04/17/2003,08:39,882.25,882.50,881.75,882.00,1222,1428,2650.00
04/17/2003,08:40,882.00,882.00,880.75,881.00,1029,1863,2892.00
04/17/2003,08:41,880.75,881.25,880.75,881.00,765,1219,1984.00
04/17/2003,08:42,881.00,881.00,880.00,880.50,1157,1627,2784.00
04/17/2003,08:43,880.50,880.50,879.75,880.00,1501,1565,3066.00
04/17/2003,08:44,880.00,880.25,879.25,880.00,664,1876,2540.00
04/17/2003,08:45,880.00,880.00,879.00,879.50,922,1419,2341.00
04/17/2003,08:46,879.25,880.00,879.00,879.75,974,1416,2390.00
04/17/2003,08:47,880.00,880.25,878.75,879.00,1175,2159,3334.00
04/17/2003,08:48,879.00,879.50,878.75,879.25,896,710,1606.00
04/17/2003,08:49,879.25,880.00,878.75,878.75,1249,1353,2602.00
04/17/2003,08:50,879.00,879.50,878.50,879.25,1326,811,2137.00
04/17/2003,08:51,879.25,879.75,878.75,879.00,1490,1034,2524.00
04/17/2003,08:52,878.75,879.25,878.75,878.75,1368,1026,2394.00
04/17/2003,08:53,878.50,879.25,878.25,879.00,1386,1483,2869.00
04/17/2003,08:54,878.75,879.00,878.25,878.50,1351,900,2251.00
04/17/2003,08:55,878.25,879.00,878.25,878.75,664,1037,1701.00
04/17/2003,08:56,878.75,879.00,878.50,879.00,538,621,1159.00
04/17/2003,08:57,879.00,879.00,878.25,878.75,740,1010,1750.00
04/17/2003,08:58,878.75,879.25,878.75,879.25,2071,493,2564.00
04/17/2003,08:59,879.25,880.00,879.00,879.25,1557,870,2427.00
04/17/2003,09:00,879.25,879.75,878.75,879.50,645,1049,1694.00
04/17/2003,09:01,879.50,880.25,878.75,880.00,2252,1191,3443.00
04/17/2003,09:02,880.00,880.00,878.75,879.25,474,1476,1950.00
04/17/2003,09:03,879.50,879.50,878.25,878.75,768,1665,2433.00
04/17/2003,09:04,878.50,879.25,878.25,879.00,1311,667,1978.00
04/17/2003,09:05,879.00,879.25,878.75,878.75,882,786,1668.00
04/17/2003,09:06,879.00,880.25,879.00,879.75,2226,672,2898.00
04/17/2003,09:07,879.75,880.00,879.25,879.75,420,663,1083.00
04/17/2003,09:08,879.75,880.25,879.50,880.00,1351,842,2193.00
04/17/2003,09:09,880.00,880.25,879.50,879.50,426,487,913.00
04/17/2003,09:10,879.50,880.25,879.50,880.00,722,517,1239.00
04/17/2003,09:11,879.75,880.25,879.25,880.00,828,708,1536.00
04/17/2003,09:12,880.00,880.50,879.75,880.25,836,667,1503.00
04/17/2003,09:13,880.25,881.25,880.25,881.00,2003,971,2974.00
04/17/2003,09:14,881.00,881.25,880.75,881.25,475,669,1144.00
04/17/2003,09:15,881.00,882.00,880.75,881.25,1541,1090,2631.00
04/17/2003,09:16,881.50,881.75,881.25,881.50,608,587,1195.00
04/17/2003,09:17,881.25,881.75,881.25,881.50,291,566,857.00
04/17/2003,09:18,881.75,881.75,881.00,881.00,203,721,924.00
04/17/2003,09:19,881.25,882.50,881.00,882.50,3061,1112,4173.00
04/17/2003,09:20,882.50,882.75,881.75,882.25,1807,1492,3299.00
04/17/2003,09:21,882.25,882.25,881.75,881.75,252,781,1033.00
04/17/2003,09:22,881.75,882.25,881.50,881.75,469,481,950.00
04/17/2003,09:23,882.00,882.50,881.50,882.50,1080,419,1499.00
04/17/2003,09:24,882.50,883.25,882.25,882.75,2237,1078,3315.00
04/17/2003,09:25,882.50,882.75,882.00,882.00,159,1177,1336.00
04/17/2003,09:26,882.00,882.75,882.00,882.50,1411,725,2136.00
04/17/2003,09:27,882.50,882.50,882.00,882.00,627,925,1552.00
04/17/2003,09:28,882.00,882.25,881.50,881.50,380,1037,1417.00
04/17/2003,09:29,881.50,881.75,881.25,881.50,726,910,1636.00
04/17/2003,09:30,881.50,881.75,881.00,881.00,408,782,1190.00
04/17/2003,09:31,881.00,881.75,881.00,881.75,558,668,1226.00
04/17/2003,09:32,881.50,882.25,881.50,882.00,961,972,1933.00
04/17/2003,09:33,882.00,882.00,881.50,881.50,603,655,1258.00
04/17/2003,09:34,881.50,881.75,880.75,881.00,491,1490,1981.00
04/17/2003,09:35,880.75,882.00,880.50,881.75,1474,850,2324.00
04/17/2003,09:36,881.75,882.00,881.25,881.50,744,682,1426.00
04/17/2003,09:37,881.50,881.75,881.00,881.00,210,791,1001.00
04/17/2003,09:38,881.00,881.25,880.50,881.00,558,1057,1615.00
04/17/2003,09:39,881.25,881.50,881.00,881.25,553,262,815.00
04/17/2003,09:40,881.50,881.75,880.50,880.75,467,1561,2028.00
04/17/2003,09:41,880.75,881.25,880.25,880.75,1388,906,2294.00
04/17/2003,09:42,880.75,881.00,880.50,880.50,258,467,725.00
04/17/2003,09:43,880.50,881.25,880.50,880.50,507,510,1017.00
04/17/2003,09:44,880.50,881.25,880.50,881.00,596,218,814.00
04/17/2003,09:45,881.00,881.75,880.75,881.75,726,83,809.00
04/17/2003,09:46,881.75,881.75,881.00,881.50,513,350,863.00
04/17/2003,09:47,881.25,881.75,881.00,881.50,396,180,576.00
04/17/2003,09:48,881.75,882.00,881.00,881.25,765,1481,2246.00
04/17/2003,09:49,881.25,881.50,880.75,881.00,1025,1120,2145.00
04/17/2003,09:50,880.75,881.25,880.50,881.25,464,822,1286.00
04/17/2003,09:51,881.25,881.50,881.00,881.50,255,194,449.00
04/17/2003,09:52,881.50,881.75,881.25,881.50,434,152,586.00
04/17/2003,09:53,881.50,881.50,881.25,881.50,339,453,792.00
04/17/2003,09:54,881.50,881.50,881.25,881.50,85,327,412.00
04/17/2003,09:55,881.50,881.75,881.25,881.50,248,266,514.00
04/17/2003,09:56,881.50,881.75,881.25,881.75,323,136,459.00
04/17/2003,09:57,881.75,882.75,881.75,882.50,1697,1027,2724.00
04/17/2003,09:58,882.50,882.50,881.50,882.00,641,1397,2038.00
04/17/2003,09:59,882.25,882.50,882.00,882.25,633,268,901.00
04/17/2003,10:00,882.25,882.50,882.00,882.25,728,317,1045.00
04/17/2003,10:01,882.25,882.75,882.25,882.25,563,301,864.00
04/17/2003,10:02,882.50,882.75,882.00,882.00,209,489,698.00
04/17/2003,10:03,882.25,882.50,882.00,882.00,219,267,486.00
04/17/2003,10:04,882.00,882.50,882.00,882.50,164,24,188.00
04/17/2003,10:05,882.25,882.50,882.00,882.25,414,513,927.00
04/17/2003,10:06,882.25,882.25,882.00,882.25,136,7,143.00
04/17/2003,10:07,882.25,882.50,882.00,882.50,120,62,182.00
04/17/2003,10:08,882.50,882.75,882.00,882.50,498,326,824.00
04/17/2003,10:09,882.25,883.50,882.25,883.25,1995,860,2855.00
04/17/2003,10:10,883.25,883.75,883.00,883.75,1179,1027,2206.00
04/17/2003,10:11,883.75,883.75,883.25,883.50,683,1129,1812.00
04/17/2003,10:12,883.50,883.75,883.25,883.50,457,572,1029.00
04/17/2003,10:13,883.75,883.75,883.25,883.50,179,446,625.00
04/17/2003,10:14,883.25,883.50,883.00,883.00,99,901,1000.00
04/17/2003,10:15,883.25,883.75,883.00,883.50,386,246,632.00
04/17/2003,10:16,883.25,884.00,883.25,883.75,616,155,771.00
04/17/2003,10:17,884.00,884.00,883.50,883.50,334,920,1254.00
04/17/2003,10:18,883.50,884.00,883.25,883.50,554,898,1452.00
04/17/2003,10:19,883.75,883.75,883.50,883.75,338,475,813.00
04/17/2003,10:20,883.75,884.25,883.50,884.00,1265,564,1829.00
04/17/2003,10:21,884.00,884.00,883.50,883.75,752,745,1497.00
04/17/2003,10:22,883.50,884.00,883.50,883.75,253,523,776.00
04/17/2003,10:23,883.50,883.50,883.25,883.25,150,943,1093.00
04/17/2003,10:24,883.25,883.50,883.00,883.00,48,365,413.00
04/17/2003,10:25,883.00,883.50,883.00,883.25,513,148,661.00
04/17/2003,10:26,883.25,883.50,883.25,883.50,103,345,448.00
04/17/2003,10:27,883.50,883.50,883.00,883.00,320,557,877.00
04/17/2003,10:28,883.00,883.00,882.50,882.75,316,959,1275.00
04/17/2003,10:29,882.50,883.00,882.50,882.75,280,202,482.00
04/17/2003,10:30,882.50,883.25,882.25,883.25,789,326,1115.00
04/17/2003,10:31,883.25,883.50,882.75,883.25,964,864,1828.00
04/17/2003,10:32,883.25,883.50,882.50,882.50,437,819,1256.00
04/17/2003,10:33,882.50,882.75,882.25,882.50,491,691,1182.00
04/17/2003,10:34,882.50,882.75,882.50,882.75,196,26,222.00
04/17/2003,10:35,882.50,883.00,882.50,883.00,274,180,454.00
04/17/2003,10:36,883.00,883.50,882.75,883.00,567,378,945.00
04/17/2003,10:37,882.75,883.00,882.75,882.75,84,261,345.00
04/17/2003,10:38,882.75,883.25,882.75,883.25,441,58,499.00
04/17/2003,10:39,883.00,883.75,883.00,883.50,637,467,1104.00
04/17/2003,10:40,883.50,883.75,883.25,883.50,152,613,765.00
04/17/2003,10:41,883.50,883.75,883.50,883.75,783,370,1153.00
04/17/2003,10:42,883.50,883.50,883.25,883.50,363,323,686.00
04/17/2003,10:43,883.75,883.75,883.00,883.25,377,1099,1476.00
04/17/2003,10:44,883.25,883.25,883.00,883.25,38,624,662.00
04/17/2003,10:45,883.00,883.25,883.00,883.25,349,39,388.00
04/17/2003,10:46,883.25,883.75,883.25,883.75,502,32,534.00
04/17/2003,10:47,883.75,884.00,883.50,883.75,1086,338,1424.00
04/17/2003,10:48,883.75,884.00,883.25,883.50,80,776,856.00
04/17/2003,10:49,883.25,883.75,883.25,883.50,330,569,899.00
04/17/2003,10:50,883.50,883.75,883.25,883.75,204,164,368.00
04/17/2003,10:51,883.50,883.50,883.25,883.25,5,198,203.00
04/17/2003,10:52,883.25,883.50,883.00,883.25,145,440,585.00
04/17/2003,10:53,883.25,883.75,883.25,883.25,221,222,443.00
04/17/2003,10:54,883.25,883.50,883.00,883.25,69,151,220.00
04/17/2003,10:55,883.25,883.50,883.00,883.00,10,350,360.00
04/17/2003,10:56,883.00,883.50,883.00,883.25,200,127,327.00
04/17/2003,10:57,883.25,883.75,883.25,883.75,1156,136,1292.00
04/17/2003,10:58,883.75,883.75,883.25,883.50,254,391,645.00
04/17/2003,10:59,883.50,883.75,883.25,883.50,384,192,576.00
04/17/2003,11:00,883.50,884.00,883.50,883.75,359,84,443.00
04/17/2003,11:01,883.75,884.50,883.50,883.75,1391,850,2241.00
04/17/2003,11:02,883.75,886.00,883.50,885.00,4387,2286,6673.00
04/17/2003,11:03,885.00,885.75,884.50,885.00,1165,1381,2546.00
04/17/2003,11:04,885.00,885.50,884.50,885.00,629,946,1575.00
04/17/2003,11:05,884.75,885.00,884.50,884.75,55,380,435.00
04/17/2003,11:06,884.50,885.25,884.50,885.00,674,333,1007.00
04/17/2003,11:07,885.00,885.50,884.75,885.50,471,143,614.00
04/17/2003,11:08,885.50,885.75,885.25,885.25,992,639,1631.00
04/17/2003,11:09,885.25,886.00,885.25,886.00,489,153,642.00
04/17/2003,11:10,885.75,886.00,885.00,885.75,750,797,1547.00
04/17/2003,11:11,885.75,886.00,885.25,886.00,898,493,1391.00
04/17/2003,11:12,886.00,887.00,885.75,886.75,3004,1176,4180.00
04/17/2003,11:13,886.75,887.25,886.50,887.00,2364,813,3177.00
04/17/2003,11:14,887.00,887.00,886.25,886.50,760,1156,1916.00
04/17/2003,11:15,886.75,887.00,886.50,886.75,557,350,907.00
04/17/2003,11:16,886.75,887.00,886.50,886.75,217,209,426.00
04/17/2003,11:17,886.75,886.75,886.50,886.75,297,131,428.00
04/17/2003,11:18,886.50,886.75,886.25,886.50,910,521,1431.00
04/17/2003,11:19,886.50,886.75,886.25,886.25,475,1212,1687.00
04/17/2003,11:20,886.50,886.75,886.25,886.75,456,90,546.00
04/17/2003,11:21,886.75,886.75,886.50,886.75,221,233,454.00
04/17/2003,11:22,886.75,887.50,886.50,887.25,1436,616,2052.00
04/17/2003,11:23,887.25,887.50,887.00,887.50,893,671,1564.00
04/17/2003,11:24,887.50,888.00,887.25,887.75,2364,602,2966.00
04/17/2003,11:25,887.50,888.25,887.50,888.25,2255,642,2897.00
04/17/2003,11:26,888.00,889.00,887.75,889.00,3292,1388,4680.00
04/17/2003,11:27,888.75,889.25,888.50,889.00,1772,1355,3127.00
04/17/2003,11:28,888.75,889.00,888.50,888.50,490,952,1442.00
04/17/2003,11:29,888.50,888.75,888.25,888.25,258,1108,1366.00
04/17/2003,11:30,888.25,888.50,888.00,888.00,641,722,1363.00
04/17/2003,11:31,888.00,888.50,888.00,888.25,376,634,1010.00
04/17/2003,11:32,888.25,888.75,888.00,888.50,897,683,1580.00
04/17/2003,11:33,888.25,888.25,887.75,888.00,221,532,753.00
04/17/2003,11:34,888.25,888.25,887.75,887.75,51,449,500.00
04/17/2003,11:35,887.75,888.25,887.75,887.75,550,248,798.00
04/17/2003,11:36,887.75,888.00,887.25,887.75,412,1153,1565.00
04/17/2003,11:37,887.75,887.75,887.50,887.75,305,25,330.00
04/17/2003,11:38,887.75,888.00,887.25,887.50,70,728,798.00
04/17/2003,11:39,887.25,887.50,887.25,887.50,603,347,950.00
04/17/2003,11:40,887.25,887.75,887.00,887.50,406,468,874.00
04/17/2003,11:41,887.50,888.00,887.25,887.75,608,258,866.00
04/17/2003,11:42,887.75,888.25,887.75,887.75,363,1162,1525.00
04/17/2003,11:43,887.75,887.75,887.25,887.50,374,1042,1416.00
04/17/2003,11:44,887.50,888.00,887.25,887.75,577,122,699.00
04/17/2003,11:45,887.50,887.75,887.50,887.75,361,31,392.00
04/17/2003,11:46,888.00,888.00,887.50,887.50,61,275,336.00
04/17/2003,11:47,887.50,887.75,887.50,887.75,62,11,73.00
04/17/2003,11:48,887.75,888.00,887.50,887.75,599,106,705.00
04/17/2003,11:49,887.75,888.00,887.50,887.50,162,24,186.00
04/17/2003,11:50,887.75,888.00,887.50,887.50,245,321,566.00
04/17/2003,11:51,887.75,888.00,887.50,887.75,396,267,663.00
04/17/2003,11:52,888.00,888.25,887.50,888.00,367,186,553.00
04/17/2003,11:53,888.00,888.75,888.00,888.50,636,326,962.00
04/17/2003,11:54,888.25,888.50,887.75,887.75,84,837,921.00
04/17/2003,11:55,887.75,888.25,887.50,888.25,278,97,375.00
04/17/2003,11:56,888.25,888.25,887.75,888.00,144,98,242.00
04/17/2003,11:57,888.00,888.25,888.00,888.00,495,8,503.00
04/17/2003,11:58,888.25,888.25,888.00,888.25,76,28,104.00
04/17/2003,11:59,888.25,888.25,887.75,888.00,112,321,433.00
04/17/2003,12:00,888.00,888.50,888.00,888.50,381,35,416.00
04/17/2003,12:01,888.50,888.75,888.00,888.25,155,292,447.00
04/17/2003,12:02,888.50,888.50,888.00,888.00,8,127,135.00
04/17/2003,12:03,888.25,888.50,888.00,888.25,270,56,326.00
04/17/2003,12:04,888.50,888.50,888.25,888.25,71,161,232.00
04/17/2003,12:05,888.25,888.50,888.00,888.25,45,105,150.00
04/17/2003,12:06,888.25,888.75,888.25,888.50,493,250,743.00
04/17/2003,12:07,888.25,888.50,887.75,888.00,180,646,826.00
04/17/2003,12:08,888.00,888.25,887.75,887.75,35,301,336.00
04/17/2003,12:09,887.75,888.00,887.50,887.75,210,237,447.00
04/17/2003,12:10,887.50,887.75,887.25,887.50,195,615,810.00
04/17/2003,12:11,887.50,888.75,887.25,888.50,1459,285,1744.00
04/17/2003,12:12,888.75,888.75,888.00,888.00,151,320,471.00
04/17/2003,12:13,888.00,888.75,888.00,888.50,502,72,574.00
04/17/2003,12:14,888.50,889.00,888.25,888.75,577,524,1101.00
04/17/2003,12:15,889.00,889.25,888.50,889.25,1104,308,1412.00
04/17/2003,12:16,889.00,889.25,888.50,888.75,518,1031,1549.00
04/17/2003,12:17,888.75,889.00,888.50,889.00,206,137,343.00
04/17/2003,12:18,889.25,889.75,889.00,889.75,1671,494,2165.00
04/17/2003,12:19,889.75,890.50,889.50,890.00,1971,1005,2976.00
04/17/2003,12:20,889.75,890.25,889.75,890.00,324,376,700.00
04/17/2003,12:21,890.00,890.50,890.00,890.25,363,126,489.00
04/17/2003,12:22,890.25,890.50,890.00,890.25,302,145,447.00
04/17/2003,12:23,890.50,890.50,890.00,890.25,154,217,371.00
04/17/2003,12:24,890.00,890.25,889.75,890.25,420,422,842.00
04/17/2003,12:25,890.25,890.75,890.25,890.50,694,321,1015.00
04/17/2003,12:26,890.75,891.00,890.50,890.50,617,372,989.00
04/17/2003,12:27,890.75,890.75,890.25,890.50,168,311,479.00
04/17/2003,12:28,890.50,890.50,890.25,890.50,198,37,235.00
04/17/2003,12:29,890.25,890.50,890.25,890.50,313,114,427.00
04/17/2003,12:30,890.50,890.75,890.25,890.75,254,252,506.00
04/17/2003,12:31,890.75,891.00,890.25,890.25,435,587,1022.00
04/17/2003,12:32,890.25,890.50,889.75,889.75,78,883,961.00
04/17/2003,12:33,890.00,890.00,889.50,890.00,301,516,817.00
04/17/2003,12:34,889.75,890.25,889.75,889.75,230,245,475.00
04/17/2003,12:35,889.75,890.00,889.75,889.75,119,29,148.00
04/17/2003,12:36,889.75,890.00,889.75,889.75,63,201,264.00
04/17/2003,12:37,889.75,890.00,889.50,889.75,157,251,408.00
04/17/2003,12:38,889.75,889.75,889.50,889.50,281,70,351.00
04/17/2003,12:39,889.75,889.75,889.50,889.75,174,84,258.00
04/17/2003,12:40,889.75,889.75,889.50,889.75,9,24,33.00
04/17/2003,12:41,889.50,890.25,889.50,890.00,616,300,916.00
04/17/2003,12:42,890.25,890.75,890.00,890.25,885,369,1254.00
04/17/2003,12:43,890.25,890.75,890.25,890.50,209,277,486.00
04/17/2003,12:44,890.50,890.50,889.75,890.00,91,775,866.00
04/17/2003,12:45,890.00,890.00,889.25,889.25,142,964,1106.00
04/17/2003,12:46,889.25,889.50,888.75,888.75,151,1278,1429.00
04/17/2003,12:47,888.75,889.25,888.75,889.00,686,370,1056.00
04/17/2003,12:48,889.00,889.00,888.50,888.50,49,765,814.00
04/17/2003,12:49,888.50,889.00,888.50,889.00,515,65,580.00
04/17/2003,12:50,888.75,889.25,888.75,889.00,394,19,413.00
04/17/2003,12:51,889.00,889.50,889.00,889.50,542,173,715.00
04/17/2003,12:52,889.50,889.50,889.00,889.00,158,525,683.00
04/17/2003,12:53,889.25,889.25,889.00,889.25,120,29,149.00
04/17/2003,12:54,889.25,889.75,889.25,889.50,996,123,1119.00
04/17/2003,12:55,889.75,889.75,889.50,889.75,132,55,187.00
04/17/2003,12:56,889.50,889.75,889.25,889.50,383,470,853.00
04/17/2003,12:57,889.50,889.75,889.25,889.50,113,155,268.00
04/17/2003,12:58,889.50,889.75,889.50,889.75,39,60,99.00
04/17/2003,12:59,889.50,890.50,889.50,890.50,1210,125,1335.00
04/17/2003,13:00,890.50,891.25,890.25,891.25,1876,467,2343.00
04/17/2003,13:01,891.25,892.00,891.25,891.75,2379,756,3135.00
04/17/2003,13:02,891.75,892.00,891.50,891.75,880,658,1538.00
04/17/2003,13:03,891.75,892.25,891.75,892.00,683,455,1138.00
04/17/2003,13:04,892.00,892.25,891.50,891.75,262,1038,1300.00
04/17/2003,13:05,891.75,892.00,891.50,891.50,437,103,540.00
04/17/2003,13:06,891.50,892.00,891.50,891.75,264,181,445.00
04/17/2003,13:07,892.00,892.00,891.50,891.50,33,228,261.00
04/17/2003,13:08,891.50,891.75,891.25,891.25,5,298,303.00
04/17/2003,13:09,891.25,891.75,891.25,891.50,103,182,285.00
04/17/2003,13:10,891.50,891.75,891.50,891.75,299,264,563.00
04/17/2003,13:11,891.50,892.00,891.25,891.75,293,228,521.00
04/17/2003,13:12,891.50,891.75,891.25,891.75,221,162,383.00
04/17/2003,13:13,891.75,891.75,891.25,891.25,37,252,289.00
04/17/2003,13:14,891.25,891.50,891.25,891.50,27,517,544.00
04/17/2003,13:15,891.50,891.50,891.00,891.00,40,256,296.00
04/17/2003,13:16,891.00,891.75,891.00,891.75,543,355,898.00
04/17/2003,13:17,891.75,892.25,891.50,892.00,1413,570,1983.00
04/17/2003,13:18,892.25,892.50,892.00,892.25,579,284,863.00
04/17/2003,13:19,892.25,892.50,892.25,892.25,264,289,553.00
04/17/2003,13:20,892.50,892.50,892.25,892.25,36,59,95.00
04/17/2003,13:21,892.50,892.50,891.75,892.00,361,657,1018.00
04/17/2003,13:22,892.00,892.00,891.50,891.75,138,544,682.00
04/17/2003,13:23,891.50,891.75,891.50,891.50,15,641,656.00
04/17/2003,13:24,891.50,891.75,891.50,891.75,64,36,100.00
04/17/2003,13:25,891.75,891.75,891.50,891.75,121,446,567.00
04/17/2003,13:26,891.50,892.00,891.50,891.75,255,189,444.00
04/17/2003,13:27,891.75,891.75,891.25,891.50,32,491,523.00
04/17/2003,13:28,891.50,891.50,891.00,891.50,208,649,857.00
04/17/2003,13:29,891.50,891.75,891.25,891.50,153,203,356.00
04/17/2003,13:30,891.50,891.50,891.25,891.25,52,58,110.00
04/17/2003,13:31,891.25,891.75,891.25,891.75,428,151,579.00
04/17/2003,13:32,891.75,891.75,891.50,891.75,78,17,95.00
04/17/2003,13:33,891.75,892.00,891.50,891.75,187,233,420.00
04/17/2003,13:34,891.50,891.75,891.50,891.75,42,63,105.00
04/17/2003,13:35,891.50,891.75,891.25,891.50,53,300,353.00
04/17/2003,13:36,891.25,891.50,890.50,890.50,89,2002,2091.00
04/17/2003,13:37,890.50,890.75,890.25,890.75,288,550,838.00
04/17/2003,13:38,890.75,890.75,889.75,889.75,77,1029,1106.00
04/17/2003,13:39,889.75,890.00,889.25,890.00,760,810,1570.00
04/17/2003,13:40,890.00,890.25,889.75,890.00,175,118,293.00
04/17/2003,13:41,890.00,890.25,889.00,889.00,681,1574,2255.00
04/17/2003,13:42,889.00,889.25,888.75,889.00,556,610,1166.00
04/17/2003,13:43,888.75,889.25,888.75,889.00,292,412,704.00
04/17/2003,13:44,889.00,889.00,888.00,888.25,158,1452,1610.00
04/17/2003,13:45,888.50,889.00,888.00,889.00,1096,448,1544.00
04/17/2003,13:46,889.00,889.25,888.75,889.25,726,317,1043.00
04/17/2003,13:47,889.00,889.50,889.00,889.25,324,437,761.00
04/17/2003,13:48,889.25,889.25,888.75,889.00,202,307,509.00
04/17/2003,13:49,889.00,889.00,888.75,889.00,269,71,340.00
04/17/2003,13:50,889.25,889.25,888.75,889.25,275,293,568.00
04/17/2003,13:51,889.25,889.25,889.00,889.25,394,21,415.00
04/17/2003,13:52,889.00,889.25,888.25,888.25,131,1134,1265.00
04/17/2003,13:53,888.25,889.00,888.25,889.00,706,277,983.00
04/17/2003,13:54,889.00,889.00,888.75,888.75,189,30,219.00
04/17/2003,13:55,889.00,889.25,889.00,889.00,238,289,527.00
04/17/2003,13:56,889.00,889.50,888.75,889.25,391,197,588.00
04/17/2003,13:57,889.25,890.25,889.25,890.25,1763,394,2157.00
04/17/2003,13:58,890.25,890.25,889.50,889.75,303,332,635.00
04/17/2003,13:59,889.75,890.00,889.75,889.75,120,52,172.00
04/17/2003,14:00,889.75,890.25,889.50,889.75,863,513,1376.00
04/17/2003,14:01,890.00,890.00,889.75,889.75,257,26,283.00
04/17/2003,14:02,889.75,890.00,888.75,889.00,212,1498,1710.00
04/17/2003,14:03,889.00,889.50,888.75,889.50,603,528,1131.00
04/17/2003,14:04,889.25,889.75,889.00,889.75,347,223,570.00
04/17/2003,14:05,889.75,890.00,889.50,890.00,128,86,214.00
04/17/2003,14:06,890.00,890.00,889.50,889.75,392,248,640.00
04/17/2003,14:07,889.75,890.00,889.75,889.75,56,183,239.00
04/17/2003,14:08,889.50,889.75,889.50,889.50,163,140,303.00
04/17/2003,14:09,889.75,891.25,889.75,890.50,2545,846,3391.00
04/17/2003,14:10,890.50,891.00,890.50,890.75,430,69,499.00
04/17/2003,14:11,891.00,891.25,890.75,890.75,416,404,820.00
04/17/2003,14:12,890.75,891.00,890.75,890.75,95,445,540.00
04/17/2003,14:13,890.75,891.00,890.25,890.50,173,522,695.00
04/17/2003,14:14,890.50,890.50,890.25,890.50,289,208,497.00
04/17/2003,14:15,890.50,890.75,890.50,890.50,102,79,181.00
04/17/2003,14:16,890.75,890.75,890.50,890.50,7,244,251.00
04/17/2003,14:17,890.50,891.25,890.25,891.25,596,49,645.00
04/17/2003,14:18,891.25,891.75,890.75,891.00,1507,1049,2556.00
04/17/2003,14:19,891.25,891.75,891.00,891.75,1100,170,1270.00
04/17/2003,14:20,891.75,892.25,891.50,891.50,1640,890,2530.00
04/17/2003,14:21,891.75,892.25,891.75,892.00,522,359,881.00
04/17/2003,14:22,892.00,892.25,891.75,892.00,257,338,595.00
04/17/2003,14:23,892.00,892.25,891.75,892.00,245,157,402.00
04/17/2003,14:24,892.00,892.75,891.75,892.25,1197,1096,2293.00
04/17/2003,14:25,892.00,892.25,891.75,892.00,690,782,1472.00
04/17/2003,14:26,891.75,892.00,890.75,890.75,750,2713,3463.00
04/17/2003,14:27,890.75,891.50,890.75,891.25,1135,892,2027.00
04/17/2003,14:28,891.25,891.50,890.75,891.00,218,488,706.00
04/17/2003,14:29,891.00,891.25,890.75,891.00,334,250,584.00
04/17/2003,14:30,891.00,891.50,890.75,891.25,389,23,412.00
04/17/2003,14:31,891.50,891.75,891.00,891.25,516,416,932.00
04/17/2003,14:32,891.00,891.50,891.00,891.25,320,105,425.00
04/17/2003,14:33,891.25,891.50,890.75,891.00,298,423,721.00
04/17/2003,14:34,891.25,891.25,890.75,891.00,517,254,771.00
04/17/2003,14:35,891.00,891.75,890.75,891.50,602,442,1044.00
04/17/2003,14:36,891.50,892.00,891.25,891.50,549,400,949.00
04/17/2003,14:37,891.50,892.00,891.25,891.75,261,373,634.00
04/17/2003,14:38,892.00,892.50,891.75,892.00,1537,1094,2631.00
04/17/2003,14:39,892.00,892.25,891.75,892.00,328,321,649.00
04/17/2003,14:40,892.00,892.00,891.25,891.50,207,1022,1229.00
04/17/2003,14:41,891.50,891.75,891.25,891.75,693,172,865.00
04/17/2003,14:42,891.75,892.00,891.25,891.50,298,311,609.00
04/17/2003,14:43,891.50,891.50,891.25,891.50,103,57,160.00
04/17/2003,14:44,891.50,891.75,891.25,891.75,611,283,894.00
04/17/2003,14:45,891.75,892.00,891.50,891.75,168,421,589.00
04/17/2003,14:46,891.75,892.50,891.75,892.25,733,364,1097.00
04/17/2003,14:47,892.25,892.25,892.00,892.25,451,492,943.00
04/17/2003,14:48,892.25,893.00,892.00,893.00,2119,545,2664.00
04/17/2003,14:49,893.00,893.25,892.75,893.25,1596,522,2118.00
04/17/2003,14:50,893.00,893.50,893.00,893.25,2332,801,3133.00
04/17/2003,14:51,893.25,893.50,893.00,893.00,705,563,1268.00
04/17/2003,14:52,893.00,893.25,892.50,892.50,578,2074,2652.00
04/17/2003,14:53,892.50,892.75,892.25,892.25,94,458,552.00
04/17/2003,14:54,892.50,892.75,892.25,892.50,484,465,949.00
04/17/2003,14:55,892.50,892.75,892.25,892.75,507,513,1020.00
04/17/2003,14:56,892.75,893.00,892.50,892.75,797,282,1079.00
04/17/2003,14:57,892.75,893.00,892.25,892.50,373,1299,1672.00
04/17/2003,14:58,892.50,892.75,892.50,892.75,539,577,1116.00
04/17/2003,14:59,892.50,892.75,892.50,892.50,41,591,632.00
04/17/2003,15:00,892.50,893.00,892.50,892.75,1435,761,2196.00
04/17/2003,15:01,892.50,893.25,892.25,892.50,2368,2475,4843.00
04/17/2003,15:02,892.50,892.75,892.25,892.75,614,414,1028.00
04/17/2003,15:03,892.75,892.75,892.00,892.00,106,1253,1359.00
04/17/2003,15:04,892.00,892.25,891.75,892.00,217,1362,1579.00
04/17/2003,15:05,892.00,892.75,892.00,892.50,969,712,1681.00
04/17/2003,15:06,892.50,892.50,892.00,892.00,96,345,441.00
04/17/2003,15:07,892.00,892.25,891.75,892.25,617,823,1440.00
04/17/2003,15:08,892.25,892.25,892.00,892.00,453,1139,1592.00
04/17/2003,15:09,892.00,892.25,892.00,892.25,278,120,398.00
04/17/2003,15:10,892.25,892.25,892.00,892.00,49,268,317.00
04/17/2003,15:11,892.00,892.25,891.75,892.00,164,535,699.00
04/17/2003,15:12,892.00,892.00,891.75,891.75,189,200,389.00
04/17/2003,15:13,891.75,892.25,891.75,892.00,912,443,1355.00
04/17/2003,15:14,892.25,892.25,891.75,891.75,487,879,1366.00
04/17/2003,15:15,891.75,892.00,891.00,891.50,1224,2149,3373.00
04/17/2003,15:16,891.50,891.50,891.25,891.50,73,38,111.00
04/20/2003,17:31,893.00,893.50,892.50,892.75,85,32,117.00
04/20/2003,17:32,892.50,893.25,892.50,892.75,13,36,49.00
04/20/2003,17:33,892.75,892.75,892.50,892.50,8,6,14.00
04/20/2003,17:34,892.50,892.50,892.25,892.50,7,4,11.00
04/20/2003,17:35,892.75,893.25,892.50,893.25,21,13,34.00
04/20/2003,17:36,893.00,893.25,893.00,893.25,16,2,18.00
04/20/2003,17:37,893.00,893.50,893.00,893.50,36,19,55.00
04/20/2003,17:38,893.25,893.25,892.75,893.00,4,14,18.00
04/20/2003,17:39,893.00,893.00,893.00,893.00,28,0,28.00
04/20/2003,17:40,893.00,893.00,892.75,892.75,21,1,22.00
04/20/2003,17:41,892.75,893.00,892.75,892.75,30,9,39.00
04/20/2003,17:42,892.75,892.75,892.75,892.75,0,2,2.00
04/20/2003,17:44,892.75,893.00,892.75,892.75,1,14,15.00
04/20/2003,17:45,893.00,893.00,892.75,893.00,18,1,19.00
04/20/2003,17:46,893.00,893.00,893.00,893.00,21,0,21.00
04/20/2003,17:47,893.00,893.25,893.00,893.00,16,15,31.00
04/20/2003,17:48,893.00,893.00,893.00,893.00,0,6,6.00
04/20/2003,17:49,893.00,893.00,892.75,893.00,8,6,14.00
04/20/2003,17:50,893.25,893.25,893.25,893.25,17,0,17.00
04/20/2003,17:51,893.25,893.25,893.25,893.25,23,0,23.00
04/20/2003,17:52,893.25,893.50,893.25,893.50,17,0,17.00
04/20/2003,17:53,893.25,893.50,893.25,893.50,1,10,11.00
04/20/2003,17:54,893.25,893.25,893.25,893.25,0,1,1.00
04/20/2003,17:55,893.25,893.25,893.25,893.25,0,1,1.00
04/20/2003,17:56,893.25,893.25,893.25,893.25,0,1,1.00
04/20/2003,17:57,893.25,893.25,893.25,893.25,0,15,15.00
04/20/2003,17:58,893.00,893.25,893.00,893.00,1,11,12.00
04/20/2003,17:59,893.25,893.25,893.25,893.25,10,0,10.00
04/20/2003,18:00,893.00,893.00,892.75,892.75,0,14,14.00
04/20/2003,18:01,893.00,893.00,893.00,893.00,12,0,12.00
04/20/2003,18:02,893.00,893.00,893.00,893.00,1,0,1.00
04/20/2003,18:03,892.75,893.00,892.75,893.00,24,22,46.00
04/20/2003,18:04,892.75,893.00,892.75,893.00,18,8,26.00
04/20/2003,18:05,893.00,893.00,893.00,893.00,1,0,1.00
04/20/2003,18:07,893.00,893.00,893.00,893.00,11,0,11.00
04/20/2003,18:08,893.25,893.25,893.25,893.25,1,0,1.00
04/20/2003,18:09,893.25,893.25,893.25,893.25,2,0,2.00
04/20/2003,18:10,893.25,893.25,893.25,893.25,2,0,2.00
04/20/2003,18:11,893.00,893.00,893.00,893.00,0,1,1.00
04/20/2003,18:12,893.00,893.00,893.00,893.00,0,1,1.00
04/20/2003,18:13,893.00,893.00,893.00,893.00,0,1,1.00
04/20/2003,18:14,893.00,893.25,893.00,893.25,7,1,8.00
04/20/2003,18:15,893.25,893.25,893.25,893.25,50,0,50.00
04/20/2003,18:16,893.25,893.25,893.00,893.00,8,5,13.00
04/20/2003,18:17,893.25,893.25,893.00,893.00,5,2,7.00
04/20/2003,18:18,893.25,893.25,893.25,893.25,2,0,2.00
04/20/2003,18:20,893.25,893.25,893.25,893.25,5,0,5.00
04/20/2003,18:22,893.25,893.25,893.25,893.25,1,0,1.00
04/20/2003,18:23,893.25,893.25,893.25,893.25,2,0,2.00
04/20/2003,18:24,893.25,893.25,893.25,893.25,1,0,1.00
04/20/2003,18:26,893.50,893.50,893.50,893.50,17,0,17.00
04/20/2003,18:27,893.50,893.50,893.25,893.25,3,10,13.00
04/20/2003,18:28,893.50,893.50,893.00,893.00,1,6,7.00
04/20/2003,18:29,893.00,893.00,893.00,893.00,0,1,1.00
04/20/2003,18:30,893.50,893.50,893.50,893.50,2,0,2.00
04/20/2003,18:34,893.50,893.50,893.50,893.50,4,0,4.00
04/20/2003,18:35,893.25,893.25,893.25,893.25,0,2,2.00
04/20/2003,18:36,893.25,893.25,893.25,893.25,0,1,1.00
04/20/2003,18:37,893.25,893.25,893.25,893.25,0,6,6.00
04/20/2003,18:38,893.25,893.50,893.25,893.25,1,37,38.00
04/20/2003,18:39,893.50,893.50,893.50,893.50,17,0,17.00
04/20/2003,18:40,893.50,893.50,893.50,893.50,5,0,5.00
04/20/2003,18:41,893.75,893.75,893.75,893.75,6,0,6.00
04/20/2003,18:42,893.75,893.75,893.75,893.75,5,0,5.00
04/20/2003,18:44,893.75,893.75,893.75,893.75,1,0,1.00
04/20/2003,18:45,893.75,893.75,893.50,893.75,6,4,10.00
04/20/2003,18:46,893.75,894.00,893.75,894.00,42,10,52.00
04/20/2003,18:47,894.25,894.50,894.25,894.50,123,10,133.00
04/20/2003,18:48,894.00,894.25,894.00,894.25,5,59,64.00
04/20/2003,18:49,894.00,894.00,894.00,894.00,0,15,15.00
04/20/2003,18:50,894.00,894.00,894.00,894.00,0,100,100.00
04/20/2003,18:51,894.25,894.25,894.25,894.25,31,0,31.00
04/20/2003,18:52,894.00,894.25,894.00,894.25,4,2,6.00
04/20/2003,18:54,894.25,894.25,894.25,894.25,10,0,10.00
04/20/2003,18:55,894.50,894.50,894.25,894.25,10,8,18.00
04/20/2003,18:56,894.50,894.50,894.50,894.50,24,0,24.00
04/20/2003,18:57,894.50,894.50,894.25,894.50,30,2,32.00
04/20/2003,18:58,894.50,894.50,894.50,894.50,30,0,30.00
04/20/2003,19:00,894.25,894.25,894.00,894.00,2,137,139.00
04/20/2003,19:01,894.25,894.25,894.00,894.00,1,1,2.00
04/20/2003,19:02,894.25,894.25,894.00,894.25,10,2,12.00
04/20/2003,19:03,894.25,894.25,894.00,894.00,2,3,5.00
04/20/2003,19:04,894.25,894.25,894.25,894.25,1,0,1.00
04/20/2003,19:05,894.25,894.25,894.00,894.25,6,1,7.00
04/20/2003,19:07,894.00,894.00,894.00,894.00,0,1,1.00
04/20/2003,19:09,894.25,894.25,894.00,894.00,10,2,12.00
04/20/2003,19:10,894.25,894.25,894.00,894.25,16,1,17.00
04/20/2003,19:11,894.25,894.50,894.25,894.50,5,0,5.00
04/20/2003,19:12,894.25,894.25,894.25,894.25,0,1,1.00
04/20/2003,19:13,894.25,894.25,894.25,894.25,0,15,15.00
04/20/2003,19:14,894.25,894.25,894.25,894.25,0,1,1.00
04/20/2003,19:15,894.50,894.50,894.00,894.00,2,6,8.00
04/20/2003,19:16,894.00,894.00,894.00,894.00,0,5,5.00
04/20/2003,19:20,894.00,894.00,894.00,894.00,0,21,21.00
04/20/2003,19:21,894.00,894.25,894.00,894.25,3,6,9.00
04/20/2003,19:22,894.25,894.25,894.25,894.25,1,0,1.00
04/20/2003,19:23,894.25,894.25,894.00,894.00,2,1,3.00
04/20/2003,19:25,894.00,894.00,894.00,894.00,0,14,14.00
04/20/2003,19:26,894.00,894.25,894.00,894.25,1,2,3.00
04/20/2003,19:27,894.25,894.25,894.25,894.25,25,0,25.00
04/20/2003,19:30,894.25,894.25,894.25,894.25,39,0,39.00
04/20/2003,19:31,894.25,894.25,894.00,894.00,55,1,56.00
04/20/2003,19:33,894.00,894.25,893.75,893.75,1,34,35.00
04/20/2003,19:34,894.00,894.25,893.75,893.75,3,3,6.00
04/20/2003,19:35,893.75,893.75,893.75,893.75,0,13,13.00
04/20/2003,19:37,893.75,894.00,893.75,893.75,8,23,31.00
04/20/2003,19:38,894.00,894.00,894.00,894.00,5,0,5.00
04/20/2003,19:39,894.00,894.00,893.75,893.75,1,1,2.00
04/20/2003,19:42,894.00,894.00,893.75,894.00,3,1,4.00
04/20/2003,19:43,893.75,894.00,893.50,893.50,20,21,41.00
04/20/2003,19:45,894.00,894.00,894.00,894.00,12,0,12.00
04/20/2003,19:46,894.00,894.25,893.75,893.75,27,1,28.00
04/20/2003,19:47,894.00,894.00,894.00,894.00,1,0,1.00
04/20/2003,19:48,894.25,894.25,894.25,894.25,4,0,4.00
04/20/2003,19:49,894.00,894.00,894.00,894.00,0,1,1.00
04/20/2003,19:51,894.25,894.25,894.25,894.25,36,0,36.00
04/20/2003,19:52,894.25,894.25,894.25,894.25,5,0,5.00
04/20/2003,19:53,894.25,894.25,894.25,894.25,8,0,8.00
04/20/2003,19:54,894.25,894.25,894.00,894.00,12,2,14.00
04/20/2003,19:55,894.25,894.25,894.25,894.25,1,0,1.00
04/20/2003,19:56,894.25,894.25,894.00,894.00,1,1,2.00
04/20/2003,19:58,894.25,894.25,894.25,894.25,1,0,1.00
04/20/2003,19:59,894.25,894.25,894.25,894.25,26,0,26.00
04/20/2003,20:00,894.25,894.25,894.25,894.25,9,0,9.00
04/20/2003,20:01,894.50,894.50,894.25,894.50,4,10,14.00
04/20/2003,20:02,894.50,894.50,894.50,894.50,1,0,1.00
04/20/2003,20:03,894.25,894.25,894.00,894.25,1,47,48.00
04/20/2003,20:04,894.25,894.25,894.00,894.25,24,1,25.00
04/20/2003,20:05,894.00,894.00,894.00,894.00,0,11,11.00
04/20/2003,20:06,894.00,894.00,894.00,894.00,0,51,51.00
04/20/2003,20:07,894.00,894.00,894.00,894.00,0,2,2.00
04/20/2003,20:09,894.00,894.00,894.00,894.00,0,3,3.00
04/20/2003,20:10,894.25,894.25,894.00,894.00,2,1,3.00
04/20/2003,20:11,894.00,894.25,894.00,894.25,59,2,61.00
04/20/2003,20:12,894.00,894.00,894.00,894.00,0,1,1.00
04/20/2003,20:13,894.00,894.00,894.00,894.00,0,1,1.00
04/20/2003,20:14,894.25,894.25,894.25,894.25,2,0,2.00
04/20/2003,20:16,894.50,894.50,894.50,894.50,4,0,4.00
04/20/2003,20:17,894.50,894.50,894.50,894.50,46,0,46.00
04/20/2003,20:18,894.25,894.25,894.25,894.25,0,12,12.00
04/20/2003,20:19,894.00,894.25,894.00,894.00,32,3,35.00
04/20/2003,20:20,894.25,894.25,894.00,894.25,12,1,13.00
04/20/2003,20:21,894.25,894.25,894.25,894.25,48,0,48.00
04/20/2003,20:22,894.25,894.25,894.25,894.25,2,0,2.00
04/20/2003,20:23,894.25,894.25,894.00,894.25,5,1,6.00
04/20/2003,20:25,894.25,894.25,894.00,894.00,1,4,5.00
04/20/2003,20:28,894.25,894.25,894.25,894.25,7,0,7.00
04/20/2003,20:29,894.25,894.25,894.25,894.25,2,0,2.00
04/20/2003,20:32,894.00,894.00,894.00,894.00,0,2,2.00
04/20/2003,20:33,894.00,894.00,894.00,894.00,0,1,1.00
04/20/2003,20:36,894.00,894.00,894.00,894.00,0,1,1.00
04/20/2003,20:37,894.25,894.25,894.25,894.25,5,0,5.00
04/20/2003,20:38,894.00,894.00,894.00,894.00,0,2,2.00
04/20/2003,20:39,894.00,894.00,894.00,894.00,0,2,2.00
04/20/2003,20:40,894.25,894.50,894.00,894.00,8,5,13.00
04/20/2003,20:41,894.25,894.25,894.25,894.25,3,0,3.00
04/20/2003,20:43,894.50,894.50,894.50,894.50,9,0,9.00
04/20/2003,20:44,894.50,894.50,894.50,894.50,1,0,1.00
04/20/2003,20:45,894.50,894.50,894.25,894.50,2,5,7.00
04/20/2003,20:47,894.25,894.25,894.25,894.25,0,5,5.00
04/20/2003,20:48,894.25,894.25,894.25,894.25,0,3,3.00
04/20/2003,20:49,894.25,894.25,894.25,894.25,0,4,4.00
04/20/2003,20:50,894.25,894.25,894.00,894.25,11,5,16.00
04/20/2003,20:51,894.25,894.25,894.00,894.25,8,1,9.00
04/20/2003,20:52,894.25,894.25,894.25,894.25,2,0,2.00
04/20/2003,20:53,894.25,894.25,894.25,894.25,2,0,2.00
04/20/2003,20:55,894.50,894.50,894.50,894.50,1,0,1.00
04/20/2003,20:56,894.50,894.50,894.50,894.50,54,0,54.00
04/20/2003,20:57,894.75,894.75,894.75,894.75,8,0,8.00
04/20/2003,21:01,894.75,895.00,894.75,894.75,65,8,73.00
04/20/2003,21:02,894.50,894.75,894.50,894.75,2,1,3.00
04/20/2003,21:04,894.50,894.75,894.50,894.75,3,1,4.00
04/20/2003,21:05,895.00,895.00,894.50,894.50,1,17,18.00
04/20/2003,21:06,894.75,894.75,894.75,894.75,1,0,1.00
04/20/2003,21:08,894.50,894.50,894.50,894.50,0,100,100.00
04/20/2003,21:09,894.75,894.75,894.50,894.75,3,1,4.00
04/20/2003,21:11,894.50,894.75,894.50,894.75,1,2,3.00
04/20/2003,21:12,894.75,894.75,894.75,894.75,1,0,1.00
04/20/2003,21:15,894.75,894.75,894.75,894.75,12,0,12.00
04/20/2003,21:16,894.75,894.75,894.75,894.75,1,0,1.00
04/20/2003,21:18,894.75,894.75,894.75,894.75,9,0,9.00
04/20/2003,21:19,895.00,895.00,895.00,895.00,47,0,47.00
04/20/2003,21:20,895.00,895.00,895.00,895.00,34,0,34.00
04/20/2003,21:21,895.00,895.25,894.75,895.00,13,6,19.00
04/20/2003,21:22,895.00,895.00,895.00,895.00,0,1,1.00
04/20/2003,21:23,895.00,895.00,894.50,895.00,1,24,25.00
04/20/2003,21:24,895.00,895.00,895.00,895.00,8,0,8.00
04/20/2003,21:25,895.00,895.00,894.75,894.75,1,1,2.00
04/20/2003,21:28,895.00,895.00,895.00,895.00,1,0,1.00
04/20/2003,21:32,895.25,895.25,895.25,895.25,58,0,58.00
04/20/2003,21:33,895.25,895.50,895.25,895.25,5,2,7.00
04/20/2003,21:34,895.25,895.25,895.00,895.00,0,11,11.00
04/20/2003,21:35,895.25,895.50,895.25,895.50,28,0,28.00
04/20/2003,21:36,895.50,895.50,895.50,895.50,4,0,4.00
04/20/2003,21:37,895.50,895.50,895.00,895.25,2,1,3.00
04/20/2003,21:38,895.50,895.50,895.25,895.25,1,2,3.00
04/20/2003,21:39,895.50,895.50,895.50,895.50,4,0,4.00
04/20/2003,21:40,895.50,895.50,895.25,895.25,3,1,4.00
04/20/2003,21:41,895.50,895.75,895.25,895.50,15,95,110.00
04/20/2003,21:42,895.25,895.25,894.75,894.75,1,68,69.00
04/20/2003,21:43,895.25,895.25,894.50,894.50,1,10,11.00
04/20/2003,21:44,895.00,895.00,895.00,895.00,10,0,10.00
04/20/2003,21:45,895.00,895.25,894.75,894.75,7,2,9.00
04/20/2003,21:47,894.75,894.75,894.75,894.75,0,5,5.00
04/20/2003,21:48,894.75,894.75,894.50,894.50,0,3,3.00
04/20/2003,21:49,894.75,894.75,894.75,894.75,1,0,1.00
04/20/2003,21:50,894.75,894.75,894.75,894.75,2,0,2.00
04/20/2003,21:51,894.75,894.75,894.75,894.75,2,0,2.00
04/20/2003,21:52,895.00,895.00,894.75,895.00,3,1,4.00
04/20/2003,21:55,895.00,895.00,895.00,895.00,4,0,4.00
04/20/2003,21:57,895.25,895.25,895.25,895.25,1,0,1.00
04/20/2003,21:58,895.00,895.00,895.00,895.00,0,1,1.00
04/20/2003,21:59,895.25,895.25,895.25,895.25,6,0,6.00
04/20/2003,22:00,895.00,895.00,895.00,895.00,0,1,1.00
04/20/2003,22:01,895.25,895.25,895.00,895.00,1,2,3.00
04/20/2003,22:02,895.25,895.25,895.25,895.25,3,0,3.00
04/20/2003,22:03,895.25,895.25,895.25,895.25,2,0,2.00
04/20/2003,22:04,895.00,895.00,895.00,895.00,0,1,1.00
04/20/2003,22:07,895.25,895.25,895.25,895.25,1,0,1.00
04/20/2003,22:10,895.00,895.00,895.00,895.00,0,1,1.00
04/20/2003,22:11,895.00,895.25,895.00,895.25,1,1,2.00
04/20/2003,22:14,895.00,895.00,895.00,895.00,0,1,1.00
04/20/2003,22:18,895.25,895.25,895.25,895.25,1,0,1.00
04/20/2003,22:19,895.00,895.00,895.00,895.00,0,1,1.00
04/20/2003,22:21,895.25,895.25,895.25,895.25,1,0,1.00
04/20/2003,22:22,895.00,895.00,895.00,895.00,0,3,3.00
04/20/2003,22:23,895.00,895.00,895.00,895.00,0,34,34.00
04/20/2003,22:27,894.75,894.75,894.75,894.75,0,2,2.00
04/20/2003,22:30,894.75,894.75,894.75,894.75,0,3,3.00
04/20/2003,22:31,894.75,894.75,894.75,894.75,0,1,1.00
04/20/2003,22:39,894.75,895.00,894.75,895.00,5,15,20.00
04/20/2003,22:41,894.75,894.75,894.75,894.75,0,2,2.00
04/20/2003,22:42,894.75,894.75,894.75,894.75,0,20,20.00
04/20/2003,22:43,895.00,895.00,895.00,895.00,20,0,20.00
04/20/2003,22:45,894.75,894.75,894.75,894.75,0,3,3.00
04/20/2003,22:46,894.75,894.75,894.75,894.75,0,3,3.00
04/20/2003,22:47,894.75,894.75,894.75,894.75,0,10,10.00
04/20/2003,22:48,894.75,894.75,894.75,894.75,0,5,5.00
04/20/2003,22:53,894.50,894.50,894.50,894.50,0,1,1.00
04/20/2003,22:59,894.50,894.50,894.50,894.50,0,1,1.00
04/20/2003,23:01,894.50,894.50,894.50,894.50,0,50,50.00
04/20/2003,23:04,894.50,894.50,894.50,894.50,0,2,2.00
04/20/2003,23:06,894.50,894.50,894.50,894.50,0,1,1.00
04/20/2003,23:08,894.50,894.50,894.50,894.50,0,1,1.00
04/20/2003,23:09,894.25,894.25,894.25,894.25,0,1,1.00
04/20/2003,23:10,894.50,894.50,894.50,894.50,2,0,2.00
04/20/2003,23:11,894.50,894.50,894.50,894.50,1,0,1.00
04/20/2003,23:12,894.25,894.25,894.25,894.25,0,1,1.00
04/20/2003,23:13,894.50,894.50,894.50,894.50,1,0,1.00
04/20/2003,23:14,894.25,894.25,894.25,894.25,0,1,1.00
04/20/2003,23:16,894.25,894.25,894.25,894.25,0,8,8.00
04/20/2003,23:17,894.00,894.00,894.00,894.00,0,22,22.00
04/20/2003,23:18,894.25,894.25,894.25,894.25,5,0,5.00
04/20/2003,23:20,894.00,894.00,894.00,894.00,0,10,10.00
04/20/2003,23:22,894.00,894.00,894.00,894.00,0,41,41.00
04/20/2003,23:24,893.75,893.75,893.75,893.75,0,5,5.00
04/20/2003,23:26,893.75,893.75,893.75,893.75,0,7,7.00
04/20/2003,23:27,893.75,893.75,893.75,893.75,0,1,1.00
04/20/2003,23:28,893.75,893.75,893.75,893.75,0,6,6.00
04/20/2003,23:30,893.75,893.75,893.75,893.75,0,2,2.00
04/20/2003,23:31,893.75,893.75,893.75,893.75,0,3,3.00
04/20/2003,23:32,893.75,893.75,893.75,893.75,0,1,1.00
04/20/2003,23:35,893.75,893.75,893.75,893.75,0,13,13.00
04/20/2003,23:36,893.75,893.75,893.75,893.75,0,5,5.00
04/20/2003,23:38,893.75,893.75,893.75,893.75,0,2,2.00
04/20/2003,23:39,893.75,893.75,893.50,893.50,0,12,12.00
04/20/2003,23:40,893.75,893.75,893.75,893.75,1,0,1.00
04/20/2003,23:41,894.00,894.00,894.00,894.00,4,0,4.00
04/20/2003,23:42,893.50,893.50,893.50,893.50,0,2,2.00
04/20/2003,23:46,893.50,893.50,893.50,893.50,0,1,1.00
04/20/2003,23:52,893.50,893.75,893.50,893.75,4,4,8.00
04/20/2003,23:53,893.50,893.50,893.50,893.50,0,11,11.00
04/20/2003,23:59,893.50,893.50,893.50,893.50,0,4,4.00
04/21/2003,00:00,893.75,894.00,893.75,894.00,8,0,8.00
04/21/2003,00:04,894.00,894.00,894.00,894.00,21,0,21.00
04/21/2003,00:05,894.00,894.00,894.00,894.00,6,0,6.00
04/21/2003,00:06,894.00,894.00,894.00,894.00,2,0,2.00
04/21/2003,00:09,894.00,894.00,894.00,894.00,1,0,1.00
04/21/2003,00:10,893.75,893.75,893.50,893.50,0,3,3.00
04/21/2003,00:12,894.00,894.00,894.00,894.00,6,0,6.00
04/21/2003,00:13,894.25,894.25,894.25,894.25,12,0,12.00
04/21/2003,00:16,894.25,894.25,894.25,894.25,1,0,1.00
04/21/2003,00:17,894.25,894.25,894.25,894.25,1,0,1.00
04/21/2003,00:18,894.50,894.50,894.50,894.50,3,0,3.00
04/21/2003,00:20,894.50,894.50,894.50,894.50,4,0,4.00
04/21/2003,00:21,894.50,894.50,894.50,894.50,3,0,3.00
04/21/2003,00:23,894.75,894.75,894.75,894.75,1,0,1.00
04/21/2003,00:25,894.75,894.75,894.75,894.75,10,0,10.00
04/21/2003,00:28,894.75,894.75,894.75,894.75,2,0,2.00
04/21/2003,00:30,894.75,894.75,894.75,894.75,3,0,3.00
04/21/2003,00:31,894.75,894.75,894.75,894.75,2,0,2.00
04/21/2003,00:37,894.75,894.75,894.75,894.75,5,0,5.00
04/21/2003,00:38,894.75,895.00,894.75,895.00,6,0,6.00
04/21/2003,00:39,894.75,894.75,894.75,894.75,0,1,1.00
04/21/2003,00:42,894.50,894.50,894.50,894.50,0,1,1.00
04/21/2003,00:45,894.75,894.75,894.75,894.75,1,0,1.00
04/21/2003,00:49,894.75,894.75,894.75,894.75,1,0,1.00
04/21/2003,01:04,894.50,894.50,894.50,894.50,0,2,2.00
04/21/2003,01:07,894.75,894.75,894.75,894.75,1,0,1.00
04/21/2003,01:11,895.00,895.00,895.00,895.00,5,0,5.00
04/21/2003,01:14,895.00,895.00,895.00,895.00,3,0,3.00
04/21/2003,01:16,894.75,894.75,894.75,894.75,0,3,3.00
04/21/2003,01:18,894.75,894.75,894.75,894.75,0,9,9.00
04/21/2003,01:19,894.75,894.75,894.75,894.75,0,1,1.00
04/21/2003,01:22,894.75,894.75,894.75,894.75,0,6,6.00
04/21/2003,01:26,894.75,894.75,894.75,894.75,0,5,5.00
04/21/2003,01:30,894.50,894.50,894.50,894.50,0,2,2.00
04/21/2003,01:40,895.00,895.00,895.00,895.00,1,0,1.00
04/21/2003,01:50,894.50,894.50,894.50,894.50,0,2,2.00
04/21/2003,01:52,894.50,894.50,894.50,894.50,0,1,1.00
04/21/2003,01:55,894.75,894.75,894.75,894.75,3,0,3.00
04/21/2003,02:03,894.50,894.50,894.50,894.50,0,3,3.00
04/21/2003,02:09,894.50,894.50,894.50,894.50,0,1,1.00
04/21/2003,02:10,894.50,894.50,894.50,894.50,0,1,1.00
04/21/2003,02:20,894.75,894.75,894.75,894.75,1,0,1.00
04/21/2003,02:21,894.75,894.75,894.50,894.50,1,3,4.00
04/21/2003,02:22,894.75,894.75,894.75,894.75,1,0,1.00
04/21/2003,02:29,894.75,894.75,894.75,894.75,1,0,1.00
04/21/2003,02:31,894.75,894.75,894.75,894.75,1,0,1.00
04/21/2003,02:35,894.50,894.50,894.50,894.50,0,1,1.00
04/21/2003,02:45,895.00,895.00,895.00,895.00,1,0,1.00
04/21/2003,02:48,895.00,895.00,895.00,895.00,10,0,10.00
04/21/2003,02:50,895.00,895.00,895.00,895.00,3,0,3.00
04/21/2003,02:55,894.75,894.75,894.75,894.75,0,1,1.00
04/21/2003,02:56,894.75,894.75,894.75,894.75,0,1,1.00
04/21/2003,03:04,894.75,894.75,894.75,894.75,0,2,2.00
04/21/2003,03:07,894.50,894.50,894.50,894.50,0,1,1.00
04/21/2003,03:10,894.50,894.50,894.25,894.25,0,2,2.00
04/21/2003,03:13,894.50,894.75,894.50,894.75,2,0,2.00
04/21/2003,03:15,894.50,894.75,894.50,894.75,1,1,2.00
04/21/2003,03:34,894.50,894.50,894.50,894.50,0,6,6.00
04/21/2003,03:35,894.25,894.25,894.25,894.25,0,1,1.00
04/21/2003,03:36,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,03:38,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,03:39,894.00,894.00,894.00,894.00,0,3,3.00
04/21/2003,03:40,894.00,894.00,894.00,894.00,0,2,2.00
04/21/2003,03:41,894.25,894.25,894.25,894.25,6,0,6.00
04/21/2003,03:42,894.50,894.50,894.50,894.50,1,0,1.00
04/21/2003,03:44,894.00,894.00,894.00,894.00,0,6,6.00
04/21/2003,03:46,894.00,894.00,894.00,894.00,0,21,21.00
04/21/2003,03:47,894.00,894.00,894.00,894.00,0,2,2.00
04/21/2003,03:49,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,03:50,894.00,894.00,894.00,894.00,0,16,16.00
04/21/2003,03:51,894.00,894.00,893.50,893.50,0,9,9.00
04/21/2003,03:53,893.50,893.50,893.50,893.50,0,1,1.00
04/21/2003,03:55,893.50,893.50,893.50,893.50,0,5,5.00
04/21/2003,03:57,893.50,893.50,893.50,893.50,0,8,8.00
04/21/2003,03:58,893.75,893.75,893.50,893.50,1,1,2.00
04/21/2003,03:59,893.50,893.50,893.50,893.50,0,8,8.00
04/21/2003,04:02,893.75,893.75,893.75,893.75,4,0,4.00
04/21/2003,04:04,893.75,894.00,893.75,894.00,4,0,4.00
04/21/2003,04:06,894.00,894.00,894.00,894.00,1,0,1.00
04/21/2003,04:08,894.00,894.00,894.00,894.00,13,0,13.00
04/21/2003,04:09,894.00,894.00,894.00,894.00,15,0,15.00
04/21/2003,04:11,894.25,894.25,894.25,894.25,10,0,10.00
04/21/2003,04:13,894.25,894.25,894.25,894.25,1,0,1.00
04/21/2003,04:22,894.00,894.00,894.00,894.00,0,10,10.00
04/21/2003,04:23,894.25,894.25,894.00,894.00,2,1,3.00
04/21/2003,04:26,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,04:27,894.00,894.00,894.00,894.00,0,6,6.00
04/21/2003,04:35,894.25,894.25,894.00,894.00,1,1,2.00
04/21/2003,04:38,894.25,894.25,894.25,894.25,5,0,5.00
04/21/2003,04:42,894.25,894.25,894.25,894.25,1,0,1.00
04/21/2003,04:43,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,04:45,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,04:55,894.00,894.00,894.00,894.00,0,2,2.00
04/21/2003,04:56,894.00,894.00,894.00,894.00,0,3,3.00
04/21/2003,04:59,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,05:03,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,05:05,894.25,894.25,894.25,894.25,2,0,2.00
04/21/2003,05:06,894.25,894.25,894.25,894.25,1,0,1.00
04/21/2003,05:09,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,05:10,893.75,893.75,893.75,893.75,0,1,1.00
04/21/2003,05:12,894.00,894.00,894.00,894.00,2,0,2.00
04/21/2003,05:13,894.25,894.25,894.00,894.00,1,1,2.00
04/21/2003,05:16,894.00,894.00,894.00,894.00,0,5,5.00
04/21/2003,05:19,893.75,893.75,893.75,893.75,0,1,1.00
04/21/2003,05:20,893.75,893.75,893.75,893.75,0,1,1.00
04/21/2003,05:23,894.00,894.00,894.00,894.00,1,0,1.00
04/21/2003,05:26,893.75,893.75,893.75,893.75,0,3,3.00
04/21/2003,05:30,894.00,894.25,894.00,894.25,16,0,16.00
04/21/2003,05:31,894.00,894.00,894.00,894.00,0,5,5.00
04/21/2003,05:32,894.25,894.25,894.25,894.25,2,0,2.00
04/21/2003,05:34,894.00,894.00,894.00,894.00,0,12,12.00
04/21/2003,05:35,894.00,894.00,894.00,894.00,0,2,2.00
04/21/2003,05:40,894.00,894.00,894.00,894.00,0,1,1.00
04/21/2003,05:43,894.25,894.25,894.25,894.25,2,0,2.00
04/21/2003,05:44,894.00,894.25,894.00,894.25,2,2,4.00
04/21/2003,05:46,894.25,894.25,894.25,894.25,1,0,1.00
04/21/2003,05:47,894.00,894.00,894.00,894.00,0,2,2.00
04/21/2003,05:48,894.00,894.00,894.00,894.00,0,2,2.00
04/21/2003,05:49,893.75,893.75,893.75,893.75,0,1,1.00
04/21/2003,05:51,893.75,893.75,893.75,893.75,0,40,40.00
04/21/2003,05:52,893.50,893.50,893.50,893.50,0,4,4.00
04/21/2003,05:53,893.50,893.50,893.25,893.25,0,21,21.00
04/21/2003,05:55,893.50,893.50,893.25,893.50,2,5,7.00
04/21/2003,05:57,893.50,893.50,893.50,893.50,6,0,6.00
04/21/2003,05:58,893.75,893.75,893.75,893.75,5,0,5.00
04/21/2003,05:59,893.75,893.75,893.75,893.75,1,0,1.00
04/21/2003,06:01,893.75,894.00,893.75,894.00,25,0,25.00
04/21/2003,06:03,893.75,893.75,893.75,893.75,0,30,30.00
04/21/2003,06:04,893.50,893.50,893.50,893.50,0,8,8.00
04/21/2003,06:06,893.25,893.25,893.25,893.25,0,1,1.00
04/21/2003,06:07,893.25,893.25,893.25,893.25,0,2,2.00
04/21/2003,06:08,893.25,893.25,893.25,893.25,0,2,2.00
04/21/2003,06:11,893.25,893.50,893.25,893.25,5,24,29.00
04/21/2003,06:12,893.00,893.00,892.75,893.00,8,43,51.00
04/21/2003,06:13,892.75,893.00,892.75,893.00,22,1,23.00
04/21/2003,06:14,892.75,893.25,892.75,893.00,2,10,12.00
04/21/2003,06:15,893.00,893.25,892.75,892.75,4,16,20.00
04/21/2003,06:16,892.75,892.75,892.75,892.75,0,6,6.00
04/21/2003,06:17,892.75,892.75,892.75,892.75,0,17,17.00
04/21/2003,06:20,893.00,893.25,893.00,893.00,13,10,23.00
04/21/2003,06:21,893.00,893.00,893.00,893.00,0,8,8.00
04/21/2003,06:22,893.25,893.25,893.25,893.25,6,0,6.00
04/21/2003,06:23,893.25,893.25,893.25,893.25,7,0,7.00
04/21/2003,06:24,893.25,893.25,893.00,893.00,1,2,3.00
04/21/2003,06:25,893.00,893.00,893.00,893.00,0,12,12.00
04/21/2003,06:26,893.00,893.00,893.00,893.00,0,1,1.00
04/21/2003,06:27,893.00,893.25,893.00,893.25,7,1,8.00
04/21/2003,06:28,893.25,893.25,893.25,893.25,1,0,1.00
04/21/2003,06:29,893.25,893.25,893.00,893.00,1,1,2.00
04/21/2003,06:30,893.00,893.00,893.00,893.00,0,4,4.00
04/21/2003,06:31,893.00,893.25,893.00,893.00,21,5,26.00
04/21/2003,06:32,893.00,893.25,893.00,893.25,5,2,7.00
04/21/2003,06:33,893.25,893.25,893.25,893.25,15,0,15.00
04/21/2003,06:34,893.25,893.25,893.25,893.25,8,0,8.00
04/21/2003,06:35,893.50,893.50,893.25,893.25,1,2,3.00
04/21/2003,06:36,893.25,893.50,893.00,893.50,6,7,13.00
04/21/2003,06:37,893.50,893.50,893.50,893.50,1,0,1.00
04/21/2003,06:38,893.25,893.25,893.00,893.00,0,21,21.00
04/21/2003,06:40,893.25,893.25,893.00,893.25,14,2,16.00
04/21/2003,06:42,893.25,893.25,893.25,893.25,1,0,1.00
04/21/2003,06:44,893.00,893.25,893.00,893.25,13,2,15.00
04/21/2003,06:45,893.25,893.25,893.25,893.25,1,0,1.00
04/21/2003,06:46,893.25,893.25,893.25,893.25,2,0,2.00
04/21/2003,06:47,893.25,893.25,893.25,893.25,1,0,1.00
04/21/2003,06:48,893.25,893.25,893.25,893.25,1,0,1.00
04/21/2003,06:50,893.00,893.25,892.75,893.25,5,70,75.00
04/21/2003,06:51,893.00,893.00,892.75,892.75,20,24,44.00
04/21/2003,06:52,892.75,893.00,892.75,893.00,5,35,40.00
04/21/2003,06:53,892.75,892.75,892.75,892.75,0,32,32.00
04/21/2003,06:54,892.75,892.75,892.75,892.75,0,9,9.00
04/21/2003,06:55,892.50,892.50,892.50,892.50,0,27,27.00
04/21/2003,06:56,892.75,892.75,892.50,892.50,5,4,9.00
04/21/2003,06:57,892.50,892.50,892.50,892.50,0,2,2.00
04/21/2003,06:58,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,06:59,892.75,892.75,892.75,892.75,1,0,1.00
04/21/2003,07:00,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,07:01,892.50,893.00,892.50,893.00,33,2,35.00
04/21/2003,07:02,892.75,892.75,892.75,892.75,0,25,25.00
04/21/2003,07:03,892.75,892.75,892.50,892.50,2,4,6.00
04/21/2003,07:04,892.75,892.75,892.75,892.75,16,0,16.00
04/21/2003,07:05,892.75,892.75,892.75,892.75,34,0,34.00
04/21/2003,07:06,892.50,892.75,892.50,892.50,1,16,17.00
04/21/2003,07:07,892.50,892.50,892.50,892.50,0,31,31.00
04/21/2003,07:08,892.50,892.75,892.50,892.75,1,37,38.00
04/21/2003,07:09,892.50,892.75,892.50,892.75,1,1,2.00
04/21/2003,07:10,892.75,892.75,892.50,892.50,10,7,17.00
04/21/2003,07:11,892.50,892.50,892.50,892.50,0,3,3.00
04/21/2003,07:12,892.50,892.50,892.25,892.25,0,105,105.00
04/21/2003,07:13,892.00,892.25,891.50,891.75,19,145,164.00
04/21/2003,07:14,891.75,891.75,891.50,891.50,11,39,50.00
04/21/2003,07:15,891.50,891.75,891.50,891.50,1,40,41.00
04/21/2003,07:16,891.50,891.75,891.50,891.50,4,14,18.00
04/21/2003,07:17,891.75,891.75,891.75,891.75,4,0,4.00
04/21/2003,07:18,891.75,891.75,891.75,891.75,1,0,1.00
04/21/2003,07:19,891.75,892.00,891.75,892.00,44,0,44.00
04/21/2003,07:20,892.00,892.00,892.00,892.00,13,0,13.00
04/21/2003,07:21,892.00,892.50,892.00,892.25,90,10,100.00
04/21/2003,07:22,892.00,892.00,892.00,892.00,0,20,20.00
04/21/2003,07:23,892.00,892.00,892.00,892.00,0,23,23.00
04/21/2003,07:24,892.00,892.25,892.00,892.25,1,18,19.00
04/21/2003,07:25,892.00,892.25,892.00,892.00,1,18,19.00
04/21/2003,07:26,892.00,892.00,891.75,892.00,7,4,11.00
04/21/2003,07:27,892.00,892.00,892.00,892.00,8,0,8.00
04/21/2003,07:28,892.00,892.25,892.00,892.25,28,3,31.00
04/21/2003,07:29,892.25,892.25,892.00,892.25,45,1,46.00
04/21/2003,07:30,892.25,892.50,892.25,892.25,44,4,48.00
04/21/2003,07:31,892.25,892.50,892.25,892.50,2,2,4.00
04/21/2003,07:32,892.50,892.50,892.25,892.25,30,40,70.00
04/21/2003,07:33,892.25,892.25,892.00,892.25,25,5,30.00
04/21/2003,07:34,892.00,892.25,892.00,892.00,16,15,31.00
04/21/2003,07:35,892.00,892.25,892.00,892.00,1,16,17.00
04/21/2003,07:36,892.00,892.25,892.00,892.25,11,1,12.00
04/21/2003,07:37,892.25,892.25,891.75,892.00,12,48,60.00
04/21/2003,07:38,892.00,892.00,891.75,891.75,4,27,31.00
04/21/2003,07:39,891.50,891.50,891.25,891.25,3,115,118.00
04/21/2003,07:40,891.50,891.50,890.75,890.75,25,158,183.00
04/21/2003,07:41,890.75,891.75,890.75,891.75,112,24,136.00
04/21/2003,07:42,891.75,892.00,891.50,892.00,61,13,74.00
04/21/2003,07:43,892.25,892.25,892.00,892.00,1,13,14.00
04/21/2003,07:44,892.00,892.00,892.00,892.00,0,15,15.00
04/21/2003,07:45,892.00,892.00,892.00,892.00,0,17,17.00
04/21/2003,07:46,891.75,892.00,891.75,892.00,1,1,2.00
04/21/2003,07:47,892.00,892.25,892.00,892.25,73,4,77.00
04/21/2003,07:48,892.25,892.25,892.25,892.25,7,0,7.00
04/21/2003,07:49,892.25,892.25,892.25,892.25,44,0,44.00
04/21/2003,07:50,892.50,892.75,892.50,892.75,68,0,68.00
04/21/2003,07:51,892.75,893.00,892.75,893.00,61,5,66.00
04/21/2003,07:52,893.00,893.00,892.75,892.75,43,4,47.00
04/21/2003,07:53,892.75,893.00,892.75,893.00,56,2,58.00
04/21/2003,07:54,893.00,893.25,892.75,892.75,18,63,81.00
04/21/2003,07:55,893.00,893.00,892.50,892.50,21,62,83.00
04/21/2003,07:56,892.75,893.00,892.50,893.00,18,36,54.00
04/21/2003,07:57,893.00,893.00,892.75,892.75,11,1,12.00
04/21/2003,07:58,892.75,892.75,892.25,892.25,1,143,144.00
04/21/2003,07:59,892.25,892.50,892.25,892.50,29,7,36.00
04/21/2003,08:00,892.50,892.75,892.50,892.75,15,0,15.00
04/21/2003,08:01,892.75,892.75,892.75,892.75,15,0,15.00
04/21/2003,08:02,892.75,892.75,892.75,892.75,30,0,30.00
04/21/2003,08:03,892.75,892.75,892.75,892.75,1,0,1.00
04/21/2003,08:04,892.75,893.25,892.75,893.00,42,1,43.00
04/21/2003,08:05,893.00,893.25,892.75,893.00,5,21,26.00
04/21/2003,08:06,893.25,893.25,892.75,893.00,15,29,44.00
04/21/2003,08:07,893.25,893.50,893.00,893.25,67,17,84.00
04/21/2003,08:08,893.50,893.50,893.25,893.25,14,30,44.00
04/21/2003,08:09,893.25,893.25,893.25,893.25,0,17,17.00
04/21/2003,08:10,893.25,893.25,892.75,893.00,2,67,69.00
04/21/2003,08:11,893.25,893.25,892.75,892.75,50,24,74.00
04/21/2003,08:12,892.75,893.00,892.75,892.75,16,6,22.00
04/21/2003,08:13,893.00,893.25,893.00,893.25,36,1,37.00
04/21/2003,08:14,893.25,894.00,893.25,894.00,270,0,270.00
04/21/2003,08:15,893.75,894.00,893.50,893.75,32,66,98.00
04/21/2003,08:16,893.75,894.00,893.50,893.50,4,40,44.00
04/21/2003,08:17,893.50,893.75,893.50,893.75,3,22,25.00
04/21/2003,08:18,893.50,893.75,893.50,893.75,2,5,7.00
04/21/2003,08:19,893.75,893.75,893.50,893.50,1,16,17.00
04/21/2003,08:20,893.50,894.00,893.50,894.00,36,13,49.00
04/21/2003,08:21,894.00,894.25,893.75,894.00,71,34,105.00
04/21/2003,08:22,894.00,894.25,894.00,894.00,55,43,98.00
04/21/2003,08:23,894.00,894.00,894.00,894.00,0,28,28.00
04/21/2003,08:24,894.00,894.25,894.00,894.25,14,7,21.00
04/21/2003,08:25,894.25,894.25,894.00,894.25,8,20,28.00
04/21/2003,08:26,894.25,894.25,893.50,893.50,4,142,146.00
04/21/2003,08:27,893.50,894.00,893.50,894.00,121,67,188.00
04/21/2003,08:28,894.25,894.75,894.25,894.50,351,66,417.00
04/21/2003,08:29,894.25,895.00,894.25,894.75,352,32,384.00
04/21/2003,08:30,895.00,895.00,894.50,895.00,312,281,593.00
04/21/2003,08:31,895.00,895.25,893.25,893.50,1028,2482,3510.00
04/21/2003,08:32,893.50,894.50,893.50,893.75,847,884,1731.00
04/21/2003,08:33,894.00,894.50,892.75,893.00,985,1492,2477.00
04/21/2003,08:34,892.75,893.50,892.50,892.50,548,984,1532.00
04/21/2003,08:35,892.50,893.50,892.25,893.25,2173,1420,3593.00
04/21/2003,08:36,893.00,893.00,891.75,892.00,451,1620,2071.00
04/21/2003,08:37,892.00,893.00,892.00,892.25,1634,2276,3910.00
04/21/2003,08:38,892.25,892.75,892.00,892.75,895,795,1690.00
04/21/2003,08:39,892.50,893.50,892.25,893.50,1584,851,2435.00
04/21/2003,08:40,893.25,893.50,892.75,893.00,715,1148,1863.00
04/21/2003,08:41,893.25,894.00,893.00,893.75,1595,720,2315.00
04/21/2003,08:42,894.00,894.75,893.75,894.50,2297,1514,3811.00
04/21/2003,08:43,894.75,895.00,893.75,894.00,1207,1683,2890.00
04/21/2003,08:44,894.00,894.25,893.25,894.00,1269,1404,2673.00
04/21/2003,08:45,894.25,894.75,893.75,894.50,970,627,1597.00
04/21/2003,08:46,894.50,895.50,894.25,894.50,1938,2437,4375.00
04/21/2003,08:47,894.50,894.50,893.50,894.50,1689,1497,3186.00
04/21/2003,08:48,894.25,895.00,894.25,894.50,1540,759,2299.00
04/21/2003,08:49,894.50,894.75,894.25,894.50,417,852,1269.00
04/21/2003,08:50,894.50,895.00,894.25,894.75,1236,1047,2283.00
04/21/2003,08:51,895.00,896.00,894.75,895.50,2003,1072,3075.00
04/21/2003,08:52,895.25,895.75,895.00,895.50,985,992,1977.00
04/21/2003,08:53,895.50,895.50,894.75,895.00,613,799,1412.00
04/21/2003,08:54,895.00,895.50,894.75,895.50,381,503,884.00
04/21/2003,08:55,895.50,896.25,895.25,896.25,1723,994,2717.00
04/21/2003,08:56,896.25,896.25,895.50,895.75,1169,1211,2380.00
04/21/2003,08:57,895.75,896.25,895.50,896.00,738,678,1416.00
04/21/2003,08:58,896.00,896.75,896.00,896.50,1093,419,1512.00
04/21/2003,08:59,896.75,897.00,896.25,897.00,1243,992,2235.00
04/21/2003,09:00,897.00,897.75,897.00,897.50,1246,418,1664.00
04/21/2003,09:01,897.25,897.75,896.25,896.25,980,1664,2644.00
04/21/2003,09:02,896.25,896.50,895.75,896.00,874,1928,2802.00
04/21/2003,09:03,896.00,896.50,895.75,896.00,610,366,976.00
04/21/2003,09:04,896.00,896.25,895.25,895.50,790,1553,2343.00
04/21/2003,09:05,895.50,895.50,895.00,895.25,475,889,1364.00
04/21/2003,09:06,895.25,895.50,894.75,895.00,827,776,1603.00
04/21/2003,09:07,895.00,895.50,895.00,895.25,620,390,1010.00
04/21/2003,09:08,895.25,895.25,894.25,894.75,903,1282,2185.00
04/21/2003,09:09,894.75,895.50,894.50,895.25,1025,715,1740.00
04/21/2003,09:10,895.50,895.50,895.00,895.50,230,335,565.00
04/21/2003,09:11,895.50,896.75,895.25,896.75,1919,414,2333.00
04/21/2003,09:12,896.75,896.75,895.75,896.25,633,1308,1941.00
04/21/2003,09:13,896.00,896.25,895.00,895.50,502,1628,2130.00
04/21/2003,09:14,895.75,896.00,895.50,895.75,725,282,1007.00
04/21/2003,09:15,895.50,895.75,894.75,895.00,732,1399,2131.00
04/21/2003,09:16,895.00,895.75,894.75,895.75,1330,474,1804.00
04/21/2003,09:17,895.75,896.25,895.25,896.00,839,251,1090.00
04/21/2003,09:18,895.75,896.00,894.50,894.75,360,1384,1744.00
04/21/2003,09:19,894.75,895.00,893.75,894.00,1179,3203,4382.00
04/21/2003,09:20,893.75,894.25,893.50,894.00,991,1083,2074.00
04/21/2003,09:21,894.00,894.00,892.50,893.00,978,2515,3493.00
04/21/2003,09:22,893.00,893.00,892.00,892.25,823,1582,2405.00
04/21/2003,09:23,892.25,892.75,892.25,892.75,527,240,767.00
04/21/2003,09:24,892.50,892.75,891.50,891.50,334,1916,2250.00
04/21/2003,09:25,891.50,891.75,891.00,891.00,1181,2098,3279.00
04/21/2003,09:26,890.75,891.25,890.50,891.00,1746,2325,4071.00
04/21/2003,09:27,890.75,891.25,890.50,891.25,946,976,1922.00
04/21/2003,09:28,891.00,891.50,891.00,891.25,1330,738,2068.00
04/21/2003,09:29,891.25,891.75,891.00,891.50,485,424,909.00
04/21/2003,09:30,891.50,892.00,891.25,891.75,674,361,1035.00
04/21/2003,09:31,891.75,892.00,891.25,891.75,484,687,1171.00
04/21/2003,09:32,891.50,892.00,891.50,891.50,339,666,1005.00
04/21/2003,09:33,891.50,891.75,890.75,890.75,408,1115,1523.00
04/21/2003,09:34,890.75,891.00,889.00,889.00,1642,5562,7204.00
04/21/2003,09:35,889.25,889.25,888.00,888.25,1990,4811,6801.00
04/21/2003,09:36,888.25,889.00,888.00,888.75,1223,701,1924.00
04/21/2003,09:37,888.50,889.00,888.50,888.75,616,639,1255.00
04/21/2003,09:38,888.75,889.00,888.50,889.00,618,62,680.00
04/21/2003,09:39,889.00,889.25,888.00,888.00,1099,1725,2824.00
04/21/2003,09:40,888.00,888.50,887.25,887.25,676,3267,3943.00
04/21/2003,09:41,887.25,887.50,886.75,887.50,1790,2123,3913.00
04/21/2003,09:42,887.50,888.50,887.25,888.50,1606,270,1876.00
04/21/2003,09:43,888.25,888.75,888.00,888.75,785,637,1422.00
04/21/2003,09:44,888.75,889.25,888.50,889.25,1439,357,1796.00
04/21/2003,09:45,889.25,889.25,888.75,889.00,306,454,760.00
04/21/2003,09:46,889.25,889.25,888.50,888.50,279,1193,1472.00
04/21/2003,09:47,888.50,889.25,888.25,889.25,785,683,1468.00
04/21/2003,09:48,889.25,889.50,889.00,889.00,567,693,1260.00
04/21/2003,09:49,889.00,889.75,889.00,889.50,883,705,1588.00
04/21/2003,09:50,889.50,889.75,888.75,888.75,414,865,1279.00
04/21/2003,09:51,889.00,889.00,888.25,888.25,276,1155,1431.00
04/21/2003,09:52,888.25,889.25,888.25,889.25,920,351,1271.00
04/21/2003,09:53,889.25,889.50,889.00,889.50,532,258,790.00
04/21/2003,09:54,889.50,889.75,889.00,889.25,338,492,830.00
04/21/2003,09:55,889.00,889.25,888.50,888.75,382,787,1169.00
04/21/2003,09:56,888.75,889.50,888.50,889.50,606,509,1115.00
04/21/2003,09:57,889.50,889.75,888.25,888.25,300,1178,1478.00
04/21/2003,09:58,888.50,889.50,888.25,889.50,814,66,880.00
04/21/2003,09:59,889.25,890.00,889.25,890.00,801,342,1143.00
04/21/2003,10:00,889.75,890.00,889.50,889.75,195,945,1140.00
04/21/2003,10:01,889.75,890.50,889.25,890.25,1271,659,1930.00
04/21/2003,10:02,890.25,890.50,889.50,889.75,338,774,1112.00
04/21/2003,10:03,889.75,890.00,889.50,889.50,293,313,606.00
04/21/2003,10:04,889.50,889.75,889.25,889.50,285,164,449.00
04/21/2003,10:05,889.75,889.75,889.25,889.25,39,598,637.00
04/21/2003,10:06,889.25,890.00,889.25,890.00,655,256,911.00
04/21/2003,10:07,890.00,890.25,889.75,890.00,159,82,241.00
04/21/2003,10:08,890.25,890.25,889.75,889.75,254,256,510.00
04/21/2003,10:09,889.75,890.00,889.75,890.00,351,275,626.00
04/21/2003,10:10,890.00,890.25,889.75,890.00,145,274,419.00
04/21/2003,10:11,889.75,890.75,889.75,890.75,1141,110,1251.00
04/21/2003,10:12,890.75,891.00,890.25,890.25,298,625,923.00
04/21/2003,10:13,890.25,890.50,890.00,890.50,358,293,651.00
04/21/2003,10:14,890.50,890.75,890.50,890.50,236,46,282.00
04/21/2003,10:15,890.75,890.75,890.50,890.50,367,433,800.00
04/21/2003,10:16,890.50,890.50,890.25,890.25,239,125,364.00
04/21/2003,10:17,890.50,890.75,890.25,890.50,194,30,224.00
04/21/2003,10:18,890.75,891.00,890.25,890.50,353,566,919.00
04/21/2003,10:19,890.25,890.50,890.25,890.25,242,182,424.00
04/21/2003,10:20,890.25,890.50,889.25,889.25,354,1535,1889.00
04/21/2003,10:21,889.25,889.50,888.75,889.00,374,1230,1604.00
04/21/2003,10:22,889.00,889.00,888.50,889.00,234,634,868.00
04/21/2003,10:23,889.00,889.50,888.75,889.25,715,63,778.00
04/21/2003,10:24,889.50,889.75,889.25,889.50,339,52,391.00
04/21/2003,10:25,889.75,889.75,889.25,889.75,232,274,506.00
04/21/2003,10:26,889.75,890.00,889.50,890.00,599,51,650.00
04/21/2003,10:27,890.00,891.00,889.75,890.75,1136,719,1855.00
04/21/2003,10:28,891.00,891.00,890.25,890.50,366,445,811.00
04/21/2003,10:29,890.25,890.50,890.00,890.50,340,645,985.00
04/21/2003,10:30,890.50,890.50,890.25,890.50,66,260,326.00
04/21/2003,10:31,890.50,891.50,890.25,891.25,1476,262,1738.00
04/21/2003,10:32,891.50,892.00,891.25,891.50,1011,720,1731.00
04/21/2003,10:33,891.25,891.75,891.25,891.50,395,444,839.00
04/21/2003,10:34,891.50,891.75,891.50,891.75,163,52,215.00
04/21/2003,10:35,891.75,891.75,891.25,891.25,50,554,604.00
04/21/2003,10:36,891.25,891.75,891.25,891.50,123,185,308.00
04/21/2003,10:37,891.50,891.75,891.25,891.50,426,84,510.00
04/21/2003,10:38,891.50,891.75,891.50,891.75,15,107,122.00
04/21/2003,10:39,891.75,892.25,891.50,892.00,905,179,1084.00
04/21/2003,10:40,892.00,892.25,891.75,892.00,573,748,1321.00
04/21/2003,10:41,892.00,892.25,892.00,892.25,210,116,326.00
04/21/2003,10:42,892.25,892.50,892.00,892.00,138,366,504.00
04/21/2003,10:43,892.25,892.25,891.50,891.50,112,465,577.00
04/21/2003,10:44,891.50,892.00,891.50,891.75,216,100,316.00
04/21/2003,10:45,891.75,892.00,891.75,891.75,3,142,145.00
04/21/2003,10:46,892.00,892.00,891.25,891.25,58,281,339.00
04/21/2003,10:47,891.25,892.00,891.25,891.50,267,49,316.00
04/21/2003,10:48,891.75,891.75,891.50,891.50,2,359,361.00
04/21/2003,10:49,891.50,891.75,891.25,891.50,88,168,256.00
04/21/2003,10:50,891.50,892.25,891.50,892.00,578,136,714.00
04/21/2003,10:51,892.00,892.25,891.75,892.00,112,303,415.00
04/21/2003,10:52,892.00,892.25,891.75,892.00,68,119,187.00
04/21/2003,10:53,892.00,892.50,892.00,892.50,408,23,431.00
04/21/2003,10:54,892.50,892.75,892.25,892.75,558,27,585.00
04/21/2003,10:55,892.75,892.75,892.25,892.50,184,538,722.00
04/21/2003,10:56,892.75,893.00,892.50,892.50,384,281,665.00
04/21/2003,10:57,892.50,892.75,892.50,892.75,228,61,289.00
04/21/2003,10:58,892.75,893.00,892.50,893.00,436,83,519.00
04/21/2003,10:59,893.00,893.00,892.75,893.00,376,36,412.00
04/21/2003,11:00,893.00,893.50,893.00,893.25,534,121,655.00
04/21/2003,11:01,893.50,893.75,893.25,893.25,592,475,1067.00
04/21/2003,11:02,893.25,893.50,893.00,893.00,312,680,992.00
04/21/2003,11:03,893.00,893.25,892.75,892.75,290,539,829.00
04/21/2003,11:04,892.75,893.25,892.50,893.25,224,509,733.00
04/21/2003,11:05,893.00,893.50,892.75,893.00,363,374,737.00
04/21/2003,11:06,892.75,893.00,892.75,892.75,7,134,141.00
04/21/2003,11:07,893.00,893.00,892.75,893.00,38,79,117.00
04/21/2003,11:08,893.00,893.25,892.75,893.00,301,170,471.00
04/21/2003,11:09,893.00,893.25,892.25,892.25,91,1144,1235.00
04/21/2003,11:10,892.50,892.50,892.00,892.25,276,735,1011.00
04/21/2003,11:11,892.25,893.00,892.00,892.50,554,402,956.00
04/21/2003,11:12,892.50,892.75,892.25,892.50,436,119,555.00
04/21/2003,11:13,892.50,892.75,892.50,892.75,81,212,293.00
04/21/2003,11:14,892.75,892.75,892.00,892.25,160,486,646.00
04/21/2003,11:15,892.25,892.25,891.75,892.25,219,532,751.00
04/21/2003,11:16,892.00,892.25,891.25,891.25,238,609,847.00
04/21/2003,11:17,891.25,891.75,891.00,891.00,478,848,1326.00
04/21/2003,11:18,891.00,891.25,890.75,891.00,366,943,1309.00
04/21/2003,11:19,891.25,891.50,891.00,891.25,95,180,275.00
04/21/2003,11:20,891.00,891.25,890.50,890.75,231,622,853.00
04/21/2003,11:21,890.50,891.50,890.25,891.50,718,729,1447.00
04/21/2003,11:22,891.50,891.75,891.25,891.50,444,371,815.00
04/21/2003,11:23,891.50,891.75,891.25,891.50,106,390,496.00
04/21/2003,11:24,891.50,891.75,891.25,891.75,126,50,176.00
04/21/2003,11:25,891.75,891.75,891.25,891.50,77,124,201.00
04/21/2003,11:26,891.50,891.50,891.25,891.25,22,319,341.00
04/21/2003,11:27,891.50,891.50,891.00,891.50,57,144,201.00
04/21/2003,11:28,891.25,892.25,891.25,892.25,819,164,983.00
04/21/2003,11:29,892.25,893.50,892.00,893.50,1369,273,1642.00
04/21/2003,11:30,893.50,893.50,892.75,893.25,534,454,988.00
04/21/2003,11:31,893.25,893.75,893.25,893.25,376,377,753.00
04/21/2003,11:32,893.25,893.50,893.00,893.25,169,179,348.00
04/21/2003,11:33,893.00,893.25,893.00,893.25,78,103,181.00
04/21/2003,11:34,893.00,893.75,893.00,893.50,415,77,492.00
04/21/2003,11:35,893.50,894.25,893.50,893.50,1117,846,1963.00
04/21/2003,11:36,893.50,893.50,893.25,893.50,317,278,595.00
04/21/2003,11:37,893.50,893.75,892.50,892.50,128,922,1050.00
04/21/2003,11:38,892.75,893.00,892.25,893.00,654,280,934.00
04/21/2003,11:39,893.00,893.00,892.50,892.50,83,326,409.00
04/21/2003,11:40,892.75,893.00,892.50,892.75,174,309,483.00
04/21/2003,11:41,892.50,892.75,892.50,892.75,255,147,402.00
04/21/2003,11:42,893.00,893.00,892.00,892.00,129,454,583.00
04/21/2003,11:43,892.00,892.00,891.75,891.75,156,578,734.00
04/21/2003,11:44,891.75,891.75,891.25,891.25,122,473,595.00
04/21/2003,11:45,891.50,891.50,890.75,891.00,429,824,1253.00
04/21/2003,11:46,891.00,891.00,890.25,890.50,479,991,1470.00
04/21/2003,11:47,890.50,890.75,890.25,890.25,156,893,1049.00
04/21/2003,11:48,890.25,890.25,889.50,889.75,618,1924,2542.00
04/21/2003,11:49,890.00,890.25,889.75,890.00,337,94,431.00
04/21/2003,11:50,890.00,890.25,889.75,890.25,268,51,319.00
04/21/2003,11:51,890.25,890.50,890.00,890.50,475,34,509.00
04/21/2003,11:52,890.25,890.75,890.25,890.50,404,61,465.00
04/21/2003,11:53,890.75,890.75,890.25,890.50,289,423,712.00
04/21/2003,11:54,890.50,890.75,889.75,890.25,249,807,1056.00
04/21/2003,11:55,890.25,890.50,890.00,890.25,104,638,742.00
04/21/2003,11:56,890.00,890.00,889.50,889.75,132,543,675.00
04/21/2003,11:57,889.75,889.75,889.50,889.75,48,282,330.00
04/21/2003,11:58,889.50,891.00,889.50,891.00,968,244,1212.00
04/21/2003,11:59,890.75,891.00,890.50,890.75,231,263,494.00
04/21/2003,12:00,890.50,890.75,890.50,890.50,19,50,69.00
04/21/2003,12:01,890.50,891.00,890.50,891.00,181,84,265.00
04/21/2003,12:02,891.00,891.25,890.75,891.25,275,405,680.00
04/21/2003,12:03,891.25,891.75,891.00,891.75,513,158,671.00
04/21/2003,12:04,891.50,891.75,891.50,891.50,172,18,190.00
04/21/2003,12:05,891.50,891.75,891.25,891.50,129,516,645.00
04/21/2003,12:06,891.50,892.00,891.50,891.75,279,83,362.00
04/21/2003,12:07,891.75,892.00,891.50,891.75,27,176,203.00
04/21/2003,12:08,892.00,892.25,891.75,892.25,590,64,654.00
04/21/2003,12:09,892.00,892.25,891.50,891.75,78,351,429.00
04/21/2003,12:10,891.75,892.00,891.75,891.75,15,114,129.00
04/21/2003,12:11,892.00,892.75,891.75,892.50,602,233,835.00
04/21/2003,12:12,892.50,892.50,892.25,892.25,11,198,209.00
04/21/2003,12:13,892.25,892.25,892.00,892.00,17,299,316.00
04/21/2003,12:14,892.00,892.25,892.00,892.00,177,157,334.00
04/21/2003,12:15,892.00,892.50,892.00,892.25,121,72,193.00
04/21/2003,12:16,892.00,892.25,892.00,892.00,33,251,284.00
04/21/2003,12:17,892.00,892.00,891.75,892.00,179,77,256.00
04/21/2003,12:18,892.00,892.75,892.00,892.50,295,172,467.00
04/21/2003,12:19,892.50,892.50,892.00,892.50,230,266,496.00
04/21/2003,12:20,892.50,892.50,892.25,892.50,194,8,202.00
04/21/2003,12:21,892.25,892.50,892.00,892.00,33,337,370.00
04/21/2003,12:22,892.00,892.25,891.50,891.50,107,797,904.00
04/21/2003,12:23,891.50,891.75,891.25,891.50,469,219,688.00
04/21/2003,12:24,891.50,891.75,891.25,891.50,80,345,425.00
04/21/2003,12:25,891.50,891.75,891.50,891.75,56,22,78.00
04/21/2003,12:26,891.75,892.25,891.75,892.00,508,335,843.00
04/21/2003,12:27,892.00,892.00,891.75,892.00,19,37,56.00
04/21/2003,12:28,892.00,892.25,891.75,892.00,47,41,88.00
04/21/2003,12:29,892.00,892.75,892.00,892.75,393,46,439.00
04/21/2003,12:30,892.75,893.25,892.50,893.00,1015,120,1135.00
04/21/2003,12:31,893.25,893.25,892.75,893.00,205,215,420.00
04/21/2003,12:32,893.00,893.25,892.75,893.25,206,9,215.00
04/21/2003,12:33,893.25,893.50,892.75,892.75,352,327,679.00
04/21/2003,12:34,892.75,892.75,892.25,892.25,105,878,983.00
04/21/2003,12:35,892.50,892.75,892.25,892.75,595,6,601.00
04/21/2003,12:36,892.50,892.50,892.25,892.50,228,111,339.00
04/21/2003,12:37,892.50,892.75,892.25,892.50,49,59,108.00
04/21/2003,12:38,892.50,893.00,892.50,892.75,112,116,228.00
04/21/2003,12:39,892.75,892.75,892.50,892.75,168,42,210.00
04/21/2003,12:40,892.75,893.25,892.50,893.25,384,112,496.00
04/21/2003,12:41,893.25,893.75,893.25,893.50,557,196,753.00
04/21/2003,12:42,893.50,894.00,893.25,893.50,779,248,1027.00
04/21/2003,12:43,893.50,894.00,893.50,894.00,933,140,1073.00
04/21/2003,12:44,894.00,894.00,893.75,893.75,35,323,358.00
04/21/2003,12:45,893.75,893.75,893.50,893.50,141,87,228.00
04/21/2003,12:46,893.75,894.00,893.50,894.00,90,48,138.00
04/21/2003,12:47,893.75,894.25,893.75,894.25,409,144,553.00
04/21/2003,12:48,894.25,894.25,893.50,893.50,65,645,710.00
04/21/2003,12:49,893.50,893.50,893.00,893.25,207,581,788.00
04/21/2003,12:50,893.25,893.75,893.25,893.25,303,165,468.00
04/21/2003,12:51,893.25,893.50,893.25,893.50,9,41,50.00
04/21/2003,12:52,893.50,893.75,893.25,893.50,332,57,389.00
04/21/2003,12:53,893.50,893.50,892.75,892.75,35,539,574.00
04/21/2003,12:54,892.75,893.00,892.25,892.50,222,588,810.00
04/21/2003,12:55,892.50,892.50,892.00,892.25,293,568,861.00
04/21/2003,12:56,892.25,892.50,892.25,892.50,29,49,78.00
04/21/2003,12:57,892.25,892.50,892.25,892.50,14,96,110.00
04/21/2003,12:58,892.50,892.75,892.25,892.75,331,35,366.00
04/21/2003,12:59,892.75,892.75,892.50,892.50,87,22,109.00
04/21/2003,13:00,892.50,893.00,892.50,892.75,167,12,179.00
04/21/2003,13:01,893.00,893.00,892.50,892.75,84,100,184.00
04/21/2003,13:02,892.50,892.75,891.75,891.75,45,1479,1524.00
04/21/2003,13:03,891.50,891.75,891.00,891.00,195,1114,1309.00
04/21/2003,13:04,891.00,891.75,891.00,891.50,471,304,775.00
04/21/2003,13:05,891.50,891.50,891.00,891.25,192,789,981.00
04/21/2003,13:06,891.25,891.50,891.25,891.25,46,447,493.00
04/21/2003,13:07,891.50,892.00,891.25,892.00,520,39,559.00
04/21/2003,13:08,892.00,892.25,891.75,892.25,453,36,489.00
04/21/2003,13:09,892.25,892.25,891.25,891.25,29,903,932.00
04/21/2003,13:10,891.00,891.25,890.50,890.75,284,1961,2245.00
04/21/2003,13:11,890.50,891.00,890.50,890.50,473,250,723.00
04/21/2003,13:12,890.75,891.50,890.75,891.25,425,302,727.00
04/21/2003,13:13,891.25,891.25,891.00,891.25,222,25,247.00
04/21/2003,13:14,891.25,891.75,891.00,891.25,280,142,422.00
04/21/2003,13:15,891.25,891.25,891.00,891.25,178,4,182.00
04/21/2003,13:16,891.25,891.25,890.25,890.50,400,1022,1422.00
04/21/2003,13:17,890.50,891.25,890.25,891.25,427,208,635.00
04/21/2003,13:18,891.00,891.25,890.75,890.75,5,629,634.00
04/21/2003,13:19,890.75,891.25,890.50,891.00,201,121,322.00
04/21/2003,13:20,891.00,891.25,890.75,891.00,517,380,897.00
04/21/2003,13:21,891.00,891.00,890.00,890.25,455,1404,1859.00
04/21/2003,13:22,890.25,890.25,889.75,889.75,83,889,972.00
04/21/2003,13:23,889.75,890.00,889.25,889.50,565,1520,2085.00
04/21/2003,13:24,889.75,889.75,888.75,888.75,641,1518,2159.00
04/21/2003,13:25,889.00,889.50,888.75,889.00,926,850,1776.00
04/21/2003,13:26,888.75,889.50,888.75,889.25,428,362,790.00
04/21/2003,13:27,889.25,889.50,889.00,889.50,263,250,513.00
04/21/2003,13:28,889.50,889.75,889.25,889.75,445,185,630.00
04/21/2003,13:29,889.50,889.75,889.25,889.50,10,252,262.00
04/21/2003,13:30,889.50,889.75,889.25,889.25,140,611,751.00
04/21/2003,13:31,889.00,889.75,888.75,889.75,528,432,960.00
04/21/2003,13:32,889.75,890.00,889.50,889.75,279,640,919.00
04/21/2003,13:33,889.75,890.00,889.50,890.00,183,211,394.00
04/21/2003,13:34,890.00,890.25,889.75,890.25,387,16,403.00
04/21/2003,13:35,890.25,890.50,890.00,890.25,341,207,548.00
04/21/2003,13:36,890.25,890.50,890.00,890.50,171,144,315.00
04/21/2003,13:37,890.50,890.50,890.00,890.25,192,341,533.00
04/21/2003,13:38,890.25,890.50,889.75,890.25,293,294,587.00
04/21/2003,13:39,890.25,890.25,889.75,889.75,102,395,497.00
04/21/2003,13:40,889.75,890.00,889.25,889.25,24,524,548.00
04/21/2003,13:41,889.50,890.50,889.25,890.25,606,42,648.00
04/21/2003,13:42,890.50,891.00,890.25,890.75,782,416,1198.00
04/21/2003,13:43,890.75,891.00,890.50,891.00,427,276,703.00
04/21/2003,13:44,891.00,891.00,890.50,890.75,195,199,394.00
04/21/2003,13:45,891.00,891.00,890.75,890.75,490,57,547.00
04/21/2003,13:46,890.75,891.00,890.50,891.00,786,285,1071.00
04/21/2003,13:47,891.00,892.00,891.00,892.00,1560,256,1816.00
04/21/2003,13:48,892.00,892.50,892.00,892.00,714,768,1482.00
04/21/2003,13:49,892.00,892.25,891.75,891.75,45,475,520.00
04/21/2003,13:50,891.75,892.50,891.75,892.00,914,384,1298.00
04/21/2003,13:51,892.25,892.50,891.75,892.50,317,315,632.00
04/21/2003,13:52,892.25,892.50,891.75,891.75,266,211,477.00
04/21/2003,13:53,892.00,892.00,891.75,891.75,298,119,417.00
04/21/2003,13:54,891.75,892.00,891.50,891.75,586,256,842.00
04/21/2003,13:55,891.75,891.75,890.75,891.00,369,1414,1783.00
04/21/2003,13:56,891.00,891.50,891.00,891.50,1121,183,1304.00
04/21/2003,13:57,891.50,891.50,890.25,890.50,375,1852,2227.00
04/21/2003,13:58,890.50,891.00,890.50,890.75,542,632,1174.00
04/21/2003,13:59,890.75,891.00,890.50,890.75,363,194,557.00
04/21/2003,14:00,890.75,891.00,890.25,890.50,232,411,643.00
04/21/2003,14:01,890.50,890.75,889.75,890.00,144,1143,1287.00
04/21/2003,14:02,889.75,890.25,889.50,890.00,654,1187,1841.00
04/21/2003,14:03,890.00,890.50,890.00,890.25,783,224,1007.00
04/21/2003,14:04,890.25,890.25,889.25,889.50,672,1628,2300.00
04/21/2003,14:05,889.50,890.00,889.25,889.75,730,1272,2002.00
04/21/2003,14:06,889.75,890.75,889.75,890.50,997,185,1182.00
04/21/2003,14:07,890.50,890.50,889.50,889.50,111,736,847.00
04/21/2003,14:08,889.75,890.25,889.50,890.25,492,474,966.00
04/21/2003,14:09,890.25,890.50,890.00,890.00,89,381,470.00
04/21/2003,14:10,890.25,890.50,890.00,890.50,113,180,293.00
04/21/2003,14:11,890.25,891.50,890.25,891.00,2064,570,2634.00
04/21/2003,14:12,891.25,891.25,891.00,891.25,147,96,243.00
04/21/2003,14:13,891.25,892.25,891.00,891.75,2040,429,2469.00
04/21/2003,14:14,891.75,892.25,891.75,892.00,458,470,928.00
04/21/2003,14:15,892.25,892.25,891.25,891.25,124,712,836.00
04/21/2003,14:16,891.25,891.50,891.00,891.25,1163,1157,2320.00
04/21/2003,14:17,891.00,891.50,890.75,891.25,1012,587,1599.00
04/21/2003,14:18,891.50,893.25,891.50,893.00,3392,816,4208.00
04/21/2003,14:19,893.00,893.50,892.75,893.00,906,727,1633.00
04/21/2003,14:20,893.00,893.25,892.25,892.75,753,1210,1963.00
04/21/2003,14:21,892.75,893.50,892.50,893.00,1285,615,1900.00
04/21/2003,14:22,893.00,893.50,892.75,893.00,311,588,899.00
04/21/2003,14:23,892.75,893.25,892.50,892.50,291,426,717.00
04/21/2003,14:24,892.50,892.50,891.50,891.75,119,2250,2369.00
04/21/2003,14:25,891.50,892.75,891.50,892.25,950,603,1553.00
04/21/2003,14:26,892.25,892.25,891.00,891.25,323,2928,3251.00
04/21/2003,14:27,891.00,891.25,890.25,890.75,1087,2004,3091.00
04/21/2003,14:28,890.75,891.00,890.50,890.75,289,356,645.00
04/21/2003,14:29,890.75,891.00,890.50,890.75,289,187,476.00
04/21/2003,14:30,890.75,891.00,890.50,890.50,98,335,433.00
04/21/2003,14:31,890.50,891.00,890.50,890.75,460,626,1086.00
04/21/2003,14:32,891.00,891.00,890.50,890.75,245,520,765.00
04/21/2003,14:33,890.75,891.50,890.50,891.50,1036,66,1102.00
04/21/2003,14:34,891.50,891.50,891.00,891.50,365,402,767.00
04/21/2003,14:35,891.25,891.50,890.50,890.50,132,852,984.00
04/21/2003,14:36,890.50,890.75,890.25,890.75,359,852,1211.00
04/21/2003,14:37,890.75,891.50,890.75,891.25,963,187,1150.00
04/21/2003,14:38,891.25,891.50,891.00,891.25,110,144,254.00
04/21/2003,14:39,891.25,892.75,891.25,892.50,2438,660,3098.00
04/21/2003,14:40,892.25,892.75,891.75,891.75,283,1138,1421.00
04/21/2003,14:41,891.75,892.00,891.50,892.00,809,879,1688.00
04/21/2003,14:42,892.00,892.00,890.50,890.75,644,2444,3088.00
04/21/2003,14:43,890.75,890.75,889.25,890.00,1265,2700,3965.00
04/21/2003,14:44,890.00,890.75,889.75,890.25,1320,903,2223.00
04/21/2003,14:45,890.25,890.50,890.00,890.50,456,360,816.00
04/21/2003,14:46,890.50,890.50,889.50,889.75,1115,1444,2559.00
04/21/2003,14:47,889.75,890.25,889.25,890.25,1544,1165,2709.00
04/21/2003,14:48,890.25,890.25,889.75,890.00,817,719,1536.00
04/21/2003,14:49,890.00,890.25,889.75,890.00,486,705,1191.00
04/21/2003,14:50,890.25,890.25,889.00,889.00,664,2011,2675.00
04/21/2003,14:51,889.00,890.00,889.00,890.00,545,702,1247.00
04/21/2003,14:52,890.00,890.25,889.50,890.00,524,206,730.00
04/21/2003,14:53,890.25,890.50,890.00,890.50,1047,153,1200.00
04/21/2003,14:54,890.25,890.50,890.00,890.25,135,59,194.00
04/21/2003,14:55,890.25,891.25,890.25,891.00,1286,347,1633.00
04/21/2003,14:56,891.00,891.00,890.75,891.00,253,371,624.00
04/21/2003,14:57,891.00,891.25,890.75,891.25,512,85,597.00
04/21/2003,14:58,891.25,891.50,891.00,891.00,1109,581,1690.00
04/21/2003,14:59,891.00,891.75,891.00,891.25,790,413,1203.00
04/21/2003,15:00,891.25,891.50,891.00,891.25,286,729,1015.00
04/21/2003,15:01,891.25,892.50,891.00,891.00,1608,1921,3529.00
04/21/2003,15:02,891.00,891.75,891.00,891.50,1045,225,1270.00
04/21/2003,15:03,891.50,891.75,891.25,891.75,516,396,912.00
04/21/2003,15:04,891.50,891.75,891.50,891.75,221,32,253.00
04/21/2003,15:05,891.75,892.25,891.50,892.00,959,715,1674.00
04/21/2003,15:06,892.25,892.25,891.75,892.00,589,588,1177.00
04/21/2003,15:07,892.00,892.00,891.75,891.75,193,363,556.00
04/21/2003,15:08,891.75,892.00,891.75,891.75,12,178,190.00
04/21/2003,15:09,891.75,892.25,891.75,892.25,899,297,1196.00
04/21/2003,15:10,892.25,892.50,892.00,892.25,365,232,597.00
04/21/2003,15:11,892.25,892.25,892.00,892.25,238,70,308.00
04/21/2003,15:12,892.25,892.25,892.00,892.25,345,11,356.00
04/21/2003,15:13,892.25,892.50,892.00,892.50,620,494,1114.00
04/21/2003,15:14,892.50,893.00,892.25,893.00,1842,516,2358.00
04/21/2003,15:15,892.75,893.50,892.50,893.25,1292,682,1974.00
04/21/2003,15:16,893.25,893.50,893.00,893.00,106,44,150.00
04/21/2003,15:46,892.50,893.00,892.50,892.50,86,120,206.00
04/21/2003,15:47,892.75,893.00,892.00,892.25,252,192,444.00
04/21/2003,15:48,892.25,892.50,892.25,892.25,6,51,57.00
04/21/2003,15:49,892.25,892.25,892.00,892.00,26,72,98.00
04/21/2003,15:50,892.00,892.00,891.75,892.00,30,103,133.00
04/21/2003,15:51,892.00,892.00,892.00,892.00,14,0,14.00
04/21/2003,15:52,892.25,892.25,892.00,892.00,10,82,92.00
04/21/2003,15:53,892.00,892.00,892.00,892.00,0,107,107.00
04/21/2003,15:54,892.00,892.25,891.75,891.75,5,187,192.00
04/21/2003,15:55,891.75,892.00,891.75,891.75,17,25,42.00
04/21/2003,15:56,891.75,891.75,891.50,891.75,17,20,37.00
04/21/2003,15:57,891.75,892.00,891.75,892.00,71,0,71.00
04/21/2003,15:58,892.00,892.00,892.00,892.00,29,0,29.00
04/21/2003,16:00,891.75,892.00,891.75,892.00,32,1,33.00
04/21/2003,17:01,892.75,892.75,892.75,892.75,0,5,5.00
04/21/2003,17:02,892.50,892.75,892.50,892.75,2,6,8.00
04/21/2003,17:03,892.50,892.75,892.50,892.75,11,1,12.00
04/21/2003,17:05,893.00,893.00,893.00,893.00,3,0,3.00
04/21/2003,17:06,892.75,892.75,892.50,892.50,0,2,2.00
04/21/2003,17:09,892.50,892.50,892.50,892.50,0,10,10.00
04/21/2003,17:10,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,17:11,892.50,892.50,892.50,892.50,0,2,2.00
04/21/2003,17:12,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,17:13,892.50,892.75,892.50,892.75,1,2,3.00
04/21/2003,17:14,892.50,892.50,892.50,892.50,0,4,4.00
04/21/2003,17:15,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,17:16,892.75,892.75,892.75,892.75,4,0,4.00
04/21/2003,17:17,892.75,892.75,892.50,892.50,3,4,7.00
04/21/2003,17:19,892.50,892.50,892.50,892.50,0,6,6.00
04/21/2003,17:21,892.75,892.75,892.75,892.75,8,0,8.00
04/21/2003,17:22,892.75,892.75,892.75,892.75,4,0,4.00
04/21/2003,17:23,892.75,892.75,892.75,892.75,9,0,9.00
04/21/2003,17:24,892.75,893.00,892.75,893.00,3,0,3.00
04/21/2003,17:27,892.75,892.75,892.75,892.75,0,1,1.00
04/21/2003,17:28,893.00,893.00,893.00,893.00,1,0,1.00
04/21/2003,17:34,892.75,892.75,892.50,892.50,0,2,2.00
04/21/2003,17:35,892.75,892.75,892.75,892.75,3,0,3.00
04/21/2003,17:36,892.75,892.75,892.75,892.75,4,0,4.00
04/21/2003,17:37,892.75,892.75,892.75,892.75,1,0,1.00
04/21/2003,17:38,892.50,892.50,892.50,892.50,0,7,7.00
04/21/2003,17:39,892.50,892.50,892.50,892.50,0,2,2.00
04/21/2003,17:40,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,17:44,892.50,892.50,892.50,892.50,0,2,2.00
04/21/2003,17:45,892.50,892.50,892.50,892.50,0,2,2.00
04/21/2003,17:47,892.50,892.75,892.50,892.75,5,1,6.00
04/21/2003,17:50,892.50,892.50,892.25,892.25,0,9,9.00
04/21/2003,17:51,892.25,892.25,892.25,892.25,0,1,1.00
04/21/2003,17:52,892.25,892.25,892.25,892.25,0,2,2.00
04/21/2003,18:01,892.50,892.75,892.50,892.75,23,0,23.00
04/21/2003,18:02,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,18:03,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,18:13,892.50,892.50,892.50,892.50,0,2,2.00
04/21/2003,18:16,892.50,892.50,892.25,892.25,0,3,3.00
04/21/2003,18:17,892.50,892.50,892.50,892.50,10,0,10.00
04/21/2003,18:20,892.50,892.50,892.50,892.50,1,0,1.00
04/21/2003,18:21,892.50,892.50,892.50,892.50,1,0,1.00
04/21/2003,18:23,892.75,892.75,892.75,892.75,1,0,1.00
04/21/2003,18:28,892.25,892.25,892.25,892.25,0,2,2.00
04/21/2003,18:31,892.25,892.50,892.25,892.50,2,2,4.00
04/21/2003,18:33,892.25,892.25,892.25,892.25,0,5,5.00
04/21/2003,18:35,892.25,892.25,892.25,892.25,0,1,1.00
04/21/2003,18:37,892.25,892.25,892.25,892.25,0,31,31.00
04/21/2003,18:38,892.25,892.25,892.25,892.25,0,1,1.00
04/21/2003,18:39,892.25,892.25,892.25,892.25,0,1,1.00
04/21/2003,18:41,892.50,892.50,892.50,892.50,1,0,1.00
04/21/2003,18:42,892.50,892.50,892.50,892.50,1,0,1.00
04/21/2003,18:44,892.25,892.25,892.25,892.25,0,1,1.00
04/21/2003,18:46,892.25,892.25,892.25,892.25,0,1,1.00
04/21/2003,18:48,892.25,892.25,892.25,892.25,0,1,1.00
04/21/2003,18:49,892.25,892.25,892.25,892.25,0,1,1.00
04/21/2003,18:54,892.50,892.50,892.50,892.50,1,0,1.00
04/21/2003,18:59,892.50,892.50,892.50,892.50,2,0,2.00
04/21/2003,19:01,892.25,892.25,892.25,892.25,0,6,6.00
04/21/2003,19:04,892.50,893.00,892.50,893.00,103,0,103.00
04/21/2003,19:06,892.75,893.00,892.75,893.00,1,1,2.00
04/21/2003,19:07,893.00,893.00,893.00,893.00,1,0,1.00
04/21/2003,19:08,893.00,893.00,893.00,893.00,2,0,2.00
04/21/2003,19:09,893.00,893.00,893.00,893.00,1,0,1.00
04/21/2003,19:10,893.00,893.00,893.00,893.00,1,0,1.00
04/21/2003,19:12,893.00,893.00,893.00,893.00,1,0,1.00
04/21/2003,19:14,893.00,893.00,893.00,893.00,1,0,1.00
04/21/2003,19:15,892.75,892.75,892.75,892.75,0,7,7.00
04/21/2003,19:16,892.75,892.75,892.75,892.75,0,1,1.00
04/21/2003,19:17,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,19:18,892.75,893.00,892.75,892.75,18,1,19.00
04/21/2003,19:19,893.00,893.25,893.00,893.00,4,17,21.00
04/21/2003,19:20,892.75,893.00,892.75,893.00,12,1,13.00
04/21/2003,19:21,892.75,893.00,892.50,892.75,3,7,10.00
04/21/2003,19:22,892.75,892.75,892.50,892.75,1,4,5.00
04/21/2003,19:23,892.75,892.75,892.75,892.75,1,0,1.00
04/21/2003,19:24,892.75,892.75,892.50,892.50,4,1,5.00
04/21/2003,19:26,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,19:27,892.75,892.75,892.75,892.75,1,0,1.00
04/21/2003,19:28,892.50,892.75,892.50,892.75,2,1,3.00
04/21/2003,19:29,892.50,892.75,892.50,892.50,3,4,7.00
04/21/2003,19:36,892.75,892.75,892.50,892.50,1,1,2.00
04/21/2003,19:38,892.75,892.75,892.75,892.75,1,0,1.00
04/21/2003,19:42,892.50,892.50,892.50,892.50,0,1,1.00
04/21/2003,19:47,892.50,892.50,892.50,892.50,0,8,8.00
04/21/2003,19:48,892.50,892.50,892.50,892.50,0,5,5.00
04/21/2003,19:52,892.50,892.50,892.50,892.50,0,2,2.00
04/21/2003,19:53,892.50,892.50,892.50,892.50,0,2,2.00
04/21/2003,19:54,892.25,892.25,892.25,892.25,0,1,1.00
04/21/2003,19:55,892.50,892.50,892.00,892.00,2,9,11.00
04/21/2003,19:57,892.25,892.25,892.25,892.25,8,0,8.00
04/21/2003,19:58,892.25,892.25,892.00,892.00,2,2,4.00
04/21/2003,20:00,892.25,892.25,892.25,892.25,10,0,10.00
04/21/2003,20:01,892.50,892.50,892.00,892.00,5,1,6.00
04/21/2003,20:03,892.25,892.25,892.00,892.00,5,1,6.00
04/21/2003,20:04,892.25,892.25,892.25,892.25,1,0,1.00
04/21/2003,20:06,892.00,892.00,892.00,892.00,0,2,2.00
04/21/2003,20:07,892.25,892.25,892.00,892.00,8,1,9.00
04/21/2003,20:08,892.25,892.25,892.00,892.00,5,1,6.00
04/21/2003,20:09,892.00,892.25,892.00,892.00,1,2,3.00
04/21/2003,20:11,892.25,892.25,892.00,892.00,1,1,2.00
04/21/2003,20:13,892.00,892.00,892.00,892.00,0,41,41.00
04/21/2003,20:14,892.00,892.00,892.00,892.00,0,1,1.00
04/21/2003,20:15,892.00,892.00,892.00,892.00,0,13,13.00
04/21/2003,20:16,892.00,892.00,892.00,892.00,0,8,8.00
04/21/2003,20:17,892.00,892.00,892.00,892.00,0,2,2.00
04/21/2003,20:21,891.75,891.75,891.50,891.75,8,39,47.00
04/21/2003,20:22,891.75,891.75,891.75,891.75,18,0,18.00
04/21/2003,20:23,891.75,891.75,891.50,891.50,2,1,3.00
04/21/2003,20:24,891.75,891.75,891.75,891.75,2,0,2.00
04/21/2003,20:27,891.75,891.75,891.75,891.75,8,0,8.00
04/21/2003,20:28,891.75,891.75,891.75,891.75,43,0,43.00
04/21/2003,20:33,891.75,891.75,891.75,891.75,1,0,1.00
04/21/2003,20:34,891.75,891.75,891.75,891.75,2,0,2.00
04/21/2003,20:35,891.75,891.75,891.75,891.75,5,0,5.00
04/21/2003,20:36,891.75,891.75,891.50,891.50,30,3,33.00
04/21/2003,20:37,891.75,891.75,891.75,891.75,1,0,1.00
04/21/2003,20:38,891.75,891.75,891.75,891.75,74,0,74.00
04/21/2003,20:39,892.00,892.00,892.00,892.00,1,0,1.00
04/21/2003,20:40,892.00,892.25,892.00,892.00,7,1,8.00
04/21/2003,20:41,892.25,892.25,892.00,892.00,1,2,3.00
04/21/2003,20:44,891.75,891.75,891.75,891.75,0,10,10.00
04/21/2003,20:45,891.75,891.75,891.75,891.75,0,2,2.00
04/21/2003,20:47,891.75,891.75,891.75,891.75,0,5,5.00
04/21/2003,20:48,891.75,891.75,891.75,891.75,0,4,4.00
04/21/2003,20:49,892.00,892.00,892.00,892.00,1,0,1.00
04/21/2003,20:52,891.75,891.75,891.75,891.75,0,4,4.00
04/21/2003,20:53,891.75,891.75,891.75,891.75,0,10,10.00
04/21/2003,20:54,891.75,891.75,891.75,891.75,0,1,1.00
04/21/2003,20:55,891.75,891.75,891.75,891.75,0,1,1.00
04/21/2003,20:58,891.50,891.75,891.50,891.50,1,2,3.00
04/21/2003,20:59,891.50,891.50,891.50,891.50,0,1,1.00
04/21/2003,21:01,891.75,891.75,891.50,891.50,3,7,10.00
04/21/2003,21:02,891.50,891.50,891.50,891.50,0,2,2.00
04/21/2003,21:03,891.50,891.50,891.50,891.50,0,2,2.00
04/21/2003,21:06,891.50,891.50,891.50,891.50,0,1,1.00
04/21/2003,21:07,891.50,891.50,891.50,891.50,0,8,8.00
04/21/2003,21:10,891.50,891.75,891.50,891.75,2,1,3.00
04/21/2003,21:11,891.75,891.75,891.75,891.75,25,0,25.00
04/21/2003,21:14,891.50,891.50,891.50,891.50,0,3,3.00
04/21/2003,21:15,891.50,891.50,891.50,891.50,0,1,1.00
04/21/2003,21:19,891.75,891.75,891.75,891.75,4,0,4.00
04/21/2003,21:20,891.75,891.75,891.75,891.75,2,0,2.00
04/21/2003,21:24,891.75,891.75,891.75,891.75,3,0,3.00
04/21/2003,21:28,891.75,891.75,891.50,891.50,10,22,32.00
04/21/2003,21:29,891.50,891.50,891.50,891.50,0,2,2.00
04/21/2003,21:30,891.50,891.50,891.50,891.50,0,1,1.00
04/21/2003,21:32,891.50,891.50,891.25,891.25,0,22,22.00
04/21/2003,21:33,891.25,891.25,891.00,891.25,2,6,8.00
04/21/2003,21:34,891.25,891.25,891.25,891.25,3,0,3.00
04/21/2003,21:35,891.50,891.50,891.50,891.50,5,0,5.00
04/21/2003,21:38,891.50,891.50,891.50,891.50,3,0,3.00
04/21/2003,21:39,891.50,891.50,891.50,891.50,6,0,6.00
04/21/2003,21:40,891.25,891.25,891.25,891.25,0,1,1.00
04/21/2003,21:42,891.50,891.50,891.50,891.50,2,0,2.00
04/21/2003,21:43,891.50,891.50,891.25,891.25,10,1,11.00
04/21/2003,21:46,891.25,891.25,891.25,891.25,0,1,1.00
04/21/2003,21:47,891.50,891.50,891.50,891.50,11,0,11.00
04/21/2003,21:48,891.25,891.75,891.25,891.75,1,2,3.00
04/21/2003,21:49,891.50,891.50,891.50,891.50,0,1,1.00
04/21/2003,21:50,891.25,891.50,891.25,891.50,2,2,4.00
04/21/2003,21:51,891.50,891.50,891.50,891.50,2,0,2.00
04/21/2003,21:52,891.75,891.75,891.75,891.75,2,0,2.00
04/21/2003,21:53,891.50,891.50,891.50,891.50,0,2,2.00
04/21/2003,21:54,891.25,891.25,891.25,891.25,0,2,2.00
04/21/2003,21:57,891.25,891.25,891.25,891.25,0,1,1.00
04/21/2003,21:58,891.25,891.25,891.25,891.25,0,2,2.00
04/21/2003,21:59,891.50,891.50,891.50,891.50,3,0,3.00
04/21/2003,22:00,891.50,891.50,891.50,891.50,1,0,1.00
04/21/2003,23:01,891.50,891.75,891.50,891.75,10,5,15.00
04/21/2003,23:04,891.50,891.50,891.25,891.50,5,24,29.00
04/21/2003,23:05,891.25,891.25,891.25,891.25,0,10,10.00
04/21/2003,23:06,891.25,891.25,891.25,891.25,0,1,1.00
04/21/2003,23:07,891.25,891.25,891.25,891.25,0,1,1.00
04/21/2003,23:08,891.25,891.25,891.25,891.25,0,1,1.00
04/21/2003,23:11,891.25,891.25,891.25,891.25,0,1,1.00
04/21/2003,23:12,891.00,891.25,891.00,891.25,1,1,2.00
04/21/2003,23:14,891.25,891.25,891.25,891.25,9,0,9.00
04/21/2003,23:16,891.25,891.25,891.25,891.25,6,0,6.00
04/21/2003,23:20,891.25,891.25,891.25,891.25,1,0,1.00
04/21/2003,23:21,891.25,891.25,891.25,891.25,9,0,9.00
04/21/2003,23:23,891.25,891.25,891.25,891.25,4,0,4.00
04/21/2003,23:24,891.25,891.25,891.25,891.25,13,0,13.00
04/21/2003,23:29,891.25,891.25,891.25,891.25,10,0,10.00
04/21/2003,23:31,891.25,891.25,891.25,891.25,2,0,2.00
04/21/2003,23:35,891.25,891.25,891.25,891.25,1,0,1.00
04/21/2003,23:38,891.25,891.25,891.25,891.25,5,0,5.00
04/21/2003,23:39,891.00,891.00,891.00,891.00,0,5,5.00
04/21/2003,23:40,891.25,891.50,891.25,891.50,4,0,4.00
04/21/2003,23:42,891.25,891.25,891.25,891.25,0,1,1.00
04/21/2003,23:45,891.25,891.25,891.25,891.25,0,1,1.00
04/21/2003,23:46,891.50,891.50,891.50,891.50,4,0,4.00
04/21/2003,23:48,891.25,891.25,891.25,891.25,0,4,4.00
04/21/2003,23:49,891.25,891.25,891.25,891.25,0,9,9.00
04/21/2003,23:50,891.25,891.25,891.25,891.25,0,11,11.00
04/21/2003,23:51,891.25,891.25,891.25,891.25,0,17,17.00
04/21/2003,23:53,891.25,891.25,891.25,891.25,0,41,41.00
04/21/2003,23:57,891.25,891.25,891.25,891.25,0,4,4.00
04/22/2003,00:00,891.25,891.25,891.25,891.25,0,3,3.00
04/22/2003,00:04,891.25,891.25,891.25,891.25,0,1,1.00
04/22/2003,00:05,891.00,891.00,891.00,891.00,0,1,1.00
04/22/2003,00:06,891.25,891.25,891.25,891.25,1,0,1.00
04/22/2003,00:08,891.25,891.25,891.25,891.25,1,0,1.00
04/22/2003,00:12,891.00,891.00,891.00,891.00,0,1,1.00
04/22/2003,00:13,891.00,891.00,891.00,891.00,0,5,5.00
04/22/2003,00:18,891.00,891.00,891.00,891.00,0,5,5.00
04/22/2003,00:24,891.25,891.25,891.00,891.00,1,1,2.00
04/22/2003,00:25,891.25,891.25,891.25,891.25,2,0,2.00
04/22/2003,00:29,891.00,891.00,891.00,891.00,0,3,3.00
04/22/2003,00:33,891.00,891.00,891.00,891.00,0,5,5.00
04/22/2003,00:34,891.00,891.00,891.00,891.00,0,2,2.00
04/22/2003,00:35,891.00,891.00,891.00,891.00,0,2,2.00
04/22/2003,00:36,891.00,891.00,891.00,891.00,0,1,1.00
04/22/2003,00:37,891.00,891.25,891.00,891.25,4,1,5.00
04/22/2003,00:38,891.25,891.25,891.25,891.25,2,0,2.00
04/22/2003,00:39,891.00,891.25,891.00,891.25,2,1,3.00
04/22/2003,00:43,891.25,891.25,891.00,891.00,25,5,30.00
04/22/2003,00:44,891.25,891.25,891.25,891.25,25,0,25.00
04/22/2003,00:46,891.00,891.00,891.00,891.00,0,1,1.00
04/22/2003,00:47,891.00,891.00,891.00,891.00,0,1,1.00
04/22/2003,00:50,891.25,891.25,891.25,891.25,6,0,6.00
04/22/2003,00:51,891.00,891.00,891.00,891.00,0,1,1.00
04/22/2003,00:52,891.00,891.25,890.75,890.75,5,104,109.00
04/22/2003,00:55,891.25,891.25,891.25,891.25,1,0,1.00
04/22/2003,00:58,891.00,891.25,891.00,891.25,2,1,3.00
04/22/2003,00:59,891.25,891.25,891.00,891.25,19,2,21.00
04/22/2003,01:00,891.25,891.25,891.25,891.25,1,0,1.00
04/22/2003,01:01,891.25,891.25,891.25,891.25,2,0,2.00
04/22/2003,01:03,891.25,891.25,891.25,891.25,1,0,1.00
04/22/2003,01:06,891.50,891.50,891.50,891.50,4,0,4.00
04/22/2003,01:07,891.25,891.50,891.25,891.25,2,2,4.00
04/22/2003,01:10,891.75,891.75,891.75,891.75,1,0,1.00
04/22/2003,01:11,891.50,891.50,891.50,891.50,0,2,2.00
04/22/2003,01:12,891.50,891.50,891.50,891.50,0,1,1.00
04/22/2003,01:14,891.50,891.50,891.50,891.50,0,1,1.00
04/22/2003,01:16,891.25,891.50,891.25,891.50,2,5,7.00
04/22/2003,01:17,891.25,891.25,891.25,891.25,0,1,1.00
04/22/2003,01:19,891.50,891.50,891.50,891.50,2,0,2.00
04/22/2003,01:25,891.25,891.25,891.25,891.25,0,6,6.00
04/22/2003,01:28,891.25,891.25,891.25,891.25,0,3,3.00
04/22/2003,01:29,891.25,891.25,891.25,891.25,0,33,33.00
04/22/2003,01:31,891.00,891.00,891.00,891.00,0,36,36.00
04/22/2003,01:33,891.25,891.25,891.25,891.25,2,0,2.00
04/22/2003,01:35,891.25,891.25,891.25,891.25,30,0,30.00
04/22/2003,01:37,891.50,891.50,891.50,891.50,1,0,1.00
04/22/2003,01:38,891.50,891.50,891.50,891.50,3,0,3.00
04/22/2003,01:42,891.50,891.50,891.50,891.50,2,0,2.00
04/22/2003,01:44,891.50,891.50,891.50,891.50,1,0,1.00
04/22/2003,01:45,891.75,891.75,891.75,891.75,5,0,5.00
04/22/2003,01:46,891.50,891.50,891.50,891.50,0,1,1.00
04/22/2003,01:49,891.50,891.50,891.50,891.50,0,7,7.00
04/22/2003,01:53,891.50,891.50,891.25,891.25,0,18,18.00
04/22/2003,01:54,891.25,891.25,891.25,891.25,0,10,10.00
04/22/2003,01:55,891.25,891.25,891.25,891.25,0,2,2.00
04/22/2003,01:56,891.25,891.25,891.25,891.25,0,3,3.00
04/22/2003,01:58,891.25,891.25,891.25,891.25,0,11,11.00
04/22/2003,02:00,891.25,891.25,891.25,891.25,0,11,11.00
04/22/2003,02:01,891.25,891.25,891.00,891.25,2,11,13.00
04/22/2003,02:03,891.25,891.25,891.25,891.25,5,0,5.00
04/22/2003,02:04,891.25,891.25,891.25,891.25,15,0,15.00
04/22/2003,02:05,891.25,891.50,891.25,891.50,7,0,7.00
04/22/2003,02:07,891.25,891.25,891.25,891.25,0,7,7.00
04/22/2003,02:09,891.00,891.25,891.00,891.25,5,6,11.00
04/22/2003,02:10,891.00,891.25,891.00,891.25,12,16,28.00
04/22/2003,02:11,891.25,891.25,891.25,891.25,5,0,5.00
04/22/2003,02:12,891.25,891.25,891.25,891.25,44,0,44.00
04/22/2003,02:13,891.25,891.25,891.25,891.25,75,0,75.00
04/22/2003,02:14,891.25,891.25,891.00,891.00,12,85,97.00
04/22/2003,02:15,891.25,891.25,890.50,890.50,14,112,126.00
04/22/2003,02:16,890.50,890.75,890.25,890.50,15,118,133.00
04/22/2003,02:17,890.50,890.50,890.25,890.25,0,27,27.00
04/22/2003,02:18,890.00,890.00,889.75,889.75,1,87,88.00
04/22/2003,02:19,889.75,890.00,889.75,890.00,33,19,52.00
04/22/2003,02:20,890.00,890.00,889.75,889.75,2,28,30.00
04/22/2003,02:21,889.75,889.75,889.25,889.25,0,122,122.00
04/22/2003,02:22,889.50,889.50,889.25,889.50,28,1,29.00
04/22/2003,02:23,889.50,889.75,889.25,889.75,6,1,7.00
04/22/2003,02:24,889.50,889.75,889.50,889.50,22,7,29.00
04/22/2003,02:25,889.75,889.75,889.75,889.75,6,0,6.00
04/22/2003,02:26,889.75,890.00,889.75,890.00,136,1,137.00
04/22/2003,02:27,890.00,890.00,890.00,890.00,30,0,30.00
04/22/2003,02:28,890.00,890.00,889.75,889.75,5,11,16.00
04/22/2003,02:30,889.75,889.75,889.75,889.75,0,10,10.00
04/22/2003,02:31,889.75,889.75,889.75,889.75,0,17,17.00
04/22/2003,02:32,890.00,890.00,890.00,890.00,5,0,5.00
04/22/2003,02:33,890.00,890.00,889.75,890.00,21,1,22.00
04/22/2003,02:34,890.25,890.25,890.25,890.25,12,0,12.00
04/22/2003,02:35,890.25,890.50,890.25,890.50,7,0,7.00
04/22/2003,02:36,890.50,890.75,890.50,890.50,19,1,20.00
04/22/2003,02:37,890.75,890.75,890.75,890.75,23,0,23.00
04/22/2003,02:38,890.75,891.00,890.75,891.00,14,0,14.00
04/22/2003,02:39,891.25,891.50,891.00,891.25,65,7,72.00
04/22/2003,02:40,891.25,891.25,891.25,891.25,0,5,5.00
04/22/2003,02:41,891.25,891.25,891.00,891.00,0,17,17.00
04/22/2003,02:42,890.75,890.75,890.75,890.75,0,21,21.00
04/22/2003,02:43,890.75,890.75,890.50,890.50,0,53,53.00
04/22/2003,02:44,890.75,890.75,890.50,890.50,10,9,19.00
04/22/2003,02:45,890.25,890.75,890.25,890.25,2,9,11.00
04/22/2003,02:46,890.25,890.25,889.50,889.75,15,26,41.00
04/22/2003,02:47,889.75,889.75,889.50,889.50,11,11,22.00
04/22/2003,02:48,889.75,890.00,889.75,890.00,2,0,2.00
04/22/2003,02:49,890.00,890.00,889.75,889.75,9,2,11.00
04/22/2003,02:50,889.75,889.75,889.25,889.25,0,66,66.00
04/22/2003,02:51,889.25,889.25,889.00,889.25,18,17,35.00
04/22/2003,02:52,889.25,889.25,889.00,889.25,21,55,76.00
04/22/2003,02:53,889.25,889.25,889.00,889.00,8,6,14.00
04/22/2003,02:54,889.25,889.50,889.00,889.00,9,16,25.00
04/22/2003,02:55,889.25,889.25,889.00,889.25,25,1,26.00
04/22/2003,02:56,889.50,889.50,889.25,889.50,5,11,16.00
04/22/2003,02:57,889.25,889.25,889.25,889.25,0,2,2.00
04/22/2003,02:58,889.25,889.50,889.25,889.50,6,3,9.00
04/22/2003,02:59,889.50,889.50,889.50,889.50,15,0,15.00
04/22/2003,03:00,889.50,889.50,889.25,889.25,1,18,19.00
04/22/2003,03:01,889.25,889.25,889.00,889.00,0,54,54.00
04/22/2003,03:02,889.00,889.00,888.75,889.00,1,43,44.00
04/22/2003,03:03,888.75,888.75,888.75,888.75,0,17,17.00
04/22/2003,03:04,888.75,889.00,888.50,889.00,45,78,123.00
04/22/2003,03:05,889.00,889.00,888.75,888.75,1,14,15.00
04/22/2003,03:06,888.75,888.75,888.50,888.75,18,25,43.00
04/22/2003,03:07,888.50,888.75,888.50,888.50,5,66,71.00
04/22/2003,03:08,888.75,888.75,888.50,888.75,28,1,29.00
04/22/2003,03:09,888.75,889.00,888.75,888.75,19,6,25.00
04/22/2003,03:10,888.75,888.75,888.75,888.75,0,12,12.00
04/22/2003,03:11,888.75,888.75,888.75,888.75,0,15,15.00
04/22/2003,03:12,888.75,888.75,888.75,888.75,0,3,3.00
04/22/2003,03:13,888.50,888.75,888.25,888.50,20,67,87.00
04/22/2003,03:14,888.50,889.00,888.50,888.75,16,7,23.00
04/22/2003,03:15,889.00,889.00,888.75,889.00,32,2,34.00
04/22/2003,03:16,889.00,889.25,889.00,889.00,4,4,8.00
04/22/2003,03:17,889.00,889.25,889.00,889.25,16,2,18.00
04/22/2003,03:18,889.25,889.25,889.25,889.25,10,0,10.00
04/22/2003,03:19,889.50,889.50,889.25,889.25,3,5,8.00
04/22/2003,03:20,889.00,889.00,889.00,889.00,0,2,2.00
04/22/2003,03:21,889.00,889.00,889.00,889.00,0,1,1.00
04/22/2003,03:23,889.25,889.50,889.25,889.50,15,0,15.00
04/22/2003,03:24,889.75,889.75,889.75,889.75,3,0,3.00
04/22/2003,03:25,889.50,889.75,889.50,889.75,1,5,6.00
04/22/2003,03:26,889.50,889.50,889.50,889.50,0,17,17.00
04/22/2003,03:27,889.50,889.50,889.25,889.25,0,19,19.00
04/22/2003,03:28,889.25,889.50,889.25,889.50,9,2,11.00
04/22/2003,03:29,889.50,889.50,889.50,889.50,7,0,7.00
04/22/2003,03:30,889.50,889.50,889.50,889.50,5,0,5.00
04/22/2003,03:31,889.50,889.50,889.50,889.50,1,0,1.00
04/22/2003,03:32,889.75,890.00,889.75,890.00,30,0,30.00
04/22/2003,03:33,890.00,890.00,890.00,890.00,1,0,1.00
04/22/2003,03:34,889.75,889.75,889.75,889.75,0,10,10.00
04/22/2003,03:35,889.75,890.00,889.75,889.75,2,6,8.00
04/22/2003,03:36,889.75,889.75,889.75,889.75,0,4,4.00
04/22/2003,03:37,889.50,889.50,889.50,889.50,0,7,7.00
04/22/2003,03:38,889.25,889.25,889.25,889.25,0,18,18.00
04/22/2003,03:39,889.50,889.50,889.50,889.50,22,0,22.00
04/22/2003,03:40,889.50,889.50,889.50,889.50,27,0,27.00
04/22/2003,03:41,889.50,889.75,889.50,889.75,17,0,17.00
04/22/2003,03:42,889.50,889.50,889.50,889.50,0,1,1.00
04/22/2003,03:43,889.75,889.75,889.75,889.75,5,0,5.00
04/22/2003,03:44,889.75,889.75,889.75,889.75,20,0,20.00
04/22/2003,03:45,889.75,889.75,889.75,889.75,1,0,1.00
04/22/2003,03:46,889.75,890.00,889.75,889.75,17,9,26.00
04/22/2003,03:47,889.75,889.75,889.75,889.75,0,5,5.00
04/22/2003,03:48,890.00,890.00,890.00,890.00,31,0,31.00
04/22/2003,03:49,890.25,890.50,890.25,890.25,12,6,18.00
04/22/2003,03:50,890.00,890.00,890.00,890.00,0,3,3.00
04/22/2003,03:51,890.25,890.25,890.25,890.25,20,0,20.00
04/22/2003,03:52,890.50,890.50,890.25,890.25,5,1,6.00
04/22/2003,03:53,890.50,890.50,890.50,890.50,18,0,18.00
04/22/2003,03:55,890.75,890.75,890.25,890.25,4,2,6.00
04/22/2003,03:56,890.50,890.50,890.50,890.50,18,0,18.00
04/22/2003,03:57,890.50,890.50,890.50,890.50,6,0,6.00
04/22/2003,03:58,890.25,890.25,890.25,890.25,0,5,5.00
04/22/2003,03:59,890.50,890.75,890.50,890.75,5,0,5.00
04/22/2003,04:00,890.75,890.75,890.25,890.25,2,66,68.00
04/22/2003,04:01,890.25,890.25,890.25,890.25,0,3,3.00
04/22/2003,04:02,890.25,890.25,890.25,890.25,0,2,2.00
04/22/2003,04:03,890.00,890.50,890.00,890.50,3,2,5.00
04/22/2003,04:05,890.50,890.50,890.50,890.50,7,0,7.00
04/22/2003,04:06,890.25,890.25,890.25,890.25,0,10,10.00
04/22/2003,04:07,890.25,890.25,890.25,890.25,0,7,7.00
04/22/2003,04:08,890.00,890.00,890.00,890.00,0,2,2.00
04/22/2003,04:10,890.00,890.25,890.00,890.25,3,10,13.00
04/22/2003,04:11,890.50,890.50,890.50,890.50,10,0,10.00
04/22/2003,04:12,890.50,890.50,890.50,890.50,1,0,1.00
04/22/2003,04:13,890.50,890.50,890.50,890.50,4,0,4.00
04/22/2003,04:14,890.50,890.50,890.50,890.50,1,0,1.00
04/22/2003,04:15,890.50,890.50,890.50,890.50,1,0,1.00
04/22/2003,04:16,890.50,890.50,890.50,890.50,1,0,1.00
04/22/2003,04:19,890.50,891.00,890.50,891.00,46,0,46.00
04/22/2003,04:20,891.00,891.25,891.00,891.25,50,0,50.00
04/22/2003,04:21,891.50,892.00,891.25,891.75,47,29,76.00
04/22/2003,04:22,891.50,891.50,891.50,891.50,0,14,14.00
04/22/2003,04:23,891.50,892.25,891.50,891.75,41,14,55.00
04/22/2003,04:24,891.75,892.00,891.75,892.00,15,15,30.00
04/22/2003,04:25,892.00,892.25,891.50,891.75,31,13,44.00
04/22/2003,04:26,891.75,892.00,891.75,892.00,13,0,13.00
04/22/2003,04:27,892.00,892.50,892.00,892.25,18,14,32.00
04/22/2003,04:28,892.25,892.50,891.75,892.00,4,38,42.00
04/22/2003,04:29,892.00,892.00,892.00,892.00,11,0,11.00
04/22/2003,04:30,892.00,892.00,892.00,892.00,7,0,7.00
04/22/2003,04:31,892.00,892.00,891.50,891.50,3,23,26.00
04/22/2003,04:32,891.25,891.50,891.25,891.50,4,1,5.00
04/22/2003,04:33,891.75,891.75,891.75,891.75,21,0,21.00
04/22/2003,04:34,891.50,891.75,891.50,891.75,19,1,20.00
04/22/2003,04:35,891.75,891.75,891.50,891.50,9,112,121.00
04/22/2003,04:36,891.50,891.50,891.25,891.25,0,5,5.00
04/22/2003,04:37,891.50,891.75,891.50,891.75,29,0,29.00
04/22/2003,04:38,892.00,892.00,891.50,891.50,16,7,23.00
04/22/2003,04:39,891.50,891.50,891.25,891.25,0,14,14.00
04/22/2003,04:40,891.25,891.25,891.25,891.25,0,12,12.00
04/22/2003,04:41,891.25,891.25,891.25,891.25,0,4,4.00
04/22/2003,04:42,891.00,891.00,891.00,891.00,0,17,17.00
04/22/2003,04:43,891.00,891.00,891.00,891.00,0,7,7.00
04/22/2003,04:44,891.25,891.25,891.25,891.25,1,0,1.00
04/22/2003,04:46,891.50,891.50,891.00,891.50,6,4,10.00
04/22/2003,04:47,891.25,891.25,891.25,891.25,0,5,5.00
04/22/2003,04:48,891.25,891.25,891.25,891.25,0,2,2.00
04/22/2003,04:49,891.00,891.00,890.75,890.75,0,24,24.00
04/22/2003,04:50,890.75,890.75,890.75,890.75,0,7,7.00
04/22/2003,04:51,890.75,890.75,890.75,890.75,0,3,3.00
04/22/2003,04:52,890.75,890.75,890.75,890.75,0,16,16.00
04/22/2003,04:53,890.75,890.75,890.75,890.75,0,1,1.00
04/22/2003,04:54,890.75,890.75,890.75,890.75,0,1,1.00
04/22/2003,04:55,890.75,890.75,890.75,890.75,0,3,3.00
04/22/2003,04:56,890.75,890.75,890.75,890.75,0,23,23.00
04/22/2003,04:57,890.50,890.75,890.50,890.75,38,1,39.00
04/22/2003,04:58,890.75,891.00,890.75,891.00,44,0,44.00
04/22/2003,04:59,891.00,891.00,891.00,891.00,5,0,5.00
04/22/2003,05:01,891.00,891.00,891.00,891.00,10,0,10.00
04/22/2003,05:02,891.25,891.50,891.25,891.50,25,0,25.00
04/22/2003,05:03,891.25,891.25,891.25,891.25,0,19,19.00
04/22/2003,05:04,891.50,891.50,891.50,891.50,33,0,33.00
04/22/2003,05:05,891.50,891.50,891.50,891.50,5,0,5.00
04/22/2003,05:06,891.50,891.50,891.25,891.25,17,1,18.00
04/22/2003,05:07,891.25,891.50,891.25,891.50,1,5,6.00
04/22/2003,05:08,891.75,891.75,891.75,891.75,22,0,22.00
04/22/2003,05:09,892.00,892.00,891.75,891.75,2,23,25.00
04/22/2003,05:10,891.75,892.00,891.75,891.75,5,75,80.00
04/22/2003,05:11,891.75,891.75,891.75,891.75,0,17,17.00
04/22/2003,05:12,891.75,891.75,891.50,891.50,0,32,32.00
04/22/2003,05:13,891.50,891.50,891.25,891.50,26,42,68.00
04/22/2003,05:14,891.50,891.50,891.50,891.50,18,0,18.00
04/22/2003,05:15,891.75,891.75,891.75,891.75,40,0,40.00
04/22/2003,05:16,891.50,891.75,891.50,891.75,28,1,29.00
04/22/2003,05:17,891.75,891.75,891.50,891.50,47,15,62.00
04/22/2003,05:18,891.50,891.50,891.50,891.50,0,2,2.00
04/22/2003,05:19,891.75,891.75,891.50,891.50,2,5,7.00
04/22/2003,05:20,891.50,891.50,891.25,891.25,0,26,26.00
04/22/2003,05:21,891.00,891.25,891.00,891.25,4,1,5.00
04/22/2003,05:22,891.25,891.25,891.00,891.00,1,1,2.00
04/22/2003,05:23,891.00,891.50,891.00,891.25,31,3,34.00
04/22/2003,05:24,891.25,891.50,891.25,891.25,10,46,56.00
04/22/2003,05:25,891.50,891.75,891.50,891.75,20,0,20.00
04/22/2003,05:26,891.75,891.75,891.50,891.75,54,1,55.00
04/22/2003,05:27,891.50,891.75,891.50,891.75,5,4,9.00
04/22/2003,05:30,891.50,891.50,891.25,891.25,0,12,12.00
04/22/2003,05:31,891.50,891.50,891.25,891.50,10,1,11.00
04/22/2003,05:32,891.50,891.50,891.50,891.50,9,0,9.00
04/22/2003,05:33,891.50,891.50,891.50,891.50,5,0,5.00
04/22/2003,05:34,891.50,891.50,891.50,891.50,8,0,8.00
04/22/2003,05:35,891.50,891.50,891.50,891.50,17,0,17.00
04/22/2003,05:36,891.50,891.50,891.50,891.50,26,0,26.00
04/22/2003,05:37,891.25,891.50,891.25,891.50,2,5,7.00
04/22/2003,05:38,891.25,891.25,891.00,891.00,0,29,29.00
04/22/2003,05:39,891.00,891.25,891.00,891.00,6,5,11.00
04/22/2003,05:40,891.00,891.00,891.00,891.00,0,9,9.00
04/22/2003,05:41,891.00,891.00,891.00,891.00,0,44,44.00
04/22/2003,05:42,891.00,891.00,891.00,891.00,0,24,24.00
04/22/2003,05:43,891.00,891.25,890.75,890.75,2,15,17.00
04/22/2003,05:44,891.00,891.00,891.00,891.00,34,0,34.00
04/22/2003,05:45,890.75,891.00,890.50,890.75,4,12,16.00
04/22/2003,05:46,891.00,891.00,891.00,891.00,34,0,34.00
04/22/2003,05:47,891.00,891.00,891.00,891.00,2,0,2.00
04/22/2003,05:49,891.00,891.00,890.75,890.75,11,2,13.00
04/22/2003,05:50,890.75,891.00,890.75,891.00,44,6,50.00
04/22/2003,05:51,891.00,891.25,891.00,891.00,22,1,23.00
04/22/2003,05:52,891.25,891.25,891.25,891.25,2,0,2.00
04/22/2003,05:53,891.25,891.25,891.00,891.25,13,1,14.00
04/22/2003,05:54,891.00,891.00,891.00,891.00,0,13,13.00
04/22/2003,05:55,891.00,891.00,890.75,890.75,0,12,12.00
04/22/2003,05:57,891.00,891.00,891.00,891.00,1,0,1.00
04/22/2003,05:58,891.00,891.00,890.50,891.00,36,80,116.00
04/22/2003,05:59,890.75,890.75,890.75,890.75,0,11,11.00
04/22/2003,06:00,890.75,891.00,890.75,891.00,71,2,73.00
04/22/2003,06:01,891.25,891.50,891.25,891.25,11,4,15.00
04/22/2003,06:02,891.25,891.25,891.25,891.25,0,5,5.00
04/22/2003,06:03,891.25,891.50,891.25,891.50,5,10,15.00
04/22/2003,06:04,891.25,891.25,891.25,891.25,0,17,17.00
04/22/2003,06:05,891.25,891.25,891.25,891.25,0,2,2.00
04/22/2003,06:06,891.00,891.25,891.00,891.00,3,4,7.00
04/22/2003,06:07,891.00,891.00,891.00,891.00,0,1,1.00
04/22/2003,06:08,891.25,891.25,891.00,891.00,1,2,3.00
04/22/2003,06:09,891.25,891.25,891.25,891.25,7,0,7.00
04/22/2003,06:10,891.25,891.25,891.25,891.25,5,0,5.00
04/22/2003,06:12,891.25,891.25,891.25,891.25,2,0,2.00
04/22/2003,06:13,891.25,891.25,891.25,891.25,5,0,5.00
04/22/2003,06:14,891.25,891.25,891.00,891.00,1,26,27.00
04/22/2003,06:15,890.75,890.75,890.50,890.75,10,52,62.00
04/22/2003,06:16,890.50,890.75,890.50,890.75,9,9,18.00
04/22/2003,06:17,890.75,890.75,890.75,890.75,1,0,1.00
04/22/2003,06:18,890.75,890.75,890.75,890.75,2,0,2.00
04/22/2003,06:19,890.75,890.75,890.75,890.75,2,0,2.00
04/22/2003,06:21,890.75,891.00,890.75,890.75,6,35,41.00
04/22/2003,06:22,890.75,890.75,890.50,890.50,1,45,46.00
04/22/2003,06:23,890.50,890.50,890.50,890.50,0,37,37.00
04/22/2003,06:24,890.50,890.50,890.50,890.50,0,21,21.00
04/22/2003,06:25,890.50,890.50,890.00,890.25,1,45,46.00
04/22/2003,06:26,890.00,890.00,890.00,890.00,0,54,54.00
04/22/2003,06:27,890.00,890.00,889.75,889.75,0,15,15.00
04/22/2003,06:28,889.75,889.75,889.50,889.75,5,21,26.00
04/22/2003,06:29,889.50,889.75,889.50,889.75,2,10,12.00
04/22/2003,06:30,889.75,889.75,889.75,889.75,39,0,39.00
04/22/2003,06:31,889.50,889.75,889.50,889.50,1,50,51.00
04/22/2003,06:32,889.50,889.50,889.50,889.50,0,2,2.00
04/22/2003,06:33,889.75,889.75,889.75,889.75,13,0,13.00
04/22/2003,06:34,889.75,889.75,889.75,889.75,2,0,2.00
04/22/2003,06:35,889.75,889.75,889.75,889.75,2,0,2.00
04/22/2003,06:36,890.00,890.00,889.50,889.75,34,10,44.00
04/22/2003,06:37,890.00,890.25,890.00,890.00,14,13,27.00
04/22/2003,06:38,890.00,890.25,890.00,890.00,1,13,14.00
04/22/2003,06:39,890.00,890.00,890.00,890.00,0,3,3.00
04/22/2003,06:40,889.75,890.00,889.75,890.00,52,25,77.00
04/22/2003,06:41,890.00,890.50,890.00,890.50,15,0,15.00
04/22/2003,06:42,890.25,890.25,890.25,890.25,0,22,22.00
04/22/2003,06:43,890.50,890.50,890.25,890.25,2,1,3.00
04/22/2003,06:44,890.25,890.25,890.25,890.25,0,1,1.00
04/22/2003,06:45,890.00,890.00,890.00,890.00,0,20,20.00
04/22/2003,06:46,890.25,890.25,890.25,890.25,7,0,7.00
04/22/2003,06:47,890.00,890.00,890.00,890.00,0,1,1.00
04/22/2003,06:48,890.25,890.25,890.00,890.25,15,1,16.00
04/22/2003,06:49,890.25,890.25,890.25,890.25,1,0,1.00
04/22/2003,06:50,890.00,890.25,890.00,890.25,30,5,35.00
04/22/2003,06:51,890.25,890.25,890.25,890.25,25,0,25.00
04/22/2003,06:52,890.25,890.25,890.25,890.25,3,0,3.00
04/22/2003,06:53,890.25,890.25,890.25,890.25,1,0,1.00
04/22/2003,06:55,890.25,890.25,890.25,890.25,14,0,14.00
04/22/2003,06:56,890.25,890.25,890.25,890.25,9,0,9.00
04/22/2003,06:57,890.25,890.25,889.75,889.75,3,90,93.00
04/22/2003,06:58,889.75,890.00,889.75,889.75,1,40,41.00
04/22/2003,06:59,889.75,889.75,889.75,889.75,0,2,2.00
04/22/2003,07:00,889.75,889.75,889.50,889.75,1,36,37.00
04/22/2003,07:01,889.75,889.75,889.50,889.75,43,1,44.00
04/22/2003,07:02,889.50,889.75,889.50,889.75,1,2,3.00
04/22/2003,07:03,889.75,890.00,889.75,889.75,16,1,17.00
04/22/2003,07:04,889.75,889.75,889.50,889.75,1,50,51.00
04/22/2003,07:05,889.75,889.75,889.75,889.75,1,0,1.00
04/22/2003,07:06,889.50,889.75,889.50,889.75,16,1,17.00
04/22/2003,07:07,889.75,889.75,889.75,889.75,13,0,13.00
04/22/2003,07:08,889.75,889.75,889.75,889.75,2,0,2.00
04/22/2003,07:09,889.75,890.00,889.75,890.00,7,0,7.00
04/22/2003,07:10,889.75,890.00,889.75,890.00,55,1,56.00
04/22/2003,07:11,889.75,889.75,889.75,889.75,0,10,10.00
04/22/2003,07:12,889.50,889.50,889.50,889.50,0,38,38.00
04/22/2003,07:13,889.25,889.25,889.25,889.25,0,5,5.00
04/22/2003,07:14,889.50,889.50,889.25,889.25,1,11,12.00
04/22/2003,07:15,889.25,889.50,889.25,889.50,50,8,58.00
04/22/2003,07:16,889.75,889.75,889.50,889.50,55,27,82.00
04/22/2003,07:17,889.75,889.75,889.75,889.75,4,0,4.00
04/22/2003,07:18,889.75,889.75,889.50,889.75,8,1,9.00
04/22/2003,07:19,889.75,890.00,889.75,889.75,21,12,33.00
04/22/2003,07:20,890.00,890.00,890.00,890.00,3,0,3.00
04/22/2003,07:21,889.75,889.75,889.75,889.75,0,8,8.00
04/22/2003,07:22,889.75,889.75,889.75,889.75,0,77,77.00
04/22/2003,07:23,889.75,889.75,889.75,889.75,0,31,31.00
04/22/2003,07:24,889.75,889.75,889.50,889.50,0,14,14.00
04/22/2003,07:25,889.50,889.75,889.25,889.25,2,64,66.00
04/22/2003,07:26,889.50,889.50,889.25,889.25,1,49,50.00
04/22/2003,07:27,889.25,889.25,889.25,889.25,0,3,3.00
04/22/2003,07:28,889.50,889.50,889.25,889.25,20,3,23.00
04/22/2003,07:29,889.25,889.50,889.25,889.50,2,1,3.00
04/22/2003,07:30,889.25,889.50,889.25,889.50,8,3,11.00
04/22/2003,07:31,889.25,889.50,889.25,889.50,20,4,24.00
04/22/2003,07:32,889.50,889.50,889.50,889.50,6,0,6.00
04/22/2003,07:33,889.50,889.50,889.50,889.50,2,0,2.00
04/22/2003,07:34,889.25,889.50,889.25,889.50,18,4,22.00
04/22/2003,07:35,889.25,889.50,889.25,889.50,5,5,10.00
04/22/2003,07:36,889.50,889.75,889.25,889.25,32,40,72.00
04/22/2003,07:37,889.50,889.50,889.25,889.25,9,26,35.00
04/22/2003,07:38,889.25,889.25,889.00,889.25,2,20,22.00
04/22/2003,07:39,889.25,889.25,889.00,889.00,1,85,86.00
04/22/2003,07:40,889.00,889.00,888.50,888.75,12,110,122.00
04/22/2003,07:41,888.50,888.75,888.50,888.50,6,48,54.00
04/22/2003,07:42,888.50,888.75,888.25,888.25,10,177,187.00
04/22/2003,07:43,888.25,888.75,888.25,888.50,45,67,112.00
04/22/2003,07:44,888.50,889.00,888.50,889.00,61,46,107.00
04/22/2003,07:45,888.75,888.75,888.50,888.50,0,63,63.00
04/22/2003,07:46,888.25,888.50,888.00,888.25,11,144,155.00
04/22/2003,07:47,888.25,888.25,888.00,888.25,39,40,79.00
04/22/2003,07:48,888.25,888.25,888.00,888.25,57,7,64.00
04/22/2003,07:49,888.25,888.50,888.00,888.25,20,5,25.00
04/22/2003,07:50,888.25,888.25,888.00,888.00,9,11,20.00
04/22/2003,07:51,888.00,888.25,888.00,888.25,34,17,51.00
04/22/2003,07:52,888.25,888.50,888.25,888.25,13,29,42.00
04/22/2003,07:53,888.25,888.50,888.25,888.25,6,7,13.00
04/22/2003,07:54,888.25,888.50,888.25,888.25,6,12,18.00
04/22/2003,07:55,888.25,888.50,888.25,888.50,46,1,47.00
04/22/2003,07:56,888.75,888.75,888.50,888.75,55,37,92.00
04/22/2003,07:57,888.75,889.00,888.75,889.00,159,13,172.00
04/22/2003,07:58,889.00,889.25,888.75,889.00,44,32,76.00
04/22/2003,07:59,888.75,889.00,888.50,888.50,31,77,108.00
04/22/2003,08:00,888.50,888.75,888.50,888.75,27,4,31.00
04/22/2003,08:01,888.75,888.75,888.50,888.75,8,3,11.00
04/22/2003,08:02,888.75,888.75,888.25,888.25,2,117,119.00
04/22/2003,08:03,888.25,888.50,888.25,888.50,24,2,26.00
04/22/2003,08:04,888.50,888.75,888.25,888.75,10,68,78.00
04/22/2003,08:05,888.75,888.75,888.25,888.25,2,101,103.00
04/22/2003,08:06,888.25,888.50,887.75,888.00,47,178,225.00
04/22/2003,08:07,888.00,888.00,887.75,888.00,89,14,103.00
04/22/2003,08:08,888.00,888.00,887.75,887.75,22,29,51.00
04/22/2003,08:09,887.75,887.75,887.50,887.75,33,68,101.00
04/22/2003,08:10,887.50,887.75,887.50,887.75,42,68,110.00
04/22/2003,08:11,887.75,887.75,887.25,887.50,68,85,153.00
04/22/2003,08:12,887.50,887.50,887.00,887.25,190,118,308.00
04/22/2003,08:13,887.50,887.50,887.25,887.50,111,7,118.00
04/22/2003,08:14,887.50,887.50,887.25,887.50,33,7,40.00
04/22/2003,08:15,887.25,887.75,887.25,887.50,80,6,86.00
04/22/2003,08:16,887.50,887.75,887.50,887.50,7,52,59.00
04/22/2003,08:17,887.50,887.50,887.25,887.50,25,31,56.00
04/22/2003,08:18,887.25,887.50,887.25,887.50,40,5,45.00
04/22/2003,08:19,887.50,887.75,887.50,887.50,24,6,30.00
04/22/2003,08:20,887.75,887.75,887.25,887.25,9,173,182.00
04/22/2003,08:21,887.25,887.50,887.25,887.25,4,35,39.00
04/22/2003,08:22,887.25,887.50,887.25,887.25,5,25,30.00
04/22/2003,08:23,887.25,887.50,887.25,887.25,7,16,23.00
04/22/2003,08:24,887.25,887.50,887.25,887.25,5,42,47.00
04/22/2003,08:25,887.25,887.50,887.00,887.25,34,27,61.00
04/22/2003,08:26,887.25,887.50,887.00,887.50,63,23,86.00
04/22/2003,08:27,887.25,887.50,887.00,887.25,17,31,48.00
04/22/2003,08:28,887.25,887.50,887.00,887.25,64,47,111.00
04/22/2003,08:29,887.00,887.25,887.00,887.00,55,22,77.00
04/22/2003,08:30,887.00,887.50,887.00,887.00,427,144,571.00
04/22/2003,08:31,887.00,887.25,886.50,886.50,1142,1989,3131.00
04/22/2003,08:32,886.50,887.00,886.25,886.75,894,1017,1911.00
04/22/2003,08:33,886.75,888.00,886.75,887.00,1682,1338,3020.00
04/22/2003,08:34,887.00,887.25,885.50,885.50,531,1890,2421.00
04/22/2003,08:35,885.50,886.50,885.50,886.50,1511,872,2383.00
04/22/2003,08:36,886.50,886.50,885.50,886.25,1103,1636,2739.00
04/22/2003,08:37,886.50,887.00,885.50,886.00,1865,2143,4008.00
04/22/2003,08:38,886.00,886.25,885.00,885.25,1718,2255,3973.00
04/22/2003,08:39,885.25,886.75,885.00,886.25,1484,771,2255.00
04/22/2003,08:40,886.50,887.00,886.25,887.00,1182,726,1908.00
04/22/2003,08:41,887.00,887.25,886.50,887.25,1264,785,2049.00
04/22/2003,08:42,887.25,887.25,885.75,886.00,1004,2023,3027.00
04/22/2003,08:43,886.00,886.75,885.50,886.75,1543,872,2415.00
04/22/2003,08:44,886.75,887.75,886.50,887.25,1436,1160,2596.00
04/22/2003,08:45,887.00,887.50,886.75,887.25,630,708,1338.00
04/22/2003,08:46,887.25,887.25,886.25,886.75,1157,1491,2648.00
04/22/2003,08:47,887.00,887.25,886.50,886.50,799,1263,2062.00
04/22/2003,08:48,886.50,887.75,886.50,887.50,2623,552,3175.00
04/22/2003,08:49,887.50,887.50,886.75,887.00,498,1178,1676.00
04/22/2003,08:50,887.00,887.50,886.75,886.75,1559,1409,2968.00
04/22/2003,08:51,887.00,887.00,886.00,886.75,1427,1988,3415.00
04/22/2003,08:52,886.75,888.00,886.75,888.00,1656,568,2224.00
04/22/2003,08:53,888.00,888.50,887.75,888.25,1569,1282,2851.00
04/22/2003,08:54,888.25,889.00,888.00,888.50,1590,1215,2805.00
04/22/2003,08:55,888.50,888.50,887.50,887.50,300,1596,1896.00
04/22/2003,08:56,887.50,888.25,887.50,888.00,1494,828,2322.00
04/22/2003,08:57,888.00,888.50,887.50,888.50,605,470,1075.00
04/22/2003,08:58,888.25,888.50,888.00,888.25,459,706,1165.00
04/22/2003,08:59,888.25,888.25,887.75,887.75,357,1115,1472.00
04/22/2003,09:00,887.75,888.00,887.25,887.75,413,1345,1758.00
04/22/2003,09:01,887.75,888.75,887.50,888.00,2153,1198,3351.00
04/22/2003,09:02,888.00,888.25,886.50,887.00,1228,3200,4428.00
04/22/2003,09:03,887.00,887.75,886.50,887.25,1414,1652,3066.00
04/22/2003,09:04,887.50,888.75,887.00,888.50,2344,1961,4305.00
04/22/2003,09:05,888.75,890.00,888.50,889.00,4697,2316,7013.00
04/22/2003,09:06,889.00,889.00,888.50,888.50,464,1018,1482.00
04/22/2003,09:07,888.50,889.25,888.25,888.50,2004,1316,3320.00
04/22/2003,09:08,888.25,888.75,888.00,888.50,1379,653,2032.00
04/22/2003,09:09,888.50,888.75,887.75,888.00,110,1805,1915.00
04/22/2003,09:10,887.75,888.00,887.50,887.75,264,713,977.00
04/22/2003,09:11,887.75,888.50,887.75,888.00,1115,1233,2348.00
04/22/2003,09:12,888.00,888.25,887.25,887.75,776,606,1382.00
04/22/2003,09:13,888.00,888.25,887.50,888.00,548,768,1316.00
04/22/2003,09:14,888.25,888.25,887.75,888.00,463,771,1234.00
04/22/2003,09:15,888.00,888.75,887.75,888.25,1338,545,1883.00
04/22/2003,09:16,888.25,888.75,888.00,888.25,878,565,1443.00
04/22/2003,09:17,888.25,888.75,888.25,888.50,478,358,836.00
04/22/2003,09:18,888.50,889.25,888.50,889.00,1933,957,2890.00
04/22/2003,09:19,889.00,889.00,887.75,888.25,607,1649,2256.00
04/22/2003,09:20,888.25,888.50,888.00,888.50,231,809,1040.00
04/22/2003,09:21,888.50,888.75,888.00,888.50,305,531,836.00
04/22/2003,09:22,888.50,889.00,888.25,889.00,1166,285,1451.00
04/22/2003,09:23,888.75,889.50,888.50,888.75,871,1210,2081.00
04/22/2003,09:24,888.50,889.25,888.50,889.00,898,245,1143.00
04/22/2003,09:25,889.00,890.50,888.75,890.50,3277,751,4028.00
04/22/2003,09:26,890.50,890.75,889.75,890.00,1676,1960,3636.00
04/22/2003,09:27,890.25,890.75,889.75,890.00,1004,1401,2405.00
04/22/2003,09:28,890.00,890.00,889.75,889.75,323,322,645.00
04/22/2003,09:29,890.00,890.50,889.75,890.50,1031,181,1212.00
04/22/2003,09:30,890.50,891.75,890.25,891.75,2949,929,3878.00
04/22/2003,09:31,891.75,892.25,891.25,891.75,3280,2530,5810.00
04/22/2003,09:32,891.50,892.75,891.50,892.75,3277,1358,4635.00
04/22/2003,09:33,892.75,893.50,892.25,893.50,3782,1539,5321.00
04/22/2003,09:34,893.50,895.25,893.50,894.75,5467,2638,8105.00
04/22/2003,09:35,894.75,896.50,894.50,895.75,4505,2814,7319.00
04/22/2003,09:36,896.00,896.75,895.25,895.75,3199,3890,7089.00
04/22/2003,09:37,895.50,895.75,894.75,894.75,860,1505,2365.00
04/22/2003,09:38,894.75,895.50,894.75,895.25,998,566,1564.00
04/22/2003,09:39,895.25,896.00,895.00,896.00,2235,560,2795.00
04/22/2003,09:40,896.00,896.75,895.75,896.50,2221,1391,3612.00
04/22/2003,09:41,896.50,897.75,896.25,897.00,4450,2355,6805.00
04/22/2003,09:42,897.00,897.50,896.50,897.50,2426,1068,3494.00
04/22/2003,09:43,897.50,898.00,897.00,897.25,2640,1650,4290.00
04/22/2003,09:44,897.50,897.75,896.00,896.25,1094,2857,3951.00
04/22/2003,09:45,896.25,896.50,896.00,896.25,1173,357,1530.00
04/22/2003,09:46,896.50,896.75,896.25,896.50,1500,776,2276.00
04/22/2003,09:47,896.50,896.75,896.25,896.75,540,553,1093.00
04/22/2003,09:48,896.50,898.00,896.50,897.75,2134,719,2853.00
04/22/2003,09:49,897.75,897.75,896.50,896.50,1128,1947,3075.00
04/22/2003,09:50,896.75,898.25,896.25,898.00,4137,1875,6012.00
04/22/2003,09:51,898.25,900.25,898.00,899.75,6524,2038,8562.00
04/22/2003,09:52,899.75,900.25,899.50,899.75,2839,1466,4305.00
04/22/2003,09:53,900.00,900.75,899.50,900.50,3348,2426,5774.00
04/22/2003,09:54,900.25,900.75,899.75,899.75,1728,1100,2828.00
04/22/2003,09:55,900.00,900.00,899.50,899.50,564,1160,1724.00
04/22/2003,09:56,899.50,899.75,899.25,899.75,884,1719,2603.00
04/22/2003,09:57,899.50,899.75,898.50,898.50,933,2692,3625.00
04/22/2003,09:58,898.50,899.00,898.50,898.75,1636,850,2486.00
04/22/2003,09:59,898.75,899.25,898.75,899.00,1140,853,1993.00
04/22/2003,10:00,898.75,899.00,898.50,899.00,860,1384,2244.00
04/22/2003,10:01,899.00,899.75,898.75,899.50,2125,1406,3531.00
04/22/2003,10:02,899.50,899.75,899.00,899.50,841,859,1700.00
04/22/2003,10:03,899.25,899.50,898.50,898.75,749,968,1717.00
04/22/2003,10:04,899.00,899.00,898.50,898.50,460,831,1291.00
04/22/2003,10:05,898.50,898.75,897.75,898.00,451,1889,2340.00
04/22/2003,10:06,898.00,898.50,898.00,898.00,925,461,1386.00
04/22/2003,10:07,898.25,898.25,897.75,897.75,425,1178,1603.00
04/22/2003,10:08,897.75,897.75,897.25,897.50,736,1407,2143.00
04/22/2003,10:09,897.50,897.50,895.75,895.75,624,3986,4610.00
04/22/2003,10:10,895.75,896.50,895.75,896.50,1809,1358,3167.00
04/22/2003,10:11,896.50,896.50,895.75,896.50,502,875,1377.00
04/22/2003,10:12,896.50,896.50,895.00,895.50,955,2932,3887.00
04/22/2003,10:13,895.75,895.75,894.25,894.50,1030,4116,5146.00
04/22/2003,10:14,894.25,895.00,894.25,895.00,1050,645,1695.00
04/22/2003,10:15,895.00,895.75,894.75,895.75,1698,329,2027.00
04/22/2003,10:16,895.75,896.25,895.50,896.00,2264,887,3151.00
04/22/2003,10:17,896.00,897.00,896.00,896.75,1938,1132,3070.00
04/22/2003,10:18,896.75,897.00,896.00,897.00,1069,908,1977.00
04/22/2003,10:19,897.00,897.25,896.25,896.50,490,988,1478.00
04/22/2003,10:20,896.25,896.50,895.75,895.75,93,655,748.00
04/22/2003,10:21,895.75,896.50,895.75,896.50,1006,573,1579.00
04/22/2003,10:22,896.50,896.75,896.00,896.75,1610,558,2168.00
04/22/2003,10:23,896.75,897.50,896.50,896.75,1013,582,1595.00
04/22/2003,10:24,897.00,897.25,896.50,897.00,1015,607,1622.00
04/22/2003,10:25,897.00,897.25,896.50,896.75,160,498,658.00
04/22/2003,10:26,896.75,897.50,896.75,897.25,964,189,1153.00
04/22/2003,10:27,897.25,897.50,896.75,897.00,347,346,693.00
04/22/2003,10:28,897.25,897.25,895.75,895.75,564,2472,3036.00
04/22/2003,10:29,896.00,896.00,895.25,895.75,1028,1875,2903.00
04/22/2003,10:30,895.75,895.75,894.75,895.25,646,1388,2034.00
04/22/2003,10:31,895.25,895.25,894.50,894.50,766,1306,2072.00
04/22/2003,10:32,894.50,895.50,894.50,895.00,1403,1654,3057.00
04/22/2003,10:33,895.00,895.00,894.00,894.75,1096,2278,3374.00
04/22/2003,10:34,895.00,895.25,894.75,895.25,988,325,1313.00
04/22/2003,10:35,895.25,895.50,894.75,895.00,434,429,863.00
04/22/2003,10:36,895.00,895.50,895.00,895.25,337,145,482.00
04/22/2003,10:37,895.00,895.25,894.75,894.75,202,357,559.00
04/22/2003,10:38,894.75,895.25,894.50,894.50,679,715,1394.00
04/22/2003,10:39,894.50,895.50,894.50,895.50,563,189,752.00
04/22/2003,10:40,895.50,896.50,895.00,896.25,2695,929,3624.00
04/22/2003,10:41,896.25,897.25,896.00,897.00,1691,660,2351.00
04/22/2003,10:42,897.25,897.50,896.75,897.00,1449,847,2296.00
04/22/2003,10:43,897.00,898.00,896.75,897.75,2049,1473,3522.00
04/22/2003,10:44,897.75,898.00,897.25,897.75,985,521,1506.00
04/22/2003,10:45,897.75,898.00,897.25,898.00,745,672,1417.00
04/22/2003,10:46,897.75,898.75,897.75,898.00,1862,1295,3157.00
04/22/2003,10:47,898.00,899.00,897.75,898.75,1456,655,2111.00
04/22/2003,10:48,899.00,899.00,898.00,898.00,512,816,1328.00
04/22/2003,10:49,898.00,898.50,898.00,898.25,440,336,776.00
04/22/2003,10:50,898.25,899.00,898.00,899.00,1673,349,2022.00
04/22/2003,10:51,899.00,899.50,898.50,899.00,2435,979,3414.00
04/22/2003,10:52,899.00,899.50,899.00,899.00,526,641,1167.00
04/22/2003,10:53,899.00,899.25,898.75,899.00,404,220,624.00
04/22/2003,10:54,899.25,900.50,899.00,900.00,3194,826,4020.00
04/22/2003,10:55,900.00,900.25,899.50,900.00,652,1200,1852.00
04/22/2003,10:56,899.75,900.00,899.25,899.25,681,626,1307.00
04/22/2003,10:57,899.25,900.00,899.25,899.50,895,482,1377.00
04/22/2003,10:58,899.50,899.50,899.25,899.50,768,106,874.00
04/22/2003,10:59,899.50,900.00,899.25,899.75,1132,255,1387.00
04/22/2003,11:00,899.75,900.50,899.50,900.25,1473,453,1926.00
04/22/2003,11:01,900.25,901.00,900.00,900.75,2878,606,3484.00
04/22/2003,11:02,900.75,901.00,900.50,900.50,1374,842,2216.00
04/22/2003,11:03,900.50,900.75,900.25,900.50,701,420,1121.00
04/22/2003,11:04,900.50,900.75,900.25,900.75,654,183,837.00
04/22/2003,11:05,900.75,901.00,900.25,900.75,792,632,1424.00
04/22/2003,11:06,900.75,900.75,900.00,900.25,515,725,1240.00
04/22/2003,11:07,900.25,900.50,899.75,899.75,33,880,913.00
04/22/2003,11:08,899.75,900.00,899.25,899.75,545,637,1182.00
04/22/2003,11:09,899.75,900.00,899.50,899.50,21,193,214.00
04/22/2003,11:10,899.50,900.50,899.50,900.25,1042,687,1729.00
04/22/2003,11:11,900.25,900.50,900.00,900.25,221,663,884.00
04/22/2003,11:12,900.25,900.50,900.00,900.00,229,204,433.00
04/22/2003,11:13,900.00,900.50,900.00,900.00,541,362,903.00
04/22/2003,11:14,900.00,900.00,899.25,899.25,202,940,1142.00
04/22/2003,11:15,899.25,900.00,899.00,900.00,715,466,1181.00
04/22/2003,11:16,899.75,900.50,899.25,899.25,477,882,1359.00
04/22/2003,11:17,899.25,899.25,898.75,899.00,313,408,721.00
04/22/2003,11:18,899.00,900.00,899.00,899.75,1051,139,1190.00
04/22/2003,11:19,899.75,900.25,899.50,900.00,1097,786,1883.00
04/22/2003,11:20,899.75,900.25,899.50,899.75,512,403,915.00
04/22/2003,11:21,899.75,900.75,899.50,900.50,1503,195,1698.00
04/22/2003,11:22,900.50,900.75,900.25,900.50,487,322,809.00
04/22/2003,11:23,900.50,901.00,900.50,900.50,553,783,1336.00
04/22/2003,11:24,900.75,901.25,900.50,901.00,1770,800,2570.00
04/22/2003,11:25,901.00,901.75,901.00,901.75,2079,456,2535.00
04/22/2003,11:26,901.75,902.50,901.75,902.25,2328,1378,3706.00
04/22/2003,11:27,902.25,902.75,902.00,902.25,1856,926,2782.00
04/22/2003,11:28,902.50,902.75,902.25,902.50,1527,1056,2583.00
04/22/2003,11:29,902.50,902.75,902.25,902.50,777,666,1443.00
04/22/2003,11:30,902.25,903.00,902.00,902.75,1345,1012,2357.00
04/22/2003,11:31,902.75,903.25,902.25,902.75,1523,1201,2724.00
04/22/2003,11:32,902.50,903.00,902.25,902.25,784,555,1339.00
04/22/2003,11:33,902.25,902.75,902.25,902.25,437,961,1398.00
04/22/2003,11:34,902.25,903.00,902.25,902.25,785,531,1316.00
04/22/2003,11:35,902.50,902.50,902.00,902.00,81,834,915.00
04/22/2003,11:36,902.00,902.50,902.00,902.00,427,502,929.00
04/22/2003,11:37,902.00,902.50,901.75,902.50,1137,415,1552.00
04/22/2003,11:38,902.50,902.75,902.00,902.25,257,421,678.00
04/22/2003,11:39,902.00,902.25,901.75,902.00,46,428,474.00
04/22/2003,11:40,902.00,902.25,901.75,902.25,262,58,320.00
04/22/2003,11:41,902.00,902.50,901.75,902.25,625,722,1347.00
04/22/2003,11:42,902.25,902.25,902.00,902.25,206,38,244.00
04/22/2003,11:43,902.25,902.50,902.00,902.50,351,39,390.00
04/22/2003,11:44,902.25,902.50,902.00,902.25,190,400,590.00
04/22/2003,11:45,902.25,902.50,902.00,902.25,367,197,564.00
04/22/2003,11:46,902.25,903.00,902.25,902.75,1093,152,1245.00
04/22/2003,11:47,903.00,903.25,902.50,903.25,762,298,1060.00
04/22/2003,11:48,903.00,903.75,903.00,903.50,1712,568,2280.00
04/22/2003,11:49,903.50,904.00,903.00,903.75,1486,1018,2504.00
04/22/2003,11:50,903.75,904.25,903.50,904.00,1059,547,1606.00
04/22/2003,11:51,904.00,904.00,903.50,903.75,331,745,1076.00
04/22/2003,11:52,903.75,904.25,903.75,904.25,1305,40,1345.00
04/22/2003,11:53,904.25,904.50,903.75,904.00,616,623,1239.00
04/22/2003,11:54,904.00,904.25,903.75,904.25,546,197,743.00
04/22/2003,11:55,904.25,904.25,903.75,903.75,294,582,876.00
04/22/2003,11:56,904.00,904.00,903.50,903.75,398,527,925.00
04/22/2003,11:57,903.75,904.00,903.50,903.75,313,421,734.00
04/22/2003,11:58,903.75,904.00,903.75,903.75,268,436,704.00
04/22/2003,11:59,903.75,904.00,903.50,903.50,30,850,880.00
04/22/2003,12:00,903.50,903.75,903.25,903.25,429,1261,1690.00
04/22/2003,12:01,903.25,904.50,903.25,904.50,2120,487,2607.00
04/22/2003,12:02,904.50,904.75,904.00,904.25,1006,489,1495.00
04/22/2003,12:03,904.25,904.50,904.00,904.25,653,371,1024.00
04/22/2003,12:04,904.00,904.50,903.75,904.00,388,574,962.00
04/22/2003,12:05,904.00,904.25,903.75,903.75,390,381,771.00
04/22/2003,12:06,904.00,904.25,903.50,903.75,447,540,987.00
04/22/2003,12:07,903.50,904.00,903.50,903.50,247,175,422.00
04/22/2003,12:08,903.75,904.00,903.50,903.75,581,184,765.00
04/22/2003,12:09,904.00,904.00,903.75,904.00,856,18,874.00
04/22/2003,12:10,904.00,904.50,904.00,904.50,1060,193,1253.00
04/22/2003,12:11,904.25,904.75,904.00,904.00,459,538,997.00
04/22/2003,12:12,904.00,905.50,904.00,905.50,3323,600,3923.00
04/22/2003,12:13,905.50,906.50,905.00,906.50,3803,1274,5077.00
04/22/2003,12:14,906.50,906.50,905.50,906.25,908,960,1868.00
04/22/2003,12:15,906.25,906.25,905.75,906.25,1150,915,2065.00
04/22/2003,12:16,906.25,906.50,906.00,906.25,778,764,1542.00
04/22/2003,12:17,906.00,907.00,906.00,906.75,2675,1818,4493.00
04/22/2003,12:18,906.75,906.75,906.25,906.50,1068,1293,2361.00
04/22/2003,12:19,906.50,906.50,906.00,906.00,934,1850,2784.00
04/22/2003,12:20,906.00,906.25,905.50,905.75,310,1921,2231.00
04/22/2003,12:21,905.75,906.00,905.25,905.50,849,1358,2207.00
04/22/2003,12:22,905.75,905.75,904.75,905.00,572,1805,2377.00
04/22/2003,12:23,905.00,905.25,904.50,904.75,797,1560,2357.00
04/22/2003,12:24,904.75,905.00,904.50,904.75,550,660,1210.00
04/22/2003,12:25,904.75,905.25,904.75,905.00,736,195,931.00
04/22/2003,12:26,905.00,905.25,904.75,905.00,210,488,698.00
04/22/2003,12:27,905.00,905.00,904.50,904.75,315,463,778.00
04/22/2003,12:28,904.75,905.00,904.50,904.50,340,78,418.00
04/22/2003,12:29,904.50,904.75,904.00,904.50,860,1277,2137.00
04/22/2003,12:30,904.75,905.25,904.50,905.00,1078,503,1581.00
04/22/2003,12:31,904.75,905.25,904.75,905.25,475,410,885.00
04/22/2003,12:32,905.25,905.50,904.75,904.75,528,587,1115.00
04/22/2003,12:33,904.75,905.50,904.75,905.50,516,100,616.00
04/22/2003,12:34,905.25,905.50,905.00,905.00,389,564,953.00
04/22/2003,12:35,905.00,905.25,904.50,905.25,546,379,925.00
04/22/2003,12:36,905.25,905.50,905.00,905.00,391,399,790.00
04/22/2003,12:37,905.00,905.25,904.75,905.00,34,284,318.00
04/22/2003,12:38,905.00,905.00,904.50,904.75,376,452,828.00
04/22/2003,12:39,905.00,905.00,904.25,904.50,108,519,627.00
04/22/2003,12:40,904.25,904.75,904.25,904.75,511,74,585.00
04/22/2003,12:41,904.50,905.00,904.50,904.50,378,229,607.00
04/22/2003,12:42,904.50,905.00,904.50,904.75,344,19,363.00
04/22/2003,12:43,905.00,905.25,904.75,905.00,479,200,679.00
04/22/2003,12:44,904.75,905.25,904.75,905.25,560,75,635.00
04/22/2003,12:45,905.25,905.25,905.00,905.25,84,12,96.00
04/22/2003,12:46,905.25,905.50,905.00,905.25,323,159,482.00
04/22/2003,12:47,905.00,905.00,904.50,904.50,287,755,1042.00
04/22/2003,12:48,904.50,905.00,904.25,904.75,344,361,705.00
04/22/2003,12:49,904.75,905.00,904.50,904.50,30,460,490.00
04/22/2003,12:50,904.50,905.00,904.25,904.75,525,278,803.00
04/22/2003,12:51,904.75,905.00,904.50,904.50,74,92,166.00
04/22/2003,12:52,904.50,904.75,904.25,904.50,54,239,293.00
04/22/2003,12:53,904.50,905.00,904.25,904.75,300,251,551.00
04/22/2003,12:54,904.75,905.00,904.50,904.75,369,69,438.00
04/22/2003,12:55,904.50,904.75,904.25,904.50,37,209,246.00
04/22/2003,12:56,904.25,904.75,904.25,904.50,231,37,268.00
04/22/2003,12:57,904.50,904.75,904.25,904.50,227,625,852.00
04/22/2003,12:58,904.50,905.50,904.50,905.50,1731,96,1827.00
04/22/2003,12:59,905.50,906.25,905.25,906.25,1573,243,1816.00
04/22/2003,13:00,906.00,906.25,905.75,906.25,852,463,1315.00
04/22/2003,13:01,906.25,906.75,906.00,906.75,2313,932,3245.00
04/22/2003,13:02,906.50,906.75,906.25,906.75,729,413,1142.00
04/22/2003,13:03,906.50,907.00,906.50,906.75,834,925,1759.00
04/22/2003,13:04,907.00,907.00,906.50,906.50,251,344,595.00
04/22/2003,13:05,906.75,907.00,906.50,906.75,609,549,1158.00
04/22/2003,13:06,906.50,907.00,906.50,906.50,509,102,611.00
04/22/2003,13:07,906.50,907.25,906.50,907.25,1949,114,2063.00
04/22/2003,13:08,907.00,907.50,907.00,907.25,1500,870,2370.00
04/22/2003,13:09,907.25,907.75,907.25,907.25,670,317,987.00
04/22/2003,13:10,907.25,908.00,907.25,908.00,1998,463,2461.00
04/22/2003,13:11,908.00,908.25,907.50,908.00,1815,1297,3112.00
04/22/2003,13:12,908.00,908.25,907.75,907.75,413,737,1150.00
04/22/2003,13:13,908.00,909.00,907.75,908.75,3140,1333,4473.00
04/22/2003,13:14,908.75,909.00,908.25,908.50,716,1622,2338.00
04/22/2003,13:15,908.50,909.00,908.25,908.50,873,835,1708.00
04/22/2003,13:16,908.75,908.75,908.00,908.50,1081,1399,2480.00
04/22/2003,13:17,908.50,908.50,908.00,908.25,821,1022,1843.00
04/22/2003,13:18,908.50,909.25,908.25,908.50,1454,777,2231.00
04/22/2003,13:19,908.75,908.75,908.00,908.25,581,1250,1831.00
04/22/2003,13:20,908.25,908.50,907.50,908.50,1280,1751,3031.00
04/22/2003,13:21,908.50,908.75,907.75,908.25,1158,1649,2807.00
04/22/2003,13:22,908.25,908.50,908.00,908.25,360,235,595.00
04/22/2003,13:23,908.25,908.50,908.00,908.00,261,259,520.00
04/22/2003,13:24,908.00,908.00,907.50,907.75,658,2170,2828.00
04/22/2003,13:25,907.75,908.00,907.50,907.50,122,499,621.00
04/22/2003,13:26,907.75,907.75,907.25,907.25,425,1082,1507.00
04/22/2003,13:27,907.25,908.00,907.25,907.75,801,509,1310.00
04/22/2003,13:28,907.75,908.50,907.75,908.00,1374,686,2060.00
04/22/2003,13:29,908.00,908.25,907.75,907.75,54,344,398.00
04/22/2003,13:30,908.00,909.00,908.00,908.75,1889,227,2116.00
04/22/2003,13:31,908.75,909.50,908.50,909.25,2699,667,3366.00
04/22/2003,13:32,909.25,909.50,908.75,909.00,1422,868,2290.00
04/22/2003,13:33,909.00,909.25,908.75,908.75,291,701,992.00
04/22/2003,13:34,909.00,909.75,909.00,909.50,2550,721,3271.00
04/22/2003,13:35,909.25,909.50,909.00,909.25,370,1290,1660.00
04/22/2003,13:36,909.00,909.50,909.00,909.50,875,117,992.00
04/22/2003,13:37,909.50,909.75,909.00,909.25,339,971,1310.00
04/22/2003,13:38,909.50,909.75,909.25,909.50,777,204,981.00
04/22/2003,13:39,909.50,910.00,909.25,909.50,1626,1056,2682.00
04/22/2003,13:40,909.75,909.75,908.75,909.00,597,2441,3038.00
04/22/2003,13:41,909.00,909.25,908.50,909.00,1500,1952,3452.00
04/22/2003,13:42,909.00,909.25,909.00,909.25,745,343,1088.00
04/22/2003,13:43,909.25,909.75,909.25,909.75,532,103,635.00
04/22/2003,13:44,909.75,909.75,909.25,909.25,313,1140,1453.00
04/22/2003,13:45,909.50,909.75,909.25,909.75,572,315,887.00
04/22/2003,13:46,909.50,910.00,909.50,909.50,561,1409,1970.00
04/22/2003,13:47,909.50,909.75,909.25,909.25,183,375,558.00
04/22/2003,13:48,909.25,910.25,909.25,910.25,2061,99,2160.00
04/22/2003,13:49,910.25,910.75,909.75,910.00,2751,2087,4838.00
04/22/2003,13:50,910.25,910.50,909.75,910.50,700,1087,1787.00
04/22/2003,13:51,910.25,910.50,910.00,910.25,284,668,952.00
04/22/2003,13:52,910.25,910.25,910.00,910.00,631,47,678.00
04/22/2003,13:53,910.00,910.75,910.00,910.50,1282,760,2042.00
04/22/2003,13:54,910.50,910.50,910.25,910.50,474,651,1125.00
04/22/2003,13:55,910.50,910.75,910.25,910.25,278,84,362.00
04/22/2003,13:56,910.25,910.25,909.50,909.75,328,1188,1516.00
04/22/2003,13:57,910.00,910.75,909.75,910.50,1321,290,1611.00
04/22/2003,13:58,910.50,910.75,910.00,910.50,658,845,1503.00
04/22/2003,13:59,910.50,910.50,909.75,910.25,267,1202,1469.00
04/22/2003,14:00,910.25,910.50,909.75,910.50,910,798,1708.00
04/22/2003,14:01,910.50,911.25,910.00,910.25,1937,1761,3698.00
04/22/2003,14:02,910.25,910.25,909.00,909.25,922,2753,3675.00
04/22/2003,14:03,909.25,909.75,909.25,909.50,844,1098,1942.00
04/22/2003,14:04,909.25,909.50,908.50,909.00,1570,2328,3898.00
04/22/2003,14:05,909.25,909.50,908.75,909.00,1386,820,2206.00
04/22/2003,14:06,909.25,909.75,909.25,909.50,1486,666,2152.00
04/22/2003,14:07,909.75,909.75,909.25,909.75,980,285,1265.00
04/22/2003,14:08,909.50,909.75,909.50,909.50,289,72,361.00
04/22/2003,14:09,909.50,909.75,909.00,909.50,469,894,1363.00
04/22/2003,14:10,909.50,909.75,909.25,909.75,342,358,700.00
04/22/2003,14:11,909.75,910.25,909.50,910.25,963,151,1114.00
04/22/2003,14:12,910.00,910.25,909.50,909.75,686,1050,1736.00
04/22/2003,14:13,909.50,909.75,909.25,909.50,1394,383,1777.00
04/22/2003,14:14,909.50,910.25,909.50,909.75,592,1262,1854.00
04/22/2003,14:15,910.00,910.00,909.50,909.75,379,251,630.00
04/22/2003,14:16,909.75,909.75,909.00,909.50,469,1068,1537.00
04/22/2003,14:17,909.25,909.50,909.00,909.50,349,331,680.00
04/22/2003,14:18,909.50,909.50,909.25,909.50,664,20,684.00
04/22/2003,14:19,909.50,910.75,909.50,910.50,2965,618,3583.00
04/22/2003,14:20,910.75,911.00,910.25,910.50,1931,996,2927.00
04/22/2003,14:21,910.25,910.75,910.25,910.50,268,854,1122.00
04/22/2003,14:22,910.75,911.00,910.25,910.75,603,710,1313.00
04/22/2003,14:23,910.75,911.25,910.50,911.00,1913,364,2277.00
04/22/2003,14:24,911.00,911.75,910.50,910.75,2218,1849,4067.00
04/22/2003,14:25,910.75,911.25,910.50,911.25,1557,561,2118.00
04/22/2003,14:26,911.25,911.50,911.00,911.00,618,895,1513.00
04/22/2003,14:27,911.00,911.25,910.50,911.00,968,868,1836.00
04/22/2003,14:28,911.00,911.50,911.00,911.25,914,622,1536.00
04/22/2003,14:29,911.50,911.50,910.75,911.00,433,993,1426.00
04/22/2003,14:30,910.75,911.50,910.75,911.25,1112,617,1729.00
04/22/2003,14:31,911.25,911.50,911.00,911.50,741,646,1387.00
04/22/2003,14:32,911.50,911.50,911.00,911.00,681,939,1620.00
04/22/2003,14:33,911.25,911.50,911.00,911.00,556,446,1002.00
04/22/2003,14:34,911.00,911.25,910.50,910.75,446,834,1280.00
04/22/2003,14:35,911.00,911.00,909.50,909.75,2042,3081,5123.00
04/22/2003,14:36,909.75,910.50,908.75,910.25,3755,3145,6900.00
04/22/2003,14:37,910.25,910.75,910.00,910.75,746,830,1576.00
04/22/2003,14:38,910.75,910.75,910.25,910.50,1021,1416,2437.00
04/22/2003,14:39,910.50,910.50,910.00,910.25,534,804,1338.00
04/22/2003,14:40,910.25,910.50,910.00,910.25,415,473,888.00
04/22/2003,14:41,910.25,910.25,909.75,910.00,917,1391,2308.00
04/22/2003,14:42,910.00,910.00,908.75,908.75,646,2847,3493.00
04/22/2003,14:43,909.00,909.50,908.50,909.25,1768,1058,2826.00
04/22/2003,14:44,909.25,909.25,908.75,909.25,605,968,1573.00
04/22/2003,14:45,909.25,909.25,908.50,908.75,901,636,1537.00
04/22/2003,14:46,909.00,909.25,908.75,909.00,812,501,1313.00
04/22/2003,14:47,909.00,909.75,908.75,909.75,1585,702,2287.00
04/22/2003,14:48,909.75,909.75,909.00,909.50,954,835,1789.00
04/22/2003,14:49,909.50,909.50,909.00,909.00,228,1012,1240.00
04/22/2003,14:50,909.00,909.50,908.50,909.25,937,1200,2137.00
04/22/2003,14:51,909.00,909.25,909.00,909.25,246,411,657.00
04/22/2003,14:52,909.00,909.50,909.00,909.00,663,422,1085.00
04/22/2003,14:53,909.25,910.00,909.00,910.00,2721,847,3568.00
04/22/2003,14:54,910.00,910.50,909.75,910.25,2519,1583,4102.00
04/22/2003,14:55,910.25,911.25,910.00,910.75,3207,1070,4277.00
04/22/2003,14:56,910.75,911.25,910.75,911.00,1519,1786,3305.00
04/22/2003,14:57,911.25,911.50,911.00,911.00,847,952,1799.00
04/22/2003,14:58,911.25,911.50,911.00,911.25,955,739,1694.00
04/22/2003,14:59,911.25,912.00,911.00,911.25,2725,1585,4310.00
04/22/2003,15:00,911.25,911.50,911.00,911.00,1155,1204,2359.00
04/22/2003,15:01,911.00,911.50,910.75,911.25,1140,1995,3135.00
04/22/2003,15:02,911.00,911.25,911.00,911.25,445,585,1030.00
04/22/2003,15:03,911.25,911.25,911.00,911.25,561,199,760.00
04/22/2003,15:04,911.00,911.50,911.00,911.50,1084,446,1530.00
04/22/2003,15:05,911.25,911.50,911.00,911.25,372,554,926.00
04/22/2003,15:06,911.00,911.50,910.75,911.25,1998,1163,3161.00
04/22/2003,15:07,911.25,911.50,911.00,911.00,14,600,614.00
04/22/2003,15:08,911.25,911.25,910.75,911.00,358,631,989.00
04/22/2003,15:09,911.00,911.25,910.75,911.00,686,678,1364.00
04/22/2003,15:10,910.75,911.00,910.50,910.75,755,1994,2749.00
04/22/2003,15:11,910.75,910.75,910.50,910.50,564,844,1408.00
04/22/2003,15:12,910.50,910.75,910.25,910.50,484,868,1352.00
04/22/2003,15:13,910.50,910.75,910.25,910.75,340,765,1105.00
04/22/2003,15:14,910.75,911.00,910.25,910.25,642,1475,2117.00
04/22/2003,15:15,910.50,910.50,909.50,909.75,1495,3241,4736.00
04/22/2003,15:16,909.75,910.00,909.75,910.00,62,24,86.00
04/22/2003,15:46,910.25,911.50,910.25,911.25,496,100,596.00
04/22/2003,15:47,911.25,911.50,911.00,911.50,92,195,287.00
04/22/2003,15:48,911.25,911.25,911.25,911.25,0,214,214.00
04/22/2003,15:49,911.25,911.50,911.25,911.50,63,43,106.00
04/22/2003,15:50,911.25,911.50,911.25,911.25,48,40,88.00
04/22/2003,15:51,911.25,911.50,911.00,911.50,50,31,81.00
04/22/2003,15:52,911.25,911.50,911.25,911.50,55,25,80.00
04/22/2003,15:53,911.25,911.25,911.00,911.25,87,75,162.00
04/22/2003,15:54,911.25,911.50,911.00,911.00,59,11,70.00
04/22/2003,15:55,911.00,911.50,911.00,911.25,54,2,56.00
04/22/2003,15:56,911.50,911.50,911.50,911.50,146,0,146.00
04/22/2003,15:57,911.50,911.75,911.50,911.50,12,8,20.00
04/22/2003,15:58,911.75,911.75,911.50,911.50,131,40,171.00
04/22/2003,15:59,911.50,911.75,911.50,911.50,2,39,41.00
04/22/2003,16:00,911.50,911.75,911.50,911.50,268,60,328.00
04/22/2003,17:01,911.25,911.25,911.00,911.25,26,1,27.00
04/22/2003,17:02,911.25,911.25,911.25,911.25,10,0,10.00
04/22/2003,17:04,911.25,911.50,911.00,911.50,61,4,65.00
04/22/2003,17:06,911.50,911.50,911.50,911.50,1,0,1.00
04/22/2003,17:08,911.25,911.25,911.25,911.25,0,1,1.00
04/22/2003,17:09,911.25,911.25,911.25,911.25,0,3,3.00
04/22/2003,17:11,911.25,911.25,911.25,911.25,0,17,17.00
04/22/2003,17:13,911.25,911.50,911.25,911.25,1,7,8.00
04/22/2003,17:14,911.25,911.25,911.25,911.25,0,6,6.00
04/22/2003,17:15,911.00,911.00,911.00,911.00,0,13,13.00
04/22/2003,17:16,911.25,911.25,911.00,911.25,8,2,10.00
04/22/2003,17:17,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,17:19,911.00,911.25,911.00,911.25,1,1,2.00
04/22/2003,17:20,911.25,911.25,911.00,911.00,6,10,16.00
04/22/2003,17:21,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,17:22,911.00,911.00,911.00,911.00,0,3,3.00
04/22/2003,17:23,911.00,911.25,911.00,911.00,33,3,36.00
04/22/2003,17:24,911.25,911.25,911.25,911.25,6,0,6.00
04/22/2003,17:25,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,17:26,911.25,911.25,911.25,911.25,4,0,4.00
04/22/2003,17:27,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,17:28,911.50,911.50,911.25,911.25,1,2,3.00
04/22/2003,17:30,911.25,911.25,911.25,911.25,0,1,1.00
04/22/2003,17:31,911.25,911.25,911.25,911.25,0,3,3.00
04/22/2003,17:32,911.50,911.50,911.50,911.50,7,0,7.00
04/22/2003,17:33,911.25,911.75,911.25,911.75,20,2,22.00
04/22/2003,17:34,911.75,911.75,911.50,911.50,5,1,6.00
04/22/2003,17:35,911.50,911.50,911.50,911.50,0,2,2.00
04/22/2003,17:36,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,17:37,911.50,911.50,911.50,911.50,0,12,12.00
04/22/2003,17:38,911.50,911.50,911.25,911.25,0,5,5.00
04/22/2003,17:40,911.50,911.50,911.25,911.25,2,1,3.00
04/22/2003,17:41,911.25,911.25,911.25,911.25,0,1,1.00
04/22/2003,17:42,911.25,911.25,911.25,911.25,0,1,1.00
04/22/2003,17:44,911.25,911.50,911.25,911.50,1,2,3.00
04/22/2003,17:45,911.25,911.25,911.25,911.25,0,3,3.00
04/22/2003,17:46,911.25,911.25,911.25,911.25,0,1,1.00
04/22/2003,17:47,911.50,911.50,911.50,911.50,5,0,5.00
04/22/2003,17:48,911.50,911.50,911.25,911.25,8,3,11.00
04/22/2003,17:50,911.25,911.25,911.25,911.25,0,1,1.00
04/22/2003,17:52,911.25,911.75,911.25,911.25,80,4,84.00
04/22/2003,17:53,911.25,911.25,911.25,911.25,0,73,73.00
04/22/2003,17:54,911.25,911.25,911.25,911.25,0,5,5.00
04/22/2003,17:55,911.50,911.75,911.50,911.75,63,0,63.00
04/22/2003,17:56,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,17:57,911.50,911.75,911.50,911.75,1,4,5.00
04/22/2003,17:58,911.75,911.75,911.75,911.75,1,0,1.00
04/22/2003,17:59,911.75,911.75,911.50,911.50,3,4,7.00
04/22/2003,18:01,911.75,912.00,911.50,911.50,8,1,9.00
04/22/2003,18:02,911.50,911.50,911.50,911.50,0,11,11.00
04/22/2003,18:03,911.75,911.75,911.75,911.75,3,0,3.00
04/22/2003,18:04,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,18:05,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,18:06,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,18:07,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,18:08,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,18:11,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,18:12,911.75,911.75,911.75,911.75,4,0,4.00
04/22/2003,18:14,911.50,911.50,911.50,911.50,0,6,6.00
04/22/2003,18:15,911.50,911.50,911.25,911.50,4,40,44.00
04/22/2003,18:16,911.50,911.50,911.50,911.50,5,0,5.00
04/22/2003,18:19,911.25,911.25,911.25,911.25,0,61,61.00
04/22/2003,18:20,911.00,911.00,911.00,911.00,0,2,2.00
04/22/2003,18:21,911.25,911.25,911.25,911.25,3,0,3.00
04/22/2003,18:22,911.25,911.25,911.25,911.25,11,0,11.00
04/22/2003,18:23,911.25,911.25,911.25,911.25,5,0,5.00
04/22/2003,18:27,911.25,911.25,911.25,911.25,6,0,6.00
04/22/2003,18:30,911.25,911.25,911.25,911.25,4,0,4.00
04/22/2003,18:32,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,18:33,911.50,911.50,911.25,911.25,1,1,2.00
04/22/2003,18:34,911.50,911.50,911.00,911.25,7,6,13.00
04/22/2003,18:35,911.25,911.25,911.25,911.25,0,5,5.00
04/22/2003,18:36,911.25,911.25,911.25,911.25,0,2,2.00
04/22/2003,18:39,911.25,911.25,911.25,911.25,0,2,2.00
04/22/2003,18:47,911.25,911.25,911.25,911.25,0,1,1.00
04/22/2003,18:48,911.25,911.25,911.25,911.25,0,2,2.00
04/22/2003,18:50,911.25,911.25,911.25,911.25,0,1,1.00
04/22/2003,18:54,911.25,911.25,911.25,911.25,0,17,17.00
04/22/2003,18:55,911.25,911.25,911.25,911.25,0,5,5.00
04/22/2003,18:56,911.25,911.25,911.25,911.25,0,14,14.00
04/22/2003,18:57,911.25,911.25,911.25,911.25,0,5,5.00
04/22/2003,18:58,911.25,911.25,911.25,911.25,0,5,5.00
04/22/2003,18:59,911.00,911.00,911.00,911.00,0,2,2.00
04/22/2003,19:01,911.25,911.25,911.25,911.25,9,0,9.00
04/22/2003,19:03,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,19:05,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,19:08,911.00,911.00,911.00,911.00,0,6,6.00
04/22/2003,19:09,911.25,911.25,911.25,911.25,6,0,6.00
04/22/2003,19:11,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,19:13,911.25,911.25,911.25,911.25,2,0,2.00
04/22/2003,19:14,911.25,911.25,911.25,911.25,5,0,5.00
04/22/2003,19:15,911.25,911.50,911.25,911.50,4,0,4.00
04/22/2003,19:16,911.25,911.50,911.25,911.50,2,1,3.00
04/22/2003,19:21,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,19:23,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,19:29,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,19:31,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,19:32,911.25,911.25,911.25,911.25,2,0,2.00
04/22/2003,19:33,911.25,911.25,911.25,911.25,2,0,2.00
04/22/2003,19:34,911.25,911.50,911.25,911.25,2,1,3.00
04/22/2003,19:39,911.00,911.00,911.00,911.00,0,2,2.00
04/22/2003,19:41,911.00,911.00,911.00,911.00,0,2,2.00
04/22/2003,19:43,911.00,911.00,911.00,911.00,0,3,3.00
04/22/2003,19:44,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,19:49,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,19:50,911.25,911.25,911.25,911.25,4,0,4.00
04/22/2003,19:51,911.25,911.25,911.00,911.00,4,2,6.00
04/22/2003,19:56,911.00,911.00,911.00,911.00,0,2,2.00
04/22/2003,19:58,911.25,911.25,911.25,911.25,6,0,6.00
04/22/2003,19:59,911.50,911.50,911.50,911.50,1,0,1.00
04/22/2003,20:03,911.50,911.50,911.50,911.50,5,0,5.00
04/22/2003,20:05,911.25,911.25,911.25,911.25,0,2,2.00
04/22/2003,20:06,911.25,911.25,911.25,911.25,0,2,2.00
04/22/2003,20:07,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,20:11,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,20:13,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,20:18,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,20:20,911.25,911.25,911.25,911.25,2,0,2.00
04/22/2003,20:21,911.25,911.25,911.25,911.25,7,0,7.00
04/22/2003,20:22,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,20:23,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,20:28,911.00,911.00,911.00,911.00,0,4,4.00
04/22/2003,20:32,911.25,911.25,911.25,911.25,8,0,8.00
04/22/2003,20:36,911.25,911.25,911.25,911.25,4,0,4.00
04/22/2003,20:38,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,20:39,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,20:41,911.25,911.25,911.25,911.25,2,0,2.00
04/22/2003,20:42,911.00,911.00,911.00,911.00,0,21,21.00
04/22/2003,20:49,911.25,911.25,911.00,911.00,1,1,2.00
04/22/2003,20:52,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,20:54,911.25,911.25,911.25,911.25,2,0,2.00
04/22/2003,20:55,911.25,911.25,911.25,911.25,7,0,7.00
04/22/2003,20:56,911.50,911.50,911.25,911.25,3,3,6.00
04/22/2003,20:57,911.50,911.50,911.50,911.50,10,0,10.00
04/22/2003,20:58,911.25,911.25,911.25,911.25,0,6,6.00
04/22/2003,21:00,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,21:01,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,21:02,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,21:03,911.50,911.50,911.50,911.50,15,0,15.00
04/22/2003,21:08,911.25,911.25,911.25,911.25,0,3,3.00
04/22/2003,21:09,911.50,911.50,911.50,911.50,7,0,7.00
04/22/2003,21:10,911.50,911.50,911.50,911.50,4,0,4.00
04/22/2003,21:12,911.50,911.50,911.50,911.50,4,0,4.00
04/22/2003,21:13,911.50,911.75,911.50,911.75,7,0,7.00
04/22/2003,21:15,911.75,911.75,911.75,911.75,5,0,5.00
04/22/2003,21:17,911.75,911.75,911.75,911.75,2,0,2.00
04/22/2003,21:19,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,21:23,911.50,911.50,911.50,911.50,0,2,2.00
04/22/2003,21:24,911.50,911.75,911.50,911.50,3,3,6.00
04/22/2003,21:25,911.75,911.75,911.75,911.75,3,0,3.00
04/22/2003,21:28,911.50,911.50,911.50,911.50,0,1,1.00
04/22/2003,21:34,911.75,911.75,911.75,911.75,2,0,2.00
04/22/2003,21:35,911.75,911.75,911.75,911.75,1,0,1.00
04/22/2003,21:37,911.75,911.75,911.75,911.75,2,0,2.00
04/22/2003,21:39,911.75,911.75,911.75,911.75,4,0,4.00
04/22/2003,21:40,911.50,911.50,911.50,911.50,0,12,12.00
04/22/2003,21:42,911.50,911.50,911.50,911.50,0,8,8.00
04/22/2003,21:46,911.50,911.50,911.25,911.25,0,2,2.00
04/22/2003,21:50,911.50,911.50,911.50,911.50,2,0,2.00
04/22/2003,21:51,911.50,911.50,911.50,911.50,2,0,2.00
04/22/2003,21:55,911.50,911.50,911.25,911.25,3,1,4.00
04/22/2003,21:57,911.25,911.25,911.25,911.25,0,1,1.00
04/22/2003,23:06,911.25,911.25,911.25,911.25,0,13,13.00
04/22/2003,23:07,911.25,911.50,911.25,911.25,6,15,21.00
04/22/2003,23:08,911.00,911.00,911.00,911.00,0,4,4.00
04/22/2003,23:10,911.00,911.00,911.00,911.00,0,3,3.00
04/22/2003,23:11,911.00,911.00,911.00,911.00,0,6,6.00
04/22/2003,23:17,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,23:18,911.00,911.00,911.00,911.00,0,3,3.00
04/22/2003,23:19,911.25,911.25,911.25,911.25,20,0,20.00
04/22/2003,23:20,911.00,911.00,911.00,911.00,0,10,10.00
04/22/2003,23:22,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,23:25,911.00,911.00,911.00,911.00,0,10,10.00
04/22/2003,23:26,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,23:28,911.00,911.00,911.00,911.00,0,2,2.00
04/22/2003,23:32,911.25,911.25,911.25,911.25,1,0,1.00
04/22/2003,23:33,911.00,911.00,911.00,911.00,0,1,1.00
04/22/2003,23:34,911.00,911.00,911.00,911.00,0,2,2.00
04/22/2003,23:36,910.75,910.75,910.75,910.75,0,5,5.00
04/22/2003,23:37,911.00,911.00,910.75,910.75,5,16,21.00
04/22/2003,23:38,911.00,911.00,911.00,911.00,1,0,1.00
04/22/2003,23:39,910.75,910.75,910.75,910.75,0,4,4.00
04/22/2003,23:40,910.75,910.75,910.75,910.75,0,1,1.00
04/22/2003,23:41,910.75,910.75,910.75,910.75,0,7,7.00
04/22/2003,23:42,910.75,910.75,910.75,910.75,0,5,5.00
04/22/2003,23:43,910.75,910.75,910.75,910.75,0,2,2.00
04/22/2003,23:46,910.75,910.75,910.75,910.75,0,2,2.00
04/22/2003,23:48,910.75,910.75,910.75,910.75,0,50,50.00
04/22/2003,23:49,910.75,910.75,910.50,910.50,0,7,7.00
04/22/2003,23:50,910.75,910.75,910.50,910.50,1,60,61.00
04/22/2003,23:51,910.25,910.25,910.25,910.25,0,3,3.00
04/22/2003,23:53,910.25,910.25,910.25,910.25,0,1,1.00
04/22/2003,23:54,910.25,910.25,910.25,910.25,0,2,2.00
04/22/2003,23:55,910.25,910.25,910.25,910.25,0,1,1.00
04/22/2003,23:56,910.25,910.25,910.25,910.25,0,2,2.00
04/22/2003,23:57,910.00,910.00,909.75,909.75,0,67,67.00
04/22/2003,23:58,909.75,909.75,909.50,909.50,0,17,17.00
04/22/2003,23:59,909.75,909.75,909.50,909.75,29,2,31.00
04/23/2003,00:00,910.00,910.00,910.00,910.00,1,0,1.00
04/23/2003,00:01,910.00,910.00,909.75,909.75,50,37,87.00
04/23/2003,00:02,909.75,909.75,909.75,909.75,0,8,8.00
04/23/2003,00:03,909.75,909.75,909.75,909.75,0,1,1.00
04/23/2003,00:04,909.75,909.75,909.75,909.75,0,1,1.00
04/23/2003,00:09,909.75,909.75,909.75,909.75,0,1,1.00
04/23/2003,00:11,909.75,909.75,909.75,909.75,0,2,2.00
04/23/2003,00:12,909.75,909.75,909.75,909.75,0,1,1.00
04/23/2003,00:14,909.75,909.75,909.75,909.75,0,6,6.00
04/23/2003,00:18,909.75,909.75,909.75,909.75,0,1,1.00
04/23/2003,00:20,909.50,909.50,909.50,909.50,0,1,1.00
04/23/2003,00:21,909.50,909.50,909.50,909.50,0,20,20.00
04/23/2003,00:22,909.75,909.75,909.75,909.75,3,0,3.00
04/23/2003,00:25,909.50,909.50,909.50,909.50,0,1,1.00
04/23/2003,00:26,909.50,909.50,909.50,909.50,0,22,22.00
04/23/2003,00:27,909.25,909.50,909.25,909.50,1,13,14.00
04/23/2003,00:31,909.50,909.50,909.50,909.50,1,0,1.00
04/23/2003,00:32,909.25,909.25,909.00,909.00,0,14,14.00
04/23/2003,00:33,909.00,909.25,909.00,909.25,8,25,33.00
04/23/2003,00:34,909.00,909.00,909.00,909.00,0,7,7.00
04/23/2003,00:35,909.00,909.00,908.75,909.00,6,8,14.00
04/23/2003,00:36,909.00,909.00,909.00,909.00,3,0,3.00
04/23/2003,00:38,909.00,909.00,909.00,909.00,1,0,1.00
04/23/2003,00:42,909.00,909.00,909.00,909.00,5,0,5.00
04/23/2003,00:43,908.75,908.75,908.75,908.75,0,6,6.00
04/23/2003,00:44,909.00,909.00,909.00,909.00,3,0,3.00
04/23/2003,00:45,909.00,909.00,909.00,909.00,1,0,1.00
04/23/2003,00:47,909.00,909.00,909.00,909.00,1,0,1.00
04/23/2003,00:48,908.75,908.75,908.75,908.75,0,1,1.00
04/23/2003,00:52,909.00,909.00,909.00,909.00,35,0,35.00
04/23/2003,00:53,909.00,909.25,909.00,909.25,15,0,15.00
04/23/2003,00:54,909.25,909.25,909.25,909.25,3,0,3.00
04/23/2003,00:55,909.00,909.00,909.00,909.00,0,5,5.00
04/23/2003,00:58,909.00,909.00,909.00,909.00,0,12,12.00
04/23/2003,00:59,909.00,909.00,909.00,909.00,0,1,1.00
04/23/2003,01:01,909.00,909.00,909.00,909.00,0,1,1.00
04/23/2003,01:02,909.25,909.25,909.25,909.25,100,0,100.00
04/23/2003,01:03,909.25,909.25,909.00,909.00,8,50,58.00
04/23/2003,01:04,909.00,909.25,909.00,909.25,1,51,52.00
04/23/2003,01:06,909.50,909.50,909.50,909.50,6,0,6.00
04/23/2003,01:08,909.75,909.75,909.75,909.75,7,0,7.00
04/23/2003,01:09,910.00,910.00,910.00,910.00,23,0,23.00
04/23/2003,01:10,910.25,910.50,910.25,910.50,8,0,8.00
04/23/2003,01:11,910.25,910.25,909.75,910.00,5,88,93.00
04/23/2003,01:12,910.00,910.00,910.00,910.00,15,0,15.00
04/23/2003,01:13,910.00,910.00,910.00,910.00,3,0,3.00
04/23/2003,01:15,910.00,910.00,910.00,910.00,1,0,1.00
04/23/2003,01:16,910.00,910.00,910.00,910.00,2,0,2.00
04/23/2003,01:17,910.00,910.00,910.00,910.00,2,0,2.00
04/23/2003,01:18,910.00,910.00,910.00,910.00,1,0,1.00
04/23/2003,01:19,910.00,910.00,910.00,910.00,1,0,1.00
04/23/2003,01:22,910.25,910.25,910.25,910.25,13,0,13.00
04/23/2003,01:24,910.25,910.25,910.25,910.25,1,0,1.00
04/23/2003,01:25,910.25,910.25,910.25,910.25,3,0,3.00
04/23/2003,01:27,910.25,910.25,910.25,910.25,18,0,18.00
04/23/2003,01:28,910.25,910.25,910.25,910.25,1,0,1.00
04/23/2003,01:32,910.25,910.25,910.25,910.25,28,0,28.00
04/23/2003,01:33,910.25,910.25,910.25,910.25,1,0,1.00
04/23/2003,01:36,910.25,910.25,910.25,910.25,1,0,1.00
04/23/2003,01:37,910.00,910.00,910.00,910.00,0,1,1.00
04/23/2003,01:39,910.00,910.25,910.00,910.25,1,2,3.00
04/23/2003,01:40,910.25,910.25,910.25,910.25,5,0,5.00
04/23/2003,01:41,910.50,910.50,910.50,910.50,17,0,17.00
04/23/2003,01:42,910.50,910.75,910.50,910.75,41,0,41.00
04/23/2003,01:43,910.75,910.75,910.50,910.50,2,8,10.00
04/23/2003,01:44,910.50,910.50,910.50,910.50,0,3,3.00
04/23/2003,01:45,910.75,910.75,910.75,910.75,1,0,1.00
04/23/2003,01:46,910.75,910.75,910.75,910.75,19,0,19.00
04/23/2003,01:49,910.50,910.50,910.50,910.50,0,6,6.00
04/23/2003,01:51,910.50,910.50,910.50,910.50,0,1,1.00
04/23/2003,01:52,910.50,910.50,910.50,910.50,0,2,2.00
04/23/2003,01:53,910.50,910.50,910.50,910.50,0,9,9.00
04/23/2003,01:54,910.75,910.75,910.75,910.75,1,0,1.00
04/23/2003,01:55,910.75,910.75,910.75,910.75,1,0,1.00
04/23/2003,01:57,910.75,910.75,910.75,910.75,1,0,1.00
04/23/2003,01:58,910.75,910.75,910.50,910.50,2,2,4.00
04/23/2003,02:00,910.75,910.75,910.75,910.75,17,0,17.00
04/23/2003,02:01,910.75,911.25,910.75,911.00,6,1,7.00
04/23/2003,02:02,911.00,911.25,911.00,911.00,2,15,17.00
04/23/2003,02:03,911.00,911.25,910.75,910.75,2,16,18.00
04/23/2003,02:04,911.00,911.00,911.00,911.00,5,0,5.00
04/23/2003,02:05,911.00,911.00,911.00,911.00,3,0,3.00
04/23/2003,02:06,911.00,911.25,911.00,911.00,46,2,48.00
04/23/2003,02:07,911.25,911.25,911.25,911.25,1,0,1.00
04/23/2003,02:08,911.25,911.25,911.25,911.25,41,0,41.00
04/23/2003,02:09,911.25,911.25,911.25,911.25,26,0,26.00
04/23/2003,02:10,911.25,911.50,911.00,911.25,116,17,133.00
04/23/2003,02:11,911.50,911.50,911.25,911.25,3,1,4.00
04/23/2003,02:12,911.50,911.75,911.50,911.75,38,0,38.00
04/23/2003,02:13,912.00,912.00,912.00,912.00,100,0,100.00
04/23/2003,02:14,912.25,912.75,912.25,912.50,139,59,198.00
04/23/2003,02:15,912.25,912.25,912.25,912.25,0,44,44.00
04/23/2003,02:16,912.25,912.50,912.00,912.00,2,95,97.00
04/23/2003,02:17,912.25,912.25,911.75,911.75,5,60,65.00
04/23/2003,02:18,912.00,912.00,911.75,912.00,20,19,39.00
04/23/2003,02:19,912.00,912.00,911.75,911.75,15,1,16.00
04/23/2003,02:20,911.50,911.50,911.25,911.50,2,10,12.00
04/23/2003,02:21,911.50,912.00,911.25,912.00,77,3,80.00
04/23/2003,02:22,912.00,912.00,911.75,912.00,20,21,41.00
04/23/2003,02:23,912.00,912.25,912.00,912.00,3,10,13.00
04/23/2003,02:24,912.00,912.00,912.00,912.00,0,9,9.00
04/23/2003,02:25,912.00,912.00,911.75,912.00,2,15,17.00
04/23/2003,02:26,911.50,911.75,911.25,911.25,1,12,13.00
04/23/2003,02:27,911.25,911.50,911.25,911.50,5,8,13.00
04/23/2003,02:28,911.25,911.25,910.75,911.00,12,125,137.00
04/23/2003,02:29,911.00,911.00,910.75,911.00,19,2,21.00
04/23/2003,02:30,911.00,911.25,911.00,911.25,10,0,10.00
04/23/2003,02:31,911.00,911.00,911.00,911.00,0,6,6.00
04/23/2003,02:33,910.75,910.75,910.75,910.75,0,10,10.00
04/23/2003,02:34,910.75,910.75,910.75,910.75,0,24,24.00
04/23/2003,02:35,910.50,910.50,910.00,910.25,2,22,24.00
04/23/2003,02:36,910.25,910.25,910.00,910.00,1,35,36.00
04/23/2003,02:37,910.25,910.25,909.75,909.75,3,23,26.00
04/23/2003,02:38,910.00,910.25,909.75,910.25,32,6,38.00
04/23/2003,02:39,910.50,910.75,910.50,910.75,34,0,34.00
04/23/2003,02:40,910.75,910.75,910.75,910.75,3,0,3.00
04/23/2003,02:41,910.75,911.00,910.75,911.00,13,0,13.00
04/23/2003,02:42,911.00,911.25,911.00,911.25,13,0,13.00
04/23/2003,02:43,911.25,911.25,911.00,911.25,8,2,10.00
04/23/2003,02:44,911.00,911.25,910.75,911.00,16,10,26.00
04/23/2003,02:45,910.75,910.75,910.50,910.50,0,29,29.00
04/23/2003,02:46,910.25,910.50,910.25,910.50,9,2,11.00
04/23/2003,02:47,910.25,910.25,910.00,910.00,0,27,27.00
04/23/2003,02:48,909.75,910.00,909.75,909.75,10,22,32.00
04/23/2003,02:49,909.75,909.75,909.50,909.50,22,138,160.00
04/23/2003,02:50,909.50,910.25,909.50,910.00,69,28,97.00
04/23/2003,02:51,909.75,910.25,909.75,910.00,67,8,75.00
04/23/2003,02:52,910.00,910.00,910.00,910.00,19,0,19.00
04/23/2003,02:53,909.75,910.25,909.75,910.00,45,26,71.00
04/23/2003,02:54,910.00,910.00,910.00,910.00,0,4,4.00
04/23/2003,02:55,910.25,910.25,910.25,910.25,5,0,5.00
04/23/2003,02:56,910.00,910.00,910.00,910.00,0,21,21.00
04/23/2003,02:57,909.75,909.75,909.75,909.75,0,1,1.00
04/23/2003,02:58,909.50,909.50,909.25,909.50,5,17,22.00
04/23/2003,02:59,909.75,909.75,909.50,909.50,1,15,16.00
04/23/2003,03:00,909.50,909.50,909.50,909.50,0,4,4.00
04/23/2003,03:01,909.75,909.75,909.25,909.50,4,5,9.00
04/23/2003,03:02,909.50,909.50,909.50,909.50,15,0,15.00
04/23/2003,03:03,909.50,909.50,909.00,909.50,10,4,14.00
04/23/2003,03:04,909.25,909.25,908.50,909.00,9,82,91.00
04/23/2003,03:05,909.25,909.25,908.75,909.00,5,11,16.00
04/23/2003,03:06,909.25,909.25,909.25,909.25,22,0,22.00
04/23/2003,03:07,909.25,909.50,909.00,909.25,71,8,79.00
04/23/2003,03:08,909.50,909.50,909.25,909.50,46,1,47.00
04/23/2003,03:09,909.50,909.50,909.25,909.50,23,19,42.00
04/23/2003,03:10,909.50,909.50,909.50,909.50,4,0,4.00
04/23/2003,03:11,909.50,909.50,909.50,909.50,2,0,2.00
04/23/2003,03:12,909.25,909.25,909.00,909.00,0,12,12.00
04/23/2003,03:13,909.25,909.25,909.00,909.00,3,42,45.00
04/23/2003,03:14,909.00,909.00,909.00,909.00,0,8,8.00
04/23/2003,03:15,909.00,909.50,909.00,909.25,25,8,33.00
04/23/2003,03:16,909.25,909.50,909.25,909.50,1,6,7.00
04/23/2003,03:17,909.50,909.50,909.25,909.25,21,8,29.00
04/23/2003,03:18,909.25,909.25,909.25,909.25,0,1,1.00
04/23/2003,03:19,909.25,909.25,909.25,909.25,0,1,1.00
04/23/2003,03:20,909.25,909.50,909.25,909.25,8,19,27.00
04/23/2003,03:21,909.00,909.00,909.00,909.00,0,2,2.00
04/23/2003,03:22,909.00,909.25,909.00,909.25,9,2,11.00
04/23/2003,03:24,909.50,909.50,909.50,909.50,58,0,58.00
04/23/2003,03:25,909.50,909.50,909.25,909.50,50,1,51.00
04/23/2003,03:26,909.75,909.75,909.50,909.50,1,4,5.00
04/23/2003,03:27,909.75,909.75,909.50,909.50,2,9,11.00
04/23/2003,03:28,909.50,909.50,909.50,909.50,0,58,58.00
04/23/2003,03:29,909.50,909.50,909.50,909.50,0,7,7.00
04/23/2003,03:30,909.50,909.50,909.50,909.50,0,22,22.00
04/23/2003,03:31,909.50,909.75,909.50,909.75,1,21,22.00
04/23/2003,03:32,909.50,909.50,909.50,909.50,0,51,51.00
04/23/2003,03:33,909.50,909.50,909.50,909.50,0,13,13.00
04/23/2003,03:34,909.75,909.75,909.75,909.75,16,0,16.00
04/23/2003,03:35,910.00,910.25,910.00,910.25,24,0,24.00
04/23/2003,03:36,910.25,910.50,910.25,910.50,8,0,8.00
04/23/2003,03:37,910.50,911.00,910.25,910.75,88,37,125.00
04/23/2003,03:38,910.75,910.75,910.50,910.50,5,23,28.00
04/23/2003,03:39,910.50,910.75,910.50,910.75,15,4,19.00
04/23/2003,03:40,910.50,910.75,910.50,910.50,65,13,78.00
04/23/2003,03:41,910.75,910.75,910.50,910.75,10,16,26.00
04/23/2003,03:42,910.50,910.50,910.50,910.50,0,4,4.00
04/23/2003,03:44,910.75,910.75,910.75,910.75,25,0,25.00
04/23/2003,03:45,910.75,910.75,910.50,910.50,9,1,10.00
04/23/2003,03:46,910.50,910.50,910.50,910.50,0,11,11.00
04/23/2003,03:47,910.25,910.25,910.25,910.25,0,8,8.00
04/23/2003,03:48,910.50,910.50,910.50,910.50,21,0,21.00
04/23/2003,03:49,910.75,910.75,910.75,910.75,24,0,24.00
04/23/2003,03:50,910.75,911.00,910.75,910.75,6,1,7.00
04/23/2003,03:51,910.75,910.75,910.75,910.75,0,28,28.00
04/23/2003,03:52,910.75,911.00,910.75,911.00,3,7,10.00
04/23/2003,03:53,911.00,911.00,911.00,911.00,23,0,23.00
04/23/2003,03:54,910.75,911.00,910.75,911.00,10,1,11.00
04/23/2003,03:55,911.00,911.25,911.00,911.00,3,11,14.00
04/23/2003,03:56,911.00,911.00,911.00,911.00,0,16,16.00
04/23/2003,03:57,911.25,911.25,911.25,911.25,20,0,20.00
04/23/2003,03:58,911.50,911.50,911.00,911.00,9,15,24.00
04/23/2003,03:59,911.50,911.50,911.50,911.50,18,0,18.00
04/23/2003,04:00,911.75,911.75,911.75,911.75,20,0,20.00
04/23/2003,04:01,911.75,911.75,911.75,911.75,14,0,14.00
04/23/2003,04:02,911.50,911.75,911.50,911.75,28,24,52.00
04/23/2003,04:03,911.75,912.25,911.75,912.00,27,20,47.00
04/23/2003,04:04,912.25,912.50,912.00,912.50,51,1,52.00
04/23/2003,04:05,912.50,912.50,911.75,912.00,3,30,33.00
04/23/2003,04:06,912.00,912.25,911.50,912.25,49,21,70.00
04/23/2003,04:07,912.25,912.25,912.25,912.25,27,0,27.00
04/23/2003,04:08,912.25,912.25,912.25,912.25,12,0,12.00
04/23/2003,04:09,912.00,912.50,912.00,912.50,36,11,47.00
04/23/2003,04:10,912.25,912.50,912.25,912.50,5,1,6.00
04/23/2003,04:11,912.50,913.00,912.50,913.00,29,1,30.00
04/23/2003,04:12,912.50,913.00,912.50,913.00,46,3,49.00
04/23/2003,04:13,913.00,913.25,912.75,913.00,65,3,68.00
04/23/2003,04:14,913.25,913.50,913.25,913.50,88,0,88.00
04/23/2003,04:15,913.25,913.25,913.00,913.00,0,27,27.00
04/23/2003,04:16,913.00,913.50,913.00,913.50,16,10,26.00
04/23/2003,04:17,913.50,913.50,913.25,913.25,20,21,41.00
04/23/2003,04:18,913.25,913.25,913.25,913.25,0,8,8.00
04/23/2003,04:19,913.25,913.25,913.25,913.25,0,19,19.00
04/23/2003,04:20,913.25,913.25,913.25,913.25,0,8,8.00
04/23/2003,04:21,913.25,913.25,913.25,913.25,0,6,6.00
04/23/2003,04:22,913.25,913.25,913.25,913.25,0,9,9.00
04/23/2003,04:23,913.50,913.50,913.50,913.50,45,0,45.00
04/23/2003,04:24,913.25,913.25,913.25,913.25,0,1,1.00
04/23/2003,04:25,913.25,913.25,913.25,913.25,0,41,41.00
04/23/2003,04:26,913.25,913.25,912.75,912.75,0,82,82.00
04/23/2003,04:27,913.00,913.25,912.75,913.00,15,8,23.00
04/23/2003,04:28,913.00,913.00,913.00,913.00,0,14,14.00
04/23/2003,04:29,913.00,913.00,913.00,913.00,0,16,16.00
04/23/2003,04:30,913.00,913.25,913.00,913.00,1,38,39.00
04/23/2003,04:31,913.25,913.50,913.25,913.50,97,8,105.00
04/23/2003,04:32,913.50,913.75,913.50,913.50,45,1,46.00
04/23/2003,04:33,913.75,913.75,913.50,913.50,3,2,5.00
04/23/2003,04:35,913.50,913.50,913.50,913.50,0,40,40.00
04/23/2003,04:36,913.50,913.50,913.50,913.50,0,22,22.00
04/23/2003,04:37,913.25,913.25,913.25,913.25,0,16,16.00
04/23/2003,04:38,913.25,913.25,913.25,913.25,0,4,4.00
04/23/2003,04:39,913.25,913.25,913.25,913.25,0,10,10.00
04/23/2003,04:40,913.25,913.25,913.25,913.25,0,3,3.00
04/23/2003,04:41,913.50,913.50,913.50,913.50,20,0,20.00
04/23/2003,04:44,913.25,913.50,913.25,913.50,2,1,3.00
04/23/2003,04:45,913.50,913.50,913.50,913.50,1,0,1.00
04/23/2003,04:46,913.50,913.50,913.50,913.50,5,0,5.00
04/23/2003,04:47,913.50,913.50,913.25,913.50,7,10,17.00
04/23/2003,04:48,913.50,913.50,913.50,913.50,1,0,1.00
04/23/2003,04:49,913.25,913.25,913.25,913.25,0,11,11.00
04/23/2003,04:50,913.25,913.25,913.00,913.00,0,39,39.00
04/23/2003,04:51,913.00,913.00,913.00,913.00,0,4,4.00
04/23/2003,04:52,913.00,913.25,913.00,913.00,5,13,18.00
04/23/2003,04:53,913.00,913.00,913.00,913.00,0,8,8.00
04/23/2003,04:54,913.00,913.00,912.50,912.50,11,86,97.00
04/23/2003,04:55,912.75,912.75,912.50,912.50,10,2,12.00
04/23/2003,04:56,912.50,912.75,912.50,912.75,14,1,15.00
04/23/2003,04:57,912.75,912.75,912.75,912.75,6,0,6.00
04/23/2003,04:58,912.75,912.75,912.75,912.75,14,0,14.00
04/23/2003,05:00,913.00,913.25,913.00,913.00,6,4,10.00
04/23/2003,05:01,912.75,913.00,912.75,913.00,1,2,3.00
04/23/2003,05:02,913.00,913.00,913.00,913.00,2,0,2.00
04/23/2003,05:03,913.25,913.50,913.25,913.50,13,0,13.00
04/23/2003,05:04,913.50,913.50,913.25,913.25,2,13,15.00
04/23/2003,05:05,913.25,913.25,913.00,913.00,0,11,11.00
04/23/2003,05:06,913.25,913.25,913.25,913.25,1,0,1.00
04/23/2003,05:07,913.25,913.25,913.25,913.25,1,0,1.00
04/23/2003,05:08,913.00,913.00,913.00,913.00,0,7,7.00
04/23/2003,05:09,913.00,913.00,913.00,913.00,0,1,1.00
04/23/2003,05:10,913.00,913.00,912.75,912.75,0,18,18.00
04/23/2003,05:11,913.00,913.00,913.00,913.00,12,0,12.00
04/23/2003,05:13,913.00,913.00,912.75,912.75,2,1,3.00
04/23/2003,05:14,913.00,913.00,912.75,912.75,1,6,7.00
04/23/2003,05:15,912.75,912.75,912.50,912.75,1,6,7.00
04/23/2003,05:16,912.50,912.50,912.50,912.50,0,14,14.00
04/23/2003,05:17,912.75,912.75,912.50,912.75,4,1,5.00
04/23/2003,05:19,912.75,913.00,912.50,913.00,15,2,17.00
04/23/2003,05:20,913.25,913.25,913.00,913.00,1,2,3.00
04/23/2003,05:21,913.00,913.00,913.00,913.00,0,2,2.00
04/23/2003,05:22,913.00,913.00,913.00,913.00,0,4,4.00
04/23/2003,05:23,912.75,912.75,912.75,912.75,0,11,11.00
04/23/2003,05:24,912.75,913.00,912.75,913.00,14,2,16.00
04/23/2003,05:25,912.75,912.75,912.50,912.75,3,4,7.00
04/23/2003,05:26,912.75,912.75,912.50,912.50,3,2,5.00
04/23/2003,05:27,912.50,912.75,912.50,912.75,21,2,23.00
04/23/2003,05:28,912.75,912.75,912.50,912.50,2,1,3.00
04/23/2003,05:29,912.50,912.50,912.50,912.50,0,1,1.00
04/23/2003,05:31,912.75,913.00,912.75,913.00,10,0,10.00
04/23/2003,05:32,913.00,913.00,913.00,913.00,17,0,17.00
04/23/2003,05:33,913.00,913.00,912.50,912.50,3,7,10.00
04/23/2003,05:34,912.50,912.75,912.50,912.75,16,2,18.00
04/23/2003,05:35,912.75,912.75,912.50,912.75,6,1,7.00
04/23/2003,05:36,913.00,913.00,913.00,913.00,15,0,15.00
04/23/2003,05:37,913.25,913.25,913.00,913.25,8,15,23.00
04/23/2003,05:38,913.25,913.25,913.25,913.25,2,0,2.00
04/23/2003,05:39,913.25,913.25,913.25,913.25,2,0,2.00
04/23/2003,05:40,913.50,913.50,913.50,913.50,18,0,18.00
04/23/2003,05:41,913.50,913.50,913.50,913.50,3,0,3.00
04/23/2003,05:42,913.25,913.50,913.25,913.25,19,26,45.00
04/23/2003,05:43,913.50,913.50,913.00,913.25,4,14,18.00
04/23/2003,05:44,913.25,913.50,913.25,913.50,20,6,26.00
04/23/2003,05:45,913.50,913.50,913.50,913.50,66,0,66.00
04/23/2003,05:46,913.50,913.50,913.25,913.25,40,1,41.00
04/23/2003,05:47,913.25,913.50,913.25,913.50,10,15,25.00
04/23/2003,05:48,913.25,913.25,913.00,913.25,11,5,16.00
04/23/2003,05:49,913.25,913.50,913.25,913.25,21,2,23.00
04/23/2003,05:50,913.25,913.50,913.25,913.25,1,7,8.00
04/23/2003,05:51,913.25,913.25,913.25,913.25,0,4,4.00
04/23/2003,05:53,913.25,913.25,913.25,913.25,0,6,6.00
04/23/2003,05:54,913.25,913.25,913.25,913.25,0,5,5.00
04/23/2003,05:55,913.00,913.00,913.00,913.00,0,2,2.00
04/23/2003,05:56,913.00,913.00,913.00,913.00,0,1,1.00
04/23/2003,06:00,913.00,913.00,913.00,913.00,0,1,1.00
04/23/2003,06:01,913.00,913.25,913.00,913.00,2,6,8.00
04/23/2003,06:02,913.25,913.50,913.25,913.50,241,0,241.00
04/23/2003,06:03,913.50,913.50,913.50,913.50,52,0,52.00
04/23/2003,06:04,913.50,913.50,913.25,913.25,5,5,10.00
04/23/2003,06:05,913.50,913.50,913.25,913.25,2,1,3.00
04/23/2003,06:06,913.25,913.50,913.25,913.50,4,3,7.00
04/23/2003,06:07,913.50,913.50,913.50,913.50,2,0,2.00
04/23/2003,06:08,913.25,913.50,913.25,913.25,2,7,9.00
04/23/2003,06:09,913.50,913.50,913.50,913.50,3,0,3.00
04/23/2003,06:10,913.50,913.50,913.25,913.25,12,16,28.00
04/23/2003,06:11,913.25,913.50,913.00,913.50,13,9,22.00
04/23/2003,06:12,913.75,913.75,913.50,913.50,6,2,8.00
04/23/2003,06:13,913.25,913.25,913.25,913.25,0,23,23.00
04/23/2003,06:14,913.25,913.25,913.00,913.00,0,4,4.00
04/23/2003,06:15,913.25,913.50,913.25,913.50,23,0,23.00
04/23/2003,06:16,913.50,913.75,913.25,913.50,70,3,73.00
04/23/2003,06:17,913.50,913.75,913.25,913.50,74,4,78.00
04/23/2003,06:18,913.50,913.75,913.50,913.50,10,1,11.00
04/23/2003,06:19,913.50,913.75,913.25,913.50,81,10,91.00
04/23/2003,06:20,913.50,913.50,913.25,913.25,0,10,10.00
04/23/2003,06:21,913.50,913.50,913.50,913.50,1,0,1.00
04/23/2003,06:22,913.25,913.50,913.25,913.25,30,22,52.00
04/23/2003,06:23,913.75,913.75,913.75,913.75,10,0,10.00
04/23/2003,06:24,913.75,913.75,913.25,913.50,9,4,13.00
04/23/2003,06:25,913.50,913.50,913.50,913.50,1,0,1.00
04/23/2003,06:26,913.75,913.75,913.25,913.50,9,5,14.00
04/23/2003,06:27,913.25,913.50,913.25,913.50,5,1,6.00
04/23/2003,06:28,913.50,913.50,913.50,913.50,2,0,2.00
04/23/2003,06:29,913.50,913.50,913.25,913.25,8,23,31.00
04/23/2003,06:30,913.25,913.25,913.00,913.25,5,4,9.00
04/23/2003,06:31,913.00,913.00,912.75,912.75,0,116,116.00
04/23/2003,06:32,912.75,913.00,912.75,913.00,2,1,3.00
04/23/2003,06:33,912.75,913.00,912.75,913.00,1,2,3.00
04/23/2003,06:34,912.75,912.75,912.75,912.75,0,12,12.00
04/23/2003,06:35,912.75,912.75,912.50,912.75,2,55,57.00
04/23/2003,06:37,913.00,913.00,912.75,913.00,87,31,118.00
04/23/2003,06:38,913.00,913.00,913.00,913.00,7,0,7.00
04/23/2003,06:39,913.00,913.00,913.00,913.00,3,0,3.00
04/23/2003,06:40,913.00,913.25,913.00,913.25,56,0,56.00
04/23/2003,06:41,913.50,913.75,913.25,913.75,62,3,65.00
04/23/2003,06:42,913.75,913.75,913.50,913.50,4,34,38.00
04/23/2003,06:43,913.50,913.50,913.25,913.50,10,46,56.00
04/23/2003,06:44,913.50,913.75,913.50,913.50,6,49,55.00
04/23/2003,06:45,913.50,913.75,913.50,913.75,4,22,26.00
04/23/2003,06:46,913.75,913.75,913.25,913.25,2,43,45.00
04/23/2003,06:47,913.50,913.50,913.25,913.50,63,4,67.00
04/23/2003,06:48,913.25,913.50,913.25,913.50,2,1,3.00
04/23/2003,06:49,913.50,913.50,913.25,913.50,45,1,46.00
04/23/2003,06:50,913.50,913.50,913.25,913.25,6,3,9.00
04/23/2003,06:51,913.50,914.00,913.50,913.75,133,6,139.00
04/23/2003,06:52,913.50,913.50,913.00,913.25,2,98,100.00
04/23/2003,06:53,913.25,913.25,912.75,912.75,3,23,26.00
04/23/2003,06:54,913.00,913.25,913.00,913.25,34,0,34.00
04/23/2003,06:55,913.25,913.25,913.00,913.25,18,2,20.00
04/23/2003,06:56,913.00,913.50,913.00,913.50,16,1,17.00
04/23/2003,06:57,913.50,914.00,913.50,914.00,62,0,62.00
04/23/2003,06:58,913.75,914.00,913.75,913.75,1,21,22.00
04/23/2003,06:59,913.75,913.75,913.75,913.75,0,6,6.00
04/23/2003,07:00,913.75,914.00,913.75,913.75,3,15,18.00
04/23/2003,07:01,913.75,914.00,913.75,913.75,6,27,33.00
04/23/2003,07:02,913.75,914.25,913.75,914.00,81,15,96.00
04/23/2003,07:03,914.25,914.25,914.00,914.25,87,1,88.00
04/23/2003,07:04,914.00,914.25,914.00,914.00,5,6,11.00
04/23/2003,07:05,914.00,914.25,914.00,914.25,29,12,41.00
04/23/2003,07:06,914.25,914.25,914.00,914.00,14,3,17.00
04/23/2003,07:07,914.00,914.25,914.00,914.25,4,8,12.00
04/23/2003,07:08,914.00,914.00,914.00,914.00,0,25,25.00
04/23/2003,07:09,914.00,914.25,914.00,914.00,36,22,58.00
04/23/2003,07:10,914.25,914.25,914.00,914.25,4,1,5.00
04/23/2003,07:11,914.25,914.25,914.00,914.25,35,3,38.00
04/23/2003,07:12,914.25,914.50,914.00,914.25,132,32,164.00
04/23/2003,07:13,914.25,914.50,914.00,914.25,23,17,40.00
04/23/2003,07:14,914.50,914.50,914.25,914.50,5,1,6.00
04/23/2003,07:15,914.25,914.25,914.25,914.25,0,22,22.00
04/23/2003,07:16,914.00,914.25,914.00,914.00,1,19,20.00
04/23/2003,07:17,914.00,914.25,914.00,914.00,1,11,12.00
04/23/2003,07:18,914.25,914.25,913.75,914.00,39,163,202.00
04/23/2003,07:19,914.00,914.00,914.00,914.00,74,0,74.00
04/23/2003,07:20,914.00,914.25,914.00,914.00,18,19,37.00
04/23/2003,07:21,914.00,914.00,913.50,913.50,11,106,117.00
04/23/2003,07:22,913.50,913.50,913.25,913.25,0,127,127.00
04/23/2003,07:23,913.50,913.50,913.25,913.50,21,1,22.00
04/23/2003,07:24,913.50,913.75,913.50,913.75,50,8,58.00
04/23/2003,07:25,913.75,914.25,913.75,914.00,110,54,164.00
04/23/2003,07:26,914.25,914.25,913.75,913.75,51,256,307.00
04/23/2003,07:27,913.75,913.75,913.75,913.75,0,5,5.00
04/23/2003,07:28,913.75,914.00,913.50,913.75,8,32,40.00
04/23/2003,07:29,913.50,913.75,913.25,913.50,2,27,29.00
04/23/2003,07:30,913.50,913.50,913.25,913.25,30,27,57.00
04/23/2003,07:31,913.25,913.25,912.50,912.75,27,109,136.00
04/23/2003,07:32,912.75,913.00,912.75,913.00,119,5,124.00
04/23/2003,07:33,913.00,913.00,912.75,913.00,35,20,55.00
04/23/2003,07:34,913.00,913.00,912.50,912.50,1,85,86.00
04/23/2003,07:35,912.25,912.25,911.75,911.75,7,131,138.00
04/23/2003,07:36,911.75,912.50,911.75,912.50,140,4,144.00
04/23/2003,07:37,912.25,913.00,912.25,912.50,123,81,204.00
04/23/2003,07:38,912.50,912.50,912.25,912.50,19,93,112.00
04/23/2003,07:39,912.50,913.00,912.50,913.00,24,13,37.00
04/23/2003,07:40,913.00,913.00,912.75,913.00,4,2,6.00
04/23/2003,07:41,913.00,913.00,912.50,912.75,4,21,25.00
04/23/2003,07:42,912.50,912.50,912.25,912.50,38,32,70.00
04/23/2003,07:43,912.50,913.00,912.50,912.75,41,3,44.00
04/23/2003,07:44,912.75,913.00,912.50,912.75,96,28,124.00
04/23/2003,07:45,912.75,912.75,912.25,912.25,5,36,41.00
04/23/2003,07:46,912.25,912.50,911.75,912.25,53,287,340.00
04/23/2003,07:47,912.00,912.00,911.25,911.25,4,182,186.00
04/23/2003,07:48,911.25,911.75,911.00,911.75,233,99,332.00
04/23/2003,07:49,911.50,912.00,911.50,912.00,39,7,46.00
04/23/2003,07:50,912.00,912.25,911.75,912.00,50,8,58.00
04/23/2003,07:51,912.25,912.50,912.00,912.00,87,77,164.00
04/23/2003,07:52,912.00,912.25,911.75,911.75,78,50,128.00
04/23/2003,07:53,911.75,912.00,911.75,911.75,3,13,16.00
04/23/2003,07:54,911.75,911.75,911.75,911.75,0,19,19.00
04/23/2003,07:55,911.75,912.00,911.50,911.50,2,55,57.00
04/23/2003,07:56,911.75,911.75,911.25,911.50,11,93,104.00
04/23/2003,07:57,911.25,911.50,911.00,911.00,13,148,161.00
04/23/2003,07:58,911.25,911.50,911.00,911.25,100,50,150.00
04/23/2003,07:59,911.25,911.25,911.00,911.25,10,1,11.00
04/23/2003,08:00,911.00,911.25,911.00,911.00,6,14,20.00
04/23/2003,08:01,911.00,911.25,910.75,910.75,32,131,163.00
04/23/2003,08:02,910.75,911.00,910.50,910.75,93,105,198.00
04/23/2003,08:03,910.75,911.25,910.75,911.00,127,4,131.00
04/23/2003,08:04,911.25,911.25,911.00,911.25,87,81,168.00
04/23/2003,08:05,911.00,911.25,911.00,911.25,26,19,45.00
04/23/2003,08:06,911.00,911.00,910.75,910.75,3,193,196.00
04/23/2003,08:07,910.75,911.00,910.50,910.75,9,142,151.00
04/23/2003,08:08,910.75,911.00,910.50,911.00,53,2,55.00
04/23/2003,08:09,910.75,911.00,910.75,910.75,178,85,263.00
04/23/2003,08:10,910.75,911.00,910.75,911.00,70,123,193.00
04/23/2003,08:11,911.00,911.00,910.50,910.75,20,71,91.00
04/23/2003,08:12,910.75,910.75,910.50,910.50,10,4,14.00
04/23/2003,08:13,910.50,910.75,910.50,910.75,7,253,260.00
04/23/2003,08:14,910.50,910.75,910.25,910.50,34,137,171.00
04/23/2003,08:15,910.25,910.75,910.25,910.75,162,34,196.00
04/23/2003,08:16,910.75,911.00,910.50,911.00,98,3,101.00
04/23/2003,08:17,911.00,911.75,910.75,911.75,89,85,174.00
04/23/2003,08:18,911.50,911.75,911.25,911.25,132,84,216.00
04/23/2003,08:19,911.50,911.75,911.50,911.75,27,0,27.00
04/23/2003,08:20,911.50,912.00,911.50,911.75,78,39,117.00
04/23/2003,08:21,911.25,911.50,911.25,911.50,28,7,35.00
04/23/2003,08:22,911.75,911.75,911.50,911.75,108,11,119.00
04/23/2003,08:23,911.75,912.00,911.75,911.75,41,13,54.00
04/23/2003,08:24,911.75,912.25,911.75,912.25,151,15,166.00
04/23/2003,08:25,912.00,912.25,911.75,911.75,94,417,511.00
04/23/2003,08:26,911.75,912.50,911.75,912.25,176,50,226.00
04/23/2003,08:27,912.25,912.50,912.00,912.50,132,128,260.00
04/23/2003,08:28,912.50,912.50,912.25,912.25,170,8,178.00
04/23/2003,08:29,912.25,912.75,912.25,912.50,239,218,457.00
04/23/2003,08:30,912.50,912.75,912.00,912.25,589,584,1173.00
04/23/2003,08:31,912.25,912.25,911.25,911.50,1572,2810,4382.00
04/23/2003,08:32,911.75,911.75,910.75,911.50,1230,1457,2687.00
04/23/2003,08:33,911.25,912.00,911.00,911.75,2114,647,2761.00
04/23/2003,08:34,911.75,912.25,910.50,910.75,1895,2989,4884.00
04/23/2003,08:35,910.75,912.50,910.50,912.00,2584,1015,3599.00
04/23/2003,08:36,912.00,912.00,910.50,910.50,1014,2633,3647.00
04/23/2003,08:37,910.50,911.50,910.50,911.50,1476,1113,2589.00
04/23/2003,08:38,911.50,911.50,910.50,911.25,1587,1083,2670.00
04/23/2003,08:39,911.25,912.00,911.00,911.75,1947,1490,3437.00
04/23/2003,08:40,911.75,912.75,911.75,912.25,3335,2184,5519.00
04/23/2003,08:41,912.25,912.75,912.00,912.50,1622,1040,2662.00
04/23/2003,08:42,912.75,913.25,911.75,912.00,1837,2213,4050.00
04/23/2003,08:43,912.00,912.50,911.50,912.50,1911,1131,3042.00
04/23/2003,08:44,912.50,912.75,911.75,912.25,696,1136,1832.00
04/23/2003,08:45,912.00,912.25,911.25,912.00,1343,1604,2947.00
04/23/2003,08:46,912.25,912.25,911.25,911.25,507,1288,1795.00
04/23/2003,08:47,911.25,912.00,911.00,911.25,1307,1412,2719.00
04/23/2003,08:48,911.25,912.00,911.25,911.50,583,720,1303.00
04/23/2003,08:49,911.75,912.50,911.50,912.00,981,1142,2123.00
04/23/2003,08:50,911.75,912.75,911.50,912.50,1363,664,2027.00
04/23/2003,08:51,912.50,912.75,911.25,911.75,1512,2040,3552.00
04/23/2003,08:52,911.75,912.00,911.00,911.25,1167,1340,2507.00
04/23/2003,08:53,911.50,913.25,911.25,913.00,2908,1378,4286.00
04/23/2003,08:54,913.00,913.75,912.50,913.50,2548,1903,4451.00
04/23/2003,08:55,913.50,913.75,913.00,913.50,1000,1651,2651.00
04/23/2003,08:56,913.25,914.00,913.25,914.00,2065,701,2766.00
04/23/2003,08:57,913.75,914.25,913.50,914.00,1122,1451,2573.00
04/23/2003,08:58,914.25,914.50,913.50,913.75,1390,866,2256.00
04/23/2003,08:59,914.00,914.00,913.25,913.75,1571,1436,3007.00
04/23/2003,09:00,913.75,914.00,913.25,913.75,601,1150,1751.00
04/23/2003,09:01,913.75,913.75,912.75,913.50,1058,1931,2989.00
04/23/2003,09:02,913.25,913.75,912.75,913.00,636,1613,2249.00
04/23/2003,09:03,913.00,913.25,912.50,912.50,571,1090,1661.00
04/23/2003,09:04,912.50,912.75,912.00,912.25,737,2076,2813.00
04/23/2003,09:05,912.25,912.50,911.75,912.00,619,1048,1667.00
04/23/2003,09:06,912.00,912.50,911.75,912.25,807,772,1579.00
04/23/2003,09:07,912.25,912.25,912.00,912.25,797,675,1472.00
04/23/2003,09:08,912.25,912.50,911.50,911.75,433,1469,1902.00
04/23/2003,09:09,911.75,911.75,910.75,911.00,853,2709,3562.00
04/23/2003,09:10,910.75,911.00,910.25,910.75,699,1234,1933.00
04/23/2003,09:11,910.75,911.25,910.50,911.00,857,653,1510.00
04/23/2003,09:12,910.75,911.00,909.75,910.00,335,2573,2908.00
04/23/2003,09:13,909.75,910.00,909.50,909.75,699,957,1656.00
04/23/2003,09:14,909.75,910.25,909.25,910.25,1628,1253,2881.00
04/23/2003,09:15,910.25,910.25,909.25,909.50,1322,1574,2896.00
04/23/2003,09:16,909.50,909.50,908.75,909.25,1307,1845,3152.00
04/23/2003,09:17,909.25,909.50,908.75,909.25,825,725,1550.00
04/23/2003,09:18,909.25,909.50,909.00,909.00,714,367,1081.00
04/23/2003,09:19,909.25,909.50,909.00,909.00,394,393,787.00
04/23/2003,09:20,909.25,909.75,909.00,909.75,1408,712,2120.00
04/23/2003,09:21,909.75,910.25,909.50,909.75,1589,842,2431.00
04/23/2003,09:22,909.75,910.25,909.50,909.75,579,697,1276.00
04/23/2003,09:23,909.50,910.00,909.50,909.75,215,422,637.00
04/23/2003,09:24,909.50,910.25,909.50,910.00,741,269,1010.00
04/23/2003,09:25,910.00,910.75,910.00,910.25,892,567,1459.00
04/23/2003,09:26,910.25,910.50,910.00,910.50,312,751,1063.00
04/23/2003,09:27,910.50,910.50,910.00,910.00,686,608,1294.00
04/23/2003,09:28,910.00,910.25,909.75,909.75,532,422,954.00
04/23/2003,09:29,909.75,910.25,909.50,909.75,377,442,819.00
04/23/2003,09:30,909.50,909.75,909.00,909.00,237,1324,1561.00
04/23/2003,09:31,909.00,909.25,908.75,909.00,408,891,1299.00
04/23/2003,09:32,909.00,909.25,908.75,909.25,382,579,961.00
04/23/2003,09:33,909.25,909.75,909.00,909.50,868,228,1096.00
04/23/2003,09:34,909.50,910.25,909.25,910.25,1350,258,1608.00
04/23/2003,09:35,910.25,911.00,910.25,910.75,2014,668,2682.00
04/23/2003,09:36,910.75,911.00,910.00,910.25,197,1398,1595.00
04/23/2003,09:37,910.25,911.25,910.00,911.25,1365,480,1845.00
04/23/2003,09:38,911.25,911.25,910.75,911.25,1098,426,1524.00
04/23/2003,09:39,911.25,912.00,911.00,911.50,1700,855,2555.00
04/23/2003,09:40,911.50,912.75,911.25,912.50,2774,857,3631.00
04/23/2003,09:41,912.50,912.50,911.75,912.00,690,1016,1706.00
04/23/2003,09:42,912.00,912.00,911.75,912.00,345,901,1246.00
04/23/2003,09:43,912.00,912.50,911.75,912.50,764,313,1077.00
04/23/2003,09:44,912.50,913.75,912.50,913.25,2566,1450,4016.00
04/23/2003,09:45,913.00,913.50,912.75,912.75,537,570,1107.00
04/23/2003,09:46,913.00,913.00,912.75,913.00,67,411,478.00
04/23/2003,09:47,912.75,914.25,912.75,914.00,2559,1025,3584.00
04/23/2003,09:48,914.00,914.75,913.50,913.50,1646,1838,3484.00
04/23/2003,09:49,913.75,914.25,913.50,914.00,964,349,1313.00
04/23/2003,09:50,914.00,914.50,913.50,913.50,861,978,1839.00
04/23/2003,09:51,913.75,913.75,913.00,913.25,888,1989,2877.00
04/23/2003,09:52,913.25,913.75,913.00,913.25,600,332,932.00
04/23/2003,09:53,913.25,913.50,913.00,913.50,696,202,898.00
04/23/2003,09:54,913.50,913.50,913.00,913.00,166,854,1020.00
04/23/2003,09:55,913.00,914.75,912.75,914.25,2708,2095,4803.00
04/23/2003,09:56,914.00,914.50,913.75,914.25,793,552,1345.00
04/23/2003,09:57,914.00,914.25,913.00,913.25,436,1194,1630.00
04/23/2003,09:58,913.25,913.75,913.25,913.50,872,632,1504.00
04/23/2003,09:59,913.50,914.00,913.25,913.25,388,640,1028.00
04/23/2003,10:00,913.25,913.25,912.50,912.50,727,2209,2936.00
04/23/2003,10:01,912.50,913.25,912.50,912.75,530,561,1091.00
04/23/2003,10:02,912.75,913.00,911.75,912.25,636,2332,2968.00
04/23/2003,10:03,912.00,912.25,911.25,911.75,632,1374,2006.00
04/23/2003,10:04,911.75,912.00,910.50,911.00,1326,1984,3310.00
04/23/2003,10:05,910.75,911.75,910.75,911.50,1131,293,1424.00
04/23/2003,10:06,911.75,911.75,911.50,911.50,306,276,582.00
04/23/2003,10:07,911.50,911.75,911.00,911.50,630,925,1555.00
04/23/2003,10:08,911.25,911.50,910.75,911.00,468,731,1199.00
04/23/2003,10:09,911.00,911.50,910.75,911.50,785,34,819.00
04/23/2003,10:10,911.50,912.25,911.25,911.75,1133,499,1632.00
04/23/2003,10:11,912.00,912.00,911.25,911.50,423,235,658.00
04/23/2003,10:12,911.75,912.25,911.75,912.00,1027,386,1413.00
04/23/2003,10:13,912.00,912.25,911.25,911.50,252,1303,1555.00
04/23/2003,10:14,911.50,911.50,910.75,911.50,551,1392,1943.00
04/23/2003,10:15,911.25,912.25,911.25,912.25,705,287,992.00
04/23/2003,10:16,912.00,912.50,911.50,911.75,647,1174,1821.00
04/23/2003,10:17,911.50,911.75,911.25,911.25,428,843,1271.00
04/23/2003,10:18,911.50,912.00,911.25,911.75,427,416,843.00
04/23/2003,10:19,911.75,912.25,911.25,912.00,654,305,959.00
04/23/2003,10:20,912.00,912.25,911.75,912.00,261,174,435.00
04/23/2003,10:21,912.00,912.25,911.75,912.00,139,184,323.00
04/23/2003,10:22,912.00,912.25,911.50,912.25,184,178,362.00
04/23/2003,10:23,912.00,913.00,912.00,912.50,1698,807,2505.00
04/23/2003,10:24,912.50,913.25,912.25,913.25,1642,233,1875.00
04/23/2003,10:25,913.25,914.25,913.00,913.75,2062,959,3021.00
04/23/2003,10:26,913.75,914.25,913.50,913.50,271,679,950.00
04/23/2003,10:27,913.50,914.00,913.50,913.50,165,167,332.00
04/23/2003,10:28,913.50,913.75,913.25,913.75,733,818,1551.00
04/23/2003,10:29,913.50,913.75,912.75,913.25,383,960,1343.00
04/23/2003,10:30,913.25,913.75,913.00,913.25,819,896,1715.00
04/23/2003,10:31,913.00,913.25,912.75,913.00,365,574,939.00
04/23/2003,10:32,913.00,913.75,913.00,913.50,734,285,1019.00
04/23/2003,10:33,913.50,913.75,913.25,913.75,183,79,262.00
04/23/2003,10:34,913.50,914.00,913.50,913.50,611,195,806.00
04/23/2003,10:35,913.50,914.50,913.50,914.25,1733,710,2443.00
04/23/2003,10:36,914.25,914.50,913.75,914.00,427,426,853.00
04/23/2003,10:37,914.00,914.00,913.25,913.50,300,1125,1425.00
04/23/2003,10:38,913.75,914.00,913.50,913.75,516,275,791.00
04/23/2003,10:39,913.75,914.00,913.50,913.75,217,130,347.00
04/23/2003,10:40,913.75,913.75,913.50,913.50,403,128,531.00
04/23/2003,10:41,913.50,913.50,912.25,912.50,702,2455,3157.00
04/23/2003,10:42,912.50,913.00,912.25,912.25,312,451,763.00
04/23/2003,10:43,912.50,912.75,912.00,912.75,572,275,847.00
04/23/2003,10:44,912.50,913.00,912.50,913.00,312,22,334.00
04/23/2003,10:45,912.75,913.75,912.75,913.75,1396,185,1581.00
04/23/2003,10:46,913.75,914.25,913.50,913.50,772,703,1475.00
04/23/2003,10:47,913.25,913.50,913.00,913.25,321,374,695.00
04/23/2003,10:48,913.25,913.75,913.00,913.75,334,90,424.00
04/23/2003,10:49,913.50,913.75,913.25,913.75,168,463,631.00
04/23/2003,10:50,913.75,914.00,913.50,913.75,791,241,1032.00
04/23/2003,10:51,913.75,914.25,913.50,914.00,281,419,700.00
04/23/2003,10:52,914.00,914.00,913.00,913.00,305,839,1144.00
04/23/2003,10:53,913.00,913.25,912.50,912.75,306,1424,1730.00
04/23/2003,10:54,913.00,913.75,912.75,913.75,504,49,553.00
04/23/2003,10:55,913.75,913.75,913.25,913.25,185,712,897.00
04/23/2003,10:56,913.25,914.25,913.00,914.25,995,303,1298.00
04/23/2003,10:57,914.25,914.75,914.00,914.50,1247,651,1898.00
04/23/2003,10:58,914.50,915.00,914.00,914.50,1537,921,2458.00
04/23/2003,10:59,914.50,914.75,914.25,914.25,447,641,1088.00
04/23/2003,11:00,914.25,914.75,914.25,914.50,586,310,896.00
04/23/2003,11:01,914.50,915.00,914.00,914.25,386,1119,1505.00
04/23/2003,11:02,914.00,914.50,913.75,914.25,541,626,1167.00
04/23/2003,11:03,914.50,914.75,914.00,914.50,630,533,1163.00
04/23/2003,11:04,914.50,914.75,914.25,914.50,324,354,678.00
04/23/2003,11:05,914.50,914.75,914.50,914.50,194,181,375.00
04/23/2003,11:06,914.50,914.50,914.00,914.00,51,836,887.00
04/23/2003,11:07,914.00,915.00,914.00,914.50,606,334,940.00
04/23/2003,11:08,915.00,915.75,914.75,915.50,2052,1032,3084.00
04/23/2003,11:09,915.25,916.00,915.25,915.75,1233,704,1937.00
04/23/2003,11:10,916.00,916.25,915.50,915.75,1161,883,2044.00
04/23/2003,11:11,915.75,916.00,915.50,915.75,714,276,990.00
04/23/2003,11:12,915.75,916.25,915.75,916.00,1007,284,1291.00
04/23/2003,11:13,916.00,916.00,915.50,915.75,77,418,495.00
04/23/2003,11:14,915.50,916.50,915.50,915.75,867,494,1361.00
04/23/2003,11:15,915.75,916.50,915.50,916.25,632,465,1097.00
04/23/2003,11:16,916.25,917.00,916.25,916.25,1303,944,2247.00
04/23/2003,11:17,916.25,916.75,916.25,916.75,406,285,691.00
04/23/2003,11:18,916.75,917.00,916.25,916.25,1438,960,2398.00
04/23/2003,11:19,916.50,916.50,915.75,915.75,429,1090,1519.00
04/23/2003,11:20,915.75,916.25,915.75,915.75,719,636,1355.00
04/23/2003,11:21,915.75,916.50,915.50,916.50,911,445,1356.00
04/23/2003,11:22,916.50,916.75,916.25,916.50,412,299,711.00
04/23/2003,11:23,916.50,916.50,916.25,916.25,202,300,502.00
04/23/2003,11:24,916.25,916.50,916.00,916.25,183,353,536.00
04/23/2003,11:25,916.25,916.50,916.00,916.25,41,228,269.00
04/23/2003,11:26,916.25,916.75,916.00,916.50,760,77,837.00
04/23/2003,11:27,916.75,917.25,916.50,917.25,597,220,817.00
04/23/2003,11:28,917.00,917.25,916.50,916.50,627,620,1247.00
04/23/2003,11:29,916.50,917.00,916.50,916.75,599,416,1015.00
04/23/2003,11:30,916.50,917.00,916.50,916.50,306,152,458.00
04/23/2003,11:31,916.75,917.00,916.50,917.00,507,120,627.00
04/23/2003,11:32,917.00,917.75,917.00,917.50,1407,464,1871.00
04/23/2003,11:33,917.50,917.75,917.25,917.75,1182,124,1306.00
04/23/2003,11:34,917.75,918.00,917.50,917.75,743,632,1375.00
04/23/2003,11:35,918.00,918.25,917.75,918.00,997,1116,2113.00
04/23/2003,11:36,918.00,918.25,917.75,918.00,402,243,645.00
04/23/2003,11:37,918.00,918.25,917.50,917.75,343,412,755.00
04/23/2003,11:38,918.00,918.00,917.25,917.50,524,575,1099.00
04/23/2003,11:39,917.50,917.75,917.50,917.75,413,79,492.00
04/23/2003,11:40,917.75,918.25,917.50,918.00,653,250,903.00
04/23/2003,11:41,918.00,918.25,917.75,918.00,393,162,555.00
04/23/2003,11:42,917.75,918.00,917.50,917.75,588,245,833.00
04/23/2003,11:43,917.50,917.75,917.25,917.50,286,715,1001.00
04/23/2003,11:44,917.50,917.75,917.25,917.50,161,199,360.00
04/23/2003,11:45,917.50,917.75,917.25,917.25,180,266,446.00
04/23/2003,11:46,917.25,917.50,916.75,917.00,290,1019,1309.00
04/23/2003,11:47,917.00,917.50,916.75,917.25,484,238,722.00
04/23/2003,11:48,917.25,917.50,917.00,917.50,647,35,682.00
04/23/2003,11:49,917.50,918.00,917.50,918.00,363,211,574.00
04/23/2003,11:50,918.00,918.25,917.50,918.25,614,114,728.00
04/23/2003,11:51,918.25,918.50,918.00,918.50,531,1050,1581.00
04/23/2003,11:52,918.25,918.50,918.00,918.25,1388,602,1990.00
04/23/2003,11:53,918.25,918.75,918.25,918.75,1440,430,1870.00
04/23/2003,11:54,918.75,918.75,918.50,918.75,731,80,811.00
04/23/2003,11:55,918.50,919.00,918.50,918.50,752,811,1563.00
04/23/2003,11:56,918.50,919.00,918.50,918.75,895,327,1222.00
04/23/2003,11:57,918.75,919.00,918.50,919.00,336,649,985.00
04/23/2003,11:58,919.00,919.00,918.50,918.50,67,364,431.00
04/23/2003,11:59,918.50,919.25,918.50,918.75,1024,712,1736.00
04/23/2003,12:00,918.75,918.75,918.25,918.50,324,572,896.00
04/23/2003,12:01,918.25,918.50,918.00,918.50,601,644,1245.00
04/23/2003,12:02,918.25,918.75,918.25,918.50,210,302,512.00
04/23/2003,12:03,918.25,918.50,918.00,918.25,440,335,775.00
04/23/2003,12:04,918.50,918.75,918.25,918.25,487,161,648.00
04/23/2003,12:05,918.50,918.50,917.50,917.75,215,1960,2175.00
04/23/2003,12:06,917.75,918.00,917.50,917.75,386,390,776.00
04/23/2003,12:07,918.00,918.25,917.75,918.00,551,249,800.00
04/23/2003,12:08,918.00,918.25,917.75,917.75,136,397,533.00
04/23/2003,12:09,917.75,918.00,917.25,917.50,317,927,1244.00
04/23/2003,12:10,917.50,917.75,917.25,917.50,150,319,469.00
04/23/2003,12:11,917.50,917.75,917.00,917.00,19,551,570.00
04/23/2003,12:12,917.00,917.25,916.75,917.00,615,858,1473.00
04/23/2003,12:13,917.00,917.25,916.75,917.00,207,176,383.00
04/23/2003,12:14,917.00,917.25,917.00,917.00,401,166,567.00
04/23/2003,12:15,917.00,917.25,916.75,917.25,416,376,792.00
04/23/2003,12:16,917.25,917.25,915.75,915.75,200,2468,2668.00
04/23/2003,12:17,915.75,916.25,915.50,916.00,937,893,1830.00
04/23/2003,12:18,916.00,916.00,915.50,915.50,504,970,1474.00
04/23/2003,12:19,915.75,916.00,915.50,916.00,499,236,735.00
04/23/2003,12:20,916.00,916.00,915.50,915.50,131,323,454.00
04/23/2003,12:21,915.75,916.25,915.50,916.00,808,147,955.00
04/23/2003,12:22,916.25,916.25,915.75,916.00,611,279,890.00
04/23/2003,12:23,916.00,916.25,915.75,916.25,297,48,345.00
04/23/2003,12:24,916.25,916.25,916.00,916.25,314,123,437.00
04/23/2003,12:25,916.00,916.50,916.00,916.00,263,179,442.00
04/23/2003,12:26,916.00,916.25,915.50,915.50,291,614,905.00
04/23/2003,12:27,915.50,916.00,915.50,916.00,355,228,583.00
04/23/2003,12:28,915.75,916.25,915.75,915.75,372,275,647.00
04/23/2003,12:29,915.75,916.00,915.00,915.25,316,1580,1896.00
04/23/2003,12:30,915.00,915.50,915.00,915.25,233,569,802.00
04/23/2003,12:31,915.25,915.50,915.00,915.50,469,117,586.00
04/23/2003,12:32,915.50,915.75,915.25,915.50,299,218,517.00
04/23/2003,12:33,915.75,915.75,915.25,915.50,114,248,362.00
04/23/2003,12:34,915.50,915.75,915.25,915.50,268,9,277.00
04/23/2003,12:35,915.75,916.00,915.50,915.75,246,205,451.00
04/23/2003,12:36,915.75,916.50,915.75,916.25,688,124,812.00
04/23/2003,12:37,916.25,916.50,916.00,916.50,230,36,266.00
04/23/2003,12:38,916.50,916.50,916.00,916.25,471,447,918.00
04/23/2003,12:39,916.25,916.50,915.75,915.75,56,941,997.00
04/23/2003,12:40,915.75,916.00,915.50,915.75,156,333,489.00
04/23/2003,12:41,915.75,915.75,915.50,915.75,202,154,356.00
04/23/2003,12:42,915.75,916.00,915.00,915.00,166,765,931.00
04/23/2003,12:43,915.00,915.25,914.50,914.50,191,1495,1686.00
04/23/2003,12:44,914.75,914.75,914.25,914.25,50,988,1038.00
04/23/2003,12:45,914.25,914.50,913.75,914.00,171,1401,1572.00
04/23/2003,12:46,913.75,914.25,913.75,913.75,423,814,1237.00
04/23/2003,12:47,914.00,914.00,913.50,913.75,397,586,983.00
04/23/2003,12:48,913.75,914.00,913.50,914.00,470,210,680.00
04/23/2003,12:49,914.00,914.25,913.75,913.75,297,193,490.00
04/23/2003,12:50,914.00,914.00,913.00,913.00,81,1539,1620.00
04/23/2003,12:51,913.00,913.00,912.50,912.50,517,791,1308.00
04/23/2003,12:52,912.75,913.00,912.50,912.75,550,431,981.00
04/23/2003,12:53,912.75,913.50,912.50,913.25,1373,131,1504.00
04/23/2003,12:54,913.00,913.50,913.00,913.00,264,484,748.00
04/23/2003,12:55,913.25,913.50,913.00,913.50,490,63,553.00
04/23/2003,12:56,913.50,913.75,913.25,913.50,842,372,1214.00
04/23/2003,12:57,913.50,913.75,913.25,913.25,499,64,563.00
04/23/2003,12:58,913.50,913.50,913.25,913.25,135,188,323.00
04/23/2003,12:59,913.25,913.50,913.00,913.25,90,525,615.00
04/23/2003,13:00,913.25,913.25,913.00,913.00,352,157,509.00
04/23/2003,13:01,913.00,913.25,912.25,913.25,898,1160,2058.00
04/23/2003,13:02,913.25,914.25,913.00,914.25,1306,412,1718.00
04/23/2003,13:03,914.25,914.75,914.00,914.50,1548,1162,2710.00
04/23/2003,13:04,914.50,914.75,914.25,914.25,597,665,1262.00
04/23/2003,13:05,914.25,914.50,914.00,914.00,363,414,777.00
04/23/2003,13:06,914.00,914.50,913.75,914.50,729,1113,1842.00
04/23/2003,13:07,914.50,914.50,914.00,914.25,207,144,351.00
04/23/2003,13:08,914.25,914.50,913.50,913.50,45,798,843.00
04/23/2003,13:09,913.50,914.25,913.25,913.50,1043,1070,2113.00
04/23/2003,13:10,913.50,913.75,912.50,912.50,640,2392,3032.00
04/23/2003,13:11,912.50,913.00,912.00,912.75,1070,2051,3121.00
04/23/2003,13:12,912.50,913.75,912.50,913.25,893,363,1256.00
04/23/2003,13:13,913.25,913.50,913.00,913.00,80,227,307.00
04/23/2003,13:14,913.00,913.25,912.75,913.00,122,298,420.00
04/23/2003,13:15,912.75,913.50,912.75,913.00,765,298,1063.00
04/23/2003,13:16,913.00,913.50,913.00,913.25,299,174,473.00
04/23/2003,13:17,913.25,913.50,913.00,913.25,220,324,544.00
04/23/2003,13:18,913.25,913.50,913.00,913.25,522,447,969.00
04/23/2003,13:19,913.50,913.75,913.25,913.50,481,153,634.00
04/23/2003,13:20,913.50,913.75,913.25,913.25,141,472,613.00
04/23/2003,13:21,913.25,913.75,913.25,913.25,550,491,1041.00
04/23/2003,13:22,913.25,913.25,911.50,911.50,645,3181,3826.00
04/23/2003,13:23,911.50,913.50,911.50,913.50,3025,675,3700.00
04/23/2003,13:24,913.50,914.25,913.00,914.00,1563,729,2292.00
04/23/2003,13:25,914.25,914.25,913.50,914.25,879,725,1604.00
04/23/2003,13:26,914.00,914.50,913.50,913.75,1015,1073,2088.00
04/23/2003,13:27,913.75,914.50,913.75,914.25,553,103,656.00
04/23/2003,13:28,914.50,914.75,914.00,914.50,764,724,1488.00
04/23/2003,13:29,914.25,914.75,914.00,914.50,407,136,543.00
04/23/2003,13:30,914.50,915.00,914.25,914.75,771,446,1217.00
04/23/2003,13:31,914.50,914.75,914.00,914.50,325,561,886.00
04/23/2003,13:32,914.50,915.00,914.25,914.50,332,509,841.00
04/23/2003,13:33,914.50,915.00,914.25,914.75,528,190,718.00
04/23/2003,13:34,914.50,914.75,914.25,914.50,35,245,280.00
04/23/2003,13:35,914.50,916.00,914.50,916.00,2324,323,2647.00
04/23/2003,13:36,916.00,916.25,915.50,915.50,919,708,1627.00
04/23/2003,13:37,915.75,916.00,915.50,915.75,387,243,630.00
04/23/2003,13:38,915.75,916.00,915.25,915.25,333,663,996.00
04/23/2003,13:39,915.25,916.00,915.00,915.75,594,601,1195.00
04/23/2003,13:40,915.75,916.75,915.75,916.50,1633,331,1964.00
04/23/2003,13:41,916.75,916.75,916.25,916.50,982,641,1623.00
04/23/2003,13:42,916.50,917.25,916.50,916.50,1798,809,2607.00
04/23/2003,13:43,916.50,916.75,916.25,916.50,197,484,681.00
04/23/2003,13:44,916.50,916.50,916.25,916.50,316,402,718.00
04/23/2003,13:45,916.75,916.75,915.75,916.25,792,840,1632.00
04/23/2003,13:46,916.25,916.75,916.00,916.25,389,307,696.00
04/23/2003,13:47,916.25,916.75,916.25,916.50,551,145,696.00
04/23/2003,13:48,916.75,917.00,916.50,916.50,346,98,444.00
04/23/2003,13:49,916.50,917.00,916.25,916.75,511,306,817.00
04/23/2003,13:50,917.00,917.00,916.75,916.75,286,94,380.00
04/23/2003,13:51,917.00,917.00,916.25,916.25,448,530,978.00
04/23/2003,13:52,916.25,917.25,916.00,917.25,2272,689,2961.00
04/23/2003,13:53,917.00,917.50,916.75,917.00,761,846,1607.00
04/23/2003,13:54,917.00,917.25,916.75,917.25,381,263,644.00
04/23/2003,13:55,917.00,917.50,917.00,917.25,209,61,270.00
04/23/2003,13:56,917.50,917.50,916.75,917.00,318,544,862.00
04/23/2003,13:57,916.75,918.00,916.75,918.00,1595,244,1839.00
04/23/2003,13:58,918.00,918.00,917.25,917.25,165,602,767.00
04/23/2003,13:59,917.25,917.75,917.00,917.00,444,539,983.00
04/23/2003,14:00,917.25,917.25,916.75,917.00,618,457,1075.00
04/23/2003,14:01,917.00,917.25,916.50,916.75,121,819,940.00
04/23/2003,14:02,916.75,917.00,916.00,916.00,467,1209,1676.00
04/23/2003,14:03,916.00,917.00,916.00,916.50,588,458,1046.00
04/23/2003,14:04,916.50,916.75,916.00,916.50,206,411,617.00
04/23/2003,14:05,916.25,917.00,916.00,917.00,782,211,993.00
04/23/2003,14:06,917.00,917.25,916.50,917.25,932,235,1167.00
04/23/2003,14:07,917.50,917.75,916.75,916.75,742,713,1455.00
04/23/2003,14:08,916.75,916.75,915.50,915.75,650,2526,3176.00
04/23/2003,14:09,915.75,916.25,915.50,915.50,512,704,1216.00
04/23/2003,14:10,915.50,916.25,915.25,916.00,814,638,1452.00
04/23/2003,14:11,915.75,916.50,915.75,916.00,450,459,909.00
04/23/2003,14:12,916.25,916.25,915.75,916.00,56,184,240.00
04/23/2003,14:13,915.75,916.75,915.75,916.50,680,242,922.00
04/23/2003,14:14,916.50,917.25,916.25,917.00,882,542,1424.00
04/23/2003,14:15,917.00,917.50,916.75,917.00,830,562,1392.00
04/23/2003,14:16,917.00,918.00,917.00,918.00,1643,620,2263.00
04/23/2003,14:17,918.00,918.50,917.50,918.50,2149,1129,3278.00
04/23/2003,14:18,918.25,918.50,917.75,918.00,349,683,1032.00
04/23/2003,14:19,918.25,918.25,917.75,917.75,189,533,722.00
04/23/2003,14:20,918.00,918.00,917.25,917.25,48,1126,1174.00
04/23/2003,14:21,917.50,917.75,917.25,917.50,575,255,830.00
04/23/2003,14:22,917.50,917.75,917.00,917.25,289,689,978.00
04/23/2003,14:23,917.00,917.50,916.75,917.25,448,348,796.00
04/23/2003,14:24,917.50,917.50,917.25,917.50,356,351,707.00
04/23/2003,14:25,917.50,917.75,917.25,917.50,268,197,465.00
04/23/2003,14:26,917.50,918.50,917.50,918.25,1737,808,2545.00
04/23/2003,14:27,918.25,918.50,918.00,918.50,1574,31,1605.00
04/23/2003,14:28,918.75,918.75,917.50,917.50,274,1167,1441.00
04/23/2003,14:29,917.50,917.75,917.25,917.50,676,1131,1807.00
04/23/2003,14:30,917.50,917.75,917.25,917.75,580,217,797.00
04/23/2003,14:31,917.75,917.75,917.50,917.75,330,26,356.00
04/23/2003,14:32,917.75,918.00,917.50,917.75,702,55,757.00
04/23/2003,14:33,917.75,917.75,917.50,917.75,145,278,423.00
04/23/2003,14:34,917.50,918.25,917.50,918.25,912,202,1114.00
04/23/2003,14:35,918.25,918.25,917.50,917.75,375,423,798.00
04/23/2003,14:36,918.00,918.25,917.75,918.00,560,173,733.00
04/23/2003,14:37,918.25,918.75,918.00,918.75,1083,355,1438.00
04/23/2003,14:38,918.75,918.75,918.50,918.75,802,31,833.00
04/23/2003,14:39,918.75,918.75,917.50,918.25,727,1549,2276.00
04/23/2003,14:40,918.00,918.50,917.75,918.25,755,875,1630.00
04/23/2003,14:41,918.25,918.75,918.00,918.25,1034,1634,2668.00
04/23/2003,14:42,918.00,919.00,918.00,918.75,1192,67,1259.00
04/23/2003,14:43,918.75,919.00,918.50,918.75,708,945,1653.00
04/23/2003,14:44,918.75,919.25,918.75,919.00,1227,312,1539.00
04/23/2003,14:45,919.00,919.25,918.50,918.75,496,694,1190.00
04/23/2003,14:46,918.50,919.00,918.50,918.75,778,416,1194.00
04/23/2003,14:47,918.75,919.00,918.75,918.75,364,233,597.00
04/23/2003,14:48,919.00,919.25,918.75,919.00,743,506,1249.00
04/23/2003,14:49,919.00,919.25,918.50,918.75,182,463,645.00
04/23/2003,14:50,918.50,919.00,918.50,919.00,902,84,986.00
04/23/2003,14:51,919.00,919.25,918.00,918.00,805,1640,2445.00
04/23/2003,14:52,918.25,918.50,917.75,918.25,757,1302,2059.00
04/23/2003,14:53,918.25,918.50,918.00,918.00,568,526,1094.00
04/23/2003,14:54,918.00,918.50,918.00,918.25,814,547,1361.00
04/23/2003,14:55,918.25,918.25,917.50,917.50,253,1209,1462.00
04/23/2003,14:56,917.75,917.75,917.25,917.50,614,770,1384.00
04/23/2003,14:57,917.50,917.50,917.25,917.25,415,1019,1434.00
04/23/2003,14:58,917.25,917.75,917.00,917.50,832,464,1296.00
04/23/2003,14:59,917.50,918.00,917.25,917.75,1137,804,1941.00
04/23/2003,15:00,918.00,918.25,917.75,918.25,2298,1122,3420.00
04/23/2003,15:01,918.25,919.00,917.75,918.75,2599,1741,4340.00
04/23/2003,15:02,918.75,919.25,918.50,918.75,1390,619,2009.00
04/23/2003,15:03,919.00,919.00,918.25,919.00,621,690,1311.00
04/23/2003,15:04,918.75,919.50,918.75,919.25,1200,445,1645.00
04/23/2003,15:05,919.25,919.25,918.75,919.25,415,543,958.00
04/23/2003,15:06,919.25,919.50,919.00,919.00,592,929,1521.00
04/23/2003,15:07,919.00,919.25,919.00,919.00,458,135,593.00
04/23/2003,15:08,919.00,919.25,918.75,919.25,623,1328,1951.00
04/23/2003,15:09,919.25,919.25,918.75,918.75,57,872,929.00
04/23/2003,15:10,919.00,919.00,918.50,918.50,263,566,829.00
04/23/2003,15:11,918.50,918.75,918.25,918.25,314,264,578.00
04/23/2003,15:12,918.50,918.50,918.00,918.00,175,682,857.00
04/23/2003,15:13,918.25,918.25,918.00,918.25,684,27,711.00
04/23/2003,15:14,918.25,918.50,918.00,918.00,597,688,1285.00
04/23/2003,15:15,918.25,918.25,917.25,917.25,945,2416,3361.00
04/23/2003,15:16,917.50,917.50,917.25,917.50,152,2,154.00
04/23/2003,15:46,917.50,917.75,917.00,917.50,143,39,182.00
04/23/2003,15:47,917.50,917.75,917.25,917.75,140,35,175.00
04/23/2003,15:48,917.50,917.75,917.50,917.75,70,2,72.00
04/23/2003,15:49,918.00,918.00,918.00,918.00,7,0,7.00
04/23/2003,15:50,918.00,918.25,917.75,918.25,76,7,83.00
04/23/2003,15:51,918.00,918.25,918.00,918.25,18,17,35.00
04/23/2003,15:52,918.25,918.25,918.25,918.25,4,0,4.00
04/23/2003,15:53,918.00,918.25,918.00,918.25,3,3,6.00
04/23/2003,15:54,918.25,918.25,918.25,918.25,29,0,29.00
04/23/2003,15:55,918.00,918.25,917.75,918.00,12,51,63.00
04/23/2003,15:56,918.00,918.25,917.75,918.00,37,20,57.00
04/23/2003,15:57,918.25,918.25,918.00,918.25,3,2,5.00
04/23/2003,15:58,918.00,918.25,918.00,918.25,1,13,14.00
04/23/2003,15:59,918.00,918.25,918.00,918.25,2,17,19.00
04/23/2003,16:00,918.00,918.50,918.00,918.00,104,19,123.00
04/23/2003,17:01,916.50,916.75,916.50,916.75,7,2,9.00
04/23/2003,17:02,916.50,916.75,916.50,916.75,10,2,12.00
04/23/2003,17:03,917.00,917.00,917.00,917.00,2,0,2.00
04/23/2003,17:06,916.75,916.75,916.75,916.75,0,1,1.00
04/23/2003,17:07,917.00,917.00,917.00,917.00,3,0,3.00
04/23/2003,17:08,917.00,917.00,917.00,917.00,2,0,2.00
04/23/2003,17:09,917.00,917.25,917.00,917.25,3,0,3.00
04/23/2003,17:10,917.00,917.00,916.75,916.75,0,17,17.00
04/23/2003,17:11,916.75,916.75,916.25,916.50,3,61,64.00
04/23/2003,17:12,916.50,916.50,916.50,916.50,29,0,29.00
04/23/2003,17:13,916.50,916.75,916.50,916.50,2,1,3.00
04/23/2003,17:14,916.50,916.50,916.50,916.50,0,1,1.00
04/23/2003,17:15,916.50,916.50,916.50,916.50,0,3,3.00
04/23/2003,17:16,916.50,916.50,916.50,916.50,0,4,4.00
04/23/2003,17:18,916.50,916.50,916.50,916.50,0,3,3.00
04/23/2003,17:19,916.50,916.50,916.50,916.50,0,1,1.00
04/23/2003,17:20,916.25,916.50,916.25,916.50,1,9,10.00
04/23/2003,17:21,916.50,916.50,916.25,916.25,16,1,17.00
04/23/2003,17:22,916.50,916.50,916.25,916.50,4,1,5.00
04/23/2003,17:23,916.50,916.50,916.50,916.50,1,0,1.00
04/23/2003,17:26,916.50,916.50,916.25,916.50,2,1,3.00
04/23/2003,17:27,916.50,916.50,916.50,916.50,1,0,1.00
04/23/2003,17:28,916.50,916.50,916.50,916.50,2,0,2.00
04/23/2003,17:29,916.50,916.50,916.50,916.50,3,0,3.00
04/23/2003,17:30,916.50,916.50,916.50,916.50,2,0,2.00
04/23/2003,17:31,916.50,916.50,916.25,916.50,2,3,5.00
04/23/2003,17:32,916.50,916.50,916.25,916.25,2,80,82.00
04/23/2003,17:33,916.25,916.25,916.25,916.25,0,2,2.00
04/23/2003,17:34,916.25,916.25,916.25,916.25,0,13,13.00
04/23/2003,17:35,916.25,916.50,916.25,916.25,6,4,10.00
04/23/2003,17:36,916.25,916.25,916.25,916.25,0,5,5.00
04/23/2003,17:37,916.25,916.25,916.00,916.25,2,7,9.00
04/23/2003,17:38,916.25,916.25,916.25,916.25,11,0,11.00
04/23/2003,17:39,916.25,916.25,916.25,916.25,2,0,2.00
04/23/2003,17:40,916.25,916.25,916.25,916.25,6,0,6.00
04/23/2003,17:41,916.25,916.25,916.25,916.25,3,0,3.00
04/23/2003,17:42,916.50,916.50,916.50,916.50,2,0,2.00
04/23/2003,17:44,916.50,916.50,916.50,916.50,1,0,1.00
04/23/2003,17:45,916.50,916.75,916.50,916.50,21,6,27.00
04/23/2003,17:46,916.50,916.75,916.25,916.50,2,14,16.00
04/23/2003,17:47,916.50,916.50,916.50,916.50,0,1,1.00
04/23/2003,17:48,916.75,916.75,916.75,916.75,3,0,3.00
04/23/2003,17:49,916.75,916.75,916.75,916.75,4,0,4.00
04/23/2003,17:50,916.75,916.75,916.75,916.75,3,0,3.00
04/23/2003,17:51,916.75,916.75,916.75,916.75,6,0,6.00
04/23/2003,17:52,916.75,916.75,916.75,916.75,2,0,2.00
04/23/2003,17:55,916.50,916.50,916.50,916.50,0,2,2.00
04/23/2003,17:56,916.50,916.50,916.50,916.50,0,1,1.00
04/23/2003,17:57,916.50,916.50,916.50,916.50,0,49,49.00
04/23/2003,17:58,916.50,916.75,916.50,916.75,1,1,2.00
04/23/2003,17:59,916.50,916.75,916.50,916.50,1,21,22.00
04/23/2003,18:00,916.50,916.50,916.25,916.25,0,13,13.00
04/23/2003,18:02,916.50,916.50,916.50,916.50,1,0,1.00
04/23/2003,18:03,916.50,916.50,916.50,916.50,5,0,5.00
04/23/2003,18:07,916.75,916.75,916.25,916.25,4,4,8.00
04/23/2003,18:11,916.50,916.50,916.25,916.25,3,2,5.00
04/23/2003,18:12,916.50,916.50,916.50,916.50,1,0,1.00
04/23/2003,18:13,916.75,916.75,916.75,916.75,1,0,1.00
04/23/2003,18:17,916.75,916.75,916.75,916.75,13,0,13.00
04/23/2003,18:18,917.00,917.00,917.00,917.00,7,0,7.00
04/23/2003,18:21,917.00,917.00,917.00,917.00,2,0,2.00
04/23/2003,18:22,917.00,917.25,917.00,917.25,12,0,12.00
04/23/2003,18:23,917.25,917.25,917.25,917.25,6,0,6.00
04/23/2003,18:26,917.00,917.00,917.00,917.00,0,1,1.00
04/23/2003,18:27,917.00,917.00,917.00,917.00,0,7,7.00
04/23/2003,18:28,916.75,916.75,916.75,916.75,0,15,15.00
04/23/2003,18:29,917.00,917.00,917.00,917.00,3,0,3.00
04/23/2003,18:33,916.75,916.75,916.75,916.75,0,2,2.00
04/23/2003,18:34,916.75,916.75,916.75,916.75,0,2,2.00
04/23/2003,18:35,916.75,916.75,916.75,916.75,0,2,2.00
04/23/2003,18:38,917.00,917.00,917.00,917.00,1,0,1.00
04/23/2003,18:46,916.50,916.50,916.50,916.50,0,1,1.00
04/23/2003,18:48,916.50,916.50,916.50,916.50,0,1,1.00
04/23/2003,18:49,916.75,916.75,916.75,916.75,4,0,4.00
04/23/2003,18:50,916.75,916.75,916.75,916.75,2,0,2.00
04/23/2003,18:51,916.75,916.75,916.75,916.75,1,0,1.00
04/23/2003,18:52,916.75,916.75,916.75,916.75,1,0,1.00
04/23/2003,18:53,916.50,916.50,916.00,916.00,0,68,68.00
04/23/2003,18:54,916.25,916.25,916.25,916.25,7,0,7.00
04/23/2003,18:55,916.25,916.25,916.00,916.00,1,3,4.00
04/23/2003,18:56,916.25,916.50,916.25,916.50,4,0,4.00
04/23/2003,18:57,916.00,916.25,916.00,916.25,1,2,3.00
04/23/2003,18:59,916.00,916.25,916.00,916.25,5,1,6.00
04/23/2003,19:00,916.25,916.25,916.25,916.25,2,0,2.00
04/23/2003,19:01,916.25,916.25,916.00,916.00,2,2,4.00
04/23/2003,19:03,916.25,916.25,916.00,916.00,1,6,7.00
04/23/2003,19:04,916.00,916.00,916.00,916.00,0,5,5.00
04/23/2003,19:08,916.00,916.00,916.00,916.00,0,2,2.00
04/23/2003,19:10,916.25,916.25,916.25,916.25,2,0,2.00
04/23/2003,19:11,916.25,916.25,916.25,916.25,7,0,7.00
04/23/2003,19:15,916.00,916.00,916.00,916.00,0,1,1.00
04/23/2003,19:16,916.00,916.00,915.75,916.00,2,4,6.00
04/23/2003,19:22,916.00,916.00,916.00,916.00,2,0,2.00
04/23/2003,19:23,915.75,915.75,915.75,915.75,0,1,1.00
04/23/2003,19:24,915.75,915.75,915.75,915.75,0,6,6.00
04/23/2003,19:28,915.75,915.75,915.75,915.75,0,35,35.00
04/23/2003,19:29,915.75,915.75,915.75,915.75,0,8,8.00
04/23/2003,19:33,915.75,915.75,915.50,915.50,0,32,32.00
04/23/2003,19:34,915.50,915.50,915.50,915.50,0,1,1.00
04/23/2003,19:35,915.50,915.50,915.50,915.50,0,26,26.00
04/23/2003,19:36,915.50,915.50,915.25,915.25,0,8,8.00
04/23/2003,19:37,915.25,915.25,915.25,915.25,0,3,3.00
04/23/2003,19:38,915.50,915.50,915.50,915.50,1,0,1.00
04/23/2003,19:39,915.50,915.50,915.50,915.50,2,0,2.00
04/23/2003,19:40,915.50,915.50,915.50,915.50,1,0,1.00
04/23/2003,19:41,915.50,915.50,915.50,915.50,6,0,6.00
04/23/2003,19:42,915.25,915.25,915.25,915.25,0,2,2.00
04/23/2003,19:44,915.25,915.25,915.25,915.25,0,1,1.00
04/23/2003,19:45,915.50,915.50,915.25,915.25,2,1,3.00
04/23/2003,19:49,915.50,915.50,915.50,915.50,2,0,2.00
04/23/2003,19:51,915.50,915.50,915.25,915.25,3,2,5.00
04/23/2003,19:52,915.50,915.50,915.50,915.50,4,0,4.00
04/23/2003,19:53,915.50,915.75,915.50,915.75,8,0,8.00
04/23/2003,19:54,915.50,915.50,915.50,915.50,0,1,1.00
04/23/2003,19:55,915.50,915.50,915.50,915.50,0,1,1.00
04/23/2003,19:56,915.50,915.50,915.50,915.50,0,2,2.00
04/23/2003,19:57,915.50,915.50,915.50,915.50,0,1,1.00
04/23/2003,19:59,915.50,915.50,915.50,915.50,0,1,1.00
04/23/2003,20:00,915.25,915.25,915.25,915.25,0,3,3.00
04/23/2003,20:01,915.50,915.50,915.50,915.50,5,0,5.00
04/23/2003,20:02,915.25,915.25,915.25,915.25,0,3,3.00
04/23/2003,20:03,915.25,915.25,915.25,915.25,0,2,2.00
04/23/2003,20:08,915.50,915.50,915.50,915.50,1,0,1.00
04/23/2003,20:09,915.50,915.50,915.50,915.50,52,0,52.00
04/23/2003,20:10,915.50,915.50,915.50,915.50,2,0,2.00
04/23/2003,20:11,915.50,915.75,915.50,915.50,15,1,16.00
04/23/2003,20:12,915.50,915.50,915.50,915.50,0,7,7.00
04/23/2003,20:13,915.50,915.50,915.50,915.50,0,3,3.00
04/23/2003,20:14,915.50,915.50,915.50,915.50,0,50,50.00
04/23/2003,20:15,915.50,915.75,915.50,915.75,10,42,52.00
04/23/2003,20:17,915.50,915.50,915.50,915.50,0,110,110.00
04/23/2003,20:18,915.50,915.50,915.25,915.25,0,12,12.00
04/23/2003,20:19,915.25,915.25,915.25,915.25,0,3,3.00
04/23/2003,20:20,915.25,915.25,915.25,915.25,0,4,4.00
04/23/2003,20:21,915.50,915.50,915.25,915.25,2,1,3.00
04/23/2003,20:22,915.50,915.50,915.50,915.50,1,0,1.00
04/23/2003,20:23,915.25,915.25,915.25,915.25,0,4,4.00
04/23/2003,20:24,915.25,915.25,915.00,915.00,0,40,40.00
04/23/2003,20:25,915.00,915.00,915.00,915.00,0,14,14.00
04/23/2003,20:26,915.00,915.00,915.00,915.00,0,12,12.00
04/23/2003,20:27,915.00,915.00,915.00,915.00,0,1,1.00
04/23/2003,20:28,914.75,914.75,914.75,914.75,0,5,5.00
04/23/2003,20:29,914.75,914.75,914.75,914.75,0,1,1.00
04/23/2003,20:30,914.75,914.75,914.75,914.75,0,45,45.00
04/23/2003,20:31,914.50,914.50,914.50,914.50,0,23,23.00
04/23/2003,20:32,914.75,914.75,914.50,914.75,11,2,13.00
04/23/2003,20:33,914.50,914.50,914.00,914.00,2,159,161.00
04/23/2003,20:34,914.00,914.25,914.00,914.00,1,15,16.00
04/23/2003,20:35,914.00,914.25,914.00,914.00,5,14,19.00
04/23/2003,20:36,914.25,914.25,914.25,914.25,5,0,5.00
04/23/2003,20:38,914.25,914.25,914.00,914.00,12,20,32.00
04/23/2003,20:39,914.00,914.00,914.00,914.00,0,4,4.00
04/23/2003,20:40,914.25,914.25,914.00,914.25,2,2,4.00
04/23/2003,20:41,914.25,914.25,914.25,914.25,17,0,17.00
04/23/2003,20:42,914.25,914.25,914.25,914.25,14,0,14.00
04/23/2003,20:44,914.00,914.00,914.00,914.00,0,21,21.00
04/23/2003,20:45,914.00,914.00,914.00,914.00,0,30,30.00
04/23/2003,20:46,914.00,914.00,914.00,914.00,0,1,1.00
04/23/2003,20:47,914.00,914.25,914.00,914.25,1,1,2.00
04/23/2003,20:48,914.25,914.25,914.25,914.25,6,0,6.00
04/23/2003,20:50,914.50,914.50,914.25,914.25,2,4,6.00
04/23/2003,20:51,914.50,914.50,914.25,914.25,4,2,6.00
04/23/2003,20:52,914.50,914.75,914.50,914.75,6,0,6.00
04/23/2003,20:53,914.75,914.75,914.75,914.75,10,0,10.00
04/23/2003,20:54,914.75,914.75,914.75,914.75,6,0,6.00
04/23/2003,20:55,914.75,914.75,914.50,914.75,5,1,6.00
04/23/2003,20:56,914.75,914.75,914.75,914.75,17,0,17.00
04/23/2003,20:57,914.50,914.50,914.50,914.50,0,2,2.00
04/23/2003,20:59,914.50,914.50,914.50,914.50,0,40,40.00
04/23/2003,21:00,914.75,914.75,914.75,914.75,3,0,3.00
04/23/2003,21:01,914.75,914.75,914.00,914.25,3,78,81.00
04/23/2003,21:02,914.25,914.25,914.00,914.25,20,1,21.00
04/23/2003,21:03,914.25,914.50,914.25,914.50,11,0,11.00
04/23/2003,21:05,914.50,914.50,914.25,914.25,6,22,28.00
04/23/2003,21:06,914.25,914.25,914.25,914.25,0,35,35.00
04/23/2003,21:07,914.25,914.25,914.25,914.25,0,5,5.00
04/23/2003,21:09,914.25,914.25,914.25,914.25,0,1,1.00
04/23/2003,21:10,914.00,914.00,914.00,914.00,0,1,1.00
04/23/2003,21:11,914.25,914.25,914.25,914.25,1,0,1.00
04/23/2003,21:14,914.25,914.25,914.25,914.25,9,0,9.00
04/23/2003,21:16,914.25,914.25,914.25,914.25,4,0,4.00
04/23/2003,21:17,914.25,914.25,914.25,914.25,2,0,2.00
04/23/2003,21:19,914.50,914.50,914.50,914.50,3,0,3.00
04/23/2003,21:20,914.25,914.50,914.25,914.50,1,2,3.00
04/23/2003,21:21,914.50,914.50,914.50,914.50,11,0,11.00
04/23/2003,21:22,914.75,914.75,914.75,914.75,2,0,2.00
04/23/2003,21:23,914.75,914.75,914.75,914.75,8,0,8.00
04/23/2003,21:24,914.75,915.00,914.75,914.75,7,5,12.00
04/23/2003,21:25,914.75,914.75,914.75,914.75,0,4,4.00
04/23/2003,21:26,914.75,914.75,914.75,914.75,0,1,1.00
04/23/2003,21:27,914.75,914.75,914.75,914.75,0,1,1.00
04/23/2003,21:31,914.75,914.75,914.50,914.50,0,4,4.00
04/23/2003,21:32,914.50,914.50,914.50,914.50,0,4,4.00
04/23/2003,21:33,914.50,914.50,914.50,914.50,0,4,4.00
04/23/2003,21:34,914.50,914.50,914.50,914.50,0,1,1.00
04/23/2003,21:35,914.50,914.50,914.50,914.50,0,9,9.00
04/23/2003,21:36,914.50,914.50,914.50,914.50,0,5,5.00
04/23/2003,21:40,914.50,914.50,914.25,914.50,1,3,4.00
04/23/2003,21:42,914.75,914.75,914.75,914.75,8,0,8.00
04/23/2003,21:43,914.75,914.75,914.75,914.75,1,0,1.00
04/23/2003,21:44,914.75,914.75,914.75,914.75,6,0,6.00
04/23/2003,21:45,914.75,914.75,914.75,914.75,1,0,1.00
04/23/2003,21:46,914.50,914.50,914.50,914.50,0,2,2.00
04/23/2003,21:52,914.50,914.50,914.50,914.50,0,1,1.00
04/23/2003,21:53,914.75,914.75,914.75,914.75,11,0,11.00
04/23/2003,21:54,914.75,914.75,914.75,914.75,1,0,1.00
04/23/2003,21:56,914.75,914.75,914.75,914.75,1,0,1.00
04/23/2003,21:57,914.75,914.75,914.75,914.75,2,0,2.00
04/23/2003,21:58,914.50,914.75,914.50,914.75,1,1,2.00
04/23/2003,21:59,914.75,914.75,914.75,914.75,1,0,1.00
04/23/2003,22:00,914.75,914.75,914.75,914.75,1,0,1.00
04/23/2003,23:01,914.50,914.50,914.50,914.50,0,15,15.00
04/23/2003,23:03,914.25,914.25,914.25,914.25,0,2,2.00
04/23/2003,23:04,914.25,914.25,914.25,914.25,0,25,25.00
04/23/2003,23:07,914.25,914.25,914.25,914.25,0,5,5.00
04/23/2003,23:08,914.25,914.25,914.25,914.25,0,2,2.00
04/23/2003,23:11,914.25,914.25,914.25,914.25,0,3,3.00
04/23/2003,23:13,914.25,914.25,914.25,914.25,0,1,1.00
04/23/2003,23:17,914.50,914.50,914.50,914.50,1,0,1.00
04/23/2003,23:22,914.50,914.50,914.50,914.50,1,0,1.00
04/23/2003,23:25,914.25,914.25,914.25,914.25,0,1,1.00
04/23/2003,23:29,914.25,914.25,914.25,914.25,0,1,1.00
04/23/2003,23:30,914.25,914.25,914.25,914.25,0,1,1.00
04/23/2003,23:31,914.50,914.50,914.50,914.50,4,0,4.00
04/23/2003,23:32,914.50,914.50,914.50,914.50,1,0,1.00
04/23/2003,23:34,914.75,914.75,914.75,914.75,1,0,1.00
04/23/2003,23:37,914.50,914.50,914.50,914.50,0,14,14.00
04/23/2003,23:41,914.50,914.50,914.50,914.50,0,1,1.00
04/23/2003,23:43,914.75,914.75,914.75,914.75,4,0,4.00
04/23/2003,23:45,914.50,914.75,914.50,914.75,2,1,3.00
04/23/2003,23:46,914.50,914.50,914.50,914.50,0,1,1.00
04/23/2003,23:47,914.75,914.75,914.50,914.50,1,5,6.00
04/23/2003,23:50,914.25,914.25,914.25,914.25,0,2,2.00
04/23/2003,23:51,914.50,914.50,914.50,914.50,4,0,4.00
04/23/2003,23:52,914.50,914.50,914.50,914.50,3,0,3.00
04/23/2003,23:54,914.50,914.50,914.50,914.50,10,0,10.00
04/23/2003,23:56,914.50,914.50,914.50,914.50,1,0,1.00
04/23/2003,23:58,914.75,914.75,914.75,914.75,1,0,1.00
04/23/2003,23:59,914.50,914.50,914.50,914.50,0,2,2.00
04/24/2003,00:00,914.50,914.50,914.50,914.50,0,3,3.00
04/24/2003,00:04,914.75,914.75,914.75,914.75,6,0,6.00
04/24/2003,00:07,914.75,914.75,914.75,914.75,4,0,4.00
04/24/2003,00:09,914.75,914.75,914.50,914.50,5,1,6.00
04/24/2003,00:10,914.75,914.75,914.75,914.75,5,0,5.00
04/24/2003,00:12,914.75,914.75,914.75,914.75,1,0,1.00
04/24/2003,00:13,914.75,914.75,914.75,914.75,1,0,1.00
04/24/2003,00:15,914.75,914.75,914.75,914.75,3,0,3.00
04/24/2003,00:16,914.75,914.75,914.75,914.75,12,0,12.00
04/24/2003,00:17,914.75,914.75,914.75,914.75,2,0,2.00
04/24/2003,00:18,915.00,915.00,915.00,915.00,1,0,1.00
04/24/2003,00:20,915.00,915.00,915.00,915.00,4,0,4.00
04/24/2003,00:21,915.00,915.00,915.00,915.00,1,0,1.00
04/24/2003,00:24,914.75,914.75,914.75,914.75,0,1,1.00
04/24/2003,00:25,914.75,915.00,914.75,914.75,2,24,26.00
04/24/2003,00:27,914.50,914.50,914.50,914.50,0,33,33.00
04/24/2003,00:28,914.50,914.50,914.25,914.25,0,22,22.00
04/24/2003,00:29,914.50,914.50,914.50,914.50,2,0,2.00
04/24/2003,00:30,914.25,914.25,914.25,914.25,0,1,1.00
04/24/2003,00:32,914.25,914.50,914.25,914.50,1,1,2.00
04/24/2003,00:34,914.75,914.75,914.75,914.75,1,0,1.00
04/24/2003,00:36,914.50,914.50,914.50,914.50,0,3,3.00
04/24/2003,00:37,914.50,914.50,914.50,914.50,0,2,2.00
04/24/2003,00:38,914.50,914.50,914.50,914.50,0,5,5.00
04/24/2003,00:43,914.25,914.25,914.25,914.25,0,10,10.00
04/24/2003,00:44,914.25,914.25,914.25,914.25,0,50,50.00
04/24/2003,00:46,914.50,914.50,914.50,914.50,1,0,1.00
04/24/2003,00:49,914.50,914.50,914.25,914.25,2,17,19.00
04/24/2003,00:50,914.25,914.25,913.75,913.75,0,23,23.00
04/24/2003,00:51,914.00,914.25,913.75,914.00,8,7,15.00
04/24/2003,00:52,914.00,914.00,913.50,913.50,5,29,34.00
04/24/2003,00:54,913.75,913.75,913.50,913.50,2,55,57.00
04/24/2003,00:55,913.50,913.50,913.50,913.50,0,26,26.00
04/24/2003,00:57,913.50,913.50,913.50,913.50,0,1,1.00
04/24/2003,00:58,913.50,913.50,913.50,913.50,0,26,26.00
04/24/2003,00:59,913.50,913.50,913.50,913.50,0,6,6.00
04/24/2003,01:00,913.50,913.50,913.50,913.50,0,20,20.00
04/24/2003,01:01,913.75,913.75,913.75,913.75,7,0,7.00
04/24/2003,01:02,913.75,913.75,913.50,913.50,10,26,36.00
04/24/2003,01:05,913.50,913.50,913.25,913.25,0,49,49.00
04/24/2003,01:06,913.50,913.50,913.50,913.50,2,0,2.00
04/24/2003,01:07,913.50,913.50,913.25,913.25,2,1,3.00
04/24/2003,01:08,913.25,913.50,913.25,913.50,1,4,5.00
04/24/2003,01:09,913.25,913.25,913.25,913.25,0,1,1.00
04/24/2003,01:10,913.50,913.50,913.25,913.25,1,2,3.00
04/24/2003,01:12,913.25,913.25,913.00,913.00,0,44,44.00
04/24/2003,01:13,913.25,913.25,913.25,913.25,11,0,11.00
04/24/2003,01:14,913.25,913.25,913.25,913.25,5,0,5.00
04/24/2003,01:15,913.25,913.25,913.25,913.25,7,0,7.00
04/24/2003,01:16,913.25,913.25,913.25,913.25,1,0,1.00
04/24/2003,01:17,913.25,913.25,913.25,913.25,2,0,2.00
04/24/2003,01:18,913.25,913.25,913.25,913.25,21,0,21.00
04/24/2003,01:19,913.25,913.25,913.25,913.25,27,0,27.00
04/24/2003,01:20,913.25,913.25,913.25,913.25,8,0,8.00
04/24/2003,01:21,913.25,913.25,913.25,913.25,5,0,5.00
04/24/2003,01:22,913.50,913.50,913.50,913.50,1,0,1.00
04/24/2003,01:24,913.50,913.50,913.25,913.25,5,5,10.00
04/24/2003,01:25,913.25,913.25,913.25,913.25,0,5,5.00
04/24/2003,01:26,913.25,913.25,913.25,913.25,0,3,3.00
04/24/2003,01:28,913.25,913.25,913.00,913.00,0,22,22.00
04/24/2003,01:29,913.25,913.25,913.25,913.25,6,0,6.00
04/24/2003,01:30,913.25,913.25,913.25,913.25,16,0,16.00
04/24/2003,01:31,913.00,913.00,913.00,913.00,0,1,1.00
04/24/2003,01:33,913.00,913.00,913.00,913.00,0,102,102.00
04/24/2003,01:34,913.00,913.25,913.00,913.25,2,4,6.00
04/24/2003,01:35,913.25,913.25,913.25,913.25,3,0,3.00
04/24/2003,01:37,913.25,913.25,913.00,913.00,2,5,7.00
04/24/2003,01:38,913.00,913.00,913.00,913.00,0,3,3.00
04/24/2003,01:39,913.00,913.00,913.00,913.00,0,4,4.00
04/24/2003,01:40,913.00,913.00,912.75,912.75,0,49,49.00
04/24/2003,01:42,912.75,912.75,912.75,912.75,0,1,1.00
04/24/2003,01:43,912.75,912.75,912.75,912.75,0,1,1.00
04/24/2003,01:44,912.75,912.75,912.50,912.50,1,88,89.00
04/24/2003,01:45,912.50,912.50,912.50,912.50,0,33,33.00
04/24/2003,01:46,912.50,912.50,912.25,912.50,209,62,271.00
04/24/2003,01:47,912.50,912.50,912.50,912.50,9,0,9.00
04/24/2003,01:48,912.50,912.50,912.50,912.50,20,0,20.00
04/24/2003,01:49,912.50,912.75,912.50,912.50,22,16,38.00
04/24/2003,01:50,912.50,912.75,912.50,912.75,2,24,26.00
04/24/2003,01:51,912.75,913.00,912.75,913.00,28,0,28.00
04/24/2003,01:52,913.00,913.00,913.00,913.00,6,0,6.00
04/24/2003,01:53,913.00,913.00,913.00,913.00,1,0,1.00
04/24/2003,01:54,913.00,913.00,912.75,913.00,11,10,21.00
04/24/2003,01:55,913.25,913.25,913.00,913.00,2,26,28.00
04/24/2003,01:56,913.00,913.25,913.00,913.25,1,2,3.00
04/24/2003,01:57,913.25,913.25,913.25,913.25,2,0,2.00
04/24/2003,01:58,913.25,913.50,913.25,913.50,15,0,15.00
04/24/2003,01:59,913.50,913.50,913.25,913.25,1,9,10.00
04/24/2003,02:00,913.00,913.00,913.00,913.00,0,58,58.00
04/24/2003,02:01,913.00,913.00,912.75,912.75,0,40,40.00
04/24/2003,02:02,913.00,913.00,912.75,913.00,6,30,36.00
04/24/2003,02:03,913.00,913.00,913.00,913.00,8,0,8.00
04/24/2003,02:04,913.00,913.25,913.00,913.00,15,10,25.00
04/24/2003,02:05,913.50,913.50,913.50,913.50,6,0,6.00
04/24/2003,02:06,913.75,913.75,913.50,913.50,8,20,28.00
04/24/2003,02:07,913.25,913.50,913.25,913.50,12,5,17.00
04/24/2003,02:08,913.50,913.75,913.50,913.50,46,1,47.00
04/24/2003,02:09,913.50,913.75,913.25,913.50,10,21,31.00
04/24/2003,02:10,913.50,913.50,913.25,913.25,0,17,17.00
04/24/2003,02:11,913.50,914.00,913.50,913.75,42,2,44.00
04/24/2003,02:12,913.75,914.00,913.75,914.00,36,5,41.00
04/24/2003,02:13,914.00,914.25,914.00,914.00,9,12,21.00
04/24/2003,02:14,914.00,914.00,913.75,913.75,0,17,17.00
04/24/2003,02:15,913.75,913.75,913.50,913.50,0,38,38.00
04/24/2003,02:16,913.25,913.25,913.00,913.25,3,33,36.00
04/24/2003,02:17,913.25,913.25,913.25,913.25,20,0,20.00
04/24/2003,02:18,913.25,913.25,913.00,913.00,48,23,71.00
04/24/2003,02:19,913.00,913.00,912.75,913.00,5,4,9.00
04/24/2003,02:20,913.00,913.00,913.00,913.00,20,0,20.00
04/24/2003,02:21,913.25,913.25,912.75,913.00,13,79,92.00
04/24/2003,02:22,912.75,913.00,912.50,912.75,21,47,68.00
04/24/2003,02:23,912.75,913.00,912.75,912.75,17,1,18.00
04/24/2003,02:24,912.75,912.75,912.75,912.75,0,20,20.00
04/24/2003,02:25,912.75,912.75,912.75,912.75,0,4,4.00
04/24/2003,02:26,912.75,913.00,912.75,913.00,57,5,62.00
04/24/2003,02:27,913.00,913.25,913.00,913.25,17,0,17.00
04/24/2003,02:28,913.00,913.00,912.75,912.75,0,17,17.00
04/24/2003,02:29,913.00,913.00,913.00,913.00,2,0,2.00
04/24/2003,02:30,913.00,913.25,913.00,913.25,35,0,35.00
04/24/2003,02:31,913.25,913.25,912.75,912.75,8,17,25.00
04/24/2003,02:32,912.75,912.75,912.75,912.75,0,22,22.00
04/24/2003,02:33,913.00,913.00,913.00,913.00,15,0,15.00
04/24/2003,02:34,913.25,913.25,913.00,913.00,19,22,41.00
04/24/2003,02:35,913.50,913.50,913.25,913.50,10,1,11.00
04/24/2003,02:36,913.50,913.75,913.50,913.75,8,0,8.00
04/24/2003,02:37,913.50,913.50,913.50,913.50,0,35,35.00
04/24/2003,02:38,913.75,914.00,913.75,914.00,35,10,45.00
04/24/2003,02:39,914.00,914.00,914.00,914.00,5,0,5.00
04/24/2003,02:40,914.25,914.25,914.00,914.00,5,1,6.00
04/24/2003,02:41,914.00,914.00,914.00,914.00,0,2,2.00
04/24/2003,02:42,913.75,913.75,913.75,913.75,0,9,9.00
04/24/2003,02:43,913.50,913.75,913.50,913.75,14,27,41.00
04/24/2003,02:44,913.75,913.75,913.50,913.50,8,18,26.00
04/24/2003,02:45,913.25,913.50,913.25,913.50,9,1,10.00
04/24/2003,02:46,914.00,914.25,914.00,914.25,29,0,29.00
04/24/2003,02:47,914.50,914.50,914.50,914.50,50,0,50.00
04/24/2003,02:48,914.50,914.75,914.50,914.75,42,0,42.00
04/24/2003,02:49,914.50,914.50,914.25,914.25,0,21,21.00
04/24/2003,02:50,914.50,914.50,913.75,913.75,5,61,66.00
04/24/2003,02:51,913.75,914.00,913.75,913.75,5,27,32.00
04/24/2003,02:52,914.00,914.25,914.00,914.25,37,0,37.00
04/24/2003,02:53,914.25,914.25,914.00,914.25,17,61,78.00
04/24/2003,02:54,914.00,914.00,914.00,914.00,0,22,22.00
04/24/2003,02:55,914.00,914.00,914.00,914.00,0,52,52.00
04/24/2003,02:56,913.75,913.75,913.25,913.25,0,80,80.00
04/24/2003,02:57,913.25,913.50,913.25,913.50,6,7,13.00
04/24/2003,02:58,913.25,913.25,913.00,913.00,0,15,15.00
04/24/2003,02:59,913.25,913.50,913.25,913.50,48,0,48.00
04/24/2003,03:00,913.50,913.50,913.25,913.50,48,6,54.00
04/24/2003,03:01,913.50,913.75,913.50,913.75,22,0,22.00
04/24/2003,03:02,913.75,913.75,913.50,913.50,45,36,81.00
04/24/2003,03:03,913.25,913.25,913.25,913.25,0,10,10.00
04/24/2003,03:04,913.25,913.25,913.00,913.00,0,71,71.00
04/24/2003,03:05,913.00,913.50,913.00,913.25,40,5,45.00
04/24/2003,03:06,913.25,913.25,913.00,913.00,0,204,204.00
04/24/2003,03:07,913.00,913.00,913.00,913.00,0,23,23.00
04/24/2003,03:08,913.25,913.25,913.25,913.25,6,0,6.00
04/24/2003,03:09,913.25,913.50,913.25,913.50,21,0,21.00
04/24/2003,03:10,913.50,913.50,913.25,913.25,4,55,59.00
04/24/2003,03:11,913.25,913.25,913.25,913.25,0,27,27.00
04/24/2003,03:12,913.50,913.50,913.50,913.50,20,0,20.00
04/24/2003,03:13,913.75,913.75,913.75,913.75,29,0,29.00
04/24/2003,03:14,914.00,914.00,913.75,913.75,5,28,33.00
04/24/2003,03:15,913.75,914.00,913.75,913.75,3,46,49.00
04/24/2003,03:16,913.75,914.00,913.50,914.00,72,20,92.00
04/24/2003,03:17,914.00,914.00,914.00,914.00,7,0,7.00
04/24/2003,03:18,914.00,914.00,914.00,914.00,42,0,42.00
04/24/2003,03:19,914.00,914.25,914.00,914.25,65,5,70.00
04/24/2003,03:20,914.00,914.00,914.00,914.00,0,37,37.00
04/24/2003,03:21,914.00,914.50,914.00,914.50,18,7,25.00
04/24/2003,03:23,914.00,914.00,914.00,914.00,0,21,21.00
04/24/2003,03:25,913.75,913.75,913.75,913.75,0,20,20.00
04/24/2003,03:26,914.00,914.00,914.00,914.00,1,0,1.00
04/24/2003,03:27,914.00,914.00,914.00,914.00,16,0,16.00
04/24/2003,03:28,914.25,914.25,914.25,914.25,2,0,2.00
04/24/2003,03:29,914.25,914.50,914.25,914.50,16,0,16.00
04/24/2003,03:30,914.50,914.75,914.50,914.75,14,0,14.00
04/24/2003,03:31,914.75,914.75,914.50,914.50,28,10,38.00
04/24/2003,03:32,914.25,914.50,914.25,914.50,10,16,26.00
04/24/2003,03:33,914.50,914.50,914.25,914.25,31,32,63.00
04/24/2003,03:34,914.25,914.50,914.25,914.50,2,2,4.00
04/24/2003,03:36,914.50,914.50,914.25,914.25,13,7,20.00
04/24/2003,03:37,914.25,914.50,914.25,914.25,2,24,26.00
04/24/2003,03:38,914.25,914.25,914.25,914.25,0,1,1.00
04/24/2003,03:39,914.25,914.50,914.25,914.50,3,5,8.00
04/24/2003,03:40,914.25,914.50,914.25,914.50,1,5,6.00
04/24/2003,03:41,914.00,914.00,914.00,914.00,0,12,12.00
04/24/2003,03:42,913.75,913.75,913.50,913.50,0,11,11.00
04/24/2003,03:43,913.50,913.50,913.25,913.25,0,13,13.00
04/24/2003,03:44,913.50,913.50,913.50,913.50,21,0,21.00
04/24/2003,03:45,913.25,913.50,913.25,913.25,1,22,23.00
04/24/2003,03:46,913.25,913.50,913.25,913.50,17,2,19.00
04/24/2003,03:47,913.50,913.50,913.50,913.50,2,0,2.00
04/24/2003,03:48,913.25,913.50,913.25,913.50,3,10,13.00
04/24/2003,03:49,913.50,913.50,913.50,913.50,1,0,1.00
04/24/2003,03:50,913.75,913.75,913.50,913.50,4,2,6.00
04/24/2003,03:51,913.50,913.50,913.25,913.50,10,4,14.00
04/24/2003,03:52,913.25,913.50,913.25,913.50,5,6,11.00
04/24/2003,03:53,913.75,914.00,913.75,914.00,22,0,22.00
04/24/2003,03:54,914.00,914.50,914.00,914.50,24,3,27.00
04/24/2003,03:55,914.50,914.50,914.25,914.50,5,2,7.00
04/24/2003,03:57,914.50,914.50,914.50,914.50,2,0,2.00
04/24/2003,03:58,914.25,914.50,914.25,914.50,12,16,28.00
04/24/2003,03:59,914.50,915.00,914.50,915.00,27,0,27.00
04/24/2003,04:00,915.00,915.00,914.75,914.75,15,4,19.00
04/24/2003,04:01,914.75,914.75,914.50,914.50,0,36,36.00
04/24/2003,04:02,914.50,914.50,914.50,914.50,0,5,5.00
04/24/2003,04:03,914.75,915.25,914.75,915.00,70,1,71.00
04/24/2003,04:04,915.25,915.25,914.50,915.00,2,40,42.00
04/24/2003,04:05,914.50,914.75,914.50,914.75,1,15,16.00
04/24/2003,04:06,914.50,914.75,914.50,914.75,18,3,21.00
04/24/2003,04:07,914.75,914.75,914.50,914.75,12,3,15.00
04/24/2003,04:08,914.75,914.75,914.75,914.75,16,0,16.00
04/24/2003,04:09,914.75,915.00,914.75,915.00,17,2,19.00
04/24/2003,04:10,915.00,915.00,915.00,915.00,32,0,32.00
04/24/2003,04:11,915.00,915.25,915.00,915.25,4,1,5.00
04/24/2003,04:12,915.25,915.75,915.25,915.75,38,0,38.00
04/24/2003,04:13,915.50,915.50,915.50,915.50,0,5,5.00
04/24/2003,04:14,915.25,915.25,915.25,915.25,0,4,4.00
04/24/2003,04:15,915.50,915.50,915.50,915.50,1,0,1.00
04/24/2003,04:16,915.25,915.25,915.00,915.25,3,16,19.00
04/24/2003,04:17,915.25,915.50,915.25,915.50,30,0,30.00
04/24/2003,04:18,915.50,915.50,915.25,915.50,51,2,53.00
04/24/2003,04:19,915.25,915.25,915.00,915.25,1,7,8.00
04/24/2003,04:20,915.25,915.50,915.25,915.25,2,1,3.00
04/24/2003,04:21,915.00,915.25,915.00,915.25,10,20,30.00
04/24/2003,04:22,915.25,915.25,915.25,915.25,6,0,6.00
04/24/2003,04:24,915.00,915.25,915.00,915.25,8,60,68.00
04/24/2003,04:25,915.25,915.50,915.25,915.50,18,0,18.00
04/24/2003,04:26,915.50,915.75,915.50,915.75,23,0,23.00
04/24/2003,04:27,916.00,916.00,915.50,915.50,27,18,45.00
04/24/2003,04:28,915.50,915.75,915.50,915.50,4,4,8.00
04/24/2003,04:29,915.50,916.25,915.50,916.25,34,1,35.00
04/24/2003,04:30,916.25,916.75,916.25,916.50,61,23,84.00
04/24/2003,04:31,916.50,916.50,916.50,916.50,0,31,31.00
04/24/2003,04:32,916.50,916.50,916.50,916.50,0,35,35.00
04/24/2003,04:33,916.25,916.25,916.00,916.00,0,9,9.00
04/24/2003,04:34,916.00,916.00,915.50,915.50,0,15,15.00
04/24/2003,04:35,915.50,915.75,915.50,915.50,5,4,9.00
04/24/2003,04:36,915.75,915.75,915.50,915.50,20,1,21.00
04/24/2003,04:37,915.50,915.50,915.50,915.50,0,8,8.00
04/24/2003,04:38,915.50,915.50,915.25,915.25,19,5,24.00
04/24/2003,04:39,915.75,915.75,915.50,915.50,1,2,3.00
04/24/2003,04:40,915.50,915.50,915.50,915.50,0,2,2.00
04/24/2003,04:41,915.50,915.75,915.50,915.75,25,18,43.00
04/24/2003,04:42,915.75,915.75,915.75,915.75,4,0,4.00
04/24/2003,04:43,916.00,916.00,916.00,916.00,44,0,44.00
04/24/2003,04:44,915.75,915.75,915.25,915.50,2,6,8.00
04/24/2003,04:46,915.50,915.50,915.50,915.50,1,0,1.00
04/24/2003,04:47,915.75,915.75,915.50,915.50,1,1,2.00
04/24/2003,04:48,915.75,915.75,915.75,915.75,21,0,21.00
04/24/2003,04:49,915.75,915.75,915.50,915.50,3,20,23.00
04/24/2003,04:50,915.50,916.00,915.50,916.00,25,1,26.00
04/24/2003,04:51,916.00,916.25,916.00,916.00,2,7,9.00
04/24/2003,04:52,916.25,916.75,916.25,916.50,43,1,44.00
04/24/2003,04:53,916.50,916.50,916.50,916.50,0,11,11.00
04/24/2003,04:54,916.25,916.50,916.25,916.50,4,10,14.00
04/24/2003,04:55,916.50,916.50,916.50,916.50,20,0,20.00
04/24/2003,04:56,916.50,916.50,916.00,916.00,7,11,18.00
04/24/2003,04:57,916.00,916.00,915.75,916.00,1,8,9.00
04/24/2003,04:58,915.75,916.00,915.75,916.00,1,17,18.00
04/24/2003,04:59,915.75,915.75,915.50,915.50,0,10,10.00
04/24/2003,05:00,915.75,915.75,915.50,915.50,5,5,10.00
04/24/2003,05:01,915.25,915.50,915.25,915.50,8,2,10.00
04/24/2003,05:02,915.50,915.50,915.50,915.50,6,0,6.00
04/24/2003,05:03,915.50,915.50,915.25,915.25,5,1,6.00
04/24/2003,05:04,915.25,915.25,915.00,915.00,0,35,35.00
04/24/2003,05:05,915.00,915.25,915.00,915.25,4,25,29.00
04/24/2003,05:06,915.00,915.00,915.00,915.00,0,10,10.00
04/24/2003,05:07,915.00,915.00,915.00,915.00,0,2,2.00
04/24/2003,05:08,915.00,915.00,914.50,914.50,0,59,59.00
04/24/2003,05:09,914.75,914.75,914.75,914.75,1,0,1.00
04/24/2003,05:10,914.50,914.50,914.00,914.00,0,41,41.00
04/24/2003,05:11,913.75,914.25,913.75,914.00,57,7,64.00
04/24/2003,05:12,914.00,914.00,914.00,914.00,0,35,35.00
04/24/2003,05:13,913.75,913.75,913.50,913.75,2,47,49.00
04/24/2003,05:14,913.75,913.75,913.75,913.75,22,0,22.00
04/24/2003,05:15,913.75,913.75,913.50,913.75,20,6,26.00
04/24/2003,05:16,913.75,914.00,913.75,913.75,6,12,18.00
04/24/2003,05:17,913.50,913.50,913.25,913.25,10,22,32.00
04/24/2003,05:18,913.50,913.50,913.50,913.50,5,0,5.00
04/24/2003,05:19,913.50,913.50,913.50,913.50,15,0,15.00
04/24/2003,05:20,913.50,913.75,913.00,913.00,50,31,81.00
04/24/2003,05:21,913.00,913.75,913.00,913.75,17,1,18.00
04/24/2003,05:22,913.75,914.00,913.75,914.00,65,0,65.00
04/24/2003,05:23,914.25,914.25,914.25,914.25,10,0,10.00
04/24/2003,05:24,914.25,914.25,914.00,914.00,8,6,14.00
04/24/2003,05:25,914.00,914.25,914.00,914.25,5,2,7.00
04/24/2003,05:26,914.25,914.50,914.25,914.25,37,5,42.00
04/24/2003,05:27,914.50,914.50,914.25,914.25,2,8,10.00
04/24/2003,05:28,914.00,914.00,914.00,914.00,0,18,18.00
04/24/2003,05:29,914.00,914.00,913.75,913.75,0,20,20.00
04/24/2003,05:30,913.75,913.75,913.50,913.75,14,4,18.00
04/24/2003,05:31,913.75,914.25,913.75,914.25,43,11,54.00
04/24/2003,05:32,914.25,914.75,914.25,914.75,48,0,48.00
04/24/2003,05:33,914.75,914.75,914.50,914.75,28,14,42.00
04/24/2003,05:34,914.75,915.00,914.75,915.00,54,0,54.00
04/24/2003,05:35,915.00,915.00,914.75,914.75,39,10,49.00
04/24/2003,05:36,915.00,915.00,913.75,914.00,18,55,73.00
04/24/2003,05:37,914.00,914.50,914.00,914.50,8,11,19.00
04/24/2003,05:38,914.25,914.50,914.25,914.50,9,5,14.00
04/24/2003,05:39,914.25,914.25,914.25,914.25,0,6,6.00
04/24/2003,05:40,914.50,914.75,914.25,914.25,7,10,17.00
04/24/2003,05:41,914.25,914.50,914.00,914.00,1,38,39.00
04/24/2003,05:42,914.00,914.25,914.00,914.25,1,3,4.00
04/24/2003,05:43,914.25,914.25,914.00,914.00,2,7,9.00
04/24/2003,05:44,913.75,914.00,913.75,914.00,6,2,8.00
04/24/2003,05:45,914.00,914.50,914.00,914.50,4,0,4.00
04/24/2003,05:46,914.25,914.25,914.00,914.25,13,12,25.00
04/24/2003,05:47,914.50,914.50,914.50,914.50,9,0,9.00
04/24/2003,05:48,914.50,914.75,914.50,914.75,14,0,14.00
04/24/2003,05:49,914.50,914.50,914.50,914.50,0,3,3.00
04/24/2003,05:50,914.50,914.50,914.50,914.50,0,8,8.00
04/24/2003,05:51,914.50,914.75,914.50,914.50,1,4,5.00
04/24/2003,05:52,914.75,915.00,914.75,915.00,37,0,37.00
04/24/2003,05:53,915.00,915.25,915.00,915.00,9,3,12.00
04/24/2003,05:54,915.00,915.00,914.75,914.75,0,19,19.00
04/24/2003,05:55,915.00,915.00,914.75,914.75,1,1,2.00
04/24/2003,05:56,915.00,915.00,914.75,914.75,2,8,10.00
04/24/2003,05:57,915.00,915.00,914.75,915.00,7,11,18.00
04/24/2003,05:58,914.75,914.75,914.75,914.75,0,15,15.00
04/24/2003,05:59,914.75,914.75,914.75,914.75,0,29,29.00
04/24/2003,06:00,914.75,914.75,914.75,914.75,0,9,9.00
04/24/2003,06:01,914.50,914.75,914.50,914.50,2,24,26.00
04/24/2003,06:02,914.50,914.75,914.50,914.75,8,4,12.00
04/24/2003,06:04,914.75,914.75,914.75,914.75,3,0,3.00
04/24/2003,06:05,914.75,914.75,914.50,914.50,6,8,14.00
04/24/2003,06:06,914.50,914.50,914.50,914.50,0,38,38.00
04/24/2003,06:07,914.25,914.25,914.00,914.25,1,29,30.00
04/24/2003,06:08,914.25,914.25,914.00,914.00,1,22,23.00
04/24/2003,06:09,914.00,914.00,913.75,913.75,0,67,67.00
04/24/2003,06:10,913.75,913.75,913.25,913.50,5,69,74.00
04/24/2003,06:11,913.50,913.50,913.25,913.25,1,68,69.00
04/24/2003,06:12,913.25,913.25,913.00,913.00,5,99,104.00
04/24/2003,06:13,913.00,913.25,912.75,912.75,3,24,27.00
04/24/2003,06:14,912.75,913.00,912.75,913.00,34,31,65.00
04/24/2003,06:15,913.00,913.00,913.00,913.00,5,0,5.00
04/24/2003,06:16,912.75,913.00,912.75,912.75,1,3,4.00
04/24/2003,06:17,912.75,913.00,912.75,912.75,1,3,4.00
04/24/2003,06:18,913.00,913.00,913.00,913.00,5,0,5.00
04/24/2003,06:19,913.00,913.00,913.00,913.00,18,0,18.00
04/24/2003,06:20,913.00,913.00,913.00,913.00,26,0,26.00
04/24/2003,06:21,913.00,913.00,912.75,912.75,1,2,3.00
04/24/2003,06:22,913.00,913.00,912.75,912.75,20,15,35.00
04/24/2003,06:23,912.75,912.75,912.75,912.75,0,49,49.00
04/24/2003,06:24,913.00,913.00,913.00,913.00,59,0,59.00
04/24/2003,06:25,913.00,913.00,913.00,913.00,15,0,15.00
04/24/2003,06:26,913.00,913.00,913.00,913.00,1,0,1.00
04/24/2003,06:27,913.00,913.25,913.00,913.25,24,0,24.00
04/24/2003,06:28,913.25,913.25,912.75,913.00,17,40,57.00
04/24/2003,06:29,912.75,913.00,912.50,912.75,6,34,40.00
04/24/2003,06:30,912.75,913.00,912.50,912.50,2,50,52.00
04/24/2003,06:31,912.75,912.75,912.75,912.75,7,0,7.00
04/24/2003,06:32,912.75,912.75,912.50,912.50,1,74,75.00
04/24/2003,06:33,912.50,912.75,912.25,912.50,10,59,69.00
04/24/2003,06:34,913.00,913.25,913.00,913.25,33,0,33.00
04/24/2003,06:35,913.25,913.75,913.25,913.75,60,0,60.00
04/24/2003,06:36,913.50,913.50,913.00,913.00,0,47,47.00
04/24/2003,06:37,913.25,913.25,913.25,913.25,6,0,6.00
04/24/2003,06:38,913.25,913.25,913.00,913.25,14,20,34.00
04/24/2003,06:39,913.25,913.25,913.00,913.00,22,1,23.00
04/24/2003,06:40,913.00,913.00,912.75,912.75,0,85,85.00
04/24/2003,06:41,912.75,913.00,912.75,912.75,20,2,22.00
04/24/2003,06:42,912.75,912.75,912.25,912.50,5,44,49.00
04/24/2003,06:43,912.50,912.50,912.25,912.25,1,11,12.00
04/24/2003,06:44,912.25,912.75,912.25,912.75,15,15,30.00
04/24/2003,06:45,912.75,912.75,912.50,912.50,1,27,28.00
04/24/2003,06:46,912.50,912.50,912.00,912.50,7,107,114.00
04/24/2003,06:47,912.50,912.50,912.50,912.50,31,0,31.00
04/24/2003,06:48,912.50,912.50,912.50,912.50,46,0,46.00
04/24/2003,06:49,912.75,913.00,912.75,912.75,28,15,43.00
04/24/2003,06:50,912.75,912.75,912.75,912.75,0,20,20.00
04/24/2003,06:51,912.75,913.00,912.75,913.00,2,32,34.00
04/24/2003,06:52,913.00,913.00,912.75,912.75,13,70,83.00
04/24/2003,06:53,912.75,912.75,912.50,912.75,16,16,32.00
04/24/2003,06:54,912.75,913.00,912.50,912.50,27,69,96.00
04/24/2003,06:55,912.50,912.75,912.25,912.50,25,11,36.00
04/24/2003,06:56,912.50,912.75,912.25,912.25,1,27,28.00
04/24/2003,06:57,912.25,912.50,912.00,912.25,13,42,55.00
04/24/2003,06:58,912.00,912.25,912.00,912.00,5,79,84.00
04/24/2003,06:59,912.00,912.00,911.50,912.00,48,76,124.00
04/24/2003,07:00,912.00,912.00,911.25,911.50,83,141,224.00
04/24/2003,07:01,911.50,911.75,911.25,911.75,108,53,161.00
04/24/2003,07:02,911.50,912.00,911.50,911.50,2,121,123.00
04/24/2003,07:03,911.50,911.50,910.50,910.75,42,477,519.00
04/24/2003,07:04,910.75,910.75,909.75,910.50,146,561,707.00
04/24/2003,07:05,910.50,910.75,910.50,910.50,17,31,48.00
04/24/2003,07:06,910.50,911.00,910.50,910.50,67,53,120.00
04/24/2003,07:07,910.75,910.75,910.50,910.75,21,58,79.00
04/24/2003,07:08,910.75,911.00,910.75,911.00,105,0,105.00
04/24/2003,07:09,911.25,911.25,911.00,911.25,76,6,82.00
04/24/2003,07:10,911.25,911.50,911.25,911.50,21,2,23.00
04/24/2003,07:11,911.50,911.50,911.25,911.50,15,12,27.00
04/24/2003,07:12,911.50,911.50,911.25,911.25,27,76,103.00
04/24/2003,07:13,911.00,911.25,911.00,911.25,18,3,21.00
04/24/2003,07:14,911.25,911.75,911.25,911.75,91,17,108.00
04/24/2003,07:15,911.75,912.00,911.75,911.75,122,50,172.00
04/24/2003,07:16,912.00,912.00,911.75,911.75,3,7,10.00
04/24/2003,07:17,912.00,912.00,911.75,911.75,5,54,59.00
04/24/2003,07:18,911.75,911.75,911.50,911.50,5,7,12.00
04/24/2003,07:19,911.50,911.75,911.50,911.75,16,2,18.00
04/24/2003,07:20,911.75,912.00,911.75,911.75,6,34,40.00
04/24/2003,07:21,911.75,912.00,911.50,911.50,5,34,39.00
04/24/2003,07:22,911.50,911.75,911.25,911.25,9,52,61.00
04/24/2003,07:23,911.25,911.50,911.00,911.25,16,31,47.00
04/24/2003,07:24,911.25,911.50,911.00,911.50,34,9,43.00
04/24/2003,07:25,911.50,911.75,911.50,911.50,58,10,68.00
04/24/2003,07:26,911.75,911.75,911.50,911.50,73,62,135.00
04/24/2003,07:27,911.75,911.75,911.50,911.75,8,5,13.00
04/24/2003,07:28,911.75,912.00,911.50,911.75,70,23,93.00
04/24/2003,07:29,911.75,912.00,911.75,912.00,38,26,64.00
04/24/2003,07:30,912.00,912.50,911.75,912.00,96,23,119.00
04/24/2003,07:31,912.00,914.00,910.50,912.75,940,793,1733.00
04/24/2003,07:32,912.50,913.00,912.25,912.25,194,224,418.00
04/24/2003,07:33,912.25,912.50,911.25,911.50,233,251,484.00
04/24/2003,07:34,911.50,911.75,911.25,911.75,144,98,242.00
04/24/2003,07:35,911.75,912.50,911.75,912.00,218,122,340.00
04/24/2003,07:36,912.00,913.00,912.00,912.50,212,201,413.00
04/24/2003,07:37,912.75,913.00,912.75,912.75,118,47,165.00
04/24/2003,07:38,912.75,913.00,912.00,912.25,67,243,310.00
04/24/2003,07:39,912.25,912.25,912.00,912.25,49,1,50.00
04/24/2003,07:40,912.25,912.50,912.25,912.50,17,17,34.00
04/24/2003,07:41,912.50,912.50,912.00,912.25,16,54,70.00
04/24/2003,07:42,912.25,912.25,912.00,912.00,30,135,165.00
04/24/2003,07:43,911.75,912.00,911.50,911.75,149,116,265.00
04/24/2003,07:44,911.75,912.00,911.75,912.00,80,0,80.00
04/24/2003,07:45,912.00,912.00,911.75,911.75,111,1,112.00
04/24/2003,07:46,911.75,912.00,911.75,912.00,15,22,37.00
04/24/2003,07:47,911.75,911.75,911.50,911.50,0,70,70.00
04/24/2003,07:48,911.75,911.75,911.25,911.25,20,179,199.00
04/24/2003,07:49,911.25,911.25,911.00,911.00,52,150,202.00
04/24/2003,07:50,910.75,911.00,910.75,910.75,6,88,94.00
04/24/2003,07:51,910.75,911.00,910.50,910.75,97,114,211.00
04/24/2003,07:52,910.75,911.00,910.50,911.00,149,162,311.00
04/24/2003,07:53,910.75,911.25,910.75,911.25,67,35,102.00
04/24/2003,07:54,911.25,911.50,911.25,911.50,99,1,100.00
04/24/2003,07:55,911.50,911.75,911.50,911.75,21,10,31.00
04/24/2003,07:56,911.75,911.75,911.50,911.75,5,3,8.00
04/24/2003,07:57,911.75,911.75,911.00,911.00,7,96,103.00
04/24/2003,07:58,911.25,912.25,911.00,912.25,368,55,423.00
04/24/2003,07:59,912.00,912.25,912.00,912.25,27,127,154.00
04/24/2003,08:00,912.25,912.75,912.00,912.50,305,63,368.00
04/24/2003,08:01,912.50,912.50,912.25,912.25,41,97,138.00
04/24/2003,08:02,912.00,912.00,911.50,911.75,64,182,246.00
04/24/2003,08:03,911.75,912.00,911.50,911.75,20,6,26.00
04/24/2003,08:04,911.75,912.00,911.75,911.75,6,32,38.00
04/24/2003,08:05,911.75,912.00,911.75,912.00,17,36,53.00
04/24/2003,08:06,912.00,912.75,912.00,912.50,185,58,243.00
04/24/2003,08:07,912.50,912.75,912.25,912.25,56,170,226.00
04/24/2003,08:08,912.25,912.25,911.75,912.00,58,164,222.00
04/24/2003,08:09,912.00,912.00,911.75,912.00,4,128,132.00
04/24/2003,08:10,912.00,912.00,911.25,911.25,62,188,250.00
04/24/2003,08:11,911.50,911.50,910.50,910.50,100,441,541.00
04/24/2003,08:12,910.50,911.25,910.50,911.00,113,52,165.00
04/24/2003,08:13,911.00,911.25,910.75,911.25,142,15,157.00
04/24/2003,08:14,911.25,911.50,911.25,911.25,48,117,165.00
04/24/2003,08:15,911.25,911.25,911.00,911.25,7,59,66.00
04/24/2003,08:16,911.25,911.25,911.00,911.00,12,7,19.00
04/24/2003,08:17,911.25,911.50,911.25,911.50,38,1,39.00
04/24/2003,08:18,911.50,911.75,911.25,911.25,151,10,161.00
04/24/2003,08:19,911.25,911.50,911.25,911.25,1,27,28.00
04/24/2003,08:20,911.25,911.50,911.25,911.25,2,22,24.00
04/24/2003,08:21,911.25,911.50,911.00,911.25,33,5,38.00
04/24/2003,08:22,911.00,911.50,911.00,911.25,51,24,75.00
04/24/2003,08:23,911.25,911.50,911.25,911.50,166,3,169.00
04/24/2003,08:24,911.50,911.75,911.25,911.25,32,52,84.00
04/24/2003,08:25,911.50,911.75,911.25,911.50,28,2,30.00
04/24/2003,08:26,911.25,911.50,911.25,911.25,4,83,87.00
04/24/2003,08:27,911.25,911.50,911.00,911.25,84,26,110.00
04/24/2003,08:28,911.50,911.50,911.00,911.25,131,52,183.00
04/24/2003,08:29,911.25,911.25,910.50,911.00,80,321,401.00
04/24/2003,08:30,910.75,911.50,910.50,911.25,795,328,1123.00
04/24/2003,08:31,911.50,911.50,911.00,911.00,751,971,1722.00
04/24/2003,08:32,911.00,911.75,910.75,911.00,1475,1299,2774.00
04/24/2003,08:33,911.00,911.25,910.50,910.75,668,1050,1718.00
04/24/2003,08:34,910.50,911.50,910.25,911.50,1662,1486,3148.00
04/24/2003,08:35,911.25,911.50,910.25,910.75,561,1525,2086.00
04/24/2003,08:36,911.00,911.25,910.50,910.75,1049,1129,2178.00
04/24/2003,08:37,911.00,911.00,910.00,910.25,573,1523,2096.00
04/24/2003,08:38,910.25,910.50,909.25,909.50,722,2903,3625.00
04/24/2003,08:39,909.50,909.75,909.00,909.25,853,1431,2284.00
04/24/2003,08:40,909.25,910.50,909.00,910.25,2849,803,3652.00
04/24/2003,08:41,910.25,910.75,910.00,910.50,1249,657,1906.00
04/24/2003,08:42,910.75,911.50,910.50,911.25,2707,969,3676.00
04/24/2003,08:43,911.50,911.50,910.75,911.25,829,1105,1934.00
04/24/2003,08:44,911.25,911.50,910.50,910.75,972,1166,2138.00
04/24/2003,08:45,910.75,911.00,910.25,910.75,997,1448,2445.00
04/24/2003,08:46,910.75,910.75,910.25,910.50,660,852,1512.00
04/24/2003,08:47,910.25,911.50,910.25,911.00,1960,812,2772.00
04/24/2003,08:48,911.25,911.75,910.50,910.50,1486,1942,3428.00
04/24/2003,08:49,910.25,910.75,909.75,910.25,782,1711,2493.00
04/24/2003,08:50,910.00,910.50,910.00,910.25,767,576,1343.00
04/24/2003,08:51,910.25,910.75,910.00,910.75,635,510,1145.00
04/24/2003,08:52,910.75,912.25,910.25,912.25,3685,1607,5292.00
04/24/2003,08:53,912.25,912.75,911.75,912.25,2647,2171,4818.00
04/24/2003,08:54,912.25,912.25,911.00,911.75,832,1632,2464.00
04/24/2003,08:55,911.50,911.75,911.25,911.25,807,688,1495.00
04/24/2003,08:56,911.50,911.50,909.75,910.00,1923,3432,5355.00
04/24/2003,08:57,910.00,910.75,909.75,910.75,777,457,1234.00
04/24/2003,08:58,910.50,910.75,909.00,909.75,1764,3349,5113.00
04/24/2003,08:59,910.00,910.25,909.50,909.50,939,1339,2278.00
04/24/2003,09:00,909.50,910.50,909.25,910.00,1827,822,2649.00
04/24/2003,09:01,910.00,910.50,909.50,910.25,1024,1782,2806.00
04/24/2003,09:02,910.25,910.75,909.75,910.25,1469,842,2311.00
04/24/2003,09:03,910.00,911.25,910.00,910.75,2161,903,3064.00
04/24/2003,09:04,910.75,911.50,910.75,911.00,1004,802,1806.00
04/24/2003,09:05,911.25,911.75,911.00,911.75,804,560,1364.00
04/24/2003,09:06,911.75,911.75,911.00,911.25,822,631,1453.00
04/24/2003,09:07,911.25,911.50,910.50,910.50,360,1399,1759.00
04/24/2003,09:08,910.75,911.25,910.25,911.25,669,1023,1692.00
04/24/2003,09:09,911.00,911.25,910.25,910.25,361,806,1167.00
04/24/2003,09:10,910.50,911.75,910.25,911.75,1636,748,2384.00
04/24/2003,09:11,911.75,912.25,911.25,911.25,1082,1486,2568.00
04/24/2003,09:12,911.25,911.75,910.75,911.00,965,1348,2313.00
04/24/2003,09:13,911.00,911.25,910.50,911.25,1247,1615,2862.00
04/24/2003,09:14,911.25,912.00,910.75,911.75,1949,1009,2958.00
04/24/2003,09:15,911.50,911.50,910.50,911.00,360,930,1290.00
04/24/2003,09:16,911.25,911.75,911.00,911.50,785,460,1245.00
04/24/2003,09:17,911.50,912.25,911.25,912.00,1196,350,1546.00
04/24/2003,09:18,912.00,912.00,910.75,910.75,479,976,1455.00
04/24/2003,09:19,911.00,912.00,910.25,911.50,1824,1374,3198.00
04/24/2003,09:20,911.50,913.50,911.50,913.25,3561,1595,5156.00
04/24/2003,09:21,913.50,913.50,912.25,913.00,1002,1423,2425.00
04/24/2003,09:22,913.00,913.25,912.00,912.75,990,1728,2718.00
04/24/2003,09:23,912.75,913.00,912.25,912.50,636,566,1202.00
04/24/2003,09:24,912.50,913.25,912.50,912.50,571,380,951.00
04/24/2003,09:25,912.50,912.75,912.00,912.00,379,1211,1590.00
04/24/2003,09:26,912.00,912.75,912.00,912.75,719,444,1163.00
04/24/2003,09:27,912.75,913.00,912.25,912.25,822,238,1060.00
04/24/2003,09:28,912.25,913.75,912.25,913.75,1873,805,2678.00
04/24/2003,09:29,913.75,914.25,913.50,913.75,1824,1347,3171.00
04/24/2003,09:30,914.00,914.25,913.50,914.00,550,444,994.00
04/24/2003,09:31,914.25,914.50,914.00,914.25,1276,614,1890.00
04/24/2003,09:32,914.50,914.50,913.25,913.50,519,1060,1579.00
04/24/2003,09:33,913.50,914.00,913.25,913.50,551,444,995.00
04/24/2003,09:34,913.50,913.75,913.25,913.25,160,419,579.00
04/24/2003,09:35,913.00,914.00,912.75,914.00,1350,1087,2437.00
04/24/2003,09:36,914.00,914.00,912.75,913.00,161,741,902.00
04/24/2003,09:37,913.00,913.25,912.50,912.50,122,1153,1275.00
04/24/2003,09:38,912.50,912.75,912.00,912.25,536,948,1484.00
04/24/2003,09:39,912.00,912.25,911.50,912.00,536,2061,2597.00
04/24/2003,09:40,911.75,912.00,911.50,912.00,541,395,936.00
04/24/2003,09:41,912.00,912.25,911.50,911.50,763,971,1734.00
04/24/2003,09:42,911.75,911.75,910.75,911.25,701,1345,2046.00
04/24/2003,09:43,911.00,911.50,911.00,911.50,747,683,1430.00
04/24/2003,09:44,911.25,911.50,910.75,910.75,439,825,1264.00
04/24/2003,09:45,911.00,911.50,910.50,911.25,1087,1207,2294.00
04/24/2003,09:46,911.00,911.50,911.00,911.25,285,336,621.00
04/24/2003,09:47,911.50,911.50,910.75,911.00,569,396,965.00
04/24/2003,09:48,911.00,911.25,910.25,910.50,461,1618,2079.00
04/24/2003,09:49,910.50,911.00,910.50,910.75,583,249,832.00
04/24/2003,09:50,910.75,911.00,909.50,909.50,332,2152,2484.00
04/24/2003,09:51,909.75,909.75,909.00,909.75,1003,2004,3007.00
04/24/2003,09:52,909.50,909.75,908.25,908.75,975,2962,3937.00
04/24/2003,09:53,908.75,908.75,908.00,908.00,1355,2029,3384.00
04/24/2003,09:54,908.00,908.25,907.00,907.50,1630,2944,4574.00
04/24/2003,09:55,907.50,907.75,907.00,907.00,811,1404,2215.00
04/24/2003,09:56,907.00,908.00,907.00,907.50,1106,926,2032.00
04/24/2003,09:57,907.50,907.75,906.75,907.00,1167,1960,3127.00
04/24/2003,09:58,907.00,908.00,906.75,907.75,1071,775,1846.00
04/24/2003,09:59,907.75,908.25,907.75,908.00,913,717,1630.00
04/24/2003,10:00,907.75,908.25,907.75,908.25,232,365,597.00
04/24/2003,10:01,908.00,908.25,907.75,908.00,284,649,933.00
04/24/2003,10:02,908.00,908.25,907.50,908.00,809,813,1622.00
04/24/2003,10:03,907.75,908.25,907.50,908.00,740,978,1718.00
04/24/2003,10:04,908.00,908.25,907.50,907.75,41,1041,1082.00
04/24/2003,10:05,907.75,908.25,907.50,908.25,580,397,977.00
04/24/2003,10:06,908.00,908.25,907.50,907.50,104,624,728.00
04/24/2003,10:07,907.50,907.50,906.75,907.25,943,1609,2552.00
04/24/2003,10:08,907.25,908.75,907.00,908.50,1932,438,2370.00
04/24/2003,10:09,908.50,908.75,907.75,907.75,319,1070,1389.00
04/24/2003,10:10,907.75,908.50,907.75,908.50,673,150,823.00
04/24/2003,10:11,908.25,908.75,908.00,908.00,624,648,1272.00
04/24/2003,10:12,908.00,908.00,907.50,908.00,380,1384,1764.00
04/24/2003,10:13,907.75,908.00,907.25,907.50,283,949,1232.00
04/24/2003,10:14,907.75,908.00,907.00,907.25,457,1350,1807.00
04/24/2003,10:15,907.00,908.25,907.00,908.00,1157,657,1814.00
04/24/2003,10:16,908.00,908.00,907.50,907.50,562,318,880.00
04/24/2003,10:17,907.75,907.75,907.25,907.50,374,440,814.00
04/24/2003,10:18,907.75,907.75,907.00,907.25,224,899,1123.00
04/24/2003,10:19,907.00,907.75,907.00,907.25,388,285,673.00
04/24/2003,10:20,907.25,907.50,906.75,907.00,723,1054,1777.00
04/24/2003,10:21,907.00,907.00,906.25,906.50,1307,2106,3413.00
04/24/2003,10:22,906.25,906.75,906.00,906.50,974,1878,2852.00
04/24/2003,10:23,906.50,906.75,906.25,906.50,273,487,760.00
04/24/2003,10:24,906.75,907.25,906.50,906.50,1083,381,1464.00
04/24/2003,10:25,906.50,906.75,906.25,906.50,524,703,1227.00
04/24/2003,10:26,906.75,907.00,906.25,906.50,638,961,1599.00
04/24/2003,10:27,906.50,906.75,906.00,906.25,494,442,936.00
04/24/2003,10:28,906.25,906.50,906.25,906.25,398,391,789.00
04/24/2003,10:29,906.00,906.25,905.75,906.25,1018,2172,3190.00
04/24/2003,10:30,906.25,906.75,906.00,906.25,1948,862,2810.00
04/24/2003,10:31,906.25,906.75,906.25,906.50,715,629,1344.00
04/24/2003,10:32,906.50,907.00,906.25,907.00,713,513,1226.00
04/24/2003,10:33,907.00,907.25,906.75,907.00,1087,983,2070.00
04/24/2003,10:34,907.00,907.50,907.00,907.00,785,450,1235.00
04/24/2003,10:35,907.00,907.50,907.00,907.50,190,251,441.00
04/24/2003,10:36,907.25,907.25,906.75,906.75,293,1132,1425.00
04/24/2003,10:37,906.75,907.25,906.75,907.00,477,667,1144.00
04/24/2003,10:38,907.25,907.25,907.00,907.25,695,86,781.00
04/24/2003,10:39,907.50,907.50,906.75,906.75,280,766,1046.00
04/24/2003,10:40,906.75,907.00,906.50,907.00,691,445,1136.00
04/24/2003,10:41,907.25,907.25,906.75,907.00,175,228,403.00
04/24/2003,10:42,906.75,907.00,906.75,907.00,377,225,602.00
04/24/2003,10:43,907.00,907.00,906.75,907.00,83,199,282.00
04/24/2003,10:44,907.00,907.00,906.75,907.00,426,371,797.00
04/24/2003,10:45,906.75,907.00,906.75,906.75,341,82,423.00
04/24/2003,10:46,906.75,907.00,906.50,906.50,253,615,868.00
04/24/2003,10:47,906.50,906.75,905.50,905.50,796,1973,2769.00
04/24/2003,10:48,905.75,906.75,905.50,906.75,1571,830,2401.00
04/24/2003,10:49,906.75,907.00,906.50,906.50,727,215,942.00
04/24/2003,10:50,906.75,907.00,906.50,906.75,256,327,583.00
04/24/2003,10:51,906.75,907.25,906.75,907.25,553,210,763.00
04/24/2003,10:52,907.25,907.50,907.00,907.00,892,870,1762.00
04/24/2003,10:53,907.25,907.25,906.75,907.00,412,671,1083.00
04/24/2003,10:54,907.00,907.25,906.75,907.25,117,102,219.00
04/24/2003,10:55,907.25,907.50,907.00,907.50,1018,341,1359.00
04/24/2003,10:56,907.50,908.25,907.25,908.00,1653,888,2541.00
04/24/2003,10:57,908.00,908.00,907.50,907.75,233,306,539.00
04/24/2003,10:58,907.75,908.00,907.50,908.00,406,329,735.00
04/24/2003,10:59,907.75,907.75,907.50,907.50,76,373,449.00
04/24/2003,11:00,907.75,907.75,907.25,907.50,235,341,576.00
04/24/2003,11:01,907.50,907.75,907.50,907.75,141,311,452.00
04/24/2003,11:02,907.50,908.00,907.50,908.00,361,114,475.00
04/24/2003,11:03,908.00,908.00,907.75,908.00,798,100,898.00
04/24/2003,11:04,908.00,908.25,907.75,908.00,191,230,421.00
04/24/2003,11:05,908.00,908.25,908.00,908.25,406,151,557.00
04/24/2003,11:06,908.25,908.25,908.00,908.00,179,43,222.00
04/24/2003,11:07,908.25,908.25,907.50,907.75,499,625,1124.00
04/24/2003,11:08,907.75,908.00,907.50,907.75,431,224,655.00
04/24/2003,11:09,907.50,907.75,907.25,907.25,83,647,730.00
04/24/2003,11:10,907.25,907.75,907.25,907.50,290,146,436.00
04/24/2003,11:11,907.50,907.75,907.25,907.50,48,57,105.00
04/24/2003,11:12,907.50,907.75,907.50,907.50,57,14,71.00
04/24/2003,11:13,907.75,907.75,907.50,907.50,18,11,29.00
04/24/2003,11:14,907.75,907.75,907.50,907.50,226,2,228.00
04/24/2003,11:15,907.75,907.75,906.75,906.75,188,1131,1319.00
04/24/2003,11:16,906.75,907.00,906.25,906.25,54,1173,1227.00
04/24/2003,11:17,906.25,907.25,906.25,907.00,542,367,909.00
04/24/2003,11:18,907.00,907.25,906.75,906.75,21,185,206.00
04/24/2003,11:19,906.75,907.25,906.50,907.25,325,329,654.00
04/24/2003,11:20,907.25,907.25,907.00,907.00,9,366,375.00
04/24/2003,11:21,907.00,907.50,907.00,907.50,438,146,584.00
04/24/2003,11:22,907.50,907.75,907.25,907.25,403,379,782.00
04/24/2003,11:23,907.25,907.75,907.25,907.50,306,99,405.00
04/24/2003,11:24,907.50,907.75,907.25,907.50,194,14,208.00
04/24/2003,11:25,907.75,907.75,907.50,907.75,37,137,174.00
04/24/2003,11:26,907.75,908.00,907.50,908.00,594,69,663.00
04/24/2003,11:27,908.00,908.50,907.75,908.50,850,44,894.00
04/24/2003,11:28,908.50,908.50,907.50,907.50,61,702,763.00
04/24/2003,11:29,907.50,907.75,907.25,907.50,297,289,586.00
04/24/2003,11:30,907.50,907.75,907.25,907.75,455,16,471.00
04/24/2003,11:31,907.75,908.00,907.50,907.50,36,405,441.00
04/24/2003,11:32,907.50,907.75,907.25,907.50,131,251,382.00
04/24/2003,11:33,907.25,907.75,907.25,907.75,289,34,323.00
04/24/2003,11:34,907.75,908.25,907.50,908.25,233,147,380.00
04/24/2003,11:35,908.25,908.25,907.75,908.00,214,275,489.00
04/24/2003,11:36,908.00,908.00,907.75,908.00,199,6,205.00
04/24/2003,11:37,908.00,908.00,907.75,908.00,31,53,84.00
04/24/2003,11:38,908.00,908.25,907.75,908.00,327,73,400.00
04/24/2003,11:39,907.75,908.00,907.50,908.00,314,428,742.00
04/24/2003,11:40,908.00,908.00,907.75,908.00,158,20,178.00
04/24/2003,11:41,908.00,908.25,907.75,908.25,131,92,223.00
04/24/2003,11:42,908.25,908.25,907.75,907.75,45,166,211.00
04/24/2003,11:43,907.75,908.25,907.75,908.00,146,196,342.00
04/24/2003,11:44,907.75,908.00,907.75,908.00,84,2,86.00
04/24/2003,11:45,907.75,908.50,907.75,908.25,308,13,321.00
04/24/2003,11:46,908.25,908.50,908.00,908.25,162,122,284.00
04/24/2003,11:47,908.25,908.25,908.00,908.25,59,266,325.00
04/24/2003,11:48,908.25,908.50,908.00,908.50,652,456,1108.00
04/24/2003,11:49,908.50,909.00,908.50,909.00,1143,83,1226.00
04/24/2003,11:50,909.00,909.50,909.00,909.25,1348,789,2137.00
04/24/2003,11:51,909.25,909.50,909.25,909.25,595,391,986.00
04/24/2003,11:52,909.50,909.75,909.25,909.25,572,594,1166.00
04/24/2003,11:53,909.50,909.50,909.25,909.50,382,63,445.00
04/24/2003,11:54,909.50,909.75,909.25,909.50,255,136,391.00
04/24/2003,11:55,909.50,909.50,909.00,909.00,176,381,557.00
04/24/2003,11:56,909.25,909.50,909.00,909.00,356,595,951.00
04/24/2003,11:57,909.00,909.25,908.75,909.00,272,304,576.00
04/24/2003,11:58,909.25,909.50,909.00,909.25,623,204,827.00
04/24/2003,11:59,909.50,909.50,909.25,909.25,93,424,517.00
04/24/2003,12:00,909.25,909.50,909.00,909.00,9,119,128.00
04/24/2003,12:01,909.25,909.75,909.25,909.75,379,77,456.00
04/24/2003,12:02,909.50,909.75,909.00,909.00,22,551,573.00
04/24/2003,12:03,909.00,909.50,909.00,909.50,783,577,1360.00
04/24/2003,12:04,909.50,909.75,909.50,909.50,138,336,474.00
04/24/2003,12:05,909.50,909.75,909.25,909.50,287,358,645.00
04/24/2003,12:06,909.50,909.50,909.25,909.50,74,51,125.00
04/24/2003,12:07,909.50,909.50,909.00,909.00,79,215,294.00
04/24/2003,12:08,909.00,909.25,908.50,908.50,95,1128,1223.00
04/24/2003,12:09,908.75,908.75,908.50,908.50,54,277,331.00
04/24/2003,12:10,908.75,909.00,908.25,908.50,459,401,860.00
04/24/2003,12:11,908.50,908.75,908.25,908.75,347,112,459.00
04/24/2003,12:12,908.75,909.00,908.50,909.00,604,78,682.00
04/24/2003,12:13,909.00,909.25,908.75,909.25,464,21,485.00
04/24/2003,12:14,909.25,909.50,909.00,909.25,678,819,1497.00
04/24/2003,12:15,909.00,909.25,909.00,909.25,156,20,176.00
04/24/2003,12:16,909.25,909.75,909.00,909.75,570,99,669.00
04/24/2003,12:17,909.50,909.75,909.00,909.25,29,567,596.00
04/24/2003,12:18,909.25,909.50,909.00,909.25,376,81,457.00
04/24/2003,12:19,909.25,909.50,909.00,909.25,83,247,330.00
04/24/2003,12:20,909.00,909.25,908.75,908.75,13,247,260.00
04/24/2003,12:21,908.75,909.00,908.75,908.75,7,386,393.00
04/24/2003,12:22,908.75,909.25,908.75,909.00,286,290,576.00
04/24/2003,12:23,908.75,909.00,908.75,909.00,306,24,330.00
04/24/2003,12:24,909.00,909.00,908.00,908.25,133,1013,1146.00
04/24/2003,12:25,908.25,908.50,908.00,908.00,339,270,609.00
04/24/2003,12:26,908.25,908.50,908.00,908.00,167,291,458.00
04/24/2003,12:27,908.25,908.50,908.00,908.50,157,43,200.00
04/24/2003,12:28,908.50,908.75,908.25,908.75,325,24,349.00
04/24/2003,12:29,908.50,908.75,908.50,908.75,206,27,233.00
04/24/2003,12:30,908.75,909.00,908.50,909.00,197,13,210.00
04/24/2003,12:31,909.00,909.00,908.50,908.50,153,641,794.00
04/24/2003,12:32,908.50,908.50,908.25,908.25,146,111,257.00
04/24/2003,12:33,908.25,908.50,908.25,908.25,136,197,333.00
04/24/2003,12:34,908.25,908.75,908.25,908.75,427,17,444.00
04/24/2003,12:35,908.75,908.75,908.50,908.75,124,61,185.00
04/24/2003,12:36,908.75,908.75,908.25,908.50,120,163,283.00
04/24/2003,12:37,908.25,908.25,907.50,908.00,644,1310,1954.00
04/24/2003,12:38,908.00,908.25,907.50,907.75,540,462,1002.00
04/24/2003,12:39,907.75,908.00,907.50,907.75,151,109,260.00
04/24/2003,12:40,908.00,908.25,907.75,908.00,408,167,575.00
04/24/2003,12:41,908.00,908.75,907.75,908.50,631,58,689.00
04/24/2003,12:42,908.50,909.00,908.50,908.75,834,293,1127.00
04/24/2003,12:43,908.75,909.00,908.75,908.75,34,132,166.00
04/24/2003,12:44,908.75,909.00,908.50,908.75,69,171,240.00
04/24/2003,12:45,908.75,909.00,908.75,908.75,23,112,135.00
04/24/2003,12:46,909.00,909.00,908.50,909.00,436,204,640.00
04/24/2003,12:47,909.00,909.50,909.00,909.50,893,172,1065.00
04/24/2003,12:48,909.50,909.75,909.25,909.50,308,210,518.00
04/24/2003,12:49,909.50,909.50,909.25,909.25,242,427,669.00
04/24/2003,12:50,909.25,909.50,909.00,909.25,56,130,186.00
04/24/2003,12:51,909.25,909.50,909.25,909.25,23,57,80.00
04/24/2003,12:52,909.25,909.50,909.25,909.25,41,68,109.00
04/24/2003,12:53,909.25,909.75,909.25,909.75,245,260,505.00
04/24/2003,12:54,909.75,910.50,909.50,910.25,1894,543,2437.00
04/24/2003,12:55,910.25,910.75,910.00,910.50,1523,242,1765.00
04/24/2003,12:56,910.50,910.75,910.25,910.50,920,814,1734.00
04/24/2003,12:57,910.50,910.75,910.25,910.50,280,182,462.00
04/24/2003,12:58,910.50,910.75,910.50,910.75,71,245,316.00
04/24/2003,12:59,910.75,911.25,910.75,910.75,1572,738,2310.00
04/24/2003,13:00,911.00,911.75,910.75,911.75,1816,460,2276.00
04/24/2003,13:01,911.75,912.00,911.25,911.75,1151,1145,2296.00
04/24/2003,13:02,911.75,912.00,911.50,911.75,420,288,708.00
04/24/2003,13:03,912.00,912.50,911.50,912.00,2255,1726,3981.00
04/24/2003,13:04,912.00,912.25,911.50,911.75,720,710,1430.00
04/24/2003,13:05,912.00,912.25,911.50,911.75,1429,793,2222.00
04/24/2003,13:06,911.75,911.75,911.25,911.50,1000,1019,2019.00
04/24/2003,13:07,911.50,912.00,911.50,911.50,975,998,1973.00
04/24/2003,13:08,911.50,911.75,911.25,911.50,291,684,975.00
04/24/2003,13:09,911.25,911.75,911.25,911.50,1097,1091,2188.00
04/24/2003,13:10,911.50,911.75,911.25,911.50,349,230,579.00
04/24/2003,13:11,911.25,911.75,911.25,911.75,613,338,951.00
04/24/2003,13:12,911.50,912.25,911.25,911.75,1772,1816,3588.00
04/24/2003,13:13,911.75,912.00,911.75,911.75,112,284,396.00
04/24/2003,13:14,911.75,912.25,911.75,912.00,711,420,1131.00
04/24/2003,13:15,911.75,912.25,911.75,912.25,2418,1148,3566.00
04/24/2003,13:16,912.25,912.50,912.00,912.50,1679,799,2478.00
04/24/2003,13:17,912.50,912.75,912.25,912.75,1474,736,2210.00
04/24/2003,13:18,912.75,912.75,912.00,912.00,627,1462,2089.00
04/24/2003,13:19,912.25,912.25,911.75,912.00,966,683,1649.00
04/24/2003,13:20,912.00,912.00,911.50,912.00,1086,1314,2400.00
04/24/2003,13:21,912.00,912.25,911.75,912.00,528,636,1164.00
04/24/2003,13:22,911.75,912.00,911.50,911.50,328,971,1299.00
04/24/2003,13:23,911.50,911.75,911.25,911.25,1006,1193,2199.00
04/24/2003,13:24,911.25,911.75,911.25,911.50,534,1164,1698.00
04/24/2003,13:25,911.50,911.50,911.25,911.50,284,215,499.00
04/24/2003,13:26,911.50,911.50,911.00,911.25,525,598,1123.00
04/24/2003,13:27,911.25,911.50,911.00,911.00,221,162,383.00
04/24/2003,13:28,911.00,911.25,910.75,911.00,882,828,1710.00
04/24/2003,13:29,911.25,911.50,911.00,911.25,709,442,1151.00
04/24/2003,13:30,911.25,911.75,911.25,911.50,396,438,834.00
04/24/2003,13:31,911.25,911.75,911.25,911.50,606,420,1026.00
04/24/2003,13:32,911.50,911.50,910.75,910.75,638,1619,2257.00
04/24/2003,13:33,910.75,911.25,910.75,911.00,756,849,1605.00
04/24/2003,13:34,911.00,911.00,910.25,910.50,1023,1513,2536.00
04/24/2003,13:35,910.75,911.00,910.50,910.75,459,408,867.00
04/24/2003,13:36,910.75,911.50,910.75,911.25,2228,1208,3436.00
04/24/2003,13:37,911.50,911.75,911.00,911.75,1469,712,2181.00
04/24/2003,13:38,911.75,912.00,911.50,912.00,1916,561,2477.00
04/24/2003,13:39,912.00,912.00,911.75,912.00,272,59,331.00
04/24/2003,13:40,912.00,913.00,912.00,912.75,3485,786,4271.00
04/24/2003,13:41,912.75,913.00,912.50,912.50,536,916,1452.00
04/24/2003,13:42,912.50,913.00,912.50,913.00,365,52,417.00
04/24/2003,13:43,912.75,913.00,912.50,912.50,38,234,272.00
04/24/2003,13:44,912.75,913.00,912.50,912.75,224,101,325.00
04/24/2003,13:45,913.00,913.25,912.50,913.25,736,239,975.00
04/24/2003,13:46,913.00,914.00,913.00,913.75,2161,666,2827.00
04/24/2003,13:47,913.75,913.75,913.00,913.25,904,1274,2178.00
04/24/2003,13:48,913.50,914.00,913.25,913.75,1471,451,1922.00
04/24/2003,13:49,913.50,914.00,913.25,914.00,926,477,1403.00
04/24/2003,13:50,913.75,914.00,913.50,913.75,415,635,1050.00
04/24/2003,13:51,914.00,915.75,913.75,915.75,6033,1795,7828.00
04/24/2003,13:52,915.75,915.75,914.75,915.25,1927,2251,4178.00
04/24/2003,13:53,915.25,916.25,915.25,916.00,2337,600,2937.00
04/24/2003,13:54,916.25,916.50,915.75,915.75,1086,1573,2659.00
04/24/2003,13:55,915.75,916.00,915.50,915.75,584,614,1198.00
04/24/2003,13:56,915.75,916.00,915.25,915.50,551,835,1386.00
04/24/2003,13:57,915.50,915.75,915.00,915.50,1428,882,2310.00
04/24/2003,13:58,915.50,915.75,915.25,915.50,563,440,1003.00
04/24/2003,13:59,915.25,915.50,915.00,915.25,582,713,1295.00
04/24/2003,14:00,915.25,915.50,914.75,915.00,446,2505,2951.00
04/24/2003,14:01,914.75,915.75,914.75,915.50,2655,1560,4215.00
04/24/2003,14:02,915.50,916.50,915.25,916.50,2376,908,3284.00
04/24/2003,14:03,916.50,916.75,916.25,916.25,2066,957,3023.00
04/24/2003,14:04,916.25,916.50,915.75,915.75,619,1248,1867.00
04/24/2003,14:05,915.75,916.00,915.50,915.75,736,545,1281.00
04/24/2003,14:06,915.75,916.00,915.50,915.50,57,256,313.00
04/24/2003,14:07,915.50,916.00,915.50,915.75,415,412,827.00
04/24/2003,14:08,915.75,915.75,915.25,915.50,422,792,1214.00
04/24/2003,14:09,915.50,915.50,914.25,914.25,519,2891,3410.00
04/24/2003,14:10,914.25,915.00,914.25,914.50,785,964,1749.00
04/24/2003,14:11,914.50,914.75,914.25,914.75,424,750,1174.00
04/24/2003,14:12,914.50,914.75,913.50,913.75,296,1341,1637.00
04/24/2003,14:13,913.75,914.00,913.00,914.00,978,1717,2695.00
04/24/2003,14:14,913.75,914.00,913.50,913.75,405,559,964.00
04/24/2003,14:15,913.75,914.00,913.25,913.50,97,502,599.00
04/24/2003,14:16,913.50,913.50,913.00,913.25,453,639,1092.00
04/24/2003,14:17,913.50,913.75,912.00,912.50,1389,2736,4125.00
04/24/2003,14:18,912.50,913.00,912.25,912.75,708,635,1343.00
04/24/2003,14:19,912.75,913.25,912.75,913.00,824,922,1746.00
04/24/2003,14:20,912.75,914.00,912.75,914.00,1321,347,1668.00
04/24/2003,14:21,913.75,914.50,913.75,914.00,1805,1048,2853.00
04/24/2003,14:22,914.25,914.75,913.75,914.00,1165,1506,2671.00
04/24/2003,14:23,914.00,914.00,913.25,913.75,653,1049,1702.00
04/24/2003,14:24,913.50,914.00,913.25,913.25,392,874,1266.00
04/24/2003,14:25,913.25,913.50,913.00,913.25,504,254,758.00
04/24/2003,14:26,913.25,914.00,913.25,913.25,496,398,894.00
04/24/2003,14:27,913.50,913.50,912.75,913.00,395,1477,1872.00
04/24/2003,14:28,913.00,913.50,913.00,913.50,273,564,837.00
04/24/2003,14:29,913.50,914.25,913.25,914.25,1682,188,1870.00
04/24/2003,14:30,914.25,914.50,913.00,913.00,919,1869,2788.00
04/24/2003,14:31,913.00,913.50,912.50,913.25,1392,1743,3135.00
04/24/2003,14:32,913.25,913.25,911.50,911.50,1036,3095,4131.00
04/24/2003,14:33,911.75,912.00,911.50,911.75,1090,1300,2390.00
04/24/2003,14:34,911.50,911.75,911.00,911.50,809,1623,2432.00
04/24/2003,14:35,911.50,911.50,911.00,911.25,124,843,967.00
04/24/2003,14:36,911.25,911.50,910.75,911.25,905,1599,2504.00
04/24/2003,14:37,911.25,911.50,911.00,911.50,609,552,1161.00
04/24/2003,14:38,911.25,911.75,911.00,911.75,1267,447,1714.00
04/24/2003,14:39,911.75,911.75,911.50,911.75,243,275,518.00
04/24/2003,14:40,911.75,911.75,910.25,910.75,491,1881,2372.00
04/24/2003,14:41,910.75,911.00,910.25,910.75,1637,1071,2708.00
04/24/2003,14:42,910.50,911.00,910.50,911.00,826,328,1154.00
04/24/2003,14:43,911.00,911.00,910.25,910.25,158,487,645.00
04/24/2003,14:44,910.25,910.50,909.50,909.50,565,2339,2904.00
04/24/2003,14:45,909.50,909.75,909.25,909.25,1166,1568,2734.00
04/24/2003,14:46,909.25,910.00,909.25,909.75,1457,955,2412.00
04/24/2003,14:47,909.50,910.00,909.50,909.75,773,567,1340.00
04/24/2003,14:48,909.75,910.00,909.50,910.00,399,453,852.00
04/24/2003,14:49,909.75,910.25,909.75,910.25,835,530,1365.00
04/24/2003,14:50,910.00,910.50,910.00,910.00,740,655,1395.00
04/24/2003,14:51,910.00,910.50,909.75,910.00,436,575,1011.00
04/24/2003,14:52,910.00,910.25,910.00,910.25,317,243,560.00
04/24/2003,14:53,910.25,911.00,910.25,910.75,2220,300,2520.00
04/24/2003,14:54,911.00,911.00,910.50,911.00,606,893,1499.00
04/24/2003,14:55,911.00,911.25,910.75,910.75,344,706,1050.00
04/24/2003,14:56,911.00,911.00,910.50,910.75,143,1350,1493.00
04/24/2003,14:57,910.75,911.25,910.50,910.50,505,295,800.00
04/24/2003,14:58,910.75,910.75,910.25,910.50,93,1237,1330.00
04/24/2003,14:59,910.50,910.75,910.00,910.25,647,1435,2082.00
04/24/2003,15:00,910.25,910.50,909.75,910.50,1799,1013,2812.00
04/24/2003,15:01,910.25,910.50,909.75,910.25,815,1329,2144.00
04/24/2003,15:02,910.00,910.50,910.00,910.25,418,1105,1523.00
04/24/2003,15:03,910.25,910.50,910.00,910.25,132,938,1070.00
04/24/2003,15:04,910.00,910.25,909.75,910.00,294,974,1268.00
04/24/2003,15:05,910.00,910.25,909.75,909.75,135,990,1125.00
04/24/2003,15:06,909.75,910.00,909.75,910.00,1034,119,1153.00
04/24/2003,15:07,910.00,910.25,909.75,910.00,792,139,931.00
04/24/2003,15:08,910.00,910.25,910.00,910.00,265,292,557.00
04/24/2003,15:09,910.00,910.25,909.75,910.00,50,387,437.00
04/24/2003,15:10,910.00,910.25,909.75,910.00,183,507,690.00
04/24/2003,15:11,910.00,910.25,909.75,910.25,99,91,190.00
04/24/2003,15:12,910.00,910.25,910.00,910.00,112,81,193.00
04/24/2003,15:13,910.25,910.25,910.00,910.25,132,103,235.00
04/24/2003,15:14,910.25,910.50,909.75,910.00,904,1039,1943.00
04/24/2003,15:15,910.00,910.00,909.50,909.75,699,1983,2682.00
04/24/2003,15:16,910.00,910.00,909.50,909.75,68,5,73.00
04/24/2003,15:46,909.75,910.25,909.75,910.00,71,100,171.00
04/24/2003,15:47,910.00,910.00,909.50,909.75,52,13,65.00
04/24/2003,15:48,909.75,910.00,909.75,910.00,154,0,154.00
04/24/2003,15:49,909.75,910.50,909.75,910.50,93,5,98.00
04/24/2003,15:50,910.50,910.50,910.25,910.25,14,63,77.00
04/24/2003,15:51,910.25,910.25,910.25,910.25,0,16,16.00
04/24/2003,15:52,910.50,910.75,910.50,910.50,165,11,176.00
04/24/2003,15:53,910.50,911.00,910.50,910.75,98,39,137.00
04/24/2003,15:54,910.75,910.75,910.50,910.75,16,33,49.00
04/24/2003,15:55,910.75,911.00,910.50,910.75,84,12,96.00
04/24/2003,15:56,910.75,910.75,910.75,910.75,0,6,6.00
04/24/2003,15:57,911.00,911.25,910.75,911.00,150,90,240.00
04/24/2003,15:58,911.00,911.00,911.00,911.00,0,21,21.00
04/24/2003,15:59,911.25,911.25,911.00,911.00,3,2,5.00
04/24/2003,16:00,911.25,911.25,911.00,911.00,1,13,14.00
04/24/2003,17:01,910.75,910.75,910.75,910.75,9,0,9.00
04/24/2003,17:03,911.00,911.00,910.75,910.75,13,2,15.00
04/24/2003,17:06,910.75,910.75,910.75,910.75,0,4,4.00
04/24/2003,17:07,911.00,911.00,910.75,910.75,1,1,2.00
04/24/2003,17:08,911.00,911.00,910.75,910.75,10,1,11.00
04/24/2003,17:09,910.75,910.75,910.75,910.75,0,1,1.00
04/24/2003,17:11,910.75,910.75,910.75,910.75,0,1,1.00
04/24/2003,17:14,910.75,911.00,910.75,911.00,2,1,3.00
04/24/2003,17:16,910.75,910.75,910.75,910.75,0,2,2.00
04/24/2003,17:18,910.75,910.75,910.75,910.75,0,5,5.00
04/24/2003,17:19,910.75,910.75,910.75,910.75,0,3,3.00
04/24/2003,17:20,910.75,911.00,910.75,911.00,5,3,8.00
04/24/2003,17:21,910.75,911.00,910.75,911.00,25,1,26.00
04/24/2003,17:22,910.75,911.00,910.75,910.75,5,3,8.00
04/24/2003,17:23,910.75,910.75,910.75,910.75,0,3,3.00
04/24/2003,17:26,910.75,910.75,910.75,910.75,0,3,3.00
04/24/2003,17:27,910.75,910.75,910.75,910.75,0,18,18.00
04/24/2003,17:31,910.75,910.75,910.75,910.75,0,3,3.00
04/24/2003,17:32,911.00,911.00,911.00,911.00,1,0,1.00
04/24/2003,17:33,910.75,910.75,910.75,910.75,0,2,2.00
04/24/2003,17:35,910.50,910.50,910.50,910.50,0,6,6.00
04/24/2003,17:37,910.50,910.50,910.50,910.50,0,1,1.00
04/24/2003,17:40,910.50,910.50,910.50,910.50,0,1,1.00
04/24/2003,17:42,910.50,910.50,910.50,910.50,0,1,1.00
04/24/2003,17:45,910.75,910.75,910.75,910.75,4,0,4.00
04/24/2003,17:46,910.75,910.75,910.75,910.75,8,0,8.00
04/24/2003,17:51,910.75,910.75,910.75,910.75,17,0,17.00
04/24/2003,17:53,910.50,910.50,910.50,910.50,0,5,5.00
04/24/2003,17:54,910.50,910.50,910.50,910.50,0,31,31.00
04/24/2003,17:55,910.50,910.50,910.50,910.50,0,5,5.00
04/24/2003,17:56,910.50,910.75,910.50,910.75,2,11,13.00
04/24/2003,17:57,910.75,910.75,910.75,910.75,1,0,1.00
04/24/2003,17:59,910.75,910.75,910.75,910.75,2,0,2.00
04/24/2003,18:03,910.75,910.75,910.50,910.50,8,1,9.00
04/24/2003,18:05,910.50,910.50,910.50,910.50,0,4,4.00
04/24/2003,18:06,910.50,910.50,910.50,910.50,0,1,1.00
04/24/2003,18:08,910.50,910.50,910.50,910.50,0,3,3.00
04/24/2003,18:09,910.50,910.50,910.50,910.50,0,3,3.00
04/24/2003,18:13,910.50,910.50,910.50,910.50,0,1,1.00
04/24/2003,18:14,910.50,910.50,910.50,910.50,0,5,5.00
04/24/2003,18:16,910.50,910.50,910.50,910.50,0,1,1.00
04/24/2003,18:18,910.75,910.75,910.75,910.75,1,0,1.00
04/24/2003,18:20,910.25,910.25,910.25,910.25,0,3,3.00
04/24/2003,18:21,910.50,910.50,910.50,910.50,2,0,2.00
04/24/2003,18:23,910.50,910.50,910.50,910.50,1,0,1.00
04/24/2003,18:24,910.50,910.50,910.50,910.50,7,0,7.00
04/24/2003,18:26,910.50,910.50,910.50,910.50,2,0,2.00
04/24/2003,18:27,910.50,910.50,910.50,910.50,5,0,5.00
04/24/2003,18:31,910.25,910.25,910.00,910.00,0,27,27.00
04/24/2003,18:32,910.25,910.25,910.25,910.25,5,0,5.00
04/24/2003,18:33,910.00,910.00,910.00,910.00,0,1,1.00
04/24/2003,18:34,910.25,910.25,910.25,910.25,2,0,2.00
04/24/2003,18:35,910.25,910.25,910.25,910.25,3,0,3.00
04/24/2003,18:36,910.25,910.25,910.25,910.25,2,0,2.00
04/24/2003,18:37,910.00,910.00,910.00,910.00,0,4,4.00
04/24/2003,18:39,910.25,910.50,910.25,910.50,15,0,15.00
04/24/2003,18:40,910.50,911.00,910.50,911.00,61,0,61.00
04/24/2003,18:41,911.00,911.25,911.00,911.25,11,0,11.00
04/24/2003,18:42,911.00,911.00,910.75,910.75,0,11,11.00
04/24/2003,18:43,911.00,911.00,911.00,911.00,1,0,1.00
04/24/2003,18:44,911.00,911.00,910.75,910.75,1,6,7.00
04/24/2003,18:45,910.75,910.75,910.75,910.75,0,2,2.00
04/24/2003,18:46,911.00,911.00,911.00,911.00,2,0,2.00
04/24/2003,18:47,911.00,911.00,911.00,911.00,2,0,2.00
04/24/2003,18:49,911.00,911.00,911.00,911.00,2,0,2.00
04/24/2003,18:50,910.75,910.75,910.75,910.75,0,2,2.00
04/24/2003,18:54,911.00,911.00,910.75,910.75,1,2,3.00
04/24/2003,18:55,910.75,910.75,910.75,910.75,0,13,13.00
04/24/2003,18:59,910.75,910.75,910.75,910.75,0,4,4.00
04/24/2003,19:01,910.50,910.50,910.50,910.50,0,1,1.00
04/24/2003,19:03,910.50,910.50,910.50,910.50,0,10,10.00
04/24/2003,19:06,910.75,910.75,910.75,910.75,2,0,2.00
04/24/2003,19:07,910.75,910.75,910.75,910.75,1,0,1.00
04/24/2003,19:09,910.75,910.75,910.75,910.75,1,0,1.00
04/24/2003,19:11,910.50,910.50,910.50,910.50,0,2,2.00
04/24/2003,19:12,910.50,910.50,910.50,910.50,0,1,1.00
04/24/2003,19:13,910.50,910.50,910.50,910.50,0,2,2.00
04/24/2003,19:15,910.75,910.75,910.75,910.75,1,0,1.00
04/24/2003,19:16,910.75,910.75,910.75,910.75,5,0,5.00
04/24/2003,19:18,910.75,910.75,910.50,910.50,1,1,2.00
04/24/2003,19:21,910.50,910.50,910.50,910.50,0,2,2.00
04/24/2003,19:26,910.50,910.50,910.50,910.50,0,3,3.00
04/24/2003,19:27,910.50,910.50,910.50,910.50,0,2,2.00
04/24/2003,19:28,910.50,910.50,910.50,910.50,0,2,2.00
04/24/2003,19:29,910.50,910.50,910.50,910.50,0,1,1.00
04/24/2003,19:30,910.25,910.25,910.25,910.25,0,5,5.00
04/24/2003,19:31,910.25,910.25,910.25,910.25,0,3,3.00
04/24/2003,19:34,910.25,910.25,910.25,910.25,0,10,10.00
04/24/2003,19:36,910.50,910.50,910.50,910.50,1,0,1.00
04/24/2003,19:42,910.25,910.25,910.25,910.25,0,4,4.00
04/24/2003,19:43,910.75,910.75,910.75,910.75,1,0,1.00
04/24/2003,19:45,910.25,910.25,910.25,910.25,0,1,1.00
04/24/2003,19:46,910.50,910.50,910.50,910.50,20,0,20.00
04/24/2003,19:48,910.25,910.25,910.25,910.25,0,1,1.00
04/24/2003,19:49,910.50,910.50,910.50,910.50,2,0,2.00
04/24/2003,19:53,910.25,910.25,910.25,910.25,0,15,15.00
04/24/2003,19:54,910.25,910.25,910.25,910.25,0,10,10.00
04/24/2003,19:58,910.25,910.25,910.25,910.25,0,4,4.00
04/24/2003,19:59,910.00,910.00,910.00,910.00,0,1,1.00
04/24/2003,20:00,910.00,910.00,910.00,910.00,0,1,1.00
04/24/2003,20:01,910.25,910.50,910.25,910.50,7,0,7.00
04/24/2003,20:02,910.50,910.50,910.25,910.25,1,2,3.00
04/24/2003,20:04,910.25,910.25,910.25,910.25,0,2,2.00
04/24/2003,20:13,910.25,910.25,910.25,910.25,0,4,4.00
04/24/2003,20:15,910.25,910.25,910.25,910.25,0,1,1.00
04/24/2003,20:16,910.00,910.00,910.00,910.00,0,1,1.00
04/24/2003,20:17,910.25,910.25,910.25,910.25,1,0,1.00
04/24/2003,20:18,910.25,910.25,910.25,910.25,2,0,2.00
04/24/2003,20:19,910.25,910.25,910.25,910.25,9,0,9.00
04/24/2003,20:20,910.50,910.50,910.50,910.50,1,0,1.00
04/24/2003,20:21,910.25,910.25,910.25,910.25,0,1,1.00
04/24/2003,20:22,910.00,910.00,910.00,910.00,0,5,5.00
04/24/2003,20:25,910.00,910.00,910.00,910.00,0,32,32.00
04/24/2003,20:26,910.00,910.00,910.00,910.00,0,19,19.00
04/24/2003,20:27,910.00,910.00,910.00,910.00,0,101,101.00
04/24/2003,20:28,910.00,910.00,910.00,910.00,0,10,10.00
04/24/2003,20:29,909.75,909.75,909.75,909.75,0,5,5.00
04/24/2003,20:32,910.00,910.00,910.00,910.00,8,0,8.00
04/24/2003,20:37,910.00,910.00,910.00,910.00,9,0,9.00
04/24/2003,20:40,909.75,909.75,909.75,909.75,0,5,5.00
04/24/2003,20:41,909.75,910.00,909.75,910.00,20,127,147.00
04/24/2003,20:42,910.00,910.00,910.00,910.00,10,0,10.00
04/24/2003,20:43,909.75,909.75,909.75,909.75,0,12,12.00
04/24/2003,20:44,909.75,909.75,909.75,909.75,0,27,27.00
04/24/2003,20:45,910.00,910.00,910.00,910.00,11,0,11.00
04/24/2003,20:47,910.00,910.00,909.75,909.75,1,22,23.00
04/24/2003,20:48,909.75,909.75,909.75,909.75,0,35,35.00
04/24/2003,20:49,909.75,910.00,909.75,910.00,2,10,12.00
04/24/2003,20:50,909.75,909.75,909.75,909.75,0,1,1.00
04/24/2003,20:54,909.75,910.00,909.75,909.75,3,2,5.00
04/24/2003,20:58,909.75,910.00,909.75,910.00,1,1,2.00
04/24/2003,21:02,910.00,910.00,910.00,910.00,2,0,2.00
04/24/2003,21:03,909.75,909.75,909.75,909.75,0,30,30.00
04/24/2003,21:04,909.75,909.75,909.75,909.75,0,2,2.00
04/24/2003,21:05,909.75,909.75,909.75,909.75,0,38,38.00
04/24/2003,21:06,909.75,909.75,909.75,909.75,0,5,5.00
04/24/2003,21:13,909.50,909.50,909.50,909.50,0,19,19.00
04/24/2003,21:14,909.50,909.50,909.50,909.50,0,5,5.00
04/24/2003,21:16,909.75,909.75,909.50,909.50,1,14,15.00
04/24/2003,21:18,909.50,909.50,909.50,909.50,0,1,1.00
04/24/2003,21:20,909.50,909.50,909.50,909.50,0,6,6.00
04/24/2003,21:21,909.50,909.50,909.50,909.50,0,20,20.00
04/24/2003,21:22,909.50,909.75,909.50,909.75,3,1,4.00
04/24/2003,21:23,909.75,909.75,909.75,909.75,5,0,5.00
04/24/2003,21:25,909.75,909.75,909.75,909.75,5,0,5.00
04/24/2003,21:26,909.75,910.00,909.75,909.75,6,1,7.00
04/24/2003,21:27,909.75,909.75,909.75,909.75,0,2,2.00
04/24/2003,21:29,909.75,909.75,909.75,909.75,0,6,6.00
04/24/2003,21:30,909.75,909.75,909.75,909.75,0,2,2.00
04/24/2003,21:32,909.50,909.50,909.50,909.50,0,11,11.00
04/24/2003,21:34,909.50,909.50,909.25,909.25,0,13,13.00
04/24/2003,21:35,909.25,909.25,909.25,909.25,0,1,1.00
04/24/2003,21:38,909.50,909.50,909.25,909.25,2,19,21.00
04/24/2003,21:39,909.25,909.25,908.75,908.75,2,76,78.00
04/24/2003,21:40,908.50,908.50,908.50,908.50,0,22,22.00
04/24/2003,21:41,908.75,908.75,908.50,908.50,1,30,31.00
04/24/2003,21:42,908.25,908.50,908.25,908.50,2,18,20.00
04/24/2003,21:43,908.50,908.50,908.50,908.50,1,0,1.00
04/24/2003,21:44,908.25,908.50,908.25,908.50,1,1,2.00
04/24/2003,21:45,908.25,908.25,908.25,908.25,0,2,2.00
04/24/2003,21:46,908.25,908.25,908.25,908.25,0,6,6.00
04/24/2003,21:47,908.25,908.25,908.25,908.25,0,4,4.00
04/24/2003,21:48,908.25,908.50,908.25,908.25,10,2,12.00
04/24/2003,21:49,908.25,908.25,908.25,908.25,0,1,1.00
04/24/2003,21:50,908.50,908.50,908.50,908.50,33,0,33.00
04/24/2003,21:51,908.25,908.25,908.25,908.25,0,2,2.00
04/24/2003,21:54,908.50,908.50,908.50,908.50,8,0,8.00
04/24/2003,21:55,908.50,908.50,908.50,908.50,2,0,2.00
04/24/2003,21:57,908.50,908.50,908.25,908.25,11,3,14.00
04/24/2003,22:00,908.25,908.25,908.25,908.25,0,13,13.00
04/24/2003,23:01,908.00,908.25,908.00,908.00,11,43,54.00
04/24/2003,23:02,908.25,908.25,908.25,908.25,5,0,5.00
04/24/2003,23:03,908.25,908.25,908.25,908.25,11,0,11.00
04/24/2003,23:04,908.50,908.50,908.50,908.50,2,0,2.00
04/24/2003,23:05,908.50,908.50,908.50,908.50,3,0,3.00
04/24/2003,23:07,908.25,908.25,908.25,908.25,0,1,1.00
04/24/2003,23:08,908.25,908.25,908.25,908.25,0,1,1.00
04/24/2003,23:09,908.25,908.50,908.25,908.50,1,1,2.00
04/24/2003,23:11,908.25,908.25,908.25,908.25,0,1,1.00
04/24/2003,23:13,908.25,908.25,908.25,908.25,0,1,1.00
04/24/2003,23:14,908.25,908.25,908.25,908.25,0,1,1.00
04/24/2003,23:15,908.50,908.50,908.25,908.25,1,1,2.00
04/24/2003,23:16,908.25,908.25,908.25,908.25,0,4,4.00
04/24/2003,23:20,908.50,908.50,908.50,908.50,1,0,1.00
04/24/2003,23:21,908.25,908.25,908.25,908.25,0,1,1.00
04/24/2003,23:24,908.50,908.50,908.25,908.25,4,17,21.00
04/24/2003,23:26,908.50,908.50,908.50,908.50,4,0,4.00
04/24/2003,23:27,908.25,908.25,908.25,908.25,0,4,4.00
04/24/2003,23:28,908.25,908.25,908.25,908.25,0,3,3.00
04/24/2003,23:29,908.25,908.25,908.25,908.25,0,1,1.00
04/24/2003,23:30,908.00,908.00,908.00,908.00,0,1,1.00
04/24/2003,23:31,908.00,908.00,908.00,908.00,0,40,40.00
04/24/2003,23:32,908.00,908.00,908.00,908.00,0,1,1.00
04/24/2003,23:33,908.00,908.00,908.00,908.00,0,1,1.00
04/24/2003,23:36,908.00,908.00,908.00,908.00,0,1,1.00
04/24/2003,23:38,908.25,908.25,908.25,908.25,1,0,1.00
04/24/2003,23:41,908.25,908.25,908.25,908.25,7,0,7.00
04/24/2003,23:42,908.25,908.25,908.25,908.25,1,0,1.00
04/24/2003,23:43,908.25,908.25,908.25,908.25,5,0,5.00
04/24/2003,23:47,908.25,908.25,908.25,908.25,2,0,2.00
04/24/2003,23:48,908.25,908.25,908.25,908.25,4,0,4.00
04/24/2003,23:49,908.25,908.25,908.25,908.25,2,0,2.00
04/24/2003,23:51,908.25,908.25,908.25,908.25,1,0,1.00
04/24/2003,23:54,908.25,908.25,908.25,908.25,2,0,2.00
04/24/2003,23:58,908.25,908.25,908.25,908.25,2,0,2.00
04/24/2003,23:59,908.25,908.25,908.25,908.25,1,0,1.00
04/25/2003,00:00,908.25,908.25,908.25,908.25,3,0,3.00
04/25/2003,00:02,908.25,908.25,908.25,908.25,2,0,2.00
04/25/2003,00:05,908.25,908.25,908.25,908.25,1,0,1.00
04/25/2003,00:06,908.25,908.50,908.25,908.50,26,0,26.00
04/25/2003,00:07,908.50,908.50,908.25,908.25,1,10,11.00
04/25/2003,00:08,908.25,908.25,908.25,908.25,0,5,5.00
04/25/2003,00:09,908.25,908.25,908.25,908.25,0,1,1.00
04/25/2003,00:11,908.25,908.25,908.25,908.25,0,2,2.00
04/25/2003,00:18,908.25,908.25,908.25,908.25,0,2,2.00
04/25/2003,00:20,908.50,908.50,908.50,908.50,6,0,6.00
04/25/2003,00:21,908.25,908.25,908.25,908.25,0,2,2.00
04/25/2003,00:23,908.50,908.50,908.50,908.50,2,0,2.00
04/25/2003,00:26,908.50,908.50,908.50,908.50,6,0,6.00
04/25/2003,00:31,908.25,908.25,908.25,908.25,0,1,1.00
04/25/2003,00:33,908.25,908.25,908.25,908.25,0,4,4.00
04/25/2003,00:34,908.50,908.50,908.50,908.50,40,0,40.00
04/25/2003,00:38,908.25,908.25,908.25,908.25,0,1,1.00
04/25/2003,00:42,908.50,908.50,908.50,908.50,3,0,3.00
04/25/2003,00:45,908.50,908.50,908.50,908.50,2,0,2.00
04/25/2003,00:47,908.25,908.25,908.25,908.25,0,3,3.00
04/25/2003,00:51,908.25,908.25,908.25,908.25,0,1,1.00
04/25/2003,00:52,908.25,908.25,908.25,908.25,0,1,1.00
04/25/2003,00:53,908.00,908.00,908.00,908.00,0,2,2.00
04/25/2003,00:56,908.25,908.25,908.25,908.25,2,0,2.00
04/25/2003,01:06,908.00,908.00,908.00,908.00,0,2,2.00
04/25/2003,01:07,908.25,908.25,908.25,908.25,2,0,2.00
04/25/2003,01:08,908.00,908.00,908.00,908.00,0,1,1.00
04/25/2003,01:11,908.25,908.25,908.25,908.25,1,0,1.00
04/25/2003,01:12,908.00,908.00,908.00,908.00,0,2,2.00
04/25/2003,01:14,908.00,908.00,908.00,908.00,0,1,1.00
04/25/2003,01:17,908.00,908.00,908.00,908.00,0,6,6.00
04/25/2003,01:18,908.00,908.00,908.00,908.00,0,3,3.00
04/25/2003,01:20,908.00,908.00,908.00,908.00,0,1,1.00
04/25/2003,01:22,908.25,908.25,908.25,908.25,1,0,1.00
04/25/2003,01:23,908.00,908.00,908.00,908.00,0,2,2.00
04/25/2003,01:26,908.00,908.00,908.00,908.00,0,5,5.00
04/25/2003,01:29,908.25,908.25,908.25,908.25,2,0,2.00
04/25/2003,01:31,908.00,908.00,908.00,908.00,0,1,1.00
04/25/2003,01:36,908.25,908.25,908.25,908.25,1,0,1.00
04/25/2003,01:38,908.25,908.25,908.25,908.25,6,0,6.00
04/25/2003,01:40,908.25,908.25,908.25,908.25,2,0,2.00
04/25/2003,01:41,908.50,909.00,908.50,908.75,90,5,95.00
04/25/2003,01:42,909.00,909.00,909.00,909.00,84,0,84.00
04/25/2003,01:43,909.25,909.25,909.00,909.00,2,2,4.00
04/25/2003,01:44,909.00,909.00,909.00,909.00,0,21,21.00
04/25/2003,01:47,909.25,909.25,909.25,909.25,11,0,11.00
04/25/2003,01:49,909.50,909.75,909.50,909.75,28,5,33.00
04/25/2003,01:50,909.50,910.25,909.50,910.25,37,1,38.00
04/25/2003,01:51,910.00,910.00,910.00,910.00,0,39,39.00
04/25/2003,01:52,910.25,910.25,910.25,910.25,7,0,7.00
04/25/2003,01:53,910.00,910.25,910.00,910.25,2,1,3.00
04/25/2003,01:56,910.00,910.00,910.00,910.00,0,39,39.00
04/25/2003,01:57,909.75,910.00,909.75,910.00,50,13,63.00
04/25/2003,01:58,910.00,910.00,910.00,910.00,43,0,43.00
04/25/2003,01:59,910.00,910.00,910.00,910.00,21,0,21.00
04/25/2003,02:01,910.25,910.50,910.25,910.50,116,0,116.00
04/25/2003,02:02,910.50,910.50,910.50,910.50,12,0,12.00
04/25/2003,02:03,910.50,911.00,910.50,911.00,143,0,143.00
04/25/2003,02:04,911.00,911.25,910.75,911.25,64,1,65.00
04/25/2003,02:05,911.25,911.75,911.25,911.50,32,24,56.00
04/25/2003,02:06,911.50,911.75,911.50,911.50,65,17,82.00
04/25/2003,02:07,911.75,912.25,911.50,912.25,118,23,141.00
04/25/2003,02:08,912.25,912.25,912.00,912.25,73,1,74.00
04/25/2003,02:09,912.50,912.50,912.25,912.50,48,35,83.00
04/25/2003,02:10,912.25,912.50,912.25,912.50,26,7,33.00
04/25/2003,02:11,912.50,912.75,912.25,912.25,7,36,43.00
04/25/2003,02:12,912.25,912.25,912.00,912.25,12,10,22.00
04/25/2003,02:13,912.25,912.25,912.00,912.00,17,2,19.00
04/25/2003,02:14,912.00,912.00,911.75,912.00,2,17,19.00
04/25/2003,02:15,911.75,912.00,911.50,911.50,10,32,42.00
04/25/2003,02:16,911.75,911.75,911.75,911.75,5,0,5.00
04/25/2003,02:17,911.75,911.75,911.50,911.50,3,22,25.00
04/25/2003,02:18,911.25,911.25,911.00,911.25,20,23,43.00
04/25/2003,02:19,911.00,911.25,911.00,911.25,13,32,45.00
04/25/2003,02:20,911.25,911.25,911.00,911.25,9,2,11.00
04/25/2003,02:21,911.25,911.25,910.75,911.00,19,7,26.00
04/25/2003,02:22,910.75,911.00,910.75,911.00,1,76,77.00
04/25/2003,02:23,910.75,911.25,910.75,911.25,25,8,33.00
04/25/2003,02:24,911.00,911.25,911.00,911.00,48,13,61.00
04/25/2003,02:25,911.25,911.50,911.25,911.25,13,1,14.00
04/25/2003,02:26,911.50,911.50,911.00,911.00,5,26,31.00
04/25/2003,02:27,911.00,911.25,911.00,911.25,19,5,24.00
04/25/2003,02:28,911.50,911.50,911.25,911.25,1,39,40.00
04/25/2003,02:29,911.25,911.25,911.25,911.25,0,44,44.00
04/25/2003,02:30,911.25,911.25,911.25,911.25,0,36,36.00
04/25/2003,02:31,911.25,911.25,910.75,910.75,0,33,33.00
04/25/2003,02:32,911.00,911.00,910.50,910.75,4,50,54.00
04/25/2003,02:33,910.75,910.75,910.00,910.00,8,35,43.00
04/25/2003,02:34,910.00,910.00,909.50,909.50,0,68,68.00
04/25/2003,02:35,909.75,910.00,909.75,910.00,33,0,33.00
04/25/2003,02:36,910.00,910.00,909.75,909.75,6,1,7.00
04/25/2003,02:37,910.00,910.00,909.75,909.75,7,36,43.00
04/25/2003,02:38,909.50,909.75,909.50,909.50,26,58,84.00
04/25/2003,02:39,909.75,909.75,909.25,909.25,1,26,27.00
04/25/2003,02:40,909.00,909.00,908.25,908.50,7,82,89.00
04/25/2003,02:41,908.25,909.00,908.25,909.00,38,11,49.00
04/25/2003,02:42,909.00,909.00,908.75,908.75,1,14,15.00
04/25/2003,02:43,908.75,909.00,908.75,909.00,1,9,10.00
04/25/2003,02:44,908.75,908.75,908.50,908.50,0,20,20.00
04/25/2003,02:45,908.50,908.50,908.50,908.50,0,17,17.00
04/25/2003,02:46,908.25,909.00,908.25,908.75,48,3,51.00
04/25/2003,02:47,908.75,908.75,908.75,908.75,0,3,3.00
04/25/2003,02:49,909.00,909.00,908.75,908.75,4,21,25.00
04/25/2003,02:50,908.75,909.25,908.75,909.25,37,13,50.00
04/25/2003,02:51,909.00,909.00,908.75,909.00,3,8,11.00
04/25/2003,02:52,908.75,909.00,908.50,908.50,1,31,32.00
04/25/2003,02:53,908.50,908.75,908.50,908.75,7,14,21.00
04/25/2003,02:54,908.75,908.75,908.75,908.75,21,0,21.00
04/25/2003,02:55,908.75,908.75,908.75,908.75,5,0,5.00
04/25/2003,02:56,909.00,909.00,909.00,909.00,30,0,30.00
04/25/2003,02:57,909.00,909.25,909.00,909.25,24,0,24.00
04/25/2003,02:58,909.25,909.25,909.25,909.25,22,0,22.00
04/25/2003,02:59,909.25,909.25,909.00,909.00,1,1,2.00
04/25/2003,03:00,909.25,909.50,909.25,909.50,15,0,15.00
04/25/2003,03:01,909.75,910.00,909.75,910.00,18,0,18.00
04/25/2003,03:02,910.00,910.00,909.75,909.75,6,22,28.00
04/25/2003,03:03,909.75,909.75,909.75,909.75,0,42,42.00
04/25/2003,03:04,909.25,909.25,909.00,909.00,0,26,26.00
04/25/2003,03:05,909.00,909.25,909.00,909.25,4,1,5.00
04/25/2003,03:06,909.00,909.00,909.00,909.00,0,14,14.00
04/25/2003,03:07,909.00,909.25,909.00,909.25,1,1,2.00
04/25/2003,03:08,909.00,909.00,909.00,909.00,0,5,5.00
04/25/2003,03:10,909.00,909.25,909.00,909.25,5,50,55.00
04/25/2003,03:11,909.50,909.50,909.50,909.50,1,0,1.00
04/25/2003,03:12,909.00,909.00,909.00,909.00,0,33,33.00
04/25/2003,03:13,909.00,909.25,908.75,909.25,22,4,26.00
04/25/2003,03:14,909.25,909.25,909.25,909.25,9,0,9.00
04/25/2003,03:16,909.25,909.75,909.25,909.75,57,0,57.00
04/25/2003,03:17,909.75,910.00,909.75,910.00,53,0,53.00
04/25/2003,03:18,909.75,909.75,909.75,909.75,0,4,4.00
04/25/2003,03:19,909.75,909.75,909.50,909.75,4,11,15.00
04/25/2003,03:20,909.75,909.75,909.75,909.75,2,0,2.00
04/25/2003,03:21,909.75,909.75,909.75,909.75,2,0,2.00
04/25/2003,03:22,909.50,909.50,909.50,909.50,0,12,12.00
04/25/2003,03:23,909.50,909.50,909.50,909.50,0,2,2.00
04/25/2003,03:24,909.50,909.50,909.50,909.50,0,5,5.00
04/25/2003,03:26,909.75,909.75,909.75,909.75,8,0,8.00
04/25/2003,03:28,909.75,909.75,909.75,909.75,3,0,3.00
04/25/2003,03:29,909.75,909.75,909.75,909.75,106,0,106.00
04/25/2003,03:30,909.75,909.75,909.75,909.75,1,0,1.00
04/25/2003,03:31,909.75,909.75,909.50,909.50,1,8,9.00
04/25/2003,03:32,909.50,909.50,909.25,909.50,2,27,29.00
04/25/2003,03:33,909.25,909.25,909.00,909.25,9,16,25.00
04/25/2003,03:34,909.00,909.00,909.00,909.00,0,14,14.00
04/25/2003,03:35,909.00,909.00,908.75,908.75,1,16,17.00
04/25/2003,03:36,908.75,908.75,908.75,908.75,0,28,28.00
04/25/2003,03:37,908.75,908.75,908.75,908.75,0,1,1.00
04/25/2003,03:39,908.75,908.75,908.50,908.50,0,23,23.00
04/25/2003,03:40,908.50,908.50,908.25,908.25,0,20,20.00
04/25/2003,03:41,908.50,908.50,908.25,908.25,3,5,8.00
04/25/2003,03:42,908.25,908.50,908.00,908.25,7,15,22.00
04/25/2003,03:44,908.50,908.75,908.50,908.75,19,0,19.00
04/25/2003,03:46,908.50,908.50,908.00,908.50,1,10,11.00
04/25/2003,03:47,908.25,908.25,908.00,908.00,0,6,6.00
04/25/2003,03:48,908.25,908.25,908.00,908.00,2,5,7.00
04/25/2003,03:49,908.25,908.25,908.00,908.25,49,5,54.00
04/25/2003,03:50,908.00,908.25,908.00,908.25,2,57,59.00
04/25/2003,03:51,908.00,908.25,908.00,908.25,37,5,42.00
04/25/2003,03:52,908.25,908.50,908.25,908.25,7,51,58.00
04/25/2003,03:53,908.25,908.25,908.25,908.25,0,16,16.00
04/25/2003,03:54,908.00,908.00,908.00,908.00,0,52,52.00
04/25/2003,03:55,908.00,908.00,907.75,907.75,0,19,19.00
04/25/2003,03:56,908.00,908.00,907.75,908.00,18,1,19.00
04/25/2003,03:57,908.00,908.00,908.00,908.00,7,0,7.00
04/25/2003,03:58,908.00,908.00,907.75,907.75,1,1,2.00
04/25/2003,03:59,907.75,907.75,907.50,907.75,2,63,65.00
04/25/2003,04:00,907.75,907.75,907.75,907.75,5,0,5.00
04/25/2003,04:01,907.50,907.50,907.50,907.50,0,65,65.00
04/25/2003,04:02,907.25,907.25,907.25,907.25,0,62,62.00
04/25/2003,04:03,907.50,907.50,907.25,907.25,1,15,16.00
04/25/2003,04:04,907.25,907.25,906.75,906.75,0,102,102.00
04/25/2003,04:05,906.75,906.75,906.50,906.75,1,36,37.00
04/25/2003,04:06,906.75,906.75,906.50,906.50,3,18,21.00
04/25/2003,04:07,906.75,907.00,906.75,907.00,78,0,78.00
04/25/2003,04:08,907.00,907.00,907.00,907.00,15,0,15.00
04/25/2003,04:09,907.00,907.50,907.00,907.25,50,5,55.00
04/25/2003,04:10,907.50,907.75,907.50,907.75,12,0,12.00
04/25/2003,04:11,907.75,908.25,907.75,908.25,100,29,129.00
04/25/2003,04:12,908.00,908.00,907.75,908.00,12,2,14.00
04/25/2003,04:13,908.00,908.00,907.75,908.00,69,20,89.00
04/25/2003,04:14,907.75,908.25,907.75,908.25,41,20,61.00
04/25/2003,04:15,908.25,908.25,908.25,908.25,19,0,19.00
04/25/2003,04:16,908.00,908.50,908.00,908.25,38,3,41.00
04/25/2003,04:17,908.50,908.50,908.50,908.50,10,0,10.00
04/25/2003,04:18,908.50,908.50,908.50,908.50,52,0,52.00
04/25/2003,04:19,908.50,908.50,908.25,908.50,2,5,7.00
04/25/2003,04:20,908.25,908.50,908.25,908.25,1,18,19.00
04/25/2003,04:21,908.00,908.00,908.00,908.00,0,20,20.00
04/25/2003,04:22,908.25,908.25,908.25,908.25,25,0,25.00
04/25/2003,04:23,908.25,908.25,908.25,908.25,3,0,3.00
04/25/2003,04:26,908.50,908.50,908.50,908.50,6,0,6.00
04/25/2003,04:29,908.50,908.50,908.50,908.50,3,0,3.00
04/25/2003,04:30,908.50,908.50,908.50,908.50,17,0,17.00
04/25/2003,04:31,908.50,908.50,908.50,908.50,20,0,20.00
04/25/2003,04:32,908.75,908.75,908.75,908.75,18,0,18.00
04/25/2003,04:33,908.75,909.25,908.75,909.25,41,5,46.00
04/25/2003,04:34,909.00,909.00,909.00,909.00,0,8,8.00
04/25/2003,04:35,909.00,909.00,909.00,909.00,0,8,8.00
04/25/2003,04:36,909.00,909.25,909.00,909.25,6,2,8.00
04/25/2003,04:37,909.00,909.00,909.00,909.00,0,2,2.00
04/25/2003,04:38,909.25,909.25,909.25,909.25,2,0,2.00
04/25/2003,04:39,909.00,909.00,909.00,909.00,0,1,1.00
04/25/2003,04:40,909.25,909.25,909.00,909.00,1,1,2.00
04/25/2003,04:41,909.25,909.25,909.25,909.25,16,0,16.00
04/25/2003,04:42,909.25,909.50,909.25,909.50,19,0,19.00
04/25/2003,04:43,909.50,909.50,909.50,909.50,3,0,3.00
04/25/2003,04:44,909.25,909.50,909.25,909.50,3,1,4.00
04/25/2003,04:45,909.25,909.25,909.00,909.00,0,19,19.00
04/25/2003,04:46,909.00,909.00,909.00,909.00,0,5,5.00
04/25/2003,04:47,908.75,908.75,908.75,908.75,0,11,11.00
04/25/2003,04:48,908.50,908.50,908.50,908.50,0,9,9.00
04/25/2003,04:49,908.50,908.50,908.50,908.50,0,3,3.00
04/25/2003,04:51,908.50,908.50,908.50,908.50,0,5,5.00
04/25/2003,04:52,908.75,909.00,908.75,909.00,37,0,37.00
04/25/2003,04:54,909.00,909.00,909.00,909.00,76,0,76.00
04/25/2003,04:55,909.00,909.00,909.00,909.00,4,0,4.00
04/25/2003,04:56,908.75,908.75,908.75,908.75,0,5,5.00
04/25/2003,04:57,908.75,908.75,908.50,908.50,0,26,26.00
04/25/2003,04:58,908.75,908.75,908.75,908.75,24,0,24.00
04/25/2003,05:00,909.00,909.00,909.00,909.00,1,0,1.00
04/25/2003,05:01,908.75,909.00,908.75,909.00,12,29,41.00
04/25/2003,05:02,909.00,909.50,909.00,909.50,11,0,11.00
04/25/2003,05:03,909.50,909.50,909.25,909.50,12,5,17.00
04/25/2003,05:04,909.50,909.50,909.50,909.50,1,0,1.00
04/25/2003,05:06,909.50,909.50,909.50,909.50,2,0,2.00
04/25/2003,05:07,909.25,909.25,909.25,909.25,0,6,6.00
04/25/2003,05:08,909.25,909.25,909.25,909.25,0,2,2.00
04/25/2003,05:09,909.50,909.75,909.50,909.75,28,0,28.00
04/25/2003,05:10,909.75,909.75,909.50,909.50,6,18,24.00
04/25/2003,05:11,909.50,909.75,909.25,909.25,2,11,13.00
04/25/2003,05:12,909.50,909.50,909.25,909.25,3,4,7.00
04/25/2003,05:13,909.50,909.50,909.00,909.00,5,17,22.00
04/25/2003,05:14,909.00,909.00,909.00,909.00,0,16,16.00
04/25/2003,05:15,909.25,909.50,909.25,909.50,6,0,6.00
04/25/2003,05:16,909.25,909.75,909.25,909.75,8,4,12.00
04/25/2003,05:17,909.75,909.75,909.75,909.75,1,0,1.00
04/25/2003,05:18,909.50,909.50,909.50,909.50,0,6,6.00
04/25/2003,05:19,909.50,909.50,909.50,909.50,0,3,3.00
04/25/2003,05:20,909.50,909.50,909.25,909.25,0,33,33.00
04/25/2003,05:21,909.25,909.25,909.00,909.00,0,21,21.00
04/25/2003,05:22,909.00,909.00,909.00,909.00,0,6,6.00
04/25/2003,05:23,909.00,909.25,909.00,909.25,1,5,6.00
04/25/2003,05:24,909.50,909.75,909.50,909.75,11,0,11.00
04/25/2003,05:25,909.75,909.75,909.75,909.75,6,0,6.00
04/25/2003,05:26,909.75,909.75,909.50,909.50,3,18,21.00
04/25/2003,05:27,909.25,909.50,909.25,909.50,22,1,23.00
04/25/2003,05:28,909.50,909.50,909.50,909.50,4,0,4.00
04/25/2003,05:30,909.75,910.00,909.75,910.00,14,0,14.00
04/25/2003,05:31,910.00,910.00,910.00,910.00,2,0,2.00
04/25/2003,05:32,910.00,910.00,910.00,910.00,16,0,16.00
04/25/2003,05:33,910.00,910.00,909.50,909.75,6,27,33.00
04/25/2003,05:34,910.00,910.25,910.00,910.25,15,0,15.00
04/25/2003,05:35,910.25,910.25,910.00,910.00,17,20,37.00
04/25/2003,05:36,910.00,910.25,910.00,910.25,33,1,34.00
04/25/2003,05:37,910.25,910.25,910.25,910.25,3,0,3.00
04/25/2003,05:38,910.00,910.25,910.00,910.25,2,6,8.00
04/25/2003,05:39,910.00,910.00,910.00,910.00,0,1,1.00
04/25/2003,05:40,910.00,910.00,910.00,910.00,0,6,6.00
04/25/2003,05:41,910.25,910.25,910.00,910.00,4,1,5.00
04/25/2003,05:42,910.00,910.25,910.00,910.25,18,1,19.00
04/25/2003,05:43,910.25,910.25,910.25,910.25,21,0,21.00
04/25/2003,05:44,910.25,910.25,910.25,910.25,5,0,5.00
04/25/2003,05:46,910.25,910.25,910.25,910.25,24,0,24.00
04/25/2003,05:47,910.00,910.00,910.00,910.00,0,21,21.00
04/25/2003,05:48,910.00,910.00,910.00,910.00,0,3,3.00
04/25/2003,05:49,910.00,910.00,910.00,910.00,0,11,11.00
04/25/2003,05:50,910.00,910.50,910.00,910.50,26,2,28.00
04/25/2003,05:51,910.50,910.50,910.25,910.25,1,31,32.00
04/25/2003,05:52,910.25,910.25,910.00,910.25,4,8,12.00
04/25/2003,05:53,910.00,910.25,910.00,910.25,37,4,41.00
04/25/2003,05:54,910.25,910.50,910.00,910.25,32,8,40.00
04/25/2003,05:55,910.25,910.25,909.75,909.75,1,60,61.00
04/25/2003,05:56,909.75,909.75,909.50,909.50,0,34,34.00
04/25/2003,05:57,909.25,909.25,909.00,909.00,6,30,36.00
04/25/2003,05:58,909.25,909.25,909.25,909.25,13,0,13.00
04/25/2003,05:59,909.25,909.25,909.00,909.25,6,8,14.00
04/25/2003,06:00,909.25,909.25,909.25,909.25,49,0,49.00
04/25/2003,06:01,909.25,909.25,909.00,909.25,75,2,77.00
04/25/2003,06:03,909.00,909.25,909.00,909.25,2,2,4.00
04/25/2003,06:04,909.00,909.00,909.00,909.00,0,16,16.00
04/25/2003,06:05,909.00,909.00,908.25,908.50,2,76,78.00
04/25/2003,06:06,908.50,908.50,908.25,908.25,1,51,52.00
04/25/2003,06:07,908.25,908.50,908.25,908.50,1,6,7.00
04/25/2003,06:08,908.25,908.50,908.25,908.50,28,1,29.00
04/25/2003,06:09,908.50,908.50,908.25,908.50,12,1,13.00
04/25/2003,06:10,908.50,908.50,908.50,908.50,6,0,6.00
04/25/2003,06:11,908.25,908.50,908.25,908.50,1,1,2.00
04/25/2003,06:12,908.50,908.50,908.50,908.50,2,0,2.00
04/25/2003,06:13,908.50,908.75,908.50,908.75,2,0,2.00
04/25/2003,06:14,908.75,909.00,908.75,909.00,16,0,16.00
04/25/2003,06:16,909.00,909.00,909.00,909.00,2,0,2.00
04/25/2003,06:17,909.00,909.25,909.00,909.25,50,0,50.00
04/25/2003,06:18,909.50,909.50,909.50,909.50,25,0,25.00
04/25/2003,06:19,909.50,909.50,909.50,909.50,20,0,20.00
04/25/2003,06:20,909.50,910.50,909.50,910.50,103,2,105.00
04/25/2003,06:21,910.75,910.75,910.50,910.50,30,10,40.00
04/25/2003,06:22,910.75,910.75,910.75,910.75,22,0,22.00
04/25/2003,06:23,911.00,911.00,910.50,910.75,26,51,77.00
04/25/2003,06:24,910.75,911.25,910.75,911.00,65,85,150.00
04/25/2003,06:25,911.00,911.00,910.75,911.00,39,2,41.00
04/25/2003,06:26,911.00,911.25,911.00,911.25,11,1,12.00
04/25/2003,06:27,911.25,911.50,911.25,911.25,25,22,47.00
04/25/2003,06:28,911.25,911.25,911.25,911.25,0,59,59.00
04/25/2003,06:29,911.25,911.25,910.75,910.75,0,31,31.00
04/25/2003,06:30,911.00,911.25,911.00,911.25,58,23,81.00
04/25/2003,06:31,911.25,911.75,911.25,911.50,132,12,144.00
04/25/2003,06:32,911.50,911.50,911.50,911.50,0,102,102.00
04/25/2003,06:33,911.50,911.50,911.00,911.50,79,32,111.00
04/25/2003,06:34,911.50,911.50,911.25,911.25,18,22,40.00
04/25/2003,06:35,911.00,911.25,911.00,911.25,2,9,11.00
04/25/2003,06:36,911.25,911.25,910.75,910.75,2,215,217.00
04/25/2003,06:37,910.75,911.25,910.75,911.00,20,10,30.00
04/25/2003,06:38,911.25,911.25,911.25,911.25,49,0,49.00
04/25/2003,06:39,911.25,911.75,911.25,911.75,104,0,104.00
04/25/2003,06:40,911.75,911.75,911.50,911.50,82,29,111.00
04/25/2003,06:41,911.25,911.50,911.25,911.25,5,5,10.00
04/25/2003,06:42,911.50,911.50,911.25,911.25,19,25,44.00
04/25/2003,06:43,911.25,911.25,911.25,911.25,0,17,17.00
04/25/2003,06:44,911.25,911.25,911.25,911.25,0,1,1.00
04/25/2003,06:45,911.00,911.25,911.00,911.25,115,13,128.00
04/25/2003,06:46,911.25,911.25,911.00,911.25,53,10,63.00
04/25/2003,06:47,911.00,911.00,910.75,910.75,0,71,71.00
04/25/2003,06:48,910.50,910.50,910.50,910.50,0,61,61.00
04/25/2003,06:49,910.50,910.75,910.50,910.75,25,42,67.00
04/25/2003,06:50,910.50,910.75,910.50,910.50,30,15,45.00
04/25/2003,06:51,910.50,910.50,910.50,910.50,0,23,23.00
04/25/2003,06:52,910.50,911.00,910.25,911.00,39,20,59.00
04/25/2003,06:54,910.75,910.75,910.75,910.75,0,56,56.00
04/25/2003,06:55,910.75,911.25,910.75,911.25,65,65,130.00
04/25/2003,06:56,911.00,911.00,911.00,911.00,0,5,5.00
04/25/2003,06:57,910.75,910.75,910.75,910.75,0,15,15.00
04/25/2003,06:58,910.75,910.75,910.75,910.75,0,10,10.00
04/25/2003,06:59,910.75,910.75,910.75,910.75,0,2,2.00
04/25/2003,07:00,910.50,910.50,910.50,910.50,0,13,13.00
04/25/2003,07:01,910.50,910.75,910.25,910.50,12,26,38.00
04/25/2003,07:02,910.50,911.25,910.50,911.00,74,8,82.00
04/25/2003,07:03,911.25,911.75,911.25,911.50,129,12,141.00
04/25/2003,07:04,911.50,911.75,911.50,911.75,4,12,16.00
04/25/2003,07:05,911.50,911.50,911.50,911.50,0,39,39.00
04/25/2003,07:06,911.25,911.25,911.00,911.25,35,80,115.00
04/25/2003,07:07,911.25,911.25,911.00,911.00,10,27,37.00
04/25/2003,07:08,910.75,911.00,910.75,911.00,3,43,46.00
04/25/2003,07:09,911.00,911.00,910.50,910.75,19,38,57.00
04/25/2003,07:10,910.50,910.75,910.50,910.50,1,7,8.00
04/25/2003,07:11,910.50,910.75,910.50,910.75,19,2,21.00
04/25/2003,07:12,910.75,911.25,910.75,911.25,99,0,99.00
04/25/2003,07:13,911.50,911.50,911.00,911.00,14,53,67.00
04/25/2003,07:14,911.25,911.25,911.00,911.00,2,10,12.00
04/25/2003,07:15,911.00,911.00,911.00,911.00,0,6,6.00
04/25/2003,07:16,911.25,911.50,911.00,911.50,52,1,53.00
04/25/2003,07:17,911.25,911.25,911.00,911.00,0,39,39.00
04/25/2003,07:18,910.75,910.75,910.75,910.75,0,6,6.00
04/25/2003,07:19,911.00,911.00,910.50,910.75,3,31,34.00
04/25/2003,07:20,910.50,910.75,910.50,910.75,5,1,6.00
04/25/2003,07:21,910.50,910.75,910.50,910.50,17,38,55.00
04/25/2003,07:22,910.50,910.75,910.50,910.75,1,1,2.00
04/25/2003,07:23,910.50,910.75,909.75,910.75,167,170,337.00
04/25/2003,07:24,910.75,911.00,910.75,911.00,10,14,24.00
04/25/2003,07:25,911.00,911.00,911.00,911.00,37,0,37.00
04/25/2003,07:26,911.00,911.25,910.75,910.75,8,17,25.00
04/25/2003,07:27,910.75,910.75,910.75,910.75,0,13,13.00
04/25/2003,07:28,911.00,911.00,910.75,910.75,8,5,13.00
04/25/2003,07:29,910.75,911.00,910.75,911.00,78,58,136.00
04/25/2003,07:30,910.75,911.75,910.75,911.50,84,21,105.00
04/25/2003,07:31,911.75,911.75,908.00,908.00,450,929,1379.00
04/25/2003,07:32,908.00,909.00,907.50,908.75,428,691,1119.00
04/25/2003,07:33,908.75,909.00,908.25,908.25,218,341,559.00
04/25/2003,07:34,908.25,908.25,907.50,908.00,156,459,615.00
04/25/2003,07:35,908.00,908.00,907.00,907.25,153,407,560.00
04/25/2003,07:36,907.25,907.50,906.50,907.25,426,590,1016.00
04/25/2003,07:37,907.75,907.75,907.25,907.50,129,135,264.00
04/25/2003,07:38,907.75,908.00,907.50,907.50,57,49,106.00
04/25/2003,07:39,907.75,908.00,907.50,908.00,63,48,111.00
04/25/2003,07:40,907.75,908.00,907.50,907.50,24,44,68.00
04/25/2003,07:41,907.50,908.25,907.50,908.25,263,3,266.00
04/25/2003,07:42,908.25,909.50,908.25,909.25,492,48,540.00
04/25/2003,07:43,909.25,909.50,908.50,908.50,56,175,231.00
04/25/2003,07:44,908.75,909.25,908.75,909.00,102,32,134.00
04/25/2003,07:45,909.25,909.25,909.00,909.25,94,55,149.00
04/25/2003,07:46,909.25,909.25,908.75,909.00,88,57,145.00
04/25/2003,07:47,909.00,909.00,908.50,908.50,12,102,114.00
04/25/2003,07:48,908.75,910.25,908.25,909.75,427,159,586.00
04/25/2003,07:49,909.75,910.25,909.50,910.00,174,240,414.00
04/25/2003,07:50,910.00,910.00,909.75,910.00,53,3,56.00
04/25/2003,07:51,910.00,910.00,909.75,909.75,43,21,64.00
04/25/2003,07:52,909.75,910.00,909.75,909.75,194,134,328.00
04/25/2003,07:53,909.75,910.00,909.75,909.75,21,99,120.00
04/25/2003,07:54,909.75,909.75,909.75,909.75,0,2,2.00
04/25/2003,07:55,910.00,910.00,909.75,910.00,13,8,21.00
04/25/2003,07:56,909.75,909.75,909.75,909.75,0,7,7.00
04/25/2003,07:57,909.75,909.75,909.75,909.75,0,30,30.00
04/25/2003,07:58,910.00,910.25,910.00,910.25,223,0,223.00
04/25/2003,07:59,910.25,910.75,910.25,910.50,193,89,282.00
04/25/2003,08:00,910.25,910.25,910.00,910.00,11,62,73.00
04/25/2003,08:01,910.00,910.75,910.00,910.50,205,23,228.00
04/25/2003,08:02,910.50,910.75,910.25,910.50,47,46,93.00
04/25/2003,08:03,910.50,910.75,910.25,910.50,159,29,188.00
04/25/2003,08:04,910.25,910.50,910.25,910.50,18,1,19.00
04/25/2003,08:05,910.50,910.50,910.50,910.50,66,0,66.00
04/25/2003,08:06,910.50,911.00,910.50,911.00,156,13,169.00
04/25/2003,08:07,911.25,911.25,910.75,910.75,63,101,164.00
04/25/2003,08:08,910.75,911.00,910.25,910.50,11,96,107.00
04/25/2003,08:09,910.50,910.50,910.00,910.50,50,19,69.00
04/25/2003,08:10,910.75,910.75,910.50,910.50,118,12,130.00
04/25/2003,08:11,910.50,910.75,910.50,910.50,4,115,119.00
04/25/2003,08:12,910.50,910.50,910.50,910.50,0,45,45.00
04/25/2003,08:13,910.50,910.50,910.25,910.25,0,80,80.00
04/25/2003,08:14,910.25,910.25,909.75,910.00,79,123,202.00
04/25/2003,08:15,909.75,910.00,909.50,909.75,15,175,190.00
04/25/2003,08:16,909.75,909.75,909.25,909.25,5,161,166.00
04/25/2003,08:17,909.25,909.25,909.00,909.25,6,105,111.00
04/25/2003,08:18,909.25,909.25,909.25,909.25,94,0,94.00
04/25/2003,08:19,909.25,909.50,909.25,909.50,12,0,12.00
04/25/2003,08:20,909.25,909.50,909.25,909.25,23,12,35.00
04/25/2003,08:21,909.50,909.75,909.25,909.25,60,31,91.00
04/25/2003,08:22,909.25,909.25,909.00,909.25,4,150,154.00
04/25/2003,08:23,909.00,909.25,908.75,909.00,25,72,97.00
04/25/2003,08:24,909.00,909.00,908.25,908.50,44,180,224.00
04/25/2003,08:25,908.50,908.75,908.25,908.75,210,7,217.00
04/25/2003,08:26,908.75,908.75,908.75,908.75,140,0,140.00
04/25/2003,08:27,908.50,908.50,908.25,908.25,0,118,118.00
04/25/2003,08:28,908.25,908.75,908.25,908.75,146,56,202.00
04/25/2003,08:29,908.75,908.75,908.50,908.50,40,45,85.00
04/25/2003,08:30,908.75,909.25,908.25,908.50,468,329,797.00
04/25/2003,08:31,908.25,909.25,908.25,909.00,1144,504,1648.00
04/25/2003,08:32,908.75,909.00,908.25,908.75,732,1030,1762.00
04/25/2003,08:33,908.50,909.75,908.50,909.75,1139,198,1337.00
04/25/2003,08:34,909.75,909.75,909.00,909.00,546,878,1424.00
04/25/2003,08:35,909.00,909.50,909.00,909.50,423,440,863.00
04/25/2003,08:36,909.25,910.50,909.25,909.75,1205,815,2020.00
04/25/2003,08:37,909.50,910.75,909.50,910.25,845,674,1519.00
04/25/2003,08:38,910.25,910.25,909.50,909.50,517,925,1442.00
04/25/2003,08:39,909.50,909.50,908.25,908.25,674,1852,2526.00
04/25/2003,08:40,908.50,909.25,908.25,909.25,998,327,1325.00
04/25/2003,08:41,909.25,909.25,908.75,908.75,639,428,1067.00
04/25/2003,08:42,908.50,908.75,907.50,908.00,1103,2101,3204.00
04/25/2003,08:43,908.00,908.50,907.50,908.25,1211,891,2102.00
04/25/2003,08:44,908.50,908.50,908.00,908.50,687,438,1125.00
04/25/2003,08:45,908.50,909.00,908.25,908.25,341,362,703.00
04/25/2003,08:46,908.25,908.75,908.25,908.25,264,241,505.00
04/25/2003,08:47,908.25,908.75,908.25,908.75,228,32,260.00
04/25/2003,08:48,908.50,909.00,908.25,909.00,299,247,546.00
04/25/2003,08:49,908.75,910.00,908.50,909.50,1386,836,2222.00
04/25/2003,08:50,909.50,909.50,908.00,908.50,1581,1686,3267.00
04/25/2003,08:51,908.75,908.75,907.25,908.00,1194,1907,3101.00
04/25/2003,08:52,908.00,908.00,906.50,907.00,685,1852,2537.00
04/25/2003,08:53,907.25,907.25,906.00,906.00,952,1261,2213.00
04/25/2003,08:54,906.25,906.50,905.00,905.00,1725,3935,5660.00
04/25/2003,08:55,905.25,905.75,904.50,905.00,2001,2044,4045.00
04/25/2003,08:56,905.25,905.75,905.00,905.50,1196,747,1943.00
04/25/2003,08:57,905.50,905.75,905.25,905.50,722,443,1165.00
04/25/2003,08:58,905.75,906.00,905.50,906.00,794,161,955.00
04/25/2003,08:59,905.75,906.00,905.50,905.75,284,548,832.00
04/25/2003,09:00,905.50,905.75,905.00,905.00,455,927,1382.00
04/25/2003,09:01,905.00,906.00,904.00,904.00,1712,2630,4342.00
04/25/2003,09:02,904.00,905.25,903.75,904.50,1764,1272,3036.00
04/25/2003,09:03,904.25,905.00,904.25,905.00,709,494,1203.00
04/25/2003,09:04,905.00,905.50,905.00,905.50,1267,594,1861.00
04/25/2003,09:05,905.50,905.75,905.25,905.75,612,571,1183.00
04/25/2003,09:06,905.75,905.75,905.25,905.50,365,325,690.00
04/25/2003,09:07,905.50,906.50,905.25,906.25,1797,857,2654.00
04/25/2003,09:08,906.25,906.75,906.00,906.50,1195,1144,2339.00
04/25/2003,09:09,906.25,906.75,906.25,906.50,691,430,1121.00
04/25/2003,09:10,906.75,906.75,906.00,906.25,469,469,938.00
04/25/2003,09:11,906.25,906.50,905.25,905.25,443,1536,1979.00
04/25/2003,09:12,905.25,905.75,904.75,905.00,302,1433,1735.00
04/25/2003,09:13,905.00,905.50,905.00,905.50,567,467,1034.00
04/25/2003,09:14,905.50,906.25,905.50,906.25,1784,158,1942.00
04/25/2003,09:15,906.25,907.25,906.25,907.00,1847,883,2730.00
04/25/2003,09:16,907.00,907.50,906.00,906.00,1284,1587,2871.00
04/25/2003,09:17,906.00,906.50,906.00,906.50,923,1175,2098.00
04/25/2003,09:18,906.50,906.75,906.25,906.75,829,257,1086.00
04/25/2003,09:19,906.75,906.75,904.75,905.25,1207,2105,3312.00
04/25/2003,09:20,905.00,905.50,904.75,904.75,572,779,1351.00
04/25/2003,09:21,904.75,905.00,903.50,904.25,1457,3317,4774.00
04/25/2003,09:22,904.25,904.50,903.75,904.25,609,993,1602.00
04/25/2003,09:23,904.25,904.50,904.00,904.00,892,611,1503.00
04/25/2003,09:24,904.00,904.50,903.50,904.25,797,1006,1803.00
04/25/2003,09:25,904.25,904.50,903.75,903.75,522,513,1035.00
04/25/2003,09:26,903.75,903.75,901.75,902.25,2115,5620,7735.00
04/25/2003,09:27,902.00,902.75,901.75,902.25,2116,1873,3989.00
04/25/2003,09:28,902.50,902.50,902.00,902.25,1222,553,1775.00
04/25/2003,09:29,902.50,902.75,902.00,902.50,727,1136,1863.00
04/25/2003,09:30,902.50,902.50,901.50,902.00,1269,2391,3660.00
04/25/2003,09:31,901.75,902.00,901.50,901.75,1044,1660,2704.00
04/25/2003,09:32,902.00,902.00,901.25,902.00,1485,1443,2928.00
04/25/2003,09:33,902.00,902.50,902.00,902.25,722,856,1578.00
04/25/2003,09:34,902.50,902.50,901.50,902.00,429,1450,1879.00
04/25/2003,09:35,901.75,902.00,901.00,901.25,1274,1910,3184.00
04/25/2003,09:36,901.25,901.75,900.75,901.00,1063,1208,2271.00
04/25/2003,09:37,901.25,901.50,900.75,901.00,733,849,1582.00
04/25/2003,09:38,901.00,901.50,900.75,901.50,589,599,1188.00
04/25/2003,09:39,901.50,901.75,901.00,901.25,257,632,889.00
04/25/2003,09:40,901.25,901.25,900.25,900.75,1677,2279,3956.00
04/25/2003,09:41,900.75,900.75,900.25,900.75,1362,1077,2439.00
04/25/2003,09:42,900.75,901.00,900.50,900.50,624,513,1137.00
04/25/2003,09:43,900.50,901.25,900.50,901.00,945,716,1661.00
04/25/2003,09:44,901.00,901.25,900.75,901.25,884,552,1436.00
04/25/2003,09:45,901.00,901.50,901.00,901.50,978,178,1156.00
04/25/2003,09:46,901.25,901.50,901.00,901.50,754,541,1295.00
04/25/2003,09:47,901.75,902.00,901.25,901.50,1009,467,1476.00
04/25/2003,09:48,901.50,901.75,901.25,901.50,409,648,1057.00
04/25/2003,09:49,901.25,902.00,901.25,902.00,439,223,662.00
04/25/2003,09:50,901.75,902.00,901.25,901.75,617,753,1370.00
04/25/2003,09:51,901.50,901.75,901.50,901.75,122,475,597.00
04/25/2003,09:52,901.50,902.00,901.50,901.75,219,296,515.00
04/25/2003,09:53,901.75,902.00,901.50,902.00,760,257,1017.00
04/25/2003,09:54,902.25,902.25,901.25,901.50,605,590,1195.00
04/25/2003,09:55,901.25,901.50,900.25,900.50,609,1882,2491.00
04/25/2003,09:56,900.50,901.00,900.50,901.00,849,368,1217.00
04/25/2003,09:57,901.00,901.50,900.75,901.50,609,111,720.00
04/25/2003,09:58,901.50,901.50,900.75,900.75,156,714,870.00
04/25/2003,09:59,901.00,901.25,900.75,901.25,531,320,851.00
04/25/2003,10:00,901.25,901.25,900.75,900.75,210,200,410.00
04/25/2003,10:01,901.00,901.00,899.75,900.00,1524,2303,3827.00
04/25/2003,10:02,899.75,900.25,899.50,899.50,1155,1607,2762.00
04/25/2003,10:03,899.75,899.75,899.25,899.50,688,948,1636.00
04/25/2003,10:04,899.50,899.50,898.75,899.00,644,1750,2394.00
04/25/2003,10:05,899.00,899.25,898.50,898.75,974,1392,2366.00
04/25/2003,10:06,898.75,899.00,898.50,898.75,476,964,1440.00
04/25/2003,10:07,899.00,899.25,898.75,899.25,1221,96,1317.00
04/25/2003,10:08,899.25,899.50,898.75,899.00,746,927,1673.00
04/25/2003,10:09,899.25,899.50,899.00,899.25,341,184,525.00
04/25/2003,10:10,899.25,899.25,898.75,899.00,211,355,566.00
04/25/2003,10:11,899.25,899.25,898.50,898.50,158,454,612.00
04/25/2003,10:12,898.50,898.75,898.00,898.25,858,2064,2922.00
04/25/2003,10:13,898.25,898.75,898.00,898.50,562,726,1288.00
04/25/2003,10:14,898.50,898.50,897.75,898.00,915,1153,2068.00
04/25/2003,10:15,898.25,898.50,898.00,898.50,551,280,831.00
04/25/2003,10:16,898.50,899.00,898.25,899.00,1589,432,2021.00
04/25/2003,10:17,899.00,899.50,899.00,899.50,821,460,1281.00
04/25/2003,10:18,899.50,899.75,899.00,899.00,810,576,1386.00
04/25/2003,10:19,899.00,899.75,899.00,899.50,953,124,1077.00
04/25/2003,10:20,899.50,899.75,899.00,899.25,430,427,857.00
04/25/2003,10:21,899.25,899.25,898.50,898.75,368,723,1091.00
04/25/2003,10:22,898.75,899.25,898.50,899.25,643,396,1039.00
04/25/2003,10:23,899.25,899.50,899.25,899.25,519,26,545.00
04/25/2003,10:24,899.50,899.75,899.25,899.25,502,327,829.00
04/25/2003,10:25,899.50,899.75,899.25,899.75,211,188,399.00
04/25/2003,10:26,899.50,899.50,899.00,899.25,8,270,278.00
04/25/2003,10:27,899.00,899.25,898.75,899.00,344,797,1141.00
04/25/2003,10:28,898.75,899.50,898.75,899.25,374,191,565.00
04/25/2003,10:29,899.00,899.25,898.00,898.25,304,1456,1760.00
04/25/2003,10:30,898.50,898.75,897.75,898.00,574,1624,2198.00
04/25/2003,10:31,897.75,898.25,897.25,897.75,1126,1851,2977.00
04/25/2003,10:32,897.75,898.50,897.50,898.25,939,458,1397.00
04/25/2003,10:33,898.25,899.00,898.00,899.00,781,305,1086.00
04/25/2003,10:34,898.75,899.00,898.25,898.25,128,524,652.00
04/25/2003,10:35,898.50,898.75,898.25,898.50,273,705,978.00
04/25/2003,10:36,898.75,898.75,898.00,898.50,393,507,900.00
04/25/2003,10:37,898.50,898.75,898.25,898.50,179,181,360.00
04/25/2003,10:38,898.50,899.00,898.50,898.75,394,130,524.00
04/25/2003,10:39,898.75,899.00,898.75,899.00,797,69,866.00
04/25/2003,10:40,899.00,899.00,898.75,899.00,152,130,282.00
04/25/2003,10:41,899.00,899.00,898.25,899.00,398,865,1263.00
04/25/2003,10:42,898.75,898.75,898.50,898.75,102,160,262.00
04/25/2003,10:43,898.75,899.00,898.50,898.50,300,181,481.00
04/25/2003,10:44,898.50,899.50,898.50,899.25,1092,445,1537.00
04/25/2003,10:45,899.50,899.75,899.25,899.75,602,72,674.00
04/25/2003,10:46,899.50,899.75,899.50,899.50,200,521,721.00
04/25/2003,10:47,899.50,899.50,899.00,899.25,531,307,838.00
04/25/2003,10:48,899.25,899.25,898.75,899.00,942,472,1414.00
04/25/2003,10:49,899.00,899.25,898.75,899.00,576,497,1073.00
04/25/2003,10:50,899.00,899.25,898.75,899.00,127,639,766.00
04/25/2003,10:51,899.00,899.00,898.75,899.00,217,84,301.00
04/25/2003,10:52,899.00,899.50,899.00,899.50,922,64,986.00
04/25/2003,10:53,899.50,899.75,899.50,899.75,179,41,220.00
04/25/2003,10:54,899.75,899.75,899.25,899.50,306,317,623.00
04/25/2003,10:55,899.50,899.50,899.25,899.50,472,12,484.00
04/25/2003,10:56,899.50,899.50,899.25,899.50,398,10,408.00
04/25/2003,10:57,899.50,899.75,899.25,899.50,388,131,519.00
04/25/2003,10:58,899.50,899.75,899.00,899.00,183,920,1103.00
04/25/2003,10:59,899.00,899.25,898.25,898.50,184,1444,1628.00
04/25/2003,11:00,898.25,898.75,898.25,898.75,277,59,336.00
04/25/2003,11:01,898.75,898.75,898.25,898.50,228,219,447.00
04/25/2003,11:02,898.75,898.75,898.25,898.25,171,258,429.00
04/25/2003,11:03,898.50,899.25,898.25,899.25,721,6,727.00
04/25/2003,11:04,899.25,899.25,898.75,899.00,182,197,379.00
04/25/2003,11:05,898.75,899.25,898.75,899.00,418,172,590.00
04/25/2003,11:06,899.25,899.25,899.00,899.25,12,307,319.00
04/25/2003,11:07,899.00,899.50,898.75,899.50,383,151,534.00
04/25/2003,11:08,899.50,899.50,899.25,899.50,69,25,94.00
04/25/2003,11:09,899.50,899.50,899.00,899.00,31,466,497.00
04/25/2003,11:10,899.00,899.25,898.75,899.00,110,139,249.00
04/25/2003,11:11,899.25,899.50,899.00,899.25,436,106,542.00
04/25/2003,11:12,899.50,899.50,898.75,898.75,21,348,369.00
04/25/2003,11:13,898.75,899.50,898.50,899.25,706,359,1065.00
04/25/2003,11:14,899.50,900.00,899.50,899.75,1213,358,1571.00
04/25/2003,11:15,899.75,900.25,899.75,900.25,1083,40,1123.00
04/25/2003,11:16,900.25,900.25,900.00,900.25,570,476,1046.00
04/25/2003,11:17,900.25,900.50,900.00,900.25,878,406,1284.00
04/25/2003,11:18,900.25,900.50,900.00,900.25,347,228,575.00
04/25/2003,11:19,900.25,900.50,900.00,900.25,72,229,301.00
04/25/2003,11:20,900.25,900.25,899.75,900.00,120,699,819.00
04/25/2003,11:21,900.00,900.00,899.50,899.75,510,953,1463.00
04/25/2003,11:22,899.75,900.25,899.75,900.25,266,112,378.00
04/25/2003,11:23,900.25,900.75,900.25,900.75,664,167,831.00
04/25/2003,11:24,900.50,900.75,900.25,900.25,124,650,774.00
04/25/2003,11:25,900.25,900.50,900.00,900.25,165,524,689.00
04/25/2003,11:26,900.00,900.25,899.75,899.75,50,249,299.00
04/25/2003,11:27,899.75,900.25,899.50,900.00,484,329,813.00
04/25/2003,11:28,899.75,900.00,899.00,899.25,127,647,774.00
04/25/2003,11:29,899.25,899.50,899.00,899.50,467,41,508.00
04/25/2003,11:30,899.25,899.50,899.25,899.25,6,334,340.00
04/25/2003,11:31,899.25,899.50,899.25,899.50,26,53,79.00
04/25/2003,11:32,899.25,899.50,898.50,898.75,224,859,1083.00
04/25/2003,11:33,898.75,898.75,898.50,898.75,483,76,559.00
04/25/2003,11:34,898.75,898.75,898.00,898.00,411,1075,1486.00
04/25/2003,11:35,898.00,898.25,897.75,897.75,798,1599,2397.00
04/25/2003,11:36,897.75,898.00,897.25,897.50,722,1117,1839.00
04/25/2003,11:37,897.25,897.50,896.50,896.50,1025,2325,3350.00
04/25/2003,11:38,896.50,897.00,896.00,896.75,1318,1705,3023.00
04/25/2003,11:39,896.75,897.75,896.75,897.50,1138,543,1681.00
04/25/2003,11:40,897.50,898.25,897.25,898.00,1091,365,1456.00
04/25/2003,11:41,898.00,898.25,897.75,898.00,351,517,868.00
04/25/2003,11:42,898.00,898.25,897.50,897.75,38,300,338.00
04/25/2003,11:43,897.75,898.50,897.75,898.50,1296,101,1397.00
04/25/2003,11:44,898.50,898.75,897.75,898.00,391,647,1038.00
04/25/2003,11:45,898.25,898.50,897.75,898.00,203,408,611.00
04/25/2003,11:46,898.00,898.00,897.50,897.75,122,339,461.00
04/25/2003,11:47,897.50,897.75,897.50,897.75,469,77,546.00
04/25/2003,11:48,897.75,898.25,897.50,898.25,590,24,614.00
04/25/2003,11:49,898.25,898.25,898.00,898.00,267,270,537.00
04/25/2003,11:50,898.00,898.25,897.50,897.75,579,558,1137.00
04/25/2003,11:51,897.75,898.00,897.50,897.75,203,247,450.00
04/25/2003,11:52,898.00,898.25,897.75,898.00,608,233,841.00
04/25/2003,11:53,898.00,898.25,897.75,898.00,100,181,281.00
04/25/2003,11:54,897.75,898.25,897.75,898.00,112,39,151.00
04/25/2003,11:55,898.25,898.50,898.00,898.50,400,43,443.00
04/25/2003,11:56,898.50,898.75,898.25,898.75,277,10,287.00
04/25/2003,11:57,898.75,898.75,898.25,898.25,56,287,343.00
04/25/2003,11:58,898.25,898.50,898.25,898.25,143,363,506.00
04/25/2003,11:59,898.50,899.00,898.25,898.75,589,222,811.00
04/25/2003,12:00,898.75,899.25,898.75,899.00,912,264,1176.00
04/25/2003,12:01,899.00,899.50,898.75,899.50,983,161,1144.00
04/25/2003,12:02,899.25,900.00,899.25,899.50,1143,387,1530.00
04/25/2003,12:03,899.75,900.00,899.50,899.50,373,158,531.00
04/25/2003,12:04,899.75,900.00,899.25,899.75,468,853,1321.00
04/25/2003,12:05,899.75,899.75,899.25,899.50,150,323,473.00
04/25/2003,12:06,899.50,899.75,899.25,899.25,340,238,578.00
04/25/2003,12:07,899.25,899.75,899.25,899.50,219,78,297.00
04/25/2003,12:08,899.50,899.75,899.25,899.75,379,16,395.00
04/25/2003,12:09,899.75,900.00,899.25,899.25,257,413,670.00
04/25/2003,12:10,899.25,899.50,899.00,899.25,235,624,859.00
04/25/2003,12:11,899.25,899.50,899.00,899.00,125,216,341.00
04/25/2003,12:12,899.00,899.00,898.75,899.00,349,720,1069.00
04/25/2003,12:13,899.00,899.25,899.00,899.25,114,17,131.00
04/25/2003,12:14,899.00,899.50,899.00,899.50,293,186,479.00
04/25/2003,12:15,899.50,899.50,899.00,899.25,77,237,314.00
04/25/2003,12:16,899.25,899.75,899.25,899.75,384,121,505.00
04/25/2003,12:17,899.75,899.75,899.50,899.75,460,1,461.00
04/25/2003,12:18,899.50,900.25,899.50,900.25,707,246,953.00
04/25/2003,12:19,900.25,900.75,900.00,900.50,1309,220,1529.00
04/25/2003,12:20,900.50,901.00,900.50,900.75,603,540,1143.00
04/25/2003,12:21,900.75,901.00,900.50,901.00,323,101,424.00
04/25/2003,12:22,901.00,901.00,900.25,900.50,326,576,902.00
04/25/2003,12:23,900.25,900.75,900.25,900.25,215,218,433.00
04/25/2003,12:24,900.25,900.75,900.25,900.50,332,143,475.00
04/25/2003,12:25,900.75,901.00,900.25,900.75,251,65,316.00
04/25/2003,12:26,900.75,901.25,900.75,900.75,402,419,821.00
04/25/2003,12:27,900.75,900.75,899.75,900.00,341,1338,1679.00
04/25/2003,12:28,900.00,900.25,899.75,900.00,654,559,1213.00
04/25/2003,12:29,900.25,900.50,900.00,900.25,166,149,315.00
04/25/2003,12:30,900.25,900.50,899.50,899.75,170,731,901.00
04/25/2003,12:31,899.75,900.00,899.50,899.75,742,399,1141.00
04/25/2003,12:32,900.00,900.50,899.50,900.50,751,172,923.00
04/25/2003,12:33,900.50,901.00,900.50,900.75,542,325,867.00
04/25/2003,12:34,901.00,901.00,899.75,899.75,138,905,1043.00
04/25/2003,12:35,899.75,900.50,899.75,900.25,1022,201,1223.00
04/25/2003,12:36,900.25,900.75,900.25,900.50,166,54,220.00
04/25/2003,12:37,900.50,901.00,900.25,900.75,561,230,791.00
04/25/2003,12:38,901.00,901.00,900.50,900.50,206,281,487.00
04/25/2003,12:39,900.75,902.00,900.75,901.75,2567,316,2883.00
04/25/2003,12:40,902.00,902.00,901.00,901.50,328,794,1122.00
04/25/2003,12:41,901.50,901.50,901.00,901.00,156,366,522.00
04/25/2003,12:42,901.00,901.50,901.00,901.00,19,516,535.00
04/25/2003,12:43,901.00,901.25,900.75,901.00,138,379,517.00
04/25/2003,12:44,900.75,901.50,900.75,901.25,388,158,546.00
04/25/2003,12:45,901.50,901.50,900.75,900.75,33,397,430.00
04/25/2003,12:46,901.00,901.00,899.75,899.75,235,2410,2645.00
04/25/2003,12:47,899.75,900.00,899.25,899.25,273,1186,1459.00
04/25/2003,12:48,899.25,900.00,899.25,899.50,267,315,582.00
04/25/2003,12:49,899.50,899.75,899.50,899.50,299,181,480.00
04/25/2003,12:50,899.50,899.50,898.50,898.50,398,1604,2002.00
04/25/2003,12:51,898.50,899.00,898.50,899.00,555,124,679.00
04/25/2003,12:52,898.75,899.25,898.75,899.00,229,156,385.00
04/25/2003,12:53,899.00,899.25,898.75,899.25,132,457,589.00
04/25/2003,12:54,899.25,899.50,898.75,898.75,866,960,1826.00
04/25/2003,12:55,898.75,899.00,898.50,899.00,311,642,953.00
04/25/2003,12:56,898.75,899.00,898.50,898.50,382,291,673.00
04/25/2003,12:57,898.75,898.75,898.25,898.25,207,670,877.00
04/25/2003,12:58,898.25,899.00,898.25,898.75,675,63,738.00
04/25/2003,12:59,898.75,899.25,898.75,899.00,285,204,489.00
04/25/2003,13:00,899.00,899.00,898.50,898.50,156,374,530.00
04/25/2003,13:01,898.50,898.75,898.00,898.00,338,962,1300.00
04/25/2003,13:02,898.00,899.00,898.00,898.75,793,555,1348.00
04/25/2003,13:03,898.75,899.00,898.50,899.00,76,189,265.00
04/25/2003,13:04,898.75,899.00,898.50,898.75,168,672,840.00
04/25/2003,13:05,898.75,898.75,898.25,898.75,385,639,1024.00
04/25/2003,13:06,898.50,899.00,898.50,898.75,611,207,818.00
04/25/2003,13:07,898.75,899.00,898.50,899.00,439,136,575.00
04/25/2003,13:08,898.75,899.25,898.75,899.00,262,213,475.00
04/25/2003,13:09,898.75,899.00,898.50,899.00,154,200,354.00
04/25/2003,13:10,899.00,899.25,899.00,899.25,298,59,357.00
04/25/2003,13:11,899.00,899.25,898.25,898.50,578,1275,1853.00
04/25/2003,13:12,898.50,898.75,898.00,898.00,214,509,723.00
04/25/2003,13:13,898.00,898.25,897.75,898.25,402,1217,1619.00
04/25/2003,13:14,898.25,898.75,898.25,898.25,669,691,1360.00
04/25/2003,13:15,898.25,898.75,898.25,898.25,255,354,609.00
04/25/2003,13:16,898.25,898.75,898.25,898.50,605,274,879.00
04/25/2003,13:17,898.50,898.75,898.25,898.50,167,270,437.00
04/25/2003,13:18,898.50,898.75,898.25,898.50,149,185,334.00
04/25/2003,13:19,898.50,898.50,897.75,898.00,246,942,1188.00
04/25/2003,13:20,897.75,898.00,897.50,897.75,209,882,1091.00
04/25/2003,13:21,897.75,898.50,897.50,898.50,703,125,828.00
04/25/2003,13:22,898.50,899.00,898.25,898.75,1132,765,1897.00
04/25/2003,13:23,898.50,899.50,898.50,899.50,1202,141,1343.00
04/25/2003,13:24,899.50,899.75,899.25,899.25,754,802,1556.00
04/25/2003,13:25,899.50,899.50,898.75,898.75,131,1025,1156.00
04/25/2003,13:26,898.75,899.25,898.75,899.00,316,356,672.00
04/25/2003,13:27,899.00,899.00,898.25,898.25,81,569,650.00
04/25/2003,13:28,898.25,898.75,898.25,898.50,315,317,632.00
04/25/2003,13:29,898.75,899.25,898.75,899.25,501,345,846.00
04/25/2003,13:30,899.25,899.50,898.25,898.50,313,964,1277.00
04/25/2003,13:31,898.25,898.50,897.50,897.75,198,1671,1869.00
04/25/2003,13:32,897.75,898.50,897.75,898.00,630,487,1117.00
04/25/2003,13:33,898.25,898.50,898.00,898.50,252,265,517.00
04/25/2003,13:34,898.25,899.25,898.00,899.25,1426,250,1676.00
04/25/2003,13:35,899.25,899.50,899.00,899.50,356,289,645.00
04/25/2003,13:36,899.25,900.00,899.25,900.00,1554,611,2165.00
04/25/2003,13:37,899.75,900.00,899.50,899.75,201,397,598.00
04/25/2003,13:38,899.50,900.00,899.50,899.50,790,394,1184.00
04/25/2003,13:39,899.50,900.00,899.25,899.75,370,354,724.00
04/25/2003,13:40,899.75,900.75,899.75,900.50,1445,603,2048.00
04/25/2003,13:41,900.50,900.50,899.50,900.00,223,710,933.00
04/25/2003,13:42,900.00,900.50,899.50,900.00,530,353,883.00
04/25/2003,13:43,900.25,900.25,898.75,899.00,262,1786,2048.00
04/25/2003,13:44,898.75,899.50,898.50,899.25,683,688,1371.00
04/25/2003,13:45,899.00,899.25,898.50,898.75,101,366,467.00
04/25/2003,13:46,898.75,899.50,898.75,899.50,778,175,953.00
04/25/2003,13:47,899.50,899.50,899.25,899.25,76,257,333.00
04/25/2003,13:48,899.00,899.50,899.00,899.50,111,69,180.00
04/25/2003,13:49,899.25,899.50,898.25,898.25,77,1041,1118.00
04/25/2003,13:50,898.50,899.25,898.25,899.25,801,182,983.00
04/25/2003,13:51,899.00,899.00,898.50,898.50,182,950,1132.00
04/25/2003,13:52,898.50,898.75,898.25,898.75,510,104,614.00
04/25/2003,13:53,898.50,899.00,898.50,898.75,351,267,618.00
04/25/2003,13:54,898.75,899.25,898.75,899.00,436,451,887.00
04/25/2003,13:55,899.00,899.00,898.25,898.25,191,475,666.00
04/25/2003,13:56,898.25,898.50,897.50,897.75,975,2153,3128.00
04/25/2003,13:57,897.75,898.00,897.25,897.50,310,1319,1629.00
04/25/2003,13:58,897.25,898.00,897.00,897.75,963,1495,2458.00
04/25/2003,13:59,898.00,898.00,897.50,897.75,572,366,938.00
04/25/2003,14:00,897.75,898.00,897.50,897.75,182,76,258.00
04/25/2003,14:01,897.75,897.75,897.25,897.50,265,876,1141.00
04/25/2003,14:02,897.75,898.50,897.50,898.25,1757,274,2031.00
04/25/2003,14:03,898.00,898.25,897.75,898.00,467,1044,1511.00
04/25/2003,14:04,898.00,898.50,897.75,898.00,236,203,439.00
04/25/2003,14:05,898.25,898.25,898.00,898.00,84,381,465.00
04/25/2003,14:06,898.00,898.00,897.00,897.25,438,1561,1999.00
04/25/2003,14:07,897.25,897.75,897.00,897.50,1030,580,1610.00
04/25/2003,14:08,897.75,897.75,897.25,897.50,39,241,280.00
04/25/2003,14:09,897.25,897.25,896.50,897.00,589,2052,2641.00
04/25/2003,14:10,897.00,897.25,896.75,896.75,823,925,1748.00
04/25/2003,14:11,896.75,897.50,896.75,897.25,955,308,1263.00
04/25/2003,14:12,897.25,897.25,896.75,897.00,695,502,1197.00
04/25/2003,14:13,897.00,897.50,896.50,897.00,972,954,1926.00
04/25/2003,14:14,897.25,897.75,897.00,897.50,648,759,1407.00
04/25/2003,14:15,897.50,897.75,897.00,897.50,351,410,761.00
04/25/2003,14:16,897.50,897.75,896.75,896.75,119,1719,1838.00
04/25/2003,14:17,897.00,897.25,896.50,896.75,387,629,1016.00
04/25/2003,14:18,896.75,897.25,896.75,897.00,197,588,785.00
04/25/2003,14:19,896.75,897.25,896.50,896.75,545,1520,2065.00
04/25/2003,14:20,896.50,897.00,896.25,897.00,838,877,1715.00
04/25/2003,14:21,896.75,897.25,896.75,897.00,379,487,866.00
04/25/2003,14:22,896.75,897.00,896.50,896.50,164,264,428.00
04/25/2003,14:23,896.75,896.75,896.25,896.50,459,434,893.00
04/25/2003,14:24,896.50,897.25,896.25,897.00,501,365,866.00
04/25/2003,14:25,897.00,897.25,896.75,896.75,163,804,967.00
04/25/2003,14:26,896.75,897.25,896.50,897.00,438,244,682.00
04/25/2003,14:27,897.00,897.50,897.00,897.50,391,109,500.00
04/25/2003,14:28,897.50,897.75,897.25,897.75,707,271,978.00
04/25/2003,14:29,897.75,897.75,897.25,897.50,303,682,985.00
04/25/2003,14:30,897.50,897.50,897.25,897.25,188,372,560.00
04/25/2003,14:31,897.25,897.50,897.00,897.50,393,680,1073.00
04/25/2003,14:32,897.50,897.75,897.25,897.50,538,256,794.00
04/25/2003,14:33,897.25,897.50,897.25,897.50,55,446,501.00
04/25/2003,14:34,897.50,898.75,897.25,898.50,2410,150,2560.00
04/25/2003,14:35,898.50,899.25,898.25,899.00,2559,470,3029.00
04/25/2003,14:36,899.25,899.25,898.75,898.75,575,1083,1658.00
04/25/2003,14:37,898.75,899.00,898.25,898.50,349,990,1339.00
04/25/2003,14:38,898.50,899.00,898.25,899.00,920,391,1311.00
04/25/2003,14:39,898.75,899.25,898.50,898.50,155,661,816.00
04/25/2003,14:40,898.75,899.50,898.50,899.25,1645,880,2525.00
04/25/2003,14:41,899.25,899.25,898.25,898.75,1110,1709,2819.00
04/25/2003,14:42,898.75,898.75,897.75,898.00,549,1674,2223.00
04/25/2003,14:43,898.00,898.25,897.75,898.00,537,214,751.00
04/25/2003,14:44,898.25,898.50,897.75,897.75,716,491,1207.00
04/25/2003,14:45,898.00,898.50,897.75,898.25,913,437,1350.00
04/25/2003,14:46,898.25,898.50,898.00,898.25,530,464,994.00
04/25/2003,14:47,898.25,898.25,897.75,898.00,598,628,1226.00
04/25/2003,14:48,898.00,898.25,897.50,898.00,628,1015,1643.00
04/25/2003,14:49,897.75,898.00,897.50,898.00,585,807,1392.00
04/25/2003,14:50,898.00,898.00,897.25,897.50,849,1217,2066.00
04/25/2003,14:51,897.25,898.00,897.25,897.50,1174,1127,2301.00
04/25/2003,14:52,897.50,897.75,897.00,897.50,621,1556,2177.00
04/25/2003,14:53,897.25,897.75,897.00,897.25,1241,497,1738.00
04/25/2003,14:54,897.50,897.75,897.25,897.50,748,880,1628.00
04/25/2003,14:55,897.75,897.75,897.25,897.25,448,312,760.00
04/25/2003,14:56,897.50,897.50,897.25,897.25,279,994,1273.00
04/25/2003,14:57,897.25,897.50,897.00,897.50,292,230,522.00
04/25/2003,14:58,897.25,897.75,897.25,897.50,799,977,1776.00
04/25/2003,14:59,897.50,897.50,897.00,897.50,904,536,1440.00
04/25/2003,15:00,897.50,897.75,897.00,897.50,1490,1127,2617.00
04/25/2003,15:01,897.75,897.75,896.75,897.00,1591,2473,4064.00
04/25/2003,15:02,897.25,897.50,897.00,897.25,454,950,1404.00
04/25/2003,15:03,897.25,897.50,897.00,897.50,876,586,1462.00
04/25/2003,15:04,897.50,897.50,897.00,897.25,363,739,1102.00
04/25/2003,15:05,897.25,897.50,897.00,897.50,314,472,786.00
04/25/2003,15:06,897.50,897.75,897.25,897.75,1469,617,2086.00
04/25/2003,15:07,897.50,898.00,897.50,897.75,1248,474,1722.00
04/25/2003,15:08,898.00,898.00,897.50,897.75,644,633,1277.00
04/25/2003,15:09,897.75,898.00,897.25,897.25,693,719,1412.00
04/25/2003,15:10,897.50,897.50,897.00,897.25,163,1399,1562.00
04/25/2003,15:11,897.00,898.00,897.00,897.75,1563,374,1937.00
04/25/2003,15:12,897.75,898.00,897.50,898.00,289,218,507.00
04/25/2003,15:13,898.00,898.00,897.75,897.75,164,687,851.00
04/25/2003,15:14,897.75,898.25,897.50,898.00,832,599,1431.00
04/25/2003,15:15,898.25,899.00,898.00,898.75,2913,1249,4162.00
04/25/2003,15:16,898.75,898.75,898.50,898.50,15,8,23.00
04/27/2003,17:31,899.00,899.50,898.75,899.25,87,81,168.00
04/27/2003,17:32,899.25,899.50,899.00,899.00,14,66,80.00
04/27/2003,17:33,899.00,899.50,899.00,899.25,68,2,70.00
04/27/2003,17:34,899.25,899.25,899.25,899.25,0,7,7.00
04/27/2003,17:35,899.25,899.25,899.25,899.25,0,20,20.00
04/27/2003,17:36,899.00,899.00,899.00,899.00,0,3,3.00
04/27/2003,17:37,899.00,899.25,899.00,899.25,2,13,15.00
04/27/2003,17:38,899.25,899.25,899.00,899.00,36,2,38.00
04/27/2003,17:39,899.25,899.25,899.25,899.25,12,0,12.00
04/27/2003,17:40,899.25,899.25,899.25,899.25,30,0,30.00
04/27/2003,17:41,899.25,899.25,899.25,899.25,2,0,2.00
04/27/2003,17:42,899.25,899.25,899.00,899.00,18,5,23.00
04/27/2003,17:43,899.00,899.00,899.00,899.00,0,2,2.00
04/27/2003,17:45,899.25,899.25,899.25,899.25,14,0,14.00
04/27/2003,17:46,899.25,899.25,899.25,899.25,19,0,19.00
04/27/2003,17:47,899.25,899.25,899.00,899.25,6,25,31.00
04/27/2003,17:50,899.25,899.25,899.25,899.25,3,0,3.00
04/27/2003,17:51,899.00,899.00,899.00,899.00,0,3,3.00
04/27/2003,17:53,899.00,899.25,899.00,899.25,18,1,19.00
04/27/2003,17:54,899.00,899.00,899.00,899.00,0,1,1.00
04/27/2003,17:55,899.00,899.00,899.00,899.00,0,1,1.00
04/27/2003,17:56,899.00,899.25,899.00,899.25,1,3,4.00
04/27/2003,17:57,899.25,899.25,899.25,899.25,12,0,12.00
04/27/2003,17:58,899.00,899.00,899.00,899.00,0,5,5.00
04/27/2003,18:00,899.00,899.00,899.00,899.00,0,5,5.00
04/27/2003,18:01,899.00,899.00,899.00,899.00,0,6,6.00
04/27/2003,18:02,899.00,899.00,899.00,899.00,0,39,39.00
04/27/2003,18:05,898.75,898.75,898.75,898.75,0,1,1.00
04/27/2003,18:08,899.00,899.00,898.75,898.75,1,12,13.00
04/27/2003,18:09,898.75,898.75,898.75,898.75,0,4,4.00
04/27/2003,18:10,898.75,898.75,898.75,898.75,0,18,18.00
04/27/2003,18:11,898.75,898.75,898.75,898.75,0,1,1.00
04/27/2003,18:17,898.75,898.75,898.50,898.50,0,7,7.00
04/27/2003,18:18,898.50,898.50,898.50,898.50,0,1,1.00
04/27/2003,18:20,898.50,898.50,898.50,898.50,0,3,3.00
04/27/2003,18:23,898.50,898.50,898.50,898.50,0,28,28.00
04/27/2003,18:26,898.50,898.50,898.50,898.50,0,6,6.00
04/27/2003,18:29,898.50,898.50,898.50,898.50,0,12,12.00
04/27/2003,18:31,898.75,898.75,898.75,898.75,1,0,1.00
04/27/2003,18:33,898.75,898.75,898.75,898.75,1,0,1.00
04/27/2003,18:34,898.75,898.75,898.75,898.75,1,0,1.00
04/27/2003,18:36,898.50,898.50,898.50,898.50,0,7,7.00
04/27/2003,18:37,898.50,898.75,898.50,898.50,7,6,13.00
04/27/2003,18:38,898.50,898.50,898.50,898.50,0,4,4.00
04/27/2003,18:43,898.25,898.25,898.25,898.25,0,2,2.00
04/27/2003,18:44,898.50,898.50,898.25,898.25,1,1,2.00
04/27/2003,18:45,898.25,898.25,898.25,898.25,0,7,7.00
04/27/2003,18:48,898.25,898.25,898.25,898.25,0,10,10.00
04/27/2003,18:49,898.25,898.25,898.25,898.25,0,2,2.00
04/27/2003,18:51,898.00,898.00,898.00,898.00,0,3,3.00
04/27/2003,18:52,898.00,898.25,898.00,898.25,10,1,11.00
04/27/2003,18:53,898.25,898.25,898.25,898.25,3,0,3.00
04/27/2003,18:54,898.25,898.25,898.25,898.25,28,0,28.00
04/27/2003,18:55,898.25,898.50,898.25,898.50,2,0,2.00
04/27/2003,18:56,898.25,898.50,898.25,898.50,5,1,6.00
04/27/2003,19:00,898.25,898.25,898.25,898.25,0,5,5.00
04/27/2003,19:01,898.25,898.50,898.25,898.50,3,11,14.00
04/27/2003,19:03,898.25,898.25,898.00,898.00,0,7,7.00
04/27/2003,19:04,898.00,898.00,898.00,898.00,0,14,14.00
04/27/2003,19:05,898.00,898.25,898.00,898.25,10,5,15.00
04/27/2003,19:06,898.25,898.25,898.25,898.25,5,0,5.00
04/27/2003,19:07,898.50,898.50,898.25,898.50,3,3,6.00
04/27/2003,19:08,898.50,898.50,898.50,898.50,4,0,4.00
04/27/2003,19:09,898.75,898.75,898.50,898.50,2,2,4.00
04/27/2003,19:10,898.25,898.25,898.25,898.25,0,3,3.00
04/27/2003,19:11,898.50,898.50,898.25,898.50,12,5,17.00
04/27/2003,19:12,898.50,898.50,898.50,898.50,8,0,8.00
04/27/2003,19:13,898.50,898.50,898.50,898.50,3,0,3.00
04/27/2003,19:14,898.25,898.75,898.25,898.75,8,1,9.00
04/27/2003,19:15,898.50,898.50,898.25,898.50,5,25,30.00
04/27/2003,19:16,898.25,898.25,898.25,898.25,0,5,5.00
04/27/2003,19:17,898.50,898.50,898.25,898.25,5,3,8.00
04/27/2003,19:18,898.50,898.50,898.50,898.50,5,0,5.00
04/27/2003,19:20,898.25,898.25,898.25,898.25,0,1,1.00
04/27/2003,19:22,898.25,898.25,898.25,898.25,0,3,3.00
04/27/2003,19:23,898.25,898.25,898.00,898.00,0,55,55.00
04/27/2003,19:24,897.75,897.75,897.75,897.75,0,16,16.00
04/27/2003,19:25,897.75,897.75,897.75,897.75,0,1,1.00
04/27/2003,19:26,897.75,897.75,897.75,897.75,0,1,1.00
04/27/2003,19:27,897.75,898.00,897.75,897.75,10,2,12.00
04/27/2003,19:28,898.00,898.00,898.00,898.00,3,0,3.00
04/27/2003,19:30,897.75,898.25,897.75,898.00,5,6,11.00
04/27/2003,19:31,898.00,898.00,898.00,898.00,0,1,1.00
04/27/2003,19:32,898.25,898.25,898.25,898.25,5,0,5.00
04/27/2003,19:35,898.25,898.25,898.25,898.25,1,0,1.00
04/27/2003,19:37,898.00,898.00,898.00,898.00,0,5,5.00
04/27/2003,19:38,898.00,898.00,898.00,898.00,0,1,1.00
04/27/2003,19:40,898.00,898.00,898.00,898.00,0,5,5.00
04/27/2003,19:43,898.00,898.00,898.00,898.00,0,2,2.00
04/27/2003,19:48,898.00,898.00,898.00,898.00,0,10,10.00
04/27/2003,19:51,898.00,898.00,898.00,898.00,0,1,1.00
04/27/2003,19:52,898.25,898.25,898.25,898.25,1,0,1.00
04/27/2003,19:53,898.25,898.25,898.25,898.25,6,0,6.00
04/27/2003,19:55,898.00,898.00,898.00,898.00,0,4,4.00
04/27/2003,19:56,898.00,898.00,898.00,898.00,0,31,31.00
04/27/2003,19:58,898.00,898.00,898.00,898.00,0,3,3.00
04/27/2003,20:00,898.00,898.00,898.00,898.00,0,1,1.00
04/27/2003,20:02,898.00,898.00,898.00,898.00,0,2,2.00
04/27/2003,20:04,898.25,898.25,898.25,898.25,25,0,25.00
04/27/2003,20:05,898.00,898.00,898.00,898.00,0,3,3.00
04/27/2003,20:13,898.25,898.25,898.25,898.25,1,0,1.00
04/27/2003,20:16,898.25,898.25,898.25,898.25,4,0,4.00
04/27/2003,20:17,898.00,898.00,898.00,898.00,0,2,2.00
04/27/2003,20:18,898.00,898.00,898.00,898.00,0,20,20.00
04/27/2003,20:19,898.00,898.00,898.00,898.00,0,13,13.00
04/27/2003,20:21,898.00,898.50,898.00,898.00,105,15,120.00
04/27/2003,20:23,898.00,898.00,898.00,898.00,0,1,1.00
04/27/2003,20:24,898.00,898.25,898.00,898.25,40,1,41.00
04/27/2003,20:28,898.00,898.00,898.00,898.00,0,2,2.00
04/27/2003,20:29,898.25,898.25,898.25,898.25,1,0,1.00
04/27/2003,20:30,898.25,898.25,898.25,898.25,22,0,22.00
04/27/2003,20:31,898.25,898.25,898.25,898.25,26,0,26.00
04/27/2003,20:33,898.25,898.25,898.25,898.25,9,0,9.00
04/27/2003,20:35,898.25,898.50,898.25,898.50,2,0,2.00
04/27/2003,20:36,898.00,898.00,898.00,898.00,0,1,1.00
04/27/2003,20:40,898.00,898.00,898.00,898.00,0,1,1.00
04/27/2003,20:42,898.00,898.00,898.00,898.00,0,26,26.00
04/27/2003,20:43,898.00,898.25,898.00,898.25,10,2,12.00
04/27/2003,20:44,898.00,898.50,898.00,898.50,10,2,12.00
04/27/2003,20:45,898.00,898.00,898.00,898.00,0,6,6.00
04/27/2003,20:46,898.00,898.00,898.00,898.00,0,10,10.00
04/27/2003,20:50,898.25,898.25,898.25,898.25,1,0,1.00
04/27/2003,20:51,898.00,898.00,897.75,897.75,0,16,16.00
04/27/2003,20:53,897.75,897.75,897.75,897.75,0,1,1.00
04/27/2003,20:55,897.75,897.75,897.75,897.75,0,60,60.00
04/27/2003,20:57,897.75,897.75,897.50,897.50,0,53,53.00
04/27/2003,20:58,897.50,897.50,897.50,897.50,0,1,1.00
04/27/2003,20:59,897.50,897.50,897.50,897.50,0,1,1.00
04/27/2003,21:00,897.50,897.50,897.50,897.50,0,2,2.00
04/27/2003,21:01,897.50,897.75,897.50,897.75,1,1,2.00
04/27/2003,21:03,897.50,897.50,897.50,897.50,0,2,2.00
04/27/2003,21:06,897.50,897.50,897.25,897.25,5,22,27.00
04/27/2003,21:09,897.50,897.50,897.50,897.50,10,0,10.00
04/27/2003,21:10,897.50,897.50,897.50,897.50,2,0,2.00
04/27/2003,21:11,897.50,897.50,897.25,897.25,5,1,6.00
04/27/2003,21:12,897.50,897.50,897.25,897.25,20,5,25.00
04/27/2003,21:14,897.50,897.50,897.50,897.50,41,0,41.00
04/27/2003,21:15,897.50,897.50,897.50,897.50,13,0,13.00
04/27/2003,21:16,897.50,897.50,897.50,897.50,1,0,1.00
04/27/2003,21:19,897.50,897.50,897.50,897.50,1,0,1.00
04/27/2003,21:21,897.50,897.50,897.25,897.25,14,37,51.00
04/27/2003,21:22,897.25,897.25,897.25,897.25,0,4,4.00
04/27/2003,21:24,897.25,897.25,897.25,897.25,0,11,11.00
04/27/2003,21:25,897.25,897.25,897.25,897.25,0,2,2.00
04/27/2003,21:26,897.25,897.25,897.00,897.00,0,52,52.00
04/27/2003,21:27,897.00,897.00,897.00,897.00,0,2,2.00
04/27/2003,21:28,896.75,896.75,896.75,896.75,0,5,5.00
04/27/2003,21:29,896.75,896.75,896.75,896.75,0,1,1.00
04/27/2003,21:30,896.75,896.75,896.75,896.75,0,2,2.00
04/27/2003,21:31,897.00,897.25,897.00,897.25,40,0,40.00
04/27/2003,21:32,897.25,897.25,897.25,897.25,4,0,4.00
04/27/2003,21:36,897.50,897.50,897.50,897.50,17,0,17.00
04/27/2003,21:38,897.25,897.25,897.25,897.25,0,17,17.00
04/27/2003,21:39,897.25,897.25,897.25,897.25,0,3,3.00
04/27/2003,21:40,897.25,897.25,897.25,897.25,0,4,4.00
04/27/2003,21:41,897.00,897.25,897.00,897.25,1,1,2.00
04/27/2003,21:42,897.25,897.50,897.25,897.50,2,0,2.00
04/27/2003,21:43,897.25,897.25,897.25,897.25,0,1,1.00
04/27/2003,21:45,897.25,897.25,897.25,897.25,0,1,1.00
04/27/2003,21:49,897.50,897.50,897.50,897.50,11,0,11.00
04/27/2003,21:50,897.50,897.50,897.50,897.50,19,0,19.00
04/27/2003,21:53,897.50,897.50,897.50,897.50,3,0,3.00
04/27/2003,21:54,897.50,897.50,897.50,897.50,6,0,6.00
04/27/2003,21:59,897.25,897.50,897.25,897.25,5,6,11.00
04/27/2003,22:01,897.25,897.25,897.25,897.25,0,12,12.00
04/27/2003,22:03,897.00,897.00,897.00,897.00,0,2,2.00
04/27/2003,22:05,897.00,897.00,897.00,897.00,0,3,3.00
04/27/2003,22:06,897.00,897.25,897.00,897.25,1,3,4.00
04/27/2003,22:07,897.00,897.25,897.00,897.25,3,1,4.00
04/27/2003,22:10,897.25,897.25,897.25,897.25,8,0,8.00
04/27/2003,22:11,897.00,897.00,897.00,897.00,0,1,1.00
04/27/2003,22:16,897.00,897.00,897.00,897.00,0,21,21.00
04/27/2003,22:20,897.00,897.00,897.00,897.00,0,1,1.00
04/27/2003,22:23,897.00,897.00,897.00,897.00,0,1,1.00
04/27/2003,22:28,897.00,897.00,897.00,897.00,0,1,1.00
04/27/2003,22:34,897.00,897.00,897.00,897.00,0,2,2.00
04/27/2003,22:37,897.00,897.00,897.00,897.00,0,24,24.00
04/27/2003,22:42,897.00,897.25,897.00,897.00,27,8,35.00
04/27/2003,22:43,897.00,897.00,897.00,897.00,0,7,7.00
04/27/2003,22:51,897.00,897.00,897.00,897.00,0,1,1.00
04/27/2003,22:54,897.25,897.25,897.25,897.25,5,0,5.00
04/27/2003,23:01,897.00,897.00,897.00,897.00,0,5,5.00
04/27/2003,23:06,897.25,897.25,897.25,897.25,1,0,1.00
04/27/2003,23:09,897.25,897.50,897.25,897.25,10,5,15.00
04/27/2003,23:13,897.25,897.25,897.25,897.25,0,5,5.00
04/27/2003,23:14,897.25,897.25,897.25,897.25,0,1,1.00
04/27/2003,23:15,897.25,897.25,897.25,897.25,0,1,1.00
04/27/2003,23:16,897.50,897.50,897.50,897.50,1,0,1.00
04/27/2003,23:18,897.00,897.50,897.00,897.50,2,4,6.00
04/27/2003,23:19,897.50,897.50,897.00,897.50,11,1,12.00
04/27/2003,23:26,897.25,897.25,897.25,897.25,0,5,5.00
04/27/2003,23:31,897.00,897.00,897.00,897.00,0,2,2.00
04/27/2003,23:33,897.00,897.00,897.00,897.00,0,2,2.00
04/27/2003,23:35,897.00,897.00,897.00,897.00,0,1,1.00
04/27/2003,23:36,896.75,897.00,896.50,897.00,1,56,57.00
04/27/2003,23:42,896.50,896.50,896.50,896.50,0,1,1.00
04/27/2003,23:46,896.75,897.00,896.75,897.00,3,0,3.00
04/27/2003,23:48,897.00,897.00,897.00,897.00,1,0,1.00
04/27/2003,23:49,896.75,896.75,896.75,896.75,0,2,2.00
04/27/2003,23:51,896.75,896.75,896.75,896.75,0,3,3.00
04/27/2003,23:52,897.00,897.00,897.00,897.00,1,0,1.00
04/27/2003,23:59,896.75,896.75,896.75,896.75,0,2,2.00
04/28/2003,00:01,897.00,897.00,897.00,897.00,7,0,7.00
04/28/2003,00:02,897.25,897.25,897.25,897.25,9,0,9.00
04/28/2003,00:03,897.25,897.25,897.25,897.25,3,0,3.00
04/28/2003,00:04,897.25,897.25,897.25,897.25,4,0,4.00
04/28/2003,00:06,897.25,897.50,897.25,897.50,21,0,21.00
04/28/2003,00:07,897.50,897.50,897.50,897.50,1,0,1.00
04/28/2003,00:08,897.50,897.50,897.50,897.50,2,0,2.00
04/28/2003,00:09,897.50,897.50,897.50,897.50,3,0,3.00
04/28/2003,00:11,897.50,897.50,897.50,897.50,1,0,1.00
04/28/2003,00:12,897.75,897.75,897.50,897.50,3,1,4.00
04/28/2003,00:13,897.50,897.50,897.50,897.50,0,1,1.00
04/28/2003,00:14,897.25,897.25,897.25,897.25,0,1,1.00
04/28/2003,00:19,897.50,897.50,897.50,897.50,1,0,1.00
04/28/2003,00:25,897.50,897.50,897.50,897.50,5,0,5.00
04/28/2003,00:26,897.50,897.50,897.50,897.50,2,0,2.00
04/28/2003,00:30,897.50,897.75,897.50,897.50,3,1,4.00
04/28/2003,00:31,897.50,897.50,897.50,897.50,0,2,2.00
04/28/2003,00:35,897.50,897.50,897.50,897.50,0,6,6.00
04/28/2003,00:44,897.50,897.50,897.50,897.50,0,2,2.00
04/28/2003,00:48,897.25,897.50,897.25,897.25,2,3,5.00
04/28/2003,00:49,897.25,897.25,897.25,897.25,0,3,3.00
04/28/2003,00:52,897.25,897.25,897.25,897.25,0,1,1.00
04/28/2003,00:54,897.25,897.25,897.00,897.00,0,2,2.00
04/28/2003,00:55,897.00,897.00,897.00,897.00,0,4,4.00
04/28/2003,00:57,897.00,897.00,897.00,897.00,0,2,2.00
04/28/2003,00:58,897.25,897.25,897.25,897.25,1,0,1.00
04/28/2003,00:59,897.00,897.00,897.00,897.00,0,1,1.00
04/28/2003,01:00,896.75,896.75,896.75,896.75,0,1,1.00
04/28/2003,01:01,896.75,896.75,896.75,896.75,0,3,3.00
04/28/2003,01:02,896.75,896.75,896.75,896.75,0,14,14.00
04/28/2003,01:08,896.75,896.75,896.75,896.75,0,3,3.00
04/28/2003,01:12,896.50,896.50,896.50,896.50,0,4,4.00
04/28/2003,01:13,896.50,896.50,896.50,896.50,0,2,2.00
04/28/2003,01:14,896.50,896.50,896.50,896.50,0,1,1.00
04/28/2003,01:15,896.75,896.75,896.75,896.75,1,0,1.00
04/28/2003,01:16,896.50,896.75,896.50,896.75,5,1,6.00
04/28/2003,01:17,896.50,896.50,896.50,896.50,0,1,1.00
04/28/2003,01:18,896.75,896.75,896.75,896.75,1,0,1.00
04/28/2003,01:25,896.75,896.75,896.75,896.75,2,0,2.00
04/28/2003,01:27,896.75,896.75,896.75,896.75,5,0,5.00
04/28/2003,01:29,896.75,896.75,896.50,896.50,1,10,11.00
04/28/2003,01:33,896.50,896.50,896.50,896.50,0,2,2.00
04/28/2003,01:34,896.25,896.25,896.25,896.25,0,3,3.00
04/28/2003,01:36,896.25,896.25,896.25,896.25,0,7,7.00
04/28/2003,01:37,896.25,896.25,895.25,895.75,18,179,197.00
04/28/2003,01:38,895.75,895.75,895.50,895.75,10,4,14.00
04/28/2003,01:39,895.75,895.75,895.75,895.75,7,0,7.00
04/28/2003,01:41,895.75,896.00,895.75,896.00,12,0,12.00
04/28/2003,01:42,895.75,895.75,895.75,895.75,0,1,1.00
04/28/2003,01:43,896.00,896.00,896.00,896.00,1,0,1.00
04/28/2003,01:44,896.00,896.00,896.00,896.00,14,0,14.00
04/28/2003,01:45,896.00,896.25,896.00,896.25,13,0,13.00
04/28/2003,01:46,896.00,896.25,896.00,896.25,1,1,2.00
04/28/2003,01:47,896.50,896.50,896.50,896.50,10,0,10.00
04/28/2003,01:48,896.50,896.50,896.50,896.50,2,0,2.00
04/28/2003,01:49,896.50,896.50,896.50,896.50,10,0,10.00
04/28/2003,01:50,896.50,896.50,896.50,896.50,1,0,1.00
04/28/2003,01:52,896.50,896.75,896.50,896.75,11,0,11.00
04/28/2003,01:53,896.75,896.75,896.75,896.75,1,0,1.00
04/28/2003,01:54,896.75,896.75,896.50,896.50,6,2,8.00
04/28/2003,01:55,896.50,896.50,896.50,896.50,0,10,10.00
04/28/2003,01:57,896.50,896.50,896.50,896.50,0,1,1.00
04/28/2003,01:59,896.50,896.50,896.50,896.50,0,1,1.00
04/28/2003,02:00,896.25,896.25,896.25,896.25,0,4,4.00
04/28/2003,02:01,896.25,896.25,895.75,895.75,0,60,60.00
04/28/2003,02:02,895.75,895.75,895.50,895.75,5,19,24.00
04/28/2003,02:03,895.75,896.00,895.75,896.00,25,0,25.00
04/28/2003,02:04,896.25,896.25,896.25,896.25,6,0,6.00
04/28/2003,02:05,896.25,896.25,896.25,896.25,13,0,13.00
04/28/2003,02:06,896.50,896.50,896.50,896.50,20,0,20.00
04/28/2003,02:07,896.75,896.75,896.75,896.75,3,0,3.00
04/28/2003,02:08,896.25,896.25,896.00,896.00,0,12,12.00
04/28/2003,02:09,896.25,896.25,896.25,896.25,4,0,4.00
04/28/2003,02:11,896.00,896.00,896.00,896.00,0,1,1.00
04/28/2003,02:12,896.00,896.00,896.00,896.00,0,36,36.00
04/28/2003,02:13,896.25,896.25,896.00,896.00,1,14,15.00
04/28/2003,02:14,896.25,896.25,896.00,896.25,6,6,12.00
04/28/2003,02:15,896.50,896.75,896.50,896.75,8,0,8.00
04/28/2003,02:16,896.75,896.75,896.75,896.75,1,0,1.00
04/28/2003,02:17,897.00,897.00,896.75,896.75,3,1,4.00
04/28/2003,02:18,896.75,897.00,896.75,897.00,20,14,34.00
04/28/2003,02:19,896.75,896.75,896.75,896.75,0,2,2.00
04/28/2003,02:20,897.00,897.00,896.75,896.75,12,28,40.00
04/28/2003,02:21,896.75,897.00,896.75,896.75,1,6,7.00
04/28/2003,02:22,897.00,897.00,897.00,897.00,9,0,9.00
04/28/2003,02:23,897.00,897.25,897.00,897.25,36,0,36.00
04/28/2003,02:24,897.25,897.50,897.25,897.50,16,0,16.00
04/28/2003,02:25,897.25,897.50,897.25,897.50,25,1,26.00
04/28/2003,02:26,897.50,897.50,897.50,897.50,4,0,4.00
04/28/2003,02:27,897.75,897.75,897.75,897.75,30,0,30.00
04/28/2003,02:28,897.75,897.75,897.75,897.75,3,0,3.00
04/28/2003,02:29,897.50,897.75,897.50,897.75,11,1,12.00
04/28/2003,02:30,897.75,898.00,897.75,897.75,20,9,29.00
04/28/2003,02:31,897.75,898.00,897.50,898.00,6,98,104.00
04/28/2003,02:32,898.00,898.00,898.00,898.00,1,0,1.00
04/28/2003,02:33,897.75,898.00,897.75,897.75,12,39,51.00
04/28/2003,02:34,897.75,897.75,897.50,897.50,0,6,6.00
04/28/2003,02:35,897.50,897.50,897.50,897.50,0,2,2.00
04/28/2003,02:36,897.75,897.75,897.50,897.50,2,1,3.00
04/28/2003,02:37,897.75,897.75,897.50,897.75,5,2,7.00
04/28/2003,02:38,898.00,898.50,898.00,898.50,69,0,69.00
04/28/2003,02:39,898.50,898.75,898.50,898.50,65,2,67.00
04/28/2003,02:40,898.75,898.75,898.25,898.50,9,8,17.00
04/28/2003,02:41,898.50,898.75,898.25,898.75,4,1,5.00
04/28/2003,02:42,898.75,898.75,897.75,898.25,12,56,68.00
04/28/2003,02:43,898.25,898.25,898.25,898.25,7,0,7.00
04/28/2003,02:44,898.25,898.25,898.25,898.25,4,0,4.00
04/28/2003,02:45,898.50,898.50,898.50,898.50,1,0,1.00
04/28/2003,02:46,898.50,898.75,898.50,898.75,15,4,19.00
04/28/2003,02:47,898.75,899.00,898.75,898.75,12,5,17.00
04/28/2003,02:48,898.75,898.75,898.75,898.75,0,9,9.00
04/28/2003,02:49,898.75,898.75,898.75,898.75,0,4,4.00
04/28/2003,02:50,899.00,899.50,899.00,899.50,91,0,91.00
04/28/2003,02:51,899.50,899.50,899.50,899.50,1,0,1.00
04/28/2003,02:52,899.50,899.50,899.00,899.25,27,62,89.00
04/28/2003,02:53,899.25,899.50,899.00,899.00,4,8,12.00
04/28/2003,02:54,899.25,899.25,899.25,899.25,2,0,2.00
04/28/2003,02:55,899.25,899.25,899.25,899.25,12,0,12.00
04/28/2003,02:56,899.25,899.50,899.25,899.50,20,0,20.00
04/28/2003,02:57,899.75,899.75,899.75,899.75,80,0,80.00
04/28/2003,02:58,899.50,899.50,899.50,899.50,0,21,21.00
04/28/2003,02:59,899.75,899.75,899.75,899.75,11,0,11.00
04/28/2003,03:00,899.50,899.50,899.50,899.50,0,1,1.00
04/28/2003,03:01,899.50,899.50,899.00,899.00,0,36,36.00
04/28/2003,03:02,899.00,899.00,899.00,899.00,0,24,24.00
04/28/2003,03:03,899.25,899.75,899.25,899.25,31,27,58.00
04/28/2003,03:04,899.25,899.50,899.25,899.25,13,32,45.00
04/28/2003,03:05,899.25,899.25,899.25,899.25,0,5,5.00
04/28/2003,03:06,899.25,899.25,899.25,899.25,0,1,1.00
04/28/2003,03:07,899.25,899.50,899.25,899.50,6,3,9.00
04/28/2003,03:08,899.75,899.75,899.75,899.75,27,0,27.00
04/28/2003,03:09,900.00,900.50,900.00,900.50,173,0,173.00
04/28/2003,03:10,900.50,900.50,900.50,900.50,17,0,17.00
04/28/2003,03:11,900.75,901.25,900.75,901.25,189,0,189.00
04/28/2003,03:12,901.25,901.25,900.75,900.75,17,30,47.00
04/28/2003,03:13,900.75,900.75,900.75,900.75,0,15,15.00
04/28/2003,03:14,900.75,901.25,900.75,901.25,46,2,48.00
04/28/2003,03:15,901.25,901.25,901.00,901.25,31,15,46.00
04/28/2003,03:16,901.00,901.25,901.00,901.00,14,17,31.00
04/28/2003,03:17,901.00,901.00,900.75,900.75,0,33,33.00
04/28/2003,03:18,900.75,900.75,900.75,900.75,0,21,21.00
04/28/2003,03:19,900.75,901.25,900.50,901.25,17,12,29.00
04/28/2003,03:20,901.25,901.50,901.25,901.25,27,12,39.00
04/28/2003,03:21,901.25,901.25,901.00,901.25,2,15,17.00
04/28/2003,03:22,901.25,901.25,901.25,901.25,64,0,64.00
04/28/2003,03:23,901.00,901.00,901.00,901.00,0,46,46.00
04/28/2003,03:24,901.25,901.25,901.00,901.00,6,2,8.00
04/28/2003,03:25,901.00,901.00,901.00,901.00,0,20,20.00
04/28/2003,03:26,900.75,900.75,900.75,900.75,0,1,1.00
04/28/2003,03:27,900.50,900.50,900.50,900.50,0,2,2.00
04/28/2003,03:28,900.50,900.75,900.50,900.75,1,13,14.00
04/28/2003,03:29,900.50,900.50,900.50,900.50,0,1,1.00
04/28/2003,03:30,900.75,900.75,900.25,900.25,1,5,6.00
04/28/2003,03:31,900.50,900.75,900.50,900.75,2,0,2.00
04/28/2003,03:32,900.50,900.50,900.50,900.50,0,7,7.00
04/28/2003,03:33,900.50,900.50,900.50,900.50,0,1,1.00
04/28/2003,03:35,900.25,900.25,900.00,900.00,0,25,25.00
04/28/2003,03:36,900.00,900.25,899.75,900.25,7,4,11.00
04/28/2003,03:37,900.00,900.00,900.00,900.00,0,1,1.00
04/28/2003,03:38,900.25,900.25,900.00,900.00,3,2,5.00
04/28/2003,03:40,899.75,900.25,899.75,900.25,12,1,13.00
04/28/2003,03:41,900.25,900.25,900.25,900.25,1,0,1.00
04/28/2003,03:42,900.25,900.50,900.25,900.50,5,3,8.00
04/28/2003,03:43,900.25,900.25,900.25,900.25,0,1,1.00
04/28/2003,03:45,900.50,900.75,900.50,900.75,8,0,8.00
04/28/2003,03:46,900.50,900.50,900.50,900.50,0,5,5.00
04/28/2003,03:47,900.75,900.75,900.50,900.50,28,7,35.00
04/28/2003,03:48,900.50,900.75,900.50,900.75,16,4,20.00
04/28/2003,03:49,901.00,901.00,900.75,900.75,3,6,9.00
04/28/2003,03:50,900.50,900.50,900.50,900.50,0,9,9.00
04/28/2003,03:53,900.25,900.50,900.25,900.50,11,2,13.00
04/28/2003,03:54,900.50,900.50,900.50,900.50,6,0,6.00
04/28/2003,03:56,900.25,900.25,900.00,900.25,1,16,17.00
04/28/2003,03:57,900.00,900.00,900.00,900.00,0,1,1.00
04/28/2003,03:58,900.00,900.25,900.00,900.25,6,5,11.00
04/28/2003,03:59,900.25,900.25,900.25,900.25,2,0,2.00
04/28/2003,04:00,900.25,900.25,900.25,900.25,1,0,1.00
04/28/2003,04:01,900.00,900.25,900.00,900.25,3,9,12.00
04/28/2003,04:02,900.50,900.50,900.50,900.50,11,0,11.00
04/28/2003,04:04,900.50,900.50,900.50,900.50,6,0,6.00
04/28/2003,04:05,900.50,900.75,900.25,900.25,5,13,18.00
04/28/2003,04:06,900.25,900.25,900.25,900.25,0,1,1.00
04/28/2003,04:07,900.25,900.25,900.25,900.25,0,6,6.00
04/28/2003,04:08,900.25,900.25,900.25,900.25,0,4,4.00
04/28/2003,04:10,900.50,900.50,900.50,900.50,15,0,15.00
04/28/2003,04:11,900.75,900.75,900.75,900.75,26,0,26.00
04/28/2003,04:12,900.75,901.00,900.75,901.00,11,0,11.00
04/28/2003,04:13,900.75,900.75,900.75,900.75,0,12,12.00
04/28/2003,04:14,900.75,900.75,900.75,900.75,0,1,1.00
04/28/2003,04:15,900.75,900.75,900.75,900.75,0,3,3.00
04/28/2003,04:16,900.75,900.75,900.75,900.75,0,27,27.00
04/28/2003,04:17,900.75,900.75,900.50,900.50,0,5,5.00
04/28/2003,04:18,900.50,900.50,900.25,900.25,0,22,22.00
04/28/2003,04:19,900.25,900.25,900.25,900.25,0,20,20.00
04/28/2003,04:20,900.25,900.25,900.25,900.25,0,3,3.00
04/28/2003,04:21,900.50,900.75,900.50,900.75,21,0,21.00
04/28/2003,04:22,900.50,900.50,900.50,900.50,0,3,3.00
04/28/2003,04:23,900.25,900.25,900.25,900.25,0,8,8.00
04/28/2003,04:24,900.00,900.25,900.00,900.25,1,5,6.00
04/28/2003,04:25,900.25,900.25,900.25,900.25,3,0,3.00
04/28/2003,04:26,900.25,900.25,900.25,900.25,10,0,10.00
04/28/2003,04:27,900.00,900.00,900.00,900.00,0,2,2.00
04/28/2003,04:28,900.25,900.25,900.25,900.25,14,0,14.00
04/28/2003,04:29,900.25,900.25,900.25,900.25,4,0,4.00
04/28/2003,04:30,900.25,900.25,900.00,900.00,1,2,3.00
04/28/2003,04:32,900.25,900.25,900.25,900.25,7,0,7.00
04/28/2003,04:33,900.25,900.25,900.25,900.25,5,0,5.00
04/28/2003,04:34,900.00,900.00,900.00,900.00,0,1,1.00
04/28/2003,04:35,900.00,900.00,900.00,900.00,0,1,1.00
04/28/2003,04:36,900.00,900.00,900.00,900.00,0,18,18.00
04/28/2003,04:37,900.00,900.00,899.75,899.75,0,10,10.00
04/28/2003,04:38,899.75,900.00,899.75,900.00,3,6,9.00
04/28/2003,04:39,900.00,900.00,899.75,899.75,1,6,7.00
04/28/2003,04:40,900.00,900.00,900.00,900.00,1,0,1.00
04/28/2003,04:41,899.75,899.75,899.75,899.75,0,1,1.00
04/28/2003,04:42,899.75,899.75,899.75,899.75,0,1,1.00
04/28/2003,04:44,899.50,899.50,899.50,899.50,0,6,6.00
04/28/2003,04:45,899.75,899.75,899.50,899.50,5,1,6.00
04/28/2003,04:47,899.25,899.50,899.25,899.25,5,11,16.00
04/28/2003,04:48,899.25,899.25,899.00,899.25,1,7,8.00
04/28/2003,04:49,899.25,899.25,899.25,899.25,1,0,1.00
04/28/2003,04:50,899.25,899.25,899.25,899.25,1,0,1.00
04/28/2003,04:51,899.25,899.25,899.25,899.25,3,0,3.00
04/28/2003,04:52,899.50,899.50,899.50,899.50,4,0,4.00
04/28/2003,04:53,899.75,899.75,899.75,899.75,10,0,10.00
04/28/2003,04:54,899.75,899.75,899.75,899.75,11,0,11.00
04/28/2003,04:55,899.50,899.50,899.50,899.50,0,7,7.00
04/28/2003,04:56,899.25,899.25,899.25,899.25,0,5,5.00
04/28/2003,04:57,899.25,899.25,899.25,899.25,0,2,2.00
04/28/2003,04:59,899.50,899.50,899.25,899.25,8,2,10.00
04/28/2003,05:00,899.50,899.75,899.50,899.75,10,0,10.00
04/28/2003,05:01,899.50,899.75,899.50,899.75,5,1,6.00
04/28/2003,05:02,899.75,899.75,899.50,899.50,9,5,14.00
04/28/2003,05:03,899.50,899.50,899.50,899.50,0,1,1.00
04/28/2003,05:04,899.25,899.25,898.50,898.50,0,49,49.00
04/28/2003,05:05,898.50,898.75,898.50,898.75,2,1,3.00
04/28/2003,05:06,898.50,898.50,898.25,898.25,0,30,30.00
04/28/2003,05:07,898.25,898.25,898.00,898.25,5,25,30.00
04/28/2003,05:08,898.25,898.25,897.75,898.00,3,45,48.00
04/28/2003,05:09,898.00,898.00,897.75,897.75,0,31,31.00
04/28/2003,05:10,897.75,898.00,897.75,898.00,3,10,13.00
04/28/2003,05:11,898.00,898.25,898.00,898.00,32,1,33.00
04/28/2003,05:12,898.00,898.25,898.00,898.25,1,4,5.00
04/28/2003,05:13,898.25,898.25,898.25,898.25,35,0,35.00
04/28/2003,05:14,898.50,898.50,898.25,898.25,6,5,11.00
04/28/2003,05:15,898.25,898.25,898.25,898.25,0,3,3.00
04/28/2003,05:16,898.25,898.25,898.25,898.25,0,8,8.00
04/28/2003,05:17,898.25,898.25,898.00,898.00,0,2,2.00
04/28/2003,05:18,898.00,898.00,898.00,898.00,0,5,5.00
04/28/2003,05:20,898.25,898.25,898.25,898.25,8,0,8.00
04/28/2003,05:21,898.25,898.25,898.00,898.00,1,1,2.00
04/28/2003,05:22,898.25,898.25,898.25,898.25,3,0,3.00
04/28/2003,05:23,898.25,898.25,898.25,898.25,1,0,1.00
04/28/2003,05:24,898.25,898.25,898.25,898.25,6,0,6.00
04/28/2003,05:25,898.25,898.25,898.00,898.00,1,1,2.00
04/28/2003,05:26,898.25,898.25,898.25,898.25,16,0,16.00
04/28/2003,05:27,898.25,898.25,898.25,898.25,20,0,20.00
04/28/2003,05:28,898.00,898.00,898.00,898.00,0,1,1.00
04/28/2003,05:29,898.25,898.25,898.25,898.25,1,0,1.00
04/28/2003,05:30,898.25,898.25,898.25,898.25,12,0,12.00
04/28/2003,05:32,898.25,898.25,898.25,898.25,10,0,10.00
04/28/2003,05:33,898.25,898.25,897.75,897.75,1,22,23.00
04/28/2003,05:34,898.00,898.00,898.00,898.00,15,0,15.00
04/28/2003,05:35,898.00,898.00,898.00,898.00,5,0,5.00
04/28/2003,05:36,898.00,898.00,898.00,898.00,12,0,12.00
04/28/2003,05:37,898.00,898.00,898.00,898.00,17,0,17.00
04/28/2003,05:38,898.25,898.25,898.25,898.25,4,0,4.00
04/28/2003,05:39,898.25,898.25,898.25,898.25,1,0,1.00
04/28/2003,05:40,898.25,898.50,898.25,898.50,10,0,10.00
04/28/2003,05:42,898.50,898.50,898.25,898.25,3,1,4.00
04/28/2003,05:43,898.50,898.50,898.50,898.50,2,0,2.00
04/28/2003,05:44,898.50,899.00,898.50,898.75,57,7,64.00
04/28/2003,05:45,899.00,899.50,899.00,899.25,33,3,36.00
04/28/2003,05:46,899.25,899.25,899.25,899.25,0,2,2.00
04/28/2003,05:47,899.50,899.75,899.25,899.50,19,6,25.00
04/28/2003,05:48,899.25,899.25,899.00,899.00,0,13,13.00
04/28/2003,05:49,899.25,899.25,899.25,899.25,10,0,10.00
04/28/2003,05:50,899.25,899.25,899.00,899.00,14,1,15.00
04/28/2003,05:51,899.00,899.50,899.00,899.00,8,9,17.00
04/28/2003,05:52,899.00,899.00,898.75,898.75,0,39,39.00
04/28/2003,05:53,898.75,898.75,898.75,898.75,0,3,3.00
04/28/2003,05:54,899.00,899.00,899.00,899.00,8,0,8.00
04/28/2003,05:55,899.25,899.25,899.25,899.25,8,0,8.00
04/28/2003,05:56,899.25,899.25,899.25,899.25,19,0,19.00
04/28/2003,05:57,899.00,899.00,899.00,899.00,0,7,7.00
04/28/2003,05:58,899.00,899.00,899.00,899.00,0,5,5.00
04/28/2003,06:00,899.00,899.50,899.00,899.50,34,2,36.00
04/28/2003,06:01,899.25,899.75,899.25,899.50,2,3,5.00
04/28/2003,06:02,899.75,900.25,899.75,900.25,107,0,107.00
04/28/2003,06:03,900.25,900.50,900.00,900.00,2,3,5.00
04/28/2003,06:04,900.00,900.00,900.00,900.00,0,43,43.00
04/28/2003,06:05,899.75,900.00,899.75,900.00,6,1,7.00
04/28/2003,06:06,900.25,900.25,900.00,900.00,40,8,48.00
04/28/2003,06:07,900.00,900.25,900.00,900.25,2,4,6.00
04/28/2003,06:08,900.25,900.25,900.00,900.00,2,1,3.00
04/28/2003,06:09,900.25,900.25,899.75,900.00,10,22,32.00
04/28/2003,06:10,900.00,900.00,900.00,900.00,2,0,2.00
04/28/2003,06:11,900.00,900.25,900.00,900.00,30,5,35.00
04/28/2003,06:12,900.25,900.25,900.25,900.25,8,0,8.00
04/28/2003,06:13,900.00,900.00,900.00,900.00,0,5,5.00
04/28/2003,06:14,900.00,900.00,900.00,900.00,0,2,2.00
04/28/2003,06:15,900.00,900.00,900.00,900.00,0,1,1.00
04/28/2003,06:16,900.00,900.00,900.00,900.00,0,1,1.00
04/28/2003,06:17,900.25,900.25,900.00,900.00,34,3,37.00
04/28/2003,06:18,900.25,900.50,900.00,900.00,16,30,46.00
04/28/2003,06:19,900.00,900.25,900.00,900.25,12,2,14.00
04/28/2003,06:20,900.25,900.25,900.00,900.25,32,3,35.00
04/28/2003,06:21,900.50,900.50,900.25,900.50,33,1,34.00
04/28/2003,06:22,900.75,900.75,900.75,900.75,30,0,30.00
04/28/2003,06:23,900.75,901.50,900.75,901.25,131,13,144.00
04/28/2003,06:24,901.25,901.50,901.00,901.00,11,28,39.00
04/28/2003,06:25,901.00,901.25,901.00,901.25,3,7,10.00
04/28/2003,06:26,901.00,901.00,901.00,901.00,0,27,27.00
04/28/2003,06:27,900.75,900.75,900.50,900.75,3,17,20.00
04/28/2003,06:28,900.75,900.75,900.75,900.75,25,0,25.00
04/28/2003,06:29,900.75,900.75,900.50,900.75,58,6,64.00
04/28/2003,06:30,900.75,900.75,900.75,900.75,8,0,8.00
04/28/2003,06:31,900.75,901.00,900.75,901.00,11,0,11.00
04/28/2003,06:32,901.25,901.50,901.25,901.50,32,1,33.00
04/28/2003,06:33,901.50,901.50,901.25,901.25,2,27,29.00
04/28/2003,06:34,901.50,901.50,901.25,901.25,2,1,3.00
04/28/2003,06:35,901.25,901.75,901.25,901.75,114,3,117.00
04/28/2003,06:36,901.50,901.50,901.50,901.50,0,37,37.00
04/28/2003,06:37,901.50,901.50,901.50,901.50,0,30,30.00
04/28/2003,06:38,901.50,901.50,901.25,901.25,0,32,32.00
04/28/2003,06:39,901.50,901.50,901.25,901.25,1,1,2.00
04/28/2003,06:40,901.50,901.50,901.25,901.25,4,30,34.00
04/28/2003,06:41,901.25,901.50,901.25,901.50,3,9,12.00
04/28/2003,06:42,901.50,901.50,900.50,900.50,17,82,99.00
04/28/2003,06:43,900.50,900.75,900.50,900.50,24,44,68.00
04/28/2003,06:44,900.50,900.50,900.50,900.50,0,27,27.00
04/28/2003,06:45,900.50,900.50,900.25,900.25,7,16,23.00
04/28/2003,06:46,900.50,900.50,900.25,900.25,1,22,23.00
04/28/2003,06:47,900.25,900.25,899.75,900.25,91,17,108.00
04/28/2003,06:48,900.25,900.75,900.25,900.50,53,7,60.00
04/28/2003,06:49,900.50,900.50,900.25,900.25,4,30,34.00
04/28/2003,06:50,900.50,900.50,900.25,900.50,8,1,9.00
04/28/2003,06:51,900.75,900.75,900.50,900.50,6,11,17.00
04/28/2003,06:52,900.50,900.50,900.00,900.25,6,43,49.00
04/28/2003,06:53,900.25,900.25,900.00,900.00,3,50,53.00
04/28/2003,06:54,900.25,900.75,900.25,900.50,48,2,50.00
04/28/2003,06:55,900.75,901.00,900.75,901.00,124,3,127.00
04/28/2003,06:56,901.00,901.25,900.75,900.75,29,89,118.00
04/28/2003,06:57,901.00,901.00,901.00,901.00,52,0,52.00
04/28/2003,06:58,901.00,901.00,901.00,901.00,15,0,15.00
04/28/2003,07:00,900.75,901.00,900.75,901.00,19,3,22.00
04/28/2003,07:01,901.25,901.25,901.00,901.00,2,6,8.00
04/28/2003,07:02,901.00,901.50,901.00,901.25,78,9,87.00
04/28/2003,07:03,901.25,901.25,901.25,901.25,0,22,22.00
04/28/2003,07:04,901.25,901.25,901.25,901.25,0,16,16.00
04/28/2003,07:05,901.25,901.25,901.00,901.00,1,4,5.00
04/28/2003,07:06,901.00,901.25,901.00,901.00,1,180,181.00
04/28/2003,07:07,900.75,901.25,900.75,901.25,28,5,33.00
04/28/2003,07:08,901.25,901.25,901.25,901.25,89,0,89.00
04/28/2003,07:09,901.25,901.25,901.25,901.25,43,0,43.00
04/28/2003,07:10,901.25,901.50,901.25,901.25,9,98,107.00
04/28/2003,07:11,901.25,901.50,901.25,901.25,3,13,16.00
04/28/2003,07:12,901.25,901.50,901.25,901.25,5,18,23.00
04/28/2003,07:13,901.25,901.25,901.25,901.25,0,17,17.00
04/28/2003,07:14,901.00,901.25,901.00,901.25,14,2,16.00
04/28/2003,07:15,901.25,901.25,901.25,901.25,3,0,3.00
04/28/2003,07:16,901.25,901.50,901.25,901.25,12,5,17.00
04/28/2003,07:17,901.25,901.50,901.25,901.50,2,2,4.00
04/28/2003,07:18,901.25,901.25,901.25,901.25,0,51,51.00
04/28/2003,07:19,901.25,901.50,901.25,901.50,78,29,107.00
04/28/2003,07:20,901.50,901.50,901.50,901.50,47,0,47.00
04/28/2003,07:21,901.50,901.75,901.50,901.75,3,0,3.00
04/28/2003,07:22,901.50,901.75,901.50,901.50,4,18,22.00
04/28/2003,07:23,901.50,901.75,901.50,901.50,5,59,64.00
04/28/2003,07:24,901.50,901.75,901.50,901.50,2,35,37.00
04/28/2003,07:25,901.50,901.75,901.50,901.75,2,10,12.00
04/28/2003,07:26,901.75,902.00,901.75,902.00,111,5,116.00
04/28/2003,07:27,901.75,902.25,901.75,901.75,118,34,152.00
04/28/2003,07:28,902.00,902.00,901.50,901.75,9,33,42.00
04/28/2003,07:29,901.75,902.00,901.50,901.75,35,8,43.00
04/28/2003,07:30,901.75,902.00,901.75,902.00,21,18,39.00
04/28/2003,07:31,901.50,901.50,900.75,901.25,118,245,363.00
04/28/2003,07:32,901.25,901.50,901.00,901.25,17,40,57.00
04/28/2003,07:33,901.00,901.00,900.75,900.75,53,186,239.00
04/28/2003,07:34,900.75,901.25,900.75,901.25,72,20,92.00
04/28/2003,07:35,901.50,901.50,901.25,901.25,15,119,134.00
04/28/2003,07:36,901.50,901.50,901.25,901.25,2,69,71.00
04/28/2003,07:37,901.25,901.25,901.25,901.25,0,118,118.00
04/28/2003,07:38,901.25,901.25,901.00,901.25,114,16,130.00
04/28/2003,07:39,901.25,901.25,901.00,901.25,42,1,43.00
04/28/2003,07:40,901.25,901.25,901.25,901.25,16,0,16.00
04/28/2003,07:41,901.00,901.25,901.00,901.00,4,7,11.00
04/28/2003,07:42,901.25,901.50,901.25,901.50,47,1,48.00
04/28/2003,07:43,901.25,901.50,901.25,901.50,158,19,177.00
04/28/2003,07:44,901.75,902.00,901.50,901.75,132,28,160.00
04/28/2003,07:45,901.75,901.75,901.50,901.50,17,12,29.00
04/28/2003,07:46,901.75,902.00,901.75,902.00,66,0,66.00
04/28/2003,07:47,902.00,902.25,902.00,902.00,43,39,82.00
04/28/2003,07:48,901.75,902.00,901.75,902.00,14,4,18.00
04/28/2003,07:49,902.25,902.50,902.00,902.25,57,20,77.00
04/28/2003,07:50,902.50,902.50,902.25,902.25,16,26,42.00
04/28/2003,07:51,902.00,902.25,902.00,902.25,29,18,47.00
04/28/2003,07:52,902.00,902.25,902.00,902.00,3,115,118.00
04/28/2003,07:53,902.00,902.00,901.75,901.75,2,44,46.00
04/28/2003,07:54,902.00,902.25,902.00,902.00,17,2,19.00
04/28/2003,07:55,902.00,902.00,901.75,901.75,0,76,76.00
04/28/2003,07:56,901.75,901.75,901.50,901.75,111,77,188.00
04/28/2003,07:57,901.50,901.75,901.50,901.50,2,13,15.00
04/28/2003,07:59,901.50,901.75,901.50,901.75,5,31,36.00
04/28/2003,08:00,901.50,901.75,901.50,901.75,126,24,150.00
04/28/2003,08:01,902.00,902.00,901.50,901.50,1,122,123.00
04/28/2003,08:02,901.50,901.50,901.25,901.25,6,24,30.00
04/28/2003,08:03,901.25,901.50,901.25,901.25,2,54,56.00
04/28/2003,08:04,901.25,901.50,901.25,901.25,1,61,62.00
04/28/2003,08:05,901.25,901.25,901.25,901.25,0,54,54.00
04/28/2003,08:06,901.25,901.25,901.00,901.25,52,34,86.00
04/28/2003,08:07,901.25,901.25,901.25,901.25,33,0,33.00
04/28/2003,08:08,901.25,901.25,901.00,901.25,7,137,144.00
04/28/2003,08:09,901.25,901.25,901.00,901.25,52,3,55.00
04/28/2003,08:10,901.25,901.50,901.00,901.00,2,45,47.00
04/28/2003,08:11,901.00,901.25,901.00,901.25,3,54,57.00
04/28/2003,08:12,901.00,901.25,900.75,900.75,2,89,91.00
04/28/2003,08:13,900.75,901.25,900.75,901.25,138,3,141.00
04/28/2003,08:14,901.00,901.25,901.00,901.00,18,147,165.00
04/28/2003,08:15,900.75,901.00,900.75,900.75,8,13,21.00
04/28/2003,08:16,900.75,900.75,900.25,900.50,8,152,160.00
04/28/2003,08:17,900.50,900.75,900.25,900.50,15,23,38.00
04/28/2003,08:18,900.25,900.50,900.00,900.00,21,111,132.00
04/28/2003,08:19,900.00,900.50,900.00,900.25,63,23,86.00
04/28/2003,08:20,900.50,900.50,900.00,900.00,2,197,199.00
04/28/2003,08:21,899.75,900.50,899.75,900.25,67,47,114.00
04/28/2003,08:22,900.50,900.50,900.00,900.00,159,62,221.00
04/28/2003,08:23,900.25,900.25,900.00,900.00,1,23,24.00
04/28/2003,08:24,900.00,900.00,899.75,899.75,4,32,36.00
04/28/2003,08:25,900.00,900.00,899.50,899.50,2,32,34.00
04/28/2003,08:26,899.50,900.00,899.50,899.75,55,8,63.00
04/28/2003,08:27,900.00,900.00,899.75,900.00,64,1,65.00
04/28/2003,08:28,900.25,900.25,900.00,900.25,185,11,196.00
04/28/2003,08:29,900.25,900.25,899.75,899.75,48,125,173.00
04/28/2003,08:30,900.00,900.50,899.50,900.50,239,421,660.00
04/28/2003,08:31,900.25,900.75,899.75,899.75,1114,1707,2821.00
04/28/2003,08:32,899.75,900.75,899.75,900.00,1689,906,2595.00
04/28/2003,08:33,900.25,901.00,900.25,900.50,1283,974,2257.00
04/28/2003,08:34,900.75,900.75,900.00,900.00,815,1198,2013.00
04/28/2003,08:35,900.00,900.25,899.25,899.25,1146,2281,3427.00
04/28/2003,08:36,899.25,899.75,899.00,899.50,1199,837,2036.00
04/28/2003,08:37,899.50,900.25,899.00,900.00,2307,1550,3857.00
04/28/2003,08:38,900.00,900.75,899.75,900.00,620,751,1371.00
04/28/2003,08:39,899.75,901.00,899.75,900.25,1801,1249,3050.00
04/28/2003,08:40,900.25,900.75,900.00,900.50,1294,699,1993.00
04/28/2003,08:41,900.75,900.75,899.50,900.00,900,1541,2441.00
04/28/2003,08:42,900.00,901.00,899.75,901.00,1984,676,2660.00
04/28/2003,08:43,901.00,901.25,900.50,900.75,1092,1492,2584.00
04/28/2003,08:44,900.75,900.75,899.50,900.50,1637,2117,3754.00
04/28/2003,08:45,900.50,901.00,900.25,901.00,1138,436,1574.00
04/28/2003,08:46,901.00,902.00,900.75,901.75,2138,861,2999.00
04/28/2003,08:47,901.50,902.00,901.50,901.75,1024,648,1672.00
04/28/2003,08:48,901.75,902.50,901.50,901.75,2496,1861,4357.00
04/28/2003,08:49,902.00,902.00,901.50,902.00,488,785,1273.00
04/28/2003,08:50,901.75,902.50,901.75,902.00,1557,1054,2611.00
04/28/2003,08:51,902.25,902.50,901.50,901.50,932,1115,2047.00
04/28/2003,08:52,901.50,901.75,901.25,901.50,504,1269,1773.00
04/28/2003,08:53,901.25,901.75,901.00,901.75,597,299,896.00
04/28/2003,08:54,901.75,902.25,901.25,901.50,802,831,1633.00
04/28/2003,08:55,901.50,903.25,901.50,903.00,3082,1098,4180.00
04/28/2003,08:56,903.00,904.00,902.50,903.75,2700,1292,3992.00
04/28/2003,08:57,903.75,904.00,903.50,904.00,1258,1400,2658.00
04/28/2003,08:58,904.00,904.25,903.75,903.75,563,901,1464.00
04/28/2003,08:59,903.75,904.50,903.50,904.00,2186,1285,3471.00
04/28/2003,09:00,904.00,905.25,904.00,905.00,3374,1096,4470.00
04/28/2003,09:01,905.00,905.50,904.75,905.00,1954,2055,4009.00
04/28/2003,09:02,905.00,905.50,904.75,905.00,707,964,1671.00
04/28/2003,09:03,904.75,905.50,904.75,905.25,1186,488,1674.00
04/28/2003,09:04,905.00,905.25,904.50,904.75,515,1073,1588.00
04/28/2003,09:05,904.75,905.00,904.50,904.75,611,752,1363.00
04/28/2003,09:06,904.75,906.75,904.50,906.25,4271,1742,6013.00
04/28/2003,09:07,906.00,906.50,905.50,905.75,755,1248,2003.00
04/28/2003,09:08,905.75,906.25,905.75,906.00,487,748,1235.00
04/28/2003,09:09,906.00,906.50,905.75,905.75,467,863,1330.00
04/28/2003,09:10,905.75,906.00,905.25,905.75,708,1209,1917.00
04/28/2003,09:11,905.75,906.00,905.25,906.00,715,476,1191.00
04/28/2003,09:12,905.75,906.25,905.75,905.75,797,632,1429.00
04/28/2003,09:13,905.75,905.75,905.50,905.50,38,836,874.00
04/28/2003,09:14,905.75,906.25,905.50,906.25,1115,542,1657.00
04/28/2003,09:15,906.25,907.50,906.00,907.00,3858,1489,5347.00
04/28/2003,09:16,907.00,907.50,907.00,907.00,1127,981,2108.00
04/28/2003,09:17,907.00,908.25,907.00,907.75,2966,1949,4915.00
04/28/2003,09:18,907.75,908.00,907.25,907.75,736,1267,2003.00
04/28/2003,09:19,907.75,908.00,907.00,907.00,755,1331,2086.00
04/28/2003,09:20,907.00,907.50,907.00,907.00,223,733,956.00
04/28/2003,09:21,907.00,907.75,907.00,907.25,1518,1117,2635.00
04/28/2003,09:22,907.50,907.50,907.00,907.25,119,379,498.00
04/28/2003,09:23,907.00,908.00,907.00,908.00,2050,293,2343.00
04/28/2003,09:24,908.00,908.25,907.25,907.75,1412,1279,2691.00
04/28/2003,09:25,907.75,907.75,906.75,907.00,592,1328,1920.00
04/28/2003,09:26,907.00,907.50,906.75,907.25,931,372,1303.00
04/28/2003,09:27,907.25,907.50,907.00,907.00,111,589,700.00
04/28/2003,09:28,907.00,907.25,906.75,907.00,820,437,1257.00
04/28/2003,09:29,907.00,907.25,906.50,906.50,417,949,1366.00
04/28/2003,09:30,906.75,908.00,906.50,908.00,2267,467,2734.00
04/28/2003,09:31,908.00,909.50,907.75,909.50,5977,2706,8683.00
04/28/2003,09:32,909.50,909.75,909.25,909.50,2638,1427,4065.00
04/28/2003,09:33,909.50,910.75,909.25,910.25,4017,1826,5843.00
04/28/2003,09:34,910.25,911.00,909.75,910.50,1728,1807,3535.00
04/28/2003,09:35,910.50,911.00,910.25,910.75,1515,790,2305.00
04/28/2003,09:36,910.75,911.00,909.75,910.00,1173,2064,3237.00
04/28/2003,09:37,910.00,910.50,909.75,910.00,815,631,1446.00
04/28/2003,09:38,910.25,910.25,909.75,910.00,783,712,1495.00
04/28/2003,09:39,910.00,910.75,910.00,910.75,906,491,1397.00
04/28/2003,09:40,910.75,911.50,910.25,911.50,2611,1182,3793.00
04/28/2003,09:41,911.50,912.00,911.00,911.75,2527,1983,4510.00
04/28/2003,09:42,912.00,912.25,911.50,911.75,2637,2052,4689.00
04/28/2003,09:43,911.75,912.25,911.50,912.00,1643,1032,2675.00
04/28/2003,09:44,911.75,912.00,911.25,911.75,672,1331,2003.00
04/28/2003,09:45,911.50,912.00,911.50,911.75,1893,947,2840.00
04/28/2003,09:46,911.75,912.25,911.50,911.75,1266,1100,2366.00
04/28/2003,09:47,911.50,912.25,911.50,911.75,1623,409,2032.00
04/28/2003,09:48,911.50,912.00,911.25,911.75,858,1077,1935.00
04/28/2003,09:49,911.75,912.00,911.50,911.50,683,866,1549.00
04/28/2003,09:50,911.50,911.75,911.50,911.50,230,506,736.00
04/28/2003,09:51,911.50,912.00,911.50,912.00,1630,438,2068.00
04/28/2003,09:52,912.00,913.00,911.75,912.75,4429,1713,6142.00
04/28/2003,09:53,912.75,913.00,912.25,912.50,975,1613,2588.00
04/28/2003,09:54,912.25,913.00,912.25,912.75,1570,1345,2915.00
04/28/2003,09:55,912.75,913.00,912.25,912.75,629,570,1199.00
04/28/2003,09:56,912.75,913.00,912.00,912.25,653,1161,1814.00
04/28/2003,09:57,912.25,912.50,912.00,912.00,328,549,877.00
04/28/2003,09:58,912.00,913.50,912.00,913.50,2896,290,3186.00
04/28/2003,09:59,913.50,913.50,912.75,913.25,950,1935,2885.00
04/28/2003,10:00,913.25,913.50,913.00,913.25,677,457,1134.00
04/28/2003,10:01,913.25,914.00,913.25,913.75,2329,1332,3661.00
04/28/2003,10:02,913.75,914.50,913.50,914.25,3401,1198,4599.00
04/28/2003,10:03,914.50,914.75,914.00,914.25,1540,1644,3184.00
04/28/2003,10:04,914.25,915.25,914.25,914.75,3380,980,4360.00
04/28/2003,10:05,914.75,915.25,914.75,914.75,1508,1136,2644.00
04/28/2003,10:06,915.00,915.25,914.25,914.50,531,1751,2282.00
04/28/2003,10:07,914.50,914.50,913.75,914.25,1093,1465,2558.00
04/28/2003,10:08,914.00,914.25,913.75,914.00,525,1110,1635.00
04/28/2003,10:09,913.75,914.00,913.75,913.75,132,209,341.00
04/28/2003,10:10,913.75,914.00,913.50,914.00,695,419,1114.00
04/28/2003,10:11,914.00,914.25,913.75,914.00,499,489,988.00
04/28/2003,10:12,914.00,914.75,914.00,914.75,1484,324,1808.00
04/28/2003,10:13,914.50,914.75,914.25,914.50,805,1079,1884.00
04/28/2003,10:14,914.50,914.50,913.50,913.75,620,1458,2078.00
04/28/2003,10:15,913.75,913.75,913.25,913.50,439,1394,1833.00
04/28/2003,10:16,913.50,913.75,913.25,913.50,492,425,917.00
04/28/2003,10:17,913.50,914.00,913.50,913.75,678,401,1079.00
04/28/2003,10:18,913.50,913.75,913.50,913.75,255,193,448.00
04/28/2003,10:19,913.75,913.75,913.25,913.25,157,370,527.00
04/28/2003,10:20,913.50,913.75,913.25,913.50,1169,332,1501.00
04/28/2003,10:21,913.50,914.25,913.50,914.00,1326,232,1558.00
04/28/2003,10:22,914.00,914.75,913.75,914.50,1245,870,2115.00
04/28/2003,10:23,914.25,914.50,913.50,913.50,386,692,1078.00
04/28/2003,10:24,913.50,914.25,913.50,914.00,945,857,1802.00
04/28/2003,10:25,914.00,914.25,913.75,913.75,478,806,1284.00
04/28/2003,10:26,913.75,913.75,913.25,913.25,45,1133,1178.00
04/28/2003,10:27,913.00,913.50,913.00,913.25,617,827,1444.00
04/28/2003,10:28,913.25,913.75,913.00,913.50,1198,251,1449.00
04/28/2003,10:29,913.50,913.75,913.00,913.00,555,517,1072.00
04/28/2003,10:30,913.25,913.75,913.00,913.25,1276,329,1605.00
04/28/2003,10:31,913.50,914.25,913.25,914.00,1375,444,1819.00
04/28/2003,10:32,914.00,914.25,913.75,913.75,408,747,1155.00
04/28/2003,10:33,913.75,914.00,913.50,914.00,213,337,550.00
04/28/2003,10:34,913.75,914.25,913.50,914.00,495,421,916.00
04/28/2003,10:35,914.00,914.00,913.75,913.75,611,380,991.00
04/28/2003,10:36,914.00,914.50,913.75,914.50,708,118,826.00
04/28/2003,10:37,914.50,914.75,914.00,914.25,807,724,1531.00
04/28/2003,10:38,914.25,914.25,914.00,914.25,179,30,209.00
04/28/2003,10:39,914.25,914.75,914.25,914.75,1571,654,2225.00
04/28/2003,10:40,914.75,915.75,914.75,915.25,3274,1385,4659.00
04/28/2003,10:41,915.50,915.50,914.75,915.50,872,998,1870.00
04/28/2003,10:42,915.50,915.50,915.00,915.00,201,263,464.00
04/28/2003,10:43,915.25,915.50,914.75,914.75,392,1477,1869.00
04/28/2003,10:44,914.75,915.25,914.25,914.25,456,1601,2057.00
04/28/2003,10:45,914.25,914.25,913.25,913.25,737,2155,2892.00
04/28/2003,10:46,913.50,913.50,912.75,912.75,974,1762,2736.00
04/28/2003,10:47,913.00,913.00,912.50,912.75,630,1181,1811.00
04/28/2003,10:48,912.75,913.00,912.75,912.75,74,108,182.00
04/28/2003,10:49,912.75,913.00,912.50,912.75,280,892,1172.00
04/28/2003,10:50,912.50,913.00,912.50,912.50,432,1105,1537.00
04/28/2003,10:51,912.50,912.75,912.25,912.50,551,84,635.00
04/28/2003,10:52,912.75,912.75,912.25,912.50,82,318,400.00
04/28/2003,10:53,912.25,912.50,912.25,912.50,237,126,363.00
04/28/2003,10:54,912.25,912.50,912.25,912.25,79,17,96.00
04/28/2003,10:55,912.50,912.75,912.25,912.50,355,22,377.00
04/28/2003,10:56,912.75,912.75,912.25,912.50,240,573,813.00
04/28/2003,10:57,912.50,913.00,912.25,913.00,899,44,943.00
04/28/2003,10:58,912.75,913.00,912.50,912.75,357,427,784.00
04/28/2003,10:59,912.75,913.00,912.50,912.75,104,276,380.00
04/28/2003,11:00,912.75,912.75,912.50,912.75,252,362,614.00
04/28/2003,11:01,912.50,912.75,912.25,912.25,412,185,597.00
04/28/2003,11:02,912.25,912.75,912.25,912.50,258,20,278.00
04/28/2003,11:03,912.75,913.25,912.75,912.75,1310,566,1876.00
04/28/2003,11:04,913.00,913.00,912.00,912.25,816,1496,2312.00
04/28/2003,11:05,912.25,912.50,911.25,911.75,375,1728,2103.00
04/28/2003,11:06,911.50,911.75,911.25,911.75,807,836,1643.00
04/28/2003,11:07,911.50,912.00,911.50,911.75,504,379,883.00
04/28/2003,11:08,911.75,912.25,911.50,912.25,1057,106,1163.00
04/28/2003,11:09,912.25,912.25,912.00,912.25,528,68,596.00
04/28/2003,11:10,912.25,912.25,912.00,912.25,375,77,452.00
04/28/2003,11:11,912.25,912.25,911.50,911.50,502,754,1256.00
04/28/2003,11:12,911.50,912.25,911.50,912.25,1206,94,1300.00
04/28/2003,11:13,912.25,913.00,912.25,912.75,1246,519,1765.00
04/28/2003,11:14,912.75,913.00,912.50,912.75,285,199,484.00
04/28/2003,11:15,912.75,913.00,912.50,912.75,553,241,794.00
04/28/2003,11:16,912.75,913.00,912.25,912.50,174,719,893.00
04/28/2003,11:17,912.50,912.50,912.00,912.00,40,379,419.00
04/28/2003,11:18,912.00,912.25,912.00,912.00,34,296,330.00
04/28/2003,11:19,912.00,912.50,912.00,912.50,276,308,584.00
04/28/2003,11:20,912.50,912.75,912.25,912.75,473,68,541.00
04/28/2003,11:21,912.50,912.75,912.25,912.50,55,717,772.00
04/28/2003,11:22,912.25,912.75,911.75,911.75,329,559,888.00
04/28/2003,11:23,911.75,912.00,911.50,912.00,185,685,870.00
04/28/2003,11:24,911.75,912.50,911.50,912.50,967,315,1282.00
04/28/2003,11:25,912.50,912.75,912.00,912.25,183,235,418.00
04/28/2003,11:26,912.50,912.50,912.25,912.50,56,16,72.00
04/28/2003,11:27,912.50,913.00,912.25,913.00,597,57,654.00
04/28/2003,11:28,913.00,913.00,912.50,912.75,557,231,788.00
04/28/2003,11:29,912.75,913.00,912.50,912.50,17,319,336.00
04/28/2003,11:30,912.25,912.50,912.00,912.50,298,256,554.00
04/28/2003,11:31,912.25,912.25,911.50,911.50,186,995,1181.00
04/28/2003,11:32,911.50,912.50,911.50,912.00,693,818,1511.00
04/28/2003,11:33,912.25,912.75,912.00,912.75,624,69,693.00
04/28/2003,11:34,912.75,913.00,912.00,912.75,627,487,1114.00
04/28/2003,11:35,912.75,912.75,912.25,912.25,18,294,312.00
04/28/2003,11:36,912.25,912.50,912.25,912.50,210,6,216.00
04/28/2003,11:37,912.25,912.25,912.00,912.00,11,300,311.00
04/28/2003,11:38,912.00,912.25,911.75,912.00,84,285,369.00
04/28/2003,11:39,912.25,912.50,912.00,912.25,696,186,882.00
04/28/2003,11:40,912.25,912.75,912.25,912.25,236,269,505.00
04/28/2003,11:41,912.25,912.25,911.75,912.00,334,482,816.00
04/28/2003,11:42,912.25,912.25,911.75,912.00,41,196,237.00
04/28/2003,11:43,912.00,912.00,911.50,911.50,139,562,701.00
04/28/2003,11:44,911.50,912.00,911.50,912.00,433,233,666.00
04/28/2003,11:45,912.00,912.25,911.75,911.75,411,171,582.00
04/28/2003,11:46,911.75,912.00,911.75,911.75,70,178,248.00
04/28/2003,11:47,911.75,912.00,911.50,911.50,138,149,287.00
04/28/2003,11:48,911.75,912.00,911.50,911.75,316,156,472.00
04/28/2003,11:49,911.75,912.00,911.25,911.50,368,580,948.00
04/28/2003,11:50,911.50,911.75,911.25,911.25,66,682,748.00
04/28/2003,11:51,911.50,911.50,911.00,911.25,321,958,1279.00
04/28/2003,11:52,911.25,912.00,911.25,912.00,710,233,943.00
04/28/2003,11:53,912.00,912.25,911.75,911.75,658,451,1109.00
04/28/2003,11:54,911.75,912.00,911.75,911.75,50,239,289.00
04/28/2003,11:55,911.75,912.00,911.75,911.75,11,225,236.00
04/28/2003,11:56,911.75,912.75,911.75,912.75,1583,481,2064.00
04/28/2003,11:57,912.75,913.25,912.50,913.25,1140,374,1514.00
04/28/2003,11:58,913.00,913.75,913.00,913.75,1879,451,2330.00
04/28/2003,11:59,913.75,913.75,913.25,913.25,89,843,932.00
04/28/2003,12:00,913.25,913.50,913.00,913.50,619,124,743.00
04/28/2003,12:01,913.50,914.00,913.25,914.00,838,319,1157.00
04/28/2003,12:02,913.75,914.00,913.50,913.75,248,571,819.00
04/28/2003,12:03,914.00,914.00,913.50,913.50,482,233,715.00
04/28/2003,12:04,913.50,913.75,913.00,913.25,450,661,1111.00
04/28/2003,12:05,913.25,913.25,912.75,912.75,17,676,693.00
04/28/2003,12:06,912.75,913.25,912.75,913.25,560,165,725.00
04/28/2003,12:07,913.25,913.25,913.00,913.00,51,21,72.00
04/28/2003,12:08,913.00,913.25,912.75,913.00,296,459,755.00
04/28/2003,12:09,913.00,913.25,912.50,912.50,64,456,520.00
04/28/2003,12:10,912.50,912.75,912.50,912.75,144,23,167.00
04/28/2003,12:11,912.75,913.50,912.75,913.25,537,120,657.00
04/28/2003,12:12,913.25,913.25,913.00,913.00,17,261,278.00
04/28/2003,12:13,913.00,913.25,913.00,913.00,16,216,232.00
04/28/2003,12:14,913.00,913.25,913.00,913.25,8,131,139.00
04/28/2003,12:15,913.25,913.25,912.75,913.25,288,246,534.00
04/28/2003,12:16,913.25,913.25,913.00,913.25,357,2,359.00
04/28/2003,12:17,913.25,913.50,913.00,913.50,244,18,262.00
04/28/2003,12:18,913.50,913.50,913.25,913.25,16,265,281.00
04/28/2003,12:19,913.25,913.50,913.00,913.00,27,232,259.00
04/28/2003,12:20,913.00,913.25,912.50,912.75,24,505,529.00
04/28/2003,12:21,912.50,912.75,912.25,912.25,258,262,520.00
04/28/2003,12:22,912.50,912.50,912.25,912.25,13,52,65.00
04/28/2003,12:23,912.25,912.50,912.00,912.00,106,335,441.00
04/28/2003,12:24,912.00,912.25,912.00,912.25,77,389,466.00
04/28/2003,12:25,912.25,913.25,912.00,913.25,841,84,925.00
04/28/2003,12:26,913.25,913.25,912.75,913.00,197,255,452.00
04/28/2003,12:27,913.00,913.00,912.75,912.75,65,121,186.00
04/28/2003,12:28,913.00,913.00,912.50,912.75,29,107,136.00
04/28/2003,12:29,912.75,912.75,912.50,912.50,80,4,84.00
04/28/2003,12:30,912.50,912.50,911.50,911.50,90,1378,1468.00
04/28/2003,12:31,911.50,911.75,910.75,911.25,802,1489,2291.00
04/28/2003,12:32,911.50,911.75,911.25,911.50,731,481,1212.00
04/28/2003,12:33,911.25,911.75,911.25,911.50,621,234,855.00
04/28/2003,12:34,911.25,911.50,910.75,911.00,701,891,1592.00
04/28/2003,12:35,911.00,911.25,911.00,911.25,516,78,594.00
04/28/2003,12:36,911.25,911.25,911.00,911.25,47,30,77.00
04/28/2003,12:37,911.00,911.25,910.75,911.00,165,397,562.00
04/28/2003,12:38,910.75,911.00,910.25,910.75,342,1360,1702.00
04/28/2003,12:39,910.50,910.75,910.25,910.50,633,843,1476.00
04/28/2003,12:40,910.25,910.50,910.00,910.25,120,442,562.00
04/28/2003,12:41,910.00,910.50,909.75,910.25,570,1161,1731.00
04/28/2003,12:42,910.25,910.75,909.75,910.25,579,737,1316.00
04/28/2003,12:43,910.25,910.25,909.75,909.75,279,769,1048.00
04/28/2003,12:44,910.00,910.50,909.75,910.50,1595,395,1990.00
04/28/2003,12:45,910.50,910.75,910.25,910.75,325,254,579.00
04/28/2003,12:46,910.50,911.25,910.50,911.25,1050,175,1225.00
04/28/2003,12:47,911.25,911.50,911.00,911.25,283,259,542.00
04/28/2003,12:48,911.50,911.50,911.00,911.50,589,291,880.00
04/28/2003,12:49,911.50,911.50,911.00,911.25,228,139,367.00
04/28/2003,12:50,911.25,911.50,911.25,911.25,118,238,356.00
04/28/2003,12:51,911.25,911.50,911.00,911.00,89,667,756.00
04/28/2003,12:52,911.25,911.75,911.00,911.75,575,50,625.00
04/28/2003,12:53,911.50,912.00,911.50,911.75,363,488,851.00
04/28/2003,12:54,911.50,911.75,911.25,911.75,199,298,497.00
04/28/2003,12:55,911.75,912.00,911.25,911.50,222,506,728.00
04/28/2003,12:56,911.25,912.00,911.25,911.75,783,591,1374.00
04/28/2003,12:57,911.75,912.00,911.50,911.75,119,256,375.00
04/28/2003,12:58,911.50,912.50,911.50,912.25,1283,101,1384.00
04/28/2003,12:59,912.50,913.00,912.25,913.00,1633,256,1889.00
04/28/2003,13:00,913.00,913.00,912.50,912.75,600,567,1167.00
04/28/2003,13:01,913.00,913.25,912.75,913.00,800,789,1589.00
04/28/2003,13:02,913.00,913.25,912.75,913.00,779,137,916.00
04/28/2003,13:03,913.00,913.50,913.00,913.25,710,143,853.00
04/28/2003,13:04,913.25,913.25,912.75,913.25,452,255,707.00
04/28/2003,13:05,913.25,913.50,913.00,913.00,204,407,611.00
04/28/2003,13:06,913.00,913.25,912.75,913.00,288,376,664.00
04/28/2003,13:07,913.00,913.75,913.00,913.50,869,347,1216.00
04/28/2003,13:08,913.50,913.75,913.00,913.50,800,504,1304.00
04/28/2003,13:09,913.50,913.75,913.00,913.00,22,342,364.00
04/28/2003,13:10,913.00,913.50,913.00,913.50,440,430,870.00
04/28/2003,13:11,913.50,913.75,913.25,913.50,895,475,1370.00
04/28/2003,13:12,913.50,914.00,913.50,913.50,931,635,1566.00
04/28/2003,13:13,913.50,913.75,913.00,913.00,98,904,1002.00
04/28/2003,13:14,913.00,913.75,912.50,913.75,1432,871,2303.00
04/28/2003,13:15,913.75,914.25,913.50,914.00,1935,1308,3243.00
04/28/2003,13:16,914.25,914.50,914.00,914.25,582,319,901.00
04/28/2003,13:17,914.25,915.00,914.00,915.00,2677,415,3092.00
04/28/2003,13:18,915.00,915.50,914.75,915.50,2205,944,3149.00
04/28/2003,13:19,915.25,915.50,915.00,915.50,1484,920,2404.00
04/28/2003,13:20,915.25,916.00,915.25,915.75,1800,1247,3047.00
04/28/2003,13:21,915.75,916.00,915.25,915.50,1393,770,2163.00
04/28/2003,13:22,915.50,915.50,915.25,915.25,775,194,969.00
04/28/2003,13:23,915.25,916.00,915.25,915.50,1211,456,1667.00
04/28/2003,13:24,915.25,915.50,915.00,915.25,393,541,934.00
04/28/2003,13:25,915.25,915.75,915.00,915.25,786,176,962.00
04/28/2003,13:26,915.50,915.75,915.25,915.75,862,132,994.00
04/28/2003,13:27,915.75,915.75,915.25,915.50,287,631,918.00
04/28/2003,13:28,915.50,915.75,915.50,915.50,785,447,1232.00
04/28/2003,13:29,915.50,915.75,915.25,915.50,563,160,723.00
04/28/2003,13:30,915.50,916.00,915.25,916.00,943,624,1567.00
04/28/2003,13:31,916.00,916.50,915.75,916.25,2923,917,3840.00
04/28/2003,13:32,916.25,916.50,915.75,916.25,1568,702,2270.00
04/28/2003,13:33,916.50,916.75,916.00,916.00,1285,656,1941.00
04/28/2003,13:34,916.00,916.00,915.75,915.75,1526,596,2122.00
04/28/2003,13:35,915.75,916.00,915.50,915.75,86,453,539.00
04/28/2003,13:36,915.75,915.75,914.50,915.00,581,1973,2554.00
04/28/2003,13:37,915.00,915.25,914.75,914.75,72,651,723.00
04/28/2003,13:38,915.00,915.25,914.75,915.00,476,505,981.00
04/28/2003,13:39,914.75,915.25,914.75,915.00,445,305,750.00
04/28/2003,13:40,914.75,915.00,914.50,915.00,615,386,1001.00
04/28/2003,13:41,915.00,915.50,914.75,915.50,1444,213,1657.00
04/28/2003,13:42,915.50,916.25,915.25,915.75,2241,825,3066.00
04/28/2003,13:43,916.00,916.25,915.75,916.00,498,391,889.00
04/28/2003,13:44,916.00,916.25,915.50,915.75,774,320,1094.00
04/28/2003,13:45,916.00,916.00,915.75,915.75,388,39,427.00
04/28/2003,13:46,915.75,916.25,915.75,916.00,660,507,1167.00
04/28/2003,13:47,916.00,916.25,915.75,916.00,604,527,1131.00
04/28/2003,13:48,916.00,917.00,915.75,916.75,2181,254,2435.00
04/28/2003,13:49,916.75,917.00,916.25,916.75,859,822,1681.00
04/28/2003,13:50,916.75,916.75,915.75,915.75,316,810,1126.00
04/28/2003,13:51,915.75,916.25,915.75,916.25,799,108,907.00
04/28/2003,13:52,916.25,916.25,915.75,916.00,375,509,884.00
04/28/2003,13:53,915.75,916.25,915.75,915.75,150,606,756.00
04/28/2003,13:54,915.75,916.00,915.50,915.50,387,384,771.00
04/28/2003,13:55,915.75,915.75,915.00,915.00,113,1409,1522.00
04/28/2003,13:56,915.00,915.50,915.00,915.25,345,761,1106.00
04/28/2003,13:57,915.25,916.00,915.25,916.00,2135,547,2682.00
04/28/2003,13:58,916.00,916.25,915.75,915.75,258,222,480.00
04/28/2003,13:59,915.75,916.00,915.50,915.75,202,431,633.00
04/28/2003,14:00,915.50,916.00,915.50,916.00,693,63,756.00
04/28/2003,14:01,916.00,916.25,915.75,915.75,310,230,540.00
04/28/2003,14:02,915.75,915.75,915.00,915.25,307,1047,1354.00
04/28/2003,14:03,915.50,915.50,915.00,915.50,470,204,674.00
04/28/2003,14:04,915.50,916.00,915.00,915.75,820,690,1510.00
04/28/2003,14:05,915.75,916.25,915.75,916.00,418,824,1242.00
04/28/2003,14:06,916.00,917.00,916.00,916.75,2199,436,2635.00
04/28/2003,14:07,916.75,916.75,916.00,916.00,989,585,1574.00
04/28/2003,14:08,916.00,916.00,915.50,915.50,171,967,1138.00
04/28/2003,14:09,915.50,916.00,915.25,915.50,402,739,1141.00
04/28/2003,14:10,915.50,916.25,915.50,915.75,474,304,778.00
04/28/2003,14:11,915.75,916.25,915.50,915.50,766,1068,1834.00
04/28/2003,14:12,915.75,916.00,915.75,915.75,134,527,661.00
04/28/2003,14:13,915.75,916.75,915.75,916.75,2752,324,3076.00
04/28/2003,14:14,916.50,917.00,916.25,916.50,886,622,1508.00
04/28/2003,14:15,916.25,916.25,915.25,915.75,883,1730,2613.00
04/28/2003,14:16,915.50,916.25,915.25,916.00,785,892,1677.00
04/28/2003,14:17,916.00,916.50,916.00,916.50,486,263,749.00
04/28/2003,14:18,916.50,916.75,915.50,915.75,1155,853,2008.00
04/28/2003,14:19,915.75,916.25,915.50,916.00,948,330,1278.00
04/28/2003,14:20,915.75,916.00,915.75,915.75,383,259,642.00
04/28/2003,14:21,915.75,916.50,915.75,916.50,913,155,1068.00
04/28/2003,14:22,916.50,916.50,915.50,916.00,798,935,1733.00
04/28/2003,14:23,916.25,916.50,916.00,916.25,690,353,1043.00
04/28/2003,14:24,916.25,916.50,916.00,916.50,386,143,529.00
04/28/2003,14:25,916.25,917.75,916.25,917.25,4453,1858,6311.00
04/28/2003,14:26,917.25,917.50,916.75,917.00,1511,1498,3009.00
04/28/2003,14:27,917.25,917.25,916.50,916.75,1027,1200,2227.00
04/28/2003,14:28,916.75,917.25,916.75,917.25,753,374,1127.00
04/28/2003,14:29,917.25,917.75,917.25,917.50,2259,966,3225.00
04/28/2003,14:30,917.25,918.00,917.25,917.50,1704,1913,3617.00
04/28/2003,14:31,917.50,917.75,917.00,917.00,193,1078,1271.00
04/28/2003,14:32,917.00,917.50,916.75,917.25,1066,1213,2279.00
04/28/2003,14:33,917.00,917.25,916.75,917.00,655,330,985.00
04/28/2003,14:34,917.00,917.25,916.75,917.00,60,663,723.00
04/28/2003,14:35,917.00,917.00,916.75,917.00,750,174,924.00
04/28/2003,14:36,917.00,917.00,916.25,916.25,577,1372,1949.00
04/28/2003,14:37,916.50,916.50,915.50,915.75,1028,1654,2682.00
04/28/2003,14:38,915.75,916.25,915.50,916.00,817,796,1613.00
04/28/2003,14:39,915.75,916.25,915.75,916.00,707,214,921.00
04/28/2003,14:40,916.00,916.25,915.50,915.75,791,636,1427.00
04/28/2003,14:41,915.75,915.75,915.00,915.25,941,1804,2745.00
04/28/2003,14:42,915.25,915.75,915.25,915.50,1180,559,1739.00
04/28/2003,14:43,915.25,915.75,915.25,915.75,619,107,726.00
04/28/2003,14:44,915.50,915.50,914.50,914.50,254,2500,2754.00
04/28/2003,14:45,914.50,915.00,914.50,914.75,987,1483,2470.00
04/28/2003,14:46,914.75,915.00,914.50,914.75,664,566,1230.00
04/28/2003,14:47,914.75,915.25,914.50,914.75,1278,588,1866.00
04/28/2003,14:48,914.75,915.00,914.50,915.00,482,239,721.00
04/28/2003,14:49,914.75,915.00,914.25,914.75,664,1006,1670.00
04/28/2003,14:50,914.75,914.75,914.25,914.50,725,386,1111.00
04/28/2003,14:51,914.75,914.75,914.25,914.50,1036,695,1731.00
04/28/2003,14:52,914.75,914.75,913.75,914.25,1167,2051,3218.00
04/28/2003,14:53,914.00,914.25,913.75,913.75,1225,1055,2280.00
04/28/2003,14:54,914.00,914.25,913.50,914.00,996,829,1825.00
04/28/2003,14:55,913.75,914.00,913.25,913.50,225,2630,2855.00
04/28/2003,14:56,913.50,914.25,913.50,914.00,1213,1425,2638.00
04/28/2003,14:57,913.75,914.25,913.75,914.00,629,1072,1701.00
04/28/2003,14:58,914.00,914.50,914.00,914.25,936,1227,2163.00
04/28/2003,14:59,914.25,914.50,914.00,914.00,671,1465,2136.00
04/28/2003,15:00,914.00,914.75,914.00,914.50,3412,1429,4841.00
04/28/2003,15:01,914.50,915.00,914.00,914.25,1189,2754,3943.00
04/28/2003,15:02,914.25,914.75,914.00,914.50,1377,436,1813.00
04/28/2003,15:03,914.50,915.00,914.50,914.50,582,1753,2335.00
04/28/2003,15:04,914.50,914.75,914.25,914.50,868,652,1520.00
04/28/2003,15:05,914.50,914.75,914.25,914.25,65,1000,1065.00
04/28/2003,15:06,914.50,914.75,914.25,914.50,1120,826,1946.00
04/28/2003,15:07,914.50,914.50,914.00,914.25,618,911,1529.00
04/28/2003,15:08,914.25,914.50,914.00,914.00,187,934,1121.00
04/28/2003,15:09,914.00,914.50,913.75,914.00,580,1112,1692.00
04/28/2003,15:10,914.25,914.50,913.75,913.75,227,607,834.00
04/28/2003,15:11,913.75,914.00,913.50,914.00,451,1367,1818.00
04/28/2003,15:12,914.00,914.50,913.75,913.75,684,779,1463.00
04/28/2003,15:13,913.75,914.00,913.50,914.00,845,532,1377.00
04/28/2003,15:14,914.00,914.25,913.75,913.75,495,466,961.00
04/28/2003,15:15,914.00,914.00,913.25,913.25,783,1961,2744.00
04/28/2003,15:16,913.50,913.50,913.25,913.25,7,17,24.00
04/28/2003,15:46,913.25,913.50,913.25,913.50,59,93,152.00
04/28/2003,15:47,913.75,913.75,913.50,913.75,78,40,118.00
04/28/2003,15:48,913.50,913.75,913.50,913.50,9,200,209.00
04/28/2003,15:49,913.50,913.50,913.50,913.50,0,6,6.00
04/28/2003,15:50,913.50,913.75,913.50,913.50,1,61,62.00
04/28/2003,15:51,913.50,913.50,913.50,913.50,0,27,27.00
04/28/2003,15:52,913.75,913.75,913.50,913.50,1,1,2.00
04/28/2003,15:53,913.75,913.75,913.75,913.75,1,0,1.00
04/28/2003,15:54,913.50,913.50,913.50,913.50,0,3,3.00
04/28/2003,15:55,913.50,913.50,913.50,913.50,0,4,4.00
04/28/2003,15:56,913.50,913.50,913.25,913.50,6,57,63.00
04/28/2003,15:57,913.50,913.50,913.50,913.50,13,0,13.00
04/28/2003,15:58,913.50,913.50,913.50,913.50,2,0,2.00
04/28/2003,15:59,913.50,913.50,913.25,913.25,8,4,12.00
04/28/2003,16:00,913.25,913.25,913.25,913.25,0,7,7.00
04/28/2003,17:01,914.00,914.00,914.00,914.00,1,0,1.00
04/28/2003,17:02,914.00,914.00,914.00,914.00,1,0,1.00
04/28/2003,17:03,913.75,913.75,913.75,913.75,0,12,12.00
04/28/2003,17:05,913.75,913.75,913.75,913.75,0,1,1.00
04/28/2003,17:07,914.00,914.00,913.75,914.00,36,3,39.00
04/28/2003,17:09,914.25,914.25,914.25,914.25,16,0,16.00
04/28/2003,17:10,914.25,914.25,914.25,914.25,36,0,36.00
04/28/2003,17:12,914.25,914.25,914.25,914.25,2,0,2.00
04/28/2003,17:13,914.00,914.25,914.00,914.25,10,1,11.00
04/28/2003,17:14,914.00,914.00,914.00,914.00,0,18,18.00
04/28/2003,17:15,914.00,914.00,914.00,914.00,0,1,1.00
04/28/2003,17:16,914.25,914.25,914.00,914.00,25,29,54.00
04/28/2003,17:17,913.75,913.75,913.75,913.75,0,1,1.00
04/28/2003,17:18,914.25,914.25,914.25,914.25,5,0,5.00
04/28/2003,17:20,914.00,914.00,914.00,914.00,0,2,2.00
04/28/2003,17:22,914.00,914.00,913.75,913.75,0,6,6.00
04/28/2003,17:23,914.25,914.25,913.75,913.75,1,1,2.00
04/28/2003,17:24,914.00,914.25,914.00,914.25,19,0,19.00
04/28/2003,17:27,914.25,914.25,914.25,914.25,6,0,6.00
04/28/2003,17:28,914.25,914.25,914.25,914.25,2,0,2.00
04/28/2003,17:29,914.25,914.25,913.50,913.50,6,30,36.00
04/28/2003,17:30,913.50,913.50,913.50,913.50,0,20,20.00
04/28/2003,17:31,913.50,913.50,913.50,913.50,0,7,7.00
04/28/2003,17:32,913.50,913.50,913.25,913.25,0,5,5.00
04/28/2003,17:34,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,17:35,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,17:36,913.50,913.50,913.50,913.50,6,0,6.00
04/28/2003,17:37,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,17:40,913.50,913.50,913.50,913.50,9,0,9.00
04/28/2003,17:41,913.50,913.50,913.50,913.50,5,0,5.00
04/28/2003,17:43,913.50,913.50,913.50,913.50,10,0,10.00
04/28/2003,17:44,913.50,913.50,913.50,913.50,9,0,9.00
04/28/2003,17:46,913.50,913.50,913.50,913.50,6,0,6.00
04/28/2003,17:49,913.25,913.25,913.25,913.25,0,1,1.00
04/28/2003,17:54,913.50,913.50,913.50,913.50,3,0,3.00
04/28/2003,17:55,913.25,913.50,913.25,913.50,1,1,2.00
04/28/2003,17:56,913.50,913.50,913.50,913.50,3,0,3.00
04/28/2003,17:58,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,18:04,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,18:07,913.50,913.50,913.25,913.25,1,5,6.00
04/28/2003,18:08,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,18:11,913.50,913.50,913.50,913.50,2,0,2.00
04/28/2003,18:15,913.50,913.50,913.50,913.50,2,0,2.00
04/28/2003,18:16,913.25,913.50,913.25,913.50,2,1,3.00
04/28/2003,18:18,913.25,913.50,913.25,913.50,5,5,10.00
04/28/2003,18:19,913.50,913.50,913.25,913.25,1,3,4.00
04/28/2003,18:21,913.50,913.75,913.50,913.75,5,0,5.00
04/28/2003,18:22,913.75,913.75,913.75,913.75,2,0,2.00
04/28/2003,18:23,913.50,913.50,913.50,913.50,0,11,11.00
04/28/2003,18:25,913.50,913.50,913.50,913.50,0,9,9.00
04/28/2003,18:28,913.50,913.50,913.50,913.50,0,7,7.00
04/28/2003,18:32,913.50,913.50,913.50,913.50,0,1,1.00
04/28/2003,18:34,913.50,913.50,913.50,913.50,0,5,5.00
04/28/2003,18:35,913.75,913.75,913.75,913.75,1,0,1.00
04/28/2003,18:36,913.75,913.75,913.75,913.75,1,0,1.00
04/28/2003,18:40,913.50,913.50,913.50,913.50,0,1,1.00
04/28/2003,18:41,913.50,913.50,913.50,913.50,0,1,1.00
04/28/2003,18:42,913.50,913.50,913.50,913.50,0,1,1.00
04/28/2003,18:44,913.50,913.50,913.50,913.50,0,1,1.00
04/28/2003,18:46,913.50,913.50,913.50,913.50,0,8,8.00
04/28/2003,18:50,913.75,913.75,913.75,913.75,1,0,1.00
04/28/2003,18:51,913.75,913.75,913.75,913.75,5,0,5.00
04/28/2003,18:52,913.50,913.50,913.25,913.25,0,4,4.00
04/28/2003,18:53,913.50,913.75,913.50,913.75,9,0,9.00
04/28/2003,18:55,913.25,913.25,913.25,913.25,0,1,1.00
04/28/2003,18:56,913.50,913.50,913.50,913.50,2,0,2.00
04/28/2003,18:57,913.25,913.50,913.25,913.25,2,2,4.00
04/28/2003,18:58,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,18:59,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,19:00,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,19:01,913.50,913.50,913.50,913.50,11,0,11.00
04/28/2003,19:02,913.25,913.50,913.25,913.50,11,1,12.00
04/28/2003,19:04,913.50,913.50,913.25,913.25,1,40,41.00
04/28/2003,19:07,913.25,913.25,913.25,913.25,0,15,15.00
04/28/2003,19:09,913.25,913.25,913.25,913.25,0,2,2.00
04/28/2003,19:14,913.50,913.50,913.50,913.50,2,0,2.00
04/28/2003,19:15,913.50,913.50,913.50,913.50,1,0,1.00
04/28/2003,19:16,913.50,913.50,913.50,913.50,5,0,5.00
04/28/2003,19:23,913.25,913.25,913.25,913.25,0,1,1.00
04/28/2003,19:24,913.25,913.25,913.25,913.25,0,6,6.00
04/28/2003,19:27,913.25,913.25,913.25,913.25,0,1,1.00
04/28/2003,19:28,913.25,913.25,913.25,913.25,0,21,21.00
04/28/2003,19:29,913.00,913.25,913.00,913.25,2,3,5.00
04/28/2003,19:31,913.25,913.25,913.25,913.25,4,0,4.00
04/28/2003,19:32,913.50,913.50,913.50,913.50,6,0,6.00
04/28/2003,19:35,913.25,913.25,913.25,913.25,0,11,11.00
04/28/2003,19:36,913.25,913.25,913.25,913.25,0,2,2.00
04/28/2003,19:37,913.25,913.25,913.25,913.25,0,1,1.00
04/28/2003,19:40,913.25,913.25,913.25,913.25,0,4,4.00
04/28/2003,19:41,913.25,913.25,913.25,913.25,0,2,2.00
04/28/2003,19:42,913.00,913.25,913.00,913.25,2,2,4.00
04/28/2003,19:43,913.00,913.00,913.00,913.00,0,1,1.00
04/28/2003,19:46,913.00,913.00,913.00,913.00,0,68,68.00
04/28/2003,19:48,912.75,913.00,912.50,912.50,1,25,26.00
04/28/2003,19:49,912.75,912.75,912.75,912.75,2,0,2.00
04/28/2003,19:50,912.50,912.50,912.50,912.50,0,1,1.00
04/28/2003,19:51,912.75,912.75,912.75,912.75,1,0,1.00
04/28/2003,19:52,912.75,912.75,912.75,912.75,6,0,6.00
04/28/2003,19:53,912.75,912.75,912.75,912.75,8,0,8.00
04/28/2003,19:54,912.75,913.00,912.75,913.00,7,0,7.00
04/28/2003,19:55,913.00,913.00,913.00,913.00,1,0,1.00
04/28/2003,19:57,913.00,913.00,913.00,913.00,1,0,1.00
04/28/2003,19:59,912.75,912.75,912.75,912.75,0,3,3.00
04/28/2003,20:02,912.75,912.75,912.75,912.75,0,1,1.00
04/28/2003,20:03,912.75,912.75,912.75,912.75,0,6,6.00
04/28/2003,20:04,912.75,912.75,912.75,912.75,0,1,1.00
04/28/2003,20:07,912.75,912.75,912.50,912.50,0,4,4.00
04/28/2003,20:08,913.00,913.00,913.00,913.00,1,0,1.00
04/28/2003,20:09,913.00,913.00,913.00,913.00,20,0,20.00
04/28/2003,20:10,912.75,912.75,912.75,912.75,0,2,2.00
04/28/2003,20:11,912.50,912.50,912.50,912.50,0,5,5.00
04/28/2003,20:12,912.75,912.75,912.75,912.75,9,0,9.00
04/28/2003,20:18,913.00,913.00,913.00,913.00,1,0,1.00
04/28/2003,20:20,912.75,912.75,912.75,912.75,0,16,16.00
04/28/2003,20:21,912.75,912.75,912.75,912.75,0,33,33.00
04/28/2003,20:22,912.50,912.50,912.50,912.50,0,55,55.00
04/28/2003,20:23,912.75,912.75,912.75,912.75,10,0,10.00
04/28/2003,20:25,912.75,912.75,912.75,912.75,10,0,10.00
04/28/2003,20:26,912.50,912.50,912.50,912.50,0,1,1.00
04/28/2003,20:31,912.50,912.50,912.50,912.50,0,14,14.00
04/28/2003,20:32,912.75,912.75,912.50,912.50,15,1,16.00
04/28/2003,20:37,912.75,912.75,912.75,912.75,2,0,2.00
04/28/2003,20:38,913.00,913.00,912.50,912.50,1,2,3.00
04/28/2003,20:39,912.75,912.75,912.75,912.75,4,0,4.00
04/28/2003,20:40,913.00,913.00,912.75,912.75,7,6,13.00
04/28/2003,20:41,912.75,912.75,912.75,912.75,0,7,7.00
04/28/2003,20:43,912.75,912.75,912.75,912.75,0,8,8.00
04/28/2003,20:44,912.75,912.75,912.75,912.75,0,3,3.00
04/28/2003,20:45,913.00,913.00,913.00,913.00,3,0,3.00
04/28/2003,20:50,912.75,912.75,912.75,912.75,0,2,2.00
04/28/2003,20:51,912.75,912.75,912.75,912.75,0,3,3.00
04/28/2003,20:52,912.75,912.75,912.75,912.75,0,1,1.00
04/28/2003,20:54,912.75,912.75,912.75,912.75,0,2,2.00
04/28/2003,20:55,912.75,912.75,912.75,912.75,0,1,1.00
04/28/2003,20:57,913.00,913.00,912.75,912.75,1,1,2.00
04/28/2003,21:02,913.00,913.00,913.00,913.00,16,0,16.00
04/28/2003,21:03,913.00,913.00,913.00,913.00,5,0,5.00
04/28/2003,21:04,913.00,913.00,913.00,913.00,1,0,1.00
04/28/2003,21:05,913.25,913.25,913.25,913.25,5,0,5.00
04/28/2003,21:07,913.25,913.25,913.25,913.25,15,0,15.00
04/28/2003,21:13,913.25,913.25,913.00,913.00,1,6,7.00
04/28/2003,21:15,912.75,912.75,912.75,912.75,0,2,2.00
04/28/2003,21:16,913.00,913.25,912.75,913.00,28,7,35.00
04/28/2003,21:22,913.00,913.00,913.00,913.00,3,0,3.00
04/28/2003,21:26,913.00,913.00,913.00,913.00,16,0,16.00
04/28/2003,21:29,912.75,912.75,912.75,912.75,0,2,2.00
04/28/2003,21:30,913.00,913.00,913.00,913.00,4,0,4.00
04/28/2003,21:39,913.25,913.25,913.25,913.25,1,0,1.00
04/28/2003,21:40,913.25,913.25,913.25,913.25,1,0,1.00
04/28/2003,21:42,913.25,913.25,913.25,913.25,8,0,8.00
04/28/2003,21:45,913.25,913.25,913.25,913.25,6,0,6.00
04/28/2003,21:48,913.50,913.50,913.50,913.50,12,0,12.00
04/28/2003,21:49,913.50,913.50,913.50,913.50,12,0,12.00
04/28/2003,21:55,913.50,913.50,913.50,913.50,5,0,5.00
04/28/2003,21:57,913.75,914.00,913.75,914.00,32,0,32.00
04/28/2003,21:58,913.75,913.75,913.75,913.75,0,1,1.00
04/28/2003,22:00,913.75,913.75,913.75,913.75,0,25,25.00
04/28/2003,23:01,914.00,914.00,914.00,914.00,20,0,20.00
04/28/2003,23:02,914.00,914.00,914.00,914.00,6,0,6.00
04/28/2003,23:05,913.75,913.75,913.75,913.75,0,2,2.00
04/28/2003,23:07,913.75,913.75,913.75,913.75,0,1,1.00
04/28/2003,23:09,914.00,914.00,914.00,914.00,8,0,8.00
04/28/2003,23:10,914.00,914.00,914.00,914.00,10,0,10.00
04/28/2003,23:11,914.00,914.00,914.00,914.00,2,0,2.00
04/28/2003,23:13,914.00,914.00,914.00,914.00,1,0,1.00
04/28/2003,23:14,914.00,914.25,914.00,914.25,10,0,10.00
04/28/2003,23:16,914.00,914.00,914.00,914.00,0,1,1.00
04/28/2003,23:17,913.75,913.75,913.75,913.75,0,9,9.00
04/28/2003,23:21,913.75,913.75,913.75,913.75,0,6,6.00
04/28/2003,23:25,913.75,913.75,913.75,913.75,0,1,1.00
04/28/2003,23:27,913.75,913.75,913.75,913.75,0,2,2.00
04/28/2003,23:29,913.50,913.75,913.50,913.75,1,1,2.00
04/28/2003,23:33,913.75,913.75,913.75,913.75,8,0,8.00
04/28/2003,23:34,913.50,913.75,913.50,913.75,2,5,7.00
04/28/2003,23:35,914.00,914.50,914.00,914.50,29,0,29.00
04/28/2003,23:36,914.25,914.25,914.25,914.25,0,1,1.00
04/28/2003,23:40,914.25,914.50,914.25,914.50,3,1,4.00
04/28/2003,23:43,914.25,914.25,914.25,914.25,0,1,1.00
04/28/2003,23:45,914.25,914.50,914.25,914.50,1,4,5.00
04/28/2003,23:48,914.25,914.25,914.25,914.25,0,1,1.00
04/28/2003,23:53,914.25,914.25,914.00,914.00,0,3,3.00
04/28/2003,23:56,914.00,914.00,914.00,914.00,0,5,5.00
04/28/2003,23:57,914.25,914.25,913.75,913.75,1,2,3.00
04/28/2003,23:59,914.25,914.25,914.25,914.25,2,0,2.00
04/29/2003,00:05,914.00,914.00,914.00,914.00,0,1,1.00
04/29/2003,00:08,913.75,913.75,913.75,913.75,0,1,1.00
04/29/2003,00:09,913.75,913.75,913.75,913.75,0,1,1.00
04/29/2003,00:10,913.75,913.75,913.75,913.75,0,2,2.00
04/29/2003,00:11,913.75,913.75,913.75,913.75,0,1,1.00
04/29/2003,00:13,913.75,913.75,913.75,913.75,0,1,1.00
04/29/2003,00:27,913.75,913.75,913.75,913.75,0,1,1.00
04/29/2003,00:28,913.50,913.50,913.50,913.50,0,8,8.00
04/29/2003,00:30,913.50,913.50,913.50,913.50,0,1,1.00
04/29/2003,00:31,913.50,913.50,913.50,913.50,0,1,1.00
04/29/2003,00:32,913.75,913.75,913.75,913.75,2,0,2.00
04/29/2003,00:41,913.50,913.50,913.50,913.50,0,1,1.00
04/29/2003,00:44,913.75,913.75,913.75,913.75,1,0,1.00
04/29/2003,00:47,914.00,914.00,914.00,914.00,2,0,2.00
04/29/2003,00:48,913.75,913.75,913.75,913.75,0,1,1.00
04/29/2003,00:50,913.75,913.75,913.75,913.75,0,1,1.00
04/29/2003,00:54,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,00:56,914.00,914.25,913.75,913.75,2,13,15.00
04/29/2003,00:59,914.00,914.00,914.00,914.00,1,0,1.00
04/29/2003,01:00,914.25,914.50,914.25,914.50,30,0,30.00
04/29/2003,01:01,914.50,915.00,914.50,915.00,119,15,134.00
04/29/2003,01:02,915.00,915.00,915.00,915.00,3,0,3.00
04/29/2003,01:03,915.00,915.00,915.00,915.00,1,0,1.00
04/29/2003,01:04,915.00,915.00,915.00,915.00,23,0,23.00
04/29/2003,01:05,915.00,915.00,915.00,915.00,5,0,5.00
04/29/2003,01:06,915.00,915.50,915.00,915.25,43,4,47.00
04/29/2003,01:07,915.00,915.00,915.00,915.00,0,1,1.00
04/29/2003,01:09,915.00,915.00,914.75,914.75,0,2,2.00
04/29/2003,01:11,915.00,915.00,915.00,915.00,1,0,1.00
04/29/2003,01:13,915.00,915.00,915.00,915.00,7,0,7.00
04/29/2003,01:14,915.00,915.25,915.00,915.25,7,0,7.00
04/29/2003,01:15,915.25,915.25,915.00,915.00,2,4,6.00
04/29/2003,01:17,915.00,915.00,915.00,915.00,0,6,6.00
04/29/2003,01:18,915.00,915.00,915.00,915.00,0,1,1.00
04/29/2003,01:19,915.25,915.25,915.25,915.25,1,0,1.00
04/29/2003,01:20,915.25,915.25,915.25,915.25,10,0,10.00
04/29/2003,01:21,915.25,915.25,915.25,915.25,2,0,2.00
04/29/2003,01:22,915.25,915.25,915.25,915.25,2,0,2.00
04/29/2003,01:24,915.25,915.25,915.25,915.25,16,0,16.00
04/29/2003,01:25,915.50,915.50,915.25,915.25,2,1,3.00
04/29/2003,01:26,915.25,915.50,915.25,915.50,43,1,44.00
04/29/2003,01:27,915.25,915.50,915.25,915.50,8,1,9.00
04/29/2003,01:28,915.25,915.25,915.25,915.25,0,4,4.00
04/29/2003,01:29,915.25,915.25,915.00,915.00,0,12,12.00
04/29/2003,01:30,915.25,915.25,915.00,915.00,1,5,6.00
04/29/2003,01:31,915.00,915.00,915.00,915.00,0,31,31.00
04/29/2003,01:32,915.50,915.50,915.25,915.25,1,1,2.00
04/29/2003,01:33,915.25,915.50,915.00,915.00,2,16,18.00
04/29/2003,01:35,915.00,915.25,915.00,915.00,5,90,95.00
04/29/2003,01:38,915.00,915.00,915.00,915.00,0,11,11.00
04/29/2003,01:39,915.00,915.50,915.00,915.50,2,3,5.00
04/29/2003,01:40,915.25,915.25,915.25,915.25,0,3,3.00
04/29/2003,01:41,915.00,915.00,915.00,915.00,0,2,2.00
04/29/2003,01:42,915.25,915.25,915.25,915.25,1,0,1.00
04/29/2003,01:43,915.25,915.25,915.25,915.25,2,0,2.00
04/29/2003,01:44,915.25,915.50,915.25,915.50,6,5,11.00
04/29/2003,01:46,915.50,915.50,915.25,915.50,4,3,7.00
04/29/2003,01:47,915.50,915.50,915.25,915.25,14,10,24.00
04/29/2003,01:48,915.25,915.25,915.25,915.25,0,3,3.00
04/29/2003,01:49,915.50,915.50,915.50,915.50,3,0,3.00
04/29/2003,01:50,915.50,916.00,915.50,916.00,140,0,140.00
04/29/2003,01:51,916.00,916.00,916.00,916.00,4,0,4.00
04/29/2003,01:54,916.00,916.00,916.00,916.00,16,0,16.00
04/29/2003,01:55,916.00,916.00,916.00,916.00,8,0,8.00
04/29/2003,01:56,915.75,915.75,915.75,915.75,0,10,10.00
04/29/2003,01:57,916.00,916.25,916.00,916.00,34,5,39.00
04/29/2003,01:58,916.00,916.00,916.00,916.00,0,4,4.00
04/29/2003,01:59,915.75,916.00,915.75,916.00,3,2,5.00
04/29/2003,02:00,916.00,916.00,916.00,916.00,21,0,21.00
04/29/2003,02:01,916.00,916.00,915.75,916.00,3,2,5.00
04/29/2003,02:02,915.75,916.00,915.75,916.00,1,2,3.00
04/29/2003,02:03,916.00,916.00,915.75,915.75,1,1,2.00
04/29/2003,02:04,915.75,915.75,915.75,915.75,0,3,3.00
04/29/2003,02:05,915.75,916.25,915.75,916.00,15,17,32.00
04/29/2003,02:06,916.00,916.50,916.00,916.50,133,5,138.00
04/29/2003,02:07,916.50,916.50,916.25,916.25,30,36,66.00
04/29/2003,02:08,916.25,916.25,916.00,916.00,0,26,26.00
04/29/2003,02:09,916.00,916.25,915.50,915.50,15,37,52.00
04/29/2003,02:10,915.75,915.75,915.50,915.50,41,2,43.00
04/29/2003,02:11,915.75,915.75,915.50,915.50,20,3,23.00
04/29/2003,02:12,915.50,915.75,915.50,915.75,24,13,37.00
04/29/2003,02:13,915.75,916.00,915.25,915.25,74,63,137.00
04/29/2003,02:14,915.25,915.50,915.25,915.25,8,31,39.00
04/29/2003,02:15,915.25,915.50,915.00,915.00,10,62,72.00
04/29/2003,02:16,915.00,915.00,914.50,914.75,82,36,118.00
04/29/2003,02:17,915.00,915.00,914.75,915.00,74,4,78.00
04/29/2003,02:18,915.00,915.50,915.00,915.50,25,0,25.00
04/29/2003,02:19,915.25,915.25,915.00,915.00,0,133,133.00
04/29/2003,02:20,915.00,915.00,914.75,914.75,0,37,37.00
04/29/2003,02:21,914.75,914.75,914.50,914.75,87,11,98.00
04/29/2003,02:22,914.75,915.25,914.75,915.25,62,9,71.00
04/29/2003,02:23,915.50,915.50,915.25,915.25,5,1,6.00
04/29/2003,02:24,915.25,915.50,915.25,915.50,8,6,14.00
04/29/2003,02:25,915.50,915.50,915.25,915.25,17,10,27.00
04/29/2003,02:26,915.25,915.25,914.75,914.75,0,33,33.00
04/29/2003,02:27,915.00,915.00,915.00,915.00,31,0,31.00
04/29/2003,02:28,914.75,915.00,914.75,915.00,31,2,33.00
04/29/2003,02:29,915.00,915.25,915.00,915.00,12,21,33.00
04/29/2003,02:30,915.00,915.00,914.50,914.75,45,37,82.00
04/29/2003,02:31,914.75,914.75,914.50,914.50,6,58,64.00
04/29/2003,02:32,914.50,914.75,914.00,914.00,5,20,25.00
04/29/2003,02:33,914.50,914.50,914.50,914.50,60,0,60.00
04/29/2003,02:34,914.75,914.75,914.50,914.50,2,2,4.00
04/29/2003,02:35,914.50,914.50,914.50,914.50,0,50,50.00
04/29/2003,02:36,914.25,914.25,914.25,914.25,0,27,27.00
04/29/2003,02:37,914.00,914.25,914.00,914.00,10,18,28.00
04/29/2003,02:38,914.25,914.25,913.75,914.00,23,18,41.00
04/29/2003,02:40,914.00,914.25,914.00,914.00,27,16,43.00
04/29/2003,02:41,914.25,914.25,913.75,914.25,12,70,82.00
04/29/2003,02:42,914.25,914.50,914.25,914.50,24,0,24.00
04/29/2003,02:43,914.50,914.50,914.50,914.50,3,0,3.00
04/29/2003,02:44,914.25,914.25,914.25,914.25,0,6,6.00
04/29/2003,02:45,914.50,914.50,914.50,914.50,7,0,7.00
04/29/2003,02:46,914.50,914.50,914.50,914.50,5,0,5.00
04/29/2003,02:47,914.75,915.00,914.50,915.00,15,1,16.00
04/29/2003,02:48,914.75,914.75,914.75,914.75,0,3,3.00
04/29/2003,02:49,914.75,914.75,914.75,914.75,0,13,13.00
04/29/2003,02:50,914.75,914.75,914.75,914.75,0,2,2.00
04/29/2003,02:51,914.75,914.75,914.75,914.75,0,3,3.00
04/29/2003,02:52,915.00,915.00,915.00,915.00,18,0,18.00
04/29/2003,02:53,915.00,915.50,915.00,915.50,40,0,40.00
04/29/2003,02:54,915.25,915.25,915.25,915.25,0,5,5.00
04/29/2003,02:55,915.50,915.50,915.50,915.50,8,0,8.00
04/29/2003,02:56,915.25,915.25,915.25,915.25,0,11,11.00
04/29/2003,02:57,915.00,915.25,915.00,915.25,51,16,67.00
04/29/2003,02:58,915.25,915.75,915.25,915.75,15,0,15.00
04/29/2003,02:59,915.75,916.00,915.75,916.00,18,0,18.00
04/29/2003,03:00,915.75,916.00,915.75,915.75,2,29,31.00
04/29/2003,03:01,915.75,915.75,915.50,915.50,0,24,24.00
04/29/2003,03:02,915.25,915.50,915.25,915.50,7,39,46.00
04/29/2003,03:03,915.50,916.00,915.50,916.00,46,0,46.00
04/29/2003,03:04,916.25,916.25,916.00,916.25,39,1,40.00
04/29/2003,03:05,916.00,916.25,916.00,916.00,1,15,16.00
04/29/2003,03:06,915.75,916.00,915.50,915.50,2,43,45.00
04/29/2003,03:07,915.50,915.50,915.25,915.25,0,31,31.00
04/29/2003,03:08,915.25,915.25,915.00,915.00,0,49,49.00
04/29/2003,03:09,914.75,915.00,914.75,915.00,5,16,21.00
04/29/2003,03:10,915.00,915.00,915.00,915.00,15,0,15.00
04/29/2003,03:12,915.25,915.50,915.25,915.50,21,0,21.00
04/29/2003,03:13,915.75,915.75,915.25,915.75,8,1,9.00
04/29/2003,03:14,916.00,916.00,915.75,915.75,1,8,9.00
04/29/2003,03:15,916.00,916.00,916.00,916.00,23,0,23.00
04/29/2003,03:16,916.00,916.00,916.00,916.00,7,0,7.00
04/29/2003,03:17,915.75,916.00,915.75,916.00,28,1,29.00
04/29/2003,03:18,916.00,916.00,915.75,916.00,26,15,41.00
04/29/2003,03:19,916.25,916.50,916.25,916.25,35,6,41.00
04/29/2003,03:20,916.25,916.25,916.00,916.00,7,57,64.00
04/29/2003,03:21,916.00,916.00,916.00,916.00,0,16,16.00
04/29/2003,03:22,916.00,916.00,915.75,916.00,16,17,33.00
04/29/2003,03:24,915.75,916.00,915.75,915.75,2,30,32.00
04/29/2003,03:25,915.50,915.75,915.50,915.75,3,8,11.00
04/29/2003,03:26,915.75,915.75,915.75,915.75,12,0,12.00
04/29/2003,03:27,915.75,915.75,915.75,915.75,3,0,3.00
04/29/2003,03:31,916.00,916.00,916.00,916.00,34,0,34.00
04/29/2003,03:32,916.25,916.25,916.25,916.25,27,0,27.00
04/29/2003,03:33,916.25,916.25,916.25,916.25,30,0,30.00
04/29/2003,03:34,916.25,916.25,916.25,916.25,2,0,2.00
04/29/2003,03:35,916.25,916.50,916.25,916.50,16,0,16.00
04/29/2003,03:36,916.50,916.50,916.25,916.50,44,1,45.00
04/29/2003,03:37,916.25,916.25,916.00,916.00,0,33,33.00
04/29/2003,03:38,916.00,916.25,916.00,916.00,5,7,12.00
04/29/2003,03:40,915.75,915.75,915.50,915.50,0,31,31.00
04/29/2003,03:41,915.75,916.00,915.75,916.00,20,0,20.00
04/29/2003,03:42,916.00,916.00,916.00,916.00,10,0,10.00
04/29/2003,03:44,916.00,916.00,916.00,916.00,1,0,1.00
04/29/2003,03:45,916.00,916.25,916.00,916.25,8,0,8.00
04/29/2003,03:46,916.25,916.25,916.25,916.25,6,0,6.00
04/29/2003,03:49,916.00,916.25,916.00,916.25,20,1,21.00
04/29/2003,03:52,916.25,916.50,916.25,916.50,4,0,4.00
04/29/2003,03:53,916.00,916.50,916.00,916.50,2,1,3.00
04/29/2003,03:54,916.50,916.50,916.25,916.25,15,1,16.00
04/29/2003,03:55,916.50,916.50,916.50,916.50,2,0,2.00
04/29/2003,03:56,916.50,916.50,916.50,916.50,1,0,1.00
04/29/2003,03:57,916.50,916.50,916.25,916.25,1,2,3.00
04/29/2003,03:58,916.50,916.50,916.50,916.50,19,0,19.00
04/29/2003,03:59,916.25,916.50,916.25,916.50,2,1,3.00
04/29/2003,04:00,916.25,916.50,916.25,916.50,5,1,6.00
04/29/2003,04:01,916.50,916.75,916.25,916.75,34,1,35.00
04/29/2003,04:02,916.75,916.75,916.50,916.75,47,10,57.00
04/29/2003,04:03,916.75,916.75,916.50,916.75,52,1,53.00
04/29/2003,04:04,916.75,916.75,916.25,916.25,7,38,45.00
04/29/2003,04:05,916.25,916.25,916.25,916.25,0,3,3.00
04/29/2003,04:06,916.50,916.50,916.50,916.50,3,0,3.00
04/29/2003,04:07,916.25,916.25,916.00,916.00,0,40,40.00
04/29/2003,04:08,916.00,916.50,916.00,916.50,16,6,22.00
04/29/2003,04:09,916.50,916.50,916.50,916.50,2,0,2.00
04/29/2003,04:10,916.50,916.75,916.50,916.75,18,0,18.00
04/29/2003,04:11,916.50,916.50,916.50,916.50,0,10,10.00
04/29/2003,04:12,916.50,916.50,916.50,916.50,0,16,16.00
04/29/2003,04:13,916.50,916.75,916.50,916.50,19,13,32.00
04/29/2003,04:14,916.50,916.50,916.25,916.50,22,4,26.00
04/29/2003,04:15,916.50,916.75,916.50,916.50,48,16,64.00
04/29/2003,04:16,916.50,916.50,916.25,916.25,0,5,5.00
04/29/2003,04:17,916.50,916.50,916.25,916.25,5,4,9.00
04/29/2003,04:18,916.50,916.50,916.50,916.50,18,0,18.00
04/29/2003,04:19,916.50,916.50,916.50,916.50,3,0,3.00
04/29/2003,04:20,916.75,917.00,916.75,917.00,24,0,24.00
04/29/2003,04:21,916.50,916.50,916.50,916.50,0,9,9.00
04/29/2003,04:22,916.75,916.75,916.75,916.75,62,0,62.00
04/29/2003,04:23,917.00,917.00,916.75,917.00,3,1,4.00
04/29/2003,04:24,917.00,917.00,916.75,916.75,22,10,32.00
04/29/2003,04:25,916.75,916.75,916.75,916.75,0,63,63.00
04/29/2003,04:26,916.50,916.50,916.50,916.50,0,35,35.00
04/29/2003,04:27,916.50,916.50,916.50,916.50,0,15,15.00
04/29/2003,04:28,916.25,916.25,916.25,916.25,0,17,17.00
04/29/2003,04:29,916.00,916.25,916.00,916.25,6,5,11.00
04/29/2003,04:30,916.50,916.50,916.50,916.50,13,0,13.00
04/29/2003,04:31,916.50,916.75,916.50,916.75,5,0,5.00
04/29/2003,04:32,916.50,916.50,916.25,916.25,0,4,4.00
04/29/2003,04:33,916.50,916.50,916.50,916.50,1,0,1.00
04/29/2003,04:34,916.50,916.50,916.50,916.50,1,0,1.00
04/29/2003,04:35,916.50,916.75,916.50,916.75,7,0,7.00
04/29/2003,04:36,916.75,916.75,916.75,916.75,1,0,1.00
04/29/2003,04:37,916.50,916.50,916.50,916.50,0,4,4.00
04/29/2003,04:38,916.50,916.50,916.25,916.25,0,20,20.00
04/29/2003,04:39,916.00,916.25,916.00,916.00,1,8,9.00
04/29/2003,04:40,916.00,916.00,916.00,916.00,0,7,7.00
04/29/2003,04:41,916.25,916.25,916.00,916.00,1,30,31.00
04/29/2003,04:42,916.00,916.00,915.75,916.00,5,4,9.00
04/29/2003,04:43,915.75,915.75,915.50,915.50,0,50,50.00
04/29/2003,04:44,915.50,916.00,915.50,916.00,2,1,3.00
04/29/2003,04:45,916.00,916.00,916.00,916.00,2,0,2.00
04/29/2003,04:46,916.25,916.25,916.25,916.25,4,0,4.00
04/29/2003,04:47,916.00,916.00,915.75,915.75,0,42,42.00
04/29/2003,04:48,915.75,915.75,915.50,915.50,0,24,24.00
04/29/2003,04:49,915.50,915.50,915.50,915.50,0,10,10.00
04/29/2003,04:50,915.25,915.50,915.25,915.50,9,16,25.00
04/29/2003,04:51,915.25,915.25,915.25,915.25,0,20,20.00
04/29/2003,04:52,915.25,915.25,915.25,915.25,0,7,7.00
04/29/2003,04:53,915.50,915.50,915.50,915.50,3,0,3.00
04/29/2003,04:55,915.50,915.50,915.25,915.25,1,16,17.00
04/29/2003,04:56,915.50,915.50,915.50,915.50,10,0,10.00
04/29/2003,04:57,915.75,915.75,915.50,915.50,21,6,27.00
04/29/2003,04:59,915.75,916.00,915.75,916.00,39,0,39.00
04/29/2003,05:00,915.75,915.75,915.75,915.75,0,7,7.00
04/29/2003,05:01,915.75,916.00,915.50,915.50,1,2,3.00
04/29/2003,05:02,915.50,915.50,915.50,915.50,0,5,5.00
04/29/2003,05:03,915.75,915.75,915.75,915.75,28,0,28.00
04/29/2003,05:04,915.75,916.25,915.75,916.25,59,0,59.00
04/29/2003,05:05,916.00,916.00,916.00,916.00,0,13,13.00
04/29/2003,05:06,916.00,916.25,916.00,916.00,6,11,17.00
04/29/2003,05:07,916.00,916.25,916.00,916.25,21,1,22.00
04/29/2003,05:09,916.25,916.50,916.25,916.25,14,6,20.00
04/29/2003,05:10,916.00,916.00,916.00,916.00,0,17,17.00
04/29/2003,05:11,915.75,916.00,915.75,916.00,3,6,9.00
04/29/2003,05:12,916.00,916.00,916.00,916.00,15,0,15.00
04/29/2003,05:14,916.00,916.00,916.00,916.00,6,0,6.00
04/29/2003,05:15,916.00,916.00,916.00,916.00,18,0,18.00
04/29/2003,05:16,916.00,916.00,916.00,916.00,50,0,50.00
04/29/2003,05:17,916.00,916.00,916.00,916.00,62,0,62.00
04/29/2003,05:18,916.00,916.00,916.00,916.00,61,0,61.00
04/29/2003,05:19,916.00,916.00,916.00,916.00,1,0,1.00
04/29/2003,05:20,916.00,916.00,915.75,915.75,10,20,30.00
04/29/2003,05:21,915.75,916.00,915.75,916.00,37,22,59.00
04/29/2003,05:22,916.00,916.00,915.75,915.75,27,5,32.00
04/29/2003,05:23,916.00,916.00,916.00,916.00,31,0,31.00
04/29/2003,05:24,916.00,916.00,916.00,916.00,1,0,1.00
04/29/2003,05:25,916.00,916.00,916.00,916.00,20,0,20.00
04/29/2003,05:26,916.00,916.00,916.00,916.00,2,0,2.00
04/29/2003,05:27,916.00,916.00,916.00,916.00,3,0,3.00
04/29/2003,05:28,916.00,916.00,916.00,916.00,26,0,26.00
04/29/2003,05:29,915.75,915.75,915.75,915.75,0,27,27.00
04/29/2003,05:30,915.75,915.75,915.75,915.75,0,20,20.00
04/29/2003,05:31,915.75,915.75,915.75,915.75,0,33,33.00
04/29/2003,05:32,915.50,915.75,915.50,915.75,1,46,47.00
04/29/2003,05:33,915.50,915.75,915.50,915.50,10,2,12.00
04/29/2003,05:34,915.75,915.75,915.75,915.75,21,0,21.00
04/29/2003,05:35,915.75,915.75,915.50,915.50,5,5,10.00
04/29/2003,05:36,915.75,915.75,915.75,915.75,25,0,25.00
04/29/2003,05:38,915.75,915.75,915.75,915.75,2,0,2.00
04/29/2003,05:39,916.00,916.00,916.00,916.00,27,0,27.00
04/29/2003,05:40,916.25,916.25,916.00,916.00,1,2,3.00
04/29/2003,05:41,915.75,915.75,915.75,915.75,0,34,34.00
04/29/2003,05:42,915.75,915.75,915.75,915.75,0,1,1.00
04/29/2003,05:43,916.00,916.00,916.00,916.00,20,0,20.00
04/29/2003,05:44,916.00,916.00,916.00,916.00,17,0,17.00
04/29/2003,05:45,916.00,916.00,916.00,916.00,9,0,9.00
04/29/2003,05:46,915.75,915.75,915.75,915.75,0,25,25.00
04/29/2003,05:47,915.75,915.75,915.75,915.75,0,50,50.00
04/29/2003,05:48,915.75,915.75,915.75,915.75,0,12,12.00
04/29/2003,05:49,915.75,915.75,915.50,915.50,8,3,11.00
04/29/2003,05:50,915.75,915.75,915.75,915.75,33,0,33.00
04/29/2003,05:52,916.00,916.00,916.00,916.00,26,0,26.00
04/29/2003,05:53,916.00,916.00,916.00,916.00,38,0,38.00
04/29/2003,05:54,916.00,916.00,916.00,916.00,10,0,10.00
04/29/2003,05:55,916.00,916.00,916.00,916.00,1,0,1.00
04/29/2003,05:56,916.00,916.00,915.75,915.75,51,14,65.00
04/29/2003,05:58,915.75,916.00,915.75,916.00,15,1,16.00
04/29/2003,05:59,916.00,916.00,916.00,916.00,2,0,2.00
04/29/2003,06:00,916.00,916.25,916.00,916.25,49,0,49.00
04/29/2003,06:01,916.00,916.00,916.00,916.00,0,42,42.00
04/29/2003,06:02,916.00,916.25,916.00,916.00,5,15,20.00
04/29/2003,06:03,916.00,916.25,916.00,916.00,1,11,12.00
04/29/2003,06:04,916.00,916.00,916.00,916.00,0,17,17.00
04/29/2003,06:05,916.00,916.00,916.00,916.00,0,10,10.00
04/29/2003,06:06,916.00,916.00,916.00,916.00,0,5,5.00
04/29/2003,06:07,916.25,916.25,916.00,916.00,4,18,22.00
04/29/2003,06:08,916.00,916.25,916.00,916.00,4,2,6.00
04/29/2003,06:09,916.25,916.25,916.00,916.25,30,1,31.00
04/29/2003,06:10,916.25,916.25,916.25,916.25,1,0,1.00
04/29/2003,06:11,916.50,916.50,916.25,916.25,1,2,3.00
04/29/2003,06:12,916.50,916.50,916.50,916.50,40,0,40.00
04/29/2003,06:13,916.50,916.50,916.50,916.50,2,0,2.00
04/29/2003,06:14,916.75,916.75,916.50,916.50,1,44,45.00
04/29/2003,06:15,916.50,916.50,916.50,916.50,0,10,10.00
04/29/2003,06:16,916.50,916.50,916.25,916.25,0,8,8.00
04/29/2003,06:17,916.50,916.50,916.50,916.50,105,0,105.00
04/29/2003,06:18,916.25,916.50,916.25,916.50,31,6,37.00
04/29/2003,06:19,916.50,916.50,916.50,916.50,1,0,1.00
04/29/2003,06:22,916.25,916.25,916.25,916.25,0,5,5.00
04/29/2003,06:23,916.25,916.50,916.25,916.50,2,20,22.00
04/29/2003,06:24,916.25,916.25,916.25,916.25,0,5,5.00
04/29/2003,06:25,916.25,916.25,916.25,916.25,0,1,1.00
04/29/2003,06:26,916.25,916.25,916.25,916.25,0,1,1.00
04/29/2003,06:27,916.00,916.25,916.00,916.25,4,4,8.00
04/29/2003,06:28,916.00,916.00,916.00,916.00,0,16,16.00
04/29/2003,06:29,916.25,916.25,916.25,916.25,10,0,10.00
04/29/2003,06:30,916.25,916.25,916.00,916.00,7,1,8.00
04/29/2003,06:31,916.25,916.25,916.25,916.25,10,0,10.00
04/29/2003,06:32,916.25,916.25,916.25,916.25,10,0,10.00
04/29/2003,06:33,916.25,916.25,915.75,915.75,11,56,67.00
04/29/2003,06:34,915.75,916.25,915.75,916.00,34,3,37.00
04/29/2003,06:35,916.00,916.25,916.00,916.25,15,5,20.00
04/29/2003,06:36,916.00,916.00,915.75,916.00,30,56,86.00
04/29/2003,06:37,916.00,916.25,916.00,916.25,8,0,8.00
04/29/2003,06:39,916.25,916.25,916.25,916.25,11,0,11.00
04/29/2003,06:40,916.50,916.50,916.25,916.25,14,33,47.00
04/29/2003,06:41,916.25,916.25,916.25,916.25,0,5,5.00
04/29/2003,06:42,916.25,916.25,916.25,916.25,0,2,2.00
04/29/2003,06:43,916.25,916.50,916.25,916.50,16,10,26.00
04/29/2003,06:44,916.50,916.50,916.25,916.25,10,4,14.00
04/29/2003,06:45,916.50,917.00,916.50,917.00,101,3,104.00
04/29/2003,06:46,917.00,917.00,916.75,916.75,7,12,19.00
04/29/2003,06:47,916.75,916.75,916.75,916.75,0,18,18.00
04/29/2003,06:48,917.00,917.00,917.00,917.00,54,0,54.00
04/29/2003,06:49,917.00,917.00,916.75,917.00,26,5,31.00
04/29/2003,06:50,916.75,916.75,916.75,916.75,0,53,53.00
04/29/2003,06:51,916.75,916.75,916.75,916.75,0,2,2.00
04/29/2003,06:52,916.75,916.75,916.75,916.75,0,20,20.00
04/29/2003,06:53,916.75,917.00,916.75,917.00,170,5,175.00
04/29/2003,06:54,917.00,917.25,917.00,917.00,24,3,27.00
04/29/2003,06:55,917.00,917.00,917.00,917.00,0,43,43.00
04/29/2003,06:56,917.00,917.25,917.00,917.00,1,40,41.00
04/29/2003,06:57,917.00,917.00,916.75,917.00,55,7,62.00
04/29/2003,06:58,917.00,917.00,917.00,917.00,40,0,40.00
04/29/2003,06:59,917.00,917.25,917.00,917.00,12,3,15.00
04/29/2003,07:00,917.25,917.25,916.75,917.00,33,19,52.00
04/29/2003,07:01,917.00,917.00,917.00,917.00,60,0,60.00
04/29/2003,07:02,917.00,917.25,917.00,917.00,6,20,26.00
04/29/2003,07:03,917.00,917.25,917.00,917.00,4,65,69.00
04/29/2003,07:04,917.00,917.00,917.00,917.00,0,17,17.00
04/29/2003,07:05,916.75,916.75,916.75,916.75,0,1,1.00
04/29/2003,07:06,916.75,916.75,916.75,916.75,0,41,41.00
04/29/2003,07:07,916.75,917.00,916.75,916.75,3,35,38.00
04/29/2003,07:08,916.75,916.75,916.75,916.75,0,4,4.00
04/29/2003,07:09,916.75,917.00,916.75,917.00,7,12,19.00
04/29/2003,07:10,917.00,917.00,916.75,916.75,21,58,79.00
04/29/2003,07:11,917.00,917.00,916.75,917.00,17,2,19.00
04/29/2003,07:12,917.00,917.00,917.00,917.00,55,0,55.00
04/29/2003,07:14,916.75,916.75,916.50,916.50,0,28,28.00
04/29/2003,07:15,916.50,916.75,916.50,916.75,12,1,13.00
04/29/2003,07:16,916.75,916.75,916.75,916.75,24,0,24.00
04/29/2003,07:17,916.50,916.75,916.50,916.75,19,13,32.00
04/29/2003,07:18,916.75,916.75,916.50,916.50,1,51,52.00
04/29/2003,07:19,916.50,916.50,916.00,916.25,22,185,207.00
04/29/2003,07:20,916.25,916.25,916.00,916.00,9,67,76.00
04/29/2003,07:21,915.75,916.00,915.25,915.50,20,176,196.00
04/29/2003,07:22,915.50,915.75,915.00,915.25,110,151,261.00
04/29/2003,07:23,915.50,915.75,915.25,915.50,147,26,173.00
04/29/2003,07:24,915.50,915.50,915.25,915.50,89,38,127.00
04/29/2003,07:25,915.25,915.50,915.25,915.50,54,31,85.00
04/29/2003,07:26,915.25,915.50,915.25,915.25,54,22,76.00
04/29/2003,07:27,915.50,915.50,915.25,915.50,56,1,57.00
04/29/2003,07:28,915.50,915.50,915.25,915.50,87,3,90.00
04/29/2003,07:29,915.50,915.75,915.25,915.50,155,38,193.00
04/29/2003,07:30,915.50,915.75,914.75,914.75,88,104,192.00
04/29/2003,07:31,914.75,915.50,914.25,915.00,74,97,171.00
04/29/2003,07:32,915.25,915.50,915.00,915.50,78,21,99.00
04/29/2003,07:33,915.50,915.75,915.25,915.25,44,88,132.00
04/29/2003,07:34,915.25,915.50,914.75,915.50,72,216,288.00
04/29/2003,07:35,915.50,916.00,915.25,916.00,78,95,173.00
04/29/2003,07:36,916.00,917.00,916.00,917.00,154,22,176.00
04/29/2003,07:37,916.75,917.25,916.75,917.25,239,152,391.00
04/29/2003,07:38,917.00,917.25,917.00,917.25,67,58,125.00
04/29/2003,07:39,917.25,917.50,917.25,917.50,295,94,389.00
04/29/2003,07:40,917.50,917.50,916.75,917.00,7,287,294.00
04/29/2003,07:41,917.00,917.25,917.00,917.25,52,0,52.00
04/29/2003,07:42,917.25,917.25,917.00,917.00,7,66,73.00
04/29/2003,07:43,917.00,917.25,917.00,917.00,52,34,86.00
04/29/2003,07:44,917.00,917.25,917.00,917.00,1,84,85.00
04/29/2003,07:45,917.00,917.25,917.00,917.25,152,2,154.00
04/29/2003,07:46,917.50,917.75,917.25,917.25,64,100,164.00
04/29/2003,07:47,917.25,917.50,917.25,917.25,1,14,15.00
04/29/2003,07:48,917.25,917.50,917.00,917.25,12,44,56.00
04/29/2003,07:49,917.25,917.25,916.75,916.75,0,138,138.00
04/29/2003,07:50,917.00,917.25,916.75,917.25,185,8,193.00
04/29/2003,07:51,917.25,917.50,916.75,917.00,64,60,124.00
04/29/2003,07:52,916.75,916.75,916.25,916.25,5,189,194.00
04/29/2003,07:53,916.25,916.50,916.25,916.50,24,2,26.00
04/29/2003,07:54,916.50,916.75,916.50,916.75,7,0,7.00
04/29/2003,07:55,916.75,917.00,916.50,917.00,55,20,75.00
04/29/2003,07:56,917.00,917.00,916.75,916.75,1,15,16.00
04/29/2003,07:57,917.00,917.25,917.00,917.00,13,27,40.00
04/29/2003,07:58,917.00,917.25,917.00,917.00,1,70,71.00
04/29/2003,07:59,917.00,917.00,917.00,917.00,0,39,39.00
04/29/2003,08:00,917.00,917.00,916.75,917.00,28,5,33.00
04/29/2003,08:01,916.75,917.25,916.75,917.25,25,17,42.00
04/29/2003,08:02,917.25,917.25,917.00,917.00,3,28,31.00
04/29/2003,08:03,916.75,917.00,916.50,917.00,55,29,84.00
04/29/2003,08:04,916.75,917.00,916.75,916.75,72,19,91.00
04/29/2003,08:05,916.75,917.00,916.75,917.00,65,7,72.00
04/29/2003,08:06,917.00,917.25,916.75,917.00,14,45,59.00
04/29/2003,08:07,917.00,917.25,917.00,917.25,157,36,193.00
04/29/2003,08:08,917.25,917.50,917.25,917.50,47,100,147.00
04/29/2003,08:09,917.50,917.50,917.25,917.25,2,7,9.00
04/29/2003,08:10,917.50,917.50,917.25,917.50,11,3,14.00
04/29/2003,08:11,917.25,917.50,917.25,917.25,4,109,113.00
04/29/2003,08:12,917.25,917.25,917.00,917.25,111,8,119.00
04/29/2003,08:13,917.25,917.50,917.25,917.50,19,3,22.00
04/29/2003,08:14,917.50,917.50,917.00,917.25,5,57,62.00
04/29/2003,08:15,917.25,917.50,917.00,917.00,47,20,67.00
04/29/2003,08:16,917.00,917.00,916.75,916.75,0,38,38.00
04/29/2003,08:17,917.00,917.00,916.75,917.00,11,5,16.00
04/29/2003,08:18,917.00,917.25,917.00,917.00,42,1,43.00
04/29/2003,08:19,917.00,917.25,917.00,917.25,4,10,14.00
04/29/2003,08:20,917.25,917.25,917.00,917.25,138,1,139.00
04/29/2003,08:21,917.25,917.50,917.25,917.25,7,26,33.00
04/29/2003,08:22,917.25,917.25,917.00,917.00,0,40,40.00
04/29/2003,08:23,917.00,917.25,917.00,917.00,2,25,27.00
04/29/2003,08:24,917.25,917.25,917.00,917.25,51,1,52.00
04/29/2003,08:25,917.00,917.50,917.00,917.50,50,10,60.00
04/29/2003,08:26,917.25,917.50,917.25,917.25,21,41,62.00
04/29/2003,08:27,917.25,917.50,917.25,917.25,10,80,90.00
04/29/2003,08:28,917.50,917.75,917.25,917.50,200,138,338.00
04/29/2003,08:29,917.25,917.50,917.25,917.50,37,89,126.00
04/29/2003,08:30,917.50,917.75,917.25,917.50,243,338,581.00
04/29/2003,08:31,917.25,917.50,916.25,916.25,764,1842,2606.00
04/29/2003,08:32,916.25,917.25,916.25,917.00,1412,597,2009.00
04/29/2003,08:33,917.00,917.25,915.50,916.25,1066,2031,3097.00
04/29/2003,08:34,916.25,916.50,916.00,916.00,793,464,1257.00
04/29/2003,08:35,916.25,916.25,915.25,915.75,528,1598,2126.00
04/29/2003,08:36,915.50,916.50,915.50,916.25,1154,892,2046.00
04/29/2003,08:37,916.50,917.00,916.00,916.75,1306,955,2261.00
04/29/2003,08:38,916.75,917.25,916.50,916.75,1456,867,2323.00
04/29/2003,08:39,916.75,917.00,916.25,916.50,732,1002,1734.00
04/29/2003,08:40,916.50,917.25,916.25,917.00,1117,1158,2275.00
04/29/2003,08:41,917.00,917.75,917.00,917.50,1914,1309,3223.00
04/29/2003,08:42,917.50,917.75,916.00,916.00,1279,3353,4632.00
04/29/2003,08:43,916.00,916.75,916.00,916.25,1158,1372,2530.00
04/29/2003,08:44,916.25,918.25,916.25,918.00,3014,296,3310.00
04/29/2003,08:45,918.25,918.50,917.50,918.00,1895,1744,3639.00
04/29/2003,08:46,918.00,918.25,917.25,918.25,1381,1068,2449.00
04/29/2003,08:47,918.50,919.00,917.75,917.75,1575,2244,3819.00
04/29/2003,08:48,917.75,918.75,917.75,918.00,1737,941,2678.00
04/29/2003,08:49,918.00,918.50,918.00,918.50,628,702,1330.00
04/29/2003,08:50,918.50,918.75,918.00,918.75,791,583,1374.00
04/29/2003,08:51,918.75,919.00,917.50,917.50,767,2031,2798.00
04/29/2003,08:52,917.75,918.25,917.50,918.00,1181,708,1889.00
04/29/2003,08:53,918.00,918.75,917.75,918.00,840,590,1430.00
04/29/2003,08:54,918.25,919.25,918.00,918.50,2264,819,3083.00
04/29/2003,08:55,918.75,919.50,918.50,919.50,1454,747,2201.00
04/29/2003,08:56,919.50,919.50,918.75,919.00,862,650,1512.00
04/29/2003,08:57,919.00,919.25,918.75,918.75,1397,1079,2476.00
04/29/2003,08:58,919.00,920.00,918.75,919.75,1597,937,2534.00
04/29/2003,08:59,919.75,920.00,919.25,919.50,492,928,1420.00
04/29/2003,09:00,919.25,919.75,918.75,919.00,589,482,1071.00
04/29/2003,09:01,919.00,921.75,918.75,921.50,4619,2646,7265.00
04/29/2003,09:02,921.25,922.50,921.00,922.00,3593,2540,6133.00
04/29/2003,09:03,922.00,922.25,921.25,921.50,1312,2192,3504.00
04/29/2003,09:04,921.50,922.50,921.25,922.50,2946,1517,4463.00
04/29/2003,09:05,922.50,923.75,922.25,923.50,4187,2484,6671.00
04/29/2003,09:06,923.75,923.75,921.50,921.50,2078,2803,4881.00
04/29/2003,09:07,921.75,922.25,921.50,922.00,2150,1980,4130.00
04/29/2003,09:08,921.75,922.50,921.75,922.00,1327,1027,2354.00
04/29/2003,09:09,922.00,922.25,921.25,921.75,1872,1482,3354.00
04/29/2003,09:10,922.00,923.00,921.75,922.75,2069,900,2969.00
04/29/2003,09:11,923.00,923.25,922.50,923.25,1931,846,2777.00
04/29/2003,09:12,923.25,923.50,922.75,922.75,698,1777,2475.00
04/29/2003,09:13,922.75,923.75,922.50,923.50,1832,1100,2932.00
04/29/2003,09:14,923.25,923.50,922.75,923.00,1000,1063,2063.00
04/29/2003,09:15,922.75,923.75,922.75,923.50,1599,1380,2979.00
04/29/2003,09:16,923.50,923.75,922.00,922.25,655,2280,2935.00
04/29/2003,09:17,922.00,922.50,921.25,921.50,1421,2254,3675.00
04/29/2003,09:18,921.25,922.25,921.25,921.75,1999,1416,3415.00
04/29/2003,09:19,922.00,922.00,921.00,921.75,1078,2132,3210.00
04/29/2003,09:20,921.75,922.00,921.00,921.25,891,1201,2092.00
04/29/2003,09:21,921.25,921.75,921.00,921.00,719,1447,2166.00
04/29/2003,09:22,921.00,921.50,920.50,921.00,1779,1903,3682.00
04/29/2003,09:23,920.75,921.00,918.50,918.75,2224,4929,7153.00
04/29/2003,09:24,919.00,919.25,918.75,919.00,2417,2652,5069.00
04/29/2003,09:25,919.00,919.25,917.75,917.75,1455,3178,4633.00
04/29/2003,09:26,917.75,918.00,917.25,917.25,1544,1934,3478.00
04/29/2003,09:27,917.25,917.75,917.00,917.75,1833,2371,4204.00
04/29/2003,09:28,917.75,918.25,917.75,918.25,1604,894,2498.00
04/29/2003,09:29,918.25,918.25,918.00,918.25,761,336,1097.00
04/29/2003,09:30,918.25,918.25,917.50,917.50,936,1470,2406.00
04/29/2003,09:31,917.50,918.25,917.50,918.25,1679,1150,2829.00
04/29/2003,09:32,918.25,918.50,917.50,917.75,714,1188,1902.00
04/29/2003,09:33,917.75,918.50,917.75,918.25,916,624,1540.00
04/29/2003,09:34,918.00,918.50,918.00,918.25,1034,1244,2278.00
04/29/2003,09:35,918.25,919.00,918.25,918.75,2374,1367,3741.00
04/29/2003,09:36,918.75,919.00,918.25,918.75,778,1301,2079.00
04/29/2003,09:37,918.75,919.00,918.00,918.00,248,1226,1474.00
04/29/2003,09:38,918.00,918.00,917.50,917.50,1277,2352,3629.00
04/29/2003,09:39,917.50,917.75,917.00,917.25,1332,1751,3083.00
04/29/2003,09:40,917.25,917.25,916.50,916.50,1665,2749,4414.00
04/29/2003,09:41,916.50,916.75,916.25,916.25,391,1881,2272.00
04/29/2003,09:42,916.50,916.50,915.50,915.75,1510,3014,4524.00
04/29/2003,09:43,916.00,916.00,914.25,914.50,1099,3801,4900.00
04/29/2003,09:44,914.50,914.75,913.50,913.75,1696,6031,7727.00
04/29/2003,09:45,913.50,914.00,913.25,914.00,2279,1956,4235.00
04/29/2003,09:46,914.00,914.25,913.75,914.00,1660,1939,3599.00
04/29/2003,09:47,914.00,914.50,913.75,914.25,1987,1034,3021.00
04/29/2003,09:48,914.25,914.75,914.00,914.75,2269,1119,3388.00
04/29/2003,09:49,914.50,915.00,914.50,915.00,982,212,1194.00
04/29/2003,09:50,915.00,915.00,913.25,913.25,1708,3095,4803.00
04/29/2003,09:51,913.25,913.50,911.75,911.75,3056,4468,7524.00
04/29/2003,09:52,911.75,912.25,911.25,912.00,2926,3248,6174.00
04/29/2003,09:53,911.75,912.25,911.00,912.00,2997,2083,5080.00
04/29/2003,09:54,912.00,912.00,910.50,910.50,655,2936,3591.00
04/29/2003,09:55,910.50,911.25,910.25,911.00,2400,3726,6126.00
04/29/2003,09:56,911.00,911.00,909.75,909.75,1402,2316,3718.00
04/29/2003,09:57,910.00,910.75,909.75,910.50,2224,1631,3855.00
04/29/2003,09:58,910.50,911.75,910.50,911.50,2216,1644,3860.00
04/29/2003,09:59,911.50,911.75,911.25,911.50,1056,524,1580.00
04/29/2003,10:00,911.50,911.75,911.25,911.75,1683,962,2645.00
04/29/2003,10:01,911.50,912.25,911.25,912.25,2018,877,2895.00
04/29/2003,10:02,912.25,912.50,912.00,912.25,1041,1027,2068.00
04/29/2003,10:03,912.00,912.50,912.00,912.00,614,863,1477.00
04/29/2003,10:04,912.00,912.25,911.75,911.75,648,484,1132.00
04/29/2003,10:05,912.00,912.50,911.75,912.25,527,234,761.00
04/29/2003,10:06,912.25,912.25,912.00,912.00,468,703,1171.00
04/29/2003,10:07,912.00,912.25,910.75,910.75,425,2672,3097.00
04/29/2003,10:08,910.75,911.00,910.25,910.75,688,1408,2096.00
04/29/2003,10:09,910.75,912.00,910.75,912.00,2465,673,3138.00
04/29/2003,10:10,911.75,912.25,911.75,912.25,741,261,1002.00
04/29/2003,10:11,912.25,913.50,912.00,913.25,2580,978,3558.00
04/29/2003,10:12,913.25,913.25,912.50,912.75,569,729,1298.00
04/29/2003,10:13,912.75,913.00,912.50,912.50,208,637,845.00
04/29/2003,10:14,912.75,913.00,912.25,912.50,1138,1110,2248.00
04/29/2003,10:15,912.50,913.00,912.50,913.00,1202,288,1490.00
04/29/2003,10:16,912.75,913.25,912.50,913.00,672,293,965.00
04/29/2003,10:17,913.00,913.25,912.75,913.00,447,319,766.00
04/29/2003,10:18,912.75,913.00,912.25,912.75,504,711,1215.00
04/29/2003,10:19,913.00,913.25,912.75,913.00,1247,184,1431.00
04/29/2003,10:20,913.00,913.50,913.00,913.50,1030,174,1204.00
04/29/2003,10:21,913.50,913.50,912.75,912.75,245,1002,1247.00
04/29/2003,10:22,912.75,912.75,911.75,911.75,544,1681,2225.00
04/29/2003,10:23,912.00,912.50,911.50,912.25,1237,1058,2295.00
04/29/2003,10:24,912.50,912.75,912.25,912.75,567,330,897.00
04/29/2003,10:25,912.50,912.75,911.75,912.00,24,838,862.00
04/29/2003,10:26,911.75,913.00,911.50,913.00,1234,433,1667.00
04/29/2003,10:27,913.00,913.50,913.00,913.25,1471,493,1964.00
04/29/2003,10:28,913.25,913.50,912.75,913.25,844,609,1453.00
04/29/2003,10:29,913.25,913.50,913.00,913.25,194,624,818.00
04/29/2003,10:30,913.00,913.00,912.50,912.50,858,1129,1987.00
04/29/2003,10:31,912.50,914.00,912.50,913.75,2375,599,2974.00
04/29/2003,10:32,913.75,914.00,912.75,912.75,560,1405,1965.00
04/29/2003,10:33,912.75,913.25,912.25,912.50,477,1800,2277.00
04/29/2003,10:34,912.25,913.25,912.25,913.25,1063,328,1391.00
04/29/2003,10:35,913.25,913.25,912.50,913.00,276,624,900.00
04/29/2003,10:36,912.75,913.00,912.50,912.75,443,580,1023.00
04/29/2003,10:37,913.00,913.00,912.75,912.75,46,571,617.00
04/29/2003,10:38,912.75,913.25,912.50,912.75,530,542,1072.00
04/29/2003,10:39,912.75,913.00,912.00,912.75,1535,1488,3023.00
04/29/2003,10:40,913.00,914.75,912.75,914.75,3011,574,3585.00
04/29/2003,10:41,914.50,914.75,914.00,914.25,520,1072,1592.00
04/29/2003,10:42,914.25,915.00,914.00,914.75,1640,629,2269.00
04/29/2003,10:43,914.75,915.25,914.00,915.00,1239,1167,2406.00
04/29/2003,10:44,914.75,915.00,914.25,914.75,344,513,857.00
04/29/2003,10:45,914.50,915.00,914.25,914.75,508,643,1151.00
04/29/2003,10:46,914.75,915.00,914.50,914.50,796,440,1236.00
04/29/2003,10:47,914.50,915.00,914.00,915.00,1293,982,2275.00
04/29/2003,10:48,914.75,915.75,914.50,915.75,2118,280,2398.00
04/29/2003,10:49,915.75,915.75,915.25,915.25,518,717,1235.00
04/29/2003,10:50,915.50,916.00,915.25,915.50,970,518,1488.00
04/29/2003,10:51,915.25,915.50,915.00,915.00,449,564,1013.00
04/29/2003,10:52,915.00,915.25,914.75,915.00,473,956,1429.00
04/29/2003,10:53,915.00,915.50,915.00,915.50,704,188,892.00
04/29/2003,10:54,915.50,915.50,915.00,915.25,48,496,544.00
04/29/2003,10:55,915.00,915.25,914.75,915.00,364,990,1354.00
04/29/2003,10:56,915.00,915.50,914.75,915.00,257,598,855.00
04/29/2003,10:57,915.00,915.25,914.75,915.00,488,436,924.00
04/29/2003,10:58,914.75,915.00,914.50,914.75,333,968,1301.00
04/29/2003,10:59,915.00,915.00,914.75,915.00,30,94,124.00
04/29/2003,11:00,915.00,915.75,915.00,915.25,1092,633,1725.00
04/29/2003,11:01,915.25,915.50,915.00,915.50,174,489,663.00
04/29/2003,11:02,915.25,915.75,915.25,915.50,307,97,404.00
04/29/2003,11:03,915.50,915.75,915.00,915.50,232,278,510.00
04/29/2003,11:04,915.50,916.00,915.25,916.00,727,556,1283.00
04/29/2003,11:05,916.00,916.25,915.50,916.00,993,282,1275.00
04/29/2003,11:06,916.00,916.00,915.50,916.00,560,342,902.00
04/29/2003,11:07,916.25,916.25,915.50,915.75,83,859,942.00
04/29/2003,11:08,916.00,916.00,915.00,915.00,267,1374,1641.00
04/29/2003,11:09,915.25,915.25,914.50,914.50,387,1019,1406.00
04/29/2003,11:10,914.75,914.75,914.50,914.50,228,998,1226.00
04/29/2003,11:11,914.50,915.00,914.25,914.25,389,777,1166.00
04/29/2003,11:12,914.25,915.25,914.25,915.00,1084,304,1388.00
04/29/2003,11:13,915.00,915.25,914.75,915.00,239,362,601.00
04/29/2003,11:14,915.25,915.50,915.00,915.00,603,420,1023.00
04/29/2003,11:15,915.00,915.25,914.75,914.75,32,329,361.00
04/29/2003,11:16,915.00,915.00,914.50,914.75,396,564,960.00
04/29/2003,11:17,914.75,914.75,914.25,914.50,290,523,813.00
04/29/2003,11:18,914.50,914.75,914.50,914.75,591,194,785.00
04/29/2003,11:19,914.75,914.75,913.50,913.75,488,2034,2522.00
04/29/2003,11:20,913.50,914.50,913.50,914.25,1351,329,1680.00
04/29/2003,11:21,914.25,914.25,913.75,914.00,344,765,1109.00
04/29/2003,11:22,913.75,914.00,913.50,913.50,196,589,785.00
04/29/2003,11:23,913.75,914.00,913.50,913.75,231,507,738.00
04/29/2003,11:24,913.75,913.75,913.25,913.25,340,1134,1474.00
04/29/2003,11:25,913.00,913.75,913.00,913.75,930,553,1483.00
04/29/2003,11:26,913.75,914.00,913.50,913.75,399,584,983.00
04/29/2003,11:27,913.50,914.00,913.50,914.00,173,31,204.00
04/29/2003,11:28,914.00,914.25,913.75,914.25,499,49,548.00
04/29/2003,11:29,914.25,914.25,914.00,914.00,514,22,536.00
04/29/2003,11:30,914.00,914.50,914.00,914.50,342,16,358.00
04/29/2003,11:31,914.25,915.00,914.25,915.00,1062,345,1407.00
04/29/2003,11:32,915.00,915.00,914.75,915.00,169,268,437.00
04/29/2003,11:33,914.75,916.00,914.75,915.75,1532,352,1884.00
04/29/2003,11:34,915.75,915.75,915.50,915.75,52,62,114.00
04/29/2003,11:35,915.75,915.75,915.25,915.25,598,316,914.00
04/29/2003,11:36,915.50,915.75,915.25,915.50,339,153,492.00
04/29/2003,11:37,915.50,915.50,915.25,915.25,27,318,345.00
04/29/2003,11:38,915.25,916.00,915.25,916.00,787,28,815.00
04/29/2003,11:39,915.75,916.25,915.75,915.75,659,951,1610.00
04/29/2003,11:40,915.75,916.00,915.25,915.25,51,356,407.00
04/29/2003,11:41,915.50,916.25,915.25,916.00,450,499,949.00
04/29/2003,11:42,916.00,916.00,915.50,915.75,17,150,167.00
04/29/2003,11:43,915.75,916.00,915.75,915.75,100,228,328.00
04/29/2003,11:44,916.00,916.00,915.75,915.75,32,239,271.00
04/29/2003,11:45,915.75,916.25,915.25,915.25,440,1187,1627.00
04/29/2003,11:46,915.00,915.25,913.75,914.00,843,2546,3389.00
04/29/2003,11:47,913.75,914.00,913.50,914.00,682,752,1434.00
04/29/2003,11:48,913.75,914.00,913.50,913.50,1541,931,2472.00
04/29/2003,11:49,913.50,913.75,912.75,913.50,1148,1595,2743.00
04/29/2003,11:50,913.50,913.50,913.00,913.25,434,528,962.00
04/29/2003,11:51,913.25,913.75,913.00,913.50,588,227,815.00
04/29/2003,11:52,913.50,914.00,913.25,913.50,599,828,1427.00
04/29/2003,11:53,913.50,913.75,913.25,913.25,708,358,1066.00
04/29/2003,11:54,913.50,913.75,913.50,913.50,208,51,259.00
04/29/2003,11:55,913.50,914.00,913.50,914.00,461,65,526.00
04/29/2003,11:56,913.75,914.00,913.50,913.50,127,907,1034.00
04/29/2003,11:57,913.75,913.75,913.50,913.75,123,130,253.00
04/29/2003,11:58,913.75,914.00,913.50,913.75,349,27,376.00
04/29/2003,11:59,913.75,913.75,913.25,913.75,359,387,746.00
04/29/2003,12:00,913.75,914.75,913.75,914.75,2022,312,2334.00
04/29/2003,12:01,914.50,915.75,914.50,915.75,2434,100,2534.00
04/29/2003,12:02,915.75,916.25,915.50,916.25,898,477,1375.00
04/29/2003,12:03,916.25,916.25,915.75,915.75,258,724,982.00
04/29/2003,12:04,916.00,916.50,915.50,916.50,1421,460,1881.00
04/29/2003,12:05,916.50,917.25,916.25,916.75,2166,1379,3545.00
04/29/2003,12:06,916.75,916.75,916.00,916.25,518,774,1292.00
04/29/2003,12:07,916.25,916.75,915.75,916.25,1012,1142,2154.00
04/29/2003,12:08,916.50,916.75,916.25,916.50,510,217,727.00
04/29/2003,12:09,916.50,916.75,916.00,916.00,475,467,942.00
04/29/2003,12:10,916.25,916.25,916.00,916.00,31,160,191.00
04/29/2003,12:11,916.00,916.50,916.00,916.25,637,421,1058.00
04/29/2003,12:12,916.25,916.75,916.00,916.00,426,490,916.00
04/29/2003,12:13,916.00,916.75,916.00,916.50,602,390,992.00
04/29/2003,12:14,916.50,916.75,915.75,915.75,27,849,876.00
04/29/2003,12:15,916.00,916.00,915.25,915.25,244,1020,1264.00
04/29/2003,12:16,915.50,915.50,915.00,915.00,155,841,996.00
04/29/2003,12:17,915.25,915.50,915.00,915.50,416,324,740.00
04/29/2003,12:18,915.25,915.75,915.25,915.25,277,177,454.00
04/29/2003,12:19,915.50,916.00,915.25,916.00,366,28,394.00
04/29/2003,12:20,916.00,916.00,915.50,915.75,74,116,190.00
04/29/2003,12:21,915.50,915.75,915.00,915.50,432,564,996.00
04/29/2003,12:22,915.75,915.75,915.50,915.50,249,94,343.00
04/29/2003,12:23,915.50,915.50,915.00,915.25,8,254,262.00
04/29/2003,12:24,915.25,915.50,914.25,914.50,231,1675,1906.00
04/29/2003,12:25,914.25,914.75,914.25,914.25,559,879,1438.00
04/29/2003,12:26,914.25,914.75,914.25,914.50,275,465,740.00
04/29/2003,12:27,914.50,914.75,914.00,914.00,302,587,889.00
04/29/2003,12:28,914.25,914.75,913.75,914.50,726,544,1270.00
04/29/2003,12:29,914.50,915.25,914.50,915.25,1095,100,1195.00
04/29/2003,12:30,915.25,915.75,915.00,915.00,512,397,909.00
04/29/2003,12:31,915.25,915.25,913.50,913.75,487,2088,2575.00
04/29/2003,12:32,913.75,914.50,913.50,914.25,696,311,1007.00
04/29/2003,12:33,914.00,914.75,913.75,914.50,359,445,804.00
04/29/2003,12:34,914.25,914.75,914.00,914.50,418,406,824.00
04/29/2003,12:35,914.25,914.75,914.25,914.50,88,209,297.00
04/29/2003,12:36,914.50,914.75,914.25,914.75,237,115,352.00
04/29/2003,12:37,914.75,915.00,914.25,914.25,652,354,1006.00
04/29/2003,12:38,914.25,914.25,913.25,913.75,326,1220,1546.00
04/29/2003,12:39,913.50,914.25,913.50,914.00,649,531,1180.00
04/29/2003,12:40,914.00,914.00,913.50,913.50,174,432,606.00
04/29/2003,12:41,913.50,913.75,913.00,913.25,550,843,1393.00
04/29/2003,12:42,913.25,913.50,913.00,913.00,549,322,871.00
04/29/2003,12:43,913.00,913.25,912.50,912.50,553,992,1545.00
04/29/2003,12:44,912.50,912.75,912.00,912.00,586,1901,2487.00
04/29/2003,12:45,912.00,912.50,911.75,912.25,789,949,1738.00
04/29/2003,12:46,912.50,912.75,912.00,912.00,626,1208,1834.00
04/29/2003,12:47,912.00,912.75,911.75,912.75,1229,898,2127.00
04/29/2003,12:48,912.75,912.75,912.25,912.50,425,268,693.00
04/29/2003,12:49,912.50,912.50,911.25,912.00,697,1809,2506.00
04/29/2003,12:50,911.75,912.25,911.25,911.25,389,1371,1760.00
04/29/2003,12:51,911.25,911.75,911.00,911.25,1243,1454,2697.00
04/29/2003,12:52,911.25,911.75,911.25,911.75,371,769,1140.00
04/29/2003,12:53,911.75,912.25,911.75,912.25,649,853,1502.00
04/29/2003,12:54,912.25,912.50,912.00,912.00,400,683,1083.00
04/29/2003,12:55,912.25,912.25,911.75,912.00,276,743,1019.00
04/29/2003,12:56,912.00,912.50,911.75,912.25,469,476,945.00
04/29/2003,12:57,912.25,912.50,912.00,912.25,268,663,931.00
04/29/2003,12:58,912.25,912.50,912.00,912.25,431,196,627.00
04/29/2003,12:59,912.00,912.75,912.00,912.75,383,355,738.00
04/29/2003,13:00,912.50,913.25,911.75,912.00,912,1738,2650.00
04/29/2003,13:01,912.00,912.50,911.75,912.50,906,958,1864.00
04/29/2003,13:02,912.50,913.00,912.25,912.75,808,86,894.00
04/29/2003,13:03,913.00,913.25,912.25,912.50,272,673,945.00
04/29/2003,13:04,912.50,912.75,912.00,912.50,205,509,714.00
04/29/2003,13:05,912.25,913.50,912.25,913.50,1126,313,1439.00
04/29/2003,13:06,913.25,913.50,913.00,913.25,568,383,951.00
04/29/2003,13:07,913.25,913.25,912.50,912.75,47,716,763.00
04/29/2003,13:08,912.75,913.50,912.50,913.25,791,178,969.00
04/29/2003,13:09,913.25,913.50,912.50,913.00,288,507,795.00
04/29/2003,13:10,913.25,913.75,913.25,913.75,459,627,1086.00
04/29/2003,13:11,913.50,913.75,912.75,913.00,121,586,707.00
04/29/2003,13:12,912.75,913.75,912.75,913.25,851,691,1542.00
04/29/2003,13:13,913.25,913.75,912.50,912.75,541,1078,1619.00
04/29/2003,13:14,912.50,913.00,912.00,912.25,239,1430,1669.00
04/29/2003,13:15,912.25,912.75,911.75,912.50,1207,987,2194.00
04/29/2003,13:16,912.50,912.50,911.50,911.50,654,1332,1986.00
04/29/2003,13:17,911.50,913.00,911.25,912.75,1915,1319,3234.00
04/29/2003,13:18,912.75,913.25,912.25,913.25,810,452,1262.00
04/29/2003,13:19,913.25,913.25,912.25,913.25,713,802,1515.00
04/29/2003,13:20,913.25,913.50,912.75,913.25,826,714,1540.00
04/29/2003,13:21,913.00,913.50,912.50,913.25,542,578,1120.00
04/29/2003,13:22,913.25,913.25,912.25,912.50,779,705,1484.00
04/29/2003,13:23,912.50,913.00,912.50,912.50,407,336,743.00
04/29/2003,13:24,912.50,913.00,912.50,913.00,197,373,570.00
04/29/2003,13:25,912.75,913.25,912.25,913.00,949,884,1833.00
04/29/2003,13:26,912.75,913.50,912.75,913.25,566,442,1008.00
04/29/2003,13:27,913.25,913.25,912.50,912.50,213,1245,1458.00
04/29/2003,13:28,912.75,913.00,912.50,913.00,366,108,474.00
04/29/2003,13:29,912.75,913.00,912.25,912.50,303,546,849.00
04/29/2003,13:30,912.75,913.00,912.25,913.00,683,593,1276.00
04/29/2003,13:31,913.00,913.25,912.75,913.00,735,723,1458.00
04/29/2003,13:32,913.00,913.00,912.25,912.50,681,693,1374.00
04/29/2003,13:33,912.50,912.50,912.00,912.25,245,801,1046.00
04/29/2003,13:34,912.25,912.25,911.50,911.75,964,1212,2176.00
04/29/2003,13:35,912.00,912.25,911.75,911.75,639,345,984.00
04/29/2003,13:36,912.00,912.50,911.50,912.25,451,644,1095.00
04/29/2003,13:37,912.00,912.50,912.00,912.50,457,104,561.00
04/29/2003,13:38,912.25,913.00,912.25,912.50,906,1126,2032.00
04/29/2003,13:39,912.75,912.75,912.25,912.25,312,858,1170.00
04/29/2003,13:40,912.00,912.50,911.75,912.50,705,560,1265.00
04/29/2003,13:41,912.50,912.75,912.25,912.75,609,269,878.00
04/29/2003,13:42,912.50,912.75,912.25,912.50,295,510,805.00
04/29/2003,13:43,912.50,912.75,912.50,912.75,330,133,463.00
04/29/2003,13:44,912.75,913.50,912.75,913.25,963,288,1251.00
04/29/2003,13:45,913.25,913.50,913.00,913.25,596,548,1144.00
04/29/2003,13:46,913.25,914.50,913.25,914.25,2609,859,3468.00
04/29/2003,13:47,914.25,914.75,914.00,914.25,1500,983,2483.00
04/29/2003,13:48,914.25,915.00,914.25,914.50,1645,1262,2907.00
04/29/2003,13:49,914.50,915.00,914.25,914.50,1469,1481,2950.00
04/29/2003,13:50,914.50,914.75,914.25,914.50,605,278,883.00
04/29/2003,13:51,914.50,914.75,914.50,914.50,24,297,321.00
04/29/2003,13:52,914.50,915.00,914.25,914.75,844,422,1266.00
04/29/2003,13:53,914.75,914.75,914.50,914.50,676,126,802.00
04/29/2003,13:54,914.50,915.00,914.50,914.50,301,518,819.00
04/29/2003,13:55,914.50,915.75,914.50,915.25,2871,1286,4157.00
04/29/2003,13:56,915.50,915.75,915.25,915.50,972,831,1803.00
04/29/2003,13:57,915.25,915.50,915.25,915.25,551,494,1045.00
04/29/2003,13:58,915.25,916.25,915.25,916.00,2181,169,2350.00
04/29/2003,13:59,916.25,916.25,915.75,916.25,951,2003,2954.00
04/29/2003,14:00,916.25,916.75,916.00,916.50,1762,1311,3073.00
04/29/2003,14:01,916.25,917.00,916.25,916.75,763,1381,2144.00
04/29/2003,14:02,916.75,917.00,916.25,916.25,914,547,1461.00
04/29/2003,14:03,916.25,916.75,916.25,916.25,491,114,605.00
04/29/2003,14:04,916.25,916.50,916.00,916.50,892,471,1363.00
04/29/2003,14:05,916.50,917.25,916.25,917.25,1809,705,2514.00
04/29/2003,14:06,917.25,917.75,917.00,917.50,3434,720,4154.00
04/29/2003,14:07,917.50,918.25,917.50,918.00,1791,920,2711.00
04/29/2003,14:08,917.75,918.25,917.50,918.25,1407,752,2159.00
04/29/2003,14:09,918.25,918.75,918.00,918.75,3142,780,3922.00
04/29/2003,14:10,918.50,918.75,918.25,918.25,930,1671,2601.00
04/29/2003,14:11,918.25,918.50,918.00,918.25,439,670,1109.00
04/29/2003,14:12,918.25,918.50,918.00,918.25,590,322,912.00
04/29/2003,14:13,918.25,918.75,918.00,918.50,1593,841,2434.00
04/29/2003,14:14,918.75,919.00,918.25,918.50,1126,790,1916.00
04/29/2003,14:15,918.75,919.25,918.50,919.25,2476,398,2874.00
04/29/2003,14:16,919.25,919.50,918.75,919.00,1384,1724,3108.00
04/29/2003,14:17,919.00,919.25,918.75,919.00,410,825,1235.00
04/29/2003,14:18,919.25,919.25,918.75,918.75,128,900,1028.00
04/29/2003,14:19,918.75,918.75,918.25,918.50,91,1137,1228.00
04/29/2003,14:20,918.25,918.75,918.25,918.50,909,601,1510.00
04/29/2003,14:21,918.50,919.00,918.25,918.75,1722,489,2211.00
04/29/2003,14:22,918.50,918.75,918.25,918.50,75,406,481.00
04/29/2003,14:23,918.25,918.75,918.25,918.50,517,133,650.00
04/29/2003,14:24,918.50,918.75,918.25,918.75,452,573,1025.00
04/29/2003,14:25,918.50,919.25,918.50,919.00,1593,453,2046.00
04/29/2003,14:26,919.25,920.00,919.00,919.50,2686,1270,3956.00
04/29/2003,14:27,919.50,919.50,919.25,919.25,909,234,1143.00
04/29/2003,14:28,919.25,919.25,918.75,918.75,191,918,1109.00
04/29/2003,14:29,918.75,919.50,918.75,919.25,784,443,1227.00
04/29/2003,14:30,919.50,920.00,919.25,919.50,1003,347,1350.00
04/29/2003,14:31,919.50,919.75,919.50,919.50,731,451,1182.00
04/29/2003,14:32,919.50,919.75,919.25,919.75,471,538,1009.00
04/29/2003,14:33,919.75,919.75,919.25,919.50,878,621,1499.00
04/29/2003,14:34,919.75,919.75,919.25,919.25,257,316,573.00
04/29/2003,14:35,919.50,919.75,919.25,919.50,376,246,622.00
04/29/2003,14:36,919.75,920.75,919.50,920.50,4523,1256,5779.00
04/29/2003,14:37,920.75,920.75,920.00,920.00,677,1253,1930.00
04/29/2003,14:38,920.00,920.50,919.50,920.00,628,1012,1640.00
04/29/2003,14:39,919.75,920.00,919.50,919.50,249,782,1031.00
04/29/2003,14:40,919.75,919.75,918.75,919.00,917,1968,2885.00
04/29/2003,14:41,919.00,919.00,918.00,918.50,943,3774,4717.00
04/29/2003,14:42,918.50,918.75,917.75,918.00,705,799,1504.00
04/29/2003,14:43,918.00,918.50,917.50,917.75,1564,1908,3472.00
04/29/2003,14:44,917.75,918.50,917.75,918.25,959,158,1117.00
04/29/2003,14:45,918.00,918.25,917.75,918.00,722,374,1096.00
04/29/2003,14:46,918.25,918.75,917.75,918.25,1377,1371,2748.00
04/29/2003,14:47,918.25,918.50,918.00,918.50,609,469,1078.00
04/29/2003,14:48,918.50,918.50,918.00,918.25,707,595,1302.00
04/29/2003,14:49,918.00,918.50,917.75,918.00,584,782,1366.00
04/29/2003,14:50,918.00,918.00,917.25,917.50,838,1324,2162.00
04/29/2003,14:51,917.50,917.75,917.25,917.75,439,770,1209.00
04/29/2003,14:52,917.50,917.75,917.50,917.50,640,998,1638.00
04/29/2003,14:53,917.50,918.00,917.50,917.75,441,457,898.00
04/29/2003,14:54,917.50,917.75,917.25,917.25,265,785,1050.00
04/29/2003,14:55,917.25,917.25,916.25,916.50,807,3030,3837.00
04/29/2003,14:56,916.75,916.75,916.25,916.50,514,1256,1770.00
04/29/2003,14:57,916.75,917.25,916.50,917.25,1393,790,2183.00
04/29/2003,14:58,917.25,918.00,917.00,917.75,3275,1161,4436.00
04/29/2003,14:59,917.75,917.75,917.25,917.50,1305,1073,2378.00
04/29/2003,15:00,917.25,917.50,916.75,917.00,2185,1672,3857.00
04/29/2003,15:01,917.00,917.50,916.75,917.50,1583,1169,2752.00
04/29/2003,15:02,917.50,917.50,917.00,917.25,128,653,781.00
04/29/2003,15:03,917.25,917.25,917.00,917.25,621,1069,1690.00
04/29/2003,15:04,917.25,917.50,917.00,917.25,285,402,687.00
04/29/2003,15:05,917.25,917.25,917.00,917.00,89,62,151.00
04/29/2003,15:06,917.00,917.25,917.00,917.25,217,237,454.00
04/29/2003,15:07,917.00,917.25,916.75,916.75,554,752,1306.00
04/29/2003,15:08,916.75,917.00,916.75,916.75,34,39,73.00
04/29/2003,15:09,917.00,917.00,916.75,916.75,199,205,404.00
04/29/2003,15:10,917.00,917.25,916.75,917.00,965,82,1047.00
04/29/2003,15:11,917.00,917.25,917.00,917.00,138,66,204.00
04/29/2003,15:12,917.25,917.25,916.75,917.00,381,566,947.00
04/29/2003,15:13,917.00,917.25,916.75,917.25,304,315,619.00
04/29/2003,15:14,917.00,917.25,917.00,917.00,451,124,575.00
04/29/2003,15:15,917.25,917.25,915.75,916.75,1801,2537,4338.00
04/29/2003,15:16,916.75,916.75,916.50,916.50,15,15,30.00
04/29/2003,15:46,916.25,916.50,916.00,916.50,76,52,128.00
04/29/2003,15:47,916.50,916.50,916.50,916.50,2,0,2.00
04/29/2003,15:48,916.50,916.50,916.00,916.25,10,62,72.00
04/29/2003,15:49,916.25,916.50,916.25,916.50,21,2,23.00
04/29/2003,15:50,916.25,916.50,916.25,916.25,90,13,103.00
04/29/2003,15:51,916.50,916.50,916.25,916.50,39,2,41.00
04/29/2003,15:52,916.50,916.50,916.50,916.50,9,0,9.00
04/29/2003,15:53,916.50,916.50,916.25,916.25,1,1,2.00
04/29/2003,15:54,916.25,916.50,916.25,916.50,3,2,5.00
04/29/2003,15:55,916.50,916.75,916.25,916.50,6,6,12.00
04/29/2003,15:56,916.25,916.50,916.25,916.25,21,52,73.00
04/29/2003,15:57,916.25,916.25,916.00,916.00,0,57,57.00
04/29/2003,15:58,916.00,916.00,916.00,916.00,0,89,89.00
04/29/2003,15:59,916.00,916.00,915.75,915.75,0,138,138.00
04/29/2003,16:00,915.50,915.75,915.50,915.75,65,23,88.00
04/29/2003,17:01,915.50,915.75,915.50,915.75,3,1,4.00
04/29/2003,17:03,915.75,915.75,915.75,915.75,5,0,5.00
04/29/2003,17:04,915.75,915.75,915.75,915.75,5,0,5.00
04/29/2003,17:07,915.75,916.00,915.75,916.00,2,0,2.00
04/29/2003,17:08,915.75,915.75,915.75,915.75,0,1,1.00
04/29/2003,17:14,915.75,915.75,915.75,915.75,0,2,2.00
04/29/2003,17:15,915.75,915.75,915.75,915.75,0,2,2.00
04/29/2003,17:16,915.75,915.75,915.75,915.75,0,1,1.00
04/29/2003,17:17,916.00,916.00,916.00,916.00,1,0,1.00
04/29/2003,17:18,915.75,915.75,915.75,915.75,0,1,1.00
04/29/2003,17:19,916.00,916.00,916.00,916.00,1,0,1.00
04/29/2003,17:20,915.75,915.75,915.75,915.75,0,23,23.00
04/29/2003,17:21,915.50,915.50,915.50,915.50,0,3,3.00
04/29/2003,17:22,915.75,915.75,915.50,915.50,2,2,4.00
04/29/2003,17:23,915.50,915.75,915.50,915.75,1,1,2.00
04/29/2003,17:25,915.50,915.50,915.50,915.50,0,2,2.00
04/29/2003,17:26,915.50,915.75,915.50,915.75,2,1,3.00
04/29/2003,17:27,915.75,915.75,915.75,915.75,8,0,8.00
04/29/2003,17:28,915.50,915.50,915.50,915.50,0,10,10.00
04/29/2003,17:29,915.50,916.00,915.50,916.00,5,5,10.00
04/29/2003,17:30,915.75,915.75,915.75,915.75,0,7,7.00
04/29/2003,17:33,915.75,915.75,915.75,915.75,0,5,5.00
04/29/2003,17:35,915.75,915.75,915.50,915.50,0,58,58.00
04/29/2003,17:36,915.75,915.75,915.50,915.50,3,2,5.00
04/29/2003,17:37,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:38,915.75,915.75,915.75,915.75,2,0,2.00
04/29/2003,17:39,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:41,915.75,915.75,915.75,915.75,5,0,5.00
04/29/2003,17:42,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:43,915.75,915.75,915.75,915.75,5,0,5.00
04/29/2003,17:44,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:45,915.75,915.75,915.75,915.75,10,0,10.00
04/29/2003,17:46,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:47,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:48,915.50,915.75,915.50,915.75,1,5,6.00
04/29/2003,17:49,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:50,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:52,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:53,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:54,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,17:55,915.75,915.75,915.75,915.75,17,0,17.00
04/29/2003,17:56,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,18:01,916.00,916.00,916.00,916.00,3,0,3.00
04/29/2003,18:05,915.75,915.75,915.75,915.75,0,1,1.00
04/29/2003,18:06,916.00,916.00,916.00,916.00,5,0,5.00
04/29/2003,18:12,916.00,916.00,915.75,915.75,1,16,17.00
04/29/2003,18:18,915.75,915.75,915.75,915.75,0,4,4.00
04/29/2003,18:22,915.75,915.75,915.75,915.75,0,1,1.00
04/29/2003,18:24,915.75,915.75,915.75,915.75,0,1,1.00
04/29/2003,18:26,915.75,915.75,915.75,915.75,0,7,7.00
04/29/2003,18:27,915.75,916.25,915.75,916.25,59,1,60.00
04/29/2003,18:28,916.00,916.00,916.00,916.00,0,5,5.00
04/29/2003,18:31,916.00,916.25,916.00,916.25,2,5,7.00
04/29/2003,18:32,915.75,915.75,915.75,915.75,0,2,2.00
04/29/2003,18:33,915.75,915.75,915.50,915.50,0,6,6.00
04/29/2003,18:36,915.75,915.75,915.75,915.75,4,0,4.00
04/29/2003,18:42,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,18:46,915.75,915.75,915.75,915.75,2,0,2.00
04/29/2003,18:47,915.75,915.75,915.75,915.75,5,0,5.00
04/29/2003,18:48,915.75,915.75,915.75,915.75,15,0,15.00
04/29/2003,18:50,915.75,915.75,915.75,915.75,3,0,3.00
04/29/2003,18:51,915.75,915.75,915.75,915.75,5,0,5.00
04/29/2003,18:52,915.75,915.75,915.75,915.75,2,0,2.00
04/29/2003,18:56,915.50,915.50,915.50,915.50,0,1,1.00
04/29/2003,18:57,915.50,915.75,915.50,915.75,3,1,4.00
04/29/2003,18:58,915.75,915.75,915.75,915.75,1,0,1.00
04/29/2003,18:59,915.50,915.50,915.50,915.50,0,26,26.00
04/29/2003,19:00,915.25,915.50,915.25,915.50,3,5,8.00
04/29/2003,19:01,915.25,915.25,915.25,915.25,0,64,64.00
04/29/2003,19:02,915.25,915.25,915.00,915.00,0,43,43.00
04/29/2003,19:03,915.25,915.25,915.25,915.25,2,0,2.00
04/29/2003,19:04,915.25,915.25,915.25,915.25,6,0,6.00
04/29/2003,19:06,915.25,915.25,915.25,915.25,1,0,1.00
04/29/2003,19:08,915.00,915.25,915.00,915.25,1,1,2.00
04/29/2003,19:09,915.00,915.25,915.00,915.25,26,1,27.00
04/29/2003,19:10,915.00,915.25,915.00,915.25,1,1,2.00
04/29/2003,19:13,915.00,915.00,915.00,915.00,0,5,5.00
04/29/2003,19:15,915.25,915.25,915.25,915.25,2,0,2.00
04/29/2003,19:16,915.25,915.25,915.25,915.25,15,0,15.00
04/29/2003,19:20,915.00,915.00,915.00,915.00,0,6,6.00
04/29/2003,19:21,915.00,915.00,915.00,915.00,0,88,88.00
04/29/2003,19:22,915.00,915.00,915.00,915.00,0,7,7.00
04/29/2003,19:23,915.25,915.25,915.25,915.25,6,0,6.00
04/29/2003,19:26,915.25,915.25,915.25,915.25,3,0,3.00
04/29/2003,19:27,915.00,915.00,915.00,915.00,0,5,5.00
04/29/2003,19:28,915.00,915.00,915.00,915.00,0,10,10.00
04/29/2003,19:29,915.00,915.00,915.00,915.00,0,2,2.00
04/29/2003,19:31,915.00,915.00,915.00,915.00,0,2,2.00
04/29/2003,19:32,914.75,914.75,914.75,914.75,0,17,17.00
04/29/2003,19:33,915.00,915.00,914.75,914.75,4,1,5.00
04/29/2003,19:34,914.75,914.75,914.75,914.75,0,20,20.00
04/29/2003,19:35,914.75,914.75,914.75,914.75,0,15,15.00
04/29/2003,19:36,914.75,914.75,914.75,914.75,0,2,2.00
04/29/2003,19:37,914.75,914.75,914.75,914.75,0,15,15.00
04/29/2003,19:38,914.75,914.75,914.75,914.75,0,5,5.00
04/29/2003,19:39,915.00,915.00,915.00,915.00,1,0,1.00
04/29/2003,19:40,914.75,914.75,914.75,914.75,0,7,7.00
04/29/2003,19:41,914.75,914.75,914.75,914.75,0,3,3.00
04/29/2003,19:42,914.75,914.75,914.75,914.75,0,1,1.00
04/29/2003,19:43,914.50,914.75,914.50,914.75,10,2,12.00
04/29/2003,19:44,914.75,914.75,914.75,914.75,1,0,1.00
04/29/2003,19:46,914.50,914.75,914.50,914.75,5,5,10.00
04/29/2003,19:48,914.75,915.00,914.75,915.00,39,0,39.00
04/29/2003,19:50,915.00,915.00,915.00,915.00,2,0,2.00
04/29/2003,19:51,915.00,915.00,915.00,915.00,1,0,1.00
04/29/2003,19:52,915.00,915.00,915.00,915.00,2,0,2.00
04/29/2003,19:55,915.25,915.25,915.25,915.25,5,0,5.00
04/29/2003,20:02,915.00,915.00,915.00,915.00,0,5,5.00
04/29/2003,20:03,915.00,915.00,915.00,915.00,0,1,1.00
04/29/2003,20:04,915.00,915.00,915.00,915.00,0,2,2.00
04/29/2003,20:06,915.00,915.00,915.00,915.00,0,2,2.00
04/29/2003,20:09,915.00,915.00,915.00,915.00,0,3,3.00
04/29/2003,20:11,914.75,915.00,914.75,915.00,1,1,2.00
04/29/2003,20:12,914.75,914.75,914.75,914.75,0,9,9.00
04/29/2003,20:13,914.75,914.75,914.75,914.75,0,1,1.00
04/29/2003,20:14,914.75,914.75,914.75,914.75,0,7,7.00
04/29/2003,20:15,915.00,915.00,915.00,915.00,1,0,1.00
04/29/2003,20:16,915.00,915.00,915.00,915.00,14,0,14.00
04/29/2003,20:17,915.00,915.25,915.00,915.00,3,2,5.00
04/29/2003,20:18,915.00,915.00,915.00,915.00,0,11,11.00
04/29/2003,20:21,914.75,914.75,914.75,914.75,0,2,2.00
04/29/2003,20:24,914.75,914.75,914.75,914.75,0,1,1.00
04/29/2003,20:25,915.00,915.00,915.00,915.00,5,0,5.00
04/29/2003,20:26,915.00,915.00,914.75,914.75,8,16,24.00
04/29/2003,20:27,914.75,914.75,914.50,914.50,0,7,7.00
04/29/2003,20:28,914.75,914.75,914.75,914.75,2,0,2.00
04/29/2003,20:29,914.75,914.75,914.75,914.75,1,0,1.00
04/29/2003,20:30,914.75,914.75,914.75,914.75,2,0,2.00
04/29/2003,20:34,914.50,914.50,914.50,914.50,0,5,5.00
04/29/2003,20:35,914.50,914.50,914.50,914.50,0,1,1.00
04/29/2003,20:40,914.50,914.50,914.50,914.50,0,1,1.00
04/29/2003,20:43,914.75,914.75,914.75,914.75,1,0,1.00
04/29/2003,20:46,914.50,914.50,914.50,914.50,0,2,2.00
04/29/2003,20:48,914.50,914.50,914.50,914.50,0,2,2.00
04/29/2003,20:51,914.50,914.50,914.50,914.50,0,51,51.00
04/29/2003,20:54,914.50,914.50,914.25,914.25,0,9,9.00
04/29/2003,20:55,914.25,914.25,914.25,914.25,0,5,5.00
04/29/2003,20:56,914.25,914.50,914.25,914.50,3,33,36.00
04/29/2003,20:59,914.00,914.00,914.00,914.00,0,6,6.00
04/29/2003,21:00,914.25,914.25,914.00,914.25,6,1,7.00
04/29/2003,21:03,914.25,914.25,914.25,914.25,2,0,2.00
04/29/2003,21:04,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,21:06,914.25,914.25,914.00,914.25,20,1,21.00
04/29/2003,21:07,914.25,914.25,914.25,914.25,6,0,6.00
04/29/2003,21:08,914.00,914.00,914.00,914.00,0,129,129.00
04/29/2003,21:09,914.00,914.00,914.00,914.00,0,5,5.00
04/29/2003,21:10,914.00,914.00,914.00,914.00,0,1,1.00
04/29/2003,21:11,914.00,914.00,914.00,914.00,0,6,6.00
04/29/2003,21:15,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,21:17,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,21:20,914.25,914.25,914.25,914.25,5,0,5.00
04/29/2003,21:23,914.50,914.50,914.50,914.50,26,0,26.00
04/29/2003,21:24,914.50,914.50,914.50,914.50,6,0,6.00
04/29/2003,21:25,914.50,914.50,914.25,914.25,1,1,2.00
04/29/2003,21:26,914.50,914.50,914.50,914.50,1,0,1.00
04/29/2003,21:27,914.50,914.50,914.50,914.50,13,0,13.00
04/29/2003,21:28,914.50,914.50,914.50,914.50,2,0,2.00
04/29/2003,21:29,914.75,914.75,914.50,914.50,6,2,8.00
04/29/2003,21:30,914.25,914.25,914.25,914.25,0,30,30.00
04/29/2003,21:31,914.25,914.25,914.00,914.25,2,5,7.00
04/29/2003,21:33,914.50,914.50,914.50,914.50,2,0,2.00
04/29/2003,21:35,914.25,914.50,914.25,914.50,2,2,4.00
04/29/2003,21:37,914.50,914.50,914.00,914.00,1,7,8.00
04/29/2003,21:38,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,21:40,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,21:41,914.00,914.00,914.00,914.00,0,8,8.00
04/29/2003,21:42,914.00,914.00,914.00,914.00,0,4,4.00
04/29/2003,21:44,914.00,914.00,914.00,914.00,0,26,26.00
04/29/2003,21:45,913.75,914.25,913.75,914.25,5,4,9.00
04/29/2003,21:46,913.75,913.75,913.75,913.75,0,14,14.00
04/29/2003,21:47,914.00,914.00,914.00,914.00,1,0,1.00
04/29/2003,21:48,914.00,914.00,914.00,914.00,1,0,1.00
04/29/2003,21:49,914.00,914.00,914.00,914.00,10,0,10.00
04/29/2003,21:50,914.00,914.00,914.00,914.00,5,0,5.00
04/29/2003,21:51,913.75,913.75,913.75,913.75,0,1,1.00
04/29/2003,21:53,913.75,913.75,913.75,913.75,0,8,8.00
04/29/2003,21:56,913.75,913.75,913.75,913.75,0,1,1.00
04/29/2003,21:57,914.00,914.00,914.00,914.00,5,0,5.00
04/29/2003,21:58,914.00,914.00,913.75,913.75,11,1,12.00
04/29/2003,21:59,914.25,914.25,913.75,913.75,2,8,10.00
04/29/2003,23:01,914.00,914.00,914.00,914.00,7,0,7.00
04/29/2003,23:02,914.25,914.25,914.25,914.25,2,0,2.00
04/29/2003,23:03,914.00,914.25,914.00,914.25,1,5,6.00
04/29/2003,23:04,914.25,914.25,914.25,914.25,16,0,16.00
04/29/2003,23:07,914.00,914.25,914.00,914.25,2,1,3.00
04/29/2003,23:08,914.25,914.25,914.00,914.00,2,1,3.00
04/29/2003,23:10,914.25,914.25,914.25,914.25,2,0,2.00
04/29/2003,23:11,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,23:12,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,23:13,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,23:14,914.25,914.25,914.25,914.25,2,0,2.00
04/29/2003,23:15,914.00,914.25,914.00,914.25,1,3,4.00
04/29/2003,23:16,914.25,914.25,914.25,914.25,10,0,10.00
04/29/2003,23:17,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,23:20,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,23:21,914.25,914.25,914.25,914.25,8,0,8.00
04/29/2003,23:22,914.25,914.25,914.25,914.25,1,0,1.00
04/29/2003,23:24,914.25,915.00,914.25,914.75,54,16,70.00
04/29/2003,23:25,914.75,914.75,914.75,914.75,0,1,1.00
04/29/2003,23:26,914.75,914.75,914.75,914.75,0,2,2.00
04/29/2003,23:28,914.50,914.75,914.50,914.75,2,1,3.00
04/29/2003,23:30,914.75,914.75,914.75,914.75,3,0,3.00
04/29/2003,23:31,914.75,914.75,914.50,914.50,1,1,2.00
04/29/2003,23:34,914.75,914.75,914.75,914.75,10,0,10.00
04/29/2003,23:35,914.75,915.00,914.75,914.75,8,3,11.00
04/29/2003,23:38,914.75,915.00,914.75,915.00,1,10,11.00
04/29/2003,23:39,915.00,915.00,915.00,915.00,8,0,8.00
04/29/2003,23:40,915.00,915.00,915.00,915.00,1,0,1.00
04/29/2003,23:41,915.00,915.00,915.00,915.00,6,0,6.00
04/29/2003,23:42,915.25,915.25,915.25,915.25,4,0,4.00
04/29/2003,23:43,915.00,915.00,915.00,915.00,0,1,1.00
04/29/2003,23:44,915.00,915.00,915.00,915.00,0,2,2.00
04/29/2003,23:47,915.00,915.00,915.00,915.00,0,5,5.00
04/29/2003,23:52,915.00,915.00,915.00,915.00,0,1,1.00
04/29/2003,23:54,914.75,914.75,914.75,914.75,0,2,2.00
04/29/2003,23:57,914.75,914.75,914.75,914.75,0,10,10.00
04/29/2003,23:58,914.50,914.50,914.50,914.50,0,1,1.00
04/29/2003,23:59,914.75,915.00,914.75,915.00,15,0,15.00
04/30/2003,00:01,914.75,914.75,914.75,914.75,0,3,3.00
04/30/2003,00:07,914.75,914.75,914.75,914.75,0,1,1.00
04/30/2003,00:10,914.75,915.00,914.75,915.00,6,5,11.00
04/30/2003,00:12,914.75,915.00,914.75,915.00,1,3,4.00
04/30/2003,00:15,914.75,915.00,914.75,915.00,6,1,7.00
04/30/2003,00:16,915.00,915.00,915.00,915.00,3,0,3.00
04/30/2003,00:17,915.00,915.00,915.00,915.00,5,0,5.00
04/30/2003,00:19,915.25,915.25,915.00,915.00,7,12,19.00
04/30/2003,00:21,915.25,915.25,915.25,915.25,2,0,2.00
04/30/2003,00:24,915.25,915.25,915.25,915.25,5,0,5.00
04/30/2003,00:26,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,00:30,915.00,915.00,915.00,915.00,0,2,2.00
04/30/2003,00:31,914.75,914.75,914.75,914.75,0,4,4.00
04/30/2003,00:32,914.75,914.75,914.75,914.75,0,1,1.00
04/30/2003,00:39,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,00:40,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,00:43,915.00,915.00,915.00,915.00,1,0,1.00
04/30/2003,00:48,915.00,915.00,915.00,915.00,1,0,1.00
04/30/2003,00:49,915.00,915.00,915.00,915.00,1,0,1.00
04/30/2003,00:51,914.75,914.75,914.75,914.75,0,1,1.00
04/30/2003,00:52,914.75,914.75,914.75,914.75,0,2,2.00
04/30/2003,00:56,914.75,914.75,914.75,914.75,0,18,18.00
04/30/2003,00:57,914.75,915.00,914.75,915.00,3,17,20.00
04/30/2003,00:58,914.75,914.75,914.75,914.75,0,29,29.00
04/30/2003,00:59,914.75,914.75,914.75,914.75,0,1,1.00
04/30/2003,01:00,914.50,914.50,914.50,914.50,0,63,63.00
04/30/2003,01:01,914.50,914.75,914.50,914.75,12,5,17.00
04/30/2003,01:02,914.25,914.25,914.25,914.25,0,32,32.00
04/30/2003,01:03,914.00,914.25,914.00,914.00,4,3,7.00
04/30/2003,01:06,914.00,914.00,914.00,914.00,0,5,5.00
04/30/2003,01:07,914.00,914.00,914.00,914.00,0,1,1.00
04/30/2003,01:10,914.25,914.50,914.25,914.50,21,0,21.00
04/30/2003,01:11,914.50,914.50,914.50,914.50,20,0,20.00
04/30/2003,01:13,914.50,914.50,914.50,914.50,5,0,5.00
04/30/2003,01:15,914.50,914.50,914.50,914.50,10,0,10.00
04/30/2003,01:16,914.50,914.50,914.50,914.50,42,0,42.00
04/30/2003,01:17,914.50,914.50,914.25,914.25,20,5,25.00
04/30/2003,01:21,914.50,914.50,914.25,914.50,55,7,62.00
04/30/2003,01:22,914.50,914.50,914.50,914.50,1,0,1.00
04/30/2003,01:23,914.25,914.25,914.00,914.25,4,7,11.00
04/30/2003,01:24,914.25,914.25,914.25,914.25,1,0,1.00
04/30/2003,01:25,914.50,914.50,914.25,914.25,10,1,11.00
04/30/2003,01:26,914.25,914.25,914.25,914.25,0,1,1.00
04/30/2003,01:27,914.25,914.25,914.25,914.25,0,5,5.00
04/30/2003,01:28,914.25,914.25,914.25,914.25,0,3,3.00
04/30/2003,01:29,914.00,914.25,914.00,914.25,3,1,4.00
04/30/2003,01:30,914.25,914.25,914.25,914.25,2,0,2.00
04/30/2003,01:31,914.25,914.25,914.25,914.25,17,0,17.00
04/30/2003,01:32,914.00,914.00,914.00,914.00,0,3,3.00
04/30/2003,01:34,914.00,914.00,914.00,914.00,0,43,43.00
04/30/2003,01:35,913.75,913.75,913.75,913.75,0,5,5.00
04/30/2003,01:37,914.00,914.00,914.00,914.00,2,0,2.00
04/30/2003,01:40,914.00,914.00,913.75,913.75,3,1,4.00
04/30/2003,01:41,913.75,913.75,913.75,913.75,0,1,1.00
04/30/2003,01:42,914.00,914.00,914.00,914.00,15,0,15.00
04/30/2003,01:43,914.25,914.25,914.25,914.25,1,0,1.00
04/30/2003,01:44,914.00,914.00,914.00,914.00,0,12,12.00
04/30/2003,01:45,914.00,914.00,914.00,914.00,0,2,2.00
04/30/2003,01:50,914.25,914.25,914.25,914.25,14,0,14.00
04/30/2003,01:51,914.00,914.00,914.00,914.00,0,1,1.00
04/30/2003,01:53,914.25,914.25,914.25,914.25,2,0,2.00
04/30/2003,01:54,914.25,914.25,914.25,914.25,4,0,4.00
04/30/2003,01:55,914.00,914.00,914.00,914.00,0,5,5.00
04/30/2003,01:56,914.25,914.50,914.00,914.50,3,2,5.00
04/30/2003,01:57,914.25,914.25,914.25,914.25,0,4,4.00
04/30/2003,01:58,914.00,914.25,914.00,914.25,1,20,21.00
04/30/2003,01:59,914.25,914.50,914.25,914.50,3,0,3.00
04/30/2003,02:00,914.25,914.25,914.25,914.25,0,1,1.00
04/30/2003,02:01,914.25,914.50,914.25,914.50,11,2,13.00
04/30/2003,02:02,914.50,914.75,914.50,914.75,30,0,30.00
04/30/2003,02:03,914.75,914.75,914.75,914.75,4,0,4.00
04/30/2003,02:04,914.50,914.50,914.50,914.50,0,2,2.00
04/30/2003,02:05,914.50,914.75,914.50,914.75,9,4,13.00
04/30/2003,02:06,914.75,914.75,914.50,914.75,14,1,15.00
04/30/2003,02:07,915.00,915.00,914.50,914.50,1,7,8.00
04/30/2003,02:08,914.25,914.25,914.25,914.25,0,17,17.00
04/30/2003,02:09,914.50,914.50,914.50,914.50,7,0,7.00
04/30/2003,02:10,914.25,914.75,914.25,914.75,26,12,38.00
04/30/2003,02:11,914.50,914.50,914.50,914.50,0,26,26.00
04/30/2003,02:12,914.25,914.25,914.25,914.25,0,6,6.00
04/30/2003,02:13,914.25,914.25,914.00,914.00,0,19,19.00
04/30/2003,02:14,914.00,914.00,913.25,913.50,7,34,41.00
04/30/2003,02:15,913.50,913.50,913.25,913.25,2,26,28.00
04/30/2003,02:16,913.25,913.50,913.00,913.50,28,18,46.00
04/30/2003,02:17,913.50,913.50,913.25,913.25,8,34,42.00
04/30/2003,02:18,913.25,913.50,913.25,913.25,2,50,52.00
04/30/2003,02:19,913.25,913.25,913.25,913.25,0,16,16.00
04/30/2003,02:20,913.25,913.25,913.00,913.00,9,108,117.00
04/30/2003,02:21,913.00,913.50,913.00,913.25,79,24,103.00
04/30/2003,02:22,913.25,913.50,913.25,913.50,14,1,15.00
04/30/2003,02:23,913.50,913.75,913.50,913.50,17,16,33.00
04/30/2003,02:24,913.75,913.75,913.75,913.75,42,0,42.00
04/30/2003,02:25,913.75,914.00,913.75,914.00,14,1,15.00
04/30/2003,02:26,914.00,914.00,913.75,913.75,2,6,8.00
04/30/2003,02:27,914.00,914.25,913.75,914.25,32,3,35.00
04/30/2003,02:28,914.00,914.00,913.75,913.75,0,31,31.00
04/30/2003,02:29,913.75,913.75,913.50,913.50,2,32,34.00
04/30/2003,02:30,913.50,913.50,913.25,913.25,0,23,23.00
04/30/2003,02:31,913.50,913.50,913.25,913.25,2,11,13.00
04/30/2003,02:32,913.50,913.75,913.50,913.75,24,0,24.00
04/30/2003,02:33,913.75,914.00,913.75,913.75,4,8,12.00
04/30/2003,02:34,913.50,913.50,913.50,913.50,0,2,2.00
04/30/2003,02:35,913.50,913.50,913.50,913.50,0,1,1.00
04/30/2003,02:36,913.50,913.75,913.50,913.75,33,2,35.00
04/30/2003,02:37,913.75,914.00,913.75,914.00,32,0,32.00
04/30/2003,02:38,914.00,914.25,914.00,914.25,45,0,45.00
04/30/2003,02:39,914.25,914.25,914.00,914.00,2,1,3.00
04/30/2003,02:40,914.00,914.50,914.00,914.50,38,11,49.00
04/30/2003,02:41,914.25,914.50,913.75,913.75,1,19,20.00
04/30/2003,02:42,914.00,914.25,914.00,914.25,37,0,37.00
04/30/2003,02:43,914.25,914.50,914.25,914.25,2,5,7.00
04/30/2003,02:44,914.25,914.25,914.00,914.00,0,2,2.00
04/30/2003,02:45,914.25,914.50,914.25,914.50,39,0,39.00
04/30/2003,02:46,914.50,914.50,914.50,914.50,8,0,8.00
04/30/2003,02:47,914.25,914.25,914.25,914.25,0,13,13.00
04/30/2003,02:48,914.50,914.75,914.50,914.75,17,0,17.00
04/30/2003,02:49,914.75,915.00,914.75,915.00,17,4,21.00
04/30/2003,02:50,915.00,915.00,914.75,914.75,2,22,24.00
04/30/2003,02:51,914.50,914.75,914.50,914.75,7,3,10.00
04/30/2003,02:52,914.75,914.75,914.75,914.75,5,0,5.00
04/30/2003,02:54,914.50,914.50,914.50,914.50,0,27,27.00
04/30/2003,02:55,914.50,914.75,914.50,914.75,14,1,15.00
04/30/2003,02:56,915.00,915.00,915.00,915.00,3,0,3.00
04/30/2003,02:57,915.25,916.25,915.00,915.50,252,25,277.00
04/30/2003,02:58,915.25,915.25,915.00,915.00,0,6,6.00
04/30/2003,02:59,914.75,914.75,914.75,914.75,0,1,1.00
04/30/2003,03:01,915.00,915.50,915.00,915.50,69,0,69.00
04/30/2003,03:02,915.25,915.50,914.75,915.00,2,33,35.00
04/30/2003,03:03,915.00,915.00,914.75,914.75,1,1,2.00
04/30/2003,03:04,914.75,915.00,914.75,915.00,38,16,54.00
04/30/2003,03:05,915.00,915.00,914.75,915.00,37,2,39.00
04/30/2003,03:06,915.25,915.25,915.25,915.25,2,0,2.00
04/30/2003,03:07,915.25,915.25,915.25,915.25,8,0,8.00
04/30/2003,03:08,915.25,915.25,915.25,915.25,5,0,5.00
04/30/2003,03:09,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,03:10,915.25,915.25,915.25,915.25,11,0,11.00
04/30/2003,03:11,915.25,915.25,915.25,915.25,63,0,63.00
04/30/2003,03:12,915.25,915.25,915.25,915.25,22,0,22.00
04/30/2003,03:13,915.25,915.25,915.25,915.25,21,0,21.00
04/30/2003,03:14,915.25,915.25,915.25,915.25,5,0,5.00
04/30/2003,03:15,915.25,915.25,915.25,915.25,7,0,7.00
04/30/2003,03:16,915.25,915.25,914.75,914.75,1,17,18.00
04/30/2003,03:17,914.75,915.00,914.75,915.00,2,8,10.00
04/30/2003,03:18,915.00,915.00,915.00,915.00,5,0,5.00
04/30/2003,03:19,915.00,915.00,915.00,915.00,3,0,3.00
04/30/2003,03:20,915.00,915.25,915.00,915.25,11,0,11.00
04/30/2003,03:21,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,03:22,915.25,915.25,915.25,915.25,4,0,4.00
04/30/2003,03:23,915.50,916.00,915.50,916.00,17,10,27.00
04/30/2003,03:24,915.75,916.25,915.75,916.00,69,27,96.00
04/30/2003,03:25,916.25,916.25,916.25,916.25,31,0,31.00
04/30/2003,03:26,916.00,916.25,916.00,916.00,1,31,32.00
04/30/2003,03:27,916.00,916.25,916.00,916.25,1,16,17.00
04/30/2003,03:28,916.25,916.25,916.25,916.25,2,0,2.00
04/30/2003,03:29,916.00,916.00,916.00,916.00,0,9,9.00
04/30/2003,03:30,916.00,916.00,916.00,916.00,0,4,4.00
04/30/2003,03:31,916.25,916.25,916.00,916.00,3,14,17.00
04/30/2003,03:32,915.75,915.75,915.75,915.75,0,6,6.00
04/30/2003,03:33,915.75,915.75,915.75,915.75,0,2,2.00
04/30/2003,03:36,915.75,915.75,915.75,915.75,0,5,5.00
04/30/2003,03:37,916.00,916.00,916.00,916.00,1,0,1.00
04/30/2003,03:38,916.00,916.00,916.00,916.00,42,0,42.00
04/30/2003,03:39,916.00,916.00,916.00,916.00,1,0,1.00
04/30/2003,03:41,916.00,916.25,916.00,916.25,5,0,5.00
04/30/2003,03:42,916.25,916.25,916.00,916.25,8,1,9.00
04/30/2003,03:43,916.25,916.25,916.00,916.00,5,2,7.00
04/30/2003,03:44,916.00,916.00,916.00,916.00,0,17,17.00
04/30/2003,03:45,916.00,916.25,915.75,915.75,1,11,12.00
04/30/2003,03:46,915.75,915.75,915.75,915.75,0,1,1.00
04/30/2003,03:47,915.75,915.75,915.75,915.75,0,1,1.00
04/30/2003,03:48,915.75,915.75,915.50,915.75,10,14,24.00
04/30/2003,03:50,915.50,915.75,915.50,915.75,3,5,8.00
04/30/2003,03:51,916.00,916.00,915.75,915.75,3,5,8.00
04/30/2003,03:53,915.75,915.75,915.75,915.75,0,3,3.00
04/30/2003,03:54,915.50,915.50,915.50,915.50,0,23,23.00
04/30/2003,03:55,915.75,915.75,915.75,915.75,5,0,5.00
04/30/2003,03:56,915.50,915.50,915.50,915.50,0,6,6.00
04/30/2003,03:58,915.50,915.50,915.50,915.50,0,3,3.00
04/30/2003,04:00,915.75,915.75,915.75,915.75,4,0,4.00
04/30/2003,04:02,916.00,916.00,916.00,916.00,15,0,15.00
04/30/2003,04:03,916.00,916.25,916.00,916.25,23,0,23.00
04/30/2003,04:04,916.25,916.25,916.25,916.25,28,0,28.00
04/30/2003,04:05,916.25,916.25,916.25,916.25,8,0,8.00
04/30/2003,04:06,916.25,916.25,916.25,916.25,1,0,1.00
04/30/2003,04:07,916.00,916.00,916.00,916.00,0,12,12.00
04/30/2003,04:08,916.00,916.00,916.00,916.00,0,5,5.00
04/30/2003,04:09,916.00,916.00,916.00,916.00,0,13,13.00
04/30/2003,04:10,916.00,916.00,916.00,916.00,0,2,2.00
04/30/2003,04:12,915.75,916.00,915.75,916.00,1,1,2.00
04/30/2003,04:13,916.00,916.00,916.00,916.00,1,0,1.00
04/30/2003,04:14,916.00,916.00,916.00,916.00,1,0,1.00
04/30/2003,04:15,916.00,916.00,916.00,916.00,1,0,1.00
04/30/2003,04:16,916.00,916.00,915.75,915.75,1,1,2.00
04/30/2003,04:19,915.75,915.75,915.75,915.75,0,1,1.00
04/30/2003,04:23,915.75,915.75,915.50,915.50,0,10,10.00
04/30/2003,04:24,915.50,915.50,915.50,915.50,0,5,5.00
04/30/2003,04:25,915.50,915.50,915.50,915.50,0,10,10.00
04/30/2003,04:26,915.50,915.50,915.50,915.50,0,1,1.00
04/30/2003,04:27,915.50,915.50,915.50,915.50,0,2,2.00
04/30/2003,04:28,915.50,915.50,915.50,915.50,0,5,5.00
04/30/2003,04:29,915.50,915.50,915.50,915.50,0,6,6.00
04/30/2003,04:30,915.25,915.25,915.25,915.25,0,4,4.00
04/30/2003,04:31,915.25,915.25,915.25,915.25,0,7,7.00
04/30/2003,04:32,915.50,915.50,915.50,915.50,22,0,22.00
04/30/2003,04:34,915.50,915.50,915.50,915.50,5,0,5.00
04/30/2003,04:35,915.25,915.25,915.25,915.25,0,4,4.00
04/30/2003,04:36,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,04:37,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,04:38,915.00,915.00,914.75,915.00,4,29,33.00
04/30/2003,04:39,915.00,915.00,915.00,915.00,4,0,4.00
04/30/2003,04:40,915.00,915.25,915.00,915.25,21,0,21.00
04/30/2003,04:41,915.25,915.50,915.25,915.25,6,4,10.00
04/30/2003,04:42,915.25,915.25,915.25,915.25,0,8,8.00
04/30/2003,04:43,915.25,915.25,915.00,915.00,0,9,9.00
04/30/2003,04:45,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,04:46,915.25,915.25,915.25,915.25,4,0,4.00
04/30/2003,04:47,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,04:48,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,04:49,915.25,915.50,915.25,915.50,19,0,19.00
04/30/2003,04:50,915.50,915.50,915.50,915.50,1,0,1.00
04/30/2003,04:51,915.25,915.25,915.25,915.25,0,7,7.00
04/30/2003,04:52,915.25,915.25,915.25,915.25,0,12,12.00
04/30/2003,04:53,915.25,915.25,915.25,915.25,0,1,1.00
04/30/2003,04:54,915.25,915.25,915.25,915.25,0,4,4.00
04/30/2003,04:55,915.25,915.25,915.25,915.25,0,3,3.00
04/30/2003,04:56,915.25,915.25,915.25,915.25,0,5,5.00
04/30/2003,04:58,915.50,915.50,915.50,915.50,1,0,1.00
04/30/2003,04:59,915.50,915.50,915.50,915.50,5,0,5.00
04/30/2003,05:00,915.50,915.50,915.25,915.25,4,6,10.00
04/30/2003,05:01,915.25,915.25,915.25,915.25,0,2,2.00
04/30/2003,05:02,915.25,915.25,915.00,915.00,0,2,2.00
04/30/2003,05:03,915.25,915.50,915.25,915.50,6,0,6.00
04/30/2003,05:04,915.50,915.50,915.50,915.50,4,0,4.00
04/30/2003,05:06,915.50,915.50,915.50,915.50,3,0,3.00
04/30/2003,05:07,915.50,915.50,915.50,915.50,2,0,2.00
04/30/2003,05:08,915.50,915.50,915.25,915.25,7,3,10.00
04/30/2003,05:10,915.50,915.50,915.50,915.50,2,0,2.00
04/30/2003,05:11,915.50,915.50,915.50,915.50,1,0,1.00
04/30/2003,05:13,915.25,915.25,915.25,915.25,0,1,1.00
04/30/2003,05:14,915.25,915.50,915.25,915.50,1,4,5.00
04/30/2003,05:16,915.50,915.50,915.50,915.50,3,0,3.00
04/30/2003,05:17,915.25,915.25,915.25,915.25,0,2,2.00
04/30/2003,05:18,915.25,915.25,915.25,915.25,0,13,13.00
04/30/2003,05:19,915.25,915.25,915.25,915.25,0,2,2.00
04/30/2003,05:20,915.00,915.25,915.00,915.25,4,26,30.00
04/30/2003,05:21,914.75,915.00,914.75,915.00,1,1,2.00
04/30/2003,05:22,915.00,915.00,915.00,915.00,5,0,5.00
04/30/2003,05:24,915.00,915.00,914.75,914.75,3,1,4.00
04/30/2003,05:25,914.75,914.75,914.75,914.75,0,17,17.00
04/30/2003,05:26,914.75,914.75,914.50,914.50,0,17,17.00
04/30/2003,05:28,914.25,914.50,914.25,914.50,12,11,23.00
04/30/2003,05:29,914.75,914.75,914.75,914.75,8,0,8.00
04/30/2003,05:30,914.75,914.75,914.75,914.75,6,0,6.00
04/30/2003,05:32,914.75,914.75,914.75,914.75,1,0,1.00
04/30/2003,05:33,914.50,914.50,914.50,914.50,0,12,12.00
04/30/2003,05:35,914.50,914.50,914.50,914.50,0,39,39.00
04/30/2003,05:36,914.50,914.50,914.50,914.50,0,16,16.00
04/30/2003,05:37,914.50,914.50,914.50,914.50,0,6,6.00
04/30/2003,05:38,914.25,914.25,914.25,914.25,0,4,4.00
04/30/2003,05:39,914.25,914.25,914.00,914.00,0,34,34.00
04/30/2003,05:40,914.00,914.00,914.00,914.00,0,19,19.00
04/30/2003,05:41,914.00,914.25,914.00,914.25,7,26,33.00
04/30/2003,05:42,914.00,914.25,914.00,914.25,1,1,2.00
04/30/2003,05:43,914.25,914.25,914.25,914.25,1,0,1.00
04/30/2003,05:44,914.25,914.25,914.25,914.25,4,0,4.00
04/30/2003,05:45,914.50,914.50,914.50,914.50,19,0,19.00
04/30/2003,05:46,914.75,914.75,914.75,914.75,2,0,2.00
04/30/2003,05:47,914.75,914.75,914.75,914.75,6,0,6.00
04/30/2003,05:48,914.75,915.25,914.75,915.00,72,10,82.00
04/30/2003,05:49,915.00,915.50,915.00,915.25,5,8,13.00
04/30/2003,05:50,915.25,915.25,915.25,915.25,0,8,8.00
04/30/2003,05:52,915.00,915.00,914.75,914.75,0,99,99.00
04/30/2003,05:53,914.75,914.75,914.75,914.75,0,24,24.00
04/30/2003,05:54,914.75,914.75,914.75,914.75,0,2,2.00
04/30/2003,05:55,914.75,914.75,914.75,914.75,0,20,20.00
04/30/2003,05:56,914.75,914.75,914.75,914.75,0,5,5.00
04/30/2003,05:57,914.75,914.75,914.75,914.75,0,2,2.00
04/30/2003,06:00,914.75,914.75,914.75,914.75,0,10,10.00
04/30/2003,06:01,914.75,914.75,914.75,914.75,0,2,2.00
04/30/2003,06:02,915.00,915.00,915.00,915.00,29,0,29.00
04/30/2003,06:03,915.00,915.00,914.75,914.75,18,1,19.00
04/30/2003,06:06,914.75,914.75,914.75,914.75,0,6,6.00
04/30/2003,06:08,915.00,915.00,915.00,915.00,92,0,92.00
04/30/2003,06:09,915.00,915.00,915.00,915.00,1,0,1.00
04/30/2003,06:10,915.00,915.00,915.00,915.00,8,0,8.00
04/30/2003,06:11,915.00,915.00,915.00,915.00,3,0,3.00
04/30/2003,06:12,915.00,915.00,915.00,915.00,1,0,1.00
04/30/2003,06:13,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,06:14,915.00,915.25,915.00,915.25,20,2,22.00
04/30/2003,06:15,915.25,915.75,915.25,915.75,93,0,93.00
04/30/2003,06:16,915.75,915.75,915.75,915.75,3,0,3.00
04/30/2003,06:17,915.75,915.75,915.75,915.75,30,0,30.00
04/30/2003,06:18,915.75,915.75,915.50,915.50,3,3,6.00
04/30/2003,06:19,915.75,916.00,915.75,916.00,10,0,10.00
04/30/2003,06:20,916.00,916.00,916.00,916.00,75,0,75.00
04/30/2003,06:21,916.25,916.25,916.00,916.00,1,21,22.00
04/30/2003,06:22,916.00,916.25,916.00,916.25,3,1,4.00
04/30/2003,06:23,916.00,916.00,916.00,916.00,0,1,1.00
04/30/2003,06:24,916.00,916.25,916.00,916.25,1,1,2.00
04/30/2003,06:26,916.25,916.25,916.25,916.25,21,0,21.00
04/30/2003,06:27,916.25,916.50,916.25,916.25,46,11,57.00
04/30/2003,06:28,916.00,916.00,916.00,916.00,0,7,7.00
04/30/2003,06:29,916.00,916.25,916.00,916.00,4,40,44.00
04/30/2003,06:30,916.25,916.50,916.00,916.50,125,34,159.00
04/30/2003,06:31,916.50,916.50,916.25,916.50,35,23,58.00
04/30/2003,06:32,916.25,916.50,916.25,916.25,10,39,49.00
04/30/2003,06:33,916.25,916.25,916.00,916.00,8,38,46.00
04/30/2003,06:34,916.25,916.25,916.00,916.00,2,31,33.00
04/30/2003,06:35,916.25,916.25,916.00,916.00,6,51,57.00
04/30/2003,06:36,916.00,916.25,916.00,916.00,2,29,31.00
04/30/2003,06:37,916.00,916.50,916.00,916.00,41,101,142.00
04/30/2003,06:38,916.00,916.00,915.50,915.50,6,48,54.00
04/30/2003,06:39,915.50,915.75,915.25,915.25,40,47,87.00
04/30/2003,06:40,915.50,915.75,915.25,915.75,78,28,106.00
04/30/2003,06:41,915.75,915.75,915.25,915.25,23,86,109.00
04/30/2003,06:42,915.25,915.75,915.25,915.50,10,60,70.00
04/30/2003,06:43,915.50,915.50,915.50,915.50,0,53,53.00
04/30/2003,06:44,915.50,915.75,915.25,915.75,55,14,69.00
04/30/2003,06:45,915.75,915.75,915.75,915.75,31,0,31.00
04/30/2003,06:46,915.75,916.00,915.75,916.00,9,0,9.00
04/30/2003,06:47,916.00,916.00,916.00,916.00,4,0,4.00
04/30/2003,06:48,915.75,915.75,915.75,915.75,0,32,32.00
04/30/2003,06:49,915.75,915.75,915.75,915.75,0,35,35.00
04/30/2003,06:50,915.75,915.75,915.75,915.75,0,18,18.00
04/30/2003,06:51,915.75,915.75,915.75,915.75,0,17,17.00
04/30/2003,06:52,916.00,916.00,915.75,915.75,10,34,44.00
04/30/2003,06:53,915.50,915.50,915.25,915.50,23,37,60.00
04/30/2003,06:54,915.50,915.50,915.50,915.50,4,0,4.00
04/30/2003,06:55,915.50,915.75,915.50,915.75,14,0,14.00
04/30/2003,06:56,915.75,915.75,915.75,915.75,2,0,2.00
04/30/2003,06:57,915.75,915.75,915.50,915.50,10,37,47.00
04/30/2003,06:58,915.50,915.50,915.50,915.50,0,23,23.00
04/30/2003,06:59,915.50,915.50,915.25,915.25,1,39,40.00
04/30/2003,07:00,915.50,915.50,915.50,915.50,26,0,26.00
04/30/2003,07:01,915.75,916.00,915.50,915.50,112,8,120.00
04/30/2003,07:02,915.75,916.00,915.50,916.00,16,1,17.00
04/30/2003,07:03,916.00,916.00,916.00,916.00,23,0,23.00
04/30/2003,07:04,916.25,916.25,916.00,916.00,3,39,42.00
04/30/2003,07:05,915.75,915.75,915.50,915.50,0,73,73.00
04/30/2003,07:06,915.50,915.50,915.25,915.25,0,26,26.00
04/30/2003,07:07,915.25,915.50,915.25,915.50,6,12,18.00
04/30/2003,07:08,915.50,915.50,915.50,915.50,38,0,38.00
04/30/2003,07:09,915.50,915.50,915.50,915.50,4,0,4.00
04/30/2003,07:10,915.50,915.50,915.50,915.50,3,0,3.00
04/30/2003,07:11,915.25,915.50,915.25,915.50,14,20,34.00
04/30/2003,07:12,915.50,915.50,915.25,915.25,13,36,49.00
04/30/2003,07:13,915.25,915.25,915.25,915.25,0,10,10.00
04/30/2003,07:14,915.00,915.00,914.75,914.75,2,145,147.00
04/30/2003,07:15,914.50,914.75,914.50,914.75,79,14,93.00
04/30/2003,07:16,915.00,915.00,914.75,914.75,28,63,91.00
04/30/2003,07:17,914.50,915.00,914.50,914.75,26,4,30.00
04/30/2003,07:18,914.75,915.00,914.75,914.75,10,25,35.00
04/30/2003,07:19,914.75,914.75,914.00,914.00,1,113,114.00
04/30/2003,07:20,914.00,914.25,913.75,914.00,7,64,71.00
04/30/2003,07:21,914.25,914.25,913.50,913.50,45,101,146.00
04/30/2003,07:22,913.50,914.00,913.50,913.75,50,19,69.00
04/30/2003,07:23,913.75,914.00,913.50,913.75,75,82,157.00
04/30/2003,07:24,913.75,914.25,913.50,914.00,39,20,59.00
04/30/2003,07:25,914.00,914.25,914.00,914.25,1,8,9.00
04/30/2003,07:26,914.00,914.00,914.00,914.00,0,37,37.00
04/30/2003,07:27,914.00,914.00,913.75,913.75,0,38,38.00
04/30/2003,07:28,914.00,914.00,914.00,914.00,55,0,55.00
04/30/2003,07:29,914.25,914.25,914.00,914.00,1,9,10.00
04/30/2003,07:30,914.00,914.00,914.00,914.00,0,23,23.00
04/30/2003,07:31,914.00,914.25,913.75,914.25,24,4,28.00
04/30/2003,07:32,914.00,914.25,913.75,914.25,3,18,21.00
04/30/2003,07:33,914.00,914.00,913.75,914.00,8,2,10.00
04/30/2003,07:34,914.00,914.00,913.75,913.75,12,1,13.00
04/30/2003,07:36,913.75,914.00,913.75,913.75,7,4,11.00
04/30/2003,07:37,914.00,914.25,914.00,914.00,21,1,22.00
04/30/2003,07:38,914.25,914.25,914.00,914.25,7,4,11.00
04/30/2003,07:39,914.25,914.25,914.25,914.25,65,0,65.00
04/30/2003,07:40,914.00,914.25,914.00,914.25,21,12,33.00
04/30/2003,07:41,914.25,914.25,914.00,914.00,196,12,208.00
04/30/2003,07:42,914.25,914.25,914.00,914.25,284,25,309.00
04/30/2003,07:43,914.25,914.25,914.00,914.00,23,6,29.00
04/30/2003,07:44,914.00,914.50,914.00,914.50,194,4,198.00
04/30/2003,07:45,914.25,914.25,914.25,914.25,0,28,28.00
04/30/2003,07:46,914.00,914.00,913.75,913.75,0,114,114.00
04/30/2003,07:47,913.75,914.00,913.75,913.75,2,17,19.00
04/30/2003,07:48,913.75,914.00,913.75,914.00,6,71,77.00
04/30/2003,07:49,913.75,914.00,913.75,914.00,1,2,3.00
04/30/2003,07:50,913.75,914.00,913.75,913.75,1,46,47.00
04/30/2003,07:51,913.50,913.75,913.50,913.75,27,1,28.00
04/30/2003,07:52,913.75,914.00,913.75,913.75,21,61,82.00
04/30/2003,07:53,913.75,914.00,913.75,914.00,1,7,8.00
04/30/2003,07:54,914.00,914.00,914.00,914.00,3,0,3.00
04/30/2003,07:55,914.00,914.00,914.00,914.00,1,0,1.00
04/30/2003,07:56,914.00,914.00,914.00,914.00,65,0,65.00
04/30/2003,07:57,914.25,914.25,914.00,914.00,6,43,49.00
04/30/2003,07:58,914.00,914.00,914.00,914.00,0,20,20.00
04/30/2003,07:59,914.00,914.00,914.00,914.00,0,5,5.00
04/30/2003,08:00,914.25,914.25,914.00,914.00,7,49,56.00
04/30/2003,08:01,913.75,914.00,913.75,913.75,9,6,15.00
04/30/2003,08:02,914.00,914.00,913.75,914.00,26,27,53.00
04/30/2003,08:03,914.00,914.00,913.75,913.75,3,26,29.00
04/30/2003,08:04,914.00,914.00,913.75,914.00,111,2,113.00
04/30/2003,08:05,914.00,914.00,913.50,913.75,119,95,214.00
04/30/2003,08:06,913.75,913.75,913.50,913.50,1,2,3.00
04/30/2003,08:07,913.50,914.00,913.50,914.00,142,1,143.00
04/30/2003,08:08,914.00,914.00,913.75,913.75,66,16,82.00
04/30/2003,08:09,914.00,914.00,914.00,914.00,40,0,40.00
04/30/2003,08:10,913.75,914.00,913.75,914.00,3,3,6.00
04/30/2003,08:11,913.75,914.00,913.75,914.00,4,14,18.00
04/30/2003,08:13,914.00,914.00,913.75,914.00,16,1,17.00
04/30/2003,08:14,914.00,914.25,913.75,914.25,18,9,27.00
04/30/2003,08:15,914.00,914.25,914.00,914.00,3,51,54.00
04/30/2003,08:16,914.25,914.25,914.00,914.25,67,9,76.00
04/30/2003,08:17,914.00,914.00,914.00,914.00,0,66,66.00
04/30/2003,08:18,914.00,914.25,914.00,914.25,132,11,143.00
04/30/2003,08:19,914.25,914.50,914.25,914.25,4,2,6.00
04/30/2003,08:20,914.25,914.50,914.25,914.50,10,4,14.00
04/30/2003,08:21,914.50,914.50,914.25,914.50,11,4,15.00
04/30/2003,08:22,914.50,914.50,914.25,914.25,6,7,13.00
04/30/2003,08:23,914.50,914.50,914.00,914.00,14,44,58.00
04/30/2003,08:24,914.00,914.25,913.75,914.00,20,125,145.00
04/30/2003,08:25,914.00,914.25,914.00,914.25,22,2,24.00
04/30/2003,08:26,914.25,914.25,913.75,913.75,14,50,64.00
04/30/2003,08:27,914.00,914.50,914.00,914.50,241,0,241.00
04/30/2003,08:28,914.50,915.25,914.50,915.00,286,135,421.00
04/30/2003,08:29,915.00,915.50,915.00,915.25,254,105,359.00
04/30/2003,08:30,915.00,915.50,915.00,915.00,88,323,411.00
04/30/2003,08:31,915.00,915.25,914.50,915.00,877,1182,2059.00
04/30/2003,08:32,915.00,915.25,914.25,914.75,841,1527,2368.00
04/30/2003,08:33,914.50,914.75,913.00,913.00,677,2090,2767.00
04/30/2003,08:34,913.00,913.25,912.50,912.50,1417,1826,3243.00
04/30/2003,08:35,912.50,913.00,912.00,912.00,1583,1618,3201.00
04/30/2003,08:36,912.00,912.25,911.25,912.00,1199,1940,3139.00
04/30/2003,08:37,912.00,912.25,911.00,911.00,1509,2540,4049.00
04/30/2003,08:38,911.00,911.25,910.00,910.50,2691,3688,6379.00
04/30/2003,08:39,910.50,911.50,910.25,911.25,1844,1183,3027.00
04/30/2003,08:40,911.25,912.50,911.25,912.00,1933,1445,3378.00
04/30/2003,08:41,912.00,912.50,911.00,912.00,1889,1915,3804.00
04/30/2003,08:42,912.00,912.75,911.75,912.25,2159,1615,3774.00
04/30/2003,08:43,912.50,912.50,912.00,912.25,615,866,1481.00
04/30/2003,08:44,912.00,913.50,911.75,913.00,2342,1340,3682.00
04/30/2003,08:45,913.00,913.25,912.25,913.00,1066,1253,2319.00
04/30/2003,08:46,913.00,914.00,912.50,913.75,1820,904,2724.00
04/30/2003,08:47,914.00,914.50,913.25,914.00,2092,1781,3873.00
04/30/2003,08:48,914.25,914.50,913.50,914.00,554,775,1329.00
04/30/2003,08:49,913.75,915.00,913.75,914.75,1909,953,2862.00
04/30/2003,08:50,914.50,914.75,914.00,914.25,762,1178,1940.00
04/30/2003,08:51,914.25,914.50,913.75,914.25,808,1668,2476.00
04/30/2003,08:52,914.00,915.00,913.75,914.25,924,797,1721.00
04/30/2003,08:53,914.50,914.75,913.75,914.00,523,625,1148.00
04/30/2003,08:54,914.00,914.75,913.75,914.50,540,481,1021.00
04/30/2003,08:55,914.50,916.00,914.25,915.50,2783,1297,4080.00
04/30/2003,08:56,915.50,915.75,914.50,914.50,1012,1266,2278.00
04/30/2003,08:57,914.50,915.25,914.50,915.00,717,512,1229.00
04/30/2003,08:58,915.00,916.00,915.00,915.75,1086,708,1794.00
04/30/2003,08:59,915.75,917.25,915.50,917.00,2819,1192,4011.00
04/30/2003,09:00,917.00,917.25,916.00,916.00,434,736,1170.00
04/30/2003,09:01,916.00,916.75,914.75,914.75,941,2395,3336.00
04/30/2003,09:02,914.75,915.00,912.50,912.75,3046,4947,7993.00
04/30/2003,09:03,912.75,913.50,912.25,912.75,1074,2031,3105.00
04/30/2003,09:04,912.50,913.50,912.50,912.50,1310,1937,3247.00
04/30/2003,09:05,912.50,912.75,910.75,911.25,2839,3446,6285.00
04/30/2003,09:06,911.25,911.50,910.25,910.75,2450,3247,5697.00
04/30/2003,09:07,910.50,911.75,910.25,911.50,1499,1887,3386.00
04/30/2003,09:08,911.50,911.50,910.00,911.25,1434,1850,3284.00
04/30/2003,09:09,911.50,911.75,911.00,911.50,1617,1160,2777.00
04/30/2003,09:10,911.50,912.50,911.25,912.50,1470,749,2219.00
04/30/2003,09:11,912.50,914.00,912.25,913.75,2724,1477,4201.00
04/30/2003,09:12,913.75,914.00,913.00,913.25,836,1261,2097.00
04/30/2003,09:13,913.25,913.25,912.25,912.50,568,1456,2024.00
04/30/2003,09:14,912.50,913.00,912.00,912.75,707,752,1459.00
04/30/2003,09:15,912.50,913.00,912.25,912.50,658,424,1082.00
04/30/2003,09:16,912.50,912.50,910.75,911.00,1160,2895,4055.00
04/30/2003,09:17,911.00,913.00,911.00,912.75,2323,1277,3600.00
04/30/2003,09:18,912.75,914.75,912.50,913.50,2565,2160,4725.00
04/30/2003,09:19,913.25,914.00,913.25,913.75,1513,589,2102.00
04/30/2003,09:20,913.75,914.00,911.75,911.75,351,2023,2374.00
04/30/2003,09:21,911.75,913.75,911.75,913.25,1532,958,2490.00
04/30/2003,09:22,913.25,914.50,912.75,913.25,1195,1135,2330.00
04/30/2003,09:23,913.50,913.75,912.75,913.25,532,434,966.00
04/30/2003,09:24,913.00,913.25,911.50,911.75,550,1823,2373.00
04/30/2003,09:25,911.75,913.75,911.50,913.25,1625,454,2079.00
04/30/2003,09:26,913.25,913.50,911.75,912.25,748,1742,2490.00
04/30/2003,09:27,912.50,913.25,911.75,913.25,1048,494,1542.00
04/30/2003,09:28,913.25,913.25,912.50,912.50,377,600,977.00
04/30/2003,09:29,912.75,914.00,912.75,913.00,1167,893,2060.00
04/30/2003,09:30,913.25,913.75,912.50,912.50,689,1160,1849.00
04/30/2003,09:31,912.50,913.75,912.50,912.75,519,445,964.00
04/30/2003,09:32,912.50,912.75,911.75,912.25,775,1646,2421.00
04/30/2003,09:33,912.25,912.25,911.00,912.00,2140,1984,4124.00
04/30/2003,09:34,912.25,912.25,911.50,912.00,800,850,1650.00
04/30/2003,09:35,912.00,912.75,911.75,912.25,586,623,1209.00
04/30/2003,09:36,912.00,913.75,911.75,913.75,1746,974,2720.00
04/30/2003,09:37,913.75,913.75,912.75,913.25,656,919,1575.00
04/30/2003,09:38,913.25,913.50,912.50,913.25,316,627,943.00
04/30/2003,09:39,913.50,914.50,913.50,913.50,1374,961,2335.00
04/30/2003,09:40,913.50,914.00,913.50,914.00,547,350,897.00
04/30/2003,09:41,913.75,915.00,913.25,914.50,2435,1051,3486.00
04/30/2003,09:42,914.75,915.75,914.50,915.00,1578,1172,2750.00
04/30/2003,09:43,915.25,915.25,913.75,914.50,1101,1685,2786.00
04/30/2003,09:44,914.50,915.50,914.25,914.75,1655,993,2648.00
04/30/2003,09:45,914.75,915.00,913.50,913.75,687,1914,2601.00
04/30/2003,09:46,914.00,915.00,913.75,914.50,1408,1332,2740.00
04/30/2003,09:47,914.50,915.25,914.50,915.00,576,445,1021.00
04/30/2003,09:48,915.00,916.00,914.50,915.50,2013,822,2835.00
04/30/2003,09:49,915.50,916.00,915.25,915.75,572,1138,1710.00
04/30/2003,09:50,915.75,916.25,915.25,915.25,1189,862,2051.00
04/30/2003,09:51,915.25,916.00,915.00,915.25,732,799,1531.00
04/30/2003,09:52,915.25,916.50,915.00,915.50,1508,1387,2895.00
04/30/2003,09:53,915.25,915.50,914.25,914.25,710,2199,2909.00
04/30/2003,09:54,914.25,914.75,914.00,914.00,479,995,1474.00
04/30/2003,09:55,914.25,915.00,914.00,915.00,565,306,871.00
04/30/2003,09:56,915.00,915.75,914.50,915.00,1343,915,2258.00
04/30/2003,09:57,915.00,915.25,914.50,915.00,927,720,1647.00
04/30/2003,09:58,915.00,915.75,915.00,915.50,958,963,1921.00
04/30/2003,09:59,915.50,916.00,915.25,915.75,884,995,1879.00
04/30/2003,10:00,915.75,916.75,915.75,916.00,1426,832,2258.00
04/30/2003,10:01,916.00,917.00,916.00,916.25,1871,1962,3833.00
04/30/2003,10:02,916.50,917.50,916.25,917.25,2784,1391,4175.00
04/30/2003,10:03,917.00,917.25,916.50,917.00,1255,1275,2530.00
04/30/2003,10:04,916.75,917.00,916.50,917.00,666,840,1506.00
04/30/2003,10:05,916.75,917.00,916.50,916.75,204,628,832.00
04/30/2003,10:06,916.75,917.50,916.50,917.25,1243,447,1690.00
04/30/2003,10:07,917.25,918.25,917.25,917.75,2683,1232,3915.00
04/30/2003,10:08,918.00,918.75,917.75,918.50,2029,824,2853.00
04/30/2003,10:09,918.50,919.00,918.00,918.75,2360,1298,3658.00
04/30/2003,10:10,918.75,919.75,918.50,919.75,2868,1540,4408.00
04/30/2003,10:11,919.50,920.25,919.25,920.00,3172,1394,4566.00
04/30/2003,10:12,920.00,921.00,919.75,920.75,3339,1937,5276.00
04/30/2003,10:13,920.75,920.75,920.00,920.25,1425,2083,3508.00
04/30/2003,10:14,920.00,920.25,919.25,919.50,996,2036,3032.00
04/30/2003,10:15,919.50,919.75,919.25,919.50,508,561,1069.00
04/30/2003,10:16,919.50,919.75,919.25,919.50,379,512,891.00
04/30/2003,10:17,919.50,919.75,918.75,919.00,466,1656,2122.00
04/30/2003,10:18,919.25,919.25,918.50,918.75,173,1364,1537.00
04/30/2003,10:19,918.75,919.75,918.50,919.75,1837,579,2416.00
04/30/2003,10:20,919.50,919.75,919.00,919.25,92,658,750.00
04/30/2003,10:21,919.25,919.25,918.75,918.75,537,535,1072.00
04/30/2003,10:22,918.75,919.25,918.50,918.75,442,757,1199.00
04/30/2003,10:23,919.00,919.00,918.50,918.75,168,423,591.00
04/30/2003,10:24,918.75,918.75,918.00,918.50,833,1617,2450.00
04/30/2003,10:25,918.50,919.00,918.25,918.75,645,573,1218.00
04/30/2003,10:26,918.50,918.75,918.00,918.00,653,1199,1852.00
04/30/2003,10:27,918.25,918.75,917.75,918.75,905,774,1679.00
04/30/2003,10:28,918.75,918.75,917.75,918.00,344,716,1060.00
04/30/2003,10:29,918.00,918.25,917.75,917.75,288,1017,1305.00
04/30/2003,10:30,917.75,918.00,917.25,917.75,640,972,1612.00
04/30/2003,10:31,917.75,918.00,917.25,917.50,778,958,1736.00
04/30/2003,10:32,917.50,917.75,917.25,917.75,389,232,621.00
04/30/2003,10:33,917.50,918.25,917.50,918.25,764,422,1186.00
04/30/2003,10:34,918.25,918.25,917.50,917.75,781,805,1586.00
04/30/2003,10:35,917.75,918.00,917.25,917.25,203,514,717.00
04/30/2003,10:36,917.25,917.75,916.75,917.00,700,1308,2008.00
04/30/2003,10:37,917.00,917.50,917.00,917.25,473,600,1073.00
04/30/2003,10:38,917.00,917.50,916.75,917.25,341,582,923.00
04/30/2003,10:39,917.25,918.00,917.25,917.75,1191,679,1870.00
04/30/2003,10:40,918.00,918.25,917.50,917.75,688,306,994.00
04/30/2003,10:41,917.50,917.75,916.25,916.25,164,2271,2435.00
04/30/2003,10:42,916.25,916.25,915.50,915.50,890,2801,3691.00
04/30/2003,10:43,915.50,915.75,915.00,915.25,701,1886,2587.00
04/30/2003,10:44,915.25,915.50,915.00,915.50,156,744,900.00
04/30/2003,10:45,915.50,915.75,915.25,915.50,558,466,1024.00
04/30/2003,10:46,915.25,915.75,914.50,914.50,675,2079,2754.00
04/30/2003,10:47,914.75,915.00,914.25,915.00,740,904,1644.00
04/30/2003,10:48,914.75,915.00,914.25,914.25,781,909,1690.00
04/30/2003,10:49,914.50,915.25,914.25,915.00,847,301,1148.00
04/30/2003,10:50,915.25,915.50,914.75,914.75,730,1059,1789.00
04/30/2003,10:51,914.75,915.00,914.50,914.75,296,506,802.00
04/30/2003,10:52,914.50,915.00,914.50,914.75,577,485,1062.00
04/30/2003,10:53,914.75,915.50,914.25,915.50,1091,782,1873.00
04/30/2003,10:54,915.50,915.50,915.00,915.00,232,696,928.00
04/30/2003,10:55,915.00,915.00,914.50,914.75,250,664,914.00
04/30/2003,10:56,914.75,915.00,914.25,915.00,546,1079,1625.00
04/30/2003,10:57,914.75,915.25,914.75,915.00,810,761,1571.00
04/30/2003,10:58,915.00,915.50,915.00,915.25,381,98,479.00
04/30/2003,10:59,915.50,915.50,915.00,915.50,54,166,220.00
04/30/2003,11:00,915.25,915.50,914.75,915.25,685,971,1656.00
04/30/2003,11:01,915.25,915.50,915.00,915.00,143,415,558.00
04/30/2003,11:02,915.00,915.00,914.25,914.75,273,1453,1726.00
04/30/2003,11:03,914.50,914.75,913.50,913.50,534,3651,4185.00
04/30/2003,11:04,913.50,913.75,913.25,913.25,992,852,1844.00
04/30/2003,11:05,913.25,913.75,913.00,913.75,658,753,1411.00
04/30/2003,11:06,913.75,914.25,913.50,914.00,863,388,1251.00
04/30/2003,11:07,914.00,914.50,913.75,914.00,852,516,1368.00
04/30/2003,11:08,914.25,914.25,913.75,913.75,138,986,1124.00
04/30/2003,11:09,914.00,914.00,913.50,913.75,227,433,660.00
04/30/2003,11:10,913.50,914.25,913.50,914.25,372,761,1133.00
04/30/2003,11:11,914.00,914.50,914.00,914.25,230,256,486.00
04/30/2003,11:12,914.00,915.00,914.00,915.00,1217,208,1425.00
04/30/2003,11:13,915.00,915.50,914.75,915.50,967,86,1053.00
04/30/2003,11:14,915.50,915.75,915.25,915.50,872,472,1344.00
04/30/2003,11:15,915.50,915.50,914.75,915.00,260,1122,1382.00
04/30/2003,11:16,914.75,914.75,914.25,914.50,594,557,1151.00
04/30/2003,11:17,914.50,914.50,914.25,914.50,296,362,658.00
04/30/2003,11:18,914.50,914.75,914.25,914.50,221,108,329.00
04/30/2003,11:19,914.75,915.00,914.50,915.00,309,183,492.00
04/30/2003,11:20,914.75,915.00,914.75,915.00,190,143,333.00
04/30/2003,11:21,915.00,915.00,914.75,915.00,324,1,325.00
04/30/2003,11:22,914.75,915.00,914.50,914.75,123,313,436.00
04/30/2003,11:23,915.00,915.25,914.75,915.00,319,150,469.00
04/30/2003,11:24,915.25,915.25,914.50,914.50,73,219,292.00
04/30/2003,11:25,914.75,914.75,914.00,914.50,334,881,1215.00
04/30/2003,11:26,914.25,914.75,914.25,914.50,684,79,763.00
04/30/2003,11:27,914.50,914.75,914.50,914.50,418,170,588.00
04/30/2003,11:28,914.50,915.25,914.50,914.75,502,108,610.00
04/30/2003,11:29,915.00,915.50,914.75,915.25,323,83,406.00
04/30/2003,11:30,915.00,915.50,914.25,914.25,395,1167,1562.00
04/30/2003,11:31,914.25,914.50,914.00,914.25,622,800,1422.00
04/30/2003,11:32,914.25,915.00,914.25,914.50,501,411,912.00
04/30/2003,11:33,914.25,914.50,914.00,914.25,206,536,742.00
04/30/2003,11:34,914.25,914.25,913.75,913.75,271,961,1232.00
04/30/2003,11:35,913.75,915.00,913.75,914.75,934,171,1105.00
04/30/2003,11:36,914.50,914.75,914.50,914.50,67,234,301.00
04/30/2003,11:37,914.50,915.00,914.25,914.75,371,360,731.00
04/30/2003,11:38,914.75,915.00,914.75,914.75,85,41,126.00
04/30/2003,11:40,914.75,915.00,914.75,915.00,123,9,132.00
04/30/2003,11:41,915.00,915.25,915.00,915.25,376,267,643.00
04/30/2003,11:42,915.50,915.50,914.75,915.00,262,402,664.00
04/30/2003,11:43,915.00,915.25,914.75,915.25,236,73,309.00
04/30/2003,11:44,915.25,915.50,915.00,915.50,436,293,729.00
04/30/2003,11:45,915.25,915.25,914.75,915.25,161,680,841.00
04/30/2003,11:46,915.25,915.25,914.75,915.25,143,248,391.00
04/30/2003,11:47,915.25,915.50,915.00,915.25,283,46,329.00
04/30/2003,11:48,915.25,915.50,915.00,915.50,90,87,177.00
04/30/2003,11:49,915.50,916.00,915.50,916.00,1330,340,1670.00
04/30/2003,11:50,916.00,916.00,915.50,915.75,45,537,582.00
04/30/2003,11:51,915.50,917.25,915.50,916.75,2097,497,2594.00
04/30/2003,11:52,916.75,917.00,916.50,916.50,194,277,471.00
04/30/2003,11:53,916.50,917.00,916.50,916.50,379,391,770.00
04/30/2003,11:54,916.75,916.75,916.25,916.25,41,377,418.00
04/30/2003,11:55,916.50,916.75,916.50,916.50,287,209,496.00
04/30/2003,11:56,916.50,916.75,916.25,916.50,14,421,435.00
04/30/2003,11:57,916.50,916.75,916.50,916.50,57,52,109.00
04/30/2003,11:58,916.50,917.00,916.50,916.50,294,431,725.00
04/30/2003,11:59,916.50,917.00,916.50,916.50,87,338,425.00
04/30/2003,12:00,916.50,916.75,916.25,916.75,176,185,361.00
04/30/2003,12:01,916.75,916.75,916.25,916.25,187,543,730.00
04/30/2003,12:02,916.25,916.50,916.00,916.00,48,268,316.00
04/30/2003,12:03,916.00,916.25,916.00,916.25,403,137,540.00
04/30/2003,12:04,916.00,916.25,916.00,916.25,291,41,332.00
04/30/2003,12:05,916.25,916.75,916.00,916.25,599,492,1091.00
04/30/2003,12:06,916.25,916.50,915.75,915.75,556,796,1352.00
04/30/2003,12:07,915.75,915.75,915.25,915.50,365,1106,1471.00
04/30/2003,12:08,915.50,916.00,915.50,915.75,420,226,646.00
04/30/2003,12:09,915.75,916.25,915.50,916.25,398,239,637.00
04/30/2003,12:10,916.00,916.50,916.00,916.50,702,107,809.00
04/30/2003,12:11,916.50,916.50,915.75,916.00,361,845,1206.00
04/30/2003,12:12,916.25,916.25,915.50,916.25,497,422,919.00
04/30/2003,12:13,916.25,916.75,916.00,916.50,574,367,941.00
04/30/2003,12:14,916.50,916.50,916.00,916.25,53,336,389.00
04/30/2003,12:15,916.25,916.25,915.75,915.75,21,573,594.00
04/30/2003,12:16,915.75,916.25,915.75,916.00,243,131,374.00
04/30/2003,12:17,916.00,917.00,916.00,916.50,637,222,859.00
04/30/2003,12:18,916.75,916.75,916.25,916.75,436,157,593.00
04/30/2003,12:19,916.75,917.50,916.50,917.00,2090,1469,3559.00
04/30/2003,12:20,917.25,917.25,916.50,916.75,411,691,1102.00
04/30/2003,12:21,916.75,917.25,916.50,917.00,272,254,526.00
04/30/2003,12:22,917.00,917.75,917.00,917.75,567,183,750.00
04/30/2003,12:23,917.50,918.00,917.50,918.00,711,112,823.00
04/30/2003,12:24,918.00,918.00,917.50,917.50,50,612,662.00
04/30/2003,12:25,917.25,917.50,917.25,917.25,3,247,250.00
04/30/2003,12:26,917.50,917.50,916.75,917.00,23,578,601.00
04/30/2003,12:27,916.75,917.00,916.75,917.00,179,186,365.00
04/30/2003,12:28,917.00,917.50,917.00,917.25,163,170,333.00
04/30/2003,12:29,917.25,918.00,917.25,917.75,433,200,633.00
04/30/2003,12:30,917.75,918.00,917.50,918.00,114,126,240.00
04/30/2003,12:31,917.75,918.25,917.50,917.75,717,483,1200.00
04/30/2003,12:32,917.75,918.00,917.50,918.00,61,110,171.00
04/30/2003,12:33,918.00,918.75,918.00,918.75,1082,494,1576.00
04/30/2003,12:34,918.75,918.75,918.00,918.00,636,715,1351.00
04/30/2003,12:35,918.00,918.50,917.75,918.25,996,790,1786.00
04/30/2003,12:36,918.50,918.75,918.25,918.50,650,394,1044.00
04/30/2003,12:37,918.25,919.00,918.25,918.75,1103,250,1353.00
04/30/2003,12:38,918.75,918.75,918.00,918.25,566,692,1258.00
04/30/2003,12:39,918.25,918.50,918.00,918.50,205,277,482.00
04/30/2003,12:40,918.50,918.75,918.25,918.50,302,249,551.00
04/30/2003,12:41,918.25,918.50,918.00,918.25,72,269,341.00
04/30/2003,12:42,918.25,918.25,917.75,918.00,201,377,578.00
04/30/2003,12:43,918.00,918.50,918.00,918.50,245,270,515.00
04/30/2003,12:44,918.50,918.50,918.00,918.00,49,206,255.00
04/30/2003,12:45,918.00,919.50,918.00,919.25,1900,441,2341.00
04/30/2003,12:46,919.00,919.75,919.00,919.50,1156,863,2019.00
04/30/2003,12:47,919.50,920.00,918.75,919.00,775,963,1738.00
04/30/2003,12:48,919.00,919.00,918.50,919.00,274,322,596.00
04/30/2003,12:49,919.00,919.75,919.00,919.25,802,388,1190.00
04/30/2003,12:50,919.50,919.50,918.75,918.75,305,534,839.00
04/30/2003,12:51,919.00,919.00,917.50,917.50,350,1981,2331.00
04/30/2003,12:52,917.50,918.00,917.00,917.75,607,986,1593.00
04/30/2003,12:53,918.00,918.25,917.75,918.00,972,205,1177.00
04/30/2003,12:54,918.00,918.50,918.00,918.25,406,166,572.00
04/30/2003,12:55,918.50,918.50,918.00,918.00,484,386,870.00
04/30/2003,12:56,917.75,918.00,917.50,917.75,399,712,1111.00
04/30/2003,12:57,917.75,918.00,917.75,917.75,222,165,387.00
04/30/2003,12:58,917.75,918.00,917.25,917.75,503,212,715.00
04/30/2003,12:59,918.00,918.50,917.75,918.25,299,431,730.00
04/30/2003,13:00,918.25,918.50,917.75,917.75,146,412,558.00
04/30/2003,13:01,917.75,918.00,916.75,917.00,270,1486,1756.00
04/30/2003,13:02,916.75,917.75,916.75,917.75,1361,478,1839.00
04/30/2003,13:03,917.75,918.25,917.50,918.00,680,387,1067.00
04/30/2003,13:04,918.00,918.00,917.25,917.50,133,575,708.00
04/30/2003,13:05,917.25,918.25,917.25,918.00,525,103,628.00
04/30/2003,13:06,918.25,918.25,917.25,917.50,197,481,678.00
04/30/2003,13:07,917.50,918.00,917.25,917.75,351,218,569.00
04/30/2003,13:08,917.75,918.25,917.75,918.25,303,97,400.00
04/30/2003,13:09,918.25,918.50,918.00,918.00,610,509,1119.00
04/30/2003,13:10,918.00,918.50,918.00,918.00,495,281,776.00
04/30/2003,13:11,918.00,918.25,918.00,918.00,2,518,520.00
04/30/2003,13:12,918.00,918.75,918.00,918.50,931,227,1158.00
04/30/2003,13:13,918.75,919.25,918.50,919.00,1329,389,1718.00
04/30/2003,13:14,919.00,919.25,918.75,919.25,244,81,325.00
04/30/2003,13:15,919.25,919.25,918.00,918.25,473,1250,1723.00
04/30/2003,13:16,918.25,918.25,917.50,918.00,601,588,1189.00
04/30/2003,13:17,918.00,918.25,917.75,918.00,262,299,561.00
04/30/2003,13:18,918.25,918.25,917.50,917.50,430,436,866.00
04/30/2003,13:19,917.50,917.75,917.25,917.25,197,596,793.00
04/30/2003,13:20,917.50,918.00,917.25,917.75,323,107,430.00
04/30/2003,13:21,917.75,917.75,917.00,917.00,40,1490,1530.00
04/30/2003,13:22,916.75,918.00,916.75,917.75,851,594,1445.00
04/30/2003,13:23,917.75,918.50,917.50,918.25,900,586,1486.00
04/30/2003,13:24,918.25,918.75,918.00,918.25,913,882,1795.00
04/30/2003,13:25,918.00,919.00,918.00,918.75,1176,464,1640.00
04/30/2003,13:26,918.75,919.00,918.50,919.00,267,168,435.00
04/30/2003,13:27,918.75,919.25,918.75,919.25,647,28,675.00
04/30/2003,13:28,919.25,919.75,919.00,919.50,991,801,1792.00
04/30/2003,13:29,919.25,919.75,919.00,919.00,347,682,1029.00
04/30/2003,13:30,919.00,919.25,918.50,918.75,63,875,938.00
04/30/2003,13:31,918.50,920.00,918.50,919.75,1876,810,2686.00
04/30/2003,13:32,919.75,920.00,919.25,919.50,243,841,1084.00
04/30/2003,13:33,919.50,920.25,919.50,920.00,1388,1090,2478.00
04/30/2003,13:34,920.00,920.00,919.50,919.75,200,846,1046.00
04/30/2003,13:35,919.50,920.00,919.50,919.75,192,508,700.00
04/30/2003,13:36,920.00,920.25,919.50,920.00,991,937,1928.00
04/30/2003,13:37,920.00,921.00,920.00,920.75,2412,1124,3536.00
04/30/2003,13:38,920.50,921.25,920.50,920.75,1872,1155,3027.00
04/30/2003,13:39,920.75,921.25,920.50,920.75,1243,261,1504.00
04/30/2003,13:40,921.00,921.50,920.50,921.25,1524,581,2105.00
04/30/2003,13:41,921.00,921.50,920.75,921.50,1640,1218,2858.00
04/30/2003,13:42,921.25,921.50,920.50,920.50,651,1977,2628.00
04/30/2003,13:43,920.50,920.75,919.75,920.00,918,2220,3138.00
04/30/2003,13:44,920.00,920.25,919.75,920.00,584,745,1329.00
04/30/2003,13:45,920.00,920.00,919.25,919.50,404,964,1368.00
04/30/2003,13:46,919.25,920.00,919.00,919.75,1202,877,2079.00
04/30/2003,13:47,919.50,919.75,919.25,919.50,237,695,932.00
04/30/2003,13:48,919.50,919.75,919.00,919.00,271,772,1043.00
04/30/2003,13:49,919.00,919.25,918.25,918.50,640,2211,2851.00
04/30/2003,13:50,918.50,919.00,918.50,918.75,654,657,1311.00
04/30/2003,13:51,918.75,918.75,918.25,918.50,284,943,1227.00
04/30/2003,13:52,918.50,918.75,918.25,918.25,414,775,1189.00
04/30/2003,13:53,918.50,919.00,918.50,918.50,411,268,679.00
04/30/2003,13:54,918.50,919.00,918.50,919.00,357,480,837.00
04/30/2003,13:55,918.75,919.25,918.75,919.00,517,313,830.00
04/30/2003,13:56,919.00,919.00,918.50,918.50,270,744,1014.00
04/30/2003,13:57,918.50,918.75,918.25,918.75,425,456,881.00
04/30/2003,13:58,918.75,919.00,918.50,919.00,279,4,283.00
04/30/2003,13:59,919.00,919.25,918.50,918.50,364,440,804.00
04/30/2003,14:00,918.50,919.00,918.25,918.25,281,812,1093.00
04/30/2003,14:01,918.50,918.75,918.25,918.50,763,371,1134.00
04/30/2003,14:02,918.50,918.50,917.50,917.75,1358,2898,4256.00
04/30/2003,14:03,918.00,918.25,917.50,918.00,538,225,763.00
04/30/2003,14:04,918.25,918.50,917.75,918.50,441,704,1145.00
04/30/2003,14:05,918.50,919.00,918.00,918.75,1487,888,2375.00
04/30/2003,14:06,918.75,919.00,918.50,918.50,479,704,1183.00
04/30/2003,14:07,918.50,918.75,918.25,918.50,305,213,518.00
04/30/2003,14:08,918.25,918.75,918.25,918.50,354,17,371.00
04/30/2003,14:09,918.50,919.75,918.50,919.75,2605,559,3164.00
04/30/2003,14:10,919.50,919.75,919.00,919.25,896,1137,2033.00
04/30/2003,14:11,919.25,919.25,919.00,919.25,149,40,189.00
04/30/2003,14:12,919.25,919.50,919.00,919.50,404,22,426.00
04/30/2003,14:13,919.50,919.75,919.00,919.50,709,311,1020.00
04/30/2003,14:14,919.50,919.50,919.00,919.50,246,443,689.00
04/30/2003,14:15,919.50,919.75,919.25,919.75,402,14,416.00
04/30/2003,14:16,919.75,920.50,919.50,919.50,1839,574,2413.00
04/30/2003,14:17,919.50,920.00,919.50,920.00,505,360,865.00
04/30/2003,14:18,919.75,920.75,919.75,920.75,1319,297,1616.00
04/30/2003,14:19,920.75,920.75,920.00,920.50,566,663,1229.00
04/30/2003,14:20,920.50,921.00,920.25,920.75,759,512,1271.00
04/30/2003,14:21,920.75,921.25,920.50,921.25,1255,278,1533.00
04/30/2003,14:22,921.25,921.25,920.50,920.50,1044,807,1851.00
04/30/2003,14:23,920.75,921.00,920.25,920.50,656,1064,1720.00
04/30/2003,14:24,920.50,921.25,920.25,920.75,1207,368,1575.00
04/30/2003,14:25,921.00,921.25,919.75,920.00,586,1437,2023.00
04/30/2003,14:26,920.00,920.25,919.50,920.00,612,1345,1957.00
04/30/2003,14:27,919.75,920.00,919.25,919.50,373,1745,2118.00
04/30/2003,14:28,919.50,919.50,919.00,919.50,1237,1372,2609.00
04/30/2003,14:29,919.50,919.75,918.75,919.00,421,861,1282.00
04/30/2003,14:30,919.00,919.50,918.75,919.25,454,649,1103.00
04/30/2003,14:31,919.25,919.75,919.00,919.25,636,449,1085.00
04/30/2003,14:32,919.25,919.50,919.00,919.50,407,257,664.00
04/30/2003,14:33,919.50,919.75,919.25,919.50,699,479,1178.00
04/30/2003,14:34,919.75,920.00,919.50,919.75,632,519,1151.00
04/30/2003,14:35,919.75,920.50,919.50,920.00,935,958,1893.00
04/30/2003,14:36,920.00,920.25,919.75,920.25,1061,285,1346.00
04/30/2003,14:37,920.25,920.25,919.75,919.75,361,602,963.00
04/30/2003,14:38,920.00,920.25,919.50,919.75,357,1319,1676.00
04/30/2003,14:39,919.50,920.00,919.50,919.75,340,206,546.00
04/30/2003,14:40,919.75,919.75,919.50,919.50,143,535,678.00
04/30/2003,14:41,919.50,920.75,919.50,920.75,2076,104,2180.00
04/30/2003,14:42,920.75,920.75,919.75,919.75,826,2103,2929.00
04/30/2003,14:43,919.75,920.25,919.50,919.75,1025,713,1738.00
04/30/2003,14:44,919.75,920.25,919.75,920.00,490,767,1257.00
04/30/2003,14:45,920.25,920.50,919.75,919.75,339,865,1204.00
04/30/2003,14:46,919.75,920.00,919.50,919.75,278,927,1205.00
04/30/2003,14:47,920.00,920.25,919.75,920.25,625,702,1327.00
04/30/2003,14:48,920.00,920.25,919.75,919.75,334,1325,1659.00
04/30/2003,14:49,919.75,920.00,918.50,918.50,238,3500,3738.00
04/30/2003,14:50,918.50,918.75,916.75,917.00,1131,5688,6819.00
04/30/2003,14:51,917.00,917.00,916.00,916.50,2492,4885,7377.00
04/30/2003,14:52,916.50,916.75,916.00,916.25,2683,1846,4529.00
04/30/2003,14:53,916.25,917.00,916.25,916.75,859,1290,2149.00
04/30/2003,14:54,916.75,917.00,916.50,916.75,325,876,1201.00
04/30/2003,14:55,916.75,917.00,916.25,916.50,1318,965,2283.00
04/30/2003,14:56,916.25,916.50,915.50,915.50,1346,3283,4629.00
04/30/2003,14:57,915.50,916.00,915.25,915.75,1587,2444,4031.00
04/30/2003,14:58,915.75,915.75,914.75,914.75,1364,5033,6397.00
04/30/2003,14:59,914.75,915.25,914.50,914.75,1599,2972,4571.00
04/30/2003,15:00,914.75,915.00,914.25,914.50,3431,5394,8825.00
04/30/2003,15:01,914.25,915.00,912.75,914.75,5447,4613,10060.00
04/30/2003,15:02,914.75,915.00,914.25,914.75,1456,1229,2685.00
04/30/2003,15:03,914.75,915.75,914.50,915.50,2739,1451,4190.00
04/30/2003,15:04,915.25,915.75,915.00,915.50,1059,515,1574.00
04/30/2003,15:05,915.50,915.75,915.25,915.75,102,531,633.00
04/30/2003,15:06,915.75,915.75,915.25,915.25,290,443,733.00
04/30/2003,15:07,915.50,915.75,915.50,915.75,825,101,926.00
04/30/2003,15:08,915.75,916.00,915.50,915.50,519,322,841.00
04/30/2003,15:09,915.75,915.75,915.50,915.75,525,19,544.00
04/30/2003,15:10,915.50,916.00,915.50,915.75,430,730,1160.00
04/30/2003,15:11,915.50,915.75,915.25,915.50,605,846,1451.00
04/30/2003,15:12,915.50,916.00,915.25,915.75,735,416,1151.00
04/30/2003,15:13,915.50,916.00,915.50,915.50,412,274,686.00
04/30/2003,15:14,915.75,916.25,915.50,916.25,1182,468,1650.00
04/30/2003,15:15,916.25,916.25,914.50,915.50,1426,3164,4590.00
04/30/2003,15:16,915.50,915.75,915.25,915.50,30,78,108.00
04/30/2003,15:46,915.50,915.75,915.50,915.75,257,5,262.00
04/30/2003,15:47,915.50,915.50,915.25,915.25,12,170,182.00
04/30/2003,15:48,915.25,915.25,915.25,915.25,0,99,99.00
04/30/2003,15:49,915.25,915.25,915.00,915.25,23,46,69.00
04/30/2003,15:50,915.25,915.50,915.25,915.25,20,6,26.00
04/30/2003,15:51,915.25,915.25,915.25,915.25,0,20,20.00
04/30/2003,15:53,915.25,915.50,915.25,915.25,5,6,11.00
04/30/2003,15:54,915.50,915.50,915.25,915.50,4,2,6.00
04/30/2003,15:55,915.25,915.25,915.00,915.00,0,51,51.00
04/30/2003,15:56,915.25,915.25,915.00,915.25,66,4,70.00
04/30/2003,15:57,915.25,915.25,915.25,915.25,26,0,26.00
04/30/2003,15:59,915.25,915.50,915.25,915.50,12,0,12.00
04/30/2003,16:00,915.25,915.25,915.00,915.25,21,12,33.00
04/30/2003,17:04,915.50,915.50,915.50,915.50,0,2,2.00
04/30/2003,17:10,915.25,915.25,915.25,915.25,0,2,2.00
04/30/2003,17:11,915.25,915.25,915.25,915.25,0,11,11.00
04/30/2003,17:12,915.25,915.25,915.25,915.25,0,6,6.00
04/30/2003,17:13,915.25,915.25,915.25,915.25,0,4,4.00
04/30/2003,17:14,915.00,915.00,915.00,915.00,0,4,4.00
04/30/2003,17:15,915.00,915.00,915.00,915.00,0,2,2.00
04/30/2003,17:16,915.00,915.00,915.00,915.00,0,2,2.00
04/30/2003,17:17,915.00,915.00,915.00,915.00,0,7,7.00
04/30/2003,17:19,915.00,915.00,915.00,915.00,0,61,61.00
04/30/2003,17:20,914.75,915.00,914.75,915.00,1,1,2.00
04/30/2003,17:21,914.75,914.75,914.75,914.75,0,1,1.00
04/30/2003,17:22,914.75,914.75,914.50,914.50,0,21,21.00
04/30/2003,17:25,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,17:27,914.75,914.75,914.75,914.75,2,0,2.00
04/30/2003,17:28,914.75,914.75,914.75,914.75,4,0,4.00
04/30/2003,17:30,914.75,914.75,914.50,914.50,5,1,6.00
04/30/2003,17:31,914.75,914.75,914.75,914.75,1,0,1.00
04/30/2003,17:32,914.75,914.75,914.75,914.75,1,0,1.00
04/30/2003,17:34,914.50,914.75,914.50,914.75,4,14,18.00
04/30/2003,17:36,914.50,914.50,914.50,914.50,0,2,2.00
04/30/2003,17:37,914.75,914.75,914.75,914.75,11,0,11.00
04/30/2003,17:39,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,17:44,914.50,914.50,914.50,914.50,0,15,15.00
04/30/2003,17:45,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,17:46,914.25,914.50,914.25,914.50,6,2,8.00
04/30/2003,17:47,914.50,914.50,914.50,914.50,3,0,3.00
04/30/2003,17:50,914.50,914.50,914.50,914.50,4,0,4.00
04/30/2003,17:51,914.25,914.25,914.25,914.25,0,1,1.00
04/30/2003,17:54,914.25,914.25,914.25,914.25,0,1,1.00
04/30/2003,17:55,914.25,914.25,914.25,914.25,0,2,2.00
04/30/2003,17:56,914.25,914.25,914.25,914.25,0,1,1.00
04/30/2003,17:59,914.50,914.50,914.50,914.50,2,0,2.00
04/30/2003,18:00,914.50,914.50,914.50,914.50,7,0,7.00
04/30/2003,18:01,914.25,914.25,914.25,914.25,0,38,38.00
04/30/2003,18:02,914.25,914.25,914.25,914.25,0,2,2.00
04/30/2003,18:04,914.25,914.50,914.25,914.50,1,17,18.00
04/30/2003,18:05,914.50,914.50,914.50,914.50,1,0,1.00
04/30/2003,18:06,914.50,914.50,914.50,914.50,13,0,13.00
04/30/2003,18:08,914.50,914.50,914.50,914.50,11,0,11.00
04/30/2003,18:09,914.50,914.50,914.50,914.50,1,0,1.00
04/30/2003,18:11,914.25,914.25,914.25,914.25,0,3,3.00
04/30/2003,18:13,914.50,914.50,914.50,914.50,2,0,2.00
04/30/2003,18:21,914.50,914.50,914.50,914.50,2,0,2.00
04/30/2003,18:26,914.50,914.50,914.50,914.50,2,0,2.00
04/30/2003,18:29,914.75,914.75,914.50,914.50,2,1,3.00
04/30/2003,18:30,914.75,914.75,914.75,914.75,27,0,27.00
04/30/2003,18:31,915.00,915.00,915.00,915.00,12,0,12.00
04/30/2003,18:32,915.00,915.00,915.00,915.00,7,0,7.00
04/30/2003,18:35,915.25,915.25,915.25,915.25,3,0,3.00
04/30/2003,18:36,915.25,915.25,915.25,915.25,5,0,5.00
04/30/2003,18:38,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,18:40,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,18:46,915.25,915.25,915.00,915.00,1,5,6.00
04/30/2003,18:47,915.00,915.00,914.75,914.75,0,6,6.00
04/30/2003,18:49,914.75,915.00,914.75,915.00,1,1,2.00
04/30/2003,18:51,914.75,915.00,914.75,914.75,25,8,33.00
04/30/2003,18:55,915.00,915.00,915.00,915.00,7,0,7.00
04/30/2003,18:56,915.00,915.00,915.00,915.00,2,0,2.00
04/30/2003,18:57,914.75,914.75,914.75,914.75,0,10,10.00
04/30/2003,18:58,914.75,914.75,914.75,914.75,0,5,5.00
04/30/2003,19:00,914.75,915.00,914.50,914.75,12,7,19.00
04/30/2003,19:01,915.00,915.50,915.00,915.50,45,1,46.00
04/30/2003,19:02,915.50,915.50,915.50,915.50,35,0,35.00
04/30/2003,19:03,915.50,915.50,915.50,915.50,10,0,10.00
04/30/2003,19:04,915.25,915.25,915.25,915.25,0,5,5.00
04/30/2003,19:05,915.25,915.25,915.25,915.25,0,2,2.00
04/30/2003,19:06,915.00,915.00,915.00,915.00,0,4,4.00
04/30/2003,19:09,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,19:11,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,19:12,915.00,915.00,915.00,915.00,0,2,2.00
04/30/2003,19:13,915.25,915.50,915.25,915.50,8,0,8.00
04/30/2003,19:15,915.50,915.50,915.50,915.50,2,0,2.00
04/30/2003,19:22,915.50,915.50,915.50,915.50,1,0,1.00
04/30/2003,19:26,915.25,915.25,915.25,915.25,0,2,2.00
04/30/2003,19:27,915.25,915.25,915.25,915.25,0,1,1.00
04/30/2003,19:28,915.25,915.25,915.25,915.25,0,5,5.00
04/30/2003,19:30,915.50,915.50,915.50,915.50,1,0,1.00
04/30/2003,19:32,915.25,915.25,915.25,915.25,0,3,3.00
04/30/2003,19:33,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,19:36,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,19:37,915.00,915.00,915.00,915.00,0,2,2.00
04/30/2003,19:38,915.00,915.25,915.00,915.25,1,8,9.00
04/30/2003,19:39,915.25,915.25,915.25,915.25,4,0,4.00
04/30/2003,19:43,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,19:44,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,19:45,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,19:59,915.00,915.25,915.00,915.25,1,1,2.00
04/30/2003,20:01,915.25,915.50,915.00,915.00,2,2,4.00
04/30/2003,20:03,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,20:11,915.25,915.25,915.25,915.25,5,0,5.00
04/30/2003,20:12,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,20:13,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,20:15,915.25,915.25,915.25,915.25,3,0,3.00
04/30/2003,20:16,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,20:19,915.25,915.25,915.25,915.25,1,0,1.00
04/30/2003,20:25,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,20:28,915.25,915.25,915.25,915.25,2,0,2.00
04/30/2003,20:29,915.00,915.25,915.00,915.25,8,1,9.00
04/30/2003,20:31,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,20:36,915.00,915.00,915.00,915.00,0,3,3.00
04/30/2003,20:39,915.25,915.25,915.25,915.25,3,0,3.00
04/30/2003,20:41,915.00,915.00,915.00,915.00,0,2,2.00
04/30/2003,20:47,915.00,915.00,915.00,915.00,0,14,14.00
04/30/2003,20:48,915.00,915.00,915.00,915.00,0,5,5.00
04/30/2003,20:49,915.00,915.00,915.00,915.00,0,3,3.00
04/30/2003,20:51,914.75,914.75,914.75,914.75,0,7,7.00
04/30/2003,20:53,914.75,914.75,914.75,914.75,0,4,4.00
04/30/2003,20:56,914.75,914.75,914.75,914.75,0,1,1.00
04/30/2003,20:58,914.50,914.50,914.50,914.50,0,2,2.00
04/30/2003,20:59,914.50,914.50,914.50,914.50,0,2,2.00
04/30/2003,21:00,914.50,914.50,914.50,914.50,0,6,6.00
04/30/2003,21:03,914.50,914.50,914.50,914.50,0,3,3.00
04/30/2003,21:05,914.50,914.50,914.25,914.25,0,5,5.00
04/30/2003,21:07,914.25,914.25,914.25,914.25,0,25,25.00
04/30/2003,21:10,914.50,915.50,914.50,915.00,67,4,71.00
04/30/2003,21:11,915.00,915.00,915.00,915.00,0,5,5.00
04/30/2003,21:12,915.00,915.50,915.00,915.50,23,3,26.00
04/30/2003,21:15,915.25,915.25,915.25,915.25,0,1,1.00
04/30/2003,21:16,915.25,915.25,915.25,915.25,0,9,9.00
04/30/2003,21:17,915.25,915.25,915.00,915.00,0,6,6.00
04/30/2003,21:19,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,21:21,915.00,915.00,915.00,915.00,0,6,6.00
04/30/2003,21:22,915.00,915.00,915.00,915.00,0,10,10.00
04/30/2003,21:24,915.00,915.25,915.00,915.25,2,1,3.00
04/30/2003,21:27,915.00,915.00,915.00,915.00,0,7,7.00
04/30/2003,21:28,914.75,914.75,914.75,914.75,0,1,1.00
04/30/2003,21:29,914.75,914.75,914.75,914.75,0,1,1.00
04/30/2003,21:30,914.75,914.75,914.50,914.50,0,16,16.00
04/30/2003,21:31,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,21:32,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,21:34,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,21:35,914.25,914.25,914.25,914.25,0,2,2.00
04/30/2003,21:36,914.50,914.50,914.50,914.50,16,0,16.00
04/30/2003,21:37,914.50,914.50,914.50,914.50,1,0,1.00
04/30/2003,21:38,914.50,914.50,914.50,914.50,21,0,21.00
04/30/2003,21:39,914.50,914.50,914.50,914.50,5,0,5.00
04/30/2003,21:40,914.25,914.25,914.25,914.25,0,1,1.00
04/30/2003,21:41,914.50,914.50,914.50,914.50,1,0,1.00
04/30/2003,21:43,914.25,914.25,914.25,914.25,0,1,1.00
04/30/2003,21:44,914.25,914.25,914.25,914.25,0,6,6.00
04/30/2003,21:45,914.25,914.25,914.25,914.25,0,15,15.00
04/30/2003,21:46,914.25,914.25,914.25,914.25,0,4,4.00
04/30/2003,21:49,914.25,914.25,914.25,914.25,0,2,2.00
04/30/2003,21:50,914.25,914.25,914.25,914.25,0,7,7.00
04/30/2003,21:51,914.25,914.25,914.25,914.25,0,1,1.00
04/30/2003,21:52,914.00,914.00,914.00,914.00,0,2,2.00
04/30/2003,21:55,914.00,914.00,914.00,914.00,0,2,2.00
04/30/2003,21:56,914.25,914.25,914.00,914.00,1,3,4.00
04/30/2003,21:57,914.00,914.00,914.00,914.00,0,15,15.00
04/30/2003,21:58,914.00,914.00,914.00,914.00,0,2,2.00
04/30/2003,21:59,914.00,914.00,914.00,914.00,0,2,2.00
04/30/2003,22:00,913.75,913.75,913.75,913.75,0,1,1.00
04/30/2003,23:01,914.00,914.00,914.00,914.00,1,0,1.00
04/30/2003,23:02,914.25,914.25,914.25,914.25,3,0,3.00
04/30/2003,23:03,914.50,914.50,914.50,914.50,6,0,6.00
04/30/2003,23:06,914.75,914.75,914.75,914.75,3,0,3.00
04/30/2003,23:07,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,23:08,914.50,914.50,914.50,914.50,0,1,1.00
04/30/2003,23:14,914.50,914.50,914.50,914.50,0,2,2.00
04/30/2003,23:19,915.00,915.00,915.00,915.00,11,0,11.00
04/30/2003,23:20,915.00,915.25,915.00,915.25,16,0,16.00
04/30/2003,23:21,915.50,915.50,915.25,915.25,27,4,31.00
04/30/2003,23:22,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,23:26,915.25,915.25,915.25,915.25,2,0,2.00
04/30/2003,23:31,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,23:32,915.00,915.00,915.00,915.00,0,1,1.00
04/30/2003,23:34,915.00,915.00,915.00,915.00,0,10,10.00
04/30/2003,23:35,915.00,915.00,915.00,915.00,0,2,2.00
04/30/2003,23:36,915.00,915.00,915.00,915.00,0,5,5.00
04/30/2003,23:40,915.00,915.00,915.00,915.00,0,2,2.00
04/30/2003,23:41,915.00,915.00,914.75,914.75,0,4,4.00
04/30/2003,23:42,915.00,915.00,914.75,914.75,1,1,2.00
04/30/2003,23:43,914.75,915.00,914.75,915.00,1,1,2.00
04/30/2003,23:45,915.00,915.00,915.00,915.00,11,0,11.00
04/30/2003,23:47,914.75,914.75,914.75,914.75,0,4,4.00
04/30/2003,23:48,914.75,915.00,914.50,914.75,5,4,9.00
04/30/2003,23:51,914.75,914.75,914.75,914.75,1,0,1.00
04/30/2003,23:52,914.75,914.75,914.75,914.75,1,0,1.00
04/30/2003,23:55,915.00,915.00,915.00,915.00,1,0,1.00
04/30/2003,23:56,915.00,915.00,915.00,915.00,10,0,10.00
05/01/2003,00:01,915.00,915.00,915.00,915.00,1,0,1.00
05/01/2003,00:03,914.75,914.75,914.75,914.75,0,1,1.00
05/01/2003,00:05,915.25,915.25,915.25,915.25,1,0,1.00
05/01/2003,00:06,915.00,915.00,915.00,915.00,0,3,3.00
05/01/2003,00:07,915.25,915.25,915.25,915.25,1,0,1.00
05/01/2003,00:08,915.00,915.00,915.00,915.00,0,1,1.00
05/01/2003,00:09,915.00,915.00,915.00,915.00,0,1,1.00
05/01/2003,00:10,915.00,915.00,915.00,915.00,0,1,1.00
05/01/2003,00:15,915.00,915.25,915.00,915.25,6,1,7.00
05/01/2003,00:16,915.00,915.00,914.75,914.75,0,10,10.00
05/01/2003,00:19,914.75,914.75,914.75,914.75,0,21,21.00
05/01/2003,00:20,914.75,914.75,914.75,914.75,0,9,9.00
05/01/2003,00:21,914.50,914.50,914.50,914.50,0,6,6.00
05/01/2003,00:23,914.50,914.50,914.50,914.50,0,5,5.00
05/01/2003,00:26,914.25,914.25,914.25,914.25,0,2,2.00
05/01/2003,00:29,914.50,914.50,914.50,914.50,1,0,1.00
05/01/2003,00:30,914.50,914.50,914.50,914.50,1,0,1.00
05/01/2003,00:31,914.50,914.50,914.25,914.25,1,1,2.00
05/01/2003,00:35,914.50,914.50,914.50,914.50,1,0,1.00
05/01/2003,00:37,914.50,914.50,914.50,914.50,1,0,1.00
05/01/2003,00:41,914.75,914.75,914.75,914.75,5,0,5.00
05/01/2003,00:46,914.50,914.50,914.50,914.50,0,2,2.00
05/01/2003,00:47,914.75,914.75,914.75,914.75,1,0,1.00
05/01/2003,00:51,914.75,914.75,914.75,914.75,6,0,6.00
05/01/2003,00:56,914.75,914.75,914.75,914.75,2,0,2.00
05/01/2003,00:57,914.50,914.50,914.50,914.50,0,1,1.00
05/01/2003,00:59,914.50,914.50,914.50,914.50,0,2,2.00
05/01/2003,01:00,914.75,914.75,914.50,914.50,1,3,4.00
05/01/2003,01:04,914.25,914.25,914.25,914.25,0,3,3.00
05/01/2003,01:06,914.25,914.25,914.25,914.25,0,4,4.00
05/01/2003,01:07,914.25,914.25,914.25,914.25,0,3,3.00
05/01/2003,01:08,914.75,914.75,914.50,914.50,1,1,2.00
05/01/2003,01:09,914.50,914.50,914.50,914.50,0,2,2.00
05/01/2003,01:10,914.75,914.75,914.75,914.75,13,0,13.00
05/01/2003,01:13,915.00,915.00,915.00,915.00,5,0,5.00
05/01/2003,01:14,915.00,915.25,915.00,915.25,34,0,34.00
05/01/2003,01:15,915.25,915.25,915.25,915.25,5,0,5.00
05/01/2003,01:16,915.25,915.25,915.25,915.25,2,0,2.00
05/01/2003,01:19,915.25,915.25,915.25,915.25,3,0,3.00
05/01/2003,01:23,915.25,915.25,915.25,915.25,7,0,7.00
05/01/2003,01:25,915.00,915.00,915.00,915.00,0,5,5.00
05/01/2003,01:26,915.25,915.25,915.25,915.25,1,0,1.00
05/01/2003,01:29,915.00,915.00,915.00,915.00,0,4,4.00
05/01/2003,01:37,915.00,915.00,915.00,915.00,0,1,1.00
05/01/2003,01:41,915.00,915.00,915.00,915.00,0,1,1.00
05/01/2003,01:42,915.25,915.25,915.25,915.25,5,0,5.00
05/01/2003,01:43,915.25,915.25,915.25,915.25,4,0,4.00
05/01/2003,01:45,915.25,915.25,915.25,915.25,2,0,2.00
05/01/2003,01:49,915.00,915.00,915.00,915.00,0,10,10.00
05/01/2003,01:50,915.00,915.00,915.00,915.00,0,1,1.00
05/01/2003,01:54,915.00,915.00,915.00,915.00,0,2,2.00
05/01/2003,01:56,915.00,915.00,915.00,915.00,0,4,4.00
05/01/2003,02:00,914.75,914.75,914.50,914.75,26,25,51.00
05/01/2003,02:01,914.50,914.50,914.25,914.25,0,32,32.00
05/01/2003,02:02,914.25,914.50,914.25,914.50,8,1,9.00
05/01/2003,02:03,914.50,914.50,914.50,914.50,4,0,4.00
05/01/2003,02:05,914.50,914.50,914.50,914.50,2,0,2.00
05/01/2003,02:09,914.50,914.50,914.25,914.25,1,10,11.00
05/01/2003,02:11,914.25,914.25,913.75,913.75,0,39,39.00
05/01/2003,02:12,914.00,914.25,914.00,914.25,16,0,16.00
05/01/2003,02:17,914.00,914.00,913.50,914.00,16,84,100.00
05/01/2003,02:18,914.00,914.00,913.50,913.50,1,12,13.00
05/01/2003,02:19,913.50,913.75,913.50,913.50,1,7,8.00
05/01/2003,02:20,913.50,913.75,913.25,913.50,18,42,60.00
05/01/2003,02:21,913.50,913.50,913.50,913.50,1,0,1.00
05/01/2003,02:23,913.50,913.50,913.50,913.50,1,0,1.00
05/01/2003,02:25,913.75,913.75,913.75,913.75,10,0,10.00
05/01/2003,02:26,913.50,913.50,913.50,913.50,0,2,2.00
05/01/2003,02:28,914.00,914.00,913.75,913.75,2,4,6.00
05/01/2003,02:29,913.75,913.75,913.50,913.75,1,10,11.00
05/01/2003,02:30,913.75,913.75,913.75,913.75,1,0,1.00
05/01/2003,02:32,914.00,914.00,914.00,914.00,1,0,1.00
05/01/2003,02:33,913.75,913.75,913.75,913.75,0,8,8.00
05/01/2003,02:37,913.75,913.75,913.75,913.75,0,5,5.00
05/01/2003,02:39,913.75,913.75,913.75,913.75,0,2,2.00
05/01/2003,02:40,913.75,913.75,913.75,913.75,0,1,1.00
05/01/2003,02:44,913.75,913.75,913.75,913.75,0,3,3.00
05/01/2003,02:45,914.00,914.00,914.00,914.00,3,0,3.00
05/01/2003,02:46,914.00,914.00,914.00,914.00,1,0,1.00
05/01/2003,02:49,914.00,914.00,914.00,914.00,4,0,4.00
05/01/2003,02:50,913.75,914.00,913.75,914.00,1,3,4.00
05/01/2003,02:54,913.75,913.75,913.75,913.75,0,3,3.00
05/01/2003,02:55,913.75,913.75,913.75,913.75,0,1,1.00
05/01/2003,02:57,914.00,914.00,914.00,914.00,1,0,1.00
05/01/2003,02:58,914.00,914.00,914.00,914.00,5,0,5.00
05/01/2003,03:01,913.75,914.00,913.75,914.00,2,5,7.00
05/01/2003,03:02,914.00,914.00,914.00,914.00,1,0,1.00
05/01/2003,03:03,914.00,914.00,914.00,914.00,13,0,13.00
05/01/2003,03:05,914.00,914.00,914.00,914.00,2,0,2.00
05/01/2003,03:07,914.00,914.00,914.00,914.00,2,0,2.00
05/01/2003,03:08,914.00,914.00,914.00,914.00,1,0,1.00
05/01/2003,03:12,913.75,914.00,913.75,914.00,1,1,2.00
05/01/2003,03:16,914.00,914.00,914.00,914.00,9,0,9.00
05/01/2003,03:18,914.00,914.00,914.00,914.00,1,0,1.00
05/01/2003,03:19,913.75,913.75,913.75,913.75,0,10,10.00
05/01/2003,03:20,913.75,913.75,913.75,913.75,0,1,1.00
05/01/2003,03:26,913.75,913.75,913.75,913.75,0,1,1.00
05/01/2003,03:27,914.00,914.00,914.00,914.00,4,0,4.00
05/01/2003,03:32,913.75,913.75,913.50,913.50,0,35,35.00
05/01/2003,03:33,913.50,913.50,913.50,913.50,0,31,31.00
05/01/2003,03:34,913.50,913.50,913.50,913.50,0,4,4.00
05/01/2003,03:35,913.50,913.50,913.50,913.50,0,1,1.00
05/01/2003,03:36,913.50,913.50,913.50,913.50,0,24,24.00
05/01/2003,03:37,913.50,913.50,913.50,913.50,0,1,1.00
05/01/2003,03:39,913.50,913.50,913.50,913.50,0,10,10.00
05/01/2003,03:44,913.50,913.50,913.50,913.50,0,5,5.00
05/01/2003,03:46,913.75,913.75,913.75,913.75,1,0,1.00
05/01/2003,03:48,913.75,913.75,913.75,913.75,5,0,5.00
05/01/2003,03:53,913.50,913.50,913.50,913.50,0,2,2.00
05/01/2003,03:55,913.75,913.75,913.50,913.50,1,5,6.00
05/01/2003,03:56,913.50,913.50,913.25,913.25,0,2,2.00
05/01/2003,03:57,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,03:59,913.25,913.50,913.25,913.50,2,1,3.00
05/01/2003,04:00,913.50,913.50,913.25,913.25,3,6,9.00
05/01/2003,04:02,913.50,913.50,913.50,913.50,1,0,1.00
05/01/2003,04:03,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,04:04,913.25,913.25,913.25,913.25,0,1,1.00
05/01/2003,04:05,913.50,913.50,913.50,913.50,1,0,1.00
05/01/2003,04:08,913.50,913.50,913.50,913.50,1,0,1.00
05/01/2003,04:11,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,04:12,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,04:16,913.25,913.25,913.25,913.25,0,5,5.00
05/01/2003,04:17,913.50,913.50,913.25,913.50,4,2,6.00
05/01/2003,04:18,913.50,913.50,913.50,913.50,5,0,5.00
05/01/2003,04:23,913.75,913.75,913.50,913.50,2,4,6.00
05/01/2003,04:26,913.50,913.50,913.50,913.50,0,3,3.00
05/01/2003,04:30,913.50,913.75,913.50,913.75,2,1,3.00
05/01/2003,04:31,913.50,913.75,913.50,913.75,1,1,2.00
05/01/2003,04:32,913.50,913.50,913.50,913.50,0,1,1.00
05/01/2003,04:34,913.50,913.50,913.50,913.50,0,8,8.00
05/01/2003,04:35,913.50,913.50,913.50,913.50,0,8,8.00
05/01/2003,04:36,913.25,913.25,913.25,913.25,0,1,1.00
05/01/2003,04:37,913.50,913.50,913.50,913.50,4,0,4.00
05/01/2003,04:38,913.50,913.50,913.50,913.50,4,0,4.00
05/01/2003,04:41,913.50,913.50,913.50,913.50,3,0,3.00
05/01/2003,04:42,913.25,913.25,913.25,913.25,0,1,1.00
05/01/2003,04:43,913.25,913.25,913.25,913.25,0,1,1.00
05/01/2003,04:47,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,04:48,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,04:50,913.25,913.25,913.25,913.25,0,1,1.00
05/01/2003,04:56,913.25,913.25,913.25,913.25,0,1,1.00
05/01/2003,04:57,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,04:58,913.25,913.25,913.25,913.25,0,3,3.00
05/01/2003,04:59,913.50,913.50,913.50,913.50,4,0,4.00
05/01/2003,05:02,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,05:03,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,05:04,913.75,914.00,913.75,914.00,22,0,22.00
05/01/2003,05:05,914.25,914.50,914.25,914.25,41,6,47.00
05/01/2003,05:07,914.25,914.25,914.25,914.25,0,1,1.00
05/01/2003,05:09,914.00,914.00,914.00,914.00,0,4,4.00
05/01/2003,05:10,914.25,914.25,914.25,914.25,1,0,1.00
05/01/2003,05:12,914.25,914.25,914.25,914.25,1,0,1.00
05/01/2003,05:13,914.00,914.25,914.00,914.25,1,1,2.00
05/01/2003,05:14,914.25,914.25,914.00,914.00,1,8,9.00
05/01/2003,05:15,914.00,914.00,914.00,914.00,0,1,1.00
05/01/2003,05:16,913.75,913.75,913.50,913.50,0,6,6.00
05/01/2003,05:19,913.50,913.50,913.50,913.50,0,15,15.00
05/01/2003,05:20,913.50,913.50,913.50,913.50,0,2,2.00
05/01/2003,05:22,913.25,913.25,913.25,913.25,0,1,1.00
05/01/2003,05:23,913.50,913.50,913.50,913.50,5,0,5.00
05/01/2003,05:24,913.50,913.50,913.50,913.50,10,0,10.00
05/01/2003,05:25,913.50,913.50,913.50,913.50,10,0,10.00
05/01/2003,05:26,913.50,913.50,913.50,913.50,4,0,4.00
05/01/2003,05:27,913.50,913.50,913.25,913.25,9,1,10.00
05/01/2003,05:28,913.50,913.50,913.50,913.50,2,0,2.00
05/01/2003,05:29,913.75,913.75,913.75,913.75,2,0,2.00
05/01/2003,05:31,913.50,913.50,913.50,913.50,0,1,1.00
05/01/2003,05:32,913.75,913.75,913.75,913.75,1,0,1.00
05/01/2003,05:36,913.75,913.75,913.75,913.75,1,0,1.00
05/01/2003,05:37,913.50,913.50,913.50,913.50,0,2,2.00
05/01/2003,05:38,913.75,913.75,913.75,913.75,10,0,10.00
05/01/2003,05:39,913.75,913.75,913.75,913.75,5,0,5.00
05/01/2003,05:42,913.75,913.75,913.75,913.75,1,0,1.00
05/01/2003,05:46,913.75,913.75,913.50,913.50,5,1,6.00
05/01/2003,05:48,913.75,913.75,913.75,913.75,1,0,1.00
05/01/2003,05:56,913.75,913.75,913.75,913.75,1,0,1.00
05/01/2003,05:57,913.75,913.75,913.75,913.75,2,0,2.00
05/01/2003,05:58,913.75,914.00,913.75,914.00,70,0,70.00
05/01/2003,05:59,914.00,914.00,913.75,913.75,87,1,88.00
05/01/2003,06:00,913.75,914.00,913.75,914.00,1,3,4.00
05/01/2003,06:03,913.75,914.00,913.50,914.00,10,2,12.00
05/01/2003,06:05,914.00,914.00,914.00,914.00,21,0,21.00
05/01/2003,06:07,914.00,914.00,913.75,913.75,4,2,6.00
05/01/2003,06:08,913.75,913.75,913.75,913.75,0,14,14.00
05/01/2003,06:09,913.75,913.75,913.75,913.75,0,1,1.00
05/01/2003,06:10,913.75,914.00,913.75,913.75,10,3,13.00
05/01/2003,06:11,913.75,913.75,913.50,913.50,0,58,58.00
05/01/2003,06:12,913.50,913.50,913.50,913.50,0,10,10.00
05/01/2003,06:14,913.50,913.75,913.50,913.75,1,12,13.00
05/01/2003,06:16,913.50,913.50,913.50,913.50,0,12,12.00
05/01/2003,06:17,913.25,913.25,913.25,913.25,0,21,21.00
05/01/2003,06:18,913.50,913.50,913.50,913.50,3,0,3.00
05/01/2003,06:19,913.50,913.50,913.50,913.50,1,0,1.00
05/01/2003,06:21,913.50,913.50,913.25,913.25,1,2,3.00
05/01/2003,06:22,913.50,913.50,913.25,913.50,2,1,3.00
05/01/2003,06:24,913.50,913.50,913.50,913.50,4,0,4.00
05/01/2003,06:25,913.50,913.50,913.50,913.50,1,0,1.00
05/01/2003,06:26,913.75,913.75,913.75,913.75,8,0,8.00
05/01/2003,06:27,914.00,914.25,914.00,914.25,4,0,4.00
05/01/2003,06:28,914.00,914.00,914.00,914.00,0,32,32.00
05/01/2003,06:29,913.75,913.75,913.75,913.75,0,10,10.00
05/01/2003,06:30,913.75,913.75,913.75,913.75,0,1,1.00
05/01/2003,06:32,913.75,913.75,913.75,913.75,0,1,1.00
05/01/2003,06:34,913.75,913.75,913.75,913.75,0,1,1.00
05/01/2003,06:35,913.75,914.00,913.75,914.00,23,1,24.00
05/01/2003,06:37,914.00,914.00,914.00,914.00,3,0,3.00
05/01/2003,06:39,913.75,913.75,913.75,913.75,0,36,36.00
05/01/2003,06:40,913.50,913.50,913.50,913.50,0,12,12.00
05/01/2003,06:41,913.50,913.75,913.50,913.50,1,17,18.00
05/01/2003,06:42,913.50,913.50,913.50,913.50,0,1,1.00
05/01/2003,06:43,913.50,913.50,913.50,913.50,0,51,51.00
05/01/2003,06:44,913.50,913.75,913.50,913.75,55,2,57.00
05/01/2003,06:45,913.75,913.75,913.75,913.75,2,0,2.00
05/01/2003,06:47,913.50,913.50,913.50,913.50,0,5,5.00
05/01/2003,06:48,913.50,913.75,913.50,913.75,1,1,2.00
05/01/2003,06:49,913.75,913.75,913.75,913.75,23,0,23.00
05/01/2003,06:50,913.50,913.75,913.50,913.75,59,1,60.00
05/01/2003,06:51,913.75,913.75,913.75,913.75,40,0,40.00
05/01/2003,06:52,913.75,914.00,913.75,914.00,39,0,39.00
05/01/2003,06:53,913.75,914.00,913.75,914.00,2,2,4.00
05/01/2003,06:54,913.75,913.75,913.75,913.75,0,15,15.00
05/01/2003,06:55,914.00,914.00,913.75,913.75,94,56,150.00
05/01/2003,06:56,913.75,914.00,913.75,914.00,131,4,135.00
05/01/2003,06:57,914.00,914.00,914.00,914.00,37,0,37.00
05/01/2003,06:58,914.25,914.50,914.00,914.50,28,2,30.00
05/01/2003,06:59,914.50,914.75,914.25,914.50,41,47,88.00
05/01/2003,07:00,914.25,914.50,914.25,914.50,62,10,72.00
05/01/2003,07:01,914.75,915.25,914.75,915.25,172,9,181.00
05/01/2003,07:02,915.00,915.25,915.00,915.00,52,4,56.00
05/01/2003,07:03,915.25,915.25,914.75,914.75,65,84,149.00
05/01/2003,07:04,915.00,915.25,915.00,915.00,55,30,85.00
05/01/2003,07:05,915.00,915.25,915.00,915.25,19,23,42.00
05/01/2003,07:06,915.25,915.25,915.00,915.25,55,1,56.00
05/01/2003,07:07,915.00,915.00,914.75,914.75,8,133,141.00
05/01/2003,07:08,915.00,915.00,914.75,914.75,1,26,27.00
05/01/2003,07:09,915.00,915.00,914.75,914.75,2,3,5.00
05/01/2003,07:10,914.75,914.75,914.75,914.75,0,7,7.00
05/01/2003,07:11,915.00,915.00,914.50,914.50,1,61,62.00
05/01/2003,07:12,914.75,914.75,914.75,914.75,10,0,10.00
05/01/2003,07:13,914.75,914.75,914.25,914.75,32,140,172.00
05/01/2003,07:14,914.50,914.50,914.50,914.50,0,50,50.00
05/01/2003,07:15,914.50,914.75,914.50,914.75,34,1,35.00
05/01/2003,07:16,914.50,914.50,914.25,914.25,0,144,144.00
05/01/2003,07:17,914.50,914.75,914.25,914.25,13,82,95.00
05/01/2003,07:18,914.00,914.25,914.00,914.00,11,30,41.00
05/01/2003,07:19,914.00,914.25,914.00,914.25,2,60,62.00
05/01/2003,07:20,914.25,914.25,914.25,914.25,32,0,32.00
05/01/2003,07:21,914.00,914.25,914.00,914.25,25,60,85.00
05/01/2003,07:22,914.25,914.25,913.25,913.25,31,227,258.00
05/01/2003,07:23,913.50,913.75,913.00,913.75,187,155,342.00
05/01/2003,07:24,913.75,913.75,913.50,913.75,22,3,25.00
05/01/2003,07:25,913.75,914.00,913.75,913.75,13,1,14.00
05/01/2003,07:26,913.75,914.00,913.75,914.00,27,25,52.00
05/01/2003,07:27,914.00,914.00,913.75,914.00,78,4,82.00
05/01/2003,07:28,913.75,913.75,913.75,913.75,0,22,22.00
05/01/2003,07:29,913.75,914.00,913.75,913.75,106,62,168.00
05/01/2003,07:30,913.75,914.00,913.00,913.00,8,117,125.00
05/01/2003,07:31,913.25,913.50,912.50,913.50,126,289,415.00
05/01/2003,07:32,913.50,913.50,912.25,912.75,68,291,359.00
05/01/2003,07:33,912.50,912.75,912.50,912.50,13,85,98.00
05/01/2003,07:34,912.50,913.00,912.50,913.00,162,92,254.00
05/01/2003,07:35,912.75,913.00,912.75,913.00,2,120,122.00
05/01/2003,07:36,913.00,913.00,912.50,912.50,3,47,50.00
05/01/2003,07:37,912.75,912.75,912.50,912.50,5,24,29.00
05/01/2003,07:38,912.50,912.50,912.50,912.50,0,25,25.00
05/01/2003,07:39,912.50,912.75,912.50,912.50,4,156,160.00
05/01/2003,07:40,912.50,912.50,912.25,912.25,3,34,37.00
05/01/2003,07:41,912.50,912.75,912.50,912.75,21,0,21.00
05/01/2003,07:42,912.75,913.00,912.75,913.00,69,11,80.00
05/01/2003,07:43,912.75,913.00,912.75,912.75,9,17,26.00
05/01/2003,07:44,913.00,913.25,912.75,913.00,406,19,425.00
05/01/2003,07:45,913.25,913.25,912.75,913.00,58,59,117.00
05/01/2003,07:46,913.00,913.00,913.00,913.00,13,0,13.00
05/01/2003,07:47,913.00,913.00,912.75,913.00,14,8,22.00
05/01/2003,07:48,913.00,913.25,913.00,913.25,18,0,18.00
05/01/2003,07:49,913.25,913.50,913.25,913.50,80,0,80.00
05/01/2003,07:50,913.25,913.50,913.25,913.50,11,34,45.00
05/01/2003,07:51,913.50,913.50,913.25,913.25,21,13,34.00
05/01/2003,07:52,913.50,913.50,913.25,913.25,3,21,24.00
05/01/2003,07:53,913.25,913.25,913.00,913.25,2,7,9.00
05/01/2003,07:54,913.25,913.25,913.00,913.25,62,91,153.00
05/01/2003,07:55,913.00,913.25,913.00,913.25,8,68,76.00
05/01/2003,07:56,913.00,913.25,913.00,913.25,41,4,45.00
05/01/2003,07:57,913.25,913.50,913.25,913.25,5,12,17.00
05/01/2003,07:58,913.25,913.50,913.00,913.25,29,22,51.00
05/01/2003,07:59,913.25,913.25,913.00,913.00,42,2,44.00
05/01/2003,08:00,913.00,913.25,913.00,913.25,15,3,18.00
05/01/2003,08:01,913.00,913.25,912.50,913.00,69,173,242.00
05/01/2003,08:02,913.00,913.25,913.00,913.00,36,22,58.00
05/01/2003,08:03,913.00,913.25,913.00,913.25,25,1,26.00
05/01/2003,08:04,913.25,913.75,913.00,913.75,244,5,249.00
05/01/2003,08:05,913.50,914.25,913.50,914.25,180,4,184.00
05/01/2003,08:06,914.00,914.25,914.00,914.00,13,4,17.00
05/01/2003,08:07,914.00,914.50,914.00,914.50,60,11,71.00
05/01/2003,08:08,914.50,914.50,914.00,914.25,15,38,53.00
05/01/2003,08:09,914.00,914.25,914.00,914.00,2,160,162.00
05/01/2003,08:10,914.00,914.00,913.75,913.75,7,35,42.00
05/01/2003,08:11,913.75,914.00,913.75,913.75,44,26,70.00
05/01/2003,08:12,913.75,914.00,913.75,913.75,3,12,15.00
05/01/2003,08:13,914.00,914.00,913.75,913.75,54,7,61.00
05/01/2003,08:14,913.75,913.75,913.75,913.75,0,20,20.00
05/01/2003,08:15,914.00,914.25,913.75,914.00,69,5,74.00
05/01/2003,08:16,914.00,914.25,914.00,914.25,37,0,37.00
05/01/2003,08:17,914.25,914.25,914.00,914.00,53,14,67.00
05/01/2003,08:18,914.00,914.25,914.00,914.00,8,43,51.00
05/01/2003,08:19,914.00,914.25,914.00,914.25,9,12,21.00
05/01/2003,08:20,914.25,914.25,914.25,914.25,19,0,19.00
05/01/2003,08:21,914.50,914.50,914.25,914.25,150,8,158.00
05/01/2003,08:22,914.50,914.50,914.25,914.50,42,5,47.00
05/01/2003,08:23,914.25,914.50,914.00,914.50,42,261,303.00
05/01/2003,08:24,914.25,914.50,914.25,914.25,3,11,14.00
05/01/2003,08:25,914.25,914.50,914.00,914.50,4,88,92.00
05/01/2003,08:26,914.50,914.50,914.25,914.25,14,5,19.00
05/01/2003,08:27,914.50,914.75,914.50,914.75,166,17,183.00
05/01/2003,08:28,914.75,915.50,914.75,915.25,572,275,847.00
05/01/2003,08:29,915.50,915.50,915.00,915.25,98,277,375.00
05/01/2003,08:30,915.25,915.75,915.00,915.75,625,305,930.00
05/01/2003,08:31,915.50,915.75,914.25,914.25,744,2039,2783.00
05/01/2003,08:32,914.25,914.75,913.75,914.25,593,1146,1739.00
05/01/2003,08:33,914.00,914.50,913.75,913.75,578,1211,1789.00
05/01/2003,08:34,913.75,914.00,913.25,914.00,1855,805,2660.00
05/01/2003,08:35,914.00,914.25,913.00,913.00,1183,1447,2630.00
05/01/2003,08:36,913.25,913.75,913.00,913.50,964,399,1363.00
05/01/2003,08:37,913.75,914.25,913.50,913.50,1240,869,2109.00
05/01/2003,08:38,913.50,914.00,913.00,913.25,873,1404,2277.00
05/01/2003,08:39,913.00,914.25,912.75,914.00,1531,954,2485.00
05/01/2003,08:40,914.00,914.00,913.25,913.75,620,806,1426.00
05/01/2003,08:41,913.75,914.75,913.50,914.25,2248,1879,4127.00
05/01/2003,08:42,914.50,915.00,914.25,914.75,1953,1102,3055.00
05/01/2003,08:43,914.50,915.00,914.00,914.50,1104,1317,2421.00
05/01/2003,08:44,914.25,914.50,913.25,914.00,547,1300,1847.00
05/01/2003,08:45,913.75,914.75,913.50,914.25,1071,1322,2393.00
05/01/2003,08:46,914.25,914.75,913.00,913.00,909,1784,2693.00
05/01/2003,08:47,913.25,913.25,912.75,913.00,853,1132,1985.00
05/01/2003,08:48,912.75,913.50,912.75,912.75,885,1241,2126.00
05/01/2003,08:49,912.75,913.25,912.00,913.00,1667,2334,4001.00
05/01/2003,08:50,913.25,913.50,912.75,913.00,1294,979,2273.00
05/01/2003,08:51,913.00,913.50,912.25,912.50,1169,1951,3120.00
05/01/2003,08:52,912.50,913.00,911.75,911.75,559,1868,2427.00
05/01/2003,08:53,911.75,912.50,911.75,912.25,1754,1245,2999.00
05/01/2003,08:54,912.25,912.50,911.25,911.50,1149,1947,3096.00
05/01/2003,08:55,911.50,912.00,911.00,912.00,1500,1097,2597.00
05/01/2003,08:56,912.00,912.50,911.75,912.00,453,889,1342.00
05/01/2003,08:57,911.75,912.25,911.75,912.25,395,40,435.00
05/01/2003,08:58,912.25,912.25,911.25,911.50,601,877,1478.00
05/01/2003,08:59,911.50,911.75,910.50,910.50,346,1578,1924.00
05/01/2003,09:00,910.50,911.25,910.50,910.75,1121,541,1662.00
05/01/2003,09:01,911.00,911.25,908.00,908.50,1006,3749,4755.00
05/01/2003,09:02,908.25,909.50,907.50,907.50,2769,3625,6394.00
05/01/2003,09:03,907.50,908.25,907.00,907.50,2503,4579,7082.00
05/01/2003,09:04,907.50,908.00,906.50,906.50,2068,4003,6071.00
05/01/2003,09:05,906.75,907.50,906.50,907.25,2765,1912,4677.00
05/01/2003,09:06,907.25,907.50,906.50,906.75,2074,1863,3937.00
05/01/2003,09:07,907.00,907.75,907.00,907.75,1742,1581,3323.00
05/01/2003,09:08,907.50,908.00,907.25,907.50,2484,1194,3678.00
05/01/2003,09:09,907.75,907.75,906.75,907.00,906,1379,2285.00
05/01/2003,09:10,907.00,907.25,906.00,906.75,1109,2946,4055.00
05/01/2003,09:11,906.75,906.75,905.50,905.50,1232,2194,3426.00
05/01/2003,09:12,905.50,906.25,905.50,906.00,1934,1079,3013.00
05/01/2003,09:13,906.00,906.25,905.25,906.25,1966,1475,3441.00
05/01/2003,09:14,906.25,906.25,905.75,906.00,1368,1672,3040.00
05/01/2003,09:15,906.00,906.25,904.00,904.00,880,4799,5679.00
05/01/2003,09:16,904.00,904.50,902.00,902.25,2888,4827,7715.00
05/01/2003,09:17,902.50,903.00,900.50,902.00,4674,6001,10675.00
05/01/2003,09:18,901.75,903.00,901.50,902.75,1556,1487,3043.00
05/01/2003,09:19,902.75,903.00,901.25,901.75,1590,3604,5194.00
05/01/2003,09:20,901.75,902.50,901.50,902.25,1497,1141,2638.00
05/01/2003,09:21,902.00,903.00,902.00,902.75,1588,1024,2612.00
05/01/2003,09:22,903.00,903.00,902.50,902.75,608,853,1461.00
05/01/2003,09:23,902.75,903.50,902.50,903.25,1595,866,2461.00
05/01/2003,09:24,903.25,903.50,902.75,903.00,663,1140,1803.00
05/01/2003,09:25,903.25,903.50,902.75,903.50,2036,355,2391.00
05/01/2003,09:26,903.50,903.75,903.25,903.50,1377,1102,2479.00
05/01/2003,09:27,903.50,903.75,902.75,902.75,445,1291,1736.00
05/01/2003,09:28,902.75,903.25,902.25,902.25,562,2147,2709.00
05/01/2003,09:29,902.50,903.00,902.25,902.75,1322,891,2213.00
05/01/2003,09:30,902.75,903.00,902.00,902.00,905,1525,2430.00
05/01/2003,09:31,902.00,902.75,901.50,902.50,1529,1840,3369.00
05/01/2003,09:32,902.50,903.00,902.25,903.00,680,798,1478.00
05/01/2003,09:33,903.00,903.75,902.50,903.25,1377,1099,2476.00
05/01/2003,09:34,903.25,903.50,902.75,903.00,408,480,888.00
05/01/2003,09:35,903.00,903.75,903.00,903.00,977,773,1750.00
05/01/2003,09:36,903.25,903.50,902.75,903.00,601,1207,1808.00
05/01/2003,09:37,903.00,903.50,902.50,903.50,1151,792,1943.00
05/01/2003,09:38,903.50,904.25,903.25,904.00,1908,985,2893.00
05/01/2003,09:39,904.25,904.75,904.00,904.75,2394,901,3295.00
05/01/2003,09:40,904.75,905.25,904.50,904.75,1503,1035,2538.00
05/01/2003,09:41,904.75,904.75,904.25,904.25,248,1993,2241.00
05/01/2003,09:42,904.25,905.00,904.00,904.75,1312,1074,2386.00
05/01/2003,09:43,904.75,904.75,904.50,904.50,420,364,784.00
05/01/2003,09:44,904.50,904.50,903.75,904.25,568,1567,2135.00
05/01/2003,09:45,904.25,904.25,903.75,904.25,247,830,1077.00
05/01/2003,09:46,904.00,904.25,903.50,904.00,587,687,1274.00
05/01/2003,09:47,904.00,904.75,903.75,904.50,2231,653,2884.00
05/01/2003,09:48,904.50,905.25,904.50,905.25,2223,546,2769.00
05/01/2003,09:49,905.25,905.50,904.50,904.75,1091,1367,2458.00
05/01/2003,09:50,904.75,905.00,904.50,904.75,425,212,637.00
05/01/2003,09:51,904.75,905.00,904.50,904.75,441,273,714.00
05/01/2003,09:52,904.75,905.00,904.50,905.00,646,105,751.00
05/01/2003,09:53,905.00,905.25,904.50,905.00,654,548,1202.00
05/01/2003,09:54,905.00,905.25,904.75,905.00,503,321,824.00
05/01/2003,09:55,905.25,905.25,903.75,903.75,607,2942,3549.00
05/01/2003,09:56,903.75,905.00,903.75,904.75,1541,639,2180.00
05/01/2003,09:57,904.75,905.00,904.50,904.75,645,466,1111.00
05/01/2003,09:58,904.75,904.75,904.00,904.25,221,824,1045.00
05/01/2003,09:59,904.25,904.75,904.25,904.50,449,299,748.00
05/01/2003,10:00,904.50,904.75,904.00,904.25,91,659,750.00
05/01/2003,10:01,904.25,904.50,904.00,904.50,591,521,1112.00
05/01/2003,10:02,904.50,904.75,904.50,904.75,273,195,468.00
05/01/2003,10:03,904.75,904.75,904.50,904.75,169,174,343.00
05/01/2003,10:04,904.50,904.75,904.50,904.50,336,98,434.00
05/01/2003,10:05,904.50,905.75,904.50,905.50,1996,408,2404.00
05/01/2003,10:06,905.75,905.75,905.25,905.50,525,962,1487.00
05/01/2003,10:07,905.75,905.75,905.25,905.50,193,343,536.00
05/01/2003,10:08,905.25,905.75,905.25,905.75,846,111,957.00
05/01/2003,10:09,905.75,906.00,905.50,905.75,1386,357,1743.00
05/01/2003,10:10,905.75,906.00,905.50,906.00,456,435,891.00
05/01/2003,10:11,906.00,906.00,905.75,905.75,481,54,535.00
05/01/2003,10:12,905.75,906.00,905.50,905.75,508,655,1163.00
05/01/2003,10:13,905.75,906.00,905.50,905.75,182,448,630.00
05/01/2003,10:14,905.75,906.00,905.75,905.75,25,246,271.00
05/01/2003,10:15,905.50,906.00,905.25,905.25,167,981,1148.00
05/01/2003,10:16,905.50,905.50,904.50,904.50,249,1786,2035.00
05/01/2003,10:17,904.50,904.75,904.50,904.75,403,697,1100.00
05/01/2003,10:18,904.50,905.00,904.50,904.75,408,306,714.00
05/01/2003,10:19,904.75,905.00,904.50,904.75,34,138,172.00
05/01/2003,10:21,904.75,904.75,904.50,904.50,16,219,235.00
05/01/2003,10:22,904.50,904.50,904.50,904.50,0,1,1.00
05/01/2003,10:23,904.75,904.75,904.75,904.75,30,0,30.00
05/01/2003,10:24,904.75,904.75,904.50,904.50,162,275,437.00
05/01/2003,10:25,904.50,904.75,904.25,904.50,25,240,265.00
05/01/2003,10:26,904.25,904.75,904.25,904.50,34,168,202.00
05/01/2003,10:27,904.50,904.50,904.25,904.50,163,5,168.00
05/01/2003,10:28,904.50,904.75,904.25,904.25,55,78,133.00
05/01/2003,10:29,904.25,904.50,904.25,904.25,59,8,67.00
05/01/2003,10:30,904.50,904.50,904.25,904.25,9,176,185.00
05/01/2003,10:31,904.50,904.50,904.25,904.50,4,88,92.00
05/01/2003,10:32,904.25,904.50,904.25,904.50,4,7,11.00
05/01/2003,10:33,904.25,904.50,904.25,904.50,5,6,11.00
05/01/2003,10:34,904.25,904.50,904.25,904.25,7,52,59.00
05/01/2003,10:35,904.25,904.50,904.25,904.25,4,13,17.00
05/01/2003,10:36,904.25,904.50,904.25,904.25,21,108,129.00
05/01/2003,10:37,904.50,904.50,904.25,904.50,35,19,54.00
05/01/2003,10:38,904.50,904.50,904.25,904.50,333,203,536.00
05/01/2003,10:39,904.50,904.75,904.00,904.75,182,205,387.00
05/01/2003,10:40,904.75,905.25,904.50,905.25,459,25,484.00
05/01/2003,10:41,905.25,905.25,905.00,905.25,44,19,63.00
05/01/2003,10:42,905.00,905.25,905.00,905.00,6,3,9.00
05/01/2003,18:16,916.75,916.75,915.50,916.25,226,57,283.00
05/01/2003,18:17,915.75,917.75,915.50,916.00,304,42,346.00
05/01/2003,18:18,916.00,917.00,916.00,916.25,75,22,97.00
05/01/2003,18:19,916.25,917.00,916.25,916.75,47,10,57.00
05/01/2003,18:20,916.50,917.50,916.25,917.50,264,30,294.00
05/01/2003,18:21,917.25,918.25,917.25,918.00,127,25,152.00
05/01/2003,18:22,918.25,918.25,917.75,917.75,29,47,76.00
05/01/2003,18:23,918.00,918.00,917.50,917.50,9,14,23.00
05/01/2003,18:24,917.75,917.75,917.50,917.75,4,1,5.00
05/01/2003,18:25,917.50,917.50,917.00,917.25,3,67,70.00
05/01/2003,18:26,917.00,917.50,917.00,917.25,32,33,65.00
05/01/2003,18:27,917.00,917.25,917.00,917.25,6,12,18.00
05/01/2003,18:28,917.00,917.25,917.00,917.00,2,30,32.00
05/01/2003,18:29,917.00,917.25,916.75,917.00,4,14,18.00
05/01/2003,18:30,917.00,917.00,916.75,917.00,2,11,13.00
05/01/2003,18:31,917.00,917.00,916.75,917.00,19,6,25.00
05/01/2003,18:32,916.75,917.00,916.75,916.75,8,18,26.00
05/01/2003,18:33,916.75,916.75,916.75,916.75,0,19,19.00
05/01/2003,18:34,916.75,917.25,916.50,917.25,52,14,66.00
05/01/2003,18:35,916.75,917.00,916.75,917.00,55,2,57.00
05/01/2003,18:36,917.00,917.25,916.75,916.75,3,1,4.00
05/01/2003,18:37,917.00,917.25,917.00,917.00,2,15,17.00
05/01/2003,18:38,917.25,917.25,917.00,917.25,10,1,11.00
05/01/2003,18:39,917.00,917.75,917.00,917.75,34,3,37.00
05/01/2003,18:40,917.50,917.50,917.50,917.50,0,15,15.00
05/01/2003,18:41,917.50,917.50,917.00,917.50,5,10,15.00
05/01/2003,18:42,917.25,917.50,917.25,917.25,1,21,22.00
05/01/2003,18:43,917.00,917.25,917.00,917.00,2,17,19.00
05/01/2003,18:44,917.00,917.00,917.00,917.00,0,5,5.00
05/01/2003,18:45,917.00,917.25,917.00,917.25,1,1,2.00
05/01/2003,18:46,917.00,917.25,917.00,917.25,2,7,9.00
05/01/2003,18:47,917.00,917.25,917.00,917.00,2,3,5.00
05/01/2003,18:48,917.00,917.00,916.75,916.75,0,11,11.00
05/01/2003,18:49,917.00,917.00,916.25,916.50,7,10,17.00
05/01/2003,18:50,916.75,917.00,916.75,917.00,6,0,6.00
05/01/2003,18:51,916.50,916.75,916.50,916.75,3,2,5.00
05/01/2003,18:52,916.50,916.75,916.50,916.50,1,7,8.00
05/01/2003,18:53,916.75,916.75,916.25,916.50,41,19,60.00
05/01/2003,18:54,916.50,916.75,916.50,916.75,6,0,6.00
05/01/2003,18:55,916.75,916.75,916.75,916.75,2,0,2.00
05/01/2003,18:56,916.75,916.75,916.50,916.50,2,1,3.00
05/01/2003,18:57,916.50,916.50,916.25,916.50,2,33,35.00
05/01/2003,18:58,916.50,916.50,916.50,916.50,16,0,16.00
05/01/2003,18:59,916.50,916.75,916.50,916.75,14,0,14.00
05/01/2003,19:00,916.50,916.75,916.25,916.75,2,7,9.00
05/01/2003,19:01,916.75,916.75,916.50,916.75,2,1,3.00
05/01/2003,19:02,916.50,916.50,916.25,916.50,1,11,12.00
05/01/2003,19:03,916.50,916.50,916.50,916.50,8,0,8.00
05/01/2003,19:04,916.75,916.75,916.50,916.50,1,1,2.00
05/01/2003,19:05,916.75,916.75,916.25,916.25,1,3,4.00
05/01/2003,19:06,916.50,916.75,916.25,916.25,4,1,5.00
05/01/2003,19:07,916.50,916.75,916.50,916.75,6,1,7.00
05/01/2003,19:08,916.75,916.75,916.50,916.50,2,1,3.00
05/01/2003,19:09,916.75,916.75,916.25,916.25,1,1,2.00
05/01/2003,19:10,916.50,916.50,916.50,916.50,5,0,5.00
05/01/2003,19:11,916.25,916.75,916.25,916.25,1,8,9.00
05/01/2003,19:12,916.75,916.75,916.25,916.25,1,4,5.00
05/01/2003,19:13,916.25,916.50,916.25,916.25,3,4,7.00
05/01/2003,19:14,916.75,916.75,916.50,916.50,1,5,6.00
05/01/2003,19:15,916.75,916.75,916.50,916.50,2,1,3.00
05/01/2003,19:16,916.50,916.75,916.50,916.75,1,6,7.00
05/01/2003,19:17,916.50,916.50,916.50,916.50,0,33,33.00
05/01/2003,19:18,916.50,916.50,916.50,916.50,0,12,12.00
05/01/2003,19:19,916.25,916.75,916.25,916.75,1,2,3.00
05/01/2003,19:20,916.25,916.25,916.25,916.25,0,2,2.00
05/01/2003,19:21,916.25,916.50,916.25,916.25,1,2,3.00
05/01/2003,19:22,916.25,916.25,916.25,916.25,0,1,1.00
05/01/2003,19:23,916.25,916.25,916.25,916.25,0,21,21.00
05/01/2003,19:24,916.00,916.00,916.00,916.00,0,5,5.00
05/01/2003,19:25,916.00,916.25,916.00,916.25,1,1,2.00
05/01/2003,19:26,916.00,916.00,916.00,916.00,0,2,2.00
05/01/2003,19:27,916.00,916.00,916.00,916.00,0,2,2.00
05/01/2003,19:30,916.00,916.50,916.00,916.50,9,1,10.00
05/01/2003,19:31,916.25,916.75,916.25,916.75,2,2,4.00
05/01/2003,19:32,916.75,916.75,916.50,916.50,3,3,6.00
05/01/2003,19:33,916.75,916.75,916.50,916.75,3,1,4.00
05/01/2003,19:34,916.75,916.75,916.75,916.75,6,0,6.00
05/01/2003,19:35,916.50,916.50,916.50,916.50,0,1,1.00
05/01/2003,19:36,917.00,917.00,917.00,917.00,9,0,9.00
05/01/2003,19:37,916.50,916.75,916.50,916.75,1,2,3.00
05/01/2003,19:38,916.75,916.75,916.50,916.50,1,3,4.00
05/01/2003,19:39,917.00,917.00,916.50,916.50,3,1,4.00
05/01/2003,19:41,916.50,916.50,916.50,916.50,0,2,2.00
05/01/2003,19:42,916.50,916.50,916.50,916.50,0,10,10.00
05/01/2003,19:43,916.50,916.75,916.50,916.75,1,1,2.00
05/01/2003,19:44,916.75,917.00,916.75,917.00,34,0,34.00
05/01/2003,19:45,916.75,917.25,916.75,917.25,4,1,5.00
05/01/2003,19:46,917.00,917.25,917.00,917.25,1,3,4.00
05/01/2003,19:49,917.00,917.00,916.75,916.75,0,3,3.00
05/01/2003,19:50,917.00,917.00,917.00,917.00,2,0,2.00
05/01/2003,19:51,917.00,917.00,917.00,917.00,2,0,2.00
05/01/2003,19:52,916.75,916.75,916.75,916.75,0,4,4.00
05/01/2003,19:53,916.75,917.00,916.75,916.75,1,3,4.00
05/01/2003,19:54,916.75,916.75,916.75,916.75,0,1,1.00
05/01/2003,19:55,916.50,916.50,916.50,916.50,0,2,2.00
05/01/2003,19:56,916.50,916.50,916.50,916.50,0,3,3.00
05/01/2003,19:57,916.50,916.50,916.50,916.50,0,1,1.00
05/01/2003,19:59,916.75,916.75,916.50,916.50,2,7,9.00
05/01/2003,20:01,916.50,916.50,916.50,916.50,0,2,2.00
05/01/2003,20:03,916.50,916.75,916.25,916.75,8,5,13.00
05/01/2003,20:04,917.00,917.00,917.00,917.00,30,0,30.00
05/01/2003,20:05,916.75,917.00,916.75,917.00,1,1,2.00
05/01/2003,20:06,916.75,916.75,916.75,916.75,0,2,2.00
05/01/2003,20:07,916.75,917.00,916.75,917.00,5,2,7.00
05/01/2003,20:08,917.25,917.25,917.00,917.00,4,11,15.00
05/01/2003,20:09,917.25,917.25,917.25,917.25,3,0,3.00
05/01/2003,20:10,917.00,917.00,917.00,917.00,0,8,8.00
05/01/2003,20:12,917.00,917.00,917.00,917.00,0,1,1.00
05/01/2003,20:13,917.00,917.25,917.00,917.25,1,2,3.00
05/01/2003,20:14,917.25,917.25,916.75,916.75,1,24,25.00
05/01/2003,20:15,916.50,916.50,916.50,916.50,0,3,3.00
05/01/2003,20:16,916.50,916.50,916.50,916.50,0,12,12.00
05/01/2003,20:17,916.50,916.50,916.50,916.50,0,10,10.00
05/01/2003,20:18,916.25,916.50,916.25,916.25,10,4,14.00
05/01/2003,20:19,916.50,916.50,916.25,916.50,2,2,4.00
05/01/2003,20:20,916.50,916.75,916.50,916.75,8,0,8.00
05/01/2003,20:21,916.75,916.75,916.50,916.50,2,1,3.00
05/01/2003,20:22,916.50,916.75,916.50,916.75,1,2,3.00
05/01/2003,20:23,916.50,916.50,916.50,916.50,0,2,2.00
05/01/2003,20:24,916.50,916.50,916.50,916.50,0,1,1.00
05/01/2003,20:25,916.50,916.50,916.25,916.25,0,5,5.00
05/01/2003,20:26,916.25,916.25,916.25,916.25,0,1,1.00
05/01/2003,20:27,916.50,916.50,916.50,916.50,25,0,25.00
05/01/2003,20:28,916.50,917.00,916.50,917.00,41,0,41.00
05/01/2003,20:29,916.75,917.00,916.75,917.00,14,19,33.00
05/01/2003,20:30,917.00,917.00,916.75,916.75,1,6,7.00
05/01/2003,20:32,916.75,916.75,916.75,916.75,0,1,1.00
05/01/2003,20:33,916.75,916.75,916.75,916.75,0,7,7.00
05/01/2003,20:34,916.50,916.75,916.50,916.75,1,1,2.00
05/01/2003,20:35,916.50,916.75,916.50,916.75,1,1,2.00
05/01/2003,20:36,916.50,916.75,916.50,916.75,9,1,10.00
05/01/2003,20:37,916.75,916.75,916.50,916.50,2,1,3.00
05/01/2003,20:38,916.75,916.75,916.50,916.75,2,14,16.00
05/01/2003,20:40,916.50,916.75,916.50,916.50,1,11,12.00
05/01/2003,20:41,916.50,916.75,916.25,916.50,1,10,11.00
05/01/2003,20:43,916.75,916.75,916.50,916.50,3,1,4.00
05/01/2003,20:44,917.00,917.00,917.00,917.00,3,0,3.00
05/01/2003,20:45,916.75,916.75,916.75,916.75,0,14,14.00
05/01/2003,20:46,916.75,916.75,916.75,916.75,0,2,2.00
05/01/2003,20:47,916.50,916.50,916.25,916.25,0,25,25.00
05/01/2003,20:48,916.50,916.75,916.50,916.50,32,2,34.00
05/01/2003,20:49,916.50,916.50,916.50,916.50,0,1,1.00
05/01/2003,20:51,916.50,916.50,916.50,916.50,0,1,1.00
05/01/2003,20:52,916.50,916.50,916.50,916.50,0,3,3.00
05/01/2003,20:53,916.50,916.50,916.25,916.25,0,4,4.00
05/01/2003,20:54,916.50,916.50,916.25,916.25,2,2,4.00
05/01/2003,20:57,916.50,916.50,916.25,916.50,2,12,14.00
05/01/2003,20:58,916.25,916.25,916.25,916.25,0,2,2.00
05/01/2003,20:59,916.50,916.50,916.50,916.50,2,0,2.00
05/01/2003,21:00,916.25,916.50,916.25,916.50,2,1,3.00
05/01/2003,21:01,916.50,916.50,916.50,916.50,1,0,1.00
05/01/2003,21:02,916.25,916.25,916.25,916.25,0,5,5.00
05/01/2003,21:03,916.00,916.25,916.00,916.00,1,22,23.00
05/01/2003,21:04,916.00,916.00,916.00,916.00,0,5,5.00
05/01/2003,21:05,916.00,916.00,916.00,916.00,0,2,2.00
05/01/2003,21:06,916.25,916.25,916.25,916.25,2,0,2.00
05/01/2003,21:07,916.25,916.25,916.00,916.00,2,1,3.00
05/01/2003,21:08,916.25,916.25,916.25,916.25,1,0,1.00
05/01/2003,21:11,916.00,916.00,916.00,916.00,0,1,1.00
05/01/2003,21:12,916.00,916.00,916.00,916.00,0,1,1.00
05/01/2003,21:13,916.25,916.25,916.25,916.25,18,0,18.00
05/01/2003,21:14,916.50,916.50,916.25,916.25,2,3,5.00
05/01/2003,21:15,916.50,916.75,916.50,916.75,4,0,4.00
05/01/2003,21:18,916.25,916.50,916.25,916.50,1,3,4.00
05/01/2003,21:19,916.50,916.50,916.50,916.50,1,0,1.00
05/01/2003,21:20,916.50,916.75,916.50,916.50,6,1,7.00
05/01/2003,21:21,916.50,916.75,916.50,916.75,1,2,3.00
05/01/2003,21:22,916.75,917.00,916.75,917.00,10,0,10.00
05/01/2003,21:23,916.75,917.00,916.75,917.00,1,3,4.00
05/01/2003,21:24,917.00,917.00,916.75,917.00,19,1,20.00
05/01/2003,21:25,917.00,917.00,917.00,917.00,6,0,6.00
05/01/2003,21:27,917.00,917.25,917.00,917.25,4,0,4.00
05/01/2003,21:28,917.00,917.00,917.00,917.00,0,2,2.00
05/01/2003,21:29,917.00,917.00,917.00,917.00,0,3,3.00
05/01/2003,21:30,917.00,917.00,917.00,917.00,0,10,10.00
05/01/2003,21:31,917.00,917.00,917.00,917.00,0,1,1.00
05/01/2003,21:32,916.75,916.75,916.75,916.75,0,2,2.00
05/01/2003,21:33,916.75,917.00,916.75,917.00,2,1,3.00
05/01/2003,21:34,917.00,917.00,916.75,916.75,1,5,6.00
05/01/2003,21:36,916.75,917.00,916.75,917.00,1,2,3.00
05/01/2003,21:39,916.75,917.00,916.75,917.00,6,3,9.00
05/01/2003,21:40,917.25,917.25,916.75,916.75,4,2,6.00
05/01/2003,21:41,917.00,917.00,917.00,917.00,2,0,2.00
05/01/2003,21:43,917.00,917.00,917.00,917.00,2,0,2.00
05/01/2003,21:45,917.00,917.00,917.00,917.00,2,0,2.00
05/01/2003,21:46,917.00,917.00,916.75,916.75,3,30,33.00
05/01/2003,21:48,916.75,916.75,916.50,916.75,2,3,5.00
05/01/2003,21:49,916.50,916.50,916.50,916.50,0,1,1.00
05/01/2003,21:50,916.50,916.50,916.50,916.50,0,2,2.00
05/01/2003,21:51,916.50,916.75,916.50,916.75,1,1,2.00
05/01/2003,21:52,916.50,917.00,916.50,917.00,3,1,4.00
05/01/2003,21:53,916.75,916.75,916.75,916.75,0,1,1.00
05/01/2003,21:54,916.75,917.00,916.75,917.00,7,2,9.00
05/01/2003,21:56,917.00,917.25,917.00,917.25,7,0,7.00
05/01/2003,21:57,917.25,917.25,917.25,917.25,3,0,3.00
05/01/2003,21:58,917.25,917.25,917.25,917.25,1,0,1.00
05/01/2003,21:59,917.00,917.00,917.00,917.00,0,2,2.00
05/01/2003,22:00,917.25,917.25,917.00,917.00,3,2,5.00
05/01/2003,22:01,917.00,917.00,917.00,917.00,0,6,6.00
05/01/2003,23:01,917.25,917.25,916.75,917.00,40,6,46.00
05/01/2003,23:02,917.00,917.00,917.00,917.00,0,6,6.00
05/01/2003,23:03,917.00,917.00,916.75,916.75,2,9,11.00
05/01/2003,23:04,917.00,917.00,917.00,917.00,5,0,5.00
05/01/2003,23:05,917.00,917.25,917.00,917.25,11,0,11.00
05/01/2003,23:06,917.00,917.00,917.00,917.00,0,3,3.00
05/01/2003,23:08,917.00,917.00,917.00,917.00,0,1,1.00
05/01/2003,23:09,917.00,917.00,917.00,917.00,0,20,20.00
05/01/2003,23:11,917.00,917.25,917.00,917.25,2,1,3.00
05/01/2003,23:12,917.25,917.25,917.25,917.25,3,0,3.00
05/01/2003,23:14,917.25,917.25,917.25,917.25,5,0,5.00
05/01/2003,23:17,917.25,917.50,917.00,917.50,11,27,38.00
05/01/2003,23:18,917.00,917.00,917.00,917.00,0,55,55.00
05/01/2003,23:19,916.75,916.75,916.75,916.75,0,4,4.00
05/01/2003,23:21,916.75,916.75,916.75,916.75,0,3,3.00
05/01/2003,23:22,916.75,916.75,916.75,916.75,0,1,1.00
05/01/2003,23:23,917.00,917.00,917.00,917.00,6,0,6.00
05/01/2003,23:24,917.00,917.00,917.00,917.00,1,0,1.00
05/01/2003,23:25,917.00,917.00,917.00,917.00,1,0,1.00
05/01/2003,23:26,917.00,917.00,917.00,917.00,1,0,1.00
05/01/2003,23:27,917.00,917.00,917.00,917.00,1,0,1.00
05/01/2003,23:29,917.25,917.25,917.25,917.25,13,0,13.00
05/01/2003,23:30,917.50,917.50,917.50,917.50,1,0,1.00
05/01/2003,23:31,917.00,917.00,917.00,917.00,0,4,4.00
05/01/2003,23:32,917.00,917.00,917.00,917.00,0,1,1.00
05/01/2003,23:34,917.25,917.25,917.00,917.25,6,1,7.00
05/01/2003,23:36,917.25,917.25,917.25,917.25,1,0,1.00
05/01/2003,23:39,917.25,917.25,917.00,917.00,1,1,2.00
05/01/2003,23:40,917.00,917.00,917.00,917.00,0,1,1.00
05/01/2003,23:41,917.00,917.00,917.00,917.00,0,2,2.00
05/01/2003,23:42,916.75,917.00,916.75,917.00,1,1,2.00
05/01/2003,23:44,916.75,916.75,916.75,916.75,0,1,1.00
05/01/2003,23:47,917.00,917.00,917.00,917.00,1,0,1.00
05/01/2003,23:49,916.75,916.75,916.75,916.75,0,1,1.00
05/01/2003,23:50,916.75,916.75,916.75,916.75,0,4,4.00
05/01/2003,23:51,917.00,917.00,917.00,917.00,1,0,1.00
05/01/2003,23:53,917.00,917.00,916.75,916.75,1,3,4.00
05/01/2003,23:56,916.75,916.75,916.75,916.75,0,1,1.00
05/01/2003,23:58,917.00,917.00,917.00,917.00,5,0,5.00
05/01/2003,23:59,917.00,917.25,917.00,917.25,6,0,6.00
05/02/2003,00:00,917.25,917.25,917.25,917.25,6,0,6.00
05/02/2003,00:01,917.00,917.25,917.00,917.25,3,2,5.00
05/02/2003,00:02,917.25,917.25,917.25,917.25,4,0,4.00
05/02/2003,00:03,917.25,917.50,917.25,917.50,54,0,54.00
05/02/2003,00:04,917.50,917.50,917.50,917.50,1,0,1.00
05/02/2003,00:05,917.50,917.50,917.25,917.50,2,1,3.00
05/02/2003,00:07,917.50,917.50,917.50,917.50,1,0,1.00
05/02/2003,00:08,917.50,917.50,917.50,917.50,1,0,1.00
05/02/2003,00:10,917.50,917.75,917.50,917.50,12,2,14.00
05/02/2003,00:11,917.50,917.50,917.50,917.50,0,3,3.00
05/02/2003,00:12,917.75,917.75,917.75,917.75,8,0,8.00
05/02/2003,00:13,917.75,917.75,917.75,917.75,7,0,7.00
05/02/2003,00:14,917.75,917.75,917.50,917.50,3,1,4.00
05/02/2003,00:16,917.50,917.50,917.50,917.50,0,1,1.00
05/02/2003,00:18,917.75,917.75,917.50,917.75,7,2,9.00
05/02/2003,00:19,917.75,918.00,917.75,918.00,14,0,14.00
05/02/2003,00:20,918.00,918.00,918.00,918.00,3,0,3.00
05/02/2003,00:21,918.00,919.00,917.75,918.00,231,40,271.00
05/02/2003,00:22,918.00,918.00,918.00,918.00,0,1,1.00
05/02/2003,00:24,918.00,918.00,917.50,917.50,0,50,50.00
05/02/2003,00:25,918.00,918.50,917.75,918.00,32,6,38.00
05/02/2003,00:26,918.25,918.75,918.25,918.50,109,3,112.00
05/02/2003,00:27,918.50,918.50,918.25,918.25,0,8,8.00
05/02/2003,00:28,918.50,919.00,918.50,918.75,27,1,28.00
05/02/2003,00:29,918.75,918.75,918.50,918.50,0,9,9.00
05/02/2003,00:30,918.25,918.50,918.25,918.50,2,1,3.00
05/02/2003,00:31,918.50,918.50,918.25,918.25,3,5,8.00
05/02/2003,00:32,918.00,918.00,917.75,918.00,6,18,24.00
05/02/2003,00:34,918.00,918.00,917.75,917.75,1,1,2.00
05/02/2003,00:35,917.75,918.00,917.75,917.75,3,3,6.00
05/02/2003,00:37,918.00,918.50,918.00,918.25,58,16,74.00
05/02/2003,00:38,918.25,918.25,918.00,918.00,0,4,4.00
05/02/2003,00:40,918.50,918.50,918.25,918.25,1,13,14.00
05/02/2003,00:41,918.25,918.50,918.25,918.50,9,2,11.00
05/02/2003,00:42,918.50,918.50,918.50,918.50,1,0,1.00
05/02/2003,00:43,918.25,918.25,918.25,918.25,0,1,1.00
05/02/2003,00:44,918.50,918.50,918.50,918.50,4,0,4.00
05/02/2003,00:45,918.50,918.50,918.50,918.50,1,0,1.00
05/02/2003,00:47,918.50,918.50,918.50,918.50,8,0,8.00
05/02/2003,00:48,918.75,918.75,918.50,918.50,1,3,4.00
05/02/2003,00:50,918.25,918.25,918.25,918.25,0,9,9.00
05/02/2003,00:51,918.25,918.25,918.25,918.25,0,6,6.00
05/02/2003,00:52,918.00,918.00,918.00,918.00,0,2,2.00
05/02/2003,00:53,918.00,918.00,918.00,918.00,0,5,5.00
05/02/2003,00:54,917.75,917.75,917.75,917.75,0,1,1.00
05/02/2003,00:55,918.00,918.00,918.00,918.00,1,0,1.00
05/02/2003,00:56,918.00,918.50,918.00,918.00,20,1,21.00
05/02/2003,00:57,918.25,918.25,918.25,918.25,2,0,2.00
05/02/2003,00:58,918.00,918.00,918.00,918.00,0,2,2.00
05/02/2003,00:59,918.25,918.25,918.25,918.25,1,0,1.00
05/02/2003,01:00,918.50,918.50,918.00,918.25,28,1,29.00
05/02/2003,01:01,918.25,918.25,918.00,918.00,1,1,2.00
05/02/2003,01:02,918.00,918.00,918.00,918.00,0,3,3.00
05/02/2003,01:03,918.00,918.00,918.00,918.00,0,13,13.00
05/02/2003,01:04,917.75,917.75,917.75,917.75,0,4,4.00
05/02/2003,01:05,917.75,917.75,917.75,917.75,0,2,2.00
05/02/2003,01:06,917.50,917.75,917.50,917.75,2,2,4.00
05/02/2003,01:07,917.75,917.75,917.50,917.50,1,1,2.00
05/02/2003,01:08,917.75,917.75,917.75,917.75,1,0,1.00
05/02/2003,01:09,918.00,918.00,918.00,918.00,1,0,1.00
05/02/2003,01:10,918.00,918.00,918.00,918.00,1,0,1.00
05/02/2003,01:11,917.75,918.00,917.75,918.00,5,1,6.00
05/02/2003,01:12,918.00,918.00,917.75,917.75,4,2,6.00
05/02/2003,01:14,918.00,918.00,917.25,917.25,1,19,20.00
05/02/2003,01:15,917.50,917.50,917.50,917.50,10,0,10.00
05/02/2003,01:17,917.25,917.25,917.25,917.25,0,1,1.00
05/02/2003,01:19,917.25,917.50,917.25,917.25,12,7,19.00
05/02/2003,01:20,917.00,917.00,917.00,917.00,0,5,5.00
05/02/2003,01:21,917.00,917.25,917.00,917.25,7,2,9.00
05/02/2003,01:22,917.00,917.00,916.75,916.75,0,61,61.00
05/02/2003,01:24,917.00,917.00,917.00,917.00,13,0,13.00
05/02/2003,01:25,916.75,916.75,916.75,916.75,0,23,23.00
05/02/2003,01:27,916.75,916.75,916.75,916.75,0,1,1.00
05/02/2003,01:28,917.00,917.00,916.75,916.75,75,8,83.00
05/02/2003,01:29,916.75,917.00,916.75,917.00,6,2,8.00
05/02/2003,01:30,916.75,916.75,916.75,916.75,0,5,5.00
05/02/2003,01:31,916.75,916.75,916.75,916.75,0,1,1.00
05/02/2003,01:32,917.00,917.00,917.00,917.00,17,0,17.00
05/02/2003,01:33,917.00,917.00,916.75,916.75,6,10,16.00
05/02/2003,01:34,917.00,917.00,917.00,917.00,7,0,7.00
05/02/2003,01:35,916.50,916.50,916.50,916.50,0,5,5.00
05/02/2003,01:36,917.00,917.00,917.00,917.00,2,0,2.00
05/02/2003,01:37,917.00,917.00,916.75,916.75,5,1,6.00
05/02/2003,01:40,916.75,916.75,916.75,916.75,0,5,5.00
05/02/2003,01:41,916.50,917.00,916.50,917.00,42,2,44.00
05/02/2003,01:42,917.00,917.00,917.00,917.00,9,0,9.00
05/02/2003,01:43,917.25,917.25,917.25,917.25,3,0,3.00
05/02/2003,01:45,917.00,917.00,917.00,917.00,0,9,9.00
05/02/2003,01:46,916.75,916.75,916.50,916.50,0,24,24.00
05/02/2003,01:47,916.50,917.00,916.50,916.75,44,3,47.00
05/02/2003,01:49,916.75,917.00,916.75,917.00,15,2,17.00
05/02/2003,01:50,916.50,916.50,916.50,916.50,0,7,7.00
05/02/2003,01:51,916.50,916.50,916.25,916.50,1,9,10.00
05/02/2003,01:52,916.50,916.50,916.50,916.50,2,0,2.00
05/02/2003,01:53,916.50,916.50,916.50,916.50,1,0,1.00
05/02/2003,01:54,916.50,916.50,916.50,916.50,11,0,11.00
05/02/2003,01:55,916.75,916.75,916.75,916.75,2,0,2.00
05/02/2003,01:56,916.75,916.75,916.75,916.75,3,0,3.00
05/02/2003,01:57,916.50,916.50,916.50,916.50,0,1,1.00
05/02/2003,01:58,916.75,916.75,916.75,916.75,7,0,7.00
05/02/2003,01:59,916.75,916.75,916.75,916.75,1,0,1.00
05/02/2003,02:00,917.00,917.00,917.00,917.00,1,0,1.00
05/02/2003,02:03,916.50,916.50,916.50,916.50,0,10,10.00
05/02/2003,02:05,916.75,916.75,916.50,916.50,5,6,11.00
05/02/2003,02:06,916.50,916.50,916.25,916.50,5,7,12.00
05/02/2003,02:07,916.50,916.50,916.25,916.50,26,18,44.00
05/02/2003,02:08,916.50,916.75,916.50,916.50,6,12,18.00
05/02/2003,02:09,916.50,916.50,916.50,916.50,0,16,16.00
05/02/2003,02:10,916.75,916.75,916.75,916.75,5,0,5.00
05/02/2003,02:11,917.00,917.00,917.00,917.00,29,0,29.00
05/02/2003,02:12,917.00,917.25,917.00,917.25,26,14,40.00
05/02/2003,02:13,917.25,917.50,917.25,917.25,13,1,14.00
05/02/2003,02:14,917.50,918.00,917.50,917.75,84,8,92.00
05/02/2003,02:15,917.50,917.50,917.25,917.25,0,32,32.00
05/02/2003,02:16,917.25,917.25,917.25,917.25,0,5,5.00
05/02/2003,02:17,917.50,918.00,917.50,918.00,214,20,234.00
05/02/2003,02:18,918.00,918.50,918.00,918.25,46,17,63.00
05/02/2003,02:19,918.50,918.50,918.25,918.50,52,1,53.00
05/02/2003,02:20,918.50,918.50,918.00,918.00,5,25,30.00
05/02/2003,02:21,917.75,917.75,917.50,917.75,8,23,31.00
05/02/2003,02:22,917.75,917.75,917.75,917.75,21,0,21.00
05/02/2003,02:23,917.50,917.75,917.25,917.75,18,22,40.00
05/02/2003,02:24,917.75,918.00,917.75,917.75,11,1,12.00
05/02/2003,02:25,917.75,917.75,917.75,917.75,0,7,7.00
05/02/2003,02:26,918.00,918.25,918.00,918.25,98,0,98.00
05/02/2003,02:27,918.25,918.25,918.00,918.00,2,6,8.00
05/02/2003,02:28,917.75,918.00,917.75,918.00,5,1,6.00
05/02/2003,02:29,917.75,917.75,917.50,917.50,0,11,11.00
05/02/2003,02:30,917.50,917.75,917.25,917.50,7,14,21.00
05/02/2003,02:31,917.25,917.50,917.25,917.50,5,1,6.00
05/02/2003,02:32,917.50,917.50,917.25,917.25,6,3,9.00
05/02/2003,02:33,917.50,917.50,917.50,917.50,17,0,17.00
05/02/2003,02:34,917.50,917.75,917.50,917.50,4,2,6.00
05/02/2003,02:35,917.50,917.75,917.50,917.75,7,1,8.00
05/02/2003,02:36,917.50,917.75,917.50,917.75,16,1,17.00
05/02/2003,02:38,918.00,918.00,917.25,917.25,1,14,15.00
05/02/2003,02:40,917.25,917.25,917.00,917.00,0,21,21.00
05/02/2003,02:41,917.00,917.00,917.00,917.00,0,5,5.00
05/02/2003,02:42,917.00,917.25,917.00,917.25,15,2,17.00
05/02/2003,02:43,917.25,917.50,917.25,917.25,5,6,11.00
05/02/2003,02:44,917.00,917.25,917.00,917.25,3,3,6.00
05/02/2003,02:45,917.50,917.50,917.50,917.50,3,0,3.00
05/02/2003,02:46,917.25,917.50,917.00,917.00,5,27,32.00
05/02/2003,02:47,917.00,917.00,917.00,917.00,0,1,1.00
05/02/2003,02:48,916.75,917.00,916.75,917.00,5,2,7.00
05/02/2003,02:49,917.00,917.00,917.00,917.00,14,0,14.00
05/02/2003,02:50,916.75,916.75,916.75,916.75,0,4,4.00
05/02/2003,02:52,917.00,917.00,916.75,916.75,15,1,16.00
05/02/2003,02:53,917.00,917.00,917.00,917.00,16,0,16.00
05/02/2003,02:54,917.00,917.25,917.00,917.25,22,0,22.00
05/02/2003,02:55,917.25,917.25,917.25,917.25,2,0,2.00
05/02/2003,02:56,917.25,917.25,916.75,917.00,3,1,4.00
05/02/2003,02:57,916.75,916.75,916.50,916.50,2,42,44.00
05/02/2003,02:58,916.75,916.75,916.00,916.25,14,112,126.00
05/02/2003,02:59,916.25,916.25,916.25,916.25,3,0,3.00
05/02/2003,03:00,916.00,916.25,916.00,916.00,6,4,10.00
05/02/2003,03:01,916.25,916.50,916.00,916.25,23,14,37.00
05/02/2003,03:02,916.25,916.25,916.00,916.00,10,35,45.00
05/02/2003,03:03,915.75,916.00,915.75,916.00,16,13,29.00
05/02/2003,03:04,915.75,916.00,915.75,916.00,1,2,3.00
05/02/2003,03:05,915.75,915.75,915.00,915.00,7,134,141.00
05/02/2003,03:06,915.25,915.50,915.25,915.25,4,6,10.00
05/02/2003,03:07,915.25,915.25,915.00,915.00,0,16,16.00
05/02/2003,03:08,915.00,915.00,914.75,915.00,9,57,66.00
05/02/2003,03:09,915.00,915.00,914.75,914.75,7,31,38.00
05/02/2003,03:10,915.00,915.00,914.75,914.75,24,3,27.00
05/02/2003,03:11,915.00,915.00,914.50,914.50,2,13,15.00
05/02/2003,03:12,915.00,915.00,914.50,914.50,2,11,13.00
05/02/2003,03:13,914.50,914.75,914.50,914.50,1,32,33.00
05/02/2003,03:14,914.75,914.75,914.50,914.75,6,41,47.00
05/02/2003,03:15,914.75,914.75,914.75,914.75,26,0,26.00
05/02/2003,03:16,914.75,914.75,914.75,914.75,27,0,27.00
05/02/2003,03:17,914.75,914.75,914.75,914.75,13,0,13.00
05/02/2003,03:18,914.75,915.00,914.50,914.50,43,51,94.00
05/02/2003,03:19,914.50,914.50,914.25,914.50,11,4,15.00
05/02/2003,03:20,914.75,914.75,914.50,914.75,3,2,5.00
05/02/2003,03:21,914.50,914.50,914.50,914.50,0,5,5.00
05/02/2003,03:22,914.50,914.50,914.50,914.50,0,1,1.00
05/02/2003,03:23,914.50,914.50,914.50,914.50,0,26,26.00
05/02/2003,03:24,914.50,914.75,914.50,914.50,4,49,53.00
05/02/2003,03:25,914.75,915.00,914.75,915.00,72,0,72.00
05/02/2003,03:26,915.00,915.25,915.00,915.25,33,0,33.00
05/02/2003,03:27,915.50,915.50,915.00,915.00,2,10,12.00
05/02/2003,03:28,915.25,915.25,915.00,915.00,11,2,13.00
05/02/2003,03:29,915.25,915.50,915.25,915.50,70,0,70.00
05/02/2003,03:30,915.75,916.00,915.50,916.00,9,2,11.00
05/02/2003,03:31,916.00,916.00,915.75,915.75,3,58,61.00
05/02/2003,03:32,915.75,915.75,915.75,915.75,0,1,1.00
05/02/2003,03:33,915.50,915.50,915.25,915.25,0,26,26.00
05/02/2003,03:34,915.25,915.25,915.25,915.25,0,4,4.00
05/02/2003,03:35,915.00,915.25,915.00,915.25,10,9,19.00
05/02/2003,03:36,915.25,915.25,915.00,915.00,25,4,29.00
05/02/2003,03:37,915.00,915.25,915.00,915.25,1,5,6.00
05/02/2003,03:38,915.00,915.00,915.00,915.00,0,7,7.00
05/02/2003,03:39,915.00,915.25,915.00,915.25,6,3,9.00
05/02/2003,03:40,915.25,915.50,915.00,915.50,22,9,31.00
05/02/2003,03:41,915.50,915.50,915.50,915.50,3,0,3.00
05/02/2003,03:42,915.25,915.25,915.00,915.00,0,12,12.00
05/02/2003,03:43,915.00,915.25,915.00,915.25,8,4,12.00
05/02/2003,03:44,915.25,915.25,915.25,915.25,2,0,2.00
05/02/2003,03:45,915.25,915.25,915.25,915.25,2,0,2.00
05/02/2003,03:46,915.00,915.25,915.00,915.25,8,17,25.00
05/02/2003,03:48,915.00,915.00,915.00,915.00,0,8,8.00
05/02/2003,03:49,915.00,915.00,915.00,915.00,0,15,15.00
05/02/2003,03:50,915.00,915.00,915.00,915.00,0,10,10.00
05/02/2003,03:51,914.75,914.75,914.75,914.75,0,13,13.00
05/02/2003,03:53,915.25,915.25,915.00,915.00,1,1,2.00
05/02/2003,03:54,915.25,915.50,915.25,915.25,18,2,20.00
05/02/2003,03:55,915.25,915.50,915.25,915.50,2,3,5.00
05/02/2003,03:56,915.50,915.50,915.50,915.50,3,0,3.00
05/02/2003,03:57,915.75,915.75,915.75,915.75,6,0,6.00
05/02/2003,03:58,915.50,915.75,915.50,915.75,10,1,11.00
05/02/2003,03:59,915.75,915.75,915.50,915.50,3,19,22.00
05/02/2003,04:00,915.50,916.00,915.50,916.00,2,1,3.00
05/02/2003,04:01,916.00,916.00,916.00,916.00,50,0,50.00
05/02/2003,04:02,916.00,916.00,916.00,916.00,5,0,5.00
05/02/2003,04:03,916.00,916.00,916.00,916.00,7,0,7.00
05/02/2003,04:04,916.00,916.00,916.00,916.00,1,0,1.00
05/02/2003,04:05,915.75,915.75,915.75,915.75,0,1,1.00
05/02/2003,04:06,915.50,915.50,915.50,915.50,0,1,1.00
05/02/2003,04:07,915.75,915.75,915.75,915.75,3,0,3.00
05/02/2003,04:08,915.50,915.50,915.50,915.50,0,10,10.00
05/02/2003,04:09,915.50,915.50,915.50,915.50,0,10,10.00
05/02/2003,04:10,915.50,915.50,915.50,915.50,0,3,3.00
05/02/2003,04:11,915.50,915.50,915.25,915.25,0,17,17.00
05/02/2003,04:12,915.50,915.50,915.25,915.50,2,1,3.00
05/02/2003,04:13,915.25,915.50,915.25,915.50,1,10,11.00
05/02/2003,04:14,915.25,915.25,915.25,915.25,0,6,6.00
05/02/2003,04:15,915.25,915.25,915.00,915.00,0,17,17.00
05/02/2003,04:16,915.00,915.00,915.00,915.00,0,6,6.00
05/02/2003,04:17,914.75,914.75,914.75,914.75,0,6,6.00
05/02/2003,04:18,915.00,915.00,914.75,914.75,1,1,2.00
05/02/2003,04:19,914.75,914.75,914.75,914.75,0,10,10.00
05/02/2003,04:20,914.75,914.75,914.75,914.75,0,4,4.00
05/02/2003,04:21,914.50,914.50,914.50,914.50,0,1,1.00
05/02/2003,04:22,915.00,915.00,915.00,915.00,1,0,1.00
05/02/2003,04:23,915.00,915.00,915.00,915.00,2,0,2.00
05/02/2003,04:24,915.00,915.00,915.00,915.00,11,0,11.00
05/02/2003,04:26,915.25,915.25,915.00,915.00,6,4,10.00
05/02/2003,04:27,915.00,915.00,915.00,915.00,0,5,5.00
05/02/2003,04:28,915.25,915.25,915.25,915.25,8,0,8.00
05/02/2003,04:29,915.50,915.50,915.50,915.50,7,0,7.00
05/02/2003,04:30,915.50,915.50,915.50,915.50,9,0,9.00
05/02/2003,04:31,915.75,915.75,915.75,915.75,1,0,1.00
05/02/2003,04:33,915.50,915.75,915.50,915.75,5,1,6.00
05/02/2003,04:34,915.75,915.75,915.75,915.75,5,0,5.00
05/02/2003,04:35,915.75,915.75,915.75,915.75,4,0,4.00
05/02/2003,04:36,915.75,915.75,915.75,915.75,2,0,2.00
05/02/2003,04:39,915.25,915.25,915.25,915.25,0,1,1.00
05/02/2003,04:40,915.50,915.50,915.25,915.25,6,4,10.00
05/02/2003,04:41,915.25,915.25,915.25,915.25,0,3,3.00
05/02/2003,04:43,915.25,915.25,915.25,915.25,0,2,2.00
05/02/2003,04:44,915.00,915.00,915.00,915.00,0,1,1.00
05/02/2003,04:45,915.50,915.50,914.75,914.75,1,23,24.00
05/02/2003,04:46,914.75,914.75,914.50,914.75,8,20,28.00
05/02/2003,04:47,915.00,915.00,915.00,915.00,10,0,10.00
05/02/2003,04:48,915.00,915.00,915.00,915.00,6,0,6.00
05/02/2003,04:49,915.25,915.25,915.00,915.00,10,1,11.00
05/02/2003,04:50,915.25,915.25,915.25,915.25,1,0,1.00
05/02/2003,04:51,915.00,915.00,915.00,915.00,0,2,2.00
05/02/2003,04:52,915.25,915.25,915.00,915.00,9,3,12.00
05/02/2003,04:53,915.25,915.25,915.00,915.00,1,1,2.00
05/02/2003,04:54,915.25,915.25,915.25,915.25,4,0,4.00
05/02/2003,04:55,915.25,915.25,915.25,915.25,1,0,1.00
05/02/2003,04:56,915.25,915.25,915.00,915.00,6,1,7.00
05/02/2003,04:57,915.50,915.50,915.50,915.50,7,0,7.00
05/02/2003,04:58,915.50,915.75,915.25,915.25,26,16,42.00
05/02/2003,04:59,915.25,915.25,915.25,915.25,0,1,1.00
05/02/2003,05:01,915.25,915.25,915.25,915.25,0,3,3.00
05/02/2003,05:02,915.25,915.25,915.00,915.00,0,13,13.00
05/02/2003,05:03,915.25,915.25,915.00,915.00,16,19,35.00
05/02/2003,05:04,915.00,915.00,915.00,915.00,0,6,6.00
05/02/2003,05:05,915.25,915.25,915.25,915.25,13,0,13.00
05/02/2003,05:06,915.25,915.50,915.25,915.50,2,0,2.00
05/02/2003,05:07,915.25,915.25,915.25,915.25,0,2,2.00
05/02/2003,05:08,915.25,915.25,915.25,915.25,0,10,10.00
05/02/2003,05:09,915.25,915.25,915.25,915.25,0,1,1.00
05/02/2003,05:10,915.25,915.25,915.25,915.25,0,6,6.00
05/02/2003,05:11,915.25,915.25,915.00,915.00,0,15,15.00
05/02/2003,05:12,915.00,915.00,915.00,915.00,0,3,3.00
05/02/2003,05:14,914.75,914.75,914.75,914.75,0,4,4.00
05/02/2003,05:15,915.00,915.00,915.00,915.00,3,0,3.00
05/02/2003,05:16,915.00,915.25,914.75,914.75,56,10,66.00
05/02/2003,05:18,914.75,914.75,914.75,914.75,0,2,2.00
05/02/2003,05:19,914.75,914.75,914.50,914.75,47,9,56.00
05/02/2003,05:20,914.75,914.75,914.25,914.25,5,104,109.00
05/02/2003,05:21,914.25,914.50,914.25,914.50,10,18,28.00
05/02/2003,05:22,914.25,914.25,914.00,914.25,9,10,19.00
05/02/2003,05:23,914.00,914.00,914.00,914.00,0,56,56.00
05/02/2003,05:24,914.00,914.00,914.00,914.00,0,11,11.00
05/02/2003,05:25,914.25,914.25,913.50,913.50,6,83,89.00
05/02/2003,05:26,913.75,913.75,913.00,913.25,18,35,53.00
05/02/2003,05:27,913.25,913.50,913.25,913.50,23,0,23.00
05/02/2003,05:28,913.50,913.50,913.25,913.50,4,1,5.00
05/02/2003,05:29,913.50,913.50,913.25,913.50,11,1,12.00
05/02/2003,05:30,913.25,913.25,913.25,913.25,0,14,14.00
05/02/2003,05:31,913.25,913.50,913.00,913.50,18,64,82.00
05/02/2003,05:33,913.25,913.25,913.25,913.25,0,1,1.00
05/02/2003,05:34,913.25,913.25,913.25,913.25,0,9,9.00
05/02/2003,05:35,913.25,913.50,913.25,913.50,12,11,23.00
05/02/2003,05:36,913.25,913.25,913.25,913.25,0,3,3.00
05/02/2003,05:37,913.50,913.50,913.50,913.50,1,0,1.00
05/02/2003,05:38,913.25,913.50,913.25,913.25,1,3,4.00
05/02/2003,05:39,913.25,913.25,913.25,913.25,0,1,1.00
05/02/2003,05:40,913.25,913.25,913.25,913.25,0,32,32.00
05/02/2003,05:41,913.25,913.25,913.00,913.00,0,11,11.00
05/02/2003,05:42,913.50,913.50,913.50,913.50,13,0,13.00
05/02/2003,05:43,913.75,913.75,913.75,913.75,6,0,6.00
05/02/2003,05:44,914.00,914.00,913.75,913.75,3,2,5.00
05/02/2003,05:45,913.75,913.75,913.50,913.75,13,3,16.00
05/02/2003,05:46,913.50,914.50,913.50,914.50,21,3,24.00
05/02/2003,05:47,914.50,914.50,914.50,914.50,19,0,19.00
05/02/2003,05:48,914.50,914.75,914.50,914.50,12,10,22.00
05/02/2003,05:49,914.25,914.25,914.00,914.00,0,23,23.00
05/02/2003,05:50,913.75,914.25,913.75,914.25,9,2,11.00
05/02/2003,05:51,914.00,914.25,913.75,913.75,2,5,7.00
05/02/2003,05:52,914.00,914.00,913.75,913.75,4,1,5.00
05/02/2003,05:53,914.00,914.00,913.75,913.75,3,6,9.00
05/02/2003,05:54,913.75,913.75,913.75,913.75,0,7,7.00
05/02/2003,05:55,913.50,913.75,913.50,913.50,10,11,21.00
05/02/2003,05:56,913.50,913.50,913.50,913.50,0,71,71.00
05/02/2003,05:57,913.50,913.50,913.25,913.25,0,10,10.00
05/02/2003,05:58,913.50,913.50,913.25,913.25,3,51,54.00
05/02/2003,05:59,913.50,913.50,913.25,913.25,2,10,12.00
05/02/2003,06:00,913.25,913.25,913.00,913.00,7,18,25.00
05/02/2003,06:02,913.50,913.50,913.25,913.25,22,11,33.00
05/02/2003,06:03,913.25,913.25,913.25,913.25,0,15,15.00
05/02/2003,06:04,913.25,913.25,913.00,913.00,0,16,16.00
05/02/2003,06:05,913.25,913.50,913.25,913.50,64,0,64.00
05/02/2003,06:06,913.25,913.50,912.75,912.75,25,72,97.00
05/02/2003,06:07,913.00,913.00,913.00,913.00,27,0,27.00
05/02/2003,06:08,913.25,913.25,912.75,913.00,3,1,4.00
05/02/2003,06:09,913.00,913.25,913.00,913.25,9,1,10.00
05/02/2003,06:10,913.25,913.75,913.25,913.50,61,1,62.00
05/02/2003,06:11,913.50,913.75,913.50,913.75,6,2,8.00
05/02/2003,06:12,913.75,913.75,913.75,913.75,2,0,2.00
05/02/2003,06:13,914.00,914.00,913.75,914.00,25,1,26.00
05/02/2003,06:14,913.75,914.25,913.75,914.25,11,10,21.00
05/02/2003,06:15,914.00,914.50,914.00,914.50,63,4,67.00
05/02/2003,06:16,914.50,914.50,914.25,914.50,67,1,68.00
05/02/2003,06:17,914.75,914.75,914.00,914.25,26,54,80.00
05/02/2003,06:18,914.00,914.25,914.00,914.25,34,23,57.00
05/02/2003,06:19,914.25,914.50,914.00,914.00,4,28,32.00
05/02/2003,06:20,914.00,914.00,913.75,913.75,0,17,17.00
05/02/2003,06:21,913.75,914.25,913.75,914.25,11,6,17.00
05/02/2003,06:23,914.25,914.25,914.25,914.25,26,0,26.00
05/02/2003,06:24,914.25,914.25,914.00,914.00,13,3,16.00
05/02/2003,06:25,914.25,914.25,914.25,914.25,45,0,45.00
05/02/2003,06:26,914.25,914.25,914.25,914.25,26,0,26.00
05/02/2003,06:27,914.25,914.25,914.25,914.25,61,0,61.00
05/02/2003,06:28,914.25,914.50,914.25,914.50,53,0,53.00
05/02/2003,06:30,914.50,914.50,914.25,914.25,10,2,12.00
05/02/2003,06:31,914.50,914.50,914.50,914.50,10,0,10.00
05/02/2003,06:32,914.25,914.25,914.25,914.25,0,2,2.00
05/02/2003,06:33,914.50,914.50,914.50,914.50,40,0,40.00
05/02/2003,06:34,914.50,914.75,914.50,914.75,26,0,26.00
05/02/2003,06:35,914.75,914.75,914.50,914.50,5,9,14.00
05/02/2003,06:36,914.75,914.75,914.50,914.75,7,1,8.00
05/02/2003,06:37,914.75,914.75,914.50,914.75,6,10,16.00
05/02/2003,06:38,914.75,914.75,914.75,914.75,5,0,5.00
05/02/2003,06:39,914.75,914.75,914.50,914.50,4,11,15.00
05/02/2003,06:40,914.75,915.00,914.75,915.00,69,0,69.00
05/02/2003,06:41,915.00,915.00,915.00,915.00,9,0,9.00
05/02/2003,06:42,915.00,915.50,915.00,915.25,97,50,147.00
05/02/2003,06:43,915.25,915.25,915.00,915.00,1,21,22.00
05/02/2003,06:44,915.00,915.25,915.00,915.25,46,1,47.00
05/02/2003,06:45,915.25,915.25,915.00,915.00,20,53,73.00
05/02/2003,06:46,915.25,915.25,914.75,914.75,3,18,21.00
05/02/2003,06:47,914.75,914.75,914.75,914.75,0,11,11.00
05/02/2003,06:48,914.75,914.75,914.25,914.50,1,22,23.00
05/02/2003,06:49,914.50,914.75,914.50,914.50,5,12,17.00
05/02/2003,06:50,914.50,914.50,914.50,914.50,0,2,2.00
05/02/2003,06:51,914.50,915.00,914.50,914.75,30,10,40.00
05/02/2003,06:52,915.00,915.00,914.50,914.75,3,21,24.00
05/02/2003,06:53,914.50,914.75,914.50,914.50,9,2,11.00
05/02/2003,06:54,914.50,914.75,914.50,914.75,40,13,53.00
05/02/2003,06:55,914.75,915.00,914.75,915.00,17,0,17.00
05/02/2003,06:56,915.00,915.00,915.00,915.00,15,0,15.00
05/02/2003,06:57,915.00,915.00,915.00,915.00,19,0,19.00
05/02/2003,06:58,915.00,915.25,915.00,915.00,8,5,13.00
05/02/2003,06:59,915.00,915.25,915.00,915.00,3,17,20.00
05/02/2003,07:00,915.25,915.25,915.00,915.00,4,92,96.00
05/02/2003,07:01,915.00,915.50,915.00,915.25,83,6,89.00
05/02/2003,07:02,915.25,915.50,915.00,915.25,189,14,203.00
05/02/2003,07:03,915.50,915.50,915.25,915.25,58,10,68.00
05/02/2003,07:04,915.50,915.50,915.00,915.25,14,19,33.00
05/02/2003,07:05,915.25,915.50,915.25,915.50,6,0,6.00
05/02/2003,07:06,915.25,915.50,915.25,915.25,10,36,46.00
05/02/2003,07:07,915.00,915.25,915.00,915.25,1,1,2.00
05/02/2003,07:08,915.50,915.50,915.00,915.00,7,4,11.00
05/02/2003,07:09,915.25,915.25,915.00,915.00,37,112,149.00
05/02/2003,07:10,915.00,915.25,915.00,915.25,36,8,44.00
05/02/2003,07:11,915.25,915.25,914.75,914.75,10,30,40.00
05/02/2003,07:12,915.00,915.00,914.75,914.75,4,29,33.00
05/02/2003,07:13,914.75,915.00,914.50,914.50,12,42,54.00
05/02/2003,07:14,914.75,915.00,914.75,914.75,11,2,13.00
05/02/2003,07:15,914.75,914.75,914.75,914.75,0,8,8.00
05/02/2003,07:16,914.75,915.00,914.75,915.00,1,30,31.00
05/02/2003,07:17,914.75,914.75,914.00,914.00,38,166,204.00
05/02/2003,07:18,914.00,915.00,914.00,914.50,159,8,167.00
05/02/2003,07:19,914.50,914.75,914.50,914.50,36,31,67.00
05/02/2003,07:20,914.50,914.75,914.50,914.75,32,36,68.00
05/02/2003,07:21,914.75,915.00,914.50,915.00,44,1,45.00
05/02/2003,07:22,914.75,915.00,914.75,915.00,107,50,157.00
05/02/2003,07:23,915.00,915.00,914.75,915.00,112,3,115.00
05/02/2003,07:24,914.75,915.00,914.50,914.50,1,52,53.00
05/02/2003,07:25,914.50,914.75,914.25,914.50,43,10,53.00
05/02/2003,07:26,914.25,914.75,913.75,914.00,41,136,177.00
05/02/2003,07:27,914.00,914.25,913.75,913.75,41,45,86.00
05/02/2003,07:28,914.00,914.75,914.00,914.50,135,27,162.00
05/02/2003,07:29,914.50,915.25,914.25,915.00,105,45,150.00
05/02/2003,07:30,915.00,917.75,913.50,916.50,411,176,587.00
05/02/2003,07:31,917.25,918.50,915.50,915.75,993,898,1891.00
05/02/2003,07:32,916.00,917.00,915.00,916.50,816,580,1396.00
05/02/2003,07:33,915.75,917.00,915.25,917.00,522,263,785.00
05/02/2003,07:34,917.00,918.50,916.75,917.75,691,424,1115.00
05/02/2003,07:35,917.75,918.00,916.25,916.50,127,674,801.00
05/02/2003,07:36,916.25,917.00,916.25,916.50,257,176,433.00
05/02/2003,07:37,916.50,916.50,915.50,915.75,48,336,384.00
05/02/2003,07:38,916.00,916.50,915.75,915.75,80,305,385.00
05/02/2003,07:39,915.75,915.75,915.00,915.00,16,416,432.00
05/02/2003,07:40,915.25,915.25,913.75,914.50,158,589,747.00
05/02/2003,07:41,914.50,915.00,914.50,914.75,154,185,339.00
05/02/2003,07:42,914.75,915.25,914.50,915.25,257,61,318.00
05/02/2003,07:43,915.00,915.50,914.75,914.75,54,115,169.00
05/02/2003,07:44,914.75,915.00,914.50,915.00,34,63,97.00
05/02/2003,07:45,914.75,915.50,914.75,915.50,250,25,275.00
05/02/2003,07:46,915.75,916.00,915.50,915.75,204,131,335.00
05/02/2003,07:47,915.75,916.25,915.75,915.75,85,271,356.00
05/02/2003,07:48,915.75,916.00,915.75,915.75,7,140,147.00
05/02/2003,07:49,915.75,916.00,915.75,916.00,83,49,132.00
05/02/2003,07:50,916.00,916.00,915.75,915.75,42,52,94.00
05/02/2003,07:51,916.00,916.00,915.50,915.50,41,103,144.00
05/02/2003,07:52,915.25,915.25,915.00,915.00,6,180,186.00
05/02/2003,07:53,915.00,915.75,914.75,915.75,79,56,135.00
05/02/2003,07:54,915.75,915.75,915.25,915.25,4,29,33.00
05/02/2003,07:55,915.50,915.75,915.50,915.50,15,21,36.00
05/02/2003,07:56,915.25,915.50,915.25,915.50,70,1,71.00
05/02/2003,07:57,915.75,915.75,915.25,915.50,20,16,36.00
05/02/2003,07:58,915.50,915.75,915.00,915.00,57,192,249.00
05/02/2003,07:59,915.00,915.25,914.25,914.25,43,237,280.00
05/02/2003,08:00,914.50,914.75,914.25,914.25,28,74,102.00
05/02/2003,08:01,914.25,914.75,914.25,914.50,71,38,109.00
05/02/2003,08:02,914.75,914.75,914.75,914.75,50,0,50.00
05/02/2003,08:03,915.00,915.50,915.00,915.25,81,10,91.00
05/02/2003,08:04,915.25,915.25,914.75,914.75,6,86,92.00
05/02/2003,08:05,914.50,914.75,914.50,914.75,17,73,90.00
05/02/2003,08:06,914.75,914.75,914.50,914.50,4,28,32.00
05/02/2003,08:07,914.50,914.50,914.25,914.25,33,40,73.00
05/02/2003,08:08,914.25,914.75,914.25,914.75,25,5,30.00
05/02/2003,08:09,914.75,915.00,914.50,915.00,102,7,109.00
05/02/2003,08:10,915.00,915.50,914.75,915.25,79,36,115.00
05/02/2003,08:11,915.00,915.25,914.50,914.50,22,56,78.00
05/02/2003,08:12,914.75,915.00,914.75,915.00,33,0,33.00
05/02/2003,08:13,915.00,915.25,914.75,914.75,89,53,142.00
05/02/2003,08:14,915.00,915.00,915.00,915.00,58,0,58.00
05/02/2003,08:15,915.00,915.00,914.25,914.50,49,98,147.00
05/02/2003,08:16,914.25,914.50,914.25,914.50,31,35,66.00
05/02/2003,08:17,914.25,914.50,914.25,914.25,51,8,59.00
05/02/2003,08:18,914.50,914.50,914.00,914.25,111,348,459.00
05/02/2003,08:19,914.00,914.25,914.00,914.25,164,27,191.00
05/02/2003,08:20,914.00,914.25,913.75,913.75,49,348,397.00
05/02/2003,08:21,913.75,913.75,913.25,913.75,130,456,586.00
05/02/2003,08:22,914.00,914.00,913.75,913.75,3,50,53.00
05/02/2003,08:23,913.75,914.00,913.75,913.75,1,15,16.00
05/02/2003,08:24,913.75,914.00,913.50,913.75,23,47,70.00
05/02/2003,08:25,913.75,913.75,913.75,913.75,39,0,39.00
05/02/2003,08:26,913.75,914.00,913.50,913.75,58,20,78.00
05/02/2003,08:27,913.75,913.75,912.25,912.25,119,967,1086.00
05/02/2003,08:28,912.25,912.75,912.00,912.25,218,330,548.00
05/02/2003,08:29,912.00,912.50,912.00,912.50,189,41,230.00
05/02/2003,08:30,912.50,912.50,911.25,911.25,217,991,1208.00
05/02/2003,08:31,911.25,912.00,910.75,911.75,1591,2045,3636.00
05/02/2003,08:32,911.75,912.25,911.25,911.75,1388,838,2226.00
05/02/2003,08:33,911.75,913.00,911.50,912.50,1647,1320,2967.00
05/02/2003,08:34,912.50,912.75,912.00,912.25,658,463,1121.00
05/02/2003,08:35,912.50,913.50,912.25,912.75,1261,1418,2679.00
05/02/2003,08:36,912.75,912.75,911.25,911.50,781,2295,3076.00
05/02/2003,08:37,911.50,911.75,911.00,911.25,1262,1194,2456.00
05/02/2003,08:38,911.50,912.00,911.00,912.00,1209,1122,2331.00
05/02/2003,08:39,912.00,913.25,911.75,912.75,1543,1012,2555.00
05/02/2003,08:40,912.75,914.25,912.50,914.25,2059,686,2745.00
05/02/2003,08:41,914.25,915.00,914.00,914.50,2355,982,3337.00
05/02/2003,08:42,914.50,915.00,914.00,914.75,1558,1227,2785.00
05/02/2003,08:43,914.75,915.25,913.75,915.25,1644,917,2561.00
05/02/2003,08:44,915.25,917.00,914.75,916.50,4054,2451,6505.00
05/02/2003,08:45,916.75,917.00,916.00,916.50,2163,1555,3718.00
05/02/2003,08:46,916.50,917.50,916.50,917.25,1554,1263,2817.00
05/02/2003,08:47,917.00,918.00,917.00,917.25,2131,1941,4072.00
05/02/2003,08:48,917.25,917.50,916.75,916.75,672,1051,1723.00
05/02/2003,08:49,916.75,917.00,916.00,916.25,947,1564,2511.00
05/02/2003,08:50,916.25,916.75,915.50,915.75,1024,1083,2107.00
05/02/2003,08:51,915.75,916.00,915.25,915.75,703,1242,1945.00
05/02/2003,08:52,915.75,916.25,915.25,916.25,1553,754,2307.00
05/02/2003,08:53,916.25,917.00,916.00,916.75,1314,679,1993.00
05/02/2003,08:54,916.75,916.75,915.50,915.75,969,1275,2244.00
05/02/2003,08:55,915.75,916.75,915.25,916.25,1527,654,2181.00
05/02/2003,08:56,916.50,916.75,916.25,916.50,662,813,1475.00
05/02/2003,08:57,916.50,918.00,916.25,918.00,1705,942,2647.00
05/02/2003,08:58,918.00,918.25,917.50,918.00,1773,1615,3388.00
05/02/2003,08:59,918.25,919.00,918.00,918.50,2382,1312,3694.00
05/02/2003,09:00,918.25,918.75,918.25,918.50,610,521,1131.00
05/02/2003,09:01,918.50,920.75,918.25,920.75,3199,1568,4767.00
05/02/2003,09:02,920.50,920.75,919.75,920.00,1852,2174,4026.00
05/02/2003,09:03,920.00,920.75,919.50,920.75,1850,826,2676.00
05/02/2003,09:04,920.75,921.25,920.00,921.00,3159,1278,4437.00
05/02/2003,09:05,921.00,921.75,920.50,920.75,2024,1952,3976.00
05/02/2003,09:06,921.00,922.75,920.75,922.75,3256,1719,4975.00
05/02/2003,09:07,922.75,923.25,922.00,922.25,2654,2052,4706.00
05/02/2003,09:08,922.00,922.75,921.25,921.50,1314,1476,2790.00
05/02/2003,09:09,921.25,921.75,920.75,920.75,1395,1852,3247.00
05/02/2003,09:10,920.75,921.00,919.25,919.75,1668,2873,4541.00
05/02/2003,09:11,919.75,920.25,919.50,920.25,1386,985,2371.00
05/02/2003,09:12,920.00,920.25,919.00,919.25,754,1781,2535.00
05/02/2003,09:13,919.25,919.50,918.50,918.75,1167,1470,2637.00
05/02/2003,09:14,919.00,919.50,918.75,919.50,1463,659,2122.00
05/02/2003,09:15,919.25,919.50,918.75,919.25,561,1385,1946.00
05/02/2003,09:16,919.25,919.75,919.25,919.50,1340,784,2124.00
05/02/2003,09:17,919.50,919.50,918.75,919.25,446,918,1364.00
05/02/2003,09:18,919.00,919.75,919.00,919.00,710,468,1178.00
05/02/2003,09:19,919.00,919.25,918.50,918.75,247,615,862.00
05/02/2003,09:20,919.00,920.75,918.75,920.75,2299,684,2983.00
05/02/2003,09:21,920.75,921.00,919.25,919.50,629,1327,1956.00
05/02/2003,09:22,919.50,920.00,917.75,917.75,502,3542,4044.00
05/02/2003,09:23,917.75,918.00,916.75,917.25,1491,2608,4099.00
05/02/2003,09:24,917.25,917.75,917.00,917.25,625,771,1396.00
05/02/2003,09:25,917.50,917.75,917.00,917.25,408,819,1227.00
05/02/2003,09:26,917.25,917.50,916.50,916.75,1092,1755,2847.00
05/02/2003,09:27,916.75,918.00,916.75,918.00,2695,694,3389.00
05/02/2003,09:28,917.75,918.50,917.75,917.75,1800,1522,3322.00
05/02/2003,09:29,917.75,918.25,917.50,917.75,1170,515,1685.00
05/02/2003,09:30,917.75,918.00,917.00,917.75,879,1495,2374.00
05/02/2003,09:31,917.50,918.50,917.50,918.25,1700,827,2527.00
05/02/2003,09:32,918.25,918.50,917.50,917.75,740,853,1593.00
05/02/2003,09:33,917.75,919.25,917.50,918.75,1678,1271,2949.00
05/02/2003,09:34,918.50,919.50,918.50,919.50,1436,841,2277.00
05/02/2003,09:35,919.50,919.50,918.75,919.50,644,941,1585.00
05/02/2003,09:36,919.75,920.25,919.50,920.00,1298,595,1893.00
05/02/2003,09:37,920.00,920.50,919.75,920.00,1579,1087,2666.00
05/02/2003,09:38,919.75,920.00,919.25,919.75,590,1255,1845.00
05/02/2003,09:39,919.75,920.25,919.50,919.75,468,384,852.00
05/02/2003,09:40,919.75,920.00,919.50,920.00,261,272,533.00
05/02/2003,09:41,920.00,921.00,919.75,920.75,2712,780,3492.00
05/02/2003,09:42,921.00,921.00,920.25,920.50,811,904,1715.00
05/02/2003,09:43,920.50,920.50,919.50,919.50,330,1079,1409.00
05/02/2003,09:44,919.50,919.75,919.25,919.50,440,583,1023.00
05/02/2003,09:45,919.75,920.25,919.50,920.25,668,244,912.00
05/02/2003,09:46,920.00,920.00,919.25,919.75,308,561,869.00
05/02/2003,09:47,919.75,920.00,919.75,920.00,370,306,676.00
05/02/2003,09:48,920.00,920.00,918.00,918.50,775,2356,3131.00
05/02/2003,09:49,918.50,919.50,918.50,919.25,1121,682,1803.00
05/02/2003,09:50,919.25,919.75,919.00,919.75,1088,93,1181.00
05/02/2003,09:51,919.75,920.50,919.75,920.00,1654,1319,2973.00
05/02/2003,09:52,920.00,921.00,919.75,921.00,1321,445,1766.00
05/02/2003,09:53,920.75,921.75,920.75,921.25,2301,998,3299.00
05/02/2003,09:54,921.50,922.25,921.00,922.25,1652,642,2294.00
05/02/2003,09:55,922.25,922.25,921.25,921.50,1299,1697,2996.00
05/02/2003,09:56,921.50,922.25,921.25,922.00,1539,1601,3140.00
05/02/2003,09:57,922.00,922.50,921.25,921.50,741,1254,1995.00
05/02/2003,09:58,921.50,921.75,921.00,921.50,908,826,1734.00
05/02/2003,09:59,921.50,921.75,921.00,921.25,308,551,859.00
05/02/2003,10:00,921.50,921.50,920.50,921.25,1108,988,2096.00
05/02/2003,10:01,921.00,922.75,921.00,922.75,2822,475,3297.00
05/02/2003,10:02,922.75,923.75,922.50,923.50,3502,1593,5095.00
05/02/2003,10:03,923.50,923.50,922.75,923.00,1480,1407,2887.00
05/02/2003,10:04,922.75,923.25,922.50,923.00,917,950,1867.00
05/02/2003,10:05,923.25,923.25,922.50,922.75,786,1120,1906.00
05/02/2003,10:06,922.75,924.00,922.25,924.00,2475,1113,3588.00
05/02/2003,10:07,924.00,926.00,924.00,925.50,6924,2911,9835.00
05/02/2003,10:08,925.75,926.50,925.50,925.75,3565,2485,6050.00
05/02/2003,10:09,926.00,926.25,925.50,925.50,1258,1294,2552.00
05/02/2003,10:10,925.75,926.25,925.50,926.25,1620,1227,2847.00
05/02/2003,10:11,926.00,926.00,925.50,925.50,590,1072,1662.00
05/02/2003,10:12,925.50,925.75,925.25,925.25,555,1770,2325.00
05/02/2003,10:13,925.25,925.50,925.00,925.50,495,1188,1683.00
05/02/2003,10:14,925.25,925.50,925.00,925.25,101,480,581.00
05/02/2003,10:15,925.25,925.50,925.00,925.25,288,406,694.00
05/02/2003,10:16,925.00,926.00,925.00,925.50,1328,1359,2687.00
05/02/2003,10:17,925.75,925.75,925.00,925.50,937,1380,2317.00
05/02/2003,10:18,925.50,926.00,925.25,925.25,785,1425,2210.00
05/02/2003,10:19,925.25,925.50,925.00,925.25,437,475,912.00
05/02/2003,10:20,925.00,925.25,924.75,925.25,507,1378,1885.00
05/02/2003,10:21,925.00,925.25,924.75,924.75,358,812,1170.00
05/02/2003,10:22,924.75,925.00,924.50,924.75,485,459,944.00
05/02/2003,10:23,924.50,925.00,924.50,924.75,188,344,532.00
05/02/2003,10:24,924.75,925.25,924.50,924.75,275,647,922.00
05/02/2003,10:25,924.75,925.25,924.75,925.00,644,264,908.00
05/02/2003,10:26,925.00,925.50,925.00,925.25,1125,644,1769.00
05/02/2003,10:27,925.50,925.50,924.75,924.75,597,772,1369.00
05/02/2003,10:28,925.00,925.50,924.75,925.25,422,210,632.00
05/02/2003,10:29,925.00,926.00,925.00,926.00,1915,435,2350.00
05/02/2003,10:30,926.00,926.75,925.25,926.25,3355,1004,4359.00
05/02/2003,10:31,926.50,927.50,926.25,927.25,2773,1153,3926.00
05/02/2003,10:32,927.25,928.00,927.00,927.75,2327,1051,3378.00
05/02/2003,10:33,927.75,928.25,927.25,928.25,2374,2047,4421.00
05/02/2003,10:34,928.25,928.50,927.75,928.50,1366,1528,2894.00
05/02/2003,10:35,928.25,928.75,928.00,928.25,2299,2110,4409.00
05/02/2003,10:36,928.25,928.50,928.00,928.25,454,1050,1504.00
05/02/2003,10:37,928.25,928.25,927.50,927.50,255,1764,2019.00
05/02/2003,10:38,927.50,927.75,927.25,927.25,409,900,1309.00
05/02/2003,10:39,927.25,927.75,927.25,927.50,249,216,465.00
05/02/2003,10:40,927.50,927.50,927.25,927.25,248,114,362.00
05/02/2003,10:41,927.50,927.75,927.50,927.75,163,239,402.00
05/02/2003,10:42,927.75,927.75,927.25,927.25,125,235,360.00
05/02/2003,10:43,927.25,927.50,927.00,927.25,243,534,777.00
05/02/2003,10:44,927.25,927.50,926.75,926.75,279,937,1216.00
05/02/2003,10:45,926.75,927.25,926.25,927.00,835,1475,2310.00
05/02/2003,10:46,927.00,927.25,926.75,926.75,219,638,857.00
05/02/2003,10:47,926.75,927.00,926.25,926.50,189,651,840.00
05/02/2003,10:48,926.50,926.75,926.00,926.00,666,812,1478.00
05/02/2003,10:49,926.00,926.25,925.50,925.75,1201,2171,3372.00
05/02/2003,10:50,925.75,926.00,925.50,925.75,391,519,910.00
05/02/2003,10:51,925.75,926.75,925.25,926.50,1619,1053,2672.00
05/02/2003,10:52,926.50,926.75,926.25,926.75,514,197,711.00
05/02/2003,10:53,926.75,926.75,926.50,926.75,290,95,385.00
05/02/2003,10:54,926.75,926.75,925.75,925.75,90,1050,1140.00
05/02/2003,10:55,925.75,926.25,925.75,926.25,892,521,1413.00
05/02/2003,10:56,926.25,926.50,926.00,926.00,296,172,468.00
05/02/2003,10:57,926.25,926.50,926.00,926.50,194,533,727.00
05/02/2003,10:58,926.25,926.50,926.00,926.50,115,70,185.00
05/02/2003,10:59,926.50,927.00,926.50,927.00,1279,472,1751.00
05/02/2003,11:00,927.00,927.50,926.75,927.50,760,127,887.00
05/02/2003,11:01,927.50,928.25,927.25,928.00,1444,1065,2509.00
05/02/2003,11:02,928.00,928.25,927.50,927.75,473,945,1418.00
05/02/2003,11:03,927.50,927.75,927.25,927.25,86,658,744.00
05/02/2003,11:04,927.25,927.50,927.00,927.50,352,238,590.00
05/02/2003,11:05,927.50,927.75,927.25,927.50,67,420,487.00
05/02/2003,11:06,927.50,928.00,927.00,927.25,435,490,925.00
05/02/2003,11:07,927.25,928.00,927.00,927.75,741,301,1042.00
05/02/2003,11:08,928.00,928.25,927.75,928.00,364,244,608.00
05/02/2003,11:09,928.25,928.25,927.50,927.75,40,203,243.00
05/02/2003,11:10,927.50,928.00,927.50,928.00,228,179,407.00
05/02/2003,11:11,928.00,928.25,927.50,927.50,131,474,605.00
05/02/2003,11:12,927.50,927.50,927.25,927.25,245,518,763.00
05/02/2003,11:13,927.25,927.50,927.00,927.50,361,279,640.00
05/02/2003,11:14,927.50,927.75,927.00,927.25,468,235,703.00
05/02/2003,11:15,927.50,927.50,927.25,927.25,194,108,302.00
05/02/2003,11:16,927.25,927.50,926.75,927.00,38,421,459.00
05/02/2003,11:17,926.75,927.00,926.25,926.75,420,757,1177.00
05/02/2003,11:18,926.75,927.25,926.50,927.00,455,250,705.00
05/02/2003,11:19,927.00,927.25,926.75,927.00,60,183,243.00
05/02/2003,11:20,927.00,927.00,926.50,926.75,194,132,326.00
05/02/2003,11:21,926.75,927.00,926.75,926.75,122,149,271.00
05/02/2003,11:22,927.00,927.00,926.50,927.00,178,204,382.00
05/02/2003,11:23,927.25,927.50,926.75,926.75,222,283,505.00
05/02/2003,11:24,926.75,927.25,926.75,927.00,121,216,337.00
05/02/2003,11:25,927.00,927.25,927.00,927.25,188,149,337.00
05/02/2003,11:26,927.25,927.25,926.75,927.00,32,302,334.00
05/02/2003,11:27,927.00,927.00,926.50,926.50,49,649,698.00
05/02/2003,11:28,926.50,926.75,926.25,926.75,278,255,533.00
05/02/2003,11:29,926.50,926.50,926.00,926.25,154,408,562.00
05/02/2003,11:30,926.25,926.50,926.00,926.25,258,137,395.00
05/02/2003,11:31,926.00,926.75,926.00,926.50,446,62,508.00
05/02/2003,11:32,926.75,927.00,926.50,926.75,209,342,551.00
05/02/2003,11:33,926.75,926.75,926.25,926.50,220,235,455.00
05/02/2003,11:34,926.50,926.75,926.50,926.75,144,7,151.00
05/02/2003,11:35,926.75,926.75,926.50,926.75,362,24,386.00
05/02/2003,11:36,926.75,927.00,926.50,927.00,201,2,203.00
05/02/2003,11:37,927.00,927.50,926.75,927.50,930,170,1100.00
05/02/2003,11:38,927.50,927.75,927.25,927.25,461,449,910.00
05/02/2003,11:39,927.25,927.50,927.00,927.50,283,391,674.00
05/02/2003,11:40,927.50,927.75,926.75,927.00,173,351,524.00
05/02/2003,11:41,927.25,927.75,927.00,927.75,514,346,860.00
05/02/2003,11:42,927.50,927.75,927.00,927.25,157,370,527.00
05/02/2003,11:43,927.50,927.75,927.25,927.75,87,69,156.00
05/02/2003,11:44,927.75,927.75,927.25,927.50,97,254,351.00
05/02/2003,11:45,927.25,927.50,927.00,927.00,35,292,327.00
05/02/2003,11:46,927.00,927.25,926.75,927.25,82,150,232.00
05/02/2003,11:47,927.25,927.50,927.00,927.25,273,95,368.00
05/02/2003,11:48,927.50,927.50,927.25,927.25,80,72,152.00
05/02/2003,11:49,927.25,927.25,926.75,927.00,193,161,354.00
05/02/2003,11:50,927.25,927.50,927.00,927.25,292,111,403.00
05/02/2003,11:51,927.25,927.25,926.50,926.50,147,959,1106.00
05/02/2003,11:52,926.50,927.00,926.25,926.25,176,597,773.00
05/02/2003,11:53,926.25,926.50,926.00,926.00,283,642,925.00
05/02/2003,11:54,926.00,926.25,925.50,925.75,252,773,1025.00
05/02/2003,11:55,925.75,926.00,925.50,925.75,124,200,324.00
05/02/2003,11:56,925.75,926.25,925.50,926.00,794,380,1174.00
05/02/2003,11:57,926.00,926.00,925.50,925.75,103,545,648.00
05/02/2003,11:58,925.50,925.75,925.00,925.00,53,706,759.00
05/02/2003,11:59,925.00,925.75,925.00,925.25,624,548,1172.00
05/02/2003,12:00,925.25,925.50,924.50,924.75,252,1079,1331.00
05/02/2003,12:01,924.75,924.75,924.25,924.25,519,942,1461.00
05/02/2003,12:02,924.50,924.75,924.25,924.50,677,641,1318.00
05/02/2003,12:03,924.25,924.75,924.25,924.75,498,113,611.00
05/02/2003,12:04,924.75,925.25,924.50,925.25,812,87,899.00
05/02/2003,12:05,925.25,925.50,925.00,925.25,360,335,695.00
05/02/2003,12:06,925.00,925.50,925.00,925.25,230,79,309.00
05/02/2003,12:07,925.50,925.50,925.00,925.25,449,181,630.00
05/02/2003,12:08,925.00,925.50,925.00,925.50,362,11,373.00
05/02/2003,12:09,925.50,925.75,925.00,925.25,348,536,884.00
05/02/2003,12:10,925.25,925.75,925.00,925.50,252,94,346.00
05/02/2003,12:11,925.50,925.75,925.25,925.75,129,34,163.00
05/02/2003,12:12,925.75,926.50,925.50,926.50,1202,428,1630.00
05/02/2003,12:13,926.50,926.75,926.25,926.25,601,415,1016.00
05/02/2003,12:14,926.50,926.75,926.25,926.50,195,295,490.00
05/02/2003,12:15,926.50,926.75,926.25,926.50,306,288,594.00
05/02/2003,12:16,926.50,926.50,926.25,926.25,14,291,305.00
05/02/2003,12:17,926.25,926.25,925.75,925.75,125,571,696.00
05/02/2003,12:18,925.75,926.00,925.50,925.75,180,205,385.00
05/02/2003,12:19,925.75,925.75,925.50,925.50,50,131,181.00
05/02/2003,12:20,925.75,926.25,925.50,926.00,312,244,556.00
05/02/2003,12:21,926.00,926.00,925.75,926.00,103,38,141.00
05/02/2003,12:22,926.00,926.25,925.75,926.00,92,118,210.00
05/02/2003,12:23,926.00,926.25,926.00,926.25,64,2,66.00
05/02/2003,12:24,926.25,926.25,925.00,925.00,90,982,1072.00
05/02/2003,12:25,925.25,925.25,924.50,925.25,532,698,1230.00
05/02/2003,12:26,925.25,925.75,925.00,925.50,354,206,560.00
05/02/2003,12:27,925.50,925.75,925.25,925.50,108,97,205.00
05/02/2003,12:28,925.50,925.75,925.25,925.25,4,55,59.00
05/02/2003,12:29,925.25,925.75,925.00,925.75,383,103,486.00
05/02/2003,12:30,925.75,926.25,925.75,925.75,452,249,701.00
05/02/2003,12:31,925.75,926.50,925.50,926.25,432,442,874.00
05/02/2003,12:32,926.25,926.75,926.00,926.75,240,63,303.00
05/02/2003,12:33,926.75,927.25,926.50,927.00,1572,321,1893.00
05/02/2003,12:34,927.00,927.25,926.00,926.00,116,823,939.00
05/02/2003,12:35,926.00,926.25,925.50,925.50,522,408,930.00
05/02/2003,12:36,925.50,926.00,925.50,925.75,118,230,348.00
05/02/2003,12:37,925.75,926.00,925.50,925.75,89,96,185.00
05/02/2003,12:38,925.75,926.00,925.50,926.00,94,147,241.00
05/02/2003,12:39,926.00,926.00,925.75,926.00,519,112,631.00
05/02/2003,12:40,926.25,926.75,926.00,926.50,429,208,637.00
05/02/2003,12:41,926.50,927.00,926.25,926.75,591,102,693.00
05/02/2003,12:42,926.75,927.00,926.50,926.75,777,219,996.00
05/02/2003,12:43,926.75,927.00,926.50,926.75,215,141,356.00
05/02/2003,12:44,926.75,927.25,926.75,927.25,665,191,856.00
05/02/2003,12:45,927.25,927.50,927.00,927.50,783,176,959.00
05/02/2003,12:46,927.50,927.50,927.25,927.50,162,203,365.00
05/02/2003,12:47,927.25,927.50,926.50,926.75,234,525,759.00
05/02/2003,12:48,926.50,927.00,926.50,926.75,81,88,169.00
05/02/2003,12:49,926.75,926.75,926.50,926.50,26,97,123.00
05/02/2003,12:50,926.50,926.75,926.50,926.50,9,20,29.00
05/02/2003,12:51,926.50,926.75,926.25,926.50,210,227,437.00
05/02/2003,12:52,926.50,926.75,926.50,926.50,7,51,58.00
05/02/2003,12:53,926.50,926.75,926.25,926.50,47,96,143.00
05/02/2003,12:54,926.25,926.75,926.25,926.50,149,10,159.00
05/02/2003,12:55,926.75,927.25,926.50,927.00,501,86,587.00
05/02/2003,12:56,927.25,927.50,927.00,927.25,278,105,383.00
05/02/2003,12:57,927.50,927.75,927.00,927.25,419,497,916.00
05/02/2003,12:58,927.25,927.25,926.75,927.25,265,388,653.00
05/02/2003,12:59,927.25,928.00,927.00,927.75,1319,422,1741.00
05/02/2003,13:00,927.75,928.00,927.50,927.75,244,34,278.00
05/02/2003,13:01,927.75,928.25,927.50,928.00,1400,447,1847.00
05/02/2003,13:02,927.75,928.50,927.75,928.50,1171,551,1722.00
05/02/2003,13:03,928.50,928.75,928.25,928.25,683,456,1139.00
05/02/2003,13:04,928.25,928.50,928.00,928.50,419,534,953.00
05/02/2003,13:05,928.50,928.75,928.00,928.00,221,669,890.00
05/02/2003,13:06,928.00,928.50,928.00,928.25,114,50,164.00
05/02/2003,13:07,928.25,928.75,928.00,928.25,366,189,555.00
05/02/2003,13:08,928.25,929.00,928.25,928.75,1187,326,1513.00
05/02/2003,13:09,928.75,929.50,928.75,929.25,1501,687,2188.00
05/02/2003,13:10,929.25,930.00,929.00,929.50,2181,1251,3432.00
05/02/2003,13:11,929.75,930.00,929.50,929.75,1261,757,2018.00
05/02/2003,13:12,929.75,930.00,929.50,929.50,460,491,951.00
05/02/2003,13:13,929.50,929.75,929.00,929.25,293,646,939.00
05/02/2003,13:14,929.25,929.50,928.75,928.75,148,600,748.00
05/02/2003,13:15,928.75,929.00,928.75,928.75,263,334,597.00
05/02/2003,13:16,928.75,929.00,928.50,928.50,201,782,983.00
05/02/2003,13:17,928.50,928.75,928.25,928.50,218,169,387.00
05/02/2003,13:18,928.50,928.75,928.25,928.25,269,220,489.00
05/02/2003,13:19,928.25,928.50,928.00,928.00,142,520,662.00
05/02/2003,13:20,928.00,928.50,928.00,928.00,193,376,569.00
05/02/2003,13:21,928.25,928.25,927.75,927.75,45,609,654.00
05/02/2003,13:22,927.75,928.00,927.50,927.75,356,450,806.00
05/02/2003,13:23,928.00,928.00,927.75,928.00,43,186,229.00
05/02/2003,13:24,927.75,928.25,927.75,928.25,274,135,409.00
05/02/2003,13:25,928.00,928.50,928.00,928.50,368,117,485.00
05/02/2003,13:26,928.50,928.75,928.25,928.50,441,388,829.00
05/02/2003,13:27,928.50,928.75,928.00,928.25,241,299,540.00
05/02/2003,13:28,928.25,928.75,928.25,928.25,501,209,710.00
05/02/2003,13:29,928.50,928.50,927.50,927.50,170,1063,1233.00
05/02/2003,13:30,927.50,927.50,927.00,927.00,347,863,1210.00
05/02/2003,13:31,927.00,927.25,926.75,927.25,540,718,1258.00
05/02/2003,13:32,927.25,927.50,927.25,927.50,463,56,519.00
05/02/2003,13:33,927.25,927.75,927.25,927.50,113,164,277.00
05/02/2003,13:34,927.75,927.75,927.25,927.50,383,117,500.00
05/02/2003,13:35,927.50,927.50,927.25,927.50,48,37,85.00
05/02/2003,13:36,927.50,927.50,927.00,927.25,225,255,480.00
05/02/2003,13:37,927.25,927.50,927.00,927.00,209,116,325.00
05/02/2003,13:38,927.25,927.25,926.75,926.75,241,646,887.00
05/02/2003,13:39,926.75,927.00,926.50,926.75,305,426,731.00
05/02/2003,13:40,927.00,927.25,926.75,927.00,245,290,535.00
05/02/2003,13:41,927.00,927.50,927.00,927.50,382,394,776.00
05/02/2003,13:42,927.50,927.50,927.25,927.50,236,47,283.00
05/02/2003,13:43,927.50,928.25,927.50,928.25,1353,121,1474.00
05/02/2003,13:44,928.25,928.25,927.75,928.00,280,454,734.00
05/02/2003,13:45,927.75,928.50,927.75,928.50,594,186,780.00
05/02/2003,13:46,928.25,928.50,928.00,928.00,102,158,260.00
05/02/2003,13:47,928.00,928.25,927.75,928.25,309,590,899.00
05/02/2003,13:48,928.25,929.00,928.00,928.75,953,487,1440.00
05/02/2003,13:49,928.75,929.25,928.75,929.00,757,414,1171.00
05/02/2003,13:50,929.00,929.25,929.00,929.25,786,348,1134.00
05/02/2003,13:51,929.25,929.50,928.75,929.00,402,515,917.00
05/02/2003,13:52,929.00,929.00,928.50,928.50,108,201,309.00
05/02/2003,13:53,928.50,928.75,928.25,928.50,212,177,389.00
05/02/2003,13:54,928.50,928.75,928.25,928.75,342,245,587.00
05/02/2003,13:55,928.75,929.00,928.75,928.75,146,276,422.00
05/02/2003,13:56,929.00,929.25,928.25,928.50,909,485,1394.00
05/02/2003,13:57,928.50,928.75,928.25,928.25,370,211,581.00
05/02/2003,13:58,928.50,928.50,928.00,928.25,257,373,630.00
05/02/2003,13:59,928.50,929.50,928.50,929.25,953,271,1224.00
05/02/2003,14:00,929.50,929.50,928.75,928.75,46,864,910.00
05/02/2003,14:01,929.00,929.50,928.75,929.25,701,422,1123.00
05/02/2003,14:02,929.25,929.50,929.00,929.25,174,105,279.00
05/02/2003,14:03,929.25,929.50,929.00,929.50,142,224,366.00
05/02/2003,14:04,929.50,929.75,929.00,929.25,1062,539,1601.00
05/02/2003,14:05,929.25,929.50,928.50,928.75,351,698,1049.00
05/02/2003,14:06,928.50,929.00,928.50,928.75,262,160,422.00
05/02/2003,14:07,928.75,929.25,928.50,928.75,277,172,449.00
05/02/2003,14:08,928.75,929.00,928.50,928.75,166,320,486.00
05/02/2003,14:09,928.75,929.25,928.75,929.00,333,147,480.00
05/02/2003,14:10,929.00,929.50,928.75,929.25,543,361,904.00
05/02/2003,14:11,929.25,929.75,929.00,929.25,797,486,1283.00
05/02/2003,14:12,929.00,930.00,929.00,929.75,1482,687,2169.00
05/02/2003,14:13,929.75,930.25,929.50,929.75,957,773,1730.00
05/02/2003,14:14,929.75,930.00,929.50,929.75,177,197,374.00
05/02/2003,14:15,929.75,929.75,929.00,929.25,160,1330,1490.00
05/02/2003,14:16,929.25,930.00,929.00,929.75,1035,563,1598.00
05/02/2003,14:17,929.75,929.75,929.25,929.75,456,330,786.00
05/02/2003,14:18,929.50,929.75,929.25,929.50,224,452,676.00
05/02/2003,14:19,929.25,929.50,928.75,929.00,558,756,1314.00
05/02/2003,14:20,929.00,929.50,928.75,929.25,1288,406,1694.00
05/02/2003,14:21,929.50,929.50,928.75,929.25,383,601,984.00
05/02/2003,14:22,929.25,929.50,929.00,929.25,165,365,530.00
05/02/2003,14:23,929.25,929.50,929.00,929.00,69,121,190.00
05/02/2003,14:24,929.00,929.50,928.75,929.25,729,409,1138.00
05/02/2003,14:25,929.25,929.50,929.00,929.25,614,374,988.00
05/02/2003,14:26,929.25,929.25,928.75,929.00,343,609,952.00
05/02/2003,14:27,929.00,929.50,928.75,929.25,248,210,458.00
05/02/2003,14:28,929.25,929.75,929.25,929.75,793,199,992.00
05/02/2003,14:29,929.75,929.75,929.25,929.75,566,498,1064.00
05/02/2003,14:30,929.75,930.00,929.50,929.75,301,548,849.00
05/02/2003,14:31,929.75,930.00,929.00,929.00,179,635,814.00
05/02/2003,14:32,929.25,929.50,928.50,929.00,418,1609,2027.00
05/02/2003,14:33,928.75,929.00,928.25,928.25,753,1523,2276.00
05/02/2003,14:34,928.25,928.50,927.50,927.75,211,1287,1498.00
05/02/2003,14:35,927.50,928.00,927.25,928.00,773,632,1405.00
05/02/2003,14:36,927.75,928.25,927.75,928.00,403,291,694.00
05/02/2003,14:37,928.00,928.00,927.50,927.75,158,557,715.00
05/02/2003,14:38,927.75,928.00,927.00,927.00,104,1225,1329.00
05/02/2003,14:39,927.00,927.75,927.00,927.25,1138,751,1889.00
05/02/2003,14:40,927.25,927.50,926.75,927.25,713,868,1581.00
05/02/2003,14:41,927.25,928.00,927.00,927.75,1103,724,1827.00
05/02/2003,14:42,927.75,928.00,927.00,927.75,577,847,1424.00
05/02/2003,14:43,928.00,928.50,928.00,928.25,1390,381,1771.00
05/02/2003,14:44,928.25,928.50,927.75,928.00,334,701,1035.00
05/02/2003,14:45,928.25,928.25,928.00,928.25,345,86,431.00
05/02/2003,14:46,928.25,929.00,928.25,929.00,1557,264,1821.00
05/02/2003,14:47,929.00,929.00,928.75,928.75,792,263,1055.00
05/02/2003,14:48,929.00,929.00,928.75,928.75,459,405,864.00
05/02/2003,14:49,929.00,929.00,928.50,928.50,10,824,834.00
05/02/2003,14:50,928.75,928.75,928.00,928.00,67,732,799.00
05/02/2003,14:51,928.25,928.50,928.00,928.25,236,508,744.00
05/02/2003,14:52,928.25,928.50,927.75,927.75,145,804,949.00
05/02/2003,14:53,927.75,928.25,927.75,928.00,687,426,1113.00
05/02/2003,14:54,927.75,928.25,927.75,928.25,536,343,879.00
05/02/2003,14:55,928.00,928.25,927.75,928.00,177,795,972.00
05/02/2003,14:56,928.00,928.00,927.50,927.75,186,926,1112.00
05/02/2003,14:57,927.75,928.50,927.75,928.25,1025,419,1444.00
05/02/2003,14:58,928.25,929.25,928.25,929.25,1502,966,2468.00
05/02/2003,14:59,929.00,929.25,928.50,929.00,810,996,1806.00
05/02/2003,15:00,929.00,929.50,928.75,929.25,1614,1805,3419.00
05/02/2003,15:01,929.50,929.50,928.50,928.75,1472,2096,3568.00
05/02/2003,15:02,928.75,929.00,928.50,928.75,475,1259,1734.00
05/02/2003,15:03,928.75,929.00,928.50,928.75,91,263,354.00
05/02/2003,15:04,928.75,929.00,928.75,929.00,573,234,807.00
05/02/2003,15:05,928.75,929.00,928.50,928.50,267,452,719.00
05/02/2003,15:06,928.50,928.75,928.00,928.50,796,1190,1986.00
05/02/2003,15:07,928.25,928.50,928.00,928.25,385,503,888.00
05/02/2003,15:08,928.00,928.25,927.75,927.75,304,1046,1350.00
05/02/2003,15:09,928.00,928.25,927.75,928.00,657,463,1120.00
05/02/2003,15:10,927.75,928.00,927.50,928.00,696,632,1328.00
05/02/2003,15:11,928.00,928.00,927.50,927.75,483,493,976.00
05/02/2003,15:12,927.75,927.75,927.00,927.00,343,954,1297.00
05/02/2003,15:13,927.25,927.75,927.00,927.50,743,148,891.00
05/02/2003,15:14,927.75,927.75,927.25,927.50,521,661,1182.00
05/02/2003,15:15,927.50,928.00,927.00,927.25,1303,1850,3153.00
05/02/2003,15:16,927.25,927.25,927.25,927.25,59,0,59.00
05/04/2003,17:31,927.00,927.50,927.00,927.50,21,78,99.00
05/04/2003,17:32,927.50,927.50,927.25,927.50,19,1,20.00
05/04/2003,17:33,927.50,928.00,927.50,928.00,34,0,34.00
05/04/2003,17:34,927.75,928.25,927.75,928.00,95,63,158.00
05/04/2003,17:35,928.00,928.00,927.75,927.75,0,48,48.00
05/04/2003,17:36,927.75,927.75,927.50,927.50,0,16,16.00
05/04/2003,17:37,927.50,927.50,927.50,927.50,0,33,33.00
05/04/2003,17:38,927.50,927.50,927.50,927.50,0,14,14.00
05/04/2003,17:39,927.50,927.75,927.50,927.75,16,19,35.00
05/04/2003,17:40,928.00,928.25,928.00,928.00,36,57,93.00
05/04/2003,17:41,928.00,928.00,927.75,928.00,5,10,15.00
05/04/2003,17:42,927.75,928.00,927.75,927.75,1,6,7.00
05/04/2003,17:43,927.75,927.75,927.50,927.50,0,38,38.00
05/04/2003,17:44,927.50,927.50,927.50,927.50,0,58,58.00
05/04/2003,17:45,927.50,927.75,927.50,927.50,3,28,31.00
05/04/2003,17:46,927.50,927.75,927.50,927.75,3,8,11.00
05/04/2003,17:47,927.75,928.00,927.75,928.00,12,0,12.00
05/04/2003,17:48,927.50,927.75,927.50,927.75,31,25,56.00
05/04/2003,17:49,927.75,927.75,927.50,927.75,27,2,29.00
05/04/2003,17:50,928.00,928.00,927.50,927.50,2,2,4.00
05/04/2003,17:51,927.75,927.75,927.25,927.25,6,36,42.00
05/04/2003,17:53,927.25,927.25,927.25,927.25,0,1,1.00
05/04/2003,17:54,927.25,927.25,926.50,926.75,2,150,152.00
05/04/2003,17:55,926.75,926.75,926.25,926.25,5,29,34.00
05/04/2003,17:56,926.25,926.25,926.25,926.25,0,1,1.00
05/04/2003,17:57,926.25,926.50,926.25,926.50,1,2,3.00
05/04/2003,17:58,926.25,926.25,926.25,926.25,0,7,7.00
05/04/2003,17:59,926.25,926.25,926.00,926.00,3,51,54.00
05/04/2003,18:00,926.25,926.25,926.25,926.25,5,0,5.00
05/04/2003,18:01,926.25,926.50,926.25,926.50,5,0,5.00
05/04/2003,18:02,926.50,926.75,926.25,926.25,20,2,22.00
05/04/2003,18:03,926.75,926.75,926.75,926.75,1,0,1.00
05/04/2003,18:04,926.75,926.75,926.50,926.50,15,2,17.00
05/04/2003,18:05,926.50,926.75,926.50,926.75,9,1,10.00
05/04/2003,18:06,926.75,926.75,926.50,926.75,4,1,5.00
05/04/2003,18:07,926.75,926.75,926.75,926.75,8,0,8.00
05/04/2003,18:08,926.75,926.75,926.75,926.75,18,0,18.00
05/04/2003,18:14,926.75,926.75,926.75,926.75,6,0,6.00
05/04/2003,18:16,926.75,926.75,926.50,926.50,1,51,52.00
05/04/2003,18:17,926.50,926.50,926.50,926.50,0,6,6.00
05/04/2003,18:18,926.25,926.25,926.25,926.25,0,3,3.00
05/04/2003,18:19,926.50,926.50,926.50,926.50,7,0,7.00
05/04/2003,18:20,926.50,926.50,926.50,926.50,24,0,24.00
05/04/2003,18:21,926.50,926.50,926.50,926.50,2,0,2.00
05/04/2003,18:22,926.50,926.50,926.50,926.50,64,0,64.00
05/04/2003,18:23,926.50,926.50,926.50,926.50,12,0,12.00
05/04/2003,18:24,926.50,926.50,926.50,926.50,1,0,1.00
05/04/2003,18:26,926.50,926.50,926.50,926.50,3,0,3.00
05/04/2003,18:27,926.50,926.50,926.50,926.50,2,0,2.00
05/04/2003,18:28,926.50,926.50,926.50,926.50,37,0,37.00
05/04/2003,18:29,926.50,926.50,926.50,926.50,7,0,7.00
05/04/2003,18:30,926.50,926.50,926.50,926.50,5,0,5.00
05/04/2003,18:31,926.75,926.75,926.75,926.75,1,0,1.00
05/04/2003,18:32,926.75,926.75,926.75,926.75,1,0,1.00
05/04/2003,18:34,926.50,926.75,926.50,926.75,1,1,2.00
05/04/2003,18:36,926.50,926.50,926.50,926.50,0,35,35.00
05/04/2003,18:39,926.25,926.25,926.25,926.25,0,28,28.00
05/04/2003,18:40,926.25,926.25,926.25,926.25,0,1,1.00
05/04/2003,18:42,926.25,926.25,926.25,926.25,0,6,6.00
05/04/2003,18:46,926.25,926.25,926.25,926.25,0,2,2.00
05/04/2003,18:47,926.25,926.25,926.25,926.25,0,1,1.00
05/04/2003,18:48,926.50,926.50,926.50,926.50,10,0,10.00
05/04/2003,18:49,926.25,926.25,926.25,926.25,0,12,12.00
05/04/2003,18:50,926.25,926.25,926.25,926.25,0,3,3.00
05/04/2003,18:51,926.25,926.25,926.25,926.25,0,3,3.00
05/04/2003,18:54,926.00,926.00,926.00,926.00,0,3,3.00
05/04/2003,18:56,926.25,926.25,926.25,926.25,1,0,1.00
05/04/2003,18:57,926.25,926.25,926.25,926.25,3,0,3.00
05/04/2003,18:58,926.25,926.25,926.00,926.00,2,1,3.00
05/04/2003,19:00,926.25,926.25,926.00,926.00,3,10,13.00
05/04/2003,19:01,926.25,926.25,926.00,926.00,6,2,8.00
05/04/2003,19:02,926.00,926.00,926.00,926.00,0,1,1.00
05/04/2003,19:03,926.25,926.25,926.00,926.00,1,1,2.00
05/04/2003,19:05,926.25,926.25,926.00,926.00,4,2,6.00
05/04/2003,19:07,926.25,926.25,926.00,926.00,6,2,8.00
05/04/2003,19:10,926.25,926.25,926.25,926.25,6,0,6.00
05/04/2003,19:12,926.25,926.25,926.25,926.25,4,0,4.00
05/04/2003,19:13,926.25,926.25,926.25,926.25,1,0,1.00
05/04/2003,19:14,926.25,926.25,926.25,926.25,1,0,1.00
05/04/2003,19:18,926.50,926.50,926.50,926.50,3,0,3.00
05/04/2003,19:19,926.25,926.25,926.00,926.00,0,2,2.00
05/04/2003,19:20,926.00,926.25,926.00,926.25,10,1,11.00
05/04/2003,19:21,926.25,926.25,926.25,926.25,2,0,2.00
05/04/2003,19:22,926.25,926.25,926.25,926.25,1,0,1.00
05/04/2003,19:23,926.50,926.50,926.50,926.50,4,0,4.00
05/04/2003,19:25,926.50,926.50,926.50,926.50,1,0,1.00
05/04/2003,19:31,926.50,926.50,926.50,926.50,6,0,6.00
05/04/2003,19:32,926.25,926.25,926.25,926.25,0,5,5.00
05/04/2003,19:35,926.50,926.50,926.25,926.25,6,12,18.00
05/04/2003,19:36,926.50,926.50,926.25,926.50,8,11,19.00
05/04/2003,19:37,926.50,926.50,926.50,926.50,2,0,2.00
05/04/2003,19:41,926.50,926.50,926.25,926.25,1,4,5.00
05/04/2003,19:43,926.50,926.50,926.25,926.25,6,1,7.00
05/04/2003,19:44,926.25,926.25,926.25,926.25,0,2,2.00
05/04/2003,19:46,926.50,926.50,926.25,926.25,3,1,4.00
05/04/2003,19:47,926.50,926.50,926.50,926.50,3,0,3.00
05/04/2003,19:48,926.50,926.50,926.50,926.50,3,0,3.00
05/04/2003,19:50,926.75,926.75,926.75,926.75,1,0,1.00
05/04/2003,19:52,926.75,926.75,926.75,926.75,1,0,1.00
05/04/2003,19:53,926.75,926.75,926.75,926.75,1,0,1.00
05/04/2003,19:57,926.50,926.50,926.50,926.50,0,5,5.00
05/04/2003,19:58,926.50,926.50,926.50,926.50,0,2,2.00
05/04/2003,20:03,926.75,927.00,926.75,927.00,24,0,24.00
05/04/2003,20:04,926.75,926.75,926.75,926.75,0,5,5.00
05/04/2003,20:05,926.75,926.75,926.75,926.75,0,1,1.00
05/04/2003,20:07,926.50,926.75,926.50,926.75,2,1,3.00
05/04/2003,20:16,926.75,926.75,926.75,926.75,7,0,7.00
05/04/2003,20:17,926.75,926.75,926.75,926.75,7,0,7.00
05/04/2003,20:18,926.75,926.75,926.50,926.75,8,3,11.00
05/04/2003,20:19,926.75,926.75,926.75,926.75,1,0,1.00
05/04/2003,20:20,927.00,927.00,927.00,927.00,5,0,5.00
05/04/2003,20:21,927.00,927.00,927.00,927.00,1,0,1.00
05/04/2003,20:23,927.00,927.00,926.75,926.75,5,1,6.00
05/04/2003,20:24,926.75,926.75,926.75,926.75,0,1,1.00
05/04/2003,20:29,926.75,926.75,926.75,926.75,0,12,12.00
05/04/2003,20:30,926.50,926.75,926.50,926.75,6,4,10.00
05/04/2003,20:32,926.75,926.75,926.75,926.75,16,0,16.00
05/04/2003,20:38,926.75,927.00,926.75,927.00,2,0,2.00
05/04/2003,20:46,927.00,927.00,927.00,927.00,5,0,5.00
05/04/2003,20:47,926.75,927.00,926.75,927.00,1,1,2.00
05/04/2003,20:48,926.75,926.75,926.75,926.75,0,1,1.00
05/04/2003,20:50,926.75,926.75,926.75,926.75,0,3,3.00
05/04/2003,20:55,926.75,926.75,926.75,926.75,0,2,2.00
05/04/2003,20:57,926.75,926.75,926.75,926.75,0,1,1.00
05/04/2003,21:01,926.75,926.75,926.75,926.75,0,1,1.00
05/04/2003,21:04,926.75,926.75,926.75,926.75,0,1,1.00
05/04/2003,21:07,926.75,926.75,926.75,926.75,0,1,1.00
05/04/2003,21:08,927.00,927.00,927.00,927.00,1,0,1.00
05/04/2003,21:13,926.75,926.75,926.75,926.75,0,5,5.00
05/04/2003,21:17,927.00,927.00,927.00,927.00,7,0,7.00
05/04/2003,21:25,927.00,927.25,927.00,927.00,19,1,20.00
05/04/2003,21:26,927.00,927.25,927.00,927.25,3,5,8.00
05/04/2003,21:27,927.25,927.25,927.25,927.25,2,0,2.00
05/04/2003,21:29,927.25,927.25,927.25,927.25,2,0,2.00
05/04/2003,21:30,927.25,927.25,927.25,927.25,1,0,1.00
05/04/2003,21:31,927.25,927.25,927.25,927.25,7,0,7.00
05/04/2003,21:32,927.25,927.25,927.25,927.25,7,0,7.00
05/04/2003,21:33,927.25,927.25,927.25,927.25,1,0,1.00
05/04/2003,21:34,927.25,927.75,927.25,927.50,63,6,69.00
05/04/2003,21:35,927.50,927.75,927.50,927.50,5,28,33.00
05/04/2003,21:36,927.50,927.50,927.50,927.50,0,9,9.00
05/04/2003,21:37,927.75,927.75,927.75,927.75,3,0,3.00
05/04/2003,21:38,927.75,927.75,927.75,927.75,18,0,18.00
05/04/2003,21:39,927.50,928.00,927.50,928.00,4,3,7.00
05/04/2003,21:40,928.00,928.00,927.75,927.75,4,1,5.00
05/04/2003,21:42,927.75,927.75,927.75,927.75,0,20,20.00
05/04/2003,21:43,927.50,927.50,927.25,927.50,13,23,36.00
05/04/2003,21:44,927.50,927.50,927.50,927.50,10,0,10.00
05/04/2003,21:45,927.75,927.75,927.75,927.75,12,0,12.00
05/04/2003,21:46,927.75,927.75,927.75,927.75,1,0,1.00
05/04/2003,21:47,928.00,928.00,928.00,928.00,54,0,54.00
05/04/2003,21:48,928.25,928.25,928.25,928.25,46,0,46.00
05/04/2003,21:49,928.25,928.50,928.00,928.00,11,37,48.00
05/04/2003,21:51,928.00,928.00,928.00,928.00,0,2,2.00
05/04/2003,21:52,928.25,928.25,928.25,928.25,5,0,5.00
05/04/2003,21:54,927.75,928.00,927.75,928.00,1,4,5.00
05/04/2003,21:57,928.00,928.00,928.00,928.00,1,0,1.00
05/04/2003,21:58,928.00,928.25,928.00,928.25,7,0,7.00
05/04/2003,21:59,928.00,928.25,928.00,928.25,14,11,25.00
05/04/2003,22:00,928.25,928.25,928.25,928.25,1,0,1.00
05/04/2003,22:01,928.50,928.75,928.50,928.75,120,0,120.00
05/04/2003,22:02,928.75,928.75,928.50,928.50,2,4,6.00
05/04/2003,22:03,928.50,928.50,928.50,928.50,0,7,7.00
05/04/2003,22:06,928.50,928.75,928.50,928.50,1,5,6.00
05/04/2003,22:07,928.50,928.50,928.50,928.50,0,4,4.00
05/04/2003,22:12,928.50,928.50,928.50,928.50,0,5,5.00
05/04/2003,22:14,928.75,928.75,928.50,928.75,2,1,3.00
05/04/2003,22:15,928.50,928.50,928.50,928.50,0,2,2.00
05/04/2003,22:16,928.50,928.50,928.50,928.50,0,3,3.00
05/04/2003,22:18,928.25,928.25,928.25,928.25,0,4,4.00
05/04/2003,22:19,928.50,928.50,928.50,928.50,1,0,1.00
05/04/2003,22:21,928.50,928.50,928.50,928.50,1,0,1.00
05/04/2003,22:32,928.75,928.75,928.75,928.75,6,0,6.00
05/04/2003,22:33,928.75,928.75,928.75,928.75,1,0,1.00
05/04/2003,22:34,928.75,928.75,928.75,928.75,1,0,1.00
05/04/2003,22:35,928.75,928.75,928.75,928.75,2,0,2.00
05/04/2003,22:36,928.50,928.50,928.50,928.50,0,1,1.00
05/04/2003,22:37,928.75,928.75,928.75,928.75,2,0,2.00
05/04/2003,22:38,928.50,928.50,928.50,928.50,0,1,1.00
05/04/2003,22:41,928.75,928.75,928.75,928.75,2,0,2.00
05/04/2003,22:45,928.50,928.50,928.50,928.50,0,1,1.00
05/04/2003,22:46,928.50,928.50,928.50,928.50,0,1,1.00
05/04/2003,22:50,928.50,928.50,928.50,928.50,0,1,1.00
05/04/2003,22:58,928.75,928.75,928.75,928.75,14,0,14.00
05/04/2003,22:59,929.00,929.00,929.00,929.00,1,0,1.00
05/04/2003,23:01,929.00,929.00,928.75,928.75,20,5,25.00
05/04/2003,23:02,929.00,929.00,929.00,929.00,30,0,30.00
05/04/2003,23:03,929.00,929.00,929.00,929.00,7,0,7.00
05/04/2003,23:07,929.25,929.25,929.25,929.25,2,0,2.00
05/04/2003,23:08,929.25,929.25,929.00,929.00,3,2,5.00
05/04/2003,23:10,929.25,929.25,929.25,929.25,5,0,5.00
05/04/2003,23:13,929.00,929.00,929.00,929.00,0,10,10.00
05/04/2003,23:14,929.00,929.00,929.00,929.00,0,26,26.00
05/04/2003,23:15,929.00,929.00,929.00,929.00,0,54,54.00
05/04/2003,23:16,929.00,929.00,929.00,929.00,0,4,4.00
05/04/2003,23:17,929.00,929.00,929.00,929.00,0,5,5.00
05/04/2003,23:18,929.00,929.00,929.00,929.00,0,1,1.00
05/04/2003,23:21,929.00,929.00,928.75,928.75,0,6,6.00
05/04/2003,23:22,928.50,928.75,928.50,928.75,1,1,2.00
05/04/2003,23:23,928.50,928.50,928.50,928.50,0,19,19.00
05/04/2003,23:24,928.50,928.50,928.50,928.50,0,1,1.00
05/04/2003,23:26,928.25,928.25,928.25,928.25,0,4,4.00
05/04/2003,23:27,928.25,928.25,928.25,928.25,0,3,3.00
05/04/2003,23:29,928.25,928.25,928.25,928.25,0,1,1.00
05/04/2003,23:30,928.25,928.25,928.25,928.25,0,3,3.00
05/04/2003,23:34,928.50,928.50,928.50,928.50,1,0,1.00
05/04/2003,23:36,928.25,928.25,928.00,928.00,0,16,16.00
05/04/2003,23:37,927.75,927.75,927.75,927.75,0,7,7.00
05/04/2003,23:38,927.50,927.75,927.50,927.50,2,7,9.00
05/04/2003,23:40,927.75,927.75,927.75,927.75,1,0,1.00
05/04/2003,23:41,927.50,927.50,927.50,927.50,0,2,2.00
05/04/2003,23:46,927.50,927.50,927.25,927.25,0,4,4.00
05/04/2003,23:47,927.25,927.50,927.25,927.50,2,21,23.00
05/04/2003,23:53,927.75,927.75,927.75,927.75,16,0,16.00
05/04/2003,23:54,927.75,927.75,927.75,927.75,2,0,2.00
05/04/2003,23:55,927.75,927.75,927.75,927.75,2,0,2.00
05/04/2003,23:59,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,00:01,927.75,927.75,927.75,927.75,0,11,11.00
05/05/2003,00:03,927.50,927.50,927.50,927.50,0,2,2.00
05/05/2003,00:07,927.50,927.75,927.50,927.75,3,3,6.00
05/05/2003,00:08,927.75,927.75,927.75,927.75,1,0,1.00
05/05/2003,00:10,928.00,928.00,928.00,928.00,6,0,6.00
05/05/2003,00:15,928.25,928.25,928.00,928.00,4,4,8.00
05/05/2003,00:17,927.75,927.75,927.75,927.75,0,6,6.00
05/05/2003,00:19,927.75,927.75,927.75,927.75,0,2,2.00
05/05/2003,00:20,927.75,927.75,927.75,927.75,0,2,2.00
05/05/2003,00:22,927.75,927.75,927.75,927.75,0,8,8.00
05/05/2003,00:24,928.00,928.00,928.00,928.00,2,0,2.00
05/05/2003,00:26,927.75,928.00,927.75,928.00,10,1,11.00
05/05/2003,00:28,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,00:30,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,00:31,927.75,927.75,927.75,927.75,0,1,1.00
05/05/2003,00:35,927.75,927.75,927.75,927.75,0,2,2.00
05/05/2003,00:41,928.00,928.00,928.00,928.00,3,0,3.00
05/05/2003,00:42,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,00:45,927.75,927.75,927.75,927.75,0,2,2.00
05/05/2003,00:48,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,00:50,928.00,928.00,928.00,928.00,4,0,4.00
05/05/2003,00:51,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,00:52,928.25,928.25,928.25,928.25,15,0,15.00
05/05/2003,00:55,928.25,928.25,928.25,928.25,1,0,1.00
05/05/2003,00:56,928.25,928.25,928.25,928.25,2,0,2.00
05/05/2003,00:59,928.25,928.50,928.00,928.00,6,1,7.00
05/05/2003,01:00,928.50,928.50,928.50,928.50,1,0,1.00
05/05/2003,01:03,928.50,928.50,928.00,928.00,5,12,17.00
05/05/2003,01:04,928.00,928.00,928.00,928.00,0,9,9.00
05/05/2003,01:05,928.25,928.25,928.25,928.25,4,0,4.00
05/05/2003,01:10,928.00,928.00,928.00,928.00,0,1,1.00
05/05/2003,01:11,928.00,928.00,928.00,928.00,0,1,1.00
05/05/2003,01:14,927.75,927.75,927.75,927.75,0,28,28.00
05/05/2003,01:18,927.75,927.75,927.75,927.75,0,1,1.00
05/05/2003,01:19,927.75,927.75,927.75,927.75,0,1,1.00
05/05/2003,01:22,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,01:23,927.75,927.75,927.75,927.75,0,3,3.00
05/05/2003,01:24,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,01:28,927.75,927.75,927.75,927.75,0,1,1.00
05/05/2003,01:30,927.75,927.75,927.75,927.75,0,5,5.00
05/05/2003,01:31,927.75,927.75,927.75,927.75,0,1,1.00
05/05/2003,01:32,927.75,927.75,927.75,927.75,0,5,5.00
05/05/2003,01:38,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,01:39,927.75,927.75,927.75,927.75,0,2,2.00
05/05/2003,01:40,927.75,927.75,927.75,927.75,0,2,2.00
05/05/2003,01:41,928.00,928.00,928.00,928.00,1,0,1.00
05/05/2003,01:42,927.75,927.75,927.75,927.75,0,2,2.00
05/05/2003,01:43,927.75,927.75,927.75,927.75,0,1,1.00
05/05/2003,01:45,928.00,928.00,927.75,927.75,3,1,4.00
05/05/2003,01:46,928.00,928.00,927.75,927.75,3,5,8.00
05/05/2003,01:48,928.00,928.50,928.00,928.50,28,0,28.00
05/05/2003,01:49,928.25,928.25,927.75,927.75,0,29,29.00
05/05/2003,01:50,927.75,928.00,927.75,928.00,26,1,27.00
05/05/2003,01:51,928.00,928.25,928.00,928.00,12,1,13.00
05/05/2003,01:52,928.00,928.25,928.00,928.25,17,10,27.00
05/05/2003,01:54,928.00,928.00,928.00,928.00,0,19,19.00
05/05/2003,01:55,927.75,927.75,927.75,927.75,0,1,1.00
05/05/2003,01:56,927.75,927.75,927.50,927.50,0,23,23.00
05/05/2003,01:59,927.50,927.50,927.50,927.50,0,7,7.00
05/05/2003,02:00,927.50,927.50,927.50,927.50,0,1,1.00
05/05/2003,02:01,927.50,927.50,927.50,927.50,0,3,3.00
05/05/2003,02:02,927.50,927.50,927.50,927.50,0,6,6.00
05/05/2003,02:03,927.50,927.50,927.50,927.50,0,3,3.00
05/05/2003,02:04,927.75,928.00,927.75,928.00,25,0,25.00
05/05/2003,02:05,928.25,928.50,928.00,928.50,7,13,20.00
05/05/2003,02:06,928.50,929.00,928.50,928.75,67,6,73.00
05/05/2003,02:07,929.00,929.25,928.75,929.00,34,18,52.00
05/05/2003,02:08,929.00,929.50,929.00,929.50,41,10,51.00
05/05/2003,02:09,929.50,929.50,929.00,929.00,15,105,120.00
05/05/2003,02:10,929.25,929.25,929.00,929.25,10,3,13.00
05/05/2003,02:11,929.00,929.25,929.00,929.00,5,5,10.00
05/05/2003,02:12,929.25,929.50,929.00,929.25,16,4,20.00
05/05/2003,02:13,929.50,929.50,929.00,929.00,10,13,23.00
05/05/2003,02:14,929.25,929.50,929.25,929.25,11,12,23.00
05/05/2003,02:15,929.25,929.25,929.00,929.00,5,37,42.00
05/05/2003,02:16,929.25,929.25,928.75,928.75,1,31,32.00
05/05/2003,02:17,928.75,929.25,928.75,929.00,16,16,32.00
05/05/2003,02:18,929.00,929.00,929.00,929.00,0,1,1.00
05/05/2003,02:19,929.00,929.25,929.00,929.25,8,6,14.00
05/05/2003,02:20,929.00,929.00,928.75,928.75,0,20,20.00
05/05/2003,02:21,929.00,929.00,929.00,929.00,12,0,12.00
05/05/2003,02:22,929.00,929.00,929.00,929.00,1,0,1.00
05/05/2003,02:23,929.25,929.50,929.00,929.50,17,3,20.00
05/05/2003,02:25,929.50,929.50,929.50,929.50,15,0,15.00
05/05/2003,02:26,929.50,929.50,929.00,929.25,33,22,55.00
05/05/2003,02:27,929.00,929.00,929.00,929.00,0,2,2.00
05/05/2003,02:28,929.00,929.25,928.75,929.25,10,26,36.00
05/05/2003,02:29,929.25,929.25,929.25,929.25,1,0,1.00
05/05/2003,02:30,929.25,929.25,929.00,929.00,14,4,18.00
05/05/2003,02:31,929.25,929.25,929.00,929.00,20,34,54.00
05/05/2003,02:32,929.25,929.25,929.00,929.00,7,1,8.00
05/05/2003,02:33,929.25,929.25,929.25,929.25,19,0,19.00
05/05/2003,02:34,929.50,929.50,929.50,929.50,49,0,49.00
05/05/2003,02:35,929.50,929.75,929.50,929.50,25,12,37.00
05/05/2003,02:36,929.50,929.50,929.25,929.25,0,71,71.00
05/05/2003,02:37,929.00,929.25,929.00,929.25,40,1,41.00
05/05/2003,02:38,929.00,929.00,929.00,929.00,0,40,40.00
05/05/2003,02:39,929.00,929.00,928.75,929.00,3,19,22.00
05/05/2003,02:40,929.00,929.25,929.00,929.25,8,0,8.00
05/05/2003,02:41,929.50,929.50,929.50,929.50,18,0,18.00
05/05/2003,02:42,929.75,929.75,929.75,929.75,15,0,15.00
05/05/2003,02:43,929.75,929.75,929.25,929.50,64,56,120.00
05/05/2003,02:44,929.50,929.50,929.25,929.50,12,7,19.00
05/05/2003,02:45,929.50,929.75,929.50,929.75,29,0,29.00
05/05/2003,02:46,930.00,930.00,929.75,930.00,7,16,23.00
05/05/2003,02:47,930.00,930.00,930.00,930.00,104,0,104.00
05/05/2003,02:48,930.00,930.25,930.00,930.25,51,6,57.00
05/05/2003,02:49,930.25,930.25,930.25,930.25,16,0,16.00
05/05/2003,02:50,930.00,930.00,929.75,929.75,0,67,67.00
05/05/2003,02:51,930.00,930.25,930.00,930.00,13,12,25.00
05/05/2003,02:52,929.75,930.00,929.75,930.00,7,3,10.00
05/05/2003,02:53,930.00,930.00,930.00,930.00,2,0,2.00
05/05/2003,02:54,930.00,930.00,930.00,930.00,27,0,27.00
05/05/2003,02:55,930.25,930.50,930.25,930.50,80,0,80.00
05/05/2003,02:56,930.50,931.00,930.50,931.00,92,1,93.00
05/05/2003,02:57,931.25,931.25,930.75,930.75,31,38,69.00
05/05/2003,02:58,931.00,931.00,930.50,930.50,13,15,28.00
05/05/2003,02:59,930.50,930.50,930.00,930.50,10,11,21.00
05/05/2003,03:00,930.25,930.50,930.25,930.50,2,3,5.00
05/05/2003,03:01,930.25,930.75,930.25,930.75,25,12,37.00
05/05/2003,03:02,930.75,930.75,930.75,930.75,12,0,12.00
05/05/2003,03:03,930.75,930.75,930.50,930.50,3,1,4.00
05/05/2003,03:04,930.75,931.00,930.50,931.00,28,11,39.00
05/05/2003,03:05,931.00,931.25,930.75,930.75,7,25,32.00
05/05/2003,03:06,930.75,931.00,930.75,931.00,1,10,11.00
05/05/2003,03:07,930.75,931.00,930.75,931.00,3,9,12.00
05/05/2003,03:08,930.75,930.75,930.75,930.75,0,5,5.00
05/05/2003,03:09,930.75,930.75,930.75,930.75,0,5,5.00
05/05/2003,03:10,931.00,931.00,930.75,931.00,9,5,14.00
05/05/2003,03:11,931.00,931.00,931.00,931.00,4,0,4.00
05/05/2003,03:12,931.25,931.25,931.25,931.25,21,0,21.00
05/05/2003,03:13,931.25,931.25,931.00,931.00,21,1,22.00
05/05/2003,03:14,931.25,931.25,931.00,931.25,31,2,33.00
05/05/2003,03:15,931.25,931.50,931.25,931.25,18,15,33.00
05/05/2003,03:16,931.50,931.50,931.50,931.50,4,0,4.00
05/05/2003,03:17,931.50,931.50,931.25,931.25,1,13,14.00
05/05/2003,03:18,931.50,931.50,931.50,931.50,1,0,1.00
05/05/2003,03:19,931.25,931.25,931.25,931.25,0,10,10.00
05/05/2003,03:20,931.50,931.50,931.25,931.50,11,1,12.00
05/05/2003,03:21,931.50,931.50,931.50,931.50,41,0,41.00
05/05/2003,03:22,931.50,931.50,931.50,931.50,4,0,4.00
05/05/2003,03:23,931.50,931.50,931.00,931.25,12,21,33.00
05/05/2003,03:24,931.25,931.50,931.25,931.50,16,1,17.00
05/05/2003,03:25,931.75,931.75,931.50,931.50,6,3,9.00
05/05/2003,03:26,931.50,931.50,931.25,931.25,0,9,9.00
05/05/2003,03:27,931.25,931.50,931.25,931.50,20,5,25.00
05/05/2003,03:28,931.50,931.50,931.50,931.50,40,0,40.00
05/05/2003,03:29,931.25,931.50,931.25,931.50,7,1,8.00
05/05/2003,03:30,931.25,931.50,931.25,931.50,3,1,4.00
05/05/2003,03:31,931.50,931.50,931.50,931.50,20,0,20.00
05/05/2003,03:32,931.25,931.25,931.25,931.25,0,36,36.00
05/05/2003,03:33,931.25,931.50,931.00,931.00,5,30,35.00
05/05/2003,03:34,931.00,931.00,931.00,931.00,0,23,23.00
05/05/2003,03:35,931.00,931.25,931.00,931.00,51,20,71.00
05/05/2003,03:36,931.00,931.00,931.00,931.00,0,5,5.00
05/05/2003,03:37,931.00,931.00,931.00,931.00,0,6,6.00
05/05/2003,03:38,931.00,931.00,931.00,931.00,0,13,13.00
05/05/2003,03:39,931.00,931.00,931.00,931.00,0,68,68.00
05/05/2003,03:40,930.75,930.75,930.50,930.50,0,24,24.00
05/05/2003,03:41,930.50,930.75,930.50,930.75,2,10,12.00
05/05/2003,03:42,930.75,930.75,930.75,930.75,2,0,2.00
05/05/2003,03:43,930.75,930.75,930.75,930.75,9,0,9.00
05/05/2003,03:44,930.75,930.75,930.75,930.75,9,0,9.00
05/05/2003,03:47,931.00,931.00,931.00,931.00,28,0,28.00
05/05/2003,03:48,931.00,931.00,931.00,931.00,1,0,1.00
05/05/2003,03:49,931.00,931.25,931.00,931.25,78,0,78.00
05/05/2003,03:50,931.25,931.25,931.00,931.00,12,88,100.00
05/05/2003,03:51,931.25,931.25,931.25,931.25,2,0,2.00
05/05/2003,03:52,931.00,931.00,931.00,931.00,0,2,2.00
05/05/2003,03:53,931.00,931.00,931.00,931.00,0,6,6.00
05/05/2003,03:54,931.00,931.50,931.00,931.50,28,2,30.00
05/05/2003,03:55,931.50,932.00,931.50,931.75,61,13,74.00
05/05/2003,03:56,931.50,932.00,931.50,932.00,38,1,39.00
05/05/2003,03:57,932.00,932.00,931.75,931.75,12,10,22.00
05/05/2003,03:58,931.75,932.00,931.75,931.75,2,33,35.00
05/05/2003,03:59,931.75,931.75,931.75,931.75,0,37,37.00
05/05/2003,04:00,931.75,931.75,931.75,931.75,0,29,29.00
05/05/2003,04:01,931.50,931.50,931.50,931.50,0,84,84.00
05/05/2003,04:02,931.50,931.50,931.50,931.50,0,3,3.00
05/05/2003,04:03,931.75,931.75,931.50,931.50,11,6,17.00
05/05/2003,04:04,931.50,931.50,931.50,931.50,0,7,7.00
05/05/2003,04:05,931.25,931.25,931.25,931.25,0,3,3.00
05/05/2003,04:06,931.25,931.50,931.25,931.50,11,5,16.00
05/05/2003,04:07,931.25,931.25,931.25,931.25,0,6,6.00
05/05/2003,04:08,931.25,931.25,931.25,931.25,0,2,2.00
05/05/2003,04:09,931.25,931.25,931.25,931.25,0,6,6.00
05/05/2003,04:10,931.25,931.50,931.25,931.50,65,3,68.00
05/05/2003,04:11,931.50,931.75,931.50,931.75,52,0,52.00
05/05/2003,04:12,931.50,931.50,931.50,931.50,0,1,1.00
05/05/2003,04:14,931.25,931.50,931.25,931.50,1,5,6.00
05/05/2003,04:15,931.25,931.50,931.25,931.50,18,8,26.00
05/05/2003,04:16,931.25,931.25,931.25,931.25,0,2,2.00
05/05/2003,04:17,931.25,931.25,931.25,931.25,0,7,7.00
05/05/2003,04:18,931.25,931.25,931.25,931.25,0,7,7.00
05/05/2003,04:19,931.25,931.25,931.25,931.25,0,9,9.00
05/05/2003,04:20,931.25,931.25,931.25,931.25,0,3,3.00
05/05/2003,04:21,931.25,931.25,931.25,931.25,0,3,3.00
05/05/2003,04:22,931.25,931.25,931.25,931.25,0,9,9.00
05/05/2003,04:24,931.25,931.25,931.25,931.25,0,6,6.00
05/05/2003,04:25,931.50,931.50,931.25,931.25,1,55,56.00
05/05/2003,04:26,931.25,931.25,931.25,931.25,0,15,15.00
05/05/2003,04:27,931.25,931.25,931.25,931.25,0,3,3.00
05/05/2003,04:28,931.25,931.25,931.00,931.00,0,22,22.00
05/05/2003,04:29,931.00,931.00,931.00,931.00,0,1,1.00
05/05/2003,04:30,931.00,931.00,931.00,931.00,0,4,4.00
05/05/2003,04:31,930.75,931.00,930.75,931.00,8,1,9.00
05/05/2003,04:33,931.25,931.50,931.25,931.50,13,0,13.00
05/05/2003,04:34,931.25,931.25,931.25,931.25,0,7,7.00
05/05/2003,04:35,931.25,931.25,931.25,931.25,0,2,2.00
05/05/2003,04:36,931.50,931.50,931.50,931.50,12,0,12.00
05/05/2003,04:37,931.50,931.50,931.25,931.50,3,5,8.00
05/05/2003,04:38,931.25,931.25,931.25,931.25,0,42,42.00
05/05/2003,04:39,931.00,931.25,931.00,931.25,9,4,13.00
05/05/2003,04:40,931.50,931.50,931.50,931.50,3,0,3.00
05/05/2003,04:41,931.50,931.50,931.50,931.50,7,0,7.00
05/05/2003,04:42,931.75,931.75,931.75,931.75,3,0,3.00
05/05/2003,04:44,931.25,931.25,931.25,931.25,0,27,27.00
05/05/2003,04:45,931.50,931.50,931.25,931.25,1,12,13.00
05/05/2003,04:46,931.50,931.50,931.25,931.25,1,1,2.00
05/05/2003,04:47,931.25,931.25,931.25,931.25,0,6,6.00
05/05/2003,04:48,931.25,931.25,931.25,931.25,0,1,1.00
05/05/2003,04:49,931.25,931.25,931.25,931.25,0,19,19.00
05/05/2003,04:52,931.25,931.25,931.25,931.25,0,3,3.00
05/05/2003,04:54,931.25,931.25,931.25,931.25,0,1,1.00
05/05/2003,04:55,931.50,931.50,931.50,931.50,7,0,7.00
05/05/2003,04:56,931.75,932.00,931.75,931.75,36,46,82.00
05/05/2003,04:57,931.75,931.75,931.75,931.75,0,30,30.00
05/05/2003,04:58,931.75,932.25,931.75,932.25,27,3,30.00
05/05/2003,04:59,932.25,932.25,931.75,931.75,2,3,5.00
05/05/2003,05:00,931.75,932.00,931.75,931.75,1,7,8.00
05/05/2003,05:01,931.75,932.00,931.75,932.00,1,3,4.00
05/05/2003,05:02,932.00,932.25,932.00,932.00,32,21,53.00
05/05/2003,05:03,931.75,931.75,931.75,931.75,0,20,20.00
05/05/2003,05:04,931.75,932.00,931.75,932.00,11,3,14.00
05/05/2003,05:05,931.75,931.75,931.75,931.75,0,3,3.00
05/05/2003,05:06,931.75,932.00,931.75,932.00,20,3,23.00
05/05/2003,05:07,931.75,932.00,931.75,932.00,2,1,3.00
05/05/2003,05:08,931.50,931.50,931.50,931.50,0,10,10.00
05/05/2003,05:09,931.75,931.75,931.50,931.50,1,14,15.00
05/05/2003,05:10,931.50,931.50,931.50,931.50,0,1,1.00
05/05/2003,05:11,931.50,931.50,931.50,931.50,0,5,5.00
05/05/2003,05:12,931.50,931.50,931.50,931.50,0,6,6.00
05/05/2003,05:13,931.25,931.50,931.25,931.50,4,2,6.00
05/05/2003,05:14,931.50,931.50,931.50,931.50,11,0,11.00
05/05/2003,05:15,931.50,931.50,931.50,931.50,2,0,2.00
05/05/2003,05:16,931.50,931.75,931.50,931.75,11,0,11.00
05/05/2003,05:17,931.50,931.50,931.50,931.50,0,2,2.00
05/05/2003,05:18,931.50,931.50,931.50,931.50,0,4,4.00
05/05/2003,05:19,931.50,931.50,931.25,931.25,0,56,56.00
05/05/2003,05:20,931.25,931.25,931.25,931.25,0,6,6.00
05/05/2003,05:21,931.00,931.00,930.50,930.50,0,10,10.00
05/05/2003,05:22,930.75,930.75,930.75,930.75,10,0,10.00
05/05/2003,05:23,930.75,931.00,930.75,931.00,5,0,5.00
05/05/2003,05:24,930.75,931.25,930.75,931.25,23,5,28.00
05/05/2003,05:25,931.00,931.25,931.00,931.00,3,18,21.00
05/05/2003,05:26,931.25,931.25,931.00,931.00,2,23,25.00
05/05/2003,05:27,931.00,931.00,931.00,931.00,0,2,2.00
05/05/2003,05:28,931.25,931.50,931.25,931.50,27,0,27.00
05/05/2003,05:29,931.50,931.50,931.25,931.25,1,76,77.00
05/05/2003,05:30,931.00,931.00,930.75,930.75,0,33,33.00
05/05/2003,05:31,930.50,931.00,930.50,931.00,10,6,16.00
05/05/2003,05:32,931.00,931.00,930.50,930.50,3,14,17.00
05/05/2003,05:33,930.50,930.75,930.50,930.50,2,8,10.00
05/05/2003,05:34,930.50,930.75,930.50,930.75,13,2,15.00
05/05/2003,05:35,930.75,930.75,930.50,930.50,8,3,11.00
05/05/2003,05:36,930.75,930.75,930.75,930.75,1,0,1.00
05/05/2003,05:37,930.50,930.50,930.50,930.50,0,11,11.00
05/05/2003,05:38,930.25,930.25,930.25,930.25,0,4,4.00
05/05/2003,05:39,930.50,930.50,930.50,930.50,19,0,19.00
05/05/2003,05:41,930.50,930.50,930.50,930.50,8,0,8.00
05/05/2003,05:42,930.25,930.25,930.25,930.25,0,2,2.00
05/05/2003,05:43,930.25,930.25,930.00,930.25,11,49,60.00
05/05/2003,05:44,930.25,930.50,930.25,930.25,11,2,13.00
05/05/2003,05:46,930.75,930.75,930.50,930.50,2,9,11.00
05/05/2003,05:48,930.25,930.25,930.25,930.25,0,3,3.00
05/05/2003,05:49,930.25,930.25,930.25,930.25,0,15,15.00
05/05/2003,05:50,930.00,930.25,930.00,930.00,22,30,52.00
05/05/2003,05:51,930.25,930.25,929.75,930.00,11,19,30.00
05/05/2003,05:52,930.00,930.00,930.00,930.00,3,0,3.00
05/05/2003,05:54,930.00,930.00,929.75,929.75,19,5,24.00
05/05/2003,05:55,929.75,930.00,929.50,930.00,1,5,6.00
05/05/2003,05:56,929.75,929.75,929.75,929.75,0,2,2.00
05/05/2003,05:57,929.75,929.75,929.50,929.75,3,4,7.00
05/05/2003,05:58,929.75,930.00,929.75,930.00,6,0,6.00
05/05/2003,05:59,930.00,930.00,930.00,930.00,1,0,1.00
05/05/2003,06:00,929.75,929.75,929.50,929.50,0,17,17.00
05/05/2003,06:01,929.50,929.50,929.50,929.50,0,23,23.00
05/05/2003,06:02,929.25,929.50,929.25,929.50,5,60,65.00
05/05/2003,06:03,929.25,929.50,929.25,929.50,56,2,58.00
05/05/2003,06:04,929.50,929.50,929.25,929.25,6,59,65.00
05/05/2003,06:05,929.25,929.25,929.25,929.25,0,24,24.00
05/05/2003,06:06,929.25,929.25,929.25,929.25,0,23,23.00
05/05/2003,06:07,929.75,929.75,929.75,929.75,2,0,2.00
05/05/2003,06:08,929.75,929.75,929.75,929.75,1,0,1.00
05/05/2003,06:09,929.75,929.75,929.75,929.75,14,0,14.00
05/05/2003,06:10,929.75,929.75,929.75,929.75,22,0,22.00
05/05/2003,06:12,929.75,929.75,929.75,929.75,11,0,11.00
05/05/2003,06:13,930.00,930.00,929.75,929.75,1,4,5.00
05/05/2003,06:14,930.00,930.00,929.75,929.75,6,5,11.00
05/05/2003,06:15,929.75,930.00,929.75,930.00,3,3,6.00
05/05/2003,06:16,929.75,930.00,929.75,930.00,2,12,14.00
05/05/2003,06:17,929.75,930.00,929.75,930.00,10,1,11.00
05/05/2003,06:18,930.25,930.50,930.25,930.50,49,0,49.00
05/05/2003,06:19,930.25,930.50,930.25,930.25,4,20,24.00
05/05/2003,06:21,930.25,930.50,930.25,930.50,1,24,25.00
05/05/2003,06:22,930.50,930.75,930.50,930.75,27,0,27.00
05/05/2003,06:23,930.75,930.75,930.75,930.75,26,0,26.00
05/05/2003,06:24,930.50,930.75,930.50,930.50,1,38,39.00
05/05/2003,06:26,930.50,930.50,930.50,930.50,0,2,2.00
05/05/2003,06:27,930.50,930.50,930.50,930.50,0,8,8.00
05/05/2003,06:28,930.75,931.00,930.25,931.00,162,22,184.00
05/05/2003,06:29,931.00,931.25,931.00,931.25,41,9,50.00
05/05/2003,06:30,931.25,931.50,931.25,931.25,28,1,29.00
05/05/2003,06:31,931.25,931.25,931.25,931.25,0,37,37.00
05/05/2003,06:32,931.25,931.25,931.25,931.25,0,10,10.00
05/05/2003,06:33,931.00,931.00,931.00,931.00,0,1,1.00
05/05/2003,06:35,931.25,931.25,931.00,931.25,3,2,5.00
05/05/2003,06:36,931.25,931.25,931.25,931.25,6,0,6.00
05/05/2003,06:37,931.25,931.25,931.00,931.00,4,8,12.00
05/05/2003,06:38,931.00,931.00,930.75,930.75,0,12,12.00
05/05/2003,06:39,931.00,931.00,931.00,931.00,2,0,2.00
05/05/2003,06:40,930.75,931.00,930.75,931.00,1,3,4.00
05/05/2003,06:41,930.75,931.00,930.75,930.75,1,71,72.00
05/05/2003,06:42,930.75,930.75,930.50,930.75,4,2,6.00
05/05/2003,06:43,930.50,931.00,930.50,930.75,64,3,67.00
05/05/2003,06:44,931.00,931.00,930.75,931.00,8,17,25.00
05/05/2003,06:45,931.25,931.25,931.25,931.25,7,0,7.00
05/05/2003,06:46,931.00,931.00,930.75,930.75,0,12,12.00
05/05/2003,06:47,930.75,930.75,930.25,930.25,0,40,40.00
05/05/2003,06:48,930.50,930.50,930.25,930.25,9,11,20.00
05/05/2003,06:49,930.25,930.25,930.25,930.25,0,65,65.00
05/05/2003,06:50,930.50,930.75,930.50,930.75,43,0,43.00
05/05/2003,06:51,930.50,931.00,930.50,931.00,10,42,52.00
05/05/2003,06:52,930.75,931.00,930.75,931.00,4,102,106.00
05/05/2003,06:53,931.00,931.00,931.00,931.00,3,0,3.00
05/05/2003,06:54,930.75,930.75,930.75,930.75,0,94,94.00
05/05/2003,06:55,930.75,931.00,930.75,931.00,17,10,27.00
05/05/2003,06:56,930.75,930.75,930.75,930.75,0,3,3.00
05/05/2003,06:57,930.75,931.00,930.75,931.00,2,2,4.00
05/05/2003,06:58,931.00,931.50,931.00,931.25,67,5,72.00
05/05/2003,06:59,931.25,931.25,931.25,931.25,0,31,31.00
05/05/2003,07:00,931.25,931.50,931.25,931.50,26,45,71.00
05/05/2003,07:01,931.25,931.25,931.00,931.25,12,34,46.00
05/05/2003,07:02,931.25,931.50,931.25,931.50,24,2,26.00
05/05/2003,07:03,931.50,931.50,931.25,931.25,9,4,13.00
05/05/2003,07:04,931.50,931.50,931.25,931.50,43,8,51.00
05/05/2003,07:05,931.50,931.75,931.25,931.50,7,25,32.00
05/05/2003,07:06,931.50,931.50,931.50,931.50,4,0,4.00
05/05/2003,07:07,931.25,931.25,931.00,931.00,1,38,39.00
05/05/2003,07:08,931.00,931.50,931.00,931.25,117,87,204.00
05/05/2003,07:09,931.25,931.25,931.25,931.25,0,40,40.00
05/05/2003,07:10,931.50,931.50,931.25,931.25,1,8,9.00
05/05/2003,07:11,931.50,931.50,931.25,931.25,10,3,13.00
05/05/2003,07:12,931.25,931.50,931.25,931.25,1,24,25.00
05/05/2003,07:13,931.00,931.00,931.00,931.00,0,39,39.00
05/05/2003,07:14,931.00,931.00,930.50,930.75,4,39,43.00
05/05/2003,07:15,930.75,931.25,930.50,931.00,92,6,98.00
05/05/2003,07:16,931.25,931.25,931.25,931.25,3,0,3.00
05/05/2003,07:17,931.00,931.00,931.00,931.00,0,98,98.00
05/05/2003,07:18,931.00,931.25,931.00,931.00,21,52,73.00
05/05/2003,07:19,931.25,931.25,931.25,931.25,4,0,4.00
05/05/2003,07:20,931.00,931.25,931.00,931.00,2,24,26.00
05/05/2003,07:21,930.75,931.00,930.75,930.75,11,79,90.00
05/05/2003,07:22,930.75,930.75,930.25,930.25,9,96,105.00
05/05/2003,07:23,930.25,930.50,930.25,930.50,34,2,36.00
05/05/2003,07:24,930.75,930.75,930.50,930.50,2,4,6.00
05/05/2003,07:25,930.50,930.75,930.50,930.50,2,38,40.00
05/05/2003,07:26,930.50,930.75,930.25,930.75,58,33,91.00
05/05/2003,07:27,930.75,931.25,930.75,931.00,35,33,68.00
05/05/2003,07:28,931.25,931.25,931.25,931.25,30,0,30.00
05/05/2003,07:29,931.25,931.50,931.25,931.25,55,1,56.00
05/05/2003,07:30,931.50,931.50,931.25,931.25,2,8,10.00
05/05/2003,07:31,931.25,931.50,931.25,931.25,2,2,4.00
05/05/2003,07:32,931.50,931.50,931.25,931.50,57,30,87.00
05/05/2003,07:33,931.50,931.50,931.25,931.50,49,2,51.00
05/05/2003,07:34,931.25,931.75,931.25,931.75,66,40,106.00
05/05/2003,07:35,931.50,931.75,931.25,931.50,5,40,45.00
05/05/2003,07:36,931.75,931.75,931.50,931.50,4,1,5.00
05/05/2003,07:37,931.75,931.75,931.50,931.50,28,4,32.00
05/05/2003,07:38,931.50,931.50,931.50,931.50,0,64,64.00
05/05/2003,07:39,931.50,931.50,931.25,931.25,0,14,14.00
05/05/2003,07:40,931.25,931.25,931.25,931.25,0,4,4.00
05/05/2003,07:41,931.25,931.25,931.25,931.25,0,28,28.00
05/05/2003,07:42,931.25,931.50,931.25,931.50,3,10,13.00
05/05/2003,07:43,931.50,931.50,931.25,931.25,3,82,85.00
05/05/2003,07:44,931.25,931.75,931.25,931.75,106,8,114.00
05/05/2003,07:45,931.75,931.75,931.50,931.75,50,1,51.00
05/05/2003,07:46,931.50,931.75,931.50,931.75,29,10,39.00
05/05/2003,07:47,931.75,932.00,931.75,931.75,65,19,84.00
05/05/2003,07:48,931.75,932.00,931.50,931.50,15,276,291.00
05/05/2003,07:49,931.75,932.00,931.75,931.75,86,8,94.00
05/05/2003,07:50,931.75,932.00,931.75,931.75,8,44,52.00
05/05/2003,07:51,931.75,932.00,931.50,931.75,66,37,103.00
05/05/2003,07:52,932.00,932.00,931.75,931.75,35,21,56.00
05/05/2003,07:53,931.75,932.00,931.75,931.75,10,60,70.00
05/05/2003,07:54,931.75,931.75,931.50,931.50,0,40,40.00
05/05/2003,07:55,931.75,931.75,931.75,931.75,31,0,31.00
05/05/2003,07:56,931.75,931.75,931.50,931.75,36,3,39.00
05/05/2003,07:57,931.75,932.00,931.75,932.00,30,0,30.00
05/05/2003,07:58,932.00,932.00,931.75,931.75,1,10,11.00
05/05/2003,07:59,931.75,931.75,931.75,931.75,0,1,1.00
05/05/2003,08:00,931.75,932.00,931.75,931.75,1,9,10.00
05/05/2003,08:01,931.75,932.00,931.75,932.00,8,18,26.00
05/05/2003,08:02,932.00,932.00,931.75,932.00,7,1,8.00
05/05/2003,08:03,932.00,932.00,931.75,932.00,4,2,6.00
05/05/2003,08:04,931.75,932.00,931.75,932.00,6,4,10.00
05/05/2003,08:05,932.00,932.00,932.00,932.00,18,0,18.00
05/05/2003,08:06,932.00,932.00,932.00,932.00,4,0,4.00
05/05/2003,08:07,932.00,932.00,931.75,932.00,34,5,39.00
05/05/2003,08:08,932.00,932.25,931.75,932.00,91,82,173.00
05/05/2003,08:09,932.00,932.25,931.75,932.00,56,95,151.00
05/05/2003,08:10,932.00,932.25,931.75,931.75,3,82,85.00
05/05/2003,08:11,932.00,932.25,931.75,932.25,50,26,76.00
05/05/2003,08:12,932.25,932.75,932.25,932.75,164,5,169.00
05/05/2003,08:13,932.50,932.75,932.50,932.50,114,118,232.00
05/05/2003,08:14,932.50,932.75,932.50,932.50,5,135,140.00
05/05/2003,08:15,932.75,932.75,932.25,932.25,13,147,160.00
05/05/2003,08:16,932.25,932.50,932.00,932.25,26,51,77.00
05/05/2003,08:17,932.25,932.50,932.00,932.00,10,21,31.00
05/05/2003,08:18,932.25,932.25,932.00,932.00,4,4,8.00
05/05/2003,08:19,932.00,932.25,932.00,932.00,7,45,52.00
05/05/2003,08:20,932.00,932.00,932.00,932.00,0,48,48.00
05/05/2003,08:21,931.75,932.00,931.75,931.75,1,47,48.00
05/05/2003,08:22,931.75,932.00,931.75,931.75,18,81,99.00
05/05/2003,08:23,931.75,931.75,931.50,931.75,47,29,76.00
05/05/2003,08:24,931.75,931.75,931.50,931.50,28,106,134.00
05/05/2003,08:25,931.50,932.25,931.50,932.00,526,25,551.00
05/05/2003,08:26,932.00,932.25,931.75,931.75,2,110,112.00
05/05/2003,08:27,931.75,932.00,931.50,931.75,117,89,206.00
05/05/2003,08:28,931.75,932.00,931.50,931.50,138,12,150.00
05/05/2003,08:29,931.75,932.00,931.50,931.50,88,35,123.00
05/05/2003,08:30,931.75,931.75,930.50,930.50,152,1827,1979.00
05/05/2003,08:31,930.50,930.50,929.50,929.75,1707,2547,4254.00
05/05/2003,08:32,930.00,930.00,928.75,929.75,1369,1955,3324.00
05/05/2003,08:33,929.50,930.25,929.25,930.25,1147,1016,2163.00
05/05/2003,08:34,930.25,930.50,929.00,930.50,1658,1139,2797.00
05/05/2003,08:35,930.25,931.25,930.25,931.00,2961,2467,5428.00
05/05/2003,08:36,930.75,931.50,930.50,931.00,2584,1428,4012.00
05/05/2003,08:37,930.75,932.50,930.50,931.75,3548,2420,5968.00
05/05/2003,08:38,931.50,932.50,931.25,931.50,1988,2180,4168.00
05/05/2003,08:39,931.50,932.00,931.25,931.25,510,650,1160.00
05/05/2003,08:40,931.25,931.50,930.25,930.25,1386,2513,3899.00
05/05/2003,08:41,930.25,930.50,929.50,929.75,1672,2186,3858.00
05/05/2003,08:42,929.75,930.25,929.50,929.75,1004,695,1699.00
05/05/2003,08:43,929.75,930.25,929.50,929.50,867,1339,2206.00
05/05/2003,08:44,929.25,929.50,928.50,928.75,991,1871,2862.00
05/05/2003,08:45,928.75,929.00,927.50,928.25,1085,2534,3619.00
05/05/2003,08:46,928.25,928.50,927.25,927.75,1412,2064,3476.00
05/05/2003,08:47,927.75,928.00,927.50,927.75,1038,1493,2531.00
05/05/2003,08:48,928.00,928.25,927.75,928.00,1122,1082,2204.00
05/05/2003,08:49,928.00,928.75,927.75,928.75,1668,878,2546.00
05/05/2003,08:50,928.75,929.50,928.50,929.25,1608,861,2469.00
05/05/2003,08:51,929.00,930.00,929.00,929.00,693,1063,1756.00
05/05/2003,08:52,929.00,930.00,928.75,930.00,1319,557,1876.00
05/05/2003,08:53,930.25,930.25,929.25,929.25,704,873,1577.00
05/05/2003,08:54,929.25,929.50,928.50,929.25,1105,1035,2140.00
05/05/2003,08:55,929.25,930.25,929.00,930.25,1740,415,2155.00
05/05/2003,08:56,930.50,930.75,928.75,929.00,867,2660,3527.00
05/05/2003,08:57,928.75,929.25,928.50,929.25,1434,1365,2799.00
05/05/2003,08:58,929.25,930.50,929.25,930.25,1497,389,1886.00
05/05/2003,08:59,930.25,931.75,930.00,931.50,1497,525,2022.00
05/05/2003,09:00,931.50,931.50,929.75,929.75,514,853,1367.00
05/05/2003,09:01,929.75,932.00,929.50,931.00,1766,896,2662.00
05/05/2003,09:02,930.50,932.75,930.50,932.75,1941,1200,3141.00
05/05/2003,09:03,932.75,932.75,930.50,932.25,3805,3205,7010.00
05/05/2003,09:04,932.25,932.50,931.25,932.25,2547,2450,4997.00
05/05/2003,09:05,932.25,933.00,931.50,931.50,1544,1746,3290.00
05/05/2003,09:06,931.75,932.00,930.75,932.00,3028,2377,5405.00
05/05/2003,09:07,932.00,932.00,930.50,931.00,673,1200,1873.00
05/05/2003,09:08,930.75,931.50,930.50,931.00,1274,1605,2879.00
05/05/2003,09:09,931.00,931.25,929.75,930.00,1104,2527,3631.00
05/05/2003,09:10,930.00,930.00,928.75,929.00,1080,2216,3296.00
05/05/2003,09:11,929.25,929.75,928.50,928.75,1782,1343,3125.00
05/05/2003,09:12,928.75,930.50,928.75,930.00,1900,1046,2946.00
05/05/2003,09:13,930.00,931.00,929.50,930.75,1390,845,2235.00
05/05/2003,09:14,930.75,931.50,930.00,930.00,1654,1883,3537.00
05/05/2003,09:15,930.00,931.50,929.75,931.25,1600,1161,2761.00
05/05/2003,09:16,931.25,932.50,931.00,931.50,2013,1742,3755.00
05/05/2003,09:17,931.75,932.25,931.00,931.25,1449,1497,2946.00
05/05/2003,09:18,931.25,931.75,931.00,931.75,628,557,1185.00
05/05/2003,09:19,931.75,932.50,931.25,931.50,1345,1753,3098.00
05/05/2003,09:20,931.50,931.50,930.50,930.75,1157,1799,2956.00
05/05/2003,09:21,930.75,931.25,930.50,931.00,436,705,1141.00
05/05/2003,09:22,931.00,931.25,930.75,931.00,288,622,910.00
05/05/2003,09:23,931.00,932.25,930.75,932.00,1784,587,2371.00
05/05/2003,09:24,932.00,933.50,932.00,933.00,3394,2605,5999.00
05/05/2003,09:25,933.00,933.25,932.50,933.00,1132,736,1868.00
05/05/2003,09:26,933.00,933.25,932.25,932.25,545,1295,1840.00
05/05/2003,09:27,932.25,932.50,931.50,931.75,514,1881,2395.00
05/05/2003,09:28,931.75,932.50,931.25,932.50,1068,334,1402.00
05/05/2003,09:29,932.50,933.25,932.00,932.25,1126,1977,3103.00
05/05/2003,09:30,932.25,932.50,931.25,931.75,784,1669,2453.00
05/05/2003,09:31,931.50,932.25,931.25,931.75,1025,610,1635.00
05/05/2003,09:32,931.75,932.50,931.75,932.25,742,572,1314.00
05/05/2003,09:33,932.25,932.75,932.00,932.25,711,915,1626.00
05/05/2003,09:34,932.00,932.25,931.50,931.50,540,1884,2424.00
05/05/2003,09:35,931.50,931.50,930.25,930.75,978,2689,3667.00
05/05/2003,09:36,930.75,931.00,930.50,930.75,1004,618,1622.00
05/05/2003,09:37,930.75,931.00,930.00,930.00,579,1755,2334.00
05/05/2003,09:38,930.25,930.50,929.75,930.50,1193,1572,2765.00
05/05/2003,09:39,930.50,930.50,929.75,930.00,1148,1558,2706.00
05/05/2003,09:40,930.00,930.50,929.75,930.00,699,627,1326.00
05/05/2003,09:41,930.00,930.50,929.00,929.00,938,2445,3383.00
05/05/2003,09:42,929.25,929.25,928.50,929.25,1614,1976,3590.00
05/05/2003,09:43,929.00,929.25,928.50,928.75,912,919,1831.00
05/05/2003,09:44,928.75,929.00,928.50,928.50,137,580,717.00
05/05/2003,09:45,928.50,929.00,928.25,928.50,510,1099,1609.00
05/05/2003,09:46,928.50,928.75,928.00,928.00,472,1133,1605.00
05/05/2003,09:47,928.00,928.50,927.50,927.50,644,1771,2415.00
05/05/2003,09:48,927.75,928.00,927.25,927.50,887,1244,2131.00
05/05/2003,09:49,927.50,927.75,927.00,927.50,740,1688,2428.00
05/05/2003,09:50,927.50,927.75,927.25,927.75,616,247,863.00
05/05/2003,09:51,927.75,928.50,927.75,928.00,1177,867,2044.00
05/05/2003,09:52,928.00,928.00,927.25,927.50,664,805,1469.00
05/05/2003,09:53,927.75,928.25,927.50,928.25,609,498,1107.00
05/05/2003,09:54,928.25,928.25,927.75,928.00,235,822,1057.00
05/05/2003,09:55,928.00,928.00,927.75,927.75,216,581,797.00
05/05/2003,09:56,927.50,927.50,926.75,926.75,733,2977,3710.00
05/05/2003,09:57,926.75,926.75,925.75,925.75,1233,3506,4739.00
05/05/2003,09:58,925.75,926.00,924.25,924.75,1989,5901,7890.00
05/05/2003,09:59,925.00,925.25,924.50,924.75,1703,1352,3055.00
05/05/2003,10:00,925.00,925.25,924.50,925.25,729,543,1272.00
05/05/2003,10:01,925.25,925.75,925.00,925.75,1268,355,1623.00
05/05/2003,10:02,925.75,926.00,925.50,925.50,766,332,1098.00
05/05/2003,10:03,925.75,925.75,925.00,925.25,610,945,1555.00
05/05/2003,10:04,925.50,925.50,925.25,925.25,303,400,703.00
05/05/2003,10:05,925.50,925.75,925.25,925.75,636,172,808.00
05/05/2003,10:06,925.75,925.75,924.75,925.25,607,1193,1800.00
05/05/2003,10:07,925.25,925.50,924.75,925.00,369,966,1335.00
05/05/2003,10:08,925.00,926.00,925.00,925.75,1128,667,1795.00
05/05/2003,10:09,925.75,926.50,925.75,926.00,1287,725,2012.00
05/05/2003,10:10,926.00,926.75,925.75,926.75,1086,186,1272.00
05/05/2003,10:11,926.75,927.00,926.50,927.00,957,165,1122.00
05/05/2003,10:12,926.75,927.00,926.25,926.50,203,777,980.00
05/05/2003,10:13,926.50,926.50,926.00,926.00,313,1043,1356.00
05/05/2003,10:14,926.00,926.50,925.75,926.50,489,572,1061.00
05/05/2003,10:15,926.50,926.75,926.25,926.75,382,165,547.00
05/05/2003,10:16,926.50,926.50,926.00,926.00,68,808,876.00
05/05/2003,10:17,926.00,926.00,925.50,925.50,647,1127,1774.00
05/05/2003,10:18,925.50,926.00,925.50,926.00,154,186,340.00
05/05/2003,10:19,926.00,926.00,925.50,925.50,340,684,1024.00
05/05/2003,10:20,925.50,925.50,925.00,925.25,666,1084,1750.00
05/05/2003,10:21,925.25,925.25,925.00,925.00,111,1459,1570.00
05/05/2003,10:22,925.00,925.50,924.75,925.50,1064,999,2063.00
05/05/2003,10:23,925.25,925.50,925.00,925.25,139,623,762.00
05/05/2003,10:24,925.50,925.50,924.50,924.50,743,1087,1830.00
05/05/2003,10:25,924.50,925.00,924.25,924.25,712,1757,2469.00
05/05/2003,10:26,924.25,924.50,923.50,923.75,1592,2642,4234.00
05/05/2003,10:27,923.75,923.75,923.50,923.75,616,562,1178.00
05/05/2003,10:28,923.50,924.25,923.50,924.00,939,1086,2025.00
05/05/2003,10:29,924.00,924.00,923.75,924.00,624,114,738.00
05/05/2003,10:30,924.00,924.50,923.75,924.50,934,134,1068.00
05/05/2003,10:31,924.50,924.50,924.00,924.25,603,871,1474.00
05/05/2003,10:32,924.25,924.50,924.00,924.50,204,147,351.00
05/05/2003,10:33,924.50,924.75,924.25,924.75,1049,46,1095.00
05/05/2003,10:34,924.75,925.00,924.50,924.75,949,194,1143.00
05/05/2003,10:35,925.00,925.50,925.00,925.50,1093,538,1631.00
05/05/2003,10:36,925.50,925.50,925.00,925.25,152,165,317.00
05/05/2003,10:37,925.25,925.50,925.25,925.50,211,279,490.00
05/05/2003,10:38,925.50,925.75,925.00,925.25,391,775,1166.00
05/05/2003,10:39,925.25,926.25,925.25,926.00,1268,292,1560.00
05/05/2003,10:40,926.00,926.25,925.75,925.75,505,344,849.00
05/05/2003,10:41,925.75,926.00,925.25,926.00,604,641,1245.00
05/05/2003,10:42,926.00,926.25,925.75,926.00,732,480,1212.00
05/05/2003,10:43,926.00,926.25,925.75,926.25,145,154,299.00
05/05/2003,10:44,926.00,926.25,925.75,925.75,257,563,820.00
05/05/2003,10:45,925.75,926.25,925.50,925.50,132,433,565.00
05/05/2003,10:46,925.50,926.75,925.25,926.75,950,738,1688.00
05/05/2003,10:47,926.75,926.75,926.50,926.75,220,343,563.00
05/05/2003,10:48,926.75,926.75,926.50,926.75,364,35,399.00
05/05/2003,10:49,926.50,927.00,926.50,926.75,416,356,772.00
05/05/2003,10:50,927.00,927.00,926.75,926.75,179,20,199.00
05/05/2003,10:51,926.75,927.50,926.75,927.50,1031,51,1082.00
05/05/2003,10:52,927.50,928.00,927.25,927.75,1122,682,1804.00
05/05/2003,10:53,927.75,927.75,927.25,927.25,288,441,729.00
05/05/2003,10:54,927.50,927.50,927.00,927.00,35,459,494.00
05/05/2003,10:55,927.00,927.25,926.75,926.75,300,1156,1456.00
05/05/2003,10:56,926.75,927.00,926.50,926.75,106,535,641.00
05/05/2003,10:57,926.75,927.25,926.75,927.25,301,338,639.00
05/05/2003,10:58,927.00,927.50,927.00,927.25,237,206,443.00
05/05/2003,10:59,927.25,927.50,927.25,927.25,18,219,237.00
05/05/2003,11:00,927.25,927.75,927.00,927.25,493,263,756.00
05/05/2003,11:01,927.25,927.50,927.00,927.00,62,517,579.00
05/05/2003,11:02,927.00,927.00,926.75,926.75,49,317,366.00
05/05/2003,11:03,926.75,927.00,926.75,927.00,341,33,374.00
05/05/2003,11:04,927.00,927.25,926.75,927.00,186,186,372.00
05/05/2003,11:05,927.00,927.25,927.00,927.00,22,114,136.00
05/05/2003,11:06,927.00,927.25,926.75,927.25,79,126,205.00
05/05/2003,11:07,927.00,927.00,926.75,926.75,37,417,454.00
05/05/2003,11:08,926.75,927.00,926.25,926.25,61,809,870.00
05/05/2003,11:09,926.25,926.50,926.25,926.25,568,129,697.00
05/05/2003,11:10,926.25,926.75,926.25,926.25,218,128,346.00
05/05/2003,11:11,926.50,926.50,926.25,926.50,25,17,42.00
05/05/2003,11:12,926.25,926.75,926.25,926.50,170,40,210.00
05/05/2003,11:13,926.50,927.00,926.25,926.25,293,476,769.00
05/05/2003,11:14,926.50,926.75,926.25,926.25,78,168,246.00
05/05/2003,11:15,926.50,926.75,926.50,926.50,35,87,122.00
05/05/2003,11:16,926.50,926.75,926.00,926.00,36,622,658.00
05/05/2003,11:17,926.00,926.25,925.75,926.25,191,364,555.00
05/05/2003,11:18,926.00,926.50,926.00,926.50,142,78,220.00
05/05/2003,11:19,926.50,926.75,926.00,926.50,252,368,620.00
05/05/2003,11:20,926.50,926.50,926.00,926.25,181,120,301.00
05/05/2003,11:21,926.00,926.50,926.00,926.25,326,30,356.00
05/05/2003,11:22,926.50,927.25,926.25,927.00,872,57,929.00
05/05/2003,11:23,927.00,927.25,926.75,927.25,139,259,398.00
05/05/2003,11:24,927.25,927.50,927.00,927.50,615,139,754.00
05/05/2003,11:25,927.50,927.75,927.00,927.25,173,219,392.00
05/05/2003,11:26,927.00,928.00,927.00,928.00,413,45,458.00
05/05/2003,11:27,928.00,928.25,927.75,928.25,574,227,801.00
05/05/2003,11:28,928.25,928.25,928.00,928.25,92,104,196.00
05/05/2003,11:29,928.00,928.25,927.75,928.25,448,278,726.00
05/05/2003,11:30,928.50,928.50,928.00,928.00,361,523,884.00
05/05/2003,11:31,928.25,928.50,928.00,928.25,640,141,781.00
05/05/2003,11:32,928.25,928.75,928.25,928.75,531,52,583.00
05/05/2003,11:33,928.75,928.75,928.25,928.50,89,160,249.00
05/05/2003,11:34,928.50,929.00,928.50,929.00,750,16,766.00
05/05/2003,11:35,929.00,929.25,928.75,929.25,407,547,954.00
05/05/2003,11:36,929.25,929.25,928.75,929.00,493,237,730.00
05/05/2003,11:37,928.75,929.25,928.75,929.25,590,31,621.00
05/05/2003,11:38,929.50,929.50,929.00,929.25,388,382,770.00
05/05/2003,11:39,929.25,929.75,929.25,929.50,534,756,1290.00
05/05/2003,11:40,929.50,929.75,929.25,929.75,86,478,564.00
05/05/2003,11:41,929.75,930.25,929.50,930.25,1078,83,1161.00
05/05/2003,11:42,930.00,930.25,929.50,929.75,282,869,1151.00
05/05/2003,11:43,930.00,930.00,929.50,929.75,186,356,542.00
05/05/2003,11:44,929.75,930.25,929.75,930.00,338,521,859.00
05/05/2003,11:45,930.00,930.00,929.50,929.50,12,382,394.00
05/05/2003,11:46,929.50,929.75,929.25,929.25,66,430,496.00
05/05/2003,11:47,929.25,929.50,929.00,929.00,26,843,869.00
05/05/2003,11:48,929.00,929.00,928.50,928.75,482,1079,1561.00
05/05/2003,11:49,928.75,929.00,928.50,928.50,383,541,924.00
05/05/2003,11:50,928.50,928.50,928.25,928.50,309,240,549.00
05/05/2003,11:51,928.25,928.75,928.25,928.50,606,190,796.00
05/05/2003,11:52,928.50,928.50,928.25,928.50,32,12,44.00
05/05/2003,11:53,928.50,928.50,928.25,928.25,454,19,473.00
05/05/2003,11:54,928.50,928.75,928.25,928.75,149,31,180.00
05/05/2003,11:55,928.50,928.75,928.50,928.75,117,8,125.00
05/05/2003,11:56,928.75,928.75,928.50,928.75,210,43,253.00
05/05/2003,11:57,928.75,929.00,928.50,929.00,213,85,298.00
05/05/2003,11:58,929.00,929.25,928.75,929.00,267,208,475.00
05/05/2003,11:59,929.00,929.00,928.75,928.75,14,20,34.00
05/05/2003,12:00,929.00,929.25,928.75,929.00,157,93,250.00
05/05/2003,12:01,929.00,929.00,928.75,929.00,263,74,337.00
05/05/2003,12:02,929.00,929.25,928.75,928.75,180,548,728.00
05/05/2003,12:03,928.75,929.00,928.50,928.75,252,163,415.00
05/05/2003,12:04,928.75,929.00,928.75,928.75,1,175,176.00
05/05/2003,12:05,928.75,928.75,928.50,928.75,2,247,249.00
05/05/2003,12:06,928.50,928.75,928.50,928.50,26,63,89.00
05/05/2003,12:07,928.75,928.75,928.25,928.25,13,324,337.00
05/05/2003,12:08,928.25,928.50,928.00,928.25,316,506,822.00
05/05/2003,12:09,928.25,928.50,928.25,928.50,30,326,356.00
05/05/2003,12:10,928.25,928.50,928.00,928.25,46,210,256.00
05/05/2003,12:11,928.50,929.00,928.25,929.00,964,57,1021.00
05/05/2003,12:12,929.00,929.00,928.75,929.00,101,15,116.00
05/05/2003,12:13,929.00,929.25,929.00,929.00,371,255,626.00
05/05/2003,12:14,929.00,929.25,929.00,929.25,36,44,80.00
05/05/2003,12:15,929.25,929.50,929.00,929.00,438,886,1324.00
05/05/2003,12:16,928.75,929.25,928.75,929.00,199,186,385.00
05/05/2003,12:17,929.00,929.25,929.00,929.00,56,52,108.00
05/05/2003,12:18,929.25,929.25,929.00,929.25,172,8,180.00
05/05/2003,12:19,929.25,929.75,929.25,929.75,308,71,379.00
05/05/2003,12:20,929.50,929.75,929.50,929.75,50,48,98.00
05/05/2003,12:21,929.75,930.00,929.50,930.00,316,42,358.00
05/05/2003,12:22,930.00,930.25,929.50,929.75,364,273,637.00
05/05/2003,12:23,929.75,930.00,929.75,930.00,115,25,140.00
05/05/2003,12:24,930.00,930.25,929.75,930.25,246,5,251.00
05/05/2003,12:25,930.00,930.25,929.75,929.75,26,324,350.00
05/05/2003,12:26,929.75,930.00,929.50,929.75,5,231,236.00
05/05/2003,12:27,929.50,930.00,929.50,930.00,438,34,472.00
05/05/2003,12:28,930.00,930.75,930.00,930.75,1168,250,1418.00
05/05/2003,12:29,930.75,931.25,930.75,931.25,1339,330,1669.00
05/05/2003,12:30,931.25,931.25,930.75,931.00,506,568,1074.00
05/05/2003,12:31,931.25,931.25,930.75,931.00,211,346,557.00
05/05/2003,12:32,930.75,931.25,930.75,931.25,215,85,300.00
05/05/2003,12:33,931.25,931.50,931.00,931.25,639,182,821.00
05/05/2003,12:34,931.25,931.50,931.00,931.00,122,243,365.00
05/05/2003,12:35,931.00,931.25,930.50,930.50,57,1069,1126.00
05/05/2003,12:36,930.50,931.00,930.25,930.75,428,398,826.00
05/05/2003,12:37,930.75,931.25,930.50,931.25,502,206,708.00
05/05/2003,12:38,931.00,931.50,930.75,930.75,362,458,820.00
05/05/2003,12:39,930.75,931.00,930.00,930.50,567,952,1519.00
05/05/2003,12:40,930.50,930.75,930.25,930.50,514,428,942.00
05/05/2003,12:41,930.50,931.00,930.25,930.75,549,258,807.00
05/05/2003,12:42,930.75,931.25,930.25,931.25,587,174,761.00
05/05/2003,12:43,931.25,931.50,930.25,930.75,458,945,1403.00
05/05/2003,12:44,930.50,930.75,930.25,930.50,432,86,518.00
05/05/2003,12:45,930.50,930.75,930.25,930.75,289,381,670.00
05/05/2003,12:46,930.75,931.00,930.75,931.00,30,86,116.00
05/05/2003,12:47,930.75,931.25,930.75,931.00,193,296,489.00
05/05/2003,12:48,931.00,931.00,930.50,930.75,217,328,545.00
05/05/2003,12:49,930.75,931.25,930.25,930.75,738,338,1076.00
05/05/2003,12:50,931.00,931.00,930.00,930.00,47,933,980.00
05/05/2003,12:51,930.00,930.50,929.50,929.50,700,1240,1940.00
05/05/2003,12:52,929.50,930.50,929.50,930.50,661,279,940.00
05/05/2003,12:53,930.25,930.75,930.25,930.50,633,229,862.00
05/05/2003,12:54,930.50,930.50,930.25,930.50,203,12,215.00
05/05/2003,12:55,930.50,930.50,930.00,930.00,37,212,249.00
05/05/2003,12:56,930.00,930.25,929.75,930.25,113,466,579.00
05/05/2003,12:57,930.25,930.50,930.00,930.00,115,344,459.00
05/05/2003,12:58,930.00,930.25,929.50,929.75,323,570,893.00
05/05/2003,12:59,929.75,930.00,929.50,930.00,722,514,1236.00
05/05/2003,13:00,930.00,930.00,929.00,929.00,429,1776,2205.00
05/05/2003,13:01,929.00,929.00,928.50,928.50,173,907,1080.00
05/05/2003,13:02,928.75,929.00,928.50,929.00,407,534,941.00
05/05/2003,13:03,929.00,929.00,928.25,928.75,741,813,1554.00
05/05/2003,13:04,928.75,929.25,928.50,929.25,487,357,844.00
05/05/2003,13:05,929.25,929.25,928.75,928.75,32,283,315.00
05/05/2003,13:06,929.00,929.00,928.25,928.50,204,775,979.00
05/05/2003,13:07,928.25,928.75,928.25,928.25,459,209,668.00
05/05/2003,13:08,928.50,928.50,928.00,928.00,145,446,591.00
05/05/2003,13:09,928.25,928.25,927.75,928.00,334,796,1130.00
05/05/2003,13:10,928.00,928.25,927.75,927.75,351,565,916.00
05/05/2003,13:11,927.75,928.25,927.75,928.25,248,154,402.00
05/05/2003,13:12,928.00,928.50,928.00,928.25,634,349,983.00
05/05/2003,13:13,928.25,928.50,928.00,928.25,181,366,547.00
05/05/2003,13:14,928.50,929.00,928.25,928.75,610,130,740.00
05/05/2003,13:15,929.00,929.00,928.25,928.25,39,537,576.00
05/05/2003,13:16,928.50,928.75,928.25,928.50,530,30,560.00
05/05/2003,13:17,928.75,928.75,928.25,928.50,70,460,530.00
05/05/2003,13:18,928.50,928.75,927.75,927.75,69,1640,1709.00
05/05/2003,13:19,927.75,927.75,927.25,927.25,534,1148,1682.00
05/05/2003,13:20,927.25,927.50,926.75,927.00,761,1685,2446.00
05/05/2003,13:21,926.75,927.00,926.75,926.75,871,630,1501.00
05/05/2003,13:22,926.75,927.25,926.75,926.75,473,717,1190.00
05/05/2003,13:23,926.75,927.25,926.75,926.75,260,385,645.00
05/05/2003,13:24,926.75,927.00,926.50,926.50,34,1165,1199.00
05/05/2003,13:25,926.50,926.50,926.00,926.25,473,1225,1698.00
05/05/2003,13:26,926.25,926.50,926.00,926.50,87,628,715.00
05/05/2003,13:27,926.25,927.00,926.00,927.00,1196,289,1485.00
05/05/2003,13:28,927.00,927.00,926.75,927.00,464,15,479.00
05/05/2003,13:29,927.00,927.00,926.25,926.75,682,752,1434.00
05/05/2003,13:30,926.75,926.75,926.50,926.75,121,128,249.00
05/05/2003,13:31,926.75,926.75,926.25,926.50,215,171,386.00
05/05/2003,13:32,926.50,927.25,926.50,927.25,464,455,919.00
05/05/2003,13:33,927.00,927.50,927.00,927.50,629,458,1087.00
05/05/2003,13:34,927.50,927.50,926.50,926.50,148,1541,1689.00
05/05/2003,13:35,926.50,927.00,926.25,927.00,820,736,1556.00
05/05/2003,13:36,927.00,928.25,927.00,927.50,1671,798,2469.00
05/05/2003,13:37,927.50,928.00,927.50,927.75,254,822,1076.00
05/05/2003,13:38,927.50,927.75,927.25,927.75,394,158,552.00
05/05/2003,13:39,927.75,928.25,927.75,928.00,484,124,608.00
05/05/2003,13:40,928.25,928.50,927.75,927.75,341,781,1122.00
05/05/2003,13:41,927.75,928.00,927.00,927.00,237,916,1153.00
05/05/2003,13:42,927.00,927.75,926.75,927.75,771,998,1769.00
05/05/2003,13:43,927.50,928.00,927.25,927.50,750,1089,1839.00
05/05/2003,13:44,927.50,927.75,927.25,927.75,194,724,918.00
05/05/2003,13:45,927.75,928.00,927.00,927.25,849,1336,2185.00
05/05/2003,13:46,927.25,927.25,926.25,927.00,879,1879,2758.00
05/05/2003,13:47,927.00,927.50,926.75,926.75,683,625,1308.00
05/05/2003,13:48,926.75,927.00,926.50,926.50,76,606,682.00
05/05/2003,13:49,926.75,926.75,925.50,925.50,601,3352,3953.00
05/05/2003,13:50,925.50,926.25,925.25,925.50,1340,1686,3026.00
05/05/2003,13:51,925.75,925.75,925.25,925.50,676,604,1280.00
05/05/2003,13:52,925.50,925.50,925.25,925.50,279,560,839.00
05/05/2003,13:53,925.50,925.75,925.25,925.50,486,243,729.00
05/05/2003,13:54,925.75,925.75,925.50,925.75,85,35,120.00
05/05/2003,13:55,925.75,925.75,925.25,925.75,149,423,572.00
05/05/2003,13:56,925.50,925.75,924.75,925.25,641,1812,2453.00
05/05/2003,13:57,925.25,925.50,924.75,925.00,285,903,1188.00
05/05/2003,13:58,924.75,925.25,924.50,924.50,863,1366,2229.00
05/05/2003,13:59,924.50,925.25,924.50,924.75,1340,852,2192.00
05/05/2003,14:00,924.75,924.75,924.00,924.25,1196,1223,2419.00
05/05/2003,14:01,924.25,924.75,924.00,924.50,967,717,1684.00
05/05/2003,14:02,924.75,924.75,924.25,924.25,165,1544,1709.00
05/05/2003,14:03,924.25,924.50,924.00,924.25,647,1102,1749.00
05/05/2003,14:04,924.50,925.25,924.25,925.25,1476,285,1761.00
05/05/2003,14:05,925.25,925.50,925.00,925.00,326,839,1165.00
05/05/2003,14:06,925.00,925.25,924.75,924.75,426,1001,1427.00
05/05/2003,14:07,925.00,925.00,924.25,924.50,277,567,844.00
05/05/2003,14:08,924.75,925.00,924.50,924.50,186,547,733.00
05/05/2003,14:09,924.75,925.50,924.75,925.50,1584,331,1915.00
05/05/2003,14:10,925.50,926.00,925.25,926.00,1257,486,1743.00
05/05/2003,14:11,925.75,926.00,925.75,925.75,476,337,813.00
05/05/2003,14:12,925.75,925.75,925.00,925.25,714,1292,2006.00
05/05/2003,14:13,925.25,925.50,924.75,925.00,750,1699,2449.00
05/05/2003,14:14,925.00,925.50,924.75,925.25,833,258,1091.00
05/05/2003,14:15,925.25,925.50,924.25,924.50,416,2462,2878.00
05/05/2003,14:16,924.25,924.75,924.00,924.75,791,1062,1853.00
05/05/2003,14:17,924.50,925.25,924.50,925.00,925,140,1065.00
05/05/2003,14:18,925.25,926.00,925.00,925.75,1338,1136,2474.00
05/05/2003,14:19,925.75,926.00,925.50,925.50,347,500,847.00
05/05/2003,14:20,925.50,926.25,925.50,925.75,1192,870,2062.00
05/05/2003,14:21,925.75,926.50,925.25,926.50,1477,732,2209.00
05/05/2003,14:22,926.50,926.75,925.75,926.25,481,863,1344.00
05/05/2003,14:23,926.00,926.25,925.75,925.75,94,242,336.00
05/05/2003,14:24,926.00,926.25,925.75,926.25,946,488,1434.00
05/05/2003,14:25,926.25,926.25,925.75,926.00,226,425,651.00
05/05/2003,14:26,926.00,926.50,925.50,925.50,568,1155,1723.00
05/05/2003,14:27,925.50,925.75,925.25,925.50,259,1717,1976.00
05/05/2003,14:28,925.50,926.00,925.25,925.75,634,197,831.00
05/05/2003,14:29,925.75,926.00,925.25,925.25,207,577,784.00
05/05/2003,14:30,925.50,925.75,925.50,925.75,554,242,796.00
05/05/2003,14:31,925.75,926.75,925.50,926.50,1976,751,2727.00
05/05/2003,14:32,926.50,926.75,926.00,926.50,1083,622,1705.00
05/05/2003,14:33,926.75,927.50,926.50,927.25,2424,1377,3801.00
05/05/2003,14:34,927.00,927.25,925.75,926.00,707,1783,2490.00
05/05/2003,14:35,926.00,926.75,925.75,926.25,783,780,1563.00
05/05/2003,14:36,926.25,926.50,926.00,926.00,336,767,1103.00
05/05/2003,14:37,926.25,926.75,926.25,926.50,351,333,684.00
05/05/2003,14:38,926.75,926.75,926.00,926.25,147,994,1141.00
05/05/2003,14:39,926.00,927.00,926.00,926.75,490,324,814.00
05/05/2003,14:40,926.75,927.00,926.50,926.75,402,193,595.00
05/05/2003,14:41,927.00,928.00,926.75,928.00,2530,921,3451.00
05/05/2003,14:42,928.00,928.00,927.25,927.50,980,1337,2317.00
05/05/2003,14:43,927.50,927.75,927.50,927.75,517,366,883.00
05/05/2003,14:44,927.75,927.75,927.50,927.50,331,34,365.00
05/05/2003,14:45,927.50,928.00,927.50,928.00,222,149,371.00
05/05/2003,14:46,928.00,928.00,927.50,927.50,180,670,850.00
05/05/2003,14:47,927.75,927.75,927.00,927.00,543,1491,2034.00
05/05/2003,14:48,927.00,927.50,926.75,927.00,680,1561,2241.00
05/05/2003,14:49,926.75,927.25,926.50,927.25,1215,947,2162.00
05/05/2003,14:50,927.25,927.25,926.75,927.00,665,321,986.00
05/05/2003,14:51,927.00,927.25,926.75,926.75,262,173,435.00
05/05/2003,14:52,926.75,927.00,926.25,926.25,185,1031,1216.00
05/05/2003,14:53,926.25,926.50,926.00,926.00,190,1186,1376.00
05/05/2003,14:54,926.00,926.25,926.00,926.00,822,1376,2198.00
05/05/2003,14:55,926.00,926.25,926.00,926.00,358,274,632.00
05/05/2003,14:56,925.75,926.50,925.75,926.25,1014,482,1496.00
05/05/2003,14:57,926.25,926.75,926.25,926.50,505,396,901.00
05/05/2003,14:58,926.50,926.50,926.00,926.25,375,302,677.00
05/05/2003,14:59,926.50,926.50,925.75,925.75,250,1148,1398.00
05/05/2003,15:00,925.75,926.00,925.00,925.00,1666,2751,4417.00
05/05/2003,15:01,925.00,926.25,925.00,925.50,1835,2264,4099.00
05/05/2003,15:02,925.50,925.50,925.00,925.25,426,473,899.00
05/05/2003,15:03,925.50,926.00,925.25,925.75,677,191,868.00
05/05/2003,15:04,925.75,926.25,925.25,925.75,1716,1312,3028.00
05/05/2003,15:05,925.75,926.00,925.50,925.50,445,237,682.00
05/05/2003,15:06,925.75,926.00,925.50,925.75,109,95,204.00
05/05/2003,15:07,925.75,926.00,925.75,925.75,65,14,79.00
05/05/2003,15:08,926.00,926.00,925.75,926.00,138,90,228.00
05/05/2003,15:09,926.00,926.25,925.75,926.00,843,227,1070.00
05/05/2003,15:10,926.00,926.00,925.75,926.00,121,17,138.00
05/05/2003,15:11,926.00,926.25,925.75,926.00,816,19,835.00
05/05/2003,15:12,926.25,926.50,926.00,926.50,584,380,964.00
05/05/2003,15:13,926.25,926.50,926.25,926.25,494,219,713.00
05/05/2003,15:14,926.50,926.50,926.25,926.50,955,607,1562.00
05/05/2003,15:15,926.50,926.50,925.75,926.00,586,1501,2087.00
05/05/2003,15:16,926.00,926.25,926.00,926.25,49,30,79.00
05/05/2003,15:46,925.75,926.00,925.75,925.75,4,111,115.00
05/05/2003,15:47,926.00,926.00,925.75,925.75,29,52,81.00
05/05/2003,15:48,925.75,925.75,925.50,925.75,55,33,88.00
05/05/2003,15:49,925.75,926.00,925.75,926.00,12,0,12.00
05/05/2003,15:50,926.00,926.00,925.75,926.00,3,15,18.00
05/05/2003,15:51,925.75,926.00,925.75,925.75,3,10,13.00
05/05/2003,15:52,925.75,926.00,925.75,926.00,7,1,8.00
05/05/2003,15:53,926.00,926.00,926.00,926.00,3,0,3.00
05/05/2003,15:54,925.75,926.00,925.75,925.75,8,22,30.00
05/05/2003,15:55,925.75,925.75,925.75,925.75,0,20,20.00
05/05/2003,15:56,925.75,925.75,925.75,925.75,0,1,1.00
05/05/2003,15:57,925.75,925.75,925.50,925.50,0,40,40.00
05/05/2003,15:58,925.75,925.75,925.75,925.75,12,0,12.00
05/05/2003,15:59,925.75,925.75,925.75,925.75,35,0,35.00
05/05/2003,16:00,925.75,926.00,925.75,926.00,32,0,32.00
05/05/2003,17:01,925.25,925.25,925.25,925.25,0,3,3.00
05/05/2003,17:02,925.25,925.25,925.00,925.00,0,3,3.00
05/05/2003,17:03,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,17:04,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,17:05,925.25,925.25,925.25,925.25,30,0,30.00
05/05/2003,17:06,925.25,925.25,925.25,925.25,6,0,6.00
05/05/2003,17:07,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,17:08,925.00,925.25,925.00,925.25,1,3,4.00
05/05/2003,17:09,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,17:22,925.25,925.50,925.25,925.50,2,0,2.00
05/05/2003,17:25,925.25,925.25,925.25,925.25,0,2,2.00
05/05/2003,17:28,925.25,925.25,925.25,925.25,0,1,1.00
05/05/2003,17:33,925.50,925.50,925.50,925.50,2,0,2.00
05/05/2003,17:34,925.50,925.50,925.50,925.50,8,0,8.00
05/05/2003,17:36,925.50,925.50,925.50,925.50,1,0,1.00
05/05/2003,17:40,925.25,925.25,925.25,925.25,0,11,11.00
05/05/2003,17:41,925.25,925.25,925.00,925.00,0,7,7.00
05/05/2003,17:42,925.00,925.00,925.00,925.00,0,5,5.00
05/05/2003,17:43,925.00,925.00,925.00,925.00,0,51,51.00
05/05/2003,17:44,925.00,925.00,925.00,925.00,0,10,10.00
05/05/2003,17:45,925.00,925.00,925.00,925.00,0,7,7.00
05/05/2003,17:46,925.00,925.00,925.00,925.00,0,5,5.00
05/05/2003,17:47,924.75,924.75,924.75,924.75,0,11,11.00
05/05/2003,17:49,924.75,924.75,924.75,924.75,0,3,3.00
05/05/2003,17:51,924.75,924.75,924.75,924.75,0,10,10.00
05/05/2003,17:52,924.75,924.75,924.75,924.75,0,5,5.00
05/05/2003,17:53,924.50,924.50,924.50,924.50,0,3,3.00
05/05/2003,17:57,924.50,924.50,924.50,924.50,0,47,47.00
05/05/2003,17:59,924.50,924.50,924.50,924.50,0,5,5.00
05/05/2003,18:01,924.50,924.50,924.50,924.50,0,2,2.00
05/05/2003,18:02,924.50,924.50,924.50,924.50,0,10,10.00
05/05/2003,18:04,924.25,924.50,924.25,924.50,5,15,20.00
05/05/2003,18:05,924.50,924.50,924.50,924.50,2,0,2.00
05/05/2003,18:06,924.25,924.50,924.25,924.50,6,2,8.00
05/05/2003,18:08,924.50,924.50,924.50,924.50,5,0,5.00
05/05/2003,18:11,924.50,924.75,924.50,924.75,3,0,3.00
05/05/2003,18:12,924.75,924.75,924.75,924.75,5,0,5.00
05/05/2003,18:13,924.75,924.75,924.75,924.75,1,0,1.00
05/05/2003,18:16,925.00,925.00,925.00,925.00,5,0,5.00
05/05/2003,18:17,925.00,925.00,925.00,925.00,2,0,2.00
05/05/2003,18:20,925.00,925.25,925.00,925.00,31,2,33.00
05/05/2003,18:21,925.25,925.25,925.25,925.25,10,0,10.00
05/05/2003,18:24,925.00,925.00,925.00,925.00,0,3,3.00
05/05/2003,18:25,925.00,925.00,925.00,925.00,0,2,2.00
05/05/2003,18:27,924.75,924.75,924.75,924.75,0,2,2.00
05/05/2003,18:28,924.75,924.75,924.75,924.75,0,7,7.00
05/05/2003,18:29,924.75,924.75,924.75,924.75,0,16,16.00
05/05/2003,18:32,924.75,924.75,924.75,924.75,0,1,1.00
05/05/2003,18:33,925.00,925.00,925.00,925.00,3,0,3.00
05/05/2003,18:37,924.75,924.75,924.75,924.75,0,11,11.00
05/05/2003,18:38,924.75,924.75,924.75,924.75,0,5,5.00
05/05/2003,18:40,924.75,924.75,924.75,924.75,0,6,6.00
05/05/2003,18:41,924.75,924.75,924.50,924.75,2,5,7.00
05/05/2003,18:42,924.75,924.75,924.50,924.50,1,1,2.00
05/05/2003,18:43,924.50,924.50,924.50,924.50,0,7,7.00
05/05/2003,18:44,924.75,924.75,924.50,924.50,3,3,6.00
05/05/2003,18:45,924.50,924.50,924.50,924.50,0,2,2.00
05/05/2003,18:48,924.75,924.75,924.75,924.75,6,0,6.00
05/05/2003,18:51,924.75,924.75,924.75,924.75,2,0,2.00
05/05/2003,18:52,924.50,924.50,924.50,924.50,0,1,1.00
05/05/2003,18:53,924.75,924.75,924.75,924.75,1,0,1.00
05/05/2003,18:59,925.00,925.00,925.00,925.00,2,0,2.00
05/05/2003,19:02,925.00,925.00,925.00,925.00,3,0,3.00
05/05/2003,19:05,925.00,925.00,925.00,925.00,4,0,4.00
05/05/2003,19:07,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,19:09,925.25,925.25,925.25,925.25,2,0,2.00
05/05/2003,19:14,925.25,925.25,925.25,925.25,8,0,8.00
05/05/2003,19:15,925.25,925.25,925.25,925.25,2,0,2.00
05/05/2003,19:18,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,19:20,925.50,925.50,925.50,925.50,5,0,5.00
05/05/2003,19:21,925.50,925.50,925.50,925.50,2,0,2.00
05/05/2003,19:24,925.50,925.50,925.50,925.50,1,0,1.00
05/05/2003,19:25,925.50,925.50,925.25,925.50,2,4,6.00
05/05/2003,19:29,925.50,925.50,925.50,925.50,7,0,7.00
05/05/2003,19:35,925.50,925.50,925.50,925.50,1,0,1.00
05/05/2003,19:38,925.50,925.50,925.50,925.50,1,0,1.00
05/05/2003,19:40,925.50,925.50,925.50,925.50,1,0,1.00
05/05/2003,19:42,925.50,925.50,925.50,925.50,6,0,6.00
05/05/2003,19:43,925.50,925.50,925.50,925.50,4,0,4.00
05/05/2003,19:46,925.25,925.25,925.25,925.25,0,1,1.00
05/05/2003,19:48,925.25,925.25,925.25,925.25,0,12,12.00
05/05/2003,19:53,925.00,925.00,925.00,925.00,0,9,9.00
05/05/2003,19:54,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,19:56,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,19:59,925.00,925.00,925.00,925.00,0,2,2.00
05/05/2003,20:02,925.00,925.00,925.00,925.00,0,9,9.00
05/05/2003,20:03,925.00,925.00,925.00,925.00,0,3,3.00
05/05/2003,20:05,924.75,924.75,924.75,924.75,0,1,1.00
05/05/2003,20:07,925.00,925.00,925.00,925.00,9,0,9.00
05/05/2003,20:08,925.00,925.00,925.00,925.00,1,0,1.00
05/05/2003,20:09,925.00,925.00,925.00,925.00,5,0,5.00
05/05/2003,20:10,925.00,925.00,925.00,925.00,1,0,1.00
05/05/2003,20:11,925.00,925.00,924.75,924.75,1,1,2.00
05/05/2003,20:12,925.00,925.00,925.00,925.00,1,0,1.00
05/05/2003,20:17,924.75,924.75,924.75,924.75,0,6,6.00
05/05/2003,20:18,924.75,925.00,924.75,925.00,7,2,9.00
05/05/2003,20:19,924.75,925.50,924.75,925.50,15,5,20.00
05/05/2003,20:20,925.25,925.25,925.25,925.25,0,11,11.00
05/05/2003,20:21,925.25,925.25,925.00,925.25,11,5,16.00
05/05/2003,20:22,925.25,925.25,925.25,925.25,2,0,2.00
05/05/2003,20:24,925.25,925.25,925.25,925.25,13,0,13.00
05/05/2003,20:25,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,20:26,925.25,925.50,925.00,925.50,6,1,7.00
05/05/2003,20:27,925.25,925.25,925.00,925.00,0,2,2.00
05/05/2003,20:32,925.25,925.25,925.00,925.00,13,3,16.00
05/05/2003,20:33,925.25,925.25,925.00,925.00,1,1,2.00
05/05/2003,20:39,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,20:40,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,20:41,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,20:45,925.50,925.50,925.00,925.00,15,11,26.00
05/05/2003,20:46,925.25,925.50,925.00,925.00,5,4,9.00
05/05/2003,20:47,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,20:48,925.50,925.50,925.00,925.00,4,4,8.00
05/05/2003,20:49,925.25,925.25,925.25,925.25,2,0,2.00
05/05/2003,20:51,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,20:52,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,20:53,925.00,925.25,925.00,925.25,1,1,2.00
05/05/2003,20:54,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,20:55,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,20:56,925.00,925.50,925.00,925.25,1,3,4.00
05/05/2003,20:57,925.25,925.25,925.00,925.25,2,2,4.00
05/05/2003,20:58,925.00,925.25,925.00,925.25,1,1,2.00
05/05/2003,20:59,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,21:00,925.00,925.25,925.00,925.25,5,1,6.00
05/05/2003,21:01,925.00,925.25,925.00,925.25,2,1,3.00
05/05/2003,21:02,925.25,925.25,925.00,925.00,23,1,24.00
05/05/2003,21:03,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,21:04,925.25,925.25,925.00,925.00,44,1,45.00
05/05/2003,21:05,925.25,925.25,925.25,925.25,41,0,41.00
05/05/2003,21:06,925.00,925.25,925.00,925.25,5,49,54.00
05/05/2003,21:07,925.25,925.25,925.25,925.25,5,0,5.00
05/05/2003,21:08,925.25,925.25,925.00,925.00,20,7,27.00
05/05/2003,21:09,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,21:10,925.00,925.00,925.00,925.00,0,2,2.00
05/05/2003,21:11,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,21:12,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,21:13,925.00,925.00,925.00,925.00,0,2,2.00
05/05/2003,21:14,925.00,925.25,925.00,925.25,1,1,2.00
05/05/2003,21:15,925.25,925.25,925.00,925.25,23,1,24.00
05/05/2003,21:16,925.25,925.25,925.00,925.00,83,2,85.00
05/05/2003,21:17,925.25,925.25,925.00,925.00,60,12,72.00
05/05/2003,21:18,925.00,925.00,925.00,925.00,0,9,9.00
05/05/2003,21:19,925.00,925.00,925.00,925.00,0,24,24.00
05/05/2003,21:20,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,21:21,925.00,925.00,925.00,925.00,0,8,8.00
05/05/2003,21:23,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,21:24,925.00,925.00,925.00,925.00,0,16,16.00
05/05/2003,21:26,925.00,925.00,925.00,925.00,0,1,1.00
05/05/2003,21:30,925.25,925.25,925.25,925.25,10,0,10.00
05/05/2003,21:31,925.50,925.50,925.50,925.50,2,0,2.00
05/05/2003,21:34,925.50,925.50,925.25,925.25,1,4,5.00
05/05/2003,21:38,925.25,925.25,925.25,925.25,0,1,1.00
05/05/2003,21:42,925.00,925.25,925.00,925.25,3,3,6.00
05/05/2003,21:43,925.00,925.00,925.00,925.00,0,3,3.00
05/05/2003,21:44,925.25,925.25,925.25,925.25,6,0,6.00
05/05/2003,21:45,925.25,925.25,925.25,925.25,2,0,2.00
05/05/2003,21:46,925.25,925.25,925.25,925.25,2,0,2.00
05/05/2003,21:47,925.25,925.25,925.25,925.25,1,0,1.00
05/05/2003,21:52,925.50,925.50,925.50,925.50,1,0,1.00
05/05/2003,21:55,925.50,925.50,925.50,925.50,2,0,2.00
05/05/2003,22:00,925.50,925.50,925.50,925.50,1,0,1.00
05/05/2003,23:01,925.25,925.25,925.00,925.00,0,35,35.00
05/05/2003,23:03,925.25,925.50,925.00,925.00,15,4,19.00
05/05/2003,23:11,925.00,925.00,925.00,925.00,0,2,2.00
05/05/2003,23:13,924.75,924.75,924.75,924.75,0,1,1.00
05/05/2003,23:16,924.50,924.50,924.50,924.50,0,31,31.00
05/05/2003,23:17,924.75,924.75,924.50,924.50,1,5,6.00
05/05/2003,23:18,924.50,924.50,924.50,924.50,0,16,16.00
05/05/2003,23:19,924.50,924.50,924.25,924.25,0,7,7.00
05/05/2003,23:20,924.25,924.25,924.25,924.25,0,26,26.00
05/05/2003,23:21,924.25,924.25,924.25,924.25,0,1,1.00
05/05/2003,23:23,924.50,924.50,924.50,924.50,5,0,5.00
05/05/2003,23:27,924.75,924.75,924.75,924.75,1,0,1.00
05/05/2003,23:29,924.75,924.75,924.75,924.75,1,0,1.00
05/05/2003,23:32,924.50,924.50,924.50,924.50,0,1,1.00
05/05/2003,23:34,924.75,924.75,924.75,924.75,5,0,5.00
05/05/2003,23:37,924.75,924.75,924.75,924.75,1,0,1.00
05/05/2003,23:40,925.00,925.25,925.00,925.25,4,0,4.00
05/05/2003,23:41,925.25,925.25,925.25,925.25,2,0,2.00
05/05/2003,23:43,925.00,925.00,925.00,925.00,0,3,3.00
05/05/2003,23:44,925.25,925.25,925.25,925.25,5,0,5.00
05/05/2003,23:47,924.75,924.75,924.75,924.75,0,4,4.00
05/05/2003,23:48,924.75,924.75,924.75,924.75,0,3,3.00
05/05/2003,23:49,924.50,924.50,924.50,924.50,0,3,3.00
05/05/2003,23:54,924.75,924.75,924.75,924.75,1,0,1.00
05/05/2003,23:56,924.75,924.75,924.75,924.75,1,0,1.00
05/05/2003,23:57,924.75,925.00,924.75,925.00,10,0,10.00
05/05/2003,23:58,925.00,925.00,925.00,925.00,1,0,1.00
05/05/2003,23:59,925.25,925.25,925.25,925.25,8,0,8.00
05/06/2003,00:00,925.00,925.00,925.00,925.00,0,1,1.00
05/06/2003,00:02,925.25,925.25,925.25,925.25,2,0,2.00
05/06/2003,00:03,925.25,925.25,925.25,925.25,1,0,1.00
05/06/2003,00:04,925.00,925.00,925.00,925.00,0,2,2.00
05/06/2003,00:07,925.00,925.00,924.75,924.75,0,6,6.00
05/06/2003,00:11,924.75,924.75,924.75,924.75,0,2,2.00
05/06/2003,00:13,924.75,924.75,924.75,924.75,0,1,1.00
05/06/2003,00:19,924.75,924.75,924.75,924.75,0,1,1.00
05/06/2003,00:23,924.75,924.75,924.75,924.75,0,1,1.00
05/06/2003,00:24,924.75,924.75,924.75,924.75,0,1,1.00
05/06/2003,00:30,924.50,924.75,924.50,924.75,2,1,3.00
05/06/2003,00:36,925.00,925.00,925.00,925.00,1,0,1.00
05/06/2003,00:39,924.75,924.75,924.75,924.75,0,3,3.00
05/06/2003,00:40,924.75,924.75,924.75,924.75,0,3,3.00
05/06/2003,00:42,924.75,924.75,924.75,924.75,0,1,1.00
05/06/2003,00:43,924.75,924.75,924.75,924.75,0,19,19.00
05/06/2003,00:44,924.75,924.75,924.75,924.75,0,1,1.00
05/06/2003,00:49,924.75,924.75,924.75,924.75,0,2,2.00
05/06/2003,00:50,924.75,924.75,924.75,924.75,0,1,1.00
05/06/2003,00:52,924.75,924.75,924.75,924.75,0,1,1.00
05/06/2003,00:54,924.75,925.00,924.75,925.00,10,11,21.00
05/06/2003,00:58,925.00,925.00,925.00,925.00,3,0,3.00
05/06/2003,01:07,924.75,924.75,924.75,924.75,0,1,1.00
05/06/2003,01:08,925.00,925.25,925.00,925.25,25,0,25.00
05/06/2003,01:15,925.25,925.25,925.25,925.25,6,0,6.00
05/06/2003,01:17,925.25,925.25,925.25,925.25,2,0,2.00
05/06/2003,01:19,925.25,925.25,925.25,925.25,1,0,1.00
05/06/2003,01:24,925.00,925.00,925.00,925.00,0,2,2.00
05/06/2003,01:25,925.00,925.00,925.00,925.00,0,1,1.00
05/06/2003,01:29,925.00,925.00,925.00,925.00,0,1,1.00
05/06/2003,01:31,925.25,925.50,925.25,925.50,7,0,7.00
05/06/2003,01:32,925.50,925.50,925.50,925.50,1,0,1.00
05/06/2003,01:35,925.50,925.50,925.25,925.25,4,1,5.00
05/06/2003,01:37,925.50,925.50,925.50,925.50,20,0,20.00
05/06/2003,01:38,925.25,925.25,925.25,925.25,0,6,6.00
05/06/2003,01:39,925.25,925.25,925.25,925.25,0,5,5.00
05/06/2003,01:40,925.50,925.50,925.25,925.25,1,1,2.00
05/06/2003,01:41,925.00,925.00,925.00,925.00,0,9,9.00
05/06/2003,01:45,925.00,925.00,925.00,925.00,0,13,13.00
05/06/2003,01:47,925.00,925.00,925.00,925.00,0,2,2.00
05/06/2003,01:49,925.00,925.00,925.00,925.00,0,2,2.00
05/06/2003,01:53,925.25,925.25,925.25,925.25,10,0,10.00
05/06/2003,01:54,925.00,925.00,925.00,925.00,0,5,5.00
05/06/2003,01:55,925.00,925.00,925.00,925.00,0,15,15.00
05/06/2003,01:56,925.00,925.00,925.00,925.00,0,10,10.00
05/06/2003,02:00,925.00,925.00,925.00,925.00,0,12,12.00
05/06/2003,02:01,924.75,925.00,924.75,925.00,2,5,7.00
05/06/2003,02:02,925.00,925.00,924.75,924.75,1,29,30.00
05/06/2003,02:03,924.75,924.75,924.75,924.75,0,5,5.00
05/06/2003,02:04,924.50,924.50,924.50,924.50,0,19,19.00
05/06/2003,02:05,924.50,924.50,924.50,924.50,0,1,1.00
05/06/2003,02:06,924.50,924.50,924.25,924.25,0,32,32.00
05/06/2003,02:07,924.50,924.50,924.50,924.50,21,0,21.00
05/06/2003,02:08,924.50,924.50,924.50,924.50,4,0,4.00
05/06/2003,02:09,924.25,924.25,924.25,924.25,0,16,16.00
05/06/2003,02:10,924.50,924.75,924.50,924.75,41,16,57.00
05/06/2003,02:12,924.50,924.75,924.50,924.75,12,1,13.00
05/06/2003,02:13,924.75,924.75,924.75,924.75,2,0,2.00
05/06/2003,02:14,924.50,925.00,924.50,925.00,63,1,64.00
05/06/2003,02:15,924.75,925.00,924.75,924.75,1,84,85.00
05/06/2003,02:16,924.75,924.75,924.75,924.75,0,67,67.00
05/06/2003,02:17,924.75,924.75,924.50,924.50,0,18,18.00
05/06/2003,02:18,924.50,924.50,924.50,924.50,0,10,10.00
05/06/2003,02:19,924.75,924.75,924.75,924.75,27,0,27.00
05/06/2003,02:20,924.75,925.00,924.75,925.00,3,0,3.00
05/06/2003,02:21,925.00,925.25,925.00,925.25,72,0,72.00
05/06/2003,02:22,925.50,925.50,925.25,925.25,10,1,11.00
05/06/2003,02:23,925.50,925.50,925.25,925.25,2,36,38.00
05/06/2003,02:24,925.50,925.75,925.25,925.75,137,6,143.00
05/06/2003,02:25,925.50,925.50,925.50,925.50,0,11,11.00
05/06/2003,02:26,925.50,925.75,925.50,925.75,63,23,86.00
05/06/2003,02:27,925.75,925.75,925.75,925.75,30,0,30.00
05/06/2003,02:28,925.75,925.75,925.50,925.50,25,17,42.00
05/06/2003,02:30,925.25,925.25,925.25,925.25,0,10,10.00
05/06/2003,02:32,925.00,925.00,925.00,925.00,0,4,4.00
05/06/2003,02:33,925.25,925.25,925.25,925.25,1,0,1.00
05/06/2003,02:34,925.25,925.25,925.25,925.25,16,0,16.00
05/06/2003,02:35,925.50,925.50,925.50,925.50,11,0,11.00
05/06/2003,02:36,925.50,925.50,925.50,925.50,2,0,2.00
05/06/2003,02:37,925.50,925.50,925.50,925.50,2,0,2.00
05/06/2003,02:38,925.50,925.50,925.50,925.50,1,0,1.00
05/06/2003,02:39,925.25,925.25,925.00,925.00,0,5,5.00
05/06/2003,02:40,925.25,925.25,925.00,925.00,1,1,2.00
05/06/2003,02:42,925.00,925.25,925.00,925.25,54,41,95.00
05/06/2003,02:43,925.00,925.25,925.00,925.25,40,1,41.00
05/06/2003,02:44,925.25,925.25,925.25,925.25,50,0,50.00
05/06/2003,02:45,925.25,925.25,925.25,925.25,25,0,25.00
05/06/2003,02:46,925.50,925.50,925.25,925.50,59,1,60.00
05/06/2003,02:47,925.25,925.25,925.25,925.25,0,6,6.00
05/06/2003,02:48,925.25,925.25,925.25,925.25,0,11,11.00
05/06/2003,02:49,925.50,925.50,925.50,925.50,5,0,5.00
05/06/2003,02:50,925.25,925.25,925.25,925.25,0,9,9.00
05/06/2003,02:52,925.25,925.50,925.25,925.50,1,40,41.00
05/06/2003,02:53,925.25,925.25,925.25,925.25,0,5,5.00
05/06/2003,02:54,925.25,925.25,925.00,925.25,15,3,18.00
05/06/2003,02:55,925.25,925.25,925.25,925.25,9,0,9.00
05/06/2003,02:56,925.25,925.25,925.25,925.25,7,0,7.00
05/06/2003,02:57,925.25,925.25,925.25,925.25,16,0,16.00
05/06/2003,02:58,925.25,925.25,925.25,925.25,57,0,57.00
05/06/2003,02:59,925.25,925.25,925.00,925.25,15,1,16.00
05/06/2003,03:00,925.25,925.25,925.00,925.00,20,2,22.00
05/06/2003,03:01,925.25,925.25,925.00,925.25,2,2,4.00
05/06/2003,03:02,925.00,925.00,925.00,925.00,0,15,15.00
05/06/2003,03:03,925.00,925.00,925.00,925.00,0,25,25.00
05/06/2003,03:04,925.00,925.00,925.00,925.00,0,6,6.00
05/06/2003,03:06,925.00,925.00,924.75,924.75,0,8,8.00
05/06/2003,03:07,924.75,925.00,924.75,925.00,11,2,13.00
05/06/2003,03:08,925.00,925.00,924.75,925.00,3,19,22.00
05/06/2003,03:10,924.75,924.75,924.75,924.75,0,38,38.00
05/06/2003,03:11,924.50,924.75,924.50,924.50,22,2,24.00
05/06/2003,03:12,924.75,924.75,924.50,924.50,6,7,13.00
05/06/2003,03:14,924.50,924.75,924.50,924.75,45,9,54.00
05/06/2003,03:15,924.75,924.75,924.75,924.75,4,0,4.00
05/06/2003,03:16,924.75,925.00,924.75,925.00,56,1,57.00
05/06/2003,03:17,925.25,925.25,925.25,925.25,2,0,2.00
05/06/2003,03:18,925.00,925.00,925.00,925.00,0,1,1.00
05/06/2003,03:19,925.25,925.50,925.25,925.25,62,32,94.00
05/06/2003,03:21,925.25,925.25,925.00,925.00,0,10,10.00
05/06/2003,03:22,925.00,925.00,925.00,925.00,0,6,6.00
05/06/2003,03:23,925.00,925.25,925.00,925.25,7,11,18.00
05/06/2003,03:25,925.25,925.25,925.25,925.25,3,0,3.00
05/06/2003,03:26,925.25,925.50,925.25,925.50,2,0,2.00
05/06/2003,03:27,925.25,925.50,925.25,925.50,1,5,6.00
05/06/2003,03:28,925.25,925.25,925.25,925.25,0,12,12.00
05/06/2003,03:29,925.25,925.50,925.25,925.50,4,1,5.00
05/06/2003,03:30,925.25,925.25,925.25,925.25,0,1,1.00
05/06/2003,03:31,925.25,925.50,925.25,925.50,2,2,4.00
05/06/2003,03:32,925.25,925.25,925.25,925.25,0,1,1.00
05/06/2003,03:33,925.50,925.50,925.50,925.50,1,0,1.00
05/06/2003,03:34,925.50,925.50,925.50,925.50,3,0,3.00
05/06/2003,03:35,925.50,925.50,925.25,925.50,160,2,162.00
05/06/2003,03:38,925.50,925.75,925.50,925.50,54,16,70.00
05/06/2003,03:39,925.50,925.50,925.50,925.50,0,1,1.00
05/06/2003,03:40,925.50,925.75,925.25,925.75,92,5,97.00
05/06/2003,03:41,926.00,926.00,926.00,926.00,25,0,25.00
05/06/2003,03:42,926.00,926.00,926.00,926.00,11,0,11.00
05/06/2003,03:44,925.75,926.00,925.75,925.75,2,44,46.00
05/06/2003,03:46,926.00,926.50,926.00,926.50,66,0,66.00
05/06/2003,03:47,926.50,926.75,926.25,926.50,26,6,32.00
05/06/2003,03:48,926.50,926.50,926.50,926.50,16,0,16.00
05/06/2003,03:49,926.50,926.75,926.50,926.75,5,0,5.00
05/06/2003,03:50,926.75,926.75,926.50,926.50,3,12,15.00
05/06/2003,03:51,926.50,926.50,926.50,926.50,0,2,2.00
05/06/2003,03:52,926.50,926.50,926.25,926.50,8,15,23.00
05/06/2003,03:53,926.50,927.00,926.50,927.00,42,0,42.00
05/06/2003,03:54,927.00,927.00,927.00,927.00,18,0,18.00
05/06/2003,03:55,927.00,927.00,926.75,926.75,1,2,3.00
05/06/2003,03:56,926.75,926.75,926.75,926.75,0,20,20.00
05/06/2003,03:58,926.75,927.00,926.75,927.00,32,11,43.00
05/06/2003,03:59,927.00,927.50,927.00,927.25,31,1,32.00
05/06/2003,04:00,927.50,927.50,927.25,927.25,2,7,9.00
05/06/2003,04:01,927.25,927.50,927.25,927.50,99,3,102.00
05/06/2003,04:02,927.25,927.50,927.25,927.50,9,1,10.00
05/06/2003,04:03,927.75,927.75,927.75,927.75,100,0,100.00
05/06/2003,04:04,927.75,927.75,927.75,927.75,14,0,14.00
05/06/2003,04:05,927.75,928.00,927.75,928.00,30,11,41.00
05/06/2003,04:06,927.75,928.00,927.50,927.50,9,18,27.00
05/06/2003,04:07,928.00,928.00,927.75,927.75,6,1,7.00
05/06/2003,04:08,928.00,928.00,927.75,927.75,3,13,16.00
05/06/2003,04:09,927.75,927.75,927.75,927.75,0,16,16.00
05/06/2003,04:10,928.00,928.25,928.00,928.25,123,15,138.00
05/06/2003,04:12,928.25,928.50,928.25,928.25,31,3,34.00
05/06/2003,04:13,928.00,928.25,928.00,928.25,8,17,25.00
05/06/2003,04:14,928.25,928.25,928.25,928.25,6,0,6.00
05/06/2003,04:15,928.25,928.25,927.25,928.00,43,188,231.00
05/06/2003,04:16,928.00,928.75,927.75,928.50,168,15,183.00
05/06/2003,04:17,928.50,928.50,928.50,928.50,0,4,4.00
05/06/2003,04:18,928.50,928.50,928.25,928.25,6,5,11.00
05/06/2003,04:19,928.25,929.25,928.25,928.75,114,24,138.00
05/06/2003,04:20,928.75,929.25,928.75,929.00,104,27,131.00
05/06/2003,04:21,929.00,929.50,929.00,929.25,52,38,90.00
05/06/2003,04:22,929.50,929.50,928.75,929.00,39,38,77.00
05/06/2003,04:23,929.00,929.00,928.75,928.75,13,18,31.00
05/06/2003,04:24,928.50,929.00,928.50,928.75,9,6,15.00
05/06/2003,04:25,928.75,928.75,928.75,928.75,0,5,5.00
05/06/2003,04:26,928.75,929.00,928.50,928.50,6,16,22.00
05/06/2003,04:27,928.75,928.75,928.75,928.75,11,0,11.00
05/06/2003,04:28,928.50,928.50,928.50,928.50,0,18,18.00
05/06/2003,04:29,928.50,928.50,928.50,928.50,0,7,7.00
05/06/2003,04:30,928.75,928.75,928.50,928.50,1,8,9.00
05/06/2003,04:31,928.75,928.75,928.25,928.25,1,38,39.00
05/06/2003,04:32,928.25,928.25,928.00,928.00,0,30,30.00
05/06/2003,04:33,928.00,928.25,928.00,928.00,3,7,10.00
05/06/2003,04:34,928.00,928.00,928.00,928.00,0,2,2.00
05/06/2003,04:35,927.75,927.75,927.50,927.75,6,14,20.00
05/06/2003,04:37,927.50,927.75,927.50,927.75,7,2,9.00
05/06/2003,04:38,927.75,927.75,927.50,927.50,2,3,5.00
05/06/2003,04:39,928.00,928.00,928.00,928.00,1,0,1.00
05/06/2003,04:40,928.00,928.00,928.00,928.00,1,0,1.00
05/06/2003,04:41,927.75,928.00,927.75,928.00,16,3,19.00
05/06/2003,04:42,928.00,928.00,928.00,928.00,9,0,9.00
05/06/2003,04:43,928.25,928.25,928.25,928.25,13,0,13.00
05/06/2003,04:44,928.25,928.50,928.25,928.50,37,0,37.00
05/06/2003,04:45,928.75,928.75,928.50,928.50,1,8,9.00
05/06/2003,04:46,928.25,928.25,928.25,928.25,0,9,9.00
05/06/2003,04:47,928.00,928.00,928.00,928.00,0,16,16.00
05/06/2003,04:48,928.00,928.00,927.75,927.75,0,41,41.00
05/06/2003,04:49,927.75,927.75,927.50,927.75,2,5,7.00
05/06/2003,04:50,927.75,928.25,927.75,928.00,74,4,78.00
05/06/2003,04:51,928.00,928.00,928.00,928.00,0,17,17.00
05/06/2003,04:52,928.00,928.00,928.00,928.00,0,13,13.00
05/06/2003,04:53,928.00,928.00,928.00,928.00,0,1,1.00
05/06/2003,04:54,928.00,928.00,928.00,928.00,0,2,2.00
05/06/2003,04:55,928.00,928.00,928.00,928.00,0,1,1.00
05/06/2003,04:56,928.00,928.00,928.00,928.00,0,1,1.00
05/06/2003,04:57,928.00,928.00,928.00,928.00,0,1,1.00
05/06/2003,04:58,928.25,928.50,928.25,928.25,49,12,61.00
05/06/2003,04:59,928.25,928.25,927.75,928.00,5,30,35.00
05/06/2003,05:00,927.75,927.75,927.75,927.75,0,1,1.00
05/06/2003,05:01,927.75,927.75,927.75,927.75,0,10,10.00
05/06/2003,05:02,927.75,927.75,927.75,927.75,0,2,2.00
05/06/2003,05:03,927.75,928.25,927.75,928.00,10,2,12.00
05/06/2003,05:04,928.00,928.25,928.00,928.00,2,6,8.00
05/06/2003,05:07,928.25,928.25,928.00,928.00,2,12,14.00
05/06/2003,05:08,928.00,928.00,927.75,928.00,3,3,6.00
05/06/2003,05:09,928.25,928.25,928.00,928.00,2,3,5.00
05/06/2003,05:10,928.00,928.00,927.75,927.75,0,12,12.00
05/06/2003,05:12,928.00,928.00,928.00,928.00,5,0,5.00
05/06/2003,05:13,928.00,928.50,928.00,928.25,26,2,28.00
05/06/2003,05:14,928.25,928.25,928.25,928.25,0,4,4.00
05/06/2003,05:15,928.00,928.00,928.00,928.00,0,32,32.00
05/06/2003,05:16,928.00,928.00,928.00,928.00,0,1,1.00
05/06/2003,05:17,928.00,928.25,928.00,928.25,4,5,9.00
05/06/2003,05:18,928.50,928.50,928.25,928.25,2,2,4.00
05/06/2003,05:19,928.25,928.25,928.00,928.00,0,7,7.00
05/06/2003,05:20,928.00,928.00,927.75,928.00,2,23,25.00
05/06/2003,05:21,928.00,928.00,928.00,928.00,1,0,1.00
05/06/2003,05:23,928.00,928.00,928.00,928.00,16,0,16.00
05/06/2003,05:26,927.75,927.75,927.75,927.75,0,12,12.00
05/06/2003,05:27,927.75,927.75,927.50,927.75,5,2,7.00
05/06/2003,05:28,927.75,927.75,927.50,927.75,2,6,8.00
05/06/2003,05:29,927.75,927.75,927.75,927.75,2,0,2.00
05/06/2003,05:30,927.75,927.75,927.75,927.75,3,0,3.00
05/06/2003,05:31,927.50,927.75,927.50,927.75,18,20,38.00
05/06/2003,05:34,927.75,927.75,927.75,927.75,4,0,4.00
05/06/2003,05:35,927.50,927.50,927.25,927.50,5,27,32.00
05/06/2003,05:36,927.50,927.50,927.50,927.50,8,0,8.00
05/06/2003,05:37,927.50,927.75,927.50,927.75,2,0,2.00
05/06/2003,05:38,927.50,927.75,927.25,927.50,2,14,16.00
05/06/2003,05:39,927.50,927.50,927.50,927.50,7,0,7.00
05/06/2003,05:40,927.75,928.00,927.75,928.00,18,0,18.00
05/06/2003,05:41,928.00,928.00,928.00,928.00,1,0,1.00
05/06/2003,05:44,928.00,928.00,928.00,928.00,60,0,60.00
05/06/2003,05:45,928.25,928.25,927.75,928.00,5,33,38.00
05/06/2003,05:46,928.00,928.00,928.00,928.00,4,0,4.00
05/06/2003,05:47,927.75,927.75,927.75,927.75,0,8,8.00
05/06/2003,05:48,927.50,927.50,927.50,927.50,0,1,1.00
05/06/2003,05:50,927.75,927.75,927.75,927.75,19,0,19.00
05/06/2003,05:51,927.75,927.75,927.75,927.75,3,0,3.00
05/06/2003,05:52,927.75,927.75,927.75,927.75,1,0,1.00
05/06/2003,05:54,928.00,928.00,927.75,927.75,6,1,7.00
05/06/2003,05:55,928.00,928.25,928.00,928.25,29,0,29.00
05/06/2003,05:56,928.00,928.25,928.00,928.25,9,5,14.00
05/06/2003,05:58,928.00,928.00,927.75,927.75,0,13,13.00
05/06/2003,05:59,928.00,928.00,928.00,928.00,2,0,2.00
05/06/2003,06:00,927.75,927.75,927.75,927.75,0,5,5.00
05/06/2003,06:01,928.00,928.25,927.75,928.25,2,1,3.00
05/06/2003,06:02,928.00,928.00,928.00,928.00,0,3,3.00
05/06/2003,06:03,928.00,928.00,928.00,928.00,0,11,11.00
05/06/2003,06:04,928.00,928.00,928.00,928.00,0,6,6.00
05/06/2003,06:05,928.25,928.25,928.25,928.25,100,0,100.00
05/06/2003,06:06,928.00,928.00,928.00,928.00,0,1,1.00
05/06/2003,06:11,928.25,928.25,928.00,928.00,1,2,3.00
05/06/2003,06:14,928.00,928.00,928.00,928.00,0,4,4.00
05/06/2003,06:15,928.25,928.25,928.25,928.25,5,0,5.00
05/06/2003,06:16,928.25,928.25,928.00,928.00,1,51,52.00
05/06/2003,06:17,928.00,928.00,928.00,928.00,0,1,1.00
05/06/2003,06:18,928.00,928.00,928.00,928.00,0,36,36.00
05/06/2003,06:20,928.00,928.25,928.00,928.25,1,2,3.00
05/06/2003,06:21,928.25,928.25,928.25,928.25,3,0,3.00
05/06/2003,06:22,928.00,928.00,928.00,928.00,0,2,2.00
05/06/2003,06:23,928.00,928.00,928.00,928.00,0,5,5.00
05/06/2003,06:26,928.25,928.25,928.25,928.25,1,0,1.00
05/06/2003,06:27,928.00,928.00,928.00,928.00,0,2,2.00
05/06/2003,06:28,928.25,928.25,928.00,928.00,2,2,4.00
05/06/2003,06:29,928.00,928.00,928.00,928.00,0,3,3.00
05/06/2003,06:30,928.00,928.00,927.75,927.75,1,61,62.00
05/06/2003,06:33,927.75,927.75,927.75,927.75,0,1,1.00
05/06/2003,06:34,927.75,927.75,927.50,927.75,10,22,32.00
05/06/2003,06:35,927.75,927.75,927.50,927.50,1,26,27.00
05/06/2003,06:36,927.50,927.50,927.50,927.50,0,17,17.00
05/06/2003,06:37,927.75,927.75,927.50,927.50,15,25,40.00
05/06/2003,06:38,927.50,927.75,927.50,927.75,1,8,9.00
05/06/2003,06:39,927.75,927.75,927.75,927.75,11,0,11.00
05/06/2003,06:40,927.75,927.75,927.75,927.75,2,0,2.00
05/06/2003,06:41,928.00,928.00,928.00,928.00,24,0,24.00
05/06/2003,06:42,928.00,928.25,928.00,928.00,4,3,7.00
05/06/2003,06:43,928.25,928.25,928.25,928.25,5,0,5.00
05/06/2003,06:44,928.00,928.25,928.00,928.25,7,1,8.00
05/06/2003,06:45,928.00,928.25,928.00,928.25,50,3,53.00
05/06/2003,06:46,928.25,928.25,928.00,928.00,3,3,6.00
05/06/2003,06:47,928.25,928.25,928.00,928.00,2,29,31.00
05/06/2003,06:48,927.75,927.75,927.75,927.75,0,28,28.00
05/06/2003,06:49,927.75,927.75,927.75,927.75,0,1,1.00
05/06/2003,06:50,927.75,927.75,927.75,927.75,0,1,1.00
05/06/2003,06:51,927.75,927.75,927.75,927.75,0,6,6.00
05/06/2003,06:52,927.75,927.75,927.75,927.75,0,2,2.00
05/06/2003,06:53,928.00,928.00,928.00,928.00,16,0,16.00
05/06/2003,06:54,928.00,928.25,928.00,928.00,4,5,9.00
05/06/2003,06:55,928.00,928.25,928.00,928.25,2,1,3.00
05/06/2003,06:56,928.00,928.00,928.00,928.00,0,14,14.00
05/06/2003,06:57,928.25,928.25,928.00,928.25,32,3,35.00
05/06/2003,06:58,928.25,928.75,928.25,928.50,82,29,111.00
05/06/2003,06:59,928.50,928.75,928.50,928.50,8,3,11.00
05/06/2003,07:00,928.50,928.75,928.25,928.50,3,40,43.00
05/06/2003,07:01,928.50,928.75,928.50,928.50,4,15,19.00
05/06/2003,07:02,928.75,928.75,928.50,928.50,12,65,77.00
05/06/2003,07:03,928.50,928.50,928.50,928.50,0,5,5.00
05/06/2003,07:04,928.50,928.75,928.50,928.50,1,16,17.00
05/06/2003,07:05,928.75,928.75,928.50,928.50,22,4,26.00
05/06/2003,07:06,928.50,928.75,928.50,928.50,10,71,81.00
05/06/2003,07:07,928.50,928.75,928.50,928.75,71,4,75.00
05/06/2003,07:08,928.75,928.75,928.75,928.75,52,0,52.00
05/06/2003,07:09,928.75,928.75,928.75,928.75,60,0,60.00
05/06/2003,07:10,928.75,929.00,928.50,929.00,174,14,188.00
05/06/2003,07:11,929.00,929.00,929.00,929.00,61,0,61.00
05/06/2003,07:12,929.00,929.00,928.75,929.00,59,20,79.00
05/06/2003,07:13,929.25,929.25,928.75,929.00,4,104,108.00
05/06/2003,07:14,928.75,929.00,928.75,929.00,1,24,25.00
05/06/2003,07:15,929.00,929.00,928.75,928.75,3,2,5.00
05/06/2003,07:16,928.75,929.00,928.50,928.50,2,38,40.00
05/06/2003,07:17,928.50,928.50,928.50,928.50,0,34,34.00
05/06/2003,07:18,928.50,928.75,928.50,928.50,10,23,33.00
05/06/2003,07:19,928.50,928.75,928.25,928.75,26,7,33.00
05/06/2003,07:20,928.75,928.75,928.50,928.50,16,1,17.00
05/06/2003,07:21,928.50,928.75,928.25,928.25,1,28,29.00
05/06/2003,07:22,928.50,928.50,928.00,928.25,6,39,45.00
05/06/2003,07:23,928.25,928.25,928.00,928.25,14,9,23.00
05/06/2003,07:24,928.25,928.25,928.25,928.25,3,0,3.00
05/06/2003,07:25,928.25,928.50,928.00,928.50,61,3,64.00
05/06/2003,07:26,928.50,928.50,928.00,928.00,85,61,146.00
05/06/2003,07:27,928.25,928.25,928.00,928.25,17,3,20.00
05/06/2003,07:28,928.50,928.50,928.25,928.25,8,8,16.00
05/06/2003,07:29,928.25,928.25,928.00,928.00,5,43,48.00
05/06/2003,07:30,928.00,928.25,928.00,928.00,1,23,24.00
05/06/2003,07:31,928.25,928.25,928.00,928.25,24,6,30.00
05/06/2003,07:32,928.25,928.25,928.25,928.25,34,0,34.00
05/06/2003,07:33,928.25,928.25,928.00,928.25,18,1,19.00
05/06/2003,07:34,928.25,928.50,928.00,928.00,34,10,44.00
05/06/2003,07:35,928.00,928.00,927.75,928.00,5,37,42.00
05/06/2003,07:36,928.00,928.00,927.75,927.75,10,8,18.00
05/06/2003,07:37,928.00,928.00,927.75,927.75,3,7,10.00
05/06/2003,07:38,927.75,928.00,927.75,927.75,46,6,52.00
05/06/2003,07:39,928.00,928.25,928.00,928.25,9,0,9.00
05/06/2003,07:40,928.25,928.25,928.00,928.00,6,1,7.00
05/06/2003,07:41,928.25,928.25,927.50,927.75,7,67,74.00
05/06/2003,07:42,927.75,927.75,927.50,927.50,18,25,43.00
05/06/2003,07:43,927.50,927.50,927.50,927.50,0,3,3.00
05/06/2003,07:44,927.50,927.50,927.25,927.25,1,150,151.00
05/06/2003,07:45,927.25,927.75,927.25,927.50,65,22,87.00
05/06/2003,07:46,927.50,927.75,927.25,927.50,35,4,39.00
05/06/2003,07:47,927.50,927.75,927.50,927.75,8,15,23.00
05/06/2003,07:48,927.50,927.50,927.00,927.00,0,103,103.00
05/06/2003,07:49,927.00,927.25,927.00,927.25,34,32,66.00
05/06/2003,07:50,927.00,927.25,927.00,927.25,6,32,38.00
05/06/2003,07:51,927.00,927.25,927.00,927.25,1,15,16.00
05/06/2003,07:52,927.25,927.25,927.25,927.25,35,0,35.00
05/06/2003,07:53,927.25,927.25,927.25,927.25,4,0,4.00
05/06/2003,07:54,927.25,927.25,927.25,927.25,3,0,3.00
05/06/2003,07:55,927.25,927.25,926.75,926.75,4,97,101.00
05/06/2003,07:56,926.75,927.00,926.50,927.00,113,134,247.00
05/06/2003,07:57,927.00,927.00,926.75,927.00,18,112,130.00
05/06/2003,07:58,926.75,927.00,926.75,927.00,3,6,9.00
05/06/2003,07:59,926.75,926.75,926.50,926.50,0,126,126.00
05/06/2003,08:00,926.75,926.75,926.50,926.50,18,47,65.00
05/06/2003,08:01,926.75,927.00,926.50,927.00,62,1,63.00
05/06/2003,08:02,926.75,926.75,926.75,926.75,0,37,37.00
05/06/2003,08:03,927.00,927.00,926.75,927.00,48,7,55.00
05/06/2003,08:04,927.00,927.00,926.00,926.25,405,419,824.00
05/06/2003,08:05,926.25,926.50,926.00,926.00,209,179,388.00
05/06/2003,08:06,926.00,926.50,926.00,926.00,77,68,145.00
05/06/2003,08:07,926.25,926.25,926.00,926.25,74,1,75.00
05/06/2003,08:08,926.25,926.25,926.25,926.25,36,0,36.00
05/06/2003,08:09,926.25,926.50,926.25,926.25,4,1,5.00
05/06/2003,08:10,926.50,926.50,926.00,926.25,17,38,55.00
05/06/2003,08:11,926.00,926.25,926.00,926.00,2,15,17.00
05/06/2003,08:12,926.00,926.50,926.00,926.50,35,2,37.00
05/06/2003,08:13,926.25,926.25,926.00,926.25,41,45,86.00
05/06/2003,08:14,926.00,926.25,926.00,926.25,7,4,11.00
05/06/2003,08:15,926.00,926.50,926.00,926.25,236,37,273.00
05/06/2003,08:16,926.50,926.75,926.25,926.75,55,9,64.00
05/06/2003,08:17,926.75,926.75,926.50,926.75,61,1,62.00
05/06/2003,08:18,926.75,927.00,926.75,927.00,30,0,30.00
05/06/2003,08:19,927.00,927.00,926.75,927.00,64,3,67.00
05/06/2003,08:20,927.00,927.25,926.75,927.00,97,34,131.00
05/06/2003,08:21,927.00,927.00,926.75,927.00,3,32,35.00
05/06/2003,08:22,926.75,926.75,926.75,926.75,0,21,21.00
05/06/2003,08:23,926.75,927.00,926.75,926.75,1,58,59.00
05/06/2003,08:24,926.50,926.75,926.50,926.50,7,73,80.00
05/06/2003,08:25,926.25,926.50,926.25,926.25,2,77,79.00
05/06/2003,08:26,926.25,926.25,925.50,926.00,168,320,488.00
05/06/2003,08:27,925.75,926.00,925.50,926.00,70,75,145.00
05/06/2003,08:28,925.75,926.00,925.75,926.00,128,101,229.00
05/06/2003,08:29,926.25,926.50,925.75,926.00,166,105,271.00
05/06/2003,08:30,926.00,927.00,925.75,926.25,430,497,927.00
05/06/2003,08:31,926.25,926.75,925.75,926.25,1183,1435,2618.00
05/06/2003,08:32,926.25,927.00,926.00,926.75,1093,690,1783.00
05/06/2003,08:33,926.75,926.75,926.00,926.25,785,1828,2613.00
05/06/2003,08:34,926.25,926.75,926.00,926.75,1053,924,1977.00
05/06/2003,08:35,926.75,927.50,926.50,927.25,2145,727,2872.00
05/06/2003,08:36,927.25,927.75,927.25,927.50,1472,577,2049.00
05/06/2003,08:37,927.50,929.00,927.25,928.25,2616,1385,4001.00
05/06/2003,08:38,928.50,928.75,927.50,928.00,892,2123,3015.00
05/06/2003,08:39,928.00,928.50,927.50,928.00,1714,1484,3198.00
05/06/2003,08:40,928.25,928.25,927.50,928.25,1384,1715,3099.00
05/06/2003,08:41,928.25,928.50,927.50,928.00,825,1747,2572.00
05/06/2003,08:42,927.75,928.25,927.50,927.75,1560,2371,3931.00
05/06/2003,08:43,928.00,928.75,927.75,928.25,1690,1439,3129.00
05/06/2003,08:44,928.25,928.75,927.50,928.50,1521,913,2434.00
05/06/2003,08:45,928.50,930.25,928.25,930.25,4530,1370,5900.00
05/06/2003,08:46,930.25,930.25,929.50,929.75,1885,1712,3597.00
05/06/2003,08:47,929.75,930.25,929.50,929.75,586,922,1508.00
05/06/2003,08:48,929.50,930.00,929.25,929.25,562,868,1430.00
05/06/2003,08:49,929.50,930.25,929.00,930.25,1538,1007,2545.00
05/06/2003,08:50,930.25,931.50,930.25,931.50,3225,2007,5232.00
05/06/2003,08:51,931.50,931.50,930.75,931.00,949,1562,2511.00
05/06/2003,08:52,930.75,931.00,929.75,929.75,408,2092,2500.00
05/06/2003,08:53,929.75,930.25,929.50,930.00,1362,1205,2567.00
05/06/2003,08:54,930.00,930.25,929.50,930.25,1468,1107,2575.00
05/06/2003,08:55,930.25,931.75,930.00,931.75,3085,785,3870.00
05/06/2003,08:56,931.75,932.00,930.50,930.50,1240,2184,3424.00
05/06/2003,08:57,930.75,931.00,930.25,930.50,1185,1022,2207.00
05/06/2003,08:58,930.25,931.25,929.75,931.25,2158,1620,3778.00
05/06/2003,08:59,931.00,931.25,930.25,930.25,952,1127,2079.00
05/06/2003,09:00,930.50,930.50,929.50,929.75,940,2242,3182.00
05/06/2003,09:01,929.75,930.25,929.25,930.25,1808,2274,4082.00
05/06/2003,09:02,930.25,930.75,930.00,930.50,1544,1436,2980.00
05/06/2003,09:03,930.50,931.75,930.25,931.75,2608,928,3536.00
05/06/2003,09:04,931.75,933.25,931.50,932.75,4867,2508,7375.00
05/06/2003,09:05,932.75,933.00,931.75,932.00,1077,2500,3577.00
05/06/2003,09:06,932.00,932.50,931.75,932.00,1821,827,2648.00
05/06/2003,09:07,932.00,932.25,931.50,931.75,642,1769,2411.00
05/06/2003,09:08,931.75,932.50,931.50,932.00,1064,1412,2476.00
05/06/2003,09:09,931.75,932.25,931.25,932.00,1108,982,2090.00
05/06/2003,09:10,932.00,932.25,931.75,931.75,174,843,1017.00
05/06/2003,09:11,931.75,932.00,931.50,932.00,738,578,1316.00
05/06/2003,09:12,932.00,932.25,931.50,931.50,543,818,1361.00
05/06/2003,09:13,931.50,932.25,931.25,932.00,1215,659,1874.00
05/06/2003,09:14,932.25,932.50,931.00,931.00,799,1790,2589.00
05/06/2003,09:15,930.75,931.00,930.25,930.50,1967,2025,3992.00
05/06/2003,09:16,930.50,930.75,929.50,929.75,1439,2866,4305.00
05/06/2003,09:17,930.00,930.25,929.50,930.00,916,943,1859.00
05/06/2003,09:18,929.75,930.75,929.75,930.00,1252,1100,2352.00
05/06/2003,09:19,930.00,930.75,929.75,930.50,1293,1037,2330.00
05/06/2003,09:20,930.25,931.25,930.25,931.00,1811,790,2601.00
05/06/2003,09:21,931.00,931.25,930.00,930.00,286,1776,2062.00
05/06/2003,09:22,930.00,930.25,929.25,929.75,1187,2136,3323.00
05/06/2003,09:23,929.75,930.50,929.75,930.25,1081,649,1730.00
05/06/2003,09:24,930.00,930.75,929.75,930.25,824,760,1584.00
05/06/2003,09:25,930.25,930.50,930.00,930.25,288,623,911.00
05/06/2003,09:26,930.25,930.75,930.25,930.50,503,415,918.00
05/06/2003,09:27,930.50,932.00,930.50,931.75,3031,825,3856.00
05/06/2003,09:28,932.00,932.00,931.25,931.25,506,831,1337.00
05/06/2003,09:29,931.25,931.50,930.75,931.00,208,844,1052.00
05/06/2003,09:30,931.25,932.00,931.00,931.75,1832,234,2066.00
05/06/2003,09:31,931.75,932.00,930.50,930.75,839,2176,3015.00
05/06/2003,09:32,930.50,931.00,929.50,929.50,1018,2487,3505.00
05/06/2003,09:33,929.50,931.25,929.25,931.25,1790,335,2125.00
05/06/2003,09:34,931.00,931.25,930.25,930.75,1091,922,2013.00
05/06/2003,09:35,930.75,931.75,930.50,931.50,1799,792,2591.00
05/06/2003,09:36,931.50,931.50,930.50,930.75,143,909,1052.00
05/06/2003,09:37,930.50,930.75,930.00,930.00,618,1166,1784.00
05/06/2003,09:38,930.00,930.75,929.75,930.75,782,857,1639.00
05/06/2003,09:39,930.75,930.75,929.75,929.75,377,654,1031.00
05/06/2003,09:40,929.75,930.75,929.75,930.50,1093,537,1630.00
05/06/2003,09:41,930.50,930.50,930.00,930.25,401,490,891.00
05/06/2003,09:42,930.50,930.50,929.50,929.75,1061,782,1843.00
05/06/2003,09:43,929.75,929.75,929.00,929.25,518,1903,2421.00
05/06/2003,09:44,929.25,929.75,929.25,929.75,716,606,1322.00
05/06/2003,09:45,929.50,930.25,929.50,929.75,772,727,1499.00
05/06/2003,09:46,929.75,929.75,929.00,929.25,629,1112,1741.00
05/06/2003,09:47,929.25,929.50,928.50,929.00,986,2267,3253.00
05/06/2003,09:48,929.00,929.50,929.00,929.50,1082,347,1429.00
05/06/2003,09:49,929.50,929.75,929.00,929.25,638,994,1632.00
05/06/2003,09:50,929.50,929.50,929.00,929.25,344,431,775.00
05/06/2003,09:51,929.25,929.75,929.25,929.75,516,612,1128.00
05/06/2003,09:52,929.50,930.50,929.50,929.50,1655,1251,2906.00
05/06/2003,09:53,929.50,930.50,929.50,930.00,790,375,1165.00
05/06/2003,09:54,930.00,931.00,930.00,930.25,1169,1390,2559.00
05/06/2003,09:55,930.25,930.50,929.75,929.75,308,569,877.00
05/06/2003,09:56,930.00,930.25,929.25,930.00,531,1092,1623.00
05/06/2003,09:57,930.00,930.75,930.00,930.25,685,611,1296.00
05/06/2003,09:58,930.25,930.75,930.00,930.25,383,375,758.00
05/06/2003,09:59,930.50,930.75,930.25,930.75,355,55,410.00
05/06/2003,10:00,930.50,930.75,930.25,930.50,388,301,689.00
05/06/2003,10:01,930.50,931.00,930.25,930.50,638,303,941.00
05/06/2003,10:02,930.25,930.75,930.25,930.50,230,403,633.00
05/06/2003,10:03,930.50,930.75,929.75,930.25,296,1077,1373.00
05/06/2003,10:04,930.00,930.50,930.00,930.50,171,206,377.00
05/06/2003,10:05,930.25,931.00,930.25,931.00,1401,292,1693.00
05/06/2003,10:06,931.00,931.50,930.75,931.00,1294,880,2174.00
05/06/2003,10:07,931.00,931.25,930.75,931.00,437,538,975.00
05/06/2003,10:08,931.00,931.50,931.00,931.00,548,452,1000.00
05/06/2003,10:09,931.00,931.25,930.75,931.00,71,236,307.00
05/06/2003,10:10,931.00,931.50,931.00,931.25,416,337,753.00
05/06/2003,10:11,931.25,931.50,930.75,931.00,452,590,1042.00
05/06/2003,10:12,931.25,931.25,930.50,931.00,246,568,814.00
05/06/2003,10:13,931.00,931.00,930.25,930.50,562,652,1214.00
05/06/2003,10:14,930.50,931.25,930.50,931.00,490,546,1036.00
05/06/2003,10:15,931.00,931.00,930.50,930.75,221,167,388.00
05/06/2003,10:16,930.75,931.50,930.75,931.25,1331,504,1835.00
05/06/2003,10:17,931.25,931.50,931.00,931.50,569,150,719.00
05/06/2003,10:18,931.50,931.75,931.25,931.75,1073,371,1444.00
05/06/2003,10:19,931.75,931.75,930.75,931.50,539,541,1080.00
05/06/2003,10:20,931.25,931.75,931.00,931.25,449,819,1268.00
05/06/2003,10:21,931.25,931.75,930.75,931.75,1540,691,2231.00
05/06/2003,10:22,932.00,932.25,931.25,931.25,1075,1147,2222.00
05/06/2003,10:23,931.25,931.50,930.75,931.50,409,275,684.00
05/06/2003,10:24,931.25,931.50,931.25,931.25,162,439,601.00
05/06/2003,10:25,931.25,931.50,931.25,931.50,504,29,533.00
05/06/2003,10:26,931.50,932.00,931.25,931.50,688,196,884.00
05/06/2003,10:27,931.75,931.75,931.25,931.50,426,130,556.00
05/06/2003,10:28,931.50,931.50,931.25,931.50,47,296,343.00
05/06/2003,10:29,931.25,931.50,931.00,931.25,164,253,417.00
05/06/2003,10:30,931.25,931.75,931.25,931.25,381,309,690.00
05/06/2003,10:31,931.50,931.75,931.25,931.75,306,324,630.00
05/06/2003,10:32,931.75,931.75,931.25,931.25,50,551,601.00
05/06/2003,10:33,931.25,932.00,931.25,931.75,990,283,1273.00
05/06/2003,10:34,931.75,931.75,931.50,931.75,341,39,380.00
05/06/2003,10:35,931.75,931.75,931.25,931.25,127,239,366.00
05/06/2003,10:36,931.25,931.75,931.25,931.75,246,233,479.00
05/06/2003,10:37,931.50,932.00,931.25,931.75,890,224,1114.00
05/06/2003,10:38,932.00,932.00,931.75,932.00,595,64,659.00
05/06/2003,10:39,931.75,932.50,931.75,932.50,1840,176,2016.00
05/06/2003,10:40,932.50,932.50,932.00,932.50,900,185,1085.00
05/06/2003,10:41,932.25,932.50,932.25,932.25,58,94,152.00
05/06/2003,10:42,932.25,932.75,932.25,932.75,1074,138,1212.00
05/06/2003,10:43,932.50,932.50,932.25,932.25,190,575,765.00
05/06/2003,10:44,932.50,932.50,932.00,932.25,111,252,363.00
05/06/2003,10:45,932.50,932.75,932.25,932.25,328,148,476.00
05/06/2003,10:46,932.50,933.00,932.25,932.50,2135,966,3101.00
05/06/2003,10:47,932.75,933.25,932.50,932.75,1062,683,1745.00
05/06/2003,10:48,932.75,933.00,932.25,932.50,463,673,1136.00
05/06/2003,10:49,932.50,932.75,932.00,932.50,364,543,907.00
05/06/2003,10:50,932.50,932.75,932.25,932.50,209,205,414.00
05/06/2003,10:51,932.75,932.75,932.25,932.50,56,533,589.00
05/06/2003,10:52,932.50,933.25,932.25,933.00,1266,326,1592.00
05/06/2003,10:53,933.00,933.25,932.25,932.50,779,2006,2785.00
05/06/2003,10:54,932.50,932.75,932.50,932.75,466,66,532.00
05/06/2003,10:55,932.75,933.00,932.50,933.00,698,132,830.00
05/06/2003,10:56,933.00,933.25,932.75,933.00,370,210,580.00
05/06/2003,10:57,933.00,933.50,932.75,933.00,1738,634,2372.00
05/06/2003,10:58,933.00,933.00,932.50,932.75,688,704,1392.00
05/06/2003,10:59,932.75,933.25,932.50,933.00,625,225,850.00
05/06/2003,11:00,933.25,934.50,933.25,934.25,4523,1623,6146.00
05/06/2003,11:01,934.50,935.00,934.00,934.75,2450,1761,4211.00
05/06/2003,11:02,934.75,934.75,934.25,934.25,336,1298,1634.00
05/06/2003,11:03,934.25,934.50,934.00,934.50,1347,778,2125.00
05/06/2003,11:04,934.50,934.75,934.25,934.50,699,142,841.00
05/06/2003,11:05,934.50,934.50,934.00,934.50,197,519,716.00
05/06/2003,11:06,934.25,934.50,934.00,934.00,49,252,301.00
05/06/2003,11:07,934.25,934.25,933.75,934.00,412,632,1044.00
05/06/2003,11:08,934.00,934.25,933.75,934.00,513,128,641.00
05/06/2003,11:09,934.25,934.50,934.00,934.25,294,184,478.00
05/06/2003,11:10,934.25,934.75,934.25,934.50,1161,717,1878.00
05/06/2003,11:11,934.50,935.00,934.25,934.75,608,579,1187.00
05/06/2003,11:12,934.75,935.50,934.75,935.00,2630,1138,3768.00
05/06/2003,11:13,935.00,935.25,934.75,935.00,481,797,1278.00
05/06/2003,11:14,935.00,935.25,934.75,935.25,374,318,692.00
05/06/2003,11:15,935.00,935.50,935.00,935.50,1104,136,1240.00
05/06/2003,11:16,935.50,935.50,934.75,935.00,317,521,838.00
05/06/2003,11:17,935.00,935.25,934.75,934.75,267,303,570.00
05/06/2003,11:18,935.00,935.00,934.50,934.75,746,900,1646.00
05/06/2003,11:19,934.75,935.00,934.50,934.75,557,678,1235.00
05/06/2003,11:20,934.75,935.00,934.50,934.50,5,187,192.00
05/06/2003,11:21,934.50,934.75,934.50,934.50,20,585,605.00
05/06/2003,11:22,934.50,934.50,934.25,934.50,109,385,494.00
05/06/2003,11:23,934.25,934.75,934.00,934.50,434,606,1040.00
05/06/2003,11:24,934.50,934.75,934.25,934.50,148,232,380.00
05/06/2003,11:25,934.50,935.00,934.50,934.75,375,269,644.00
05/06/2003,11:26,934.75,935.00,934.25,934.50,378,474,852.00
05/06/2003,11:27,934.50,934.50,934.00,934.25,671,592,1263.00
05/06/2003,11:28,934.25,934.75,934.25,934.75,367,123,490.00
05/06/2003,11:29,934.50,934.75,934.25,934.50,39,139,178.00
05/06/2003,11:30,934.25,934.75,934.25,934.50,104,62,166.00
05/06/2003,11:31,934.75,934.75,934.00,934.00,101,395,496.00
05/06/2003,11:32,934.00,934.50,934.00,934.25,167,77,244.00
05/06/2003,11:33,934.25,934.50,934.00,934.25,324,405,729.00
05/06/2003,11:34,934.25,934.50,934.00,934.25,257,631,888.00
05/06/2003,11:35,934.25,934.50,934.00,934.25,213,70,283.00
05/06/2003,11:36,934.25,934.25,934.00,934.25,115,59,174.00
05/06/2003,11:37,934.25,934.75,934.00,934.50,480,251,731.00
05/06/2003,11:38,934.50,934.75,934.25,934.50,286,341,627.00
05/06/2003,11:39,934.50,935.00,934.50,935.00,256,11,267.00
05/06/2003,11:40,935.00,935.00,934.50,934.75,231,129,360.00
05/06/2003,11:41,934.75,934.75,934.50,934.50,20,50,70.00
05/06/2003,11:42,934.50,935.00,934.50,934.75,281,111,392.00
05/06/2003,11:43,935.00,935.00,934.75,935.00,59,30,89.00
05/06/2003,11:44,935.00,935.00,934.50,934.50,24,436,460.00
05/06/2003,11:45,934.75,934.75,934.50,934.50,39,156,195.00
05/06/2003,11:46,934.50,935.00,934.50,934.50,192,135,327.00
05/06/2003,11:47,934.25,935.00,934.25,934.75,557,52,609.00
05/06/2003,11:48,935.00,935.25,934.75,935.00,388,173,561.00
05/06/2003,11:49,935.00,935.00,934.75,934.75,17,254,271.00
05/06/2003,11:50,934.75,934.75,934.50,934.75,202,136,338.00
05/06/2003,11:51,935.00,935.00,934.75,934.75,11,160,171.00
05/06/2003,11:52,934.75,935.50,934.75,935.50,702,150,852.00
05/06/2003,11:53,935.50,935.50,934.75,935.25,312,580,892.00
05/06/2003,11:54,935.25,935.75,935.25,935.50,895,506,1401.00
05/06/2003,11:55,935.50,935.75,935.00,935.25,150,396,546.00
05/06/2003,11:56,935.00,935.50,934.75,935.25,341,325,666.00
05/06/2003,11:57,935.25,935.50,935.00,935.25,50,74,124.00
05/06/2003,11:58,935.25,935.75,935.00,935.75,1253,268,1521.00
05/06/2003,11:59,935.50,936.00,935.25,936.00,993,493,1486.00
05/06/2003,12:00,935.75,936.00,935.50,936.00,1918,396,2314.00
05/06/2003,12:01,936.00,936.25,935.50,935.75,651,803,1454.00
05/06/2003,12:02,935.75,936.00,935.50,935.50,86,420,506.00
05/06/2003,12:03,935.50,935.75,935.25,935.50,300,182,482.00
05/06/2003,12:04,935.50,935.75,935.25,935.50,154,146,300.00
05/06/2003,12:05,935.25,935.75,935.25,935.75,128,32,160.00
05/06/2003,12:06,935.50,935.75,935.50,935.75,21,33,54.00
05/06/2003,12:07,935.50,936.00,935.50,935.50,218,158,376.00
05/06/2003,12:08,935.50,936.00,935.50,935.75,329,34,363.00
05/06/2003,12:09,936.00,936.25,935.50,936.25,699,119,818.00
05/06/2003,12:10,936.25,937.00,936.00,936.75,2266,1093,3359.00
05/06/2003,12:11,936.75,936.75,936.50,936.50,88,492,580.00
05/06/2003,12:12,936.75,936.75,936.50,936.50,46,74,120.00
05/06/2003,12:13,936.75,937.00,936.50,936.75,614,255,869.00
05/06/2003,12:14,936.75,937.00,936.50,937.00,354,176,530.00
05/06/2003,12:15,937.00,937.25,936.75,937.25,988,237,1225.00
05/06/2003,12:16,937.00,937.25,936.50,936.75,231,869,1100.00
05/06/2003,12:17,937.00,937.00,936.50,936.50,165,178,343.00
05/06/2003,12:18,936.50,936.75,936.50,936.75,36,579,615.00
05/06/2003,12:19,936.50,936.75,936.50,936.75,364,183,547.00
05/06/2003,12:20,936.75,937.00,936.50,936.75,59,374,433.00
05/06/2003,12:21,936.75,937.00,936.50,937.00,227,144,371.00
05/06/2003,12:22,936.75,937.00,936.75,936.75,189,50,239.00
05/06/2003,12:23,936.75,937.00,936.50,936.75,114,284,398.00
05/06/2003,12:24,936.75,937.00,936.50,936.50,444,386,830.00
05/06/2003,12:25,936.75,937.00,936.50,937.00,284,199,483.00
05/06/2003,12:26,937.00,937.25,936.75,937.00,796,172,968.00
05/06/2003,12:27,937.00,937.25,936.75,937.00,260,61,321.00
05/06/2003,12:28,937.00,937.25,936.75,937.00,264,431,695.00
05/06/2003,12:29,936.75,937.25,936.75,937.00,187,160,347.00
05/06/2003,12:30,937.00,937.25,936.75,937.00,64,558,622.00
05/06/2003,12:31,937.00,937.25,936.75,936.75,238,97,335.00
05/06/2003,12:32,936.75,937.00,936.75,937.00,373,239,612.00
05/06/2003,12:33,936.75,937.00,936.75,937.00,104,194,298.00
05/06/2003,12:34,936.75,937.00,936.75,937.00,474,252,726.00
05/06/2003,12:35,937.00,937.00,936.50,936.50,39,246,285.00
05/06/2003,12:36,936.50,937.00,936.25,936.25,495,991,1486.00
05/06/2003,12:37,936.25,936.50,936.00,936.50,665,727,1392.00
05/06/2003,12:38,936.25,936.50,936.00,936.00,257,516,773.00
05/06/2003,12:39,936.00,936.25,935.75,935.75,154,907,1061.00
05/06/2003,12:40,935.75,936.00,935.50,935.50,536,510,1046.00
05/06/2003,12:41,935.75,936.00,935.50,935.75,170,98,268.00
05/06/2003,12:42,935.75,936.00,935.50,935.75,337,31,368.00
05/06/2003,12:43,935.75,936.00,935.50,935.50,45,112,157.00
05/06/2003,12:44,935.50,935.75,935.50,935.50,39,62,101.00
05/06/2003,12:45,935.75,936.00,935.50,936.00,267,19,286.00
05/06/2003,12:46,935.75,936.00,935.75,936.00,66,25,91.00
05/06/2003,12:47,936.00,936.00,935.50,935.50,13,161,174.00
05/06/2003,12:48,935.50,935.75,935.50,935.50,14,184,198.00
05/06/2003,12:49,935.50,935.75,935.25,935.50,121,310,431.00
05/06/2003,12:50,935.50,935.50,935.25,935.50,151,8,159.00
05/06/2003,12:51,935.50,935.50,935.25,935.25,13,19,32.00
05/06/2003,12:52,935.25,935.50,935.00,935.25,214,731,945.00
05/06/2003,12:53,935.00,935.50,935.00,935.50,497,38,535.00
05/06/2003,12:54,935.50,935.75,935.25,935.50,163,78,241.00
05/06/2003,12:55,935.75,935.75,935.25,935.50,14,301,315.00
05/06/2003,12:56,935.50,935.75,935.00,935.25,100,438,538.00
05/06/2003,12:57,935.25,935.50,935.00,935.25,52,123,175.00
05/06/2003,12:58,935.25,935.75,935.00,935.50,329,56,385.00
05/06/2003,12:59,935.50,935.75,935.25,935.50,12,139,151.00
05/06/2003,13:00,935.50,935.50,935.25,935.50,54,5,59.00
05/06/2003,13:01,935.50,935.75,935.00,935.50,373,342,715.00
05/06/2003,13:02,935.25,935.50,935.25,935.50,227,230,457.00
05/06/2003,13:03,935.50,935.50,935.25,935.50,205,84,289.00
05/06/2003,13:04,935.50,935.75,935.50,935.75,177,31,208.00
05/06/2003,13:05,935.75,936.00,935.50,935.75,532,153,685.00
05/06/2003,13:06,935.50,936.00,935.50,935.75,119,225,344.00
05/06/2003,13:07,935.50,935.75,935.50,935.50,15,309,324.00
05/06/2003,13:08,935.75,936.00,935.50,935.75,279,383,662.00
05/06/2003,13:09,935.50,936.00,935.50,935.75,179,97,276.00
05/06/2003,13:10,935.75,936.00,935.50,935.75,204,269,473.00
05/06/2003,13:11,936.00,936.50,935.75,936.25,1181,257,1438.00
05/06/2003,13:12,936.50,936.75,936.00,936.25,472,408,880.00
05/06/2003,13:13,936.00,936.75,936.00,936.75,499,173,672.00
05/06/2003,13:14,936.50,936.75,934.50,934.75,389,858,1247.00
05/06/2003,13:15,935.00,935.00,934.00,934.00,1566,1880,3446.00
05/06/2003,13:16,934.25,935.50,934.00,935.25,2085,1345,3430.00
05/06/2003,13:17,935.00,935.25,933.25,933.50,914,2288,3202.00
05/06/2003,13:18,933.75,933.75,932.00,933.00,2221,3518,5739.00
05/06/2003,13:19,933.25,933.75,932.50,932.75,2066,1754,3820.00
05/06/2003,13:20,932.75,933.00,932.00,932.00,1452,2246,3698.00
05/06/2003,13:21,932.25,934.00,932.00,933.25,2466,1491,3957.00
05/06/2003,13:22,933.50,934.50,933.25,934.50,2344,1041,3385.00
05/06/2003,13:23,934.50,935.75,934.25,935.50,3516,1850,5366.00
05/06/2003,13:24,935.50,936.50,935.25,935.50,1999,1942,3941.00
05/06/2003,13:25,935.50,935.75,935.25,935.25,636,1062,1698.00
05/06/2003,13:26,935.25,937.25,935.25,936.50,3244,1800,5044.00
05/06/2003,13:27,936.50,938.00,936.25,937.25,4173,2203,6376.00
05/06/2003,13:28,937.25,937.25,935.50,935.50,2033,2676,4709.00
05/06/2003,13:29,935.75,936.75,935.50,936.75,2056,453,2509.00
05/06/2003,13:30,936.75,936.75,935.75,935.75,880,2421,3301.00
05/06/2003,13:31,935.75,936.75,935.50,936.50,1265,1169,2434.00
05/06/2003,13:32,936.50,937.00,935.75,935.75,1191,1713,2904.00
05/06/2003,13:33,936.00,937.25,935.75,936.75,2477,1143,3620.00
05/06/2003,13:34,936.75,937.25,936.25,936.75,820,789,1609.00
05/06/2003,13:35,936.75,937.75,936.75,937.25,2163,1395,3558.00
05/06/2003,13:36,937.25,937.75,936.75,936.75,828,1865,2693.00
05/06/2003,13:37,937.00,938.75,936.75,938.00,3757,2095,5852.00
05/06/2003,13:38,938.25,939.50,938.00,939.00,5021,3579,8600.00
05/06/2003,13:39,939.00,939.25,938.25,938.50,1564,1697,3261.00
05/06/2003,13:40,938.50,939.00,938.00,938.75,1024,1263,2287.00
05/06/2003,13:41,938.50,939.00,938.25,938.50,1169,934,2103.00
05/06/2003,13:42,938.75,939.00,938.00,938.50,1080,1185,2265.00
05/06/2003,13:43,938.25,938.50,937.75,938.50,1432,1270,2702.00
05/06/2003,13:44,938.25,939.00,938.25,938.50,1177,1093,2270.00
05/06/2003,13:45,938.50,938.50,937.25,937.50,1050,1900,2950.00
05/06/2003,13:46,937.50,937.75,937.00,937.00,996,979,1975.00
05/06/2003,13:47,937.00,937.25,936.25,936.75,1329,2324,3653.00
05/06/2003,13:48,936.50,937.00,936.00,936.50,692,1400,2092.00
05/06/2003,13:49,936.50,936.75,936.00,936.50,843,958,1801.00
05/06/2003,13:50,936.25,936.75,936.00,936.50,370,869,1239.00
05/06/2003,13:51,936.50,936.75,935.50,935.50,402,2742,3144.00
05/06/2003,13:52,935.50,935.75,934.25,934.25,1382,4389,5771.00
05/06/2003,13:53,934.25,934.50,933.00,934.00,1995,3620,5615.00
05/06/2003,13:54,934.00,934.00,933.50,934.00,1278,1479,2757.00
05/06/2003,13:55,934.00,934.50,933.75,934.25,1159,405,1564.00
05/06/2003,13:56,934.50,934.50,933.75,933.75,808,1064,1872.00
05/06/2003,13:57,934.00,934.50,933.75,934.00,741,979,1720.00
05/06/2003,13:58,934.00,934.50,933.25,933.75,693,1370,2063.00
05/06/2003,13:59,933.75,934.25,932.75,932.75,1051,2197,3248.00
05/06/2003,14:00,932.75,933.00,932.00,932.00,2000,3969,5969.00
05/06/2003,14:01,932.25,933.00,931.75,932.50,2300,2060,4360.00
05/06/2003,14:02,932.50,932.50,931.00,931.00,1323,3989,5312.00
05/06/2003,14:03,931.00,931.25,929.75,929.75,1721,4650,6371.00
05/06/2003,14:04,930.00,930.25,929.25,929.25,1990,3870,5860.00
05/06/2003,14:05,929.25,930.50,929.00,930.50,2751,1528,4279.00
05/06/2003,14:06,930.25,930.50,929.50,930.25,1468,1702,3170.00
05/06/2003,14:07,930.25,930.50,929.75,930.25,1316,1089,2405.00
05/06/2003,14:08,930.00,930.50,930.00,930.25,543,763,1306.00
05/06/2003,14:09,930.50,930.50,929.25,930.00,904,1684,2588.00
05/06/2003,14:10,930.00,930.50,929.75,929.75,873,1017,1890.00
05/06/2003,14:11,929.75,930.00,928.50,928.50,1434,3217,4651.00
05/06/2003,14:12,928.50,928.75,927.50,928.00,1550,5073,6623.00
05/06/2003,14:13,927.75,928.50,927.75,928.25,1292,1827,3119.00
05/06/2003,14:14,928.00,928.50,927.75,927.75,1567,2060,3627.00
05/06/2003,14:15,927.50,928.75,927.50,928.75,1494,1290,2784.00
05/06/2003,14:16,928.75,929.00,928.50,929.00,863,1339,2202.00
05/06/2003,14:17,928.75,930.50,928.75,930.50,4978,596,5574.00
05/06/2003,14:18,930.25,930.75,930.00,930.00,1094,1585,2679.00
05/06/2003,14:19,930.00,931.00,930.00,930.50,1315,1038,2353.00
05/06/2003,14:20,930.50,931.00,930.50,931.00,631,184,815.00
05/06/2003,14:21,930.75,931.25,930.50,930.50,951,819,1770.00
05/06/2003,14:22,930.50,931.00,930.25,930.75,743,659,1402.00
05/06/2003,14:23,930.75,931.25,930.25,930.50,587,791,1378.00
05/06/2003,14:24,930.25,931.00,930.25,931.00,657,78,735.00
05/06/2003,14:25,931.00,931.00,930.25,930.75,392,522,914.00
05/06/2003,14:26,930.75,931.25,930.75,931.25,1054,428,1482.00
05/06/2003,14:27,931.25,931.75,931.00,931.25,1188,926,2114.00
05/06/2003,14:28,931.00,931.25,930.50,930.75,465,1496,1961.00
05/06/2003,14:29,930.50,931.00,930.25,930.75,603,536,1139.00
05/06/2003,14:30,930.75,931.00,930.50,931.00,598,432,1030.00
05/06/2003,14:31,931.00,931.25,930.75,931.00,244,187,431.00
05/06/2003,14:32,931.00,932.00,931.00,931.75,1909,613,2522.00
05/06/2003,14:33,931.75,931.75,931.25,931.50,498,960,1458.00
05/06/2003,14:34,931.50,931.50,930.75,931.00,467,679,1146.00
05/06/2003,14:35,931.00,931.75,931.00,931.50,1052,340,1392.00
05/06/2003,14:36,931.50,931.75,931.25,931.25,258,371,629.00
05/06/2003,14:37,931.25,931.25,930.50,930.75,559,1045,1604.00
05/06/2003,14:38,930.50,931.25,930.50,931.00,819,691,1510.00
05/06/2003,14:39,931.00,931.25,930.75,931.25,260,555,815.00
05/06/2003,14:40,931.25,931.50,931.00,931.50,759,57,816.00
05/06/2003,14:41,931.25,931.75,931.25,931.50,1509,441,1950.00
05/06/2003,14:42,931.75,931.75,931.25,931.75,620,488,1108.00
05/06/2003,14:43,931.75,931.75,931.50,931.75,135,46,181.00
05/06/2003,14:44,931.75,932.50,931.50,932.50,2665,534,3199.00
05/06/2003,14:45,932.50,933.00,932.25,933.00,1890,743,2633.00
05/06/2003,14:46,933.00,933.50,932.75,932.75,2130,987,3117.00
05/06/2003,14:47,932.75,933.75,932.75,933.00,1159,1173,2332.00
05/06/2003,14:48,933.00,934.00,933.00,933.50,2421,1429,3850.00
05/06/2003,14:49,933.25,933.50,933.25,933.50,574,257,831.00
05/06/2003,14:50,933.50,933.50,932.75,933.00,870,845,1715.00
05/06/2003,14:51,933.00,933.75,933.00,933.25,1589,650,2239.00
05/06/2003,14:52,933.50,933.75,933.25,933.25,310,525,835.00
05/06/2003,14:53,933.25,933.75,933.25,933.25,526,319,845.00
05/06/2003,14:54,933.25,933.75,933.00,933.75,591,65,656.00
05/06/2003,14:55,933.50,934.00,933.25,934.00,2567,1071,3638.00
05/06/2003,14:56,934.00,934.50,933.75,933.75,1599,1636,3235.00
05/06/2003,14:57,933.50,934.00,933.50,933.50,1417,1752,3169.00
05/06/2003,14:58,933.75,933.75,933.00,933.00,244,1742,1986.00
05/06/2003,14:59,933.00,933.75,933.00,933.50,1931,429,2360.00
05/06/2003,15:00,933.50,934.00,933.00,933.75,1418,1582,3000.00
05/06/2003,15:01,933.75,934.50,933.75,934.25,1896,1309,3205.00
05/06/2003,15:02,934.50,934.50,934.00,934.25,651,927,1578.00
05/06/2003,15:03,934.25,934.50,934.00,934.25,383,319,702.00
05/06/2003,15:04,934.00,934.50,934.00,934.50,606,451,1057.00
05/06/2003,15:05,934.25,934.50,934.00,934.25,862,716,1578.00
05/06/2003,15:06,934.25,934.50,934.00,934.50,325,180,505.00
05/06/2003,15:07,934.50,934.75,933.75,934.25,1245,1417,2662.00
05/06/2003,15:08,934.25,934.75,933.75,934.25,1411,1216,2627.00
05/06/2003,15:09,934.00,934.25,933.75,934.00,408,1553,1961.00
05/06/2003,15:10,934.00,934.75,934.00,934.50,1427,597,2024.00
05/06/2003,15:11,934.50,934.75,934.00,934.00,145,1609,1754.00
05/06/2003,15:12,934.00,934.25,933.50,933.75,574,1214,1788.00
05/06/2003,15:13,934.00,934.00,933.50,933.75,362,619,981.00
05/06/2003,15:14,934.00,934.50,933.75,934.25,1157,682,1839.00
05/06/2003,15:15,934.25,935.00,934.00,935.00,1471,1242,2713.00
05/06/2003,15:16,935.00,935.00,934.50,934.75,58,77,135.00
05/06/2003,15:46,934.50,934.75,934.25,934.25,29,183,212.00
05/06/2003,15:47,934.25,934.50,934.25,934.50,2,100,102.00
05/06/2003,15:48,934.25,934.25,934.00,934.25,7,56,63.00
05/06/2003,15:49,934.25,934.25,934.00,934.00,6,48,54.00
05/06/2003,15:50,934.00,934.00,934.00,934.00,0,4,4.00
05/06/2003,15:51,934.00,934.00,933.75,933.75,0,17,17.00
05/06/2003,15:52,934.00,934.00,934.00,934.00,21,0,21.00
05/06/2003,15:53,933.75,934.00,933.75,933.75,3,68,71.00
05/06/2003,15:54,933.75,933.75,933.75,933.75,0,26,26.00
05/06/2003,15:55,933.75,933.75,933.75,933.75,0,10,10.00
05/06/2003,15:56,933.75,933.75,933.50,933.50,0,14,14.00
05/06/2003,15:57,933.50,933.75,933.50,933.75,23,1,24.00
05/06/2003,15:58,933.50,933.75,933.50,933.75,17,1,18.00
05/06/2003,15:59,933.75,933.75,933.75,933.75,33,0,33.00
05/06/2003,16:00,934.00,934.00,933.75,933.75,104,2,106.00
05/06/2003,17:01,934.00,934.00,933.75,933.75,1,2,3.00
05/06/2003,17:02,934.00,934.00,934.00,934.00,42,0,42.00
05/06/2003,17:03,934.00,934.00,934.00,934.00,1,0,1.00
05/06/2003,17:04,933.75,933.75,933.75,933.75,0,2,2.00
05/06/2003,17:05,933.75,933.75,933.75,933.75,0,1,1.00
05/06/2003,17:06,933.75,933.75,933.75,933.75,0,3,3.00
05/06/2003,17:07,933.75,933.75,933.75,933.75,0,1,1.00
05/06/2003,17:08,934.00,934.00,933.50,933.75,2,4,6.00
05/06/2003,17:09,933.25,933.25,933.25,933.25,0,1,1.00
05/06/2003,17:10,933.25,933.25,933.25,933.25,0,2,2.00
05/06/2003,17:11,933.25,933.25,933.25,933.25,0,1,1.00
05/06/2003,17:13,933.50,933.50,933.50,933.50,12,0,12.00
05/06/2003,17:14,933.50,933.50,933.50,933.50,1,0,1.00
05/06/2003,17:17,933.75,933.75,933.75,933.75,1,0,1.00
05/06/2003,17:18,933.75,933.75,933.75,933.75,5,0,5.00
05/06/2003,17:19,933.75,933.75,933.75,933.75,1,0,1.00
05/06/2003,17:20,933.75,933.75,933.75,933.75,1,0,1.00
05/06/2003,17:24,933.75,933.75,933.50,933.50,1,1,2.00
05/06/2003,17:25,933.75,933.75,933.75,933.75,1,0,1.00
05/06/2003,17:26,933.75,933.75,933.75,933.75,1,0,1.00
05/06/2003,17:27,933.75,933.75,933.75,933.75,2,0,2.00
05/06/2003,17:29,933.75,933.75,933.75,933.75,1,0,1.00
05/06/2003,17:32,933.75,933.75,933.50,933.50,3,20,23.00
05/06/2003,17:33,933.50,933.50,933.50,933.50,0,3,3.00
05/06/2003,17:37,933.75,933.75,933.50,933.50,1,2,3.00
05/06/2003,17:38,933.50,933.50,933.25,933.25,0,7,7.00
05/06/2003,17:39,933.25,933.50,933.25,933.25,1,3,4.00
05/06/2003,17:41,933.50,933.50,933.25,933.25,2,1,3.00
05/06/2003,17:45,933.25,933.25,933.25,933.25,0,10,10.00
05/06/2003,17:46,933.25,933.25,933.25,933.25,0,6,6.00
05/06/2003,17:47,933.25,933.25,933.25,933.25,0,5,5.00
05/06/2003,17:48,933.25,933.25,933.25,933.25,0,9,9.00
05/06/2003,17:49,933.25,933.25,933.25,933.25,0,2,2.00
05/06/2003,17:52,933.25,933.25,933.25,933.25,0,7,7.00
05/06/2003,17:54,933.50,933.75,933.50,933.75,29,0,29.00
05/06/2003,17:56,933.75,933.75,933.50,933.50,1,1,2.00
05/06/2003,17:58,933.00,933.00,933.00,933.00,0,1,1.00
05/06/2003,17:59,933.00,933.00,933.00,933.00,0,56,56.00
05/06/2003,18:01,933.00,933.00,933.00,933.00,0,9,9.00
05/06/2003,18:02,933.00,933.00,932.75,932.75,0,4,4.00
05/06/2003,18:03,932.75,932.75,932.50,932.50,1,21,22.00
05/06/2003,18:04,932.75,932.75,932.75,932.75,1,0,1.00
05/06/2003,18:05,932.75,932.75,932.75,932.75,6,0,6.00
05/06/2003,18:07,932.75,932.75,932.75,932.75,4,0,4.00
05/06/2003,18:10,933.00,933.00,933.00,933.00,5,0,5.00
05/06/2003,18:15,932.75,932.75,932.75,932.75,0,1,1.00
05/06/2003,18:16,932.75,932.75,932.75,932.75,0,2,2.00
05/06/2003,18:17,932.75,933.00,932.75,933.00,1,1,2.00
05/06/2003,18:18,933.00,933.00,933.00,933.00,1,0,1.00
05/06/2003,18:21,933.00,933.00,933.00,933.00,4,0,4.00
05/06/2003,18:23,933.00,933.00,933.00,933.00,1,0,1.00
05/06/2003,18:25,933.00,933.00,932.75,932.75,15,4,19.00
05/06/2003,18:27,932.75,932.75,932.50,932.50,0,69,69.00
05/06/2003,18:28,932.50,932.50,932.50,932.50,0,15,15.00
05/06/2003,18:29,932.50,932.75,932.50,932.75,12,2,14.00
05/06/2003,18:30,932.75,932.75,932.50,932.50,1,1,2.00
05/06/2003,18:32,932.50,932.50,932.25,932.50,1,36,37.00
05/06/2003,18:34,932.75,932.75,932.50,932.75,5,3,8.00
05/06/2003,18:35,932.75,932.75,932.75,932.75,1,0,1.00
05/06/2003,18:36,933.00,933.00,933.00,933.00,3,0,3.00
05/06/2003,18:37,932.75,932.75,932.75,932.75,0,1,1.00
05/06/2003,18:38,933.00,933.00,933.00,933.00,10,0,10.00
05/06/2003,18:39,932.75,932.75,932.50,932.50,0,3,3.00
05/06/2003,18:42,932.75,932.75,932.75,932.75,2,0,2.00
05/06/2003,18:45,932.75,932.75,932.75,932.75,1,0,1.00
05/06/2003,18:47,932.75,932.75,932.75,932.75,15,0,15.00
05/06/2003,18:50,932.75,932.75,932.75,932.75,4,0,4.00
05/06/2003,18:51,932.75,932.75,932.50,932.50,1,1,2.00
05/06/2003,18:53,932.50,932.50,932.50,932.50,0,1,1.00
05/06/2003,18:55,932.75,932.75,932.75,932.75,5,0,5.00
05/06/2003,18:56,932.50,932.50,932.50,932.50,0,16,16.00
05/06/2003,18:57,932.50,932.50,932.50,932.50,0,5,5.00
05/06/2003,18:58,932.50,932.50,932.50,932.50,0,13,13.00
05/06/2003,18:59,932.50,932.50,932.25,932.25,1,3,4.00
05/06/2003,19:00,932.50,932.75,932.50,932.75,41,0,41.00
05/06/2003,19:01,932.75,932.75,932.75,932.75,53,0,53.00
05/06/2003,19:02,932.50,932.50,932.50,932.50,0,1,1.00
05/06/2003,19:03,932.75,932.75,932.75,932.75,7,0,7.00
05/06/2003,19:04,932.50,932.50,932.50,932.50,0,11,11.00
05/06/2003,19:06,932.25,932.50,932.25,932.50,2,2,4.00
05/06/2003,19:07,932.50,932.50,932.50,932.50,2,0,2.00
05/06/2003,19:09,932.50,932.50,932.50,932.50,12,0,12.00
05/06/2003,19:14,932.75,932.75,932.75,932.75,20,0,20.00
05/06/2003,19:18,932.50,932.50,932.50,932.50,0,23,23.00
05/06/2003,19:20,932.75,932.75,932.50,932.50,1,2,3.00
05/06/2003,19:21,932.50,932.50,932.50,932.50,0,1,1.00
05/06/2003,19:22,932.50,932.50,932.50,932.50,0,3,3.00
05/06/2003,19:23,932.50,932.50,932.50,932.50,0,10,10.00
05/06/2003,19:24,932.50,932.50,932.50,932.50,0,5,5.00
05/06/2003,19:25,932.50,932.50,932.50,932.50,0,7,7.00
05/06/2003,19:27,932.50,932.50,932.50,932.50,0,1,1.00
05/06/2003,19:30,932.50,932.75,932.50,932.75,3,2,5.00
05/06/2003,19:32,932.75,932.75,932.75,932.75,1,0,1.00
05/06/2003,19:36,932.50,932.75,932.50,932.75,3,1,4.00
05/06/2003,19:37,932.50,932.75,932.50,932.75,10,2,12.00
05/06/2003,19:43,932.50,932.50,932.50,932.50,0,1,1.00
05/06/2003,19:44,932.50,932.50,932.50,932.50,0,1,1.00
05/06/2003,19:47,932.75,932.75,932.75,932.75,10,0,10.00
05/06/2003,19:48,932.75,932.75,932.50,932.50,10,6,16.00
05/06/2003,19:49,932.75,932.75,932.75,932.75,20,0,20.00
05/06/2003,19:51,932.75,933.00,932.75,933.00,4,0,4.00
05/06/2003,19:53,932.75,932.75,932.75,932.75,0,1,1.00
05/06/2003,19:54,932.75,933.00,932.75,932.75,2,16,18.00
05/06/2003,19:56,933.00,933.00,932.75,932.75,1,1,2.00
05/06/2003,20:04,932.75,932.75,932.75,932.75,0,28,28.00
05/06/2003,20:06,932.50,932.50,932.50,932.50,0,5,5.00
05/06/2003,20:09,932.50,932.50,932.50,932.50,0,23,23.00
05/06/2003,20:10,932.50,932.50,932.25,932.25,0,16,16.00
05/06/2003,20:11,932.50,932.50,932.50,932.50,6,0,6.00
05/06/2003,20:13,932.25,932.25,932.25,932.25,0,1,1.00
05/06/2003,20:16,932.25,932.25,932.25,932.25,0,4,4.00
05/06/2003,20:20,932.50,932.50,932.50,932.50,9,0,9.00
05/06/2003,20:22,932.50,932.50,932.50,932.50,3,0,3.00
05/06/2003,20:23,932.25,932.25,932.25,932.25,0,20,20.00
05/06/2003,20:24,932.50,932.50,932.50,932.50,5,0,5.00
05/06/2003,20:25,932.50,932.50,932.50,932.50,1,0,1.00
05/06/2003,20:27,932.50,932.50,932.50,932.50,1,0,1.00
05/06/2003,20:29,932.50,932.50,932.50,932.50,3,0,3.00
05/06/2003,20:30,932.25,932.25,932.25,932.25,0,2,2.00
05/06/2003,20:35,932.25,932.25,932.25,932.25,0,2,2.00
05/06/2003,20:37,932.50,932.50,932.50,932.50,1,0,1.00
05/06/2003,20:38,932.50,932.50,932.50,932.50,1,0,1.00
05/06/2003,20:43,932.25,932.25,932.25,932.25,0,2,2.00
05/06/2003,20:44,932.50,932.50,932.25,932.25,2,1,3.00
05/06/2003,20:45,932.50,932.50,932.50,932.50,1,0,1.00
05/06/2003,20:46,932.50,932.50,932.50,932.50,1,0,1.00
05/06/2003,20:47,932.25,932.25,932.25,932.25,0,1,1.00
05/06/2003,20:48,932.50,932.50,932.50,932.50,1,0,1.00
05/06/2003,20:49,932.25,932.25,932.25,932.25,0,5,5.00
05/06/2003,20:50,932.25,932.25,932.25,932.25,0,6,6.00
05/06/2003,20:51,932.25,932.25,932.25,932.25,0,69,69.00
05/06/2003,20:53,932.25,932.25,932.25,932.25,0,1,1.00
05/06/2003,20:54,932.25,932.25,932.25,932.25,0,1,1.00
05/06/2003,20:56,932.00,932.00,932.00,932.00,0,2,2.00
05/06/2003,20:58,932.00,932.00,932.00,932.00,0,1,1.00
05/06/2003,20:59,932.25,932.25,932.25,932.25,5,0,5.00
05/06/2003,21:00,932.00,932.00,932.00,932.00,0,81,81.00
05/06/2003,21:01,931.75,931.75,931.75,931.75,0,66,66.00
05/06/2003,21:02,931.75,931.75,931.75,931.75,0,10,10.00
05/06/2003,21:03,931.75,931.75,931.75,931.75,0,9,9.00
05/06/2003,21:05,931.75,931.75,931.75,931.75,0,4,4.00
05/06/2003,21:10,932.00,932.00,932.00,932.00,1,0,1.00
05/06/2003,21:12,932.00,932.00,932.00,932.00,3,0,3.00
05/06/2003,21:13,932.00,932.00,932.00,932.00,1,0,1.00
05/06/2003,21:15,931.75,931.75,931.75,931.75,0,5,5.00
05/06/2003,21:16,931.75,931.75,931.50,931.75,1,7,8.00
05/06/2003,21:18,931.50,931.50,931.50,931.50,0,2,2.00
05/06/2003,21:20,931.50,931.50,931.25,931.25,10,26,36.00
05/06/2003,21:21,931.50,931.50,931.50,931.50,10,0,10.00
05/06/2003,21:22,931.75,931.75,931.50,931.50,1,6,7.00
05/06/2003,21:27,931.50,931.50,931.50,931.50,0,1,1.00
05/06/2003,21:28,931.50,931.50,931.50,931.50,0,1,1.00
05/06/2003,21:30,931.50,931.50,931.50,931.50,0,1,1.00
05/06/2003,21:32,931.75,931.75,931.75,931.75,1,0,1.00
05/06/2003,21:33,931.75,931.75,931.50,931.50,7,1,8.00
05/06/2003,21:34,931.75,931.75,931.75,931.75,1,0,1.00
05/06/2003,21:35,931.75,931.75,931.50,931.75,10,2,12.00
05/06/2003,21:36,931.75,931.75,931.75,931.75,1,0,1.00
05/06/2003,21:37,931.75,931.75,931.75,931.75,5,0,5.00
05/06/2003,21:38,931.75,931.75,931.75,931.75,5,0,5.00
05/06/2003,21:41,931.50,931.50,931.50,931.50,0,4,4.00
05/06/2003,21:42,931.50,931.50,931.50,931.50,0,1,1.00
05/06/2003,21:47,931.50,931.50,931.50,931.50,0,1,1.00
05/06/2003,21:49,931.75,931.75,931.75,931.75,2,0,2.00
05/06/2003,21:50,932.00,932.00,932.00,932.00,1,0,1.00
05/06/2003,21:51,931.75,931.75,931.75,931.75,0,7,7.00
05/06/2003,21:52,931.50,931.50,931.25,931.50,1,11,12.00
05/06/2003,21:53,931.25,931.25,931.25,931.25,0,1,1.00
05/06/2003,21:54,931.25,931.25,931.25,931.25,0,2,2.00
05/06/2003,21:55,931.25,931.50,931.25,931.50,7,4,11.00
05/06/2003,21:56,931.50,931.50,931.50,931.50,1,0,1.00
05/06/2003,21:58,931.50,931.50,931.50,931.50,1,0,1.00
05/06/2003,21:59,931.75,931.75,931.75,931.75,10,0,10.00
05/06/2003,22:00,931.50,931.50,931.50,931.50,0,2,2.00
05/06/2003,23:01,931.50,931.50,931.50,931.50,0,5,5.00
05/06/2003,23:05,931.75,931.75,931.75,931.75,7,0,7.00
05/06/2003,23:13,931.75,931.75,931.75,931.75,1,0,1.00
05/06/2003,23:14,931.75,931.75,931.75,931.75,7,0,7.00
05/06/2003,23:19,931.75,931.75,931.75,931.75,1,0,1.00
05/06/2003,23:22,931.75,931.75,931.50,931.50,1,1,2.00
05/06/2003,23:26,931.75,931.75,931.75,931.75,3,0,3.00
05/06/2003,23:28,931.50,931.75,931.50,931.75,1,1,2.00
05/06/2003,23:30,931.50,931.50,931.50,931.50,0,2,2.00
05/06/2003,23:32,931.50,931.50,931.50,931.50,0,9,9.00
05/06/2003,23:34,931.25,931.25,931.25,931.25,0,2,2.00
05/06/2003,23:45,931.25,931.25,931.25,931.25,0,1,1.00
05/06/2003,23:46,931.50,931.50,931.50,931.50,1,0,1.00
05/06/2003,23:47,931.50,931.50,931.25,931.25,1,1,2.00
05/06/2003,23:50,931.50,931.50,931.25,931.25,5,5,10.00
05/06/2003,23:58,931.50,931.50,931.50,931.50,3,0,3.00
05/06/2003,23:59,931.50,931.50,931.50,931.50,3,0,3.00
05/07/2003,00:00,931.50,931.50,931.50,931.50,5,0,5.00
05/07/2003,00:06,931.75,931.75,931.75,931.75,20,0,20.00
05/07/2003,00:08,931.75,931.75,931.75,931.75,1,0,1.00
05/07/2003,00:10,931.75,932.00,931.75,932.00,2,0,2.00
05/07/2003,00:11,931.75,932.00,931.75,932.00,1,1,2.00
05/07/2003,00:12,931.75,931.75,931.75,931.75,0,2,2.00
05/07/2003,00:13,931.75,931.75,931.75,931.75,0,1,1.00
05/07/2003,00:17,931.75,931.75,931.75,931.75,0,12,12.00
05/07/2003,00:21,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,00:24,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,00:27,931.75,931.75,931.75,931.75,0,3,3.00
05/07/2003,00:29,931.75,931.75,931.75,931.75,0,8,8.00
05/07/2003,00:30,931.75,931.75,931.75,931.75,0,1,1.00
05/07/2003,00:31,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,00:32,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,00:34,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,00:36,932.00,932.00,932.00,932.00,2,0,2.00
05/07/2003,00:39,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,00:45,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,00:46,932.00,932.00,932.00,932.00,7,0,7.00
05/07/2003,00:48,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,00:49,932.00,932.00,932.00,932.00,3,0,3.00
05/07/2003,00:52,931.75,931.75,931.75,931.75,0,1,1.00
05/07/2003,00:53,932.00,932.00,932.00,932.00,5,0,5.00
05/07/2003,00:54,932.00,932.00,932.00,932.00,2,0,2.00
05/07/2003,00:55,932.00,932.00,932.00,932.00,2,0,2.00
05/07/2003,00:56,932.00,932.00,932.00,932.00,3,0,3.00
05/07/2003,00:57,932.00,932.00,932.00,932.00,2,0,2.00
05/07/2003,01:00,932.00,932.00,932.00,932.00,6,0,6.00
05/07/2003,01:02,931.75,931.75,931.75,931.75,0,1,1.00
05/07/2003,01:04,931.75,931.75,931.75,931.75,0,5,5.00
05/07/2003,01:06,931.75,931.75,931.75,931.75,0,20,20.00
05/07/2003,01:07,931.75,931.75,931.75,931.75,0,1,1.00
05/07/2003,01:11,932.00,932.00,932.00,932.00,17,0,17.00
05/07/2003,01:14,932.00,932.00,932.00,932.00,5,0,5.00
05/07/2003,01:16,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,01:18,932.00,932.00,932.00,932.00,2,0,2.00
05/07/2003,01:19,932.00,932.25,932.00,932.25,4,0,4.00
05/07/2003,01:21,932.25,932.25,932.25,932.25,1,0,1.00
05/07/2003,01:23,932.00,932.00,932.00,932.00,0,1,1.00
05/07/2003,01:24,932.25,932.25,932.25,932.25,25,0,25.00
05/07/2003,01:27,932.25,932.25,932.25,932.25,3,0,3.00
05/07/2003,01:31,932.25,932.25,932.25,932.25,13,0,13.00
05/07/2003,01:32,932.25,932.25,932.25,932.25,5,0,5.00
05/07/2003,01:33,932.00,932.25,932.00,932.25,2,2,4.00
05/07/2003,01:39,932.25,932.25,932.25,932.25,24,0,24.00
05/07/2003,01:40,932.25,932.25,932.25,932.25,2,0,2.00
05/07/2003,01:47,932.25,932.25,932.25,932.25,6,0,6.00
05/07/2003,01:49,932.25,932.25,932.25,932.25,5,0,5.00
05/07/2003,01:50,932.50,932.50,932.50,932.50,12,0,12.00
05/07/2003,01:52,932.25,932.50,932.25,932.25,10,26,36.00
05/07/2003,01:54,932.25,932.25,932.00,932.00,0,3,3.00
05/07/2003,01:58,932.00,932.00,932.00,932.00,0,44,44.00
05/07/2003,01:59,932.00,932.00,932.00,932.00,0,3,3.00
05/07/2003,02:00,932.00,932.00,932.00,932.00,0,1,1.00
05/07/2003,02:01,932.00,932.00,932.00,932.00,0,1,1.00
05/07/2003,02:02,931.75,931.75,931.75,931.75,0,1,1.00
05/07/2003,02:03,931.75,931.75,931.75,931.75,0,16,16.00
05/07/2003,02:04,931.50,931.75,931.50,931.50,1,43,44.00
05/07/2003,02:06,931.75,931.75,931.50,931.50,4,5,9.00
05/07/2003,02:07,931.25,931.25,931.00,931.25,11,26,37.00
05/07/2003,02:08,931.25,931.25,931.25,931.25,11,0,11.00
05/07/2003,02:09,931.25,931.75,931.25,931.75,37,0,37.00
05/07/2003,02:10,931.75,932.00,931.75,931.75,21,20,41.00
05/07/2003,02:11,932.00,932.00,931.75,931.75,14,1,15.00
05/07/2003,02:12,932.00,932.00,931.75,931.75,9,9,18.00
05/07/2003,02:13,931.50,931.50,931.50,931.50,0,2,2.00
05/07/2003,02:14,931.25,931.50,931.25,931.50,11,2,13.00
05/07/2003,02:15,931.75,931.75,931.50,931.50,10,21,31.00
05/07/2003,02:16,931.50,931.50,931.50,931.50,0,10,10.00
05/07/2003,02:17,931.50,931.75,931.25,931.75,54,18,72.00
05/07/2003,02:18,931.75,931.75,931.75,931.75,11,0,11.00
05/07/2003,02:19,931.75,931.75,931.75,931.75,24,0,24.00
05/07/2003,02:20,932.00,932.25,932.00,932.00,30,26,56.00
05/07/2003,02:21,931.75,932.00,931.75,932.00,3,1,4.00
05/07/2003,02:22,931.75,931.75,931.75,931.75,0,6,6.00
05/07/2003,02:23,931.75,932.00,931.50,931.75,40,11,51.00
05/07/2003,02:24,931.75,932.00,931.75,932.00,21,5,26.00
05/07/2003,02:25,932.00,932.00,931.75,931.75,10,11,21.00
05/07/2003,02:26,932.00,932.00,931.75,931.75,1,6,7.00
05/07/2003,02:27,931.50,931.50,931.50,931.50,0,26,26.00
05/07/2003,02:28,931.50,931.50,931.50,931.50,0,10,10.00
05/07/2003,02:29,931.25,931.25,931.25,931.25,0,26,26.00
05/07/2003,02:30,931.25,931.25,931.00,931.25,10,54,64.00
05/07/2003,02:31,931.00,931.00,931.00,931.00,0,45,45.00
05/07/2003,02:33,931.25,931.25,931.25,931.25,24,0,24.00
05/07/2003,02:35,931.00,931.00,930.50,930.50,6,59,65.00
05/07/2003,02:36,930.50,930.50,930.25,930.50,7,87,94.00
05/07/2003,02:37,930.50,930.75,930.50,930.75,23,0,23.00
05/07/2003,02:38,930.75,931.00,930.75,931.00,25,0,25.00
05/07/2003,02:39,930.75,931.00,930.75,931.00,7,26,33.00
05/07/2003,02:40,930.75,930.75,930.50,930.50,10,21,31.00
05/07/2003,02:41,930.50,930.50,930.25,930.25,0,10,10.00
05/07/2003,02:42,930.50,930.75,930.50,930.75,37,55,92.00
05/07/2003,02:43,930.50,930.50,930.50,930.50,0,25,25.00
05/07/2003,02:44,930.50,930.50,930.25,930.50,4,43,47.00
05/07/2003,02:45,930.25,930.25,930.25,930.25,0,22,22.00
05/07/2003,02:46,930.00,930.25,930.00,930.25,47,31,78.00
05/07/2003,02:47,930.00,930.25,930.00,930.25,10,1,11.00
05/07/2003,02:48,930.25,930.50,930.25,930.25,16,1,17.00
05/07/2003,02:49,930.50,930.50,930.50,930.50,18,0,18.00
05/07/2003,02:50,930.50,930.50,930.50,930.50,12,0,12.00
05/07/2003,02:51,930.75,931.00,930.75,931.00,42,0,42.00
05/07/2003,02:52,931.00,931.00,930.50,930.50,5,12,17.00
05/07/2003,02:53,930.75,930.75,930.50,930.75,13,3,16.00
05/07/2003,02:54,930.75,930.75,930.75,930.75,3,0,3.00
05/07/2003,02:55,930.75,931.00,930.75,931.00,2,0,2.00
05/07/2003,02:56,931.00,931.00,930.50,930.50,1,29,30.00
05/07/2003,02:57,930.50,931.00,930.50,930.75,71,12,83.00
05/07/2003,02:58,931.00,931.00,931.00,931.00,28,0,28.00
05/07/2003,02:59,930.75,931.00,930.75,931.00,11,6,17.00
05/07/2003,03:00,930.75,931.00,930.75,931.00,1,1,2.00
05/07/2003,03:01,931.25,931.25,931.00,931.00,24,5,29.00
05/07/2003,03:02,931.00,931.00,931.00,931.00,0,5,5.00
05/07/2003,03:03,931.00,931.25,931.00,931.25,4,1,5.00
05/07/2003,03:04,931.25,931.50,931.25,931.25,12,7,19.00
05/07/2003,03:05,931.25,931.50,931.25,931.50,5,4,9.00
05/07/2003,03:06,931.50,931.50,931.50,931.50,12,0,12.00
05/07/2003,03:07,931.50,931.50,931.25,931.50,24,1,25.00
05/07/2003,03:08,931.25,931.25,931.00,931.00,0,13,13.00
05/07/2003,03:09,931.00,931.25,931.00,931.00,2,2,4.00
05/07/2003,03:10,931.00,931.00,931.00,931.00,0,1,1.00
05/07/2003,03:11,931.00,931.00,930.50,931.00,1,24,25.00
05/07/2003,03:12,931.00,931.00,931.00,931.00,4,0,4.00
05/07/2003,03:13,931.00,931.00,931.00,931.00,5,0,5.00
05/07/2003,03:14,931.25,931.25,931.25,931.25,1,0,1.00
05/07/2003,03:15,931.25,931.50,931.25,931.50,106,0,106.00
05/07/2003,03:17,931.25,931.50,931.25,931.50,2,4,6.00
05/07/2003,03:18,931.50,931.50,931.50,931.50,26,0,26.00
05/07/2003,03:19,931.50,932.00,931.50,931.75,31,6,37.00
05/07/2003,03:20,931.75,931.75,931.75,931.75,0,17,17.00
05/07/2003,03:21,932.00,932.00,931.75,932.00,2,36,38.00
05/07/2003,03:22,931.75,932.00,931.75,932.00,46,10,56.00
05/07/2003,03:23,932.00,932.25,932.00,932.00,12,5,17.00
05/07/2003,03:24,932.25,932.25,932.00,932.25,16,1,17.00
05/07/2003,03:25,932.25,932.25,932.25,932.25,2,0,2.00
05/07/2003,03:26,932.00,932.25,932.00,932.00,3,42,45.00
05/07/2003,03:27,932.00,932.00,932.00,932.00,0,7,7.00
05/07/2003,03:28,932.00,932.00,931.75,932.00,5,38,43.00
05/07/2003,03:29,932.00,932.25,932.00,932.00,7,15,22.00
05/07/2003,03:30,931.75,931.75,931.75,931.75,0,50,50.00
05/07/2003,03:31,931.75,931.75,931.50,931.75,16,18,34.00
05/07/2003,03:32,931.50,931.75,931.50,931.50,3,14,17.00
05/07/2003,03:33,931.50,931.50,931.50,931.50,0,6,6.00
05/07/2003,03:34,931.75,931.75,931.75,931.75,21,0,21.00
05/07/2003,03:35,931.75,931.75,931.75,931.75,8,0,8.00
05/07/2003,03:36,931.75,932.00,931.75,932.00,3,0,3.00
05/07/2003,03:37,932.00,932.00,932.00,932.00,2,0,2.00
05/07/2003,03:38,931.75,931.75,931.75,931.75,0,4,4.00
05/07/2003,03:39,931.50,931.50,931.50,931.50,0,1,1.00
05/07/2003,03:41,931.50,931.50,931.50,931.50,0,20,20.00
05/07/2003,03:42,931.50,931.75,931.50,931.50,9,4,13.00
05/07/2003,03:43,931.50,931.50,931.50,931.50,0,10,10.00
05/07/2003,03:44,931.75,931.75,931.75,931.75,9,0,9.00
05/07/2003,03:45,931.75,931.75,931.75,931.75,6,0,6.00
05/07/2003,03:46,931.75,932.00,931.75,932.00,8,0,8.00
05/07/2003,03:47,932.00,932.00,931.75,931.75,1,5,6.00
05/07/2003,03:48,931.50,932.00,931.50,931.75,1,13,14.00
05/07/2003,03:49,931.75,932.00,931.75,932.00,3,13,16.00
05/07/2003,03:50,931.75,932.00,931.75,932.00,5,6,11.00
05/07/2003,03:51,932.00,932.00,932.00,932.00,21,0,21.00
05/07/2003,03:52,932.00,932.00,932.00,932.00,18,0,18.00
05/07/2003,03:54,932.25,932.25,932.00,932.00,18,4,22.00
05/07/2003,03:55,932.00,932.00,932.00,932.00,0,2,2.00
05/07/2003,03:56,932.00,932.00,932.00,932.00,0,3,3.00
05/07/2003,03:57,932.00,932.00,932.00,932.00,0,1,1.00
05/07/2003,03:58,932.00,932.00,932.00,932.00,0,16,16.00
05/07/2003,03:59,932.00,932.00,931.75,931.75,0,4,4.00
05/07/2003,04:00,931.75,931.75,931.75,931.75,0,5,5.00
05/07/2003,04:01,932.00,932.00,932.00,932.00,6,0,6.00
05/07/2003,04:02,932.25,932.25,932.25,932.25,4,0,4.00
05/07/2003,04:04,932.00,932.00,932.00,932.00,0,10,10.00
05/07/2003,04:05,932.00,932.00,932.00,932.00,0,2,2.00
05/07/2003,04:06,931.75,931.75,931.75,931.75,0,3,3.00
05/07/2003,04:07,931.75,931.75,931.75,931.75,0,7,7.00
05/07/2003,04:09,931.75,931.75,931.75,931.75,0,11,11.00
05/07/2003,04:10,931.75,931.75,931.50,931.50,1,6,7.00
05/07/2003,04:11,931.50,931.50,931.50,931.50,0,4,4.00
05/07/2003,04:13,931.75,931.75,931.75,931.75,1,0,1.00
05/07/2003,04:14,932.00,932.00,932.00,932.00,10,0,10.00
05/07/2003,04:15,931.75,931.75,931.50,931.50,0,2,2.00
05/07/2003,04:16,931.50,931.50,931.50,931.50,0,3,3.00
05/07/2003,04:17,931.75,931.75,931.75,931.75,6,0,6.00
05/07/2003,04:18,931.75,931.75,931.50,931.50,1,1,2.00
05/07/2003,04:20,931.75,931.75,931.75,931.75,2,0,2.00
05/07/2003,04:22,931.75,931.75,931.75,931.75,9,0,9.00
05/07/2003,04:24,932.00,932.00,932.00,932.00,8,0,8.00
05/07/2003,04:25,932.00,932.00,932.00,932.00,1,0,1.00
05/07/2003,04:28,932.00,932.00,932.00,932.00,2,0,2.00
05/07/2003,04:30,932.00,932.00,932.00,932.00,2,0,2.00
05/07/2003,04:32,932.25,932.25,932.00,932.00,6,2,8.00
05/07/2003,04:33,932.25,932.75,932.25,932.75,27,0,27.00
05/07/2003,04:34,932.50,932.50,932.50,932.50,0,6,6.00
05/07/2003,04:35,932.75,933.00,932.50,932.75,33,2,35.00
05/07/2003,04:36,932.50,932.50,932.50,932.50,0,1,1.00
05/07/2003,04:37,932.50,932.50,932.50,932.50,0,2,2.00
05/07/2003,04:38,932.50,932.50,932.50,932.50,0,5,5.00
05/07/2003,04:39,932.50,932.50,932.50,932.50,0,40,40.00
05/07/2003,04:40,932.50,932.50,932.50,932.50,0,1,1.00
05/07/2003,04:41,932.50,932.50,932.50,932.50,0,7,7.00
05/07/2003,04:42,932.25,932.25,932.25,932.25,0,10,10.00
05/07/2003,04:44,932.25,932.25,932.25,932.25,0,1,1.00
05/07/2003,04:45,932.25,932.25,932.25,932.25,0,5,5.00
05/07/2003,04:46,932.50,932.50,932.50,932.50,7,0,7.00
05/07/2003,04:47,932.50,932.50,932.50,932.50,2,0,2.00
05/07/2003,04:48,932.25,932.25,932.25,932.25,0,7,7.00
05/07/2003,04:49,932.25,932.50,932.25,932.25,2,3,5.00
05/07/2003,04:51,932.25,932.25,932.25,932.25,0,1,1.00
05/07/2003,04:53,932.25,932.25,932.25,932.25,0,5,5.00
05/07/2003,04:54,932.25,932.25,932.25,932.25,0,1,1.00
05/07/2003,04:55,932.25,932.25,932.25,932.25,0,1,1.00
05/07/2003,04:58,932.25,932.50,932.25,932.50,3,3,6.00
05/07/2003,04:59,932.50,932.75,932.50,932.75,23,0,23.00
05/07/2003,05:00,932.75,932.75,932.50,932.50,1,12,13.00
05/07/2003,05:01,932.25,932.50,932.25,932.50,8,2,10.00
05/07/2003,05:02,932.25,932.25,932.25,932.25,0,1,1.00
05/07/2003,05:03,932.50,932.75,932.50,932.75,27,0,27.00
05/07/2003,05:04,932.75,933.00,932.75,932.75,9,2,11.00
05/07/2003,05:05,933.00,933.25,933.00,933.25,37,0,37.00
05/07/2003,05:06,933.50,933.50,933.25,933.25,31,28,59.00
05/07/2003,05:07,933.25,933.25,933.25,933.25,0,1,1.00
05/07/2003,05:08,933.25,933.75,933.00,933.50,44,12,56.00
05/07/2003,05:09,933.75,933.75,933.75,933.75,4,0,4.00
05/07/2003,05:10,933.75,933.75,933.75,933.75,12,0,12.00
05/07/2003,05:11,933.75,933.75,933.25,933.25,2,28,30.00
05/07/2003,05:12,933.50,933.50,933.25,933.25,5,1,6.00
05/07/2003,05:14,933.50,933.50,933.50,933.50,16,0,16.00
05/07/2003,05:15,933.50,933.50,933.50,933.50,10,0,10.00
05/07/2003,05:16,933.50,933.50,933.50,933.50,12,0,12.00
05/07/2003,05:17,933.50,933.75,933.50,933.75,10,0,10.00
05/07/2003,05:18,933.75,933.75,933.75,933.75,1,0,1.00
05/07/2003,05:19,933.50,933.75,933.50,933.75,40,1,41.00
05/07/2003,05:20,933.75,933.75,933.75,933.75,23,0,23.00
05/07/2003,05:21,933.50,933.50,933.50,933.50,0,26,26.00
05/07/2003,05:22,933.50,933.50,933.50,933.50,0,25,25.00
05/07/2003,05:23,933.50,933.50,933.25,933.25,0,11,11.00
05/07/2003,05:26,933.25,933.25,933.25,933.25,0,23,23.00
05/07/2003,05:27,933.50,933.50,933.25,933.50,4,2,6.00
05/07/2003,05:28,933.25,933.25,933.25,933.25,0,1,1.00
05/07/2003,05:29,933.25,933.25,933.25,933.25,0,8,8.00
05/07/2003,05:30,933.25,933.25,933.25,933.25,0,1,1.00
05/07/2003,05:33,933.25,933.25,933.25,933.25,0,7,7.00
05/07/2003,05:34,933.00,933.25,933.00,933.00,2,26,28.00
05/07/2003,05:35,933.00,933.00,933.00,933.00,0,3,3.00
05/07/2003,05:36,932.75,932.75,932.75,932.75,0,10,10.00
05/07/2003,05:37,933.00,933.00,933.00,933.00,5,0,5.00
05/07/2003,05:38,933.00,933.00,933.00,933.00,1,0,1.00
05/07/2003,05:39,933.00,933.00,933.00,933.00,4,0,4.00
05/07/2003,05:40,933.00,933.00,933.00,933.00,1,0,1.00
05/07/2003,05:43,933.00,933.25,933.00,933.25,10,0,10.00
05/07/2003,05:44,933.25,933.25,933.25,933.25,12,0,12.00
05/07/2003,05:45,933.25,933.50,933.25,933.50,23,0,23.00
05/07/2003,05:46,933.50,933.75,933.50,933.50,10,1,11.00
05/07/2003,05:47,933.50,933.50,933.50,933.50,0,6,6.00
05/07/2003,05:48,933.25,933.25,933.25,933.25,0,18,18.00
05/07/2003,05:49,933.25,933.25,933.25,933.25,0,17,17.00
05/07/2003,05:50,933.00,933.50,933.00,933.50,14,15,29.00
05/07/2003,05:52,933.25,933.50,933.25,933.25,10,41,51.00
05/07/2003,05:53,933.25,933.50,933.25,933.50,4,22,26.00
05/07/2003,05:54,933.25,933.75,933.25,933.75,22,1,23.00
05/07/2003,05:55,934.00,934.00,934.00,934.00,11,0,11.00
05/07/2003,05:56,934.00,934.00,934.00,934.00,34,0,34.00
05/07/2003,05:57,934.00,934.00,933.75,933.75,5,2,7.00
05/07/2003,05:58,934.00,934.00,933.75,934.00,9,2,11.00
05/07/2003,05:59,934.00,934.00,934.00,934.00,11,0,11.00
05/07/2003,06:00,934.00,934.00,933.75,933.75,8,2,10.00
05/07/2003,06:02,933.75,933.75,933.75,933.75,0,27,27.00
05/07/2003,06:03,934.00,934.00,934.00,934.00,27,0,27.00
05/07/2003,06:05,933.75,934.25,933.75,934.25,46,20,66.00
05/07/2003,06:06,934.25,934.50,934.00,934.50,19,12,31.00
05/07/2003,06:07,934.00,934.50,934.00,934.25,22,135,157.00
05/07/2003,06:08,934.25,934.50,934.25,934.50,107,55,162.00
05/07/2003,06:09,934.75,935.75,934.50,935.50,321,10,331.00
05/07/2003,06:10,935.75,936.50,935.75,936.25,242,87,329.00
05/07/2003,06:11,936.25,936.25,935.50,935.75,19,43,62.00
05/07/2003,06:12,935.75,936.00,935.50,935.50,3,52,55.00
05/07/2003,06:13,935.75,936.00,935.75,935.75,7,5,12.00
05/07/2003,06:14,935.75,936.25,935.75,936.00,24,33,57.00
05/07/2003,06:15,936.25,936.25,935.75,936.00,9,57,66.00
05/07/2003,06:16,935.75,936.00,935.75,936.00,40,3,43.00
05/07/2003,06:17,936.00,936.25,936.00,936.25,61,2,63.00
05/07/2003,06:18,936.25,936.50,936.00,936.50,106,11,117.00
05/07/2003,06:19,936.25,936.50,936.00,936.00,53,103,156.00
05/07/2003,06:20,936.00,936.00,936.00,936.00,0,57,57.00
05/07/2003,06:21,936.00,936.25,936.00,936.25,10,60,70.00
05/07/2003,06:22,936.25,936.50,936.25,936.25,33,22,55.00
05/07/2003,06:23,936.25,936.75,936.25,936.75,111,31,142.00
05/07/2003,06:24,936.75,936.75,936.50,936.50,60,23,83.00
05/07/2003,06:25,936.50,936.75,936.50,936.50,30,13,43.00
05/07/2003,06:26,936.50,937.00,936.50,936.75,64,7,71.00
05/07/2003,06:27,937.00,937.00,936.75,936.75,2,2,4.00
05/07/2003,06:28,936.75,937.00,936.50,936.50,34,58,92.00
05/07/2003,06:29,936.50,936.75,936.50,936.75,13,4,17.00
05/07/2003,06:30,936.75,936.75,936.25,936.50,5,26,31.00
05/07/2003,06:31,936.50,936.50,936.25,936.25,47,31,78.00
05/07/2003,06:32,936.25,936.25,936.25,936.25,0,42,42.00
05/07/2003,06:33,936.25,936.25,936.25,936.25,0,10,10.00
05/07/2003,06:34,936.25,936.25,936.25,936.25,0,17,17.00
05/07/2003,06:35,936.50,936.50,936.25,936.25,5,2,7.00
05/07/2003,06:36,936.25,936.25,936.00,936.25,13,20,33.00
05/07/2003,06:37,936.25,936.25,935.75,936.00,19,64,83.00
05/07/2003,06:38,936.00,936.00,935.75,936.00,26,3,29.00
05/07/2003,06:39,936.00,936.00,935.75,936.00,19,15,34.00
05/07/2003,06:40,935.75,936.00,935.50,936.00,124,14,138.00
05/07/2003,06:41,936.00,936.00,935.75,935.75,6,61,67.00
05/07/2003,06:42,935.75,936.00,935.75,936.00,27,4,31.00
05/07/2003,06:43,936.00,936.25,936.00,936.00,122,7,129.00
05/07/2003,06:44,936.00,936.25,936.00,936.00,14,81,95.00
05/07/2003,06:45,936.25,936.25,935.75,935.75,13,130,143.00
05/07/2003,06:46,935.75,936.00,935.75,936.00,124,1,125.00
05/07/2003,06:47,935.75,936.25,935.75,936.25,150,6,156.00
05/07/2003,06:48,936.50,936.50,936.25,936.25,14,17,31.00
05/07/2003,06:49,936.25,936.50,936.25,936.25,2,9,11.00
05/07/2003,06:50,936.25,936.25,936.00,936.00,2,43,45.00
05/07/2003,06:51,936.25,936.50,936.00,936.00,44,37,81.00
05/07/2003,06:52,936.25,936.25,936.25,936.25,8,0,8.00
05/07/2003,06:53,936.00,936.00,936.00,936.00,0,3,3.00
05/07/2003,06:54,936.00,936.00,936.00,936.00,0,10,10.00
05/07/2003,06:55,936.25,936.25,936.00,936.25,49,1,50.00
05/07/2003,06:56,936.25,936.25,936.00,936.00,3,54,57.00
05/07/2003,06:57,936.00,936.00,935.75,935.75,1,22,23.00
05/07/2003,06:58,935.75,935.75,935.75,935.75,0,54,54.00
05/07/2003,06:59,935.75,935.75,934.75,935.00,83,406,489.00
05/07/2003,07:00,935.00,935.25,935.00,935.00,2,35,37.00
05/07/2003,07:01,935.25,935.25,934.75,935.25,45,57,102.00
05/07/2003,07:02,935.00,935.50,935.00,935.25,33,50,83.00
05/07/2003,07:03,935.25,935.25,934.75,935.00,9,64,73.00
05/07/2003,07:04,935.00,935.00,934.75,935.00,83,147,230.00
05/07/2003,07:05,934.75,934.75,934.50,934.75,2,46,48.00
05/07/2003,07:06,934.50,934.75,934.25,934.25,23,136,159.00
05/07/2003,07:07,934.25,934.50,934.00,934.25,40,86,126.00
05/07/2003,07:08,934.00,934.25,934.00,934.00,32,23,55.00
05/07/2003,07:09,934.00,934.25,934.00,934.00,51,23,74.00
05/07/2003,07:10,934.00,934.25,934.00,934.00,112,6,118.00
05/07/2003,07:11,934.25,934.25,934.25,934.25,20,0,20.00
05/07/2003,07:12,934.25,934.50,934.25,934.50,23,0,23.00
05/07/2003,07:13,934.25,934.50,934.25,934.50,13,43,56.00
05/07/2003,07:14,934.50,934.50,934.25,934.25,37,21,58.00
05/07/2003,07:15,934.25,934.25,934.00,934.00,2,19,21.00
05/07/2003,07:16,934.00,934.00,933.75,934.00,17,160,177.00
05/07/2003,07:17,934.00,934.00,933.25,933.25,23,356,379.00
05/07/2003,07:18,933.50,933.50,933.00,933.25,28,58,86.00
05/07/2003,07:19,933.25,933.25,933.00,933.25,23,18,41.00
05/07/2003,07:20,933.25,933.50,933.25,933.25,17,63,80.00
05/07/2003,07:21,933.00,933.25,932.75,932.75,53,328,381.00
05/07/2003,07:22,932.75,932.75,932.25,932.50,33,214,247.00
05/07/2003,07:23,932.25,932.50,932.25,932.50,132,8,140.00
05/07/2003,07:24,932.75,932.75,932.50,932.50,5,209,214.00
05/07/2003,07:25,932.50,932.50,932.25,932.25,25,85,110.00
05/07/2003,07:26,932.25,932.50,932.25,932.50,94,18,112.00
05/07/2003,07:27,932.50,933.00,932.25,932.75,84,61,145.00
05/07/2003,07:28,932.50,932.75,932.25,932.25,14,325,339.00
05/07/2003,07:29,932.25,932.50,932.00,932.00,69,66,135.00
05/07/2003,07:30,932.00,932.50,931.75,931.75,20,198,218.00
05/07/2003,07:31,931.50,931.75,931.00,931.00,100,361,461.00
05/07/2003,07:32,931.00,931.25,930.75,931.00,122,73,195.00
05/07/2003,07:33,931.00,931.25,930.75,931.00,194,130,324.00
05/07/2003,07:34,931.00,931.25,930.75,931.00,70,87,157.00
05/07/2003,07:35,931.00,931.25,930.50,930.75,19,141,160.00
05/07/2003,07:36,930.50,931.00,930.50,930.75,76,97,173.00
05/07/2003,07:37,930.75,931.00,930.75,931.00,295,27,322.00
05/07/2003,07:38,931.00,931.75,931.00,931.75,163,5,168.00
05/07/2003,07:39,931.75,932.00,931.50,931.75,107,41,148.00
05/07/2003,07:40,932.00,932.00,931.75,932.00,18,95,113.00
05/07/2003,07:41,932.00,932.00,931.75,931.75,27,36,63.00
05/07/2003,07:42,931.75,931.75,931.00,931.25,19,232,251.00
05/07/2003,07:43,931.25,931.50,931.00,931.25,264,73,337.00
05/07/2003,07:44,931.25,931.75,931.25,931.50,42,37,79.00
05/07/2003,07:45,931.50,931.75,931.25,931.50,20,23,43.00
05/07/2003,07:46,931.25,932.00,931.25,931.75,133,4,137.00
05/07/2003,07:47,932.00,932.00,931.75,932.00,29,12,41.00
05/07/2003,07:48,931.75,932.00,931.50,931.50,77,93,170.00
05/07/2003,07:49,931.50,931.75,931.25,931.25,94,50,144.00
05/07/2003,07:50,931.25,931.50,931.25,931.25,84,19,103.00
05/07/2003,07:51,931.50,931.50,931.00,931.25,16,24,40.00
05/07/2003,07:52,931.00,931.00,930.75,931.00,21,217,238.00
05/07/2003,07:53,931.00,931.00,930.75,930.75,34,26,60.00
05/07/2003,07:54,931.00,931.25,930.75,931.25,90,33,123.00
05/07/2003,07:55,931.00,931.25,931.00,931.00,116,5,121.00
05/07/2003,07:56,931.25,931.25,931.25,931.25,65,0,65.00
05/07/2003,07:57,931.50,931.50,931.25,931.25,26,8,34.00
05/07/2003,07:58,931.25,931.25,931.25,931.25,0,6,6.00
05/07/2003,07:59,931.25,931.25,931.25,931.25,0,1,1.00
05/07/2003,08:00,931.50,931.50,931.25,931.50,34,10,44.00
05/07/2003,08:01,931.25,931.50,931.25,931.25,2,3,5.00
05/07/2003,08:02,931.25,931.50,931.25,931.25,2,249,251.00
05/07/2003,08:03,931.25,931.25,931.00,931.00,2,129,131.00
05/07/2003,08:04,931.00,931.25,930.75,931.00,5,61,66.00
05/07/2003,08:05,930.75,931.00,930.75,930.75,5,136,141.00
05/07/2003,08:06,931.00,931.00,930.75,930.75,4,39,43.00
05/07/2003,08:07,930.75,931.00,930.50,930.75,9,43,52.00
05/07/2003,08:08,930.75,930.75,930.25,930.25,15,156,171.00
05/07/2003,08:09,930.25,930.25,929.50,929.50,142,301,443.00
05/07/2003,08:10,929.50,929.75,929.25,929.50,33,122,155.00
05/07/2003,08:11,929.50,929.75,929.50,929.75,109,110,219.00
05/07/2003,08:12,929.75,930.00,929.50,929.50,51,87,138.00
05/07/2003,08:13,929.50,929.75,929.50,929.50,95,5,100.00
05/07/2003,08:14,929.75,930.00,929.50,929.75,53,8,61.00
05/07/2003,08:15,930.00,930.00,929.75,929.75,31,47,78.00
05/07/2003,08:16,930.00,930.00,929.25,929.25,4,192,196.00
05/07/2003,08:17,929.00,929.25,928.75,928.75,37,350,387.00
05/07/2003,08:18,928.75,929.25,928.75,929.00,139,91,230.00
05/07/2003,08:19,929.00,929.00,928.75,929.00,60,78,138.00
05/07/2003,08:20,929.00,929.25,928.75,929.00,43,5,48.00
05/07/2003,08:21,929.25,929.25,929.00,929.25,79,132,211.00
05/07/2003,08:22,929.25,929.25,929.00,929.25,31,5,36.00
05/07/2003,08:23,929.25,929.75,929.25,929.75,187,12,199.00
05/07/2003,08:24,930.00,930.25,930.00,930.00,219,29,248.00
05/07/2003,08:25,930.00,930.50,930.00,930.25,210,65,275.00
05/07/2003,08:26,930.25,930.25,929.75,930.25,40,194,234.00
05/07/2003,08:27,930.25,930.25,930.00,930.00,60,187,247.00
05/07/2003,08:28,930.00,930.00,929.75,930.00,10,76,86.00
05/07/2003,08:29,930.00,930.25,929.75,930.00,174,6,180.00
05/07/2003,08:30,930.00,930.00,929.75,929.75,442,230,672.00
05/07/2003,08:31,929.75,930.00,929.00,929.75,1123,1446,2569.00
05/07/2003,08:32,929.50,930.00,929.25,929.50,549,903,1452.00
05/07/2003,08:33,929.50,930.00,929.25,929.75,1309,381,1690.00
05/07/2003,08:34,929.75,930.25,929.50,929.75,939,1592,2531.00
05/07/2003,08:35,930.00,930.25,928.50,929.00,1319,2407,3726.00
05/07/2003,08:36,929.00,929.25,928.50,928.75,1398,1844,3242.00
05/07/2003,08:37,929.00,929.00,927.50,927.75,1344,3171,4515.00
05/07/2003,08:38,927.75,928.50,927.50,928.25,1755,1099,2854.00
05/07/2003,08:39,928.25,928.75,927.75,928.50,1308,792,2100.00
05/07/2003,08:40,928.75,929.50,928.50,929.25,2412,720,3132.00
05/07/2003,08:41,929.50,929.75,928.75,929.50,1290,1652,2942.00
05/07/2003,08:42,929.75,930.00,929.00,929.25,807,1303,2110.00
05/07/2003,08:43,929.25,929.50,928.50,929.00,758,1302,2060.00
05/07/2003,08:44,929.00,930.00,929.00,930.00,1271,228,1499.00
05/07/2003,08:45,930.00,930.75,929.75,930.75,2103,1623,3726.00
05/07/2003,08:46,930.75,931.25,930.25,930.50,2232,2153,4385.00
05/07/2003,08:47,930.50,931.25,930.25,930.75,1108,1391,2499.00
05/07/2003,08:48,930.75,931.00,930.25,930.25,497,1003,1500.00
05/07/2003,08:49,930.00,930.25,929.00,929.50,1793,2219,4012.00
05/07/2003,08:50,929.50,930.00,929.25,929.50,1096,762,1858.00
05/07/2003,08:51,929.50,929.50,928.75,929.00,897,964,1861.00
05/07/2003,08:52,928.75,929.75,928.75,929.50,679,1013,1692.00
05/07/2003,08:53,929.50,929.50,928.00,928.00,477,2637,3114.00
05/07/2003,08:54,928.25,928.50,927.50,927.50,1678,3169,4847.00
05/07/2003,08:55,927.75,927.75,926.75,926.75,1544,3081,4625.00
05/07/2003,08:56,927.00,927.25,926.50,926.75,1489,2099,3588.00
05/07/2003,08:57,926.75,927.25,926.50,927.25,1407,1224,2631.00
05/07/2003,08:58,927.25,927.75,927.00,927.75,819,402,1221.00
05/07/2003,08:59,927.75,928.75,927.50,928.75,1484,600,2084.00
05/07/2003,09:00,928.75,929.00,927.75,928.00,852,1299,2151.00
05/07/2003,09:01,927.75,928.25,926.50,927.25,1131,2260,3391.00
05/07/2003,09:02,927.00,928.25,926.75,928.00,1303,876,2179.00
05/07/2003,09:03,928.00,928.75,927.50,927.75,1174,968,2142.00
05/07/2003,09:04,928.00,928.25,926.75,926.75,667,2057,2724.00
05/07/2003,09:05,926.75,927.00,925.75,926.50,2263,3157,5420.00
05/07/2003,09:06,926.75,927.50,926.50,926.50,1316,1381,2697.00
05/07/2003,09:07,926.50,926.75,926.00,926.00,1286,1232,2518.00
05/07/2003,09:08,926.25,926.25,925.25,926.00,1283,2793,4076.00
05/07/2003,09:09,926.00,926.50,925.75,925.75,424,694,1118.00
05/07/2003,09:10,926.00,926.25,925.75,925.75,568,709,1277.00
05/07/2003,09:11,925.75,926.25,925.50,925.75,887,1389,2276.00
05/07/2003,09:12,925.75,927.25,925.75,927.00,2207,612,2819.00
05/07/2003,09:13,927.00,927.50,926.50,927.50,1797,853,2650.00
05/07/2003,09:14,927.50,927.75,926.75,927.00,947,1276,2223.00
05/07/2003,09:15,927.00,927.75,927.00,927.75,1714,300,2014.00
05/07/2003,09:16,927.75,928.25,927.25,928.00,957,590,1547.00
05/07/2003,09:17,928.00,929.00,928.00,928.75,1545,1061,2606.00
05/07/2003,09:18,928.50,928.75,928.00,928.25,827,1498,2325.00
05/07/2003,09:19,928.25,928.50,928.00,928.50,401,524,925.00
05/07/2003,09:20,928.50,929.50,928.25,928.75,2372,1354,3726.00
05/07/2003,09:21,928.75,929.00,928.25,929.00,758,958,1716.00
05/07/2003,09:22,929.00,929.00,928.50,928.50,472,531,1003.00
05/07/2003,09:23,928.75,928.75,928.00,928.00,403,988,1391.00
05/07/2003,09:24,928.25,928.50,927.75,928.25,1085,1530,2615.00
05/07/2003,09:25,928.50,929.25,928.25,929.25,1475,597,2072.00
05/07/2003,09:26,929.00,929.25,927.50,927.50,349,1813,2162.00
05/07/2003,09:27,927.50,927.75,927.25,927.50,663,1548,2211.00
05/07/2003,09:28,927.50,927.75,927.25,927.25,302,882,1184.00
05/07/2003,09:29,927.25,927.75,927.00,927.50,584,881,1465.00
05/07/2003,09:30,927.50,927.75,927.50,927.75,580,881,1461.00
05/07/2003,09:31,927.50,927.50,926.25,926.50,854,2427,3281.00
05/07/2003,09:32,926.50,926.75,925.75,926.25,1321,1474,2795.00
05/07/2003,09:33,926.25,927.25,926.00,927.25,1417,508,1925.00
05/07/2003,09:34,927.25,927.50,927.00,927.50,420,318,738.00
05/07/2003,09:35,927.25,927.50,926.50,926.75,325,1106,1431.00
05/07/2003,09:36,926.75,927.50,926.50,927.25,536,465,1001.00
05/07/2003,09:37,927.25,928.00,927.25,927.50,1348,806,2154.00
05/07/2003,09:38,927.50,928.50,927.50,928.25,1305,620,1925.00
05/07/2003,09:39,928.50,929.00,928.25,929.00,1284,598,1882.00
05/07/2003,09:40,929.00,929.75,929.00,929.50,2123,1354,3477.00
05/07/2003,09:41,929.50,930.00,929.25,929.75,1164,1257,2421.00
05/07/2003,09:42,929.50,929.75,928.75,929.00,492,1123,1615.00
05/07/2003,09:43,928.75,930.00,928.75,930.00,1806,254,2060.00
05/07/2003,09:44,930.00,930.75,929.75,930.00,2374,1602,3976.00
05/07/2003,09:45,930.00,930.25,929.75,929.75,516,1023,1539.00
05/07/2003,09:46,929.75,931.25,929.75,931.00,3513,1191,4704.00
05/07/2003,09:47,931.00,931.25,930.50,930.50,346,1090,1436.00
05/07/2003,09:48,930.50,930.75,930.00,930.25,270,741,1011.00
05/07/2003,09:49,930.00,930.25,929.75,930.25,313,615,928.00
05/07/2003,09:50,930.50,930.75,930.25,930.50,812,399,1211.00
05/07/2003,09:51,930.25,931.25,930.25,930.75,1104,482,1586.00
05/07/2003,09:52,931.00,931.00,930.00,930.50,1135,1041,2176.00
05/07/2003,09:53,930.25,930.50,929.50,930.50,1414,1524,2938.00
05/07/2003,09:54,930.25,930.75,930.25,930.50,425,771,1196.00
05/07/2003,09:55,930.50,930.50,930.00,930.25,457,550,1007.00
05/07/2003,09:56,930.50,932.25,930.50,932.25,4860,606,5466.00
05/07/2003,09:57,932.25,933.00,932.00,932.50,3263,2316,5579.00
05/07/2003,09:58,932.75,933.75,932.50,932.75,3605,2158,5763.00
05/07/2003,09:59,933.00,933.25,932.25,932.25,680,1698,2378.00
05/07/2003,10:00,932.50,932.50,932.00,932.25,557,1175,1732.00
05/07/2003,10:01,932.25,932.50,932.00,932.00,416,405,821.00
05/07/2003,10:02,932.25,933.00,932.00,932.75,992,288,1280.00
05/07/2003,10:03,932.75,933.25,932.50,933.00,2197,1554,3751.00
05/07/2003,10:04,933.00,933.50,932.75,933.00,498,580,1078.00
05/07/2003,10:05,933.25,933.75,933.00,933.50,801,460,1261.00
05/07/2003,10:06,933.75,934.25,933.50,933.75,2197,1250,3447.00
05/07/2003,10:07,934.00,934.25,933.25,933.50,385,1670,2055.00
05/07/2003,10:08,933.25,933.50,932.75,933.00,530,1216,1746.00
05/07/2003,10:09,933.00,933.25,932.75,933.25,646,524,1170.00
05/07/2003,10:10,933.00,933.25,932.75,932.75,313,791,1104.00
05/07/2003,10:11,932.75,933.00,932.50,932.75,119,349,468.00
05/07/2003,10:12,932.75,932.75,932.25,932.25,48,1118,1166.00
05/07/2003,10:13,932.25,932.75,932.25,932.25,671,257,928.00
05/07/2003,10:14,932.25,932.75,932.25,932.75,417,81,498.00
05/07/2003,10:15,932.50,933.00,932.50,933.00,423,346,769.00
05/07/2003,10:16,933.00,933.25,932.75,933.00,696,488,1184.00
05/07/2003,10:17,933.00,933.75,933.00,933.25,1058,300,1358.00
05/07/2003,10:18,933.25,933.50,933.00,933.25,272,63,335.00
05/07/2003,10:19,933.25,933.50,932.75,933.00,255,496,751.00
05/07/2003,10:20,933.00,933.25,932.25,932.75,397,915,1312.00
05/07/2003,10:21,932.75,933.25,932.75,933.00,267,255,522.00
05/07/2003,10:22,932.75,933.00,932.75,932.75,260,135,395.00
05/07/2003,10:23,932.75,933.00,932.50,932.50,16,705,721.00
05/07/2003,10:24,932.25,932.50,931.50,932.00,377,2047,2424.00
05/07/2003,10:25,932.00,932.00,931.25,931.25,189,645,834.00
05/07/2003,10:26,931.25,931.75,931.25,931.25,512,1244,1756.00
05/07/2003,10:27,931.25,931.25,930.75,931.25,515,1056,1571.00
05/07/2003,10:28,931.25,931.75,931.00,931.50,1392,404,1796.00
05/07/2003,10:29,931.50,931.75,931.25,931.50,354,548,902.00
05/07/2003,10:30,931.50,931.75,931.25,931.50,91,606,697.00
05/07/2003,10:31,931.50,931.75,931.25,931.75,350,161,511.00
05/07/2003,10:32,931.50,932.00,931.50,931.75,262,69,331.00
05/07/2003,10:33,932.00,932.00,931.25,931.25,166,741,907.00
05/07/2003,10:34,931.00,932.00,931.00,931.75,734,630,1364.00
05/07/2003,10:35,932.00,932.75,931.75,932.50,1100,384,1484.00
05/07/2003,10:36,932.75,932.75,932.25,932.50,396,248,644.00
05/07/2003,10:37,932.50,933.25,932.50,933.25,771,118,889.00
05/07/2003,10:38,933.25,933.75,933.00,933.50,1177,494,1671.00
05/07/2003,10:39,933.50,933.50,933.25,933.25,199,230,429.00
05/07/2003,10:40,933.25,934.25,933.00,934.25,1173,209,1382.00
05/07/2003,10:41,934.25,935.00,934.00,935.00,3179,1298,4477.00
05/07/2003,10:42,934.75,935.25,934.50,935.00,1545,1414,2959.00
05/07/2003,10:43,935.00,935.50,934.75,935.25,1408,564,1972.00
05/07/2003,10:44,935.00,935.25,934.75,934.75,532,981,1513.00
05/07/2003,10:45,934.75,935.00,934.50,934.50,107,334,441.00
05/07/2003,10:46,934.75,935.25,934.50,934.75,751,782,1533.00
05/07/2003,10:47,934.75,935.25,934.50,934.75,803,882,1685.00
05/07/2003,10:48,935.00,935.50,934.75,935.50,922,145,1067.00
05/07/2003,10:49,935.75,936.25,935.50,936.00,2342,1079,3421.00
05/07/2003,10:50,936.25,936.75,936.00,936.50,2307,1091,3398.00
05/07/2003,10:51,936.50,936.75,936.25,936.50,868,561,1429.00
05/07/2003,10:52,936.50,936.50,936.25,936.25,26,328,354.00
05/07/2003,10:53,936.25,936.50,935.75,936.00,347,1282,1629.00
05/07/2003,10:54,936.00,936.75,936.00,936.50,1125,660,1785.00
05/07/2003,10:55,936.50,936.75,936.00,936.00,535,536,1071.00
05/07/2003,10:56,936.00,936.25,936.00,936.25,252,501,753.00
05/07/2003,10:57,936.25,936.50,936.00,936.25,461,172,633.00
05/07/2003,10:58,936.00,936.25,936.00,936.00,220,72,292.00
05/07/2003,10:59,936.00,936.25,935.75,936.00,300,588,888.00
05/07/2003,11:00,936.00,936.50,935.50,935.50,501,1052,1553.00
05/07/2003,11:01,935.50,935.75,935.00,935.25,326,1753,2079.00
05/07/2003,11:02,935.25,935.25,934.75,935.25,956,627,1583.00
05/07/2003,11:03,935.00,935.50,935.00,935.25,685,532,1217.00
05/07/2003,11:04,935.25,935.50,935.25,935.50,246,175,421.00
05/07/2003,11:05,935.50,935.50,934.75,935.00,453,1046,1499.00
05/07/2003,11:06,935.00,935.50,934.75,935.50,425,55,480.00
05/07/2003,11:07,935.50,935.50,935.25,935.50,402,270,672.00
05/07/2003,11:08,935.25,935.50,935.00,935.25,261,233,494.00
05/07/2003,11:09,935.00,935.50,935.00,935.25,131,178,309.00
05/07/2003,11:10,935.25,935.50,935.25,935.25,60,70,130.00
05/07/2003,11:11,935.25,935.50,935.00,935.00,92,561,653.00
05/07/2003,11:12,934.75,935.00,934.75,934.75,114,273,387.00
05/07/2003,11:13,934.75,935.00,934.50,934.50,61,635,696.00
05/07/2003,11:14,934.50,935.00,934.50,934.75,240,118,358.00
05/07/2003,11:15,934.75,935.00,934.50,934.75,209,475,684.00
05/07/2003,11:16,935.00,935.75,934.75,935.75,1292,201,1493.00
05/07/2003,11:17,935.75,935.75,935.00,935.25,97,485,582.00
05/07/2003,11:18,935.25,935.50,935.00,935.00,15,361,376.00
05/07/2003,11:19,935.00,935.25,934.00,934.00,108,1400,1508.00
05/07/2003,11:20,934.00,934.00,933.25,933.25,937,1615,2552.00
05/07/2003,11:21,933.25,933.25,933.00,933.00,711,984,1695.00
05/07/2003,11:22,933.25,933.25,932.75,932.75,127,907,1034.00
05/07/2003,11:23,932.75,933.25,932.75,933.25,359,499,858.00
05/07/2003,11:24,933.25,933.25,932.50,932.50,629,505,1134.00
05/07/2003,11:25,932.75,933.50,932.50,933.25,1035,243,1278.00
05/07/2003,11:26,933.50,933.50,933.25,933.25,179,558,737.00
05/07/2003,11:27,933.25,933.50,933.00,933.25,96,351,447.00
05/07/2003,11:28,933.00,933.50,933.00,933.00,22,322,344.00
05/07/2003,11:29,933.00,933.25,933.00,933.25,234,190,424.00
05/07/2003,11:30,933.25,933.50,933.25,933.50,155,8,163.00
05/07/2003,11:31,933.25,933.50,932.25,932.25,192,1344,1536.00
05/07/2003,11:32,932.50,932.75,932.25,932.50,936,437,1373.00
05/07/2003,11:33,932.75,932.75,931.75,932.00,391,1309,1700.00
05/07/2003,11:34,932.25,932.50,932.00,932.50,312,185,497.00
05/07/2003,11:35,932.50,932.75,932.00,932.75,299,343,642.00
05/07/2003,11:36,932.50,932.75,932.25,932.75,208,59,267.00
05/07/2003,11:37,932.75,933.50,932.75,933.25,1016,242,1258.00
05/07/2003,11:38,933.00,933.75,933.00,933.75,540,88,628.00
05/07/2003,11:39,933.75,934.00,933.50,933.50,446,190,636.00
05/07/2003,11:40,933.75,934.00,933.50,934.00,227,15,242.00
05/07/2003,11:41,933.75,934.00,933.75,934.00,21,62,83.00
05/07/2003,11:42,934.00,934.00,933.50,933.50,105,273,378.00
05/07/2003,11:43,933.75,933.75,933.25,933.50,91,363,454.00
05/07/2003,11:44,933.50,935.00,933.25,935.00,2808,801,3609.00
05/07/2003,11:45,935.00,935.25,934.50,934.75,511,697,1208.00
05/07/2003,11:46,934.50,935.25,934.50,934.75,639,380,1019.00
05/07/2003,11:47,935.00,935.00,934.50,934.75,462,396,858.00
05/07/2003,11:48,935.00,936.00,934.75,935.75,1270,321,1591.00
05/07/2003,11:49,935.50,935.75,934.50,934.50,58,818,876.00
05/07/2003,11:50,934.75,934.75,933.75,933.75,70,957,1027.00
05/07/2003,11:51,933.75,934.00,933.25,933.50,258,708,966.00
05/07/2003,11:52,933.50,934.00,933.25,933.50,489,538,1027.00
05/07/2003,11:53,933.50,934.00,933.50,934.00,138,56,194.00
05/07/2003,11:54,934.00,934.25,933.75,934.25,436,22,458.00
05/07/2003,11:55,934.25,934.50,934.25,934.50,203,16,219.00
05/07/2003,11:56,934.50,934.50,934.00,934.00,156,482,638.00
05/07/2003,11:57,934.00,934.75,934.00,934.75,553,66,619.00
05/07/2003,11:58,934.75,934.75,933.75,933.75,95,632,727.00
05/07/2003,11:59,933.75,934.00,933.50,933.75,225,547,772.00
05/07/2003,12:00,933.75,934.00,933.50,933.75,201,176,377.00
05/07/2003,12:01,933.50,933.75,933.00,933.00,184,1012,1196.00
05/07/2003,12:02,933.00,933.75,933.00,933.25,385,298,683.00
05/07/2003,12:03,933.00,933.50,932.50,932.75,346,1254,1600.00
05/07/2003,12:04,932.50,933.25,932.50,933.25,349,448,797.00
05/07/2003,12:05,933.25,933.25,932.25,932.50,473,615,1088.00
05/07/2003,12:06,932.50,932.75,932.00,932.00,227,1293,1520.00
05/07/2003,12:07,932.00,932.75,931.75,932.50,901,244,1145.00
05/07/2003,12:08,932.50,933.00,932.25,932.75,313,180,493.00
05/07/2003,12:09,933.00,933.00,932.50,932.50,526,553,1079.00
05/07/2003,12:10,932.25,932.75,932.00,932.00,325,824,1149.00
05/07/2003,12:11,932.00,932.00,931.50,931.75,389,671,1060.00
05/07/2003,12:12,931.75,932.00,931.50,931.50,299,783,1082.00
05/07/2003,12:13,931.50,931.75,930.75,930.75,177,1583,1760.00
05/07/2003,12:14,930.75,931.25,930.75,931.00,983,394,1377.00
05/07/2003,12:15,931.25,931.25,930.50,930.50,585,1180,1765.00
05/07/2003,12:16,930.50,930.75,930.00,930.50,1173,2039,3212.00
05/07/2003,12:17,930.50,930.75,930.25,930.50,710,293,1003.00
05/07/2003,12:18,930.75,930.75,930.50,930.50,446,513,959.00
05/07/2003,12:19,930.50,930.50,929.50,929.50,777,2068,2845.00
05/07/2003,12:20,929.50,929.50,928.50,928.50,709,2287,2996.00
05/07/2003,12:21,928.50,929.00,928.25,928.75,1099,1055,2154.00
05/07/2003,12:22,929.00,929.50,928.75,929.25,790,508,1298.00
05/07/2003,12:23,929.25,929.50,928.75,929.00,366,1320,1686.00
05/07/2003,12:24,929.00,929.50,928.75,929.25,524,88,612.00
05/07/2003,12:25,929.25,929.50,929.00,929.25,311,700,1011.00
05/07/2003,12:26,929.00,929.50,929.00,929.25,150,304,454.00
05/07/2003,12:27,929.25,929.25,928.50,928.75,242,1119,1361.00
05/07/2003,12:28,928.75,928.75,928.25,928.25,302,1472,1774.00
05/07/2003,12:29,928.50,929.25,928.25,929.00,755,481,1236.00
05/07/2003,12:30,928.75,929.00,928.50,928.50,122,1075,1197.00
05/07/2003,12:31,928.50,928.75,928.00,928.00,256,1822,2078.00
05/07/2003,12:32,928.00,928.75,928.00,928.75,378,520,898.00
05/07/2003,12:33,928.75,929.00,928.50,928.75,525,464,989.00
05/07/2003,12:34,928.75,929.00,928.25,928.50,418,1151,1569.00
05/07/2003,12:35,928.50,929.25,928.50,929.25,502,391,893.00
05/07/2003,12:36,929.25,930.00,929.00,930.00,1358,225,1583.00
05/07/2003,12:37,930.00,930.00,929.25,929.25,150,744,894.00
05/07/2003,12:38,929.25,929.50,929.00,929.25,330,462,792.00
05/07/2003,12:39,929.50,929.75,929.25,929.75,271,157,428.00
05/07/2003,12:40,929.75,930.00,929.50,930.00,336,7,343.00
05/07/2003,12:41,930.00,930.25,929.75,930.00,634,149,783.00
05/07/2003,12:42,930.00,930.75,930.00,930.75,1319,124,1443.00
05/07/2003,12:43,930.75,930.75,930.25,930.25,344,594,938.00
05/07/2003,12:44,930.25,930.50,929.25,929.50,213,1613,1826.00
05/07/2003,12:45,929.75,929.75,928.50,929.00,795,1223,2018.00
05/07/2003,12:46,929.00,930.00,929.00,930.00,681,73,754.00
05/07/2003,12:47,930.00,930.00,929.25,929.75,227,431,658.00
05/07/2003,12:48,929.50,930.00,929.50,929.75,39,130,169.00
05/07/2003,12:49,930.00,930.00,929.50,929.50,286,284,570.00
05/07/2003,12:50,929.75,930.00,929.50,929.75,149,443,592.00
05/07/2003,12:51,929.75,931.00,929.75,931.00,1255,84,1339.00
05/07/2003,12:52,931.00,931.25,930.75,931.00,526,871,1397.00
05/07/2003,12:53,931.25,931.25,930.00,930.25,208,999,1207.00
05/07/2003,12:54,930.00,930.50,929.75,929.75,498,750,1248.00
05/07/2003,12:55,930.00,930.00,929.00,929.50,650,1129,1779.00
05/07/2003,12:56,929.50,929.75,928.25,929.00,476,2657,3133.00
05/07/2003,12:57,929.00,929.00,928.50,928.75,47,244,291.00
05/07/2003,12:58,928.75,929.00,928.75,929.00,27,501,528.00
05/07/2003,12:59,929.00,929.00,927.50,927.75,642,2782,3424.00
05/07/2003,13:00,927.75,928.25,927.50,927.50,1029,1147,2176.00
05/07/2003,13:01,927.50,928.00,927.25,928.00,757,852,1609.00
05/07/2003,13:02,928.00,928.00,927.25,927.50,269,986,1255.00
05/07/2003,13:03,927.75,927.75,926.75,927.50,708,1866,2574.00
05/07/2003,13:04,927.75,928.25,927.75,928.25,625,407,1032.00
05/07/2003,13:05,928.00,928.50,927.75,928.00,582,538,1120.00
05/07/2003,13:06,928.00,928.25,927.75,928.00,425,352,777.00
05/07/2003,13:07,928.00,928.50,927.75,928.50,382,53,435.00
05/07/2003,13:08,928.25,928.75,928.25,928.75,459,33,492.00
05/07/2003,13:09,928.50,928.75,928.25,928.75,302,319,621.00
05/07/2003,13:10,928.75,929.75,928.50,929.50,1153,166,1319.00
05/07/2003,13:11,929.50,930.00,929.25,929.25,942,920,1862.00
05/07/2003,13:12,929.50,929.50,928.75,929.00,294,502,796.00
05/07/2003,13:13,929.00,929.50,929.00,929.50,201,61,262.00
05/07/2003,13:14,929.25,929.50,928.50,928.50,97,925,1022.00
05/07/2003,13:15,928.50,928.75,928.25,928.75,407,539,946.00
05/07/2003,13:16,928.50,929.00,928.50,928.75,343,475,818.00
05/07/2003,13:17,928.50,929.50,928.50,928.75,891,667,1558.00
05/07/2003,13:18,928.50,929.00,927.75,929.00,949,1572,2521.00
05/07/2003,13:19,928.75,929.00,928.50,928.75,258,406,664.00
05/07/2003,13:20,928.75,929.00,928.50,928.50,82,433,515.00
05/07/2003,13:21,928.75,929.25,928.50,928.75,445,556,1001.00
05/07/2003,13:22,928.50,928.75,927.50,927.50,333,1897,2230.00
05/07/2003,13:23,927.50,927.75,926.75,927.50,856,2261,3117.00
05/07/2003,13:24,927.50,927.75,927.00,927.25,637,711,1348.00
05/07/2003,13:25,927.25,928.25,927.00,928.00,1021,430,1451.00
05/07/2003,13:26,928.00,928.00,927.25,927.25,182,560,742.00
05/07/2003,13:27,927.25,928.25,927.25,928.00,723,241,964.00
05/07/2003,13:28,928.25,929.00,927.75,928.75,1130,393,1523.00
05/07/2003,13:29,928.50,929.00,928.50,928.75,582,160,742.00
05/07/2003,13:30,928.75,928.75,927.50,927.75,388,1073,1461.00
05/07/2003,13:31,927.50,928.00,926.75,927.75,1411,1538,2949.00
05/07/2003,13:32,928.00,929.50,927.75,929.50,2590,1419,4009.00
05/07/2003,13:33,929.50,929.75,928.25,928.50,845,1556,2401.00
05/07/2003,13:34,928.25,928.75,927.75,928.25,1236,1214,2450.00
05/07/2003,13:35,928.25,928.25,927.75,928.25,470,1151,1621.00
05/07/2003,13:36,928.25,929.00,928.25,928.75,798,222,1020.00
05/07/2003,13:37,928.75,929.25,928.50,928.50,781,544,1325.00
05/07/2003,13:38,928.50,928.75,928.25,928.50,351,103,454.00
05/07/2003,13:39,928.25,928.50,927.50,927.50,247,1142,1389.00
05/07/2003,13:40,927.50,928.50,927.50,928.50,1331,623,1954.00
05/07/2003,13:41,928.25,929.25,928.25,928.50,1118,1352,2470.00
05/07/2003,13:42,928.50,928.75,928.25,928.50,408,358,766.00
05/07/2003,13:43,928.50,929.25,928.25,928.75,654,433,1087.00
05/07/2003,13:44,928.75,929.25,928.75,929.25,458,737,1195.00
05/07/2003,13:45,929.25,929.25,928.25,928.50,257,623,880.00
05/07/2003,13:46,928.50,928.50,928.25,928.50,252,142,394.00
05/07/2003,13:47,928.25,929.00,928.25,928.75,390,67,457.00
05/07/2003,13:48,928.50,928.75,928.50,928.75,290,166,456.00
05/07/2003,13:49,928.50,929.00,928.50,929.00,513,156,669.00
05/07/2003,13:50,929.00,929.50,928.75,929.50,1717,757,2474.00
05/07/2003,13:51,929.50,929.75,928.75,928.75,228,1133,1361.00
05/07/2003,13:52,928.75,929.50,928.75,928.75,296,567,863.00
05/07/2003,13:53,928.75,928.75,928.00,928.00,450,2448,2898.00
05/07/2003,13:54,928.00,928.00,926.75,927.00,1116,2841,3957.00
05/07/2003,13:55,927.25,928.50,927.00,928.00,1134,581,1715.00
05/07/2003,13:56,928.00,928.25,927.75,927.75,235,244,479.00
05/07/2003,13:57,927.75,928.25,927.50,928.00,446,604,1050.00
05/07/2003,13:58,928.00,928.75,927.75,928.75,1346,632,1978.00
05/07/2003,13:59,928.75,929.00,927.50,927.75,599,1697,2296.00
05/07/2003,14:00,928.00,928.50,927.50,928.25,1227,791,2018.00
05/07/2003,14:01,928.25,928.25,927.50,927.50,373,1735,2108.00
05/07/2003,14:02,927.25,928.00,927.25,927.75,868,592,1460.00
05/07/2003,14:03,927.50,927.75,927.25,927.25,240,813,1053.00
05/07/2003,14:04,927.25,928.50,927.25,928.25,914,304,1218.00
05/07/2003,14:05,928.50,929.00,928.25,928.25,1164,361,1525.00
05/07/2003,14:06,928.50,928.50,927.75,928.00,98,781,879.00
05/07/2003,14:07,928.00,928.25,928.00,928.00,115,37,152.00
05/07/2003,14:08,928.25,928.25,927.00,927.00,250,1819,2069.00
05/07/2003,14:09,927.25,927.25,926.00,926.75,1587,3118,4705.00
05/07/2003,14:10,926.75,927.25,926.25,927.00,862,781,1643.00
05/07/2003,14:11,927.00,927.25,926.50,927.00,597,730,1327.00
05/07/2003,14:12,927.00,928.50,927.00,928.50,3472,882,4354.00
05/07/2003,14:13,928.50,928.75,928.00,928.25,1060,1554,2614.00
05/07/2003,14:14,928.25,928.75,928.00,928.75,620,291,911.00
05/07/2003,14:15,928.75,929.00,928.25,929.00,548,531,1079.00
05/07/2003,14:16,928.75,929.25,928.25,929.00,1339,1612,2951.00
05/07/2003,14:17,929.00,929.50,928.75,929.00,1088,1312,2400.00
05/07/2003,14:18,928.75,929.00,928.00,928.50,489,1385,1874.00
05/07/2003,14:19,928.50,928.50,928.00,928.25,236,207,443.00
05/07/2003,14:20,928.25,928.50,928.25,928.25,454,217,671.00
05/07/2003,14:21,928.25,928.75,928.25,928.75,558,317,875.00
05/07/2003,14:22,928.50,928.75,928.25,928.25,22,514,536.00
05/07/2003,14:23,928.25,928.50,928.00,928.50,160,228,388.00
05/07/2003,14:24,928.25,928.50,928.25,928.50,559,55,614.00
05/07/2003,14:25,928.50,928.75,928.25,928.50,122,103,225.00
05/07/2003,14:26,928.50,929.25,928.25,929.25,1282,108,1390.00
05/07/2003,14:27,929.25,929.50,928.25,928.50,580,1147,1727.00
05/07/2003,14:28,928.75,928.75,928.00,928.50,190,708,898.00
05/07/2003,14:29,928.25,928.75,928.25,928.75,475,271,746.00
05/07/2003,14:30,928.50,929.00,928.50,928.75,154,140,294.00
05/07/2003,14:31,928.50,929.25,928.50,929.25,915,205,1120.00
05/07/2003,14:32,929.25,929.50,928.75,929.00,746,1066,1812.00
05/07/2003,14:33,929.25,929.25,928.75,929.25,684,579,1263.00
05/07/2003,14:34,929.00,929.00,928.50,928.75,489,354,843.00
05/07/2003,14:35,928.50,929.25,928.50,929.25,518,753,1271.00
05/07/2003,14:36,929.00,929.25,928.75,929.25,385,251,636.00
05/07/2003,14:37,929.25,929.75,929.25,929.25,881,711,1592.00
05/07/2003,14:38,929.25,929.75,929.25,929.75,624,205,829.00
05/07/2003,14:39,929.75,931.00,929.75,930.50,2798,1036,3834.00
05/07/2003,14:40,930.75,930.75,929.50,929.50,496,2281,2777.00
05/07/2003,14:41,929.75,930.25,929.50,930.00,342,244,586.00
05/07/2003,14:42,930.00,930.25,929.25,929.25,209,1196,1405.00
05/07/2003,14:43,929.25,929.50,928.50,928.75,527,1470,1997.00
05/07/2003,14:44,928.75,929.25,928.75,929.00,1151,768,1919.00
05/07/2003,14:45,929.00,929.00,928.75,928.75,159,186,345.00
05/07/2003,14:46,928.75,929.25,928.75,929.00,527,290,817.00
05/07/2003,14:47,929.00,929.25,928.75,929.25,265,165,430.00
05/07/2003,14:48,929.00,929.50,929.00,929.25,430,139,569.00
05/07/2003,14:49,929.25,929.25,928.25,928.25,227,1967,2194.00
05/07/2003,14:50,928.25,928.50,927.75,927.75,617,872,1489.00
05/07/2003,14:51,927.75,928.25,927.50,928.00,595,1583,2178.00
05/07/2003,14:52,928.00,928.50,928.00,928.50,1115,479,1594.00
05/07/2003,14:53,928.50,929.00,928.25,929.00,663,62,725.00
05/07/2003,14:54,929.00,929.25,928.75,929.00,643,275,918.00
05/07/2003,14:55,929.00,929.25,928.75,929.00,975,1196,2171.00
05/07/2003,14:56,929.00,929.50,929.00,929.25,974,719,1693.00
05/07/2003,14:57,929.25,929.25,928.75,929.00,616,1092,1708.00
05/07/2003,14:58,929.25,929.50,928.75,929.00,681,813,1494.00
05/07/2003,14:59,928.75,929.25,928.75,929.25,517,432,949.00
05/07/2003,15:00,929.00,929.50,928.50,928.50,820,2043,2863.00
05/07/2003,15:01,928.75,929.00,928.25,929.00,1647,2002,3649.00
05/07/2003,15:02,928.75,929.00,928.50,928.75,187,562,749.00
05/07/2003,15:03,928.75,929.00,928.75,929.00,570,152,722.00
05/07/2003,15:04,929.00,929.25,929.00,929.00,148,273,421.00
05/07/2003,15:05,929.25,929.25,929.00,929.00,374,685,1059.00
05/07/2003,15:06,929.25,929.50,929.00,929.25,862,482,1344.00
05/07/2003,15:07,929.25,929.50,929.25,929.25,14,354,368.00
05/07/2003,15:08,929.25,929.75,929.00,929.75,1424,117,1541.00
05/07/2003,15:09,929.75,930.25,929.50,930.00,1165,321,1486.00
05/07/2003,15:10,929.75,930.00,929.75,929.75,160,155,315.00
05/07/2003,15:11,929.75,930.00,929.75,930.00,407,218,625.00
05/07/2003,15:12,930.00,930.00,929.75,930.00,208,132,340.00
05/07/2003,15:13,929.75,930.00,929.25,929.25,97,1205,1302.00
05/07/2003,15:14,929.50,929.75,929.00,929.50,947,406,1353.00
05/07/2003,15:15,929.50,930.00,929.25,929.75,1153,1149,2302.00
05/07/2003,15:16,929.75,929.75,929.50,929.50,10,18,28.00
05/07/2003,15:46,929.00,929.00,928.50,928.50,12,312,324.00
05/07/2003,15:47,928.50,928.50,928.25,928.50,12,68,80.00
05/07/2003,15:48,928.25,928.75,928.25,928.75,156,65,221.00
05/07/2003,15:49,928.75,929.00,928.75,929.00,86,0,86.00
05/07/2003,15:50,929.00,929.25,928.75,929.00,111,11,122.00
05/07/2003,15:51,929.25,929.25,929.25,929.25,20,0,20.00
05/07/2003,15:52,929.25,929.25,929.25,929.25,30,0,30.00
05/07/2003,15:53,929.00,929.00,929.00,929.00,0,28,28.00
05/07/2003,15:54,929.00,929.00,929.00,929.00,0,1,1.00
05/07/2003,15:55,929.00,929.00,929.00,929.00,0,11,11.00
05/07/2003,15:56,928.75,929.00,928.75,928.75,1,31,32.00
05/07/2003,15:57,928.75,928.75,928.50,928.50,0,21,21.00
05/07/2003,15:58,928.50,928.50,928.50,928.50,0,1,1.00
05/07/2003,15:59,928.50,928.75,928.50,928.50,8,86,94.00
05/07/2003,16:00,928.75,928.75,928.50,928.75,13,2,15.00
05/07/2003,17:01,927.50,927.75,927.50,927.50,6,166,172.00
05/07/2003,17:02,927.50,927.50,927.50,927.50,0,23,23.00
05/07/2003,17:03,927.50,927.50,927.25,927.25,0,6,6.00
05/07/2003,17:05,927.75,927.75,927.75,927.75,10,0,10.00
05/07/2003,17:06,927.75,927.75,927.75,927.75,14,0,14.00
05/07/2003,17:07,927.50,927.75,927.50,927.75,4,10,14.00
05/07/2003,17:08,927.50,927.50,927.50,927.50,0,38,38.00
05/07/2003,17:09,927.50,927.50,927.50,927.50,0,1,1.00
05/07/2003,17:10,927.50,927.50,927.50,927.50,0,10,10.00
05/07/2003,17:12,927.50,927.50,927.50,927.50,0,1,1.00
05/07/2003,17:13,927.25,927.50,927.25,927.25,1,64,65.00
05/07/2003,17:14,927.25,927.25,927.00,927.00,0,10,10.00
05/07/2003,17:15,927.00,927.00,927.00,927.00,0,1,1.00
05/07/2003,17:16,927.25,927.25,927.25,927.25,12,0,12.00
05/07/2003,17:17,927.00,927.00,927.00,927.00,0,1,1.00
05/07/2003,17:18,927.25,927.25,927.25,927.25,1,0,1.00
05/07/2003,17:19,927.00,927.25,927.00,927.00,4,67,71.00
05/07/2003,17:20,927.00,927.00,927.00,927.00,0,6,6.00
05/07/2003,17:21,927.25,927.25,927.00,927.00,1,1,2.00
05/07/2003,17:22,927.25,927.25,927.25,927.25,2,0,2.00
05/07/2003,17:23,927.00,927.25,927.00,927.00,1,10,11.00
05/07/2003,17:24,927.00,927.00,927.00,927.00,0,22,22.00
05/07/2003,17:25,927.00,927.00,926.75,926.75,0,8,8.00
05/07/2003,17:26,926.75,926.75,926.75,926.75,0,19,19.00
05/07/2003,17:27,926.75,927.00,926.75,927.00,2,10,12.00
05/07/2003,17:28,927.00,927.00,927.00,927.00,1,0,1.00
05/07/2003,17:29,927.00,927.00,927.00,927.00,21,0,21.00
05/07/2003,17:30,927.00,927.00,927.00,927.00,2,0,2.00
05/07/2003,17:31,927.00,927.00,927.00,927.00,1,0,1.00
05/07/2003,17:32,927.00,927.00,927.00,927.00,28,0,28.00
05/07/2003,17:33,927.00,927.00,926.75,926.75,5,1,6.00
05/07/2003,17:34,927.00,927.00,926.75,927.00,10,1,11.00
05/07/2003,17:36,927.25,927.50,927.25,927.50,25,0,25.00
05/07/2003,17:37,927.50,927.50,927.50,927.50,6,0,6.00
05/07/2003,17:39,927.50,927.50,927.50,927.50,1,0,1.00
05/07/2003,17:40,927.50,927.50,927.25,927.25,10,5,15.00
05/07/2003,17:44,927.50,927.50,927.50,927.50,31,0,31.00
05/07/2003,17:46,927.50,927.50,927.50,927.50,5,0,5.00
05/07/2003,17:47,927.50,927.50,927.50,927.50,5,0,5.00
05/07/2003,17:49,927.50,927.50,927.50,927.50,5,0,5.00
05/07/2003,17:50,927.50,927.50,927.50,927.50,11,0,11.00
05/07/2003,17:53,927.75,927.75,927.50,927.50,2,1,3.00
05/07/2003,17:54,927.50,927.50,927.50,927.50,0,5,5.00
05/07/2003,17:55,927.50,927.50,927.50,927.50,0,4,4.00
05/07/2003,17:58,927.50,927.50,927.50,927.50,0,1,1.00
05/07/2003,17:59,927.50,927.50,927.50,927.50,0,1,1.00
05/07/2003,18:01,927.25,927.25,927.25,927.25,0,1,1.00
05/07/2003,18:03,927.50,927.50,927.50,927.50,1,0,1.00
05/07/2003,18:04,927.50,927.50,927.50,927.50,4,0,4.00
05/07/2003,18:07,927.50,927.75,927.50,927.75,7,0,7.00
05/07/2003,18:15,927.75,927.75,927.75,927.75,1,0,1.00
05/07/2003,18:17,927.50,927.50,927.25,927.25,0,6,6.00
05/07/2003,18:18,927.75,927.75,927.75,927.75,23,0,23.00
05/07/2003,18:19,928.00,928.25,928.00,928.00,29,26,55.00
05/07/2003,18:20,928.00,928.25,928.00,928.25,4,1,5.00
05/07/2003,18:21,928.00,928.00,928.00,928.00,0,3,3.00
05/07/2003,18:22,928.00,928.00,928.00,928.00,0,2,2.00
05/07/2003,18:25,928.00,928.00,928.00,928.00,0,1,1.00
05/07/2003,18:26,928.00,928.00,928.00,928.00,0,1,1.00
05/07/2003,18:27,928.25,928.25,928.25,928.25,25,0,25.00
05/07/2003,18:28,928.25,928.25,928.00,928.00,1,5,6.00
05/07/2003,18:29,928.25,928.25,928.25,928.25,10,0,10.00
05/07/2003,18:30,928.25,928.50,928.00,928.00,6,5,11.00
05/07/2003,18:31,928.00,928.00,928.00,928.00,0,1,1.00
05/07/2003,18:32,928.00,928.00,928.00,928.00,0,11,11.00
05/07/2003,18:33,928.00,928.00,928.00,928.00,0,1,1.00
05/07/2003,18:35,927.75,927.75,927.75,927.75,0,1,1.00
05/07/2003,18:36,927.75,927.75,927.75,927.75,0,2,2.00
05/07/2003,18:37,928.00,928.00,928.00,928.00,3,0,3.00
05/07/2003,18:46,927.75,927.75,927.75,927.75,0,1,1.00
05/07/2003,18:50,928.00,928.00,928.00,928.00,2,0,2.00
05/07/2003,18:53,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,18:54,928.25,928.25,928.25,928.25,1,0,1.00
05/07/2003,18:55,928.25,928.25,928.25,928.25,4,0,4.00
05/07/2003,18:57,928.25,928.25,928.25,928.25,27,0,27.00
05/07/2003,18:59,928.25,928.25,928.25,928.25,5,0,5.00
05/07/2003,19:03,928.25,928.25,928.25,928.25,2,0,2.00
05/07/2003,19:04,928.25,928.25,928.25,928.25,1,0,1.00
05/07/2003,19:05,928.25,928.25,928.25,928.25,6,0,6.00
05/07/2003,19:06,928.25,928.25,928.25,928.25,1,0,1.00
05/07/2003,19:07,928.25,928.25,928.25,928.25,1,0,1.00
05/07/2003,19:09,928.25,928.25,928.25,928.25,2,0,2.00
05/07/2003,19:11,928.25,928.25,928.25,928.25,6,0,6.00
05/07/2003,19:12,928.25,928.25,928.25,928.25,1,0,1.00
05/07/2003,19:13,928.25,928.25,928.25,928.25,2,0,2.00
05/07/2003,19:17,928.25,928.25,928.25,928.25,1,0,1.00
05/07/2003,19:19,928.25,928.25,928.25,928.25,1,0,1.00
05/07/2003,19:20,928.25,928.25,928.25,928.25,6,0,6.00
05/07/2003,19:21,928.00,928.00,928.00,928.00,0,2,2.00
05/07/2003,19:22,927.75,927.75,927.75,927.75,0,5,5.00
05/07/2003,19:23,928.00,928.00,928.00,928.00,101,0,101.00
05/07/2003,19:24,927.75,927.75,927.75,927.75,0,2,2.00
05/07/2003,19:25,928.00,928.00,928.00,928.00,10,0,10.00
05/07/2003,19:26,928.00,928.00,928.00,928.00,11,0,11.00
05/07/2003,19:27,927.75,927.75,927.75,927.75,0,1,1.00
05/07/2003,19:28,927.75,927.75,927.75,927.75,0,1,1.00
05/07/2003,19:29,927.75,927.75,927.75,927.75,0,1,1.00
05/07/2003,19:31,927.75,927.75,927.75,927.75,0,6,6.00
05/07/2003,19:33,927.75,927.75,927.75,927.75,0,5,5.00
05/07/2003,19:34,927.75,927.75,927.75,927.75,0,2,2.00
05/07/2003,19:35,927.50,927.50,927.50,927.50,0,1,1.00
05/07/2003,19:37,927.75,927.75,927.75,927.75,5,0,5.00
05/07/2003,19:39,927.75,927.75,927.75,927.75,1,0,1.00
05/07/2003,19:40,927.75,927.75,927.75,927.75,1,0,1.00
05/07/2003,19:42,928.00,928.00,928.00,928.00,4,0,4.00
05/07/2003,19:44,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,19:47,928.00,928.25,928.00,928.25,25,0,25.00
05/07/2003,19:48,928.50,928.50,928.25,928.50,20,10,30.00
05/07/2003,19:49,928.25,928.25,928.25,928.25,0,4,4.00
05/07/2003,19:51,928.25,928.25,928.00,928.00,0,37,37.00
05/07/2003,19:52,927.75,927.75,927.75,927.75,0,5,5.00
05/07/2003,19:53,928.00,928.00,928.00,928.00,6,0,6.00
05/07/2003,19:54,928.25,928.25,928.00,928.00,1,1,2.00
05/07/2003,19:57,928.00,928.00,928.00,928.00,0,1,1.00
05/07/2003,20:03,928.00,928.00,928.00,928.00,0,10,10.00
05/07/2003,20:04,927.75,927.75,927.50,927.50,0,52,52.00
05/07/2003,20:05,927.50,927.50,927.25,927.25,0,15,15.00
05/07/2003,20:07,927.25,927.50,927.25,927.25,1,20,21.00
05/07/2003,20:08,927.25,927.25,927.25,927.25,0,6,6.00
05/07/2003,20:12,927.50,927.50,927.50,927.50,1,0,1.00
05/07/2003,20:16,927.25,927.25,927.25,927.25,0,15,15.00
05/07/2003,20:17,927.50,927.50,927.50,927.50,16,0,16.00
05/07/2003,20:19,927.50,927.50,927.50,927.50,8,0,8.00
05/07/2003,20:20,927.50,927.50,927.50,927.50,3,0,3.00
05/07/2003,20:23,927.50,927.50,927.50,927.50,9,0,9.00
05/07/2003,20:25,927.75,927.75,927.75,927.75,10,0,10.00
05/07/2003,20:28,927.75,927.75,927.75,927.75,2,0,2.00
05/07/2003,20:29,927.75,927.75,927.75,927.75,1,0,1.00
05/07/2003,20:30,927.75,927.75,927.75,927.75,5,0,5.00
05/07/2003,20:31,928.00,928.00,928.00,928.00,9,0,9.00
05/07/2003,20:32,928.00,928.00,928.00,928.00,4,0,4.00
05/07/2003,20:42,927.75,927.75,927.75,927.75,0,5,5.00
05/07/2003,20:43,927.75,927.75,927.50,927.50,0,7,7.00
05/07/2003,20:46,927.75,927.75,927.75,927.75,1,0,1.00
05/07/2003,20:49,927.75,927.75,927.75,927.75,5,0,5.00
05/07/2003,20:50,927.75,927.75,927.75,927.75,6,0,6.00
05/07/2003,20:55,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,20:58,927.75,927.75,927.75,927.75,0,3,3.00
05/07/2003,21:00,927.75,927.75,927.75,927.75,0,2,2.00
05/07/2003,21:03,927.50,927.50,927.50,927.50,0,30,30.00
05/07/2003,21:04,927.25,927.25,927.25,927.25,0,5,5.00
05/07/2003,21:06,927.50,927.50,927.50,927.50,2,0,2.00
05/07/2003,21:07,927.50,927.75,927.50,927.75,40,0,40.00
05/07/2003,21:08,927.75,927.75,927.50,927.75,2,6,8.00
05/07/2003,21:11,927.75,928.00,927.75,928.00,3,0,3.00
05/07/2003,21:14,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,21:15,928.00,928.00,928.00,928.00,5,0,5.00
05/07/2003,21:16,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,21:17,927.75,927.75,927.75,927.75,0,1,1.00
05/07/2003,21:19,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,21:21,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,21:22,928.00,928.00,928.00,928.00,2,0,2.00
05/07/2003,21:23,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,21:24,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,21:25,928.00,928.00,928.00,928.00,1,0,1.00
05/07/2003,21:27,928.25,928.25,928.25,928.25,2,0,2.00
05/07/2003,21:28,928.25,928.25,928.25,928.25,2,0,2.00
05/07/2003,21:32,928.25,928.25,928.25,928.25,3,0,3.00
05/07/2003,21:36,928.00,928.00,928.00,928.00,0,2,2.00
05/07/2003,21:37,928.00,928.00,928.00,928.00,0,1,1.00
05/07/2003,21:38,928.00,928.00,928.00,928.00,0,1,1.00
05/07/2003,21:40,927.75,927.75,927.50,927.50,0,16,16.00
05/07/2003,21:45,927.75,927.75,927.75,927.75,1,0,1.00
05/07/2003,21:47,927.75,927.75,927.50,927.50,6,1,7.00
05/07/2003,21:49,927.75,927.75,927.75,927.75,16,0,16.00
05/07/2003,21:50,927.75,927.75,927.50,927.50,1,4,5.00
05/07/2003,21:52,928.00,928.00,928.00,928.00,3,0,3.00
05/07/2003,21:53,927.75,927.75,927.75,927.75,0,1,1.00
05/07/2003,22:00,927.75,928.00,927.75,927.75,2,5,7.00
05/07/2003,23:01,927.75,928.00,927.75,928.00,2,4,6.00
05/07/2003,23:04,927.75,927.75,927.75,927.75,0,4,4.00
05/07/2003,23:07,927.50,927.50,927.50,927.50,0,4,4.00
05/07/2003,23:09,927.50,927.50,927.50,927.50,0,9,9.00
05/07/2003,23:10,927.50,927.50,927.25,927.50,2,11,13.00
05/07/2003,23:14,927.75,927.75,927.50,927.50,1,1,2.00
05/07/2003,23:16,927.50,927.50,927.50,927.50,0,5,5.00
05/07/2003,23:17,927.50,927.50,927.25,927.25,0,6,6.00
05/07/2003,23:18,927.25,927.25,927.25,927.25,0,5,5.00
05/07/2003,23:19,927.50,927.50,927.50,927.50,1,0,1.00
05/07/2003,23:21,927.50,927.50,927.50,927.50,1,0,1.00
05/07/2003,23:22,927.25,927.25,927.25,927.25,0,7,7.00
05/07/2003,23:23,927.50,927.75,927.50,927.75,25,0,25.00
05/07/2003,23:24,927.50,927.50,927.50,927.50,0,1,1.00
05/07/2003,23:25,928.00,928.00,928.00,928.00,4,0,4.00
05/07/2003,23:31,927.75,928.00,927.75,928.00,2,1,3.00
05/07/2003,23:33,927.75,928.00,927.75,928.00,4,2,6.00
05/07/2003,23:34,928.00,928.00,928.00,928.00,2,0,2.00
05/07/2003,23:36,928.25,928.75,928.25,928.75,37,0,37.00
05/07/2003,23:37,928.50,928.50,928.50,928.50,0,2,2.00
05/07/2003,23:39,928.50,928.50,928.50,928.50,0,1,1.00
05/07/2003,23:40,928.75,928.75,928.25,928.50,2,1,3.00
05/07/2003,23:43,928.50,928.50,928.50,928.50,2,0,2.00
05/07/2003,23:55,928.50,928.50,928.50,928.50,3,0,3.00
05/07/2003,23:56,928.50,928.50,928.25,928.25,1,1,2.00
05/07/2003,23:58,928.50,928.50,928.50,928.50,5,0,5.00
05/08/2003,00:00,928.50,928.50,928.50,928.50,1,0,1.00
05/08/2003,00:01,928.25,928.25,928.25,928.25,0,5,5.00
05/08/2003,00:17,928.25,928.25,928.25,928.25,0,9,9.00
05/08/2003,00:22,928.00,928.00,927.50,927.50,0,49,49.00
05/08/2003,00:23,927.50,927.50,927.50,927.50,0,1,1.00
05/08/2003,00:24,927.50,927.50,927.50,927.50,0,1,1.00
05/08/2003,00:25,927.50,927.50,927.50,927.50,0,4,4.00
05/08/2003,00:26,927.75,927.75,927.75,927.75,1,0,1.00
05/08/2003,00:31,927.75,927.75,927.75,927.75,1,0,1.00
05/08/2003,00:42,927.50,927.50,927.50,927.50,0,1,1.00
05/08/2003,00:43,927.50,927.50,927.50,927.50,0,1,1.00
05/08/2003,00:45,927.75,927.75,927.75,927.75,5,0,5.00
05/08/2003,00:46,927.75,927.75,927.75,927.75,5,0,5.00
05/08/2003,00:47,927.50,927.75,927.50,927.75,6,3,9.00
05/08/2003,00:48,927.50,927.75,927.00,927.50,15,102,117.00
05/08/2003,00:54,927.50,927.50,927.50,927.50,0,1,1.00
05/08/2003,00:56,927.75,927.75,927.75,927.75,10,0,10.00
05/08/2003,00:59,927.75,927.75,927.75,927.75,2,0,2.00
05/08/2003,01:01,927.75,928.00,927.75,928.00,7,0,7.00
05/08/2003,01:02,928.00,928.00,928.00,928.00,15,0,15.00
05/08/2003,01:06,927.75,927.75,927.50,927.50,0,5,5.00
05/08/2003,01:07,927.75,927.75,927.75,927.75,1,0,1.00
05/08/2003,01:08,927.75,928.00,927.75,928.00,16,0,16.00
05/08/2003,01:09,928.00,928.00,928.00,928.00,16,0,16.00
05/08/2003,01:10,928.25,928.25,928.25,928.25,14,0,14.00
05/08/2003,01:11,928.50,928.50,928.50,928.50,37,0,37.00
05/08/2003,01:12,928.75,928.75,928.75,928.75,11,0,11.00
05/08/2003,01:13,928.75,929.00,928.75,929.00,63,0,63.00
05/08/2003,01:14,928.75,928.75,928.75,928.75,0,3,3.00
05/08/2003,01:15,928.50,928.50,928.50,928.50,0,1,1.00
05/08/2003,01:19,928.50,928.50,928.50,928.50,0,1,1.00
05/08/2003,01:21,928.75,928.75,928.75,928.75,5,0,5.00
05/08/2003,01:23,928.50,928.50,928.50,928.50,0,1,1.00
05/08/2003,01:25,928.50,928.50,928.50,928.50,0,1,1.00
05/08/2003,01:26,928.50,928.50,928.50,928.50,0,1,1.00
05/08/2003,01:29,928.50,928.50,928.25,928.25,0,3,3.00
05/08/2003,01:34,928.50,928.50,928.50,928.50,1,0,1.00
05/08/2003,01:35,928.50,928.50,928.50,928.50,2,0,2.00
05/08/2003,01:36,928.75,928.75,928.75,928.75,2,0,2.00
05/08/2003,01:39,928.75,928.75,928.75,928.75,3,0,3.00
05/08/2003,01:40,928.50,928.50,928.50,928.50,0,1,1.00
05/08/2003,01:42,928.50,929.00,928.25,929.00,3,3,6.00
05/08/2003,01:43,929.00,929.00,929.00,929.00,2,0,2.00
05/08/2003,01:46,929.00,929.00,929.00,929.00,5,0,5.00
05/08/2003,01:47,929.00,929.00,929.00,929.00,5,0,5.00
05/08/2003,01:48,929.00,929.00,929.00,929.00,1,0,1.00
05/08/2003,01:50,929.00,929.00,929.00,929.00,1,0,1.00
05/08/2003,01:51,929.00,929.00,929.00,929.00,6,0,6.00
05/08/2003,01:53,929.00,929.00,928.75,928.75,1,2,3.00
05/08/2003,01:55,928.50,928.50,928.50,928.50,0,4,4.00
05/08/2003,01:56,928.25,928.50,928.25,928.50,2,9,11.00
05/08/2003,01:59,928.50,928.50,928.50,928.50,1,0,1.00
05/08/2003,02:01,928.50,928.50,928.25,928.25,2,16,18.00
05/08/2003,02:02,928.00,928.00,928.00,928.00,0,7,7.00
05/08/2003,02:03,927.75,927.75,927.75,927.75,0,14,14.00
05/08/2003,02:04,927.75,927.75,927.75,927.75,0,5,5.00
05/08/2003,02:05,927.75,927.75,927.75,927.75,0,8,8.00
05/08/2003,02:06,928.00,928.00,928.00,928.00,2,0,2.00
05/08/2003,02:07,928.00,928.00,927.75,927.75,2,1,3.00
05/08/2003,02:08,928.00,928.00,928.00,928.00,10,0,10.00
05/08/2003,02:09,928.00,928.25,928.00,928.25,17,0,17.00
05/08/2003,02:10,928.25,928.25,928.25,928.25,8,0,8.00
05/08/2003,02:11,928.50,928.50,928.50,928.50,23,0,23.00
05/08/2003,02:12,928.50,928.50,928.25,928.25,37,6,43.00
05/08/2003,02:13,928.50,928.50,928.00,928.00,2,29,31.00
05/08/2003,02:14,928.00,928.25,928.00,928.00,2,6,8.00
05/08/2003,02:15,928.00,928.25,927.75,927.75,1,18,19.00
05/08/2003,02:16,927.75,928.00,927.75,928.00,2,4,6.00
05/08/2003,02:17,928.00,928.00,928.00,928.00,12,0,12.00
05/08/2003,02:18,928.25,928.25,928.00,928.25,15,50,65.00
05/08/2003,02:19,928.25,928.50,928.25,928.50,4,0,4.00
05/08/2003,02:20,928.25,928.25,928.25,928.25,0,56,56.00
05/08/2003,02:21,928.50,928.50,928.50,928.50,36,0,36.00
05/08/2003,02:22,928.50,928.75,928.50,928.75,4,0,4.00
05/08/2003,02:23,928.75,928.75,928.75,928.75,1,0,1.00
05/08/2003,02:24,928.75,928.75,928.75,928.75,23,0,23.00
05/08/2003,02:25,928.75,928.75,928.75,928.75,6,0,6.00
05/08/2003,02:26,928.75,928.75,928.75,928.75,2,0,2.00
05/08/2003,02:27,929.00,929.00,929.00,929.00,53,0,53.00
05/08/2003,02:28,929.25,929.25,929.00,929.25,33,10,43.00
05/08/2003,02:30,929.25,929.25,929.25,929.25,63,0,63.00
05/08/2003,02:32,929.00,929.00,929.00,929.00,0,22,22.00
05/08/2003,02:33,929.00,929.00,929.00,929.00,0,4,4.00
05/08/2003,02:34,929.00,929.00,929.00,929.00,0,3,3.00
05/08/2003,02:36,929.00,929.25,929.00,929.25,1,13,14.00
05/08/2003,02:37,929.00,929.00,929.00,929.00,0,2,2.00
05/08/2003,02:38,928.75,929.00,928.75,928.75,1,8,9.00
05/08/2003,02:39,928.50,928.50,928.50,928.50,0,3,3.00
05/08/2003,02:40,928.25,928.50,928.25,928.50,2,10,12.00
05/08/2003,02:41,928.50,928.50,928.25,928.25,3,6,9.00
05/08/2003,02:43,928.50,928.50,928.25,928.25,1,19,20.00
05/08/2003,02:44,928.25,928.25,928.25,928.25,0,1,1.00
05/08/2003,02:45,928.25,928.25,928.25,928.25,0,15,15.00
05/08/2003,02:46,928.00,928.00,928.00,928.00,0,5,5.00
05/08/2003,02:47,928.00,928.00,928.00,928.00,0,6,6.00
05/08/2003,02:48,927.75,928.00,927.75,928.00,2,2,4.00
05/08/2003,02:49,928.25,928.25,928.25,928.25,13,0,13.00
05/08/2003,02:50,928.50,928.50,928.00,928.00,1,1,2.00
05/08/2003,02:51,928.25,928.25,928.00,928.00,2,11,13.00
05/08/2003,02:52,927.75,928.00,927.50,928.00,24,16,40.00
05/08/2003,02:53,928.00,928.00,927.75,928.00,19,6,25.00
05/08/2003,02:54,927.75,927.75,927.75,927.75,0,5,5.00
05/08/2003,02:55,928.25,928.25,928.00,928.00,2,6,8.00
05/08/2003,02:56,928.00,928.00,927.75,927.75,0,2,2.00
05/08/2003,02:57,928.00,928.00,927.75,927.75,1,27,28.00
05/08/2003,02:58,927.50,927.50,927.25,927.25,0,39,39.00
05/08/2003,02:59,927.25,927.25,927.00,927.00,0,22,22.00
05/08/2003,03:00,927.00,927.25,927.00,927.25,47,15,62.00
05/08/2003,03:01,927.25,927.25,927.00,927.00,20,20,40.00
05/08/2003,03:02,927.00,927.25,927.00,927.00,5,62,67.00
05/08/2003,03:03,927.00,927.00,926.50,926.50,5,80,85.00
05/08/2003,03:04,926.50,926.75,926.25,926.25,7,93,100.00
05/08/2003,03:05,926.25,926.25,926.00,926.00,0,114,114.00
05/08/2003,03:06,926.00,926.50,926.00,926.50,58,16,74.00
05/08/2003,03:07,926.25,926.25,926.00,926.00,0,10,10.00
05/08/2003,03:08,926.00,926.25,926.00,926.25,19,57,76.00
05/08/2003,03:09,926.25,926.50,926.25,926.25,55,4,59.00
05/08/2003,03:10,926.50,926.75,926.25,926.50,83,42,125.00
05/08/2003,03:11,926.75,927.25,926.75,926.75,167,17,184.00
05/08/2003,03:12,927.25,927.75,927.00,927.75,98,10,108.00
05/08/2003,03:13,927.75,927.75,927.00,927.00,81,20,101.00
05/08/2003,03:14,927.00,927.25,927.00,927.25,23,1,24.00
05/08/2003,03:15,927.25,927.25,927.00,927.00,32,10,42.00
05/08/2003,03:16,927.00,927.25,926.75,927.00,32,9,41.00
05/08/2003,03:17,927.25,927.25,927.25,927.25,20,0,20.00
05/08/2003,03:18,927.25,927.25,927.25,927.25,3,0,3.00
05/08/2003,03:19,927.25,927.50,927.25,927.50,34,0,34.00
05/08/2003,03:20,927.50,927.50,927.50,927.50,1,0,1.00
05/08/2003,03:21,927.75,928.25,927.75,928.00,80,21,101.00
05/08/2003,03:22,928.00,928.00,927.75,927.75,51,2,53.00
05/08/2003,03:23,927.75,928.00,927.75,928.00,22,6,28.00
05/08/2003,03:24,928.25,928.25,927.75,927.75,1,96,97.00
05/08/2003,03:25,927.75,928.00,927.75,928.00,100,11,111.00
05/08/2003,03:26,928.00,928.00,927.50,927.50,6,12,18.00
05/08/2003,03:27,927.75,927.75,927.75,927.75,21,0,21.00
05/08/2003,03:28,927.75,928.00,927.75,928.00,26,0,26.00
05/08/2003,03:29,928.00,928.00,927.75,927.75,35,22,57.00
05/08/2003,03:30,927.50,927.50,927.50,927.50,0,15,15.00
05/08/2003,03:31,927.25,927.25,927.25,927.25,0,2,2.00
05/08/2003,03:32,927.25,927.25,927.25,927.25,0,8,8.00
05/08/2003,03:33,927.25,927.25,927.00,927.00,0,122,122.00
05/08/2003,03:34,926.75,926.75,926.75,926.75,0,35,35.00
05/08/2003,03:35,926.75,926.75,926.50,926.50,0,41,41.00
05/08/2003,03:36,926.50,926.75,926.50,926.75,14,35,49.00
05/08/2003,03:37,926.50,926.50,926.50,926.50,0,62,62.00
05/08/2003,03:38,926.50,926.75,926.50,926.50,1,46,47.00
05/08/2003,03:39,926.25,926.50,926.25,926.50,10,74,84.00
05/08/2003,03:40,926.25,926.75,926.25,926.25,49,69,118.00
05/08/2003,03:41,926.25,926.50,926.25,926.50,45,50,95.00
05/08/2003,03:42,926.50,926.50,926.50,926.50,23,0,23.00
05/08/2003,03:43,926.75,926.75,926.50,926.50,1,8,9.00
05/08/2003,03:44,926.50,926.50,926.25,926.50,25,25,50.00
05/08/2003,03:45,926.75,926.75,926.50,926.50,8,5,13.00
05/08/2003,03:46,926.25,926.50,926.25,926.50,2,10,12.00
05/08/2003,03:47,926.25,926.50,926.25,926.50,10,17,27.00
05/08/2003,03:48,926.75,926.75,926.50,926.50,2,7,9.00
05/08/2003,03:49,926.50,926.50,926.50,926.50,0,11,11.00
05/08/2003,03:51,926.25,926.25,926.25,926.25,0,25,25.00
05/08/2003,03:52,926.25,926.50,926.25,926.50,33,47,80.00
05/08/2003,03:53,926.50,926.50,926.50,926.50,2,0,2.00
05/08/2003,03:54,926.50,926.50,926.25,926.25,8,63,71.00
05/08/2003,03:55,926.25,926.50,926.25,926.50,1,2,3.00
05/08/2003,03:56,926.25,926.25,926.25,926.25,0,42,42.00
05/08/2003,03:57,926.25,926.25,926.25,926.25,0,11,11.00
05/08/2003,03:58,926.25,926.50,926.00,926.50,32,4,36.00
05/08/2003,04:00,926.50,926.50,926.25,926.25,1,40,41.00
05/08/2003,04:01,926.25,926.50,926.25,926.50,5,2,7.00
05/08/2003,04:02,926.50,926.50,926.50,926.50,1,0,1.00
05/08/2003,04:03,926.75,926.75,926.75,926.75,15,0,15.00
05/08/2003,04:04,926.75,926.75,926.50,926.75,17,2,19.00
05/08/2003,04:05,926.50,926.75,926.50,926.75,4,2,6.00
05/08/2003,04:06,926.75,926.75,926.50,926.50,16,2,18.00
05/08/2003,04:08,926.75,926.75,926.75,926.75,1,0,1.00
05/08/2003,04:09,926.50,926.50,926.50,926.50,0,1,1.00
05/08/2003,04:10,926.50,926.50,926.50,926.50,0,1,1.00
05/08/2003,04:12,926.75,926.75,926.75,926.75,9,0,9.00
05/08/2003,04:13,926.75,927.25,926.75,927.25,74,1,75.00
05/08/2003,04:14,927.00,927.00,927.00,927.00,0,12,12.00
05/08/2003,04:15,926.75,926.75,926.75,926.75,0,8,8.00
05/08/2003,04:16,927.00,927.00,926.75,926.75,2,2,4.00
05/08/2003,04:17,927.00,927.00,927.00,927.00,38,0,38.00
05/08/2003,04:18,927.25,927.25,927.25,927.25,11,0,11.00
05/08/2003,04:21,927.00,927.00,927.00,927.00,0,4,4.00
05/08/2003,04:22,927.00,927.25,927.00,927.00,2,16,18.00
05/08/2003,04:24,926.75,926.75,926.75,926.75,0,2,2.00
05/08/2003,04:25,926.75,926.75,926.75,926.75,0,10,10.00
05/08/2003,04:26,926.50,926.75,926.50,926.75,2,2,4.00
05/08/2003,04:27,926.75,926.75,926.75,926.75,11,0,11.00
05/08/2003,04:28,926.75,926.75,926.75,926.75,5,0,5.00
05/08/2003,04:30,926.75,927.00,926.75,926.75,9,4,13.00
05/08/2003,04:31,927.00,927.00,926.75,926.75,1,1,2.00
05/08/2003,04:32,927.00,927.25,927.00,927.25,8,0,8.00
05/08/2003,04:34,927.00,927.00,927.00,927.00,0,1,1.00
05/08/2003,04:35,927.25,927.25,927.25,927.25,8,0,8.00
05/08/2003,04:36,927.25,927.50,927.25,927.50,5,0,5.00
05/08/2003,04:37,927.25,927.25,927.00,927.00,0,10,10.00
05/08/2003,04:38,926.75,926.75,926.25,926.75,7,15,22.00
05/08/2003,04:39,926.75,926.75,926.75,926.75,4,0,4.00
05/08/2003,04:40,926.75,926.75,926.75,926.75,4,0,4.00
05/08/2003,04:41,926.75,926.75,926.75,926.75,8,0,8.00
05/08/2003,04:42,926.50,926.50,926.25,926.25,0,22,22.00
05/08/2003,04:43,926.25,926.25,926.25,926.25,0,12,12.00
05/08/2003,04:44,926.25,926.25,926.00,926.00,0,8,8.00
05/08/2003,04:45,926.25,926.25,926.25,926.25,3,0,3.00
05/08/2003,04:46,926.25,926.25,926.25,926.25,2,0,2.00
05/08/2003,04:47,926.25,926.25,926.25,926.25,3,0,3.00
05/08/2003,04:48,926.25,926.25,926.00,926.00,2,10,12.00
05/08/2003,04:49,926.25,926.50,926.25,926.25,3,5,8.00
05/08/2003,04:50,926.50,926.50,926.25,926.25,45,4,49.00
05/08/2003,04:51,926.25,926.50,926.25,926.25,15,6,21.00
05/08/2003,04:52,926.50,926.50,926.50,926.50,16,0,16.00
05/08/2003,04:53,926.25,926.25,926.25,926.25,0,8,8.00
05/08/2003,04:54,926.25,926.25,926.00,926.00,0,12,12.00
05/08/2003,04:55,926.00,926.00,926.00,926.00,0,36,36.00
05/08/2003,04:56,926.00,926.25,926.00,926.25,1,2,3.00
05/08/2003,04:58,926.25,926.25,926.25,926.25,2,0,2.00
05/08/2003,04:59,926.25,926.25,926.00,926.00,2,2,4.00
05/08/2003,05:00,926.00,926.00,926.00,926.00,0,17,17.00
05/08/2003,05:01,926.00,926.00,925.75,925.75,0,25,25.00
05/08/2003,05:02,925.75,926.00,925.75,926.00,42,1,43.00
05/08/2003,05:03,925.75,926.25,925.75,926.25,83,3,86.00
05/08/2003,05:04,926.00,926.00,926.00,926.00,0,4,4.00
05/08/2003,05:05,926.00,926.00,926.00,926.00,0,3,3.00
05/08/2003,05:06,926.25,926.25,926.25,926.25,16,0,16.00
05/08/2003,05:07,926.25,926.50,926.25,926.50,22,0,22.00
05/08/2003,05:08,926.50,926.50,926.50,926.50,37,0,37.00
05/08/2003,05:09,926.50,926.75,926.25,926.25,2,2,4.00
05/08/2003,05:11,926.50,926.50,926.50,926.50,2,0,2.00
05/08/2003,05:12,926.50,926.50,926.50,926.50,7,0,7.00
05/08/2003,05:13,926.50,926.50,926.25,926.50,19,1,20.00
05/08/2003,05:14,926.50,926.50,926.50,926.50,4,0,4.00
05/08/2003,05:15,926.25,926.50,926.25,926.50,3,1,4.00
05/08/2003,05:16,926.50,926.50,926.50,926.50,15,0,15.00
05/08/2003,05:17,926.50,926.50,926.50,926.50,7,0,7.00
05/08/2003,05:18,926.50,926.50,926.50,926.50,6,0,6.00
05/08/2003,05:19,926.50,926.50,926.50,926.50,13,0,13.00
05/08/2003,05:20,926.50,926.50,926.50,926.50,10,0,10.00
05/08/2003,05:21,926.50,926.75,926.50,926.50,15,22,37.00
05/08/2003,05:22,926.50,926.75,926.50,926.75,15,8,23.00
05/08/2003,05:23,926.75,926.75,926.75,926.75,10,0,10.00
05/08/2003,05:24,926.75,926.75,926.75,926.75,12,0,12.00
05/08/2003,05:25,926.75,926.75,926.75,926.75,17,0,17.00
05/08/2003,05:26,926.75,926.75,926.75,926.75,21,0,21.00
05/08/2003,05:27,926.75,926.75,926.75,926.75,15,0,15.00
05/08/2003,05:28,926.75,926.75,926.75,926.75,15,0,15.00
05/08/2003,05:29,926.75,926.75,926.75,926.75,17,0,17.00
05/08/2003,05:30,926.75,926.75,926.75,926.75,1,0,1.00
05/08/2003,05:31,927.00,927.00,927.00,927.00,4,0,4.00
05/08/2003,05:32,927.00,927.25,927.00,927.25,74,0,74.00
05/08/2003,05:33,927.00,927.25,927.00,927.00,1,16,17.00
05/08/2003,05:34,927.00,927.00,927.00,927.00,0,8,8.00
05/08/2003,05:35,927.00,927.00,927.00,927.00,0,1,1.00
05/08/2003,05:36,926.75,926.75,926.75,926.75,0,1,1.00
05/08/2003,05:37,926.75,926.75,926.75,926.75,0,14,14.00
05/08/2003,05:38,926.75,926.75,926.75,926.75,0,2,2.00
05/08/2003,05:40,926.75,926.75,926.75,926.75,0,1,1.00
05/08/2003,05:41,926.75,926.75,926.75,926.75,0,5,5.00
05/08/2003,05:42,926.50,926.50,926.50,926.50,0,1,1.00
05/08/2003,05:43,926.50,926.50,926.50,926.50,0,23,23.00
05/08/2003,05:44,926.50,926.50,926.50,926.50,0,2,2.00
05/08/2003,05:45,926.50,926.50,926.50,926.50,0,38,38.00
05/08/2003,05:46,926.50,926.50,926.50,926.50,0,3,3.00
05/08/2003,05:49,926.75,926.75,926.75,926.75,2,0,2.00
05/08/2003,05:50,926.75,926.75,926.75,926.75,7,0,7.00
05/08/2003,05:52,926.75,926.75,926.75,926.75,13,0,13.00
05/08/2003,05:53,926.75,926.75,926.75,926.75,4,0,4.00
05/08/2003,05:54,927.00,927.00,927.00,927.00,3,0,3.00
05/08/2003,05:55,927.00,927.25,927.00,927.25,35,0,35.00
05/08/2003,05:56,927.00,927.00,927.00,927.00,0,6,6.00
05/08/2003,05:57,927.25,927.25,927.25,927.25,5,0,5.00
05/08/2003,05:59,927.25,927.25,927.25,927.25,16,0,16.00
05/08/2003,06:00,927.50,927.50,927.25,927.25,2,15,17.00
05/08/2003,06:01,927.25,927.25,926.75,926.75,0,24,24.00
05/08/2003,06:02,926.75,926.75,926.75,926.75,0,32,32.00
05/08/2003,06:03,926.75,926.75,926.50,926.50,0,86,86.00
05/08/2003,06:04,926.50,926.50,926.50,926.50,0,2,2.00
05/08/2003,06:05,926.75,926.75,926.50,926.50,1,8,9.00
05/08/2003,06:06,926.25,926.50,926.00,926.00,12,55,67.00
05/08/2003,06:07,926.25,926.50,926.25,926.50,22,15,37.00
05/08/2003,06:08,926.50,926.50,926.25,926.50,30,1,31.00
05/08/2003,06:09,926.50,926.50,926.50,926.50,23,0,23.00
05/08/2003,06:10,926.25,926.50,926.25,926.50,5,28,33.00
05/08/2003,06:11,926.25,926.25,926.25,926.25,0,13,13.00
05/08/2003,06:12,926.50,926.50,926.25,926.25,88,5,93.00
05/08/2003,06:13,926.25,926.25,926.00,926.00,10,25,35.00
05/08/2003,06:14,926.00,926.00,925.75,926.00,32,68,100.00
05/08/2003,06:15,926.00,926.00,926.00,926.00,35,0,35.00
05/08/2003,06:16,926.00,926.00,926.00,926.00,7,0,7.00
05/08/2003,06:17,926.00,926.25,926.00,926.00,23,4,27.00
05/08/2003,06:18,926.00,926.00,926.00,926.00,0,1,1.00
05/08/2003,06:19,926.25,926.25,925.75,925.75,46,28,74.00
05/08/2003,06:20,925.75,925.75,925.50,925.50,213,298,511.00
05/08/2003,06:21,925.75,925.75,925.75,925.75,35,0,35.00
05/08/2003,06:22,925.75,926.00,925.75,925.75,30,3,33.00
05/08/2003,06:23,925.75,925.75,925.50,925.50,0,2,2.00
05/08/2003,06:24,925.75,925.75,925.25,925.50,3,94,97.00
05/08/2003,06:25,925.25,925.50,925.25,925.50,6,28,34.00
05/08/2003,06:26,925.50,925.50,925.50,925.50,147,0,147.00
05/08/2003,06:27,925.50,925.50,925.50,925.50,29,0,29.00
05/08/2003,06:28,925.75,925.75,925.50,925.50,3,5,8.00
05/08/2003,06:29,925.50,925.75,925.50,925.50,2,18,20.00
05/08/2003,06:30,925.75,925.75,925.25,925.25,2,56,58.00
05/08/2003,06:31,925.50,925.50,925.50,925.50,38,0,38.00
05/08/2003,06:32,925.50,925.75,925.50,925.75,22,0,22.00
05/08/2003,06:33,925.75,925.75,925.50,925.50,1,84,85.00
05/08/2003,06:34,925.50,925.50,925.50,925.50,0,28,28.00
05/08/2003,06:35,925.50,925.75,925.50,925.50,2,6,8.00
05/08/2003,06:36,925.75,925.75,925.50,925.50,4,19,23.00
05/08/2003,06:37,925.75,925.75,925.25,925.25,62,130,192.00
05/08/2003,06:38,925.25,925.25,925.00,925.25,84,32,116.00
05/08/2003,06:39,925.25,925.25,925.25,925.25,118,0,118.00
05/08/2003,06:40,925.25,925.50,925.25,925.50,6,0,6.00
05/08/2003,06:41,925.25,925.25,925.00,925.25,1,58,59.00
05/08/2003,06:42,925.00,925.00,925.00,925.00,0,132,132.00
05/08/2003,06:43,925.00,925.00,924.75,924.75,18,112,130.00
05/08/2003,06:44,925.00,925.00,924.50,925.00,48,60,108.00
05/08/2003,06:45,925.00,925.25,924.75,924.75,27,91,118.00
05/08/2003,06:46,924.75,924.75,924.50,924.50,19,140,159.00
05/08/2003,06:47,924.25,924.75,924.00,924.00,77,116,193.00
05/08/2003,06:48,924.00,924.50,924.00,924.25,50,46,96.00
05/08/2003,06:49,924.25,924.50,924.00,924.50,41,43,84.00
05/08/2003,06:50,924.25,924.75,924.00,924.75,149,37,186.00
05/08/2003,06:51,924.75,924.75,924.25,924.50,51,47,98.00
05/08/2003,06:52,924.25,924.75,924.25,924.50,54,94,148.00
05/08/2003,06:53,924.50,924.50,924.00,924.00,0,106,106.00
05/08/2003,06:54,924.00,924.50,924.00,924.25,26,37,63.00
05/08/2003,06:55,924.25,924.50,924.25,924.50,61,6,67.00
05/08/2003,06:56,924.25,924.75,924.00,924.25,12,133,145.00
05/08/2003,06:57,924.50,924.50,924.25,924.25,2,46,48.00
05/08/2003,06:58,924.00,924.25,923.25,923.50,28,187,215.00
05/08/2003,06:59,923.50,924.00,923.25,924.00,185,51,236.00
05/08/2003,07:00,923.75,924.25,923.75,924.00,27,23,50.00
05/08/2003,07:01,924.00,924.00,923.75,924.00,66,48,114.00
05/08/2003,07:02,923.75,924.00,923.75,924.00,11,8,19.00
05/08/2003,07:03,923.75,923.75,923.25,923.50,12,91,103.00
05/08/2003,07:04,923.50,923.75,923.00,923.25,93,166,259.00
05/08/2003,07:05,923.25,923.25,923.00,923.00,7,133,140.00
05/08/2003,07:06,923.00,923.25,922.75,922.75,9,167,176.00
05/08/2003,07:07,923.00,923.00,922.50,922.50,16,257,273.00
05/08/2003,07:08,922.75,923.00,922.50,923.00,47,170,217.00
05/08/2003,07:09,923.00,923.50,922.75,923.50,111,29,140.00
05/08/2003,07:10,923.50,923.50,922.75,922.75,22,107,129.00
05/08/2003,07:11,922.75,922.75,922.50,922.75,9,43,52.00
05/08/2003,07:12,922.75,922.75,922.50,922.50,11,35,46.00
05/08/2003,07:13,922.50,922.75,922.25,922.25,33,106,139.00
05/08/2003,07:14,922.75,922.75,922.25,922.75,44,33,77.00
05/08/2003,07:15,922.75,922.75,921.50,922.50,159,349,508.00
05/08/2003,07:16,922.25,922.50,922.00,922.25,59,55,114.00
05/08/2003,07:17,922.25,922.50,922.00,922.50,134,58,192.00
05/08/2003,07:18,922.50,922.50,922.00,922.50,31,116,147.00
05/08/2003,07:19,922.50,922.50,921.75,922.00,5,138,143.00
05/08/2003,07:20,922.00,922.50,921.75,922.25,63,55,118.00
05/08/2003,07:21,922.25,922.25,922.00,922.00,6,67,73.00
05/08/2003,07:22,922.00,922.50,921.75,922.25,74,41,115.00
05/08/2003,07:23,922.50,922.75,922.25,922.50,88,48,136.00
05/08/2003,07:24,922.25,922.75,922.25,922.75,132,103,235.00
05/08/2003,07:25,922.75,922.75,922.50,922.75,30,4,34.00
05/08/2003,07:26,923.00,923.00,922.75,923.00,67,1,68.00
05/08/2003,07:27,923.00,923.00,922.75,922.75,29,36,65.00
05/08/2003,07:28,922.50,922.75,922.25,922.25,3,39,42.00
05/08/2003,07:29,922.50,922.50,922.00,922.25,28,57,85.00
05/08/2003,07:30,922.25,923.50,922.00,923.50,142,8,150.00
05/08/2003,07:31,923.50,923.50,922.00,922.00,462,381,843.00
05/08/2003,07:32,922.25,922.75,922.25,922.50,83,180,263.00
05/08/2003,07:33,922.25,922.75,921.75,922.50,249,433,682.00
05/08/2003,07:34,922.75,922.75,922.25,922.50,254,266,520.00
05/08/2003,07:35,922.50,922.50,922.00,922.25,65,123,188.00
05/08/2003,07:36,922.25,922.50,922.00,922.50,137,12,149.00
05/08/2003,07:37,922.50,923.25,922.50,923.00,411,106,517.00
05/08/2003,07:38,923.00,923.00,922.50,922.75,112,57,169.00
05/08/2003,07:39,923.00,923.00,922.75,923.00,97,4,101.00
05/08/2003,07:40,922.75,923.25,922.75,923.00,140,77,217.00
05/08/2003,07:41,923.25,923.50,923.25,923.25,53,65,118.00
05/08/2003,07:42,923.50,923.50,923.25,923.25,17,18,35.00
05/08/2003,07:43,923.25,923.25,923.00,923.25,17,13,30.00
05/08/2003,07:44,923.25,923.25,923.00,923.00,1,72,73.00
05/08/2003,07:45,923.00,923.00,922.75,922.75,55,69,124.00
05/08/2003,07:46,922.75,923.00,922.75,923.00,14,164,178.00
05/08/2003,07:47,923.00,923.00,922.50,922.75,99,19,118.00
05/08/2003,07:48,923.00,923.00,922.50,923.00,221,26,247.00
05/08/2003,07:49,923.00,923.00,922.75,923.00,33,5,38.00
05/08/2003,07:50,922.75,922.75,922.25,922.50,75,284,359.00
05/08/2003,07:51,922.75,922.75,922.00,922.00,10,143,153.00
05/08/2003,07:52,922.25,922.50,922.00,922.50,73,17,90.00
05/08/2003,07:53,922.25,922.25,921.75,922.00,163,135,298.00
05/08/2003,07:54,922.00,922.00,921.50,922.00,64,48,112.00
05/08/2003,07:55,922.00,922.00,921.75,921.75,10,59,69.00
05/08/2003,07:56,921.75,922.75,921.50,922.25,226,209,435.00
05/08/2003,07:57,922.25,922.75,922.25,922.25,48,185,233.00
05/08/2003,07:58,922.50,922.75,922.00,922.50,98,132,230.00
05/08/2003,07:59,922.50,922.75,922.50,922.75,63,0,63.00
05/08/2003,08:00,922.75,922.75,922.50,922.50,114,8,122.00
05/08/2003,08:01,922.50,922.75,922.25,922.50,62,97,159.00
05/08/2003,08:02,922.50,922.75,922.50,922.50,44,6,50.00
05/08/2003,08:03,922.50,922.50,922.50,922.50,0,44,44.00
05/08/2003,08:04,922.75,922.75,922.25,922.50,4,22,26.00
05/08/2003,08:05,922.50,922.50,922.00,922.00,3,176,179.00
05/08/2003,08:06,922.00,922.00,921.50,921.75,96,102,198.00
05/08/2003,08:07,921.50,921.75,921.25,921.50,21,304,325.00
05/08/2003,08:08,921.25,921.75,921.25,921.50,98,59,157.00
05/08/2003,08:09,921.50,921.75,921.25,921.75,183,41,224.00
05/08/2003,08:10,921.75,922.00,921.75,921.75,77,60,137.00
05/08/2003,08:11,922.00,922.00,921.50,921.50,17,85,102.00
05/08/2003,08:12,921.50,921.75,921.50,921.75,85,40,125.00
05/08/2003,08:13,921.75,922.50,921.50,922.00,471,66,537.00
05/08/2003,08:14,922.00,922.00,921.75,921.75,109,29,138.00
05/08/2003,08:15,922.00,922.25,921.50,921.50,114,92,206.00
05/08/2003,08:16,921.50,921.75,921.50,921.50,2,31,33.00
05/08/2003,08:17,921.50,921.75,921.50,921.75,9,32,41.00
05/08/2003,08:18,921.75,922.00,921.50,921.75,135,38,173.00
05/08/2003,08:19,922.00,922.00,921.75,921.75,22,124,146.00
05/08/2003,08:20,921.75,922.00,921.75,921.75,8,31,39.00
05/08/2003,08:21,921.75,922.25,921.75,922.25,79,17,96.00
05/08/2003,08:22,922.25,922.50,921.75,921.75,42,148,190.00
05/08/2003,08:23,922.00,922.00,921.75,922.00,22,3,25.00
05/08/2003,08:24,921.75,922.00,921.50,921.75,1,73,74.00
05/08/2003,08:25,922.00,922.00,921.75,922.00,211,27,238.00
05/08/2003,08:26,922.00,922.25,921.75,922.00,28,6,34.00
05/08/2003,08:27,922.00,922.25,921.75,921.75,17,77,94.00
05/08/2003,08:28,921.75,921.75,921.25,921.50,67,264,331.00
05/08/2003,08:29,921.25,921.50,921.00,921.25,241,538,779.00
05/08/2003,08:30,921.25,921.75,920.50,920.75,480,1323,1803.00
05/08/2003,08:31,920.50,921.25,920.25,921.25,3077,2594,5671.00
05/08/2003,08:32,921.25,921.75,921.00,921.50,1396,1202,2598.00
05/08/2003,08:33,921.50,922.00,920.50,920.75,1587,2157,3744.00
05/08/2003,08:34,920.75,921.50,920.50,921.25,1208,1098,2306.00
05/08/2003,08:35,921.25,921.50,920.75,921.00,693,645,1338.00
05/08/2003,08:36,921.25,921.25,920.25,921.00,1709,2538,4247.00
05/08/2003,08:37,920.75,922.00,920.75,922.00,2284,1108,3392.00
05/08/2003,08:38,922.00,922.25,921.25,921.75,2192,1900,4092.00
05/08/2003,08:39,921.75,922.00,921.00,921.75,1610,2149,3759.00
05/08/2003,08:40,921.50,921.75,920.50,921.00,1399,1758,3157.00
05/08/2003,08:41,921.00,921.00,920.25,920.25,480,1736,2216.00
05/08/2003,08:42,920.25,920.50,919.75,920.25,2014,3667,5681.00
05/08/2003,08:43,920.25,921.00,920.25,920.75,2047,1479,3526.00
05/08/2003,08:44,920.50,922.00,920.25,921.50,3565,2556,6121.00
05/08/2003,08:45,921.75,922.00,921.00,921.00,997,1268,2265.00
05/08/2003,08:46,921.00,922.00,920.75,921.75,2049,1031,3080.00
05/08/2003,08:47,921.75,922.25,921.50,922.00,2923,1687,4610.00
05/08/2003,08:48,922.25,922.75,922.00,922.50,2527,1626,4153.00
05/08/2003,08:49,922.50,922.75,922.25,922.75,1797,1675,3472.00
05/08/2003,08:50,922.75,923.25,922.50,922.75,1726,1872,3598.00
05/08/2003,08:51,922.50,923.50,922.50,923.00,2302,1539,3841.00
05/08/2003,08:52,923.00,923.50,922.50,922.50,1718,1892,3610.00
05/08/2003,08:53,922.50,922.75,921.25,922.00,1340,2779,4119.00
05/08/2003,08:54,922.00,922.25,921.50,921.75,679,773,1452.00
05/08/2003,08:55,921.75,922.00,921.25,921.50,575,1114,1689.00
05/08/2003,08:56,921.75,922.25,921.50,921.75,1344,439,1783.00
05/08/2003,08:57,921.75,922.25,921.50,921.75,603,632,1235.00
05/08/2003,08:58,921.75,922.00,921.25,921.75,562,755,1317.00
05/08/2003,08:59,921.75,922.75,921.50,922.00,1359,1145,2504.00
05/08/2003,09:00,922.00,922.00,920.75,920.75,438,1544,1982.00
05/08/2003,09:01,920.75,921.50,920.50,921.00,1411,2401,3812.00
05/08/2003,09:02,921.00,922.75,920.75,922.75,3898,875,4773.00
05/08/2003,09:03,922.75,924.25,922.75,923.75,3941,2020,5961.00
05/08/2003,09:04,923.50,924.25,923.25,923.25,1197,1766,2963.00
05/08/2003,09:05,923.25,923.75,923.00,923.50,965,1005,1970.00
05/08/2003,09:06,923.50,924.00,923.00,923.25,851,561,1412.00
05/08/2003,09:07,923.25,923.75,922.25,922.25,944,1452,2396.00
05/08/2003,09:08,922.25,923.25,922.00,923.00,1602,1251,2853.00
05/08/2003,09:09,923.25,923.25,922.50,923.00,843,619,1462.00
05/08/2003,09:10,923.00,924.25,922.75,924.00,2105,503,2608.00
05/08/2003,09:11,924.00,924.25,923.00,923.50,1284,1832,3116.00
05/08/2003,09:12,923.50,924.00,923.00,923.75,1532,1339,2871.00
05/08/2003,09:13,924.00,924.00,923.50,923.50,190,530,720.00
05/08/2003,09:14,923.25,923.50,922.50,923.00,652,1178,1830.00
05/08/2003,09:15,922.75,923.75,922.75,923.25,911,775,1686.00
05/08/2003,09:16,923.25,923.50,922.50,922.75,859,937,1796.00
05/08/2003,09:17,922.75,923.75,922.75,923.50,989,1043,2032.00
05/08/2003,09:18,923.50,924.25,923.25,924.25,1441,685,2126.00
05/08/2003,09:19,924.00,924.75,923.50,924.75,2371,923,3294.00
05/08/2003,09:20,924.75,925.25,924.25,925.25,2483,866,3349.00
05/08/2003,09:21,925.50,925.50,924.50,925.00,1580,2010,3590.00
05/08/2003,09:22,924.75,925.00,924.00,924.75,750,1896,2646.00
05/08/2003,09:23,924.50,925.00,924.25,924.75,1098,560,1658.00
05/08/2003,09:24,924.75,924.75,924.50,924.75,122,175,297.00
05/08/2003,09:25,924.50,924.75,924.50,924.75,336,169,505.00
05/08/2003,09:26,924.75,925.75,924.75,925.50,3287,780,4067.00
05/08/2003,09:27,925.75,926.00,925.50,925.75,2060,932,2992.00
05/08/2003,09:28,925.75,927.00,925.75,927.00,3522,705,4227.00
05/08/2003,09:29,927.00,927.50,926.75,927.00,3245,2565,5810.00
05/08/2003,09:30,926.75,927.50,926.75,927.50,1990,1393,3383.00
05/08/2003,09:31,927.50,928.50,927.25,928.25,3898,1713,5611.00
05/08/2003,09:32,928.50,929.25,928.00,928.00,2519,2629,5148.00
05/08/2003,09:33,928.00,928.25,927.50,928.00,1924,1998,3922.00
05/08/2003,09:34,928.00,928.00,927.50,927.50,884,837,1721.00
05/08/2003,09:35,927.50,928.00,927.25,927.25,399,1110,1509.00
05/08/2003,09:36,927.50,927.50,927.00,927.25,902,2018,2920.00
05/08/2003,09:37,927.00,927.25,926.50,926.75,516,1426,1942.00
05/08/2003,09:38,926.75,927.25,926.50,927.00,1386,649,2035.00
05/08/2003,09:39,927.00,927.50,926.75,927.00,598,735,1333.00
05/08/2003,09:40,927.00,927.25,926.50,927.00,562,785,1347.00
05/08/2003,09:41,926.75,927.25,926.75,927.00,1074,536,1610.00
05/08/2003,09:42,927.00,927.50,926.75,927.25,839,575,1414.00
05/08/2003,09:43,927.25,927.25,926.75,926.75,526,823,1349.00
05/08/2003,09:44,927.00,927.00,925.50,925.75,896,3421,4317.00
05/08/2003,09:45,925.50,925.75,924.00,924.50,1672,3972,5644.00
05/08/2003,09:46,924.25,925.50,924.25,925.25,1724,1849,3573.00
05/08/2003,09:47,925.25,925.25,924.75,925.00,875,689,1564.00
05/08/2003,09:48,925.00,925.50,924.75,925.50,468,613,1081.00
05/08/2003,09:49,925.25,925.75,925.25,925.50,1808,844,2652.00
05/08/2003,09:50,925.25,925.75,925.00,925.50,630,418,1048.00
05/08/2003,09:51,925.50,926.25,925.50,926.25,1531,482,2013.00
05/08/2003,09:52,926.25,926.75,926.00,926.75,2153,558,2711.00
05/08/2003,09:53,926.75,927.00,926.25,926.50,662,686,1348.00
05/08/2003,09:54,926.50,926.75,925.75,926.00,947,1578,2525.00
05/08/2003,09:55,926.00,926.75,926.00,926.75,520,358,878.00
05/08/2003,09:56,926.75,926.75,925.50,925.75,475,1252,1727.00
05/08/2003,09:57,925.75,927.50,925.75,927.25,3228,1100,4328.00
05/08/2003,09:58,927.50,928.00,926.50,927.00,2286,1918,4204.00
05/08/2003,09:59,927.00,927.00,926.00,926.75,1040,1583,2623.00
05/08/2003,10:00,926.50,928.00,926.50,927.00,2026,1156,3182.00
05/08/2003,10:01,927.00,927.50,926.75,927.25,748,965,1713.00
05/08/2003,10:02,927.25,928.00,927.00,927.75,1090,337,1427.00
05/08/2003,10:03,927.75,928.75,927.00,928.00,2972,2992,5964.00
05/08/2003,10:04,928.00,928.25,926.25,926.25,1479,3015,4494.00
05/08/2003,10:05,926.25,927.00,925.75,925.75,2022,2119,4141.00
05/08/2003,10:06,925.75,926.00,925.00,925.75,1812,2407,4219.00
05/08/2003,10:07,925.75,926.25,925.50,925.75,1087,572,1659.00
05/08/2003,10:08,925.75,926.25,925.50,925.50,902,1289,2191.00
05/08/2003,10:09,925.50,925.75,924.50,925.75,1310,1507,2817.00
05/08/2003,10:10,925.50,926.00,924.50,925.00,1167,1324,2491.00
05/08/2003,10:11,925.00,925.50,924.75,925.00,875,1392,2267.00
05/08/2003,10:12,925.00,925.50,924.75,925.25,409,194,603.00
05/08/2003,10:13,925.25,925.75,925.00,925.50,379,198,577.00
05/08/2003,10:14,925.50,926.75,925.50,926.50,2212,519,2731.00
05/08/2003,10:15,926.50,926.75,925.50,925.50,264,1656,1920.00
05/08/2003,10:16,925.50,927.25,925.50,926.75,2084,1002,3086.00
05/08/2003,10:17,926.75,926.75,926.00,926.25,259,1026,1285.00
05/08/2003,10:18,926.25,927.00,926.00,926.50,1007,794,1801.00
05/08/2003,10:19,926.50,926.75,926.00,926.50,276,443,719.00
05/08/2003,10:20,926.25,926.25,925.50,926.00,725,1531,2256.00
05/08/2003,10:21,926.25,926.50,926.00,926.00,1600,836,2436.00
05/08/2003,10:22,926.00,926.75,925.75,926.25,983,1113,2096.00
05/08/2003,10:23,926.25,926.50,925.75,925.75,731,613,1344.00
05/08/2003,10:24,925.75,926.00,924.50,925.00,1109,3073,4182.00
05/08/2003,10:25,925.25,925.25,924.50,925.00,651,1155,1806.00
05/08/2003,10:26,925.00,925.00,924.75,924.75,109,374,483.00
05/08/2003,10:27,925.00,925.50,924.75,925.00,1165,792,1957.00
05/08/2003,10:28,925.00,926.00,924.75,925.50,1137,1028,2165.00
05/08/2003,10:29,925.50,926.25,925.00,926.00,1137,803,1940.00
05/08/2003,10:30,926.00,927.00,926.00,926.75,1987,1099,3086.00
05/08/2003,10:31,927.00,927.25,926.25,927.25,1709,964,2673.00
05/08/2003,10:32,927.00,927.75,926.75,927.50,1852,1235,3087.00
05/08/2003,10:33,927.50,927.50,925.75,926.00,357,1800,2157.00
05/08/2003,10:34,926.00,926.50,926.00,926.50,902,576,1478.00
05/08/2003,10:35,926.50,926.75,926.25,926.50,689,530,1219.00
05/08/2003,10:36,926.50,926.75,926.25,926.75,196,157,353.00
05/08/2003,10:37,926.50,927.25,926.25,926.50,568,750,1318.00
05/08/2003,10:38,926.25,926.50,925.50,926.25,796,1073,1869.00
05/08/2003,10:39,926.25,926.75,926.00,926.00,498,414,912.00
05/08/2003,10:40,926.00,926.50,926.00,926.50,599,226,825.00
05/08/2003,10:41,926.25,926.50,925.25,925.75,430,821,1251.00
05/08/2003,10:42,925.75,926.25,925.75,926.00,1137,400,1537.00
05/08/2003,10:43,926.00,926.00,925.75,926.00,232,141,373.00
05/08/2003,10:44,926.00,926.50,925.50,926.25,454,285,739.00
05/08/2003,10:45,926.25,927.00,926.00,926.50,1086,632,1718.00
05/08/2003,10:46,926.50,926.50,925.25,925.75,886,2029,2915.00
05/08/2003,10:47,925.75,926.25,925.50,925.50,902,249,1151.00
05/08/2003,10:48,925.75,926.25,925.50,926.00,349,284,633.00
05/08/2003,10:49,926.00,926.00,925.25,925.50,338,1202,1540.00
05/08/2003,10:50,925.25,925.50,925.00,925.00,162,1512,1674.00
05/08/2003,10:51,925.25,925.50,925.00,925.50,1098,929,2027.00
05/08/2003,10:52,925.50,925.75,925.25,925.75,327,123,450.00
05/08/2003,10:53,925.75,926.00,925.50,925.75,160,92,252.00
05/08/2003,10:54,925.75,925.75,925.00,925.25,253,440,693.00
05/08/2003,10:55,925.25,925.50,925.00,925.25,238,58,296.00
05/08/2003,10:56,925.25,925.50,924.50,924.75,217,1680,1897.00
05/08/2003,10:57,924.75,925.25,924.50,925.25,608,213,821.00
05/08/2003,10:58,925.25,926.00,925.00,925.75,1056,172,1228.00
05/08/2003,10:59,925.75,925.75,925.25,925.50,45,136,181.00
05/08/2003,11:00,925.50,925.50,924.50,924.75,677,767,1444.00
05/08/2003,11:01,924.50,925.25,924.50,924.75,850,632,1482.00
05/08/2003,11:02,924.75,925.00,924.50,924.75,267,309,576.00
05/08/2003,11:03,924.75,925.00,923.00,923.25,1004,4368,5372.00
05/08/2003,11:04,923.25,923.50,922.75,922.75,911,1894,2805.00
05/08/2003,11:05,922.75,923.00,922.25,923.00,1388,1425,2813.00
05/08/2003,11:06,923.00,923.25,922.25,922.25,552,1029,1581.00
05/08/2003,11:07,922.25,922.50,921.75,922.50,951,1727,2678.00
05/08/2003,11:08,922.50,922.75,922.25,922.75,312,530,842.00
05/08/2003,11:09,922.75,922.75,922.50,922.50,266,141,407.00
05/08/2003,11:10,922.75,923.00,922.50,922.50,275,864,1139.00
05/08/2003,11:11,922.75,922.75,922.00,922.50,857,468,1325.00
05/08/2003,11:12,922.25,923.00,922.25,922.75,263,761,1024.00
05/08/2003,11:13,922.75,922.75,922.25,922.25,369,1058,1427.00
05/08/2003,11:14,922.50,922.50,921.50,922.00,788,1848,2636.00
05/08/2003,11:15,922.00,922.50,921.50,921.75,1209,848,2057.00
05/08/2003,11:16,921.75,922.00,920.00,920.25,1635,5205,6840.00
05/08/2003,11:17,920.25,920.75,918.25,918.50,3628,7191,10819.00
05/08/2003,11:18,918.75,919.25,918.25,919.00,2236,3059,5295.00
05/08/2003,11:19,919.00,920.00,918.75,919.50,1657,1036,2693.00
05/08/2003,11:20,919.50,920.00,919.00,919.50,958,1279,2237.00
05/08/2003,11:21,919.50,920.00,919.25,919.50,1067,1332,2399.00
05/08/2003,11:22,919.50,919.75,919.00,919.50,864,1462,2326.00
05/08/2003,11:23,919.50,919.75,919.25,919.50,463,324,787.00
05/08/2003,11:24,919.50,919.75,919.25,919.25,258,385,643.00
05/08/2003,11:25,919.25,919.75,919.25,919.25,493,491,984.00
05/08/2003,11:26,919.25,919.50,919.25,919.50,334,593,927.00
05/08/2003,11:27,919.50,920.00,919.50,919.75,713,938,1651.00
05/08/2003,11:28,919.75,920.00,919.50,919.75,771,583,1354.00
05/08/2003,11:29,919.75,920.25,919.75,919.75,1230,1092,2322.00
05/08/2003,11:30,920.00,920.25,919.75,919.75,262,1018,1280.00
05/08/2003,11:31,919.75,920.00,919.50,919.75,146,1385,1531.00
05/08/2003,11:32,919.50,919.75,919.25,919.50,209,846,1055.00
05/08/2003,11:33,919.50,920.00,919.50,919.75,459,121,580.00
05/08/2003,11:34,919.75,919.75,919.25,919.25,362,532,894.00
05/08/2003,11:35,919.25,919.75,919.25,919.50,140,575,715.00
05/08/2003,11:36,919.25,919.75,919.25,919.50,309,230,539.00
05/08/2003,11:37,919.50,919.75,919.25,919.25,97,98,195.00
05/08/2003,11:38,919.50,919.50,919.25,919.50,239,14,253.00
05/08/2003,11:39,919.50,920.00,919.25,919.75,483,413,896.00
05/08/2003,11:40,919.50,920.00,919.50,919.50,191,565,756.00
05/08/2003,11:41,919.25,919.75,919.00,919.75,764,658,1422.00
05/08/2003,11:42,919.75,920.25,919.75,920.25,896,46,942.00
05/08/2003,11:43,920.25,920.50,920.00,920.50,521,65,586.00
05/08/2003,11:44,920.50,920.75,920.25,920.75,794,690,1484.00
05/08/2003,11:45,920.75,920.75,920.00,920.50,305,584,889.00
05/08/2003,11:46,920.50,920.75,919.75,920.00,193,632,825.00
05/08/2003,11:47,919.75,920.25,919.75,919.75,249,765,1014.00
05/08/2003,11:48,919.75,920.00,919.50,920.00,149,579,728.00
05/08/2003,11:49,919.75,920.25,919.75,920.00,333,66,399.00
05/08/2003,11:50,920.25,920.25,919.75,920.25,187,480,667.00
05/08/2003,11:51,920.25,920.25,919.75,920.00,178,279,457.00
05/08/2003,11:52,920.00,920.00,919.50,920.00,296,276,572.00
05/08/2003,11:53,920.25,920.25,919.75,920.00,205,258,463.00
05/08/2003,11:54,920.00,920.00,919.75,920.00,55,7,62.00
05/08/2003,11:55,920.00,920.25,920.00,920.00,267,92,359.00
05/08/2003,11:56,920.00,920.50,920.00,920.50,202,167,369.00
05/08/2003,11:57,920.50,920.50,920.25,920.50,402,16,418.00
05/08/2003,11:58,920.50,920.75,920.25,920.75,786,39,825.00
05/08/2003,11:59,920.75,921.00,920.50,921.00,524,8,532.00
05/08/2003,12:00,921.00,921.00,920.50,920.50,72,375,447.00
05/08/2003,12:01,920.50,920.75,920.25,920.50,89,771,860.00
05/08/2003,12:02,920.50,920.50,920.25,920.25,150,506,656.00
05/08/2003,12:03,920.25,920.50,919.75,920.00,497,856,1353.00
05/08/2003,12:04,920.00,920.00,919.75,920.00,409,142,551.00
05/08/2003,12:05,919.75,921.00,919.75,920.50,1304,336,1640.00
05/08/2003,12:06,920.75,921.00,920.50,920.75,912,130,1042.00
05/08/2003,12:07,920.75,921.50,920.75,921.50,1040,118,1158.00
05/08/2003,12:08,921.50,921.50,921.00,921.50,577,416,993.00
05/08/2003,12:09,921.50,921.50,920.75,921.50,301,697,998.00
05/08/2003,12:10,921.25,921.50,921.00,921.25,245,247,492.00
05/08/2003,12:11,921.50,921.75,921.25,921.50,592,240,832.00
05/08/2003,12:12,921.50,922.25,921.50,921.75,1105,687,1792.00
05/08/2003,12:13,921.75,922.25,921.25,921.50,704,1050,1754.00
05/08/2003,12:14,921.25,922.50,921.25,922.00,731,346,1077.00
05/08/2003,12:15,922.25,922.25,921.75,921.75,223,406,629.00
05/08/2003,12:16,921.75,922.00,921.50,921.75,361,222,583.00
05/08/2003,12:17,921.75,922.25,921.75,922.00,437,169,606.00
05/08/2003,12:18,922.00,922.50,921.75,922.25,455,124,579.00
05/08/2003,12:19,922.50,923.75,922.25,923.75,3408,466,3874.00
05/08/2003,12:20,923.50,923.75,923.00,923.25,681,1004,1685.00
05/08/2003,12:21,923.25,923.50,922.75,922.75,74,1046,1120.00
05/08/2003,12:22,922.75,923.25,922.75,922.75,513,411,924.00
05/08/2003,12:23,922.75,923.00,922.75,923.00,515,127,642.00
05/08/2003,12:24,923.00,923.00,922.50,922.50,189,190,379.00
05/08/2003,12:25,922.75,923.00,921.75,921.75,361,1239,1600.00
05/08/2003,12:26,921.75,922.00,921.50,921.75,654,647,1301.00
05/08/2003,12:27,921.75,922.00,921.50,921.75,182,438,620.00
05/08/2003,12:28,921.75,922.00,921.50,922.00,127,65,192.00
05/08/2003,12:29,921.75,922.00,921.50,921.50,104,148,252.00
05/08/2003,12:30,921.50,921.75,921.50,921.50,164,65,229.00
05/08/2003,12:31,921.50,921.75,920.75,921.00,272,1857,2129.00
05/08/2003,12:32,920.75,922.00,920.75,922.00,1222,174,1396.00
05/08/2003,12:33,922.00,922.25,921.75,922.00,566,378,944.00
05/08/2003,12:34,922.00,922.25,921.25,921.50,306,700,1006.00
05/08/2003,12:35,921.75,922.00,921.50,921.75,247,171,418.00
05/08/2003,12:36,921.50,922.00,921.25,921.50,277,165,442.00
05/08/2003,12:37,921.75,921.75,921.25,921.50,175,372,547.00
05/08/2003,12:38,921.75,921.75,921.25,921.75,39,133,172.00
05/08/2003,12:39,921.75,921.75,921.25,921.25,122,521,643.00
05/08/2003,12:40,921.25,921.50,920.50,920.50,133,1515,1648.00
05/08/2003,12:41,920.50,921.00,920.25,920.75,566,1100,1666.00
05/08/2003,12:42,920.75,921.25,920.50,921.00,706,471,1177.00
05/08/2003,12:43,921.00,921.00,920.25,920.75,618,846,1464.00
05/08/2003,12:44,921.00,921.00,920.50,920.75,265,237,502.00
05/08/2003,12:45,921.00,921.50,921.00,921.25,947,225,1172.00
05/08/2003,12:46,921.25,921.25,920.75,920.75,93,549,642.00
05/08/2003,12:47,920.75,921.00,920.50,920.50,164,546,710.00
05/08/2003,12:48,920.50,921.00,920.25,920.75,363,331,694.00
05/08/2003,12:49,920.75,921.00,920.75,920.75,19,79,98.00
05/08/2003,12:50,920.75,920.75,920.50,920.50,11,473,484.00
05/08/2003,12:51,920.50,920.75,920.00,920.00,151,735,886.00
05/08/2003,12:52,920.00,920.25,919.75,920.25,1104,815,1919.00
05/08/2003,12:53,920.25,920.50,919.75,920.00,88,678,766.00
05/08/2003,12:54,920.00,920.25,919.50,919.50,81,369,450.00
05/08/2003,12:55,919.50,920.00,919.50,920.00,322,136,458.00
05/08/2003,12:56,920.00,920.00,919.50,919.75,340,420,760.00
05/08/2003,12:57,919.75,919.75,919.25,919.50,551,1131,1682.00
05/08/2003,12:58,919.75,920.00,919.50,920.00,349,932,1281.00
05/08/2003,12:59,920.00,920.25,919.75,920.00,1084,313,1397.00
05/08/2003,13:00,920.00,920.00,919.25,919.25,162,471,633.00
05/08/2003,13:01,919.50,920.00,919.00,919.25,738,947,1685.00
05/08/2003,13:02,919.25,919.50,918.50,919.50,1177,2029,3206.00
05/08/2003,13:03,919.50,919.75,919.25,919.75,374,267,641.00
05/08/2003,13:04,919.50,920.00,919.50,919.75,343,272,615.00
05/08/2003,13:05,920.00,920.25,919.75,920.25,431,482,913.00
05/08/2003,13:06,920.00,920.50,919.75,920.25,770,630,1400.00
05/08/2003,13:07,920.25,920.50,920.00,920.25,640,171,811.00
05/08/2003,13:08,920.25,920.25,920.00,920.25,74,255,329.00
05/08/2003,13:09,920.25,920.50,920.00,920.50,273,215,488.00
05/08/2003,13:10,920.50,920.75,920.25,920.50,622,154,776.00
05/08/2003,13:11,920.75,921.00,920.50,920.50,655,691,1346.00
05/08/2003,13:12,920.75,921.00,920.50,921.00,883,615,1498.00
05/08/2003,13:13,921.00,921.50,920.75,921.50,1469,149,1618.00
05/08/2003,13:14,921.50,921.75,921.25,921.75,871,180,1051.00
05/08/2003,13:15,921.75,921.75,921.25,921.50,334,602,936.00
05/08/2003,13:16,921.25,921.75,921.25,921.25,193,153,346.00
05/08/2003,13:17,921.25,921.50,921.00,921.00,227,616,843.00
05/08/2003,13:18,921.00,921.25,920.75,921.00,551,765,1316.00
05/08/2003,13:19,921.00,921.25,920.50,921.00,271,959,1230.00
05/08/2003,13:20,921.00,921.25,920.00,920.50,942,1768,2710.00
05/08/2003,13:21,920.75,921.00,920.50,920.75,270,439,709.00
05/08/2003,13:22,920.75,921.50,920.50,921.25,851,687,1538.00
05/08/2003,13:23,921.25,921.50,920.50,920.75,642,1300,1942.00
05/08/2003,13:24,920.75,921.00,920.25,920.50,138,362,500.00
05/08/2003,13:25,920.50,921.00,920.50,920.75,150,331,481.00
05/08/2003,13:26,920.75,921.00,920.25,920.50,199,370,569.00
05/08/2003,13:27,920.50,921.50,920.25,921.50,874,69,943.00
05/08/2003,13:28,921.25,921.75,920.75,921.00,565,1008,1573.00
05/08/2003,13:29,921.00,921.25,921.00,921.00,249,28,277.00
05/08/2003,13:30,921.00,921.25,920.75,920.75,24,235,259.00
05/08/2003,13:31,920.75,921.25,920.75,921.25,404,56,460.00
05/08/2003,13:32,921.25,921.50,920.75,920.75,329,924,1253.00
05/08/2003,13:33,920.75,921.00,920.25,920.50,662,1233,1895.00
05/08/2003,13:34,920.75,921.00,920.50,920.50,252,124,376.00
05/08/2003,13:35,920.75,920.75,920.25,920.50,190,210,400.00
05/08/2003,13:36,920.75,920.75,920.25,920.25,480,628,1108.00
05/08/2003,13:37,920.25,920.50,920.00,920.50,115,243,358.00
05/08/2003,13:38,920.50,920.50,920.25,920.50,1123,31,1154.00
05/08/2003,13:39,920.50,920.75,920.25,920.75,139,182,321.00
05/08/2003,13:40,920.50,920.50,920.25,920.50,59,317,376.00
05/08/2003,13:41,920.50,920.75,920.25,920.75,371,53,424.00
05/08/2003,13:42,920.75,920.75,920.50,920.50,65,427,492.00
05/08/2003,13:43,920.75,921.00,920.25,920.50,137,240,377.00
05/08/2003,13:44,920.50,920.75,920.50,920.75,49,445,494.00
05/08/2003,13:45,920.50,921.00,920.50,920.75,346,261,607.00
05/08/2003,13:46,920.75,921.00,920.25,920.50,216,410,626.00
05/08/2003,13:47,920.50,920.50,920.00,920.50,1054,1889,2943.00
05/08/2003,13:48,920.25,920.75,920.25,920.50,276,544,820.00
05/08/2003,13:49,920.50,920.75,920.25,920.25,12,326,338.00
05/08/2003,13:50,920.25,920.75,920.25,920.50,258,630,888.00
05/08/2003,13:51,920.75,920.75,920.25,920.25,12,180,192.00
05/08/2003,13:52,920.25,920.75,920.25,920.50,478,307,785.00
05/08/2003,13:53,920.50,920.75,920.50,920.75,120,141,261.00
05/08/2003,13:54,920.75,920.75,920.25,920.25,186,892,1078.00
05/08/2003,13:55,920.25,920.50,919.50,919.50,62,1555,1617.00
05/08/2003,13:56,919.50,920.00,919.25,919.50,1365,1572,2937.00
05/08/2003,13:57,919.75,920.00,919.50,920.00,207,767,974.00
05/08/2003,13:58,920.00,920.75,919.75,920.50,1314,268,1582.00
05/08/2003,13:59,920.50,920.50,920.00,920.50,732,413,1145.00
05/08/2003,14:00,920.50,920.75,920.25,920.25,120,262,382.00
05/08/2003,14:01,920.25,920.75,920.00,920.75,1344,675,2019.00
05/08/2003,14:02,920.75,920.75,920.25,920.25,275,608,883.00
05/08/2003,14:03,920.25,920.50,920.00,920.50,124,206,330.00
05/08/2003,14:04,920.50,920.75,920.00,920.25,479,600,1079.00
05/08/2003,14:05,920.00,920.50,919.25,920.00,802,1674,2476.00
05/08/2003,14:06,920.00,920.50,919.75,920.25,643,754,1397.00
05/08/2003,14:07,920.50,921.25,920.25,921.00,1654,598,2252.00
05/08/2003,14:08,921.00,921.75,920.75,921.75,2629,1541,4170.00
05/08/2003,14:09,921.75,922.50,921.50,921.50,1780,2065,3845.00
05/08/2003,14:10,921.50,922.00,921.25,922.00,545,544,1089.00
05/08/2003,14:11,922.00,922.25,921.75,921.75,434,682,1116.00
05/08/2003,14:12,921.75,922.25,921.50,922.00,469,391,860.00
05/08/2003,14:13,922.00,922.25,921.50,921.50,319,745,1064.00
05/08/2003,14:14,921.50,922.00,921.25,922.00,546,765,1311.00
05/08/2003,14:15,922.00,922.00,921.50,921.50,197,270,467.00
05/08/2003,14:16,921.75,921.75,921.50,921.75,297,332,629.00
05/08/2003,14:17,921.50,921.75,921.25,921.25,270,304,574.00
05/08/2003,14:18,921.25,921.50,921.00,921.50,171,707,878.00
05/08/2003,14:19,921.25,921.75,921.25,921.75,1000,147,1147.00
05/08/2003,14:20,921.75,922.25,921.50,921.50,798,475,1273.00
05/08/2003,14:21,921.75,921.75,921.00,921.25,282,642,924.00
05/08/2003,14:22,921.25,921.75,921.25,921.50,384,12,396.00
05/08/2003,14:23,921.50,922.25,921.50,921.75,1070,626,1696.00
05/08/2003,14:24,921.75,921.75,920.75,920.75,425,1878,2303.00
05/08/2003,14:25,920.75,921.00,919.75,920.50,1319,2449,3768.00
05/08/2003,14:26,920.25,920.75,920.25,920.50,661,650,1311.00
05/08/2003,14:27,920.50,920.75,920.25,920.25,250,706,956.00
05/08/2003,14:28,920.50,920.75,920.25,920.75,740,31,771.00
05/08/2003,14:29,920.75,921.00,920.50,920.75,338,322,660.00
05/08/2003,14:30,920.75,921.00,920.25,920.25,86,492,578.00
05/08/2003,14:31,920.25,920.50,920.00,920.25,409,801,1210.00
05/08/2003,14:32,920.50,920.50,919.75,920.00,273,649,922.00
05/08/2003,14:33,919.75,920.50,919.75,920.25,405,273,678.00
05/08/2003,14:34,920.25,920.50,919.75,920.00,474,602,1076.00
05/08/2003,14:35,920.00,920.50,919.75,920.50,784,147,931.00
05/08/2003,14:36,920.25,920.75,920.00,920.25,721,975,1696.00
05/08/2003,14:37,920.50,920.50,919.25,919.50,1074,2339,3413.00
05/08/2003,14:38,919.50,919.50,918.50,919.00,1459,3317,4776.00
05/08/2003,14:39,918.75,919.25,918.75,919.25,1045,1365,2410.00
05/08/2003,14:40,919.25,919.25,918.75,919.00,363,561,924.00
05/08/2003,14:41,919.00,919.50,919.00,919.00,858,802,1660.00
05/08/2003,14:42,919.00,919.25,918.75,919.00,421,581,1002.00
05/08/2003,14:43,919.00,919.25,919.00,919.25,197,132,329.00
05/08/2003,14:44,919.00,919.25,919.00,919.00,186,105,291.00
05/08/2003,14:45,919.25,919.50,919.00,919.25,382,341,723.00
05/08/2003,14:46,919.25,919.50,919.00,919.25,181,724,905.00
05/08/2003,14:47,919.00,919.75,919.00,919.50,1191,378,1569.00
05/08/2003,14:48,919.50,920.50,919.25,920.50,1671,757,2428.00
05/08/2003,14:49,920.50,920.75,920.00,920.75,1051,996,2047.00
05/08/2003,14:50,920.75,921.00,920.50,920.50,653,1539,2192.00
05/08/2003,14:51,920.75,921.00,920.50,920.75,1335,1397,2732.00
05/08/2003,14:52,920.75,920.75,920.00,920.25,1002,1390,2392.00
05/08/2003,14:53,920.50,920.50,919.25,919.25,440,2126,2566.00
05/08/2003,14:54,919.50,919.75,919.25,919.50,1953,1735,3688.00
05/08/2003,14:55,919.50,920.00,919.25,919.75,421,647,1068.00
05/08/2003,14:56,919.50,919.75,919.25,919.50,492,913,1405.00
05/08/2003,14:57,919.75,920.00,919.50,920.00,882,313,1195.00
05/08/2003,14:58,919.75,920.00,918.75,919.50,1354,3640,4994.00
05/08/2003,14:59,919.50,919.50,919.00,919.25,712,1319,2031.00
05/08/2003,15:00,919.50,920.00,919.00,919.25,1379,2775,4154.00
05/08/2003,15:01,919.00,919.25,918.50,919.00,1909,2566,4475.00
05/08/2003,15:02,918.75,919.25,918.75,919.25,928,153,1081.00
05/08/2003,15:03,919.25,919.25,918.75,919.25,712,1099,1811.00
05/08/2003,15:04,919.00,919.50,918.75,919.00,899,630,1529.00
05/08/2003,15:05,919.00,919.75,919.00,919.50,730,386,1116.00
05/08/2003,15:06,919.50,919.75,919.50,919.75,378,444,822.00
05/08/2003,15:07,919.75,920.00,919.75,919.75,689,647,1336.00
05/08/2003,15:08,919.75,920.25,919.75,920.25,1094,144,1238.00
05/08/2003,15:09,920.25,920.50,920.00,920.25,561,1381,1942.00
05/08/2003,15:10,920.25,920.75,920.00,920.50,1542,525,2067.00
05/08/2003,15:11,920.50,921.00,920.50,920.50,2071,466,2537.00
05/08/2003,15:12,920.75,920.75,920.00,920.25,983,1035,2018.00
05/08/2003,15:13,920.25,920.50,920.25,920.50,100,382,482.00
05/08/2003,15:14,920.50,920.75,920.25,920.75,867,597,1464.00
05/08/2003,15:15,920.50,920.75,920.25,920.25,1580,1972,3552.00
05/08/2003,15:16,920.25,920.50,920.25,920.50,25,53,78.00
05/08/2003,15:46,920.25,920.50,920.00,920.25,110,22,132.00
05/08/2003,15:47,920.25,920.50,920.25,920.50,53,4,57.00
05/08/2003,15:48,920.50,920.50,920.25,920.25,14,74,88.00
05/08/2003,15:49,920.25,920.50,920.25,920.25,5,32,37.00
05/08/2003,15:50,920.00,920.25,920.00,920.25,39,5,44.00
05/08/2003,15:51,920.25,920.25,920.00,920.25,48,3,51.00
05/08/2003,15:52,920.25,920.50,920.25,920.25,3,2,5.00
05/08/2003,15:53,920.00,920.25,920.00,920.00,2,57,59.00
05/08/2003,15:54,920.00,920.00,920.00,920.00,0,42,42.00
05/08/2003,15:55,919.75,919.75,919.75,919.75,0,2,2.00
05/08/2003,15:56,920.00,920.00,920.00,920.00,29,0,29.00
05/08/2003,15:57,920.00,920.00,920.00,920.00,39,0,39.00
05/08/2003,15:58,920.00,920.00,919.75,919.75,1,97,98.00
05/08/2003,15:59,919.75,919.75,919.75,919.75,0,21,21.00
05/08/2003,16:00,919.50,919.75,919.25,919.50,66,119,185.00
05/08/2003,17:05,921.00,921.25,921.00,921.25,10,0,10.00
05/08/2003,17:06,921.00,921.00,921.00,921.00,0,3,3.00
05/08/2003,17:07,921.00,921.00,921.00,921.00,0,2,2.00
05/08/2003,17:09,921.00,921.00,921.00,921.00,0,1,1.00
05/08/2003,17:10,920.75,921.00,920.75,921.00,27,10,37.00
05/08/2003,17:12,921.00,921.00,921.00,921.00,1,0,1.00
05/08/2003,17:13,921.00,921.00,921.00,921.00,13,0,13.00
05/08/2003,17:14,921.00,921.00,921.00,921.00,3,0,3.00
05/08/2003,17:15,921.00,921.00,921.00,921.00,2,0,2.00
05/08/2003,17:16,921.00,921.00,921.00,921.00,3,0,3.00
05/08/2003,17:17,921.25,921.25,921.25,921.25,1,0,1.00
05/08/2003,17:18,921.25,921.25,921.25,921.25,1,0,1.00
05/08/2003,17:20,921.25,921.25,921.25,921.25,25,0,25.00
05/08/2003,17:21,921.50,921.50,921.50,921.50,1,0,1.00
05/08/2003,17:23,921.25,921.25,921.25,921.25,0,3,3.00
05/08/2003,17:26,921.25,921.50,921.00,921.50,7,2,9.00
05/08/2003,17:27,921.25,921.25,921.25,921.25,0,1,1.00
05/08/2003,17:28,921.50,921.50,921.50,921.50,1,0,1.00
05/08/2003,17:29,921.50,921.50,921.50,921.50,6,0,6.00
05/08/2003,17:30,921.25,921.25,921.25,921.25,0,2,2.00
05/08/2003,17:32,921.50,921.50,921.50,921.50,14,0,14.00
05/08/2003,17:33,921.25,921.25,921.25,921.25,0,3,3.00
05/08/2003,17:37,921.25,921.25,921.25,921.25,0,2,2.00
05/08/2003,17:39,921.50,921.50,921.50,921.50,3,0,3.00
05/08/2003,17:40,921.25,921.25,921.25,921.25,0,2,2.00
05/08/2003,17:41,921.25,921.25,921.25,921.25,0,11,11.00
05/08/2003,17:43,921.50,922.00,921.50,921.50,100,5,105.00
05/08/2003,17:44,921.50,921.50,921.50,921.50,0,2,2.00
05/08/2003,17:45,921.50,921.75,921.50,921.50,50,8,58.00
05/08/2003,17:47,921.75,921.75,921.75,921.75,7,0,7.00
05/08/2003,17:48,921.75,921.75,921.50,921.75,6,1,7.00
05/08/2003,17:49,921.50,921.75,921.50,921.75,22,4,26.00
05/08/2003,17:50,921.75,921.75,921.75,921.75,1,0,1.00
05/08/2003,17:52,921.75,921.75,921.50,921.75,7,1,8.00
05/08/2003,17:53,921.75,921.75,921.50,921.50,14,29,43.00
05/08/2003,17:54,921.50,921.75,921.25,921.25,1,18,19.00
05/08/2003,17:57,921.50,921.50,921.50,921.50,6,0,6.00
05/08/2003,17:58,921.50,921.50,921.50,921.50,1,0,1.00
05/08/2003,17:59,921.50,921.50,921.25,921.25,1,13,14.00
05/08/2003,18:00,921.25,921.50,921.25,921.50,4,1,5.00
05/08/2003,18:01,921.50,921.50,921.50,921.50,4,0,4.00
05/08/2003,18:02,921.50,921.50,921.50,921.50,3,0,3.00
05/08/2003,18:03,921.50,921.50,921.50,921.50,2,0,2.00
05/08/2003,18:07,921.50,921.75,921.50,921.50,5,1,6.00
05/08/2003,18:14,921.75,921.75,921.75,921.75,1,0,1.00
05/08/2003,18:17,921.50,921.50,921.25,921.25,0,5,5.00
05/08/2003,18:18,921.75,921.75,921.75,921.75,3,0,3.00
05/08/2003,18:21,921.50,921.50,921.50,921.50,0,1,1.00
05/08/2003,18:22,921.75,921.75,921.50,921.50,2,1,3.00
05/08/2003,18:30,921.50,921.50,921.50,921.50,0,1,1.00
05/08/2003,18:31,921.50,921.50,921.25,921.25,0,2,2.00
05/08/2003,18:32,921.25,921.25,921.25,921.25,0,8,8.00
05/08/2003,18:37,921.50,921.50,921.50,921.50,1,0,1.00
05/08/2003,18:38,921.25,921.25,921.25,921.25,0,3,3.00
05/08/2003,18:39,921.00,921.00,921.00,921.00,0,30,30.00
05/08/2003,18:41,921.00,921.00,921.00,921.00,0,6,6.00
05/08/2003,18:42,921.00,921.00,921.00,921.00,0,1,1.00
05/08/2003,18:43,921.00,921.00,921.00,921.00,0,1,1.00
05/08/2003,18:44,921.00,921.00,921.00,921.00,0,9,9.00
05/08/2003,18:46,921.00,921.00,921.00,921.00,0,1,1.00
05/08/2003,18:49,921.00,921.00,921.00,921.00,0,1,1.00
05/08/2003,18:52,921.00,921.00,921.00,921.00,0,5,5.00
05/08/2003,18:53,921.00,921.00,921.00,921.00,0,1,1.00
05/08/2003,18:54,921.00,921.00,921.00,921.00,0,1,1.00
05/08/2003,18:55,921.00,921.00,921.00,921.00,0,2,2.00
05/08/2003,18:56,921.00,921.00,921.00,921.00,0,13,13.00
05/08/2003,18:58,921.00,921.00,920.75,921.00,1,3,4.00
05/08/2003,18:59,921.00,921.00,921.00,921.00,1,0,1.00
05/08/2003,19:01,921.00,921.00,921.00,921.00,3,0,3.00
05/08/2003,19:02,920.75,920.75,920.75,920.75,0,1,1.00
05/08/2003,19:03,920.75,921.00,920.75,920.75,5,2,7.00
05/08/2003,19:04,920.75,920.75,920.75,920.75,0,1,1.00
05/08/2003,19:05,921.00,921.00,921.00,921.00,5,0,5.00
05/08/2003,19:06,921.00,921.25,921.00,921.25,11,0,11.00
05/08/2003,19:07,921.00,921.00,921.00,921.00,0,1,1.00
05/08/2003,19:08,921.25,921.25,921.25,921.25,3,0,3.00
05/08/2003,19:11,921.25,921.25,921.25,921.25,5,0,5.00
05/08/2003,19:12,921.25,921.25,921.25,921.25,1,0,1.00
05/08/2003,19:16,921.50,921.50,921.50,921.50,1,0,1.00
05/08/2003,19:17,921.25,921.50,921.25,921.50,1,1,2.00
05/08/2003,19:18,921.25,921.25,921.25,921.25,0,12,12.00
05/08/2003,19:21,921.25,921.25,921.25,921.25,0,1,1.00
05/08/2003,19:22,921.00,921.25,921.00,921.25,2,1,3.00
05/08/2003,19:24,921.50,921.50,921.25,921.25,1,2,3.00
05/08/2003,19:27,921.50,921.50,921.50,921.50,1,0,1.00
05/08/2003,19:28,921.25,921.25,921.25,921.25,0,1,1.00
05/08/2003,19:29,921.50,921.50,921.25,921.25,1,1,2.00
05/08/2003,19:31,921.50,921.50,921.25,921.25,1,2,3.00
05/08/2003,19:35,921.25,921.25,921.25,921.25,0,1,1.00
05/08/2003,19:38,921.25,921.25,921.25,921.25,0,1,1.00
05/08/2003,19:39,921.25,921.25,921.25,921.25,0,1,1.00
05/08/2003,19:43,921.25,921.25,921.25,921.25,0,4,4.00
05/08/2003,19:44,921.25,921.25,921.25,921.25,0,1,1.00
05/08/2003,19:45,921.25,921.25,921.25,921.25,0,6,6.00
05/08/2003,19:46,921.50,921.50,921.50,921.50,3,0,3.00
05/08/2003,19:47,921.50,921.50,921.25,921.25,35,1,36.00
05/08/2003,19:48,921.25,921.25,921.25,921.25,0,6,6.00
05/08/2003,19:50,921.25,921.25,921.25,921.25,0,2,2.00
05/08/2003,19:51,921.25,921.25,921.25,921.25,0,3,3.00
05/08/2003,19:56,921.25,921.25,921.25,921.25,0,1,1.00
05/08/2003,19:58,921.50,921.50,921.50,921.50,2,0,2.00
05/08/2003,19:59,921.50,921.75,921.50,921.75,29,0,29.00
05/08/2003,20:01,921.75,921.75,921.75,921.75,2,0,2.00
05/08/2003,20:02,921.50,921.50,921.50,921.50,0,3,3.00
05/08/2003,20:04,921.50,921.75,921.50,921.75,1,1,2.00
05/08/2003,20:09,921.50,921.75,921.50,921.75,4,1,5.00
05/08/2003,20:10,921.75,921.75,921.50,921.50,2,4,6.00
05/08/2003,20:13,921.50,921.50,921.50,921.50,0,1,1.00
05/08/2003,20:14,921.50,921.50,921.50,921.50,0,2,2.00
05/08/2003,20:16,921.50,921.50,921.50,921.50,0,2,2.00
05/08/2003,20:18,921.50,921.50,921.50,921.50,0,8,8.00
05/08/2003,20:20,921.50,921.50,921.50,921.50,0,1,1.00
05/08/2003,20:21,921.50,921.50,921.50,921.50,0,5,5.00
05/08/2003,20:22,921.75,921.75,921.75,921.75,5,0,5.00
05/08/2003,20:23,921.75,922.00,921.75,922.00,9,0,9.00
05/08/2003,20:28,921.75,921.75,921.75,921.75,0,3,3.00
05/08/2003,20:29,922.00,922.00,921.75,921.75,1,2,3.00
05/08/2003,20:30,921.75,921.75,921.75,921.75,0,8,8.00
05/08/2003,20:31,922.00,922.50,922.00,922.25,132,30,162.00
05/08/2003,20:32,922.25,922.25,922.00,922.00,0,3,3.00
05/08/2003,20:33,922.25,922.25,922.25,922.25,8,0,8.00
05/08/2003,20:34,922.00,922.25,922.00,922.00,1,2,3.00
05/08/2003,20:37,922.00,922.00,922.00,922.00,0,25,25.00
05/08/2003,20:38,922.00,922.00,922.00,922.00,0,1,1.00
05/08/2003,20:39,922.00,922.25,922.00,922.25,1,2,3.00
05/08/2003,20:40,922.00,922.00,922.00,922.00,0,1,1.00
05/08/2003,20:43,922.00,922.00,921.75,921.75,0,17,17.00
05/08/2003,20:44,921.50,921.50,921.50,921.50,0,2,2.00
05/08/2003,20:45,921.75,921.75,921.75,921.75,3,0,3.00
05/08/2003,20:47,921.75,921.75,921.75,921.75,2,0,2.00
05/08/2003,20:48,921.50,921.50,921.50,921.50,0,2,2.00
05/08/2003,20:49,921.75,921.75,921.75,921.75,1,0,1.00
05/08/2003,20:50,921.75,921.75,921.75,921.75,5,0,5.00
05/08/2003,20:51,921.75,921.75,921.75,921.75,1,0,1.00
05/08/2003,20:54,921.50,921.75,921.50,921.75,16,1,17.00
05/08/2003,20:56,922.00,922.00,922.00,922.00,9,0,9.00
05/08/2003,20:57,922.00,922.00,922.00,922.00,1,0,1.00
05/08/2003,20:58,922.00,922.00,922.00,922.00,4,0,4.00
05/08/2003,20:59,922.25,922.25,922.25,922.25,4,0,4.00
05/08/2003,21:03,922.25,922.25,922.25,922.25,39,0,39.00
05/08/2003,21:05,922.25,922.25,922.25,922.25,1,0,1.00
05/08/2003,21:06,922.25,922.25,922.25,922.25,4,0,4.00
05/08/2003,21:07,922.25,922.25,922.25,922.25,2,0,2.00
05/08/2003,21:12,922.25,922.25,922.25,922.25,4,0,4.00
05/08/2003,21:13,922.00,922.00,922.00,922.00,0,1,1.00
05/08/2003,21:14,922.00,922.00,922.00,922.00,0,1,1.00
05/08/2003,21:16,922.00,922.00,922.00,922.00,0,1,1.00
05/08/2003,21:18,922.25,922.25,922.25,922.25,1,0,1.00
05/08/2003,21:19,922.25,922.25,922.25,922.25,1,0,1.00
05/08/2003,21:21,922.25,922.25,922.00,922.00,1,1,2.00
05/08/2003,21:22,922.25,922.25,922.25,922.25,26,0,26.00
05/08/2003,21:23,922.25,922.25,922.25,922.25,1,0,1.00
05/08/2003,21:24,922.25,922.25,922.25,922.25,2,0,2.00
05/08/2003,21:26,922.00,922.00,922.00,922.00,0,2,2.00
05/08/2003,21:30,922.00,922.00,922.00,922.00,0,1,1.00
05/08/2003,21:37,922.00,922.25,922.00,922.25,1,3,4.00
05/08/2003,21:39,922.00,922.00,922.00,922.00,0,1,1.00
05/08/2003,21:40,922.25,922.25,922.25,922.25,5,0,5.00
05/08/2003,21:42,922.25,922.25,922.25,922.25,5,0,5.00
05/08/2003,21:46,922.25,922.50,922.25,922.50,25,0,25.00
05/08/2003,21:48,922.50,922.50,922.50,922.50,6,0,6.00
05/08/2003,21:49,922.25,922.25,922.25,922.25,0,1,1.00
05/08/2003,21:50,922.50,922.50,922.25,922.25,1,18,19.00
05/08/2003,21:53,922.25,922.25,922.25,922.25,0,3,3.00
05/08/2003,21:54,922.25,922.25,922.25,922.25,0,5,5.00
05/08/2003,21:56,922.00,922.00,922.00,922.00,0,2,2.00
05/08/2003,21:59,922.25,922.25,922.00,922.00,20,1,21.00
05/08/2003,22:00,922.25,922.25,922.25,922.25,6,0,6.00
05/08/2003,23:01,922.25,922.25,922.25,922.25,17,0,17.00
05/08/2003,23:02,922.50,922.50,922.50,922.50,1,0,1.00
05/08/2003,23:03,922.25,922.25,922.25,922.25,0,12,12.00
05/08/2003,23:04,922.25,922.25,922.25,922.25,0,13,13.00
05/08/2003,23:07,922.50,922.50,922.50,922.50,1,0,1.00
05/08/2003,23:10,922.50,922.50,922.50,922.50,1,0,1.00
05/08/2003,23:11,922.25,922.25,922.25,922.25,0,1,1.00
05/08/2003,23:12,922.25,922.50,922.25,922.50,16,1,17.00
05/08/2003,23:13,922.50,922.50,922.50,922.50,10,0,10.00
05/08/2003,23:14,922.50,922.50,922.50,922.50,4,0,4.00
05/08/2003,23:15,922.50,922.75,922.50,922.75,5,0,5.00
05/08/2003,23:17,922.75,922.75,922.75,922.75,1,0,1.00
05/08/2003,23:18,922.50,922.50,922.50,922.50,0,2,2.00
05/08/2003,23:19,922.50,922.50,922.50,922.50,0,19,19.00
05/08/2003,23:20,922.50,922.50,922.50,922.50,0,1,1.00
05/08/2003,23:22,922.50,922.50,922.50,922.50,0,1,1.00
05/08/2003,23:24,922.75,922.75,922.75,922.75,1,0,1.00
05/08/2003,23:26,922.50,922.50,922.50,922.50,0,1,1.00
05/08/2003,23:29,922.50,922.50,922.50,922.50,0,2,2.00
05/08/2003,23:30,922.50,922.50,922.25,922.25,0,3,3.00
05/08/2003,23:31,922.50,922.50,922.25,922.25,2,5,7.00
05/08/2003,23:33,922.25,922.25,922.25,922.25,0,1,1.00
05/08/2003,23:34,922.25,922.25,922.25,922.25,0,21,21.00
05/08/2003,23:36,922.25,922.50,922.25,922.50,5,6,11.00
05/08/2003,23:37,922.50,922.50,922.50,922.50,4,0,4.00
05/08/2003,23:38,922.50,922.50,922.50,922.50,1,0,1.00
05/08/2003,23:40,922.25,922.25,922.25,922.25,0,1,1.00
05/08/2003,23:42,922.50,922.50,922.50,922.50,2,0,2.00
05/08/2003,23:43,922.25,922.25,922.25,922.25,0,1,1.00
05/08/2003,23:44,922.25,922.25,922.25,922.25,0,1,1.00
05/08/2003,23:45,922.50,922.50,922.25,922.25,1,1,2.00
05/08/2003,23:47,922.50,922.50,922.25,922.25,5,1,6.00
05/08/2003,23:48,922.25,922.25,922.25,922.25,0,1,1.00
05/08/2003,23:50,922.25,922.50,922.25,922.50,3,1,4.00
05/08/2003,23:53,922.25,922.25,922.25,922.25,0,1,1.00
05/08/2003,23:54,922.50,922.75,922.50,922.75,7,0,7.00
05/08/2003,23:55,922.75,922.75,922.50,922.75,3,2,5.00
05/08/2003,23:56,922.75,922.75,922.50,922.75,2,5,7.00
05/08/2003,23:57,922.75,922.75,922.50,922.50,1,1,2.00
05/09/2003,00:01,922.50,922.50,922.50,922.50,0,1,1.00
05/09/2003,00:02,922.75,922.75,922.75,922.75,1,0,1.00
05/09/2003,00:05,922.75,922.75,922.75,922.75,1,0,1.00
05/09/2003,00:08,922.50,922.50,922.50,922.50,0,4,4.00
05/09/2003,00:10,922.75,922.75,922.75,922.75,1,0,1.00
05/09/2003,00:11,922.25,922.25,922.25,922.25,0,1,1.00
05/09/2003,00:13,922.25,922.25,922.25,922.25,0,2,2.00
05/09/2003,00:14,922.25,922.25,922.25,922.25,0,1,1.00
05/09/2003,00:17,922.50,922.50,922.50,922.50,1,0,1.00
05/09/2003,00:25,922.50,922.75,922.50,922.75,9,0,9.00
05/09/2003,00:26,922.75,922.75,922.50,922.50,2,3,5.00
05/09/2003,00:31,922.50,922.50,922.50,922.50,0,3,3.00
05/09/2003,00:32,922.50,922.50,922.50,922.50,0,1,1.00
05/09/2003,00:33,922.50,922.50,922.50,922.50,0,1,1.00
05/09/2003,00:36,922.75,922.75,922.75,922.75,30,0,30.00
05/09/2003,00:37,922.75,922.75,922.75,922.75,3,0,3.00
05/09/2003,00:38,922.75,922.75,922.75,922.75,4,0,4.00
05/09/2003,00:39,922.75,922.75,922.75,922.75,1,0,1.00
05/09/2003,00:40,922.75,923.00,922.75,923.00,29,0,29.00
05/09/2003,00:41,922.75,923.00,922.75,922.75,10,13,23.00
05/09/2003,00:42,923.00,923.00,923.00,923.00,3,0,3.00
05/09/2003,00:43,923.00,923.25,923.00,923.00,61,1,62.00
05/09/2003,00:44,923.00,923.00,923.00,923.00,0,2,2.00
05/09/2003,00:45,923.00,923.00,923.00,923.00,0,1,1.00
05/09/2003,00:46,923.00,924.00,923.00,923.25,306,13,319.00
05/09/2003,00:47,923.00,923.25,923.00,923.25,1,1,2.00
05/09/2003,00:48,923.25,923.25,923.25,923.25,5,0,5.00
05/09/2003,00:49,923.25,923.25,923.25,923.25,1,0,1.00
05/09/2003,00:50,923.25,923.25,923.25,923.25,1,0,1.00
05/09/2003,00:54,923.25,923.25,923.25,923.25,2,0,2.00
05/09/2003,00:56,923.00,923.25,923.00,923.25,202,1,203.00
05/09/2003,00:57,923.25,923.25,923.25,923.25,1,0,1.00
05/09/2003,00:58,923.25,923.25,923.25,923.25,25,0,25.00
05/09/2003,00:59,923.25,923.25,923.25,923.25,11,0,11.00
05/09/2003,01:00,923.25,923.25,923.00,923.25,13,17,30.00
05/09/2003,01:01,923.50,923.50,923.50,923.50,1,0,1.00
05/09/2003,01:03,923.25,923.25,923.25,923.25,0,1,1.00
05/09/2003,01:04,923.25,923.25,923.00,923.25,15,15,30.00
05/09/2003,01:05,923.25,923.25,923.25,923.25,11,0,11.00
05/09/2003,01:06,923.25,923.25,923.25,923.25,16,0,16.00
05/09/2003,01:07,923.25,923.25,923.25,923.25,1,0,1.00
05/09/2003,01:08,923.25,923.25,923.25,923.25,10,0,10.00
05/09/2003,01:09,923.25,923.25,923.25,923.25,1,0,1.00
05/09/2003,01:11,923.25,923.25,923.25,923.25,5,0,5.00
05/09/2003,01:12,923.25,923.25,923.25,923.25,2,0,2.00
05/09/2003,01:13,923.25,923.50,923.25,923.50,55,25,80.00
05/09/2003,01:14,923.25,923.25,923.25,923.25,0,112,112.00
05/09/2003,01:16,923.00,923.00,923.00,923.00,0,30,30.00
05/09/2003,01:18,923.25,923.25,923.25,923.25,2,0,2.00
05/09/2003,01:19,923.25,923.25,923.25,923.25,3,0,3.00
05/09/2003,01:20,923.25,923.50,923.25,923.50,30,0,30.00
05/09/2003,01:21,923.25,923.25,923.25,923.25,0,10,10.00
05/09/2003,01:22,923.25,923.50,923.25,923.50,4,5,9.00
05/09/2003,01:23,923.50,923.50,923.50,923.50,2,0,2.00
05/09/2003,01:25,923.50,923.50,923.50,923.50,1,0,1.00
05/09/2003,01:26,923.50,923.50,923.50,923.50,3,0,3.00
05/09/2003,01:27,923.50,923.50,923.50,923.50,22,0,22.00
05/09/2003,01:28,923.50,923.50,923.25,923.50,3,30,33.00
05/09/2003,01:29,923.25,923.25,923.00,923.25,25,88,113.00
05/09/2003,01:30,923.25,923.25,923.25,923.25,2,0,2.00
05/09/2003,01:31,923.00,923.00,923.00,923.00,0,3,3.00
05/09/2003,01:32,923.25,923.25,923.25,923.25,9,0,9.00
05/09/2003,01:33,923.25,923.25,923.25,923.25,5,0,5.00
05/09/2003,01:34,923.00,923.25,923.00,923.25,10,1,11.00
05/09/2003,01:36,923.00,923.00,923.00,923.00,0,2,2.00
05/09/2003,01:38,923.00,923.00,923.00,923.00,0,2,2.00
05/09/2003,01:39,923.25,923.25,923.25,923.25,15,0,15.00
05/09/2003,01:40,923.50,923.50,923.50,923.50,2,0,2.00
05/09/2003,01:43,923.50,923.75,923.50,923.75,12,0,12.00
05/09/2003,01:45,923.50,923.75,923.50,923.50,1,5,6.00
05/09/2003,01:46,923.50,923.50,923.50,923.50,0,1,1.00
05/09/2003,01:48,923.25,923.50,923.25,923.50,1,10,11.00
05/09/2003,01:51,923.50,923.50,923.25,923.25,1,5,6.00
05/09/2003,01:52,923.50,923.50,923.50,923.50,10,0,10.00
05/09/2003,01:53,923.25,923.25,923.00,923.25,25,57,82.00
05/09/2003,01:54,923.25,923.50,923.25,923.50,41,0,41.00
05/09/2003,01:55,923.50,923.50,923.50,923.50,2,0,2.00
05/09/2003,01:56,923.50,923.50,923.50,923.50,46,0,46.00
05/09/2003,01:57,923.50,923.50,923.50,923.50,1,0,1.00
05/09/2003,01:58,923.75,924.00,923.75,924.00,45,0,45.00
05/09/2003,01:59,924.00,924.00,923.75,923.75,3,10,13.00
05/09/2003,02:01,923.75,924.00,923.75,923.75,1,14,15.00
05/09/2003,02:02,923.75,923.75,923.75,923.75,0,22,22.00
05/09/2003,02:03,923.75,923.75,923.75,923.75,0,21,21.00
05/09/2003,02:04,924.00,924.00,924.00,924.00,66,0,66.00
05/09/2003,02:05,924.00,924.25,924.00,924.00,29,129,158.00
05/09/2003,02:06,923.75,923.75,923.75,923.75,0,35,35.00
05/09/2003,02:07,923.75,924.25,923.75,924.25,90,4,94.00
05/09/2003,02:08,924.25,924.25,924.00,924.25,111,3,114.00
05/09/2003,02:09,924.00,924.00,923.75,924.00,2,31,33.00
05/09/2003,02:10,924.00,924.25,924.00,924.00,7,27,34.00
05/09/2003,02:11,924.00,924.00,924.00,924.00,0,10,10.00
05/09/2003,02:12,924.00,924.25,924.00,924.25,20,2,22.00
05/09/2003,02:13,924.25,924.25,924.00,924.00,10,18,28.00
05/09/2003,02:14,924.00,924.25,924.00,924.25,1,10,11.00
05/09/2003,02:15,924.00,924.25,924.00,924.25,30,6,36.00
05/09/2003,02:16,924.00,924.25,924.00,924.00,6,11,17.00
05/09/2003,02:17,924.00,924.00,924.00,924.00,0,1,1.00
05/09/2003,02:18,923.75,923.75,923.50,923.50,0,36,36.00
05/09/2003,02:19,923.50,923.75,923.50,923.75,43,3,46.00
05/09/2003,02:20,923.75,923.75,923.75,923.75,14,0,14.00
05/09/2003,02:22,923.75,923.75,923.75,923.75,5,0,5.00
05/09/2003,02:24,923.50,923.50,923.50,923.50,0,23,23.00
05/09/2003,02:25,923.50,923.50,923.50,923.50,0,27,27.00
05/09/2003,02:26,923.25,923.25,923.25,923.25,0,6,6.00
05/09/2003,02:27,923.50,923.50,923.25,923.25,1,11,12.00
05/09/2003,02:28,923.50,923.50,923.25,923.50,7,8,15.00
05/09/2003,02:29,923.50,923.50,923.50,923.50,5,0,5.00
05/09/2003,02:30,923.50,923.50,923.25,923.25,2,2,4.00
05/09/2003,02:31,923.50,923.50,923.50,923.50,23,0,23.00
05/09/2003,02:32,923.50,923.50,923.50,923.50,9,0,9.00
05/09/2003,02:33,923.50,923.50,923.50,923.50,38,0,38.00
05/09/2003,02:34,923.25,923.50,923.25,923.50,10,1,11.00
05/09/2003,02:35,923.50,923.50,923.25,923.25,20,5,25.00
05/09/2003,02:36,923.75,923.75,923.75,923.75,2,0,2.00
05/09/2003,02:38,923.75,923.75,923.50,923.50,5,30,35.00
05/09/2003,02:39,923.75,923.75,923.50,923.75,30,2,32.00
05/09/2003,02:40,923.75,923.75,923.75,923.75,12,0,12.00
05/09/2003,02:41,923.75,924.00,923.75,924.00,80,0,80.00
05/09/2003,02:42,923.75,924.25,923.75,924.25,8,1,9.00
05/09/2003,02:43,924.00,924.25,924.00,924.00,3,81,84.00
05/09/2003,02:44,924.25,924.25,924.00,924.00,15,18,33.00
05/09/2003,02:45,923.75,923.75,923.25,923.25,0,117,117.00
05/09/2003,02:46,923.25,923.50,923.25,923.50,3,2,5.00
05/09/2003,02:47,923.50,923.50,923.50,923.50,3,0,3.00
05/09/2003,02:48,923.50,923.50,923.50,923.50,39,0,39.00
05/09/2003,02:50,923.25,923.25,923.25,923.25,0,15,15.00
05/09/2003,02:51,923.25,923.25,923.25,923.25,0,14,14.00
05/09/2003,02:52,923.25,923.25,923.00,923.00,0,12,12.00
05/09/2003,02:54,923.00,923.00,922.75,923.00,18,39,57.00
05/09/2003,02:55,923.00,923.00,923.00,923.00,30,0,30.00
05/09/2003,02:56,923.00,923.25,923.00,923.00,40,13,53.00
05/09/2003,02:57,923.00,923.25,923.00,923.25,34,1,35.00
05/09/2003,02:58,923.25,923.25,923.00,923.25,48,16,64.00
05/09/2003,02:59,923.00,923.00,923.00,923.00,0,10,10.00
05/09/2003,03:00,923.00,923.25,923.00,923.00,5,29,34.00
05/09/2003,03:01,923.25,923.25,923.00,923.25,7,9,16.00
05/09/2003,03:02,923.25,923.25,923.25,923.25,31,0,31.00
05/09/2003,03:03,923.25,923.50,923.25,923.50,24,0,24.00
05/09/2003,03:05,923.50,923.50,923.50,923.50,18,0,18.00
05/09/2003,03:08,923.25,923.25,923.25,923.25,0,11,11.00
05/09/2003,03:09,923.25,923.25,923.25,923.25,0,4,4.00
05/09/2003,03:10,923.25,923.25,923.25,923.25,0,16,16.00
05/09/2003,03:11,923.25,923.25,923.00,923.00,0,12,12.00
05/09/2003,03:14,923.00,923.00,923.00,923.00,0,26,26.00
05/09/2003,03:15,923.00,923.25,922.75,923.00,12,14,26.00
05/09/2003,03:16,922.75,923.00,922.75,922.75,3,18,21.00
05/09/2003,03:17,922.75,922.75,922.75,922.75,0,11,11.00
05/09/2003,03:18,922.75,922.75,922.75,922.75,0,3,3.00
05/09/2003,03:19,922.75,922.75,922.75,922.75,0,6,6.00
05/09/2003,03:20,922.75,922.75,922.75,922.75,0,6,6.00
05/09/2003,03:21,922.75,922.75,922.50,922.50,0,5,5.00
05/09/2003,03:22,922.75,922.75,922.75,922.75,4,0,4.00
05/09/2003,03:23,922.75,922.75,922.25,922.25,1,22,23.00
05/09/2003,03:24,922.25,922.75,922.25,922.75,28,1,29.00
05/09/2003,03:27,922.50,922.50,922.50,922.50,0,30,30.00
05/09/2003,03:28,922.50,922.50,922.25,922.25,0,2,2.00
05/09/2003,03:29,922.25,922.50,922.25,922.50,4,19,23.00
05/09/2003,03:30,922.00,922.25,922.00,922.00,1,20,21.00
05/09/2003,03:31,922.00,922.00,921.75,921.75,14,31,45.00
05/09/2003,03:32,921.50,921.50,921.50,921.50,0,32,32.00
05/09/2003,03:33,921.25,921.25,921.25,921.25,0,52,52.00
05/09/2003,03:34,921.25,921.50,921.25,921.25,2,57,59.00
05/09/2003,03:35,921.25,921.25,921.00,921.00,10,36,46.00
05/09/2003,03:36,921.00,921.25,920.75,920.75,10,75,85.00
05/09/2003,03:37,920.75,921.00,920.75,921.00,105,2,107.00
05/09/2003,03:38,921.25,921.25,921.00,921.00,1,31,32.00
05/09/2003,03:39,920.75,921.25,920.75,921.25,55,123,178.00
05/09/2003,03:40,921.00,921.00,921.00,921.00,0,40,40.00
05/09/2003,03:41,921.25,921.25,921.25,921.25,30,0,30.00
05/09/2003,03:42,921.25,921.25,921.25,921.25,34,0,34.00
05/09/2003,03:43,921.50,921.50,921.25,921.25,11,14,25.00
05/09/2003,03:44,921.50,921.50,921.00,921.25,47,9,56.00
05/09/2003,03:45,921.25,921.25,921.25,921.25,6,0,6.00
05/09/2003,03:46,921.25,921.25,920.75,920.75,1,34,35.00
05/09/2003,03:47,920.50,920.50,920.50,920.50,0,25,25.00
05/09/2003,03:48,920.75,920.75,920.50,920.50,11,18,29.00
05/09/2003,03:49,920.50,920.75,920.50,920.75,6,12,18.00
05/09/2003,03:50,921.00,921.00,920.75,920.75,2,1,3.00
05/09/2003,03:52,920.50,920.75,920.25,920.50,3,32,35.00
05/09/2003,03:53,920.50,920.75,920.50,920.75,24,0,24.00
05/09/2003,03:54,920.75,920.75,920.50,920.75,94,4,98.00
05/09/2003,03:55,920.75,920.75,920.75,920.75,11,0,11.00
05/09/2003,03:56,920.75,920.75,920.75,920.75,1,0,1.00
05/09/2003,03:57,920.75,920.75,920.50,920.50,1,40,41.00
05/09/2003,03:58,920.50,920.50,920.25,920.25,0,37,37.00
05/09/2003,03:59,920.25,920.25,920.00,920.00,0,22,22.00
05/09/2003,04:00,920.25,920.25,920.00,920.25,57,1,58.00
05/09/2003,04:01,920.25,920.25,920.00,920.25,98,1,99.00
05/09/2003,04:02,920.25,920.25,920.25,920.25,71,0,71.00
05/09/2003,04:03,920.25,920.50,920.25,920.50,17,0,17.00
05/09/2003,04:04,920.50,920.75,920.50,920.75,47,0,47.00
05/09/2003,04:05,920.75,921.25,920.75,921.25,63,1,64.00
05/09/2003,04:06,921.00,921.25,921.00,921.25,4,2,6.00
05/09/2003,04:07,921.25,921.50,921.00,921.00,9,15,24.00
05/09/2003,04:08,921.00,921.00,921.00,921.00,0,3,3.00
05/09/2003,04:10,921.00,921.00,921.00,921.00,0,9,9.00
05/09/2003,04:11,920.75,921.00,920.75,921.00,3,2,5.00
05/09/2003,04:12,921.00,921.00,921.00,921.00,31,0,31.00
05/09/2003,04:13,921.00,921.00,921.00,921.00,9,0,9.00
05/09/2003,04:15,921.00,921.00,921.00,921.00,8,0,8.00
05/09/2003,04:16,921.00,921.25,921.00,921.25,4,0,4.00
05/09/2003,04:17,921.50,921.50,921.50,921.50,27,0,27.00
05/09/2003,04:18,921.75,921.75,921.25,921.50,10,36,46.00
05/09/2003,04:19,921.50,921.75,921.50,921.50,45,5,50.00
05/09/2003,04:20,921.75,922.00,921.75,921.75,8,2,10.00
05/09/2003,04:21,921.75,922.00,921.75,921.75,4,5,9.00
05/09/2003,04:23,921.75,921.75,921.75,921.75,0,2,2.00
05/09/2003,04:24,921.75,921.75,921.75,921.75,0,2,2.00
05/09/2003,04:25,921.75,921.75,921.75,921.75,0,2,2.00
05/09/2003,04:26,921.50,921.50,921.50,921.50,0,13,13.00
05/09/2003,04:27,921.75,921.75,921.75,921.75,28,0,28.00
05/09/2003,04:28,921.75,921.75,921.75,921.75,6,0,6.00
05/09/2003,04:30,921.50,921.50,921.50,921.50,0,9,9.00
05/09/2003,04:31,921.50,921.50,921.50,921.50,0,8,8.00
05/09/2003,04:32,921.75,922.00,921.75,922.00,14,0,14.00
05/09/2003,04:33,922.00,922.00,922.00,922.00,38,0,38.00
05/09/2003,04:34,922.00,922.50,922.00,922.50,22,0,22.00
05/09/2003,04:35,922.50,922.50,922.25,922.25,19,1,20.00
05/09/2003,04:36,922.50,922.50,922.50,922.50,9,0,9.00
05/09/2003,04:37,922.50,922.75,922.50,922.75,11,0,11.00
05/09/2003,04:38,922.75,922.75,922.25,922.25,1,2,3.00
05/09/2003,04:39,922.25,922.25,922.25,922.25,0,7,7.00
05/09/2003,04:40,922.25,922.25,922.25,922.25,0,1,1.00
05/09/2003,04:42,922.50,922.50,922.00,922.50,30,20,50.00
05/09/2003,04:43,922.50,922.50,922.50,922.50,9,0,9.00
05/09/2003,04:44,922.50,922.50,922.50,922.50,5,0,5.00
05/09/2003,04:45,922.25,922.50,922.25,922.50,4,2,6.00
05/09/2003,04:46,922.50,922.75,922.50,922.75,7,0,7.00
05/09/2003,04:47,922.50,922.50,922.50,922.50,0,9,9.00
05/09/2003,04:48,922.50,922.50,922.50,922.50,0,4,4.00
05/09/2003,04:49,922.25,922.25,922.25,922.25,0,10,10.00
05/09/2003,04:50,922.25,922.25,922.25,922.25,0,13,13.00
05/09/2003,04:51,922.50,922.75,922.25,922.75,14,2,16.00
05/09/2003,04:52,922.75,922.75,922.50,922.50,17,2,19.00
05/09/2003,04:53,922.75,922.75,922.75,922.75,1,0,1.00
05/09/2003,04:54,922.50,922.50,922.50,922.50,0,5,5.00
05/09/2003,04:55,922.25,922.25,922.25,922.25,0,8,8.00
05/09/2003,04:56,922.25,922.25,922.25,922.25,0,1,1.00
05/09/2003,04:57,922.25,922.25,922.25,922.25,0,9,9.00
05/09/2003,04:58,922.25,922.25,922.25,922.25,0,3,3.00
05/09/2003,04:59,922.00,922.00,922.00,922.00,0,28,28.00
05/09/2003,05:00,922.00,922.25,922.00,922.00,2,5,7.00
05/09/2003,05:01,922.00,922.00,922.00,922.00,0,19,19.00
05/09/2003,05:02,922.00,922.25,922.00,922.25,1,1,2.00
05/09/2003,05:03,922.25,922.25,922.25,922.25,1,0,1.00
05/09/2003,05:04,922.25,922.25,922.25,922.25,16,0,16.00
05/09/2003,05:05,922.25,922.25,922.25,922.25,3,0,3.00
05/09/2003,05:06,922.25,922.25,922.25,922.25,26,0,26.00
05/09/2003,05:07,922.50,922.50,922.50,922.50,2,0,2.00
05/09/2003,05:08,922.75,923.00,922.50,923.00,43,2,45.00
05/09/2003,05:09,923.00,923.00,923.00,923.00,41,0,41.00
05/09/2003,05:10,922.75,922.75,922.50,922.50,0,12,12.00
05/09/2003,05:11,922.75,923.00,922.75,922.75,10,1,11.00
05/09/2003,05:12,923.00,923.25,923.00,923.00,19,7,26.00
05/09/2003,05:13,922.75,923.00,922.50,922.75,3,6,9.00
05/09/2003,05:14,922.75,923.00,922.75,923.00,13,0,13.00
05/09/2003,05:15,922.75,922.75,922.75,922.75,0,23,23.00
05/09/2003,05:16,922.75,923.00,922.75,922.75,1,77,78.00
05/09/2003,05:17,923.00,923.25,923.00,923.25,41,0,41.00
05/09/2003,05:18,923.00,923.00,922.75,922.75,5,25,30.00
05/09/2003,05:19,923.00,923.25,923.00,923.00,30,5,35.00
05/09/2003,05:20,923.00,923.25,923.00,923.25,1,5,6.00
05/09/2003,05:21,923.25,923.25,923.25,923.25,1,0,1.00
05/09/2003,05:22,923.25,923.25,923.25,923.25,4,0,4.00
05/09/2003,05:23,923.00,923.25,923.00,923.25,17,2,19.00
05/09/2003,05:24,923.25,923.25,923.25,923.25,1,0,1.00
05/09/2003,05:25,923.25,923.25,923.25,923.25,13,0,13.00
05/09/2003,05:26,923.25,923.50,923.25,923.25,17,11,28.00
05/09/2003,05:27,923.00,923.00,923.00,923.00,0,1,1.00
05/09/2003,05:28,923.00,923.25,923.00,923.25,5,2,7.00
05/09/2003,05:29,923.25,923.25,923.00,923.00,7,2,9.00
05/09/2003,05:30,923.25,923.50,923.00,923.25,105,21,126.00
05/09/2003,05:31,923.25,923.25,923.00,923.25,22,7,29.00
05/09/2003,05:32,923.25,923.25,923.25,923.25,12,0,12.00
05/09/2003,05:33,923.00,923.25,923.00,923.00,14,12,26.00
05/09/2003,05:34,923.00,923.00,922.75,922.75,0,52,52.00
05/09/2003,05:35,922.75,922.75,922.75,922.75,0,8,8.00
05/09/2003,05:36,922.50,923.00,922.50,923.00,1,3,4.00
05/09/2003,05:37,922.75,923.00,922.75,922.75,23,4,27.00
05/09/2003,05:38,922.75,923.00,922.75,922.75,1,5,6.00
05/09/2003,05:39,922.75,922.75,922.75,922.75,0,30,30.00
05/09/2003,05:40,923.00,923.00,923.00,923.00,1,0,1.00
05/09/2003,05:41,922.75,923.00,922.50,922.75,20,74,94.00
05/09/2003,05:43,922.75,922.75,922.75,922.75,0,10,10.00
05/09/2003,05:44,922.50,922.75,922.50,922.50,1,22,23.00
05/09/2003,05:45,922.50,922.75,922.50,922.75,1,4,5.00
05/09/2003,05:46,922.50,922.50,922.00,922.25,2,38,40.00
05/09/2003,05:48,922.25,922.25,922.00,922.25,4,1,5.00
05/09/2003,05:49,922.50,922.50,922.50,922.50,12,0,12.00
05/09/2003,05:50,922.50,922.50,922.50,922.50,8,0,8.00
05/09/2003,05:51,922.50,922.75,922.50,922.50,7,7,14.00
05/09/2003,05:52,922.50,922.75,922.50,922.75,5,8,13.00
05/09/2003,05:53,922.75,922.75,922.75,922.75,1,0,1.00
05/09/2003,05:54,922.75,922.75,922.75,922.75,9,0,9.00
05/09/2003,05:55,922.50,922.50,922.25,922.25,0,4,4.00
05/09/2003,05:56,922.50,922.50,922.25,922.50,6,1,7.00
05/09/2003,05:57,922.25,922.50,922.25,922.50,2,1,3.00
05/09/2003,05:58,922.75,923.00,922.75,923.00,82,0,82.00
05/09/2003,05:59,923.00,923.00,923.00,923.00,12,0,12.00
05/09/2003,06:00,923.00,923.50,922.75,923.50,46,3,49.00
05/09/2003,06:01,923.50,923.75,923.50,923.75,73,7,80.00
05/09/2003,06:02,923.50,923.75,923.50,923.50,5,11,16.00
05/09/2003,06:03,923.50,923.50,923.25,923.50,31,38,69.00
05/09/2003,06:04,923.50,923.50,923.25,923.50,4,1,5.00
05/09/2003,06:05,923.50,923.75,923.50,923.75,81,16,97.00
05/09/2003,06:06,923.75,923.75,923.50,923.75,23,5,28.00
05/09/2003,06:07,923.75,923.75,923.50,923.50,14,23,37.00
05/09/2003,06:08,923.50,923.50,923.50,923.50,0,5,5.00
05/09/2003,06:09,923.50,923.50,923.50,923.50,0,6,6.00
05/09/2003,06:10,923.50,923.50,923.50,923.50,0,1,1.00
05/09/2003,06:11,923.50,923.50,923.50,923.50,0,13,13.00
05/09/2003,06:12,923.75,923.75,923.00,923.25,13,70,83.00
05/09/2003,06:13,923.00,923.25,922.75,923.00,32,37,69.00
05/09/2003,06:14,923.00,923.00,922.75,923.00,9,11,20.00
05/09/2003,06:15,923.00,923.00,923.00,923.00,7,0,7.00
05/09/2003,06:16,923.25,923.25,923.00,923.25,16,1,17.00
05/09/2003,06:17,923.50,923.75,923.25,923.50,9,13,22.00
05/09/2003,06:18,923.50,923.75,923.50,923.50,3,16,19.00
05/09/2003,06:19,923.50,923.50,923.25,923.25,0,5,5.00
05/09/2003,06:20,923.25,923.25,923.00,923.00,0,28,28.00
05/09/2003,06:21,923.25,923.50,923.25,923.50,13,0,13.00
05/09/2003,06:22,923.25,923.50,923.25,923.25,4,11,15.00
05/09/2003,06:23,923.50,923.50,923.25,923.50,8,1,9.00
05/09/2003,06:24,923.50,923.75,923.50,923.75,20,0,20.00
05/09/2003,06:25,923.75,924.00,923.75,923.75,32,14,46.00
05/09/2003,06:26,923.75,924.00,923.50,924.00,11,8,19.00
05/09/2003,06:27,923.75,924.00,923.75,924.00,133,7,140.00
05/09/2003,06:28,923.75,924.00,923.75,924.00,35,2,37.00
05/09/2003,06:29,924.00,924.25,924.00,924.25,17,0,17.00
05/09/2003,06:30,924.25,924.25,924.00,924.25,49,1,50.00
05/09/2003,06:31,924.25,924.50,924.25,924.50,170,7,177.00
05/09/2003,06:32,924.25,924.50,924.25,924.25,2,120,122.00
05/09/2003,06:33,924.25,924.50,924.25,924.25,110,22,132.00
05/09/2003,06:34,924.25,924.50,924.00,924.00,7,51,58.00
05/09/2003,06:35,924.00,924.25,924.00,924.25,7,3,10.00
05/09/2003,06:36,924.25,924.25,924.00,924.00,2,32,34.00
05/09/2003,06:37,923.75,924.00,923.75,924.00,17,13,30.00
05/09/2003,06:38,924.00,924.25,923.75,923.75,3,21,24.00
05/09/2003,06:39,923.75,923.75,923.75,923.75,0,4,4.00
05/09/2003,06:40,923.75,924.00,923.75,923.75,6,43,49.00
05/09/2003,06:41,923.75,923.75,923.75,923.75,0,13,13.00
05/09/2003,06:42,924.00,924.00,923.25,923.25,9,218,227.00
05/09/2003,06:43,923.25,923.50,923.25,923.25,1,81,82.00
05/09/2003,06:44,923.25,923.25,923.00,923.25,20,9,29.00
05/09/2003,06:45,923.50,923.50,923.00,923.25,13,22,35.00
05/09/2003,06:46,923.25,923.50,923.25,923.50,19,0,19.00
05/09/2003,06:47,923.50,923.50,923.25,923.50,21,1,22.00
05/09/2003,06:48,923.50,923.50,923.50,923.50,2,0,2.00
05/09/2003,06:49,923.50,923.75,923.25,923.50,36,8,44.00
05/09/2003,06:50,923.50,923.50,923.50,923.50,6,0,6.00
05/09/2003,06:51,923.50,923.50,923.25,923.25,7,13,20.00
05/09/2003,06:52,923.25,923.25,923.25,923.25,0,16,16.00
05/09/2003,06:53,923.25,923.50,923.00,923.00,67,60,127.00
05/09/2003,06:54,923.00,923.25,923.00,923.25,1,2,3.00
05/09/2003,06:55,923.00,923.50,923.00,923.50,11,59,70.00
05/09/2003,06:56,923.25,923.25,923.00,923.00,0,14,14.00
05/09/2003,06:57,923.25,923.25,923.00,923.00,1,6,7.00
05/09/2003,06:58,923.25,923.50,923.25,923.25,9,7,16.00
05/09/2003,06:59,923.25,923.75,923.25,923.75,30,4,34.00
05/09/2003,07:00,923.75,923.75,923.25,923.50,2,28,30.00
05/09/2003,07:01,923.50,923.75,923.50,923.75,26,0,26.00
05/09/2003,07:02,923.75,923.75,923.75,923.75,18,0,18.00
05/09/2003,07:03,923.75,923.75,923.75,923.75,25,0,25.00
05/09/2003,07:04,923.75,924.00,923.75,923.75,14,18,32.00
05/09/2003,07:05,923.75,924.00,923.75,923.75,3,36,39.00
05/09/2003,07:06,923.75,923.75,923.75,923.75,0,13,13.00
05/09/2003,07:07,923.75,923.75,923.50,923.50,0,26,26.00
05/09/2003,07:08,923.50,923.75,923.50,923.75,6,2,8.00
05/09/2003,07:09,923.75,924.00,923.50,923.50,39,48,87.00
05/09/2003,07:10,923.50,923.75,923.50,923.75,2,3,5.00
05/09/2003,07:11,923.75,924.00,923.75,923.75,88,11,99.00
05/09/2003,07:12,924.00,924.00,923.75,924.00,46,173,219.00
05/09/2003,07:13,924.00,924.00,924.00,924.00,61,0,61.00
05/09/2003,07:14,923.75,924.25,923.75,924.25,92,2,94.00
05/09/2003,07:15,924.00,924.25,924.00,924.25,28,132,160.00
05/09/2003,07:16,924.25,924.25,924.25,924.25,4,0,4.00
05/09/2003,07:17,924.25,924.25,924.00,924.00,2,7,9.00
05/09/2003,07:18,924.25,924.25,924.00,924.00,4,59,63.00
05/09/2003,07:19,924.00,924.25,923.75,924.00,102,218,320.00
05/09/2003,07:20,924.00,924.00,923.75,923.75,5,32,37.00
05/09/2003,07:21,923.75,923.75,923.50,923.50,1,78,79.00
05/09/2003,07:22,923.75,923.75,923.50,923.50,40,131,171.00
05/09/2003,07:23,923.50,923.75,923.50,923.75,60,27,87.00
05/09/2003,07:24,923.75,924.25,923.75,924.25,37,0,37.00
05/09/2003,07:25,924.00,924.25,923.75,923.75,3,66,69.00
05/09/2003,07:26,923.75,924.00,923.75,924.00,20,90,110.00
05/09/2003,07:27,924.00,924.00,924.00,924.00,19,0,19.00
05/09/2003,07:28,924.00,924.25,924.00,924.00,26,1,27.00
05/09/2003,07:29,924.00,924.50,924.00,924.25,117,3,120.00
05/09/2003,07:30,924.25,924.50,924.00,924.25,47,236,283.00
05/09/2003,07:31,924.25,924.50,924.25,924.50,76,48,124.00
05/09/2003,07:32,924.50,924.75,924.25,924.50,146,32,178.00
05/09/2003,07:33,924.50,924.75,924.25,924.25,84,3,87.00
05/09/2003,07:34,924.50,924.75,924.50,924.50,20,20,40.00
05/09/2003,07:35,924.50,924.50,924.25,924.25,17,26,43.00
05/09/2003,07:36,924.50,924.75,924.25,924.50,51,34,85.00
05/09/2003,07:37,924.50,924.75,924.50,924.75,58,2,60.00
05/09/2003,07:38,924.75,924.75,924.25,924.50,22,50,72.00
05/09/2003,07:39,924.50,924.50,924.25,924.50,52,16,68.00
05/09/2003,07:40,924.25,924.50,924.25,924.25,1,4,5.00
05/09/2003,07:41,924.25,924.75,924.25,924.50,653,10,663.00
05/09/2003,07:42,924.50,924.50,924.25,924.25,1,37,38.00
05/09/2003,07:43,924.25,924.50,924.25,924.25,9,59,68.00
05/09/2003,07:44,924.25,924.50,924.00,924.00,3,93,96.00
05/09/2003,07:45,924.00,924.25,924.00,924.00,9,38,47.00
05/09/2003,07:46,924.00,924.25,923.75,924.00,3,131,134.00
05/09/2003,07:47,924.00,924.00,923.75,924.00,42,3,45.00
05/09/2003,07:48,924.00,924.25,924.00,924.00,112,8,120.00
05/09/2003,07:49,924.25,924.50,924.00,924.25,19,19,38.00
05/09/2003,07:50,924.25,924.50,924.25,924.25,39,10,49.00
05/09/2003,07:51,924.50,924.50,924.00,924.00,1,31,32.00
05/09/2003,07:52,924.00,924.50,924.00,924.25,44,12,56.00
05/09/2003,07:53,924.25,924.50,924.00,924.25,9,29,38.00
05/09/2003,07:54,924.00,924.25,924.00,924.00,2,6,8.00
05/09/2003,07:55,924.00,924.25,924.00,924.00,4,67,71.00
05/09/2003,07:56,923.75,924.00,923.75,923.75,1,169,170.00
05/09/2003,07:57,924.00,924.00,923.75,923.75,2,43,45.00
05/09/2003,07:58,923.75,924.00,923.50,923.50,1,35,36.00
05/09/2003,07:59,923.50,923.75,923.50,923.75,6,3,9.00
05/09/2003,08:00,923.50,923.50,923.50,923.50,0,5,5.00
05/09/2003,08:01,923.50,923.75,923.25,923.25,22,216,238.00
05/09/2003,08:02,923.50,923.50,923.25,923.50,50,2,52.00
05/09/2003,08:03,923.50,924.00,923.50,923.75,53,1,54.00
05/09/2003,08:04,924.00,924.00,923.75,923.75,131,21,152.00
05/09/2003,08:05,923.75,923.75,923.50,923.50,0,125,125.00
05/09/2003,08:06,923.50,923.75,923.50,923.75,2,1,3.00
05/09/2003,08:07,923.50,923.75,923.50,923.50,33,2,35.00
05/09/2003,08:08,923.50,924.00,923.50,924.00,30,27,57.00
05/09/2003,08:09,924.00,924.00,923.75,923.75,1,5,6.00
05/09/2003,08:10,923.75,924.00,923.75,924.00,10,3,13.00
05/09/2003,08:11,923.75,924.00,923.75,924.00,12,12,24.00
05/09/2003,08:12,923.75,923.75,923.75,923.75,0,11,11.00
05/09/2003,08:13,924.00,924.00,923.75,923.75,3,55,58.00
05/09/2003,08:14,923.75,923.75,923.50,923.75,71,10,81.00
05/09/2003,08:15,923.75,923.75,923.75,923.75,81,0,81.00
05/09/2003,08:16,923.75,924.00,923.75,924.00,32,0,32.00
05/09/2003,08:17,923.75,924.00,923.75,923.75,1,5,6.00
05/09/2003,08:18,923.75,924.00,923.75,924.00,29,8,37.00
05/09/2003,08:19,923.75,924.00,923.75,923.75,4,18,22.00
05/09/2003,08:20,923.75,924.00,923.75,924.00,2,4,6.00
05/09/2003,08:21,924.00,924.00,923.50,923.75,25,61,86.00
05/09/2003,08:22,923.75,923.75,923.50,923.50,100,63,163.00
05/09/2003,08:23,923.50,923.75,923.25,923.75,16,18,34.00
05/09/2003,08:24,923.75,923.75,923.25,923.50,9,30,39.00
05/09/2003,08:25,923.25,923.50,923.25,923.50,46,6,52.00
05/09/2003,08:26,923.50,923.75,923.25,923.50,76,5,81.00
05/09/2003,08:27,923.75,924.00,923.75,924.00,39,30,69.00
05/09/2003,08:28,924.00,924.00,923.75,924.00,12,2,14.00
05/09/2003,08:29,923.75,924.00,923.75,924.00,63,118,181.00
05/09/2003,08:30,923.75,924.00,923.50,923.75,173,727,900.00
05/09/2003,08:31,923.75,924.25,923.50,924.00,1387,1364,2751.00
05/09/2003,08:32,924.00,925.00,924.00,924.50,2433,929,3362.00
05/09/2003,08:33,924.50,925.25,924.50,924.75,1774,1025,2799.00
05/09/2003,08:34,924.50,925.25,924.25,924.25,1011,1543,2554.00
05/09/2003,08:35,924.50,924.75,924.00,924.50,1511,906,2417.00
05/09/2003,08:36,924.25,925.75,924.25,925.50,2233,1811,4044.00
05/09/2003,08:37,925.50,926.25,925.25,926.00,1925,1001,2926.00
05/09/2003,08:38,926.25,926.25,925.00,925.25,488,2960,3448.00
05/09/2003,08:39,925.25,925.25,924.75,924.75,1129,1738,2867.00
05/09/2003,08:40,925.00,925.00,924.00,924.75,1613,1979,3592.00
05/09/2003,08:41,924.75,924.75,923.25,923.50,1266,3381,4647.00
05/09/2003,08:42,923.75,924.00,923.25,923.75,1692,717,2409.00
05/09/2003,08:43,924.00,924.25,923.50,924.00,1378,678,2056.00
05/09/2003,08:44,924.00,924.75,924.00,924.00,1604,1227,2831.00
05/09/2003,08:45,924.00,925.25,923.75,925.00,1383,1103,2486.00
05/09/2003,08:46,924.75,925.00,924.25,924.25,469,1415,1884.00
05/09/2003,08:47,924.25,925.00,923.75,924.00,1591,1260,2851.00
05/09/2003,08:48,924.00,924.25,923.25,924.00,1296,1881,3177.00
05/09/2003,08:49,923.75,924.50,923.25,924.50,1227,712,1939.00
05/09/2003,08:50,924.50,925.25,924.25,925.00,1566,1282,2848.00
05/09/2003,08:51,925.00,926.75,924.50,926.00,4749,2440,7189.00
05/09/2003,08:52,926.25,926.25,924.50,924.50,1118,2180,3298.00
05/09/2003,08:53,924.50,925.25,924.25,925.25,1524,723,2247.00
05/09/2003,08:54,925.25,925.75,924.75,925.50,1033,1255,2288.00
05/09/2003,08:55,925.50,925.50,924.50,924.50,1049,1348,2397.00
05/09/2003,08:56,924.75,925.50,924.50,925.00,907,389,1296.00
05/09/2003,08:57,925.00,926.50,925.00,926.00,2493,1157,3650.00
05/09/2003,08:58,926.00,926.25,925.50,926.00,908,618,1526.00
05/09/2003,08:59,926.00,926.00,925.00,925.25,814,922,1736.00
05/09/2003,09:00,925.25,925.75,924.75,925.25,833,1077,1910.00
05/09/2003,09:01,925.50,926.00,925.00,925.50,1102,849,1951.00
05/09/2003,09:02,925.50,926.00,925.00,925.00,854,2284,3138.00
05/09/2003,09:03,925.00,925.25,924.00,924.50,548,2491,3039.00
05/09/2003,09:04,924.25,924.50,924.00,924.00,552,637,1189.00
05/09/2003,09:05,924.00,924.25,923.50,924.25,891,999,1890.00
05/09/2003,09:06,924.00,924.75,924.00,924.50,997,1016,2013.00
05/09/2003,09:07,924.75,925.00,924.25,924.75,642,346,988.00
05/09/2003,09:08,925.00,925.25,924.50,925.00,1145,446,1591.00
05/09/2003,09:09,925.00,925.00,924.25,924.25,433,1180,1613.00
05/09/2003,09:10,924.50,924.50,923.50,924.25,1018,1430,2448.00
05/09/2003,09:11,924.00,924.75,924.00,924.75,801,307,1108.00
05/09/2003,09:12,924.50,925.00,924.00,924.25,1107,899,2006.00
05/09/2003,09:13,924.50,924.75,923.75,924.25,893,1766,2659.00
05/09/2003,09:14,924.25,924.25,923.00,923.25,204,3005,3209.00
05/09/2003,09:15,923.00,923.50,923.00,923.25,1272,999,2271.00
05/09/2003,09:16,923.25,924.50,923.25,924.50,2065,967,3032.00
05/09/2003,09:17,924.50,924.50,923.25,923.50,477,858,1335.00
05/09/2003,09:18,923.50,924.25,923.50,923.75,547,419,966.00
05/09/2003,09:19,923.75,924.25,923.00,923.00,421,655,1076.00
05/09/2003,09:20,923.00,923.25,922.75,923.00,1424,1457,2881.00
05/09/2003,09:21,922.75,923.25,922.00,922.75,1698,3132,4830.00
05/09/2003,09:22,922.50,922.75,921.50,922.00,1174,2493,3667.00
05/09/2003,09:23,921.75,922.50,921.75,922.50,964,333,1297.00
05/09/2003,09:24,922.50,922.50,921.75,922.25,371,603,974.00
05/09/2003,09:25,922.25,922.75,922.00,922.50,582,490,1072.00
05/09/2003,09:26,922.50,922.75,922.25,922.50,636,627,1263.00
05/09/2003,09:27,922.25,922.50,922.00,922.25,405,517,922.00
05/09/2003,09:28,922.25,922.75,922.00,922.75,836,716,1552.00
05/09/2003,09:29,922.75,923.25,922.50,923.25,1641,306,1947.00
05/09/2003,09:30,923.25,924.00,923.00,923.75,1990,857,2847.00
05/09/2003,09:31,923.75,923.75,923.50,923.50,207,340,547.00
05/09/2003,09:32,923.75,923.75,923.25,923.50,559,533,1092.00
05/09/2003,09:33,923.50,923.75,923.25,923.75,317,190,507.00
05/09/2003,09:34,923.75,923.75,923.00,923.50,409,514,923.00
05/09/2003,09:35,923.50,923.75,923.25,923.25,126,242,368.00
05/09/2003,09:36,923.50,923.75,923.25,923.75,887,409,1296.00
05/09/2003,09:37,923.75,924.00,923.50,924.00,548,337,885.00
05/09/2003,09:38,924.00,925.00,923.75,924.75,2358,677,3035.00
05/09/2003,09:39,925.00,925.50,924.75,925.00,2289,1670,3959.00
05/09/2003,09:40,925.00,925.25,924.50,924.75,313,1100,1413.00
05/09/2003,09:41,924.50,925.00,924.50,924.50,480,995,1475.00
05/09/2003,09:42,924.75,924.75,924.25,924.50,248,662,910.00
05/09/2003,09:43,924.50,924.50,924.00,924.25,156,416,572.00
05/09/2003,09:44,924.00,924.50,923.75,924.50,574,705,1279.00
05/09/2003,09:45,924.50,924.75,924.25,924.50,590,417,1007.00
05/09/2003,09:46,924.75,924.75,924.00,924.25,419,831,1250.00
05/09/2003,09:47,924.25,925.00,924.00,925.00,1265,121,1386.00
05/09/2003,09:48,925.00,925.25,924.00,924.00,588,1411,1999.00
05/09/2003,09:49,924.00,924.00,923.25,923.50,558,1407,1965.00
05/09/2003,09:50,923.50,924.00,923.50,923.75,347,588,935.00
05/09/2003,09:51,923.75,924.50,923.75,924.25,930,451,1381.00
05/09/2003,09:52,924.25,924.25,923.75,924.25,883,409,1292.00
05/09/2003,09:53,924.50,924.50,923.75,924.25,493,419,912.00
05/09/2003,09:54,924.50,925.25,924.25,924.25,1821,812,2633.00
05/09/2003,09:55,924.25,925.00,924.25,925.00,1205,394,1599.00
05/09/2003,09:56,925.00,925.00,924.25,924.50,162,556,718.00
05/09/2003,09:57,924.50,925.00,924.50,924.75,341,200,541.00
05/09/2003,09:58,924.75,925.00,924.50,924.75,140,12,152.00
05/09/2003,09:59,924.75,925.75,924.75,925.75,1811,412,2223.00
05/09/2003,10:00,925.75,927.25,925.50,927.25,4520,1773,6293.00
05/09/2003,10:01,927.25,927.25,926.75,927.00,2056,1694,3750.00
05/09/2003,10:02,927.00,927.25,926.50,927.00,1025,1211,2236.00
05/09/2003,10:03,927.25,928.25,927.00,927.75,4268,2011,6279.00
05/09/2003,10:04,927.75,928.00,927.25,927.50,828,1011,1839.00
05/09/2003,10:05,927.50,928.00,927.25,927.75,1531,603,2134.00
05/09/2003,10:06,927.75,928.75,927.50,928.50,2894,1773,4667.00
05/09/2003,10:07,928.50,928.75,928.00,928.25,2378,876,3254.00
05/09/2003,10:08,928.50,928.50,927.75,928.00,229,1036,1265.00
05/09/2003,10:09,927.75,928.00,927.50,928.00,1446,803,2249.00
05/09/2003,10:10,928.00,928.50,927.75,928.00,965,543,1508.00
05/09/2003,10:11,928.25,928.50,927.75,928.00,688,960,1648.00
05/09/2003,10:12,928.00,928.25,927.50,927.50,400,850,1250.00
05/09/2003,10:13,927.50,927.75,927.25,927.50,543,530,1073.00
05/09/2003,10:14,927.75,927.75,927.25,927.50,580,707,1287.00
05/09/2003,10:15,927.50,927.75,927.25,927.50,316,706,1022.00
05/09/2003,10:16,927.50,927.75,927.25,927.50,1048,853,1901.00
05/09/2003,10:17,927.50,927.75,927.00,927.50,1067,647,1714.00
05/09/2003,10:18,927.50,928.00,927.50,928.00,665,226,891.00
05/09/2003,10:19,927.75,928.00,927.50,927.75,155,591,746.00
05/09/2003,10:20,927.50,927.75,927.25,927.25,32,670,702.00
05/09/2003,10:21,927.25,927.75,927.00,927.50,294,214,508.00
05/09/2003,10:22,927.50,927.75,927.50,927.50,7,219,226.00
05/09/2003,10:23,927.75,928.25,927.50,928.25,1584,228,1812.00
05/09/2003,10:24,928.00,928.50,927.75,928.25,664,730,1394.00
05/09/2003,10:25,928.50,928.75,928.25,928.75,764,312,1076.00
05/09/2003,10:26,928.75,929.50,928.50,928.75,3271,2051,5322.00
05/09/2003,10:27,928.75,929.50,928.75,929.25,1352,645,1997.00
05/09/2003,10:28,929.25,929.50,929.00,929.00,637,814,1451.00
05/09/2003,10:29,929.00,929.25,928.75,928.75,245,1029,1274.00
05/09/2003,10:30,929.00,929.00,928.25,928.50,337,950,1287.00
05/09/2003,10:31,928.50,928.75,928.25,928.50,264,694,958.00
05/09/2003,10:32,928.75,928.75,928.25,928.50,394,483,877.00
05/09/2003,10:33,928.75,929.00,928.50,928.50,539,478,1017.00
05/09/2003,10:34,928.50,928.75,928.25,928.50,297,275,572.00
05/09/2003,10:35,928.25,928.75,928.25,928.75,375,162,537.00
05/09/2003,10:36,928.75,928.75,928.50,928.50,244,31,275.00
05/09/2003,10:37,928.50,928.75,928.50,928.50,210,404,614.00
05/09/2003,10:38,928.50,928.75,928.50,928.75,125,533,658.00
05/09/2003,10:39,928.75,929.00,928.50,928.75,290,89,379.00
05/09/2003,10:40,928.50,928.75,928.25,928.25,69,714,783.00
05/09/2003,10:41,928.25,928.25,927.50,927.75,403,1457,1860.00
05/09/2003,10:42,927.75,928.00,927.50,927.75,323,238,561.00
05/09/2003,10:43,928.00,928.00,927.50,927.75,77,78,155.00
05/09/2003,10:44,928.00,928.50,927.75,928.25,1261,264,1525.00
05/09/2003,10:45,928.25,928.50,928.00,928.00,10,395,405.00
05/09/2003,10:46,928.00,928.50,928.00,928.25,338,141,479.00
05/09/2003,10:47,928.50,928.50,928.25,928.50,532,75,607.00
05/09/2003,10:48,928.75,928.75,928.50,928.75,181,155,336.00
05/09/2003,10:49,928.50,928.75,928.50,928.75,186,67,253.00
05/09/2003,10:50,928.75,929.00,928.50,929.00,233,170,403.00
05/09/2003,10:51,929.00,929.00,928.50,928.75,81,101,182.00
05/09/2003,10:52,928.75,929.00,928.25,928.50,259,341,600.00
05/09/2003,10:53,928.50,929.00,928.50,928.75,775,200,975.00
05/09/2003,10:54,929.00,929.50,928.75,929.00,1414,1163,2577.00
05/09/2003,10:55,929.00,929.25,928.50,928.50,449,380,829.00
05/09/2003,10:56,928.75,929.00,928.50,928.75,317,53,370.00
05/09/2003,10:57,929.00,929.00,928.50,928.75,19,336,355.00
05/09/2003,10:58,928.50,928.75,928.25,928.25,15,362,377.00
05/09/2003,10:59,928.25,928.25,928.00,928.25,26,373,399.00
05/09/2003,11:00,928.25,928.75,928.00,928.75,845,202,1047.00
05/09/2003,11:01,928.75,929.50,928.50,929.25,1391,175,1566.00
05/09/2003,11:02,929.25,930.25,929.25,930.25,4152,800,4952.00
05/09/2003,11:03,930.25,930.75,930.00,930.75,2107,1483,3590.00
05/09/2003,11:04,930.75,931.00,930.50,930.75,1386,1421,2807.00
05/09/2003,11:05,930.75,931.00,930.50,930.50,157,750,907.00
05/09/2003,11:06,930.75,930.75,930.25,930.50,142,618,760.00
05/09/2003,11:07,930.50,930.75,930.25,930.25,563,251,814.00
05/09/2003,11:08,930.25,930.75,930.25,930.50,739,567,1306.00
05/09/2003,11:09,930.50,930.75,930.50,930.50,78,140,218.00
05/09/2003,11:10,930.75,930.75,930.50,930.75,389,232,621.00
05/09/2003,11:11,930.75,931.00,930.50,930.75,180,157,337.00
05/09/2003,11:12,931.00,931.25,930.75,931.00,1321,451,1772.00
05/09/2003,11:13,931.00,931.25,930.75,931.00,172,146,318.00
05/09/2003,11:14,931.25,931.25,930.75,930.75,373,349,722.00
05/09/2003,11:15,931.00,931.25,930.50,931.25,696,414,1110.00
05/09/2003,11:16,931.25,931.75,931.00,931.75,1364,793,2157.00
05/09/2003,11:17,931.75,932.25,931.50,932.00,1505,784,2289.00
05/09/2003,11:18,932.00,932.00,931.50,931.50,392,921,1313.00
05/09/2003,11:19,931.50,931.75,931.25,931.50,429,600,1029.00
05/09/2003,11:20,931.50,931.75,931.25,931.25,306,464,770.00
05/09/2003,11:21,931.25,931.50,931.25,931.50,626,344,970.00
05/09/2003,11:22,931.50,931.75,931.25,931.50,151,50,201.00
05/09/2003,11:23,931.75,932.00,931.50,931.75,799,56,855.00
05/09/2003,11:24,932.00,932.00,931.75,932.00,557,55,612.00
05/09/2003,11:25,931.75,932.25,931.75,932.00,622,71,693.00
05/09/2003,11:26,932.00,932.50,932.00,932.50,538,129,667.00
05/09/2003,11:27,932.50,932.50,932.00,932.00,554,373,927.00
05/09/2003,11:28,932.00,932.25,931.75,932.00,602,1098,1700.00
05/09/2003,11:29,931.75,933.00,931.75,933.00,2224,627,2851.00
05/09/2003,11:30,933.00,933.50,933.00,933.25,2864,794,3658.00
05/09/2003,11:31,933.25,933.50,933.00,933.25,933,469,1402.00
05/09/2003,11:32,933.25,933.50,933.00,933.00,413,537,950.00
05/09/2003,11:33,933.00,933.25,932.50,932.75,834,1956,2790.00
05/09/2003,11:34,932.75,932.75,932.25,932.50,403,674,1077.00
05/09/2003,11:35,932.50,933.00,932.50,932.50,534,169,703.00
05/09/2003,11:36,932.75,932.75,932.50,932.75,197,115,312.00
05/09/2003,11:37,932.50,932.75,932.25,932.50,44,316,360.00
05/09/2003,11:38,932.50,932.75,932.25,932.50,328,242,570.00
05/09/2003,11:39,932.75,932.75,932.00,932.00,69,741,810.00
05/09/2003,11:40,932.00,932.25,931.75,932.00,244,572,816.00
05/09/2003,11:41,932.00,932.00,931.75,932.00,156,316,472.00
05/09/2003,11:42,932.00,932.00,931.75,931.75,78,60,138.00
05/09/2003,11:43,932.00,932.25,931.75,931.75,339,280,619.00
05/09/2003,11:44,932.00,932.25,931.75,932.00,409,134,543.00
05/09/2003,11:45,932.00,932.00,931.75,932.00,160,5,165.00
05/09/2003,11:46,932.00,932.00,931.75,931.75,31,51,82.00
05/09/2003,11:47,931.75,932.00,931.75,932.00,369,120,489.00
05/09/2003,11:48,932.00,932.25,932.00,932.25,763,27,790.00
05/09/2003,11:49,932.25,932.50,932.00,932.25,331,72,403.00
05/09/2003,11:50,932.50,932.50,932.00,932.25,269,292,561.00
05/09/2003,11:51,932.25,932.25,932.00,932.25,110,106,216.00
05/09/2003,11:52,932.25,932.25,931.75,931.75,43,346,389.00
05/09/2003,11:53,931.75,932.50,931.75,932.25,460,116,576.00
05/09/2003,11:54,932.25,932.75,932.00,932.75,823,128,951.00
05/09/2003,11:55,932.75,933.00,932.50,932.75,470,215,685.00
05/09/2003,11:56,932.50,932.75,932.25,932.25,181,615,796.00
05/09/2003,11:57,932.25,932.25,932.00,932.25,186,436,622.00
05/09/2003,11:58,932.25,932.50,932.00,932.25,138,145,283.00
05/09/2003,11:59,932.25,932.25,931.75,932.00,139,397,536.00
05/09/2003,12:00,932.00,932.25,931.75,931.75,21,197,218.00
05/09/2003,12:01,931.75,932.25,931.75,932.25,81,22,103.00
05/09/2003,12:02,932.00,932.25,931.75,932.00,18,448,466.00
05/09/2003,12:03,931.75,932.00,931.50,931.50,136,519,655.00
05/09/2003,12:04,931.50,932.00,931.50,931.50,590,260,850.00
05/09/2003,12:05,931.75,931.75,931.50,931.50,147,207,354.00
05/09/2003,12:06,931.50,932.00,931.50,932.00,654,347,1001.00
05/09/2003,12:07,931.75,931.75,931.25,931.50,251,683,934.00
05/09/2003,12:08,931.50,931.75,931.50,931.50,220,424,644.00
05/09/2003,12:09,931.75,931.75,931.50,931.75,546,472,1018.00
05/09/2003,12:10,931.50,931.75,931.50,931.50,67,787,854.00
05/09/2003,12:11,931.50,931.75,931.50,931.50,3,93,96.00
05/09/2003,12:12,931.50,931.75,931.50,931.50,12,114,126.00
05/09/2003,12:13,931.50,931.75,931.50,931.75,155,278,433.00
05/09/2003,12:14,931.50,932.25,931.50,932.25,1355,74,1429.00
05/09/2003,12:15,932.25,932.25,932.00,932.00,190,404,594.00
05/09/2003,12:16,932.00,932.25,931.75,931.75,79,388,467.00
05/09/2003,12:17,931.75,932.00,931.75,931.75,36,48,84.00
05/09/2003,12:18,932.00,932.00,931.75,932.00,30,213,243.00
05/09/2003,12:19,932.00,932.50,932.00,932.25,640,59,699.00
05/09/2003,12:20,932.50,932.50,931.75,932.00,494,514,1008.00
05/09/2003,12:21,932.00,932.25,931.75,932.00,193,35,228.00
05/09/2003,12:22,932.25,932.50,932.25,932.25,449,161,610.00
05/09/2003,12:23,932.25,932.75,932.25,932.75,397,402,799.00
05/09/2003,12:24,932.50,933.00,932.50,932.75,430,206,636.00
05/09/2003,12:25,932.75,932.75,932.25,932.50,167,199,366.00
05/09/2003,12:26,932.50,932.50,932.00,932.50,319,335,654.00
05/09/2003,12:27,932.50,932.75,932.50,932.50,117,71,188.00
05/09/2003,12:28,932.50,932.50,932.25,932.25,6,328,334.00
05/09/2003,12:29,932.50,932.50,932.25,932.25,29,72,101.00
05/09/2003,12:30,932.25,932.50,932.25,932.25,9,291,300.00
05/09/2003,12:31,932.25,932.50,932.00,932.00,104,22,126.00
05/09/2003,12:32,932.25,932.25,932.00,932.25,22,138,160.00
05/09/2003,12:33,932.00,932.25,932.00,932.00,37,14,51.00
05/09/2003,12:34,932.00,932.25,932.00,932.00,7,44,51.00
05/09/2003,12:35,932.00,932.25,932.00,932.25,8,37,45.00
05/09/2003,12:36,932.25,932.75,932.00,932.75,908,63,971.00
05/09/2003,12:37,932.75,932.75,932.25,932.50,35,251,286.00
05/09/2003,12:38,932.25,932.50,932.25,932.50,133,26,159.00
05/09/2003,12:39,932.50,932.50,932.25,932.50,321,11,332.00
05/09/2003,12:40,932.50,932.50,932.25,932.25,189,7,196.00
05/09/2003,12:41,932.50,932.50,932.25,932.25,17,28,45.00
05/09/2003,12:42,932.50,932.50,932.25,932.50,17,8,25.00
05/09/2003,12:43,932.50,932.75,932.50,932.75,500,43,543.00
05/09/2003,12:44,932.75,933.00,932.50,932.50,122,429,551.00
05/09/2003,12:45,932.50,932.75,932.50,932.50,11,53,64.00
05/09/2003,12:46,932.75,932.75,932.50,932.75,5,8,13.00
05/09/2003,12:47,932.50,932.75,932.50,932.50,34,380,414.00
05/09/2003,12:48,932.50,932.50,932.00,932.25,292,483,775.00
05/09/2003,12:49,932.50,932.50,932.25,932.25,57,87,144.00
05/09/2003,12:50,932.25,932.50,932.25,932.25,128,97,225.00
05/09/2003,12:51,932.25,932.75,932.25,932.75,514,16,530.00
05/09/2003,12:52,932.50,932.75,932.25,932.75,95,187,282.00
05/09/2003,12:53,932.50,932.50,932.25,932.25,0,103,103.00
05/09/2003,12:54,932.25,932.50,932.25,932.25,90,7,97.00
05/09/2003,12:55,932.50,932.50,932.25,932.50,33,210,243.00
05/09/2003,12:56,932.50,932.50,932.25,932.50,107,25,132.00
05/09/2003,12:57,932.25,932.50,932.25,932.25,4,40,44.00
05/09/2003,12:58,932.50,932.50,932.25,932.50,20,305,325.00
05/09/2003,12:59,932.25,932.25,932.00,932.25,117,222,339.00
05/09/2003,13:00,932.25,932.25,932.00,932.25,89,131,220.00
05/09/2003,13:01,932.25,932.25,932.00,932.25,261,65,326.00
05/09/2003,13:02,932.25,932.75,932.25,932.50,460,147,607.00
05/09/2003,13:03,932.50,932.75,932.50,932.75,328,164,492.00
05/09/2003,13:04,932.75,933.00,932.50,933.00,483,36,519.00
05/09/2003,13:05,933.00,933.25,932.75,933.00,787,357,1144.00
05/09/2003,13:06,933.25,933.25,933.00,933.25,45,104,149.00
05/09/2003,13:07,933.25,933.25,933.00,933.25,179,87,266.00
05/09/2003,13:08,933.00,933.25,932.75,933.00,152,696,848.00
05/09/2003,13:09,932.75,933.00,932.75,933.00,33,107,140.00
05/09/2003,13:10,932.75,933.00,932.50,932.50,16,122,138.00
05/09/2003,13:11,932.50,932.75,932.25,932.25,84,330,414.00
05/09/2003,13:12,932.25,932.50,932.25,932.25,3,321,324.00
05/09/2003,13:13,932.25,932.50,932.00,932.25,16,322,338.00
05/09/2003,13:14,932.00,932.25,931.50,931.50,68,1072,1140.00
05/09/2003,13:15,931.50,931.75,931.50,931.50,85,429,514.00
05/09/2003,13:16,931.50,931.75,931.25,931.50,169,318,487.00
05/09/2003,13:17,931.25,931.50,931.00,931.00,229,609,838.00
05/09/2003,13:18,931.25,931.25,930.00,930.00,447,2658,3105.00
05/09/2003,13:19,930.25,930.50,930.00,930.25,415,824,1239.00
05/09/2003,13:20,930.25,930.75,930.25,930.75,402,60,462.00
05/09/2003,13:21,930.50,930.75,930.25,930.25,101,342,443.00
05/09/2003,13:22,930.25,930.50,930.25,930.25,191,183,374.00
05/09/2003,13:23,930.25,930.50,930.00,930.00,702,657,1359.00
05/09/2003,13:24,930.00,930.50,929.75,930.50,664,741,1405.00
05/09/2003,13:25,930.50,930.75,930.25,930.75,675,50,725.00
05/09/2003,13:26,930.75,930.75,930.50,930.50,57,112,169.00
05/09/2003,13:27,930.50,930.75,930.25,930.50,397,349,746.00
05/09/2003,13:28,930.50,930.75,930.25,930.75,193,345,538.00
05/09/2003,13:29,930.50,930.50,929.75,930.00,211,1072,1283.00
05/09/2003,13:30,929.75,930.00,929.75,929.75,360,350,710.00
05/09/2003,13:31,929.75,930.25,929.50,930.00,498,562,1060.00
05/09/2003,13:32,930.00,930.25,929.50,929.50,140,565,705.00
05/09/2003,13:33,929.50,930.00,929.50,929.75,455,902,1357.00
05/09/2003,13:34,929.75,930.00,929.00,929.00,286,1381,1667.00
05/09/2003,13:35,929.00,929.25,928.25,928.75,906,2436,3342.00
05/09/2003,13:36,929.00,929.00,928.50,928.75,145,508,653.00
05/09/2003,13:37,929.00,929.25,928.75,929.25,476,78,554.00
05/09/2003,13:38,929.25,929.50,929.00,929.25,834,405,1239.00
05/09/2003,13:39,929.25,929.75,929.00,929.50,347,341,688.00
05/09/2003,13:40,929.25,929.75,929.25,929.50,275,128,403.00
05/09/2003,13:41,929.50,929.50,929.00,929.25,336,638,974.00
05/09/2003,13:42,929.25,929.25,928.75,928.75,284,1110,1394.00
05/09/2003,13:43,928.50,929.25,928.25,929.25,874,458,1332.00
05/09/2003,13:44,929.25,929.50,929.00,929.25,302,110,412.00
05/09/2003,13:45,929.50,930.00,929.25,930.00,1037,166,1203.00
05/09/2003,13:46,930.00,930.50,929.75,930.50,968,185,1153.00
05/09/2003,13:47,930.25,931.00,930.25,930.50,1294,500,1794.00
05/09/2003,13:48,930.75,931.00,930.50,930.75,490,334,824.00
05/09/2003,13:49,931.00,931.00,930.25,930.25,272,561,833.00
05/09/2003,13:50,930.50,930.75,930.25,930.75,247,75,322.00
05/09/2003,13:51,930.50,931.00,930.50,931.00,713,64,777.00
05/09/2003,13:52,931.00,931.00,930.50,930.50,125,234,359.00
05/09/2003,13:53,930.50,931.00,930.50,930.75,198,64,262.00
05/09/2003,13:54,930.75,931.00,930.75,930.75,24,303,327.00
05/09/2003,13:55,930.75,931.00,930.50,930.75,198,284,482.00
05/09/2003,13:56,930.75,931.00,930.50,930.75,263,54,317.00
05/09/2003,13:57,931.00,931.50,930.75,931.50,1102,356,1458.00
05/09/2003,13:58,931.50,932.25,931.25,932.00,1927,371,2298.00
05/09/2003,13:59,931.75,932.00,931.50,931.75,311,555,866.00
05/09/2003,14:00,931.75,932.00,931.50,931.50,253,114,367.00
05/09/2003,14:01,931.50,932.00,931.50,931.75,184,251,435.00
05/09/2003,14:02,931.75,932.00,931.50,931.75,307,112,419.00
05/09/2003,14:03,931.75,932.00,931.50,931.75,171,34,205.00
05/09/2003,14:04,931.75,932.00,931.50,931.50,57,672,729.00
05/09/2003,14:05,931.50,931.75,931.50,931.50,9,230,239.00
05/09/2003,14:06,931.50,931.75,931.25,931.25,43,417,460.00
05/09/2003,14:07,931.25,931.50,931.00,931.00,34,523,557.00
05/09/2003,14:08,931.00,931.25,930.75,931.25,274,328,602.00
05/09/2003,14:09,931.00,931.50,931.00,931.25,230,159,389.00
05/09/2003,14:10,931.25,931.50,931.00,931.25,588,356,944.00
05/09/2003,14:11,931.25,931.25,930.50,930.50,305,784,1089.00
05/09/2003,14:12,930.75,931.00,930.50,930.75,862,193,1055.00
05/09/2003,14:13,931.00,931.00,930.75,931.00,154,53,207.00
05/09/2003,14:14,931.00,931.00,930.75,931.00,409,272,681.00
05/09/2003,14:15,930.75,931.25,930.50,931.25,617,242,859.00
05/09/2003,14:16,931.25,931.50,931.00,931.25,557,164,721.00
05/09/2003,14:17,931.25,931.50,931.00,931.25,56,317,373.00
05/09/2003,14:18,931.50,931.50,931.00,931.25,221,140,361.00
05/09/2003,14:19,931.25,931.50,931.00,931.25,166,135,301.00
05/09/2003,14:20,931.00,931.25,930.25,930.50,299,1472,1771.00
05/09/2003,14:21,930.50,930.50,930.25,930.50,184,230,414.00
05/09/2003,14:22,930.50,930.50,929.50,929.50,394,1694,2088.00
05/09/2003,14:23,929.50,930.25,929.50,930.25,414,402,816.00
05/09/2003,14:24,930.25,930.25,929.75,929.75,81,528,609.00
05/09/2003,14:25,929.75,930.50,929.75,930.25,526,131,657.00
05/09/2003,14:26,930.25,930.75,930.00,930.75,574,353,927.00
05/09/2003,14:27,930.75,931.50,930.50,931.50,1625,433,2058.00
05/09/2003,14:28,931.50,931.75,931.00,931.00,652,480,1132.00
05/09/2003,14:29,931.25,931.25,930.75,931.00,178,598,776.00
05/09/2003,14:30,931.00,931.50,931.00,931.50,816,127,943.00
05/09/2003,14:31,931.50,931.75,931.00,931.25,413,659,1072.00
05/09/2003,14:32,931.25,931.50,930.50,931.50,836,564,1400.00
05/09/2003,14:33,931.50,931.50,930.50,930.75,452,941,1393.00
05/09/2003,14:34,930.75,932.25,930.50,932.00,2074,683,2757.00
05/09/2003,14:35,932.25,932.25,931.00,931.25,270,1234,1504.00
05/09/2003,14:36,931.25,931.50,931.00,931.25,374,465,839.00
05/09/2003,14:37,931.50,931.75,931.25,931.75,454,2,456.00
05/09/2003,14:38,931.50,932.25,931.50,931.75,1072,443,1515.00
05/09/2003,14:39,931.75,932.25,931.50,932.00,828,303,1131.00
05/09/2003,14:40,932.00,932.50,931.75,932.00,677,578,1255.00
05/09/2003,14:41,932.00,932.25,932.00,932.00,439,381,820.00
05/09/2003,14:42,932.00,932.25,931.75,932.00,480,531,1011.00
05/09/2003,14:43,932.00,932.00,931.75,932.00,547,63,610.00
05/09/2003,14:44,931.75,932.25,931.75,932.00,401,28,429.00
05/09/2003,14:45,932.00,932.75,932.00,932.75,1806,293,2099.00
05/09/2003,14:46,932.75,933.25,932.50,933.00,1713,775,2488.00
05/09/2003,14:47,933.25,933.25,932.75,933.00,612,902,1514.00
05/09/2003,14:48,933.00,933.00,932.75,932.75,272,475,747.00
05/09/2003,14:49,932.75,932.75,932.25,932.50,276,600,876.00
05/09/2003,14:50,932.50,932.75,932.25,932.75,397,282,679.00
05/09/2003,14:51,932.50,932.50,931.75,932.25,1432,854,2286.00
05/09/2003,14:52,932.00,932.25,931.50,931.75,377,1588,1965.00
05/09/2003,14:53,931.75,932.00,931.50,932.00,647,127,774.00
05/09/2003,14:54,932.00,932.00,931.75,932.00,257,60,317.00
05/09/2003,14:55,931.75,932.00,931.50,931.75,545,1150,1695.00
05/09/2003,14:56,931.75,931.75,931.50,931.75,663,212,875.00
05/09/2003,14:57,931.75,932.00,931.25,931.75,945,763,1708.00
05/09/2003,14:58,931.75,932.00,931.50,932.00,1097,636,1733.00
05/09/2003,14:59,932.00,932.50,931.75,932.25,776,628,1404.00
05/09/2003,15:00,932.25,933.25,932.25,932.75,3131,2762,5893.00
05/09/2003,15:01,932.75,933.00,932.25,932.50,2180,1771,3951.00
05/09/2003,15:02,932.50,932.75,932.25,932.50,1040,959,1999.00
05/09/2003,15:03,932.75,933.00,932.50,932.50,972,600,1572.00
05/09/2003,15:04,932.50,933.00,932.50,933.00,448,411,859.00
05/09/2003,15:05,932.75,933.00,932.75,933.00,1071,108,1179.00
05/09/2003,15:06,933.00,933.25,932.75,933.00,682,595,1277.00
05/09/2003,15:07,933.00,933.50,933.00,933.50,680,522,1202.00
05/09/2003,15:08,933.50,933.50,933.00,933.50,826,745,1571.00
05/09/2003,15:09,933.25,933.50,933.00,933.25,407,839,1246.00
05/09/2003,15:10,933.25,933.50,933.00,933.25,1002,1460,2462.00
05/09/2003,15:11,933.25,933.25,932.50,932.75,767,2405,3172.00
05/09/2003,15:12,933.00,933.00,932.50,933.00,296,736,1032.00
05/09/2003,15:13,933.00,933.25,932.75,933.00,1036,1031,2067.00
05/09/2003,15:14,933.00,933.00,932.50,932.75,1253,1156,2409.00
05/09/2003,15:15,932.75,933.00,932.00,932.50,1949,2364,4313.00
05/09/2003,15:16,932.50,932.75,932.50,932.50,4,51,55.00
05/11/2003,17:31,933.25,934.00,933.00,933.75,122,17,139.00
05/11/2003,17:32,933.50,933.75,933.25,933.50,18,20,38.00
05/11/2003,17:33,933.50,933.75,933.50,933.50,32,38,70.00
05/11/2003,17:34,933.50,933.75,933.25,933.25,5,24,29.00
05/11/2003,17:35,933.50,933.75,933.50,933.50,13,4,17.00
05/11/2003,17:36,933.50,933.75,933.50,933.75,2,5,7.00
05/11/2003,17:37,933.50,933.75,933.25,933.25,4,59,63.00
05/11/2003,17:38,933.50,933.50,933.50,933.50,11,0,11.00
05/11/2003,17:39,933.75,933.75,933.25,933.25,1,8,9.00
05/11/2003,17:40,933.50,933.50,933.50,933.50,9,0,9.00
05/11/2003,17:41,933.50,933.50,933.50,933.50,10,0,10.00
05/11/2003,17:42,933.25,933.25,933.25,933.25,0,10,10.00
05/11/2003,17:43,933.50,933.50,933.25,933.25,1,54,55.00
05/11/2003,17:44,933.25,933.50,933.25,933.50,4,5,9.00
05/11/2003,17:45,933.50,933.50,933.00,933.00,9,107,116.00
05/11/2003,17:46,933.25,933.25,933.25,933.25,5,0,5.00
05/11/2003,17:47,933.00,933.00,933.00,933.00,0,4,4.00
05/11/2003,17:48,933.00,933.00,932.75,932.75,0,11,11.00
05/11/2003,17:49,932.75,932.75,932.75,932.75,0,1,1.00
05/11/2003,17:50,932.75,933.00,932.75,933.00,16,1,17.00
05/11/2003,17:51,933.00,933.00,933.00,933.00,4,0,4.00
05/11/2003,17:52,933.00,933.00,933.00,933.00,6,0,6.00
05/11/2003,17:54,933.25,933.50,933.25,933.50,87,1,88.00
05/11/2003,17:55,933.50,933.50,933.25,933.50,7,10,17.00
05/11/2003,17:57,933.50,933.50,933.50,933.50,1,0,1.00
05/11/2003,17:58,933.25,933.25,933.25,933.25,0,3,3.00
05/11/2003,17:59,933.25,933.25,933.00,933.00,0,2,2.00
05/11/2003,18:01,933.00,933.25,933.00,933.00,8,11,19.00
05/11/2003,18:02,933.25,933.25,933.25,933.25,5,0,5.00
05/11/2003,18:03,933.00,933.25,933.00,933.25,5,6,11.00
05/11/2003,18:04,933.00,933.00,933.00,933.00,0,3,3.00
05/11/2003,18:06,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,18:07,933.25,933.25,933.25,933.25,13,0,13.00
05/11/2003,18:09,933.50,933.50,933.25,933.25,6,6,12.00
05/11/2003,18:10,933.25,933.25,933.00,933.00,0,6,6.00
05/11/2003,18:13,933.25,933.25,933.25,933.25,12,0,12.00
05/11/2003,18:15,933.25,933.50,933.25,933.50,24,0,24.00
05/11/2003,18:16,933.50,933.50,933.50,933.50,37,0,37.00
05/11/2003,18:17,933.50,933.50,933.50,933.50,5,0,5.00
05/11/2003,18:18,933.75,933.75,933.25,933.25,1,9,10.00
05/11/2003,18:19,933.25,933.25,933.25,933.25,0,176,176.00
05/11/2003,18:20,933.25,933.25,933.25,933.25,0,1,1.00
05/11/2003,18:21,933.25,933.25,933.00,933.00,0,12,12.00
05/11/2003,18:23,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,18:24,933.00,933.75,933.00,933.75,73,1,74.00
05/11/2003,18:25,933.50,933.75,933.50,933.75,15,15,30.00
05/11/2003,18:27,933.75,933.75,933.75,933.75,4,0,4.00
05/11/2003,18:28,933.75,933.75,933.75,933.75,1,0,1.00
05/11/2003,18:34,933.75,933.75,933.75,933.75,1,0,1.00
05/11/2003,18:37,933.75,933.75,933.75,933.75,7,0,7.00
05/11/2003,18:38,933.75,933.75,933.75,933.75,6,0,6.00
05/11/2003,18:40,933.75,933.75,933.75,933.75,5,0,5.00
05/11/2003,18:41,933.50,933.50,933.50,933.50,0,2,2.00
05/11/2003,18:42,933.50,933.50,933.50,933.50,0,18,18.00
05/11/2003,18:43,933.50,933.50,933.50,933.50,0,3,3.00
05/11/2003,18:44,933.75,933.75,933.50,933.50,1,42,43.00
05/11/2003,18:45,933.50,933.50,933.50,933.50,0,1,1.00
05/11/2003,18:46,933.75,933.75,933.75,933.75,1,0,1.00
05/11/2003,18:47,933.75,933.75,933.75,933.75,4,0,4.00
05/11/2003,18:50,933.75,933.75,933.75,933.75,1,0,1.00
05/11/2003,18:51,933.75,933.75,933.75,933.75,1,0,1.00
05/11/2003,18:52,933.75,933.75,933.50,933.50,15,2,17.00
05/11/2003,18:54,933.75,933.75,933.75,933.75,5,0,5.00
05/11/2003,18:55,933.75,933.75,933.75,933.75,2,0,2.00
05/11/2003,18:58,934.00,934.50,934.00,934.50,103,1,104.00
05/11/2003,18:59,934.25,934.25,934.25,934.25,0,5,5.00
05/11/2003,19:00,934.25,934.25,934.25,934.25,0,1,1.00
05/11/2003,19:02,934.25,934.25,934.25,934.25,0,1,1.00
05/11/2003,19:03,934.50,934.50,934.25,934.25,6,3,9.00
05/11/2003,19:04,934.00,934.00,934.00,934.00,0,2,2.00
05/11/2003,19:05,934.25,934.25,934.25,934.25,7,0,7.00
05/11/2003,19:06,934.25,934.25,934.25,934.25,2,0,2.00
05/11/2003,19:07,934.00,934.00,934.00,934.00,0,2,2.00
05/11/2003,19:09,934.25,934.25,934.25,934.25,1,0,1.00
05/11/2003,19:10,934.25,935.50,934.25,934.50,198,3,201.00
05/11/2003,19:11,934.50,934.75,934.50,934.50,50,33,83.00
05/11/2003,19:12,934.75,934.75,934.50,934.50,62,15,77.00
05/11/2003,19:13,934.50,934.50,934.50,934.50,0,1,1.00
05/11/2003,19:14,934.50,934.50,934.50,934.50,0,3,3.00
05/11/2003,19:15,934.25,934.25,934.25,934.25,0,28,28.00
05/11/2003,19:17,934.25,934.25,934.25,934.25,0,1,1.00
05/11/2003,19:18,934.00,934.25,934.00,934.25,3,2,5.00
05/11/2003,19:19,934.25,934.75,934.25,934.25,100,6,106.00
05/11/2003,19:20,934.25,934.25,934.25,934.25,0,1,1.00
05/11/2003,19:21,934.50,934.50,934.50,934.50,2,0,2.00
05/11/2003,19:23,934.00,934.00,934.00,934.00,0,10,10.00
05/11/2003,19:24,934.00,934.00,934.00,934.00,0,10,10.00
05/11/2003,19:26,934.25,934.25,934.25,934.25,3,0,3.00
05/11/2003,19:27,934.00,934.00,934.00,934.00,0,3,3.00
05/11/2003,19:29,934.00,934.00,934.00,934.00,0,1,1.00
05/11/2003,19:31,934.25,934.25,934.25,934.25,6,0,6.00
05/11/2003,19:32,934.00,934.00,934.00,934.00,0,17,17.00
05/11/2003,19:33,934.00,934.00,933.75,933.75,0,51,51.00
05/11/2003,19:34,933.75,933.75,933.25,933.25,0,135,135.00
05/11/2003,19:35,933.25,933.25,933.25,933.25,0,2,2.00
05/11/2003,19:36,933.25,933.50,933.25,933.25,1,49,50.00
05/11/2003,19:37,933.25,933.25,933.25,933.25,0,6,6.00
05/11/2003,19:38,933.25,933.25,933.25,933.25,0,6,6.00
05/11/2003,19:39,933.00,933.75,933.00,933.75,56,40,96.00
05/11/2003,19:42,933.25,933.25,933.25,933.25,0,5,5.00
05/11/2003,19:44,933.25,933.25,933.25,933.25,0,1,1.00
05/11/2003,19:45,933.25,933.25,933.25,933.25,0,20,20.00
05/11/2003,19:46,933.25,933.25,933.25,933.25,0,1,1.00
05/11/2003,19:48,933.25,933.25,933.25,933.25,0,1,1.00
05/11/2003,19:49,933.25,933.25,933.25,933.25,0,3,3.00
05/11/2003,19:50,933.25,933.50,933.00,933.50,2,10,12.00
05/11/2003,19:51,933.50,933.50,933.50,933.50,5,0,5.00
05/11/2003,19:52,933.50,933.50,933.00,933.00,20,10,30.00
05/11/2003,19:55,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,19:56,933.25,933.25,933.25,933.25,3,0,3.00
05/11/2003,19:57,933.25,933.25,933.25,933.25,1,0,1.00
05/11/2003,19:58,933.25,933.25,933.25,933.25,4,0,4.00
05/11/2003,19:59,933.25,933.25,933.25,933.25,1,0,1.00
05/11/2003,20:00,933.25,933.50,933.25,933.50,20,4,24.00
05/11/2003,20:01,933.50,933.50,933.50,933.50,10,0,10.00
05/11/2003,20:02,933.25,933.25,933.25,933.25,0,3,3.00
05/11/2003,20:03,933.25,933.25,933.25,933.25,0,1,1.00
05/11/2003,20:04,933.50,933.50,933.50,933.50,17,0,17.00
05/11/2003,20:05,933.50,933.50,933.50,933.50,91,0,91.00
05/11/2003,20:06,933.25,933.50,933.25,933.50,2,5,7.00
05/11/2003,20:07,933.50,933.50,933.50,933.50,123,0,123.00
05/11/2003,20:08,933.50,933.75,933.25,933.50,8,10,18.00
05/11/2003,20:09,933.75,933.75,933.75,933.75,27,0,27.00
05/11/2003,20:10,933.75,933.75,933.75,933.75,20,0,20.00
05/11/2003,20:11,933.50,933.50,933.50,933.50,0,10,10.00
05/11/2003,20:12,933.50,933.50,933.50,933.50,0,2,2.00
05/11/2003,20:13,933.75,933.75,933.25,933.25,10,80,90.00
05/11/2003,20:14,933.25,933.25,933.25,933.25,0,2,2.00
05/11/2003,20:15,933.25,933.25,933.25,933.25,0,1,1.00
05/11/2003,20:16,933.25,933.25,933.00,933.00,0,14,14.00
05/11/2003,20:18,933.00,933.25,933.00,933.25,1,1,2.00
05/11/2003,20:19,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,20:20,933.50,933.50,933.50,933.50,1,0,1.00
05/11/2003,20:22,933.00,933.00,933.00,933.00,0,2,2.00
05/11/2003,20:24,933.25,933.25,933.00,933.00,1,2,3.00
05/11/2003,20:25,933.25,933.25,933.00,933.25,2,1,3.00
05/11/2003,20:26,933.00,933.00,933.00,933.00,0,12,12.00
05/11/2003,20:27,933.25,933.25,933.25,933.25,2,0,2.00
05/11/2003,20:28,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,20:30,933.00,933.00,933.00,933.00,0,101,101.00
05/11/2003,20:31,933.00,933.00,932.75,932.75,0,28,28.00
05/11/2003,20:33,933.00,933.00,932.75,932.75,1,1,2.00
05/11/2003,20:34,933.00,933.00,932.75,932.75,2,2,4.00
05/11/2003,20:35,932.75,932.75,932.75,932.75,0,2,2.00
05/11/2003,20:36,932.75,932.75,932.75,932.75,0,3,3.00
05/11/2003,20:37,932.75,932.75,932.50,932.50,0,15,15.00
05/11/2003,20:38,932.75,932.75,932.50,932.50,2,1,3.00
05/11/2003,20:39,932.75,933.00,932.50,933.00,33,1,34.00
05/11/2003,20:40,933.00,933.00,933.00,933.00,4,0,4.00
05/11/2003,20:43,933.00,933.00,933.00,933.00,1,0,1.00
05/11/2003,20:44,933.00,933.00,933.00,933.00,1,0,1.00
05/11/2003,20:45,933.00,933.00,933.00,933.00,1,0,1.00
05/11/2003,20:47,933.25,933.50,933.25,933.50,19,0,19.00
05/11/2003,20:48,933.25,933.25,933.00,933.00,0,5,5.00
05/11/2003,20:49,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,20:50,933.25,933.25,933.00,933.00,1,3,4.00
05/11/2003,20:51,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,20:52,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,20:53,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,20:57,933.25,933.25,933.25,933.25,2,0,2.00
05/11/2003,21:00,933.00,933.25,933.00,933.00,1,2,3.00
05/11/2003,21:06,933.00,933.00,933.00,933.00,0,2,2.00
05/11/2003,21:08,933.00,933.00,933.00,933.00,0,8,8.00
05/11/2003,21:10,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,21:12,933.00,933.25,933.00,933.25,1,1,2.00
05/11/2003,21:13,933.25,933.25,933.25,933.25,1,0,1.00
05/11/2003,21:15,933.00,933.00,933.00,933.00,0,4,4.00
05/11/2003,21:16,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,21:18,933.00,933.25,933.00,933.25,20,1,21.00
05/11/2003,21:19,933.25,933.25,933.25,933.25,5,0,5.00
05/11/2003,21:21,933.00,933.00,933.00,933.00,0,1,1.00
05/11/2003,21:22,933.25,933.25,933.25,933.25,5,0,5.00
05/11/2003,21:23,933.00,933.00,933.00,933.00,0,5,5.00
05/11/2003,21:34,933.25,933.25,933.25,933.25,7,0,7.00
05/11/2003,21:37,933.25,933.25,933.00,933.25,29,1,30.00
05/11/2003,21:40,933.50,933.50,933.50,933.50,2,0,2.00
05/11/2003,21:41,933.50,933.50,933.50,933.50,2,0,2.00
05/11/2003,21:49,933.25,933.25,933.25,933.25,0,10,10.00
05/11/2003,21:50,933.25,933.25,933.00,933.00,0,91,91.00
05/11/2003,21:51,933.00,933.00,933.00,933.00,0,96,96.00
05/11/2003,21:52,933.00,933.00,933.00,933.00,0,134,134.00
05/11/2003,21:55,933.00,933.50,933.00,933.25,12,30,42.00
05/11/2003,21:56,933.25,933.25,933.25,933.25,0,132,132.00
05/11/2003,21:58,933.50,933.50,933.50,933.50,15,0,15.00
05/11/2003,22:05,933.50,933.50,933.50,933.50,1,0,1.00
05/11/2003,22:09,933.75,933.75,933.75,933.75,8,0,8.00
05/11/2003,22:11,933.75,933.75,933.75,933.75,4,0,4.00
05/11/2003,22:12,933.75,933.75,933.75,933.75,3,0,3.00
05/11/2003,22:13,933.75,933.75,933.75,933.75,2,0,2.00
05/11/2003,22:15,933.75,933.75,933.75,933.75,1,0,1.00
05/11/2003,22:16,933.75,934.00,933.75,934.00,11,0,11.00
05/11/2003,22:22,933.50,933.50,933.50,933.50,0,1,1.00
05/11/2003,22:26,933.50,933.50,933.50,933.50,0,2,2.00
05/11/2003,22:27,934.00,934.00,934.00,934.00,1,0,1.00
05/11/2003,22:29,934.00,934.00,934.00,934.00,11,0,11.00
05/11/2003,22:30,934.25,934.25,934.25,934.25,6,0,6.00
05/11/2003,22:31,934.25,934.25,934.25,934.25,18,0,18.00
05/11/2003,22:35,934.25,934.25,934.25,934.25,1,0,1.00
05/11/2003,22:36,934.25,934.25,934.25,934.25,5,0,5.00
05/11/2003,22:40,934.25,934.25,934.25,934.25,1,0,1.00
05/11/2003,22:41,934.50,934.50,934.50,934.50,2,0,2.00
05/11/2003,22:43,934.25,934.25,934.25,934.25,0,3,3.00
05/11/2003,22:44,934.50,934.50,934.50,934.50,1,0,1.00
05/11/2003,22:47,934.00,934.00,934.00,934.00,0,10,10.00
05/11/2003,22:48,934.00,934.00,934.00,934.00,0,1,1.00
05/11/2003,22:50,934.00,934.00,934.00,934.00,0,24,24.00
05/11/2003,22:53,934.00,934.00,934.00,934.00,0,6,6.00
05/11/2003,22:54,934.00,934.00,934.00,934.00,0,6,6.00
05/11/2003,22:55,934.00,934.00,934.00,934.00,0,2,2.00
05/11/2003,22:56,934.00,934.00,934.00,934.00,0,1,1.00
05/11/2003,22:57,934.25,934.25,934.25,934.25,10,0,10.00
05/11/2003,22:58,934.00,934.00,934.00,934.00,0,2,2.00
05/11/2003,22:59,934.00,934.00,934.00,934.00,0,5,5.00
05/11/2003,23:02,934.25,934.25,934.25,934.25,2,0,2.00
05/11/2003,23:03,934.00,934.00,934.00,934.00,0,1,1.00
05/11/2003,23:06,934.00,934.00,934.00,934.00,0,1,1.00
05/11/2003,23:07,933.75,933.75,933.75,933.75,0,1,1.00
05/11/2003,23:08,934.00,934.00,934.00,934.00,1,0,1.00
05/11/2003,23:10,934.00,934.25,934.00,934.25,2,0,2.00
05/11/2003,23:12,934.25,934.25,934.25,934.25,2,0,2.00
05/11/2003,23:13,933.75,933.75,933.75,933.75,0,3,3.00
05/11/2003,23:15,933.75,933.75,933.75,933.75,0,8,8.00
05/11/2003,23:17,933.50,933.50,933.50,933.50,0,5,5.00
05/11/2003,23:19,933.50,933.50,933.50,933.50,0,1,1.00
05/11/2003,23:20,933.50,933.50,933.50,933.50,0,5,5.00
05/11/2003,23:21,933.50,933.50,933.50,933.50,0,2,2.00
05/11/2003,23:28,933.50,933.50,933.50,933.50,0,1,1.00
05/11/2003,23:40,933.75,933.75,933.75,933.75,2,0,2.00
05/11/2003,23:41,933.75,934.00,933.75,934.00,8,0,8.00
05/11/2003,23:43,934.00,934.00,933.75,933.75,5,2,7.00
05/11/2003,23:46,934.00,934.00,934.00,934.00,1,0,1.00
05/11/2003,23:48,934.00,934.00,934.00,934.00,20,0,20.00
05/11/2003,23:53,933.75,933.75,933.75,933.75,0,11,11.00
05/11/2003,23:57,933.75,933.75,933.75,933.75,0,1,1.00
05/11/2003,23:59,933.75,933.75,933.75,933.75,0,1,1.00
05/12/2003,00:03,934.00,934.00,934.00,934.00,1,0,1.00
05/12/2003,00:06,933.75,933.75,933.50,933.50,0,6,6.00
05/12/2003,00:10,933.75,933.75,933.75,933.75,1,0,1.00
05/12/2003,00:12,933.75,933.75,933.75,933.75,1,0,1.00
05/12/2003,00:13,933.75,933.75,933.75,933.75,1,0,1.00
05/12/2003,00:14,933.75,933.75,933.75,933.75,1,0,1.00
05/12/2003,00:15,933.75,933.75,933.75,933.75,3,0,3.00
05/12/2003,00:19,934.00,934.00,934.00,934.00,1,0,1.00
05/12/2003,00:22,934.00,934.00,934.00,934.00,2,0,2.00
05/12/2003,00:34,933.75,933.75,933.75,933.75,0,3,3.00
05/12/2003,00:35,933.75,933.75,933.75,933.75,0,1,1.00
05/12/2003,00:38,933.50,933.50,933.50,933.50,0,55,55.00
05/12/2003,00:39,933.50,933.50,933.50,933.50,0,7,7.00
05/12/2003,00:41,933.50,933.50,933.50,933.50,0,1,1.00
05/12/2003,00:45,933.50,933.75,933.50,933.75,3,3,6.00
05/12/2003,00:46,933.75,933.75,933.75,933.75,27,0,27.00
05/12/2003,00:48,933.75,933.75,933.75,933.75,2,0,2.00
05/12/2003,00:49,933.50,933.75,933.50,933.75,1,10,11.00
05/12/2003,00:50,933.25,933.25,933.25,933.25,0,1,1.00
05/12/2003,00:51,933.25,933.25,933.25,933.25,0,1,1.00
05/12/2003,00:53,933.50,933.50,933.50,933.50,3,0,3.00
05/12/2003,00:54,933.25,933.25,933.25,933.25,0,1,1.00
05/12/2003,01:00,933.25,933.25,933.25,933.25,0,1,1.00
05/12/2003,01:07,933.25,933.25,933.00,933.00,0,38,38.00
05/12/2003,01:08,933.00,933.00,933.00,933.00,0,68,68.00
05/12/2003,01:11,933.25,933.25,933.25,933.25,2,0,2.00
05/12/2003,01:15,933.25,933.25,933.25,933.25,1,0,1.00
05/12/2003,01:16,933.00,933.00,933.00,933.00,0,52,52.00
05/12/2003,01:18,933.00,933.25,933.00,933.25,1,5,6.00
05/12/2003,01:19,933.25,933.25,933.25,933.25,1,0,1.00
05/12/2003,01:21,933.25,933.25,933.25,933.25,2,0,2.00
05/12/2003,01:23,933.00,933.25,933.00,933.25,5,1,6.00
05/12/2003,01:24,933.25,933.25,933.00,933.00,1,2,3.00
05/12/2003,01:30,933.25,933.25,933.25,933.25,2,0,2.00
05/12/2003,01:33,933.50,933.50,933.50,933.50,7,0,7.00
05/12/2003,01:34,933.50,933.50,933.50,933.50,1,0,1.00
05/12/2003,01:35,933.75,933.75,933.75,933.75,15,0,15.00
05/12/2003,01:37,933.75,933.75,933.75,933.75,1,0,1.00
05/12/2003,01:39,933.75,933.75,933.50,933.50,7,5,12.00
05/12/2003,01:40,933.25,933.25,933.25,933.25,0,5,5.00
05/12/2003,01:41,933.50,933.50,933.50,933.50,4,0,4.00
05/12/2003,01:42,933.25,933.25,933.25,933.25,0,40,40.00
05/12/2003,01:44,933.25,933.25,933.00,933.00,0,10,10.00
05/12/2003,01:45,933.00,933.25,933.00,933.25,2,1,3.00
05/12/2003,01:46,933.25,933.25,933.25,933.25,3,0,3.00
05/12/2003,01:47,933.25,933.25,933.25,933.25,10,0,10.00
05/12/2003,01:48,933.25,933.25,933.25,933.25,2,0,2.00
05/12/2003,01:50,933.25,933.25,933.25,933.25,5,0,5.00
05/12/2003,01:57,933.25,933.50,933.25,933.50,5,0,5.00
05/12/2003,01:58,933.25,933.75,933.25,933.75,13,1,14.00
05/12/2003,02:00,933.50,933.50,933.50,933.50,0,25,25.00
05/12/2003,02:01,933.25,933.50,933.25,933.50,6,3,9.00
05/12/2003,02:02,933.50,933.50,933.50,933.50,6,0,6.00
05/12/2003,02:03,933.50,933.50,933.50,933.50,7,0,7.00
05/12/2003,02:05,933.75,933.75,933.75,933.75,15,0,15.00
05/12/2003,02:06,933.50,933.75,933.50,933.75,33,1,34.00
05/12/2003,02:07,933.75,933.75,933.75,933.75,13,0,13.00
05/12/2003,02:08,934.00,934.00,933.50,933.50,8,12,20.00
05/12/2003,02:09,933.50,933.50,933.50,933.50,0,12,12.00
05/12/2003,02:10,933.25,933.25,933.25,933.25,0,30,30.00
05/12/2003,02:11,933.50,933.50,933.00,933.50,7,1,8.00
05/12/2003,02:12,933.25,933.25,933.00,933.00,0,32,32.00
05/12/2003,02:13,933.00,933.00,932.75,933.00,28,7,35.00
05/12/2003,02:14,933.00,933.00,933.00,933.00,2,0,2.00
05/12/2003,02:15,933.00,933.25,933.00,933.25,38,0,38.00
05/12/2003,02:16,933.25,933.25,933.25,933.25,17,0,17.00
05/12/2003,02:17,933.25,933.25,933.25,933.25,5,0,5.00
05/12/2003,02:18,933.25,933.25,933.25,933.25,4,0,4.00
05/12/2003,02:19,933.25,933.25,933.00,933.00,21,2,23.00
05/12/2003,02:20,933.25,933.50,933.25,933.50,12,0,12.00
05/12/2003,02:21,933.25,933.25,933.25,933.25,0,1,1.00
05/12/2003,02:22,933.50,933.50,933.50,933.50,6,0,6.00
05/12/2003,02:23,933.50,933.50,933.25,933.50,28,3,31.00
05/12/2003,02:24,933.50,933.75,933.50,933.75,9,0,9.00
05/12/2003,02:25,933.75,934.00,933.50,933.50,13,8,21.00
05/12/2003,02:26,934.00,934.00,934.00,934.00,35,0,35.00
05/12/2003,02:27,934.00,934.00,934.00,934.00,7,0,7.00
05/12/2003,02:28,934.00,934.25,934.00,934.25,17,14,31.00
05/12/2003,02:29,934.00,934.00,934.00,934.00,0,1,1.00
05/12/2003,02:30,934.00,934.00,934.00,934.00,0,6,6.00
05/12/2003,02:31,934.00,934.00,934.00,934.00,0,1,1.00
05/12/2003,02:33,934.25,934.25,934.00,934.25,11,1,12.00
05/12/2003,02:34,934.25,934.50,934.25,934.50,33,0,33.00
05/12/2003,02:35,934.50,934.50,934.25,934.25,1,3,4.00
05/12/2003,02:36,934.25,934.25,934.25,934.25,0,2,2.00
05/12/2003,02:37,934.00,934.25,934.00,934.00,1,8,9.00
05/12/2003,02:38,934.00,934.25,934.00,934.25,3,6,9.00
05/12/2003,02:39,934.25,934.25,934.25,934.25,9,0,9.00
05/12/2003,02:41,934.25,934.50,934.25,934.25,24,37,61.00
05/12/2003,02:42,934.25,934.25,934.00,934.00,0,37,37.00
05/12/2003,02:43,934.00,934.00,934.00,934.00,0,29,29.00
05/12/2003,02:45,934.00,934.00,934.00,934.00,0,1,1.00
05/12/2003,02:46,933.75,933.75,933.50,933.50,0,26,26.00
05/12/2003,02:47,933.75,933.75,933.50,933.50,1,11,12.00
05/12/2003,02:49,933.50,933.50,933.50,933.50,0,46,46.00
05/12/2003,02:50,933.50,933.75,933.50,933.50,2,34,36.00
05/12/2003,02:51,933.50,933.50,933.50,933.50,0,10,10.00
05/12/2003,02:52,933.50,933.50,933.50,933.50,0,2,2.00
05/12/2003,02:53,933.25,933.25,933.25,933.25,0,5,5.00
05/12/2003,02:54,933.25,933.25,933.25,933.25,0,23,23.00
05/12/2003,02:55,933.25,933.50,933.00,933.50,1,34,35.00
05/12/2003,02:56,933.00,933.50,933.00,933.25,8,11,19.00
05/12/2003,02:57,933.25,933.25,933.25,933.25,0,30,30.00
05/12/2003,02:58,933.25,933.25,933.00,933.00,0,13,13.00
05/12/2003,02:59,933.00,933.25,933.00,933.25,10,23,33.00
05/12/2003,03:00,933.25,933.25,933.25,933.25,5,0,5.00
05/12/2003,03:01,933.25,933.25,933.00,933.00,15,1,16.00
05/12/2003,03:02,933.25,933.50,933.25,933.50,7,0,7.00
05/12/2003,03:03,933.25,933.25,933.25,933.25,0,8,8.00
05/12/2003,03:04,933.25,933.25,933.25,933.25,0,14,14.00
05/12/2003,03:05,933.25,933.25,933.25,933.25,0,18,18.00
05/12/2003,03:06,933.25,933.50,933.25,933.50,1,28,29.00
05/12/2003,03:07,933.25,933.25,933.00,933.00,0,22,22.00
05/12/2003,03:08,932.75,932.75,932.50,932.50,0,20,20.00
05/12/2003,03:09,932.50,932.50,932.25,932.50,3,72,75.00
05/12/2003,03:10,932.50,932.75,932.50,932.75,7,0,7.00
05/12/2003,03:11,932.75,932.75,932.75,932.75,3,0,3.00
05/12/2003,03:12,933.00,933.00,932.50,932.50,1,11,12.00
05/12/2003,03:13,932.50,933.00,932.50,933.00,24,14,38.00
05/12/2003,03:14,932.75,933.00,932.75,933.00,21,2,23.00
05/12/2003,03:15,932.75,932.75,932.75,932.75,0,1,1.00
05/12/2003,03:16,933.00,933.00,932.75,933.00,11,3,14.00
05/12/2003,03:17,933.00,933.00,933.00,933.00,1,0,1.00
05/12/2003,03:18,932.75,933.00,932.50,932.75,4,51,55.00
05/12/2003,03:19,932.75,932.75,932.25,932.75,10,3,13.00
05/12/2003,03:20,932.75,932.75,932.25,932.25,10,13,23.00
05/12/2003,03:21,932.25,932.50,932.00,932.25,35,28,63.00
05/12/2003,03:22,932.25,932.25,932.25,932.25,26,0,26.00
05/12/2003,03:23,932.25,932.25,932.25,932.25,24,0,24.00
05/12/2003,03:24,932.25,932.25,932.00,932.25,41,1,42.00
05/12/2003,03:25,932.00,932.00,932.00,932.00,0,2,2.00
05/12/2003,03:26,932.00,932.25,932.00,932.25,1,30,31.00
05/12/2003,03:28,932.00,932.25,932.00,932.00,5,22,27.00
05/12/2003,03:29,932.00,932.25,932.00,932.25,2,24,26.00
05/12/2003,03:30,932.00,932.00,932.00,932.00,0,5,5.00
05/12/2003,03:31,932.00,932.00,932.00,932.00,0,2,2.00
05/12/2003,03:33,932.25,932.25,932.00,932.00,1,11,12.00
05/12/2003,03:34,932.00,932.50,932.00,932.25,19,6,25.00
05/12/2003,03:35,932.25,932.50,932.25,932.50,2,9,11.00
05/12/2003,03:36,932.25,932.25,932.00,932.00,0,8,8.00
05/12/2003,03:37,932.00,932.00,931.75,931.75,0,96,96.00
05/12/2003,03:38,931.50,931.75,931.50,931.75,13,25,38.00
05/12/2003,03:39,931.75,931.75,931.75,931.75,5,0,5.00
05/12/2003,03:40,931.50,931.75,931.50,931.75,32,25,57.00
05/12/2003,03:41,931.75,931.75,931.25,931.50,7,10,17.00
05/12/2003,03:42,931.50,931.50,931.50,931.50,2,0,2.00
05/12/2003,03:43,931.25,931.75,931.25,931.75,31,3,34.00
05/12/2003,03:44,931.50,931.75,931.50,931.50,11,3,14.00
05/12/2003,03:45,931.50,931.50,931.50,931.50,0,8,8.00
05/12/2003,03:46,931.50,931.75,931.50,931.75,11,3,14.00
05/12/2003,03:47,931.75,932.00,931.75,932.00,8,0,8.00
05/12/2003,03:48,932.00,932.00,931.75,931.75,3,2,5.00
05/12/2003,03:49,931.75,931.75,931.75,931.75,0,21,21.00
05/12/2003,03:50,931.75,931.75,931.25,931.50,1,53,54.00
05/12/2003,03:51,931.25,931.25,931.25,931.25,0,28,28.00
05/12/2003,03:52,931.50,931.50,931.50,931.50,6,0,6.00
05/12/2003,03:53,931.50,931.50,931.50,931.50,8,0,8.00
05/12/2003,03:54,931.50,931.50,931.50,931.50,7,0,7.00
05/12/2003,03:55,931.25,931.25,931.25,931.25,0,9,9.00
05/12/2003,03:56,931.50,931.75,931.50,931.75,9,0,9.00
05/12/2003,03:57,931.50,931.50,931.50,931.50,0,13,13.00
05/12/2003,03:58,931.25,931.25,931.25,931.25,0,3,3.00
05/12/2003,03:59,931.50,931.50,931.50,931.50,24,0,24.00
05/12/2003,04:00,931.75,931.75,931.50,931.50,10,3,13.00
05/12/2003,04:01,931.50,931.50,931.25,931.25,0,5,5.00
05/12/2003,04:02,931.25,931.25,931.25,931.25,0,25,25.00
05/12/2003,04:03,931.25,931.50,931.00,931.50,75,29,104.00
05/12/2003,04:04,931.50,932.00,931.50,932.00,83,20,103.00
05/12/2003,04:05,932.00,932.00,931.75,932.00,106,4,110.00
05/12/2003,04:06,932.00,932.00,932.00,932.00,16,0,16.00
05/12/2003,04:07,932.00,932.25,932.00,932.00,19,6,25.00
05/12/2003,04:08,932.00,932.00,932.00,932.00,0,5,5.00
05/12/2003,04:10,932.00,932.00,932.00,932.00,0,9,9.00
05/12/2003,04:11,931.75,931.75,931.75,931.75,0,15,15.00
05/12/2003,04:12,931.75,931.75,931.50,931.50,0,3,3.00
05/12/2003,04:13,932.00,932.00,932.00,932.00,1,0,1.00
05/12/2003,04:14,932.00,932.00,932.00,932.00,20,0,20.00
05/12/2003,04:15,932.00,932.00,931.50,931.50,9,29,38.00
05/12/2003,04:16,931.75,931.75,931.75,931.75,18,0,18.00
05/12/2003,04:17,932.00,932.00,932.00,932.00,2,0,2.00
05/12/2003,04:18,932.00,932.00,932.00,932.00,3,0,3.00
05/12/2003,04:19,932.00,932.00,931.75,931.75,8,8,16.00
05/12/2003,04:20,932.00,932.00,932.00,932.00,1,0,1.00
05/12/2003,04:21,932.25,932.25,932.25,932.25,12,0,12.00
05/12/2003,04:22,932.50,932.50,932.00,932.00,1,104,105.00
05/12/2003,04:23,932.00,932.00,932.00,932.00,0,12,12.00
05/12/2003,04:24,932.00,932.00,931.75,932.00,3,4,7.00
05/12/2003,04:26,932.00,932.00,932.00,932.00,54,0,54.00
05/12/2003,04:27,932.25,932.25,932.25,932.25,67,0,67.00
05/12/2003,04:28,932.50,932.50,932.25,932.25,10,22,32.00
05/12/2003,04:29,932.25,932.50,932.25,932.25,12,28,40.00
05/12/2003,04:31,932.00,932.25,931.75,932.00,4,14,18.00
05/12/2003,04:32,932.25,932.25,932.00,932.00,1,12,13.00
05/12/2003,04:33,932.00,932.00,932.00,932.00,0,7,7.00
05/12/2003,04:34,932.00,932.00,932.00,932.00,0,49,49.00
05/12/2003,04:35,931.75,932.00,931.75,931.75,3,135,138.00
05/12/2003,04:36,931.75,931.75,931.75,931.75,0,22,22.00
05/12/2003,04:37,931.50,931.50,931.50,931.50,0,20,20.00
05/12/2003,04:38,931.75,932.00,931.75,932.00,12,0,12.00
05/12/2003,04:39,932.00,932.25,932.00,932.25,7,0,7.00
05/12/2003,04:40,932.00,932.00,932.00,932.00,0,2,2.00
05/12/2003,04:41,931.75,931.75,931.75,931.75,0,5,5.00
05/12/2003,04:42,931.75,931.75,931.75,931.75,0,2,2.00
05/12/2003,04:43,931.75,931.75,931.75,931.75,0,2,2.00
05/12/2003,04:44,932.00,932.00,932.00,932.00,11,0,11.00
05/12/2003,04:45,932.00,932.00,931.75,931.75,1,4,5.00
05/12/2003,04:46,931.50,931.75,931.50,931.75,2,2,4.00
05/12/2003,04:47,931.75,931.75,931.75,931.75,2,0,2.00
05/12/2003,04:48,931.75,931.75,931.75,931.75,8,0,8.00
05/12/2003,04:49,931.50,931.50,931.50,931.50,0,8,8.00
05/12/2003,04:51,931.50,931.75,931.50,931.75,2,12,14.00
05/12/2003,04:52,931.75,931.75,931.75,931.75,2,0,2.00
05/12/2003,04:53,931.75,931.75,931.75,931.75,1,0,1.00
05/12/2003,04:54,932.00,932.00,931.75,932.00,3,10,13.00
05/12/2003,04:55,931.75,932.00,931.75,932.00,11,1,12.00
05/12/2003,04:56,931.75,931.75,931.75,931.75,0,6,6.00
05/12/2003,04:58,931.75,931.75,931.75,931.75,0,9,9.00
05/12/2003,04:59,931.75,931.75,931.75,931.75,0,2,2.00
05/12/2003,05:00,931.50,931.50,931.50,931.50,0,1,1.00
05/12/2003,05:01,931.75,931.75,931.75,931.75,33,0,33.00
05/12/2003,05:02,931.50,932.00,931.50,931.50,4,14,18.00
05/12/2003,05:03,931.50,931.50,931.50,931.50,0,3,3.00
05/12/2003,05:05,931.50,931.50,931.25,931.50,12,40,52.00
05/12/2003,05:06,931.50,931.75,931.50,931.75,38,1,39.00
05/12/2003,05:07,931.50,931.50,931.50,931.50,0,2,2.00
05/12/2003,05:08,931.75,931.75,931.75,931.75,10,0,10.00
05/12/2003,05:09,931.50,931.50,931.50,931.50,0,23,23.00
05/12/2003,05:10,931.25,931.50,931.25,931.50,19,32,51.00
05/12/2003,05:11,931.50,931.50,931.25,931.25,7,42,49.00
05/12/2003,05:12,931.25,931.25,931.00,931.00,8,53,61.00
05/12/2003,05:13,931.50,931.50,931.50,931.50,45,0,45.00
05/12/2003,05:14,931.50,931.50,931.50,931.50,17,0,17.00
05/12/2003,05:15,931.50,931.50,931.25,931.25,13,1,14.00
05/12/2003,05:16,931.25,931.25,931.25,931.25,0,11,11.00
05/12/2003,05:18,931.00,931.00,931.00,931.00,0,7,7.00
05/12/2003,05:19,931.00,931.00,931.00,931.00,0,36,36.00
05/12/2003,05:20,931.00,931.00,930.75,931.00,1,37,38.00
05/12/2003,05:21,931.00,931.00,931.00,931.00,5,0,5.00
05/12/2003,05:22,931.25,931.25,931.00,931.25,31,3,34.00
05/12/2003,05:23,931.25,931.25,931.00,931.00,16,2,18.00
05/12/2003,05:24,931.25,931.50,931.25,931.50,37,0,37.00
05/12/2003,05:25,931.50,931.50,931.25,931.25,10,5,15.00
05/12/2003,05:26,931.25,931.25,931.25,931.25,0,8,8.00
05/12/2003,05:29,931.50,931.50,931.25,931.25,5,1,6.00
05/12/2003,05:30,931.25,931.50,931.25,931.25,4,11,15.00
05/12/2003,05:32,931.25,931.25,931.25,931.25,0,3,3.00
05/12/2003,05:33,931.25,931.50,931.25,931.50,16,2,18.00
05/12/2003,05:34,931.50,931.50,931.50,931.50,21,0,21.00
05/12/2003,05:35,931.25,931.25,931.25,931.25,0,7,7.00
05/12/2003,05:36,931.00,931.00,931.00,931.00,0,53,53.00
05/12/2003,05:37,931.00,931.00,930.75,930.75,0,3,3.00
05/12/2003,05:38,931.00,931.25,931.00,931.25,16,0,16.00
05/12/2003,05:39,931.00,931.00,931.00,931.00,0,26,26.00
05/12/2003,05:40,931.00,931.25,931.00,931.25,5,5,10.00
05/12/2003,05:41,931.00,931.25,931.00,931.00,12,4,16.00
05/12/2003,05:42,931.25,931.25,931.25,931.25,33,0,33.00
05/12/2003,05:43,931.25,931.50,931.25,931.25,19,4,23.00
05/12/2003,05:45,931.25,931.50,931.25,931.50,44,1,45.00
05/12/2003,05:46,931.50,931.75,931.50,931.75,3,0,3.00
05/12/2003,05:47,931.50,931.50,931.50,931.50,0,6,6.00
05/12/2003,05:48,931.75,931.75,931.75,931.75,2,0,2.00
05/12/2003,05:49,931.75,931.75,931.50,931.50,1,12,13.00
05/12/2003,05:50,931.50,931.50,931.50,931.50,0,3,3.00
05/12/2003,05:52,931.50,931.50,931.50,931.50,0,5,5.00
05/12/2003,05:53,931.75,931.75,931.75,931.75,2,0,2.00
05/12/2003,05:54,931.75,932.00,931.75,932.00,29,0,29.00
05/12/2003,05:55,932.00,932.00,932.00,932.00,43,0,43.00
05/12/2003,05:56,932.00,932.00,932.00,932.00,9,0,9.00
05/12/2003,05:57,932.00,932.50,932.00,932.25,24,3,27.00
05/12/2003,05:58,932.00,932.00,932.00,932.00,0,10,10.00
05/12/2003,05:59,932.00,932.00,932.00,932.00,0,11,11.00
05/12/2003,06:00,932.00,932.25,932.00,932.25,15,1,16.00
05/12/2003,06:01,932.25,932.50,932.25,932.25,4,1,5.00
05/12/2003,06:02,932.25,932.50,932.25,932.50,15,3,18.00
05/12/2003,06:03,932.50,932.75,932.50,932.75,35,0,35.00
05/12/2003,06:04,932.75,932.75,932.75,932.75,17,0,17.00
05/12/2003,06:05,932.75,932.75,932.75,932.75,2,0,2.00
05/12/2003,06:06,932.50,932.75,932.50,932.75,3,3,6.00
05/12/2003,06:07,932.75,933.00,932.75,933.00,13,7,20.00
05/12/2003,06:08,933.00,933.00,932.75,932.75,1,10,11.00
05/12/2003,06:09,932.75,932.75,932.50,932.50,1,31,32.00
05/12/2003,06:10,932.50,932.75,932.50,932.75,21,7,28.00
05/12/2003,06:11,932.75,933.00,932.75,933.00,20,0,20.00
05/12/2003,06:12,933.00,933.25,933.00,933.25,40,0,40.00
05/12/2003,06:13,933.25,933.25,933.25,933.25,12,0,12.00
05/12/2003,06:14,933.50,933.50,933.25,933.25,5,9,14.00
05/12/2003,06:15,933.25,933.25,933.25,933.25,0,2,2.00
05/12/2003,06:16,933.25,933.25,933.00,933.00,0,39,39.00
05/12/2003,06:17,933.00,933.25,933.00,933.25,1,2,3.00
05/12/2003,06:18,933.25,933.25,933.00,933.00,25,5,30.00
05/12/2003,06:19,933.00,933.00,933.00,933.00,0,13,13.00
05/12/2003,06:20,932.75,933.25,932.75,933.25,6,1,7.00
05/12/2003,06:21,933.25,933.25,932.75,932.75,2,45,47.00
05/12/2003,06:22,932.75,933.00,932.75,933.00,17,16,33.00
05/12/2003,06:23,933.00,933.25,933.00,933.25,46,0,46.00
05/12/2003,06:24,933.25,933.25,933.00,933.25,6,11,17.00
05/12/2003,06:25,933.00,933.25,933.00,933.00,15,12,27.00
05/12/2003,06:26,933.00,933.00,933.00,933.00,0,15,15.00
05/12/2003,06:27,933.00,933.00,933.00,933.00,0,3,3.00
05/12/2003,06:28,933.25,933.25,933.00,933.00,15,60,75.00
05/12/2003,06:29,933.00,933.00,933.00,933.00,0,106,106.00
05/12/2003,06:31,933.25,933.25,933.25,933.25,12,0,12.00
05/12/2003,06:32,933.25,933.50,933.25,933.50,27,0,27.00
05/12/2003,06:33,933.50,933.50,933.50,933.50,3,0,3.00
05/12/2003,06:34,933.25,933.75,933.25,933.75,109,23,132.00
05/12/2003,06:35,933.75,934.00,933.50,933.50,51,29,80.00
05/12/2003,06:36,933.50,933.50,933.00,933.00,38,121,159.00
05/12/2003,06:37,933.00,933.25,932.75,933.00,2,27,29.00
05/12/2003,06:38,933.00,933.00,932.50,932.75,36,33,69.00
05/12/2003,06:39,932.75,933.25,932.75,933.00,15,2,17.00
05/12/2003,06:40,933.00,933.00,933.00,933.00,0,3,3.00
05/12/2003,06:41,933.00,933.00,933.00,933.00,0,2,2.00
05/12/2003,06:42,933.25,933.25,933.00,933.00,58,6,64.00
05/12/2003,06:43,933.25,933.50,933.00,933.25,49,10,59.00
05/12/2003,06:44,933.25,933.25,933.00,933.00,0,44,44.00
05/12/2003,06:45,933.00,933.25,932.75,932.75,5,81,86.00
05/12/2003,06:46,932.75,932.75,932.00,932.25,1,152,153.00
05/12/2003,06:47,932.25,932.25,932.00,932.00,76,22,98.00
05/12/2003,06:48,932.00,932.00,932.00,932.00,0,67,67.00
05/12/2003,06:49,932.00,932.00,931.75,931.75,0,16,16.00
05/12/2003,06:50,932.00,932.00,931.75,932.00,69,3,72.00
05/12/2003,06:51,932.00,932.00,932.00,932.00,62,0,62.00
05/12/2003,06:52,932.00,932.25,932.00,932.25,72,0,72.00
05/12/2003,06:53,932.25,932.25,932.00,932.25,17,4,21.00
05/12/2003,06:54,932.00,932.25,932.00,932.25,14,2,16.00
05/12/2003,06:55,932.25,932.25,932.25,932.25,2,0,2.00
05/12/2003,06:56,932.00,932.00,932.00,932.00,0,60,60.00
05/12/2003,06:57,931.75,931.75,931.25,931.50,17,168,185.00
05/12/2003,06:58,931.50,931.50,931.00,931.25,43,39,82.00
05/12/2003,06:59,931.25,931.75,931.25,931.50,65,36,101.00
05/12/2003,07:00,931.50,931.75,931.50,931.75,9,46,55.00
05/12/2003,07:01,931.50,931.75,931.50,931.50,1,52,53.00
05/12/2003,07:02,931.25,931.25,931.00,931.25,25,37,62.00
05/12/2003,07:03,931.25,931.25,931.25,931.25,11,0,11.00
05/12/2003,07:04,931.25,931.50,931.25,931.25,4,12,16.00
05/12/2003,07:05,931.25,931.50,931.00,931.00,2,174,176.00
05/12/2003,07:06,931.00,931.00,930.75,930.75,0,15,15.00
05/12/2003,07:07,930.75,931.50,930.75,931.50,97,21,118.00
05/12/2003,07:08,931.50,931.50,931.25,931.25,7,58,65.00
05/12/2003,07:09,931.25,931.50,930.75,931.25,152,108,260.00
05/12/2003,07:10,931.50,931.50,931.25,931.25,15,5,20.00
05/12/2003,07:11,931.50,931.50,931.50,931.50,24,0,24.00
05/12/2003,07:12,931.50,931.50,931.25,931.25,11,1,12.00
05/12/2003,07:13,931.25,931.75,931.25,931.75,57,59,116.00
05/12/2003,07:14,931.50,932.00,931.50,932.00,80,43,123.00
05/12/2003,07:15,931.75,932.00,931.75,931.75,9,2,11.00
05/12/2003,07:16,931.75,932.00,931.75,932.00,31,2,33.00
05/12/2003,07:17,932.25,932.25,932.00,932.00,76,11,87.00
05/12/2003,07:18,932.00,932.00,932.00,932.00,0,13,13.00
05/12/2003,07:19,932.00,932.00,931.75,932.00,56,25,81.00
05/12/2003,07:20,932.00,932.00,932.00,932.00,30,0,30.00
05/12/2003,07:21,932.25,932.25,932.00,932.00,8,15,23.00
05/12/2003,07:22,932.00,932.50,932.00,932.50,56,19,75.00
05/12/2003,07:23,932.50,932.50,932.25,932.25,6,20,26.00
05/12/2003,07:24,932.25,932.25,932.00,932.00,13,14,27.00
05/12/2003,07:25,932.00,932.25,931.75,931.75,5,132,137.00
05/12/2003,07:26,932.00,932.25,932.00,932.25,50,1,51.00
05/12/2003,07:27,932.00,932.00,931.75,932.00,27,62,89.00
05/12/2003,07:28,932.00,932.00,932.00,932.00,11,0,11.00
05/12/2003,07:29,932.00,932.25,931.50,931.75,22,49,71.00
05/12/2003,07:30,931.75,931.75,931.50,931.75,29,2,31.00
05/12/2003,07:31,931.50,931.50,931.50,931.50,0,96,96.00
05/12/2003,07:32,931.50,931.50,931.25,931.50,48,27,75.00
05/12/2003,07:33,931.50,931.75,931.50,931.75,23,2,25.00
05/12/2003,07:34,931.50,932.00,931.50,932.00,60,4,64.00
05/12/2003,07:35,932.00,932.00,931.75,931.75,56,11,67.00
05/12/2003,07:36,932.00,932.00,931.75,931.75,11,39,50.00
05/12/2003,07:37,931.50,931.75,931.50,931.50,2,107,109.00
05/12/2003,07:38,931.50,931.75,931.50,931.50,42,54,96.00
05/12/2003,07:39,931.50,931.50,931.25,931.25,0,65,65.00
05/12/2003,07:40,931.25,931.50,931.00,931.25,19,78,97.00
05/12/2003,07:41,931.25,931.50,931.25,931.25,5,16,21.00
05/12/2003,07:42,931.25,931.25,931.25,931.25,0,31,31.00
05/12/2003,07:43,931.25,931.50,931.00,931.00,22,44,66.00
05/12/2003,07:44,931.25,931.25,931.00,931.00,98,29,127.00
05/12/2003,07:45,931.25,931.50,931.25,931.25,31,11,42.00
05/12/2003,07:46,931.25,931.25,931.25,931.25,0,26,26.00
05/12/2003,07:47,931.00,931.25,931.00,931.25,26,86,112.00
05/12/2003,07:48,931.25,931.25,931.00,931.00,1,70,71.00
05/12/2003,07:49,931.00,931.25,930.75,931.00,111,74,185.00
05/12/2003,07:50,931.00,931.00,930.75,931.00,45,14,59.00
05/12/2003,07:51,931.25,931.50,931.25,931.25,58,5,63.00
05/12/2003,07:52,931.50,931.50,931.00,931.25,33,12,45.00
05/12/2003,07:53,931.00,931.00,931.00,931.00,0,24,24.00
05/12/2003,07:54,931.00,931.00,930.75,931.00,1,13,14.00
05/12/2003,07:55,930.75,931.00,930.75,931.00,17,7,24.00
05/12/2003,07:56,931.00,931.00,930.50,930.50,40,114,154.00
05/12/2003,07:57,930.50,931.00,930.50,930.75,25,49,74.00
05/12/2003,07:58,930.50,930.75,930.25,930.50,22,215,237.00
05/12/2003,07:59,930.50,930.75,930.50,930.50,7,28,35.00
05/12/2003,08:00,930.50,930.75,930.50,930.50,4,20,24.00
05/12/2003,08:01,930.50,930.50,930.25,930.50,71,46,117.00
05/12/2003,08:02,930.25,930.25,930.00,930.00,3,326,329.00
05/12/2003,08:03,930.00,930.50,930.00,930.25,38,88,126.00
05/12/2003,08:04,930.50,930.50,930.00,930.00,8,109,117.00
05/12/2003,08:05,930.00,930.00,929.75,929.75,11,160,171.00
05/12/2003,08:06,929.75,929.75,929.50,929.75,3,39,42.00
05/12/2003,08:07,929.50,929.75,929.50,929.75,49,10,59.00
05/12/2003,08:08,929.75,929.75,929.50,929.75,38,5,43.00
05/12/2003,08:09,930.00,930.00,929.75,929.75,7,1,8.00
05/12/2003,08:10,929.75,930.25,929.75,930.25,149,27,176.00
05/12/2003,08:11,930.00,930.25,930.00,930.25,45,12,57.00
05/12/2003,08:12,930.25,930.25,930.00,930.25,37,6,43.00
05/12/2003,08:13,930.25,930.25,930.00,930.00,10,47,57.00
05/12/2003,08:14,930.00,930.25,930.00,930.00,41,39,80.00
05/12/2003,08:15,930.25,930.50,930.25,930.25,32,6,38.00
05/12/2003,08:16,930.50,930.50,930.25,930.50,6,16,22.00
05/12/2003,08:17,930.50,930.75,930.25,930.50,79,28,107.00
05/12/2003,08:18,930.75,930.75,930.50,930.75,57,7,64.00
05/12/2003,08:19,930.50,930.75,930.50,930.75,46,8,54.00
05/12/2003,08:20,930.75,930.75,930.50,930.75,26,50,76.00
05/12/2003,08:21,930.75,930.75,930.50,930.50,4,2,6.00
05/12/2003,08:22,930.50,930.50,930.25,930.50,6,115,121.00
05/12/2003,08:23,930.50,930.50,930.25,930.50,22,26,48.00
05/12/2003,08:24,930.50,930.75,930.50,930.50,4,28,32.00
05/12/2003,08:25,930.50,930.50,930.50,930.50,0,30,30.00
05/12/2003,08:26,930.25,930.50,930.25,930.50,20,33,53.00
05/12/2003,08:27,930.25,930.50,930.25,930.25,1,65,66.00
05/12/2003,08:28,930.50,930.50,930.25,930.25,4,8,12.00
05/12/2003,08:29,930.50,930.75,930.50,930.50,59,1,60.00
05/12/2003,08:30,930.50,930.75,930.25,930.50,192,173,365.00
05/12/2003,08:31,930.75,931.25,929.75,930.25,1301,1567,2868.00
05/12/2003,08:32,930.00,930.75,930.00,930.75,1063,488,1551.00
05/12/2003,08:33,930.75,931.00,930.50,930.75,589,730,1319.00
05/12/2003,08:34,930.50,931.50,930.50,931.25,1502,597,2099.00
05/12/2003,08:35,931.25,931.75,930.75,931.50,1604,1164,2768.00
05/12/2003,08:36,931.50,931.50,930.25,930.25,416,1535,1951.00
05/12/2003,08:37,930.25,930.75,929.25,929.50,1412,2493,3905.00
05/12/2003,08:38,929.50,930.50,929.25,929.75,1649,2100,3749.00
05/12/2003,08:39,929.75,930.00,928.50,928.75,1530,3003,4533.00
05/12/2003,08:40,928.75,929.75,928.75,929.00,2231,820,3051.00
05/12/2003,08:41,929.25,929.25,928.25,928.50,1285,2147,3432.00
05/12/2003,08:42,928.50,929.25,928.50,929.25,1202,821,2023.00
05/12/2003,08:43,929.25,929.75,928.75,929.75,1191,1496,2687.00
05/12/2003,08:44,929.50,930.00,929.25,929.75,1130,1256,2386.00
05/12/2003,08:45,929.75,930.75,929.75,930.25,2171,1840,4011.00
05/12/2003,08:46,930.25,931.00,929.75,931.00,1688,1752,3440.00
05/12/2003,08:47,930.75,931.25,930.50,931.25,1310,1078,2388.00
05/12/2003,08:48,931.00,931.25,930.75,931.00,431,1363,1794.00
05/12/2003,08:49,931.00,931.25,930.75,931.25,682,1016,1698.00
05/12/2003,08:50,931.00,931.75,930.50,931.50,2453,973,3426.00
05/12/2003,08:51,931.75,932.25,931.75,932.00,3176,1905,5081.00
05/12/2003,08:52,932.00,932.00,931.25,931.25,838,2506,3344.00
05/12/2003,08:53,931.50,931.75,929.75,930.25,1810,3428,5238.00
05/12/2003,08:54,930.25,930.75,930.25,930.50,1410,1263,2673.00
05/12/2003,08:55,930.50,931.50,930.50,931.00,1009,1115,2124.00
05/12/2003,08:56,931.00,932.25,930.50,932.25,2751,1188,3939.00
05/12/2003,08:57,932.25,932.75,930.75,931.50,2166,2420,4586.00
05/12/2003,08:58,931.50,931.75,930.75,931.50,838,1033,1871.00
05/12/2003,08:59,931.50,931.75,931.25,931.25,713,758,1471.00
05/12/2003,09:00,931.25,932.25,930.75,932.00,1920,1379,3299.00
05/12/2003,09:01,932.00,932.25,931.00,931.25,1015,1409,2424.00
05/12/2003,09:02,931.50,932.75,931.25,932.50,2066,819,2885.00
05/12/2003,09:03,932.75,932.75,932.00,932.50,1221,832,2053.00
05/12/2003,09:04,932.50,933.50,932.25,933.50,2095,388,2483.00
05/12/2003,09:05,933.75,933.75,933.00,933.75,1724,1422,3146.00
05/12/2003,09:06,933.75,934.25,933.50,934.00,2060,1372,3432.00
05/12/2003,09:07,934.00,934.25,933.50,934.00,739,1052,1791.00
05/12/2003,09:08,933.75,934.25,933.75,933.75,424,532,956.00
05/12/2003,09:09,933.75,935.00,933.75,934.75,2280,1221,3501.00
05/12/2003,09:10,934.50,934.50,933.50,933.50,864,1527,2391.00
05/12/2003,09:11,933.50,934.25,933.50,934.25,874,461,1335.00
05/12/2003,09:12,934.25,934.25,933.75,933.75,517,396,913.00
05/12/2003,09:13,934.00,934.75,933.75,934.25,1370,856,2226.00
05/12/2003,09:14,934.25,935.00,934.25,934.50,1246,950,2196.00
05/12/2003,09:15,934.75,935.75,934.50,935.50,3853,1450,5303.00
05/12/2003,09:16,935.25,935.75,935.25,935.50,1023,570,1593.00
05/12/2003,09:17,935.50,935.75,935.25,935.75,782,369,1151.00
05/12/2003,09:18,935.50,936.25,935.50,935.75,1897,1284,3181.00
05/12/2003,09:19,935.75,936.50,935.50,936.00,2083,778,2861.00
05/12/2003,09:20,935.75,936.25,935.75,936.00,967,741,1708.00
05/12/2003,09:21,936.00,936.00,935.25,935.25,320,1006,1326.00
05/12/2003,09:22,935.25,935.75,935.25,935.50,334,883,1217.00
05/12/2003,09:23,935.50,935.75,935.25,935.50,529,636,1165.00
05/12/2003,09:24,935.50,935.50,935.00,935.00,330,996,1326.00
05/12/2003,09:25,935.00,935.25,934.25,934.25,241,1787,2028.00
05/12/2003,09:26,934.25,935.25,934.25,934.75,1112,769,1881.00
05/12/2003,09:27,934.75,935.75,934.75,935.75,1169,329,1498.00
05/12/2003,09:28,935.50,936.00,935.25,936.00,2275,804,3079.00
05/12/2003,09:29,936.00,936.00,935.25,935.50,827,1218,2045.00
05/12/2003,09:30,935.50,935.75,934.50,934.75,469,1894,2363.00
05/12/2003,09:31,934.75,935.50,934.75,935.25,817,507,1324.00
05/12/2003,09:32,935.25,935.25,933.75,934.00,778,2615,3393.00
05/12/2003,09:33,934.25,934.25,933.50,933.75,1259,1473,2732.00
05/12/2003,09:34,933.50,934.00,933.50,933.50,594,1121,1715.00
05/12/2003,09:35,933.50,933.75,933.00,933.75,1480,2249,3729.00
05/12/2003,09:36,933.75,934.25,933.50,934.00,1000,71,1071.00
05/12/2003,09:37,934.00,934.25,933.50,934.25,561,950,1511.00
05/12/2003,09:38,934.25,934.75,934.00,934.50,1159,1321,2480.00
05/12/2003,09:39,934.25,934.50,933.50,934.00,414,957,1371.00
05/12/2003,09:40,934.00,934.00,933.50,933.75,832,414,1246.00
05/12/2003,09:41,934.00,934.25,933.50,934.00,625,104,729.00
05/12/2003,09:42,934.25,934.50,933.75,934.50,347,292,639.00
05/12/2003,09:43,934.50,935.00,934.25,934.75,1511,600,2111.00
05/12/2003,09:44,935.00,935.25,934.25,934.25,531,934,1465.00
05/12/2003,09:45,934.50,935.75,934.50,935.50,1808,551,2359.00
05/12/2003,09:46,935.50,936.00,935.25,936.00,1377,513,1890.00
05/12/2003,09:47,936.00,936.00,935.25,935.25,219,881,1100.00
05/12/2003,09:48,935.25,936.25,935.00,936.00,1810,423,2233.00
05/12/2003,09:49,936.25,936.75,936.00,936.75,2625,1669,4294.00
05/12/2003,09:50,936.50,937.00,936.50,936.75,1671,844,2515.00
05/12/2003,09:51,936.75,937.25,936.75,937.00,916,775,1691.00
05/12/2003,09:52,937.00,937.25,936.50,936.50,357,570,927.00
05/12/2003,09:53,936.50,936.75,936.25,936.25,108,768,876.00
05/12/2003,09:54,936.25,936.75,936.25,936.50,467,395,862.00
05/12/2003,09:55,936.75,938.25,936.50,938.00,5055,1616,6671.00
05/12/2003,09:56,938.00,938.25,937.50,937.75,1896,1316,3212.00
05/12/2003,09:57,937.75,938.50,937.75,938.50,1926,807,2733.00
05/12/2003,09:58,938.50,938.75,938.00,938.50,1422,766,2188.00
05/12/2003,09:59,938.50,939.50,938.25,939.00,3766,1187,4953.00
05/12/2003,10:00,939.00,939.25,938.50,938.75,1219,1385,2604.00
05/12/2003,10:01,939.00,939.25,938.50,938.75,857,1080,1937.00
05/12/2003,10:02,938.75,939.00,938.25,938.25,306,1574,1880.00
05/12/2003,10:03,938.25,938.75,938.00,938.50,607,1228,1835.00
05/12/2003,10:04,938.50,938.75,938.25,938.50,240,571,811.00
05/12/2003,10:05,938.50,939.00,938.25,938.50,1119,454,1573.00
05/12/2003,10:06,938.50,939.25,938.50,939.25,1753,791,2544.00
05/12/2003,10:07,939.00,939.25,938.50,938.75,1007,1257,2264.00
05/12/2003,10:08,938.75,939.00,938.25,938.75,206,323,529.00
05/12/2003,10:09,938.50,938.75,938.00,938.25,160,596,756.00
05/12/2003,10:10,938.25,938.75,938.00,938.00,778,958,1736.00
05/12/2003,10:11,938.00,938.75,938.00,938.50,799,934,1733.00
05/12/2003,10:12,938.50,938.75,938.25,938.50,232,383,615.00
05/12/2003,10:13,938.50,938.50,938.25,938.25,58,441,499.00
05/12/2003,10:14,938.50,938.50,938.00,938.25,207,270,477.00
05/12/2003,10:15,938.25,938.75,938.25,938.50,549,117,666.00
05/12/2003,10:16,938.50,939.25,938.50,939.25,876,429,1305.00
05/12/2003,10:17,939.25,939.50,938.75,938.75,1007,1279,2286.00
05/12/2003,10:18,938.75,938.75,937.25,937.50,744,2572,3316.00
05/12/2003,10:19,937.75,938.00,937.50,938.00,1083,737,1820.00
05/12/2003,10:20,937.75,938.25,937.50,938.00,583,359,942.00
05/12/2003,10:21,938.00,938.00,937.75,938.00,59,57,116.00
05/12/2003,10:22,938.00,938.25,938.00,938.25,371,428,799.00
05/12/2003,10:23,938.25,939.50,938.25,939.25,2436,634,3070.00
05/12/2003,10:24,939.25,939.50,938.25,938.25,534,1820,2354.00
05/12/2003,10:25,938.25,939.00,938.25,938.50,810,231,1041.00
05/12/2003,10:26,938.75,938.75,938.00,938.00,35,1128,1163.00
05/12/2003,10:27,938.00,939.00,937.75,939.00,1119,707,1826.00
05/12/2003,10:28,939.00,939.50,938.25,938.25,1254,1015,2269.00
05/12/2003,10:29,938.25,939.00,938.25,938.50,530,308,838.00
05/12/2003,10:30,938.50,939.50,938.50,939.00,931,171,1102.00
05/12/2003,10:31,939.00,939.50,938.00,938.50,746,1593,2339.00
05/12/2003,10:32,938.75,939.00,938.25,939.00,467,274,741.00
05/12/2003,10:33,939.00,939.25,938.75,938.75,263,623,886.00
05/12/2003,10:34,938.75,938.75,937.75,938.00,415,1418,1833.00
05/12/2003,10:35,938.00,939.25,938.00,939.25,1568,284,1852.00
05/12/2003,10:36,939.25,940.25,939.00,940.00,4922,2788,7710.00
05/12/2003,10:37,940.25,941.00,939.75,940.00,3097,2335,5432.00
05/12/2003,10:38,940.25,940.75,940.00,940.75,1836,668,2504.00
05/12/2003,10:39,940.75,941.25,940.50,940.75,1459,898,2357.00
05/12/2003,10:40,941.00,941.00,940.00,940.00,229,1346,1575.00
05/12/2003,10:41,940.25,941.25,940.00,941.25,1406,776,2182.00
05/12/2003,10:42,941.25,941.25,940.50,940.75,665,712,1377.00
05/12/2003,10:43,940.75,941.25,940.50,941.25,1029,737,1766.00
05/12/2003,10:44,941.25,941.75,941.00,941.25,2238,992,3230.00
05/12/2003,10:45,941.50,941.75,941.25,941.75,868,460,1328.00
05/12/2003,10:46,941.75,941.75,941.25,941.75,1014,796,1810.00
05/12/2003,10:47,941.75,942.25,941.50,941.75,3141,1270,4411.00
05/12/2003,10:48,942.00,943.00,941.75,942.75,2434,911,3345.00
05/12/2003,10:49,942.50,943.50,942.50,943.00,2715,1921,4636.00
05/12/2003,10:50,943.25,943.50,942.75,943.25,1245,1395,2640.00
05/12/2003,10:51,943.25,943.25,942.50,942.50,285,1451,1736.00
05/12/2003,10:52,942.50,943.00,942.50,942.50,944,897,1841.00
05/12/2003,10:53,942.50,943.00,942.50,942.75,446,111,557.00
05/12/2003,10:54,942.75,943.00,942.50,942.75,146,405,551.00
05/12/2003,10:55,942.50,943.00,942.25,942.75,654,656,1310.00
05/12/2003,10:56,942.75,943.00,942.50,942.50,392,441,833.00
05/12/2003,10:57,942.50,942.75,942.50,942.50,127,373,500.00
05/12/2003,10:58,942.50,943.00,942.50,942.75,545,263,808.00
05/12/2003,10:59,942.50,943.25,942.50,943.00,1126,221,1347.00
05/12/2003,11:00,943.00,943.50,943.00,943.25,482,420,902.00
05/12/2003,11:01,943.25,943.50,943.00,943.25,1260,1000,2260.00
05/12/2003,11:02,943.50,943.75,943.25,943.25,995,471,1466.00
05/12/2003,11:03,943.25,943.75,943.25,943.50,435,292,727.00
05/12/2003,11:04,943.25,943.50,943.00,943.00,518,415,933.00
05/12/2003,11:05,943.00,943.50,943.00,943.50,1011,379,1390.00
05/12/2003,11:06,943.50,943.75,943.00,943.00,327,725,1052.00
05/12/2003,11:07,943.00,943.25,942.75,943.25,600,1090,1690.00
05/12/2003,11:08,943.25,943.50,942.75,943.25,687,296,983.00
05/12/2003,11:09,943.50,943.75,943.25,943.50,617,358,975.00
05/12/2003,11:10,943.25,943.50,943.00,943.50,415,173,588.00
05/12/2003,11:11,943.50,943.50,943.00,943.00,14,222,236.00
05/12/2003,11:12,943.00,943.00,942.75,943.00,33,433,466.00
05/12/2003,11:13,942.75,943.25,942.75,943.00,408,822,1230.00
05/12/2003,11:14,942.75,943.25,942.75,942.75,387,283,670.00
05/12/2003,11:15,942.75,943.00,942.50,942.50,10,284,294.00
05/12/2003,11:16,942.50,942.75,942.25,942.50,568,876,1444.00
05/12/2003,11:17,942.50,942.75,942.25,942.50,567,375,942.00
05/12/2003,11:18,942.50,943.00,942.25,942.75,569,97,666.00
05/12/2003,11:19,943.00,943.00,942.75,943.00,155,240,395.00
05/12/2003,11:20,942.75,943.25,942.75,943.25,836,452,1288.00
05/12/2003,11:21,943.00,943.50,943.00,943.50,1348,124,1472.00
05/12/2003,11:22,943.25,943.75,943.25,943.50,319,510,829.00
05/12/2003,11:23,943.50,943.50,943.25,943.25,301,155,456.00
05/12/2003,11:24,943.25,943.25,942.75,943.25,295,464,759.00
05/12/2003,11:25,943.25,943.25,943.00,943.25,170,2,172.00
05/12/2003,11:26,943.25,943.50,942.75,943.00,753,833,1586.00
05/12/2003,11:27,943.00,944.00,943.00,943.75,1557,262,1819.00
05/12/2003,11:28,944.00,944.00,943.25,943.50,1587,455,2042.00
05/12/2003,11:29,943.50,944.00,943.25,943.75,517,98,615.00
05/12/2003,11:30,943.50,943.75,943.50,943.50,19,522,541.00
05/12/2003,11:31,943.50,944.75,943.25,944.75,2587,255,2842.00
05/12/2003,11:32,944.75,945.00,944.50,944.75,2002,861,2863.00
05/12/2003,11:33,944.50,945.00,944.50,944.50,775,355,1130.00
05/12/2003,11:34,944.75,944.75,944.50,944.75,380,229,609.00
05/12/2003,11:35,944.75,944.75,944.25,944.50,373,319,692.00
05/12/2003,11:36,944.75,944.75,944.25,944.50,151,126,277.00
05/12/2003,11:37,944.25,944.50,944.00,944.25,122,525,647.00
05/12/2003,11:38,944.25,944.50,944.00,944.00,269,262,531.00
05/12/2003,11:39,944.25,944.25,944.00,944.00,122,268,390.00
05/12/2003,11:40,944.00,944.25,943.75,944.00,58,822,880.00
05/12/2003,11:41,943.75,943.75,943.25,943.50,395,1143,1538.00
05/12/2003,11:42,943.75,943.75,943.25,943.75,519,694,1213.00
05/12/2003,11:43,943.50,943.75,943.50,943.75,17,27,44.00
05/12/2003,11:44,943.75,943.75,943.25,943.50,246,430,676.00
05/12/2003,11:45,943.50,943.75,943.50,943.75,379,202,581.00
05/12/2003,11:46,943.75,944.00,943.50,944.00,481,256,737.00
05/12/2003,11:47,944.00,944.25,943.75,944.00,518,93,611.00
05/12/2003,11:48,944.00,944.00,943.50,943.50,36,405,441.00
05/12/2003,11:49,943.50,943.75,943.25,943.50,843,1121,1964.00
05/12/2003,11:50,943.50,944.00,943.50,944.00,248,70,318.00
05/12/2003,11:51,943.75,944.25,943.75,944.00,592,321,913.00
05/12/2003,11:52,943.75,944.00,943.75,944.00,189,291,480.00
05/12/2003,11:53,944.00,944.25,943.75,943.75,157,272,429.00
05/12/2003,11:54,943.75,943.75,943.25,943.75,184,476,660.00
05/12/2003,11:55,943.75,944.00,943.50,943.75,194,78,272.00
05/12/2003,11:56,943.75,944.00,943.50,943.75,106,120,226.00
05/12/2003,11:57,943.75,944.00,943.50,943.50,13,212,225.00
05/12/2003,11:58,943.75,943.75,943.50,943.50,50,116,166.00
05/12/2003,11:59,943.75,943.75,943.50,943.75,236,81,317.00
05/12/2003,12:00,943.75,944.00,943.50,944.00,159,68,227.00
05/12/2003,12:01,943.75,944.25,943.75,944.25,363,15,378.00
05/12/2003,12:02,944.25,944.75,944.00,944.50,1466,533,1999.00
05/12/2003,12:03,944.75,944.75,944.25,944.50,260,248,508.00
05/12/2003,12:04,944.50,944.75,944.50,944.50,29,357,386.00
05/12/2003,12:05,944.25,944.75,944.25,944.50,152,370,522.00
05/12/2003,12:06,944.50,945.00,944.50,944.75,556,184,740.00
05/12/2003,12:07,944.75,945.00,944.25,944.25,336,445,781.00
05/12/2003,12:08,944.25,944.75,944.25,944.50,116,29,145.00
05/12/2003,12:09,944.50,944.50,944.25,944.25,1,102,103.00
05/12/2003,12:10,944.25,944.50,944.00,944.00,9,284,293.00
05/12/2003,12:11,944.00,944.25,943.75,944.00,263,241,504.00
05/12/2003,12:12,944.25,944.25,943.75,944.00,305,701,1006.00
05/12/2003,12:13,944.00,944.25,943.75,943.75,10,423,433.00
05/12/2003,12:14,943.75,944.00,943.75,943.75,25,84,109.00
05/12/2003,12:15,944.00,944.00,943.50,943.50,42,226,268.00
05/12/2003,12:16,943.75,944.00,943.50,943.75,289,71,360.00
05/12/2003,12:17,943.50,943.75,943.25,943.25,67,516,583.00
05/12/2003,12:18,943.25,943.50,943.00,943.00,46,822,868.00
05/12/2003,12:19,943.00,943.25,942.75,943.00,719,646,1365.00
05/12/2003,12:20,943.00,943.25,942.75,943.25,199,131,330.00
05/12/2003,12:21,943.25,943.25,942.75,942.75,39,292,331.00
05/12/2003,12:22,942.75,943.00,942.50,942.75,371,776,1147.00
05/12/2003,12:23,942.75,942.75,942.25,942.50,230,917,1147.00
05/12/2003,12:24,942.50,942.50,942.00,942.25,776,656,1432.00
05/12/2003,12:25,942.25,942.50,942.25,942.25,77,404,481.00
05/12/2003,12:26,942.50,942.75,942.25,942.50,502,92,594.00
05/12/2003,12:27,942.50,943.00,942.25,943.00,546,233,779.00
05/12/2003,12:28,942.75,943.00,942.75,943.00,45,98,143.00
05/12/2003,12:29,942.75,943.00,942.75,943.00,310,30,340.00
05/12/2003,12:30,943.00,943.25,942.75,943.00,371,147,518.00
05/12/2003,12:31,943.00,943.25,942.75,943.00,280,278,558.00
05/12/2003,12:32,943.00,943.25,942.75,942.75,28,117,145.00
05/12/2003,12:33,943.00,943.00,942.75,942.75,61,133,194.00
05/12/2003,12:34,942.75,943.25,942.75,943.00,311,20,331.00
05/12/2003,12:35,943.25,943.75,943.00,943.75,1183,189,1372.00
05/12/2003,12:36,943.75,943.75,943.25,943.50,222,186,408.00
05/12/2003,12:37,943.50,943.75,943.00,943.25,94,498,592.00
05/12/2003,12:38,943.00,943.25,943.00,943.25,11,172,183.00
05/12/2003,12:39,943.00,943.25,942.75,942.75,28,151,179.00
05/12/2003,12:40,942.75,943.25,942.75,943.00,168,60,228.00
05/12/2003,12:41,943.00,943.00,942.75,942.75,199,120,319.00
05/12/2003,12:42,943.00,943.25,942.75,943.00,136,68,204.00
05/12/2003,12:43,942.75,943.00,942.50,942.50,72,452,524.00
05/12/2003,12:44,942.50,942.75,942.25,942.75,114,475,589.00
05/12/2003,12:45,942.75,942.75,942.50,942.50,28,63,91.00
05/12/2003,12:46,942.50,943.00,942.50,942.50,325,564,889.00
05/12/2003,12:47,942.50,943.00,942.50,942.75,71,499,570.00
05/12/2003,12:48,942.75,942.75,942.50,942.75,155,97,252.00
05/12/2003,12:49,942.75,942.75,942.50,942.50,64,214,278.00
05/12/2003,12:50,942.50,943.00,942.50,942.75,442,317,759.00
05/12/2003,12:51,943.00,943.00,942.50,942.75,31,138,169.00
05/12/2003,12:52,942.75,942.75,942.00,942.25,438,443,881.00
05/12/2003,12:53,942.25,942.50,942.00,942.25,418,129,547.00
05/12/2003,12:54,942.25,942.50,942.00,942.25,239,121,360.00
05/12/2003,12:55,942.50,942.50,942.25,942.25,12,36,48.00
05/12/2003,12:56,942.25,942.50,942.25,942.50,603,21,624.00
05/12/2003,12:57,942.25,942.50,942.25,942.50,309,433,742.00
05/12/2003,12:58,942.50,942.50,941.75,942.50,830,605,1435.00
05/12/2003,12:59,942.50,942.75,942.25,942.75,271,626,897.00
05/12/2003,13:00,942.75,942.75,942.25,942.25,549,753,1302.00
05/12/2003,13:01,942.50,942.75,942.25,942.50,708,388,1096.00
05/12/2003,13:02,942.50,942.50,942.25,942.25,82,137,219.00
05/12/2003,13:03,942.25,942.50,942.25,942.25,10,118,128.00
05/12/2003,13:04,942.25,942.75,942.25,942.75,557,239,796.00
05/12/2003,13:05,942.75,943.00,942.75,943.00,180,175,355.00
05/12/2003,13:06,943.00,943.00,942.75,943.00,60,56,116.00
05/12/2003,13:07,943.00,943.75,943.00,943.50,2108,362,2470.00
05/12/2003,13:08,943.75,944.00,943.50,943.75,483,404,887.00
05/12/2003,13:09,943.75,944.00,943.50,943.75,269,82,351.00
05/12/2003,13:10,944.00,944.00,943.50,943.50,49,495,544.00
05/12/2003,13:11,943.50,943.75,943.50,943.75,31,96,127.00
05/12/2003,13:12,943.50,943.75,943.25,943.50,50,259,309.00
05/12/2003,13:13,943.50,943.75,943.25,943.75,200,93,293.00
05/12/2003,13:14,943.50,943.75,943.25,943.50,42,234,276.00
05/12/2003,13:15,943.50,944.00,943.25,944.00,498,5,503.00
05/12/2003,13:16,943.75,944.50,943.75,944.50,1393,139,1532.00
05/12/2003,13:17,944.50,944.75,944.00,944.50,1153,827,1980.00
05/12/2003,13:18,944.50,944.50,944.00,944.25,79,236,315.00
05/12/2003,13:19,944.00,944.75,944.00,944.75,792,48,840.00
05/12/2003,13:20,944.75,945.00,944.50,944.75,1298,320,1618.00
05/12/2003,13:21,944.75,945.50,944.50,944.75,2248,1984,4232.00
05/12/2003,13:22,944.75,944.75,944.25,944.25,1278,1256,2534.00
05/12/2003,13:23,944.25,944.50,944.25,944.25,689,323,1012.00
05/12/2003,13:24,944.50,944.50,943.75,944.00,443,828,1271.00
05/12/2003,13:25,943.75,944.00,943.50,943.75,481,347,828.00
05/12/2003,13:26,943.75,944.25,943.50,944.00,936,253,1189.00
05/12/2003,13:27,944.00,944.50,944.00,944.25,203,151,354.00
05/12/2003,13:28,944.25,944.75,944.00,944.25,307,441,748.00
05/12/2003,13:29,944.00,944.75,944.00,944.75,665,67,732.00
05/12/2003,13:30,944.75,945.00,944.25,944.25,1070,1308,2378.00
05/12/2003,13:31,944.25,944.75,944.25,944.25,535,101,636.00
05/12/2003,13:32,944.50,944.75,944.50,944.50,194,283,477.00
05/12/2003,13:33,944.50,944.75,944.25,944.50,172,336,508.00
05/12/2003,13:34,944.50,944.50,944.25,944.50,392,8,400.00
05/12/2003,13:35,944.50,944.50,944.00,944.00,438,609,1047.00
05/12/2003,13:36,944.00,944.00,943.00,943.25,625,1757,2382.00
05/12/2003,13:37,943.25,943.75,943.00,943.25,721,523,1244.00
05/12/2003,13:38,943.50,943.75,943.25,943.25,437,160,597.00
05/12/2003,13:39,943.25,943.50,943.25,943.50,564,109,673.00
05/12/2003,13:40,943.50,943.50,943.25,943.50,114,22,136.00
05/12/2003,13:41,943.50,943.75,943.25,943.75,409,254,663.00
05/12/2003,13:42,943.50,943.75,943.50,943.50,37,84,121.00
05/12/2003,13:43,943.50,944.00,943.50,944.00,463,313,776.00
05/12/2003,13:44,944.00,944.50,944.00,944.25,1003,208,1211.00
05/12/2003,13:45,944.25,944.50,944.00,944.50,442,277,719.00
05/12/2003,13:46,944.50,944.75,944.25,944.50,232,364,596.00
05/12/2003,13:47,944.50,944.50,944.25,944.50,275,116,391.00
05/12/2003,13:48,944.50,944.50,944.25,944.50,78,29,107.00
05/12/2003,13:49,944.50,944.75,944.50,944.75,199,520,719.00
05/12/2003,13:50,944.75,946.25,944.75,946.25,4401,967,5368.00
05/12/2003,13:51,946.00,946.25,945.50,946.00,983,1314,2297.00
05/12/2003,13:52,945.75,946.25,945.75,946.00,989,436,1425.00
05/12/2003,13:53,946.00,946.25,945.75,946.00,768,450,1218.00
05/12/2003,13:54,946.00,946.00,945.25,945.50,398,1066,1464.00
05/12/2003,13:55,945.50,945.75,945.50,945.50,164,96,260.00
05/12/2003,13:56,945.50,946.00,945.50,945.75,470,190,660.00
05/12/2003,13:57,945.75,946.00,945.75,946.00,47,257,304.00
05/12/2003,13:58,945.75,946.00,945.50,945.50,87,294,381.00
05/12/2003,13:59,945.50,946.00,945.50,946.00,727,426,1153.00
05/12/2003,14:00,945.75,946.25,945.75,946.25,994,94,1088.00
05/12/2003,14:01,946.00,946.50,945.75,946.00,1110,1952,3062.00
05/12/2003,14:02,946.00,946.00,945.25,945.25,538,964,1502.00
05/12/2003,14:03,945.25,945.75,945.25,945.50,449,703,1152.00
05/12/2003,14:04,945.50,945.50,945.00,945.50,1162,683,1845.00
05/12/2003,14:05,945.50,945.50,945.25,945.50,402,305,707.00
05/12/2003,14:06,945.25,945.75,945.25,945.75,404,373,777.00
05/12/2003,14:07,945.50,946.00,945.50,945.75,945,1058,2003.00
05/12/2003,14:08,945.75,945.75,945.50,945.50,68,57,125.00
05/12/2003,14:09,945.50,945.75,945.25,945.50,148,801,949.00
05/12/2003,14:10,945.50,945.75,945.50,945.50,293,283,576.00
05/12/2003,14:11,945.50,945.50,945.25,945.25,268,670,938.00
05/12/2003,14:12,945.25,945.25,944.75,944.75,316,1103,1419.00
05/12/2003,14:13,944.75,945.50,944.75,945.25,568,141,709.00
05/12/2003,14:14,945.25,945.50,945.25,945.25,94,123,217.00
05/12/2003,14:15,945.50,946.00,945.25,945.75,1152,884,2036.00
05/12/2003,14:16,945.75,945.75,945.25,945.50,438,640,1078.00
05/12/2003,14:17,945.50,946.00,945.50,945.50,417,333,750.00
05/12/2003,14:18,945.75,946.50,945.75,946.00,1954,752,2706.00
05/12/2003,14:19,946.00,946.25,945.50,945.75,370,792,1162.00
05/12/2003,14:20,945.75,946.00,945.50,946.00,1052,89,1141.00
05/12/2003,14:21,946.00,946.25,945.75,945.75,673,303,976.00
05/12/2003,14:22,945.75,946.50,945.75,946.50,1203,149,1352.00
05/12/2003,14:23,946.50,946.75,946.00,946.00,1447,1307,2754.00
05/12/2003,14:24,946.25,946.50,946.00,946.25,442,404,846.00
05/12/2003,14:25,946.25,946.50,946.00,946.25,701,99,800.00
05/12/2003,14:26,946.50,946.50,945.75,946.00,394,1186,1580.00
05/12/2003,14:27,946.00,946.00,945.25,945.50,217,1517,1734.00
05/12/2003,14:28,945.50,945.75,945.25,945.50,383,596,979.00
05/12/2003,14:29,945.50,945.50,945.00,945.25,438,422,860.00
05/12/2003,14:30,945.00,945.25,944.50,945.00,376,1070,1446.00
05/12/2003,14:31,944.75,945.25,944.75,945.00,544,420,964.00
05/12/2003,14:32,945.25,945.50,945.00,945.50,1220,84,1304.00
05/12/2003,14:33,945.50,945.50,944.75,945.00,433,1069,1502.00
05/12/2003,14:34,945.00,945.00,944.75,944.75,62,454,516.00
05/12/2003,14:35,944.75,945.00,944.50,944.75,301,377,678.00
05/12/2003,14:36,944.75,945.25,944.75,945.00,616,188,804.00
05/12/2003,14:37,944.75,945.00,944.75,944.75,54,156,210.00
05/12/2003,14:38,945.00,945.00,944.75,945.00,840,32,872.00
05/12/2003,14:39,945.00,945.00,944.75,945.00,419,93,512.00
05/12/2003,14:40,944.75,945.25,944.75,945.25,297,30,327.00
05/12/2003,14:41,945.25,945.75,945.25,945.50,2268,339,2607.00
05/12/2003,14:42,945.50,945.75,945.00,945.50,757,1019,1776.00
05/12/2003,14:43,945.50,945.50,944.75,945.00,274,919,1193.00
05/12/2003,14:44,944.75,945.00,944.50,945.00,435,1393,1828.00
05/12/2003,14:45,944.75,945.00,944.75,944.75,391,461,852.00
05/12/2003,14:46,944.75,945.00,944.50,944.75,233,562,795.00
05/12/2003,14:47,944.75,944.75,944.25,944.25,964,1215,2179.00
05/12/2003,14:48,944.50,944.50,943.75,944.00,823,1529,2352.00
05/12/2003,14:49,944.25,944.25,943.75,944.00,115,625,740.00
05/12/2003,14:50,944.00,944.25,943.75,944.00,351,738,1089.00
05/12/2003,14:51,944.00,944.25,943.75,944.00,526,887,1413.00
05/12/2003,14:52,944.00,944.00,943.75,944.00,371,137,508.00
05/12/2003,14:53,944.00,944.00,943.75,943.75,729,565,1294.00
05/12/2003,14:54,944.00,944.00,943.75,944.00,82,103,185.00
05/12/2003,14:55,943.75,944.25,943.75,944.25,826,121,947.00
05/12/2003,14:56,944.25,944.50,943.75,944.50,1250,917,2167.00
05/12/2003,14:57,944.50,944.50,944.00,944.50,392,738,1130.00
05/12/2003,14:58,944.25,944.50,944.25,944.50,961,604,1565.00
05/12/2003,14:59,944.50,944.75,944.25,944.50,1842,211,2053.00
05/12/2003,15:00,944.75,944.75,944.00,944.75,2170,2212,4382.00
05/12/2003,15:01,944.75,945.25,944.50,944.50,2227,1742,3969.00
05/12/2003,15:02,944.50,944.75,944.00,944.25,464,1157,1621.00
05/12/2003,15:03,944.25,944.50,944.25,944.50,175,641,816.00
05/12/2003,15:04,944.50,944.50,944.00,944.50,252,731,983.00
05/12/2003,15:05,944.25,944.50,944.00,944.00,194,871,1065.00
05/12/2003,15:06,944.00,944.25,944.00,944.25,453,241,694.00
05/12/2003,15:07,944.25,944.25,944.00,944.25,306,222,528.00
05/12/2003,15:08,944.25,944.50,944.00,944.25,975,596,1571.00
05/12/2003,15:09,944.00,944.25,944.00,944.00,71,362,433.00
05/12/2003,15:10,944.00,944.50,944.00,944.25,651,504,1155.00
05/12/2003,15:11,944.25,944.50,944.00,944.25,112,630,742.00
05/12/2003,15:12,944.00,944.25,944.00,944.25,641,361,1002.00
05/12/2003,15:13,944.25,944.50,943.75,944.25,800,1181,1981.00
05/12/2003,15:14,944.00,944.25,943.75,944.00,84,827,911.00
05/12/2003,15:15,944.25,944.25,943.75,944.25,1389,1447,2836.00
05/12/2003,15:16,944.00,944.25,944.00,944.00,66,36,102.00
05/12/2003,15:46,943.75,944.00,943.75,943.75,48,82,130.00
05/12/2003,15:47,943.75,944.00,943.75,943.75,3,132,135.00
05/12/2003,15:48,943.75,944.00,943.75,943.75,2,127,129.00
05/12/2003,15:49,943.75,944.00,943.75,943.75,1,93,94.00
05/12/2003,15:50,943.75,944.00,943.75,943.75,4,26,30.00
05/12/2003,15:51,944.00,944.00,943.75,944.00,17,20,37.00
05/12/2003,15:52,944.00,944.00,943.75,944.00,3,2,5.00
05/12/2003,15:53,944.00,944.00,944.00,944.00,29,0,29.00
05/12/2003,15:54,944.00,944.25,944.00,944.00,109,9,118.00
05/12/2003,15:55,944.00,944.00,944.00,944.00,0,7,7.00
05/12/2003,15:56,944.25,944.25,944.25,944.25,5,0,5.00
05/12/2003,15:57,944.25,944.25,944.00,944.00,1,3,4.00
05/12/2003,15:58,944.00,944.00,944.00,944.00,0,5,5.00
05/12/2003,15:59,944.00,944.00,944.00,944.00,0,125,125.00
05/12/2003,16:00,944.00,944.00,943.75,944.00,28,15,43.00
05/12/2003,17:02,943.50,943.50,943.50,943.50,0,1,1.00
05/12/2003,17:04,943.50,943.75,943.25,943.25,1,4,5.00
05/12/2003,17:05,943.50,943.75,943.50,943.75,3,0,3.00
05/12/2003,17:06,943.75,943.75,943.50,943.50,1,7,8.00
05/12/2003,17:07,943.25,943.25,943.25,943.25,0,2,2.00
05/12/2003,17:09,943.50,943.50,943.50,943.50,10,0,10.00
05/12/2003,17:10,943.50,943.50,943.50,943.50,3,0,3.00
05/12/2003,17:12,943.50,943.50,943.50,943.50,2,0,2.00
05/12/2003,17:13,943.50,943.50,943.50,943.50,1,0,1.00
05/12/2003,17:14,943.25,943.50,943.25,943.50,2,2,4.00
05/12/2003,17:17,943.50,943.50,943.50,943.50,1,0,1.00
05/12/2003,17:18,943.50,943.50,943.50,943.50,1,0,1.00
05/12/2003,17:19,943.50,943.50,943.50,943.50,19,0,19.00
05/12/2003,17:23,943.50,943.50,943.50,943.50,1,0,1.00
05/12/2003,17:24,943.25,943.25,943.25,943.25,0,2,2.00
05/12/2003,17:26,943.50,943.50,943.25,943.25,2,1,3.00
05/12/2003,17:28,943.50,943.50,943.50,943.50,10,0,10.00
05/12/2003,17:30,943.50,943.50,943.50,943.50,1,0,1.00
05/12/2003,17:31,943.50,943.50,943.50,943.50,1,0,1.00
05/12/2003,17:32,943.25,943.25,943.25,943.25,0,1,1.00
05/12/2003,17:33,943.25,943.25,943.00,943.00,0,20,20.00
05/12/2003,17:34,943.00,943.25,943.00,943.25,1,4,5.00
05/12/2003,17:35,943.25,943.25,942.75,943.00,11,66,77.00
05/12/2003,17:37,942.75,943.00,942.75,943.00,12,9,21.00
05/12/2003,17:38,942.75,942.75,942.75,942.75,0,16,16.00
05/12/2003,17:39,942.75,942.75,942.75,942.75,0,30,30.00
05/12/2003,17:40,942.50,942.50,942.50,942.50,0,2,2.00
05/12/2003,17:41,942.50,942.50,942.50,942.50,0,11,11.00
05/12/2003,17:42,942.50,942.50,942.50,942.50,0,2,2.00
05/12/2003,17:43,942.75,942.75,942.50,942.50,30,1,31.00
05/12/2003,17:44,943.00,943.00,942.75,942.75,2,6,8.00
05/12/2003,17:46,942.75,942.75,942.75,942.75,0,3,3.00
05/12/2003,17:49,943.00,943.25,943.00,943.00,27,3,30.00
05/12/2003,17:50,943.00,943.50,943.00,943.00,10,9,19.00
05/12/2003,17:51,943.25,943.25,943.25,943.25,1,0,1.00
05/12/2003,17:53,943.00,943.00,943.00,943.00,0,8,8.00
05/12/2003,17:54,943.00,943.00,943.00,943.00,0,3,3.00
05/12/2003,17:55,942.75,943.25,942.75,943.25,17,2,19.00
05/12/2003,17:56,943.50,943.50,943.25,943.25,2,6,8.00
05/12/2003,17:59,943.25,943.25,943.25,943.25,0,1,1.00
05/12/2003,18:00,943.25,943.25,943.00,943.00,0,9,9.00
05/12/2003,18:01,943.00,943.00,943.00,943.00,0,7,7.00
05/12/2003,18:02,943.00,943.00,943.00,943.00,0,1,1.00
05/12/2003,18:03,942.75,943.00,942.75,943.00,3,1,4.00
05/12/2003,18:04,943.00,943.00,943.00,943.00,1,0,1.00
05/12/2003,18:05,943.00,943.00,942.75,943.00,2,2,4.00
05/12/2003,18:06,943.00,943.00,943.00,943.00,1,0,1.00
05/12/2003,18:09,943.00,943.00,943.00,943.00,7,0,7.00
05/12/2003,18:10,943.00,943.25,943.00,943.25,3,0,3.00
05/12/2003,18:18,943.00,943.00,943.00,943.00,0,3,3.00
05/12/2003,18:19,943.00,943.00,942.75,943.00,1,50,51.00
05/12/2003,18:20,942.75,943.00,942.50,943.00,10,12,22.00
05/12/2003,18:21,942.75,943.00,942.75,943.00,2,1,3.00
05/12/2003,18:22,942.75,942.75,942.75,942.75,0,1,1.00
05/12/2003,18:23,943.00,943.00,943.00,943.00,4,0,4.00
05/12/2003,18:24,943.00,943.00,943.00,943.00,1,0,1.00
05/12/2003,18:25,943.00,943.00,943.00,943.00,1,0,1.00
05/12/2003,18:30,943.00,943.00,943.00,943.00,1,0,1.00
05/12/2003,18:34,943.25,943.25,943.25,943.25,3,0,3.00
05/12/2003,18:37,943.00,943.00,943.00,943.00,0,1,1.00
05/12/2003,18:39,943.00,943.00,943.00,943.00,0,1,1.00
05/12/2003,18:41,943.00,943.00,943.00,943.00,0,1,1.00
05/12/2003,18:44,943.00,943.00,943.00,943.00,0,4,4.00
05/12/2003,18:47,943.25,943.25,943.25,943.25,1,0,1.00
05/12/2003,18:48,943.00,943.00,943.00,943.00,0,1,1.00
05/12/2003,18:50,943.00,943.00,943.00,943.00,0,2,2.00
05/12/2003,18:51,943.00,943.25,943.00,943.25,1,2,3.00
05/12/2003,18:53,943.25,943.25,943.25,943.25,6,0,6.00
05/12/2003,18:54,943.00,943.00,943.00,943.00,0,1,1.00
05/12/2003,18:57,943.00,943.00,943.00,943.00,0,2,2.00
05/12/2003,18:58,943.25,943.25,943.25,943.25,2,0,2.00
05/12/2003,18:59,943.25,943.25,943.25,943.25,1,0,1.00
05/12/2003,19:01,943.00,943.00,943.00,943.00,0,1,1.00
05/12/2003,19:03,943.25,943.25,943.25,943.25,2,0,2.00
05/12/2003,19:04,943.25,943.25,943.25,943.25,3,0,3.00
05/12/2003,19:05,943.25,943.25,943.25,943.25,1,0,1.00
05/12/2003,19:06,943.00,943.00,943.00,943.00,0,25,25.00
05/12/2003,19:08,943.25,943.25,943.00,943.00,3,1,4.00
05/12/2003,19:09,943.25,943.25,943.25,943.25,14,0,14.00
05/12/2003,19:11,943.50,943.50,943.50,943.50,10,0,10.00
05/12/2003,19:13,943.50,943.50,943.50,943.50,1,0,1.00
05/12/2003,19:16,943.25,943.25,943.25,943.25,0,4,4.00
05/12/2003,19:17,943.50,943.50,943.50,943.50,1,0,1.00
05/12/2003,19:18,943.50,943.50,943.50,943.50,5,0,5.00
05/12/2003,19:19,943.50,943.50,943.50,943.50,7,0,7.00
05/12/2003,19:23,943.50,943.50,943.50,943.50,5,0,5.00
05/12/2003,19:26,943.50,943.50,943.50,943.50,9,0,9.00
05/12/2003,19:27,943.25,943.25,943.25,943.25,0,1,1.00
05/12/2003,19:31,943.25,943.25,943.25,943.25,0,1,1.00
05/12/2003,19:35,943.25,943.25,943.25,943.25,0,3,3.00
05/12/2003,19:36,943.25,943.25,943.25,943.25,0,1,1.00
05/12/2003,19:37,943.50,943.50,943.50,943.50,3,0,3.00
05/12/2003,19:40,943.75,943.75,943.75,943.75,3,0,3.00
05/12/2003,19:41,943.50,943.50,943.50,943.50,0,1,1.00
05/12/2003,19:44,943.25,943.25,943.00,943.00,0,80,80.00
05/12/2003,19:45,943.00,943.00,943.00,943.00,0,3,3.00
05/12/2003,19:46,943.00,943.00,943.00,943.00,0,5,5.00
05/12/2003,19:47,943.00,943.00,943.00,943.00,0,2,2.00
05/12/2003,19:54,943.00,943.00,943.00,943.00,0,17,17.00
05/12/2003,19:56,943.00,943.00,943.00,943.00,0,2,2.00
05/12/2003,19:57,943.25,943.25,943.25,943.25,6,0,6.00
05/12/2003,19:59,943.25,943.25,943.25,943.25,6,0,6.00
05/12/2003,20:00,943.25,943.25,943.00,943.00,3,2,5.00
05/12/2003,20:02,943.00,943.00,943.00,943.00,0,2,2.00
05/12/2003,20:03,943.00,943.00,943.00,943.00,0,5,5.00
05/12/2003,20:05,942.75,942.75,942.50,942.50,0,38,38.00
05/12/2003,20:06,942.75,942.75,942.75,942.75,3,0,3.00
05/12/2003,20:07,942.75,942.75,942.75,942.75,1,0,1.00
05/12/2003,20:11,943.00,943.00,943.00,943.00,2,0,2.00
05/12/2003,20:12,942.75,942.75,942.75,942.75,0,11,11.00
05/12/2003,20:13,942.75,942.75,942.75,942.75,0,1,1.00
05/12/2003,20:15,942.75,942.75,942.75,942.75,0,5,5.00
05/12/2003,20:16,942.75,942.75,942.75,942.75,0,7,7.00
05/12/2003,20:17,942.75,942.75,942.75,942.75,0,1,1.00
05/12/2003,20:18,942.75,942.75,942.75,942.75,0,1,1.00
05/12/2003,20:19,942.75,942.75,942.75,942.75,0,4,4.00
05/12/2003,20:23,943.00,943.00,943.00,943.00,1,0,1.00
05/12/2003,20:24,943.00,943.00,943.00,943.00,23,0,23.00
05/12/2003,20:25,943.00,943.00,943.00,943.00,4,0,4.00
05/12/2003,20:26,942.75,942.75,942.75,942.75,0,2,2.00
05/12/2003,20:27,943.00,943.00,943.00,943.00,8,0,8.00
05/12/2003,20:28,943.00,943.00,943.00,943.00,2,0,2.00
05/12/2003,20:29,943.00,943.00,943.00,943.00,1,0,1.00
05/12/2003,20:32,943.25,943.25,942.50,942.75,4,65,69.00
05/12/2003,20:33,942.75,942.75,942.75,942.75,17,0,17.00
05/12/2003,20:34,942.75,942.75,942.75,942.75,3,0,3.00
05/12/2003,20:35,942.75,942.75,942.75,942.75,1,0,1.00
05/12/2003,20:36,942.75,942.75,942.50,942.50,3,2,5.00
05/12/2003,20:37,942.75,942.75,942.75,942.75,10,0,10.00
05/12/2003,20:38,942.75,942.75,942.75,942.75,10,0,10.00
05/12/2003,20:41,942.50,942.75,942.50,942.75,1,1,2.00
05/12/2003,20:43,942.75,942.75,942.75,942.75,1,0,1.00
05/12/2003,20:44,942.75,942.75,942.75,942.75,5,0,5.00
05/12/2003,20:51,942.75,942.75,942.75,942.75,1,0,1.00
05/12/2003,20:52,942.75,942.75,942.75,942.75,1,0,1.00
05/12/2003,20:53,942.50,942.50,942.50,942.50,0,5,5.00
05/12/2003,20:54,942.75,942.75,942.75,942.75,1,0,1.00
05/12/2003,20:55,942.75,942.75,942.75,942.75,1,0,1.00
05/12/2003,20:56,942.75,942.75,942.75,942.75,11,0,11.00
05/12/2003,20:58,942.75,942.75,942.75,942.75,2,0,2.00
05/12/2003,20:59,942.75,942.75,942.75,942.75,6,0,6.00
05/12/2003,21:00,942.75,942.75,942.75,942.75,1,0,1.00
05/12/2003,21:04,942.75,942.75,942.50,942.50,1,1,2.00
05/12/2003,21:05,942.50,942.50,942.50,942.50,0,28,28.00
05/12/2003,21:06,942.50,942.50,942.50,942.50,0,1,1.00
05/12/2003,21:07,942.75,942.75,942.75,942.75,1,0,1.00
05/12/2003,21:09,942.50,942.50,942.25,942.25,0,12,12.00
05/12/2003,21:10,942.50,942.50,942.50,942.50,4,0,4.00
05/12/2003,21:13,942.50,942.50,942.25,942.25,1,3,4.00
05/12/2003,21:14,942.25,942.50,942.25,942.50,5,3,8.00
05/12/2003,21:15,942.50,942.50,942.50,942.50,1,0,1.00
05/12/2003,21:16,942.50,942.50,942.50,942.50,5,0,5.00
05/12/2003,21:17,942.50,942.50,942.50,942.50,1,0,1.00
05/12/2003,21:18,942.50,942.50,942.50,942.50,11,0,11.00
05/12/2003,21:19,942.50,942.50,942.50,942.50,3,0,3.00
05/12/2003,21:20,942.50,942.50,942.50,942.50,2,0,2.00
05/12/2003,21:21,942.50,942.50,942.50,942.50,3,0,3.00
05/12/2003,21:22,942.50,942.50,942.50,942.50,2,0,2.00
05/12/2003,21:25,942.25,942.25,942.25,942.25,0,5,5.00
05/12/2003,21:26,942.25,942.25,942.25,942.25,0,2,2.00
05/12/2003,21:27,942.25,942.25,942.25,942.25,0,40,40.00
05/12/2003,21:28,942.25,942.25,942.00,942.25,1,22,23.00
05/12/2003,21:29,942.25,942.25,942.25,942.25,5,0,5.00
05/12/2003,21:30,942.25,942.25,942.25,942.25,2,0,2.00
05/12/2003,21:31,942.25,942.25,942.25,942.25,1,0,1.00
05/12/2003,21:32,942.50,942.50,942.25,942.25,18,1,19.00
05/12/2003,21:33,942.50,942.50,942.50,942.50,5,0,5.00
05/12/2003,21:34,942.50,942.50,942.50,942.50,1,0,1.00
05/12/2003,21:35,942.50,942.50,942.25,942.25,2,7,9.00
05/12/2003,21:36,942.25,942.50,942.25,942.25,1,26,27.00
05/12/2003,21:37,942.00,942.25,942.00,942.25,2,1,3.00
05/12/2003,21:39,942.00,942.25,942.00,942.25,1,2,3.00
05/12/2003,21:40,942.25,942.25,942.00,942.25,3,1,4.00
05/12/2003,21:41,942.25,942.25,942.25,942.25,1,0,1.00
05/12/2003,21:43,942.25,942.25,942.25,942.25,2,0,2.00
05/12/2003,21:44,942.25,942.25,942.25,942.25,1,0,1.00
05/12/2003,21:47,942.50,942.50,942.50,942.50,1,0,1.00
05/12/2003,21:49,942.25,942.25,942.25,942.25,0,2,2.00
05/12/2003,21:50,942.25,942.25,942.25,942.25,0,1,1.00
05/12/2003,21:51,942.25,942.25,942.00,942.00,0,14,14.00
05/12/2003,21:52,942.00,942.50,942.00,942.25,1,3,4.00
05/12/2003,21:53,942.25,942.25,942.25,942.25,0,2,2.00
05/12/2003,21:54,942.50,942.50,942.50,942.50,1,0,1.00
05/12/2003,21:56,942.50,942.50,942.50,942.50,1,0,1.00
05/12/2003,21:59,942.25,942.25,942.25,942.25,0,2,2.00
05/12/2003,23:01,942.50,942.50,942.25,942.25,9,7,16.00
05/12/2003,23:02,942.25,942.25,942.25,942.25,0,13,13.00
05/12/2003,23:03,942.00,942.00,942.00,942.00,0,5,5.00
05/12/2003,23:04,942.00,942.00,942.00,942.00,0,1,1.00
05/12/2003,23:06,942.00,942.00,941.75,941.75,0,60,60.00
05/12/2003,23:07,941.75,941.75,941.75,941.75,0,2,2.00
05/12/2003,23:08,942.00,942.00,942.00,942.00,5,0,5.00
05/12/2003,23:09,942.00,942.00,942.00,942.00,6,0,6.00
05/12/2003,23:10,942.00,942.00,942.00,942.00,1,0,1.00
05/12/2003,23:12,942.25,942.25,942.25,942.25,1,0,1.00
05/12/2003,23:13,942.25,942.25,942.25,942.25,4,0,4.00
05/12/2003,23:14,942.25,942.25,942.25,942.25,6,0,6.00
05/12/2003,23:19,942.00,942.00,942.00,942.00,0,1,1.00
05/12/2003,23:21,942.25,942.25,942.25,942.25,1,0,1.00
05/12/2003,23:23,942.25,942.25,942.25,942.25,1,0,1.00
05/12/2003,23:24,942.25,942.25,942.25,942.25,8,0,8.00
05/12/2003,23:25,942.50,942.50,942.50,942.50,1,0,1.00
05/12/2003,23:30,942.25,942.25,942.25,942.25,0,10,10.00
05/12/2003,23:31,942.00,942.00,942.00,942.00,0,2,2.00
05/12/2003,23:32,942.00,942.00,941.75,941.75,6,9,15.00
05/12/2003,23:33,942.00,942.00,942.00,942.00,1,0,1.00
05/12/2003,23:34,941.75,942.00,941.75,942.00,1,2,3.00
05/12/2003,23:36,941.75,941.75,941.75,941.75,0,25,25.00
05/12/2003,23:39,941.75,942.25,941.75,942.25,1,5,6.00
05/12/2003,23:44,942.00,942.00,942.00,942.00,0,4,4.00
05/12/2003,23:46,941.75,941.75,941.75,941.75,0,6,6.00
05/12/2003,23:48,941.75,941.75,941.75,941.75,0,6,6.00
05/12/2003,23:50,942.00,942.00,942.00,942.00,1,0,1.00
05/12/2003,23:51,942.00,942.00,941.75,941.75,1,4,5.00
05/12/2003,23:52,941.75,941.75,941.75,941.75,0,5,5.00
05/12/2003,23:54,941.75,942.00,941.75,942.00,2,1,3.00
05/12/2003,23:55,942.00,942.00,942.00,942.00,1,0,1.00
05/13/2003,00:00,941.75,941.75,941.50,941.50,0,17,17.00
05/13/2003,00:01,941.50,941.50,941.50,941.50,0,2,2.00
05/13/2003,00:05,941.50,941.50,941.50,941.50,0,13,13.00
05/13/2003,00:06,941.50,941.50,941.50,941.50,0,4,4.00
05/13/2003,00:07,941.75,941.75,941.75,941.75,1,0,1.00
05/13/2003,00:08,942.00,942.00,941.75,941.75,2,1,3.00
05/13/2003,00:09,941.75,941.75,941.75,941.75,0,2,2.00
05/13/2003,00:10,941.75,941.75,941.50,941.50,0,17,17.00
05/13/2003,00:12,941.75,942.00,941.50,942.00,2,1,3.00
05/13/2003,00:13,941.50,941.75,941.50,941.75,6,1,7.00
05/13/2003,00:14,941.75,941.75,941.75,941.75,9,0,9.00
05/13/2003,00:15,941.75,941.75,941.75,941.75,1,0,1.00
05/13/2003,00:18,941.75,941.75,941.75,941.75,1,0,1.00
05/13/2003,00:19,942.00,942.00,942.00,942.00,4,0,4.00
05/13/2003,00:20,941.75,941.75,941.75,941.75,0,4,4.00
05/13/2003,00:22,941.75,941.75,941.75,941.75,0,6,6.00
05/13/2003,00:24,941.75,941.75,941.75,941.75,0,2,2.00
05/13/2003,00:25,941.50,941.50,941.50,941.50,0,31,31.00
05/13/2003,00:26,941.25,941.25,941.25,941.25,0,3,3.00
05/13/2003,00:27,941.25,941.25,941.25,941.25,0,1,1.00
05/13/2003,00:28,941.25,941.25,941.25,941.25,0,2,2.00
05/13/2003,00:35,941.50,941.50,941.50,941.50,1,0,1.00
05/13/2003,00:36,941.50,941.50,941.25,941.25,2,50,52.00
05/13/2003,00:37,941.50,941.50,941.25,941.25,1,25,26.00
05/13/2003,00:38,941.50,941.50,941.50,941.50,1,0,1.00
05/13/2003,00:41,941.50,941.50,941.50,941.50,31,0,31.00
05/13/2003,00:42,941.75,942.00,941.75,942.00,2,0,2.00
05/13/2003,00:45,942.00,942.00,942.00,942.00,10,0,10.00
05/13/2003,00:47,942.00,942.00,942.00,942.00,1,0,1.00
05/13/2003,00:48,942.00,942.00,942.00,942.00,1,0,1.00
05/13/2003,00:49,942.00,942.00,942.00,942.00,2,0,2.00
05/13/2003,00:52,942.00,942.00,942.00,942.00,1,0,1.00
05/13/2003,00:53,942.00,942.00,941.75,941.75,1,11,12.00
05/13/2003,00:54,941.50,941.50,941.50,941.50,0,4,4.00
05/13/2003,01:06,941.50,941.50,941.50,941.50,0,15,15.00
05/13/2003,01:07,941.75,941.75,941.75,941.75,1,0,1.00
05/13/2003,01:08,941.75,941.75,941.75,941.75,1,0,1.00
05/13/2003,01:09,941.50,941.75,941.00,941.25,15,202,217.00
05/13/2003,01:11,941.50,941.50,941.50,941.50,8,0,8.00
05/13/2003,01:14,941.25,941.25,941.25,941.25,0,5,5.00
05/13/2003,01:19,941.25,941.25,941.25,941.25,0,1,1.00
05/13/2003,01:23,941.25,941.25,941.25,941.25,0,51,51.00
05/13/2003,01:24,941.25,941.25,941.00,941.25,22,83,105.00
05/13/2003,01:25,941.25,941.25,941.25,941.25,15,0,15.00
05/13/2003,01:26,941.25,941.50,941.25,941.50,39,0,39.00
05/13/2003,01:27,941.25,941.50,941.25,941.50,17,5,22.00
05/13/2003,01:28,941.50,941.50,941.25,941.25,3,5,8.00
05/13/2003,01:29,941.50,941.50,941.25,941.25,1,1,2.00
05/13/2003,01:30,941.50,941.50,941.50,941.50,30,0,30.00
05/13/2003,01:31,941.50,941.50,941.25,941.50,2,1,3.00
05/13/2003,01:34,941.50,941.50,941.25,941.50,25,2,27.00
05/13/2003,01:35,941.50,941.50,941.50,941.50,9,0,9.00
05/13/2003,01:36,941.75,942.25,941.75,942.00,61,22,83.00
05/13/2003,01:37,942.25,942.25,942.25,942.25,113,0,113.00
05/13/2003,01:38,942.25,942.25,942.25,942.25,24,0,24.00
05/13/2003,01:39,942.25,942.25,942.25,942.25,5,0,5.00
05/13/2003,01:40,942.25,942.25,942.25,942.25,9,0,9.00
05/13/2003,01:41,942.25,942.50,942.00,942.25,9,12,21.00
05/13/2003,01:43,942.25,942.25,942.25,942.25,27,0,27.00
05/13/2003,01:44,942.25,942.25,942.25,942.25,6,0,6.00
05/13/2003,01:46,942.25,942.50,942.25,942.25,7,50,57.00
05/13/2003,01:47,942.25,942.25,942.25,942.25,0,10,10.00
05/13/2003,01:48,942.25,942.25,942.25,942.25,0,5,5.00
05/13/2003,01:50,942.00,942.00,942.00,942.00,0,1,1.00
05/13/2003,01:51,942.25,942.50,942.25,942.25,5,6,11.00
05/13/2003,01:52,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,01:53,942.25,942.25,942.00,942.00,0,25,25.00
05/13/2003,01:54,942.00,942.25,942.00,942.25,2,3,5.00
05/13/2003,01:55,942.25,942.25,942.25,942.25,5,0,5.00
05/13/2003,01:57,942.00,942.00,942.00,942.00,0,3,3.00
05/13/2003,01:58,941.75,941.75,941.75,941.75,0,17,17.00
05/13/2003,01:59,941.75,941.75,941.75,941.75,0,30,30.00
05/13/2003,02:00,942.00,942.00,941.75,941.75,1,1,2.00
05/13/2003,02:01,941.75,941.75,941.75,941.75,0,1,1.00
05/13/2003,02:03,942.00,942.25,942.00,942.25,26,0,26.00
05/13/2003,02:04,942.25,942.50,942.25,942.50,7,0,7.00
05/13/2003,02:05,942.00,942.25,942.00,942.25,2,1,3.00
05/13/2003,02:06,942.50,942.75,942.25,942.50,63,27,90.00
05/13/2003,02:07,942.50,942.50,942.25,942.50,15,11,26.00
05/13/2003,02:08,942.50,942.50,942.25,942.25,7,26,33.00
05/13/2003,02:09,942.25,942.50,942.00,942.25,46,27,73.00
05/13/2003,02:10,942.25,942.25,942.25,942.25,0,8,8.00
05/13/2003,02:11,942.25,942.50,942.25,942.50,40,19,59.00
05/13/2003,02:12,942.25,942.50,942.00,942.00,5,123,128.00
05/13/2003,02:13,942.00,942.00,941.75,941.75,0,35,35.00
05/13/2003,02:14,941.75,941.75,941.75,941.75,0,14,14.00
05/13/2003,02:15,941.50,941.50,941.50,941.50,0,131,131.00
05/13/2003,02:16,941.25,941.25,941.00,941.00,40,127,167.00
05/13/2003,02:17,941.00,941.25,941.00,941.00,1,84,85.00
05/13/2003,02:18,941.00,941.25,941.00,941.25,10,14,24.00
05/13/2003,02:19,941.25,941.25,941.25,941.25,49,0,49.00
05/13/2003,02:20,941.50,941.50,941.50,941.50,56,0,56.00
05/13/2003,02:21,941.50,941.75,941.25,941.50,32,4,36.00
05/13/2003,02:22,941.75,941.75,941.75,941.75,50,0,50.00
05/13/2003,02:23,941.50,941.75,941.50,941.75,15,18,33.00
05/13/2003,02:24,941.75,941.75,941.50,941.50,10,45,55.00
05/13/2003,02:26,941.50,941.75,941.50,941.50,1,18,19.00
05/13/2003,02:27,941.50,941.50,941.25,941.25,0,33,33.00
05/13/2003,02:28,941.25,941.25,941.00,941.00,0,57,57.00
05/13/2003,02:29,940.75,941.00,940.75,941.00,2,15,17.00
05/13/2003,02:30,941.00,941.00,940.75,940.75,1,48,49.00
05/13/2003,02:31,940.75,940.75,940.50,940.75,8,113,121.00
05/13/2003,02:32,940.75,940.75,940.75,940.75,24,0,24.00
05/13/2003,02:34,941.00,941.00,941.00,941.00,3,0,3.00
05/13/2003,02:35,941.00,941.00,941.00,941.00,1,0,1.00
05/13/2003,02:36,941.00,941.00,941.00,941.00,18,0,18.00
05/13/2003,02:37,941.25,941.25,941.25,941.25,23,0,23.00
05/13/2003,02:38,941.25,941.25,940.75,940.75,3,4,7.00
05/13/2003,02:39,941.00,941.00,941.00,941.00,5,0,5.00
05/13/2003,02:40,940.75,941.00,940.75,941.00,1,11,12.00
05/13/2003,02:41,940.75,940.75,940.25,940.25,0,26,26.00
05/13/2003,02:42,940.50,940.50,940.50,940.50,11,0,11.00
05/13/2003,02:43,940.75,940.75,940.50,940.50,7,1,8.00
05/13/2003,02:44,940.50,940.75,940.50,940.75,2,13,15.00
05/13/2003,02:45,940.75,940.75,940.50,940.75,28,1,29.00
05/13/2003,02:46,940.75,941.00,940.50,940.50,9,11,20.00
05/13/2003,02:47,941.00,941.00,940.50,941.00,14,10,24.00
05/13/2003,02:48,941.00,941.25,941.00,941.25,17,1,18.00
05/13/2003,02:49,941.00,941.00,941.00,941.00,0,43,43.00
05/13/2003,02:50,941.00,941.00,940.75,940.75,0,32,32.00
05/13/2003,02:51,940.75,940.75,940.50,940.50,0,67,67.00
05/13/2003,02:52,940.50,940.75,940.50,940.75,19,11,30.00
05/13/2003,02:53,940.75,940.75,940.75,940.75,22,0,22.00
05/13/2003,02:54,940.75,940.75,940.50,940.50,1,11,12.00
05/13/2003,02:55,940.75,940.75,940.50,940.50,1,5,6.00
05/13/2003,02:56,940.50,940.50,940.50,940.50,0,1,1.00
05/13/2003,02:57,940.75,940.75,940.75,940.75,35,0,35.00
05/13/2003,02:58,941.00,941.00,940.75,941.00,90,6,96.00
05/13/2003,02:59,940.75,940.75,940.75,940.75,0,7,7.00
05/13/2003,03:00,940.75,940.75,940.50,940.50,0,63,63.00
05/13/2003,03:01,940.50,940.50,940.25,940.25,5,199,204.00
05/13/2003,03:02,940.00,940.50,940.00,940.25,13,46,59.00
05/13/2003,03:03,940.25,940.25,940.00,940.25,113,20,133.00
05/13/2003,03:04,940.25,940.25,940.00,940.25,6,3,9.00
05/13/2003,03:05,940.25,940.25,940.25,940.25,23,0,23.00
05/13/2003,03:06,940.50,940.50,940.50,940.50,1,0,1.00
05/13/2003,03:07,940.50,940.50,940.25,940.25,2,12,14.00
05/13/2003,03:08,940.25,940.25,940.25,940.25,0,19,19.00
05/13/2003,03:09,940.25,940.50,940.25,940.50,1,2,3.00
05/13/2003,03:10,940.50,940.50,940.50,940.50,10,0,10.00
05/13/2003,03:12,940.25,940.25,940.25,940.25,0,2,2.00
05/13/2003,03:13,940.50,940.50,940.25,940.25,7,17,24.00
05/13/2003,03:14,940.25,940.25,940.25,940.25,0,15,15.00
05/13/2003,03:15,940.25,940.50,940.25,940.50,1,10,11.00
05/13/2003,03:16,940.25,940.50,940.25,940.50,3,88,91.00
05/13/2003,03:17,940.50,940.50,940.50,940.50,14,0,14.00
05/13/2003,03:18,940.50,940.50,940.50,940.50,6,0,6.00
05/13/2003,03:21,940.50,940.50,940.50,940.50,8,0,8.00
05/13/2003,03:22,940.50,940.75,940.50,940.50,45,1,46.00
05/13/2003,03:23,940.75,940.75,940.75,940.75,23,0,23.00
05/13/2003,03:25,940.75,941.00,940.75,940.75,11,3,14.00
05/13/2003,03:26,940.75,941.00,940.75,941.00,4,2,6.00
05/13/2003,03:27,941.00,941.00,941.00,941.00,41,0,41.00
05/13/2003,03:28,941.00,941.75,941.00,941.50,104,21,125.00
05/13/2003,03:29,941.75,941.75,941.75,941.75,2,0,2.00
05/13/2003,03:30,941.75,941.75,941.75,941.75,20,0,20.00
05/13/2003,03:31,942.00,942.00,942.00,942.00,14,0,14.00
05/13/2003,03:32,942.00,942.00,942.00,942.00,34,0,34.00
05/13/2003,03:33,942.25,942.50,942.25,942.25,27,3,30.00
05/13/2003,03:34,942.25,942.25,942.25,942.25,0,27,27.00
05/13/2003,03:35,942.00,942.00,941.75,941.75,0,15,15.00
05/13/2003,03:36,941.75,941.75,941.75,941.75,0,28,28.00
05/13/2003,03:37,941.75,941.75,941.50,941.50,0,18,18.00
05/13/2003,03:38,941.25,941.25,940.75,941.25,4,23,27.00
05/13/2003,03:39,941.00,941.25,941.00,941.25,2,22,24.00
05/13/2003,03:40,941.25,941.25,941.00,941.00,4,5,9.00
05/13/2003,03:41,941.00,941.00,941.00,941.00,0,2,2.00
05/13/2003,03:42,941.25,941.25,941.25,941.25,17,0,17.00
05/13/2003,03:43,941.25,941.25,941.00,941.00,2,22,24.00
05/13/2003,03:44,940.75,940.75,940.75,940.75,0,41,41.00
05/13/2003,03:45,940.75,940.75,940.75,940.75,0,1,1.00
05/13/2003,03:46,940.75,940.75,940.75,940.75,0,2,2.00
05/13/2003,03:47,940.75,940.75,940.75,940.75,0,5,5.00
05/13/2003,03:48,940.50,940.50,940.50,940.50,0,24,24.00
05/13/2003,03:49,940.50,940.50,940.50,940.50,0,1,1.00
05/13/2003,03:50,940.25,940.50,940.25,940.25,2,62,64.00
05/13/2003,03:51,940.00,940.00,939.75,939.75,0,114,114.00
05/13/2003,03:52,940.00,940.25,940.00,940.00,18,4,22.00
05/13/2003,03:53,940.00,940.00,939.75,940.00,14,3,17.00
05/13/2003,03:54,940.00,940.00,939.75,939.75,2,1,3.00
05/13/2003,03:55,940.00,940.00,940.00,940.00,12,0,12.00
05/13/2003,03:56,940.00,940.00,939.75,939.75,3,1,4.00
05/13/2003,03:57,940.25,940.25,940.00,940.00,3,1,4.00
05/13/2003,03:58,940.25,940.25,940.25,940.25,1,0,1.00
05/13/2003,03:59,940.25,940.25,940.25,940.25,10,0,10.00
05/13/2003,04:00,940.50,940.50,940.50,940.50,3,0,3.00
05/13/2003,04:01,940.50,941.00,940.50,940.50,58,32,90.00
05/13/2003,04:02,940.00,940.00,940.00,940.00,0,1,1.00
05/13/2003,04:04,940.25,940.25,940.00,940.00,27,15,42.00
05/13/2003,04:05,940.25,940.25,940.25,940.25,14,0,14.00
05/13/2003,04:06,940.50,941.00,940.50,941.00,39,0,39.00
05/13/2003,04:07,941.25,941.25,941.25,941.25,77,0,77.00
05/13/2003,04:08,941.25,941.25,941.00,941.00,16,8,24.00
05/13/2003,04:09,940.75,940.75,940.75,940.75,0,7,7.00
05/13/2003,04:10,940.50,940.50,940.25,940.25,0,28,28.00
05/13/2003,04:11,940.50,940.50,940.50,940.50,7,0,7.00
05/13/2003,04:12,940.50,940.75,940.50,940.75,40,0,40.00
05/13/2003,04:13,940.75,940.75,940.75,940.75,10,0,10.00
05/13/2003,04:14,941.00,941.00,940.75,940.75,2,1,3.00
05/13/2003,04:15,940.50,940.50,940.25,940.25,0,13,13.00
05/13/2003,04:16,940.25,940.50,940.25,940.50,9,8,17.00
05/13/2003,04:17,940.50,940.50,940.50,940.50,5,0,5.00
05/13/2003,04:18,940.75,941.00,940.75,941.00,11,0,11.00
05/13/2003,04:19,941.00,941.00,941.00,941.00,5,0,5.00
05/13/2003,04:20,940.75,941.00,940.75,940.75,2,8,10.00
05/13/2003,04:21,940.75,941.00,940.75,941.00,7,7,14.00
05/13/2003,04:22,941.00,941.00,941.00,941.00,5,0,5.00
05/13/2003,04:23,941.25,941.25,941.00,941.00,9,9,18.00
05/13/2003,04:24,941.00,941.00,941.00,941.00,0,3,3.00
05/13/2003,04:25,941.25,941.25,941.25,941.25,2,0,2.00
05/13/2003,04:26,941.25,941.50,941.25,941.50,12,0,12.00
05/13/2003,04:27,941.50,941.50,941.50,941.50,9,0,9.00
05/13/2003,04:28,941.25,941.25,941.25,941.25,0,7,7.00
05/13/2003,04:29,941.00,941.25,941.00,941.25,7,3,10.00
05/13/2003,04:30,941.50,941.50,941.50,941.50,5,0,5.00
05/13/2003,04:31,941.50,941.50,941.50,941.50,3,0,3.00
05/13/2003,04:32,941.25,941.50,941.25,941.50,1,2,3.00
05/13/2003,04:33,941.50,941.50,941.50,941.50,3,0,3.00
05/13/2003,04:34,941.50,941.50,941.50,941.50,9,0,9.00
05/13/2003,04:35,941.50,941.50,941.00,941.50,14,14,28.00
05/13/2003,04:36,941.50,941.75,941.25,941.75,24,1,25.00
05/13/2003,04:37,941.75,941.75,941.75,941.75,17,0,17.00
05/13/2003,04:38,941.75,941.75,941.75,941.75,6,0,6.00
05/13/2003,04:39,942.00,942.25,942.00,942.00,32,5,37.00
05/13/2003,04:40,942.00,942.00,941.75,941.75,0,4,4.00
05/13/2003,04:41,942.00,942.00,942.00,942.00,8,0,8.00
05/13/2003,04:42,942.00,942.25,942.00,942.25,3,0,3.00
05/13/2003,04:43,942.00,942.00,942.00,942.00,0,27,27.00
05/13/2003,04:44,942.00,942.25,942.00,942.25,1,4,5.00
05/13/2003,04:45,942.00,942.00,942.00,942.00,0,3,3.00
05/13/2003,04:47,942.00,942.00,942.00,942.00,0,2,2.00
05/13/2003,04:48,942.00,942.00,942.00,942.00,0,94,94.00
05/13/2003,04:49,942.00,942.00,942.00,942.00,0,6,6.00
05/13/2003,04:50,941.75,942.00,941.75,942.00,4,6,10.00
05/13/2003,04:51,942.00,942.00,942.00,942.00,5,0,5.00
05/13/2003,04:53,942.00,942.00,942.00,942.00,2,0,2.00
05/13/2003,04:54,942.25,942.25,942.25,942.25,34,0,34.00
05/13/2003,04:55,942.25,942.25,942.25,942.25,8,0,8.00
05/13/2003,04:56,942.50,942.75,942.50,942.75,56,0,56.00
05/13/2003,04:57,942.75,942.75,942.75,942.75,21,0,21.00
05/13/2003,04:58,943.00,943.00,942.75,942.75,3,19,22.00
05/13/2003,04:59,942.75,942.75,942.75,942.75,0,35,35.00
05/13/2003,05:00,942.50,942.50,942.25,942.25,0,19,19.00
05/13/2003,05:01,942.25,942.50,942.25,942.50,41,14,55.00
05/13/2003,05:02,942.25,942.50,942.25,942.25,1,36,37.00
05/13/2003,05:03,942.25,942.50,941.50,941.50,1,27,28.00
05/13/2003,05:04,941.50,942.25,941.50,942.25,44,17,61.00
05/13/2003,05:05,942.25,942.25,942.00,942.00,16,10,26.00
05/13/2003,05:06,942.00,942.50,942.00,942.50,12,5,17.00
05/13/2003,05:07,942.50,942.50,942.50,942.50,29,0,29.00
05/13/2003,05:08,942.50,942.50,942.25,942.25,20,12,32.00
05/13/2003,05:09,942.25,942.25,942.25,942.25,0,19,19.00
05/13/2003,05:10,942.25,942.25,942.25,942.25,0,2,2.00
05/13/2003,05:11,942.25,942.25,942.25,942.25,0,2,2.00
05/13/2003,05:12,942.50,942.50,942.50,942.50,21,0,21.00
05/13/2003,05:13,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,05:14,942.50,942.75,942.50,942.75,11,0,11.00
05/13/2003,05:15,942.75,942.75,942.75,942.75,1,0,1.00
05/13/2003,05:16,942.50,942.50,942.50,942.50,0,12,12.00
05/13/2003,05:17,942.50,942.50,942.50,942.50,0,6,6.00
05/13/2003,05:18,942.75,942.75,942.75,942.75,10,0,10.00
05/13/2003,05:19,942.50,942.50,942.50,942.50,0,5,5.00
05/13/2003,05:20,942.50,942.50,942.50,942.50,0,11,11.00
05/13/2003,05:21,942.50,942.50,942.25,942.25,0,8,8.00
05/13/2003,05:22,942.50,942.75,942.50,942.50,18,2,20.00
05/13/2003,05:23,942.50,942.50,942.50,942.50,0,29,29.00
05/13/2003,05:24,942.50,942.50,942.50,942.50,0,11,11.00
05/13/2003,05:25,942.75,942.75,942.75,942.75,1,0,1.00
05/13/2003,05:26,942.75,942.75,942.50,942.50,2,8,10.00
05/13/2003,05:27,942.75,942.75,942.50,942.50,2,13,15.00
05/13/2003,05:28,942.50,942.50,942.50,942.50,0,9,9.00
05/13/2003,05:29,942.50,942.50,942.25,942.25,0,24,24.00
05/13/2003,05:31,942.50,942.50,942.50,942.50,11,0,11.00
05/13/2003,05:32,942.25,942.50,942.25,942.50,25,1,26.00
05/13/2003,05:33,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,05:34,942.50,942.75,942.50,942.75,28,0,28.00
05/13/2003,05:35,942.75,942.75,942.75,942.75,2,0,2.00
05/13/2003,05:36,942.75,943.00,942.75,943.00,4,0,4.00
05/13/2003,05:37,942.75,942.75,942.75,942.75,0,5,5.00
05/13/2003,05:39,942.50,942.75,942.50,942.50,1,7,8.00
05/13/2003,05:40,942.50,942.50,942.50,942.50,0,7,7.00
05/13/2003,05:41,942.25,942.50,942.25,942.25,8,14,22.00
05/13/2003,05:42,942.50,942.50,942.25,942.25,17,4,21.00
05/13/2003,05:43,942.00,942.00,941.75,941.75,0,22,22.00
05/13/2003,05:44,942.00,942.00,942.00,942.00,17,0,17.00
05/13/2003,05:45,942.00,942.00,942.00,942.00,5,0,5.00
05/13/2003,05:46,942.00,942.00,941.75,942.00,22,1,23.00
05/13/2003,05:47,942.00,942.00,942.00,942.00,18,0,18.00
05/13/2003,05:49,942.00,942.00,942.00,942.00,5,0,5.00
05/13/2003,05:50,942.00,942.00,942.00,942.00,12,0,12.00
05/13/2003,05:52,942.00,942.00,941.75,942.00,3,1,4.00
05/13/2003,05:53,942.00,942.25,942.00,942.25,5,0,5.00
05/13/2003,05:54,942.25,942.50,942.25,942.50,28,0,28.00
05/13/2003,05:55,942.25,942.25,942.25,942.25,0,15,15.00
05/13/2003,05:56,942.00,942.25,942.00,942.00,2,17,19.00
05/13/2003,05:57,942.00,942.25,942.00,942.25,10,50,60.00
05/13/2003,05:58,942.25,942.25,942.25,942.25,1,0,1.00
05/13/2003,05:59,942.25,942.25,941.75,941.75,1,14,15.00
05/13/2003,06:00,941.75,941.75,941.50,941.50,0,47,47.00
05/13/2003,06:01,941.75,941.75,941.25,941.25,3,19,22.00
05/13/2003,06:02,941.50,941.50,941.25,941.25,8,4,12.00
05/13/2003,06:03,941.75,941.75,941.50,941.50,21,3,24.00
05/13/2003,06:04,941.50,941.75,941.50,941.75,10,1,11.00
05/13/2003,06:05,941.50,941.50,941.50,941.50,0,3,3.00
05/13/2003,06:06,941.50,941.50,941.25,941.25,0,35,35.00
05/13/2003,06:07,941.50,941.50,941.25,941.25,2,5,7.00
05/13/2003,06:08,941.25,941.75,941.25,941.75,18,52,70.00
05/13/2003,06:09,941.25,941.50,941.00,941.50,1,77,78.00
05/13/2003,06:10,941.25,941.50,941.25,941.50,17,3,20.00
05/13/2003,06:11,941.50,941.50,941.25,941.25,6,1,7.00
05/13/2003,06:12,941.25,941.25,941.25,941.25,0,15,15.00
05/13/2003,06:13,941.25,941.25,941.25,941.25,0,10,10.00
05/13/2003,06:14,941.25,941.25,941.00,941.00,0,93,93.00
05/13/2003,06:15,940.75,940.75,940.50,940.75,38,46,84.00
05/13/2003,06:16,940.75,941.00,940.75,941.00,46,1,47.00
05/13/2003,06:17,941.00,941.00,941.00,941.00,2,0,2.00
05/13/2003,06:18,941.00,941.00,940.75,940.75,1,28,29.00
05/13/2003,06:19,940.75,941.00,940.50,940.75,5,9,14.00
05/13/2003,06:20,940.75,941.00,940.75,941.00,7,5,12.00
05/13/2003,06:21,940.75,941.00,940.75,941.00,6,2,8.00
05/13/2003,06:22,941.00,941.25,941.00,941.25,27,0,27.00
05/13/2003,06:23,941.00,941.25,941.00,941.00,3,47,50.00
05/13/2003,06:24,941.00,941.00,940.75,940.75,0,17,17.00
05/13/2003,06:25,940.75,940.75,940.50,940.75,5,24,29.00
05/13/2003,06:26,940.75,940.75,940.50,940.50,32,20,52.00
05/13/2003,06:27,940.50,940.75,940.50,940.50,1,16,17.00
05/13/2003,06:28,940.50,940.50,940.25,940.50,40,36,76.00
05/13/2003,06:29,940.50,940.50,940.50,940.50,1,0,1.00
05/13/2003,06:30,940.50,940.50,940.50,940.50,22,0,22.00
05/13/2003,06:31,940.50,940.75,940.50,940.75,7,0,7.00
05/13/2003,06:32,940.75,940.75,940.50,940.50,10,24,34.00
05/13/2003,06:33,940.50,940.75,940.25,940.75,50,43,93.00
05/13/2003,06:34,940.75,940.75,940.75,940.75,15,0,15.00
05/13/2003,06:35,940.75,940.75,940.50,940.50,1,1,2.00
05/13/2003,06:36,940.50,940.50,940.50,940.50,0,34,34.00
05/13/2003,06:37,940.25,940.25,940.25,940.25,0,129,129.00
05/13/2003,06:38,940.25,940.25,940.00,940.25,9,51,60.00
05/13/2003,06:39,940.25,940.25,940.00,940.00,4,79,83.00
05/13/2003,06:40,940.00,940.00,939.75,940.00,13,22,35.00
05/13/2003,06:41,940.00,940.25,940.00,940.00,11,50,61.00
05/13/2003,06:42,940.25,940.75,940.25,940.50,75,21,96.00
05/13/2003,06:43,940.50,940.75,940.50,940.75,82,1,83.00
05/13/2003,06:44,940.50,940.50,940.25,940.25,0,38,38.00
05/13/2003,06:45,940.50,940.50,940.00,940.25,28,23,51.00
05/13/2003,06:46,940.50,940.50,940.25,940.50,4,42,46.00
05/13/2003,06:47,940.25,940.25,940.00,940.00,2,79,81.00
05/13/2003,06:48,940.00,940.00,939.75,940.00,54,38,92.00
05/13/2003,06:49,940.00,940.00,939.75,939.75,16,4,20.00
05/13/2003,06:50,939.75,940.00,939.75,940.00,16,8,24.00
05/13/2003,06:51,939.75,940.00,939.50,939.50,10,142,152.00
05/13/2003,06:52,939.50,939.75,939.50,939.75,82,2,84.00
05/13/2003,06:53,940.00,940.00,939.75,939.75,3,1,4.00
05/13/2003,06:54,939.75,939.75,939.50,939.75,5,131,136.00
05/13/2003,06:55,939.75,940.00,939.75,939.75,13,27,40.00
05/13/2003,06:56,939.75,940.00,939.75,940.00,3,62,65.00
05/13/2003,06:57,939.75,940.25,939.75,940.00,175,36,211.00
05/13/2003,06:58,940.00,940.00,939.75,940.00,77,46,123.00
05/13/2003,06:59,940.00,940.00,940.00,940.00,8,0,8.00
05/13/2003,07:00,940.25,940.25,940.00,940.00,66,1,67.00
05/13/2003,07:01,940.25,940.25,940.00,940.00,2,31,33.00
05/13/2003,07:02,940.00,940.00,939.75,939.75,2,13,15.00
05/13/2003,07:03,939.75,940.00,939.75,940.00,1,2,3.00
05/13/2003,07:04,940.00,940.00,939.50,939.50,11,33,44.00
05/13/2003,07:05,939.75,939.75,939.50,939.50,42,65,107.00
05/13/2003,07:06,939.50,939.75,939.25,939.75,64,30,94.00
05/13/2003,07:07,939.75,939.75,939.50,939.50,66,8,74.00
05/13/2003,07:08,939.50,939.50,939.25,939.25,0,64,64.00
05/13/2003,07:09,939.50,939.50,939.25,939.25,7,16,23.00
05/13/2003,07:10,939.25,939.25,939.25,939.25,0,1,1.00
05/13/2003,07:11,939.50,939.75,939.25,939.50,59,22,81.00
05/13/2003,07:12,939.25,939.75,939.25,939.75,62,10,72.00
05/13/2003,07:13,939.75,939.75,939.50,939.75,13,2,15.00
05/13/2003,07:14,940.00,940.00,939.75,939.75,3,3,6.00
05/13/2003,07:15,939.75,939.75,939.75,939.75,0,35,35.00
05/13/2003,07:16,939.75,939.75,939.25,939.75,102,40,142.00
05/13/2003,07:17,939.75,940.00,939.75,940.00,19,0,19.00
05/13/2003,07:18,940.00,940.00,939.50,939.75,37,30,67.00
05/13/2003,07:19,939.50,939.75,939.50,939.75,12,6,18.00
05/13/2003,07:20,939.75,940.00,939.50,939.75,12,34,46.00
05/13/2003,07:21,939.75,940.25,939.75,940.25,248,3,251.00
05/13/2003,07:22,940.25,940.50,940.25,940.25,58,38,96.00
05/13/2003,07:23,940.50,940.50,940.00,940.25,71,67,138.00
05/13/2003,07:24,940.25,940.25,940.00,940.25,40,4,44.00
05/13/2003,07:25,940.25,940.50,940.25,940.50,59,6,65.00
05/13/2003,07:26,940.25,940.50,940.25,940.50,4,5,9.00
05/13/2003,07:27,940.25,940.25,940.00,940.25,118,126,244.00
05/13/2003,07:28,940.25,940.75,940.25,940.75,101,0,101.00
05/13/2003,07:29,940.75,940.75,940.25,940.75,58,66,124.00
05/13/2003,07:30,940.50,940.75,940.25,940.75,22,5,27.00
05/13/2003,07:31,940.75,940.75,940.25,940.50,16,36,52.00
05/13/2003,07:32,940.25,940.50,940.00,940.25,29,46,75.00
05/13/2003,07:33,940.25,940.50,940.25,940.25,19,135,154.00
05/13/2003,07:34,940.50,940.50,940.50,940.50,21,0,21.00
05/13/2003,07:35,940.50,940.75,940.25,940.75,77,2,79.00
05/13/2003,07:36,940.50,940.50,940.50,940.50,0,28,28.00
05/13/2003,07:37,940.50,940.75,940.50,940.75,2,12,14.00
05/13/2003,07:38,940.50,940.75,940.50,940.75,1,7,8.00
05/13/2003,07:39,940.50,940.75,940.50,940.75,1,46,47.00
05/13/2003,07:40,940.50,940.50,940.25,940.50,2,17,19.00
05/13/2003,07:41,940.25,940.50,940.25,940.25,29,4,33.00
05/13/2003,07:42,940.50,940.50,940.25,940.50,8,2,10.00
05/13/2003,07:43,940.50,940.75,940.50,940.50,21,4,25.00
05/13/2003,07:44,940.50,940.75,940.50,940.75,29,1,30.00
05/13/2003,07:45,941.00,941.25,940.75,941.25,160,6,166.00
05/13/2003,07:46,941.25,941.25,941.00,941.25,53,4,57.00
05/13/2003,07:47,941.25,941.25,940.75,940.75,114,46,160.00
05/13/2003,07:48,941.00,941.00,940.50,940.50,3,52,55.00
05/13/2003,07:49,940.75,940.75,940.50,940.50,2,91,93.00
05/13/2003,07:50,940.50,940.50,940.00,940.25,30,209,239.00
05/13/2003,07:51,940.25,940.25,939.75,940.00,34,116,150.00
05/13/2003,07:52,940.00,940.25,940.00,940.00,13,72,85.00
05/13/2003,07:53,940.00,940.25,940.00,940.25,4,25,29.00
05/13/2003,07:54,940.25,940.50,940.00,940.50,116,34,150.00
05/13/2003,07:55,940.50,940.75,940.25,940.50,163,72,235.00
05/13/2003,07:56,940.75,940.75,940.25,940.25,6,54,60.00
05/13/2003,07:57,940.25,940.50,940.25,940.25,18,77,95.00
05/13/2003,07:58,940.25,940.25,940.00,940.25,52,55,107.00
05/13/2003,07:59,940.00,940.25,939.75,940.25,53,112,165.00
05/13/2003,08:00,940.25,940.50,940.25,940.50,22,0,22.00
05/13/2003,08:01,940.25,940.25,939.75,940.00,72,99,171.00
05/13/2003,08:02,940.00,940.00,939.75,940.00,97,47,144.00
05/13/2003,08:03,940.00,940.00,939.75,940.00,31,10,41.00
05/13/2003,08:04,940.25,940.50,940.25,940.25,94,25,119.00
05/13/2003,08:05,940.25,940.25,940.00,940.00,13,21,34.00
05/13/2003,08:06,940.25,940.75,940.25,940.75,257,5,262.00
05/13/2003,08:07,940.75,940.75,940.50,940.75,73,5,78.00
05/13/2003,08:08,940.75,941.00,940.50,940.75,52,14,66.00
05/13/2003,08:09,940.75,940.75,940.25,940.50,40,55,95.00
05/13/2003,08:10,940.50,940.50,940.25,940.50,7,3,10.00
05/13/2003,08:11,940.25,940.25,940.00,940.00,0,71,71.00
05/13/2003,08:12,940.25,940.75,940.25,940.75,91,20,111.00
05/13/2003,08:13,940.75,940.75,940.50,940.50,16,26,42.00
05/13/2003,08:14,940.50,940.75,940.50,940.75,122,106,228.00
05/13/2003,08:15,940.75,940.75,940.50,940.50,5,3,8.00
05/13/2003,08:16,940.75,940.75,940.50,940.50,42,4,46.00
05/13/2003,08:17,940.75,940.75,940.25,940.25,2,82,84.00
05/13/2003,08:18,940.50,940.50,940.50,940.50,25,0,25.00
05/13/2003,08:19,940.50,940.75,940.50,940.75,43,2,45.00
05/13/2003,08:20,940.75,940.75,940.50,940.75,3,2,5.00
05/13/2003,08:21,940.75,940.75,940.50,940.50,5,3,8.00
05/13/2003,08:22,940.75,941.00,940.50,940.50,78,11,89.00
05/13/2003,08:23,940.75,940.75,940.50,940.50,16,51,67.00
05/13/2003,08:24,940.25,940.75,940.25,940.75,104,5,109.00
05/13/2003,08:25,940.75,940.75,940.50,940.50,4,15,19.00
05/13/2003,08:26,940.75,940.75,940.50,940.75,13,16,29.00
05/13/2003,08:27,940.75,940.75,940.25,940.50,20,44,64.00
05/13/2003,08:28,940.50,940.50,940.25,940.25,4,24,28.00
05/13/2003,08:29,940.50,940.75,940.50,940.50,79,50,129.00
05/13/2003,08:30,940.50,941.25,940.50,941.00,874,354,1228.00
05/13/2003,08:31,941.25,941.25,940.25,940.75,1038,1464,2502.00
05/13/2003,08:32,940.75,941.25,940.50,941.00,702,673,1375.00
05/13/2003,08:33,941.25,941.50,940.75,941.00,950,855,1805.00
05/13/2003,08:34,941.00,941.00,940.50,941.00,912,745,1657.00
05/13/2003,08:35,941.00,941.75,940.75,941.75,2057,1030,3087.00
05/13/2003,08:36,941.75,941.75,941.25,941.25,652,869,1521.00
05/13/2003,08:37,941.25,942.25,941.25,942.00,2028,2772,4800.00
05/13/2003,08:38,942.00,942.00,941.00,941.25,1693,2312,4005.00
05/13/2003,08:39,941.00,941.25,940.50,941.00,1426,1424,2850.00
05/13/2003,08:40,941.00,941.00,940.00,940.50,1488,2173,3661.00
05/13/2003,08:41,940.50,941.00,940.25,940.75,733,594,1327.00
05/13/2003,08:42,941.00,941.00,939.50,939.50,766,3224,3990.00
05/13/2003,08:43,939.50,939.75,939.25,939.50,1788,2749,4537.00
05/13/2003,08:44,939.75,940.25,939.25,940.25,1572,1243,2815.00
05/13/2003,08:45,940.00,940.75,940.00,940.75,1433,497,1930.00
05/13/2003,08:46,940.75,941.75,940.50,941.25,2786,1904,4690.00
05/13/2003,08:47,941.25,942.50,941.25,941.75,2301,2230,4531.00
05/13/2003,08:48,941.75,942.00,941.50,941.50,723,1329,2052.00
05/13/2003,08:49,941.75,942.25,941.50,942.25,1153,657,1810.00
05/13/2003,08:50,942.25,942.50,942.00,942.00,1900,1521,3421.00
05/13/2003,08:51,941.75,942.00,941.50,941.50,464,1083,1547.00
05/13/2003,08:52,941.75,941.75,940.25,940.75,949,2394,3343.00
05/13/2003,08:53,940.50,941.00,940.00,940.00,1321,1439,2760.00
05/13/2003,08:54,940.25,940.25,939.00,939.50,1707,3830,5537.00
05/13/2003,08:55,939.50,939.75,939.25,939.25,1008,626,1634.00
05/13/2003,08:56,939.25,940.25,939.25,940.25,1275,877,2152.00
05/13/2003,08:57,940.25,941.00,940.00,941.00,1771,560,2331.00
05/13/2003,08:58,940.75,941.25,940.50,940.50,952,685,1637.00
05/13/2003,08:59,940.75,940.75,940.25,940.75,472,549,1021.00
05/13/2003,09:00,940.50,941.25,940.25,941.00,1054,508,1562.00
05/13/2003,09:01,941.00,941.75,940.75,941.25,1635,1049,2684.00
05/13/2003,09:02,941.25,941.50,940.25,941.00,1100,1026,2126.00
05/13/2003,09:03,941.00,941.25,940.75,941.25,751,308,1059.00
05/13/2003,09:04,941.00,942.75,941.00,942.50,3047,1092,4139.00
05/13/2003,09:05,942.75,943.00,941.75,941.75,1703,2431,4134.00
05/13/2003,09:06,942.00,942.75,941.50,942.75,1477,563,2040.00
05/13/2003,09:07,942.75,943.00,942.00,942.25,1270,1119,2389.00
05/13/2003,09:08,942.50,943.25,942.00,943.25,1411,375,1786.00
05/13/2003,09:09,943.25,943.50,942.75,943.25,1969,864,2833.00
05/13/2003,09:10,943.25,943.25,942.25,942.50,1136,1574,2710.00
05/13/2003,09:11,942.25,942.50,942.25,942.25,929,1261,2190.00
05/13/2003,09:12,942.50,942.50,941.75,941.75,426,1948,2374.00
05/13/2003,09:13,941.75,943.00,941.75,942.25,1461,1270,2731.00
05/13/2003,09:14,942.50,942.50,942.00,942.25,596,569,1165.00
05/13/2003,09:15,942.50,942.75,941.50,941.75,823,1281,2104.00
05/13/2003,09:16,941.75,943.25,941.75,943.00,1901,688,2589.00
05/13/2003,09:17,943.00,943.25,942.25,943.00,1892,1886,3778.00
05/13/2003,09:18,942.75,943.50,942.75,943.00,1217,873,2090.00
05/13/2003,09:19,943.00,943.50,942.75,943.25,1333,1015,2348.00
05/13/2003,09:20,943.25,943.50,942.50,942.75,330,676,1006.00
05/13/2003,09:21,943.00,943.00,941.75,942.00,1016,1918,2934.00
05/13/2003,09:22,942.00,942.75,942.00,942.50,675,655,1330.00
05/13/2003,09:23,942.50,943.25,942.50,942.75,1322,680,2002.00
05/13/2003,09:24,942.75,943.50,942.50,943.00,1207,863,2070.00
05/13/2003,09:25,943.00,943.25,942.25,942.50,384,825,1209.00
05/13/2003,09:26,942.50,942.75,942.00,942.25,362,862,1224.00
05/13/2003,09:27,942.50,942.50,941.00,941.25,944,3272,4216.00
05/13/2003,09:28,941.25,941.75,941.25,941.25,757,1416,2173.00
05/13/2003,09:29,941.50,941.50,940.50,940.50,578,1892,2470.00
05/13/2003,09:30,940.50,941.00,940.25,940.25,900,2291,3191.00
05/13/2003,09:31,940.25,940.50,940.00,940.00,1212,1724,2936.00
05/13/2003,09:32,940.00,940.50,940.00,940.25,634,622,1256.00
05/13/2003,09:33,940.50,940.50,939.25,939.75,1246,2292,3538.00
05/13/2003,09:34,939.75,940.25,939.50,939.75,1311,906,2217.00
05/13/2003,09:35,939.75,940.00,939.25,939.25,819,1477,2296.00
05/13/2003,09:36,939.25,939.75,939.00,939.00,894,1587,2481.00
05/13/2003,09:37,939.00,939.25,938.50,938.75,1585,2618,4203.00
05/13/2003,09:38,939.00,940.00,938.75,939.75,1750,590,2340.00
05/13/2003,09:39,939.75,939.75,938.75,939.00,768,1540,2308.00
05/13/2003,09:40,939.25,939.50,938.75,939.25,1020,610,1630.00
05/13/2003,09:41,939.50,940.00,939.25,939.75,818,234,1052.00
05/13/2003,09:42,939.50,939.75,938.75,938.75,256,1064,1320.00
05/13/2003,09:43,939.00,940.00,938.50,939.75,2098,946,3044.00
05/13/2003,09:44,940.00,940.25,939.50,940.25,1200,497,1697.00
05/13/2003,09:45,940.25,940.50,940.00,940.25,1343,1048,2391.00
05/13/2003,09:46,940.25,940.50,940.00,940.00,588,574,1162.00
05/13/2003,09:47,940.00,940.25,939.50,939.50,151,1151,1302.00
05/13/2003,09:48,939.50,940.00,939.25,940.00,987,1025,2012.00
05/13/2003,09:49,939.75,940.00,939.50,940.00,570,657,1227.00
05/13/2003,09:50,940.00,940.75,939.75,940.75,1890,143,2033.00
05/13/2003,09:51,940.75,940.75,940.00,940.25,506,776,1282.00
05/13/2003,09:52,940.00,940.50,940.00,940.50,354,76,430.00
05/13/2003,09:53,940.25,940.75,940.25,940.50,329,277,606.00
05/13/2003,09:54,940.50,941.50,940.50,941.50,2240,50,2290.00
05/13/2003,09:55,941.50,941.50,941.00,941.50,1338,837,2175.00
05/13/2003,09:56,941.25,942.00,941.25,942.00,2083,1153,3236.00
05/13/2003,09:57,942.00,942.00,941.50,941.75,842,1055,1897.00
05/13/2003,09:58,941.75,941.75,941.25,941.50,888,895,1783.00
05/13/2003,09:59,941.50,942.00,941.25,942.00,1026,556,1582.00
05/13/2003,10:00,942.00,942.75,941.75,942.50,2415,1627,4042.00
05/13/2003,10:01,942.50,942.75,942.00,942.00,225,871,1096.00
05/13/2003,10:02,942.00,942.75,942.00,942.50,781,799,1580.00
05/13/2003,10:03,942.50,942.75,942.25,942.75,532,314,846.00
05/13/2003,10:04,942.50,942.75,941.75,941.75,183,1046,1229.00
05/13/2003,10:05,941.75,942.75,941.75,942.50,1507,276,1783.00
05/13/2003,10:06,942.50,942.75,942.25,942.50,597,362,959.00
05/13/2003,10:07,942.50,942.75,942.00,942.25,251,815,1066.00
05/13/2003,10:08,942.50,942.75,942.00,942.50,395,248,643.00
05/13/2003,10:09,942.25,943.00,942.25,942.75,817,367,1184.00
05/13/2003,10:10,942.75,942.75,942.25,942.50,188,403,591.00
05/13/2003,10:11,942.50,943.00,942.25,943.00,260,50,310.00
05/13/2003,10:12,942.75,943.25,942.75,942.75,1377,555,1932.00
05/13/2003,10:13,942.75,943.00,942.25,942.25,64,832,896.00
05/13/2003,10:14,942.25,942.50,942.00,942.25,119,404,523.00
05/13/2003,10:15,942.25,943.00,942.25,942.75,865,530,1395.00
05/13/2003,10:16,942.75,942.75,942.25,942.25,44,386,430.00
05/13/2003,10:17,942.50,942.50,942.00,942.50,281,213,494.00
05/13/2003,10:18,942.25,943.00,942.25,942.75,786,278,1064.00
05/13/2003,10:19,942.75,943.50,942.75,943.00,1328,753,2081.00
05/13/2003,10:20,943.00,943.50,942.50,943.25,782,941,1723.00
05/13/2003,10:21,943.25,944.00,943.25,943.75,2472,1200,3672.00
05/13/2003,10:22,943.75,943.75,943.25,943.50,1242,1315,2557.00
05/13/2003,10:23,943.50,944.00,943.25,944.00,556,436,992.00
05/13/2003,10:24,944.00,944.00,943.25,943.25,924,1356,2280.00
05/13/2003,10:25,943.25,943.50,943.00,943.25,18,401,419.00
05/13/2003,10:26,943.00,943.25,942.75,942.75,168,803,971.00
05/13/2003,10:27,942.75,943.00,942.00,942.00,466,1920,2386.00
05/13/2003,10:28,942.25,942.50,942.00,942.25,683,378,1061.00
05/13/2003,10:29,942.25,942.25,942.00,942.00,215,241,456.00
05/13/2003,10:30,942.00,942.25,942.00,942.25,342,75,417.00
05/13/2003,10:31,942.25,942.50,942.00,942.50,387,555,942.00
05/13/2003,10:32,942.50,942.50,942.00,942.00,29,344,373.00
05/13/2003,10:33,942.25,942.75,942.00,942.75,961,305,1266.00
05/13/2003,10:34,942.75,943.00,942.25,942.25,469,934,1403.00
05/13/2003,10:35,942.50,942.50,942.25,942.50,124,111,235.00
05/13/2003,10:36,942.50,942.50,941.25,941.25,111,2829,2940.00
05/13/2003,10:37,941.25,941.75,941.00,941.25,736,1559,2295.00
05/13/2003,10:38,941.00,941.50,940.75,941.25,1413,1009,2422.00
05/13/2003,10:39,941.25,941.75,941.25,941.50,478,636,1114.00
05/13/2003,10:40,941.50,941.75,941.50,941.75,235,206,441.00
05/13/2003,10:41,941.50,941.50,941.25,941.50,50,275,325.00
05/13/2003,10:42,941.50,941.50,941.00,941.25,170,270,440.00
05/13/2003,10:43,941.25,942.00,941.25,941.75,727,297,1024.00
05/13/2003,10:44,941.50,941.75,941.50,941.50,188,111,299.00
05/13/2003,10:45,941.75,942.00,941.50,942.00,221,14,235.00
05/13/2003,10:46,942.00,942.00,941.50,942.00,231,213,444.00
05/13/2003,10:47,942.00,942.00,941.50,941.75,35,454,489.00
05/13/2003,10:48,941.50,942.50,941.50,942.25,813,218,1031.00
05/13/2003,10:49,942.50,942.50,942.00,942.50,371,224,595.00
05/13/2003,10:50,942.25,942.75,942.25,942.50,429,394,823.00
05/13/2003,10:51,942.50,942.75,942.25,942.25,38,440,478.00
05/13/2003,10:52,942.25,942.50,942.25,942.50,135,682,817.00
05/13/2003,10:53,942.50,943.00,942.50,942.75,473,420,893.00
05/13/2003,10:54,942.75,942.75,942.25,942.25,251,579,830.00
05/13/2003,10:55,942.50,943.25,942.50,943.25,1262,48,1310.00
05/13/2003,10:56,943.00,943.25,942.75,943.00,238,575,813.00
05/13/2003,10:57,943.00,943.75,943.00,943.75,1044,140,1184.00
05/13/2003,10:58,944.00,944.00,943.25,943.50,203,857,1060.00
05/13/2003,10:59,943.75,944.25,943.50,943.50,1024,885,1909.00
05/13/2003,11:00,943.75,944.25,943.50,944.25,780,189,969.00
05/13/2003,11:01,944.25,944.25,943.50,943.50,192,663,855.00
05/13/2003,11:02,943.75,944.00,943.50,943.75,318,150,468.00
05/13/2003,11:03,943.50,944.25,943.50,944.25,388,78,466.00
05/13/2003,11:04,944.00,944.25,943.75,944.00,368,473,841.00
05/13/2003,11:05,944.00,944.50,943.75,944.00,721,699,1420.00
05/13/2003,11:06,944.00,944.00,943.50,943.50,435,572,1007.00
05/13/2003,11:07,943.75,944.00,943.50,943.50,389,619,1008.00
05/13/2003,11:08,943.50,943.50,943.25,943.50,479,1149,1628.00
05/13/2003,11:09,943.50,943.75,943.50,943.75,144,464,608.00
05/13/2003,11:10,943.75,943.75,943.25,943.25,102,399,501.00
05/13/2003,11:11,943.25,943.25,942.75,942.75,70,1383,1453.00
05/13/2003,11:12,943.00,943.25,942.75,943.25,282,341,623.00
05/13/2003,11:13,943.00,943.50,943.00,943.25,327,52,379.00
05/13/2003,11:14,943.50,943.75,943.25,943.50,491,156,647.00
05/13/2003,11:15,943.75,943.75,943.50,943.75,140,336,476.00
05/13/2003,11:16,943.50,944.00,943.50,944.00,408,43,451.00
05/13/2003,11:17,944.00,944.50,943.75,944.50,1286,80,1366.00
05/13/2003,11:18,944.50,944.50,944.00,944.25,214,304,518.00
05/13/2003,11:19,944.00,944.75,944.00,944.75,1079,191,1270.00
05/13/2003,11:20,944.75,944.75,944.25,944.50,206,416,622.00
05/13/2003,11:21,944.50,944.50,944.25,944.25,174,71,245.00
05/13/2003,11:22,944.50,944.50,944.00,944.25,245,320,565.00
05/13/2003,11:23,944.25,945.00,944.25,944.75,1186,399,1585.00
05/13/2003,11:24,944.75,945.25,944.50,944.50,868,1415,2283.00
05/13/2003,11:25,944.50,944.75,944.00,944.00,550,819,1369.00
05/13/2003,11:26,944.25,944.25,943.75,944.00,297,596,893.00
05/13/2003,11:27,944.00,944.00,943.75,944.00,141,474,615.00
05/13/2003,11:28,943.75,944.00,943.50,944.00,147,259,406.00
05/13/2003,11:29,944.00,944.25,943.75,944.00,304,16,320.00
05/13/2003,11:30,944.00,944.25,944.00,944.25,67,41,108.00
05/13/2003,11:31,944.00,944.25,944.00,944.00,15,349,364.00
05/13/2003,11:32,944.00,944.25,943.75,943.75,33,419,452.00
05/13/2003,11:33,944.00,944.25,943.75,944.00,277,72,349.00
05/13/2003,11:34,944.00,944.75,944.00,944.75,771,281,1052.00
05/13/2003,11:35,944.75,945.25,944.75,945.25,964,322,1286.00
05/13/2003,11:36,945.00,945.25,944.75,945.25,545,384,929.00
05/13/2003,11:37,945.25,945.50,945.00,945.00,396,722,1118.00
05/13/2003,11:38,945.25,945.50,945.00,945.50,433,446,879.00
05/13/2003,11:39,945.50,945.75,945.25,945.50,863,148,1011.00
05/13/2003,11:40,945.50,945.75,945.50,945.75,616,546,1162.00
05/13/2003,11:41,945.75,946.00,945.25,945.75,738,425,1163.00
05/13/2003,11:42,945.50,945.75,945.50,945.50,38,48,86.00
05/13/2003,11:43,945.75,946.00,945.75,946.00,321,120,441.00
05/13/2003,11:44,946.00,946.00,945.75,945.75,472,614,1086.00
05/13/2003,11:45,945.75,946.00,945.50,945.50,64,380,444.00
05/13/2003,11:46,945.50,946.25,945.50,946.25,881,66,947.00
05/13/2003,11:47,946.00,946.25,945.75,945.75,237,311,548.00
05/13/2003,11:48,946.00,946.00,945.50,945.50,122,953,1075.00
05/13/2003,11:49,945.50,945.75,945.25,945.50,91,531,622.00
05/13/2003,11:50,945.25,945.50,945.00,945.25,79,1082,1161.00
05/13/2003,11:51,945.00,945.25,945.00,945.00,18,723,741.00
05/13/2003,11:52,945.00,945.25,944.75,945.00,91,420,511.00
05/13/2003,11:53,945.00,945.50,945.00,945.25,504,26,530.00
05/13/2003,11:54,945.50,945.50,945.25,945.25,438,49,487.00
05/13/2003,11:55,945.50,945.75,945.25,945.50,234,325,559.00
05/13/2003,11:56,945.50,945.75,945.25,945.50,514,5,519.00
05/13/2003,11:57,945.75,946.25,945.50,946.00,679,228,907.00
05/13/2003,11:58,946.00,946.25,945.50,946.25,1031,252,1283.00
05/13/2003,11:59,946.25,946.50,945.75,946.00,228,1088,1316.00
05/13/2003,12:00,946.00,946.25,945.75,946.25,344,67,411.00
05/13/2003,12:01,946.25,946.75,946.00,946.75,1189,114,1303.00
05/13/2003,12:02,946.50,946.75,946.00,946.50,341,973,1314.00
05/13/2003,12:03,946.25,946.75,946.25,946.50,1063,715,1778.00
05/13/2003,12:04,946.75,947.25,946.75,946.75,1994,927,2921.00
05/13/2003,12:05,946.75,947.25,946.75,947.00,767,332,1099.00
05/13/2003,12:06,946.75,947.00,946.50,946.75,147,583,730.00
05/13/2003,12:07,946.75,947.00,946.50,946.50,25,293,318.00
05/13/2003,12:08,946.50,946.75,946.50,946.50,154,46,200.00
05/13/2003,12:09,946.75,946.75,946.00,946.00,108,1241,1349.00
05/13/2003,12:10,946.25,946.50,946.00,946.25,271,336,607.00
05/13/2003,12:11,946.25,946.50,946.25,946.25,10,307,317.00
05/13/2003,12:12,946.25,946.50,946.25,946.25,10,271,281.00
05/13/2003,12:13,946.50,946.75,946.25,946.50,477,258,735.00
05/13/2003,12:14,946.50,946.75,946.25,946.50,107,300,407.00
05/13/2003,12:15,946.75,946.75,946.50,946.50,22,237,259.00
05/13/2003,12:16,946.50,946.75,946.50,946.75,41,342,383.00
05/13/2003,12:17,946.75,946.75,946.25,946.50,59,188,247.00
05/13/2003,12:18,946.50,946.50,946.25,946.50,109,110,219.00
05/13/2003,12:19,946.50,946.75,946.25,946.25,112,101,213.00
05/13/2003,12:20,946.25,946.25,945.75,945.75,485,1115,1600.00
05/13/2003,12:21,946.00,946.50,945.75,946.25,578,389,967.00
05/13/2003,12:22,946.25,946.25,945.75,946.00,63,317,380.00
05/13/2003,12:23,946.00,946.00,945.50,945.75,48,438,486.00
05/13/2003,12:24,945.50,945.75,945.25,945.25,94,733,827.00
05/13/2003,12:25,945.25,945.50,945.25,945.50,119,486,605.00
05/13/2003,12:26,945.25,945.50,945.25,945.50,376,118,494.00
05/13/2003,12:27,945.25,945.25,944.25,944.50,188,2287,2475.00
05/13/2003,12:28,944.50,944.50,943.50,943.75,305,2147,2452.00
05/13/2003,12:29,943.50,943.75,943.25,943.50,333,1384,1717.00
05/13/2003,12:30,943.25,943.75,943.25,943.50,910,885,1795.00
05/13/2003,12:31,943.50,944.00,943.25,943.75,760,883,1643.00
05/13/2003,12:32,943.50,943.50,943.00,943.25,424,976,1400.00
05/13/2003,12:33,943.25,943.75,943.25,943.50,436,386,822.00
05/13/2003,12:34,943.25,943.75,943.25,943.75,278,188,466.00
05/13/2003,12:35,943.75,943.75,943.50,943.75,552,64,616.00
05/13/2003,12:36,943.75,944.00,943.50,944.00,246,63,309.00
05/13/2003,12:37,943.75,944.00,943.50,943.50,101,402,503.00
05/13/2003,12:38,943.75,943.75,942.75,942.75,99,2358,2457.00
05/13/2003,12:39,943.00,943.00,942.75,943.00,117,464,581.00
05/13/2003,12:40,942.75,943.00,942.50,942.75,165,912,1077.00
05/13/2003,12:41,942.75,942.75,942.25,942.25,115,747,862.00
05/13/2003,12:42,942.25,942.75,942.25,942.75,302,101,403.00
05/13/2003,12:43,942.50,942.75,942.25,942.50,539,272,811.00
05/13/2003,12:44,942.50,942.75,942.25,942.75,244,765,1009.00
05/13/2003,12:45,942.50,943.00,942.50,942.50,477,64,541.00
05/13/2003,12:46,942.50,942.50,942.00,942.00,89,1504,1593.00
05/13/2003,12:47,942.00,942.25,941.75,942.00,554,1274,1828.00
05/13/2003,12:48,942.00,942.50,941.75,942.00,262,892,1154.00
05/13/2003,12:49,942.00,942.50,941.75,942.50,445,129,574.00
05/13/2003,12:50,942.50,942.75,942.25,942.50,566,76,642.00
05/13/2003,12:51,942.75,942.75,942.50,942.75,297,93,390.00
05/13/2003,12:52,942.75,943.00,942.50,942.75,387,434,821.00
05/13/2003,12:53,942.75,943.00,942.50,942.50,54,387,441.00
05/13/2003,12:54,942.75,942.75,942.25,942.50,360,612,972.00
05/13/2003,12:55,942.50,942.50,942.00,942.50,279,692,971.00
05/13/2003,12:56,942.50,942.50,942.25,942.25,34,80,114.00
05/13/2003,12:57,942.25,942.50,942.00,942.25,34,172,206.00
05/13/2003,12:58,942.00,942.25,941.50,941.50,211,1665,1876.00
05/13/2003,12:59,941.50,942.00,941.50,942.00,557,146,703.00
05/13/2003,13:00,942.00,942.00,941.25,941.50,106,572,678.00
05/13/2003,13:01,941.50,941.50,940.75,941.25,1596,2469,4065.00
05/13/2003,13:02,941.25,941.50,940.75,940.75,314,1060,1374.00
05/13/2003,13:03,940.75,941.25,940.75,941.00,895,340,1235.00
05/13/2003,13:04,941.00,941.00,940.50,941.00,595,353,948.00
05/13/2003,13:05,941.00,941.00,940.50,940.75,375,452,827.00
05/13/2003,13:06,940.75,941.00,940.50,940.75,381,514,895.00
05/13/2003,13:07,940.75,941.00,940.50,941.00,279,334,613.00
05/13/2003,13:08,941.00,941.00,940.75,940.75,66,24,90.00
05/13/2003,13:09,941.00,941.50,940.75,941.50,719,25,744.00
05/13/2003,13:10,941.50,941.50,941.25,941.50,120,326,446.00
05/13/2003,13:11,941.50,941.75,941.25,941.75,946,40,986.00
05/13/2003,13:12,941.75,942.00,941.50,942.00,417,438,855.00
05/13/2003,13:13,942.00,942.00,941.75,942.00,286,14,300.00
05/13/2003,13:14,941.75,942.00,941.50,941.50,26,491,517.00
05/13/2003,13:15,941.50,942.00,941.25,941.50,231,741,972.00
05/13/2003,13:16,941.50,941.75,941.25,941.75,403,26,429.00
05/13/2003,13:17,941.75,941.75,940.75,941.00,182,1054,1236.00
05/13/2003,13:18,941.00,941.25,940.25,940.50,679,1746,2425.00
05/13/2003,13:19,940.50,940.50,939.75,939.75,211,2075,2286.00
05/13/2003,13:20,939.75,940.50,939.75,940.50,1014,123,1137.00
05/13/2003,13:21,940.25,940.50,939.50,939.50,79,1476,1555.00
05/13/2003,13:22,939.50,939.75,939.00,939.00,647,1982,2629.00
05/13/2003,13:23,939.25,939.50,939.00,939.50,810,902,1712.00
05/13/2003,13:24,939.50,939.75,939.25,939.25,570,682,1252.00
05/13/2003,13:25,939.50,940.00,939.25,940.00,1033,709,1742.00
05/13/2003,13:26,940.00,940.00,939.00,939.25,582,1553,2135.00
05/13/2003,13:27,939.00,939.25,938.25,938.25,732,3446,4178.00
05/13/2003,13:28,938.25,939.50,938.25,939.50,1920,887,2807.00
05/13/2003,13:29,939.50,939.75,939.25,939.50,638,120,758.00
05/13/2003,13:30,939.50,940.00,939.25,939.25,732,1189,1921.00
05/13/2003,13:31,939.25,939.75,939.25,939.75,584,633,1217.00
05/13/2003,13:32,939.75,940.00,939.50,940.00,392,586,978.00
05/13/2003,13:33,939.75,940.00,939.50,940.00,596,124,720.00
05/13/2003,13:34,940.00,940.25,939.75,940.00,1124,732,1856.00
05/13/2003,13:35,939.75,940.25,939.75,940.00,556,270,826.00
05/13/2003,13:36,940.00,940.50,940.00,940.25,566,402,968.00
05/13/2003,13:37,940.25,940.25,940.00,940.25,568,762,1330.00
05/13/2003,13:38,940.25,940.25,939.75,939.75,440,264,704.00
05/13/2003,13:39,939.75,940.00,939.25,939.25,413,1249,1662.00
05/13/2003,13:40,939.50,939.50,939.00,939.25,321,555,876.00
05/13/2003,13:41,939.00,939.50,938.75,939.50,779,819,1598.00
05/13/2003,13:42,939.75,940.00,939.50,939.50,646,566,1212.00
05/13/2003,13:43,939.75,940.25,939.50,940.25,840,92,932.00
05/13/2003,13:44,940.25,941.00,940.00,941.00,1468,453,1921.00
05/13/2003,13:45,941.00,941.25,940.50,941.00,1123,785,1908.00
05/13/2003,13:46,941.00,941.50,941.00,941.25,730,1051,1781.00
05/13/2003,13:47,941.25,941.25,940.75,940.75,232,610,842.00
05/13/2003,13:48,940.75,941.25,940.75,940.75,359,770,1129.00
05/13/2003,13:49,941.00,941.25,940.75,940.75,468,107,575.00
05/13/2003,13:50,941.00,941.00,940.75,940.75,21,833,854.00
05/13/2003,13:51,941.00,941.25,940.50,940.75,561,582,1143.00
05/13/2003,13:52,940.75,941.00,940.50,941.00,352,302,654.00
05/13/2003,13:53,941.00,941.50,940.50,940.75,949,652,1601.00
05/13/2003,13:54,941.00,941.00,940.50,940.50,78,272,350.00
05/13/2003,13:55,940.50,941.00,940.50,941.00,261,455,716.00
05/13/2003,13:56,941.00,941.25,940.75,941.25,497,274,771.00
05/13/2003,13:57,941.25,941.50,941.00,941.50,502,667,1169.00
05/13/2003,13:58,941.25,941.25,940.75,941.00,410,368,778.00
05/13/2003,13:59,941.00,941.25,940.75,941.00,638,593,1231.00
05/13/2003,14:00,941.00,941.25,940.50,940.50,102,579,681.00
05/13/2003,14:01,940.50,940.75,940.25,940.75,669,1108,1777.00
05/13/2003,14:02,940.75,941.00,940.50,941.00,351,154,505.00
05/13/2003,14:03,940.75,941.25,940.75,941.00,314,398,712.00
05/13/2003,14:04,940.75,941.50,940.75,941.50,847,373,1220.00
05/13/2003,14:05,941.50,941.50,940.00,940.00,226,1828,2054.00
05/13/2003,14:06,940.00,940.50,939.75,940.25,638,901,1539.00
05/13/2003,14:07,940.25,940.25,939.75,940.00,206,758,964.00
05/13/2003,14:08,940.00,940.25,939.75,940.25,408,737,1145.00
05/13/2003,14:09,940.00,940.50,939.75,940.50,264,67,331.00
05/13/2003,14:10,940.50,941.50,940.50,941.25,1614,568,2182.00
05/13/2003,14:11,941.25,941.50,941.00,941.50,373,618,991.00
05/13/2003,14:12,941.50,942.00,941.25,941.75,1283,307,1590.00
05/13/2003,14:13,942.00,942.25,941.75,942.25,1016,460,1476.00
05/13/2003,14:14,942.25,942.25,941.50,941.75,311,806,1117.00
05/13/2003,14:15,941.75,942.00,941.75,941.75,479,44,523.00
05/13/2003,14:16,942.00,942.00,941.00,941.50,123,900,1023.00
05/13/2003,14:17,941.50,941.50,941.25,941.50,109,295,404.00
05/13/2003,14:18,941.50,941.75,941.25,941.50,195,229,424.00
05/13/2003,14:19,941.50,941.75,941.25,941.25,102,205,307.00
05/13/2003,14:20,941.25,941.25,940.75,940.75,128,582,710.00
05/13/2003,14:21,940.75,941.25,940.75,941.00,407,308,715.00
05/13/2003,14:22,941.00,941.25,940.50,940.50,146,571,717.00
05/13/2003,14:23,940.50,941.00,939.75,939.75,255,2127,2382.00
05/13/2003,14:24,939.75,940.25,939.75,939.75,830,991,1821.00
05/13/2003,14:25,939.75,940.75,939.75,940.50,828,306,1134.00
05/13/2003,14:26,940.75,940.75,939.50,939.75,677,1314,1991.00
05/13/2003,14:27,939.75,940.25,939.75,939.75,495,258,753.00
05/13/2003,14:28,939.75,940.00,939.75,939.75,40,69,109.00
05/13/2003,14:29,940.00,940.00,939.75,939.75,80,361,441.00
05/13/2003,14:30,939.75,940.00,939.50,940.00,472,276,748.00
05/13/2003,14:31,939.75,940.50,939.75,940.00,653,1219,1872.00
05/13/2003,14:32,940.00,940.00,939.25,939.50,704,1112,1816.00
05/13/2003,14:33,939.50,939.75,939.25,939.50,933,799,1732.00
05/13/2003,14:34,939.50,940.25,939.50,940.25,1153,40,1193.00
05/13/2003,14:35,940.25,940.25,939.50,939.75,360,487,847.00
05/13/2003,14:36,939.75,940.25,939.75,940.00,563,216,779.00
05/13/2003,14:37,940.25,940.50,940.00,940.50,355,133,488.00
05/13/2003,14:38,940.50,940.75,940.25,940.50,450,452,902.00
05/13/2003,14:39,940.75,940.75,940.25,940.50,365,328,693.00
05/13/2003,14:40,940.50,940.50,940.25,940.25,161,3,164.00
05/13/2003,14:41,940.50,940.75,940.25,940.50,275,371,646.00
05/13/2003,14:42,940.25,941.00,940.00,940.75,707,598,1305.00
05/13/2003,14:43,940.75,941.00,940.50,940.75,34,178,212.00
05/13/2003,14:44,940.75,941.00,940.50,940.50,191,426,617.00
05/13/2003,14:45,940.50,941.00,940.50,941.00,761,289,1050.00
05/13/2003,14:46,941.00,941.25,940.75,941.25,937,317,1254.00
05/13/2003,14:47,941.25,941.75,941.00,941.75,926,204,1130.00
05/13/2003,14:48,941.75,941.75,941.25,941.50,381,505,886.00
05/13/2003,14:49,941.25,941.75,941.00,941.00,244,781,1025.00
05/13/2003,14:50,941.00,941.25,941.00,941.00,7,599,606.00
05/13/2003,14:51,941.00,941.25,941.00,941.25,55,123,178.00
05/13/2003,14:52,941.25,941.50,941.00,941.25,580,780,1360.00
05/13/2003,14:53,941.25,941.75,941.25,941.50,684,421,1105.00
05/13/2003,14:54,941.50,941.75,941.50,941.50,112,574,686.00
05/13/2003,14:55,941.75,941.75,941.25,941.50,382,441,823.00
05/13/2003,14:56,941.50,941.75,941.25,941.25,71,607,678.00
05/13/2003,14:57,941.25,941.50,941.00,941.25,373,111,484.00
05/13/2003,14:58,941.25,941.50,941.00,941.25,299,307,606.00
05/13/2003,14:59,941.00,941.75,941.00,941.50,1544,601,2145.00
05/13/2003,15:00,941.50,942.25,941.50,942.25,2653,1176,3829.00
05/13/2003,15:01,942.25,942.75,942.00,942.00,2957,1557,4514.00
05/13/2003,15:02,942.00,942.75,942.00,942.50,936,570,1506.00
05/13/2003,15:03,942.75,943.00,942.50,942.50,1002,725,1727.00
05/13/2003,15:04,942.75,942.75,942.25,942.25,53,860,913.00
05/13/2003,15:05,942.50,942.50,942.00,942.25,1050,545,1595.00
05/13/2003,15:06,942.25,942.50,942.00,942.25,71,1121,1192.00
05/13/2003,15:07,942.25,942.75,942.25,942.75,1114,343,1457.00
05/13/2003,15:08,942.75,943.00,942.50,943.00,398,82,480.00
05/13/2003,15:09,942.75,943.25,942.75,943.25,1081,62,1143.00
05/13/2003,15:10,943.00,943.50,943.00,943.25,764,733,1497.00
05/13/2003,15:11,943.00,943.25,942.75,942.75,139,549,688.00
05/13/2003,15:12,942.75,943.75,942.75,943.25,1509,788,2297.00
05/13/2003,15:13,943.50,943.50,943.00,943.00,16,326,342.00
05/13/2003,15:14,943.00,943.25,942.75,943.00,304,824,1128.00
05/13/2003,15:15,943.00,943.25,942.50,943.00,1094,899,1993.00
05/13/2003,15:16,943.00,943.25,943.00,943.00,1,68,69.00
05/13/2003,15:46,942.50,942.50,942.25,942.50,52,144,196.00
05/13/2003,15:47,942.50,942.50,942.25,942.50,67,4,71.00
05/13/2003,15:48,942.50,942.50,942.50,942.50,118,0,118.00
05/13/2003,15:49,942.50,942.50,942.25,942.50,31,10,41.00
05/13/2003,15:50,942.25,942.50,942.25,942.25,11,5,16.00
05/13/2003,15:51,942.25,942.50,942.25,942.50,56,30,86.00
05/13/2003,15:52,942.50,942.75,942.50,942.50,22,74,96.00
05/13/2003,15:53,942.25,942.25,942.25,942.25,0,10,10.00
05/13/2003,15:54,942.50,942.50,942.50,942.50,2,0,2.00
05/13/2003,15:55,942.25,942.50,942.25,942.50,2,5,7.00
05/13/2003,15:56,942.50,942.50,942.25,942.25,2,37,39.00
05/13/2003,15:57,942.50,942.50,942.25,942.25,30,28,58.00
05/13/2003,15:58,942.25,942.25,942.00,942.00,0,119,119.00
05/13/2003,15:59,942.00,942.00,942.00,942.00,0,3,3.00
05/13/2003,16:00,942.00,942.25,942.00,942.00,78,266,344.00
05/13/2003,17:01,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,17:04,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,17:06,942.50,942.50,942.50,942.50,9,0,9.00
05/13/2003,17:09,942.50,942.50,942.50,942.50,11,0,11.00
05/13/2003,17:10,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,17:14,942.50,942.50,942.50,942.50,5,0,5.00
05/13/2003,17:15,942.50,942.50,942.25,942.50,3,1,4.00
05/13/2003,17:21,942.25,942.25,942.25,942.25,0,2,2.00
05/13/2003,17:22,942.25,942.25,942.25,942.25,0,12,12.00
05/13/2003,17:23,942.25,942.25,942.25,942.25,0,4,4.00
05/13/2003,17:24,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,17:28,942.25,942.25,942.25,942.25,0,2,2.00
05/13/2003,17:29,942.25,942.50,942.25,942.25,1,2,3.00
05/13/2003,17:31,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,17:32,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,17:34,942.25,942.50,942.25,942.50,10,1,11.00
05/13/2003,17:36,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,17:38,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,17:40,942.50,942.50,942.25,942.50,4,2,6.00
05/13/2003,17:41,942.25,942.25,942.25,942.25,0,2,2.00
05/13/2003,17:42,942.25,942.25,942.25,942.25,0,2,2.00
05/13/2003,17:49,942.50,942.50,942.50,942.50,51,0,51.00
05/13/2003,17:51,942.50,942.50,942.50,942.50,2,0,2.00
05/13/2003,17:52,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,17:53,942.50,942.50,942.25,942.25,5,1,6.00
05/13/2003,17:55,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,17:56,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,18:00,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,18:01,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,18:02,942.75,942.75,942.75,942.75,1,0,1.00
05/13/2003,18:03,942.75,942.75,942.75,942.75,56,0,56.00
05/13/2003,18:05,942.50,942.50,942.50,942.50,0,1,1.00
05/13/2003,18:07,942.50,942.50,942.50,942.50,0,1,1.00
05/13/2003,18:09,942.75,942.75,942.50,942.50,2,5,7.00
05/13/2003,18:10,942.50,942.50,942.50,942.50,0,3,3.00
05/13/2003,18:11,942.25,942.50,942.25,942.50,1,1,2.00
05/13/2003,18:12,942.75,942.75,942.50,942.50,10,2,12.00
05/13/2003,18:14,942.50,942.50,942.50,942.50,0,1,1.00
05/13/2003,18:15,942.50,942.50,942.50,942.50,0,5,5.00
05/13/2003,18:16,942.50,942.75,942.50,942.75,25,12,37.00
05/13/2003,18:18,942.50,942.50,942.25,942.25,0,7,7.00
05/13/2003,18:19,942.25,942.25,942.25,942.25,0,45,45.00
05/13/2003,18:22,942.25,942.25,942.25,942.25,0,30,30.00
05/13/2003,18:23,942.00,942.00,942.00,942.00,0,3,3.00
05/13/2003,18:24,942.00,942.25,942.00,942.25,1,3,4.00
05/13/2003,18:25,942.25,942.25,942.25,942.25,3,0,3.00
05/13/2003,18:26,942.25,942.25,942.25,942.25,4,0,4.00
05/13/2003,18:27,942.25,942.25,942.00,942.25,6,5,11.00
05/13/2003,18:30,942.25,942.50,942.25,942.50,33,0,33.00
05/13/2003,18:33,942.50,942.75,942.50,942.75,35,0,35.00
05/13/2003,18:35,942.50,942.50,942.25,942.25,5,11,16.00
05/13/2003,18:36,942.50,942.50,942.25,942.25,25,6,31.00
05/13/2003,18:38,942.25,942.25,942.25,942.25,0,10,10.00
05/13/2003,18:43,942.00,942.00,942.00,942.00,0,10,10.00
05/13/2003,18:45,942.00,942.00,942.00,942.00,0,43,43.00
05/13/2003,18:46,942.00,942.00,941.75,941.75,0,75,75.00
05/13/2003,18:47,941.75,941.75,941.75,941.75,0,3,3.00
05/13/2003,18:48,942.00,942.00,942.00,942.00,17,0,17.00
05/13/2003,18:49,941.75,941.75,941.75,941.75,0,1,1.00
05/13/2003,18:50,942.00,942.00,942.00,942.00,1,0,1.00
05/13/2003,18:52,942.00,942.00,942.00,942.00,1,0,1.00
05/13/2003,18:53,942.00,942.00,942.00,942.00,7,0,7.00
05/13/2003,18:54,942.00,942.00,942.00,942.00,3,0,3.00
05/13/2003,18:57,942.00,942.00,942.00,942.00,2,0,2.00
05/13/2003,19:00,941.75,941.75,941.75,941.75,0,3,3.00
05/13/2003,19:01,942.00,942.00,942.00,942.00,1,0,1.00
05/13/2003,19:05,942.25,942.25,942.00,942.00,1,1,2.00
05/13/2003,19:06,942.25,942.25,942.00,942.25,11,1,12.00
05/13/2003,19:07,942.25,942.25,942.25,942.25,10,0,10.00
05/13/2003,19:11,942.50,942.50,942.50,942.50,2,0,2.00
05/13/2003,19:12,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,19:13,942.50,942.50,942.50,942.50,3,0,3.00
05/13/2003,19:15,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,19:16,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,19:26,942.50,942.50,942.50,942.50,10,0,10.00
05/13/2003,19:27,942.50,942.75,942.50,942.75,19,0,19.00
05/13/2003,19:29,942.75,942.75,942.50,942.50,1,1,2.00
05/13/2003,19:30,942.75,942.75,942.75,942.75,3,0,3.00
05/13/2003,19:32,942.50,942.50,942.50,942.50,0,1,1.00
05/13/2003,19:33,942.75,942.75,942.75,942.75,3,0,3.00
05/13/2003,19:34,942.75,942.75,942.50,942.50,2,7,9.00
05/13/2003,19:35,942.50,942.50,942.50,942.50,0,2,2.00
05/13/2003,19:39,942.75,942.75,942.75,942.75,4,0,4.00
05/13/2003,19:40,942.75,942.75,942.75,942.75,1,0,1.00
05/13/2003,19:42,942.50,942.50,942.50,942.50,0,1,1.00
05/13/2003,19:43,942.50,942.50,942.50,942.50,0,5,5.00
05/13/2003,19:44,942.50,942.50,942.50,942.50,0,2,2.00
05/13/2003,19:45,942.50,942.50,942.50,942.50,0,9,9.00
05/13/2003,19:46,942.50,942.50,942.50,942.50,0,1,1.00
05/13/2003,19:47,942.50,942.50,942.50,942.50,0,8,8.00
05/13/2003,19:49,942.75,942.75,942.75,942.75,6,0,6.00
05/13/2003,19:54,942.75,942.75,942.75,942.75,2,0,2.00
05/13/2003,20:00,942.50,942.50,942.50,942.50,0,2,2.00
05/13/2003,20:04,942.50,942.50,942.50,942.50,0,4,4.00
05/13/2003,20:06,942.25,942.50,942.25,942.50,5,3,8.00
05/13/2003,20:07,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,20:13,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,20:16,942.50,942.50,942.50,942.50,5,0,5.00
05/13/2003,20:17,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,20:18,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,20:21,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,20:24,942.25,942.50,942.25,942.50,2,1,3.00
05/13/2003,20:25,942.50,942.50,942.50,942.50,5,0,5.00
05/13/2003,20:27,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,20:29,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,20:43,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,20:44,942.25,942.50,942.25,942.50,8,1,9.00
05/13/2003,20:46,942.50,942.50,942.50,942.50,10,0,10.00
05/13/2003,20:48,942.50,942.50,942.25,942.25,1,5,6.00
05/13/2003,20:50,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,20:51,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,20:54,942.25,942.25,942.25,942.25,0,3,3.00
05/13/2003,20:57,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,20:58,942.50,942.50,942.50,942.50,2,0,2.00
05/13/2003,21:12,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,21:13,942.50,942.50,942.50,942.50,2,0,2.00
05/13/2003,21:22,942.50,942.50,942.50,942.50,1,0,1.00
05/13/2003,21:25,942.25,942.25,942.25,942.25,0,8,8.00
05/13/2003,21:29,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,21:30,942.25,942.25,942.25,942.25,0,94,94.00
05/13/2003,21:33,942.00,942.00,942.00,942.00,0,5,5.00
05/13/2003,21:38,942.25,942.25,942.25,942.25,1,0,1.00
05/13/2003,21:39,942.00,942.00,942.00,942.00,0,1,1.00
05/13/2003,21:40,942.00,942.00,942.00,942.00,0,1,1.00
05/13/2003,21:43,942.25,942.25,942.00,942.00,3,1,4.00
05/13/2003,21:44,942.25,942.25,942.00,942.00,30,2,32.00
05/13/2003,21:45,942.25,942.25,942.25,942.25,1,0,1.00
05/13/2003,21:46,942.50,942.50,942.25,942.25,2,1,3.00
05/13/2003,21:47,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,21:49,942.50,942.50,942.50,942.50,2,0,2.00
05/13/2003,21:52,942.25,942.25,942.25,942.25,0,7,7.00
05/13/2003,21:56,942.25,942.25,942.25,942.25,0,2,2.00
05/13/2003,21:57,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,21:59,942.25,942.25,942.25,942.25,0,1,1.00
05/13/2003,23:01,942.25,942.25,941.75,941.75,0,14,14.00
05/13/2003,23:03,942.00,942.00,942.00,942.00,5,0,5.00
05/13/2003,23:04,942.00,942.00,942.00,942.00,10,0,10.00
05/13/2003,23:05,941.75,942.25,941.75,942.25,1,1,2.00
05/13/2003,23:06,942.00,942.00,941.75,941.75,0,2,2.00
05/13/2003,23:07,941.75,941.75,941.75,941.75,0,1,1.00
05/13/2003,23:08,942.00,942.00,941.75,941.75,2,6,8.00
05/13/2003,23:09,942.00,942.00,941.75,941.75,2,4,6.00
05/13/2003,23:12,941.75,941.75,941.75,941.75,0,2,2.00
05/13/2003,23:15,942.00,942.00,941.75,941.75,2,10,12.00
05/13/2003,23:16,941.75,941.75,941.75,941.75,0,6,6.00
05/13/2003,23:18,941.75,941.75,941.75,941.75,0,3,3.00
05/13/2003,23:19,941.75,941.75,941.75,941.75,0,1,1.00
05/13/2003,23:20,941.50,941.50,941.50,941.50,0,3,3.00
05/13/2003,23:21,942.00,942.00,942.00,942.00,2,0,2.00
05/13/2003,23:23,941.50,941.50,941.50,941.50,0,1,1.00
05/13/2003,23:24,941.50,941.50,941.50,941.50,0,1,1.00
05/13/2003,23:28,941.75,941.75,941.75,941.75,1,0,1.00
05/13/2003,23:29,941.75,942.00,941.75,942.00,4,0,4.00
05/13/2003,23:30,942.00,942.00,942.00,942.00,2,0,2.00
05/13/2003,23:34,941.75,941.75,941.75,941.75,0,1,1.00
05/13/2003,23:35,941.75,941.75,941.75,941.75,0,15,15.00
05/13/2003,23:36,941.75,942.00,941.75,942.00,1,5,6.00
05/13/2003,23:39,941.50,941.50,941.50,941.50,0,5,5.00
05/13/2003,23:41,941.50,941.50,941.50,941.50,0,46,46.00
05/13/2003,23:42,941.50,941.50,941.50,941.50,0,21,21.00
05/13/2003,23:44,941.50,941.50,941.50,941.50,0,1,1.00
05/13/2003,23:45,941.50,941.50,941.50,941.50,0,3,3.00
05/13/2003,23:47,941.50,941.50,941.50,941.50,0,1,1.00
05/13/2003,23:49,941.50,941.50,941.50,941.50,0,7,7.00
05/13/2003,23:52,941.50,941.50,941.50,941.50,0,1,1.00
05/13/2003,23:53,941.50,941.50,941.50,941.50,0,6,6.00
05/13/2003,23:57,941.50,941.50,941.50,941.50,0,3,3.00
05/13/2003,23:58,941.50,941.50,941.50,941.50,0,2,2.00
05/14/2003,00:00,941.50,941.50,941.50,941.50,0,2,2.00
05/14/2003,00:03,941.50,941.50,941.50,941.50,0,1,1.00
05/14/2003,00:12,941.25,941.25,941.25,941.25,0,1,1.00
05/14/2003,00:16,941.25,941.25,941.25,941.25,0,1,1.00
05/14/2003,00:17,941.75,941.75,941.75,941.75,1,0,1.00
05/14/2003,00:24,941.75,941.75,941.75,941.75,10,0,10.00
05/14/2003,00:26,941.75,941.75,941.75,941.75,1,0,1.00
05/14/2003,00:28,941.75,941.75,941.75,941.75,1,0,1.00
05/14/2003,00:39,941.75,941.75,941.75,941.75,1,0,1.00
05/14/2003,00:42,941.75,941.75,941.75,941.75,4,0,4.00
05/14/2003,00:45,941.75,941.75,941.75,941.75,1,0,1.00
05/14/2003,00:52,941.50,941.50,941.50,941.50,0,5,5.00
05/14/2003,00:56,941.50,941.50,941.50,941.50,0,10,10.00
05/14/2003,00:58,941.75,941.75,941.25,941.25,22,3,25.00
05/14/2003,00:59,941.50,941.50,941.50,941.50,2,0,2.00
05/14/2003,01:03,941.75,941.75,941.75,941.75,1,0,1.00
05/14/2003,01:05,941.50,941.50,941.50,941.50,0,5,5.00
05/14/2003,01:08,941.50,941.50,941.25,941.25,0,100,100.00
05/14/2003,01:09,941.25,941.25,941.25,941.25,0,1,1.00
05/14/2003,01:10,941.25,941.25,941.25,941.25,0,3,3.00
05/14/2003,01:11,941.00,941.00,941.00,941.00,0,47,47.00
05/14/2003,01:13,941.25,941.25,941.25,941.25,2,0,2.00
05/14/2003,01:15,941.50,941.50,941.50,941.50,2,0,2.00
05/14/2003,01:22,941.75,941.75,941.75,941.75,2,0,2.00
05/14/2003,01:30,941.75,941.75,941.75,941.75,5,0,5.00
05/14/2003,01:31,941.50,941.50,941.50,941.50,0,6,6.00
05/14/2003,01:32,941.50,941.50,941.50,941.50,0,4,4.00
05/14/2003,01:35,941.25,941.25,941.25,941.25,0,12,12.00
05/14/2003,01:36,941.25,941.25,941.25,941.25,0,9,9.00
05/14/2003,01:38,941.25,941.25,941.25,941.25,0,3,3.00
05/14/2003,01:39,941.25,941.25,941.25,941.25,0,1,1.00
05/14/2003,01:42,941.50,941.50,941.25,941.25,1,1,2.00
05/14/2003,01:44,941.25,941.50,941.25,941.50,1,1,2.00
05/14/2003,01:45,941.25,941.25,941.25,941.25,0,1,1.00
05/14/2003,01:49,941.50,941.50,941.50,941.50,11,0,11.00
05/14/2003,01:50,941.50,941.50,941.25,941.50,7,5,12.00
05/14/2003,01:53,941.25,941.25,941.25,941.25,0,5,5.00
05/14/2003,01:54,941.00,941.25,941.00,941.25,3,106,109.00
05/14/2003,01:55,941.25,941.25,941.00,941.00,6,49,55.00
05/14/2003,01:56,941.00,941.00,941.00,941.00,0,1,1.00
05/14/2003,01:58,941.00,941.00,941.00,941.00,0,2,2.00
05/14/2003,02:00,941.00,941.00,941.00,941.00,0,3,3.00
05/14/2003,02:01,941.00,941.00,940.75,941.00,3,63,66.00
05/14/2003,02:02,941.00,941.00,940.75,940.75,4,85,89.00
05/14/2003,02:03,941.00,941.00,941.00,941.00,5,0,5.00
05/14/2003,02:04,941.00,941.00,941.00,941.00,1,0,1.00
05/14/2003,02:05,941.00,941.00,941.00,941.00,20,0,20.00
05/14/2003,02:06,941.25,941.25,941.25,941.25,4,0,4.00
05/14/2003,02:07,941.25,941.25,941.00,941.00,1,2,3.00
05/14/2003,02:08,941.50,941.50,941.50,941.50,26,0,26.00
05/14/2003,02:09,941.50,941.75,941.50,941.50,12,5,17.00
05/14/2003,02:10,941.50,941.50,941.50,941.50,0,2,2.00
05/14/2003,02:11,941.50,942.00,941.50,942.00,41,2,43.00
05/14/2003,02:12,942.25,942.25,942.25,942.25,45,0,45.00
05/14/2003,02:13,942.25,942.25,942.00,942.00,7,3,10.00
05/14/2003,02:14,942.25,942.25,941.75,942.00,18,18,36.00
05/14/2003,02:15,942.25,942.25,942.00,942.00,5,5,10.00
05/14/2003,02:16,942.25,942.50,942.25,942.50,27,0,27.00
05/14/2003,02:17,942.50,942.50,942.50,942.50,4,0,4.00
05/14/2003,02:18,942.50,943.00,942.50,942.75,26,15,41.00
05/14/2003,02:19,942.50,942.50,942.25,942.25,0,21,21.00
05/14/2003,02:20,942.25,942.25,942.25,942.25,0,21,21.00
05/14/2003,02:21,942.25,942.25,942.00,942.00,0,7,7.00
05/14/2003,02:22,942.50,942.75,942.50,942.75,28,0,28.00
05/14/2003,02:23,942.75,942.75,942.50,942.50,11,35,46.00
05/14/2003,02:24,942.50,942.50,942.50,942.50,0,8,8.00
05/14/2003,02:25,942.50,942.50,942.50,942.50,0,63,63.00
05/14/2003,02:26,942.25,942.25,942.25,942.25,0,1,1.00
05/14/2003,02:27,942.25,942.25,942.25,942.25,0,13,13.00
05/14/2003,02:28,942.25,942.25,942.00,942.00,0,4,4.00
05/14/2003,02:29,942.00,942.25,941.75,941.75,1,18,19.00
05/14/2003,02:30,942.00,942.00,942.00,942.00,2,0,2.00
05/14/2003,02:31,942.00,942.00,941.75,942.00,21,15,36.00
05/14/2003,02:32,942.00,942.00,942.00,942.00,16,0,16.00
05/14/2003,02:33,941.75,942.00,941.75,941.75,20,15,35.00
05/14/2003,02:34,941.75,941.75,941.50,941.75,3,6,9.00
05/14/2003,02:35,941.75,941.75,941.50,941.75,3,2,5.00
05/14/2003,02:36,941.50,941.50,941.50,941.50,0,28,28.00
05/14/2003,02:37,941.25,941.50,941.25,941.50,12,1,13.00
05/14/2003,02:38,941.25,941.25,941.25,941.25,0,18,18.00
05/14/2003,02:39,941.25,941.50,941.25,941.50,1,19,20.00
05/14/2003,02:40,941.50,941.50,941.50,941.50,4,0,4.00
05/14/2003,02:41,941.25,941.75,941.25,941.75,40,6,46.00
05/14/2003,02:42,941.50,941.50,941.50,941.50,0,20,20.00
05/14/2003,02:43,941.50,941.75,941.50,941.75,1,6,7.00
05/14/2003,02:44,941.50,941.50,941.50,941.50,0,20,20.00
05/14/2003,02:45,941.50,941.50,941.50,941.50,0,1,1.00
05/14/2003,02:46,941.50,941.50,941.50,941.50,0,6,6.00
05/14/2003,02:47,941.50,941.50,941.50,941.50,0,3,3.00
05/14/2003,02:48,941.75,941.75,941.75,941.75,1,0,1.00
05/14/2003,02:50,941.50,941.50,941.25,941.50,3,4,7.00
05/14/2003,02:51,941.50,941.75,941.50,941.50,4,1,5.00
05/14/2003,02:52,941.50,942.00,941.25,942.00,22,2,24.00
05/14/2003,02:54,941.75,942.00,941.50,941.50,1,2,3.00
05/14/2003,02:55,941.50,941.50,941.50,941.50,0,4,4.00
05/14/2003,02:56,941.75,941.75,941.50,941.50,1,1,2.00
05/14/2003,02:57,941.50,941.50,941.25,941.50,3,23,26.00
05/14/2003,02:58,941.50,941.50,941.50,941.50,17,0,17.00
05/14/2003,02:59,941.50,941.75,941.50,941.50,7,1,8.00
05/14/2003,03:00,941.50,941.50,941.25,941.25,0,6,6.00
05/14/2003,03:01,941.25,941.50,941.25,941.50,28,3,31.00
05/14/2003,03:03,941.50,941.50,941.50,941.50,3,0,3.00
05/14/2003,03:04,941.50,941.75,941.50,941.75,14,0,14.00
05/14/2003,03:05,941.75,941.75,941.75,941.75,2,0,2.00
05/14/2003,03:06,941.50,941.75,941.50,941.75,5,2,7.00
05/14/2003,03:07,941.75,942.50,941.75,942.50,32,0,32.00
05/14/2003,03:08,942.25,942.50,942.25,942.50,35,12,47.00
05/14/2003,03:09,942.25,942.50,942.25,942.50,5,5,10.00
05/14/2003,03:10,942.25,942.25,942.25,942.25,0,28,28.00
05/14/2003,03:11,942.25,942.25,942.00,942.25,1,10,11.00
05/14/2003,03:13,942.00,942.00,941.75,942.00,9,6,15.00
05/14/2003,03:14,942.00,942.25,942.00,942.25,18,0,18.00
05/14/2003,03:15,942.25,942.50,942.25,942.50,5,0,5.00
05/14/2003,03:16,942.50,942.50,942.25,942.50,16,1,17.00
05/14/2003,03:17,942.75,942.75,942.75,942.75,27,0,27.00
05/14/2003,03:19,942.75,942.75,942.50,942.75,7,2,9.00
05/14/2003,03:20,942.75,942.75,942.75,942.75,1,0,1.00
05/14/2003,03:21,942.50,942.50,942.25,942.50,2,20,22.00
05/14/2003,03:23,942.50,942.50,942.50,942.50,20,0,20.00
05/14/2003,03:24,942.50,942.50,942.50,942.50,15,0,15.00
05/14/2003,03:25,942.50,942.50,942.50,942.50,7,0,7.00
05/14/2003,03:29,942.25,942.25,942.25,942.25,0,2,2.00
05/14/2003,03:31,942.25,942.25,942.25,942.25,0,1,1.00
05/14/2003,03:32,942.50,942.75,942.50,942.50,9,4,13.00
05/14/2003,03:33,942.25,942.75,942.25,942.75,3,1,4.00
05/14/2003,03:34,942.75,943.00,942.75,943.00,19,3,22.00
05/14/2003,03:35,942.75,942.75,942.75,942.75,0,7,7.00
05/14/2003,03:36,942.75,942.75,942.75,942.75,0,1,1.00
05/14/2003,03:37,943.00,943.00,942.50,942.50,10,2,12.00
05/14/2003,03:38,942.50,942.50,942.50,942.50,0,2,2.00
05/14/2003,03:40,942.75,942.75,942.75,942.75,2,0,2.00
05/14/2003,03:41,942.75,943.00,942.75,943.00,2,0,2.00
05/14/2003,03:42,943.00,943.00,942.75,942.75,19,2,21.00
05/14/2003,03:43,942.75,942.75,942.75,942.75,0,2,2.00
05/14/2003,03:44,942.75,942.75,942.75,942.75,0,8,8.00
05/14/2003,03:45,942.75,942.75,942.75,942.75,0,5,5.00
05/14/2003,03:48,942.75,942.75,942.75,942.75,0,14,14.00
05/14/2003,03:49,942.75,942.75,942.75,942.75,0,1,1.00
05/14/2003,03:50,942.75,942.75,942.75,942.75,0,2,2.00
05/14/2003,03:51,943.00,943.00,943.00,943.00,1,0,1.00
05/14/2003,03:53,942.75,943.00,942.75,943.00,7,6,13.00
05/14/2003,03:54,943.00,943.00,943.00,943.00,4,0,4.00
05/14/2003,03:55,943.00,943.00,943.00,943.00,1,0,1.00
05/14/2003,03:56,943.25,943.50,943.25,943.25,75,5,80.00
05/14/2003,03:57,943.25,943.25,943.00,943.00,0,7,7.00
05/14/2003,03:58,943.25,943.25,943.00,943.25,22,1,23.00
05/14/2003,03:59,943.25,943.25,943.25,943.25,6,0,6.00
05/14/2003,04:00,943.00,943.00,943.00,943.00,0,7,7.00
05/14/2003,04:01,942.75,943.00,942.75,943.00,3,1,4.00
05/14/2003,04:02,943.00,943.25,942.75,942.75,8,33,41.00
05/14/2003,04:03,942.50,942.50,942.50,942.50,0,3,3.00
05/14/2003,04:04,942.75,942.75,942.75,942.75,5,0,5.00
05/14/2003,04:05,943.00,943.00,943.00,943.00,2,0,2.00
05/14/2003,04:06,943.00,943.00,943.00,943.00,10,0,10.00
05/14/2003,04:07,943.00,943.00,943.00,943.00,1,0,1.00
05/14/2003,04:09,943.25,943.25,943.25,943.25,15,0,15.00
05/14/2003,04:10,943.25,943.25,943.25,943.25,10,0,10.00
05/14/2003,04:12,943.25,944.00,943.25,944.00,117,0,117.00
05/14/2003,04:13,943.75,944.00,943.75,943.75,6,18,24.00
05/14/2003,04:14,943.50,944.00,943.50,943.75,19,4,23.00
05/14/2003,04:15,943.75,943.75,943.50,943.50,0,8,8.00
05/14/2003,04:16,943.50,944.00,943.50,944.00,15,4,19.00
05/14/2003,04:17,944.00,944.75,944.00,944.50,216,7,223.00
05/14/2003,04:18,944.25,944.50,944.25,944.25,25,7,32.00
05/14/2003,04:19,944.25,944.50,944.25,944.50,29,7,36.00
05/14/2003,04:20,944.25,944.25,944.25,944.25,0,4,4.00
05/14/2003,04:21,944.25,944.25,944.25,944.25,0,2,2.00
05/14/2003,04:22,944.50,944.50,944.50,944.50,29,0,29.00
05/14/2003,04:23,944.50,944.50,944.25,944.50,28,15,43.00
05/14/2003,04:24,944.50,944.50,944.25,944.25,16,8,24.00
05/14/2003,04:25,944.50,944.50,944.25,944.25,38,8,46.00
05/14/2003,04:26,944.25,944.25,944.00,944.25,1,4,5.00
05/14/2003,04:28,944.25,944.25,944.25,944.25,6,0,6.00
05/14/2003,04:29,944.50,944.50,944.25,944.25,25,6,31.00
05/14/2003,04:30,944.25,944.50,944.25,944.50,12,62,74.00
05/14/2003,04:31,944.25,944.25,944.25,944.25,0,3,3.00
05/14/2003,04:32,944.00,944.00,944.00,944.00,0,2,2.00
05/14/2003,04:33,944.25,944.25,944.25,944.25,4,0,4.00
05/14/2003,04:34,944.00,944.25,944.00,944.25,15,11,26.00
05/14/2003,04:35,944.25,944.25,944.25,944.25,7,0,7.00
05/14/2003,04:36,944.25,944.50,944.00,944.00,56,46,102.00
05/14/2003,04:37,944.50,945.00,944.50,944.75,52,3,55.00
05/14/2003,04:38,944.75,944.75,944.75,944.75,0,16,16.00
05/14/2003,04:39,944.50,944.50,944.50,944.50,0,19,19.00
05/14/2003,04:40,944.50,944.50,944.50,944.50,0,5,5.00
05/14/2003,04:41,944.50,944.50,944.25,944.25,0,22,22.00
05/14/2003,04:42,944.25,944.25,944.00,944.00,0,14,14.00
05/14/2003,04:43,944.00,944.25,943.25,943.25,2,58,60.00
05/14/2003,04:44,943.75,943.75,943.25,943.75,16,1,17.00
05/14/2003,04:45,944.00,944.75,944.00,944.50,41,34,75.00
05/14/2003,04:46,944.50,944.50,944.25,944.50,25,10,35.00
05/14/2003,04:47,944.50,944.50,944.25,944.25,7,4,11.00
05/14/2003,04:48,944.25,944.75,944.25,944.75,50,27,77.00
05/14/2003,04:49,944.50,944.50,944.25,944.25,0,41,41.00
05/14/2003,04:50,944.50,944.50,944.50,944.50,10,0,10.00
05/14/2003,04:51,944.25,944.75,944.25,944.75,15,1,16.00
05/14/2003,04:52,944.75,945.00,944.75,945.00,40,0,40.00
05/14/2003,04:53,945.00,945.25,945.00,945.25,107,0,107.00
05/14/2003,04:54,945.00,945.25,945.00,945.25,25,3,28.00
05/14/2003,04:55,945.25,945.25,945.00,945.25,18,37,55.00
05/14/2003,04:56,945.00,945.25,945.00,945.25,2,2,4.00
05/14/2003,04:57,945.00,945.25,945.00,945.00,2,53,55.00
05/14/2003,04:58,945.00,945.25,945.00,945.25,5,7,12.00
05/14/2003,04:59,945.25,945.25,945.00,945.25,35,3,38.00
05/14/2003,05:00,945.50,945.50,945.25,945.25,1,2,3.00
05/14/2003,05:01,945.25,945.25,945.25,945.25,0,14,14.00
05/14/2003,05:02,945.25,945.25,945.00,945.25,28,23,51.00
05/14/2003,05:03,945.25,945.50,945.25,945.50,4,0,4.00
05/14/2003,05:04,945.25,945.25,945.25,945.25,0,69,69.00
05/14/2003,05:05,945.25,945.25,945.25,945.25,0,13,13.00
05/14/2003,05:06,945.00,945.25,945.00,945.00,35,22,57.00
05/14/2003,05:07,945.25,945.25,945.00,945.25,24,5,29.00
05/14/2003,05:08,945.25,945.25,945.25,945.25,26,0,26.00
05/14/2003,05:09,945.25,945.25,945.25,945.25,7,0,7.00
05/14/2003,05:10,945.25,945.25,945.25,945.25,1,0,1.00
05/14/2003,05:11,945.25,945.25,945.00,945.25,37,15,52.00
05/14/2003,05:12,945.00,945.00,944.75,945.00,10,26,36.00
05/14/2003,05:13,944.75,944.75,944.75,944.75,0,15,15.00
05/14/2003,05:14,944.75,944.75,944.75,944.75,0,6,6.00
05/14/2003,05:15,944.75,944.75,944.75,944.75,0,2,2.00
05/14/2003,05:16,945.00,945.00,944.75,944.75,21,7,28.00
05/14/2003,05:17,944.75,944.75,944.75,944.75,0,8,8.00
05/14/2003,05:18,945.00,945.50,945.00,945.50,213,0,213.00
05/14/2003,05:19,945.25,946.00,945.25,945.50,146,33,179.00
05/14/2003,05:20,945.50,945.50,945.50,945.50,0,28,28.00
05/14/2003,05:21,945.50,945.75,945.50,945.75,33,8,41.00
05/14/2003,05:22,945.75,945.75,945.50,945.75,61,6,67.00
05/14/2003,05:23,945.75,945.75,945.75,945.75,62,0,62.00
05/14/2003,05:24,945.75,946.00,945.75,946.00,123,0,123.00
05/14/2003,05:25,946.00,946.00,946.00,946.00,91,0,91.00
05/14/2003,05:26,946.00,946.50,946.00,946.25,89,24,113.00
05/14/2003,05:27,946.25,946.25,946.00,946.00,40,17,57.00
05/14/2003,05:28,946.25,946.50,946.00,946.50,122,48,170.00
05/14/2003,05:29,946.25,946.50,946.25,946.25,53,43,96.00
05/14/2003,05:30,946.25,946.50,946.25,946.25,1,40,41.00
05/14/2003,05:31,946.25,946.25,946.00,946.25,19,11,30.00
05/14/2003,05:32,946.25,946.25,946.00,946.25,57,1,58.00
05/14/2003,05:33,946.25,946.25,945.75,946.25,60,24,84.00
05/14/2003,05:34,946.00,946.25,946.00,946.00,11,55,66.00
05/14/2003,05:35,946.00,946.00,946.00,946.00,0,25,25.00
05/14/2003,05:36,945.75,946.00,945.75,946.00,25,15,40.00
05/14/2003,05:37,946.00,946.00,946.00,946.00,26,0,26.00
05/14/2003,05:38,946.00,946.00,945.50,945.75,39,14,53.00
05/14/2003,05:39,945.75,945.75,945.75,945.75,4,0,4.00
05/14/2003,05:40,946.00,946.00,945.50,945.50,2,8,10.00
05/14/2003,05:42,945.50,945.50,945.50,945.50,0,11,11.00
05/14/2003,05:43,945.50,945.50,945.25,945.25,0,29,29.00
05/14/2003,05:44,945.25,945.25,945.25,945.25,0,7,7.00
05/14/2003,05:45,945.00,945.50,945.00,945.00,2,3,5.00
05/14/2003,05:46,945.25,945.25,945.25,945.25,18,0,18.00
05/14/2003,05:47,945.25,945.50,945.00,945.50,47,2,49.00
05/14/2003,05:48,945.25,945.50,945.25,945.50,1,36,37.00
05/14/2003,05:49,945.25,945.25,945.25,945.25,0,4,4.00
05/14/2003,05:50,945.25,945.50,945.25,945.50,1,2,3.00
05/14/2003,05:51,945.50,945.50,945.50,945.50,2,0,2.00
05/14/2003,05:52,945.50,945.50,945.25,945.25,1,11,12.00
05/14/2003,05:53,945.50,945.50,945.50,945.50,5,0,5.00
05/14/2003,05:54,945.50,945.75,945.50,945.75,7,0,7.00
05/14/2003,05:56,945.75,945.75,945.75,945.75,94,0,94.00
05/14/2003,05:57,945.75,945.75,945.75,945.75,16,0,16.00
05/14/2003,05:58,945.50,945.75,945.50,945.75,43,2,45.00
05/14/2003,05:59,945.75,946.00,945.75,946.00,33,0,33.00
05/14/2003,06:00,946.00,946.25,945.75,946.25,81,1,82.00
05/14/2003,06:01,946.25,946.25,946.00,946.00,14,6,20.00
05/14/2003,06:02,946.00,946.00,946.00,946.00,0,36,36.00
05/14/2003,06:03,946.00,946.25,946.00,946.25,47,29,76.00
05/14/2003,06:05,946.50,946.75,946.50,946.50,127,5,132.00
05/14/2003,06:06,946.50,946.50,946.50,946.50,0,33,33.00
05/14/2003,06:07,946.50,946.50,946.50,946.50,0,8,8.00
05/14/2003,06:08,946.25,946.25,946.25,946.25,0,6,6.00
05/14/2003,06:09,946.50,946.50,946.25,946.25,13,7,20.00
05/14/2003,06:10,946.25,946.50,946.25,946.50,1,2,3.00
05/14/2003,06:11,946.50,946.75,946.50,946.75,4,0,4.00
05/14/2003,06:12,946.75,946.75,946.50,946.50,3,8,11.00
05/14/2003,06:13,946.50,946.50,946.50,946.50,0,61,61.00
05/14/2003,06:14,946.50,946.50,946.25,946.50,6,37,43.00
05/14/2003,06:15,946.50,946.50,946.25,946.25,4,10,14.00
05/14/2003,06:16,946.50,946.50,946.25,946.25,1,10,11.00
05/14/2003,06:17,946.25,946.25,946.25,946.25,0,2,2.00
05/14/2003,06:18,946.25,946.25,946.25,946.25,0,62,62.00
05/14/2003,06:19,946.25,946.25,946.00,946.00,10,15,25.00
05/14/2003,06:20,946.00,946.25,946.00,946.25,12,8,20.00
05/14/2003,06:21,946.25,946.25,946.00,946.00,21,11,32.00
05/14/2003,06:22,946.25,946.25,946.25,946.25,32,0,32.00
05/14/2003,06:23,946.00,946.00,946.00,946.00,0,101,101.00
05/14/2003,06:24,946.00,946.00,945.75,945.75,0,51,51.00
05/14/2003,06:25,946.00,946.00,945.50,945.50,1,12,13.00
05/14/2003,06:26,945.50,945.75,945.25,945.75,35,36,71.00
05/14/2003,06:27,945.75,945.75,945.50,945.75,19,1,20.00
05/14/2003,06:28,945.75,946.00,945.75,945.75,4,19,23.00
05/14/2003,06:29,945.75,945.75,945.75,945.75,0,2,2.00
05/14/2003,06:30,945.50,945.75,945.50,945.50,1,2,3.00
05/14/2003,06:31,945.50,945.50,945.50,945.50,0,28,28.00
05/14/2003,06:32,945.75,946.50,945.75,946.50,179,2,181.00
05/14/2003,06:33,946.25,948.25,946.25,948.00,581,20,601.00
05/14/2003,06:34,948.00,948.00,946.50,946.50,30,248,278.00
05/14/2003,06:35,946.25,946.75,946.00,946.75,48,46,94.00
05/14/2003,06:36,946.75,947.00,946.75,947.00,83,3,86.00
05/14/2003,06:37,946.75,947.00,946.00,946.00,2,176,178.00
05/14/2003,06:38,946.25,946.50,946.00,946.00,8,51,59.00
05/14/2003,06:39,946.00,946.25,945.75,946.00,3,167,170.00
05/14/2003,06:40,946.00,946.25,946.00,946.25,26,71,97.00
05/14/2003,06:41,946.25,946.25,946.00,946.25,49,4,53.00
05/14/2003,06:42,946.25,946.25,945.75,945.75,1,58,59.00
05/14/2003,06:43,946.00,946.00,945.75,945.75,4,19,23.00
05/14/2003,06:44,945.75,946.00,945.75,945.75,4,38,42.00
05/14/2003,06:45,946.00,946.00,945.75,945.75,118,3,121.00
05/14/2003,06:46,946.00,946.25,946.00,946.25,4,0,4.00
05/14/2003,06:47,946.00,946.25,945.75,946.25,18,20,38.00
05/14/2003,06:48,946.00,946.25,946.00,946.25,50,20,70.00
05/14/2003,06:49,946.25,946.50,946.00,946.50,15,10,25.00
05/14/2003,06:50,946.25,946.50,946.25,946.25,1,13,14.00
05/14/2003,06:51,946.25,946.25,946.00,946.25,1,16,17.00
05/14/2003,06:52,946.25,946.50,946.25,946.50,51,0,51.00
05/14/2003,06:53,946.50,946.50,946.50,946.50,12,0,12.00
05/14/2003,06:54,946.25,946.25,946.00,946.00,0,54,54.00
05/14/2003,06:55,946.25,946.25,946.00,946.00,5,47,52.00
05/14/2003,06:56,946.00,946.25,946.00,946.00,2,41,43.00
05/14/2003,06:57,946.00,946.25,946.00,946.00,2,26,28.00
05/14/2003,06:58,946.00,946.00,946.00,946.00,0,74,74.00
05/14/2003,06:59,945.75,946.00,945.75,946.00,17,6,23.00
05/14/2003,07:00,946.00,946.00,945.50,945.50,4,80,84.00
05/14/2003,07:01,945.50,945.75,945.50,945.50,82,17,99.00
05/14/2003,07:02,945.50,945.75,945.50,945.75,35,13,48.00
05/14/2003,07:03,945.75,945.75,945.50,945.75,19,4,23.00
05/14/2003,07:04,945.75,945.75,945.75,945.75,7,0,7.00
05/14/2003,07:05,945.50,945.50,945.50,945.50,0,1,1.00
05/14/2003,07:06,945.50,945.75,945.50,945.75,40,13,53.00
05/14/2003,07:07,945.50,946.00,945.50,946.00,103,11,114.00
05/14/2003,07:08,946.25,946.25,946.25,946.25,43,0,43.00
05/14/2003,07:09,946.50,946.50,946.25,946.25,51,35,86.00
05/14/2003,07:10,946.50,946.50,946.25,946.50,9,40,49.00
05/14/2003,07:11,946.25,946.25,946.25,946.25,0,7,7.00
05/14/2003,07:12,946.25,946.50,946.25,946.25,8,6,14.00
05/14/2003,07:13,946.50,946.50,946.50,946.50,18,0,18.00
05/14/2003,07:14,946.50,946.75,946.25,946.50,46,16,62.00
05/14/2003,07:15,946.50,946.75,946.50,946.50,38,27,65.00
05/14/2003,07:16,946.50,947.00,946.50,946.75,70,18,88.00
05/14/2003,07:17,946.75,946.75,946.50,946.75,48,2,50.00
05/14/2003,07:18,946.75,946.75,946.50,946.50,20,3,23.00
05/14/2003,07:19,946.75,947.00,946.50,946.75,114,46,160.00
05/14/2003,07:20,946.75,947.00,946.50,946.75,135,25,160.00
05/14/2003,07:21,946.75,946.75,946.50,946.50,2,50,52.00
05/14/2003,07:22,946.50,946.75,946.25,946.25,1,144,145.00
05/14/2003,07:23,946.25,946.50,946.25,946.25,25,220,245.00
05/14/2003,07:24,946.25,946.50,946.00,946.00,21,267,288.00
05/14/2003,07:25,946.00,946.00,945.75,946.00,4,34,38.00
05/14/2003,07:26,946.00,946.25,946.00,946.00,126,51,177.00
05/14/2003,07:27,946.00,946.00,945.75,946.00,1,172,173.00
05/14/2003,07:28,945.75,946.00,945.25,945.50,38,233,271.00
05/14/2003,07:29,945.50,945.75,945.50,945.75,41,82,123.00
05/14/2003,07:30,945.50,945.75,945.25,945.50,81,137,218.00
05/14/2003,07:31,945.25,945.50,943.50,944.25,386,852,1238.00
05/14/2003,07:32,944.25,945.25,944.25,944.50,529,252,781.00
05/14/2003,07:33,944.25,944.50,943.75,944.25,176,256,432.00
05/14/2003,07:34,944.25,944.25,943.75,944.00,120,207,327.00
05/14/2003,07:35,944.25,944.50,944.00,944.25,200,89,289.00
05/14/2003,07:36,944.25,944.75,944.25,944.25,153,31,184.00
05/14/2003,07:37,944.75,945.00,944.50,944.75,144,94,238.00
05/14/2003,07:38,944.75,945.25,944.50,944.75,282,133,415.00
05/14/2003,07:39,944.75,945.00,944.50,944.75,27,35,62.00
05/14/2003,07:40,945.00,945.75,945.00,945.75,366,27,393.00
05/14/2003,07:41,945.75,946.25,945.75,946.00,308,115,423.00
05/14/2003,07:42,946.00,946.25,945.75,946.00,183,133,316.00
05/14/2003,07:43,946.25,946.50,946.00,946.25,171,79,250.00
05/14/2003,07:44,946.25,947.00,946.25,947.00,400,47,447.00
05/14/2003,07:45,947.00,947.25,946.75,947.25,446,190,636.00
05/14/2003,07:46,947.00,947.25,946.50,947.00,243,224,467.00
05/14/2003,07:47,946.75,947.00,946.75,947.00,136,61,197.00
05/14/2003,07:48,947.25,947.25,946.75,947.00,13,75,88.00
05/14/2003,07:49,947.00,947.00,946.75,946.75,3,58,61.00
05/14/2003,07:50,946.75,946.75,946.50,946.50,13,35,48.00
05/14/2003,07:51,946.75,946.75,946.50,946.75,9,4,13.00
05/14/2003,07:52,946.75,946.75,946.75,946.75,79,0,79.00
05/14/2003,07:53,946.50,946.75,946.50,946.75,36,22,58.00
05/14/2003,07:54,946.75,947.00,946.50,947.00,50,14,64.00
05/14/2003,07:55,946.75,947.00,946.75,946.75,1,15,16.00
05/14/2003,07:56,947.00,947.00,946.50,946.75,5,89,94.00
05/14/2003,07:57,946.75,946.75,946.50,946.75,100,4,104.00
05/14/2003,07:58,946.75,947.00,946.50,946.50,84,3,87.00
05/14/2003,07:59,946.50,946.75,946.25,946.25,11,177,188.00
05/14/2003,08:00,946.25,946.50,946.25,946.25,25,20,45.00
05/14/2003,08:01,946.25,946.50,946.25,946.50,3,49,52.00
05/14/2003,08:02,946.50,946.50,946.50,946.50,104,0,104.00
05/14/2003,08:03,946.50,946.75,946.50,946.75,144,2,146.00
05/14/2003,08:04,946.75,946.75,946.75,946.75,36,0,36.00
05/14/2003,08:05,946.75,946.75,946.50,946.75,71,1,72.00
05/14/2003,08:06,947.00,947.00,946.50,946.75,5,48,53.00
05/14/2003,08:07,946.75,946.75,946.50,946.50,27,6,33.00
05/14/2003,08:08,946.50,946.75,946.50,946.75,1,2,3.00
05/14/2003,08:09,946.50,946.50,946.25,946.25,0,48,48.00
05/14/2003,08:10,946.25,946.50,946.25,946.50,215,11,226.00
05/14/2003,08:11,946.75,946.75,946.50,946.75,97,2,99.00
05/14/2003,08:12,946.75,947.00,946.50,946.75,68,9,77.00
05/14/2003,08:13,947.00,947.25,946.75,946.75,171,66,237.00
05/14/2003,08:14,946.75,947.25,946.75,947.00,62,28,90.00
05/14/2003,08:15,947.00,947.25,947.00,947.00,69,105,174.00
05/14/2003,08:16,947.00,947.25,947.00,947.00,11,72,83.00
05/14/2003,08:17,947.00,947.25,947.00,947.25,54,36,90.00
05/14/2003,08:18,947.25,947.75,947.25,947.50,265,35,300.00
05/14/2003,08:19,947.50,947.50,947.25,947.50,72,61,133.00
05/14/2003,08:20,947.50,947.50,947.25,947.25,83,4,87.00
05/14/2003,08:21,947.25,947.50,947.00,947.00,4,125,129.00
05/14/2003,08:22,947.25,947.25,947.00,947.00,5,71,76.00
05/14/2003,08:23,947.00,947.00,946.50,946.50,6,87,93.00
05/14/2003,08:24,946.50,947.00,946.50,946.75,35,39,74.00
05/14/2003,08:25,946.50,946.75,946.50,946.75,10,16,26.00
05/14/2003,08:26,946.50,946.75,946.50,946.75,8,12,20.00
05/14/2003,08:27,946.50,946.75,946.50,946.75,57,46,103.00
05/14/2003,08:28,946.50,946.75,946.50,946.75,75,4,79.00
05/14/2003,08:29,946.75,947.00,946.50,946.75,138,60,198.00
05/14/2003,08:30,946.75,946.75,946.25,946.50,123,363,486.00
05/14/2003,08:31,946.50,946.75,946.00,946.50,1165,979,2144.00
05/14/2003,08:32,946.50,947.25,946.25,946.75,1702,733,2435.00
05/14/2003,08:33,946.75,947.25,946.50,947.00,1715,938,2653.00
05/14/2003,08:34,947.00,947.75,946.75,947.50,2200,1037,3237.00
05/14/2003,08:35,947.50,947.50,946.50,946.75,858,2093,2951.00
05/14/2003,08:36,946.75,947.00,946.00,946.25,1051,1003,2054.00
05/14/2003,08:37,946.25,947.25,946.25,947.00,1263,572,1835.00
05/14/2003,08:38,947.00,947.25,946.25,946.25,770,1381,2151.00
05/14/2003,08:39,946.25,946.25,945.75,946.25,1135,1395,2530.00
05/14/2003,08:40,946.00,946.50,945.75,946.25,538,762,1300.00
05/14/2003,08:41,946.25,946.50,944.75,944.75,740,2640,3380.00
05/14/2003,08:42,944.75,945.00,944.00,944.75,1665,1954,3619.00
05/14/2003,08:43,944.50,945.00,944.50,944.50,645,528,1173.00
05/14/2003,08:44,944.50,945.00,944.25,944.25,931,631,1562.00
05/14/2003,08:45,944.25,945.25,944.25,944.75,1079,1199,2278.00
05/14/2003,08:46,944.50,945.00,944.25,944.25,635,1202,1837.00
05/14/2003,08:47,944.25,945.00,944.00,944.00,1071,1150,2221.00
05/14/2003,08:48,944.00,944.50,943.00,943.00,1033,3649,4682.00
05/14/2003,08:49,943.00,943.50,942.75,943.25,1728,2054,3782.00
05/14/2003,08:50,943.25,943.50,943.00,943.50,1148,976,2124.00
05/14/2003,08:51,943.50,943.50,942.25,942.50,345,2975,3320.00
05/14/2003,08:52,942.25,942.50,941.50,942.50,1861,2994,4855.00
05/14/2003,08:53,942.25,942.25,941.25,941.50,1118,1706,2824.00
05/14/2003,08:54,941.50,941.75,940.50,941.00,1402,2691,4093.00
05/14/2003,08:55,941.00,941.25,940.75,941.25,1174,1607,2781.00
05/14/2003,08:56,941.25,941.75,941.00,941.50,2560,625,3185.00
05/14/2003,08:57,941.50,941.75,941.25,941.75,1103,496,1599.00
05/14/2003,08:58,941.75,942.00,941.50,942.00,1155,280,1435.00
05/14/2003,08:59,942.00,942.25,940.75,941.00,2142,2904,5046.00
05/14/2003,09:00,940.75,941.50,940.50,940.75,2088,1664,3752.00
05/14/2003,09:01,940.75,940.75,939.75,940.00,2135,3578,5713.00
05/14/2003,09:02,940.00,940.50,939.50,939.75,1448,3577,5025.00
05/14/2003,09:03,939.75,939.75,938.75,938.75,2011,2612,4623.00
05/14/2003,09:04,938.75,939.25,938.25,938.25,2026,3564,5590.00
05/14/2003,09:05,938.50,938.75,936.75,936.75,2011,5437,7448.00
05/14/2003,09:06,936.75,937.50,936.75,937.25,2667,2016,4683.00
05/14/2003,09:07,937.25,938.00,937.25,937.75,1944,613,2557.00
05/14/2003,09:08,937.75,938.25,937.50,938.25,1525,1268,2793.00
05/14/2003,09:09,938.25,938.50,937.75,938.50,1841,1227,3068.00
05/14/2003,09:10,938.25,938.50,938.00,938.25,453,729,1182.00
05/14/2003,09:11,938.25,938.25,937.25,937.50,1273,1615,2888.00
05/14/2003,09:12,937.50,937.75,936.75,937.00,1004,2429,3433.00
05/14/2003,09:13,936.75,937.25,936.50,936.75,1487,3224,4711.00
05/14/2003,09:14,936.50,937.50,936.50,937.25,2285,654,2939.00
05/14/2003,09:15,937.50,937.75,937.25,937.50,1076,1245,2321.00
05/14/2003,09:16,937.75,937.75,937.25,937.50,826,1441,2267.00
05/14/2003,09:17,937.50,938.25,937.25,938.00,1636,210,1846.00
05/14/2003,09:18,938.25,938.50,938.00,938.25,1374,581,1955.00
05/14/2003,09:19,938.25,938.75,938.00,938.50,854,967,1821.00
05/14/2003,09:20,938.50,938.75,938.25,938.50,757,1320,2077.00
05/14/2003,09:21,938.50,938.50,937.50,937.50,583,1537,2120.00
05/14/2003,09:22,937.50,937.75,937.25,937.75,919,1090,2009.00
05/14/2003,09:23,937.75,938.25,937.75,938.00,1206,721,1927.00
05/14/2003,09:24,937.75,938.00,936.25,936.25,576,4202,4778.00
05/14/2003,09:25,936.25,936.75,935.75,936.75,3598,2348,5946.00
05/14/2003,09:26,936.50,937.00,936.00,936.50,1393,1480,2873.00
05/14/2003,09:27,936.75,936.75,935.75,936.00,1278,2291,3569.00
05/14/2003,09:28,935.75,936.00,935.00,935.75,1716,3632,5348.00
05/14/2003,09:29,935.50,936.00,935.50,935.75,642,695,1337.00
05/14/2003,09:30,935.75,936.25,935.75,936.25,1704,804,2508.00
05/14/2003,09:31,936.00,936.25,935.50,935.75,759,703,1462.00
05/14/2003,09:32,936.00,936.50,936.00,936.25,1045,381,1426.00
05/14/2003,09:33,936.50,936.75,936.25,936.75,1492,717,2209.00
05/14/2003,09:34,936.75,937.00,936.50,936.75,697,602,1299.00
05/14/2003,09:35,936.75,937.25,936.75,937.25,1418,532,1950.00
05/14/2003,09:36,937.25,937.25,936.50,936.50,894,1523,2417.00
05/14/2003,09:37,936.50,937.25,936.25,937.25,1861,1790,3651.00
05/14/2003,09:38,937.25,938.25,936.75,938.00,2944,1086,4030.00
05/14/2003,09:39,938.00,938.50,937.75,938.00,2397,1076,3473.00
05/14/2003,09:40,938.25,938.25,937.25,937.25,731,2443,3174.00
05/14/2003,09:41,937.25,937.75,937.00,937.75,1318,946,2264.00
05/14/2003,09:42,937.50,938.00,937.50,937.50,437,368,805.00
05/14/2003,09:43,937.50,937.75,937.25,937.75,25,673,698.00
05/14/2003,09:44,937.75,938.25,937.75,938.25,986,68,1054.00
05/14/2003,09:45,938.00,938.25,937.00,937.50,514,1357,1871.00
05/14/2003,09:46,937.50,937.75,937.25,937.50,47,479,526.00
05/14/2003,09:47,937.50,938.75,937.25,938.50,1746,569,2315.00
05/14/2003,09:48,938.50,939.00,938.00,938.00,1400,1799,3199.00
05/14/2003,09:49,938.25,938.25,937.25,937.75,389,1821,2210.00
05/14/2003,09:50,937.75,938.25,937.50,938.00,674,389,1063.00
05/14/2003,09:51,937.75,938.75,937.75,937.75,1049,1446,2495.00
05/14/2003,09:52,937.75,938.25,937.25,937.50,1021,1351,2372.00
05/14/2003,09:53,937.50,938.00,937.50,938.00,256,240,496.00
05/14/2003,09:54,938.00,938.25,937.75,938.25,596,389,985.00
05/14/2003,09:55,938.25,938.25,937.25,937.25,65,934,999.00
05/14/2003,09:56,937.50,937.50,936.50,936.50,1347,1823,3170.00
05/14/2003,09:57,936.75,937.00,936.50,936.50,526,1221,1747.00
05/14/2003,09:58,936.50,936.75,936.25,936.50,692,477,1169.00
05/14/2003,09:59,936.25,936.75,936.25,936.50,471,801,1272.00
05/14/2003,10:00,936.50,936.75,936.25,936.25,320,784,1104.00
05/14/2003,10:01,936.50,936.50,936.00,936.50,1504,1277,2781.00
05/14/2003,10:02,936.25,936.75,936.25,936.50,478,698,1176.00
05/14/2003,10:03,936.50,937.50,936.50,937.00,1300,700,2000.00
05/14/2003,10:04,936.75,937.50,936.75,937.50,1217,786,2003.00
05/14/2003,10:05,937.50,938.00,937.25,937.50,1136,622,1758.00
05/14/2003,10:06,937.50,937.75,937.00,937.00,217,611,828.00
05/14/2003,10:07,937.00,937.25,936.75,937.00,775,781,1556.00
05/14/2003,10:08,937.00,937.75,936.75,937.50,563,508,1071.00
05/14/2003,10:09,937.50,937.75,937.50,937.75,563,48,611.00
05/14/2003,10:10,937.75,938.00,937.25,937.25,125,505,630.00
05/14/2003,10:11,937.25,938.00,937.00,937.50,487,363,850.00
05/14/2003,10:12,937.50,937.50,936.50,937.25,475,717,1192.00
05/14/2003,10:13,937.25,937.75,937.00,937.25,558,254,812.00
05/14/2003,10:14,937.25,937.25,936.75,937.25,233,337,570.00
05/14/2003,10:15,937.50,937.50,937.25,937.50,503,63,566.00
05/14/2003,10:16,937.50,938.00,937.50,938.00,793,138,931.00
05/14/2003,10:17,938.00,938.50,937.75,938.50,495,199,694.00
05/14/2003,10:18,938.25,938.25,937.75,937.75,187,855,1042.00
05/14/2003,10:19,938.00,938.50,937.75,938.00,550,432,982.00
05/14/2003,10:20,938.00,938.00,937.25,937.50,243,887,1130.00
05/14/2003,10:21,937.75,937.75,937.25,937.50,484,386,870.00
05/14/2003,10:22,937.50,937.50,937.00,937.25,850,749,1599.00
05/14/2003,10:23,937.25,937.50,937.00,937.00,251,309,560.00
05/14/2003,10:24,937.00,937.00,936.50,936.50,905,1255,2160.00
05/14/2003,10:25,936.50,937.50,936.50,937.50,973,622,1595.00
05/14/2003,10:26,937.25,937.50,936.75,937.00,290,484,774.00
05/14/2003,10:27,937.00,937.50,937.00,937.00,269,214,483.00
05/14/2003,10:28,937.00,937.25,936.75,936.75,42,992,1034.00
05/14/2003,10:29,936.75,937.00,936.25,936.25,193,1455,1648.00
05/14/2003,10:30,936.25,936.75,936.25,936.75,630,411,1041.00
05/14/2003,10:31,936.75,937.00,936.25,936.25,364,672,1036.00
05/14/2003,10:32,936.25,936.50,936.25,936.50,173,537,710.00
05/14/2003,10:33,936.50,937.00,936.25,936.75,440,354,794.00
05/14/2003,10:34,936.50,936.50,936.25,936.50,82,529,611.00
05/14/2003,10:35,936.50,936.50,936.00,936.25,446,438,884.00
05/14/2003,10:36,936.50,936.75,936.25,936.75,1108,576,1684.00
05/14/2003,10:37,936.50,937.00,936.50,937.00,512,13,525.00
05/14/2003,10:38,937.00,937.00,936.50,937.00,138,256,394.00
05/14/2003,10:39,937.00,937.50,936.75,937.50,701,107,808.00
05/14/2003,10:40,937.50,937.50,937.00,937.00,208,651,859.00
05/14/2003,10:41,937.00,937.25,936.75,937.25,252,588,840.00
05/14/2003,10:42,937.25,937.25,937.00,937.25,269,94,363.00
05/14/2003,10:43,937.00,937.50,937.00,937.25,291,247,538.00
05/14/2003,10:44,937.25,937.25,936.75,936.75,158,506,664.00
05/14/2003,10:45,937.00,937.00,936.50,936.75,521,521,1042.00
05/14/2003,10:46,936.75,937.25,936.50,937.00,488,41,529.00
05/14/2003,10:47,937.25,937.25,936.75,936.75,425,301,726.00
05/14/2003,10:48,936.75,937.00,936.50,936.50,132,374,506.00
05/14/2003,10:49,936.75,937.00,936.50,936.75,397,158,555.00
05/14/2003,10:50,936.75,937.00,936.50,937.00,213,130,343.00
05/14/2003,10:51,936.75,937.25,936.75,937.00,382,102,484.00
05/14/2003,10:52,937.00,937.25,936.25,936.75,455,903,1358.00
05/14/2003,10:53,936.75,937.00,936.50,937.00,508,213,721.00
05/14/2003,10:54,937.00,937.50,936.75,937.25,540,97,637.00
05/14/2003,10:55,937.25,937.75,937.25,937.50,442,289,731.00
05/14/2003,10:56,937.75,938.00,937.50,937.75,952,253,1205.00
05/14/2003,10:57,937.75,938.00,937.75,937.75,216,240,456.00
05/14/2003,10:58,938.00,938.00,937.75,938.00,251,338,589.00
05/14/2003,10:59,937.75,938.50,937.50,938.25,832,305,1137.00
05/14/2003,11:00,938.25,938.75,938.00,938.50,897,532,1429.00
05/14/2003,11:01,938.25,938.75,938.25,938.75,530,272,802.00
05/14/2003,11:02,938.50,938.50,937.75,938.00,370,693,1063.00
05/14/2003,11:03,938.25,938.50,938.00,938.25,503,143,646.00
05/14/2003,11:04,938.25,938.75,938.25,938.50,344,1087,1431.00
05/14/2003,11:05,938.50,938.50,938.25,938.50,111,288,399.00
05/14/2003,11:06,938.50,939.25,938.50,938.75,1740,660,2400.00
05/14/2003,11:07,939.00,939.25,938.75,939.00,580,158,738.00
05/14/2003,11:08,939.25,939.50,939.00,939.25,665,478,1143.00
05/14/2003,11:09,939.25,939.50,939.25,939.25,44,590,634.00
05/14/2003,11:10,939.25,939.50,939.00,939.00,114,761,875.00
05/14/2003,11:11,939.00,939.25,938.75,938.75,140,469,609.00
05/14/2003,11:12,939.00,939.00,938.75,938.75,20,190,210.00
05/14/2003,11:13,938.75,939.00,938.25,938.25,227,1196,1423.00
05/14/2003,11:14,938.25,938.50,938.25,938.25,51,136,187.00
05/14/2003,11:15,938.25,938.75,938.25,938.50,525,172,697.00
05/14/2003,11:16,938.50,938.75,938.25,938.50,273,110,383.00
05/14/2003,11:17,938.50,938.75,938.50,938.75,250,35,285.00
05/14/2003,11:18,938.75,939.00,938.50,938.75,597,46,643.00
05/14/2003,11:19,938.50,938.75,938.50,938.50,22,501,523.00
05/14/2003,11:20,938.50,938.50,938.25,938.25,24,188,212.00
05/14/2003,11:21,938.50,938.50,938.25,938.25,169,62,231.00
05/14/2003,11:22,938.50,938.75,938.50,938.50,87,249,336.00
05/14/2003,11:23,938.75,939.25,938.50,939.00,708,229,937.00
05/14/2003,11:24,939.00,939.25,938.75,938.75,167,348,515.00
05/14/2003,11:25,938.75,939.25,938.50,938.50,127,965,1092.00
05/14/2003,11:26,938.50,938.75,938.50,938.50,4,222,226.00
05/14/2003,11:27,938.50,938.75,938.50,938.75,137,91,228.00
05/14/2003,11:28,939.00,939.25,939.00,939.00,302,226,528.00
05/14/2003,11:29,939.25,939.50,938.75,939.00,367,397,764.00
05/14/2003,11:30,939.00,939.50,939.00,939.50,152,188,340.00
05/14/2003,11:31,939.50,940.00,939.25,939.75,1466,782,2248.00
05/14/2003,11:32,940.00,940.00,939.50,939.75,161,232,393.00
05/14/2003,11:33,939.75,940.00,939.50,939.50,325,166,491.00
05/14/2003,11:34,939.50,939.50,939.25,939.25,111,606,717.00
05/14/2003,11:35,939.25,939.50,939.00,939.00,86,148,234.00
05/14/2003,11:36,939.00,939.25,938.75,939.00,320,447,767.00
05/14/2003,11:37,939.00,939.00,938.50,938.50,163,638,801.00
05/14/2003,11:38,938.50,938.75,938.50,938.50,230,274,504.00
05/14/2003,11:39,938.50,939.00,938.50,938.75,306,67,373.00
05/14/2003,11:40,938.75,939.00,938.50,938.75,153,69,222.00
05/14/2003,11:41,938.75,938.75,938.50,938.50,32,59,91.00
05/14/2003,11:42,938.50,939.00,938.50,939.00,352,14,366.00
05/14/2003,11:43,939.00,939.25,938.75,939.00,103,194,297.00
05/14/2003,11:44,939.00,939.25,938.75,939.00,227,193,420.00
05/14/2003,11:45,939.00,939.00,938.25,938.25,52,1105,1157.00
05/14/2003,11:46,938.25,938.50,938.25,938.25,27,555,582.00
05/14/2003,11:47,938.25,938.50,938.25,938.50,64,75,139.00
05/14/2003,11:48,938.50,938.75,938.25,938.75,530,6,536.00
05/14/2003,11:49,938.75,939.25,938.75,938.75,623,188,811.00
05/14/2003,11:50,939.00,939.00,938.75,939.00,43,10,53.00
05/14/2003,11:51,938.75,939.00,938.75,939.00,94,272,366.00
05/14/2003,11:52,938.75,939.25,938.75,939.00,82,29,111.00
05/14/2003,11:53,938.75,939.25,938.75,939.25,140,348,488.00
05/14/2003,11:54,938.75,939.00,938.50,938.75,40,536,576.00
05/14/2003,11:55,938.75,939.00,938.75,938.75,30,48,78.00
05/14/2003,11:56,938.75,939.00,938.75,939.00,96,293,389.00
05/14/2003,11:57,938.75,939.25,938.50,939.00,288,292,580.00
05/14/2003,11:58,939.00,939.25,939.00,939.00,266,143,409.00
05/14/2003,11:59,939.00,939.00,938.50,938.75,76,793,869.00
05/14/2003,12:00,938.50,938.75,938.25,938.25,114,397,511.00
05/14/2003,12:01,938.25,938.50,938.00,938.00,72,937,1009.00
05/14/2003,12:02,938.00,938.25,937.50,937.75,365,1485,1850.00
05/14/2003,12:03,937.75,937.75,937.25,937.25,251,903,1154.00
05/14/2003,12:04,937.25,937.75,937.25,937.75,286,55,341.00
05/14/2003,12:05,937.50,938.00,937.50,937.75,343,225,568.00
05/14/2003,12:06,937.75,938.25,937.75,938.25,725,116,841.00
05/14/2003,12:07,938.00,938.25,937.75,938.00,546,310,856.00
05/14/2003,12:08,938.00,938.00,937.75,938.00,175,20,195.00
05/14/2003,12:09,938.25,938.25,937.75,937.75,27,264,291.00
05/14/2003,12:10,937.75,938.00,937.75,938.00,505,2,507.00
05/14/2003,12:11,937.75,938.00,937.75,938.00,332,65,397.00
05/14/2003,12:12,938.00,938.00,937.75,938.00,170,4,174.00
05/14/2003,12:13,938.00,938.00,937.75,938.00,33,13,46.00
05/14/2003,12:14,938.00,938.00,937.50,938.00,106,617,723.00
05/14/2003,12:15,937.75,938.00,937.50,937.75,39,276,315.00
05/14/2003,12:16,937.75,938.25,937.50,937.75,174,646,820.00
05/14/2003,12:17,937.75,937.75,937.25,937.50,295,869,1164.00
05/14/2003,12:18,937.25,937.50,937.25,937.25,334,15,349.00
05/14/2003,12:19,937.50,937.75,937.25,937.75,205,6,211.00
05/14/2003,12:20,937.75,938.00,937.50,937.75,294,269,563.00
05/14/2003,12:21,937.75,938.00,937.50,937.75,199,142,341.00
05/14/2003,12:22,937.75,938.00,937.50,937.75,71,90,161.00
05/14/2003,12:23,937.75,938.00,937.50,937.75,48,16,64.00
05/14/2003,12:24,938.00,938.50,937.75,938.25,651,146,797.00
05/14/2003,12:25,938.50,938.50,938.00,938.25,295,247,542.00
05/14/2003,12:26,938.25,938.50,938.00,938.25,62,91,153.00
05/14/2003,12:27,938.50,939.00,938.50,938.75,582,251,833.00
05/14/2003,12:28,939.00,939.00,938.75,938.75,31,405,436.00
05/14/2003,12:29,938.75,939.25,938.75,939.00,520,421,941.00
05/14/2003,12:30,939.00,939.75,939.00,939.75,1202,391,1593.00
05/14/2003,12:31,939.75,940.00,939.50,939.75,640,368,1008.00
05/14/2003,12:32,940.00,941.00,939.75,940.75,3162,708,3870.00
05/14/2003,12:33,940.75,941.00,940.50,940.50,351,735,1086.00
05/14/2003,12:34,940.50,940.75,940.25,940.25,183,553,736.00
05/14/2003,12:35,940.50,940.75,940.25,940.50,273,307,580.00
05/14/2003,12:36,940.25,940.75,940.25,940.50,229,402,631.00
05/14/2003,12:37,940.50,940.50,940.00,940.00,72,439,511.00
05/14/2003,12:38,940.00,940.25,939.75,940.00,446,382,828.00
05/14/2003,12:39,940.00,940.50,939.75,940.00,403,274,677.00
05/14/2003,12:40,940.00,940.25,939.75,940.25,314,219,533.00
05/14/2003,12:41,940.25,940.50,940.25,940.50,58,99,157.00
05/14/2003,12:42,940.25,940.50,940.00,940.00,35,329,364.00
05/14/2003,12:43,940.25,940.50,940.00,940.25,187,112,299.00
05/14/2003,12:44,940.25,940.50,940.00,940.25,39,89,128.00
05/14/2003,12:45,940.25,940.75,940.25,940.75,1147,371,1518.00
05/14/2003,12:46,940.75,941.00,940.50,940.75,244,505,749.00
05/14/2003,12:47,940.75,941.00,940.50,940.75,276,373,649.00
05/14/2003,12:48,940.75,940.75,940.00,940.00,432,814,1246.00
05/14/2003,12:49,940.00,940.25,939.00,939.25,1072,1962,3034.00
05/14/2003,12:50,939.25,939.75,939.25,939.50,392,778,1170.00
05/14/2003,12:51,939.50,939.75,939.50,939.50,130,285,415.00
05/14/2003,12:52,939.75,939.75,939.25,939.50,568,169,737.00
05/14/2003,12:53,939.50,939.50,939.25,939.50,338,694,1032.00
05/14/2003,12:54,939.25,939.50,939.25,939.25,381,35,416.00
05/14/2003,12:55,939.25,939.75,939.25,939.50,137,117,254.00
05/14/2003,12:56,939.50,939.75,939.25,939.50,111,234,345.00
05/14/2003,12:57,939.50,939.75,938.75,938.75,62,1328,1390.00
05/14/2003,12:58,938.75,939.00,938.50,939.00,543,842,1385.00
05/14/2003,12:59,939.00,939.25,938.75,938.75,200,123,323.00
05/14/2003,13:00,938.75,939.25,938.75,939.00,459,261,720.00
05/14/2003,13:01,938.75,939.00,938.25,938.50,706,1357,2063.00
05/14/2003,13:02,938.25,938.75,938.25,938.75,502,809,1311.00
05/14/2003,13:03,938.75,939.00,938.50,938.50,708,292,1000.00
05/14/2003,13:04,938.75,939.00,938.50,938.75,202,205,407.00
05/14/2003,13:05,938.75,939.00,938.50,938.75,153,209,362.00
05/14/2003,13:06,938.75,938.75,938.50,938.50,228,365,593.00
05/14/2003,13:07,938.50,939.00,938.25,938.50,329,471,800.00
05/14/2003,13:08,938.50,938.75,938.25,938.50,331,101,432.00
05/14/2003,13:09,938.50,938.75,938.50,938.75,12,52,64.00
05/14/2003,13:10,938.75,939.00,937.50,937.75,887,2748,3635.00
05/14/2003,13:11,937.50,938.00,937.25,937.50,394,1027,1421.00
05/14/2003,13:12,937.50,937.50,937.00,937.50,965,1144,2109.00
05/14/2003,13:13,937.25,937.50,937.00,937.25,296,503,799.00
05/14/2003,13:14,937.25,937.75,937.25,937.50,699,121,820.00
05/14/2003,13:15,937.25,937.75,937.00,937.25,307,1380,1687.00
05/14/2003,13:16,937.50,937.50,937.00,937.25,674,759,1433.00
05/14/2003,13:17,937.25,937.50,937.25,937.50,479,65,544.00
05/14/2003,13:18,937.50,937.75,937.25,937.75,740,18,758.00
05/14/2003,13:19,937.75,938.25,937.75,938.00,1138,43,1181.00
05/14/2003,13:20,938.25,938.50,937.75,937.75,341,534,875.00
05/14/2003,13:21,938.00,938.25,937.25,937.50,323,1037,1360.00
05/14/2003,13:22,937.50,937.75,937.25,937.50,325,221,546.00
05/14/2003,13:23,937.50,938.00,937.50,937.75,227,250,477.00
05/14/2003,13:24,937.75,937.75,937.25,937.25,23,828,851.00
05/14/2003,13:25,937.25,937.50,936.75,937.50,662,1469,2131.00
05/14/2003,13:26,937.25,937.50,937.00,937.00,268,414,682.00
05/14/2003,13:27,937.25,937.25,937.00,937.00,288,1086,1374.00
05/14/2003,13:28,937.00,937.00,936.25,936.50,399,2619,3018.00
05/14/2003,13:29,936.50,936.50,936.00,936.25,1121,813,1934.00
05/14/2003,13:30,936.25,936.50,936.00,936.00,204,716,920.00
05/14/2003,13:31,936.25,936.25,935.75,936.25,556,1221,1777.00
05/14/2003,13:32,936.25,936.50,936.00,936.25,823,755,1578.00
05/14/2003,13:33,936.00,936.25,935.50,935.75,587,1858,2445.00
05/14/2003,13:34,935.50,936.00,935.50,936.00,822,287,1109.00
05/14/2003,13:35,935.75,936.00,935.75,936.00,338,491,829.00
05/14/2003,13:36,936.00,936.25,935.75,936.25,688,475,1163.00
05/14/2003,13:37,936.25,936.50,936.00,936.00,949,369,1318.00
05/14/2003,13:38,936.25,936.50,936.00,936.25,221,83,304.00
05/14/2003,13:39,936.50,936.50,935.50,935.75,125,1558,1683.00
05/14/2003,13:40,935.75,935.75,935.25,935.75,462,1088,1550.00
05/14/2003,13:41,935.75,935.75,935.25,935.50,300,1762,2062.00
05/14/2003,13:42,935.50,936.00,935.25,936.00,583,623,1206.00
05/14/2003,13:43,936.00,936.25,935.75,936.25,1056,739,1795.00
05/14/2003,13:44,936.25,936.50,935.75,936.00,1405,1211,2616.00
05/14/2003,13:45,936.00,936.00,935.50,935.75,297,628,925.00
05/14/2003,13:46,936.00,936.00,935.25,935.50,433,1939,2372.00
05/14/2003,13:47,935.50,935.75,935.00,935.25,710,2218,2928.00
05/14/2003,13:48,935.50,935.50,934.50,934.75,883,2890,3773.00
05/14/2003,13:49,934.75,935.50,934.75,935.25,1442,1473,2915.00
05/14/2003,13:50,935.25,935.75,935.00,935.50,802,231,1033.00
05/14/2003,13:51,935.50,935.75,935.00,935.50,1052,775,1827.00
05/14/2003,13:52,935.50,935.75,935.25,935.75,283,69,352.00
05/14/2003,13:53,935.50,936.50,935.50,936.50,1787,513,2300.00
05/14/2003,13:54,936.50,936.75,936.25,936.75,1083,321,1404.00
05/14/2003,13:55,936.75,937.00,936.50,937.00,709,128,837.00
05/14/2003,13:56,937.00,937.25,936.75,936.75,925,821,1746.00
05/14/2003,13:57,937.00,937.25,936.50,936.50,231,841,1072.00
05/14/2003,13:58,936.50,937.00,936.50,936.75,407,279,686.00
05/14/2003,13:59,936.75,937.50,936.75,937.25,920,173,1093.00
05/14/2003,14:00,937.50,937.75,937.00,937.25,1319,1213,2532.00
05/14/2003,14:01,937.25,937.50,936.50,936.50,135,1436,1571.00
05/14/2003,14:02,936.50,937.25,936.50,936.75,874,172,1046.00
05/14/2003,14:03,937.00,937.00,936.50,936.75,589,1076,1665.00
05/14/2003,14:04,936.50,937.00,936.50,936.75,494,192,686.00
05/14/2003,14:05,936.75,937.00,936.50,936.75,259,156,415.00
05/14/2003,14:06,937.00,937.00,935.50,935.75,478,2494,2972.00
05/14/2003,14:07,935.75,936.25,935.75,936.00,406,859,1265.00
05/14/2003,14:08,936.00,937.25,936.00,937.00,1911,143,2054.00
05/14/2003,14:09,937.00,937.50,936.75,937.00,664,686,1350.00
05/14/2003,14:10,937.00,937.50,937.00,937.25,323,239,562.00
05/14/2003,14:11,937.50,937.50,936.75,937.00,428,483,911.00
05/14/2003,14:12,937.00,937.50,937.00,937.25,257,326,583.00
05/14/2003,14:13,937.25,937.25,936.25,936.50,138,1395,1533.00
05/14/2003,14:14,936.50,936.75,936.25,936.75,780,208,988.00
05/14/2003,14:15,936.75,937.00,936.50,936.75,266,80,346.00
05/14/2003,14:16,936.75,936.75,936.50,936.75,359,33,392.00
05/14/2003,14:17,936.75,937.50,936.50,937.00,1140,460,1600.00
05/14/2003,14:18,937.00,937.25,936.50,937.00,582,537,1119.00
05/14/2003,14:19,937.25,938.00,936.75,937.75,1905,334,2239.00
05/14/2003,14:20,937.75,938.00,937.50,938.00,384,417,801.00
05/14/2003,14:21,937.75,938.00,937.50,937.75,1135,257,1392.00
05/14/2003,14:22,937.75,937.75,937.25,937.50,361,595,956.00
05/14/2003,14:23,937.75,937.75,937.25,937.50,225,163,388.00
05/14/2003,14:24,937.50,937.75,937.25,937.50,209,292,501.00
05/14/2003,14:25,937.50,937.75,937.50,937.75,33,19,52.00
05/14/2003,14:26,937.50,938.50,937.50,938.25,1300,154,1454.00
05/14/2003,14:27,938.50,938.75,938.00,938.50,2094,1351,3445.00
05/14/2003,14:28,938.50,939.25,938.25,938.75,1918,518,2436.00
05/14/2003,14:29,938.75,939.25,938.75,938.75,1251,515,1766.00
05/14/2003,14:30,938.75,938.75,938.25,938.50,224,875,1099.00
05/14/2003,14:31,938.50,938.75,938.25,938.75,252,398,650.00
05/14/2003,14:32,938.50,938.75,938.50,938.50,14,229,243.00
05/14/2003,14:33,938.50,939.25,938.50,939.25,933,727,1660.00
05/14/2003,14:34,939.00,939.75,938.75,939.75,2520,778,3298.00
05/14/2003,14:35,939.75,940.25,939.75,939.75,2244,1285,3529.00
05/14/2003,14:36,939.75,940.25,939.50,939.75,986,1285,2271.00
05/14/2003,14:37,939.75,940.50,939.50,940.00,1234,567,1801.00
05/14/2003,14:38,940.25,940.25,939.50,939.50,99,719,818.00
05/14/2003,14:39,939.50,939.75,939.25,939.50,582,482,1064.00
05/14/2003,14:40,939.25,939.75,939.00,939.00,805,810,1615.00
05/14/2003,14:41,939.00,939.00,938.25,938.75,2003,3647,5650.00
05/14/2003,14:42,938.75,938.75,938.25,938.25,345,409,754.00
05/14/2003,14:43,938.50,939.00,938.25,938.75,747,379,1126.00
05/14/2003,14:44,938.75,938.75,938.25,938.50,424,280,704.00
05/14/2003,14:45,938.50,938.75,938.25,938.75,412,346,758.00
05/14/2003,14:46,938.75,939.25,938.75,939.00,1125,352,1477.00
05/14/2003,14:47,939.00,939.25,938.50,938.50,1017,681,1698.00
05/14/2003,14:48,938.75,938.75,938.25,938.50,445,407,852.00
05/14/2003,14:49,938.50,938.50,937.75,938.25,735,2374,3109.00
05/14/2003,14:50,938.00,938.75,938.00,938.50,684,494,1178.00
05/14/2003,14:51,938.50,938.50,938.00,938.25,108,390,498.00
05/14/2003,14:52,938.25,939.25,938.25,939.00,1720,172,1892.00
05/14/2003,14:53,939.00,939.50,939.00,939.25,1301,644,1945.00
05/14/2003,14:54,939.25,939.50,939.00,939.25,280,256,536.00
05/14/2003,14:55,939.00,939.25,939.00,939.00,406,226,632.00
05/14/2003,14:56,939.00,939.25,938.75,939.00,488,691,1179.00
05/14/2003,14:57,939.00,939.25,938.75,939.00,766,169,935.00
05/14/2003,14:58,939.25,939.25,938.75,938.75,54,975,1029.00
05/14/2003,14:59,938.75,939.25,938.75,939.25,1046,259,1305.00
05/14/2003,15:00,939.25,939.25,938.75,939.00,704,2488,3192.00
05/14/2003,15:01,939.25,939.50,939.00,939.00,881,880,1761.00
05/14/2003,15:02,939.00,939.50,939.00,939.50,683,176,859.00
05/14/2003,15:03,939.50,939.75,939.25,939.75,1229,58,1287.00
05/14/2003,15:04,939.75,940.00,939.50,939.75,593,416,1009.00
05/14/2003,15:05,939.50,939.75,939.25,939.50,333,798,1131.00
05/14/2003,15:06,939.50,940.25,939.50,939.75,1653,597,2250.00
05/14/2003,15:07,939.75,940.00,939.50,939.75,327,399,726.00
05/14/2003,15:08,940.00,940.00,939.75,939.75,74,67,141.00
05/14/2003,15:09,940.00,940.50,939.75,940.25,2176,381,2557.00
05/14/2003,15:10,940.25,940.50,940.00,940.25,740,443,1183.00
05/14/2003,15:11,940.25,940.75,940.00,940.50,659,716,1375.00
05/14/2003,15:12,940.50,941.00,940.25,940.50,1007,1134,2141.00
05/14/2003,15:13,940.75,941.00,940.25,940.50,618,807,1425.00
05/14/2003,15:14,940.50,940.75,940.25,940.50,1329,1242,2571.00
05/14/2003,15:15,940.50,940.75,940.00,940.25,1954,1989,3943.00
05/14/2003,15:16,940.25,940.50,940.25,940.50,54,3,57.00
05/14/2003,15:46,940.00,940.50,940.00,940.25,99,157,256.00
05/14/2003,15:47,940.25,940.25,940.00,940.25,47,11,58.00
05/14/2003,15:48,940.25,940.25,940.00,940.25,33,5,38.00
05/14/2003,15:49,940.00,940.25,940.00,940.25,43,40,83.00
05/14/2003,15:50,940.25,940.50,940.25,940.25,80,116,196.00
05/14/2003,15:51,940.25,940.25,940.25,940.25,0,2,2.00
05/14/2003,15:52,940.00,940.00,940.00,940.00,0,17,17.00
05/14/2003,15:53,940.00,940.00,940.00,940.00,0,55,55.00
05/14/2003,15:54,940.00,940.00,939.75,939.75,0,17,17.00
05/14/2003,15:55,939.75,940.00,939.75,940.00,3,1,4.00
05/14/2003,15:56,940.00,940.00,939.50,939.75,8,124,132.00
05/14/2003,15:57,939.75,940.00,939.75,940.00,8,53,61.00
05/14/2003,15:58,940.00,940.00,940.00,940.00,2,0,2.00
05/14/2003,15:59,940.00,940.00,940.00,940.00,76,0,76.00
05/14/2003,16:00,940.00,940.00,940.00,940.00,12,0,12.00
05/14/2003,17:01,940.25,940.25,940.25,940.25,0,3,3.00
05/14/2003,17:13,940.25,940.25,940.25,940.25,0,1,1.00
05/14/2003,17:15,940.00,940.00,940.00,940.00,0,1,1.00
05/14/2003,17:20,940.25,940.25,940.25,940.25,10,0,10.00
05/14/2003,17:22,940.00,940.00,940.00,940.00,0,16,16.00
05/14/2003,17:24,940.00,940.00,940.00,940.00,0,1,1.00
05/14/2003,17:27,940.00,940.00,940.00,940.00,0,4,4.00
05/14/2003,17:28,940.00,940.00,939.75,939.75,0,2,2.00
05/14/2003,17:29,939.75,939.75,939.75,939.75,0,2,2.00
05/14/2003,17:30,940.00,940.00,940.00,940.00,1,0,1.00
05/14/2003,17:34,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,17:36,940.00,940.00,940.00,940.00,2,0,2.00
05/14/2003,17:39,940.00,940.00,940.00,940.00,4,0,4.00
05/14/2003,17:40,940.00,940.00,940.00,940.00,2,0,2.00
05/14/2003,17:41,940.00,940.00,940.00,940.00,3,0,3.00
05/14/2003,17:42,940.00,940.00,939.75,939.75,1,1,2.00
05/14/2003,17:46,940.00,940.00,940.00,940.00,1,0,1.00
05/14/2003,17:49,939.75,939.75,939.75,939.75,0,8,8.00
05/14/2003,17:50,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,17:54,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,17:55,939.75,939.75,939.75,939.75,0,2,2.00
05/14/2003,17:56,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,17:57,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,17:58,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,17:59,939.75,939.75,939.75,939.75,0,5,5.00
05/14/2003,18:00,939.75,939.75,939.75,939.75,0,5,5.00
05/14/2003,18:01,939.75,939.75,939.75,939.75,0,7,7.00
05/14/2003,18:03,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,18:06,939.75,939.75,939.75,939.75,0,11,11.00
05/14/2003,18:07,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,18:08,939.75,939.75,939.75,939.75,0,2,2.00
05/14/2003,18:11,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,18:12,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,18:13,939.75,939.75,939.75,939.75,0,4,4.00
05/14/2003,18:15,940.00,940.00,940.00,940.00,8,0,8.00
05/14/2003,18:17,940.00,940.00,940.00,940.00,1,0,1.00
05/14/2003,18:18,940.00,940.00,940.00,940.00,3,0,3.00
05/14/2003,18:21,940.00,940.00,939.75,939.75,1,5,6.00
05/14/2003,18:29,939.75,939.75,939.75,939.75,0,20,20.00
05/14/2003,18:32,940.00,940.00,939.50,939.50,1,10,11.00
05/14/2003,18:37,939.75,939.75,939.75,939.75,5,0,5.00
05/14/2003,18:39,939.75,939.75,939.75,939.75,2,0,2.00
05/14/2003,18:43,940.00,940.00,940.00,940.00,2,0,2.00
05/14/2003,18:46,939.75,939.75,939.50,939.50,0,34,34.00
05/14/2003,18:51,939.50,939.50,939.50,939.50,0,4,4.00
05/14/2003,18:56,939.75,939.75,939.75,939.75,1,0,1.00
05/14/2003,18:58,939.75,939.75,939.75,939.75,2,0,2.00
05/14/2003,18:59,939.75,939.75,939.75,939.75,7,0,7.00
05/14/2003,19:00,939.75,939.75,939.75,939.75,1,0,1.00
05/14/2003,19:03,939.75,939.75,939.75,939.75,3,0,3.00
05/14/2003,19:07,939.75,939.75,939.75,939.75,1,0,1.00
05/14/2003,19:10,939.50,939.50,939.50,939.50,0,2,2.00
05/14/2003,19:11,939.50,939.75,939.50,939.75,2,9,11.00
05/14/2003,19:13,939.75,939.75,939.75,939.75,1,0,1.00
05/14/2003,19:14,939.50,939.50,939.50,939.50,0,19,19.00
05/14/2003,19:15,939.75,939.75,939.75,939.75,10,0,10.00
05/14/2003,19:16,939.75,939.75,939.50,939.50,1,2,3.00
05/14/2003,19:20,939.75,939.75,939.75,939.75,6,0,6.00
05/14/2003,19:22,939.50,939.50,939.50,939.50,0,2,2.00
05/14/2003,19:24,939.75,939.75,939.75,939.75,1,0,1.00
05/14/2003,19:30,939.75,939.75,939.75,939.75,6,0,6.00
05/14/2003,19:35,939.50,939.50,939.50,939.50,0,1,1.00
05/14/2003,19:37,939.50,939.50,939.50,939.50,0,5,5.00
05/14/2003,19:38,939.50,939.50,939.50,939.50,0,5,5.00
05/14/2003,19:39,939.50,939.50,939.50,939.50,0,2,2.00
05/14/2003,19:40,939.50,939.50,939.50,939.50,0,1,1.00
05/14/2003,19:41,939.50,939.50,939.50,939.50,0,5,5.00
05/14/2003,19:43,939.75,939.75,939.75,939.75,1,0,1.00
05/14/2003,19:44,939.75,939.75,939.75,939.75,27,0,27.00
05/14/2003,19:45,939.50,939.50,939.50,939.50,0,60,60.00
05/14/2003,19:49,939.50,939.50,939.50,939.50,0,1,1.00
05/14/2003,19:50,939.50,939.50,939.50,939.50,0,1,1.00
05/14/2003,19:52,939.50,939.50,939.50,939.50,0,1,1.00
05/14/2003,19:55,939.75,939.75,939.75,939.75,2,0,2.00
05/14/2003,20:02,939.50,939.75,939.50,939.75,1,1,2.00
05/14/2003,20:03,939.50,939.50,939.50,939.50,0,1,1.00
05/14/2003,20:05,939.50,939.50,939.50,939.50,0,1,1.00
05/14/2003,20:06,939.75,939.75,939.75,939.75,1,0,1.00
05/14/2003,20:07,939.75,939.75,939.75,939.75,11,0,11.00
05/14/2003,20:08,939.50,939.50,939.50,939.50,0,10,10.00
05/14/2003,20:09,939.75,939.75,939.75,939.75,1,0,1.00
05/14/2003,20:12,939.75,939.75,939.75,939.75,1,0,1.00
05/14/2003,20:13,939.75,939.75,939.75,939.75,2,0,2.00
05/14/2003,20:16,939.50,939.50,939.50,939.50,0,2,2.00
05/14/2003,20:18,939.50,939.50,939.50,939.50,0,1,1.00
05/14/2003,20:21,939.50,939.50,939.50,939.50,0,44,44.00
05/14/2003,20:22,939.50,939.50,939.50,939.50,0,10,10.00
05/14/2003,20:24,939.50,939.50,939.50,939.50,0,52,52.00
05/14/2003,20:25,939.25,939.25,939.25,939.25,0,3,3.00
05/14/2003,20:27,939.25,939.25,939.25,939.25,0,1,1.00
05/14/2003,20:29,939.25,939.25,939.25,939.25,0,6,6.00
05/14/2003,20:31,939.25,939.25,939.25,939.25,0,2,2.00
05/14/2003,20:33,939.25,939.25,939.25,939.25,0,18,18.00
05/14/2003,20:34,939.00,939.00,939.00,939.00,0,4,4.00
05/14/2003,20:35,939.00,939.25,939.00,939.25,1,1,2.00
05/14/2003,20:36,939.00,939.25,939.00,939.00,1,2,3.00
05/14/2003,20:38,939.25,939.25,939.00,939.00,3,1,4.00
05/14/2003,20:39,939.00,939.25,939.00,939.25,5,6,11.00
05/14/2003,20:40,939.25,939.25,938.75,938.75,1,25,26.00
05/14/2003,20:41,939.00,939.00,938.75,938.75,1,2,3.00
05/14/2003,20:42,938.75,938.75,938.75,938.75,0,2,2.00
05/14/2003,20:43,938.75,938.75,938.75,938.75,0,1,1.00
05/14/2003,20:44,938.75,939.00,938.75,938.75,10,7,17.00
05/14/2003,20:45,939.00,939.00,939.00,939.00,10,0,10.00
05/14/2003,20:46,938.75,938.75,938.75,938.75,0,2,2.00
05/14/2003,20:47,938.75,938.75,938.75,938.75,0,50,50.00
05/14/2003,20:49,938.75,938.75,938.75,938.75,0,5,5.00
05/14/2003,20:50,938.75,938.75,938.75,938.75,0,1,1.00
05/14/2003,20:51,938.75,938.75,938.75,938.75,0,48,48.00
05/14/2003,20:52,938.75,938.75,938.50,938.50,0,4,4.00
05/14/2003,20:53,938.75,938.75,938.75,938.75,1,0,1.00
05/14/2003,20:54,938.50,938.50,938.50,938.50,0,2,2.00
05/14/2003,20:58,938.50,938.50,938.50,938.50,0,16,16.00
05/14/2003,20:59,938.50,938.50,938.50,938.50,0,4,4.00
05/14/2003,21:00,938.50,938.50,938.50,938.50,0,16,16.00
05/14/2003,21:01,938.25,938.25,938.25,938.25,0,4,4.00
05/14/2003,21:02,938.25,938.50,938.25,938.50,2,2,4.00
05/14/2003,21:03,938.25,938.25,938.25,938.25,0,1,1.00
05/14/2003,21:04,938.25,938.50,938.25,938.50,4,1,5.00
05/14/2003,21:05,938.25,938.25,938.25,938.25,0,1,1.00
05/14/2003,21:06,938.50,938.50,938.50,938.50,2,0,2.00
05/14/2003,21:07,938.25,938.25,938.25,938.25,0,6,6.00
05/14/2003,21:09,938.50,938.50,938.25,938.25,2,1,3.00
05/14/2003,21:10,938.50,938.50,938.50,938.50,2,0,2.00
05/14/2003,21:11,938.50,938.50,938.25,938.50,15,3,18.00
05/14/2003,21:12,938.50,938.50,938.50,938.50,10,0,10.00
05/14/2003,21:13,938.50,938.50,938.50,938.50,1,0,1.00
05/14/2003,21:14,938.50,938.50,938.50,938.50,2,0,2.00
05/14/2003,21:15,938.50,938.50,938.50,938.50,2,0,2.00
05/14/2003,21:16,938.75,938.75,938.75,938.75,2,0,2.00
05/14/2003,21:21,938.50,938.50,938.50,938.50,0,1,1.00
05/14/2003,21:22,938.50,938.50,938.50,938.50,0,8,8.00
05/14/2003,21:26,938.50,938.50,938.50,938.50,0,1,1.00
05/14/2003,21:27,938.75,938.75,938.75,938.75,1,0,1.00
05/14/2003,21:30,938.50,938.75,938.50,938.75,1,3,4.00
05/14/2003,21:33,938.75,938.75,938.75,938.75,3,0,3.00
05/14/2003,21:34,938.50,938.50,938.50,938.50,0,33,33.00
05/14/2003,21:35,938.50,938.50,938.50,938.50,0,17,17.00
05/14/2003,21:37,938.50,938.50,938.50,938.50,0,1,1.00
05/14/2003,21:38,938.50,938.50,938.50,938.50,0,1,1.00
05/14/2003,21:40,938.50,938.50,938.50,938.50,0,7,7.00
05/14/2003,21:41,938.50,938.50,938.50,938.50,0,1,1.00
05/14/2003,21:43,938.50,938.50,938.50,938.50,0,10,10.00
05/14/2003,21:44,938.50,938.50,938.25,938.25,0,3,3.00
05/14/2003,21:45,938.25,938.25,938.25,938.25,0,2,2.00
05/14/2003,21:46,938.25,938.50,938.25,938.25,15,2,17.00
05/14/2003,21:47,938.50,938.50,938.50,938.50,16,0,16.00
05/14/2003,21:50,938.50,938.50,938.50,938.50,6,0,6.00
05/14/2003,21:52,938.75,938.75,938.75,938.75,5,0,5.00
05/14/2003,21:54,938.75,938.75,938.75,938.75,5,0,5.00
05/14/2003,21:58,938.75,938.75,938.75,938.75,5,0,5.00
05/14/2003,21:59,938.75,938.75,938.75,938.75,5,0,5.00
05/14/2003,22:00,938.75,938.75,938.75,938.75,1,0,1.00
05/14/2003,23:01,938.75,938.75,938.75,938.75,6,0,6.00
05/14/2003,23:02,938.75,938.75,938.75,938.75,5,0,5.00
05/14/2003,23:04,938.75,938.75,938.75,938.75,8,0,8.00
05/14/2003,23:05,938.75,939.00,938.75,939.00,57,0,57.00
05/14/2003,23:06,939.00,939.00,939.00,939.00,10,0,10.00
05/14/2003,23:07,939.25,939.25,939.25,939.25,6,0,6.00
05/14/2003,23:08,939.25,939.25,939.25,939.25,2,0,2.00
05/14/2003,23:09,939.25,939.25,939.25,939.25,1,0,1.00
05/14/2003,23:11,939.50,939.50,939.50,939.50,7,0,7.00
05/14/2003,23:12,939.75,940.00,939.75,940.00,8,0,8.00
05/14/2003,23:13,939.75,939.75,939.50,939.75,1,10,11.00
05/14/2003,23:15,939.75,940.00,939.75,940.00,3,0,3.00
05/14/2003,23:16,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,23:17,939.75,939.75,939.75,939.75,0,6,6.00
05/14/2003,23:18,940.00,940.00,940.00,940.00,3,0,3.00
05/14/2003,23:20,939.75,939.75,939.75,939.75,0,10,10.00
05/14/2003,23:22,940.00,940.00,939.75,939.75,1,4,5.00
05/14/2003,23:23,939.75,940.00,939.75,940.00,8,2,10.00
05/14/2003,23:24,940.00,940.00,940.00,940.00,2,0,2.00
05/14/2003,23:25,940.25,940.25,940.00,940.00,2,1,3.00
05/14/2003,23:26,940.25,940.25,940.25,940.25,1,0,1.00
05/14/2003,23:28,939.75,939.75,939.75,939.75,0,49,49.00
05/14/2003,23:29,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,23:31,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,23:40,939.75,939.75,939.75,939.75,0,2,2.00
05/14/2003,23:42,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,23:43,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,23:44,939.75,939.75,939.75,939.75,0,3,3.00
05/14/2003,23:45,940.00,940.00,940.00,940.00,1,0,1.00
05/14/2003,23:49,939.75,939.75,939.75,939.75,0,1,1.00
05/14/2003,23:50,940.00,940.00,940.00,940.00,1,0,1.00
05/14/2003,23:51,940.00,940.00,940.00,940.00,4,0,4.00
05/14/2003,23:52,940.00,940.00,940.00,940.00,9,0,9.00
05/14/2003,23:53,939.75,940.00,939.75,940.00,1,2,3.00
05/14/2003,23:57,940.00,940.00,940.00,940.00,4,0,4.00
05/14/2003,23:58,940.00,940.00,940.00,940.00,1,0,1.00
05/14/2003,23:59,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,00:02,940.00,940.00,940.00,940.00,3,0,3.00
05/15/2003,00:08,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,00:11,939.75,939.75,939.75,939.75,0,1,1.00
05/15/2003,00:12,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,00:13,939.75,939.75,939.75,939.75,0,2,2.00
05/15/2003,00:15,939.75,939.75,939.75,939.75,0,3,3.00
05/15/2003,00:16,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,00:19,939.75,939.75,939.75,939.75,0,1,1.00
05/15/2003,00:20,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,00:22,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,00:25,940.00,940.00,940.00,940.00,9,0,9.00
05/15/2003,00:27,939.75,939.75,939.75,939.75,0,1,1.00
05/15/2003,00:31,940.00,940.00,940.00,940.00,6,0,6.00
05/15/2003,00:32,940.00,940.00,940.00,940.00,7,0,7.00
05/15/2003,00:33,940.25,940.25,939.75,939.75,3,1,4.00
05/15/2003,00:34,940.00,940.00,940.00,940.00,8,0,8.00
05/15/2003,00:36,940.25,940.25,940.25,940.25,1,0,1.00
05/15/2003,00:37,940.25,940.25,940.25,940.25,5,0,5.00
05/15/2003,00:42,940.25,940.25,940.25,940.25,1,0,1.00
05/15/2003,00:44,940.25,940.25,940.25,940.25,5,0,5.00
05/15/2003,00:45,940.50,940.50,940.50,940.50,25,0,25.00
05/15/2003,00:46,940.75,940.75,940.25,940.25,4,25,29.00
05/15/2003,00:47,940.25,940.25,940.25,940.25,0,3,3.00
05/15/2003,00:50,940.00,940.00,940.00,940.00,0,8,8.00
05/15/2003,00:51,940.25,940.25,940.25,940.25,2,0,2.00
05/15/2003,00:52,940.25,940.25,940.25,940.25,1,0,1.00
05/15/2003,00:53,940.25,940.50,940.25,940.50,4,0,4.00
05/15/2003,00:54,940.50,940.50,940.50,940.50,7,0,7.00
05/15/2003,00:56,940.50,940.50,940.50,940.50,1,0,1.00
05/15/2003,01:03,940.50,940.50,940.25,940.25,8,5,13.00
05/15/2003,01:04,940.25,940.25,940.25,940.25,0,5,5.00
05/15/2003,01:06,940.00,940.00,940.00,940.00,0,5,5.00
05/15/2003,01:08,940.00,940.00,940.00,940.00,0,1,1.00
05/15/2003,01:11,940.00,940.00,940.00,940.00,0,1,1.00
05/15/2003,01:12,940.25,940.25,940.25,940.25,2,0,2.00
05/15/2003,01:14,940.00,940.00,940.00,940.00,0,1,1.00
05/15/2003,01:16,940.25,940.25,940.25,940.25,1,0,1.00
05/15/2003,01:17,940.25,940.25,940.25,940.25,9,0,9.00
05/15/2003,01:21,940.25,940.25,940.25,940.25,1,0,1.00
05/15/2003,01:22,940.50,940.50,940.50,940.50,3,0,3.00
05/15/2003,01:23,940.50,940.50,940.50,940.50,1,0,1.00
05/15/2003,01:24,940.50,940.75,940.00,940.25,11,23,34.00
05/15/2003,01:25,940.25,940.25,940.25,940.25,0,2,2.00
05/15/2003,01:30,940.00,940.00,940.00,940.00,0,11,11.00
05/15/2003,01:34,940.00,940.00,940.00,940.00,0,1,1.00
05/15/2003,01:35,940.00,940.00,940.00,940.00,0,2,2.00
05/15/2003,01:37,939.75,939.75,939.75,939.75,0,7,7.00
05/15/2003,01:41,939.75,940.00,939.75,940.00,3,1,4.00
05/15/2003,01:42,940.00,940.00,940.00,940.00,18,0,18.00
05/15/2003,01:44,939.75,939.75,939.75,939.75,0,1,1.00
05/15/2003,01:46,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,01:47,940.00,940.00,940.00,940.00,2,0,2.00
05/15/2003,01:48,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,01:52,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,01:53,940.00,940.00,940.00,940.00,3,0,3.00
05/15/2003,01:54,940.00,940.00,940.00,940.00,1,0,1.00
05/15/2003,01:55,940.25,940.25,940.25,940.25,1,0,1.00
05/15/2003,01:56,940.25,940.25,940.00,940.00,1,1,2.00
05/15/2003,01:59,940.00,940.00,940.00,940.00,0,4,4.00
05/15/2003,02:00,940.00,940.00,940.00,940.00,0,10,10.00
05/15/2003,02:01,940.00,940.00,940.00,940.00,0,7,7.00
05/15/2003,02:02,939.75,940.00,939.75,940.00,1,1,2.00
05/15/2003,02:04,939.75,939.75,939.25,939.25,0,59,59.00
05/15/2003,02:05,939.25,939.25,939.25,939.25,0,13,13.00
05/15/2003,02:06,939.25,939.25,939.25,939.25,0,14,14.00
05/15/2003,02:07,939.00,939.00,939.00,939.00,0,8,8.00
05/15/2003,02:08,939.00,939.00,938.75,939.00,32,27,59.00
05/15/2003,02:09,938.75,939.00,938.75,939.00,16,10,26.00
05/15/2003,02:10,939.00,939.00,938.75,939.00,73,2,75.00
05/15/2003,02:11,938.75,939.00,938.75,938.75,2,31,33.00
05/15/2003,02:12,938.50,938.50,938.50,938.50,0,36,36.00
05/15/2003,02:13,938.50,938.50,938.25,938.25,0,76,76.00
05/15/2003,02:14,938.50,938.50,938.25,938.25,34,2,36.00
05/15/2003,02:15,938.25,938.50,938.25,938.50,56,1,57.00
05/15/2003,02:16,938.50,938.50,938.50,938.50,2,0,2.00
05/15/2003,02:17,938.25,938.50,938.00,938.00,9,76,85.00
05/15/2003,02:18,938.50,939.25,938.50,939.25,53,0,53.00
05/15/2003,02:19,939.25,939.75,939.25,939.75,32,0,32.00
05/15/2003,02:20,939.50,939.50,939.00,939.25,20,109,129.00
05/15/2003,02:21,939.25,939.25,939.25,939.25,11,0,11.00
05/15/2003,02:22,939.00,939.00,938.75,938.75,0,18,18.00
05/15/2003,02:23,938.50,938.50,938.50,938.50,0,5,5.00
05/15/2003,02:24,938.75,939.00,938.75,939.00,27,0,27.00
05/15/2003,02:25,939.25,939.25,939.25,939.25,14,0,14.00
05/15/2003,02:26,939.00,939.00,939.00,939.00,0,7,7.00
05/15/2003,02:27,938.75,939.00,938.75,939.00,3,3,6.00
05/15/2003,02:28,939.00,939.00,939.00,939.00,5,0,5.00
05/15/2003,02:29,938.75,938.75,938.50,938.50,0,22,22.00
05/15/2003,02:30,938.50,938.75,938.50,938.50,1,46,47.00
05/15/2003,02:32,938.75,938.75,938.75,938.75,2,0,2.00
05/15/2003,02:33,938.75,939.00,938.75,939.00,7,0,7.00
05/15/2003,02:34,939.00,939.25,939.00,939.25,53,1,54.00
05/15/2003,02:35,939.25,939.50,939.25,939.50,130,0,130.00
05/15/2003,02:36,939.50,939.75,939.50,939.50,30,16,46.00
05/15/2003,02:37,939.50,939.50,939.25,939.25,0,40,40.00
05/15/2003,02:38,939.25,939.75,939.25,939.50,4,12,16.00
05/15/2003,02:39,939.75,939.75,939.75,939.75,1,0,1.00
05/15/2003,02:40,939.75,939.75,939.50,939.50,20,3,23.00
05/15/2003,02:42,939.25,939.50,939.25,939.50,1,1,2.00
05/15/2003,02:43,939.50,939.50,939.25,939.25,8,10,18.00
05/15/2003,02:44,939.25,939.50,938.75,939.00,10,16,26.00
05/15/2003,02:47,939.25,939.25,939.25,939.25,20,0,20.00
05/15/2003,02:48,939.50,939.50,939.25,939.25,5,1,6.00
05/15/2003,02:49,939.25,939.25,939.25,939.25,0,18,18.00
05/15/2003,02:50,939.50,939.50,939.50,939.50,1,0,1.00
05/15/2003,02:51,939.25,939.25,939.00,939.00,0,6,6.00
05/15/2003,02:52,939.00,939.00,939.00,939.00,0,7,7.00
05/15/2003,02:53,939.00,939.00,939.00,939.00,0,2,2.00
05/15/2003,02:54,939.00,939.00,939.00,939.00,0,3,3.00
05/15/2003,02:56,938.75,938.75,938.75,938.75,0,1,1.00
05/15/2003,02:57,939.00,939.25,939.00,939.00,45,5,50.00
05/15/2003,02:58,939.00,939.00,939.00,939.00,0,26,26.00
05/15/2003,02:59,939.00,939.00,939.00,939.00,0,10,10.00
05/15/2003,03:00,938.75,938.75,938.75,938.75,0,20,20.00
05/15/2003,03:01,938.50,938.50,938.50,938.50,0,11,11.00
05/15/2003,03:02,938.50,938.75,938.50,938.75,1,1,2.00
05/15/2003,03:04,938.50,938.75,938.50,938.75,9,51,60.00
05/15/2003,03:06,938.75,938.75,938.50,938.50,2,10,12.00
05/15/2003,03:07,938.75,939.00,938.75,939.00,12,0,12.00
05/15/2003,03:08,939.25,939.25,938.75,938.75,2,13,15.00
05/15/2003,03:09,939.00,939.00,939.00,939.00,1,0,1.00
05/15/2003,03:11,939.25,939.25,939.25,939.25,52,0,52.00
05/15/2003,03:12,939.50,939.50,939.50,939.50,12,0,12.00
05/15/2003,03:13,939.50,939.50,939.50,939.50,6,0,6.00
05/15/2003,03:14,939.25,939.25,939.00,939.00,0,18,18.00
05/15/2003,03:15,939.25,939.25,939.00,939.00,2,10,12.00
05/15/2003,03:16,939.00,939.00,939.00,939.00,0,1,1.00
05/15/2003,03:17,939.00,939.00,938.75,938.75,0,6,6.00
05/15/2003,03:18,938.75,938.75,938.75,938.75,0,11,11.00
05/15/2003,03:19,939.00,939.25,939.00,939.25,7,0,7.00
05/15/2003,03:20,939.25,939.25,939.00,939.00,6,66,72.00
05/15/2003,03:21,939.00,939.25,939.00,939.25,12,41,53.00
05/15/2003,03:22,939.25,939.25,939.00,939.00,21,65,86.00
05/15/2003,03:23,938.75,939.00,938.75,939.00,10,30,40.00
05/15/2003,03:24,938.75,938.75,938.50,938.50,0,12,12.00
05/15/2003,03:25,938.75,938.75,938.75,938.75,19,0,19.00
05/15/2003,03:26,938.75,938.75,938.75,938.75,3,0,3.00
05/15/2003,03:27,938.50,938.50,938.25,938.25,2,63,65.00
05/15/2003,03:28,938.25,938.50,938.25,938.50,10,5,15.00
05/15/2003,03:29,938.50,938.50,938.50,938.50,10,0,10.00
05/15/2003,03:31,938.50,938.50,938.50,938.50,1,0,1.00
05/15/2003,03:32,938.50,938.75,938.50,938.50,13,6,19.00
05/15/2003,03:33,938.50,938.50,938.25,938.50,5,29,34.00
05/15/2003,03:34,938.75,939.25,938.75,939.25,50,0,50.00
05/15/2003,03:35,939.50,939.50,939.25,939.25,2,7,9.00
05/15/2003,03:36,939.25,939.50,939.25,939.50,1,14,15.00
05/15/2003,03:37,939.50,939.75,939.25,939.25,17,25,42.00
05/15/2003,03:38,939.50,939.50,939.25,939.25,12,8,20.00
05/15/2003,03:39,939.00,939.00,939.00,939.00,0,3,3.00
05/15/2003,03:40,939.00,939.25,939.00,939.25,1,2,3.00
05/15/2003,03:41,939.00,939.00,938.75,939.00,7,6,13.00
05/15/2003,03:43,939.00,939.00,939.00,939.00,17,0,17.00
05/15/2003,03:44,938.75,938.75,938.75,938.75,0,2,2.00
05/15/2003,03:47,939.00,939.00,939.00,939.00,2,0,2.00
05/15/2003,03:52,939.00,939.00,938.75,938.75,2,13,15.00
05/15/2003,03:53,938.75,938.75,938.50,938.75,9,12,21.00
05/15/2003,03:54,938.75,938.75,938.50,938.75,3,5,8.00
05/15/2003,03:57,938.50,938.50,938.50,938.50,0,14,14.00
05/15/2003,03:58,938.25,938.25,938.25,938.25,0,1,1.00
05/15/2003,03:59,938.25,938.50,938.25,938.25,1,3,4.00
05/15/2003,04:00,938.25,938.25,938.25,938.25,0,1,1.00
05/15/2003,04:01,938.50,938.50,938.50,938.50,99,0,99.00
05/15/2003,04:03,938.50,938.50,938.50,938.50,1,0,1.00
05/15/2003,04:04,938.50,938.75,938.50,938.75,31,0,31.00
05/15/2003,04:05,938.75,939.25,938.75,939.25,9,0,9.00
05/15/2003,04:06,939.25,939.25,939.00,939.00,21,2,23.00
05/15/2003,04:07,939.00,939.00,938.75,938.75,0,56,56.00
05/15/2003,04:09,939.00,939.00,939.00,939.00,2,0,2.00
05/15/2003,04:12,939.00,939.00,939.00,939.00,6,0,6.00
05/15/2003,04:13,939.00,939.00,939.00,939.00,4,0,4.00
05/15/2003,04:14,938.75,938.75,938.75,938.75,0,1,1.00
05/15/2003,04:15,939.00,939.00,939.00,939.00,17,0,17.00
05/15/2003,04:16,939.00,939.00,939.00,939.00,2,0,2.00
05/15/2003,04:17,939.00,939.00,939.00,939.00,1,0,1.00
05/15/2003,04:18,939.25,939.25,939.25,939.25,60,0,60.00
05/15/2003,04:19,939.50,939.50,939.50,939.50,2,0,2.00
05/15/2003,04:22,939.25,939.25,939.25,939.25,0,18,18.00
05/15/2003,04:24,939.00,939.00,939.00,939.00,0,14,14.00
05/15/2003,04:25,939.00,939.00,939.00,939.00,0,8,8.00
05/15/2003,04:27,939.00,939.25,939.00,939.25,2,2,4.00
05/15/2003,04:28,939.00,939.00,938.75,938.75,0,5,5.00
05/15/2003,04:29,938.75,938.75,938.75,938.75,0,7,7.00
05/15/2003,04:30,938.75,938.75,938.75,938.75,0,2,2.00
05/15/2003,04:31,939.00,939.00,939.00,939.00,1,0,1.00
05/15/2003,04:33,938.75,938.75,938.75,938.75,0,11,11.00
05/15/2003,04:34,938.75,938.75,938.75,938.75,0,6,6.00
05/15/2003,04:35,938.75,938.75,938.50,938.50,0,9,9.00
05/15/2003,04:36,938.50,938.75,938.50,938.75,6,2,8.00
05/15/2003,04:37,938.75,938.75,938.75,938.75,2,0,2.00
05/15/2003,04:40,938.75,938.75,938.75,938.75,2,0,2.00
05/15/2003,04:41,939.00,939.00,938.75,938.75,2,1,3.00
05/15/2003,04:42,938.75,938.75,938.75,938.75,0,3,3.00
05/15/2003,04:43,938.75,938.75,938.75,938.75,0,6,6.00
05/15/2003,04:45,939.00,939.00,939.00,939.00,8,0,8.00
05/15/2003,04:46,939.00,939.00,939.00,939.00,1,0,1.00
05/15/2003,04:47,939.00,939.00,939.00,939.00,7,0,7.00
05/15/2003,04:49,939.00,939.00,938.75,938.75,2,1,3.00
05/15/2003,04:50,939.00,939.00,939.00,939.00,16,0,16.00
05/15/2003,04:51,939.00,939.00,938.75,939.00,6,5,11.00
05/15/2003,04:52,939.25,939.25,939.25,939.25,13,0,13.00
05/15/2003,04:53,939.25,939.25,939.25,939.25,62,0,62.00
05/15/2003,04:54,939.25,939.25,939.25,939.25,15,0,15.00
05/15/2003,04:55,939.25,939.50,939.25,939.25,4,1,5.00
05/15/2003,04:56,939.25,939.50,939.25,939.50,10,3,13.00
05/15/2003,04:57,939.25,939.25,939.25,939.25,0,14,14.00
05/15/2003,04:58,939.00,939.00,939.00,939.00,0,1,1.00
05/15/2003,04:59,939.25,939.25,939.25,939.25,2,0,2.00
05/15/2003,05:00,939.50,939.50,939.50,939.50,19,0,19.00
05/15/2003,05:01,939.50,939.50,939.50,939.50,30,0,30.00
05/15/2003,05:02,939.25,939.50,939.25,939.25,3,80,83.00
05/15/2003,05:03,939.50,939.50,939.25,939.25,1,7,8.00
05/15/2003,05:04,939.00,939.25,939.00,939.25,12,1,13.00
05/15/2003,05:05,939.25,939.25,939.25,939.25,5,0,5.00
05/15/2003,05:06,939.25,939.25,939.00,939.00,12,1,13.00
05/15/2003,05:07,939.25,939.25,939.25,939.25,2,0,2.00
05/15/2003,05:08,939.50,939.50,939.50,939.50,18,0,18.00
05/15/2003,05:09,939.50,939.50,939.50,939.50,2,0,2.00
05/15/2003,05:10,939.25,939.50,939.25,939.25,5,15,20.00
05/15/2003,05:11,939.00,939.00,939.00,939.00,0,5,5.00
05/15/2003,05:12,939.00,939.00,939.00,939.00,0,6,6.00
05/15/2003,05:13,939.25,939.25,939.25,939.25,10,0,10.00
05/15/2003,05:14,939.25,939.25,939.25,939.25,16,0,16.00
05/15/2003,05:15,939.25,939.25,939.25,939.25,11,0,11.00
05/15/2003,05:16,939.25,939.25,939.25,939.25,6,0,6.00
05/15/2003,05:21,939.50,939.50,939.50,939.50,34,0,34.00
05/15/2003,05:22,939.50,939.75,939.50,939.75,14,0,14.00
05/15/2003,05:23,939.50,939.50,939.50,939.50,0,10,10.00
05/15/2003,05:24,939.25,939.50,939.25,939.25,4,42,46.00
05/15/2003,05:25,939.50,939.50,939.25,939.25,2,1,3.00
05/15/2003,05:29,939.25,939.75,939.25,939.75,22,5,27.00
05/15/2003,05:31,939.50,939.50,939.50,939.50,0,8,8.00
05/15/2003,05:33,939.75,940.00,939.75,939.75,27,1,28.00
05/15/2003,05:34,939.75,939.75,939.50,939.75,2,19,21.00
05/15/2003,05:35,939.75,940.00,939.75,940.00,26,0,26.00
05/15/2003,05:36,940.00,940.25,939.75,940.00,39,9,48.00
05/15/2003,05:37,940.25,940.25,940.25,940.25,1,0,1.00
05/15/2003,05:38,940.00,940.00,940.00,940.00,0,36,36.00
05/15/2003,05:39,940.00,940.25,940.00,940.25,30,25,55.00
05/15/2003,05:40,940.25,940.25,940.25,940.25,73,0,73.00
05/15/2003,05:41,940.00,940.25,940.00,940.25,2,1,3.00
05/15/2003,05:42,940.25,940.50,940.25,940.50,7,5,12.00
05/15/2003,05:43,940.25,940.25,940.00,940.00,0,2,2.00
05/15/2003,05:44,940.25,940.50,940.25,940.50,5,0,5.00
05/15/2003,05:45,940.50,940.50,940.50,940.50,26,0,26.00
05/15/2003,05:46,940.50,940.50,940.50,940.50,52,0,52.00
05/15/2003,05:47,940.50,940.75,940.50,940.50,14,12,26.00
05/15/2003,05:48,940.50,940.50,940.50,940.50,0,5,5.00
05/15/2003,05:49,940.50,940.50,940.25,940.25,30,3,33.00
05/15/2003,05:50,940.50,940.50,940.50,940.50,27,0,27.00
05/15/2003,05:51,940.50,940.50,940.25,940.25,9,2,11.00
05/15/2003,05:52,940.25,940.50,940.25,940.50,7,2,9.00
05/15/2003,05:53,940.50,940.50,940.50,940.50,7,0,7.00
05/15/2003,05:54,940.50,940.75,940.50,940.50,57,10,67.00
05/15/2003,05:55,940.75,940.75,940.75,940.75,3,0,3.00
05/15/2003,05:56,940.75,940.75,940.75,940.75,59,0,59.00
05/15/2003,05:57,940.75,941.00,940.75,941.00,15,1,16.00
05/15/2003,05:58,940.75,941.00,940.75,940.75,21,6,27.00
05/15/2003,05:59,940.75,941.00,940.75,941.00,59,19,78.00
05/15/2003,06:00,940.75,940.75,940.50,940.75,1,83,84.00
05/15/2003,06:01,940.75,940.75,940.75,940.75,10,0,10.00
05/15/2003,06:02,940.75,940.75,940.75,940.75,7,0,7.00
05/15/2003,06:03,940.75,940.75,940.50,940.50,10,5,15.00
05/15/2003,06:05,940.50,940.75,940.50,940.75,15,10,25.00
05/15/2003,06:06,941.00,941.00,941.00,941.00,56,0,56.00
05/15/2003,06:07,941.00,941.00,940.50,940.50,1,62,63.00
05/15/2003,06:08,940.50,940.50,940.25,940.25,40,15,55.00
05/15/2003,06:09,940.25,940.25,940.25,940.25,0,8,8.00
05/15/2003,06:10,940.25,940.50,940.25,940.25,6,10,16.00
05/15/2003,06:11,940.25,940.25,940.25,940.25,0,24,24.00
05/15/2003,06:12,940.25,940.25,940.00,940.25,1,22,23.00
05/15/2003,06:13,940.00,940.00,940.00,940.00,0,24,24.00
05/15/2003,06:14,940.00,940.00,939.75,939.75,2,37,39.00
05/15/2003,06:15,939.75,939.75,939.25,939.50,4,60,64.00
05/15/2003,06:16,939.50,939.50,939.25,939.25,7,92,99.00
05/15/2003,06:17,939.25,939.50,939.25,939.50,24,1,25.00
05/15/2003,06:18,939.50,939.50,939.25,939.50,42,1,43.00
05/15/2003,06:19,939.50,939.50,939.25,939.25,21,2,23.00
05/15/2003,06:20,939.50,939.75,939.50,939.75,60,0,60.00
05/15/2003,06:21,939.75,939.75,939.75,939.75,3,0,3.00
05/15/2003,06:22,939.75,939.75,939.50,939.50,2,1,3.00
05/15/2003,06:24,939.50,939.50,939.50,939.50,0,9,9.00
05/15/2003,06:25,939.50,939.50,939.50,939.50,0,7,7.00
05/15/2003,06:26,939.50,939.50,939.50,939.50,0,16,16.00
05/15/2003,06:28,939.50,939.75,939.50,939.50,3,19,22.00
05/15/2003,06:31,939.50,939.50,939.50,939.50,0,1,1.00
05/15/2003,06:32,939.50,939.75,939.50,939.50,64,9,73.00
05/15/2003,06:33,939.50,939.75,939.25,939.25,1,70,71.00
05/15/2003,06:34,939.00,939.25,938.75,939.25,12,38,50.00
05/15/2003,06:35,939.00,939.00,939.00,939.00,0,29,29.00
05/15/2003,06:36,939.00,939.00,938.75,939.00,16,22,38.00
05/15/2003,06:37,938.75,938.75,938.75,938.75,0,4,4.00
05/15/2003,06:38,938.50,939.00,938.50,938.75,5,7,12.00
05/15/2003,06:39,938.50,939.00,938.50,939.00,29,1,30.00
05/15/2003,06:40,939.00,939.00,938.75,938.75,5,1,6.00
05/15/2003,06:41,939.00,939.00,938.75,938.75,2,25,27.00
05/15/2003,06:42,938.75,938.75,938.50,938.75,12,14,26.00
05/15/2003,06:43,938.75,938.75,938.50,938.50,1,6,7.00
05/15/2003,06:44,938.75,939.00,938.50,939.00,25,2,27.00
05/15/2003,06:45,939.00,939.00,939.00,939.00,12,0,12.00
05/15/2003,06:46,939.00,939.00,939.00,939.00,9,0,9.00
05/15/2003,06:47,939.00,939.00,939.00,939.00,21,0,21.00
05/15/2003,06:48,939.00,939.25,939.00,939.25,24,0,24.00
05/15/2003,06:49,939.00,939.00,938.75,939.00,2,4,6.00
05/15/2003,06:50,939.25,939.25,939.25,939.25,12,0,12.00
05/15/2003,06:51,939.25,939.50,939.25,939.50,32,1,33.00
05/15/2003,06:52,939.25,939.25,939.25,939.25,0,12,12.00
05/15/2003,06:53,939.00,939.00,939.00,939.00,0,5,5.00
05/15/2003,06:54,939.00,939.00,939.00,939.00,0,27,27.00
05/15/2003,06:55,939.00,939.00,939.00,939.00,0,37,37.00
05/15/2003,06:56,938.75,938.75,938.75,938.75,0,6,6.00
05/15/2003,06:57,938.75,939.00,938.75,938.75,2,10,12.00
05/15/2003,06:58,938.75,939.00,938.75,939.00,5,5,10.00
05/15/2003,06:59,938.75,939.00,938.50,939.00,20,23,43.00
05/15/2003,07:00,939.00,939.50,938.75,939.50,60,2,62.00
05/15/2003,07:01,939.25,941.00,939.00,941.00,505,313,818.00
05/15/2003,07:02,941.00,941.00,940.00,940.50,358,174,532.00
05/15/2003,07:03,940.75,940.75,940.00,940.00,28,176,204.00
05/15/2003,07:04,940.00,940.00,939.25,939.50,186,89,275.00
05/15/2003,07:05,939.50,940.00,939.50,939.75,98,29,127.00
05/15/2003,07:06,939.50,940.25,939.50,940.00,42,14,56.00
05/15/2003,07:07,940.00,940.25,939.75,940.25,60,6,66.00
05/15/2003,07:08,940.50,941.00,940.50,940.75,168,36,204.00
05/15/2003,07:09,940.50,941.00,940.50,941.00,132,29,161.00
05/15/2003,07:10,941.00,941.00,940.75,940.75,8,53,61.00
05/15/2003,07:11,940.75,941.00,940.75,940.75,2,20,22.00
05/15/2003,07:12,940.50,940.75,940.25,940.50,107,143,250.00
05/15/2003,07:13,940.50,940.75,940.25,940.25,5,76,81.00
05/15/2003,07:14,940.00,940.00,939.50,939.75,36,142,178.00
05/15/2003,07:15,939.75,940.25,939.75,940.25,84,0,84.00
05/15/2003,07:16,940.00,940.00,939.75,940.00,2,61,63.00
05/15/2003,07:17,939.75,940.25,939.75,940.00,55,7,62.00
05/15/2003,07:18,940.00,940.50,939.75,940.00,114,16,130.00
05/15/2003,07:19,940.00,940.50,940.00,940.50,18,108,126.00
05/15/2003,07:20,940.25,940.25,940.00,940.00,0,47,47.00
05/15/2003,07:21,940.25,940.75,940.25,940.50,148,42,190.00
05/15/2003,07:22,940.75,941.00,940.50,940.50,27,68,95.00
05/15/2003,07:23,940.75,940.75,940.75,940.75,72,0,72.00
05/15/2003,07:24,940.75,941.00,940.75,941.00,168,1,169.00
05/15/2003,07:25,941.00,941.25,940.75,941.25,175,38,213.00
05/15/2003,07:26,941.25,941.75,941.25,941.50,181,150,331.00
05/15/2003,07:27,941.25,941.75,940.75,941.00,20,70,90.00
05/15/2003,07:28,941.00,941.50,940.75,941.00,240,28,268.00
05/15/2003,07:29,941.25,941.50,941.00,941.00,32,75,107.00
05/15/2003,07:30,941.00,942.00,940.75,940.75,162,77,239.00
05/15/2003,07:31,941.00,941.00,939.25,940.50,488,324,812.00
05/15/2003,07:32,940.25,941.25,940.25,940.50,168,142,310.00
05/15/2003,07:33,940.25,940.25,939.50,939.50,7,322,329.00
05/15/2003,07:34,939.50,939.75,939.50,939.75,129,58,187.00
05/15/2003,07:35,939.50,939.50,939.00,939.25,55,209,264.00
05/15/2003,07:36,939.25,939.75,939.00,939.75,189,111,300.00
05/15/2003,07:37,940.00,940.25,939.75,940.25,96,61,157.00
05/15/2003,07:38,940.25,940.75,940.25,940.75,160,12,172.00
05/15/2003,07:39,940.50,941.00,940.00,940.50,82,116,198.00
05/15/2003,07:40,940.75,941.25,940.50,941.00,166,79,245.00
05/15/2003,07:41,941.00,941.50,941.00,941.25,85,41,126.00
05/15/2003,07:42,941.50,942.00,941.50,941.75,254,225,479.00
05/15/2003,07:43,941.75,942.50,941.50,942.00,268,138,406.00
05/15/2003,07:44,942.00,942.75,941.75,942.50,358,16,374.00
05/15/2003,07:45,942.25,942.75,942.25,942.75,142,121,263.00
05/15/2003,07:46,942.75,943.50,942.50,943.25,559,240,799.00
05/15/2003,07:47,943.25,944.00,943.25,943.75,497,215,712.00
05/15/2003,07:48,944.00,944.75,943.75,944.75,220,418,638.00
05/15/2003,07:49,944.50,944.75,944.00,944.00,206,322,528.00
05/15/2003,07:50,944.25,944.50,944.00,944.25,131,147,278.00
05/15/2003,07:51,944.25,944.25,943.75,943.75,9,144,153.00
05/15/2003,07:52,943.75,944.25,943.75,943.75,84,244,328.00
05/15/2003,07:53,943.75,944.00,943.75,943.75,8,54,62.00
05/15/2003,07:54,943.75,943.75,943.50,943.50,3,230,233.00
05/15/2003,07:55,943.50,943.50,943.25,943.50,53,20,73.00
05/15/2003,07:56,943.75,943.75,943.50,943.75,109,96,205.00
05/15/2003,07:57,943.75,944.25,943.75,944.00,231,23,254.00
05/15/2003,07:58,944.00,944.50,944.00,944.25,83,77,160.00
05/15/2003,07:59,944.25,944.50,944.25,944.50,162,117,279.00
05/15/2003,08:00,944.50,944.50,944.25,944.50,26,16,42.00
05/15/2003,08:01,944.25,944.50,944.00,944.25,2,30,32.00
05/15/2003,08:02,944.25,944.25,943.75,943.75,13,91,104.00
05/15/2003,08:03,944.00,944.25,944.00,944.25,110,8,118.00
05/15/2003,08:04,944.25,944.50,944.00,944.00,8,107,115.00
05/15/2003,08:05,943.75,944.25,943.75,944.25,40,4,44.00
05/15/2003,08:06,944.00,944.25,944.00,944.00,135,26,161.00
05/15/2003,08:07,944.00,944.25,943.75,943.75,6,70,76.00
05/15/2003,08:08,943.75,944.25,943.75,944.00,107,8,115.00
05/15/2003,08:09,944.00,944.50,944.00,944.25,46,40,86.00
05/15/2003,08:10,944.50,944.75,944.00,944.50,212,113,325.00
05/15/2003,08:11,944.50,944.75,944.25,944.50,92,143,235.00
05/15/2003,08:12,944.50,944.50,944.25,944.50,5,4,9.00
05/15/2003,08:13,944.25,944.25,944.25,944.25,0,51,51.00
05/15/2003,08:14,944.25,944.50,944.00,944.25,8,58,66.00
05/15/2003,08:15,944.25,945.00,944.25,944.75,258,50,308.00
05/15/2003,08:16,945.00,945.00,944.00,944.50,316,446,762.00
05/15/2003,08:17,944.50,944.75,944.50,944.75,85,54,139.00
05/15/2003,08:18,944.50,944.75,944.50,944.50,25,28,53.00
05/15/2003,08:19,944.75,944.75,943.25,943.25,84,486,570.00
05/15/2003,08:20,943.25,943.75,943.00,943.25,82,200,282.00
05/15/2003,08:21,943.00,943.75,943.00,943.75,287,31,318.00
05/15/2003,08:22,943.50,943.75,943.50,943.50,5,18,23.00
05/15/2003,08:23,943.50,943.50,943.00,943.25,172,280,452.00
05/15/2003,08:24,943.25,943.25,943.00,943.25,55,135,190.00
05/15/2003,08:25,943.50,943.50,943.25,943.25,5,6,11.00
05/15/2003,08:26,943.25,943.50,943.00,943.25,51,98,149.00
05/15/2003,08:27,943.25,944.00,943.25,944.00,354,80,434.00
05/15/2003,08:28,944.00,944.25,944.00,944.00,113,124,237.00
05/15/2003,08:29,944.00,944.00,943.50,943.75,36,162,198.00
05/15/2003,08:30,943.50,944.50,943.25,944.50,1171,389,1560.00
05/15/2003,08:31,944.50,945.50,944.00,945.00,2886,1754,4640.00
05/15/2003,08:32,944.75,946.00,944.75,946.00,2892,1627,4519.00
05/15/2003,08:33,945.75,946.00,945.00,945.50,1111,1470,2581.00
05/15/2003,08:34,945.25,946.75,945.25,946.50,2294,1184,3478.00
05/15/2003,08:35,946.75,946.75,945.50,946.75,2250,1973,4223.00
05/15/2003,08:36,946.75,947.00,946.00,946.25,2004,1923,3927.00
05/15/2003,08:37,946.25,946.25,945.50,945.75,709,1651,2360.00
05/15/2003,08:38,945.75,946.00,945.00,945.25,1007,2464,3471.00
05/15/2003,08:39,945.25,946.00,945.25,945.50,1225,833,2058.00
05/15/2003,08:40,945.75,946.00,945.25,945.50,1076,812,1888.00
05/15/2003,08:41,945.75,946.25,945.25,946.00,1786,1280,3066.00
05/15/2003,08:42,946.00,946.25,945.50,945.50,996,1056,2052.00
05/15/2003,08:43,945.75,945.75,944.25,944.50,556,3293,3849.00
05/15/2003,08:44,944.25,944.50,943.75,943.75,1445,2429,3874.00
05/15/2003,08:45,943.75,944.00,943.00,943.25,2046,2553,4599.00
05/15/2003,08:46,943.25,944.00,943.00,944.00,1958,1381,3339.00
05/15/2003,08:47,943.75,944.25,943.00,943.00,1426,2332,3758.00
05/15/2003,08:48,943.25,943.75,943.00,943.25,1271,637,1908.00
05/15/2003,08:49,943.25,944.00,942.75,944.00,1392,1420,2812.00
05/15/2003,08:50,944.00,945.00,943.75,944.75,2850,1562,4412.00
05/15/2003,08:51,945.00,945.25,944.50,944.75,2292,1751,4043.00
05/15/2003,08:52,944.75,945.00,944.25,944.25,883,1390,2273.00
05/15/2003,08:53,944.50,944.75,943.75,944.00,974,1530,2504.00
05/15/2003,08:54,943.75,944.75,943.75,944.50,1506,522,2028.00
05/15/2003,08:55,944.50,945.50,944.25,945.25,1928,523,2451.00
05/15/2003,08:56,945.25,946.00,944.75,945.50,2551,898,3449.00
05/15/2003,08:57,945.50,947.00,945.25,946.50,3388,2611,5999.00
05/15/2003,08:58,946.75,947.50,946.50,947.25,3428,1793,5221.00
05/15/2003,08:59,947.50,947.50,946.25,946.25,1253,1702,2955.00
05/15/2003,09:00,946.50,947.25,946.25,947.00,1544,1043,2587.00
05/15/2003,09:01,947.00,947.75,946.75,947.50,2301,1776,4077.00
05/15/2003,09:02,947.50,948.25,947.25,948.00,3579,1677,5256.00
05/15/2003,09:03,948.00,948.75,947.25,947.50,3173,2385,5558.00
05/15/2003,09:04,947.25,948.00,947.25,947.75,900,742,1642.00
05/15/2003,09:05,947.75,947.75,947.25,947.50,1097,1105,2202.00
05/15/2003,09:06,947.50,948.25,947.25,948.00,1106,751,1857.00
05/15/2003,09:07,948.00,948.00,947.25,947.25,349,1014,1363.00
05/15/2003,09:08,947.25,947.50,946.75,947.00,1106,1481,2587.00
05/15/2003,09:09,947.00,947.00,946.25,946.50,509,1108,1617.00
05/15/2003,09:10,946.50,947.00,946.50,946.50,1709,1118,2827.00
05/15/2003,09:11,946.50,946.50,945.50,946.25,1457,2184,3641.00
05/15/2003,09:12,946.25,946.50,945.00,945.00,726,2283,3009.00
05/15/2003,09:13,945.00,945.25,944.25,944.50,1692,2409,4101.00
05/15/2003,09:14,944.50,945.25,944.25,945.00,1092,731,1823.00
05/15/2003,09:15,945.25,945.25,944.50,944.75,341,870,1211.00
05/15/2003,09:16,944.75,945.00,944.25,944.50,605,998,1603.00
05/15/2003,09:17,944.50,945.50,944.25,945.25,1440,844,2284.00
05/15/2003,09:18,945.25,945.75,945.00,945.75,1138,571,1709.00
05/15/2003,09:19,945.75,946.00,944.50,944.50,959,1622,2581.00
05/15/2003,09:20,944.50,945.25,944.25,944.25,561,1933,2494.00
05/15/2003,09:21,944.25,944.25,943.50,944.25,1013,2435,3448.00
05/15/2003,09:22,944.00,944.25,943.75,943.75,411,657,1068.00
05/15/2003,09:23,944.00,944.50,943.75,944.50,666,60,726.00
05/15/2003,09:24,944.25,945.50,944.25,944.50,2239,1593,3832.00
05/15/2003,09:25,944.50,944.75,943.50,943.75,664,2699,3363.00
05/15/2003,09:26,943.75,944.00,943.00,943.25,1255,2703,3958.00
05/15/2003,09:27,943.25,943.75,943.00,943.75,1153,1723,2876.00
05/15/2003,09:28,943.50,944.25,943.00,943.25,1204,1953,3157.00
05/15/2003,09:29,943.25,943.25,942.50,943.00,1668,2776,4444.00
05/15/2003,09:30,943.00,943.75,943.00,943.50,1722,655,2377.00
05/15/2003,09:31,943.75,944.25,943.25,944.25,1268,451,1719.00
05/15/2003,09:32,944.25,944.25,943.50,943.50,670,760,1430.00
05/15/2003,09:33,943.50,944.50,943.50,944.50,2208,526,2734.00
05/15/2003,09:34,944.50,944.50,943.75,944.25,1260,764,2024.00
05/15/2003,09:35,944.25,944.50,943.00,943.25,552,2046,2598.00
05/15/2003,09:36,943.00,943.25,942.00,942.00,1045,3278,4323.00
05/15/2003,09:37,942.00,943.00,941.50,942.75,2785,1939,4724.00
05/15/2003,09:38,942.75,943.00,941.75,941.75,1022,2161,3183.00
05/15/2003,09:39,941.75,942.50,941.75,942.25,981,531,1512.00
05/15/2003,09:40,942.25,942.50,942.00,942.25,290,228,518.00
05/15/2003,09:41,942.25,942.75,941.75,942.00,841,822,1663.00
05/15/2003,09:42,942.00,942.25,941.50,942.00,636,957,1593.00
05/15/2003,09:43,942.00,942.25,941.25,941.50,806,1817,2623.00
05/15/2003,09:44,941.75,942.25,941.75,942.25,841,986,1827.00
05/15/2003,09:45,942.00,942.25,941.75,942.00,465,472,937.00
05/15/2003,09:46,942.00,942.50,941.75,942.25,836,1030,1866.00
05/15/2003,09:47,942.25,942.25,941.50,942.25,1093,1238,2331.00
05/15/2003,09:48,942.25,942.25,942.00,942.00,707,703,1410.00
05/15/2003,09:49,942.00,942.25,941.00,941.00,475,1813,2288.00
05/15/2003,09:50,941.00,941.25,940.50,940.50,1424,2395,3819.00
05/15/2003,09:51,940.50,941.00,940.50,940.50,854,1236,2090.00
05/15/2003,09:52,940.50,940.50,940.00,940.50,415,2250,2665.00
05/15/2003,09:53,940.25,940.50,939.75,940.00,1148,1498,2646.00
05/15/2003,09:54,940.00,940.50,940.00,940.25,807,751,1558.00
05/15/2003,09:55,940.50,940.75,940.50,940.50,1373,442,1815.00
05/15/2003,09:56,940.75,940.75,940.25,940.75,667,305,972.00
05/15/2003,09:57,940.75,941.25,940.25,941.25,1068,725,1793.00
05/15/2003,09:58,941.25,941.50,940.75,941.25,804,1231,2035.00
05/15/2003,09:59,941.25,941.75,940.75,941.50,963,655,1618.00
05/15/2003,10:00,941.50,941.75,941.25,941.50,717,307,1024.00
05/15/2003,10:01,941.25,941.50,940.75,941.00,249,836,1085.00
05/15/2003,10:02,941.00,941.25,940.75,941.25,671,430,1101.00
05/15/2003,10:03,941.25,941.25,940.50,940.75,402,1142,1544.00
05/15/2003,10:04,940.75,941.00,940.50,941.00,752,273,1025.00
05/15/2003,10:05,941.00,941.50,940.75,941.50,690,68,758.00
05/15/2003,10:06,941.25,942.25,941.25,942.25,1706,532,2238.00
05/15/2003,10:07,942.25,942.50,942.00,942.50,523,296,819.00
05/15/2003,10:08,942.50,942.50,942.00,942.00,130,737,867.00
05/15/2003,10:09,942.00,942.75,942.00,942.75,861,195,1056.00
05/15/2003,10:10,942.75,942.75,942.00,942.25,255,743,998.00
05/15/2003,10:11,942.25,942.75,942.25,942.75,617,58,675.00
05/15/2003,10:12,942.75,942.75,942.00,942.25,183,324,507.00
05/15/2003,10:13,942.25,942.50,942.00,942.25,251,163,414.00
05/15/2003,10:14,942.25,942.25,941.50,941.50,373,1340,1713.00
05/15/2003,10:15,941.50,941.75,941.25,941.50,257,754,1011.00
05/15/2003,10:16,941.75,941.75,941.50,941.50,158,217,375.00
05/15/2003,10:17,941.50,942.00,941.50,941.75,200,427,627.00
05/15/2003,10:18,941.75,942.00,941.00,941.00,54,1101,1155.00
05/15/2003,10:19,941.00,941.25,940.75,941.25,396,1052,1448.00
05/15/2003,10:20,941.25,941.75,941.00,941.50,526,63,589.00
05/15/2003,10:21,941.75,941.75,941.25,941.75,278,289,567.00
05/15/2003,10:22,941.50,942.00,941.50,941.50,238,376,614.00
05/15/2003,10:23,941.50,941.75,941.25,941.50,241,170,411.00
05/15/2003,10:24,941.50,941.50,940.25,940.25,235,2031,2266.00
05/15/2003,10:25,940.25,940.50,939.75,940.25,827,1366,2193.00
05/15/2003,10:26,940.25,941.00,940.00,941.00,1179,728,1907.00
05/15/2003,10:27,941.00,941.25,940.50,941.00,641,644,1285.00
05/15/2003,10:28,940.75,941.50,940.75,941.50,912,748,1660.00
05/15/2003,10:29,941.50,941.75,941.00,941.00,563,415,978.00
05/15/2003,10:30,941.00,941.50,940.75,941.50,292,197,489.00
05/15/2003,10:31,941.50,941.75,941.25,941.75,548,311,859.00
05/15/2003,10:32,941.50,941.75,941.50,941.50,63,202,265.00
05/15/2003,10:33,941.50,942.00,941.25,942.00,904,308,1212.00
05/15/2003,10:34,942.00,942.50,941.75,942.00,1424,638,2062.00
05/15/2003,10:35,942.00,942.00,941.25,941.75,532,700,1232.00
05/15/2003,10:36,941.75,942.00,941.75,941.75,49,179,228.00
05/15/2003,10:37,941.75,942.00,941.75,941.75,23,95,118.00
05/15/2003,10:38,941.75,942.25,941.75,942.00,247,357,604.00
05/15/2003,10:39,942.00,942.50,941.75,942.50,948,138,1086.00
05/15/2003,10:40,942.50,942.75,942.25,942.50,542,687,1229.00
05/15/2003,10:41,942.50,943.00,942.50,942.75,895,357,1252.00
05/15/2003,10:42,942.50,942.75,942.25,942.50,38,332,370.00
05/15/2003,10:43,942.25,942.50,942.00,942.00,32,750,782.00
05/15/2003,10:44,942.25,943.00,942.00,942.75,1016,76,1092.00
05/15/2003,10:45,942.75,943.00,942.50,942.75,185,427,612.00
05/15/2003,10:46,942.50,942.75,942.25,942.50,300,454,754.00
05/15/2003,10:47,942.50,943.25,942.50,943.25,873,27,900.00
05/15/2003,10:48,943.25,943.75,943.00,943.25,1188,348,1536.00
05/15/2003,10:49,943.50,943.75,943.25,943.50,646,102,748.00
05/15/2003,10:50,943.50,943.75,943.25,943.25,89,742,831.00
05/15/2003,10:51,943.25,943.50,943.00,943.25,239,643,882.00
05/15/2003,10:52,943.00,943.75,943.00,943.25,416,146,562.00
05/15/2003,10:53,943.25,943.50,943.25,943.50,23,18,41.00
05/15/2003,10:54,943.50,943.50,942.50,942.50,51,936,987.00
05/15/2003,10:55,942.75,943.00,942.50,942.50,321,333,654.00
05/15/2003,10:56,942.50,943.00,942.50,942.75,232,367,599.00
05/15/2003,10:57,942.50,943.00,942.50,942.50,532,442,974.00
05/15/2003,10:58,942.50,942.50,941.50,941.75,378,2122,2500.00
05/15/2003,10:59,941.75,942.00,941.25,941.75,737,746,1483.00
05/15/2003,11:00,942.00,942.50,941.75,942.50,776,164,940.00
05/15/2003,11:01,942.25,942.50,940.50,940.50,1537,2364,3901.00
05/15/2003,11:02,940.50,942.25,940.25,942.00,2224,1647,3871.00
05/15/2003,11:03,942.25,942.50,941.25,941.50,714,2042,2756.00
05/15/2003,11:04,941.75,941.75,941.25,941.50,533,426,959.00
05/15/2003,11:05,941.75,942.25,940.50,940.75,943,2176,3119.00
05/15/2003,11:06,940.75,940.75,938.75,939.25,1660,4647,6307.00
05/15/2003,11:07,939.25,939.75,938.75,939.25,1695,1840,3535.00
05/15/2003,11:08,939.25,939.25,938.00,938.50,1534,2540,4074.00
05/15/2003,11:09,938.75,938.75,938.25,938.75,1086,1072,2158.00
05/15/2003,11:10,938.50,939.25,938.50,939.00,1026,326,1352.00
05/15/2003,11:11,939.00,939.00,938.25,939.00,1020,1433,2453.00
05/15/2003,11:12,939.00,939.00,938.25,938.50,457,906,1363.00
05/15/2003,11:13,938.50,939.50,938.25,939.50,1312,268,1580.00
05/15/2003,11:14,939.50,939.75,938.75,939.00,700,680,1380.00
05/15/2003,11:15,939.00,939.50,939.00,939.25,564,675,1239.00
05/15/2003,11:16,939.25,939.75,939.00,939.25,388,775,1163.00
05/15/2003,11:17,939.25,939.50,939.00,939.50,530,12,542.00
05/15/2003,11:18,939.50,939.75,939.00,939.25,512,872,1384.00
05/15/2003,11:19,939.25,939.25,938.25,938.50,809,2005,2814.00
05/15/2003,11:20,938.50,939.50,938.50,938.75,1362,823,2185.00
05/15/2003,11:21,938.75,939.25,938.50,939.00,480,314,794.00
05/15/2003,11:22,939.25,939.50,939.00,939.25,471,258,729.00
05/15/2003,11:23,939.25,940.00,939.25,939.75,1039,558,1597.00
05/15/2003,11:24,940.00,940.50,939.50,940.25,1355,279,1634.00
05/15/2003,11:25,940.25,940.25,939.50,939.75,894,1015,1909.00
05/15/2003,11:26,939.75,940.00,939.50,939.75,95,288,383.00
05/15/2003,11:27,939.75,940.00,939.25,939.50,55,795,850.00
05/15/2003,11:28,939.50,939.75,939.25,939.75,434,169,603.00
05/15/2003,11:29,939.75,940.25,939.75,940.25,920,120,1040.00
05/15/2003,11:30,940.00,941.00,940.00,940.25,889,530,1419.00
05/15/2003,11:31,940.25,941.00,940.25,941.00,571,402,973.00
05/15/2003,11:32,941.00,941.00,940.25,940.50,155,544,699.00
05/15/2003,11:33,940.50,940.75,940.25,940.50,40,312,352.00
05/15/2003,11:34,940.25,940.50,939.75,939.75,219,546,765.00
05/15/2003,11:35,940.00,940.50,939.75,940.25,342,80,422.00
05/15/2003,11:36,940.25,940.50,939.75,940.25,257,446,703.00
05/15/2003,11:37,940.50,940.50,940.25,940.25,494,228,722.00
05/15/2003,11:38,940.50,940.75,940.25,940.25,29,144,173.00
05/15/2003,11:39,940.25,940.50,940.00,940.50,66,100,166.00
05/15/2003,11:40,940.50,940.50,940.25,940.50,210,12,222.00
05/15/2003,11:41,940.50,941.00,940.50,941.00,266,48,314.00
05/15/2003,11:42,941.00,941.00,940.50,940.75,80,258,338.00
05/15/2003,11:43,940.50,940.75,940.50,940.50,6,73,79.00
05/15/2003,11:44,940.50,940.75,940.25,940.50,54,20,74.00
05/15/2003,11:45,940.50,941.00,940.50,940.75,113,45,158.00
05/15/2003,11:46,941.00,941.00,940.75,940.75,12,200,212.00
05/15/2003,11:47,940.50,940.50,940.00,940.00,90,660,750.00
05/15/2003,11:48,940.00,940.50,939.75,940.25,423,668,1091.00
05/15/2003,11:49,940.50,940.50,940.00,940.25,129,34,163.00
05/15/2003,11:50,940.25,940.50,940.00,940.50,323,19,342.00
05/15/2003,11:51,940.25,940.75,940.25,940.75,219,5,224.00
05/15/2003,11:52,940.75,940.75,940.00,940.00,22,752,774.00
05/15/2003,11:53,940.00,940.75,940.00,940.50,256,113,369.00
05/15/2003,11:54,940.50,940.75,940.50,940.50,14,32,46.00
05/15/2003,11:55,940.50,941.00,940.25,941.00,336,211,547.00
05/15/2003,11:56,940.75,941.75,940.75,941.75,2263,265,2528.00
05/15/2003,11:57,941.75,942.50,941.50,942.50,1697,508,2205.00
05/15/2003,11:58,942.25,942.50,942.00,942.00,369,362,731.00
05/15/2003,11:59,942.25,942.50,942.00,942.00,239,276,515.00
05/15/2003,12:00,942.00,942.50,942.00,942.50,233,144,377.00
05/15/2003,12:01,942.50,942.50,941.75,942.00,101,479,580.00
05/15/2003,12:02,941.75,942.50,941.75,942.00,358,131,489.00
05/15/2003,12:03,942.25,942.25,941.75,941.75,13,764,777.00
05/15/2003,12:04,941.75,942.00,941.50,942.00,117,343,460.00
05/15/2003,12:05,942.00,942.00,941.50,941.75,19,210,229.00
05/15/2003,12:06,941.75,942.00,941.50,942.00,79,63,142.00
05/15/2003,12:07,942.00,942.00,941.75,941.75,41,156,197.00
05/15/2003,12:08,941.75,942.25,941.75,942.25,244,15,259.00
05/15/2003,12:09,942.25,942.50,942.00,942.25,371,118,489.00
05/15/2003,12:10,942.25,942.50,941.75,942.25,390,513,903.00
05/15/2003,12:11,942.25,943.00,942.25,943.00,1015,152,1167.00
05/15/2003,12:12,943.00,943.25,942.75,943.00,902,591,1493.00
05/15/2003,12:13,943.00,943.25,942.75,943.00,187,122,309.00
05/15/2003,12:14,943.00,943.00,942.75,942.75,193,74,267.00
05/15/2003,12:15,942.75,943.00,942.75,942.75,68,182,250.00
05/15/2003,12:16,942.75,943.00,942.75,942.75,81,79,160.00
05/15/2003,12:17,942.75,943.00,942.50,942.50,136,320,456.00
05/15/2003,12:18,942.75,942.75,942.50,942.75,44,36,80.00
05/15/2003,12:19,942.75,943.00,942.50,942.75,593,223,816.00
05/15/2003,12:20,943.00,943.25,942.75,943.00,251,53,304.00
05/15/2003,12:21,943.00,943.25,942.50,942.50,230,404,634.00
05/15/2003,12:22,942.50,942.75,942.00,942.25,306,806,1112.00
05/15/2003,12:23,942.25,942.50,942.25,942.50,243,125,368.00
05/15/2003,12:24,942.50,942.75,942.00,942.50,585,292,877.00
05/15/2003,12:25,942.75,943.25,942.50,943.00,551,586,1137.00
05/15/2003,12:26,943.00,943.25,942.75,943.25,832,147,979.00
05/15/2003,12:27,943.25,944.00,943.00,944.00,3258,292,3550.00
05/15/2003,12:28,944.00,944.50,943.75,944.00,1582,1183,2765.00
05/15/2003,12:29,944.00,944.75,944.00,944.50,1300,283,1583.00
05/15/2003,12:30,944.50,944.75,944.25,944.25,217,178,395.00
05/15/2003,12:31,944.25,944.75,944.00,944.25,381,430,811.00
05/15/2003,12:32,944.25,944.50,943.75,943.75,271,877,1148.00
05/15/2003,12:33,943.75,944.25,943.75,943.75,322,49,371.00
05/15/2003,12:34,944.00,944.50,944.00,944.25,1215,541,1756.00
05/15/2003,12:35,944.25,944.75,944.25,944.25,459,339,798.00
05/15/2003,12:36,944.50,944.75,944.25,944.50,211,20,231.00
05/15/2003,12:37,944.50,944.75,944.50,944.75,1026,60,1086.00
05/15/2003,12:38,944.75,945.00,944.50,944.75,467,320,787.00
05/15/2003,12:39,944.50,945.00,944.00,944.00,290,639,929.00
05/15/2003,12:40,944.25,944.25,943.75,943.75,49,640,689.00
05/15/2003,12:41,943.75,944.25,943.75,944.00,419,496,915.00
05/15/2003,12:42,944.00,944.50,944.00,944.25,213,164,377.00
05/15/2003,12:43,944.50,944.50,944.00,944.00,51,492,543.00
05/15/2003,12:44,944.00,944.25,943.50,944.25,420,808,1228.00
05/15/2003,12:45,944.25,945.00,944.25,945.00,902,533,1435.00
05/15/2003,12:46,944.75,945.25,944.50,945.25,1087,304,1391.00
05/15/2003,12:47,945.25,945.25,945.00,945.00,76,903,979.00
05/15/2003,12:48,945.25,945.75,944.75,945.75,2067,556,2623.00
05/15/2003,12:49,945.75,946.00,945.00,945.50,1164,699,1863.00
05/15/2003,12:50,945.50,945.75,945.25,945.25,129,291,420.00
05/15/2003,12:51,945.50,945.50,945.00,945.25,178,343,521.00
05/15/2003,12:52,945.00,945.50,945.00,945.50,830,162,992.00
05/15/2003,12:53,945.50,945.75,945.25,945.25,172,216,388.00
05/15/2003,12:54,945.50,945.50,945.00,945.00,27,422,449.00
05/15/2003,12:55,945.00,945.50,945.00,945.00,280,235,515.00
05/15/2003,12:56,945.00,945.25,944.50,944.50,202,933,1135.00
05/15/2003,12:57,944.50,945.00,944.50,945.00,220,137,357.00
05/15/2003,12:58,944.75,945.00,944.75,945.00,356,75,431.00
05/15/2003,12:59,945.00,945.25,944.75,945.25,258,79,337.00
05/15/2003,13:00,945.00,945.50,945.00,945.50,290,117,407.00
05/15/2003,13:01,945.25,945.50,945.00,945.25,180,286,466.00
05/15/2003,13:02,945.25,945.50,945.00,945.00,274,145,419.00
05/15/2003,13:03,945.25,945.50,945.00,945.50,112,14,126.00
05/15/2003,13:04,945.50,946.00,945.50,945.75,866,555,1421.00
05/15/2003,13:05,945.75,946.00,945.25,945.50,611,573,1184.00
05/15/2003,13:06,945.50,945.75,945.50,945.75,589,23,612.00
05/15/2003,13:07,945.75,945.75,945.25,945.25,81,700,781.00
05/15/2003,13:08,945.25,945.50,945.25,945.25,15,483,498.00
05/15/2003,13:09,945.25,945.50,944.50,945.00,350,862,1212.00
05/15/2003,13:10,944.75,945.00,944.25,944.25,325,977,1302.00
05/15/2003,13:11,944.25,945.00,944.25,944.75,815,238,1053.00
05/15/2003,13:12,944.75,945.00,944.75,944.75,135,371,506.00
05/15/2003,13:13,944.75,945.25,944.75,945.00,981,90,1071.00
05/15/2003,13:14,945.25,946.25,945.25,946.25,2075,574,2649.00
05/15/2003,13:15,946.00,946.25,945.25,945.25,222,1288,1510.00
05/15/2003,13:16,945.25,946.00,945.25,945.75,528,341,869.00
05/15/2003,13:17,945.75,946.00,945.50,945.75,79,573,652.00
05/15/2003,13:18,945.75,945.75,945.50,945.75,20,303,323.00
05/15/2003,13:19,945.50,945.75,945.50,945.75,54,203,257.00
05/15/2003,13:20,945.50,946.00,945.50,945.75,340,296,636.00
05/15/2003,13:21,945.75,946.25,945.50,946.00,1242,175,1417.00
05/15/2003,13:22,946.00,946.25,945.50,945.50,428,685,1113.00
05/15/2003,13:23,945.50,945.75,945.00,945.00,647,1107,1754.00
05/15/2003,13:24,945.00,946.25,945.00,946.25,1203,168,1371.00
05/15/2003,13:25,946.25,946.75,946.25,946.50,1662,895,2557.00
05/15/2003,13:26,946.50,946.75,946.00,946.25,1215,645,1860.00
05/15/2003,13:27,946.50,946.75,945.50,945.50,480,782,1262.00
05/15/2003,13:28,945.75,946.00,945.50,945.75,611,893,1504.00
05/15/2003,13:29,945.75,946.25,945.50,945.75,477,504,981.00
05/15/2003,13:30,945.75,946.00,945.50,945.75,467,415,882.00
05/15/2003,13:31,945.75,946.00,945.50,945.75,112,52,164.00
05/15/2003,13:32,945.75,946.00,945.25,945.25,166,874,1040.00
05/15/2003,13:33,945.25,945.50,944.25,944.50,257,2053,2310.00
05/15/2003,13:34,944.50,945.00,944.50,944.50,596,353,949.00
05/15/2003,13:35,944.50,944.75,943.75,943.75,252,3479,3731.00
05/15/2003,13:36,943.75,944.00,943.25,943.75,1324,1508,2832.00
05/15/2003,13:37,943.75,944.25,943.75,944.25,1045,205,1250.00
05/15/2003,13:38,944.25,944.25,943.75,944.00,226,359,585.00
05/15/2003,13:39,943.75,944.25,943.75,943.75,247,270,517.00
05/15/2003,13:40,943.75,944.00,943.25,943.50,538,919,1457.00
05/15/2003,13:41,943.50,944.25,943.50,944.00,734,332,1066.00
05/15/2003,13:42,944.25,944.50,944.00,944.25,563,567,1130.00
05/15/2003,13:43,944.25,944.25,943.75,943.75,121,557,678.00
05/15/2003,13:44,944.00,944.00,943.75,944.00,372,281,653.00
05/15/2003,13:45,944.00,944.50,943.75,944.25,413,134,547.00
05/15/2003,13:46,944.25,944.50,943.75,944.00,565,596,1161.00
05/15/2003,13:47,944.00,944.25,943.75,944.25,530,10,540.00
05/15/2003,13:48,944.25,944.50,944.00,944.25,217,521,738.00
05/15/2003,13:49,944.25,944.75,944.25,944.50,1417,1203,2620.00
05/15/2003,13:50,944.75,944.75,944.00,944.75,424,470,894.00
05/15/2003,13:51,944.75,945.25,944.50,945.00,2077,814,2891.00
05/15/2003,13:52,945.00,945.00,944.75,944.75,96,790,886.00
05/15/2003,13:53,944.75,945.00,944.50,945.00,649,72,721.00
05/15/2003,13:54,945.00,945.25,944.50,944.50,315,917,1232.00
05/15/2003,13:55,944.50,944.75,944.25,944.50,260,460,720.00
05/15/2003,13:56,944.50,945.00,944.50,945.00,877,203,1080.00
05/15/2003,13:57,945.00,945.25,944.75,945.00,216,191,407.00
05/15/2003,13:58,945.00,945.00,944.50,944.75,273,579,852.00
05/15/2003,13:59,944.75,945.50,944.50,945.50,960,365,1325.00
05/15/2003,14:00,945.50,946.00,945.25,945.50,1572,1056,2628.00
05/15/2003,14:01,945.50,946.00,945.25,945.75,652,369,1021.00
05/15/2003,14:02,945.75,946.00,945.50,946.00,223,442,665.00
05/15/2003,14:03,945.75,946.00,945.50,945.50,418,266,684.00
05/15/2003,14:04,945.75,945.75,945.25,945.75,188,545,733.00
05/15/2003,14:05,945.50,946.00,945.50,945.75,558,231,789.00
05/15/2003,14:06,945.75,945.75,945.25,945.25,417,407,824.00
05/15/2003,14:07,945.25,945.50,945.25,945.25,101,473,574.00
05/15/2003,14:08,945.25,945.25,945.00,945.00,93,1119,1212.00
05/15/2003,14:09,945.00,945.75,945.00,945.50,727,169,896.00
05/15/2003,14:10,945.50,945.75,945.25,945.25,65,1399,1464.00
05/15/2003,14:11,945.25,945.50,945.25,945.50,357,87,444.00
05/15/2003,14:12,945.75,946.00,945.50,945.75,826,626,1452.00
05/15/2003,14:13,945.75,945.75,945.50,945.75,753,38,791.00
05/15/2003,14:14,945.75,945.75,944.50,944.50,213,1613,1826.00
05/15/2003,14:15,944.50,944.75,943.75,944.25,991,2248,3239.00
05/15/2003,14:16,944.50,944.75,944.25,944.75,796,494,1290.00
05/15/2003,14:17,944.50,944.75,944.25,944.75,441,176,617.00
05/15/2003,14:18,944.75,944.75,944.50,944.50,105,250,355.00
05/15/2003,14:19,944.50,944.75,944.50,944.50,430,50,480.00
05/15/2003,14:20,944.50,944.75,944.00,944.00,151,647,798.00
05/15/2003,14:21,944.00,944.50,943.75,944.25,1137,838,1975.00
05/15/2003,14:22,944.25,944.50,943.50,943.75,524,1444,1968.00
05/15/2003,14:23,943.75,944.75,943.50,944.75,1095,477,1572.00
05/15/2003,14:24,944.75,945.00,944.25,944.75,891,635,1526.00
05/15/2003,14:25,944.75,945.00,944.25,944.75,158,618,776.00
05/15/2003,14:26,944.50,944.75,944.00,944.25,205,359,564.00
05/15/2003,14:27,944.25,944.75,944.00,944.75,665,28,693.00
05/15/2003,14:28,944.50,944.75,944.00,944.25,555,876,1431.00
05/15/2003,14:29,944.50,944.50,944.25,944.25,2,458,460.00
05/15/2003,14:30,944.50,944.50,944.25,944.25,220,34,254.00
05/15/2003,14:31,944.25,944.50,943.75,944.00,267,803,1070.00
05/15/2003,14:32,943.75,944.50,943.75,944.25,888,121,1009.00
05/15/2003,14:33,944.50,945.75,944.50,945.75,3084,341,3425.00
05/15/2003,14:34,945.50,945.75,945.50,945.75,643,154,797.00
05/15/2003,14:35,945.75,945.75,944.75,945.25,862,2136,2998.00
05/15/2003,14:36,945.25,945.25,944.75,945.25,497,651,1148.00
05/15/2003,14:37,945.25,945.25,945.00,945.00,123,34,157.00
05/15/2003,14:38,945.00,945.25,944.75,945.00,243,377,620.00
05/15/2003,14:39,945.00,945.25,944.75,945.00,301,864,1165.00
05/15/2003,14:40,944.75,945.25,944.75,945.00,472,142,614.00
05/15/2003,14:41,945.00,945.50,944.75,945.50,897,321,1218.00
05/15/2003,14:42,945.50,945.75,945.25,945.50,2199,442,2641.00
05/15/2003,14:43,945.25,945.75,944.75,945.25,1217,980,2197.00
05/15/2003,14:44,945.25,946.00,945.25,945.75,1144,822,1966.00
05/15/2003,14:45,945.75,946.00,945.50,945.75,907,256,1163.00
05/15/2003,14:46,945.75,946.00,945.50,945.50,102,1180,1282.00
05/15/2003,14:47,945.75,946.25,945.50,946.25,1826,1206,3032.00
05/15/2003,14:48,946.25,946.25,945.50,945.50,900,1215,2115.00
05/15/2003,14:49,945.75,945.75,945.25,945.75,1049,1867,2916.00
05/15/2003,14:50,945.50,945.75,945.25,945.50,84,396,480.00
05/15/2003,14:51,945.50,945.75,945.25,945.25,23,675,698.00
05/15/2003,14:52,945.25,945.75,945.25,945.50,418,214,632.00
05/15/2003,14:53,945.50,945.75,945.25,945.75,1030,457,1487.00
05/15/2003,14:54,945.75,945.75,945.50,945.50,554,249,803.00
05/15/2003,14:55,945.75,946.00,945.50,945.75,594,733,1327.00
05/15/2003,14:56,945.75,946.25,945.75,945.75,837,1074,1911.00
05/15/2003,14:57,946.00,946.50,945.75,946.25,2350,1168,3518.00
05/15/2003,14:58,946.00,946.75,946.00,946.50,1393,257,1650.00
05/15/2003,14:59,946.25,946.75,946.00,946.25,992,1010,2002.00
05/15/2003,15:00,946.50,946.75,946.25,946.25,1314,604,1918.00
05/15/2003,15:01,946.50,946.75,946.00,946.50,2352,2629,4981.00
05/15/2003,15:02,946.25,946.75,946.00,946.00,571,1724,2295.00
05/15/2003,15:03,946.25,946.25,945.50,945.75,1298,2077,3375.00
05/15/2003,15:04,946.00,946.25,945.75,946.00,807,409,1216.00
05/15/2003,15:05,945.75,946.00,945.75,946.00,520,786,1306.00
05/15/2003,15:06,946.00,946.00,945.75,945.75,506,706,1212.00
05/15/2003,15:07,945.75,946.00,945.50,945.75,1248,193,1441.00
05/15/2003,15:08,945.50,946.00,945.50,945.75,1270,113,1383.00
05/15/2003,15:09,946.00,946.25,945.75,946.25,340,40,380.00
05/15/2003,15:10,946.25,946.25,945.75,945.75,317,1088,1405.00
05/15/2003,15:11,945.75,946.25,945.75,946.25,645,134,779.00
05/15/2003,15:12,946.25,946.25,945.75,946.25,813,387,1200.00
05/15/2003,15:13,946.00,946.25,945.75,946.00,636,516,1152.00
05/15/2003,15:14,946.25,946.50,946.00,946.25,871,376,1247.00
05/15/2003,15:15,946.25,946.50,946.00,946.50,1630,2035,3665.00
05/15/2003,15:16,946.25,946.50,946.25,946.25,2,15,17.00
05/15/2003,15:46,945.75,946.00,945.75,945.75,20,72,92.00
05/15/2003,15:47,946.00,946.00,945.75,946.00,43,6,49.00
05/15/2003,15:48,946.00,946.00,945.50,945.75,72,179,251.00
05/15/2003,15:49,946.00,946.00,945.75,945.75,7,43,50.00
05/15/2003,15:50,945.50,945.75,945.50,945.50,7,4,11.00
05/15/2003,15:51,945.50,945.75,945.50,945.75,52,5,57.00
05/15/2003,15:52,945.50,945.50,945.25,945.50,56,255,311.00
05/15/2003,15:53,945.50,945.75,945.25,945.75,45,4,49.00
05/15/2003,15:54,945.75,945.75,945.50,945.75,62,1,63.00
05/15/2003,15:55,945.75,945.75,945.50,945.75,41,155,196.00
05/15/2003,15:56,945.75,945.75,945.50,945.50,6,75,81.00
05/15/2003,15:57,945.50,945.75,945.50,945.75,42,5,47.00
05/15/2003,15:58,945.75,945.75,945.50,945.75,69,55,124.00
05/15/2003,15:59,945.75,945.75,945.50,945.50,60,56,116.00
05/15/2003,16:00,945.50,945.75,945.25,945.25,28,354,382.00
05/15/2003,17:01,945.25,945.25,945.25,945.25,6,0,6.00
05/15/2003,17:02,945.25,945.25,945.25,945.25,2,0,2.00
05/15/2003,17:04,945.25,945.25,945.25,945.25,12,0,12.00
05/15/2003,17:10,945.25,945.50,945.25,945.50,3,0,3.00
05/15/2003,17:11,945.25,945.25,945.25,945.25,0,13,13.00
05/15/2003,17:13,945.50,945.50,945.50,945.50,9,0,9.00
05/15/2003,17:14,945.25,945.25,945.25,945.25,0,4,4.00
05/15/2003,17:16,945.25,945.25,945.25,945.25,0,1,1.00
05/15/2003,17:20,945.50,945.50,945.50,945.50,2,0,2.00
05/15/2003,17:22,945.50,945.50,945.50,945.50,9,0,9.00
05/15/2003,17:23,945.50,945.50,945.50,945.50,1,0,1.00
05/15/2003,17:24,945.50,945.75,945.50,945.75,4,0,4.00
05/15/2003,17:27,945.75,945.75,945.75,945.75,1,0,1.00
05/15/2003,17:29,945.75,945.75,945.50,945.50,30,2,32.00
05/15/2003,17:30,945.75,945.75,945.75,945.75,1,0,1.00
05/15/2003,17:31,945.75,945.75,945.50,945.50,1,1,2.00
05/15/2003,17:33,945.50,945.50,945.50,945.50,0,10,10.00
05/15/2003,17:34,945.50,945.50,945.25,945.25,0,42,42.00
05/15/2003,17:35,945.00,945.25,944.75,945.00,4,102,106.00
05/15/2003,17:36,945.00,945.00,945.00,945.00,47,0,47.00
05/15/2003,17:37,945.00,945.00,945.00,945.00,1,0,1.00
05/15/2003,17:38,945.25,945.25,945.25,945.25,2,0,2.00
05/15/2003,17:39,945.00,945.00,945.00,945.00,0,2,2.00
05/15/2003,17:40,944.75,944.75,944.75,944.75,0,15,15.00
05/15/2003,17:41,945.00,945.00,944.75,945.00,4,10,14.00
05/15/2003,17:42,945.00,945.00,944.75,944.75,4,5,9.00
05/15/2003,17:43,944.75,944.75,944.75,944.75,0,9,9.00
05/15/2003,17:44,944.75,944.75,944.50,944.75,1,4,5.00
05/15/2003,17:45,944.75,944.75,944.50,944.75,6,5,11.00
05/15/2003,17:47,944.75,944.75,944.75,944.75,10,0,10.00
05/15/2003,17:48,944.75,944.75,944.75,944.75,5,0,5.00
05/15/2003,17:49,944.50,944.50,944.50,944.50,0,1,1.00
05/15/2003,17:50,944.50,944.50,944.50,944.50,0,1,1.00
05/15/2003,17:51,944.75,944.75,944.75,944.75,138,0,138.00
05/15/2003,17:52,944.75,945.00,944.75,944.75,6,7,13.00
05/15/2003,17:54,944.75,944.75,944.75,944.75,0,5,5.00
05/15/2003,17:58,945.00,945.00,945.00,945.00,6,0,6.00
05/15/2003,17:59,945.00,945.00,945.00,945.00,1,0,1.00
05/15/2003,18:00,944.75,944.75,944.75,944.75,0,1,1.00
05/15/2003,18:02,944.75,944.75,944.75,944.75,0,5,5.00
05/15/2003,18:05,944.75,944.75,944.75,944.75,0,3,3.00
05/15/2003,18:07,944.75,944.75,944.75,944.75,0,9,9.00
05/15/2003,18:10,944.75,944.75,944.75,944.75,0,1,1.00
05/15/2003,18:12,944.75,944.75,944.75,944.75,0,29,29.00
05/15/2003,18:13,944.75,944.75,944.75,944.75,0,1,1.00
05/15/2003,18:14,944.75,944.75,944.75,944.75,0,2,2.00
05/15/2003,18:15,944.75,944.75,944.75,944.75,0,1,1.00
05/15/2003,18:16,944.75,944.75,944.75,944.75,0,7,7.00
05/15/2003,18:18,944.75,944.75,944.75,944.75,0,4,4.00
05/15/2003,18:20,944.75,945.00,944.75,945.00,1,4,5.00
05/15/2003,18:22,944.75,944.75,944.75,944.75,0,1,1.00
05/15/2003,18:23,945.00,945.00,945.00,945.00,2,0,2.00
05/15/2003,18:24,944.75,944.75,944.75,944.75,0,1,1.00
05/15/2003,18:26,944.75,944.75,944.75,944.75,0,1,1.00
05/15/2003,18:32,945.00,945.00,945.00,945.00,1,0,1.00
05/15/2003,18:35,945.00,945.00,945.00,945.00,1,0,1.00
05/15/2003,18:36,945.00,945.00,945.00,945.00,2,0,2.00
05/15/2003,18:38,945.00,945.25,945.00,945.00,36,2,38.00
05/15/2003,18:39,945.00,945.00,945.00,945.00,0,1,1.00
05/15/2003,18:40,944.75,945.00,944.75,945.00,1,1,2.00
05/15/2003,18:44,945.00,945.00,945.00,945.00,1,0,1.00
05/15/2003,18:48,944.75,944.75,944.75,944.75,0,21,21.00
05/15/2003,18:49,945.00,945.00,944.75,944.75,1,30,31.00
05/15/2003,18:52,944.50,944.50,944.50,944.50,0,5,5.00
05/15/2003,18:56,944.75,944.75,944.50,944.50,40,3,43.00
05/15/2003,18:57,944.75,944.75,944.50,944.50,1,1,2.00
05/15/2003,18:58,944.50,944.50,944.50,944.50,0,1,1.00
05/15/2003,18:59,944.75,944.75,944.75,944.75,1,0,1.00
05/15/2003,19:00,944.50,944.50,944.50,944.50,0,1,1.00
05/15/2003,19:04,944.50,944.50,944.50,944.50,0,1,1.00
05/15/2003,19:05,944.50,944.50,944.50,944.50,0,1,1.00
05/15/2003,19:06,944.50,944.50,944.50,944.50,0,4,4.00
05/15/2003,19:14,944.75,944.75,944.50,944.50,5,1,6.00
05/15/2003,19:16,945.00,945.00,944.50,944.50,5,10,15.00
05/15/2003,19:17,944.50,944.50,944.50,944.50,0,3,3.00
05/15/2003,19:20,944.50,944.50,944.50,944.50,0,2,2.00
05/15/2003,19:23,944.50,944.50,944.50,944.50,0,6,6.00
05/15/2003,19:25,944.75,944.75,944.75,944.75,2,0,2.00
05/15/2003,19:26,944.75,944.75,944.50,944.75,3,11,14.00
05/15/2003,19:28,944.50,944.75,944.25,944.75,8,141,149.00
05/15/2003,19:29,944.75,944.75,944.75,944.75,1,0,1.00
05/15/2003,19:31,944.75,944.75,944.50,944.50,3,2,5.00
05/15/2003,19:32,944.50,944.50,944.50,944.50,0,3,3.00
05/15/2003,19:33,944.75,944.75,944.25,944.25,5,12,17.00
05/15/2003,19:34,944.50,944.50,944.50,944.50,3,0,3.00
05/15/2003,19:35,944.75,944.75,944.50,944.50,1,100,101.00
05/15/2003,19:36,944.75,944.75,944.75,944.75,15,0,15.00
05/15/2003,19:37,944.75,944.75,944.75,944.75,1,0,1.00
05/15/2003,19:39,944.75,944.75,944.75,944.75,28,0,28.00
05/15/2003,19:40,944.75,944.75,944.75,944.75,56,0,56.00
05/15/2003,19:44,944.75,944.75,944.75,944.75,4,0,4.00
05/15/2003,19:45,944.75,944.75,944.75,944.75,5,0,5.00
05/15/2003,19:47,944.75,944.75,944.75,944.75,1,0,1.00
05/15/2003,19:49,944.75,944.75,944.75,944.75,2,0,2.00
05/15/2003,19:50,944.50,944.50,944.50,944.50,0,12,12.00
05/15/2003,19:51,944.75,944.75,944.75,944.75,3,0,3.00
05/15/2003,19:59,944.75,944.75,944.75,944.75,1,0,1.00
05/15/2003,20:00,944.50,944.50,944.50,944.50,0,3,3.00
05/15/2003,20:04,944.50,944.75,944.50,944.75,13,76,89.00
05/15/2003,20:05,944.75,944.75,944.75,944.75,4,0,4.00
05/15/2003,20:07,944.75,944.75,944.75,944.75,1,0,1.00
05/15/2003,20:09,945.00,945.00,945.00,945.00,5,0,5.00
05/15/2003,20:12,945.00,945.00,945.00,945.00,5,0,5.00
05/15/2003,20:16,945.00,945.00,945.00,945.00,8,0,8.00
05/15/2003,20:18,945.00,945.00,945.00,945.00,7,0,7.00
05/15/2003,20:19,945.00,945.00,945.00,945.00,1,0,1.00
05/15/2003,20:28,945.00,945.00,945.00,945.00,1,0,1.00
05/15/2003,20:30,945.00,945.00,945.00,945.00,3,0,3.00
05/15/2003,20:32,945.00,945.00,945.00,945.00,2,0,2.00
05/15/2003,20:36,945.00,945.00,945.00,945.00,1,0,1.00
05/15/2003,20:37,945.00,945.00,944.75,944.75,1,2,3.00
05/15/2003,20:41,945.00,945.00,945.00,945.00,2,0,2.00
05/15/2003,20:43,944.75,944.75,944.75,944.75,0,4,4.00
05/15/2003,20:44,944.75,945.00,944.75,945.00,2,4,6.00
05/15/2003,20:45,945.00,945.00,945.00,945.00,1,0,1.00
05/15/2003,20:46,945.00,945.00,944.75,944.75,14,10,24.00
05/15/2003,20:47,944.75,944.75,944.75,944.75,0,7,7.00
05/15/2003,20:48,944.75,944.75,944.75,944.75,0,11,11.00
05/15/2003,20:49,944.50,944.50,944.50,944.50,0,7,7.00
05/15/2003,20:50,944.75,944.75,944.75,944.75,3,0,3.00
05/15/2003,20:51,944.50,944.50,944.50,944.50,0,26,26.00
05/15/2003,20:52,944.75,944.75,944.50,944.50,2,10,12.00
05/15/2003,20:55,944.75,944.75,944.75,944.75,2,0,2.00
05/15/2003,20:57,944.75,944.75,944.50,944.50,2,1,3.00
05/15/2003,21:07,944.50,944.50,944.50,944.50,0,15,15.00
05/15/2003,21:08,944.50,944.50,944.50,944.50,0,24,24.00
05/15/2003,21:12,944.50,944.50,944.50,944.50,0,1,1.00
05/15/2003,21:15,944.25,944.50,944.25,944.50,1,11,12.00
05/15/2003,21:16,944.50,944.50,944.50,944.50,1,0,1.00
05/15/2003,21:17,944.25,944.50,944.25,944.50,2,10,12.00
05/15/2003,21:22,944.50,944.50,944.50,944.50,2,0,2.00
05/15/2003,21:25,944.50,944.50,944.50,944.50,1,0,1.00
05/15/2003,21:26,944.50,944.50,944.50,944.50,28,0,28.00
05/15/2003,21:28,944.50,944.50,944.50,944.50,1,0,1.00
05/15/2003,21:29,944.50,944.50,944.50,944.50,1,0,1.00
05/15/2003,21:30,944.25,944.25,944.25,944.25,0,3,3.00
05/15/2003,21:36,944.75,944.75,944.25,944.25,4,70,74.00
05/15/2003,21:37,944.50,944.50,944.50,944.50,2,0,2.00
05/15/2003,21:40,944.25,944.25,944.25,944.25,0,5,5.00
05/15/2003,21:42,944.50,944.50,944.50,944.50,4,0,4.00
05/15/2003,21:43,944.50,944.50,944.50,944.50,2,0,2.00
05/15/2003,21:44,944.50,944.50,944.50,944.50,1,0,1.00
05/15/2003,21:46,944.50,944.50,944.50,944.50,6,0,6.00
05/15/2003,21:47,944.50,944.50,944.50,944.50,6,0,6.00
05/15/2003,21:48,944.75,944.75,944.75,944.75,1,0,1.00
05/15/2003,21:52,944.50,944.50,944.50,944.50,0,3,3.00
05/15/2003,21:53,944.75,944.75,944.50,944.50,1,1,2.00
05/15/2003,21:54,944.50,944.75,944.50,944.75,1,1,2.00
05/15/2003,21:56,944.50,944.50,944.50,944.50,0,1,1.00
05/15/2003,22:00,944.50,944.50,944.25,944.25,0,2,2.00
05/15/2003,23:01,944.50,944.50,944.25,944.25,9,10,19.00
05/15/2003,23:03,944.25,944.25,944.25,944.25,0,5,5.00
05/15/2003,23:04,944.25,944.50,944.25,944.50,1,1,2.00
05/15/2003,23:08,944.50,944.50,944.50,944.50,1,0,1.00
05/15/2003,23:12,944.50,944.50,944.50,944.50,2,0,2.00
05/15/2003,23:13,944.25,944.25,944.25,944.25,0,1,1.00
05/15/2003,23:18,944.50,944.50,944.50,944.50,1,0,1.00
05/15/2003,23:19,944.50,944.50,944.50,944.50,1,0,1.00
05/15/2003,23:21,944.25,944.25,944.25,944.25,0,171,171.00
05/15/2003,23:23,944.25,944.25,944.25,944.25,0,2,2.00
05/15/2003,23:28,944.25,944.25,944.25,944.25,0,1,1.00
05/15/2003,23:29,944.25,944.25,944.25,944.25,0,5,5.00
05/15/2003,23:31,944.25,944.25,944.25,944.25,0,19,19.00
05/15/2003,23:34,944.25,944.25,944.25,944.25,0,1,1.00
05/15/2003,23:35,944.25,944.25,944.25,944.25,0,1,1.00
05/15/2003,23:36,944.25,944.25,944.25,944.25,0,1,1.00
05/15/2003,23:37,944.25,944.50,944.25,944.50,3,8,11.00
05/15/2003,23:38,944.25,944.25,944.25,944.25,0,5,5.00
05/15/2003,23:39,944.25,944.25,944.25,944.25,0,9,9.00
05/15/2003,23:41,944.25,944.25,944.25,944.25,0,1,1.00
05/15/2003,23:42,944.25,944.25,944.25,944.25,0,2,2.00
05/15/2003,23:44,944.50,944.50,944.50,944.50,8,0,8.00
05/15/2003,23:45,944.50,944.50,944.50,944.50,12,0,12.00
05/15/2003,23:46,944.50,944.50,944.25,944.25,4,5,9.00
05/15/2003,23:47,944.50,944.50,944.50,944.50,3,0,3.00
05/15/2003,23:48,944.75,944.75,944.50,944.50,1,12,13.00
05/15/2003,23:49,944.50,944.50,944.50,944.50,0,1,1.00
05/15/2003,23:50,944.25,944.25,944.25,944.25,0,50,50.00
05/15/2003,23:54,944.25,944.25,944.25,944.25,0,42,42.00
05/15/2003,23:55,944.25,944.25,944.00,944.00,0,8,8.00
05/15/2003,23:59,944.50,944.50,944.25,944.25,8,3,11.00
05/16/2003,00:02,944.25,944.25,944.25,944.25,0,2,2.00
05/16/2003,00:03,944.25,944.50,944.25,944.25,10,10,20.00
05/16/2003,00:04,944.00,944.00,944.00,944.00,0,1,1.00
05/16/2003,00:11,944.25,944.25,944.25,944.25,2,0,2.00
05/16/2003,00:12,944.00,944.00,944.00,944.00,0,1,1.00
05/16/2003,00:13,944.25,944.25,944.25,944.25,2,0,2.00
05/16/2003,00:14,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,00:16,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,00:17,944.25,944.25,944.25,944.25,12,0,12.00
05/16/2003,00:19,944.25,944.25,944.25,944.25,17,0,17.00
05/16/2003,00:21,944.25,944.25,944.25,944.25,2,0,2.00
05/16/2003,00:22,944.50,944.50,944.25,944.25,10,10,20.00
05/16/2003,00:23,944.25,944.25,944.25,944.25,0,1,1.00
05/16/2003,00:24,944.00,944.00,944.00,944.00,0,2,2.00
05/16/2003,00:27,944.00,944.00,944.00,944.00,0,1,1.00
05/16/2003,00:28,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,00:30,944.25,944.25,944.25,944.25,2,0,2.00
05/16/2003,00:34,944.25,944.25,944.25,944.25,5,0,5.00
05/16/2003,00:35,944.25,944.50,944.25,944.50,7,0,7.00
05/16/2003,00:36,944.25,944.25,944.25,944.25,0,2,2.00
05/16/2003,00:37,944.25,944.25,944.25,944.25,0,1,1.00
05/16/2003,00:39,944.25,944.25,944.25,944.25,0,1,1.00
05/16/2003,00:41,944.25,944.25,944.25,944.25,0,1,1.00
05/16/2003,00:44,944.25,944.25,944.00,944.00,0,9,9.00
05/16/2003,00:46,944.25,944.25,944.25,944.25,3,0,3.00
05/16/2003,00:47,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,00:48,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,00:49,944.25,944.25,944.00,944.00,7,5,12.00
05/16/2003,00:50,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,00:51,944.25,944.25,944.25,944.25,2,0,2.00
05/16/2003,00:53,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,00:54,944.25,944.25,944.25,944.25,5,0,5.00
05/16/2003,00:55,944.25,944.25,944.00,944.00,1,11,12.00
05/16/2003,00:57,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,00:59,944.25,944.25,944.25,944.25,16,0,16.00
05/16/2003,01:00,944.50,944.50,944.50,944.50,5,0,5.00
05/16/2003,01:01,944.25,944.25,944.25,944.25,0,2,2.00
05/16/2003,01:03,944.25,944.25,944.25,944.25,0,2,2.00
05/16/2003,01:05,944.25,944.25,944.25,944.25,0,5,5.00
05/16/2003,01:06,944.25,944.25,944.25,944.25,0,11,11.00
05/16/2003,01:07,944.25,944.25,944.25,944.25,0,3,3.00
05/16/2003,01:08,944.50,944.50,944.50,944.50,2,0,2.00
05/16/2003,01:10,944.25,944.25,944.25,944.25,0,6,6.00
05/16/2003,01:11,944.00,944.00,944.00,944.00,0,2,2.00
05/16/2003,01:12,944.00,944.00,944.00,944.00,0,3,3.00
05/16/2003,01:13,944.00,944.00,944.00,944.00,0,8,8.00
05/16/2003,01:17,944.25,944.25,944.25,944.25,5,0,5.00
05/16/2003,01:22,944.25,944.25,944.00,944.00,1,3,4.00
05/16/2003,01:23,944.00,944.00,944.00,944.00,0,2,2.00
05/16/2003,01:25,944.00,944.00,944.00,944.00,0,3,3.00
05/16/2003,01:26,944.25,944.25,944.25,944.25,10,0,10.00
05/16/2003,01:27,944.00,944.00,944.00,944.00,0,5,5.00
05/16/2003,01:28,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,01:32,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,01:33,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,01:34,944.25,944.25,944.25,944.25,9,0,9.00
05/16/2003,01:35,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,01:36,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,01:37,944.25,944.25,944.00,944.00,1,12,13.00
05/16/2003,01:39,944.00,944.00,944.00,944.00,0,5,5.00
05/16/2003,01:40,944.00,944.00,944.00,944.00,0,36,36.00
05/16/2003,01:41,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,01:42,944.00,944.00,944.00,944.00,0,2,2.00
05/16/2003,01:43,944.00,944.00,944.00,944.00,0,1,1.00
05/16/2003,01:44,944.00,944.00,944.00,944.00,0,5,5.00
05/16/2003,01:47,944.00,944.00,944.00,944.00,0,1,1.00
05/16/2003,01:49,944.00,944.00,944.00,944.00,0,1,1.00
05/16/2003,01:50,944.00,944.00,944.00,944.00,0,1,1.00
05/16/2003,01:52,944.25,944.25,944.25,944.25,1,0,1.00
05/16/2003,01:54,944.25,944.25,944.25,944.25,3,0,3.00
05/16/2003,01:56,944.25,944.25,944.25,944.25,2,0,2.00
05/16/2003,01:59,944.00,944.00,944.00,944.00,0,2,2.00
05/16/2003,02:00,944.25,944.50,944.25,944.25,87,12,99.00
05/16/2003,02:01,944.25,944.25,944.25,944.25,0,6,6.00
05/16/2003,02:02,944.25,944.25,944.25,944.25,0,9,9.00
05/16/2003,02:03,944.25,944.25,944.25,944.25,0,23,23.00
05/16/2003,02:04,944.25,944.25,944.25,944.25,0,1,1.00
05/16/2003,02:05,944.25,944.25,944.25,944.25,0,26,26.00
05/16/2003,02:08,944.25,944.25,944.00,944.00,5,27,32.00
05/16/2003,02:09,944.00,944.00,944.00,944.00,0,11,11.00
05/16/2003,02:10,944.00,944.00,944.00,944.00,0,2,2.00
05/16/2003,02:11,944.25,944.25,944.25,944.25,64,0,64.00
05/16/2003,02:12,944.25,944.50,944.25,944.50,4,0,4.00
05/16/2003,02:13,944.50,944.50,944.25,944.50,18,10,28.00
05/16/2003,02:14,944.50,944.50,944.50,944.50,1,0,1.00
05/16/2003,02:15,944.25,944.25,944.25,944.25,0,4,4.00
05/16/2003,02:16,944.50,944.50,944.50,944.50,7,0,7.00
05/16/2003,02:18,944.50,944.75,944.50,944.75,23,0,23.00
05/16/2003,02:19,944.75,944.75,944.75,944.75,7,0,7.00
05/16/2003,02:20,944.75,944.75,944.50,944.50,23,16,39.00
05/16/2003,02:21,944.75,945.25,944.50,945.00,52,19,71.00
05/16/2003,02:22,945.00,945.25,945.00,945.00,17,12,29.00
05/16/2003,02:23,945.00,945.00,944.75,944.75,6,18,24.00
05/16/2003,02:24,944.75,944.75,944.50,944.50,0,7,7.00
05/16/2003,02:25,944.50,944.75,944.50,944.50,1,17,18.00
05/16/2003,02:26,944.50,944.75,944.50,944.75,1,8,9.00
05/16/2003,02:27,944.50,944.50,944.25,944.25,0,20,20.00
05/16/2003,02:28,944.25,944.25,944.25,944.25,0,57,57.00
05/16/2003,02:29,944.50,944.75,944.50,944.50,27,12,39.00
05/16/2003,02:31,944.75,944.75,944.75,944.75,1,0,1.00
05/16/2003,02:32,944.50,944.50,944.50,944.50,0,1,1.00
05/16/2003,02:33,944.75,944.75,944.75,944.75,2,0,2.00
05/16/2003,02:34,944.75,944.75,944.50,944.50,2,11,13.00
05/16/2003,02:36,944.50,944.75,944.50,944.75,28,3,31.00
05/16/2003,02:37,944.50,944.75,944.50,944.75,28,1,29.00
05/16/2003,02:38,944.75,944.75,944.50,944.50,15,6,21.00
05/16/2003,02:39,944.50,944.50,944.50,944.50,0,14,14.00
05/16/2003,02:41,944.25,944.25,944.25,944.25,0,3,3.00
05/16/2003,02:43,944.50,944.50,944.25,944.25,16,2,18.00
05/16/2003,02:44,944.50,944.50,944.50,944.50,1,0,1.00
05/16/2003,02:45,944.50,944.50,944.50,944.50,2,0,2.00
05/16/2003,02:46,944.50,944.75,944.50,944.75,2,0,2.00
05/16/2003,02:47,944.75,944.75,944.75,944.75,27,0,27.00
05/16/2003,02:48,945.00,945.00,945.00,945.00,21,0,21.00
05/16/2003,02:49,945.25,945.25,945.25,945.25,14,0,14.00
05/16/2003,02:50,945.25,945.25,945.25,945.25,15,0,15.00
05/16/2003,02:51,945.25,945.50,945.25,945.25,8,3,11.00
05/16/2003,02:52,945.25,945.50,945.25,945.50,4,2,6.00
05/16/2003,02:53,945.50,945.50,945.25,945.50,17,10,27.00
05/16/2003,02:54,945.50,945.75,945.50,945.75,27,0,27.00
05/16/2003,02:55,945.50,945.50,945.50,945.50,0,10,10.00
05/16/2003,02:56,945.50,945.75,945.50,945.50,1,12,13.00
05/16/2003,02:57,945.25,945.25,945.25,945.25,0,8,8.00
05/16/2003,02:58,945.50,945.50,945.25,945.25,18,1,19.00
05/16/2003,02:59,945.50,945.50,945.50,945.50,13,0,13.00
05/16/2003,03:00,945.50,945.50,945.50,945.50,20,0,20.00
05/16/2003,03:01,945.50,945.50,945.50,945.50,10,0,10.00
05/16/2003,03:02,945.25,945.25,945.25,945.25,0,10,10.00
05/16/2003,03:04,945.50,945.50,945.50,945.50,3,0,3.00
05/16/2003,03:05,945.50,945.50,945.50,945.50,46,0,46.00
05/16/2003,03:06,945.75,945.75,945.50,945.75,96,5,101.00
05/16/2003,03:07,945.75,945.75,945.75,945.75,49,0,49.00
05/16/2003,03:08,945.75,946.00,945.75,946.00,9,0,9.00
05/16/2003,03:09,945.75,945.75,945.75,945.75,0,2,2.00
05/16/2003,03:10,945.75,946.00,945.75,946.00,4,25,29.00
05/16/2003,03:11,946.00,946.00,946.00,946.00,19,0,19.00
05/16/2003,03:12,946.00,946.00,946.00,946.00,3,0,3.00
05/16/2003,03:13,946.00,946.00,946.00,946.00,102,0,102.00
05/16/2003,03:14,946.00,946.00,946.00,946.00,67,0,67.00
05/16/2003,03:15,946.00,946.25,946.00,946.25,5,0,5.00
05/16/2003,03:16,946.25,946.50,946.25,946.50,99,0,99.00
05/16/2003,03:18,946.50,946.50,946.25,946.25,2,21,23.00
05/16/2003,03:19,946.25,946.25,946.25,946.25,0,15,15.00
05/16/2003,03:20,946.25,946.50,946.25,946.50,29,11,40.00
05/16/2003,03:21,946.50,946.50,946.25,946.25,3,2,5.00
05/16/2003,03:22,946.25,946.50,946.25,946.50,4,13,17.00
05/16/2003,03:23,946.50,946.50,946.25,946.50,35,1,36.00
05/16/2003,03:24,946.75,946.75,946.50,946.75,6,6,12.00
05/16/2003,03:25,946.50,946.50,946.50,946.50,0,3,3.00
05/16/2003,03:26,946.25,946.50,946.25,946.50,2,3,5.00
05/16/2003,03:27,946.50,946.50,946.50,946.50,16,0,16.00
05/16/2003,03:28,946.50,946.75,946.50,946.75,2,0,2.00
05/16/2003,03:29,946.50,946.50,946.50,946.50,0,25,25.00
05/16/2003,03:30,946.50,946.75,946.50,946.75,2,1,3.00
05/16/2003,03:31,946.50,947.00,946.50,946.50,82,52,134.00
05/16/2003,03:32,946.50,946.50,946.50,946.50,0,50,50.00
05/16/2003,03:33,946.75,946.75,946.50,946.50,15,21,36.00
05/16/2003,03:34,946.50,946.50,946.25,946.25,0,88,88.00
05/16/2003,03:35,946.25,946.50,946.25,946.25,10,4,14.00
05/16/2003,03:36,946.50,946.50,946.50,946.50,11,0,11.00
05/16/2003,03:37,946.75,946.75,946.75,946.75,6,0,6.00
05/16/2003,03:38,946.75,947.00,946.50,946.75,16,4,20.00
05/16/2003,03:39,947.00,947.00,946.75,946.75,1,7,8.00
05/16/2003,03:41,946.75,946.75,946.75,946.75,0,2,2.00
05/16/2003,03:43,947.00,947.00,947.00,947.00,48,0,48.00
05/16/2003,03:44,947.00,947.00,947.00,947.00,72,0,72.00
05/16/2003,03:45,947.00,947.50,947.00,947.50,112,2,114.00
05/16/2003,03:46,947.25,947.25,947.25,947.25,0,11,11.00
05/16/2003,03:47,947.25,947.25,947.25,947.25,0,24,24.00
05/16/2003,03:48,947.25,947.50,947.25,947.50,15,37,52.00
05/16/2003,03:49,947.25,947.25,947.25,947.25,0,3,3.00
05/16/2003,03:50,947.25,947.25,947.25,947.25,0,9,9.00
05/16/2003,03:51,947.25,947.25,947.25,947.25,0,27,27.00
05/16/2003,03:53,947.25,947.25,947.00,947.00,0,46,46.00
05/16/2003,03:54,947.00,947.00,947.00,947.00,0,7,7.00
05/16/2003,03:55,946.75,946.75,946.75,946.75,0,9,9.00
05/16/2003,03:56,946.50,946.50,946.50,946.50,0,23,23.00
05/16/2003,03:57,946.75,946.75,946.50,946.75,4,21,25.00
05/16/2003,03:58,946.75,946.75,946.75,946.75,50,0,50.00
05/16/2003,03:59,946.75,946.75,946.75,946.75,8,0,8.00
05/16/2003,04:00,946.75,946.75,946.75,946.75,3,0,3.00
05/16/2003,04:01,946.75,947.00,946.75,946.75,54,30,84.00
05/16/2003,04:02,946.75,947.00,946.75,946.75,1,97,98.00
05/16/2003,04:03,946.75,946.75,946.75,946.75,0,15,15.00
05/16/2003,04:04,946.75,946.75,946.75,946.75,0,3,3.00
05/16/2003,04:05,947.00,947.00,947.00,947.00,30,0,30.00
05/16/2003,04:06,947.00,947.00,947.00,947.00,106,0,106.00
05/16/2003,04:07,947.00,947.00,947.00,947.00,28,0,28.00
05/16/2003,04:08,947.00,947.00,947.00,947.00,41,0,41.00
05/16/2003,04:09,947.00,947.00,947.00,947.00,48,0,48.00
05/16/2003,04:10,947.00,947.00,946.75,946.75,24,25,49.00
05/16/2003,04:11,946.75,946.75,946.75,946.75,0,6,6.00
05/16/2003,04:12,947.00,947.00,947.00,947.00,2,0,2.00
05/16/2003,04:13,947.25,947.25,947.25,947.25,16,0,16.00
05/16/2003,04:14,947.25,947.50,947.25,947.50,32,1,33.00
05/16/2003,04:15,947.50,947.75,947.50,947.75,64,0,64.00
05/16/2003,04:16,947.75,948.00,947.75,948.00,47,0,47.00
05/16/2003,04:17,948.00,948.00,947.75,947.75,5,19,24.00
05/16/2003,04:18,947.75,947.75,947.75,947.75,0,3,3.00
05/16/2003,04:19,948.00,948.50,948.00,948.25,105,2,107.00
05/16/2003,04:20,948.25,948.25,948.25,948.25,0,2,2.00
05/16/2003,04:21,948.50,948.50,948.00,948.00,15,15,30.00
05/16/2003,04:22,948.00,948.25,948.00,948.25,30,46,76.00
05/16/2003,04:23,948.25,948.50,948.25,948.50,19,0,19.00
05/16/2003,04:24,948.50,948.50,948.00,948.25,10,12,22.00
05/16/2003,04:25,948.25,948.50,948.00,948.00,20,28,48.00
05/16/2003,04:26,948.25,948.25,948.25,948.25,34,0,34.00
05/16/2003,04:27,948.25,948.25,948.25,948.25,23,0,23.00
05/16/2003,04:28,948.00,948.00,948.00,948.00,0,3,3.00
05/16/2003,04:29,948.00,948.00,948.00,948.00,0,1,1.00
05/16/2003,04:30,947.75,947.75,947.75,947.75,0,17,17.00
05/16/2003,04:31,947.75,947.75,947.75,947.75,0,2,2.00
05/16/2003,04:32,947.50,948.00,947.50,947.75,22,2,24.00
05/16/2003,04:34,947.75,947.75,947.75,947.75,6,0,6.00
05/16/2003,04:35,948.00,948.00,947.75,947.75,5,3,8.00
05/16/2003,04:36,947.75,947.75,947.75,947.75,0,2,2.00
05/16/2003,04:37,947.75,947.75,947.75,947.75,0,4,4.00
05/16/2003,04:38,948.00,948.25,948.00,948.25,42,0,42.00
05/16/2003,04:39,948.50,948.50,948.50,948.50,19,0,19.00
05/16/2003,04:40,948.50,948.50,948.25,948.50,4,62,66.00
05/16/2003,04:41,948.25,948.50,948.25,948.25,1,55,56.00
05/16/2003,04:42,948.25,948.25,948.00,948.00,0,18,18.00
05/16/2003,04:43,948.25,948.25,948.00,948.25,13,1,14.00
05/16/2003,04:44,948.00,948.00,948.00,948.00,0,23,23.00
05/16/2003,04:45,948.00,948.00,948.00,948.00,0,27,27.00
05/16/2003,04:46,948.25,948.25,948.25,948.25,11,0,11.00
05/16/2003,04:47,948.25,948.25,948.25,948.25,4,0,4.00
05/16/2003,04:48,948.25,948.25,948.25,948.25,10,0,10.00
05/16/2003,04:49,948.25,948.25,948.00,948.25,98,1,99.00
05/16/2003,04:51,948.25,948.25,948.25,948.25,6,0,6.00
05/16/2003,04:52,948.25,948.25,948.25,948.25,8,0,8.00
05/16/2003,04:53,948.00,948.25,948.00,948.25,1,27,28.00
05/16/2003,04:54,948.25,948.25,948.00,948.25,11,1,12.00
05/16/2003,04:55,948.00,948.00,948.00,948.00,0,2,2.00
05/16/2003,04:56,948.00,948.25,948.00,948.00,1,68,69.00
05/16/2003,04:57,948.00,948.00,948.00,948.00,0,54,54.00
05/16/2003,04:58,947.75,947.75,947.75,947.75,0,18,18.00
05/16/2003,04:59,947.75,948.00,947.75,948.00,23,1,24.00
05/16/2003,05:00,948.00,948.00,947.75,948.00,13,3,16.00
05/16/2003,05:01,947.75,947.75,947.50,947.75,2,24,26.00
05/16/2003,05:02,947.50,948.00,947.50,947.75,4,4,8.00
05/16/2003,05:03,947.75,947.75,947.50,947.75,27,1,28.00
05/16/2003,05:04,947.75,947.75,947.50,947.75,9,1,10.00
05/16/2003,05:05,947.50,947.50,947.50,947.50,0,64,64.00
05/16/2003,05:06,947.25,947.75,947.25,947.25,8,91,99.00
05/16/2003,05:07,947.25,947.25,947.25,947.25,0,18,18.00
05/16/2003,05:08,947.25,947.25,947.25,947.25,0,36,36.00
05/16/2003,05:09,947.50,947.50,947.25,947.25,1,6,7.00
05/16/2003,05:10,947.00,947.00,947.00,947.00,0,6,6.00
05/16/2003,05:11,947.00,947.00,947.00,947.00,0,22,22.00
05/16/2003,05:12,947.00,947.00,946.75,946.75,2,40,42.00
05/16/2003,05:13,946.75,947.00,946.75,946.75,8,21,29.00
05/16/2003,05:14,946.75,947.00,946.75,947.00,1,1,2.00
05/16/2003,05:15,947.00,947.00,946.75,946.75,8,21,29.00
05/16/2003,05:18,946.75,946.75,946.75,946.75,0,2,2.00
05/16/2003,05:19,946.75,946.75,946.75,946.75,0,1,1.00
05/16/2003,05:20,946.75,946.75,946.75,946.75,0,5,5.00
05/16/2003,05:21,946.75,946.75,946.75,946.75,0,15,15.00
05/16/2003,05:22,946.75,946.75,946.50,946.50,0,21,21.00
05/16/2003,05:23,946.50,946.50,946.50,946.50,0,17,17.00
05/16/2003,05:24,946.50,946.50,946.50,946.50,0,17,17.00
05/16/2003,05:25,946.50,946.50,946.25,946.50,1,3,4.00
05/16/2003,05:26,946.50,946.75,946.50,946.50,4,2,6.00
05/16/2003,05:27,946.75,947.00,946.75,947.00,32,0,32.00
05/16/2003,05:28,946.75,946.75,946.50,946.75,17,13,30.00
05/16/2003,05:29,946.50,946.75,946.25,946.75,30,19,49.00
05/16/2003,05:30,946.75,946.75,946.50,946.50,9,5,14.00
05/16/2003,05:31,946.25,946.50,946.25,946.25,102,11,113.00
05/16/2003,05:32,946.25,946.25,946.25,946.25,0,32,32.00
05/16/2003,05:33,946.25,946.25,946.25,946.25,0,21,21.00
05/16/2003,05:34,946.25,946.25,946.25,946.25,0,29,29.00
05/16/2003,05:35,946.25,946.50,946.25,946.25,2,8,10.00
05/16/2003,05:36,946.00,946.25,946.00,946.25,14,3,17.00
05/16/2003,05:37,946.25,946.25,946.00,946.00,5,29,34.00
05/16/2003,05:38,946.00,946.00,946.00,946.00,0,15,15.00
05/16/2003,05:39,945.75,946.00,945.75,946.00,5,2,7.00
05/16/2003,05:40,945.75,946.00,945.75,946.00,1,3,4.00
05/16/2003,05:41,946.00,946.00,946.00,946.00,8,0,8.00
05/16/2003,05:42,946.00,946.00,946.00,946.00,20,0,20.00
05/16/2003,05:43,946.00,946.00,945.75,946.00,2,1,3.00
05/16/2003,05:44,946.00,946.00,945.50,945.75,6,57,63.00
05/16/2003,05:45,945.50,945.75,945.50,945.75,2,2,4.00
05/16/2003,05:46,945.75,946.00,945.75,946.00,23,0,23.00
05/16/2003,05:47,945.75,945.75,945.75,945.75,0,8,8.00
05/16/2003,05:48,945.75,946.00,945.75,945.75,4,3,7.00
05/16/2003,05:49,945.50,945.75,945.50,945.75,7,22,29.00
05/16/2003,05:50,945.50,945.50,945.00,945.00,0,189,189.00
05/16/2003,05:51,945.00,945.25,945.00,945.25,30,3,33.00
05/16/2003,05:52,945.25,945.50,945.25,945.50,10,0,10.00
05/16/2003,05:53,945.75,946.00,945.75,946.00,29,0,29.00
05/16/2003,05:54,945.75,945.75,945.75,945.75,0,10,10.00
05/16/2003,05:56,945.75,945.75,945.50,945.50,0,32,32.00
05/16/2003,05:57,945.50,945.50,945.50,945.50,0,5,5.00
05/16/2003,05:58,945.75,945.75,945.75,945.75,41,0,41.00
05/16/2003,05:59,945.75,945.75,945.50,945.50,1,20,21.00
05/16/2003,06:00,945.50,945.75,945.50,945.75,15,7,22.00
05/16/2003,06:01,945.75,945.75,945.50,945.75,7,2,9.00
05/16/2003,06:02,945.75,946.00,945.75,946.00,8,8,16.00
05/16/2003,06:03,946.00,946.25,946.00,946.00,26,6,32.00
05/16/2003,06:04,946.00,946.00,946.00,946.00,0,4,4.00
05/16/2003,06:05,946.25,946.25,946.25,946.25,18,0,18.00
05/16/2003,06:06,946.25,946.25,946.25,946.25,8,0,8.00
05/16/2003,06:07,946.25,946.25,946.25,946.25,10,0,10.00
05/16/2003,06:08,946.25,946.75,946.25,946.50,23,5,28.00
05/16/2003,06:09,946.25,946.50,946.25,946.50,3,3,6.00
05/16/2003,06:10,946.50,946.50,946.50,946.50,23,0,23.00
05/16/2003,06:11,946.50,946.75,946.50,946.75,9,0,9.00
05/16/2003,06:12,946.50,946.50,946.50,946.50,0,7,7.00
05/16/2003,06:13,946.75,946.75,946.75,946.75,73,0,73.00
05/16/2003,06:14,947.00,947.00,947.00,947.00,6,0,6.00
05/16/2003,06:15,946.75,946.75,946.75,946.75,0,37,37.00
05/16/2003,06:16,946.75,946.75,946.25,946.25,0,71,71.00
05/16/2003,06:17,946.25,946.50,946.00,946.50,7,3,10.00
05/16/2003,06:18,946.25,946.50,946.25,946.25,4,59,63.00
05/16/2003,06:19,946.25,946.25,946.25,946.25,0,6,6.00
05/16/2003,06:20,946.00,946.00,946.00,946.00,0,6,6.00
05/16/2003,06:22,946.00,946.25,946.00,946.25,63,2,65.00
05/16/2003,06:23,946.25,946.25,946.25,946.25,3,0,3.00
05/16/2003,06:24,946.25,946.25,946.25,946.25,2,0,2.00
05/16/2003,06:25,946.50,946.50,946.25,946.25,12,23,35.00
05/16/2003,06:26,946.25,946.25,945.75,946.00,7,108,115.00
05/16/2003,06:27,946.25,946.25,946.25,946.25,4,0,4.00
05/16/2003,06:28,946.00,946.25,946.00,946.25,7,2,9.00
05/16/2003,06:29,946.25,946.50,946.25,946.25,14,39,53.00
05/16/2003,06:30,946.25,946.25,946.25,946.25,0,3,3.00
05/16/2003,06:32,946.25,946.25,946.25,946.25,0,9,9.00
05/16/2003,06:33,946.25,946.25,946.00,946.00,0,18,18.00
05/16/2003,06:34,946.00,946.00,946.00,946.00,0,4,4.00
05/16/2003,06:35,946.00,946.00,946.00,946.00,0,76,76.00
05/16/2003,06:36,946.00,946.00,945.75,945.75,2,57,59.00
05/16/2003,06:37,945.75,945.75,945.50,945.75,8,11,19.00
05/16/2003,06:38,945.75,945.75,945.75,945.75,28,0,28.00
05/16/2003,06:39,945.75,946.00,945.75,945.75,17,17,34.00
05/16/2003,06:40,945.75,945.75,945.00,945.00,1,192,193.00
05/16/2003,06:41,945.25,945.25,945.25,945.25,101,0,101.00
05/16/2003,06:42,945.25,945.25,944.75,945.00,34,39,73.00
05/16/2003,06:43,944.75,945.25,944.75,945.25,29,2,31.00
05/16/2003,06:44,945.00,945.25,945.00,945.25,1,16,17.00
05/16/2003,06:46,945.00,945.25,945.00,945.25,66,1,67.00
05/16/2003,06:47,945.25,945.50,945.25,945.50,58,0,58.00
05/16/2003,06:48,945.50,945.75,945.50,945.50,61,14,75.00
05/16/2003,06:49,945.25,945.50,945.25,945.25,2,61,63.00
05/16/2003,06:50,945.25,945.25,945.00,945.00,0,28,28.00
05/16/2003,06:51,945.25,945.25,945.25,945.25,14,0,14.00
05/16/2003,06:52,945.50,945.75,945.50,945.75,33,0,33.00
05/16/2003,06:53,945.75,946.00,945.75,946.00,3,0,3.00
05/16/2003,06:54,946.00,946.00,945.75,945.75,23,1,24.00
05/16/2003,06:55,945.75,946.50,945.75,946.50,63,19,82.00
05/16/2003,06:56,946.50,946.50,946.25,946.25,54,32,86.00
05/16/2003,06:57,946.25,946.75,946.25,946.75,39,14,53.00
05/16/2003,06:58,946.75,946.75,946.50,946.50,51,34,85.00
05/16/2003,06:59,946.50,946.50,946.50,946.50,0,3,3.00
05/16/2003,07:00,946.50,946.75,946.50,946.50,1,63,64.00
05/16/2003,07:01,946.25,946.25,946.25,946.25,0,17,17.00
05/16/2003,07:02,946.25,946.25,946.00,946.00,0,50,50.00
05/16/2003,07:03,946.00,946.00,945.75,945.75,72,19,91.00
05/16/2003,07:04,945.75,946.00,945.75,945.75,1,8,9.00
05/16/2003,07:05,945.75,946.25,945.75,945.75,51,35,86.00
05/16/2003,07:06,945.75,945.75,945.75,945.75,0,1,1.00
05/16/2003,07:07,946.00,946.00,946.00,946.00,50,0,50.00
05/16/2003,07:08,946.00,946.00,945.75,945.75,34,1,35.00
05/16/2003,07:09,946.00,946.00,945.75,945.75,32,39,71.00
05/16/2003,07:10,946.00,946.00,945.50,945.50,3,45,48.00
05/16/2003,07:11,945.50,946.00,945.50,945.75,19,19,38.00
05/16/2003,07:12,945.75,945.75,945.50,945.50,0,63,63.00
05/16/2003,07:13,945.50,945.50,945.00,945.00,17,50,67.00
05/16/2003,07:14,945.25,945.25,945.25,945.25,97,0,97.00
05/16/2003,07:15,945.25,945.50,945.25,945.25,91,17,108.00
05/16/2003,07:16,945.50,945.50,945.25,945.50,11,1,12.00
05/16/2003,07:17,945.25,945.25,945.25,945.25,0,17,17.00
05/16/2003,07:19,945.50,946.00,945.50,945.75,47,6,53.00
05/16/2003,07:20,945.75,945.75,945.75,945.75,7,0,7.00
05/16/2003,07:21,945.75,945.75,945.75,945.75,67,0,67.00
05/16/2003,07:22,946.00,946.00,945.75,946.00,106,3,109.00
05/16/2003,07:23,945.75,946.00,945.75,945.75,2,117,119.00
05/16/2003,07:24,945.75,946.00,945.50,945.75,23,21,44.00
05/16/2003,07:25,945.75,946.00,945.75,946.00,5,21,26.00
05/16/2003,07:26,946.00,946.00,945.75,945.75,173,1,174.00
05/16/2003,07:27,946.00,946.00,945.75,946.00,41,15,56.00
05/16/2003,07:28,946.00,946.25,945.75,945.75,83,206,289.00
05/16/2003,07:29,945.75,945.75,945.75,945.75,0,76,76.00
05/16/2003,07:30,945.75,946.00,945.50,945.50,2,123,125.00
05/16/2003,07:31,945.50,946.00,944.75,945.50,180,175,355.00
05/16/2003,07:32,945.50,945.75,945.00,945.25,49,111,160.00
05/16/2003,07:33,945.25,945.50,944.75,945.00,110,189,299.00
05/16/2003,07:34,945.00,945.00,944.00,944.25,32,253,285.00
05/16/2003,07:35,944.25,944.25,943.75,944.00,148,195,343.00
05/16/2003,07:36,944.00,944.00,943.50,943.50,2,254,256.00
05/16/2003,07:37,943.25,944.00,942.75,943.75,155,228,383.00
05/16/2003,07:38,943.50,944.00,943.50,944.00,120,29,149.00
05/16/2003,07:39,944.00,944.25,943.75,943.75,81,60,141.00
05/16/2003,07:40,943.75,944.00,943.75,943.75,29,51,80.00
05/16/2003,07:41,944.00,944.00,943.75,944.00,74,2,76.00
05/16/2003,07:42,944.00,944.25,943.75,944.00,30,14,44.00
05/16/2003,07:43,944.25,944.25,943.75,944.00,9,128,137.00
05/16/2003,07:44,944.00,944.00,943.50,943.75,2,92,94.00
05/16/2003,07:45,943.50,943.75,943.50,943.50,8,18,26.00
05/16/2003,07:46,943.75,943.75,943.00,943.00,36,114,150.00
05/16/2003,07:47,943.25,943.25,942.75,942.75,57,122,179.00
05/16/2003,07:48,942.75,943.00,942.50,942.75,86,161,247.00
05/16/2003,07:49,942.75,943.00,942.50,942.75,74,42,116.00
05/16/2003,07:50,942.75,942.75,942.50,942.75,82,18,100.00
05/16/2003,07:51,942.75,943.00,942.75,943.00,81,10,91.00
05/16/2003,07:52,943.00,943.00,942.50,943.00,90,54,144.00
05/16/2003,07:53,943.00,943.00,942.50,942.50,26,59,85.00
05/16/2003,07:54,942.75,943.00,942.50,943.00,77,65,142.00
05/16/2003,07:55,942.75,943.00,942.75,943.00,12,14,26.00
05/16/2003,07:56,943.00,943.00,942.75,943.00,18,59,77.00
05/16/2003,07:57,943.00,943.50,943.00,943.25,69,9,78.00
05/16/2003,07:58,943.00,943.25,943.00,943.25,2,18,20.00
05/16/2003,07:59,943.25,943.25,942.75,942.75,18,90,108.00
05/16/2003,08:00,943.00,943.00,942.75,943.00,41,2,43.00
05/16/2003,08:01,943.00,943.00,942.75,943.00,198,1,199.00
05/16/2003,08:02,943.00,943.00,943.00,943.00,77,0,77.00
05/16/2003,08:03,943.00,943.00,943.00,943.00,135,0,135.00
05/16/2003,08:04,943.25,943.25,942.75,943.25,72,44,116.00
05/16/2003,08:05,943.00,943.25,942.75,943.00,51,134,185.00
05/16/2003,08:06,943.00,943.00,942.75,942.75,203,23,226.00
05/16/2003,08:07,943.00,943.25,942.75,942.75,72,15,87.00
05/16/2003,08:08,942.75,943.25,942.75,943.00,93,108,201.00
05/16/2003,08:09,943.00,943.00,942.75,943.00,42,1,43.00
05/16/2003,08:10,943.00,943.00,943.00,943.00,102,0,102.00
05/16/2003,08:11,943.00,943.25,943.00,943.00,43,41,84.00
05/16/2003,08:12,943.00,943.25,943.00,943.00,5,193,198.00
05/16/2003,08:13,943.00,943.00,943.00,943.00,0,32,32.00
05/16/2003,08:14,943.00,943.00,943.00,943.00,0,27,27.00
05/16/2003,08:15,943.00,943.25,943.00,943.25,44,7,51.00
05/16/2003,08:16,943.25,943.50,943.25,943.50,31,37,68.00
05/16/2003,08:17,943.25,943.50,943.00,943.25,9,19,28.00
05/16/2003,08:18,943.00,943.50,943.00,943.25,30,38,68.00
05/16/2003,08:19,943.25,943.25,943.00,943.25,27,37,64.00
05/16/2003,08:20,943.00,943.25,943.00,943.25,1,2,3.00
05/16/2003,08:21,943.00,943.50,943.00,943.25,44,4,48.00
05/16/2003,08:22,943.25,943.50,943.25,943.25,81,87,168.00
05/16/2003,08:23,943.25,943.25,943.00,943.25,46,21,67.00
05/16/2003,08:24,943.25,943.50,943.25,943.50,122,66,188.00
05/16/2003,08:25,943.75,943.75,943.50,943.75,100,59,159.00
05/16/2003,08:26,943.75,944.00,943.50,944.00,46,6,52.00
05/16/2003,08:27,943.75,943.75,943.50,943.50,13,201,214.00
05/16/2003,08:28,943.50,943.50,943.25,943.25,38,208,246.00
05/16/2003,08:29,943.25,943.25,943.00,943.25,47,248,295.00
05/16/2003,08:30,943.50,944.25,943.25,944.00,812,628,1440.00
05/16/2003,08:31,944.00,945.00,943.75,944.00,2170,1808,3978.00
05/16/2003,08:32,943.75,944.25,943.50,943.75,986,1199,2185.00
05/16/2003,08:33,943.75,944.25,943.50,943.75,917,868,1785.00
05/16/2003,08:34,944.00,944.25,943.75,944.25,896,717,1613.00
05/16/2003,08:35,944.25,944.25,943.75,943.75,247,862,1109.00
05/16/2003,08:36,943.75,944.25,943.50,943.75,365,863,1228.00
05/16/2003,08:37,943.75,944.50,943.75,944.00,1935,1159,3094.00
05/16/2003,08:38,943.75,944.75,943.50,944.50,3031,1614,4645.00
05/16/2003,08:39,944.50,944.75,943.75,944.75,2213,995,3208.00
05/16/2003,08:40,944.50,945.00,944.25,944.50,1983,1455,3438.00
05/16/2003,08:41,944.50,945.00,944.00,944.25,741,1478,2219.00
05/16/2003,08:42,944.25,945.50,944.25,945.50,2251,951,3202.00
05/16/2003,08:43,945.50,945.75,945.25,945.50,1513,835,2348.00
05/16/2003,08:44,945.75,946.00,945.50,946.00,1693,1389,3082.00
05/16/2003,08:45,946.00,946.25,945.75,945.75,982,764,1746.00
05/16/2003,08:46,945.75,946.25,945.75,946.25,733,932,1665.00
05/16/2003,08:47,946.00,948.50,946.00,947.50,5546,2267,7813.00
05/16/2003,08:48,948.00,949.75,947.25,949.25,5954,2715,8669.00
05/16/2003,08:49,949.00,949.25,947.50,947.75,1950,2708,4658.00
05/16/2003,08:50,947.75,948.75,947.50,947.50,1451,1677,3128.00
05/16/2003,08:51,947.75,947.75,946.75,947.25,1757,1931,3688.00
05/16/2003,08:52,947.25,948.50,947.25,948.50,1588,1294,2882.00
05/16/2003,08:53,948.25,948.50,946.50,946.75,1294,2908,4202.00
05/16/2003,08:54,947.00,947.25,945.50,945.75,1055,2957,4012.00
05/16/2003,08:55,945.75,946.25,944.50,944.75,1778,3708,5486.00
05/16/2003,08:56,944.50,945.00,944.50,945.00,1690,1028,2718.00
05/16/2003,08:57,944.75,945.25,944.50,944.75,1063,1190,2253.00
05/16/2003,08:58,945.00,945.00,944.00,944.50,1400,1446,2846.00
05/16/2003,08:59,944.25,945.00,944.25,944.75,1786,364,2150.00
05/16/2003,09:00,945.00,945.25,944.50,944.75,1022,997,2019.00
05/16/2003,09:01,944.75,945.25,944.50,945.00,930,555,1485.00
05/16/2003,09:02,945.00,945.00,943.75,943.75,404,2092,2496.00
05/16/2003,09:03,943.75,944.00,942.75,943.00,1748,4076,5824.00
05/16/2003,09:04,943.25,943.25,942.50,942.75,1959,2400,4359.00
05/16/2003,09:05,943.00,943.25,942.75,943.00,1234,1060,2294.00
05/16/2003,09:06,943.00,943.25,942.75,942.75,1036,1423,2459.00
05/16/2003,09:07,942.75,942.75,941.00,941.25,1980,5759,7739.00
05/16/2003,09:08,941.00,941.25,940.25,940.50,2585,3543,6128.00
05/16/2003,09:09,940.25,941.50,940.25,941.25,2612,556,3168.00
05/16/2003,09:10,941.50,941.50,941.00,941.25,758,1156,1914.00
05/16/2003,09:11,941.50,941.75,941.25,941.50,1457,351,1808.00
05/16/2003,09:12,941.50,941.75,941.50,941.75,780,96,876.00
05/16/2003,09:13,941.75,941.75,941.00,941.50,707,835,1542.00
05/16/2003,09:14,941.50,942.00,941.50,941.75,1108,411,1519.00
05/16/2003,09:15,941.75,942.00,941.50,941.75,386,464,850.00
05/16/2003,09:16,941.75,942.25,941.75,942.00,1340,1781,3121.00
05/16/2003,09:17,942.00,942.00,940.75,941.25,1204,2514,3718.00
05/16/2003,09:18,941.25,941.50,940.50,941.25,1617,1674,3291.00
05/16/2003,09:19,941.25,942.00,941.25,941.75,978,803,1781.00
05/16/2003,09:20,941.75,942.00,941.50,941.50,751,554,1305.00
05/16/2003,09:21,941.50,941.50,941.00,941.00,439,807,1246.00
05/16/2003,09:22,941.00,941.25,940.25,941.00,1441,1787,3228.00
05/16/2003,09:23,940.75,941.25,940.50,941.00,738,681,1419.00
05/16/2003,09:24,941.00,941.25,940.50,940.50,556,1061,1617.00
05/16/2003,09:25,940.50,940.50,939.00,939.25,1562,4934,6496.00
05/16/2003,09:26,939.25,939.50,938.50,938.50,1495,4143,5638.00
05/16/2003,09:27,938.75,938.75,938.00,938.75,2222,3786,6008.00
05/16/2003,09:28,938.50,939.00,938.25,938.75,939,961,1900.00
05/16/2003,09:29,938.75,939.25,938.75,939.25,800,134,934.00
05/16/2003,09:30,939.25,939.50,938.75,939.00,753,919,1672.00
05/16/2003,09:31,939.25,939.25,938.75,939.00,1095,842,1937.00
05/16/2003,09:32,939.00,939.25,938.50,938.75,945,1073,2018.00
05/16/2003,09:33,938.75,939.00,938.00,938.75,1608,2113,3721.00
05/16/2003,09:34,939.00,939.00,938.25,938.25,461,748,1209.00
05/16/2003,09:35,938.50,939.00,938.25,939.00,810,344,1154.00
05/16/2003,09:36,939.00,939.00,938.50,938.75,530,999,1529.00
05/16/2003,09:37,939.00,939.25,938.75,939.25,1079,482,1561.00
05/16/2003,09:38,939.25,939.50,939.00,939.00,497,335,832.00
05/16/2003,09:39,939.25,939.75,939.00,939.75,1107,185,1292.00
05/16/2003,09:40,939.50,939.75,939.25,939.75,942,748,1690.00
05/16/2003,09:41,939.50,939.75,939.00,939.25,348,1403,1751.00
05/16/2003,09:42,939.00,939.75,939.00,939.50,314,401,715.00
05/16/2003,09:43,939.25,939.75,939.25,939.75,324,169,493.00
05/16/2003,09:44,939.50,940.50,939.50,940.50,1822,657,2479.00
05/16/2003,09:45,940.50,940.50,940.00,940.00,474,745,1219.00
05/16/2003,09:46,940.25,940.25,939.50,939.75,894,1904,2798.00
05/16/2003,09:47,939.75,940.00,939.50,939.75,643,677,1320.00
05/16/2003,09:48,940.00,940.25,939.75,940.00,547,611,1158.00
05/16/2003,09:49,940.00,940.00,939.25,939.50,884,935,1819.00
05/16/2003,09:50,939.50,940.50,939.25,940.25,1229,464,1693.00
05/16/2003,09:51,940.25,940.50,940.00,940.25,394,272,666.00
05/16/2003,09:52,940.50,940.75,940.25,940.50,842,575,1417.00
05/16/2003,09:53,940.50,940.75,940.25,940.25,546,178,724.00
05/16/2003,09:54,940.50,940.50,940.00,940.25,333,363,696.00
05/16/2003,09:55,940.25,940.75,940.25,940.50,508,267,775.00
05/16/2003,09:56,940.50,940.75,940.50,940.75,252,133,385.00
05/16/2003,09:57,940.75,941.50,940.50,941.25,2296,307,2603.00
05/16/2003,09:58,941.25,941.50,940.75,941.00,272,818,1090.00
05/16/2003,09:59,941.00,941.25,940.75,941.25,238,415,653.00
05/16/2003,10:00,941.25,941.25,941.00,941.00,295,769,1064.00
05/16/2003,10:01,941.25,941.25,940.75,940.75,162,576,738.00
05/16/2003,10:02,940.75,941.25,940.50,940.75,855,335,1190.00
05/16/2003,10:03,940.75,941.25,940.75,940.75,197,257,454.00
05/16/2003,10:04,940.75,941.00,940.25,940.25,58,857,915.00
05/16/2003,10:05,940.25,940.75,940.25,940.75,397,465,862.00
05/16/2003,10:06,940.75,940.75,940.25,940.25,20,466,486.00
05/16/2003,10:07,940.25,940.75,940.00,940.75,593,508,1101.00
05/16/2003,10:08,940.50,940.50,940.25,940.25,375,122,497.00
05/16/2003,10:09,940.50,940.75,940.25,940.75,268,271,539.00
05/16/2003,10:10,940.75,940.75,940.50,940.75,620,32,652.00
05/16/2003,10:11,940.75,941.00,940.50,941.00,618,50,668.00
05/16/2003,10:12,941.00,941.25,940.75,941.00,479,279,758.00
05/16/2003,10:13,941.00,941.00,940.75,940.75,218,10,228.00
05/16/2003,10:14,941.00,941.00,940.75,940.75,62,34,96.00
05/16/2003,10:15,941.00,941.25,940.75,941.00,263,27,290.00
05/16/2003,10:16,941.25,941.25,941.00,941.25,408,17,425.00
05/16/2003,10:17,941.00,941.50,941.00,941.00,212,232,444.00
05/16/2003,10:18,941.00,941.25,941.00,941.00,132,390,522.00
05/16/2003,10:19,941.00,941.00,940.50,940.50,11,923,934.00
05/16/2003,10:20,940.25,940.75,940.25,940.50,295,533,828.00
05/16/2003,10:21,940.25,941.00,940.00,940.75,521,437,958.00
05/16/2003,10:22,941.00,941.25,941.00,941.25,465,63,528.00
05/16/2003,10:23,941.50,941.50,941.25,941.25,450,179,629.00
05/16/2003,10:24,941.25,941.50,940.75,940.75,10,476,486.00
05/16/2003,10:25,940.75,941.25,940.75,941.00,293,185,478.00
05/16/2003,10:26,941.00,941.25,940.75,941.00,182,45,227.00
05/16/2003,10:27,941.25,941.25,940.50,940.50,22,507,529.00
05/16/2003,10:28,940.50,941.00,940.50,940.75,243,466,709.00
05/16/2003,10:29,940.75,941.00,940.25,940.50,233,319,552.00
05/16/2003,10:30,940.25,940.50,940.00,940.25,155,630,785.00
05/16/2003,10:31,940.50,940.75,940.25,940.50,241,512,753.00
05/16/2003,10:32,940.75,940.75,940.50,940.50,38,65,103.00
05/16/2003,10:33,940.50,941.00,940.50,941.00,219,38,257.00
05/16/2003,10:34,941.00,941.25,940.75,941.00,652,304,956.00
05/16/2003,10:35,941.00,941.25,940.25,940.25,27,1001,1028.00
05/16/2003,10:36,940.50,940.50,940.25,940.50,397,220,617.00
05/16/2003,10:37,940.75,940.75,940.50,940.75,45,9,54.00
05/16/2003,10:38,940.75,940.75,940.50,940.50,9,7,16.00
05/16/2003,10:39,940.75,940.75,940.25,940.25,30,212,242.00
05/16/2003,10:40,940.25,941.00,940.25,940.75,434,73,507.00
05/16/2003,10:41,941.00,941.25,940.75,940.75,562,128,690.00
05/16/2003,10:42,941.00,941.50,940.75,941.50,439,10,449.00
05/16/2003,10:43,941.50,942.00,941.25,942.00,1130,329,1459.00
05/16/2003,10:44,942.00,942.00,941.50,941.75,897,413,1310.00
05/16/2003,10:45,941.75,942.00,941.75,941.75,271,225,496.00
05/16/2003,10:46,942.00,942.00,941.75,942.00,677,162,839.00
05/16/2003,10:47,942.00,942.00,941.50,941.50,37,287,324.00
05/16/2003,10:48,941.50,941.75,941.50,941.50,10,162,172.00
05/16/2003,10:49,941.50,941.50,941.00,941.25,44,877,921.00
05/16/2003,10:50,941.00,941.25,940.75,941.00,195,598,793.00
05/16/2003,10:51,941.25,941.25,941.00,941.25,89,25,114.00
05/16/2003,10:52,941.00,941.25,940.75,941.25,100,288,388.00
05/16/2003,10:53,941.25,941.25,940.75,941.00,10,500,510.00
05/16/2003,10:54,940.75,941.00,940.75,940.75,180,11,191.00
05/16/2003,10:55,941.00,941.25,940.75,940.75,52,706,758.00
05/16/2003,10:56,940.75,941.00,940.50,940.50,32,590,622.00
05/16/2003,10:57,940.75,940.75,940.50,940.75,9,63,72.00
05/16/2003,10:58,940.50,940.75,940.50,940.50,350,176,526.00
05/16/2003,10:59,940.50,940.75,940.25,940.50,349,795,1144.00
05/16/2003,11:00,940.25,940.50,940.25,940.25,59,151,210.00
05/16/2003,11:01,940.25,940.50,940.25,940.25,45,720,765.00
05/16/2003,11:02,940.25,940.50,940.25,940.25,7,189,196.00
05/16/2003,11:03,940.25,940.75,940.25,940.50,429,481,910.00
05/16/2003,11:04,940.25,940.75,940.25,940.25,146,148,294.00
05/16/2003,11:05,940.25,940.50,940.00,940.00,11,1011,1022.00
05/16/2003,11:06,940.00,940.50,940.00,940.25,339,39,378.00
05/16/2003,11:07,940.25,940.50,940.25,940.25,2,436,438.00
05/16/2003,11:08,940.25,940.75,940.25,940.75,306,69,375.00
05/16/2003,11:09,940.75,940.75,940.25,940.25,247,388,635.00
05/16/2003,11:10,940.25,940.25,939.75,940.25,580,1353,1933.00
05/16/2003,11:11,940.00,940.50,940.00,940.50,209,107,316.00
05/16/2003,11:12,940.50,940.75,940.25,940.50,178,87,265.00
05/16/2003,11:13,940.50,940.75,940.25,940.75,211,8,219.00
05/16/2003,11:14,940.75,941.00,940.50,941.00,335,9,344.00
05/16/2003,11:15,940.75,941.00,940.75,941.00,147,38,185.00
05/16/2003,11:16,941.00,941.25,940.75,941.25,595,386,981.00
05/16/2003,11:17,941.25,941.25,941.00,941.25,35,23,58.00
05/16/2003,11:18,941.25,941.25,941.00,941.00,37,9,46.00
05/16/2003,11:19,941.25,941.50,941.00,941.50,515,24,539.00
05/16/2003,11:20,941.50,941.50,941.00,941.50,236,425,661.00
05/16/2003,11:21,941.50,942.00,941.25,942.00,660,495,1155.00
05/16/2003,11:22,942.00,942.00,941.50,941.75,350,439,789.00
05/16/2003,11:23,941.75,942.00,941.75,941.75,108,276,384.00
05/16/2003,11:24,942.00,942.00,941.25,942.00,312,339,651.00
05/16/2003,11:25,942.00,942.00,941.75,942.00,905,41,946.00
05/16/2003,11:26,942.00,942.25,941.75,941.75,515,558,1073.00
05/16/2003,11:27,941.75,941.75,941.50,941.75,87,298,385.00
05/16/2003,11:28,941.75,941.75,941.50,941.50,38,117,155.00
05/16/2003,11:29,941.50,942.00,941.50,941.75,178,10,188.00
05/16/2003,11:30,942.00,942.00,941.75,941.75,17,34,51.00
05/16/2003,11:31,941.75,942.50,941.75,942.25,814,259,1073.00
05/16/2003,11:32,942.50,943.00,942.25,943.00,1776,715,2491.00
05/16/2003,11:33,943.00,943.00,942.50,942.50,64,309,373.00
05/16/2003,11:34,942.50,942.75,942.50,942.75,207,77,284.00
05/16/2003,11:35,942.75,942.75,942.50,942.50,90,20,110.00
05/16/2003,11:36,942.50,943.00,942.50,942.75,376,48,424.00
05/16/2003,11:37,942.75,943.50,942.75,943.25,1124,296,1420.00
05/16/2003,11:38,943.25,943.50,943.00,943.25,572,336,908.00
05/16/2003,11:39,943.00,943.25,942.75,943.00,276,399,675.00
05/16/2003,11:40,943.00,943.25,943.00,943.00,221,139,360.00
05/16/2003,11:41,943.00,943.25,942.75,942.75,80,620,700.00
05/16/2003,11:42,942.75,942.75,942.50,942.50,111,841,952.00
05/16/2003,11:43,942.50,942.75,942.25,942.50,235,388,623.00
05/16/2003,11:44,942.50,943.00,942.50,943.00,668,85,753.00
05/16/2003,11:45,943.00,943.25,942.75,943.25,444,48,492.00
05/16/2003,11:46,943.00,943.50,943.00,943.25,544,415,959.00
05/16/2003,11:47,943.25,943.75,943.25,943.50,1388,442,1830.00
05/16/2003,11:48,943.50,943.75,943.50,943.50,113,432,545.00
05/16/2003,11:49,943.50,944.25,943.50,944.00,1450,493,1943.00
05/16/2003,11:50,944.00,944.50,943.75,944.50,1112,536,1648.00
05/16/2003,11:51,944.25,944.50,944.25,944.25,28,391,419.00
05/16/2003,11:52,944.25,944.50,944.00,944.00,251,300,551.00
05/16/2003,11:53,944.00,944.25,944.00,944.00,43,132,175.00
05/16/2003,11:54,944.00,944.50,944.00,944.50,559,156,715.00
05/16/2003,11:55,944.50,944.75,944.25,944.25,764,240,1004.00
05/16/2003,11:56,944.25,944.50,944.00,944.25,221,181,402.00
05/16/2003,11:57,944.25,944.25,944.00,944.00,97,831,928.00
05/16/2003,11:58,943.75,944.25,943.75,944.00,852,95,947.00
05/16/2003,11:59,944.25,944.25,943.75,944.00,621,179,800.00
05/16/2003,12:00,944.00,944.25,943.75,943.75,403,79,482.00
05/16/2003,12:01,943.75,944.00,943.75,944.00,179,285,464.00
05/16/2003,12:02,943.75,944.50,943.75,944.50,1049,138,1187.00
05/16/2003,12:03,944.25,944.75,944.25,944.50,371,671,1042.00
05/16/2003,12:04,944.50,944.75,944.25,944.75,772,261,1033.00
05/16/2003,12:05,944.75,944.75,944.50,944.50,48,516,564.00
05/16/2003,12:06,944.75,944.75,944.25,944.25,240,184,424.00
05/16/2003,12:07,944.25,944.50,944.00,944.25,47,205,252.00
05/16/2003,12:08,944.25,944.25,944.00,944.00,1,148,149.00
05/16/2003,12:09,944.00,944.25,944.00,944.00,3,345,348.00
05/16/2003,12:10,944.00,944.25,943.75,944.00,207,232,439.00
05/16/2003,12:11,944.25,944.50,944.00,944.50,441,10,451.00
05/16/2003,12:12,944.50,944.75,944.25,944.50,213,445,658.00
05/16/2003,12:13,944.50,944.75,944.25,944.50,490,22,512.00
05/16/2003,12:14,944.50,944.75,944.25,944.25,11,451,462.00
05/16/2003,12:15,944.25,944.50,944.00,944.00,121,652,773.00
05/16/2003,12:16,944.00,944.25,943.75,943.75,35,149,184.00
05/16/2003,12:17,943.75,943.75,943.25,943.25,70,913,983.00
05/16/2003,12:18,943.25,943.50,943.00,943.25,286,416,702.00
05/16/2003,12:19,943.25,943.75,943.00,943.50,856,347,1203.00
05/16/2003,12:20,943.50,944.00,943.50,944.00,560,150,710.00
05/16/2003,12:21,944.00,944.00,943.50,943.50,72,138,210.00
05/16/2003,12:22,943.50,943.50,942.50,942.50,138,1671,1809.00
05/16/2003,12:23,942.75,942.75,942.25,942.50,228,431,659.00
05/16/2003,12:24,942.50,943.00,942.50,942.75,189,176,365.00
05/16/2003,12:25,942.75,943.00,942.75,942.75,12,112,124.00
05/16/2003,12:26,942.75,943.00,942.50,943.00,151,201,352.00
05/16/2003,12:27,942.75,943.00,942.75,942.75,45,304,349.00
05/16/2003,12:28,943.00,943.50,942.75,943.50,569,78,647.00
05/16/2003,12:29,943.25,943.50,943.25,943.50,104,78,182.00
05/16/2003,12:30,943.50,943.75,943.25,943.50,179,91,270.00
05/16/2003,12:31,943.75,943.75,943.25,943.25,134,133,267.00
05/16/2003,12:32,943.50,943.50,943.25,943.25,8,49,57.00
05/16/2003,12:33,943.25,943.50,943.00,943.00,20,170,190.00
05/16/2003,12:34,943.00,943.50,943.00,943.25,134,38,172.00
05/16/2003,12:35,943.25,943.50,943.25,943.50,3,64,67.00
05/16/2003,12:36,943.50,943.50,943.25,943.50,177,8,185.00
05/16/2003,12:37,943.50,943.75,943.50,943.75,218,46,264.00
05/16/2003,12:38,943.75,944.00,943.75,944.00,505,40,545.00
05/16/2003,12:39,944.00,944.00,943.50,943.50,52,367,419.00
05/16/2003,12:40,943.50,943.75,943.50,943.75,28,19,47.00
05/16/2003,12:41,943.75,944.00,943.50,943.75,113,78,191.00
05/16/2003,12:42,943.75,943.75,943.50,943.75,17,51,68.00
05/16/2003,12:43,943.50,944.00,943.50,943.75,234,19,253.00
05/16/2003,12:44,944.00,944.50,943.75,944.50,521,86,607.00
05/16/2003,12:45,944.50,944.50,944.00,944.25,210,322,532.00
05/16/2003,12:46,944.25,944.50,944.00,944.25,125,82,207.00
05/16/2003,12:47,944.00,944.50,944.00,944.50,76,146,222.00
05/16/2003,12:48,944.25,944.50,944.00,944.25,107,173,280.00
05/16/2003,12:49,944.25,944.50,944.00,944.25,27,99,126.00
05/16/2003,12:50,944.25,944.25,943.75,943.75,123,218,341.00
05/16/2003,12:51,943.75,944.00,943.75,943.75,27,122,149.00
05/16/2003,12:52,943.75,944.25,943.75,944.00,483,64,547.00
05/16/2003,12:53,944.00,944.50,944.00,944.25,253,199,452.00
05/16/2003,12:54,944.25,944.75,944.25,944.75,547,215,762.00
05/16/2003,12:55,944.75,945.25,944.50,945.25,1672,45,1717.00
05/16/2003,12:56,945.25,945.75,945.00,945.75,2152,111,2263.00
05/16/2003,12:57,945.75,946.25,945.50,946.25,934,310,1244.00
05/16/2003,12:58,946.00,946.50,946.00,946.25,1055,705,1760.00
05/16/2003,12:59,946.25,946.75,946.25,946.50,997,243,1240.00
05/16/2003,13:00,946.50,946.75,946.00,946.50,532,781,1313.00
05/16/2003,13:01,946.25,946.75,946.25,946.25,612,436,1048.00
05/16/2003,13:02,946.50,946.75,946.25,946.50,641,216,857.00
05/16/2003,13:03,946.50,947.00,946.50,946.75,912,155,1067.00
05/16/2003,13:04,946.75,947.50,946.75,947.50,2122,269,2391.00
05/16/2003,13:05,947.50,947.75,947.25,947.75,1320,792,2112.00
05/16/2003,13:06,947.75,948.25,947.75,948.00,2082,1175,3257.00
05/16/2003,13:07,948.00,948.25,947.75,948.00,1141,670,1811.00
05/16/2003,13:08,948.00,948.25,947.75,948.25,711,423,1134.00
05/16/2003,13:09,948.00,948.25,947.75,947.75,654,694,1348.00
05/16/2003,13:10,947.75,948.00,947.25,947.25,139,929,1068.00
05/16/2003,13:11,947.25,947.50,947.25,947.25,183,230,413.00
05/16/2003,13:12,947.25,947.50,946.75,947.00,51,1574,1625.00
05/16/2003,13:13,947.00,947.25,946.75,946.75,421,365,786.00
05/16/2003,13:14,947.00,947.00,946.75,947.00,238,109,347.00
05/16/2003,13:15,947.00,947.25,946.75,947.25,475,75,550.00
05/16/2003,13:16,947.25,947.25,946.75,947.00,256,543,799.00
05/16/2003,13:17,946.75,947.00,946.50,946.50,199,250,449.00
05/16/2003,13:18,946.50,947.25,946.50,947.25,691,262,953.00
05/16/2003,13:19,947.25,947.50,947.00,947.50,739,353,1092.00
05/16/2003,13:20,947.50,948.00,947.25,947.50,825,514,1339.00
05/16/2003,13:21,947.50,947.50,947.00,947.00,189,474,663.00
05/16/2003,13:22,947.00,947.75,947.00,947.50,454,245,699.00
05/16/2003,13:23,947.75,947.75,947.00,947.25,288,514,802.00
05/16/2003,13:24,947.50,947.75,947.25,947.75,366,191,557.00
05/16/2003,13:25,947.75,948.00,947.50,948.00,660,203,863.00
05/16/2003,13:26,947.75,948.00,947.25,947.25,149,907,1056.00
05/16/2003,13:27,947.25,947.50,947.00,947.25,391,348,739.00
05/16/2003,13:28,947.25,947.50,947.00,947.25,124,122,246.00
05/16/2003,13:29,947.25,948.00,947.00,947.75,1449,133,1582.00
05/16/2003,13:30,947.75,948.25,947.75,948.25,603,907,1510.00
05/16/2003,13:31,948.25,948.25,947.75,947.75,189,542,731.00
05/16/2003,13:32,947.75,948.00,947.50,947.50,111,370,481.00
05/16/2003,13:33,947.50,947.75,947.25,947.50,300,594,894.00
05/16/2003,13:34,947.75,947.75,947.25,947.50,260,232,492.00
05/16/2003,13:35,947.50,947.75,947.25,947.25,192,95,287.00
05/16/2003,13:36,947.25,947.50,947.00,947.00,275,386,661.00
05/16/2003,13:37,947.00,947.25,946.75,947.00,665,799,1464.00
05/16/2003,13:38,947.00,947.25,946.75,947.25,315,237,552.00
05/16/2003,13:39,947.00,947.25,946.75,946.75,68,636,704.00
05/16/2003,13:40,946.75,946.75,945.50,945.50,513,2286,2799.00
05/16/2003,13:41,945.50,946.25,945.50,946.25,1116,536,1652.00
05/16/2003,13:42,946.25,946.75,946.00,946.50,906,207,1113.00
05/16/2003,13:43,946.50,946.50,945.75,945.75,216,661,877.00
05/16/2003,13:44,946.00,946.25,945.75,946.25,304,95,399.00
05/16/2003,13:45,946.25,946.50,946.00,946.25,271,135,406.00
05/16/2003,13:46,946.25,946.50,946.00,946.00,27,138,165.00
05/16/2003,13:47,946.00,946.75,945.75,946.50,612,316,928.00
05/16/2003,13:48,946.50,946.75,946.00,946.50,418,493,911.00
05/16/2003,13:49,946.50,946.75,946.25,946.50,156,212,368.00
05/16/2003,13:50,946.50,946.50,946.00,946.25,276,540,816.00
05/16/2003,13:51,946.25,946.25,945.75,945.75,587,458,1045.00
05/16/2003,13:52,946.00,946.00,945.75,946.00,234,15,249.00
05/16/2003,13:53,946.00,946.00,945.75,945.75,31,8,39.00
05/16/2003,13:54,946.00,946.50,946.00,946.50,466,316,782.00
05/16/2003,13:55,946.25,946.50,946.25,946.50,311,484,795.00
05/16/2003,13:56,946.50,946.50,946.25,946.50,473,16,489.00
05/16/2003,13:57,946.50,946.75,946.25,946.75,521,8,529.00
05/16/2003,13:58,946.75,947.00,946.50,947.00,746,444,1190.00
05/16/2003,13:59,946.75,947.25,946.75,946.75,687,712,1399.00
05/16/2003,14:00,947.00,947.25,946.75,947.00,237,142,379.00
05/16/2003,14:01,947.00,947.25,947.00,947.25,200,25,225.00
05/16/2003,14:02,947.25,947.75,947.00,947.75,1216,240,1456.00
05/16/2003,14:03,947.50,947.75,947.50,947.50,544,167,711.00
05/16/2003,14:04,947.75,947.75,947.00,947.25,98,541,639.00
05/16/2003,14:05,947.00,947.00,946.50,946.75,355,1214,1569.00
05/16/2003,14:06,947.00,947.00,946.25,946.25,387,701,1088.00
05/16/2003,14:07,946.25,946.50,946.00,946.25,438,399,837.00
05/16/2003,14:08,946.50,946.50,945.25,945.50,178,1371,1549.00
05/16/2003,14:09,945.25,945.50,944.75,944.75,781,1797,2578.00
05/16/2003,14:10,944.75,945.25,944.50,945.25,1103,854,1957.00
05/16/2003,14:11,945.25,945.25,944.50,945.00,230,765,995.00
05/16/2003,14:12,944.75,945.50,944.75,945.25,618,581,1199.00
05/16/2003,14:13,945.25,945.25,945.00,945.00,136,242,378.00
05/16/2003,14:14,945.00,945.25,944.75,945.00,306,197,503.00
05/16/2003,14:15,945.25,945.25,945.00,945.00,13,121,134.00
05/16/2003,14:16,945.00,945.50,945.00,945.25,390,181,571.00
05/16/2003,14:17,945.25,945.50,945.00,945.00,59,190,249.00
05/16/2003,14:18,945.00,945.00,944.00,944.00,675,2278,2953.00
05/16/2003,14:19,944.25,944.75,943.75,944.50,1104,688,1792.00
05/16/2003,14:20,944.50,944.75,944.50,944.75,607,111,718.00
05/16/2003,14:21,944.75,944.75,944.25,944.50,198,629,827.00
05/16/2003,14:22,944.50,945.00,944.50,944.75,275,253,528.00
05/16/2003,14:23,944.75,945.00,944.75,945.00,107,52,159.00
05/16/2003,14:24,945.00,945.25,944.75,945.00,658,548,1206.00
05/16/2003,14:25,945.00,945.25,945.00,945.25,444,1,445.00
05/16/2003,14:26,945.00,945.50,945.00,945.50,252,17,269.00
05/16/2003,14:27,945.50,945.50,945.00,945.25,179,137,316.00
05/16/2003,14:28,945.25,945.25,945.00,945.25,251,8,259.00
05/16/2003,14:29,945.25,945.25,944.75,944.75,81,872,953.00
05/16/2003,14:30,944.75,945.00,944.75,944.75,24,107,131.00
05/16/2003,14:31,944.75,944.75,944.50,944.75,330,276,606.00
05/16/2003,14:32,944.50,945.00,944.50,944.50,50,946,996.00
05/16/2003,14:33,944.50,944.75,944.25,944.50,396,371,767.00
05/16/2003,14:34,944.50,944.75,944.25,944.50,588,469,1057.00
05/16/2003,14:35,944.50,944.50,944.25,944.50,66,53,119.00
05/16/2003,14:36,944.25,944.75,944.25,944.50,484,402,886.00
05/16/2003,14:37,944.50,944.75,944.50,944.75,100,239,339.00
05/16/2003,14:38,944.75,944.75,944.50,944.50,111,294,405.00
05/16/2003,14:39,944.75,945.25,944.75,945.25,862,353,1215.00
05/16/2003,14:40,945.25,945.25,945.00,945.25,177,166,343.00
05/16/2003,14:41,945.25,945.50,944.75,944.75,893,763,1656.00
05/16/2003,14:42,945.00,945.00,944.75,945.00,574,275,849.00
05/16/2003,14:43,945.00,945.00,944.50,945.00,461,181,642.00
05/16/2003,14:44,944.75,945.00,944.75,945.00,164,83,247.00
05/16/2003,14:45,945.00,945.25,944.75,945.00,323,245,568.00
05/16/2003,14:46,945.25,945.75,945.00,945.75,1257,271,1528.00
05/16/2003,14:47,945.75,946.00,945.50,945.50,784,437,1221.00
05/16/2003,14:48,945.75,945.75,945.25,945.75,373,258,631.00
05/16/2003,14:49,945.75,945.75,944.75,945.25,858,1597,2455.00
05/16/2003,14:50,945.00,945.25,944.75,945.00,286,534,820.00
05/16/2003,14:51,944.75,945.25,944.75,945.00,186,278,464.00
05/16/2003,14:52,945.00,945.50,944.75,945.00,420,300,720.00
05/16/2003,14:53,945.25,945.25,944.75,945.00,508,532,1040.00
05/16/2003,14:54,945.00,945.25,945.00,945.25,730,163,893.00
05/16/2003,14:55,945.25,945.25,944.75,945.00,113,487,600.00
05/16/2003,14:56,945.00,945.25,945.00,945.00,126,184,310.00
05/16/2003,14:57,945.00,945.00,944.50,944.50,221,1401,1622.00
05/16/2003,14:58,944.50,944.50,944.00,944.25,235,1527,1762.00
05/16/2003,14:59,944.00,944.25,944.00,944.00,334,357,691.00
05/16/2003,15:00,944.25,944.25,943.75,944.00,1336,2172,3508.00
05/16/2003,15:01,943.75,944.00,943.50,943.75,1111,1419,2530.00
05/16/2003,15:02,943.75,944.00,943.75,944.00,996,426,1422.00
05/16/2003,15:03,944.00,944.00,943.50,943.75,272,774,1046.00
05/16/2003,15:04,943.50,944.00,943.50,943.75,588,277,865.00
05/16/2003,15:05,943.75,944.00,943.75,944.00,247,293,540.00
05/16/2003,15:06,944.00,944.00,943.50,943.75,406,801,1207.00
05/16/2003,15:07,943.75,944.00,943.50,943.75,622,492,1114.00
05/16/2003,15:08,943.75,943.75,943.50,943.75,221,433,654.00
05/16/2003,15:09,943.50,943.75,943.00,943.50,535,816,1351.00
05/16/2003,15:10,943.50,943.50,943.25,943.50,1436,307,1743.00
05/16/2003,15:11,943.50,943.75,943.25,943.75,548,426,974.00
05/16/2003,15:12,943.75,944.00,943.50,944.00,609,190,799.00
05/16/2003,15:13,944.00,944.25,943.75,944.00,589,342,931.00
05/16/2003,15:14,944.00,944.25,943.75,944.00,814,653,1467.00
05/16/2003,15:15,944.00,944.50,943.75,944.50,1242,938,2180.00
05/16/2003,15:16,944.50,944.50,944.25,944.50,196,5,201.00
05/18/2003,17:31,941.75,941.75,939.75,940.75,115,106,221.00
05/18/2003,17:32,941.00,941.25,940.75,940.75,43,9,52.00
05/18/2003,17:33,941.00,941.00,940.50,940.50,4,19,23.00
05/18/2003,17:34,940.75,940.75,940.50,940.50,25,3,28.00
05/18/2003,17:35,940.50,940.50,940.00,940.00,27,36,63.00
05/18/2003,17:36,940.00,940.25,940.00,940.25,35,4,39.00
05/18/2003,17:37,940.25,940.25,940.00,940.25,23,12,35.00
05/18/2003,17:38,940.25,940.50,940.25,940.50,8,0,8.00
05/18/2003,17:39,940.25,940.50,940.25,940.25,2,6,8.00
05/18/2003,17:40,940.25,940.50,940.25,940.50,13,7,20.00
05/18/2003,17:41,940.50,940.50,940.50,940.50,2,0,2.00
05/18/2003,17:42,940.25,940.50,940.25,940.25,2,2,4.00
05/18/2003,17:43,940.25,940.25,940.00,940.00,0,55,55.00
05/18/2003,17:44,940.00,940.25,939.50,939.50,1,81,82.00
05/18/2003,17:45,939.75,939.75,939.50,939.75,13,4,17.00
05/18/2003,17:46,939.75,940.00,939.50,939.75,93,7,100.00
05/18/2003,17:47,939.75,940.00,939.75,939.75,2,42,44.00
05/18/2003,17:48,939.75,939.75,939.50,939.75,1,21,22.00
05/18/2003,17:49,939.50,939.75,939.50,939.75,9,2,11.00
05/18/2003,17:50,939.75,940.00,939.50,940.00,107,2,109.00
05/18/2003,17:51,939.75,939.75,939.75,939.75,0,37,37.00
05/18/2003,17:52,939.50,939.50,939.25,939.50,28,98,126.00
05/18/2003,17:53,939.50,939.50,939.50,939.50,11,0,11.00
05/18/2003,17:54,939.50,939.75,939.50,939.75,50,0,50.00
05/18/2003,17:55,939.50,939.75,939.50,939.75,25,3,28.00
05/18/2003,17:56,939.75,939.75,939.75,939.75,40,0,40.00
05/18/2003,17:57,939.75,939.75,939.75,939.75,5,0,5.00
05/18/2003,17:58,939.75,939.75,939.50,939.50,1,26,27.00
05/18/2003,17:59,939.50,939.75,939.50,939.75,1,1,2.00
05/18/2003,18:00,939.50,939.75,939.50,939.75,27,1,28.00
05/18/2003,18:01,939.50,939.50,939.25,939.25,0,53,53.00
05/18/2003,18:02,939.25,939.50,939.25,939.25,21,3,24.00
05/18/2003,18:03,939.50,939.50,939.25,939.25,5,10,15.00
05/18/2003,18:04,939.50,939.50,939.50,939.50,22,0,22.00
05/18/2003,18:05,939.75,939.75,939.50,939.50,1,2,3.00
05/18/2003,18:06,939.50,939.50,939.50,939.50,0,89,89.00
05/18/2003,18:07,939.25,939.25,939.25,939.25,0,1,1.00
05/18/2003,18:08,939.50,939.50,939.25,939.25,1,3,4.00
05/18/2003,18:09,939.50,939.50,939.25,939.50,12,10,22.00
05/18/2003,18:10,939.25,939.75,939.25,939.75,11,15,26.00
05/18/2003,18:13,939.75,939.75,939.75,939.75,51,0,51.00
05/18/2003,18:14,939.75,939.75,939.75,939.75,19,0,19.00
05/18/2003,18:15,939.75,940.00,939.75,940.00,11,0,11.00
05/18/2003,18:16,939.75,940.25,939.75,940.25,55,10,65.00
05/18/2003,18:17,940.25,940.25,940.00,940.00,10,1,11.00
05/18/2003,18:18,940.25,940.25,940.25,940.25,6,0,6.00
05/18/2003,18:19,940.25,940.25,940.25,940.25,50,0,50.00
05/18/2003,18:20,940.25,940.25,940.25,940.25,6,0,6.00
05/18/2003,18:22,940.00,940.00,940.00,940.00,0,53,53.00
05/18/2003,18:24,940.25,940.25,940.25,940.25,4,0,4.00
05/18/2003,18:25,940.25,940.25,940.25,940.25,15,0,15.00
05/18/2003,18:26,940.25,940.25,940.25,940.25,10,0,10.00
05/18/2003,18:27,940.25,940.75,940.25,940.75,24,0,24.00
05/18/2003,18:28,940.75,940.75,940.25,940.25,1,21,22.00
05/18/2003,18:31,940.50,940.50,940.50,940.50,13,0,13.00
05/18/2003,18:32,940.50,940.50,940.25,940.25,6,1,7.00
05/18/2003,18:33,940.25,940.25,940.25,940.25,0,1,1.00
05/18/2003,18:34,940.25,940.25,940.25,940.25,0,3,3.00
05/18/2003,18:35,940.25,940.25,940.25,940.25,0,4,4.00
05/18/2003,18:36,940.50,940.75,940.50,940.75,13,0,13.00
05/18/2003,18:37,940.75,940.75,940.50,940.50,2,4,6.00
05/18/2003,18:38,940.75,940.75,940.50,940.50,1,39,40.00
05/18/2003,18:39,940.50,940.50,940.25,940.50,5,11,16.00
05/18/2003,18:40,940.25,940.50,940.25,940.25,6,46,52.00
05/18/2003,18:41,940.25,940.25,940.25,940.25,0,3,3.00
05/18/2003,18:42,940.50,940.50,940.25,940.25,2,32,34.00
05/18/2003,18:47,940.25,940.25,940.25,940.25,0,32,32.00
05/18/2003,18:48,940.25,940.25,940.25,940.25,0,5,5.00
05/18/2003,18:49,940.00,940.00,940.00,940.00,0,1,1.00
05/18/2003,18:50,940.25,940.25,940.00,940.00,1,2,3.00
05/18/2003,18:53,940.25,940.25,940.25,940.25,14,0,14.00
05/18/2003,18:54,940.25,940.50,940.25,940.50,8,0,8.00
05/18/2003,18:55,940.50,940.50,940.50,940.50,27,0,27.00
05/18/2003,18:58,940.25,940.25,940.25,940.25,0,27,27.00
05/18/2003,18:59,940.50,940.75,940.50,940.75,79,0,79.00
05/18/2003,19:00,940.75,941.00,940.75,941.00,27,15,42.00
05/18/2003,19:01,941.25,941.50,941.25,941.25,27,17,44.00
05/18/2003,19:02,941.25,941.25,941.25,941.25,0,5,5.00
05/18/2003,19:03,941.50,941.50,941.50,941.50,2,0,2.00
05/18/2003,19:04,941.50,941.50,941.50,941.50,7,0,7.00
05/18/2003,19:05,941.50,941.50,941.00,941.00,1,19,20.00
05/18/2003,19:06,941.50,941.50,941.00,941.00,1,7,8.00
05/18/2003,19:07,941.25,941.25,941.25,941.25,17,0,17.00
05/18/2003,19:09,941.25,941.25,941.25,941.25,2,0,2.00
05/18/2003,19:10,941.25,941.25,941.25,941.25,9,0,9.00
05/18/2003,19:14,941.00,941.25,941.00,941.25,2,1,3.00
05/18/2003,19:15,941.25,941.25,941.25,941.25,43,0,43.00
05/18/2003,19:20,941.25,941.50,941.25,941.50,2,0,2.00
05/18/2003,19:21,941.50,941.50,941.50,941.50,1,0,1.00
05/18/2003,19:22,941.25,941.25,941.25,941.25,0,6,6.00
05/18/2003,19:24,941.50,941.50,941.50,941.50,26,0,26.00
05/18/2003,19:25,941.50,941.50,941.50,941.50,12,0,12.00
05/18/2003,19:26,941.50,941.50,941.25,941.50,7,1,8.00
05/18/2003,19:27,941.50,941.50,941.50,941.50,3,0,3.00
05/18/2003,19:28,941.25,941.25,941.25,941.25,0,30,30.00
05/18/2003,19:29,941.25,941.25,941.25,941.25,0,1,1.00
05/18/2003,19:31,941.25,941.25,941.25,941.25,0,5,5.00
05/18/2003,19:32,941.25,941.50,941.25,941.50,6,21,27.00
05/18/2003,19:33,941.50,941.50,941.25,941.25,1,8,9.00
05/18/2003,19:34,941.25,941.25,941.25,941.25,0,1,1.00
05/18/2003,19:35,941.25,941.25,941.25,941.25,0,1,1.00
05/18/2003,19:37,941.25,941.25,941.25,941.25,0,6,6.00
05/18/2003,19:38,941.25,941.25,941.25,941.25,0,2,2.00
05/18/2003,19:39,941.25,941.25,941.00,941.00,0,19,19.00
05/18/2003,19:40,941.00,941.00,940.75,941.00,5,9,14.00
05/18/2003,19:41,941.00,941.00,940.75,940.75,1,5,6.00
05/18/2003,19:43,940.75,940.75,940.50,940.75,10,5,15.00
05/18/2003,19:44,940.50,940.50,940.50,940.50,0,32,32.00
05/18/2003,19:45,940.50,940.75,940.50,940.50,2,34,36.00
05/18/2003,19:46,940.25,940.25,940.25,940.25,0,24,24.00
05/18/2003,19:47,940.25,940.25,940.25,940.25,0,32,32.00
05/18/2003,19:48,940.25,940.25,940.25,940.25,0,4,4.00
05/18/2003,19:50,940.50,940.50,940.50,940.50,5,0,5.00
05/18/2003,19:51,940.25,940.25,940.25,940.25,0,4,4.00
05/18/2003,19:53,940.25,940.25,940.25,940.25,0,5,5.00
05/18/2003,19:54,940.25,940.50,940.25,940.25,3,4,7.00
05/18/2003,19:55,940.25,940.25,940.00,940.00,0,4,4.00
05/18/2003,19:56,940.25,940.25,940.00,940.00,1,6,7.00
05/18/2003,19:57,940.00,940.25,940.00,940.25,8,3,11.00
05/18/2003,19:58,940.25,940.25,940.00,940.00,3,30,33.00
05/18/2003,19:59,940.00,940.00,939.75,939.75,0,19,19.00
05/18/2003,20:00,939.50,939.75,939.50,939.50,2,33,35.00
05/18/2003,20:01,939.50,939.50,939.50,939.50,0,9,9.00
05/18/2003,20:02,939.50,939.50,939.50,939.50,0,8,8.00
05/18/2003,20:03,939.50,939.50,939.50,939.50,0,9,9.00
05/18/2003,20:04,939.75,939.75,939.75,939.75,6,0,6.00
05/18/2003,20:05,939.75,939.75,939.75,939.75,10,0,10.00
05/18/2003,20:06,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,20:07,939.50,939.50,939.50,939.50,0,7,7.00
05/18/2003,20:08,939.50,939.50,939.25,939.25,0,38,38.00
05/18/2003,20:09,939.50,939.50,939.50,939.50,5,0,5.00
05/18/2003,20:10,939.50,939.50,939.50,939.50,3,0,3.00
05/18/2003,20:11,939.75,939.75,939.75,939.75,5,0,5.00
05/18/2003,20:12,939.75,939.75,939.50,939.50,1,5,6.00
05/18/2003,20:13,939.50,939.50,939.50,939.50,0,1,1.00
05/18/2003,20:14,939.50,939.75,939.50,939.75,2,1,3.00
05/18/2003,20:16,939.50,939.50,939.50,939.50,0,10,10.00
05/18/2003,20:17,939.50,939.75,939.50,939.50,1,9,10.00
05/18/2003,20:19,939.25,939.50,939.25,939.25,2,20,22.00
05/18/2003,20:21,939.25,939.50,939.25,939.25,5,36,41.00
05/18/2003,20:22,939.25,939.25,939.00,939.00,0,166,166.00
05/18/2003,20:23,938.75,939.00,938.75,939.00,13,11,24.00
05/18/2003,20:24,939.00,939.00,939.00,939.00,43,0,43.00
05/18/2003,20:25,939.00,939.25,939.00,939.25,5,0,5.00
05/18/2003,20:27,939.25,939.25,939.25,939.25,31,0,31.00
05/18/2003,20:28,939.50,939.50,939.50,939.50,2,0,2.00
05/18/2003,20:29,939.25,939.25,939.25,939.25,0,1,1.00
05/18/2003,20:30,939.50,939.50,939.25,939.25,1,16,17.00
05/18/2003,20:31,939.25,939.50,939.00,939.50,1,3,4.00
05/18/2003,20:32,939.25,939.25,939.00,939.00,0,12,12.00
05/18/2003,20:34,939.00,939.00,939.00,939.00,0,2,2.00
05/18/2003,20:35,939.25,939.25,939.25,939.25,9,0,9.00
05/18/2003,20:36,939.25,939.25,939.00,939.00,17,1,18.00
05/18/2003,20:37,939.25,939.25,939.00,939.00,1,7,8.00
05/18/2003,20:38,939.00,939.00,939.00,939.00,0,1,1.00
05/18/2003,20:40,939.25,939.50,939.25,939.50,3,0,3.00
05/18/2003,20:41,939.25,939.25,939.25,939.25,0,1,1.00
05/18/2003,20:42,939.25,939.25,939.25,939.25,0,1,1.00
05/18/2003,20:44,939.25,939.25,939.25,939.25,0,1,1.00
05/18/2003,20:45,939.25,939.25,939.25,939.25,0,2,2.00
05/18/2003,20:46,939.50,939.50,939.50,939.50,4,0,4.00
05/18/2003,20:48,939.25,939.25,939.25,939.25,0,1,1.00
05/18/2003,20:49,939.25,939.25,939.25,939.25,0,3,3.00
05/18/2003,20:52,939.25,939.25,939.25,939.25,0,3,3.00
05/18/2003,20:53,939.50,939.50,939.50,939.50,35,0,35.00
05/18/2003,20:54,939.75,940.00,939.75,939.75,10,1,11.00
05/18/2003,20:55,939.75,939.75,939.75,939.75,0,2,2.00
05/18/2003,20:56,939.75,940.00,939.75,939.75,2,6,8.00
05/18/2003,20:57,939.75,939.75,939.50,939.50,0,11,11.00
05/18/2003,20:58,939.50,939.50,939.50,939.50,0,7,7.00
05/18/2003,20:59,939.50,939.50,939.50,939.50,0,1,1.00
05/18/2003,21:00,939.25,939.25,939.25,939.25,0,3,3.00
05/18/2003,21:01,939.25,939.25,939.25,939.25,0,1,1.00
05/18/2003,21:02,939.25,939.25,939.25,939.25,0,1,1.00
05/18/2003,21:04,939.50,939.50,939.50,939.50,8,0,8.00
05/18/2003,21:05,939.75,939.75,939.75,939.75,7,0,7.00
05/18/2003,21:06,939.75,939.75,939.75,939.75,5,0,5.00
05/18/2003,21:09,939.75,939.75,939.75,939.75,20,0,20.00
05/18/2003,21:10,939.75,939.75,939.50,939.50,6,2,8.00
05/18/2003,21:11,939.75,939.75,939.50,939.50,5,3,8.00
05/18/2003,21:12,939.75,939.75,939.75,939.75,4,0,4.00
05/18/2003,21:13,939.50,939.75,939.50,939.75,3,2,5.00
05/18/2003,21:14,939.75,940.00,939.75,940.00,2,0,2.00
05/18/2003,21:15,939.75,940.00,939.75,939.75,2,4,6.00
05/18/2003,21:16,939.50,939.75,939.50,939.75,1,1,2.00
05/18/2003,21:18,939.75,939.75,939.75,939.75,21,0,21.00
05/18/2003,21:19,939.75,939.75,939.50,939.75,5,1,6.00
05/18/2003,21:20,939.75,939.75,939.75,939.75,2,0,2.00
05/18/2003,21:23,939.75,940.00,939.75,940.00,30,0,30.00
05/18/2003,21:24,940.00,940.00,940.00,940.00,6,0,6.00
05/18/2003,21:25,940.00,940.00,940.00,940.00,18,0,18.00
05/18/2003,21:26,940.25,940.25,940.25,940.25,17,0,17.00
05/18/2003,21:27,940.25,940.25,940.00,940.00,9,16,25.00
05/18/2003,21:29,940.00,940.25,940.00,940.25,18,2,20.00
05/18/2003,21:30,940.25,940.25,940.25,940.25,10,0,10.00
05/18/2003,21:31,940.25,940.25,940.25,940.25,3,0,3.00
05/18/2003,21:32,940.00,940.00,940.00,940.00,0,32,32.00
05/18/2003,21:33,940.00,940.00,940.00,940.00,0,31,31.00
05/18/2003,21:35,940.00,940.00,940.00,940.00,0,8,8.00
05/18/2003,21:37,940.00,940.00,940.00,940.00,0,5,5.00
05/18/2003,21:38,940.00,940.00,940.00,940.00,0,1,1.00
05/18/2003,21:40,940.00,940.00,939.75,939.75,0,26,26.00
05/18/2003,21:42,940.00,940.00,939.75,939.75,4,1,5.00
05/18/2003,21:43,940.00,940.00,940.00,940.00,26,0,26.00
05/18/2003,21:45,940.00,940.00,940.00,940.00,2,0,2.00
05/18/2003,21:47,939.75,940.00,939.75,940.00,2,2,4.00
05/18/2003,21:48,939.75,939.75,939.75,939.75,0,5,5.00
05/18/2003,21:50,940.00,940.00,940.00,940.00,3,0,3.00
05/18/2003,21:51,940.00,940.00,940.00,940.00,4,0,4.00
05/18/2003,21:52,939.75,939.75,939.75,939.75,0,4,4.00
05/18/2003,21:54,939.75,939.75,939.50,939.75,20,75,95.00
05/18/2003,21:57,940.00,940.00,940.00,940.00,1,0,1.00
05/18/2003,21:58,939.75,939.75,939.50,939.50,0,23,23.00
05/18/2003,21:59,939.50,939.75,939.50,939.75,1,7,8.00
05/18/2003,22:00,939.25,939.75,939.25,939.75,4,1,5.00
05/18/2003,22:01,939.75,939.75,939.75,939.75,4,0,4.00
05/18/2003,22:05,939.50,939.50,939.50,939.50,0,3,3.00
05/18/2003,22:06,939.75,939.75,939.25,939.25,2,5,7.00
05/18/2003,22:07,939.50,939.75,939.50,939.75,3,0,3.00
05/18/2003,22:16,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,22:17,939.75,939.75,939.75,939.75,10,0,10.00
05/18/2003,22:21,939.50,939.50,939.50,939.50,0,2,2.00
05/18/2003,22:23,939.50,939.75,939.50,939.75,12,1,13.00
05/18/2003,22:29,939.75,939.75,939.75,939.75,6,0,6.00
05/18/2003,22:30,939.50,939.50,939.50,939.50,0,1,1.00
05/18/2003,22:31,939.50,939.50,939.50,939.50,0,3,3.00
05/18/2003,22:35,939.50,939.50,939.50,939.50,0,3,3.00
05/18/2003,22:36,939.50,939.50,939.25,939.25,0,40,40.00
05/18/2003,22:37,939.25,939.25,939.25,939.25,0,5,5.00
05/18/2003,22:38,939.50,939.50,939.50,939.50,2,0,2.00
05/18/2003,22:42,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,22:43,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,22:45,939.50,939.50,939.50,939.50,0,1,1.00
05/18/2003,22:47,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,22:55,939.50,939.50,939.50,939.50,0,2,2.00
05/18/2003,23:00,939.50,939.50,939.50,939.50,0,1,1.00
05/18/2003,23:04,939.75,939.75,939.75,939.75,4,0,4.00
05/18/2003,23:05,939.75,939.75,939.75,939.75,2,0,2.00
05/18/2003,23:06,939.75,939.75,939.75,939.75,3,0,3.00
05/18/2003,23:07,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,23:13,939.75,939.75,939.75,939.75,10,0,10.00
05/18/2003,23:16,939.50,939.50,939.50,939.50,0,1,1.00
05/18/2003,23:17,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,23:20,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,23:21,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,23:23,939.50,939.50,939.50,939.50,0,2,2.00
05/18/2003,23:24,939.75,939.75,939.75,939.75,5,0,5.00
05/18/2003,23:30,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,23:34,939.50,939.50,939.50,939.50,0,1,1.00
05/18/2003,23:36,939.75,939.75,939.75,939.75,1,0,1.00
05/18/2003,23:37,939.75,940.00,939.75,940.00,8,0,8.00
05/18/2003,23:39,940.00,940.00,939.75,939.75,2,2,4.00
05/18/2003,23:42,940.00,940.00,940.00,940.00,1,0,1.00
05/18/2003,23:43,939.75,939.75,939.75,939.75,0,1,1.00
05/18/2003,23:44,940.00,940.00,940.00,940.00,7,0,7.00
05/18/2003,23:45,940.00,940.00,940.00,940.00,5,0,5.00
05/18/2003,23:46,940.00,940.00,940.00,940.00,1,0,1.00
05/18/2003,23:49,940.00,940.00,940.00,940.00,9,0,9.00
05/18/2003,23:52,940.25,940.50,940.25,940.50,12,0,12.00
05/18/2003,23:53,940.25,940.25,940.25,940.25,0,3,3.00
05/18/2003,23:57,940.25,940.25,940.25,940.25,0,11,11.00
05/18/2003,23:59,940.25,940.25,940.25,940.25,0,1,1.00
05/19/2003,00:00,940.25,940.50,940.25,940.50,7,2,9.00
05/19/2003,00:01,940.50,940.50,940.50,940.50,1,0,1.00
05/19/2003,00:02,940.50,940.50,940.50,940.50,1,0,1.00
05/19/2003,00:03,940.25,940.25,940.25,940.25,0,1,1.00
05/19/2003,00:04,940.00,940.00,940.00,940.00,0,5,5.00
05/19/2003,00:05,940.00,940.00,940.00,940.00,0,5,5.00
05/19/2003,00:06,940.25,940.25,940.25,940.25,3,0,3.00
05/19/2003,00:08,940.00,940.00,940.00,940.00,0,4,4.00
05/19/2003,00:09,940.00,940.00,940.00,940.00,0,1,1.00
05/19/2003,00:12,940.00,940.25,940.00,940.25,13,1,14.00
05/19/2003,00:14,939.75,939.75,939.75,939.75,0,10,10.00
05/19/2003,00:19,940.25,940.25,940.25,940.25,2,0,2.00
05/19/2003,00:23,940.00,940.00,939.75,939.75,0,6,6.00
05/19/2003,00:24,939.75,939.75,939.75,939.75,0,5,5.00
05/19/2003,00:26,939.75,939.75,939.75,939.75,0,1,1.00
05/19/2003,00:27,939.50,939.50,939.50,939.50,0,1,1.00
05/19/2003,00:28,939.75,939.75,939.75,939.75,3,0,3.00
05/19/2003,00:30,939.50,939.50,939.50,939.50,0,36,36.00
05/19/2003,00:31,939.50,939.50,939.50,939.50,0,1,1.00
05/19/2003,00:33,939.50,939.50,939.50,939.50,0,3,3.00
05/19/2003,00:38,939.75,939.75,939.75,939.75,6,0,6.00
05/19/2003,00:43,939.75,939.75,939.75,939.75,1,0,1.00
05/19/2003,00:45,939.75,939.75,939.75,939.75,1,0,1.00
05/19/2003,00:48,939.75,940.00,939.50,939.50,5,3,8.00
05/19/2003,00:49,939.50,939.50,939.50,939.50,0,7,7.00
05/19/2003,00:50,939.75,939.75,939.50,939.50,2,1,3.00
05/19/2003,00:51,939.50,939.50,939.50,939.50,0,5,5.00
05/19/2003,00:52,939.50,939.50,939.50,939.50,0,1,1.00
05/19/2003,00:53,939.50,939.50,939.50,939.50,0,3,3.00
05/19/2003,00:55,939.50,939.50,939.50,939.50,0,8,8.00
05/19/2003,00:58,939.50,939.50,939.50,939.50,0,6,6.00
05/19/2003,01:01,939.75,939.75,939.75,939.75,6,0,6.00
05/19/2003,01:02,939.75,939.75,939.75,939.75,4,0,4.00
05/19/2003,01:03,939.50,939.50,939.50,939.50,0,1,1.00
05/19/2003,01:04,939.50,939.50,939.50,939.50,0,1,1.00
05/19/2003,01:05,939.75,939.75,939.75,939.75,1,0,1.00
05/19/2003,01:06,939.75,939.75,939.75,939.75,2,0,2.00
05/19/2003,01:12,939.75,940.00,939.75,940.00,2,0,2.00
05/19/2003,01:13,939.50,939.50,939.50,939.50,0,1,1.00
05/19/2003,01:16,939.50,939.50,939.50,939.50,0,10,10.00
05/19/2003,01:18,939.50,939.50,939.50,939.50,0,5,5.00
05/19/2003,01:20,939.75,939.75,939.75,939.75,1,0,1.00
05/19/2003,01:21,939.75,939.75,939.75,939.75,1,0,1.00
05/19/2003,01:22,939.75,939.75,939.75,939.75,2,0,2.00
05/19/2003,01:23,939.75,939.75,939.75,939.75,3,0,3.00
05/19/2003,01:24,939.75,939.75,939.75,939.75,8,0,8.00
05/19/2003,01:26,939.75,939.75,939.75,939.75,2,0,2.00
05/19/2003,01:27,939.75,939.75,939.75,939.75,5,0,5.00
05/19/2003,01:28,939.75,940.00,939.75,940.00,11,0,11.00
05/19/2003,01:30,939.75,939.75,939.75,939.75,0,5,5.00
05/19/2003,01:34,940.00,940.00,940.00,940.00,5,0,5.00
05/19/2003,01:35,940.00,940.00,940.00,940.00,1,0,1.00
05/19/2003,01:36,940.00,940.00,940.00,940.00,1,0,1.00
05/19/2003,01:37,940.00,940.00,940.00,940.00,5,0,5.00
05/19/2003,01:38,940.00,940.00,939.75,940.00,2,1,3.00
05/19/2003,01:39,940.00,940.00,940.00,940.00,1,0,1.00
05/19/2003,01:40,940.25,940.25,940.25,940.25,4,0,4.00
05/19/2003,01:41,940.00,940.00,940.00,940.00,0,10,10.00
05/19/2003,01:42,940.00,940.00,940.00,940.00,0,1,1.00
05/19/2003,01:43,940.00,940.00,940.00,940.00,0,25,25.00
05/19/2003,01:45,939.75,939.75,939.75,939.75,0,1,1.00
05/19/2003,01:47,940.00,940.00,940.00,940.00,2,0,2.00
05/19/2003,01:48,940.00,940.00,940.00,940.00,8,0,8.00
05/19/2003,01:49,940.00,940.00,940.00,940.00,18,0,18.00
05/19/2003,01:50,939.75,939.75,939.75,939.75,0,1,1.00
05/19/2003,01:51,940.25,940.25,940.00,940.00,1,1,2.00
05/19/2003,01:52,940.00,940.00,939.75,940.00,5,6,11.00
05/19/2003,01:53,940.00,940.00,940.00,940.00,5,0,5.00
05/19/2003,01:54,940.25,940.25,939.75,939.75,2,3,5.00
05/19/2003,01:55,939.75,940.00,939.75,939.75,1,12,13.00
05/19/2003,01:56,939.75,939.75,939.75,939.75,0,2,2.00
05/19/2003,01:58,939.50,939.75,939.50,939.50,50,14,64.00
05/19/2003,01:59,939.50,939.50,939.50,939.50,0,6,6.00
05/19/2003,02:00,939.75,939.75,939.75,939.75,23,0,23.00
05/19/2003,02:01,940.00,940.00,940.00,940.00,18,0,18.00
05/19/2003,02:02,940.00,940.00,940.00,940.00,1,0,1.00
05/19/2003,02:03,940.25,940.25,940.25,940.25,3,0,3.00
05/19/2003,02:04,940.25,940.25,940.25,940.25,13,0,13.00
05/19/2003,02:05,940.25,940.25,940.25,940.25,1,0,1.00
05/19/2003,02:06,940.25,940.25,940.25,940.25,8,0,8.00
05/19/2003,02:07,940.25,940.25,940.25,940.25,7,0,7.00
05/19/2003,02:08,940.00,940.00,940.00,940.00,0,171,171.00
05/19/2003,02:09,939.75,939.75,939.50,939.75,9,9,18.00
05/19/2003,02:10,939.75,939.75,939.75,939.75,11,0,11.00
05/19/2003,02:11,939.75,939.75,939.50,939.75,13,9,22.00
05/19/2003,02:12,939.75,939.75,939.25,939.50,14,65,79.00
05/19/2003,02:13,939.50,939.75,939.50,939.75,99,0,99.00
05/19/2003,02:14,939.50,939.75,939.50,939.75,65,33,98.00
05/19/2003,02:15,939.50,939.50,939.50,939.50,0,36,36.00
05/19/2003,02:16,939.50,939.75,939.50,939.75,64,36,100.00
05/19/2003,02:17,940.00,940.00,939.75,939.75,1,5,6.00
05/19/2003,02:18,939.75,939.75,939.75,939.75,0,2,2.00
05/19/2003,02:19,939.75,939.75,939.75,939.75,0,6,6.00
05/19/2003,02:20,939.75,939.75,939.75,939.75,0,13,13.00
05/19/2003,02:21,939.75,939.75,939.75,939.75,0,42,42.00
05/19/2003,02:22,939.75,939.75,939.75,939.75,0,69,69.00
05/19/2003,02:23,939.50,939.75,939.50,939.75,20,2,22.00
05/19/2003,02:24,939.50,939.75,939.50,939.50,50,26,76.00
05/19/2003,02:25,939.75,939.75,939.75,939.75,9,0,9.00
05/19/2003,02:26,939.75,940.00,939.75,940.00,79,10,89.00
05/19/2003,02:28,940.00,940.00,939.75,939.75,26,11,37.00
05/19/2003,02:29,939.75,940.25,939.75,940.00,46,17,63.00
05/19/2003,02:30,940.25,940.25,940.00,940.00,25,60,85.00
05/19/2003,02:31,939.75,939.75,939.75,939.75,0,22,22.00
05/19/2003,02:32,939.75,939.75,939.50,939.50,5,67,72.00
05/19/2003,02:33,939.50,939.75,939.50,939.75,20,11,31.00
05/19/2003,02:34,939.50,939.50,939.50,939.50,0,9,9.00
05/19/2003,02:35,939.50,939.75,939.50,939.50,24,18,42.00
05/19/2003,02:36,939.75,939.75,939.75,939.75,10,0,10.00
05/19/2003,02:37,939.50,939.75,939.50,939.75,5,30,35.00
05/19/2003,02:38,939.75,939.75,939.75,939.75,5,0,5.00
05/19/2003,02:39,939.75,939.75,939.50,939.50,6,25,31.00
05/19/2003,02:42,939.75,939.75,939.75,939.75,15,0,15.00
05/19/2003,02:43,939.50,939.50,939.50,939.50,0,35,35.00
05/19/2003,02:44,939.50,939.75,939.50,939.75,16,10,26.00
05/19/2003,02:45,939.75,939.75,939.75,939.75,20,0,20.00
05/19/2003,02:46,939.75,939.75,939.75,939.75,3,0,3.00
05/19/2003,02:48,939.50,939.50,939.50,939.50,0,4,4.00
05/19/2003,02:49,939.50,939.50,939.50,939.50,0,8,8.00
05/19/2003,02:50,939.50,939.75,939.50,939.75,1,6,7.00
05/19/2003,02:51,939.50,939.50,939.00,939.00,15,213,228.00
05/19/2003,02:52,939.00,939.50,939.00,939.50,6,20,26.00
05/19/2003,02:53,939.25,939.25,939.25,939.25,0,2,2.00
05/19/2003,02:54,939.25,939.25,939.25,939.25,0,1,1.00
05/19/2003,02:56,939.50,939.75,939.50,939.50,10,9,19.00
05/19/2003,02:59,939.25,939.25,939.00,939.25,3,23,26.00
05/19/2003,03:00,939.25,939.25,939.00,939.25,10,3,13.00
05/19/2003,03:01,939.25,939.25,939.25,939.25,4,0,4.00
05/19/2003,03:02,939.25,939.25,939.25,939.25,2,0,2.00
05/19/2003,03:03,939.25,939.25,938.75,938.75,2,20,22.00
05/19/2003,03:04,939.00,939.00,938.75,939.00,6,6,12.00
05/19/2003,03:05,939.00,939.25,939.00,939.00,28,1,29.00
05/19/2003,03:06,939.00,939.00,939.00,939.00,0,50,50.00
05/19/2003,03:07,939.00,939.00,939.00,939.00,0,5,5.00
05/19/2003,03:08,939.00,939.00,938.75,939.00,4,6,10.00
05/19/2003,03:09,939.00,939.00,939.00,939.00,2,0,2.00
05/19/2003,03:10,939.00,939.00,939.00,939.00,1,0,1.00
05/19/2003,03:11,939.00,939.00,939.00,939.00,6,0,6.00
05/19/2003,03:12,938.75,939.00,938.75,939.00,6,3,9.00
05/19/2003,03:13,938.75,938.75,938.75,938.75,0,46,46.00
05/19/2003,03:14,938.75,938.75,938.75,938.75,0,3,3.00
05/19/2003,03:15,939.00,939.00,938.75,939.00,25,3,28.00
05/19/2003,03:17,939.00,939.00,939.00,939.00,23,0,23.00
05/19/2003,03:18,939.00,939.00,938.75,938.75,1,21,22.00
05/19/2003,03:19,938.75,938.75,938.50,938.75,33,6,39.00
05/19/2003,03:20,938.75,938.75,938.50,938.50,3,123,126.00
05/19/2003,03:21,938.50,938.50,938.25,938.25,0,86,86.00
05/19/2003,03:22,938.25,938.50,938.25,938.50,6,5,11.00
05/19/2003,03:23,938.25,938.25,938.25,938.25,0,5,5.00
05/19/2003,03:24,938.25,938.50,938.25,938.50,25,17,42.00
05/19/2003,03:25,938.50,938.50,938.25,938.25,5,16,21.00
05/19/2003,03:26,938.50,938.50,938.25,938.25,5,30,35.00
05/19/2003,03:27,938.25,938.25,938.25,938.25,0,32,32.00
05/19/2003,03:28,938.25,938.50,938.25,938.50,6,36,42.00
05/19/2003,03:29,938.25,938.50,938.25,938.50,1,3,4.00
05/19/2003,03:30,938.50,938.50,938.25,938.25,3,35,38.00
05/19/2003,03:31,938.25,938.25,938.25,938.25,0,33,33.00
05/19/2003,03:32,938.25,938.25,938.25,938.25,0,3,3.00
05/19/2003,03:33,938.25,938.25,938.00,938.25,11,26,37.00
05/19/2003,03:34,938.00,938.00,938.00,938.00,0,4,4.00
05/19/2003,03:35,938.25,938.25,938.00,938.00,2,1,3.00
05/19/2003,03:36,938.25,938.25,938.25,938.25,25,0,25.00
05/19/2003,03:37,938.25,938.50,938.25,938.50,6,0,6.00
05/19/2003,03:38,938.50,938.50,938.50,938.50,4,0,4.00
05/19/2003,03:39,938.25,938.50,938.00,938.00,1,17,18.00
05/19/2003,03:40,938.25,938.25,937.75,937.75,3,114,117.00
05/19/2003,03:41,937.75,938.00,937.75,938.00,2,7,9.00
05/19/2003,03:42,937.75,937.75,937.50,937.50,3,54,57.00
05/19/2003,03:43,937.50,937.50,937.25,937.25,26,54,80.00
05/19/2003,03:44,937.25,937.50,937.25,937.50,5,3,8.00
05/19/2003,03:45,937.50,937.50,937.50,937.50,8,0,8.00
05/19/2003,03:46,937.50,937.50,936.75,937.00,28,148,176.00
05/19/2003,03:47,936.75,936.75,936.25,936.50,7,96,103.00
05/19/2003,03:48,936.50,936.50,936.50,936.50,0,114,114.00
05/19/2003,03:49,936.50,936.50,936.25,936.25,0,30,30.00
05/19/2003,03:50,936.25,936.25,936.00,936.00,3,45,48.00
05/19/2003,03:51,936.00,936.00,935.75,935.75,9,73,82.00
05/19/2003,03:52,935.75,936.00,935.75,936.00,17,5,22.00
05/19/2003,03:53,936.00,936.00,935.75,936.00,34,27,61.00
05/19/2003,03:54,936.00,936.25,936.00,936.00,45,5,50.00
05/19/2003,03:55,936.00,936.25,936.00,936.25,9,3,12.00
05/19/2003,03:56,936.25,936.25,936.00,936.00,39,16,55.00
05/19/2003,03:57,936.00,936.00,935.75,936.00,37,6,43.00
05/19/2003,03:58,935.75,935.75,935.75,935.75,0,26,26.00
05/19/2003,03:59,935.75,935.75,935.50,935.75,28,37,65.00
05/19/2003,04:00,935.75,936.00,935.75,936.00,29,0,29.00
05/19/2003,04:01,936.00,936.25,936.00,936.00,7,7,14.00
05/19/2003,04:02,936.00,936.50,936.00,936.50,13,7,20.00
05/19/2003,04:03,936.50,936.75,936.25,936.50,33,5,38.00
05/19/2003,04:04,936.50,936.50,936.25,936.50,5,6,11.00
05/19/2003,04:05,936.50,936.50,936.50,936.50,1,0,1.00
05/19/2003,04:06,936.25,936.50,936.25,936.25,1,4,5.00
05/19/2003,04:08,936.25,936.50,936.25,936.25,1,5,6.00
05/19/2003,04:10,936.50,936.50,936.25,936.25,3,11,14.00
05/19/2003,04:11,936.00,936.50,936.00,936.25,2,6,8.00
05/19/2003,04:12,936.25,936.25,936.25,936.25,0,1,1.00
05/19/2003,04:13,936.25,936.50,936.25,936.50,1,1,2.00
05/19/2003,04:15,936.50,936.50,936.25,936.50,23,20,43.00
05/19/2003,04:16,936.50,936.50,936.50,936.50,6,0,6.00
05/19/2003,04:17,936.75,936.75,936.75,936.75,9,0,9.00
05/19/2003,04:19,936.75,936.75,936.50,936.50,1,2,3.00
05/19/2003,04:20,936.50,936.50,936.50,936.50,0,1,1.00
05/19/2003,04:23,936.75,936.75,936.50,936.50,3,8,11.00
05/19/2003,04:24,936.25,936.25,936.25,936.25,0,20,20.00
05/19/2003,04:25,936.25,936.25,936.25,936.25,0,7,7.00
05/19/2003,04:26,936.25,936.25,936.00,936.00,0,22,22.00
05/19/2003,04:27,936.00,936.25,936.00,936.25,5,3,8.00
05/19/2003,04:28,936.00,936.00,936.00,936.00,0,1,1.00
05/19/2003,04:29,936.25,936.25,936.25,936.25,4,0,4.00
05/19/2003,04:30,936.00,936.25,936.00,936.25,1,6,7.00
05/19/2003,04:31,936.25,936.25,936.25,936.25,1,0,1.00
05/19/2003,04:32,936.25,936.50,936.00,936.00,7,23,30.00
05/19/2003,04:34,936.25,936.25,936.25,936.25,1,0,1.00
05/19/2003,04:35,936.25,936.25,936.00,936.25,14,5,19.00
05/19/2003,04:37,936.00,936.00,936.00,936.00,0,40,40.00
05/19/2003,04:38,936.25,936.25,936.25,936.25,7,0,7.00
05/19/2003,04:39,936.25,936.25,936.00,936.25,8,1,9.00
05/19/2003,04:40,936.50,936.50,936.50,936.50,12,0,12.00
05/19/2003,04:41,936.50,936.75,936.50,936.75,6,0,6.00
05/19/2003,04:42,936.75,936.75,936.75,936.75,7,0,7.00
05/19/2003,04:43,936.75,936.75,936.75,936.75,11,0,11.00
05/19/2003,04:44,936.75,936.75,936.75,936.75,5,0,5.00
05/19/2003,04:45,936.75,936.75,936.75,936.75,4,0,4.00
05/19/2003,04:46,936.75,937.25,936.75,937.25,30,5,35.00
05/19/2003,04:47,937.00,937.00,937.00,937.00,0,3,3.00
05/19/2003,04:48,936.75,936.75,936.75,936.75,0,2,2.00
05/19/2003,04:49,936.75,937.00,936.75,937.00,1,1,2.00
05/19/2003,04:50,936.75,936.75,936.75,936.75,0,2,2.00
05/19/2003,04:51,936.75,936.75,936.75,936.75,0,7,7.00
05/19/2003,04:53,936.50,936.50,936.50,936.50,0,18,18.00
05/19/2003,04:55,936.50,936.50,936.50,936.50,0,8,8.00
05/19/2003,04:56,936.50,936.50,936.25,936.25,5,11,16.00
05/19/2003,04:57,936.50,936.50,936.25,936.25,1,7,8.00
05/19/2003,04:58,936.25,936.25,936.25,936.25,0,51,51.00
05/19/2003,04:59,936.00,936.00,936.00,936.00,0,6,6.00
05/19/2003,05:00,936.25,936.25,936.25,936.25,52,0,52.00
05/19/2003,05:01,936.25,936.25,935.75,935.75,50,9,59.00
05/19/2003,05:02,935.75,936.25,935.75,936.00,15,15,30.00
05/19/2003,05:03,936.25,936.50,936.25,936.50,20,0,20.00
05/19/2003,05:04,936.25,936.50,936.25,936.50,23,1,24.00
05/19/2003,05:05,936.75,936.75,936.50,936.50,10,17,27.00
05/19/2003,05:06,936.75,936.75,936.50,936.50,2,1,3.00
05/19/2003,05:07,936.50,936.75,936.50,936.50,1,26,27.00
05/19/2003,05:09,936.75,936.75,936.75,936.75,5,0,5.00
05/19/2003,05:10,936.75,936.75,936.75,936.75,4,0,4.00
05/19/2003,05:11,937.00,937.00,936.75,936.75,1,1,2.00
05/19/2003,05:12,936.75,936.75,936.75,936.75,0,5,5.00
05/19/2003,05:13,936.75,937.25,936.75,937.25,22,7,29.00
05/19/2003,05:14,937.25,937.50,937.25,937.25,23,1,24.00
05/19/2003,05:15,937.25,937.50,937.25,937.50,1,4,5.00
05/19/2003,05:16,937.25,937.50,937.25,937.50,3,3,6.00
05/19/2003,05:17,937.25,937.25,937.25,937.25,0,3,3.00
05/19/2003,05:18,937.25,937.50,937.25,937.25,1,25,26.00
05/19/2003,05:19,937.00,937.00,937.00,937.00,0,1,1.00
05/19/2003,05:20,937.00,937.25,937.00,937.25,4,2,6.00
05/19/2003,05:21,937.00,937.25,937.00,937.25,2,1,3.00
05/19/2003,05:22,937.25,937.25,937.25,937.25,5,0,5.00
05/19/2003,05:23,937.00,937.00,937.00,937.00,0,25,25.00
05/19/2003,05:24,937.00,937.00,936.75,936.75,0,12,12.00
05/19/2003,05:25,936.75,936.75,936.50,936.50,0,7,7.00
05/19/2003,05:26,936.25,937.00,936.00,936.75,49,237,286.00
05/19/2003,05:27,936.50,936.50,936.25,936.25,0,8,8.00
05/19/2003,05:28,936.25,936.75,936.25,936.50,10,12,22.00
05/19/2003,05:29,936.25,936.25,936.25,936.25,0,5,5.00
05/19/2003,05:30,936.25,936.25,936.00,936.00,1,47,48.00
05/19/2003,05:31,936.00,936.00,935.75,935.75,0,9,9.00
05/19/2003,05:32,935.75,935.75,935.75,935.75,0,5,5.00
05/19/2003,05:33,935.75,935.75,935.25,935.75,58,173,231.00
05/19/2003,05:34,936.00,936.25,936.00,936.25,11,0,11.00
05/19/2003,05:35,936.25,936.25,936.25,936.25,16,0,16.00
05/19/2003,05:36,936.50,936.50,936.50,936.50,21,0,21.00
05/19/2003,05:37,936.50,936.50,936.25,936.25,1,14,15.00
05/19/2003,05:38,936.50,936.50,936.50,936.50,10,0,10.00
05/19/2003,05:39,936.75,937.00,936.75,937.00,10,0,10.00
05/19/2003,05:40,937.00,937.00,936.50,936.75,4,25,29.00
05/19/2003,05:41,936.50,936.75,936.50,936.75,6,1,7.00
05/19/2003,05:42,936.75,937.50,936.50,937.25,115,11,126.00
05/19/2003,05:43,937.25,937.25,937.25,937.25,0,9,9.00
05/19/2003,05:44,937.50,937.75,937.25,937.25,27,21,48.00
05/19/2003,05:45,937.25,937.25,937.00,937.25,1,94,95.00
05/19/2003,05:46,937.00,937.00,936.75,936.75,0,50,50.00
05/19/2003,05:47,936.75,937.50,936.75,937.50,41,15,56.00
05/19/2003,05:48,937.50,937.50,937.50,937.50,3,0,3.00
05/19/2003,05:49,937.50,937.50,937.50,937.50,17,0,17.00
05/19/2003,05:50,937.50,938.25,937.50,938.00,69,10,79.00
05/19/2003,05:51,938.00,938.00,938.00,938.00,0,36,36.00
05/19/2003,05:52,938.00,938.00,938.00,938.00,0,1,1.00
05/19/2003,05:53,938.00,938.25,938.00,938.00,8,24,32.00
05/19/2003,05:54,938.00,938.25,938.00,938.00,1,22,23.00
05/19/2003,05:55,938.00,938.25,937.50,937.75,20,46,66.00
05/19/2003,05:56,937.50,937.50,937.25,937.50,27,5,32.00
05/19/2003,05:57,937.25,937.25,937.25,937.25,0,69,69.00
05/19/2003,05:58,937.25,937.50,937.25,937.50,14,2,16.00
05/19/2003,05:59,937.50,937.50,937.25,937.50,29,1,30.00
05/19/2003,06:00,937.50,937.75,937.50,937.50,10,15,25.00
05/19/2003,06:01,937.50,937.75,937.25,937.75,4,6,10.00
05/19/2003,06:02,937.75,937.75,937.25,937.25,4,2,6.00
05/19/2003,06:03,937.50,937.75,937.50,937.50,7,4,11.00
05/19/2003,06:04,937.75,937.75,937.50,937.50,2,25,27.00
05/19/2003,06:05,937.50,937.75,937.25,937.50,7,15,22.00
05/19/2003,06:06,937.50,937.50,937.50,937.50,16,0,16.00
05/19/2003,06:08,937.50,937.50,937.50,937.50,2,0,2.00
05/19/2003,06:09,937.50,937.50,937.50,937.50,4,0,4.00
05/19/2003,06:10,937.50,937.50,937.50,937.50,6,0,6.00
05/19/2003,06:11,937.50,937.50,937.50,937.50,7,0,7.00
05/19/2003,06:12,937.50,937.50,937.50,937.50,5,0,5.00
05/19/2003,06:13,937.50,937.50,937.00,937.00,1,67,68.00
05/19/2003,06:14,937.25,937.25,937.00,937.00,12,7,19.00
05/19/2003,06:15,937.25,937.25,936.75,937.00,12,31,43.00
05/19/2003,06:16,937.00,937.00,936.75,937.00,63,1,64.00
05/19/2003,06:17,937.00,937.00,936.75,937.00,23,1,24.00
05/19/2003,06:18,936.75,936.75,936.75,936.75,0,2,2.00
05/19/2003,06:19,937.00,937.25,937.00,937.00,21,84,105.00
05/19/2003,06:20,937.00,937.00,937.00,937.00,0,2,2.00
05/19/2003,06:21,936.75,937.00,936.75,937.00,33,2,35.00
05/19/2003,06:22,937.00,937.00,937.00,937.00,11,0,11.00
05/19/2003,06:23,937.00,937.25,937.00,937.00,22,35,57.00
05/19/2003,06:24,937.00,937.00,936.50,936.75,3,43,46.00
05/19/2003,06:25,936.75,936.75,936.25,936.50,6,68,74.00
05/19/2003,06:26,936.25,936.50,936.25,936.25,4,30,34.00
05/19/2003,06:27,936.25,936.75,936.25,936.75,56,3,59.00
05/19/2003,06:28,936.75,937.25,936.75,937.25,42,0,42.00
05/19/2003,06:29,937.25,937.50,937.00,937.25,56,122,178.00
05/19/2003,06:30,937.50,937.50,937.50,937.50,7,0,7.00
05/19/2003,06:31,937.25,937.50,937.25,937.50,1,3,4.00
05/19/2003,06:32,937.50,937.75,937.25,937.50,26,23,49.00
05/19/2003,06:33,937.50,937.50,937.25,937.50,3,23,26.00
05/19/2003,06:34,937.25,937.25,937.25,937.25,0,1,1.00
05/19/2003,06:35,937.25,937.25,937.25,937.25,0,37,37.00
05/19/2003,06:36,937.50,937.50,937.50,937.50,27,0,27.00
05/19/2003,06:37,937.25,937.50,937.25,937.50,2,3,5.00
05/19/2003,06:38,937.25,937.75,937.25,937.75,70,47,117.00
05/19/2003,06:39,937.50,937.50,937.25,937.25,0,87,87.00
05/19/2003,06:40,937.50,937.50,937.25,937.50,16,6,22.00
05/19/2003,06:41,937.50,937.75,937.50,937.75,12,0,12.00
05/19/2003,06:42,937.75,937.75,937.50,937.50,3,5,8.00
05/19/2003,06:43,937.75,937.75,937.50,937.75,24,5,29.00
05/19/2003,06:44,937.50,937.75,937.50,937.50,11,133,144.00
05/19/2003,06:45,937.75,937.75,937.50,937.75,49,4,53.00
05/19/2003,06:46,937.75,938.00,937.75,938.00,29,0,29.00
05/19/2003,06:47,938.00,938.25,938.00,938.25,34,0,34.00
05/19/2003,06:48,938.00,938.25,938.00,938.00,14,38,52.00
05/19/2003,06:49,938.00,938.00,937.75,938.00,10,9,19.00
05/19/2003,06:51,937.75,937.75,937.75,937.75,0,10,10.00
05/19/2003,06:52,937.50,937.50,937.50,937.50,0,6,6.00
05/19/2003,06:53,937.50,937.75,937.50,937.75,8,6,14.00
05/19/2003,06:54,937.50,937.75,937.50,937.75,69,2,71.00
05/19/2003,06:55,937.75,937.75,937.50,937.50,23,1,24.00
05/19/2003,06:56,937.50,937.75,937.50,937.75,22,5,27.00
05/19/2003,06:57,937.75,937.75,937.50,937.50,21,2,23.00
05/19/2003,06:58,937.75,937.75,937.75,937.75,6,0,6.00
05/19/2003,06:59,937.75,937.75,937.75,937.75,3,0,3.00
05/19/2003,07:00,937.75,937.75,937.50,937.50,3,39,42.00
05/19/2003,07:01,937.75,938.00,937.50,938.00,49,2,51.00
05/19/2003,07:02,937.75,937.75,937.25,937.50,56,125,181.00
05/19/2003,07:03,937.25,937.50,937.25,937.25,22,13,35.00
05/19/2003,07:04,937.50,938.50,937.50,938.25,162,43,205.00
05/19/2003,07:05,938.25,938.50,938.00,938.50,21,28,49.00
05/19/2003,07:06,938.50,939.00,938.50,938.50,122,23,145.00
05/19/2003,07:07,938.75,938.75,938.25,938.25,176,126,302.00
05/19/2003,07:08,938.50,938.75,938.25,938.25,144,21,165.00
05/19/2003,07:09,938.25,938.50,938.25,938.50,3,17,20.00
05/19/2003,07:10,938.50,938.50,938.50,938.50,13,0,13.00
05/19/2003,07:11,938.50,938.50,938.25,938.50,17,4,21.00
05/19/2003,07:12,938.50,938.50,938.50,938.50,22,0,22.00
05/19/2003,07:13,938.25,938.25,938.25,938.25,0,5,5.00
05/19/2003,07:14,938.50,938.50,938.25,938.50,5,75,80.00
05/19/2003,07:15,938.50,938.50,938.25,938.25,1,4,5.00
05/19/2003,07:16,938.00,938.25,938.00,938.00,1,12,13.00
05/19/2003,07:17,938.25,938.25,937.75,937.75,6,59,65.00
05/19/2003,07:18,937.75,938.00,937.75,937.75,2,9,11.00
05/19/2003,07:19,937.75,938.00,937.75,938.00,67,5,72.00
05/19/2003,07:20,938.00,938.00,937.75,938.00,21,5,26.00
05/19/2003,07:21,938.00,938.00,937.75,937.75,20,52,72.00
05/19/2003,07:22,937.75,938.00,937.75,938.00,12,42,54.00
05/19/2003,07:23,937.75,938.25,937.75,938.00,38,34,72.00
05/19/2003,07:24,938.00,938.25,938.00,938.00,60,17,77.00
05/19/2003,07:25,938.25,938.25,938.00,938.25,5,5,10.00
05/19/2003,07:26,938.25,938.25,938.00,938.25,31,27,58.00
05/19/2003,07:27,938.00,938.00,938.00,938.00,0,8,8.00
05/19/2003,07:29,938.25,938.25,938.00,938.25,29,23,52.00
05/19/2003,07:30,938.25,938.50,938.00,938.25,3,10,13.00
05/19/2003,07:31,938.25,938.50,938.00,938.50,21,29,50.00
05/19/2003,07:32,938.50,938.75,938.25,938.25,137,70,207.00
05/19/2003,07:33,938.50,938.50,938.50,938.50,6,0,6.00
05/19/2003,07:34,938.25,938.50,938.25,938.50,90,10,100.00
05/19/2003,07:35,938.50,938.75,938.25,938.50,121,83,204.00
05/19/2003,07:36,938.50,938.50,938.50,938.50,57,0,57.00
05/19/2003,07:37,938.50,938.50,938.50,938.50,110,0,110.00
05/19/2003,07:38,938.50,938.75,938.50,938.75,110,0,110.00
05/19/2003,07:39,938.75,938.75,938.50,938.50,3,40,43.00
05/19/2003,07:40,938.50,938.75,938.50,938.75,2,106,108.00
05/19/2003,07:41,938.50,938.75,938.50,938.50,1,33,34.00
05/19/2003,07:42,938.50,938.50,938.50,938.50,0,77,77.00
05/19/2003,07:43,938.25,938.50,938.25,938.50,87,32,119.00
05/19/2003,07:44,938.25,938.25,938.25,938.25,0,22,22.00
05/19/2003,07:45,938.25,938.25,938.00,938.00,0,228,228.00
05/19/2003,07:46,938.00,938.00,937.75,937.75,1,39,40.00
05/19/2003,07:47,938.00,938.25,937.75,938.00,70,138,208.00
05/19/2003,07:48,938.00,938.00,937.75,937.75,5,154,159.00
05/19/2003,07:49,937.75,938.00,937.75,937.75,2,11,13.00
05/19/2003,07:50,938.00,938.00,938.00,938.00,69,0,69.00
05/19/2003,07:51,938.00,938.25,938.00,938.00,6,27,33.00
05/19/2003,07:52,938.00,938.25,938.00,938.00,1,8,9.00
05/19/2003,07:53,938.00,938.00,938.00,938.00,0,13,13.00
05/19/2003,07:54,938.25,938.25,938.00,938.25,58,6,64.00
05/19/2003,07:55,938.00,938.25,938.00,938.25,5,11,16.00
05/19/2003,07:56,938.50,938.50,938.25,938.25,4,39,43.00
05/19/2003,07:57,938.25,938.50,938.25,938.25,1,55,56.00
05/19/2003,07:58,938.00,938.25,938.00,938.25,1,7,8.00
05/19/2003,07:59,938.00,938.25,938.00,938.00,13,12,25.00
05/19/2003,08:00,938.00,938.25,937.75,937.75,25,254,279.00
05/19/2003,08:01,937.75,938.25,937.75,938.00,25,5,30.00
05/19/2003,08:02,938.00,938.00,938.00,938.00,0,23,23.00
05/19/2003,08:03,937.75,938.00,937.75,937.75,16,7,23.00
05/19/2003,08:04,937.75,938.25,937.75,937.75,21,8,29.00
05/19/2003,08:05,937.75,937.75,937.75,937.75,0,1,1.00
05/19/2003,08:06,937.75,938.00,937.75,937.75,3,2,5.00
05/19/2003,08:07,938.00,938.00,937.75,937.75,5,13,18.00
05/19/2003,08:08,937.75,937.75,937.25,937.50,114,231,345.00
05/19/2003,08:09,937.50,937.75,937.25,937.25,56,240,296.00
05/19/2003,08:10,937.25,937.25,936.75,936.75,156,269,425.00
05/19/2003,08:11,937.00,937.25,936.75,937.25,66,32,98.00
05/19/2003,08:12,937.00,937.00,936.75,936.75,27,46,73.00
05/19/2003,08:13,936.75,937.00,936.50,937.00,146,123,269.00
05/19/2003,08:14,936.75,937.00,936.75,937.00,315,14,329.00
05/19/2003,08:15,937.00,937.00,936.75,937.00,37,1,38.00
05/19/2003,08:16,937.00,937.00,936.75,937.00,113,11,124.00
05/19/2003,08:17,936.75,937.00,936.75,936.75,142,6,148.00
05/19/2003,08:18,937.00,937.00,936.75,936.75,15,166,181.00
05/19/2003,08:19,936.75,936.75,936.50,936.75,112,45,157.00
05/19/2003,08:20,937.00,937.00,936.75,937.00,395,1,396.00
05/19/2003,08:21,937.00,937.25,937.00,937.25,214,54,268.00
05/19/2003,08:22,937.25,937.75,937.25,937.50,108,23,131.00
05/19/2003,08:23,937.25,937.75,937.25,937.75,251,152,403.00
05/19/2003,08:24,937.75,937.75,937.50,937.50,12,1,13.00
05/19/2003,08:25,937.50,937.75,937.50,937.75,11,7,18.00
05/19/2003,08:26,937.75,937.75,937.50,937.75,70,37,107.00
05/19/2003,08:27,937.75,938.00,937.75,938.00,30,33,63.00
05/19/2003,08:28,937.75,938.00,937.50,937.75,117,145,262.00
05/19/2003,08:29,938.00,938.00,937.50,937.50,100,175,275.00
05/19/2003,08:30,937.75,938.00,937.00,937.25,328,483,811.00
05/19/2003,08:31,937.00,937.25,936.75,937.25,983,1465,2448.00
05/19/2003,08:32,937.25,937.75,937.00,937.75,2656,1160,3816.00
05/19/2003,08:33,937.75,938.25,937.50,937.75,1459,1191,2650.00
05/19/2003,08:34,937.75,938.25,937.50,937.75,1030,1388,2418.00
05/19/2003,08:35,937.75,938.00,937.50,937.75,593,624,1217.00
05/19/2003,08:36,937.75,938.50,937.75,937.75,973,942,1915.00
05/19/2003,08:37,938.00,938.75,937.75,938.50,2490,1704,4194.00
05/19/2003,08:38,938.50,939.25,938.25,939.00,2685,1221,3906.00
05/19/2003,08:39,939.25,939.50,938.50,938.75,645,1330,1975.00
05/19/2003,08:40,938.50,938.75,938.00,938.25,1102,1066,2168.00
05/19/2003,08:41,938.25,938.25,937.00,937.00,1817,2913,4730.00
05/19/2003,08:42,937.00,937.50,936.75,937.25,1263,1251,2514.00
05/19/2003,08:43,937.00,937.25,936.25,936.50,1273,2063,3336.00
05/19/2003,08:44,936.25,936.25,935.50,936.00,2023,2344,4367.00
05/19/2003,08:45,936.25,936.50,935.50,936.25,977,989,1966.00
05/19/2003,08:46,936.25,936.25,935.00,935.00,315,2241,2556.00
05/19/2003,08:47,935.00,935.75,934.75,935.50,2350,2907,5257.00
05/19/2003,08:48,935.50,935.75,935.00,935.25,932,1116,2048.00
05/19/2003,08:49,935.50,935.75,935.25,935.75,807,539,1346.00
05/19/2003,08:50,935.75,936.00,935.25,936.00,1081,1000,2081.00
05/19/2003,08:51,936.00,936.50,935.75,936.00,1359,1427,2786.00
05/19/2003,08:52,935.75,936.50,935.75,936.25,1115,1255,2370.00
05/19/2003,08:53,936.25,936.75,935.75,936.00,1262,2005,3267.00
05/19/2003,08:54,936.00,937.00,936.00,936.50,1535,933,2468.00
05/19/2003,08:55,936.50,936.75,936.00,936.25,475,1329,1804.00
05/19/2003,08:56,936.25,936.75,936.00,936.00,895,795,1690.00
05/19/2003,08:57,936.00,936.25,935.25,935.75,663,1924,2587.00
05/19/2003,08:58,935.75,935.75,934.50,934.50,526,2384,2910.00
05/19/2003,08:59,934.50,935.50,934.50,934.75,1122,955,2077.00
05/19/2003,09:00,934.75,935.50,934.75,935.00,626,530,1156.00
05/19/2003,09:01,934.75,935.25,934.00,934.25,1683,3201,4884.00
05/19/2003,09:02,934.25,935.25,934.00,935.00,1345,1243,2588.00
05/19/2003,09:03,935.00,936.25,935.00,935.50,1990,1920,3910.00
05/19/2003,09:04,935.50,935.75,934.75,935.25,629,1057,1686.00
05/19/2003,09:05,935.00,935.00,933.75,934.00,1192,2559,3751.00
05/19/2003,09:06,934.25,934.75,933.00,933.00,2146,3790,5936.00
05/19/2003,09:07,933.00,933.50,932.75,933.50,1133,2114,3247.00
05/19/2003,09:08,933.25,933.50,932.50,933.00,931,2223,3154.00
05/19/2003,09:09,932.75,933.25,932.25,932.75,1467,2262,3729.00
05/19/2003,09:10,932.75,932.75,932.25,932.75,790,1367,2157.00
05/19/2003,09:11,932.75,932.75,931.75,932.25,1282,3657,4939.00
05/19/2003,09:12,932.25,932.25,931.00,931.25,1162,2598,3760.00
05/19/2003,09:13,931.00,931.25,930.50,931.25,2680,2815,5495.00
05/19/2003,09:14,931.25,931.50,931.00,931.50,1093,292,1385.00
05/19/2003,09:15,931.25,931.50,931.00,931.50,920,621,1541.00
05/19/2003,09:16,931.50,931.50,930.25,930.25,1299,3632,4931.00
05/19/2003,09:17,930.25,930.75,929.75,930.00,2097,3934,6031.00
05/19/2003,09:18,930.25,930.50,930.00,930.25,1309,949,2258.00
05/19/2003,09:19,930.25,930.50,929.00,929.00,1200,3458,4658.00
05/19/2003,09:20,929.25,929.50,929.00,929.25,1713,1770,3483.00
05/19/2003,09:21,929.25,929.75,929.00,929.50,2066,922,2988.00
05/19/2003,09:22,929.75,930.25,929.50,930.00,2106,1119,3225.00
05/19/2003,09:23,930.00,930.50,930.00,930.25,972,1819,2791.00
05/19/2003,09:24,930.25,930.75,930.00,930.25,1366,1211,2577.00
05/19/2003,09:25,930.25,930.50,930.00,930.25,604,521,1125.00
05/19/2003,09:26,930.25,930.50,930.00,930.25,736,474,1210.00
05/19/2003,09:27,930.50,930.50,930.00,930.50,621,799,1420.00
05/19/2003,09:28,930.25,930.25,929.00,929.25,813,3156,3969.00
05/19/2003,09:29,929.00,929.50,928.50,928.50,1344,2663,4007.00
05/19/2003,09:30,928.75,929.25,928.50,928.75,1237,2149,3386.00
05/19/2003,09:31,928.75,929.25,928.50,928.75,1842,1066,2908.00
05/19/2003,09:32,928.50,928.50,927.50,928.25,2316,4780,7096.00
05/19/2003,09:33,928.50,928.50,927.75,928.00,941,1886,2827.00
05/19/2003,09:34,927.75,929.00,927.50,929.00,2207,590,2797.00
05/19/2003,09:35,929.00,929.25,928.50,928.50,1625,1326,2951.00
05/19/2003,09:36,928.50,929.00,928.25,928.50,577,759,1336.00
05/19/2003,09:37,928.50,928.75,928.25,928.50,566,1241,1807.00
05/19/2003,09:38,928.50,928.75,928.00,928.25,407,699,1106.00
05/19/2003,09:39,928.50,928.75,928.25,928.50,1138,1195,2333.00
05/19/2003,09:40,928.50,928.50,928.00,928.25,1249,1073,2322.00
05/19/2003,09:41,928.25,928.75,928.25,928.75,807,285,1092.00
05/19/2003,09:42,928.50,929.00,928.25,929.00,2059,543,2602.00
05/19/2003,09:43,928.75,929.75,928.75,929.50,2140,1146,3286.00
05/19/2003,09:44,929.75,930.00,929.25,929.50,1377,1236,2613.00
05/19/2003,09:45,929.25,929.75,929.25,929.50,766,1000,1766.00
05/19/2003,09:46,929.25,929.50,928.75,929.00,296,1249,1545.00
05/19/2003,09:47,928.75,929.25,928.50,929.00,737,1097,1834.00
05/19/2003,09:48,929.00,929.25,928.25,928.25,878,1583,2461.00
05/19/2003,09:49,928.25,928.25,927.50,927.50,767,2051,2818.00
05/19/2003,09:50,927.50,927.75,927.00,927.50,1771,1796,3567.00
05/19/2003,09:51,927.25,927.75,927.00,927.00,491,522,1013.00
05/19/2003,09:52,927.00,927.25,926.50,926.50,944,2255,3199.00
05/19/2003,09:53,926.50,926.75,926.00,926.25,1404,1976,3380.00
05/19/2003,09:54,926.25,927.00,926.25,927.00,1088,699,1787.00
05/19/2003,09:55,927.00,927.00,926.25,926.75,1186,1396,2582.00
05/19/2003,09:56,926.75,927.25,926.50,926.75,1263,2023,3286.00
05/19/2003,09:57,926.50,927.00,926.50,927.00,1049,224,1273.00
05/19/2003,09:58,927.00,927.25,926.75,927.00,744,124,868.00
05/19/2003,09:59,927.00,927.25,927.00,927.00,1394,136,1530.00
05/19/2003,10:00,927.25,927.25,927.00,927.00,684,357,1041.00
05/19/2003,10:01,927.25,927.50,926.75,927.00,995,770,1765.00
05/19/2003,10:02,927.00,927.00,926.25,926.50,265,904,1169.00
05/19/2003,10:03,926.50,927.00,926.00,926.00,1140,1468,2608.00
05/19/2003,10:04,926.00,926.50,925.75,926.25,1418,2158,3576.00
05/19/2003,10:05,926.25,926.75,926.00,926.50,788,563,1351.00
05/19/2003,10:06,926.50,927.25,926.50,927.25,1215,522,1737.00
05/19/2003,10:07,927.25,927.75,927.25,927.50,1820,207,2027.00
05/19/2003,10:08,927.50,927.50,927.25,927.25,553,438,991.00
05/19/2003,10:09,927.50,927.75,926.00,926.50,426,1374,1800.00
05/19/2003,10:10,926.25,927.50,926.25,927.50,1217,304,1521.00
05/19/2003,10:11,927.50,928.25,927.25,928.25,1505,230,1735.00
05/19/2003,10:12,928.25,928.25,927.00,927.25,585,1292,1877.00
05/19/2003,10:13,927.25,927.50,927.00,927.25,503,430,933.00
05/19/2003,10:14,927.25,927.50,927.25,927.25,655,64,719.00
05/19/2003,10:15,927.50,927.75,927.25,927.75,689,258,947.00
05/19/2003,10:16,927.50,927.75,927.25,927.50,79,197,276.00
05/19/2003,10:17,927.50,927.50,927.25,927.50,343,70,413.00
05/19/2003,10:18,927.25,927.50,927.25,927.50,551,531,1082.00
05/19/2003,10:19,927.25,927.50,927.00,927.25,181,527,708.00
05/19/2003,10:20,927.50,927.50,927.00,927.25,374,363,737.00
05/19/2003,10:21,927.25,927.75,927.00,927.25,592,610,1202.00
05/19/2003,10:22,927.25,927.75,927.25,927.75,705,660,1365.00
05/19/2003,10:23,927.75,928.00,927.50,927.50,290,160,450.00
05/19/2003,10:24,927.50,927.75,927.25,927.25,121,245,366.00
05/19/2003,10:25,927.25,927.50,927.00,927.00,59,656,715.00
05/19/2003,10:26,927.00,927.50,927.00,927.50,931,568,1499.00
05/19/2003,10:27,927.50,927.75,927.25,927.75,409,330,739.00
05/19/2003,10:28,927.75,927.75,927.50,927.50,77,165,242.00
05/19/2003,10:29,927.75,928.00,927.50,927.75,551,380,931.00
05/19/2003,10:30,927.75,927.75,926.75,926.75,133,1382,1515.00
05/19/2003,10:31,926.75,927.00,926.50,926.50,458,841,1299.00
05/19/2003,10:32,926.75,926.75,926.00,926.50,748,1086,1834.00
05/19/2003,10:33,926.50,926.50,925.75,926.00,870,1187,2057.00
05/19/2003,10:34,926.00,926.50,925.75,926.50,338,344,682.00
05/19/2003,10:35,926.50,926.50,925.00,925.25,844,3390,4234.00
05/19/2003,10:36,925.25,925.50,924.75,925.00,1328,1809,3137.00
05/19/2003,10:37,925.00,925.00,924.50,925.00,902,1143,2045.00
05/19/2003,10:38,924.75,925.50,924.75,925.50,906,310,1216.00
05/19/2003,10:39,925.50,925.50,925.00,925.00,183,574,757.00
05/19/2003,10:40,925.00,925.50,925.00,925.50,521,243,764.00
05/19/2003,10:41,925.50,925.75,925.25,925.50,869,493,1362.00
05/19/2003,10:42,925.25,925.50,925.25,925.25,132,144,276.00
05/19/2003,10:43,925.25,925.75,925.25,925.50,221,247,468.00
05/19/2003,10:44,925.50,925.50,924.75,925.00,724,1075,1799.00
05/19/2003,10:45,925.25,925.75,925.00,925.75,801,368,1169.00
05/19/2003,10:46,925.75,926.00,925.25,925.50,349,580,929.00
05/19/2003,10:47,925.75,925.75,925.50,925.50,162,135,297.00
05/19/2003,10:48,925.50,926.00,925.50,925.75,257,565,822.00
05/19/2003,10:49,925.75,925.75,925.50,925.75,134,457,591.00
05/19/2003,10:50,925.50,925.50,924.75,924.75,61,1050,1111.00
05/19/2003,10:51,924.75,925.50,924.50,925.00,630,1097,1727.00
05/19/2003,10:52,924.75,925.00,924.50,924.50,365,859,1224.00
05/19/2003,10:53,924.75,925.00,924.50,924.75,208,304,512.00
05/19/2003,10:54,924.75,925.25,924.75,925.25,439,90,529.00
05/19/2003,10:55,925.25,925.50,924.75,925.00,667,929,1596.00
05/19/2003,10:56,924.75,925.25,924.50,924.50,337,847,1184.00
05/19/2003,10:57,924.25,924.75,923.75,924.75,1282,1579,2861.00
05/19/2003,10:58,924.75,924.75,924.00,924.00,188,1045,1233.00
05/19/2003,10:59,924.00,924.00,923.25,923.50,422,2879,3301.00
05/19/2003,11:00,923.50,924.00,923.25,923.75,1845,949,2794.00
05/19/2003,11:01,923.50,923.75,923.25,923.25,501,678,1179.00
05/19/2003,11:02,923.50,924.00,923.25,923.75,389,820,1209.00
05/19/2003,11:03,923.75,924.00,922.75,923.25,879,1993,2872.00
05/19/2003,11:04,923.25,923.75,923.00,923.50,906,863,1769.00
05/19/2003,11:05,923.25,923.50,923.25,923.25,209,626,835.00
05/19/2003,11:06,923.25,923.50,923.00,923.50,345,352,697.00
05/19/2003,11:07,923.50,923.50,923.25,923.50,419,71,490.00
05/19/2003,11:08,923.50,923.75,923.25,923.50,378,303,681.00
05/19/2003,11:09,923.75,923.75,923.25,923.50,90,795,885.00
05/19/2003,11:10,923.50,924.00,923.25,924.00,1004,589,1593.00
05/19/2003,11:11,923.75,924.00,923.50,924.00,486,298,784.00
05/19/2003,11:12,923.75,924.25,923.75,924.25,699,146,845.00
05/19/2003,11:13,924.00,924.50,924.00,924.25,634,603,1237.00
05/19/2003,11:14,924.25,924.50,924.00,924.50,214,183,397.00
05/19/2003,11:15,924.50,924.75,924.50,924.50,602,106,708.00
05/19/2003,11:16,924.75,925.25,924.50,925.00,1776,794,2570.00
05/19/2003,11:17,925.00,925.25,924.75,925.00,496,406,902.00
05/19/2003,11:18,925.00,925.00,924.50,924.75,111,285,396.00
05/19/2003,11:19,924.75,925.25,924.50,924.75,392,354,746.00
05/19/2003,11:20,924.75,924.75,924.25,924.75,327,656,983.00
05/19/2003,11:21,924.50,925.00,924.50,925.00,129,174,303.00
05/19/2003,11:22,925.00,925.00,924.50,924.75,347,111,458.00
05/19/2003,11:23,925.00,925.25,924.50,924.50,335,384,719.00
05/19/2003,11:24,924.75,924.75,924.00,924.25,376,737,1113.00
05/19/2003,11:25,924.50,924.50,924.00,924.00,18,452,470.00
05/19/2003,11:26,924.00,924.25,923.75,924.25,405,425,830.00
05/19/2003,11:27,924.25,924.50,924.00,924.50,553,45,598.00
05/19/2003,11:28,924.25,924.75,924.25,924.50,198,40,238.00
05/19/2003,11:29,924.75,924.75,924.25,924.50,125,131,256.00
05/19/2003,11:30,924.50,924.75,924.50,924.50,164,178,342.00
05/19/2003,11:31,924.50,925.00,924.50,925.00,259,92,351.00
05/19/2003,11:32,925.00,925.00,924.75,924.75,37,9,46.00
05/19/2003,11:33,925.00,925.00,924.75,925.00,82,21,103.00
05/19/2003,11:34,925.00,925.00,924.25,924.50,91,764,855.00
05/19/2003,11:35,924.50,924.50,924.25,924.25,37,139,176.00
05/19/2003,11:36,924.25,924.50,924.25,924.50,35,89,124.00
05/19/2003,11:37,924.25,924.50,924.25,924.50,88,57,145.00
05/19/2003,11:38,924.25,924.50,924.00,924.25,147,164,311.00
05/19/2003,11:39,924.25,924.50,924.25,924.50,8,5,13.00
05/19/2003,11:40,924.50,925.00,924.50,924.75,632,61,693.00
05/19/2003,11:41,924.75,924.75,924.25,924.50,350,234,584.00
05/19/2003,11:42,924.50,925.00,924.50,924.75,210,32,242.00
05/19/2003,11:43,924.75,925.00,924.75,924.75,61,338,399.00
05/19/2003,11:44,924.75,924.75,924.50,924.50,1,245,246.00
05/19/2003,11:45,924.25,924.75,924.25,924.75,749,7,756.00
05/19/2003,11:46,924.75,924.75,924.25,924.50,144,338,482.00
05/19/2003,11:47,924.50,924.50,924.25,924.25,0,210,210.00
05/19/2003,11:48,924.25,924.50,924.25,924.50,184,60,244.00
05/19/2003,11:49,924.50,924.50,924.25,924.25,55,96,151.00
05/19/2003,11:50,924.25,924.50,923.75,923.75,171,1169,1340.00
05/19/2003,11:51,923.75,923.75,923.25,923.25,160,1599,1759.00
05/19/2003,11:52,923.25,923.50,923.25,923.25,126,231,357.00
05/19/2003,11:53,923.25,923.25,922.75,922.75,62,1566,1628.00
05/19/2003,11:54,923.00,923.00,922.25,922.25,432,1575,2007.00
05/19/2003,11:55,922.25,923.00,922.25,922.75,925,497,1422.00
05/19/2003,11:56,923.00,923.25,922.75,923.00,515,358,873.00
05/19/2003,11:57,923.00,923.25,922.75,923.00,357,126,483.00
05/19/2003,11:58,922.75,923.25,922.75,923.00,83,22,105.00
05/19/2003,11:59,923.25,923.50,923.00,923.25,512,105,617.00
05/19/2003,12:00,923.25,923.50,923.00,923.50,629,211,840.00
05/19/2003,12:01,923.50,923.50,923.00,923.25,179,359,538.00
05/19/2003,12:02,923.25,923.25,922.75,923.00,60,555,615.00
05/19/2003,12:03,923.00,923.00,922.75,922.75,91,453,544.00
05/19/2003,12:04,922.75,922.75,922.50,922.75,41,148,189.00
05/19/2003,12:05,922.50,923.00,922.50,923.00,536,79,615.00
05/19/2003,12:06,923.00,923.25,923.00,923.25,679,258,937.00
05/19/2003,12:07,923.25,924.00,923.25,924.00,1089,38,1127.00
05/19/2003,12:08,924.00,924.25,923.75,924.00,892,344,1236.00
05/19/2003,12:09,923.75,924.00,923.75,923.75,262,286,548.00
05/19/2003,12:10,923.50,923.75,923.25,923.25,39,894,933.00
05/19/2003,12:11,923.50,923.50,922.75,923.25,128,349,477.00
05/19/2003,12:12,923.00,923.00,922.50,922.50,83,907,990.00
05/19/2003,12:13,922.50,923.00,922.50,922.75,424,237,661.00
05/19/2003,12:14,922.75,923.00,922.75,923.00,98,147,245.00
05/19/2003,12:15,923.00,923.00,922.75,923.00,26,256,282.00
05/19/2003,12:16,923.00,923.25,922.75,923.00,228,74,302.00
05/19/2003,12:17,923.00,923.00,922.75,923.00,60,18,78.00
05/19/2003,12:18,922.75,923.00,922.50,922.75,147,206,353.00
05/19/2003,12:19,922.75,922.75,922.50,922.50,104,21,125.00
05/19/2003,12:20,922.75,923.00,922.50,923.00,181,145,326.00
05/19/2003,12:21,923.00,923.25,922.75,923.25,186,31,217.00
05/19/2003,12:22,923.25,923.25,923.00,923.25,49,193,242.00
05/19/2003,12:23,923.00,923.25,923.00,923.00,36,13,49.00
05/19/2003,12:24,923.25,923.50,923.00,923.50,317,176,493.00
05/19/2003,12:25,923.50,923.75,923.50,923.50,505,476,981.00
05/19/2003,12:26,923.75,924.25,923.50,924.00,559,82,641.00
05/19/2003,12:27,924.25,924.50,924.00,924.50,462,37,499.00
05/19/2003,12:28,924.50,925.00,924.25,924.75,885,90,975.00
05/19/2003,12:29,924.75,925.00,924.50,924.75,493,592,1085.00
05/19/2003,12:30,924.75,925.00,924.25,924.50,338,448,786.00
05/19/2003,12:31,924.50,924.75,924.25,924.75,269,167,436.00
05/19/2003,12:32,924.75,925.00,924.50,924.75,412,94,506.00
05/19/2003,12:33,924.75,925.00,924.50,924.75,229,101,330.00
05/19/2003,12:34,924.75,925.00,924.75,924.75,52,239,291.00
05/19/2003,12:35,925.00,925.50,924.75,925.00,1291,885,2176.00
05/19/2003,12:36,925.00,925.00,924.50,924.75,249,664,913.00
05/19/2003,12:37,925.00,925.00,924.75,924.75,45,198,243.00
05/19/2003,12:38,924.75,925.00,924.25,924.50,20,492,512.00
05/19/2003,12:39,924.50,924.50,924.00,924.00,447,497,944.00
05/19/2003,12:40,924.25,924.25,923.75,924.00,453,826,1279.00
05/19/2003,12:41,924.00,924.25,923.75,924.25,218,143,361.00
05/19/2003,12:42,924.00,924.25,924.00,924.25,314,102,416.00
05/19/2003,12:43,924.25,924.50,924.25,924.50,105,53,158.00
05/19/2003,12:44,924.50,924.50,924.25,924.25,47,27,74.00
05/19/2003,12:45,924.25,924.50,924.00,924.50,89,272,361.00
05/19/2003,12:46,924.50,924.50,924.00,924.00,37,248,285.00
05/19/2003,12:47,924.00,924.25,924.00,924.25,356,62,418.00
05/19/2003,12:48,924.50,924.50,924.25,924.50,19,2,21.00
05/19/2003,12:49,924.25,924.75,924.25,924.50,593,433,1026.00
05/19/2003,12:50,924.50,924.75,924.25,924.25,174,580,754.00
05/19/2003,12:51,924.00,924.25,923.25,923.25,206,979,1185.00
05/19/2003,12:52,923.25,923.50,922.75,923.00,139,1216,1355.00
05/19/2003,12:53,923.00,923.00,922.75,922.75,72,521,593.00
05/19/2003,12:54,922.75,923.00,922.50,923.00,379,364,743.00
05/19/2003,12:55,923.00,923.00,922.00,922.25,140,1623,1763.00
05/19/2003,12:56,922.00,922.50,921.75,921.75,993,1800,2793.00
05/19/2003,12:57,922.00,922.50,921.75,922.25,322,497,819.00
05/19/2003,12:58,922.25,922.50,922.00,922.25,183,244,427.00
05/19/2003,12:59,922.00,922.50,921.75,922.00,570,438,1008.00
05/19/2003,13:00,922.00,922.25,921.75,921.75,125,287,412.00
05/19/2003,13:01,921.75,921.75,921.25,921.25,523,2042,2565.00
05/19/2003,13:02,921.25,921.75,921.25,921.75,1278,109,1387.00
05/19/2003,13:03,921.75,922.25,921.75,922.00,618,514,1132.00
05/19/2003,13:04,921.75,922.25,921.75,922.00,368,19,387.00
05/19/2003,13:05,922.25,922.25,921.75,922.00,123,355,478.00
05/19/2003,13:06,922.00,922.00,921.75,921.75,56,23,79.00
05/19/2003,13:07,921.75,922.25,921.75,922.25,226,48,274.00
05/19/2003,13:08,922.25,922.25,921.25,921.25,114,1217,1331.00
05/19/2003,13:09,921.25,921.50,920.75,921.50,1442,1563,3005.00
05/19/2003,13:10,921.50,922.00,921.25,921.50,456,498,954.00
05/19/2003,13:11,921.50,921.75,920.75,921.25,382,1326,1708.00
05/19/2003,13:12,921.25,921.50,920.50,920.75,502,1308,1810.00
05/19/2003,13:13,921.00,921.00,920.50,920.50,557,1311,1868.00
05/19/2003,13:14,920.50,921.25,920.50,921.25,724,664,1388.00
05/19/2003,13:15,921.25,921.25,920.75,921.00,78,509,587.00
05/19/2003,13:16,921.00,921.75,920.75,921.75,1104,329,1433.00
05/19/2003,13:17,922.00,922.00,921.25,921.50,206,402,608.00
05/19/2003,13:18,921.50,922.00,921.50,921.75,615,361,976.00
05/19/2003,13:19,922.00,922.00,921.25,921.50,80,399,479.00
05/19/2003,13:20,921.50,921.75,921.25,921.50,305,62,367.00
05/19/2003,13:21,921.75,921.75,921.50,921.75,46,159,205.00
05/19/2003,13:22,921.50,921.75,921.50,921.50,18,43,61.00
05/19/2003,13:23,921.50,921.75,921.25,921.25,19,134,153.00
05/19/2003,13:24,921.50,921.50,921.00,921.50,179,424,603.00
05/19/2003,13:25,921.25,921.50,920.75,921.00,59,364,423.00
05/19/2003,13:26,921.00,921.00,920.25,920.25,833,1491,2324.00
05/19/2003,13:27,920.25,920.75,920.25,920.75,809,700,1509.00
05/19/2003,13:28,920.75,921.00,920.50,920.75,164,440,604.00
05/19/2003,13:29,920.75,920.75,920.25,920.75,105,489,594.00
05/19/2003,13:30,920.75,921.25,920.50,921.00,580,132,712.00
05/19/2003,13:31,921.25,922.00,921.00,921.75,1460,492,1952.00
05/19/2003,13:32,921.75,922.25,921.75,922.00,951,367,1318.00
05/19/2003,13:33,921.75,922.00,921.50,922.00,169,132,301.00
05/19/2003,13:34,921.75,922.00,921.75,922.00,18,307,325.00
05/19/2003,13:35,921.75,922.50,921.75,922.50,858,1165,2023.00
05/19/2003,13:36,922.50,922.75,922.25,922.75,603,74,677.00
05/19/2003,13:37,922.75,922.75,922.25,922.25,417,367,784.00
05/19/2003,13:38,922.25,922.75,922.25,922.75,851,57,908.00
05/19/2003,13:39,923.00,923.25,922.75,922.75,864,598,1462.00
05/19/2003,13:40,922.75,923.25,922.75,923.25,556,490,1046.00
05/19/2003,13:41,923.25,923.50,923.25,923.25,762,799,1561.00
05/19/2003,13:42,923.25,923.50,923.25,923.50,1254,520,1774.00
05/19/2003,13:43,923.50,923.75,923.25,923.25,466,548,1014.00
05/19/2003,13:44,923.50,923.50,923.00,923.25,116,331,447.00
05/19/2003,13:45,923.25,923.25,922.75,923.25,529,621,1150.00
05/19/2003,13:46,923.25,923.25,923.00,923.00,350,53,403.00
05/19/2003,13:47,923.25,923.75,923.00,923.75,820,134,954.00
05/19/2003,13:48,923.75,924.25,923.50,924.00,2013,479,2492.00
05/19/2003,13:49,924.25,924.25,923.75,924.25,424,601,1025.00
05/19/2003,13:50,924.25,924.25,923.75,923.75,252,824,1076.00
05/19/2003,13:51,924.00,924.25,923.50,924.00,654,422,1076.00
05/19/2003,13:52,924.00,924.00,923.50,923.50,38,632,670.00
05/19/2003,13:53,923.50,924.00,923.50,923.50,358,241,599.00
05/19/2003,13:54,923.50,923.75,922.50,922.50,99,2198,2297.00
05/19/2003,13:55,922.50,923.25,922.25,922.25,839,1995,2834.00
05/19/2003,13:56,922.25,922.75,922.25,922.75,987,115,1102.00
05/19/2003,13:57,922.75,922.75,922.00,922.50,446,1184,1630.00
05/19/2003,13:58,922.25,922.50,921.75,922.50,1043,1425,2468.00
05/19/2003,13:59,922.25,922.50,922.25,922.50,823,37,860.00
05/19/2003,14:00,922.50,922.75,922.00,922.25,502,354,856.00
05/19/2003,14:01,922.25,922.25,921.50,921.75,738,1605,2343.00
05/19/2003,14:02,922.00,922.25,921.75,922.00,426,538,964.00
05/19/2003,14:03,922.00,922.25,921.75,922.25,292,435,727.00
05/19/2003,14:04,922.00,922.25,922.00,922.25,223,341,564.00
05/19/2003,14:05,922.25,922.50,922.00,922.25,177,226,403.00
05/19/2003,14:06,922.25,922.50,922.25,922.50,295,38,333.00
05/19/2003,14:07,922.50,922.75,922.25,922.50,954,21,975.00
05/19/2003,14:08,922.75,923.25,922.50,922.75,820,662,1482.00
05/19/2003,14:09,922.75,923.25,922.75,923.00,243,300,543.00
05/19/2003,14:10,923.00,923.50,923.00,923.50,871,65,936.00
05/19/2003,14:11,923.50,923.50,923.00,923.25,782,1014,1796.00
05/19/2003,14:12,923.25,923.50,923.25,923.25,208,168,376.00
05/19/2003,14:13,923.25,923.75,923.25,923.50,493,217,710.00
05/19/2003,14:14,923.25,923.50,923.00,923.00,141,332,473.00
05/19/2003,14:15,923.00,923.25,922.75,922.75,105,373,478.00
05/19/2003,14:16,922.75,923.25,922.50,922.50,263,832,1095.00
05/19/2003,14:17,922.50,922.50,921.75,922.25,820,1880,2700.00
05/19/2003,14:18,922.00,922.50,922.00,922.50,516,694,1210.00
05/19/2003,14:19,922.50,922.50,922.00,922.25,237,610,847.00
05/19/2003,14:20,922.25,923.00,922.25,922.25,526,349,875.00
05/19/2003,14:21,922.50,922.50,922.25,922.25,101,471,572.00
05/19/2003,14:22,922.50,922.50,921.75,922.00,252,756,1008.00
05/19/2003,14:23,922.00,922.25,921.75,922.00,879,759,1638.00
05/19/2003,14:24,922.00,922.50,921.75,922.25,422,651,1073.00
05/19/2003,14:25,922.25,922.25,921.75,922.00,175,247,422.00
05/19/2003,14:26,921.75,922.00,921.00,921.25,1095,2392,3487.00
05/19/2003,14:27,921.00,921.75,921.00,921.25,875,712,1587.00
05/19/2003,14:28,921.50,921.50,920.75,921.00,667,1180,1847.00
05/19/2003,14:29,921.25,921.25,921.00,921.00,106,515,621.00
05/19/2003,14:30,921.00,921.50,920.50,921.25,1351,1863,3214.00
05/19/2003,14:31,921.25,921.50,920.75,921.50,1018,1203,2221.00
05/19/2003,14:32,921.50,921.50,921.00,921.25,434,601,1035.00
05/19/2003,14:33,921.50,921.75,921.25,921.75,539,54,593.00
05/19/2003,14:34,921.75,922.00,921.25,921.25,1110,1241,2351.00
05/19/2003,14:35,921.25,921.50,921.00,921.25,415,725,1140.00
05/19/2003,14:36,921.25,922.00,921.25,921.75,746,246,992.00
05/19/2003,14:37,921.75,922.00,921.50,921.75,251,121,372.00
05/19/2003,14:38,921.75,922.25,921.25,921.25,954,857,1811.00
05/19/2003,14:39,921.25,921.75,921.00,921.75,927,797,1724.00
05/19/2003,14:40,921.75,921.75,921.00,921.00,621,1769,2390.00
05/19/2003,14:41,921.25,921.75,921.00,921.50,1574,285,1859.00
05/19/2003,14:42,921.50,921.75,921.25,921.50,371,556,927.00
05/19/2003,14:43,921.50,921.75,921.25,921.50,174,372,546.00
05/19/2003,14:44,921.25,921.50,920.50,920.75,563,2649,3212.00
05/19/2003,14:45,920.75,921.00,920.50,920.75,886,1201,2087.00
05/19/2003,14:46,920.50,921.00,920.25,920.75,1999,1411,3410.00
05/19/2003,14:47,920.75,920.75,919.75,920.25,1724,3030,4754.00
05/19/2003,14:48,920.00,920.50,920.00,920.25,1020,1773,2793.00
05/19/2003,14:49,920.25,920.25,919.75,920.00,568,895,1463.00
05/19/2003,14:50,920.25,920.25,919.75,920.00,815,1249,2064.00
05/19/2003,14:51,920.25,920.25,919.75,920.00,748,1131,1879.00
05/19/2003,14:52,920.25,920.25,919.50,919.50,645,1540,2185.00
05/19/2003,14:53,919.75,920.00,919.50,920.00,1527,1047,2574.00
05/19/2003,14:54,919.75,920.00,919.50,919.75,440,1207,1647.00
05/19/2003,14:55,919.50,920.00,919.50,919.75,1344,1348,2692.00
05/19/2003,14:56,919.75,920.00,919.50,919.75,617,486,1103.00
05/19/2003,14:57,920.00,920.00,919.50,919.75,108,1508,1616.00
05/19/2003,14:58,919.75,920.50,919.75,920.50,2138,309,2447.00
05/19/2003,14:59,920.50,920.50,920.00,920.50,576,1374,1950.00
05/19/2003,15:00,920.50,920.75,920.25,920.50,2033,1710,3743.00
05/19/2003,15:01,920.50,920.75,920.25,920.75,1001,1670,2671.00
05/19/2003,15:02,920.50,920.75,920.25,920.50,895,1271,2166.00
05/19/2003,15:03,920.50,920.75,920.50,920.50,72,845,917.00
05/19/2003,15:04,920.75,920.75,920.50,920.50,141,291,432.00
05/19/2003,15:05,920.50,920.75,920.50,920.50,116,102,218.00
05/19/2003,15:06,920.50,921.00,920.50,920.75,1229,1063,2292.00
05/19/2003,15:07,920.75,921.00,920.75,921.00,504,619,1123.00
05/19/2003,15:08,921.00,921.25,920.75,921.25,1366,118,1484.00
05/19/2003,15:09,921.00,921.50,921.00,921.25,1135,324,1459.00
05/19/2003,15:10,921.50,921.50,921.25,921.50,550,210,760.00
05/19/2003,15:11,921.50,922.00,921.50,921.75,2892,420,3312.00
05/19/2003,15:12,921.75,922.00,921.50,921.50,1024,861,1885.00
05/19/2003,15:13,921.75,922.25,921.50,922.00,1063,766,1829.00
05/19/2003,15:14,922.00,922.25,921.75,921.75,1058,1101,2159.00
05/19/2003,15:15,922.00,922.75,921.75,922.75,2552,2215,4767.00
05/19/2003,15:16,922.75,923.00,922.75,922.75,251,25,276.00
05/19/2003,15:46,922.50,922.75,922.25,922.50,40,356,396.00
05/19/2003,15:47,922.50,922.50,922.25,922.50,99,5,104.00
05/19/2003,15:48,922.50,922.50,922.50,922.50,124,0,124.00
05/19/2003,15:49,922.50,922.50,922.50,922.50,3,0,3.00
05/19/2003,15:50,922.50,922.50,922.25,922.50,72,1,73.00
05/19/2003,15:51,922.25,922.50,922.00,922.50,19,238,257.00
05/19/2003,15:52,922.25,922.25,922.25,922.25,0,44,44.00
05/19/2003,15:53,922.25,922.25,922.25,922.25,0,133,133.00
05/19/2003,15:54,922.25,922.25,922.25,922.25,0,92,92.00
05/19/2003,15:55,922.25,922.50,922.25,922.50,23,2,25.00
05/19/2003,15:56,922.50,922.50,922.25,922.25,55,10,65.00
05/19/2003,15:57,922.50,922.50,922.25,922.25,1,65,66.00
05/19/2003,15:58,922.25,922.50,922.00,922.00,1,118,119.00
05/19/2003,15:59,922.00,922.25,922.00,922.25,1,11,12.00
05/19/2003,16:00,922.00,922.25,922.00,922.25,2,1,3.00
05/19/2003,17:01,922.00,922.00,922.00,922.00,3,0,3.00
05/19/2003,17:02,922.00,922.00,922.00,922.00,3,0,3.00
05/19/2003,17:03,922.00,922.00,922.00,922.00,2,0,2.00
05/19/2003,17:04,921.75,922.00,921.75,922.00,11,1,12.00
05/19/2003,17:05,922.25,922.25,922.25,922.25,3,0,3.00
05/19/2003,17:08,922.25,922.25,922.25,922.25,19,0,19.00
05/19/2003,17:10,922.50,922.50,922.50,922.50,3,0,3.00
05/19/2003,17:11,922.25,922.25,922.25,922.25,0,6,6.00
05/19/2003,17:12,922.25,922.25,922.25,922.25,0,3,3.00
05/19/2003,17:13,922.25,922.25,922.25,922.25,0,2,2.00
05/19/2003,17:14,922.00,922.00,922.00,922.00,0,2,2.00
05/19/2003,17:15,921.75,921.75,921.75,921.75,0,16,16.00
05/19/2003,17:16,922.25,922.25,921.50,921.50,1,27,28.00
05/19/2003,17:17,921.50,921.50,921.50,921.50,0,3,3.00
05/19/2003,17:18,921.75,921.75,921.75,921.75,1,0,1.00
05/19/2003,17:19,921.50,921.50,921.25,921.25,0,21,21.00
05/19/2003,17:20,921.25,921.25,921.00,921.00,0,15,15.00
05/19/2003,17:21,921.25,921.25,921.25,921.25,2,0,2.00
05/19/2003,17:22,921.25,921.25,921.25,921.25,1,0,1.00
05/19/2003,17:23,921.25,921.25,921.25,921.25,6,0,6.00
05/19/2003,17:24,921.25,921.25,921.25,921.25,6,0,6.00
05/19/2003,17:25,921.25,921.25,921.25,921.25,8,0,8.00
05/19/2003,17:26,921.25,921.25,921.00,921.00,1,2,3.00
05/19/2003,17:27,921.25,921.25,921.25,921.25,22,0,22.00
05/19/2003,17:28,921.25,921.25,921.25,921.25,15,0,15.00
05/19/2003,17:30,921.50,921.75,921.50,921.50,8,1,9.00
05/19/2003,17:35,921.50,921.75,921.50,921.50,1,9,10.00
05/19/2003,17:36,921.50,921.50,921.50,921.50,0,2,2.00
05/19/2003,17:37,921.50,921.50,921.50,921.50,0,1,1.00
05/19/2003,17:41,921.50,921.50,921.50,921.50,0,3,3.00
05/19/2003,17:42,921.50,921.75,921.50,921.50,10,6,16.00
05/19/2003,17:43,921.75,922.00,921.75,922.00,20,0,20.00
05/19/2003,17:44,921.75,921.75,921.75,921.75,0,1,1.00
05/19/2003,17:45,921.75,922.00,921.75,922.00,3,1,4.00
05/19/2003,17:49,922.00,922.00,922.00,922.00,5,0,5.00
05/19/2003,17:51,921.75,921.75,921.75,921.75,0,11,11.00
05/19/2003,17:52,921.75,921.75,921.50,921.50,0,10,10.00
05/19/2003,17:54,921.50,921.50,921.50,921.50,0,1,1.00
05/19/2003,17:55,921.75,921.75,921.75,921.75,1,0,1.00
05/19/2003,17:56,921.75,921.75,921.75,921.75,1,0,1.00
05/19/2003,18:04,921.50,921.50,921.25,921.25,0,151,151.00
05/19/2003,18:05,921.25,921.25,921.25,921.25,0,5,5.00
05/19/2003,18:06,921.50,921.50,921.50,921.50,1,0,1.00
05/19/2003,18:08,921.25,921.25,921.25,921.25,0,1,1.00
05/19/2003,18:09,921.50,921.50,921.50,921.50,2,0,2.00
05/19/2003,18:11,921.25,921.25,921.25,921.25,0,4,4.00
05/19/2003,18:12,921.50,921.50,921.50,921.50,15,0,15.00
05/19/2003,18:13,921.50,921.50,921.50,921.50,9,0,9.00
05/19/2003,18:19,921.50,921.50,921.50,921.50,1,0,1.00
05/19/2003,18:21,921.75,921.75,921.75,921.75,4,0,4.00
05/19/2003,18:23,921.25,921.25,921.25,921.25,0,8,8.00
05/19/2003,18:24,921.50,921.50,921.50,921.50,1,0,1.00
05/19/2003,18:25,921.25,921.50,921.00,921.50,3,5,8.00
05/19/2003,18:26,921.25,921.25,921.00,921.25,1,5,6.00
05/19/2003,18:27,921.00,921.25,921.00,921.00,4,56,60.00
05/19/2003,18:28,921.00,921.00,921.00,921.00,0,1,1.00
05/19/2003,18:30,921.00,921.00,921.00,921.00,0,2,2.00
05/19/2003,18:31,920.75,920.75,920.75,920.75,0,12,12.00
05/19/2003,18:33,921.00,921.00,920.75,920.75,4,2,6.00
05/19/2003,18:36,920.75,921.00,920.75,921.00,2,10,12.00
05/19/2003,18:37,921.00,921.00,920.75,920.75,1,2,3.00
05/19/2003,18:38,920.75,920.75,920.75,920.75,0,2,2.00
05/19/2003,18:39,921.00,921.00,921.00,921.00,11,0,11.00
05/19/2003,18:41,921.00,921.50,921.00,921.25,96,25,121.00
05/19/2003,18:42,921.00,921.25,921.00,921.00,55,31,86.00
05/19/2003,18:43,921.25,921.25,921.25,921.25,18,0,18.00
05/19/2003,18:44,921.00,921.00,921.00,921.00,0,6,6.00
05/19/2003,18:45,921.00,921.00,921.00,921.00,0,2,2.00
05/19/2003,18:50,921.00,921.00,921.00,921.00,0,18,18.00
05/19/2003,18:51,921.00,921.00,921.00,921.00,0,2,2.00
05/19/2003,18:54,921.00,921.00,921.00,921.00,0,6,6.00
05/19/2003,18:55,921.00,921.00,921.00,921.00,0,1,1.00
05/19/2003,18:56,921.00,921.00,921.00,921.00,0,2,2.00
05/19/2003,18:57,920.75,920.75,920.75,920.75,0,1,1.00
05/19/2003,18:59,921.00,921.25,921.00,921.25,10,0,10.00
05/19/2003,19:00,921.25,921.25,921.00,921.25,12,1,13.00
05/19/2003,19:01,921.00,921.00,921.00,921.00,0,1,1.00
05/19/2003,19:02,920.75,920.75,920.75,920.75,0,125,125.00
05/19/2003,19:04,920.75,920.75,920.75,920.75,0,6,6.00
05/19/2003,19:05,920.75,920.75,920.75,920.75,0,2,2.00
05/19/2003,19:06,920.50,920.50,920.50,920.50,0,6,6.00
05/19/2003,19:07,920.50,920.50,920.50,920.50,0,61,61.00
05/19/2003,19:08,920.50,920.50,920.25,920.50,16,91,107.00
05/19/2003,19:09,920.50,921.00,920.50,921.00,50,0,50.00
05/19/2003,19:10,921.00,921.00,921.00,921.00,10,0,10.00
05/19/2003,19:11,921.00,921.25,921.00,921.25,2,0,2.00
05/19/2003,19:12,920.75,920.75,920.75,920.75,0,5,5.00
05/19/2003,19:13,921.00,921.00,920.75,920.75,1,1,2.00
05/19/2003,19:16,921.00,921.00,921.00,921.00,9,0,9.00
05/19/2003,19:17,921.00,921.00,921.00,921.00,1,0,1.00
05/19/2003,19:20,921.00,921.00,920.75,920.75,6,9,15.00
05/19/2003,19:22,921.00,921.00,920.75,920.75,2,1,3.00
05/19/2003,19:23,920.75,920.75,920.75,920.75,0,1,1.00
05/19/2003,19:24,921.00,921.00,921.00,921.00,1,0,1.00
05/19/2003,19:26,920.50,920.50,920.50,920.50,0,10,10.00
05/19/2003,19:30,920.50,920.50,920.25,920.25,0,24,24.00
05/19/2003,19:31,920.25,920.50,920.25,920.50,1,1,2.00
05/19/2003,19:32,920.50,920.50,920.50,920.50,2,0,2.00
05/19/2003,19:33,920.25,920.25,920.25,920.25,0,2,2.00
05/19/2003,19:34,920.25,920.25,920.25,920.25,0,2,2.00
05/19/2003,19:36,920.25,920.25,920.25,920.25,0,24,24.00
05/19/2003,19:39,920.00,920.25,920.00,920.00,1,57,58.00
05/19/2003,19:40,920.25,920.25,920.25,920.25,6,0,6.00
05/19/2003,19:41,920.00,920.25,920.00,920.25,1,10,11.00
05/19/2003,19:42,920.50,920.50,920.25,920.50,26,2,28.00
05/19/2003,19:43,920.75,920.75,920.75,920.75,2,0,2.00
05/19/2003,19:46,920.75,921.00,920.75,921.00,3,0,3.00
05/19/2003,19:47,921.00,921.00,921.00,921.00,4,0,4.00
05/19/2003,19:48,920.75,920.75,920.75,920.75,0,1,1.00
05/19/2003,19:51,920.50,920.50,920.50,920.50,0,2,2.00
05/19/2003,19:55,920.75,920.75,920.75,920.75,2,0,2.00
05/19/2003,19:57,921.00,921.00,921.00,921.00,25,0,25.00
05/19/2003,20:01,921.00,921.00,921.00,921.00,1,0,1.00
05/19/2003,20:03,921.00,921.00,921.00,921.00,3,0,3.00
05/19/2003,20:06,921.00,921.00,921.00,921.00,1,0,1.00
05/19/2003,20:08,920.75,920.75,920.75,920.75,0,11,11.00
05/19/2003,20:09,920.75,920.75,920.75,920.75,0,1,1.00
05/19/2003,20:10,920.75,920.75,920.50,920.50,0,17,17.00
05/19/2003,20:11,920.50,920.75,920.50,920.75,5,5,10.00
05/19/2003,20:12,920.50,920.50,920.50,920.50,0,5,5.00
05/19/2003,20:13,920.25,920.25,920.25,920.25,0,1,1.00
05/19/2003,20:15,920.50,920.75,920.50,920.75,20,0,20.00
05/19/2003,20:16,920.50,920.50,920.50,920.50,0,1,1.00
05/19/2003,20:18,920.75,920.75,920.75,920.75,2,0,2.00
05/19/2003,20:19,920.50,920.50,920.50,920.50,0,1,1.00
05/19/2003,20:21,920.50,920.50,920.50,920.50,0,4,4.00
05/19/2003,20:23,920.50,920.50,920.50,920.50,0,14,14.00
05/19/2003,20:24,920.50,920.50,920.25,920.25,0,5,5.00
05/19/2003,20:25,920.75,920.75,920.75,920.75,4,0,4.00
05/19/2003,20:26,920.75,920.75,920.75,920.75,1,0,1.00
05/19/2003,20:27,920.75,920.75,920.75,920.75,2,0,2.00
05/19/2003,20:30,920.50,920.50,920.50,920.50,0,6,6.00
05/19/2003,20:31,920.50,920.50,920.50,920.50,0,1,1.00
05/19/2003,20:34,920.50,920.75,920.50,920.75,1,1,2.00
05/19/2003,20:41,920.75,920.75,920.75,920.75,20,0,20.00
05/19/2003,20:42,920.75,920.75,920.75,920.75,1,0,1.00
05/19/2003,20:43,920.75,920.75,920.75,920.75,1,0,1.00
05/19/2003,20:44,921.00,921.00,921.00,921.00,35,0,35.00
05/19/2003,20:46,921.00,921.00,921.00,921.00,1,0,1.00
05/19/2003,20:47,920.75,920.75,920.75,920.75,0,5,5.00
05/19/2003,20:49,921.00,921.00,921.00,921.00,1,0,1.00
05/19/2003,20:51,921.00,921.00,921.00,921.00,1,0,1.00
05/19/2003,20:52,921.00,921.00,921.00,921.00,6,0,6.00
05/19/2003,20:54,921.00,921.00,921.00,921.00,5,0,5.00
05/19/2003,20:55,921.00,921.00,921.00,921.00,1,0,1.00
05/19/2003,20:56,921.00,921.00,921.00,921.00,4,0,4.00
05/19/2003,20:57,921.00,921.25,921.00,921.00,11,2,13.00
05/19/2003,20:58,921.25,921.50,921.00,921.00,11,7,18.00
05/19/2003,21:02,921.00,921.00,921.00,921.00,0,10,10.00
05/19/2003,21:04,921.00,921.25,921.00,921.25,10,1,11.00
05/19/2003,21:06,921.25,921.25,921.25,921.25,4,0,4.00
05/19/2003,21:07,921.25,921.25,921.25,921.25,4,0,4.00
05/19/2003,21:08,921.25,921.50,921.25,921.50,10,0,10.00
05/19/2003,21:09,921.00,921.00,921.00,921.00,0,15,15.00
05/19/2003,21:10,921.00,921.00,921.00,921.00,0,18,18.00
05/19/2003,21:12,921.00,921.00,921.00,921.00,0,47,47.00
05/19/2003,21:13,921.00,921.00,921.00,921.00,0,7,7.00
05/19/2003,21:17,921.25,921.25,921.25,921.25,5,0,5.00
05/19/2003,21:29,921.50,921.50,921.50,921.50,1,0,1.00
05/19/2003,21:30,921.25,921.25,921.25,921.25,0,1,1.00
05/19/2003,21:31,921.25,921.50,921.25,921.50,10,3,13.00
05/19/2003,21:34,921.75,921.75,921.75,921.75,1,0,1.00
05/19/2003,21:35,921.50,921.75,921.50,921.75,2,6,8.00
05/19/2003,21:36,921.75,921.75,921.75,921.75,10,0,10.00
05/19/2003,21:37,921.75,921.75,921.75,921.75,1,0,1.00
05/19/2003,21:38,921.75,921.75,921.50,921.50,5,7,12.00
05/19/2003,21:40,921.50,921.75,921.50,921.75,15,1,16.00
05/19/2003,21:41,921.75,921.75,921.75,921.75,10,0,10.00
05/19/2003,21:48,921.50,921.50,921.50,921.50,0,2,2.00
05/19/2003,21:50,921.75,921.75,921.50,921.75,3,14,17.00
05/19/2003,21:51,921.50,921.50,921.50,921.50,0,2,2.00
05/19/2003,21:52,921.50,921.50,921.25,921.25,0,22,22.00
05/19/2003,21:55,921.25,921.25,921.00,921.00,0,9,9.00
05/19/2003,21:56,921.00,921.00,920.75,920.75,4,56,60.00
05/19/2003,21:57,920.75,920.75,920.25,920.75,7,14,21.00
05/19/2003,21:58,920.75,920.75,920.75,920.75,1,0,1.00
05/19/2003,21:59,920.75,921.00,920.75,921.00,8,0,8.00
05/19/2003,22:00,921.00,921.00,920.00,920.00,8,52,60.00
05/19/2003,23:01,920.50,921.00,920.50,921.00,34,0,34.00
05/19/2003,23:02,920.50,920.75,920.50,920.75,4,17,21.00
05/19/2003,23:04,920.75,921.00,920.75,921.00,2,0,2.00
05/19/2003,23:05,920.75,920.75,920.75,920.75,0,2,2.00
05/19/2003,23:06,921.00,921.00,921.00,921.00,2,0,2.00
05/19/2003,23:07,921.25,921.25,921.25,921.25,6,0,6.00
05/19/2003,23:08,921.50,921.75,921.50,921.75,19,0,19.00
05/19/2003,23:09,921.75,921.75,921.75,921.75,3,0,3.00
05/19/2003,23:10,921.75,921.75,921.75,921.75,4,0,4.00
05/19/2003,23:11,921.75,921.75,921.75,921.75,13,0,13.00
05/19/2003,23:13,922.00,922.25,922.00,922.25,27,0,27.00
05/19/2003,23:14,922.25,922.25,922.25,922.25,5,0,5.00
05/19/2003,23:15,922.25,922.25,922.25,922.25,1,0,1.00
05/19/2003,23:16,922.00,922.00,920.75,920.75,0,113,113.00
05/19/2003,23:17,921.00,921.25,921.00,921.25,29,0,29.00
05/19/2003,23:20,921.25,921.50,921.25,921.50,2,0,2.00
05/19/2003,23:21,921.50,921.50,921.25,921.25,2,1,3.00
05/19/2003,23:22,921.50,921.50,921.25,921.25,5,1,6.00
05/19/2003,23:23,921.50,922.25,921.50,922.25,24,2,26.00
05/19/2003,23:24,922.25,922.50,921.00,921.00,19,50,69.00
05/19/2003,23:25,921.25,921.50,921.00,921.25,11,25,36.00
05/19/2003,23:32,921.75,922.00,921.75,922.00,21,0,21.00
05/19/2003,23:33,922.25,922.25,922.00,922.00,2,3,5.00
05/19/2003,23:34,922.00,922.00,922.00,922.00,0,2,2.00
05/19/2003,23:37,922.00,922.00,921.75,921.75,0,4,4.00
05/19/2003,23:38,921.50,921.50,921.50,921.50,0,1,1.00
05/19/2003,23:39,921.50,921.50,921.50,921.50,0,2,2.00
05/19/2003,23:43,921.50,921.50,921.25,921.25,0,10,10.00
05/19/2003,23:44,921.50,921.75,921.50,921.75,3,0,3.00
05/19/2003,23:45,921.75,921.75,921.50,921.50,16,1,17.00
05/19/2003,23:46,921.50,921.50,921.50,921.50,0,1,1.00
05/19/2003,23:47,921.75,921.75,921.75,921.75,2,0,2.00
05/19/2003,23:49,921.75,921.75,921.75,921.75,2,0,2.00
05/19/2003,23:50,922.00,922.00,922.00,922.00,9,0,9.00
05/19/2003,23:52,922.25,922.25,922.25,922.25,2,0,2.00
05/19/2003,23:55,921.75,921.75,921.75,921.75,0,10,10.00
05/19/2003,23:56,921.75,922.00,921.75,922.00,1,1,2.00
05/19/2003,23:57,922.25,922.25,922.25,922.25,11,0,11.00
05/19/2003,23:58,922.25,922.25,922.25,922.25,9,0,9.00
05/19/2003,23:59,922.00,922.00,922.00,922.00,0,10,10.00
05/20/2003,00:00,922.00,922.00,922.00,922.00,0,15,15.00
05/20/2003,00:06,922.25,922.25,922.25,922.25,1,0,1.00
05/20/2003,00:07,922.25,922.25,922.00,922.00,10,2,12.00
05/20/2003,00:08,922.00,922.00,922.00,922.00,0,2,2.00
05/20/2003,00:09,922.00,922.00,922.00,922.00,0,1,1.00
05/20/2003,00:13,922.25,922.25,922.00,922.00,10,2,12.00
05/20/2003,00:16,922.25,922.25,922.25,922.25,2,0,2.00
05/20/2003,00:17,922.25,922.50,922.25,922.50,2,0,2.00
05/20/2003,00:18,922.25,922.25,922.25,922.25,0,1,1.00
05/20/2003,00:19,922.00,922.25,922.00,922.25,1,2,3.00
05/20/2003,00:25,922.00,922.00,922.00,922.00,0,4,4.00
05/20/2003,00:28,922.00,922.00,922.00,922.00,0,2,2.00
05/20/2003,00:32,922.00,922.00,922.00,922.00,0,4,4.00
05/20/2003,00:33,922.00,922.00,922.00,922.00,0,3,3.00
05/20/2003,00:34,922.00,922.00,922.00,922.00,0,40,40.00
05/20/2003,00:36,922.00,922.00,922.00,922.00,0,1,1.00
05/20/2003,00:37,921.75,921.75,921.75,921.75,0,8,8.00
05/20/2003,00:42,921.75,921.75,921.50,921.50,0,15,15.00
05/20/2003,00:43,921.50,921.50,921.50,921.50,0,11,11.00
05/20/2003,00:50,921.50,921.50,921.50,921.50,0,1,1.00
05/20/2003,00:52,921.50,921.50,921.50,921.50,0,13,13.00
05/20/2003,00:53,921.50,921.50,921.50,921.50,0,14,14.00
05/20/2003,00:54,921.50,921.50,921.50,921.50,0,1,1.00
05/20/2003,00:55,921.25,921.25,921.25,921.25,0,5,5.00
05/20/2003,01:02,921.50,921.50,921.50,921.50,10,0,10.00
05/20/2003,01:03,921.75,921.75,921.50,921.50,22,15,37.00
05/20/2003,01:06,922.00,922.00,921.75,921.75,5,1,6.00
05/20/2003,01:07,921.75,922.00,921.75,922.00,19,1,20.00
05/20/2003,01:08,922.25,922.25,922.25,922.25,2,0,2.00
05/20/2003,01:09,922.25,922.25,922.25,922.25,4,0,4.00
05/20/2003,01:10,922.50,922.50,922.50,922.50,13,0,13.00
05/20/2003,01:11,922.50,922.50,922.50,922.50,10,0,10.00
05/20/2003,01:14,922.50,922.50,922.50,922.50,15,0,15.00
05/20/2003,01:15,922.50,922.50,922.50,922.50,3,0,3.00
05/20/2003,01:17,922.50,922.50,922.50,922.50,6,0,6.00
05/20/2003,01:18,922.75,922.75,922.75,922.75,4,0,4.00
05/20/2003,01:19,922.50,922.50,922.50,922.50,0,1,1.00
05/20/2003,01:20,922.75,922.75,922.75,922.75,3,0,3.00
05/20/2003,01:21,922.50,922.50,922.00,922.00,0,39,39.00
05/20/2003,01:22,922.00,922.00,921.75,921.75,0,5,5.00
05/20/2003,01:25,922.25,922.25,922.25,922.25,10,0,10.00
05/20/2003,01:26,922.25,922.25,922.25,922.25,10,0,10.00
05/20/2003,01:27,922.25,922.25,922.25,922.25,1,0,1.00
05/20/2003,01:28,922.25,922.25,922.25,922.25,5,0,5.00
05/20/2003,01:30,922.25,922.25,922.00,922.00,3,1,4.00
05/20/2003,01:31,922.25,922.25,922.25,922.25,20,0,20.00
05/20/2003,01:34,922.50,922.50,922.50,922.50,10,0,10.00
05/20/2003,01:35,922.50,922.50,922.50,922.50,1,0,1.00
05/20/2003,01:36,922.50,922.50,922.50,922.50,2,0,2.00
05/20/2003,01:37,922.50,922.50,922.50,922.50,3,0,3.00
05/20/2003,01:39,922.50,922.75,922.50,922.75,23,0,23.00
05/20/2003,01:40,922.75,922.75,922.75,922.75,9,0,9.00
05/20/2003,01:41,923.00,923.00,922.75,922.75,54,19,73.00
05/20/2003,01:42,922.75,923.00,922.75,923.00,5,1,6.00
05/20/2003,01:43,922.75,922.75,922.75,922.75,0,12,12.00
05/20/2003,01:47,922.75,922.75,922.75,922.75,0,2,2.00
05/20/2003,01:49,923.00,923.00,922.75,922.75,1,2,3.00
05/20/2003,01:50,923.00,923.25,923.00,923.25,76,0,76.00
05/20/2003,01:51,923.00,923.25,923.00,923.25,25,4,29.00
05/20/2003,01:52,923.25,923.50,923.25,923.50,32,0,32.00
05/20/2003,01:53,923.50,923.50,923.50,923.50,12,0,12.00
05/20/2003,01:54,923.50,923.50,923.50,923.50,34,0,34.00
05/20/2003,01:55,923.50,923.75,923.50,923.50,84,34,118.00
05/20/2003,01:56,923.50,923.50,923.50,923.50,0,22,22.00
05/20/2003,01:57,923.75,923.75,923.75,923.75,27,0,27.00
05/20/2003,01:58,923.50,923.75,923.50,923.50,2,3,5.00
05/20/2003,01:59,923.50,923.75,923.50,923.75,5,5,10.00
05/20/2003,02:00,923.75,923.75,923.75,923.75,45,0,45.00
05/20/2003,02:01,923.75,923.75,923.75,923.75,25,0,25.00
05/20/2003,02:02,923.75,923.75,923.75,923.75,40,0,40.00
05/20/2003,02:03,923.75,923.75,923.75,923.75,5,0,5.00
05/20/2003,02:04,923.50,923.75,923.50,923.75,1,15,16.00
05/20/2003,02:05,923.75,923.75,923.75,923.75,13,0,13.00
05/20/2003,02:06,923.75,923.75,923.50,923.75,39,25,64.00
05/20/2003,02:07,923.75,923.75,923.75,923.75,36,0,36.00
05/20/2003,02:09,923.75,923.75,923.50,923.50,25,1,26.00
05/20/2003,02:10,924.00,924.00,923.75,923.75,37,15,52.00
05/20/2003,02:11,924.00,924.00,923.75,923.75,2,22,24.00
05/20/2003,02:12,923.75,923.75,923.50,923.75,25,9,34.00
05/20/2003,02:13,923.50,923.50,923.00,923.25,5,53,58.00
05/20/2003,02:14,923.25,923.25,923.25,923.25,3,0,3.00
05/20/2003,02:15,923.25,923.25,923.25,923.25,4,0,4.00
05/20/2003,02:16,923.25,923.50,923.25,923.50,24,0,24.00
05/20/2003,02:17,923.75,924.25,923.75,924.25,94,1,95.00
05/20/2003,02:18,924.25,924.25,924.00,924.00,4,56,60.00
05/20/2003,02:19,924.00,924.25,924.00,924.00,1,26,27.00
05/20/2003,02:20,924.00,924.25,924.00,924.25,5,27,32.00
05/20/2003,02:21,924.25,924.25,923.75,924.00,98,96,194.00
05/20/2003,02:22,924.25,924.25,924.25,924.25,99,0,99.00
05/20/2003,02:23,924.25,924.25,924.00,924.25,149,13,162.00
05/20/2003,02:24,924.00,924.25,924.00,924.25,1,16,17.00
05/20/2003,02:25,924.00,924.00,924.00,924.00,0,24,24.00
05/20/2003,02:26,924.00,924.50,923.75,923.75,53,11,64.00
05/20/2003,02:27,923.75,924.00,923.75,924.00,13,26,39.00
05/20/2003,02:28,924.00,924.00,923.75,924.00,9,1,10.00
05/20/2003,02:29,924.00,924.00,923.75,923.75,7,36,43.00
05/20/2003,02:30,923.75,924.00,923.75,923.75,26,18,44.00
05/20/2003,02:31,923.75,924.00,923.75,924.00,63,44,107.00
05/20/2003,02:32,924.00,924.00,923.50,924.00,78,25,103.00
05/20/2003,02:33,924.00,924.00,924.00,924.00,32,0,32.00
05/20/2003,02:34,924.00,924.00,924.00,924.00,16,0,16.00
05/20/2003,02:35,924.00,924.00,924.00,924.00,5,0,5.00
05/20/2003,02:37,923.75,923.75,923.75,923.75,0,16,16.00
05/20/2003,02:38,923.50,923.50,923.50,923.50,0,4,4.00
05/20/2003,02:39,923.50,923.50,923.50,923.50,0,1,1.00
05/20/2003,02:40,923.50,923.75,923.50,923.75,5,4,9.00
05/20/2003,02:41,923.75,923.75,923.75,923.75,8,0,8.00
05/20/2003,02:42,923.75,923.75,923.75,923.75,6,0,6.00
05/20/2003,02:43,923.50,923.50,923.50,923.50,0,12,12.00
05/20/2003,02:44,923.50,923.50,923.25,923.25,0,37,37.00
05/20/2003,02:45,923.00,923.00,922.75,922.75,0,60,60.00
05/20/2003,02:46,922.75,923.00,922.75,922.75,17,8,25.00
05/20/2003,02:47,922.75,922.75,922.25,922.50,4,31,35.00
05/20/2003,02:48,922.50,922.50,922.00,922.00,1,34,35.00
05/20/2003,02:49,922.00,922.00,921.50,921.75,7,83,90.00
05/20/2003,02:50,921.75,921.75,921.25,921.25,15,93,108.00
05/20/2003,02:51,921.25,921.50,921.00,921.00,29,116,145.00
05/20/2003,02:52,921.00,921.00,920.75,921.00,47,48,95.00
05/20/2003,02:53,921.00,921.25,920.75,921.00,121,29,150.00
05/20/2003,02:54,921.00,921.00,920.75,921.00,24,1,25.00
05/20/2003,02:55,920.75,921.00,920.75,921.00,17,1,18.00
05/20/2003,02:56,920.75,921.00,920.75,921.00,1,54,55.00
05/20/2003,02:57,920.50,920.75,920.50,920.75,1,52,53.00
05/20/2003,02:58,920.75,921.25,920.75,921.25,61,0,61.00
05/20/2003,02:59,921.00,921.50,921.00,921.25,15,14,29.00
05/20/2003,03:00,921.25,921.50,921.25,921.50,3,12,15.00
05/20/2003,03:01,921.50,922.00,921.50,922.00,52,0,52.00
05/20/2003,03:02,922.00,922.25,922.00,922.00,16,19,35.00
05/20/2003,03:03,922.00,922.25,922.00,922.25,5,6,11.00
05/20/2003,03:04,922.25,922.25,922.25,922.25,31,0,31.00
05/20/2003,03:05,922.25,922.25,922.00,922.25,19,21,40.00
05/20/2003,03:06,922.50,922.75,922.25,922.25,29,43,72.00
05/20/2003,03:07,922.75,923.25,922.75,923.25,51,0,51.00
05/20/2003,03:08,923.25,923.25,923.00,923.00,11,2,13.00
05/20/2003,03:09,923.00,923.25,923.00,923.25,6,1,7.00
05/20/2003,03:10,923.00,923.75,923.00,923.50,18,2,20.00
05/20/2003,03:11,923.50,923.50,923.25,923.25,0,13,13.00
05/20/2003,03:12,923.25,923.50,923.25,923.25,1,24,25.00
05/20/2003,03:13,923.50,923.75,923.50,923.75,10,0,10.00
05/20/2003,03:14,924.00,924.00,923.75,923.75,3,9,12.00
05/20/2003,03:15,923.75,923.75,923.50,923.75,1,33,34.00
05/20/2003,03:16,923.75,923.75,923.50,923.50,2,24,26.00
05/20/2003,03:17,923.50,923.50,923.50,923.50,0,12,12.00
05/20/2003,03:18,923.75,924.00,923.75,923.75,12,1,13.00
05/20/2003,03:19,924.00,924.00,923.75,923.75,10,5,15.00
05/20/2003,03:20,923.75,923.75,923.75,923.75,0,6,6.00
05/20/2003,03:21,923.75,923.75,923.75,923.75,0,3,3.00
05/20/2003,03:22,923.75,923.75,923.75,923.75,0,1,1.00
05/20/2003,03:23,923.75,923.75,923.50,923.50,0,8,8.00
05/20/2003,03:24,923.50,923.75,923.50,923.50,2,39,41.00
05/20/2003,03:25,923.50,923.50,923.50,923.50,0,17,17.00
05/20/2003,03:26,923.50,923.50,923.50,923.50,0,3,3.00
05/20/2003,03:28,923.50,923.50,923.50,923.50,0,10,10.00
05/20/2003,03:31,923.25,923.25,923.00,923.25,1,31,32.00
05/20/2003,03:32,923.00,923.00,923.00,923.00,0,1,1.00
05/20/2003,03:33,923.25,923.25,922.75,922.75,1,37,38.00
05/20/2003,03:34,922.75,922.75,922.75,922.75,0,1,1.00
05/20/2003,03:35,922.75,922.75,922.75,922.75,0,12,12.00
05/20/2003,03:36,922.75,923.25,922.75,923.00,21,17,38.00
05/20/2003,03:37,923.00,923.00,923.00,923.00,0,5,5.00
05/20/2003,03:39,923.25,923.25,923.25,923.25,5,0,5.00
05/20/2003,03:40,923.25,923.25,923.25,923.25,25,0,25.00
05/20/2003,03:41,923.25,923.25,923.25,923.25,1,0,1.00
05/20/2003,03:42,923.50,923.50,923.50,923.50,1,0,1.00
05/20/2003,03:43,923.00,923.00,922.75,922.75,0,7,7.00
05/20/2003,03:44,923.25,923.25,923.25,923.25,31,0,31.00
05/20/2003,03:46,923.00,923.00,923.00,923.00,0,41,41.00
05/20/2003,03:47,923.00,923.00,922.75,922.75,0,34,34.00
05/20/2003,03:48,922.75,922.75,922.50,922.75,2,17,19.00
05/20/2003,03:49,922.50,922.50,922.50,922.50,0,22,22.00
05/20/2003,03:50,922.50,922.50,922.25,922.25,0,11,11.00
05/20/2003,03:51,922.00,922.00,921.75,922.00,11,52,63.00
05/20/2003,03:52,922.00,922.00,921.75,922.00,8,2,10.00
05/20/2003,03:53,922.00,922.25,921.75,922.00,5,8,13.00
05/20/2003,03:54,922.00,922.25,922.00,922.25,3,7,10.00
05/20/2003,03:55,922.25,922.25,922.25,922.25,15,0,15.00
05/20/2003,03:56,922.25,922.25,922.25,922.25,5,0,5.00
05/20/2003,03:57,922.25,922.25,922.25,922.25,1,0,1.00
05/20/2003,03:58,922.25,922.50,922.25,922.50,2,0,2.00
05/20/2003,03:59,922.50,922.50,922.50,922.50,3,0,3.00
05/20/2003,04:00,922.50,922.50,922.25,922.25,1,4,5.00
05/20/2003,04:01,922.50,922.50,922.50,922.50,33,0,33.00
05/20/2003,04:02,922.50,922.75,922.50,922.75,22,0,22.00
05/20/2003,04:03,922.50,922.75,922.50,922.75,16,1,17.00
05/20/2003,04:04,922.75,923.00,922.75,923.00,14,0,14.00
05/20/2003,04:05,923.00,923.25,923.00,923.25,24,0,24.00
05/20/2003,04:06,923.00,923.25,923.00,923.00,1,9,10.00
05/20/2003,04:07,923.25,923.50,923.25,923.25,75,5,80.00
05/20/2003,04:08,923.50,923.50,923.50,923.50,5,0,5.00
05/20/2003,04:09,923.50,923.75,923.25,923.75,25,1,26.00
05/20/2003,04:10,923.75,923.75,923.75,923.75,13,0,13.00
05/20/2003,04:11,923.50,923.75,923.25,923.25,6,23,29.00
05/20/2003,04:12,923.50,923.50,923.25,923.50,11,1,12.00
05/20/2003,04:13,923.75,923.75,923.50,923.50,33,3,36.00
05/20/2003,04:14,924.00,924.00,923.75,924.00,23,20,43.00
05/20/2003,04:15,923.75,923.75,923.50,923.50,16,22,38.00
05/20/2003,04:16,923.50,923.50,923.50,923.50,0,38,38.00
05/20/2003,04:17,923.50,923.75,923.50,923.75,9,5,14.00
05/20/2003,04:18,923.75,923.75,923.75,923.75,1,0,1.00
05/20/2003,04:19,923.75,923.75,923.50,923.50,1,29,30.00
05/20/2003,04:20,923.50,923.50,923.50,923.50,0,1,1.00
05/20/2003,04:21,923.50,923.50,923.50,923.50,0,1,1.00
05/20/2003,04:22,923.50,923.75,923.50,923.75,5,4,9.00
05/20/2003,04:23,923.75,923.75,923.75,923.75,1,0,1.00
05/20/2003,04:24,923.75,924.00,923.75,923.75,17,7,24.00
05/20/2003,04:25,924.00,924.00,924.00,924.00,5,0,5.00
05/20/2003,04:26,923.75,923.75,923.75,923.75,0,13,13.00
05/20/2003,04:27,923.75,924.00,923.75,924.00,3,2,5.00
05/20/2003,04:28,924.00,924.00,924.00,924.00,7,0,7.00
05/20/2003,04:29,924.00,924.00,924.00,924.00,1,0,1.00
05/20/2003,04:30,924.00,924.00,924.00,924.00,7,0,7.00
05/20/2003,04:31,924.00,924.00,923.75,923.75,1,27,28.00
05/20/2003,04:32,923.75,923.75,923.50,923.50,0,22,22.00
05/20/2003,04:33,923.25,923.25,923.25,923.25,0,14,14.00
05/20/2003,04:34,923.50,924.25,923.25,924.25,79,3,82.00
05/20/2003,04:35,924.00,924.25,924.00,924.00,1,22,23.00
05/20/2003,04:36,924.00,924.00,923.50,923.50,0,24,24.00
05/20/2003,04:37,923.75,923.75,923.75,923.75,3,0,3.00
05/20/2003,04:38,923.75,924.00,923.75,924.00,16,0,16.00
05/20/2003,04:39,923.75,924.25,923.75,924.25,11,1,12.00
05/20/2003,04:40,924.25,924.25,923.75,924.25,37,5,42.00
05/20/2003,04:41,924.25,924.50,924.25,924.50,24,0,24.00
05/20/2003,04:42,924.25,924.25,924.25,924.25,0,36,36.00
05/20/2003,04:44,924.00,924.25,924.00,924.25,3,5,8.00
05/20/2003,04:45,924.25,924.25,923.75,923.75,3,15,18.00
05/20/2003,04:46,924.00,924.00,924.00,924.00,23,0,23.00
05/20/2003,04:47,924.00,924.00,924.00,924.00,15,0,15.00
05/20/2003,04:48,923.75,924.00,923.50,923.50,2,42,44.00
05/20/2003,04:49,923.75,923.75,923.25,923.50,16,19,35.00
05/20/2003,04:50,923.50,923.50,923.50,923.50,6,0,6.00
05/20/2003,04:51,923.50,923.50,923.50,923.50,6,0,6.00
05/20/2003,04:52,923.75,924.00,923.75,924.00,6,0,6.00
05/20/2003,04:53,924.00,924.00,924.00,924.00,1,0,1.00
05/20/2003,04:55,923.50,923.50,923.50,923.50,0,4,4.00
05/20/2003,04:56,923.25,923.25,923.25,923.25,0,9,9.00
05/20/2003,04:58,923.25,923.25,923.25,923.25,0,1,1.00
05/20/2003,04:59,923.25,923.50,923.25,923.50,2,2,4.00
05/20/2003,05:01,923.50,923.75,923.50,923.50,5,2,7.00
05/20/2003,05:02,923.75,923.75,923.25,923.25,5,5,10.00
05/20/2003,05:03,923.50,923.50,923.50,923.50,4,0,4.00
05/20/2003,05:04,923.50,923.50,923.50,923.50,3,0,3.00
05/20/2003,05:05,923.50,923.50,923.25,923.50,2,5,7.00
05/20/2003,05:06,923.25,923.25,923.00,923.25,2,20,22.00
05/20/2003,05:07,923.25,923.25,923.25,923.25,7,0,7.00
05/20/2003,05:08,923.25,923.25,923.25,923.25,1,0,1.00
05/20/2003,05:11,923.25,923.25,923.00,923.00,1,1,2.00
05/20/2003,05:12,923.00,923.00,923.00,923.00,0,2,2.00
05/20/2003,05:14,923.25,923.25,923.25,923.25,24,0,24.00
05/20/2003,05:15,923.25,923.50,923.25,923.50,30,0,30.00
05/20/2003,05:16,923.50,923.50,923.25,923.50,4,3,7.00
05/20/2003,05:17,923.75,923.75,923.75,923.75,1,0,1.00
05/20/2003,05:18,924.00,924.00,924.00,924.00,8,0,8.00
05/20/2003,05:19,923.75,923.75,923.75,923.75,0,9,9.00
05/20/2003,05:20,923.75,923.75,923.75,923.75,0,1,1.00
05/20/2003,05:21,923.50,924.00,923.25,923.25,26,32,58.00
05/20/2003,05:22,923.00,923.25,923.00,923.25,20,1,21.00
05/20/2003,05:23,923.50,923.50,923.25,923.25,4,4,8.00
05/20/2003,05:24,923.00,923.25,923.00,923.25,6,12,18.00
05/20/2003,05:25,923.25,923.25,923.25,923.25,12,0,12.00
05/20/2003,05:26,923.00,923.00,923.00,923.00,0,1,1.00
05/20/2003,05:27,923.25,923.25,923.25,923.25,12,0,12.00
05/20/2003,05:28,923.50,923.50,923.50,923.50,6,0,6.00
05/20/2003,05:29,923.50,924.00,923.50,924.00,36,0,36.00
05/20/2003,05:30,924.00,924.00,923.75,924.00,23,1,24.00
05/20/2003,05:31,924.00,924.00,923.75,923.75,1,6,7.00
05/20/2003,05:32,923.75,923.75,923.50,923.75,5,3,8.00
05/20/2003,05:33,923.75,924.00,923.75,924.00,34,16,50.00
05/20/2003,05:34,924.00,924.00,924.00,924.00,20,0,20.00
05/20/2003,05:35,924.00,924.25,924.00,924.00,53,10,63.00
05/20/2003,05:36,924.00,924.00,923.75,923.75,0,64,64.00
05/20/2003,05:37,923.75,924.00,923.75,923.75,1,21,22.00
05/20/2003,05:38,923.50,924.00,923.50,924.00,68,1,69.00
05/20/2003,05:39,924.00,924.00,923.75,923.75,1,15,16.00
05/20/2003,05:40,923.75,923.75,923.50,923.50,0,18,18.00
05/20/2003,05:41,923.75,923.75,923.75,923.75,1,0,1.00
05/20/2003,05:42,923.75,923.75,923.50,923.50,1,7,8.00
05/20/2003,05:43,923.50,923.50,923.50,923.50,0,20,20.00
05/20/2003,05:44,923.50,923.75,923.50,923.75,5,1,6.00
05/20/2003,05:46,923.75,924.25,923.75,924.00,44,7,51.00
05/20/2003,05:47,924.00,924.00,923.75,923.75,0,193,193.00
05/20/2003,05:48,923.50,923.50,923.50,923.50,0,7,7.00
05/20/2003,05:49,923.50,923.75,923.50,923.50,50,7,57.00
05/20/2003,05:50,923.75,923.75,923.75,923.75,2,0,2.00
05/20/2003,05:51,923.50,923.50,923.25,923.25,0,11,11.00
05/20/2003,05:53,923.75,923.75,923.50,923.50,1,1,2.00
05/20/2003,05:55,923.75,924.00,923.50,923.75,12,43,55.00
05/20/2003,05:56,923.75,924.00,923.75,924.00,26,0,26.00
05/20/2003,05:57,923.75,923.75,923.50,923.50,0,11,11.00
05/20/2003,05:58,923.75,923.75,923.75,923.75,3,0,3.00
05/20/2003,05:59,923.75,924.00,923.50,923.50,10,160,170.00
05/20/2003,06:00,923.50,923.50,923.50,923.50,0,22,22.00
05/20/2003,06:01,923.50,923.75,923.25,923.75,57,47,104.00
05/20/2003,06:02,923.75,923.75,923.75,923.75,27,0,27.00
05/20/2003,06:03,924.00,924.25,923.75,924.25,76,3,79.00
05/20/2003,06:04,924.25,924.25,924.00,924.25,27,9,36.00
05/20/2003,06:05,924.25,924.25,924.00,924.25,7,8,15.00
05/20/2003,06:06,924.25,924.50,924.25,924.25,74,1,75.00
05/20/2003,06:07,924.50,924.75,924.50,924.50,42,135,177.00
05/20/2003,06:08,924.50,924.75,924.50,924.50,2,181,183.00
05/20/2003,06:09,924.50,924.75,924.50,924.50,2,93,95.00
05/20/2003,06:10,924.50,924.75,924.25,924.25,3,309,312.00
05/20/2003,06:11,924.50,924.75,924.50,924.75,31,0,31.00
05/20/2003,06:12,924.75,924.75,924.75,924.75,72,0,72.00
05/20/2003,06:13,924.75,925.00,924.75,924.75,33,2,35.00
05/20/2003,06:14,925.00,925.00,924.50,924.50,52,115,167.00
05/20/2003,06:15,924.50,924.75,924.50,924.50,1,22,23.00
05/20/2003,06:16,924.50,924.50,924.25,924.50,1,13,14.00
05/20/2003,06:17,924.50,924.75,924.50,924.75,7,0,7.00
05/20/2003,06:18,924.50,924.50,924.25,924.50,38,62,100.00
05/20/2003,06:19,924.50,924.75,924.50,924.75,192,0,192.00
05/20/2003,06:20,924.75,924.75,924.75,924.75,50,0,50.00
05/20/2003,06:21,924.75,924.75,924.75,924.75,15,0,15.00
05/20/2003,06:22,924.75,924.75,924.50,924.50,2,42,44.00
05/20/2003,06:23,924.50,924.75,924.25,924.50,4,16,20.00
05/20/2003,06:24,924.50,924.50,924.50,924.50,9,0,9.00
05/20/2003,06:25,924.50,924.50,924.50,924.50,10,0,10.00
05/20/2003,06:27,924.75,924.75,924.50,924.50,3,5,8.00
05/20/2003,06:28,924.50,924.50,924.50,924.50,0,1,1.00
05/20/2003,06:29,924.50,924.50,924.50,924.50,0,5,5.00
05/20/2003,06:30,924.50,924.75,924.50,924.75,34,3,37.00
05/20/2003,06:31,924.75,925.00,924.75,924.75,17,1,18.00
05/20/2003,06:32,924.75,924.75,924.50,924.50,0,28,28.00
05/20/2003,06:33,924.75,924.75,924.50,924.75,2,2,4.00
05/20/2003,06:34,924.50,925.00,924.50,924.75,28,30,58.00
05/20/2003,06:35,924.75,925.25,924.75,925.25,137,14,151.00
05/20/2003,06:36,925.00,925.50,925.00,925.25,157,16,173.00
05/20/2003,06:37,925.00,925.50,925.00,925.50,209,26,235.00
05/20/2003,06:38,925.50,925.75,925.25,925.50,75,16,91.00
05/20/2003,06:39,925.25,925.25,925.25,925.25,0,36,36.00
05/20/2003,06:40,925.25,925.25,925.25,925.25,0,32,32.00
05/20/2003,06:41,925.25,925.25,925.00,925.25,5,76,81.00
05/20/2003,06:42,925.25,925.25,925.25,925.25,72,0,72.00
05/20/2003,06:43,925.25,925.25,925.00,925.25,81,1,82.00
05/20/2003,06:44,925.25,925.25,925.00,925.25,2,1,3.00
05/20/2003,06:45,925.00,925.00,925.00,925.00,0,1,1.00
05/20/2003,06:46,925.00,925.00,925.00,925.00,0,36,36.00
05/20/2003,06:47,925.00,925.25,924.75,925.00,70,111,181.00
05/20/2003,06:48,925.00,925.00,924.50,924.50,100,35,135.00
05/20/2003,06:49,924.75,924.75,924.50,924.50,22,3,25.00
05/20/2003,06:50,924.75,924.75,924.25,924.25,48,78,126.00
05/20/2003,06:51,924.25,924.50,924.25,924.50,14,3,17.00
05/20/2003,06:52,924.50,924.50,924.25,924.25,7,13,20.00
05/20/2003,06:53,924.25,924.50,924.25,924.50,11,3,14.00
05/20/2003,06:54,924.50,924.50,924.25,924.50,70,1,71.00
05/20/2003,06:55,924.50,924.50,924.50,924.50,4,0,4.00
05/20/2003,06:56,924.75,924.75,924.50,924.75,38,2,40.00
05/20/2003,06:57,924.75,925.00,924.75,924.75,7,1,8.00
05/20/2003,06:58,924.75,924.75,924.75,924.75,0,49,49.00
05/20/2003,06:59,924.50,924.50,924.50,924.50,0,5,5.00
05/20/2003,07:00,924.50,924.75,924.50,924.50,2,9,11.00
05/20/2003,07:01,924.50,924.75,924.25,924.25,16,48,64.00
05/20/2003,07:02,924.50,924.50,924.50,924.50,25,0,25.00
05/20/2003,07:03,924.25,924.25,924.00,924.00,1,45,46.00
05/20/2003,07:04,924.25,924.25,923.75,924.00,37,69,106.00
05/20/2003,07:05,923.75,924.00,923.75,923.75,1,17,18.00
05/20/2003,07:06,923.75,924.00,923.75,924.00,19,7,26.00
05/20/2003,07:07,924.00,924.25,924.00,924.25,75,5,80.00
05/20/2003,07:08,924.25,924.25,923.75,923.75,39,38,77.00
05/20/2003,07:09,923.75,924.00,923.75,924.00,5,2,7.00
05/20/2003,07:10,924.00,924.00,923.75,924.00,71,7,78.00
05/20/2003,07:11,924.00,924.00,923.75,923.75,45,2,47.00
05/20/2003,07:12,923.75,924.00,923.50,923.75,6,79,85.00
05/20/2003,07:13,923.75,924.00,923.50,923.50,28,14,42.00
05/20/2003,07:14,923.50,923.50,923.25,923.50,20,68,88.00
05/20/2003,07:15,923.75,923.75,923.50,923.50,22,2,24.00
05/20/2003,07:16,923.75,923.75,923.50,923.50,29,28,57.00
05/20/2003,07:17,923.25,923.50,923.25,923.50,109,3,112.00
05/20/2003,07:18,923.50,923.75,923.50,923.75,78,1,79.00
05/20/2003,07:19,923.50,923.75,923.50,923.75,16,2,18.00
05/20/2003,07:20,923.75,924.00,923.75,923.75,18,6,24.00
05/20/2003,07:21,923.50,923.75,923.50,923.75,100,12,112.00
05/20/2003,07:22,923.50,923.75,923.50,923.75,2,29,31.00
05/20/2003,07:23,923.75,923.75,923.75,923.75,61,0,61.00
05/20/2003,07:24,924.00,924.00,923.75,923.75,1,46,47.00
05/20/2003,07:25,923.75,923.75,923.75,923.75,0,20,20.00
05/20/2003,07:26,923.75,923.75,923.25,923.50,22,147,169.00
05/20/2003,07:27,923.50,923.50,923.25,923.50,23,3,26.00
05/20/2003,07:28,923.25,923.75,923.25,923.50,14,27,41.00
05/20/2003,07:29,923.75,923.75,923.50,923.50,2,30,32.00
05/20/2003,07:30,923.50,923.75,923.25,923.25,2,26,28.00
05/20/2003,07:31,923.50,923.75,923.25,923.50,9,21,30.00
05/20/2003,07:32,923.50,923.75,923.50,923.50,35,6,41.00
05/20/2003,07:33,923.50,923.75,923.50,923.75,3,12,15.00
05/20/2003,07:34,923.75,923.75,923.50,923.75,5,1,6.00
05/20/2003,07:35,923.75,923.75,923.50,923.75,56,1,57.00
05/20/2003,07:36,924.00,924.25,923.75,924.00,79,14,93.00
05/20/2003,07:37,924.00,924.25,923.75,924.00,80,172,252.00
05/20/2003,07:38,924.00,924.25,923.75,924.00,64,19,83.00
05/20/2003,07:39,924.00,924.25,923.75,923.75,22,5,27.00
05/20/2003,07:40,924.25,924.25,923.75,924.00,3,13,16.00
05/20/2003,07:41,924.25,924.25,924.00,924.25,6,1,7.00
05/20/2003,07:42,924.00,924.25,924.00,924.25,5,1,6.00
05/20/2003,07:43,924.25,924.25,924.00,924.25,110,9,119.00
05/20/2003,07:44,924.25,924.50,924.25,924.25,27,34,61.00
05/20/2003,07:45,924.50,924.50,924.25,924.25,1,36,37.00
05/20/2003,07:46,924.25,924.25,923.75,924.00,4,65,69.00
05/20/2003,07:47,924.00,924.25,924.00,924.00,4,1,5.00
05/20/2003,07:48,924.00,924.25,924.00,924.25,4,2,6.00
05/20/2003,07:49,924.00,924.25,924.00,924.25,17,2,19.00
05/20/2003,07:50,924.25,924.25,924.00,924.25,38,6,44.00
05/20/2003,07:51,924.25,924.25,924.25,924.25,50,0,50.00
05/20/2003,07:52,924.25,924.25,923.75,923.75,20,115,135.00
05/20/2003,07:53,923.75,923.75,923.50,923.75,57,83,140.00
05/20/2003,07:54,923.75,923.75,923.50,923.50,18,3,21.00
05/20/2003,07:55,923.75,923.75,923.50,923.50,7,5,12.00
05/20/2003,07:56,923.75,924.00,923.75,924.00,118,0,118.00
05/20/2003,07:57,924.00,924.00,923.75,924.00,62,3,65.00
05/20/2003,07:58,924.00,924.25,924.00,924.00,10,7,17.00
05/20/2003,07:59,924.00,924.00,923.75,924.00,15,16,31.00
05/20/2003,08:00,924.00,924.00,923.75,924.00,67,5,72.00
05/20/2003,08:01,924.00,924.25,923.75,924.25,21,1,22.00
05/20/2003,08:02,924.25,924.50,924.25,924.25,86,73,159.00
05/20/2003,08:03,924.25,924.50,924.25,924.50,1,43,44.00
05/20/2003,08:04,924.25,924.50,924.00,924.00,2,65,67.00
05/20/2003,08:05,924.25,924.25,924.25,924.25,3,0,3.00
05/20/2003,08:06,924.25,924.50,924.25,924.25,13,11,24.00
05/20/2003,08:07,924.25,924.50,924.25,924.50,25,5,30.00
05/20/2003,08:08,924.50,924.50,924.00,924.00,6,79,85.00
05/20/2003,08:09,924.25,924.25,923.75,924.00,40,41,81.00
05/20/2003,08:10,924.00,924.25,923.75,924.25,29,7,36.00
05/20/2003,08:11,924.00,924.25,923.75,923.75,34,51,85.00
05/20/2003,08:12,923.75,924.25,923.75,923.75,14,5,19.00
05/20/2003,08:13,924.00,924.00,924.00,924.00,14,0,14.00
05/20/2003,08:14,924.00,924.00,923.75,923.75,1,2,3.00
05/20/2003,08:15,923.75,923.75,923.50,923.75,40,127,167.00
05/20/2003,08:16,923.75,924.00,923.75,924.00,9,34,43.00
05/20/2003,08:17,923.75,924.00,923.50,923.75,72,13,85.00
05/20/2003,08:18,923.75,924.00,923.75,923.75,1,35,36.00
05/20/2003,08:19,923.75,924.00,923.75,924.00,10,52,62.00
05/20/2003,08:20,924.00,924.00,923.75,924.00,2,1,3.00
05/20/2003,08:21,923.75,924.00,923.75,924.00,4,7,11.00
05/20/2003,08:22,924.00,924.00,923.75,923.75,2,3,5.00
05/20/2003,08:23,923.75,924.00,923.75,923.75,3,2,5.00
05/20/2003,08:24,924.00,924.00,924.00,924.00,10,0,10.00
05/20/2003,08:25,924.00,924.00,923.75,923.75,3,43,46.00
05/20/2003,08:26,923.75,924.00,923.50,923.50,32,20,52.00
05/20/2003,08:27,923.75,923.75,923.50,923.50,4,162,166.00
05/20/2003,08:28,923.75,923.75,923.50,923.50,3,82,85.00
05/20/2003,08:29,923.75,923.75,923.50,923.75,26,155,181.00
05/20/2003,08:30,923.50,924.00,923.25,923.75,270,193,463.00
05/20/2003,08:31,923.75,924.25,923.25,924.00,1773,922,2695.00
05/20/2003,08:32,924.25,924.25,923.75,924.00,1267,1311,2578.00
05/20/2003,08:33,924.00,925.00,924.00,924.75,2121,710,2831.00
05/20/2003,08:34,924.75,925.00,924.25,924.75,1206,1864,3070.00
05/20/2003,08:35,924.50,925.25,924.50,925.00,1944,1020,2964.00
05/20/2003,08:36,924.75,925.25,924.00,924.00,672,1686,2358.00
05/20/2003,08:37,924.00,924.75,923.75,924.75,1414,960,2374.00
05/20/2003,08:38,924.50,924.75,923.25,923.25,609,2771,3380.00
05/20/2003,08:39,923.25,923.50,922.50,922.75,2788,3570,6358.00
05/20/2003,08:40,922.50,923.00,922.50,922.75,1632,1652,3284.00
05/20/2003,08:41,922.75,923.25,922.50,922.75,1370,785,2155.00
05/20/2003,08:42,922.75,923.25,922.75,923.00,1292,707,1999.00
05/20/2003,08:43,923.00,923.00,922.50,922.75,1147,1402,2549.00
05/20/2003,08:44,922.50,923.00,922.00,922.00,888,2069,2957.00
05/20/2003,08:45,922.00,923.00,921.75,923.00,1591,1391,2982.00
05/20/2003,08:46,923.00,923.25,922.75,923.25,1320,1113,2433.00
05/20/2003,08:47,923.25,924.00,922.75,924.00,2105,884,2989.00
05/20/2003,08:48,924.00,924.75,923.50,924.75,3735,2148,5883.00
05/20/2003,08:49,924.50,924.75,924.25,924.25,1511,866,2377.00
05/20/2003,08:50,924.25,925.00,924.25,924.50,964,856,1820.00
05/20/2003,08:51,924.50,924.50,923.75,924.25,540,1427,1967.00
05/20/2003,08:52,924.25,924.75,924.00,924.25,661,744,1405.00
05/20/2003,08:53,924.25,925.25,924.25,925.00,2114,1172,3286.00
05/20/2003,08:54,924.75,925.50,924.50,925.00,2622,1431,4053.00
05/20/2003,08:55,925.25,925.25,924.50,924.75,795,1252,2047.00
05/20/2003,08:56,924.75,924.75,924.00,924.25,672,1179,1851.00
05/20/2003,08:57,924.00,924.25,922.75,923.00,896,3403,4299.00
05/20/2003,08:58,922.75,923.00,922.00,922.75,1447,1971,3418.00
05/20/2003,08:59,923.00,923.00,922.00,922.50,1368,1503,2871.00
05/20/2003,09:00,922.75,922.75,922.00,922.25,980,1466,2446.00
05/20/2003,09:01,922.25,923.00,922.00,922.75,952,407,1359.00
05/20/2003,09:02,922.75,923.50,922.75,923.50,1849,719,2568.00
05/20/2003,09:03,923.50,923.75,922.75,922.75,733,1770,2503.00
05/20/2003,09:04,922.75,923.75,922.50,923.50,1044,389,1433.00
05/20/2003,09:05,923.25,923.75,923.00,923.50,515,802,1317.00
05/20/2003,09:06,923.50,925.25,923.50,925.00,3953,1328,5281.00
05/20/2003,09:07,925.00,925.25,924.50,925.25,2104,1401,3505.00
05/20/2003,09:08,925.00,925.75,925.00,925.25,2250,1737,3987.00
05/20/2003,09:09,925.00,925.50,924.75,924.75,390,925,1315.00
05/20/2003,09:10,924.75,925.50,924.75,925.25,1843,1490,3333.00
05/20/2003,09:11,925.25,925.50,925.00,925.00,119,586,705.00
05/20/2003,09:12,925.00,925.25,924.50,924.75,1853,1512,3365.00
05/20/2003,09:13,924.75,925.50,924.75,925.25,1419,536,1955.00
05/20/2003,09:14,925.00,925.00,923.50,923.50,546,2540,3086.00
05/20/2003,09:15,923.75,924.00,923.25,924.00,1357,1331,2688.00
05/20/2003,09:16,924.00,924.00,922.75,922.75,172,2312,2484.00
05/20/2003,09:17,922.75,923.50,922.75,922.75,1013,1113,2126.00
05/20/2003,09:18,923.00,923.00,921.75,921.75,509,2882,3391.00
05/20/2003,09:19,921.75,922.00,921.00,921.75,1146,2717,3863.00
05/20/2003,09:20,921.75,921.75,921.25,921.50,790,530,1320.00
05/20/2003,09:21,921.50,922.50,921.50,922.25,1916,439,2355.00
05/20/2003,09:22,922.50,923.00,922.25,922.75,1847,911,2758.00
05/20/2003,09:23,922.75,923.75,922.75,923.00,1730,602,2332.00
05/20/2003,09:24,923.00,923.25,922.50,922.75,539,1242,1781.00
05/20/2003,09:25,922.50,923.00,922.00,922.00,453,1385,1838.00
05/20/2003,09:26,922.00,922.75,921.75,922.50,1136,1187,2323.00
05/20/2003,09:27,922.50,922.75,921.25,921.25,163,1720,1883.00
05/20/2003,09:28,921.25,921.75,921.00,921.75,916,1533,2449.00
05/20/2003,09:29,921.75,922.25,921.50,922.00,962,515,1477.00
05/20/2003,09:30,922.00,922.25,920.75,920.75,799,1619,2418.00
05/20/2003,09:31,921.00,921.25,920.50,920.75,1336,1456,2792.00
05/20/2003,09:32,920.75,920.75,920.25,920.50,1684,1748,3432.00
05/20/2003,09:33,920.75,920.75,920.25,920.75,333,1297,1630.00
05/20/2003,09:34,920.75,920.75,920.25,920.75,485,708,1193.00
05/20/2003,09:35,920.50,921.50,920.25,921.50,1198,642,1840.00
05/20/2003,09:36,921.25,922.00,921.25,921.75,1587,545,2132.00
05/20/2003,09:37,921.75,922.00,921.50,921.75,360,537,897.00
05/20/2003,09:38,921.75,922.00,921.25,921.75,895,373,1268.00
05/20/2003,09:39,921.75,922.25,921.50,922.00,609,530,1139.00
05/20/2003,09:40,922.00,922.25,921.75,922.00,1085,487,1572.00
05/20/2003,09:41,922.00,922.25,921.75,922.25,483,793,1276.00
05/20/2003,09:42,922.25,922.75,921.75,922.50,1451,1029,2480.00
05/20/2003,09:43,922.50,923.25,922.00,923.00,1836,1277,3113.00
05/20/2003,09:44,923.00,924.00,923.00,923.50,2207,1920,4127.00
05/20/2003,09:45,923.50,923.75,923.00,923.00,937,632,1569.00
05/20/2003,09:46,923.00,923.75,923.00,923.25,1700,580,2280.00
05/20/2003,09:47,923.25,923.75,923.25,923.25,550,735,1285.00
05/20/2003,09:48,923.25,924.00,923.25,924.00,1345,247,1592.00
05/20/2003,09:49,923.75,924.00,923.25,923.25,324,1170,1494.00
05/20/2003,09:50,923.25,923.50,923.00,923.50,666,299,965.00
05/20/2003,09:51,923.50,924.75,923.25,924.25,2686,1027,3713.00
05/20/2003,09:52,924.25,924.75,924.00,924.00,1331,845,2176.00
05/20/2003,09:53,924.00,924.25,923.50,924.25,398,1298,1696.00
05/20/2003,09:54,924.25,924.25,923.50,923.75,343,349,692.00
05/20/2003,09:55,923.75,924.50,923.75,924.25,876,309,1185.00
05/20/2003,09:56,924.25,924.50,923.75,924.00,689,500,1189.00
05/20/2003,09:57,924.25,924.50,924.00,924.25,528,527,1055.00
05/20/2003,09:58,924.25,924.25,923.25,923.50,503,1177,1680.00
05/20/2003,09:59,923.50,924.25,923.25,924.25,1331,684,2015.00
05/20/2003,10:00,924.25,924.50,923.25,923.50,715,989,1704.00
05/20/2003,10:01,923.25,923.75,923.00,923.50,688,560,1248.00
05/20/2003,10:02,923.75,924.00,923.50,924.00,427,42,469.00
05/20/2003,10:03,924.00,924.25,923.75,924.00,471,14,485.00
05/20/2003,10:04,924.25,925.00,924.00,924.75,1839,485,2324.00
05/20/2003,10:05,924.75,925.00,923.75,924.00,690,1149,1839.00
05/20/2003,10:06,924.00,924.50,923.75,923.75,839,1218,2057.00
05/20/2003,10:07,923.75,924.00,923.00,923.00,129,1650,1779.00
05/20/2003,10:08,923.25,923.25,922.00,922.25,513,2217,2730.00
05/20/2003,10:09,922.50,922.75,922.25,922.75,720,445,1165.00
05/20/2003,10:10,923.00,923.00,921.75,921.75,351,1933,2284.00
05/20/2003,10:11,921.75,922.25,921.50,921.75,774,1359,2133.00
05/20/2003,10:12,921.75,922.00,921.50,921.75,273,450,723.00
05/20/2003,10:13,921.75,921.75,921.00,921.00,553,1130,1683.00
05/20/2003,10:14,921.25,921.75,920.75,920.75,493,1584,2077.00
05/20/2003,10:15,920.75,921.25,920.50,921.25,673,1086,1759.00
05/20/2003,10:16,921.00,921.25,920.75,921.00,384,1231,1615.00
05/20/2003,10:17,921.00,921.25,920.75,921.00,270,1030,1300.00
05/20/2003,10:18,921.00,921.50,920.25,920.25,719,1345,2064.00
05/20/2003,10:19,920.25,920.75,920.25,920.50,521,515,1036.00
05/20/2003,10:20,920.50,921.00,920.25,921.00,697,1062,1759.00
05/20/2003,10:21,921.00,921.50,921.00,921.00,649,709,1358.00
05/20/2003,10:22,921.00,921.25,920.75,921.00,349,250,599.00
05/20/2003,10:23,921.00,921.25,920.25,920.75,546,1212,1758.00
05/20/2003,10:24,920.75,921.50,920.75,921.25,674,235,909.00
05/20/2003,10:25,921.00,921.25,920.75,921.00,459,490,949.00
05/20/2003,10:26,921.25,921.25,921.00,921.00,102,322,424.00
05/20/2003,10:27,921.00,921.25,920.25,920.50,423,1072,1495.00
05/20/2003,10:28,920.50,920.75,920.25,920.50,195,307,502.00
05/20/2003,10:29,920.50,921.00,920.50,921.00,621,125,746.00
05/20/2003,10:30,921.00,921.75,921.00,921.75,1054,254,1308.00
05/20/2003,10:31,921.75,921.75,920.75,920.75,864,912,1776.00
05/20/2003,10:32,921.00,921.00,920.50,920.75,326,372,698.00
05/20/2003,10:33,920.75,920.75,920.50,920.75,433,179,612.00
05/20/2003,10:34,920.50,920.75,919.75,920.00,1031,2307,3338.00
05/20/2003,10:35,920.00,920.75,920.00,920.50,690,958,1648.00
05/20/2003,10:36,920.25,920.50,919.75,919.75,350,1209,1559.00
05/20/2003,10:37,920.00,920.25,919.75,920.00,558,486,1044.00
05/20/2003,10:38,920.00,920.25,919.50,919.50,323,1736,2059.00
05/20/2003,10:39,919.50,920.00,919.25,919.75,1513,1395,2908.00
05/20/2003,10:40,919.75,919.75,919.50,919.75,319,681,1000.00
05/20/2003,10:41,919.75,919.75,919.50,919.75,226,117,343.00
05/20/2003,10:42,920.00,921.00,919.75,920.75,1959,142,2101.00
05/20/2003,10:43,921.00,921.00,920.75,920.75,282,372,654.00
05/20/2003,10:44,921.00,921.25,920.50,920.50,1013,1473,2486.00
05/20/2003,10:45,920.50,920.75,920.50,920.75,508,83,591.00
05/20/2003,10:46,920.75,921.00,920.50,920.75,181,326,507.00
05/20/2003,10:47,920.75,921.25,920.75,921.00,460,264,724.00
05/20/2003,10:48,921.00,921.25,921.00,921.25,321,84,405.00
05/20/2003,10:49,921.25,921.75,921.25,921.50,1121,521,1642.00
05/20/2003,10:50,921.50,921.50,921.00,921.25,701,750,1451.00
05/20/2003,10:51,921.25,921.50,921.25,921.50,26,52,78.00
05/20/2003,10:52,921.50,921.50,921.25,921.50,27,320,347.00
05/20/2003,10:53,921.50,921.50,921.00,921.25,182,119,301.00
05/20/2003,10:54,921.25,921.50,921.00,921.25,375,128,503.00
05/20/2003,10:55,921.25,921.50,921.25,921.25,62,123,185.00
05/20/2003,10:56,921.50,921.75,921.25,921.50,326,102,428.00
05/20/2003,10:57,921.50,922.00,921.50,922.00,676,416,1092.00
05/20/2003,10:58,922.00,922.00,921.50,921.50,212,346,558.00
05/20/2003,10:59,921.50,921.75,921.50,921.75,24,14,38.00
05/20/2003,11:00,921.75,922.50,921.75,922.50,2093,95,2188.00
05/20/2003,11:01,922.25,923.25,922.25,923.00,2898,1129,4027.00
05/20/2003,11:02,923.00,923.25,922.75,923.00,496,406,902.00
05/20/2003,11:03,923.00,923.75,923.00,923.50,1602,1380,2982.00
05/20/2003,11:04,923.50,924.00,923.50,924.00,1687,230,1917.00
05/20/2003,11:05,924.00,924.25,923.75,924.00,1053,477,1530.00
05/20/2003,11:06,924.00,924.25,923.75,923.75,577,1325,1902.00
05/20/2003,11:07,924.00,924.00,923.50,923.75,507,659,1166.00
05/20/2003,11:08,923.75,923.75,923.50,923.50,26,77,103.00
05/20/2003,11:09,923.50,924.00,923.50,923.50,706,841,1547.00
05/20/2003,11:10,923.75,923.75,923.50,923.50,79,413,492.00
05/20/2003,11:11,923.50,923.75,923.25,923.25,1122,1689,2811.00
05/20/2003,11:12,923.25,923.75,923.25,923.25,498,545,1043.00
05/20/2003,11:13,923.25,923.50,923.00,923.00,373,432,805.00
05/20/2003,11:14,923.00,923.25,923.00,923.00,19,1432,1451.00
05/20/2003,11:15,922.75,924.00,922.75,924.00,2056,374,2430.00
05/20/2003,11:16,924.00,924.75,923.75,924.25,2262,746,3008.00
05/20/2003,11:17,924.50,924.75,924.00,924.00,418,385,803.00
05/20/2003,11:18,924.25,924.25,923.75,924.00,857,959,1816.00
05/20/2003,11:19,924.00,924.25,924.00,924.00,113,372,485.00
05/20/2003,11:20,923.75,924.00,923.25,923.25,64,860,924.00
05/20/2003,11:21,923.50,923.50,923.25,923.50,322,66,388.00
05/20/2003,11:22,923.50,923.75,923.25,923.75,185,53,238.00
05/20/2003,11:23,923.50,923.75,923.50,923.75,411,27,438.00
05/20/2003,11:24,923.75,923.75,923.00,923.25,387,644,1031.00
05/20/2003,11:25,923.00,923.25,922.75,923.25,224,677,901.00
05/20/2003,11:26,923.00,923.50,923.00,923.50,439,72,511.00
05/20/2003,11:27,923.50,923.75,923.25,923.75,563,3,566.00
05/20/2003,11:28,923.75,924.00,923.50,924.00,302,8,310.00
05/20/2003,11:29,924.00,924.00,923.25,923.25,284,918,1202.00
05/20/2003,11:30,923.50,924.00,923.25,924.00,702,429,1131.00
05/20/2003,11:31,924.00,924.50,923.75,924.50,1315,165,1480.00
05/20/2003,11:32,924.50,924.75,924.25,924.50,647,295,942.00
05/20/2003,11:33,924.50,924.75,924.25,924.50,471,668,1139.00
05/20/2003,11:34,924.50,924.75,924.50,924.75,59,152,211.00
05/20/2003,11:35,924.75,924.75,924.50,924.75,64,307,371.00
05/20/2003,11:36,924.75,924.75,924.50,924.50,30,114,144.00
05/20/2003,11:37,924.75,924.75,924.25,924.25,93,360,453.00
05/20/2003,11:38,924.25,924.50,924.00,924.50,538,319,857.00
05/20/2003,11:39,924.50,924.50,924.00,924.25,196,306,502.00
05/20/2003,11:40,924.25,924.25,923.75,923.75,106,882,988.00
05/20/2003,11:41,923.50,924.25,923.50,924.25,1311,781,2092.00
05/20/2003,11:42,924.25,924.50,924.00,924.25,167,312,479.00
05/20/2003,11:43,924.50,924.75,924.25,924.50,1028,283,1311.00
05/20/2003,11:44,924.50,924.75,924.25,924.50,351,80,431.00
05/20/2003,11:45,924.50,924.75,924.25,924.25,767,329,1096.00
05/20/2003,11:46,924.25,924.25,923.25,923.50,422,2139,2561.00
05/20/2003,11:47,923.50,924.25,923.50,924.00,477,427,904.00
05/20/2003,11:48,924.00,924.25,924.00,924.00,14,438,452.00
05/20/2003,11:49,924.00,924.00,923.25,923.50,190,790,980.00
05/20/2003,11:50,923.50,923.75,923.25,923.75,407,154,561.00
05/20/2003,11:51,923.50,923.75,922.50,922.50,434,1632,2066.00
05/20/2003,11:52,922.50,923.00,922.25,922.75,583,1136,1719.00
05/20/2003,11:53,922.50,922.75,921.50,922.00,908,1888,2796.00
05/20/2003,11:54,921.75,922.25,921.75,921.75,855,547,1402.00
05/20/2003,11:55,922.00,922.25,921.75,922.25,834,60,894.00
05/20/2003,11:56,922.25,922.50,922.00,922.25,616,269,885.00
05/20/2003,11:57,922.50,922.50,922.00,922.25,352,189,541.00
05/20/2003,11:58,922.25,922.50,922.25,922.50,85,49,134.00
05/20/2003,11:59,922.50,923.00,922.25,922.75,684,97,781.00
05/20/2003,12:00,923.00,923.00,922.50,922.50,156,245,401.00
05/20/2003,12:01,922.50,922.75,922.25,922.25,82,721,803.00
05/20/2003,12:02,922.25,922.50,922.00,922.00,161,670,831.00
05/20/2003,12:03,922.00,922.25,921.75,922.00,89,522,611.00
05/20/2003,12:04,921.75,922.50,921.75,922.50,346,196,542.00
05/20/2003,12:05,922.25,923.25,922.25,923.25,1245,64,1309.00
05/20/2003,12:06,923.25,923.25,922.75,922.75,224,235,459.00
05/20/2003,12:07,923.00,923.00,922.25,922.25,208,797,1005.00
05/20/2003,12:08,922.25,922.50,921.75,922.25,502,310,812.00
05/20/2003,12:09,922.25,922.75,922.25,922.50,392,56,448.00
05/20/2003,12:10,922.25,922.25,921.75,921.75,68,873,941.00
05/20/2003,12:11,921.50,922.00,921.25,922.00,538,696,1234.00
05/20/2003,12:12,922.00,922.00,921.75,921.75,51,15,66.00
05/20/2003,12:13,922.00,922.50,921.75,922.50,483,107,590.00
05/20/2003,12:14,922.50,922.75,922.25,922.50,529,308,837.00
05/20/2003,12:15,922.75,922.75,921.25,921.50,331,1101,1432.00
05/20/2003,12:16,921.50,922.00,921.50,921.50,276,220,496.00
05/20/2003,12:17,921.75,922.00,921.50,922.00,476,4,480.00
05/20/2003,12:18,921.75,921.75,920.75,920.75,165,1552,1717.00
05/20/2003,12:19,921.00,921.25,920.50,920.75,743,954,1697.00
05/20/2003,12:20,920.50,921.25,920.50,921.25,686,159,845.00
05/20/2003,12:21,921.00,921.50,920.50,920.75,537,763,1300.00
05/20/2003,12:22,920.75,921.00,920.50,920.75,485,246,731.00
05/20/2003,12:23,920.75,921.50,920.50,921.50,587,20,607.00
05/20/2003,12:24,921.50,921.75,921.25,921.50,422,31,453.00
05/20/2003,12:25,921.50,921.50,920.50,920.75,263,1423,1686.00
05/20/2003,12:26,920.75,920.75,920.00,920.25,345,1589,1934.00
05/20/2003,12:27,920.25,920.50,919.75,919.75,889,1404,2293.00
05/20/2003,12:28,919.75,920.00,919.50,919.75,492,1249,1741.00
05/20/2003,12:29,919.50,919.75,918.50,918.75,1069,2454,3523.00
05/20/2003,12:30,918.75,919.00,918.00,918.50,1015,2202,3217.00
05/20/2003,12:31,918.25,918.50,918.00,918.50,822,1113,1935.00
05/20/2003,12:32,918.25,918.75,918.25,918.50,565,1047,1612.00
05/20/2003,12:33,918.75,919.25,918.50,919.00,1129,285,1414.00
05/20/2003,12:34,919.00,919.50,919.00,919.00,906,596,1502.00
05/20/2003,12:35,919.00,919.50,918.75,919.25,535,682,1217.00
05/20/2003,12:36,919.25,919.50,919.00,919.25,294,487,781.00
05/20/2003,12:37,919.25,919.50,919.00,919.00,356,268,624.00
05/20/2003,12:38,919.00,919.25,918.75,919.00,473,692,1165.00
05/20/2003,12:39,919.00,919.25,918.50,918.50,140,776,916.00
05/20/2003,12:40,918.50,919.25,918.50,919.25,320,72,392.00
05/20/2003,12:41,919.00,919.25,918.75,919.25,283,427,710.00
05/20/2003,12:42,919.00,919.25,919.00,919.25,34,12,46.00
05/20/2003,12:43,919.00,919.75,919.00,919.75,1123,348,1471.00
05/20/2003,12:44,919.75,920.00,919.50,919.75,573,440,1013.00
05/20/2003,12:45,919.75,920.00,919.50,920.00,414,160,574.00
05/20/2003,12:46,920.00,920.25,919.75,920.25,623,37,660.00
05/20/2003,12:47,920.00,920.50,920.00,920.50,530,139,669.00
05/20/2003,12:48,920.25,920.50,920.25,920.50,792,178,970.00
05/20/2003,12:49,920.50,920.50,919.50,919.75,550,1015,1565.00
05/20/2003,12:50,919.75,920.00,919.25,919.75,583,1168,1751.00
05/20/2003,12:51,919.50,920.00,919.25,919.50,448,374,822.00
05/20/2003,12:52,919.75,919.75,919.50,919.75,10,111,121.00
05/20/2003,12:53,919.50,920.00,919.50,920.00,369,17,386.00
05/20/2003,12:54,920.00,920.00,919.50,919.50,67,228,295.00
05/20/2003,12:55,919.50,920.25,919.25,920.25,517,178,695.00
05/20/2003,12:56,920.25,920.50,919.75,920.00,706,452,1158.00
05/20/2003,12:57,920.00,920.25,919.75,919.75,181,253,434.00
05/20/2003,12:58,920.00,920.25,919.50,920.00,751,340,1091.00
05/20/2003,12:59,920.00,921.00,920.00,920.75,867,305,1172.00
05/20/2003,13:00,920.75,921.00,920.50,920.50,405,456,861.00
05/20/2003,13:01,920.50,920.50,920.25,920.50,85,478,563.00
05/20/2003,13:02,920.50,921.25,920.50,920.75,1073,412,1485.00
05/20/2003,13:03,920.75,920.75,919.75,920.25,1303,728,2031.00
05/20/2003,13:04,920.25,920.50,920.00,920.00,322,251,573.00
05/20/2003,13:05,920.00,920.50,920.00,920.25,309,345,654.00
05/20/2003,13:06,920.50,920.50,920.00,920.25,145,80,225.00
05/20/2003,13:07,920.25,920.50,920.25,920.25,404,62,466.00
05/20/2003,13:08,920.25,920.25,919.25,919.25,113,1285,1398.00
05/20/2003,13:09,919.25,919.50,918.75,918.75,686,964,1650.00
05/20/2003,13:10,918.75,919.00,918.25,918.50,449,1256,1705.00
05/20/2003,13:11,918.75,919.00,918.25,919.00,598,602,1200.00
05/20/2003,13:12,919.00,919.25,918.75,918.75,422,287,709.00
05/20/2003,13:13,918.75,919.00,918.75,919.00,60,51,111.00
05/20/2003,13:14,919.00,919.50,918.75,919.25,527,265,792.00
05/20/2003,13:15,919.25,919.25,918.50,918.75,142,1094,1236.00
05/20/2003,13:16,918.50,919.25,918.50,918.75,222,422,644.00
05/20/2003,13:17,918.75,919.00,918.50,918.75,380,149,529.00
05/20/2003,13:18,918.75,919.00,918.50,918.75,229,471,700.00
05/20/2003,13:19,918.75,919.00,918.50,918.50,3,178,181.00
05/20/2003,13:20,918.50,920.00,918.50,920.00,1652,748,2400.00
05/20/2003,13:21,920.00,921.00,919.75,920.00,2860,1949,4809.00
05/20/2003,13:22,919.75,920.00,918.75,919.50,858,1234,2092.00
05/20/2003,13:23,919.50,919.50,918.75,919.00,346,1072,1418.00
05/20/2003,13:24,919.00,919.25,918.75,919.25,898,272,1170.00
05/20/2003,13:25,919.25,919.25,919.00,919.00,329,103,432.00
05/20/2003,13:26,919.00,919.25,918.00,918.00,1073,3202,4275.00
05/20/2003,13:27,917.75,918.00,916.75,917.00,1580,5306,6886.00
05/20/2003,13:28,917.00,917.50,916.75,917.00,1715,2073,3788.00
05/20/2003,13:29,917.00,917.50,916.75,917.50,896,280,1176.00
05/20/2003,13:30,917.50,917.75,916.75,917.00,869,1782,2651.00
05/20/2003,13:31,917.00,917.50,916.75,917.50,1287,366,1653.00
05/20/2003,13:32,917.50,917.75,917.00,917.25,315,953,1268.00
05/20/2003,13:33,917.00,917.50,916.75,917.50,1004,625,1629.00
05/20/2003,13:34,917.50,918.25,917.50,918.00,1718,1262,2980.00
05/20/2003,13:35,918.00,918.25,916.75,917.00,712,1783,2495.00
05/20/2003,13:36,917.00,917.25,916.00,916.00,1338,2477,3815.00
05/20/2003,13:37,916.00,916.50,914.75,915.25,2841,5001,7842.00
05/20/2003,13:38,915.25,915.75,915.00,915.25,1523,2019,3542.00
05/20/2003,13:39,915.50,915.50,914.75,915.00,1226,1946,3172.00
05/20/2003,13:40,915.25,915.50,914.00,914.75,2764,4006,6770.00
05/20/2003,13:41,914.75,915.00,914.25,914.50,1475,1619,3094.00
05/20/2003,13:42,914.25,916.00,914.25,915.25,2473,1085,3558.00
05/20/2003,13:43,915.50,915.75,915.00,915.00,1397,1692,3089.00
05/20/2003,13:44,915.00,915.75,914.50,914.75,1140,1459,2599.00
05/20/2003,13:45,914.75,915.00,913.75,914.00,1173,2997,4170.00
05/20/2003,13:46,914.00,914.50,913.00,913.75,1500,4658,6158.00
05/20/2003,13:47,913.75,913.75,913.25,913.50,1452,2735,4187.00
05/20/2003,13:48,913.50,913.50,912.75,913.00,1437,3313,4750.00
05/20/2003,13:49,913.00,913.50,912.50,913.25,2428,1536,3964.00
05/20/2003,13:50,913.25,914.00,913.00,913.50,2037,2273,4310.00
05/20/2003,13:51,913.75,914.00,913.25,913.25,1530,1469,2999.00
05/20/2003,13:52,913.25,914.00,913.25,913.75,881,733,1614.00
05/20/2003,13:53,914.00,914.25,913.50,913.75,1494,1199,2693.00
05/20/2003,13:54,913.75,914.25,913.75,914.00,548,841,1389.00
05/20/2003,13:55,914.00,914.75,913.75,914.50,2269,760,3029.00
05/20/2003,13:56,914.50,914.75,914.00,914.25,503,530,1033.00
05/20/2003,13:57,914.25,914.50,913.50,913.50,736,1879,2615.00
05/20/2003,13:58,913.50,914.25,913.25,913.50,888,1082,1970.00
05/20/2003,13:59,913.75,913.75,913.00,913.50,574,1851,2425.00
05/20/2003,14:00,913.25,913.50,912.75,913.25,1148,1443,2591.00
05/20/2003,14:01,913.25,913.25,912.75,913.00,756,1332,2088.00
05/20/2003,14:02,913.00,913.25,912.75,912.75,701,1051,1752.00
05/20/2003,14:03,913.00,913.00,911.50,911.75,2272,4425,6697.00
05/20/2003,14:04,911.75,912.50,911.25,912.50,2480,1885,4365.00
05/20/2003,14:05,912.50,913.25,912.25,912.75,1951,828,2779.00
05/20/2003,14:06,912.75,913.25,912.50,913.00,1143,799,1942.00
05/20/2003,14:07,913.00,913.00,912.50,912.50,256,516,772.00
05/20/2003,14:08,912.75,912.75,912.25,912.25,338,939,1277.00
05/20/2003,14:09,912.50,912.75,911.75,912.50,1661,1838,3499.00
05/20/2003,14:10,912.50,913.50,912.50,913.00,2303,1298,3601.00
05/20/2003,14:11,913.00,913.00,912.50,912.50,726,1363,2089.00
05/20/2003,14:12,912.50,912.75,911.75,912.75,2407,2072,4479.00
05/20/2003,14:13,912.75,913.00,912.25,912.50,1266,995,2261.00
05/20/2003,14:14,912.50,914.00,912.50,914.00,2710,845,3555.00
05/20/2003,14:15,913.75,914.25,913.50,914.00,1536,1952,3488.00
05/20/2003,14:16,914.25,914.25,913.50,913.75,970,848,1818.00
05/20/2003,14:17,913.75,914.00,913.50,913.50,242,735,977.00
05/20/2003,14:18,913.75,914.50,913.50,914.50,1173,121,1294.00
05/20/2003,14:19,914.50,914.50,913.50,914.00,1641,1410,3051.00
05/20/2003,14:20,914.00,914.50,913.75,914.25,694,854,1548.00
05/20/2003,14:21,914.25,915.00,914.25,915.00,1608,511,2119.00
05/20/2003,14:22,915.00,915.25,914.50,915.00,1403,1607,3010.00
05/20/2003,14:23,914.75,915.75,914.75,915.50,3481,922,4403.00
05/20/2003,14:24,915.75,915.75,915.25,915.25,48,1363,1411.00
05/20/2003,14:25,915.25,915.50,914.75,914.75,287,996,1283.00
05/20/2003,14:26,914.75,915.25,914.75,915.25,856,499,1355.00
05/20/2003,14:27,915.00,915.25,914.75,914.75,666,1045,1711.00
05/20/2003,14:28,914.75,915.25,914.75,915.00,946,454,1400.00
05/20/2003,14:29,915.25,915.50,914.75,915.25,404,549,953.00
05/20/2003,14:30,915.00,915.75,914.75,915.25,1044,808,1852.00
05/20/2003,14:31,915.00,915.75,914.50,914.50,1142,1505,2647.00
05/20/2003,14:32,914.50,915.00,914.50,914.75,173,392,565.00
05/20/2003,14:33,914.75,916.00,914.75,916.00,1459,123,1582.00
05/20/2003,14:34,915.75,916.00,915.50,915.75,610,974,1584.00
05/20/2003,14:35,915.75,916.75,915.75,916.75,3704,956,4660.00
05/20/2003,14:36,916.50,917.00,916.25,917.00,1104,1524,2628.00
05/20/2003,14:37,917.00,917.75,916.75,917.50,3099,1752,4851.00
05/20/2003,14:38,917.75,918.25,917.25,917.50,2722,2125,4847.00
05/20/2003,14:39,917.50,917.75,917.25,917.50,1182,658,1840.00
05/20/2003,14:40,917.50,918.00,917.25,917.75,410,453,863.00
05/20/2003,14:41,917.50,918.50,917.50,918.50,1512,361,1873.00
05/20/2003,14:42,918.50,918.75,918.25,918.25,2082,1602,3684.00
05/20/2003,14:43,918.50,918.50,917.75,917.75,1272,2402,3674.00
05/20/2003,14:44,918.00,918.00,917.25,917.50,441,2939,3380.00
05/20/2003,14:45,917.25,917.75,917.25,917.50,2160,1102,3262.00
05/20/2003,14:46,917.75,918.25,917.25,918.25,2049,965,3014.00
05/20/2003,14:47,918.25,918.50,917.75,917.75,817,1321,2138.00
05/20/2003,14:48,917.75,918.25,917.50,918.00,703,808,1511.00
05/20/2003,14:49,918.00,918.50,917.75,918.00,409,884,1293.00
05/20/2003,14:50,918.00,919.75,918.00,919.50,4126,877,5003.00
05/20/2003,14:51,919.75,920.25,919.50,920.00,2646,2440,5086.00
05/20/2003,14:52,920.00,920.25,919.50,920.00,1380,823,2203.00
05/20/2003,14:53,920.00,921.00,919.75,920.50,4106,1958,6064.00
05/20/2003,14:54,920.75,921.25,920.25,920.75,1367,1397,2764.00
05/20/2003,14:55,920.50,921.00,920.25,921.00,906,854,1760.00
05/20/2003,14:56,921.00,921.00,920.25,920.50,539,1324,1863.00
05/20/2003,14:57,920.50,920.75,920.25,920.75,656,866,1522.00
05/20/2003,14:58,921.00,921.00,920.25,920.50,510,1193,1703.00
05/20/2003,14:59,920.50,920.75,920.25,920.50,499,657,1156.00
05/20/2003,15:00,920.50,920.50,919.50,919.50,842,2871,3713.00
05/20/2003,15:01,919.50,919.75,919.25,919.75,2025,1362,3387.00
05/20/2003,15:02,919.75,919.75,919.00,919.25,393,949,1342.00
05/20/2003,15:03,919.25,919.50,919.00,919.50,346,550,896.00
05/20/2003,15:04,919.25,920.50,919.00,920.25,3051,1270,4321.00
05/20/2003,15:05,920.25,920.50,919.50,919.75,492,773,1265.00
05/20/2003,15:06,919.75,920.25,919.50,920.25,624,699,1323.00
05/20/2003,15:07,920.00,920.25,919.75,920.00,435,285,720.00
05/20/2003,15:08,920.00,920.25,919.75,920.25,331,295,626.00
05/20/2003,15:09,920.25,921.00,920.25,920.50,1375,429,1804.00
05/20/2003,15:10,920.50,920.75,920.50,920.75,507,39,546.00
05/20/2003,15:11,920.75,920.75,920.25,920.25,698,411,1109.00
05/20/2003,15:12,920.50,920.50,919.50,919.50,512,1450,1962.00
05/20/2003,15:13,919.75,920.00,919.50,919.75,1008,952,1960.00
05/20/2003,15:14,919.75,920.00,919.25,920.00,690,985,1675.00
05/20/2003,15:15,919.75,920.00,919.00,919.50,869,1462,2331.00
05/20/2003,15:16,919.75,919.75,919.00,919.00,58,154,212.00
05/20/2003,15:46,919.75,920.25,919.75,920.00,132,66,198.00
05/20/2003,15:47,920.00,920.50,920.00,920.25,51,68,119.00
05/20/2003,15:48,920.25,920.50,920.00,920.50,70,9,79.00
05/20/2003,15:49,920.50,920.50,920.50,920.50,16,0,16.00
05/20/2003,15:50,920.25,920.50,920.25,920.25,13,5,18.00
05/20/2003,15:51,920.25,920.25,920.00,920.00,23,36,59.00
05/20/2003,15:52,920.25,920.50,920.25,920.25,68,47,115.00
05/20/2003,15:53,920.25,920.25,920.00,920.00,1,55,56.00
05/20/2003,15:54,920.00,920.25,919.75,919.75,3,5,8.00
05/20/2003,15:55,920.00,920.00,920.00,920.00,16,0,16.00
05/20/2003,15:56,920.25,920.25,920.00,920.00,1,2,3.00
05/20/2003,15:57,920.00,920.00,920.00,920.00,0,10,10.00
05/20/2003,15:58,920.00,920.25,920.00,920.00,2,28,30.00
05/20/2003,15:59,920.25,920.25,920.00,920.25,13,2,15.00
05/20/2003,16:00,920.25,920.25,920.25,920.25,41,0,41.00
05/20/2003,17:01,920.00,920.00,920.00,920.00,1,0,1.00
05/20/2003,17:02,920.25,920.50,920.25,920.25,57,1,58.00
05/20/2003,17:03,920.50,920.50,920.25,920.50,2,33,35.00
05/20/2003,17:04,920.50,920.50,920.50,920.50,8,0,8.00
05/20/2003,17:05,920.50,920.50,920.50,920.50,1,0,1.00
05/20/2003,17:06,920.25,920.25,920.25,920.25,0,1,1.00
05/20/2003,17:08,920.50,920.50,920.50,920.50,1,0,1.00
05/20/2003,17:09,920.50,920.50,920.50,920.50,2,0,2.00
05/20/2003,17:10,920.50,920.50,920.50,920.50,8,0,8.00
05/20/2003,17:13,920.50,920.50,920.50,920.50,2,0,2.00
05/20/2003,17:15,920.50,920.50,920.50,920.50,1,0,1.00
05/20/2003,17:17,920.50,920.50,920.50,920.50,2,0,2.00
05/20/2003,17:19,920.25,920.25,920.25,920.25,0,3,3.00
05/20/2003,17:20,920.25,920.25,920.25,920.25,0,3,3.00
05/20/2003,17:21,920.25,920.25,920.25,920.25,0,1,1.00
05/20/2003,17:26,920.25,920.25,920.25,920.25,0,5,5.00
05/20/2003,17:28,920.25,920.25,920.00,920.00,0,19,19.00
05/20/2003,17:29,920.25,920.25,920.25,920.25,3,0,3.00
05/20/2003,17:30,920.25,920.25,920.25,920.25,1,0,1.00
05/20/2003,17:31,920.25,920.25,920.00,920.00,1,1,2.00
05/20/2003,17:32,920.00,920.25,920.00,920.25,1,1,2.00
05/20/2003,17:33,920.25,920.25,920.25,920.25,2,0,2.00
05/20/2003,17:34,920.25,920.25,920.25,920.25,1,0,1.00
05/20/2003,17:37,920.25,920.25,920.25,920.25,2,0,2.00
05/20/2003,17:38,920.25,920.25,920.00,920.25,5,3,8.00
05/20/2003,17:39,920.00,920.00,920.00,920.00,0,6,6.00
05/20/2003,17:40,919.75,919.75,919.75,919.75,0,21,21.00
05/20/2003,17:41,920.00,920.00,919.75,919.75,25,14,39.00
05/20/2003,17:42,919.75,919.75,919.75,919.75,0,7,7.00
05/20/2003,17:43,919.50,919.50,919.50,919.50,0,27,27.00
05/20/2003,17:44,919.50,919.75,919.50,919.50,27,11,38.00
05/20/2003,17:45,919.50,919.50,919.25,919.25,0,3,3.00
05/20/2003,17:46,919.50,919.50,919.50,919.50,6,0,6.00
05/20/2003,17:48,919.50,919.50,919.50,919.50,5,0,5.00
05/20/2003,17:49,919.50,919.75,919.50,919.50,16,30,46.00
05/20/2003,17:50,919.25,919.50,919.25,919.50,1,1,2.00
05/20/2003,17:51,919.25,919.50,919.25,919.50,1,1,2.00
05/20/2003,17:53,919.50,919.50,919.50,919.50,2,0,2.00
05/20/2003,17:55,919.50,919.50,919.50,919.50,2,0,2.00
05/20/2003,17:56,919.50,919.50,919.50,919.50,2,0,2.00
05/20/2003,17:58,919.25,919.25,919.25,919.25,0,3,3.00
05/20/2003,18:02,919.50,919.50,919.50,919.50,2,0,2.00
05/20/2003,18:03,919.50,919.50,919.50,919.50,1,0,1.00
05/20/2003,18:04,919.50,919.50,919.50,919.50,20,0,20.00
05/20/2003,18:05,919.50,919.50,919.50,919.50,4,0,4.00
05/20/2003,18:06,919.75,919.75,919.75,919.75,2,0,2.00
05/20/2003,18:07,919.75,919.75,919.75,919.75,8,0,8.00
05/20/2003,18:08,919.75,919.75,919.75,919.75,10,0,10.00
05/20/2003,18:09,919.75,919.75,919.75,919.75,11,0,11.00
05/20/2003,18:10,919.50,919.50,919.50,919.50,0,2,2.00
05/20/2003,18:12,919.75,919.75,919.75,919.75,2,0,2.00
05/20/2003,18:13,919.75,919.75,919.75,919.75,2,0,2.00
05/20/2003,18:14,919.75,920.00,919.75,920.00,5,0,5.00
05/20/2003,18:15,919.75,919.75,919.75,919.75,0,2,2.00
05/20/2003,18:16,920.00,920.00,920.00,920.00,25,0,25.00
05/20/2003,18:17,919.75,919.75,919.75,919.75,0,1,1.00
05/20/2003,18:18,919.75,920.00,919.75,920.00,20,1,21.00
05/20/2003,18:19,920.00,920.00,919.75,919.75,20,10,30.00
05/20/2003,18:21,920.00,920.00,920.00,920.00,1,0,1.00
05/20/2003,18:22,919.75,919.75,919.75,919.75,0,1,1.00
05/20/2003,18:23,919.75,919.75,919.75,919.75,0,79,79.00
05/20/2003,18:25,919.75,919.75,919.75,919.75,0,1,1.00
05/20/2003,18:26,919.75,919.75,919.50,919.50,0,4,4.00
05/20/2003,18:29,919.50,919.50,919.50,919.50,0,3,3.00
05/20/2003,18:30,919.50,919.50,919.50,919.50,0,2,2.00
05/20/2003,18:31,919.75,919.75,919.75,919.75,1,0,1.00
05/20/2003,18:32,919.75,919.75,919.75,919.75,1,0,1.00
05/20/2003,18:34,919.50,919.50,919.50,919.50,0,1,1.00
05/20/2003,18:35,919.75,919.75,919.75,919.75,1,0,1.00
05/20/2003,18:37,919.75,919.75,919.75,919.75,1,0,1.00
05/20/2003,18:41,919.75,919.75,919.75,919.75,15,0,15.00
05/20/2003,18:43,919.75,919.75,919.75,919.75,7,0,7.00
05/20/2003,18:45,919.75,919.75,919.75,919.75,1,0,1.00
05/20/2003,18:47,919.75,919.75,919.75,919.75,1,0,1.00
05/20/2003,18:48,920.00,920.00,920.00,920.00,1,0,1.00
05/20/2003,18:50,919.75,919.75,919.75,919.75,0,3,3.00
05/20/2003,18:51,919.50,919.50,919.50,919.50,0,5,5.00
05/20/2003,18:53,919.50,919.50,919.50,919.50,0,1,1.00
05/20/2003,18:56,919.75,919.75,919.75,919.75,10,0,10.00
05/20/2003,18:58,919.75,919.75,919.50,919.50,1,9,10.00
05/20/2003,18:59,919.50,919.50,919.50,919.50,0,3,3.00
05/20/2003,19:00,919.25,919.25,919.25,919.25,0,2,2.00
05/20/2003,19:01,919.25,919.25,919.25,919.25,0,10,10.00
05/20/2003,19:02,919.25,919.25,919.25,919.25,0,5,5.00
05/20/2003,19:03,919.25,919.25,919.25,919.25,0,5,5.00
05/20/2003,19:05,919.25,919.25,919.25,919.25,0,10,10.00
05/20/2003,19:06,919.25,919.25,919.25,919.25,0,25,25.00
05/20/2003,19:07,919.25,919.25,919.25,919.25,0,15,15.00
05/20/2003,19:15,919.50,919.50,919.50,919.50,5,0,5.00
05/20/2003,19:16,919.50,919.50,919.50,919.50,2,0,2.00
05/20/2003,19:17,919.50,919.50,919.50,919.50,1,0,1.00
05/20/2003,19:18,919.50,919.50,919.50,919.50,1,0,1.00
05/20/2003,19:20,919.50,919.50,919.50,919.50,4,0,4.00
05/20/2003,19:21,919.50,919.50,919.50,919.50,2,0,2.00
05/20/2003,19:22,919.50,919.50,919.50,919.50,3,0,3.00
05/20/2003,19:26,919.50,919.50,919.50,919.50,4,0,4.00
05/20/2003,19:28,919.50,919.50,919.50,919.50,10,0,10.00
05/20/2003,19:30,919.50,919.50,919.50,919.50,1,0,1.00
05/20/2003,19:32,919.50,919.75,919.50,919.75,6,0,6.00
05/20/2003,19:33,919.75,919.75,919.75,919.75,6,0,6.00
05/20/2003,19:34,919.75,919.75,919.75,919.75,5,0,5.00
05/20/2003,19:43,919.75,919.75,919.75,919.75,1,0,1.00
05/20/2003,19:44,919.75,919.75,919.75,919.75,15,0,15.00
05/20/2003,19:46,920.00,920.00,919.75,919.75,1,10,11.00
05/20/2003,19:48,919.75,919.75,919.75,919.75,0,1,1.00
05/20/2003,19:49,920.00,920.00,920.00,920.00,7,0,7.00
05/20/2003,19:50,920.25,920.25,920.25,920.25,1,0,1.00
05/20/2003,19:55,920.25,920.25,920.25,920.25,1,0,1.00
05/20/2003,19:56,920.25,920.25,920.00,920.00,20,1,21.00
05/20/2003,19:57,920.25,920.25,920.25,920.25,1,0,1.00
05/20/2003,19:58,920.50,920.50,920.50,920.50,1,0,1.00
05/20/2003,19:59,920.50,920.50,920.50,920.50,26,0,26.00
05/20/2003,20:00,920.75,920.75,920.75,920.75,4,0,4.00
05/20/2003,20:01,920.50,920.50,920.50,920.50,0,5,5.00
05/20/2003,20:02,920.50,920.50,920.50,920.50,0,2,2.00
05/20/2003,20:03,920.75,920.75,920.75,920.75,4,0,4.00
05/20/2003,20:04,920.75,920.75,920.50,920.50,7,1,8.00
05/20/2003,20:06,920.50,920.50,920.50,920.50,0,29,29.00
05/20/2003,20:07,920.75,920.75,920.75,920.75,2,0,2.00
05/20/2003,20:09,920.50,920.50,920.50,920.50,0,1,1.00
05/20/2003,20:11,920.50,920.50,920.50,920.50,0,3,3.00
05/20/2003,20:14,920.75,920.75,920.75,920.75,34,0,34.00
05/20/2003,20:15,920.75,920.75,920.50,920.50,5,10,15.00
05/20/2003,20:16,920.75,920.75,920.75,920.75,13,0,13.00
05/20/2003,20:17,920.75,921.00,920.75,920.75,9,6,15.00
05/20/2003,20:18,920.75,920.75,920.75,920.75,0,1,1.00
05/20/2003,20:19,920.75,920.75,920.75,920.75,0,1,1.00
05/20/2003,20:20,920.75,920.75,920.75,920.75,0,4,4.00
05/20/2003,20:21,920.75,921.00,920.75,921.00,2,6,8.00
05/20/2003,20:23,920.75,920.75,920.75,920.75,0,2,2.00
05/20/2003,20:24,921.00,921.00,920.75,920.75,5,2,7.00
05/20/2003,20:25,920.75,920.75,920.75,920.75,0,18,18.00
05/20/2003,20:29,920.75,921.00,920.75,921.00,8,2,10.00
05/20/2003,20:30,921.00,921.00,920.75,920.75,2,1,3.00
05/20/2003,20:32,920.50,920.50,920.50,920.50,0,4,4.00
05/20/2003,20:39,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,20:40,920.50,920.50,920.50,920.50,0,1,1.00
05/20/2003,20:41,920.50,920.50,920.50,920.50,0,2,2.00
05/20/2003,20:42,920.50,920.50,920.50,920.50,0,1,1.00
05/20/2003,20:43,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,20:44,920.75,920.75,920.75,920.75,7,0,7.00
05/20/2003,20:49,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,20:51,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,20:52,920.75,920.75,920.75,920.75,5,0,5.00
05/20/2003,20:54,920.50,920.50,920.50,920.50,0,1,1.00
05/20/2003,20:55,920.75,921.00,920.75,921.00,2,0,2.00
05/20/2003,20:57,920.75,921.00,920.75,921.00,4,3,7.00
05/20/2003,20:58,920.75,920.75,920.50,920.75,1,9,10.00
05/20/2003,20:59,920.75,920.75,920.75,920.75,4,0,4.00
05/20/2003,21:00,920.75,920.75,920.75,920.75,25,0,25.00
05/20/2003,21:02,920.75,920.75,920.75,920.75,5,0,5.00
05/20/2003,21:04,920.75,920.75,920.75,920.75,3,0,3.00
05/20/2003,21:07,920.75,920.75,920.75,920.75,2,0,2.00
05/20/2003,21:08,920.75,920.75,920.75,920.75,3,0,3.00
05/20/2003,21:09,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,21:10,920.75,920.75,920.75,920.75,5,0,5.00
05/20/2003,21:12,920.75,920.75,920.75,920.75,2,0,2.00
05/20/2003,21:14,920.50,920.50,920.50,920.50,0,1,1.00
05/20/2003,21:15,920.50,920.50,920.50,920.50,0,2,2.00
05/20/2003,21:18,920.75,920.75,920.75,920.75,30,0,30.00
05/20/2003,21:20,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,21:22,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,21:25,920.50,920.50,920.50,920.50,0,5,5.00
05/20/2003,21:26,920.50,920.50,920.50,920.50,0,2,2.00
05/20/2003,21:27,920.75,920.75,920.75,920.75,10,0,10.00
05/20/2003,21:30,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,21:32,920.75,920.75,920.75,920.75,10,0,10.00
05/20/2003,21:33,920.50,920.75,920.50,920.75,2,1,3.00
05/20/2003,21:34,920.75,920.75,920.50,920.50,8,1,9.00
05/20/2003,21:37,920.50,920.50,920.50,920.50,0,13,13.00
05/20/2003,21:38,920.50,920.50,920.50,920.50,0,1,1.00
05/20/2003,21:39,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,21:40,920.50,920.50,920.50,920.50,0,1,1.00
05/20/2003,21:41,920.50,920.50,920.50,920.50,0,2,2.00
05/20/2003,21:42,920.50,920.50,920.50,920.50,0,1,1.00
05/20/2003,21:43,920.75,920.75,920.50,920.50,1,3,4.00
05/20/2003,21:44,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,21:45,920.50,920.75,920.50,920.75,1,2,3.00
05/20/2003,21:46,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,21:47,920.75,920.75,920.75,920.75,1,0,1.00
05/20/2003,21:50,920.50,920.50,920.50,920.50,0,6,6.00
05/20/2003,21:51,920.50,920.50,920.50,920.50,0,9,9.00
05/20/2003,21:52,920.50,920.50,920.50,920.50,0,17,17.00
05/20/2003,21:54,920.50,920.50,920.50,920.50,0,4,4.00
05/20/2003,21:59,920.50,920.50,920.50,920.50,0,1,1.00
05/20/2003,23:01,920.75,920.75,920.25,920.50,28,6,34.00
05/20/2003,23:02,920.50,920.50,920.25,920.50,3,6,9.00
05/20/2003,23:03,920.50,920.50,920.50,920.50,1,0,1.00
05/20/2003,23:06,920.50,920.50,920.50,920.50,2,0,2.00
05/20/2003,23:07,920.25,920.25,920.25,920.25,0,2,2.00
05/20/2003,23:08,920.50,920.50,920.50,920.50,8,0,8.00
05/20/2003,23:11,920.50,920.50,920.50,920.50,5,0,5.00
05/20/2003,23:13,920.25,920.25,920.25,920.25,0,7,7.00
05/20/2003,23:15,920.25,920.25,920.25,920.25,0,3,3.00
05/20/2003,23:18,920.25,920.25,920.25,920.25,0,5,5.00
05/20/2003,23:19,920.25,920.25,920.25,920.25,0,1,1.00
05/20/2003,23:20,920.50,920.50,920.50,920.50,1,0,1.00
05/20/2003,23:21,920.50,920.50,920.50,920.50,2,0,2.00
05/20/2003,23:22,920.25,920.25,920.25,920.25,0,5,5.00
05/20/2003,23:26,920.25,920.25,920.25,920.25,0,25,25.00
05/20/2003,23:27,920.25,920.25,920.00,920.00,0,22,22.00
05/20/2003,23:28,919.75,919.75,919.75,919.75,0,3,3.00
05/20/2003,23:33,919.75,919.75,919.75,919.75,0,3,3.00
05/20/2003,23:34,919.75,919.75,919.75,919.75,0,14,14.00
05/20/2003,23:35,919.75,919.75,919.75,919.75,0,1,1.00
05/20/2003,23:38,920.00,920.00,920.00,920.00,1,0,1.00
05/20/2003,23:39,920.00,920.00,920.00,920.00,2,0,2.00
05/20/2003,23:40,920.00,920.00,920.00,920.00,3,0,3.00
05/20/2003,23:43,920.25,920.25,920.25,920.25,1,0,1.00
05/20/2003,23:47,920.00,920.00,920.00,920.00,0,8,8.00
05/20/2003,23:48,920.00,920.00,920.00,920.00,0,1,1.00
05/20/2003,23:50,920.00,920.00,920.00,920.00,0,1,1.00
05/20/2003,23:53,920.50,920.50,920.50,920.50,4,0,4.00
05/20/2003,23:56,920.25,920.25,920.25,920.25,0,1,1.00
05/20/2003,23:58,920.50,920.50,920.50,920.50,1,0,1.00
05/20/2003,23:59,920.25,920.50,920.25,920.50,10,1,11.00
05/21/2003,00:00,920.50,920.50,920.50,920.50,6,0,6.00
05/21/2003,00:01,920.50,920.50,920.25,920.25,4,1,5.00
05/21/2003,00:06,920.50,920.50,920.25,920.25,6,9,15.00
05/21/2003,00:09,920.25,920.25,920.25,920.25,0,3,3.00
05/21/2003,00:12,920.50,920.50,920.50,920.50,8,0,8.00
05/21/2003,00:13,920.50,920.50,920.50,920.50,12,0,12.00
05/21/2003,00:19,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,00:25,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,00:26,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,00:27,920.50,920.50,920.50,920.50,2,0,2.00
05/21/2003,00:30,920.75,920.75,920.75,920.75,1,0,1.00
05/21/2003,00:32,920.50,920.50,920.50,920.50,0,6,6.00
05/21/2003,00:35,920.75,920.75,920.75,920.75,1,0,1.00
05/21/2003,00:40,920.75,920.75,920.75,920.75,1,0,1.00
05/21/2003,00:41,920.50,920.50,920.50,920.50,0,1,1.00
05/21/2003,00:43,920.50,920.50,920.50,920.50,0,4,4.00
05/21/2003,00:44,920.50,920.50,920.50,920.50,0,18,18.00
05/21/2003,00:48,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,00:50,920.50,920.50,920.50,920.50,13,0,13.00
05/21/2003,00:52,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,00:54,920.50,920.50,920.50,920.50,5,0,5.00
05/21/2003,00:55,920.50,920.50,920.50,920.50,2,0,2.00
05/21/2003,00:56,920.50,920.50,920.50,920.50,2,0,2.00
05/21/2003,01:00,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,01:02,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,01:12,920.25,920.25,920.25,920.25,0,2,2.00
05/21/2003,01:13,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,01:14,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,01:19,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,01:21,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,01:24,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,01:25,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,01:27,920.50,920.50,920.50,920.50,4,0,4.00
05/21/2003,01:29,920.75,920.75,920.75,920.75,6,0,6.00
05/21/2003,01:30,920.25,920.25,920.25,920.25,0,2,2.00
05/21/2003,01:32,920.25,920.25,920.25,920.25,0,2,2.00
05/21/2003,01:37,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,01:39,920.50,920.50,920.25,920.25,2,1,3.00
05/21/2003,01:40,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,01:44,920.25,920.25,920.25,920.25,0,3,3.00
05/21/2003,01:46,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,01:49,920.00,920.00,920.00,920.00,0,7,7.00
05/21/2003,01:50,920.50,920.50,920.50,920.50,7,0,7.00
05/21/2003,01:52,920.50,920.50,919.75,920.25,32,98,130.00
05/21/2003,01:53,920.25,920.25,920.00,920.25,15,12,27.00
05/21/2003,01:55,920.50,920.50,920.50,920.50,3,0,3.00
05/21/2003,01:57,920.50,920.50,920.50,920.50,7,0,7.00
05/21/2003,01:58,920.50,920.50,920.50,920.50,4,0,4.00
05/21/2003,02:00,920.75,920.75,920.75,920.75,26,0,26.00
05/21/2003,02:01,920.75,920.75,920.75,920.75,1,0,1.00
05/21/2003,02:02,920.75,920.75,920.50,920.75,6,1,7.00
05/21/2003,02:03,920.75,920.75,920.75,920.75,15,0,15.00
05/21/2003,02:04,920.75,920.75,920.75,920.75,2,0,2.00
05/21/2003,02:05,920.75,920.75,920.75,920.75,6,0,6.00
05/21/2003,02:06,920.75,920.75,920.75,920.75,16,0,16.00
05/21/2003,02:07,920.50,920.75,920.50,920.50,25,35,60.00
05/21/2003,02:08,920.25,920.25,920.00,920.00,0,27,27.00
05/21/2003,02:09,920.25,920.25,920.25,920.25,13,0,13.00
05/21/2003,02:11,920.25,920.25,920.25,920.25,5,0,5.00
05/21/2003,02:12,920.25,920.25,920.25,920.25,1,0,1.00
05/21/2003,02:13,920.25,920.25,920.00,920.00,10,1,11.00
05/21/2003,02:14,920.00,920.00,919.75,920.00,17,7,24.00
05/21/2003,02:15,920.00,920.00,919.75,919.75,6,16,22.00
05/21/2003,02:16,919.75,919.75,919.75,919.75,0,1,1.00
05/21/2003,02:17,919.75,919.75,919.50,919.50,0,19,19.00
05/21/2003,02:18,919.50,919.50,919.50,919.50,0,24,24.00
05/21/2003,02:19,919.75,919.75,919.50,919.50,1,10,11.00
05/21/2003,02:20,919.25,919.50,919.25,919.50,22,31,53.00
05/21/2003,02:21,919.50,919.50,919.50,919.50,1,0,1.00
05/21/2003,02:22,919.50,919.50,919.25,919.25,3,30,33.00
05/21/2003,02:23,919.50,919.50,919.25,919.25,12,3,15.00
05/21/2003,02:24,919.25,919.50,919.25,919.50,8,1,9.00
05/21/2003,02:25,919.50,919.75,919.50,919.75,6,0,6.00
05/21/2003,02:26,919.75,919.75,919.50,919.50,3,10,13.00
05/21/2003,02:28,919.25,919.25,919.25,919.25,0,16,16.00
05/21/2003,02:29,919.25,919.25,919.25,919.25,0,15,15.00
05/21/2003,02:30,919.50,919.50,919.50,919.50,32,0,32.00
05/21/2003,02:31,919.50,919.75,919.50,919.75,10,0,10.00
05/21/2003,02:32,919.75,919.75,919.75,919.75,31,0,31.00
05/21/2003,02:33,919.75,919.75,919.50,919.50,5,11,16.00
05/21/2003,02:34,919.25,919.50,919.25,919.25,3,62,65.00
05/21/2003,02:35,919.25,919.25,919.25,919.25,0,9,9.00
05/21/2003,02:37,919.50,919.50,919.50,919.50,21,0,21.00
05/21/2003,02:38,919.75,919.75,919.50,919.75,40,20,60.00
05/21/2003,02:39,919.75,920.00,919.75,920.00,22,0,22.00
05/21/2003,02:40,920.00,920.25,919.75,920.25,70,5,75.00
05/21/2003,02:41,920.25,920.25,920.25,920.25,4,0,4.00
05/21/2003,02:42,920.25,920.25,920.25,920.25,9,0,9.00
05/21/2003,02:43,920.00,920.25,920.00,920.00,2,21,23.00
05/21/2003,02:44,920.00,920.00,919.75,920.00,1,43,44.00
05/21/2003,02:45,920.00,920.00,920.00,920.00,1,0,1.00
05/21/2003,02:46,920.00,920.00,920.00,920.00,15,0,15.00
05/21/2003,02:47,920.25,920.25,920.25,920.25,10,0,10.00
05/21/2003,02:48,920.25,920.25,920.25,920.25,6,0,6.00
05/21/2003,02:50,920.25,920.25,920.25,920.25,1,0,1.00
05/21/2003,02:51,920.25,920.25,920.25,920.25,2,0,2.00
05/21/2003,02:52,920.00,920.00,919.75,920.00,15,30,45.00
05/21/2003,02:53,920.00,920.25,920.00,920.25,30,0,30.00
05/21/2003,02:54,920.50,920.50,920.25,920.25,20,9,29.00
05/21/2003,02:55,920.25,920.25,920.25,920.25,0,2,2.00
05/21/2003,02:56,920.50,920.50,920.50,920.50,14,0,14.00
05/21/2003,02:57,920.50,920.50,920.50,920.50,6,0,6.00
05/21/2003,02:58,920.50,920.50,920.25,920.25,2,1,3.00
05/21/2003,02:59,920.50,920.50,920.25,920.25,3,7,10.00
05/21/2003,03:00,920.25,920.25,920.00,920.00,0,33,33.00
05/21/2003,03:01,920.00,920.25,920.00,920.25,5,1,6.00
05/21/2003,03:02,920.25,920.25,920.00,920.00,1,6,7.00
05/21/2003,03:03,920.25,920.25,920.00,920.00,11,10,21.00
05/21/2003,03:04,920.00,920.00,919.75,919.75,0,12,12.00
05/21/2003,03:05,919.75,920.00,919.75,920.00,38,22,60.00
05/21/2003,03:06,919.75,920.00,919.75,920.00,26,5,31.00
05/21/2003,03:07,920.00,920.00,920.00,920.00,2,0,2.00
05/21/2003,03:08,920.00,920.00,920.00,920.00,11,0,11.00
05/21/2003,03:10,919.75,920.00,919.75,920.00,12,15,27.00
05/21/2003,03:11,920.00,920.00,920.00,920.00,12,0,12.00
05/21/2003,03:12,919.75,920.00,919.75,920.00,4,2,6.00
05/21/2003,03:13,920.00,920.00,920.00,920.00,10,0,10.00
05/21/2003,03:14,920.00,920.00,919.75,919.75,8,15,23.00
05/21/2003,03:15,919.75,919.75,919.75,919.75,0,3,3.00
05/21/2003,03:16,919.50,919.75,919.50,919.75,1,5,6.00
05/21/2003,03:17,919.50,919.50,919.25,919.25,0,55,55.00
05/21/2003,03:18,919.00,919.00,919.00,919.00,0,31,31.00
05/21/2003,03:19,919.00,919.00,918.75,919.00,19,40,59.00
05/21/2003,03:20,919.00,919.00,919.00,919.00,9,0,9.00
05/21/2003,03:21,919.00,919.00,919.00,919.00,24,0,24.00
05/21/2003,03:22,919.00,919.00,918.75,919.00,28,28,56.00
05/21/2003,03:23,919.00,919.00,919.00,919.00,3,0,3.00
05/21/2003,03:24,919.00,919.50,919.00,919.50,31,2,33.00
05/21/2003,03:25,919.50,919.75,919.50,919.75,40,0,40.00
05/21/2003,03:26,919.50,919.50,919.50,919.50,0,15,15.00
05/21/2003,03:27,919.25,919.25,919.00,919.00,0,21,21.00
05/21/2003,03:28,919.00,919.00,919.00,919.00,0,8,8.00
05/21/2003,03:29,918.75,918.75,918.75,918.75,0,54,54.00
05/21/2003,03:30,918.75,918.75,918.50,918.75,12,23,35.00
05/21/2003,03:31,918.75,919.00,918.50,918.75,19,12,31.00
05/21/2003,03:32,918.75,918.75,918.75,918.75,0,7,7.00
05/21/2003,03:33,918.75,918.75,918.75,918.75,0,4,4.00
05/21/2003,03:34,918.75,918.75,918.25,918.25,0,41,41.00
05/21/2003,03:35,918.25,918.25,918.25,918.25,0,11,11.00
05/21/2003,03:36,918.25,918.25,918.25,918.25,0,39,39.00
05/21/2003,03:37,918.25,918.50,918.25,918.25,10,12,22.00
05/21/2003,03:38,918.00,918.25,918.00,918.25,9,27,36.00
05/21/2003,03:39,918.25,918.25,918.00,918.00,1,10,11.00
05/21/2003,03:40,918.00,918.00,918.00,918.00,0,75,75.00
05/21/2003,03:41,918.00,918.25,918.00,918.00,10,13,23.00
05/21/2003,03:42,918.00,918.25,918.00,918.00,5,7,12.00
05/21/2003,03:43,917.75,917.75,917.50,917.75,15,27,42.00
05/21/2003,03:44,917.50,917.75,917.50,917.50,1,32,33.00
05/21/2003,03:45,917.75,917.75,917.50,917.75,2,78,80.00
05/21/2003,03:46,917.75,917.75,917.75,917.75,11,0,11.00
05/21/2003,03:47,917.50,917.50,917.25,917.50,1,7,8.00
05/21/2003,03:48,917.25,917.50,917.25,917.50,38,31,69.00
05/21/2003,03:49,917.50,917.50,917.50,917.50,12,0,12.00
05/21/2003,03:50,917.50,917.50,917.50,917.50,22,0,22.00
05/21/2003,03:51,917.75,917.75,917.75,917.75,14,0,14.00
05/21/2003,03:52,917.50,917.75,917.25,917.25,2,41,43.00
05/21/2003,03:53,917.25,917.50,917.25,917.50,5,10,15.00
05/21/2003,03:54,917.50,917.50,917.50,917.50,11,0,11.00
05/21/2003,03:55,917.75,917.75,917.50,917.50,1,20,21.00
05/21/2003,03:56,917.50,917.50,917.50,917.50,0,30,30.00
05/21/2003,03:57,917.75,917.75,917.50,917.50,3,3,6.00
05/21/2003,03:58,917.50,917.50,917.50,917.50,0,8,8.00
05/21/2003,03:59,917.50,917.50,917.50,917.50,0,15,15.00
05/21/2003,04:00,917.75,917.75,917.75,917.75,1,0,1.00
05/21/2003,04:01,917.75,917.75,917.25,917.50,53,33,86.00
05/21/2003,04:02,917.25,917.50,917.25,917.25,1,28,29.00
05/21/2003,04:03,917.25,917.25,917.25,917.25,0,62,62.00
05/21/2003,04:04,917.50,917.75,917.50,917.75,45,0,45.00
05/21/2003,04:05,917.75,918.00,917.75,917.75,38,34,72.00
05/21/2003,04:06,917.75,918.00,917.50,917.75,4,38,42.00
05/21/2003,04:07,917.50,917.50,917.25,917.25,0,211,211.00
05/21/2003,04:08,917.25,917.50,917.25,917.25,5,10,15.00
05/21/2003,04:09,917.25,917.25,917.25,917.25,0,19,19.00
05/21/2003,04:10,917.50,917.50,917.00,917.25,2,8,10.00
05/21/2003,04:11,917.25,917.25,917.00,917.00,3,16,19.00
05/21/2003,04:12,917.00,917.00,916.50,916.75,34,97,131.00
05/21/2003,04:13,916.75,917.00,916.75,917.00,6,9,15.00
05/21/2003,04:14,917.00,917.00,916.75,916.75,26,11,37.00
05/21/2003,04:15,917.00,917.00,917.00,917.00,9,0,9.00
05/21/2003,04:16,917.25,917.50,917.25,917.25,17,5,22.00
05/21/2003,04:17,917.25,917.25,917.25,917.25,0,6,6.00
05/21/2003,04:18,917.25,917.25,917.00,917.00,0,12,12.00
05/21/2003,04:19,917.25,917.25,917.25,917.25,30,0,30.00
05/21/2003,04:20,917.50,917.50,917.25,917.25,5,36,41.00
05/21/2003,04:21,917.50,917.75,917.50,917.75,18,0,18.00
05/21/2003,04:22,917.50,917.50,917.25,917.50,2,29,31.00
05/21/2003,04:23,917.25,917.25,917.00,917.00,0,13,13.00
05/21/2003,04:24,917.25,917.25,917.25,917.25,57,0,57.00
05/21/2003,04:25,917.50,917.50,917.50,917.50,8,0,8.00
05/21/2003,04:26,917.25,917.25,917.25,917.25,0,8,8.00
05/21/2003,04:27,917.25,917.50,917.25,917.50,2,11,13.00
05/21/2003,04:28,917.50,917.50,917.50,917.50,15,0,15.00
05/21/2003,04:29,917.50,917.50,917.50,917.50,32,0,32.00
05/21/2003,04:30,917.50,917.50,917.50,917.50,32,0,32.00
05/21/2003,04:31,917.50,917.50,917.50,917.50,4,0,4.00
05/21/2003,04:32,917.50,917.50,917.50,917.50,1,0,1.00
05/21/2003,04:33,917.50,917.50,917.50,917.50,1,0,1.00
05/21/2003,04:34,917.50,917.50,917.25,917.50,31,3,34.00
05/21/2003,04:35,917.50,917.50,917.50,917.50,18,0,18.00
05/21/2003,04:36,917.50,917.50,917.50,917.50,15,0,15.00
05/21/2003,04:37,917.50,917.50,917.50,917.50,3,0,3.00
05/21/2003,04:40,917.50,917.50,917.50,917.50,2,0,2.00
05/21/2003,04:41,917.25,917.25,917.25,917.25,0,31,31.00
05/21/2003,04:42,917.25,917.25,917.25,917.25,0,3,3.00
05/21/2003,04:43,917.00,917.00,917.00,917.00,0,24,24.00
05/21/2003,04:44,917.00,917.25,917.00,917.25,5,56,61.00
05/21/2003,04:45,917.25,917.50,917.25,917.50,3,0,3.00
05/21/2003,04:46,917.50,917.50,917.50,917.50,1,0,1.00
05/21/2003,04:47,917.25,917.25,917.25,917.25,0,2,2.00
05/21/2003,04:48,917.00,917.50,917.00,917.50,4,15,19.00
05/21/2003,04:49,917.50,917.50,917.50,917.50,8,0,8.00
05/21/2003,04:50,917.50,917.50,917.50,917.50,8,0,8.00
05/21/2003,04:51,917.50,917.50,917.50,917.50,9,0,9.00
05/21/2003,04:52,917.50,917.50,917.50,917.50,1,0,1.00
05/21/2003,04:53,917.50,917.50,917.50,917.50,5,0,5.00
05/21/2003,04:54,917.25,917.25,917.25,917.25,0,4,4.00
05/21/2003,04:55,917.50,917.50,917.50,917.50,2,0,2.00
05/21/2003,04:56,917.25,917.25,917.25,917.25,0,5,5.00
05/21/2003,04:57,917.25,917.25,917.25,917.25,0,4,4.00
05/21/2003,05:00,917.25,917.50,917.25,917.50,4,3,7.00
05/21/2003,05:01,917.25,917.25,917.25,917.25,0,9,9.00
05/21/2003,05:02,917.25,917.25,916.75,916.75,1,82,83.00
05/21/2003,05:03,916.75,916.75,916.50,916.50,0,41,41.00
05/21/2003,05:04,916.50,916.75,916.50,916.75,10,32,42.00
05/21/2003,05:05,916.75,916.75,916.75,916.75,22,0,22.00
05/21/2003,05:06,916.75,916.75,916.50,916.75,13,7,20.00
05/21/2003,05:07,916.50,916.75,916.50,916.75,7,2,9.00
05/21/2003,05:08,916.75,916.75,916.75,916.75,4,0,4.00
05/21/2003,05:09,916.75,916.75,916.75,916.75,11,0,11.00
05/21/2003,05:10,916.75,916.75,916.50,916.50,1,12,13.00
05/21/2003,05:11,916.50,916.75,916.50,916.50,7,7,14.00
05/21/2003,05:12,916.50,916.75,916.50,916.75,6,7,13.00
05/21/2003,05:13,916.75,916.75,916.75,916.75,2,0,2.00
05/21/2003,05:14,917.00,917.00,917.00,917.00,32,0,32.00
05/21/2003,05:15,916.75,916.75,916.75,916.75,0,4,4.00
05/21/2003,05:17,917.00,917.00,917.00,917.00,30,0,30.00
05/21/2003,05:18,917.25,917.25,917.25,917.25,5,0,5.00
05/21/2003,05:19,917.50,917.50,917.50,917.50,44,0,44.00
05/21/2003,05:20,917.75,917.75,917.75,917.75,45,0,45.00
05/21/2003,05:21,917.75,918.00,917.75,917.75,36,23,59.00
05/21/2003,05:22,918.00,918.00,917.75,917.75,16,11,27.00
05/21/2003,05:23,918.00,918.00,917.75,917.75,1,38,39.00
05/21/2003,05:24,917.50,917.50,917.50,917.50,0,69,69.00
05/21/2003,05:25,917.50,917.50,917.50,917.50,0,30,30.00
05/21/2003,05:26,917.50,917.50,917.25,917.50,15,21,36.00
05/21/2003,05:27,917.50,917.75,917.50,917.75,49,0,49.00
05/21/2003,05:28,917.75,917.75,917.75,917.75,30,0,30.00
05/21/2003,05:29,917.75,918.00,917.75,917.75,17,11,28.00
05/21/2003,05:30,918.00,918.25,918.00,918.25,41,0,41.00
05/21/2003,05:31,918.25,918.25,918.00,918.25,48,1,49.00
05/21/2003,05:32,918.25,918.25,918.00,918.00,25,7,32.00
05/21/2003,05:33,918.00,918.25,918.00,918.25,22,4,26.00
05/21/2003,05:34,918.25,918.25,918.25,918.25,6,0,6.00
05/21/2003,05:35,918.25,918.25,918.00,918.00,9,8,17.00
05/21/2003,05:36,917.75,917.75,917.75,917.75,0,30,30.00
05/21/2003,05:37,917.75,918.00,917.75,918.00,5,14,19.00
05/21/2003,05:38,917.75,917.75,917.75,917.75,0,12,12.00
05/21/2003,05:39,917.75,917.75,917.25,917.25,0,44,44.00
05/21/2003,05:40,917.25,917.25,917.25,917.25,0,16,16.00
05/21/2003,05:41,917.25,917.25,917.25,917.25,0,5,5.00
05/21/2003,05:42,917.25,917.25,917.25,917.25,0,11,11.00
05/21/2003,05:44,917.50,917.50,917.25,917.25,1,21,22.00
05/21/2003,05:45,917.00,917.00,916.75,916.75,0,84,84.00
05/21/2003,05:46,916.75,916.75,916.75,916.75,0,34,34.00
05/21/2003,05:47,916.50,916.50,916.50,916.50,0,25,25.00
05/21/2003,05:49,916.50,916.50,916.50,916.50,0,11,11.00
05/21/2003,05:50,916.50,916.50,916.00,916.25,32,63,95.00
05/21/2003,05:51,916.25,916.25,916.00,916.00,135,133,268.00
05/21/2003,05:52,916.00,916.00,915.50,915.75,53,151,204.00
05/21/2003,05:53,915.75,915.75,915.50,915.50,79,174,253.00
05/21/2003,05:54,915.75,916.00,915.75,915.75,105,31,136.00
05/21/2003,05:55,916.00,916.25,916.00,916.00,126,10,136.00
05/21/2003,05:56,916.00,916.50,916.00,916.25,40,11,51.00
05/21/2003,05:57,916.50,916.75,916.25,916.25,65,25,90.00
05/21/2003,05:58,916.50,916.50,916.50,916.50,72,0,72.00
05/21/2003,05:59,916.50,916.50,916.50,916.50,59,0,59.00
05/21/2003,06:00,916.50,916.50,916.50,916.50,31,0,31.00
05/21/2003,06:01,916.25,916.50,916.25,916.25,51,54,105.00
05/21/2003,06:02,916.00,916.25,916.00,916.25,47,6,53.00
05/21/2003,06:03,916.25,916.25,916.00,916.25,19,2,21.00
05/21/2003,06:04,916.00,916.00,915.75,915.75,0,115,115.00
05/21/2003,06:05,916.00,916.00,915.75,916.00,33,18,51.00
05/21/2003,06:06,915.75,916.00,915.75,915.75,70,23,93.00
05/21/2003,06:07,916.00,916.00,915.75,915.75,4,17,21.00
05/21/2003,06:08,915.75,915.75,915.25,915.25,5,224,229.00
05/21/2003,06:09,915.25,915.50,915.25,915.25,1,7,8.00
05/21/2003,06:10,915.25,915.50,915.25,915.50,24,19,43.00
05/21/2003,06:11,915.50,915.75,915.25,915.50,70,3,73.00
05/21/2003,06:12,915.75,915.75,915.50,915.50,11,6,17.00
05/21/2003,06:14,915.75,915.75,915.25,915.50,53,36,89.00
05/21/2003,06:15,915.50,915.50,915.25,915.25,0,98,98.00
05/21/2003,06:16,915.50,915.50,915.25,915.25,52,2,54.00
05/21/2003,06:17,915.25,915.50,915.25,915.50,21,7,28.00
05/21/2003,06:18,915.50,915.50,915.25,915.25,1,30,31.00
05/21/2003,06:19,915.50,915.75,915.00,915.00,30,69,99.00
05/21/2003,06:20,915.25,915.25,915.25,915.25,18,0,18.00
05/21/2003,06:21,915.25,915.50,915.25,915.50,132,0,132.00
05/21/2003,06:22,915.25,915.50,915.25,915.50,25,3,28.00
05/21/2003,06:23,915.50,915.75,915.25,915.75,11,1,12.00
05/21/2003,06:24,915.75,916.00,915.75,916.00,23,0,23.00
05/21/2003,06:25,916.00,916.00,915.75,915.75,12,1,13.00
05/21/2003,06:26,916.00,916.25,916.00,916.00,66,14,80.00
05/21/2003,06:27,916.00,916.00,916.00,916.00,0,29,29.00
05/21/2003,06:28,916.00,916.00,915.75,915.75,0,13,13.00
05/21/2003,06:29,915.75,915.75,915.75,915.75,0,22,22.00
05/21/2003,06:30,915.75,915.75,915.25,915.50,60,18,78.00
05/21/2003,06:31,915.25,915.50,915.25,915.25,69,174,243.00
05/21/2003,06:32,915.25,915.25,914.75,914.75,0,125,125.00
05/21/2003,06:33,914.75,915.00,914.25,914.50,115,68,183.00
05/21/2003,06:34,914.75,914.75,914.50,914.75,45,60,105.00
05/21/2003,06:35,914.75,914.75,914.50,914.50,47,160,207.00
05/21/2003,06:36,914.50,914.75,914.50,914.75,8,66,74.00
05/21/2003,06:37,914.75,914.75,914.75,914.75,83,0,83.00
05/21/2003,06:38,914.75,915.00,914.75,915.00,59,0,59.00
05/21/2003,06:39,915.00,915.25,915.00,915.25,104,6,110.00
05/21/2003,06:40,915.25,915.25,915.25,915.25,58,0,58.00
05/21/2003,06:41,915.25,915.25,915.25,915.25,39,0,39.00
05/21/2003,06:42,915.50,915.50,915.25,915.50,48,5,53.00
05/21/2003,06:43,915.50,916.00,915.50,916.00,106,3,109.00
05/21/2003,06:44,915.75,915.75,915.25,915.50,10,48,58.00
05/21/2003,06:45,915.50,915.50,915.50,915.50,21,0,21.00
05/21/2003,06:46,915.50,915.50,915.00,915.00,15,66,81.00
05/21/2003,06:47,915.00,915.00,914.25,914.50,12,90,102.00
05/21/2003,06:48,914.50,914.50,914.00,914.25,99,92,191.00
05/21/2003,06:49,914.25,914.25,914.00,914.25,129,7,136.00
05/21/2003,06:50,914.25,914.25,913.75,913.75,88,144,232.00
05/21/2003,06:51,914.00,914.00,913.75,913.75,1,58,59.00
05/21/2003,06:52,913.75,913.75,913.25,913.50,54,133,187.00
05/21/2003,06:53,913.50,913.50,913.25,913.50,54,157,211.00
05/21/2003,06:54,913.50,913.75,913.50,913.75,89,103,192.00
05/21/2003,06:55,913.75,914.00,913.75,914.00,33,0,33.00
05/21/2003,06:56,914.00,914.00,913.75,914.00,181,1,182.00
05/21/2003,06:57,914.00,914.25,913.75,914.00,44,87,131.00
05/21/2003,06:58,914.00,914.25,914.00,914.00,33,11,44.00
05/21/2003,06:59,914.00,914.25,913.75,914.25,29,141,170.00
05/21/2003,07:00,914.00,914.25,914.00,914.25,3,27,30.00
05/21/2003,07:01,914.00,914.25,914.00,914.25,9,73,82.00
05/21/2003,07:02,914.25,914.50,914.25,914.50,213,4,217.00
05/21/2003,07:03,914.50,914.50,914.25,914.50,126,2,128.00
05/21/2003,07:04,914.50,914.50,914.25,914.25,1,67,68.00
05/21/2003,07:05,914.25,914.25,914.00,914.00,0,249,249.00
05/21/2003,07:06,914.25,914.25,914.25,914.25,60,0,60.00
05/21/2003,07:07,914.25,914.50,914.25,914.50,100,0,100.00
05/21/2003,07:08,914.50,914.50,914.25,914.25,10,126,136.00
05/21/2003,07:09,914.25,914.50,914.25,914.50,6,37,43.00
05/21/2003,07:10,914.50,914.50,914.50,914.50,164,0,164.00
05/21/2003,07:11,914.50,914.50,914.25,914.25,13,140,153.00
05/21/2003,07:12,914.25,914.25,914.00,914.25,14,25,39.00
05/21/2003,07:13,914.25,914.25,914.00,914.25,15,3,18.00
05/21/2003,07:14,914.50,914.50,914.25,914.25,8,2,10.00
05/21/2003,07:15,914.25,914.50,914.25,914.50,42,4,46.00
05/21/2003,07:16,914.50,914.75,914.25,914.75,74,1,75.00
05/21/2003,07:17,914.75,915.25,914.75,915.25,114,105,219.00
05/21/2003,07:18,915.00,915.25,915.00,915.25,6,10,16.00
05/21/2003,07:19,915.00,915.25,915.00,915.25,37,5,42.00
05/21/2003,07:20,915.25,915.50,915.00,915.50,26,5,31.00
05/21/2003,07:21,915.50,915.50,915.25,915.50,21,28,49.00
05/21/2003,07:22,915.50,915.75,915.50,915.75,155,0,155.00
05/21/2003,07:23,915.75,916.00,915.75,916.00,121,55,176.00
05/21/2003,07:24,916.25,916.25,916.00,916.25,14,39,53.00
05/21/2003,07:25,916.25,916.25,916.00,916.00,20,38,58.00
05/21/2003,07:26,916.25,916.50,916.25,916.25,75,31,106.00
05/21/2003,07:27,916.25,917.50,916.25,917.50,356,35,391.00
05/21/2003,07:28,917.50,918.50,917.25,918.25,436,138,574.00
05/21/2003,07:29,918.25,918.25,917.25,917.50,100,268,368.00
05/21/2003,07:30,917.50,917.50,916.75,917.00,202,246,448.00
05/21/2003,07:31,917.00,917.25,917.00,917.00,46,90,136.00
05/21/2003,07:32,917.25,917.25,916.50,916.50,43,216,259.00
05/21/2003,07:33,916.75,917.00,916.50,916.75,52,55,107.00
05/21/2003,07:34,916.75,916.75,916.50,916.75,16,24,40.00
05/21/2003,07:35,916.75,917.00,916.50,917.00,79,12,91.00
05/21/2003,07:36,916.75,917.00,916.75,916.75,4,86,90.00
05/21/2003,07:37,916.75,917.25,916.50,917.00,131,19,150.00
05/21/2003,07:38,917.00,917.00,916.75,916.75,0,10,10.00
05/21/2003,07:39,916.75,916.75,916.75,916.75,0,43,43.00
05/21/2003,07:40,916.75,917.00,916.50,916.50,41,31,72.00
05/21/2003,07:41,916.50,916.50,916.50,916.50,0,12,12.00
05/21/2003,07:42,916.50,916.50,916.25,916.50,4,103,107.00
05/21/2003,07:43,916.25,916.50,916.25,916.50,1,3,4.00
05/21/2003,07:44,916.25,916.50,916.25,916.50,81,3,84.00
05/21/2003,07:45,916.50,916.75,916.50,916.75,18,6,24.00
05/21/2003,07:46,916.75,917.00,916.50,916.75,154,20,174.00
05/21/2003,07:47,916.75,916.75,916.75,916.75,0,31,31.00
05/21/2003,07:48,916.75,916.75,916.50,916.75,5,12,17.00
05/21/2003,07:49,916.50,917.00,916.50,917.00,21,5,26.00
05/21/2003,07:50,916.75,917.00,916.50,916.75,11,97,108.00
05/21/2003,07:51,916.75,917.00,916.75,916.75,15,8,23.00
05/21/2003,07:52,917.00,917.00,916.75,916.75,5,106,111.00
05/21/2003,07:53,916.75,916.75,916.50,916.75,40,19,59.00
05/21/2003,07:54,916.50,916.75,916.50,916.50,5,9,14.00
05/21/2003,07:55,916.50,916.75,916.50,916.75,20,175,195.00
05/21/2003,07:56,917.00,917.00,916.50,916.75,41,84,125.00
05/21/2003,07:57,916.50,916.50,916.50,916.50,0,50,50.00
05/21/2003,07:58,916.75,916.75,916.50,916.50,3,43,46.00
05/21/2003,07:59,916.25,916.50,916.25,916.50,21,44,65.00
05/21/2003,08:00,916.50,916.50,916.00,916.00,3,129,132.00
05/21/2003,08:01,916.00,916.25,916.00,916.00,4,27,31.00
05/21/2003,08:02,916.00,916.50,916.00,916.50,67,14,81.00
05/21/2003,08:03,916.25,916.50,916.25,916.50,147,2,149.00
05/21/2003,08:04,916.25,916.50,916.25,916.50,20,3,23.00
05/21/2003,08:05,916.50,916.50,916.25,916.25,23,4,27.00
05/21/2003,08:06,916.50,916.50,916.50,916.50,220,0,220.00
05/21/2003,08:07,916.50,916.50,916.25,916.50,41,1,42.00
05/21/2003,08:08,916.50,916.50,916.50,916.50,101,0,101.00
05/21/2003,08:09,916.50,916.50,916.50,916.50,12,0,12.00
05/21/2003,08:10,916.50,916.75,916.50,916.50,17,12,29.00
05/21/2003,08:11,916.50,916.75,916.25,916.75,25,52,77.00
05/21/2003,08:12,916.75,916.75,916.75,916.75,117,0,117.00
05/21/2003,08:13,916.75,917.00,916.75,917.00,113,0,113.00
05/21/2003,08:14,917.00,917.00,916.50,916.75,5,27,32.00
05/21/2003,08:15,916.75,916.75,916.75,916.75,45,0,45.00
05/21/2003,08:16,916.75,916.75,916.75,916.75,12,0,12.00
05/21/2003,08:17,917.00,917.00,916.75,917.00,36,2,38.00
05/21/2003,08:18,917.00,917.25,917.00,917.25,180,0,180.00
05/21/2003,08:19,917.00,917.50,916.75,917.25,118,59,177.00
05/21/2003,08:20,917.25,917.50,917.00,917.25,79,2,81.00
05/21/2003,08:21,917.25,917.25,917.00,917.25,55,3,58.00
05/21/2003,08:22,917.25,917.50,917.25,917.25,14,46,60.00
05/21/2003,08:23,917.25,917.50,917.00,917.25,2,16,18.00
05/21/2003,08:24,917.25,917.50,917.25,917.50,23,3,26.00
05/21/2003,08:25,917.25,917.50,917.00,917.25,54,137,191.00
05/21/2003,08:26,917.25,917.50,917.25,917.25,159,11,170.00
05/21/2003,08:27,917.50,917.50,917.00,917.25,9,312,321.00
05/21/2003,08:28,917.25,917.25,916.75,916.75,4,211,215.00
05/21/2003,08:29,916.75,916.75,916.00,916.00,24,373,397.00
05/21/2003,08:30,916.00,917.00,916.00,916.50,565,374,939.00
05/21/2003,08:31,916.25,918.00,916.00,918.00,2169,1379,3548.00
05/21/2003,08:32,918.00,918.25,917.50,918.00,1494,1072,2566.00
05/21/2003,08:33,918.25,918.75,917.75,918.50,2163,1288,3451.00
05/21/2003,08:34,918.50,918.50,917.00,917.75,2074,2392,4466.00
05/21/2003,08:35,917.75,917.75,916.75,916.75,1042,2777,3819.00
05/21/2003,08:36,916.75,917.25,916.50,917.00,1645,1895,3540.00
05/21/2003,08:37,917.00,917.75,916.75,917.00,1637,1422,3059.00
05/21/2003,08:38,917.00,917.00,915.50,916.25,2366,2600,4966.00
05/21/2003,08:39,916.00,917.50,916.00,917.50,2040,1281,3321.00
05/21/2003,08:40,917.25,917.50,916.50,917.00,901,733,1634.00
05/21/2003,08:41,917.00,917.25,916.75,917.25,1239,532,1771.00
05/21/2003,08:42,917.25,917.50,916.00,916.00,1173,1853,3026.00
05/21/2003,08:43,916.00,916.75,915.75,916.00,1418,1796,3214.00
05/21/2003,08:44,915.75,916.50,915.50,916.50,3017,2437,5454.00
05/21/2003,08:45,916.50,917.75,916.25,917.50,2635,1134,3769.00
05/21/2003,08:46,917.50,917.50,915.75,916.00,1517,2796,4313.00
05/21/2003,08:47,916.25,917.00,915.75,916.50,1594,1416,3010.00
05/21/2003,08:48,916.25,916.75,915.75,916.00,1007,1339,2346.00
05/21/2003,08:49,916.00,917.00,915.25,915.25,1642,1685,3327.00
05/21/2003,08:50,915.25,915.50,915.00,915.50,1911,2404,4315.00
05/21/2003,08:51,915.50,915.75,914.50,914.75,2253,3541,5794.00
05/21/2003,08:52,915.00,915.25,914.50,914.75,1470,1283,2753.00
05/21/2003,08:53,914.75,915.25,914.50,914.50,1580,1720,3300.00
05/21/2003,08:54,914.50,915.25,914.25,915.00,1180,564,1744.00
05/21/2003,08:55,914.75,915.75,914.50,915.50,1768,1507,3275.00
05/21/2003,08:56,915.50,916.25,915.50,916.25,1366,885,2251.00
05/21/2003,08:57,916.25,916.75,916.00,916.50,1712,1058,2770.00
05/21/2003,08:58,916.75,916.75,915.75,915.75,346,1222,1568.00
05/21/2003,08:59,915.75,916.00,914.50,914.75,1459,2982,4441.00
05/21/2003,09:00,914.75,915.50,914.50,915.50,1818,1241,3059.00
05/21/2003,09:01,915.50,915.75,914.75,915.25,1193,1597,2790.00
05/21/2003,09:02,915.25,917.00,915.25,916.25,3684,2312,5996.00
05/21/2003,09:03,916.25,918.25,916.00,918.25,3887,1625,5512.00
05/21/2003,09:04,918.00,918.75,917.50,917.50,2376,2662,5038.00
05/21/2003,09:05,917.50,918.00,917.00,918.00,1274,1747,3021.00
05/21/2003,09:06,918.00,918.50,917.25,917.50,774,2150,2924.00
05/21/2003,09:07,917.25,918.50,917.00,917.50,1103,1368,2471.00
05/21/2003,09:08,917.50,918.25,917.25,918.00,1087,812,1899.00
05/21/2003,09:09,918.00,919.50,918.00,919.25,2886,453,3339.00
05/21/2003,09:10,919.25,919.50,918.75,919.25,1899,1685,3584.00
05/21/2003,09:11,919.50,920.00,919.25,920.00,2146,539,2685.00
05/21/2003,09:12,919.75,920.25,919.25,919.50,1597,2061,3658.00
05/21/2003,09:13,919.25,919.75,919.25,919.50,704,403,1107.00
05/21/2003,09:14,919.50,920.25,919.50,920.25,1104,546,1650.00
05/21/2003,09:15,920.00,920.25,919.50,919.50,535,1517,2052.00
05/21/2003,09:16,919.50,920.50,919.25,920.50,1250,343,1593.00
05/21/2003,09:17,920.50,921.25,920.25,921.00,3245,1698,4943.00
05/21/2003,09:18,920.75,921.25,920.25,921.00,1352,1277,2629.00
05/21/2003,09:19,921.00,921.75,920.50,921.25,2394,1839,4233.00
05/21/2003,09:20,921.25,922.00,920.75,921.75,2479,1452,3931.00
05/21/2003,09:21,921.75,922.00,921.00,921.00,450,1718,2168.00
05/21/2003,09:22,921.25,921.50,920.50,920.75,436,2184,2620.00
05/21/2003,09:23,920.75,921.00,920.25,920.50,576,1099,1675.00
05/21/2003,09:24,920.50,920.50,919.50,919.50,951,2173,3124.00
05/21/2003,09:25,919.50,919.75,919.25,919.25,844,1647,2491.00
05/21/2003,09:26,919.50,919.50,918.00,918.75,1376,3886,5262.00
05/21/2003,09:27,918.75,919.00,918.50,919.00,870,341,1211.00
05/21/2003,09:28,919.00,919.25,918.50,918.50,952,1197,2149.00
05/21/2003,09:29,918.50,918.75,918.00,918.00,737,2879,3616.00
05/21/2003,09:30,917.75,918.00,917.25,917.50,916,2189,3105.00
05/21/2003,09:31,917.50,917.75,916.00,916.50,1812,3763,5575.00
05/21/2003,09:32,916.50,917.50,916.25,917.00,2597,1563,4160.00
05/21/2003,09:33,917.00,917.25,916.50,917.25,1013,1090,2103.00
05/21/2003,09:34,917.25,917.50,917.00,917.50,960,230,1190.00
05/21/2003,09:35,917.50,918.00,917.25,917.75,791,35,826.00
05/21/2003,09:36,918.00,918.50,917.50,918.25,1688,1244,2932.00
05/21/2003,09:37,918.00,919.50,918.00,919.00,1725,1376,3101.00
05/21/2003,09:38,918.75,919.25,918.75,918.75,345,777,1122.00
05/21/2003,09:39,918.75,919.00,918.25,919.00,718,532,1250.00
05/21/2003,09:40,919.00,920.00,918.75,920.00,2292,1230,3522.00
05/21/2003,09:41,920.00,920.50,919.25,920.25,1694,1794,3488.00
05/21/2003,09:42,920.00,920.75,919.75,920.50,2353,1787,4140.00
05/21/2003,09:43,920.75,921.25,920.25,920.50,2122,1412,3534.00
05/21/2003,09:44,920.50,920.50,919.75,920.50,1765,1415,3180.00
05/21/2003,09:45,920.50,921.75,920.25,921.50,2710,2360,5070.00
05/21/2003,09:46,921.50,922.75,921.50,922.00,4775,2554,7329.00
05/21/2003,09:47,922.00,923.00,921.50,921.50,2114,3040,5154.00
05/21/2003,09:48,921.50,921.75,921.25,921.25,1065,1710,2775.00
05/21/2003,09:49,921.25,922.25,921.25,922.25,1444,922,2366.00
05/21/2003,09:50,922.00,922.75,922.00,922.25,2098,1829,3927.00
05/21/2003,09:51,922.25,922.25,921.75,922.00,425,1060,1485.00
05/21/2003,09:52,922.00,922.00,920.75,921.00,1279,2296,3575.00
05/21/2003,09:53,921.00,921.25,920.25,920.50,1327,2093,3420.00
05/21/2003,09:54,920.75,920.75,919.50,920.00,925,2413,3338.00
05/21/2003,09:55,920.00,920.25,919.75,920.00,1021,852,1873.00
05/21/2003,09:56,919.75,920.25,919.50,920.00,993,986,1979.00
05/21/2003,09:57,920.25,920.25,919.75,919.75,610,1201,1811.00
05/21/2003,09:58,919.75,920.00,918.75,919.25,1133,2035,3168.00
05/21/2003,09:59,919.00,919.50,918.75,919.25,521,855,1376.00
05/21/2003,10:00,919.00,920.50,919.00,920.00,1909,891,2800.00
05/21/2003,10:01,920.00,920.00,919.50,919.75,592,696,1288.00
05/21/2003,10:02,919.75,919.75,919.00,919.50,381,1134,1515.00
05/21/2003,10:03,919.50,919.50,918.50,918.75,936,1799,2735.00
05/21/2003,10:04,918.75,919.00,918.00,918.00,737,2771,3508.00
05/21/2003,10:05,918.00,918.75,917.75,918.75,1206,700,1906.00
05/21/2003,10:06,918.75,919.00,918.50,918.75,828,345,1173.00
05/21/2003,10:07,918.75,919.00,918.25,918.25,592,1449,2041.00
05/21/2003,10:08,918.25,918.25,918.00,918.00,688,790,1478.00
05/21/2003,10:09,918.00,918.75,917.50,917.50,854,1925,2779.00
05/21/2003,10:10,917.50,918.50,917.50,918.25,1502,1143,2645.00
05/21/2003,10:11,918.25,918.75,918.00,918.50,838,314,1152.00
05/21/2003,10:12,918.25,918.75,917.50,917.75,626,1190,1816.00
05/21/2003,10:13,917.50,917.75,916.75,917.00,1049,3454,4503.00
05/21/2003,10:14,917.00,917.75,917.00,917.25,691,1050,1741.00
05/21/2003,10:15,917.25,917.25,916.75,917.00,542,1849,2391.00
05/21/2003,10:16,917.00,917.00,915.50,915.75,1296,3471,4767.00
05/21/2003,10:17,915.75,916.25,915.50,916.00,742,1245,1987.00
05/21/2003,10:18,915.75,916.50,915.50,916.50,854,633,1487.00
05/21/2003,10:19,916.25,916.50,915.75,916.25,579,1157,1736.00
05/21/2003,10:20,916.00,916.00,915.25,915.75,1498,1455,2953.00
05/21/2003,10:21,915.75,915.75,915.25,915.75,1442,1139,2581.00
05/21/2003,10:22,915.75,916.25,915.25,916.00,852,483,1335.00
05/21/2003,10:23,916.00,916.75,916.00,916.75,1099,238,1337.00
05/21/2003,10:24,916.75,916.75,916.25,916.25,967,895,1862.00
05/21/2003,10:25,916.50,916.50,915.75,915.75,361,1233,1594.00
05/21/2003,10:26,915.75,916.00,915.25,916.00,1346,1790,3136.00
05/21/2003,10:27,916.00,916.50,916.00,916.00,1099,955,2054.00
05/21/2003,10:28,916.00,916.75,915.75,916.75,1320,339,1659.00
05/21/2003,10:29,916.75,917.25,916.50,917.25,1584,1057,2641.00
05/21/2003,10:30,917.25,917.75,917.00,917.25,1273,706,1979.00
05/21/2003,10:31,917.25,917.75,917.00,917.50,1258,1262,2520.00
05/21/2003,10:32,917.50,918.25,917.25,918.00,846,831,1677.00
05/21/2003,10:33,918.00,918.25,917.50,917.50,644,742,1386.00
05/21/2003,10:34,917.50,918.00,917.50,917.75,296,580,876.00
05/21/2003,10:35,917.75,918.75,917.75,918.00,1454,1144,2598.00
05/21/2003,10:36,918.00,918.00,917.00,917.50,568,1123,1691.00
05/21/2003,10:37,917.50,918.50,917.25,918.00,1259,832,2091.00
05/21/2003,10:38,918.00,918.25,917.50,917.75,539,779,1318.00
05/21/2003,10:39,917.75,918.00,917.25,917.25,225,582,807.00
05/21/2003,10:40,917.25,918.25,917.25,917.75,983,217,1200.00
05/21/2003,10:41,917.75,918.25,917.75,917.75,206,567,773.00
05/21/2003,10:42,917.75,918.25,917.50,917.75,283,390,673.00
05/21/2003,10:43,917.75,917.75,917.50,917.75,316,227,543.00
05/21/2003,10:44,918.00,918.25,917.75,918.00,493,535,1028.00
05/21/2003,10:45,918.00,918.50,917.75,918.25,455,128,583.00
05/21/2003,10:46,918.25,918.50,917.50,917.50,112,691,803.00
05/21/2003,10:47,917.50,917.75,917.25,917.75,314,744,1058.00
05/21/2003,10:48,917.75,918.50,917.50,918.25,693,181,874.00
05/21/2003,10:49,918.25,918.25,917.50,917.75,197,726,923.00
05/21/2003,10:50,917.50,918.00,917.50,917.75,224,186,410.00
05/21/2003,10:51,917.75,917.75,917.50,917.50,14,241,255.00
05/21/2003,10:52,917.50,917.50,917.25,917.25,38,176,214.00
05/21/2003,10:53,917.25,917.25,916.25,916.25,343,2499,2842.00
05/21/2003,10:54,916.25,916.50,915.75,916.00,1216,1297,2513.00
05/21/2003,10:55,916.00,916.75,915.75,916.50,558,689,1247.00
05/21/2003,10:56,916.50,916.75,916.25,916.75,468,171,639.00
05/21/2003,10:57,916.50,916.75,916.25,916.75,255,180,435.00
05/21/2003,10:58,916.50,917.00,916.50,916.50,501,310,811.00
05/21/2003,10:59,916.50,916.75,916.50,916.50,151,33,184.00
05/21/2003,11:00,916.75,917.00,916.00,916.25,126,770,896.00
05/21/2003,11:01,916.00,916.50,915.75,916.50,766,749,1515.00
05/21/2003,11:02,916.50,916.75,916.25,916.75,312,28,340.00
05/21/2003,11:03,916.75,917.75,916.50,917.75,1360,373,1733.00
05/21/2003,11:04,917.50,917.75,917.50,917.50,308,307,615.00
05/21/2003,11:05,917.75,918.00,917.50,917.75,436,139,575.00
05/21/2003,11:06,918.00,918.00,917.25,917.50,147,645,792.00
05/21/2003,11:07,917.75,918.00,917.50,917.75,185,297,482.00
05/21/2003,11:08,917.75,917.75,917.50,917.75,153,99,252.00
05/21/2003,11:09,917.75,918.00,917.00,917.25,191,495,686.00
05/21/2003,11:10,917.50,918.00,917.25,917.50,403,35,438.00
05/21/2003,11:11,917.50,917.75,917.25,917.50,37,318,355.00
05/21/2003,11:12,917.50,917.75,917.50,917.50,111,278,389.00
05/21/2003,11:13,917.50,917.75,917.25,917.25,359,435,794.00
05/21/2003,11:14,917.25,917.50,917.25,917.50,123,181,304.00
05/21/2003,11:15,917.75,917.75,917.50,917.50,149,138,287.00
05/21/2003,11:16,917.75,917.75,917.25,917.25,4,41,45.00
05/21/2003,11:17,917.25,917.50,916.50,916.50,97,882,979.00
05/21/2003,11:18,916.50,916.75,916.25,916.25,291,630,921.00
05/21/2003,11:19,916.25,916.50,916.00,916.25,270,982,1252.00
05/21/2003,11:20,916.25,916.75,916.00,916.00,291,372,663.00
05/21/2003,11:21,916.00,916.50,916.00,916.50,698,99,797.00
05/21/2003,11:22,916.50,916.75,916.25,916.75,146,185,331.00
05/21/2003,11:23,916.75,917.25,916.50,917.00,608,323,931.00
05/21/2003,11:24,917.00,917.25,916.75,917.25,342,231,573.00
05/21/2003,11:25,917.25,917.50,916.75,917.00,324,340,664.00
05/21/2003,11:26,917.25,917.25,917.00,917.25,9,6,15.00
05/21/2003,11:27,917.00,917.50,916.75,917.50,290,274,564.00
05/21/2003,11:28,917.50,918.75,917.50,918.75,2453,722,3175.00
05/21/2003,11:29,918.75,919.25,918.50,919.00,1572,824,2396.00
05/21/2003,11:30,919.25,919.75,919.00,919.50,1864,1224,3088.00
05/21/2003,11:31,919.50,919.75,919.25,919.25,624,419,1043.00
05/21/2003,11:32,919.25,919.50,919.00,919.25,83,848,931.00
05/21/2003,11:33,919.00,920.00,919.00,920.00,1207,798,2005.00
05/21/2003,11:34,920.00,920.25,919.50,920.00,1163,1177,2340.00
05/21/2003,11:35,920.00,920.50,919.75,920.50,1646,720,2366.00
05/21/2003,11:36,920.50,921.00,920.50,920.75,886,828,1714.00
05/21/2003,11:37,921.00,921.00,920.50,920.50,1009,687,1696.00
05/21/2003,11:38,920.50,920.75,920.25,920.50,414,547,961.00
05/21/2003,11:39,920.50,921.25,920.25,921.00,787,404,1191.00
05/21/2003,11:40,921.25,921.25,920.75,920.75,826,667,1493.00
05/21/2003,11:41,920.75,921.50,920.25,921.25,1828,655,2483.00
05/21/2003,11:42,921.25,922.50,921.25,922.25,3136,1115,4251.00
05/21/2003,11:43,922.25,922.50,922.00,922.25,937,643,1580.00
05/21/2003,11:44,922.25,922.25,922.00,922.25,577,987,1564.00
05/21/2003,11:45,922.25,922.75,921.75,922.50,1464,1120,2584.00
05/21/2003,11:46,922.50,922.75,922.25,922.50,507,867,1374.00
05/21/2003,11:47,922.75,922.75,922.25,922.25,743,805,1548.00
05/21/2003,11:48,922.00,922.25,921.75,921.75,675,1382,2057.00
05/21/2003,11:49,921.75,922.50,921.75,922.50,1669,368,2037.00
05/21/2003,11:50,922.50,922.75,922.00,922.50,1260,462,1722.00
05/21/2003,11:51,922.50,923.00,922.25,922.75,1183,630,1813.00
05/21/2003,11:52,922.75,924.00,922.75,924.00,4579,1157,5736.00
05/21/2003,11:53,924.00,924.25,923.50,923.50,1243,1020,2263.00
05/21/2003,11:54,923.50,923.75,923.25,923.50,330,752,1082.00
05/21/2003,11:55,923.50,923.75,923.25,923.50,231,328,559.00
05/21/2003,11:56,923.50,923.75,923.25,923.25,548,949,1497.00
05/21/2003,11:57,923.25,923.75,923.00,923.00,696,886,1582.00
05/21/2003,11:58,922.75,923.00,922.50,922.75,1015,477,1492.00
05/21/2003,11:59,922.50,923.00,922.50,923.00,417,326,743.00
05/21/2003,12:00,922.75,922.75,922.25,922.25,154,981,1135.00
05/21/2003,12:01,922.25,922.75,922.25,922.50,478,715,1193.00
05/21/2003,12:02,922.75,922.75,922.50,922.75,562,431,993.00
05/21/2003,12:03,922.75,922.75,922.25,922.25,151,605,756.00
05/21/2003,12:04,922.50,922.50,922.25,922.50,575,27,602.00
05/21/2003,12:05,922.50,922.50,922.00,922.25,266,277,543.00
05/21/2003,12:06,922.25,922.50,922.25,922.25,87,354,441.00
05/21/2003,12:07,922.25,923.00,922.00,922.75,952,624,1576.00
05/21/2003,12:08,922.50,923.25,922.50,922.75,1709,918,2627.00
05/21/2003,12:09,923.00,923.25,922.25,922.50,887,572,1459.00
05/21/2003,12:10,922.75,922.75,922.25,922.50,779,236,1015.00
05/21/2003,12:11,922.50,923.00,922.50,922.75,730,428,1158.00
05/21/2003,12:12,922.75,923.00,922.25,922.25,341,502,843.00
05/21/2003,12:13,922.25,922.25,920.75,921.25,740,3328,4068.00
05/21/2003,12:14,921.25,921.25,920.50,920.75,515,792,1307.00
05/21/2003,12:15,921.00,921.00,920.75,921.00,143,614,757.00
05/21/2003,12:16,921.00,921.00,920.75,921.00,72,290,362.00
05/21/2003,12:17,921.00,921.25,920.75,920.75,431,395,826.00
05/21/2003,12:18,920.75,921.00,920.50,920.75,284,415,699.00
05/21/2003,12:19,920.75,920.75,920.25,920.50,516,939,1455.00
05/21/2003,12:20,920.50,920.75,920.25,920.25,7,289,296.00
05/21/2003,12:21,920.50,921.25,920.25,921.00,1048,837,1885.00
05/21/2003,12:22,921.00,921.00,920.50,920.50,154,585,739.00
05/21/2003,12:23,920.75,921.25,920.50,920.75,810,560,1370.00
05/21/2003,12:24,920.75,921.25,920.75,921.00,499,233,732.00
05/21/2003,12:25,921.00,921.75,920.75,921.75,1121,1071,2192.00
05/21/2003,12:26,921.75,921.75,921.25,921.75,379,309,688.00
05/21/2003,12:27,921.75,922.75,921.50,922.75,1696,964,2660.00
05/21/2003,12:28,922.75,923.00,922.25,922.25,389,532,921.00
05/21/2003,12:29,922.25,922.50,921.75,921.75,425,947,1372.00
05/21/2003,12:30,921.50,922.50,921.50,922.50,1350,66,1416.00
05/21/2003,12:31,922.25,922.75,922.00,922.00,222,867,1089.00
05/21/2003,12:32,922.25,922.25,921.00,921.25,188,939,1127.00
05/21/2003,12:33,921.00,921.50,920.50,920.75,579,1422,2001.00
05/21/2003,12:34,920.75,921.00,920.50,921.00,468,266,734.00
05/21/2003,12:35,920.75,921.25,920.75,921.00,438,602,1040.00
05/21/2003,12:36,920.75,921.25,920.50,921.25,889,383,1272.00
05/21/2003,12:37,921.25,921.50,920.75,921.00,645,347,992.00
05/21/2003,12:38,921.00,921.00,920.00,920.00,392,1262,1654.00
05/21/2003,12:39,920.00,920.25,919.25,919.75,893,1942,2835.00
05/21/2003,12:40,919.50,920.00,919.50,919.75,598,627,1225.00
05/21/2003,12:41,920.00,920.00,919.75,919.75,48,386,434.00
05/21/2003,12:42,919.50,920.00,919.25,920.00,517,986,1503.00
05/21/2003,12:43,919.75,920.00,919.50,919.75,441,1062,1503.00
05/21/2003,12:44,919.75,920.25,919.75,920.00,519,376,895.00
05/21/2003,12:45,920.25,921.00,920.00,920.75,1212,923,2135.00
05/21/2003,12:46,920.75,920.75,920.50,920.75,604,270,874.00
05/21/2003,12:47,920.50,920.75,919.75,919.75,705,886,1591.00
05/21/2003,12:48,919.75,920.25,919.75,920.00,390,320,710.00
05/21/2003,12:49,920.00,920.50,920.00,920.50,444,354,798.00
05/21/2003,12:50,920.50,920.75,920.25,920.75,350,4,354.00
05/21/2003,12:51,920.75,921.50,920.75,921.50,1337,180,1517.00
05/21/2003,12:52,921.50,921.50,921.25,921.25,35,216,251.00
05/21/2003,12:53,921.00,921.25,920.00,920.00,399,1158,1557.00
05/21/2003,12:54,920.00,920.50,920.00,920.50,258,100,358.00
05/21/2003,12:55,920.50,921.00,920.50,921.00,467,66,533.00
05/21/2003,12:56,921.00,921.00,919.00,919.25,877,2548,3425.00
05/21/2003,12:57,919.25,919.75,919.00,919.75,906,827,1733.00
05/21/2003,12:58,919.75,919.75,919.00,919.25,371,869,1240.00
05/21/2003,12:59,919.25,920.00,919.25,920.00,672,32,704.00
05/21/2003,13:00,919.75,920.00,919.25,919.50,794,1074,1868.00
05/21/2003,13:01,919.50,920.00,919.50,919.50,555,666,1221.00
05/21/2003,13:02,919.50,919.75,919.00,919.00,484,1600,2084.00
05/21/2003,13:03,919.00,919.50,918.50,919.50,1001,900,1901.00
05/21/2003,13:04,919.25,920.00,919.25,920.00,667,84,751.00
05/21/2003,13:05,920.00,920.50,920.00,920.50,843,121,964.00
05/21/2003,13:06,920.50,920.50,919.50,919.75,241,917,1158.00
05/21/2003,13:07,919.75,920.75,919.75,920.25,595,339,934.00
05/21/2003,13:08,920.50,920.75,920.00,920.00,243,242,485.00
05/21/2003,13:09,920.00,921.25,920.00,921.25,1546,224,1770.00
05/21/2003,13:10,921.25,921.50,920.75,920.75,869,831,1700.00
05/21/2003,13:11,921.00,921.25,920.25,921.00,997,760,1757.00
05/21/2003,13:12,921.00,921.25,920.50,920.50,426,934,1360.00
05/21/2003,13:13,920.50,921.50,920.50,921.00,526,297,823.00
05/21/2003,13:14,921.25,921.25,920.75,921.00,194,556,750.00
05/21/2003,13:15,920.75,921.75,920.75,921.50,1089,690,1779.00
05/21/2003,13:16,921.50,922.00,920.75,921.00,685,552,1237.00
05/21/2003,13:17,921.00,921.25,920.50,920.50,897,419,1316.00
05/21/2003,13:18,920.50,921.25,920.50,921.25,752,490,1242.00
05/21/2003,13:19,921.25,921.25,920.50,920.50,207,575,782.00
05/21/2003,13:20,920.50,920.50,919.75,920.00,900,1163,2063.00
05/21/2003,13:21,920.00,920.75,920.00,920.50,745,510,1255.00
05/21/2003,13:22,920.75,920.75,920.25,920.75,457,373,830.00
05/21/2003,13:23,920.50,921.00,920.50,920.75,208,93,301.00
05/21/2003,13:24,920.75,921.75,920.75,921.00,1779,935,2714.00
05/21/2003,13:25,921.00,921.50,921.00,921.50,386,202,588.00
05/21/2003,13:26,921.50,922.00,920.75,922.00,2239,484,2723.00
05/21/2003,13:27,922.00,922.50,922.00,922.25,1990,1252,3242.00
05/21/2003,13:28,922.50,922.75,921.75,922.00,1423,1503,2926.00
05/21/2003,13:29,922.00,923.00,922.00,922.75,3284,1202,4486.00
05/21/2003,13:30,922.75,923.50,922.50,923.25,3014,1125,4139.00
05/21/2003,13:31,923.00,923.50,922.75,923.25,890,897,1787.00
05/21/2003,13:32,923.25,923.25,922.50,922.50,386,1914,2300.00
05/21/2003,13:33,922.50,922.75,922.25,922.50,154,305,459.00
05/21/2003,13:34,922.25,922.25,921.00,921.25,1098,2268,3366.00
05/21/2003,13:35,921.25,922.00,921.25,921.25,1587,812,2399.00
05/21/2003,13:36,921.25,922.50,921.25,922.50,2065,895,2960.00
05/21/2003,13:37,922.50,923.00,922.25,922.25,823,964,1787.00
05/21/2003,13:38,922.25,922.25,921.00,921.25,1564,1821,3385.00
05/21/2003,13:39,921.25,922.00,920.75,921.75,1816,1044,2860.00
05/21/2003,13:40,921.75,922.00,921.00,921.25,651,603,1254.00
05/21/2003,13:41,921.25,922.50,921.25,922.50,2004,530,2534.00
05/21/2003,13:42,922.50,923.00,921.50,921.75,947,1784,2731.00
05/21/2003,13:43,922.00,923.00,921.75,922.00,1944,1517,3461.00
05/21/2003,13:44,922.00,922.25,921.25,921.25,422,881,1303.00
05/21/2003,13:45,921.50,921.75,920.50,921.75,2237,1804,4041.00
05/21/2003,13:46,921.75,922.25,921.25,921.50,480,1267,1747.00
05/21/2003,13:47,921.75,922.00,921.25,921.50,505,669,1174.00
05/21/2003,13:48,921.25,922.00,921.00,921.75,959,105,1064.00
05/21/2003,13:49,922.00,922.00,921.50,921.75,458,506,964.00
05/21/2003,13:50,921.75,922.00,921.50,921.75,270,612,882.00
05/21/2003,13:51,921.75,921.75,921.25,921.75,361,273,634.00
05/21/2003,13:52,921.75,922.75,921.75,922.50,1984,1100,3084.00
05/21/2003,13:53,922.50,922.75,921.50,921.75,961,1737,2698.00
05/21/2003,13:54,921.75,922.50,921.50,922.25,1290,676,1966.00
05/21/2003,13:55,922.25,922.25,921.50,921.50,156,2019,2175.00
05/21/2003,13:56,921.50,922.00,921.50,921.75,633,303,936.00
05/21/2003,13:57,921.75,922.00,921.75,921.75,539,192,731.00
05/21/2003,13:58,922.00,922.50,921.75,922.00,1347,925,2272.00
05/21/2003,13:59,922.00,922.25,921.75,922.25,754,414,1168.00
05/21/2003,14:00,922.00,922.50,922.00,922.25,546,331,877.00
05/21/2003,14:01,922.25,922.25,920.25,920.25,941,3736,4677.00
05/21/2003,14:02,920.50,920.75,920.00,920.50,1052,1538,2590.00
05/21/2003,14:03,920.50,920.75,920.25,920.50,191,581,772.00
05/21/2003,14:04,920.50,921.50,920.50,921.25,1425,428,1853.00
05/21/2003,14:05,921.00,921.50,920.75,921.50,1499,731,2230.00
05/21/2003,14:06,921.50,921.50,920.50,920.75,499,816,1315.00
05/21/2003,14:07,920.75,921.00,920.75,921.00,524,195,719.00
05/21/2003,14:08,921.00,921.50,921.00,921.25,395,263,658.00
05/21/2003,14:09,921.25,921.50,920.50,920.50,636,1278,1914.00
05/21/2003,14:10,920.50,921.00,920.25,920.75,805,697,1502.00
05/21/2003,14:11,920.75,921.00,920.75,921.00,302,52,354.00
05/21/2003,14:12,920.75,921.75,920.75,921.75,1546,552,2098.00
05/21/2003,14:13,922.00,922.25,921.50,921.75,2413,2739,5152.00
05/21/2003,14:14,921.75,922.00,921.25,921.50,405,933,1338.00
05/21/2003,14:15,921.75,922.00,921.25,922.00,1475,525,2000.00
05/21/2003,14:16,922.00,922.25,921.50,922.00,1115,584,1699.00
05/21/2003,14:17,922.00,922.50,921.50,922.50,1983,579,2562.00
05/21/2003,14:18,922.50,922.75,922.25,922.50,1085,1984,3069.00
05/21/2003,14:19,922.25,923.00,922.25,922.50,1307,666,1973.00
05/21/2003,14:20,922.75,922.75,922.00,922.50,945,661,1606.00
05/21/2003,14:21,922.75,923.50,922.75,923.00,2895,2442,5337.00
05/21/2003,14:22,922.75,923.25,922.25,923.00,891,1132,2023.00
05/21/2003,14:23,923.00,923.00,922.50,922.75,567,497,1064.00
05/21/2003,14:24,922.75,923.00,922.50,922.75,550,615,1165.00
05/21/2003,14:25,922.75,922.75,922.50,922.50,235,477,712.00
05/21/2003,14:26,922.50,922.75,922.25,922.25,525,843,1368.00
05/21/2003,14:27,922.50,922.50,922.00,922.25,991,1946,2937.00
05/21/2003,14:28,922.25,922.25,921.50,921.75,895,1993,2888.00
05/21/2003,14:29,921.75,922.00,921.25,921.25,89,821,910.00
05/21/2003,14:30,921.25,922.50,921.25,922.00,2353,788,3141.00
05/21/2003,14:31,922.00,922.25,921.50,921.75,856,744,1600.00
05/21/2003,14:32,921.75,922.25,921.50,921.50,851,593,1444.00
05/21/2003,14:33,921.75,922.00,921.50,921.75,284,598,882.00
05/21/2003,14:34,921.75,922.00,921.25,921.50,591,1231,1822.00
05/21/2003,14:35,921.50,921.75,921.50,921.50,235,210,445.00
05/21/2003,14:36,921.50,922.00,921.50,922.00,581,725,1306.00
05/21/2003,14:37,922.00,922.25,921.50,922.00,764,235,999.00
05/21/2003,14:38,922.00,922.25,921.75,922.00,1588,353,1941.00
05/21/2003,14:39,922.00,922.50,921.75,922.00,1090,625,1715.00
05/21/2003,14:40,922.25,922.25,921.75,922.00,412,700,1112.00
05/21/2003,14:41,922.00,922.75,921.50,922.75,2275,866,3141.00
05/21/2003,14:42,922.75,922.75,922.00,922.00,1172,1614,2786.00
05/21/2003,14:43,922.00,922.25,921.50,921.75,847,1728,2575.00
05/21/2003,14:44,921.75,922.25,921.50,922.00,404,379,783.00
05/21/2003,14:45,922.00,922.50,921.75,922.25,1873,447,2320.00
05/21/2003,14:46,922.50,922.75,922.25,922.50,1060,593,1653.00
05/21/2003,14:47,922.25,922.75,922.25,922.75,1186,508,1694.00
05/21/2003,14:48,922.75,923.50,922.50,923.25,2414,1245,3659.00
05/21/2003,14:49,923.25,923.75,922.75,923.25,1749,696,2445.00
05/21/2003,14:50,923.50,923.75,923.00,923.25,1071,604,1675.00
05/21/2003,14:51,923.50,923.50,923.00,923.00,474,1756,2230.00
05/21/2003,14:52,923.00,923.50,922.75,922.75,679,1501,2180.00
05/21/2003,14:53,922.75,922.75,921.75,922.00,1010,2749,3759.00
05/21/2003,14:54,921.75,922.50,921.75,922.00,363,1587,1950.00
05/21/2003,14:55,922.00,922.25,921.75,922.25,895,582,1477.00
05/21/2003,14:56,922.25,922.25,922.00,922.00,231,643,874.00
05/21/2003,14:57,922.00,922.75,922.00,922.50,1333,1376,2709.00
05/21/2003,14:58,922.25,922.50,922.00,922.25,249,1185,1434.00
05/21/2003,14:59,922.50,923.00,922.25,922.50,2319,1567,3886.00
05/21/2003,15:00,922.75,923.25,922.50,923.00,1991,1362,3353.00
05/21/2003,15:01,923.00,923.25,922.00,922.25,1761,2867,4628.00
05/21/2003,15:02,922.25,922.50,922.00,922.25,1066,1454,2520.00
05/21/2003,15:03,922.25,922.25,922.00,922.00,85,409,494.00
05/21/2003,15:04,922.00,922.50,922.00,922.50,1520,320,1840.00
05/21/2003,15:05,922.50,922.50,922.25,922.50,714,93,807.00
05/21/2003,15:06,922.25,922.50,922.00,922.50,412,753,1165.00
05/21/2003,15:07,922.50,922.50,922.25,922.50,416,21,437.00
05/21/2003,15:08,922.50,922.50,922.25,922.25,720,158,878.00
05/21/2003,15:09,922.50,922.75,922.50,922.50,230,467,697.00
05/21/2003,15:10,922.25,922.50,922.00,922.25,234,1522,1756.00
05/21/2003,15:11,922.00,922.25,922.00,922.25,318,121,439.00
05/21/2003,15:12,922.00,922.50,922.00,922.25,556,636,1192.00
05/21/2003,15:13,922.00,922.25,922.00,922.00,267,1088,1355.00
05/21/2003,15:14,922.25,922.25,922.00,922.00,204,475,679.00
05/21/2003,15:15,922.00,922.25,921.75,922.25,1508,1801,3309.00
05/21/2003,15:16,922.25,922.25,922.00,922.25,9,24,33.00
05/21/2003,15:46,922.50,922.50,922.00,922.00,10,201,211.00
05/21/2003,15:47,922.25,922.25,921.75,922.00,21,64,85.00
05/21/2003,15:48,922.00,922.00,922.00,922.00,6,0,6.00
05/21/2003,15:49,922.00,922.25,922.00,922.00,25,51,76.00
05/21/2003,15:50,922.00,922.00,922.00,922.00,0,5,5.00
05/21/2003,15:52,922.25,922.25,922.25,922.25,7,0,7.00
05/21/2003,15:53,922.25,922.25,922.00,922.00,5,10,15.00
05/21/2003,15:54,921.75,921.75,921.75,921.75,0,1,1.00
05/21/2003,15:56,921.75,922.00,921.75,922.00,4,1,5.00
05/21/2003,15:57,922.00,922.00,922.00,922.00,14,0,14.00
05/21/2003,15:58,922.00,922.00,922.00,922.00,11,0,11.00
05/21/2003,15:59,922.00,922.25,922.00,922.00,2,44,46.00
05/21/2003,16:00,922.00,922.00,922.00,922.00,0,12,12.00
05/21/2003,17:01,920.50,920.75,920.25,920.75,13,27,40.00
05/21/2003,17:03,920.25,920.75,920.00,920.00,57,125,182.00
05/21/2003,17:04,920.00,920.00,920.00,920.00,0,66,66.00
05/21/2003,17:05,920.25,920.25,920.00,920.00,26,41,67.00
05/21/2003,17:06,920.25,920.50,920.25,920.50,11,8,19.00
05/21/2003,17:07,920.25,920.25,920.00,920.00,0,24,24.00
05/21/2003,17:08,920.00,920.00,920.00,920.00,0,15,15.00
05/21/2003,17:09,920.00,920.25,920.00,920.25,5,14,19.00
05/21/2003,17:11,920.50,921.00,920.50,921.00,34,0,34.00
05/21/2003,17:12,920.75,920.75,920.75,920.75,0,6,6.00
05/21/2003,17:13,921.00,921.00,921.00,921.00,10,0,10.00
05/21/2003,17:14,921.00,921.00,921.00,921.00,16,0,16.00
05/21/2003,17:15,921.00,921.00,921.00,921.00,7,0,7.00
05/21/2003,17:16,921.00,921.00,920.50,920.50,2,36,38.00
05/21/2003,17:17,920.50,920.50,920.50,920.50,0,9,9.00
05/21/2003,17:18,920.50,920.50,920.50,920.50,0,4,4.00
05/21/2003,17:19,920.25,920.25,919.75,919.75,0,153,153.00
05/21/2003,17:20,919.75,920.00,919.75,920.00,25,5,30.00
05/21/2003,17:21,920.25,920.25,920.25,920.25,35,0,35.00
05/21/2003,17:22,920.25,920.25,920.25,920.25,2,0,2.00
05/21/2003,17:24,920.25,920.25,920.25,920.25,10,0,10.00
05/21/2003,17:25,920.25,920.50,919.75,920.00,19,20,39.00
05/21/2003,17:26,920.25,920.25,920.00,920.00,25,2,27.00
05/21/2003,17:27,920.25,920.50,920.25,920.50,2,0,2.00
05/21/2003,17:28,920.50,920.50,920.25,920.25,2,1,3.00
05/21/2003,17:31,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,17:32,920.50,920.50,920.50,920.50,7,0,7.00
05/21/2003,17:34,920.75,920.75,920.75,920.75,2,0,2.00
05/21/2003,17:35,920.50,920.50,920.50,920.50,0,12,12.00
05/21/2003,17:36,920.25,920.25,920.00,920.00,0,52,52.00
05/21/2003,17:37,920.00,920.00,920.00,920.00,0,1,1.00
05/21/2003,17:38,920.00,920.00,920.00,920.00,0,8,8.00
05/21/2003,17:39,920.25,920.25,920.25,920.25,1,0,1.00
05/21/2003,17:43,920.25,920.25,920.00,920.25,3,1,4.00
05/21/2003,17:44,920.25,920.25,920.00,920.00,2,5,7.00
05/21/2003,17:47,920.00,920.25,920.00,920.25,10,3,13.00
05/21/2003,17:48,920.25,920.50,920.25,920.50,8,0,8.00
05/21/2003,17:49,920.25,920.50,920.25,920.50,1,10,11.00
05/21/2003,17:50,920.25,920.25,920.25,920.25,0,5,5.00
05/21/2003,17:51,920.25,920.25,920.25,920.25,0,25,25.00
05/21/2003,17:52,920.50,920.50,920.25,920.25,2,15,17.00
05/21/2003,17:53,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,17:54,920.50,920.50,920.25,920.25,1,4,5.00
05/21/2003,17:55,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,17:56,920.00,920.00,920.00,920.00,0,1,1.00
05/21/2003,17:57,920.00,920.00,920.00,920.00,0,38,38.00
05/21/2003,17:58,919.75,920.00,919.75,920.00,1,1,2.00
05/21/2003,17:59,920.00,920.00,920.00,920.00,6,0,6.00
05/21/2003,18:00,920.00,920.00,920.00,920.00,2,0,2.00
05/21/2003,18:01,920.25,920.25,920.00,920.00,10,1,11.00
05/21/2003,18:03,920.25,920.25,920.25,920.25,2,0,2.00
05/21/2003,18:05,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,18:06,920.25,920.25,920.25,920.25,0,21,21.00
05/21/2003,18:07,920.00,920.00,920.00,920.00,0,20,20.00
05/21/2003,18:08,920.00,920.00,920.00,920.00,0,2,2.00
05/21/2003,18:10,920.00,920.00,919.75,919.75,0,3,3.00
05/21/2003,18:12,920.00,920.00,920.00,920.00,1,0,1.00
05/21/2003,18:14,920.25,920.25,920.25,920.25,7,0,7.00
05/21/2003,18:15,920.50,920.75,920.50,920.50,36,1,37.00
05/21/2003,18:17,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,18:18,920.25,920.25,920.25,920.25,0,13,13.00
05/21/2003,18:19,920.25,920.25,920.25,920.25,0,3,3.00
05/21/2003,18:20,920.00,920.00,920.00,920.00,0,2,2.00
05/21/2003,18:24,920.25,920.25,920.25,920.25,2,0,2.00
05/21/2003,18:25,920.25,920.25,920.00,920.00,2,6,8.00
05/21/2003,18:26,920.00,920.00,920.00,920.00,0,1,1.00
05/21/2003,18:28,920.25,920.25,920.25,920.25,4,0,4.00
05/21/2003,18:29,920.25,920.25,920.25,920.25,3,0,3.00
05/21/2003,18:30,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,18:32,920.25,920.25,920.25,920.25,0,21,21.00
05/21/2003,18:33,920.25,920.50,920.25,920.50,9,4,13.00
05/21/2003,18:35,920.00,920.25,920.00,920.25,1,2,3.00
05/21/2003,18:36,920.25,920.25,920.25,920.25,2,0,2.00
05/21/2003,18:37,920.25,920.50,920.25,920.25,10,1,11.00
05/21/2003,18:40,920.50,920.50,920.50,920.50,6,0,6.00
05/21/2003,18:41,920.25,920.25,920.25,920.25,0,1,1.00
05/21/2003,18:42,920.50,920.50,920.50,920.50,1,0,1.00
05/21/2003,18:47,920.50,920.50,920.50,920.50,3,0,3.00
05/21/2003,18:49,920.75,920.75,920.75,920.75,2,0,2.00
05/21/2003,18:52,920.75,920.75,920.75,920.75,3,0,3.00
05/21/2003,18:54,920.75,920.75,920.75,920.75,1,0,1.00
05/21/2003,18:55,920.50,920.50,920.50,920.50,0,5,5.00
05/21/2003,19:00,920.50,920.50,920.50,920.50,0,1,1.00
05/21/2003,19:02,920.75,920.75,920.75,920.75,1,0,1.00
05/21/2003,19:03,920.50,920.50,920.50,920.50,0,1,1.00
05/21/2003,19:05,920.50,920.50,920.50,920.50,0,2,2.00
05/21/2003,19:08,920.75,920.75,920.75,920.75,2,0,2.00
05/21/2003,19:09,920.75,920.75,920.75,920.75,1,0,1.00
05/21/2003,19:10,920.75,921.00,920.75,921.00,11,0,11.00
05/21/2003,19:11,921.00,921.00,921.00,921.00,14,0,14.00
05/21/2003,19:12,921.00,921.00,921.00,921.00,1,0,1.00
05/21/2003,19:18,921.00,921.00,921.00,921.00,10,0,10.00
05/21/2003,19:19,920.75,920.75,920.75,920.75,0,10,10.00
05/21/2003,19:20,920.75,920.75,920.75,920.75,0,1,1.00
05/21/2003,19:21,921.00,921.00,921.00,921.00,1,0,1.00
05/21/2003,19:23,921.00,921.00,920.75,920.75,2,3,5.00
05/21/2003,19:24,920.75,920.75,920.75,920.75,0,1,1.00
05/21/2003,19:25,921.00,921.00,921.00,921.00,14,0,14.00
05/21/2003,19:28,921.00,921.00,921.00,921.00,1,0,1.00
05/21/2003,19:29,921.00,921.00,921.00,921.00,1,0,1.00
05/21/2003,19:34,921.00,921.00,921.00,921.00,1,0,1.00
05/21/2003,19:35,920.75,920.75,920.75,920.75,0,1,1.00
05/21/2003,19:38,921.00,921.00,921.00,921.00,10,0,10.00
05/21/2003,19:43,921.25,921.25,921.25,921.25,15,0,15.00
05/21/2003,19:44,921.00,921.00,921.00,921.00,0,1,1.00
05/21/2003,19:45,921.00,921.00,921.00,921.00,0,2,2.00
05/21/2003,19:48,921.25,921.25,921.25,921.25,10,0,10.00
05/21/2003,19:49,921.50,921.50,921.50,921.50,1,0,1.00
05/21/2003,19:50,921.50,921.50,921.50,921.50,1,0,1.00
05/21/2003,19:54,921.50,921.50,921.50,921.50,4,0,4.00
05/21/2003,19:55,921.25,921.25,921.25,921.25,0,5,5.00
05/21/2003,19:56,921.25,921.25,921.00,921.00,0,10,10.00
05/21/2003,19:59,921.50,921.50,921.50,921.50,10,0,10.00
05/21/2003,20:00,921.50,921.50,921.25,921.25,4,5,9.00
05/21/2003,20:01,921.00,921.00,921.00,921.00,0,20,20.00
05/21/2003,20:02,921.25,921.25,921.25,921.25,3,0,3.00
05/21/2003,20:03,921.25,921.25,921.25,921.25,1,0,1.00
05/21/2003,20:10,921.00,921.00,921.00,921.00,0,1,1.00
05/21/2003,20:11,921.25,921.25,921.25,921.25,2,0,2.00
05/21/2003,20:12,921.25,921.25,921.25,921.25,2,0,2.00
05/21/2003,20:13,921.25,921.25,921.25,921.25,1,0,1.00
05/21/2003,20:14,921.25,921.25,921.25,921.25,3,0,3.00
05/21/2003,20:15,921.00,921.00,921.00,921.00,0,5,5.00
05/21/2003,20:17,921.00,921.00,921.00,921.00,0,6,6.00
05/21/2003,20:19,920.75,920.75,920.75,920.75,0,1,1.00
05/21/2003,20:20,920.75,920.75,920.75,920.75,0,1,1.00
05/21/2003,20:22,921.00,921.00,921.00,921.00,3,0,3.00
05/21/2003,20:26,921.00,921.00,921.00,921.00,1,0,1.00
05/21/2003,20:28,921.00,921.00,921.00,921.00,2,0,2.00
05/21/2003,20:32,921.00,921.00,921.00,921.00,1,0,1.00
05/21/2003,20:33,921.00,921.00,921.00,921.00,3,0,3.00
05/21/2003,20:35,921.25,921.25,921.25,921.25,7,0,7.00
05/21/2003,20:46,921.50,921.50,921.50,921.50,7,0,7.00
05/21/2003,20:48,921.75,921.75,921.50,921.75,4,5,9.00
05/21/2003,20:49,921.50,921.50,921.50,921.50,0,1,1.00
05/21/2003,20:54,921.50,921.50,921.50,921.50,0,3,3.00
05/21/2003,20:55,921.50,921.50,921.50,921.50,0,5,5.00
05/21/2003,20:56,921.50,921.50,921.50,921.50,0,1,1.00
05/21/2003,20:57,921.50,921.50,921.50,921.50,0,1,1.00
05/21/2003,21:03,921.50,921.50,921.50,921.50,0,20,20.00
05/21/2003,21:04,921.50,921.50,921.50,921.50,0,5,5.00
05/21/2003,21:10,921.25,921.25,921.25,921.25,0,1,1.00
05/21/2003,21:11,921.50,921.50,921.50,921.50,4,0,4.00
05/21/2003,21:13,921.50,921.50,921.50,921.50,2,0,2.00
05/21/2003,21:15,921.50,921.50,921.50,921.50,5,0,5.00
05/21/2003,21:16,921.75,921.75,921.75,921.75,1,0,1.00
05/21/2003,21:18,921.75,921.75,921.50,921.75,2,1,3.00
05/21/2003,21:21,921.75,921.75,921.75,921.75,2,0,2.00
05/21/2003,21:23,921.75,921.75,921.75,921.75,3,0,3.00
05/21/2003,21:24,921.75,921.75,921.75,921.75,8,0,8.00
05/21/2003,21:25,921.75,921.75,921.75,921.75,2,0,2.00
05/21/2003,21:29,921.75,921.75,921.50,921.75,13,1,14.00
05/21/2003,21:30,921.75,921.75,921.75,921.75,7,0,7.00
05/21/2003,21:31,921.75,921.75,921.75,921.75,1,0,1.00
05/21/2003,21:33,921.75,921.75,921.75,921.75,1,0,1.00
05/21/2003,21:35,921.75,921.75,921.75,921.75,2,0,2.00
05/21/2003,21:38,921.75,921.75,921.75,921.75,15,0,15.00
05/21/2003,21:39,922.00,922.00,922.00,922.00,73,0,73.00
05/21/2003,21:40,922.00,922.25,922.00,922.25,6,0,6.00
05/21/2003,21:41,922.25,922.25,922.25,922.25,1,0,1.00
05/21/2003,21:42,922.00,922.00,922.00,922.00,0,2,2.00
05/21/2003,21:43,922.00,922.00,922.00,922.00,0,6,6.00
05/21/2003,21:45,922.00,922.00,922.00,922.00,0,1,1.00
05/21/2003,21:46,922.25,922.25,922.25,922.25,42,0,42.00
05/21/2003,21:47,922.25,922.25,922.00,922.25,5,1,6.00
05/21/2003,21:48,922.25,922.25,922.00,922.25,21,1,22.00
05/21/2003,21:49,922.25,922.25,922.00,922.00,11,8,19.00
05/21/2003,21:52,922.25,922.25,922.25,922.25,1,0,1.00
05/21/2003,21:57,922.00,922.00,922.00,922.00,0,2,2.00
05/21/2003,21:59,922.25,922.25,922.25,922.25,17,0,17.00
05/21/2003,22:00,922.25,922.25,922.25,922.25,7,0,7.00
05/21/2003,23:01,922.25,922.25,922.25,922.25,5,0,5.00
05/21/2003,23:03,922.00,922.50,922.00,922.50,4,1,5.00
05/21/2003,23:04,922.25,922.25,922.25,922.25,0,1,1.00
05/21/2003,23:06,922.00,922.00,922.00,922.00,0,1,1.00
05/21/2003,23:07,922.25,922.25,922.25,922.25,4,0,4.00
05/21/2003,23:08,922.00,922.00,922.00,922.00,0,5,5.00
05/21/2003,23:09,922.25,922.25,922.25,922.25,1,0,1.00
05/21/2003,23:11,922.25,922.25,922.25,922.25,7,0,7.00
05/21/2003,23:12,922.25,922.25,922.25,922.25,13,0,13.00
05/21/2003,23:16,922.50,922.50,922.50,922.50,9,0,9.00
05/21/2003,23:19,922.50,922.50,922.50,922.50,12,0,12.00
05/21/2003,23:22,922.25,922.25,922.25,922.25,0,4,4.00
05/21/2003,23:26,922.00,922.00,922.00,922.00,0,1,1.00
05/21/2003,23:30,922.00,922.00,922.00,922.00,0,5,5.00
05/21/2003,23:31,922.00,922.00,922.00,922.00,0,2,2.00
05/21/2003,23:36,922.25,922.25,922.25,922.25,2,0,2.00
05/21/2003,23:37,922.25,922.25,922.25,922.25,1,0,1.00
05/21/2003,23:39,922.25,922.50,922.25,922.50,2,0,2.00
05/21/2003,23:40,922.25,922.25,922.00,922.00,0,13,13.00
05/21/2003,23:41,922.00,922.00,922.00,922.00,0,1,1.00
05/21/2003,23:57,922.25,922.50,922.25,922.50,5,0,5.00
05/22/2003,00:00,922.25,922.25,922.25,922.25,0,6,6.00
05/22/2003,00:01,922.25,922.25,922.25,922.25,0,1,1.00
05/22/2003,00:05,922.25,922.25,922.25,922.25,0,2,2.00
05/22/2003,00:08,922.50,922.50,922.50,922.50,1,0,1.00
05/22/2003,00:09,922.25,922.25,922.25,922.25,0,1,1.00
05/22/2003,00:10,922.25,922.25,922.25,922.25,0,3,3.00
05/22/2003,00:12,922.50,922.50,922.50,922.50,6,0,6.00
05/22/2003,00:14,922.50,922.50,922.50,922.50,5,0,5.00
05/22/2003,00:15,922.25,922.50,922.25,922.50,1,1,2.00
05/22/2003,00:18,922.25,922.25,922.25,922.25,0,1,1.00
05/22/2003,00:20,922.25,922.25,922.25,922.25,0,1,1.00
05/22/2003,00:27,922.50,922.50,922.50,922.50,2,0,2.00
05/22/2003,00:28,922.25,922.50,922.25,922.50,7,1,8.00
05/22/2003,00:30,922.50,922.50,922.50,922.50,20,0,20.00
05/22/2003,00:31,922.50,922.50,922.50,922.50,21,0,21.00
05/22/2003,00:32,922.50,922.50,922.50,922.50,1,0,1.00
05/22/2003,00:36,922.50,922.50,922.50,922.50,2,0,2.00
05/22/2003,00:37,922.50,922.50,922.50,922.50,5,0,5.00
05/22/2003,00:40,922.50,922.50,922.50,922.50,2,0,2.00
05/22/2003,00:42,922.75,922.75,922.75,922.75,4,0,4.00
05/22/2003,00:43,922.50,922.50,922.50,922.50,0,1,1.00
05/22/2003,00:45,922.50,922.75,922.50,922.75,3,1,4.00
05/22/2003,00:46,922.75,922.75,922.75,922.75,1,0,1.00
05/22/2003,00:47,922.75,922.75,922.75,922.75,2,0,2.00
05/22/2003,00:48,922.75,922.75,922.75,922.75,1,0,1.00
05/22/2003,00:50,922.75,922.75,922.50,922.50,14,1,15.00
05/22/2003,00:51,922.50,922.50,922.50,922.50,0,2,2.00
05/22/2003,00:57,922.50,922.75,922.50,922.75,5,1,6.00
05/22/2003,00:58,922.75,923.00,922.75,923.00,9,0,9.00
05/22/2003,01:00,922.75,922.75,922.75,922.75,0,1,1.00
05/22/2003,01:01,922.75,922.75,922.75,922.75,0,2,2.00
05/22/2003,01:02,922.75,923.00,922.75,922.75,1,4,5.00
05/22/2003,01:03,922.75,922.75,922.75,922.75,0,3,3.00
05/22/2003,01:04,922.75,922.75,922.75,922.75,0,10,10.00
05/22/2003,01:06,922.50,922.50,922.50,922.50,0,49,49.00
05/22/2003,01:09,922.25,922.25,922.25,922.25,0,1,1.00
05/22/2003,01:10,922.50,922.50,922.50,922.50,50,0,50.00
05/22/2003,01:14,922.50,922.50,922.50,922.50,1,0,1.00
05/22/2003,01:15,922.50,922.50,922.50,922.50,5,0,5.00
05/22/2003,01:16,922.75,923.00,922.75,923.00,5,0,5.00
05/22/2003,01:17,923.00,923.00,922.75,922.75,30,5,35.00
05/22/2003,01:18,923.00,923.00,922.75,922.75,3,3,6.00
05/22/2003,01:19,922.75,922.75,922.75,922.75,0,3,3.00
05/22/2003,01:24,922.75,922.75,922.75,922.75,0,14,14.00
05/22/2003,01:25,922.75,922.75,922.75,922.75,0,12,12.00
05/22/2003,01:27,922.75,922.75,922.75,922.75,0,1,1.00
05/22/2003,01:31,922.75,922.75,922.75,922.75,0,4,4.00
05/22/2003,01:32,923.00,923.00,923.00,923.00,1,0,1.00
05/22/2003,01:33,922.75,922.75,922.75,922.75,0,1,1.00
05/22/2003,01:36,923.00,923.00,923.00,923.00,118,0,118.00
05/22/2003,01:37,923.25,923.25,923.25,923.25,5,0,5.00
05/22/2003,01:38,923.25,923.25,923.25,923.25,2,0,2.00
05/22/2003,01:40,923.25,923.25,923.25,923.25,1,0,1.00
05/22/2003,01:41,923.25,923.25,923.00,923.00,8,1,9.00
05/22/2003,01:42,923.25,923.25,923.25,923.25,48,0,48.00
05/22/2003,01:43,923.25,923.50,923.25,923.50,7,0,7.00
05/22/2003,01:44,923.50,923.75,923.50,923.75,98,50,148.00
05/22/2003,01:46,923.50,923.50,923.50,923.50,0,10,10.00
05/22/2003,01:48,923.75,923.75,923.75,923.75,5,0,5.00
05/22/2003,01:49,923.75,924.00,923.75,924.00,49,0,49.00
05/22/2003,01:50,924.00,924.25,924.00,924.00,35,101,136.00
05/22/2003,01:51,924.25,924.50,924.25,924.50,90,20,110.00
05/22/2003,01:52,924.75,924.75,924.75,924.75,83,0,83.00
05/22/2003,01:53,924.50,924.50,924.50,924.50,0,8,8.00
05/22/2003,01:54,924.50,924.50,924.50,924.50,0,10,10.00
05/22/2003,01:55,924.50,924.50,924.50,924.50,0,19,19.00
05/22/2003,01:56,924.50,924.50,924.50,924.50,0,1,1.00
05/22/2003,01:58,924.25,924.25,924.25,924.25,0,8,8.00
05/22/2003,01:59,924.25,924.25,924.25,924.25,0,10,10.00
05/22/2003,02:00,924.25,924.25,924.25,924.25,0,8,8.00
05/22/2003,02:01,924.25,924.25,924.25,924.25,0,3,3.00
05/22/2003,02:03,924.00,924.00,924.00,924.00,0,26,26.00
05/22/2003,02:04,924.00,924.00,924.00,924.00,0,1,1.00
05/22/2003,02:05,924.00,924.00,923.75,923.75,2,9,11.00
05/22/2003,02:06,923.75,923.75,923.75,923.75,0,24,24.00
05/22/2003,02:07,923.75,923.75,923.75,923.75,0,16,16.00
05/22/2003,02:08,923.75,924.00,923.75,924.00,1,40,41.00
05/22/2003,02:09,924.00,924.00,924.00,924.00,25,0,25.00
05/22/2003,02:10,924.00,924.50,924.00,924.25,26,5,31.00
05/22/2003,02:11,924.25,924.50,924.25,924.50,25,38,63.00
05/22/2003,02:12,924.50,924.50,924.50,924.50,43,0,43.00
05/22/2003,02:13,924.25,924.50,923.75,924.00,17,75,92.00
05/22/2003,02:14,924.00,924.00,924.00,924.00,25,0,25.00
05/22/2003,02:15,924.25,924.25,924.25,924.25,15,0,15.00
05/22/2003,02:16,924.00,924.00,923.75,923.75,0,41,41.00
05/22/2003,02:17,923.75,924.00,923.75,924.00,7,29,36.00
05/22/2003,02:19,924.00,924.00,924.00,924.00,7,0,7.00
05/22/2003,02:20,923.75,924.00,923.75,923.75,3,17,20.00
05/22/2003,02:21,923.75,924.00,923.75,924.00,10,7,17.00
05/22/2003,02:22,924.00,924.00,924.00,924.00,3,0,3.00
05/22/2003,02:24,924.00,924.00,923.75,923.75,30,4,34.00
05/22/2003,02:26,923.75,924.00,923.75,923.75,15,3,18.00
05/22/2003,02:27,923.75,923.75,923.50,923.50,3,18,21.00
05/22/2003,02:29,923.50,923.75,923.50,923.75,10,55,65.00
05/22/2003,02:33,923.75,923.75,923.75,923.75,21,0,21.00
05/22/2003,02:34,923.75,923.75,923.75,923.75,14,0,14.00
05/22/2003,02:35,923.50,923.50,923.50,923.50,0,3,3.00
05/22/2003,02:37,923.75,923.75,923.75,923.75,11,0,11.00
05/22/2003,02:40,923.50,923.50,923.50,923.50,0,81,81.00
05/22/2003,02:41,923.50,923.50,923.50,923.50,0,23,23.00
05/22/2003,02:42,923.50,923.50,923.50,923.50,0,21,21.00
05/22/2003,02:43,923.50,923.50,923.50,923.50,0,9,9.00
05/22/2003,02:44,923.25,923.25,923.25,923.25,0,5,5.00
05/22/2003,02:45,923.25,923.25,923.25,923.25,0,21,21.00
05/22/2003,02:46,923.00,923.50,923.00,923.50,30,1,31.00
05/22/2003,02:49,923.25,923.25,923.25,923.25,0,1,1.00
05/22/2003,02:51,923.25,923.25,923.25,923.25,0,115,115.00
05/22/2003,02:52,923.25,923.25,923.25,923.25,0,15,15.00
05/22/2003,02:53,923.00,923.25,923.00,923.25,1,6,7.00
05/22/2003,02:54,923.25,923.25,923.25,923.25,15,0,15.00
05/22/2003,02:55,923.00,923.25,923.00,923.25,1,20,21.00
05/22/2003,02:56,923.00,923.00,922.50,922.50,0,110,110.00
05/22/2003,02:57,922.50,922.50,922.50,922.50,0,5,5.00
05/22/2003,02:58,922.75,922.75,922.75,922.75,1,0,1.00
05/22/2003,02:59,922.75,923.00,922.50,922.50,19,50,69.00
05/22/2003,03:00,922.75,922.75,922.75,922.75,50,0,50.00
05/22/2003,03:02,922.75,922.75,922.75,922.75,74,0,74.00
05/22/2003,03:03,923.00,923.00,923.00,923.00,42,0,42.00
05/22/2003,03:04,923.00,923.00,922.75,922.75,30,5,35.00
05/22/2003,03:07,923.00,923.00,923.00,923.00,1,0,1.00
05/22/2003,03:09,923.00,923.00,923.00,923.00,2,0,2.00
05/22/2003,03:10,923.00,923.50,923.00,923.25,12,1,13.00
05/22/2003,03:11,923.25,923.50,923.25,923.50,5,1,6.00
05/22/2003,03:13,923.50,923.75,923.50,923.75,11,0,11.00
05/22/2003,03:14,923.75,923.75,923.75,923.75,6,0,6.00
05/22/2003,03:15,923.75,923.75,923.75,923.75,6,0,6.00
05/22/2003,03:16,924.00,924.00,924.00,924.00,2,0,2.00
05/22/2003,03:17,923.75,924.00,923.75,924.00,15,14,29.00
05/22/2003,03:18,923.75,923.75,923.75,923.75,0,11,11.00
05/22/2003,03:19,923.75,923.75,923.75,923.75,0,4,4.00
05/22/2003,03:20,924.00,924.00,924.00,924.00,15,0,15.00
05/22/2003,03:21,924.00,924.00,924.00,924.00,25,0,25.00
05/22/2003,03:22,924.00,924.00,924.00,924.00,38,0,38.00
05/22/2003,03:23,923.75,924.00,923.75,924.00,2,18,20.00
05/22/2003,03:24,924.00,924.00,923.50,923.75,36,159,195.00
05/22/2003,03:25,923.50,923.50,923.25,923.25,0,21,21.00
05/22/2003,03:26,923.50,923.50,923.50,923.50,12,0,12.00
05/22/2003,03:27,923.50,923.50,923.50,923.50,3,0,3.00
05/22/2003,03:28,923.50,923.50,923.50,923.50,4,0,4.00
05/22/2003,03:29,923.50,923.50,923.50,923.50,2,0,2.00
05/22/2003,03:30,923.25,923.25,923.25,923.25,0,5,5.00
05/22/2003,03:31,923.25,923.25,923.25,923.25,0,5,5.00
05/22/2003,03:32,923.00,923.00,923.00,923.00,0,15,15.00
05/22/2003,03:33,923.00,923.00,923.00,923.00,0,4,4.00
05/22/2003,03:34,922.75,923.00,922.75,922.75,9,28,37.00
05/22/2003,03:36,923.00,923.25,923.00,923.25,43,0,43.00
05/22/2003,03:37,923.25,923.25,923.00,923.25,25,3,28.00
05/22/2003,03:38,923.50,923.75,923.50,923.75,14,0,14.00
05/22/2003,03:39,923.75,923.75,923.75,923.75,1,0,1.00
05/22/2003,03:40,923.50,923.50,923.50,923.50,0,40,40.00
05/22/2003,03:41,923.75,924.00,923.75,924.00,13,0,13.00
05/22/2003,03:42,923.75,923.75,923.50,923.75,1,8,9.00
05/22/2003,03:43,923.75,923.75,923.75,923.75,15,0,15.00
05/22/2003,03:44,924.00,924.00,924.00,924.00,2,0,2.00
05/22/2003,03:45,924.00,924.25,923.75,924.00,26,6,32.00
05/22/2003,03:46,924.25,924.25,924.00,924.00,49,6,55.00
05/22/2003,03:47,924.25,924.25,924.00,924.25,32,5,37.00
05/22/2003,03:48,924.25,924.25,924.25,924.25,23,0,23.00
05/22/2003,03:49,924.25,924.50,924.25,924.50,15,0,15.00
05/22/2003,03:50,924.50,924.50,924.50,924.50,18,0,18.00
05/22/2003,03:51,924.50,924.50,924.50,924.50,6,0,6.00
05/22/2003,03:52,924.50,925.00,924.50,924.75,305,36,341.00
05/22/2003,03:53,924.75,924.75,924.50,924.75,33,6,39.00
05/22/2003,03:54,924.75,925.00,924.75,924.75,25,20,45.00
05/22/2003,03:55,924.75,925.00,924.75,924.75,6,84,90.00
05/22/2003,03:56,925.00,925.00,924.75,924.75,200,12,212.00
05/22/2003,03:57,924.75,924.75,924.75,924.75,0,56,56.00
05/22/2003,03:58,924.75,925.00,924.75,925.00,333,1,334.00
05/22/2003,03:59,924.75,924.75,924.75,924.75,0,48,48.00
05/22/2003,04:00,924.75,924.75,924.75,924.75,0,29,29.00
05/22/2003,04:01,924.75,925.00,924.75,925.00,20,20,40.00
05/22/2003,04:02,925.00,925.00,925.00,925.00,83,0,83.00
05/22/2003,04:03,925.00,925.00,925.00,925.00,11,0,11.00
05/22/2003,04:04,925.00,925.00,925.00,925.00,6,0,6.00
05/22/2003,04:05,924.75,924.75,924.75,924.75,0,5,5.00
05/22/2003,04:06,924.75,925.00,924.75,925.00,16,1,17.00
05/22/2003,04:07,925.00,925.25,925.00,925.25,36,0,36.00
05/22/2003,04:08,924.75,924.75,924.75,924.75,0,15,15.00
05/22/2003,04:09,924.75,924.75,924.50,924.50,0,3,3.00
05/22/2003,04:10,924.50,924.75,924.50,924.50,30,5,35.00
05/22/2003,04:11,924.50,924.50,924.50,924.50,0,3,3.00
05/22/2003,04:12,924.75,924.75,924.75,924.75,32,0,32.00
05/22/2003,04:13,924.75,924.75,924.50,924.50,47,5,52.00
05/22/2003,04:14,924.75,924.75,924.75,924.75,1,0,1.00
05/22/2003,04:15,924.50,924.75,924.50,924.75,3,16,19.00
05/22/2003,04:16,924.50,924.75,924.50,924.75,3,2,5.00
05/22/2003,04:17,924.50,924.50,924.50,924.50,0,8,8.00
05/22/2003,04:18,924.25,924.50,924.25,924.50,1,1,2.00
05/22/2003,04:19,924.50,924.50,924.25,924.25,2,18,20.00
05/22/2003,04:20,924.50,924.50,924.50,924.50,3,0,3.00
05/22/2003,04:21,924.50,924.75,924.50,924.50,9,2,11.00
05/22/2003,04:23,924.50,924.50,924.25,924.50,24,13,37.00
05/22/2003,04:24,924.50,924.50,924.50,924.50,21,0,21.00
05/22/2003,04:25,924.50,924.50,924.50,924.50,2,0,2.00
05/22/2003,04:26,924.25,924.50,924.25,924.25,1,2,3.00
05/22/2003,04:27,924.50,924.50,924.50,924.50,3,0,3.00
05/22/2003,04:29,924.50,924.50,924.50,924.50,12,0,12.00
05/22/2003,04:30,924.50,924.50,924.50,924.50,6,0,6.00
05/22/2003,04:32,924.25,924.25,924.00,924.25,3,11,14.00
05/22/2003,04:33,924.00,924.00,924.00,924.00,0,8,8.00
05/22/2003,04:34,924.00,924.00,924.00,924.00,0,12,12.00
05/22/2003,04:35,924.00,924.00,924.00,924.00,0,1,1.00
05/22/2003,04:36,923.75,923.75,923.75,923.75,0,21,21.00
05/22/2003,04:37,923.75,923.75,923.75,923.75,0,6,6.00
05/22/2003,04:38,923.50,923.75,923.50,923.75,1,50,51.00
05/22/2003,04:39,923.75,923.75,923.25,923.25,1,28,29.00
05/22/2003,04:40,923.50,923.75,923.50,923.75,16,0,16.00
05/22/2003,04:43,923.50,923.50,923.50,923.50,0,2,2.00
05/22/2003,04:44,923.75,923.75,923.75,923.75,5,0,5.00
05/22/2003,04:46,924.00,924.00,924.00,924.00,10,0,10.00
05/22/2003,04:47,924.00,924.00,924.00,924.00,2,0,2.00
05/22/2003,04:49,924.25,924.25,923.75,923.75,1,4,5.00
05/22/2003,04:50,924.00,924.00,924.00,924.00,7,0,7.00
05/22/2003,04:51,924.00,924.00,924.00,924.00,1,0,1.00
05/22/2003,04:52,924.25,924.25,924.00,924.00,6,4,10.00
05/22/2003,04:53,924.00,924.00,924.00,924.00,0,1,1.00
05/22/2003,04:54,924.00,924.00,924.00,924.00,0,2,2.00
05/22/2003,04:56,924.25,924.25,924.25,924.25,4,0,4.00
05/22/2003,04:57,924.25,924.25,924.25,924.25,1,0,1.00
05/22/2003,04:58,924.25,924.25,924.25,924.25,2,0,2.00
05/22/2003,05:00,924.00,924.00,924.00,924.00,0,36,36.00
05/22/2003,05:01,924.00,924.50,924.00,924.50,31,2,33.00
05/22/2003,05:02,924.50,924.50,924.25,924.25,5,5,10.00
05/22/2003,05:04,924.25,924.25,924.25,924.25,0,29,29.00
05/22/2003,05:05,924.25,924.25,924.25,924.25,0,5,5.00
05/22/2003,05:06,924.00,924.25,924.00,924.00,1,22,23.00
05/22/2003,05:07,924.00,924.00,924.00,924.00,0,15,15.00
05/22/2003,05:08,924.00,924.00,924.00,924.00,0,1,1.00
05/22/2003,05:09,924.00,924.00,924.00,924.00,0,7,7.00
05/22/2003,05:10,924.00,924.00,924.00,924.00,0,1,1.00
05/22/2003,05:12,924.00,924.25,924.00,924.25,10,12,22.00
05/22/2003,05:13,924.25,924.25,924.25,924.25,5,0,5.00
05/22/2003,05:14,924.50,924.50,924.50,924.50,15,0,15.00
05/22/2003,05:15,924.50,924.75,924.50,924.75,43,0,43.00
05/22/2003,05:16,924.75,924.75,924.75,924.75,11,0,11.00
05/22/2003,05:17,924.75,924.75,924.75,924.75,33,0,33.00
05/22/2003,05:18,924.50,924.75,924.25,924.25,1,138,139.00
05/22/2003,05:19,924.25,924.50,924.25,924.50,47,18,65.00
05/22/2003,05:20,924.50,924.50,924.50,924.50,28,0,28.00
05/22/2003,05:21,924.75,924.75,924.50,924.50,2,20,22.00
05/22/2003,05:22,924.25,924.50,924.25,924.50,4,1,5.00
05/22/2003,05:23,924.50,924.50,924.25,924.25,10,15,25.00
05/22/2003,05:24,924.25,924.25,924.25,924.25,0,47,47.00
05/22/2003,05:25,924.50,924.50,924.25,924.25,2,16,18.00
05/22/2003,05:26,924.25,924.25,924.00,924.25,16,55,71.00
05/22/2003,05:27,924.00,924.25,924.00,924.25,35,5,40.00
05/22/2003,05:28,924.00,924.25,924.00,924.00,15,61,76.00
05/22/2003,05:29,924.00,924.00,924.00,924.00,0,6,6.00
05/22/2003,05:30,924.00,924.00,924.00,924.00,0,4,4.00
05/22/2003,05:31,923.75,924.00,923.75,924.00,7,1,8.00
05/22/2003,05:32,924.00,924.25,924.00,924.25,38,0,38.00
05/22/2003,05:33,924.25,924.25,924.25,924.25,5,0,5.00
05/22/2003,05:34,924.00,924.25,924.00,924.25,17,1,18.00
05/22/2003,05:35,924.25,924.25,924.25,924.25,60,0,60.00
05/22/2003,05:36,924.25,924.25,924.25,924.25,158,0,158.00
05/22/2003,05:37,924.00,924.25,924.00,924.25,1,1,2.00
05/22/2003,05:39,924.00,924.00,924.00,924.00,0,1,1.00
05/22/2003,05:40,924.25,924.50,924.25,924.50,83,0,83.00
05/22/2003,05:41,924.50,924.50,924.50,924.50,24,0,24.00
05/22/2003,05:42,924.50,924.50,924.50,924.50,7,0,7.00
05/22/2003,05:43,924.50,924.50,924.50,924.50,8,0,8.00
05/22/2003,05:44,924.50,924.50,924.50,924.50,35,0,35.00
05/22/2003,05:45,924.50,924.50,924.50,924.50,34,0,34.00
05/22/2003,05:46,924.50,924.50,924.50,924.50,8,0,8.00
05/22/2003,05:47,924.75,924.75,924.75,924.75,29,0,29.00
05/22/2003,05:48,924.75,924.75,924.75,924.75,2,0,2.00
05/22/2003,05:50,924.50,924.50,924.50,924.50,0,4,4.00
05/22/2003,05:51,924.75,924.75,924.50,924.50,2,5,7.00
05/22/2003,05:52,924.75,924.75,924.75,924.75,29,0,29.00
05/22/2003,05:53,924.75,924.75,924.75,924.75,2,0,2.00
05/22/2003,05:54,924.75,924.75,924.50,924.50,1,5,6.00
05/22/2003,05:55,924.75,924.75,924.75,924.75,3,0,3.00
05/22/2003,05:56,924.50,924.50,924.25,924.25,0,40,40.00
05/22/2003,05:57,924.25,924.50,924.25,924.25,5,23,28.00
05/22/2003,05:58,924.50,924.50,924.50,924.50,9,0,9.00
05/22/2003,05:59,924.50,924.75,924.50,924.50,20,3,23.00
05/22/2003,06:00,924.50,924.50,924.25,924.25,0,101,101.00
05/22/2003,06:01,924.50,924.50,924.25,924.25,2,20,22.00
05/22/2003,06:02,924.50,924.50,924.00,924.00,6,19,25.00
05/22/2003,06:03,924.25,924.50,924.00,924.00,6,8,14.00
05/22/2003,06:04,924.25,924.25,924.25,924.25,12,0,12.00
05/22/2003,06:05,924.25,924.50,924.00,924.25,4,5,9.00
05/22/2003,06:06,924.25,924.25,924.25,924.25,18,0,18.00
05/22/2003,06:07,924.25,924.25,924.00,924.25,4,2,6.00
05/22/2003,06:08,924.25,924.25,924.25,924.25,7,0,7.00
05/22/2003,06:09,924.25,924.50,924.00,924.25,10,102,112.00
05/22/2003,06:10,924.25,924.25,924.00,924.00,0,27,27.00
05/22/2003,06:11,924.00,924.00,923.75,923.75,0,28,28.00
05/22/2003,06:12,923.75,923.75,923.50,923.75,35,16,51.00
05/22/2003,06:13,923.75,924.00,923.75,923.75,2,16,18.00
05/22/2003,06:14,923.75,923.75,923.50,923.50,2,11,13.00
05/22/2003,06:15,923.75,923.75,923.75,923.75,15,0,15.00
05/22/2003,06:16,923.50,923.75,923.50,923.75,1,4,5.00
05/22/2003,06:17,923.50,923.50,923.50,923.50,0,4,4.00
05/22/2003,06:18,923.75,923.75,923.75,923.75,34,0,34.00
05/22/2003,06:19,923.75,923.75,923.75,923.75,74,0,74.00
05/22/2003,06:20,923.75,923.75,923.75,923.75,3,0,3.00
05/22/2003,06:22,924.00,924.00,923.75,924.00,10,1,11.00
05/22/2003,06:23,924.25,924.25,923.75,923.75,5,24,29.00
05/22/2003,06:24,924.00,924.00,923.75,924.00,7,5,12.00
05/22/2003,06:25,924.00,924.25,924.00,924.25,115,0,115.00
05/22/2003,06:26,924.25,924.25,924.25,924.25,12,0,12.00
05/22/2003,06:27,924.00,924.00,924.00,924.00,0,1,1.00
05/22/2003,06:28,924.00,924.00,924.00,924.00,0,1,1.00
05/22/2003,06:30,924.25,924.25,924.25,924.25,5,0,5.00
05/22/2003,06:31,924.25,924.25,924.00,924.00,7,26,33.00
05/22/2003,06:32,924.00,924.00,924.00,924.00,0,10,10.00
05/22/2003,06:33,924.25,924.25,924.00,924.25,13,66,79.00
05/22/2003,06:34,924.00,924.00,924.00,924.00,0,10,10.00
05/22/2003,06:35,924.00,924.00,924.00,924.00,0,12,12.00
05/22/2003,06:36,923.75,924.00,923.75,924.00,16,1,17.00
05/22/2003,06:37,924.00,924.00,924.00,924.00,5,0,5.00
05/22/2003,06:39,924.00,924.00,924.00,924.00,2,0,2.00
05/22/2003,06:40,924.00,924.00,924.00,924.00,20,0,20.00
05/22/2003,06:41,924.00,924.25,924.00,924.25,17,0,17.00
05/22/2003,06:42,924.00,924.25,924.00,924.25,114,4,118.00
05/22/2003,06:43,924.25,924.25,924.00,924.00,8,2,10.00
05/22/2003,06:44,924.25,924.25,924.00,924.00,2,6,8.00
05/22/2003,06:45,924.00,924.00,924.00,924.00,0,1,1.00
05/22/2003,06:46,924.25,924.25,924.25,924.25,8,0,8.00
05/22/2003,06:47,924.25,924.25,924.00,924.00,7,7,14.00
05/22/2003,06:48,924.25,924.25,924.25,924.25,9,0,9.00
05/22/2003,06:49,924.25,924.50,924.25,924.50,6,0,6.00
05/22/2003,06:50,924.25,924.25,924.25,924.25,0,3,3.00
05/22/2003,06:51,924.25,924.25,924.25,924.25,0,3,3.00
05/22/2003,06:52,924.25,924.50,924.25,924.50,90,4,94.00
05/22/2003,06:53,924.75,924.75,924.50,924.75,61,1,62.00
05/22/2003,06:54,924.75,925.00,924.75,925.00,21,0,21.00
05/22/2003,06:55,925.00,925.00,924.50,924.75,35,57,92.00
05/22/2003,06:56,924.75,924.75,924.25,924.25,1,65,66.00
05/22/2003,06:57,924.25,924.25,924.00,924.25,10,8,18.00
05/22/2003,06:58,924.00,924.25,924.00,924.00,4,69,73.00
05/22/2003,06:59,924.00,924.25,924.00,924.25,126,2,128.00
05/22/2003,07:00,924.25,924.25,924.00,924.25,25,6,31.00
05/22/2003,07:01,924.00,924.00,924.00,924.00,0,23,23.00
05/22/2003,07:02,924.25,924.25,924.25,924.25,3,0,3.00
05/22/2003,07:03,924.25,924.25,924.25,924.25,1,0,1.00
05/22/2003,07:04,924.25,924.25,924.25,924.25,31,0,31.00
05/22/2003,07:05,924.25,924.50,924.25,924.50,30,0,30.00
05/22/2003,07:06,924.50,924.75,924.50,924.50,2,229,231.00
05/22/2003,07:07,924.75,924.75,924.50,924.50,36,17,53.00
05/22/2003,07:08,924.75,924.75,924.75,924.75,14,0,14.00
05/22/2003,07:09,924.75,924.75,924.75,924.75,38,0,38.00
05/22/2003,07:11,924.75,924.75,924.25,924.25,1,32,33.00
05/22/2003,07:12,924.50,924.50,924.25,924.25,6,4,10.00
05/22/2003,07:13,924.25,924.50,924.25,924.25,13,12,25.00
05/22/2003,07:14,924.25,924.75,924.25,924.50,5,2,7.00
05/22/2003,07:15,924.50,924.50,924.50,924.50,0,16,16.00
05/22/2003,07:16,924.50,924.75,924.50,924.50,1,11,12.00
05/22/2003,07:17,924.50,924.50,924.50,924.50,0,13,13.00
05/22/2003,07:18,924.50,924.75,924.50,924.75,3,7,10.00
05/22/2003,07:19,924.50,924.75,924.25,924.50,14,9,23.00
05/22/2003,07:20,924.25,924.50,924.25,924.50,7,2,9.00
05/22/2003,07:21,924.50,925.00,924.50,924.75,74,2,76.00
05/22/2003,07:22,924.75,924.75,924.75,924.75,0,52,52.00
05/22/2003,07:23,924.75,924.75,924.75,924.75,0,8,8.00
05/22/2003,07:24,924.75,924.75,924.75,924.75,0,6,6.00
05/22/2003,07:25,924.75,925.00,924.75,924.75,8,52,60.00
05/22/2003,07:26,924.75,925.00,924.75,925.00,5,13,18.00
05/22/2003,07:27,924.75,925.00,924.75,925.00,23,9,32.00
05/22/2003,07:28,924.75,924.75,924.75,924.75,0,53,53.00
05/22/2003,07:29,924.75,925.00,924.75,924.75,37,30,67.00
05/22/2003,07:30,924.75,925.00,924.75,925.00,53,16,69.00
05/22/2003,07:31,924.75,925.00,923.75,924.00,99,170,269.00
05/22/2003,07:32,924.00,924.25,923.75,924.25,150,90,240.00
05/22/2003,07:33,924.00,925.25,924.00,924.75,179,76,255.00
05/22/2003,07:34,924.50,924.75,924.25,924.25,111,120,231.00
05/22/2003,07:35,924.50,924.50,924.25,924.50,116,17,133.00
05/22/2003,07:36,924.50,924.75,924.50,924.75,51,16,67.00
05/22/2003,07:37,924.50,924.75,924.50,924.75,5,8,13.00
05/22/2003,07:38,924.75,924.75,924.50,924.75,17,2,19.00
05/22/2003,07:39,924.50,924.50,924.50,924.50,0,3,3.00
05/22/2003,07:40,924.75,924.75,924.50,924.50,12,37,49.00
05/22/2003,07:41,924.50,924.75,924.50,924.50,4,7,11.00
05/22/2003,07:42,924.50,924.50,924.50,924.50,0,24,24.00
05/22/2003,07:43,924.50,924.50,924.50,924.50,0,3,3.00
05/22/2003,07:44,924.50,924.50,924.50,924.50,0,5,5.00
05/22/2003,07:45,924.50,924.75,924.50,924.75,4,7,11.00
05/22/2003,07:46,924.75,924.75,924.50,924.50,2,3,5.00
05/22/2003,07:47,924.75,924.75,924.50,924.50,10,6,16.00
05/22/2003,07:48,924.75,924.75,924.50,924.50,1,2,3.00
05/22/2003,07:49,924.75,924.75,924.50,924.50,4,11,15.00
05/22/2003,07:50,924.75,924.75,924.50,924.75,41,3,44.00
05/22/2003,07:51,924.75,924.75,924.50,924.75,3,7,10.00
05/22/2003,07:52,924.75,924.75,924.75,924.75,26,0,26.00
05/22/2003,07:53,924.75,924.75,924.75,924.75,59,0,59.00
05/22/2003,07:54,925.00,925.25,924.75,925.00,150,32,182.00
05/22/2003,07:55,925.00,925.25,925.00,925.00,3,2,5.00
05/22/2003,07:56,925.00,925.25,925.00,925.00,65,22,87.00
05/22/2003,07:57,925.00,925.00,925.00,925.00,0,134,134.00
05/22/2003,07:58,925.00,925.00,924.75,925.00,4,3,7.00
05/22/2003,07:59,925.00,925.00,924.75,925.00,7,21,28.00
05/22/2003,08:00,924.75,925.00,924.75,924.75,2,2,4.00
05/22/2003,08:01,924.75,925.00,924.75,925.00,20,3,23.00
05/22/2003,08:02,925.00,925.00,924.75,925.00,10,8,18.00
05/22/2003,08:03,925.00,925.00,925.00,925.00,48,0,48.00
05/22/2003,08:04,925.00,925.00,924.75,924.75,19,10,29.00
05/22/2003,08:05,924.75,925.00,924.75,925.00,82,27,109.00
05/22/2003,08:06,925.00,925.00,924.75,924.75,2,3,5.00
05/22/2003,08:07,925.00,925.25,924.75,925.00,49,29,78.00
05/22/2003,08:08,925.00,925.00,924.75,925.00,3,6,9.00
05/22/2003,08:09,925.00,925.00,924.75,925.00,5,1,6.00
05/22/2003,08:10,925.00,925.00,925.00,925.00,43,0,43.00
05/22/2003,08:11,924.75,925.00,924.75,924.75,26,238,264.00
05/22/2003,08:12,924.75,925.00,924.75,925.00,4,64,68.00
05/22/2003,08:13,924.75,925.00,924.75,924.75,1,45,46.00
05/22/2003,08:14,924.75,925.00,924.75,924.75,7,83,90.00
05/22/2003,08:15,924.75,924.75,924.50,924.75,4,19,23.00
05/22/2003,08:16,924.75,925.00,924.50,925.00,126,7,133.00
05/22/2003,08:17,925.00,925.00,924.75,924.75,2,9,11.00
05/22/2003,08:18,924.75,925.00,924.75,925.00,2,13,15.00
05/22/2003,08:19,925.00,925.00,924.75,924.75,22,1,23.00
05/22/2003,08:20,925.00,925.25,924.75,925.00,47,8,55.00
05/22/2003,08:21,925.00,925.00,924.75,925.00,4,73,77.00
05/22/2003,08:22,925.00,925.00,924.75,924.75,1,18,19.00
05/22/2003,08:23,924.75,925.25,924.75,925.00,150,27,177.00
05/22/2003,08:24,925.00,925.50,925.00,925.50,375,4,379.00
05/22/2003,08:25,925.25,925.50,925.25,925.50,1,49,50.00
05/22/2003,08:26,925.00,925.25,925.00,925.25,64,247,311.00
05/22/2003,08:27,925.00,925.25,924.75,925.00,8,16,24.00
05/22/2003,08:28,925.00,925.00,924.75,924.75,39,5,44.00
05/22/2003,08:29,924.75,925.00,924.50,924.75,65,148,213.00
05/22/2003,08:30,925.00,925.00,924.50,924.50,9,451,460.00
05/22/2003,08:31,924.50,924.75,923.75,923.75,613,2389,3002.00
05/22/2003,08:32,923.75,924.25,923.75,924.25,1014,635,1649.00
05/22/2003,08:33,924.25,924.50,923.75,923.75,491,712,1203.00
05/22/2003,08:34,923.75,924.25,923.50,924.25,798,453,1251.00
05/22/2003,08:35,924.00,924.25,923.00,923.50,1189,1694,2883.00
05/22/2003,08:36,923.75,924.00,923.50,924.00,850,1004,1854.00
05/22/2003,08:37,923.75,924.25,923.00,923.25,1017,1275,2292.00
05/22/2003,08:38,923.25,923.25,922.25,922.25,2197,2593,4790.00
05/22/2003,08:39,922.25,922.75,922.00,922.75,1374,662,2036.00
05/22/2003,08:40,922.75,923.25,922.25,922.75,1741,1052,2793.00
05/22/2003,08:41,922.75,923.50,922.50,923.50,1511,891,2402.00
05/22/2003,08:42,923.25,924.75,923.25,924.00,1727,1270,2997.00
05/22/2003,08:43,924.25,924.50,923.50,923.75,1680,1745,3425.00
05/22/2003,08:44,923.75,924.75,923.75,924.50,3069,1435,4504.00
05/22/2003,08:45,924.25,924.50,923.50,923.75,987,1418,2405.00
05/22/2003,08:46,923.75,924.25,923.25,924.25,1277,834,2111.00
05/22/2003,08:47,924.00,925.00,924.00,924.75,1844,1263,3107.00
05/22/2003,08:48,924.75,925.50,924.75,925.25,1777,1364,3141.00
05/22/2003,08:49,925.25,925.25,924.50,924.50,1659,1805,3464.00
05/22/2003,08:50,924.50,924.75,924.25,924.50,769,1197,1966.00
05/22/2003,08:51,924.50,925.25,924.25,925.00,1483,569,2052.00
05/22/2003,08:52,924.75,925.75,924.75,925.00,1406,888,2294.00
05/22/2003,08:53,925.00,925.75,924.75,925.50,1380,1061,2441.00
05/22/2003,08:54,925.25,926.00,925.00,925.75,3253,1086,4339.00
05/22/2003,08:55,925.75,926.25,925.50,925.75,2072,1166,3238.00
05/22/2003,08:56,926.00,926.00,925.50,925.50,763,1131,1894.00
05/22/2003,08:57,925.75,926.25,925.25,925.25,606,1571,2177.00
05/22/2003,08:58,925.25,925.75,925.00,925.25,933,812,1745.00
05/22/2003,08:59,925.50,926.00,925.00,925.50,877,1738,2615.00
05/22/2003,09:00,925.50,925.50,925.00,925.25,564,662,1226.00
05/22/2003,09:01,925.25,925.50,924.75,924.75,501,1933,2434.00
05/22/2003,09:02,924.75,925.25,924.50,925.25,843,810,1653.00
05/22/2003,09:03,925.25,926.25,925.00,926.25,2663,923,3586.00
05/22/2003,09:04,926.25,926.75,925.75,926.50,3678,1647,5325.00
05/22/2003,09:05,926.50,927.75,926.50,927.25,3874,2289,6163.00
05/22/2003,09:06,927.25,928.00,927.25,927.75,2826,1330,4156.00
05/22/2003,09:07,927.75,928.25,927.50,928.00,3357,1550,4907.00
05/22/2003,09:08,928.00,928.50,928.00,928.25,1915,636,2551.00
05/22/2003,09:09,928.25,928.25,927.75,928.25,940,1156,2096.00
05/22/2003,09:10,928.25,928.25,927.25,928.00,2423,2002,4425.00
05/22/2003,09:11,927.75,928.25,927.50,927.75,2171,1880,4051.00
05/22/2003,09:12,927.75,928.25,927.75,927.75,970,1568,2538.00
05/22/2003,09:13,928.00,928.00,927.00,927.00,496,2503,2999.00
05/22/2003,09:14,927.00,928.00,927.00,927.50,1049,1026,2075.00
05/22/2003,09:15,927.25,927.75,927.00,927.50,599,953,1552.00
05/22/2003,09:16,927.25,928.25,927.25,928.00,1971,1235,3206.00
05/22/2003,09:17,928.00,928.25,927.50,927.50,1113,1131,2244.00
05/22/2003,09:18,927.50,927.75,927.25,927.50,564,1162,1726.00
05/22/2003,09:19,927.50,927.50,927.00,927.25,481,573,1054.00
05/22/2003,09:20,927.00,927.25,926.25,926.50,799,2257,3056.00
05/22/2003,09:21,926.50,926.75,926.00,926.25,695,1248,1943.00
05/22/2003,09:22,926.50,926.75,926.25,926.75,1165,784,1949.00
05/22/2003,09:23,926.75,927.00,926.50,926.50,878,641,1519.00
05/22/2003,09:24,926.75,926.75,926.50,926.75,286,1184,1470.00
05/22/2003,09:25,926.75,927.00,926.50,926.75,872,560,1432.00
05/22/2003,09:26,926.75,926.75,926.25,926.75,529,462,991.00
05/22/2003,09:27,926.75,927.50,926.50,927.50,1514,375,1889.00
05/22/2003,09:28,927.50,928.50,927.00,928.00,2859,1572,4431.00
05/22/2003,09:29,928.00,928.50,927.75,928.25,1400,464,1864.00
05/22/2003,09:30,928.50,929.75,928.25,929.75,7025,1498,8523.00
05/22/2003,09:31,929.75,930.25,929.25,930.25,4131,2358,6489.00
05/22/2003,09:32,930.00,931.25,930.00,931.25,5098,1366,6464.00
05/22/2003,09:33,931.25,931.50,931.00,931.00,2175,2746,4921.00
05/22/2003,09:34,931.00,931.50,931.00,931.25,1523,1169,2692.00
05/22/2003,09:35,931.00,932.00,931.00,932.00,4005,1190,5195.00
05/22/2003,09:36,932.00,932.00,931.50,931.75,1494,1299,2793.00
05/22/2003,09:37,931.75,931.75,931.25,931.25,709,1369,2078.00
05/22/2003,09:38,931.25,931.50,931.00,931.25,878,914,1792.00
05/22/2003,09:39,931.25,931.75,931.25,931.50,1393,767,2160.00
05/22/2003,09:40,931.50,932.25,931.25,931.75,1902,1203,3105.00
05/22/2003,09:41,931.50,932.00,931.50,931.75,575,383,958.00
05/22/2003,09:42,931.75,932.00,931.25,931.25,147,669,816.00
05/22/2003,09:43,931.50,931.50,930.75,930.75,205,1493,1698.00
05/22/2003,09:44,930.75,931.00,930.50,930.50,453,1764,2217.00
05/22/2003,09:45,930.50,930.75,930.50,930.75,826,1649,2475.00
05/22/2003,09:46,930.75,931.50,930.75,931.50,1373,941,2314.00
05/22/2003,09:47,931.50,932.00,931.25,931.75,1899,1052,2951.00
05/22/2003,09:48,931.75,931.75,931.25,931.75,743,410,1153.00
05/22/2003,09:49,931.75,931.75,931.50,931.75,583,379,962.00
05/22/2003,09:50,931.75,932.25,931.25,932.25,2545,584,3129.00
05/22/2003,09:51,932.25,933.00,932.25,932.75,2694,1463,4157.00
05/22/2003,09:52,932.75,932.75,932.00,932.25,824,1867,2691.00
05/22/2003,09:53,932.25,932.50,932.00,932.25,747,726,1473.00
05/22/2003,09:54,932.00,932.25,931.75,932.00,270,1238,1508.00
05/22/2003,09:55,931.75,932.25,931.75,932.25,686,404,1090.00
05/22/2003,09:56,932.25,932.50,932.25,932.25,273,380,653.00
05/22/2003,09:57,932.50,932.75,931.75,932.00,1715,1939,3654.00
05/22/2003,09:58,932.00,932.00,931.00,931.00,864,1994,2858.00
05/22/2003,09:59,931.00,931.25,930.00,930.75,1247,2926,4173.00
05/22/2003,10:00,931.00,931.00,929.75,930.00,2074,2687,4761.00
05/22/2003,10:01,930.00,930.50,930.00,930.25,987,967,1954.00
05/22/2003,10:02,930.25,930.50,929.25,929.25,600,2864,3464.00
05/22/2003,10:03,929.25,930.00,929.00,930.00,1907,1212,3119.00
05/22/2003,10:04,929.75,930.50,929.75,930.50,1629,579,2208.00
05/22/2003,10:05,930.25,930.50,930.25,930.50,124,492,616.00
05/22/2003,10:06,930.50,930.75,930.25,930.50,567,268,835.00
05/22/2003,10:07,930.50,930.75,930.25,930.50,248,436,684.00
05/22/2003,10:08,930.50,930.50,930.25,930.50,54,104,158.00
05/22/2003,10:09,930.25,930.75,930.00,930.00,493,1139,1632.00
05/22/2003,10:10,930.00,930.25,929.50,929.50,256,1091,1347.00
05/22/2003,10:11,929.50,929.75,929.25,929.50,465,1104,1569.00
05/22/2003,10:12,929.50,930.25,929.50,930.00,1077,173,1250.00
05/22/2003,10:13,930.00,930.50,929.75,930.00,495,710,1205.00
05/22/2003,10:14,929.75,930.00,929.00,929.25,1054,1466,2520.00
05/22/2003,10:15,929.00,929.25,928.75,928.75,772,1044,1816.00
05/22/2003,10:16,929.00,929.25,928.25,928.25,887,1732,2619.00
05/22/2003,10:17,928.25,928.75,928.25,928.75,1241,687,1928.00
05/22/2003,10:18,928.50,929.00,928.50,928.50,541,550,1091.00
05/22/2003,10:19,928.50,929.00,928.50,928.75,917,1053,1970.00
05/22/2003,10:20,928.75,929.00,928.50,928.50,489,538,1027.00
05/22/2003,10:21,928.50,929.25,928.50,929.25,613,164,777.00
05/22/2003,10:22,929.25,929.50,928.75,929.50,907,361,1268.00
05/22/2003,10:23,929.25,930.00,929.25,930.00,1291,52,1343.00
05/22/2003,10:24,930.00,930.25,929.50,929.75,727,1025,1752.00
05/22/2003,10:25,929.50,930.00,929.50,929.75,168,57,225.00
05/22/2003,10:26,929.75,930.00,929.50,929.75,441,683,1124.00
05/22/2003,10:27,929.75,929.75,929.50,929.75,440,127,567.00
05/22/2003,10:28,929.50,930.00,929.50,929.50,261,427,688.00
05/22/2003,10:29,929.50,930.00,929.50,929.75,268,84,352.00
05/22/2003,10:30,929.75,929.75,929.50,929.75,396,16,412.00
05/22/2003,10:31,929.75,930.50,929.50,930.50,987,104,1091.00
05/22/2003,10:32,930.50,931.25,930.50,930.75,1815,1196,3011.00
05/22/2003,10:33,930.50,931.00,930.25,931.00,984,1065,2049.00
05/22/2003,10:34,931.00,931.25,930.50,930.75,937,1099,2036.00
05/22/2003,10:35,930.75,931.25,930.75,931.00,625,421,1046.00
05/22/2003,10:36,930.75,931.25,930.25,930.25,296,964,1260.00
05/22/2003,10:37,930.25,930.50,930.00,930.00,565,812,1377.00
05/22/2003,10:38,930.00,930.25,929.75,929.75,179,524,703.00
05/22/2003,10:39,929.75,930.00,929.00,929.00,782,1802,2584.00
05/22/2003,10:40,929.00,929.25,928.25,928.25,1213,2239,3452.00
05/22/2003,10:41,928.50,928.75,928.25,928.50,757,476,1233.00
05/22/2003,10:42,928.50,928.50,927.75,927.75,274,1521,1795.00
05/22/2003,10:43,927.75,928.00,927.50,928.00,418,1447,1865.00
05/22/2003,10:44,927.75,928.00,927.50,927.75,1200,1280,2480.00
05/22/2003,10:45,927.50,928.25,927.50,928.25,707,230,937.00
05/22/2003,10:46,928.25,928.50,928.25,928.50,1192,151,1343.00
05/22/2003,10:47,928.25,928.75,927.75,928.00,483,1360,1843.00
05/22/2003,10:48,928.00,928.25,928.00,928.00,67,82,149.00
05/22/2003,10:49,928.25,928.50,928.00,928.50,969,31,1000.00
05/22/2003,10:50,928.50,929.00,928.50,928.75,702,401,1103.00
05/22/2003,10:51,929.00,929.00,928.25,928.75,631,517,1148.00
05/22/2003,10:52,928.75,929.00,928.50,928.75,497,143,640.00
05/22/2003,10:53,928.75,928.75,928.25,928.75,288,882,1170.00
05/22/2003,10:54,928.75,928.75,928.00,928.25,892,1034,1926.00
05/22/2003,10:55,928.25,928.75,928.00,928.50,464,500,964.00
05/22/2003,10:56,928.50,928.75,928.00,928.00,288,1025,1313.00
05/22/2003,10:57,928.00,928.50,927.75,928.50,841,554,1395.00
05/22/2003,10:58,928.50,929.50,928.50,929.50,1613,573,2186.00
05/22/2003,10:59,929.25,929.75,929.25,929.75,942,261,1203.00
05/22/2003,11:00,929.75,929.75,928.75,929.00,503,930,1433.00
05/22/2003,11:01,928.75,929.25,928.75,929.00,348,217,565.00
05/22/2003,11:02,929.00,929.25,928.25,928.25,82,1401,1483.00
05/22/2003,11:03,928.25,928.75,928.25,928.50,221,191,412.00
05/22/2003,11:04,928.75,928.75,928.25,928.50,88,228,316.00
05/22/2003,11:05,928.75,929.00,928.50,928.50,301,889,1190.00
05/22/2003,11:06,928.50,929.00,928.50,929.00,143,555,698.00
05/22/2003,11:07,928.75,929.25,928.50,929.00,712,891,1603.00
05/22/2003,11:08,929.00,929.75,929.00,929.50,627,230,857.00
05/22/2003,11:09,929.50,929.75,929.25,929.50,602,327,929.00
05/22/2003,11:10,929.25,929.75,929.25,929.75,794,5,799.00
05/22/2003,11:11,929.75,929.75,929.25,929.50,37,409,446.00
05/22/2003,11:12,929.50,929.75,929.25,929.50,363,27,390.00
05/22/2003,11:13,929.50,929.50,929.00,929.00,112,995,1107.00
05/22/2003,11:14,929.00,929.50,929.00,929.25,331,211,542.00
05/22/2003,11:15,929.25,929.25,929.00,929.00,0,218,218.00
05/22/2003,11:16,929.00,929.50,929.00,929.25,450,118,568.00
05/22/2003,11:17,929.25,929.50,929.25,929.50,703,91,794.00
05/22/2003,11:18,929.50,929.75,929.25,929.75,285,16,301.00
05/22/2003,11:19,929.75,930.00,929.50,929.50,450,287,737.00
05/22/2003,11:20,929.75,930.00,929.50,930.00,530,4,534.00
05/22/2003,11:21,930.25,931.00,930.00,930.75,1858,561,2419.00
05/22/2003,11:22,931.00,931.25,930.75,931.00,753,980,1733.00
05/22/2003,11:23,931.00,931.50,931.00,931.00,454,636,1090.00
05/22/2003,11:24,931.00,931.25,930.75,930.75,59,551,610.00
05/22/2003,11:25,930.75,931.25,930.75,931.25,303,242,545.00
05/22/2003,11:26,931.25,931.50,931.00,931.25,1119,565,1684.00
05/22/2003,11:27,931.25,931.75,931.00,931.50,359,239,598.00
05/22/2003,11:28,931.75,931.75,931.00,931.50,141,601,742.00
05/22/2003,11:29,931.50,931.50,931.00,931.00,66,154,220.00
05/22/2003,11:30,931.25,932.00,931.00,931.75,995,213,1208.00
05/22/2003,11:31,931.75,932.25,931.50,931.50,646,704,1350.00
05/22/2003,11:32,931.75,931.75,931.25,931.50,187,471,658.00
05/22/2003,11:33,931.25,931.75,931.25,931.50,669,158,827.00
05/22/2003,11:34,931.50,931.50,931.00,931.25,84,145,229.00
05/22/2003,11:35,931.25,931.75,931.25,931.75,925,13,938.00
05/22/2003,11:36,931.75,932.00,931.50,931.50,90,393,483.00
05/22/2003,11:37,931.50,931.75,931.25,931.75,280,371,651.00
05/22/2003,11:38,931.50,932.00,931.50,932.00,533,177,710.00
05/22/2003,11:39,931.75,931.75,931.50,931.50,0,238,238.00
05/22/2003,11:40,931.75,932.25,931.50,932.00,1416,167,1583.00
05/22/2003,11:41,932.00,932.00,931.50,931.75,609,290,899.00
05/22/2003,11:42,931.75,931.75,931.50,931.75,140,254,394.00
05/22/2003,11:43,931.50,932.00,931.50,931.75,138,442,580.00
05/22/2003,11:44,931.75,932.00,931.25,931.50,364,646,1010.00
05/22/2003,11:45,931.50,931.50,931.25,931.25,62,341,403.00
05/22/2003,11:46,931.25,931.75,931.25,931.75,579,94,673.00
05/22/2003,11:47,931.75,932.00,931.75,931.75,655,172,827.00
05/22/2003,11:48,931.75,932.00,931.75,931.75,594,245,839.00
05/22/2003,11:49,931.75,932.00,931.75,931.75,99,202,301.00
05/22/2003,11:50,931.75,932.00,931.75,932.00,710,546,1256.00
05/22/2003,11:51,932.25,932.75,932.00,932.50,1928,304,2232.00
05/22/2003,11:52,932.50,932.50,932.00,932.00,428,258,686.00
05/22/2003,11:53,932.00,932.75,932.00,932.50,723,650,1373.00
05/22/2003,11:54,932.50,932.75,932.25,932.50,198,121,319.00
05/22/2003,11:55,932.50,932.50,932.25,932.25,156,59,215.00
05/22/2003,11:56,932.25,932.50,932.25,932.25,222,64,286.00
05/22/2003,11:57,932.25,932.50,932.00,932.00,55,538,593.00
05/22/2003,11:58,932.00,932.00,931.75,932.00,300,225,525.00
05/22/2003,11:59,931.75,932.00,931.00,931.00,256,1559,1815.00
05/22/2003,12:00,931.00,931.25,930.75,930.75,143,1023,1166.00
05/22/2003,12:01,931.00,931.00,930.50,930.75,289,1005,1294.00
05/22/2003,12:02,930.50,931.00,930.50,930.75,310,563,873.00
05/22/2003,12:03,930.75,930.75,930.50,930.75,200,118,318.00
05/22/2003,12:04,930.50,931.00,930.50,930.75,294,66,360.00
05/22/2003,12:05,930.75,931.00,930.75,931.00,28,80,108.00
05/22/2003,12:06,931.00,931.25,930.75,931.00,606,104,710.00
05/22/2003,12:07,931.00,931.25,930.75,931.00,200,316,516.00
05/22/2003,12:08,931.00,931.00,930.25,930.50,178,1428,1606.00
05/22/2003,12:09,930.50,930.75,930.25,930.50,341,47,388.00
05/22/2003,12:10,930.50,930.50,929.75,929.75,406,1565,1971.00
05/22/2003,12:11,930.00,930.00,929.75,930.00,413,504,917.00
05/22/2003,12:12,930.00,930.25,929.75,930.00,190,76,266.00
05/22/2003,12:13,930.25,930.25,929.75,930.00,172,306,478.00
05/22/2003,12:14,930.00,930.25,929.75,929.75,220,408,628.00
05/22/2003,12:15,930.00,930.00,929.75,930.00,90,73,163.00
05/22/2003,12:16,930.00,930.00,929.50,929.50,107,361,468.00
05/22/2003,12:17,929.75,930.25,929.50,930.00,530,23,553.00
05/22/2003,12:18,930.25,930.25,929.75,929.75,381,514,895.00
05/22/2003,12:19,929.75,930.25,929.75,930.25,242,780,1022.00
05/22/2003,12:20,930.25,930.50,929.75,930.25,748,611,1359.00
05/22/2003,12:21,930.50,930.75,930.50,930.75,563,75,638.00
05/22/2003,12:22,931.00,931.00,930.75,930.75,163,247,410.00
05/22/2003,12:23,931.00,931.00,930.50,930.75,115,132,247.00
05/22/2003,12:24,930.75,931.25,930.75,931.00,517,209,726.00
05/22/2003,12:25,931.00,931.00,930.50,930.50,19,275,294.00
05/22/2003,12:26,930.50,930.75,930.50,930.50,5,62,67.00
05/22/2003,12:27,930.50,931.00,930.50,931.00,695,38,733.00
05/22/2003,12:28,931.00,931.00,930.75,931.00,112,556,668.00
05/22/2003,12:29,931.00,931.00,930.75,931.00,185,94,279.00
05/22/2003,12:30,931.00,931.25,931.00,931.00,85,198,283.00
05/22/2003,12:31,931.00,931.75,931.00,931.50,720,776,1496.00
05/22/2003,12:32,931.50,931.75,931.25,931.50,242,218,460.00
05/22/2003,12:33,931.50,931.50,931.25,931.50,254,41,295.00
05/22/2003,12:34,931.25,931.50,931.25,931.50,12,6,18.00
05/22/2003,12:35,931.50,931.75,931.25,931.50,256,288,544.00
05/22/2003,12:36,931.50,932.25,931.50,932.00,1239,172,1411.00
05/22/2003,12:37,932.00,932.50,931.75,932.50,321,340,661.00
05/22/2003,12:38,932.25,932.75,932.00,932.00,609,551,1160.00
05/22/2003,12:39,932.25,932.25,931.75,932.00,281,411,692.00
05/22/2003,12:40,932.00,932.00,931.75,931.75,113,87,200.00
05/22/2003,12:41,931.75,932.00,931.50,931.50,82,283,365.00
05/22/2003,12:42,931.75,932.00,931.50,932.00,146,16,162.00
05/22/2003,12:43,932.00,932.25,931.75,932.25,478,284,762.00
05/22/2003,12:44,932.25,932.50,931.75,931.75,1013,288,1301.00
05/22/2003,12:45,931.75,932.00,931.50,932.00,581,402,983.00
05/22/2003,12:46,932.00,932.50,931.75,931.75,340,327,667.00
05/22/2003,12:47,931.75,932.00,931.50,931.50,70,477,547.00
05/22/2003,12:48,931.50,931.50,931.25,931.50,82,463,545.00
05/22/2003,12:49,931.50,931.75,931.25,931.50,427,64,491.00
05/22/2003,12:50,931.75,932.25,931.50,932.25,468,84,552.00
05/22/2003,12:51,932.25,932.25,931.50,931.75,277,325,602.00
05/22/2003,12:52,931.75,931.75,931.50,931.75,137,60,197.00
05/22/2003,12:53,931.75,932.00,931.50,931.75,228,33,261.00
05/22/2003,12:54,932.00,932.25,931.75,931.75,574,346,920.00
05/22/2003,12:55,932.00,932.00,931.50,931.50,21,476,497.00
05/22/2003,12:56,931.50,932.00,931.50,932.00,553,78,631.00
05/22/2003,12:57,932.00,932.25,931.50,931.50,17,368,385.00
05/22/2003,12:58,931.75,932.00,931.50,931.75,190,75,265.00
05/22/2003,12:59,931.75,932.25,931.75,932.00,330,253,583.00
05/22/2003,13:00,932.00,932.25,931.75,932.25,221,140,361.00
05/22/2003,13:01,932.25,933.00,932.00,932.75,2307,979,3286.00
05/22/2003,13:02,932.75,932.75,932.25,932.50,167,480,647.00
05/22/2003,13:03,932.50,932.50,932.00,932.25,495,530,1025.00
05/22/2003,13:04,932.25,932.50,932.00,932.25,217,73,290.00
05/22/2003,13:05,932.25,932.50,931.50,932.00,535,968,1503.00
05/22/2003,13:06,932.00,932.00,931.25,931.25,316,930,1246.00
05/22/2003,13:07,931.25,931.50,930.75,930.75,556,975,1531.00
05/22/2003,13:08,930.75,931.00,930.25,930.50,569,1555,2124.00
05/22/2003,13:09,930.50,931.25,930.50,931.00,386,220,606.00
05/22/2003,13:10,930.75,931.25,930.75,931.25,476,46,522.00
05/22/2003,13:11,931.00,931.25,930.75,931.00,174,410,584.00
05/22/2003,13:12,931.00,931.00,930.50,930.75,598,894,1492.00
05/22/2003,13:13,930.75,931.00,930.50,931.00,267,275,542.00
05/22/2003,13:14,931.00,931.00,930.50,930.50,418,423,841.00
05/22/2003,13:15,930.75,930.75,930.25,930.50,460,876,1336.00
05/22/2003,13:16,930.50,930.75,930.25,930.50,363,751,1114.00
05/22/2003,13:17,930.50,930.50,930.00,930.25,79,405,484.00
05/22/2003,13:18,930.25,930.25,929.75,929.75,748,1108,1856.00
05/22/2003,13:19,930.00,930.25,929.75,930.00,466,118,584.00
05/22/2003,13:20,930.00,930.25,929.75,930.00,518,633,1151.00
05/22/2003,13:21,930.25,930.25,930.00,930.25,377,87,464.00
05/22/2003,13:22,930.25,930.25,929.75,930.25,304,640,944.00
05/22/2003,13:23,930.25,930.75,930.00,930.50,732,290,1022.00
05/22/2003,13:24,930.75,930.75,930.25,930.50,195,117,312.00
05/22/2003,13:25,930.25,930.75,930.25,930.75,684,525,1209.00
05/22/2003,13:26,930.50,930.75,930.25,930.50,101,384,485.00
05/22/2003,13:27,930.50,930.75,930.25,930.50,170,96,266.00
05/22/2003,13:28,930.50,930.75,930.00,930.25,162,984,1146.00
05/22/2003,13:29,930.25,930.25,929.50,929.50,545,1497,2042.00
05/22/2003,13:30,929.75,929.75,929.00,929.25,480,1390,1870.00
05/22/2003,13:31,929.00,929.75,929.00,929.75,1689,596,2285.00
05/22/2003,13:32,929.75,930.25,929.50,929.75,467,356,823.00
05/22/2003,13:33,930.00,930.25,929.75,930.00,547,422,969.00
05/22/2003,13:34,930.00,930.25,929.75,930.25,482,157,639.00
05/22/2003,13:35,930.25,931.25,930.00,931.25,1593,458,2051.00
05/22/2003,13:36,931.00,931.25,930.75,931.00,685,812,1497.00
05/22/2003,13:37,931.00,931.25,930.75,931.00,345,621,966.00
05/22/2003,13:38,930.75,931.00,930.50,930.75,124,261,385.00
05/22/2003,13:39,930.50,931.00,930.25,930.75,288,462,750.00
05/22/2003,13:40,930.75,931.00,930.75,931.00,260,362,622.00
05/22/2003,13:41,931.00,931.25,930.50,930.50,40,598,638.00
05/22/2003,13:42,930.75,931.25,930.50,931.00,734,31,765.00
05/22/2003,13:43,931.00,931.25,930.75,931.25,145,134,279.00
05/22/2003,13:44,931.00,931.75,931.00,931.50,1554,482,2036.00
05/22/2003,13:45,931.75,932.25,931.50,932.00,1100,218,1318.00
05/22/2003,13:46,932.25,932.50,931.75,932.00,364,776,1140.00
05/22/2003,13:47,932.00,932.25,931.75,932.00,399,157,556.00
05/22/2003,13:48,932.00,932.75,932.00,932.50,1513,1038,2551.00
05/22/2003,13:49,932.50,932.75,932.25,932.25,416,247,663.00
05/22/2003,13:50,932.25,932.50,932.25,932.50,22,222,244.00
05/22/2003,13:51,932.25,932.50,932.00,932.25,757,340,1097.00
05/22/2003,13:52,932.25,932.75,932.25,932.25,595,478,1073.00
05/22/2003,13:53,932.25,932.75,932.25,932.50,133,236,369.00
05/22/2003,13:54,932.75,933.00,932.50,932.50,1110,769,1879.00
05/22/2003,13:55,932.75,933.00,932.50,932.75,640,396,1036.00
05/22/2003,13:56,932.75,932.75,932.50,932.50,694,121,815.00
05/22/2003,13:57,932.50,932.75,932.50,932.50,152,133,285.00
05/22/2003,13:58,932.50,932.75,932.00,932.00,476,921,1397.00
05/22/2003,13:59,932.25,932.25,931.75,931.75,280,683,963.00
05/22/2003,14:00,931.75,932.50,931.75,932.25,835,435,1270.00
05/22/2003,14:01,932.50,932.50,932.25,932.50,447,237,684.00
05/22/2003,14:02,932.75,932.75,932.25,932.25,56,224,280.00
05/22/2003,14:03,932.50,932.50,932.25,932.25,87,32,119.00
05/22/2003,14:04,932.50,932.50,932.00,932.50,243,309,552.00
05/22/2003,14:05,932.25,933.50,932.25,933.50,3200,677,3877.00
05/22/2003,14:06,933.25,933.75,933.25,933.50,1242,707,1949.00
05/22/2003,14:07,933.25,933.50,933.25,933.50,860,270,1130.00
05/22/2003,14:08,933.25,934.00,933.25,933.75,1848,714,2562.00
05/22/2003,14:09,933.75,934.00,933.50,933.75,660,352,1012.00
05/22/2003,14:10,933.75,934.50,933.50,934.25,3364,601,3965.00
05/22/2003,14:11,934.50,934.75,934.00,934.25,2171,1262,3433.00
05/22/2003,14:12,934.25,934.50,934.00,934.25,267,461,728.00
05/22/2003,14:13,934.00,934.25,933.75,933.75,335,587,922.00
05/22/2003,14:14,933.75,934.00,933.50,933.75,166,653,819.00
05/22/2003,14:15,933.50,933.75,933.00,933.25,380,1425,1805.00
05/22/2003,14:16,933.50,933.50,932.75,933.25,463,1470,1933.00
05/22/2003,14:17,933.25,933.50,933.00,933.25,267,453,720.00
05/22/2003,14:18,933.25,933.50,933.00,933.00,99,557,656.00
05/22/2003,14:19,933.00,933.25,932.50,932.75,398,944,1342.00
05/22/2003,14:20,932.75,932.75,932.25,932.75,900,1219,2119.00
05/22/2003,14:21,932.50,933.00,932.50,932.75,164,613,777.00
05/22/2003,14:22,932.75,933.75,932.75,933.50,1422,1097,2519.00
05/22/2003,14:23,933.50,934.25,933.25,934.25,1158,309,1467.00
05/22/2003,14:24,934.00,934.25,933.50,933.75,242,414,656.00
05/22/2003,14:25,933.75,934.25,933.50,934.25,843,264,1107.00
05/22/2003,14:26,934.00,934.25,934.00,934.25,221,227,448.00
05/22/2003,14:27,934.00,934.25,933.75,933.75,131,400,531.00
05/22/2003,14:28,934.00,934.25,933.50,934.25,1108,922,2030.00
05/22/2003,14:29,934.25,934.75,934.25,934.75,1099,743,1842.00
05/22/2003,14:30,934.50,935.25,934.50,935.00,2823,679,3502.00
05/22/2003,14:31,935.25,935.50,935.00,935.25,1344,974,2318.00
05/22/2003,14:32,935.25,935.50,934.75,935.00,404,727,1131.00
05/22/2003,14:33,935.00,935.00,934.75,935.00,457,380,837.00
05/22/2003,14:34,935.00,935.25,934.75,934.75,273,470,743.00
05/22/2003,14:35,934.75,935.00,934.75,935.00,521,6,527.00
05/22/2003,14:36,935.00,935.00,934.75,935.00,621,62,683.00
05/22/2003,14:37,935.00,935.25,934.75,935.00,376,513,889.00
05/22/2003,14:38,935.00,935.25,935.00,935.00,13,814,827.00
05/22/2003,14:39,935.00,935.00,934.75,934.75,394,273,667.00
05/22/2003,14:40,934.75,935.00,934.75,935.00,318,23,341.00
05/22/2003,14:41,935.00,935.25,934.75,934.75,341,277,618.00
05/22/2003,14:42,934.75,934.75,934.25,934.50,655,1158,1813.00
05/22/2003,14:43,934.50,934.50,934.00,934.25,356,646,1002.00
05/22/2003,14:44,934.25,934.25,933.50,933.75,289,1279,1568.00
05/22/2003,14:45,933.50,933.75,932.75,933.00,718,2461,3179.00
05/22/2003,14:46,933.00,933.00,932.75,933.00,522,612,1134.00
05/22/2003,14:47,933.00,933.00,932.50,933.00,710,1013,1723.00
05/22/2003,14:48,933.00,933.00,932.50,932.75,548,497,1045.00
05/22/2003,14:49,932.75,933.00,932.50,933.00,1245,364,1609.00
05/22/2003,14:50,933.00,933.00,932.25,932.50,370,1467,1837.00
05/22/2003,14:51,932.50,932.50,932.00,932.00,569,2064,2633.00
05/22/2003,14:52,932.00,932.25,932.00,932.00,711,1523,2234.00
05/22/2003,14:53,932.00,932.25,931.50,931.50,62,1361,1423.00
05/22/2003,14:54,931.50,931.75,931.25,931.75,678,704,1382.00
05/22/2003,14:55,931.50,931.75,931.25,931.50,373,743,1116.00
05/22/2003,14:56,931.25,931.50,931.00,931.00,373,1185,1558.00
05/22/2003,14:57,931.25,931.75,930.75,931.50,1101,1437,2538.00
05/22/2003,14:58,931.25,931.75,931.25,931.75,611,433,1044.00
05/22/2003,14:59,931.75,931.75,931.50,931.50,321,88,409.00
05/22/2003,15:00,931.75,932.00,931.25,931.75,890,1440,2330.00
05/22/2003,15:01,931.75,932.25,931.50,932.25,1591,1667,3258.00
05/22/2003,15:02,932.00,932.25,931.50,931.50,136,1457,1593.00
05/22/2003,15:03,931.50,931.75,931.25,931.25,352,663,1015.00
05/22/2003,15:04,931.25,931.50,931.00,931.25,485,750,1235.00
05/22/2003,15:05,931.25,931.50,931.00,931.50,251,462,713.00
05/22/2003,15:06,931.50,931.75,931.25,931.75,643,80,723.00
05/22/2003,15:07,931.50,932.00,931.50,931.75,593,201,794.00
05/22/2003,15:08,931.75,931.75,931.50,931.50,319,102,421.00
05/22/2003,15:09,931.50,931.75,931.25,931.50,559,456,1015.00
05/22/2003,15:10,931.50,931.50,930.75,931.00,187,985,1172.00
05/22/2003,15:11,931.00,931.00,930.50,930.75,752,1001,1753.00
05/22/2003,15:12,930.50,931.00,930.50,931.00,520,502,1022.00
05/22/2003,15:13,931.00,931.00,930.25,930.25,461,920,1381.00
05/22/2003,15:14,930.50,930.75,930.25,930.75,1516,1360,2876.00
05/22/2003,15:15,930.75,931.00,930.25,930.25,1525,1257,2782.00
05/22/2003,15:16,930.50,930.50,930.25,930.50,52,26,78.00
05/22/2003,15:46,930.50,930.75,930.50,930.50,127,144,271.00
05/22/2003,15:47,930.75,930.75,930.00,930.25,34,53,87.00
05/22/2003,15:48,930.25,930.75,930.25,930.50,65,36,101.00
05/22/2003,15:49,930.50,930.75,930.25,930.75,129,41,170.00
05/22/2003,15:50,930.75,930.75,930.75,930.75,23,0,23.00
05/22/2003,15:51,930.75,930.75,930.75,930.75,12,0,12.00
05/22/2003,15:52,930.75,930.75,930.75,930.75,7,0,7.00
05/22/2003,15:54,930.75,930.75,930.50,930.50,1,70,71.00
05/22/2003,15:55,930.50,930.75,930.50,930.50,2,55,57.00
05/22/2003,15:56,930.50,930.75,930.50,930.75,2,76,78.00
05/22/2003,15:57,930.50,930.75,930.50,930.75,2,1,3.00
05/22/2003,15:58,930.50,930.75,930.50,930.75,2,1,3.00
05/22/2003,16:00,930.50,930.75,930.50,930.75,7,39,46.00
05/22/2003,17:01,930.75,930.75,930.75,930.75,15,0,15.00
05/22/2003,17:04,930.75,930.75,930.75,930.75,1,0,1.00
05/22/2003,17:05,930.75,930.75,930.50,930.50,1,4,5.00
05/22/2003,17:06,930.75,930.75,930.75,930.75,65,0,65.00
05/22/2003,17:07,930.75,930.75,930.50,930.50,1,2,3.00
05/22/2003,17:09,930.75,930.75,930.75,930.75,32,0,32.00
05/22/2003,17:10,931.00,931.00,931.00,931.00,1,0,1.00
05/22/2003,17:11,930.75,930.75,930.50,930.50,0,9,9.00
05/22/2003,17:12,930.50,930.75,930.50,930.75,1,9,10.00
05/22/2003,17:13,930.75,930.75,930.75,930.75,15,0,15.00
05/22/2003,17:14,930.75,930.75,930.75,930.75,2,0,2.00
05/22/2003,17:16,930.75,930.75,930.75,930.75,6,0,6.00
05/22/2003,17:17,930.75,930.75,930.75,930.75,7,0,7.00
05/22/2003,17:18,930.75,930.75,930.75,930.75,1,0,1.00
05/22/2003,17:19,930.75,930.75,930.75,930.75,24,0,24.00
05/22/2003,17:20,930.50,930.75,930.50,930.75,2,3,5.00
05/22/2003,17:22,930.75,931.00,930.75,931.00,53,0,53.00
05/22/2003,17:23,931.00,931.00,931.00,931.00,1,0,1.00
05/22/2003,17:24,931.00,931.00,931.00,931.00,3,0,3.00
05/22/2003,17:25,931.00,931.00,931.00,931.00,11,0,11.00
05/22/2003,17:27,931.00,931.25,931.00,931.25,10,0,10.00
05/22/2003,17:28,931.00,931.25,931.00,931.25,2,5,7.00
05/22/2003,17:29,930.75,930.75,930.75,930.75,0,10,10.00
05/22/2003,17:30,931.00,931.00,931.00,931.00,2,0,2.00
05/22/2003,17:32,930.75,930.75,930.75,930.75,0,20,20.00
05/22/2003,17:34,931.00,931.00,931.00,931.00,20,0,20.00
05/22/2003,17:35,931.00,931.00,931.00,931.00,2,0,2.00
05/22/2003,17:36,931.00,931.50,930.75,931.25,73,7,80.00
05/22/2003,17:37,931.25,931.25,931.25,931.25,1,0,1.00
05/22/2003,17:38,931.25,931.25,931.25,931.25,1,0,1.00
05/22/2003,17:39,931.25,931.25,931.25,931.25,1,0,1.00
05/22/2003,17:41,931.25,931.25,931.25,931.25,1,0,1.00
05/22/2003,17:44,931.25,931.25,931.25,931.25,2,0,2.00
05/22/2003,17:45,931.25,931.25,931.25,931.25,2,0,2.00
05/22/2003,17:46,931.25,931.25,931.25,931.25,3,0,3.00
05/22/2003,17:47,931.25,931.25,931.25,931.25,1,0,1.00
05/22/2003,17:49,931.50,931.50,931.50,931.50,4,0,4.00
05/22/2003,17:50,931.25,931.25,931.25,931.25,0,46,46.00
05/22/2003,17:51,931.25,931.25,931.25,931.25,0,8,8.00
05/22/2003,17:52,931.25,931.25,931.25,931.25,0,1,1.00
05/22/2003,17:53,931.25,931.25,931.25,931.25,0,3,3.00
05/22/2003,17:54,931.50,931.50,931.50,931.50,15,0,15.00
05/22/2003,17:55,931.50,931.50,931.25,931.25,1,3,4.00
05/22/2003,17:56,931.50,931.50,931.50,931.50,25,0,25.00
05/22/2003,17:58,931.50,931.50,931.50,931.50,7,0,7.00
05/22/2003,18:00,931.75,931.75,931.75,931.75,2,0,2.00
05/22/2003,18:01,931.75,931.75,931.75,931.75,1,0,1.00
05/22/2003,18:02,931.75,931.75,931.75,931.75,5,0,5.00
05/22/2003,18:03,931.50,931.50,931.50,931.50,0,2,2.00
05/22/2003,18:05,931.50,931.50,931.50,931.50,0,1,1.00
05/22/2003,18:07,931.75,931.75,931.75,931.75,1,0,1.00
05/22/2003,18:10,931.75,931.75,931.75,931.75,5,0,5.00
05/22/2003,18:12,931.50,931.50,931.50,931.50,0,15,15.00
05/22/2003,18:14,931.50,931.50,931.50,931.50,0,2,2.00
05/22/2003,18:22,931.50,931.50,931.50,931.50,0,4,4.00
05/22/2003,18:25,931.50,931.75,931.50,931.75,5,2,7.00
05/22/2003,18:28,931.75,931.75,931.75,931.75,1,0,1.00
05/22/2003,18:30,931.50,931.75,931.50,931.75,2,1,3.00
05/22/2003,18:31,931.75,931.75,931.75,931.75,1,0,1.00
05/22/2003,18:32,931.50,931.50,931.50,931.50,0,5,5.00
05/22/2003,18:35,931.25,931.25,931.25,931.25,0,2,2.00
05/22/2003,18:36,931.50,931.50,931.50,931.50,1,0,1.00
05/22/2003,18:37,931.75,931.75,931.75,931.75,2,0,2.00
05/22/2003,18:40,931.50,931.50,931.50,931.50,0,1,1.00
05/22/2003,18:44,931.50,931.50,931.50,931.50,0,1,1.00
05/22/2003,18:45,931.50,931.50,931.50,931.50,0,1,1.00
05/22/2003,18:47,931.50,931.50,931.50,931.50,0,2,2.00
05/22/2003,18:53,931.50,931.75,931.50,931.50,5,5,10.00
05/22/2003,18:54,931.50,931.50,931.50,931.50,0,2,2.00
05/22/2003,18:56,931.50,931.50,931.50,931.50,0,2,2.00
05/22/2003,18:57,931.50,931.50,931.50,931.50,0,1,1.00
05/22/2003,19:00,931.50,931.50,931.50,931.50,0,1,1.00
05/22/2003,19:01,931.50,931.75,931.50,931.50,1,11,12.00
05/22/2003,19:04,931.75,932.00,931.75,932.00,20,0,20.00
05/22/2003,19:06,931.75,931.75,931.75,931.75,0,1,1.00
05/22/2003,19:07,931.75,932.00,931.75,932.00,2,1,3.00
05/22/2003,19:10,932.00,932.00,932.00,932.00,6,0,6.00
05/22/2003,19:11,932.00,932.00,932.00,932.00,20,0,20.00
05/22/2003,19:12,931.75,931.75,931.50,931.50,0,28,28.00
05/22/2003,19:13,931.25,931.25,931.25,931.25,0,2,2.00
05/22/2003,19:15,931.50,931.50,931.50,931.50,1,0,1.00
05/22/2003,19:16,931.25,931.25,931.25,931.25,0,1,1.00
05/22/2003,19:18,931.25,931.50,931.25,931.50,1,1,2.00
05/22/2003,19:20,931.25,931.25,931.25,931.25,0,1,1.00
05/22/2003,19:21,931.25,931.25,931.25,931.25,0,1,1.00
05/22/2003,19:23,931.50,931.50,931.50,931.50,10,0,10.00
05/22/2003,19:33,931.50,931.50,931.50,931.50,2,0,2.00
05/22/2003,19:36,931.75,931.75,931.75,931.75,1,0,1.00
05/22/2003,19:37,931.50,931.50,931.50,931.50,0,1,1.00
05/22/2003,19:45,931.75,931.75,931.75,931.75,4,0,4.00
05/22/2003,19:48,931.75,931.75,931.75,931.75,1,0,1.00
05/22/2003,19:52,931.75,931.75,931.75,931.75,29,0,29.00
05/22/2003,19:59,932.00,932.00,932.00,932.00,10,0,10.00
05/22/2003,20:00,932.00,932.00,932.00,932.00,42,0,42.00
05/22/2003,20:01,932.00,932.00,932.00,932.00,2,0,2.00
05/22/2003,20:02,932.25,932.25,932.25,932.25,20,0,20.00
05/22/2003,20:05,932.00,932.00,932.00,932.00,0,1,1.00
05/22/2003,20:09,932.25,932.25,932.25,932.25,15,0,15.00
05/22/2003,20:10,932.50,932.50,932.50,932.50,50,0,50.00
05/22/2003,20:11,932.50,932.50,932.50,932.50,25,0,25.00
05/22/2003,20:12,932.75,932.75,932.50,932.50,40,1,41.00
05/22/2003,20:14,932.50,932.75,932.50,932.50,30,44,74.00
05/22/2003,20:15,932.50,932.50,932.50,932.50,0,66,66.00
05/22/2003,20:17,932.50,932.50,932.25,932.25,0,3,3.00
05/22/2003,20:19,932.25,932.25,932.25,932.25,0,10,10.00
05/22/2003,20:21,932.50,932.75,932.50,932.75,36,0,36.00
05/22/2003,20:22,932.75,932.75,932.75,932.75,30,0,30.00
05/22/2003,20:25,932.75,933.00,932.75,933.00,4,0,4.00
05/22/2003,20:26,932.75,933.00,932.75,933.00,9,2,11.00
05/22/2003,20:27,933.00,933.00,932.75,932.75,1,5,6.00
05/22/2003,20:30,932.75,932.75,932.75,932.75,0,2,2.00
05/22/2003,20:32,932.75,932.75,932.75,932.75,0,1,1.00
05/22/2003,20:33,932.75,932.75,932.75,932.75,0,6,6.00
05/22/2003,20:34,933.00,933.00,932.75,932.75,1,5,6.00
05/22/2003,20:36,932.75,932.75,932.75,932.75,0,2,2.00
05/22/2003,20:38,932.75,932.75,932.75,932.75,0,4,4.00
05/22/2003,20:40,932.75,932.75,932.75,932.75,0,1,1.00
05/22/2003,20:41,932.50,932.50,932.50,932.50,0,4,4.00
05/22/2003,20:42,932.75,932.75,932.50,932.50,1,1,2.00
05/22/2003,20:43,932.75,932.75,932.75,932.75,3,0,3.00
05/22/2003,20:44,932.50,932.50,932.50,932.50,0,13,13.00
05/22/2003,20:45,932.50,932.50,932.50,932.50,0,1,1.00
05/22/2003,20:49,932.50,932.50,932.50,932.50,0,6,6.00
05/22/2003,20:50,932.75,932.75,932.75,932.75,1,0,1.00
05/22/2003,20:53,932.50,932.50,932.50,932.50,0,6,6.00
05/22/2003,20:56,932.50,932.75,932.50,932.75,4,11,15.00
05/22/2003,20:59,932.25,932.25,932.25,932.25,0,17,17.00
05/22/2003,21:02,932.25,932.25,932.25,932.25,0,1,1.00
05/22/2003,21:03,932.50,932.50,932.50,932.50,1,0,1.00
05/22/2003,21:04,932.50,932.50,932.50,932.50,1,0,1.00
05/22/2003,21:06,932.50,932.50,932.50,932.50,1,0,1.00
05/22/2003,21:07,932.50,932.75,932.50,932.75,6,0,6.00
05/22/2003,21:08,932.75,932.75,932.50,932.75,67,1,68.00
05/22/2003,21:11,932.75,932.75,932.75,932.75,1,0,1.00
05/22/2003,21:12,932.75,932.75,932.75,932.75,6,0,6.00
05/22/2003,21:13,932.75,932.75,932.75,932.75,1,0,1.00
05/22/2003,21:14,932.75,932.75,932.75,932.75,5,0,5.00
05/22/2003,21:19,932.75,932.75,932.75,932.75,1,0,1.00
05/22/2003,21:21,932.75,932.75,932.75,932.75,3,0,3.00
05/22/2003,21:23,932.75,932.75,932.75,932.75,1,0,1.00
05/22/2003,21:27,932.50,932.50,931.75,932.00,2,67,69.00
05/22/2003,21:28,932.00,932.00,932.00,932.00,0,11,11.00
05/22/2003,21:29,932.00,932.25,932.00,932.25,1,1,2.00
05/22/2003,21:31,932.25,932.25,932.25,932.25,1,0,1.00
05/22/2003,21:33,932.25,932.25,932.25,932.25,2,0,2.00
05/22/2003,21:34,932.25,932.25,932.25,932.25,22,0,22.00
05/22/2003,21:35,932.75,932.75,932.75,932.75,2,0,2.00
05/22/2003,21:39,932.50,932.50,932.50,932.50,0,2,2.00
05/22/2003,21:40,932.50,932.50,932.50,932.50,0,2,2.00
05/22/2003,21:45,932.50,932.75,932.50,932.75,1,2,3.00
05/22/2003,21:46,932.75,932.75,932.75,932.75,1,0,1.00
05/22/2003,21:54,932.50,932.50,932.50,932.50,0,2,2.00
05/22/2003,21:56,932.50,932.50,932.50,932.50,0,2,2.00
05/22/2003,21:58,932.50,932.75,932.50,932.50,2,5,7.00
05/22/2003,21:59,932.50,932.50,932.50,932.50,0,2,2.00
05/22/2003,22:00,932.50,932.50,932.50,932.50,0,2,2.00
05/22/2003,23:01,932.75,932.75,932.75,932.75,41,0,41.00
05/22/2003,23:02,932.50,932.50,932.50,932.50,0,2,2.00
05/22/2003,23:03,932.75,933.00,932.75,933.00,26,0,26.00
05/22/2003,23:04,933.00,933.00,933.00,933.00,9,0,9.00
05/22/2003,23:08,933.00,933.00,933.00,933.00,8,0,8.00
05/22/2003,23:09,932.75,932.75,932.75,932.75,0,7,7.00
05/22/2003,23:10,932.75,933.00,932.75,933.00,43,1,44.00
05/22/2003,23:11,933.00,933.00,933.00,933.00,5,0,5.00
05/22/2003,23:12,933.00,933.00,933.00,933.00,3,0,3.00
05/22/2003,23:13,932.75,932.75,932.75,932.75,0,2,2.00
05/22/2003,23:17,932.75,932.75,932.75,932.75,0,1,1.00
05/22/2003,23:21,932.75,933.00,932.75,933.00,1,1,2.00
05/22/2003,23:32,933.00,933.00,933.00,933.00,1,0,1.00
05/22/2003,23:35,933.00,933.00,933.00,933.00,1,0,1.00
05/22/2003,23:39,933.00,933.00,933.00,933.00,1,0,1.00
05/22/2003,23:41,933.00,933.00,933.00,933.00,2,0,2.00
05/22/2003,23:44,932.75,932.75,932.75,932.75,0,1,1.00
05/22/2003,23:48,932.75,932.75,932.75,932.75,0,1,1.00
05/22/2003,23:55,933.00,933.00,933.00,933.00,1,0,1.00
05/22/2003,23:56,933.00,933.00,933.00,933.00,4,0,4.00
05/22/2003,23:57,933.00,933.00,933.00,933.00,1,0,1.00
05/23/2003,00:01,933.00,933.00,933.00,933.00,1,0,1.00
05/23/2003,00:08,932.75,932.75,932.75,932.75,0,4,4.00
05/23/2003,00:09,933.00,933.00,933.00,933.00,1,0,1.00
05/23/2003,00:18,933.00,933.00,933.00,933.00,1,0,1.00
05/23/2003,00:21,933.00,933.00,933.00,933.00,5,0,5.00
05/23/2003,00:25,933.00,933.00,933.00,933.00,2,0,2.00
05/23/2003,00:26,933.00,933.00,933.00,933.00,1,0,1.00
05/23/2003,00:34,933.00,933.00,933.00,933.00,2,0,2.00
05/23/2003,00:37,932.75,932.75,932.75,932.75,0,1,1.00
05/23/2003,00:38,933.00,933.00,933.00,933.00,5,0,5.00
05/23/2003,00:39,932.75,932.75,932.75,932.75,0,11,11.00
05/23/2003,00:42,932.75,932.75,932.75,932.75,0,1,1.00
05/23/2003,00:45,933.00,933.00,933.00,933.00,4,0,4.00
05/23/2003,00:50,933.00,933.00,933.00,933.00,1,0,1.00
05/23/2003,00:54,933.00,933.00,933.00,933.00,3,0,3.00
05/23/2003,00:55,933.00,933.00,933.00,933.00,1,0,1.00
05/23/2003,00:56,933.00,933.00,933.00,933.00,1,0,1.00
05/23/2003,00:59,933.25,933.50,933.25,933.50,65,0,65.00
05/23/2003,01:00,933.25,933.25,933.25,933.25,0,1,1.00
05/23/2003,01:01,933.25,933.25,933.25,933.25,0,1,1.00
05/23/2003,01:03,933.50,933.50,933.50,933.50,25,0,25.00
05/23/2003,01:05,933.50,933.50,933.50,933.50,11,0,11.00
05/23/2003,01:06,933.50,933.50,933.50,933.50,15,0,15.00
05/23/2003,01:07,933.50,933.75,933.50,933.75,93,0,93.00
05/23/2003,01:08,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,01:14,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,01:17,933.50,933.50,933.50,933.50,0,2,2.00
05/23/2003,01:18,933.50,933.50,933.50,933.50,0,5,5.00
05/23/2003,01:21,933.75,933.75,933.75,933.75,1,0,1.00
05/23/2003,01:22,933.75,933.75,933.75,933.75,12,0,12.00
05/23/2003,01:27,933.75,933.75,933.75,933.75,2,0,2.00
05/23/2003,01:28,933.75,933.75,933.75,933.75,3,0,3.00
05/23/2003,01:29,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,01:30,933.75,933.75,933.50,933.50,3,2,5.00
05/23/2003,01:31,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,01:34,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,01:35,933.50,933.50,933.50,933.50,0,7,7.00
05/23/2003,01:36,933.25,933.25,933.25,933.25,0,3,3.00
05/23/2003,01:37,933.50,933.50,933.50,933.50,5,0,5.00
05/23/2003,01:41,933.25,933.75,933.25,933.75,30,1,31.00
05/23/2003,01:45,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,01:49,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,01:50,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,01:52,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,01:53,933.50,933.50,933.50,933.50,0,2,2.00
05/23/2003,01:54,933.50,933.50,933.50,933.50,0,3,3.00
05/23/2003,01:56,933.75,933.75,933.75,933.75,2,0,2.00
05/23/2003,01:57,933.50,933.50,933.50,933.50,0,1,1.00
05/23/2003,02:02,933.75,933.75,933.75,933.75,3,0,3.00
05/23/2003,02:03,933.75,933.75,933.75,933.75,6,0,6.00
05/23/2003,02:04,933.75,933.75,933.75,933.75,1,0,1.00
05/23/2003,02:06,933.50,933.50,933.50,933.50,0,2,2.00
05/23/2003,02:07,933.50,933.50,933.50,933.50,0,11,11.00
05/23/2003,02:08,933.50,933.50,933.50,933.50,0,16,16.00
05/23/2003,02:09,933.50,933.50,933.50,933.50,0,17,17.00
05/23/2003,02:10,933.75,933.75,933.50,933.50,7,8,15.00
05/23/2003,02:11,933.50,933.75,933.50,933.75,16,31,47.00
05/23/2003,02:12,933.75,933.75,933.50,933.75,8,14,22.00
05/23/2003,02:13,933.75,934.00,933.75,933.75,6,1,7.00
05/23/2003,02:14,934.00,934.00,933.75,934.00,70,105,175.00
05/23/2003,02:15,934.00,934.25,933.75,934.25,246,11,257.00
05/23/2003,02:16,934.00,934.00,934.00,934.00,0,3,3.00
05/23/2003,02:18,934.25,934.50,934.25,934.50,121,0,121.00
05/23/2003,02:19,934.50,934.75,934.50,934.75,22,0,22.00
05/23/2003,02:20,934.50,934.75,934.50,934.50,15,15,30.00
05/23/2003,02:21,934.50,934.75,934.50,934.75,10,17,27.00
05/23/2003,02:22,934.75,934.75,934.50,934.50,68,15,83.00
05/23/2003,02:23,934.75,934.75,934.75,934.75,104,0,104.00
05/23/2003,02:24,934.75,934.75,934.75,934.75,50,0,50.00
05/23/2003,02:25,934.75,934.75,934.75,934.75,23,0,23.00
05/23/2003,02:26,934.75,934.75,934.50,934.50,28,2,30.00
05/23/2003,02:27,934.75,934.75,934.50,934.50,9,1,10.00
05/23/2003,02:28,934.75,934.75,934.75,934.75,5,0,5.00
05/23/2003,02:29,934.50,934.50,934.25,934.25,0,101,101.00
05/23/2003,02:30,934.25,934.25,934.25,934.25,0,7,7.00
05/23/2003,02:31,934.50,934.50,934.50,934.50,20,0,20.00
05/23/2003,02:32,934.25,934.25,934.00,934.25,3,7,10.00
05/23/2003,02:33,934.00,934.00,933.75,933.75,0,26,26.00
05/23/2003,02:34,933.75,933.75,933.75,933.75,0,7,7.00
05/23/2003,02:35,933.75,933.75,933.50,933.75,7,9,16.00
05/23/2003,02:36,933.50,934.00,933.50,933.50,22,53,75.00
05/23/2003,02:37,933.50,934.00,933.50,934.00,2,6,8.00
05/23/2003,02:38,934.00,934.25,934.00,934.25,20,0,20.00
05/23/2003,02:39,934.00,934.00,934.00,934.00,0,1,1.00
05/23/2003,02:40,934.00,934.00,933.75,933.75,0,34,34.00
05/23/2003,02:41,933.75,933.75,933.75,933.75,0,18,18.00
05/23/2003,02:42,933.50,933.50,933.50,933.50,0,50,50.00
05/23/2003,02:43,933.50,933.50,933.50,933.50,0,4,4.00
05/23/2003,02:44,933.50,933.75,933.50,933.75,21,1,22.00
05/23/2003,02:45,933.75,933.75,933.75,933.75,5,0,5.00
05/23/2003,02:46,933.75,933.75,933.50,933.50,28,2,30.00
05/23/2003,02:47,933.75,933.75,933.75,933.75,2,0,2.00
05/23/2003,02:48,933.75,934.00,933.75,934.00,13,0,13.00
05/23/2003,02:49,933.75,933.75,933.75,933.75,0,8,8.00
05/23/2003,02:50,934.00,934.00,934.00,934.00,30,0,30.00
05/23/2003,02:51,934.00,934.00,934.00,934.00,96,0,96.00
05/23/2003,02:53,934.00,934.00,934.00,934.00,11,0,11.00
05/23/2003,02:54,933.75,933.75,933.75,933.75,0,1,1.00
05/23/2003,02:55,933.75,933.75,933.75,933.75,0,5,5.00
05/23/2003,02:56,934.00,934.00,934.00,934.00,2,0,2.00
05/23/2003,02:57,934.00,934.00,934.00,934.00,2,0,2.00
05/23/2003,02:58,934.00,934.00,934.00,934.00,5,0,5.00
05/23/2003,02:59,934.00,934.00,934.00,934.00,4,0,4.00
05/23/2003,03:00,934.00,934.00,933.75,933.75,8,19,27.00
05/23/2003,03:01,933.75,933.75,933.75,933.75,0,1,1.00
05/23/2003,03:02,933.75,933.75,933.75,933.75,0,23,23.00
05/23/2003,03:03,933.50,933.50,933.50,933.50,0,2,2.00
05/23/2003,03:04,933.50,933.50,933.50,933.50,0,8,8.00
05/23/2003,03:05,933.50,933.50,933.50,933.50,0,12,12.00
05/23/2003,03:06,933.25,933.25,932.75,933.00,8,117,125.00
05/23/2003,03:07,933.00,933.25,933.00,933.25,4,4,8.00
05/23/2003,03:08,933.00,933.00,933.00,933.00,0,13,13.00
05/23/2003,03:09,933.00,933.00,932.50,932.50,0,86,86.00
05/23/2003,03:10,932.25,932.25,932.00,932.25,40,53,93.00
05/23/2003,03:11,932.00,932.00,931.75,931.75,18,27,45.00
05/23/2003,03:12,932.00,932.50,932.00,932.50,58,6,64.00
05/23/2003,03:13,932.50,933.00,932.50,933.00,62,2,64.00
05/23/2003,03:14,933.00,933.25,933.00,933.25,42,6,48.00
05/23/2003,03:15,933.25,933.50,933.25,933.25,122,15,137.00
05/23/2003,03:16,933.50,933.50,933.00,933.25,100,41,141.00
05/23/2003,03:17,933.00,933.00,932.50,932.50,2,34,36.00
05/23/2003,03:18,932.50,932.50,932.25,932.25,65,34,99.00
05/23/2003,03:19,932.25,932.50,932.25,932.25,4,29,33.00
05/23/2003,03:20,932.50,932.75,932.50,932.75,7,0,7.00
05/23/2003,03:21,932.75,932.75,932.75,932.75,19,0,19.00
05/23/2003,03:22,932.75,932.75,932.25,932.25,3,10,13.00
05/23/2003,03:23,932.75,932.75,932.50,932.50,1,3,4.00
05/23/2003,03:24,932.50,932.75,932.50,932.75,1,5,6.00
05/23/2003,03:25,932.25,932.25,932.25,932.25,0,34,34.00
05/23/2003,03:26,932.00,932.50,932.00,932.50,4,12,16.00
05/23/2003,03:27,932.25,932.25,932.00,932.00,0,13,13.00
05/23/2003,03:28,932.00,932.00,932.00,932.00,0,18,18.00
05/23/2003,03:29,932.00,932.25,932.00,932.00,4,6,10.00
05/23/2003,03:30,932.00,932.00,932.00,932.00,0,13,13.00
05/23/2003,03:31,931.75,932.00,931.50,931.50,1,28,29.00
05/23/2003,03:32,931.50,931.75,931.25,931.50,21,23,44.00
05/23/2003,03:33,931.50,931.50,931.00,931.00,0,35,35.00
05/23/2003,03:34,931.00,931.25,931.00,931.00,12,12,24.00
05/23/2003,03:35,931.00,931.00,930.75,931.00,1,11,12.00
05/23/2003,03:36,930.75,931.25,930.75,931.25,17,2,19.00
05/23/2003,03:37,931.00,931.25,931.00,931.00,1,47,48.00
05/23/2003,03:38,930.75,931.25,930.75,931.25,11,14,25.00
05/23/2003,03:39,931.25,931.25,931.00,931.25,13,1,14.00
05/23/2003,03:40,931.25,931.50,931.25,931.25,7,10,17.00
05/23/2003,03:41,931.25,931.75,931.25,931.50,24,36,60.00
05/23/2003,03:42,931.25,931.25,931.25,931.25,0,15,15.00
05/23/2003,03:44,931.00,931.00,931.00,931.00,0,48,48.00
05/23/2003,03:45,931.25,931.75,931.25,931.75,9,0,9.00
05/23/2003,03:46,932.00,932.00,931.50,931.50,9,2,11.00
05/23/2003,03:47,931.75,931.75,931.75,931.75,3,0,3.00
05/23/2003,03:48,932.00,932.00,931.50,931.75,6,17,23.00
05/23/2003,03:49,932.00,932.00,931.50,931.50,1,4,5.00
05/23/2003,03:50,931.50,931.50,931.50,931.50,0,7,7.00
05/23/2003,03:51,931.25,931.25,931.25,931.25,0,1,1.00
05/23/2003,03:52,931.25,931.25,931.25,931.25,0,3,3.00
05/23/2003,03:53,931.25,931.25,931.00,931.00,0,14,14.00
05/23/2003,03:54,931.25,931.50,931.25,931.50,4,0,4.00
05/23/2003,03:55,931.25,931.25,931.25,931.25,0,3,3.00
05/23/2003,03:57,931.25,931.50,931.25,931.50,1,2,3.00
05/23/2003,03:58,931.00,931.00,930.75,930.75,0,19,19.00
05/23/2003,03:59,930.75,930.75,930.75,930.75,0,5,5.00
05/23/2003,04:00,931.00,931.00,930.75,930.75,1,1,2.00
05/23/2003,04:01,930.75,930.75,930.75,930.75,0,22,22.00
05/23/2003,04:02,930.75,930.75,930.50,930.50,0,22,22.00
05/23/2003,04:03,930.75,930.75,930.75,930.75,6,0,6.00
05/23/2003,04:04,930.75,931.00,930.75,931.00,22,0,22.00
05/23/2003,04:05,930.75,931.00,930.75,931.00,5,11,16.00
05/23/2003,04:06,930.75,930.75,930.75,930.75,0,13,13.00
05/23/2003,04:07,930.75,930.75,930.75,930.75,0,57,57.00
05/23/2003,04:08,930.75,930.75,930.75,930.75,0,15,15.00
05/23/2003,04:09,930.75,931.00,930.50,930.75,57,81,138.00
05/23/2003,04:10,930.75,930.75,930.75,930.75,59,0,59.00
05/23/2003,04:11,930.75,930.75,930.75,930.75,51,0,51.00
05/23/2003,04:12,930.75,930.75,930.75,930.75,55,0,55.00
05/23/2003,04:13,930.75,930.75,930.75,930.75,1,0,1.00
05/23/2003,04:14,931.00,931.00,931.00,931.00,1,0,1.00
05/23/2003,04:15,931.00,931.00,931.00,931.00,3,0,3.00
05/23/2003,04:16,931.25,931.25,931.00,931.00,3,2,5.00
05/23/2003,04:17,931.00,931.00,931.00,931.00,0,10,10.00
05/23/2003,04:18,931.25,931.25,931.25,931.25,33,0,33.00
05/23/2003,04:19,931.50,931.50,931.25,931.25,1,18,19.00
05/23/2003,04:21,931.50,931.50,931.25,931.25,2,26,28.00
05/23/2003,04:22,931.25,931.25,931.25,931.25,0,7,7.00
05/23/2003,04:23,931.50,931.50,931.50,931.50,12,0,12.00
05/23/2003,04:24,931.25,931.50,931.25,931.50,11,1,12.00
05/23/2003,04:26,931.75,932.00,931.75,931.75,11,15,26.00
05/23/2003,04:27,931.75,932.00,931.75,932.00,7,2,9.00
05/23/2003,04:28,931.75,931.75,931.75,931.75,0,44,44.00
05/23/2003,04:30,931.50,931.75,931.50,931.75,20,1,21.00
05/23/2003,04:31,931.75,931.75,931.50,931.50,25,10,35.00
05/23/2003,04:32,931.25,931.75,931.25,931.75,40,15,55.00
05/23/2003,04:33,931.75,931.75,931.50,931.75,75,7,82.00
05/23/2003,04:34,932.00,932.00,932.00,932.00,10,0,10.00
05/23/2003,04:35,932.00,932.00,932.00,932.00,7,0,7.00
05/23/2003,04:36,932.00,932.00,931.75,931.75,5,2,7.00
05/23/2003,04:37,931.75,931.75,931.75,931.75,0,11,11.00
05/23/2003,04:38,931.75,931.75,931.50,931.50,0,67,67.00
05/23/2003,04:43,932.00,932.00,932.00,932.00,2,0,2.00
05/23/2003,04:44,932.00,932.00,931.75,931.75,25,5,30.00
05/23/2003,04:45,932.00,932.00,932.00,932.00,2,0,2.00
05/23/2003,04:48,932.25,932.25,932.25,932.25,25,0,25.00
05/23/2003,04:49,932.25,932.25,932.25,932.25,1,0,1.00
05/23/2003,04:50,932.50,932.50,932.25,932.25,27,2,29.00
05/23/2003,04:51,932.25,932.25,932.25,932.25,0,20,20.00
05/23/2003,04:52,932.50,932.50,932.50,932.50,10,0,10.00
05/23/2003,04:53,932.50,932.50,932.50,932.50,3,0,3.00
05/23/2003,04:54,932.50,932.50,932.50,932.50,8,0,8.00
05/23/2003,04:55,932.50,932.50,932.50,932.50,20,0,20.00
05/23/2003,04:56,932.50,932.75,932.50,932.75,13,0,13.00
05/23/2003,04:57,933.00,933.25,932.50,933.00,104,6,110.00
05/23/2003,04:58,932.75,932.75,932.75,932.75,0,12,12.00
05/23/2003,04:59,932.50,932.50,932.50,932.50,0,173,173.00
05/23/2003,05:00,932.25,932.25,932.25,932.25,0,2,2.00
05/23/2003,05:01,932.50,932.50,932.25,932.25,3,2,5.00
05/23/2003,05:02,932.50,932.50,932.50,932.50,5,0,5.00
05/23/2003,05:03,932.50,932.50,932.25,932.25,3,40,43.00
05/23/2003,05:04,932.25,932.25,932.25,932.25,0,47,47.00
05/23/2003,05:05,932.25,932.25,932.25,932.25,0,1,1.00
05/23/2003,05:06,932.00,932.00,932.00,932.00,0,5,5.00
05/23/2003,05:08,932.25,932.25,931.75,931.75,10,44,54.00
05/23/2003,05:09,932.00,932.00,931.75,932.00,23,2,25.00
05/23/2003,05:10,932.00,932.00,932.00,932.00,4,0,4.00
05/23/2003,05:11,932.00,932.00,932.00,932.00,5,0,5.00
05/23/2003,05:13,931.75,931.75,931.75,931.75,0,4,4.00
05/23/2003,05:14,931.75,931.75,931.75,931.75,0,1,1.00
05/23/2003,05:15,931.50,931.50,931.50,931.50,0,1,1.00
05/23/2003,05:17,931.50,931.75,931.50,931.50,1,12,13.00
05/23/2003,05:18,931.75,932.00,931.75,932.00,13,0,13.00
05/23/2003,05:19,932.00,932.25,931.75,932.25,9,1,10.00
05/23/2003,05:20,932.00,932.00,931.75,931.75,0,8,8.00
05/23/2003,05:21,931.75,931.75,931.75,931.75,0,4,4.00
05/23/2003,05:22,931.75,931.75,931.75,931.75,0,1,1.00
05/23/2003,05:23,932.00,932.00,932.00,932.00,2,0,2.00
05/23/2003,05:24,932.00,932.00,932.00,932.00,1,0,1.00
05/23/2003,05:25,932.00,932.00,932.00,932.00,3,0,3.00
05/23/2003,05:26,932.00,932.00,932.00,932.00,7,0,7.00
05/23/2003,05:27,932.00,932.00,931.75,931.75,4,1,5.00
05/23/2003,05:28,932.00,932.00,932.00,932.00,2,0,2.00
05/23/2003,05:29,932.25,932.25,932.25,932.25,3,0,3.00
05/23/2003,05:30,932.00,932.00,932.00,932.00,0,4,4.00
05/23/2003,05:31,931.75,931.75,931.75,931.75,0,7,7.00
05/23/2003,05:34,931.75,931.75,931.75,931.75,0,7,7.00
05/23/2003,05:36,931.50,931.50,931.50,931.50,0,3,3.00
05/23/2003,05:38,931.75,931.75,931.75,931.75,7,0,7.00
05/23/2003,05:39,931.75,931.75,931.75,931.75,1,0,1.00
05/23/2003,05:41,931.75,931.75,931.75,931.75,6,0,6.00
05/23/2003,05:42,931.75,931.75,931.75,931.75,1,0,1.00
05/23/2003,05:44,932.00,932.00,932.00,932.00,1,0,1.00
05/23/2003,05:45,932.00,932.00,932.00,932.00,1,0,1.00
05/23/2003,05:46,931.75,931.75,931.75,931.75,0,6,6.00
05/23/2003,05:47,931.75,931.75,931.25,931.25,0,45,45.00
05/23/2003,05:50,931.25,931.25,931.25,931.25,0,7,7.00
05/23/2003,05:51,931.25,931.25,931.25,931.25,0,3,3.00
05/23/2003,05:52,931.25,931.25,931.25,931.25,0,3,3.00
05/23/2003,05:56,931.25,931.25,931.25,931.25,0,3,3.00
05/23/2003,05:58,931.25,931.25,931.25,931.25,0,5,5.00
05/23/2003,05:59,931.25,931.25,931.00,931.25,2,6,8.00
05/23/2003,06:00,931.50,931.50,931.00,931.25,3,3,6.00
05/23/2003,06:01,931.25,931.50,931.25,931.50,4,0,4.00
05/23/2003,06:02,931.50,931.50,931.25,931.25,1,1,2.00
05/23/2003,06:04,931.25,931.25,931.25,931.25,0,7,7.00
05/23/2003,06:05,931.00,931.00,931.00,931.00,0,26,26.00
05/23/2003,06:07,931.00,931.00,931.00,931.00,0,2,2.00
05/23/2003,06:09,930.75,930.75,930.75,930.75,0,21,21.00
05/23/2003,06:10,931.00,931.00,931.00,931.00,2,0,2.00
05/23/2003,06:11,930.75,930.75,930.75,930.75,0,2,2.00
05/23/2003,06:12,930.75,931.00,930.75,930.75,26,5,31.00
05/23/2003,06:13,930.75,930.75,930.75,930.75,0,14,14.00
05/23/2003,06:14,930.75,930.75,930.75,930.75,0,4,4.00
05/23/2003,06:15,930.50,930.50,930.25,930.25,0,64,64.00
05/23/2003,06:16,930.50,930.75,930.50,930.50,7,77,84.00
05/23/2003,06:17,930.50,930.50,930.50,930.50,0,30,30.00
05/23/2003,06:18,930.50,930.50,930.25,930.25,0,7,7.00
05/23/2003,06:19,930.25,930.25,930.25,930.25,0,2,2.00
05/23/2003,06:20,930.50,930.50,930.25,930.25,14,1,15.00
05/23/2003,06:21,930.25,930.50,930.25,930.25,7,4,11.00
05/23/2003,06:22,930.25,930.25,930.00,930.25,4,15,19.00
05/23/2003,06:23,930.25,930.25,929.75,929.75,15,118,133.00
05/23/2003,06:24,929.75,929.75,929.75,929.75,0,8,8.00
05/23/2003,06:25,929.75,929.75,929.50,929.50,0,46,46.00
05/23/2003,06:26,929.50,929.75,929.50,929.50,5,107,112.00
05/23/2003,06:27,929.50,929.50,929.25,929.25,1,68,69.00
05/23/2003,06:28,929.25,929.25,928.75,929.00,15,128,143.00
05/23/2003,06:29,929.00,929.00,928.75,928.75,19,95,114.00
05/23/2003,06:30,928.75,928.75,928.00,928.25,4,210,214.00
05/23/2003,06:31,928.25,928.50,928.00,928.00,17,121,138.00
05/23/2003,06:32,928.25,928.50,928.00,928.25,39,7,46.00
05/23/2003,06:33,928.25,928.50,928.00,928.50,27,1,28.00
05/23/2003,06:34,928.50,928.75,928.50,928.50,15,19,34.00
05/23/2003,06:35,928.50,928.75,928.25,928.50,5,41,46.00
05/23/2003,06:36,928.75,929.00,928.50,929.00,46,2,48.00
05/23/2003,06:37,928.50,928.75,928.50,928.75,7,12,19.00
05/23/2003,06:38,928.75,928.75,928.50,928.50,14,21,35.00
05/23/2003,06:39,928.50,928.75,928.50,928.50,2,30,32.00
05/23/2003,06:40,928.50,928.50,928.25,928.50,2,3,5.00
05/23/2003,06:41,928.75,928.75,928.75,928.75,25,0,25.00
05/23/2003,06:42,929.00,929.00,928.75,928.75,6,23,29.00
05/23/2003,06:43,928.50,929.00,928.50,929.00,17,5,22.00
05/23/2003,06:44,928.50,929.00,928.50,928.75,3,22,25.00
05/23/2003,06:45,928.75,928.75,928.50,928.50,3,17,20.00
05/23/2003,06:46,928.50,928.75,928.50,928.75,13,4,17.00
05/23/2003,06:47,928.75,928.75,928.75,928.75,29,0,29.00
05/23/2003,06:48,928.75,928.75,928.75,928.75,5,0,5.00
05/23/2003,06:49,928.50,928.75,928.50,928.75,1,47,48.00
05/23/2003,06:50,928.50,928.50,928.50,928.50,0,12,12.00
05/23/2003,06:51,928.50,928.50,928.50,928.50,0,26,26.00
05/23/2003,06:52,928.50,928.75,928.50,928.75,18,42,60.00
05/23/2003,06:53,928.50,928.50,928.50,928.50,0,18,18.00
05/23/2003,06:54,928.25,928.75,928.25,928.75,24,2,26.00
05/23/2003,06:55,928.75,929.00,928.75,928.75,3,3,6.00
05/23/2003,06:56,929.00,929.00,928.75,929.00,2,35,37.00
05/23/2003,06:57,929.00,929.00,929.00,929.00,53,0,53.00
05/23/2003,06:58,929.25,929.50,929.25,929.50,44,0,44.00
05/23/2003,06:59,929.50,929.50,929.50,929.50,45,0,45.00
05/23/2003,07:00,929.50,929.75,929.50,929.75,15,2,17.00
05/23/2003,07:01,929.75,929.75,929.75,929.75,23,0,23.00
05/23/2003,07:02,929.75,930.00,929.75,930.00,45,13,58.00
05/23/2003,07:03,930.00,930.00,929.75,930.00,4,2,6.00
05/23/2003,07:04,929.75,930.00,929.75,929.75,10,15,25.00
05/23/2003,07:05,929.75,929.75,929.75,929.75,0,5,5.00
05/23/2003,07:06,929.75,930.25,929.75,930.25,76,1,77.00
05/23/2003,07:07,930.25,930.25,930.00,930.00,11,58,69.00
05/23/2003,07:08,930.00,930.00,930.00,930.00,0,51,51.00
05/23/2003,07:09,930.00,930.25,930.00,930.00,47,6,53.00
05/23/2003,07:10,930.00,930.25,930.00,930.25,15,1,16.00
05/23/2003,07:11,930.25,930.25,930.00,930.00,5,60,65.00
05/23/2003,07:12,929.75,930.00,929.75,930.00,31,37,68.00
05/23/2003,07:13,930.00,930.00,929.75,929.75,13,2,15.00
05/23/2003,07:14,929.75,929.75,929.25,929.50,41,118,159.00
05/23/2003,07:15,929.50,929.75,929.50,929.75,109,0,109.00
05/23/2003,07:16,929.75,929.75,929.75,929.75,28,0,28.00
05/23/2003,07:17,929.75,929.75,929.75,929.75,1,0,1.00
05/23/2003,07:18,929.75,929.75,929.50,929.75,11,13,24.00
05/23/2003,07:19,929.75,929.75,929.75,929.75,15,0,15.00
05/23/2003,07:20,929.75,929.75,929.50,929.75,4,11,15.00
05/23/2003,07:21,929.75,929.75,929.25,929.25,1,20,21.00
05/23/2003,07:22,929.25,929.50,929.25,929.25,1,14,15.00
05/23/2003,07:23,929.25,929.75,929.25,929.50,30,19,49.00
05/23/2003,07:24,929.75,930.00,929.75,930.00,29,0,29.00
05/23/2003,07:25,929.75,930.50,929.75,930.25,76,11,87.00
05/23/2003,07:26,930.25,930.50,930.25,930.25,20,65,85.00
05/23/2003,07:27,930.25,930.50,930.25,930.25,1,56,57.00
05/23/2003,07:28,930.25,930.25,930.25,930.25,0,11,11.00
05/23/2003,07:29,930.00,930.00,929.50,929.50,0,179,179.00
05/23/2003,07:30,929.50,929.75,929.50,929.50,19,72,91.00
05/23/2003,07:31,929.75,929.75,929.25,929.75,13,29,42.00
05/23/2003,07:32,929.25,929.50,929.25,929.25,2,32,34.00
05/23/2003,07:33,929.25,929.50,929.25,929.50,19,13,32.00
05/23/2003,07:34,929.50,929.75,929.50,929.75,5,0,5.00
05/23/2003,07:35,929.75,929.75,929.75,929.75,11,0,11.00
05/23/2003,07:36,929.75,929.75,929.75,929.75,4,0,4.00
05/23/2003,07:37,929.50,929.75,929.50,929.75,7,3,10.00
05/23/2003,07:38,929.50,929.75,929.50,929.75,3,2,5.00
05/23/2003,07:39,929.75,930.00,929.75,930.00,113,0,113.00
05/23/2003,07:40,930.00,930.00,929.75,930.00,28,38,66.00
05/23/2003,07:41,929.75,930.00,929.75,930.00,6,4,10.00
05/23/2003,07:42,930.00,930.00,929.75,929.75,21,9,30.00
05/23/2003,07:43,929.75,930.25,929.75,930.00,44,9,53.00
05/23/2003,07:44,930.25,930.25,930.00,930.25,10,4,14.00
05/23/2003,07:45,930.25,930.25,930.00,930.25,39,2,41.00
05/23/2003,07:46,930.25,930.25,930.00,930.00,10,13,23.00
05/23/2003,07:47,930.25,930.25,930.00,930.00,19,1,20.00
05/23/2003,07:48,930.00,930.25,929.75,929.75,12,74,86.00
05/23/2003,07:49,930.00,930.00,929.75,929.75,20,5,25.00
05/23/2003,07:50,930.00,930.00,930.00,930.00,30,0,30.00
05/23/2003,07:51,930.00,930.25,930.00,930.00,15,6,21.00
05/23/2003,07:52,930.25,930.25,930.25,930.25,14,0,14.00
05/23/2003,07:53,930.25,930.50,930.25,930.25,4,13,17.00
05/23/2003,07:54,930.25,930.25,930.25,930.25,0,5,5.00
05/23/2003,07:55,930.25,930.25,930.25,930.25,0,8,8.00
05/23/2003,07:56,930.25,930.25,930.25,930.25,0,106,106.00
05/23/2003,07:57,930.25,930.50,930.00,930.25,5,64,69.00
05/23/2003,07:58,930.00,930.25,930.00,930.25,3,8,11.00
05/23/2003,07:59,930.00,930.25,930.00,930.25,5,10,15.00
05/23/2003,08:00,930.00,930.25,930.00,930.25,2,9,11.00
05/23/2003,08:01,930.25,930.25,930.00,930.25,62,12,74.00
05/23/2003,08:02,930.25,930.25,930.00,930.00,6,37,43.00
05/23/2003,08:03,930.00,930.00,930.00,930.00,0,13,13.00
05/23/2003,08:04,930.25,930.25,930.00,930.25,6,16,22.00
05/23/2003,08:05,930.25,930.75,930.25,930.50,125,47,172.00
05/23/2003,08:06,930.75,930.75,930.50,930.75,17,58,75.00
05/23/2003,08:07,930.50,930.75,930.50,930.75,10,4,14.00
05/23/2003,08:08,930.50,930.75,930.25,930.50,70,34,104.00
05/23/2003,08:09,930.50,930.75,930.50,930.50,21,41,62.00
05/23/2003,08:10,930.50,930.50,930.25,930.50,9,14,23.00
05/23/2003,08:11,930.25,930.75,930.25,930.50,77,76,153.00
05/23/2003,08:12,930.50,930.50,930.50,930.50,0,5,5.00
05/23/2003,08:13,930.75,930.75,930.50,930.50,40,7,47.00
05/23/2003,08:14,930.75,931.00,930.75,930.75,75,3,78.00
05/23/2003,08:15,930.75,931.00,930.75,931.00,4,7,11.00
05/23/2003,08:16,930.75,931.00,930.75,930.75,1,56,57.00
05/23/2003,08:17,930.75,930.75,930.75,930.75,0,4,4.00
05/23/2003,08:18,930.75,931.00,930.50,931.00,1,10,11.00
05/23/2003,08:19,931.00,931.00,930.75,930.75,4,14,18.00
05/23/2003,08:20,930.50,930.75,930.50,930.75,1,4,5.00
05/23/2003,08:21,930.50,930.75,930.50,930.75,4,1,5.00
05/23/2003,08:22,930.75,931.00,930.75,931.00,17,0,17.00
05/23/2003,08:23,930.75,930.75,930.75,930.75,0,20,20.00
05/23/2003,08:24,930.75,930.75,930.75,930.75,0,4,4.00
05/23/2003,08:25,930.50,931.00,930.50,931.00,10,4,14.00
05/23/2003,08:26,930.75,931.00,930.75,930.75,1,8,9.00
05/23/2003,08:27,930.50,930.75,930.50,930.75,9,19,28.00
05/23/2003,08:28,930.50,931.00,930.50,930.75,30,79,109.00
05/23/2003,08:29,930.75,930.75,930.50,930.75,50,59,109.00
05/23/2003,08:30,930.50,930.75,930.00,930.50,109,640,749.00
05/23/2003,08:31,930.50,930.50,929.50,929.50,729,1576,2305.00
05/23/2003,08:32,929.50,929.75,929.00,929.25,393,1661,2054.00
05/23/2003,08:33,929.00,929.50,929.00,929.50,948,342,1290.00
05/23/2003,08:34,929.50,929.50,929.00,929.00,700,672,1372.00
05/23/2003,08:35,929.00,929.75,928.75,929.50,1015,689,1704.00
05/23/2003,08:36,929.75,929.75,928.50,929.00,1045,2038,3083.00
05/23/2003,08:37,929.25,929.25,928.25,928.75,770,1447,2217.00
05/23/2003,08:38,928.75,929.25,928.50,928.50,1093,729,1822.00
05/23/2003,08:39,928.50,928.75,928.25,928.50,1983,356,2339.00
05/23/2003,08:40,928.50,929.00,927.75,927.75,1258,1955,3213.00
05/23/2003,08:41,927.75,928.50,927.50,928.25,1784,1242,3026.00
05/23/2003,08:42,928.50,929.50,928.25,929.00,1653,808,2461.00
05/23/2003,08:43,929.25,929.25,928.50,928.75,731,884,1615.00
05/23/2003,08:44,928.50,929.50,928.50,929.50,1062,151,1213.00
05/23/2003,08:45,929.25,929.50,928.50,928.75,1560,1555,3115.00
05/23/2003,08:46,928.75,929.00,928.25,929.00,1411,641,2052.00
05/23/2003,08:47,928.75,929.00,928.25,928.75,417,749,1166.00
05/23/2003,08:48,929.00,929.25,928.50,929.25,1424,999,2423.00
05/23/2003,08:49,929.25,929.50,929.00,929.25,951,1141,2092.00
05/23/2003,08:50,929.50,930.25,929.25,930.25,2855,1135,3990.00
05/23/2003,08:51,930.25,930.50,929.75,930.00,988,1075,2063.00
05/23/2003,08:52,929.75,930.75,929.75,930.25,2696,785,3481.00
05/23/2003,08:53,930.50,930.75,929.75,930.00,1072,1381,2453.00
05/23/2003,08:54,930.00,930.00,929.50,929.75,359,1411,1770.00
05/23/2003,08:55,930.00,930.00,929.50,929.75,322,950,1272.00
05/23/2003,08:56,929.75,930.00,928.50,928.50,1080,2255,3335.00
05/23/2003,08:57,928.75,929.00,928.25,928.75,929,1011,1940.00
05/23/2003,08:58,928.75,928.75,927.50,927.75,779,3153,3932.00
05/23/2003,08:59,927.75,928.00,926.75,927.00,1434,2837,4271.00
05/23/2003,09:00,926.75,927.50,926.75,927.25,2176,932,3108.00
05/23/2003,09:01,927.25,927.75,926.50,927.50,1864,1702,3566.00
05/23/2003,09:02,927.75,928.00,927.50,928.00,731,645,1376.00
05/23/2003,09:03,928.00,928.00,927.25,927.50,503,1277,1780.00
05/23/2003,09:04,927.75,928.00,927.25,927.25,367,537,904.00
05/23/2003,09:05,927.25,928.00,927.25,928.00,592,447,1039.00
05/23/2003,09:06,928.00,928.75,927.75,928.50,1512,244,1756.00
05/23/2003,09:07,928.75,930.00,928.50,929.75,2455,675,3130.00
05/23/2003,09:08,929.50,930.50,929.50,930.25,2048,1744,3792.00
05/23/2003,09:09,930.25,930.50,929.50,929.50,921,1450,2371.00
05/23/2003,09:10,929.50,929.75,928.50,929.25,989,2319,3308.00
05/23/2003,09:11,929.25,929.50,928.75,929.00,1861,1003,2864.00
05/23/2003,09:12,929.00,929.50,928.50,929.00,968,964,1932.00
05/23/2003,09:13,929.00,930.25,929.00,929.25,1661,1147,2808.00
05/23/2003,09:14,929.50,930.25,929.00,930.25,1364,990,2354.00
05/23/2003,09:15,930.25,930.50,929.50,929.75,578,1076,1654.00
05/23/2003,09:16,929.50,930.75,929.50,930.50,1305,320,1625.00
05/23/2003,09:17,930.75,931.25,930.25,930.50,2030,1344,3374.00
05/23/2003,09:18,930.50,931.00,930.00,930.00,668,1108,1776.00
05/23/2003,09:19,930.00,930.25,929.25,929.50,815,1389,2204.00
05/23/2003,09:20,929.50,929.50,928.50,928.50,297,1978,2275.00
05/23/2003,09:21,928.50,929.00,928.00,928.75,1321,1983,3304.00
05/23/2003,09:22,928.50,928.75,928.25,928.75,650,350,1000.00
05/23/2003,09:23,928.75,928.75,927.75,928.00,1108,1914,3022.00
05/23/2003,09:24,928.00,928.50,927.50,928.25,544,1086,1630.00
05/23/2003,09:25,928.25,928.50,928.00,928.50,159,288,447.00
05/23/2003,09:26,928.50,929.50,928.25,929.50,2224,227,2451.00
05/23/2003,09:27,929.50,929.75,928.75,929.25,1048,1242,2290.00
05/23/2003,09:28,929.50,930.75,929.25,930.00,2671,958,3629.00
05/23/2003,09:29,930.25,930.25,929.75,930.00,1060,836,1896.00
05/23/2003,09:30,930.00,930.25,929.50,929.75,462,665,1127.00
05/23/2003,09:31,929.75,930.50,929.75,930.25,742,296,1038.00
05/23/2003,09:32,930.00,930.75,930.00,930.50,1103,710,1813.00
05/23/2003,09:33,930.25,930.50,929.75,930.50,639,1209,1848.00
05/23/2003,09:34,930.50,930.50,929.75,929.75,1022,672,1694.00
05/23/2003,09:35,929.75,930.25,929.50,929.75,386,944,1330.00
05/23/2003,09:36,929.75,930.75,929.50,930.75,1365,520,1885.00
05/23/2003,09:37,930.75,931.00,930.50,930.50,706,1313,2019.00
05/23/2003,09:38,930.50,930.75,930.00,930.00,379,939,1318.00
05/23/2003,09:39,929.75,930.25,929.50,930.00,651,937,1588.00
05/23/2003,09:40,930.00,930.50,930.00,930.50,175,104,279.00
05/23/2003,09:41,930.50,930.75,930.25,930.50,841,713,1554.00
05/23/2003,09:42,930.50,931.50,930.50,931.25,1589,692,2281.00
05/23/2003,09:43,931.50,931.75,931.25,931.50,1391,1748,3139.00
05/23/2003,09:44,931.50,932.00,931.25,931.75,1139,638,1777.00
05/23/2003,09:45,932.00,932.00,931.50,931.50,943,1349,2292.00
05/23/2003,09:46,931.50,931.75,931.25,931.25,324,647,971.00
05/23/2003,09:47,931.25,931.75,931.00,931.75,804,271,1075.00
05/23/2003,09:48,931.75,932.25,931.50,932.25,777,23,800.00
05/23/2003,09:49,932.00,932.50,931.75,932.00,1331,1286,2617.00
05/23/2003,09:50,932.00,932.25,931.75,931.75,269,944,1213.00
05/23/2003,09:51,931.75,932.25,931.50,932.00,674,219,893.00
05/23/2003,09:52,932.25,932.75,932.25,932.75,2285,818,3103.00
05/23/2003,09:53,932.75,932.75,932.25,932.25,229,683,912.00
05/23/2003,09:54,932.00,932.25,932.00,932.00,487,499,986.00
05/23/2003,09:55,932.00,932.25,932.00,932.00,47,420,467.00
05/23/2003,09:56,931.75,932.00,931.75,932.00,26,157,183.00
05/23/2003,09:57,931.75,931.75,931.00,931.00,145,2444,2589.00
05/23/2003,09:58,931.00,931.75,930.75,931.50,881,899,1780.00
05/23/2003,09:59,931.50,931.75,931.25,931.75,288,87,375.00
05/23/2003,10:00,931.50,932.00,931.50,932.00,540,64,604.00
05/23/2003,10:01,932.00,932.50,932.00,932.50,899,131,1030.00
05/23/2003,10:02,932.50,932.50,932.25,932.25,471,138,609.00
05/23/2003,10:03,932.25,933.00,932.25,933.00,1238,370,1608.00
05/23/2003,10:04,933.00,933.50,932.75,933.25,1331,1109,2440.00
05/23/2003,10:05,933.25,933.25,932.75,933.00,219,544,763.00
05/23/2003,10:06,933.00,933.25,932.75,933.25,559,400,959.00
05/23/2003,10:07,933.25,933.25,933.00,933.25,273,43,316.00
05/23/2003,10:08,933.00,933.75,933.00,933.75,889,156,1045.00
05/23/2003,10:09,933.50,933.75,933.25,933.25,750,659,1409.00
05/23/2003,10:10,933.25,933.50,932.75,933.00,67,641,708.00
05/23/2003,10:11,932.75,933.00,932.50,932.50,45,541,586.00
05/23/2003,10:12,932.50,933.00,932.50,932.75,361,64,425.00
05/23/2003,10:13,932.75,933.25,932.75,933.25,382,454,836.00
05/23/2003,10:14,933.25,933.25,932.25,932.50,268,752,1020.00
05/23/2003,10:15,932.50,932.75,932.25,932.75,353,172,525.00
05/23/2003,10:16,933.00,933.50,932.75,933.50,632,35,667.00
05/23/2003,10:17,933.50,933.75,933.25,933.25,826,869,1695.00
05/23/2003,10:18,933.50,933.50,933.00,933.25,137,376,513.00
05/23/2003,10:19,933.25,933.50,932.75,932.75,50,864,914.00
05/23/2003,10:20,933.00,933.00,932.25,932.50,415,1290,1705.00
05/23/2003,10:21,932.50,933.00,932.25,933.00,1063,268,1331.00
05/23/2003,10:22,933.00,933.00,932.50,932.75,18,320,338.00
05/23/2003,10:23,932.50,932.75,931.75,932.50,548,1566,2114.00
05/23/2003,10:24,932.25,932.75,932.25,932.25,366,445,811.00
05/23/2003,10:25,932.25,932.50,932.00,932.00,72,227,299.00
05/23/2003,10:26,932.00,932.50,932.00,932.25,477,186,663.00
05/23/2003,10:27,932.50,932.75,932.25,932.50,204,450,654.00
05/23/2003,10:28,932.50,933.00,932.50,933.00,431,213,644.00
05/23/2003,10:29,933.00,933.75,932.75,933.25,1420,524,1944.00
05/23/2003,10:30,933.50,934.00,933.50,933.50,1720,622,2342.00
05/23/2003,10:31,933.75,934.00,933.50,933.50,229,373,602.00
05/23/2003,10:32,933.50,933.75,933.25,933.50,253,370,623.00
05/23/2003,10:33,933.25,933.50,932.75,933.00,148,474,622.00
05/23/2003,10:34,933.00,933.50,933.00,933.25,337,293,630.00
05/23/2003,10:35,933.25,933.50,932.50,932.75,502,1773,2275.00
05/23/2003,10:36,933.00,933.00,932.00,932.25,295,1201,1496.00
05/23/2003,10:37,932.00,932.75,932.00,932.75,673,76,749.00
05/23/2003,10:38,932.50,932.75,932.00,932.25,440,905,1345.00
05/23/2003,10:39,932.25,932.50,932.25,932.50,22,35,57.00
05/23/2003,10:40,932.50,932.75,932.25,932.50,599,42,641.00
05/23/2003,10:41,932.75,932.75,932.50,932.75,72,82,154.00
05/23/2003,10:42,932.50,932.75,931.75,931.75,30,1455,1485.00
05/23/2003,10:43,931.75,932.50,931.75,932.50,546,43,589.00
05/23/2003,10:44,932.50,933.50,932.25,933.50,727,264,991.00
05/23/2003,10:45,933.50,933.75,933.25,933.50,1281,495,1776.00
05/23/2003,10:46,933.75,933.75,933.25,933.25,16,159,175.00
05/23/2003,10:47,933.25,933.50,933.00,933.00,67,131,198.00
05/23/2003,10:48,933.00,933.75,933.00,933.50,193,89,282.00
05/23/2003,10:49,933.75,933.75,933.25,933.50,123,250,373.00
05/23/2003,10:50,933.25,933.75,933.25,933.75,111,79,190.00
05/23/2003,10:51,933.75,933.75,933.00,933.25,41,423,464.00
05/23/2003,10:52,933.25,933.75,933.25,933.50,82,20,102.00
05/23/2003,10:53,933.75,934.00,933.50,933.75,256,140,396.00
05/23/2003,10:54,933.75,933.75,933.50,933.75,164,149,313.00
05/23/2003,10:55,933.50,934.00,933.50,933.75,85,219,304.00
05/23/2003,10:56,933.75,934.00,933.75,933.75,273,263,536.00
05/23/2003,10:57,933.75,934.00,933.50,933.75,172,320,492.00
05/23/2003,10:58,933.75,934.00,933.25,933.50,245,447,692.00
05/23/2003,10:59,933.75,933.75,933.25,933.25,16,342,358.00
05/23/2003,11:00,933.25,933.25,932.75,933.00,305,522,827.00
05/23/2003,11:01,933.00,933.00,932.50,932.75,211,712,923.00
05/23/2003,11:02,932.75,933.50,932.75,933.25,347,146,493.00
05/23/2003,11:03,933.25,933.25,932.75,933.00,58,540,598.00
05/23/2003,11:04,933.00,933.00,932.75,933.00,206,6,212.00
05/23/2003,11:05,933.00,933.00,932.75,933.00,96,64,160.00
05/23/2003,11:06,932.75,933.00,932.50,932.75,73,218,291.00
05/23/2003,11:07,932.50,932.75,932.25,932.50,92,512,604.00
05/23/2003,11:08,932.75,932.75,932.50,932.75,336,27,363.00
05/23/2003,11:09,932.75,933.00,932.50,932.75,207,174,381.00
05/23/2003,11:10,932.75,933.00,932.50,932.50,106,205,311.00
05/23/2003,11:11,932.50,932.75,932.25,932.50,125,230,355.00
05/23/2003,11:12,932.50,933.00,932.25,932.75,210,263,473.00
05/23/2003,11:13,932.75,932.75,932.50,932.75,104,22,126.00
05/23/2003,11:14,932.50,932.75,932.50,932.75,431,6,437.00
05/23/2003,11:15,933.00,933.50,932.75,933.25,665,120,785.00
05/23/2003,11:16,933.50,934.00,933.25,933.50,907,202,1109.00
05/23/2003,11:17,933.50,934.50,933.25,934.25,1589,508,2097.00
05/23/2003,11:18,934.00,934.50,934.00,934.25,613,287,900.00
05/23/2003,11:19,934.25,934.50,934.00,934.25,318,186,504.00
05/23/2003,11:20,934.00,934.25,933.75,934.25,147,328,475.00
05/23/2003,11:21,934.00,934.50,934.00,934.25,266,415,681.00
05/23/2003,11:22,934.25,934.50,934.00,934.50,345,164,509.00
05/23/2003,11:23,934.25,935.00,934.00,934.75,1863,659,2522.00
05/23/2003,11:24,934.75,935.00,934.50,934.50,255,127,382.00
05/23/2003,11:25,934.75,935.00,934.50,934.50,173,52,225.00
05/23/2003,11:26,934.75,934.75,934.25,934.50,113,578,691.00
05/23/2003,11:27,934.50,934.75,934.50,934.50,103,150,253.00
05/23/2003,11:28,934.50,934.75,934.25,934.25,2,157,159.00
05/23/2003,11:29,934.25,934.50,934.25,934.50,236,8,244.00
05/23/2003,11:30,934.50,934.75,934.50,934.50,20,151,171.00
05/23/2003,11:31,934.50,934.50,934.25,934.50,101,74,175.00
05/23/2003,11:32,934.50,934.75,934.25,934.50,156,306,462.00
05/23/2003,11:33,934.25,934.75,934.25,934.50,121,71,192.00
05/23/2003,11:34,934.50,935.00,934.50,935.00,494,65,559.00
05/23/2003,11:35,935.00,935.00,934.50,934.75,89,299,388.00
05/23/2003,11:36,934.50,934.75,934.25,934.50,110,197,307.00
05/23/2003,11:37,934.75,934.75,934.50,934.50,12,39,51.00
05/23/2003,11:38,934.50,934.50,934.25,934.25,10,447,457.00
05/23/2003,11:39,934.25,934.50,934.00,934.25,86,227,313.00
05/23/2003,11:40,934.25,934.25,934.00,934.00,17,420,437.00
05/23/2003,11:41,934.00,934.25,933.75,934.00,111,122,233.00
05/23/2003,11:42,934.00,934.25,934.00,934.00,1,247,248.00
05/23/2003,11:43,934.00,934.50,934.00,934.00,282,97,379.00
05/23/2003,11:44,934.25,934.75,934.25,934.50,295,229,524.00
05/23/2003,11:45,934.50,934.50,934.25,934.50,107,124,231.00
05/23/2003,11:46,934.50,934.50,934.00,934.00,156,501,657.00
05/23/2003,11:47,933.75,934.25,933.75,934.25,134,76,210.00
05/23/2003,11:48,934.00,934.25,933.75,934.00,58,61,119.00
05/23/2003,11:49,934.00,934.00,933.75,934.00,32,74,106.00
05/23/2003,11:50,934.00,934.00,933.75,933.75,2,300,302.00
05/23/2003,11:51,933.75,933.75,933.50,933.75,167,395,562.00
05/23/2003,11:52,933.75,933.75,933.25,933.50,560,733,1293.00
05/23/2003,11:53,933.50,933.75,933.25,933.50,35,174,209.00
05/23/2003,11:54,933.50,933.50,933.25,933.50,38,33,71.00
05/23/2003,11:55,933.50,933.50,933.25,933.50,144,8,152.00
05/23/2003,11:56,933.50,933.50,933.00,933.00,156,1148,1304.00
05/23/2003,11:57,933.25,933.25,932.75,932.75,45,371,416.00
05/23/2003,11:58,932.75,933.00,932.75,933.00,255,31,286.00
05/23/2003,11:59,933.25,933.50,933.00,933.50,301,279,580.00
05/23/2003,12:00,933.25,933.50,933.00,933.25,61,204,265.00
05/23/2003,12:01,933.25,933.25,932.75,932.75,43,504,547.00
05/23/2003,12:02,933.00,933.25,932.75,933.25,231,730,961.00
05/23/2003,12:03,933.25,933.50,933.00,933.25,391,206,597.00
05/23/2003,12:04,933.00,933.50,933.00,933.25,168,22,190.00
05/23/2003,12:05,933.50,933.75,933.25,933.50,463,252,715.00
05/23/2003,12:06,933.50,933.50,933.50,933.50,25,0,25.00
05/23/2003,12:07,933.25,933.75,933.25,933.50,423,57,480.00
05/23/2003,12:08,933.75,933.75,933.00,933.50,37,520,557.00
05/23/2003,12:09,933.25,933.50,932.75,933.25,220,575,795.00
05/23/2003,12:10,933.50,933.50,933.25,933.50,15,21,36.00
05/23/2003,12:11,933.25,934.00,933.25,933.75,549,70,619.00
05/23/2003,12:12,934.00,934.00,933.50,933.75,56,119,175.00
05/23/2003,12:13,933.75,933.75,933.50,933.50,45,13,58.00
05/23/2003,12:14,933.50,933.75,933.50,933.50,42,41,83.00
05/23/2003,12:15,933.50,933.75,933.25,933.50,106,625,731.00
05/23/2003,12:16,933.25,933.75,933.25,933.50,333,116,449.00
05/23/2003,12:17,933.50,933.50,933.25,933.50,36,5,41.00
05/23/2003,12:18,933.50,933.50,933.25,933.25,32,198,230.00
05/23/2003,12:19,933.25,933.50,933.25,933.50,216,481,697.00
05/23/2003,12:20,933.50,933.50,933.50,933.50,6,0,6.00
05/23/2003,12:21,933.25,933.50,933.00,933.00,89,436,525.00
05/23/2003,12:22,933.00,933.50,933.00,933.25,73,88,161.00
05/23/2003,12:23,933.25,933.75,933.25,933.50,224,60,284.00
05/23/2003,12:24,933.50,933.75,933.00,933.25,39,571,610.00
05/23/2003,12:25,933.25,933.50,933.00,933.25,116,14,130.00
05/23/2003,12:26,933.25,933.75,933.25,933.75,186,16,202.00
05/23/2003,12:27,933.75,933.75,933.50,933.50,11,84,95.00
05/23/2003,12:28,933.50,933.50,933.50,933.50,0,38,38.00
05/23/2003,12:29,933.50,933.75,933.50,933.75,73,179,252.00
05/23/2003,12:30,933.75,933.75,933.50,933.75,31,4,35.00
05/23/2003,12:31,933.75,933.75,933.25,933.50,119,175,294.00
05/23/2003,12:32,933.50,933.75,933.25,933.25,111,41,152.00
05/23/2003,12:33,933.50,934.00,933.25,933.75,250,25,275.00
05/23/2003,12:34,933.75,934.00,933.50,933.50,91,471,562.00
05/23/2003,12:35,933.50,933.50,933.25,933.25,0,99,99.00
05/23/2003,12:36,933.25,933.50,933.25,933.50,49,53,102.00
05/23/2003,12:37,933.50,933.75,933.25,933.50,91,75,166.00
05/23/2003,12:38,933.50,933.50,933.25,933.50,84,26,110.00
05/23/2003,12:39,933.50,933.75,933.50,933.50,220,39,259.00
05/23/2003,12:40,933.50,933.75,933.50,933.75,73,101,174.00
05/23/2003,12:41,933.75,933.75,933.50,933.75,48,57,105.00
05/23/2003,12:42,933.50,934.00,933.50,934.00,161,1,162.00
05/23/2003,12:43,933.75,934.00,933.75,933.75,33,32,65.00
05/23/2003,12:44,933.75,934.00,933.75,934.00,42,27,69.00
05/23/2003,12:45,934.00,934.00,933.75,934.00,96,57,153.00
05/23/2003,12:46,934.00,934.00,933.75,934.00,58,48,106.00
05/23/2003,12:47,934.00,934.25,933.75,933.75,511,120,631.00
05/23/2003,12:48,934.00,934.25,933.75,934.25,81,148,229.00
05/23/2003,12:49,934.25,934.25,933.75,934.00,43,76,119.00
05/23/2003,12:50,934.00,934.00,933.75,934.00,41,135,176.00
05/23/2003,12:51,934.00,934.50,933.75,934.25,576,100,676.00
05/23/2003,12:52,934.25,934.50,934.25,934.25,2,51,53.00
05/23/2003,12:53,934.25,934.50,934.25,934.50,93,14,107.00
05/23/2003,12:54,934.50,934.50,934.00,934.00,31,167,198.00
05/23/2003,12:55,934.00,934.25,934.00,934.25,105,30,135.00
05/23/2003,12:56,934.25,934.25,934.00,934.00,41,47,88.00
05/23/2003,12:57,934.00,934.25,934.00,934.25,169,103,272.00
05/23/2003,12:58,934.25,934.50,934.25,934.25,65,6,71.00
05/23/2003,12:59,934.25,934.25,934.00,934.25,1,148,149.00
05/23/2003,13:00,934.25,934.50,934.00,934.00,26,305,331.00
05/23/2003,13:01,934.25,934.25,934.00,934.00,20,13,33.00
05/23/2003,13:02,934.25,934.25,933.75,933.75,63,136,199.00
05/23/2003,13:03,933.75,934.00,933.50,933.75,140,435,575.00
05/23/2003,13:04,933.75,934.00,933.50,933.75,115,56,171.00
05/23/2003,13:05,933.75,934.00,933.75,933.75,63,166,229.00
05/23/2003,13:06,933.75,933.75,933.50,933.50,89,95,184.00
05/23/2003,13:07,933.50,934.25,933.50,934.25,406,18,424.00
05/23/2003,13:08,934.00,934.25,934.00,934.25,62,164,226.00
05/23/2003,13:09,934.25,934.50,934.00,934.00,317,173,490.00
05/23/2003,13:10,934.25,934.50,934.00,934.25,50,171,221.00
05/23/2003,13:11,934.00,934.00,933.75,934.00,14,571,585.00
05/23/2003,13:12,934.00,934.25,934.00,934.25,157,6,163.00
05/23/2003,13:13,934.25,934.25,934.00,934.25,207,3,210.00
05/23/2003,13:14,934.25,934.50,934.25,934.50,43,1,44.00
05/23/2003,13:15,934.25,934.50,934.25,934.25,2,33,35.00
05/23/2003,13:16,934.25,934.50,934.00,934.25,48,25,73.00
05/23/2003,13:17,934.25,934.25,934.25,934.25,0,7,7.00
05/23/2003,13:18,934.25,934.50,934.00,934.25,34,110,144.00
05/23/2003,13:19,934.25,934.50,934.00,934.25,80,72,152.00
05/23/2003,13:20,934.50,934.50,934.00,934.25,601,287,888.00
05/23/2003,13:21,934.25,934.50,934.25,934.50,60,1,61.00
05/23/2003,13:22,934.50,935.00,934.50,935.00,1201,176,1377.00
05/23/2003,13:23,935.25,935.25,934.50,934.75,539,498,1037.00
05/23/2003,13:24,934.50,934.75,934.25,934.25,113,700,813.00
05/23/2003,13:25,934.25,934.50,934.00,934.25,198,102,300.00
05/23/2003,13:26,934.50,934.50,934.25,934.50,104,171,275.00
05/23/2003,13:27,934.50,934.50,934.25,934.25,73,235,308.00
05/23/2003,13:28,934.25,934.50,934.00,934.25,182,62,244.00
05/23/2003,13:29,934.50,934.50,934.25,934.50,71,3,74.00
05/23/2003,13:30,934.50,934.75,934.50,934.75,59,147,206.00
05/23/2003,13:31,934.75,934.75,934.50,934.50,21,67,88.00
05/23/2003,13:32,934.50,934.75,934.25,934.75,83,185,268.00
05/23/2003,13:33,934.50,934.75,934.50,934.50,2,156,158.00
05/23/2003,13:34,934.50,934.75,934.50,934.75,9,120,129.00
05/23/2003,13:35,934.75,934.75,934.25,934.50,61,146,207.00
05/23/2003,13:36,934.25,934.75,934.25,934.50,38,70,108.00
05/23/2003,13:37,934.50,934.50,934.00,934.00,90,412,502.00
05/23/2003,13:38,934.00,934.25,933.75,933.75,29,1093,1122.00
05/23/2003,13:39,933.75,934.00,933.75,933.75,427,244,671.00
05/23/2003,13:40,933.75,934.00,933.50,933.50,163,245,408.00
05/23/2003,13:41,933.75,933.75,933.25,933.50,241,499,740.00
05/23/2003,13:42,933.50,933.50,933.25,933.25,208,507,715.00
05/23/2003,13:43,933.25,933.25,933.00,933.00,398,298,696.00
05/23/2003,13:44,933.00,933.25,933.00,933.25,50,58,108.00
05/23/2003,13:45,933.00,933.25,932.75,932.75,164,460,624.00
05/23/2003,13:46,932.75,933.25,932.75,932.75,429,336,765.00
05/23/2003,13:47,932.75,933.00,932.25,932.50,107,1236,1343.00
05/23/2003,13:48,932.50,933.00,932.50,933.00,330,322,652.00
05/23/2003,13:49,933.00,933.00,932.75,932.75,474,153,627.00
05/23/2003,13:50,933.00,933.00,932.75,933.00,49,38,87.00
05/23/2003,13:51,933.00,933.25,932.75,932.75,423,369,792.00
05/23/2003,13:52,933.00,933.50,932.75,933.50,651,265,916.00
05/23/2003,13:53,933.25,933.50,933.25,933.25,116,51,167.00
05/23/2003,13:54,933.50,933.75,933.25,933.50,470,192,662.00
05/23/2003,13:55,933.50,933.75,933.25,933.25,11,242,253.00
05/23/2003,13:56,933.25,933.50,933.00,933.50,445,68,513.00
05/23/2003,13:57,933.50,934.25,933.50,934.00,1114,502,1616.00
05/23/2003,13:58,934.00,934.00,933.75,934.00,108,28,136.00
05/23/2003,13:59,933.75,934.00,933.75,934.00,25,17,42.00
05/23/2003,14:00,933.75,934.00,933.50,933.50,7,360,367.00
05/23/2003,14:01,933.50,934.00,933.50,933.75,283,81,364.00
05/23/2003,14:02,934.00,934.25,934.00,934.25,339,44,383.00
05/23/2003,14:03,934.00,934.25,934.00,934.00,38,285,323.00
05/23/2003,14:04,933.75,934.25,933.75,934.00,147,126,273.00
05/23/2003,14:05,933.75,934.75,933.75,934.75,1147,92,1239.00
05/23/2003,14:06,934.75,934.75,934.00,934.50,262,461,723.00
05/23/2003,14:07,934.50,934.50,934.25,934.25,6,34,40.00
05/23/2003,14:08,934.25,934.50,934.25,934.25,72,30,102.00
05/23/2003,14:09,934.25,934.75,934.25,934.50,445,305,750.00
05/23/2003,14:10,934.25,934.50,934.25,934.25,16,208,224.00
05/23/2003,14:11,934.25,934.25,934.00,934.25,91,141,232.00
05/23/2003,14:12,934.25,934.75,934.25,934.50,189,199,388.00
05/23/2003,14:13,934.50,934.75,934.25,934.50,507,121,628.00
05/23/2003,14:14,934.50,934.75,934.25,934.50,21,228,249.00
05/23/2003,14:15,934.50,934.50,934.25,934.50,131,118,249.00
05/23/2003,14:16,934.50,934.50,934.25,934.25,48,78,126.00
05/23/2003,14:17,934.25,934.25,934.00,934.00,77,258,335.00
05/23/2003,14:18,934.00,934.25,933.75,933.75,16,232,248.00
05/23/2003,14:19,934.00,934.25,933.75,934.25,191,13,204.00
05/23/2003,14:20,934.25,934.25,933.50,933.50,45,496,541.00
05/23/2003,14:21,933.75,933.75,933.50,933.50,199,319,518.00
05/23/2003,14:22,933.50,933.75,933.25,933.50,84,493,577.00
05/23/2003,14:23,933.50,933.50,933.25,933.25,184,74,258.00
05/23/2003,14:24,933.25,933.50,933.25,933.25,16,50,66.00
05/23/2003,14:25,933.25,933.50,933.25,933.50,15,664,679.00
05/23/2003,14:26,933.25,933.50,933.25,933.25,113,33,146.00
05/23/2003,14:27,933.25,933.75,933.25,933.75,210,19,229.00
05/23/2003,14:28,933.75,933.75,933.50,933.75,17,37,54.00
05/23/2003,14:29,933.50,933.75,933.50,933.50,1,123,124.00
05/23/2003,14:30,933.50,933.75,933.50,933.50,6,69,75.00
05/23/2003,14:31,933.75,933.75,933.50,933.50,9,128,137.00
05/23/2003,14:32,933.50,933.75,933.50,933.75,173,42,215.00
05/23/2003,14:33,933.75,934.00,933.75,933.75,308,83,391.00
05/23/2003,14:34,933.75,934.00,933.50,934.00,87,187,274.00
05/23/2003,14:35,933.75,934.00,933.75,933.75,8,84,92.00
05/23/2003,14:36,933.75,934.00,933.50,933.50,70,73,143.00
05/23/2003,14:37,933.50,934.25,933.50,934.00,574,416,990.00
05/23/2003,14:38,934.25,934.25,933.75,934.00,95,343,438.00
05/23/2003,14:39,934.00,934.00,933.75,933.75,19,22,41.00
05/23/2003,14:40,933.75,934.00,933.50,933.50,61,316,377.00
05/23/2003,14:41,933.75,933.75,933.00,933.25,37,863,900.00
05/23/2003,14:42,933.25,933.50,933.00,933.50,243,3,246.00
05/23/2003,14:43,933.50,933.75,933.50,933.50,246,31,277.00
05/23/2003,14:44,933.50,933.75,933.50,933.75,216,5,221.00
05/23/2003,14:45,933.75,933.75,933.50,933.75,9,110,119.00
05/23/2003,14:46,933.50,933.75,933.50,933.75,111,188,299.00
05/23/2003,14:47,933.50,933.50,933.00,933.00,451,735,1186.00
05/23/2003,14:48,933.25,933.25,932.75,933.00,502,900,1402.00
05/23/2003,14:49,932.75,933.00,932.75,932.75,103,258,361.00
05/23/2003,14:50,933.00,933.00,932.50,932.75,322,405,727.00
05/23/2003,14:51,932.75,933.00,932.00,932.75,537,1547,2084.00
05/23/2003,14:52,932.75,932.75,932.25,932.75,184,365,549.00
05/23/2003,14:53,932.50,933.00,932.25,933.00,308,123,431.00
05/23/2003,14:54,932.75,933.00,932.25,932.50,123,677,800.00
05/23/2003,14:55,932.50,932.50,932.00,932.00,546,1008,1554.00
05/23/2003,14:56,932.00,932.75,931.75,932.50,904,1389,2293.00
05/23/2003,14:57,932.50,932.75,932.25,932.25,81,562,643.00
05/23/2003,14:58,932.25,932.75,932.00,932.50,333,404,737.00
05/23/2003,14:59,932.50,932.75,932.25,932.50,293,496,789.00
05/23/2003,15:00,932.25,932.75,932.25,932.75,779,1118,1897.00
05/23/2003,15:01,932.75,932.75,931.75,932.25,1577,1910,3487.00
05/23/2003,15:02,932.25,932.75,932.00,932.25,260,1134,1394.00
05/23/2003,15:03,932.25,932.25,932.00,932.00,69,834,903.00
05/23/2003,15:04,932.00,932.50,932.00,932.25,430,167,597.00
05/23/2003,15:05,932.50,932.75,932.25,932.50,409,116,525.00
05/23/2003,15:06,932.75,932.75,932.50,932.50,20,169,189.00
05/23/2003,15:07,932.50,932.75,932.50,932.50,303,225,528.00
05/23/2003,15:08,932.50,933.00,932.50,932.75,242,439,681.00
05/23/2003,15:09,932.75,933.00,932.50,932.75,82,307,389.00
05/23/2003,15:10,932.75,933.00,932.50,932.75,63,211,274.00
05/23/2003,15:11,932.75,932.75,932.25,932.50,216,626,842.00
05/23/2003,15:12,932.50,932.50,931.75,932.00,478,1048,1526.00
05/23/2003,15:13,932.00,932.50,932.00,932.50,451,244,695.00
05/23/2003,15:14,932.50,932.75,932.25,932.50,519,264,783.00
05/23/2003,15:15,932.50,932.75,932.00,932.50,1301,1017,2318.00
05/23/2003,15:16,932.50,932.50,932.25,932.50,14,7,21.00
05/25/2003,17:31,932.25,932.50,932.25,932.50,4,1,5.00
05/25/2003,17:32,932.00,932.00,932.00,932.00,0,3,3.00
05/25/2003,17:34,932.25,932.25,932.00,932.00,2,2,4.00
05/25/2003,17:35,932.25,932.25,932.25,932.25,12,0,12.00
05/25/2003,17:37,932.25,932.25,932.00,932.00,12,12,24.00
05/25/2003,17:39,932.25,932.25,931.75,931.75,2,8,10.00
05/25/2003,17:40,932.00,932.00,932.00,932.00,1,0,1.00
05/25/2003,17:43,932.00,932.00,932.00,932.00,6,0,6.00
05/25/2003,17:44,932.00,932.00,932.00,932.00,1,0,1.00
05/25/2003,17:45,931.75,931.75,931.75,931.75,0,5,5.00
05/25/2003,17:46,931.75,931.75,931.75,931.75,0,5,5.00
05/25/2003,17:48,931.75,931.75,931.75,931.75,0,5,5.00
05/25/2003,17:49,931.50,931.75,931.50,931.75,1,4,5.00
05/25/2003,17:51,931.50,931.50,931.50,931.50,0,7,7.00
05/25/2003,17:56,931.50,931.50,931.50,931.50,0,1,1.00
05/25/2003,17:58,931.75,931.75,931.75,931.75,1,0,1.00
05/25/2003,18:02,931.75,931.75,931.75,931.75,2,0,2.00
05/25/2003,18:12,931.75,931.75,931.50,931.50,1,9,10.00
05/25/2003,18:17,931.50,931.50,931.50,931.50,0,2,2.00
05/25/2003,18:19,931.75,931.75,931.75,931.75,1,0,1.00
05/25/2003,18:21,932.00,932.25,932.00,932.25,2,0,2.00
05/25/2003,18:23,932.25,932.25,932.25,932.25,1,0,1.00
05/25/2003,18:24,931.75,931.75,931.75,931.75,0,1,1.00
05/25/2003,18:25,932.00,932.00,932.00,932.00,1,0,1.00
05/25/2003,18:27,931.75,931.75,931.75,931.75,0,9,9.00
05/25/2003,18:55,932.00,932.00,932.00,932.00,1,0,1.00
05/25/2003,19:05,932.00,932.00,932.00,932.00,1,0,1.00
05/25/2003,19:09,932.00,932.00,932.00,932.00,1,0,1.00
05/25/2003,19:17,932.25,932.25,932.25,932.25,6,0,6.00
05/25/2003,19:25,932.50,932.50,932.50,932.50,2,0,2.00
05/25/2003,19:26,932.50,932.50,932.50,932.50,2,0,2.00
05/25/2003,19:32,932.50,932.50,932.50,932.50,3,0,3.00
05/25/2003,19:33,932.50,932.50,932.50,932.50,3,0,3.00
05/25/2003,19:43,932.50,932.50,932.50,932.50,1,0,1.00
05/25/2003,19:48,932.50,932.50,932.50,932.50,1,0,1.00
05/25/2003,19:50,932.75,932.75,932.75,932.75,1,0,1.00
05/25/2003,19:58,932.75,933.00,932.75,933.00,6,0,6.00
05/25/2003,20:01,933.00,933.00,933.00,933.00,3,0,3.00
05/25/2003,20:10,933.25,933.25,933.25,933.25,1,0,1.00
05/25/2003,20:11,933.25,933.25,933.25,933.25,3,0,3.00
05/25/2003,20:12,933.25,933.25,933.25,933.25,1,0,1.00
05/25/2003,20:13,933.25,933.25,933.25,933.25,6,0,6.00
05/25/2003,20:14,933.25,933.25,933.25,933.25,4,0,4.00
05/25/2003,20:15,933.50,933.50,933.50,933.50,26,0,26.00
05/25/2003,20:16,933.50,933.50,933.50,933.50,2,0,2.00
05/25/2003,20:18,933.50,933.50,933.50,933.50,1,0,1.00
05/25/2003,20:19,933.75,933.75,933.75,933.75,5,0,5.00
05/25/2003,20:20,933.75,933.75,933.75,933.75,1,0,1.00
05/25/2003,20:21,933.75,933.75,933.75,933.75,2,0,2.00
05/25/2003,20:24,933.50,933.50,933.50,933.50,0,3,3.00
05/25/2003,20:25,933.50,933.50,933.25,933.50,1,30,31.00
05/25/2003,20:26,933.50,933.50,933.50,933.50,9,0,9.00
05/25/2003,20:30,933.00,933.00,933.00,933.00,0,6,6.00
05/25/2003,20:34,933.00,933.00,932.75,932.75,0,13,13.00
05/25/2003,20:35,932.75,932.75,932.75,932.75,0,2,2.00
05/25/2003,20:37,932.75,933.00,932.75,933.00,4,12,16.00
05/25/2003,20:39,933.00,933.00,933.00,933.00,1,0,1.00
05/25/2003,20:44,933.50,933.50,933.50,933.50,5,0,5.00
05/25/2003,20:45,933.50,933.50,933.50,933.50,2,0,2.00
05/25/2003,20:46,933.75,933.75,933.50,933.50,1,6,7.00
05/25/2003,20:49,933.75,933.75,933.75,933.75,11,0,11.00
05/25/2003,20:51,933.50,933.50,933.50,933.50,0,2,2.00
05/25/2003,20:53,933.50,933.75,933.50,933.75,2,1,3.00
05/25/2003,20:54,933.75,933.75,933.75,933.75,1,0,1.00
05/25/2003,20:55,933.75,933.75,933.75,933.75,7,0,7.00
05/25/2003,20:58,933.50,933.50,933.50,933.50,0,1,1.00
05/25/2003,20:59,933.50,933.75,933.50,933.75,13,5,18.00
05/25/2003,21:03,933.50,933.50,933.50,933.50,0,1,1.00
05/25/2003,21:04,933.50,933.50,933.50,933.50,0,4,4.00
05/25/2003,21:08,933.50,933.50,933.25,933.25,0,2,2.00
05/25/2003,21:09,933.50,933.50,933.25,933.25,1,3,4.00
05/25/2003,21:13,933.50,933.50,933.50,933.50,1,0,1.00
05/25/2003,21:21,933.50,933.50,933.50,933.50,4,0,4.00
05/25/2003,21:22,933.50,933.50,933.50,933.50,41,0,41.00
05/25/2003,21:33,933.75,933.75,933.75,933.75,2,0,2.00
05/25/2003,21:34,933.50,933.50,933.50,933.50,0,1,1.00
05/25/2003,21:35,933.50,933.50,933.50,933.50,0,1,1.00
05/25/2003,21:39,933.75,933.75,933.75,933.75,1,0,1.00
05/25/2003,21:51,933.50,933.50,933.25,933.25,0,2,2.00
05/25/2003,21:54,933.50,933.50,933.50,933.50,5,0,5.00
05/25/2003,21:57,933.50,933.50,933.50,933.50,1,0,1.00
05/25/2003,22:08,933.75,933.75,933.75,933.75,6,0,6.00
05/25/2003,22:10,934.00,934.00,934.00,934.00,18,0,18.00
05/25/2003,22:16,933.75,933.75,933.75,933.75,0,5,5.00
05/25/2003,22:23,933.75,933.75,933.75,933.75,0,4,4.00
05/25/2003,22:26,933.75,933.75,933.75,933.75,0,1,1.00
05/25/2003,22:28,933.50,933.50,933.50,933.50,0,1,1.00
05/25/2003,22:30,933.25,933.25,933.25,933.25,0,1,1.00
05/25/2003,22:31,933.25,933.25,933.25,933.25,0,1,1.00
05/25/2003,22:44,933.25,933.25,933.25,933.25,0,1,1.00
05/25/2003,22:46,933.25,933.25,933.25,933.25,0,1,1.00
05/25/2003,22:47,933.25,933.25,933.25,933.25,0,2,2.00
05/25/2003,22:52,933.50,933.50,933.50,933.50,1,0,1.00
05/25/2003,23:00,933.75,933.75,933.75,933.75,1,0,1.00
05/25/2003,23:02,933.75,933.75,933.75,933.75,6,0,6.00
05/25/2003,23:06,933.75,933.75,933.75,933.75,2,0,2.00
05/25/2003,23:16,933.50,933.50,933.50,933.50,0,4,4.00
05/25/2003,23:18,933.25,933.25,933.25,933.25,0,20,20.00
05/25/2003,23:22,933.00,933.50,932.50,932.50,5,8,13.00
05/25/2003,23:23,933.25,933.25,933.25,933.25,1,0,1.00
05/25/2003,23:38,933.25,933.25,933.25,933.25,2,0,2.00
05/25/2003,23:39,933.00,933.00,933.00,933.00,0,2,2.00
05/25/2003,23:44,933.00,933.00,933.00,933.00,0,1,1.00
05/25/2003,23:45,933.00,933.00,933.00,933.00,0,11,11.00
05/25/2003,23:58,932.75,932.75,932.75,932.75,0,2,2.00
05/26/2003,00:05,933.25,933.25,933.25,933.25,1,0,1.00
05/26/2003,00:27,933.00,933.00,932.75,932.75,0,10,10.00
05/26/2003,00:28,932.75,932.75,932.75,932.75,0,1,1.00
05/26/2003,00:33,932.75,932.75,932.75,932.75,0,6,6.00
05/26/2003,00:35,932.75,932.75,932.75,932.75,0,1,1.00
05/26/2003,00:37,932.50,932.50,932.50,932.50,0,1,1.00
05/26/2003,00:42,933.00,933.00,933.00,933.00,1,0,1.00
05/26/2003,00:43,932.75,932.75,932.75,932.75,0,1,1.00
05/26/2003,00:44,932.75,932.75,932.75,932.75,0,1,1.00
05/26/2003,00:47,932.75,933.00,932.75,933.00,2,1,3.00
05/26/2003,00:51,932.75,932.75,932.75,932.75,0,1,1.00
05/26/2003,00:55,932.75,932.75,932.75,932.75,0,2,2.00
05/26/2003,01:11,933.25,933.25,933.25,933.25,2,0,2.00
05/26/2003,01:32,933.50,933.50,933.25,933.25,1,1,2.00
05/26/2003,01:41,933.25,933.25,933.25,933.25,0,6,6.00
05/26/2003,01:47,933.00,933.00,933.00,933.00,0,1,1.00
05/26/2003,01:48,933.00,933.00,932.75,932.75,0,3,3.00
05/26/2003,01:49,932.75,932.75,932.75,932.75,0,3,3.00
05/26/2003,02:00,933.25,933.25,933.25,933.25,3,0,3.00
05/26/2003,02:01,933.50,933.50,933.50,933.50,5,0,5.00
05/26/2003,02:06,933.25,933.25,933.25,933.25,0,1,1.00
05/26/2003,02:07,933.50,934.00,933.50,934.00,21,0,21.00
05/26/2003,02:15,933.50,933.50,933.50,933.50,0,3,3.00
05/26/2003,02:16,933.50,933.50,933.50,933.50,0,1,1.00
05/26/2003,02:19,933.50,933.50,933.50,933.50,0,1,1.00
05/26/2003,02:20,933.75,933.75,933.75,933.75,1,0,1.00
05/26/2003,02:21,933.75,933.75,933.75,933.75,1,0,1.00
05/26/2003,02:23,933.75,933.75,933.75,933.75,3,0,3.00
05/26/2003,02:26,933.75,933.75,933.50,933.50,2,1,3.00
05/26/2003,02:33,934.00,934.00,934.00,934.00,12,0,12.00
05/26/2003,02:34,934.00,934.25,934.00,934.25,3,0,3.00
05/26/2003,02:35,934.00,934.00,934.00,934.00,0,1,1.00
05/26/2003,02:36,934.00,934.25,934.00,934.25,1,2,3.00
05/26/2003,02:37,934.25,934.25,934.25,934.25,1,0,1.00
05/26/2003,02:38,934.50,934.50,934.25,934.25,15,8,23.00
05/26/2003,02:39,934.25,934.25,934.25,934.25,0,1,1.00
05/26/2003,02:43,934.00,934.00,934.00,934.00,0,5,5.00
05/26/2003,02:45,933.75,933.75,933.75,933.75,0,5,5.00
05/26/2003,02:47,933.75,933.75,933.75,933.75,0,1,1.00
05/26/2003,02:48,933.75,933.75,933.75,933.75,0,4,4.00
05/26/2003,02:52,933.75,933.75,933.75,933.75,0,1,1.00
05/26/2003,02:53,933.75,933.75,933.75,933.75,0,9,9.00
05/26/2003,02:55,933.50,933.50,933.50,933.50,0,1,1.00
05/26/2003,02:57,933.50,933.50,933.50,933.50,0,1,1.00
05/26/2003,02:58,933.50,933.50,933.50,933.50,0,1,1.00
05/26/2003,03:02,933.75,933.75,933.75,933.75,5,0,5.00
05/26/2003,03:03,934.00,934.00,934.00,934.00,3,0,3.00
05/26/2003,03:04,934.25,934.75,934.25,934.75,18,0,18.00
05/26/2003,03:05,934.00,934.00,934.00,934.00,0,5,5.00
05/26/2003,03:06,934.00,934.00,934.00,934.00,0,1,1.00
05/26/2003,03:07,934.00,934.00,934.00,934.00,0,6,6.00
05/26/2003,03:08,934.00,934.00,934.00,934.00,0,45,45.00
05/26/2003,03:09,934.25,934.50,934.25,934.50,52,0,52.00
05/26/2003,03:11,934.25,934.25,934.25,934.25,0,3,3.00
05/26/2003,03:12,934.25,934.25,934.00,934.00,0,30,30.00
05/26/2003,03:14,933.75,933.75,933.50,933.75,4,10,14.00
05/26/2003,03:15,933.75,933.75,933.50,933.50,16,3,19.00
05/26/2003,03:16,933.50,933.50,933.00,933.25,2,6,8.00
05/26/2003,03:17,933.25,933.50,933.25,933.50,6,0,6.00
05/26/2003,03:18,933.25,933.25,933.00,933.25,5,9,14.00
05/26/2003,03:19,933.00,933.00,933.00,933.00,0,3,3.00
05/26/2003,03:20,933.00,933.25,933.00,933.25,16,8,24.00
05/26/2003,03:21,933.25,933.25,932.50,932.50,1,28,29.00
05/26/2003,03:22,932.50,932.50,932.50,932.50,0,3,3.00
05/26/2003,03:23,932.75,932.75,932.75,932.75,7,0,7.00
05/26/2003,03:24,932.75,932.75,932.75,932.75,20,0,20.00
05/26/2003,03:25,932.75,932.75,932.50,932.50,2,5,7.00
05/26/2003,03:26,932.75,932.75,932.75,932.75,1,0,1.00
05/26/2003,03:27,932.75,933.00,932.50,933.00,2,2,4.00
05/26/2003,03:28,932.75,932.75,932.75,932.75,0,1,1.00
05/26/2003,03:31,932.75,932.75,932.75,932.75,0,5,5.00
05/26/2003,03:32,932.75,933.00,932.75,933.00,23,3,26.00
05/26/2003,03:33,933.00,933.00,933.00,933.00,1,0,1.00
05/26/2003,03:36,933.00,933.00,933.00,933.00,2,0,2.00
05/26/2003,03:39,933.00,933.00,933.00,933.00,7,0,7.00
05/26/2003,03:41,933.25,933.25,933.25,933.25,3,0,3.00
05/26/2003,03:48,933.25,933.50,933.25,933.50,6,0,6.00
05/26/2003,03:49,933.50,933.50,933.50,933.50,3,0,3.00
05/26/2003,03:50,933.75,933.75,933.75,933.75,21,0,21.00
05/26/2003,03:53,933.75,933.75,933.50,933.75,6,2,8.00
05/26/2003,03:54,933.75,933.75,932.75,933.75,23,42,65.00
05/26/2003,04:00,934.00,934.00,933.25,933.50,2,10,12.00
05/26/2003,04:03,934.00,934.00,933.50,933.50,1,2,3.00
05/26/2003,04:06,933.50,933.50,933.50,933.50,0,3,3.00
05/26/2003,04:07,933.50,933.50,933.50,933.50,0,1,1.00
05/26/2003,04:08,933.75,933.75,933.75,933.75,2,0,2.00
05/26/2003,04:09,933.75,934.00,933.75,934.00,47,0,47.00
05/26/2003,04:11,933.75,933.75,933.75,933.75,0,21,21.00
05/26/2003,04:16,933.75,933.75,933.75,933.75,0,10,10.00
05/26/2003,04:27,933.25,933.25,933.25,933.25,0,2,2.00
05/26/2003,04:32,933.00,933.00,933.00,933.00,0,20,20.00
05/26/2003,04:33,933.50,933.50,933.00,933.00,10,10,20.00
05/26/2003,04:34,933.00,933.00,933.00,933.00,0,11,11.00
05/26/2003,04:37,933.00,933.00,933.00,933.00,0,1,1.00
05/26/2003,04:41,933.00,933.00,933.00,933.00,0,1,1.00
05/26/2003,04:44,933.00,933.00,933.00,933.00,0,1,1.00
05/26/2003,04:48,933.25,933.25,933.25,933.25,5,0,5.00
05/26/2003,05:07,933.25,933.25,933.25,933.25,11,0,11.00
05/26/2003,05:08,933.25,933.25,933.25,933.25,2,0,2.00
05/26/2003,05:13,933.50,933.50,933.50,933.50,2,0,2.00
05/26/2003,05:17,933.50,933.50,933.50,933.50,9,0,9.00
05/26/2003,05:18,933.50,933.50,933.50,933.50,1,0,1.00
05/26/2003,05:25,933.50,934.00,933.50,934.00,13,0,13.00
05/26/2003,05:26,933.50,933.50,933.50,933.50,0,2,2.00
05/26/2003,05:29,934.00,934.00,934.00,934.00,10,0,10.00
05/26/2003,05:39,934.00,934.00,934.00,934.00,1,0,1.00
05/26/2003,05:40,933.50,933.50,933.50,933.50,0,31,31.00
05/26/2003,05:43,933.75,933.75,933.75,933.75,1,0,1.00
05/26/2003,05:48,933.50,933.50,933.50,933.50,0,1,1.00
05/26/2003,05:54,933.75,933.75,933.75,933.75,6,0,6.00
05/26/2003,06:02,933.75,933.75,933.75,933.75,10,0,10.00
05/26/2003,06:06,933.50,933.50,933.50,933.50,0,3,3.00
05/26/2003,06:13,933.75,933.75,933.50,933.50,4,3,7.00
05/26/2003,06:19,934.00,934.00,934.00,934.00,10,0,10.00
05/26/2003,06:21,934.00,934.00,934.00,934.00,7,0,7.00
05/26/2003,06:22,934.00,934.00,934.00,934.00,2,0,2.00
05/26/2003,06:24,934.00,934.00,934.00,934.00,2,0,2.00
05/26/2003,06:26,934.00,934.00,934.00,934.00,5,0,5.00
05/26/2003,06:28,934.00,934.25,934.00,934.25,10,0,10.00
05/26/2003,06:32,934.25,934.50,934.25,934.50,20,0,20.00
05/26/2003,06:33,934.50,934.75,934.25,934.75,27,3,30.00
05/26/2003,06:34,934.50,934.75,934.50,934.75,1,5,6.00
05/26/2003,06:35,934.75,934.75,934.50,934.50,1,30,31.00
05/26/2003,06:36,934.25,934.25,934.25,934.25,0,12,12.00
05/26/2003,06:40,934.25,934.25,934.25,934.25,0,1,1.00
05/26/2003,06:41,934.25,934.25,934.25,934.25,0,3,3.00
05/26/2003,06:53,934.50,934.50,934.50,934.50,1,0,1.00
05/26/2003,06:56,934.25,934.25,934.25,934.25,0,5,5.00
05/26/2003,06:57,934.25,934.25,934.25,934.25,0,1,1.00
05/26/2003,07:02,934.50,934.50,934.50,934.50,24,0,24.00
05/26/2003,07:03,934.25,934.25,934.25,934.25,0,1,1.00
05/26/2003,07:05,934.25,934.25,934.25,934.25,0,1,1.00
05/26/2003,07:09,934.25,934.25,934.25,934.25,0,10,10.00
05/26/2003,07:10,934.00,934.00,934.00,934.00,0,1,1.00
05/26/2003,07:11,934.25,934.50,934.25,934.50,12,0,12.00
05/26/2003,07:12,934.25,934.25,934.25,934.25,0,1,1.00
05/26/2003,07:13,934.25,934.25,934.25,934.25,0,3,3.00
05/26/2003,07:14,934.25,934.25,934.25,934.25,0,2,2.00
05/26/2003,07:16,934.50,934.50,934.50,934.50,1,0,1.00
05/26/2003,07:18,934.50,934.50,934.50,934.50,10,0,10.00
05/26/2003,07:20,934.50,934.50,934.50,934.50,4,0,4.00
05/26/2003,07:21,934.50,934.50,934.50,934.50,4,0,4.00
05/26/2003,07:22,934.50,934.50,934.50,934.50,1,0,1.00
05/26/2003,07:35,934.50,934.50,934.50,934.50,5,0,5.00
05/26/2003,07:45,934.50,934.50,934.50,934.50,2,0,2.00
05/26/2003,07:46,934.25,934.50,934.25,934.50,3,1,4.00
05/26/2003,07:48,934.50,934.50,934.50,934.50,2,0,2.00
05/26/2003,07:49,934.50,934.50,934.50,934.50,1,0,1.00
05/26/2003,07:52,934.50,934.50,934.25,934.25,3,2,5.00
05/26/2003,08:02,934.50,934.50,934.50,934.50,10,0,10.00
05/26/2003,08:05,934.50,934.50,934.50,934.50,4,0,4.00
05/26/2003,08:06,934.50,934.50,934.50,934.50,2,0,2.00
05/26/2003,08:08,934.75,934.75,934.75,934.75,8,0,8.00
05/26/2003,08:09,934.75,934.75,934.75,934.75,5,0,5.00
05/26/2003,08:11,934.75,934.75,934.75,934.75,2,0,2.00
05/26/2003,08:12,934.75,934.75,934.75,934.75,1,0,1.00
05/26/2003,08:14,934.75,934.75,934.75,934.75,3,0,3.00
05/26/2003,08:16,934.75,934.75,934.75,934.75,5,0,5.00
05/26/2003,08:17,934.75,935.00,934.75,935.00,10,0,10.00
05/26/2003,08:18,935.00,935.00,934.75,934.75,10,10,20.00
05/26/2003,08:21,934.75,934.75,934.75,934.75,0,1,1.00
05/26/2003,08:23,934.75,934.75,934.75,934.75,0,3,3.00
05/26/2003,08:24,934.75,934.75,934.75,934.75,0,1,1.00
05/26/2003,08:25,935.00,935.00,935.00,935.00,2,0,2.00
05/26/2003,08:26,935.00,935.00,934.75,934.75,12,11,23.00
05/26/2003,08:27,934.75,934.75,934.75,934.75,0,7,7.00
05/26/2003,08:28,934.50,934.50,934.50,934.50,0,5,5.00
05/26/2003,08:30,934.75,934.75,934.75,934.75,5,0,5.00
05/26/2003,08:31,934.75,934.75,934.50,934.50,5,4,9.00
05/26/2003,08:32,934.75,934.75,934.75,934.75,3,0,3.00
05/26/2003,08:34,934.75,935.00,934.75,935.00,3,0,3.00
05/26/2003,08:35,935.00,935.00,935.00,935.00,2,0,2.00
05/26/2003,08:38,934.50,934.50,934.50,934.50,0,41,41.00
05/26/2003,08:45,934.50,934.50,934.50,934.50,0,5,5.00
05/26/2003,08:51,934.50,934.50,934.50,934.50,0,7,7.00
05/26/2003,08:52,934.75,934.75,934.50,934.50,1,3,4.00
05/26/2003,08:54,934.50,934.50,934.50,934.50,0,10,10.00
05/26/2003,08:55,934.50,934.50,934.50,934.50,0,1,1.00
05/26/2003,08:56,934.75,934.75,934.75,934.75,20,0,20.00
05/26/2003,08:57,934.75,934.75,934.75,934.75,2,0,2.00
05/26/2003,09:01,934.50,934.50,934.50,934.50,0,17,17.00
05/26/2003,09:02,934.75,934.75,934.50,934.75,18,3,21.00
05/26/2003,09:03,934.75,934.75,934.75,934.75,10,0,10.00
05/26/2003,09:04,934.50,934.50,934.50,934.50,0,1,1.00
05/26/2003,09:06,934.75,934.75,934.75,934.75,10,0,10.00
05/26/2003,09:08,935.00,935.00,935.00,935.00,20,0,20.00
05/26/2003,09:09,935.00,935.00,934.75,934.75,1,3,4.00
05/26/2003,09:12,934.75,934.75,934.75,934.75,0,7,7.00
05/26/2003,09:15,934.75,934.75,934.75,934.75,0,2,2.00
05/26/2003,09:17,934.75,934.75,934.75,934.75,0,10,10.00
05/26/2003,09:19,934.75,934.75,934.75,934.75,0,2,2.00
05/26/2003,09:20,934.75,934.75,934.50,934.50,0,6,6.00
05/26/2003,09:21,934.50,934.50,934.50,934.50,0,5,5.00
05/26/2003,09:22,934.50,934.50,934.50,934.50,0,10,10.00
05/26/2003,09:24,934.25,934.25,934.25,934.25,0,5,5.00
05/26/2003,09:26,934.25,934.25,934.25,934.25,0,3,3.00
05/26/2003,09:30,934.50,934.50,934.50,934.50,10,0,10.00
05/26/2003,09:31,934.25,934.25,934.25,934.25,0,1,1.00
05/26/2003,09:32,934.25,934.25,934.25,934.25,0,6,6.00
05/26/2003,09:33,934.00,934.00,934.00,934.00,0,2,2.00
05/26/2003,09:38,934.50,934.50,934.50,934.50,4,0,4.00
05/26/2003,09:39,934.00,934.00,934.00,934.00,0,1,1.00
05/26/2003,09:41,934.00,934.00,934.00,934.00,0,5,5.00
05/26/2003,09:43,934.00,934.00,933.75,933.75,0,26,26.00
05/26/2003,09:44,933.75,933.75,933.75,933.75,0,10,10.00
05/26/2003,09:46,934.00,934.00,934.00,934.00,1,0,1.00
05/26/2003,09:48,933.75,933.75,933.75,933.75,0,13,13.00
05/26/2003,09:49,933.75,933.75,933.75,933.75,0,10,10.00
05/26/2003,09:50,933.50,934.00,933.50,934.00,10,4,14.00
05/26/2003,09:51,933.75,933.75,933.75,933.75,0,2,2.00
05/26/2003,09:52,933.50,933.50,933.25,933.50,7,21,28.00
05/26/2003,09:53,933.50,933.50,933.50,933.50,7,0,7.00
05/26/2003,09:54,933.50,933.50,933.50,933.50,5,0,5.00
05/26/2003,09:55,933.50,933.50,933.25,933.25,1,1,2.00
05/26/2003,09:56,933.25,933.25,933.25,933.25,0,7,7.00
05/26/2003,09:57,933.50,933.50,933.50,933.50,3,0,3.00
05/26/2003,09:58,933.50,933.50,933.50,933.50,2,0,2.00
05/26/2003,09:59,933.50,933.50,933.50,933.50,3,0,3.00
05/26/2003,10:01,933.50,933.50,933.50,933.50,25,0,25.00
05/26/2003,10:02,933.25,933.25,933.25,933.25,0,6,6.00
05/26/2003,10:03,933.25,933.25,933.25,933.25,0,22,22.00
05/26/2003,10:04,933.25,933.25,933.25,933.25,0,8,8.00
05/26/2003,10:05,933.50,933.50,933.50,933.50,5,0,5.00
05/26/2003,10:06,933.50,933.50,933.25,933.50,31,1,32.00
05/26/2003,10:07,933.50,933.75,933.50,933.50,10,1,11.00
05/26/2003,10:10,933.50,933.50,933.50,933.50,0,4,4.00
05/26/2003,10:13,933.50,933.50,933.50,933.50,0,1,1.00
05/26/2003,10:14,933.50,933.50,933.25,933.25,0,22,22.00
05/26/2003,10:17,933.50,933.50,933.50,933.50,2,0,2.00
05/26/2003,10:20,933.50,933.50,933.50,933.50,1,0,1.00
05/26/2003,10:21,933.50,933.50,933.50,933.50,1,0,1.00
05/26/2003,10:23,933.50,934.50,933.50,934.50,33,0,33.00
05/26/2003,10:26,934.00,934.00,934.00,934.00,0,5,5.00
05/26/2003,10:27,934.00,934.50,934.00,934.50,9,6,15.00
05/26/2003,10:28,934.50,934.50,934.50,934.50,1,0,1.00
05/26/2003,10:29,934.50,934.75,934.50,934.75,14,0,14.00
05/26/2003,10:30,934.75,935.00,934.50,934.50,17,1,18.00
05/26/2003,17:31,934.25,934.25,934.00,934.25,3,45,48.00
05/26/2003,17:32,934.00,934.00,933.50,933.50,15,103,118.00
05/26/2003,17:33,933.75,934.25,933.75,934.25,76,0,76.00
05/26/2003,17:34,934.25,934.50,934.25,934.25,16,6,22.00
05/26/2003,17:35,934.25,934.50,934.25,934.50,1,30,31.00
05/26/2003,17:36,934.50,934.50,934.50,934.50,53,0,53.00
05/26/2003,17:37,934.50,934.75,934.50,934.75,10,0,10.00
05/26/2003,17:38,934.50,934.75,934.50,934.75,2,16,18.00
05/26/2003,17:39,934.75,934.75,934.50,934.50,12,1,13.00
05/26/2003,17:40,934.75,934.75,934.75,934.75,11,0,11.00
05/26/2003,17:41,934.75,934.75,934.75,934.75,13,0,13.00
05/26/2003,17:42,934.75,934.75,934.75,934.75,7,0,7.00
05/26/2003,17:43,934.75,934.75,934.50,934.75,2,4,6.00
05/26/2003,17:44,934.75,934.75,934.75,934.75,1,0,1.00
05/26/2003,17:45,935.00,935.00,935.00,935.00,65,0,65.00
05/26/2003,17:46,935.00,935.00,935.00,935.00,6,0,6.00
05/26/2003,17:47,935.00,935.00,935.00,935.00,30,0,30.00
05/26/2003,17:48,935.00,935.00,934.75,934.75,1,3,4.00
05/26/2003,17:49,934.75,934.75,934.75,934.75,0,13,13.00
05/26/2003,17:50,934.75,934.75,934.75,934.75,0,5,5.00
05/26/2003,17:51,934.75,934.75,934.75,934.75,0,16,16.00
05/26/2003,17:54,934.50,934.50,934.50,934.50,0,8,8.00
05/26/2003,17:55,934.50,934.50,934.25,934.50,10,7,17.00
05/26/2003,17:56,934.50,934.50,934.50,934.50,10,0,10.00
05/26/2003,17:57,934.50,934.50,934.50,934.50,7,0,7.00
05/26/2003,18:02,934.75,934.75,934.75,934.75,1,0,1.00
05/26/2003,18:05,934.50,934.50,934.50,934.50,0,5,5.00
05/26/2003,18:06,934.50,934.50,934.50,934.50,0,1,1.00
05/26/2003,18:07,934.75,934.75,934.75,934.75,3,0,3.00
05/26/2003,18:08,934.75,934.75,934.75,934.75,2,0,2.00
05/26/2003,18:09,934.50,934.50,934.50,934.50,0,1,1.00
05/26/2003,18:10,934.50,934.50,934.50,934.50,0,8,8.00
05/26/2003,18:12,934.75,934.75,934.75,934.75,1,0,1.00
05/26/2003,18:13,934.50,934.50,934.50,934.50,0,1,1.00
05/26/2003,18:14,934.50,934.50,934.50,934.50,0,5,5.00
05/26/2003,18:15,934.75,934.75,934.50,934.50,1,1,2.00
05/26/2003,18:17,934.50,934.50,934.50,934.50,0,10,10.00
05/26/2003,18:19,934.50,934.50,934.50,934.50,0,5,5.00
05/26/2003,18:22,934.50,934.50,934.50,934.50,0,5,5.00
05/26/2003,18:24,934.50,934.50,934.50,934.50,0,3,3.00
05/26/2003,18:25,934.50,934.50,934.50,934.50,0,6,6.00
05/26/2003,18:27,934.25,934.25,934.25,934.25,0,3,3.00
05/26/2003,18:29,934.25,934.25,934.25,934.25,0,1,1.00
05/26/2003,18:30,934.25,934.25,934.25,934.25,0,8,8.00
05/26/2003,18:31,934.50,934.50,934.50,934.50,9,0,9.00
05/26/2003,18:33,934.25,934.25,934.25,934.25,0,3,3.00
05/26/2003,18:35,934.00,934.00,934.00,934.00,0,4,4.00
05/26/2003,18:36,934.00,934.00,934.00,934.00,0,1,1.00
05/26/2003,18:37,934.25,934.25,934.00,934.00,23,2,25.00
05/26/2003,18:38,934.25,934.25,934.25,934.25,1,0,1.00
05/26/2003,18:39,934.50,934.50,934.25,934.25,2,3,5.00
05/26/2003,18:40,934.25,934.25,934.00,934.00,0,6,6.00
05/26/2003,18:41,934.25,934.25,934.25,934.25,1,0,1.00
05/26/2003,18:44,934.00,934.00,934.00,934.00,0,4,4.00
05/26/2003,18:46,934.00,934.00,934.00,934.00,0,1,1.00
05/26/2003,18:47,934.25,934.25,934.25,934.25,10,0,10.00
05/26/2003,18:48,934.25,934.25,934.25,934.25,10,0,10.00
05/26/2003,18:49,934.25,934.25,934.25,934.25,1,0,1.00
05/26/2003,18:51,934.25,934.25,934.25,934.25,25,0,25.00
05/26/2003,18:54,934.00,934.00,934.00,934.00,0,26,26.00
05/26/2003,18:55,934.00,934.00,933.75,933.75,0,109,109.00
05/26/2003,18:56,933.75,933.75,933.50,933.75,1,43,44.00
05/26/2003,18:57,933.75,934.00,933.75,934.00,83,0,83.00
05/26/2003,18:58,934.25,934.25,934.25,934.25,10,0,10.00
05/26/2003,19:00,934.00,934.00,934.00,934.00,0,22,22.00
05/26/2003,19:01,933.75,933.75,933.50,933.50,0,27,27.00
05/26/2003,19:02,933.50,933.50,933.50,933.50,0,7,7.00
05/26/2003,19:03,933.75,933.75,933.75,933.75,31,0,31.00
05/26/2003,19:04,933.75,933.75,933.75,933.75,5,0,5.00
05/26/2003,19:05,933.75,933.75,933.50,933.50,6,27,33.00
05/26/2003,19:06,933.50,933.50,933.50,933.50,0,65,65.00
05/26/2003,19:09,933.50,933.50,933.50,933.50,0,10,10.00
05/26/2003,19:10,933.25,933.25,933.00,933.00,0,41,41.00
05/26/2003,19:11,933.25,933.25,933.25,933.25,12,0,12.00
05/26/2003,19:12,933.00,933.00,933.00,933.00,0,27,27.00
05/26/2003,19:13,933.00,933.00,933.00,933.00,0,1,1.00
05/26/2003,19:14,933.00,933.00,933.00,933.00,0,5,5.00
05/26/2003,19:16,933.00,933.00,933.00,933.00,0,22,22.00
05/26/2003,19:17,933.00,933.00,933.00,933.00,0,10,10.00
05/26/2003,19:18,933.00,933.00,933.00,933.00,0,5,5.00
05/26/2003,19:19,933.00,933.00,933.00,933.00,0,2,2.00
05/26/2003,19:20,933.00,933.00,933.00,933.00,0,45,45.00
05/26/2003,19:21,933.00,933.00,932.75,932.75,0,21,21.00
05/26/2003,19:22,932.75,932.75,932.75,932.75,0,2,2.00
05/26/2003,19:23,933.25,933.25,933.25,933.25,3,0,3.00
05/26/2003,19:24,933.25,933.25,933.25,933.25,49,0,49.00
05/26/2003,19:25,933.50,933.50,933.50,933.50,17,0,17.00
05/26/2003,19:27,933.25,933.25,933.25,933.25,0,33,33.00
05/26/2003,19:28,933.25,933.50,933.25,933.25,1,14,15.00
05/26/2003,19:29,933.25,933.50,933.25,933.50,32,2,34.00
05/26/2003,19:30,933.50,933.50,933.25,933.25,18,23,41.00
05/26/2003,19:31,933.25,933.25,933.25,933.25,0,4,4.00
05/26/2003,19:32,933.25,933.25,933.25,933.25,0,21,21.00
05/26/2003,19:35,933.00,933.00,933.00,933.00,0,1,1.00
05/26/2003,19:36,933.25,933.25,933.25,933.25,1,0,1.00
05/26/2003,19:37,933.25,933.25,933.25,933.25,1,0,1.00
05/26/2003,19:40,933.00,933.25,933.00,933.25,5,5,10.00
05/26/2003,19:41,933.25,933.25,933.25,933.25,20,0,20.00
05/26/2003,19:42,933.25,933.50,933.25,933.50,2,0,2.00
05/26/2003,19:43,933.50,933.50,933.50,933.50,5,0,5.00
05/26/2003,19:44,933.50,933.75,933.50,933.50,18,56,74.00
05/26/2003,19:45,933.50,933.50,933.50,933.50,0,4,4.00
05/26/2003,19:47,933.75,933.75,933.50,933.75,2,1,3.00
05/26/2003,19:48,933.25,933.25,933.25,933.25,0,27,27.00
05/26/2003,19:49,933.25,933.25,933.00,933.00,0,6,6.00
05/26/2003,19:50,933.50,933.50,933.25,933.25,3,4,7.00
05/26/2003,19:51,933.25,933.25,933.25,933.25,0,2,2.00
05/26/2003,19:52,933.00,933.00,933.00,933.00,0,10,10.00
05/26/2003,19:53,933.00,933.00,933.00,933.00,0,3,3.00
05/26/2003,19:54,933.25,933.25,933.25,933.25,5,0,5.00
05/26/2003,19:55,933.25,933.50,933.25,933.25,6,50,56.00
05/26/2003,19:56,933.25,933.25,933.25,933.25,0,4,4.00
05/26/2003,19:57,933.25,933.25,933.25,933.25,0,1,1.00
05/26/2003,19:59,933.25,933.25,933.25,933.25,0,2,2.00
05/26/2003,20:05,933.00,933.00,933.00,933.00,0,2,2.00
05/26/2003,20:06,933.25,933.25,933.00,933.00,3,13,16.00
05/26/2003,20:08,933.00,933.00,933.00,933.00,0,7,7.00
05/26/2003,20:09,933.00,933.00,933.00,933.00,0,20,20.00
05/26/2003,20:10,933.00,933.25,933.00,933.25,1,14,15.00
05/26/2003,20:11,933.00,933.00,933.00,933.00,0,1,1.00
05/26/2003,20:12,933.00,933.00,933.00,933.00,0,3,3.00
05/26/2003,20:13,933.00,933.00,933.00,933.00,0,4,4.00
05/26/2003,20:14,933.00,933.00,933.00,933.00,0,1,1.00
05/26/2003,20:16,933.00,933.00,933.00,933.00,0,1,1.00
05/26/2003,20:17,933.00,933.00,933.00,933.00,0,4,4.00
05/26/2003,20:19,932.75,932.75,932.75,932.75,0,14,14.00
05/26/2003,20:21,932.75,932.75,932.75,932.75,0,1,1.00
05/26/2003,20:25,932.75,932.75,932.75,932.75,0,24,24.00
05/26/2003,20:26,932.75,932.75,932.75,932.75,0,6,6.00
05/26/2003,20:27,932.50,932.50,932.50,932.50,0,6,6.00
05/26/2003,20:28,932.50,932.75,932.50,932.75,9,1,10.00
05/26/2003,20:29,932.75,932.75,932.50,932.75,42,2,44.00
05/26/2003,20:30,933.00,933.00,933.00,933.00,4,0,4.00
05/26/2003,20:31,933.00,933.00,933.00,933.00,7,0,7.00
05/26/2003,20:32,932.75,932.75,932.75,932.75,0,20,20.00
05/26/2003,20:33,932.75,932.75,932.50,932.50,0,5,5.00
05/26/2003,20:34,932.50,932.50,932.50,932.50,0,26,26.00
05/26/2003,20:35,932.50,932.50,932.50,932.50,0,3,3.00
05/26/2003,20:36,932.50,932.50,932.50,932.50,0,1,1.00
05/26/2003,20:38,932.50,932.75,932.50,932.75,2,2,4.00
05/26/2003,20:39,932.50,932.50,932.25,932.25,0,26,26.00
05/26/2003,20:40,932.25,932.25,932.25,932.25,0,68,68.00
05/26/2003,20:41,932.25,932.25,932.25,932.25,0,10,10.00
05/26/2003,20:42,932.25,932.25,932.00,932.00,0,3,3.00
05/26/2003,20:43,932.25,932.25,932.25,932.25,15,0,15.00
05/26/2003,20:44,932.25,932.25,932.00,932.00,2,5,7.00
05/26/2003,20:45,932.00,932.25,932.00,932.25,5,3,8.00
05/26/2003,20:46,932.00,932.25,932.00,932.25,10,2,12.00
05/26/2003,20:47,932.25,932.25,932.00,932.00,2,10,12.00
05/26/2003,20:48,932.25,932.25,932.25,932.25,25,0,25.00
05/26/2003,20:49,932.25,932.50,932.00,932.25,52,3,55.00
05/26/2003,20:50,932.25,932.25,932.25,932.25,54,0,54.00
05/26/2003,20:51,932.25,932.25,932.25,932.25,30,0,30.00
05/26/2003,20:54,932.50,932.50,932.25,932.25,10,3,13.00
05/26/2003,20:56,932.25,932.25,932.25,932.25,0,6,6.00
05/26/2003,20:57,932.50,932.50,932.50,932.50,3,0,3.00
05/26/2003,20:58,932.50,932.50,932.00,932.00,2,2,4.00
05/26/2003,21:00,932.25,932.25,932.25,932.25,1,0,1.00
05/26/2003,21:01,932.25,932.25,932.25,932.25,1,0,1.00
05/26/2003,21:02,932.25,932.25,932.25,932.25,3,0,3.00
05/26/2003,21:09,932.50,932.50,932.50,932.50,1,0,1.00
05/26/2003,21:11,932.50,932.50,932.50,932.50,1,0,1.00
05/26/2003,21:13,932.25,932.25,932.25,932.25,0,2,2.00
05/26/2003,21:17,932.50,932.50,932.50,932.50,2,0,2.00
05/26/2003,21:18,932.25,932.25,932.25,932.25,0,4,4.00
05/26/2003,21:20,932.00,932.00,932.00,932.00,0,1,1.00
05/26/2003,21:22,932.00,932.00,932.00,932.00,0,1,1.00
05/26/2003,21:23,932.00,932.00,932.00,932.00,0,1,1.00
05/26/2003,21:25,932.25,932.25,932.25,932.25,3,0,3.00
05/26/2003,21:28,932.25,932.25,932.25,932.25,2,0,2.00
05/26/2003,21:32,932.25,932.25,932.25,932.25,2,0,2.00
05/26/2003,21:35,932.25,932.25,932.25,932.25,1,0,1.00
05/26/2003,21:36,932.25,932.25,932.25,932.25,1,0,1.00
05/26/2003,21:42,932.25,932.25,932.25,932.25,1,0,1.00
05/26/2003,21:43,932.25,932.25,932.25,932.25,1,0,1.00
05/26/2003,21:46,932.25,932.25,932.25,932.25,1,0,1.00
05/26/2003,21:48,932.25,932.25,932.25,932.25,2,0,2.00
05/26/2003,21:50,932.25,932.50,932.25,932.50,5,0,5.00
05/26/2003,21:51,932.50,932.50,932.50,932.50,7,0,7.00
05/26/2003,21:52,932.50,932.50,932.50,932.50,1,0,1.00
05/26/2003,21:53,932.25,932.50,932.25,932.50,5,2,7.00
05/26/2003,21:54,932.50,932.75,932.50,932.75,4,0,4.00
05/26/2003,21:57,932.50,932.50,932.50,932.50,0,1,1.00
05/26/2003,21:58,932.50,932.50,932.50,932.50,0,1,1.00
05/26/2003,23:01,932.25,932.50,932.25,932.50,3,9,12.00
05/26/2003,23:03,932.50,932.50,932.00,932.00,2,24,26.00
05/26/2003,23:07,932.00,932.00,931.75,931.75,0,2,2.00
05/26/2003,23:08,931.75,932.00,931.75,932.00,3,5,8.00
05/26/2003,23:12,931.75,931.75,931.75,931.75,0,24,24.00
05/26/2003,23:17,931.75,931.75,931.75,931.75,0,2,2.00
05/26/2003,23:22,931.75,931.75,931.75,931.75,0,1,1.00
05/26/2003,23:26,931.75,931.75,931.75,931.75,0,1,1.00
05/26/2003,23:30,931.50,931.50,931.50,931.50,0,3,3.00
05/26/2003,23:31,931.50,931.50,931.50,931.50,0,1,1.00
05/26/2003,23:32,931.50,931.50,931.50,931.50,0,16,16.00
05/26/2003,23:33,931.50,931.50,931.50,931.50,0,1,1.00
05/26/2003,23:35,931.50,931.50,931.50,931.50,0,16,16.00
05/26/2003,23:37,931.50,931.50,931.50,931.50,0,5,5.00
05/26/2003,23:38,931.50,931.50,931.50,931.50,0,23,23.00
05/26/2003,23:44,931.75,931.75,931.50,931.75,10,1,11.00
05/26/2003,23:45,931.75,931.75,931.75,931.75,1,0,1.00
05/26/2003,23:47,931.75,931.75,931.75,931.75,1,0,1.00
05/26/2003,23:50,932.00,932.00,932.00,932.00,1,0,1.00
05/26/2003,23:51,932.00,932.00,932.00,932.00,1,0,1.00
05/26/2003,23:54,931.75,931.75,931.75,931.75,0,5,5.00
05/26/2003,23:55,931.75,931.75,931.75,931.75,0,5,5.00
05/27/2003,00:03,931.75,932.00,931.75,932.00,2,2,4.00
05/27/2003,00:04,931.50,931.50,931.50,931.50,0,3,3.00
05/27/2003,00:09,931.75,931.75,931.75,931.75,5,0,5.00
05/27/2003,00:10,932.00,932.00,932.00,932.00,1,0,1.00
05/27/2003,00:13,931.75,931.75,931.75,931.75,0,1,1.00
05/27/2003,00:17,931.75,931.75,931.75,931.75,0,6,6.00
05/27/2003,00:18,931.75,931.75,931.75,931.75,0,1,1.00
05/27/2003,00:21,932.00,932.00,932.00,932.00,2,0,2.00
05/27/2003,00:24,932.00,932.00,932.00,932.00,1,0,1.00
05/27/2003,00:25,932.00,932.00,932.00,932.00,17,0,17.00
05/27/2003,00:26,932.00,932.00,932.00,932.00,3,0,3.00
05/27/2003,00:27,932.00,932.00,931.75,932.00,3,1,4.00
05/27/2003,00:28,931.75,931.75,931.75,931.75,0,2,2.00
05/27/2003,00:37,932.00,932.00,932.00,932.00,4,0,4.00
05/27/2003,00:39,932.00,932.00,932.00,932.00,1,0,1.00
05/27/2003,00:43,932.50,932.50,932.50,932.50,1,0,1.00
05/27/2003,00:44,932.50,932.50,932.50,932.50,3,0,3.00
05/27/2003,00:46,932.25,932.25,932.25,932.25,0,3,3.00
05/27/2003,00:47,932.25,932.25,932.25,932.25,0,2,2.00
05/27/2003,00:49,932.50,932.50,932.25,932.25,4,5,9.00
05/27/2003,00:54,932.25,932.25,932.25,932.25,0,5,5.00
05/27/2003,00:55,932.50,932.50,932.50,932.50,6,0,6.00
05/27/2003,00:56,932.75,932.75,932.50,932.50,2,3,5.00
05/27/2003,00:58,932.25,932.25,932.25,932.25,0,8,8.00
05/27/2003,00:59,932.25,932.25,932.25,932.25,0,2,2.00
05/27/2003,01:04,932.00,932.25,932.00,932.25,15,1,16.00
05/27/2003,01:07,932.25,932.25,932.25,932.25,3,0,3.00
05/27/2003,01:11,932.00,932.00,932.00,932.00,0,1,1.00
05/27/2003,01:13,932.00,932.00,932.00,932.00,0,1,1.00
05/27/2003,01:20,932.00,932.00,932.00,932.00,0,1,1.00
05/27/2003,01:22,932.25,932.25,932.25,932.25,1,0,1.00
05/27/2003,01:23,932.25,932.25,932.00,932.00,1,1,2.00
05/27/2003,01:24,932.25,932.25,932.25,932.25,2,0,2.00
05/27/2003,01:25,932.25,932.25,932.25,932.25,1,0,1.00
05/27/2003,01:27,932.00,932.00,932.00,932.00,0,4,4.00
05/27/2003,01:28,931.75,931.75,931.75,931.75,0,5,5.00
05/27/2003,01:29,931.50,931.50,931.50,931.50,0,2,2.00
05/27/2003,01:30,931.75,931.75,931.75,931.75,1,0,1.00
05/27/2003,01:31,932.00,932.00,932.00,932.00,1,0,1.00
05/27/2003,01:35,931.75,931.75,931.75,931.75,0,1,1.00
05/27/2003,01:36,931.50,931.50,931.50,931.50,0,5,5.00
05/27/2003,01:39,931.50,931.50,931.50,931.50,0,1,1.00
05/27/2003,01:46,931.75,931.75,931.75,931.75,2,0,2.00
05/27/2003,01:49,931.50,931.50,931.50,931.50,0,1,1.00
05/27/2003,01:51,931.75,931.75,931.75,931.75,1,0,1.00
05/27/2003,01:52,931.75,931.75,931.75,931.75,1,0,1.00
05/27/2003,01:54,931.75,931.75,931.75,931.75,7,0,7.00
05/27/2003,01:56,932.00,932.00,932.00,932.00,10,0,10.00
05/27/2003,01:57,932.00,932.00,932.00,932.00,20,0,20.00
05/27/2003,01:58,932.00,932.00,932.00,932.00,1,0,1.00
05/27/2003,01:59,931.75,931.75,931.75,931.75,0,2,2.00
05/27/2003,02:01,932.00,932.00,932.00,932.00,6,0,6.00
05/27/2003,02:03,932.25,932.25,932.00,932.00,2,1,3.00
05/27/2003,02:04,932.00,932.00,932.00,932.00,0,2,2.00
05/27/2003,02:05,931.75,931.75,931.75,931.75,0,4,4.00
05/27/2003,02:06,931.75,931.75,931.75,931.75,0,17,17.00
05/27/2003,02:08,931.50,931.50,931.00,931.00,43,99,142.00
05/27/2003,02:09,931.25,931.25,931.00,931.00,17,4,21.00
05/27/2003,02:10,931.25,931.25,931.00,931.25,58,36,94.00
05/27/2003,02:11,931.25,931.25,931.00,931.25,31,1,32.00
05/27/2003,02:12,931.25,931.25,931.25,931.25,58,0,58.00
05/27/2003,02:13,931.00,931.00,931.00,931.00,0,1,1.00
05/27/2003,02:15,931.25,931.25,931.25,931.25,1,0,1.00
05/27/2003,02:16,931.00,931.25,931.00,931.25,25,5,30.00
05/27/2003,02:17,931.25,931.25,931.25,931.25,1,0,1.00
05/27/2003,02:18,931.25,931.25,931.25,931.25,3,0,3.00
05/27/2003,02:19,931.25,931.25,931.25,931.25,5,0,5.00
05/27/2003,02:20,931.00,931.00,930.75,930.75,0,63,63.00
05/27/2003,02:21,930.75,930.75,930.50,930.50,0,23,23.00
05/27/2003,02:22,930.50,930.75,930.50,930.50,7,24,31.00
05/27/2003,02:23,930.50,930.50,930.50,930.50,0,3,3.00
05/27/2003,02:24,930.50,930.50,930.25,930.25,0,62,62.00
05/27/2003,02:25,930.25,930.50,930.25,930.50,11,1,12.00
05/27/2003,02:26,930.50,930.50,930.25,930.25,10,32,42.00
05/27/2003,02:27,930.25,930.25,930.25,930.25,0,48,48.00
05/27/2003,02:28,930.25,930.25,929.50,929.75,39,155,194.00
05/27/2003,02:29,929.75,930.00,929.75,930.00,17,0,17.00
05/27/2003,02:30,929.75,929.75,929.50,929.50,0,33,33.00
05/27/2003,02:31,929.50,930.00,929.50,930.00,78,20,98.00
05/27/2003,02:32,930.00,930.00,929.50,929.75,87,24,111.00
05/27/2003,02:33,929.75,929.75,929.75,929.75,0,51,51.00
05/27/2003,02:34,930.00,930.00,929.50,929.75,70,76,146.00
05/27/2003,02:35,929.75,929.75,929.50,929.50,2,11,13.00
05/27/2003,02:36,929.50,929.75,929.50,929.75,17,2,19.00
05/27/2003,02:37,930.00,930.00,929.75,929.75,74,92,166.00
05/27/2003,02:38,930.00,930.25,930.00,930.25,51,0,51.00
05/27/2003,02:39,930.50,930.50,930.00,930.00,2,5,7.00
05/27/2003,02:40,930.00,930.00,929.75,929.75,0,19,19.00
05/27/2003,02:41,930.00,930.25,929.75,929.75,5,1,6.00
05/27/2003,02:42,929.75,929.75,929.25,929.25,0,21,21.00
05/27/2003,02:43,929.50,929.50,929.50,929.50,11,0,11.00
05/27/2003,02:44,929.75,929.75,929.75,929.75,12,0,12.00
05/27/2003,02:45,929.75,929.75,929.50,929.50,7,24,31.00
05/27/2003,02:46,929.50,929.50,929.25,929.25,0,21,21.00
05/27/2003,02:47,929.25,929.25,928.75,929.00,36,70,106.00
05/27/2003,02:48,928.75,929.25,928.75,929.25,11,11,22.00
05/27/2003,02:49,929.25,929.25,929.00,929.00,13,47,60.00
05/27/2003,02:50,928.75,929.00,928.75,928.75,28,34,62.00
05/27/2003,02:51,929.00,929.00,928.75,928.75,1,28,29.00
05/27/2003,02:52,928.75,928.75,928.50,928.75,19,7,26.00
05/27/2003,02:53,928.75,928.75,928.50,928.75,35,35,70.00
05/27/2003,02:55,929.00,929.00,928.75,928.75,20,18,38.00
05/27/2003,02:56,928.50,928.75,928.50,928.50,2,38,40.00
05/27/2003,02:57,928.50,928.50,928.50,928.50,0,15,15.00
05/27/2003,02:58,928.50,928.75,928.50,928.75,4,38,42.00
05/27/2003,02:59,928.75,928.75,928.75,928.75,5,0,5.00
05/27/2003,03:00,929.00,929.00,929.00,929.00,13,0,13.00
05/27/2003,03:01,929.00,929.00,929.00,929.00,32,0,32.00
05/27/2003,03:02,929.00,929.00,929.00,929.00,12,0,12.00
05/27/2003,03:03,928.75,928.75,928.75,928.75,0,40,40.00
05/27/2003,03:04,928.75,928.75,928.75,928.75,0,7,7.00
05/27/2003,03:05,929.00,929.00,928.50,928.50,20,28,48.00
05/27/2003,03:06,928.50,928.50,928.50,928.50,0,1,1.00
05/27/2003,03:08,929.00,929.25,929.00,929.00,10,5,15.00
05/27/2003,03:09,929.00,929.00,928.75,929.00,13,15,28.00
05/27/2003,03:11,929.00,929.00,928.75,928.75,1,15,16.00
05/27/2003,03:12,928.75,928.75,928.50,928.50,0,46,46.00
05/27/2003,03:13,928.50,928.50,928.25,928.25,0,14,14.00
05/27/2003,03:14,928.25,928.25,928.25,928.25,0,59,59.00
05/27/2003,03:15,928.00,928.25,928.00,928.25,43,135,178.00
05/27/2003,03:16,928.25,928.50,928.25,928.50,16,0,16.00
05/27/2003,03:17,928.75,928.75,928.75,928.75,3,0,3.00
05/27/2003,03:18,928.75,928.75,928.50,928.50,2,16,18.00
05/27/2003,03:19,928.75,928.75,928.75,928.75,6,0,6.00
05/27/2003,03:20,928.75,928.75,928.75,928.75,9,0,9.00
05/27/2003,03:21,928.75,928.75,928.50,928.50,2,26,28.00
05/27/2003,03:22,928.50,928.50,928.50,928.50,0,8,8.00
05/27/2003,03:23,928.50,928.50,928.50,928.50,0,1,1.00
05/27/2003,03:24,928.25,928.25,928.25,928.25,0,3,3.00
05/27/2003,03:25,928.50,928.50,928.50,928.50,2,0,2.00
05/27/2003,03:26,928.50,928.75,928.50,928.50,13,2,15.00
05/27/2003,03:27,928.50,929.00,928.50,929.00,20,7,27.00
05/27/2003,03:28,928.75,928.75,928.75,928.75,0,5,5.00
05/27/2003,03:29,928.50,928.75,928.50,928.75,47,20,67.00
05/27/2003,03:30,928.75,928.75,928.75,928.75,45,0,45.00
05/27/2003,03:31,928.75,928.75,928.75,928.75,26,0,26.00
05/27/2003,03:32,929.00,929.00,929.00,929.00,20,0,20.00
05/27/2003,03:33,929.00,929.00,928.75,929.00,5,1,6.00
05/27/2003,03:34,929.00,929.00,928.75,928.75,5,40,45.00
05/27/2003,03:35,929.00,929.00,928.75,929.00,74,1,75.00
05/27/2003,03:36,929.00,929.00,928.75,929.00,8,1,9.00
05/27/2003,03:37,928.75,928.75,928.75,928.75,0,16,16.00
05/27/2003,03:39,928.50,928.50,928.50,928.50,0,2,2.00
05/27/2003,03:40,928.50,928.50,928.50,928.50,0,10,10.00
05/27/2003,03:41,928.50,928.50,928.25,928.25,0,54,54.00
05/27/2003,03:42,928.00,928.00,927.75,927.75,10,27,37.00
05/27/2003,03:43,928.00,928.00,928.00,928.00,20,0,20.00
05/27/2003,03:44,928.00,928.25,928.00,928.00,27,2,29.00
05/27/2003,03:45,928.00,928.00,928.00,928.00,0,23,23.00
05/27/2003,03:46,928.25,928.25,928.25,928.25,28,0,28.00
05/27/2003,03:47,928.25,928.25,928.25,928.25,24,0,24.00
05/27/2003,03:48,928.25,928.25,928.25,928.25,25,0,25.00
05/27/2003,03:49,928.25,928.25,928.25,928.25,22,0,22.00
05/27/2003,03:50,928.50,928.50,928.50,928.50,1,0,1.00
05/27/2003,03:51,928.25,928.25,928.00,928.00,0,23,23.00
05/27/2003,03:52,928.00,928.00,928.00,928.00,0,12,12.00
05/27/2003,03:53,928.00,928.00,928.00,928.00,0,65,65.00
05/27/2003,03:54,928.00,928.00,928.00,928.00,0,13,13.00
05/27/2003,03:55,928.00,928.00,927.75,928.00,3,37,40.00
05/27/2003,03:56,928.00,928.00,927.75,928.00,12,1,13.00
05/27/2003,03:57,928.00,928.25,928.00,928.00,7,5,12.00
05/27/2003,03:58,928.25,928.25,928.25,928.25,4,0,4.00
05/27/2003,03:59,928.25,928.25,928.00,928.25,45,1,46.00
05/27/2003,04:00,928.25,928.50,928.25,928.50,2,0,2.00
05/27/2003,04:02,928.50,928.50,928.50,928.50,3,0,3.00
05/27/2003,04:03,928.25,928.25,928.25,928.25,0,2,2.00
05/27/2003,04:05,928.50,928.50,928.25,928.25,20,10,30.00
05/27/2003,04:06,928.50,928.75,928.50,928.75,15,0,15.00
05/27/2003,04:07,928.75,928.75,928.75,928.75,5,0,5.00
05/27/2003,04:09,929.00,929.00,929.00,929.00,15,0,15.00
05/27/2003,04:11,929.25,929.25,929.00,929.00,4,13,17.00
05/27/2003,04:12,929.00,929.00,928.75,929.00,1,6,7.00
05/27/2003,04:13,929.00,929.00,929.00,929.00,15,0,15.00
05/27/2003,04:14,929.25,929.25,929.25,929.25,2,0,2.00
05/27/2003,04:15,929.25,929.50,929.25,929.50,5,0,5.00
05/27/2003,04:16,929.50,930.00,929.50,929.75,30,4,34.00
05/27/2003,04:17,929.75,929.75,929.75,929.75,0,25,25.00
05/27/2003,04:18,929.50,929.50,929.50,929.50,0,18,18.00
05/27/2003,04:19,929.50,929.50,929.50,929.50,0,2,2.00
05/27/2003,04:20,929.50,929.50,929.50,929.50,0,5,5.00
05/27/2003,04:21,929.50,929.50,929.00,929.50,7,10,17.00
05/27/2003,04:22,929.75,929.75,929.75,929.75,10,0,10.00
05/27/2003,04:23,929.75,929.75,929.75,929.75,3,0,3.00
05/27/2003,04:24,929.75,930.00,929.75,929.75,5,1,6.00
05/27/2003,04:25,929.75,929.75,929.75,929.75,0,7,7.00
05/27/2003,04:26,929.75,929.75,929.75,929.75,0,13,13.00
05/27/2003,04:27,930.00,930.00,930.00,930.00,3,0,3.00
05/27/2003,04:28,930.00,930.00,929.75,929.75,20,1,21.00
05/27/2003,04:29,929.75,929.75,929.75,929.75,0,34,34.00
05/27/2003,04:31,930.00,930.00,930.00,930.00,20,0,20.00
05/27/2003,04:33,929.75,929.75,929.75,929.75,0,13,13.00
05/27/2003,04:34,929.50,929.75,929.50,929.75,5,1,6.00
05/27/2003,04:35,929.75,929.75,929.50,929.50,1,10,11.00
05/27/2003,04:36,929.50,929.50,929.25,929.25,0,8,8.00
05/27/2003,04:37,929.25,929.25,929.25,929.25,0,3,3.00
05/27/2003,04:38,929.25,929.25,929.25,929.25,0,9,9.00
05/27/2003,04:39,929.00,929.00,929.00,929.00,0,23,23.00
05/27/2003,04:40,929.00,929.00,928.75,928.75,0,5,5.00
05/27/2003,04:41,928.75,928.75,928.50,928.50,0,68,68.00
05/27/2003,04:42,928.25,928.50,928.25,928.25,1,12,13.00
05/27/2003,04:43,928.25,928.50,928.25,928.50,22,3,25.00
05/27/2003,04:44,928.50,928.50,928.00,928.00,4,12,16.00
05/27/2003,04:45,928.25,928.25,928.25,928.25,2,0,2.00
05/27/2003,04:46,928.25,928.25,928.25,928.25,4,0,4.00
05/27/2003,04:47,928.50,928.50,928.50,928.50,101,0,101.00
05/27/2003,04:49,928.25,928.50,928.25,928.50,1,2,3.00
05/27/2003,04:50,928.50,928.50,928.50,928.50,1,0,1.00
05/27/2003,04:51,928.50,928.50,928.50,928.50,5,0,5.00
05/27/2003,04:52,928.50,928.50,928.50,928.50,29,0,29.00
05/27/2003,04:54,928.50,928.50,928.50,928.50,2,0,2.00
05/27/2003,04:55,928.75,929.00,928.75,929.00,23,0,23.00
05/27/2003,04:56,929.00,929.25,929.00,929.25,16,0,16.00
05/27/2003,04:58,929.00,929.00,929.00,929.00,0,10,10.00
05/27/2003,04:59,929.00,929.00,928.50,928.50,3,35,38.00
05/27/2003,05:00,929.00,929.00,928.75,928.75,1,106,107.00
05/27/2003,05:01,928.75,928.75,928.75,928.75,0,45,45.00
05/27/2003,05:02,928.75,928.75,928.50,928.50,0,65,65.00
05/27/2003,05:03,928.50,928.50,928.50,928.50,0,1,1.00
05/27/2003,05:04,928.50,928.50,928.50,928.50,0,4,4.00
05/27/2003,05:05,928.50,928.50,928.50,928.50,0,48,48.00
05/27/2003,05:06,928.50,928.50,928.50,928.50,0,58,58.00
05/27/2003,05:08,928.75,928.75,928.75,928.75,8,0,8.00
05/27/2003,05:09,929.00,929.00,928.75,928.75,25,1,26.00
05/27/2003,05:10,929.00,929.25,929.00,929.00,43,7,50.00
05/27/2003,05:11,928.50,928.50,928.50,928.50,0,5,5.00
05/27/2003,05:12,929.00,929.00,929.00,929.00,1,0,1.00
05/27/2003,05:13,929.00,929.00,928.75,928.75,4,5,9.00
05/27/2003,05:14,929.00,929.50,929.00,929.00,8,5,13.00
05/27/2003,05:15,929.00,929.25,928.50,928.50,6,39,45.00
05/27/2003,05:16,928.50,928.50,928.50,928.50,0,24,24.00
05/27/2003,05:17,928.50,928.75,928.50,928.50,2,7,9.00
05/27/2003,05:18,928.50,928.50,928.25,928.25,0,53,53.00
05/27/2003,05:19,928.25,928.50,928.25,928.50,9,8,17.00
05/27/2003,05:20,928.50,928.50,928.50,928.50,2,0,2.00
05/27/2003,05:21,928.75,929.00,928.75,929.00,21,0,21.00
05/27/2003,05:23,928.50,928.50,928.50,928.50,0,1,1.00
05/27/2003,05:25,928.50,928.50,928.50,928.50,0,12,12.00
05/27/2003,05:26,928.50,928.50,928.50,928.50,0,7,7.00
05/27/2003,05:28,928.50,928.50,928.50,928.50,0,1,1.00
05/27/2003,05:30,928.50,928.50,928.50,928.50,0,20,20.00
05/27/2003,05:32,928.50,928.50,928.50,928.50,0,5,5.00
05/27/2003,05:33,928.50,928.50,928.50,928.50,0,11,11.00
05/27/2003,05:34,928.50,928.50,928.50,928.50,0,2,2.00
05/27/2003,05:35,928.75,928.75,928.75,928.75,5,0,5.00
05/27/2003,05:36,928.75,929.00,928.75,929.00,17,0,17.00
05/27/2003,05:38,928.75,928.75,928.75,928.75,0,33,33.00
05/27/2003,05:39,928.75,929.00,928.50,928.75,6,4,10.00
05/27/2003,05:40,928.50,928.50,928.50,928.50,0,22,22.00
05/27/2003,05:41,928.50,928.75,928.50,928.75,11,8,19.00
05/27/2003,05:43,928.75,929.00,928.75,928.75,5,1,6.00
05/27/2003,05:44,928.75,928.75,928.75,928.75,0,1,1.00
05/27/2003,05:45,928.75,929.00,928.75,928.75,1,21,22.00
05/27/2003,05:46,928.75,929.00,928.75,928.75,1,14,15.00
05/27/2003,05:47,928.75,929.00,928.75,928.75,3,13,16.00
05/27/2003,05:48,928.75,929.00,928.75,928.75,1,3,4.00
05/27/2003,05:49,928.75,929.00,928.50,928.75,4,42,46.00
05/27/2003,05:50,928.75,928.75,928.75,928.75,0,8,8.00
05/27/2003,05:51,928.75,929.00,928.75,928.75,1,9,10.00
05/27/2003,05:52,929.00,929.00,929.00,929.00,5,0,5.00
05/27/2003,05:53,929.00,929.00,929.00,929.00,1,0,1.00
05/27/2003,05:54,928.75,928.75,928.75,928.75,0,2,2.00
05/27/2003,05:55,928.75,929.25,928.75,929.25,84,3,87.00
05/27/2003,05:56,929.00,929.25,928.75,929.00,1,3,4.00
05/27/2003,05:57,929.25,929.25,929.25,929.25,3,0,3.00
05/27/2003,05:58,929.25,929.50,929.25,929.50,23,21,44.00
05/27/2003,05:59,929.25,929.25,929.25,929.25,0,2,2.00
05/27/2003,06:00,929.25,929.50,929.25,929.50,11,6,17.00
05/27/2003,06:01,929.25,929.50,929.25,929.25,3,6,9.00
05/27/2003,06:03,929.25,929.50,929.25,929.25,25,39,64.00
05/27/2003,06:04,929.25,929.50,929.25,929.50,1,1,2.00
05/27/2003,06:05,929.25,929.25,929.25,929.25,0,1,1.00
05/27/2003,06:06,929.50,929.75,929.50,929.75,14,0,14.00
05/27/2003,06:07,929.50,929.75,929.50,929.75,2,5,7.00
05/27/2003,06:08,929.50,929.50,929.50,929.50,0,5,5.00
05/27/2003,06:09,929.50,929.50,929.50,929.50,0,1,1.00
05/27/2003,06:10,929.50,929.50,929.50,929.50,0,21,21.00
05/27/2003,06:11,929.50,929.50,929.25,929.25,0,7,7.00
05/27/2003,06:12,929.50,929.50,929.00,929.00,3,112,115.00
05/27/2003,06:13,929.25,929.25,929.00,929.25,7,16,23.00
05/27/2003,06:14,929.00,929.00,929.00,929.00,0,10,10.00
05/27/2003,06:15,929.00,929.25,929.00,929.25,1,27,28.00
05/27/2003,06:17,929.00,929.25,929.00,929.00,1,5,6.00
05/27/2003,06:18,929.00,929.00,929.00,929.00,0,5,5.00
05/27/2003,06:19,929.00,929.00,929.00,929.00,0,5,5.00
05/27/2003,06:20,929.00,929.00,928.75,928.75,0,38,38.00
05/27/2003,06:21,928.75,928.75,928.75,928.75,0,14,14.00
05/27/2003,06:23,928.75,929.00,928.75,929.00,1,29,30.00
05/27/2003,06:24,929.00,929.00,929.00,929.00,1,0,1.00
05/27/2003,06:25,929.00,929.00,929.00,929.00,7,0,7.00
05/27/2003,06:26,928.75,928.75,928.75,928.75,0,5,5.00
05/27/2003,06:27,929.00,929.00,928.50,928.75,4,21,25.00
05/27/2003,06:28,928.75,928.75,928.50,928.50,1,7,8.00
05/27/2003,06:29,928.75,929.00,928.75,929.00,7,5,12.00
05/27/2003,06:31,928.75,928.75,928.50,928.50,0,145,145.00
05/27/2003,06:32,928.50,928.50,928.25,928.25,0,164,164.00
05/27/2003,06:33,928.50,928.75,928.50,928.50,55,1,56.00
05/27/2003,06:34,928.75,928.75,928.50,928.50,1,20,21.00
05/27/2003,06:36,928.50,928.50,928.50,928.50,0,10,10.00
05/27/2003,06:37,928.50,928.75,928.25,928.50,3,66,69.00
05/27/2003,06:38,928.50,928.50,928.25,928.50,7,90,97.00
05/27/2003,06:39,928.50,928.75,928.50,928.75,93,4,97.00
05/27/2003,06:40,928.50,928.75,928.50,928.75,3,4,7.00
05/27/2003,06:41,928.50,929.00,928.50,928.75,26,3,29.00
05/27/2003,06:42,929.00,929.00,928.75,928.75,11,42,53.00
05/27/2003,06:43,929.00,929.00,929.00,929.00,1,0,1.00
05/27/2003,06:44,928.75,929.00,928.75,929.00,4,25,29.00
05/27/2003,06:45,928.50,929.00,928.50,928.75,1,3,4.00
05/27/2003,06:46,928.75,929.00,928.75,929.00,1,4,5.00
05/27/2003,06:47,928.50,928.75,928.50,928.75,11,1,12.00
05/27/2003,06:48,928.75,928.75,928.75,928.75,40,0,40.00
05/27/2003,06:49,928.75,928.75,928.75,928.75,12,0,12.00
05/27/2003,06:50,928.75,928.75,928.75,928.75,3,0,3.00
05/27/2003,06:51,928.75,928.75,928.75,928.75,3,0,3.00
05/27/2003,06:52,928.50,928.75,928.50,928.75,3,5,8.00
05/27/2003,06:53,928.75,928.75,928.50,928.50,3,1,4.00
05/27/2003,06:54,928.50,928.50,928.50,928.50,0,28,28.00
05/27/2003,06:55,928.50,928.50,928.50,928.50,0,8,8.00
05/27/2003,06:56,928.50,928.50,928.50,928.50,0,6,6.00
05/27/2003,06:57,928.50,928.75,928.50,928.75,14,1,15.00
05/27/2003,06:58,928.75,928.75,928.50,928.50,3,48,51.00
05/27/2003,06:59,928.50,928.50,928.50,928.50,0,14,14.00
05/27/2003,07:00,928.75,928.75,928.75,928.75,5,0,5.00
05/27/2003,07:01,928.75,928.75,928.50,928.50,12,2,14.00
05/27/2003,07:02,928.50,928.50,928.50,928.50,0,36,36.00
05/27/2003,07:03,928.50,928.50,928.25,928.25,6,4,10.00
05/27/2003,07:04,928.25,928.50,928.00,928.00,10,43,53.00
05/27/2003,07:05,928.00,928.25,928.00,928.25,25,1,26.00
05/27/2003,07:06,928.25,928.25,928.00,928.00,43,44,87.00
05/27/2003,07:07,928.00,928.00,927.75,927.75,0,49,49.00
05/27/2003,07:08,927.75,928.00,927.75,927.75,27,72,99.00
05/27/2003,07:09,928.00,928.25,927.50,927.75,48,128,176.00
05/27/2003,07:10,927.75,927.75,927.75,927.75,34,0,34.00
05/27/2003,07:11,928.00,928.00,928.00,928.00,116,0,116.00
05/27/2003,07:12,928.00,928.00,927.75,928.00,61,6,67.00
05/27/2003,07:13,928.00,928.25,928.00,928.25,24,0,24.00
05/27/2003,07:14,928.25,928.25,927.75,928.00,53,48,101.00
05/27/2003,07:15,928.25,928.25,928.00,928.25,8,9,17.00
05/27/2003,07:16,928.00,928.25,927.75,927.75,51,24,75.00
05/27/2003,07:17,927.75,928.25,927.50,928.25,64,96,160.00
05/27/2003,07:18,928.00,928.25,928.00,928.00,33,15,48.00
05/27/2003,07:19,928.00,928.25,928.00,928.25,3,2,5.00
05/27/2003,07:20,928.00,928.00,928.00,928.00,0,39,39.00
05/27/2003,07:21,928.25,928.25,928.00,928.25,137,10,147.00
05/27/2003,07:22,928.50,928.50,928.25,928.25,40,2,42.00
05/27/2003,07:23,928.25,928.50,928.00,928.25,26,20,46.00
05/27/2003,07:24,928.25,928.50,928.25,928.50,43,0,43.00
05/27/2003,07:25,928.50,928.50,928.25,928.25,1,2,3.00
05/27/2003,07:26,928.50,928.50,928.50,928.50,6,0,6.00
05/27/2003,07:27,928.25,928.25,927.75,928.00,13,138,151.00
05/27/2003,07:28,928.00,928.00,927.75,928.00,28,4,32.00
05/27/2003,07:29,927.75,928.00,927.75,927.75,29,15,44.00
05/27/2003,07:30,927.75,927.75,927.75,927.75,0,98,98.00
05/27/2003,07:31,927.75,927.75,927.50,927.75,14,7,21.00
05/27/2003,07:32,927.75,927.75,927.75,927.75,5,0,5.00
05/27/2003,07:33,928.00,928.00,928.00,928.00,101,0,101.00
05/27/2003,07:34,927.75,928.00,927.75,927.75,1,10,11.00
05/27/2003,07:35,928.00,928.00,927.75,927.75,53,6,59.00
05/27/2003,07:36,928.00,928.00,927.75,928.00,19,5,24.00
05/27/2003,07:37,928.00,928.00,927.75,927.75,3,9,12.00
05/27/2003,07:38,928.00,928.00,928.00,928.00,5,0,5.00
05/27/2003,07:39,928.00,928.00,927.75,928.00,34,3,37.00
05/27/2003,07:40,928.00,928.00,927.75,928.00,22,2,24.00
05/27/2003,07:41,927.75,928.00,927.75,928.00,2,3,5.00
05/27/2003,07:42,928.00,928.00,927.75,927.75,5,2,7.00
05/27/2003,07:43,928.00,928.00,927.75,927.75,7,10,17.00
05/27/2003,07:44,927.75,928.00,927.50,928.00,22,248,270.00
05/27/2003,07:45,927.75,928.00,927.75,927.75,6,5,11.00
05/27/2003,07:46,927.75,927.75,927.25,927.25,6,273,279.00
05/27/2003,07:47,927.50,927.75,927.25,927.25,20,62,82.00
05/27/2003,07:48,927.25,927.25,927.25,927.25,0,40,40.00
05/27/2003,07:49,927.50,927.50,927.25,927.50,61,1,62.00
05/27/2003,07:50,927.50,927.75,927.50,927.75,2,0,2.00
05/27/2003,07:51,927.75,927.75,927.50,927.75,93,7,100.00
05/27/2003,07:52,927.75,927.75,927.75,927.75,13,0,13.00
05/27/2003,07:53,927.50,927.75,927.50,927.75,10,70,80.00
05/27/2003,07:54,927.50,927.75,927.50,927.50,2,21,23.00
05/27/2003,07:55,927.25,927.50,927.25,927.25,1,110,111.00
05/27/2003,07:56,927.25,927.75,927.25,927.50,63,36,99.00
05/27/2003,07:57,927.50,927.50,927.50,927.50,0,35,35.00
05/27/2003,07:58,927.50,927.50,927.25,927.25,0,100,100.00
05/27/2003,07:59,927.25,927.50,927.25,927.50,62,36,98.00
05/27/2003,08:00,927.50,927.50,927.25,927.50,54,2,56.00
05/27/2003,08:01,927.50,928.25,927.50,928.00,608,71,679.00
05/27/2003,08:02,928.25,928.25,927.75,927.75,202,175,377.00
05/27/2003,08:03,927.75,928.00,927.50,927.75,70,229,299.00
05/27/2003,08:04,927.75,928.00,927.50,928.00,94,107,201.00
05/27/2003,08:05,928.00,928.00,927.75,927.75,2,2,4.00
05/27/2003,08:06,928.00,928.50,928.00,928.00,315,10,325.00
05/27/2003,08:07,928.25,928.25,928.00,928.00,17,3,20.00
05/27/2003,08:08,928.25,928.50,928.25,928.25,30,5,35.00
05/27/2003,08:09,928.25,928.25,928.00,928.00,8,11,19.00
05/27/2003,08:10,928.25,928.25,928.00,928.00,3,1,4.00
05/27/2003,08:11,928.25,928.50,928.00,928.00,49,25,74.00
05/27/2003,08:12,928.25,928.50,928.25,928.25,23,2,25.00
05/27/2003,08:13,928.25,928.50,928.25,928.25,2,6,8.00
05/27/2003,08:14,928.50,928.50,928.25,928.50,10,13,23.00
05/27/2003,08:15,928.50,928.50,928.25,928.25,23,4,27.00
05/27/2003,08:16,928.50,928.50,928.25,928.25,3,2,5.00
05/27/2003,08:17,928.25,928.25,928.00,928.25,5,139,144.00
05/27/2003,08:18,928.25,928.25,928.25,928.25,5,0,5.00
05/27/2003,08:19,928.25,928.25,928.25,928.25,58,0,58.00
05/27/2003,08:20,928.00,928.25,928.00,928.00,1,14,15.00
05/27/2003,08:21,928.00,928.00,928.00,928.00,0,10,10.00
05/27/2003,08:22,928.25,928.25,928.00,928.25,17,46,63.00
05/27/2003,08:23,928.25,928.25,928.25,928.25,69,0,69.00
05/27/2003,08:24,928.25,928.50,928.25,928.50,4,0,4.00
05/27/2003,08:25,928.25,928.25,928.25,928.25,0,3,3.00
05/27/2003,08:26,928.50,928.50,928.25,928.25,4,1,5.00
05/27/2003,08:27,928.25,928.50,928.25,928.25,1,6,7.00
05/27/2003,08:28,928.50,928.50,928.25,928.25,2,40,42.00
05/27/2003,08:29,928.25,928.50,928.25,928.25,28,32,60.00
05/27/2003,08:30,928.50,928.50,927.75,927.75,115,530,645.00
05/27/2003,08:31,927.75,928.00,927.50,927.75,1075,1219,2294.00
05/27/2003,08:32,927.75,928.25,927.50,928.00,982,492,1474.00
05/27/2003,08:33,928.00,928.75,927.75,928.50,1682,853,2535.00
05/27/2003,08:34,928.25,928.50,927.50,927.75,113,1255,1368.00
05/27/2003,08:35,927.75,927.75,927.00,927.25,1383,1247,2630.00
05/27/2003,08:36,927.25,927.50,927.00,927.50,632,531,1163.00
05/27/2003,08:37,927.50,927.75,927.25,927.25,980,473,1453.00
05/27/2003,08:38,927.50,928.00,927.25,927.75,787,508,1295.00
05/27/2003,08:39,927.75,928.50,927.50,928.25,1989,757,2746.00
05/27/2003,08:40,928.25,928.25,927.00,927.25,359,1820,2179.00
05/27/2003,08:41,927.00,927.75,927.00,927.75,1558,1273,2831.00
05/27/2003,08:42,927.75,928.75,927.50,928.75,2044,707,2751.00
05/27/2003,08:43,928.75,928.75,927.75,928.00,1188,1017,2205.00
05/27/2003,08:44,927.75,928.25,927.75,928.00,817,429,1246.00
05/27/2003,08:45,927.75,928.50,927.75,927.75,765,1323,2088.00
05/27/2003,08:46,928.00,928.00,927.50,927.75,632,997,1629.00
05/27/2003,08:47,927.75,929.00,927.75,929.00,1934,480,2414.00
05/27/2003,08:48,929.25,929.25,928.25,929.00,1262,1036,2298.00
05/27/2003,08:49,928.75,929.25,928.00,928.25,1023,1285,2308.00
05/27/2003,08:50,928.25,929.00,928.25,928.75,817,709,1526.00
05/27/2003,08:51,928.75,929.00,928.25,928.25,239,848,1087.00
05/27/2003,08:52,928.50,929.00,928.25,928.75,1000,355,1355.00
05/27/2003,08:53,929.00,929.00,928.75,929.00,60,96,156.00
05/27/2003,08:54,929.00,929.75,928.75,929.75,1555,425,1980.00
05/27/2003,08:55,929.75,929.75,929.25,929.75,1121,1867,2988.00
05/27/2003,08:56,929.50,929.75,929.25,929.25,536,847,1383.00
05/27/2003,08:57,929.50,929.75,929.25,929.75,662,468,1130.00
05/27/2003,08:58,929.75,930.25,929.50,930.25,1533,542,2075.00
05/27/2003,08:59,930.00,930.50,930.00,930.25,986,495,1481.00
05/27/2003,09:00,930.50,931.00,930.25,930.75,737,309,1046.00
05/27/2003,09:01,930.75,931.00,929.00,929.25,2059,3474,5533.00
05/27/2003,09:02,929.50,930.50,929.00,930.25,2151,1256,3407.00
05/27/2003,09:03,930.25,931.75,929.50,931.75,3819,2246,6065.00
05/27/2003,09:04,931.75,933.25,931.50,933.00,5601,1420,7021.00
05/27/2003,09:05,933.00,934.00,932.75,933.50,3358,2620,5978.00
05/27/2003,09:06,933.50,934.25,933.00,934.25,2170,1442,3612.00
05/27/2003,09:07,934.00,934.50,933.50,933.75,2405,2406,4811.00
05/27/2003,09:08,933.75,934.25,933.50,934.25,898,428,1326.00
05/27/2003,09:09,934.25,934.75,933.75,934.50,2263,1588,3851.00
05/27/2003,09:10,934.75,934.75,934.25,934.25,1665,1848,3513.00
05/27/2003,09:11,934.25,935.25,934.25,935.00,3564,1956,5520.00
05/27/2003,09:12,935.00,935.25,934.50,934.75,2083,2036,4119.00
05/27/2003,09:13,934.75,935.00,934.25,934.50,615,1452,2067.00
05/27/2003,09:14,934.25,934.75,934.00,934.00,763,1207,1970.00
05/27/2003,09:15,934.25,934.25,933.75,934.00,699,1176,1875.00
05/27/2003,09:16,934.00,934.75,934.00,934.75,2003,363,2366.00
05/27/2003,09:17,935.00,936.25,934.75,936.00,5234,1172,6406.00
05/27/2003,09:18,936.00,936.75,936.00,936.50,2953,1851,4804.00
05/27/2003,09:19,936.50,937.50,936.25,936.75,3774,2563,6337.00
05/27/2003,09:20,936.50,937.25,936.50,936.75,2049,1424,3473.00
05/27/2003,09:21,936.75,937.25,936.50,936.50,835,865,1700.00
05/27/2003,09:22,936.50,937.25,936.25,936.75,1503,832,2335.00
05/27/2003,09:23,937.00,937.25,936.75,937.00,1125,1051,2176.00
05/27/2003,09:24,937.00,937.00,936.00,936.50,853,1507,2360.00
05/27/2003,09:25,936.25,937.50,936.25,937.25,1651,517,2168.00
05/27/2003,09:26,937.50,938.25,937.25,938.25,3689,1793,5482.00
05/27/2003,09:27,938.00,938.50,937.75,938.00,995,1072,2067.00
05/27/2003,09:28,938.00,939.00,938.00,938.75,2304,1202,3506.00
05/27/2003,09:29,938.75,939.75,938.50,939.50,3212,1010,4222.00
05/27/2003,09:30,939.25,940.00,939.25,940.00,2069,1266,3335.00
05/27/2003,09:31,939.75,941.25,939.75,940.75,3932,2362,6294.00
05/27/2003,09:32,940.75,942.25,940.50,942.25,3333,1958,5291.00
05/27/2003,09:33,942.00,943.00,942.00,942.75,2873,2418,5291.00
05/27/2003,09:34,942.75,942.75,941.50,941.75,1449,2919,4368.00
05/27/2003,09:35,941.50,941.50,941.25,941.25,526,3562,4088.00
05/27/2003,09:36,941.25,941.50,941.00,941.25,296,1188,1484.00
05/27/2003,09:37,941.00,941.50,941.00,941.25,1062,1175,2237.00
05/27/2003,09:38,941.25,941.50,940.75,941.00,439,979,1418.00
05/27/2003,09:39,941.00,941.00,940.50,941.00,911,1431,2342.00
05/27/2003,09:40,940.75,941.25,940.75,941.25,1059,280,1339.00
05/27/2003,09:41,941.25,941.50,941.00,941.25,674,883,1557.00
05/27/2003,09:42,941.00,941.25,941.00,941.25,653,137,790.00
05/27/2003,09:43,941.25,941.50,941.00,941.50,784,697,1481.00
05/27/2003,09:44,941.25,941.50,941.00,941.25,223,320,543.00
05/27/2003,09:45,941.25,941.75,941.25,941.25,855,1084,1939.00
05/27/2003,09:46,941.25,941.50,941.00,941.00,426,725,1151.00
05/27/2003,09:47,941.00,941.50,941.00,941.50,782,249,1031.00
05/27/2003,09:48,941.25,942.25,941.25,942.25,2212,628,2840.00
05/27/2003,09:49,942.25,942.75,942.00,942.50,1742,600,2342.00
05/27/2003,09:50,942.75,942.75,942.50,942.75,921,184,1105.00
05/27/2003,09:51,942.75,943.50,942.50,943.25,2293,1409,3702.00
05/27/2003,09:52,943.25,943.75,943.00,943.00,1504,1288,2792.00
05/27/2003,09:53,943.00,943.25,942.50,942.50,364,1137,1501.00
05/27/2003,09:54,942.50,943.00,942.25,942.75,961,1066,2027.00
05/27/2003,09:55,942.75,943.50,942.50,943.00,1759,708,2467.00
05/27/2003,09:56,943.00,943.25,942.75,943.25,1405,232,1637.00
05/27/2003,09:57,943.25,943.50,943.00,943.00,141,698,839.00
05/27/2003,09:58,943.00,943.75,943.00,943.75,1530,174,1704.00
05/27/2003,09:59,943.75,944.00,943.25,943.75,1768,1726,3494.00
05/27/2003,10:00,943.75,944.00,943.50,944.00,1577,813,2390.00
05/27/2003,10:01,944.00,944.50,943.75,944.50,2703,1700,4403.00
05/27/2003,10:02,944.50,945.00,944.00,944.25,2293,1337,3630.00
05/27/2003,10:03,944.25,944.50,943.50,943.75,673,1936,2609.00
05/27/2003,10:04,943.75,944.00,943.50,944.00,855,653,1508.00
05/27/2003,10:05,944.00,944.00,943.50,943.50,103,534,637.00
05/27/2003,10:06,943.50,944.00,943.50,944.00,1007,282,1289.00
05/27/2003,10:07,944.00,944.25,944.00,944.00,171,147,318.00
05/27/2003,10:08,944.00,944.50,943.75,944.50,783,483,1266.00
05/27/2003,10:09,944.25,944.50,943.75,944.00,290,504,794.00
05/27/2003,10:10,944.00,944.75,943.75,944.75,892,663,1555.00
05/27/2003,10:11,944.50,945.50,944.50,945.00,2155,1146,3301.00
05/27/2003,10:12,945.25,945.25,944.00,944.25,662,1433,2095.00
05/27/2003,10:13,944.00,944.25,943.50,943.75,530,1239,1769.00
05/27/2003,10:14,943.50,943.75,943.00,943.00,557,1343,1900.00
05/27/2003,10:15,943.00,943.50,942.75,942.75,968,1311,2279.00
05/27/2003,10:16,942.75,943.50,942.75,943.25,897,999,1896.00
05/27/2003,10:17,943.25,944.00,943.25,944.00,1160,339,1499.00
05/27/2003,10:18,943.75,944.00,943.00,943.25,514,866,1380.00
05/27/2003,10:19,943.25,943.50,942.75,943.25,720,1128,1848.00
05/27/2003,10:20,943.00,943.50,942.75,943.50,404,453,857.00
05/27/2003,10:21,943.50,943.50,943.25,943.25,75,797,872.00
05/27/2003,10:22,943.25,943.50,943.25,943.25,12,333,345.00
05/27/2003,10:23,943.25,943.25,943.00,943.25,345,336,681.00
05/27/2003,10:24,943.25,943.25,942.50,942.50,78,898,976.00
05/27/2003,10:25,942.75,943.00,942.25,943.00,730,837,1567.00
05/27/2003,10:26,942.75,943.25,942.75,943.25,392,584,976.00
05/27/2003,10:27,943.00,943.25,942.75,943.00,45,257,302.00
05/27/2003,10:28,943.00,943.75,943.00,943.75,1482,198,1680.00
05/27/2003,10:29,943.75,943.75,943.50,943.50,132,25,157.00
05/27/2003,10:30,943.50,944.00,943.50,944.00,1001,286,1287.00
05/27/2003,10:31,944.00,944.25,943.75,944.25,1210,233,1443.00
05/27/2003,10:32,944.25,944.50,943.75,944.00,493,467,960.00
05/27/2003,10:33,944.00,944.25,944.00,944.00,103,221,324.00
05/27/2003,10:34,944.00,944.25,943.75,944.00,143,523,666.00
05/27/2003,10:35,944.00,944.25,944.00,944.00,193,127,320.00
05/27/2003,10:36,944.00,944.25,943.75,944.00,155,286,441.00
05/27/2003,10:37,944.25,944.25,943.75,943.75,483,487,970.00
05/27/2003,10:38,943.75,944.00,943.75,943.75,70,203,273.00
05/27/2003,10:39,944.00,944.00,943.75,943.75,192,173,365.00
05/27/2003,10:40,943.75,943.75,943.25,943.25,68,499,567.00
05/27/2003,10:41,943.25,943.50,943.00,943.00,587,711,1298.00
05/27/2003,10:42,943.00,944.25,942.75,944.00,1829,917,2746.00
05/27/2003,10:43,944.00,944.75,944.00,944.25,827,726,1553.00
05/27/2003,10:44,944.25,944.50,943.75,944.25,497,661,1158.00
05/27/2003,10:45,944.50,944.50,944.25,944.25,37,225,262.00
05/27/2003,10:46,944.25,944.50,944.25,944.25,46,205,251.00
05/27/2003,10:47,944.25,944.75,944.00,944.50,1006,153,1159.00
05/27/2003,10:48,944.50,944.50,943.75,943.75,210,826,1036.00
05/27/2003,10:49,944.00,944.75,943.50,944.50,1251,294,1545.00
05/27/2003,10:50,944.75,945.00,944.50,944.75,1235,613,1848.00
05/27/2003,10:51,944.50,944.75,944.25,944.75,669,493,1162.00
05/27/2003,10:52,944.75,945.25,944.75,945.00,877,362,1239.00
05/27/2003,10:53,945.00,945.00,944.25,944.50,272,611,883.00
05/27/2003,10:54,944.50,944.50,943.75,944.00,678,674,1352.00
05/27/2003,10:55,944.00,944.25,943.75,944.00,210,327,537.00
05/27/2003,10:56,944.25,944.75,944.00,944.75,814,61,875.00
05/27/2003,10:57,944.75,944.75,944.00,944.00,324,825,1149.00
05/27/2003,10:58,944.25,944.25,943.75,943.75,533,407,940.00
05/27/2003,10:59,943.75,943.75,943.50,943.50,669,1055,1724.00
05/27/2003,11:00,943.50,944.00,943.50,943.75,469,40,509.00
05/27/2003,11:01,944.00,944.50,943.75,944.50,1191,307,1498.00
05/27/2003,11:02,944.50,945.25,944.50,945.00,1385,689,2074.00
05/27/2003,11:03,945.00,945.00,944.50,944.50,294,300,594.00
05/27/2003,11:04,944.75,945.00,944.50,944.75,368,27,395.00
05/27/2003,11:05,944.75,945.50,944.75,945.25,1210,148,1358.00
05/27/2003,11:06,945.50,945.75,944.50,944.50,1447,1472,2919.00
05/27/2003,11:07,944.75,944.75,944.00,944.50,208,1453,1661.00
05/27/2003,11:08,944.25,945.25,944.25,945.00,903,110,1013.00
05/27/2003,11:09,945.00,945.50,944.75,945.00,715,465,1180.00
05/27/2003,11:10,945.00,945.50,944.75,945.25,493,118,611.00
05/27/2003,11:11,945.25,945.25,945.00,945.25,166,179,345.00
05/27/2003,11:12,945.25,945.25,945.00,945.00,242,57,299.00
05/27/2003,11:13,945.00,945.25,944.75,945.25,348,275,623.00
05/27/2003,11:14,945.00,945.50,945.00,945.25,527,123,650.00
05/27/2003,11:15,945.00,945.50,945.00,945.00,158,509,667.00
05/27/2003,11:16,945.00,945.50,945.00,945.50,225,52,277.00
05/27/2003,11:17,945.25,945.75,945.25,945.75,531,310,841.00
05/27/2003,11:18,945.50,946.00,945.50,946.00,753,713,1466.00
05/27/2003,11:19,945.75,946.00,945.50,945.75,148,397,545.00
05/27/2003,11:20,945.75,946.00,945.50,945.75,660,293,953.00
05/27/2003,11:21,946.00,946.00,945.50,945.75,191,240,431.00
05/27/2003,11:22,945.75,946.75,945.50,946.50,2454,436,2890.00
05/27/2003,11:23,946.50,947.00,946.50,946.75,1036,1307,2343.00
05/27/2003,11:24,946.75,947.00,946.50,946.75,1194,415,1609.00
05/27/2003,11:25,946.75,947.00,946.50,946.75,538,160,698.00
05/27/2003,11:26,946.50,947.50,946.50,947.50,1615,376,1991.00
05/27/2003,11:27,947.25,947.50,946.75,946.75,1140,1420,2560.00
05/27/2003,11:28,947.00,947.00,946.75,946.75,101,134,235.00
05/27/2003,11:29,946.75,947.00,946.25,946.25,28,1108,1136.00
05/27/2003,11:30,946.25,947.00,946.25,946.50,567,448,1015.00
05/27/2003,11:31,946.50,946.75,946.25,946.50,210,474,684.00
05/27/2003,11:32,946.25,946.50,946.00,946.00,436,726,1162.00
05/27/2003,11:33,946.25,946.25,946.00,946.00,61,75,136.00
05/27/2003,11:34,946.00,946.25,946.00,946.25,135,141,276.00
05/27/2003,11:35,946.25,946.25,946.00,946.25,529,32,561.00
05/27/2003,11:36,946.25,946.50,946.25,946.50,104,44,148.00
05/27/2003,11:37,946.50,946.50,946.25,946.25,43,386,429.00
05/27/2003,11:38,946.25,946.25,946.00,946.00,454,310,764.00
05/27/2003,11:39,946.00,946.00,945.50,945.75,309,596,905.00
05/27/2003,11:40,945.75,946.00,945.50,945.75,105,225,330.00
05/27/2003,11:41,945.75,946.00,945.75,945.75,27,282,309.00
05/27/2003,11:42,946.00,946.00,945.75,945.75,44,37,81.00
05/27/2003,11:43,945.75,946.00,945.50,945.75,189,235,424.00
05/27/2003,11:44,945.50,945.75,945.50,945.50,56,39,95.00
05/27/2003,11:45,945.50,946.00,945.25,945.75,638,518,1156.00
05/27/2003,11:46,945.50,945.75,944.75,945.00,281,1365,1646.00
05/27/2003,11:47,945.00,945.50,945.00,945.25,521,508,1029.00
05/27/2003,11:48,945.25,945.25,945.00,945.25,222,194,416.00
05/27/2003,11:49,945.25,945.50,945.00,945.50,303,53,356.00
05/27/2003,11:50,945.50,945.50,945.00,945.25,99,130,229.00
05/27/2003,11:51,945.25,945.50,945.00,945.00,165,231,396.00
05/27/2003,11:52,945.25,945.50,945.00,945.25,173,5,178.00
05/27/2003,11:53,945.25,945.75,945.25,945.25,452,316,768.00
05/27/2003,11:54,945.25,945.50,945.25,945.50,46,72,118.00
05/27/2003,11:55,945.50,945.50,945.25,945.50,256,27,283.00
05/27/2003,11:56,945.50,946.00,945.50,946.00,433,188,621.00
05/27/2003,11:57,946.00,946.00,945.50,945.50,45,380,425.00
05/27/2003,11:58,945.50,945.75,945.25,945.25,8,642,650.00
05/27/2003,11:59,945.25,945.50,945.25,945.25,33,166,199.00
05/27/2003,12:00,945.25,945.25,945.00,945.25,163,135,298.00
05/27/2003,12:01,945.50,945.50,944.50,944.75,330,962,1292.00
05/27/2003,12:02,944.50,945.00,944.50,945.00,586,532,1118.00
05/27/2003,12:03,944.75,945.00,944.75,944.75,78,23,101.00
05/27/2003,12:04,945.00,945.00,944.75,944.75,8,428,436.00
05/27/2003,12:05,944.75,945.00,944.75,945.00,29,149,178.00
05/27/2003,12:06,945.00,945.50,944.75,945.25,1194,297,1491.00
05/27/2003,12:07,945.50,945.75,945.25,945.50,260,200,460.00
05/27/2003,12:08,945.25,945.75,945.25,945.50,245,89,334.00
05/27/2003,12:09,945.50,946.00,945.50,946.00,854,396,1250.00
05/27/2003,12:10,946.00,946.25,945.75,946.00,401,873,1274.00
05/27/2003,12:11,946.00,946.25,945.75,946.25,164,48,212.00
05/27/2003,12:12,946.25,946.25,945.75,945.75,42,338,380.00
05/27/2003,12:13,945.75,946.25,945.75,946.00,240,128,368.00
05/27/2003,12:14,946.25,946.25,946.00,946.25,12,64,76.00
05/27/2003,12:15,946.00,946.50,946.00,946.00,661,481,1142.00
05/27/2003,12:16,946.00,946.50,946.00,946.25,142,120,262.00
05/27/2003,12:17,946.00,946.25,946.00,946.25,88,8,96.00
05/27/2003,12:18,946.00,946.25,946.00,946.25,9,68,77.00
05/27/2003,12:19,946.25,946.25,945.75,946.00,120,368,488.00
05/27/2003,12:20,946.00,946.25,945.75,946.00,38,77,115.00
05/27/2003,12:21,946.00,946.00,945.50,945.75,134,350,484.00
05/27/2003,12:22,945.75,946.00,945.50,946.00,284,77,361.00
05/27/2003,12:23,945.75,947.00,945.75,947.00,1666,629,2295.00
05/27/2003,12:24,946.75,947.25,946.75,947.00,758,1110,1868.00
05/27/2003,12:25,947.25,947.25,946.50,946.75,815,444,1259.00
05/27/2003,12:26,946.75,947.25,946.75,947.00,1060,316,1376.00
05/27/2003,12:27,947.00,947.50,947.00,947.50,746,78,824.00
05/27/2003,12:28,947.50,947.50,947.00,947.25,1003,362,1365.00
05/27/2003,12:29,947.50,948.00,947.25,948.00,2087,147,2234.00
05/27/2003,12:30,948.00,948.25,947.50,947.50,670,487,1157.00
05/27/2003,12:31,947.75,948.00,947.50,948.00,1167,207,1374.00
05/27/2003,12:32,948.00,948.75,948.00,948.00,1887,937,2824.00
05/27/2003,12:33,948.25,948.50,948.00,948.50,416,307,723.00
05/27/2003,12:34,948.50,948.75,948.25,948.50,776,469,1245.00
05/27/2003,12:35,948.50,948.75,948.25,948.75,1051,338,1389.00
05/27/2003,12:36,948.75,948.75,948.50,948.75,558,47,605.00
05/27/2003,12:37,948.75,949.00,948.50,948.75,506,532,1038.00
05/27/2003,12:38,948.75,949.00,948.50,948.50,139,125,264.00
05/27/2003,12:39,948.75,948.75,948.00,948.00,144,1299,1443.00
05/27/2003,12:40,948.00,948.50,948.00,948.25,267,755,1022.00
05/27/2003,12:41,948.25,948.50,948.00,948.25,705,527,1232.00
05/27/2003,12:42,948.25,948.75,948.25,948.50,1380,385,1765.00
05/27/2003,12:43,948.50,948.75,948.25,948.50,95,402,497.00
05/27/2003,12:44,948.25,948.75,948.25,948.75,547,39,586.00
05/27/2003,12:45,948.75,949.00,948.50,948.50,175,578,753.00
05/27/2003,12:46,948.50,949.00,948.50,948.75,443,674,1117.00
05/27/2003,12:47,948.75,949.25,948.50,948.50,1108,524,1632.00
05/27/2003,12:48,948.75,948.75,948.25,948.50,259,777,1036.00
05/27/2003,12:49,948.50,948.75,948.25,948.50,535,221,756.00
05/27/2003,12:50,948.50,948.75,948.25,948.50,258,254,512.00
05/27/2003,12:51,948.50,949.00,948.50,948.75,753,477,1230.00
05/27/2003,12:52,948.75,949.00,948.25,948.50,261,429,690.00
05/27/2003,12:53,948.50,948.75,948.00,948.25,302,1083,1385.00
05/27/2003,12:54,948.25,948.50,948.25,948.50,731,273,1004.00
05/27/2003,12:55,948.50,948.75,948.25,948.75,245,362,607.00
05/27/2003,12:56,948.50,948.75,948.25,948.50,186,317,503.00
05/27/2003,12:57,948.25,948.25,948.00,948.25,171,259,430.00
05/27/2003,12:58,948.25,948.25,947.75,948.00,66,596,662.00
05/27/2003,12:59,948.00,948.00,947.50,947.75,267,622,889.00
05/27/2003,13:00,947.50,947.75,947.50,947.50,92,245,337.00
05/27/2003,13:01,947.50,947.75,947.25,947.50,700,1259,1959.00
05/27/2003,13:02,947.50,947.75,947.50,947.75,74,132,206.00
05/27/2003,13:03,947.50,948.00,947.50,947.75,479,84,563.00
05/27/2003,13:04,947.75,948.25,947.50,948.00,646,549,1195.00
05/27/2003,13:05,948.00,948.25,947.75,947.75,395,125,520.00
05/27/2003,13:06,948.00,948.00,947.50,947.50,173,437,610.00
05/27/2003,13:07,947.50,947.50,947.00,947.00,95,755,850.00
05/27/2003,13:08,947.25,947.25,946.50,947.00,222,1016,1238.00
05/27/2003,13:09,946.75,947.00,946.25,946.50,528,843,1371.00
05/27/2003,13:10,946.25,947.00,946.25,946.75,925,227,1152.00
05/27/2003,13:11,946.75,947.00,946.50,947.00,881,161,1042.00
05/27/2003,13:12,947.00,947.00,946.75,947.00,93,20,113.00
05/27/2003,13:13,947.00,947.25,947.00,947.25,468,156,624.00
05/27/2003,13:14,947.00,947.50,947.00,947.25,368,37,405.00
05/27/2003,13:15,947.25,947.50,947.00,947.00,208,396,604.00
05/27/2003,13:16,947.25,947.25,946.75,946.75,62,273,335.00
05/27/2003,13:17,947.00,947.00,946.75,946.75,87,346,433.00
05/27/2003,13:18,946.75,947.00,946.50,947.00,234,283,517.00
05/27/2003,13:19,946.75,947.00,946.50,947.00,236,144,380.00
05/27/2003,13:20,946.75,947.00,946.50,946.75,60,174,234.00
05/27/2003,13:21,946.75,946.75,946.50,946.75,294,36,330.00
05/27/2003,13:22,946.75,947.25,946.75,947.00,1087,349,1436.00
05/27/2003,13:23,947.00,947.75,946.75,947.75,1094,76,1170.00
05/27/2003,13:24,947.50,948.00,947.25,947.50,653,956,1609.00
05/27/2003,13:25,947.25,947.50,947.25,947.25,157,115,272.00
05/27/2003,13:26,947.25,947.50,947.00,947.25,125,497,622.00
05/27/2003,13:27,947.00,947.75,947.00,947.50,762,366,1128.00
05/27/2003,13:28,947.25,947.50,947.25,947.25,482,79,561.00
05/27/2003,13:29,947.50,947.75,947.00,947.00,254,196,450.00
05/27/2003,13:30,947.00,947.25,946.25,946.50,151,1581,1732.00
05/27/2003,13:31,946.50,946.75,946.25,946.50,274,343,617.00
05/27/2003,13:32,946.50,946.75,946.00,946.25,255,924,1179.00
05/27/2003,13:33,946.25,947.00,946.25,946.75,537,147,684.00
05/27/2003,13:34,946.75,947.25,946.75,947.25,623,308,931.00
05/27/2003,13:35,947.25,947.25,946.75,947.25,476,293,769.00
05/27/2003,13:36,947.25,947.25,947.00,947.25,391,37,428.00
05/27/2003,13:37,947.25,947.75,947.25,947.75,708,740,1448.00
05/27/2003,13:38,947.75,947.75,947.50,947.50,275,69,344.00
05/27/2003,13:39,947.75,947.75,947.25,947.50,39,385,424.00
05/27/2003,13:40,947.50,947.75,947.25,947.50,273,66,339.00
05/27/2003,13:41,947.50,948.00,947.50,947.75,497,616,1113.00
05/27/2003,13:42,947.75,948.00,947.75,948.00,75,44,119.00
05/27/2003,13:43,948.00,948.25,947.75,948.00,749,204,953.00
05/27/2003,13:44,948.25,948.50,947.75,948.00,1327,731,2058.00
05/27/2003,13:45,947.75,948.50,947.75,948.50,438,384,822.00
05/27/2003,13:46,948.50,948.50,947.75,948.00,505,629,1134.00
05/27/2003,13:47,948.00,948.50,948.00,948.25,306,203,509.00
05/27/2003,13:48,948.25,948.75,948.25,948.75,765,330,1095.00
05/27/2003,13:49,948.75,949.00,948.50,948.50,832,632,1464.00
05/27/2003,13:50,948.50,948.50,947.50,947.75,439,1642,2081.00
05/27/2003,13:51,947.75,948.50,947.50,948.00,554,460,1014.00
05/27/2003,13:52,948.00,948.50,948.00,948.00,387,358,745.00
05/27/2003,13:53,948.25,948.25,948.00,948.25,404,16,420.00
05/27/2003,13:54,948.25,948.50,948.00,948.25,149,48,197.00
05/27/2003,13:55,948.25,948.50,948.00,948.25,140,242,382.00
05/27/2003,13:56,948.50,948.75,948.25,948.75,384,211,595.00
05/27/2003,13:57,948.75,948.75,948.50,948.75,400,63,463.00
05/27/2003,13:58,948.75,949.00,948.50,948.50,554,448,1002.00
05/27/2003,13:59,948.75,949.00,948.25,948.75,777,182,959.00
05/27/2003,14:00,948.75,949.50,948.75,949.25,2433,602,3035.00
05/27/2003,14:01,949.50,950.00,949.00,949.75,2543,615,3158.00
05/27/2003,14:02,949.75,950.00,949.25,949.50,1127,1057,2184.00
05/27/2003,14:03,949.25,949.75,949.25,949.50,529,841,1370.00
05/27/2003,14:04,949.50,949.75,949.25,949.25,589,429,1018.00
05/27/2003,14:05,949.25,949.75,949.25,949.75,506,32,538.00
05/27/2003,14:06,949.50,949.75,949.50,949.50,389,57,446.00
05/27/2003,14:07,949.75,950.00,949.50,950.00,1723,105,1828.00
05/27/2003,14:08,950.25,950.25,949.75,949.75,719,921,1640.00
05/27/2003,14:09,950.00,950.25,949.75,950.00,1157,290,1447.00
05/27/2003,14:10,950.25,950.25,949.50,949.75,357,663,1020.00
05/27/2003,14:11,949.75,950.00,949.75,949.75,416,433,849.00
05/27/2003,14:12,950.00,950.00,949.50,949.50,132,984,1116.00
05/27/2003,14:13,949.50,949.75,949.25,949.25,136,495,631.00
05/27/2003,14:14,949.25,949.50,948.75,949.00,653,1801,2454.00
05/27/2003,14:15,949.25,949.75,949.00,949.50,1647,548,2195.00
05/27/2003,14:16,949.50,949.75,949.00,949.50,198,408,606.00
05/27/2003,14:17,949.25,949.75,949.25,949.75,441,56,497.00
05/27/2003,14:18,949.50,949.75,949.50,949.50,129,497,626.00
05/27/2003,14:19,949.25,949.50,949.00,949.25,148,245,393.00
05/27/2003,14:20,949.00,949.25,948.75,949.25,325,699,1024.00
05/27/2003,14:21,949.00,949.50,949.00,949.25,378,47,425.00
05/27/2003,14:22,949.25,949.50,949.00,949.25,414,277,691.00
05/27/2003,14:23,949.25,949.25,949.00,949.25,145,10,155.00
05/27/2003,14:24,949.25,949.50,949.00,949.25,192,120,312.00
05/27/2003,14:25,949.25,949.50,949.25,949.25,49,33,82.00
05/27/2003,14:26,949.50,950.00,949.25,950.00,1626,49,1675.00
05/27/2003,14:27,950.00,950.75,949.75,950.75,2817,760,3577.00
05/27/2003,14:28,950.75,950.75,950.25,950.75,1358,1066,2424.00
05/27/2003,14:29,950.75,950.75,950.25,950.50,680,363,1043.00
05/27/2003,14:30,950.75,951.75,950.50,951.00,5118,2515,7633.00
05/27/2003,14:31,951.25,951.50,951.00,951.50,507,419,926.00
05/27/2003,14:32,951.50,951.50,951.00,951.50,620,790,1410.00
05/27/2003,14:33,951.25,951.50,951.25,951.25,103,271,374.00
05/27/2003,14:34,951.25,952.00,951.25,951.75,1997,397,2394.00
05/27/2003,14:35,952.00,952.00,951.25,951.50,766,2174,2940.00
05/27/2003,14:36,951.75,951.75,951.25,951.75,513,221,734.00
05/27/2003,14:37,951.50,951.75,951.25,951.50,1031,982,2013.00
05/27/2003,14:38,951.50,951.75,951.50,951.50,72,279,351.00
05/27/2003,14:39,951.50,951.75,951.25,951.50,643,457,1100.00
05/27/2003,14:40,951.25,951.50,951.25,951.25,362,33,395.00
05/27/2003,14:41,951.25,951.75,951.25,951.50,814,396,1210.00
05/27/2003,14:42,951.50,951.75,951.25,951.75,828,915,1743.00
05/27/2003,14:43,951.50,952.00,951.50,952.00,1155,286,1441.00
05/27/2003,14:44,952.00,952.50,951.50,952.50,2061,1171,3232.00
05/27/2003,14:45,952.25,952.50,951.75,952.00,1559,1786,3345.00
05/27/2003,14:46,952.00,952.25,952.00,952.25,1162,430,1592.00
05/27/2003,14:47,952.25,952.75,952.00,952.50,1779,522,2301.00
05/27/2003,14:48,952.75,953.00,952.25,952.50,2037,1035,3072.00
05/27/2003,14:49,952.75,953.25,952.50,953.00,2154,751,2905.00
05/27/2003,14:50,953.25,953.25,952.75,953.00,324,839,1163.00
05/27/2003,14:51,953.00,953.00,952.75,952.75,872,270,1142.00
05/27/2003,14:52,952.75,953.00,952.50,952.50,263,1411,1674.00
05/27/2003,14:53,952.75,952.75,952.00,952.25,979,2199,3178.00
05/27/2003,14:54,952.25,952.50,952.00,952.25,591,740,1331.00
05/27/2003,14:55,952.25,952.50,951.75,952.00,1303,2014,3317.00
05/27/2003,14:56,951.75,952.00,951.50,951.75,603,1322,1925.00
05/27/2003,14:57,951.75,951.75,951.50,951.50,898,172,1070.00
05/27/2003,14:58,951.50,952.00,951.50,951.75,1216,828,2044.00
05/27/2003,14:59,951.75,952.00,951.50,951.50,983,585,1568.00
05/27/2003,15:00,951.75,951.75,951.25,951.50,2230,3218,5448.00
05/27/2003,15:01,951.50,951.75,951.25,951.25,1175,1144,2319.00
05/27/2003,15:02,951.25,951.75,951.25,951.25,1027,1110,2137.00
05/27/2003,15:03,951.25,951.50,951.00,951.25,429,1281,1710.00
05/27/2003,15:04,951.25,951.25,950.75,950.75,419,1196,1615.00
05/27/2003,15:05,950.75,951.00,950.75,950.75,204,1770,1974.00
05/27/2003,15:06,950.75,951.00,950.75,951.00,477,320,797.00
05/27/2003,15:07,950.75,951.00,950.75,950.75,140,967,1107.00
05/27/2003,15:08,950.75,951.00,950.50,950.75,901,1227,2128.00
05/27/2003,15:09,950.75,951.00,950.50,950.75,346,55,401.00
05/27/2003,15:10,951.00,951.00,950.50,950.50,52,862,914.00
05/27/2003,15:11,950.75,950.75,950.00,950.25,679,1168,1847.00
05/27/2003,15:12,950.25,950.50,949.75,949.75,360,1125,1485.00
05/27/2003,15:13,949.75,950.00,949.25,949.50,1036,1213,2249.00
05/27/2003,15:14,949.50,949.75,949.25,949.50,344,795,1139.00
05/27/2003,15:15,949.25,949.75,949.00,949.25,1381,1932,3313.00
05/27/2003,15:16,949.25,949.50,949.25,949.50,33,82,115.00
05/27/2003,15:46,949.50,949.75,949.25,949.25,88,220,308.00
05/27/2003,15:47,949.50,949.50,949.00,949.25,95,101,196.00
05/27/2003,15:48,949.25,949.50,949.00,949.25,11,82,93.00
05/27/2003,15:49,949.25,949.25,949.00,949.25,8,15,23.00
05/27/2003,15:50,949.25,949.50,949.25,949.25,71,1,72.00
05/27/2003,15:51,949.50,949.50,949.25,949.25,25,6,31.00
05/27/2003,15:52,949.50,949.50,949.50,949.50,32,0,32.00
05/27/2003,15:53,949.50,949.75,949.50,949.50,12,10,22.00
05/27/2003,15:54,949.25,949.50,949.25,949.50,2,70,72.00
05/27/2003,15:55,949.25,949.50,949.25,949.50,12,35,47.00
05/27/2003,15:56,949.50,949.50,949.50,949.50,25,0,25.00
05/27/2003,15:57,949.50,949.75,949.50,949.75,23,0,23.00
05/27/2003,15:58,949.75,949.75,949.75,949.75,3,0,3.00
05/27/2003,15:59,949.50,949.50,949.50,949.50,0,5,5.00
05/27/2003,16:00,949.50,950.00,949.50,950.00,122,4,126.00
05/27/2003,17:03,950.00,950.00,950.00,950.00,1,0,1.00
05/27/2003,17:04,949.75,949.75,949.75,949.75,0,1,1.00
05/27/2003,17:05,950.00,950.00,950.00,950.00,12,0,12.00
05/27/2003,17:06,950.00,950.25,949.75,949.75,55,5,60.00
05/27/2003,17:08,950.00,950.00,949.75,949.75,5,25,30.00
05/27/2003,17:09,949.50,949.50,949.50,949.50,0,9,9.00
05/27/2003,17:12,950.00,950.00,950.00,950.00,1,0,1.00
05/27/2003,17:14,950.00,950.00,950.00,950.00,5,0,5.00
05/27/2003,17:15,950.00,950.00,950.00,950.00,1,0,1.00
05/27/2003,17:17,949.75,949.75,949.75,949.75,0,1,1.00
05/27/2003,17:21,950.00,950.00,950.00,950.00,4,0,4.00
05/27/2003,17:22,949.75,949.75,949.50,949.75,1,40,41.00
05/27/2003,17:23,949.50,949.75,949.50,949.50,1,50,51.00
05/27/2003,17:25,949.50,949.50,949.25,949.25,0,2,2.00
05/27/2003,17:26,949.50,949.50,949.50,949.50,1,0,1.00
05/27/2003,17:27,949.25,949.50,949.25,949.50,3,2,5.00
05/27/2003,17:28,949.50,949.50,949.50,949.50,1,0,1.00
05/27/2003,17:31,949.50,949.50,949.50,949.50,2,0,2.00
05/27/2003,17:32,949.25,949.50,949.25,949.25,5,24,29.00
05/27/2003,17:33,949.25,949.25,949.25,949.25,0,20,20.00
05/27/2003,17:34,949.25,949.25,949.25,949.25,0,6,6.00
05/27/2003,17:35,949.50,949.50,949.50,949.50,3,0,3.00
05/27/2003,17:36,949.25,949.25,949.25,949.25,0,4,4.00
05/27/2003,17:37,949.25,949.25,949.25,949.25,0,50,50.00
05/27/2003,17:38,949.25,949.25,949.25,949.25,0,1,1.00
05/27/2003,17:39,949.25,949.25,949.25,949.25,0,1,1.00
05/27/2003,17:40,949.25,949.25,949.25,949.25,0,2,2.00
05/27/2003,17:42,949.25,949.50,949.25,949.50,2,1,3.00
05/27/2003,17:43,949.50,949.50,949.50,949.50,8,0,8.00
05/27/2003,17:44,949.25,949.25,949.25,949.25,0,1,1.00
05/27/2003,17:45,949.25,949.25,949.25,949.25,0,1,1.00
05/27/2003,17:46,949.25,949.25,949.25,949.25,0,5,5.00
05/27/2003,17:47,949.25,949.25,949.25,949.25,0,1,1.00
05/27/2003,17:48,949.50,949.50,949.50,949.50,1,0,1.00
05/27/2003,17:51,949.25,949.25,949.25,949.25,0,2,2.00
05/27/2003,17:52,949.00,949.50,949.00,949.00,8,109,117.00
05/27/2003,17:53,949.00,949.00,949.00,949.00,0,21,21.00
05/27/2003,17:54,949.00,949.00,949.00,949.00,0,5,5.00
05/27/2003,17:55,949.00,949.00,949.00,949.00,0,20,20.00
05/27/2003,17:57,949.00,949.25,949.00,949.25,30,10,40.00
05/27/2003,17:58,949.00,949.00,949.00,949.00,0,25,25.00
05/27/2003,17:59,949.00,949.00,949.00,949.00,0,1,1.00
05/27/2003,18:00,949.00,949.00,949.00,949.00,0,1,1.00
05/27/2003,18:02,949.00,949.00,949.00,949.00,0,2,2.00
05/27/2003,18:03,949.00,949.00,949.00,949.00,0,1,1.00
05/27/2003,18:04,949.00,949.00,949.00,949.00,0,12,12.00
05/27/2003,18:05,949.00,949.00,949.00,949.00,0,1,1.00
05/27/2003,18:07,949.00,949.25,949.00,949.00,1,8,9.00
05/27/2003,18:08,949.00,949.00,948.75,948.75,0,17,17.00
05/27/2003,18:09,949.00,949.00,949.00,949.00,25,0,25.00
05/27/2003,18:10,949.25,949.25,949.25,949.25,2,0,2.00
05/27/2003,18:11,949.00,949.00,949.00,949.00,0,2,2.00
05/27/2003,18:14,949.00,949.00,948.75,948.75,0,23,23.00
05/27/2003,18:15,949.00,949.00,949.00,949.00,8,0,8.00
05/27/2003,18:16,949.00,949.00,948.75,948.75,23,1,24.00
05/27/2003,18:17,949.00,949.00,949.00,949.00,1,0,1.00
05/27/2003,18:18,949.00,949.00,949.00,949.00,9,0,9.00
05/27/2003,18:19,949.00,949.00,948.75,948.75,9,2,11.00
05/27/2003,18:20,949.00,949.00,949.00,949.00,1,0,1.00
05/27/2003,18:21,949.00,949.00,949.00,949.00,3,0,3.00
05/27/2003,18:22,949.00,949.00,949.00,949.00,1,0,1.00
05/27/2003,18:23,949.00,949.00,949.00,949.00,2,0,2.00
05/27/2003,18:24,949.00,949.00,949.00,949.00,1,0,1.00
05/27/2003,18:25,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,18:26,949.00,949.25,949.00,949.25,1,2,3.00
05/27/2003,18:27,949.00,949.00,949.00,949.00,0,3,3.00
05/27/2003,18:28,949.00,949.00,949.00,949.00,0,7,7.00
05/27/2003,18:30,949.00,949.00,949.00,949.00,0,1,1.00
05/27/2003,18:31,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,18:34,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,18:36,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,18:37,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,18:43,949.25,949.25,949.25,949.25,5,0,5.00
05/27/2003,18:47,949.25,949.25,949.25,949.25,2,0,2.00
05/27/2003,18:48,949.25,949.25,949.25,949.25,10,0,10.00
05/27/2003,18:49,949.25,949.25,949.25,949.25,3,0,3.00
05/27/2003,18:51,949.25,949.25,949.25,949.25,2,0,2.00
05/27/2003,18:55,949.25,949.25,949.25,949.25,5,0,5.00
05/27/2003,19:01,949.50,949.50,949.50,949.50,25,0,25.00
05/27/2003,19:03,949.50,950.00,949.50,949.75,80,15,95.00
05/27/2003,19:04,949.75,949.75,949.50,949.50,0,6,6.00
05/27/2003,19:06,949.50,949.50,949.50,949.50,0,6,6.00
05/27/2003,19:07,949.50,949.50,949.50,949.50,0,13,13.00
05/27/2003,19:10,949.50,949.50,949.50,949.50,0,10,10.00
05/27/2003,19:12,949.50,949.50,949.50,949.50,0,10,10.00
05/27/2003,19:13,949.50,949.50,949.50,949.50,0,3,3.00
05/27/2003,19:14,949.50,949.50,949.50,949.50,0,10,10.00
05/27/2003,19:16,949.50,949.50,949.50,949.50,0,1,1.00
05/27/2003,19:17,949.50,949.50,949.50,949.50,0,9,9.00
05/27/2003,19:18,949.50,949.50,949.50,949.50,0,4,4.00
05/27/2003,19:19,949.50,949.50,949.50,949.50,0,4,4.00
05/27/2003,19:20,949.50,949.50,949.50,949.50,0,3,3.00
05/27/2003,19:21,949.50,949.50,949.50,949.50,0,14,14.00
05/27/2003,19:22,949.50,949.50,949.50,949.50,0,2,2.00
05/27/2003,19:24,949.50,949.50,949.50,949.50,0,1,1.00
05/27/2003,19:26,949.75,950.00,949.75,950.00,30,0,30.00
05/27/2003,19:27,949.50,949.50,949.50,949.50,0,1,1.00
05/27/2003,19:32,949.50,949.50,949.50,949.50,0,9,9.00
05/27/2003,19:37,949.50,949.50,949.50,949.50,0,5,5.00
05/27/2003,19:38,949.50,949.50,949.25,949.25,0,4,4.00
05/27/2003,19:41,949.50,949.50,949.50,949.50,2,0,2.00
05/27/2003,19:45,949.50,949.50,949.50,949.50,1,0,1.00
05/27/2003,19:50,949.50,949.50,949.50,949.50,2,0,2.00
05/27/2003,19:53,949.50,949.50,949.50,949.50,1,0,1.00
05/27/2003,19:59,949.50,949.50,949.25,949.25,1,7,8.00
05/27/2003,20:02,949.50,949.50,949.50,949.50,19,0,19.00
05/27/2003,20:03,949.50,949.50,949.50,949.50,1,0,1.00
05/27/2003,20:04,949.50,949.50,949.50,949.50,1,0,1.00
05/27/2003,20:08,949.50,949.50,949.50,949.50,2,0,2.00
05/27/2003,20:13,949.25,949.50,949.25,949.50,1,2,3.00
05/27/2003,20:15,949.50,949.50,949.50,949.50,9,0,9.00
05/27/2003,20:21,949.50,949.50,949.25,949.25,2,1,3.00
05/27/2003,20:22,949.25,949.25,949.25,949.25,0,1,1.00
05/27/2003,20:23,949.50,949.50,949.00,949.25,2,12,14.00
05/27/2003,20:24,949.00,949.00,949.00,949.00,0,17,17.00
05/27/2003,20:25,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,20:28,949.00,949.00,949.00,949.00,0,1,1.00
05/27/2003,20:30,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,20:31,949.00,949.00,949.00,949.00,0,4,4.00
05/27/2003,20:32,949.00,949.25,949.00,949.25,2,1,3.00
05/27/2003,20:33,949.00,949.25,949.00,949.25,2,12,14.00
05/27/2003,20:34,949.00,949.25,949.00,949.25,2,3,5.00
05/27/2003,20:36,949.00,949.00,949.00,949.00,0,3,3.00
05/27/2003,20:37,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,20:38,949.00,949.00,949.00,949.00,0,10,10.00
05/27/2003,20:42,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,20:43,949.25,949.25,949.25,949.25,3,0,3.00
05/27/2003,20:46,949.00,949.00,949.00,949.00,0,1,1.00
05/27/2003,20:48,949.00,949.00,949.00,949.00,0,1,1.00
05/27/2003,20:49,949.25,949.25,949.25,949.25,1,0,1.00
05/27/2003,20:50,949.00,949.00,949.00,949.00,0,1,1.00
05/27/2003,20:54,949.25,949.25,949.25,949.25,2,0,2.00
05/27/2003,21:01,949.25,949.25,949.25,949.25,9,0,9.00
05/27/2003,21:05,949.25,949.25,949.25,949.25,5,0,5.00
05/27/2003,21:06,949.25,949.25,949.25,949.25,4,0,4.00
05/27/2003,21:08,949.25,949.25,949.25,949.25,5,0,5.00
05/27/2003,21:09,949.00,949.00,949.00,949.00,0,6,6.00
05/27/2003,21:10,949.25,949.25,949.25,949.25,5,0,5.00
05/27/2003,21:11,949.25,949.25,949.25,949.25,4,0,4.00
05/27/2003,21:12,949.50,949.50,949.50,949.50,33,0,33.00
05/27/2003,21:14,949.50,949.75,949.50,949.75,14,0,14.00
05/27/2003,21:15,949.75,949.75,949.75,949.75,10,0,10.00
05/27/2003,21:16,949.75,949.75,949.75,949.75,2,0,2.00
05/27/2003,21:21,950.00,950.00,950.00,950.00,3,0,3.00
05/27/2003,21:23,950.00,950.00,950.00,950.00,25,0,25.00
05/27/2003,21:30,949.75,949.75,949.75,949.75,0,2,2.00
05/27/2003,21:31,949.75,949.75,949.75,949.75,0,10,10.00
05/27/2003,21:34,949.75,949.75,949.75,949.75,0,1,1.00
05/27/2003,21:38,950.00,950.00,950.00,950.00,1,0,1.00
05/27/2003,21:41,950.00,950.00,950.00,950.00,2,0,2.00
05/27/2003,21:47,949.75,949.75,949.75,949.75,0,1,1.00
05/27/2003,21:48,949.75,949.75,949.75,949.75,0,2,2.00
05/27/2003,21:49,950.00,950.00,950.00,950.00,12,0,12.00
05/27/2003,21:51,949.75,949.75,949.75,949.75,0,2,2.00
05/27/2003,21:52,949.75,949.75,949.75,949.75,0,1,1.00
05/27/2003,21:54,949.75,949.75,949.75,949.75,0,1,1.00
05/27/2003,21:55,950.00,950.00,950.00,950.00,2,0,2.00
05/27/2003,21:57,950.00,950.00,950.00,950.00,3,0,3.00
05/27/2003,21:59,950.00,950.00,950.00,950.00,10,0,10.00
05/27/2003,22:00,950.00,950.00,950.00,950.00,1,0,1.00
05/27/2003,23:01,950.25,950.25,950.25,950.25,8,0,8.00
05/27/2003,23:02,950.00,950.25,950.00,950.25,1,1,2.00
05/27/2003,23:03,950.25,950.25,950.25,950.25,7,0,7.00
05/27/2003,23:04,950.50,950.50,950.50,950.50,6,0,6.00
05/27/2003,23:06,950.50,950.50,950.50,950.50,2,0,2.00
05/27/2003,23:07,950.50,950.50,950.50,950.50,1,0,1.00
05/27/2003,23:08,950.25,950.25,950.25,950.25,0,5,5.00
05/27/2003,23:09,950.25,950.50,950.25,950.50,1,2,3.00
05/27/2003,23:10,950.25,950.25,950.25,950.25,0,3,3.00
05/27/2003,23:11,950.25,950.25,950.25,950.25,0,1,1.00
05/27/2003,23:12,950.00,950.00,950.00,950.00,0,1,1.00
05/27/2003,23:14,950.00,950.00,950.00,950.00,0,1,1.00
05/27/2003,23:15,950.25,950.25,950.25,950.25,2,0,2.00
05/27/2003,23:16,950.25,950.25,950.25,950.25,1,0,1.00
05/27/2003,23:19,950.25,950.25,950.25,950.25,6,0,6.00
05/27/2003,23:20,950.50,950.50,950.50,950.50,1,0,1.00
05/27/2003,23:22,950.25,950.25,950.25,950.25,0,2,2.00
05/27/2003,23:23,950.25,950.25,950.25,950.25,0,1,1.00
05/27/2003,23:24,950.25,950.25,950.25,950.25,0,1,1.00
05/27/2003,23:25,950.00,950.00,950.00,950.00,0,1,1.00
05/27/2003,23:27,950.00,950.00,950.00,950.00,0,1,1.00
05/27/2003,23:28,950.25,950.25,950.25,950.25,1,0,1.00
05/27/2003,23:29,950.00,950.25,950.00,950.25,14,1,15.00
05/27/2003,23:30,950.25,950.25,950.25,950.25,6,0,6.00
05/27/2003,23:31,950.25,950.25,950.25,950.25,2,0,2.00
05/27/2003,23:33,950.50,950.50,950.25,950.50,5,1,6.00
05/27/2003,23:35,950.50,950.50,950.50,950.50,1,0,1.00
05/27/2003,23:36,950.50,951.00,950.50,951.00,103,1,104.00
05/27/2003,23:37,951.00,951.00,951.00,951.00,2,0,2.00
05/27/2003,23:40,950.75,950.75,950.75,950.75,0,19,19.00
05/27/2003,23:42,950.50,950.50,950.50,950.50,0,3,3.00
05/27/2003,23:44,950.50,950.50,950.50,950.50,0,15,15.00
05/27/2003,23:46,950.50,950.50,950.50,950.50,0,1,1.00
05/27/2003,23:47,950.25,950.25,950.25,950.25,0,10,10.00
05/27/2003,23:48,950.25,950.50,950.25,950.50,1,1,2.00
05/27/2003,23:49,950.25,950.50,950.25,950.50,4,1,5.00
05/27/2003,23:50,950.75,950.75,950.75,950.75,1,0,1.00
05/27/2003,23:51,950.50,950.50,950.50,950.50,0,2,2.00
05/27/2003,23:53,950.25,950.25,950.25,950.25,0,3,3.00
05/27/2003,23:54,950.25,950.25,950.25,950.25,0,3,3.00
05/27/2003,23:56,950.25,950.25,950.25,950.25,0,4,4.00
05/27/2003,23:58,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,00:00,950.25,950.25,950.25,950.25,0,10,10.00
05/28/2003,00:04,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,00:07,950.25,950.25,950.25,950.25,0,2,2.00
05/28/2003,00:11,950.50,950.50,950.50,950.50,2,0,2.00
05/28/2003,00:12,950.50,950.50,950.50,950.50,2,0,2.00
05/28/2003,00:15,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,00:17,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,00:19,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,00:20,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,00:21,950.25,950.25,950.25,950.25,0,3,3.00
05/28/2003,00:28,950.25,950.25,950.25,950.25,0,4,4.00
05/28/2003,00:31,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,00:33,950.50,950.50,950.50,950.50,2,0,2.00
05/28/2003,00:36,950.25,950.25,950.25,950.25,0,5,5.00
05/28/2003,00:37,950.25,950.25,950.25,950.25,0,4,4.00
05/28/2003,00:38,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,00:40,950.25,950.25,950.25,950.25,0,4,4.00
05/28/2003,00:41,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,00:42,950.25,950.25,950.25,950.25,0,3,3.00
05/28/2003,00:46,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,00:47,950.25,950.50,950.25,950.25,10,2,12.00
05/28/2003,00:53,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,00:55,950.25,950.50,950.25,950.50,1,1,2.00
05/28/2003,00:59,950.50,950.50,950.25,950.25,2,1,3.00
05/28/2003,01:00,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,01:06,950.25,950.25,950.00,950.00,0,15,15.00
05/28/2003,01:07,950.00,950.00,950.00,950.00,0,17,17.00
05/28/2003,01:09,949.75,949.75,949.75,949.75,0,1,1.00
05/28/2003,01:19,950.00,950.00,950.00,950.00,14,0,14.00
05/28/2003,01:20,950.00,950.00,950.00,950.00,6,0,6.00
05/28/2003,01:26,950.25,950.25,950.25,950.25,2,0,2.00
05/28/2003,01:27,950.00,950.00,950.00,950.00,0,2,2.00
05/28/2003,01:30,950.00,950.00,950.00,950.00,0,1,1.00
05/28/2003,01:33,950.00,950.00,950.00,950.00,0,2,2.00
05/28/2003,01:34,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,01:35,950.25,950.25,950.25,950.25,0,2,2.00
05/28/2003,01:38,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,01:44,950.25,950.50,950.25,950.50,1,10,11.00
05/28/2003,01:49,950.50,950.50,950.00,950.00,19,20,39.00
05/28/2003,01:50,950.00,950.00,950.00,950.00,0,10,10.00
05/28/2003,01:51,950.00,950.00,950.00,950.00,0,1,1.00
05/28/2003,01:52,950.25,950.25,950.00,950.00,15,1,16.00
05/28/2003,01:58,950.25,950.50,950.25,950.50,9,0,9.00
05/28/2003,01:59,950.25,950.25,950.00,950.00,0,44,44.00
05/28/2003,02:00,950.00,950.00,949.75,950.00,2,5,7.00
05/28/2003,02:01,950.00,950.00,950.00,950.00,1,0,1.00
05/28/2003,02:02,950.00,950.00,950.00,950.00,22,0,22.00
05/28/2003,02:03,950.00,950.00,950.00,950.00,63,0,63.00
05/28/2003,02:04,950.00,950.25,950.00,950.25,29,0,29.00
05/28/2003,02:05,950.50,951.25,950.50,951.25,36,0,36.00
05/28/2003,02:06,951.25,951.25,951.00,951.25,49,44,93.00
05/28/2003,02:07,951.25,951.50,951.25,951.25,159,2,161.00
05/28/2003,02:08,951.50,951.50,951.25,951.50,66,17,83.00
05/28/2003,02:09,951.50,951.75,951.50,951.75,26,0,26.00
05/28/2003,02:10,951.50,951.75,951.50,951.50,10,15,25.00
05/28/2003,02:11,951.50,951.75,951.50,951.50,4,14,18.00
05/28/2003,02:12,951.50,951.50,951.25,951.25,0,10,10.00
05/28/2003,02:13,951.00,951.00,950.75,951.00,7,21,28.00
05/28/2003,02:14,951.00,951.00,951.00,951.00,14,0,14.00
05/28/2003,02:15,951.00,951.25,951.00,951.00,4,40,44.00
05/28/2003,02:16,951.25,951.25,951.25,951.25,33,0,33.00
05/28/2003,02:17,951.00,951.25,951.00,951.00,17,18,35.00
05/28/2003,02:18,951.00,951.00,951.00,951.00,0,1,1.00
05/28/2003,02:19,951.25,951.50,951.25,951.25,126,4,130.00
05/28/2003,02:20,951.50,951.50,951.25,951.25,102,25,127.00
05/28/2003,02:21,951.25,951.25,951.25,951.25,0,7,7.00
05/28/2003,02:22,951.50,951.75,951.50,951.75,62,0,62.00
05/28/2003,02:23,952.00,952.00,951.50,951.75,22,25,47.00
05/28/2003,02:24,952.00,952.00,952.00,952.00,39,0,39.00
05/28/2003,02:25,952.25,952.50,952.25,952.25,63,1,64.00
05/28/2003,02:26,952.50,952.50,952.25,952.25,107,29,136.00
05/28/2003,02:27,952.50,952.50,952.25,952.50,10,1,11.00
05/28/2003,02:28,952.25,953.00,952.25,952.75,152,26,178.00
05/28/2003,02:29,952.75,953.00,952.75,952.75,26,12,38.00
05/28/2003,02:30,953.00,953.00,952.75,952.75,54,26,80.00
05/28/2003,02:31,953.00,953.00,952.50,952.75,2,12,14.00
05/28/2003,02:32,952.50,952.50,952.50,952.50,0,6,6.00
05/28/2003,02:33,952.75,953.00,952.50,952.75,18,17,35.00
05/28/2003,02:34,952.75,953.00,952.50,952.75,7,18,25.00
05/28/2003,02:35,952.25,952.25,952.00,952.25,6,14,20.00
05/28/2003,02:36,952.25,952.25,952.00,952.25,17,34,51.00
05/28/2003,02:37,952.00,952.25,952.00,952.25,4,6,10.00
05/28/2003,02:38,952.25,952.50,952.00,952.50,26,16,42.00
05/28/2003,02:39,952.25,952.25,952.25,952.25,0,24,24.00
05/28/2003,02:40,952.25,952.25,952.25,952.25,0,10,10.00
05/28/2003,02:41,952.25,952.50,952.25,952.50,5,4,9.00
05/28/2003,02:42,952.50,952.50,952.25,952.50,49,8,57.00
05/28/2003,02:43,952.50,952.50,952.25,952.50,21,1,22.00
05/28/2003,02:44,952.50,952.50,952.50,952.50,22,0,22.00
05/28/2003,02:45,952.75,953.00,952.75,952.75,22,5,27.00
05/28/2003,02:46,952.75,953.00,952.75,953.00,11,10,21.00
05/28/2003,02:47,953.25,953.25,953.25,953.25,55,0,55.00
05/28/2003,02:48,953.50,953.50,953.25,953.50,196,23,219.00
05/28/2003,02:49,953.50,953.50,953.50,953.50,124,0,124.00
05/28/2003,02:50,953.50,954.50,953.50,954.25,428,59,487.00
05/28/2003,02:51,954.25,954.25,954.25,954.25,17,0,17.00
05/28/2003,02:52,954.00,954.00,954.00,954.00,0,176,176.00
05/28/2003,02:53,954.00,954.00,953.75,953.75,1,24,25.00
05/28/2003,02:54,953.75,954.00,953.75,954.00,110,10,120.00
05/28/2003,02:55,954.00,954.00,953.75,953.75,83,32,115.00
05/28/2003,02:56,954.00,954.00,953.75,954.00,196,20,216.00
05/28/2003,02:57,954.00,954.00,954.00,954.00,21,0,21.00
05/28/2003,02:58,954.00,954.00,954.00,954.00,3,0,3.00
05/28/2003,02:59,954.00,954.00,954.00,954.00,115,0,115.00
05/28/2003,03:00,954.00,954.00,953.75,954.00,28,1,29.00
05/28/2003,03:01,953.75,954.00,953.75,954.00,21,11,32.00
05/28/2003,03:02,954.00,954.00,954.00,954.00,9,0,9.00
05/28/2003,03:03,954.25,954.25,954.00,954.00,10,11,21.00
05/28/2003,03:04,954.00,954.25,954.00,954.25,4,1,5.00
05/28/2003,03:05,954.00,954.00,953.75,953.75,0,41,41.00
05/28/2003,03:06,953.75,954.00,953.75,954.00,1,2,3.00
05/28/2003,03:07,954.00,954.00,953.75,953.75,20,26,46.00
05/28/2003,03:08,953.75,953.75,953.75,953.75,0,1,1.00
05/28/2003,03:09,953.75,953.75,953.75,953.75,0,20,20.00
05/28/2003,03:10,954.00,954.00,953.75,954.00,16,5,21.00
05/28/2003,03:11,953.75,954.00,953.75,954.00,7,2,9.00
05/28/2003,03:12,954.00,954.00,954.00,954.00,10,0,10.00
05/28/2003,03:13,953.75,954.50,953.75,954.50,63,1,64.00
05/28/2003,03:14,954.25,954.25,954.00,954.25,73,7,80.00
05/28/2003,03:15,954.25,954.25,954.25,954.25,7,0,7.00
05/28/2003,03:16,954.25,954.25,954.25,954.25,8,0,8.00
05/28/2003,03:17,954.25,954.25,954.25,954.25,2,0,2.00
05/28/2003,03:18,954.25,954.50,954.25,954.50,222,1,223.00
05/28/2003,03:19,954.50,954.75,954.50,954.50,69,20,89.00
05/28/2003,03:20,954.50,954.50,954.50,954.50,0,34,34.00
05/28/2003,03:21,954.50,954.50,954.50,954.50,0,28,28.00
05/28/2003,03:22,954.50,954.75,954.50,954.75,1,20,21.00
05/28/2003,03:23,954.50,954.50,954.50,954.50,0,1,1.00
05/28/2003,03:24,954.75,954.75,954.50,954.75,5,2,7.00
05/28/2003,03:25,954.75,954.75,954.50,954.50,1,16,17.00
05/28/2003,03:26,954.50,954.50,954.25,954.50,1,35,36.00
05/28/2003,03:27,954.25,954.50,954.25,954.50,1,3,4.00
05/28/2003,03:28,954.50,955.00,954.50,955.00,345,12,357.00
05/28/2003,03:29,955.00,955.25,954.75,955.00,158,31,189.00
05/28/2003,03:30,955.00,955.00,954.75,954.75,26,6,32.00
05/28/2003,03:31,954.75,954.75,954.50,954.50,0,18,18.00
05/28/2003,03:32,954.25,954.25,954.00,954.00,0,7,7.00
05/28/2003,03:33,954.00,954.00,953.75,953.75,173,66,239.00
05/28/2003,03:34,954.00,954.25,954.00,954.25,71,0,71.00
05/28/2003,03:35,954.00,954.00,953.25,953.50,17,194,211.00
05/28/2003,03:36,953.50,953.75,953.25,953.25,1,5,6.00
05/28/2003,03:37,953.25,953.50,953.25,953.50,5,1,6.00
05/28/2003,03:39,953.25,953.50,953.25,953.50,5,12,17.00
05/28/2003,03:40,953.50,953.75,953.50,953.75,12,0,12.00
05/28/2003,03:41,953.75,953.75,953.75,953.75,11,0,11.00
05/28/2003,03:42,954.00,954.25,953.75,954.25,71,1,72.00
05/28/2003,03:43,954.25,954.25,954.25,954.25,114,0,114.00
05/28/2003,03:44,954.25,954.50,954.25,954.50,46,0,46.00
05/28/2003,03:45,954.50,954.75,954.50,954.50,10,1,11.00
05/28/2003,03:46,954.75,954.75,954.50,954.50,10,13,23.00
05/28/2003,03:47,954.75,954.75,954.50,954.50,125,4,129.00
05/28/2003,03:48,954.50,954.75,954.50,954.50,1,10,11.00
05/28/2003,03:49,954.50,954.50,954.50,954.50,0,25,25.00
05/28/2003,03:50,954.50,954.50,954.50,954.50,0,2,2.00
05/28/2003,03:51,954.75,954.75,954.75,954.75,101,0,101.00
05/28/2003,03:52,954.75,954.75,954.75,954.75,4,0,4.00
05/28/2003,03:53,954.50,954.50,954.50,954.50,0,1,1.00
05/28/2003,03:54,954.50,954.50,954.50,954.50,0,1,1.00
05/28/2003,03:56,954.50,954.50,954.50,954.50,0,1,1.00
05/28/2003,03:57,954.50,954.50,954.50,954.50,0,1,1.00
05/28/2003,03:58,954.75,954.75,954.50,954.50,4,1,5.00
05/28/2003,03:59,954.50,954.50,954.50,954.50,0,8,8.00
05/28/2003,04:00,954.50,954.50,954.50,954.50,0,5,5.00
05/28/2003,04:01,954.50,954.50,954.50,954.50,0,3,3.00
05/28/2003,04:02,954.50,954.50,954.50,954.50,0,3,3.00
05/28/2003,04:03,954.25,954.50,954.25,954.50,1,4,5.00
05/28/2003,04:04,954.50,954.50,954.50,954.50,2,0,2.00
05/28/2003,04:05,954.50,954.50,954.50,954.50,3,0,3.00
05/28/2003,04:06,954.25,954.25,954.25,954.25,0,6,6.00
05/28/2003,04:07,954.00,954.00,954.00,954.00,0,5,5.00
05/28/2003,04:08,954.00,954.25,954.00,954.25,11,1,12.00
05/28/2003,04:09,954.00,954.00,954.00,954.00,0,9,9.00
05/28/2003,04:10,954.00,954.00,954.00,954.00,0,4,4.00
05/28/2003,04:11,954.25,954.25,954.25,954.25,6,0,6.00
05/28/2003,04:12,954.25,954.25,954.00,954.00,1,7,8.00
05/28/2003,04:14,954.00,954.00,954.00,954.00,0,1,1.00
05/28/2003,04:15,954.25,954.25,954.25,954.25,5,0,5.00
05/28/2003,04:16,954.50,954.50,954.50,954.50,37,0,37.00
05/28/2003,04:17,954.25,954.50,954.25,954.50,7,1,8.00
05/28/2003,04:18,954.50,954.75,954.50,954.75,4,0,4.00
05/28/2003,04:19,954.50,954.75,954.50,954.75,1,1,2.00
05/28/2003,04:20,954.50,954.50,954.25,954.25,0,4,4.00
05/28/2003,04:21,954.50,954.50,954.25,954.25,3,5,8.00
05/28/2003,04:22,954.25,954.25,954.00,954.25,4,24,28.00
05/28/2003,04:24,954.25,954.25,954.25,954.25,17,0,17.00
05/28/2003,04:25,954.50,954.50,954.50,954.50,2,0,2.00
05/28/2003,04:26,954.50,954.50,954.50,954.50,1,0,1.00
05/28/2003,04:27,954.50,954.50,954.50,954.50,1,0,1.00
05/28/2003,04:28,954.50,954.50,954.50,954.50,6,0,6.00
05/28/2003,04:29,954.50,954.50,954.50,954.50,5,0,5.00
05/28/2003,04:31,954.50,954.50,954.50,954.50,22,0,22.00
05/28/2003,04:32,954.75,954.75,954.50,954.50,3,10,13.00
05/28/2003,04:33,954.50,954.75,954.50,954.75,2,5,7.00
05/28/2003,04:34,954.75,954.75,954.75,954.75,6,0,6.00
05/28/2003,04:35,954.75,954.75,954.75,954.75,12,0,12.00
05/28/2003,04:36,954.75,954.75,954.75,954.75,4,0,4.00
05/28/2003,04:37,954.75,955.00,954.75,954.75,20,4,24.00
05/28/2003,04:38,954.75,954.75,954.50,954.75,5,15,20.00
05/28/2003,04:39,954.50,954.50,954.50,954.50,0,2,2.00
05/28/2003,04:40,954.50,954.50,954.50,954.50,0,24,24.00
05/28/2003,04:41,954.25,954.50,954.25,954.50,3,1,4.00
05/28/2003,04:43,954.50,954.75,954.50,954.75,2,0,2.00
05/28/2003,04:44,954.50,954.50,954.50,954.50,0,20,20.00
05/28/2003,04:45,954.50,954.50,954.50,954.50,0,11,11.00
05/28/2003,04:46,954.25,954.50,954.25,954.25,2,3,5.00
05/28/2003,04:47,954.75,954.75,954.75,954.75,19,0,19.00
05/28/2003,04:48,955.00,955.00,954.75,955.00,67,11,78.00
05/28/2003,04:49,955.00,955.25,955.00,955.00,8,13,21.00
05/28/2003,04:51,955.00,955.00,955.00,955.00,0,19,19.00
05/28/2003,04:52,955.00,955.75,955.00,955.75,212,29,241.00
05/28/2003,04:53,955.75,956.25,955.50,956.00,101,55,156.00
05/28/2003,04:54,956.00,956.25,956.00,956.00,3,6,9.00
05/28/2003,04:55,955.75,955.75,955.75,955.75,0,21,21.00
05/28/2003,04:56,956.00,956.25,956.00,956.00,82,8,90.00
05/28/2003,04:57,956.25,957.25,956.25,956.75,256,62,318.00
05/28/2003,04:58,957.00,957.50,956.75,957.00,50,54,104.00
05/28/2003,04:59,957.00,957.25,957.00,957.00,16,24,40.00
05/28/2003,05:00,957.00,957.25,956.75,957.25,34,25,59.00
05/28/2003,05:01,957.50,957.50,957.25,957.25,16,16,32.00
05/28/2003,05:02,957.25,957.25,957.00,957.00,26,20,46.00
05/28/2003,05:03,957.00,957.00,956.75,957.00,11,69,80.00
05/28/2003,05:04,956.75,956.75,956.75,956.75,0,9,9.00
05/28/2003,05:05,956.75,957.00,956.75,957.00,8,15,23.00
05/28/2003,05:06,957.00,957.00,956.75,956.75,93,3,96.00
05/28/2003,05:07,956.75,957.00,956.75,957.00,19,10,29.00
05/28/2003,05:08,957.00,957.00,956.75,957.00,40,1,41.00
05/28/2003,05:09,957.25,957.25,957.25,957.25,64,0,64.00
05/28/2003,05:10,957.50,957.50,957.25,957.25,1,57,58.00
05/28/2003,05:11,957.25,957.25,957.00,957.00,0,15,15.00
05/28/2003,05:12,957.25,957.25,957.00,957.00,101,5,106.00
05/28/2003,05:13,957.00,957.00,956.75,956.75,0,68,68.00
05/28/2003,05:14,957.00,957.00,957.00,957.00,5,0,5.00
05/28/2003,05:15,957.00,957.25,957.00,957.25,39,0,39.00
05/28/2003,05:16,957.00,957.25,957.00,957.00,4,92,96.00
05/28/2003,05:17,957.00,957.00,956.75,957.00,3,18,21.00
05/28/2003,05:18,957.00,957.00,957.00,957.00,186,0,186.00
05/28/2003,05:19,957.25,957.25,957.00,957.00,1,18,19.00
05/28/2003,05:20,956.75,956.75,956.75,956.75,0,3,3.00
05/28/2003,05:21,956.75,956.75,956.50,956.50,0,85,85.00
05/28/2003,05:22,956.75,956.75,956.75,956.75,31,0,31.00
05/28/2003,05:23,956.75,957.00,956.75,957.00,35,0,35.00
05/28/2003,05:24,956.75,956.75,956.75,956.75,0,10,10.00
05/28/2003,05:25,956.50,956.50,956.50,956.50,0,1,1.00
05/28/2003,05:26,956.75,956.75,956.50,956.50,1,2,3.00
05/28/2003,05:27,956.75,956.75,956.50,956.50,1,20,21.00
05/28/2003,05:28,956.50,956.50,956.25,956.25,0,6,6.00
05/28/2003,05:29,956.50,956.50,956.50,956.50,12,0,12.00
05/28/2003,05:30,956.50,956.50,956.25,956.50,7,1,8.00
05/28/2003,05:31,956.50,956.50,956.25,956.25,1,16,17.00
05/28/2003,05:32,956.25,956.25,956.00,956.00,1,27,28.00
05/28/2003,05:33,956.25,956.25,956.25,956.25,26,0,26.00
05/28/2003,05:34,956.00,956.00,956.00,956.00,0,8,8.00
05/28/2003,05:35,956.25,956.25,955.75,955.75,4,63,67.00
05/28/2003,05:36,955.75,956.00,955.75,955.75,24,20,44.00
05/28/2003,05:37,956.00,956.00,955.75,955.75,4,1,5.00
05/28/2003,05:38,956.00,956.50,956.00,956.25,12,3,15.00
05/28/2003,05:39,956.25,956.25,956.00,956.25,9,11,20.00
05/28/2003,05:40,956.25,956.50,956.00,956.00,15,149,164.00
05/28/2003,05:41,956.00,956.25,956.00,956.25,2,63,65.00
05/28/2003,05:42,956.25,956.25,956.00,956.00,2,31,33.00
05/28/2003,05:44,956.00,956.25,956.00,956.25,4,4,8.00
05/28/2003,05:45,956.00,956.00,955.75,956.00,10,20,30.00
05/28/2003,05:46,956.00,956.00,955.75,956.00,14,1,15.00
05/28/2003,05:47,956.00,956.25,955.75,956.00,62,36,98.00
05/28/2003,05:48,956.00,956.00,956.00,956.00,3,0,3.00
05/28/2003,05:49,955.75,955.75,955.75,955.75,0,17,17.00
05/28/2003,05:50,955.75,955.75,955.75,955.75,0,8,8.00
05/28/2003,05:51,955.75,956.00,955.50,955.75,2,4,6.00
05/28/2003,05:52,955.75,955.75,955.50,955.75,7,2,9.00
05/28/2003,05:53,955.50,955.75,955.50,955.75,20,1,21.00
05/28/2003,05:54,955.75,955.75,955.50,955.75,7,1,8.00
05/28/2003,05:55,955.75,955.75,955.50,955.75,24,4,28.00
05/28/2003,05:56,955.75,955.75,955.50,955.50,58,5,63.00
05/28/2003,05:57,955.75,956.00,955.75,956.00,50,0,50.00
05/28/2003,05:58,955.75,956.00,955.75,956.00,37,1,38.00
05/28/2003,05:59,955.75,955.75,955.50,955.75,4,24,28.00
05/28/2003,06:00,955.25,955.75,955.25,955.75,9,1,10.00
05/28/2003,06:01,955.75,955.75,955.00,955.25,4,74,78.00
05/28/2003,06:02,955.25,955.50,955.00,955.25,63,3,66.00
05/28/2003,06:03,955.25,955.25,955.00,955.25,3,2,5.00
05/28/2003,06:04,955.00,955.25,955.00,955.25,10,27,37.00
05/28/2003,06:05,955.25,955.25,955.25,955.25,10,0,10.00
05/28/2003,06:06,955.25,955.50,955.25,955.50,13,5,18.00
05/28/2003,06:07,955.25,955.50,954.75,955.00,14,85,99.00
05/28/2003,06:08,954.75,955.00,954.75,955.00,5,15,20.00
05/28/2003,06:09,955.00,955.00,955.00,955.00,86,0,86.00
05/28/2003,06:10,955.00,955.00,955.00,955.00,23,0,23.00
05/28/2003,06:11,955.00,955.00,954.75,955.00,4,1,5.00
05/28/2003,06:12,955.00,955.25,955.00,955.25,51,0,51.00
05/28/2003,06:13,955.00,955.25,955.00,955.25,50,2,52.00
05/28/2003,06:14,955.50,956.00,955.50,956.00,198,0,198.00
05/28/2003,06:15,956.00,956.00,955.50,955.50,8,17,25.00
05/28/2003,06:16,955.75,956.00,955.50,955.50,16,8,24.00
05/28/2003,06:17,955.75,955.75,955.50,955.50,14,3,17.00
05/28/2003,06:18,955.75,956.00,955.75,956.00,21,0,21.00
05/28/2003,06:19,956.00,956.25,955.75,955.75,77,27,104.00
05/28/2003,06:20,955.75,955.75,955.75,955.75,0,2,2.00
05/28/2003,06:21,955.75,956.00,955.75,955.75,2,15,17.00
05/28/2003,06:22,955.75,955.75,955.75,955.75,0,7,7.00
05/28/2003,06:23,955.75,955.75,955.75,955.75,0,3,3.00
05/28/2003,06:24,956.00,956.00,955.25,955.25,6,83,89.00
05/28/2003,06:25,955.25,955.25,954.75,955.00,1,106,107.00
05/28/2003,06:26,955.00,955.25,955.00,955.25,61,0,61.00
05/28/2003,06:27,955.00,955.25,955.00,955.25,9,24,33.00
05/28/2003,06:28,955.25,955.25,955.25,955.25,16,0,16.00
05/28/2003,06:29,955.25,955.25,955.25,955.25,2,0,2.00
05/28/2003,06:30,955.25,955.50,955.25,955.50,12,0,12.00
05/28/2003,06:31,955.25,955.25,955.25,955.25,0,1,1.00
05/28/2003,06:32,955.00,955.00,955.00,955.00,0,31,31.00
05/28/2003,06:33,955.00,955.00,955.00,955.00,0,7,7.00
05/28/2003,06:34,955.00,955.00,954.75,954.75,0,14,14.00
05/28/2003,06:35,955.00,955.50,955.00,955.25,22,8,30.00
05/28/2003,06:36,955.25,955.50,955.25,955.25,3,17,20.00
05/28/2003,06:37,955.25,955.25,955.25,955.25,0,2,2.00
05/28/2003,06:38,955.25,955.50,955.00,955.50,3,2,5.00
05/28/2003,06:39,955.25,955.25,955.00,955.25,5,9,14.00
05/28/2003,06:40,955.50,955.75,955.50,955.50,30,2,32.00
05/28/2003,06:41,955.75,956.00,955.75,956.00,49,1,50.00
05/28/2003,06:42,955.75,955.75,955.50,955.50,0,62,62.00
05/28/2003,06:43,955.50,955.75,955.50,955.50,1,24,25.00
05/28/2003,06:44,955.50,955.75,955.50,955.75,25,4,29.00
05/28/2003,06:45,955.75,956.00,955.75,956.00,57,21,78.00
05/28/2003,06:46,956.00,956.00,956.00,956.00,11,0,11.00
05/28/2003,06:47,955.75,955.75,955.75,955.75,0,24,24.00
05/28/2003,06:48,955.75,955.75,955.50,955.75,25,47,72.00
05/28/2003,06:49,955.75,955.75,955.75,955.75,4,0,4.00
05/28/2003,06:50,955.75,956.00,955.50,956.00,4,1,5.00
05/28/2003,06:51,955.75,955.75,955.75,955.75,0,3,3.00
05/28/2003,06:52,955.75,956.00,955.75,955.75,2,10,12.00
05/28/2003,06:53,955.75,956.25,955.75,956.00,50,23,73.00
05/28/2003,06:54,956.00,956.00,956.00,956.00,0,9,9.00
05/28/2003,06:55,955.75,955.75,955.75,955.75,0,3,3.00
05/28/2003,06:56,955.75,955.75,955.50,955.50,0,32,32.00
05/28/2003,06:57,955.50,955.50,955.25,955.50,6,34,40.00
05/28/2003,06:58,955.50,955.50,955.25,955.25,5,35,40.00
05/28/2003,06:59,955.25,955.25,955.25,955.25,0,7,7.00
05/28/2003,07:00,955.25,955.50,955.00,955.00,10,14,24.00
05/28/2003,07:01,955.00,955.50,955.00,955.25,21,21,42.00
05/28/2003,07:02,955.50,955.50,955.00,955.00,2,9,11.00
05/28/2003,07:03,955.25,955.25,954.75,954.75,44,12,56.00
05/28/2003,07:04,955.00,955.50,954.75,955.50,19,3,22.00
05/28/2003,07:05,955.25,955.25,955.00,955.25,33,27,60.00
05/28/2003,07:06,955.00,955.00,954.75,955.00,7,14,21.00
05/28/2003,07:07,955.00,955.00,954.75,954.75,3,1,4.00
05/28/2003,07:08,954.75,955.00,954.75,954.75,1,61,62.00
05/28/2003,07:09,954.75,954.75,954.75,954.75,0,49,49.00
05/28/2003,07:10,954.75,954.75,954.25,954.50,43,69,112.00
05/28/2003,07:11,954.50,954.75,954.50,954.50,30,3,33.00
05/28/2003,07:12,954.50,954.75,954.50,954.75,18,2,20.00
05/28/2003,07:13,954.75,955.00,954.75,955.00,13,0,13.00
05/28/2003,07:14,955.00,955.00,954.75,955.00,42,4,46.00
05/28/2003,07:15,955.00,955.00,954.50,954.75,92,36,128.00
05/28/2003,07:16,954.50,954.75,954.50,954.75,24,97,121.00
05/28/2003,07:17,954.50,954.75,954.25,954.50,24,21,45.00
05/28/2003,07:18,954.50,954.50,954.50,954.50,30,0,30.00
05/28/2003,07:19,954.25,954.75,954.25,954.50,141,33,174.00
05/28/2003,07:20,954.50,955.00,954.50,954.50,50,67,117.00
05/28/2003,07:21,954.75,955.00,954.50,955.00,161,28,189.00
05/28/2003,07:22,955.00,955.00,954.75,955.00,83,1,84.00
05/28/2003,07:23,954.75,955.00,954.75,955.00,1,9,10.00
05/28/2003,07:24,954.75,955.00,954.75,955.00,3,55,58.00
05/28/2003,07:25,954.75,954.75,954.75,954.75,0,12,12.00
05/28/2003,07:26,954.75,954.75,954.25,954.75,27,102,129.00
05/28/2003,07:27,954.75,955.00,954.75,955.00,80,2,82.00
05/28/2003,07:28,955.25,955.25,955.00,955.00,7,79,86.00
05/28/2003,07:29,955.00,955.00,954.75,954.75,8,26,34.00
05/28/2003,07:30,954.75,955.00,954.50,954.75,37,32,69.00
05/28/2003,07:31,955.00,955.00,952.50,953.50,597,690,1287.00
05/28/2003,07:32,953.75,954.00,953.25,953.75,188,355,543.00
05/28/2003,07:33,953.50,954.50,953.25,953.75,258,283,541.00
05/28/2003,07:34,953.75,954.00,953.25,953.25,82,107,189.00
05/28/2003,07:35,953.25,954.25,953.00,954.00,278,155,433.00
05/28/2003,07:36,953.75,954.00,952.75,952.75,74,527,601.00
05/28/2003,07:37,953.00,953.25,952.50,952.75,219,146,365.00
05/28/2003,07:38,953.00,953.25,952.75,953.00,341,165,506.00
05/28/2003,07:39,953.25,953.75,953.00,953.50,170,32,202.00
05/28/2003,07:40,953.50,953.75,953.00,953.75,113,123,236.00
05/28/2003,07:41,953.75,953.75,953.25,953.75,79,48,127.00
05/28/2003,07:42,953.75,954.00,953.50,953.75,105,89,194.00
05/28/2003,07:43,953.50,953.75,953.50,953.75,20,6,26.00
05/28/2003,07:44,953.75,954.25,953.75,954.00,259,18,277.00
05/28/2003,07:45,954.00,954.50,954.00,954.25,142,95,237.00
05/28/2003,07:46,954.50,954.75,954.25,954.50,67,37,104.00
05/28/2003,07:47,954.50,955.00,954.50,955.00,152,9,161.00
05/28/2003,07:48,955.25,955.75,955.00,955.00,305,175,480.00
05/28/2003,07:49,955.00,955.25,954.75,954.75,19,261,280.00
05/28/2003,07:50,954.75,955.00,954.25,954.25,21,131,152.00
05/28/2003,07:51,954.25,954.50,953.75,954.00,126,197,323.00
05/28/2003,07:52,953.75,954.00,953.75,954.00,15,28,43.00
05/28/2003,07:53,953.75,954.00,953.50,953.75,59,118,177.00
05/28/2003,07:54,953.75,954.00,953.50,953.50,53,79,132.00
05/28/2003,07:55,953.75,953.75,953.25,953.50,32,77,109.00
05/28/2003,07:56,953.50,953.75,953.25,953.50,217,4,221.00
05/28/2003,07:57,953.50,953.75,953.50,953.75,7,1,8.00
05/28/2003,07:58,953.75,953.75,953.50,953.75,31,7,38.00
05/28/2003,07:59,953.75,953.75,953.50,953.50,24,2,26.00
05/28/2003,08:00,953.50,953.75,953.50,953.75,1,24,25.00
05/28/2003,08:01,953.50,953.50,953.25,953.50,10,80,90.00
05/28/2003,08:02,953.25,953.50,953.00,953.00,19,337,356.00
05/28/2003,08:03,952.75,953.00,952.75,952.75,23,23,46.00
05/28/2003,08:04,953.00,953.25,952.75,953.25,97,4,101.00
05/28/2003,08:05,953.25,953.25,953.00,953.25,17,140,157.00
05/28/2003,08:06,953.25,953.75,953.00,953.50,131,29,160.00
05/28/2003,08:07,953.75,953.75,953.50,953.50,17,12,29.00
05/28/2003,08:08,953.75,954.00,953.75,953.75,82,109,191.00
05/28/2003,08:09,954.00,954.25,953.75,954.25,113,25,138.00
05/28/2003,08:10,954.00,954.25,953.75,953.75,100,236,336.00
05/28/2003,08:11,954.00,954.25,953.75,954.25,230,17,247.00
05/28/2003,08:12,954.25,954.25,953.75,954.00,50,178,228.00
05/28/2003,08:13,954.00,954.00,954.00,954.00,19,0,19.00
05/28/2003,08:14,954.00,954.00,954.00,954.00,1,0,1.00
05/28/2003,08:15,954.00,954.00,953.75,953.75,1,2,3.00
05/28/2003,08:16,953.75,954.00,953.75,954.00,237,22,259.00
05/28/2003,08:17,954.00,954.00,954.00,954.00,7,0,7.00
05/28/2003,08:18,954.00,954.25,954.00,954.25,85,39,124.00
05/28/2003,08:19,954.25,954.50,954.00,954.25,54,33,87.00
05/28/2003,08:20,954.25,954.25,954.00,954.25,70,1,71.00
05/28/2003,08:21,954.00,954.25,954.00,954.25,59,4,63.00
05/28/2003,08:22,954.50,954.50,954.25,954.25,2,19,21.00
05/28/2003,08:23,954.25,954.25,953.75,953.75,0,112,112.00
05/28/2003,08:24,953.75,954.00,953.75,954.00,69,26,95.00
05/28/2003,08:25,954.00,954.25,954.00,954.00,6,39,45.00
05/28/2003,08:26,954.00,954.00,953.75,954.00,58,37,95.00
05/28/2003,08:27,953.75,954.00,953.75,954.00,90,18,108.00
05/28/2003,08:28,954.00,954.00,953.25,953.25,217,206,423.00
05/28/2003,08:29,953.25,953.50,953.00,953.50,263,390,653.00
05/28/2003,08:30,953.25,954.00,953.00,953.50,1243,1384,2627.00
05/28/2003,08:31,953.75,953.75,951.50,951.50,2894,5118,8012.00
05/28/2003,08:32,951.75,952.00,951.00,951.00,1801,2588,4389.00
05/28/2003,08:33,951.00,952.00,950.75,952.00,2583,1528,4111.00
05/28/2003,08:34,952.00,952.75,951.50,952.75,2656,1256,3912.00
05/28/2003,08:35,952.50,952.75,952.00,952.50,1580,2364,3944.00
05/28/2003,08:36,952.50,953.50,952.25,952.75,1549,1567,3116.00
05/28/2003,08:37,952.75,953.50,952.50,953.25,2172,1370,3542.00
05/28/2003,08:38,953.25,953.25,951.75,952.75,2394,2801,5195.00
05/28/2003,08:39,952.75,953.00,951.75,952.50,1946,2167,4113.00
05/28/2003,08:40,952.50,953.25,952.25,953.00,2283,1395,3678.00
05/28/2003,08:41,953.00,953.25,952.50,952.50,1793,2125,3918.00
05/28/2003,08:42,952.50,953.25,952.25,953.00,1463,946,2409.00
05/28/2003,08:43,953.00,954.00,953.00,953.25,2077,2041,4118.00
05/28/2003,08:44,953.25,954.50,953.25,954.00,3137,2727,5864.00
05/28/2003,08:45,954.00,954.25,953.25,954.00,1148,888,2036.00
05/28/2003,08:46,954.00,954.50,953.25,953.75,1474,2210,3684.00
05/28/2003,08:47,953.75,954.75,953.75,954.25,3449,1812,5261.00
05/28/2003,08:48,954.25,954.75,954.00,954.50,1480,1160,2640.00
05/28/2003,08:49,954.50,955.00,954.50,954.50,1551,1286,2837.00
05/28/2003,08:50,954.50,954.75,954.00,954.00,670,1405,2075.00
05/28/2003,08:51,954.00,954.25,953.25,953.50,880,2571,3451.00
05/28/2003,08:52,953.50,954.50,953.25,954.00,1485,1394,2879.00
05/28/2003,08:53,954.00,954.25,953.25,953.50,609,1351,1960.00
05/28/2003,08:54,953.50,954.50,953.25,954.50,1749,920,2669.00
05/28/2003,08:55,954.50,954.75,953.75,954.25,1030,1407,2437.00
05/28/2003,08:56,954.25,954.50,953.75,954.00,1152,1026,2178.00
05/28/2003,08:57,954.00,955.00,953.75,954.75,1529,1228,2757.00
05/28/2003,08:58,954.75,955.75,954.75,955.25,3944,1471,5415.00
05/28/2003,08:59,955.25,955.75,955.00,955.50,703,864,1567.00
05/28/2003,09:00,955.75,956.25,955.50,956.25,4129,2187,6316.00
05/28/2003,09:01,956.50,956.50,955.25,955.25,997,2411,3408.00
05/28/2003,09:02,955.25,955.50,954.50,954.50,1357,3156,4513.00
05/28/2003,09:03,954.75,955.25,954.25,954.75,1641,1097,2738.00
05/28/2003,09:04,954.75,954.75,954.00,954.00,1220,2052,3272.00
05/28/2003,09:05,954.00,954.25,953.25,953.25,596,1606,2202.00
05/28/2003,09:06,953.25,953.50,952.25,952.25,1073,3039,4112.00
05/28/2003,09:07,952.25,952.50,951.25,951.50,1511,3451,4962.00
05/28/2003,09:08,951.50,951.75,950.75,950.75,1818,2361,4179.00
05/28/2003,09:09,950.75,951.00,950.25,950.75,1806,2646,4452.00
05/28/2003,09:10,950.50,951.00,950.25,951.00,2049,1495,3544.00
05/28/2003,09:11,951.00,951.25,950.75,951.25,908,149,1057.00
05/28/2003,09:12,951.25,952.00,951.00,951.75,1554,619,2173.00
05/28/2003,09:13,951.75,951.75,950.75,951.25,1420,1394,2814.00
05/28/2003,09:14,951.25,951.75,951.25,951.75,803,104,907.00
05/28/2003,09:15,951.75,951.75,950.00,950.00,1013,2597,3610.00
05/28/2003,09:16,950.00,950.75,949.75,950.75,2042,1962,4004.00
05/28/2003,09:17,950.75,950.75,949.50,950.00,1835,2590,4425.00
05/28/2003,09:18,950.00,951.25,950.00,951.25,2090,879,2969.00
05/28/2003,09:19,951.00,951.75,951.00,951.75,1608,594,2202.00
05/28/2003,09:20,951.75,952.00,951.25,951.75,903,868,1771.00
05/28/2003,09:21,951.50,952.50,951.50,952.25,2210,1781,3991.00
05/28/2003,09:22,952.25,952.50,952.00,952.25,635,796,1431.00
05/28/2003,09:23,952.50,953.25,952.25,952.75,3159,607,3766.00
05/28/2003,09:24,952.75,953.00,952.00,952.25,283,1748,2031.00
05/28/2003,09:25,952.25,952.75,952.00,952.50,710,289,999.00
05/28/2003,09:26,952.50,953.50,952.25,953.50,1580,617,2197.00
05/28/2003,09:27,953.25,954.25,953.00,954.00,2637,1309,3946.00
05/28/2003,09:28,954.25,954.50,953.75,953.75,1613,1645,3258.00
05/28/2003,09:29,954.00,954.00,953.25,953.50,737,1505,2242.00
05/28/2003,09:30,953.50,954.25,953.50,954.25,1045,1205,2250.00
05/28/2003,09:31,954.25,955.25,954.25,955.00,2996,1085,4081.00
05/28/2003,09:32,955.00,955.25,954.00,954.25,591,1476,2067.00
05/28/2003,09:33,954.25,954.75,954.00,954.75,648,599,1247.00
05/28/2003,09:34,954.75,954.75,954.25,954.50,457,648,1105.00
05/28/2003,09:35,954.25,954.50,954.00,954.25,583,969,1552.00
05/28/2003,09:36,954.50,955.50,954.25,955.25,2136,207,2343.00
05/28/2003,09:37,955.50,956.00,955.00,955.75,2016,866,2882.00
05/28/2003,09:38,955.50,955.75,955.25,955.50,436,568,1004.00
05/28/2003,09:39,955.50,956.00,954.75,955.00,1028,1002,2030.00
05/28/2003,09:40,955.00,955.75,954.75,955.75,1080,861,1941.00
05/28/2003,09:41,955.75,956.00,955.50,955.75,846,794,1640.00
05/28/2003,09:42,955.75,956.50,955.50,956.50,3413,651,4064.00
05/28/2003,09:43,956.50,956.50,955.00,955.25,1217,2608,3825.00
05/28/2003,09:44,955.25,955.75,955.25,955.75,417,383,800.00
05/28/2003,09:45,955.75,955.75,954.75,954.75,859,1124,1983.00
05/28/2003,09:46,954.75,955.00,954.25,954.50,659,1709,2368.00
05/28/2003,09:47,954.75,955.25,954.50,954.50,715,726,1441.00
05/28/2003,09:48,954.75,955.00,954.25,954.25,207,890,1097.00
05/28/2003,09:49,954.25,955.00,954.00,955.00,1054,309,1363.00
05/28/2003,09:50,955.00,955.00,954.50,954.75,157,318,475.00
05/28/2003,09:51,954.75,955.00,954.50,954.75,40,171,211.00
05/28/2003,09:52,954.50,955.25,954.25,955.00,1631,506,2137.00
05/28/2003,09:53,955.25,955.75,955.00,955.25,907,1274,2181.00
05/28/2003,09:54,955.00,955.50,954.75,955.50,510,724,1234.00
05/28/2003,09:55,955.50,956.00,955.25,955.50,1088,662,1750.00
05/28/2003,09:56,955.50,955.75,955.25,955.50,523,149,672.00
05/28/2003,09:57,955.50,956.50,955.50,956.50,1386,188,1574.00
05/28/2003,09:58,956.50,956.75,955.50,955.50,1237,1328,2565.00
05/28/2003,09:59,955.75,956.50,955.50,956.25,1106,401,1507.00
05/28/2003,10:00,956.25,956.50,955.75,956.00,568,595,1163.00
05/28/2003,10:01,956.25,957.25,956.25,956.75,3043,1074,4117.00
05/28/2003,10:02,956.50,957.00,956.50,956.75,907,686,1593.00
05/28/2003,10:03,956.75,957.25,956.75,957.00,1072,1071,2143.00
05/28/2003,10:04,957.25,957.25,956.50,956.75,569,1347,1916.00
05/28/2003,10:05,956.75,957.50,956.50,957.25,1236,287,1523.00
05/28/2003,10:06,957.25,957.50,956.50,956.50,101,810,911.00
05/28/2003,10:07,956.75,956.75,956.00,956.00,389,1428,1817.00
05/28/2003,10:08,956.00,956.75,956.00,956.50,943,391,1334.00
05/28/2003,10:09,956.50,957.50,956.25,957.50,771,179,950.00
05/28/2003,10:10,957.50,957.50,956.50,956.75,1149,1281,2430.00
05/28/2003,10:11,956.50,957.00,956.00,957.00,1167,1174,2341.00
05/28/2003,10:12,956.75,957.00,956.25,956.25,156,730,886.00
05/28/2003,10:13,956.25,956.50,955.75,955.75,109,1681,1790.00
05/28/2003,10:14,955.75,956.25,955.50,956.00,722,725,1447.00
05/28/2003,10:15,956.00,956.25,955.75,956.00,300,601,901.00
05/28/2003,10:16,956.00,956.25,955.75,955.75,198,180,378.00
05/28/2003,10:17,955.75,956.00,955.25,955.50,307,894,1201.00
05/28/2003,10:18,955.50,956.75,955.50,956.75,981,366,1347.00
05/28/2003,10:19,956.75,956.75,956.00,956.25,398,667,1065.00
05/28/2003,10:20,956.25,956.50,956.00,956.25,248,122,370.00
05/28/2003,10:21,956.25,956.75,956.25,956.50,320,209,529.00
05/28/2003,10:22,956.50,957.00,956.25,957.00,990,230,1220.00
05/28/2003,10:23,957.00,957.00,956.25,956.50,447,535,982.00
05/28/2003,10:24,956.75,956.75,956.50,956.75,421,26,447.00
05/28/2003,10:25,956.50,956.75,956.25,956.25,103,456,559.00
05/28/2003,10:26,956.50,957.25,956.50,957.25,716,76,792.00
05/28/2003,10:27,957.25,957.50,957.00,957.25,1241,798,2039.00
05/28/2003,10:28,957.25,957.50,957.00,957.00,533,806,1339.00
05/28/2003,10:29,957.25,957.50,957.00,957.25,250,80,330.00
05/28/2003,10:30,957.25,957.25,956.75,957.25,345,271,616.00
05/28/2003,10:31,957.25,957.50,957.25,957.25,768,449,1217.00
05/28/2003,10:32,957.25,957.75,957.00,957.75,1114,483,1597.00
05/28/2003,10:33,957.75,957.75,957.25,957.25,156,586,742.00
05/28/2003,10:34,957.25,957.50,957.00,957.25,202,480,682.00
05/28/2003,10:35,957.25,957.50,957.00,957.00,439,192,631.00
05/28/2003,10:36,957.00,957.50,956.75,956.75,534,969,1503.00
05/28/2003,10:37,956.75,957.00,956.50,957.00,237,859,1096.00
05/28/2003,10:38,956.75,957.00,956.50,956.75,296,264,560.00
05/28/2003,10:39,956.75,957.25,956.50,957.25,394,294,688.00
05/28/2003,10:40,957.00,958.00,957.00,957.75,1555,629,2184.00
05/28/2003,10:41,957.75,958.50,957.50,958.25,2342,728,3070.00
05/28/2003,10:42,958.50,958.50,958.00,958.25,1231,843,2074.00
05/28/2003,10:43,958.25,958.50,958.00,958.25,354,703,1057.00
05/28/2003,10:44,958.25,958.50,957.75,958.00,587,716,1303.00
05/28/2003,10:45,958.00,958.75,958.00,958.50,820,126,946.00
05/28/2003,10:46,958.75,958.75,958.25,958.25,258,1027,1285.00
05/28/2003,10:47,958.25,958.75,958.00,958.75,1140,680,1820.00
05/28/2003,10:48,958.75,959.00,958.50,958.75,971,218,1189.00
05/28/2003,10:49,958.75,959.25,958.75,959.25,2309,1468,3777.00
05/28/2003,10:50,959.25,959.50,959.00,959.50,1285,909,2194.00
05/28/2003,10:51,959.25,959.50,959.00,959.25,1153,508,1661.00
05/28/2003,10:52,959.00,959.50,958.75,959.25,641,1480,2121.00
05/28/2003,10:53,959.00,959.25,959.00,959.25,82,823,905.00
05/28/2003,10:54,959.00,959.25,958.50,958.50,127,1014,1141.00
05/28/2003,10:55,958.50,958.75,958.25,958.50,174,1115,1289.00
05/28/2003,10:56,958.50,958.75,958.25,958.75,829,544,1373.00
05/28/2003,10:57,958.75,959.00,958.50,958.75,745,243,988.00
05/28/2003,10:58,958.75,959.25,958.50,959.00,1043,515,1558.00
05/28/2003,10:59,959.00,959.00,958.50,958.50,152,742,894.00
05/28/2003,11:00,958.50,959.00,958.50,958.75,530,693,1223.00
05/28/2003,11:01,958.75,959.00,958.25,958.50,205,780,985.00
05/28/2003,11:02,958.50,958.50,957.00,957.00,370,3019,3389.00
05/28/2003,11:03,957.00,957.25,956.75,957.25,740,1347,2087.00
05/28/2003,11:04,957.25,957.25,957.00,957.00,121,715,836.00
05/28/2003,11:05,957.00,957.25,957.00,957.00,38,361,399.00
05/28/2003,11:06,957.00,957.25,957.00,957.00,88,194,282.00
05/28/2003,11:07,957.25,957.25,957.00,957.00,73,251,324.00
05/28/2003,11:08,957.00,957.25,956.75,957.00,170,237,407.00
05/28/2003,11:09,957.00,957.25,956.75,957.00,219,230,449.00
05/28/2003,11:10,957.00,957.25,956.75,957.25,232,308,540.00
05/28/2003,11:11,957.25,957.50,957.00,957.50,812,18,830.00
05/28/2003,11:12,957.50,957.75,957.25,957.50,627,161,788.00
05/28/2003,11:13,957.50,957.50,956.75,956.75,49,843,892.00
05/28/2003,11:14,956.75,956.75,956.50,956.50,147,957,1104.00
05/28/2003,11:15,956.50,956.75,956.25,956.50,611,467,1078.00
05/28/2003,11:16,956.25,956.50,956.00,956.00,265,963,1228.00
05/28/2003,11:17,956.00,956.25,955.75,956.00,731,559,1290.00
05/28/2003,11:18,956.25,956.50,956.00,956.25,384,340,724.00
05/28/2003,11:19,956.25,956.50,956.00,956.25,338,498,836.00
05/28/2003,11:20,956.25,956.75,956.25,956.50,522,138,660.00
05/28/2003,11:21,956.50,956.75,956.50,956.75,28,215,243.00
05/28/2003,11:22,956.50,956.75,956.25,956.50,83,329,412.00
05/28/2003,11:23,956.50,956.50,956.00,956.25,60,409,469.00
05/28/2003,11:24,956.25,956.50,956.00,956.25,172,152,324.00
05/28/2003,11:25,956.25,956.50,955.75,956.00,193,525,718.00
05/28/2003,11:26,956.00,956.25,955.75,956.00,297,161,458.00
05/28/2003,11:27,956.00,956.50,956.00,956.25,319,148,467.00
05/28/2003,11:28,956.00,956.25,956.00,956.00,17,11,28.00
05/28/2003,11:29,956.25,956.25,955.75,955.75,298,288,586.00
05/28/2003,11:30,955.75,956.00,955.50,955.50,145,1656,1801.00
05/28/2003,11:31,955.75,955.75,955.00,955.50,445,980,1425.00
05/28/2003,11:32,955.25,955.50,955.25,955.25,57,303,360.00
05/28/2003,11:33,955.25,955.50,955.00,955.50,202,134,336.00
05/28/2003,11:34,955.50,955.50,955.25,955.50,106,54,160.00
05/28/2003,11:35,955.50,955.50,955.25,955.50,72,22,94.00
05/28/2003,11:36,955.25,956.00,955.00,955.75,663,208,871.00
05/28/2003,11:37,956.00,956.00,955.50,955.50,107,235,342.00
05/28/2003,11:38,955.50,956.00,955.50,955.75,385,100,485.00
05/28/2003,11:39,955.75,955.75,955.50,955.50,117,116,233.00
05/28/2003,11:40,955.75,956.25,955.75,956.25,596,204,800.00
05/28/2003,11:41,956.25,956.25,955.75,956.25,364,214,578.00
05/28/2003,11:42,956.25,956.25,955.75,955.75,100,254,354.00
05/28/2003,11:43,955.75,956.00,955.75,955.75,74,26,100.00
05/28/2003,11:44,956.00,956.00,955.75,956.00,35,38,73.00
05/28/2003,11:45,956.00,956.25,955.75,956.00,514,252,766.00
05/28/2003,11:46,956.00,956.00,955.50,955.75,341,443,784.00
05/28/2003,11:47,955.75,956.00,955.25,955.50,491,764,1255.00
05/28/2003,11:48,955.25,955.75,955.25,955.50,169,635,804.00
05/28/2003,11:49,955.50,955.50,955.00,955.00,100,512,612.00
05/28/2003,11:50,955.00,955.50,955.00,955.25,304,497,801.00
05/28/2003,11:51,955.25,955.50,954.75,954.75,20,905,925.00
05/28/2003,11:52,954.75,955.00,954.25,954.25,179,1664,1843.00
05/28/2003,11:53,954.25,954.50,953.50,953.75,328,2505,2833.00
05/28/2003,11:54,953.75,954.00,953.50,954.00,591,531,1122.00
05/28/2003,11:55,954.00,954.25,953.75,954.25,367,776,1143.00
05/28/2003,11:56,954.25,954.25,953.75,954.25,143,299,442.00
05/28/2003,11:57,954.25,954.50,954.00,954.50,649,66,715.00
05/28/2003,11:58,954.25,954.75,954.00,954.25,801,654,1455.00
05/28/2003,11:59,954.00,954.25,954.00,954.25,353,254,607.00
05/28/2003,12:00,954.25,954.25,953.75,953.75,76,494,570.00
05/28/2003,12:01,954.00,954.00,953.75,953.75,450,233,683.00
05/28/2003,12:02,953.75,954.25,953.75,954.00,539,352,891.00
05/28/2003,12:03,954.00,954.50,953.75,953.75,491,621,1112.00
05/28/2003,12:04,954.00,954.25,954.00,954.00,255,37,292.00
05/28/2003,12:05,954.00,954.25,954.00,954.00,10,24,34.00
05/28/2003,12:06,954.00,954.25,953.50,954.00,232,753,985.00
05/28/2003,12:07,954.00,954.50,954.00,954.25,417,236,653.00
05/28/2003,12:08,954.50,955.25,954.25,955.25,1561,263,1824.00
05/28/2003,12:09,955.25,955.25,954.75,955.00,102,360,462.00
05/28/2003,12:10,955.00,955.00,954.75,954.75,34,53,87.00
05/28/2003,12:11,954.75,955.00,954.75,954.75,45,97,142.00
05/28/2003,12:12,954.75,955.00,954.50,955.00,454,404,858.00
05/28/2003,12:13,955.00,955.25,954.25,954.25,504,548,1052.00
05/28/2003,12:14,954.25,954.50,953.50,953.50,64,925,989.00
05/28/2003,12:15,953.50,953.75,952.50,952.50,658,3231,3889.00
05/28/2003,12:16,952.75,952.75,952.25,952.50,602,546,1148.00
05/28/2003,12:17,952.50,953.00,952.25,952.75,417,282,699.00
05/28/2003,12:18,952.50,953.00,952.50,953.00,906,202,1108.00
05/28/2003,12:19,953.00,953.00,952.50,952.50,100,394,494.00
05/28/2003,12:20,952.50,953.00,952.50,952.75,349,394,743.00
05/28/2003,12:21,952.75,953.00,952.25,952.50,221,471,692.00
05/28/2003,12:22,952.75,952.75,951.50,951.50,408,1890,2298.00
05/28/2003,12:23,951.50,951.75,951.50,951.50,351,862,1213.00
05/28/2003,12:24,951.50,951.75,951.25,951.75,586,974,1560.00
05/28/2003,12:25,951.75,952.50,951.75,952.50,1121,432,1553.00
05/28/2003,12:26,952.50,952.75,952.25,952.25,469,793,1262.00
05/28/2003,12:27,952.25,952.50,952.25,952.50,139,86,225.00
05/28/2003,12:28,952.50,953.00,952.25,953.00,843,131,974.00
05/28/2003,12:29,953.00,953.50,952.75,953.50,1324,623,1947.00
05/28/2003,12:30,953.50,953.50,953.25,953.25,374,71,445.00
05/28/2003,12:31,953.50,953.50,953.00,953.00,245,334,579.00
05/28/2003,12:32,953.00,953.00,952.50,952.75,244,661,905.00
05/28/2003,12:33,952.75,953.00,952.50,952.50,57,274,331.00
05/28/2003,12:34,952.75,952.75,952.50,952.50,31,40,71.00
05/28/2003,12:35,952.50,953.25,952.50,953.00,721,283,1004.00
05/28/2003,12:36,953.00,953.25,952.75,953.00,151,222,373.00
05/28/2003,12:37,953.25,953.75,953.00,953.75,1088,54,1142.00
05/28/2003,12:38,953.75,953.75,953.50,953.75,756,32,788.00
05/28/2003,12:39,953.75,954.25,953.75,954.00,627,455,1082.00
05/28/2003,12:40,954.00,954.50,953.75,954.50,887,440,1327.00
05/28/2003,12:41,954.25,954.50,953.75,953.75,52,974,1026.00
05/28/2003,12:42,953.75,954.00,953.50,953.75,287,172,459.00
05/28/2003,12:43,953.75,954.00,953.75,954.00,99,33,132.00
05/28/2003,12:44,954.00,954.00,953.25,953.50,131,435,566.00
05/28/2003,12:45,953.50,953.75,953.25,953.75,282,127,409.00
05/28/2003,12:46,953.50,953.75,952.75,952.75,28,1323,1351.00
05/28/2003,12:47,952.75,953.00,952.50,952.75,569,587,1156.00
05/28/2003,12:48,952.75,953.00,952.50,952.50,389,338,727.00
05/28/2003,12:49,952.50,953.25,952.50,953.25,534,33,567.00
05/28/2003,12:50,953.00,953.25,953.00,953.25,83,49,132.00
05/28/2003,12:51,953.25,953.25,952.75,952.75,65,339,404.00
05/28/2003,12:52,952.75,953.00,952.75,953.00,26,26,52.00
05/28/2003,12:53,952.75,953.00,952.00,952.00,117,1234,1351.00
05/28/2003,12:54,952.25,952.75,952.00,952.50,610,321,931.00
05/28/2003,12:55,952.50,952.50,952.25,952.50,230,288,518.00
05/28/2003,12:56,952.75,953.00,952.50,953.00,416,485,901.00
05/28/2003,12:57,953.00,953.00,952.25,952.75,138,593,731.00
05/28/2003,12:58,952.50,953.00,952.50,952.75,170,282,452.00
05/28/2003,12:59,952.75,953.25,952.75,952.75,484,361,845.00
05/28/2003,13:00,952.75,953.00,952.50,952.75,122,423,545.00
05/28/2003,13:01,952.75,952.75,952.00,952.75,698,481,1179.00
05/28/2003,13:02,953.00,954.00,952.75,953.75,1320,562,1882.00
05/28/2003,13:03,953.75,954.00,953.50,953.75,466,475,941.00
05/28/2003,13:04,953.75,954.50,953.75,954.50,1247,540,1787.00
05/28/2003,13:05,954.25,954.75,954.25,954.25,1109,599,1708.00
05/28/2003,13:06,954.25,954.50,954.25,954.50,319,75,394.00
05/28/2003,13:07,954.50,954.75,954.25,954.50,423,93,516.00
05/28/2003,13:08,954.50,954.75,954.25,954.50,271,515,786.00
05/28/2003,13:09,954.50,954.75,954.00,954.00,31,499,530.00
05/28/2003,13:10,954.25,954.25,953.75,953.75,200,495,695.00
05/28/2003,13:11,954.00,954.00,953.75,954.00,26,86,112.00
05/28/2003,13:12,953.75,954.50,953.75,954.50,673,47,720.00
05/28/2003,13:13,954.25,954.75,954.25,954.75,951,141,1092.00
05/28/2003,13:14,954.75,955.00,954.50,955.00,718,99,817.00
05/28/2003,13:15,955.00,955.00,954.50,954.75,1001,492,1493.00
05/28/2003,13:16,954.75,955.00,954.00,954.00,146,919,1065.00
05/28/2003,13:17,954.25,954.25,953.25,953.25,71,1287,1358.00
05/28/2003,13:18,953.50,954.00,953.25,953.75,734,40,774.00
05/28/2003,13:19,954.00,954.25,953.75,954.00,308,119,427.00
05/28/2003,13:20,954.25,954.25,953.25,953.25,21,709,730.00
05/28/2003,13:21,953.25,953.50,952.50,952.75,431,1313,1744.00
05/28/2003,13:22,953.00,954.00,952.75,953.75,1573,226,1799.00
05/28/2003,13:23,953.75,953.75,953.00,953.00,570,1034,1604.00
05/28/2003,13:24,953.00,953.00,952.50,952.50,245,619,864.00
05/28/2003,13:25,952.50,952.75,951.25,951.50,1096,3078,4174.00
05/28/2003,13:26,951.50,952.00,951.25,951.75,668,984,1652.00
05/28/2003,13:27,951.50,952.50,951.50,952.25,1593,783,2376.00
05/28/2003,13:28,952.50,952.50,952.00,952.25,113,668,781.00
05/28/2003,13:29,952.00,952.75,952.00,952.50,646,88,734.00
05/28/2003,13:30,952.75,952.75,951.75,952.00,283,1101,1384.00
05/28/2003,13:31,952.00,952.25,951.25,951.50,1384,2084,3468.00
05/28/2003,13:32,951.50,951.75,951.25,951.50,336,684,1020.00
05/28/2003,13:33,951.75,952.75,951.75,952.25,1812,991,2803.00
05/28/2003,13:34,952.25,952.25,951.50,951.75,483,527,1010.00
05/28/2003,13:35,951.75,952.75,951.75,952.50,822,132,954.00
05/28/2003,13:36,952.50,952.50,951.50,952.00,486,1112,1598.00
05/28/2003,13:37,952.00,952.50,951.50,952.25,645,703,1348.00
05/28/2003,13:38,952.00,952.75,952.00,952.50,1113,835,1948.00
05/28/2003,13:39,952.25,952.50,952.00,952.50,572,409,981.00
05/28/2003,13:40,952.50,952.50,952.00,952.25,137,113,250.00
05/28/2003,13:41,952.25,952.75,952.25,952.25,896,435,1331.00
05/28/2003,13:42,952.25,952.25,951.25,952.00,1300,1984,3284.00
05/28/2003,13:43,952.00,953.25,952.00,952.50,1408,941,2349.00
05/28/2003,13:44,952.75,952.75,952.25,952.75,429,470,899.00
05/28/2003,13:45,952.50,952.75,952.25,952.50,183,373,556.00
05/28/2003,13:46,952.75,952.75,951.25,951.75,878,2341,3219.00
05/28/2003,13:47,951.50,951.75,951.25,951.50,509,864,1373.00
05/28/2003,13:48,951.50,951.50,950.50,950.75,811,3289,4100.00
05/28/2003,13:49,950.75,951.00,950.50,950.75,1006,1228,2234.00
05/28/2003,13:50,950.75,951.25,950.75,951.00,1039,920,1959.00
05/28/2003,13:51,951.00,951.00,950.75,950.75,520,427,947.00
05/28/2003,13:52,950.75,951.50,950.50,951.50,1060,697,1757.00
05/28/2003,13:53,951.50,951.50,951.00,951.25,410,542,952.00
05/28/2003,13:54,951.25,951.50,951.00,951.50,516,1094,1610.00
05/28/2003,13:55,951.50,951.50,951.25,951.50,526,523,1049.00
05/28/2003,13:56,951.25,951.25,950.75,950.75,129,1039,1168.00
05/28/2003,13:57,950.75,951.75,950.75,951.75,894,79,973.00
05/28/2003,13:58,951.75,952.00,951.75,952.00,836,342,1178.00
05/28/2003,13:59,952.00,952.75,952.00,952.25,1347,184,1531.00
05/28/2003,14:00,952.25,952.50,952.00,952.25,507,347,854.00
05/28/2003,14:01,952.50,953.00,952.25,953.00,1880,61,1941.00
05/28/2003,14:02,953.00,953.25,952.50,952.50,768,938,1706.00
05/28/2003,14:03,952.75,953.00,952.50,953.00,852,168,1020.00
05/28/2003,14:04,953.00,953.00,952.25,952.50,125,768,893.00
05/28/2003,14:05,952.75,953.75,952.75,953.25,2290,886,3176.00
05/28/2003,14:06,953.50,953.75,953.00,953.75,991,468,1459.00
05/28/2003,14:07,953.50,953.75,953.25,953.50,416,374,790.00
05/28/2003,14:08,953.75,953.75,953.50,953.50,342,484,826.00
05/28/2003,14:09,953.75,954.00,953.50,953.75,722,385,1107.00
05/28/2003,14:10,953.50,953.75,953.50,953.50,88,222,310.00
05/28/2003,14:11,953.50,953.75,953.25,953.50,501,586,1087.00
05/28/2003,14:12,953.50,953.50,953.00,953.25,298,796,1094.00
05/28/2003,14:13,953.25,953.50,953.00,953.00,237,616,853.00
05/28/2003,14:14,953.25,953.50,953.00,953.50,433,159,592.00
05/28/2003,14:15,953.50,953.75,953.25,953.75,391,52,443.00
05/28/2003,14:16,953.50,954.75,953.50,954.75,3198,277,3475.00
05/28/2003,14:17,954.50,954.75,954.25,954.50,1051,270,1321.00
05/28/2003,14:18,954.50,954.50,954.25,954.25,172,556,728.00
05/28/2003,14:19,954.25,955.00,954.25,954.75,1275,477,1752.00
05/28/2003,14:20,954.75,955.25,954.50,955.00,1662,734,2396.00
05/28/2003,14:21,955.00,955.25,954.25,954.50,504,1731,2235.00
05/28/2003,14:22,954.50,954.50,953.75,954.00,444,1110,1554.00
05/28/2003,14:23,954.25,954.25,953.50,953.75,1354,1814,3168.00
05/28/2003,14:24,953.75,954.25,953.50,954.00,686,744,1430.00
05/28/2003,14:25,953.75,954.25,953.75,954.00,275,204,479.00
05/28/2003,14:26,953.75,954.00,953.50,953.75,441,586,1027.00
05/28/2003,14:27,953.75,954.75,953.75,954.75,1528,393,1921.00
05/28/2003,14:28,954.75,955.00,954.50,954.75,739,79,818.00
05/28/2003,14:29,955.00,955.50,954.75,955.50,2459,722,3181.00
05/28/2003,14:30,955.25,955.75,955.25,955.75,463,350,813.00
05/28/2003,14:31,955.75,955.75,955.25,955.50,396,501,897.00
05/28/2003,14:32,955.50,955.75,955.25,955.25,82,1242,1324.00
05/28/2003,14:33,955.25,955.25,954.75,954.75,719,855,1574.00
05/28/2003,14:34,955.00,955.00,954.50,954.75,651,503,1154.00
05/28/2003,14:35,955.00,955.25,954.75,955.25,414,296,710.00
05/28/2003,14:36,955.00,955.25,954.25,954.25,360,1092,1452.00
05/28/2003,14:37,954.25,954.25,953.75,954.00,859,2180,3039.00
05/28/2003,14:38,954.00,954.25,953.75,953.75,89,531,620.00
05/28/2003,14:39,953.75,954.00,953.75,954.00,393,466,859.00
05/28/2003,14:40,954.00,954.25,953.75,954.00,492,113,605.00
05/28/2003,14:41,954.25,954.50,953.50,954.00,652,733,1385.00
05/28/2003,14:42,954.00,954.00,953.50,953.75,48,250,298.00
05/28/2003,14:43,953.75,954.50,953.75,954.25,867,209,1076.00
05/28/2003,14:44,954.25,954.75,954.25,954.75,1227,16,1243.00
05/28/2003,14:45,954.75,954.75,954.25,954.50,309,341,650.00
05/28/2003,14:46,954.25,954.50,953.50,953.75,705,1624,2329.00
05/28/2003,14:47,953.75,954.25,953.50,954.00,704,213,917.00
05/28/2003,14:48,954.25,954.25,953.00,953.50,279,1718,1997.00
05/28/2003,14:49,953.25,953.50,952.50,952.50,607,2173,2780.00
05/28/2003,14:50,952.50,953.00,952.50,953.00,982,754,1736.00
05/28/2003,14:51,953.00,953.00,952.75,952.75,239,721,960.00
05/28/2003,14:52,952.75,953.00,952.50,952.75,1125,74,1199.00
05/28/2003,14:53,953.00,953.25,952.75,953.00,427,509,936.00
05/28/2003,14:54,953.00,953.25,953.00,953.00,93,42,135.00
05/28/2003,14:55,953.25,953.50,953.00,953.25,780,354,1134.00
05/28/2003,14:56,953.25,953.75,953.00,953.75,1515,643,2158.00
05/28/2003,14:57,953.50,953.75,953.00,953.25,795,1454,2249.00
05/28/2003,14:58,953.50,953.50,953.00,953.25,249,362,611.00
05/28/2003,14:59,953.50,953.75,953.25,953.25,1657,504,2161.00
05/28/2003,15:00,953.25,953.50,952.75,953.25,1645,2012,3657.00
05/28/2003,15:01,953.00,953.25,952.25,952.25,1703,2359,4062.00
05/28/2003,15:02,952.00,952.75,952.00,952.25,1397,1302,2699.00
05/28/2003,15:03,952.50,952.50,952.25,952.50,885,81,966.00
05/28/2003,15:04,952.50,952.75,952.25,952.50,227,752,979.00
05/28/2003,15:05,952.25,952.50,952.25,952.25,200,116,316.00
05/28/2003,15:06,952.25,952.50,952.25,952.25,106,161,267.00
05/28/2003,15:07,952.25,952.50,952.25,952.50,14,993,1007.00
05/28/2003,15:08,952.25,952.50,952.25,952.50,173,598,771.00
05/28/2003,15:09,952.50,952.50,952.25,952.25,1118,84,1202.00
05/28/2003,15:10,952.50,952.50,952.00,952.25,564,394,958.00
05/28/2003,15:11,952.25,952.50,952.25,952.25,276,550,826.00
05/28/2003,15:12,952.25,952.50,952.00,952.25,57,744,801.00
05/28/2003,15:13,952.25,952.25,952.00,952.25,97,62,159.00
05/28/2003,15:14,952.25,952.25,951.75,951.75,312,680,992.00
05/28/2003,15:15,951.75,952.25,951.75,952.00,2087,1628,3715.00
05/28/2003,15:16,951.75,952.00,951.75,952.00,13,27,40.00
05/28/2003,15:46,951.50,951.50,951.25,951.50,141,43,184.00
05/28/2003,15:47,951.50,951.50,951.50,951.50,56,0,56.00
05/28/2003,15:48,951.50,951.50,951.50,951.50,24,0,24.00
05/28/2003,15:49,951.25,951.50,951.00,951.50,6,162,168.00
05/28/2003,15:50,951.50,951.50,951.00,951.00,104,51,155.00
05/28/2003,15:51,951.00,951.25,950.75,950.75,12,243,255.00
05/28/2003,15:52,951.00,951.25,951.00,951.25,131,17,148.00
05/28/2003,15:53,951.25,951.25,951.00,951.25,121,5,126.00
05/28/2003,15:54,951.25,951.25,951.25,951.25,17,0,17.00
05/28/2003,15:55,951.25,951.25,951.00,951.25,151,5,156.00
05/28/2003,15:56,951.25,951.25,951.00,951.25,126,1,127.00
05/28/2003,15:57,951.25,951.25,951.25,951.25,2,0,2.00
05/28/2003,15:58,951.00,951.25,951.00,951.25,1,20,21.00
05/28/2003,15:59,951.25,951.25,951.25,951.25,5,0,5.00
05/28/2003,16:00,951.00,951.25,951.00,951.00,7,137,144.00
05/28/2003,17:01,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,17:03,950.25,950.50,950.25,950.50,2,2,4.00
05/28/2003,17:05,950.50,950.50,950.50,950.50,2,0,2.00
05/28/2003,17:06,950.50,950.50,950.50,950.50,16,0,16.00
05/28/2003,17:07,950.50,950.50,950.50,950.50,2,0,2.00
05/28/2003,17:08,950.50,950.50,950.25,950.25,2,4,6.00
05/28/2003,17:10,950.50,950.50,950.25,950.25,2,10,12.00
05/28/2003,17:12,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,17:13,950.50,950.50,950.50,950.50,2,0,2.00
05/28/2003,17:14,950.25,950.25,950.25,950.25,0,2,2.00
05/28/2003,17:16,950.50,950.50,950.25,950.25,1,1,2.00
05/28/2003,17:17,950.50,950.75,950.50,950.75,28,0,28.00
05/28/2003,17:18,950.75,950.75,950.75,950.75,6,0,6.00
05/28/2003,17:21,950.50,950.50,950.50,950.50,0,1,1.00
05/28/2003,17:22,950.75,950.75,950.75,950.75,2,0,2.00
05/28/2003,17:23,950.50,950.50,950.50,950.50,0,1,1.00
05/28/2003,17:26,950.50,950.50,950.50,950.50,0,11,11.00
05/28/2003,17:28,950.50,950.50,950.50,950.50,0,2,2.00
05/28/2003,17:31,950.50,950.50,950.50,950.50,0,1,1.00
05/28/2003,17:32,950.25,950.50,950.25,950.50,20,10,30.00
05/28/2003,17:33,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,17:34,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,17:40,950.75,950.75,950.75,950.75,1,0,1.00
05/28/2003,17:42,950.75,950.75,950.75,950.75,1,0,1.00
05/28/2003,17:43,950.25,950.25,950.25,950.25,0,3,3.00
05/28/2003,17:44,950.50,950.50,950.50,950.50,2,0,2.00
05/28/2003,17:45,950.50,950.50,950.50,950.50,2,0,2.00
05/28/2003,17:47,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,17:48,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,17:49,950.50,950.50,950.50,950.50,3,0,3.00
05/28/2003,17:53,950.50,950.50,950.50,950.50,4,0,4.00
05/28/2003,17:54,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,17:58,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,18:00,950.25,950.25,950.25,950.25,0,2,2.00
05/28/2003,18:01,950.25,950.25,950.25,950.25,0,1,1.00
05/28/2003,18:02,950.50,950.50,950.50,950.50,5,0,5.00
05/28/2003,18:03,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,18:04,950.50,950.50,950.50,950.50,3,0,3.00
05/28/2003,18:09,950.50,950.50,950.50,950.50,1,0,1.00
05/28/2003,18:12,950.50,950.50,950.50,950.50,5,0,5.00
05/28/2003,18:14,950.75,951.00,950.75,951.00,27,0,27.00
05/28/2003,18:15,950.50,950.50,950.50,950.50,0,1,1.00
05/28/2003,18:18,950.75,951.00,950.75,951.00,4,0,4.00
05/28/2003,18:19,951.00,951.00,951.00,951.00,3,0,3.00
05/28/2003,18:22,950.75,950.75,950.75,950.75,0,5,5.00
05/28/2003,18:23,950.75,950.75,950.75,950.75,0,2,2.00
05/28/2003,18:29,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,18:32,951.00,951.00,951.00,951.00,2,0,2.00
05/28/2003,18:33,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,18:35,950.75,950.75,950.75,950.75,0,2,2.00
05/28/2003,18:37,950.75,950.75,950.75,950.75,0,2,2.00
05/28/2003,18:38,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,18:39,951.00,951.00,951.00,951.00,2,0,2.00
05/28/2003,18:43,951.00,951.00,951.00,951.00,5,0,5.00
05/28/2003,18:49,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,18:50,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,18:51,951.00,951.00,951.00,951.00,2,0,2.00
05/28/2003,19:00,951.00,951.00,951.00,951.00,16,0,16.00
05/28/2003,19:01,951.00,951.00,951.00,951.00,3,0,3.00
05/28/2003,19:05,951.00,951.00,951.00,951.00,3,0,3.00
05/28/2003,19:06,950.75,950.75,950.75,950.75,0,10,10.00
05/28/2003,19:14,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,19:17,950.75,950.75,950.75,950.75,0,2,2.00
05/28/2003,19:18,950.75,951.00,950.75,951.00,1,1,2.00
05/28/2003,19:20,951.00,951.00,951.00,951.00,3,0,3.00
05/28/2003,19:22,951.00,951.00,951.00,951.00,2,0,2.00
05/28/2003,19:24,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,19:34,951.00,951.00,951.00,951.00,6,0,6.00
05/28/2003,19:37,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,19:45,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,19:53,950.75,951.00,950.75,951.00,6,4,10.00
05/28/2003,19:56,951.00,951.00,951.00,951.00,2,0,2.00
05/28/2003,19:58,950.75,951.00,950.75,951.00,3,5,8.00
05/28/2003,19:59,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,20:00,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,20:07,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,20:08,950.75,951.00,950.75,951.00,1,4,5.00
05/28/2003,20:11,951.00,951.00,951.00,951.00,3,0,3.00
05/28/2003,20:13,950.75,950.75,950.75,950.75,0,10,10.00
05/28/2003,20:15,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,20:16,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,20:18,950.75,950.75,950.75,950.75,0,2,2.00
05/28/2003,20:28,950.75,950.75,950.75,950.75,0,6,6.00
05/28/2003,20:29,950.75,950.75,950.75,950.75,0,5,5.00
05/28/2003,20:34,950.75,950.75,950.75,950.75,0,5,5.00
05/28/2003,20:35,951.00,951.00,951.00,951.00,2,0,2.00
05/28/2003,20:37,951.00,951.00,951.00,951.00,12,0,12.00
05/28/2003,20:39,951.00,951.00,951.00,951.00,11,0,11.00
05/28/2003,20:40,951.00,951.00,951.00,951.00,4,0,4.00
05/28/2003,20:41,950.75,951.25,950.75,951.25,1,1,2.00
05/28/2003,20:42,951.00,951.00,951.00,951.00,0,2,2.00
05/28/2003,20:45,951.00,951.00,951.00,951.00,0,5,5.00
05/28/2003,20:49,951.00,951.25,951.00,951.25,43,10,53.00
05/28/2003,20:50,951.00,951.00,951.00,951.00,0,1,1.00
05/28/2003,20:51,951.00,951.00,951.00,951.00,0,1,1.00
05/28/2003,20:52,951.25,951.25,951.25,951.25,1,0,1.00
05/28/2003,20:53,951.00,951.25,951.00,951.25,18,7,25.00
05/28/2003,20:57,951.25,951.25,951.25,951.25,2,0,2.00
05/28/2003,20:59,951.00,951.00,951.00,951.00,0,2,2.00
05/28/2003,21:02,951.00,951.25,951.00,951.25,3,27,30.00
05/28/2003,21:03,951.00,951.00,951.00,951.00,0,18,18.00
05/28/2003,21:04,951.00,951.00,951.00,951.00,0,10,10.00
05/28/2003,21:07,951.00,951.00,951.00,951.00,0,2,2.00
05/28/2003,21:08,951.00,951.00,951.00,951.00,0,10,10.00
05/28/2003,21:09,951.00,951.00,951.00,951.00,0,1,1.00
05/28/2003,21:12,950.75,950.75,950.75,950.75,0,11,11.00
05/28/2003,21:17,950.75,951.00,950.75,950.75,1,6,7.00
05/28/2003,21:18,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,21:19,950.75,950.75,950.75,950.75,0,15,15.00
05/28/2003,21:21,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,21:22,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,21:23,950.75,950.75,950.75,950.75,0,10,10.00
05/28/2003,21:28,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,21:30,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,21:41,951.00,951.00,951.00,951.00,2,0,2.00
05/28/2003,21:43,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,21:44,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,21:45,950.75,950.75,950.75,950.75,0,2,2.00
05/28/2003,21:48,951.00,951.00,951.00,951.00,9,0,9.00
05/28/2003,21:49,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,21:53,950.75,951.25,950.75,951.25,1,1,2.00
05/28/2003,21:58,951.00,951.00,951.00,951.00,0,1,1.00
05/28/2003,23:01,951.00,951.00,950.75,951.00,3,11,14.00
05/28/2003,23:02,950.75,951.00,950.75,951.00,5,5,10.00
05/28/2003,23:03,951.00,951.00,951.00,951.00,5,0,5.00
05/28/2003,23:04,950.75,951.00,950.75,951.00,5,1,6.00
05/28/2003,23:06,951.00,951.00,951.00,951.00,2,0,2.00
05/28/2003,23:09,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,23:10,951.00,951.00,951.00,951.00,18,0,18.00
05/28/2003,23:13,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,23:16,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,23:19,950.75,950.75,950.75,950.75,0,1,1.00
05/28/2003,23:20,951.00,951.00,951.00,951.00,5,0,5.00
05/28/2003,23:21,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,23:22,950.75,951.00,950.75,951.00,5,1,6.00
05/28/2003,23:23,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,23:25,951.00,951.00,951.00,951.00,2,0,2.00
05/28/2003,23:28,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,23:33,951.00,951.00,951.00,951.00,1,0,1.00
05/28/2003,23:39,951.25,951.25,951.25,951.25,4,0,4.00
05/28/2003,23:44,951.25,951.25,951.25,951.25,9,0,9.00
05/28/2003,23:45,951.25,951.25,951.25,951.25,1,0,1.00
05/28/2003,23:46,951.25,951.25,951.25,951.25,3,0,3.00
05/28/2003,23:47,951.25,951.25,951.25,951.25,1,0,1.00
05/28/2003,23:49,951.25,951.25,951.25,951.25,5,0,5.00
05/28/2003,23:53,951.00,951.00,951.00,951.00,0,1,1.00
05/28/2003,23:56,951.00,951.00,951.00,951.00,0,11,11.00
05/29/2003,00:01,951.25,951.25,951.25,951.25,2,0,2.00
05/29/2003,00:02,951.25,951.25,951.25,951.25,1,0,1.00
05/29/2003,00:05,951.25,951.25,951.25,951.25,5,0,5.00
05/29/2003,00:17,951.25,951.25,951.25,951.25,23,0,23.00
05/29/2003,00:23,951.25,951.25,951.25,951.25,2,0,2.00
05/29/2003,00:24,951.25,951.25,951.00,951.00,4,1,5.00
05/29/2003,00:25,951.25,951.25,951.25,951.25,1,0,1.00
05/29/2003,00:26,951.25,951.25,951.25,951.25,1,0,1.00
05/29/2003,00:27,951.00,951.00,950.75,950.75,0,21,21.00
05/29/2003,00:28,950.75,950.75,950.75,950.75,0,2,2.00
05/29/2003,00:30,951.00,951.00,951.00,951.00,1,0,1.00
05/29/2003,00:31,950.75,950.75,950.75,950.75,0,1,1.00
05/29/2003,00:33,950.75,950.75,950.75,950.75,0,9,9.00
05/29/2003,00:34,950.75,950.75,950.50,950.50,0,3,3.00
05/29/2003,00:36,950.50,950.50,950.50,950.50,0,2,2.00
05/29/2003,00:37,950.50,950.50,950.50,950.50,0,41,41.00
05/29/2003,00:38,950.25,950.25,950.25,950.25,0,3,3.00
05/29/2003,00:39,950.50,950.50,950.50,950.50,10,0,10.00
05/29/2003,00:40,950.75,950.75,950.75,950.75,2,0,2.00
05/29/2003,00:41,950.75,950.75,950.50,950.50,1,1,2.00
05/29/2003,00:47,951.00,951.00,951.00,951.00,3,0,3.00
05/29/2003,00:51,950.50,950.75,950.50,950.75,1,2,3.00
05/29/2003,00:52,950.75,950.75,950.75,950.75,3,0,3.00
05/29/2003,00:55,951.00,951.00,951.00,951.00,1,0,1.00
05/29/2003,00:57,950.75,950.75,950.75,950.75,0,10,10.00
05/29/2003,01:01,950.75,951.00,950.75,951.00,5,4,9.00
05/29/2003,01:05,950.75,950.75,950.50,950.50,0,6,6.00
05/29/2003,01:06,950.50,950.50,950.50,950.50,0,10,10.00
05/29/2003,01:09,950.75,950.75,950.75,950.75,3,0,3.00
05/29/2003,01:11,950.75,950.75,950.75,950.75,1,0,1.00
05/29/2003,01:16,950.50,950.50,950.50,950.50,0,4,4.00
05/29/2003,01:17,951.00,951.00,950.50,950.50,5,20,25.00
05/29/2003,01:23,950.25,950.25,950.25,950.25,0,1,1.00
05/29/2003,01:28,950.75,950.75,950.75,950.75,1,0,1.00
05/29/2003,01:29,950.50,950.50,950.50,950.50,0,3,3.00
05/29/2003,01:31,950.25,950.50,950.25,950.50,2,1,3.00
05/29/2003,01:35,950.75,950.75,950.75,950.75,5,0,5.00
05/29/2003,01:43,950.75,950.75,950.75,950.75,2,0,2.00
05/29/2003,01:44,950.75,950.75,950.75,950.75,2,0,2.00
05/29/2003,01:45,950.75,950.75,950.75,950.75,4,0,4.00
05/29/2003,01:47,950.50,950.50,950.50,950.50,0,3,3.00
05/29/2003,01:49,950.50,950.75,950.50,950.75,2,25,27.00
05/29/2003,01:51,950.50,950.50,950.25,950.25,0,50,50.00
05/29/2003,01:52,950.50,950.50,950.00,950.25,93,53,146.00
05/29/2003,01:53,950.25,950.25,950.25,950.25,21,0,21.00
05/29/2003,01:54,950.25,950.25,950.25,950.25,3,0,3.00
05/29/2003,01:56,950.25,950.25,950.25,950.25,2,0,2.00
05/29/2003,01:59,950.50,950.75,950.50,950.75,37,0,37.00
05/29/2003,02:01,951.00,951.00,951.00,951.00,95,0,95.00
05/29/2003,02:02,951.25,951.25,951.25,951.25,28,0,28.00
05/29/2003,02:03,951.25,951.25,951.00,951.25,7,4,11.00
05/29/2003,02:04,951.25,951.25,951.25,951.25,6,0,6.00
05/29/2003,02:05,951.25,951.25,951.25,951.25,22,0,22.00
05/29/2003,02:06,951.25,951.25,951.25,951.25,4,0,4.00
05/29/2003,02:07,951.00,951.25,951.00,951.25,1,5,6.00
05/29/2003,02:08,951.00,951.00,951.00,951.00,0,10,10.00
05/29/2003,02:10,951.00,951.00,951.00,951.00,0,1,1.00
05/29/2003,02:11,951.25,951.25,951.00,951.00,25,16,41.00
05/29/2003,02:12,950.75,950.75,950.50,950.75,1,6,7.00
05/29/2003,02:13,950.75,950.75,950.50,950.50,4,7,11.00
05/29/2003,02:14,951.00,951.00,951.00,951.00,16,0,16.00
05/29/2003,02:15,951.00,951.00,951.00,951.00,10,0,10.00
05/29/2003,02:16,951.00,951.00,950.75,951.00,2,1,3.00
05/29/2003,02:17,951.00,951.25,951.00,951.25,21,0,21.00
05/29/2003,02:18,951.25,951.50,951.25,951.50,43,0,43.00
05/29/2003,02:19,951.25,951.25,951.25,951.25,0,5,5.00
05/29/2003,02:20,951.25,951.25,951.25,951.25,0,8,8.00
05/29/2003,02:21,951.25,951.25,950.75,950.75,0,8,8.00
05/29/2003,02:22,951.00,951.00,951.00,951.00,5,0,5.00
05/29/2003,02:23,951.25,951.25,951.25,951.25,4,0,4.00
05/29/2003,02:24,951.25,951.50,951.25,951.50,10,0,10.00
05/29/2003,02:25,951.50,951.50,951.50,951.50,1,0,1.00
05/29/2003,02:26,951.50,951.50,951.25,951.25,7,1,8.00
05/29/2003,02:28,951.50,951.50,951.50,951.50,13,0,13.00
05/29/2003,02:29,951.50,951.50,951.50,951.50,38,0,38.00
05/29/2003,02:30,951.50,951.50,951.50,951.50,15,0,15.00
05/29/2003,02:31,951.25,951.50,951.25,951.50,42,2,44.00
05/29/2003,02:32,951.50,951.75,951.50,951.50,46,1,47.00
05/29/2003,02:34,951.75,952.00,951.50,951.50,21,3,24.00
05/29/2003,02:35,951.50,951.50,951.50,951.50,0,1,1.00
05/29/2003,02:36,951.50,951.50,951.50,951.50,0,12,12.00
05/29/2003,02:39,951.75,951.75,951.75,951.75,17,0,17.00
05/29/2003,02:40,951.75,951.75,951.75,951.75,12,0,12.00
05/29/2003,02:41,951.75,951.75,951.50,951.50,5,4,9.00
05/29/2003,02:43,951.75,951.75,951.75,951.75,6,0,6.00
05/29/2003,02:44,951.75,951.75,951.75,951.75,8,0,8.00
05/29/2003,02:45,951.50,951.75,951.50,951.75,5,10,15.00
05/29/2003,02:46,951.75,951.75,951.75,951.75,1,0,1.00
05/29/2003,02:47,952.00,952.00,952.00,952.00,5,0,5.00
05/29/2003,02:48,952.00,952.00,951.75,951.75,13,60,73.00
05/29/2003,02:49,951.75,952.75,951.75,952.75,207,40,247.00
05/29/2003,02:50,952.75,953.00,952.50,952.75,48,29,77.00
05/29/2003,02:51,952.75,953.00,952.75,953.00,93,37,130.00
05/29/2003,02:52,953.00,953.25,953.00,953.25,42,53,95.00
05/29/2003,02:53,953.25,953.25,953.00,953.00,33,25,58.00
05/29/2003,02:54,953.25,953.50,953.00,953.25,91,43,134.00
05/29/2003,02:55,953.25,953.50,953.00,953.50,72,2,74.00
05/29/2003,02:56,953.50,954.50,953.50,954.25,143,36,179.00
05/29/2003,02:57,954.25,954.50,954.25,954.25,11,16,27.00
05/29/2003,02:58,954.25,954.25,954.00,954.00,0,14,14.00
05/29/2003,02:59,954.00,954.00,953.75,954.00,1,9,10.00
05/29/2003,03:00,953.75,953.75,953.75,953.75,0,21,21.00
05/29/2003,03:01,953.75,953.75,953.25,953.25,0,6,6.00
05/29/2003,03:02,953.50,953.50,953.50,953.50,14,0,14.00
05/29/2003,03:03,953.50,953.50,953.50,953.50,5,0,5.00
05/29/2003,03:04,953.25,953.25,952.75,953.25,34,41,75.00
05/29/2003,03:05,953.25,953.25,953.25,953.25,2,0,2.00
05/29/2003,03:07,953.50,953.50,953.25,953.25,54,5,59.00
05/29/2003,03:08,953.50,953.50,953.50,953.50,6,0,6.00
05/29/2003,03:10,953.25,953.50,953.25,953.50,3,15,18.00
05/29/2003,03:11,953.50,953.50,953.50,953.50,2,0,2.00
05/29/2003,03:12,953.75,953.75,953.75,953.75,14,0,14.00
05/29/2003,03:13,953.50,953.75,953.50,953.75,3,2,5.00
05/29/2003,03:14,953.75,953.75,953.75,953.75,3,0,3.00
05/29/2003,03:15,953.75,953.75,953.75,953.75,13,0,13.00
05/29/2003,03:16,953.75,954.00,953.75,954.00,11,0,11.00
05/29/2003,03:17,954.00,954.25,954.00,954.25,15,0,15.00
05/29/2003,03:18,954.25,954.50,954.25,954.50,14,5,19.00
05/29/2003,03:19,954.25,954.25,954.00,954.25,5,21,26.00
05/29/2003,03:20,954.25,954.25,954.25,954.25,15,0,15.00
05/29/2003,03:21,954.25,954.25,954.25,954.25,1,0,1.00
05/29/2003,03:22,954.00,954.00,953.75,953.75,0,9,9.00
05/29/2003,03:23,954.00,954.00,954.00,954.00,5,0,5.00
05/29/2003,03:24,953.75,953.75,953.75,953.75,0,7,7.00
05/29/2003,03:25,953.75,953.75,953.75,953.75,0,14,14.00
05/29/2003,03:26,954.00,954.00,953.75,953.75,15,1,16.00
05/29/2003,03:27,954.00,954.00,954.00,954.00,1,0,1.00
05/29/2003,03:28,954.00,954.25,954.00,954.00,23,3,26.00
05/29/2003,03:29,954.00,954.00,954.00,954.00,0,2,2.00
05/29/2003,03:30,953.75,953.75,953.75,953.75,0,4,4.00
05/29/2003,03:31,953.75,953.75,953.75,953.75,0,19,19.00
05/29/2003,03:32,953.50,954.00,953.25,954.00,47,37,84.00
05/29/2003,03:33,954.00,954.00,953.50,953.75,6,16,22.00
05/29/2003,03:34,953.75,953.75,953.75,953.75,6,0,6.00
05/29/2003,03:35,953.50,953.75,953.50,953.75,3,3,6.00
05/29/2003,03:36,954.00,954.00,954.00,954.00,18,0,18.00
05/29/2003,03:37,954.25,954.25,954.25,954.25,4,0,4.00
05/29/2003,03:38,954.25,954.25,954.25,954.25,1,0,1.00
05/29/2003,03:39,954.00,954.75,954.00,954.50,42,35,77.00
05/29/2003,03:40,954.50,954.50,954.50,954.50,0,1,1.00
05/29/2003,03:41,954.75,954.75,954.50,954.50,15,38,53.00
05/29/2003,03:42,954.75,954.75,954.75,954.75,21,0,21.00
05/29/2003,03:43,954.75,955.00,954.50,955.00,46,11,57.00
05/29/2003,03:44,954.75,955.00,954.75,954.75,11,2,13.00
05/29/2003,03:45,954.50,954.75,954.50,954.75,30,2,32.00
05/29/2003,03:46,954.50,954.50,954.50,954.50,0,1,1.00
05/29/2003,03:47,954.50,954.50,954.25,954.50,1,2,3.00
05/29/2003,03:48,954.50,954.50,954.50,954.50,4,0,4.00
05/29/2003,03:50,954.50,954.75,954.50,954.75,6,0,6.00
05/29/2003,03:52,954.75,954.75,954.75,954.75,10,0,10.00
05/29/2003,03:58,954.50,954.50,954.50,954.50,0,4,4.00
05/29/2003,03:59,954.50,954.75,954.50,954.75,1,1,2.00
05/29/2003,04:00,954.50,954.50,954.50,954.50,0,12,12.00
05/29/2003,04:01,954.50,954.50,954.50,954.50,0,16,16.00
05/29/2003,04:02,954.50,954.50,954.50,954.50,0,1,1.00
05/29/2003,04:03,954.75,954.75,954.75,954.75,1,0,1.00
05/29/2003,04:04,954.50,954.50,954.50,954.50,0,2,2.00
05/29/2003,04:06,954.75,954.75,954.50,954.50,28,5,33.00
05/29/2003,04:07,954.75,954.75,954.75,954.75,3,0,3.00
05/29/2003,04:08,954.50,954.50,954.50,954.50,0,16,16.00
05/29/2003,04:09,954.50,954.50,954.50,954.50,0,1,1.00
05/29/2003,04:10,954.50,954.75,954.50,954.75,1,10,11.00
05/29/2003,04:11,954.75,954.75,954.75,954.75,15,0,15.00
05/29/2003,04:12,954.50,954.75,954.50,954.75,5,47,52.00
05/29/2003,04:14,954.75,954.75,954.75,954.75,8,0,8.00
05/29/2003,04:16,954.75,954.75,954.75,954.75,6,0,6.00
05/29/2003,04:18,954.50,954.50,954.50,954.50,0,21,21.00
05/29/2003,04:19,954.50,954.50,954.25,954.25,0,30,30.00
05/29/2003,04:20,954.25,954.50,954.00,954.50,20,58,78.00
05/29/2003,04:21,954.25,954.50,954.25,954.25,17,5,22.00
05/29/2003,04:22,954.25,954.25,954.00,954.00,0,24,24.00
05/29/2003,04:23,954.00,954.00,953.75,953.75,0,41,41.00
05/29/2003,04:24,954.00,954.00,953.75,953.75,2,10,12.00
05/29/2003,04:25,954.00,954.25,954.00,954.25,25,0,25.00
05/29/2003,04:26,954.00,954.00,953.75,953.75,0,5,5.00
05/29/2003,04:27,954.00,954.00,953.75,954.00,8,2,10.00
05/29/2003,04:28,954.00,954.00,954.00,954.00,2,0,2.00
05/29/2003,04:29,954.00,954.00,954.00,954.00,2,0,2.00
05/29/2003,04:31,954.25,954.25,954.25,954.25,1,0,1.00
05/29/2003,04:35,954.00,954.00,954.00,954.00,0,30,30.00
05/29/2003,04:37,954.00,954.00,954.00,954.00,0,53,53.00
05/29/2003,04:38,954.00,954.00,953.75,953.75,0,49,49.00
05/29/2003,04:39,954.00,954.00,954.00,954.00,3,0,3.00
05/29/2003,04:41,953.75,953.75,953.75,953.75,0,2,2.00
05/29/2003,04:42,954.00,954.00,954.00,954.00,1,0,1.00
05/29/2003,04:43,954.00,954.00,954.00,954.00,5,0,5.00
05/29/2003,04:44,953.75,953.75,953.75,953.75,0,10,10.00
05/29/2003,04:46,953.75,953.75,953.75,953.75,0,38,38.00
05/29/2003,04:47,953.50,953.50,953.50,953.50,0,2,2.00
05/29/2003,04:48,953.50,953.50,953.50,953.50,0,12,12.00
05/29/2003,04:49,953.50,953.50,953.50,953.50,0,1,1.00
05/29/2003,04:50,953.75,953.75,953.75,953.75,2,0,2.00
05/29/2003,04:52,953.75,953.75,953.75,953.75,59,0,59.00
05/29/2003,04:54,953.75,954.00,953.75,954.00,9,0,9.00
05/29/2003,04:56,954.00,954.25,954.00,954.25,4,0,4.00
05/29/2003,04:57,954.00,954.00,954.00,954.00,0,21,21.00
05/29/2003,04:58,954.00,954.00,953.75,954.00,1,3,4.00
05/29/2003,04:59,953.75,953.75,953.75,953.75,0,22,22.00
05/29/2003,05:00,953.75,954.00,953.75,954.00,1,1,2.00
05/29/2003,05:01,954.00,954.00,953.75,953.75,7,10,17.00
05/29/2003,05:02,953.75,954.00,953.75,954.00,1,4,5.00
05/29/2003,05:03,953.75,953.75,953.75,953.75,0,5,5.00
05/29/2003,05:04,953.50,953.50,953.50,953.50,0,5,5.00
05/29/2003,05:05,953.50,953.50,953.50,953.50,0,5,5.00
05/29/2003,05:06,953.50,953.50,953.50,953.50,0,40,40.00
05/29/2003,05:07,953.50,953.50,953.50,953.50,0,15,15.00
05/29/2003,05:08,953.50,953.50,953.25,953.50,7,11,18.00
05/29/2003,05:10,953.75,953.75,953.75,953.75,34,0,34.00
05/29/2003,05:11,954.00,954.00,954.00,954.00,15,0,15.00
05/29/2003,05:12,954.00,954.00,954.00,954.00,4,0,4.00
05/29/2003,05:13,954.00,954.00,954.00,954.00,1,0,1.00
05/29/2003,05:14,954.00,954.00,954.00,954.00,1,0,1.00
05/29/2003,05:16,954.25,954.25,954.25,954.25,10,0,10.00
05/29/2003,05:17,954.00,954.00,954.00,954.00,0,15,15.00
05/29/2003,05:18,954.00,954.00,954.00,954.00,0,11,11.00
05/29/2003,05:19,954.00,954.25,954.00,954.25,31,31,62.00
05/29/2003,05:20,954.25,954.25,954.25,954.25,2,0,2.00
05/29/2003,05:21,954.00,954.00,954.00,954.00,0,53,53.00
05/29/2003,05:22,954.00,954.00,953.75,953.75,0,2,2.00
05/29/2003,05:23,953.75,953.75,953.75,953.75,0,1,1.00
05/29/2003,05:24,953.75,953.75,953.75,953.75,0,30,30.00
05/29/2003,05:26,953.75,953.75,953.75,953.75,0,12,12.00
05/29/2003,05:27,953.75,953.75,953.75,953.75,0,33,33.00
05/29/2003,05:28,953.75,953.75,953.75,953.75,0,1,1.00
05/29/2003,05:29,954.00,954.00,954.00,954.00,4,0,4.00
05/29/2003,05:30,954.00,954.00,954.00,954.00,12,0,12.00
05/29/2003,05:31,953.75,954.00,953.75,954.00,12,15,27.00
05/29/2003,05:32,953.75,954.00,953.75,953.75,50,19,69.00
05/29/2003,05:33,954.00,954.50,954.00,954.25,54,5,59.00
05/29/2003,05:34,954.25,954.25,954.00,954.25,1,10,11.00
05/29/2003,05:36,954.25,954.50,954.25,954.25,3,10,13.00
05/29/2003,05:37,954.50,954.50,954.50,954.50,14,0,14.00
05/29/2003,05:38,954.25,954.25,954.00,954.25,7,4,11.00
05/29/2003,05:39,954.00,954.50,954.00,954.25,10,14,24.00
05/29/2003,05:40,954.00,954.00,954.00,954.00,0,1,1.00
05/29/2003,05:41,954.25,954.25,954.25,954.25,35,0,35.00
05/29/2003,05:42,954.25,954.25,954.25,954.25,1,0,1.00
05/29/2003,05:43,954.00,954.00,954.00,954.00,0,16,16.00
05/29/2003,05:44,954.00,954.00,954.00,954.00,0,7,7.00
05/29/2003,05:45,954.00,954.25,953.75,953.75,9,16,25.00
05/29/2003,05:46,954.00,954.25,953.75,954.25,14,1,15.00
05/29/2003,05:47,954.00,954.00,953.75,953.75,0,25,25.00
05/29/2003,05:48,953.75,954.00,953.50,953.75,9,6,15.00
05/29/2003,05:49,953.75,953.75,953.75,953.75,6,0,6.00
05/29/2003,05:50,953.75,954.00,953.75,953.75,3,1,4.00
05/29/2003,05:51,953.75,953.75,953.75,953.75,0,2,2.00
05/29/2003,05:52,953.75,953.75,953.75,953.75,0,13,13.00
05/29/2003,05:53,953.75,953.75,953.50,953.50,0,12,12.00
05/29/2003,05:54,953.75,953.75,953.75,953.75,10,0,10.00
05/29/2003,05:55,953.50,953.50,953.50,953.50,0,2,2.00
05/29/2003,05:56,953.75,953.75,953.75,953.75,5,0,5.00
05/29/2003,05:57,953.75,953.75,953.50,953.75,8,4,12.00
05/29/2003,05:59,953.75,954.00,953.75,954.00,6,0,6.00
05/29/2003,06:00,954.00,954.00,954.00,954.00,2,0,2.00
05/29/2003,06:01,954.00,954.00,954.00,954.00,2,0,2.00
05/29/2003,06:02,954.25,954.25,954.00,954.00,1,11,12.00
05/29/2003,06:03,954.00,954.00,953.75,953.75,0,3,3.00
05/29/2003,06:04,954.25,954.25,954.00,954.25,60,2,62.00
05/29/2003,06:05,954.25,954.25,954.00,954.25,21,4,25.00
05/29/2003,06:06,954.25,954.25,953.75,953.75,15,6,21.00
05/29/2003,06:07,954.00,954.00,954.00,954.00,1,0,1.00
05/29/2003,06:08,954.25,954.25,954.25,954.25,1,0,1.00
05/29/2003,06:09,954.00,954.00,954.00,954.00,0,46,46.00
05/29/2003,06:10,954.00,954.00,954.00,954.00,0,20,20.00
05/29/2003,06:11,953.75,953.75,953.75,953.75,0,1,1.00
05/29/2003,06:12,954.00,954.00,953.75,953.75,27,1,28.00
05/29/2003,06:14,954.00,954.00,953.75,953.75,10,6,16.00
05/29/2003,06:16,954.00,954.00,953.75,954.00,5,15,20.00
05/29/2003,06:19,954.00,954.00,954.00,954.00,5,0,5.00
05/29/2003,06:20,954.00,954.00,954.00,954.00,2,0,2.00
05/29/2003,06:22,953.75,953.75,953.75,953.75,0,8,8.00
05/29/2003,06:25,954.00,954.00,954.00,954.00,147,0,147.00
05/29/2003,06:26,954.00,954.00,954.00,954.00,10,0,10.00
05/29/2003,06:27,954.00,954.25,954.00,954.25,2,0,2.00
05/29/2003,06:29,954.00,954.00,954.00,954.00,0,1,1.00
05/29/2003,06:30,954.00,954.00,954.00,954.00,0,1,1.00
05/29/2003,06:31,954.00,954.00,954.00,954.00,0,5,5.00
05/29/2003,06:32,954.00,954.00,954.00,954.00,0,1,1.00
05/29/2003,06:34,954.25,954.25,954.00,954.00,1,1,2.00
05/29/2003,06:35,954.00,954.00,954.00,954.00,0,3,3.00
05/29/2003,06:36,954.00,954.25,954.00,954.25,1,2,3.00
05/29/2003,06:37,954.00,954.00,953.75,954.00,9,20,29.00
05/29/2003,06:38,954.00,954.00,954.00,954.00,42,0,42.00
05/29/2003,06:39,954.25,954.25,954.00,954.00,2,20,22.00
05/29/2003,06:40,954.25,954.25,954.25,954.25,16,0,16.00
05/29/2003,06:41,954.25,954.50,954.00,954.25,42,24,66.00
05/29/2003,06:43,954.25,954.50,954.25,954.50,45,0,45.00
05/29/2003,06:44,954.50,954.50,954.50,954.50,42,0,42.00
05/29/2003,06:45,954.75,954.75,954.25,954.25,5,108,113.00
05/29/2003,06:46,954.75,954.75,954.25,954.50,5,2,7.00
05/29/2003,06:47,954.50,954.75,954.50,954.50,7,1,8.00
05/29/2003,06:48,954.50,954.50,954.50,954.50,0,18,18.00
05/29/2003,06:49,954.75,954.75,954.25,954.50,2,6,8.00
05/29/2003,06:50,954.25,954.50,954.25,954.50,3,3,6.00
05/29/2003,06:51,954.50,954.50,954.25,954.25,2,13,15.00
05/29/2003,06:52,954.00,954.00,954.00,954.00,0,37,37.00
05/29/2003,06:53,954.00,954.00,953.75,953.75,0,3,3.00
05/29/2003,06:54,954.00,954.25,954.00,954.25,12,0,12.00
05/29/2003,06:55,954.00,954.00,953.75,954.00,2,12,14.00
05/29/2003,06:56,954.00,954.00,953.75,953.75,1,8,9.00
05/29/2003,06:58,953.75,953.75,953.50,953.75,7,8,15.00
05/29/2003,06:59,953.75,953.75,953.50,953.75,15,2,17.00
05/29/2003,07:00,953.50,953.50,953.50,953.50,0,5,5.00
05/29/2003,07:01,953.75,953.75,953.50,953.50,17,12,29.00
05/29/2003,07:02,953.75,953.75,953.75,953.75,7,0,7.00
05/29/2003,07:03,953.75,953.75,953.75,953.75,16,0,16.00
05/29/2003,07:04,953.50,953.50,953.25,953.50,10,22,32.00
05/29/2003,07:05,953.50,953.75,953.25,953.25,27,22,49.00
05/29/2003,07:06,953.25,953.25,953.00,953.25,9,15,24.00
05/29/2003,07:07,953.50,953.50,953.25,953.50,130,30,160.00
05/29/2003,07:08,953.25,953.50,953.25,953.25,5,122,127.00
05/29/2003,07:09,953.25,953.25,953.00,953.00,6,66,72.00
05/29/2003,07:10,953.00,953.25,953.00,953.00,5,11,16.00
05/29/2003,07:11,953.25,953.25,953.25,953.25,58,0,58.00
05/29/2003,07:12,953.25,953.50,953.25,953.50,3,0,3.00
05/29/2003,07:13,953.50,953.75,953.50,953.75,37,0,37.00
05/29/2003,07:14,953.75,953.75,953.50,953.50,2,8,10.00
05/29/2003,07:15,953.50,953.50,953.50,953.50,0,19,19.00
05/29/2003,07:16,953.75,953.75,953.75,953.75,25,0,25.00
05/29/2003,07:17,953.75,953.75,953.75,953.75,11,0,11.00
05/29/2003,07:18,953.75,953.75,953.75,953.75,6,0,6.00
05/29/2003,07:19,953.50,953.50,953.50,953.50,0,3,3.00
05/29/2003,07:20,953.50,953.75,953.50,953.75,2,1,3.00
05/29/2003,07:21,953.50,954.00,953.50,954.00,25,2,27.00
05/29/2003,07:22,954.00,954.00,953.75,954.00,64,10,74.00
05/29/2003,07:23,954.00,954.25,954.00,954.00,46,1,47.00
05/29/2003,07:24,954.00,954.00,954.00,954.00,0,13,13.00
05/29/2003,07:25,954.25,954.25,954.00,954.00,26,4,30.00
05/29/2003,07:26,954.25,954.25,954.25,954.25,51,0,51.00
05/29/2003,07:27,954.50,954.50,954.25,954.50,2,4,6.00
05/29/2003,07:28,954.50,954.75,954.25,954.50,59,82,141.00
05/29/2003,07:29,954.25,954.75,954.25,954.50,61,23,84.00
05/29/2003,07:30,954.50,955.00,954.00,954.00,41,90,131.00
05/29/2003,07:31,953.75,955.25,953.25,954.50,285,385,670.00
05/29/2003,07:32,954.75,956.50,954.75,955.25,626,253,879.00
05/29/2003,07:33,955.25,955.75,955.00,955.25,433,281,714.00
05/29/2003,07:34,955.50,955.75,955.25,955.50,106,149,255.00
05/29/2003,07:35,955.25,955.50,955.25,955.25,68,93,161.00
05/29/2003,07:36,955.25,955.50,954.75,955.00,139,225,364.00
05/29/2003,07:37,955.00,955.25,954.75,954.75,15,271,286.00
05/29/2003,07:38,954.75,955.00,954.75,955.00,2,35,37.00
05/29/2003,07:39,955.00,955.00,954.75,955.00,140,39,179.00
05/29/2003,07:40,955.00,955.00,954.75,954.75,39,55,94.00
05/29/2003,07:41,954.75,954.75,954.25,954.75,40,151,191.00
05/29/2003,07:42,954.75,954.75,954.50,954.75,93,2,95.00
05/29/2003,07:43,955.00,955.50,955.00,955.25,155,29,184.00
05/29/2003,07:44,955.25,955.25,954.75,954.75,71,71,142.00
05/29/2003,07:45,955.00,955.25,955.00,955.00,22,111,133.00
05/29/2003,07:46,955.00,955.25,955.00,955.25,103,48,151.00
05/29/2003,07:47,955.25,955.25,955.00,955.25,68,2,70.00
05/29/2003,07:48,955.25,955.25,955.00,955.00,17,13,30.00
05/29/2003,07:49,955.00,955.25,955.00,955.00,10,145,155.00
05/29/2003,07:50,955.00,955.25,954.75,955.00,28,56,84.00
05/29/2003,07:51,955.00,955.25,955.00,955.00,26,21,47.00
05/29/2003,07:52,955.00,955.00,955.00,955.00,0,36,36.00
05/29/2003,07:53,955.00,955.00,955.00,955.00,0,24,24.00
05/29/2003,07:54,955.00,955.00,954.75,955.00,2,3,5.00
05/29/2003,07:55,954.75,955.00,954.75,955.00,25,10,35.00
05/29/2003,07:56,955.25,955.25,955.25,955.25,90,0,90.00
05/29/2003,07:57,955.25,955.50,955.00,955.00,9,101,110.00
05/29/2003,07:58,955.00,955.25,955.00,955.00,6,33,39.00
05/29/2003,07:59,955.25,955.25,955.00,955.25,34,2,36.00
05/29/2003,08:00,955.25,955.25,955.00,955.25,175,1,176.00
05/29/2003,08:01,955.25,955.50,955.25,955.25,155,123,278.00
05/29/2003,08:02,955.50,955.50,955.50,955.50,75,0,75.00
05/29/2003,08:03,955.50,955.50,955.25,955.50,38,1,39.00
05/29/2003,08:04,955.25,955.50,955.25,955.25,58,119,177.00
05/29/2003,08:05,955.25,955.25,955.25,955.25,0,10,10.00
05/29/2003,08:06,955.00,955.25,954.75,955.00,171,211,382.00
05/29/2003,08:07,955.00,955.00,954.50,954.75,129,260,389.00
05/29/2003,08:08,954.75,955.00,954.50,954.75,34,24,58.00
05/29/2003,08:09,954.75,954.75,954.50,954.75,16,9,25.00
05/29/2003,08:10,954.75,954.75,954.75,954.75,3,0,3.00
05/29/2003,08:11,954.50,954.75,954.50,954.75,144,34,178.00
05/29/2003,08:12,954.50,954.75,954.25,954.25,1,242,243.00
05/29/2003,08:13,954.25,954.25,953.50,954.00,191,805,996.00
05/29/2003,08:14,954.00,954.25,954.00,954.00,2,118,120.00
05/29/2003,08:15,954.00,954.25,954.00,954.00,2,24,26.00
05/29/2003,08:16,954.00,954.25,953.75,954.25,81,12,93.00
05/29/2003,08:17,954.25,954.25,954.00,954.00,56,87,143.00
05/29/2003,08:18,954.00,954.25,954.00,954.25,23,72,95.00
05/29/2003,08:19,954.25,954.50,954.00,954.00,12,32,44.00
05/29/2003,08:20,954.25,954.50,954.25,954.25,59,7,66.00
05/29/2003,08:21,954.50,954.50,954.50,954.50,109,0,109.00
05/29/2003,08:22,954.25,954.50,954.25,954.50,15,2,17.00
05/29/2003,08:23,954.50,954.50,954.25,954.50,15,1,16.00
05/29/2003,08:24,954.50,954.50,954.00,954.00,18,82,100.00
05/29/2003,08:25,954.00,954.25,954.00,954.00,2,79,81.00
05/29/2003,08:26,954.00,954.25,954.00,954.00,20,27,47.00
05/29/2003,08:27,954.00,954.00,953.75,953.75,0,50,50.00
05/29/2003,08:28,953.75,954.00,953.75,953.75,82,11,93.00
05/29/2003,08:29,953.75,954.00,953.50,953.50,73,238,311.00
05/29/2003,08:30,953.50,954.00,953.25,953.25,50,387,437.00
05/29/2003,08:31,953.50,954.25,953.25,953.75,977,1268,2245.00
05/29/2003,08:32,954.00,954.25,953.25,953.75,982,1304,2286.00
05/29/2003,08:33,953.75,954.50,953.75,954.25,1038,477,1515.00
05/29/2003,08:34,954.50,955.25,954.50,955.25,2605,1207,3812.00
05/29/2003,08:35,955.00,955.25,954.50,954.75,1208,1655,2863.00
05/29/2003,08:36,955.00,956.25,955.00,955.00,3538,1755,5293.00
05/29/2003,08:37,955.25,955.50,954.75,954.75,1004,1625,2629.00
05/29/2003,08:38,954.75,955.25,954.50,955.00,842,1212,2054.00
05/29/2003,08:39,955.00,955.50,954.50,954.50,774,1319,2093.00
05/29/2003,08:40,954.50,954.75,953.75,954.25,1931,2314,4245.00
05/29/2003,08:41,954.00,954.25,953.25,953.75,865,1681,2546.00
05/29/2003,08:42,953.75,953.75,953.25,953.50,827,1072,1899.00
05/29/2003,08:43,953.25,953.50,952.25,952.25,1274,3323,4597.00
05/29/2003,08:44,952.50,953.00,952.00,952.75,3110,1296,4406.00
05/29/2003,08:45,952.75,953.50,952.50,953.50,1606,743,2349.00
05/29/2003,08:46,953.50,953.50,952.75,952.75,858,884,1742.00
05/29/2003,08:47,952.75,953.25,952.25,953.25,2629,1017,3646.00
05/29/2003,08:48,953.25,954.75,953.25,954.75,3098,1061,4159.00
05/29/2003,08:49,954.75,955.00,953.75,954.75,2667,2799,5466.00
05/29/2003,08:50,954.75,955.50,954.50,954.50,1695,1927,3622.00
05/29/2003,08:51,954.50,954.75,954.25,954.25,160,672,832.00
05/29/2003,08:52,954.50,954.75,953.50,954.00,2261,2527,4788.00
05/29/2003,08:53,954.00,954.25,953.50,954.25,1339,719,2058.00
05/29/2003,08:54,954.25,955.75,954.25,955.50,2761,1139,3900.00
05/29/2003,08:55,955.50,957.50,955.25,957.00,5778,2526,8304.00
05/29/2003,08:56,957.00,958.00,957.00,957.75,2891,1457,4348.00
05/29/2003,08:57,957.50,957.75,956.75,957.25,869,1683,2552.00
05/29/2003,08:58,957.25,957.75,957.00,957.50,1215,1278,2493.00
05/29/2003,08:59,957.75,959.50,957.50,959.00,6681,1786,8467.00
05/29/2003,09:00,958.75,960.00,958.75,959.00,4048,1971,6019.00
05/29/2003,09:01,959.25,959.50,958.00,958.25,1495,2646,4141.00
05/29/2003,09:02,958.25,958.50,958.00,958.25,1840,1350,3190.00
05/29/2003,09:03,958.25,958.75,958.00,958.50,1051,985,2036.00
05/29/2003,09:04,958.50,958.50,958.00,958.25,446,320,766.00
05/29/2003,09:05,958.00,958.25,957.25,957.75,2064,2402,4466.00
05/29/2003,09:06,958.00,958.50,957.50,958.25,2589,1513,4102.00
05/29/2003,09:07,958.25,958.50,958.00,958.25,862,1899,2761.00
05/29/2003,09:08,958.25,958.50,957.25,957.50,778,1323,2101.00
05/29/2003,09:09,957.50,958.25,957.50,957.75,986,1113,2099.00
05/29/2003,09:10,957.75,959.00,957.50,958.75,2275,1199,3474.00
05/29/2003,09:11,958.75,958.75,958.25,958.50,1033,1475,2508.00
05/29/2003,09:12,958.25,959.25,958.25,958.50,1617,1050,2667.00
05/29/2003,09:13,958.75,959.00,958.50,958.75,602,267,869.00
05/29/2003,09:14,958.75,959.75,958.75,959.50,2229,193,2422.00
05/29/2003,09:15,959.50,960.25,959.25,959.50,2341,2026,4367.00
05/29/2003,09:16,959.50,959.75,959.00,959.25,1211,1295,2506.00
05/29/2003,09:17,959.00,960.25,959.00,959.50,1359,907,2266.00
05/29/2003,09:18,959.75,959.75,959.00,959.00,541,707,1248.00
05/29/2003,09:19,959.00,959.25,958.25,958.50,1810,2372,4182.00
05/29/2003,09:20,958.50,959.00,958.25,958.75,913,1008,1921.00
05/29/2003,09:21,958.75,960.00,958.50,959.75,2497,612,3109.00
05/29/2003,09:22,959.75,960.25,959.25,960.00,1231,953,2184.00
05/29/2003,09:23,959.75,960.00,959.50,959.75,241,459,700.00
05/29/2003,09:24,960.00,960.00,959.25,959.50,375,716,1091.00
05/29/2003,09:25,959.75,959.75,958.75,958.75,252,1560,1812.00
05/29/2003,09:26,958.75,959.25,958.50,959.00,1104,495,1599.00
05/29/2003,09:27,959.25,959.75,958.75,959.75,1235,590,1825.00
05/29/2003,09:28,959.75,960.50,959.25,960.50,2437,630,3067.00
05/29/2003,09:29,960.25,961.00,960.25,960.25,3399,2645,6044.00
05/29/2003,09:30,960.25,961.25,960.25,961.25,2197,940,3137.00
05/29/2003,09:31,961.25,961.25,960.25,960.50,1168,1832,3000.00
05/29/2003,09:32,960.50,960.50,959.50,959.50,556,1505,2061.00
05/29/2003,09:33,959.75,960.00,959.50,959.50,945,1031,1976.00
05/29/2003,09:34,959.50,960.00,959.25,959.75,1156,1142,2298.00
05/29/2003,09:35,959.75,959.75,959.00,959.75,498,616,1114.00
05/29/2003,09:36,959.75,960.00,959.50,959.75,724,699,1423.00
05/29/2003,09:37,959.75,960.25,959.50,960.00,878,1031,1909.00
05/29/2003,09:38,959.75,960.50,959.75,960.25,897,1199,2096.00
05/29/2003,09:39,960.25,960.50,959.75,959.75,959,1029,1988.00
05/29/2003,09:40,959.75,960.25,959.75,960.25,1112,272,1384.00
05/29/2003,09:41,960.25,961.25,960.25,960.50,2315,924,3239.00
05/29/2003,09:42,960.75,961.75,960.50,961.75,2814,650,3464.00
05/29/2003,09:43,961.75,962.00,961.25,961.25,1307,1839,3146.00
05/29/2003,09:44,961.25,961.50,960.75,960.75,239,1386,1625.00
05/29/2003,09:45,960.75,961.25,960.50,961.25,1511,482,1993.00
05/29/2003,09:46,961.25,961.50,960.75,961.25,971,951,1922.00
05/29/2003,09:47,961.25,961.75,961.25,961.25,554,409,963.00
05/29/2003,09:48,961.25,962.00,961.25,961.75,825,1095,1920.00
05/29/2003,09:49,961.75,962.25,961.50,962.00,1687,1482,3169.00
05/29/2003,09:50,962.00,962.25,961.25,961.50,1072,2147,3219.00
05/29/2003,09:51,961.50,961.75,961.00,961.50,1520,1221,2741.00
05/29/2003,09:52,961.50,961.75,960.50,960.75,513,1861,2374.00
05/29/2003,09:53,960.75,961.00,960.25,960.50,349,1490,1839.00
05/29/2003,09:54,960.25,961.00,960.25,961.00,1303,417,1720.00
05/29/2003,09:55,961.00,961.25,960.50,960.50,1422,971,2393.00
05/29/2003,09:56,960.50,961.00,960.25,960.75,1031,999,2030.00
05/29/2003,09:57,960.50,960.75,960.25,960.25,535,642,1177.00
05/29/2003,09:58,960.25,960.25,959.25,959.50,708,1818,2526.00
05/29/2003,09:59,959.50,959.75,958.75,959.00,954,2434,3388.00
05/29/2003,10:00,959.00,959.25,958.50,958.50,764,1881,2645.00
05/29/2003,10:01,958.50,959.25,958.25,958.50,1138,1450,2588.00
05/29/2003,10:02,958.75,959.00,958.25,958.50,903,461,1364.00
05/29/2003,10:03,958.75,959.00,958.50,959.00,401,234,635.00
05/29/2003,10:04,959.00,959.25,958.50,958.75,603,375,978.00
05/29/2003,10:05,959.00,959.00,958.75,959.00,443,28,471.00
05/29/2003,10:06,959.00,959.25,958.75,959.00,488,388,876.00
05/29/2003,10:07,958.75,959.50,958.75,959.25,740,713,1453.00
05/29/2003,10:08,959.25,959.50,958.25,958.75,1041,1338,2379.00
05/29/2003,10:09,958.75,959.25,958.50,959.25,683,562,1245.00
05/29/2003,10:10,959.25,959.75,958.50,959.75,1420,995,2415.00
05/29/2003,10:11,959.75,960.25,959.50,959.75,1760,786,2546.00
05/29/2003,10:12,960.00,960.25,959.50,960.00,565,833,1398.00
05/29/2003,10:13,960.25,960.25,959.75,960.00,595,667,1262.00
05/29/2003,10:14,960.00,960.00,959.50,959.75,270,523,793.00
05/29/2003,10:15,959.50,960.25,959.50,960.25,1024,229,1253.00
05/29/2003,10:16,960.00,960.50,959.75,960.25,1545,578,2123.00
05/29/2003,10:17,960.00,960.25,959.75,959.75,182,318,500.00
05/29/2003,10:18,959.75,960.00,959.50,959.50,133,563,696.00
05/29/2003,10:19,959.50,959.75,959.50,959.75,609,68,677.00
05/29/2003,10:20,959.75,960.00,959.50,959.75,186,355,541.00
05/29/2003,10:21,959.75,959.75,959.50,959.50,272,212,484.00
05/29/2003,10:22,959.50,960.25,959.50,960.00,1093,570,1663.00
05/29/2003,10:23,960.00,960.25,959.75,960.25,705,52,757.00
05/29/2003,10:24,960.00,960.25,959.75,960.00,228,368,596.00
05/29/2003,10:25,960.00,960.25,959.25,959.25,169,1678,1847.00
05/29/2003,10:26,959.25,959.25,958.50,958.50,674,1767,2441.00
05/29/2003,10:27,958.50,958.75,958.25,958.50,392,615,1007.00
05/29/2003,10:28,958.75,959.50,958.50,959.25,940,609,1549.00
05/29/2003,10:29,959.00,960.00,959.00,959.75,1189,474,1663.00
05/29/2003,10:30,959.75,960.25,959.75,960.25,1328,1135,2463.00
05/29/2003,10:31,960.00,960.25,959.75,959.75,196,806,1002.00
05/29/2003,10:32,959.75,960.00,959.25,960.00,599,930,1529.00
05/29/2003,10:33,960.00,960.25,959.50,959.75,213,649,862.00
05/29/2003,10:34,959.75,960.75,959.50,960.75,1846,258,2104.00
05/29/2003,10:35,960.75,961.00,960.50,960.50,905,1097,2002.00
05/29/2003,10:36,960.50,961.25,960.50,961.00,1436,962,2398.00
05/29/2003,10:37,961.00,961.00,960.50,960.75,473,682,1155.00
05/29/2003,10:38,960.75,961.00,960.50,960.75,215,535,750.00
05/29/2003,10:39,960.75,961.00,960.75,960.75,20,297,317.00
05/29/2003,10:40,960.75,960.75,960.50,960.50,34,733,767.00
05/29/2003,10:41,960.50,961.00,960.25,960.75,532,108,640.00
05/29/2003,10:42,961.00,961.00,960.50,960.50,63,443,506.00
05/29/2003,10:43,960.50,961.50,960.50,961.25,1549,489,2038.00
05/29/2003,10:44,961.25,961.25,960.25,960.25,307,1010,1317.00
05/29/2003,10:45,960.25,960.25,959.75,959.75,394,1554,1948.00
05/29/2003,10:46,959.75,960.25,959.75,960.00,954,279,1233.00
05/29/2003,10:47,960.25,960.25,959.75,959.75,434,280,714.00
05/29/2003,10:48,960.00,960.75,959.75,960.50,726,411,1137.00
05/29/2003,10:49,960.50,961.00,960.50,960.75,1217,379,1596.00
05/29/2003,10:50,960.75,961.00,960.50,960.75,268,523,791.00
05/29/2003,10:51,960.75,961.25,960.50,961.00,574,630,1204.00
05/29/2003,10:52,961.00,961.00,960.75,961.00,128,500,628.00
05/29/2003,10:53,960.75,960.75,960.25,960.75,553,856,1409.00
05/29/2003,10:54,960.50,960.75,960.50,960.50,59,374,433.00
05/29/2003,10:55,960.50,960.50,960.00,960.50,372,552,924.00
05/29/2003,10:56,960.50,961.00,960.50,961.00,371,28,399.00
05/29/2003,10:57,961.00,961.25,961.00,961.25,660,809,1469.00
05/29/2003,10:58,961.00,961.25,960.75,960.75,191,734,925.00
05/29/2003,10:59,960.75,960.75,960.25,960.25,11,1034,1045.00
05/29/2003,11:00,960.25,960.50,960.25,960.50,467,127,594.00
05/29/2003,11:01,960.50,960.50,959.50,959.50,68,1811,1879.00
05/29/2003,11:02,959.50,960.00,959.50,959.50,568,1162,1730.00
05/29/2003,11:03,959.50,959.75,959.25,959.50,290,487,777.00
05/29/2003,11:04,959.25,960.25,959.25,960.00,1358,102,1460.00
05/29/2003,11:05,960.25,960.25,959.75,959.75,233,292,525.00
05/29/2003,11:06,960.00,960.00,959.50,959.50,283,142,425.00
05/29/2003,11:07,959.75,960.00,959.50,960.00,444,145,589.00
05/29/2003,11:08,960.00,960.00,959.75,960.00,56,16,72.00
05/29/2003,11:09,960.00,960.25,959.75,960.00,252,216,468.00
05/29/2003,11:10,960.00,960.25,959.75,960.25,428,228,656.00
05/29/2003,11:11,960.25,960.75,960.25,960.25,605,179,784.00
05/29/2003,11:12,960.50,960.50,960.25,960.25,6,145,151.00
05/29/2003,11:13,960.50,961.00,960.25,960.75,506,112,618.00
05/29/2003,11:14,960.75,961.25,960.75,961.00,487,453,940.00
05/29/2003,11:15,960.75,961.00,960.50,961.00,407,447,854.00
05/29/2003,11:16,961.00,961.00,960.25,960.25,381,354,735.00
05/29/2003,11:17,960.25,960.50,960.25,960.50,113,15,128.00
05/29/2003,11:18,960.50,960.75,960.25,960.50,139,23,162.00
05/29/2003,11:19,960.75,960.75,960.25,960.25,441,189,630.00
05/29/2003,11:20,960.50,960.75,960.25,960.50,114,113,227.00
05/29/2003,11:21,960.75,961.25,960.50,961.00,1148,13,1161.00
05/29/2003,11:22,961.00,961.25,960.75,961.25,505,678,1183.00
05/29/2003,11:23,961.25,961.25,960.00,960.25,668,1227,1895.00
05/29/2003,11:24,960.25,960.25,959.50,960.00,376,1234,1610.00
05/29/2003,11:25,959.75,960.25,959.75,960.25,475,38,513.00
05/29/2003,11:26,960.25,960.25,959.50,959.50,152,1014,1166.00
05/29/2003,11:27,959.50,959.50,958.25,958.50,958,3369,4327.00
05/29/2003,11:28,958.50,959.00,958.25,959.00,698,312,1010.00
05/29/2003,11:29,959.00,959.00,958.75,958.75,139,140,279.00
05/29/2003,11:30,958.75,959.00,958.00,958.50,352,1648,2000.00
05/29/2003,11:31,958.50,959.00,958.50,958.75,476,38,514.00
05/29/2003,11:32,958.75,959.00,958.50,958.50,218,346,564.00
05/29/2003,11:33,958.50,958.75,958.50,958.50,136,161,297.00
05/29/2003,11:34,958.50,958.75,958.00,958.00,61,719,780.00
05/29/2003,11:35,958.00,958.50,958.00,958.25,241,299,540.00
05/29/2003,11:36,958.00,958.50,958.00,958.25,347,349,696.00
05/29/2003,11:37,958.25,958.50,958.00,958.50,194,294,488.00
05/29/2003,11:38,958.25,958.50,957.25,957.75,641,1806,2447.00
05/29/2003,11:39,957.50,958.25,957.50,958.00,720,202,922.00
05/29/2003,11:40,958.25,958.50,958.00,958.25,424,223,647.00
05/29/2003,11:41,958.25,958.25,958.00,958.25,168,520,688.00
05/29/2003,11:42,958.50,958.75,958.25,958.25,627,610,1237.00
05/29/2003,11:43,958.25,958.75,958.25,958.50,358,247,605.00
05/29/2003,11:44,958.75,958.75,958.50,958.50,70,263,333.00
05/29/2003,11:45,958.50,958.75,958.25,958.50,100,474,574.00
05/29/2003,11:46,958.50,958.50,957.75,957.75,500,524,1024.00
05/29/2003,11:47,957.75,958.00,957.50,957.75,827,675,1502.00
05/29/2003,11:48,957.75,958.00,956.25,956.50,459,3578,4037.00
05/29/2003,11:49,956.50,956.50,955.75,956.25,1052,2117,3169.00
05/29/2003,11:50,956.25,956.25,955.00,955.25,1874,3042,4916.00
05/29/2003,11:51,955.25,955.50,954.50,954.50,1381,2859,4240.00
05/29/2003,11:52,954.50,955.25,954.25,955.00,1516,2089,3605.00
05/29/2003,11:53,955.25,955.50,954.75,955.25,1205,1733,2938.00
05/29/2003,11:54,955.25,955.75,955.25,955.50,656,1140,1796.00
05/29/2003,11:55,955.75,955.75,955.25,955.50,214,741,955.00
05/29/2003,11:56,955.50,955.75,955.25,955.75,339,172,511.00
05/29/2003,11:57,955.50,955.75,955.50,955.75,744,10,754.00
05/29/2003,11:58,955.75,956.00,955.50,955.75,554,200,754.00
05/29/2003,11:59,956.00,956.00,955.00,955.00,439,902,1341.00
05/29/2003,12:00,955.00,955.50,954.75,954.75,438,884,1322.00
05/29/2003,12:01,954.75,955.25,954.50,955.00,587,864,1451.00
05/29/2003,12:02,955.25,955.50,954.75,955.00,588,642,1230.00
05/29/2003,12:03,955.00,955.00,953.25,953.75,1134,3552,4686.00
05/29/2003,12:04,953.75,954.25,953.25,954.00,1573,1494,3067.00
05/29/2003,12:05,954.00,954.25,953.50,953.75,630,1315,1945.00
05/29/2003,12:06,954.00,954.25,953.75,954.00,375,379,754.00
05/29/2003,12:07,954.00,954.25,953.75,953.75,273,349,622.00
05/29/2003,12:08,954.00,954.00,953.25,953.25,358,1331,1689.00
05/29/2003,12:09,953.25,953.50,952.00,952.25,1230,4341,5571.00
05/29/2003,12:10,952.25,952.50,951.25,951.50,1122,3291,4413.00
05/29/2003,12:11,951.50,952.75,951.25,952.75,2411,877,3288.00
05/29/2003,12:12,952.50,952.75,952.00,952.25,255,1371,1626.00
05/29/2003,12:13,952.25,952.75,952.25,952.50,675,796,1471.00
05/29/2003,12:14,952.50,953.00,952.25,953.00,836,768,1604.00
05/29/2003,12:15,952.75,953.00,952.25,952.50,732,1357,2089.00
05/29/2003,12:16,952.50,952.50,951.75,952.00,1593,1389,2982.00
05/29/2003,12:17,952.25,952.50,952.00,952.25,466,549,1015.00
05/29/2003,12:18,952.25,952.25,951.50,951.50,180,1531,1711.00
05/29/2003,12:19,951.50,952.00,951.25,952.00,1456,765,2221.00
05/29/2003,12:20,951.75,952.75,951.50,952.75,1042,453,1495.00
05/29/2003,12:21,952.50,953.00,952.25,952.75,994,573,1567.00
05/29/2003,12:22,952.75,953.25,952.50,953.00,542,798,1340.00
05/29/2003,12:23,952.75,953.00,952.50,952.75,574,360,934.00
05/29/2003,12:24,952.75,953.00,952.50,953.00,555,317,872.00
05/29/2003,12:25,953.00,953.00,952.50,952.75,372,516,888.00
05/29/2003,12:26,952.75,952.75,950.75,951.00,721,3606,4327.00
05/29/2003,12:27,951.00,951.50,950.00,950.00,1343,3420,4763.00
05/29/2003,12:28,950.25,950.75,949.50,949.50,1126,2740,3866.00
05/29/2003,12:29,949.50,950.00,948.50,948.75,1670,4885,6555.00
05/29/2003,12:30,948.75,949.25,948.50,949.25,1591,1769,3360.00
05/29/2003,12:31,949.25,949.25,948.25,948.25,1680,2715,4395.00
05/29/2003,12:32,948.25,948.50,947.75,947.75,2170,2198,4368.00
05/29/2003,12:33,948.00,948.50,947.75,948.25,1428,1686,3114.00
05/29/2003,12:34,948.50,949.25,948.25,949.00,1305,767,2072.00
05/29/2003,12:35,949.00,949.25,949.00,949.25,517,657,1174.00
05/29/2003,12:36,949.25,949.75,949.00,949.50,1354,505,1859.00
05/29/2003,12:37,949.50,949.75,949.25,949.75,649,404,1053.00
05/29/2003,12:38,949.75,949.75,949.50,949.75,939,67,1006.00
05/29/2003,12:39,949.50,950.00,949.50,950.00,1669,232,1901.00
05/29/2003,12:40,950.00,950.25,949.75,949.75,451,809,1260.00
05/29/2003,12:41,949.75,950.00,949.50,949.50,620,871,1491.00
05/29/2003,12:42,949.50,950.00,949.25,949.50,464,1107,1571.00
05/29/2003,12:43,949.50,949.75,949.25,949.25,280,552,832.00
05/29/2003,12:44,949.50,949.75,949.50,949.50,338,183,521.00
05/29/2003,12:45,949.50,950.00,949.25,949.75,668,475,1143.00
05/29/2003,12:46,949.75,950.00,949.50,950.00,1054,588,1642.00
05/29/2003,12:47,950.00,950.00,948.75,949.25,599,1771,2370.00
05/29/2003,12:48,949.25,949.50,948.75,949.25,417,986,1403.00
05/29/2003,12:49,949.25,949.75,949.00,949.75,563,108,671.00
05/29/2003,12:50,949.75,950.00,949.50,949.75,1189,839,2028.00
05/29/2003,12:51,949.75,949.75,949.25,949.50,283,635,918.00
05/29/2003,12:52,949.50,950.00,949.50,950.00,450,306,756.00
05/29/2003,12:53,950.00,950.00,949.50,949.75,81,295,376.00
05/29/2003,12:54,949.75,950.50,949.50,950.50,920,363,1283.00
05/29/2003,12:55,950.50,951.00,950.25,951.00,1170,630,1800.00
05/29/2003,12:56,951.00,951.25,950.50,951.00,1017,701,1718.00
05/29/2003,12:57,951.00,951.00,950.75,951.00,656,159,815.00
05/29/2003,12:58,951.00,951.25,950.75,950.75,335,620,955.00
05/29/2003,12:59,950.75,950.75,950.25,950.50,226,811,1037.00
05/29/2003,13:00,950.50,950.50,949.50,949.50,212,1586,1798.00
05/29/2003,13:01,949.75,950.25,949.25,950.25,968,988,1956.00
05/29/2003,13:02,950.00,951.00,950.00,951.00,806,149,955.00
05/29/2003,13:03,951.00,951.25,950.75,951.00,870,278,1148.00
05/29/2003,13:04,951.00,951.00,950.50,950.75,645,349,994.00
05/29/2003,13:05,950.75,951.75,950.75,951.50,1444,651,2095.00
05/29/2003,13:06,951.50,951.75,950.75,951.00,122,1069,1191.00
05/29/2003,13:07,950.75,951.00,950.50,951.00,429,884,1313.00
05/29/2003,13:08,951.00,951.25,950.75,951.00,1035,919,1954.00
05/29/2003,13:09,951.00,951.50,950.75,951.50,988,712,1700.00
05/29/2003,13:10,951.25,951.75,951.25,951.50,530,658,1188.00
05/29/2003,13:11,951.50,952.25,951.50,952.00,1231,850,2081.00
05/29/2003,13:12,951.75,952.00,951.50,951.75,520,393,913.00
05/29/2003,13:13,951.75,952.00,951.50,951.75,123,185,308.00
05/29/2003,13:14,951.50,951.75,951.25,951.50,1004,719,1723.00
05/29/2003,13:15,951.50,951.50,951.25,951.25,150,408,558.00
05/29/2003,13:16,951.50,951.50,950.75,951.00,124,1125,1249.00
05/29/2003,13:17,950.75,951.00,950.75,950.75,259,670,929.00
05/29/2003,13:18,950.75,951.50,950.75,951.25,330,350,680.00
05/29/2003,13:19,951.25,951.50,951.25,951.50,354,59,413.00
05/29/2003,13:20,951.25,952.00,951.25,952.00,660,122,782.00
05/29/2003,13:21,952.00,953.25,952.00,953.00,2424,980,3404.00
05/29/2003,13:22,952.75,953.25,952.75,952.75,676,583,1259.00
05/29/2003,13:23,952.75,953.00,952.50,953.00,565,677,1242.00
05/29/2003,13:24,953.00,953.00,952.75,953.00,341,37,378.00
05/29/2003,13:25,953.00,953.25,952.50,952.50,298,540,838.00
05/29/2003,13:26,952.50,952.75,952.25,952.75,761,572,1333.00
05/29/2003,13:27,952.75,952.75,952.25,952.25,21,766,787.00
05/29/2003,13:28,952.50,952.75,952.50,952.75,250,25,275.00
05/29/2003,13:29,952.75,952.75,952.00,952.00,178,749,927.00
05/29/2003,13:30,952.00,952.50,951.75,952.25,648,770,1418.00
05/29/2003,13:31,952.25,953.00,952.25,953.00,1059,460,1519.00
05/29/2003,13:32,953.00,953.00,952.25,952.75,438,492,930.00
05/29/2003,13:33,952.75,953.00,952.00,952.00,317,1260,1577.00
05/29/2003,13:34,952.00,952.75,952.00,952.50,586,439,1025.00
05/29/2003,13:35,952.75,953.25,952.75,953.00,428,288,716.00
05/29/2003,13:36,953.25,954.00,953.00,953.50,1539,696,2235.00
05/29/2003,13:37,953.50,954.00,953.25,953.25,1343,924,2267.00
05/29/2003,13:38,953.75,953.75,953.50,953.50,387,173,560.00
05/29/2003,13:39,953.75,953.75,953.25,953.25,708,450,1158.00
05/29/2003,13:40,953.50,953.50,953.00,953.25,200,453,653.00
05/29/2003,13:41,953.25,954.00,953.00,953.75,610,464,1074.00
05/29/2003,13:42,953.50,953.75,952.25,952.25,564,1875,2439.00
05/29/2003,13:43,952.25,953.25,952.25,952.75,985,574,1559.00
05/29/2003,13:44,952.50,952.75,952.25,952.50,521,746,1267.00
05/29/2003,13:45,952.25,953.00,952.25,953.00,519,297,816.00
05/29/2003,13:46,953.00,953.00,952.00,952.00,693,1617,2310.00
05/29/2003,13:47,952.25,952.25,951.50,951.75,632,1211,1843.00
05/29/2003,13:48,952.00,952.25,951.75,951.75,655,638,1293.00
05/29/2003,13:49,951.75,952.00,951.00,951.50,670,1660,2330.00
05/29/2003,13:50,951.25,952.00,951.25,951.75,1180,421,1601.00
05/29/2003,13:51,951.75,952.00,951.50,951.50,35,287,322.00
05/29/2003,13:52,951.50,952.50,951.25,952.25,849,354,1203.00
05/29/2003,13:53,952.50,952.50,951.75,952.00,219,627,846.00
05/29/2003,13:54,952.00,952.50,951.75,952.25,324,137,461.00
05/29/2003,13:55,952.25,952.50,952.00,952.25,84,446,530.00
05/29/2003,13:56,952.25,952.50,952.00,952.50,73,33,106.00
05/29/2003,13:57,952.25,953.00,952.25,952.75,1058,392,1450.00
05/29/2003,13:58,953.00,953.00,951.75,952.00,384,719,1103.00
05/29/2003,13:59,951.75,952.25,951.25,951.25,270,899,1169.00
05/29/2003,14:00,951.25,951.75,951.00,951.00,358,1324,1682.00
05/29/2003,14:01,951.00,951.00,950.50,950.75,985,1722,2707.00
05/29/2003,14:02,950.75,950.75,950.00,950.25,835,1817,2652.00
05/29/2003,14:03,950.00,950.50,950.00,950.25,834,228,1062.00
05/29/2003,14:04,950.50,950.75,950.25,950.75,796,409,1205.00
05/29/2003,14:05,950.75,950.75,950.50,950.50,32,312,344.00
05/29/2003,14:06,950.50,951.00,950.50,950.75,976,324,1300.00
05/29/2003,14:07,950.75,951.25,950.75,951.00,244,200,444.00
05/29/2003,14:08,950.75,951.00,950.50,950.50,424,330,754.00
05/29/2003,14:09,950.50,950.75,950.25,950.50,444,725,1169.00
05/29/2003,14:10,950.25,950.50,949.75,949.75,629,1420,2049.00
05/29/2003,14:11,949.75,950.00,949.00,949.25,1217,2671,3888.00
05/29/2003,14:12,949.25,949.50,948.75,949.25,1193,662,1855.00
05/29/2003,14:13,949.25,949.25,948.75,949.00,684,1614,2298.00
05/29/2003,14:14,949.00,949.25,948.50,948.50,518,996,1514.00
05/29/2003,14:15,948.75,948.75,947.75,947.75,759,2234,2993.00
05/29/2003,14:16,948.00,948.00,946.75,947.00,1751,4833,6584.00
05/29/2003,14:17,946.75,947.25,946.50,947.00,1747,2196,3943.00
05/29/2003,14:18,947.25,948.00,947.00,947.75,1631,748,2379.00
05/29/2003,14:19,947.75,948.00,947.50,947.75,510,532,1042.00
05/29/2003,14:20,947.75,948.00,947.50,947.50,484,729,1213.00
05/29/2003,14:21,947.50,947.75,947.25,947.50,810,995,1805.00
05/29/2003,14:22,947.75,948.25,947.50,947.75,977,541,1518.00
05/29/2003,14:23,947.75,947.75,946.75,946.75,379,2038,2417.00
05/29/2003,14:24,946.75,946.75,946.00,946.50,2666,3847,6513.00
05/29/2003,14:25,946.50,946.75,946.00,946.00,444,1699,2143.00
05/29/2003,14:26,946.00,946.50,945.75,946.00,1116,1366,2482.00
05/29/2003,14:27,946.00,946.50,945.75,946.25,733,1626,2359.00
05/29/2003,14:28,946.25,946.50,945.75,946.25,827,1814,2641.00
05/29/2003,14:29,946.50,946.75,946.25,946.75,634,217,851.00
05/29/2003,14:30,946.75,947.25,946.50,947.25,1451,926,2377.00
05/29/2003,14:31,947.25,947.25,946.50,946.75,575,1653,2228.00
05/29/2003,14:32,946.75,947.50,946.75,947.00,1037,341,1378.00
05/29/2003,14:33,947.25,947.75,947.00,947.50,750,145,895.00
05/29/2003,14:34,947.75,948.25,947.50,948.00,1402,540,1942.00
05/29/2003,14:35,947.75,948.50,947.75,948.25,1050,550,1600.00
05/29/2003,14:36,948.25,949.00,948.25,948.75,1207,94,1301.00
05/29/2003,14:37,949.00,949.00,948.50,949.00,701,537,1238.00
05/29/2003,14:38,949.00,949.00,948.25,948.75,470,577,1047.00
05/29/2003,14:39,948.50,949.25,948.25,948.25,778,797,1575.00
05/29/2003,14:40,948.50,948.50,948.00,948.25,496,537,1033.00
05/29/2003,14:41,948.50,948.75,948.00,948.75,1006,752,1758.00
05/29/2003,14:42,948.50,949.00,948.50,948.75,212,271,483.00
05/29/2003,14:43,948.75,949.50,948.50,949.25,1084,424,1508.00
05/29/2003,14:44,949.25,949.75,949.00,949.25,695,734,1429.00
05/29/2003,14:45,949.25,949.75,949.25,949.25,312,322,634.00
05/29/2003,14:46,949.25,949.50,948.75,948.75,213,1350,1563.00
05/29/2003,14:47,948.75,949.75,948.75,949.25,1323,251,1574.00
05/29/2003,14:48,949.25,949.50,948.75,949.00,117,638,755.00
05/29/2003,14:49,949.00,949.25,949.00,949.00,18,219,237.00
05/29/2003,14:50,949.25,949.50,948.25,948.50,529,1343,1872.00
05/29/2003,14:51,948.50,948.75,948.00,948.00,402,838,1240.00
05/29/2003,14:52,948.25,948.25,947.50,948.00,638,2223,2861.00
05/29/2003,14:53,947.75,948.25,947.75,948.00,715,595,1310.00
05/29/2003,14:54,947.75,948.75,947.75,948.50,1138,183,1321.00
05/29/2003,14:55,948.75,948.75,948.25,948.75,720,518,1238.00
05/29/2003,14:56,948.75,949.00,948.50,948.75,356,403,759.00
05/29/2003,14:57,948.75,948.75,948.25,948.50,581,504,1085.00
05/29/2003,14:58,948.75,949.00,948.50,948.50,498,640,1138.00
05/29/2003,14:59,948.75,948.75,948.25,948.50,847,631,1478.00
05/29/2003,15:00,948.50,949.00,948.00,948.00,463,2589,3052.00
05/29/2003,15:01,948.25,948.50,947.75,948.25,1330,2027,3357.00
05/29/2003,15:02,948.50,948.75,948.25,948.50,350,672,1022.00
05/29/2003,15:03,948.50,948.75,948.25,948.50,273,379,652.00
05/29/2003,15:04,948.50,948.75,948.25,948.50,208,188,396.00
05/29/2003,15:05,948.50,949.00,948.50,949.00,868,447,1315.00
05/29/2003,15:06,948.75,949.25,948.75,949.00,608,176,784.00
05/29/2003,15:07,949.00,949.00,948.75,949.00,531,149,680.00
05/29/2003,15:08,949.00,949.50,949.00,949.25,922,154,1076.00
05/29/2003,15:09,949.50,949.75,949.25,949.75,568,52,620.00
05/29/2003,15:10,949.75,949.75,949.50,949.75,267,308,575.00
05/29/2003,15:11,949.75,949.75,949.50,949.75,446,50,496.00
05/29/2003,15:12,949.50,949.75,949.50,949.75,750,184,934.00
05/29/2003,15:13,950.00,950.00,949.75,950.00,165,237,402.00
05/29/2003,15:14,949.75,950.00,949.00,949.25,256,1877,2133.00
05/29/2003,15:15,949.25,949.50,949.00,949.50,1472,956,2428.00
05/29/2003,15:16,949.25,949.50,949.25,949.25,148,38,186.00
05/29/2003,15:46,949.00,949.00,948.75,949.00,204,144,348.00
05/29/2003,15:47,949.00,949.00,948.75,948.75,58,54,112.00
05/29/2003,15:48,948.75,949.00,948.75,948.75,1,154,155.00
05/29/2003,15:49,948.50,948.75,948.50,948.50,23,49,72.00
05/29/2003,15:50,948.75,948.75,948.50,948.50,25,390,415.00
05/29/2003,15:51,948.50,948.50,948.25,948.50,96,13,109.00
05/29/2003,15:52,948.50,948.50,948.50,948.50,41,0,41.00
05/29/2003,15:54,948.50,948.50,948.50,948.50,1,0,1.00
05/29/2003,15:55,948.50,948.75,948.50,948.75,125,0,125.00
05/29/2003,15:56,948.75,948.75,948.50,948.75,28,2,30.00
05/29/2003,15:57,948.75,949.25,948.75,949.25,85,0,85.00
05/29/2003,15:58,949.25,949.50,949.00,949.50,47,6,53.00
05/29/2003,15:59,949.25,949.25,949.25,949.25,0,35,35.00
05/29/2003,16:00,949.50,949.50,949.00,949.00,6,52,58.00
05/29/2003,17:02,949.25,949.25,949.25,949.25,3,0,3.00
05/29/2003,17:03,949.25,949.25,949.25,949.25,6,0,6.00
05/29/2003,17:04,949.00,949.00,949.00,949.00,0,21,21.00
05/29/2003,17:05,949.00,949.25,948.75,949.25,91,7,98.00
05/29/2003,17:06,949.25,949.25,949.00,949.00,10,30,40.00
05/29/2003,17:07,949.25,949.25,949.25,949.25,36,0,36.00
05/29/2003,17:09,949.25,949.25,949.25,949.25,29,0,29.00
05/29/2003,17:10,949.25,949.25,949.25,949.25,25,0,25.00
05/29/2003,17:11,949.25,949.25,949.25,949.25,15,0,15.00
05/29/2003,17:13,949.00,949.00,949.00,949.00,0,15,15.00
05/29/2003,17:14,949.00,949.25,949.00,949.25,1,2,3.00
05/29/2003,17:15,949.00,949.00,949.00,949.00,0,1,1.00
05/29/2003,17:17,949.00,949.00,949.00,949.00,0,3,3.00
05/29/2003,17:21,949.25,949.25,949.25,949.25,1,0,1.00
05/29/2003,17:24,949.25,949.25,949.25,949.25,4,0,4.00
05/29/2003,17:25,949.25,949.25,949.25,949.25,4,0,4.00
05/29/2003,17:28,949.25,949.25,949.25,949.25,2,0,2.00
05/29/2003,17:29,949.25,949.25,949.25,949.25,14,0,14.00
05/29/2003,17:34,949.00,949.00,949.00,949.00,0,1,1.00
05/29/2003,17:40,949.00,949.00,949.00,949.00,0,1,1.00
05/29/2003,17:42,949.00,949.00,949.00,949.00,0,4,4.00
05/29/2003,17:45,949.25,949.25,949.00,949.00,1,30,31.00
05/29/2003,17:46,949.00,949.00,949.00,949.00,0,20,20.00
05/29/2003,17:47,949.00,949.00,949.00,949.00,0,2,2.00
05/29/2003,17:49,949.00,949.00,949.00,949.00,0,2,2.00
05/29/2003,17:50,949.00,949.00,949.00,949.00,0,6,6.00
05/29/2003,17:51,949.00,949.00,949.00,949.00,0,15,15.00
05/29/2003,17:55,949.25,949.25,949.25,949.25,5,0,5.00
05/29/2003,18:00,949.25,949.25,949.25,949.25,2,0,2.00
05/29/2003,18:03,949.00,949.00,949.00,949.00,0,4,4.00
05/29/2003,18:07,949.00,949.00,949.00,949.00,0,2,2.00
05/29/2003,18:08,949.00,949.00,949.00,949.00,0,1,1.00
05/29/2003,18:09,949.00,949.00,949.00,949.00,0,2,2.00
05/29/2003,18:12,949.00,949.00,949.00,949.00,0,4,4.00
05/29/2003,18:13,949.00,949.00,949.00,949.00,0,1,1.00
05/29/2003,18:16,949.00,949.00,949.00,949.00,0,1,1.00
05/29/2003,18:17,949.00,949.00,949.00,949.00,0,1,1.00
05/29/2003,18:18,949.00,949.00,949.00,949.00,0,2,2.00
05/29/2003,18:31,949.00,949.00,949.00,949.00,0,1,1.00
05/29/2003,18:32,949.00,949.00,949.00,949.00,0,2,2.00
05/29/2003,18:33,949.00,949.00,949.00,949.00,0,1,1.00
05/29/2003,18:34,948.75,948.75,948.75,948.75,0,1,1.00
05/29/2003,18:35,948.75,948.75,948.75,948.75,0,3,3.00
05/29/2003,18:41,949.25,949.25,949.25,949.25,15,0,15.00
05/29/2003,18:42,949.25,949.25,949.25,949.25,2,0,2.00
05/29/2003,18:44,949.50,949.50,949.50,949.50,2,0,2.00
05/29/2003,18:46,949.25,949.25,949.25,949.25,0,1,1.00
05/29/2003,18:47,949.50,949.50,949.50,949.50,1,0,1.00
05/29/2003,18:48,949.50,949.50,949.50,949.50,3,0,3.00
05/29/2003,18:49,949.50,949.50,949.50,949.50,70,0,70.00
05/29/2003,18:50,949.50,949.75,949.50,949.75,11,0,11.00
05/29/2003,18:51,949.75,949.75,949.75,949.75,2,0,2.00
05/29/2003,18:52,949.75,949.75,949.75,949.75,1,0,1.00
05/29/2003,18:53,949.50,949.75,949.50,949.75,1,6,7.00
05/29/2003,18:56,949.25,949.25,949.25,949.25,0,25,25.00
05/29/2003,18:58,949.50,949.75,949.50,949.75,14,0,14.00
05/29/2003,19:00,949.50,949.50,949.50,949.50,0,15,15.00
05/29/2003,19:01,949.50,949.50,949.50,949.50,0,5,5.00
05/29/2003,19:03,949.50,949.50,949.50,949.50,0,3,3.00
05/29/2003,19:04,949.50,949.50,949.50,949.50,0,2,2.00
05/29/2003,19:05,949.50,949.50,949.50,949.50,0,2,2.00
05/29/2003,19:09,949.25,949.25,949.25,949.25,0,6,6.00
05/29/2003,19:10,949.25,949.25,949.25,949.25,0,1,1.00
05/29/2003,19:13,949.25,949.25,949.25,949.25,0,1,1.00
05/29/2003,19:15,949.00,949.00,949.00,949.00,0,20,20.00
05/29/2003,19:16,949.25,949.50,949.25,949.50,24,0,24.00
05/29/2003,19:20,949.50,949.50,949.50,949.50,4,0,4.00
05/29/2003,19:21,949.50,949.75,949.50,949.75,23,0,23.00
05/29/2003,19:22,949.75,949.75,949.50,949.50,3,2,5.00
05/29/2003,19:26,949.50,949.50,949.50,949.50,0,20,20.00
05/29/2003,19:27,949.50,949.50,949.50,949.50,0,11,11.00
05/29/2003,19:28,949.50,949.50,949.50,949.50,0,35,35.00
05/29/2003,19:29,949.50,949.50,949.50,949.50,0,100,100.00
05/29/2003,19:30,949.25,949.25,949.25,949.25,0,3,3.00
05/29/2003,19:31,949.25,949.25,949.25,949.25,0,4,4.00
05/29/2003,19:34,949.50,949.50,949.50,949.50,165,0,165.00
05/29/2003,19:37,949.75,949.75,949.75,949.75,4,0,4.00
05/29/2003,19:38,949.75,949.75,949.75,949.75,2,0,2.00
05/29/2003,19:40,949.75,949.75,949.75,949.75,1,0,1.00
05/29/2003,19:42,949.75,949.75,949.75,949.75,2,0,2.00
05/29/2003,19:46,950.00,950.00,950.00,950.00,13,0,13.00
05/29/2003,19:48,950.00,950.00,950.00,950.00,4,0,4.00
05/29/2003,19:49,950.00,950.50,950.00,950.25,22,4,26.00
05/29/2003,19:50,950.00,950.00,950.00,950.00,0,1,1.00
05/29/2003,19:52,950.00,950.00,949.75,949.75,0,10,10.00
05/29/2003,19:57,950.00,950.00,950.00,950.00,1,0,1.00
05/29/2003,19:58,950.00,950.00,950.00,950.00,7,0,7.00
05/29/2003,20:01,949.75,949.75,949.75,949.75,0,1,1.00
05/29/2003,20:04,950.25,950.25,950.25,950.25,8,0,8.00
05/29/2003,20:07,950.25,950.25,950.00,950.00,1,1,2.00
05/29/2003,20:08,950.25,950.25,950.25,950.25,1,0,1.00
05/29/2003,20:12,950.25,950.25,950.25,950.25,1,0,1.00
05/29/2003,20:14,950.25,950.25,950.25,950.25,1,0,1.00
05/29/2003,20:15,950.25,950.50,950.25,950.50,25,0,25.00
05/29/2003,20:16,950.50,950.75,950.50,950.75,34,0,34.00
05/29/2003,20:17,950.75,950.75,950.75,950.75,1,0,1.00
05/29/2003,20:18,950.50,950.75,950.50,950.75,18,2,20.00
05/29/2003,20:19,951.00,951.50,951.00,951.25,51,18,69.00
05/29/2003,20:20,951.25,951.25,951.25,951.25,18,0,18.00
05/29/2003,20:21,951.25,951.25,951.25,951.25,3,0,3.00
05/29/2003,20:22,951.25,951.25,951.00,951.25,8,2,10.00
05/29/2003,20:23,951.25,951.50,951.25,951.25,3,5,8.00
05/29/2003,20:24,951.25,951.75,951.25,951.50,14,8,22.00
05/29/2003,20:25,951.50,951.75,951.50,951.50,9,3,12.00
05/29/2003,20:26,951.50,951.50,951.50,951.50,0,1,1.00
05/29/2003,20:27,951.50,951.50,951.50,951.50,0,21,21.00
05/29/2003,20:28,951.75,951.75,951.75,951.75,17,0,17.00
05/29/2003,20:29,951.75,951.75,951.75,951.75,16,0,16.00
05/29/2003,20:31,951.50,951.50,951.00,951.25,1,179,180.00
05/29/2003,20:32,951.50,951.50,950.50,951.00,13,139,152.00
05/29/2003,20:33,951.00,951.25,951.00,951.25,13,0,13.00
05/29/2003,20:35,951.00,951.00,951.00,951.00,0,2,2.00
05/29/2003,20:37,951.00,951.00,951.00,951.00,0,5,5.00
05/29/2003,20:38,951.25,951.25,951.25,951.25,7,0,7.00
05/29/2003,20:40,951.25,951.25,951.25,951.25,35,0,35.00
05/29/2003,20:41,951.25,951.25,951.25,951.25,7,0,7.00
05/29/2003,20:42,951.00,951.25,951.00,951.25,42,1,43.00
05/29/2003,20:43,951.25,951.25,951.25,951.25,49,0,49.00
05/29/2003,20:44,951.25,951.25,951.25,951.25,53,0,53.00
05/29/2003,20:46,951.25,951.25,951.25,951.25,9,0,9.00
05/29/2003,20:48,951.25,951.25,951.25,951.25,4,0,4.00
05/29/2003,20:49,951.25,951.25,951.25,951.25,10,0,10.00
05/29/2003,20:50,951.25,951.25,951.25,951.25,14,0,14.00
05/29/2003,20:51,951.50,951.50,951.25,951.25,3,1,4.00
05/29/2003,20:52,951.25,951.50,951.25,951.50,10,12,22.00
05/29/2003,20:53,951.25,951.50,951.25,951.50,1,1,2.00
05/29/2003,20:54,951.25,951.25,951.00,951.00,0,3,3.00
05/29/2003,20:56,951.00,951.25,951.00,951.25,5,1,6.00
05/29/2003,20:58,951.50,951.50,951.25,951.25,11,69,80.00
05/29/2003,20:59,951.25,951.25,951.25,951.25,0,47,47.00
05/29/2003,21:03,951.25,951.25,951.25,951.25,0,2,2.00
05/29/2003,21:04,951.00,951.00,951.00,951.00,0,2,2.00
05/29/2003,21:05,951.00,951.00,951.00,951.00,0,2,2.00
05/29/2003,21:06,951.25,951.25,951.25,951.25,2,0,2.00
05/29/2003,21:07,951.25,951.25,951.25,951.25,1,0,1.00
05/29/2003,21:08,951.00,951.00,950.75,950.75,0,6,6.00
05/29/2003,21:09,951.00,951.50,951.00,951.50,15,0,15.00
05/29/2003,21:10,951.25,951.25,951.25,951.25,0,15,15.00
05/29/2003,21:11,951.25,951.50,951.25,951.50,2,7,9.00
05/29/2003,21:13,951.25,951.25,951.00,951.00,0,26,26.00
05/29/2003,21:15,951.00,951.00,951.00,951.00,0,125,125.00
05/29/2003,21:20,951.00,951.00,951.00,951.00,0,17,17.00
05/29/2003,21:21,951.25,951.25,950.75,950.75,2,8,10.00
05/29/2003,21:22,951.25,951.25,951.25,951.25,5,0,5.00
05/29/2003,21:23,950.75,950.75,950.75,950.75,0,2,2.00
05/29/2003,21:24,950.75,951.00,950.75,951.00,1,1,2.00
05/29/2003,21:25,951.25,951.25,951.25,951.25,2,0,2.00
05/29/2003,21:26,951.25,951.25,951.25,951.25,1,0,1.00
05/29/2003,21:27,951.00,951.00,951.00,951.00,0,1,1.00
05/29/2003,21:28,951.00,951.00,951.00,951.00,0,2,2.00
05/29/2003,21:29,951.00,951.00,951.00,951.00,0,1,1.00
05/29/2003,21:30,951.00,951.00,951.00,951.00,0,1,1.00
05/29/2003,21:31,951.00,951.00,951.00,951.00,0,1,1.00
05/29/2003,21:32,951.00,951.00,951.00,951.00,0,2,2.00
05/29/2003,21:33,951.00,951.00,951.00,951.00,0,1,1.00
05/29/2003,21:34,951.00,951.00,951.00,951.00,0,1,1.00
05/29/2003,21:35,951.00,951.50,951.00,951.50,13,1,14.00
05/29/2003,21:36,951.25,951.50,951.25,951.50,5,1,6.00
05/29/2003,21:37,951.25,951.50,951.25,951.50,20,2,22.00
05/29/2003,21:38,951.50,951.75,951.50,951.75,2,0,2.00
05/29/2003,21:39,951.50,951.50,951.50,951.50,0,4,4.00
05/29/2003,21:40,951.75,951.75,951.75,951.75,26,0,26.00
05/29/2003,21:41,951.75,951.75,951.75,951.75,1,0,1.00
05/29/2003,21:42,951.75,951.75,951.75,951.75,1,0,1.00
05/29/2003,21:43,951.50,951.50,951.50,951.50,0,31,31.00
05/29/2003,21:44,951.50,951.50,951.50,951.50,0,1,1.00
05/29/2003,21:50,951.50,951.50,951.50,951.50,0,1,1.00
05/29/2003,21:51,951.50,951.75,951.50,951.75,10,1,11.00
05/29/2003,21:52,951.50,951.50,951.50,951.50,0,10,10.00
05/29/2003,21:55,951.75,951.75,951.75,951.75,1,0,1.00
05/29/2003,21:56,951.75,951.75,951.75,951.75,6,0,6.00
05/29/2003,21:57,951.75,952.00,951.50,952.00,19,1,20.00
05/29/2003,21:58,951.75,951.75,951.75,951.75,0,2,2.00
05/29/2003,22:00,952.00,952.00,951.25,951.50,6,149,155.00
05/29/2003,22:01,951.50,951.50,951.50,951.50,2,0,2.00
05/29/2003,23:01,951.50,951.75,951.50,951.75,4,0,4.00
05/29/2003,23:03,951.50,951.50,951.50,951.50,0,11,11.00
05/29/2003,23:10,951.50,951.50,951.50,951.50,0,12,12.00
05/29/2003,23:12,951.50,951.50,951.50,951.50,0,10,10.00
05/29/2003,23:21,951.50,951.50,951.50,951.50,0,2,2.00
05/29/2003,23:23,951.50,951.50,951.50,951.50,0,20,20.00
05/29/2003,23:25,951.75,951.75,951.75,951.75,27,0,27.00
05/29/2003,23:26,951.50,951.50,951.50,951.50,0,2,2.00
05/29/2003,23:31,951.75,951.75,951.75,951.75,1,0,1.00
05/29/2003,23:33,952.00,952.00,952.00,952.00,2,0,2.00
05/29/2003,23:34,951.75,951.75,951.75,951.75,0,5,5.00
05/29/2003,23:35,951.75,951.75,951.75,951.75,0,2,2.00
05/29/2003,23:36,951.75,951.75,951.75,951.75,0,4,4.00
05/29/2003,23:38,951.75,951.75,951.75,951.75,0,5,5.00
05/29/2003,23:39,951.75,951.75,951.75,951.75,0,2,2.00
05/29/2003,23:40,951.75,951.75,951.75,951.75,0,7,7.00
05/29/2003,23:41,951.50,951.50,951.50,951.50,0,8,8.00
05/29/2003,23:43,951.75,951.75,951.75,951.75,1,0,1.00
05/29/2003,23:45,952.00,952.00,952.00,952.00,1,0,1.00
05/29/2003,23:48,952.00,952.00,952.00,952.00,1,0,1.00
05/29/2003,23:50,951.50,951.50,951.50,951.50,0,1,1.00
05/29/2003,23:51,951.50,951.50,951.50,951.50,0,2,2.00
05/29/2003,23:55,951.50,951.50,951.50,951.50,0,20,20.00
05/30/2003,00:01,951.50,951.50,951.50,951.50,0,12,12.00
05/30/2003,00:02,951.75,951.75,951.75,951.75,5,0,5.00
05/30/2003,00:06,951.75,951.75,951.75,951.75,1,0,1.00
05/30/2003,00:09,951.50,951.50,951.50,951.50,0,1,1.00
05/30/2003,00:13,951.75,951.75,951.75,951.75,10,0,10.00
05/30/2003,00:15,951.75,951.75,951.75,951.75,4,0,4.00
05/30/2003,00:16,952.00,952.00,952.00,952.00,1,0,1.00
05/30/2003,00:17,951.75,951.75,951.75,951.75,0,1,1.00
05/30/2003,00:18,952.00,952.00,952.00,952.00,1,0,1.00
05/30/2003,00:19,952.00,952.00,952.00,952.00,1,0,1.00
05/30/2003,00:21,951.75,951.75,951.75,951.75,0,1,1.00
05/30/2003,00:22,952.00,952.00,952.00,952.00,5,0,5.00
05/30/2003,00:35,951.50,951.50,951.50,951.50,0,3,3.00
05/30/2003,00:39,951.50,951.50,951.50,951.50,0,3,3.00
05/30/2003,00:46,951.50,951.50,951.50,951.50,0,2,2.00
05/30/2003,00:50,951.75,951.75,951.75,951.75,10,0,10.00
05/30/2003,00:51,951.75,951.75,951.75,951.75,1,0,1.00
05/30/2003,00:55,951.75,951.75,951.75,951.75,1,0,1.00
05/30/2003,00:56,951.75,951.75,951.75,951.75,9,0,9.00
05/30/2003,01:00,951.50,951.50,951.50,951.50,0,10,10.00
05/30/2003,01:01,951.50,951.50,951.50,951.50,0,1,1.00
05/30/2003,01:03,951.25,951.25,951.25,951.25,0,25,25.00
05/30/2003,01:04,951.00,951.00,950.75,950.75,0,40,40.00
05/30/2003,01:07,951.00,951.00,950.75,950.75,4,6,10.00
05/30/2003,01:08,951.00,951.00,950.75,950.75,2,10,12.00
05/30/2003,01:09,951.00,951.50,951.00,951.50,30,0,30.00
05/30/2003,01:10,951.25,951.25,951.25,951.25,0,2,2.00
05/30/2003,01:11,951.00,951.00,951.00,951.00,0,15,15.00
05/30/2003,01:13,951.00,951.00,951.00,951.00,0,1,1.00
05/30/2003,01:14,951.25,951.25,951.00,951.00,5,1,6.00
05/30/2003,01:16,951.00,951.00,950.75,950.75,0,6,6.00
05/30/2003,01:18,950.75,950.75,950.75,950.75,0,1,1.00
05/30/2003,01:19,950.75,950.75,950.50,950.75,2,10,12.00
05/30/2003,01:20,950.50,950.50,950.50,950.50,0,10,10.00
05/30/2003,01:21,950.50,950.50,950.50,950.50,0,10,10.00
05/30/2003,01:22,950.50,950.50,950.50,950.50,0,17,17.00
05/30/2003,01:23,950.50,950.50,950.50,950.50,0,2,2.00
05/30/2003,01:26,950.50,950.75,950.50,950.75,2,2,4.00
05/30/2003,01:27,950.75,950.75,950.75,950.75,6,0,6.00
05/30/2003,01:28,950.75,950.75,950.75,950.75,1,0,1.00
05/30/2003,01:29,950.75,950.75,950.75,950.75,2,0,2.00
05/30/2003,01:30,951.00,951.00,951.00,951.00,2,0,2.00
05/30/2003,01:36,951.00,951.00,951.00,951.00,5,0,5.00
05/30/2003,01:38,950.75,950.75,950.75,950.75,0,5,5.00
05/30/2003,01:39,950.75,950.75,950.75,950.75,0,8,8.00
05/30/2003,01:40,950.50,950.50,950.50,950.50,0,12,12.00
05/30/2003,01:42,950.25,950.75,950.25,950.75,12,32,44.00
05/30/2003,01:43,950.75,950.75,950.75,950.75,10,0,10.00
05/30/2003,01:44,951.00,951.00,951.00,951.00,10,0,10.00
05/30/2003,01:47,951.25,951.25,951.25,951.25,5,0,5.00
05/30/2003,01:48,951.25,951.25,951.25,951.25,2,0,2.00
05/30/2003,01:49,951.25,951.25,951.25,951.25,1,0,1.00
05/30/2003,01:50,951.00,951.00,951.00,951.00,0,1,1.00
05/30/2003,01:52,951.00,951.00,951.00,951.00,0,5,5.00
05/30/2003,01:53,950.75,950.75,950.75,950.75,0,1,1.00
05/30/2003,01:54,951.25,951.25,951.25,951.25,3,0,3.00
05/30/2003,02:01,951.25,951.25,951.00,951.25,13,27,40.00
05/30/2003,02:02,951.25,951.25,951.25,951.25,5,0,5.00
05/30/2003,02:03,951.25,951.25,951.25,951.25,1,0,1.00
05/30/2003,02:04,951.25,951.25,951.25,951.25,11,0,11.00
05/30/2003,02:05,951.00,951.00,951.00,951.00,0,10,10.00
05/30/2003,02:06,951.00,951.00,951.00,951.00,0,15,15.00
05/30/2003,02:07,951.00,951.00,951.00,951.00,0,9,9.00
05/30/2003,02:08,951.25,951.50,951.00,951.25,15,26,41.00
05/30/2003,02:09,951.25,951.50,951.25,951.50,18,1,19.00
05/30/2003,02:10,951.75,951.75,951.50,951.50,16,2,18.00
05/30/2003,02:11,952.00,952.00,951.75,951.75,33,25,58.00
05/30/2003,02:12,951.75,951.75,951.75,951.75,0,19,19.00
05/30/2003,02:13,951.75,952.00,951.75,952.00,5,34,39.00
05/30/2003,02:14,951.75,951.75,951.75,951.75,0,26,26.00
05/30/2003,02:15,952.00,952.00,952.00,952.00,1,0,1.00
05/30/2003,02:16,952.00,952.00,951.50,951.50,14,10,24.00
05/30/2003,02:17,951.50,951.50,951.50,951.50,0,20,20.00
05/30/2003,02:18,951.50,951.50,951.50,951.50,0,4,4.00
05/30/2003,02:19,951.50,951.50,951.50,951.50,0,4,4.00
05/30/2003,02:20,951.50,951.50,951.50,951.50,0,20,20.00
05/30/2003,02:22,951.50,951.50,951.50,951.50,0,19,19.00
05/30/2003,02:24,951.75,952.00,951.75,952.00,30,0,30.00
05/30/2003,02:25,951.75,951.75,951.75,951.75,0,5,5.00
05/30/2003,02:26,951.75,952.00,951.75,952.00,22,2,24.00
05/30/2003,02:27,951.75,952.50,951.75,952.25,78,26,104.00
05/30/2003,02:28,952.50,952.75,952.50,952.75,8,11,19.00
05/30/2003,02:29,952.75,952.75,952.25,952.50,7,39,46.00
05/30/2003,02:30,952.50,952.50,952.25,952.25,69,2,71.00
05/30/2003,02:31,952.50,952.75,952.25,952.75,60,1,61.00
05/30/2003,02:32,952.75,952.75,952.50,952.50,36,21,57.00
05/30/2003,02:33,952.75,952.75,952.75,952.75,20,0,20.00
05/30/2003,02:34,952.75,953.00,952.75,953.00,104,7,111.00
05/30/2003,02:35,953.00,953.00,953.00,953.00,73,0,73.00
05/30/2003,02:36,953.00,953.00,952.75,953.00,19,1,20.00
05/30/2003,02:37,952.75,952.75,952.75,952.75,0,9,9.00
05/30/2003,02:38,952.75,952.75,952.75,952.75,0,2,2.00
05/30/2003,02:39,952.75,952.75,952.75,952.75,0,15,15.00
05/30/2003,02:40,952.75,952.75,952.50,952.75,1,13,14.00
05/30/2003,02:41,952.75,952.75,952.75,952.75,11,0,11.00
05/30/2003,02:42,952.75,952.75,952.00,952.25,5,18,23.00
05/30/2003,02:43,952.00,952.25,952.00,952.25,3,16,19.00
05/30/2003,02:44,952.25,952.25,951.75,951.75,3,42,45.00
05/30/2003,02:45,952.00,952.25,952.00,952.25,33,0,33.00
05/30/2003,02:46,952.50,952.50,952.25,952.25,20,1,21.00
05/30/2003,02:47,952.25,952.25,952.00,952.00,0,28,28.00
05/30/2003,02:48,951.75,951.75,951.75,951.75,0,1,1.00
05/30/2003,02:49,952.00,952.00,951.75,951.75,6,4,10.00
05/30/2003,02:50,951.75,951.75,951.75,951.75,0,1,1.00
05/30/2003,02:51,951.75,951.75,951.50,951.50,0,6,6.00
05/30/2003,02:52,951.75,951.75,951.75,951.75,5,0,5.00
05/30/2003,02:54,952.00,952.00,952.00,952.00,20,0,20.00
05/30/2003,02:55,952.00,952.00,952.00,952.00,13,0,13.00
05/30/2003,02:56,952.00,952.00,952.00,952.00,5,0,5.00
05/30/2003,02:57,951.75,951.75,951.75,951.75,0,26,26.00
05/30/2003,02:59,951.75,951.75,951.75,951.75,0,8,8.00
05/30/2003,03:00,951.75,951.75,951.75,951.75,0,4,4.00
05/30/2003,03:01,952.00,952.00,952.00,952.00,33,0,33.00
05/30/2003,03:02,951.75,952.25,951.75,952.25,10,9,19.00
05/30/2003,03:04,952.00,952.25,952.00,952.25,16,5,21.00
05/30/2003,03:05,952.25,952.50,952.25,952.50,14,0,14.00
05/30/2003,03:06,952.75,953.00,952.75,953.00,57,0,57.00
05/30/2003,03:07,953.00,953.25,953.00,953.25,24,0,24.00
05/30/2003,03:08,953.00,953.50,953.00,953.50,26,2,28.00
05/30/2003,03:09,953.50,953.50,953.50,953.50,2,0,2.00
05/30/2003,03:10,953.50,953.50,953.00,953.00,1,7,8.00
05/30/2003,03:11,953.00,953.00,953.00,953.00,0,6,6.00
05/30/2003,03:12,953.00,953.50,953.00,953.50,7,3,10.00
05/30/2003,03:13,953.25,953.50,953.25,953.25,5,6,11.00
05/30/2003,03:14,953.25,953.50,953.25,953.25,29,12,41.00
05/30/2003,03:15,953.25,953.25,953.25,953.25,0,1,1.00
05/30/2003,03:16,953.00,953.00,953.00,953.00,0,1,1.00
05/30/2003,03:17,953.00,953.00,952.75,953.00,31,29,60.00
05/30/2003,03:18,953.00,953.00,953.00,953.00,23,0,23.00
05/30/2003,03:19,953.00,953.25,953.00,953.25,24,0,24.00
05/30/2003,03:20,953.00,953.25,953.00,953.00,10,7,17.00
05/30/2003,03:22,953.00,953.25,953.00,953.25,33,2,35.00
05/30/2003,03:24,953.25,953.25,953.25,953.25,17,0,17.00
05/30/2003,03:26,953.00,953.00,953.00,953.00,0,16,16.00
05/30/2003,03:28,952.75,952.75,952.75,952.75,0,15,15.00
05/30/2003,03:29,952.50,952.50,952.50,952.50,0,13,13.00
05/30/2003,03:30,952.25,952.25,952.25,952.25,0,13,13.00
05/30/2003,03:31,952.50,952.50,952.50,952.50,2,0,2.00
05/30/2003,03:32,952.25,952.25,952.00,952.00,0,14,14.00
05/30/2003,03:33,952.00,952.25,952.00,952.00,2,5,7.00
05/30/2003,03:34,952.25,952.25,952.25,952.25,3,0,3.00
05/30/2003,03:35,952.25,952.25,952.25,952.25,3,0,3.00
05/30/2003,03:36,952.25,952.25,952.00,952.00,2,51,53.00
05/30/2003,03:38,952.25,952.25,952.25,952.25,2,0,2.00
05/30/2003,03:39,952.00,952.00,952.00,952.00,0,2,2.00
05/30/2003,03:40,952.00,952.00,952.00,952.00,0,5,5.00
05/30/2003,03:41,952.00,952.25,952.00,952.25,1,17,18.00
05/30/2003,03:42,952.00,952.00,952.00,952.00,0,3,3.00
05/30/2003,03:43,952.25,952.25,952.25,952.25,2,0,2.00
05/30/2003,03:44,952.25,952.25,952.25,952.25,5,0,5.00
05/30/2003,03:47,952.25,952.25,952.25,952.25,5,0,5.00
05/30/2003,03:48,952.25,952.50,952.25,952.50,32,0,32.00
05/30/2003,03:49,952.50,952.75,952.50,952.75,16,0,16.00
05/30/2003,03:50,952.75,952.75,952.75,952.75,48,0,48.00
05/30/2003,03:51,952.75,952.75,952.75,952.75,15,0,15.00
05/30/2003,03:52,952.50,952.50,952.50,952.50,0,27,27.00
05/30/2003,03:53,952.50,952.50,952.50,952.50,0,8,8.00
05/30/2003,03:55,952.50,952.50,952.50,952.50,0,1,1.00
05/30/2003,03:56,952.50,952.50,952.50,952.50,0,6,6.00
05/30/2003,03:57,952.75,952.75,952.75,952.75,17,0,17.00
05/30/2003,03:58,952.75,953.00,952.75,953.00,10,0,10.00
05/30/2003,03:59,953.00,953.25,953.00,953.00,23,16,39.00
05/30/2003,04:00,953.00,953.00,953.00,953.00,0,6,6.00
05/30/2003,04:01,953.00,953.00,952.50,952.75,3,24,27.00
05/30/2003,04:02,952.75,952.75,952.75,952.75,4,0,4.00
05/30/2003,04:03,952.75,952.75,952.75,952.75,8,0,8.00
05/30/2003,04:04,952.75,952.75,952.50,952.50,3,26,29.00
05/30/2003,04:05,952.50,952.50,952.25,952.50,6,21,27.00
05/30/2003,04:06,952.50,952.50,952.25,952.25,1,24,25.00
05/30/2003,04:07,952.25,952.25,952.25,952.25,0,15,15.00
05/30/2003,04:08,952.50,952.50,952.00,952.00,3,3,6.00
05/30/2003,04:10,952.25,952.25,952.25,952.25,2,0,2.00
05/30/2003,04:11,952.00,952.25,952.00,952.25,13,1,14.00
05/30/2003,04:15,952.25,952.50,952.25,952.50,23,0,23.00
05/30/2003,04:16,952.25,952.25,952.25,952.25,0,1,1.00
05/30/2003,04:17,952.50,952.50,952.00,952.00,3,4,7.00
05/30/2003,04:18,952.50,952.75,952.50,952.75,8,0,8.00
05/30/2003,04:19,952.25,952.25,952.25,952.25,0,2,2.00
05/30/2003,04:20,952.50,952.50,952.50,952.50,2,0,2.00
05/30/2003,04:21,952.50,952.50,952.50,952.50,3,0,3.00
05/30/2003,04:22,952.50,952.75,952.50,952.75,12,0,12.00
05/30/2003,04:23,952.50,952.50,952.25,952.25,0,53,53.00
05/30/2003,04:24,952.25,952.25,952.25,952.25,0,3,3.00
05/30/2003,04:25,952.25,952.25,952.25,952.25,0,6,6.00
05/30/2003,04:26,952.50,952.50,952.50,952.50,2,0,2.00
05/30/2003,04:27,952.25,952.25,952.25,952.25,0,2,2.00
05/30/2003,04:28,952.00,952.00,952.00,952.00,0,1,1.00
05/30/2003,04:29,952.00,952.00,952.00,952.00,0,58,58.00
05/30/2003,04:30,952.00,952.00,952.00,952.00,0,1,1.00
05/30/2003,04:31,952.00,952.25,952.00,952.25,1,2,3.00
05/30/2003,04:32,952.25,952.25,952.00,952.00,5,6,11.00
05/30/2003,04:33,952.00,952.00,952.00,952.00,0,7,7.00
05/30/2003,04:34,952.00,952.00,952.00,952.00,0,5,5.00
05/30/2003,04:35,952.00,952.00,952.00,952.00,0,1,1.00
05/30/2003,04:36,952.00,952.00,952.00,952.00,0,1,1.00
05/30/2003,04:37,951.75,951.75,951.75,951.75,0,11,11.00
05/30/2003,04:38,951.75,951.75,951.75,951.75,0,40,40.00
05/30/2003,04:39,951.75,951.75,951.75,951.75,0,10,10.00
05/30/2003,04:40,951.75,951.75,951.75,951.75,0,2,2.00
05/30/2003,04:41,951.75,951.75,951.75,951.75,0,12,12.00
05/30/2003,04:42,951.50,951.50,951.25,951.25,0,33,33.00
05/30/2003,04:43,951.25,951.50,951.25,951.25,10,27,37.00
05/30/2003,04:44,951.00,951.25,951.00,951.25,1,1,2.00
05/30/2003,04:45,951.25,951.50,951.25,951.50,15,0,15.00
05/30/2003,04:47,951.50,951.50,951.50,951.50,1,0,1.00
05/30/2003,04:48,951.50,951.50,951.50,951.50,8,0,8.00
05/30/2003,04:49,951.50,951.50,951.50,951.50,2,0,2.00
05/30/2003,04:50,951.50,951.50,951.50,951.50,5,0,5.00
05/30/2003,04:51,951.50,951.50,951.50,951.50,17,0,17.00
05/30/2003,04:52,951.50,951.50,951.50,951.50,2,0,2.00
05/30/2003,04:53,951.50,951.75,951.50,951.75,26,5,31.00
05/30/2003,04:54,951.75,951.75,951.75,951.75,137,0,137.00
05/30/2003,04:55,951.75,951.75,951.75,951.75,18,0,18.00
05/30/2003,04:56,951.75,952.00,951.75,951.75,17,11,28.00
05/30/2003,04:57,951.75,951.75,951.75,951.75,0,1,1.00
05/30/2003,04:59,952.00,952.00,952.00,952.00,5,0,5.00
05/30/2003,05:00,952.00,952.00,952.00,952.00,4,0,4.00
05/30/2003,05:01,952.00,952.25,952.00,952.00,12,2,14.00
05/30/2003,05:02,952.00,952.00,951.75,951.75,0,8,8.00
05/30/2003,05:03,952.00,952.25,951.75,952.25,106,30,136.00
05/30/2003,05:04,952.25,952.25,952.25,952.25,7,0,7.00
05/30/2003,05:05,952.25,952.25,952.25,952.25,2,0,2.00
05/30/2003,05:07,952.25,952.75,952.25,952.75,7,0,7.00
05/30/2003,05:08,952.75,952.75,952.75,952.75,1,0,1.00
05/30/2003,05:10,952.50,952.50,952.50,952.50,0,1,1.00
05/30/2003,05:11,952.25,952.25,952.25,952.25,0,10,10.00
05/30/2003,05:12,952.25,952.50,952.25,952.50,5,50,55.00
05/30/2003,05:13,952.50,952.50,952.25,952.25,1,7,8.00
05/30/2003,05:16,952.25,952.50,952.25,952.50,51,8,59.00
05/30/2003,05:17,952.75,952.75,952.75,952.75,5,0,5.00
05/30/2003,05:18,953.00,953.00,952.75,952.75,2,4,6.00
05/30/2003,05:19,952.75,952.75,952.75,952.75,0,5,5.00
05/30/2003,05:20,952.75,953.00,952.75,952.75,24,14,38.00
05/30/2003,05:21,952.75,952.75,952.75,952.75,0,6,6.00
05/30/2003,05:22,953.00,953.00,953.00,953.00,10,0,10.00
05/30/2003,05:23,952.50,952.50,952.50,952.50,0,15,15.00
05/30/2003,05:24,952.50,952.50,952.50,952.50,0,5,5.00
05/30/2003,05:25,952.50,952.50,952.50,952.50,0,36,36.00
05/30/2003,05:26,952.75,953.00,952.75,953.00,108,0,108.00
05/30/2003,05:27,953.00,953.00,952.75,953.00,22,2,24.00
05/30/2003,05:29,952.50,952.50,952.50,952.50,0,8,8.00
05/30/2003,05:30,952.75,952.75,952.50,952.50,2,7,9.00
05/30/2003,05:31,952.50,952.50,952.50,952.50,0,13,13.00
05/30/2003,05:32,952.50,952.50,952.50,952.50,0,6,6.00
05/30/2003,05:33,952.50,952.50,952.50,952.50,0,4,4.00
05/30/2003,05:34,952.75,952.75,952.75,952.75,1,0,1.00
05/30/2003,05:35,952.75,952.75,952.50,952.50,1,9,10.00
05/30/2003,05:36,952.50,952.50,952.50,952.50,0,2,2.00
05/30/2003,05:39,952.25,952.25,952.25,952.25,0,1,1.00
05/30/2003,05:40,952.50,952.50,952.50,952.50,12,0,12.00
05/30/2003,05:41,952.50,952.75,952.50,952.75,57,0,57.00
05/30/2003,05:42,952.50,952.50,952.50,952.50,0,48,48.00
05/30/2003,05:43,952.75,952.75,952.50,952.50,6,21,27.00
05/30/2003,05:45,952.75,952.75,952.50,952.50,25,3,28.00
05/30/2003,05:46,952.50,952.50,952.50,952.50,0,7,7.00
05/30/2003,05:47,952.50,952.75,952.50,952.75,86,1,87.00
05/30/2003,05:48,952.75,952.75,952.75,952.75,6,0,6.00
05/30/2003,05:49,952.75,952.75,952.75,952.75,13,0,13.00
05/30/2003,05:51,952.75,952.75,952.75,952.75,6,0,6.00
05/30/2003,05:52,952.75,952.75,952.75,952.75,3,0,3.00
05/30/2003,05:54,953.00,953.00,953.00,953.00,70,0,70.00
05/30/2003,05:55,953.00,953.00,953.00,953.00,4,0,4.00
05/30/2003,05:56,953.25,953.25,953.25,953.25,2,0,2.00
05/30/2003,05:57,953.00,953.00,953.00,953.00,0,11,11.00
05/30/2003,05:58,953.00,953.00,952.50,952.50,2,64,66.00
05/30/2003,05:59,952.50,952.50,952.50,952.50,0,2,2.00
05/30/2003,06:01,952.50,952.50,952.50,952.50,0,19,19.00
05/30/2003,06:02,952.75,952.75,952.75,952.75,6,0,6.00
05/30/2003,06:07,952.50,952.50,952.50,952.50,0,1,1.00
05/30/2003,06:08,952.50,952.50,952.50,952.50,0,6,6.00
05/30/2003,06:10,952.50,952.75,952.50,952.75,28,69,97.00
05/30/2003,06:11,952.75,952.75,952.75,952.75,5,0,5.00
05/30/2003,06:12,952.50,952.50,952.50,952.50,0,20,20.00
05/30/2003,06:13,952.50,952.50,952.50,952.50,0,15,15.00
05/30/2003,06:14,952.25,952.25,952.25,952.25,0,11,11.00
05/30/2003,06:15,952.25,952.50,952.25,952.50,1,24,25.00
05/30/2003,06:16,952.25,952.25,952.25,952.25,0,5,5.00
05/30/2003,06:17,952.50,952.50,952.50,952.50,1,0,1.00
05/30/2003,06:18,952.50,952.50,952.25,952.25,8,30,38.00
05/30/2003,06:19,952.25,952.25,952.25,952.25,0,5,5.00
05/30/2003,06:20,952.25,952.25,952.25,952.25,0,13,13.00
05/30/2003,06:21,952.00,952.00,952.00,952.00,0,20,20.00
05/30/2003,06:22,952.00,952.00,951.50,951.50,0,24,24.00
05/30/2003,06:23,951.50,951.50,951.25,951.25,22,55,77.00
05/30/2003,06:24,951.25,951.25,951.00,951.25,4,39,43.00
05/30/2003,06:25,951.25,951.25,951.00,951.00,3,5,8.00
05/30/2003,06:26,951.00,951.00,951.00,951.00,0,2,2.00
05/30/2003,06:27,951.25,951.25,951.00,951.00,1,2,3.00
05/30/2003,06:28,951.25,951.25,951.25,951.25,21,0,21.00
05/30/2003,06:29,951.25,951.50,951.25,951.50,8,0,8.00
05/30/2003,06:30,951.75,952.00,951.75,951.75,6,22,28.00
05/30/2003,06:31,951.75,951.75,951.25,951.50,7,10,17.00
05/30/2003,06:32,951.50,951.50,951.50,951.50,9,0,9.00
05/30/2003,06:34,951.25,951.25,951.25,951.25,0,2,2.00
05/30/2003,06:35,951.50,951.75,951.50,951.75,9,0,9.00
05/30/2003,06:36,951.75,951.75,951.75,951.75,1,0,1.00
05/30/2003,06:37,951.75,951.75,951.75,951.75,1,0,1.00
05/30/2003,06:38,951.75,952.00,951.75,952.00,26,0,26.00
05/30/2003,06:39,952.00,952.00,951.50,951.75,2,2,4.00
05/30/2003,06:40,951.75,952.00,951.50,951.50,6,1,7.00
05/30/2003,06:41,952.00,952.00,952.00,952.00,7,0,7.00
05/30/2003,06:43,952.00,952.00,952.00,952.00,4,0,4.00
05/30/2003,06:44,952.00,952.00,951.75,951.75,1,6,7.00
05/30/2003,06:45,951.75,951.75,951.75,951.75,0,2,2.00
05/30/2003,06:46,951.75,952.00,951.50,951.75,2,21,23.00
05/30/2003,06:47,951.75,951.75,951.50,951.50,0,13,13.00
05/30/2003,06:48,951.50,951.75,951.50,951.75,13,2,15.00
05/30/2003,06:49,951.75,951.75,951.50,951.50,5,1,6.00
05/30/2003,06:50,951.50,951.75,951.50,951.75,1,1,2.00
05/30/2003,06:52,951.75,951.75,951.50,951.75,26,1,27.00
05/30/2003,06:53,951.75,951.75,951.75,951.75,7,0,7.00
05/30/2003,06:54,951.50,951.50,951.50,951.50,0,44,44.00
05/30/2003,06:56,951.75,951.75,951.75,951.75,2,0,2.00
05/30/2003,06:57,951.75,951.75,951.50,951.75,12,3,15.00
05/30/2003,06:58,951.75,952.00,951.50,952.00,32,1,33.00
05/30/2003,06:59,951.75,952.25,951.75,952.25,37,26,63.00
05/30/2003,07:00,952.25,952.25,951.50,951.50,13,34,47.00
05/30/2003,07:01,951.75,951.75,951.75,951.75,25,0,25.00
05/30/2003,07:02,951.75,952.00,951.75,952.00,3,0,3.00
05/30/2003,07:03,952.00,952.00,951.50,951.75,6,23,29.00
05/30/2003,07:04,951.75,951.75,951.50,951.75,22,1,23.00
05/30/2003,07:05,951.75,951.75,951.50,951.75,41,33,74.00
05/30/2003,07:06,951.75,951.75,951.50,951.50,17,11,28.00
05/30/2003,07:07,951.75,951.75,951.50,951.50,4,3,7.00
05/30/2003,07:08,951.50,951.75,951.50,951.75,2,101,103.00
05/30/2003,07:09,951.50,951.75,951.50,951.75,4,2,6.00
05/30/2003,07:10,951.75,951.75,951.75,951.75,1,0,1.00
05/30/2003,07:11,951.50,951.50,951.25,951.25,1,43,44.00
05/30/2003,07:12,951.25,951.50,950.25,950.50,31,286,317.00
05/30/2003,07:13,950.75,950.75,950.50,950.50,98,2,100.00
05/30/2003,07:14,950.75,951.00,950.50,951.00,69,30,99.00
05/30/2003,07:15,951.00,951.00,950.75,950.75,6,5,11.00
05/30/2003,07:16,950.75,950.75,950.75,950.75,0,11,11.00
05/30/2003,07:17,950.75,951.00,950.75,951.00,126,25,151.00
05/30/2003,07:18,951.25,951.25,951.25,951.25,62,0,62.00
05/30/2003,07:19,951.25,951.25,951.25,951.25,6,0,6.00
05/30/2003,07:20,951.50,951.50,951.50,951.50,35,0,35.00
05/30/2003,07:21,951.50,952.25,951.50,952.00,153,110,263.00
05/30/2003,07:22,952.00,952.00,951.75,952.00,49,55,104.00
05/30/2003,07:23,952.00,952.00,951.75,952.00,6,1,7.00
05/30/2003,07:24,951.75,952.00,951.75,952.00,234,22,256.00
05/30/2003,07:25,952.00,952.25,952.00,952.25,39,7,46.00
05/30/2003,07:26,952.25,952.50,952.25,952.25,94,2,96.00
05/30/2003,07:27,952.50,952.50,952.50,952.50,39,0,39.00
05/30/2003,07:28,952.25,952.75,952.25,952.25,12,19,31.00
05/30/2003,07:29,952.25,952.50,952.00,952.25,4,89,93.00
05/30/2003,07:30,952.00,952.50,952.00,952.25,99,54,153.00
05/30/2003,07:31,952.25,952.50,951.75,952.25,52,54,106.00
05/30/2003,07:32,952.00,952.25,951.50,952.00,90,105,195.00
05/30/2003,07:33,952.00,953.50,952.00,953.25,338,161,499.00
05/30/2003,07:34,953.00,953.00,952.50,952.50,99,167,266.00
05/30/2003,07:35,952.75,952.75,952.25,952.50,3,61,64.00
05/30/2003,07:36,952.50,952.50,952.25,952.25,77,155,232.00
05/30/2003,07:37,952.00,952.25,952.00,952.00,57,29,86.00
05/30/2003,07:38,952.25,952.25,952.00,952.25,78,81,159.00
05/30/2003,07:39,952.25,952.25,952.25,952.25,29,0,29.00
05/30/2003,07:40,952.50,952.50,952.25,952.50,164,1,165.00
05/30/2003,07:41,952.50,952.75,952.25,952.75,212,48,260.00
05/30/2003,07:42,952.75,953.75,952.75,953.50,490,65,555.00
05/30/2003,07:43,953.75,953.75,953.25,953.50,113,101,214.00
05/30/2003,07:44,953.50,953.75,953.50,953.50,16,36,52.00
05/30/2003,07:45,953.50,953.50,953.25,953.25,0,125,125.00
05/30/2003,07:46,953.25,953.25,951.75,951.75,23,443,466.00
05/30/2003,07:47,951.75,952.75,951.75,952.75,193,42,235.00
05/30/2003,07:48,952.75,953.00,952.50,952.50,198,52,250.00
05/30/2003,07:49,952.50,953.00,952.50,953.00,86,2,88.00
05/30/2003,07:50,953.00,953.25,952.75,953.00,24,7,31.00
05/30/2003,07:51,953.25,953.50,953.25,953.50,129,18,147.00
05/30/2003,07:52,953.25,954.00,953.25,953.75,464,183,647.00
05/30/2003,07:53,953.50,953.50,953.25,953.50,113,36,149.00
05/30/2003,07:54,953.50,953.50,953.25,953.25,45,10,55.00
05/30/2003,07:55,953.25,953.50,953.25,953.25,1,111,112.00
05/30/2003,07:56,953.25,953.25,952.75,952.75,0,287,287.00
05/30/2003,07:57,953.00,953.25,953.00,953.25,104,0,104.00
05/30/2003,07:58,953.25,953.50,953.25,953.25,124,10,134.00
05/30/2003,07:59,953.25,953.25,953.00,953.00,0,67,67.00
05/30/2003,08:00,953.00,953.50,953.00,953.50,248,2,250.00
05/30/2003,08:01,953.75,953.75,953.25,953.50,75,43,118.00
05/30/2003,08:02,953.50,953.50,953.25,953.50,36,10,46.00
05/30/2003,08:03,953.25,953.50,953.25,953.25,14,45,59.00
05/30/2003,08:04,953.25,953.50,953.25,953.25,1,14,15.00
05/30/2003,08:05,953.25,953.50,953.25,953.50,190,16,206.00
05/30/2003,08:06,953.50,953.50,953.25,953.25,82,6,88.00
05/30/2003,08:07,953.50,953.50,953.00,953.25,33,47,80.00
05/30/2003,08:08,953.25,953.50,953.25,953.50,107,0,107.00
05/30/2003,08:09,953.25,953.25,953.00,953.00,0,16,16.00
05/30/2003,08:10,953.25,953.50,953.25,953.25,67,12,79.00
05/30/2003,08:11,953.25,953.50,953.00,953.25,12,88,100.00
05/30/2003,08:12,953.25,953.50,953.00,953.00,4,129,133.00
05/30/2003,08:13,953.00,953.50,953.00,953.50,124,222,346.00
05/30/2003,08:14,953.50,953.75,953.25,953.75,178,15,193.00
05/30/2003,08:15,953.50,953.75,953.50,953.50,19,22,41.00
05/30/2003,08:16,953.75,953.75,953.50,953.75,32,14,46.00
05/30/2003,08:17,953.75,953.75,953.50,953.50,22,20,42.00
05/30/2003,08:18,953.75,953.75,953.25,953.50,50,58,108.00
05/30/2003,08:19,953.25,953.50,953.25,953.25,52,11,63.00
05/30/2003,08:20,953.50,953.75,953.50,953.50,56,3,59.00
05/30/2003,08:21,953.25,953.50,953.25,953.50,26,5,31.00
05/30/2003,08:22,953.50,953.75,953.50,953.50,12,2,14.00
05/30/2003,08:23,953.75,954.00,953.75,953.75,80,45,125.00
05/30/2003,08:24,953.50,954.00,953.50,953.75,9,5,14.00
05/30/2003,08:25,953.75,954.00,953.25,953.25,4,134,138.00
05/30/2003,08:26,953.50,953.50,953.25,953.50,54,2,56.00
05/30/2003,08:27,953.50,953.50,953.25,953.50,69,27,96.00
05/30/2003,08:28,953.25,953.50,953.25,953.25,15,99,114.00
05/30/2003,08:29,953.50,953.50,953.00,953.50,254,160,414.00
05/30/2003,08:30,953.50,954.00,953.50,954.00,1080,156,1236.00
05/30/2003,08:31,954.00,954.25,953.50,953.75,1560,1591,3151.00
05/30/2003,08:32,953.50,953.75,952.75,953.75,964,1495,2459.00
05/30/2003,08:33,953.75,955.00,953.75,955.00,2556,1337,3893.00
05/30/2003,08:34,955.00,955.25,954.75,954.75,1850,1258,3108.00
05/30/2003,08:35,954.75,955.50,954.50,955.50,1575,1029,2604.00
05/30/2003,08:36,955.50,955.75,954.75,954.75,1091,1611,2702.00
05/30/2003,08:37,955.00,955.00,954.25,954.50,507,1220,1727.00
05/30/2003,08:38,954.50,955.25,954.50,955.00,1061,552,1613.00
05/30/2003,08:39,955.00,955.00,954.00,954.25,732,1199,1931.00
05/30/2003,08:40,954.25,954.50,953.75,954.00,1183,1626,2809.00
05/30/2003,08:41,954.25,954.25,953.50,953.50,222,871,1093.00
05/30/2003,08:42,953.50,954.25,953.50,954.00,1193,902,2095.00
05/30/2003,08:43,953.75,955.25,953.75,955.00,1298,410,1708.00
05/30/2003,08:44,955.00,956.00,955.00,955.75,1240,818,2058.00
05/30/2003,08:45,955.75,956.25,955.25,956.00,990,839,1829.00
05/30/2003,08:46,956.00,958.25,956.00,958.00,2543,1491,4034.00
05/30/2003,08:47,958.00,958.25,956.00,956.25,1413,1708,3121.00
05/30/2003,08:48,956.25,956.50,955.50,956.00,848,786,1634.00
05/30/2003,08:49,956.00,956.75,956.00,956.75,1429,1153,2582.00
05/30/2003,08:50,956.75,957.00,955.25,955.75,798,1465,2263.00
05/30/2003,08:51,956.00,956.25,955.75,956.00,666,489,1155.00
05/30/2003,08:52,956.25,956.50,954.75,954.75,509,1521,2030.00
05/30/2003,08:53,954.75,955.25,954.25,954.50,875,1136,2011.00
05/30/2003,08:54,954.50,955.25,954.25,954.75,1054,850,1904.00
05/30/2003,08:55,954.50,955.25,954.25,954.75,599,729,1328.00
05/30/2003,08:56,954.75,955.25,954.50,955.25,662,242,904.00
05/30/2003,08:57,955.00,955.25,954.00,954.50,600,1006,1606.00
05/30/2003,08:58,954.50,955.50,954.25,954.50,1046,888,1934.00
05/30/2003,08:59,954.25,955.75,954.25,955.50,1471,612,2083.00
05/30/2003,09:00,955.50,956.50,955.25,956.25,1529,529,2058.00
05/30/2003,09:01,956.50,958.25,956.25,958.00,3969,1925,5894.00
05/30/2003,09:02,957.75,960.75,957.75,959.50,5536,2875,8411.00
05/30/2003,09:03,959.50,960.75,958.75,959.75,2659,2968,5627.00
05/30/2003,09:04,959.75,960.00,958.75,958.75,728,1206,1934.00
05/30/2003,09:05,959.00,959.25,958.25,958.75,1634,1247,2881.00
05/30/2003,09:06,958.75,959.25,957.75,959.00,754,1813,2567.00
05/30/2003,09:07,959.25,959.75,958.75,959.25,1438,1450,2888.00
05/30/2003,09:08,959.50,959.75,958.75,958.75,835,888,1723.00
05/30/2003,09:09,958.50,959.50,958.25,959.25,1225,1179,2404.00
05/30/2003,09:10,959.25,960.00,959.00,959.75,2183,1462,3645.00
05/30/2003,09:11,960.00,961.25,959.50,961.25,1919,927,2846.00
05/30/2003,09:12,961.25,961.50,960.75,961.25,2050,1759,3809.00
05/30/2003,09:13,961.25,962.00,961.00,961.25,2450,1401,3851.00
05/30/2003,09:14,961.00,961.25,960.50,960.50,1069,1951,3020.00
05/30/2003,09:15,960.50,960.75,960.25,960.50,1105,1653,2758.00
05/30/2003,09:16,960.50,961.00,960.25,960.25,1066,977,2043.00
05/30/2003,09:17,960.50,961.00,960.50,961.00,1379,770,2149.00
05/30/2003,09:18,961.00,961.75,960.75,961.50,1901,1328,3229.00
05/30/2003,09:19,961.50,961.75,961.00,961.25,1182,1145,2327.00
05/30/2003,09:20,961.25,961.75,960.50,960.50,813,1499,2312.00
05/30/2003,09:21,960.50,960.75,959.75,960.25,1695,1929,3624.00
05/30/2003,09:22,960.25,961.50,960.00,961.50,1723,178,1901.00
05/30/2003,09:23,961.25,962.75,961.00,962.50,3140,1472,4612.00
05/30/2003,09:24,962.50,962.50,961.25,961.75,1793,1614,3407.00
05/30/2003,09:25,961.75,962.25,961.50,961.75,1519,730,2249.00
05/30/2003,09:26,961.50,962.00,961.50,961.75,695,614,1309.00
05/30/2003,09:27,961.75,962.00,960.50,960.75,823,2083,2906.00
05/30/2003,09:28,960.75,961.75,960.50,961.75,1378,848,2226.00
05/30/2003,09:29,961.75,962.25,961.25,961.50,1637,1054,2691.00
05/30/2003,09:30,961.75,962.00,961.25,961.50,657,320,977.00
05/30/2003,09:31,961.50,962.00,961.00,961.25,1071,1014,2085.00
05/30/2003,09:32,961.00,961.50,961.00,961.50,886,128,1014.00
05/30/2003,09:33,961.50,962.25,961.25,962.25,1434,301,1735.00
05/30/2003,09:34,962.25,963.00,961.75,962.75,2438,1049,3487.00
05/30/2003,09:35,962.75,963.25,962.25,962.50,1677,1473,3150.00
05/30/2003,09:36,962.75,963.00,962.50,962.75,680,339,1019.00
05/30/2003,09:37,962.75,963.50,962.25,963.25,2856,824,3680.00
05/30/2003,09:38,963.50,964.50,963.25,964.00,3027,1833,4860.00
05/30/2003,09:39,964.00,964.25,963.25,963.50,662,922,1584.00
05/30/2003,09:40,963.50,963.75,963.00,963.50,1044,934,1978.00
05/30/2003,09:41,963.75,964.00,963.25,963.75,926,835,1761.00
05/30/2003,09:42,963.75,964.25,963.75,964.00,1518,648,2166.00
05/30/2003,09:43,964.25,964.75,964.00,964.50,2063,1158,3221.00
05/30/2003,09:44,964.75,965.25,964.25,964.50,2665,1671,4336.00
05/30/2003,09:45,964.50,965.00,963.50,963.75,1147,1758,2905.00
05/30/2003,09:46,964.00,964.25,963.75,963.75,453,348,801.00
05/30/2003,09:47,964.00,964.75,963.75,964.00,1059,675,1734.00
05/30/2003,09:48,963.75,964.00,963.25,963.50,549,2028,2577.00
05/30/2003,09:49,963.50,963.75,963.00,963.75,831,1083,1914.00
05/30/2003,09:50,963.75,964.25,963.50,963.75,1028,643,1671.00
05/30/2003,09:51,963.50,963.75,963.00,963.25,400,744,1144.00
05/30/2003,09:52,963.25,964.25,963.25,963.50,1403,946,2349.00
05/30/2003,09:53,963.50,963.50,962.25,962.25,480,2045,2525.00
05/30/2003,09:54,962.25,963.00,961.75,962.75,1525,1246,2771.00
05/30/2003,09:55,962.50,962.75,962.00,962.25,986,1342,2328.00
05/30/2003,09:56,962.50,962.50,962.00,962.25,544,430,974.00
05/30/2003,09:57,962.25,963.00,962.25,963.00,1139,506,1645.00
05/30/2003,09:58,962.75,963.00,961.75,961.75,51,1058,1109.00
05/30/2003,09:59,961.75,962.00,961.50,962.00,866,1095,1961.00
05/30/2003,10:00,962.00,962.75,962.00,962.50,761,188,949.00
05/30/2003,10:01,962.75,963.25,962.50,963.25,1702,500,2202.00
05/30/2003,10:02,963.25,963.25,962.75,962.75,249,581,830.00
05/30/2003,10:03,962.75,963.25,962.50,963.25,1024,450,1474.00
05/30/2003,10:04,963.00,963.75,963.00,963.00,944,694,1638.00
05/30/2003,10:05,963.25,963.25,962.75,962.75,235,755,990.00
05/30/2003,10:06,962.75,963.00,962.75,963.00,382,35,417.00
05/30/2003,10:07,962.75,963.25,962.75,962.75,233,1090,1323.00
05/30/2003,10:08,962.75,963.25,962.75,963.00,474,93,567.00
05/30/2003,10:09,963.00,963.50,962.50,963.50,846,266,1112.00
05/30/2003,10:10,963.25,963.50,962.50,962.50,212,741,953.00
05/30/2003,10:11,962.75,962.75,962.00,962.00,359,1375,1734.00
05/30/2003,10:12,962.25,962.25,961.50,962.00,458,785,1243.00
05/30/2003,10:13,961.75,962.25,961.50,961.50,351,814,1165.00
05/30/2003,10:14,961.75,962.00,961.50,962.00,445,324,769.00
05/30/2003,10:15,961.75,962.00,961.00,961.25,665,1193,1858.00
05/30/2003,10:16,961.25,961.75,961.00,961.00,479,1264,1743.00
05/30/2003,10:17,961.00,961.25,960.75,960.75,765,1454,2219.00
05/30/2003,10:18,960.75,961.25,960.50,960.75,783,964,1747.00
05/30/2003,10:19,960.75,961.00,960.25,960.75,1138,1194,2332.00
05/30/2003,10:20,961.00,961.50,960.75,961.50,1530,259,1789.00
05/30/2003,10:21,961.50,961.75,961.25,961.50,558,373,931.00
05/30/2003,10:22,961.50,961.50,960.75,961.00,495,766,1261.00
05/30/2003,10:23,961.25,961.75,961.00,961.25,850,697,1547.00
05/30/2003,10:24,961.50,962.00,961.25,961.75,480,223,703.00
05/30/2003,10:25,961.75,961.75,961.25,961.25,178,260,438.00
05/30/2003,10:26,961.50,961.75,961.00,961.75,611,460,1071.00
05/30/2003,10:27,961.75,962.75,961.75,962.50,2525,267,2792.00
05/30/2003,10:28,962.75,962.75,962.25,962.25,279,903,1182.00
05/30/2003,10:29,962.25,963.00,962.25,963.00,2238,830,3068.00
05/30/2003,10:30,963.00,963.25,962.25,962.50,941,928,1869.00
05/30/2003,10:31,962.50,963.00,962.25,962.50,438,467,905.00
05/30/2003,10:32,962.75,963.00,962.50,963.00,601,432,1033.00
05/30/2003,10:33,962.75,963.00,962.50,962.75,293,769,1062.00
05/30/2003,10:34,962.75,962.75,962.25,962.25,437,632,1069.00
05/30/2003,10:35,962.25,963.00,962.25,962.75,777,426,1203.00
05/30/2003,10:36,962.50,962.75,962.25,962.25,94,595,689.00
05/30/2003,10:37,962.50,962.75,962.25,962.50,290,138,428.00
05/30/2003,10:38,962.75,962.75,961.75,961.75,714,974,1688.00
05/30/2003,10:39,962.00,962.25,961.75,962.00,703,357,1060.00
05/30/2003,10:40,962.00,962.75,962.00,962.75,935,235,1170.00
05/30/2003,10:41,962.75,963.00,962.25,963.00,606,371,977.00
05/30/2003,10:42,963.00,963.00,962.50,962.75,311,429,740.00
05/30/2003,10:43,962.75,962.75,962.50,962.50,109,37,146.00
05/30/2003,10:44,962.50,963.00,962.50,963.00,439,153,592.00
05/30/2003,10:45,963.00,963.00,962.25,962.75,292,725,1017.00
05/30/2003,10:46,962.50,962.75,962.25,962.50,447,533,980.00
05/30/2003,10:47,962.75,963.00,962.50,963.00,528,108,636.00
05/30/2003,10:48,963.00,964.25,963.00,963.50,3693,900,4593.00
05/30/2003,10:49,963.75,964.00,963.50,963.50,827,312,1139.00
05/30/2003,10:50,963.50,963.75,963.25,963.50,257,715,972.00
05/30/2003,10:51,963.25,963.50,963.25,963.50,632,41,673.00
05/30/2003,10:52,963.50,963.50,963.25,963.50,133,39,172.00
05/30/2003,10:53,963.50,963.75,963.25,963.50,175,318,493.00
05/30/2003,10:54,963.50,963.75,963.25,963.25,62,322,384.00
05/30/2003,10:55,963.25,963.75,963.25,963.50,474,719,1193.00
05/30/2003,10:56,963.50,964.00,963.50,964.00,426,585,1011.00
05/30/2003,10:57,963.75,964.25,963.75,964.00,1209,957,2166.00
05/30/2003,10:58,963.75,964.25,963.50,964.25,497,217,714.00
05/30/2003,10:59,964.25,964.25,963.00,963.00,739,1182,1921.00
05/30/2003,11:00,963.00,963.50,962.50,962.75,1052,1652,2704.00
05/30/2003,11:01,963.00,963.00,962.50,962.50,71,301,372.00
05/30/2003,11:02,962.75,963.00,962.25,962.75,517,823,1340.00
05/30/2003,11:03,962.75,962.75,962.00,962.25,140,1492,1632.00
05/30/2003,11:04,962.25,962.25,961.75,961.75,649,1309,1958.00
05/30/2003,11:05,961.75,962.00,961.50,961.75,127,1084,1211.00
05/30/2003,11:06,961.50,962.00,961.50,962.00,683,62,745.00
05/30/2003,11:07,962.25,962.25,962.00,962.00,358,247,605.00
05/30/2003,11:08,962.00,962.25,962.00,962.00,77,216,293.00
05/30/2003,11:09,962.25,962.50,962.00,962.50,295,241,536.00
05/30/2003,11:10,962.50,962.50,962.25,962.25,369,37,406.00
05/30/2003,11:11,962.25,962.50,962.25,962.25,15,119,134.00
05/30/2003,11:12,962.25,962.25,962.00,962.00,2,530,532.00
05/30/2003,11:13,962.25,962.25,961.50,962.00,217,738,955.00
05/30/2003,11:14,962.00,962.50,961.75,962.50,556,332,888.00
05/30/2003,11:15,962.25,962.75,962.25,962.25,282,368,650.00
05/30/2003,11:16,962.50,962.50,961.75,962.00,236,417,653.00
05/30/2003,11:17,962.25,962.50,962.00,962.25,340,250,590.00
05/30/2003,11:18,962.00,962.00,961.75,961.75,117,821,938.00
05/30/2003,11:19,961.75,961.75,961.50,961.50,60,513,573.00
05/30/2003,11:20,961.50,962.00,961.50,962.00,522,23,545.00
05/30/2003,11:21,962.00,962.25,961.50,961.75,439,306,745.00
05/30/2003,11:22,961.75,962.00,961.75,961.75,149,369,518.00
05/30/2003,11:23,961.75,962.00,961.75,961.75,54,70,124.00
05/30/2003,11:24,961.75,961.75,961.25,961.25,489,636,1125.00
05/30/2003,11:25,961.50,961.50,961.00,961.25,644,608,1252.00
05/30/2003,11:26,961.50,961.75,961.25,961.75,356,308,664.00
05/30/2003,11:27,961.50,962.00,961.50,962.00,400,323,723.00
05/30/2003,11:28,961.75,962.00,961.75,962.00,75,185,260.00
05/30/2003,11:29,962.00,962.50,961.75,962.50,1518,211,1729.00
05/30/2003,11:30,962.50,963.00,962.25,962.75,1198,305,1503.00
05/30/2003,11:31,962.75,963.25,962.75,963.00,1012,580,1592.00
05/30/2003,11:32,963.00,963.75,962.75,963.25,1210,342,1552.00
05/30/2003,11:33,963.50,963.50,963.00,963.50,648,484,1132.00
05/30/2003,11:34,963.25,963.50,963.00,963.25,253,409,662.00
05/30/2003,11:35,963.25,963.50,963.00,963.00,337,95,432.00
05/30/2003,11:36,963.25,963.50,963.00,963.25,179,64,243.00
05/30/2003,11:37,963.25,963.50,963.25,963.50,188,38,226.00
05/30/2003,11:38,963.50,963.75,963.50,963.50,305,187,492.00
05/30/2003,11:39,963.50,964.00,963.50,963.50,614,340,954.00
05/30/2003,11:40,963.75,964.00,963.50,963.75,365,112,477.00
05/30/2003,11:41,963.75,963.75,963.25,963.25,32,732,764.00
05/30/2003,11:42,963.25,963.50,963.25,963.25,41,402,443.00
05/30/2003,11:43,963.25,963.50,963.25,963.25,28,52,80.00
05/30/2003,11:44,963.25,963.50,963.00,963.25,112,241,353.00
05/30/2003,11:45,963.25,963.75,963.25,963.50,457,306,763.00
05/30/2003,11:46,963.50,963.75,963.25,963.25,51,367,418.00
05/30/2003,11:47,963.25,963.75,963.25,963.50,519,275,794.00
05/30/2003,11:48,963.50,963.50,963.00,963.25,406,199,605.00
05/30/2003,11:49,963.00,963.00,962.50,962.50,47,1326,1373.00
05/30/2003,11:50,962.50,962.50,962.00,962.00,555,507,1062.00
05/30/2003,11:51,962.25,962.25,961.75,961.75,343,512,855.00
05/30/2003,11:52,961.75,962.00,961.75,961.75,114,529,643.00
05/30/2003,11:53,962.00,962.00,961.75,961.75,17,63,80.00
05/30/2003,11:54,962.00,962.00,961.25,961.50,487,1562,2049.00
05/30/2003,11:55,961.75,961.75,961.50,961.75,49,292,341.00
05/30/2003,11:56,961.75,961.75,961.25,961.50,103,487,590.00
05/30/2003,11:57,961.25,961.75,961.00,961.25,578,538,1116.00
05/30/2003,11:58,961.25,961.75,961.25,961.75,672,35,707.00
05/30/2003,11:59,961.75,962.00,961.50,962.00,637,1,638.00
05/30/2003,12:00,962.00,962.25,961.75,962.00,606,171,777.00
05/30/2003,12:01,962.00,962.25,961.50,961.75,231,741,972.00
05/30/2003,12:02,961.75,962.00,961.75,961.75,119,124,243.00
05/30/2003,12:03,961.75,962.00,961.50,961.75,96,150,246.00
05/30/2003,12:04,961.75,962.00,961.75,962.00,341,98,439.00
05/30/2003,12:05,962.00,962.25,961.75,962.25,170,22,192.00
05/30/2003,12:06,962.25,962.50,962.00,962.50,370,56,426.00
05/30/2003,12:07,962.50,963.00,962.50,962.75,702,358,1060.00
05/30/2003,12:08,962.75,963.00,962.50,962.75,172,78,250.00
05/30/2003,12:09,962.75,963.00,962.50,962.75,166,471,637.00
05/30/2003,12:10,962.75,962.75,962.50,962.75,209,80,289.00
05/30/2003,12:11,962.50,963.00,962.50,963.00,831,149,980.00
05/30/2003,12:12,963.00,963.25,962.75,963.00,413,124,537.00
05/30/2003,12:13,962.75,963.25,962.75,963.00,180,136,316.00
05/30/2003,12:14,963.00,963.00,962.75,962.75,30,211,241.00
05/30/2003,12:15,962.75,963.25,962.75,963.25,209,9,218.00
05/30/2003,12:16,963.00,963.25,963.00,963.00,127,134,261.00
05/30/2003,12:17,963.00,963.25,962.75,962.75,81,456,537.00
05/30/2003,12:18,962.75,963.00,962.50,962.75,133,203,336.00
05/30/2003,12:19,962.75,963.00,962.50,962.50,53,107,160.00
05/30/2003,12:20,962.75,963.00,962.75,963.00,364,25,389.00
05/30/2003,12:21,963.00,963.00,962.50,963.00,242,335,577.00
05/30/2003,12:22,962.75,963.00,962.75,963.00,34,19,53.00
05/30/2003,12:23,962.75,963.00,962.25,962.50,20,757,777.00
05/30/2003,12:24,962.25,962.50,962.25,962.25,205,211,416.00
05/30/2003,12:25,962.25,963.00,962.25,962.75,310,61,371.00
05/30/2003,12:26,962.75,963.00,962.25,962.50,96,194,290.00
05/30/2003,12:27,962.50,962.50,962.25,962.25,74,5,79.00
05/30/2003,12:28,962.25,962.25,961.75,961.75,91,822,913.00
05/30/2003,12:29,961.75,961.75,961.25,961.50,246,1382,1628.00
05/30/2003,12:30,961.50,961.50,960.75,961.00,401,1247,1648.00
05/30/2003,12:31,960.75,961.00,960.25,960.75,445,867,1312.00
05/30/2003,12:32,961.00,961.25,960.50,960.75,747,978,1725.00
05/30/2003,12:33,961.00,961.50,960.75,961.50,619,134,753.00
05/30/2003,12:34,961.50,961.75,961.25,961.50,385,307,692.00
05/30/2003,12:35,961.50,961.75,961.50,961.75,345,17,362.00
05/30/2003,12:36,961.75,962.00,961.25,961.25,241,399,640.00
05/30/2003,12:37,961.50,961.50,961.25,961.25,264,110,374.00
05/30/2003,12:38,961.50,961.75,961.25,961.50,480,251,731.00
05/30/2003,12:39,961.25,961.50,961.25,961.25,40,62,102.00
05/30/2003,12:40,961.25,961.50,960.50,960.50,423,1570,1993.00
05/30/2003,12:41,960.50,961.00,960.25,961.00,485,152,637.00
05/30/2003,12:42,961.00,961.50,961.00,961.25,204,114,318.00
05/30/2003,12:43,961.25,961.50,960.75,960.75,35,531,566.00
05/30/2003,12:44,960.75,960.75,959.25,959.50,699,3464,4163.00
05/30/2003,12:45,959.75,960.25,959.50,960.00,713,547,1260.00
05/30/2003,12:46,960.00,960.00,959.50,959.75,213,235,448.00
05/30/2003,12:47,959.75,960.00,959.50,959.75,135,162,297.00
05/30/2003,12:48,960.00,961.00,959.75,961.00,1271,119,1390.00
05/30/2003,12:49,961.00,961.25,960.50,960.75,331,345,676.00
05/30/2003,12:50,960.75,961.00,960.50,960.75,254,184,438.00
05/30/2003,12:51,960.75,961.00,960.75,961.00,227,5,232.00
05/30/2003,12:52,960.75,961.00,960.50,960.75,37,202,239.00
05/30/2003,12:53,960.50,960.75,960.25,960.75,157,239,396.00
05/30/2003,12:54,960.75,960.75,960.50,960.75,84,15,99.00
05/30/2003,12:55,960.50,961.00,960.50,960.75,413,18,431.00
05/30/2003,12:56,960.75,961.00,960.75,961.00,167,6,173.00
05/30/2003,12:57,960.75,962.00,960.75,961.75,1512,277,1789.00
05/30/2003,12:58,962.00,962.50,961.75,962.50,1423,489,1912.00
05/30/2003,12:59,962.50,962.50,961.75,961.75,89,515,604.00
05/30/2003,13:00,961.75,962.00,961.75,962.00,187,241,428.00
05/30/2003,13:01,961.75,962.75,961.75,962.50,1027,336,1363.00
05/30/2003,13:02,962.75,962.75,962.25,962.25,47,212,259.00
05/30/2003,13:03,962.25,962.50,962.00,962.50,157,121,278.00
05/30/2003,13:04,962.25,962.50,962.00,962.00,81,221,302.00
05/30/2003,13:05,962.00,962.50,962.00,962.25,144,118,262.00
05/30/2003,13:06,962.00,962.25,962.00,962.25,275,81,356.00
05/30/2003,13:07,962.25,962.50,961.75,962.50,953,363,1316.00
05/30/2003,13:08,962.75,962.75,962.00,962.25,217,612,829.00
05/30/2003,13:09,962.00,962.25,962.00,962.25,345,40,385.00
05/30/2003,13:10,962.25,962.50,962.00,962.50,375,12,387.00
05/30/2003,13:11,962.50,963.00,962.50,963.00,918,141,1059.00
05/30/2003,13:12,963.00,963.00,962.25,962.50,36,400,436.00
05/30/2003,13:13,962.50,962.50,962.00,962.25,676,329,1005.00
05/30/2003,13:14,962.25,962.50,962.00,962.25,107,252,359.00
05/30/2003,13:15,962.25,962.75,962.25,962.50,377,96,473.00
05/30/2003,13:16,962.50,962.75,962.25,962.50,128,30,158.00
05/30/2003,13:17,962.50,962.75,962.50,962.50,107,80,187.00
05/30/2003,13:18,962.50,962.75,962.25,962.50,70,374,444.00
05/30/2003,13:19,962.25,962.75,962.25,962.25,161,243,404.00
05/30/2003,13:20,962.50,962.50,962.25,962.25,77,81,158.00
05/30/2003,13:21,962.25,962.50,962.25,962.50,248,66,314.00
05/30/2003,13:22,962.25,962.75,962.25,962.50,103,49,152.00
05/30/2003,13:23,962.50,962.75,962.25,962.25,279,503,782.00
05/30/2003,13:24,962.50,962.75,962.25,962.25,182,146,328.00
05/30/2003,13:25,962.50,963.75,962.50,963.50,2064,644,2708.00
05/30/2003,13:26,963.75,963.75,963.00,963.25,648,735,1383.00
05/30/2003,13:27,963.25,963.75,963.25,963.75,659,72,731.00
05/30/2003,13:28,963.75,964.25,963.50,964.00,2237,495,2732.00
05/30/2003,13:29,964.00,964.25,963.50,963.50,282,826,1108.00
05/30/2003,13:30,963.50,964.00,963.25,963.50,667,554,1221.00
05/30/2003,13:31,963.50,964.00,963.50,964.00,809,325,1134.00
05/30/2003,13:32,964.00,964.25,963.75,964.00,862,252,1114.00
05/30/2003,13:33,964.25,965.00,964.00,964.50,2980,1397,4377.00
05/30/2003,13:34,964.50,966.00,964.50,965.50,4207,1730,5937.00
05/30/2003,13:35,965.75,965.75,964.50,964.50,1176,2015,3191.00
05/30/2003,13:36,964.75,964.75,963.75,964.00,1225,1880,3105.00
05/30/2003,13:37,963.75,964.00,963.25,963.50,831,1357,2188.00
05/30/2003,13:38,963.50,963.50,963.00,963.25,531,781,1312.00
05/30/2003,13:39,963.25,963.75,963.00,963.50,840,564,1404.00
05/30/2003,13:40,963.25,963.50,962.50,962.75,623,1128,1751.00
05/30/2003,13:41,962.50,962.75,961.25,961.75,744,3541,4285.00
05/30/2003,13:42,961.75,962.25,961.50,962.25,1259,534,1793.00
05/30/2003,13:43,962.25,962.75,961.75,962.25,526,1131,1657.00
05/30/2003,13:44,962.00,963.00,961.75,963.00,1138,207,1345.00
05/30/2003,13:45,962.75,963.00,962.50,962.50,192,671,863.00
05/30/2003,13:46,962.50,962.75,962.00,962.50,634,557,1191.00
05/30/2003,13:47,962.75,962.75,962.25,962.50,520,351,871.00
05/30/2003,13:48,962.50,962.75,962.25,962.50,129,140,269.00
05/30/2003,13:49,962.75,962.75,962.50,962.50,101,728,829.00
05/30/2003,13:50,962.50,962.75,962.25,962.25,569,596,1165.00
05/30/2003,13:51,962.50,962.75,962.00,962.25,578,817,1395.00
05/30/2003,13:52,962.25,962.50,962.00,962.25,323,593,916.00
05/30/2003,13:53,962.00,962.25,961.75,962.00,491,368,859.00
05/30/2003,13:54,962.25,963.00,962.00,962.75,746,184,930.00
05/30/2003,13:55,962.75,963.00,962.25,962.25,26,614,640.00
05/30/2003,13:56,962.25,962.25,961.50,961.75,1168,1238,2406.00
05/30/2003,13:57,961.75,962.25,961.75,962.00,428,823,1251.00
05/30/2003,13:58,962.00,962.00,961.25,961.50,424,623,1047.00
05/30/2003,13:59,961.50,962.00,961.25,961.75,952,534,1486.00
05/30/2003,14:00,961.75,962.00,961.00,961.25,263,986,1249.00
05/30/2003,14:01,961.00,961.25,960.50,960.75,1552,1623,3175.00
05/30/2003,14:02,960.75,961.50,960.75,961.25,1228,718,1946.00
05/30/2003,14:03,961.25,962.00,961.25,962.00,865,259,1124.00
05/30/2003,14:04,962.00,962.25,961.75,962.00,310,131,441.00
05/30/2003,14:05,962.00,962.25,961.75,962.00,598,1361,1959.00
05/30/2003,14:06,962.00,962.00,960.75,960.75,391,1772,2163.00
05/30/2003,14:07,960.75,961.25,960.50,961.25,1246,860,2106.00
05/30/2003,14:08,961.00,961.50,961.00,961.00,495,253,748.00
05/30/2003,14:09,961.25,961.75,961.25,961.25,507,552,1059.00
05/30/2003,14:10,961.00,961.50,961.00,961.50,607,43,650.00
05/30/2003,14:11,961.50,962.25,961.50,962.25,1476,250,1726.00
05/30/2003,14:12,962.25,962.50,962.00,962.25,656,402,1058.00
05/30/2003,14:13,962.50,962.75,961.75,961.75,716,1103,1819.00
05/30/2003,14:14,962.00,962.00,961.50,961.50,560,251,811.00
05/30/2003,14:15,961.75,962.00,961.50,961.75,383,532,915.00
05/30/2003,14:16,961.75,962.00,961.50,961.75,445,151,596.00
05/30/2003,14:17,961.75,962.00,961.50,962.00,157,90,247.00
05/30/2003,14:18,962.00,962.50,961.75,962.50,796,99,895.00
05/30/2003,14:19,962.50,962.75,962.00,962.75,567,317,884.00
05/30/2003,14:20,962.50,963.25,962.50,962.75,1402,595,1997.00
05/30/2003,14:21,963.00,963.00,962.50,963.00,691,444,1135.00
05/30/2003,14:22,963.00,963.25,963.00,963.25,675,212,887.00
05/30/2003,14:23,963.25,964.00,963.25,963.25,1579,727,2306.00
05/30/2003,14:24,963.50,963.50,962.75,963.50,569,798,1367.00
05/30/2003,14:25,963.50,963.75,963.25,963.25,279,256,535.00
05/30/2003,14:26,963.25,963.50,962.75,963.25,765,592,1357.00
05/30/2003,14:27,963.25,963.50,963.00,963.25,304,147,451.00
05/30/2003,14:28,963.50,963.75,963.25,963.50,1050,629,1679.00
05/30/2003,14:29,963.50,963.75,963.25,963.50,483,315,798.00
05/30/2003,14:30,963.50,963.75,963.50,963.50,7,628,635.00
05/30/2003,14:31,963.75,964.00,963.50,963.75,536,348,884.00
05/30/2003,14:32,963.75,963.75,963.00,963.00,285,1526,1811.00
05/30/2003,14:33,963.00,963.25,962.50,963.00,683,992,1675.00
05/30/2003,14:34,963.00,963.00,962.50,962.75,662,506,1168.00
05/30/2003,14:35,962.75,963.50,962.75,963.50,996,326,1322.00
05/30/2003,14:36,963.25,964.25,963.25,964.00,1589,196,1785.00
05/30/2003,14:37,964.00,964.50,963.75,964.25,1346,1039,2385.00
05/30/2003,14:38,964.25,964.75,964.00,964.75,1159,369,1528.00
05/30/2003,14:39,964.75,965.00,964.25,964.50,770,787,1557.00
05/30/2003,14:40,964.25,964.50,964.25,964.25,105,136,241.00
05/30/2003,14:41,964.50,964.50,963.75,964.25,538,1018,1556.00
05/30/2003,14:42,964.00,964.00,963.50,963.75,627,1424,2051.00
05/30/2003,14:43,963.50,963.75,963.00,963.50,563,676,1239.00
05/30/2003,14:44,963.75,963.75,963.25,963.50,301,406,707.00
05/30/2003,14:45,963.50,963.75,963.25,963.50,219,435,654.00
05/30/2003,14:46,963.50,963.50,963.00,963.00,578,789,1367.00
05/30/2003,14:47,963.25,963.25,962.75,963.00,1117,1582,2699.00
05/30/2003,14:48,963.25,963.50,963.00,963.50,650,511,1161.00
05/30/2003,14:49,963.50,963.50,962.75,963.25,528,824,1352.00
05/30/2003,14:50,963.25,963.25,963.00,963.00,250,702,952.00
05/30/2003,14:51,963.00,963.00,962.50,962.50,561,1461,2022.00
05/30/2003,14:52,962.75,963.50,962.50,963.25,2015,572,2587.00
05/30/2003,14:53,963.50,963.75,963.25,963.25,1129,1044,2173.00
05/30/2003,14:54,963.25,963.50,963.00,963.00,234,601,835.00
05/30/2003,14:55,963.00,963.25,962.75,963.00,504,100,604.00
05/30/2003,14:56,963.25,963.25,963.00,963.25,812,469,1281.00
05/30/2003,14:57,963.25,964.00,963.25,963.75,2347,1087,3434.00
05/30/2003,14:58,964.00,964.25,963.75,964.00,1545,834,2379.00
05/30/2003,14:59,964.00,964.75,963.75,964.25,2391,1613,4004.00
05/30/2003,15:00,964.50,964.75,963.75,964.00,2408,1928,4336.00
05/30/2003,15:01,964.25,964.50,964.00,964.25,3072,2120,5192.00
05/30/2003,15:02,964.25,964.50,964.00,964.25,1020,976,1996.00
05/30/2003,15:03,964.00,964.25,964.00,964.00,504,179,683.00
05/30/2003,15:04,964.00,964.25,964.00,964.25,1311,154,1465.00
05/30/2003,15:05,964.25,964.25,964.00,964.25,260,253,513.00
05/30/2003,15:06,964.25,964.50,964.00,964.50,1650,288,1938.00
05/30/2003,15:07,964.25,964.50,964.25,964.25,190,704,894.00
05/30/2003,15:08,964.25,964.50,964.00,964.25,272,547,819.00
05/30/2003,15:09,964.50,964.50,964.25,964.25,274,62,336.00
05/30/2003,15:10,964.50,964.50,964.25,964.25,234,889,1123.00
05/30/2003,15:11,964.25,964.50,964.00,964.25,350,1002,1352.00
05/30/2003,15:12,964.25,964.25,964.00,964.25,344,237,581.00
05/30/2003,15:13,964.25,964.75,964.00,964.50,2056,943,2999.00
05/30/2003,15:14,964.75,965.00,964.50,965.00,1470,829,2299.00
05/30/2003,15:15,964.75,965.00,964.25,964.75,1381,2355,3736.00
05/30/2003,15:16,964.50,964.75,964.50,964.50,73,16,89.00
06/01/2003,17:31,963.75,964.00,963.50,964.00,41,121,162.00
06/01/2003,17:32,964.00,964.50,964.00,964.25,61,9,70.00
06/01/2003,17:33,964.50,964.50,964.25,964.50,5,18,23.00
06/01/2003,17:34,964.25,964.25,963.75,964.25,2,27,29.00
06/01/2003,17:35,964.00,964.25,964.00,964.25,8,8,16.00
06/01/2003,17:36,964.25,964.25,964.25,964.25,7,0,7.00
06/01/2003,17:37,964.25,964.25,964.25,964.25,5,0,5.00
06/01/2003,17:38,964.50,964.50,964.50,964.50,11,0,11.00
06/01/2003,17:39,964.50,964.75,964.50,964.50,3,19,22.00
06/01/2003,17:40,964.50,964.50,964.50,964.50,0,15,15.00
06/01/2003,17:41,964.75,964.75,964.75,964.75,6,0,6.00
06/01/2003,17:42,964.75,965.00,964.75,965.00,24,0,24.00
06/01/2003,17:43,965.25,965.25,965.25,965.25,32,0,32.00
06/01/2003,17:44,965.00,965.00,964.75,964.75,14,70,84.00
06/01/2003,17:45,965.00,965.00,964.75,964.75,12,3,15.00
06/01/2003,17:46,965.00,965.25,965.00,965.25,156,0,156.00
06/01/2003,17:47,965.00,965.00,965.00,965.00,0,18,18.00
06/01/2003,17:48,965.00,965.00,965.00,965.00,0,9,9.00
06/01/2003,17:49,965.25,965.50,965.25,965.50,44,0,44.00
06/01/2003,17:50,965.25,965.50,965.25,965.50,52,1,53.00
06/01/2003,17:51,965.50,965.50,965.50,965.50,8,0,8.00
06/01/2003,17:52,965.25,965.25,965.25,965.25,0,1,1.00
06/01/2003,17:53,965.50,965.50,965.50,965.50,32,0,32.00
06/01/2003,17:54,965.50,965.75,965.50,965.75,4,0,4.00
06/01/2003,17:55,965.50,965.75,965.50,965.75,1,3,4.00
06/01/2003,17:56,965.75,966.00,965.75,965.75,33,1,34.00
06/01/2003,17:57,965.75,966.00,965.75,966.00,10,3,13.00
06/01/2003,17:59,965.75,966.00,965.75,966.00,10,2,12.00
06/01/2003,18:00,965.75,965.75,965.75,965.75,0,8,8.00
06/01/2003,18:01,965.75,965.75,965.50,965.50,0,12,12.00
06/01/2003,18:02,965.75,965.75,965.50,965.50,1,6,7.00
06/01/2003,18:03,965.75,966.00,965.75,966.00,30,0,30.00
06/01/2003,18:04,965.75,966.00,965.75,966.00,5,5,10.00
06/01/2003,18:06,966.00,966.00,966.00,966.00,27,0,27.00
06/01/2003,18:07,966.00,966.50,966.00,966.25,127,4,131.00
06/01/2003,18:08,966.50,966.50,966.25,966.25,9,1,10.00
06/01/2003,18:09,966.25,966.25,966.25,966.25,0,45,45.00
06/01/2003,18:10,966.25,966.25,966.25,966.25,0,2,2.00
06/01/2003,18:11,966.50,966.50,966.50,966.50,2,0,2.00
06/01/2003,18:12,966.50,966.50,966.50,966.50,5,0,5.00
06/01/2003,18:13,966.25,966.25,966.00,966.00,0,60,60.00
06/01/2003,18:14,966.00,966.00,966.00,966.00,0,2,2.00
06/01/2003,18:16,965.75,965.75,965.50,965.50,0,19,19.00
06/01/2003,18:18,965.75,965.75,965.75,965.75,4,0,4.00
06/01/2003,18:19,965.75,965.75,965.75,965.75,1,0,1.00
06/01/2003,18:22,966.00,966.00,965.75,965.75,2,5,7.00
06/01/2003,18:23,965.75,965.75,965.75,965.75,0,8,8.00
06/01/2003,18:25,965.75,965.75,965.75,965.75,0,5,5.00
06/01/2003,18:28,966.00,966.00,966.00,966.00,2,0,2.00
06/01/2003,18:29,966.00,966.00,965.75,965.75,1,1,2.00
06/01/2003,18:30,965.75,966.00,965.50,965.50,1,2,3.00
06/01/2003,18:31,966.00,966.00,965.75,966.00,4,1,5.00
06/01/2003,18:32,965.75,965.75,965.75,965.75,0,2,2.00
06/01/2003,18:34,965.75,965.75,965.75,965.75,0,12,12.00
06/01/2003,18:35,965.75,965.75,965.50,965.50,0,6,6.00
06/01/2003,18:37,965.50,965.75,965.50,965.50,1,14,15.00
06/01/2003,18:38,965.50,965.50,965.50,965.50,0,14,14.00
06/01/2003,18:39,965.50,965.75,965.50,965.75,12,2,14.00
06/01/2003,18:40,965.75,965.75,965.75,965.75,1,0,1.00
06/01/2003,18:42,966.00,966.25,966.00,966.25,20,0,20.00
06/01/2003,18:43,966.00,966.00,966.00,966.00,0,5,5.00
06/01/2003,18:44,966.00,966.00,966.00,966.00,0,9,9.00
06/01/2003,18:45,966.00,966.00,966.00,966.00,0,2,2.00
06/01/2003,18:46,966.00,966.00,966.00,966.00,0,2,2.00
06/01/2003,18:48,965.75,965.75,965.75,965.75,0,2,2.00
06/01/2003,18:49,965.75,965.75,965.75,965.75,0,1,1.00
06/01/2003,18:52,966.00,966.00,966.00,966.00,1,0,1.00
06/01/2003,18:53,966.00,966.00,966.00,966.00,1,0,1.00
06/01/2003,18:54,966.00,966.00,966.00,966.00,3,0,3.00
06/01/2003,18:56,966.00,966.00,966.00,966.00,3,0,3.00
06/01/2003,18:57,966.25,966.25,966.00,966.00,2,1,3.00
06/01/2003,18:59,966.25,966.25,966.25,966.25,24,0,24.00
06/01/2003,19:00,966.25,966.50,966.25,966.50,6,0,6.00
06/01/2003,19:01,966.50,966.50,966.50,966.50,18,0,18.00
06/01/2003,19:02,966.50,966.50,966.50,966.50,2,0,2.00
06/01/2003,19:03,966.50,966.75,966.50,966.75,14,0,14.00
06/01/2003,19:04,966.75,967.00,966.75,966.75,24,5,29.00
06/01/2003,19:05,966.75,966.75,966.50,966.50,12,14,26.00
06/01/2003,19:06,966.50,966.50,966.50,966.50,0,2,2.00
06/01/2003,19:08,966.50,966.50,966.50,966.50,0,1,1.00
06/01/2003,19:09,966.50,966.50,966.50,966.50,0,1,1.00
06/01/2003,19:11,966.50,966.50,966.50,966.50,0,10,10.00
06/01/2003,19:13,966.75,966.75,966.75,966.75,4,0,4.00
06/01/2003,19:14,966.75,966.75,966.75,966.75,1,0,1.00
06/01/2003,19:20,966.75,966.75,966.75,966.75,16,0,16.00
06/01/2003,19:21,966.75,966.75,966.75,966.75,5,0,5.00
06/01/2003,19:22,967.00,967.00,967.00,967.00,39,0,39.00
06/01/2003,19:23,967.00,967.25,967.00,967.00,36,34,70.00
06/01/2003,19:24,967.00,967.00,967.00,967.00,0,11,11.00
06/01/2003,19:25,967.00,967.00,967.00,967.00,0,7,7.00
06/01/2003,19:26,966.75,967.00,966.75,967.00,31,1,32.00
06/01/2003,19:27,967.25,967.25,967.00,967.00,12,20,32.00
06/01/2003,19:28,967.00,967.00,967.00,967.00,0,16,16.00
06/01/2003,19:30,967.25,967.50,967.25,967.50,50,0,50.00
06/01/2003,19:31,967.50,967.50,967.25,967.50,11,3,14.00
06/01/2003,19:32,967.75,967.75,967.50,967.50,85,56,141.00
06/01/2003,19:33,967.50,967.50,967.50,967.50,0,3,3.00
06/01/2003,19:34,967.75,968.00,967.50,968.00,46,1,47.00
06/01/2003,19:35,968.00,968.00,967.75,968.00,52,10,62.00
06/01/2003,19:36,968.00,968.00,968.00,968.00,3,0,3.00
06/01/2003,19:37,968.00,968.00,968.00,968.00,23,0,23.00
06/01/2003,19:38,968.00,968.25,968.00,968.00,53,13,66.00
06/01/2003,19:39,968.25,968.25,968.25,968.25,1,0,1.00
06/01/2003,19:40,968.00,968.25,968.00,968.25,5,7,12.00
06/01/2003,19:41,968.00,968.25,968.00,968.25,3,1,4.00
06/01/2003,19:42,968.25,968.25,968.00,968.00,51,6,57.00
06/01/2003,19:44,968.25,968.25,968.25,968.25,51,0,51.00
06/01/2003,19:45,968.50,968.50,968.50,968.50,8,0,8.00
06/01/2003,19:46,968.50,968.50,968.25,968.25,14,58,72.00
06/01/2003,19:47,968.00,968.00,967.75,967.75,0,135,135.00
06/01/2003,19:48,968.00,968.00,967.50,967.75,10,14,24.00
06/01/2003,19:50,967.50,967.75,967.50,967.50,2,19,21.00
06/01/2003,19:51,967.50,967.75,967.50,967.50,1,2,3.00
06/01/2003,19:54,967.75,967.75,967.75,967.75,9,0,9.00
06/01/2003,19:57,968.00,968.00,968.00,968.00,3,0,3.00
06/01/2003,19:58,968.25,968.25,968.00,968.25,19,10,29.00
06/01/2003,20:00,968.00,968.00,967.75,967.75,0,11,11.00
06/01/2003,20:01,967.75,968.25,967.75,968.25,10,1,11.00
06/01/2003,20:02,968.00,968.00,968.00,968.00,0,1,1.00
06/01/2003,20:03,968.00,968.00,968.00,968.00,0,3,3.00
06/01/2003,20:05,968.00,968.00,968.00,968.00,0,12,12.00
06/01/2003,20:06,968.00,968.00,968.00,968.00,0,2,2.00
06/01/2003,20:08,968.00,968.00,968.00,968.00,0,1,1.00
06/01/2003,20:09,968.00,968.00,968.00,968.00,0,22,22.00
06/01/2003,20:14,968.00,968.00,968.00,968.00,0,1,1.00
06/01/2003,20:15,968.00,968.25,968.00,968.25,75,1,76.00
06/01/2003,20:16,968.25,968.25,968.00,968.00,6,2,8.00
06/01/2003,20:17,968.00,968.00,968.00,968.00,0,2,2.00
06/01/2003,20:18,968.00,968.00,968.00,968.00,0,7,7.00
06/01/2003,20:19,968.25,968.25,968.25,968.25,1,0,1.00
06/01/2003,20:20,968.00,968.25,968.00,968.25,9,2,11.00
06/01/2003,20:21,968.25,968.50,968.25,968.50,14,0,14.00
06/01/2003,20:22,968.50,968.50,968.50,968.50,22,0,22.00
06/01/2003,20:23,968.50,968.75,968.50,968.50,22,5,27.00
06/01/2003,20:24,968.50,968.50,968.25,968.25,0,11,11.00
06/01/2003,20:25,968.50,968.75,968.50,968.75,13,0,13.00
06/01/2003,20:26,968.75,968.75,968.50,968.50,8,21,29.00
06/01/2003,20:27,968.50,968.50,968.50,968.50,0,5,5.00
06/01/2003,20:28,968.75,968.75,968.50,968.75,6,1,7.00
06/01/2003,20:29,968.50,968.50,968.25,968.50,5,18,23.00
06/01/2003,20:30,968.50,968.50,968.50,968.50,1,0,1.00
06/01/2003,20:31,968.50,968.50,968.50,968.50,7,0,7.00
06/01/2003,20:32,968.50,968.75,968.50,968.50,2,2,4.00
06/01/2003,20:33,968.50,968.50,968.50,968.50,0,2,2.00
06/01/2003,20:34,968.50,968.50,968.50,968.50,0,1,1.00
06/01/2003,20:35,968.50,968.75,968.50,968.75,1,4,5.00
06/01/2003,20:36,968.50,968.50,968.50,968.50,0,1,1.00
06/01/2003,20:38,968.25,968.25,968.25,968.25,0,1,1.00
06/01/2003,20:39,968.25,968.25,968.25,968.25,0,5,5.00
06/01/2003,20:41,968.25,968.25,968.25,968.25,0,40,40.00
06/01/2003,20:43,968.25,968.25,968.25,968.25,0,7,7.00
06/01/2003,20:44,968.00,968.00,968.00,968.00,0,2,2.00
06/01/2003,20:45,968.25,968.25,968.00,968.00,22,10,32.00
06/01/2003,20:46,968.00,968.50,968.00,968.50,5,9,14.00
06/01/2003,20:47,968.25,968.25,968.25,968.25,0,1,1.00
06/01/2003,20:48,968.50,968.50,968.50,968.50,1,0,1.00
06/01/2003,20:51,968.00,968.00,967.75,968.00,1,12,13.00
06/01/2003,20:52,967.75,968.00,967.75,968.00,1,4,5.00
06/01/2003,20:53,968.00,968.25,968.00,968.25,3,0,3.00
06/01/2003,20:54,968.00,968.00,967.75,967.75,0,21,21.00
06/01/2003,20:55,967.50,967.50,967.25,967.50,1,49,50.00
06/01/2003,20:56,967.75,967.75,967.75,967.75,1,0,1.00
06/01/2003,20:57,967.50,967.50,967.50,967.50,0,1,1.00
06/01/2003,20:58,967.50,967.50,967.50,967.50,0,4,4.00
06/01/2003,20:59,967.50,967.50,967.50,967.50,0,6,6.00
06/01/2003,21:00,967.75,967.75,967.75,967.75,12,0,12.00
06/01/2003,21:02,967.75,967.75,967.75,967.75,1,0,1.00
06/01/2003,21:04,968.00,968.00,968.00,968.00,1,0,1.00
06/01/2003,21:05,968.00,968.25,968.00,968.25,14,0,14.00
06/01/2003,21:07,968.25,968.25,968.25,968.25,10,0,10.00
06/01/2003,21:08,968.25,968.25,968.25,968.25,24,0,24.00
06/01/2003,21:09,968.25,968.25,968.25,968.25,2,0,2.00
06/01/2003,21:10,968.25,968.25,968.25,968.25,1,0,1.00
06/01/2003,21:12,968.00,968.00,968.00,968.00,0,1,1.00
06/01/2003,21:13,968.25,968.25,968.25,968.25,20,0,20.00
06/01/2003,21:14,968.25,968.50,968.25,968.50,28,0,28.00
06/01/2003,21:16,968.25,968.25,968.25,968.25,0,1,1.00
06/01/2003,21:17,968.25,968.25,968.25,968.25,0,2,2.00
06/01/2003,21:18,968.50,968.50,968.50,968.50,40,0,40.00
06/01/2003,21:19,968.75,968.75,968.50,968.75,8,1,9.00
06/01/2003,21:20,968.75,968.75,968.75,968.75,21,0,21.00
06/01/2003,21:21,968.75,969.00,968.75,968.75,33,12,45.00
06/01/2003,21:22,969.00,969.00,968.50,968.75,5,4,9.00
06/01/2003,21:23,968.75,968.75,968.75,968.75,18,0,18.00
06/01/2003,21:24,968.75,968.75,968.75,968.75,36,0,36.00
06/01/2003,21:25,968.50,968.75,968.50,968.75,19,5,24.00
06/01/2003,21:26,968.75,969.00,968.75,969.00,22,1,23.00
06/01/2003,21:27,969.00,969.00,969.00,969.00,5,0,5.00
06/01/2003,21:28,969.00,969.00,969.00,969.00,29,0,29.00
06/01/2003,21:29,969.00,969.00,969.00,969.00,1,0,1.00
06/01/2003,21:32,968.75,968.75,968.75,968.75,0,3,3.00
06/01/2003,21:33,968.75,969.00,968.50,968.50,2,16,18.00
06/01/2003,21:34,969.00,969.00,969.00,969.00,40,0,40.00
06/01/2003,21:35,968.75,968.75,968.75,968.75,0,1,1.00
06/01/2003,21:36,968.75,968.75,968.75,968.75,0,3,3.00
06/01/2003,21:37,968.75,968.75,968.75,968.75,0,1,1.00
06/01/2003,21:38,969.00,969.00,969.00,969.00,3,0,3.00
06/01/2003,21:39,968.75,968.75,968.50,968.50,5,29,34.00
06/01/2003,21:40,968.50,968.50,968.50,968.50,0,1,1.00
06/01/2003,21:41,968.25,968.25,968.25,968.25,0,4,4.00
06/01/2003,21:44,968.50,968.50,968.50,968.50,1,0,1.00
06/01/2003,21:47,968.50,968.50,968.50,968.50,1,0,1.00
06/01/2003,21:49,968.50,968.50,968.50,968.50,1,0,1.00
06/01/2003,21:50,968.50,968.50,968.50,968.50,11,0,11.00
06/01/2003,21:51,968.50,968.50,968.50,968.50,20,0,20.00
06/01/2003,21:54,968.50,968.50,968.50,968.50,6,0,6.00
06/01/2003,21:55,968.25,968.25,968.25,968.25,0,1,1.00
06/01/2003,21:56,968.25,968.25,968.25,968.25,0,12,12.00
06/01/2003,21:57,968.25,968.25,968.25,968.25,0,7,7.00
06/01/2003,21:58,968.25,968.25,968.25,968.25,0,5,5.00
06/01/2003,21:59,968.25,968.25,968.25,968.25,0,18,18.00
06/01/2003,22:01,968.25,968.25,968.25,968.25,0,16,16.00
06/01/2003,22:02,968.00,968.00,968.00,968.00,0,2,2.00
06/01/2003,22:03,968.25,968.25,968.25,968.25,12,0,12.00
06/01/2003,22:04,968.50,968.50,968.50,968.50,17,0,17.00
06/01/2003,22:06,968.75,968.75,968.75,968.75,6,0,6.00
06/01/2003,22:11,968.75,968.75,968.75,968.75,7,0,7.00
06/01/2003,22:13,969.00,969.00,969.00,969.00,15,0,15.00
06/01/2003,22:14,969.00,969.00,969.00,969.00,8,0,8.00
06/01/2003,22:16,969.00,969.00,969.00,969.00,3,0,3.00
06/01/2003,22:17,969.00,969.00,969.00,969.00,2,0,2.00
06/01/2003,22:19,969.00,969.00,969.00,969.00,1,0,1.00
06/01/2003,22:21,969.00,969.00,969.00,969.00,1,0,1.00
06/01/2003,22:22,968.75,968.75,968.75,968.75,0,3,3.00
06/01/2003,22:23,968.75,968.75,968.75,968.75,0,9,9.00
06/01/2003,22:24,968.75,968.75,968.75,968.75,0,4,4.00
06/01/2003,22:25,968.75,968.75,968.75,968.75,0,3,3.00
06/01/2003,22:33,968.75,968.75,968.75,968.75,0,1,1.00
06/01/2003,22:35,968.75,968.75,968.75,968.75,0,1,1.00
06/01/2003,22:37,968.50,968.75,968.50,968.75,10,10,20.00
06/01/2003,22:39,968.75,968.75,968.75,968.75,3,0,3.00
06/01/2003,22:42,968.75,969.00,968.75,968.75,2,1,3.00
06/01/2003,22:43,969.00,969.00,968.75,968.75,1,2,3.00
06/01/2003,22:44,968.75,968.75,968.75,968.75,0,1,1.00
06/01/2003,22:48,969.00,969.00,968.50,968.50,1,2,3.00
06/01/2003,22:51,969.00,969.00,969.00,969.00,1,0,1.00
06/01/2003,22:54,968.75,969.00,968.75,969.00,42,8,50.00
06/01/2003,22:56,968.75,968.75,968.75,968.75,0,1,1.00
06/01/2003,22:57,968.75,968.75,968.75,968.75,0,2,2.00
06/01/2003,23:02,968.50,968.50,968.50,968.50,0,2,2.00
06/01/2003,23:06,968.75,968.75,968.75,968.75,5,0,5.00
06/01/2003,23:07,968.75,968.75,968.75,968.75,1,0,1.00
06/01/2003,23:09,968.75,968.75,968.75,968.75,1,0,1.00
06/01/2003,23:11,968.75,968.75,968.75,968.75,1,0,1.00
06/01/2003,23:12,968.75,968.75,968.75,968.75,3,0,3.00
06/01/2003,23:13,968.75,968.75,968.50,968.50,9,5,14.00
06/01/2003,23:14,968.75,969.00,968.75,969.00,40,0,40.00
06/01/2003,23:16,969.00,969.00,969.00,969.00,4,0,4.00
06/01/2003,23:20,969.25,969.25,969.25,969.25,9,0,9.00
06/01/2003,23:21,969.00,969.00,969.00,969.00,0,1,1.00
06/01/2003,23:22,969.00,969.00,969.00,969.00,0,5,5.00
06/01/2003,23:24,968.75,969.00,968.75,968.75,2,15,17.00
06/01/2003,23:25,969.00,969.00,969.00,969.00,12,0,12.00
06/01/2003,23:26,969.00,969.00,969.00,969.00,2,0,2.00
06/01/2003,23:28,968.75,969.00,968.75,969.00,1,1,2.00
06/01/2003,23:32,969.00,969.00,969.00,969.00,5,0,5.00
06/01/2003,23:36,968.75,968.75,968.75,968.75,0,8,8.00
06/01/2003,23:40,968.50,968.75,968.50,968.75,7,3,10.00
06/01/2003,23:41,968.50,968.75,968.50,968.75,23,1,24.00
06/01/2003,23:42,968.75,968.75,968.75,968.75,2,0,2.00
06/01/2003,23:49,968.75,968.75,968.50,968.50,1,1,2.00
06/01/2003,23:50,968.75,968.75,968.75,968.75,5,0,5.00
06/01/2003,23:51,968.75,968.75,968.75,968.75,2,0,2.00
06/01/2003,23:52,968.75,968.75,968.75,968.75,1,0,1.00
06/01/2003,23:53,968.50,968.50,968.50,968.50,0,1,1.00
06/01/2003,23:55,968.50,968.50,968.50,968.50,0,30,30.00
06/01/2003,23:56,968.25,968.25,968.25,968.25,0,2,2.00
06/01/2003,23:57,968.25,968.25,968.25,968.25,0,7,7.00
06/01/2003,23:59,968.25,968.25,968.25,968.25,0,43,43.00
06/02/2003,00:00,968.25,968.25,968.25,968.25,0,6,6.00
06/02/2003,00:01,968.25,968.25,968.25,968.25,0,8,8.00
06/02/2003,00:03,968.25,968.50,968.25,968.50,4,2,6.00
06/02/2003,00:05,968.50,968.50,968.50,968.50,2,0,2.00
06/02/2003,00:09,968.50,968.50,968.50,968.50,3,0,3.00
06/02/2003,00:10,968.50,968.50,968.50,968.50,2,0,2.00
06/02/2003,00:11,968.50,968.50,968.50,968.50,1,0,1.00
06/02/2003,00:12,968.75,968.75,968.75,968.75,1,0,1.00
06/02/2003,00:15,968.50,968.50,968.25,968.25,0,25,25.00
06/02/2003,00:16,968.75,968.75,968.75,968.75,1,0,1.00
06/02/2003,00:18,968.75,968.75,968.75,968.75,1,0,1.00
06/02/2003,00:19,968.75,968.75,968.75,968.75,11,0,11.00
06/02/2003,00:24,968.50,968.50,968.50,968.50,0,1,1.00
06/02/2003,00:26,968.50,968.50,968.50,968.50,0,5,5.00
06/02/2003,00:30,968.25,968.25,968.25,968.25,0,1,1.00
06/02/2003,00:32,968.50,968.50,968.50,968.50,2,0,2.00
06/02/2003,00:33,968.50,968.50,968.50,968.50,1,0,1.00
06/02/2003,00:39,968.25,968.25,968.25,968.25,0,5,5.00
06/02/2003,00:40,968.25,968.25,968.25,968.25,0,5,5.00
06/02/2003,00:41,968.25,968.25,968.25,968.25,0,1,1.00
06/02/2003,00:46,968.50,968.50,968.50,968.50,5,0,5.00
06/02/2003,00:49,968.25,968.25,968.25,968.25,0,10,10.00
06/02/2003,00:50,968.25,968.25,968.25,968.25,0,2,2.00
06/02/2003,00:52,968.50,968.50,968.50,968.50,2,0,2.00
06/02/2003,00:53,968.50,968.50,968.50,968.50,5,0,5.00
06/02/2003,00:54,968.25,968.50,968.25,968.50,1,1,2.00
06/02/2003,00:55,968.25,968.25,968.25,968.25,0,12,12.00
06/02/2003,01:03,968.50,968.50,968.50,968.50,17,0,17.00
06/02/2003,01:04,968.25,968.50,968.25,968.25,1,6,7.00
06/02/2003,01:05,968.25,968.25,968.25,968.25,0,4,4.00
06/02/2003,01:07,968.25,968.25,968.25,968.25,0,1,1.00
06/02/2003,01:08,968.25,968.25,968.25,968.25,0,10,10.00
06/02/2003,01:10,968.25,968.25,968.25,968.25,0,1,1.00
06/02/2003,01:11,968.25,968.25,968.25,968.25,0,1,1.00
06/02/2003,01:13,968.25,968.25,968.25,968.25,0,2,2.00
06/02/2003,01:15,968.50,968.50,968.50,968.50,30,0,30.00
06/02/2003,01:16,968.50,968.75,968.50,968.75,32,0,32.00
06/02/2003,01:17,968.75,968.75,968.75,968.75,2,0,2.00
06/02/2003,01:18,968.75,969.00,968.75,969.00,12,0,12.00
06/02/2003,01:21,969.00,969.00,969.00,969.00,5,0,5.00
06/02/2003,01:22,969.00,969.00,968.75,969.00,53,7,60.00
06/02/2003,01:24,968.75,968.75,968.50,968.75,1,17,18.00
06/02/2003,01:26,968.75,968.75,968.75,968.75,2,0,2.00
06/02/2003,01:27,968.75,969.00,968.75,969.00,2,0,2.00
06/02/2003,01:28,968.75,968.75,968.75,968.75,0,6,6.00
06/02/2003,01:29,968.50,968.75,968.50,968.75,8,7,15.00
06/02/2003,01:31,969.00,969.00,969.00,969.00,6,0,6.00
06/02/2003,01:32,969.00,969.00,969.00,969.00,7,0,7.00
06/02/2003,01:33,969.00,969.25,969.00,969.25,10,0,10.00
06/02/2003,01:34,969.00,969.00,969.00,969.00,0,20,20.00
06/02/2003,01:35,969.25,969.25,969.25,969.25,1,0,1.00
06/02/2003,01:38,969.25,969.25,969.25,969.25,4,0,4.00
06/02/2003,01:39,969.00,969.00,969.00,969.00,0,45,45.00
06/02/2003,01:41,969.00,969.00,969.00,969.00,0,2,2.00
06/02/2003,01:42,969.00,969.00,969.00,969.00,0,11,11.00
06/02/2003,01:44,969.00,969.00,969.00,969.00,0,4,4.00
06/02/2003,01:45,969.25,969.25,969.25,969.25,30,0,30.00
06/02/2003,01:46,969.25,969.25,969.25,969.25,10,0,10.00
06/02/2003,01:48,969.25,969.25,969.25,969.25,4,0,4.00
06/02/2003,01:49,969.25,969.25,969.25,969.25,16,0,16.00
06/02/2003,01:50,969.25,969.75,969.25,969.50,46,2,48.00
06/02/2003,01:51,969.50,969.75,969.50,969.75,50,4,54.00
06/02/2003,01:52,969.50,969.50,969.50,969.50,0,12,12.00
06/02/2003,01:53,969.50,969.50,969.50,969.50,0,19,19.00
06/02/2003,01:54,969.50,969.50,969.25,969.25,0,6,6.00
06/02/2003,01:55,969.50,969.50,969.50,969.50,2,0,2.00
06/02/2003,01:56,969.25,969.25,969.25,969.25,0,20,20.00
06/02/2003,01:57,969.25,969.25,969.25,969.25,0,2,2.00
06/02/2003,01:58,969.50,969.50,969.25,969.25,6,10,16.00
06/02/2003,01:59,969.25,969.25,969.25,969.25,0,12,12.00
06/02/2003,02:00,969.50,969.50,969.50,969.50,13,0,13.00
06/02/2003,02:01,969.50,969.75,969.50,969.75,42,0,42.00
06/02/2003,02:02,969.75,969.75,969.50,969.75,3,4,7.00
06/02/2003,02:04,969.75,969.75,969.75,969.75,9,0,9.00
06/02/2003,02:05,969.50,969.50,969.25,969.50,7,31,38.00
06/02/2003,02:06,969.50,969.75,969.50,969.75,60,0,60.00
06/02/2003,02:07,969.75,970.00,969.50,970.00,34,1,35.00
06/02/2003,02:08,969.50,969.75,969.50,969.50,6,2,8.00
06/02/2003,02:09,970.00,970.00,969.75,969.75,16,11,27.00
06/02/2003,02:10,969.75,970.00,969.75,970.00,48,7,55.00
06/02/2003,02:11,969.75,969.75,969.75,969.75,0,22,22.00
06/02/2003,02:12,970.00,970.00,969.75,969.75,50,13,63.00
06/02/2003,02:13,969.50,969.75,969.50,969.75,3,1,4.00
06/02/2003,02:14,969.75,969.75,969.75,969.75,15,0,15.00
06/02/2003,02:15,969.75,970.00,969.50,969.75,16,20,36.00
06/02/2003,02:16,970.00,970.00,969.75,970.00,5,28,33.00
06/02/2003,02:17,969.75,969.75,969.75,969.75,0,10,10.00
06/02/2003,02:18,970.00,971.50,970.00,970.75,397,50,447.00
06/02/2003,02:19,971.00,971.00,970.75,971.00,40,5,45.00
06/02/2003,02:20,971.00,971.00,970.75,971.00,28,15,43.00
06/02/2003,02:21,971.00,971.00,970.50,970.50,3,71,74.00
06/02/2003,02:22,970.50,970.75,970.50,970.50,8,14,22.00
06/02/2003,02:23,970.25,970.50,970.25,970.25,2,167,169.00
06/02/2003,02:24,970.25,970.25,970.00,970.00,0,8,8.00
06/02/2003,02:25,970.25,970.25,970.00,970.00,6,17,23.00
06/02/2003,02:26,970.25,970.25,969.75,969.75,26,84,110.00
06/02/2003,02:27,970.00,970.00,970.00,970.00,77,0,77.00
06/02/2003,02:28,969.75,969.75,969.75,969.75,0,49,49.00
06/02/2003,02:29,969.75,969.75,969.75,969.75,0,15,15.00
06/02/2003,02:30,969.75,970.00,969.75,969.75,12,16,28.00
06/02/2003,02:31,969.75,970.00,969.75,970.00,11,14,25.00
06/02/2003,02:32,969.75,969.75,969.75,969.75,0,7,7.00
06/02/2003,02:33,969.75,969.75,969.75,969.75,0,51,51.00
06/02/2003,02:34,969.50,969.75,969.50,969.50,5,79,84.00
06/02/2003,02:35,969.50,969.75,969.50,969.50,5,106,111.00
06/02/2003,02:36,969.50,969.50,969.50,969.50,0,35,35.00
06/02/2003,02:37,969.50,969.50,969.50,969.50,0,34,34.00
06/02/2003,02:38,969.50,969.50,969.50,969.50,0,5,5.00
06/02/2003,02:39,969.75,969.75,969.50,969.50,16,5,21.00
06/02/2003,02:40,969.50,969.75,969.25,969.75,2,14,16.00
06/02/2003,02:42,969.50,969.50,969.50,969.50,0,13,13.00
06/02/2003,02:43,969.50,969.75,969.50,969.75,1,2,3.00
06/02/2003,02:44,969.50,969.50,969.50,969.50,0,36,36.00
06/02/2003,02:45,969.50,969.50,969.25,969.25,0,44,44.00
06/02/2003,02:46,969.50,969.50,969.25,969.50,16,3,19.00
06/02/2003,02:47,969.50,970.00,969.50,970.00,15,0,15.00
06/02/2003,02:48,970.00,970.00,970.00,970.00,52,0,52.00
06/02/2003,02:49,969.75,969.75,969.75,969.75,0,25,25.00
06/02/2003,02:50,970.00,970.00,970.00,970.00,10,0,10.00
06/02/2003,02:51,970.00,970.00,969.50,969.75,4,28,32.00
06/02/2003,02:52,969.75,969.75,969.50,969.75,7,3,10.00
06/02/2003,02:53,969.75,969.75,969.50,969.50,51,6,57.00
06/02/2003,02:54,969.75,969.75,969.75,969.75,132,0,132.00
06/02/2003,02:55,969.75,969.75,969.75,969.75,2,0,2.00
06/02/2003,02:56,970.00,970.00,970.00,970.00,24,0,24.00
06/02/2003,02:57,969.75,969.75,969.75,969.75,0,29,29.00
06/02/2003,02:58,969.50,969.50,969.50,969.50,0,4,4.00
06/02/2003,02:59,969.75,969.75,969.75,969.75,47,0,47.00
06/02/2003,03:00,970.00,970.00,969.75,969.75,3,20,23.00
06/02/2003,03:01,969.50,969.50,969.50,969.50,0,107,107.00
06/02/2003,03:02,969.25,969.25,969.25,969.25,0,1,1.00
06/02/2003,03:03,969.50,969.75,969.50,969.75,5,0,5.00
06/02/2003,03:04,969.50,969.50,969.50,969.50,0,6,6.00
06/02/2003,03:05,969.25,969.25,969.25,969.25,0,32,32.00
06/02/2003,03:06,969.25,969.25,969.00,969.00,0,56,56.00
06/02/2003,03:07,969.00,969.00,969.00,969.00,0,14,14.00
06/02/2003,03:08,969.25,969.25,969.25,969.25,13,0,13.00
06/02/2003,03:09,969.50,969.50,969.50,969.50,11,0,11.00
06/02/2003,03:10,969.25,969.25,969.25,969.25,0,11,11.00
06/02/2003,03:11,969.00,969.25,969.00,969.00,1,2,3.00
06/02/2003,03:13,969.25,969.25,969.25,969.25,10,0,10.00
06/02/2003,03:15,969.00,969.00,969.00,969.00,0,11,11.00
06/02/2003,03:16,969.00,969.25,969.00,969.25,20,1,21.00
06/02/2003,03:17,969.25,969.25,969.25,969.25,4,0,4.00
06/02/2003,03:19,969.25,969.25,969.00,969.00,3,2,5.00
06/02/2003,03:20,969.00,969.00,969.00,969.00,0,45,45.00
06/02/2003,03:21,969.00,969.25,969.00,969.00,15,5,20.00
06/02/2003,03:22,969.25,969.50,969.25,969.50,2,0,2.00
06/02/2003,03:25,969.50,969.50,969.50,969.50,20,0,20.00
06/02/2003,03:26,969.50,969.50,969.25,969.25,2,6,8.00
06/02/2003,03:27,969.25,969.25,969.25,969.25,0,6,6.00
06/02/2003,03:28,969.00,969.00,969.00,969.00,0,15,15.00
06/02/2003,03:29,968.75,968.75,968.75,968.75,0,22,22.00
06/02/2003,03:30,968.75,968.75,968.25,968.25,0,35,35.00
06/02/2003,03:31,968.50,968.50,968.50,968.50,1,0,1.00
06/02/2003,03:32,968.50,968.50,968.00,968.50,14,22,36.00
06/02/2003,03:33,968.25,968.25,968.00,968.25,1,11,12.00
06/02/2003,03:35,968.00,968.00,967.75,967.75,0,48,48.00
06/02/2003,03:36,967.75,968.00,967.75,967.75,2,15,17.00
06/02/2003,03:37,967.75,967.75,967.50,967.50,6,18,24.00
06/02/2003,03:38,967.75,968.00,967.75,968.00,12,0,12.00
06/02/2003,03:39,967.75,968.00,967.50,968.00,4,5,9.00
06/02/2003,03:40,967.75,968.25,967.75,968.25,31,6,37.00
06/02/2003,03:41,968.25,968.50,968.25,968.50,6,0,6.00
06/02/2003,03:42,968.25,968.25,968.00,968.25,3,5,8.00
06/02/2003,03:44,968.00,968.25,968.00,968.25,9,5,14.00
06/02/2003,03:45,968.25,968.25,968.25,968.25,14,0,14.00
06/02/2003,03:46,968.25,968.25,968.25,968.25,1,0,1.00
06/02/2003,03:47,968.00,968.00,968.00,968.00,0,17,17.00
06/02/2003,03:48,968.25,968.25,968.25,968.25,1,0,1.00
06/02/2003,03:49,968.25,968.25,968.25,968.25,1,0,1.00
06/02/2003,03:50,968.25,968.50,968.25,968.50,4,0,4.00
06/02/2003,03:51,968.25,968.25,968.25,968.25,0,7,7.00
06/02/2003,03:52,968.25,968.25,968.25,968.25,0,13,13.00
06/02/2003,03:53,968.50,968.50,968.25,968.50,4,21,25.00
06/02/2003,03:54,968.25,968.50,968.25,968.50,1,2,3.00
06/02/2003,03:55,968.25,968.25,968.25,968.25,0,1,1.00
06/02/2003,03:56,968.50,968.50,968.25,968.25,1,11,12.00
06/02/2003,03:57,968.25,968.25,968.25,968.25,0,6,6.00
06/02/2003,03:58,968.25,968.25,968.25,968.25,0,1,1.00
06/02/2003,03:59,968.25,968.25,968.25,968.25,0,5,5.00
06/02/2003,04:00,968.25,968.25,968.25,968.25,0,10,10.00
06/02/2003,04:02,968.25,968.50,968.25,968.50,13,1,14.00
06/02/2003,04:03,968.50,968.50,968.50,968.50,8,0,8.00
06/02/2003,04:04,968.50,968.50,968.25,968.25,8,1,9.00
06/02/2003,04:05,968.75,969.00,968.75,969.00,56,0,56.00
06/02/2003,04:06,969.00,969.00,969.00,969.00,11,0,11.00
06/02/2003,04:07,969.00,969.00,968.75,969.00,5,2,7.00
06/02/2003,04:08,968.75,968.75,968.75,968.75,0,5,5.00
06/02/2003,04:09,968.50,968.75,968.50,968.75,20,1,21.00
06/02/2003,04:11,969.00,969.25,968.75,968.75,7,16,23.00
06/02/2003,04:12,969.00,969.50,968.75,969.50,35,1,36.00
06/02/2003,04:13,969.25,969.25,969.25,969.25,0,7,7.00
06/02/2003,04:14,969.25,969.25,969.25,969.25,0,15,15.00
06/02/2003,04:15,969.00,969.00,969.00,969.00,0,1,1.00
06/02/2003,04:16,969.00,969.00,968.75,968.75,0,3,3.00
06/02/2003,04:17,969.00,969.00,969.00,969.00,6,0,6.00
06/02/2003,04:18,969.00,969.00,969.00,969.00,3,0,3.00
06/02/2003,04:19,968.75,968.75,968.75,968.75,0,8,8.00
06/02/2003,04:20,968.75,968.75,968.75,968.75,0,6,6.00
06/02/2003,04:21,968.75,969.00,968.75,969.00,1,1,2.00
06/02/2003,04:22,968.75,969.00,968.75,969.00,15,1,16.00
06/02/2003,04:23,968.75,969.00,968.75,969.00,6,8,14.00
06/02/2003,04:24,968.75,969.00,968.75,969.00,4,31,35.00
06/02/2003,04:25,969.00,969.00,968.75,969.00,6,8,14.00
06/02/2003,04:26,969.00,969.25,969.00,969.00,8,3,11.00
06/02/2003,04:27,969.00,969.00,969.00,969.00,0,28,28.00
06/02/2003,04:28,969.00,969.25,969.00,969.00,5,6,11.00
06/02/2003,04:29,969.00,969.00,969.00,969.00,0,11,11.00
06/02/2003,04:30,969.00,969.00,969.00,969.00,0,4,4.00
06/02/2003,04:31,969.00,969.00,969.00,969.00,0,5,5.00
06/02/2003,04:32,969.00,969.00,969.00,969.00,0,5,5.00
06/02/2003,04:33,968.75,968.75,968.75,968.75,0,14,14.00
06/02/2003,04:34,968.75,968.75,968.75,968.75,0,1,1.00
06/02/2003,04:35,968.50,968.50,968.50,968.50,0,16,16.00
06/02/2003,04:36,968.50,968.50,968.50,968.50,0,6,6.00
06/02/2003,04:37,968.50,968.50,968.50,968.50,0,19,19.00
06/02/2003,04:38,968.50,968.50,968.50,968.50,0,6,6.00
06/02/2003,04:39,968.50,968.50,968.50,968.50,0,2,2.00
06/02/2003,04:40,968.50,968.50,968.50,968.50,0,7,7.00
06/02/2003,04:41,968.25,968.25,968.25,968.25,0,17,17.00
06/02/2003,04:42,968.00,968.00,967.75,967.75,0,49,49.00
06/02/2003,04:43,967.75,967.75,967.75,967.75,0,7,7.00
06/02/2003,04:44,968.00,968.00,968.00,968.00,18,0,18.00
06/02/2003,04:45,968.00,968.50,968.00,968.50,172,0,172.00
06/02/2003,04:46,968.50,968.50,968.25,968.25,4,99,103.00
06/02/2003,04:47,968.25,968.75,968.25,968.50,54,219,273.00
06/02/2003,04:49,968.50,968.50,968.25,968.50,5,42,47.00
06/02/2003,04:50,968.50,968.50,968.50,968.50,4,0,4.00
06/02/2003,04:51,968.50,968.50,968.50,968.50,5,0,5.00
06/02/2003,04:52,968.50,968.50,968.50,968.50,12,0,12.00
06/02/2003,04:53,968.75,968.75,968.50,968.50,1,2,3.00
06/02/2003,04:55,968.50,968.50,968.50,968.50,0,6,6.00
06/02/2003,04:56,968.50,968.50,968.50,968.50,0,6,6.00
06/02/2003,04:58,968.25,968.25,968.25,968.25,0,24,24.00
06/02/2003,04:59,968.00,968.00,968.00,968.00,0,26,26.00
06/02/2003,05:00,968.25,968.50,968.00,968.00,21,8,29.00
06/02/2003,05:01,968.00,968.00,968.00,968.00,0,7,7.00
06/02/2003,05:02,968.25,968.25,968.25,968.25,4,0,4.00
06/02/2003,05:03,968.25,968.25,968.25,968.25,2,0,2.00
06/02/2003,05:04,968.00,968.00,968.00,968.00,0,14,14.00
06/02/2003,05:06,968.25,968.50,968.25,968.50,25,0,25.00
06/02/2003,05:07,968.50,968.50,968.50,968.50,6,0,6.00
06/02/2003,05:08,968.50,968.50,968.50,968.50,8,0,8.00
06/02/2003,05:09,968.50,968.50,968.50,968.50,1,0,1.00
06/02/2003,05:10,968.75,968.75,968.50,968.50,1,6,7.00
06/02/2003,05:11,968.50,968.50,968.25,968.50,8,6,14.00
06/02/2003,05:12,968.50,968.50,968.50,968.50,10,0,10.00
06/02/2003,05:13,968.75,968.75,968.75,968.75,14,0,14.00
06/02/2003,05:14,968.75,969.00,968.75,969.00,26,0,26.00
06/02/2003,05:15,969.00,969.25,968.75,969.00,5,6,11.00
06/02/2003,05:16,969.00,969.00,968.75,968.75,0,10,10.00
06/02/2003,05:17,968.50,968.75,968.50,968.75,7,1,8.00
06/02/2003,05:18,968.75,968.75,968.75,968.75,2,0,2.00
06/02/2003,05:20,968.75,968.75,968.75,968.75,10,0,10.00
06/02/2003,05:22,968.75,968.75,968.75,968.75,12,0,12.00
06/02/2003,05:26,968.75,968.75,968.75,968.75,5,0,5.00
06/02/2003,05:27,968.50,968.75,968.50,968.75,1,5,6.00
06/02/2003,05:28,968.75,968.75,968.75,968.75,5,0,5.00
06/02/2003,05:29,968.50,968.50,968.50,968.50,0,5,5.00
06/02/2003,05:30,968.50,968.50,968.50,968.50,0,24,24.00
06/02/2003,05:31,968.50,968.50,968.25,968.25,0,31,31.00
06/02/2003,05:32,968.25,968.25,968.25,968.25,0,3,3.00
06/02/2003,05:33,968.25,968.25,968.25,968.25,0,3,3.00
06/02/2003,05:34,968.25,968.25,968.25,968.25,0,7,7.00
06/02/2003,05:35,968.50,968.50,968.50,968.50,1,0,1.00
06/02/2003,05:37,968.25,968.25,968.25,968.25,0,23,23.00
06/02/2003,05:38,968.25,968.25,968.25,968.25,0,3,3.00
06/02/2003,05:39,968.00,968.25,968.00,968.25,9,23,32.00
06/02/2003,05:40,968.00,968.00,967.25,967.50,8,31,39.00
06/02/2003,05:41,967.50,967.50,967.25,967.25,3,84,87.00
06/02/2003,05:42,967.50,967.50,967.00,967.00,1,19,20.00
06/02/2003,05:43,967.25,967.25,967.00,967.00,1,21,22.00
06/02/2003,05:44,967.00,967.25,967.00,967.00,1,10,11.00
06/02/2003,05:45,967.00,967.00,967.00,967.00,0,10,10.00
06/02/2003,05:46,967.00,967.25,967.00,967.00,2,23,25.00
06/02/2003,05:47,967.00,967.00,967.00,967.00,0,4,4.00
06/02/2003,05:48,967.00,967.00,967.00,967.00,0,7,7.00
06/02/2003,05:49,967.00,967.00,967.00,967.00,0,6,6.00
06/02/2003,05:50,967.25,967.25,967.00,967.00,35,10,45.00
06/02/2003,05:51,967.00,967.00,967.00,967.00,0,1,1.00
06/02/2003,05:52,967.00,967.00,967.00,967.00,0,12,12.00
06/02/2003,05:53,967.00,967.25,967.00,967.00,10,2,12.00
06/02/2003,05:54,967.25,967.25,967.25,967.25,1,0,1.00
06/02/2003,05:55,967.00,967.25,967.00,967.25,4,10,14.00
06/02/2003,05:56,967.00,967.25,967.00,967.25,1,28,29.00
06/02/2003,05:58,967.00,967.25,967.00,967.25,10,24,34.00
06/02/2003,05:59,967.25,967.25,967.00,967.25,26,4,30.00
06/02/2003,06:00,967.50,967.50,967.25,967.25,52,58,110.00
06/02/2003,06:01,967.50,967.50,967.50,967.50,6,0,6.00
06/02/2003,06:02,967.50,967.50,967.25,967.25,2,16,18.00
06/02/2003,06:03,967.25,967.25,967.25,967.25,0,6,6.00
06/02/2003,06:04,967.25,967.25,967.25,967.25,0,2,2.00
06/02/2003,06:05,967.50,967.50,967.50,967.50,13,0,13.00
06/02/2003,06:06,967.50,967.50,967.50,967.50,2,0,2.00
06/02/2003,06:07,967.50,967.75,967.50,967.75,7,0,7.00
06/02/2003,06:08,967.75,967.75,967.50,967.50,1,1,2.00
06/02/2003,06:10,967.25,967.25,967.25,967.25,0,15,15.00
06/02/2003,06:11,967.00,967.00,966.75,967.00,4,30,34.00
06/02/2003,06:12,967.25,967.25,967.25,967.25,11,0,11.00
06/02/2003,06:13,967.25,967.50,967.25,967.50,7,0,7.00
06/02/2003,06:17,967.50,967.50,967.25,967.50,31,51,82.00
06/02/2003,06:18,967.50,967.50,967.50,967.50,9,0,9.00
06/02/2003,06:19,967.50,967.50,967.50,967.50,1,0,1.00
06/02/2003,06:20,967.50,967.50,967.50,967.50,2,0,2.00
06/02/2003,06:21,967.75,967.75,967.50,967.50,15,5,20.00
06/02/2003,06:22,967.75,968.00,967.75,968.00,7,0,7.00
06/02/2003,06:23,967.75,967.75,967.75,967.75,0,2,2.00
06/02/2003,06:24,967.75,968.00,967.75,968.00,4,5,9.00
06/02/2003,06:27,967.75,967.75,967.75,967.75,0,1,1.00
06/02/2003,06:28,967.75,967.75,967.75,967.75,0,1,1.00
06/02/2003,06:29,967.75,967.75,967.75,967.75,0,4,4.00
06/02/2003,06:31,967.50,967.50,967.25,967.25,0,36,36.00
06/02/2003,06:32,967.25,967.75,967.25,967.75,42,16,58.00
06/02/2003,06:33,967.75,967.75,967.75,967.75,88,0,88.00
06/02/2003,06:34,967.75,967.75,967.50,967.75,10,1,11.00
06/02/2003,06:35,968.00,968.00,967.75,968.00,184,10,194.00
06/02/2003,06:36,968.00,968.00,968.00,968.00,4,0,4.00
06/02/2003,06:37,968.00,968.25,968.00,968.25,94,27,121.00
06/02/2003,06:38,968.25,968.75,968.00,968.75,155,5,160.00
06/02/2003,06:39,968.75,968.75,968.75,968.75,102,0,102.00
06/02/2003,06:40,968.75,968.75,968.50,968.50,25,15,40.00
06/02/2003,06:41,968.75,968.75,968.75,968.75,3,0,3.00
06/02/2003,06:42,968.75,968.75,968.50,968.50,6,1,7.00
06/02/2003,06:43,968.50,968.75,968.50,968.75,20,2,22.00
06/02/2003,06:44,969.00,969.00,968.75,968.75,5,5,10.00
06/02/2003,06:45,968.75,968.75,968.75,968.75,0,78,78.00
06/02/2003,06:46,968.75,968.75,968.50,968.75,21,35,56.00
06/02/2003,06:47,968.75,969.00,968.75,968.75,30,9,39.00
06/02/2003,06:48,968.75,968.75,968.50,968.50,0,23,23.00
06/02/2003,06:49,968.75,969.00,968.75,969.00,58,0,58.00
06/02/2003,06:51,969.00,969.00,969.00,969.00,14,0,14.00
06/02/2003,06:52,968.75,968.75,968.75,968.75,0,30,30.00
06/02/2003,06:53,968.75,969.00,968.75,969.00,27,26,53.00
06/02/2003,06:54,969.00,969.00,968.75,968.75,2,1,3.00
06/02/2003,06:55,969.00,969.00,969.00,969.00,30,0,30.00
06/02/2003,06:56,968.75,968.75,968.75,968.75,0,49,49.00
06/02/2003,06:57,968.50,968.50,968.50,968.50,0,2,2.00
06/02/2003,06:58,968.75,968.75,968.75,968.75,23,0,23.00
06/02/2003,06:59,968.75,969.25,968.25,968.75,214,217,431.00
06/02/2003,07:00,968.75,969.00,968.25,968.50,59,82,141.00
06/02/2003,07:01,968.50,968.75,968.50,968.75,12,0,12.00
06/02/2003,07:02,968.75,968.75,968.75,968.75,70,0,70.00
06/02/2003,07:03,968.50,968.75,968.50,968.75,1,2,3.00
06/02/2003,07:04,968.50,968.50,968.50,968.50,0,13,13.00
06/02/2003,07:05,968.50,968.50,968.50,968.50,0,14,14.00
06/02/2003,07:06,968.50,968.50,967.75,967.75,8,66,74.00
06/02/2003,07:07,968.00,968.50,967.75,968.25,107,7,114.00
06/02/2003,07:08,968.25,968.25,968.00,968.00,1,24,25.00
06/02/2003,07:09,968.25,968.25,968.00,968.25,8,2,10.00
06/02/2003,07:10,968.25,968.50,968.25,968.25,19,17,36.00
06/02/2003,07:11,968.00,968.25,968.00,968.25,12,1,13.00
06/02/2003,07:12,968.25,968.75,968.25,968.50,119,58,177.00
06/02/2003,07:13,968.50,968.75,968.50,968.75,85,14,99.00
06/02/2003,07:14,968.75,968.75,968.50,968.75,165,52,217.00
06/02/2003,07:15,968.75,969.25,968.75,969.25,68,10,78.00
06/02/2003,07:16,969.25,969.25,968.75,969.00,5,40,45.00
06/02/2003,07:17,969.00,969.00,968.75,969.00,88,5,93.00
06/02/2003,07:18,969.00,969.00,969.00,969.00,20,0,20.00
06/02/2003,07:19,969.00,969.25,968.75,969.25,125,44,169.00
06/02/2003,07:20,969.00,969.00,968.75,968.75,58,45,103.00
06/02/2003,07:21,968.75,969.00,968.25,968.50,9,138,147.00
06/02/2003,07:22,968.25,968.25,967.75,967.75,76,256,332.00
06/02/2003,07:23,967.75,967.75,967.50,967.75,136,65,201.00
06/02/2003,07:24,967.50,967.75,967.50,967.50,10,7,17.00
06/02/2003,07:25,967.50,967.50,967.25,967.50,55,164,219.00
06/02/2003,07:26,967.50,968.00,967.50,967.75,238,1,239.00
06/02/2003,07:27,967.75,967.75,967.50,967.75,1,65,66.00
06/02/2003,07:28,967.75,968.25,967.75,968.25,199,0,199.00
06/02/2003,07:29,968.00,968.25,968.00,968.00,4,14,18.00
06/02/2003,07:30,968.00,968.00,967.50,967.75,35,89,124.00
06/02/2003,07:31,968.00,968.00,967.75,967.75,2,62,64.00
06/02/2003,07:32,968.00,968.00,967.75,968.00,149,3,152.00
06/02/2003,07:33,968.00,968.00,968.00,968.00,2,0,2.00
06/02/2003,07:34,968.00,968.25,968.00,968.00,16,111,127.00
06/02/2003,07:35,968.25,968.25,968.00,968.25,69,1,70.00
06/02/2003,07:36,968.50,968.75,968.00,968.50,290,135,425.00
06/02/2003,07:37,968.50,969.00,968.25,969.00,173,17,190.00
06/02/2003,07:38,969.25,970.00,969.00,969.50,432,304,736.00
06/02/2003,07:39,969.50,970.00,969.50,969.75,72,85,157.00
06/02/2003,07:40,969.75,970.25,969.75,970.00,207,176,383.00
06/02/2003,07:41,970.00,970.00,969.25,969.50,39,200,239.00
06/02/2003,07:42,969.50,969.75,969.50,969.75,59,5,64.00
06/02/2003,07:43,969.50,969.50,969.00,969.00,6,108,114.00
06/02/2003,07:44,969.00,969.50,969.00,969.25,38,165,203.00
06/02/2003,07:45,969.00,969.25,968.75,969.00,69,46,115.00
06/02/2003,07:46,969.00,969.50,968.75,969.25,34,27,61.00
06/02/2003,07:47,969.25,969.50,969.00,969.25,13,36,49.00
06/02/2003,07:48,969.50,970.25,969.50,969.50,283,71,354.00
06/02/2003,07:49,969.75,970.00,969.50,969.75,110,94,204.00
06/02/2003,07:50,969.75,969.75,969.25,969.50,81,62,143.00
06/02/2003,07:51,969.75,970.25,969.50,969.75,263,68,331.00
06/02/2003,07:52,969.75,970.00,969.75,969.75,53,35,88.00
06/02/2003,07:53,970.00,970.00,969.75,970.00,281,24,305.00
06/02/2003,07:54,970.00,970.25,970.00,970.00,111,104,215.00
06/02/2003,07:55,970.00,970.75,970.00,970.50,314,129,443.00
06/02/2003,07:56,970.50,971.00,970.25,970.75,158,105,263.00
06/02/2003,07:57,971.00,971.25,971.00,971.00,241,185,426.00
06/02/2003,07:58,971.25,971.25,970.75,971.25,205,39,244.00
06/02/2003,07:59,971.25,971.50,971.00,971.25,315,85,400.00
06/02/2003,08:00,971.25,971.25,971.00,971.00,165,86,251.00
06/02/2003,08:01,971.25,971.25,971.00,971.25,79,11,90.00
06/02/2003,08:02,971.00,971.00,971.00,971.00,0,46,46.00
06/02/2003,08:03,971.00,971.25,970.75,970.75,3,19,22.00
06/02/2003,08:04,970.75,971.00,970.75,970.75,1,126,127.00
06/02/2003,08:05,971.00,971.00,970.50,970.50,12,88,100.00
06/02/2003,08:06,970.50,970.75,970.50,970.75,4,36,40.00
06/02/2003,08:07,970.50,970.75,970.25,970.50,25,123,148.00
06/02/2003,08:08,970.50,970.50,970.00,970.00,69,130,199.00
06/02/2003,08:09,970.25,970.25,970.00,970.00,1,85,86.00
06/02/2003,08:10,970.00,970.50,969.75,970.50,66,55,121.00
06/02/2003,08:11,970.50,970.50,970.00,970.00,34,134,168.00
06/02/2003,08:12,970.00,970.25,969.75,970.00,81,147,228.00
06/02/2003,08:13,970.00,970.00,969.75,969.75,4,1,5.00
06/02/2003,08:14,970.00,970.25,970.00,970.00,38,23,61.00
06/02/2003,08:15,970.25,970.25,970.00,970.00,52,21,73.00
06/02/2003,08:16,970.00,970.25,969.75,969.75,24,65,89.00
06/02/2003,08:17,970.00,970.00,969.75,970.00,6,41,47.00
06/02/2003,08:18,969.75,970.25,969.75,970.25,19,4,23.00
06/02/2003,08:19,970.25,970.50,970.00,970.25,22,12,34.00
06/02/2003,08:20,970.25,970.50,970.25,970.50,28,26,54.00
06/02/2003,08:21,970.25,970.50,970.25,970.25,13,65,78.00
06/02/2003,08:22,970.50,970.50,970.25,970.50,8,19,27.00
06/02/2003,08:23,970.25,970.25,970.00,970.25,56,80,136.00
06/02/2003,08:24,970.50,970.75,970.50,970.50,75,78,153.00
06/02/2003,08:25,970.50,970.50,970.50,970.50,0,47,47.00
06/02/2003,08:26,970.50,970.75,970.25,970.75,23,24,47.00
06/02/2003,08:27,970.75,970.75,970.00,970.50,159,176,335.00
06/02/2003,08:28,970.25,970.50,970.25,970.50,141,17,158.00
06/02/2003,08:29,970.50,970.50,970.00,970.25,245,161,406.00
06/02/2003,08:30,970.00,971.00,970.00,970.00,1268,587,1855.00
06/02/2003,08:31,970.00,970.75,970.00,970.75,2686,1769,4455.00
06/02/2003,08:32,970.75,971.00,970.25,971.00,1252,1374,2626.00
06/02/2003,08:33,970.75,971.25,970.00,970.25,1201,2893,4094.00
06/02/2003,08:34,970.00,970.50,969.75,970.00,1929,1891,3820.00
06/02/2003,08:35,970.00,971.00,970.00,970.50,1699,1502,3201.00
06/02/2003,08:36,970.50,971.00,970.25,970.25,602,1144,1746.00
06/02/2003,08:37,970.25,971.50,970.00,971.25,1791,901,2692.00
06/02/2003,08:38,971.25,971.25,970.25,970.50,946,1748,2694.00
06/02/2003,08:39,970.25,972.00,970.25,971.25,1843,1503,3346.00
06/02/2003,08:40,971.00,971.25,970.50,971.00,944,1678,2622.00
06/02/2003,08:41,970.75,971.00,970.00,970.00,1632,3215,4847.00
06/02/2003,08:42,970.00,971.00,969.75,970.50,2670,1923,4593.00
06/02/2003,08:43,970.50,970.75,969.50,969.75,1878,3148,5026.00
06/02/2003,08:44,969.75,969.75,969.00,969.50,1430,2676,4106.00
06/02/2003,08:45,969.50,969.75,969.00,969.50,939,1654,2593.00
06/02/2003,08:46,969.50,970.25,969.50,970.00,816,635,1451.00
06/02/2003,08:47,970.00,970.50,970.00,970.25,1028,498,1526.00
06/02/2003,08:48,970.25,970.50,969.50,970.00,863,1796,2659.00
06/02/2003,08:49,970.25,971.00,970.25,970.75,2133,699,2832.00
06/02/2003,08:50,970.75,970.75,969.75,970.00,676,1555,2231.00
06/02/2003,08:51,970.00,970.75,969.75,970.25,1043,994,2037.00
06/02/2003,08:52,970.50,970.50,969.50,969.50,288,1090,1378.00
06/02/2003,08:53,969.50,969.50,968.75,969.00,1402,1973,3375.00
06/02/2003,08:54,968.75,969.50,968.75,969.25,985,977,1962.00
06/02/2003,08:55,969.25,969.75,969.00,969.50,1166,603,1769.00
06/02/2003,08:56,969.50,969.75,968.50,968.75,796,1664,2460.00
06/02/2003,08:57,969.00,969.25,968.75,969.00,952,568,1520.00
06/02/2003,08:58,969.00,969.75,968.75,969.25,710,664,1374.00
06/02/2003,08:59,969.50,970.25,969.00,969.25,1140,817,1957.00
06/02/2003,09:00,969.25,969.50,968.75,969.50,657,880,1537.00
06/02/2003,09:01,969.50,969.50,968.50,969.25,548,887,1435.00
06/02/2003,09:02,969.00,969.50,967.50,969.50,848,1251,2099.00
06/02/2003,09:03,969.25,970.25,968.00,970.25,867,792,1659.00
06/02/2003,09:04,970.25,970.75,967.75,968.00,1975,2558,4533.00
06/02/2003,09:05,968.00,969.00,967.75,968.00,2339,2598,4937.00
06/02/2003,09:06,968.25,969.00,968.00,968.75,962,761,1723.00
06/02/2003,09:07,968.75,969.00,968.00,968.50,1130,1201,2331.00
06/02/2003,09:08,968.25,968.50,967.50,968.25,1715,1935,3650.00
06/02/2003,09:09,968.25,970.25,968.25,970.25,2756,1640,4396.00
06/02/2003,09:10,970.00,970.75,970.00,970.25,1492,964,2456.00
06/02/2003,09:11,970.25,972.50,970.25,972.00,3576,1780,5356.00
06/02/2003,09:12,972.25,972.50,971.25,972.25,1707,1093,2800.00
06/02/2003,09:13,972.25,973.25,972.00,973.00,2592,2000,4592.00
06/02/2003,09:14,973.25,973.50,972.75,973.00,2574,1465,4039.00
06/02/2003,09:15,973.00,973.50,972.75,973.00,1183,1375,2558.00
06/02/2003,09:16,973.00,974.25,973.00,974.00,2600,1350,3950.00
06/02/2003,09:17,974.25,974.75,973.75,974.00,1845,1676,3521.00
06/02/2003,09:18,973.75,974.50,973.75,974.50,1518,777,2295.00
06/02/2003,09:19,974.50,974.50,973.75,974.00,882,1720,2602.00
06/02/2003,09:20,974.00,974.00,973.25,973.25,1288,1224,2512.00
06/02/2003,09:21,973.25,973.50,973.00,973.25,472,1060,1532.00
06/02/2003,09:22,973.50,973.50,972.75,972.75,78,2005,2083.00
06/02/2003,09:23,973.00,973.00,972.00,972.50,1258,2115,3373.00
06/02/2003,09:24,972.75,972.75,972.00,972.00,240,906,1146.00
06/02/2003,09:25,972.00,972.25,971.50,972.25,729,1668,2397.00
06/02/2003,09:26,972.25,972.75,972.00,972.50,1482,1136,2618.00
06/02/2003,09:27,972.50,973.25,972.50,973.00,1273,643,1916.00
06/02/2003,09:28,973.00,973.50,972.75,972.75,849,1328,2177.00
06/02/2003,09:29,973.00,973.00,972.50,973.00,704,365,1069.00
06/02/2003,09:30,972.75,973.25,972.50,973.00,1034,633,1667.00
06/02/2003,09:31,973.00,973.75,972.75,973.75,2157,281,2438.00
06/02/2003,09:32,973.75,973.75,972.50,972.50,532,2102,2634.00
06/02/2003,09:33,972.75,973.00,972.50,973.00,557,785,1342.00
06/02/2003,09:34,973.00,973.00,971.50,971.50,617,2010,2627.00
06/02/2003,09:35,971.75,972.75,971.50,972.50,1017,591,1608.00
06/02/2003,09:36,972.50,973.25,972.50,973.25,1364,513,1877.00
06/02/2003,09:37,973.25,974.00,973.00,974.00,1338,803,2141.00
06/02/2003,09:38,974.00,974.75,973.75,974.00,2474,1060,3534.00
06/02/2003,09:39,974.00,974.25,973.50,973.75,599,1030,1629.00
06/02/2003,09:40,973.75,974.25,973.75,974.25,900,748,1648.00
06/02/2003,09:41,974.50,974.75,973.75,974.50,1430,386,1816.00
06/02/2003,09:42,974.50,974.75,973.50,973.50,1244,1522,2766.00
06/02/2003,09:43,973.50,973.75,973.00,973.75,875,1185,2060.00
06/02/2003,09:44,973.75,974.50,973.75,974.25,1261,517,1778.00
06/02/2003,09:45,974.50,975.00,974.00,974.25,1115,1657,2772.00
06/02/2003,09:46,974.00,975.00,974.00,974.75,1145,858,2003.00
06/02/2003,09:47,974.75,975.50,974.00,975.50,2704,985,3689.00
06/02/2003,09:48,975.25,975.50,974.75,975.00,2453,1982,4435.00
06/02/2003,09:49,975.00,975.00,973.75,974.25,566,2219,2785.00
06/02/2003,09:50,974.25,974.75,974.25,974.50,527,849,1376.00
06/02/2003,09:51,974.50,975.50,974.50,975.50,2448,1485,3933.00
06/02/2003,09:52,975.50,975.75,974.25,974.50,1374,2171,3545.00
06/02/2003,09:53,974.50,975.00,973.75,973.75,941,2056,2997.00
06/02/2003,09:54,973.75,974.25,973.50,973.75,826,934,1760.00
06/02/2003,09:55,973.75,974.50,973.75,974.00,1082,1564,2646.00
06/02/2003,09:56,974.25,974.25,973.25,973.50,800,1310,2110.00
06/02/2003,09:57,973.50,973.75,973.00,973.00,844,1539,2383.00
06/02/2003,09:58,973.00,974.00,973.00,973.50,661,821,1482.00
06/02/2003,09:59,973.50,973.75,972.75,972.75,330,1145,1475.00
06/02/2003,10:00,972.75,973.75,972.75,973.25,1067,977,2044.00
06/02/2003,10:01,973.50,973.75,972.75,973.25,883,1161,2044.00
06/02/2003,10:02,973.25,973.75,972.75,973.00,726,1281,2007.00
06/02/2003,10:03,972.75,973.50,972.75,973.50,851,568,1419.00
06/02/2003,10:04,973.50,973.75,973.00,973.00,340,682,1022.00
06/02/2003,10:05,973.00,973.25,972.50,972.75,1188,1828,3016.00
06/02/2003,10:06,972.75,973.50,972.75,973.50,1567,271,1838.00
06/02/2003,10:07,973.50,974.00,972.75,974.00,1147,1072,2219.00
06/02/2003,10:08,974.00,974.00,973.50,973.75,603,456,1059.00
06/02/2003,10:09,974.00,974.00,973.50,974.00,761,200,961.00
06/02/2003,10:10,974.00,974.75,973.75,974.25,2122,712,2834.00
06/02/2003,10:11,974.25,974.50,973.75,973.75,980,1322,2302.00
06/02/2003,10:12,973.75,974.25,973.75,974.25,167,833,1000.00
06/02/2003,10:13,974.00,974.25,973.75,974.00,198,631,829.00
06/02/2003,10:14,974.00,975.00,974.00,974.75,2048,498,2546.00
06/02/2003,10:15,974.75,975.50,974.50,975.50,1621,234,1855.00
06/02/2003,10:16,975.50,975.50,974.75,975.00,1587,2212,3799.00
06/02/2003,10:17,975.00,975.50,974.75,975.00,1013,1142,2155.00
06/02/2003,10:18,975.00,975.50,975.00,975.25,919,851,1770.00
06/02/2003,10:19,975.25,975.50,975.00,975.00,240,1075,1315.00
06/02/2003,10:20,975.00,975.50,975.00,975.25,855,405,1260.00
06/02/2003,10:21,975.25,976.25,975.25,976.00,3829,2219,6048.00
06/02/2003,10:22,976.00,976.25,975.25,975.50,429,1808,2237.00
06/02/2003,10:23,975.25,975.50,975.25,975.50,386,154,540.00
06/02/2003,10:24,975.25,975.75,975.25,975.25,270,437,707.00
06/02/2003,10:25,975.50,975.50,975.00,975.25,381,619,1000.00
06/02/2003,10:26,975.00,975.25,974.25,974.50,425,1814,2239.00
06/02/2003,10:27,974.50,974.75,974.25,974.50,564,474,1038.00
06/02/2003,10:28,974.50,974.75,974.25,974.50,183,535,718.00
06/02/2003,10:29,974.50,974.50,974.00,974.25,443,402,845.00
06/02/2003,10:30,974.25,975.00,974.25,975.00,536,161,697.00
06/02/2003,10:31,975.00,975.00,974.50,975.00,941,420,1361.00
06/02/2003,10:32,975.00,975.75,974.75,975.25,1357,517,1874.00
06/02/2003,10:33,975.25,975.75,975.25,975.50,563,352,915.00
06/02/2003,10:34,975.75,976.25,975.50,975.75,991,109,1100.00
06/02/2003,10:35,975.75,976.25,975.50,976.25,1093,1372,2465.00
06/02/2003,10:36,976.00,976.25,975.50,975.75,332,981,1313.00
06/02/2003,10:37,975.75,976.00,975.50,975.50,228,390,618.00
06/02/2003,10:38,975.50,975.75,975.00,975.50,546,609,1155.00
06/02/2003,10:39,975.50,975.75,974.75,975.00,873,1111,1984.00
06/02/2003,10:40,975.00,975.25,974.25,975.00,1053,1165,2218.00
06/02/2003,10:41,975.25,975.75,974.75,975.25,917,1269,2186.00
06/02/2003,10:42,975.25,975.50,974.75,975.00,573,740,1313.00
06/02/2003,10:43,975.25,975.50,975.00,975.25,490,372,862.00
06/02/2003,10:44,975.25,975.50,975.00,975.25,515,257,772.00
06/02/2003,10:45,975.50,975.50,975.25,975.50,338,38,376.00
06/02/2003,10:46,975.25,975.50,974.75,975.25,262,737,999.00
06/02/2003,10:47,975.00,975.25,974.75,975.00,76,791,867.00
06/02/2003,10:48,975.00,975.75,974.75,975.50,755,181,936.00
06/02/2003,10:49,975.75,976.00,975.50,976.00,971,561,1532.00
06/02/2003,10:50,976.00,976.00,975.50,976.00,271,522,793.00
06/02/2003,10:51,975.75,976.25,975.75,976.25,1073,392,1465.00
06/02/2003,10:52,976.25,976.75,976.00,976.50,1913,590,2503.00
06/02/2003,10:53,976.50,977.00,976.50,976.75,1554,367,1921.00
06/02/2003,10:54,976.75,977.50,976.50,977.00,2595,1705,4300.00
06/02/2003,10:55,977.00,977.00,976.50,976.50,824,1632,2456.00
06/02/2003,10:56,976.50,977.50,976.50,977.25,1012,322,1334.00
06/02/2003,10:57,977.25,977.50,976.75,976.75,733,1269,2002.00
06/02/2003,10:58,976.75,977.25,976.75,976.75,292,1134,1426.00
06/02/2003,10:59,976.50,977.00,976.50,976.75,365,301,666.00
06/02/2003,11:00,976.75,977.25,976.75,977.00,661,382,1043.00
06/02/2003,11:01,977.25,977.25,976.75,977.25,538,226,764.00
06/02/2003,11:02,977.25,977.25,976.75,976.75,9,153,162.00
06/02/2003,11:03,976.75,977.50,976.75,977.25,1050,709,1759.00
06/02/2003,11:04,977.25,977.75,977.00,977.75,642,39,681.00
06/02/2003,11:05,977.75,978.00,977.50,977.75,1184,812,1996.00
06/02/2003,11:06,977.50,977.75,977.25,977.50,353,418,771.00
06/02/2003,11:07,977.50,978.00,977.25,977.50,702,636,1338.00
06/02/2003,11:08,977.50,977.75,977.00,977.25,330,694,1024.00
06/02/2003,11:09,977.00,977.50,977.00,977.25,160,146,306.00
06/02/2003,11:10,977.25,977.50,977.25,977.50,439,182,621.00
06/02/2003,11:11,977.50,977.75,977.25,977.50,685,357,1042.00
06/02/2003,11:12,977.75,977.75,977.50,977.50,84,53,137.00
06/02/2003,11:13,977.50,977.75,977.25,977.25,41,629,670.00
06/02/2003,11:14,977.25,977.50,977.00,977.25,1351,1245,2596.00
06/02/2003,11:15,977.25,977.25,976.50,976.50,296,1160,1456.00
06/02/2003,11:16,976.50,977.25,976.50,977.25,550,437,987.00
06/02/2003,11:17,977.25,977.75,977.00,977.25,803,621,1424.00
06/02/2003,11:18,977.25,977.50,977.00,977.25,428,565,993.00
06/02/2003,11:19,977.25,977.50,977.00,977.25,295,151,446.00
06/02/2003,11:20,977.25,977.75,977.25,977.50,347,156,503.00
06/02/2003,11:21,977.50,977.50,977.25,977.25,87,451,538.00
06/02/2003,11:22,977.25,977.75,977.00,977.25,700,571,1271.00
06/02/2003,11:23,977.25,977.50,977.00,977.50,497,544,1041.00
06/02/2003,11:24,977.50,977.50,977.00,977.25,42,237,279.00
06/02/2003,11:25,977.25,977.50,977.00,977.00,553,1248,1801.00
06/02/2003,11:26,977.25,977.75,977.00,977.50,1091,147,1238.00
06/02/2003,11:27,977.50,977.75,977.50,977.75,461,192,653.00
06/02/2003,11:28,977.75,978.25,977.50,978.00,2326,295,2621.00
06/02/2003,11:29,978.00,978.25,977.75,978.00,793,1021,1814.00
06/02/2003,11:30,978.00,978.00,976.75,976.75,489,2151,2640.00
06/02/2003,11:31,977.00,977.00,976.50,976.75,678,1047,1725.00
06/02/2003,11:32,976.75,976.75,976.50,976.50,169,162,331.00
06/02/2003,11:33,976.50,977.00,976.25,976.50,359,1063,1422.00
06/02/2003,11:34,976.50,976.75,976.25,976.50,368,804,1172.00
06/02/2003,11:35,976.50,976.75,976.50,976.75,381,12,393.00
06/02/2003,11:36,976.75,976.75,976.25,976.50,724,760,1484.00
06/02/2003,11:37,976.50,976.75,976.25,976.50,148,415,563.00
06/02/2003,11:38,976.50,976.75,976.25,976.75,334,164,498.00
06/02/2003,11:39,976.75,977.25,976.75,977.00,1105,392,1497.00
06/02/2003,11:40,977.00,977.00,976.25,976.25,20,738,758.00
06/02/2003,11:41,976.25,976.50,976.00,976.25,575,1156,1731.00
06/02/2003,11:42,976.25,976.25,975.75,976.00,1001,1228,2229.00
06/02/2003,11:43,975.75,976.25,975.25,975.50,447,1425,1872.00
06/02/2003,11:44,975.50,975.75,975.25,975.75,873,809,1682.00
06/02/2003,11:45,975.75,976.00,975.50,975.75,299,273,572.00
06/02/2003,11:46,975.75,976.00,975.50,976.00,294,25,319.00
06/02/2003,11:47,976.00,976.25,975.75,976.00,381,734,1115.00
06/02/2003,11:48,975.75,976.25,975.75,976.25,638,11,649.00
06/02/2003,11:49,976.00,976.25,976.00,976.25,45,196,241.00
06/02/2003,11:50,976.00,976.00,975.75,975.75,237,780,1017.00
06/02/2003,11:51,976.00,976.00,975.75,975.75,60,104,164.00
06/02/2003,11:52,976.00,976.00,975.50,975.50,137,341,478.00
06/02/2003,11:53,975.75,976.00,975.75,975.75,69,161,230.00
06/02/2003,11:54,975.75,976.00,975.50,975.75,219,213,432.00
06/02/2003,11:55,975.75,976.00,975.50,975.50,43,920,963.00
06/02/2003,11:56,975.50,975.50,975.00,975.50,463,705,1168.00
06/02/2003,11:57,975.50,975.50,975.00,975.25,181,647,828.00
06/02/2003,11:58,975.25,975.50,975.00,975.25,501,902,1403.00
06/02/2003,11:59,975.25,975.50,975.00,975.50,262,178,440.00
06/02/2003,12:00,975.50,975.75,975.25,975.75,739,131,870.00
06/02/2003,12:01,975.50,976.00,975.50,976.00,772,31,803.00
06/02/2003,12:02,976.00,976.25,975.50,976.25,563,392,955.00
06/02/2003,12:03,976.00,976.25,975.75,975.75,221,293,514.00
06/02/2003,12:04,976.00,976.00,975.75,975.75,14,363,377.00
06/02/2003,12:05,976.00,976.25,975.75,976.25,187,328,515.00
06/02/2003,12:06,976.00,976.25,976.00,976.25,29,48,77.00
06/02/2003,12:07,976.00,976.25,975.75,976.00,386,198,584.00
06/02/2003,12:08,976.25,976.50,976.00,976.50,204,192,396.00
06/02/2003,12:09,976.50,976.75,976.25,976.50,767,187,954.00
06/02/2003,12:10,976.50,976.75,976.25,976.75,511,201,712.00
06/02/2003,12:11,976.75,977.00,976.50,976.75,335,171,506.00
06/02/2003,12:12,976.75,976.75,976.25,976.75,319,291,610.00
06/02/2003,12:13,976.50,976.75,976.25,976.25,21,264,285.00
06/02/2003,12:14,976.25,977.00,976.25,977.00,1279,143,1422.00
06/02/2003,12:15,976.75,977.00,976.75,976.75,38,216,254.00
06/02/2003,12:16,976.75,977.00,976.75,976.75,73,302,375.00
06/02/2003,12:17,977.00,977.50,977.00,977.25,927,445,1372.00
06/02/2003,12:18,977.25,977.50,977.00,977.25,794,544,1338.00
06/02/2003,12:19,977.25,977.50,977.00,977.00,70,513,583.00
06/02/2003,12:20,977.00,977.25,976.75,977.00,374,324,698.00
06/02/2003,12:21,977.00,977.50,976.50,977.25,597,549,1146.00
06/02/2003,12:22,977.25,977.50,977.00,977.00,22,185,207.00
06/02/2003,12:23,977.25,977.25,977.00,977.00,18,96,114.00
06/02/2003,12:24,977.00,977.50,977.00,977.00,482,314,796.00
06/02/2003,12:25,977.00,977.25,976.75,977.00,143,144,287.00
06/02/2003,12:26,977.00,977.25,977.00,977.00,3,159,162.00
06/02/2003,12:27,977.00,977.50,977.00,977.25,257,110,367.00
06/02/2003,12:28,977.50,977.50,976.75,977.00,266,182,448.00
06/02/2003,12:29,977.00,977.00,976.75,976.75,204,136,340.00
06/02/2003,12:30,977.00,977.25,976.75,977.00,230,26,256.00
06/02/2003,12:31,977.00,978.00,977.00,978.00,1285,308,1593.00
06/02/2003,12:32,977.75,978.00,977.50,978.00,189,564,753.00
06/02/2003,12:33,978.00,978.00,977.50,977.50,75,521,596.00
06/02/2003,12:34,977.25,978.00,977.25,977.75,1448,521,1969.00
06/02/2003,12:35,977.75,978.75,977.50,978.75,3142,1034,4176.00
06/02/2003,12:36,978.75,978.75,978.25,978.50,1183,1450,2633.00
06/02/2003,12:37,978.50,979.00,978.25,978.75,1119,1297,2416.00
06/02/2003,12:38,978.75,979.00,978.50,978.50,259,1020,1279.00
06/02/2003,12:39,978.50,979.00,978.25,978.50,1284,899,2183.00
06/02/2003,12:40,978.75,978.75,978.25,978.75,702,468,1170.00
06/02/2003,12:41,978.50,978.50,978.25,978.25,51,1008,1059.00
06/02/2003,12:42,978.25,978.25,977.50,977.75,300,1418,1718.00
06/02/2003,12:43,977.75,978.00,977.25,978.00,868,896,1764.00
06/02/2003,12:44,977.75,978.00,977.75,977.75,10,96,106.00
06/02/2003,12:45,977.75,978.00,977.50,977.75,168,549,717.00
06/02/2003,12:46,977.75,978.00,977.50,977.75,393,146,539.00
06/02/2003,12:47,977.75,978.00,977.50,977.75,181,97,278.00
06/02/2003,12:48,978.00,978.25,977.75,978.00,551,236,787.00
06/02/2003,12:49,978.00,978.50,978.00,978.50,782,43,825.00
06/02/2003,12:50,978.50,978.75,978.00,978.25,444,283,727.00
06/02/2003,12:51,978.25,978.75,978.25,978.75,509,407,916.00
06/02/2003,12:52,978.75,978.75,978.25,978.25,93,272,365.00
06/02/2003,12:53,978.25,979.00,978.25,978.75,1315,617,1932.00
06/02/2003,12:54,978.75,979.50,978.50,979.00,1749,1319,3068.00
06/02/2003,12:55,979.00,979.25,978.75,979.00,468,275,743.00
06/02/2003,12:56,979.00,979.25,978.75,978.75,89,299,388.00
06/02/2003,12:57,978.75,979.00,978.50,978.50,154,417,571.00
06/02/2003,12:58,978.50,978.50,978.00,978.25,1183,1297,2480.00
06/02/2003,12:59,978.25,978.75,978.00,978.50,590,252,842.00
06/02/2003,13:00,978.50,978.50,977.75,977.75,364,1203,1567.00
06/02/2003,13:01,977.75,978.25,977.50,978.25,1044,998,2042.00
06/02/2003,13:02,978.25,978.25,977.50,977.75,378,827,1205.00
06/02/2003,13:03,977.50,978.00,977.50,978.00,634,838,1472.00
06/02/2003,13:04,977.75,977.75,977.50,977.75,641,835,1476.00
06/02/2003,13:05,978.00,978.00,977.50,977.75,21,610,631.00
06/02/2003,13:06,977.75,977.75,977.25,977.50,409,701,1110.00
06/02/2003,13:07,977.50,977.75,976.50,976.75,709,1990,2699.00
06/02/2003,13:08,976.75,976.75,976.25,976.25,548,819,1367.00
06/02/2003,13:09,976.25,976.50,976.25,976.50,67,655,722.00
06/02/2003,13:10,976.25,976.75,976.00,976.25,929,683,1612.00
06/02/2003,13:11,976.50,976.75,976.25,976.50,453,495,948.00
06/02/2003,13:12,976.50,976.75,976.00,976.25,612,791,1403.00
06/02/2003,13:13,976.25,976.25,975.50,975.50,648,2125,2773.00
06/02/2003,13:14,975.75,976.00,975.25,975.50,587,1440,2027.00
06/02/2003,13:15,975.50,976.25,975.50,976.25,1144,815,1959.00
06/02/2003,13:16,976.25,976.75,976.00,976.50,909,618,1527.00
06/02/2003,13:17,976.50,976.75,976.25,976.25,50,699,749.00
06/02/2003,13:18,976.00,976.75,976.00,976.25,812,745,1557.00
06/02/2003,13:19,976.25,976.75,976.25,976.50,185,283,468.00
06/02/2003,13:20,976.50,977.00,976.50,976.75,940,472,1412.00
06/02/2003,13:21,976.75,976.75,976.50,976.75,446,59,505.00
06/02/2003,13:22,976.50,976.75,976.25,976.25,73,422,495.00
06/02/2003,13:23,976.25,976.75,976.25,976.50,387,562,949.00
06/02/2003,13:24,976.50,977.00,976.50,977.00,312,359,671.00
06/02/2003,13:25,976.75,977.25,976.50,977.00,1014,841,1855.00
06/02/2003,13:26,976.75,977.25,976.75,976.75,419,715,1134.00
06/02/2003,13:27,976.75,977.00,976.50,976.50,62,515,577.00
06/02/2003,13:28,976.50,976.75,976.50,976.75,301,21,322.00
06/02/2003,13:29,976.75,977.00,976.75,976.75,115,9,124.00
06/02/2003,13:30,977.00,978.25,976.75,978.25,3199,1110,4309.00
06/02/2003,13:31,978.25,978.25,977.50,977.75,1213,1283,2496.00
06/02/2003,13:32,977.75,977.75,977.00,977.25,509,1677,2186.00
06/02/2003,13:33,977.50,977.75,977.00,977.50,693,458,1151.00
06/02/2003,13:34,977.25,978.25,977.25,978.00,2163,185,2348.00
06/02/2003,13:35,978.00,978.50,977.75,977.75,922,793,1715.00
06/02/2003,13:36,978.00,978.50,977.75,978.00,1366,825,2191.00
06/02/2003,13:37,978.00,978.25,977.50,978.00,705,474,1179.00
06/02/2003,13:38,978.25,978.25,977.75,977.75,214,437,651.00
06/02/2003,13:39,977.75,978.50,977.50,978.25,1012,354,1366.00
06/02/2003,13:40,978.25,978.50,978.00,978.00,239,616,855.00
06/02/2003,13:41,978.00,978.00,977.25,977.25,384,1581,1965.00
06/02/2003,13:42,977.50,977.50,977.00,977.25,435,534,969.00
06/02/2003,13:43,977.25,977.50,976.00,976.25,1475,2302,3777.00
06/02/2003,13:44,976.25,976.75,975.75,976.50,2063,1385,3448.00
06/02/2003,13:45,976.50,976.50,975.75,976.25,772,967,1739.00
06/02/2003,13:46,976.25,976.75,976.00,976.50,738,455,1193.00
06/02/2003,13:47,976.50,976.50,975.50,975.50,1161,2341,3502.00
06/02/2003,13:48,975.50,975.75,975.00,975.25,1238,2993,4231.00
06/02/2003,13:49,975.25,975.25,974.25,974.50,2217,3329,5546.00
06/02/2003,13:50,974.50,974.50,973.75,974.25,2598,3252,5850.00
06/02/2003,13:51,974.00,974.75,973.75,974.50,3005,827,3832.00
06/02/2003,13:52,974.50,974.75,974.00,974.25,650,930,1580.00
06/02/2003,13:53,974.25,974.75,974.00,974.25,891,695,1586.00
06/02/2003,13:54,974.50,974.50,973.50,973.75,1423,2027,3450.00
06/02/2003,13:55,973.75,974.00,973.50,973.75,662,417,1079.00
06/02/2003,13:56,973.75,974.00,973.00,973.50,2914,2220,5134.00
06/02/2003,13:57,973.50,973.50,972.50,972.75,1450,3335,4785.00
06/02/2003,13:58,972.50,973.00,972.25,972.25,1178,2079,3257.00
06/02/2003,13:59,972.25,972.50,970.75,970.75,1160,3911,5071.00
06/02/2003,14:00,970.75,971.25,969.75,969.75,2800,4972,7772.00
06/02/2003,14:01,970.00,970.50,969.75,969.75,1675,2296,3971.00
06/02/2003,14:02,970.00,970.00,968.00,968.00,2833,6416,9249.00
06/02/2003,14:03,968.25,969.00,967.25,968.75,2956,2448,5404.00
06/02/2003,14:04,968.75,969.50,967.75,969.25,3384,2605,5989.00
06/02/2003,14:05,969.25,969.75,968.75,969.00,1611,1848,3459.00
06/02/2003,14:06,969.25,969.75,969.00,969.75,1364,1263,2627.00
06/02/2003,14:07,969.50,970.50,969.50,970.25,2735,1629,4364.00
06/02/2003,14:08,970.00,970.25,969.50,969.75,876,1646,2522.00
06/02/2003,14:09,969.75,970.25,969.50,969.50,920,1327,2247.00
06/02/2003,14:10,969.50,970.25,969.50,970.25,1411,240,1651.00
06/02/2003,14:11,970.25,970.50,970.00,970.00,573,991,1564.00
06/02/2003,14:12,970.00,970.75,970.00,970.50,1296,1197,2493.00
06/02/2003,14:13,970.50,970.75,970.25,970.25,722,921,1643.00
06/02/2003,14:14,970.25,970.25,969.75,970.25,721,1532,2253.00
06/02/2003,14:15,970.25,970.50,970.00,970.25,883,995,1878.00
06/02/2003,14:16,970.25,970.50,969.75,970.25,544,743,1287.00
06/02/2003,14:17,970.25,970.25,969.50,970.00,816,839,1655.00
06/02/2003,14:18,970.00,970.00,968.75,969.50,1123,3185,4308.00
06/02/2003,14:19,969.25,969.50,968.25,968.50,1378,3466,4844.00
06/02/2003,14:20,968.50,969.00,968.00,968.75,2238,1407,3645.00
06/02/2003,14:21,968.75,969.50,968.50,969.00,1183,1056,2239.00
06/02/2003,14:22,969.25,969.25,968.25,968.75,830,1368,2198.00
06/02/2003,14:23,968.75,969.00,967.75,967.75,376,1899,2275.00
06/02/2003,14:24,967.75,968.00,967.00,967.50,1243,1737,2980.00
06/02/2003,14:25,967.50,967.50,965.50,965.75,3871,6076,9947.00
06/02/2003,14:26,966.00,966.50,965.50,966.25,2884,2338,5222.00
06/02/2003,14:27,966.25,967.00,966.00,966.50,1835,1836,3671.00
06/02/2003,14:28,966.50,966.75,965.50,966.00,1080,2335,3415.00
06/02/2003,14:29,965.75,966.00,965.00,965.25,2342,5047,7389.00
06/02/2003,14:30,965.50,965.75,965.25,965.75,914,1032,1946.00
06/02/2003,14:31,965.75,966.50,965.50,966.00,2210,1638,3848.00
06/02/2003,14:32,966.00,966.50,965.75,966.50,1532,1343,2875.00
06/02/2003,14:33,966.25,967.50,966.25,967.50,3848,732,4580.00
06/02/2003,14:34,967.50,967.75,967.00,967.25,1008,2338,3346.00
06/02/2003,14:35,967.50,968.00,967.00,967.75,2015,946,2961.00
06/02/2003,14:36,968.00,968.25,967.50,967.75,1858,1304,3162.00
06/02/2003,14:37,967.75,968.00,967.00,967.25,492,1473,1965.00
06/02/2003,14:38,967.00,967.75,966.50,967.75,1412,1860,3272.00
06/02/2003,14:39,967.75,968.25,967.50,967.50,1229,1324,2553.00
06/02/2003,14:40,967.50,967.50,967.25,967.50,781,1012,1793.00
06/02/2003,14:41,967.25,968.25,967.25,967.75,1771,511,2282.00
06/02/2003,14:42,968.00,968.00,967.00,967.25,840,2434,3274.00
06/02/2003,14:43,967.25,967.50,966.25,966.25,969,1967,2936.00
06/02/2003,14:44,966.50,966.75,966.00,966.75,1005,980,1985.00
06/02/2003,14:45,967.00,967.75,966.50,967.00,1862,1452,3314.00
06/02/2003,14:46,966.75,967.75,966.00,966.50,1401,2951,4352.00
06/02/2003,14:47,966.50,966.75,966.25,966.75,1838,906,2744.00
06/02/2003,14:48,966.75,967.00,966.25,966.75,1020,996,2016.00
06/02/2003,14:49,966.75,967.50,966.75,967.50,1754,557,2311.00
06/02/2003,14:50,967.50,968.00,967.25,967.75,2077,1954,4031.00
06/02/2003,14:51,967.75,967.75,967.00,967.00,1634,1315,2949.00
06/02/2003,14:52,967.00,967.50,966.00,966.25,1172,2684,3856.00
06/02/2003,14:53,966.25,966.75,965.75,966.50,1720,1779,3499.00
06/02/2003,14:54,966.50,966.75,966.25,966.50,1049,919,1968.00
06/02/2003,14:55,966.50,966.75,966.25,966.50,1147,583,1730.00
06/02/2003,14:56,966.50,967.00,966.50,966.50,912,584,1496.00
06/02/2003,14:57,966.50,966.75,965.75,966.00,1141,2011,3152.00
06/02/2003,14:58,966.25,966.50,966.00,966.25,1217,896,2113.00
06/02/2003,14:59,966.50,966.50,966.00,966.50,1460,1811,3271.00
06/02/2003,15:00,966.25,966.75,966.00,966.50,2212,1874,4086.00
06/02/2003,15:01,966.75,967.50,966.50,966.75,2482,2359,4841.00
06/02/2003,15:02,966.75,967.50,966.50,967.50,907,467,1374.00
06/02/2003,15:03,967.25,967.50,966.50,967.00,391,1315,1706.00
06/02/2003,15:04,966.75,967.00,966.75,966.75,51,690,741.00
06/02/2003,15:05,967.00,967.25,966.75,967.00,895,181,1076.00
06/02/2003,15:06,967.00,967.25,966.75,967.00,420,696,1116.00
06/02/2003,15:07,967.00,967.00,966.50,966.75,240,1104,1344.00
06/02/2003,15:08,966.75,967.25,966.75,967.00,823,622,1445.00
06/02/2003,15:09,967.00,967.50,967.00,967.25,697,102,799.00
06/02/2003,15:10,967.50,967.50,967.00,967.00,790,792,1582.00
06/02/2003,15:11,967.25,967.75,967.00,967.50,1044,800,1844.00
06/02/2003,15:12,967.75,967.75,967.50,967.75,519,246,765.00
06/02/2003,15:13,967.75,967.75,967.50,967.50,154,40,194.00
06/02/2003,15:14,967.75,968.00,967.50,968.00,693,762,1455.00
06/02/2003,15:15,967.75,968.50,967.75,968.50,2983,982,3965.00
06/02/2003,15:16,968.25,968.50,968.25,968.50,155,84,239.00
06/02/2003,15:46,966.75,966.75,965.50,966.00,203,863,1066.00
06/02/2003,15:47,966.00,966.00,965.25,966.00,218,431,649.00
06/02/2003,15:48,966.00,966.00,965.75,965.75,120,44,164.00
06/02/2003,15:49,965.75,965.75,965.50,965.75,53,112,165.00
06/02/2003,15:50,965.75,966.25,965.50,966.25,397,107,504.00
06/02/2003,15:51,966.25,966.25,966.00,966.00,95,97,192.00
06/02/2003,15:52,966.00,966.00,965.75,966.00,77,39,116.00
06/02/2003,15:53,966.00,966.00,965.50,966.00,59,83,142.00
06/02/2003,15:54,965.75,965.75,965.75,965.75,0,91,91.00
06/02/2003,15:55,965.75,965.75,965.50,965.75,40,55,95.00
06/02/2003,15:56,965.75,965.75,965.50,965.75,158,13,171.00
06/02/2003,15:57,965.75,965.75,965.75,965.75,73,0,73.00
06/02/2003,15:58,965.75,966.00,965.75,966.00,188,8,196.00
06/02/2003,15:59,966.00,966.00,965.75,966.00,16,2,18.00
06/02/2003,16:00,966.00,966.25,965.75,966.00,99,274,373.00
06/02/2003,17:01,965.75,965.75,965.75,965.75,0,26,26.00
06/02/2003,17:02,966.00,966.00,965.75,966.00,3,5,8.00
06/02/2003,17:03,965.75,966.00,965.75,966.00,1,1,2.00
06/02/2003,17:04,966.00,966.25,966.00,966.25,11,0,11.00
06/02/2003,17:05,966.00,966.00,966.00,966.00,0,24,24.00
06/02/2003,17:06,966.25,966.25,966.00,966.25,7,1,8.00
06/02/2003,17:07,966.25,966.25,965.75,966.25,89,11,100.00
06/02/2003,17:08,966.25,966.25,966.00,966.00,5,5,10.00
06/02/2003,17:09,966.00,966.00,966.00,966.00,0,48,48.00
06/02/2003,17:10,966.00,966.00,966.00,966.00,0,10,10.00
06/02/2003,17:11,966.00,966.00,966.00,966.00,0,1,1.00
06/02/2003,17:15,966.00,966.00,966.00,966.00,0,1,1.00
06/02/2003,17:16,966.00,966.00,966.00,966.00,0,3,3.00
06/02/2003,17:17,965.75,966.00,965.75,966.00,12,2,14.00
06/02/2003,17:19,966.00,966.00,965.75,965.75,1,45,46.00
06/02/2003,17:20,965.75,965.75,965.50,965.50,0,3,3.00
06/02/2003,17:21,965.50,965.50,965.50,965.50,0,7,7.00
06/02/2003,17:22,965.75,966.00,965.50,965.50,16,1,17.00
06/02/2003,17:23,965.50,965.75,965.50,965.75,1,1,2.00
06/02/2003,17:25,965.50,965.50,965.50,965.50,0,9,9.00
06/02/2003,17:26,965.25,965.50,965.25,965.50,1,10,11.00
06/02/2003,17:27,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2003,17:28,965.25,965.50,965.25,965.50,6,3,9.00
06/02/2003,17:29,965.50,965.50,965.50,965.50,2,0,2.00
06/02/2003,17:30,965.25,965.25,965.00,965.25,1,66,67.00
06/02/2003,17:31,965.25,965.25,965.25,965.25,5,0,5.00
06/02/2003,17:32,965.00,965.25,965.00,965.25,14,23,37.00
06/02/2003,17:33,965.25,965.25,965.25,965.25,3,0,3.00
06/02/2003,17:34,965.50,965.50,965.50,965.50,1,0,1.00
06/02/2003,17:35,965.50,965.50,965.50,965.50,18,0,18.00
06/02/2003,17:37,965.75,965.75,965.75,965.75,3,0,3.00
06/02/2003,17:38,965.75,965.75,965.75,965.75,1,0,1.00
06/02/2003,17:40,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,17:42,965.50,965.50,965.50,965.50,0,2,2.00
06/02/2003,17:43,965.75,965.75,965.75,965.75,17,0,17.00
06/02/2003,17:44,966.00,966.00,966.00,966.00,2,0,2.00
06/02/2003,17:46,965.75,965.75,965.75,965.75,0,7,7.00
06/02/2003,17:48,965.75,965.75,965.75,965.75,0,10,10.00
06/02/2003,17:49,965.75,965.75,965.75,965.75,0,1,1.00
06/02/2003,17:50,965.75,965.75,965.75,965.75,0,20,20.00
06/02/2003,17:51,965.50,965.50,965.50,965.50,0,20,20.00
06/02/2003,17:52,965.50,965.50,965.50,965.50,0,2,2.00
06/02/2003,17:54,965.75,965.75,965.75,965.75,11,0,11.00
06/02/2003,17:55,965.50,965.75,965.50,965.75,2,1,3.00
06/02/2003,17:56,965.75,966.00,965.75,966.00,2,0,2.00
06/02/2003,17:59,966.00,966.00,966.00,966.00,10,0,10.00
06/02/2003,18:09,965.75,965.75,965.75,965.75,0,1,1.00
06/02/2003,18:10,965.75,965.75,965.75,965.75,0,4,4.00
06/02/2003,18:11,965.75,966.00,965.75,966.00,40,3,43.00
06/02/2003,18:12,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2003,18:13,965.75,965.75,965.75,965.75,0,2,2.00
06/02/2003,18:14,965.75,965.75,965.75,965.75,0,2,2.00
06/02/2003,18:16,966.00,966.00,966.00,966.00,2,0,2.00
06/02/2003,18:17,966.00,966.00,966.00,966.00,4,0,4.00
06/02/2003,18:18,965.75,965.75,965.75,965.75,0,3,3.00
06/02/2003,18:21,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2003,18:23,966.00,966.00,966.00,966.00,2,0,2.00
06/02/2003,18:30,965.75,966.00,965.75,966.00,40,11,51.00
06/02/2003,18:32,966.00,966.00,966.00,966.00,3,0,3.00
06/02/2003,18:33,966.00,966.00,966.00,966.00,42,0,42.00
06/02/2003,18:34,965.75,965.75,965.75,965.75,0,1,1.00
06/02/2003,18:37,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2003,18:39,966.00,966.00,965.75,965.75,1,20,21.00
06/02/2003,18:40,965.75,965.75,965.75,965.75,0,45,45.00
06/02/2003,18:43,965.75,965.75,965.75,965.75,0,1,1.00
06/02/2003,18:46,966.00,966.00,966.00,966.00,3,0,3.00
06/02/2003,18:47,966.00,966.00,966.00,966.00,20,0,20.00
06/02/2003,18:48,966.00,966.00,966.00,966.00,13,0,13.00
06/02/2003,18:49,966.00,966.00,966.00,966.00,5,0,5.00
06/02/2003,18:52,966.00,966.00,966.00,966.00,31,0,31.00
06/02/2003,18:53,966.25,966.25,966.25,966.25,25,0,25.00
06/02/2003,18:55,966.25,966.25,966.25,966.25,2,0,2.00
06/02/2003,18:56,966.00,966.00,966.00,966.00,0,21,21.00
06/02/2003,18:58,966.25,966.25,966.25,966.25,1,0,1.00
06/02/2003,18:59,966.25,966.25,966.25,966.25,4,0,4.00
06/02/2003,19:01,966.00,966.25,966.00,966.25,1,2,3.00
06/02/2003,19:02,965.75,966.00,965.75,966.00,1,1,2.00
06/02/2003,19:03,966.25,966.25,966.25,966.25,2,0,2.00
06/02/2003,19:04,966.25,966.25,966.25,966.25,2,0,2.00
06/02/2003,19:05,966.25,966.25,966.00,966.00,100,1,101.00
06/02/2003,19:08,966.00,966.00,966.00,966.00,0,2,2.00
06/02/2003,19:09,966.25,966.25,966.25,966.25,1,0,1.00
06/02/2003,19:17,966.00,966.25,966.00,966.25,4,1,5.00
06/02/2003,19:21,966.25,966.50,966.25,966.50,12,0,12.00
06/02/2003,19:23,966.25,966.50,966.25,966.50,6,5,11.00
06/02/2003,19:24,966.25,966.50,966.25,966.50,20,38,58.00
06/02/2003,19:25,966.25,966.50,966.25,966.25,6,45,51.00
06/02/2003,19:26,966.50,966.50,966.25,966.25,14,12,26.00
06/02/2003,19:27,966.25,966.25,966.25,966.25,0,19,19.00
06/02/2003,19:28,966.25,966.25,966.00,966.00,0,8,8.00
06/02/2003,19:29,966.00,966.00,966.00,966.00,0,1,1.00
06/02/2003,19:38,966.00,966.00,965.50,965.50,0,160,160.00
06/02/2003,19:39,965.75,965.75,965.75,965.75,7,0,7.00
06/02/2003,19:40,965.75,965.75,965.75,965.75,5,0,5.00
06/02/2003,19:43,965.75,965.75,965.75,965.75,10,0,10.00
06/02/2003,19:45,965.75,965.75,965.75,965.75,13,0,13.00
06/02/2003,19:46,965.75,965.75,965.75,965.75,5,0,5.00
06/02/2003,19:47,966.00,966.00,966.00,966.00,10,0,10.00
06/02/2003,19:52,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2003,19:54,965.75,965.75,965.50,965.50,0,10,10.00
06/02/2003,19:55,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,19:56,965.75,965.75,965.75,965.75,2,0,2.00
06/02/2003,19:57,965.50,965.50,965.50,965.50,0,5,5.00
06/02/2003,19:58,965.25,965.25,965.25,965.25,0,5,5.00
06/02/2003,19:59,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2003,20:00,965.50,965.50,965.50,965.50,17,0,17.00
06/02/2003,20:02,965.50,965.75,965.50,965.50,3,1,4.00
06/02/2003,20:06,965.50,965.75,965.25,965.50,3,102,105.00
06/02/2003,20:10,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,20:13,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,20:15,965.50,965.50,965.50,965.50,0,3,3.00
06/02/2003,20:16,965.50,965.50,965.50,965.50,0,6,6.00
06/02/2003,20:18,965.75,965.75,965.75,965.75,1,0,1.00
06/02/2003,20:19,965.50,965.50,965.50,965.50,0,5,5.00
06/02/2003,20:20,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,20:25,965.75,965.75,965.50,965.75,17,2,19.00
06/02/2003,20:26,965.75,965.75,965.75,965.75,2,0,2.00
06/02/2003,20:27,965.75,965.75,965.75,965.75,2,0,2.00
06/02/2003,20:28,966.00,966.25,966.00,966.25,128,0,128.00
06/02/2003,20:29,966.00,966.25,965.25,965.25,5,176,181.00
06/02/2003,20:30,965.75,966.00,965.50,965.50,84,66,150.00
06/02/2003,20:31,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,20:32,965.50,965.50,965.50,965.50,0,2,2.00
06/02/2003,20:33,965.75,965.75,965.75,965.75,1,0,1.00
06/02/2003,20:35,965.75,965.75,965.50,965.50,4,1,5.00
06/02/2003,20:37,965.75,965.75,965.75,965.75,5,0,5.00
06/02/2003,20:41,965.75,965.75,965.75,965.75,1,0,1.00
06/02/2003,20:42,965.75,966.00,965.25,965.25,2,25,27.00
06/02/2003,20:43,965.50,965.50,965.25,965.25,18,1,19.00
06/02/2003,20:45,965.25,965.25,965.25,965.25,0,5,5.00
06/02/2003,20:46,965.25,965.50,965.25,965.50,1,1,2.00
06/02/2003,20:47,965.50,965.50,965.50,965.50,4,0,4.00
06/02/2003,20:48,965.50,965.50,965.50,965.50,8,0,8.00
06/02/2003,20:50,965.75,965.75,965.75,965.75,1,0,1.00
06/02/2003,20:52,965.75,965.75,965.75,965.75,11,0,11.00
06/02/2003,20:55,965.75,965.75,965.50,965.50,1,1,2.00
06/02/2003,20:57,965.50,965.50,965.50,965.50,0,2,2.00
06/02/2003,20:58,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,21:00,965.75,965.75,965.75,965.75,4,0,4.00
06/02/2003,21:01,965.50,965.50,965.50,965.50,0,2,2.00
06/02/2003,21:04,965.50,965.50,965.50,965.50,0,9,9.00
06/02/2003,21:06,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,21:09,965.50,965.50,965.25,965.25,0,4,4.00
06/02/2003,21:11,965.50,965.50,965.50,965.50,1,0,1.00
06/02/2003,21:14,965.50,965.50,965.50,965.50,1,0,1.00
06/02/2003,21:15,965.50,965.50,965.50,965.50,1,0,1.00
06/02/2003,21:16,965.50,965.50,965.50,965.50,1,0,1.00
06/02/2003,21:18,965.75,965.75,965.75,965.75,1,0,1.00
06/02/2003,21:20,965.50,965.50,965.25,965.50,1,6,7.00
06/02/2003,21:28,965.75,965.75,965.75,965.75,3,0,3.00
06/02/2003,21:30,965.75,965.75,965.50,965.50,5,1,6.00
06/02/2003,21:32,965.50,965.50,965.50,965.50,0,10,10.00
06/02/2003,21:33,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,21:39,965.75,965.75,965.50,965.50,4,4,8.00
06/02/2003,21:46,965.50,965.50,965.50,965.50,0,3,3.00
06/02/2003,21:47,965.75,965.75,965.75,965.75,2,0,2.00
06/02/2003,21:49,965.75,965.75,965.75,965.75,2,0,2.00
06/02/2003,21:50,965.75,965.75,965.75,965.75,5,0,5.00
06/02/2003,21:51,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,21:55,965.50,965.75,965.50,965.75,1,5,6.00
06/02/2003,21:59,965.50,965.50,965.50,965.50,0,1,1.00
06/02/2003,22:00,965.50,965.50,965.50,965.50,0,5,5.00
06/02/2003,23:01,965.50,965.50,965.50,965.50,0,2,2.00
06/02/2003,23:02,965.75,965.75,965.75,965.75,8,0,8.00
06/02/2003,23:03,965.75,965.75,965.75,965.75,5,0,5.00
06/02/2003,23:04,965.75,965.75,965.75,965.75,18,0,18.00
06/02/2003,23:05,965.50,966.00,965.50,966.00,7,1,8.00
06/02/2003,23:06,965.75,965.75,965.75,965.75,0,6,6.00
06/02/2003,23:08,966.00,966.00,965.75,965.75,4,23,27.00
06/02/2003,23:09,965.75,965.75,965.75,965.75,0,3,3.00
06/02/2003,23:10,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2003,23:12,966.00,966.00,966.00,966.00,12,0,12.00
06/02/2003,23:13,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2003,23:15,966.00,966.00,965.75,965.75,3,2,5.00
06/02/2003,23:16,965.75,965.75,965.75,965.75,0,1,1.00
06/02/2003,23:17,966.00,966.00,966.00,966.00,2,0,2.00
06/02/2003,23:19,966.00,966.00,966.00,966.00,2,0,2.00
06/02/2003,23:20,965.75,965.75,965.75,965.75,0,1,1.00
06/02/2003,23:21,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2003,23:22,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2003,23:25,965.75,965.75,965.75,965.75,0,1,1.00
06/02/2003,23:26,966.00,966.00,965.75,965.75,1,5,6.00
06/02/2003,23:32,966.25,966.25,966.25,966.25,3,0,3.00
06/02/2003,23:34,966.25,966.25,966.25,966.25,5,0,5.00
06/02/2003,23:36,966.25,966.25,966.25,966.25,1,0,1.00
06/02/2003,23:39,966.25,966.25,966.00,966.00,4,5,9.00
06/02/2003,23:41,966.25,966.25,966.25,966.25,1,0,1.00
06/02/2003,23:42,966.00,966.00,966.00,966.00,0,12,12.00
06/02/2003,23:44,966.00,966.00,966.00,966.00,0,2,2.00
06/02/2003,23:45,966.00,966.00,966.00,966.00,0,15,15.00
06/02/2003,23:46,966.00,966.00,966.00,966.00,0,2,2.00
06/02/2003,23:47,966.00,966.00,966.00,966.00,0,3,3.00
06/02/2003,23:48,965.75,965.75,965.75,965.75,0,27,27.00
06/02/2003,23:49,965.75,965.75,965.75,965.75,0,4,4.00
06/02/2003,23:50,966.00,966.00,966.00,966.00,11,0,11.00
06/02/2003,23:51,965.75,965.75,965.75,965.75,0,1,1.00
06/02/2003,23:52,965.75,965.75,965.50,965.75,7,8,15.00
06/02/2003,23:53,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2003,23:54,966.00,966.00,966.00,966.00,3,0,3.00
06/02/2003,23:57,966.25,966.25,966.25,966.25,19,0,19.00
06/02/2003,23:58,966.25,966.25,966.25,966.25,3,0,3.00
06/03/2003,00:00,966.50,966.50,966.50,966.50,76,0,76.00
06/03/2003,00:01,966.25,966.25,966.25,966.25,0,1,1.00
06/03/2003,00:02,966.25,966.25,966.25,966.25,0,1,1.00
06/03/2003,00:04,966.50,966.50,966.50,966.50,3,0,3.00
06/03/2003,00:09,966.50,966.50,966.50,966.50,1,0,1.00
06/03/2003,00:14,966.50,966.50,966.50,966.50,1,0,1.00
06/03/2003,00:15,966.50,966.50,966.50,966.50,1,0,1.00
06/03/2003,00:22,966.75,967.50,966.75,967.25,105,10,115.00
06/03/2003,00:23,967.25,967.50,966.50,966.75,7,48,55.00
06/03/2003,00:24,966.75,966.75,966.75,966.75,0,3,3.00
06/03/2003,00:26,966.75,966.75,966.75,966.75,0,8,8.00
06/03/2003,00:28,966.50,966.75,966.50,966.75,3,2,5.00
06/03/2003,00:29,966.75,966.75,966.50,966.50,1,19,20.00
06/03/2003,00:31,966.50,966.50,966.50,966.50,0,2,2.00
06/03/2003,00:32,966.25,966.25,966.25,966.25,0,60,60.00
06/03/2003,00:33,966.00,966.00,966.00,966.00,0,17,17.00
06/03/2003,00:35,966.25,966.25,966.25,966.25,1,0,1.00
06/03/2003,00:37,966.25,966.25,966.25,966.25,5,0,5.00
06/03/2003,00:38,966.25,966.25,966.25,966.25,1,0,1.00
06/03/2003,00:39,966.00,966.00,966.00,966.00,0,1,1.00
06/03/2003,00:45,966.25,966.25,966.25,966.25,1,0,1.00
06/03/2003,00:47,966.25,966.25,966.25,966.25,1,0,1.00
06/03/2003,00:48,966.00,966.00,966.00,966.00,0,27,27.00
06/03/2003,00:49,966.00,966.00,966.00,966.00,0,7,7.00
06/03/2003,00:50,965.75,965.75,965.75,965.75,0,4,4.00
06/03/2003,00:51,965.75,965.75,965.75,965.75,0,36,36.00
06/03/2003,00:52,965.75,965.75,965.50,965.50,0,8,8.00
06/03/2003,00:53,965.50,965.50,965.25,965.25,0,56,56.00
06/03/2003,00:54,965.50,965.50,965.50,965.50,6,0,6.00
06/03/2003,00:55,965.50,965.50,965.50,965.50,26,0,26.00
06/03/2003,00:58,965.50,965.50,965.50,965.50,3,0,3.00
06/03/2003,00:59,965.50,965.50,965.50,965.50,2,0,2.00
06/03/2003,01:00,965.50,965.50,965.50,965.50,2,0,2.00
06/03/2003,01:01,965.25,965.25,965.25,965.25,0,108,108.00
06/03/2003,01:02,965.25,965.25,965.25,965.25,0,7,7.00
06/03/2003,01:03,965.25,965.25,965.25,965.25,0,1,1.00
06/03/2003,01:04,965.25,965.50,965.25,965.50,2,1,3.00
06/03/2003,01:06,965.25,965.75,965.25,965.25,9,19,28.00
06/03/2003,01:07,965.50,965.50,965.25,965.25,1,40,41.00
06/03/2003,01:08,965.25,965.25,965.25,965.25,0,4,4.00
06/03/2003,01:09,965.25,965.25,965.25,965.25,0,10,10.00
06/03/2003,01:10,965.25,965.25,965.25,965.25,0,12,12.00
06/03/2003,01:11,965.25,965.25,965.25,965.25,0,2,2.00
06/03/2003,01:12,965.00,965.25,965.00,965.25,1,16,17.00
06/03/2003,01:13,965.25,965.25,965.25,965.25,5,0,5.00
06/03/2003,01:15,965.00,965.25,965.00,965.25,3,15,18.00
06/03/2003,01:17,965.25,965.25,965.00,965.00,5,2,7.00
06/03/2003,01:18,965.25,965.25,965.00,965.00,3,11,14.00
06/03/2003,01:19,965.00,965.25,965.00,965.25,17,3,20.00
06/03/2003,01:20,965.25,965.25,965.25,965.25,10,0,10.00
06/03/2003,01:22,965.25,965.25,965.25,965.25,6,0,6.00
06/03/2003,01:23,965.25,965.25,965.00,965.00,2,1,3.00
06/03/2003,01:25,965.50,965.50,965.50,965.50,2,0,2.00
06/03/2003,01:27,965.50,965.50,965.50,965.50,7,0,7.00
06/03/2003,01:28,965.50,965.50,965.50,965.50,1,0,1.00
06/03/2003,01:30,965.50,965.50,965.50,965.50,1,0,1.00
06/03/2003,01:31,965.25,965.25,965.25,965.25,0,17,17.00
06/03/2003,01:32,965.25,965.25,965.25,965.25,0,2,2.00
06/03/2003,01:33,965.25,965.25,965.25,965.25,0,11,11.00
06/03/2003,01:34,965.25,965.25,965.25,965.25,0,2,2.00
06/03/2003,01:35,965.25,965.25,965.25,965.25,0,9,9.00
06/03/2003,01:36,965.25,965.25,965.25,965.25,0,1,1.00
06/03/2003,01:38,965.25,965.25,965.25,965.25,0,3,3.00
06/03/2003,01:39,965.25,965.25,965.25,965.25,0,7,7.00
06/03/2003,01:40,965.25,965.25,965.00,965.25,10,7,17.00
06/03/2003,01:43,965.25,965.25,965.00,965.00,1,10,11.00
06/03/2003,01:45,965.25,965.25,965.25,965.25,1,0,1.00
06/03/2003,01:46,965.00,965.00,965.00,965.00,0,2,2.00
06/03/2003,01:48,965.25,965.25,965.25,965.25,1,0,1.00
06/03/2003,01:50,965.25,965.25,965.25,965.25,1,0,1.00
06/03/2003,01:52,965.25,965.25,965.25,965.25,11,0,11.00
06/03/2003,01:53,965.50,965.75,965.50,965.75,15,0,15.00
06/03/2003,01:54,965.75,965.75,965.50,965.50,50,17,67.00
06/03/2003,01:55,965.75,966.00,965.50,965.50,12,11,23.00
06/03/2003,01:57,965.75,965.75,965.50,965.50,1,5,6.00
06/03/2003,01:58,965.50,965.50,965.50,965.50,0,2,2.00
06/03/2003,02:00,965.50,965.50,965.50,965.50,0,11,11.00
06/03/2003,02:01,965.50,965.50,965.25,965.25,0,46,46.00
06/03/2003,02:02,965.50,965.50,965.50,965.50,4,0,4.00
06/03/2003,02:03,965.50,965.50,965.50,965.50,23,0,23.00
06/03/2003,02:04,965.50,965.50,965.50,965.50,7,0,7.00
06/03/2003,02:05,965.25,965.50,965.25,965.50,1,55,56.00
06/03/2003,02:06,965.50,965.50,965.00,965.00,33,13,46.00
06/03/2003,02:07,965.25,965.25,965.00,965.25,94,1,95.00
06/03/2003,02:08,965.25,965.75,965.25,965.75,97,0,97.00
06/03/2003,02:09,966.00,966.25,965.75,966.25,25,5,30.00
06/03/2003,02:10,966.25,966.25,965.75,966.00,83,64,147.00
06/03/2003,02:11,966.00,966.00,966.00,966.00,125,0,125.00
06/03/2003,02:12,966.00,967.50,966.00,967.50,152,34,186.00
06/03/2003,02:13,967.00,967.50,966.75,967.25,67,26,93.00
06/03/2003,02:14,967.25,967.25,967.00,967.00,10,12,22.00
06/03/2003,02:15,967.00,967.00,966.75,966.75,0,37,37.00
06/03/2003,02:16,967.00,967.00,966.50,966.75,43,20,63.00
06/03/2003,02:17,966.75,966.75,966.50,966.50,8,22,30.00
06/03/2003,02:18,966.50,966.50,966.25,966.25,1,140,141.00
06/03/2003,02:19,966.25,966.25,966.00,966.00,0,128,128.00
06/03/2003,02:20,966.00,966.00,966.00,966.00,0,30,30.00
06/03/2003,02:21,966.00,966.25,966.00,966.25,2,15,17.00
06/03/2003,02:22,966.00,966.00,966.00,966.00,0,11,11.00
06/03/2003,02:24,966.50,966.50,966.50,966.50,5,0,5.00
06/03/2003,02:25,966.50,966.50,966.25,966.25,5,2,7.00
06/03/2003,02:27,966.50,966.75,966.50,966.75,19,0,19.00
06/03/2003,02:28,966.75,967.25,966.75,967.00,51,184,235.00
06/03/2003,02:29,966.75,967.25,966.75,967.25,52,56,108.00
06/03/2003,02:30,967.00,967.25,966.75,966.75,18,21,39.00
06/03/2003,02:31,966.75,966.75,966.75,966.75,0,4,4.00
06/03/2003,02:32,966.50,966.50,966.50,966.50,0,4,4.00
06/03/2003,02:33,966.50,966.50,965.75,965.75,0,71,71.00
06/03/2003,02:34,965.75,965.75,965.25,965.75,71,150,221.00
06/03/2003,02:35,965.50,965.75,965.00,965.25,57,299,356.00
06/03/2003,02:36,965.25,965.25,965.25,965.25,11,0,11.00
06/03/2003,02:37,965.50,965.50,965.25,965.50,64,5,69.00
06/03/2003,02:38,965.50,965.50,965.50,965.50,14,0,14.00
06/03/2003,02:39,965.50,965.50,965.50,965.50,11,0,11.00
06/03/2003,02:41,965.50,965.50,965.00,965.00,35,108,143.00
06/03/2003,02:42,965.25,965.25,965.00,965.00,6,50,56.00
06/03/2003,02:43,965.25,965.25,965.00,965.00,49,3,52.00
06/03/2003,02:44,965.25,965.25,965.00,965.00,7,20,27.00
06/03/2003,02:45,965.50,965.50,965.25,965.25,2,1,3.00
06/03/2003,02:46,965.25,965.25,965.25,965.25,0,5,5.00
06/03/2003,02:48,965.25,965.50,965.00,965.25,3,45,48.00
06/03/2003,02:49,965.50,965.50,965.25,965.50,36,4,40.00
06/03/2003,02:50,965.50,965.50,965.25,965.50,34,7,41.00
06/03/2003,02:51,965.50,965.50,965.50,965.50,28,0,28.00
06/03/2003,02:52,965.50,965.50,965.50,965.50,15,0,15.00
06/03/2003,02:53,965.25,965.25,965.00,965.25,1,150,151.00
06/03/2003,02:55,965.25,965.25,965.25,965.25,8,0,8.00
06/03/2003,02:56,965.00,965.25,965.00,965.25,25,1,26.00
06/03/2003,02:57,965.00,965.00,965.00,965.00,0,21,21.00
06/03/2003,02:58,965.25,965.25,965.25,965.25,21,0,21.00
06/03/2003,02:59,965.25,965.50,965.25,965.50,11,0,11.00
06/03/2003,03:00,965.50,965.50,965.50,965.50,27,0,27.00
06/03/2003,03:01,965.75,965.75,965.75,965.75,1,0,1.00
06/03/2003,03:02,965.75,965.75,965.50,965.50,7,1,8.00
06/03/2003,03:03,965.50,965.50,965.50,965.50,0,66,66.00
06/03/2003,03:05,965.25,965.25,965.25,965.25,0,23,23.00
06/03/2003,03:06,965.25,965.25,965.00,965.00,0,32,32.00
06/03/2003,03:07,965.00,965.00,965.00,965.00,0,94,94.00
06/03/2003,03:08,965.00,965.00,965.00,965.00,0,1,1.00
06/03/2003,03:09,965.00,965.00,964.75,965.00,1,19,20.00
06/03/2003,03:10,965.00,965.00,964.75,964.75,1,1,2.00
06/03/2003,03:11,964.75,965.00,964.75,965.00,21,10,31.00
06/03/2003,03:12,965.00,965.25,965.00,965.25,39,0,39.00
06/03/2003,03:13,965.50,965.50,965.25,965.25,35,57,92.00
06/03/2003,03:14,965.25,965.50,965.25,965.25,5,100,105.00
06/03/2003,03:15,965.25,965.25,965.00,965.25,19,54,73.00
06/03/2003,03:16,965.25,965.25,965.25,965.25,70,0,70.00
06/03/2003,03:17,965.25,965.50,965.25,965.50,61,0,61.00
06/03/2003,03:18,965.50,965.75,965.25,965.25,64,32,96.00
06/03/2003,03:19,965.25,965.50,965.25,965.50,1,2,3.00
06/03/2003,03:20,965.25,965.25,965.25,965.25,0,1,1.00
06/03/2003,03:22,965.00,965.25,965.00,965.25,1,1,2.00
06/03/2003,03:23,965.00,965.25,965.00,965.00,14,129,143.00
06/03/2003,03:24,965.00,965.25,965.00,965.25,6,27,33.00
06/03/2003,03:25,965.00,965.00,965.00,965.00,0,1,1.00
06/03/2003,03:26,965.00,965.00,965.00,965.00,0,10,10.00
06/03/2003,03:27,965.00,965.25,965.00,965.25,70,2,72.00
06/03/2003,03:28,965.50,965.50,965.50,965.50,91,0,91.00
06/03/2003,03:29,965.50,966.00,965.50,966.00,69,11,80.00
06/03/2003,03:30,966.00,966.50,966.00,966.00,112,66,178.00
06/03/2003,03:31,966.00,966.00,966.00,966.00,0,3,3.00
06/03/2003,03:32,966.00,966.00,966.00,966.00,0,15,15.00
06/03/2003,03:33,965.75,965.75,965.75,965.75,0,21,21.00
06/03/2003,03:34,965.50,965.75,965.50,965.50,5,198,203.00
06/03/2003,03:35,965.25,965.25,964.75,964.75,12,206,218.00
06/03/2003,03:36,965.00,965.25,965.00,965.00,36,16,52.00
06/03/2003,03:37,965.25,965.25,965.25,965.25,1,0,1.00
06/03/2003,03:39,965.50,965.50,965.50,965.50,27,0,27.00
06/03/2003,03:40,965.50,965.50,965.50,965.50,19,0,19.00
06/03/2003,03:41,965.50,965.50,965.50,965.50,1,0,1.00
06/03/2003,03:43,965.50,965.75,965.50,965.75,6,0,6.00
06/03/2003,03:44,965.75,965.75,965.75,965.75,4,0,4.00
06/03/2003,03:45,966.00,966.00,966.00,966.00,2,0,2.00
06/03/2003,03:46,965.75,965.75,965.75,965.75,0,3,3.00
06/03/2003,03:47,965.75,965.75,965.75,965.75,0,1,1.00
06/03/2003,03:48,965.50,965.50,965.50,965.50,0,9,9.00
06/03/2003,03:50,965.50,965.50,965.50,965.50,0,1,1.00
06/03/2003,03:51,965.75,965.75,965.75,965.75,26,0,26.00
06/03/2003,03:52,965.75,965.75,965.75,965.75,24,0,24.00
06/03/2003,03:53,965.50,965.50,965.50,965.50,0,1,1.00
06/03/2003,03:54,965.50,965.75,965.50,965.75,13,1,14.00
06/03/2003,03:56,965.50,965.50,965.25,965.25,0,10,10.00
06/03/2003,03:58,965.50,965.50,965.50,965.50,8,0,8.00
06/03/2003,03:59,965.50,965.50,965.50,965.50,10,0,10.00
06/03/2003,04:00,965.50,965.50,965.25,965.25,5,4,9.00
06/03/2003,04:01,965.25,965.25,965.00,965.00,0,41,41.00
06/03/2003,04:03,965.00,965.00,964.75,964.75,3,16,19.00
06/03/2003,04:04,964.75,965.00,964.50,965.00,6,13,19.00
06/03/2003,04:05,965.00,965.00,965.00,965.00,15,0,15.00
06/03/2003,04:06,964.75,964.75,964.75,964.75,0,12,12.00
06/03/2003,04:07,965.00,965.00,965.00,965.00,8,0,8.00
06/03/2003,04:12,965.00,965.00,965.00,965.00,14,0,14.00
06/03/2003,04:13,965.25,965.25,965.25,965.25,2,0,2.00
06/03/2003,04:14,965.00,965.00,965.00,965.00,0,7,7.00
06/03/2003,04:15,965.00,965.00,965.00,965.00,0,1,1.00
06/03/2003,04:16,964.75,964.75,964.75,964.75,0,2,2.00
06/03/2003,04:17,965.25,965.25,965.25,965.25,11,0,11.00
06/03/2003,04:18,965.50,965.50,965.50,965.50,4,0,4.00
06/03/2003,04:19,965.50,965.50,965.50,965.50,4,0,4.00
06/03/2003,04:20,965.50,965.50,965.50,965.50,50,0,50.00
06/03/2003,04:21,965.25,965.25,965.00,965.25,17,6,23.00
06/03/2003,04:22,965.00,965.00,965.00,965.00,0,2,2.00
06/03/2003,04:23,965.25,965.25,965.25,965.25,3,0,3.00
06/03/2003,04:27,965.50,965.75,965.50,965.75,14,0,14.00
06/03/2003,04:28,965.50,965.50,965.25,965.50,73,85,158.00
06/03/2003,04:29,965.50,965.75,965.50,965.75,46,0,46.00
06/03/2003,04:30,965.75,965.75,965.75,965.75,1,0,1.00
06/03/2003,04:31,966.00,966.25,966.00,966.00,51,2,53.00
06/03/2003,04:32,965.75,966.00,965.75,966.00,9,1,10.00
06/03/2003,04:33,965.75,965.75,965.75,965.75,0,6,6.00
06/03/2003,04:34,965.75,965.75,965.75,965.75,0,2,2.00
06/03/2003,04:35,965.75,965.75,965.50,965.50,0,67,67.00
06/03/2003,04:36,965.50,966.00,965.50,966.00,139,5,144.00
06/03/2003,04:37,965.75,965.75,965.75,965.75,0,3,3.00
06/03/2003,04:38,965.75,965.75,965.75,965.75,0,4,4.00
06/03/2003,04:40,966.00,966.00,966.00,966.00,32,0,32.00
06/03/2003,04:41,966.00,966.25,966.00,966.25,6,0,6.00
06/03/2003,04:42,965.75,965.75,965.75,965.75,0,10,10.00
06/03/2003,04:43,965.75,965.75,965.50,965.50,0,8,8.00
06/03/2003,04:44,965.50,966.00,965.50,965.75,4,4,8.00
06/03/2003,04:46,965.75,966.00,965.50,965.50,2,4,6.00
06/03/2003,04:47,965.50,965.50,965.50,965.50,0,167,167.00
06/03/2003,04:48,965.75,965.75,965.75,965.75,1,0,1.00
06/03/2003,04:49,965.50,965.50,965.25,965.50,5,18,23.00
06/03/2003,04:50,965.25,965.25,965.25,965.25,0,1,1.00
06/03/2003,04:54,965.75,965.75,965.50,965.50,20,5,25.00
06/03/2003,04:55,965.25,965.25,965.25,965.25,0,10,10.00
06/03/2003,04:56,965.75,966.75,965.75,966.75,212,2,214.00
06/03/2003,04:57,966.50,966.50,966.25,966.25,0,11,11.00
06/03/2003,04:58,965.75,966.25,965.75,966.25,2,1,3.00
06/03/2003,04:59,966.00,966.00,966.00,966.00,0,56,56.00
06/03/2003,05:00,966.00,966.00,965.75,965.75,0,19,19.00
06/03/2003,05:01,966.00,966.00,965.50,965.50,10,67,77.00
06/03/2003,05:02,965.25,965.25,965.25,965.25,0,93,93.00
06/03/2003,05:03,965.25,965.25,965.25,965.25,0,5,5.00
06/03/2003,05:04,965.25,965.25,965.25,965.25,0,7,7.00
06/03/2003,05:05,965.50,965.50,965.00,965.00,3,25,28.00
06/03/2003,05:06,965.25,965.25,965.00,965.00,5,15,20.00
06/03/2003,05:07,965.00,965.25,965.00,965.00,2,25,27.00
06/03/2003,05:08,965.25,965.25,965.00,965.00,10,25,35.00
06/03/2003,05:09,965.00,965.25,965.00,965.25,30,12,42.00
06/03/2003,05:10,965.25,965.50,965.25,965.25,115,3,118.00
06/03/2003,05:11,965.50,965.75,965.25,965.50,36,6,42.00
06/03/2003,05:12,965.50,965.75,965.50,965.50,6,31,37.00
06/03/2003,05:13,965.25,965.50,965.25,965.50,25,25,50.00
06/03/2003,05:14,965.50,965.75,965.50,965.50,13,10,23.00
06/03/2003,05:15,965.50,965.75,965.50,965.50,5,9,14.00
06/03/2003,05:16,965.25,965.25,965.00,965.00,0,127,127.00
06/03/2003,05:17,965.00,965.00,965.00,965.00,0,28,28.00
06/03/2003,05:18,965.00,965.00,964.75,964.75,5,7,12.00
06/03/2003,05:19,964.75,965.00,964.75,965.00,3,7,10.00
06/03/2003,05:20,965.00,965.25,965.00,965.25,76,58,134.00
06/03/2003,05:21,965.00,965.25,965.00,965.25,10,1,11.00
06/03/2003,05:22,965.00,965.25,965.00,965.25,60,5,65.00
06/03/2003,05:23,965.25,965.25,965.25,965.25,53,0,53.00
06/03/2003,05:24,965.50,966.00,965.50,966.00,134,7,141.00
06/03/2003,05:25,966.00,966.00,966.00,966.00,2,0,2.00
06/03/2003,05:26,965.75,965.75,965.50,965.50,0,57,57.00
06/03/2003,05:27,965.50,965.75,965.50,965.75,10,25,35.00
06/03/2003,05:28,965.25,965.75,965.25,965.25,15,205,220.00
06/03/2003,05:29,965.25,965.50,965.25,965.50,1,24,25.00
06/03/2003,05:30,965.25,965.25,964.75,965.25,30,222,252.00
06/03/2003,05:31,965.00,965.25,965.00,965.00,10,24,34.00
06/03/2003,05:32,965.00,965.25,965.00,965.00,4,52,56.00
06/03/2003,05:33,964.75,964.75,964.75,964.75,0,30,30.00
06/03/2003,05:34,964.75,964.75,964.50,964.50,3,27,30.00
06/03/2003,05:35,964.75,965.00,964.75,965.00,53,0,53.00
06/03/2003,05:36,965.00,965.00,965.00,965.00,8,0,8.00
06/03/2003,05:37,965.00,965.00,965.00,965.00,5,0,5.00
06/03/2003,05:38,965.25,965.25,965.25,965.25,1,0,1.00
06/03/2003,05:40,965.00,965.00,964.75,965.00,80,14,94.00
06/03/2003,05:41,965.00,965.00,965.00,965.00,26,0,26.00
06/03/2003,05:42,965.25,965.25,965.00,965.00,31,25,56.00
06/03/2003,05:43,965.00,965.00,965.00,965.00,0,27,27.00
06/03/2003,05:45,964.75,964.75,964.25,964.50,15,58,73.00
06/03/2003,05:46,964.25,965.00,964.25,965.00,118,7,125.00
06/03/2003,05:47,965.00,965.00,965.00,965.00,5,0,5.00
06/03/2003,05:48,965.25,965.75,965.25,965.50,73,4,77.00
06/03/2003,05:49,965.50,966.00,965.50,965.75,10,7,17.00
06/03/2003,05:50,965.75,965.75,965.75,965.75,0,81,81.00
06/03/2003,05:51,965.75,965.75,965.50,965.50,0,95,95.00
06/03/2003,05:52,965.50,965.75,965.25,965.50,51,18,69.00
06/03/2003,05:53,965.50,965.50,965.25,965.25,10,13,23.00
06/03/2003,05:54,965.25,965.25,965.25,965.25,0,10,10.00
06/03/2003,05:55,965.50,965.50,965.50,965.50,77,0,77.00
06/03/2003,05:56,965.50,965.50,965.50,965.50,1,0,1.00
06/03/2003,05:57,965.75,965.75,965.75,965.75,26,0,26.00
06/03/2003,05:58,965.75,966.00,965.75,966.00,58,0,58.00
06/03/2003,05:59,966.00,966.00,966.00,966.00,14,0,14.00
06/03/2003,06:00,966.00,966.25,965.75,965.75,31,52,83.00
06/03/2003,06:01,966.00,966.00,966.00,966.00,19,0,19.00
06/03/2003,06:02,965.75,965.75,965.75,965.75,0,26,26.00
06/03/2003,06:04,965.75,965.75,965.50,965.50,2,40,42.00
06/03/2003,06:05,965.50,965.50,965.50,965.50,0,1,1.00
06/03/2003,06:06,965.75,965.75,965.50,965.50,3,65,68.00
06/03/2003,06:07,965.75,965.75,965.75,965.75,3,0,3.00
06/03/2003,06:08,965.75,965.75,965.75,965.75,4,0,4.00
06/03/2003,06:09,965.50,965.50,965.50,965.50,0,10,10.00
06/03/2003,06:10,965.50,965.75,965.50,965.50,10,115,125.00
06/03/2003,06:11,965.50,965.75,965.50,965.75,11,2,13.00
06/03/2003,06:13,965.75,965.75,965.50,965.50,1,1,2.00
06/03/2003,06:14,965.50,965.50,965.25,965.50,10,78,88.00
06/03/2003,06:15,965.50,965.50,965.25,965.25,1,2,3.00
06/03/2003,06:16,965.50,965.75,965.50,965.50,36,22,58.00
06/03/2003,06:17,965.50,965.50,965.50,965.50,0,11,11.00
06/03/2003,06:18,965.25,965.25,965.25,965.25,0,1,1.00
06/03/2003,06:19,965.50,966.00,965.50,966.00,28,0,28.00
06/03/2003,06:20,966.00,966.75,966.00,966.00,36,117,153.00
06/03/2003,06:21,966.00,966.00,966.00,966.00,0,5,5.00
06/03/2003,06:23,966.00,966.00,966.00,966.00,0,16,16.00
06/03/2003,06:24,966.00,966.00,965.75,966.00,10,34,44.00
06/03/2003,06:25,966.00,966.00,965.75,965.75,3,10,13.00
06/03/2003,06:26,965.75,965.75,965.75,965.75,0,10,10.00
06/03/2003,06:28,965.75,965.75,965.50,965.75,2,25,27.00
06/03/2003,06:30,965.50,965.75,965.25,965.75,65,81,146.00
06/03/2003,06:31,965.75,965.75,965.00,965.25,44,60,104.00
06/03/2003,06:32,965.25,965.25,965.00,965.00,54,1,55.00
06/03/2003,06:33,965.25,965.25,965.25,965.25,14,0,14.00
06/03/2003,06:34,965.25,965.50,965.00,965.50,2,1,3.00
06/03/2003,06:35,965.25,965.50,965.25,965.50,1,2,3.00
06/03/2003,06:36,965.50,965.50,965.25,965.25,19,1,20.00
06/03/2003,06:37,965.25,965.25,965.25,965.25,0,5,5.00
06/03/2003,06:38,965.25,965.25,964.75,965.00,27,119,146.00
06/03/2003,06:39,965.00,965.00,964.75,964.75,67,3,70.00
06/03/2003,06:41,964.75,964.75,964.75,964.75,0,200,200.00
06/03/2003,06:42,964.75,965.00,964.75,965.00,132,21,153.00
06/03/2003,06:43,965.00,965.00,965.00,965.00,118,0,118.00
06/03/2003,06:44,965.00,965.25,965.00,965.25,54,0,54.00
06/03/2003,06:45,965.25,965.25,965.25,965.25,14,0,14.00
06/03/2003,06:46,965.50,965.50,964.75,965.00,32,197,229.00
06/03/2003,06:47,965.00,965.00,964.50,964.75,18,122,140.00
06/03/2003,06:48,964.75,964.75,964.50,964.75,51,26,77.00
06/03/2003,06:49,964.75,965.00,964.75,964.75,32,25,57.00
06/03/2003,06:50,965.00,965.00,965.00,965.00,53,0,53.00
06/03/2003,06:51,965.00,965.25,965.00,965.25,54,0,54.00
06/03/2003,06:52,965.00,965.25,964.75,965.25,76,62,138.00
06/03/2003,06:53,965.00,965.00,965.00,965.00,0,1,1.00
06/03/2003,06:54,965.25,965.25,965.00,965.25,11,1,12.00
06/03/2003,06:55,965.00,965.50,965.00,965.50,20,2,22.00
06/03/2003,06:56,965.25,965.25,965.25,965.25,0,10,10.00
06/03/2003,06:57,965.25,965.50,965.25,965.50,8,5,13.00
06/03/2003,06:58,965.50,965.75,965.50,965.50,92,7,99.00
06/03/2003,06:59,965.75,965.75,965.50,965.50,2,1,3.00
06/03/2003,07:00,965.75,965.75,965.75,965.75,18,0,18.00
06/03/2003,07:01,966.00,966.00,965.75,965.75,4,23,27.00
06/03/2003,07:02,965.75,965.75,965.75,965.75,0,56,56.00
06/03/2003,07:03,965.50,966.00,965.50,965.75,27,6,33.00
06/03/2003,07:04,965.50,965.50,965.50,965.50,0,3,3.00
06/03/2003,07:05,965.75,966.00,965.75,965.75,81,10,91.00
06/03/2003,07:06,965.75,965.75,965.75,965.75,0,4,4.00
06/03/2003,07:07,965.75,966.00,965.75,966.00,51,7,58.00
06/03/2003,07:08,966.00,966.00,965.75,965.75,1,81,82.00
06/03/2003,07:09,965.50,965.75,965.50,965.75,2,28,30.00
06/03/2003,07:10,965.75,965.75,965.50,965.50,5,2,7.00
06/03/2003,07:11,965.50,966.25,965.50,966.25,87,2,89.00
06/03/2003,07:12,966.00,966.25,966.00,966.00,1,93,94.00
06/03/2003,07:13,966.00,966.25,965.75,966.00,232,125,357.00
06/03/2003,07:14,966.00,966.25,966.00,966.00,2,3,5.00
06/03/2003,07:15,966.00,966.25,966.00,966.00,12,65,77.00
06/03/2003,07:16,966.25,966.25,966.00,966.25,98,1,99.00
06/03/2003,07:17,966.25,966.75,966.25,966.50,102,5,107.00
06/03/2003,07:18,966.50,966.50,966.25,966.25,46,54,100.00
06/03/2003,07:19,966.25,966.50,966.25,966.50,31,25,56.00
06/03/2003,07:20,966.75,966.75,966.50,966.50,42,44,86.00
06/03/2003,07:21,966.75,967.50,966.75,967.25,205,53,258.00
06/03/2003,07:22,967.25,967.50,967.25,967.50,58,42,100.00
06/03/2003,07:23,967.50,967.50,967.00,967.25,13,106,119.00
06/03/2003,07:24,967.00,967.25,966.50,966.75,109,249,358.00
06/03/2003,07:25,966.75,967.25,966.75,967.00,158,36,194.00
06/03/2003,07:26,967.00,967.00,966.75,966.75,0,25,25.00
06/03/2003,07:27,966.75,967.00,966.75,967.00,31,2,33.00
06/03/2003,07:28,967.00,967.25,967.00,967.25,22,3,25.00
06/03/2003,07:29,967.25,967.25,966.75,966.75,2,30,32.00
06/03/2003,07:30,966.75,967.25,966.75,967.00,70,19,89.00
06/03/2003,07:31,966.75,967.00,966.75,966.75,12,6,18.00
06/03/2003,07:32,967.00,967.00,966.75,966.75,3,6,9.00
06/03/2003,07:33,966.75,967.00,966.75,966.75,1,15,16.00
06/03/2003,07:34,966.75,966.75,966.75,966.75,0,95,95.00
06/03/2003,07:35,967.00,967.25,967.00,967.00,96,8,104.00
06/03/2003,07:36,967.25,967.25,966.75,966.75,1,83,84.00
06/03/2003,07:37,967.00,967.25,967.00,967.00,166,13,179.00
06/03/2003,07:38,967.00,967.25,966.75,967.00,18,181,199.00
06/03/2003,07:39,967.00,967.00,966.75,966.75,0,4,4.00
06/03/2003,07:40,966.75,967.00,966.75,967.00,54,57,111.00
06/03/2003,07:41,967.00,967.00,967.00,967.00,43,0,43.00
06/03/2003,07:42,967.00,967.50,967.00,967.50,23,0,23.00
06/03/2003,07:43,967.50,967.75,967.50,967.50,74,2,76.00
06/03/2003,07:44,967.50,968.00,967.50,967.75,68,90,158.00
06/03/2003,07:45,968.00,968.00,967.50,967.50,26,17,43.00
06/03/2003,07:46,967.75,967.75,967.50,967.75,6,2,8.00
06/03/2003,07:47,967.50,967.75,967.50,967.50,1,170,171.00
06/03/2003,07:48,967.50,967.75,967.50,967.50,5,58,63.00
06/03/2003,07:49,967.75,968.00,967.75,967.75,61,16,77.00
06/03/2003,07:50,967.75,968.25,967.75,968.00,110,130,240.00
06/03/2003,07:51,967.75,967.75,967.50,967.50,5,107,112.00
06/03/2003,07:52,967.50,967.50,967.00,967.25,64,233,297.00
06/03/2003,07:53,967.50,967.50,967.25,967.25,43,32,75.00
06/03/2003,07:54,967.50,967.50,967.25,967.25,4,5,9.00
06/03/2003,07:55,967.25,967.50,967.25,967.50,2,2,4.00
06/03/2003,07:56,967.25,967.50,967.25,967.50,53,4,57.00
06/03/2003,07:57,967.50,967.50,967.25,967.50,60,1,61.00
06/03/2003,07:58,967.50,967.50,967.50,967.50,17,0,17.00
06/03/2003,07:59,967.75,967.75,967.50,967.50,5,3,8.00
06/03/2003,08:00,967.50,967.75,967.50,967.50,5,53,58.00
06/03/2003,08:01,967.25,967.50,967.25,967.50,27,5,32.00
06/03/2003,08:02,967.50,967.50,967.00,967.25,17,118,135.00
06/03/2003,08:03,967.00,967.25,967.00,967.00,32,36,68.00
06/03/2003,08:04,967.00,967.25,967.00,967.25,32,39,71.00
06/03/2003,08:05,967.25,967.25,966.75,966.75,4,190,194.00
06/03/2003,08:06,967.00,967.00,966.50,966.75,11,61,72.00
06/03/2003,08:07,966.50,966.50,966.25,966.25,19,291,310.00
06/03/2003,08:08,966.25,966.50,966.00,966.50,96,44,140.00
06/03/2003,08:09,966.50,966.75,966.50,966.50,48,23,71.00
06/03/2003,08:10,966.50,966.75,966.25,966.25,18,50,68.00
06/03/2003,08:11,966.00,966.25,966.00,966.25,90,87,177.00
06/03/2003,08:12,966.25,966.25,966.00,966.25,44,59,103.00
06/03/2003,08:13,966.00,966.25,965.75,966.00,65,66,131.00
06/03/2003,08:14,966.00,966.25,965.75,966.25,88,18,106.00
06/03/2003,08:15,966.00,966.25,965.75,965.75,15,77,92.00
06/03/2003,08:16,966.00,966.00,965.75,966.00,191,3,194.00
06/03/2003,08:17,966.00,966.00,965.75,965.75,15,2,17.00
06/03/2003,08:18,965.75,966.00,965.50,965.75,12,139,151.00
06/03/2003,08:19,965.75,965.75,965.75,965.75,11,0,11.00
06/03/2003,08:20,965.75,965.75,965.50,965.75,78,3,81.00
06/03/2003,08:21,965.75,966.00,965.75,966.00,19,92,111.00
06/03/2003,08:22,965.75,966.00,965.75,966.00,198,14,212.00
06/03/2003,08:23,965.75,966.00,965.50,965.50,12,143,155.00
06/03/2003,08:24,965.50,965.75,965.50,965.50,2,158,160.00
06/03/2003,08:25,965.50,965.75,965.25,965.50,30,62,92.00
06/03/2003,08:26,965.75,965.75,965.50,965.75,82,169,251.00
06/03/2003,08:27,965.50,965.50,965.25,965.50,5,37,42.00
06/03/2003,08:28,965.50,965.75,965.25,965.50,172,93,265.00
06/03/2003,08:29,965.50,966.50,965.50,966.50,504,95,599.00
06/03/2003,08:30,966.50,966.50,965.75,966.00,325,808,1133.00
06/03/2003,08:31,966.00,967.50,965.75,967.50,2345,1281,3626.00
06/03/2003,08:32,967.25,967.50,966.75,967.00,821,1198,2019.00
06/03/2003,08:33,967.00,967.50,966.75,967.50,1105,736,1841.00
06/03/2003,08:34,967.25,967.75,967.00,967.00,827,970,1797.00
06/03/2003,08:35,967.25,967.25,966.50,967.00,882,838,1720.00
06/03/2003,08:36,966.75,967.00,966.00,966.25,553,1824,2377.00
06/03/2003,08:37,966.00,966.25,965.25,965.25,1131,2207,3338.00
06/03/2003,08:38,965.25,965.75,964.75,965.50,1893,2229,4122.00
06/03/2003,08:39,965.50,966.00,965.00,965.25,1403,1175,2578.00
06/03/2003,08:40,965.25,965.25,964.50,964.75,1117,1558,2675.00
06/03/2003,08:41,964.75,965.00,964.00,964.00,1200,1783,2983.00
06/03/2003,08:42,964.00,964.50,963.50,964.25,2157,2013,4170.00
06/03/2003,08:43,964.50,965.00,964.25,964.50,1099,707,1806.00
06/03/2003,08:44,964.50,965.75,964.50,965.75,2645,2082,4727.00
06/03/2003,08:45,965.50,966.50,965.50,966.00,2285,1332,3617.00
06/03/2003,08:46,966.00,967.00,965.50,967.00,2229,1238,3467.00
06/03/2003,08:47,967.00,967.75,966.75,967.50,1669,1559,3228.00
06/03/2003,08:48,967.25,967.50,966.75,967.00,319,969,1288.00
06/03/2003,08:49,967.00,967.25,966.75,967.00,869,1397,2266.00
06/03/2003,08:50,967.00,967.25,966.25,967.00,1218,862,2080.00
06/03/2003,08:51,967.00,968.00,966.75,967.75,1870,969,2839.00
06/03/2003,08:52,968.00,968.25,967.50,967.75,1987,1836,3823.00
06/03/2003,08:53,967.75,967.75,966.75,966.75,417,1579,1996.00
06/03/2003,08:54,966.75,968.00,966.50,966.75,1581,1710,3291.00
06/03/2003,08:55,967.00,967.00,965.25,966.25,1437,2969,4406.00
06/03/2003,08:56,966.25,966.75,965.75,966.75,1377,1020,2397.00
06/03/2003,08:57,966.50,967.75,966.50,967.75,3017,1042,4059.00
06/03/2003,08:58,967.75,969.00,967.50,968.75,3640,1748,5388.00
06/03/2003,08:59,968.75,969.75,968.50,969.50,2904,1305,4209.00
06/03/2003,09:00,969.25,970.00,968.75,969.00,1870,2578,4448.00
06/03/2003,09:01,968.75,969.75,968.75,969.25,1348,665,2013.00
06/03/2003,09:02,969.25,969.75,969.00,969.25,582,783,1365.00
06/03/2003,09:03,969.25,969.50,968.75,969.00,1038,1590,2628.00
06/03/2003,09:04,969.25,969.25,968.00,968.00,615,2341,2956.00
06/03/2003,09:05,968.00,968.25,967.50,967.50,1281,1639,2920.00
06/03/2003,09:06,967.25,968.50,967.25,968.50,1433,666,2099.00
06/03/2003,09:07,968.25,969.75,968.25,969.50,2189,652,2841.00
06/03/2003,09:08,969.75,970.50,969.25,970.25,4364,1572,5936.00
06/03/2003,09:09,970.50,971.25,970.00,971.00,4195,2437,6632.00
06/03/2003,09:10,971.00,971.50,970.50,970.75,2239,2443,4682.00
06/03/2003,09:11,970.50,971.00,970.50,970.50,1177,1428,2605.00
06/03/2003,09:12,970.50,970.75,969.50,969.50,783,2378,3161.00
06/03/2003,09:13,969.75,969.75,969.25,969.50,1509,1408,2917.00
06/03/2003,09:14,969.50,970.25,969.50,970.25,1582,985,2567.00
06/03/2003,09:15,970.00,970.50,969.25,969.50,991,1271,2262.00
06/03/2003,09:16,969.50,970.50,969.50,970.25,1018,861,1879.00
06/03/2003,09:17,970.25,970.25,968.50,968.50,696,2646,3342.00
06/03/2003,09:18,968.50,969.00,968.00,968.00,1410,2240,3650.00
06/03/2003,09:19,967.75,968.25,967.25,967.50,1433,3066,4499.00
06/03/2003,09:20,967.50,967.75,966.75,967.75,1561,1945,3506.00
06/03/2003,09:21,967.75,967.75,966.75,966.75,891,1674,2565.00
06/03/2003,09:22,966.75,967.50,966.25,967.25,1975,1942,3917.00
06/03/2003,09:23,967.25,967.50,967.00,967.00,333,586,919.00
06/03/2003,09:24,967.25,967.50,967.00,967.00,534,788,1322.00
06/03/2003,09:25,967.00,967.25,966.50,966.50,37,813,850.00
06/03/2003,09:26,966.50,967.00,966.25,966.50,682,1257,1939.00
06/03/2003,09:27,966.50,968.25,966.50,968.00,2396,664,3060.00
06/03/2003,09:28,968.00,968.00,967.50,967.75,452,1717,2169.00
06/03/2003,09:29,967.75,967.75,967.00,967.00,161,1298,1459.00
06/03/2003,09:30,967.00,968.25,967.00,968.25,1682,473,2155.00
06/03/2003,09:31,968.25,968.75,967.75,968.25,1519,1126,2645.00
06/03/2003,09:32,968.25,968.25,966.50,966.75,777,2366,3143.00
06/03/2003,09:33,966.75,967.00,965.50,966.25,2806,3841,6647.00
06/03/2003,09:34,966.25,966.50,965.75,966.25,590,827,1417.00
06/03/2003,09:35,966.00,966.50,965.75,965.75,726,463,1189.00
06/03/2003,09:36,965.75,966.75,965.50,966.50,710,1136,1846.00
06/03/2003,09:37,966.25,967.50,966.25,966.75,2105,761,2866.00
06/03/2003,09:38,966.75,967.25,966.50,966.50,798,572,1370.00
06/03/2003,09:39,966.75,967.00,966.00,966.00,420,1060,1480.00
06/03/2003,09:40,966.00,967.25,965.75,967.25,1181,1063,2244.00
06/03/2003,09:41,967.25,967.75,966.75,967.00,1115,969,2084.00
06/03/2003,09:42,967.00,967.50,966.75,967.25,593,775,1368.00
06/03/2003,09:43,967.50,968.25,967.50,967.75,2326,1265,3591.00
06/03/2003,09:44,967.50,968.25,967.25,968.00,1305,857,2162.00
06/03/2003,09:45,968.00,968.25,967.50,967.50,107,1362,1469.00
06/03/2003,09:46,967.75,968.75,967.75,968.75,1622,1363,2985.00
06/03/2003,09:47,968.75,969.00,968.00,968.50,1022,1374,2396.00
06/03/2003,09:48,968.50,969.25,968.25,969.00,2543,921,3464.00
06/03/2003,09:49,969.00,969.75,968.75,969.50,1743,1275,3018.00
06/03/2003,09:50,969.25,969.50,968.75,969.00,288,907,1195.00
06/03/2003,09:51,969.25,969.50,969.00,969.00,1063,528,1591.00
06/03/2003,09:52,969.25,969.25,968.25,968.50,425,1118,1543.00
06/03/2003,09:53,968.50,969.00,968.00,968.75,905,919,1824.00
06/03/2003,09:54,968.75,969.50,968.50,969.50,1030,393,1423.00
06/03/2003,09:55,969.25,969.50,968.50,968.75,511,1362,1873.00
06/03/2003,09:56,968.75,969.50,968.50,969.50,1062,659,1721.00
06/03/2003,09:57,969.50,969.50,968.50,969.50,939,1549,2488.00
06/03/2003,09:58,969.50,970.25,969.25,969.75,2268,1400,3668.00
06/03/2003,09:59,969.75,969.75,969.00,969.75,829,987,1816.00
06/03/2003,10:00,969.75,969.75,969.25,969.25,381,692,1073.00
06/03/2003,10:01,969.25,969.50,967.50,967.50,447,2928,3375.00
06/03/2003,10:02,967.50,969.25,967.50,969.25,1982,666,2648.00
06/03/2003,10:03,969.25,969.75,968.75,969.75,2107,981,3088.00
06/03/2003,10:04,969.50,969.75,968.50,968.50,678,942,1620.00
06/03/2003,10:05,968.75,969.50,968.50,969.25,830,319,1149.00
06/03/2003,10:06,969.50,970.00,968.75,969.25,1763,1416,3179.00
06/03/2003,10:07,969.25,969.50,968.75,969.25,800,515,1315.00
06/03/2003,10:08,969.00,969.25,968.50,968.75,881,1103,1984.00
06/03/2003,10:09,968.75,969.50,968.50,969.50,1022,51,1073.00
06/03/2003,10:10,969.50,969.50,968.75,968.75,485,1066,1551.00
06/03/2003,10:11,968.75,969.50,968.50,969.00,648,430,1078.00
06/03/2003,10:12,969.00,969.75,969.00,969.75,1087,250,1337.00
06/03/2003,10:13,969.50,969.75,968.75,969.50,699,601,1300.00
06/03/2003,10:14,969.50,969.75,969.00,969.00,520,848,1368.00
06/03/2003,10:15,969.00,969.00,968.00,968.00,686,1834,2520.00
06/03/2003,10:16,968.25,968.50,967.75,968.00,555,1267,1822.00
06/03/2003,10:17,968.00,968.75,968.00,968.75,1223,314,1537.00
06/03/2003,10:18,968.75,969.00,968.50,968.50,478,495,973.00
06/03/2003,10:19,968.75,969.00,968.50,968.75,242,153,395.00
06/03/2003,10:20,969.00,969.00,968.50,968.75,468,629,1097.00
06/03/2003,10:21,968.75,969.00,968.75,968.75,411,164,575.00
06/03/2003,10:22,968.75,969.00,968.50,968.75,224,354,578.00
06/03/2003,10:23,968.75,969.25,968.75,969.25,407,167,574.00
06/03/2003,10:24,969.25,969.75,969.00,969.50,1035,596,1631.00
06/03/2003,10:25,969.50,970.25,969.50,969.75,1225,1098,2323.00
06/03/2003,10:26,969.50,970.00,969.25,970.00,506,359,865.00
06/03/2003,10:27,969.75,971.00,969.75,971.00,2430,1089,3519.00
06/03/2003,10:28,971.00,971.75,970.75,971.50,2957,1755,4712.00
06/03/2003,10:29,971.75,971.75,971.25,971.50,1303,992,2295.00
06/03/2003,10:30,971.50,972.25,971.25,971.50,2186,1764,3950.00
06/03/2003,10:31,971.50,972.25,971.25,972.00,1419,994,2413.00
06/03/2003,10:32,971.75,972.25,971.50,971.75,660,796,1456.00
06/03/2003,10:33,971.75,972.25,971.50,971.75,742,599,1341.00
06/03/2003,10:34,971.75,972.00,971.00,971.25,724,1327,2051.00
06/03/2003,10:35,971.00,971.75,971.00,971.50,335,700,1035.00
06/03/2003,10:36,971.50,972.25,971.50,972.00,846,382,1228.00
06/03/2003,10:37,972.00,972.25,971.75,972.00,182,544,726.00
06/03/2003,10:38,972.00,973.00,971.75,972.50,2578,1129,3707.00
06/03/2003,10:39,972.75,972.75,972.25,972.25,624,1000,1624.00
06/03/2003,10:40,972.25,972.25,971.75,971.75,481,1129,1610.00
06/03/2003,10:41,971.75,972.00,971.50,971.50,62,318,380.00
06/03/2003,10:42,971.75,972.00,971.50,971.75,183,695,878.00
06/03/2003,10:43,971.75,972.00,971.75,971.75,492,294,786.00
06/03/2003,10:44,971.75,972.00,971.50,971.50,18,322,340.00
06/03/2003,10:45,971.50,971.75,971.00,971.25,169,762,931.00
06/03/2003,10:46,971.25,972.00,971.00,971.75,656,188,844.00
06/03/2003,10:47,972.00,972.25,971.75,972.00,877,672,1549.00
06/03/2003,10:48,972.00,972.50,971.75,972.50,732,96,828.00
06/03/2003,10:49,972.75,972.75,972.25,972.75,407,300,707.00
06/03/2003,10:50,972.50,973.00,972.50,973.00,1311,623,1934.00
06/03/2003,10:51,973.00,973.25,972.75,973.00,1216,1310,2526.00
06/03/2003,10:52,972.75,973.25,972.50,972.50,296,745,1041.00
06/03/2003,10:53,972.75,973.00,972.50,972.50,386,939,1325.00
06/03/2003,10:54,972.25,972.75,972.00,972.50,619,609,1228.00
06/03/2003,10:55,972.75,972.75,972.25,972.50,157,268,425.00
06/03/2003,10:56,972.75,972.75,972.50,972.50,89,236,325.00
06/03/2003,10:57,972.50,972.75,971.50,971.50,537,1339,1876.00
06/03/2003,10:58,971.75,972.00,971.50,971.75,443,83,526.00
06/03/2003,10:59,971.75,971.75,971.50,971.75,44,128,172.00
06/03/2003,11:00,971.75,972.00,971.50,971.50,160,301,461.00
06/03/2003,11:01,971.50,971.75,971.25,971.25,78,421,499.00
06/03/2003,11:02,971.25,971.75,971.00,971.25,405,504,909.00
06/03/2003,11:03,971.25,971.50,971.00,971.50,546,114,660.00
06/03/2003,11:04,971.25,971.50,971.00,971.50,528,282,810.00
06/03/2003,11:05,971.25,971.25,970.75,970.75,148,801,949.00
06/03/2003,11:06,970.75,971.00,970.50,970.75,646,553,1199.00
06/03/2003,11:07,970.75,971.00,970.75,971.00,198,19,217.00
06/03/2003,11:08,971.00,971.25,970.75,971.00,231,69,300.00
06/03/2003,11:09,971.00,971.50,970.75,971.50,601,57,658.00
06/03/2003,11:10,971.50,971.75,971.25,971.50,424,141,565.00
06/03/2003,11:11,971.75,971.75,971.00,971.00,244,697,941.00
06/03/2003,11:12,971.25,971.25,970.75,971.00,494,283,777.00
06/03/2003,11:13,971.00,971.25,970.75,971.25,452,18,470.00
06/03/2003,11:14,971.00,971.50,971.00,971.25,187,224,411.00
06/03/2003,11:15,971.50,971.50,970.75,970.75,46,447,493.00
06/03/2003,11:16,970.75,971.00,970.00,970.00,268,1596,1864.00
06/03/2003,11:17,970.00,970.50,969.75,970.25,321,617,938.00
06/03/2003,11:18,970.25,970.50,970.00,970.25,58,176,234.00
06/03/2003,11:19,970.00,970.25,969.25,969.75,519,1160,1679.00
06/03/2003,11:20,970.00,970.00,969.75,970.00,170,231,401.00
06/03/2003,11:21,970.00,970.25,969.75,970.00,620,513,1133.00
06/03/2003,11:22,970.25,970.25,969.75,970.00,73,280,353.00
06/03/2003,11:23,970.00,970.25,969.75,970.25,776,117,893.00
06/03/2003,11:24,970.25,970.75,970.25,970.75,712,101,813.00
06/03/2003,11:25,970.75,970.75,970.50,970.50,505,385,890.00
06/03/2003,11:26,970.75,971.25,970.25,971.00,1252,232,1484.00
06/03/2003,11:27,971.25,971.25,970.75,970.75,29,594,623.00
06/03/2003,11:28,971.00,971.25,970.75,971.00,283,456,739.00
06/03/2003,11:29,970.75,970.75,970.25,970.25,314,585,899.00
06/03/2003,11:30,970.25,970.50,970.25,970.25,13,465,478.00
06/03/2003,11:31,970.50,970.50,969.50,969.75,233,781,1014.00
06/03/2003,11:32,970.00,970.00,969.50,969.75,173,951,1124.00
06/03/2003,11:33,969.75,969.75,969.25,969.50,446,1013,1459.00
06/03/2003,11:34,969.50,969.75,969.50,969.50,341,212,553.00
06/03/2003,11:35,969.75,969.75,969.25,969.50,16,851,867.00
06/03/2003,11:36,969.25,969.50,969.00,969.00,373,873,1246.00
06/03/2003,11:37,969.00,969.25,968.75,969.00,236,730,966.00
06/03/2003,11:38,969.00,969.25,968.75,969.00,368,212,580.00
06/03/2003,11:39,969.00,969.50,969.00,969.50,606,112,718.00
06/03/2003,11:40,969.25,969.50,969.00,969.25,256,230,486.00
06/03/2003,11:41,969.25,969.25,968.75,969.00,10,259,269.00
06/03/2003,11:42,969.00,969.50,969.00,969.25,445,50,495.00
06/03/2003,11:43,969.25,969.75,969.25,969.75,515,107,622.00
06/03/2003,11:44,969.50,969.75,969.50,969.75,452,28,480.00
06/03/2003,11:45,969.75,969.75,969.50,969.50,97,39,136.00
06/03/2003,11:46,969.75,969.75,969.50,969.50,116,8,124.00
06/03/2003,11:47,969.50,969.50,969.00,969.00,59,588,647.00
06/03/2003,11:48,969.00,969.25,968.75,968.75,62,506,568.00
06/03/2003,11:49,969.00,969.25,968.75,969.25,296,204,500.00
06/03/2003,11:50,969.00,969.00,967.75,967.75,273,1788,2061.00
06/03/2003,11:51,968.00,968.00,967.00,967.50,923,2648,3571.00
06/03/2003,11:52,967.25,967.50,966.50,967.25,840,1604,2444.00
06/03/2003,11:53,967.00,967.50,967.00,967.50,492,475,967.00
06/03/2003,11:54,967.50,967.75,967.25,967.25,482,562,1044.00
06/03/2003,11:55,967.50,967.75,967.25,967.75,421,265,686.00
06/03/2003,11:56,967.75,967.75,967.50,967.75,10,184,194.00
06/03/2003,11:57,967.50,968.00,967.50,968.00,662,19,681.00
06/03/2003,11:58,968.00,968.00,967.75,968.00,178,55,233.00
06/03/2003,11:59,968.00,968.50,968.00,968.50,891,136,1027.00
06/03/2003,12:00,968.50,968.50,967.75,968.00,413,737,1150.00
06/03/2003,12:01,968.00,968.25,967.75,968.00,353,181,534.00
06/03/2003,12:02,968.00,968.00,967.50,967.75,101,303,404.00
06/03/2003,12:03,968.00,968.00,967.50,967.75,169,581,750.00
06/03/2003,12:04,967.50,968.00,967.50,968.00,164,92,256.00
06/03/2003,12:05,967.75,968.75,967.75,968.75,1536,81,1617.00
06/03/2003,12:06,968.75,968.75,968.00,968.25,279,480,759.00
06/03/2003,12:07,968.25,968.75,968.00,968.50,1004,84,1088.00
06/03/2003,12:08,968.50,968.75,968.00,968.25,128,385,513.00
06/03/2003,12:09,968.25,968.75,968.00,968.75,389,15,404.00
06/03/2003,12:10,968.50,968.75,968.00,968.25,209,442,651.00
06/03/2003,12:11,968.50,968.50,967.75,967.75,141,469,610.00
06/03/2003,12:12,967.75,968.00,967.75,968.00,192,10,202.00
06/03/2003,12:13,968.00,968.25,967.25,967.25,34,985,1019.00
06/03/2003,12:14,967.25,967.75,967.00,967.75,532,291,823.00
06/03/2003,12:15,967.75,967.75,967.25,967.25,329,467,796.00
06/03/2003,12:16,967.25,967.50,966.75,966.75,369,798,1167.00
06/03/2003,12:17,966.75,967.00,966.25,966.25,137,1255,1392.00
06/03/2003,12:18,966.25,966.25,965.75,965.75,355,1638,1993.00
06/03/2003,12:19,965.75,966.50,965.75,966.25,999,408,1407.00
06/03/2003,12:20,966.00,966.25,965.25,965.75,940,1576,2516.00
06/03/2003,12:21,965.75,966.25,965.75,966.25,679,443,1122.00
06/03/2003,12:22,966.25,966.50,966.00,966.50,339,101,440.00
06/03/2003,12:23,966.50,966.75,966.25,966.75,892,247,1139.00
06/03/2003,12:24,966.50,966.75,966.50,966.50,30,246,276.00
06/03/2003,12:25,966.75,966.75,966.50,966.75,105,788,893.00
06/03/2003,12:26,966.75,966.75,966.00,966.00,436,617,1053.00
06/03/2003,12:27,966.00,966.75,966.00,966.75,551,22,573.00
06/03/2003,12:28,966.75,967.00,966.50,966.75,1192,367,1559.00
06/03/2003,12:29,966.50,966.75,966.50,966.75,65,145,210.00
06/03/2003,12:30,966.50,966.50,965.25,965.75,665,1324,1989.00
06/03/2003,12:31,965.50,966.00,965.50,965.75,312,412,724.00
06/03/2003,12:32,965.75,966.00,965.25,965.50,68,444,512.00
06/03/2003,12:33,965.50,965.75,964.75,965.00,1056,2265,3321.00
06/03/2003,12:34,965.00,965.25,964.75,965.00,523,1234,1757.00
06/03/2003,12:35,965.00,965.00,964.00,964.00,1191,2437,3628.00
06/03/2003,12:36,964.25,964.50,964.00,964.25,1061,818,1879.00
06/03/2003,12:37,964.25,965.00,964.25,964.75,1566,477,2043.00
06/03/2003,12:38,965.00,965.50,964.75,965.25,693,352,1045.00
06/03/2003,12:39,965.25,965.50,964.75,965.25,450,629,1079.00
06/03/2003,12:40,965.25,965.50,965.00,965.00,607,174,781.00
06/03/2003,12:41,965.25,965.50,964.75,964.75,336,614,950.00
06/03/2003,12:42,964.75,965.00,964.50,964.50,212,637,849.00
06/03/2003,12:43,964.25,964.75,964.25,964.50,619,260,879.00
06/03/2003,12:44,964.75,965.00,964.50,965.00,880,117,997.00
06/03/2003,12:45,965.00,965.25,964.75,965.00,281,148,429.00
06/03/2003,12:46,965.00,965.75,965.00,965.50,512,298,810.00
06/03/2003,12:47,965.25,966.00,965.25,966.00,1290,100,1390.00
06/03/2003,12:48,966.00,966.50,965.75,966.50,1066,389,1455.00
06/03/2003,12:49,966.25,966.50,966.25,966.25,602,517,1119.00
06/03/2003,12:50,966.50,966.50,965.75,966.50,602,636,1238.00
06/03/2003,12:51,966.25,966.75,966.25,966.50,737,349,1086.00
06/03/2003,12:52,966.50,966.75,966.50,966.50,280,380,660.00
06/03/2003,12:53,966.75,967.00,966.50,966.75,322,542,864.00
06/03/2003,12:54,966.50,966.75,966.50,966.50,71,335,406.00
06/03/2003,12:55,966.50,966.75,966.25,966.75,474,368,842.00
06/03/2003,12:56,966.75,966.75,966.25,966.75,331,386,717.00
06/03/2003,12:57,967.00,967.00,966.25,966.25,61,789,850.00
06/03/2003,12:58,966.25,966.25,965.50,965.75,397,1268,1665.00
06/03/2003,12:59,965.50,966.25,965.50,966.00,561,240,801.00
06/03/2003,13:00,966.25,966.25,965.25,965.50,585,1183,1768.00
06/03/2003,13:01,965.50,966.00,965.50,965.75,359,307,666.00
06/03/2003,13:02,965.75,966.25,965.75,966.25,726,1140,1866.00
06/03/2003,13:03,966.25,966.25,965.00,965.00,515,1466,1981.00
06/03/2003,13:04,965.00,965.75,964.75,965.50,980,736,1716.00
06/03/2003,13:05,965.50,965.50,964.25,964.50,705,1447,2152.00
06/03/2003,13:06,964.75,965.00,964.25,964.50,488,671,1159.00
06/03/2003,13:07,964.50,965.00,964.25,965.00,940,419,1359.00
06/03/2003,13:08,965.00,965.25,964.75,965.00,177,311,488.00
06/03/2003,13:09,965.00,965.00,964.00,964.00,420,1177,1597.00
06/03/2003,13:10,964.25,965.75,964.00,965.50,1308,359,1667.00
06/03/2003,13:11,965.50,965.75,964.25,964.75,865,1243,2108.00
06/03/2003,13:12,964.75,965.00,964.50,964.75,82,378,460.00
06/03/2003,13:13,964.75,965.50,964.50,965.50,475,532,1007.00
06/03/2003,13:14,965.50,965.50,965.00,965.50,429,264,693.00
06/03/2003,13:15,965.25,965.50,965.25,965.50,518,435,953.00
06/03/2003,13:16,965.50,966.50,965.25,966.50,1241,566,1807.00
06/03/2003,13:17,966.50,967.00,966.00,966.75,1522,545,2067.00
06/03/2003,13:18,966.75,967.50,966.50,967.25,2101,1039,3140.00
06/03/2003,13:19,967.50,967.75,967.00,967.25,1275,744,2019.00
06/03/2003,13:20,967.25,967.50,967.00,967.00,326,470,796.00
06/03/2003,13:21,967.00,967.50,967.00,967.00,371,645,1016.00
06/03/2003,13:22,967.00,967.25,966.75,967.00,324,461,785.00
06/03/2003,13:23,967.00,967.25,966.75,967.25,405,23,428.00
06/03/2003,13:24,967.00,967.50,966.75,967.00,572,486,1058.00
06/03/2003,13:25,967.00,967.50,967.00,967.00,194,636,830.00
06/03/2003,13:26,967.00,967.00,966.50,966.75,699,583,1282.00
06/03/2003,13:27,966.75,967.25,966.50,967.25,293,131,424.00
06/03/2003,13:28,967.25,968.25,967.00,968.00,2279,516,2795.00
06/03/2003,13:29,968.00,968.25,967.50,967.50,208,790,998.00
06/03/2003,13:30,967.50,967.50,966.25,967.00,1160,1796,2956.00
06/03/2003,13:31,967.25,967.50,966.75,967.00,384,871,1255.00
06/03/2003,13:32,966.75,967.25,966.25,966.25,255,740,995.00
06/03/2003,13:33,966.25,966.50,965.75,966.25,387,766,1153.00
06/03/2003,13:34,966.00,967.00,966.00,967.00,660,445,1105.00
06/03/2003,13:35,967.00,967.00,966.25,966.25,164,259,423.00
06/03/2003,13:36,966.25,967.00,966.25,966.75,323,99,422.00
06/03/2003,13:37,966.75,968.00,966.75,968.00,1924,398,2322.00
06/03/2003,13:38,968.00,968.75,967.75,968.25,2206,1694,3900.00
06/03/2003,13:39,968.50,968.50,967.75,968.00,961,1564,2525.00
06/03/2003,13:40,968.00,968.00,967.75,967.75,15,229,244.00
06/03/2003,13:41,968.00,968.75,967.75,968.75,1258,413,1671.00
06/03/2003,13:42,968.50,969.00,968.00,968.25,910,1255,2165.00
06/03/2003,13:43,968.00,968.25,967.75,968.00,236,484,720.00
06/03/2003,13:44,968.00,968.25,968.00,968.00,4,284,288.00
06/03/2003,13:45,967.75,968.00,967.75,968.00,414,24,438.00
06/03/2003,13:46,968.00,968.25,967.75,967.75,120,166,286.00
06/03/2003,13:47,968.00,968.00,967.00,967.25,530,2141,2671.00
06/03/2003,13:48,967.25,967.50,967.00,967.25,235,476,711.00
06/03/2003,13:49,967.25,967.75,967.00,967.50,521,281,802.00
06/03/2003,13:50,967.50,967.75,966.25,966.25,408,2054,2462.00
06/03/2003,13:51,966.50,967.75,966.25,967.25,1506,746,2252.00
06/03/2003,13:52,967.00,967.25,966.50,967.00,723,844,1567.00
06/03/2003,13:53,967.25,967.50,966.75,967.00,314,426,740.00
06/03/2003,13:54,967.00,967.50,967.00,967.25,563,229,792.00
06/03/2003,13:55,967.25,967.75,967.25,967.75,332,180,512.00
06/03/2003,13:56,967.75,967.75,966.75,967.00,378,626,1004.00
06/03/2003,13:57,967.25,968.50,967.00,968.50,1832,127,1959.00
06/03/2003,13:58,968.50,968.50,967.75,968.00,738,613,1351.00
06/03/2003,13:59,968.00,968.75,967.75,968.25,858,276,1134.00
06/03/2003,14:00,968.25,968.50,968.00,968.50,273,290,563.00
06/03/2003,14:01,968.25,968.75,967.50,967.50,559,1403,1962.00
06/03/2003,14:02,967.50,968.00,967.25,968.00,1161,645,1806.00
06/03/2003,14:03,967.75,968.75,967.75,968.25,989,551,1540.00
06/03/2003,14:04,968.25,968.75,968.00,968.25,871,1006,1877.00
06/03/2003,14:05,968.25,968.50,967.75,968.00,175,375,550.00
06/03/2003,14:06,968.00,968.25,967.75,968.00,39,272,311.00
06/03/2003,14:07,968.00,968.50,967.75,967.75,749,626,1375.00
06/03/2003,14:08,967.50,967.75,967.00,967.25,311,1724,2035.00
06/03/2003,14:09,967.25,968.00,967.25,968.00,513,243,756.00
06/03/2003,14:10,968.00,968.00,966.50,966.75,354,1679,2033.00
06/03/2003,14:11,966.75,967.00,966.00,966.75,1235,1798,3033.00
06/03/2003,14:12,966.75,967.50,966.75,967.00,1449,563,2012.00
06/03/2003,14:13,967.00,967.75,966.75,967.25,1062,161,1223.00
06/03/2003,14:14,967.25,967.50,967.00,967.00,241,307,548.00
06/03/2003,14:15,967.25,968.25,967.25,967.75,1319,505,1824.00
06/03/2003,14:16,967.75,967.75,967.00,967.50,371,863,1234.00
06/03/2003,14:17,967.75,967.75,967.25,967.50,191,392,583.00
06/03/2003,14:18,967.50,968.25,967.50,968.00,982,314,1296.00
06/03/2003,14:19,968.00,968.50,967.75,968.25,1233,484,1717.00
06/03/2003,14:20,968.25,968.50,967.25,967.25,527,1132,1659.00
06/03/2003,14:21,967.50,967.75,967.25,967.75,331,201,532.00
06/03/2003,14:22,967.75,968.00,967.25,967.50,1002,503,1505.00
06/03/2003,14:23,967.50,968.00,967.25,968.00,749,179,928.00
06/03/2003,14:24,968.00,968.00,967.50,967.75,643,313,956.00
06/03/2003,14:25,967.75,968.25,967.75,967.75,657,502,1159.00
06/03/2003,14:26,967.75,968.50,967.75,968.25,831,420,1251.00
06/03/2003,14:27,968.25,968.50,967.25,968.00,552,1455,2007.00
06/03/2003,14:28,968.00,968.25,967.50,968.00,304,532,836.00
06/03/2003,14:29,968.25,968.25,967.50,968.00,940,339,1279.00
06/03/2003,14:30,968.25,968.50,967.75,968.50,902,1264,2166.00
06/03/2003,14:31,968.50,969.50,968.50,969.50,5087,1382,6469.00
06/03/2003,14:32,969.50,969.75,969.25,969.50,1490,1149,2639.00
06/03/2003,14:33,969.50,969.75,969.25,969.50,475,884,1359.00
06/03/2003,14:34,969.50,969.50,969.00,969.00,654,668,1322.00
06/03/2003,14:35,969.25,969.75,968.75,969.50,903,1417,2320.00
06/03/2003,14:36,969.25,969.75,969.00,969.50,564,761,1325.00
06/03/2003,14:37,969.25,969.75,969.25,969.50,489,430,919.00
06/03/2003,14:38,969.50,969.50,969.00,969.00,171,647,818.00
06/03/2003,14:39,969.00,969.25,968.75,968.75,99,314,413.00
06/03/2003,14:40,968.75,969.50,968.75,969.00,694,425,1119.00
06/03/2003,14:41,969.25,969.75,969.25,969.50,932,416,1348.00
06/03/2003,14:42,969.75,970.25,969.25,970.25,2166,1585,3751.00
06/03/2003,14:43,970.25,970.50,970.00,970.25,1816,1248,3064.00
06/03/2003,14:44,970.00,971.00,970.00,970.75,1904,848,2752.00
06/03/2003,14:45,970.75,971.00,970.25,970.50,1363,1308,2671.00
06/03/2003,14:46,970.50,970.75,970.25,970.75,618,567,1185.00
06/03/2003,14:47,970.50,970.50,970.25,970.25,767,777,1544.00
06/03/2003,14:48,970.50,970.50,970.00,970.25,382,604,986.00
06/03/2003,14:49,970.25,970.25,969.75,970.00,649,1071,1720.00
06/03/2003,14:50,970.00,970.25,969.75,970.00,1052,1468,2520.00
06/03/2003,14:51,969.75,970.25,969.75,970.00,896,637,1533.00
06/03/2003,14:52,970.25,970.50,970.00,970.25,819,494,1313.00
06/03/2003,14:53,970.25,970.75,970.00,970.25,608,525,1133.00
06/03/2003,14:54,970.25,971.00,970.25,971.00,1670,111,1781.00
06/03/2003,14:55,970.75,971.00,970.50,971.00,943,575,1518.00
06/03/2003,14:56,971.00,971.00,970.25,970.50,946,1605,2551.00
06/03/2003,14:57,970.50,971.00,970.25,971.00,1763,369,2132.00
06/03/2003,14:58,970.75,971.00,970.75,970.75,66,307,373.00
06/03/2003,14:59,970.75,971.25,970.75,971.00,903,500,1403.00
06/03/2003,15:00,971.00,971.75,971.00,971.50,2430,454,2884.00
06/03/2003,15:01,971.50,972.00,971.50,971.50,2507,1641,4148.00
06/03/2003,15:02,971.75,972.00,971.50,971.75,587,1046,1633.00
06/03/2003,15:03,971.75,971.75,971.50,971.75,187,178,365.00
06/03/2003,15:04,971.75,972.25,971.75,972.00,2155,900,3055.00
06/03/2003,15:05,972.00,972.25,971.75,972.25,488,780,1268.00
06/03/2003,15:06,972.00,972.25,971.75,972.00,265,776,1041.00
06/03/2003,15:07,972.25,972.50,972.00,972.50,1514,194,1708.00
06/03/2003,15:08,972.50,972.50,972.25,972.50,1143,180,1323.00
06/03/2003,15:09,972.50,972.50,972.00,972.25,967,1343,2310.00
06/03/2003,15:10,972.25,972.50,972.00,972.00,513,670,1183.00
06/03/2003,15:11,972.25,972.25,972.00,972.25,400,695,1095.00
06/03/2003,15:12,972.25,972.75,972.25,972.50,1347,1298,2645.00
06/03/2003,15:13,972.50,972.75,972.25,972.50,495,1025,1520.00
06/03/2003,15:14,972.50,972.50,972.00,972.25,1827,1995,3822.00
06/03/2003,15:15,972.25,972.50,972.00,972.00,907,1589,2496.00
06/03/2003,15:16,972.25,972.25,972.00,972.25,26,12,38.00
06/03/2003,15:46,972.50,973.00,972.50,972.50,102,32,134.00
06/03/2003,15:47,972.75,973.00,972.75,972.75,94,9,103.00
06/03/2003,15:48,972.50,972.50,972.50,972.50,0,3,3.00
06/03/2003,15:49,972.50,972.50,972.25,972.50,40,83,123.00
06/03/2003,15:50,972.50,972.50,972.25,972.25,31,2,33.00
06/03/2003,15:51,972.50,972.50,972.25,972.50,6,1,7.00
06/03/2003,15:52,972.50,972.75,972.50,972.50,102,5,107.00
06/03/2003,15:53,972.75,972.75,972.75,972.75,4,0,4.00
06/03/2003,15:54,972.50,972.75,972.50,972.50,10,5,15.00
06/03/2003,15:56,972.50,972.75,972.50,972.75,2,3,5.00
06/03/2003,15:57,972.50,972.50,972.50,972.50,0,1,1.00
06/03/2003,16:00,972.50,972.75,972.50,972.75,92,201,293.00
06/03/2003,17:02,972.25,972.25,972.25,972.25,0,1,1.00
06/03/2003,17:03,972.50,972.50,972.50,972.50,5,0,5.00
06/03/2003,17:04,972.25,972.50,972.25,972.50,97,1,98.00
06/03/2003,17:05,972.50,972.50,972.50,972.50,13,0,13.00
06/03/2003,17:06,972.50,972.50,972.50,972.50,42,0,42.00
06/03/2003,17:09,972.75,972.75,972.50,972.50,3,1,4.00
06/03/2003,17:11,972.50,972.75,972.50,972.75,1,2,3.00
06/03/2003,17:15,972.75,972.75,972.75,972.75,1,0,1.00
06/03/2003,17:16,972.75,972.75,972.75,972.75,1,0,1.00
06/03/2003,17:17,972.75,973.00,972.75,973.00,160,5,165.00
06/03/2003,17:19,973.25,973.25,973.25,973.25,30,0,30.00
06/03/2003,17:20,973.25,973.25,973.25,973.25,1,0,1.00
06/03/2003,17:21,973.00,973.00,973.00,973.00,0,1,1.00
06/03/2003,17:22,973.25,973.25,973.25,973.25,26,0,26.00
06/03/2003,17:23,973.00,973.25,973.00,973.25,1,1,2.00
06/03/2003,17:28,973.25,973.25,973.25,973.25,18,0,18.00
06/03/2003,17:30,973.25,973.25,973.25,973.25,10,0,10.00
06/03/2003,17:31,973.25,973.25,973.25,973.25,1,0,1.00
06/03/2003,17:32,973.25,973.50,973.25,973.50,12,0,12.00
06/03/2003,17:35,973.25,973.25,973.00,973.25,4,8,12.00
06/03/2003,17:36,973.25,973.25,973.25,973.25,2,0,2.00
06/03/2003,17:38,973.25,973.25,973.00,973.00,3,1,4.00
06/03/2003,17:39,973.25,973.75,973.25,973.50,167,11,178.00
06/03/2003,17:40,973.75,973.75,973.75,973.75,1,0,1.00
06/03/2003,17:41,973.75,973.75,973.50,973.50,14,52,66.00
06/03/2003,17:42,973.50,973.75,973.50,973.50,1,10,11.00
06/03/2003,17:43,973.50,973.50,973.50,973.50,0,3,3.00
06/03/2003,17:44,973.75,973.75,973.75,973.75,2,0,2.00
06/03/2003,17:45,973.75,973.75,973.75,973.75,6,0,6.00
06/03/2003,17:46,973.75,973.75,973.75,973.75,2,0,2.00
06/03/2003,17:47,973.75,974.00,973.75,974.00,35,0,35.00
06/03/2003,17:48,973.75,974.00,973.50,974.00,24,11,35.00
06/03/2003,17:49,974.00,974.00,974.00,974.00,6,0,6.00
06/03/2003,17:50,974.00,974.00,974.00,974.00,40,0,40.00
06/03/2003,17:51,974.00,974.00,974.00,974.00,5,0,5.00
06/03/2003,17:53,973.75,973.75,973.75,973.75,0,3,3.00
06/03/2003,17:54,973.75,973.75,973.75,973.75,0,1,1.00
06/03/2003,17:55,973.75,973.75,973.75,973.75,0,2,2.00
06/03/2003,17:57,974.00,974.00,973.75,973.75,3,1,4.00
06/03/2003,17:58,973.75,973.75,973.75,973.75,0,5,5.00
06/03/2003,17:59,973.75,973.75,973.75,973.75,0,27,27.00
06/03/2003,18:01,974.00,974.00,974.00,974.00,2,0,2.00
06/03/2003,18:02,974.00,974.00,974.00,974.00,4,0,4.00
06/03/2003,18:05,973.75,973.75,973.75,973.75,0,1,1.00
06/03/2003,18:13,973.50,973.50,973.50,973.50,0,3,3.00
06/03/2003,18:14,973.50,973.50,973.50,973.50,0,31,31.00
06/03/2003,18:15,973.50,973.50,973.50,973.50,0,6,6.00
06/03/2003,18:16,973.50,973.50,973.50,973.50,0,14,14.00
06/03/2003,18:18,973.25,973.25,973.00,973.00,0,26,26.00
06/03/2003,18:21,973.25,973.25,973.25,973.25,11,0,11.00
06/03/2003,18:22,973.25,973.25,973.25,973.25,2,0,2.00
06/03/2003,18:23,973.25,973.25,973.25,973.25,3,0,3.00
06/03/2003,18:24,973.25,973.25,973.25,973.25,1,0,1.00
06/03/2003,18:26,973.00,973.00,973.00,973.00,0,2,2.00
06/03/2003,18:28,973.25,973.25,973.25,973.25,3,0,3.00
06/03/2003,18:30,973.50,973.50,973.50,973.50,3,0,3.00
06/03/2003,18:31,973.50,973.50,973.50,973.50,2,0,2.00
06/03/2003,18:32,973.50,973.50,973.50,973.50,1,0,1.00
06/03/2003,18:34,973.50,973.50,973.50,973.50,3,0,3.00
06/03/2003,18:35,973.50,973.50,973.25,973.25,1,2,3.00
06/03/2003,18:37,973.25,973.25,973.25,973.25,0,4,4.00
06/03/2003,18:39,973.50,973.50,973.25,973.25,1,1,2.00
06/03/2003,18:40,973.25,973.25,973.25,973.25,0,1,1.00
06/03/2003,18:41,973.25,973.25,973.00,973.00,0,12,12.00
06/03/2003,18:42,973.00,973.00,973.00,973.00,0,1,1.00
06/03/2003,18:43,973.00,973.50,973.00,973.50,2,6,8.00
06/03/2003,18:45,973.00,973.50,973.00,973.50,1,2,3.00
06/03/2003,18:47,973.25,973.25,973.25,973.25,0,2,2.00
06/03/2003,18:48,973.25,973.25,973.25,973.25,0,1,1.00
06/03/2003,18:53,973.50,973.50,973.50,973.50,6,0,6.00
06/03/2003,18:57,973.25,973.50,973.25,973.50,1,3,4.00
06/03/2003,18:58,973.25,973.25,973.25,973.25,0,7,7.00
06/03/2003,18:59,973.00,973.00,973.00,973.00,0,1,1.00
06/03/2003,19:00,973.25,973.25,973.25,973.25,44,0,44.00
06/03/2003,19:05,973.50,973.50,973.50,973.50,2,0,2.00
06/03/2003,19:08,973.50,973.50,973.50,973.50,2,0,2.00
06/03/2003,19:09,973.25,973.25,973.25,973.25,0,15,15.00
06/03/2003,19:10,973.25,973.25,973.25,973.25,0,1,1.00
06/03/2003,19:14,973.25,973.25,973.25,973.25,0,2,2.00
06/03/2003,19:15,973.50,973.75,973.50,973.75,18,0,18.00
06/03/2003,19:18,973.75,973.75,973.50,973.50,15,5,20.00
06/03/2003,19:21,973.75,973.75,973.75,973.75,5,0,5.00
06/03/2003,19:22,973.75,973.75,973.75,973.75,9,0,9.00
06/03/2003,19:23,973.75,973.75,973.75,973.75,1,0,1.00
06/03/2003,19:24,973.75,973.75,973.75,973.75,6,0,6.00
06/03/2003,19:25,973.75,973.75,973.75,973.75,1,0,1.00
06/03/2003,19:26,973.75,973.75,973.75,973.75,5,0,5.00
06/03/2003,19:31,973.50,973.50,973.50,973.50,0,25,25.00
06/03/2003,19:32,973.50,973.50,973.50,973.50,0,10,10.00
06/03/2003,19:33,973.50,973.50,973.50,973.50,0,25,25.00
06/03/2003,19:34,973.50,973.50,973.50,973.50,0,3,3.00
06/03/2003,19:35,973.50,973.50,973.50,973.50,0,2,2.00
06/03/2003,19:41,973.75,973.75,973.75,973.75,14,0,14.00
06/03/2003,19:43,973.50,973.50,973.50,973.50,0,1,1.00
06/03/2003,19:44,973.75,973.75,973.75,973.75,2,0,2.00
06/03/2003,19:45,973.75,973.75,973.75,973.75,1,0,1.00
06/03/2003,19:48,973.50,973.50,973.50,973.50,0,1,1.00
06/03/2003,19:50,973.50,973.50,973.50,973.50,0,1,1.00
06/03/2003,19:52,973.50,973.50,973.50,973.50,0,12,12.00
06/03/2003,19:53,973.50,973.50,973.50,973.50,0,1,1.00
06/03/2003,19:54,973.50,973.75,973.50,973.75,1,2,3.00
06/03/2003,19:58,973.50,973.50,973.50,973.50,0,1,1.00
06/03/2003,20:03,973.75,974.00,973.75,974.00,31,0,31.00
06/03/2003,20:04,974.00,974.00,974.00,974.00,9,0,9.00
06/03/2003,20:05,974.00,974.00,974.00,974.00,3,0,3.00
06/03/2003,20:06,974.00,974.00,974.00,974.00,4,0,4.00
06/03/2003,20:09,974.00,974.00,974.00,974.00,1,0,1.00
06/03/2003,20:10,974.00,974.00,974.00,974.00,1,0,1.00
06/03/2003,20:12,974.00,974.00,974.00,974.00,15,0,15.00
06/03/2003,20:13,974.00,974.00,974.00,974.00,17,0,17.00
06/03/2003,20:14,974.00,974.25,974.00,974.25,48,0,48.00
06/03/2003,20:15,974.25,974.25,974.25,974.25,2,0,2.00
06/03/2003,20:16,974.25,974.25,974.25,974.25,1,0,1.00
06/03/2003,20:17,974.25,974.25,974.25,974.25,12,0,12.00
06/03/2003,20:18,974.25,974.25,974.25,974.25,25,0,25.00
06/03/2003,20:20,974.00,974.00,974.00,974.00,0,10,10.00
06/03/2003,20:21,974.00,974.00,973.75,974.00,2,5,7.00
06/03/2003,20:24,974.00,974.00,974.00,974.00,1,0,1.00
06/03/2003,20:34,974.00,974.00,974.00,974.00,1,0,1.00
06/03/2003,20:35,974.00,974.00,974.00,974.00,20,0,20.00
06/03/2003,20:36,973.75,974.00,973.75,974.00,9,2,11.00
06/03/2003,20:40,974.25,974.25,974.00,974.00,1,1,2.00
06/03/2003,20:41,974.00,974.00,974.00,974.00,0,1,1.00
06/03/2003,20:43,974.25,974.25,974.25,974.25,1,0,1.00
06/03/2003,20:48,974.25,974.25,974.25,974.25,8,0,8.00
06/03/2003,20:49,974.25,974.25,974.25,974.25,5,0,5.00
06/03/2003,20:50,974.25,974.25,974.25,974.25,2,0,2.00
06/03/2003,20:51,974.25,974.50,974.25,974.50,47,0,47.00
06/03/2003,20:52,974.50,974.50,974.50,974.50,5,0,5.00
06/03/2003,20:54,974.50,974.50,974.50,974.50,2,0,2.00
06/03/2003,20:56,974.50,974.50,974.50,974.50,2,0,2.00
06/03/2003,20:57,974.50,974.50,974.25,974.25,2,1,3.00
06/03/2003,20:58,974.50,974.75,974.50,974.50,17,12,29.00
06/03/2003,20:59,974.50,974.50,974.50,974.50,0,2,2.00
06/03/2003,21:00,974.50,974.50,974.50,974.50,0,1,1.00
06/03/2003,21:01,974.25,974.25,974.25,974.25,0,11,11.00
06/03/2003,21:02,974.25,974.50,974.25,974.50,2,3,5.00
06/03/2003,21:03,974.50,974.50,974.50,974.50,1,0,1.00
06/03/2003,21:06,974.50,974.50,974.50,974.50,2,0,2.00
06/03/2003,21:07,974.25,974.25,974.25,974.25,0,5,5.00
06/03/2003,21:08,974.25,974.25,974.25,974.25,0,6,6.00
06/03/2003,21:09,974.50,974.50,974.50,974.50,26,0,26.00
06/03/2003,21:11,974.50,974.50,974.50,974.50,2,0,2.00
06/03/2003,21:12,974.50,974.75,974.50,974.75,2,0,2.00
06/03/2003,21:13,974.50,974.50,974.50,974.50,0,7,7.00
06/03/2003,21:18,974.75,974.75,974.75,974.75,2,0,2.00
06/03/2003,21:19,974.75,974.75,974.75,974.75,1,0,1.00
06/03/2003,21:20,974.75,974.75,974.75,974.75,41,0,41.00
06/03/2003,21:21,974.75,974.75,974.75,974.75,1,0,1.00
06/03/2003,21:22,974.75,974.75,974.50,974.50,1,2,3.00
06/03/2003,21:23,974.75,974.75,974.75,974.75,1,0,1.00
06/03/2003,21:24,974.50,974.50,974.50,974.50,0,1,1.00
06/03/2003,21:25,974.75,974.75,974.75,974.75,2,0,2.00
06/03/2003,21:27,974.75,974.75,974.75,974.75,6,0,6.00
06/03/2003,21:29,974.75,974.75,974.75,974.75,1,0,1.00
06/03/2003,21:31,975.00,975.00,975.00,975.00,6,0,6.00
06/03/2003,21:32,975.00,975.00,975.00,975.00,1,0,1.00
06/03/2003,21:33,975.00,975.00,975.00,975.00,1,0,1.00
06/03/2003,21:34,974.75,974.75,974.75,974.75,0,7,7.00
06/03/2003,21:36,974.75,974.75,974.75,974.75,0,2,2.00
06/03/2003,21:37,975.00,975.00,975.00,975.00,1,0,1.00
06/03/2003,21:39,975.00,975.00,975.00,975.00,2,0,2.00
06/03/2003,21:41,974.75,974.75,974.75,974.75,0,2,2.00
06/03/2003,21:46,974.50,974.50,974.50,974.50,0,1,1.00
06/03/2003,21:50,974.50,974.50,974.50,974.50,0,1,1.00
06/03/2003,21:51,974.75,974.75,974.75,974.75,10,0,10.00
06/03/2003,21:52,974.75,974.75,974.75,974.75,12,0,12.00
06/03/2003,21:54,974.75,975.00,974.75,975.00,53,0,53.00
06/03/2003,21:55,975.25,975.50,975.25,975.25,38,4,42.00
06/03/2003,21:56,975.25,975.25,975.25,975.25,0,3,3.00
06/03/2003,21:57,975.25,975.50,975.25,975.50,1,1,2.00
06/03/2003,21:59,975.25,975.25,975.25,975.25,0,1,1.00
06/03/2003,22:00,975.25,975.25,975.25,975.25,0,18,18.00
06/03/2003,23:01,975.25,975.25,974.75,974.75,0,28,28.00
06/03/2003,23:03,975.00,975.00,975.00,975.00,1,0,1.00
06/03/2003,23:05,975.25,975.25,975.25,975.25,2,0,2.00
06/03/2003,23:08,975.25,975.25,975.00,975.00,6,1,7.00
06/03/2003,23:09,975.25,975.25,975.00,975.00,11,6,17.00
06/03/2003,23:12,974.75,974.75,974.75,974.75,0,5,5.00
06/03/2003,23:13,975.00,975.00,975.00,975.00,2,0,2.00
06/03/2003,23:17,974.75,974.75,974.75,974.75,0,1,1.00
06/03/2003,23:18,975.00,975.00,975.00,975.00,5,0,5.00
06/03/2003,23:20,975.00,975.00,975.00,975.00,2,0,2.00
06/03/2003,23:21,974.75,974.75,974.75,974.75,0,2,2.00
06/03/2003,23:23,974.75,974.75,974.75,974.75,0,2,2.00
06/03/2003,23:24,974.75,974.75,974.75,974.75,0,18,18.00
06/03/2003,23:28,974.75,974.75,974.75,974.75,0,1,1.00
06/03/2003,23:29,975.00,975.00,975.00,975.00,5,0,5.00
06/03/2003,23:30,975.00,975.25,975.00,975.25,20,0,20.00
06/03/2003,23:31,975.00,975.00,975.00,975.00,0,3,3.00
06/03/2003,23:34,974.75,974.75,974.75,974.75,0,1,1.00
06/03/2003,23:36,975.00,975.00,975.00,975.00,1,0,1.00
06/03/2003,23:40,975.00,975.00,975.00,975.00,4,0,4.00
06/03/2003,23:45,974.75,974.75,974.75,974.75,0,2,2.00
06/03/2003,23:48,974.75,975.00,974.75,975.00,1,1,2.00
06/03/2003,23:49,975.00,975.00,975.00,975.00,1,0,1.00
06/03/2003,23:50,974.75,974.75,974.75,974.75,0,5,5.00
06/03/2003,23:52,975.00,975.00,975.00,975.00,4,0,4.00
06/03/2003,23:54,975.25,975.25,975.25,975.25,2,0,2.00
06/03/2003,23:55,975.25,975.25,975.25,975.25,3,0,3.00
06/03/2003,23:57,975.50,975.50,975.50,975.50,1,0,1.00
06/03/2003,23:58,975.50,975.50,975.25,975.25,5,1,6.00
06/03/2003,23:59,975.25,975.25,975.25,975.25,0,4,4.00
06/04/2003,00:00,975.25,975.25,975.25,975.25,0,1,1.00
06/04/2003,00:02,975.25,975.25,975.25,975.25,0,2,2.00
06/04/2003,00:04,975.25,975.25,975.25,975.25,0,1,1.00
06/04/2003,00:05,975.50,975.50,975.50,975.50,1,0,1.00
06/04/2003,00:06,975.50,975.50,975.25,975.25,1,2,3.00
06/04/2003,00:08,975.25,975.25,975.25,975.25,0,1,1.00
06/04/2003,00:10,975.25,975.25,975.25,975.25,0,7,7.00
06/04/2003,00:11,975.00,975.00,975.00,975.00,0,2,2.00
06/04/2003,00:12,975.00,975.00,974.75,974.75,0,2,2.00
06/04/2003,00:13,975.00,975.00,975.00,975.00,3,0,3.00
06/04/2003,00:22,975.00,975.00,975.00,975.00,1,0,1.00
06/04/2003,00:24,974.75,974.75,974.50,974.75,1,11,12.00
06/04/2003,00:26,974.50,974.50,974.50,974.50,0,10,10.00
06/04/2003,00:27,974.75,974.75,974.50,974.50,1,1,2.00
06/04/2003,00:32,974.50,974.50,974.50,974.50,0,1,1.00
06/04/2003,00:37,974.50,974.75,974.50,974.75,8,1,9.00
06/04/2003,00:38,974.75,974.75,974.75,974.75,2,0,2.00
06/04/2003,00:39,974.75,974.75,974.75,974.75,1,0,1.00
06/04/2003,00:43,974.75,974.75,974.75,974.75,1,0,1.00
06/04/2003,00:47,974.75,974.75,974.75,974.75,3,0,3.00
06/04/2003,00:49,974.75,974.75,974.50,974.50,1,3,4.00
06/04/2003,00:51,974.75,974.75,974.75,974.75,8,0,8.00
06/04/2003,00:52,974.75,974.75,974.75,974.75,5,0,5.00
06/04/2003,00:56,974.50,974.50,974.50,974.50,0,1,1.00
06/04/2003,00:59,974.75,974.75,974.75,974.75,7,0,7.00
06/04/2003,01:01,975.00,975.00,975.00,975.00,2,0,2.00
06/04/2003,01:05,975.00,975.00,975.00,975.00,3,0,3.00
06/04/2003,01:11,974.75,974.75,974.75,974.75,0,4,4.00
06/04/2003,01:13,974.75,974.75,974.75,974.75,0,2,2.00
06/04/2003,01:14,974.75,974.75,974.75,974.75,0,13,13.00
06/04/2003,01:15,974.75,974.75,974.75,974.75,0,10,10.00
06/04/2003,01:18,975.00,975.00,974.75,974.75,1,25,26.00
06/04/2003,01:19,974.75,974.75,974.75,974.75,0,25,25.00
06/04/2003,01:20,974.75,974.75,974.75,974.75,0,1,1.00
06/04/2003,01:21,974.75,974.75,974.75,974.75,0,22,22.00
06/04/2003,01:22,974.75,974.75,974.75,974.75,0,15,15.00
06/04/2003,01:23,974.75,974.75,974.75,974.75,0,38,38.00
06/04/2003,01:24,975.00,975.00,974.75,974.75,25,10,35.00
06/04/2003,01:26,974.75,974.75,974.75,974.75,0,25,25.00
06/04/2003,01:27,975.00,975.00,975.00,975.00,1,0,1.00
06/04/2003,01:28,974.75,974.75,974.75,974.75,0,6,6.00
06/04/2003,01:34,974.75,974.75,974.75,974.75,0,2,2.00
06/04/2003,01:35,975.00,975.00,975.00,975.00,5,0,5.00
06/04/2003,01:36,974.75,974.75,974.75,974.75,0,18,18.00
06/04/2003,01:37,975.00,975.00,975.00,975.00,1,0,1.00
06/04/2003,01:42,974.75,974.75,974.75,974.75,0,3,3.00
06/04/2003,01:43,974.50,974.50,974.50,974.50,0,1,1.00
06/04/2003,01:44,974.50,974.75,974.50,974.75,3,19,22.00
06/04/2003,01:45,974.50,974.50,974.50,974.50,0,23,23.00
06/04/2003,01:49,974.25,974.25,974.25,974.25,0,2,2.00
06/04/2003,01:50,974.25,974.25,974.25,974.25,0,3,3.00
06/04/2003,01:51,974.25,974.25,974.25,974.25,0,1,1.00
06/04/2003,01:52,974.25,974.50,974.25,974.50,4,2,6.00
06/04/2003,01:54,974.50,974.50,974.50,974.50,2,0,2.00
06/04/2003,01:55,974.50,974.50,974.25,974.25,9,2,11.00
06/04/2003,01:57,974.50,974.50,974.50,974.50,1,0,1.00
06/04/2003,01:58,974.25,974.50,974.25,974.50,3,1,4.00
06/04/2003,01:59,974.25,974.25,974.25,974.25,0,10,10.00
06/04/2003,02:00,974.25,974.50,974.25,974.25,1,17,18.00
06/04/2003,02:01,974.25,974.25,974.25,974.25,0,4,4.00
06/04/2003,02:02,974.00,974.25,974.00,974.25,1,7,8.00
06/04/2003,02:03,974.00,974.00,974.00,974.00,0,1,1.00
06/04/2003,02:05,974.25,974.25,974.00,974.25,14,1,15.00
06/04/2003,02:06,974.25,974.25,974.00,974.00,2,50,52.00
06/04/2003,02:07,974.00,974.00,973.75,973.75,2,57,59.00
06/04/2003,02:08,973.75,973.75,973.50,973.50,0,6,6.00
06/04/2003,02:09,973.75,974.00,973.75,973.75,19,15,34.00
06/04/2003,02:10,973.75,973.75,973.75,973.75,0,1,1.00
06/04/2003,02:11,974.00,974.25,974.00,974.00,31,10,41.00
06/04/2003,02:12,974.00,974.25,974.00,974.25,6,26,32.00
06/04/2003,02:13,974.25,974.50,974.25,974.50,22,0,22.00
06/04/2003,02:14,974.50,974.50,974.50,974.50,6,0,6.00
06/04/2003,02:15,974.50,974.75,974.50,974.50,6,5,11.00
06/04/2003,02:16,974.50,974.50,974.50,974.50,0,7,7.00
06/04/2003,02:17,974.75,974.75,974.75,974.75,34,0,34.00
06/04/2003,02:18,974.75,974.75,974.50,974.50,5,12,17.00
06/04/2003,02:19,974.25,974.25,974.00,974.00,0,31,31.00
06/04/2003,02:20,974.00,974.25,974.00,974.25,1,6,7.00
06/04/2003,02:21,974.25,974.25,974.25,974.25,7,0,7.00
06/04/2003,02:22,974.00,974.00,974.00,974.00,0,2,2.00
06/04/2003,02:23,974.25,974.25,974.25,974.25,1,0,1.00
06/04/2003,02:24,974.00,974.00,973.75,973.75,3,62,65.00
06/04/2003,02:25,973.50,973.75,973.50,973.75,20,1,21.00
06/04/2003,02:26,973.75,973.75,973.50,973.75,13,2,15.00
06/04/2003,02:27,973.75,974.00,973.75,973.75,3,5,8.00
06/04/2003,02:28,973.75,974.00,973.75,974.00,5,1,6.00
06/04/2003,02:31,973.75,973.75,973.75,973.75,0,16,16.00
06/04/2003,02:32,973.75,974.00,973.75,974.00,1,11,12.00
06/04/2003,02:33,973.75,973.75,973.75,973.75,0,10,10.00
06/04/2003,02:34,973.75,973.75,973.75,973.75,0,37,37.00
06/04/2003,02:35,973.75,974.00,973.75,974.00,98,9,107.00
06/04/2003,02:37,973.75,973.75,973.50,973.50,0,14,14.00
06/04/2003,02:38,973.50,973.50,973.50,973.50,0,6,6.00
06/04/2003,02:39,973.75,973.75,973.75,973.75,15,0,15.00
06/04/2003,02:40,973.75,973.75,973.75,973.75,13,0,13.00
06/04/2003,02:43,973.50,973.50,973.50,973.50,0,15,15.00
06/04/2003,02:44,973.50,973.50,973.50,973.50,0,13,13.00
06/04/2003,02:45,973.50,973.50,973.50,973.50,0,3,3.00
06/04/2003,02:46,973.50,973.50,973.25,973.25,0,5,5.00
06/04/2003,02:47,973.50,973.50,973.50,973.50,4,0,4.00
06/04/2003,02:48,973.50,973.50,973.25,973.25,1,81,82.00
06/04/2003,02:49,973.25,973.25,972.50,972.75,33,124,157.00
06/04/2003,02:50,972.50,972.50,972.25,972.50,2,23,25.00
06/04/2003,02:51,972.25,972.25,972.25,972.25,0,2,2.00
06/04/2003,02:52,972.25,972.25,972.25,972.25,0,6,6.00
06/04/2003,02:54,972.25,972.25,972.25,972.25,0,17,17.00
06/04/2003,02:55,972.50,972.50,972.50,972.50,12,0,12.00
06/04/2003,02:56,972.50,972.50,972.50,972.50,17,0,17.00
06/04/2003,02:57,972.75,973.00,972.75,973.00,19,0,19.00
06/04/2003,02:58,972.75,972.75,972.50,972.50,0,45,45.00
06/04/2003,02:59,972.75,972.75,972.75,972.75,3,0,3.00
06/04/2003,03:00,972.75,972.75,972.75,972.75,5,0,5.00
06/04/2003,03:01,972.50,972.50,972.50,972.50,0,2,2.00
06/04/2003,03:02,972.50,972.50,972.50,972.50,0,34,34.00
06/04/2003,03:03,972.25,972.25,972.00,972.00,0,51,51.00
06/04/2003,03:04,972.25,972.25,972.00,972.25,5,1,6.00
06/04/2003,03:05,972.25,972.25,972.25,972.25,5,0,5.00
06/04/2003,03:06,972.25,972.25,972.00,972.25,20,5,25.00
06/04/2003,03:07,972.25,972.25,972.25,972.25,18,0,18.00
06/04/2003,03:08,972.25,972.50,972.25,972.25,2,16,18.00
06/04/2003,03:09,972.50,972.50,972.25,972.25,6,7,13.00
06/04/2003,03:10,972.50,972.75,972.50,972.75,54,0,54.00
06/04/2003,03:11,972.50,972.75,972.50,972.75,13,1,14.00
06/04/2003,03:13,972.50,972.75,972.50,972.75,20,15,35.00
06/04/2003,03:14,972.75,972.75,972.75,972.75,13,0,13.00
06/04/2003,03:15,973.00,973.00,973.00,973.00,36,0,36.00
06/04/2003,03:16,973.00,973.00,973.00,973.00,3,0,3.00
06/04/2003,03:17,972.75,972.75,972.75,972.75,0,28,28.00
06/04/2003,03:18,972.75,972.75,972.75,972.75,0,20,20.00
06/04/2003,03:20,972.50,972.50,972.25,972.25,0,23,23.00
06/04/2003,03:22,972.25,972.25,972.25,972.25,0,38,38.00
06/04/2003,03:23,972.25,972.25,972.25,972.25,0,13,13.00
06/04/2003,03:24,972.00,972.00,972.00,972.00,0,44,44.00
06/04/2003,03:25,972.00,972.00,971.50,971.50,0,49,49.00
06/04/2003,03:26,971.75,971.75,971.75,971.75,2,0,2.00
06/04/2003,03:27,971.75,972.00,971.75,972.00,6,0,6.00
06/04/2003,03:28,972.00,972.00,972.00,972.00,9,0,9.00
06/04/2003,03:29,972.00,972.00,972.00,972.00,1,0,1.00
06/04/2003,03:30,972.00,972.25,972.00,972.00,9,5,14.00
06/04/2003,03:32,971.75,971.75,971.75,971.75,0,20,20.00
06/04/2003,03:33,971.75,971.75,971.75,971.75,0,1,1.00
06/04/2003,03:34,971.75,971.75,971.75,971.75,0,3,3.00
06/04/2003,03:35,972.00,972.00,972.00,972.00,18,0,18.00
06/04/2003,03:36,972.25,972.25,972.25,972.25,26,0,26.00
06/04/2003,03:37,972.25,972.50,972.25,972.50,27,0,27.00
06/04/2003,03:38,972.75,972.75,972.75,972.75,10,0,10.00
06/04/2003,03:39,972.50,972.50,972.50,972.50,0,18,18.00
06/04/2003,03:40,972.50,972.50,972.25,972.25,1,21,22.00
06/04/2003,03:41,972.50,972.50,972.50,972.50,10,0,10.00
06/04/2003,03:43,972.25,972.25,972.25,972.25,0,8,8.00
06/04/2003,03:44,972.50,972.50,972.25,972.25,2,5,7.00
06/04/2003,03:45,972.25,972.25,972.25,972.25,0,2,2.00
06/04/2003,03:46,972.25,972.25,972.25,972.25,0,5,5.00
06/04/2003,03:47,972.25,972.25,972.25,972.25,0,7,7.00
06/04/2003,03:48,972.25,972.25,972.25,972.25,0,12,12.00
06/04/2003,03:49,972.25,972.25,972.00,972.00,0,3,3.00
06/04/2003,03:51,972.25,972.25,972.25,972.25,4,0,4.00
06/04/2003,03:52,972.50,972.50,972.50,972.50,20,0,20.00
06/04/2003,03:53,972.25,972.25,972.25,972.25,0,30,30.00
06/04/2003,03:57,972.50,972.50,972.50,972.50,52,0,52.00
06/04/2003,03:58,972.75,972.75,972.75,972.75,1,0,1.00
06/04/2003,03:59,972.75,972.75,972.75,972.75,3,0,3.00
06/04/2003,04:00,972.75,972.75,972.75,972.75,1,0,1.00
06/04/2003,04:01,972.75,972.75,972.75,972.75,8,0,8.00
06/04/2003,04:02,973.00,973.00,972.75,973.00,27,1,28.00
06/04/2003,04:03,973.25,973.25,973.25,973.25,23,0,23.00
06/04/2003,04:04,973.50,973.50,973.25,973.25,27,7,34.00
06/04/2003,04:05,973.50,973.50,973.50,973.50,33,0,33.00
06/04/2003,04:06,973.50,973.50,973.50,973.50,5,0,5.00
06/04/2003,04:08,973.25,973.25,973.25,973.25,0,19,19.00
06/04/2003,04:09,973.25,973.25,973.25,973.25,0,1,1.00
06/04/2003,04:11,973.25,973.25,973.25,973.25,0,7,7.00
06/04/2003,04:12,973.50,973.50,973.25,973.50,14,4,18.00
06/04/2003,04:13,973.50,973.50,973.50,973.50,10,0,10.00
06/04/2003,04:14,973.75,973.75,973.75,973.75,60,0,60.00
06/04/2003,04:15,973.75,973.75,973.75,973.75,1,0,1.00
06/04/2003,04:17,973.75,973.75,973.75,973.75,16,0,16.00
06/04/2003,04:18,973.75,974.00,973.75,973.75,11,2,13.00
06/04/2003,04:19,973.75,973.75,973.75,973.75,0,6,6.00
06/04/2003,04:21,974.00,974.00,974.00,974.00,1,0,1.00
06/04/2003,04:22,974.00,974.25,974.00,974.25,26,0,26.00
06/04/2003,04:23,974.25,974.25,974.00,974.00,3,12,15.00
06/04/2003,04:24,974.00,974.00,974.00,974.00,0,2,2.00
06/04/2003,04:27,973.75,973.75,973.75,973.75,0,10,10.00
06/04/2003,04:28,973.50,973.50,973.50,973.50,0,10,10.00
06/04/2003,04:30,973.75,973.75,973.75,973.75,3,0,3.00
06/04/2003,04:31,974.00,974.00,973.75,974.00,14,10,24.00
06/04/2003,04:32,974.00,974.00,974.00,974.00,16,0,16.00
06/04/2003,04:33,973.75,974.00,973.75,974.00,1,1,2.00
06/04/2003,04:34,974.25,974.25,974.25,974.25,41,0,41.00
06/04/2003,04:35,974.50,974.50,974.50,974.50,17,0,17.00
06/04/2003,04:36,974.25,974.50,974.25,974.25,15,11,26.00
06/04/2003,04:37,974.25,974.25,974.25,974.25,0,17,17.00
06/04/2003,04:38,974.25,974.25,974.25,974.25,0,3,3.00
06/04/2003,04:40,974.50,974.50,974.50,974.50,9,0,9.00
06/04/2003,04:41,974.25,974.25,974.25,974.25,0,13,13.00
06/04/2003,04:42,974.25,974.50,974.25,974.50,1,3,4.00
06/04/2003,04:43,974.00,974.00,974.00,974.00,0,17,17.00
06/04/2003,04:44,974.00,974.00,974.00,974.00,0,1,1.00
06/04/2003,04:45,974.00,974.00,974.00,974.00,0,3,3.00
06/04/2003,04:46,973.75,974.00,973.75,974.00,2,9,11.00
06/04/2003,04:47,974.00,974.00,974.00,974.00,2,0,2.00
06/04/2003,04:48,973.75,973.75,973.75,973.75,0,4,4.00
06/04/2003,04:49,973.50,973.75,973.50,973.75,4,2,6.00
06/04/2003,04:50,973.75,974.00,973.50,974.00,2,1,3.00
06/04/2003,04:51,973.75,973.75,973.75,973.75,0,1,1.00
06/04/2003,04:52,974.00,974.00,974.00,974.00,21,0,21.00
06/04/2003,04:54,974.00,974.00,974.00,974.00,4,0,4.00
06/04/2003,04:55,973.75,973.75,973.75,973.75,0,7,7.00
06/04/2003,04:56,973.75,973.75,973.75,973.75,0,9,9.00
06/04/2003,04:57,973.50,973.50,973.50,973.50,0,6,6.00
06/04/2003,04:59,973.75,973.75,973.75,973.75,10,0,10.00
06/04/2003,05:00,973.75,973.75,973.75,973.75,1,0,1.00
06/04/2003,05:01,974.00,974.00,974.00,974.00,20,0,20.00
06/04/2003,05:02,974.25,974.50,974.25,974.25,22,1,23.00
06/04/2003,05:03,974.50,974.75,974.50,974.75,124,0,124.00
06/04/2003,05:04,975.00,975.00,974.75,975.00,21,25,46.00
06/04/2003,05:05,975.00,975.25,974.75,974.75,13,23,36.00
06/04/2003,05:06,975.00,975.00,975.00,975.00,7,0,7.00
06/04/2003,05:07,975.00,975.00,975.00,975.00,3,0,3.00
06/04/2003,05:08,975.25,975.50,975.25,975.25,77,1,78.00
06/04/2003,05:09,975.25,975.25,975.00,975.00,0,16,16.00
06/04/2003,05:10,975.00,975.25,975.00,975.25,37,2,39.00
06/04/2003,05:11,975.25,975.50,975.25,975.50,25,0,25.00
06/04/2003,05:12,975.25,975.50,975.00,975.50,79,14,93.00
06/04/2003,05:13,975.75,975.75,975.50,975.50,17,69,86.00
06/04/2003,05:14,975.50,975.50,975.25,975.50,1,12,13.00
06/04/2003,05:15,975.25,975.25,975.25,975.25,0,2,2.00
06/04/2003,05:16,975.25,975.25,975.25,975.25,0,18,18.00
06/04/2003,05:17,975.25,975.25,975.25,975.25,0,15,15.00
06/04/2003,05:18,975.25,975.25,975.25,975.25,0,17,17.00
06/04/2003,05:19,975.00,975.00,974.50,974.50,0,105,105.00
06/04/2003,05:20,974.75,974.75,974.75,974.75,4,0,4.00
06/04/2003,05:21,975.00,975.00,975.00,975.00,1,0,1.00
06/04/2003,05:22,974.75,975.00,974.75,975.00,10,1,11.00
06/04/2003,05:23,974.75,975.00,974.75,975.00,8,27,35.00
06/04/2003,05:24,975.00,975.25,975.00,975.25,24,0,24.00
06/04/2003,05:25,975.25,975.25,973.50,974.00,16,256,272.00
06/04/2003,05:26,974.00,974.25,973.50,973.75,66,142,208.00
06/04/2003,05:27,973.75,974.00,972.75,974.00,82,148,230.00
06/04/2003,05:28,974.00,974.00,973.25,973.25,10,75,85.00
06/04/2003,05:29,973.25,973.25,972.25,972.25,9,137,146.00
06/04/2003,05:30,972.25,973.00,972.25,973.00,111,18,129.00
06/04/2003,05:31,973.00,973.00,972.75,972.75,12,48,60.00
06/04/2003,05:32,972.75,973.00,972.50,973.00,59,35,94.00
06/04/2003,05:33,972.75,973.00,972.75,972.75,117,34,151.00
06/04/2003,05:34,972.75,973.75,972.75,973.75,98,1,99.00
06/04/2003,05:35,974.00,974.50,974.00,974.50,63,38,101.00
06/04/2003,05:36,974.50,974.75,973.50,973.50,86,110,196.00
06/04/2003,05:37,973.75,974.00,973.50,974.00,53,18,71.00
06/04/2003,05:38,974.25,974.50,974.25,974.50,71,0,71.00
06/04/2003,05:39,974.50,975.00,974.50,974.50,64,32,96.00
06/04/2003,05:40,974.50,974.50,974.50,974.50,0,14,14.00
06/04/2003,05:41,974.50,974.50,974.50,974.50,0,33,33.00
06/04/2003,05:42,974.25,974.25,974.25,974.25,0,1,1.00
06/04/2003,05:43,974.25,974.25,974.25,974.25,0,23,23.00
06/04/2003,05:44,974.25,974.25,974.25,974.25,0,1,1.00
06/04/2003,05:45,974.00,974.00,974.00,974.00,0,1,1.00
06/04/2003,05:46,974.00,974.00,974.00,974.00,0,8,8.00
06/04/2003,05:47,974.00,974.00,974.00,974.00,0,1,1.00
06/04/2003,05:48,974.00,974.00,974.00,974.00,0,1,1.00
06/04/2003,05:49,974.25,974.25,974.25,974.25,15,0,15.00
06/04/2003,05:51,974.00,974.25,974.00,974.00,30,20,50.00
06/04/2003,05:52,974.00,974.00,974.00,974.00,0,3,3.00
06/04/2003,05:53,974.00,974.25,973.75,974.25,3,7,10.00
06/04/2003,05:54,974.00,974.25,974.00,974.25,10,5,15.00
06/04/2003,05:55,974.25,974.25,974.25,974.25,13,0,13.00
06/04/2003,05:56,974.25,974.25,974.00,974.00,1,1,2.00
06/04/2003,05:58,974.00,974.25,974.00,974.25,1,1,2.00
06/04/2003,05:59,974.00,974.00,974.00,974.00,0,10,10.00
06/04/2003,06:00,974.00,974.00,974.00,974.00,0,1,1.00
06/04/2003,06:01,974.00,974.00,974.00,974.00,0,6,6.00
06/04/2003,06:02,974.00,974.00,974.00,974.00,0,1,1.00
06/04/2003,06:03,974.00,974.00,973.75,973.75,0,44,44.00
06/04/2003,06:04,973.75,973.75,973.75,973.75,0,2,2.00
06/04/2003,06:05,973.50,973.75,973.50,973.75,1,1,2.00
06/04/2003,06:06,973.75,973.75,973.75,973.75,7,0,7.00
06/04/2003,06:07,974.00,974.00,973.75,973.75,20,1,21.00
06/04/2003,06:10,973.75,973.75,973.75,973.75,0,10,10.00
06/04/2003,06:12,973.50,973.50,973.50,973.50,0,1,1.00
06/04/2003,06:13,973.50,973.75,973.50,973.75,7,10,17.00
06/04/2003,06:14,973.75,973.75,973.75,973.75,7,0,7.00
06/04/2003,06:15,974.00,974.00,973.75,974.00,27,1,28.00
06/04/2003,06:17,973.75,974.00,973.75,974.00,2,4,6.00
06/04/2003,06:19,974.00,974.00,974.00,974.00,1,0,1.00
06/04/2003,06:21,973.75,973.75,973.50,973.50,0,30,30.00
06/04/2003,06:22,973.75,973.75,973.50,973.50,2,2,4.00
06/04/2003,06:23,973.50,973.50,973.50,973.50,0,5,5.00
06/04/2003,06:24,973.50,973.50,973.50,973.50,0,2,2.00
06/04/2003,06:26,973.50,973.50,973.50,973.50,0,1,1.00
06/04/2003,06:27,973.50,973.50,973.50,973.50,0,1,1.00
06/04/2003,06:28,973.75,974.00,973.75,973.75,35,6,41.00
06/04/2003,06:29,973.75,973.75,973.75,973.75,0,3,3.00
06/04/2003,06:30,973.50,973.50,973.50,973.50,0,3,3.00
06/04/2003,06:31,973.75,973.75,973.50,973.50,3,10,13.00
06/04/2003,06:34,973.50,973.50,973.50,973.50,0,5,5.00
06/04/2003,06:35,973.25,973.50,973.25,973.50,8,1,9.00
06/04/2003,06:36,973.25,973.50,973.25,973.50,13,8,21.00
06/04/2003,06:37,973.50,973.50,973.50,973.50,11,0,11.00
06/04/2003,06:38,973.50,973.50,973.50,973.50,2,0,2.00
06/04/2003,06:40,973.50,973.50,973.50,973.50,2,0,2.00
06/04/2003,06:41,973.75,973.75,973.75,973.75,2,0,2.00
06/04/2003,06:43,973.50,973.75,973.50,973.75,1,3,4.00
06/04/2003,06:46,973.75,973.75,973.75,973.75,46,0,46.00
06/04/2003,06:47,973.75,973.75,973.50,973.50,7,3,10.00
06/04/2003,06:49,973.50,973.50,973.50,973.50,0,20,20.00
06/04/2003,06:51,973.50,973.50,973.25,973.50,3,20,23.00
06/04/2003,06:52,973.50,973.50,973.50,973.50,1,0,1.00
06/04/2003,06:53,973.50,973.75,973.25,973.25,10,22,32.00
06/04/2003,06:54,973.50,973.50,973.25,973.25,10,11,21.00
06/04/2003,06:55,973.50,973.50,973.50,973.50,20,0,20.00
06/04/2003,06:56,973.50,973.50,973.25,973.25,20,10,30.00
06/04/2003,06:57,973.25,973.25,972.75,972.75,0,148,148.00
06/04/2003,06:58,972.75,972.75,972.75,972.75,0,47,47.00
06/04/2003,06:59,973.00,973.00,972.75,973.00,16,5,21.00
06/04/2003,07:00,972.75,973.00,972.75,973.00,2,5,7.00
06/04/2003,07:01,972.75,973.00,972.50,972.75,54,19,73.00
06/04/2003,07:02,972.50,972.50,972.50,972.50,0,55,55.00
06/04/2003,07:03,972.50,972.50,972.50,972.50,0,21,21.00
06/04/2003,07:04,972.50,972.75,972.50,972.75,26,1,27.00
06/04/2003,07:05,972.50,972.75,972.50,972.75,33,11,44.00
06/04/2003,07:06,972.75,973.00,972.75,972.75,31,21,52.00
06/04/2003,07:07,972.75,972.75,972.50,972.50,0,7,7.00
06/04/2003,07:08,972.75,972.75,972.25,972.25,1,17,18.00
06/04/2003,07:09,972.25,972.50,972.25,972.50,11,40,51.00
06/04/2003,07:10,972.25,972.50,972.25,972.50,11,4,15.00
06/04/2003,07:11,972.50,972.50,972.25,972.50,10,1,11.00
06/04/2003,07:12,972.50,972.50,972.25,972.50,40,10,50.00
06/04/2003,07:13,972.50,972.50,972.50,972.50,5,0,5.00
06/04/2003,07:14,972.50,972.50,972.25,972.25,12,25,37.00
06/04/2003,07:15,972.25,972.25,972.00,972.25,2,123,125.00
06/04/2003,07:16,972.00,972.25,972.00,972.00,3,27,30.00
06/04/2003,07:17,972.25,972.25,972.00,972.25,6,18,24.00
06/04/2003,07:18,972.25,972.25,972.00,972.00,4,4,8.00
06/04/2003,07:19,972.00,972.00,972.00,972.00,0,7,7.00
06/04/2003,07:21,972.00,972.25,972.00,972.25,16,4,20.00
06/04/2003,07:22,972.25,972.50,972.00,972.50,60,2,62.00
06/04/2003,07:23,972.50,972.75,972.50,972.50,17,11,28.00
06/04/2003,07:24,972.75,972.75,972.50,972.75,44,1,45.00
06/04/2003,07:25,972.75,972.75,972.50,972.75,10,11,21.00
06/04/2003,07:26,972.50,972.50,972.25,972.25,6,46,52.00
06/04/2003,07:27,972.50,972.50,972.25,972.25,5,15,20.00
06/04/2003,07:28,972.25,972.50,972.25,972.50,9,2,11.00
06/04/2003,07:29,972.50,972.50,972.25,972.25,56,2,58.00
06/04/2003,07:30,972.50,972.50,972.00,972.25,3,25,28.00
06/04/2003,07:31,972.25,972.75,972.25,972.75,33,7,40.00
06/04/2003,07:32,972.50,972.50,971.75,972.00,26,127,153.00
06/04/2003,07:33,972.00,972.00,971.75,971.75,43,21,64.00
06/04/2003,07:34,972.00,972.00,971.75,971.75,79,60,139.00
06/04/2003,07:35,971.75,972.00,971.50,971.50,2,49,51.00
06/04/2003,07:36,971.75,972.00,971.50,972.00,84,9,93.00
06/04/2003,07:37,971.75,972.00,971.75,972.00,60,2,62.00
06/04/2003,07:38,972.00,972.25,972.00,972.25,115,0,115.00
06/04/2003,07:39,972.00,972.00,972.00,972.00,0,27,27.00
06/04/2003,07:40,971.75,972.00,971.75,972.00,1,2,3.00
06/04/2003,07:41,971.75,971.75,971.75,971.75,0,1,1.00
06/04/2003,07:42,972.00,972.00,971.75,971.75,36,1,37.00
06/04/2003,07:43,971.75,972.00,971.75,972.00,1,1,2.00
06/04/2003,07:44,971.75,972.00,971.75,971.75,2,9,11.00
06/04/2003,07:45,972.00,972.25,972.00,972.00,21,1,22.00
06/04/2003,07:46,972.25,972.25,971.50,971.50,7,132,139.00
06/04/2003,07:47,971.50,972.00,971.50,971.75,26,15,41.00
06/04/2003,07:48,971.50,971.75,971.50,971.75,30,1,31.00
06/04/2003,07:49,971.75,972.00,971.50,972.00,34,2,36.00
06/04/2003,07:50,971.75,972.00,971.75,972.00,3,3,6.00
06/04/2003,07:51,972.00,972.00,971.75,972.00,17,4,21.00
06/04/2003,07:52,972.00,972.00,971.75,971.75,2,5,7.00
06/04/2003,07:53,972.00,972.00,971.75,972.00,5,21,26.00
06/04/2003,07:54,972.00,972.00,971.75,971.75,2,13,15.00
06/04/2003,07:55,971.50,971.50,971.50,971.50,0,3,3.00
06/04/2003,07:56,971.75,972.00,971.75,971.75,14,44,58.00
06/04/2003,07:57,971.75,971.75,971.50,971.50,0,8,8.00
06/04/2003,07:58,971.50,971.75,971.50,971.75,20,5,25.00
06/04/2003,07:59,971.75,971.75,971.50,971.75,89,1,90.00
06/04/2003,08:00,971.75,971.75,971.50,971.75,7,20,27.00
06/04/2003,08:01,971.50,971.50,971.25,971.50,1,56,57.00
06/04/2003,08:02,971.50,971.50,971.00,971.00,111,355,466.00
06/04/2003,08:03,971.00,971.00,970.75,971.00,54,83,137.00
06/04/2003,08:04,971.00,971.25,971.00,971.25,23,20,43.00
06/04/2003,08:05,971.00,971.00,970.75,971.00,30,198,228.00
06/04/2003,08:06,971.00,971.25,971.00,971.25,147,0,147.00
06/04/2003,08:07,971.50,971.50,971.25,971.50,5,2,7.00
06/04/2003,08:08,971.50,971.50,971.50,971.50,242,0,242.00
06/04/2003,08:09,971.50,971.75,971.50,971.50,131,9,140.00
06/04/2003,08:10,971.75,971.75,971.50,971.75,36,25,61.00
06/04/2003,08:11,971.75,971.75,971.25,971.25,3,15,18.00
06/04/2003,08:12,971.50,971.50,971.50,971.50,21,0,21.00
06/04/2003,08:13,971.50,971.50,971.25,971.25,5,1,6.00
06/04/2003,08:14,971.50,971.50,971.25,971.25,14,4,18.00
06/04/2003,08:15,971.50,971.50,971.25,971.25,13,13,26.00
06/04/2003,08:16,971.50,971.50,971.25,971.50,39,14,53.00
06/04/2003,08:17,971.25,971.25,971.25,971.25,0,58,58.00
06/04/2003,08:18,971.00,971.00,971.00,971.00,0,13,13.00
06/04/2003,08:19,971.00,971.25,971.00,971.00,7,17,24.00
06/04/2003,08:20,971.00,971.50,971.00,971.50,22,1,23.00
06/04/2003,08:21,971.50,971.50,971.25,971.25,3,58,61.00
06/04/2003,08:22,971.25,971.25,971.25,971.25,0,7,7.00
06/04/2003,08:23,971.25,971.50,971.00,971.50,3,9,12.00
06/04/2003,08:24,971.50,971.50,971.00,971.25,8,20,28.00
06/04/2003,08:25,971.25,971.25,971.00,971.25,3,1,4.00
06/04/2003,08:26,971.25,971.25,971.25,971.25,18,0,18.00
06/04/2003,08:27,971.50,971.50,970.75,970.75,6,357,363.00
06/04/2003,08:28,970.75,970.75,970.50,970.75,85,148,233.00
06/04/2003,08:29,970.75,971.00,970.75,971.00,187,3,190.00
06/04/2003,08:30,971.00,971.75,971.00,971.25,893,527,1420.00
06/04/2003,08:31,971.25,972.00,971.00,971.25,1525,2274,3799.00
06/04/2003,08:32,971.25,971.75,971.00,971.50,1117,1370,2487.00
06/04/2003,08:33,971.25,972.00,971.25,971.25,676,522,1198.00
06/04/2003,08:34,971.25,972.00,971.00,971.75,873,1527,2400.00
06/04/2003,08:35,972.00,972.50,971.50,971.50,2036,1529,3565.00
06/04/2003,08:36,971.75,972.25,971.25,972.00,2309,761,3070.00
06/04/2003,08:37,972.00,972.25,971.25,971.25,640,1593,2233.00
06/04/2003,08:38,971.25,971.75,971.00,971.25,1125,1930,3055.00
06/04/2003,08:39,971.25,971.50,970.25,970.50,1922,3149,5071.00
06/04/2003,08:40,970.50,971.25,970.50,971.00,1818,1727,3545.00
06/04/2003,08:41,971.00,971.50,970.75,971.25,701,1046,1747.00
06/04/2003,08:42,971.50,972.50,971.00,972.25,2221,870,3091.00
06/04/2003,08:43,972.00,972.75,972.00,972.25,1145,1282,2427.00
06/04/2003,08:44,972.25,972.50,971.75,971.75,639,1643,2282.00
06/04/2003,08:45,972.00,972.00,971.50,971.50,824,1020,1844.00
06/04/2003,08:46,971.50,971.75,971.00,971.25,1088,2138,3226.00
06/04/2003,08:47,971.25,972.25,971.25,972.00,1988,1128,3116.00
06/04/2003,08:48,972.00,972.50,972.00,972.00,374,697,1071.00
06/04/2003,08:49,972.00,972.25,971.50,971.50,471,1981,2452.00
06/04/2003,08:50,971.50,973.25,971.50,973.00,2976,1232,4208.00
06/04/2003,08:51,973.00,973.25,972.00,972.00,652,1940,2592.00
06/04/2003,08:52,972.00,972.25,971.50,972.00,919,1024,1943.00
06/04/2003,08:53,972.25,972.75,972.00,972.50,984,986,1970.00
06/04/2003,08:54,972.75,973.25,972.25,972.75,1854,1089,2943.00
06/04/2003,08:55,972.75,973.00,972.25,972.75,1281,1092,2373.00
06/04/2003,08:56,972.75,973.25,972.25,972.25,1245,2366,3611.00
06/04/2003,08:57,972.25,972.75,971.75,972.50,1252,1425,2677.00
06/04/2003,08:58,972.50,973.25,972.25,973.00,1759,451,2210.00
06/04/2003,08:59,973.00,973.25,972.75,972.75,1064,668,1732.00
06/04/2003,09:00,972.75,973.50,972.75,973.25,1452,301,1753.00
06/04/2003,09:01,973.00,974.00,973.00,973.00,739,382,1121.00
06/04/2003,09:02,973.25,975.75,973.00,975.25,5242,2928,8170.00
06/04/2003,09:03,975.00,977.00,975.00,976.00,5269,3492,8761.00
06/04/2003,09:04,975.75,976.25,975.50,976.00,1976,1361,3337.00
06/04/2003,09:05,975.75,976.50,975.50,976.25,1299,2238,3537.00
06/04/2003,09:06,976.25,977.50,976.25,976.75,4613,2088,6701.00
06/04/2003,09:07,976.50,976.75,975.75,976.50,2205,2515,4720.00
06/04/2003,09:08,976.25,977.50,976.00,976.50,2068,1627,3695.00
06/04/2003,09:09,976.50,977.50,976.25,976.75,2639,1126,3765.00
06/04/2003,09:10,977.00,977.00,976.25,976.50,464,959,1423.00
06/04/2003,09:11,976.50,976.75,976.00,976.25,395,729,1124.00
06/04/2003,09:12,976.50,977.25,976.00,977.00,2209,931,3140.00
06/04/2003,09:13,977.25,977.50,976.75,977.00,1179,2253,3432.00
06/04/2003,09:14,977.00,977.25,976.25,976.50,1193,1786,2979.00
06/04/2003,09:15,976.25,976.50,975.50,975.75,1817,2907,4724.00
06/04/2003,09:16,975.75,976.75,975.75,976.50,1356,501,1857.00
06/04/2003,09:17,976.50,978.25,976.50,977.75,4046,2233,6279.00
06/04/2003,09:18,977.75,978.00,977.00,977.00,812,1440,2252.00
06/04/2003,09:19,977.00,978.00,976.75,977.50,2269,1153,3422.00
06/04/2003,09:20,977.75,978.50,977.75,978.50,3313,3114,6427.00
06/04/2003,09:21,978.50,979.00,978.25,978.75,3855,2557,6412.00
06/04/2003,09:22,978.75,978.75,978.25,978.75,2191,1703,3894.00
06/04/2003,09:23,978.50,979.50,978.50,979.00,3359,1794,5153.00
06/04/2003,09:24,979.25,979.75,978.75,979.75,2548,1752,4300.00
06/04/2003,09:25,979.75,979.75,979.00,979.50,1996,1265,3261.00
06/04/2003,09:26,979.25,980.50,979.00,980.00,4641,2319,6960.00
06/04/2003,09:27,980.00,980.75,979.75,980.00,2858,2069,4927.00
06/04/2003,09:28,980.25,980.75,979.75,980.75,2475,1457,3932.00
06/04/2003,09:29,980.75,981.50,980.25,981.50,4549,3179,7728.00
06/04/2003,09:30,981.50,981.75,980.75,981.00,1960,2274,4234.00
06/04/2003,09:31,981.00,981.75,980.75,981.50,1911,1401,3312.00
06/04/2003,09:32,981.50,982.75,981.25,982.50,4698,2151,6849.00
06/04/2003,09:33,982.50,982.75,981.75,981.75,2175,2748,4923.00
06/04/2003,09:34,982.00,982.25,981.75,982.00,1569,1164,2733.00
06/04/2003,09:35,982.00,982.25,981.75,981.75,735,878,1613.00
06/04/2003,09:36,981.75,982.25,981.75,982.00,533,908,1441.00
06/04/2003,09:37,982.00,982.75,981.75,982.00,1425,1408,2833.00
06/04/2003,09:38,982.00,982.25,981.75,981.75,1002,811,1813.00
06/04/2003,09:39,982.00,982.00,981.00,981.25,1007,1924,2931.00
06/04/2003,09:40,981.25,981.50,981.00,981.25,402,660,1062.00
06/04/2003,09:41,981.00,981.75,981.00,981.75,1438,191,1629.00
06/04/2003,09:42,981.75,982.00,981.25,981.25,573,1635,2208.00
06/04/2003,09:43,981.25,981.50,981.00,981.50,640,918,1558.00
06/04/2003,09:44,981.50,981.75,981.25,981.75,840,633,1473.00
06/04/2003,09:45,981.75,983.25,981.50,983.00,3990,1670,5660.00
06/04/2003,09:46,983.25,983.25,982.25,982.50,2474,3051,5525.00
06/04/2003,09:47,982.50,982.50,982.00,982.50,723,1312,2035.00
06/04/2003,09:48,982.25,982.50,982.25,982.25,476,82,558.00
06/04/2003,09:49,982.25,982.75,982.25,982.50,590,820,1410.00
06/04/2003,09:50,982.50,983.00,982.50,983.00,1181,646,1827.00
06/04/2003,09:51,983.00,983.25,982.75,983.00,1516,1233,2749.00
06/04/2003,09:52,983.00,983.00,982.50,982.75,853,741,1594.00
06/04/2003,09:53,982.75,983.25,982.75,983.25,846,473,1319.00
06/04/2003,09:54,983.25,984.00,983.25,983.25,2817,2131,4948.00
06/04/2003,09:55,983.25,984.00,983.25,983.50,1701,1435,3136.00
06/04/2003,09:56,983.50,983.75,983.25,983.50,1187,417,1604.00
06/04/2003,09:57,983.50,984.00,983.25,983.25,1428,705,2133.00
06/04/2003,09:58,983.25,983.25,982.50,982.75,644,2212,2856.00
06/04/2003,09:59,982.75,983.00,982.50,982.75,628,667,1295.00
06/04/2003,10:00,983.00,983.25,982.75,983.00,832,469,1301.00
06/04/2003,10:01,983.25,983.75,983.00,983.25,1081,1078,2159.00
06/04/2003,10:02,983.50,983.75,983.00,983.00,703,1334,2037.00
06/04/2003,10:03,983.00,983.25,983.00,983.00,117,486,603.00
06/04/2003,10:04,983.00,983.25,982.75,983.25,728,1326,2054.00
06/04/2003,10:05,983.00,983.50,983.00,983.50,1604,288,1892.00
06/04/2003,10:06,983.50,983.50,983.00,983.25,121,254,375.00
06/04/2003,10:07,983.00,983.25,981.75,981.75,296,3492,3788.00
06/04/2003,10:08,981.75,982.00,981.25,981.50,2017,2000,4017.00
06/04/2003,10:09,981.75,982.00,981.50,981.75,587,1015,1602.00
06/04/2003,10:10,981.75,982.25,981.75,982.25,367,451,818.00
06/04/2003,10:11,982.25,982.25,981.75,982.00,681,1132,1813.00
06/04/2003,10:12,982.00,982.00,981.00,981.00,192,2189,2381.00
06/04/2003,10:13,981.00,981.25,980.50,981.00,1256,1799,3055.00
06/04/2003,10:14,981.00,981.00,980.50,980.75,270,1906,2176.00
06/04/2003,10:15,981.00,981.00,980.50,980.75,255,606,861.00
06/04/2003,10:16,980.75,981.25,980.50,980.75,1492,1159,2651.00
06/04/2003,10:17,980.75,981.75,980.50,981.75,1946,262,2208.00
06/04/2003,10:18,981.75,982.00,981.50,982.00,1113,89,1202.00
06/04/2003,10:19,982.00,982.00,981.50,981.75,679,463,1142.00
06/04/2003,10:20,981.75,982.50,981.50,982.25,1234,410,1644.00
06/04/2003,10:21,982.00,982.25,981.75,981.75,74,442,516.00
06/04/2003,10:22,982.00,982.00,981.25,981.25,893,1054,1947.00
06/04/2003,10:23,981.50,982.25,981.50,982.00,1193,117,1310.00
06/04/2003,10:24,982.00,982.25,981.50,981.50,90,710,800.00
06/04/2003,10:25,981.50,981.75,981.25,981.50,228,741,969.00
06/04/2003,10:26,981.50,981.75,981.25,981.25,96,306,402.00
06/04/2003,10:27,981.25,981.50,980.00,980.25,527,2865,3392.00
06/04/2003,10:28,980.25,980.50,979.50,980.00,1100,2138,3238.00
06/04/2003,10:29,980.00,981.00,980.00,980.50,1682,724,2406.00
06/04/2003,10:30,980.50,980.75,980.25,980.50,341,495,836.00
06/04/2003,10:31,980.25,980.75,980.25,980.50,660,313,973.00
06/04/2003,10:32,980.75,980.75,980.25,980.75,187,298,485.00
06/04/2003,10:33,980.50,980.75,980.25,980.50,393,606,999.00
06/04/2003,10:34,980.25,980.50,979.75,979.75,55,1242,1297.00
06/04/2003,10:35,979.75,980.50,979.75,980.50,889,1129,2018.00
06/04/2003,10:36,980.25,980.75,980.25,980.75,494,177,671.00
06/04/2003,10:37,980.50,981.00,980.50,980.50,487,736,1223.00
06/04/2003,10:38,980.75,980.75,980.25,980.50,75,339,414.00
06/04/2003,10:39,980.50,980.75,980.00,980.50,753,437,1190.00
06/04/2003,10:40,980.50,981.00,980.50,980.50,329,625,954.00
06/04/2003,10:41,980.75,981.50,980.50,981.25,1988,368,2356.00
06/04/2003,10:42,981.25,981.50,981.25,981.25,385,208,593.00
06/04/2003,10:43,981.25,981.50,980.75,981.00,404,984,1388.00
06/04/2003,10:44,981.00,981.25,980.75,981.00,11,281,292.00
06/04/2003,10:45,980.75,981.00,980.50,980.75,74,459,533.00
06/04/2003,10:46,980.50,981.25,980.50,981.25,1252,606,1858.00
06/04/2003,10:47,981.25,981.75,981.00,981.50,988,213,1201.00
06/04/2003,10:48,981.25,981.50,981.00,981.25,436,178,614.00
06/04/2003,10:49,981.50,981.75,981.50,981.50,370,120,490.00
06/04/2003,10:50,981.75,981.75,981.50,981.75,539,57,596.00
06/04/2003,10:51,981.75,981.75,981.50,981.75,565,82,647.00
06/04/2003,10:52,981.50,981.75,981.25,981.50,58,321,379.00
06/04/2003,10:53,981.25,981.25,981.00,981.00,98,399,497.00
06/04/2003,10:54,981.00,981.25,981.00,981.25,351,27,378.00
06/04/2003,10:55,981.00,981.25,980.75,980.75,42,314,356.00
06/04/2003,10:56,980.75,981.00,980.25,980.50,299,877,1176.00
06/04/2003,10:57,980.50,981.00,980.50,981.00,663,111,774.00
06/04/2003,10:58,981.00,981.25,980.50,980.50,547,560,1107.00
06/04/2003,10:59,980.50,980.50,979.00,979.25,1182,2938,4120.00
06/04/2003,11:00,979.50,980.00,979.25,979.50,719,553,1272.00
06/04/2003,11:01,979.50,980.00,979.50,979.50,516,935,1451.00
06/04/2003,11:02,979.50,979.75,979.25,979.50,223,354,577.00
06/04/2003,11:03,979.50,979.50,979.00,979.00,120,1167,1287.00
06/04/2003,11:04,979.00,979.50,979.00,979.25,525,592,1117.00
06/04/2003,11:05,979.25,979.75,979.25,979.75,656,294,950.00
06/04/2003,11:06,979.75,980.00,979.50,980.00,526,14,540.00
06/04/2003,11:07,980.00,980.25,979.75,980.25,984,334,1318.00
06/04/2003,11:08,980.00,980.25,979.75,980.00,101,230,331.00
06/04/2003,11:09,979.75,980.00,979.50,979.75,286,388,674.00
06/04/2003,11:10,980.00,980.00,979.25,979.50,495,1656,2151.00
06/04/2003,11:11,979.50,979.75,979.25,979.75,150,206,356.00
06/04/2003,11:12,979.75,980.00,979.50,980.00,643,349,992.00
06/04/2003,11:13,979.75,980.25,979.75,980.00,685,194,879.00
06/04/2003,11:14,980.00,981.00,980.00,981.00,1516,36,1552.00
06/04/2003,11:15,981.00,981.25,980.75,981.00,1396,647,2043.00
06/04/2003,11:16,981.00,981.25,980.75,981.00,411,266,677.00
06/04/2003,11:17,981.00,981.25,980.50,980.50,348,330,678.00
06/04/2003,11:18,980.75,981.00,980.50,981.00,328,42,370.00
06/04/2003,11:19,980.75,981.50,980.75,981.50,1173,287,1460.00
06/04/2003,11:20,981.50,982.50,981.25,982.50,3673,1221,4894.00
06/04/2003,11:21,982.50,983.00,982.25,982.75,2617,908,3525.00
06/04/2003,11:22,982.75,983.00,982.50,982.50,725,976,1701.00
06/04/2003,11:23,982.50,983.50,982.50,982.75,2915,1962,4877.00
06/04/2003,11:24,982.75,983.00,982.50,982.75,407,517,924.00
06/04/2003,11:25,982.50,982.75,982.25,982.50,710,572,1282.00
06/04/2003,11:26,982.50,982.75,982.50,982.75,326,450,776.00
06/04/2003,11:27,982.75,982.75,982.50,982.75,175,21,196.00
06/04/2003,11:28,982.50,983.00,982.25,982.75,297,506,803.00
06/04/2003,11:29,982.75,983.00,982.25,982.25,130,635,765.00
06/04/2003,11:30,982.50,982.75,982.50,982.50,142,317,459.00
06/04/2003,11:31,982.50,983.00,982.50,983.00,1301,88,1389.00
06/04/2003,11:32,983.00,983.25,982.75,983.00,322,264,586.00
06/04/2003,11:33,983.00,983.25,982.75,983.00,489,154,643.00
06/04/2003,11:34,983.25,983.25,982.50,982.75,500,372,872.00
06/04/2003,11:35,982.75,982.75,982.00,982.25,151,840,991.00
06/04/2003,11:36,982.00,982.25,981.75,982.25,326,664,990.00
06/04/2003,11:37,982.00,982.25,981.75,982.25,580,607,1187.00
06/04/2003,11:38,982.50,983.00,982.50,982.75,1212,213,1425.00
06/04/2003,11:39,982.75,983.00,981.75,982.25,449,1132,1581.00
06/04/2003,11:40,982.25,982.25,981.25,981.50,495,1164,1659.00
06/04/2003,11:41,981.50,982.00,981.50,981.75,309,359,668.00
06/04/2003,11:42,981.50,982.25,981.50,982.00,526,381,907.00
06/04/2003,11:43,982.00,982.00,981.50,982.00,246,991,1237.00
06/04/2003,11:44,982.25,982.25,981.75,981.75,229,568,797.00
06/04/2003,11:45,981.75,982.00,981.75,982.00,331,27,358.00
06/04/2003,11:46,982.00,982.50,982.00,982.25,457,254,711.00
06/04/2003,11:47,982.25,982.75,982.00,982.75,653,236,889.00
06/04/2003,11:48,982.75,982.75,982.25,982.75,679,106,785.00
06/04/2003,11:49,982.75,983.00,982.00,982.00,327,689,1016.00
06/04/2003,11:50,982.00,982.50,981.75,982.50,677,144,821.00
06/04/2003,11:51,982.50,982.75,982.25,982.50,421,78,499.00
06/04/2003,11:52,982.50,982.50,982.00,982.00,175,741,916.00
06/04/2003,11:53,982.00,982.25,981.75,982.25,402,143,545.00
06/04/2003,11:54,982.25,982.25,982.00,982.00,255,161,416.00
06/04/2003,11:55,982.00,982.25,981.75,982.00,196,378,574.00
06/04/2003,11:56,982.00,982.25,982.00,982.25,391,6,397.00
06/04/2003,11:57,982.00,982.25,981.50,981.50,325,892,1217.00
06/04/2003,11:58,981.50,982.00,981.25,981.25,135,1082,1217.00
06/04/2003,11:59,981.25,981.50,980.25,981.00,1050,1786,2836.00
06/04/2003,12:00,980.75,981.00,980.50,980.75,145,742,887.00
06/04/2003,12:01,980.75,981.00,980.50,981.00,561,334,895.00
06/04/2003,12:02,981.00,981.00,980.75,980.75,143,120,263.00
06/04/2003,12:03,981.00,981.25,980.50,981.00,555,468,1023.00
06/04/2003,12:04,981.25,981.25,981.00,981.25,31,489,520.00
06/04/2003,12:05,981.00,981.00,980.50,980.50,17,226,243.00
06/04/2003,12:06,980.75,980.75,980.00,980.25,167,940,1107.00
06/04/2003,12:07,980.25,980.75,980.25,980.75,649,15,664.00
06/04/2003,12:08,980.75,981.00,980.50,980.75,185,435,620.00
06/04/2003,12:09,980.75,980.75,980.50,980.75,28,758,786.00
06/04/2003,12:10,980.75,980.75,980.25,980.25,43,976,1019.00
06/04/2003,12:11,980.25,980.50,980.00,980.50,522,189,711.00
06/04/2003,12:12,980.50,980.75,980.25,980.50,401,465,866.00
06/04/2003,12:13,980.50,980.75,980.50,980.75,163,27,190.00
06/04/2003,12:14,980.75,981.25,980.75,981.25,1172,199,1371.00
06/04/2003,12:15,981.25,981.25,981.00,981.00,203,193,396.00
06/04/2003,12:16,981.00,981.25,980.75,981.25,65,99,164.00
06/04/2003,12:17,981.25,981.25,981.00,981.25,314,314,628.00
06/04/2003,12:18,981.25,981.75,981.25,981.75,834,137,971.00
06/04/2003,12:19,981.75,982.00,981.25,981.50,577,270,847.00
06/04/2003,12:20,981.25,981.75,981.25,981.50,75,61,136.00
06/04/2003,12:21,981.25,982.00,981.25,982.00,720,281,1001.00
06/04/2003,12:22,982.25,982.25,981.50,981.50,55,376,431.00
06/04/2003,12:23,981.75,981.75,981.50,981.75,16,319,335.00
06/04/2003,12:24,981.75,982.00,981.50,981.75,214,200,414.00
06/04/2003,12:25,982.00,982.00,981.75,981.75,5,285,290.00
06/04/2003,12:26,982.00,982.00,981.25,981.50,141,255,396.00
06/04/2003,12:27,981.50,981.75,981.25,981.50,116,70,186.00
06/04/2003,12:28,981.25,981.75,981.25,981.75,126,143,269.00
06/04/2003,12:29,981.50,981.75,981.00,981.00,9,689,698.00
06/04/2003,12:30,981.00,981.00,980.50,980.50,211,666,877.00
06/04/2003,12:31,980.50,981.00,980.25,980.25,209,972,1181.00
06/04/2003,12:32,980.50,980.75,980.00,980.75,434,699,1133.00
06/04/2003,12:33,980.50,981.00,980.50,980.75,374,155,529.00
06/04/2003,12:34,980.75,981.25,980.50,981.00,478,150,628.00
06/04/2003,12:35,981.25,981.25,980.75,980.75,583,704,1287.00
06/04/2003,12:36,981.00,981.25,980.50,981.00,265,203,468.00
06/04/2003,12:37,981.00,981.75,981.00,981.75,798,15,813.00
06/04/2003,12:38,981.75,982.00,981.50,982.00,986,313,1299.00
06/04/2003,12:39,982.00,982.25,981.75,982.25,502,382,884.00
06/04/2003,12:40,982.25,982.50,982.00,982.25,594,125,719.00
06/04/2003,12:41,982.25,982.50,982.00,982.50,660,55,715.00
06/04/2003,12:42,982.50,982.75,982.50,982.75,547,548,1095.00
06/04/2003,12:43,982.50,982.75,982.25,982.25,311,349,660.00
06/04/2003,12:44,982.50,982.75,982.25,982.50,610,33,643.00
06/04/2003,12:45,982.50,982.50,982.25,982.50,43,257,300.00
06/04/2003,12:46,982.25,982.50,982.00,982.00,205,143,348.00
06/04/2003,12:47,982.25,982.75,982.00,982.75,583,8,591.00
06/04/2003,12:48,982.75,983.25,982.75,983.25,1181,364,1545.00
06/04/2003,12:49,983.25,983.75,983.00,983.25,1921,565,2486.00
06/04/2003,12:50,983.25,983.50,982.75,983.00,637,857,1494.00
06/04/2003,12:51,983.00,983.25,982.75,982.75,219,576,795.00
06/04/2003,12:52,982.75,983.00,982.75,983.00,73,243,316.00
06/04/2003,12:53,983.00,983.00,982.25,982.75,269,689,958.00
06/04/2003,12:54,982.75,983.00,982.50,982.75,281,155,436.00
06/04/2003,12:55,983.00,983.00,982.50,982.75,23,251,274.00
06/04/2003,12:56,982.75,982.75,982.25,982.25,37,487,524.00
06/04/2003,12:57,982.50,982.50,982.25,982.50,34,54,88.00
06/04/2003,12:58,982.25,982.75,982.25,982.75,426,60,486.00
06/04/2003,12:59,982.75,983.00,982.50,982.75,770,205,975.00
06/04/2003,13:00,982.75,982.75,982.25,982.50,285,650,935.00
06/04/2003,13:01,982.50,983.75,982.50,983.50,1941,318,2259.00
06/04/2003,13:02,983.25,983.50,983.25,983.50,1015,412,1427.00
06/04/2003,13:03,983.50,983.50,982.75,983.50,605,509,1114.00
06/04/2003,13:04,983.50,983.75,983.25,983.50,215,482,697.00
06/04/2003,13:05,983.50,984.00,983.25,983.50,1254,273,1527.00
06/04/2003,13:06,983.75,983.75,982.75,983.25,317,1163,1480.00
06/04/2003,13:07,983.00,983.50,982.75,983.50,681,457,1138.00
06/04/2003,13:08,983.50,983.75,982.50,982.50,235,1468,1703.00
06/04/2003,13:09,982.75,982.75,982.25,982.50,1064,1081,2145.00
06/04/2003,13:10,982.75,982.75,982.25,982.25,44,576,620.00
06/04/2003,13:11,982.50,982.50,981.50,981.50,138,1433,1571.00
06/04/2003,13:12,981.50,982.25,981.50,982.25,961,274,1235.00
06/04/2003,13:13,982.25,982.50,982.00,982.50,476,259,735.00
06/04/2003,13:14,982.50,982.50,982.00,982.00,118,421,539.00
06/04/2003,13:15,982.00,982.25,981.75,982.25,150,135,285.00
06/04/2003,13:16,982.25,982.50,982.00,982.00,664,794,1458.00
06/04/2003,13:17,982.00,982.50,982.00,982.00,266,163,429.00
06/04/2003,13:18,982.25,982.50,981.75,982.25,855,548,1403.00
06/04/2003,13:19,982.25,982.25,982.00,982.25,198,364,562.00
06/04/2003,13:20,982.25,982.50,982.25,982.50,787,88,875.00
06/04/2003,13:21,982.50,983.75,982.25,983.75,2441,335,2776.00
06/04/2003,13:22,983.75,983.75,982.75,982.75,188,1498,1686.00
06/04/2003,13:23,982.75,983.00,982.50,983.00,442,254,696.00
06/04/2003,13:24,983.00,983.75,982.75,983.50,1601,113,1714.00
06/04/2003,13:25,983.50,983.75,982.75,982.75,686,2094,2780.00
06/04/2003,13:26,982.75,983.00,981.50,982.00,948,2425,3373.00
06/04/2003,13:27,982.00,982.75,981.50,982.50,1977,1255,3232.00
06/04/2003,13:28,982.50,982.75,982.00,982.00,64,1018,1082.00
06/04/2003,13:29,982.00,982.25,981.50,981.50,747,2540,3287.00
06/04/2003,13:30,981.75,982.00,981.00,981.00,1391,3284,4675.00
06/04/2003,13:31,980.75,981.25,980.50,981.00,915,1438,2353.00
06/04/2003,13:32,981.00,982.00,981.00,981.75,2453,376,2829.00
06/04/2003,13:33,981.75,982.00,981.50,982.00,662,365,1027.00
06/04/2003,13:34,981.75,982.50,981.75,982.50,704,310,1014.00
06/04/2003,13:35,982.50,982.75,982.00,982.00,905,1499,2404.00
06/04/2003,13:36,982.25,982.50,982.00,982.50,431,171,602.00
06/04/2003,13:37,982.25,982.50,982.00,982.00,134,357,491.00
06/04/2003,13:38,982.00,983.75,981.75,983.75,2513,377,2890.00
06/04/2003,13:39,983.75,983.75,982.75,983.75,1883,1792,3675.00
06/04/2003,13:40,983.50,983.75,983.00,983.25,778,820,1598.00
06/04/2003,13:41,983.25,983.75,982.75,983.75,1310,865,2175.00
06/04/2003,13:42,983.50,983.75,982.75,982.75,83,986,1069.00
06/04/2003,13:43,982.75,983.75,982.75,983.25,461,533,994.00
06/04/2003,13:44,983.25,983.25,981.75,982.25,540,2122,2662.00
06/04/2003,13:45,982.50,984.25,982.25,984.00,3748,762,4510.00
06/04/2003,13:46,984.25,984.25,982.25,982.75,1520,3976,5496.00
06/04/2003,13:47,982.50,982.75,981.25,981.75,2629,3338,5967.00
06/04/2003,13:48,981.75,982.25,981.75,982.00,350,320,670.00
06/04/2003,13:49,982.00,982.25,981.50,981.75,791,776,1567.00
06/04/2003,13:50,981.75,982.25,981.50,982.00,735,572,1307.00
06/04/2003,13:51,982.00,982.50,982.00,982.00,335,929,1264.00
06/04/2003,13:52,982.00,982.25,981.75,982.25,251,326,577.00
06/04/2003,13:53,982.25,982.50,981.75,982.25,677,954,1631.00
06/04/2003,13:54,982.00,982.50,982.00,982.00,383,381,764.00
06/04/2003,13:55,982.00,983.25,982.00,982.75,1685,1071,2756.00
06/04/2003,13:56,982.75,982.75,982.50,982.50,85,368,453.00
06/04/2003,13:57,982.75,983.50,982.75,983.00,1037,850,1887.00
06/04/2003,13:58,983.25,983.25,981.75,981.75,345,2026,2371.00
06/04/2003,13:59,982.00,982.75,981.50,982.75,1692,735,2427.00
06/04/2003,14:00,982.50,982.75,982.00,982.25,267,875,1142.00
06/04/2003,14:01,982.25,982.75,982.00,982.25,165,700,865.00
06/04/2003,14:02,982.00,982.75,982.00,982.75,732,10,742.00
06/04/2003,14:03,982.75,982.75,982.25,982.25,110,377,487.00
06/04/2003,14:04,982.25,983.50,982.25,983.25,1436,653,2089.00
06/04/2003,14:05,983.25,983.50,982.25,982.50,374,1995,2369.00
06/04/2003,14:06,982.50,983.00,982.25,982.50,529,685,1214.00
06/04/2003,14:07,982.50,982.75,982.25,982.75,699,632,1331.00
06/04/2003,14:08,982.75,983.50,982.50,983.50,1470,56,1526.00
06/04/2003,14:09,983.25,983.50,982.50,982.75,1232,1278,2510.00
06/04/2003,14:10,982.50,982.75,981.75,981.75,545,1714,2259.00
06/04/2003,14:11,981.75,983.00,981.50,982.75,1677,1020,2697.00
06/04/2003,14:12,982.75,983.00,982.50,983.00,673,233,906.00
06/04/2003,14:13,983.25,983.25,982.75,983.00,1160,372,1532.00
06/04/2003,14:14,983.00,983.25,982.75,982.75,201,513,714.00
06/04/2003,14:15,983.00,983.75,983.00,983.75,2160,320,2480.00
06/04/2003,14:16,984.00,984.00,983.25,983.50,1261,1814,3075.00
06/04/2003,14:17,983.50,984.50,983.25,984.25,2309,727,3036.00
06/04/2003,14:18,984.25,984.25,983.50,984.25,1562,2013,3575.00
06/04/2003,14:19,984.25,984.50,984.00,984.50,1471,1098,2569.00
06/04/2003,14:20,984.50,984.50,984.00,984.50,1439,677,2116.00
06/04/2003,14:21,984.25,984.50,984.00,984.25,314,888,1202.00
06/04/2003,14:22,984.25,984.50,983.75,984.50,667,882,1549.00
06/04/2003,14:23,984.50,985.00,984.50,984.50,2209,1508,3717.00
06/04/2003,14:24,984.50,985.00,984.25,984.75,777,663,1440.00
06/04/2003,14:25,984.75,984.75,984.50,984.75,190,625,815.00
06/04/2003,14:26,984.50,985.00,984.50,984.75,665,383,1048.00
06/04/2003,14:27,985.00,985.00,984.50,985.00,444,199,643.00
06/04/2003,14:28,984.75,985.75,984.75,985.50,4367,1601,5968.00
06/04/2003,14:29,985.75,986.00,985.50,985.75,2959,1778,4737.00
06/04/2003,14:30,986.00,986.75,985.75,986.75,3640,1017,4657.00
06/04/2003,14:31,986.75,987.25,986.25,987.00,3270,2212,5482.00
06/04/2003,14:32,987.00,987.00,986.50,986.50,1859,1557,3416.00
06/04/2003,14:33,986.50,987.50,986.50,987.00,3438,1010,4448.00
06/04/2003,14:34,987.25,987.50,987.00,987.00,661,1130,1791.00
06/04/2003,14:35,987.00,987.25,986.75,986.75,141,1099,1240.00
06/04/2003,14:36,986.75,986.75,986.25,986.50,338,1800,2138.00
06/04/2003,14:37,986.50,987.25,986.25,987.00,1575,600,2175.00
06/04/2003,14:38,987.00,987.25,986.75,986.75,1371,751,2122.00
06/04/2003,14:39,987.00,987.00,986.50,986.75,187,694,881.00
06/04/2003,14:40,986.75,987.25,986.50,987.00,1232,1260,2492.00
06/04/2003,14:41,986.75,987.25,986.50,987.00,1281,1073,2354.00
06/04/2003,14:42,987.00,987.00,986.50,986.75,552,389,941.00
06/04/2003,14:43,986.75,987.50,986.50,987.25,2254,131,2385.00
06/04/2003,14:44,987.50,987.75,987.00,987.25,1522,1517,3039.00
06/04/2003,14:45,987.50,987.50,986.75,987.00,206,1325,1531.00
06/04/2003,14:46,987.00,987.25,986.75,987.00,494,780,1274.00
06/04/2003,14:47,987.25,987.75,987.00,987.75,2190,575,2765.00
06/04/2003,14:48,988.00,988.00,987.50,987.75,2403,1752,4155.00
06/04/2003,14:49,988.00,988.00,987.25,987.50,466,1400,1866.00
06/04/2003,14:50,987.50,987.75,987.25,987.25,122,902,1024.00
06/04/2003,14:51,987.25,987.50,986.75,987.00,564,1418,1982.00
06/04/2003,14:52,987.00,987.50,987.00,987.00,1074,1146,2220.00
06/04/2003,14:53,987.00,987.25,986.00,986.00,404,3331,3735.00
06/04/2003,14:54,986.00,986.00,985.25,985.75,2389,4032,6421.00
06/04/2003,14:55,985.50,985.75,984.75,984.75,744,2505,3249.00
06/04/2003,14:56,985.00,985.25,984.50,985.00,2198,1713,3911.00
06/04/2003,14:57,984.75,985.25,984.75,985.25,1292,662,1954.00
06/04/2003,14:58,985.25,985.25,984.75,985.25,629,921,1550.00
06/04/2003,14:59,985.25,985.75,985.00,985.50,2462,393,2855.00
06/04/2003,15:00,985.50,986.25,985.50,986.25,2983,717,3700.00
06/04/2003,15:01,986.00,986.75,986.00,986.25,2777,1822,4599.00
06/04/2003,15:02,986.25,986.50,986.00,986.25,1726,1342,3068.00
06/04/2003,15:03,986.25,986.50,986.00,986.00,924,671,1595.00
06/04/2003,15:04,986.25,986.50,985.75,985.75,588,2093,2681.00
06/04/2003,15:05,985.75,986.00,985.50,986.00,912,993,1905.00
06/04/2003,15:06,986.00,986.25,985.75,986.25,1129,885,2014.00
06/04/2003,15:07,986.00,986.50,986.00,986.25,570,945,1515.00
06/04/2003,15:08,986.25,986.25,985.75,986.00,347,810,1157.00
06/04/2003,15:09,985.75,986.00,985.75,985.75,137,1066,1203.00
06/04/2003,15:10,985.75,986.25,985.75,986.00,1223,861,2084.00
06/04/2003,15:11,986.00,986.25,985.50,986.25,1207,1126,2333.00
06/04/2003,15:12,986.00,986.25,985.75,985.75,350,813,1163.00
06/04/2003,15:13,985.75,986.50,985.75,986.25,1306,668,1974.00
06/04/2003,15:14,986.25,986.50,985.75,986.00,501,970,1471.00
06/04/2003,15:15,985.75,986.50,985.75,986.50,2218,1045,3263.00
06/04/2003,15:16,986.25,986.50,986.25,986.25,4,25,29.00
06/04/2003,15:46,986.00,986.00,985.75,985.75,3,158,161.00
06/04/2003,15:47,985.75,985.75,985.50,985.50,60,44,104.00
06/04/2003,15:48,985.75,985.75,985.50,985.75,94,26,120.00
06/04/2003,15:49,985.50,985.75,985.25,985.50,19,121,140.00
06/04/2003,15:50,985.25,985.50,985.25,985.50,37,51,88.00
06/04/2003,15:51,985.50,985.50,985.50,985.50,82,0,82.00
06/04/2003,15:52,985.50,985.50,985.25,985.25,2,3,5.00
06/04/2003,15:53,985.50,985.50,985.50,985.50,14,0,14.00
06/04/2003,15:54,985.25,985.25,985.25,985.25,0,6,6.00
06/04/2003,15:55,985.50,985.50,985.25,985.25,19,4,23.00
06/04/2003,15:56,985.50,985.50,985.50,985.50,54,0,54.00
06/04/2003,15:57,985.50,985.50,985.25,985.50,5,1,6.00
06/04/2003,15:58,985.25,985.50,985.25,985.50,3,2,5.00
06/04/2003,15:59,985.25,985.50,985.25,985.50,1,1,2.00
06/04/2003,16:00,985.50,985.75,985.25,985.75,391,14,405.00
06/04/2003,17:02,985.25,985.50,985.25,985.50,3,50,53.00
06/04/2003,17:03,985.50,985.50,985.50,985.50,8,0,8.00
06/04/2003,17:04,985.25,985.25,985.00,985.00,0,38,38.00
06/04/2003,17:05,985.00,985.00,985.00,985.00,0,26,26.00
06/04/2003,17:06,985.00,985.00,985.00,985.00,0,7,7.00
06/04/2003,17:07,985.00,985.00,984.75,984.75,0,6,6.00
06/04/2003,17:08,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,17:12,985.00,985.00,985.00,985.00,10,0,10.00
06/04/2003,17:14,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,17:15,984.75,985.00,984.75,985.00,2,40,42.00
06/04/2003,17:16,985.00,985.00,984.75,984.75,1,5,6.00
06/04/2003,17:17,985.00,985.00,984.75,984.75,4,10,14.00
06/04/2003,17:18,984.75,984.75,984.75,984.75,0,8,8.00
06/04/2003,17:19,984.75,984.75,984.75,984.75,0,7,7.00
06/04/2003,17:22,985.00,985.00,985.00,985.00,3,0,3.00
06/04/2003,17:24,985.00,985.00,984.75,984.75,11,1,12.00
06/04/2003,17:25,985.00,985.00,985.00,985.00,6,0,6.00
06/04/2003,17:26,985.00,985.00,985.00,985.00,8,0,8.00
06/04/2003,17:27,985.00,985.00,984.75,985.00,3,1,4.00
06/04/2003,17:28,985.25,985.25,985.00,985.00,3,4,7.00
06/04/2003,17:29,984.75,984.75,984.75,984.75,0,25,25.00
06/04/2003,17:32,984.75,984.75,984.75,984.75,0,20,20.00
06/04/2003,17:33,984.75,984.75,984.75,984.75,0,5,5.00
06/04/2003,17:34,984.75,984.75,984.75,984.75,0,5,5.00
06/04/2003,17:35,984.75,984.75,984.50,984.50,0,5,5.00
06/04/2003,17:36,985.00,985.00,985.00,985.00,2,0,2.00
06/04/2003,17:37,985.00,985.00,985.00,985.00,2,0,2.00
06/04/2003,17:38,985.00,985.00,985.00,985.00,5,0,5.00
06/04/2003,17:41,984.75,984.75,984.75,984.75,0,3,3.00
06/04/2003,17:42,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,17:48,985.00,985.25,985.00,985.25,19,0,19.00
06/04/2003,17:52,985.25,985.25,985.25,985.25,2,0,2.00
06/04/2003,17:54,985.25,985.25,985.25,985.25,1,0,1.00
06/04/2003,17:55,985.50,985.50,985.50,985.50,3,0,3.00
06/04/2003,17:56,985.50,985.50,985.00,985.00,1,5,6.00
06/04/2003,17:57,985.25,985.25,985.00,985.25,3,1,4.00
06/04/2003,17:58,985.25,985.50,985.25,985.50,6,0,6.00
06/04/2003,18:02,985.25,985.25,985.25,985.25,0,5,5.00
06/04/2003,18:04,985.00,985.25,985.00,985.25,1,30,31.00
06/04/2003,18:05,985.00,985.00,984.75,984.75,0,10,10.00
06/04/2003,18:06,985.00,985.00,985.00,985.00,5,0,5.00
06/04/2003,18:07,984.75,984.75,984.75,984.75,0,5,5.00
06/04/2003,18:09,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,18:12,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,18:16,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,18:18,984.75,985.00,984.75,985.00,2,1,3.00
06/04/2003,18:20,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,18:23,985.00,985.25,985.00,985.00,2,1,3.00
06/04/2003,18:29,985.00,985.00,985.00,985.00,0,6,6.00
06/04/2003,18:31,985.00,985.00,984.50,984.50,0,46,46.00
06/04/2003,18:32,984.50,984.50,984.50,984.50,0,6,6.00
06/04/2003,18:33,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,18:34,984.75,984.75,984.75,984.75,3,0,3.00
06/04/2003,18:35,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,18:36,984.75,985.00,984.75,985.00,78,1,79.00
06/04/2003,18:37,985.00,985.00,984.75,984.75,7,7,14.00
06/04/2003,18:38,984.75,984.75,984.75,984.75,0,3,3.00
06/04/2003,18:39,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,18:45,984.75,984.75,984.75,984.75,0,11,11.00
06/04/2003,18:46,984.50,984.50,984.50,984.50,0,1,1.00
06/04/2003,18:50,984.75,984.75,984.75,984.75,5,0,5.00
06/04/2003,18:52,984.75,984.75,984.75,984.75,4,0,4.00
06/04/2003,18:54,984.75,984.75,984.75,984.75,10,0,10.00
06/04/2003,18:56,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,19:00,985.00,985.00,984.75,984.75,12,1,13.00
06/04/2003,19:01,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,19:03,985.00,985.00,985.00,985.00,4,0,4.00
06/04/2003,19:04,984.75,984.75,984.75,984.75,0,20,20.00
06/04/2003,19:06,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,19:08,985.00,985.25,985.00,985.25,20,0,20.00
06/04/2003,19:09,985.25,985.50,985.25,985.25,15,1,16.00
06/04/2003,19:10,985.50,985.75,985.50,985.75,17,0,17.00
06/04/2003,19:11,985.75,985.75,985.75,985.75,3,0,3.00
06/04/2003,19:12,985.50,985.50,985.50,985.50,0,10,10.00
06/04/2003,19:13,985.50,985.75,985.50,985.75,1,2,3.00
06/04/2003,19:18,985.75,985.75,985.50,985.50,1,1,2.00
06/04/2003,19:19,985.50,985.50,985.25,985.25,0,5,5.00
06/04/2003,19:21,985.25,985.25,984.75,984.75,0,55,55.00
06/04/2003,19:22,984.75,984.75,984.75,984.75,0,5,5.00
06/04/2003,19:23,985.00,985.00,985.00,985.00,19,0,19.00
06/04/2003,19:24,985.00,985.00,985.00,985.00,4,0,4.00
06/04/2003,19:30,985.00,985.00,985.00,985.00,6,0,6.00
06/04/2003,19:32,985.25,985.25,985.25,985.25,1,0,1.00
06/04/2003,19:34,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,19:35,985.00,985.00,985.00,985.00,2,0,2.00
06/04/2003,19:38,985.25,985.25,985.25,985.25,8,0,8.00
06/04/2003,19:39,985.00,985.00,985.00,985.00,0,1,1.00
06/04/2003,19:42,985.00,985.00,985.00,985.00,0,1,1.00
06/04/2003,19:43,985.00,985.00,985.00,985.00,0,2,2.00
06/04/2003,19:45,985.00,985.00,985.00,985.00,0,1,1.00
06/04/2003,19:49,984.75,985.00,984.75,985.00,1,1,2.00
06/04/2003,19:50,984.75,984.75,984.75,984.75,0,25,25.00
06/04/2003,19:51,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,19:52,984.50,984.50,984.50,984.50,0,20,20.00
06/04/2003,19:53,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,19:57,984.50,984.50,984.50,984.50,0,2,2.00
06/04/2003,19:58,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,20:01,984.75,984.75,984.75,984.75,3,0,3.00
06/04/2003,20:04,984.75,984.75,984.75,984.75,4,0,4.00
06/04/2003,20:06,984.75,984.75,984.75,984.75,4,0,4.00
06/04/2003,20:07,984.50,984.50,984.50,984.50,0,5,5.00
06/04/2003,20:13,984.50,984.50,984.50,984.50,0,9,9.00
06/04/2003,20:14,984.50,984.50,984.50,984.50,0,2,2.00
06/04/2003,20:16,984.50,984.50,984.50,984.50,0,3,3.00
06/04/2003,20:17,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,20:18,984.50,984.75,984.50,984.75,10,1,11.00
06/04/2003,20:20,984.75,984.75,984.75,984.75,9,0,9.00
06/04/2003,20:21,985.00,985.00,985.00,985.00,25,0,25.00
06/04/2003,20:22,985.00,985.00,985.00,985.00,3,0,3.00
06/04/2003,20:26,985.00,985.00,985.00,985.00,2,0,2.00
06/04/2003,20:27,984.75,985.00,984.75,985.00,2,4,6.00
06/04/2003,20:28,984.75,984.75,984.75,984.75,0,3,3.00
06/04/2003,20:29,984.75,985.00,984.75,985.00,2,1,3.00
06/04/2003,20:33,985.00,985.00,985.00,985.00,10,0,10.00
06/04/2003,20:35,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,20:38,985.00,985.00,984.75,984.75,5,1,6.00
06/04/2003,20:40,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,20:46,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,20:47,984.75,984.75,984.50,984.50,0,3,3.00
06/04/2003,20:48,984.75,984.75,984.75,984.75,5,0,5.00
06/04/2003,20:49,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,20:50,984.75,984.75,984.75,984.75,4,0,4.00
06/04/2003,20:51,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,20:52,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,20:53,984.75,984.75,984.75,984.75,2,0,2.00
06/04/2003,20:54,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,20:57,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,21:00,984.75,984.75,984.75,984.75,0,3,3.00
06/04/2003,21:04,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,21:07,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,21:08,984.75,984.75,984.75,984.75,0,3,3.00
06/04/2003,21:10,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,21:11,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,21:14,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,21:16,984.75,984.75,984.75,984.75,0,6,6.00
06/04/2003,21:17,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,21:18,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,21:19,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,21:24,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,21:27,985.00,985.00,985.00,985.00,5,0,5.00
06/04/2003,21:28,984.75,984.75,984.75,984.75,0,20,20.00
06/04/2003,21:29,984.75,984.75,984.75,984.75,0,10,10.00
06/04/2003,21:30,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,21:32,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,21:33,984.75,984.75,984.75,984.75,0,2,2.00
06/04/2003,21:34,984.75,984.75,984.75,984.75,0,11,11.00
06/04/2003,21:35,984.75,984.75,984.50,984.75,1,3,4.00
06/04/2003,21:37,984.75,984.75,984.75,984.75,6,0,6.00
06/04/2003,21:39,984.50,984.75,984.50,984.75,1,1,2.00
06/04/2003,21:46,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,21:55,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,21:56,984.50,984.50,984.50,984.50,0,22,22.00
06/04/2003,21:57,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,22:00,984.50,984.50,984.50,984.50,0,1,1.00
06/04/2003,23:01,984.75,984.75,984.75,984.75,4,0,4.00
06/04/2003,23:04,984.75,984.75,984.75,984.75,3,0,3.00
06/04/2003,23:05,984.75,984.75,984.75,984.75,3,0,3.00
06/04/2003,23:12,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,23:13,984.50,984.50,984.50,984.50,0,4,4.00
06/04/2003,23:18,984.75,984.75,984.75,984.75,2,0,2.00
06/04/2003,23:19,984.75,984.75,984.75,984.75,2,0,2.00
06/04/2003,23:20,984.50,984.50,984.50,984.50,0,1,1.00
06/04/2003,23:21,984.75,985.00,984.75,985.00,12,0,12.00
06/04/2003,23:22,985.00,985.00,985.00,985.00,2,0,2.00
06/04/2003,23:23,984.75,984.75,984.75,984.75,0,1,1.00
06/04/2003,23:26,984.75,984.75,984.50,984.50,0,3,3.00
06/04/2003,23:27,984.50,984.50,984.50,984.50,0,2,2.00
06/04/2003,23:33,984.75,984.75,984.75,984.75,1,0,1.00
06/04/2003,23:34,984.50,984.50,984.50,984.50,0,1,1.00
06/04/2003,23:35,985.00,985.00,985.00,985.00,1,0,1.00
06/04/2003,23:44,985.00,985.00,985.00,985.00,10,0,10.00
06/04/2003,23:46,985.00,985.00,985.00,985.00,12,0,12.00
06/04/2003,23:54,985.25,985.25,985.25,985.25,4,0,4.00
06/04/2003,23:57,985.25,985.25,985.25,985.25,14,0,14.00
06/05/2003,00:00,985.50,985.50,985.50,985.50,1,0,1.00
06/05/2003,00:03,985.25,985.25,985.25,985.25,0,1,1.00
06/05/2003,00:06,985.50,985.50,985.50,985.50,1,0,1.00
06/05/2003,00:11,985.50,985.50,985.25,985.25,1,2,3.00
06/05/2003,00:13,985.25,985.25,985.25,985.25,0,1,1.00
06/05/2003,00:16,985.25,985.25,985.25,985.25,0,7,7.00
06/05/2003,00:18,985.00,985.00,985.00,985.00,0,10,10.00
06/05/2003,00:25,985.25,985.25,985.25,985.25,1,0,1.00
06/05/2003,00:26,985.25,985.25,985.25,985.25,4,0,4.00
06/05/2003,00:27,985.25,985.25,985.25,985.25,1,0,1.00
06/05/2003,00:35,985.50,985.75,985.50,985.75,61,0,61.00
06/05/2003,00:37,985.50,985.50,985.50,985.50,0,18,18.00
06/05/2003,00:40,985.75,985.75,985.75,985.75,7,0,7.00
06/05/2003,00:41,985.75,985.75,985.75,985.75,2,0,2.00
06/05/2003,00:44,985.75,985.75,985.75,985.75,6,0,6.00
06/05/2003,00:45,985.75,985.75,985.75,985.75,9,0,9.00
06/05/2003,00:48,985.75,985.75,985.75,985.75,1,0,1.00
06/05/2003,00:49,985.50,985.50,985.50,985.50,0,1,1.00
06/05/2003,00:54,985.75,985.75,985.75,985.75,5,0,5.00
06/05/2003,01:01,985.75,985.75,985.75,985.75,10,0,10.00
06/05/2003,01:04,985.50,985.75,985.50,985.75,2,1,3.00
06/05/2003,01:06,986.00,986.00,986.00,986.00,16,0,16.00
06/05/2003,01:07,985.75,985.75,985.75,985.75,0,2,2.00
06/05/2003,01:08,985.75,985.75,985.75,985.75,0,1,1.00
06/05/2003,01:09,986.00,986.00,986.00,986.00,1,0,1.00
06/05/2003,01:10,985.75,985.75,985.75,985.75,0,1,1.00
06/05/2003,01:12,985.75,985.75,985.75,985.75,0,1,1.00
06/05/2003,01:13,985.75,985.75,985.50,985.75,1,15,16.00
06/05/2003,01:15,986.00,986.00,986.00,986.00,10,0,10.00
06/05/2003,01:20,985.75,985.75,985.75,985.75,0,5,5.00
06/05/2003,01:22,985.75,985.75,985.75,985.75,0,2,2.00
06/05/2003,01:24,985.75,985.75,985.50,985.50,0,11,11.00
06/05/2003,01:25,985.25,985.25,985.25,985.25,0,5,5.00
06/05/2003,01:26,985.25,985.50,985.25,985.50,5,10,15.00
06/05/2003,01:27,985.25,985.50,985.25,985.50,8,5,13.00
06/05/2003,01:30,985.25,985.25,985.25,985.25,0,6,6.00
06/05/2003,01:31,985.00,985.25,985.00,985.25,1,1,2.00
06/05/2003,01:34,985.00,985.25,985.00,985.25,1,5,6.00
06/05/2003,01:36,985.25,985.25,985.25,985.25,6,0,6.00
06/05/2003,01:38,985.25,985.25,985.25,985.25,4,0,4.00
06/05/2003,01:39,985.25,985.25,985.25,985.25,3,0,3.00
06/05/2003,01:40,985.00,985.00,985.00,985.00,0,1,1.00
06/05/2003,01:41,985.25,985.25,985.25,985.25,1,0,1.00
06/05/2003,01:42,985.25,985.50,985.25,985.50,16,0,16.00
06/05/2003,01:43,985.25,985.25,985.25,985.25,0,2,2.00
06/05/2003,01:44,985.50,985.50,985.25,985.25,4,1,5.00
06/05/2003,01:45,985.00,985.00,985.00,985.00,0,1,1.00
06/05/2003,01:46,985.00,985.00,985.00,985.00,0,2,2.00
06/05/2003,01:47,985.00,985.25,985.00,985.25,4,2,6.00
06/05/2003,01:48,985.25,985.25,985.25,985.25,1,0,1.00
06/05/2003,01:51,985.25,985.25,985.25,985.25,2,0,2.00
06/05/2003,01:52,985.00,985.00,984.75,984.75,0,49,49.00
06/05/2003,01:54,984.75,984.75,984.75,984.75,0,1,1.00
06/05/2003,01:55,984.50,984.50,984.50,984.50,0,2,2.00
06/05/2003,01:56,984.75,984.75,984.75,984.75,1,0,1.00
06/05/2003,01:57,984.50,984.75,984.50,984.75,9,12,21.00
06/05/2003,01:58,984.50,984.50,984.50,984.50,0,19,19.00
06/05/2003,01:59,984.50,984.75,984.50,984.75,14,1,15.00
06/05/2003,02:00,984.75,984.75,984.75,984.75,2,0,2.00
06/05/2003,02:01,985.00,985.00,984.75,985.00,23,1,24.00
06/05/2003,02:02,985.00,985.00,985.00,985.00,5,0,5.00
06/05/2003,02:03,985.00,985.00,985.00,985.00,1,0,1.00
06/05/2003,02:04,985.00,985.00,985.00,985.00,6,0,6.00
06/05/2003,02:06,984.75,984.75,984.75,984.75,0,15,15.00
06/05/2003,02:07,984.75,984.75,984.75,984.75,0,7,7.00
06/05/2003,02:08,984.75,985.00,984.75,984.75,1,8,9.00
06/05/2003,02:09,984.75,985.00,984.75,985.00,1,5,6.00
06/05/2003,02:10,984.75,985.25,984.75,985.00,21,10,31.00
06/05/2003,02:11,985.00,985.25,985.00,985.25,40,6,46.00
06/05/2003,02:12,985.25,985.25,985.25,985.25,27,0,27.00
06/05/2003,02:13,985.25,985.50,985.25,985.25,7,17,24.00
06/05/2003,02:14,985.25,985.50,985.25,985.25,1,6,7.00
06/05/2003,02:15,985.50,985.50,985.25,985.25,5,25,30.00
06/05/2003,02:16,985.25,985.25,985.25,985.25,0,5,5.00
06/05/2003,02:17,985.25,985.50,985.25,985.50,3,15,18.00
06/05/2003,02:18,985.50,985.50,985.50,985.50,39,0,39.00
06/05/2003,02:19,985.50,985.50,985.50,985.50,48,0,48.00
06/05/2003,02:20,985.50,985.50,985.50,985.50,16,0,16.00
06/05/2003,02:21,985.25,985.25,985.25,985.25,0,22,22.00
06/05/2003,02:22,985.25,985.25,985.25,985.25,0,8,8.00
06/05/2003,02:23,985.25,985.25,985.25,985.25,0,12,12.00
06/05/2003,02:24,985.25,985.50,985.25,985.50,5,2,7.00
06/05/2003,02:25,985.25,985.50,985.00,985.50,13,8,21.00
06/05/2003,02:26,985.25,985.50,985.25,985.25,35,21,56.00
06/05/2003,02:27,985.25,985.50,985.25,985.50,17,6,23.00
06/05/2003,02:28,985.50,985.75,985.50,985.75,13,16,29.00
06/05/2003,02:29,985.50,985.50,985.50,985.50,0,16,16.00
06/05/2003,02:30,985.50,985.50,985.25,985.25,0,13,13.00
06/05/2003,02:31,985.25,985.25,985.25,985.25,0,23,23.00
06/05/2003,02:32,985.50,985.50,985.50,985.50,2,0,2.00
06/05/2003,02:33,985.25,985.25,985.25,985.25,0,5,5.00
06/05/2003,02:34,985.50,985.50,985.50,985.50,32,0,32.00
06/05/2003,02:35,985.50,985.50,985.50,985.50,4,0,4.00
06/05/2003,02:36,985.50,985.50,985.50,985.50,2,0,2.00
06/05/2003,02:37,985.50,985.50,985.50,985.50,1,0,1.00
06/05/2003,02:38,985.25,985.25,985.25,985.25,0,24,24.00
06/05/2003,02:39,985.25,985.25,985.00,985.00,0,31,31.00
06/05/2003,02:40,985.00,985.00,985.00,985.00,0,33,33.00
06/05/2003,02:41,984.75,985.00,984.50,984.50,3,95,98.00
06/05/2003,02:42,984.50,984.50,984.00,984.00,10,117,127.00
06/05/2003,02:43,984.00,984.25,984.00,984.25,2,6,8.00
06/05/2003,02:44,984.25,984.50,984.00,984.00,29,12,41.00
06/05/2003,02:45,984.00,984.25,984.00,984.00,5,25,30.00
06/05/2003,02:46,984.00,984.25,984.00,984.25,2,34,36.00
06/05/2003,02:47,984.00,984.00,984.00,984.00,0,85,85.00
06/05/2003,02:48,983.75,984.00,983.75,983.75,1,75,76.00
06/05/2003,02:49,983.75,984.00,983.75,984.00,7,13,20.00
06/05/2003,02:50,984.00,984.00,984.00,984.00,5,0,5.00
06/05/2003,02:51,984.00,984.00,984.00,984.00,111,0,111.00
06/05/2003,02:52,983.75,983.75,983.75,983.75,0,32,32.00
06/05/2003,02:53,983.75,983.75,983.50,983.50,20,35,55.00
06/05/2003,02:54,984.00,984.00,983.75,983.75,22,3,25.00
06/05/2003,02:55,984.00,984.00,984.00,984.00,6,0,6.00
06/05/2003,02:56,983.75,983.75,983.25,983.25,0,94,94.00
06/05/2003,02:57,983.50,983.50,983.25,983.25,65,2,67.00
06/05/2003,02:58,983.50,983.50,983.50,983.50,11,0,11.00
06/05/2003,02:59,983.75,984.00,983.75,983.75,3,26,29.00
06/05/2003,03:00,983.50,983.75,983.50,983.50,7,26,33.00
06/05/2003,03:01,983.25,983.25,983.25,983.25,0,2,2.00
06/05/2003,03:02,983.25,983.25,982.75,983.00,11,110,121.00
06/05/2003,03:03,983.00,983.00,982.75,982.75,58,1,59.00
06/05/2003,03:04,983.00,983.00,983.00,983.00,129,0,129.00
06/05/2003,03:05,983.25,983.25,983.25,983.25,4,0,4.00
06/05/2003,03:06,983.00,983.00,983.00,983.00,0,15,15.00
06/05/2003,03:07,983.00,983.00,983.00,983.00,0,10,10.00
06/05/2003,03:08,983.25,983.25,983.25,983.25,29,0,29.00
06/05/2003,03:09,983.25,983.25,983.25,983.25,10,0,10.00
06/05/2003,03:10,983.25,983.50,983.25,983.25,18,5,23.00
06/05/2003,03:11,983.00,983.25,983.00,983.25,7,2,9.00
06/05/2003,03:12,983.50,983.50,983.25,983.25,4,1,5.00
06/05/2003,03:13,983.50,983.50,983.25,983.25,7,4,11.00
06/05/2003,03:14,983.50,983.50,983.25,983.25,1,15,16.00
06/05/2003,03:15,983.25,983.50,983.25,983.50,25,12,37.00
06/05/2003,03:16,983.50,983.50,983.25,983.25,1,9,10.00
06/05/2003,03:17,983.25,983.25,983.25,983.25,0,10,10.00
06/05/2003,03:18,983.00,983.25,983.00,983.25,4,21,25.00
06/05/2003,03:19,983.25,983.25,983.25,983.25,8,0,8.00
06/05/2003,03:20,983.25,983.25,983.25,983.25,5,0,5.00
06/05/2003,03:21,983.00,983.00,982.75,982.75,0,45,45.00
06/05/2003,03:22,982.75,982.75,982.50,982.50,0,142,142.00
06/05/2003,03:23,982.75,983.00,982.50,982.75,29,6,35.00
06/05/2003,03:24,982.75,983.00,982.75,983.00,51,10,61.00
06/05/2003,03:25,983.00,983.00,983.00,983.00,7,0,7.00
06/05/2003,03:27,982.75,983.00,982.75,983.00,20,13,33.00
06/05/2003,03:28,983.00,983.00,983.00,983.00,13,0,13.00
06/05/2003,03:29,983.00,983.00,983.00,983.00,5,0,5.00
06/05/2003,03:30,983.25,983.25,983.25,983.25,1,0,1.00
06/05/2003,03:31,983.00,983.25,983.00,983.00,1,4,5.00
06/05/2003,03:32,983.25,983.50,983.25,983.50,45,0,45.00
06/05/2003,03:33,983.25,983.25,983.25,983.25,0,12,12.00
06/05/2003,03:34,983.25,983.25,983.25,983.25,0,3,3.00
06/05/2003,03:35,983.25,983.25,983.25,983.25,0,10,10.00
06/05/2003,03:36,983.25,983.25,982.75,982.75,0,33,33.00
06/05/2003,03:37,983.00,983.00,982.75,982.75,1,1,2.00
06/05/2003,03:38,982.75,982.75,982.00,982.00,3,216,219.00
06/05/2003,03:39,982.00,982.25,982.00,982.25,27,12,39.00
06/05/2003,03:40,982.25,982.25,982.00,982.25,31,1,32.00
06/05/2003,03:41,982.25,982.25,981.75,982.00,92,116,208.00
06/05/2003,03:42,982.00,982.00,982.00,982.00,39,0,39.00
06/05/2003,03:43,982.00,982.25,982.00,982.00,19,20,39.00
06/05/2003,03:44,982.00,982.25,982.00,982.25,8,5,13.00
06/05/2003,03:45,982.50,982.50,982.50,982.50,6,0,6.00
06/05/2003,03:46,982.25,982.25,982.25,982.25,0,5,5.00
06/05/2003,03:47,982.25,982.25,982.25,982.25,0,20,20.00
06/05/2003,03:48,982.25,982.25,982.25,982.25,0,39,39.00
06/05/2003,03:49,982.25,982.25,982.25,982.25,0,17,17.00
06/05/2003,03:50,982.50,982.50,982.50,982.50,9,0,9.00
06/05/2003,03:52,982.50,982.50,982.50,982.50,2,0,2.00
06/05/2003,03:54,982.75,982.75,982.75,982.75,14,0,14.00
06/05/2003,03:55,982.75,982.75,982.75,982.75,1,0,1.00
06/05/2003,03:56,982.50,982.50,982.50,982.50,0,5,5.00
06/05/2003,03:57,982.50,982.75,982.50,982.75,1,4,5.00
06/05/2003,03:58,982.50,982.50,982.50,982.50,0,7,7.00
06/05/2003,03:59,982.75,982.75,982.75,982.75,54,0,54.00
06/05/2003,04:00,982.50,982.50,982.50,982.50,0,17,17.00
06/05/2003,04:01,982.25,982.50,982.25,982.25,3,5,8.00
06/05/2003,04:02,982.50,982.50,982.50,982.50,5,0,5.00
06/05/2003,04:04,982.50,982.50,982.50,982.50,11,0,11.00
06/05/2003,04:07,982.75,982.75,982.75,982.75,22,0,22.00
06/05/2003,04:08,982.75,982.75,982.75,982.75,6,0,6.00
06/05/2003,04:09,982.75,982.75,982.50,982.50,5,6,11.00
06/05/2003,04:11,982.50,982.50,982.50,982.50,0,28,28.00
06/05/2003,04:12,982.50,982.75,982.50,982.50,2,27,29.00
06/05/2003,04:13,982.50,982.50,982.50,982.50,0,6,6.00
06/05/2003,04:14,982.75,982.75,982.50,982.50,50,3,53.00
06/05/2003,04:15,982.50,982.75,982.50,982.75,1,2,3.00
06/05/2003,04:16,982.50,982.75,982.50,982.75,1,1,2.00
06/05/2003,04:17,982.75,983.00,982.75,982.75,7,43,50.00
06/05/2003,04:18,982.75,982.75,982.50,982.50,0,7,7.00
06/05/2003,04:19,982.75,982.75,982.50,982.50,1,14,15.00
06/05/2003,04:20,982.50,982.50,982.25,982.25,0,42,42.00
06/05/2003,04:21,982.25,982.25,982.25,982.25,0,1,1.00
06/05/2003,04:23,982.50,982.50,982.50,982.50,16,0,16.00
06/05/2003,04:24,982.50,982.50,982.50,982.50,19,0,19.00
06/05/2003,04:25,982.50,982.50,982.25,982.50,68,29,97.00
06/05/2003,04:26,982.50,982.50,982.25,982.25,2,10,12.00
06/05/2003,04:27,982.25,982.25,982.25,982.25,0,13,13.00
06/05/2003,04:28,982.00,982.25,982.00,982.00,1,127,128.00
06/05/2003,04:29,982.00,982.25,981.75,981.75,52,71,123.00
06/05/2003,04:30,981.75,982.25,981.75,982.25,11,27,38.00
06/05/2003,04:32,982.50,982.50,982.50,982.50,1,0,1.00
06/05/2003,04:33,982.25,982.25,982.25,982.25,0,5,5.00
06/05/2003,04:35,982.25,982.50,982.25,982.25,5,22,27.00
06/05/2003,04:36,982.25,982.75,982.25,982.75,14,1,15.00
06/05/2003,04:37,982.50,982.75,982.25,982.75,20,58,78.00
06/05/2003,04:38,982.75,983.25,982.75,983.25,35,0,35.00
06/05/2003,04:39,983.25,983.25,983.25,983.25,5,0,5.00
06/05/2003,04:40,983.00,983.00,983.00,983.00,0,2,2.00
06/05/2003,04:41,983.00,983.25,983.00,983.25,6,1,7.00
06/05/2003,04:43,983.00,983.00,982.75,982.75,0,40,40.00
06/05/2003,04:44,982.75,983.00,982.75,983.00,17,3,20.00
06/05/2003,04:47,983.25,983.25,983.25,983.25,7,0,7.00
06/05/2003,04:48,983.50,983.50,983.25,983.25,1,8,9.00
06/05/2003,04:49,983.25,983.25,983.25,983.25,0,1,1.00
06/05/2003,04:50,983.50,983.50,983.50,983.50,42,0,42.00
06/05/2003,04:51,983.50,983.50,983.50,983.50,2,0,2.00
06/05/2003,04:52,983.25,983.50,983.25,983.25,5,7,12.00
06/05/2003,04:53,983.50,983.50,983.50,983.50,8,0,8.00
06/05/2003,04:54,983.25,983.25,983.25,983.25,0,1,1.00
06/05/2003,04:56,983.50,983.50,983.25,983.25,5,1,6.00
06/05/2003,04:57,983.50,983.50,983.50,983.50,31,0,31.00
06/05/2003,04:58,983.75,983.75,983.50,983.50,2,16,18.00
06/05/2003,04:59,983.50,983.50,983.50,983.50,0,3,3.00
06/05/2003,05:00,983.75,983.75,983.50,983.50,1,6,7.00
06/05/2003,05:01,983.75,984.00,983.75,984.00,12,0,12.00
06/05/2003,05:02,983.75,983.75,983.75,983.75,0,8,8.00
06/05/2003,05:03,983.75,983.75,983.75,983.75,0,3,3.00
06/05/2003,05:04,984.00,984.00,984.00,984.00,23,0,23.00
06/05/2003,05:05,984.00,984.00,984.00,984.00,57,0,57.00
06/05/2003,05:06,984.25,984.25,984.00,984.00,3,2,5.00
06/05/2003,05:07,984.00,984.00,984.00,984.00,0,16,16.00
06/05/2003,05:08,984.00,984.00,984.00,984.00,0,8,8.00
06/05/2003,05:09,984.00,984.25,984.00,984.25,5,1,6.00
06/05/2003,05:12,983.75,983.75,983.75,983.75,0,50,50.00
06/05/2003,05:13,983.50,983.75,983.50,983.50,3,19,22.00
06/05/2003,05:14,983.75,983.75,983.75,983.75,20,0,20.00
06/05/2003,05:15,983.75,984.25,983.75,984.00,6,1,7.00
06/05/2003,05:16,984.00,984.75,984.00,984.50,69,79,148.00
06/05/2003,05:17,984.75,985.00,984.75,984.75,38,22,60.00
06/05/2003,05:18,984.75,985.00,984.75,985.00,62,24,86.00
06/05/2003,05:19,984.75,985.00,984.75,985.00,5,2,7.00
06/05/2003,05:20,985.00,985.00,985.00,985.00,2,0,2.00
06/05/2003,05:21,985.00,985.25,985.00,985.00,26,9,35.00
06/05/2003,05:22,984.75,985.25,984.75,984.75,6,3,9.00
06/05/2003,05:23,984.75,985.50,984.75,985.25,19,3,22.00
06/05/2003,05:24,985.25,985.50,985.25,985.25,2,3,5.00
06/05/2003,05:25,985.00,985.00,984.50,984.75,6,12,18.00
06/05/2003,05:26,985.00,985.25,985.00,985.00,7,9,16.00
06/05/2003,05:27,985.00,985.00,984.75,984.75,0,34,34.00
06/05/2003,05:28,984.75,984.75,984.75,984.75,0,1,1.00
06/05/2003,05:29,984.75,985.25,984.75,985.00,15,10,25.00
06/05/2003,05:30,985.00,985.25,985.00,985.25,1,3,4.00
06/05/2003,05:31,984.75,985.00,984.75,985.00,21,5,26.00
06/05/2003,05:32,985.00,985.25,985.00,985.25,25,0,25.00
06/05/2003,05:33,985.00,985.00,985.00,985.00,0,18,18.00
06/05/2003,05:34,985.00,985.00,985.00,985.00,0,14,14.00
06/05/2003,05:36,984.75,984.75,984.75,984.75,0,28,28.00
06/05/2003,05:37,984.75,985.00,984.75,985.00,2,1,3.00
06/05/2003,05:38,984.75,984.75,984.75,984.75,0,12,12.00
06/05/2003,05:39,984.75,985.25,984.75,985.25,10,5,15.00
06/05/2003,05:40,985.00,985.25,985.00,985.25,14,1,15.00
06/05/2003,05:41,985.25,985.50,985.25,985.25,5,1,6.00
06/05/2003,05:42,985.25,985.50,985.25,985.50,1,11,12.00
06/05/2003,05:43,985.25,985.25,985.25,985.25,0,64,64.00
06/05/2003,05:44,985.00,985.25,985.00,985.25,66,172,238.00
06/05/2003,05:45,985.25,985.25,985.25,985.25,2,0,2.00
06/05/2003,05:46,985.25,985.50,985.00,985.00,6,32,38.00
06/05/2003,05:47,985.00,985.25,984.75,984.75,1,28,29.00
06/05/2003,05:48,984.50,985.25,984.50,984.75,19,17,36.00
06/05/2003,05:49,985.00,985.25,985.00,985.25,19,12,31.00
06/05/2003,05:50,985.25,985.50,985.00,985.50,11,1,12.00
06/05/2003,05:51,985.50,985.75,985.50,985.50,14,56,70.00
06/05/2003,05:52,985.50,985.75,985.50,985.75,6,5,11.00
06/05/2003,05:53,985.50,985.50,985.25,985.25,0,38,38.00
06/05/2003,05:54,985.25,985.25,985.00,985.00,0,8,8.00
06/05/2003,05:55,985.00,985.00,985.00,985.00,0,3,3.00
06/05/2003,05:56,985.00,985.50,985.00,985.50,40,146,186.00
06/05/2003,05:57,985.25,985.50,985.00,985.00,1,26,27.00
06/05/2003,05:59,985.25,985.50,985.00,985.25,11,9,20.00
06/05/2003,06:00,985.50,985.50,985.00,985.00,13,3,16.00
06/05/2003,06:01,985.50,985.50,985.00,985.25,8,33,41.00
06/05/2003,06:02,985.25,985.50,985.25,985.50,30,0,30.00
06/05/2003,06:03,985.50,985.75,985.25,985.50,37,19,56.00
06/05/2003,06:04,985.50,985.50,985.50,985.50,2,0,2.00
06/05/2003,06:05,985.50,985.50,985.25,985.50,2,43,45.00
06/05/2003,06:06,985.25,985.25,985.00,985.00,0,41,41.00
06/05/2003,06:07,985.00,985.00,985.00,985.00,0,7,7.00
06/05/2003,06:08,985.00,985.50,985.00,985.50,6,1,7.00
06/05/2003,06:09,985.25,985.50,985.25,985.50,2,1,3.00
06/05/2003,06:10,985.25,985.25,985.25,985.25,0,1,1.00
06/05/2003,06:11,985.25,985.25,985.00,985.00,0,25,25.00
06/05/2003,06:12,985.00,985.25,985.00,985.00,23,146,169.00
06/05/2003,06:13,985.00,985.00,984.75,985.00,15,11,26.00
06/05/2003,06:14,985.00,985.25,985.00,985.25,28,0,28.00
06/05/2003,06:15,985.00,985.00,985.00,985.00,0,2,2.00
06/05/2003,06:16,984.75,984.75,984.75,984.75,0,78,78.00
06/05/2003,06:18,984.75,984.75,984.50,984.50,0,6,6.00
06/05/2003,06:19,984.50,984.75,984.50,984.75,2,6,8.00
06/05/2003,06:20,984.50,984.75,984.50,984.75,3,21,24.00
06/05/2003,06:21,984.50,984.50,984.50,984.50,0,7,7.00
06/05/2003,06:22,984.50,984.50,984.50,984.50,0,16,16.00
06/05/2003,06:23,984.50,984.75,984.25,984.75,4,16,20.00
06/05/2003,06:24,984.50,984.50,984.50,984.50,0,18,18.00
06/05/2003,06:25,984.50,984.50,984.50,984.50,0,2,2.00
06/05/2003,06:26,984.50,984.50,984.50,984.50,0,6,6.00
06/05/2003,06:27,984.50,984.50,984.50,984.50,0,71,71.00
06/05/2003,06:28,984.75,984.75,984.75,984.75,8,0,8.00
06/05/2003,06:30,984.50,985.25,984.50,985.00,26,12,38.00
06/05/2003,06:31,984.75,985.25,984.75,985.00,4,2,6.00
06/05/2003,06:32,985.00,985.00,985.00,985.00,0,1,1.00
06/05/2003,06:33,985.00,985.00,984.75,984.75,0,4,4.00
06/05/2003,06:34,984.75,984.75,984.50,984.75,5,14,19.00
06/05/2003,06:35,984.75,984.75,984.75,984.75,14,0,14.00
06/05/2003,06:36,985.00,985.25,984.75,985.00,24,6,30.00
06/05/2003,06:37,984.75,984.75,984.75,984.75,0,8,8.00
06/05/2003,06:38,984.75,984.75,984.00,984.00,13,145,158.00
06/05/2003,06:39,984.25,984.25,984.00,984.00,9,11,20.00
06/05/2003,06:40,984.00,984.00,984.00,984.00,0,25,25.00
06/05/2003,06:41,984.00,984.00,983.75,984.00,27,84,111.00
06/05/2003,06:42,984.00,984.00,983.50,983.75,26,58,84.00
06/05/2003,06:43,984.00,984.25,983.75,984.25,15,17,32.00
06/05/2003,06:44,984.25,984.50,984.00,984.00,49,93,142.00
06/05/2003,06:45,984.25,985.00,984.00,985.00,156,7,163.00
06/05/2003,06:46,984.75,985.50,984.50,984.75,130,101,231.00
06/05/2003,06:47,984.75,985.00,984.00,984.25,17,171,188.00
06/05/2003,06:48,984.00,984.00,983.25,983.25,24,139,163.00
06/05/2003,06:49,983.25,983.25,982.50,983.00,92,175,267.00
06/05/2003,06:50,983.00,983.50,982.75,983.50,104,17,121.00
06/05/2003,06:51,983.50,983.50,983.25,983.25,112,47,159.00
06/05/2003,06:52,983.25,983.50,983.25,983.25,1,62,63.00
06/05/2003,06:53,983.50,983.75,983.50,983.75,103,5,108.00
06/05/2003,06:54,984.00,984.75,983.75,984.50,279,19,298.00
06/05/2003,06:55,984.50,984.75,984.50,984.50,28,82,110.00
06/05/2003,06:56,984.75,985.50,984.75,985.25,100,24,124.00
06/05/2003,06:57,985.00,985.25,984.75,984.75,60,55,115.00
06/05/2003,06:58,985.00,985.25,984.75,985.25,64,2,66.00
06/05/2003,06:59,985.25,985.50,985.00,985.50,107,17,124.00
06/05/2003,07:00,985.75,985.75,985.25,985.25,9,21,30.00
06/05/2003,07:01,985.50,985.75,985.25,985.50,54,4,58.00
06/05/2003,07:02,985.75,985.75,985.25,985.25,174,43,217.00
06/05/2003,07:03,985.00,985.25,984.50,984.50,6,158,164.00
06/05/2003,07:04,984.25,984.50,983.50,984.00,167,186,353.00
06/05/2003,07:05,984.00,984.50,983.75,984.25,177,81,258.00
06/05/2003,07:06,984.50,984.50,984.50,984.50,100,0,100.00
06/05/2003,07:07,984.50,985.00,984.50,984.75,50,6,56.00
06/05/2003,07:08,984.75,985.00,984.25,984.25,73,295,368.00
06/05/2003,07:09,984.25,984.75,984.25,984.50,48,29,77.00
06/05/2003,07:10,984.25,984.25,984.00,984.00,0,53,53.00
06/05/2003,07:11,984.00,984.25,984.00,984.25,120,14,134.00
06/05/2003,07:12,984.00,984.25,984.00,984.00,1,139,140.00
06/05/2003,07:13,984.25,984.25,983.50,983.50,11,113,124.00
06/05/2003,07:14,983.50,983.75,983.50,983.75,23,51,74.00
06/05/2003,07:15,983.50,984.25,983.50,984.00,163,17,180.00
06/05/2003,07:16,984.00,984.25,984.00,984.25,63,20,83.00
06/05/2003,07:17,984.25,984.50,984.25,984.25,11,17,28.00
06/05/2003,07:18,984.25,984.75,984.25,984.75,66,14,80.00
06/05/2003,07:19,984.50,984.75,984.50,984.50,16,13,29.00
06/05/2003,07:20,984.75,985.00,984.75,985.00,113,0,113.00
06/05/2003,07:21,985.00,985.00,984.50,984.50,3,76,79.00
06/05/2003,07:22,984.50,984.75,984.50,984.75,2,8,10.00
06/05/2003,07:23,984.75,984.75,984.50,984.75,24,5,29.00
06/05/2003,07:24,985.00,985.25,984.50,984.50,90,56,146.00
06/05/2003,07:25,984.75,985.00,984.75,984.75,35,10,45.00
06/05/2003,07:26,984.75,984.75,984.50,984.50,0,36,36.00
06/05/2003,07:27,984.50,984.75,984.50,984.50,13,22,35.00
06/05/2003,07:28,984.50,984.75,984.50,984.50,13,6,19.00
06/05/2003,07:29,984.75,984.75,984.50,984.50,4,4,8.00
06/05/2003,07:30,984.75,984.75,983.75,984.00,130,139,269.00
06/05/2003,07:31,983.75,984.00,983.25,984.00,138,288,426.00
06/05/2003,07:32,984.00,984.50,983.75,984.00,287,474,761.00
06/05/2003,07:33,983.75,984.25,983.75,984.00,332,114,446.00
06/05/2003,07:34,983.75,984.00,983.50,983.75,337,235,572.00
06/05/2003,07:35,983.50,983.75,983.00,983.00,107,279,386.00
06/05/2003,07:36,983.00,983.00,981.75,982.00,524,702,1226.00
06/05/2003,07:37,981.75,982.00,981.50,982.00,244,773,1017.00
06/05/2003,07:38,981.75,982.25,981.50,981.50,199,477,676.00
06/05/2003,07:39,981.75,981.75,981.00,981.00,56,423,479.00
06/05/2003,07:40,981.00,981.75,980.50,981.50,591,415,1006.00
06/05/2003,07:41,981.50,982.00,981.50,982.00,256,145,401.00
06/05/2003,07:42,982.00,982.00,981.75,981.75,40,68,108.00
06/05/2003,07:43,981.75,982.00,981.25,981.50,128,274,402.00
06/05/2003,07:44,981.50,981.50,981.25,981.50,50,40,90.00
06/05/2003,07:45,981.50,981.75,981.25,981.50,58,71,129.00
06/05/2003,07:46,981.25,981.50,981.25,981.25,61,30,91.00
06/05/2003,07:47,981.50,981.50,981.00,981.50,135,131,266.00
06/05/2003,07:48,981.75,982.00,981.50,981.75,161,277,438.00
06/05/2003,07:49,981.75,982.00,981.50,981.75,16,21,37.00
06/05/2003,07:50,981.75,982.00,981.50,982.00,12,17,29.00
06/05/2003,07:51,981.75,981.75,981.50,981.75,41,4,45.00
06/05/2003,07:52,981.75,981.75,981.50,981.50,44,30,74.00
06/05/2003,07:53,981.75,982.00,981.50,981.75,54,4,58.00
06/05/2003,07:54,982.00,982.00,981.75,981.75,17,24,41.00
06/05/2003,07:55,981.75,982.00,981.75,981.75,299,71,370.00
06/05/2003,07:56,981.75,982.00,981.75,981.75,16,25,41.00
06/05/2003,07:57,982.00,982.00,981.75,981.75,22,12,34.00
06/05/2003,07:58,982.00,982.00,981.75,981.75,7,130,137.00
06/05/2003,07:59,981.75,981.75,981.00,981.00,122,569,691.00
06/05/2003,08:00,981.00,981.00,980.50,980.75,48,567,615.00
06/05/2003,08:01,980.50,981.00,980.50,980.75,76,368,444.00
06/05/2003,08:02,980.75,981.00,980.50,980.50,59,190,249.00
06/05/2003,08:03,980.50,981.25,980.50,980.75,200,405,605.00
06/05/2003,08:04,981.00,981.00,980.50,980.75,245,190,435.00
06/05/2003,08:05,980.75,980.75,980.25,980.25,133,452,585.00
06/05/2003,08:06,980.50,980.50,980.00,980.00,194,252,446.00
06/05/2003,08:07,980.25,980.50,980.00,980.50,340,74,414.00
06/05/2003,08:08,980.75,980.75,980.50,980.75,34,2,36.00
06/05/2003,08:09,980.75,981.00,980.50,980.75,105,82,187.00
06/05/2003,08:10,980.75,981.00,980.50,980.75,31,19,50.00
06/05/2003,08:11,980.75,981.00,980.50,980.75,130,33,163.00
06/05/2003,08:12,981.00,981.00,980.50,980.75,10,161,171.00
06/05/2003,08:13,980.75,980.75,980.25,980.75,78,42,120.00
06/05/2003,08:14,980.75,980.75,980.50,980.75,10,34,44.00
06/05/2003,08:15,980.50,980.75,980.25,980.50,18,53,71.00
06/05/2003,08:16,980.50,980.75,980.25,980.50,43,8,51.00
06/05/2003,08:17,980.25,980.50,980.00,980.50,47,55,102.00
06/05/2003,08:18,980.50,980.75,980.25,980.75,50,1,51.00
06/05/2003,08:19,980.50,980.50,980.00,980.00,19,76,95.00
06/05/2003,08:20,980.25,980.50,980.00,980.50,40,24,64.00
06/05/2003,08:21,980.50,980.50,980.25,980.50,43,43,86.00
06/05/2003,08:22,980.25,980.50,980.25,980.25,3,13,16.00
06/05/2003,08:23,980.50,980.75,980.25,980.50,28,12,40.00
06/05/2003,08:24,980.50,980.75,980.50,980.50,51,35,86.00
06/05/2003,08:25,980.75,980.75,980.50,980.75,16,19,35.00
06/05/2003,08:26,980.75,981.25,980.50,981.00,412,73,485.00
06/05/2003,08:27,981.00,981.00,980.50,980.50,7,51,58.00
06/05/2003,08:28,980.50,980.75,980.25,980.50,31,109,140.00
06/05/2003,08:29,980.25,980.50,979.75,980.25,148,175,323.00
06/05/2003,08:30,980.50,981.00,980.00,980.50,731,959,1690.00
06/05/2003,08:31,980.25,980.75,979.75,980.25,1902,1697,3599.00
06/05/2003,08:32,980.25,980.75,980.00,980.50,1308,1157,2465.00
06/05/2003,08:33,980.50,981.00,980.25,980.50,940,792,1732.00
06/05/2003,08:34,980.50,981.50,980.50,981.25,2974,1176,4150.00
06/05/2003,08:35,981.25,981.75,980.75,981.00,1840,2566,4406.00
06/05/2003,08:36,981.00,981.00,980.25,980.25,800,1629,2429.00
06/05/2003,08:37,980.25,980.75,979.50,979.50,811,2325,3136.00
06/05/2003,08:38,979.50,980.25,979.50,979.75,2061,1421,3482.00
06/05/2003,08:39,979.75,979.75,979.00,979.50,1695,2633,4328.00
06/05/2003,08:40,979.50,979.50,978.50,978.75,2346,2914,5260.00
06/05/2003,08:41,978.50,979.00,978.00,978.25,2816,2884,5700.00
06/05/2003,08:42,978.25,978.50,977.50,978.25,2796,2308,5104.00
06/05/2003,08:43,978.00,978.75,978.00,978.75,2415,532,2947.00
06/05/2003,08:44,978.75,979.00,978.25,978.75,2829,1511,4340.00
06/05/2003,08:45,978.75,979.25,978.50,979.25,2359,915,3274.00
06/05/2003,08:46,979.00,979.75,978.75,979.75,1763,1816,3579.00
06/05/2003,08:47,979.75,980.25,979.50,979.75,1720,1496,3216.00
06/05/2003,08:48,980.00,982.00,980.00,981.50,4466,2363,6829.00
06/05/2003,08:49,981.25,982.25,981.25,981.75,2163,1378,3541.00
06/05/2003,08:50,981.75,982.00,981.00,981.25,1378,2349,3727.00
06/05/2003,08:51,981.25,981.75,980.50,980.75,1424,2545,3969.00
06/05/2003,08:52,980.50,981.25,980.50,981.00,1765,1052,2817.00
06/05/2003,08:53,981.25,981.75,981.00,981.50,1685,1535,3220.00
06/05/2003,08:54,981.50,982.00,981.00,981.50,1326,1820,3146.00
06/05/2003,08:55,981.75,982.00,981.00,982.00,2350,1307,3657.00
06/05/2003,08:56,981.75,983.25,981.75,983.00,3210,1436,4646.00
06/05/2003,08:57,982.75,983.75,982.50,983.75,2374,1827,4201.00
06/05/2003,08:58,983.50,983.75,983.25,983.25,1224,1535,2759.00
06/05/2003,08:59,983.25,983.25,982.50,983.25,1271,1375,2646.00
06/05/2003,09:00,983.25,983.25,981.75,982.00,847,1856,2703.00
06/05/2003,09:01,982.00,982.00,979.50,980.00,2356,4641,6997.00
06/05/2003,09:02,980.25,980.75,979.00,979.25,1972,2261,4233.00
06/05/2003,09:03,979.50,979.75,978.50,979.50,3176,2775,5951.00
06/05/2003,09:04,979.50,980.50,979.50,980.00,1623,1761,3384.00
06/05/2003,09:05,980.00,981.50,979.75,981.50,2900,1753,4653.00
06/05/2003,09:06,981.50,981.75,981.00,981.25,1550,1264,2814.00
06/05/2003,09:07,981.25,982.50,981.25,981.75,1744,1507,3251.00
06/05/2003,09:08,981.50,982.00,981.25,981.50,1186,996,2182.00
06/05/2003,09:09,981.50,981.50,980.25,980.25,626,2115,2741.00
06/05/2003,09:10,980.25,981.00,979.75,980.50,1299,1712,3011.00
06/05/2003,09:11,980.75,981.00,979.50,979.75,1674,1452,3126.00
06/05/2003,09:12,979.75,980.00,979.00,980.00,1923,1831,3754.00
06/05/2003,09:13,979.75,980.25,979.25,979.25,1000,1951,2951.00
06/05/2003,09:14,979.25,980.00,979.00,979.50,1177,1399,2576.00
06/05/2003,09:15,979.50,980.75,979.50,980.50,1741,1217,2958.00
06/05/2003,09:16,980.25,981.50,980.00,981.25,2263,1239,3502.00
06/05/2003,09:17,981.00,982.00,981.00,981.25,1945,1701,3646.00
06/05/2003,09:18,981.25,983.25,981.25,982.75,3555,1413,4968.00
06/05/2003,09:19,982.50,982.75,981.25,981.50,1378,2390,3768.00
06/05/2003,09:20,981.50,982.50,981.25,982.00,1256,513,1769.00
06/05/2003,09:21,982.00,983.25,982.00,982.50,2082,1091,3173.00
06/05/2003,09:22,982.75,982.75,982.25,982.75,1173,1247,2420.00
06/05/2003,09:23,982.50,983.25,982.50,983.25,1634,1694,3328.00
06/05/2003,09:24,983.00,983.50,982.50,983.00,1450,1358,2808.00
06/05/2003,09:25,983.25,983.25,982.50,983.25,657,714,1371.00
06/05/2003,09:26,983.00,984.00,982.75,983.75,3250,1212,4462.00
06/05/2003,09:27,983.50,983.75,982.75,983.25,1172,1413,2585.00
06/05/2003,09:28,983.25,983.50,981.75,981.75,458,2497,2955.00
06/05/2003,09:29,982.00,982.25,981.00,981.50,1543,2329,3872.00
06/05/2003,09:30,981.50,982.00,981.25,982.00,1478,912,2390.00
06/05/2003,09:31,982.00,982.75,981.75,982.00,1350,991,2341.00
06/05/2003,09:32,982.00,982.50,981.75,982.00,829,1478,2307.00
06/05/2003,09:33,982.00,982.75,981.75,982.75,1343,457,1800.00
06/05/2003,09:34,982.50,983.25,982.50,983.25,1659,851,2510.00
06/05/2003,09:35,983.25,984.00,983.00,983.25,3105,1548,4653.00
06/05/2003,09:36,983.25,983.50,982.50,982.50,1479,1917,3396.00
06/05/2003,09:37,982.50,983.50,982.50,983.00,2069,1642,3711.00
06/05/2003,09:38,983.00,983.75,982.75,983.50,1252,504,1756.00
06/05/2003,09:39,983.50,984.50,983.50,984.50,2335,1345,3680.00
06/05/2003,09:40,984.50,984.50,983.75,983.75,376,1314,1690.00
06/05/2003,09:41,983.75,984.75,983.75,984.75,1895,1138,3033.00
06/05/2003,09:42,984.75,985.00,984.25,984.25,1669,1701,3370.00
06/05/2003,09:43,984.25,984.75,984.00,984.25,422,929,1351.00
06/05/2003,09:44,984.25,984.75,984.00,984.50,922,788,1710.00
06/05/2003,09:45,984.75,985.50,984.50,985.00,2091,1379,3470.00
06/05/2003,09:46,985.00,985.50,985.00,985.00,500,882,1382.00
06/05/2003,09:47,984.75,985.50,984.75,985.50,871,942,1813.00
06/05/2003,09:48,985.25,986.00,985.25,985.75,2811,1742,4553.00
06/05/2003,09:49,985.75,985.75,985.25,985.50,855,1068,1923.00
06/05/2003,09:50,985.25,985.75,985.25,985.25,615,896,1511.00
06/05/2003,09:51,985.25,985.50,985.00,985.00,40,903,943.00
06/05/2003,09:52,985.00,985.25,984.75,985.00,618,1769,2387.00
06/05/2003,09:53,985.00,985.00,983.50,983.50,609,3615,4224.00
06/05/2003,09:54,983.50,984.00,983.50,984.00,1020,1138,2158.00
06/05/2003,09:55,984.00,984.25,983.50,983.50,1289,1333,2622.00
06/05/2003,09:56,983.50,984.00,983.25,983.25,620,1330,1950.00
06/05/2003,09:57,983.25,983.75,983.25,983.75,700,436,1136.00
06/05/2003,09:58,983.75,983.75,982.75,982.75,466,2434,2900.00
06/05/2003,09:59,982.75,983.25,982.25,982.75,1653,1147,2800.00
06/05/2003,10:00,983.00,983.00,982.25,982.50,582,889,1471.00
06/05/2003,10:01,982.25,983.00,982.00,982.75,1174,983,2157.00
06/05/2003,10:02,982.75,983.75,982.75,983.75,1532,605,2137.00
06/05/2003,10:03,983.75,983.75,982.75,982.75,715,2048,2763.00
06/05/2003,10:04,982.75,983.00,982.50,983.00,1084,951,2035.00
06/05/2003,10:05,982.75,983.00,982.00,982.25,388,1688,2076.00
06/05/2003,10:06,982.00,982.75,982.00,982.50,542,814,1356.00
06/05/2003,10:07,982.50,983.00,982.50,982.50,477,700,1177.00
06/05/2003,10:08,982.50,982.75,981.75,982.00,366,2135,2501.00
06/05/2003,10:09,981.75,982.50,981.75,981.75,981,1334,2315.00
06/05/2003,10:10,982.00,982.25,981.50,981.75,1295,1671,2966.00
06/05/2003,10:11,981.75,982.00,981.25,981.75,808,1053,1861.00
06/05/2003,10:12,981.75,982.00,981.50,982.00,608,617,1225.00
06/05/2003,10:13,982.00,982.25,981.75,982.25,853,388,1241.00
06/05/2003,10:14,982.00,982.75,982.00,982.75,774,141,915.00
06/05/2003,10:15,982.50,982.75,982.25,982.50,717,889,1606.00
06/05/2003,10:16,982.50,982.50,982.00,982.50,70,360,430.00
06/05/2003,10:17,982.25,983.00,982.25,982.25,1394,1797,3191.00
06/05/2003,10:18,982.25,982.50,981.75,982.25,785,1111,1896.00
06/05/2003,10:19,982.25,983.00,982.00,983.00,1492,345,1837.00
06/05/2003,10:20,983.00,983.00,982.25,982.25,157,568,725.00
06/05/2003,10:21,982.50,983.75,982.25,983.25,2611,446,3057.00
06/05/2003,10:22,983.25,983.75,983.00,983.50,664,1415,2079.00
06/05/2003,10:23,983.50,983.50,983.00,983.25,323,523,846.00
06/05/2003,10:24,983.25,983.50,983.00,983.50,253,252,505.00
06/05/2003,10:25,983.25,984.25,983.25,983.75,1395,879,2274.00
06/05/2003,10:26,983.75,984.25,983.50,984.00,836,532,1368.00
06/05/2003,10:27,984.00,984.25,983.75,983.75,491,207,698.00
06/05/2003,10:28,983.75,984.25,983.75,984.00,187,170,357.00
06/05/2003,10:29,984.00,984.75,984.00,984.50,1832,1143,2975.00
06/05/2003,10:30,984.50,985.00,984.50,984.75,770,706,1476.00
06/05/2003,10:31,984.75,984.75,984.00,984.25,393,1226,1619.00
06/05/2003,10:32,984.25,984.50,983.75,983.75,80,893,973.00
06/05/2003,10:33,983.75,984.25,983.75,984.00,527,240,767.00
06/05/2003,10:34,984.00,984.25,983.75,983.75,20,269,289.00
06/05/2003,10:35,983.75,984.00,983.25,983.50,446,1130,1576.00
06/05/2003,10:36,983.50,983.50,982.25,982.50,1340,1544,2884.00
06/05/2003,10:37,982.75,983.00,982.50,983.00,229,388,617.00
06/05/2003,10:38,983.00,983.00,982.50,982.50,115,307,422.00
06/05/2003,10:39,982.50,983.00,982.25,983.00,409,301,710.00
06/05/2003,10:40,982.75,983.00,982.50,982.75,233,461,694.00
06/05/2003,10:41,983.00,983.00,982.25,982.25,314,400,714.00
06/05/2003,10:42,982.50,983.00,982.25,982.75,625,7,632.00
06/05/2003,10:43,982.75,983.50,982.75,983.50,551,124,675.00
06/05/2003,10:44,983.50,983.75,983.25,983.25,347,245,592.00
06/05/2003,10:45,983.25,983.50,983.00,983.25,118,404,522.00
06/05/2003,10:46,983.50,983.75,983.25,983.50,305,181,486.00
06/05/2003,10:47,983.50,983.50,982.50,982.50,183,505,688.00
06/05/2003,10:48,982.50,982.75,982.00,982.00,54,923,977.00
06/05/2003,10:49,982.00,982.25,981.50,982.00,641,1260,1901.00
06/05/2003,10:50,981.75,982.25,981.75,982.25,610,588,1198.00
06/05/2003,10:51,982.00,983.00,982.00,982.75,1467,339,1806.00
06/05/2003,10:52,982.75,983.25,982.75,982.75,306,439,745.00
06/05/2003,10:53,982.75,983.75,982.50,983.75,791,19,810.00
06/05/2003,10:54,983.75,984.25,983.25,983.75,1595,828,2423.00
06/05/2003,10:55,983.75,984.00,983.50,984.00,625,42,667.00
06/05/2003,10:56,983.75,984.00,983.50,983.75,81,220,301.00
06/05/2003,10:57,983.75,983.75,983.25,983.25,135,914,1049.00
06/05/2003,10:58,983.25,984.50,983.25,984.50,1203,302,1505.00
06/05/2003,10:59,984.50,985.00,984.25,984.50,918,246,1164.00
06/05/2003,11:00,984.75,984.75,984.00,984.25,673,622,1295.00
06/05/2003,11:01,984.50,984.75,984.25,984.75,1059,139,1198.00
06/05/2003,11:02,984.75,984.75,983.50,983.50,176,1155,1331.00
06/05/2003,11:03,983.50,984.00,983.50,984.00,502,72,574.00
06/05/2003,11:04,984.00,984.75,984.00,984.25,832,678,1510.00
06/05/2003,11:05,984.25,984.50,984.25,984.50,28,345,373.00
06/05/2003,11:06,984.25,985.25,984.25,985.25,1364,784,2148.00
06/05/2003,11:07,985.25,985.75,985.00,985.25,1570,974,2544.00
06/05/2003,11:08,985.50,985.75,985.00,985.25,503,330,833.00
06/05/2003,11:09,985.00,985.75,985.00,985.50,1028,421,1449.00
06/05/2003,11:10,985.50,985.75,985.25,985.50,453,116,569.00
06/05/2003,11:11,985.50,987.25,985.50,987.25,4714,1372,6086.00
06/05/2003,11:12,987.00,987.50,986.50,987.00,3317,2384,5701.00
06/05/2003,11:13,987.00,987.50,986.75,987.25,1627,1720,3347.00
06/05/2003,11:14,987.25,987.50,987.00,987.00,766,991,1757.00
06/05/2003,11:15,987.00,987.25,986.50,986.50,171,1545,1716.00
06/05/2003,11:16,986.50,987.00,986.50,986.75,357,468,825.00
06/05/2003,11:17,986.75,987.00,986.50,987.00,382,301,683.00
06/05/2003,11:18,987.00,987.00,985.50,985.75,1048,2515,3563.00
06/05/2003,11:19,985.75,986.25,985.25,986.00,724,662,1386.00
06/05/2003,11:20,986.00,986.00,985.50,986.00,464,324,788.00
06/05/2003,11:21,986.00,987.00,985.75,986.75,1311,459,1770.00
06/05/2003,11:22,986.75,987.25,986.75,986.75,740,645,1385.00
06/05/2003,11:23,986.75,987.00,986.25,986.75,383,843,1226.00
06/05/2003,11:24,986.75,987.25,986.75,986.75,724,448,1172.00
06/05/2003,11:25,986.75,987.00,986.25,986.25,579,694,1273.00
06/05/2003,11:26,986.25,986.75,986.00,986.75,470,140,610.00
06/05/2003,11:27,986.50,987.00,986.00,986.25,238,461,699.00
06/05/2003,11:28,986.00,986.25,985.25,985.50,321,1759,2080.00
06/05/2003,11:29,985.50,985.75,985.00,985.25,564,1496,2060.00
06/05/2003,11:30,985.25,985.50,984.50,984.75,568,914,1482.00
06/05/2003,11:31,984.50,985.25,984.50,984.75,776,795,1571.00
06/05/2003,11:32,984.75,985.25,984.75,985.25,291,151,442.00
06/05/2003,11:33,985.25,985.25,985.00,985.25,394,12,406.00
06/05/2003,11:34,985.25,985.50,985.00,985.25,263,428,691.00
06/05/2003,11:35,985.25,985.75,985.25,985.75,290,28,318.00
06/05/2003,11:36,985.75,986.00,985.50,985.50,490,593,1083.00
06/05/2003,11:37,985.50,985.50,985.00,985.25,167,346,513.00
06/05/2003,11:38,985.25,985.50,985.25,985.50,176,23,199.00
06/05/2003,11:39,985.75,986.00,985.75,986.00,267,248,515.00
06/05/2003,11:40,986.00,986.00,985.75,986.00,179,8,187.00
06/05/2003,11:41,986.00,986.25,985.75,986.25,533,53,586.00
06/05/2003,11:42,986.25,987.00,986.25,986.75,584,371,955.00
06/05/2003,11:43,987.00,987.25,986.75,987.25,738,481,1219.00
06/05/2003,11:44,987.25,987.50,987.00,987.25,885,634,1519.00
06/05/2003,11:45,987.25,987.50,986.75,987.00,766,965,1731.00
06/05/2003,11:46,987.25,988.00,987.00,987.75,2369,1123,3492.00
06/05/2003,11:47,987.75,988.00,987.50,987.50,855,992,1847.00
06/05/2003,11:48,987.50,987.75,987.25,987.50,1397,789,2186.00
06/05/2003,11:49,987.75,988.00,987.50,987.75,1648,835,2483.00
06/05/2003,11:50,987.75,988.00,987.50,988.00,481,374,855.00
06/05/2003,11:51,988.00,988.25,987.50,987.75,578,1105,1683.00
06/05/2003,11:52,987.50,988.75,987.50,988.50,2805,1066,3871.00
06/05/2003,11:53,988.50,989.25,988.50,989.00,2451,1032,3483.00
06/05/2003,11:54,989.00,989.25,988.75,989.00,193,882,1075.00
06/05/2003,11:55,989.00,989.25,989.00,989.00,313,697,1010.00
06/05/2003,11:56,988.75,989.50,988.75,989.00,1014,789,1803.00
06/05/2003,11:57,989.00,989.00,988.50,988.75,958,371,1329.00
06/05/2003,11:58,988.75,989.00,988.00,988.00,311,1583,1894.00
06/05/2003,11:59,988.00,988.25,987.50,987.75,812,2109,2921.00
06/05/2003,12:00,987.75,988.00,987.50,987.50,215,762,977.00
06/05/2003,12:01,987.50,988.00,987.50,988.00,697,23,720.00
06/05/2003,12:02,988.00,988.75,987.75,988.75,797,347,1144.00
06/05/2003,12:03,988.75,988.75,988.50,988.75,136,825,961.00
06/05/2003,12:04,988.50,988.75,988.00,988.25,500,1073,1573.00
06/05/2003,12:05,988.00,988.25,987.75,987.75,53,664,717.00
06/05/2003,12:06,987.75,989.00,987.75,988.50,1188,743,1931.00
06/05/2003,12:07,988.50,988.50,987.25,987.25,581,1454,2035.00
06/05/2003,12:08,987.50,987.75,987.25,987.25,161,808,969.00
06/05/2003,12:09,987.50,987.50,985.50,986.00,1337,3290,4627.00
06/05/2003,12:10,986.25,986.25,985.75,986.00,482,1231,1713.00
06/05/2003,12:11,986.00,986.25,985.50,986.00,288,1290,1578.00
06/05/2003,12:12,986.00,986.25,985.75,986.00,621,109,730.00
06/05/2003,12:13,986.25,986.50,986.00,986.25,317,435,752.00
06/05/2003,12:14,986.25,986.50,985.25,985.25,286,2375,2661.00
06/05/2003,12:15,985.25,985.50,984.75,985.50,1059,1760,2819.00
06/05/2003,12:16,985.25,985.50,985.25,985.50,242,327,569.00
06/05/2003,12:17,985.50,986.00,985.50,985.75,969,817,1786.00
06/05/2003,12:18,985.75,985.75,985.00,985.25,198,1086,1284.00
06/05/2003,12:19,985.00,985.25,985.00,985.00,405,502,907.00
06/05/2003,12:20,985.00,985.50,984.75,985.50,396,308,704.00
06/05/2003,12:21,985.25,986.00,985.25,986.00,495,403,898.00
06/05/2003,12:22,986.00,986.00,985.25,985.25,145,558,703.00
06/05/2003,12:23,985.50,985.50,985.25,985.50,293,261,554.00
06/05/2003,12:24,985.50,985.75,985.25,985.50,124,228,352.00
06/05/2003,12:25,985.50,986.00,985.25,986.00,351,68,419.00
06/05/2003,12:26,986.00,986.00,985.50,985.75,45,693,738.00
06/05/2003,12:27,985.75,986.50,985.75,986.50,914,341,1255.00
06/05/2003,12:28,986.25,986.50,985.75,985.75,395,540,935.00
06/05/2003,12:29,985.75,986.00,985.25,985.50,326,649,975.00
06/05/2003,12:30,985.50,986.00,985.25,985.75,312,408,720.00
06/05/2003,12:31,985.75,986.25,985.75,986.00,575,42,617.00
06/05/2003,12:32,986.00,986.50,986.00,986.25,325,653,978.00
06/05/2003,12:33,986.25,986.50,986.00,986.25,641,212,853.00
06/05/2003,12:34,986.25,986.50,986.25,986.25,35,259,294.00
06/05/2003,12:35,986.25,986.25,985.50,986.00,479,774,1253.00
06/05/2003,12:36,986.25,986.50,986.00,986.25,532,265,797.00
06/05/2003,12:37,986.50,987.00,986.25,986.75,749,328,1077.00
06/05/2003,12:38,986.50,987.00,986.50,986.75,297,423,720.00
06/05/2003,12:39,986.75,987.00,986.50,986.75,325,383,708.00
06/05/2003,12:40,987.00,987.00,986.75,987.00,607,12,619.00
06/05/2003,12:41,987.25,987.50,987.00,987.25,714,267,981.00
06/05/2003,12:42,987.25,987.25,986.75,986.75,167,330,497.00
06/05/2003,12:43,986.75,987.00,986.75,986.75,48,226,274.00
06/05/2003,12:44,986.75,987.25,986.50,987.25,284,225,509.00
06/05/2003,12:45,987.00,987.25,987.00,987.00,572,487,1059.00
06/05/2003,12:46,987.00,987.25,986.75,987.25,279,256,535.00
06/05/2003,12:47,987.00,987.00,986.75,986.75,15,139,154.00
06/05/2003,12:48,986.75,987.00,986.25,986.25,181,915,1096.00
06/05/2003,12:49,986.25,986.75,985.75,986.50,720,1088,1808.00
06/05/2003,12:50,986.75,986.75,986.25,986.25,132,323,455.00
06/05/2003,12:51,986.50,986.75,985.75,985.75,93,744,837.00
06/05/2003,12:52,986.00,986.00,985.25,985.75,861,1340,2201.00
06/05/2003,12:53,985.75,985.75,985.25,985.75,142,503,645.00
06/05/2003,12:54,985.75,986.00,985.50,985.50,246,557,803.00
06/05/2003,12:55,985.25,985.50,984.75,985.00,937,1640,2577.00
06/05/2003,12:56,985.00,985.00,984.25,984.50,1051,1423,2474.00
06/05/2003,12:57,984.50,985.00,984.25,984.50,285,961,1246.00
06/05/2003,12:58,984.50,984.75,984.00,984.25,928,1128,2056.00
06/05/2003,12:59,984.25,984.50,983.75,984.00,1418,1315,2733.00
06/05/2003,13:00,984.00,984.75,983.75,984.50,1086,197,1283.00
06/05/2003,13:01,984.50,985.00,984.25,984.75,619,381,1000.00
06/05/2003,13:02,984.75,984.75,984.00,984.25,113,1170,1283.00
06/05/2003,13:03,984.25,984.50,984.00,984.25,385,493,878.00
06/05/2003,13:04,984.00,984.25,983.75,984.00,323,477,800.00
06/05/2003,13:05,983.75,984.25,983.75,984.25,578,987,1565.00
06/05/2003,13:06,984.25,984.75,984.25,984.75,711,106,817.00
06/05/2003,13:07,984.75,985.00,984.75,985.00,437,31,468.00
06/05/2003,13:08,985.00,985.50,984.75,985.25,720,318,1038.00
06/05/2003,13:09,985.25,985.25,984.75,985.00,346,326,672.00
06/05/2003,13:10,985.00,985.50,984.75,985.50,394,35,429.00
06/05/2003,13:11,985.50,985.50,984.75,985.00,500,692,1192.00
06/05/2003,13:12,985.00,985.00,984.25,984.50,343,824,1167.00
06/05/2003,13:13,984.50,984.75,984.25,984.25,90,275,365.00
06/05/2003,13:14,984.50,984.50,984.00,984.00,587,1384,1971.00
06/05/2003,13:15,984.00,984.25,983.50,983.50,280,1274,1554.00
06/05/2003,13:16,983.50,984.00,983.50,984.00,622,496,1118.00
06/05/2003,13:17,983.75,984.00,983.25,983.50,427,835,1262.00
06/05/2003,13:18,983.50,984.00,983.25,983.25,290,627,917.00
06/05/2003,13:19,983.50,983.50,983.00,983.00,85,1695,1780.00
06/05/2003,13:20,983.00,983.25,982.25,982.75,1296,3131,4427.00
06/05/2003,13:21,982.75,983.25,982.50,983.25,658,476,1134.00
06/05/2003,13:22,983.00,983.25,982.75,983.25,589,137,726.00
06/05/2003,13:23,983.25,983.50,983.00,983.25,604,398,1002.00
06/05/2003,13:24,983.00,983.50,983.00,983.25,125,263,388.00
06/05/2003,13:25,983.50,984.00,983.25,984.00,1128,488,1616.00
06/05/2003,13:26,983.75,984.00,983.50,983.75,727,770,1497.00
06/05/2003,13:27,983.50,984.25,983.50,984.00,1170,1010,2180.00
06/05/2003,13:28,984.00,984.50,983.75,984.25,959,626,1585.00
06/05/2003,13:29,984.25,984.25,983.25,983.50,546,854,1400.00
06/05/2003,13:30,983.50,983.75,983.25,983.25,315,787,1102.00
06/05/2003,13:31,983.25,983.25,983.00,983.25,576,360,936.00
06/05/2003,13:32,983.25,983.75,983.00,983.50,632,176,808.00
06/05/2003,13:33,983.50,983.75,983.50,983.75,409,69,478.00
06/05/2003,13:34,983.75,984.25,983.75,984.00,572,63,635.00
06/05/2003,13:35,984.00,984.50,984.00,984.50,1090,554,1644.00
06/05/2003,13:36,984.50,985.00,984.00,985.00,1144,416,1560.00
06/05/2003,13:37,985.00,985.50,984.75,985.50,1906,700,2606.00
06/05/2003,13:38,985.50,985.50,985.00,985.25,565,181,746.00
06/05/2003,13:39,985.50,986.00,985.00,986.00,933,273,1206.00
06/05/2003,13:40,986.00,986.25,985.75,985.75,1691,1219,2910.00
06/05/2003,13:41,985.75,986.00,985.50,985.50,63,684,747.00
06/05/2003,13:42,985.50,985.75,985.25,985.75,493,409,902.00
06/05/2003,13:43,985.50,986.00,985.50,985.75,226,466,692.00
06/05/2003,13:44,985.75,986.00,985.75,985.75,13,238,251.00
06/05/2003,13:45,985.75,986.00,985.25,985.25,138,369,507.00
06/05/2003,13:46,985.50,985.75,985.25,985.75,170,755,925.00
06/05/2003,13:47,985.75,985.75,985.50,985.50,83,102,185.00
06/05/2003,13:48,985.50,985.75,985.25,985.25,407,174,581.00
06/05/2003,13:49,985.50,985.75,985.00,985.25,203,372,575.00
06/05/2003,13:50,985.25,986.00,985.25,986.00,480,284,764.00
06/05/2003,13:51,986.00,986.00,985.50,985.75,520,340,860.00
06/05/2003,13:52,986.00,986.00,985.50,985.75,306,239,545.00
06/05/2003,13:53,985.75,986.50,985.75,986.50,1810,809,2619.00
06/05/2003,13:54,986.50,986.50,986.00,986.25,1136,1132,2268.00
06/05/2003,13:55,986.25,987.00,986.25,987.00,3106,322,3428.00
06/05/2003,13:56,987.00,987.25,986.75,986.75,573,977,1550.00
06/05/2003,13:57,986.50,986.75,986.50,986.50,435,309,744.00
06/05/2003,13:58,986.50,987.25,986.50,987.00,1400,599,1999.00
06/05/2003,13:59,987.00,988.25,986.75,988.00,2852,868,3720.00
06/05/2003,14:00,988.00,988.50,987.75,988.00,1614,1083,2697.00
06/05/2003,14:01,987.75,988.25,987.75,988.00,409,500,909.00
06/05/2003,14:02,988.00,988.25,987.50,987.50,106,857,963.00
06/05/2003,14:03,987.50,988.00,987.25,987.25,502,980,1482.00
06/05/2003,14:04,987.25,987.50,986.25,986.50,745,2683,3428.00
06/05/2003,14:05,986.50,987.25,986.50,987.25,704,557,1261.00
06/05/2003,14:06,987.00,987.25,986.75,987.00,201,528,729.00
06/05/2003,14:07,987.00,987.25,986.50,987.00,714,231,945.00
06/05/2003,14:08,987.00,987.25,987.00,987.25,260,227,487.00
06/05/2003,14:09,987.25,987.25,986.25,986.25,223,1029,1252.00
06/05/2003,14:10,986.50,987.00,986.25,986.75,673,198,871.00
06/05/2003,14:11,987.00,987.00,986.00,986.25,229,1674,1903.00
06/05/2003,14:12,986.00,986.50,986.00,986.50,1054,521,1575.00
06/05/2003,14:13,986.25,987.00,986.00,987.00,652,384,1036.00
06/05/2003,14:14,987.00,987.25,986.50,987.25,742,126,868.00
06/05/2003,14:15,987.25,987.25,986.75,987.00,618,359,977.00
06/05/2003,14:16,987.00,987.00,986.50,987.00,745,279,1024.00
06/05/2003,14:17,987.25,987.50,987.00,987.50,792,419,1211.00
06/05/2003,14:18,987.50,987.75,987.25,987.50,1167,823,1990.00
06/05/2003,14:19,987.50,988.50,987.50,988.25,2322,561,2883.00
06/05/2003,14:20,988.25,988.50,988.00,988.25,1234,1303,2537.00
06/05/2003,14:21,988.50,988.50,987.50,987.75,528,1058,1586.00
06/05/2003,14:22,987.75,988.25,987.50,988.25,952,149,1101.00
06/05/2003,14:23,988.25,989.25,988.25,989.00,2744,1122,3866.00
06/05/2003,14:24,988.75,989.75,988.75,989.50,3684,1094,4778.00
06/05/2003,14:25,989.75,989.75,989.00,989.50,1250,1398,2648.00
06/05/2003,14:26,989.25,989.50,989.00,989.25,627,703,1330.00
06/05/2003,14:27,989.00,989.50,988.75,989.25,752,873,1625.00
06/05/2003,14:28,989.25,989.50,988.50,989.00,945,1396,2341.00
06/05/2003,14:29,989.00,989.00,988.50,988.75,678,648,1326.00
06/05/2003,14:30,988.75,989.25,988.50,989.00,1390,458,1848.00
06/05/2003,14:31,989.00,989.25,988.75,988.75,431,585,1016.00
06/05/2003,14:32,988.75,989.25,988.75,988.75,969,349,1318.00
06/05/2003,14:33,989.00,989.00,988.75,988.75,331,552,883.00
06/05/2003,14:34,988.75,989.00,988.75,989.00,57,201,258.00
06/05/2003,14:35,988.75,989.25,988.75,988.75,710,708,1418.00
06/05/2003,14:36,988.75,988.75,987.75,987.75,445,2316,2761.00
06/05/2003,14:37,987.75,988.25,987.50,988.00,786,582,1368.00
06/05/2003,14:38,988.00,988.00,987.75,987.75,201,440,641.00
06/05/2003,14:39,987.75,988.00,987.75,987.75,66,347,413.00
06/05/2003,14:40,987.75,988.50,987.50,988.50,1237,1064,2301.00
06/05/2003,14:41,988.50,989.00,988.25,988.25,1688,766,2454.00
06/05/2003,14:42,988.25,988.75,988.25,988.75,579,450,1029.00
06/05/2003,14:43,988.75,989.00,988.50,988.50,382,1013,1395.00
06/05/2003,14:44,988.50,989.00,988.50,989.00,360,228,588.00
06/05/2003,14:45,988.75,989.25,988.75,989.00,888,782,1670.00
06/05/2003,14:46,988.75,989.50,988.75,989.50,2166,219,2385.00
06/05/2003,14:47,989.75,990.25,989.50,990.00,3119,764,3883.00
06/05/2003,14:48,990.00,990.00,989.50,989.75,699,1220,1919.00
06/05/2003,14:49,989.75,990.00,989.50,989.75,681,659,1340.00
06/05/2003,14:50,989.50,990.00,989.50,990.00,395,255,650.00
06/05/2003,14:51,990.00,990.25,989.75,989.75,2062,1062,3124.00
06/05/2003,14:52,989.75,989.75,989.25,989.25,478,1171,1649.00
06/05/2003,14:53,989.25,989.50,989.25,989.25,96,558,654.00
06/05/2003,14:54,989.25,989.50,989.25,989.50,163,132,295.00
06/05/2003,14:55,989.50,989.50,989.25,989.50,629,264,893.00
06/05/2003,14:56,989.50,989.75,989.50,989.50,367,280,647.00
06/05/2003,14:57,989.75,989.75,989.50,989.50,41,225,266.00
06/05/2003,14:58,989.50,990.00,989.50,989.75,1404,714,2118.00
06/05/2003,14:59,989.75,990.00,989.50,989.75,293,572,865.00
06/05/2003,15:00,989.75,990.00,989.50,990.00,937,1086,2023.00
06/05/2003,15:01,990.00,990.50,989.75,990.00,1819,1648,3467.00
06/05/2003,15:02,990.00,990.00,989.50,989.75,443,1354,1797.00
06/05/2003,15:03,989.75,990.00,989.50,989.75,916,446,1362.00
06/05/2003,15:04,989.75,990.00,989.75,990.00,782,39,821.00
06/05/2003,15:05,989.75,990.00,989.75,989.75,26,164,190.00
06/05/2003,15:06,990.00,990.00,989.75,990.00,266,326,592.00
06/05/2003,15:07,989.75,990.25,989.75,989.75,1150,167,1317.00
06/05/2003,15:08,990.00,990.25,990.00,990.25,678,71,749.00
06/05/2003,15:09,990.25,990.50,990.00,990.25,485,108,593.00
06/05/2003,15:10,990.25,990.50,990.25,990.25,111,357,468.00
06/05/2003,15:11,990.50,990.75,990.25,990.50,687,695,1382.00
06/05/2003,15:12,990.25,990.50,990.00,990.00,191,1065,1256.00
06/05/2003,15:13,990.00,990.25,989.50,989.75,758,1375,2133.00
06/05/2003,15:14,989.75,990.25,989.50,990.25,1021,565,1586.00
06/05/2003,15:15,990.25,991.25,990.00,991.00,2654,1028,3682.00
06/05/2003,15:16,991.00,991.25,991.00,991.00,36,54,90.00
06/05/2003,15:46,990.50,990.50,989.75,990.00,17,184,201.00
06/05/2003,15:47,989.75,990.00,989.75,990.00,40,153,193.00
06/05/2003,15:48,990.00,990.00,989.50,989.75,60,84,144.00
06/05/2003,15:49,990.00,990.00,989.75,989.75,56,8,64.00
06/05/2003,15:50,990.00,990.00,989.75,990.00,188,49,237.00
06/05/2003,15:51,990.00,990.25,990.00,990.25,94,0,94.00
06/05/2003,15:52,990.25,990.25,990.25,990.25,15,0,15.00
06/05/2003,15:53,990.25,990.25,990.00,990.00,20,1,21.00
06/05/2003,15:54,990.25,990.25,990.25,990.25,44,0,44.00
06/05/2003,15:55,990.25,990.50,990.25,990.25,6,1,7.00
06/05/2003,15:56,990.25,990.25,990.25,990.25,0,11,11.00
06/05/2003,15:57,990.25,990.25,990.25,990.25,0,52,52.00
06/05/2003,15:58,990.25,990.25,990.25,990.25,0,14,14.00
06/05/2003,15:59,990.25,990.25,990.25,990.25,0,60,60.00
06/05/2003,16:00,990.50,990.50,990.25,990.25,130,81,211.00
06/05/2003,17:01,993.25,993.25,993.00,993.00,24,15,39.00
06/05/2003,17:02,992.75,992.75,992.75,992.75,0,10,10.00
06/05/2003,17:04,992.75,992.75,992.75,992.75,0,7,7.00
06/05/2003,17:05,993.00,993.00,992.75,993.00,4,7,11.00
06/05/2003,17:06,992.75,993.00,992.75,993.00,52,1,53.00
06/05/2003,17:07,993.25,993.50,993.00,993.00,3,6,9.00
06/05/2003,17:08,993.25,993.50,993.25,993.50,28,1,29.00
06/05/2003,17:09,993.25,993.50,993.25,993.50,37,6,43.00
06/05/2003,17:10,993.50,993.75,993.25,993.50,44,16,60.00
06/05/2003,17:11,993.50,993.50,993.25,993.25,8,1,9.00
06/05/2003,17:12,993.25,993.75,993.25,993.50,12,9,21.00
06/05/2003,17:13,993.50,993.50,993.50,993.50,48,0,48.00
06/05/2003,17:14,993.75,993.75,993.50,993.75,27,1,28.00
06/05/2003,17:15,993.75,994.00,993.75,993.75,6,18,24.00
06/05/2003,17:16,993.50,993.50,993.25,993.25,0,58,58.00
06/05/2003,17:17,993.50,993.50,993.50,993.50,19,0,19.00
06/05/2003,17:18,993.50,993.50,993.25,993.25,28,29,57.00
06/05/2003,17:19,993.50,993.50,993.25,993.50,15,50,65.00
06/05/2003,17:20,993.50,993.50,993.25,993.25,11,2,13.00
06/05/2003,17:21,993.25,993.50,993.25,993.50,3,3,6.00
06/05/2003,17:22,993.50,993.75,993.50,993.75,6,0,6.00
06/05/2003,17:23,993.75,993.75,993.50,993.50,1,1,2.00
06/05/2003,17:24,993.75,993.75,993.75,993.75,2,0,2.00
06/05/2003,17:25,993.75,993.75,993.50,993.50,1,15,16.00
06/05/2003,17:26,993.50,994.00,993.50,993.75,44,9,53.00
06/05/2003,17:27,993.75,994.00,993.75,993.75,3,3,6.00
06/05/2003,17:28,994.00,994.00,993.75,993.75,1,11,12.00
06/05/2003,17:29,993.75,994.00,993.50,994.00,7,2,9.00
06/05/2003,17:30,994.00,994.00,993.75,993.75,3,5,8.00
06/05/2003,17:31,993.75,993.75,993.50,993.75,6,11,17.00
06/05/2003,17:32,993.75,993.75,993.75,993.75,1,0,1.00
06/05/2003,17:33,993.50,993.50,993.50,993.50,0,25,25.00
06/05/2003,17:34,993.50,993.75,993.50,993.75,16,2,18.00
06/05/2003,17:35,993.75,993.75,993.75,993.75,12,0,12.00
06/05/2003,17:36,993.75,993.75,993.75,993.75,20,0,20.00
06/05/2003,17:37,993.50,993.75,993.50,993.75,2,1,3.00
06/05/2003,17:38,993.50,993.50,993.50,993.50,0,1,1.00
06/05/2003,17:39,993.75,993.75,993.75,993.75,55,0,55.00
06/05/2003,17:40,993.75,993.75,993.75,993.75,2,0,2.00
06/05/2003,17:41,993.75,994.00,993.75,994.00,5,0,5.00
06/05/2003,17:42,993.75,994.25,993.75,994.25,54,1,55.00
06/05/2003,17:43,994.25,994.50,994.00,994.25,67,5,72.00
06/05/2003,17:44,994.50,994.50,994.25,994.25,1,7,8.00
06/05/2003,17:45,994.00,994.25,994.00,994.00,3,3,6.00
06/05/2003,17:47,994.00,994.00,994.00,994.00,0,35,35.00
06/05/2003,17:49,994.00,994.25,994.00,994.25,1,3,4.00
06/05/2003,17:50,994.25,994.25,994.25,994.25,12,0,12.00
06/05/2003,17:51,994.50,994.50,994.25,994.25,1,13,14.00
06/05/2003,17:52,994.25,994.25,994.25,994.25,0,12,12.00
06/05/2003,17:53,994.25,994.25,994.25,994.25,0,10,10.00
06/05/2003,17:54,994.50,995.00,994.50,995.00,121,0,121.00
06/05/2003,17:55,994.75,994.75,994.25,994.50,2,54,56.00
06/05/2003,17:56,994.75,994.75,994.50,994.50,1,5,6.00
06/05/2003,17:57,994.75,994.75,994.25,994.75,3,14,17.00
06/05/2003,17:58,994.50,994.75,994.50,994.50,1,12,13.00
06/05/2003,17:59,994.75,994.75,994.50,994.50,1,11,12.00
06/05/2003,18:00,994.50,994.75,994.50,994.75,10,20,30.00
06/05/2003,18:01,994.75,994.75,994.75,994.75,12,0,12.00
06/05/2003,18:02,994.50,994.75,994.50,994.75,3,3,6.00
06/05/2003,18:03,994.50,994.50,994.50,994.50,0,15,15.00
06/05/2003,18:04,994.50,994.50,994.50,994.50,0,6,6.00
06/05/2003,18:06,994.50,994.75,994.50,994.50,3,7,10.00
06/05/2003,18:07,994.50,994.75,994.50,994.50,3,27,30.00
06/05/2003,18:08,994.25,994.25,994.25,994.25,0,50,50.00
06/05/2003,18:09,994.25,994.25,994.25,994.25,0,5,5.00
06/05/2003,18:10,994.25,994.25,994.25,994.25,0,1,1.00
06/05/2003,18:11,994.25,994.25,994.25,994.25,0,5,5.00
06/05/2003,18:12,994.25,994.25,994.25,994.25,0,6,6.00
06/05/2003,18:13,994.50,994.50,994.50,994.50,37,0,37.00
06/05/2003,18:14,994.75,994.75,994.75,994.75,6,0,6.00
06/05/2003,18:15,994.75,994.75,994.25,994.25,3,1,4.00
06/05/2003,18:16,994.50,994.50,994.50,994.50,3,0,3.00
06/05/2003,18:17,994.75,994.75,994.50,994.50,25,2,27.00
06/05/2003,18:18,994.75,995.00,994.75,995.00,27,0,27.00
06/05/2003,18:20,994.50,994.50,994.25,994.25,0,6,6.00
06/05/2003,18:21,994.25,994.50,994.25,994.50,1,10,11.00
06/05/2003,18:22,994.25,994.25,994.25,994.25,0,20,20.00
06/05/2003,18:23,994.25,994.25,994.25,994.25,0,6,6.00
06/05/2003,18:24,994.25,994.25,994.25,994.25,0,11,11.00
06/05/2003,18:25,994.50,994.50,994.25,994.50,9,2,11.00
06/05/2003,18:26,994.25,994.25,994.25,994.25,0,6,6.00
06/05/2003,18:27,994.25,994.25,994.25,994.25,0,6,6.00
06/05/2003,18:28,994.25,994.25,994.00,994.00,0,6,6.00
06/05/2003,18:29,994.00,994.00,994.00,994.00,0,6,6.00
06/05/2003,18:32,994.00,994.25,994.00,994.25,1,2,3.00
06/05/2003,18:36,994.25,994.25,994.00,994.00,2,25,27.00
06/05/2003,18:37,994.00,994.00,994.00,994.00,0,1,1.00
06/05/2003,18:38,994.00,994.50,994.00,994.25,15,4,19.00
06/05/2003,18:39,994.00,994.00,994.00,994.00,0,2,2.00
06/05/2003,18:40,994.50,994.50,994.25,994.25,3,5,8.00
06/05/2003,18:41,994.25,994.25,994.25,994.25,0,1,1.00
06/05/2003,18:42,994.25,994.25,994.00,994.00,0,7,7.00
06/05/2003,18:44,994.25,994.25,994.00,994.00,1,4,5.00
06/05/2003,18:45,994.25,994.25,994.00,994.00,10,17,27.00
06/05/2003,18:46,994.00,994.00,994.00,994.00,0,5,5.00
06/05/2003,18:47,994.00,994.00,994.00,994.00,0,10,10.00
06/05/2003,18:48,994.00,994.00,994.00,994.00,0,3,3.00
06/05/2003,18:49,994.00,994.25,994.00,994.00,15,24,39.00
06/05/2003,18:50,994.00,994.00,993.50,993.50,0,167,167.00
06/05/2003,18:51,993.50,994.00,993.50,994.00,70,14,84.00
06/05/2003,18:52,994.00,994.00,994.00,994.00,55,0,55.00
06/05/2003,18:53,994.00,994.00,993.50,993.50,19,8,27.00
06/05/2003,18:54,993.75,994.25,993.75,993.75,23,17,40.00
06/05/2003,18:55,993.75,993.75,993.50,993.50,0,4,4.00
06/05/2003,18:56,993.50,994.00,993.50,993.75,1,3,4.00
06/05/2003,18:57,993.50,993.75,993.50,993.50,2,12,14.00
06/05/2003,18:58,993.25,993.25,992.75,993.00,9,103,112.00
06/05/2003,18:59,993.00,993.00,992.75,993.00,14,1,15.00
06/05/2003,19:00,993.00,993.00,993.00,993.00,2,0,2.00
06/05/2003,19:01,993.00,993.00,993.00,993.00,19,0,19.00
06/05/2003,19:02,993.00,993.00,993.00,993.00,19,0,19.00
06/05/2003,19:03,993.00,993.25,993.00,993.25,7,0,7.00
06/05/2003,19:04,993.00,993.00,993.00,993.00,0,6,6.00
06/05/2003,19:05,993.00,993.25,993.00,993.25,2,17,19.00
06/05/2003,19:06,993.25,993.25,993.00,993.00,1,6,7.00
06/05/2003,19:07,993.00,993.00,993.00,993.00,0,7,7.00
06/05/2003,19:09,992.75,992.75,992.75,992.75,0,10,10.00
06/05/2003,19:10,992.75,992.75,992.75,992.75,0,10,10.00
06/05/2003,19:11,992.75,993.00,992.75,992.75,1,18,19.00
06/05/2003,19:12,992.50,992.75,992.50,992.75,16,2,18.00
06/05/2003,19:13,993.00,993.00,992.75,992.75,3,2,5.00
06/05/2003,19:15,993.00,993.25,993.00,993.25,11,0,11.00
06/05/2003,19:16,993.50,993.50,993.50,993.50,10,0,10.00
06/05/2003,19:18,993.75,993.75,993.75,993.75,4,0,4.00
06/05/2003,19:19,993.25,993.25,992.75,992.75,0,45,45.00
06/05/2003,19:20,992.75,992.75,992.50,992.75,2,28,30.00
06/05/2003,19:21,992.75,992.75,992.75,992.75,1,0,1.00
06/05/2003,19:22,992.75,993.00,992.75,993.00,6,0,6.00
06/05/2003,19:24,993.00,993.00,993.00,993.00,2,0,2.00
06/05/2003,19:25,992.75,992.75,992.75,992.75,0,2,2.00
06/05/2003,19:26,992.75,992.75,992.75,992.75,0,1,1.00
06/05/2003,19:29,992.75,992.75,992.75,992.75,0,2,2.00
06/05/2003,19:30,992.75,992.75,992.75,992.75,0,2,2.00
06/05/2003,19:31,992.75,992.75,992.75,992.75,0,4,4.00
06/05/2003,19:35,992.75,992.75,992.50,992.50,0,50,50.00
06/05/2003,19:36,992.50,992.50,992.50,992.50,0,4,4.00
06/05/2003,19:37,992.25,992.25,992.25,992.25,0,2,2.00
06/05/2003,19:38,992.25,992.25,992.00,992.00,0,43,43.00
06/05/2003,19:39,992.25,992.25,992.25,992.25,1,0,1.00
06/05/2003,19:40,992.50,992.50,992.50,992.50,5,0,5.00
06/05/2003,19:41,992.50,992.50,992.50,992.50,2,0,2.00
06/05/2003,19:42,992.50,992.50,992.50,992.50,1,0,1.00
06/05/2003,19:43,992.75,992.75,992.50,992.50,4,1,5.00
06/05/2003,19:44,992.50,992.75,992.50,992.50,4,4,8.00
06/05/2003,19:45,992.75,992.75,992.25,992.25,2,3,5.00
06/05/2003,19:46,992.25,992.50,992.25,992.50,1,6,7.00
06/05/2003,19:47,992.25,992.50,992.25,992.25,3,4,7.00
06/05/2003,19:48,992.25,992.25,992.25,992.25,0,1,1.00
06/05/2003,19:49,992.25,992.25,992.00,992.00,0,9,9.00
06/05/2003,19:50,992.00,992.00,991.75,991.75,0,63,63.00
06/05/2003,19:51,991.50,991.50,991.50,991.50,0,3,3.00
06/05/2003,19:52,991.50,991.75,991.50,991.75,11,5,16.00
06/05/2003,19:53,991.75,991.75,991.75,991.75,9,0,9.00
06/05/2003,19:54,991.75,991.75,991.75,991.75,1,0,1.00
06/05/2003,19:55,991.75,991.75,991.50,991.50,6,2,8.00
06/05/2003,19:56,991.50,991.50,991.25,991.50,4,8,12.00
06/05/2003,19:57,991.50,991.50,991.50,991.50,5,0,5.00
06/05/2003,19:58,991.50,991.50,991.25,991.25,3,14,17.00
06/05/2003,19:59,991.25,991.25,991.00,991.25,1,37,38.00
06/05/2003,20:00,991.25,991.25,991.00,991.00,10,3,13.00
06/05/2003,20:01,991.00,991.25,991.00,991.25,2,3,5.00
06/05/2003,20:02,991.25,991.25,991.25,991.25,2,0,2.00
06/05/2003,20:03,991.50,991.50,991.25,991.25,1,4,5.00
06/05/2003,20:04,991.25,991.25,991.25,991.25,0,5,5.00
06/05/2003,20:05,991.25,991.25,991.25,991.25,0,1,1.00
06/05/2003,20:06,991.25,991.25,991.00,991.25,2,20,22.00
06/05/2003,20:07,991.25,991.25,991.25,991.25,17,0,17.00
06/05/2003,20:08,991.25,991.25,991.25,991.25,1,0,1.00
06/05/2003,20:11,991.50,991.50,991.50,991.50,2,0,2.00
06/05/2003,20:12,991.50,991.50,991.25,991.25,1,1,2.00
06/05/2003,20:13,991.50,991.50,991.25,991.25,5,10,15.00
06/05/2003,20:14,991.25,991.25,991.25,991.25,0,5,5.00
06/05/2003,20:17,991.50,991.50,991.25,991.25,10,2,12.00
06/05/2003,20:18,991.50,991.50,991.25,991.50,31,4,35.00
06/05/2003,20:19,991.50,991.50,991.50,991.50,5,0,5.00
06/05/2003,20:21,991.75,991.75,991.75,991.75,9,0,9.00
06/05/2003,20:22,991.50,991.75,991.50,991.75,2,1,3.00
06/05/2003,20:23,991.75,991.75,991.75,991.75,5,0,5.00
06/05/2003,20:24,991.75,991.75,991.25,991.25,18,55,73.00
06/05/2003,20:25,991.25,991.25,991.25,991.25,0,5,5.00
06/05/2003,20:26,991.00,991.25,991.00,991.25,1,5,6.00
06/05/2003,20:28,991.25,991.25,991.00,991.00,1,2,3.00
06/05/2003,20:29,991.00,991.00,991.00,991.00,0,30,30.00
06/05/2003,20:30,991.00,991.00,991.00,991.00,0,3,3.00
06/05/2003,20:32,991.00,991.00,991.00,991.00,0,9,9.00
06/05/2003,20:33,991.00,991.00,991.00,991.00,0,2,2.00
06/05/2003,20:35,991.00,991.00,990.75,990.75,0,4,4.00
06/05/2003,20:36,991.00,991.00,991.00,991.00,4,0,4.00
06/05/2003,20:37,990.75,990.75,990.75,990.75,0,5,5.00
06/05/2003,20:38,990.75,990.75,990.50,990.50,0,18,18.00
06/05/2003,20:39,990.50,990.50,990.50,990.50,0,13,13.00
06/05/2003,20:40,990.50,990.50,990.50,990.50,0,1,1.00
06/05/2003,20:41,990.25,990.25,990.25,990.25,0,3,3.00
06/05/2003,20:42,990.25,990.25,990.25,990.25,0,27,27.00
06/05/2003,20:43,990.25,990.25,990.25,990.25,0,11,11.00
06/05/2003,20:45,990.25,990.25,990.25,990.25,0,2,2.00
06/05/2003,20:46,990.25,990.25,990.25,990.25,0,11,11.00
06/05/2003,20:47,990.25,990.25,989.75,990.00,33,75,108.00
06/05/2003,20:48,990.00,990.25,989.75,990.00,16,1,17.00
06/05/2003,20:50,990.25,990.25,990.25,990.25,6,0,6.00
06/05/2003,20:51,990.25,990.25,990.25,990.25,16,0,16.00
06/05/2003,20:52,990.25,990.50,990.25,990.50,6,0,6.00
06/05/2003,20:53,990.25,990.50,990.25,990.50,5,1,6.00
06/05/2003,20:54,990.50,990.50,990.25,990.25,1,5,6.00
06/05/2003,20:55,990.00,990.00,990.00,990.00,0,4,4.00
06/05/2003,20:56,990.00,990.25,990.00,990.00,1,13,14.00
06/05/2003,20:57,990.00,990.00,990.00,990.00,0,1,1.00
06/05/2003,20:59,990.00,990.50,990.00,990.25,80,14,94.00
06/05/2003,21:00,990.50,990.50,990.50,990.50,29,0,29.00
06/05/2003,21:01,990.75,990.75,990.75,990.75,1,0,1.00
06/05/2003,21:02,990.50,990.50,990.50,990.50,0,10,10.00
06/05/2003,21:03,990.50,990.50,990.25,990.25,0,5,5.00
06/05/2003,21:04,990.50,990.50,990.50,990.50,1,0,1.00
06/05/2003,21:06,990.50,990.50,990.50,990.50,3,0,3.00
06/05/2003,21:07,990.50,990.50,990.50,990.50,12,0,12.00
06/05/2003,21:09,990.75,990.75,990.50,990.50,1,2,3.00
06/05/2003,21:10,990.50,990.50,990.50,990.50,0,4,4.00
06/05/2003,21:11,990.50,990.50,990.50,990.50,0,2,2.00
06/05/2003,21:17,990.50,990.50,990.50,990.50,0,5,5.00
06/05/2003,21:19,990.50,990.50,990.50,990.50,0,2,2.00
06/05/2003,21:20,990.50,990.50,990.50,990.50,0,1,1.00
06/05/2003,21:22,990.50,990.50,990.50,990.50,0,10,10.00
06/05/2003,21:23,990.75,990.75,990.75,990.75,2,0,2.00
06/05/2003,21:24,990.50,990.50,990.50,990.50,0,1,1.00
06/05/2003,21:27,990.50,990.50,990.50,990.50,0,1,1.00
06/05/2003,21:29,990.50,990.50,990.50,990.50,0,2,2.00
06/05/2003,21:31,990.50,990.50,990.50,990.50,0,3,3.00
06/05/2003,21:41,990.50,990.50,990.50,990.50,0,12,12.00
06/05/2003,21:42,990.50,990.75,990.50,990.50,4,31,35.00
06/05/2003,21:43,990.50,990.50,990.50,990.50,0,1,1.00
06/05/2003,21:46,990.50,990.75,990.25,990.75,3,35,38.00
06/05/2003,21:48,990.50,991.00,990.50,991.00,55,1,56.00
06/05/2003,21:49,991.00,991.00,990.75,990.75,50,1,51.00
06/05/2003,21:50,991.00,991.00,991.00,991.00,3,0,3.00
06/05/2003,21:51,990.75,990.75,990.75,990.75,0,1,1.00
06/05/2003,21:52,991.00,991.00,991.00,991.00,1,0,1.00
06/05/2003,21:55,991.00,991.00,991.00,991.00,2,0,2.00
06/05/2003,21:56,991.00,991.00,991.00,991.00,5,0,5.00
06/05/2003,21:57,991.00,991.00,991.00,991.00,3,0,3.00
06/05/2003,21:59,991.00,991.00,991.00,991.00,5,0,5.00
06/05/2003,22:00,991.00,991.00,991.00,991.00,15,0,15.00
06/05/2003,23:01,991.50,991.50,991.50,991.50,8,0,8.00
06/05/2003,23:02,991.50,991.50,991.50,991.50,3,0,3.00
06/05/2003,23:05,991.25,991.25,991.25,991.25,0,1,1.00
06/05/2003,23:07,991.50,991.50,991.50,991.50,1,0,1.00
06/05/2003,23:08,991.50,991.50,991.50,991.50,10,0,10.00
06/05/2003,23:11,991.25,991.25,991.25,991.25,0,2,2.00
06/05/2003,23:13,991.25,991.25,991.25,991.25,0,11,11.00
06/05/2003,23:14,991.25,991.25,991.25,991.25,0,5,5.00
06/05/2003,23:16,991.25,991.25,991.25,991.25,0,1,1.00
06/05/2003,23:20,991.50,991.50,991.50,991.50,2,0,2.00
06/05/2003,23:27,991.50,991.50,991.50,991.50,2,0,2.00
06/05/2003,23:28,991.75,991.75,991.75,991.75,2,0,2.00
06/05/2003,23:29,991.75,992.00,991.75,992.00,14,0,14.00
06/05/2003,23:30,992.00,992.00,992.00,992.00,1,0,1.00
06/05/2003,23:31,992.00,992.00,992.00,992.00,1,0,1.00
06/05/2003,23:33,991.75,991.75,991.75,991.75,0,2,2.00
06/05/2003,23:36,991.75,991.75,991.75,991.75,0,2,2.00
06/05/2003,23:44,991.75,991.75,991.50,991.50,0,8,8.00
06/05/2003,23:45,991.75,991.75,991.75,991.75,1,0,1.00
06/05/2003,23:49,991.75,991.75,991.75,991.75,1,0,1.00
06/05/2003,23:52,991.75,991.75,991.75,991.75,4,0,4.00
06/05/2003,23:55,991.75,991.75,991.75,991.75,1,0,1.00
06/05/2003,23:57,992.00,992.00,992.00,992.00,19,0,19.00
06/05/2003,23:58,992.00,992.00,992.00,992.00,1,0,1.00
06/05/2003,23:59,992.00,992.00,992.00,992.00,1,0,1.00
06/06/2003,00:02,992.00,992.00,992.00,992.00,1,0,1.00
06/06/2003,00:04,992.25,992.25,992.25,992.25,22,0,22.00
06/06/2003,00:06,992.25,992.25,992.25,992.25,1,0,1.00
06/06/2003,00:18,992.50,992.50,992.50,992.50,6,0,6.00
06/06/2003,00:19,992.50,992.50,992.50,992.50,1,0,1.00
06/06/2003,00:20,992.50,992.50,992.50,992.50,1,0,1.00
06/06/2003,00:26,992.50,992.50,992.50,992.50,13,0,13.00
06/06/2003,00:27,992.50,992.50,992.50,992.50,10,0,10.00
06/06/2003,00:29,992.50,992.50,992.50,992.50,1,0,1.00
06/06/2003,00:30,992.50,992.50,992.50,992.50,1,0,1.00
06/06/2003,00:33,992.50,992.50,992.50,992.50,1,0,1.00
06/06/2003,00:37,992.75,992.75,992.75,992.75,8,0,8.00
06/06/2003,00:40,992.75,992.75,992.75,992.75,2,0,2.00
06/06/2003,00:41,992.50,992.50,992.50,992.50,0,1,1.00
06/06/2003,00:43,992.75,992.75,992.75,992.75,5,0,5.00
06/06/2003,00:44,992.75,992.75,992.75,992.75,5,0,5.00
06/06/2003,00:48,992.50,992.50,992.50,992.50,0,2,2.00
06/06/2003,00:49,992.75,992.75,992.75,992.75,5,0,5.00
06/06/2003,00:51,992.50,992.50,992.50,992.50,0,1,1.00
06/06/2003,00:55,993.00,993.00,993.00,993.00,19,0,19.00
06/06/2003,00:58,992.75,992.75,992.50,992.50,0,6,6.00
06/06/2003,00:59,992.50,992.75,992.50,992.75,5,1,6.00
06/06/2003,01:00,992.75,992.75,992.50,992.75,4,10,14.00
06/06/2003,01:01,992.75,993.00,992.75,993.00,4,0,4.00
06/06/2003,01:02,993.25,993.25,993.25,993.25,2,0,2.00
06/06/2003,01:03,993.25,993.25,993.25,993.25,1,0,1.00
06/06/2003,01:06,993.25,993.25,993.25,993.25,3,0,3.00
06/06/2003,01:07,993.25,993.25,993.25,993.25,3,0,3.00
06/06/2003,01:08,993.25,993.50,993.25,993.50,11,0,11.00
06/06/2003,01:09,993.50,993.50,993.00,993.00,2,10,12.00
06/06/2003,01:10,993.25,993.25,993.00,993.25,2,5,7.00
06/06/2003,01:11,993.25,993.25,993.00,993.25,10,5,15.00
06/06/2003,01:12,993.25,993.50,993.00,993.50,26,4,30.00
06/06/2003,01:13,993.50,994.00,993.50,994.00,123,16,139.00
06/06/2003,01:14,994.00,994.00,994.00,994.00,34,0,34.00
06/06/2003,01:15,993.75,993.75,993.75,993.75,0,2,2.00
06/06/2003,01:16,994.00,994.25,994.00,994.25,15,0,15.00
06/06/2003,01:17,994.00,994.00,994.00,994.00,0,5,5.00
06/06/2003,01:20,994.00,994.00,994.00,994.00,0,1,1.00
06/06/2003,01:21,994.00,994.00,994.00,994.00,0,2,2.00
06/06/2003,01:22,993.75,993.75,993.75,993.75,0,20,20.00
06/06/2003,01:23,993.75,993.75,993.50,993.50,0,23,23.00
06/06/2003,01:24,993.50,993.50,993.25,993.25,0,6,6.00
06/06/2003,01:26,993.75,993.75,993.75,993.75,10,0,10.00
06/06/2003,01:27,993.50,993.50,993.25,993.25,0,29,29.00
06/06/2003,01:29,993.00,993.00,992.75,992.75,5,31,36.00
06/06/2003,01:30,993.00,993.00,992.50,992.50,16,3,19.00
06/06/2003,01:31,992.75,992.75,992.75,992.75,4,0,4.00
06/06/2003,01:32,992.75,992.75,992.75,992.75,1,0,1.00
06/06/2003,01:33,993.00,993.00,993.00,993.00,3,0,3.00
06/06/2003,01:35,993.00,993.25,993.00,993.25,3,0,3.00
06/06/2003,01:36,993.25,993.25,993.25,993.25,7,0,7.00
06/06/2003,01:37,992.50,992.50,992.50,992.50,0,1,1.00
06/06/2003,01:38,992.75,992.75,992.75,992.75,2,0,2.00
06/06/2003,01:39,992.50,992.50,992.50,992.50,0,1,1.00
06/06/2003,01:40,992.50,992.50,992.50,992.50,0,1,1.00
06/06/2003,01:41,992.50,992.50,992.50,992.50,0,1,1.00
06/06/2003,01:42,992.25,992.25,992.25,992.25,0,1,1.00
06/06/2003,01:43,992.50,993.00,992.50,993.00,5,0,5.00
06/06/2003,01:44,993.00,993.00,993.00,993.00,1,0,1.00
06/06/2003,01:48,992.75,992.75,992.50,992.50,0,7,7.00
06/06/2003,01:49,992.50,992.50,992.50,992.50,0,2,2.00
06/06/2003,01:51,992.25,992.25,992.25,992.25,0,16,16.00
06/06/2003,01:52,992.25,992.75,992.25,992.75,11,2,13.00
06/06/2003,01:53,992.50,992.50,992.50,992.50,0,2,2.00
06/06/2003,01:56,992.50,992.75,992.25,992.75,1,3,4.00
06/06/2003,01:58,992.75,992.75,992.75,992.75,3,0,3.00
06/06/2003,01:59,992.75,992.75,992.75,992.75,1,0,1.00
06/06/2003,02:00,992.75,992.75,992.50,992.50,1,3,4.00
06/06/2003,02:01,992.75,992.75,992.75,992.75,2,0,2.00
06/06/2003,02:02,992.75,992.75,992.50,992.75,28,3,31.00
06/06/2003,02:03,992.75,992.75,992.75,992.75,6,0,6.00
06/06/2003,02:04,993.00,993.00,993.00,993.00,13,0,13.00
06/06/2003,02:05,993.00,993.00,993.00,993.00,2,0,2.00
06/06/2003,02:06,993.00,993.00,993.00,993.00,3,0,3.00
06/06/2003,02:07,993.25,993.75,993.25,993.75,32,0,32.00
06/06/2003,02:08,993.75,993.75,993.50,993.50,5,2,7.00
06/06/2003,02:09,993.75,994.00,993.75,993.75,16,16,32.00
06/06/2003,02:10,993.75,993.75,993.50,993.50,0,27,27.00
06/06/2003,02:11,993.50,993.50,993.50,993.50,0,17,17.00
06/06/2003,02:12,993.25,993.25,993.00,993.00,0,21,21.00
06/06/2003,02:13,993.00,993.00,993.00,993.00,0,8,8.00
06/06/2003,02:14,993.00,993.00,992.50,992.50,0,55,55.00
06/06/2003,02:15,992.50,992.75,992.50,992.50,5,25,30.00
06/06/2003,02:16,992.50,992.75,992.50,992.75,6,17,23.00
06/06/2003,02:17,992.75,993.25,992.75,993.25,43,1,44.00
06/06/2003,02:18,993.00,993.00,992.75,992.75,0,9,9.00
06/06/2003,02:19,993.00,993.00,992.50,993.00,38,21,59.00
06/06/2003,02:20,992.75,992.75,992.25,992.25,0,47,47.00
06/06/2003,02:21,992.25,992.50,992.25,992.50,9,10,19.00
06/06/2003,02:22,992.50,992.75,992.50,992.75,2,0,2.00
06/06/2003,02:23,992.75,992.75,992.75,992.75,3,0,3.00
06/06/2003,02:25,992.50,992.50,992.50,992.50,0,1,1.00
06/06/2003,02:26,992.50,992.50,992.50,992.50,0,5,5.00
06/06/2003,02:27,992.75,992.75,992.50,992.50,5,6,11.00
06/06/2003,02:28,992.75,992.75,992.75,992.75,6,0,6.00
06/06/2003,02:29,992.50,992.50,992.50,992.50,0,6,6.00
06/06/2003,02:30,992.75,992.75,992.75,992.75,30,0,30.00
06/06/2003,02:31,992.75,993.25,992.75,993.25,39,0,39.00
06/06/2003,02:32,993.00,993.25,993.00,993.00,2,27,29.00
06/06/2003,02:33,993.00,993.00,992.75,992.75,0,14,14.00
06/06/2003,02:34,992.75,992.75,992.75,992.75,0,3,3.00
06/06/2003,02:35,992.50,992.50,992.50,992.50,0,16,16.00
06/06/2003,02:36,992.50,992.50,992.50,992.50,0,24,24.00
06/06/2003,02:37,992.50,992.75,992.50,992.75,1,14,15.00
06/06/2003,02:39,992.50,992.50,992.50,992.50,0,20,20.00
06/06/2003,02:40,992.50,992.50,992.50,992.50,0,1,1.00
06/06/2003,02:41,992.50,992.50,992.50,992.50,0,4,4.00
06/06/2003,02:42,992.25,992.25,992.25,992.25,0,18,18.00
06/06/2003,02:43,992.25,992.25,992.25,992.25,0,7,7.00
06/06/2003,02:44,992.25,992.50,992.25,992.25,1,2,3.00
06/06/2003,02:46,992.25,992.25,992.25,992.25,0,1,1.00
06/06/2003,02:47,992.25,992.25,992.25,992.25,0,1,1.00
06/06/2003,02:48,992.25,992.25,992.25,992.25,0,2,2.00
06/06/2003,02:50,992.00,992.00,992.00,992.00,0,4,4.00
06/06/2003,02:51,992.00,992.00,992.00,992.00,0,6,6.00
06/06/2003,02:52,992.00,992.00,992.00,992.00,0,5,5.00
06/06/2003,02:54,992.25,992.25,992.25,992.25,10,0,10.00
06/06/2003,02:56,992.50,992.50,992.50,992.50,10,0,10.00
06/06/2003,02:58,992.25,992.25,992.25,992.25,0,5,5.00
06/06/2003,02:59,992.50,992.75,992.50,992.75,10,0,10.00
06/06/2003,03:00,992.50,993.00,992.50,993.00,17,2,19.00
06/06/2003,03:01,993.00,993.00,993.00,993.00,63,0,63.00
06/06/2003,03:02,993.00,993.25,993.00,993.00,7,1,8.00
06/06/2003,03:03,993.00,993.00,993.00,993.00,0,9,9.00
06/06/2003,03:04,992.75,992.75,992.75,992.75,0,6,6.00
06/06/2003,03:05,992.75,992.75,992.75,992.75,0,1,1.00
06/06/2003,03:06,992.75,993.00,992.75,993.00,13,1,14.00
06/06/2003,03:08,992.75,992.75,992.75,992.75,0,4,4.00
06/06/2003,03:09,992.50,992.75,992.50,992.50,3,28,31.00
06/06/2003,03:10,992.75,992.75,992.25,992.25,1,19,20.00
06/06/2003,03:11,992.25,992.50,992.25,992.50,30,14,44.00
06/06/2003,03:12,992.50,992.50,992.50,992.50,9,0,9.00
06/06/2003,03:13,992.25,992.50,992.25,992.50,4,2,6.00
06/06/2003,03:14,992.25,992.25,992.25,992.25,0,19,19.00
06/06/2003,03:15,992.50,992.50,992.50,992.50,11,0,11.00
06/06/2003,03:16,992.75,992.75,992.50,992.50,2,1,3.00
06/06/2003,03:17,992.75,992.75,992.75,992.75,8,0,8.00
06/06/2003,03:18,992.75,993.00,992.75,993.00,29,0,29.00
06/06/2003,03:19,992.75,993.50,992.75,993.50,34,5,39.00
06/06/2003,03:20,993.50,993.75,993.50,993.75,48,3,51.00
06/06/2003,03:21,993.50,993.75,993.25,993.25,1,13,14.00
06/06/2003,03:22,993.50,993.50,993.50,993.50,15,0,15.00
06/06/2003,03:23,993.75,993.75,993.50,993.50,10,30,40.00
06/06/2003,03:24,993.50,993.50,993.50,993.50,0,1,1.00
06/06/2003,03:25,993.50,993.50,993.50,993.50,0,44,44.00
06/06/2003,03:27,993.75,993.75,993.50,993.50,32,1,33.00
06/06/2003,03:28,993.50,993.50,993.50,993.50,0,4,4.00
06/06/2003,03:29,993.50,993.50,993.50,993.50,0,1,1.00
06/06/2003,03:30,993.50,993.50,993.50,993.50,0,1,1.00
06/06/2003,03:31,993.50,993.50,993.50,993.50,0,18,18.00
06/06/2003,03:32,993.50,994.00,993.50,994.00,10,1,11.00
06/06/2003,03:33,993.75,993.75,993.75,993.75,0,1,1.00
06/06/2003,03:35,993.75,993.75,993.75,993.75,0,1,1.00
06/06/2003,03:37,993.50,993.75,993.50,993.50,2,13,15.00
06/06/2003,03:38,993.25,993.50,993.25,993.50,2,5,7.00
06/06/2003,03:39,993.75,993.75,993.25,993.25,3,5,8.00
06/06/2003,03:40,993.25,993.25,993.25,993.25,0,1,1.00
06/06/2003,03:41,993.50,993.50,993.25,993.50,2,1,3.00
06/06/2003,03:43,993.50,993.50,993.25,993.25,1,14,15.00
06/06/2003,03:44,993.25,993.50,993.00,993.00,4,2,6.00
06/06/2003,03:45,993.50,993.50,993.25,993.25,1,10,11.00
06/06/2003,03:46,993.50,993.50,993.25,993.25,6,46,52.00
06/06/2003,03:47,993.50,993.50,993.25,993.25,1,15,16.00
06/06/2003,03:48,993.50,993.75,993.50,993.75,45,0,45.00
06/06/2003,03:49,993.50,993.50,993.50,993.50,0,2,2.00
06/06/2003,03:50,993.50,993.75,993.50,993.75,30,2,32.00
06/06/2003,03:51,993.75,994.00,993.75,994.00,21,7,28.00
06/06/2003,03:52,994.00,994.25,994.00,994.00,34,13,47.00
06/06/2003,03:53,994.25,994.25,994.00,994.00,1,10,11.00
06/06/2003,03:54,994.00,994.00,994.00,994.00,0,8,8.00
06/06/2003,03:56,994.00,994.00,994.00,994.00,0,20,20.00
06/06/2003,03:57,994.00,994.00,994.00,994.00,0,2,2.00
06/06/2003,03:58,994.00,994.00,993.75,993.75,0,9,9.00
06/06/2003,03:59,993.50,993.50,993.50,993.50,0,32,32.00
06/06/2003,04:01,993.25,993.50,993.25,993.25,1,6,7.00
06/06/2003,04:02,993.25,993.50,993.25,993.50,3,7,10.00
06/06/2003,04:03,993.50,993.75,993.25,993.25,6,10,16.00
06/06/2003,04:04,993.25,993.25,993.25,993.25,0,2,2.00
06/06/2003,04:05,993.25,993.25,993.00,993.00,2,5,7.00
06/06/2003,04:06,993.25,993.25,993.25,993.25,6,0,6.00
06/06/2003,04:08,993.25,993.25,993.00,993.00,2,1,3.00
06/06/2003,04:09,993.25,993.25,993.25,993.25,2,0,2.00
06/06/2003,04:10,993.25,993.50,993.25,993.50,7,0,7.00
06/06/2003,04:11,993.50,993.50,993.50,993.50,72,0,72.00
06/06/2003,04:14,993.75,993.75,993.75,993.75,1,0,1.00
06/06/2003,04:16,993.75,993.75,993.75,993.75,2,0,2.00
06/06/2003,04:18,993.75,993.75,993.50,993.75,3,1,4.00
06/06/2003,04:19,993.75,993.75,993.75,993.75,1,0,1.00
06/06/2003,04:20,993.75,993.75,993.75,993.75,2,0,2.00
06/06/2003,04:21,993.75,993.75,993.75,993.75,5,0,5.00
06/06/2003,04:22,994.00,994.00,993.75,993.75,1,4,5.00
06/06/2003,04:23,994.00,994.00,994.00,994.00,27,0,27.00
06/06/2003,04:24,994.00,994.00,994.00,994.00,2,0,2.00
06/06/2003,04:28,993.75,993.75,993.75,993.75,0,10,10.00
06/06/2003,04:29,993.75,993.75,993.75,993.75,0,6,6.00
06/06/2003,04:31,993.75,993.75,993.75,993.75,0,1,1.00
06/06/2003,04:32,994.00,994.00,994.00,994.00,10,0,10.00
06/06/2003,04:33,994.00,994.00,994.00,994.00,1,0,1.00
06/06/2003,04:34,994.00,994.00,994.00,994.00,2,0,2.00
06/06/2003,04:36,993.75,993.75,993.75,993.75,0,10,10.00
06/06/2003,04:37,993.50,993.50,993.50,993.50,0,6,6.00
06/06/2003,04:39,993.50,993.50,993.25,993.25,1,20,21.00
06/06/2003,04:40,993.25,993.25,993.25,993.25,0,2,2.00
06/06/2003,04:41,993.50,993.50,993.50,993.50,1,0,1.00
06/06/2003,04:42,993.50,993.50,993.50,993.50,2,0,2.00
06/06/2003,04:44,993.25,993.25,993.25,993.25,0,38,38.00
06/06/2003,04:45,993.50,993.50,993.50,993.50,6,0,6.00
06/06/2003,04:46,993.50,993.50,993.50,993.50,2,0,2.00
06/06/2003,04:47,993.25,993.75,993.25,993.75,1,1,2.00
06/06/2003,04:48,993.25,993.25,993.25,993.25,0,12,12.00
06/06/2003,04:51,993.50,993.50,993.50,993.50,1,0,1.00
06/06/2003,04:52,993.75,993.75,993.75,993.75,1,0,1.00
06/06/2003,04:54,993.75,993.75,993.50,993.50,2,1,3.00
06/06/2003,04:57,993.50,993.50,993.50,993.50,0,12,12.00
06/06/2003,04:58,993.50,993.75,993.50,993.75,4,1,5.00
06/06/2003,04:59,993.75,993.75,993.75,993.75,1,0,1.00
06/06/2003,05:00,993.75,993.75,993.75,993.75,4,0,4.00
06/06/2003,05:01,993.50,993.50,993.50,993.50,0,20,20.00
06/06/2003,05:02,994.00,994.00,994.00,994.00,15,0,15.00
06/06/2003,05:03,994.00,994.25,994.00,994.00,2,33,35.00
06/06/2003,05:04,994.25,994.25,993.75,994.00,86,8,94.00
06/06/2003,05:05,993.75,993.75,993.75,993.75,0,10,10.00
06/06/2003,05:06,993.75,993.75,993.75,993.75,0,28,28.00
06/06/2003,05:07,993.75,993.75,993.75,993.75,0,1,1.00
06/06/2003,05:08,994.00,994.00,993.75,993.75,1,5,6.00
06/06/2003,05:09,993.75,993.75,993.75,993.75,0,3,3.00
06/06/2003,05:10,993.75,993.75,993.75,993.75,0,13,13.00
06/06/2003,05:11,993.75,994.00,993.75,994.00,1,3,4.00
06/06/2003,05:12,993.75,994.00,993.75,994.00,3,23,26.00
06/06/2003,05:14,993.75,993.75,993.75,993.75,0,4,4.00
06/06/2003,05:16,993.75,993.75,993.75,993.75,0,20,20.00
06/06/2003,05:17,993.75,993.75,993.50,993.75,1,11,12.00
06/06/2003,05:18,993.50,993.50,993.50,993.50,0,19,19.00
06/06/2003,05:19,993.25,993.50,993.25,993.50,1,16,17.00
06/06/2003,05:20,993.50,993.50,993.50,993.50,25,0,25.00
06/06/2003,05:21,993.50,993.75,993.50,993.50,65,2,67.00
06/06/2003,05:22,993.75,993.75,993.75,993.75,1,0,1.00
06/06/2003,05:23,994.00,994.00,993.75,993.75,4,5,9.00
06/06/2003,05:24,993.75,993.75,993.75,993.75,0,2,2.00
06/06/2003,05:26,993.50,993.75,993.50,993.50,1,18,19.00
06/06/2003,05:28,993.50,993.75,993.50,993.75,1,15,16.00
06/06/2003,05:31,993.50,993.50,993.50,993.50,0,2,2.00
06/06/2003,05:32,993.50,993.50,993.50,993.50,0,1,1.00
06/06/2003,05:33,993.25,993.50,993.25,993.50,6,1,7.00
06/06/2003,05:34,993.50,993.50,993.50,993.50,1,0,1.00
06/06/2003,05:35,993.25,993.50,993.25,993.50,1,1,2.00
06/06/2003,05:37,993.50,993.50,993.50,993.50,1,0,1.00
06/06/2003,05:39,993.50,993.50,993.50,993.50,5,0,5.00
06/06/2003,05:41,993.75,993.75,993.50,993.50,10,1,11.00
06/06/2003,05:42,993.50,993.75,993.50,993.75,1,1,2.00
06/06/2003,05:44,993.75,993.75,993.75,993.75,2,0,2.00
06/06/2003,05:46,993.75,993.75,993.75,993.75,1,0,1.00
06/06/2003,05:48,993.50,993.50,993.50,993.50,0,14,14.00
06/06/2003,05:49,993.75,993.75,993.75,993.75,2,0,2.00
06/06/2003,05:50,993.50,993.50,993.50,993.50,0,6,6.00
06/06/2003,05:51,993.25,993.25,993.25,993.25,0,1,1.00
06/06/2003,05:52,993.50,993.50,993.50,993.50,8,0,8.00
06/06/2003,05:53,993.50,993.50,993.50,993.50,1,0,1.00
06/06/2003,05:55,993.50,993.50,993.50,993.50,2,0,2.00
06/06/2003,05:56,993.75,993.75,993.75,993.75,7,0,7.00
06/06/2003,05:57,993.75,993.75,993.75,993.75,3,0,3.00
06/06/2003,05:58,993.75,993.75,993.75,993.75,2,0,2.00
06/06/2003,05:59,993.75,993.75,993.75,993.75,3,0,3.00
06/06/2003,06:00,993.75,993.75,993.75,993.75,4,0,4.00
06/06/2003,06:01,993.75,993.75,993.50,993.50,2,12,14.00
06/06/2003,06:02,993.25,993.50,993.25,993.25,1,19,20.00
06/06/2003,06:03,993.50,993.50,993.25,993.50,25,1,26.00
06/06/2003,06:04,993.50,993.50,993.25,993.25,8,12,20.00
06/06/2003,06:05,993.50,993.50,993.50,993.50,1,0,1.00
06/06/2003,06:06,993.25,993.25,993.25,993.25,0,2,2.00
06/06/2003,06:10,993.50,993.50,993.25,993.25,1,2,3.00
06/06/2003,06:11,993.50,993.50,993.50,993.50,1,0,1.00
06/06/2003,06:12,993.25,993.25,993.25,993.25,0,28,28.00
06/06/2003,06:13,993.25,994.25,993.25,994.25,182,13,195.00
06/06/2003,06:14,994.00,994.75,994.00,994.25,180,44,224.00
06/06/2003,06:15,994.50,994.75,994.00,994.00,18,52,70.00
06/06/2003,06:16,994.50,994.50,994.25,994.25,45,2,47.00
06/06/2003,06:17,994.50,994.50,994.50,994.50,25,0,25.00
06/06/2003,06:18,994.50,994.75,994.50,994.75,12,0,12.00
06/06/2003,06:19,994.75,994.75,994.75,994.75,30,0,30.00
06/06/2003,06:20,995.00,995.00,994.75,995.00,63,1,64.00
06/06/2003,06:21,994.75,995.00,994.75,995.00,51,1,52.00
06/06/2003,06:22,995.25,995.50,995.00,995.00,90,123,213.00
06/06/2003,06:23,995.25,995.50,995.25,995.50,32,38,70.00
06/06/2003,06:24,995.50,996.50,995.25,996.00,550,115,665.00
06/06/2003,06:25,996.00,996.25,995.75,996.00,133,63,196.00
06/06/2003,06:26,996.00,996.50,996.00,996.00,39,95,134.00
06/06/2003,06:27,996.25,996.25,995.75,996.00,39,50,89.00
06/06/2003,06:28,996.25,996.25,995.75,996.00,6,38,44.00
06/06/2003,06:29,996.00,996.00,995.50,995.75,5,194,199.00
06/06/2003,06:30,995.75,995.75,995.50,995.75,14,16,30.00
06/06/2003,06:31,995.50,996.00,995.50,995.75,1,18,19.00
06/06/2003,06:32,995.50,995.75,995.50,995.75,21,1,22.00
06/06/2003,06:33,996.00,996.25,995.75,996.00,176,37,213.00
06/06/2003,06:34,996.00,996.00,995.75,996.00,89,19,108.00
06/06/2003,06:35,996.25,996.25,996.00,996.00,3,10,13.00
06/06/2003,06:36,996.00,996.25,996.00,996.25,2,52,54.00
06/06/2003,06:37,996.00,996.00,995.75,995.75,0,54,54.00
06/06/2003,06:38,995.75,996.00,995.50,995.50,2,20,22.00
06/06/2003,06:39,995.75,995.75,995.75,995.75,33,0,33.00
06/06/2003,06:40,995.75,995.75,995.50,995.50,57,49,106.00
06/06/2003,06:41,995.50,995.75,995.25,995.50,49,212,261.00
06/06/2003,06:42,995.50,995.50,995.25,995.50,48,6,54.00
06/06/2003,06:43,995.50,995.75,995.50,995.50,46,51,97.00
06/06/2003,06:44,995.75,996.00,995.75,995.75,30,78,108.00
06/06/2003,06:45,995.75,996.00,995.50,995.75,17,43,60.00
06/06/2003,06:46,996.00,996.00,995.75,996.00,2,203,205.00
06/06/2003,06:47,995.75,996.00,995.75,996.00,59,2,61.00
06/06/2003,06:48,996.00,996.25,996.00,996.25,92,18,110.00
06/06/2003,06:49,996.25,996.25,996.00,996.00,13,25,38.00
06/06/2003,06:50,996.00,996.00,995.75,996.00,1,32,33.00
06/06/2003,06:51,996.25,996.25,996.00,996.00,5,12,17.00
06/06/2003,06:52,996.00,996.00,995.75,996.00,7,44,51.00
06/06/2003,06:53,995.75,996.00,995.75,995.75,1,19,20.00
06/06/2003,06:54,995.75,996.00,995.75,996.00,28,27,55.00
06/06/2003,06:55,995.75,996.00,995.75,995.75,203,13,216.00
06/06/2003,06:56,996.00,996.25,996.00,996.25,25,0,25.00
06/06/2003,06:57,996.25,996.25,996.00,996.25,143,10,153.00
06/06/2003,06:58,996.00,996.25,996.00,996.25,8,45,53.00
06/06/2003,06:59,996.25,996.25,996.25,996.25,59,0,59.00
06/06/2003,07:00,996.25,996.25,996.00,996.00,25,12,37.00
06/06/2003,07:01,996.00,996.25,996.00,996.25,9,14,23.00
06/06/2003,07:02,996.00,996.25,996.00,996.00,26,54,80.00
06/06/2003,07:03,996.25,996.25,996.00,996.00,5,1,6.00
06/06/2003,07:04,996.25,996.25,996.00,996.00,2,96,98.00
06/06/2003,07:05,996.00,996.25,996.00,996.00,2,41,43.00
06/06/2003,07:06,995.75,996.00,995.50,995.75,16,125,141.00
06/06/2003,07:07,995.75,996.00,995.75,996.00,7,0,7.00
06/06/2003,07:08,996.00,996.75,996.00,996.75,213,21,234.00
06/06/2003,07:09,996.75,997.00,996.50,996.75,54,43,97.00
06/06/2003,07:10,996.75,996.75,996.50,996.50,0,8,8.00
06/06/2003,07:11,996.75,996.75,996.25,996.25,44,135,179.00
06/06/2003,07:12,996.25,996.25,996.25,996.25,0,14,14.00
06/06/2003,07:13,996.25,996.50,996.25,996.25,100,38,138.00
06/06/2003,07:14,996.50,996.50,996.25,996.50,27,7,34.00
06/06/2003,07:15,996.50,996.50,996.25,996.25,12,41,53.00
06/06/2003,07:16,996.50,996.50,996.25,996.25,7,56,63.00
06/06/2003,07:17,996.25,996.25,996.00,996.25,5,37,42.00
06/06/2003,07:18,996.25,996.50,996.00,996.00,25,21,46.00
06/06/2003,07:19,996.25,996.25,996.00,996.25,16,1,17.00
06/06/2003,07:20,996.25,996.25,996.00,996.00,3,110,113.00
06/06/2003,07:21,996.00,996.00,995.75,995.75,43,99,142.00
06/06/2003,07:22,995.75,995.75,995.50,995.75,16,37,53.00
06/06/2003,07:23,995.75,996.25,995.75,996.00,129,58,187.00
06/06/2003,07:24,996.00,996.25,995.75,995.75,34,53,87.00
06/06/2003,07:25,995.75,996.00,995.50,995.50,5,37,42.00
06/06/2003,07:26,995.75,995.75,995.50,995.50,23,51,74.00
06/06/2003,07:27,995.75,996.00,995.50,996.00,71,5,76.00
06/06/2003,07:28,995.75,996.00,995.75,995.75,15,30,45.00
06/06/2003,07:29,995.75,996.25,995.75,996.25,70,4,74.00
06/06/2003,07:30,996.25,997.25,995.50,997.25,271,49,320.00
06/06/2003,07:31,997.50,998.50,997.00,997.50,958,888,1846.00
06/06/2003,07:32,997.75,997.75,996.00,996.75,919,926,1845.00
06/06/2003,07:33,996.75,998.00,996.75,998.00,690,206,896.00
06/06/2003,07:34,998.00,998.25,997.50,997.50,390,445,835.00
06/06/2003,07:35,997.50,998.25,997.50,997.50,454,251,705.00
06/06/2003,07:36,997.75,997.75,997.00,997.25,27,196,223.00
06/06/2003,07:37,997.00,997.50,996.75,997.50,267,313,580.00
06/06/2003,07:38,997.25,997.75,997.00,997.50,167,79,246.00
06/06/2003,07:39,997.75,997.75,997.25,997.25,46,173,219.00
06/06/2003,07:40,997.50,998.25,997.50,998.25,317,87,404.00
06/06/2003,07:41,998.25,998.25,998.00,998.25,95,10,105.00
06/06/2003,07:42,998.25,998.25,997.75,998.00,54,78,132.00
06/06/2003,07:43,998.00,998.75,998.00,998.75,237,66,303.00
06/06/2003,07:44,998.75,998.75,998.25,998.75,66,85,151.00
06/06/2003,07:45,998.50,999.25,998.50,999.00,551,81,632.00
06/06/2003,07:46,999.00,999.50,998.75,999.00,376,584,960.00
06/06/2003,07:47,998.75,999.00,998.50,998.75,264,121,385.00
06/06/2003,07:48,999.00,999.00,998.75,998.75,94,102,196.00
06/06/2003,07:49,998.75,999.00,998.75,999.00,29,120,149.00
06/06/2003,07:50,998.75,999.00,998.50,998.50,34,83,117.00
06/06/2003,07:51,998.75,999.00,998.50,999.00,94,137,231.00
06/06/2003,07:52,999.00,999.00,998.75,999.00,198,53,251.00
06/06/2003,07:53,999.00,999.00,998.50,998.50,19,212,231.00
06/06/2003,07:54,998.50,999.00,998.25,999.00,192,261,453.00
06/06/2003,07:55,999.00,999.25,999.00,999.00,135,21,156.00
06/06/2003,07:56,999.25,999.50,999.00,999.25,85,110,195.00
06/06/2003,07:57,999.25,999.50,999.00,999.25,102,140,242.00
06/06/2003,07:58,999.50,999.50,999.00,999.25,46,243,289.00
06/06/2003,07:59,999.00,999.50,999.00,999.00,120,67,187.00
06/06/2003,08:00,999.25,999.25,998.75,999.00,63,111,174.00
06/06/2003,08:01,999.00,999.25,999.00,999.00,57,27,84.00
06/06/2003,08:02,999.25,999.50,999.00,999.00,109,40,149.00
06/06/2003,08:03,999.00,999.25,999.00,999.00,43,27,70.00
06/06/2003,08:04,999.00,999.50,999.00,999.25,156,55,211.00
06/06/2003,08:05,999.25,999.50,999.25,999.50,71,153,224.00
06/06/2003,08:06,999.25,999.50,999.25,999.25,1,108,109.00
06/06/2003,08:07,999.25,999.50,999.25,999.50,198,94,292.00
06/06/2003,08:08,999.75,999.75,999.25,999.50,122,270,392.00
06/06/2003,08:09,999.75,1000.00,999.50,999.50,462,177,639.00
06/06/2003,08:10,999.50,1000.00,999.50,999.75,174,59,233.00
06/06/2003,08:11,1000.00,1000.00,999.50,999.75,171,113,284.00
06/06/2003,08:12,999.50,1000.00,999.50,999.75,125,107,232.00
06/06/2003,08:13,999.75,999.75,999.50,999.50,1,43,44.00
06/06/2003,08:14,999.50,999.75,999.25,999.50,177,235,412.00
06/06/2003,08:15,999.50,999.75,999.50,999.75,122,21,143.00
06/06/2003,08:16,999.75,999.75,999.50,999.50,44,83,127.00
06/06/2003,08:17,999.75,999.75,999.25,999.50,31,60,91.00
06/06/2003,08:18,999.75,999.75,999.25,999.75,31,16,47.00
06/06/2003,08:19,999.75,999.75,999.25,999.50,23,57,80.00
06/06/2003,08:20,999.50,999.50,999.25,999.25,68,8,76.00
06/06/2003,08:21,999.25,999.50,999.25,999.25,16,18,34.00
06/06/2003,08:22,999.25,999.50,999.25,999.25,7,48,55.00
06/06/2003,08:23,999.25,999.25,999.00,999.00,17,317,334.00
06/06/2003,08:24,999.25,999.25,999.00,999.00,32,50,82.00
06/06/2003,08:25,999.25,999.50,999.00,999.00,30,98,128.00
06/06/2003,08:26,999.00,999.25,999.00,999.25,55,21,76.00
06/06/2003,08:27,999.25,999.50,999.00,999.00,235,47,282.00
06/06/2003,08:28,999.00,999.25,999.00,999.00,241,102,343.00
06/06/2003,08:29,999.25,999.50,999.25,999.25,43,277,320.00
06/06/2003,08:30,999.00,999.50,998.75,999.00,736,871,1607.00
06/06/2003,08:31,999.00,1000.00,998.50,999.75,2909,2422,5331.00
06/06/2003,08:32,999.75,1000.75,999.50,1000.25,4174,3568,7742.00
06/06/2003,08:33,1000.25,1000.75,1000.00,1000.00,2163,2089,4252.00
06/06/2003,08:34,1000.00,1000.25,999.25,999.50,1384,3255,4639.00
06/06/2003,08:35,999.50,999.50,997.50,998.00,3269,5585,8854.00
06/06/2003,08:36,998.25,998.75,997.75,998.25,1375,1228,2603.00
06/06/2003,08:37,998.25,999.00,998.00,999.00,1657,1095,2752.00
06/06/2003,08:38,999.00,1000.50,999.00,999.75,3695,2451,6146.00
06/06/2003,08:39,999.75,1001.50,999.75,1001.25,5081,1765,6846.00
06/06/2003,08:40,1001.50,1003.25,1001.25,1002.50,6088,4811,10899.00
06/06/2003,08:41,1002.25,1002.75,1002.00,1002.00,1745,2172,3917.00
06/06/2003,08:42,1002.00,1002.75,1002.00,1002.00,1137,2059,3196.00
06/06/2003,08:43,1002.00,1002.50,1001.75,1002.00,1143,1750,2893.00
06/06/2003,08:44,1002.00,1003.50,1001.75,1003.25,3133,2042,5175.00
06/06/2003,08:45,1003.00,1003.25,1002.25,1002.50,1112,2732,3844.00
06/06/2003,08:46,1002.50,1002.75,1001.75,1001.75,953,1926,2879.00
06/06/2003,08:47,1002.00,1002.00,1001.25,1001.50,1574,2352,3926.00
06/06/2003,08:48,1001.75,1001.75,1000.50,1001.00,1171,3665,4836.00
06/06/2003,08:49,1001.00,1001.75,1001.00,1001.75,1061,806,1867.00
06/06/2003,08:50,1001.75,1002.75,1001.50,1002.75,2558,1355,3913.00
06/06/2003,08:51,1002.75,1002.75,1001.75,1002.00,1274,1929,3203.00
06/06/2003,08:52,1001.75,1001.75,1000.50,1000.50,1050,2880,3930.00
06/06/2003,08:53,1000.75,1001.00,1000.00,1000.50,732,3228,3960.00
06/06/2003,08:54,1000.50,1001.50,999.75,1001.25,2718,1471,4189.00
06/06/2003,08:55,1001.25,1001.50,1000.50,1001.25,1741,1329,3070.00
06/06/2003,08:56,1001.25,1002.25,1001.00,1002.25,1630,677,2307.00
06/06/2003,08:57,1002.00,1003.50,1001.50,1003.25,3347,1492,4839.00
06/06/2003,08:58,1003.25,1003.50,1002.50,1003.50,1785,1815,3600.00
06/06/2003,08:59,1003.50,1004.75,1003.50,1004.75,5202,2331,7533.00
06/06/2003,09:00,1005.00,1005.75,1004.75,1005.75,4072,3603,7675.00
06/06/2003,09:01,1005.50,1006.25,1005.25,1005.50,2977,2810,5787.00
06/06/2003,09:02,1005.50,1005.75,1005.25,1005.50,687,877,1564.00
06/06/2003,09:03,1005.25,1006.75,1005.25,1005.25,3202,3201,6403.00
06/06/2003,09:04,1005.50,1006.00,1005.25,1005.75,1690,1718,3408.00
06/06/2003,09:05,1005.75,1006.25,1005.50,1005.75,2728,1565,4293.00
06/06/2003,09:06,1005.50,1006.00,1005.00,1005.50,2327,1902,4229.00
06/06/2003,09:07,1005.75,1006.50,1005.25,1006.25,2136,1757,3893.00
06/06/2003,09:08,1006.00,1006.50,1005.25,1005.50,1147,1892,3039.00
06/06/2003,09:09,1005.50,1006.00,1005.25,1005.75,1802,1517,3319.00
06/06/2003,09:10,1005.50,1006.75,1005.25,1006.25,1747,1154,2901.00
06/06/2003,09:11,1006.50,1008.00,1006.25,1008.00,4461,1196,5657.00
06/06/2003,09:12,1007.75,1008.50,1007.25,1008.00,3862,2549,6411.00
06/06/2003,09:13,1007.75,1008.25,1007.50,1007.50,1470,1365,2835.00
06/06/2003,09:14,1007.75,1008.25,1007.50,1008.00,1234,1257,2491.00
06/06/2003,09:15,1008.00,1008.25,1007.25,1007.75,1730,1908,3638.00
06/06/2003,09:16,1007.75,1008.25,1007.25,1007.25,1041,1163,2204.00
06/06/2003,09:17,1007.25,1007.50,1006.50,1007.00,2274,3689,5963.00
06/06/2003,09:18,1007.00,1007.50,1006.75,1007.25,1312,1259,2571.00
06/06/2003,09:19,1007.25,1008.25,1007.25,1008.25,1818,1106,2924.00
06/06/2003,09:20,1008.25,1008.50,1006.75,1007.00,1079,2995,4074.00
06/06/2003,09:21,1007.00,1008.00,1006.75,1007.50,1247,940,2187.00
06/06/2003,09:22,1007.50,1007.75,1006.75,1007.00,1207,1859,3066.00
06/06/2003,09:23,1007.00,1007.50,1006.75,1006.75,721,707,1428.00
06/06/2003,09:24,1007.00,1007.00,1005.50,1006.00,1617,2905,4522.00
06/06/2003,09:25,1006.00,1006.50,1005.75,1006.00,1749,796,2545.00
06/06/2003,09:26,1005.75,1006.25,1005.50,1005.75,1303,1613,2916.00
06/06/2003,09:27,1005.50,1005.75,1004.25,1004.25,650,4470,5120.00
06/06/2003,09:28,1004.50,1005.00,1004.25,1005.00,1239,1375,2614.00
06/06/2003,09:29,1004.75,1005.25,1004.25,1004.25,811,1009,1820.00
06/06/2003,09:30,1004.50,1004.75,1003.25,1003.25,814,3164,3978.00
06/06/2003,09:31,1003.50,1004.00,1003.25,1004.00,1855,900,2755.00
06/06/2003,09:32,1004.00,1004.25,1003.75,1003.75,1445,568,2013.00
06/06/2003,09:33,1003.75,1004.75,1003.75,1004.50,1909,1058,2967.00
06/06/2003,09:34,1004.50,1004.50,1003.50,1003.50,620,1159,1779.00
06/06/2003,09:35,1003.50,1003.75,1002.50,1003.25,1542,2892,4434.00
06/06/2003,09:36,1003.25,1004.25,1003.00,1003.25,1721,1265,2986.00
06/06/2003,09:37,1003.25,1004.00,1003.25,1003.25,1074,858,1932.00
06/06/2003,09:38,1003.25,1004.00,1002.75,1003.75,1152,1283,2435.00
06/06/2003,09:39,1004.00,1004.00,1003.25,1003.25,740,951,1691.00
06/06/2003,09:40,1003.25,1003.75,1003.00,1003.75,639,384,1023.00
06/06/2003,09:41,1003.50,1003.75,1002.25,1002.25,432,1432,1864.00
06/06/2003,09:42,1002.50,1002.75,1002.00,1002.25,1013,1566,2579.00
06/06/2003,09:43,1002.50,1003.00,1002.25,1003.00,941,364,1305.00
06/06/2003,09:44,1003.00,1003.75,1002.75,1003.75,2122,454,2576.00
06/06/2003,09:45,1003.75,1004.25,1003.50,1004.00,1630,1105,2735.00
06/06/2003,09:46,1004.00,1004.25,1004.00,1004.00,741,915,1656.00
06/06/2003,09:47,1004.25,1004.25,1003.75,1004.00,711,327,1038.00
06/06/2003,09:48,1004.00,1004.25,1003.50,1003.75,563,797,1360.00
06/06/2003,09:49,1003.75,1004.00,1003.50,1003.75,420,98,518.00
06/06/2003,09:50,1003.75,1004.00,1003.50,1003.75,335,732,1067.00
06/06/2003,09:51,1003.75,1004.00,1003.75,1003.75,887,17,904.00
06/06/2003,09:52,1003.75,1004.75,1003.75,1004.25,1982,688,2670.00
06/06/2003,09:53,1004.50,1004.75,1004.25,1004.50,712,948,1660.00
06/06/2003,09:54,1004.50,1005.25,1004.50,1004.75,2236,1666,3902.00
06/06/2003,09:55,1005.00,1005.00,1004.25,1004.75,512,1011,1523.00
06/06/2003,09:56,1004.50,1005.25,1004.25,1005.00,1646,764,2410.00
06/06/2003,09:57,1005.00,1005.00,1004.25,1004.25,483,949,1432.00
06/06/2003,09:58,1004.25,1004.50,1004.00,1004.50,597,488,1085.00
06/06/2003,09:59,1004.25,1004.50,1004.00,1004.00,596,663,1259.00
06/06/2003,10:00,1004.25,1004.25,1003.50,1003.50,177,2232,2409.00
06/06/2003,10:01,1003.50,1003.75,1002.75,1003.00,1037,2072,3109.00
06/06/2003,10:02,1003.00,1003.25,1002.50,1002.75,708,1208,1916.00
06/06/2003,10:03,1003.00,1003.00,1002.25,1002.75,1183,1679,2862.00
06/06/2003,10:04,1002.50,1002.75,1001.00,1001.25,1635,4703,6338.00
06/06/2003,10:05,1001.00,1001.75,1001.00,1001.75,1928,1961,3889.00
06/06/2003,10:06,1001.50,1001.75,1001.25,1001.25,432,847,1279.00
06/06/2003,10:07,1001.25,1001.50,1000.75,1001.00,566,1734,2300.00
06/06/2003,10:08,1001.25,1001.25,1000.75,1001.00,1402,812,2214.00
06/06/2003,10:09,1001.00,1001.25,1000.50,1000.50,425,1677,2102.00
06/06/2003,10:10,1000.50,1000.50,999.25,999.75,2484,5887,8371.00
06/06/2003,10:11,999.50,999.75,998.75,999.50,1883,2406,4289.00
06/06/2003,10:12,999.50,1000.50,999.50,1000.25,2015,892,2907.00
06/06/2003,10:13,1000.25,1000.50,999.75,1000.50,1348,927,2275.00
06/06/2003,10:14,1000.25,1001.00,1000.25,1001.00,1615,985,2600.00
06/06/2003,10:15,1001.00,1001.00,1000.00,1000.00,655,1010,1665.00
06/06/2003,10:16,1000.00,1000.50,999.50,1000.25,1276,943,2219.00
06/06/2003,10:17,1000.00,1000.50,999.75,1000.25,351,553,904.00
06/06/2003,10:18,1000.25,1000.50,999.50,999.75,301,1383,1684.00
06/06/2003,10:19,999.50,999.75,997.75,997.75,803,5974,6777.00
06/06/2003,10:20,997.75,998.25,996.25,996.25,3611,6887,10498.00
06/06/2003,10:21,996.50,997.00,996.00,996.25,2188,2460,4648.00
06/06/2003,10:22,996.00,996.75,995.75,996.50,2772,3485,6257.00
06/06/2003,10:23,996.25,997.25,996.25,997.25,1951,1344,3295.00
06/06/2003,10:24,997.25,998.50,997.00,998.50,3245,697,3942.00
06/06/2003,10:25,998.50,999.00,998.25,998.50,2223,1851,4074.00
06/06/2003,10:26,998.50,998.75,998.00,998.75,1189,1035,2224.00
06/06/2003,10:27,998.75,999.00,998.25,998.25,768,818,1586.00
06/06/2003,10:28,998.25,998.75,998.00,998.00,502,1321,1823.00
06/06/2003,10:29,998.00,998.00,997.25,997.50,873,2683,3556.00
06/06/2003,10:30,997.50,997.75,997.00,997.75,1056,1403,2459.00
06/06/2003,10:31,997.75,997.75,996.75,997.75,1199,2011,3210.00
06/06/2003,10:32,997.75,998.75,997.75,998.75,1807,1065,2872.00
06/06/2003,10:33,998.75,999.50,998.50,999.25,1664,991,2655.00
06/06/2003,10:34,999.00,999.50,998.75,999.50,452,524,976.00
06/06/2003,10:35,999.25,1000.00,999.00,999.25,1656,1158,2814.00
06/06/2003,10:36,999.25,999.25,998.00,998.25,1005,2824,3829.00
06/06/2003,10:37,998.25,999.25,998.25,999.00,1446,482,1928.00
06/06/2003,10:38,998.75,999.00,998.25,998.50,714,1138,1852.00
06/06/2003,10:39,998.50,999.00,998.50,999.00,195,251,446.00
06/06/2003,10:40,998.75,999.50,998.50,999.50,1264,607,1871.00
06/06/2003,10:41,999.50,1000.00,998.50,998.75,1347,1806,3153.00
06/06/2003,10:42,998.50,999.00,998.25,998.75,721,660,1381.00
06/06/2003,10:43,998.75,999.25,998.75,999.25,617,514,1131.00
06/06/2003,10:44,999.25,999.75,999.25,999.75,700,494,1194.00
06/06/2003,10:45,999.75,1000.00,998.75,999.25,823,785,1608.00
06/06/2003,10:46,999.25,999.75,998.25,998.25,581,1463,2044.00
06/06/2003,10:47,998.25,998.50,998.00,998.25,696,784,1480.00
06/06/2003,10:48,998.25,999.25,998.00,999.25,881,592,1473.00
06/06/2003,10:49,999.25,999.25,998.25,998.75,529,514,1043.00
06/06/2003,10:50,998.75,999.00,997.25,997.50,476,1265,1741.00
06/06/2003,10:51,997.75,997.75,997.00,997.25,945,922,1867.00
06/06/2003,10:52,997.50,997.50,996.50,996.50,1114,2127,3241.00
06/06/2003,10:53,996.75,997.50,996.25,997.50,1779,550,2329.00
06/06/2003,10:54,997.25,997.50,997.00,997.25,490,383,873.00
06/06/2003,10:55,997.25,997.75,997.25,997.75,569,383,952.00
06/06/2003,10:56,997.75,998.25,997.50,998.25,1402,273,1675.00
06/06/2003,10:57,998.25,999.25,998.00,999.25,1372,260,1632.00
06/06/2003,10:58,999.00,999.25,998.75,999.25,462,698,1160.00
06/06/2003,10:59,999.00,999.50,998.75,999.50,379,148,527.00
06/06/2003,11:00,999.25,999.75,999.25,999.25,514,547,1061.00
06/06/2003,11:01,999.25,999.50,999.00,999.25,811,450,1261.00
06/06/2003,11:02,999.25,999.50,998.50,999.00,479,860,1339.00
06/06/2003,11:03,999.25,999.50,999.00,999.50,718,172,890.00
06/06/2003,11:04,999.25,999.50,999.00,999.00,170,212,382.00
06/06/2003,11:05,999.00,999.25,998.75,999.00,233,813,1046.00
06/06/2003,11:06,999.00,1000.00,999.00,999.50,859,403,1262.00
06/06/2003,11:07,999.50,999.75,999.00,999.25,540,1012,1552.00
06/06/2003,11:08,999.25,999.50,997.50,997.75,422,1797,2219.00
06/06/2003,11:09,998.00,998.00,997.00,997.75,1203,1389,2592.00
06/06/2003,11:10,997.75,998.00,997.50,997.75,205,444,649.00
06/06/2003,11:11,997.75,998.00,997.50,997.75,106,320,426.00
06/06/2003,11:12,997.50,997.50,996.50,997.00,839,2056,2895.00
06/06/2003,11:13,997.00,997.50,996.75,997.25,520,151,671.00
06/06/2003,11:14,997.25,997.25,996.00,996.25,743,1405,2148.00
06/06/2003,11:15,996.25,996.25,994.75,995.00,601,4491,5092.00
06/06/2003,11:16,994.75,995.25,994.25,994.75,2391,2260,4651.00
06/06/2003,11:17,995.00,995.25,994.75,995.25,797,1403,2200.00
06/06/2003,11:18,995.00,995.25,994.50,994.75,403,605,1008.00
06/06/2003,11:19,994.75,995.25,994.00,994.00,1128,2065,3193.00
06/06/2003,11:20,994.25,995.00,994.00,994.75,1591,688,2279.00
06/06/2003,11:21,994.75,995.00,994.25,995.00,658,793,1451.00
06/06/2003,11:22,994.75,995.25,994.50,994.75,517,513,1030.00
06/06/2003,11:23,994.75,995.25,994.75,995.00,658,204,862.00
06/06/2003,11:24,994.75,995.25,994.75,995.25,511,46,557.00
06/06/2003,11:25,995.25,995.75,995.25,995.50,1362,269,1631.00
06/06/2003,11:26,995.50,996.00,995.25,996.00,597,391,988.00
06/06/2003,11:27,995.75,996.00,995.50,995.75,415,300,715.00
06/06/2003,11:28,995.75,996.00,995.25,995.50,524,603,1127.00
06/06/2003,11:29,995.50,995.75,995.00,995.50,527,761,1288.00
06/06/2003,11:30,995.50,995.75,995.25,995.75,191,119,310.00
06/06/2003,11:31,995.75,996.00,994.75,995.00,497,1159,1656.00
06/06/2003,11:32,994.75,995.25,994.50,994.50,742,1135,1877.00
06/06/2003,11:33,994.25,994.75,993.75,994.25,1851,2557,4408.00
06/06/2003,11:34,994.25,994.50,993.75,994.00,750,1205,1955.00
06/06/2003,11:35,994.00,994.25,993.25,993.50,682,2436,3118.00
06/06/2003,11:36,993.25,993.50,992.75,993.25,1993,1901,3894.00
06/06/2003,11:37,993.00,993.50,992.00,992.25,1304,2678,3982.00
06/06/2003,11:38,992.00,992.50,991.50,992.00,2115,2559,4674.00
06/06/2003,11:39,992.00,992.25,991.50,992.00,1027,1048,2075.00
06/06/2003,11:40,992.25,992.75,992.00,992.50,1144,1509,2653.00
06/06/2003,11:41,992.75,992.75,992.25,992.75,449,516,965.00
06/06/2003,11:42,992.75,993.00,992.25,992.75,901,1250,2151.00
06/06/2003,11:43,992.50,992.75,992.00,992.25,580,1511,2091.00
06/06/2003,11:44,992.50,993.50,992.25,993.00,1738,1621,3359.00
06/06/2003,11:45,993.00,993.75,992.75,993.50,1205,348,1553.00
06/06/2003,11:46,993.25,994.00,993.25,994.00,1519,472,1991.00
06/06/2003,11:47,993.75,994.00,993.25,993.75,532,827,1359.00
06/06/2003,11:48,993.50,993.75,993.25,993.50,196,285,481.00
06/06/2003,11:49,993.50,993.75,993.25,993.75,227,37,264.00
06/06/2003,11:50,993.50,994.00,993.50,993.50,489,312,801.00
06/06/2003,11:51,993.75,994.25,993.75,994.00,627,250,877.00
06/06/2003,11:52,994.25,994.25,993.75,994.25,1028,496,1524.00
06/06/2003,11:53,994.00,994.25,993.50,993.75,343,562,905.00
06/06/2003,11:54,993.75,994.00,993.50,993.75,542,485,1027.00
06/06/2003,11:55,994.00,994.25,993.75,994.25,507,78,585.00
06/06/2003,11:56,994.00,994.25,993.50,993.50,95,606,701.00
06/06/2003,11:57,993.50,994.00,992.50,992.75,591,1480,2071.00
06/06/2003,11:58,993.00,993.00,992.00,992.25,289,927,1216.00
06/06/2003,11:59,992.25,992.75,991.75,992.50,709,988,1697.00
06/06/2003,12:00,992.50,992.50,991.00,991.25,598,2306,2904.00
06/06/2003,12:01,991.25,991.25,990.25,990.50,1440,3097,4537.00
06/06/2003,12:02,990.50,990.75,989.75,990.00,1624,1952,3576.00
06/06/2003,12:03,990.00,990.25,989.25,989.75,869,2519,3388.00
06/06/2003,12:04,989.50,990.50,989.50,990.00,1253,1299,2552.00
06/06/2003,12:05,990.00,990.75,989.75,990.50,856,537,1393.00
06/06/2003,12:06,990.50,991.00,990.25,991.00,852,129,981.00
06/06/2003,12:07,991.00,991.75,990.75,991.25,1212,965,2177.00
06/06/2003,12:08,991.25,992.00,991.00,992.00,1748,581,2329.00
06/06/2003,12:09,992.00,992.00,991.25,991.50,594,631,1225.00
06/06/2003,12:10,991.50,992.00,991.25,991.50,531,353,884.00
06/06/2003,12:11,991.50,992.25,991.50,992.25,898,714,1612.00
06/06/2003,12:12,992.00,992.25,991.25,991.25,294,1242,1536.00
06/06/2003,12:13,991.00,992.00,991.00,992.00,807,332,1139.00
06/06/2003,12:14,991.75,992.75,991.75,992.50,1669,275,1944.00
06/06/2003,12:15,992.25,992.75,992.00,992.75,844,625,1469.00
06/06/2003,12:16,992.75,992.75,992.50,992.50,175,351,526.00
06/06/2003,12:17,992.50,992.75,992.50,992.75,472,271,743.00
06/06/2003,12:18,992.75,993.75,992.50,993.75,1057,120,1177.00
06/06/2003,12:19,993.50,994.00,993.25,993.25,832,1372,2204.00
06/06/2003,12:20,993.25,993.75,993.00,993.50,243,350,593.00
06/06/2003,12:21,993.25,993.50,993.00,993.00,105,425,530.00
06/06/2003,12:22,993.25,993.50,993.00,993.50,210,26,236.00
06/06/2003,12:23,993.50,993.75,993.00,993.25,137,270,407.00
06/06/2003,12:24,993.00,993.50,993.00,993.25,390,255,645.00
06/06/2003,12:25,993.25,994.25,993.25,993.75,871,500,1371.00
06/06/2003,12:26,993.75,994.00,993.25,993.50,340,331,671.00
06/06/2003,12:27,993.50,994.75,993.25,994.50,1423,764,2187.00
06/06/2003,12:28,994.50,994.50,994.00,994.00,100,477,577.00
06/06/2003,12:29,994.25,994.50,993.50,994.50,717,628,1345.00
06/06/2003,12:30,994.50,994.50,994.00,994.00,69,174,243.00
06/06/2003,12:31,994.00,994.25,993.75,993.75,98,412,510.00
06/06/2003,12:32,994.00,994.25,993.75,994.00,124,115,239.00
06/06/2003,12:33,994.00,994.00,993.00,993.25,245,882,1127.00
06/06/2003,12:34,993.50,993.75,993.25,993.75,654,182,836.00
06/06/2003,12:35,993.75,994.00,993.75,993.75,138,292,430.00
06/06/2003,12:36,993.75,994.00,993.50,993.75,269,223,492.00
06/06/2003,12:37,993.75,994.00,993.50,994.00,326,549,875.00
06/06/2003,12:38,994.00,994.25,993.75,994.00,243,131,374.00
06/06/2003,12:39,994.00,994.25,993.00,993.00,145,1032,1177.00
06/06/2003,12:40,993.00,993.50,992.75,993.25,846,652,1498.00
06/06/2003,12:41,993.50,993.50,992.50,992.50,110,796,906.00
06/06/2003,12:42,992.75,993.50,992.25,993.25,803,567,1370.00
06/06/2003,12:43,993.25,993.75,993.00,993.50,213,76,289.00
06/06/2003,12:44,993.50,994.75,993.50,994.75,1443,168,1611.00
06/06/2003,12:45,994.50,995.25,994.50,995.25,1262,555,1817.00
06/06/2003,12:46,995.00,995.50,994.75,995.25,907,1248,2155.00
06/06/2003,12:47,995.25,995.75,995.25,995.50,802,229,1031.00
06/06/2003,12:48,995.50,995.50,995.25,995.25,55,423,478.00
06/06/2003,12:49,995.25,995.50,995.00,995.25,162,520,682.00
06/06/2003,12:50,995.25,995.50,994.75,995.25,421,438,859.00
06/06/2003,12:51,995.25,995.50,995.00,995.25,107,165,272.00
06/06/2003,12:52,995.50,996.50,995.25,996.25,2037,359,2396.00
06/06/2003,12:53,996.25,996.50,995.50,995.50,468,825,1293.00
06/06/2003,12:54,995.75,996.00,995.50,995.75,426,27,453.00
06/06/2003,12:55,996.00,996.00,995.25,995.25,298,581,879.00
06/06/2003,12:56,995.50,996.00,995.25,995.75,371,140,511.00
06/06/2003,12:57,995.75,996.00,995.25,995.25,31,722,753.00
06/06/2003,12:58,995.25,995.25,995.00,995.00,449,217,666.00
06/06/2003,12:59,995.25,995.50,995.00,995.00,72,274,346.00
06/06/2003,13:00,995.00,996.50,995.00,996.50,950,325,1275.00
06/06/2003,13:01,996.25,996.50,996.00,996.25,265,805,1070.00
06/06/2003,13:02,996.25,996.25,995.50,995.50,178,757,935.00
06/06/2003,13:03,995.50,995.50,994.75,994.75,137,706,843.00
06/06/2003,13:04,995.00,995.00,994.50,994.50,532,1000,1532.00
06/06/2003,13:05,994.50,995.75,994.50,995.75,956,259,1215.00
06/06/2003,13:06,995.75,996.00,995.00,995.25,454,705,1159.00
06/06/2003,13:07,995.25,995.50,995.00,995.25,126,215,341.00
06/06/2003,13:08,995.25,995.75,995.00,995.75,581,170,751.00
06/06/2003,13:09,995.50,995.75,995.00,995.00,39,253,292.00
06/06/2003,13:10,995.25,996.50,995.00,996.25,991,318,1309.00
06/06/2003,13:11,996.25,996.50,995.75,996.00,887,498,1385.00
06/06/2003,13:12,996.00,997.00,996.00,997.00,1647,189,1836.00
06/06/2003,13:13,997.00,997.50,996.75,997.00,1479,718,2197.00
06/06/2003,13:14,997.25,997.75,997.00,997.75,1478,428,1906.00
06/06/2003,13:15,997.75,997.75,997.25,997.50,758,862,1620.00
06/06/2003,13:16,997.50,998.00,997.50,998.00,588,501,1089.00
06/06/2003,13:17,998.00,998.25,997.75,998.00,963,596,1559.00
06/06/2003,13:18,998.00,998.00,997.25,997.25,326,1064,1390.00
06/06/2003,13:19,997.25,997.50,997.00,997.00,101,437,538.00
06/06/2003,13:20,997.25,997.25,996.75,997.25,480,626,1106.00
06/06/2003,13:21,997.25,997.50,997.00,997.25,497,417,914.00
06/06/2003,13:22,997.25,997.25,996.75,997.00,218,376,594.00
06/06/2003,13:23,997.00,997.25,996.75,997.00,675,41,716.00
06/06/2003,13:24,997.00,997.00,996.50,996.75,372,711,1083.00
06/06/2003,13:25,996.75,997.00,996.50,997.00,324,221,545.00
06/06/2003,13:26,996.75,997.00,996.50,996.75,134,421,555.00
06/06/2003,13:27,996.75,997.00,996.50,996.75,285,112,397.00
06/06/2003,13:28,996.75,997.00,996.75,997.00,273,240,513.00
06/06/2003,13:29,997.00,997.25,996.75,997.00,243,211,454.00
06/06/2003,13:30,997.00,997.25,996.75,997.25,239,75,314.00
06/06/2003,13:31,997.25,997.25,997.00,997.25,210,40,250.00
06/06/2003,13:32,997.25,997.25,997.00,997.00,106,60,166.00
06/06/2003,13:33,997.00,997.00,996.25,996.25,51,1433,1484.00
06/06/2003,13:34,996.25,996.50,995.50,995.75,256,1197,1453.00
06/06/2003,13:35,996.00,996.50,995.50,996.00,515,448,963.00
06/06/2003,13:36,996.00,996.25,995.75,996.00,248,338,586.00
06/06/2003,13:37,996.25,996.25,994.75,994.75,143,1526,1669.00
06/06/2003,13:38,994.75,995.25,994.75,995.00,342,396,738.00
06/06/2003,13:39,995.00,995.25,994.25,994.25,54,1104,1158.00
06/06/2003,13:40,994.25,995.00,994.25,995.00,739,489,1228.00
06/06/2003,13:41,995.00,995.00,994.00,994.00,306,876,1182.00
06/06/2003,13:42,994.00,994.75,994.00,994.25,742,783,1525.00
06/06/2003,13:43,994.50,994.75,993.50,993.50,225,1003,1228.00
06/06/2003,13:44,993.50,994.00,993.25,994.00,1018,378,1396.00
06/06/2003,13:45,993.75,994.00,992.75,992.75,218,1500,1718.00
06/06/2003,13:46,993.00,993.50,992.25,992.75,823,1607,2430.00
06/06/2003,13:47,992.50,993.00,992.25,992.75,1156,1475,2631.00
06/06/2003,13:48,993.00,993.25,992.50,992.75,287,401,688.00
06/06/2003,13:49,992.50,993.00,992.00,992.25,357,778,1135.00
06/06/2003,13:50,992.25,992.50,992.00,992.25,389,807,1196.00
06/06/2003,13:51,992.25,992.50,991.50,991.50,321,1677,1998.00
06/06/2003,13:52,991.75,991.75,991.00,991.25,747,2080,2827.00
06/06/2003,13:53,991.00,992.25,991.00,992.25,1648,606,2254.00
06/06/2003,13:54,992.25,992.50,991.75,992.00,383,501,884.00
06/06/2003,13:55,991.75,992.25,991.75,991.75,231,396,627.00
06/06/2003,13:56,992.00,993.00,991.75,992.75,1243,284,1527.00
06/06/2003,13:57,992.75,993.00,992.25,992.50,300,390,690.00
06/06/2003,13:58,992.25,992.50,991.75,992.00,690,644,1334.00
06/06/2003,13:59,992.00,992.25,991.25,991.50,1263,1017,2280.00
06/06/2003,14:00,991.75,992.00,991.50,991.75,739,331,1070.00
06/06/2003,14:01,991.75,992.25,991.50,992.00,551,563,1114.00
06/06/2003,14:02,992.00,993.00,991.75,992.75,974,476,1450.00
06/06/2003,14:03,993.00,993.00,992.75,992.75,742,525,1267.00
06/06/2003,14:04,992.75,992.75,991.25,991.25,112,1379,1491.00
06/06/2003,14:05,991.25,991.75,990.50,990.50,500,1562,2062.00
06/06/2003,14:06,990.50,990.75,989.25,989.50,749,2334,3083.00
06/06/2003,14:07,989.50,990.00,989.00,989.00,1516,2109,3625.00
06/06/2003,14:08,989.00,989.50,988.50,988.75,1118,2612,3730.00
06/06/2003,14:09,988.75,989.25,988.25,989.25,1454,1756,3210.00
06/06/2003,14:10,989.00,989.50,988.75,989.00,737,772,1509.00
06/06/2003,14:11,989.00,989.25,988.75,989.00,432,585,1017.00
06/06/2003,14:12,989.00,989.50,988.75,989.50,457,475,932.00
06/06/2003,14:13,989.50,990.25,989.25,990.00,1207,525,1732.00
06/06/2003,14:14,990.25,990.75,990.00,990.50,1519,389,1908.00
06/06/2003,14:15,990.50,990.75,989.50,989.50,457,1842,2299.00
06/06/2003,14:16,989.50,990.00,989.00,989.50,546,596,1142.00
06/06/2003,14:17,989.75,990.00,989.50,989.75,422,215,637.00
06/06/2003,14:18,989.75,990.25,989.50,990.00,787,354,1141.00
06/06/2003,14:19,989.75,990.25,989.25,989.25,209,488,697.00
06/06/2003,14:20,989.25,989.50,988.25,989.25,821,2290,3111.00
06/06/2003,14:21,989.25,989.25,987.75,987.75,370,1596,1966.00
06/06/2003,14:22,988.00,988.25,987.75,987.75,1141,863,2004.00
06/06/2003,14:23,988.00,988.75,987.75,988.50,1235,981,2216.00
06/06/2003,14:24,988.75,989.25,988.50,988.75,1146,698,1844.00
06/06/2003,14:25,988.75,988.75,987.50,988.00,630,1565,2195.00
06/06/2003,14:26,988.00,988.25,987.75,988.00,421,468,889.00
06/06/2003,14:27,988.00,988.50,988.00,988.50,602,175,777.00
06/06/2003,14:28,988.75,988.75,987.00,987.25,1235,1971,3206.00
06/06/2003,14:29,987.50,987.75,987.00,987.50,1231,1134,2365.00
06/06/2003,14:30,987.50,987.50,986.50,986.75,395,928,1323.00
06/06/2003,14:31,986.50,987.00,986.50,987.00,600,1225,1825.00
06/06/2003,14:32,986.75,987.50,986.75,987.25,866,373,1239.00
06/06/2003,14:33,987.50,987.75,986.25,986.25,977,1987,2964.00
06/06/2003,14:34,986.25,987.00,986.25,986.75,1107,874,1981.00
06/06/2003,14:35,986.50,987.00,986.50,986.75,463,235,698.00
06/06/2003,14:36,987.00,987.50,986.75,987.00,1417,894,2311.00
06/06/2003,14:37,987.00,987.50,986.75,987.50,1043,409,1452.00
06/06/2003,14:38,987.50,987.75,987.00,987.25,649,632,1281.00
06/06/2003,14:39,987.25,987.75,987.00,987.50,542,450,992.00
06/06/2003,14:40,987.50,987.75,986.75,986.75,400,940,1340.00
06/06/2003,14:41,986.75,987.00,986.25,986.75,432,1401,1833.00
06/06/2003,14:42,986.50,987.00,986.00,986.25,874,1631,2505.00
06/06/2003,14:43,986.50,987.00,986.00,986.75,1656,805,2461.00
06/06/2003,14:44,987.00,987.75,986.75,987.25,1476,1137,2613.00
06/06/2003,14:45,987.25,987.75,987.00,987.75,540,634,1174.00
06/06/2003,14:46,987.75,988.75,987.50,988.50,2379,670,3049.00
06/06/2003,14:47,988.50,988.75,987.75,988.00,451,1052,1503.00
06/06/2003,14:48,988.00,988.25,987.50,988.00,655,773,1428.00
06/06/2003,14:49,988.00,988.25,987.50,987.75,114,646,760.00
06/06/2003,14:50,987.50,987.75,987.25,987.50,421,875,1296.00
06/06/2003,14:51,987.50,987.75,987.00,987.00,424,806,1230.00
06/06/2003,14:52,987.00,987.75,987.00,987.50,1641,605,2246.00
06/06/2003,14:53,987.75,988.25,987.50,988.00,1775,1143,2918.00
06/06/2003,14:54,988.00,988.00,987.25,987.75,935,1319,2254.00
06/06/2003,14:55,987.75,988.50,987.75,988.00,927,514,1441.00
06/06/2003,14:56,988.25,988.50,988.00,988.00,905,477,1382.00
06/06/2003,14:57,988.25,988.25,987.75,988.00,583,460,1043.00
06/06/2003,14:58,988.00,988.25,987.50,987.50,526,1265,1791.00
06/06/2003,14:59,987.25,987.50,987.00,987.25,655,1629,2284.00
06/06/2003,15:00,987.25,987.50,986.75,987.00,1763,1396,3159.00
06/06/2003,15:01,987.00,988.00,986.75,987.75,3031,1749,4780.00
06/06/2003,15:02,987.75,988.00,987.25,987.75,722,891,1613.00
06/06/2003,15:03,987.75,988.00,987.50,987.50,412,416,828.00
06/06/2003,15:04,987.75,988.00,987.50,988.00,779,426,1205.00
06/06/2003,15:05,988.00,988.00,987.50,987.50,272,771,1043.00
06/06/2003,15:06,987.50,987.75,987.25,987.50,1251,185,1436.00
06/06/2003,15:07,987.50,988.00,987.25,987.75,678,478,1156.00
06/06/2003,15:08,987.50,988.00,987.50,987.75,185,474,659.00
06/06/2003,15:09,987.75,988.00,987.50,987.50,533,470,1003.00
06/06/2003,15:10,987.50,987.75,987.00,987.50,544,1114,1658.00
06/06/2003,15:11,987.25,988.00,987.00,987.75,1369,710,2079.00
06/06/2003,15:12,987.75,988.00,987.50,987.50,203,188,391.00
06/06/2003,15:13,987.75,987.75,987.25,987.25,74,1261,1335.00
06/06/2003,15:14,987.25,987.75,987.25,987.50,807,862,1669.00
06/06/2003,15:15,987.50,988.00,987.25,987.75,1372,1554,2926.00
06/06/2003,15:16,987.50,987.75,987.50,987.50,110,27,137.00
06/08/2003,17:31,986.25,986.25,985.50,985.75,14,68,82.00
06/08/2003,17:32,985.75,986.00,985.50,985.75,39,15,54.00
06/08/2003,17:33,985.75,985.75,985.50,985.50,10,17,27.00
06/08/2003,17:34,985.50,985.75,985.50,985.50,18,3,21.00
06/08/2003,17:35,985.50,985.75,984.75,984.75,1,102,103.00
06/08/2003,17:36,985.00,985.00,984.50,984.50,37,17,54.00
06/08/2003,17:37,984.75,985.00,984.75,985.00,25,16,41.00
06/08/2003,17:38,985.00,985.00,985.00,985.00,66,0,66.00
06/08/2003,17:39,984.75,984.75,984.75,984.75,0,4,4.00
06/08/2003,17:40,984.75,984.75,984.75,984.75,0,16,16.00
06/08/2003,17:41,984.75,984.75,984.75,984.75,0,37,37.00
06/08/2003,17:43,984.75,984.75,984.50,984.50,0,2,2.00
06/08/2003,17:44,984.50,984.50,984.50,984.50,0,2,2.00
06/08/2003,17:46,984.50,984.75,984.50,984.75,10,11,21.00
06/08/2003,17:47,984.75,985.00,984.75,985.00,65,0,65.00
06/08/2003,17:48,985.00,985.00,985.00,985.00,23,0,23.00
06/08/2003,17:49,985.25,985.25,985.00,985.00,2,1,3.00
06/08/2003,17:50,985.00,985.25,985.00,985.25,20,2,22.00
06/08/2003,17:51,985.00,985.00,985.00,985.00,0,2,2.00
06/08/2003,17:52,985.25,985.25,985.25,985.25,52,0,52.00
06/08/2003,17:53,985.25,985.25,985.00,985.25,29,5,34.00
06/08/2003,17:54,985.50,985.50,985.50,985.50,81,0,81.00
06/08/2003,17:55,985.50,985.50,985.50,985.50,32,0,32.00
06/08/2003,17:56,985.50,985.50,985.50,985.50,7,0,7.00
06/08/2003,17:57,985.50,985.50,985.25,985.25,6,11,17.00
06/08/2003,17:58,985.25,985.25,985.25,985.25,0,42,42.00
06/08/2003,18:00,985.50,985.50,985.25,985.25,30,1,31.00
06/08/2003,18:01,985.50,985.50,985.50,985.50,40,0,40.00
06/08/2003,18:02,985.25,985.25,985.25,985.25,0,3,3.00
06/08/2003,18:04,985.25,985.50,985.25,985.50,2,27,29.00
06/08/2003,18:05,985.50,985.50,985.50,985.50,7,0,7.00
06/08/2003,18:06,985.50,985.50,985.50,985.50,72,0,72.00
06/08/2003,18:07,985.50,985.50,985.50,985.50,206,0,206.00
06/08/2003,18:08,985.25,985.25,985.25,985.25,0,9,9.00
06/08/2003,18:09,985.25,985.25,985.25,985.25,0,5,5.00
06/08/2003,18:10,985.25,985.25,985.25,985.25,0,6,6.00
06/08/2003,18:11,985.00,985.25,985.00,985.25,26,3,29.00
06/08/2003,18:12,985.25,985.25,985.25,985.25,52,0,52.00
06/08/2003,18:13,985.25,985.25,985.25,985.25,55,0,55.00
06/08/2003,18:14,985.25,985.25,985.25,985.25,49,0,49.00
06/08/2003,18:16,985.25,985.25,985.25,985.25,22,0,22.00
06/08/2003,18:17,985.25,985.25,985.25,985.25,3,0,3.00
06/08/2003,18:18,985.00,985.25,985.00,985.00,100,428,528.00
06/08/2003,18:19,985.25,985.25,985.00,985.25,71,106,177.00
06/08/2003,18:20,985.25,985.25,985.25,985.25,29,0,29.00
06/08/2003,18:21,985.50,985.50,985.25,985.25,1,1,2.00
06/08/2003,18:22,985.25,985.25,985.25,985.25,0,22,22.00
06/08/2003,18:23,985.00,985.00,985.00,985.00,0,1,1.00
06/08/2003,18:24,985.25,985.25,985.25,985.25,1,0,1.00
06/08/2003,18:25,985.25,985.25,985.25,985.25,2,0,2.00
06/08/2003,18:26,985.25,985.25,985.25,985.25,1,0,1.00
06/08/2003,18:27,985.50,985.50,985.50,985.50,1,0,1.00
06/08/2003,18:28,985.25,985.25,985.25,985.25,0,2,2.00
06/08/2003,18:29,985.50,985.50,985.25,985.50,13,5,18.00
06/08/2003,18:30,985.50,985.50,985.25,985.25,6,1,7.00
06/08/2003,18:31,985.25,985.25,985.25,985.25,0,11,11.00
06/08/2003,18:32,985.25,985.25,985.25,985.25,0,1,1.00
06/08/2003,18:36,985.25,985.25,985.25,985.25,0,21,21.00
06/08/2003,18:37,985.25,985.25,985.25,985.25,0,6,6.00
06/08/2003,18:39,985.25,985.25,985.25,985.25,0,2,2.00
06/08/2003,18:40,985.25,985.25,985.25,985.25,0,1,1.00
06/08/2003,18:41,985.25,985.25,985.25,985.25,0,2,2.00
06/08/2003,18:42,985.25,985.25,985.25,985.25,0,2,2.00
06/08/2003,18:45,985.25,985.25,985.25,985.25,0,36,36.00
06/08/2003,18:47,985.25,985.25,985.25,985.25,0,10,10.00
06/08/2003,18:52,985.25,985.25,985.00,985.00,0,41,41.00
06/08/2003,18:53,985.50,985.50,985.50,985.50,1,0,1.00
06/08/2003,18:54,985.25,985.50,985.25,985.50,18,1,19.00
06/08/2003,18:55,985.50,985.75,985.50,985.75,36,0,36.00
06/08/2003,19:01,985.50,985.50,985.50,985.50,0,3,3.00
06/08/2003,19:04,985.50,985.50,985.50,985.50,0,15,15.00
06/08/2003,19:05,985.50,985.50,985.50,985.50,0,3,3.00
06/08/2003,19:09,985.75,985.75,985.75,985.75,2,0,2.00
06/08/2003,19:12,985.75,985.75,985.75,985.75,1,0,1.00
06/08/2003,19:13,985.75,985.75,985.75,985.75,1,0,1.00
06/08/2003,19:15,985.75,985.75,985.75,985.75,10,0,10.00
06/08/2003,19:16,985.75,985.75,985.75,985.75,1,0,1.00
06/08/2003,19:17,986.00,986.00,986.00,986.00,2,0,2.00
06/08/2003,19:18,986.00,986.00,986.00,986.00,8,0,8.00
06/08/2003,19:19,985.75,985.75,985.75,985.75,0,1,1.00
06/08/2003,19:20,986.00,986.00,986.00,986.00,2,0,2.00
06/08/2003,19:21,986.00,986.00,985.75,985.75,9,2,11.00
06/08/2003,19:22,986.00,986.00,986.00,986.00,3,0,3.00
06/08/2003,19:24,986.00,986.00,986.00,986.00,3,0,3.00
06/08/2003,19:27,985.75,986.00,985.75,986.00,1,1,2.00
06/08/2003,19:28,986.00,986.00,986.00,986.00,13,0,13.00
06/08/2003,19:29,986.00,986.00,986.00,986.00,17,0,17.00
06/08/2003,19:31,986.00,986.00,986.00,986.00,1,0,1.00
06/08/2003,19:32,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,19:34,986.00,986.00,986.00,986.00,0,1,1.00
06/08/2003,19:36,985.75,985.75,985.75,985.75,0,5,5.00
06/08/2003,19:37,985.75,985.75,985.75,985.75,0,9,9.00
06/08/2003,19:39,986.00,986.00,985.75,985.75,1,9,10.00
06/08/2003,19:40,985.75,985.75,985.75,985.75,0,1,1.00
06/08/2003,19:41,985.75,985.75,985.75,985.75,0,4,4.00
06/08/2003,19:42,985.75,985.75,985.75,985.75,0,2,2.00
06/08/2003,19:43,985.50,985.50,985.50,985.50,0,8,8.00
06/08/2003,19:47,985.75,985.75,985.75,985.75,3,0,3.00
06/08/2003,19:51,985.75,985.75,985.75,985.75,6,0,6.00
06/08/2003,19:53,985.50,985.50,985.50,985.50,0,1,1.00
06/08/2003,19:54,985.75,985.75,985.75,985.75,1,0,1.00
06/08/2003,19:55,985.75,986.00,985.75,986.00,2,0,2.00
06/08/2003,19:58,985.75,985.75,985.75,985.75,0,1,1.00
06/08/2003,20:00,985.75,985.75,985.75,985.75,0,3,3.00
06/08/2003,20:02,985.75,985.75,985.75,985.75,0,6,6.00
06/08/2003,20:04,985.75,985.75,985.75,985.75,0,13,13.00
06/08/2003,20:05,985.75,986.00,985.75,986.00,6,1,7.00
06/08/2003,20:08,986.00,986.25,986.00,986.25,20,0,20.00
06/08/2003,20:09,986.25,986.25,986.25,986.25,4,0,4.00
06/08/2003,20:11,986.00,986.25,986.00,986.00,2,5,7.00
06/08/2003,20:12,986.00,986.25,986.00,986.25,1,1,2.00
06/08/2003,20:13,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,20:14,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,20:15,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,20:16,986.00,986.25,986.00,986.25,3,1,4.00
06/08/2003,20:17,986.25,986.25,986.00,986.25,15,1,16.00
06/08/2003,20:18,986.25,986.25,986.25,986.25,6,0,6.00
06/08/2003,20:19,986.50,986.50,986.25,986.25,1,1,2.00
06/08/2003,20:20,986.50,986.50,986.50,986.50,9,0,9.00
06/08/2003,20:21,986.50,986.75,986.50,986.75,60,0,60.00
06/08/2003,20:22,986.75,986.75,986.75,986.75,3,0,3.00
06/08/2003,20:23,987.00,987.00,986.75,986.75,5,1,6.00
06/08/2003,20:24,986.75,986.75,986.75,986.75,0,1,1.00
06/08/2003,20:25,987.00,987.25,987.00,987.25,40,0,40.00
06/08/2003,20:26,987.25,987.25,987.25,987.25,6,0,6.00
06/08/2003,20:27,987.25,987.25,987.25,987.25,6,0,6.00
06/08/2003,20:28,987.50,987.50,987.50,987.50,14,0,14.00
06/08/2003,20:32,987.25,987.25,987.25,987.25,0,6,6.00
06/08/2003,20:33,987.25,987.25,987.00,987.00,0,3,3.00
06/08/2003,20:34,987.00,987.00,987.00,987.00,0,1,1.00
06/08/2003,20:35,986.75,987.00,986.75,987.00,3,11,14.00
06/08/2003,20:36,987.00,987.00,987.00,987.00,4,0,4.00
06/08/2003,20:38,987.00,987.00,987.00,987.00,3,0,3.00
06/08/2003,20:39,987.25,987.75,987.25,987.50,36,3,39.00
06/08/2003,20:40,987.50,987.50,987.50,987.50,0,3,3.00
06/08/2003,20:41,987.25,987.25,986.75,986.75,0,16,16.00
06/08/2003,20:42,986.75,986.75,986.75,986.75,0,1,1.00
06/08/2003,20:43,987.00,987.00,987.00,987.00,3,0,3.00
06/08/2003,20:44,987.00,987.00,986.50,986.50,3,15,18.00
06/08/2003,20:45,986.50,986.50,986.50,986.50,0,16,16.00
06/08/2003,20:46,986.25,986.25,986.25,986.25,0,24,24.00
06/08/2003,20:47,986.25,986.25,986.00,986.00,0,37,37.00
06/08/2003,20:48,986.00,986.00,986.00,986.00,0,12,12.00
06/08/2003,20:49,986.00,986.25,986.00,986.00,5,17,22.00
06/08/2003,20:51,986.00,986.25,986.00,986.25,1,9,10.00
06/08/2003,20:52,986.00,986.25,986.00,986.25,7,16,23.00
06/08/2003,20:56,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,20:57,986.25,986.25,986.25,986.25,4,0,4.00
06/08/2003,20:58,986.25,986.25,986.25,986.25,2,0,2.00
06/08/2003,20:59,986.50,986.50,986.50,986.50,3,0,3.00
06/08/2003,21:00,986.25,986.25,986.25,986.25,0,1,1.00
06/08/2003,21:01,986.25,986.25,986.25,986.25,0,1,1.00
06/08/2003,21:03,986.00,986.00,986.00,986.00,0,8,8.00
06/08/2003,21:06,985.75,985.75,985.75,985.75,0,5,5.00
06/08/2003,21:07,985.75,985.75,985.75,985.75,0,3,3.00
06/08/2003,21:13,986.00,986.00,986.00,986.00,23,0,23.00
06/08/2003,21:14,986.00,986.00,986.00,986.00,1,0,1.00
06/08/2003,21:17,986.25,986.25,986.25,986.25,10,0,10.00
06/08/2003,21:18,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,21:19,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,21:21,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,21:23,986.25,986.25,986.25,986.25,2,0,2.00
06/08/2003,21:24,986.25,986.25,986.25,986.25,5,0,5.00
06/08/2003,21:25,986.25,986.25,986.00,986.25,2,2,4.00
06/08/2003,21:26,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,21:27,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,21:30,986.25,986.25,986.00,986.00,1,20,21.00
06/08/2003,21:36,986.00,986.00,986.00,986.00,0,2,2.00
06/08/2003,21:38,986.25,986.25,986.25,986.25,2,0,2.00
06/08/2003,21:41,986.25,986.25,986.25,986.25,3,0,3.00
06/08/2003,21:45,986.50,986.50,986.00,986.00,3,12,15.00
06/08/2003,21:46,986.00,986.00,985.75,986.00,21,4,25.00
06/08/2003,21:47,986.00,986.00,986.00,986.00,10,0,10.00
06/08/2003,21:50,986.25,986.25,986.25,986.25,5,0,5.00
06/08/2003,21:54,986.00,986.00,986.00,986.00,0,1,1.00
06/08/2003,21:56,986.25,986.25,985.75,985.75,1,27,28.00
06/08/2003,22:03,985.75,985.75,985.75,985.75,0,5,5.00
06/08/2003,22:06,986.00,986.00,986.00,986.00,1,0,1.00
06/08/2003,22:10,986.00,986.00,986.00,986.00,4,0,4.00
06/08/2003,22:20,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,22:23,986.25,986.25,986.25,986.25,8,0,8.00
06/08/2003,22:25,986.25,986.25,986.25,986.25,1,0,1.00
06/08/2003,22:26,986.00,986.00,986.00,986.00,0,1,1.00
06/08/2003,22:29,986.00,986.00,986.00,986.00,0,1,1.00
06/08/2003,22:30,986.00,986.50,986.00,986.50,2,1,3.00
06/08/2003,22:32,986.00,986.00,986.00,986.00,0,6,6.00
06/08/2003,22:37,986.00,986.00,986.00,986.00,0,5,5.00
06/08/2003,22:38,986.00,986.00,986.00,986.00,0,2,2.00
06/08/2003,22:43,986.00,986.00,986.00,986.00,0,4,4.00
06/08/2003,22:46,986.00,986.00,986.00,986.00,0,2,2.00
06/08/2003,22:48,986.00,986.00,986.00,986.00,0,3,3.00
06/08/2003,22:52,986.25,986.50,986.25,986.50,20,0,20.00
06/08/2003,22:53,986.50,986.50,986.50,986.50,10,0,10.00
06/08/2003,22:54,986.50,986.50,986.50,986.50,6,0,6.00
06/08/2003,22:55,986.50,986.75,986.50,986.75,4,0,4.00
06/08/2003,22:56,986.75,986.75,986.75,986.75,10,0,10.00
06/08/2003,22:58,986.75,986.75,986.75,986.75,1,0,1.00
06/08/2003,22:59,987.00,987.00,987.00,987.00,2,0,2.00
06/08/2003,23:01,986.75,986.75,986.75,986.75,0,1,1.00
06/08/2003,23:02,986.75,986.75,986.75,986.75,0,1,1.00
06/08/2003,23:07,986.75,987.00,986.75,987.00,1,2,3.00
06/08/2003,23:08,987.00,987.00,987.00,987.00,5,0,5.00
06/08/2003,23:11,987.00,987.00,987.00,987.00,3,0,3.00
06/08/2003,23:12,987.00,987.00,987.00,987.00,4,0,4.00
06/08/2003,23:16,987.25,987.25,987.25,987.25,5,0,5.00
06/08/2003,23:18,987.25,987.25,987.00,987.00,1,1,2.00
06/08/2003,23:20,987.00,987.00,987.00,987.00,0,1,1.00
06/08/2003,23:22,987.25,987.25,987.25,987.25,6,0,6.00
06/08/2003,23:23,987.25,987.25,987.25,987.25,1,0,1.00
06/08/2003,23:24,987.25,987.25,987.25,987.25,1,0,1.00
06/08/2003,23:28,987.50,987.50,987.50,987.50,1,0,1.00
06/08/2003,23:29,987.50,987.50,987.00,987.00,5,19,24.00
06/08/2003,23:31,987.00,987.25,987.00,987.25,20,1,21.00
06/08/2003,23:32,987.00,987.25,987.00,987.25,11,12,23.00
06/08/2003,23:33,987.50,987.50,987.50,987.50,17,0,17.00
06/08/2003,23:36,987.50,987.75,987.50,987.75,28,0,28.00
06/08/2003,23:37,987.75,987.75,987.75,987.75,10,0,10.00
06/08/2003,23:39,987.50,987.50,987.50,987.50,0,1,1.00
06/08/2003,23:41,987.25,987.25,987.25,987.25,0,1,1.00
06/08/2003,23:44,987.00,987.00,987.00,987.00,0,1,1.00
06/08/2003,23:45,987.00,987.50,987.00,987.50,5,2,7.00
06/08/2003,23:46,987.75,987.75,987.75,987.75,2,0,2.00
06/08/2003,23:47,987.50,987.50,987.50,987.50,0,1,1.00
06/08/2003,23:53,987.50,987.50,987.50,987.50,0,23,23.00
06/08/2003,23:55,987.75,987.75,987.75,987.75,5,0,5.00
06/08/2003,23:56,988.00,988.00,988.00,988.00,5,0,5.00
06/08/2003,23:57,988.00,988.00,988.00,988.00,1,0,1.00
06/08/2003,23:58,987.75,987.75,987.75,987.75,0,1,1.00
06/09/2003,00:01,987.50,987.50,987.50,987.50,0,10,10.00
06/09/2003,00:03,987.75,987.75,987.75,987.75,3,0,3.00
06/09/2003,00:11,987.75,987.75,987.75,987.75,1,0,1.00
06/09/2003,00:12,987.75,987.75,987.75,987.75,1,0,1.00
06/09/2003,00:13,987.75,988.00,987.75,988.00,5,0,5.00
06/09/2003,00:14,988.00,988.00,988.00,988.00,15,0,15.00
06/09/2003,00:17,988.00,988.25,988.00,988.25,14,0,14.00
06/09/2003,00:18,988.25,988.25,988.25,988.25,2,0,2.00
06/09/2003,00:23,988.00,988.00,988.00,988.00,0,1,1.00
06/09/2003,00:24,988.00,988.00,987.75,987.75,0,7,7.00
06/09/2003,00:25,988.25,988.25,988.25,988.25,2,0,2.00
06/09/2003,00:32,988.25,988.25,988.25,988.25,1,0,1.00
06/09/2003,00:33,988.25,988.25,988.25,988.25,15,0,15.00
06/09/2003,00:34,988.25,988.50,988.25,988.50,10,0,10.00
06/09/2003,00:35,988.50,988.50,988.25,988.25,2,6,8.00
06/09/2003,00:37,988.50,988.50,988.50,988.50,5,0,5.00
06/09/2003,00:38,988.50,988.50,988.50,988.50,10,0,10.00
06/09/2003,00:39,988.50,988.50,988.50,988.50,18,0,18.00
06/09/2003,00:40,988.50,988.50,988.50,988.50,1,0,1.00
06/09/2003,00:45,988.50,988.50,988.50,988.50,6,0,6.00
06/09/2003,00:46,988.50,988.50,988.50,988.50,2,0,2.00
06/09/2003,00:49,988.25,988.50,988.25,988.50,1,2,3.00
06/09/2003,00:50,988.50,988.50,988.50,988.50,1,0,1.00
06/09/2003,00:52,988.75,990.00,988.75,989.50,238,9,247.00
06/09/2003,00:53,989.25,989.25,989.25,989.25,0,5,5.00
06/09/2003,00:54,989.25,989.25,989.00,989.00,0,2,2.00
06/09/2003,00:55,989.00,989.25,989.00,989.25,12,5,17.00
06/09/2003,00:56,989.50,989.50,989.25,989.25,25,1,26.00
06/09/2003,00:58,989.25,989.25,989.25,989.25,0,6,6.00
06/09/2003,00:59,989.25,989.50,989.25,989.50,1,1,2.00
06/09/2003,01:00,989.25,989.25,989.25,989.25,0,4,4.00
06/09/2003,01:01,989.50,989.50,989.50,989.50,2,0,2.00
06/09/2003,01:05,989.50,989.50,989.50,989.50,2,0,2.00
06/09/2003,01:06,989.25,989.25,989.25,989.25,0,1,1.00
06/09/2003,01:07,989.25,989.75,989.25,989.75,84,18,102.00
06/09/2003,01:08,989.50,989.50,989.50,989.50,0,12,12.00
06/09/2003,01:09,989.50,989.75,989.50,989.75,6,3,9.00
06/09/2003,01:10,989.50,989.75,989.50,989.75,15,11,26.00
06/09/2003,01:11,989.75,989.75,989.75,989.75,60,0,60.00
06/09/2003,01:12,989.75,989.75,989.75,989.75,40,0,40.00
06/09/2003,01:13,989.75,989.75,989.75,989.75,14,0,14.00
06/09/2003,01:15,989.75,989.75,989.75,989.75,3,0,3.00
06/09/2003,01:16,989.75,989.75,989.75,989.75,18,0,18.00
06/09/2003,01:17,989.75,989.75,989.75,989.75,3,0,3.00
06/09/2003,01:21,989.75,989.75,989.75,989.75,1,0,1.00
06/09/2003,01:24,989.50,989.50,989.50,989.50,0,18,18.00
06/09/2003,01:25,989.50,989.50,989.50,989.50,0,1,1.00
06/09/2003,01:26,989.50,989.50,989.50,989.50,0,1,1.00
06/09/2003,01:29,989.25,989.25,989.25,989.25,0,5,5.00
06/09/2003,01:30,989.25,989.25,989.25,989.25,0,1,1.00
06/09/2003,01:31,989.25,989.50,989.25,989.50,1,3,4.00
06/09/2003,01:33,989.25,989.25,989.25,989.25,0,22,22.00
06/09/2003,01:35,989.25,989.25,989.25,989.25,0,8,8.00
06/09/2003,01:36,989.00,989.00,989.00,989.00,0,6,6.00
06/09/2003,01:39,989.25,989.25,989.25,989.25,2,0,2.00
06/09/2003,01:40,989.25,989.25,989.25,989.25,8,0,8.00
06/09/2003,01:41,989.25,989.50,989.25,989.50,5,0,5.00
06/09/2003,01:44,989.25,989.25,989.25,989.25,0,9,9.00
06/09/2003,01:45,989.00,989.00,989.00,989.00,0,2,2.00
06/09/2003,01:46,989.00,989.00,989.00,989.00,0,21,21.00
06/09/2003,01:48,989.25,989.25,989.25,989.25,1,0,1.00
06/09/2003,01:51,989.25,989.25,989.25,989.25,1,0,1.00
06/09/2003,01:54,989.25,989.25,989.25,989.25,1,0,1.00
06/09/2003,01:55,989.25,989.25,988.75,988.75,1,7,8.00
06/09/2003,01:56,988.75,988.75,988.75,988.75,0,1,1.00
06/09/2003,01:57,989.00,989.00,989.00,989.00,6,0,6.00
06/09/2003,02:01,989.00,989.00,989.00,989.00,2,0,2.00
06/09/2003,02:02,988.75,989.00,988.75,988.75,11,2,13.00
06/09/2003,02:03,988.75,988.75,988.75,988.75,0,51,51.00
06/09/2003,02:04,988.50,988.50,988.50,988.50,0,3,3.00
06/09/2003,02:05,988.50,988.75,988.50,988.75,1,1,2.00
06/09/2003,02:06,988.50,988.50,988.50,988.50,0,53,53.00
06/09/2003,02:07,988.75,988.75,988.75,988.75,3,0,3.00
06/09/2003,02:08,988.50,988.50,988.50,988.50,0,6,6.00
06/09/2003,02:09,988.50,988.50,988.50,988.50,0,1,1.00
06/09/2003,02:11,988.50,988.50,988.50,988.50,0,20,20.00
06/09/2003,02:12,988.50,989.25,988.50,989.00,12,41,53.00
06/09/2003,02:13,989.25,989.50,989.00,989.00,8,41,49.00
06/09/2003,02:14,989.00,989.00,989.00,989.00,0,1,1.00
06/09/2003,02:15,988.75,989.00,988.75,989.00,3,1,4.00
06/09/2003,02:16,989.00,989.25,989.00,989.25,15,0,15.00
06/09/2003,02:17,989.25,989.50,988.75,989.50,57,17,74.00
06/09/2003,02:18,989.25,989.25,989.00,989.25,2,8,10.00
06/09/2003,02:19,989.00,989.00,989.00,989.00,0,7,7.00
06/09/2003,02:20,989.00,989.00,989.00,989.00,0,5,5.00
06/09/2003,02:21,989.25,989.25,989.25,989.25,6,0,6.00
06/09/2003,02:22,989.25,989.75,989.25,989.75,30,0,30.00
06/09/2003,02:23,989.50,990.00,989.50,990.00,216,1,217.00
06/09/2003,02:24,990.00,990.50,990.00,990.50,69,0,69.00
06/09/2003,02:25,990.25,991.50,990.25,990.75,174,163,337.00
06/09/2003,02:26,990.75,990.75,990.75,990.75,0,12,12.00
06/09/2003,02:27,990.75,990.75,990.75,990.75,0,4,4.00
06/09/2003,02:28,990.75,991.00,990.50,991.00,14,2,16.00
06/09/2003,02:29,991.00,991.00,990.75,990.75,1,2,3.00
06/09/2003,02:30,990.50,990.50,990.50,990.50,0,55,55.00
06/09/2003,02:31,990.50,990.75,990.50,990.75,3,4,7.00
06/09/2003,02:32,990.75,990.75,990.75,990.75,2,0,2.00
06/09/2003,02:33,990.50,991.00,990.50,991.00,6,6,12.00
06/09/2003,02:34,991.00,991.00,991.00,991.00,10,0,10.00
06/09/2003,02:35,991.00,991.00,990.75,990.75,1,1,2.00
06/09/2003,02:36,990.75,990.75,990.75,990.75,0,6,6.00
06/09/2003,02:38,990.75,991.00,990.75,991.00,7,10,17.00
06/09/2003,02:39,991.00,991.25,990.75,991.00,7,16,23.00
06/09/2003,02:40,991.00,991.00,991.00,991.00,0,7,7.00
06/09/2003,02:41,990.75,991.25,990.75,991.25,27,43,70.00
06/09/2003,02:42,990.75,990.75,990.75,990.75,0,4,4.00
06/09/2003,02:43,990.75,990.75,990.75,990.75,0,3,3.00
06/09/2003,02:44,990.75,990.75,990.75,990.75,0,15,15.00
06/09/2003,02:45,991.00,991.25,991.00,991.25,12,0,12.00
06/09/2003,02:46,991.25,991.25,991.25,991.25,6,0,6.00
06/09/2003,02:47,991.25,991.25,991.00,991.00,6,9,15.00
06/09/2003,02:48,991.00,991.25,991.00,991.25,2,5,7.00
06/09/2003,02:49,991.25,991.25,991.25,991.25,10,0,10.00
06/09/2003,02:50,991.25,991.25,991.25,991.25,40,0,40.00
06/09/2003,02:51,991.25,991.50,991.25,991.50,39,0,39.00
06/09/2003,02:52,991.25,991.50,991.25,991.25,6,9,15.00
06/09/2003,02:53,991.50,991.50,991.00,991.00,18,7,25.00
06/09/2003,02:54,991.50,991.50,991.50,991.50,2,0,2.00
06/09/2003,02:55,991.50,991.50,991.25,991.25,3,8,11.00
06/09/2003,02:56,991.25,991.25,991.25,991.25,0,3,3.00
06/09/2003,02:57,991.25,991.25,991.00,991.00,1,31,32.00
06/09/2003,02:58,991.00,991.00,991.00,991.00,0,5,5.00
06/09/2003,03:00,991.25,991.25,991.25,991.25,1,0,1.00
06/09/2003,03:01,991.25,991.25,991.00,991.25,6,2,8.00
06/09/2003,03:02,991.25,991.50,991.25,991.50,45,0,45.00
06/09/2003,03:03,991.50,991.75,991.50,991.75,41,0,41.00
06/09/2003,03:04,991.75,992.00,991.50,992.00,42,1,43.00
06/09/2003,03:05,991.50,991.50,991.00,991.00,0,18,18.00
06/09/2003,03:06,991.00,991.00,991.00,991.00,0,6,6.00
06/09/2003,03:07,991.00,991.00,991.00,991.00,0,2,2.00
06/09/2003,03:08,990.75,991.00,990.75,991.00,22,30,52.00
06/09/2003,03:09,990.75,991.00,990.25,990.25,3,39,42.00
06/09/2003,03:10,990.25,990.25,990.00,990.00,0,44,44.00
06/09/2003,03:11,990.25,990.25,990.25,990.25,3,0,3.00
06/09/2003,03:12,990.00,990.00,990.00,990.00,0,2,2.00
06/09/2003,03:13,990.75,990.75,990.25,990.25,1,3,4.00
06/09/2003,03:14,990.25,990.25,990.25,990.25,0,2,2.00
06/09/2003,03:15,990.50,990.50,990.50,990.50,7,0,7.00
06/09/2003,03:16,990.50,990.50,990.25,990.25,6,7,13.00
06/09/2003,03:17,990.25,990.50,990.25,990.50,12,17,29.00
06/09/2003,03:18,990.00,990.25,989.75,989.75,25,75,100.00
06/09/2003,03:19,989.75,990.00,989.50,989.75,4,28,32.00
06/09/2003,03:20,989.50,989.75,989.50,989.50,2,16,18.00
06/09/2003,03:21,989.50,989.50,989.25,989.25,1,29,30.00
06/09/2003,03:23,989.25,989.25,989.00,989.00,0,27,27.00
06/09/2003,03:24,989.25,989.25,989.25,989.25,1,0,1.00
06/09/2003,03:25,989.00,989.00,988.75,988.75,0,25,25.00
06/09/2003,03:26,989.00,989.00,989.00,989.00,2,0,2.00
06/09/2003,03:27,988.75,989.00,988.25,988.50,8,122,130.00
06/09/2003,03:28,988.50,988.50,988.50,988.50,23,0,23.00
06/09/2003,03:29,988.75,988.75,988.50,988.50,13,6,19.00
06/09/2003,03:30,989.00,989.00,989.00,989.00,1,0,1.00
06/09/2003,03:31,989.00,989.00,988.50,988.75,2,3,5.00
06/09/2003,03:32,988.75,988.75,988.50,988.50,1,15,16.00
06/09/2003,03:33,988.50,988.75,988.50,988.75,6,3,9.00
06/09/2003,03:34,988.75,988.75,988.75,988.75,2,0,2.00
06/09/2003,03:35,989.00,989.00,988.75,988.75,17,2,19.00
06/09/2003,03:36,989.25,989.25,989.25,989.25,7,0,7.00
06/09/2003,03:37,989.50,989.50,989.50,989.50,2,0,2.00
06/09/2003,03:39,989.25,989.25,989.25,989.25,0,1,1.00
06/09/2003,03:42,989.25,989.50,989.25,989.50,2,10,12.00
06/09/2003,03:43,989.50,990.00,989.50,990.00,23,1,24.00
06/09/2003,03:45,989.75,989.75,989.50,989.50,0,11,11.00
06/09/2003,03:46,989.50,989.50,989.50,989.50,0,4,4.00
06/09/2003,03:47,989.75,990.00,989.75,990.00,24,0,24.00
06/09/2003,03:48,990.00,990.50,990.00,990.25,13,7,20.00
06/09/2003,03:49,990.25,990.25,990.25,990.25,0,1,1.00
06/09/2003,03:50,990.25,990.25,990.25,990.25,0,1,1.00
06/09/2003,03:52,990.25,990.25,990.25,990.25,0,2,2.00
06/09/2003,03:53,990.00,990.00,990.00,990.00,0,1,1.00
06/09/2003,03:55,990.00,990.00,990.00,990.00,0,8,8.00
06/09/2003,04:00,989.75,989.75,989.75,989.75,0,3,3.00
06/09/2003,04:01,989.50,989.50,989.50,989.50,0,1,1.00
06/09/2003,04:03,989.50,989.50,989.50,989.50,0,10,10.00
06/09/2003,04:05,989.25,989.25,989.25,989.25,0,9,9.00
06/09/2003,04:06,989.50,989.50,989.50,989.50,3,0,3.00
06/09/2003,04:08,989.50,989.50,989.50,989.50,2,0,2.00
06/09/2003,04:10,989.25,989.25,989.25,989.25,0,1,1.00
06/09/2003,04:17,989.50,989.50,989.50,989.50,2,0,2.00
06/09/2003,04:18,989.50,989.50,989.50,989.50,2,0,2.00
06/09/2003,04:21,989.50,989.75,989.50,989.75,14,0,14.00
06/09/2003,04:22,989.75,989.75,989.75,989.75,1,0,1.00
06/09/2003,04:23,989.75,989.75,989.75,989.75,2,0,2.00
06/09/2003,04:24,989.75,989.75,989.75,989.75,7,0,7.00
06/09/2003,04:25,989.75,989.75,989.75,989.75,6,0,6.00
06/09/2003,04:31,989.50,989.50,988.75,988.75,0,39,39.00
06/09/2003,04:32,988.75,989.00,988.75,989.00,1,1,2.00
06/09/2003,04:33,989.00,989.00,988.50,988.50,10,118,128.00
06/09/2003,04:34,988.50,988.50,988.50,988.50,0,14,14.00
06/09/2003,04:35,988.25,988.25,988.25,988.25,0,9,9.00
06/09/2003,04:36,988.25,988.25,988.25,988.25,0,3,3.00
06/09/2003,04:39,988.25,988.25,988.25,988.25,0,1,1.00
06/09/2003,04:41,988.50,988.50,988.50,988.50,37,0,37.00
06/09/2003,04:42,988.50,988.50,988.50,988.50,12,0,12.00
06/09/2003,04:43,988.50,988.50,988.50,988.50,1,0,1.00
06/09/2003,04:44,988.75,988.75,988.75,988.75,2,0,2.00
06/09/2003,04:47,988.75,988.75,988.75,988.75,6,0,6.00
06/09/2003,04:48,989.25,989.25,989.25,989.25,1,0,1.00
06/09/2003,04:50,989.25,989.25,989.25,989.25,1,0,1.00
06/09/2003,04:52,989.00,989.00,989.00,989.00,0,1,1.00
06/09/2003,04:53,989.00,989.00,989.00,989.00,0,1,1.00
06/09/2003,04:56,989.25,989.75,989.25,989.75,31,0,31.00
06/09/2003,04:57,989.50,989.50,989.50,989.50,0,6,6.00
06/09/2003,04:58,989.75,989.75,989.75,989.75,4,0,4.00
06/09/2003,04:59,989.75,989.75,989.75,989.75,23,0,23.00
06/09/2003,05:00,990.00,990.00,990.00,990.00,10,0,10.00
06/09/2003,05:01,989.75,990.00,989.50,990.00,6,9,15.00
06/09/2003,05:02,990.00,990.00,990.00,990.00,7,0,7.00
06/09/2003,05:03,990.00,990.00,990.00,990.00,6,0,6.00
06/09/2003,05:04,990.00,990.25,990.00,990.25,24,0,24.00
06/09/2003,05:05,990.25,990.50,990.25,990.50,10,0,10.00
06/09/2003,05:06,990.50,990.50,990.25,990.25,2,1,3.00
06/09/2003,05:07,990.50,990.50,990.50,990.50,2,0,2.00
06/09/2003,05:08,990.50,990.50,990.50,990.50,33,0,33.00
06/09/2003,05:09,990.50,990.50,990.50,990.50,12,0,12.00
06/09/2003,05:10,990.75,990.75,990.25,990.25,4,28,32.00
06/09/2003,05:11,990.50,990.75,990.50,990.75,7,0,7.00
06/09/2003,05:14,990.50,990.50,990.50,990.50,0,9,9.00
06/09/2003,05:15,990.50,990.50,990.50,990.50,0,5,5.00
06/09/2003,05:16,990.75,990.75,990.50,990.50,1,7,8.00
06/09/2003,05:18,990.50,990.50,990.50,990.50,0,9,9.00
06/09/2003,05:19,990.50,990.50,990.25,990.25,0,7,7.00
06/09/2003,05:21,990.50,990.50,990.50,990.50,1,0,1.00
06/09/2003,05:22,990.50,990.75,990.50,990.75,34,18,52.00
06/09/2003,05:23,990.75,991.00,990.75,991.00,49,15,64.00
06/09/2003,05:24,991.00,991.25,991.00,991.25,54,9,63.00
06/09/2003,05:25,991.25,991.75,991.25,991.50,41,13,54.00
06/09/2003,05:26,991.50,991.50,991.50,991.50,0,3,3.00
06/09/2003,05:27,991.50,991.50,991.25,991.25,0,11,11.00
06/09/2003,05:28,991.25,991.25,991.00,991.00,0,8,8.00
06/09/2003,05:29,991.25,991.75,991.25,991.50,42,1,43.00
06/09/2003,05:30,991.50,991.50,991.25,991.25,2,10,12.00
06/09/2003,05:31,991.25,991.25,991.25,991.25,0,27,27.00
06/09/2003,05:33,991.00,991.00,991.00,991.00,0,13,13.00
06/09/2003,05:34,991.00,991.00,991.00,991.00,0,1,1.00
06/09/2003,05:35,991.00,991.00,991.00,991.00,0,11,11.00
06/09/2003,05:36,991.00,991.00,991.00,991.00,0,8,8.00
06/09/2003,05:37,991.00,991.25,991.00,991.25,1,1,2.00
06/09/2003,05:38,991.25,991.25,991.00,991.00,3,8,11.00
06/09/2003,05:39,991.25,991.25,991.25,991.25,11,0,11.00
06/09/2003,05:42,991.25,991.25,991.00,991.00,3,8,11.00
06/09/2003,05:43,991.00,991.00,991.00,991.00,0,25,25.00
06/09/2003,05:44,990.75,990.75,990.75,990.75,0,14,14.00
06/09/2003,05:45,990.50,990.75,990.50,990.75,1,1,2.00
06/09/2003,05:46,990.75,990.75,990.75,990.75,8,0,8.00
06/09/2003,05:47,990.75,990.75,990.75,990.75,1,0,1.00
06/09/2003,05:48,990.75,990.75,990.75,990.75,3,0,3.00
06/09/2003,05:50,990.75,990.75,990.75,990.75,2,0,2.00
06/09/2003,05:51,991.00,991.00,991.00,991.00,5,0,5.00
06/09/2003,05:53,990.75,990.75,990.50,990.75,4,32,36.00
06/09/2003,05:54,990.50,990.75,990.25,990.50,5,17,22.00
06/09/2003,05:55,990.75,990.75,990.75,990.75,3,0,3.00
06/09/2003,05:56,990.50,990.50,990.50,990.50,0,1,1.00
06/09/2003,05:57,990.25,990.25,990.25,990.25,0,8,8.00
06/09/2003,05:58,990.50,990.50,990.25,990.25,3,14,17.00
06/09/2003,05:59,990.25,990.25,989.75,989.75,0,38,38.00
06/09/2003,06:00,989.75,989.75,989.75,989.75,0,2,2.00
06/09/2003,06:01,989.75,990.00,989.75,990.00,1,11,12.00
06/09/2003,06:02,990.00,990.00,990.00,990.00,8,0,8.00
06/09/2003,06:03,990.25,990.25,990.00,990.00,3,25,28.00
06/09/2003,06:04,989.75,989.75,988.75,988.75,0,89,89.00
06/09/2003,06:05,989.00,989.00,988.25,988.25,31,112,143.00
06/09/2003,06:06,988.00,988.00,987.50,987.75,23,115,138.00
06/09/2003,06:07,988.00,988.00,987.75,988.00,23,1,24.00
06/09/2003,06:08,987.75,988.25,987.75,988.25,28,23,51.00
06/09/2003,06:09,988.00,988.50,988.00,988.50,41,6,47.00
06/09/2003,06:10,988.25,988.50,988.00,988.00,5,65,70.00
06/09/2003,06:11,987.75,988.00,987.50,987.75,18,45,63.00
06/09/2003,06:12,987.75,987.75,987.50,987.75,30,5,35.00
06/09/2003,06:13,987.50,988.00,987.50,987.75,14,9,23.00
06/09/2003,06:14,988.00,988.25,988.00,988.25,86,0,86.00
06/09/2003,06:15,988.50,988.50,988.00,988.50,79,9,88.00
06/09/2003,06:16,988.25,988.50,988.25,988.25,12,26,38.00
06/09/2003,06:17,988.25,988.75,988.25,988.75,11,2,13.00
06/09/2003,06:18,988.50,988.50,988.25,988.50,2,10,12.00
06/09/2003,06:19,988.50,988.50,988.50,988.50,14,0,14.00
06/09/2003,06:20,988.25,988.25,988.25,988.25,0,2,2.00
06/09/2003,06:21,988.50,988.50,988.50,988.50,9,0,9.00
06/09/2003,06:22,988.50,988.50,988.25,988.50,18,7,25.00
06/09/2003,06:23,988.25,988.25,988.25,988.25,0,6,6.00
06/09/2003,06:24,988.25,988.50,988.25,988.50,1,3,4.00
06/09/2003,06:25,988.50,988.50,988.50,988.50,25,0,25.00
06/09/2003,06:26,988.50,988.50,988.50,988.50,1,0,1.00
06/09/2003,06:28,988.75,988.75,988.75,988.75,10,0,10.00
06/09/2003,06:29,988.75,989.00,988.75,989.00,39,25,64.00
06/09/2003,06:30,988.75,989.00,988.50,988.50,20,6,26.00
06/09/2003,06:31,988.75,988.75,988.75,988.75,28,0,28.00
06/09/2003,06:33,988.75,988.75,988.75,988.75,40,0,40.00
06/09/2003,06:34,988.75,988.75,988.75,988.75,1,0,1.00
06/09/2003,06:35,988.75,988.75,988.75,988.75,29,0,29.00
06/09/2003,06:36,988.75,988.75,988.75,988.75,7,0,7.00
06/09/2003,06:37,988.75,989.00,988.75,988.75,21,1,22.00
06/09/2003,06:38,989.00,989.00,989.00,989.00,9,0,9.00
06/09/2003,06:39,989.00,989.25,989.00,989.25,8,0,8.00
06/09/2003,06:40,989.00,989.00,989.00,989.00,0,126,126.00
06/09/2003,06:41,989.00,989.25,988.75,989.00,7,30,37.00
06/09/2003,06:42,989.00,989.25,989.00,989.25,28,0,28.00
06/09/2003,06:43,989.00,989.00,988.75,988.75,0,17,17.00
06/09/2003,06:44,989.00,989.00,988.50,988.50,2,16,18.00
06/09/2003,06:45,988.50,988.75,988.50,988.75,4,15,19.00
06/09/2003,06:46,988.50,988.50,988.50,988.50,0,10,10.00
06/09/2003,06:47,988.50,988.50,988.00,988.00,1,110,111.00
06/09/2003,06:48,988.00,988.25,987.75,988.00,57,41,98.00
06/09/2003,06:49,988.25,988.25,988.25,988.25,32,0,32.00
06/09/2003,06:50,988.25,988.25,988.00,988.00,8,2,10.00
06/09/2003,06:51,988.00,988.25,988.00,988.25,5,8,13.00
06/09/2003,06:52,988.25,988.25,988.25,988.25,13,0,13.00
06/09/2003,06:53,988.25,988.25,988.25,988.25,29,0,29.00
06/09/2003,06:54,988.50,988.50,988.50,988.50,5,0,5.00
06/09/2003,06:55,988.25,988.25,988.00,988.25,43,46,89.00
06/09/2003,06:56,988.00,988.25,988.00,988.25,101,8,109.00
06/09/2003,06:57,988.25,988.50,988.25,988.50,103,0,103.00
06/09/2003,06:58,988.50,988.50,988.50,988.50,101,0,101.00
06/09/2003,06:59,988.50,988.50,987.75,987.75,117,65,182.00
06/09/2003,07:00,987.75,988.00,987.75,988.00,51,14,65.00
06/09/2003,07:01,988.00,988.00,987.25,987.25,9,108,117.00
06/09/2003,07:02,987.25,987.25,986.25,986.50,29,255,284.00
06/09/2003,07:03,986.50,986.50,986.25,986.50,33,33,66.00
06/09/2003,07:04,986.50,986.50,985.50,985.75,54,421,475.00
06/09/2003,07:05,985.75,986.00,985.25,985.75,76,420,496.00
06/09/2003,07:06,985.25,985.75,985.25,985.50,189,22,211.00
06/09/2003,07:07,985.75,985.75,985.00,985.25,58,258,316.00
06/09/2003,07:08,985.25,985.25,985.00,985.00,50,50,100.00
06/09/2003,07:09,985.25,985.50,985.00,985.00,7,33,40.00
06/09/2003,07:10,985.00,985.50,985.00,985.25,73,120,193.00
06/09/2003,07:11,985.00,985.50,985.00,985.25,27,113,140.00
06/09/2003,07:12,985.25,985.25,985.00,985.00,7,7,14.00
06/09/2003,07:13,985.00,985.25,984.75,985.00,60,298,358.00
06/09/2003,07:14,984.75,985.00,984.75,985.00,90,4,94.00
06/09/2003,07:15,985.00,985.25,984.25,984.25,30,274,304.00
06/09/2003,07:16,984.50,984.50,984.25,984.50,78,105,183.00
06/09/2003,07:17,984.25,984.50,984.00,984.25,15,123,138.00
06/09/2003,07:18,984.50,984.75,984.50,984.75,105,7,112.00
06/09/2003,07:19,984.75,985.25,984.75,984.75,95,51,146.00
06/09/2003,07:20,984.75,985.50,984.50,985.25,175,37,212.00
06/09/2003,07:21,985.25,985.50,985.25,985.25,245,49,294.00
06/09/2003,07:22,985.25,985.25,984.75,985.25,123,73,196.00
06/09/2003,07:23,985.25,985.50,984.25,984.25,7,140,147.00
06/09/2003,07:24,984.25,984.75,984.25,984.75,101,27,128.00
06/09/2003,07:25,984.75,984.75,984.25,984.50,68,65,133.00
06/09/2003,07:26,984.50,984.75,984.25,984.75,28,8,36.00
06/09/2003,07:27,984.75,985.00,984.50,984.75,24,12,36.00
06/09/2003,07:28,984.75,984.75,984.75,984.75,0,138,138.00
06/09/2003,07:29,984.75,985.00,984.75,984.75,5,18,23.00
06/09/2003,07:30,985.00,985.00,984.00,984.50,151,217,368.00
06/09/2003,07:31,984.25,984.50,984.25,984.25,1,20,21.00
06/09/2003,07:32,984.25,984.50,984.25,984.50,30,2,32.00
06/09/2003,07:33,984.25,984.50,983.75,984.00,39,361,400.00
06/09/2003,07:34,984.00,984.25,983.75,983.75,25,118,143.00
06/09/2003,07:35,983.75,984.00,983.50,983.75,62,213,275.00
06/09/2003,07:36,983.75,984.00,983.50,983.75,138,64,202.00
06/09/2003,07:37,984.00,984.00,983.50,983.75,34,19,53.00
06/09/2003,07:38,983.75,983.75,983.50,983.50,11,231,242.00
06/09/2003,07:39,983.50,983.75,983.25,983.25,48,141,189.00
06/09/2003,07:40,983.50,983.50,983.25,983.50,104,7,111.00
06/09/2003,07:41,983.50,983.75,983.25,983.50,240,420,660.00
06/09/2003,07:42,983.50,983.50,983.25,983.25,2,105,107.00
06/09/2003,07:43,983.25,983.25,983.00,983.00,64,318,382.00
06/09/2003,07:44,983.00,983.25,983.00,983.00,89,9,98.00
06/09/2003,07:45,983.25,983.50,983.25,983.25,103,300,403.00
06/09/2003,07:46,983.25,983.25,982.75,983.00,112,365,477.00
06/09/2003,07:47,983.00,983.50,983.00,983.50,45,74,119.00
06/09/2003,07:48,983.25,983.50,983.25,983.50,16,23,39.00
06/09/2003,07:49,983.50,983.75,983.25,983.25,58,161,219.00
06/09/2003,07:50,983.00,983.50,983.00,983.50,148,3,151.00
06/09/2003,07:51,983.25,983.50,983.25,983.25,52,5,57.00
06/09/2003,07:52,983.50,983.50,983.25,983.50,47,3,50.00
06/09/2003,07:53,983.50,983.75,983.50,983.50,174,80,254.00
06/09/2003,07:54,983.50,983.75,983.25,983.50,2,126,128.00
06/09/2003,07:55,983.25,983.25,983.00,983.00,19,87,106.00
06/09/2003,07:56,983.00,983.00,982.50,982.75,42,321,363.00
06/09/2003,07:57,982.50,982.50,981.75,982.00,138,334,472.00
06/09/2003,07:58,982.00,982.25,982.00,982.00,154,41,195.00
06/09/2003,07:59,982.00,982.25,981.50,981.50,139,481,620.00
06/09/2003,08:00,981.75,981.75,981.50,981.75,134,96,230.00
06/09/2003,08:01,981.50,982.00,981.50,981.75,24,175,199.00
06/09/2003,08:02,981.75,982.00,981.50,981.75,31,143,174.00
06/09/2003,08:03,981.75,981.75,981.50,981.75,7,123,130.00
06/09/2003,08:04,981.75,982.00,981.50,982.00,219,58,277.00
06/09/2003,08:05,981.75,982.00,981.75,982.00,30,125,155.00
06/09/2003,08:06,981.75,981.75,981.50,981.50,0,186,186.00
06/09/2003,08:07,981.50,981.75,981.50,981.75,138,72,210.00
06/09/2003,08:08,981.50,982.00,981.50,981.75,50,93,143.00
06/09/2003,08:09,981.75,982.00,981.75,981.75,247,138,385.00
06/09/2003,08:10,982.00,982.25,982.00,982.00,61,90,151.00
06/09/2003,08:11,982.00,982.00,981.50,981.75,74,109,183.00
06/09/2003,08:12,981.75,982.25,981.50,982.00,138,45,183.00
06/09/2003,08:13,982.00,982.00,981.75,982.00,17,1,18.00
06/09/2003,08:14,982.00,982.25,981.75,982.25,63,34,97.00
06/09/2003,08:15,982.25,982.50,982.00,982.50,123,16,139.00
06/09/2003,08:16,982.50,982.50,982.00,982.50,118,69,187.00
06/09/2003,08:17,982.50,982.50,982.00,982.25,55,23,78.00
06/09/2003,08:18,982.25,982.50,982.25,982.50,15,8,23.00
06/09/2003,08:19,982.50,982.50,982.00,982.50,19,8,27.00
06/09/2003,08:20,982.25,982.50,982.25,982.25,4,15,19.00
06/09/2003,08:21,982.25,982.25,982.00,982.25,10,24,34.00
06/09/2003,08:22,982.00,982.00,981.75,982.00,28,79,107.00
06/09/2003,08:23,982.00,982.00,981.75,982.00,18,69,87.00
06/09/2003,08:24,982.00,982.00,981.75,981.75,13,2,15.00
06/09/2003,08:25,982.00,982.00,981.75,982.00,65,26,91.00
06/09/2003,08:26,982.00,982.00,981.75,981.75,8,9,17.00
06/09/2003,08:27,982.00,982.25,981.75,982.00,129,33,162.00
06/09/2003,08:28,982.00,982.25,981.75,982.25,152,8,160.00
06/09/2003,08:29,982.25,982.25,981.75,982.00,220,308,528.00
06/09/2003,08:30,981.75,982.50,981.75,982.00,413,399,812.00
06/09/2003,08:31,981.75,983.00,981.75,982.75,2137,1279,3416.00
06/09/2003,08:32,982.75,983.00,982.25,982.25,1621,1724,3345.00
06/09/2003,08:33,982.50,983.75,982.25,983.75,3261,1261,4522.00
06/09/2003,08:34,983.75,985.00,983.75,984.75,4448,3191,7639.00
06/09/2003,08:35,984.75,985.00,984.00,984.00,929,1378,2307.00
06/09/2003,08:36,984.00,984.25,983.00,983.00,1085,3176,4261.00
06/09/2003,08:37,983.25,983.25,981.75,982.25,2558,3136,5694.00
06/09/2003,08:38,982.25,982.75,981.50,981.50,1811,2456,4267.00
06/09/2003,08:39,981.50,982.25,981.50,982.25,2245,1291,3536.00
06/09/2003,08:40,982.25,982.25,981.25,981.50,2510,2862,5372.00
06/09/2003,08:41,981.50,981.75,980.75,981.50,2048,2371,4419.00
06/09/2003,08:42,981.50,982.00,981.25,981.75,1251,854,2105.00
06/09/2003,08:43,981.75,981.75,980.50,981.25,1525,2054,3579.00
06/09/2003,08:44,981.25,982.75,980.75,982.75,4116,1066,5182.00
06/09/2003,08:45,982.75,983.25,982.50,983.00,1801,1107,2908.00
06/09/2003,08:46,982.75,983.00,982.25,983.00,1505,1893,3398.00
06/09/2003,08:47,982.75,983.50,981.25,981.50,1889,2854,4743.00
06/09/2003,08:48,981.50,982.75,981.50,982.25,1928,1197,3125.00
06/09/2003,08:49,982.25,982.25,981.25,982.25,1505,1976,3481.00
06/09/2003,08:50,982.25,982.50,981.50,982.50,1019,622,1641.00
06/09/2003,08:51,982.50,983.75,982.25,983.75,2551,1305,3856.00
06/09/2003,08:52,983.50,984.25,983.25,983.75,2268,1487,3755.00
06/09/2003,08:53,983.50,984.50,983.50,984.00,1935,1699,3634.00
06/09/2003,08:54,984.00,985.00,984.00,984.25,2661,1772,4433.00
06/09/2003,08:55,984.00,985.25,984.00,985.25,2239,1132,3371.00
06/09/2003,08:56,985.25,985.50,984.00,984.00,1812,1980,3792.00
06/09/2003,08:57,984.00,984.75,983.50,984.50,1524,2064,3588.00
06/09/2003,08:58,984.50,984.75,984.25,984.25,439,891,1330.00
06/09/2003,08:59,984.50,984.50,983.75,984.00,622,958,1580.00
06/09/2003,09:00,983.75,984.50,983.75,984.00,507,306,813.00
06/09/2003,09:01,984.25,985.25,984.25,984.75,2034,1437,3471.00
06/09/2003,09:02,985.00,985.25,984.50,984.50,1422,1559,2981.00
06/09/2003,09:03,984.75,984.75,982.75,983.25,2332,3424,5756.00
06/09/2003,09:04,983.25,983.25,982.00,982.25,1424,2556,3980.00
06/09/2003,09:05,982.00,983.00,982.00,982.50,2264,2665,4929.00
06/09/2003,09:06,982.50,982.50,981.25,981.75,1645,2884,4529.00
06/09/2003,09:07,981.75,982.25,981.50,982.25,2280,1135,3415.00
06/09/2003,09:08,982.25,983.25,981.75,982.75,1577,899,2476.00
06/09/2003,09:09,982.75,983.25,982.25,982.25,1364,1484,2848.00
06/09/2003,09:10,982.50,982.75,982.25,982.50,734,855,1589.00
06/09/2003,09:11,982.25,982.75,982.25,982.25,1143,610,1753.00
06/09/2003,09:12,982.25,982.25,980.25,980.50,1009,5102,6111.00
06/09/2003,09:13,980.50,981.00,980.00,980.50,1662,1929,3591.00
06/09/2003,09:14,980.50,981.00,980.00,981.00,1051,799,1850.00
06/09/2003,09:15,981.00,981.00,980.00,980.50,768,1348,2116.00
06/09/2003,09:16,980.50,981.00,979.75,980.50,1895,2406,4301.00
06/09/2003,09:17,980.50,980.75,979.75,980.00,840,2726,3566.00
06/09/2003,09:18,980.00,980.50,979.25,979.50,1715,3099,4814.00
06/09/2003,09:19,979.50,980.00,978.75,979.00,1696,3443,5139.00
06/09/2003,09:20,979.00,979.50,978.50,979.00,1730,2025,3755.00
06/09/2003,09:21,978.75,979.50,978.50,979.50,1451,882,2333.00
06/09/2003,09:22,979.50,979.50,978.50,978.50,2185,2719,4904.00
06/09/2003,09:23,978.50,979.25,978.50,979.00,2169,938,3107.00
06/09/2003,09:24,979.00,979.50,979.00,979.25,721,405,1126.00
06/09/2003,09:25,979.50,979.50,978.75,979.25,1200,859,2059.00
06/09/2003,09:26,979.25,979.25,978.75,979.25,801,1555,2356.00
06/09/2003,09:27,979.00,979.25,978.25,978.75,957,1614,2571.00
06/09/2003,09:28,978.50,978.75,978.00,978.75,1807,1036,2843.00
06/09/2003,09:29,978.75,978.75,977.75,977.75,1510,3306,4816.00
06/09/2003,09:30,977.75,978.25,976.75,977.25,2403,4331,6734.00
06/09/2003,09:31,977.50,977.75,977.00,977.75,1685,1124,2809.00
06/09/2003,09:32,977.75,977.75,976.50,976.50,976,2688,3664.00
06/09/2003,09:33,976.50,977.50,976.50,976.75,3081,2660,5741.00
06/09/2003,09:34,976.75,977.00,976.50,976.75,1396,266,1662.00
06/09/2003,09:35,976.75,977.00,976.00,976.50,1893,4657,6550.00
06/09/2003,09:36,976.50,976.75,975.75,976.00,1215,2299,3514.00
06/09/2003,09:37,976.00,976.25,975.00,975.75,2435,3594,6029.00
06/09/2003,09:38,976.00,976.50,975.50,976.50,2298,1352,3650.00
06/09/2003,09:39,976.25,976.75,976.00,976.50,1098,1363,2461.00
06/09/2003,09:40,976.75,977.00,976.50,976.50,1791,1684,3475.00
06/09/2003,09:41,976.50,977.00,976.25,977.00,1231,1242,2473.00
06/09/2003,09:42,977.00,977.50,976.50,976.50,2714,1782,4496.00
06/09/2003,09:43,976.75,977.25,976.75,977.00,1016,1401,2417.00
06/09/2003,09:44,977.00,977.50,976.75,977.00,634,1285,1919.00
06/09/2003,09:45,977.00,977.25,976.50,976.75,1399,1211,2610.00
06/09/2003,09:46,976.75,976.75,976.00,976.25,1378,2981,4359.00
06/09/2003,09:47,976.25,976.75,975.75,975.75,378,2226,2604.00
06/09/2003,09:48,975.75,976.50,975.75,976.25,1336,480,1816.00
06/09/2003,09:49,976.50,977.00,976.25,976.50,1135,423,1558.00
06/09/2003,09:50,976.75,976.75,976.00,976.50,330,1256,1586.00
06/09/2003,09:51,976.50,976.75,976.25,976.50,1077,750,1827.00
06/09/2003,09:52,976.25,977.50,976.25,977.00,2163,1038,3201.00
06/09/2003,09:53,977.00,977.50,977.00,977.00,763,1990,2753.00
06/09/2003,09:54,977.25,977.75,977.00,977.50,1865,1192,3057.00
06/09/2003,09:55,977.25,977.50,976.75,977.00,775,959,1734.00
06/09/2003,09:56,977.00,977.75,977.00,977.50,883,336,1219.00
06/09/2003,09:57,977.50,977.75,977.25,977.25,424,1021,1445.00
06/09/2003,09:58,977.25,977.50,977.00,977.25,124,242,366.00
06/09/2003,09:59,977.50,977.75,977.25,977.75,1060,260,1320.00
06/09/2003,10:00,977.75,977.75,977.50,977.50,244,448,692.00
06/09/2003,10:01,977.50,977.75,977.00,977.00,281,1197,1478.00
06/09/2003,10:02,977.00,977.50,977.00,977.50,816,131,947.00
06/09/2003,10:03,977.50,977.75,977.25,977.50,529,467,996.00
06/09/2003,10:04,977.50,978.00,977.50,978.00,1019,95,1114.00
06/09/2003,10:05,978.00,978.50,978.00,978.25,2091,1071,3162.00
06/09/2003,10:06,978.25,978.75,978.25,978.75,1118,169,1287.00
06/09/2003,10:07,978.75,978.75,978.50,978.50,1424,271,1695.00
06/09/2003,10:08,978.75,979.25,978.25,979.25,2008,1302,3310.00
06/09/2003,10:09,979.25,979.25,978.75,979.00,1355,1468,2823.00
06/09/2003,10:10,979.00,979.25,979.00,979.25,1584,294,1878.00
06/09/2003,10:11,979.00,979.50,979.00,979.50,1902,61,1963.00
06/09/2003,10:12,979.50,979.75,979.00,979.00,622,1868,2490.00
06/09/2003,10:13,979.25,979.50,979.00,979.50,1086,143,1229.00
06/09/2003,10:14,979.50,979.75,979.25,979.50,405,828,1233.00
06/09/2003,10:15,979.50,979.50,978.75,979.00,591,1174,1765.00
06/09/2003,10:16,979.00,979.00,978.75,979.00,299,258,557.00
06/09/2003,10:17,978.75,979.00,978.50,978.50,73,767,840.00
06/09/2003,10:18,978.50,979.00,978.50,978.75,549,118,667.00
06/09/2003,10:19,978.75,979.00,978.75,979.00,18,69,87.00
06/09/2003,10:20,979.00,979.00,978.75,978.75,135,182,317.00
06/09/2003,10:21,979.00,979.00,978.50,978.75,122,537,659.00
06/09/2003,10:22,978.50,978.75,978.25,978.25,356,717,1073.00
06/09/2003,10:23,978.25,978.50,978.25,978.50,86,257,343.00
06/09/2003,10:24,978.25,979.00,978.25,979.00,1015,218,1233.00
06/09/2003,10:25,979.00,979.25,978.75,979.25,829,180,1009.00
06/09/2003,10:26,979.00,979.50,979.00,979.25,520,470,990.00
06/09/2003,10:27,979.00,979.75,979.00,979.50,613,308,921.00
06/09/2003,10:28,979.25,979.75,979.25,979.50,561,197,758.00
06/09/2003,10:29,979.50,979.75,979.25,979.50,333,328,661.00
06/09/2003,10:30,979.50,979.50,979.00,979.25,319,816,1135.00
06/09/2003,10:31,979.25,979.75,979.25,979.25,421,411,832.00
06/09/2003,10:32,979.25,979.50,979.00,979.00,421,318,739.00
06/09/2003,10:33,979.25,979.25,978.75,978.75,44,698,742.00
06/09/2003,10:34,978.75,979.25,978.50,979.00,402,356,758.00
06/09/2003,10:35,979.00,979.25,978.75,979.00,175,335,510.00
06/09/2003,10:36,979.25,979.50,979.00,979.25,215,80,295.00
06/09/2003,10:37,979.00,979.50,978.75,979.50,531,662,1193.00
06/09/2003,10:38,979.50,980.00,979.25,980.00,1646,360,2006.00
06/09/2003,10:39,980.00,980.25,979.75,980.00,747,289,1036.00
06/09/2003,10:40,980.25,980.25,979.25,979.75,334,1092,1426.00
06/09/2003,10:41,979.50,979.75,979.50,979.50,12,248,260.00
06/09/2003,10:42,979.50,979.50,978.75,978.75,75,1222,1297.00
06/09/2003,10:43,978.75,979.00,978.50,978.50,165,605,770.00
06/09/2003,10:44,978.50,978.75,978.25,978.25,68,579,647.00
06/09/2003,10:45,978.50,978.50,977.50,977.75,518,1506,2024.00
06/09/2003,10:46,978.00,978.00,977.25,977.50,603,983,1586.00
06/09/2003,10:47,977.25,977.75,977.25,977.75,330,41,371.00
06/09/2003,10:48,977.75,978.00,977.50,977.75,429,43,472.00
06/09/2003,10:49,977.75,978.00,977.50,977.75,170,118,288.00
06/09/2003,10:50,978.00,978.25,977.75,978.00,551,132,683.00
06/09/2003,10:51,978.00,978.25,977.75,978.00,222,144,366.00
06/09/2003,10:52,977.75,978.50,977.75,978.25,354,44,398.00
06/09/2003,10:53,978.50,978.50,978.25,978.50,84,28,112.00
06/09/2003,10:54,978.50,978.50,978.00,978.00,68,319,387.00
06/09/2003,10:55,978.00,978.25,978.00,978.00,116,47,163.00
06/09/2003,10:56,978.00,978.25,977.75,978.25,332,224,556.00
06/09/2003,10:57,978.25,978.50,978.00,978.25,137,194,331.00
06/09/2003,10:58,978.50,978.50,978.00,978.25,111,126,237.00
06/09/2003,10:59,978.00,978.00,977.75,977.75,68,195,263.00
06/09/2003,11:00,977.75,978.25,977.75,978.00,337,39,376.00
06/09/2003,11:01,978.00,978.75,978.00,978.75,547,131,678.00
06/09/2003,11:02,978.75,979.00,978.50,979.00,796,192,988.00
06/09/2003,11:03,979.00,979.25,978.75,979.25,389,526,915.00
06/09/2003,11:04,979.25,980.00,979.00,979.75,1324,548,1872.00
06/09/2003,11:05,979.75,980.25,979.50,980.25,856,495,1351.00
06/09/2003,11:06,980.25,980.50,980.00,980.00,1152,850,2002.00
06/09/2003,11:07,980.25,980.25,979.75,980.00,117,704,821.00
06/09/2003,11:08,979.75,979.75,979.25,979.75,1057,1139,2196.00
06/09/2003,11:09,980.00,980.50,979.50,980.25,847,388,1235.00
06/09/2003,11:10,980.25,980.75,980.00,980.50,788,874,1662.00
06/09/2003,11:11,980.25,981.00,980.25,981.00,1355,167,1522.00
06/09/2003,11:12,981.00,981.25,980.75,980.75,882,1044,1926.00
06/09/2003,11:13,980.75,981.00,980.50,980.75,337,459,796.00
06/09/2003,11:14,980.75,980.75,980.25,980.25,199,312,511.00
06/09/2003,11:15,980.50,980.50,980.00,980.25,421,748,1169.00
06/09/2003,11:16,980.00,980.25,979.50,979.75,442,1067,1509.00
06/09/2003,11:17,979.75,980.00,979.50,979.50,277,457,734.00
06/09/2003,11:18,979.50,979.75,979.25,979.50,130,893,1023.00
06/09/2003,11:19,979.75,979.75,979.50,979.75,223,202,425.00
06/09/2003,11:20,979.75,980.00,979.50,979.50,391,215,606.00
06/09/2003,11:21,979.50,980.00,979.50,980.00,398,58,456.00
06/09/2003,11:22,980.00,980.25,979.75,979.75,517,135,652.00
06/09/2003,11:23,980.00,980.00,979.75,979.75,103,24,127.00
06/09/2003,11:24,980.00,980.00,978.75,978.75,153,1364,1517.00
06/09/2003,11:25,979.00,979.00,978.75,979.00,33,727,760.00
06/09/2003,11:26,979.00,979.00,978.00,978.00,274,914,1188.00
06/09/2003,11:27,978.00,978.50,978.00,978.50,366,270,636.00
06/09/2003,11:28,978.50,978.50,978.25,978.50,122,333,455.00
06/09/2003,11:29,978.25,978.50,978.25,978.50,267,61,328.00
06/09/2003,11:30,978.75,979.00,978.50,978.75,410,324,734.00
06/09/2003,11:31,978.75,978.75,978.25,978.50,110,169,279.00
06/09/2003,11:32,978.75,979.00,978.50,979.00,197,5,202.00
06/09/2003,11:33,978.75,979.25,978.50,978.75,247,311,558.00
06/09/2003,11:34,978.75,978.75,977.75,977.75,465,851,1316.00
06/09/2003,11:35,977.75,978.50,977.75,978.25,417,205,622.00
06/09/2003,11:36,978.50,978.50,977.75,977.75,491,259,750.00
06/09/2003,11:37,978.00,978.00,977.50,978.00,421,561,982.00
06/09/2003,11:38,977.75,978.25,977.75,978.25,530,38,568.00
06/09/2003,11:39,978.25,978.50,978.00,978.25,98,285,383.00
06/09/2003,11:40,978.25,978.25,978.00,978.00,14,22,36.00
06/09/2003,11:41,978.25,978.25,977.50,977.75,361,639,1000.00
06/09/2003,11:42,977.75,978.00,977.00,977.50,967,685,1652.00
06/09/2003,11:43,977.50,978.00,977.50,977.75,398,517,915.00
06/09/2003,11:44,977.75,977.75,977.50,977.50,83,496,579.00
06/09/2003,11:45,977.75,978.25,977.50,978.25,848,37,885.00
06/09/2003,11:46,978.50,979.25,978.50,979.00,1116,365,1481.00
06/09/2003,11:47,979.00,979.00,978.50,978.50,36,548,584.00
06/09/2003,11:48,978.75,979.00,978.50,978.75,252,204,456.00
06/09/2003,11:49,978.75,978.75,978.50,978.50,30,195,225.00
06/09/2003,11:50,978.50,978.50,978.00,978.00,25,377,402.00
06/09/2003,11:51,978.00,978.25,977.50,978.00,397,688,1085.00
06/09/2003,11:52,978.00,978.25,977.75,978.00,303,522,825.00
06/09/2003,11:53,978.25,978.25,978.00,978.25,23,129,152.00
06/09/2003,11:54,978.25,978.25,978.00,978.00,49,117,166.00
06/09/2003,11:55,978.00,978.50,978.00,978.50,226,19,245.00
06/09/2003,11:56,978.50,978.50,978.25,978.50,141,37,178.00
06/09/2003,11:57,978.50,978.50,978.00,978.25,176,147,323.00
06/09/2003,11:58,978.25,978.50,978.25,978.50,60,28,88.00
06/09/2003,11:59,978.25,978.50,978.25,978.25,143,225,368.00
06/09/2003,12:00,978.00,978.25,977.50,977.50,160,548,708.00
06/09/2003,12:01,977.50,978.00,977.50,977.75,159,68,227.00
06/09/2003,12:02,977.75,977.75,977.00,977.00,63,867,930.00
06/09/2003,12:03,977.25,977.50,977.00,977.00,239,897,1136.00
06/09/2003,12:04,977.00,977.00,976.50,976.75,368,703,1071.00
06/09/2003,12:05,976.75,977.25,976.75,977.00,355,396,751.00
06/09/2003,12:06,977.00,977.00,976.50,976.75,431,260,691.00
06/09/2003,12:07,977.00,977.00,976.75,977.00,226,21,247.00
06/09/2003,12:08,977.00,977.00,976.50,976.50,58,159,217.00
06/09/2003,12:09,976.50,977.00,976.50,977.00,325,482,807.00
06/09/2003,12:10,976.75,976.75,976.50,976.75,169,179,348.00
06/09/2003,12:11,976.75,976.75,976.50,976.50,106,165,271.00
06/09/2003,12:12,976.75,976.75,976.50,976.50,5,23,28.00
06/09/2003,12:13,976.50,976.50,976.00,976.00,40,1028,1068.00
06/09/2003,12:14,976.00,976.25,975.75,976.25,747,1429,2176.00
06/09/2003,12:15,976.25,976.75,976.00,976.75,767,235,1002.00
06/09/2003,12:16,976.75,977.00,976.50,976.75,321,93,414.00
06/09/2003,12:17,976.75,977.00,976.50,977.00,163,6,169.00
06/09/2003,12:18,977.00,977.25,976.75,977.25,782,433,1215.00
06/09/2003,12:19,977.25,977.50,977.25,977.25,276,35,311.00
06/09/2003,12:20,977.50,977.50,977.00,977.00,31,871,902.00
06/09/2003,12:21,977.00,977.25,977.00,977.00,12,267,279.00
06/09/2003,12:22,977.00,977.25,977.00,977.25,27,91,118.00
06/09/2003,12:23,977.25,977.75,977.25,977.75,670,107,777.00
06/09/2003,12:24,977.75,977.75,977.25,977.50,140,205,345.00
06/09/2003,12:25,977.50,977.75,977.00,977.25,264,390,654.00
06/09/2003,12:26,977.25,978.00,977.25,978.00,862,20,882.00
06/09/2003,12:27,978.00,978.25,977.75,977.75,593,776,1369.00
06/09/2003,12:28,977.50,978.00,977.50,977.75,206,335,541.00
06/09/2003,12:29,977.75,978.00,977.75,978.00,60,88,148.00
06/09/2003,12:30,978.00,978.00,977.50,977.75,282,575,857.00
06/09/2003,12:31,977.75,978.75,977.75,978.00,978,1313,2291.00
06/09/2003,12:32,978.00,978.25,976.75,977.50,631,1807,2438.00
06/09/2003,12:33,977.50,978.25,977.25,977.75,886,372,1258.00
06/09/2003,12:34,977.75,978.00,977.75,978.00,20,108,128.00
06/09/2003,12:35,977.75,977.75,977.50,977.75,3,101,104.00
06/09/2003,12:36,977.50,978.00,977.50,978.00,450,37,487.00
06/09/2003,12:37,977.75,977.75,977.50,977.75,8,164,172.00
06/09/2003,12:38,977.50,977.75,977.50,977.50,1,29,30.00
06/09/2003,12:39,977.50,977.50,977.25,977.50,109,222,331.00
06/09/2003,12:40,977.50,977.50,977.25,977.50,72,54,126.00
06/09/2003,12:41,977.25,977.50,976.75,976.75,159,577,736.00
06/09/2003,12:42,976.75,977.00,976.75,976.75,576,223,799.00
06/09/2003,12:43,976.75,976.75,976.25,976.25,66,605,671.00
06/09/2003,12:44,976.25,977.00,976.25,977.00,711,108,819.00
06/09/2003,12:45,977.00,977.00,977.00,977.00,179,0,179.00
06/09/2003,12:46,977.00,977.00,976.75,977.00,339,7,346.00
06/09/2003,12:47,977.00,978.00,977.00,977.75,1384,559,1943.00
06/09/2003,12:48,977.50,978.00,977.25,977.50,628,385,1013.00
06/09/2003,12:49,977.50,977.50,976.25,977.25,1133,1251,2384.00
06/09/2003,12:50,977.25,977.25,976.00,976.25,609,1548,2157.00
06/09/2003,12:51,976.25,977.75,976.25,977.75,1185,436,1621.00
06/09/2003,12:52,977.75,977.75,977.00,977.00,159,516,675.00
06/09/2003,12:53,977.25,977.50,976.75,977.00,157,476,633.00
06/09/2003,12:54,977.00,977.75,976.75,977.50,665,146,811.00
06/09/2003,12:55,977.50,977.75,977.25,977.50,469,338,807.00
06/09/2003,12:56,977.50,977.75,977.50,977.75,414,52,466.00
06/09/2003,12:57,977.75,978.50,977.50,978.50,1223,69,1292.00
06/09/2003,12:58,978.50,978.75,978.25,978.25,461,400,861.00
06/09/2003,12:59,978.25,978.50,978.00,978.50,701,597,1298.00
06/09/2003,13:00,978.50,978.50,977.25,977.50,367,1293,1660.00
06/09/2003,13:01,977.50,977.50,977.00,977.25,383,610,993.00
06/09/2003,13:02,977.50,977.75,977.25,977.50,261,247,508.00
06/09/2003,13:03,977.75,978.75,977.50,978.75,1004,66,1070.00
06/09/2003,13:04,978.75,979.00,978.50,978.75,1453,791,2244.00
06/09/2003,13:05,978.50,979.00,978.25,978.75,790,680,1470.00
06/09/2003,13:06,978.75,978.75,977.75,977.75,283,1156,1439.00
06/09/2003,13:07,978.00,978.00,977.50,977.75,286,1135,1421.00
06/09/2003,13:08,977.75,978.25,977.75,978.00,555,373,928.00
06/09/2003,13:09,978.25,978.25,977.50,977.50,191,331,522.00
06/09/2003,13:10,977.50,978.75,977.50,978.00,1144,760,1904.00
06/09/2003,13:11,978.00,978.25,977.75,977.75,179,445,624.00
06/09/2003,13:12,977.75,978.00,977.75,978.00,241,208,449.00
06/09/2003,13:13,978.00,978.25,977.25,977.25,150,1285,1435.00
06/09/2003,13:14,977.50,977.75,977.25,977.25,246,503,749.00
06/09/2003,13:15,977.25,977.75,977.25,977.25,158,297,455.00
06/09/2003,13:16,977.25,977.50,976.50,976.75,471,697,1168.00
06/09/2003,13:17,976.75,977.00,976.00,976.25,365,1036,1401.00
06/09/2003,13:18,976.25,976.75,976.00,976.00,400,652,1052.00
06/09/2003,13:19,976.00,976.50,975.75,976.00,273,904,1177.00
06/09/2003,13:20,975.75,976.00,975.75,976.00,62,181,243.00
06/09/2003,13:21,976.00,976.25,975.25,976.25,805,1407,2212.00
06/09/2003,13:22,976.25,976.25,975.75,976.00,798,537,1335.00
06/09/2003,13:23,976.00,976.25,975.50,976.25,884,757,1641.00
06/09/2003,13:24,976.25,976.25,975.25,975.50,761,1167,1928.00
06/09/2003,13:25,975.25,975.75,975.00,975.50,1116,1288,2404.00
06/09/2003,13:26,975.50,976.00,975.25,975.75,974,344,1318.00
06/09/2003,13:27,975.50,976.25,975.50,976.00,738,183,921.00
06/09/2003,13:28,976.00,976.50,975.75,975.75,604,887,1491.00
06/09/2003,13:29,975.75,977.00,975.75,976.50,1967,604,2571.00
06/09/2003,13:30,976.75,976.75,975.25,975.75,773,1306,2079.00
06/09/2003,13:31,975.75,976.25,974.75,974.75,617,2097,2714.00
06/09/2003,13:32,974.75,976.00,974.75,975.75,1613,1963,3576.00
06/09/2003,13:33,975.50,975.50,974.75,975.50,1156,1216,2372.00
06/09/2003,13:34,975.50,975.75,975.00,975.25,339,1141,1480.00
06/09/2003,13:35,975.25,976.50,975.25,976.50,2093,335,2428.00
06/09/2003,13:36,976.50,976.75,975.75,976.25,950,1684,2634.00
06/09/2003,13:37,976.00,976.25,975.50,976.25,1053,650,1703.00
06/09/2003,13:38,976.25,976.75,976.00,976.00,841,1156,1997.00
06/09/2003,13:39,976.25,976.50,976.00,976.00,241,295,536.00
06/09/2003,13:40,975.75,976.25,975.75,976.00,460,193,653.00
06/09/2003,13:41,976.00,976.25,975.75,975.75,218,178,396.00
06/09/2003,13:42,975.75,976.00,975.50,975.50,306,312,618.00
06/09/2003,13:43,975.75,976.25,975.50,976.25,425,134,559.00
06/09/2003,13:44,976.00,976.75,975.75,976.00,839,340,1179.00
06/09/2003,13:45,976.00,976.00,975.75,976.00,249,390,639.00
06/09/2003,13:46,975.75,976.50,975.75,976.25,453,223,676.00
06/09/2003,13:47,976.25,977.50,976.25,976.25,2402,2509,4911.00
06/09/2003,13:48,976.50,976.50,975.75,975.75,833,1243,2076.00
06/09/2003,13:49,975.75,976.25,975.25,976.00,1298,1366,2664.00
06/09/2003,13:50,976.00,976.25,975.50,976.25,869,291,1160.00
06/09/2003,13:51,976.00,976.25,974.75,974.75,1008,1959,2967.00
06/09/2003,13:52,974.75,975.00,974.50,975.00,1383,2263,3646.00
06/09/2003,13:53,975.00,975.25,974.00,974.25,1918,3091,5009.00
06/09/2003,13:54,974.25,974.75,974.00,974.00,1314,1734,3048.00
06/09/2003,13:55,974.00,974.75,973.75,974.50,2867,841,3708.00
06/09/2003,13:56,974.50,974.50,973.50,973.75,870,2642,3512.00
06/09/2003,13:57,974.00,974.50,973.50,973.75,1202,1330,2532.00
06/09/2003,13:58,973.75,974.25,973.75,973.75,584,301,885.00
06/09/2003,13:59,974.00,974.25,973.25,973.75,734,1632,2366.00
06/09/2003,14:00,973.50,974.00,973.25,974.00,1443,861,2304.00
06/09/2003,14:01,974.00,974.00,973.50,973.75,849,386,1235.00
06/09/2003,14:02,973.50,973.75,973.25,973.75,269,1042,1311.00
06/09/2003,14:03,973.50,974.25,973.50,973.75,837,579,1416.00
06/09/2003,14:04,973.75,974.25,973.50,974.00,998,161,1159.00
06/09/2003,14:05,974.00,974.00,973.00,973.00,516,1456,1972.00
06/09/2003,14:06,973.00,973.50,973.00,973.25,1554,1569,3123.00
06/09/2003,14:07,973.25,974.50,973.00,974.25,2924,599,3523.00
06/09/2003,14:08,974.25,974.75,974.00,974.25,1870,892,2762.00
06/09/2003,14:09,974.25,974.50,973.75,974.00,569,741,1310.00
06/09/2003,14:10,973.75,974.50,973.75,974.00,1136,730,1866.00
06/09/2003,14:11,974.00,974.00,973.00,973.50,1659,2008,3667.00
06/09/2003,14:12,973.75,974.00,973.50,974.00,477,389,866.00
06/09/2003,14:13,973.75,974.25,973.50,973.75,519,621,1140.00
06/09/2003,14:14,973.75,974.00,973.25,973.75,501,411,912.00
06/09/2003,14:15,973.75,974.00,973.75,974.00,387,311,698.00
06/09/2003,14:16,974.00,974.00,973.50,973.75,582,807,1389.00
06/09/2003,14:17,973.75,974.00,973.75,973.75,301,312,613.00
06/09/2003,14:18,973.50,974.00,973.50,973.75,431,358,789.00
06/09/2003,14:19,973.50,973.75,973.00,973.75,810,780,1590.00
06/09/2003,14:20,973.75,973.75,973.25,973.75,832,293,1125.00
06/09/2003,14:21,973.75,974.25,973.50,973.75,923,448,1371.00
06/09/2003,14:22,973.75,973.75,972.75,973.00,1261,2039,3300.00
06/09/2003,14:23,973.25,973.25,972.25,973.00,1556,2407,3963.00
06/09/2003,14:24,973.00,973.25,972.50,973.00,1037,366,1403.00
06/09/2003,14:25,973.00,973.50,972.75,973.00,1522,699,2221.00
06/09/2003,14:26,973.00,973.25,972.75,973.00,791,788,1579.00
06/09/2003,14:27,973.00,973.25,972.50,973.00,1000,959,1959.00
06/09/2003,14:28,973.00,973.25,973.00,973.25,576,235,811.00
06/09/2003,14:29,973.25,973.25,973.00,973.00,301,415,716.00
06/09/2003,14:30,973.25,973.50,973.00,973.00,510,163,673.00
06/09/2003,14:31,973.25,973.50,973.00,973.50,597,185,782.00
06/09/2003,14:32,973.50,973.50,973.25,973.25,25,95,120.00
06/09/2003,14:33,973.50,973.75,973.25,973.50,761,433,1194.00
06/09/2003,14:34,973.75,974.25,973.50,974.00,2205,550,2755.00
06/09/2003,14:35,974.00,974.00,973.50,973.75,1309,1109,2418.00
06/09/2003,14:36,973.50,974.25,973.50,973.75,1272,1387,2659.00
06/09/2003,14:37,974.00,974.25,973.75,974.00,606,60,666.00
06/09/2003,14:38,973.75,974.25,973.50,974.25,989,691,1680.00
06/09/2003,14:39,974.25,974.75,974.00,974.50,2247,591,2838.00
06/09/2003,14:40,974.50,974.50,974.00,974.25,339,606,945.00
06/09/2003,14:41,974.25,974.75,974.00,974.75,1206,543,1749.00
06/09/2003,14:42,974.50,974.75,974.25,974.25,169,818,987.00
06/09/2003,14:43,974.25,974.75,974.25,974.50,556,214,770.00
06/09/2003,14:44,974.50,974.75,974.00,974.00,659,1493,2152.00
06/09/2003,14:45,974.00,974.50,973.75,973.75,452,727,1179.00
06/09/2003,14:46,973.75,974.25,973.75,974.00,972,1291,2263.00
06/09/2003,14:47,974.00,974.00,973.50,973.75,502,972,1474.00
06/09/2003,14:48,974.00,974.50,973.75,974.25,1173,429,1602.00
06/09/2003,14:49,974.50,974.75,974.25,974.50,927,842,1769.00
06/09/2003,14:50,974.50,974.75,974.50,974.75,612,337,949.00
06/09/2003,14:51,974.75,975.00,974.50,975.00,1247,47,1294.00
06/09/2003,14:52,975.00,975.25,974.50,975.00,660,1372,2032.00
06/09/2003,14:53,975.00,975.25,975.00,975.00,1007,1729,2736.00
06/09/2003,14:54,975.00,975.50,975.00,975.25,1137,681,1818.00
06/09/2003,14:55,975.25,975.75,975.00,975.75,1739,758,2497.00
06/09/2003,14:56,975.50,976.00,975.50,975.50,1115,1139,2254.00
06/09/2003,14:57,975.50,975.75,975.50,975.75,271,497,768.00
06/09/2003,14:58,975.75,976.00,975.50,975.50,620,399,1019.00
06/09/2003,14:59,975.50,976.00,975.50,975.50,770,827,1597.00
06/09/2003,15:00,975.75,975.75,975.50,975.75,1223,813,2036.00
06/09/2003,15:01,975.50,976.25,975.50,975.75,2351,1591,3942.00
06/09/2003,15:02,976.00,976.25,975.75,976.00,835,152,987.00
06/09/2003,15:03,976.00,976.25,976.00,976.25,827,873,1700.00
06/09/2003,15:04,976.50,976.75,976.25,976.50,1321,999,2320.00
06/09/2003,15:05,976.50,976.75,976.25,976.25,37,367,404.00
06/09/2003,15:06,976.25,976.50,976.25,976.50,73,64,137.00
06/09/2003,15:07,976.25,976.75,976.25,976.75,851,123,974.00
06/09/2003,15:08,976.50,977.00,976.50,977.00,676,642,1318.00
06/09/2003,15:09,976.75,977.00,976.50,976.50,329,206,535.00
06/09/2003,15:10,976.75,977.00,976.75,976.75,644,224,868.00
06/09/2003,15:11,976.75,977.00,976.75,976.75,289,41,330.00
06/09/2003,15:12,977.00,977.25,976.75,977.00,1398,841,2239.00
06/09/2003,15:13,977.00,977.25,976.75,977.00,1040,684,1724.00
06/09/2003,15:14,977.00,977.25,976.75,977.00,727,753,1480.00
06/09/2003,15:15,977.00,977.25,976.75,977.00,827,1646,2473.00
06/09/2003,15:16,977.00,977.50,976.75,977.25,212,117,329.00
06/09/2003,15:46,977.00,977.25,977.00,977.00,54,100,154.00
06/09/2003,15:47,977.00,977.25,977.00,977.00,40,72,112.00
06/09/2003,15:48,977.00,977.25,977.00,977.00,46,140,186.00
06/09/2003,15:49,977.00,977.25,976.75,976.75,33,179,212.00
06/09/2003,15:50,977.00,977.25,977.00,977.25,54,0,54.00
06/09/2003,15:51,977.00,977.25,977.00,977.25,2,13,15.00
06/09/2003,15:52,977.25,977.25,977.00,977.25,3,2,5.00
06/09/2003,15:55,977.25,977.25,977.25,977.25,2,0,2.00
06/09/2003,15:57,977.25,977.25,977.00,977.00,2,1,3.00
06/09/2003,15:58,977.00,977.25,977.00,977.00,1,27,28.00
06/09/2003,15:59,977.00,977.00,977.00,977.00,0,5,5.00
06/09/2003,16:00,977.00,977.25,977.00,977.00,44,35,79.00
06/09/2003,17:01,977.25,977.25,977.25,977.25,1,0,1.00
06/09/2003,17:02,977.00,977.00,977.00,977.00,0,2,2.00
06/09/2003,17:04,977.25,977.25,977.25,977.25,2,0,2.00
06/09/2003,17:05,977.25,977.25,977.25,977.25,3,0,3.00
06/09/2003,17:08,977.25,977.25,977.25,977.25,1,0,1.00
06/09/2003,17:09,977.25,977.25,977.25,977.25,2,0,2.00
06/09/2003,17:10,977.50,977.75,977.50,977.75,58,2,60.00
06/09/2003,17:11,977.75,977.75,977.25,977.25,1,6,7.00
06/09/2003,17:12,977.75,977.75,977.75,977.75,2,0,2.00
06/09/2003,17:14,977.50,977.50,977.50,977.50,0,1,1.00
06/09/2003,17:15,977.50,977.50,977.50,977.50,0,1,1.00
06/09/2003,17:17,977.50,977.50,977.50,977.50,0,3,3.00
06/09/2003,17:23,977.25,977.25,977.25,977.25,0,1,1.00
06/09/2003,17:26,977.25,977.25,977.25,977.25,0,1,1.00
06/09/2003,17:27,977.25,977.25,977.25,977.25,0,1,1.00
06/09/2003,17:28,977.25,977.25,977.25,977.25,0,3,3.00
06/09/2003,17:29,977.50,978.00,977.50,978.00,44,5,49.00
06/09/2003,17:30,977.50,977.75,977.50,977.75,1,10,11.00
06/09/2003,17:34,977.75,977.75,977.75,977.75,1,0,1.00
06/09/2003,17:36,977.50,977.50,977.25,977.25,0,6,6.00
06/09/2003,17:37,977.75,977.75,977.50,977.50,1,2,3.00
06/09/2003,17:38,977.50,977.50,977.50,977.50,0,2,2.00
06/09/2003,17:39,977.50,977.50,977.50,977.50,0,1,1.00
06/09/2003,17:42,977.50,977.50,977.25,977.25,0,13,13.00
06/09/2003,17:43,977.25,977.25,977.25,977.25,0,2,2.00
06/09/2003,17:46,977.25,977.25,977.25,977.25,0,1,1.00
06/09/2003,17:47,977.25,977.25,977.25,977.25,0,5,5.00
06/09/2003,17:48,977.50,977.50,977.50,977.50,2,0,2.00
06/09/2003,17:49,977.50,977.50,977.50,977.50,16,0,16.00
06/09/2003,17:50,977.50,977.75,977.25,977.50,39,11,50.00
06/09/2003,17:51,977.25,977.25,977.25,977.25,0,15,15.00
06/09/2003,17:52,977.25,977.25,977.25,977.25,0,1,1.00
06/09/2003,17:54,977.50,977.50,977.50,977.50,2,0,2.00
06/09/2003,17:57,977.50,977.50,977.50,977.50,2,0,2.00
06/09/2003,17:59,977.25,977.25,977.25,977.25,0,1,1.00
06/09/2003,18:00,977.50,977.50,977.50,977.50,1,0,1.00
06/09/2003,18:02,977.50,977.50,977.50,977.50,2,0,2.00
06/09/2003,18:04,977.25,977.25,977.25,977.25,0,32,32.00
06/09/2003,18:08,977.00,977.00,977.00,977.00,0,18,18.00
06/09/2003,18:09,977.00,977.00,977.00,977.00,0,1,1.00
06/09/2003,18:12,977.00,977.00,977.00,977.00,0,5,5.00
06/09/2003,18:23,977.00,977.00,977.00,977.00,0,7,7.00
06/09/2003,18:25,977.00,977.00,976.75,976.75,0,12,12.00
06/09/2003,18:26,977.00,977.00,977.00,977.00,2,0,2.00
06/09/2003,18:28,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,18:29,977.00,977.00,977.00,977.00,1,0,1.00
06/09/2003,18:30,977.00,977.00,977.00,977.00,4,0,4.00
06/09/2003,18:31,977.00,977.00,977.00,977.00,1,0,1.00
06/09/2003,18:32,977.00,977.25,977.00,977.00,3,9,12.00
06/09/2003,18:34,977.00,977.00,977.00,977.00,0,2,2.00
06/09/2003,18:37,976.75,976.75,976.50,976.75,12,66,78.00
06/09/2003,18:38,976.75,976.75,976.75,976.75,6,0,6.00
06/09/2003,18:39,976.75,976.75,976.75,976.75,10,0,10.00
06/09/2003,18:42,976.75,976.75,976.75,976.75,4,0,4.00
06/09/2003,18:44,976.50,976.75,976.50,976.75,2,5,7.00
06/09/2003,18:47,976.75,976.75,976.75,976.75,3,0,3.00
06/09/2003,18:48,976.75,976.75,976.75,976.75,6,0,6.00
06/09/2003,18:50,976.50,976.75,976.50,976.75,6,1,7.00
06/09/2003,18:51,976.75,976.75,976.75,976.75,6,0,6.00
06/09/2003,18:52,976.75,977.00,976.75,977.00,10,0,10.00
06/09/2003,18:57,976.75,976.75,976.75,976.75,0,3,3.00
06/09/2003,19:04,976.75,976.75,976.75,976.75,0,2,2.00
06/09/2003,19:05,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,19:08,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,19:10,976.75,976.75,976.75,976.75,0,3,3.00
06/09/2003,19:11,976.50,976.50,976.50,976.50,0,3,3.00
06/09/2003,19:12,976.50,976.50,976.50,976.50,0,8,8.00
06/09/2003,19:15,976.50,976.50,976.50,976.50,0,1,1.00
06/09/2003,19:16,976.25,976.25,976.25,976.25,0,7,7.00
06/09/2003,19:18,976.50,976.50,976.50,976.50,2,0,2.00
06/09/2003,19:22,976.50,976.50,976.50,976.50,2,0,2.00
06/09/2003,19:25,976.75,976.75,976.75,976.75,4,0,4.00
06/09/2003,19:27,976.50,976.50,976.50,976.50,0,2,2.00
06/09/2003,19:31,976.50,976.50,976.50,976.50,0,1,1.00
06/09/2003,19:33,976.50,976.50,976.50,976.50,0,1,1.00
06/09/2003,19:36,976.50,976.50,976.50,976.50,0,1,1.00
06/09/2003,19:40,976.75,976.75,976.75,976.75,1,0,1.00
06/09/2003,19:41,976.75,976.75,976.75,976.75,3,0,3.00
06/09/2003,19:42,976.75,976.75,976.75,976.75,3,0,3.00
06/09/2003,19:44,977.00,977.00,977.00,977.00,12,0,12.00
06/09/2003,19:48,977.00,977.00,977.00,977.00,7,0,7.00
06/09/2003,19:50,977.00,977.00,977.00,977.00,1,0,1.00
06/09/2003,20:08,977.25,977.25,977.25,977.25,2,0,2.00
06/09/2003,20:10,977.25,977.25,977.25,977.25,1,0,1.00
06/09/2003,20:12,977.00,977.00,977.00,977.00,0,3,3.00
06/09/2003,20:15,977.00,977.00,977.00,977.00,0,6,6.00
06/09/2003,20:19,977.00,977.00,977.00,977.00,0,3,3.00
06/09/2003,20:20,977.00,977.00,977.00,977.00,0,5,5.00
06/09/2003,20:21,977.00,977.25,977.00,977.25,3,1,4.00
06/09/2003,20:22,977.00,977.00,977.00,977.00,0,1,1.00
06/09/2003,20:24,977.00,977.00,977.00,977.00,0,1,1.00
06/09/2003,20:26,977.00,977.00,977.00,977.00,0,3,3.00
06/09/2003,20:27,977.00,977.00,977.00,977.00,0,1,1.00
06/09/2003,20:30,977.00,977.00,977.00,977.00,0,1,1.00
06/09/2003,20:45,977.00,977.00,977.00,977.00,0,1,1.00
06/09/2003,20:46,977.00,977.00,977.00,977.00,0,1,1.00
06/09/2003,20:49,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,20:53,977.00,977.00,977.00,977.00,1,0,1.00
06/09/2003,20:55,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,20:59,976.75,976.75,976.75,976.75,0,3,3.00
06/09/2003,21:01,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,21:04,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,21:08,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,21:09,976.75,976.75,976.75,976.75,0,8,8.00
06/09/2003,21:13,976.75,976.75,976.75,976.75,0,12,12.00
06/09/2003,21:14,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,21:15,976.75,976.75,976.75,976.75,0,4,4.00
06/09/2003,21:17,977.00,977.00,977.00,977.00,8,0,8.00
06/09/2003,21:19,976.75,976.75,976.75,976.75,0,2,2.00
06/09/2003,21:20,976.75,976.75,976.75,976.75,0,4,4.00
06/09/2003,21:32,977.00,977.00,977.00,977.00,1,0,1.00
06/09/2003,21:36,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,21:37,977.00,977.00,977.00,977.00,1,0,1.00
06/09/2003,21:39,976.75,976.75,976.75,976.75,0,7,7.00
06/09/2003,21:43,976.75,976.75,976.75,976.75,0,5,5.00
06/09/2003,21:45,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,21:47,977.00,977.00,977.00,977.00,3,0,3.00
06/09/2003,21:48,976.75,977.00,976.75,977.00,1,1,2.00
06/09/2003,21:50,977.00,977.00,977.00,977.00,1,0,1.00
06/09/2003,21:51,976.75,976.75,976.75,976.75,0,1,1.00
06/09/2003,21:57,977.00,977.00,977.00,977.00,10,0,10.00
06/09/2003,21:59,977.00,977.00,977.00,977.00,1,0,1.00
06/09/2003,22:00,977.25,977.25,977.25,977.25,5,0,5.00
06/09/2003,23:01,977.25,977.25,977.25,977.25,3,0,3.00
06/09/2003,23:02,977.25,977.75,977.25,977.75,29,0,29.00
06/09/2003,23:03,977.50,977.75,977.50,977.75,15,1,16.00
06/09/2003,23:06,977.75,977.75,977.75,977.75,1,0,1.00
06/09/2003,23:09,977.75,977.75,977.75,977.75,2,0,2.00
06/09/2003,23:11,977.75,977.75,977.75,977.75,4,0,4.00
06/09/2003,23:14,977.75,977.75,977.75,977.75,11,0,11.00
06/09/2003,23:16,977.75,977.75,977.75,977.75,4,0,4.00
06/09/2003,23:17,978.00,978.00,978.00,978.00,5,0,5.00
06/09/2003,23:18,977.75,978.00,977.75,977.75,5,5,10.00
06/09/2003,23:19,977.75,977.75,977.75,977.75,0,10,10.00
06/09/2003,23:20,978.00,978.00,978.00,978.00,1,0,1.00
06/09/2003,23:21,978.00,978.00,978.00,978.00,1,0,1.00
06/09/2003,23:25,977.75,977.75,977.75,977.75,0,1,1.00
06/09/2003,23:29,977.75,977.75,977.75,977.75,0,2,2.00
06/09/2003,23:30,977.75,977.75,977.75,977.75,0,1,1.00
06/09/2003,23:33,977.75,977.75,977.75,977.75,0,10,10.00
06/09/2003,23:37,977.75,977.75,977.75,977.75,0,3,3.00
06/09/2003,23:44,977.75,977.75,977.75,977.75,0,1,1.00
06/09/2003,23:47,978.00,978.00,978.00,978.00,2,0,2.00
06/09/2003,23:48,978.00,978.00,978.00,978.00,2,0,2.00
06/09/2003,23:49,978.00,978.00,978.00,978.00,12,0,12.00
06/09/2003,23:50,978.00,978.00,978.00,978.00,2,0,2.00
06/09/2003,23:52,978.00,978.00,978.00,978.00,3,0,3.00
06/09/2003,23:53,978.00,978.00,978.00,978.00,2,0,2.00
06/09/2003,23:55,977.75,977.75,977.75,977.75,0,1,1.00
06/10/2003,00:00,978.00,978.00,978.00,978.00,4,0,4.00
06/10/2003,00:07,978.00,978.00,978.00,978.00,2,0,2.00
06/10/2003,00:08,977.75,977.75,977.75,977.75,0,1,1.00
06/10/2003,00:09,977.75,977.75,977.75,977.75,0,4,4.00
06/10/2003,00:23,977.50,977.50,977.50,977.50,0,3,3.00
06/10/2003,00:30,977.75,977.75,977.75,977.75,1,0,1.00
06/10/2003,00:31,977.75,977.75,977.75,977.75,6,0,6.00
06/10/2003,00:32,978.00,978.00,978.00,978.00,1,0,1.00
06/10/2003,00:44,977.50,977.50,977.50,977.50,0,1,1.00
06/10/2003,00:59,978.00,978.00,978.00,978.00,29,0,29.00
06/10/2003,01:00,978.00,978.00,978.00,978.00,3,0,3.00
06/10/2003,01:01,978.00,978.00,977.75,977.75,1,4,5.00
06/10/2003,01:02,977.75,977.75,977.75,977.75,0,100,100.00
06/10/2003,01:03,977.50,977.50,977.50,977.50,0,10,10.00
06/10/2003,01:04,977.75,977.75,977.75,977.75,15,0,15.00
06/10/2003,01:05,977.50,977.50,977.50,977.50,0,1,1.00
06/10/2003,01:07,977.75,977.75,977.75,977.75,2,0,2.00
06/10/2003,01:08,977.75,977.75,977.75,977.75,2,0,2.00
06/10/2003,01:11,977.75,977.75,977.75,977.75,1,0,1.00
06/10/2003,01:12,977.75,977.75,977.75,977.75,1,0,1.00
06/10/2003,01:13,977.50,977.50,977.50,977.50,0,1,1.00
06/10/2003,01:16,977.75,977.75,977.75,977.75,1,0,1.00
06/10/2003,01:17,977.75,977.75,977.75,977.75,1,0,1.00
06/10/2003,01:20,978.00,978.00,978.00,978.00,1,0,1.00
06/10/2003,01:22,978.00,978.00,978.00,978.00,1,0,1.00
06/10/2003,01:23,978.00,978.00,978.00,978.00,2,0,2.00
06/10/2003,01:26,978.00,978.00,978.00,978.00,1,0,1.00
06/10/2003,01:27,978.00,978.00,978.00,978.00,2,0,2.00
06/10/2003,01:28,978.00,978.00,978.00,978.00,2,0,2.00
06/10/2003,01:29,978.25,978.50,978.25,978.50,31,0,31.00
06/10/2003,01:31,978.25,978.50,978.00,978.50,5,3,8.00
06/10/2003,01:33,978.50,978.50,978.50,978.50,25,0,25.00
06/10/2003,01:36,978.25,978.25,978.00,978.00,0,50,50.00
06/10/2003,01:37,978.00,978.00,978.00,978.00,0,5,5.00
06/10/2003,01:38,978.25,978.25,978.25,978.25,2,0,2.00
06/10/2003,01:39,978.25,978.25,978.25,978.25,1,0,1.00
06/10/2003,01:44,978.00,978.00,978.00,978.00,0,4,4.00
06/10/2003,01:45,978.00,978.00,978.00,978.00,0,10,10.00
06/10/2003,01:46,978.00,978.00,978.00,978.00,0,2,2.00
06/10/2003,01:47,978.00,978.00,978.00,978.00,0,24,24.00
06/10/2003,01:48,978.00,978.00,978.00,978.00,0,5,5.00
06/10/2003,01:50,978.00,978.00,977.50,977.50,0,10,10.00
06/10/2003,01:51,977.50,977.50,977.50,977.50,0,2,2.00
06/10/2003,01:54,977.25,977.25,977.25,977.25,0,6,6.00
06/10/2003,01:55,977.25,977.50,977.25,977.50,7,1,8.00
06/10/2003,01:56,977.75,977.75,977.75,977.75,4,0,4.00
06/10/2003,02:00,977.75,977.75,977.75,977.75,1,0,1.00
06/10/2003,02:01,977.75,978.00,977.75,978.00,18,0,18.00
06/10/2003,02:02,978.00,978.00,977.50,977.75,7,9,16.00
06/10/2003,02:03,977.75,977.75,977.75,977.75,17,0,17.00
06/10/2003,02:04,977.75,977.75,977.50,977.50,2,2,4.00
06/10/2003,02:06,977.50,977.50,977.50,977.50,0,6,6.00
06/10/2003,02:07,977.50,977.50,977.25,977.25,0,16,16.00
06/10/2003,02:08,977.50,977.75,977.50,977.50,2,10,12.00
06/10/2003,02:09,977.75,977.75,977.50,977.50,3,29,32.00
06/10/2003,02:10,977.75,977.75,977.75,977.75,6,0,6.00
06/10/2003,02:11,977.75,977.75,977.75,977.75,21,0,21.00
06/10/2003,02:12,977.75,978.00,977.50,978.00,21,12,33.00
06/10/2003,02:13,978.00,978.25,978.00,978.00,7,1,8.00
06/10/2003,02:14,978.00,978.25,978.00,978.25,5,14,19.00
06/10/2003,02:15,978.50,978.50,978.50,978.50,21,0,21.00
06/10/2003,02:16,978.25,978.75,978.25,978.75,34,24,58.00
06/10/2003,02:17,978.50,978.75,978.50,978.75,30,18,48.00
06/10/2003,02:18,978.50,978.75,978.25,978.75,13,12,25.00
06/10/2003,02:19,978.75,979.25,978.75,979.00,82,81,163.00
06/10/2003,02:20,979.00,979.25,979.00,979.25,72,0,72.00
06/10/2003,02:21,979.25,979.50,979.25,979.50,54,0,54.00
06/10/2003,02:22,979.50,979.50,979.25,979.50,8,5,13.00
06/10/2003,02:23,979.25,979.25,978.75,978.75,0,52,52.00
06/10/2003,02:24,979.00,979.00,979.00,979.00,16,0,16.00
06/10/2003,02:25,979.00,979.25,979.00,979.00,6,62,68.00
06/10/2003,02:26,979.00,979.00,978.75,979.00,33,48,81.00
06/10/2003,02:27,979.00,979.00,978.75,979.00,15,1,16.00
06/10/2003,02:28,979.00,979.00,979.00,979.00,13,0,13.00
06/10/2003,02:29,978.75,979.00,978.75,979.00,13,1,14.00
06/10/2003,02:31,979.00,979.00,978.75,978.75,36,27,63.00
06/10/2003,02:32,978.75,978.75,978.75,978.75,0,15,15.00
06/10/2003,02:33,978.75,979.25,978.75,979.25,8,11,19.00
06/10/2003,02:34,979.25,979.25,979.25,979.25,10,0,10.00
06/10/2003,02:35,979.00,979.00,979.00,979.00,0,5,5.00
06/10/2003,02:36,979.25,979.25,979.25,979.25,1,0,1.00
06/10/2003,02:37,979.25,979.50,979.25,979.50,18,0,18.00
06/10/2003,02:38,979.50,979.50,979.50,979.50,6,0,6.00
06/10/2003,02:39,979.25,979.50,979.00,979.25,99,19,118.00
06/10/2003,02:40,979.25,979.25,979.00,979.25,16,7,23.00
06/10/2003,02:41,979.25,979.25,979.25,979.25,6,0,6.00
06/10/2003,02:43,979.00,979.00,979.00,979.00,0,11,11.00
06/10/2003,02:44,979.00,979.00,979.00,979.00,0,1,1.00
06/10/2003,02:45,979.25,979.25,979.25,979.25,5,0,5.00
06/10/2003,02:46,979.50,979.50,979.50,979.50,12,0,12.00
06/10/2003,02:47,979.50,979.75,979.50,979.50,6,1,7.00
06/10/2003,02:48,979.50,979.50,979.50,979.50,0,1,1.00
06/10/2003,02:49,979.75,979.75,979.75,979.75,80,0,80.00
06/10/2003,02:50,979.75,979.75,979.50,979.50,2,5,7.00
06/10/2003,02:51,979.50,979.50,979.50,979.50,0,1,1.00
06/10/2003,02:53,979.50,979.50,979.50,979.50,0,5,5.00
06/10/2003,02:54,979.50,979.75,979.50,979.75,12,7,19.00
06/10/2003,02:55,979.75,980.00,979.75,980.00,53,0,53.00
06/10/2003,02:56,980.25,980.25,980.00,980.25,24,7,31.00
06/10/2003,02:57,980.25,980.25,979.75,980.00,21,5,26.00
06/10/2003,02:58,980.00,980.25,980.00,980.25,18,0,18.00
06/10/2003,03:00,980.00,980.25,980.00,980.25,18,4,22.00
06/10/2003,03:01,980.00,980.00,980.00,980.00,0,92,92.00
06/10/2003,03:02,980.00,980.25,980.00,980.00,3,12,15.00
06/10/2003,03:03,980.00,980.25,979.75,980.00,3,27,30.00
06/10/2003,03:04,980.00,980.25,979.75,980.00,26,21,47.00
06/10/2003,03:05,980.00,980.00,980.00,980.00,47,0,47.00
06/10/2003,03:06,980.00,980.00,979.75,979.75,4,2,6.00
06/10/2003,03:07,979.75,980.00,979.75,980.00,33,2,35.00
06/10/2003,03:08,980.25,980.25,980.00,980.00,29,3,32.00
06/10/2003,03:09,980.00,980.00,980.00,980.00,0,4,4.00
06/10/2003,03:10,980.25,980.50,980.00,980.00,10,12,22.00
06/10/2003,03:11,980.00,980.00,980.00,980.00,0,14,14.00
06/10/2003,03:12,980.00,980.00,980.00,980.00,0,2,2.00
06/10/2003,03:14,980.00,980.00,980.00,980.00,0,3,3.00
06/10/2003,03:15,980.00,980.00,980.00,980.00,0,6,6.00
06/10/2003,03:16,980.25,980.25,980.25,980.25,13,0,13.00
06/10/2003,03:17,980.25,980.50,980.25,980.50,58,0,58.00
06/10/2003,03:18,980.50,980.50,980.50,980.50,26,0,26.00
06/10/2003,03:19,980.50,980.50,980.50,980.50,3,0,3.00
06/10/2003,03:20,980.25,980.50,980.25,980.50,21,1,22.00
06/10/2003,03:21,980.75,981.25,980.50,981.00,84,54,138.00
06/10/2003,03:22,981.00,981.25,981.00,981.00,16,25,41.00
06/10/2003,03:23,981.00,981.00,981.00,981.00,0,37,37.00
06/10/2003,03:24,981.00,981.00,980.75,980.75,0,12,12.00
06/10/2003,03:25,981.00,981.00,981.00,981.00,1,0,1.00
06/10/2003,03:26,980.50,980.75,980.50,980.50,2,6,8.00
06/10/2003,03:28,980.75,980.75,980.25,980.25,2,10,12.00
06/10/2003,03:31,980.50,980.75,980.50,980.75,10,0,10.00
06/10/2003,03:32,980.50,980.50,980.50,980.50,0,3,3.00
06/10/2003,03:33,980.50,980.50,980.50,980.50,0,5,5.00
06/10/2003,03:34,980.50,980.50,980.50,980.50,0,9,9.00
06/10/2003,03:35,980.50,980.50,980.25,980.50,1,14,15.00
06/10/2003,03:36,980.25,980.50,980.25,980.50,20,1,21.00
06/10/2003,03:37,980.25,980.25,980.25,980.25,0,8,8.00
06/10/2003,03:39,980.25,980.50,980.25,980.25,2,28,30.00
06/10/2003,03:40,980.25,980.25,980.25,980.25,0,8,8.00
06/10/2003,03:41,980.25,980.25,980.25,980.25,0,25,25.00
06/10/2003,03:42,980.25,980.25,980.25,980.25,0,2,2.00
06/10/2003,03:43,980.25,980.25,980.25,980.25,0,3,3.00
06/10/2003,03:44,980.25,980.25,980.00,980.25,6,40,46.00
06/10/2003,03:45,980.25,980.25,980.25,980.25,1,0,1.00
06/10/2003,03:46,980.25,980.25,980.25,980.25,30,0,30.00
06/10/2003,03:47,980.50,980.50,980.25,980.25,20,3,23.00
06/10/2003,03:48,980.25,980.25,980.25,980.25,0,1,1.00
06/10/2003,03:49,980.25,980.25,980.25,980.25,0,3,3.00
06/10/2003,03:50,980.25,980.25,980.00,980.00,0,23,23.00
06/10/2003,03:51,980.00,980.00,979.75,980.00,2,18,20.00
06/10/2003,03:52,980.00,980.00,980.00,980.00,9,0,9.00
06/10/2003,03:53,980.25,980.25,980.25,980.25,1,0,1.00
06/10/2003,03:54,980.00,980.00,980.00,980.00,0,3,3.00
06/10/2003,03:55,980.00,980.00,980.00,980.00,0,11,11.00
06/10/2003,03:56,980.00,980.00,980.00,980.00,0,6,6.00
06/10/2003,03:57,980.00,980.00,980.00,980.00,0,20,20.00
06/10/2003,03:58,980.00,980.00,980.00,980.00,0,13,13.00
06/10/2003,03:59,980.00,980.00,980.00,980.00,0,5,5.00
06/10/2003,04:00,980.00,980.00,979.75,979.75,0,22,22.00
06/10/2003,04:01,980.00,980.25,980.00,980.25,17,0,17.00
06/10/2003,04:02,980.00,980.25,979.50,979.50,1,116,117.00
06/10/2003,04:03,979.50,979.75,979.25,979.50,25,27,52.00
06/10/2003,04:04,979.50,979.50,979.25,979.50,11,10,21.00
06/10/2003,04:05,979.50,979.75,979.50,979.75,39,0,39.00
06/10/2003,04:06,979.75,979.75,979.50,979.75,43,1,44.00
06/10/2003,04:07,979.75,979.75,979.75,979.75,11,0,11.00
06/10/2003,04:08,979.75,979.75,979.50,979.75,34,1,35.00
06/10/2003,04:09,979.75,980.00,979.75,979.75,17,1,18.00
06/10/2003,04:10,979.75,980.00,979.75,980.00,15,1,16.00
06/10/2003,04:11,980.25,980.25,980.00,980.00,15,2,17.00
06/10/2003,04:12,980.25,980.50,980.00,980.50,30,5,35.00
06/10/2003,04:13,980.50,981.00,980.50,981.00,66,1,67.00
06/10/2003,04:14,981.00,981.00,980.75,981.00,6,12,18.00
06/10/2003,04:15,981.00,981.00,981.00,981.00,31,0,31.00
06/10/2003,04:16,981.00,981.00,981.00,981.00,13,0,13.00
06/10/2003,04:17,981.00,981.00,980.75,980.75,3,14,17.00
06/10/2003,04:18,980.75,980.75,980.25,980.50,3,55,58.00
06/10/2003,04:19,980.50,980.50,980.25,980.25,13,12,25.00
06/10/2003,04:20,980.25,980.50,980.25,980.50,12,7,19.00
06/10/2003,04:21,980.50,980.50,980.50,980.50,2,0,2.00
06/10/2003,04:22,980.50,980.50,980.50,980.50,4,0,4.00
06/10/2003,04:23,980.50,980.50,980.25,980.25,5,10,15.00
06/10/2003,04:24,980.00,980.00,980.00,980.00,0,17,17.00
06/10/2003,04:25,980.00,980.00,979.75,979.75,0,10,10.00
06/10/2003,04:26,979.75,980.00,979.75,980.00,18,1,19.00
06/10/2003,04:27,980.00,980.00,980.00,980.00,30,0,30.00
06/10/2003,04:28,980.00,980.00,979.50,979.50,4,27,31.00
06/10/2003,04:29,979.50,979.50,979.50,979.50,0,5,5.00
06/10/2003,04:30,979.75,979.75,979.75,979.75,1,0,1.00
06/10/2003,04:31,979.50,980.00,979.50,979.50,18,25,43.00
06/10/2003,04:32,979.75,980.25,979.75,980.00,36,49,85.00
06/10/2003,04:33,980.00,980.25,980.00,980.25,30,2,32.00
06/10/2003,04:34,980.25,980.50,980.25,980.50,69,1,70.00
06/10/2003,04:35,980.50,980.50,980.25,980.25,46,21,67.00
06/10/2003,04:36,980.00,980.00,980.00,980.00,0,7,7.00
06/10/2003,04:37,980.00,980.00,980.00,980.00,0,2,2.00
06/10/2003,04:38,980.00,980.00,980.00,980.00,0,3,3.00
06/10/2003,04:40,980.00,980.00,980.00,980.00,0,1,1.00
06/10/2003,04:41,979.75,979.75,979.50,979.50,0,13,13.00
06/10/2003,04:42,979.50,979.75,979.50,979.75,7,8,15.00
06/10/2003,04:44,979.50,979.50,979.50,979.50,0,1,1.00
06/10/2003,04:45,979.50,979.50,979.50,979.50,0,4,4.00
06/10/2003,04:46,979.75,979.75,979.75,979.75,8,0,8.00
06/10/2003,04:47,980.00,980.00,979.75,980.00,15,5,20.00
06/10/2003,04:48,980.00,980.50,980.00,980.50,46,0,46.00
06/10/2003,04:49,980.50,980.50,980.25,980.25,24,10,34.00
06/10/2003,04:50,980.25,980.25,980.25,980.25,0,16,16.00
06/10/2003,04:52,980.25,980.25,980.00,980.00,0,29,29.00
06/10/2003,04:53,980.00,980.25,980.00,980.25,2,3,5.00
06/10/2003,04:54,980.25,980.25,980.25,980.25,21,0,21.00
06/10/2003,04:55,980.25,980.25,980.25,980.25,1,0,1.00
06/10/2003,04:56,980.25,980.25,980.25,980.25,1,0,1.00
06/10/2003,04:58,980.25,980.25,980.25,980.25,1,0,1.00
06/10/2003,04:59,980.25,980.50,980.25,980.25,3,4,7.00
06/10/2003,05:00,980.25,980.25,980.25,980.25,0,1,1.00
06/10/2003,05:01,980.50,980.50,980.50,980.50,7,0,7.00
06/10/2003,05:02,980.50,980.75,980.50,980.75,87,0,87.00
06/10/2003,05:03,980.75,981.25,980.75,981.00,80,9,89.00
06/10/2003,05:04,981.25,981.25,981.00,981.00,6,146,152.00
06/10/2003,05:05,980.75,980.75,980.50,980.50,0,51,51.00
06/10/2003,05:06,980.25,980.50,980.25,980.50,38,8,46.00
06/10/2003,05:07,980.50,980.75,980.25,980.50,46,6,52.00
06/10/2003,05:08,980.75,981.25,980.75,981.00,56,1,57.00
06/10/2003,05:09,981.00,981.25,980.75,980.75,1,109,110.00
06/10/2003,05:10,980.75,980.75,980.50,980.75,1,8,9.00
06/10/2003,05:11,980.75,981.00,980.75,981.00,11,0,11.00
06/10/2003,05:12,981.00,981.00,981.00,981.00,58,0,58.00
06/10/2003,05:14,980.75,980.75,980.75,980.75,0,50,50.00
06/10/2003,05:15,980.75,980.75,980.50,980.50,0,19,19.00
06/10/2003,05:16,980.50,980.50,980.50,980.50,0,2,2.00
06/10/2003,05:17,980.50,980.50,980.50,980.50,0,5,5.00
06/10/2003,05:18,980.50,980.50,980.50,980.50,0,2,2.00
06/10/2003,05:19,980.50,980.50,980.50,980.50,0,1,1.00
06/10/2003,05:20,980.50,980.50,980.50,980.50,0,3,3.00
06/10/2003,05:21,980.50,980.50,980.50,980.50,0,2,2.00
06/10/2003,05:23,980.50,980.50,980.50,980.50,0,2,2.00
06/10/2003,05:26,980.50,980.50,980.50,980.50,0,8,8.00
06/10/2003,05:27,980.50,980.50,980.50,980.50,0,6,6.00
06/10/2003,05:28,980.50,980.50,980.50,980.50,0,15,15.00
06/10/2003,05:29,980.25,980.25,980.25,980.25,0,2,2.00
06/10/2003,05:30,980.50,980.50,980.50,980.50,3,0,3.00
06/10/2003,05:31,980.50,980.50,980.25,980.25,2,17,19.00
06/10/2003,05:32,980.25,980.25,980.25,980.25,0,2,2.00
06/10/2003,05:33,980.25,980.25,980.25,980.25,0,19,19.00
06/10/2003,05:34,980.00,980.50,980.00,980.50,16,3,19.00
06/10/2003,05:35,980.25,980.25,980.25,980.25,0,23,23.00
06/10/2003,05:36,980.50,980.50,980.25,980.50,2,18,20.00
06/10/2003,05:37,980.25,980.25,980.25,980.25,0,23,23.00
06/10/2003,05:38,980.25,980.25,980.25,980.25,0,5,5.00
06/10/2003,05:39,980.50,980.50,980.50,980.50,24,0,24.00
06/10/2003,05:40,980.50,980.75,980.50,980.50,45,18,63.00
06/10/2003,05:41,980.25,980.25,980.00,980.00,0,15,15.00
06/10/2003,05:42,980.25,980.25,980.00,980.00,21,32,53.00
06/10/2003,05:43,980.00,980.00,979.75,979.75,0,15,15.00
06/10/2003,05:44,979.75,979.75,979.75,979.75,0,1,1.00
06/10/2003,05:46,980.00,980.00,979.75,980.00,3,3,6.00
06/10/2003,05:47,979.75,979.75,979.75,979.75,0,19,19.00
06/10/2003,05:48,980.00,980.25,980.00,980.25,17,0,17.00
06/10/2003,05:49,980.25,980.50,980.00,980.50,104,6,110.00
06/10/2003,05:50,980.50,980.50,980.25,980.25,51,22,73.00
06/10/2003,05:51,980.25,980.50,980.25,980.50,19,5,24.00
06/10/2003,05:52,980.50,980.75,980.50,980.50,33,4,37.00
06/10/2003,05:53,980.25,980.25,980.25,980.25,0,7,7.00
06/10/2003,05:54,980.25,980.25,980.25,980.25,0,1,1.00
06/10/2003,05:55,980.25,980.25,980.25,980.25,0,3,3.00
06/10/2003,05:56,980.25,980.25,980.25,980.25,0,2,2.00
06/10/2003,05:59,980.00,980.00,980.00,980.00,0,5,5.00
06/10/2003,06:00,980.25,980.50,980.25,980.50,14,0,14.00
06/10/2003,06:01,980.50,980.50,980.00,980.00,1,14,15.00
06/10/2003,06:02,980.00,980.25,979.75,979.75,1,34,35.00
06/10/2003,06:03,979.75,980.00,979.75,980.00,1,4,5.00
06/10/2003,06:04,979.75,979.75,979.75,979.75,0,34,34.00
06/10/2003,06:05,979.75,979.75,979.75,979.75,0,1,1.00
06/10/2003,06:07,979.75,979.75,979.50,979.50,0,90,90.00
06/10/2003,06:08,979.50,979.50,979.50,979.50,0,11,11.00
06/10/2003,06:09,979.50,979.50,979.50,979.50,0,25,25.00
06/10/2003,06:10,979.50,979.50,979.25,979.25,0,30,30.00
06/10/2003,06:11,979.50,979.50,979.50,979.50,6,0,6.00
06/10/2003,06:12,979.50,979.50,979.50,979.50,2,0,2.00
06/10/2003,06:13,979.50,979.50,979.50,979.50,1,0,1.00
06/10/2003,06:15,979.50,979.75,979.50,979.50,4,2,6.00
06/10/2003,06:16,979.50,979.75,979.50,979.75,2,3,5.00
06/10/2003,06:17,979.50,979.50,979.50,979.50,0,4,4.00
06/10/2003,06:19,979.25,979.25,979.25,979.25,0,3,3.00
06/10/2003,06:21,979.25,979.50,979.25,979.50,1,2,3.00
06/10/2003,06:22,979.50,979.75,979.50,979.75,28,0,28.00
06/10/2003,06:23,979.75,980.00,979.75,980.00,14,10,24.00
06/10/2003,06:24,979.75,980.00,979.75,980.00,13,6,19.00
06/10/2003,06:25,980.00,980.25,980.00,980.25,13,0,13.00
06/10/2003,06:26,980.00,980.00,980.00,980.00,0,2,2.00
06/10/2003,06:27,980.00,980.00,979.75,979.75,0,22,22.00
06/10/2003,06:28,979.50,979.75,979.50,979.75,21,5,26.00
06/10/2003,06:29,979.75,980.50,979.75,980.50,53,0,53.00
06/10/2003,06:30,980.25,980.50,980.00,980.00,1,14,15.00
06/10/2003,06:31,980.25,980.25,980.25,980.25,5,0,5.00
06/10/2003,06:32,980.25,980.25,980.00,980.25,7,1,8.00
06/10/2003,06:33,980.50,980.50,980.25,980.25,60,1,61.00
06/10/2003,06:36,980.25,980.25,980.25,980.25,0,21,21.00
06/10/2003,06:37,980.50,980.75,980.50,980.50,9,1,10.00
06/10/2003,06:38,980.50,980.50,980.25,980.25,0,25,25.00
06/10/2003,06:39,980.00,980.00,979.50,979.50,0,263,263.00
06/10/2003,06:40,979.75,980.00,979.75,980.00,40,0,40.00
06/10/2003,06:41,980.00,980.00,980.00,980.00,46,0,46.00
06/10/2003,06:42,980.00,980.00,980.00,980.00,12,0,12.00
06/10/2003,06:43,980.00,980.00,980.00,980.00,1,0,1.00
06/10/2003,06:44,980.25,980.25,980.25,980.25,52,0,52.00
06/10/2003,06:45,980.25,980.25,980.25,980.25,22,0,22.00
06/10/2003,06:46,980.00,980.00,980.00,980.00,0,82,82.00
06/10/2003,06:47,980.00,980.50,979.75,980.25,95,64,159.00
06/10/2003,06:48,980.25,980.25,980.25,980.25,0,9,9.00
06/10/2003,06:49,980.00,980.25,980.00,980.00,9,67,76.00
06/10/2003,06:50,980.00,980.00,980.00,980.00,0,29,29.00
06/10/2003,06:51,980.00,980.00,979.75,979.75,0,4,4.00
06/10/2003,06:52,980.00,980.00,980.00,980.00,36,0,36.00
06/10/2003,06:53,980.25,980.25,980.00,980.00,2,15,17.00
06/10/2003,06:54,980.00,980.50,980.00,980.25,50,4,54.00
06/10/2003,06:55,980.50,980.75,980.25,980.50,31,40,71.00
06/10/2003,06:56,980.50,980.50,980.25,980.25,30,13,43.00
06/10/2003,06:57,980.25,980.25,980.25,980.25,0,51,51.00
06/10/2003,06:58,980.00,980.25,980.00,980.25,15,20,35.00
06/10/2003,06:59,980.25,980.25,980.00,980.25,92,2,94.00
06/10/2003,07:00,980.50,980.50,980.50,980.50,72,0,72.00
06/10/2003,07:01,980.50,980.75,980.50,980.75,90,0,90.00
06/10/2003,07:02,980.50,980.75,980.25,980.75,146,65,211.00
06/10/2003,07:03,981.00,981.00,981.00,981.00,2,0,2.00
06/10/2003,07:04,981.00,981.00,980.75,980.75,13,89,102.00
06/10/2003,07:05,980.75,981.00,980.75,980.75,1,39,40.00
06/10/2003,07:06,981.00,981.00,980.75,981.00,87,4,91.00
06/10/2003,07:07,981.00,981.25,981.00,981.25,37,3,40.00
06/10/2003,07:08,981.00,981.00,981.00,981.00,0,2,2.00
06/10/2003,07:09,981.25,981.25,981.00,981.00,38,2,40.00
06/10/2003,07:10,981.00,981.25,981.00,981.25,1,11,12.00
06/10/2003,07:11,981.00,981.25,981.00,981.00,27,64,91.00
06/10/2003,07:12,981.00,981.25,981.00,981.25,8,13,21.00
06/10/2003,07:13,981.25,981.25,980.75,980.75,2,130,132.00
06/10/2003,07:14,980.75,981.00,980.75,980.75,52,126,178.00
06/10/2003,07:15,980.75,981.00,980.75,981.00,25,1,26.00
06/10/2003,07:16,981.00,981.25,981.00,981.00,48,5,53.00
06/10/2003,07:17,981.00,981.00,981.00,981.00,0,1,1.00
06/10/2003,07:18,981.25,981.25,980.75,981.00,43,69,112.00
06/10/2003,07:19,981.00,981.00,980.75,980.75,20,1,21.00
06/10/2003,07:20,980.75,980.75,980.50,980.50,0,77,77.00
06/10/2003,07:21,980.75,980.75,980.50,980.75,20,5,25.00
06/10/2003,07:22,980.75,980.75,980.50,980.75,14,1,15.00
06/10/2003,07:23,980.75,980.75,980.50,980.50,57,1,58.00
06/10/2003,07:24,980.75,981.00,980.75,981.00,22,0,22.00
06/10/2003,07:25,981.00,981.00,980.75,980.75,1,7,8.00
06/10/2003,07:26,980.75,980.75,980.75,980.75,0,42,42.00
06/10/2003,07:27,980.75,981.00,980.50,980.75,5,20,25.00
06/10/2003,07:28,980.75,981.00,980.75,980.75,16,20,36.00
06/10/2003,07:29,980.50,980.75,980.50,980.50,4,14,18.00
06/10/2003,07:30,980.75,980.75,980.50,980.50,60,84,144.00
06/10/2003,07:31,980.50,980.75,980.25,980.50,57,50,107.00
06/10/2003,07:32,980.50,980.50,980.50,980.50,0,17,17.00
06/10/2003,07:33,980.50,980.50,980.00,980.25,26,159,185.00
06/10/2003,07:34,980.25,980.25,980.25,980.25,54,0,54.00
06/10/2003,07:35,980.50,980.50,980.50,980.50,50,0,50.00
06/10/2003,07:36,980.50,980.50,980.00,980.00,7,26,33.00
06/10/2003,07:37,980.25,980.50,980.00,980.25,35,4,39.00
06/10/2003,07:38,980.25,980.25,980.00,980.25,58,6,64.00
06/10/2003,07:39,980.00,980.25,980.00,980.25,53,29,82.00
06/10/2003,07:40,980.00,980.50,980.00,980.00,104,80,184.00
06/10/2003,07:41,980.25,980.25,980.25,980.25,46,0,46.00
06/10/2003,07:42,980.25,980.25,980.25,980.25,8,0,8.00
06/10/2003,07:43,980.25,980.50,979.75,980.25,62,57,119.00
06/10/2003,07:44,980.25,980.25,979.75,980.00,9,19,28.00
06/10/2003,07:45,980.00,980.25,980.00,980.00,10,88,98.00
06/10/2003,07:46,980.00,980.00,980.00,980.00,0,7,7.00
06/10/2003,07:47,980.00,980.00,979.75,980.00,27,30,57.00
06/10/2003,07:48,980.00,980.00,980.00,980.00,6,0,6.00
06/10/2003,07:49,979.75,980.00,979.75,979.75,25,16,41.00
06/10/2003,07:50,979.75,980.00,979.75,979.75,10,129,139.00
06/10/2003,07:51,980.00,980.00,979.75,979.75,4,16,20.00
06/10/2003,07:52,980.00,980.00,979.75,980.00,3,8,11.00
06/10/2003,07:53,979.75,980.00,979.75,980.00,15,3,18.00
06/10/2003,07:54,980.00,980.50,979.75,980.25,142,116,258.00
06/10/2003,07:55,980.25,980.50,980.00,980.25,58,66,124.00
06/10/2003,07:56,980.25,980.50,980.25,980.50,123,0,123.00
06/10/2003,07:57,980.50,980.50,980.25,980.25,35,9,44.00
06/10/2003,07:58,980.50,980.50,980.50,980.50,102,0,102.00
06/10/2003,07:59,980.50,981.00,980.50,981.00,202,0,202.00
06/10/2003,08:00,981.00,981.25,980.75,980.75,185,76,261.00
06/10/2003,08:01,981.00,981.25,980.75,981.25,230,45,275.00
06/10/2003,08:02,981.25,981.50,981.00,981.25,148,121,269.00
06/10/2003,08:03,981.25,981.50,981.25,981.50,188,40,228.00
06/10/2003,08:04,981.25,981.75,981.25,981.75,204,16,220.00
06/10/2003,08:05,982.00,982.00,981.50,981.75,113,183,296.00
06/10/2003,08:06,981.75,981.75,981.50,981.50,37,251,288.00
06/10/2003,08:07,981.25,981.50,981.00,981.00,10,215,225.00
06/10/2003,08:08,981.00,981.50,981.00,981.25,61,44,105.00
06/10/2003,08:09,981.25,981.25,981.00,981.00,68,15,83.00
06/10/2003,08:10,981.25,981.25,981.00,981.00,3,2,5.00
06/10/2003,08:11,981.25,981.25,980.75,980.75,11,189,200.00
06/10/2003,08:12,980.75,981.00,980.75,981.00,9,9,18.00
06/10/2003,08:13,981.00,981.75,980.75,981.50,333,3,336.00
06/10/2003,08:14,981.50,982.00,981.50,981.75,258,29,287.00
06/10/2003,08:15,981.75,981.75,980.75,980.75,14,446,460.00
06/10/2003,08:16,980.75,981.00,980.50,981.00,20,25,45.00
06/10/2003,08:17,980.75,981.25,980.75,981.00,160,21,181.00
06/10/2003,08:18,981.00,981.00,980.50,981.00,104,134,238.00
06/10/2003,08:19,981.25,981.25,981.25,981.25,2,0,2.00
06/10/2003,08:20,981.00,981.00,981.00,981.00,0,20,20.00
06/10/2003,08:21,981.00,981.00,980.75,980.75,0,7,7.00
06/10/2003,08:22,980.75,981.25,980.75,981.00,72,16,88.00
06/10/2003,08:23,980.75,980.75,979.75,980.00,124,643,767.00
06/10/2003,08:24,980.00,980.00,979.00,979.50,270,643,913.00
06/10/2003,08:25,979.50,979.50,979.00,979.25,560,227,787.00
06/10/2003,08:26,979.25,979.50,979.25,979.50,96,7,103.00
06/10/2003,08:27,979.50,979.50,979.00,979.50,70,229,299.00
06/10/2003,08:28,979.50,979.75,979.25,979.25,162,222,384.00
06/10/2003,08:29,979.25,979.50,979.00,979.00,13,294,307.00
06/10/2003,08:30,979.25,979.25,978.50,979.00,717,588,1305.00
06/10/2003,08:31,979.25,980.25,978.75,980.25,2830,2061,4891.00
06/10/2003,08:32,980.25,980.75,979.50,980.25,1589,1606,3195.00
06/10/2003,08:33,980.50,981.75,980.25,981.00,2788,1295,4083.00
06/10/2003,08:34,981.00,981.75,980.50,980.75,1741,2197,3938.00
06/10/2003,08:35,980.75,981.25,980.00,981.00,1754,1357,3111.00
06/10/2003,08:36,981.25,982.25,981.00,982.00,2050,473,2523.00
06/10/2003,08:37,982.00,982.25,980.75,981.00,1085,1689,2774.00
06/10/2003,08:38,981.25,982.25,981.00,982.00,975,534,1509.00
06/10/2003,08:39,982.00,982.00,981.25,981.75,1007,1249,2256.00
06/10/2003,08:40,981.75,982.00,980.75,981.50,1327,2326,3653.00
06/10/2003,08:41,981.25,981.75,981.25,981.50,480,595,1075.00
06/10/2003,08:42,981.50,983.00,981.50,982.75,3094,1072,4166.00
06/10/2003,08:43,983.00,983.00,982.25,982.50,1111,1124,2235.00
06/10/2003,08:44,982.50,982.75,981.75,981.75,438,1210,1648.00
06/10/2003,08:45,982.00,982.00,981.25,981.75,1341,716,2057.00
06/10/2003,08:46,981.75,982.00,981.25,981.25,584,1233,1817.00
06/10/2003,08:47,981.25,981.75,981.25,981.25,712,634,1346.00
06/10/2003,08:48,981.25,981.25,980.50,980.75,750,1742,2492.00
06/10/2003,08:49,981.00,981.75,980.75,981.75,1705,1094,2799.00
06/10/2003,08:50,981.75,981.75,980.50,981.00,935,1901,2836.00
06/10/2003,08:51,981.00,981.25,980.00,980.25,1516,2448,3964.00
06/10/2003,08:52,980.00,980.25,979.50,979.75,937,2030,2967.00
06/10/2003,08:53,980.00,980.00,979.50,979.75,800,737,1537.00
06/10/2003,08:54,979.75,979.75,978.75,979.00,388,2084,2472.00
06/10/2003,08:55,978.75,979.50,978.75,979.00,1158,1442,2600.00
06/10/2003,08:56,979.00,979.50,979.00,979.25,812,1131,1943.00
06/10/2003,08:57,979.25,979.75,979.00,979.50,860,1170,2030.00
06/10/2003,08:58,979.25,979.75,978.50,978.75,1181,2212,3393.00
06/10/2003,08:59,978.75,979.50,978.50,979.50,1331,821,2152.00
06/10/2003,09:00,979.25,980.00,979.25,980.00,1508,265,1773.00
06/10/2003,09:01,979.75,980.75,979.75,980.75,2241,1198,3439.00
06/10/2003,09:02,980.75,980.75,980.00,980.50,784,944,1728.00
06/10/2003,09:03,980.50,980.75,980.25,980.50,513,136,649.00
06/10/2003,09:04,980.50,980.75,980.25,980.25,886,879,1765.00
06/10/2003,09:05,980.25,981.75,980.25,981.75,2939,1181,4120.00
06/10/2003,09:06,981.75,983.00,981.50,983.00,3293,1827,5120.00
06/10/2003,09:07,983.00,983.25,982.50,982.75,2282,1817,4099.00
06/10/2003,09:08,982.75,983.25,982.50,983.00,1513,756,2269.00
06/10/2003,09:09,983.25,983.25,982.50,983.25,1504,1292,2796.00
06/10/2003,09:10,983.25,983.25,982.00,982.25,590,1786,2376.00
06/10/2003,09:11,982.50,983.25,982.25,983.00,2356,886,3242.00
06/10/2003,09:12,983.00,983.00,981.75,982.00,629,1581,2210.00
06/10/2003,09:13,982.25,982.50,981.75,981.75,178,716,894.00
06/10/2003,09:14,981.75,982.00,981.00,981.25,724,2068,2792.00
06/10/2003,09:15,981.00,981.75,981.00,981.25,1251,861,2112.00
06/10/2003,09:16,981.25,981.75,981.25,981.50,581,717,1298.00
06/10/2003,09:17,981.75,982.25,981.50,981.75,1291,972,2263.00
06/10/2003,09:18,981.75,981.75,979.50,979.75,778,3757,4535.00
06/10/2003,09:19,979.75,980.00,978.50,979.25,1608,2474,4082.00
06/10/2003,09:20,979.25,979.25,977.75,978.75,2090,3111,5201.00
06/10/2003,09:21,978.75,978.75,978.25,978.50,1058,906,1964.00
06/10/2003,09:22,978.75,979.75,978.50,979.75,2822,893,3715.00
06/10/2003,09:23,979.75,979.75,978.75,978.75,894,1382,2276.00
06/10/2003,09:24,978.75,979.50,978.25,979.50,1317,757,2074.00
06/10/2003,09:25,979.75,979.75,978.75,979.25,634,582,1216.00
06/10/2003,09:26,979.25,979.75,979.00,979.25,698,163,861.00
06/10/2003,09:27,979.25,980.50,979.25,979.75,2353,1134,3487.00
06/10/2003,09:28,980.00,981.25,979.75,980.75,3146,2225,5371.00
06/10/2003,09:29,980.75,980.75,979.25,979.75,1459,3419,4878.00
06/10/2003,09:30,979.75,980.25,979.50,980.25,1799,544,2343.00
06/10/2003,09:31,980.25,981.00,980.00,980.25,2201,1379,3580.00
06/10/2003,09:32,980.25,980.50,979.25,979.50,1272,1803,3075.00
06/10/2003,09:33,979.75,979.75,978.75,978.75,874,1905,2779.00
06/10/2003,09:34,978.75,979.50,978.75,979.25,1288,1186,2474.00
06/10/2003,09:35,979.50,979.75,978.75,979.50,1286,808,2094.00
06/10/2003,09:36,979.50,980.00,979.50,979.50,736,480,1216.00
06/10/2003,09:37,979.75,979.75,977.75,978.25,891,2889,3780.00
06/10/2003,09:38,978.25,978.25,977.25,977.75,1993,2656,4649.00
06/10/2003,09:39,977.50,978.25,977.50,977.75,654,818,1472.00
06/10/2003,09:40,977.75,978.25,977.50,978.00,1174,689,1863.00
06/10/2003,09:41,978.00,978.25,977.75,977.75,250,313,563.00
06/10/2003,09:42,977.75,978.25,977.50,978.00,545,1256,1801.00
06/10/2003,09:43,978.00,978.50,977.00,977.25,681,2903,3584.00
06/10/2003,09:44,977.50,977.50,976.50,976.50,899,1416,2315.00
06/10/2003,09:45,976.50,978.00,976.50,978.00,2249,1894,4143.00
06/10/2003,09:46,978.00,978.00,977.25,977.50,313,755,1068.00
06/10/2003,09:47,977.50,978.00,977.50,977.75,643,706,1349.00
06/10/2003,09:48,977.50,978.00,977.25,977.75,332,407,739.00
06/10/2003,09:49,977.75,978.00,977.50,978.00,361,377,738.00
06/10/2003,09:50,978.00,978.75,978.00,978.75,1812,1106,2918.00
06/10/2003,09:51,978.50,979.25,978.50,979.00,1273,1252,2525.00
06/10/2003,09:52,979.00,979.25,978.25,978.50,189,1281,1470.00
06/10/2003,09:53,978.25,979.00,978.25,979.00,791,445,1236.00
06/10/2003,09:54,979.00,979.00,978.50,978.75,186,209,395.00
06/10/2003,09:55,978.50,978.75,978.00,978.75,570,1556,2126.00
06/10/2003,09:56,978.75,979.00,978.25,978.50,711,1027,1738.00
06/10/2003,09:57,978.25,978.50,978.00,978.50,204,449,653.00
06/10/2003,09:58,978.50,978.75,978.25,978.50,328,737,1065.00
06/10/2003,09:59,978.25,979.75,978.25,979.50,2146,569,2715.00
06/10/2003,10:00,979.50,979.50,978.50,978.50,748,997,1745.00
06/10/2003,10:01,978.50,979.00,977.50,977.50,1406,2373,3779.00
06/10/2003,10:02,977.75,978.25,977.50,978.00,1544,1583,3127.00
06/10/2003,10:03,977.75,978.00,977.00,977.00,987,1908,2895.00
06/10/2003,10:04,977.25,978.00,977.00,977.75,1533,1384,2917.00
06/10/2003,10:05,978.00,978.00,977.25,977.50,602,607,1209.00
06/10/2003,10:06,977.50,978.25,977.50,978.00,414,594,1008.00
06/10/2003,10:07,978.25,978.25,977.00,977.50,385,1063,1448.00
06/10/2003,10:08,977.50,977.75,977.25,977.75,682,564,1246.00
06/10/2003,10:09,978.00,978.75,977.75,978.25,1785,995,2780.00
06/10/2003,10:10,978.50,978.50,977.75,978.25,731,489,1220.00
06/10/2003,10:11,978.50,979.00,978.00,978.50,1500,582,2082.00
06/10/2003,10:12,978.75,978.75,978.50,978.50,108,564,672.00
06/10/2003,10:13,978.75,979.50,978.50,979.50,2064,436,2500.00
06/10/2003,10:14,979.50,979.75,979.00,979.50,422,1208,1630.00
06/10/2003,10:15,979.25,979.75,979.25,979.50,332,347,679.00
06/10/2003,10:16,979.50,980.25,979.50,979.75,2071,1292,3363.00
06/10/2003,10:17,980.00,980.00,979.25,979.75,725,1531,2256.00
06/10/2003,10:18,979.75,980.00,979.50,979.75,482,518,1000.00
06/10/2003,10:19,980.00,980.25,979.75,980.00,662,586,1248.00
06/10/2003,10:20,980.00,981.25,980.00,981.25,2554,886,3440.00
06/10/2003,10:21,981.25,981.75,980.75,981.25,2177,1724,3901.00
06/10/2003,10:22,981.00,981.50,980.50,980.50,721,1409,2130.00
06/10/2003,10:23,980.75,981.00,980.50,981.00,1001,300,1301.00
06/10/2003,10:24,981.00,981.00,980.50,980.50,234,327,561.00
06/10/2003,10:25,980.75,980.75,979.75,979.75,1295,2358,3653.00
06/10/2003,10:26,979.75,980.00,979.50,980.00,786,563,1349.00
06/10/2003,10:27,980.00,980.75,979.75,980.50,791,316,1107.00
06/10/2003,10:28,980.50,981.00,980.25,981.00,583,199,782.00
06/10/2003,10:29,980.75,981.00,980.25,980.25,243,644,887.00
06/10/2003,10:30,980.50,980.75,980.25,980.50,396,75,471.00
06/10/2003,10:31,980.50,981.25,980.50,980.75,779,653,1432.00
06/10/2003,10:32,980.75,980.75,980.50,980.75,205,554,759.00
06/10/2003,10:33,980.75,981.00,980.75,980.75,236,107,343.00
06/10/2003,10:34,980.75,981.25,980.75,980.75,289,858,1147.00
06/10/2003,10:35,980.75,981.25,980.25,981.25,597,354,951.00
06/10/2003,10:36,981.25,981.50,980.75,981.25,716,326,1042.00
06/10/2003,10:37,981.50,981.50,981.00,981.25,402,190,592.00
06/10/2003,10:38,981.25,982.00,981.25,981.75,999,655,1654.00
06/10/2003,10:39,981.50,982.00,981.25,981.50,364,577,941.00
06/10/2003,10:40,981.75,981.75,981.25,981.75,561,135,696.00
06/10/2003,10:41,981.75,982.00,981.50,981.75,464,290,754.00
06/10/2003,10:42,981.75,981.75,981.50,981.50,26,216,242.00
06/10/2003,10:43,981.50,981.75,981.25,981.50,140,352,492.00
06/10/2003,10:44,981.25,982.00,981.25,981.50,665,200,865.00
06/10/2003,10:45,981.50,981.75,980.75,980.75,69,1011,1080.00
06/10/2003,10:46,980.75,981.00,979.75,979.75,532,2217,2749.00
06/10/2003,10:47,979.75,980.50,979.75,980.50,1210,413,1623.00
06/10/2003,10:48,980.50,980.75,979.75,979.75,307,828,1135.00
06/10/2003,10:49,979.75,980.00,979.75,980.00,24,548,572.00
06/10/2003,10:50,979.75,980.25,979.75,980.00,221,267,488.00
06/10/2003,10:51,980.25,980.25,979.25,979.25,48,786,834.00
06/10/2003,10:52,979.25,979.75,979.25,979.25,225,888,1113.00
06/10/2003,10:53,979.25,979.50,979.00,979.25,734,214,948.00
06/10/2003,10:54,979.50,979.50,979.00,979.25,138,205,343.00
06/10/2003,10:55,979.25,979.75,979.25,979.75,566,56,622.00
06/10/2003,10:56,979.75,980.00,979.50,979.75,438,24,462.00
06/10/2003,10:57,979.75,979.75,979.50,979.75,126,77,203.00
06/10/2003,10:58,979.50,980.00,979.50,979.75,458,46,504.00
06/10/2003,10:59,980.00,980.50,980.00,980.50,440,28,468.00
06/10/2003,11:00,980.50,980.50,979.75,979.75,173,860,1033.00
06/10/2003,11:01,980.00,980.50,979.75,980.25,720,111,831.00
06/10/2003,11:02,980.50,980.75,980.50,980.50,279,117,396.00
06/10/2003,11:03,980.75,981.00,980.75,980.75,776,46,822.00
06/10/2003,11:04,981.00,981.25,980.75,981.00,738,32,770.00
06/10/2003,11:05,981.00,981.25,981.00,981.25,158,586,744.00
06/10/2003,11:06,981.25,981.50,981.00,981.00,284,370,654.00
06/10/2003,11:07,981.00,981.50,981.00,981.25,145,450,595.00
06/10/2003,11:08,981.25,981.50,981.25,981.25,125,118,243.00
06/10/2003,11:09,981.25,981.50,980.75,980.75,54,312,366.00
06/10/2003,11:10,981.00,981.00,980.50,980.50,131,462,593.00
06/10/2003,11:11,980.50,981.25,980.50,981.00,322,11,333.00
06/10/2003,11:12,981.25,981.75,981.00,981.75,791,52,843.00
06/10/2003,11:13,981.75,982.00,981.50,981.75,518,367,885.00
06/10/2003,11:14,982.00,982.00,981.50,981.50,151,249,400.00
06/10/2003,11:15,981.75,981.75,981.25,981.75,49,448,497.00
06/10/2003,11:16,981.75,982.25,981.25,982.00,779,173,952.00
06/10/2003,11:17,982.25,982.25,982.00,982.00,30,700,730.00
06/10/2003,11:18,982.25,982.25,981.50,981.75,41,364,405.00
06/10/2003,11:19,981.75,981.75,981.50,981.75,50,34,84.00
06/10/2003,11:20,981.75,982.00,981.50,982.00,338,77,415.00
06/10/2003,11:21,981.75,982.00,981.25,981.75,404,465,869.00
06/10/2003,11:22,981.50,981.75,981.25,981.50,168,177,345.00
06/10/2003,11:23,981.75,981.75,981.25,981.50,104,265,369.00
06/10/2003,11:24,981.75,982.00,981.50,982.00,437,72,509.00
06/10/2003,11:25,982.00,982.25,981.75,982.25,776,204,980.00
06/10/2003,11:26,982.00,982.00,981.50,981.50,59,709,768.00
06/10/2003,11:27,981.50,981.75,981.25,981.75,477,293,770.00
06/10/2003,11:28,981.50,981.75,981.50,981.75,48,89,137.00
06/10/2003,11:29,981.75,981.75,981.50,981.50,30,100,130.00
06/10/2003,11:30,981.50,981.75,981.25,981.50,129,104,233.00
06/10/2003,11:31,981.75,982.25,981.50,982.25,694,184,878.00
06/10/2003,11:32,982.25,982.75,982.00,982.25,1308,702,2010.00
06/10/2003,11:33,982.25,982.50,981.75,982.00,237,592,829.00
06/10/2003,11:34,982.00,982.00,981.75,982.00,49,241,290.00
06/10/2003,11:35,981.75,981.75,981.25,981.50,294,955,1249.00
06/10/2003,11:36,981.50,981.75,981.50,981.75,103,20,123.00
06/10/2003,11:37,981.75,981.75,981.50,981.75,202,22,224.00
06/10/2003,11:38,981.75,982.00,981.50,981.75,48,25,73.00
06/10/2003,11:39,981.75,982.00,981.50,981.50,79,89,168.00
06/10/2003,11:40,981.50,982.00,981.50,981.75,99,138,237.00
06/10/2003,11:41,981.75,982.00,981.00,981.25,300,714,1014.00
06/10/2003,11:42,981.25,981.50,981.25,981.25,145,273,418.00
06/10/2003,11:43,981.50,981.50,981.00,981.00,18,428,446.00
06/10/2003,11:44,981.00,981.25,980.75,981.25,194,257,451.00
06/10/2003,11:45,981.25,981.25,981.00,981.25,50,5,55.00
06/10/2003,11:46,981.00,981.75,981.00,981.50,883,49,932.00
06/10/2003,11:47,981.75,982.00,981.50,981.75,395,152,547.00
06/10/2003,11:48,982.00,982.00,981.75,981.75,35,17,52.00
06/10/2003,11:49,982.00,982.25,981.75,981.75,417,228,645.00
06/10/2003,11:50,981.75,982.25,981.75,982.25,800,76,876.00
06/10/2003,11:51,982.25,982.25,982.00,982.00,38,213,251.00
06/10/2003,11:52,982.00,982.25,981.75,982.00,6,141,147.00
06/10/2003,11:53,982.00,982.00,981.75,981.75,92,69,161.00
06/10/2003,11:54,981.75,982.25,981.75,982.00,173,55,228.00
06/10/2003,11:55,982.00,982.25,982.00,982.00,1,188,189.00
06/10/2003,11:56,982.00,982.25,982.00,982.00,3,215,218.00
06/10/2003,11:57,982.00,982.00,981.75,982.00,1,67,68.00
06/10/2003,11:58,981.75,982.25,981.75,982.00,103,142,245.00
06/10/2003,11:59,982.00,982.00,981.50,981.75,26,90,116.00
06/10/2003,12:00,981.75,982.00,981.50,982.00,80,13,93.00
06/10/2003,12:01,981.75,982.25,981.75,982.25,398,178,576.00
06/10/2003,12:02,982.00,982.75,982.00,982.50,538,241,779.00
06/10/2003,12:03,982.50,982.75,982.25,982.25,272,327,599.00
06/10/2003,12:04,982.00,982.50,981.75,982.25,96,284,380.00
06/10/2003,12:05,982.50,983.00,982.50,983.00,892,410,1302.00
06/10/2003,12:06,983.00,983.25,982.75,982.75,778,681,1459.00
06/10/2003,12:07,982.75,983.00,982.50,982.75,198,64,262.00
06/10/2003,12:08,982.75,983.00,982.75,982.75,400,96,496.00
06/10/2003,12:09,982.75,983.00,982.50,983.00,59,172,231.00
06/10/2003,12:10,983.00,983.00,982.50,982.75,117,101,218.00
06/10/2003,12:11,982.75,983.00,982.50,982.75,119,136,255.00
06/10/2003,12:12,982.75,983.00,982.75,982.75,34,39,73.00
06/10/2003,12:13,983.00,983.00,982.50,982.75,52,153,205.00
06/10/2003,12:14,982.75,982.75,982.50,982.50,25,234,259.00
06/10/2003,12:15,982.50,982.50,982.25,982.50,59,728,787.00
06/10/2003,12:16,982.50,982.50,982.25,982.50,21,97,118.00
06/10/2003,12:17,982.50,982.50,982.25,982.25,7,27,34.00
06/10/2003,12:18,982.25,982.50,982.25,982.25,64,92,156.00
06/10/2003,12:19,982.50,982.50,982.25,982.25,117,127,244.00
06/10/2003,12:20,982.25,982.50,982.00,982.25,123,297,420.00
06/10/2003,12:21,982.00,982.25,982.00,982.00,218,37,255.00
06/10/2003,12:22,982.00,982.25,982.00,982.25,19,13,32.00
06/10/2003,12:23,982.00,982.50,982.00,982.50,165,2,167.00
06/10/2003,12:24,982.50,983.00,982.50,982.75,659,55,714.00
06/10/2003,12:25,982.75,983.00,982.50,982.50,61,249,310.00
06/10/2003,12:26,982.50,983.00,982.50,982.75,82,266,348.00
06/10/2003,12:27,982.75,983.00,982.50,982.50,15,97,112.00
06/10/2003,12:28,982.50,982.75,982.25,982.50,108,166,274.00
06/10/2003,12:29,982.75,983.00,982.75,982.75,221,107,328.00
06/10/2003,12:30,982.75,982.75,982.50,982.75,472,72,544.00
06/10/2003,12:31,983.00,983.00,982.50,982.50,78,94,172.00
06/10/2003,12:32,982.75,982.75,982.50,982.50,173,70,243.00
06/10/2003,12:33,982.50,983.00,982.50,983.00,981,14,995.00
06/10/2003,12:34,983.00,983.50,982.75,983.25,1675,1146,2821.00
06/10/2003,12:35,983.25,983.25,981.75,981.75,319,1540,1859.00
06/10/2003,12:36,982.00,982.00,981.25,981.50,342,1279,1621.00
06/10/2003,12:37,981.50,981.75,981.00,981.00,135,1017,1152.00
06/10/2003,12:38,981.25,981.50,980.75,981.50,719,524,1243.00
06/10/2003,12:39,981.50,981.50,980.75,980.75,79,655,734.00
06/10/2003,12:40,980.75,981.00,980.00,980.25,254,1943,2197.00
06/10/2003,12:41,980.25,981.00,980.25,981.00,852,323,1175.00
06/10/2003,12:42,981.00,981.00,980.25,980.25,694,536,1230.00
06/10/2003,12:43,980.25,981.25,980.25,981.00,653,267,920.00
06/10/2003,12:44,981.00,981.00,979.75,980.00,308,1514,1822.00
06/10/2003,12:45,979.75,980.25,979.50,979.75,693,895,1588.00
06/10/2003,12:46,979.75,980.00,979.50,979.75,643,270,913.00
06/10/2003,12:47,979.50,980.00,979.50,980.00,363,313,676.00
06/10/2003,12:48,979.75,980.00,979.75,979.75,192,205,397.00
06/10/2003,12:49,979.75,980.25,979.75,980.00,237,262,499.00
06/10/2003,12:50,980.00,980.25,979.75,980.25,137,120,257.00
06/10/2003,12:51,980.25,980.50,980.00,980.50,317,32,349.00
06/10/2003,12:52,980.50,980.50,980.25,980.25,51,247,298.00
06/10/2003,12:53,980.50,981.00,980.50,980.75,1123,458,1581.00
06/10/2003,12:54,980.50,981.00,980.50,981.00,191,479,670.00
06/10/2003,12:55,980.75,981.00,980.25,980.50,76,404,480.00
06/10/2003,12:56,980.50,980.75,980.50,980.50,60,23,83.00
06/10/2003,12:57,980.50,980.75,980.50,980.50,22,89,111.00
06/10/2003,12:58,980.50,981.25,980.50,981.00,869,359,1228.00
06/10/2003,12:59,981.25,981.25,980.75,981.00,270,319,589.00
06/10/2003,13:00,981.00,981.00,980.50,980.50,98,286,384.00
06/10/2003,13:01,980.50,981.25,980.50,981.00,668,154,822.00
06/10/2003,13:02,980.75,981.00,980.25,980.25,54,711,765.00
06/10/2003,13:03,980.25,980.75,980.25,980.75,222,207,429.00
06/10/2003,13:04,980.75,980.75,980.25,980.25,187,534,721.00
06/10/2003,13:05,980.25,980.50,979.75,980.00,348,729,1077.00
06/10/2003,13:06,980.00,980.00,979.50,980.00,110,468,578.00
06/10/2003,13:07,979.75,980.50,979.75,980.50,624,390,1014.00
06/10/2003,13:08,980.50,981.25,980.25,981.00,887,63,950.00
06/10/2003,13:09,981.25,981.25,979.75,979.75,280,1327,1607.00
06/10/2003,13:10,979.75,980.50,979.75,979.75,660,714,1374.00
06/10/2003,13:11,980.00,980.00,979.00,979.25,548,1353,1901.00
06/10/2003,13:12,979.50,979.75,979.25,979.50,314,380,694.00
06/10/2003,13:13,979.50,980.25,979.25,980.00,759,263,1022.00
06/10/2003,13:14,979.75,980.00,979.25,980.00,134,470,604.00
06/10/2003,13:15,979.75,980.00,979.75,980.00,82,16,98.00
06/10/2003,13:16,980.00,980.00,979.50,979.75,29,501,530.00
06/10/2003,13:17,979.75,980.25,979.50,980.00,392,341,733.00
06/10/2003,13:18,980.00,980.00,979.50,979.75,53,271,324.00
06/10/2003,13:19,979.75,979.75,979.25,979.50,204,628,832.00
06/10/2003,13:20,979.50,979.75,979.25,979.50,84,27,111.00
06/10/2003,13:21,979.50,980.00,979.50,979.75,164,167,331.00
06/10/2003,13:22,979.75,980.00,979.75,979.75,9,71,80.00
06/10/2003,13:23,980.00,980.50,979.50,979.50,682,1429,2111.00
06/10/2003,13:24,979.50,979.75,979.00,979.75,623,571,1194.00
06/10/2003,13:25,979.75,979.75,979.00,979.25,596,784,1380.00
06/10/2003,13:26,979.25,979.50,979.25,979.25,411,23,434.00
06/10/2003,13:27,979.25,979.50,979.25,979.50,341,108,449.00
06/10/2003,13:28,979.50,979.75,979.25,979.75,494,278,772.00
06/10/2003,13:29,979.50,979.75,979.25,979.50,284,264,548.00
06/10/2003,13:30,979.50,979.75,979.25,979.25,163,340,503.00
06/10/2003,13:31,979.25,979.25,978.50,979.00,646,1880,2526.00
06/10/2003,13:32,978.75,979.25,978.75,978.75,379,231,610.00
06/10/2003,13:33,978.75,979.00,978.50,978.75,95,295,390.00
06/10/2003,13:34,978.75,978.75,978.00,978.00,644,1597,2241.00
06/10/2003,13:35,978.00,978.25,977.50,977.75,814,1895,2709.00
06/10/2003,13:36,977.75,978.25,977.50,978.00,431,243,674.00
06/10/2003,13:37,978.00,978.25,977.75,978.25,368,260,628.00
06/10/2003,13:38,978.25,978.50,978.00,978.25,951,62,1013.00
06/10/2003,13:39,978.25,978.50,978.00,978.00,119,499,618.00
06/10/2003,13:40,978.00,978.75,978.00,978.75,514,600,1114.00
06/10/2003,13:41,978.75,978.75,978.25,978.50,101,576,677.00
06/10/2003,13:42,978.25,978.75,978.25,978.50,293,343,636.00
06/10/2003,13:43,978.75,978.75,978.00,978.25,62,390,452.00
06/10/2003,13:44,978.25,978.50,978.00,978.50,471,20,491.00
06/10/2003,13:45,978.25,978.50,978.00,978.25,96,402,498.00
06/10/2003,13:46,978.50,978.75,978.25,978.75,206,58,264.00
06/10/2003,13:47,978.50,979.00,978.50,978.75,388,196,584.00
06/10/2003,13:48,978.75,979.00,978.50,978.75,365,233,598.00
06/10/2003,13:49,978.75,978.75,978.00,978.50,263,720,983.00
06/10/2003,13:50,978.50,979.00,978.25,978.75,737,140,877.00
06/10/2003,13:51,978.50,979.00,978.50,979.00,171,28,199.00
06/10/2003,13:52,978.75,979.00,978.50,978.50,143,365,508.00
06/10/2003,13:53,978.75,979.00,978.50,978.75,405,270,675.00
06/10/2003,13:54,978.50,979.00,978.50,978.75,125,298,423.00
06/10/2003,13:55,978.50,978.75,978.25,978.25,205,499,704.00
06/10/2003,13:56,978.25,978.50,978.00,978.25,450,308,758.00
06/10/2003,13:57,978.50,979.00,978.25,979.00,459,226,685.00
06/10/2003,13:58,978.75,979.00,978.50,978.75,138,330,468.00
06/10/2003,13:59,978.75,978.75,978.25,978.25,62,267,329.00
06/10/2003,14:00,978.50,978.75,978.25,978.75,272,20,292.00
06/10/2003,14:01,978.75,978.75,978.25,978.50,65,190,255.00
06/10/2003,14:02,978.50,979.00,978.25,978.50,313,725,1038.00
06/10/2003,14:03,978.50,978.75,978.25,978.50,32,177,209.00
06/10/2003,14:04,978.50,978.50,977.75,978.25,383,1024,1407.00
06/10/2003,14:05,978.00,978.25,977.75,977.75,74,1049,1123.00
06/10/2003,14:06,977.75,978.25,977.75,978.25,700,60,760.00
06/10/2003,14:07,978.00,978.25,977.25,977.50,330,2022,2352.00
06/10/2003,14:08,977.50,978.00,977.25,977.75,1069,921,1990.00
06/10/2003,14:09,977.75,978.00,977.75,977.75,589,411,1000.00
06/10/2003,14:10,977.75,978.00,977.50,978.00,855,346,1201.00
06/10/2003,14:11,978.00,978.25,977.75,978.25,363,62,425.00
06/10/2003,14:12,978.25,978.25,977.50,977.50,236,739,975.00
06/10/2003,14:13,977.50,977.75,977.50,977.75,243,354,597.00
06/10/2003,14:14,977.50,978.00,977.50,977.75,389,259,648.00
06/10/2003,14:15,977.75,978.00,977.75,978.00,648,65,713.00
06/10/2003,14:16,978.00,978.00,977.75,978.00,79,241,320.00
06/10/2003,14:17,978.00,978.75,978.00,978.75,1562,717,2279.00
06/10/2003,14:18,978.75,980.00,978.75,980.00,3644,579,4223.00
06/10/2003,14:19,979.75,980.25,979.75,979.75,1246,908,2154.00
06/10/2003,14:20,979.75,980.50,979.75,980.25,2194,784,2978.00
06/10/2003,14:21,980.25,980.25,979.75,979.75,447,687,1134.00
06/10/2003,14:22,979.75,980.00,979.00,979.50,416,1702,2118.00
06/10/2003,14:23,979.50,979.75,979.25,979.50,535,390,925.00
06/10/2003,14:24,979.75,979.75,979.50,979.50,15,214,229.00
06/10/2003,14:25,979.50,980.50,979.50,980.00,911,740,1651.00
06/10/2003,14:26,979.75,980.25,979.75,979.75,301,234,535.00
06/10/2003,14:27,979.75,980.25,979.75,979.75,962,726,1688.00
06/10/2003,14:28,980.00,980.75,979.75,980.50,1362,419,1781.00
06/10/2003,14:29,980.25,980.50,980.00,980.00,241,439,680.00
06/10/2003,14:30,980.00,980.75,979.75,980.75,1557,556,2113.00
06/10/2003,14:31,980.75,981.00,980.50,981.00,1312,717,2029.00
06/10/2003,14:32,981.00,981.25,980.75,980.75,793,685,1478.00
06/10/2003,14:33,980.75,981.25,980.50,980.75,553,297,850.00
06/10/2003,14:34,980.75,981.25,980.75,981.00,317,391,708.00
06/10/2003,14:35,981.00,981.00,980.50,980.50,152,421,573.00
06/10/2003,14:36,980.50,981.00,980.50,980.75,58,334,392.00
06/10/2003,14:37,980.75,981.00,980.50,980.50,14,557,571.00
06/10/2003,14:38,980.50,980.75,980.50,980.75,311,146,457.00
06/10/2003,14:39,980.75,981.00,980.50,980.75,356,352,708.00
06/10/2003,14:40,980.75,981.25,980.75,981.25,702,336,1038.00
06/10/2003,14:41,981.00,981.25,980.75,981.25,1016,645,1661.00
06/10/2003,14:42,981.25,981.50,981.00,981.50,1062,229,1291.00
06/10/2003,14:43,981.50,981.75,981.25,981.25,1137,1185,2322.00
06/10/2003,14:44,981.50,981.75,981.25,981.50,964,121,1085.00
06/10/2003,14:45,981.50,982.00,981.50,981.75,1143,331,1474.00
06/10/2003,14:46,981.75,982.25,981.50,982.25,1344,162,1506.00
06/10/2003,14:47,982.25,982.50,982.00,982.00,1545,1314,2859.00
06/10/2003,14:48,982.25,982.75,981.75,982.75,1535,274,1809.00
06/10/2003,14:49,982.75,982.75,982.25,982.25,1185,1704,2889.00
06/10/2003,14:50,982.50,982.50,982.25,982.25,42,227,269.00
06/10/2003,14:51,982.25,982.75,982.25,982.50,1091,207,1298.00
06/10/2003,14:52,982.50,983.50,982.25,983.50,3625,1036,4661.00
06/10/2003,14:53,983.50,983.75,983.25,983.50,2209,1689,3898.00
06/10/2003,14:54,983.50,983.75,983.25,983.50,1242,1681,2923.00
06/10/2003,14:55,983.50,983.50,983.25,983.50,648,285,933.00
06/10/2003,14:56,983.50,984.00,983.25,984.00,1285,395,1680.00
06/10/2003,14:57,984.00,984.25,983.75,984.00,2099,412,2511.00
06/10/2003,14:58,984.25,984.50,984.00,984.25,1578,1928,3506.00
06/10/2003,14:59,984.25,985.00,984.25,985.00,2092,548,2640.00
06/10/2003,15:00,984.75,985.25,984.50,984.75,3564,1705,5269.00
06/10/2003,15:01,985.00,985.25,984.75,985.00,2118,1875,3993.00
06/10/2003,15:02,985.00,985.25,984.75,985.00,832,807,1639.00
06/10/2003,15:03,985.25,985.25,984.75,985.00,586,889,1475.00
06/10/2003,15:04,985.00,985.25,984.75,985.00,326,809,1135.00
06/10/2003,15:05,985.00,985.50,985.00,985.50,735,197,932.00
06/10/2003,15:06,985.50,985.50,985.25,985.25,1399,345,1744.00
06/10/2003,15:07,985.25,985.75,985.25,985.75,650,237,887.00
06/10/2003,15:08,985.50,986.00,985.50,985.75,1179,385,1564.00
06/10/2003,15:09,986.00,986.25,985.75,986.00,1109,316,1425.00
06/10/2003,15:10,986.00,986.00,985.50,985.50,670,1598,2268.00
06/10/2003,15:11,985.50,985.75,985.25,985.50,174,1431,1605.00
06/10/2003,15:12,985.25,986.25,985.25,986.00,1335,263,1598.00
06/10/2003,15:13,986.00,986.50,986.00,986.50,1043,567,1610.00
06/10/2003,15:14,986.25,986.75,986.25,986.50,1108,564,1672.00
06/10/2003,15:15,986.50,987.00,986.50,987.00,1951,1329,3280.00
06/10/2003,15:16,987.00,987.00,986.75,987.00,200,77,277.00
06/10/2003,15:46,986.50,986.50,986.00,986.25,221,448,669.00
06/10/2003,15:47,986.25,986.50,986.25,986.25,93,154,247.00
06/10/2003,15:48,986.25,986.25,986.00,986.00,20,245,265.00
06/10/2003,15:49,986.00,986.25,986.00,986.25,7,19,26.00
06/10/2003,15:50,986.25,986.25,986.00,986.25,9,14,23.00
06/10/2003,15:51,986.25,986.25,986.00,986.25,19,1,20.00
06/10/2003,15:52,986.25,986.25,986.00,986.25,3,1,4.00
06/10/2003,15:53,986.00,986.25,986.00,986.00,2,25,27.00
06/10/2003,15:54,986.00,986.25,986.00,986.00,4,11,15.00
06/10/2003,15:55,986.00,986.00,986.00,986.00,0,18,18.00
06/10/2003,15:56,986.25,986.25,986.00,986.25,126,4,130.00
06/10/2003,15:57,986.25,986.50,986.00,986.25,7,19,26.00
06/10/2003,15:58,986.25,986.25,986.25,986.25,11,0,11.00
06/10/2003,15:59,986.00,986.25,986.00,986.25,1,108,109.00
06/10/2003,16:00,986.25,986.25,985.25,985.25,69,405,474.00
06/10/2003,17:03,985.50,985.50,985.50,985.50,3,0,3.00
06/10/2003,17:11,985.50,985.50,985.50,985.50,1,0,1.00
06/10/2003,17:12,985.25,985.25,985.25,985.25,0,1,1.00
06/10/2003,17:19,985.50,985.50,985.50,985.50,1,0,1.00
06/10/2003,17:24,985.50,985.50,985.25,985.25,22,2,24.00
06/10/2003,17:25,985.50,985.50,985.50,985.50,4,0,4.00
06/10/2003,17:26,985.50,985.50,985.25,985.25,6,1,7.00
06/10/2003,17:27,985.50,985.50,985.50,985.50,1,0,1.00
06/10/2003,17:28,985.50,985.50,985.50,985.50,3,0,3.00
06/10/2003,17:31,985.25,985.25,985.25,985.25,0,5,5.00
06/10/2003,17:32,985.50,985.50,985.50,985.50,20,0,20.00
06/10/2003,17:37,985.75,985.75,985.75,985.75,37,0,37.00
06/10/2003,17:39,985.75,985.75,985.75,985.75,3,0,3.00
06/10/2003,17:40,985.75,985.75,985.75,985.75,2,0,2.00
06/10/2003,17:42,986.00,986.00,986.00,986.00,3,0,3.00
06/10/2003,17:44,986.00,986.00,986.00,986.00,3,0,3.00
06/10/2003,17:45,986.00,986.00,986.00,986.00,1,0,1.00
06/10/2003,17:46,986.00,986.00,986.00,986.00,1,0,1.00
06/10/2003,17:47,985.75,986.00,985.75,986.00,1,1,2.00
06/10/2003,17:48,986.00,986.00,985.50,985.50,1,14,15.00
06/10/2003,17:49,985.75,985.75,985.75,985.75,1,0,1.00
06/10/2003,17:50,985.75,985.75,985.75,985.75,5,0,5.00
06/10/2003,17:51,985.75,985.75,985.75,985.75,2,0,2.00
06/10/2003,17:53,985.75,985.75,985.75,985.75,6,0,6.00
06/10/2003,17:54,985.75,985.75,985.75,985.75,4,0,4.00
06/10/2003,17:55,985.75,985.75,985.75,985.75,1,0,1.00
06/10/2003,17:56,985.75,985.75,985.75,985.75,3,0,3.00
06/10/2003,17:57,985.75,985.75,985.75,985.75,2,0,2.00
06/10/2003,17:58,985.75,985.75,985.50,985.50,2,1,3.00
06/10/2003,18:01,985.75,985.75,985.75,985.75,1,0,1.00
06/10/2003,18:02,985.50,985.50,985.50,985.50,0,10,10.00
06/10/2003,18:03,985.50,985.50,985.50,985.50,0,1,1.00
06/10/2003,18:05,985.75,985.75,985.75,985.75,16,0,16.00
06/10/2003,18:06,985.50,985.50,985.50,985.50,0,1,1.00
06/10/2003,18:07,985.75,985.75,985.75,985.75,1,0,1.00
06/10/2003,18:08,986.00,986.00,986.00,986.00,1,0,1.00
06/10/2003,18:09,986.00,986.00,986.00,986.00,202,0,202.00
06/10/2003,18:10,986.00,986.00,986.00,986.00,31,0,31.00
06/10/2003,18:11,986.25,986.25,986.25,986.25,4,0,4.00
06/10/2003,18:14,986.00,986.00,986.00,986.00,0,2,2.00
06/10/2003,18:15,986.25,986.25,986.25,986.25,2,0,2.00
06/10/2003,18:18,986.25,986.25,986.25,986.25,1,0,1.00
06/10/2003,18:19,986.00,986.00,986.00,986.00,0,10,10.00
06/10/2003,18:20,986.25,986.25,986.25,986.25,1,0,1.00
06/10/2003,18:22,986.00,986.25,986.00,986.25,1,1,2.00
06/10/2003,18:24,986.00,986.00,986.00,986.00,0,2,2.00
06/10/2003,18:25,986.25,986.25,986.25,986.25,1,0,1.00
06/10/2003,18:26,986.00,986.00,986.00,986.00,0,2,2.00
06/10/2003,18:27,986.00,986.00,986.00,986.00,0,1,1.00
06/10/2003,18:31,986.25,986.25,986.25,986.25,2,0,2.00
06/10/2003,18:34,986.00,986.00,986.00,986.00,0,5,5.00
06/10/2003,18:37,986.25,986.25,986.00,986.00,3,11,14.00
06/10/2003,18:39,985.75,985.75,985.75,985.75,0,1,1.00
06/10/2003,18:43,986.00,986.00,986.00,986.00,2,0,2.00
06/10/2003,18:44,985.75,986.00,985.75,986.00,2,1,3.00
06/10/2003,18:45,986.00,986.00,986.00,986.00,19,0,19.00
06/10/2003,18:47,986.25,986.25,986.25,986.25,1,0,1.00
06/10/2003,18:48,985.75,985.75,985.75,985.75,0,27,27.00
06/10/2003,18:49,985.75,985.75,985.75,985.75,0,1,1.00
06/10/2003,18:50,985.75,985.75,985.75,985.75,0,1,1.00
06/10/2003,18:51,985.75,985.75,985.75,985.75,0,4,4.00
06/10/2003,18:56,985.75,985.75,985.75,985.75,0,5,5.00
06/10/2003,18:59,985.75,985.75,985.75,985.75,0,2,2.00
06/10/2003,19:01,986.00,986.00,986.00,986.00,2,0,2.00
06/10/2003,19:03,986.00,986.00,986.00,986.00,1,0,1.00
06/10/2003,19:06,986.00,986.00,985.75,985.75,2,3,5.00
06/10/2003,19:07,986.00,986.00,986.00,986.00,15,0,15.00
06/10/2003,19:08,986.00,986.25,986.00,986.25,20,0,20.00
06/10/2003,19:09,986.25,986.25,986.25,986.25,2,0,2.00
06/10/2003,19:10,986.25,986.25,986.25,986.25,2,0,2.00
06/10/2003,19:11,986.25,986.50,986.25,986.50,12,0,12.00
06/10/2003,19:12,986.50,986.50,986.50,986.50,31,0,31.00
06/10/2003,19:13,986.25,986.25,986.25,986.25,0,1,1.00
06/10/2003,19:14,986.25,986.50,986.25,986.50,15,2,17.00
06/10/2003,19:15,986.50,986.50,986.50,986.50,4,0,4.00
06/10/2003,19:16,986.50,986.50,986.50,986.50,2,0,2.00
06/10/2003,19:18,986.50,986.50,986.50,986.50,1,0,1.00
06/10/2003,19:19,986.50,986.50,986.50,986.50,20,0,20.00
06/10/2003,19:21,986.75,986.75,986.75,986.75,38,0,38.00
06/10/2003,19:22,986.75,986.75,986.75,986.75,3,0,3.00
06/10/2003,19:27,986.75,986.75,986.75,986.75,1,0,1.00
06/10/2003,19:29,986.75,986.75,986.75,986.75,18,0,18.00
06/10/2003,19:30,986.75,986.75,986.75,986.75,1,0,1.00
06/10/2003,19:31,986.75,987.00,986.75,987.00,28,0,28.00
06/10/2003,19:32,987.00,987.00,987.00,987.00,11,0,11.00
06/10/2003,19:36,986.75,987.00,986.75,987.00,10,1,11.00
06/10/2003,19:38,987.00,987.00,987.00,987.00,1,0,1.00
06/10/2003,19:39,987.00,987.00,986.75,986.75,1,10,11.00
06/10/2003,19:40,986.75,986.75,986.75,986.75,0,1,1.00
06/10/2003,19:41,986.75,986.75,986.75,986.75,0,5,5.00
06/10/2003,19:42,986.75,986.75,986.75,986.75,0,2,2.00
06/10/2003,19:44,987.00,987.00,987.00,987.00,5,0,5.00
06/10/2003,19:45,987.00,987.00,987.00,987.00,9,0,9.00
06/10/2003,19:48,987.00,987.00,987.00,987.00,5,0,5.00
06/10/2003,19:49,987.00,987.00,987.00,987.00,1,0,1.00
06/10/2003,19:50,986.75,986.75,986.75,986.75,0,7,7.00
06/10/2003,19:54,986.75,986.75,986.75,986.75,0,4,4.00
06/10/2003,19:55,986.75,986.75,986.75,986.75,0,3,3.00
06/10/2003,19:56,986.75,986.75,986.75,986.75,0,1,1.00
06/10/2003,19:59,986.75,987.00,986.75,987.00,10,2,12.00
06/10/2003,20:00,987.00,987.00,987.00,987.00,7,0,7.00
06/10/2003,20:01,987.00,987.00,987.00,987.00,1,0,1.00
06/10/2003,20:06,986.75,986.75,986.75,986.75,0,1,1.00
06/10/2003,20:07,987.00,987.00,987.00,987.00,4,0,4.00
06/10/2003,20:08,986.75,986.75,986.75,986.75,0,6,6.00
06/10/2003,20:09,986.75,986.75,986.75,986.75,0,20,20.00
06/10/2003,20:11,986.75,986.75,986.75,986.75,0,1,1.00
06/10/2003,20:12,986.50,986.50,986.50,986.50,0,40,40.00
06/10/2003,20:13,986.75,986.75,986.75,986.75,2,0,2.00
06/10/2003,20:14,986.75,987.00,986.75,987.00,19,0,19.00
06/10/2003,20:16,986.75,986.75,986.75,986.75,0,4,4.00
06/10/2003,20:18,987.00,987.00,987.00,987.00,3,0,3.00
06/10/2003,20:21,987.00,987.00,987.00,987.00,7,0,7.00
06/10/2003,20:22,987.00,987.00,987.00,987.00,4,0,4.00
06/10/2003,20:23,987.00,987.00,987.00,987.00,3,0,3.00
06/10/2003,20:24,987.00,987.00,987.00,987.00,1,0,1.00
06/10/2003,20:25,987.00,987.00,987.00,987.00,1,0,1.00
06/10/2003,20:26,987.00,987.00,987.00,987.00,23,0,23.00
06/10/2003,20:27,987.00,987.00,987.00,987.00,6,0,6.00
06/10/2003,20:28,987.00,987.00,987.00,987.00,9,0,9.00
06/10/2003,20:29,987.00,987.00,987.00,987.00,6,0,6.00
06/10/2003,20:30,987.25,987.25,987.25,987.25,23,0,23.00
06/10/2003,20:31,987.25,987.25,987.25,987.25,10,0,10.00
06/10/2003,20:33,987.25,987.25,987.25,987.25,7,0,7.00
06/10/2003,20:34,987.25,987.25,987.25,987.25,15,0,15.00
06/10/2003,20:35,987.25,987.25,987.25,987.25,5,0,5.00
06/10/2003,20:36,987.25,987.25,987.25,987.25,5,0,5.00
06/10/2003,20:37,987.50,987.50,987.50,987.50,10,0,10.00
06/10/2003,20:38,987.25,987.25,987.25,987.25,0,7,7.00
06/10/2003,20:40,987.50,987.50,987.50,987.50,3,0,3.00
06/10/2003,20:41,987.50,987.50,987.50,987.50,1,0,1.00
06/10/2003,20:42,987.25,987.25,987.25,987.25,0,3,3.00
06/10/2003,20:43,987.25,987.25,987.25,987.25,0,1,1.00
06/10/2003,20:44,987.25,987.25,987.25,987.25,0,5,5.00
06/10/2003,20:46,987.25,987.25,987.25,987.25,0,1,1.00
06/10/2003,20:47,987.25,987.25,987.25,987.25,0,4,4.00
06/10/2003,20:50,987.50,987.50,987.50,987.50,2,0,2.00
06/10/2003,20:51,987.25,987.25,987.25,987.25,0,1,1.00
06/10/2003,20:52,987.25,987.25,987.25,987.25,0,3,3.00
06/10/2003,20:53,987.50,987.50,987.25,987.50,30,1,31.00
06/10/2003,20:54,987.50,987.75,987.50,987.75,8,0,8.00
06/10/2003,20:55,987.50,987.50,987.50,987.50,0,6,6.00
06/10/2003,20:56,987.50,987.50,987.50,987.50,0,2,2.00
06/10/2003,20:57,987.50,987.50,987.50,987.50,0,5,5.00
06/10/2003,20:58,987.50,987.50,987.50,987.50,0,3,3.00
06/10/2003,20:59,987.50,987.75,987.50,987.75,55,5,60.00
06/10/2003,21:00,987.75,987.75,987.75,987.75,5,0,5.00
06/10/2003,21:01,987.75,987.75,987.75,987.75,1,0,1.00
06/10/2003,21:02,987.75,987.75,987.75,987.75,2,0,2.00
06/10/2003,21:03,988.00,988.00,988.00,988.00,57,0,57.00
06/10/2003,21:04,987.75,987.75,987.75,987.75,0,1,1.00
06/10/2003,21:05,988.00,988.00,987.75,988.00,64,1,65.00
06/10/2003,21:06,988.00,988.50,988.00,988.25,101,2,103.00
06/10/2003,21:07,988.50,988.75,988.50,988.50,65,15,80.00
06/10/2003,21:08,988.25,988.75,988.25,988.75,26,2,28.00
06/10/2003,21:09,988.50,988.50,988.50,988.50,0,28,28.00
06/10/2003,21:10,988.75,988.75,988.75,988.75,25,0,25.00
06/10/2003,21:11,988.75,988.75,988.75,988.75,16,0,16.00
06/10/2003,21:12,988.75,988.75,988.75,988.75,2,0,2.00
06/10/2003,21:14,988.50,988.50,988.50,988.50,0,19,19.00
06/10/2003,21:15,988.50,988.50,988.50,988.50,0,5,5.00
06/10/2003,21:16,988.50,988.50,988.50,988.50,0,1,1.00
06/10/2003,21:17,988.50,988.50,988.50,988.50,0,3,3.00
06/10/2003,21:18,988.50,988.50,988.50,988.50,0,3,3.00
06/10/2003,21:19,988.50,988.50,988.50,988.50,0,6,6.00
06/10/2003,21:20,988.50,988.50,988.50,988.50,0,7,7.00
06/10/2003,21:21,988.50,988.50,988.50,988.50,0,1,1.00
06/10/2003,21:22,988.50,988.75,988.50,988.75,6,1,7.00
06/10/2003,21:23,988.75,988.75,988.75,988.75,1,0,1.00
06/10/2003,21:24,988.50,988.50,988.50,988.50,0,2,2.00
06/10/2003,21:25,988.50,988.50,988.50,988.50,0,4,4.00
06/10/2003,21:26,988.50,988.50,988.50,988.50,0,2,2.00
06/10/2003,21:27,988.75,988.75,988.50,988.50,1,1,2.00
06/10/2003,21:28,988.75,988.75,988.75,988.75,1,0,1.00
06/10/2003,21:29,988.75,988.75,988.75,988.75,1,0,1.00
06/10/2003,21:31,988.50,988.75,988.50,988.75,6,1,7.00
06/10/2003,21:35,988.50,988.50,988.50,988.50,0,10,10.00
06/10/2003,21:37,988.50,988.75,988.50,988.75,1,1,2.00
06/10/2003,21:38,988.75,988.75,988.50,988.50,2,2,4.00
06/10/2003,21:39,988.75,989.00,988.75,988.75,48,2,50.00
06/10/2003,21:41,989.00,989.00,989.00,989.00,191,0,191.00
06/10/2003,21:42,989.25,989.75,989.25,989.50,84,42,126.00
06/10/2003,21:43,989.50,989.50,989.50,989.50,0,22,22.00
06/10/2003,21:44,989.25,989.25,989.25,989.25,0,22,22.00
06/10/2003,21:45,989.25,989.25,989.25,989.25,0,9,9.00
06/10/2003,21:47,989.50,989.50,989.00,989.00,3,10,13.00
06/10/2003,21:48,988.75,989.00,988.75,988.75,3,15,18.00
06/10/2003,21:49,989.00,989.00,989.00,989.00,1,0,1.00
06/10/2003,21:50,989.00,989.00,988.75,988.75,1,6,7.00
06/10/2003,21:51,988.75,988.75,988.75,988.75,0,3,3.00
06/10/2003,21:52,988.75,988.75,988.75,988.75,0,1,1.00
06/10/2003,21:53,988.75,988.75,988.75,988.75,0,9,9.00
06/10/2003,21:54,989.00,989.00,989.00,989.00,8,0,8.00
06/10/2003,21:55,989.00,989.00,989.00,989.00,4,0,4.00
06/10/2003,21:56,989.00,989.00,989.00,989.00,5,0,5.00
06/10/2003,21:58,989.00,989.00,989.00,989.00,32,0,32.00
06/10/2003,21:59,989.00,989.00,989.00,989.00,20,0,20.00
06/10/2003,22:00,989.00,989.00,989.00,989.00,5,0,5.00
06/10/2003,22:01,989.00,989.00,989.00,989.00,1,0,1.00
06/10/2003,23:01,989.00,989.00,989.00,989.00,18,0,18.00
06/10/2003,23:02,989.00,989.25,989.00,989.25,11,0,11.00
06/10/2003,23:03,989.25,989.50,989.25,989.25,23,6,29.00
06/10/2003,23:04,989.25,989.50,989.25,989.50,14,20,34.00
06/10/2003,23:05,989.50,989.50,989.50,989.50,22,0,22.00
06/10/2003,23:06,989.50,989.50,989.50,989.50,13,0,13.00
06/10/2003,23:07,989.50,989.50,989.50,989.50,2,0,2.00
06/10/2003,23:08,989.25,989.25,989.25,989.25,0,31,31.00
06/10/2003,23:09,989.25,989.50,989.25,989.50,20,15,35.00
06/10/2003,23:10,989.25,989.25,989.25,989.25,0,10,10.00
06/10/2003,23:11,989.25,989.25,989.25,989.25,0,1,1.00
06/10/2003,23:13,989.00,989.00,988.75,988.75,0,16,16.00
06/10/2003,23:14,988.75,988.75,988.75,988.75,0,3,3.00
06/10/2003,23:16,988.75,988.75,988.75,988.75,0,1,1.00
06/10/2003,23:17,989.00,989.25,989.00,989.00,27,12,39.00
06/10/2003,23:18,989.25,989.25,989.25,989.25,10,0,10.00
06/10/2003,23:21,989.25,989.25,989.25,989.25,6,0,6.00
06/10/2003,23:22,989.25,989.50,989.25,989.25,16,1,17.00
06/10/2003,23:23,989.00,989.00,989.00,989.00,0,5,5.00
06/10/2003,23:24,989.25,989.25,989.25,989.25,4,0,4.00
06/10/2003,23:28,989.00,989.00,989.00,989.00,0,3,3.00
06/10/2003,23:31,989.25,989.25,989.25,989.25,2,0,2.00
06/10/2003,23:32,989.25,989.25,989.00,989.00,1,1,2.00
06/10/2003,23:34,989.25,989.25,989.00,989.00,1,8,9.00
06/10/2003,23:36,989.00,989.00,989.00,989.00,0,2,2.00
06/10/2003,23:38,989.00,989.50,989.00,989.50,6,1,7.00
06/10/2003,23:39,989.25,989.25,989.25,989.25,0,1,1.00
06/10/2003,23:41,989.25,989.50,989.25,989.50,5,7,12.00
06/10/2003,23:43,989.50,989.50,989.50,989.50,1,0,1.00
06/10/2003,23:44,989.50,989.50,989.50,989.50,5,0,5.00
06/10/2003,23:45,989.50,989.50,989.50,989.50,6,0,6.00
06/10/2003,23:46,989.25,989.25,989.25,989.25,0,1,1.00
06/10/2003,23:48,989.25,989.25,989.00,989.25,1,2,3.00
06/10/2003,23:51,989.25,989.25,989.25,989.25,10,0,10.00
06/10/2003,23:52,989.25,989.25,989.25,989.25,6,0,6.00
06/10/2003,23:54,989.25,989.25,989.25,989.25,1,0,1.00
06/10/2003,23:55,989.50,989.50,989.50,989.50,1,0,1.00
06/10/2003,23:57,989.50,989.50,989.50,989.50,2,0,2.00
06/10/2003,23:58,989.25,989.25,989.25,989.25,0,1,1.00
06/11/2003,00:00,989.25,989.25,989.25,989.25,0,5,5.00
06/11/2003,00:02,989.25,989.25,989.25,989.25,0,1,1.00
06/11/2003,00:09,989.25,989.25,989.25,989.25,0,2,2.00
06/11/2003,00:13,989.00,989.00,989.00,989.00,0,1,1.00
06/11/2003,00:14,989.00,989.00,989.00,989.00,0,2,2.00
06/11/2003,00:16,989.00,989.00,989.00,989.00,0,1,1.00
06/11/2003,00:17,989.00,989.00,989.00,989.00,0,2,2.00
06/11/2003,00:18,989.00,989.25,989.00,989.25,2,1,3.00
06/11/2003,00:20,989.00,989.00,989.00,989.00,0,2,2.00
06/11/2003,00:25,989.00,989.00,989.00,989.00,0,1,1.00
06/11/2003,00:26,989.00,989.00,989.00,989.00,0,1,1.00
06/11/2003,00:31,989.00,989.00,989.00,989.00,0,6,6.00
06/11/2003,00:32,988.75,988.75,988.75,988.75,0,12,12.00
06/11/2003,00:36,988.75,988.75,988.75,988.75,0,1,1.00
06/11/2003,00:37,989.00,989.00,988.50,988.50,2,3,5.00
06/11/2003,00:38,988.50,988.50,988.50,988.50,0,2,2.00
06/11/2003,00:39,988.50,988.50,988.50,988.50,0,5,5.00
06/11/2003,00:40,988.50,988.50,988.25,988.25,0,25,25.00
06/11/2003,00:41,988.25,988.25,987.75,988.00,5,59,64.00
06/11/2003,00:42,988.00,988.00,987.75,987.75,5,24,29.00
06/11/2003,00:43,987.75,987.75,987.75,987.75,0,43,43.00
06/11/2003,00:44,987.75,987.75,987.75,987.75,0,12,12.00
06/11/2003,00:47,987.75,987.75,987.50,987.50,0,29,29.00
06/11/2003,00:48,987.50,987.50,987.25,987.50,15,8,23.00
06/11/2003,00:49,987.50,988.25,987.50,988.25,21,0,21.00
06/11/2003,00:51,988.25,988.25,988.25,988.25,5,0,5.00
06/11/2003,00:55,988.00,988.00,988.00,988.00,0,1,1.00
06/11/2003,00:56,988.00,988.00,988.00,988.00,0,7,7.00
06/11/2003,01:00,987.75,987.75,987.75,987.75,0,2,2.00
06/11/2003,01:01,988.00,988.00,988.00,988.00,2,0,2.00
06/11/2003,01:04,988.00,988.00,988.00,988.00,1,0,1.00
06/11/2003,01:06,987.75,987.75,987.75,987.75,0,2,2.00
06/11/2003,01:07,987.75,987.75,987.75,987.75,0,6,6.00
06/11/2003,01:09,987.50,987.50,987.50,987.50,0,2,2.00
06/11/2003,01:15,987.50,987.75,987.50,987.75,2,6,8.00
06/11/2003,01:16,987.50,987.75,987.50,987.75,3,5,8.00
06/11/2003,01:17,987.75,987.75,987.75,987.75,5,0,5.00
06/11/2003,01:18,987.50,987.50,987.50,987.50,0,13,13.00
06/11/2003,01:20,987.25,987.50,987.25,987.25,23,75,98.00
06/11/2003,01:23,987.25,987.25,987.25,987.25,0,3,3.00
06/11/2003,01:25,987.00,987.00,987.00,987.00,0,28,28.00
06/11/2003,01:26,987.00,987.00,987.00,987.00,0,20,20.00
06/11/2003,01:27,987.00,987.25,987.00,987.25,1,1,2.00
06/11/2003,01:28,987.00,987.00,987.00,987.00,0,16,16.00
06/11/2003,01:29,987.00,987.00,987.00,987.00,0,1,1.00
06/11/2003,01:30,986.75,987.00,986.75,987.00,9,3,12.00
06/11/2003,01:31,987.00,987.00,987.00,987.00,1,0,1.00
06/11/2003,01:33,986.75,986.75,986.75,986.75,0,26,26.00
06/11/2003,01:38,986.75,986.75,986.75,986.75,0,8,8.00
06/11/2003,01:39,986.75,986.75,986.75,986.75,0,2,2.00
06/11/2003,01:40,986.50,986.50,986.50,986.50,0,5,5.00
06/11/2003,01:42,986.50,986.75,986.50,986.50,6,42,48.00
06/11/2003,01:43,986.25,986.25,986.25,986.25,0,5,5.00
06/11/2003,01:44,986.50,986.50,986.50,986.50,1,0,1.00
06/11/2003,01:45,986.50,986.50,986.50,986.50,15,0,15.00
06/11/2003,01:46,986.75,986.75,986.50,986.50,1,5,6.00
06/11/2003,01:48,986.75,986.75,986.50,986.75,13,20,33.00
06/11/2003,01:49,987.00,987.50,987.00,987.50,25,0,25.00
06/11/2003,01:50,987.50,987.50,987.25,987.25,2,1,3.00
06/11/2003,01:51,987.00,987.00,986.75,987.00,5,25,30.00
06/11/2003,01:52,987.25,987.25,987.25,987.25,3,0,3.00
06/11/2003,01:53,987.25,987.25,987.25,987.25,1,0,1.00
06/11/2003,01:54,987.00,987.00,987.00,987.00,0,3,3.00
06/11/2003,01:55,987.00,987.00,987.00,987.00,0,7,7.00
06/11/2003,01:56,987.00,987.00,987.00,987.00,0,3,3.00
06/11/2003,01:57,987.00,987.00,987.00,987.00,0,17,17.00
06/11/2003,01:58,987.00,987.00,987.00,987.00,0,5,5.00
06/11/2003,01:59,986.75,986.75,986.75,986.75,0,8,8.00
06/11/2003,02:00,986.75,986.75,986.75,986.75,0,1,1.00
06/11/2003,02:01,986.75,986.75,986.75,986.75,0,12,12.00
06/11/2003,02:02,986.75,987.00,986.75,987.00,25,1,26.00
06/11/2003,02:03,986.75,986.75,986.75,986.75,0,2,2.00
06/11/2003,02:04,987.00,987.00,986.25,986.50,2,114,116.00
06/11/2003,02:05,986.50,986.50,986.25,986.25,3,2,5.00
06/11/2003,02:06,986.25,986.25,986.25,986.25,0,2,2.00
06/11/2003,02:07,986.50,986.50,986.50,986.50,1,0,1.00
06/11/2003,02:08,986.50,986.50,986.50,986.50,101,0,101.00
06/11/2003,02:09,986.75,986.75,986.50,986.50,6,42,48.00
06/11/2003,02:10,986.25,986.25,986.25,986.25,0,19,19.00
06/11/2003,02:11,986.25,986.25,986.25,986.25,0,43,43.00
06/11/2003,02:12,986.50,986.50,986.25,986.25,1,12,13.00
06/11/2003,02:13,986.25,986.25,986.25,986.25,0,4,4.00
06/11/2003,02:14,986.25,986.50,986.25,986.25,1,8,9.00
06/11/2003,02:15,986.00,986.00,985.75,985.75,0,54,54.00
06/11/2003,02:16,985.75,985.75,985.75,985.75,0,26,26.00
06/11/2003,02:17,985.50,985.75,985.50,985.50,2,3,5.00
06/11/2003,02:18,985.75,986.00,985.75,986.00,30,0,30.00
06/11/2003,02:19,986.00,986.25,986.00,986.25,19,50,69.00
06/11/2003,02:20,986.50,986.50,985.75,985.75,41,46,87.00
06/11/2003,02:22,986.00,986.00,986.00,986.00,40,0,40.00
06/11/2003,02:23,986.00,986.00,986.00,986.00,102,0,102.00
06/11/2003,02:24,986.00,986.00,986.00,986.00,1,0,1.00
06/11/2003,02:25,986.00,986.00,986.00,986.00,9,0,9.00
06/11/2003,02:26,986.00,986.00,986.00,986.00,7,0,7.00
06/11/2003,02:27,986.00,986.00,986.00,986.00,40,0,40.00
06/11/2003,02:28,985.75,985.75,985.75,985.75,0,32,32.00
06/11/2003,02:29,985.50,985.50,985.25,985.50,8,54,62.00
06/11/2003,02:30,985.50,985.50,985.50,985.50,4,0,4.00
06/11/2003,02:31,985.50,985.50,985.25,985.50,7,3,10.00
06/11/2003,02:32,985.25,985.50,985.25,985.25,2,30,32.00
06/11/2003,02:33,985.25,985.25,985.25,985.25,0,8,8.00
06/11/2003,02:34,985.50,985.50,985.50,985.50,4,0,4.00
06/11/2003,02:35,985.25,985.50,985.25,985.25,65,35,100.00
06/11/2003,02:36,985.50,985.50,985.25,985.25,4,61,65.00
06/11/2003,02:37,985.25,985.50,985.25,985.50,17,4,21.00
06/11/2003,02:38,985.50,985.50,985.50,985.50,14,0,14.00
06/11/2003,02:39,985.50,985.50,985.50,985.50,68,0,68.00
06/11/2003,02:40,985.50,985.50,985.50,985.50,23,0,23.00
06/11/2003,02:41,985.75,985.75,985.75,985.75,2,0,2.00
06/11/2003,02:42,985.75,985.75,985.75,985.75,6,0,6.00
06/11/2003,02:43,985.75,985.75,985.75,985.75,61,0,61.00
06/11/2003,02:44,985.75,985.75,985.50,985.75,19,4,23.00
06/11/2003,02:45,985.50,985.50,985.50,985.50,0,12,12.00
06/11/2003,02:46,985.25,985.25,985.25,985.25,0,26,26.00
06/11/2003,02:47,985.25,985.50,985.25,985.25,5,21,26.00
06/11/2003,02:48,985.25,985.25,985.25,985.25,0,6,6.00
06/11/2003,02:49,985.50,985.50,985.50,985.50,22,0,22.00
06/11/2003,02:50,985.50,985.50,985.50,985.50,1,0,1.00
06/11/2003,02:51,985.50,985.50,985.50,985.50,9,0,9.00
06/11/2003,02:52,985.25,985.25,985.25,985.25,0,50,50.00
06/11/2003,02:53,985.25,985.25,985.25,985.25,0,4,4.00
06/11/2003,02:54,985.25,985.25,985.25,985.25,0,10,10.00
06/11/2003,02:55,985.25,985.50,985.25,985.50,28,5,33.00
06/11/2003,02:56,985.25,985.50,985.25,985.50,1,12,13.00
06/11/2003,02:57,985.50,985.50,985.50,985.50,12,0,12.00
06/11/2003,02:58,985.50,985.75,985.50,985.75,7,0,7.00
06/11/2003,02:59,985.50,985.50,985.25,985.25,0,10,10.00
06/11/2003,03:00,985.50,985.50,985.50,985.50,14,0,14.00
06/11/2003,03:01,985.50,985.50,985.25,985.25,5,3,8.00
06/11/2003,03:02,985.50,985.75,985.50,985.50,22,1,23.00
06/11/2003,03:03,985.50,985.50,985.50,985.50,0,15,15.00
06/11/2003,03:04,985.50,986.00,985.50,986.00,55,3,58.00
06/11/2003,03:05,986.00,986.00,986.00,986.00,5,0,5.00
06/11/2003,03:06,985.75,985.75,985.75,985.75,0,8,8.00
06/11/2003,03:08,985.75,986.00,985.75,986.00,9,3,12.00
06/11/2003,03:09,986.00,986.00,985.75,985.75,11,15,26.00
06/11/2003,03:10,985.75,985.75,985.50,985.75,6,11,17.00
06/11/2003,03:11,985.75,985.75,985.75,985.75,5,0,5.00
06/11/2003,03:12,985.50,985.50,985.50,985.50,0,4,4.00
06/11/2003,03:13,985.50,985.50,985.50,985.50,0,17,17.00
06/11/2003,03:14,985.50,985.50,985.50,985.50,0,1,1.00
06/11/2003,03:15,985.50,985.75,985.50,985.75,1,16,17.00
06/11/2003,03:16,985.75,985.75,985.25,985.75,68,10,78.00
06/11/2003,03:17,985.50,985.50,985.50,985.50,0,1,1.00
06/11/2003,03:18,985.75,985.75,985.75,985.75,28,0,28.00
06/11/2003,03:19,986.00,986.00,985.75,985.75,10,19,29.00
06/11/2003,03:20,985.75,985.75,985.75,985.75,0,3,3.00
06/11/2003,03:21,985.75,985.75,985.75,985.75,0,10,10.00
06/11/2003,03:22,986.00,986.00,986.00,986.00,1,0,1.00
06/11/2003,03:23,986.00,986.00,986.00,986.00,36,0,36.00
06/11/2003,03:24,986.00,986.25,986.00,986.25,37,0,37.00
06/11/2003,03:25,986.25,986.75,986.25,986.75,63,0,63.00
06/11/2003,03:26,986.50,986.75,986.50,986.75,2,21,23.00
06/11/2003,03:27,986.50,986.50,986.50,986.50,0,21,21.00
06/11/2003,03:28,986.50,986.50,986.50,986.50,0,3,3.00
06/11/2003,03:29,986.50,986.50,986.50,986.50,0,2,2.00
06/11/2003,03:30,986.75,986.75,986.75,986.75,14,0,14.00
06/11/2003,03:31,986.50,986.75,986.50,986.75,2,4,6.00
06/11/2003,03:32,986.75,987.00,986.75,987.00,163,0,163.00
06/11/2003,03:33,987.25,987.25,987.25,987.25,25,0,25.00
06/11/2003,03:34,987.25,987.50,987.00,987.00,7,20,27.00
06/11/2003,03:35,987.25,987.25,987.25,987.25,1,0,1.00
06/11/2003,03:36,987.00,987.00,987.00,987.00,0,20,20.00
06/11/2003,03:37,986.75,987.00,986.50,987.00,19,20,39.00
06/11/2003,03:38,987.00,987.00,987.00,987.00,4,0,4.00
06/11/2003,03:39,987.00,987.25,987.00,987.25,25,0,25.00
06/11/2003,03:40,987.25,987.25,987.25,987.25,4,0,4.00
06/11/2003,03:41,987.00,987.25,987.00,987.25,5,5,10.00
06/11/2003,03:42,987.25,987.50,987.25,987.50,7,0,7.00
06/11/2003,03:43,987.50,987.50,987.25,987.50,7,2,9.00
06/11/2003,03:44,987.25,987.25,987.25,987.25,0,13,13.00
06/11/2003,03:45,987.00,987.00,987.00,987.00,0,26,26.00
06/11/2003,03:46,987.00,987.50,987.00,987.50,54,1,55.00
06/11/2003,03:47,987.50,987.75,987.50,987.50,23,4,27.00
06/11/2003,03:48,987.50,987.50,987.50,987.50,0,21,21.00
06/11/2003,03:49,987.75,988.00,987.75,988.00,52,0,52.00
06/11/2003,03:50,987.75,988.00,987.50,988.00,6,13,19.00
06/11/2003,03:51,987.75,987.75,987.75,987.75,0,2,2.00
06/11/2003,03:52,987.75,987.75,987.75,987.75,0,23,23.00
06/11/2003,03:53,987.75,987.75,987.75,987.75,0,8,8.00
06/11/2003,03:54,988.00,988.00,987.50,987.50,1,2,3.00
06/11/2003,03:55,987.75,987.75,987.75,987.75,1,0,1.00
06/11/2003,03:56,987.75,988.00,987.75,988.00,31,0,31.00
06/11/2003,03:57,988.00,988.00,988.00,988.00,12,0,12.00
06/11/2003,03:58,987.75,988.00,987.75,988.00,1,1,2.00
06/11/2003,03:59,987.75,988.00,987.75,988.00,10,1,11.00
06/11/2003,04:00,987.75,987.75,987.75,987.75,0,3,3.00
06/11/2003,04:01,988.00,988.00,987.75,987.75,13,5,18.00
06/11/2003,04:02,987.75,987.75,987.75,987.75,0,91,91.00
06/11/2003,04:03,987.75,987.75,987.75,987.75,0,5,5.00
06/11/2003,04:04,987.75,987.75,987.75,987.75,0,2,2.00
06/11/2003,04:05,987.75,988.00,987.75,988.00,4,3,7.00
06/11/2003,04:06,987.75,987.75,987.75,987.75,0,5,5.00
06/11/2003,04:07,987.75,987.75,987.75,987.75,0,8,8.00
06/11/2003,04:08,987.75,987.75,987.75,987.75,0,1,1.00
06/11/2003,04:09,987.75,988.00,987.75,988.00,4,4,8.00
06/11/2003,04:10,987.75,988.00,987.75,987.75,1,14,15.00
06/11/2003,04:11,988.00,988.00,987.75,987.75,2,1,3.00
06/11/2003,04:12,988.00,988.25,988.00,988.25,21,0,21.00
06/11/2003,04:13,988.25,988.50,988.25,988.25,12,1,13.00
06/11/2003,04:14,988.00,988.25,988.00,988.25,5,2,7.00
06/11/2003,04:15,988.25,988.25,988.25,988.25,2,0,2.00
06/11/2003,04:16,988.25,988.25,988.25,988.25,5,0,5.00
06/11/2003,04:17,988.25,988.50,988.00,988.25,7,6,13.00
06/11/2003,04:19,988.25,988.25,988.25,988.25,0,6,6.00
06/11/2003,04:21,988.50,988.50,988.00,988.25,18,20,38.00
06/11/2003,04:22,988.00,988.00,987.75,988.00,14,53,67.00
06/11/2003,04:23,988.00,988.25,988.00,988.25,20,0,20.00
06/11/2003,04:24,988.25,988.25,988.00,988.00,10,16,26.00
06/11/2003,04:25,988.25,988.25,988.25,988.25,4,0,4.00
06/11/2003,04:26,988.25,988.50,988.25,988.50,8,0,8.00
06/11/2003,04:27,988.25,988.50,988.25,988.25,5,12,17.00
06/11/2003,04:28,988.50,988.75,988.50,988.75,47,0,47.00
06/11/2003,04:29,988.75,988.75,988.75,988.75,72,0,72.00
06/11/2003,04:30,988.75,988.75,988.75,988.75,6,0,6.00
06/11/2003,04:31,988.75,988.75,988.50,988.50,1,20,21.00
06/11/2003,04:32,988.50,988.50,988.25,988.25,0,8,8.00
06/11/2003,04:33,988.25,988.25,987.75,987.75,6,41,47.00
06/11/2003,04:34,988.00,988.50,988.00,988.50,43,0,43.00
06/11/2003,04:35,988.50,988.50,988.50,988.50,6,0,6.00
06/11/2003,04:36,988.00,988.00,988.00,988.00,0,1,1.00
06/11/2003,04:37,988.25,988.25,988.25,988.25,1,0,1.00
06/11/2003,04:38,988.00,988.00,988.00,988.00,0,3,3.00
06/11/2003,04:39,988.00,988.00,988.00,988.00,0,10,10.00
06/11/2003,04:40,988.00,988.00,988.00,988.00,0,2,2.00
06/11/2003,04:41,988.00,988.00,987.75,987.75,0,17,17.00
06/11/2003,04:42,987.50,987.50,987.50,987.50,0,6,6.00
06/11/2003,04:43,987.50,987.75,987.50,987.75,6,3,9.00
06/11/2003,04:44,987.75,987.75,987.75,987.75,1,0,1.00
06/11/2003,04:45,987.75,987.75,987.50,987.50,1,4,5.00
06/11/2003,04:46,987.50,987.50,987.50,987.50,0,8,8.00
06/11/2003,04:47,987.75,987.75,987.75,987.75,1,0,1.00
06/11/2003,04:48,987.75,987.75,987.50,987.75,21,1,22.00
06/11/2003,04:50,987.75,987.75,987.50,987.50,1,13,14.00
06/11/2003,04:53,987.75,987.75,987.75,987.75,6,0,6.00
06/11/2003,04:55,988.00,988.00,987.75,987.75,5,6,11.00
06/11/2003,04:57,987.75,987.75,987.75,987.75,0,5,5.00
06/11/2003,05:00,987.75,987.75,987.75,987.75,0,22,22.00
06/11/2003,05:01,987.50,987.50,987.50,987.50,0,20,20.00
06/11/2003,05:02,987.50,988.00,987.50,987.75,11,10,21.00
06/11/2003,05:03,987.50,987.50,987.50,987.50,0,8,8.00
06/11/2003,05:04,987.25,987.50,987.25,987.50,5,1,6.00
06/11/2003,05:05,987.50,987.50,987.50,987.50,34,0,34.00
06/11/2003,05:06,987.75,987.75,987.50,987.50,2,19,21.00
06/11/2003,05:07,987.50,987.50,987.50,987.50,0,29,29.00
06/11/2003,05:08,987.50,987.50,987.50,987.50,0,5,5.00
06/11/2003,05:10,987.75,987.75,987.75,987.75,13,0,13.00
06/11/2003,05:11,987.75,987.75,987.75,987.75,3,0,3.00
06/11/2003,05:12,987.75,987.75,987.50,987.50,1,3,4.00
06/11/2003,05:14,987.50,987.75,987.50,987.75,13,5,18.00
06/11/2003,05:15,987.75,987.75,987.50,987.50,6,3,9.00
06/11/2003,05:16,987.50,987.75,987.50,987.50,1,32,33.00
06/11/2003,05:17,987.75,987.75,987.75,987.75,6,0,6.00
06/11/2003,05:18,988.00,988.00,988.00,988.00,1,0,1.00
06/11/2003,05:19,988.00,988.00,988.00,988.00,36,0,36.00
06/11/2003,05:20,988.00,988.00,988.00,988.00,1,0,1.00
06/11/2003,05:21,988.00,988.00,988.00,988.00,4,0,4.00
06/11/2003,05:22,988.00,988.00,987.75,988.00,9,1,10.00
06/11/2003,05:23,988.00,988.00,988.00,988.00,11,0,11.00
06/11/2003,05:24,988.00,988.00,988.00,988.00,5,0,5.00
06/11/2003,05:25,988.00,988.00,988.00,988.00,10,0,10.00
06/11/2003,05:26,987.75,988.00,987.75,988.00,5,11,16.00
06/11/2003,05:27,988.00,988.25,988.00,988.25,14,0,14.00
06/11/2003,05:28,988.25,988.75,988.25,988.50,25,13,38.00
06/11/2003,05:29,988.50,988.75,988.50,988.75,5,8,13.00
06/11/2003,05:30,988.75,988.75,988.75,988.75,1,0,1.00
06/11/2003,05:31,988.50,988.50,988.50,988.50,0,1,1.00
06/11/2003,05:32,988.50,988.50,988.25,988.25,0,30,30.00
06/11/2003,05:33,988.25,988.25,988.00,988.00,0,9,9.00
06/11/2003,05:34,988.25,988.50,988.25,988.50,6,0,6.00
06/11/2003,05:35,988.50,988.50,988.50,988.50,2,0,2.00
06/11/2003,05:36,988.50,988.75,988.50,988.50,47,6,53.00
06/11/2003,05:37,988.50,988.75,988.50,988.75,16,8,24.00
06/11/2003,05:38,988.75,988.75,988.50,988.50,1,27,28.00
06/11/2003,05:39,988.50,988.75,988.50,988.75,24,13,37.00
06/11/2003,05:40,988.50,988.50,988.50,988.50,0,5,5.00
06/11/2003,05:41,988.50,988.50,988.25,988.50,7,32,39.00
06/11/2003,05:42,988.50,988.75,988.50,988.50,10,11,21.00
06/11/2003,05:43,988.50,988.50,988.25,988.25,0,3,3.00
06/11/2003,05:44,988.25,988.25,988.00,988.00,0,30,30.00
06/11/2003,05:45,988.00,988.00,988.00,988.00,0,13,13.00
06/11/2003,05:46,988.00,988.00,988.00,988.00,0,1,1.00
06/11/2003,05:49,988.25,988.25,988.25,988.25,10,0,10.00
06/11/2003,05:50,988.25,988.25,988.25,988.25,4,0,4.00
06/11/2003,05:51,988.25,988.25,988.25,988.25,10,0,10.00
06/11/2003,05:52,988.25,988.25,987.75,987.75,1,49,50.00
06/11/2003,05:53,987.75,987.75,987.50,987.50,0,32,32.00
06/11/2003,05:54,987.50,987.50,987.50,987.50,0,29,29.00
06/11/2003,05:55,987.50,987.50,987.50,987.50,0,16,16.00
06/11/2003,05:56,987.50,988.00,987.25,987.75,52,39,91.00
06/11/2003,05:57,987.75,987.75,987.50,987.50,3,1,4.00
06/11/2003,05:58,987.50,987.50,987.50,987.50,0,6,6.00
06/11/2003,05:59,987.50,987.75,987.25,987.50,11,51,62.00
06/11/2003,06:00,987.50,987.50,987.50,987.50,2,0,2.00
06/11/2003,06:01,987.25,987.25,987.25,987.25,0,68,68.00
06/11/2003,06:02,987.25,987.25,987.00,987.00,0,9,9.00
06/11/2003,06:03,987.00,987.00,987.00,987.00,0,47,47.00
06/11/2003,06:04,987.25,987.25,987.00,987.25,48,7,55.00
06/11/2003,06:05,987.00,987.00,986.75,986.75,0,46,46.00
06/11/2003,06:06,986.75,986.75,986.50,986.50,0,135,135.00
06/11/2003,06:07,986.50,986.75,986.50,986.75,9,2,11.00
06/11/2003,06:08,986.75,986.75,986.75,986.75,20,0,20.00
06/11/2003,06:09,986.75,986.75,986.75,986.75,12,0,12.00
06/11/2003,06:10,986.75,987.00,986.75,987.00,27,0,27.00
06/11/2003,06:11,986.75,986.75,986.75,986.75,0,76,76.00
06/11/2003,06:12,987.00,987.00,986.75,987.00,29,2,31.00
06/11/2003,06:13,987.00,987.00,987.00,987.00,7,0,7.00
06/11/2003,06:14,987.00,987.00,987.00,987.00,41,0,41.00
06/11/2003,06:15,987.00,987.25,987.00,987.25,39,7,46.00
06/11/2003,06:16,987.25,987.25,987.00,987.25,25,2,27.00
06/11/2003,06:17,987.25,987.50,987.25,987.50,13,0,13.00
06/11/2003,06:18,987.25,987.25,987.25,987.25,0,4,4.00
06/11/2003,06:19,987.25,987.50,987.25,987.25,1,51,52.00
06/11/2003,06:20,987.00,987.00,987.00,987.00,0,15,15.00
06/11/2003,06:21,987.00,987.00,987.00,987.00,0,12,12.00
06/11/2003,06:22,987.00,987.00,987.00,987.00,0,12,12.00
06/11/2003,06:23,986.75,986.75,986.75,986.75,0,15,15.00
06/11/2003,06:24,986.75,987.00,986.75,986.75,6,44,50.00
06/11/2003,06:25,986.75,986.75,986.75,986.75,0,73,73.00
06/11/2003,06:26,986.50,986.75,986.50,986.50,14,40,54.00
06/11/2003,06:27,986.75,986.75,986.75,986.75,101,0,101.00
06/11/2003,06:28,986.75,986.75,986.75,986.75,15,0,15.00
06/11/2003,06:29,986.75,986.75,986.25,986.25,107,76,183.00
06/11/2003,06:30,986.50,986.50,986.25,986.25,35,68,103.00
06/11/2003,06:31,986.25,986.50,986.00,986.25,4,11,15.00
06/11/2003,06:32,986.25,986.50,986.25,986.50,22,0,22.00
06/11/2003,06:33,986.50,986.50,986.50,986.50,15,0,15.00
06/11/2003,06:34,986.50,986.50,986.25,986.25,4,20,24.00
06/11/2003,06:35,986.25,986.25,986.25,986.25,0,34,34.00
06/11/2003,06:36,986.50,986.50,986.25,986.25,6,22,28.00
06/11/2003,06:37,986.25,986.25,985.75,985.75,0,235,235.00
06/11/2003,06:38,985.75,985.75,985.50,985.50,34,64,98.00
06/11/2003,06:39,985.75,985.75,985.50,985.75,22,1,23.00
06/11/2003,06:40,985.75,985.75,985.75,985.75,81,0,81.00
06/11/2003,06:41,985.75,986.00,985.50,985.50,44,79,123.00
06/11/2003,06:42,985.75,985.75,985.50,985.75,10,27,37.00
06/11/2003,06:43,985.50,985.75,985.50,985.75,4,1,5.00
06/11/2003,06:44,985.50,985.75,985.25,985.25,7,53,60.00
06/11/2003,06:45,985.50,985.50,985.50,985.50,18,0,18.00
06/11/2003,06:46,985.50,985.50,985.00,985.25,16,42,58.00
06/11/2003,06:47,985.25,985.50,985.25,985.50,65,0,65.00
06/11/2003,06:48,985.75,985.75,985.75,985.75,13,0,13.00
06/11/2003,06:49,985.50,985.75,985.50,985.50,1,4,5.00
06/11/2003,06:50,985.50,985.50,985.50,985.50,0,20,20.00
06/11/2003,06:51,985.25,985.50,985.25,985.50,51,40,91.00
06/11/2003,06:52,985.50,985.50,985.25,985.25,1,40,41.00
06/11/2003,06:53,985.25,985.25,985.00,985.00,0,32,32.00
06/11/2003,06:54,985.00,985.25,985.00,985.00,3,127,130.00
06/11/2003,06:55,985.25,985.25,985.00,985.25,16,1,17.00
06/11/2003,06:56,985.25,985.25,985.00,985.00,11,40,51.00
06/11/2003,06:57,984.75,985.00,984.50,984.75,92,200,292.00
06/11/2003,06:58,985.00,985.00,984.75,984.75,7,63,70.00
06/11/2003,06:59,985.00,985.00,984.75,985.00,17,38,55.00
06/11/2003,07:00,984.75,985.00,984.75,985.00,79,7,86.00
06/11/2003,07:01,984.75,985.00,984.75,985.00,65,16,81.00
06/11/2003,07:02,984.75,985.00,984.75,985.00,35,4,39.00
06/11/2003,07:03,984.75,985.00,984.75,984.75,6,4,10.00
06/11/2003,07:04,985.00,985.25,985.00,985.25,58,2,60.00
06/11/2003,07:05,985.25,985.25,985.00,985.25,23,1,24.00
06/11/2003,07:06,985.25,985.25,985.00,985.00,7,18,25.00
06/11/2003,07:07,985.00,985.00,984.75,984.75,0,36,36.00
06/11/2003,07:08,984.75,984.75,984.50,984.50,5,173,178.00
06/11/2003,07:09,984.75,984.75,984.50,984.75,76,15,91.00
06/11/2003,07:10,984.75,984.75,984.75,984.75,87,0,87.00
06/11/2003,07:11,984.50,984.50,984.50,984.50,0,150,150.00
06/11/2003,07:12,984.75,984.75,984.50,984.75,28,2,30.00
06/11/2003,07:13,984.75,984.75,984.25,984.75,37,111,148.00
06/11/2003,07:14,984.50,984.75,984.50,984.75,9,1,10.00
06/11/2003,07:15,984.50,985.00,984.50,985.00,30,34,64.00
06/11/2003,07:16,984.75,985.00,984.50,984.75,8,14,22.00
06/11/2003,07:17,984.75,985.00,984.75,984.75,13,12,25.00
06/11/2003,07:18,984.75,984.75,984.75,984.75,0,10,10.00
06/11/2003,07:19,984.75,984.75,984.75,984.75,0,13,13.00
06/11/2003,07:20,984.50,984.75,984.50,984.75,4,3,7.00
06/11/2003,07:21,985.00,985.00,985.00,985.00,36,0,36.00
06/11/2003,07:22,985.25,985.25,984.75,984.75,1,21,22.00
06/11/2003,07:23,984.75,984.75,984.75,984.75,0,28,28.00
06/11/2003,07:24,984.75,985.25,984.75,985.00,12,36,48.00
06/11/2003,07:25,984.75,985.00,984.75,985.00,69,5,74.00
06/11/2003,07:26,985.00,985.50,985.00,985.50,179,35,214.00
06/11/2003,07:27,985.25,985.50,985.25,985.25,12,243,255.00
06/11/2003,07:28,985.25,985.75,985.25,985.75,113,29,142.00
06/11/2003,07:29,985.75,985.75,985.50,985.75,75,7,82.00
06/11/2003,07:30,985.75,986.25,985.75,986.00,136,44,180.00
06/11/2003,07:31,986.00,986.00,985.75,986.00,28,12,40.00
06/11/2003,07:32,986.00,986.25,985.75,985.75,78,41,119.00
06/11/2003,07:33,985.75,985.75,985.50,985.50,4,240,244.00
06/11/2003,07:34,985.75,985.75,985.50,985.50,99,5,104.00
06/11/2003,07:35,985.50,986.00,985.50,986.00,236,1,237.00
06/11/2003,07:36,986.00,986.25,986.00,986.25,114,0,114.00
06/11/2003,07:37,986.25,986.75,986.25,986.75,231,13,244.00
06/11/2003,07:38,986.50,987.00,986.50,987.00,223,12,235.00
06/11/2003,07:39,986.75,987.25,986.50,987.25,321,191,512.00
06/11/2003,07:40,987.25,987.75,987.00,987.25,215,137,352.00
06/11/2003,07:41,987.25,987.50,987.00,987.00,2,255,257.00
06/11/2003,07:42,987.00,987.25,987.00,987.00,7,39,46.00
06/11/2003,07:43,987.00,987.00,986.75,987.00,174,65,239.00
06/11/2003,07:44,987.00,987.00,987.00,987.00,34,0,34.00
06/11/2003,07:45,986.75,987.00,986.75,987.00,17,5,22.00
06/11/2003,07:46,986.75,986.75,986.75,986.75,0,187,187.00
06/11/2003,07:47,986.75,987.00,986.75,986.75,6,33,39.00
06/11/2003,07:48,986.75,987.00,986.75,987.00,12,46,58.00
06/11/2003,07:49,987.00,987.25,987.00,987.00,87,23,110.00
06/11/2003,07:50,987.00,987.00,986.75,987.00,1,60,61.00
06/11/2003,07:51,987.00,987.00,986.75,986.75,8,36,44.00
06/11/2003,07:52,986.75,987.00,986.50,987.00,25,46,71.00
06/11/2003,07:53,986.75,986.75,986.75,986.75,0,3,3.00
06/11/2003,07:54,986.75,986.75,986.50,986.50,0,30,30.00
06/11/2003,07:55,986.50,986.75,986.50,986.75,20,2,22.00
06/11/2003,07:56,987.00,987.00,986.50,986.50,2,39,41.00
06/11/2003,07:57,986.50,986.50,986.25,986.50,8,285,293.00
06/11/2003,07:58,986.50,986.50,986.00,986.25,21,322,343.00
06/11/2003,07:59,986.25,986.50,986.25,986.25,35,30,65.00
06/11/2003,08:00,986.25,986.50,986.25,986.50,2,21,23.00
06/11/2003,08:01,986.25,986.50,986.00,986.00,4,81,85.00
06/11/2003,08:02,986.25,986.25,986.00,986.00,5,5,10.00
06/11/2003,08:03,986.00,986.25,986.00,986.25,113,37,150.00
06/11/2003,08:04,986.25,986.25,986.00,986.25,34,1,35.00
06/11/2003,08:05,986.25,986.25,986.00,986.00,66,18,84.00
06/11/2003,08:06,986.00,986.25,986.00,986.25,1,1,2.00
06/11/2003,08:07,986.00,986.25,986.00,986.25,193,15,208.00
06/11/2003,08:08,986.25,986.50,986.00,986.00,6,103,109.00
06/11/2003,08:09,986.25,986.25,986.00,986.25,90,6,96.00
06/11/2003,08:10,986.25,986.25,986.00,986.25,20,2,22.00
06/11/2003,08:11,986.25,986.50,986.00,986.25,58,37,95.00
06/11/2003,08:12,986.25,986.25,986.00,986.25,127,1,128.00
06/11/2003,08:13,986.25,986.25,986.25,986.25,2,0,2.00
06/11/2003,08:14,986.25,986.25,986.00,986.00,50,8,58.00
06/11/2003,08:15,986.25,986.50,986.25,986.25,86,15,101.00
06/11/2003,08:16,986.25,986.50,986.25,986.25,3,18,21.00
06/11/2003,08:17,986.25,986.50,986.25,986.50,25,10,35.00
06/11/2003,08:18,986.25,986.50,986.25,986.50,4,2,6.00
06/11/2003,08:19,986.25,986.75,986.25,986.75,113,2,115.00
06/11/2003,08:20,986.75,987.00,986.50,986.50,72,235,307.00
06/11/2003,08:21,986.50,986.50,986.25,986.25,0,135,135.00
06/11/2003,08:22,986.25,986.50,986.25,986.25,31,108,139.00
06/11/2003,08:23,986.25,986.25,986.00,986.25,21,32,53.00
06/11/2003,08:24,986.25,986.50,986.25,986.25,6,9,15.00
06/11/2003,08:25,986.25,986.50,986.00,986.25,30,82,112.00
06/11/2003,08:26,986.25,986.50,986.25,986.25,12,68,80.00
06/11/2003,08:27,986.25,986.25,985.50,985.75,76,359,435.00
06/11/2003,08:28,985.75,985.75,985.50,985.50,6,179,185.00
06/11/2003,08:29,985.50,985.75,985.25,985.75,144,109,253.00
06/11/2003,08:30,985.50,986.00,985.00,985.75,588,694,1282.00
06/11/2003,08:31,985.75,986.25,984.25,984.25,1975,2901,4876.00
06/11/2003,08:32,984.50,985.00,984.00,984.25,1953,1774,3727.00
06/11/2003,08:33,984.25,985.00,984.25,984.50,970,1275,2245.00
06/11/2003,08:34,984.25,984.25,983.50,984.00,2196,2407,4603.00
06/11/2003,08:35,983.75,984.00,983.00,983.50,1694,1952,3646.00
06/11/2003,08:36,983.50,984.25,983.50,983.50,1691,973,2664.00
06/11/2003,08:37,983.75,984.75,983.25,984.50,2419,1040,3459.00
06/11/2003,08:38,984.25,984.50,983.25,983.25,940,1613,2553.00
06/11/2003,08:39,983.25,984.25,983.00,983.00,2298,3119,5417.00
06/11/2003,08:40,983.00,983.25,982.25,982.50,2480,2706,5186.00
06/11/2003,08:41,982.50,982.75,982.00,982.50,2088,2825,4913.00
06/11/2003,08:42,982.50,982.75,981.75,982.00,2075,2902,4977.00
06/11/2003,08:43,982.00,982.75,982.00,982.25,1472,450,1922.00
06/11/2003,08:44,982.25,983.25,982.00,982.50,1946,1729,3675.00
06/11/2003,08:45,982.50,982.75,981.75,982.00,1551,2458,4009.00
06/11/2003,08:46,981.75,983.50,981.75,983.50,2870,1280,4150.00
06/11/2003,08:47,983.50,983.75,983.00,983.75,1639,1103,2742.00
06/11/2003,08:48,983.50,984.25,983.50,983.75,2123,1577,3700.00
06/11/2003,08:49,983.75,984.25,983.50,984.00,1077,661,1738.00
06/11/2003,08:50,984.00,984.75,983.75,984.25,2572,1248,3820.00
06/11/2003,08:51,984.25,984.50,983.75,983.75,1150,923,2073.00
06/11/2003,08:52,984.00,984.25,983.00,983.00,604,2888,3492.00
06/11/2003,08:53,983.00,984.00,982.50,984.00,1866,1640,3506.00
06/11/2003,08:54,983.75,984.25,983.25,984.00,2185,1084,3269.00
06/11/2003,08:55,984.50,984.75,984.00,984.75,2175,1942,4117.00
06/11/2003,08:56,984.50,985.50,984.25,985.50,2971,492,3463.00
06/11/2003,08:57,985.50,985.75,985.00,985.25,2308,2013,4321.00
06/11/2003,08:58,985.25,986.00,985.00,985.50,1657,1612,3269.00
06/11/2003,08:59,985.50,985.75,985.00,985.00,472,1527,1999.00
06/11/2003,09:00,985.00,985.75,984.75,984.75,1023,1706,2729.00
06/11/2003,09:01,984.75,985.00,984.25,984.75,1339,1342,2681.00
06/11/2003,09:02,984.75,985.00,983.75,984.00,813,1609,2422.00
06/11/2003,09:03,984.00,984.75,984.00,984.25,1368,927,2295.00
06/11/2003,09:04,984.25,984.25,983.25,984.00,1779,2309,4088.00
06/11/2003,09:05,984.00,985.00,983.50,985.00,1927,522,2449.00
06/11/2003,09:06,985.00,985.25,984.50,984.75,1524,1349,2873.00
06/11/2003,09:07,985.00,985.25,984.25,984.25,756,2167,2923.00
06/11/2003,09:08,984.50,985.75,984.00,985.75,2463,936,3399.00
06/11/2003,09:09,985.50,986.50,985.25,986.25,3004,2025,5029.00
06/11/2003,09:10,986.25,986.25,985.50,985.50,781,652,1433.00
06/11/2003,09:11,985.50,986.50,985.50,986.50,1900,747,2647.00
06/11/2003,09:12,986.50,986.50,985.75,986.00,723,1288,2011.00
06/11/2003,09:13,986.00,986.00,985.25,985.50,1229,1654,2883.00
06/11/2003,09:14,985.75,986.00,985.00,985.25,570,1436,2006.00
06/11/2003,09:15,985.00,985.50,984.25,985.00,1904,3685,5589.00
06/11/2003,09:16,985.00,985.75,984.75,984.75,2011,1226,3237.00
06/11/2003,09:17,984.75,985.25,984.50,984.50,711,1790,2501.00
06/11/2003,09:18,984.50,985.00,984.25,984.75,920,572,1492.00
06/11/2003,09:19,984.50,986.25,984.50,985.75,2297,1192,3489.00
06/11/2003,09:20,986.00,986.50,985.50,986.50,2382,1036,3418.00
06/11/2003,09:21,986.50,986.75,986.00,986.50,2120,1292,3412.00
06/11/2003,09:22,986.50,986.75,986.00,986.00,1308,1546,2854.00
06/11/2003,09:23,986.00,987.25,986.00,986.75,3200,2117,5317.00
06/11/2003,09:24,987.00,987.25,986.75,987.00,686,727,1413.00
06/11/2003,09:25,986.75,987.00,985.75,986.00,1948,2934,4882.00
06/11/2003,09:26,986.00,988.00,986.00,988.00,4023,1100,5123.00
06/11/2003,09:27,988.00,988.00,986.75,986.75,1400,2407,3807.00
06/11/2003,09:28,986.75,988.00,986.75,987.50,2571,1590,4161.00
06/11/2003,09:29,987.50,988.50,987.50,988.25,2010,953,2963.00
06/11/2003,09:30,988.00,988.25,986.50,987.25,1675,4164,5839.00
06/11/2003,09:31,987.25,988.00,987.25,987.75,2095,1764,3859.00
06/11/2003,09:32,987.75,989.00,987.25,988.50,3587,1160,4747.00
06/11/2003,09:33,989.00,989.25,988.50,989.25,4001,2695,6696.00
06/11/2003,09:34,989.50,990.50,989.25,989.75,4905,2214,7119.00
06/11/2003,09:35,989.75,990.50,989.50,990.00,2990,957,3947.00
06/11/2003,09:36,990.00,990.25,989.25,989.75,1080,2390,3470.00
06/11/2003,09:37,989.75,990.00,989.25,989.50,666,742,1408.00
06/11/2003,09:38,989.25,989.50,988.75,988.75,988,3471,4459.00
06/11/2003,09:39,988.75,989.25,988.50,989.00,1432,619,2051.00
06/11/2003,09:40,989.00,989.25,989.00,989.00,820,945,1765.00
06/11/2003,09:41,989.00,989.75,989.00,989.00,1047,1202,2249.00
06/11/2003,09:42,989.00,989.25,988.75,989.00,633,1014,1647.00
06/11/2003,09:43,989.00,989.75,988.50,989.50,1207,892,2099.00
06/11/2003,09:44,989.50,989.50,988.75,988.75,458,683,1141.00
06/11/2003,09:45,989.00,989.25,988.75,989.25,612,386,998.00
06/11/2003,09:46,989.00,989.75,989.00,989.25,888,1144,2032.00
06/11/2003,09:47,989.25,989.25,988.25,988.75,1327,1712,3039.00
06/11/2003,09:48,988.50,988.75,988.25,988.50,408,813,1221.00
06/11/2003,09:49,988.50,989.00,987.75,987.75,709,1836,2545.00
06/11/2003,09:50,987.75,989.25,987.75,989.25,2575,1099,3674.00
06/11/2003,09:51,989.25,989.50,988.25,988.25,834,1332,2166.00
06/11/2003,09:52,988.25,988.75,987.75,988.25,745,893,1638.00
06/11/2003,09:53,988.25,988.75,988.00,988.25,785,780,1565.00
06/11/2003,09:54,988.25,988.50,988.00,988.25,492,300,792.00
06/11/2003,09:55,988.25,989.00,987.75,989.00,758,534,1292.00
06/11/2003,09:56,989.00,989.00,988.25,988.50,443,480,923.00
06/11/2003,09:57,988.50,988.50,988.00,988.25,148,254,402.00
06/11/2003,09:58,988.50,988.50,988.00,988.00,452,220,672.00
06/11/2003,09:59,988.25,989.00,988.25,988.50,1170,542,1712.00
06/11/2003,10:00,988.75,989.75,988.50,989.25,1731,438,2169.00
06/11/2003,10:01,989.50,989.75,989.00,989.50,1323,597,1920.00
06/11/2003,10:02,989.75,989.75,989.25,989.50,780,376,1156.00
06/11/2003,10:03,989.50,989.75,989.50,989.75,42,532,574.00
06/11/2003,10:04,989.75,990.00,989.25,989.50,1211,1306,2517.00
06/11/2003,10:05,989.25,990.75,989.25,990.50,4108,1124,5232.00
06/11/2003,10:06,990.25,990.75,989.75,990.00,1970,2077,4047.00
06/11/2003,10:07,990.25,990.50,990.00,990.25,329,267,596.00
06/11/2003,10:08,990.25,990.25,989.75,989.75,67,604,671.00
06/11/2003,10:09,989.75,990.00,989.75,989.75,306,135,441.00
06/11/2003,10:10,989.75,990.00,989.00,989.25,486,2078,2564.00
06/11/2003,10:11,989.50,989.75,989.00,989.50,610,1010,1620.00
06/11/2003,10:12,989.75,989.75,989.25,989.25,178,667,845.00
06/11/2003,10:13,989.00,989.25,988.50,989.00,573,1774,2347.00
06/11/2003,10:14,989.00,989.25,988.75,989.25,580,385,965.00
06/11/2003,10:15,989.25,989.75,989.00,989.25,1111,761,1872.00
06/11/2003,10:16,989.25,989.75,989.00,989.25,771,530,1301.00
06/11/2003,10:17,989.25,989.25,988.25,988.25,692,1502,2194.00
06/11/2003,10:18,988.25,988.50,987.75,988.00,1413,1245,2658.00
06/11/2003,10:19,988.25,988.50,987.75,988.00,1192,890,2082.00
06/11/2003,10:20,988.00,988.00,987.25,987.75,919,1485,2404.00
06/11/2003,10:21,987.75,988.00,987.50,987.75,398,337,735.00
06/11/2003,10:22,987.75,988.25,987.25,988.25,757,652,1409.00
06/11/2003,10:23,988.25,988.25,988.00,988.00,417,402,819.00
06/11/2003,10:24,988.00,988.00,987.50,987.75,350,406,756.00
06/11/2003,10:25,987.75,988.25,987.50,988.25,539,359,898.00
06/11/2003,10:26,988.00,988.25,987.75,988.25,300,542,842.00
06/11/2003,10:27,988.25,988.25,987.50,987.50,194,705,899.00
06/11/2003,10:28,987.50,988.00,987.50,988.00,292,103,395.00
06/11/2003,10:29,987.75,988.00,987.50,987.75,302,172,474.00
06/11/2003,10:30,988.00,988.50,987.75,988.25,742,638,1380.00
06/11/2003,10:31,988.25,988.75,988.00,988.25,959,1079,2038.00
06/11/2003,10:32,988.25,989.00,988.25,989.00,914,177,1091.00
06/11/2003,10:33,989.00,989.25,988.50,988.75,1170,1557,2727.00
06/11/2003,10:34,988.75,988.75,988.00,988.25,385,930,1315.00
06/11/2003,10:35,988.00,988.25,987.75,988.00,898,873,1771.00
06/11/2003,10:36,988.25,989.00,988.00,988.75,1210,644,1854.00
06/11/2003,10:37,988.75,989.00,988.25,988.50,320,405,725.00
06/11/2003,10:38,988.50,989.00,988.50,989.00,557,50,607.00
06/11/2003,10:39,988.75,989.00,988.25,988.25,181,724,905.00
06/11/2003,10:40,988.25,989.00,988.00,988.00,427,927,1354.00
06/11/2003,10:41,988.25,988.25,987.25,987.75,1654,1942,3596.00
06/11/2003,10:42,988.00,988.25,987.25,987.75,1001,1615,2616.00
06/11/2003,10:43,987.50,988.00,987.25,987.50,739,550,1289.00
06/11/2003,10:44,987.75,988.00,987.50,988.00,586,467,1053.00
06/11/2003,10:45,988.00,988.00,986.50,987.25,1068,3339,4407.00
06/11/2003,10:46,987.25,987.50,986.00,986.75,1571,2967,4538.00
06/11/2003,10:47,986.75,986.75,985.50,985.75,982,2549,3531.00
06/11/2003,10:48,985.75,986.25,985.25,986.00,1690,1602,3292.00
06/11/2003,10:49,986.00,986.25,985.75,986.00,752,418,1170.00
06/11/2003,10:50,986.00,986.50,985.75,986.25,722,577,1299.00
06/11/2003,10:51,986.25,986.50,986.00,986.25,611,172,783.00
06/11/2003,10:52,986.25,986.25,985.25,986.00,717,1395,2112.00
06/11/2003,10:53,986.00,986.00,985.75,985.75,462,530,992.00
06/11/2003,10:54,985.75,986.50,985.50,986.50,668,218,886.00
06/11/2003,10:55,986.25,986.50,986.00,986.25,292,390,682.00
06/11/2003,10:56,986.25,986.50,985.75,985.75,151,369,520.00
06/11/2003,10:57,985.75,986.75,985.75,986.50,1552,256,1808.00
06/11/2003,10:58,986.50,987.00,986.25,986.75,496,493,989.00
06/11/2003,10:59,986.50,986.75,986.25,986.25,536,846,1382.00
06/11/2003,11:00,986.25,986.75,986.25,986.75,414,37,451.00
06/11/2003,11:01,986.75,987.00,985.25,985.50,496,2196,2692.00
06/11/2003,11:02,985.50,986.00,985.50,986.00,545,270,815.00
06/11/2003,11:03,985.75,986.25,985.50,986.00,293,372,665.00
06/11/2003,11:04,986.00,986.25,985.75,986.00,62,399,461.00
06/11/2003,11:05,985.75,986.25,985.75,986.25,485,74,559.00
06/11/2003,11:06,986.25,986.50,986.00,986.25,144,336,480.00
06/11/2003,11:07,986.00,986.50,986.00,986.50,214,282,496.00
06/11/2003,11:08,986.50,986.75,986.25,986.50,359,340,699.00
06/11/2003,11:09,986.50,987.00,986.50,986.75,607,495,1102.00
06/11/2003,11:10,987.00,987.00,986.50,986.75,23,135,158.00
06/11/2003,11:11,986.75,987.00,986.50,986.75,328,59,387.00
06/11/2003,11:12,986.75,987.00,986.75,987.00,55,220,275.00
06/11/2003,11:13,987.00,987.25,986.75,987.25,1003,24,1027.00
06/11/2003,11:14,987.25,987.50,987.00,987.50,424,197,621.00
06/11/2003,11:15,987.25,987.50,986.75,987.00,152,626,778.00
06/11/2003,11:16,987.00,987.25,986.75,986.75,283,430,713.00
06/11/2003,11:17,987.00,987.25,986.75,987.00,253,418,671.00
06/11/2003,11:18,987.00,987.25,986.75,987.00,30,458,488.00
06/11/2003,11:19,986.75,987.00,986.75,986.75,21,48,69.00
06/11/2003,11:20,986.75,987.00,986.75,986.75,6,122,128.00
06/11/2003,11:21,987.00,987.25,986.75,987.25,173,14,187.00
06/11/2003,11:22,987.25,987.50,987.00,987.00,252,116,368.00
06/11/2003,11:23,987.00,987.50,987.00,987.50,304,8,312.00
06/11/2003,11:24,987.50,987.75,987.50,987.50,268,566,834.00
06/11/2003,11:25,987.50,988.25,987.50,988.00,1234,140,1374.00
06/11/2003,11:26,988.25,988.25,987.75,988.00,287,710,997.00
06/11/2003,11:27,988.00,988.25,987.75,987.75,66,157,223.00
06/11/2003,11:28,988.00,988.25,987.75,988.25,187,136,323.00
06/11/2003,11:29,988.00,988.75,988.00,988.75,908,353,1261.00
06/11/2003,11:30,988.75,988.75,988.50,988.50,351,499,850.00
06/11/2003,11:31,988.50,988.75,988.25,988.25,139,588,727.00
06/11/2003,11:32,988.25,988.50,988.00,988.25,53,145,198.00
06/11/2003,11:33,988.25,988.50,988.25,988.25,40,70,110.00
06/11/2003,11:34,988.25,988.25,988.00,988.00,75,387,462.00
06/11/2003,11:35,988.00,988.25,988.00,988.25,20,342,362.00
06/11/2003,11:36,988.00,988.25,988.00,988.00,18,89,107.00
06/11/2003,11:37,988.00,988.25,987.75,988.00,298,271,569.00
06/11/2003,11:38,988.00,988.50,988.00,988.50,488,80,568.00
06/11/2003,11:39,988.50,988.50,988.00,988.25,272,361,633.00
06/11/2003,11:40,988.25,988.50,988.25,988.25,64,196,260.00
06/11/2003,11:41,988.25,988.75,988.25,988.75,818,165,983.00
06/11/2003,11:42,988.75,989.00,988.25,988.50,373,306,679.00
06/11/2003,11:43,988.50,988.75,988.25,988.50,382,84,466.00
06/11/2003,11:44,988.50,989.00,988.50,988.50,96,82,178.00
06/11/2003,11:45,988.75,989.25,988.50,989.00,884,151,1035.00
06/11/2003,11:46,989.00,989.25,988.75,989.00,208,351,559.00
06/11/2003,11:47,989.00,989.50,989.00,989.25,620,299,919.00
06/11/2003,11:48,989.25,989.50,989.00,989.50,99,104,203.00
06/11/2003,11:49,989.25,989.75,989.00,989.50,527,336,863.00
06/11/2003,11:50,989.50,989.50,989.00,989.00,137,196,333.00
06/11/2003,11:51,989.00,989.25,989.00,989.00,132,383,515.00
06/11/2003,11:52,989.00,990.00,989.00,990.00,640,72,712.00
06/11/2003,11:53,990.00,990.00,989.75,989.75,452,403,855.00
06/11/2003,11:54,989.75,990.25,989.25,990.00,750,262,1012.00
06/11/2003,11:55,990.00,990.25,989.50,989.75,201,550,751.00
06/11/2003,11:56,989.75,989.75,989.50,989.75,153,14,167.00
06/11/2003,11:57,989.75,989.75,989.50,989.50,362,25,387.00
06/11/2003,11:58,989.50,990.25,989.50,990.00,606,6,612.00
06/11/2003,11:59,990.00,990.25,989.50,989.75,43,317,360.00
06/11/2003,12:00,989.75,989.75,989.25,989.25,124,269,393.00
06/11/2003,12:01,989.25,990.25,989.25,990.00,1228,147,1375.00
06/11/2003,12:02,990.00,990.50,990.00,990.50,1487,706,2193.00
06/11/2003,12:03,990.50,990.75,990.00,990.00,334,579,913.00
06/11/2003,12:04,990.00,990.25,989.75,990.00,334,460,794.00
06/11/2003,12:05,989.75,990.00,989.50,989.50,188,518,706.00
06/11/2003,12:06,989.75,989.75,989.50,989.75,523,104,627.00
06/11/2003,12:07,989.75,990.00,989.50,989.50,352,306,658.00
06/11/2003,12:08,989.50,990.00,989.50,989.50,357,216,573.00
06/11/2003,12:09,989.50,989.50,989.25,989.25,338,230,568.00
06/11/2003,12:10,989.50,989.50,989.25,989.50,110,568,678.00
06/11/2003,12:11,989.50,989.75,989.25,989.25,98,544,642.00
06/11/2003,12:12,989.50,989.50,989.00,989.00,44,335,379.00
06/11/2003,12:13,989.00,989.25,988.75,989.00,432,495,927.00
06/11/2003,12:14,989.00,989.50,989.00,989.00,750,414,1164.00
06/11/2003,12:15,989.25,989.50,989.00,989.25,205,336,541.00
06/11/2003,12:16,989.25,989.75,988.75,989.25,994,602,1596.00
06/11/2003,12:17,989.25,989.75,989.25,989.50,282,468,750.00
06/11/2003,12:18,989.25,990.00,989.25,990.00,873,124,997.00
06/11/2003,12:19,990.00,990.00,989.50,989.50,108,420,528.00
06/11/2003,12:20,989.50,989.75,989.25,989.25,23,261,284.00
06/11/2003,12:21,989.25,989.50,989.00,989.00,10,461,471.00
06/11/2003,12:22,989.00,989.25,989.00,989.25,436,82,518.00
06/11/2003,12:23,989.25,989.50,989.00,989.25,383,166,549.00
06/11/2003,12:24,989.25,989.75,989.25,989.50,318,362,680.00
06/11/2003,12:25,989.50,989.75,989.25,989.50,202,94,296.00
06/11/2003,12:26,989.50,989.75,989.00,989.25,161,625,786.00
06/11/2003,12:27,989.00,989.25,989.00,989.25,112,95,207.00
06/11/2003,12:28,989.25,989.50,989.00,989.50,269,35,304.00
06/11/2003,12:29,989.50,989.75,989.25,989.50,398,7,405.00
06/11/2003,12:30,989.75,989.75,989.50,989.50,409,9,418.00
06/11/2003,12:31,989.75,989.75,989.50,989.75,96,16,112.00
06/11/2003,12:32,989.75,990.00,989.50,989.50,189,174,363.00
06/11/2003,12:33,989.75,990.00,989.75,990.00,192,39,231.00
06/11/2003,12:34,990.00,990.50,989.75,990.50,1405,43,1448.00
06/11/2003,12:35,990.50,990.75,989.75,990.00,1148,1127,2275.00
06/11/2003,12:36,990.00,990.50,990.00,990.25,661,250,911.00
06/11/2003,12:37,990.25,990.50,990.00,990.25,468,141,609.00
06/11/2003,12:38,990.50,990.50,990.00,990.00,198,127,325.00
06/11/2003,12:39,990.00,990.25,989.50,989.50,147,845,992.00
06/11/2003,12:40,989.50,990.00,989.50,990.00,287,136,423.00
06/11/2003,12:41,990.00,990.00,989.50,990.00,184,256,440.00
06/11/2003,12:42,989.75,990.00,989.50,989.50,3,438,441.00
06/11/2003,12:43,989.50,989.75,989.50,989.50,50,117,167.00
06/11/2003,12:44,989.50,990.00,989.50,989.75,309,158,467.00
06/11/2003,12:45,989.75,989.75,989.50,989.50,83,72,155.00
06/11/2003,12:46,989.50,989.75,988.75,988.75,364,1416,1780.00
06/11/2003,12:47,989.00,989.00,988.25,988.75,497,638,1135.00
06/11/2003,12:48,988.50,988.75,988.25,988.25,163,554,717.00
06/11/2003,12:49,988.50,988.50,988.25,988.50,192,26,218.00
06/11/2003,12:50,988.25,988.25,987.50,988.00,948,2273,3221.00
06/11/2003,12:51,987.75,988.00,987.50,987.50,58,211,269.00
06/11/2003,12:52,987.50,987.50,987.00,987.25,441,1366,1807.00
06/11/2003,12:53,987.50,987.75,987.00,987.00,509,618,1127.00
06/11/2003,12:54,987.25,987.50,987.00,987.50,383,38,421.00
06/11/2003,12:55,987.25,987.75,987.25,987.50,444,98,542.00
06/11/2003,12:56,987.50,987.50,987.25,987.50,119,118,237.00
06/11/2003,12:57,987.50,987.50,987.25,987.50,160,59,219.00
06/11/2003,12:58,987.50,987.50,987.25,987.50,254,14,268.00
06/11/2003,12:59,987.50,987.75,987.25,987.75,288,34,322.00
06/11/2003,13:00,987.75,988.25,987.50,988.25,753,390,1143.00
06/11/2003,13:01,988.25,988.50,987.25,988.50,1539,1181,2720.00
06/11/2003,13:02,988.50,988.75,988.00,988.00,1061,907,1968.00
06/11/2003,13:03,988.00,988.00,987.25,987.25,838,1593,2431.00
06/11/2003,13:04,987.50,988.25,987.50,987.75,873,810,1683.00
06/11/2003,13:05,987.75,988.50,987.75,988.00,759,1077,1836.00
06/11/2003,13:06,988.25,988.25,987.75,988.00,413,445,858.00
06/11/2003,13:07,988.00,989.25,987.75,989.25,1485,494,1979.00
06/11/2003,13:08,989.25,990.50,989.00,990.50,3460,1484,4944.00
06/11/2003,13:09,990.50,990.75,989.50,990.00,1603,1716,3319.00
06/11/2003,13:10,990.25,990.50,989.75,990.00,480,867,1347.00
06/11/2003,13:11,990.25,991.00,990.00,990.75,3849,1266,5115.00
06/11/2003,13:12,990.75,991.50,990.75,991.00,2212,1109,3321.00
06/11/2003,13:13,991.25,991.75,991.00,991.50,1334,1041,2375.00
06/11/2003,13:14,991.50,991.75,991.25,991.50,712,681,1393.00
06/11/2003,13:15,991.50,992.00,991.50,991.75,1828,830,2658.00
06/11/2003,13:16,991.75,992.00,991.50,991.75,322,776,1098.00
06/11/2003,13:17,991.50,992.00,991.25,991.75,1165,1177,2342.00
06/11/2003,13:18,991.75,992.00,991.50,991.75,345,713,1058.00
06/11/2003,13:19,991.75,991.75,991.00,991.00,33,1423,1456.00
06/11/2003,13:20,991.00,992.00,991.00,992.00,1277,228,1505.00
06/11/2003,13:21,992.00,992.25,991.50,992.00,1443,706,2149.00
06/11/2003,13:22,992.25,992.25,991.50,991.50,80,1006,1086.00
06/11/2003,13:23,991.50,992.00,991.50,991.50,673,603,1276.00
06/11/2003,13:24,991.50,991.75,991.25,991.25,13,293,306.00
06/11/2003,13:25,991.50,991.75,991.25,991.75,486,78,564.00
06/11/2003,13:26,991.50,992.00,991.50,991.75,861,497,1358.00
06/11/2003,13:27,991.50,992.25,991.50,992.00,730,126,856.00
06/11/2003,13:28,992.00,992.25,991.75,991.75,689,606,1295.00
06/11/2003,13:29,992.00,992.25,991.75,992.00,323,151,474.00
06/11/2003,13:30,992.00,992.00,991.25,991.25,78,611,689.00
06/11/2003,13:31,991.25,991.50,991.25,991.25,704,251,955.00
06/11/2003,13:32,991.50,991.50,990.75,990.75,194,1375,1569.00
06/11/2003,13:33,990.75,990.75,989.75,990.50,799,1845,2644.00
06/11/2003,13:34,990.25,990.50,990.00,990.50,1005,858,1863.00
06/11/2003,13:35,990.25,990.75,990.00,990.25,181,437,618.00
06/11/2003,13:36,990.25,990.75,990.25,990.75,295,104,399.00
06/11/2003,13:37,990.75,990.75,990.25,990.50,159,180,339.00
06/11/2003,13:38,990.75,991.25,990.75,991.25,813,84,897.00
06/11/2003,13:39,991.25,991.25,989.75,989.75,254,2181,2435.00
06/11/2003,13:40,989.75,990.25,989.50,990.00,613,808,1421.00
06/11/2003,13:41,990.25,991.25,990.00,991.00,1174,231,1405.00
06/11/2003,13:42,991.25,991.75,991.00,991.75,1341,731,2072.00
06/11/2003,13:43,991.75,992.00,991.50,992.00,1518,536,2054.00
06/11/2003,13:44,991.75,992.25,991.75,992.00,799,540,1339.00
06/11/2003,13:45,992.00,992.00,991.50,991.50,675,698,1373.00
06/11/2003,13:46,991.75,991.75,991.25,991.50,359,359,718.00
06/11/2003,13:47,991.25,991.50,990.50,990.75,145,1208,1353.00
06/11/2003,13:48,990.75,992.50,990.75,992.50,2503,452,2955.00
06/11/2003,13:49,992.50,992.50,992.00,992.50,1238,970,2208.00
06/11/2003,13:50,992.50,993.25,992.50,993.00,3318,1072,4390.00
06/11/2003,13:51,993.00,993.75,992.75,993.25,2447,1360,3807.00
06/11/2003,13:52,993.25,994.00,993.25,993.75,2541,1405,3946.00
06/11/2003,13:53,994.00,994.25,993.75,994.25,2049,737,2786.00
06/11/2003,13:54,994.25,994.75,994.00,994.50,3072,1605,4677.00
06/11/2003,13:55,994.75,994.75,993.75,994.25,563,1417,1980.00
06/11/2003,13:56,994.25,994.50,993.75,993.75,183,1442,1625.00
06/11/2003,13:57,993.75,994.00,993.75,994.00,154,215,369.00
06/11/2003,13:58,994.00,994.25,993.75,993.75,935,363,1298.00
06/11/2003,13:59,993.75,994.00,993.75,993.75,93,138,231.00
06/11/2003,14:00,994.00,994.25,993.75,994.25,417,94,511.00
06/11/2003,14:01,994.25,994.50,993.75,994.25,941,358,1299.00
06/11/2003,14:02,994.50,994.50,994.00,994.50,591,511,1102.00
06/11/2003,14:03,994.50,994.50,994.25,994.25,149,312,461.00
06/11/2003,14:04,994.50,994.75,994.00,994.00,352,1202,1554.00
06/11/2003,14:05,994.00,994.25,993.75,994.00,419,646,1065.00
06/11/2003,14:06,993.75,994.25,993.25,994.00,1349,1435,2784.00
06/11/2003,14:07,994.25,994.50,994.00,994.25,624,721,1345.00
06/11/2003,14:08,994.50,995.25,994.25,995.00,3680,1032,4712.00
06/11/2003,14:09,995.00,995.25,994.25,994.25,738,1437,2175.00
06/11/2003,14:10,994.50,994.75,994.25,994.25,642,358,1000.00
06/11/2003,14:11,994.50,994.75,994.50,994.75,572,96,668.00
06/11/2003,14:12,994.75,994.75,994.25,994.50,336,360,696.00
06/11/2003,14:13,994.50,995.00,994.50,995.00,382,150,532.00
06/11/2003,14:14,994.75,995.00,994.75,995.00,851,80,931.00
06/11/2003,14:15,994.75,995.00,994.25,994.75,941,1377,2318.00
06/11/2003,14:16,994.75,995.75,994.75,995.75,3386,439,3825.00
06/11/2003,14:17,995.50,996.25,995.50,995.75,2473,1455,3928.00
06/11/2003,14:18,996.00,996.25,995.75,996.25,1718,170,1888.00
06/11/2003,14:19,996.50,996.75,996.00,996.50,2259,928,3187.00
06/11/2003,14:20,996.75,996.75,996.00,996.25,989,905,1894.00
06/11/2003,14:21,996.00,996.50,996.00,996.25,1003,371,1374.00
06/11/2003,14:22,996.25,996.75,996.00,996.50,992,732,1724.00
06/11/2003,14:23,996.50,996.50,996.00,996.25,183,591,774.00
06/11/2003,14:24,996.00,996.25,996.00,996.25,333,118,451.00
06/11/2003,14:25,996.25,996.25,995.75,996.00,502,839,1341.00
06/11/2003,14:26,996.00,996.50,996.00,996.25,997,359,1356.00
06/11/2003,14:27,996.25,996.25,996.00,996.00,212,825,1037.00
06/11/2003,14:28,996.00,997.00,996.00,997.00,3184,849,4033.00
06/11/2003,14:29,996.75,997.00,996.50,997.00,1168,563,1731.00
06/11/2003,14:30,996.75,997.25,996.75,996.75,937,849,1786.00
06/11/2003,14:31,997.00,997.00,996.50,996.50,136,397,533.00
06/11/2003,14:32,996.50,997.00,996.50,996.75,433,346,779.00
06/11/2003,14:33,996.50,996.75,996.25,996.50,181,584,765.00
06/11/2003,14:34,996.50,996.75,996.25,996.25,113,282,395.00
06/11/2003,14:35,996.50,996.75,996.25,996.25,377,343,720.00
06/11/2003,14:36,996.25,996.75,996.25,996.50,440,380,820.00
06/11/2003,14:37,996.50,996.50,996.25,996.50,217,97,314.00
06/11/2003,14:38,996.50,996.50,995.75,995.75,148,1043,1191.00
06/11/2003,14:39,995.75,996.00,995.50,995.50,350,1531,1881.00
06/11/2003,14:40,995.50,995.75,995.25,995.50,707,476,1183.00
06/11/2003,14:41,995.50,996.00,995.25,995.75,929,313,1242.00
06/11/2003,14:42,995.75,996.00,995.25,996.00,1721,1662,3383.00
06/11/2003,14:43,996.00,996.25,996.00,996.00,251,309,560.00
06/11/2003,14:44,996.00,996.50,996.00,996.50,939,435,1374.00
06/11/2003,14:45,996.25,996.75,996.25,996.50,736,576,1312.00
06/11/2003,14:46,996.50,997.25,996.50,997.00,1597,210,1807.00
06/11/2003,14:47,997.00,997.75,996.75,997.50,3159,591,3750.00
06/11/2003,14:48,997.75,998.00,997.25,997.75,1268,793,2061.00
06/11/2003,14:49,998.00,998.00,997.50,997.75,596,1107,1703.00
06/11/2003,14:50,997.50,998.00,997.50,998.00,762,302,1064.00
06/11/2003,14:51,998.00,998.00,997.25,997.25,727,1131,1858.00
06/11/2003,14:52,997.25,997.75,997.25,997.50,582,298,880.00
06/11/2003,14:53,997.50,997.50,997.00,997.25,721,1048,1769.00
06/11/2003,14:54,997.50,997.50,997.00,997.25,167,500,667.00
06/11/2003,14:55,997.25,997.50,997.25,997.25,298,228,526.00
06/11/2003,14:56,997.50,997.50,997.25,997.50,1583,238,1821.00
06/11/2003,14:57,997.25,997.50,996.75,996.75,615,1799,2414.00
06/11/2003,14:58,997.00,997.25,996.50,997.00,977,586,1563.00
06/11/2003,14:59,997.00,997.50,997.00,997.50,982,530,1512.00
06/11/2003,15:00,997.50,998.00,997.25,997.75,3032,1797,4829.00
06/11/2003,15:01,997.75,998.00,997.25,997.25,866,2574,3440.00
06/11/2003,15:02,997.25,997.50,997.25,997.50,423,1075,1498.00
06/11/2003,15:03,997.25,997.75,997.25,997.75,1903,80,1983.00
06/11/2003,15:04,997.75,997.75,997.50,997.75,523,857,1380.00
06/11/2003,15:05,997.75,997.75,997.50,997.75,260,46,306.00
06/11/2003,15:06,997.75,997.75,997.50,997.75,581,92,673.00
06/11/2003,15:07,997.50,997.75,997.50,997.50,143,921,1064.00
06/11/2003,15:08,997.50,997.75,997.25,997.75,839,452,1291.00
06/11/2003,15:09,997.75,998.00,997.50,998.00,656,83,739.00
06/11/2003,15:10,998.00,998.25,997.75,998.00,818,801,1619.00
06/11/2003,15:11,997.75,998.00,997.50,997.50,214,986,1200.00
06/11/2003,15:12,997.75,998.00,997.50,997.75,750,938,1688.00
06/11/2003,15:13,997.75,998.00,997.50,997.75,740,343,1083.00
06/11/2003,15:14,997.50,997.75,997.25,997.25,204,783,987.00
06/11/2003,15:15,997.50,997.75,997.00,997.00,1794,1925,3719.00
06/11/2003,15:16,997.00,997.25,997.00,997.00,1,154,155.00
06/11/2003,15:46,997.00,997.25,997.00,997.00,19,180,199.00
06/11/2003,15:47,997.00,997.00,997.00,997.00,0,29,29.00
06/11/2003,15:48,997.25,997.25,997.00,997.25,9,16,25.00
06/11/2003,15:49,997.25,997.25,997.25,997.25,15,0,15.00
06/11/2003,15:50,997.00,997.25,997.00,997.25,42,2,44.00
06/11/2003,15:51,997.25,997.25,997.25,997.25,17,0,17.00
06/11/2003,15:52,997.50,997.50,997.25,997.25,2,44,46.00
06/11/2003,15:53,997.25,997.25,997.25,997.25,0,50,50.00
06/11/2003,15:55,997.25,997.25,997.00,997.25,32,3,35.00
06/11/2003,15:56,997.50,997.50,997.25,997.25,1,33,34.00
06/11/2003,15:57,997.25,997.25,997.25,997.25,0,59,59.00
06/11/2003,15:58,997.25,997.25,997.25,997.25,0,5,5.00
06/11/2003,15:59,997.25,997.25,997.25,997.25,0,1,1.00
06/11/2003,16:00,997.50,997.50,997.25,997.25,3,5,8.00
06/11/2003,17:03,997.75,997.75,997.75,997.75,3,0,3.00
06/11/2003,17:05,997.75,998.00,997.75,998.00,2,0,2.00
06/11/2003,17:06,997.75,997.75,997.75,997.75,0,2,2.00
06/11/2003,17:07,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,17:11,997.75,997.75,997.75,997.75,0,27,27.00
06/11/2003,17:12,997.75,997.75,997.75,997.75,0,7,7.00
06/11/2003,17:14,997.75,998.00,997.75,998.00,5,1,6.00
06/11/2003,17:15,998.00,998.00,998.00,998.00,4,0,4.00
06/11/2003,17:16,998.00,998.00,998.00,998.00,5,0,5.00
06/11/2003,17:17,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,17:19,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,17:23,997.75,997.75,997.75,997.75,0,2,2.00
06/11/2003,17:25,998.00,998.00,998.00,998.00,3,0,3.00
06/11/2003,17:26,997.75,997.75,997.75,997.75,0,20,20.00
06/11/2003,17:27,997.75,997.75,997.50,997.50,0,3,3.00
06/11/2003,17:29,997.50,997.75,997.50,997.75,5,1,6.00
06/11/2003,17:30,997.75,997.75,997.75,997.75,3,0,3.00
06/11/2003,17:32,997.75,997.75,997.75,997.75,4,0,4.00
06/11/2003,17:38,998.00,998.00,998.00,998.00,1,0,1.00
06/11/2003,17:40,997.75,997.75,997.75,997.75,0,2,2.00
06/11/2003,17:41,998.00,998.00,998.00,998.00,3,0,3.00
06/11/2003,17:42,998.00,998.00,998.00,998.00,1,0,1.00
06/11/2003,17:44,997.75,997.75,997.75,997.75,0,5,5.00
06/11/2003,17:47,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,17:49,997.50,997.75,997.50,997.75,4,3,7.00
06/11/2003,17:50,997.75,997.75,997.75,997.75,2,0,2.00
06/11/2003,17:52,997.75,998.00,997.75,998.00,4,0,4.00
06/11/2003,17:53,997.50,997.50,997.50,997.50,0,1,1.00
06/11/2003,17:54,997.50,997.50,997.50,997.50,0,4,4.00
06/11/2003,17:56,997.75,997.75,997.75,997.75,1,0,1.00
06/11/2003,18:00,997.75,997.75,997.50,997.50,1,1,2.00
06/11/2003,18:02,997.75,997.75,997.75,997.75,1,0,1.00
06/11/2003,18:03,997.75,998.00,997.75,998.00,5,0,5.00
06/11/2003,18:04,997.75,998.00,997.75,998.00,14,1,15.00
06/11/2003,18:05,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,18:06,997.50,997.50,997.50,997.50,0,1,1.00
06/11/2003,18:07,997.75,997.75,997.75,997.75,6,0,6.00
06/11/2003,18:08,997.75,998.00,997.50,997.75,20,2,22.00
06/11/2003,18:09,997.75,997.75,997.75,997.75,0,5,5.00
06/11/2003,18:10,997.75,997.75,997.50,997.50,0,2,2.00
06/11/2003,18:12,997.50,997.50,997.50,997.50,0,2,2.00
06/11/2003,18:15,998.00,998.00,998.00,998.00,1,0,1.00
06/11/2003,18:17,997.75,997.75,997.75,997.75,0,4,4.00
06/11/2003,18:19,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,18:21,997.75,997.75,997.75,997.75,0,8,8.00
06/11/2003,18:22,997.75,997.75,997.50,997.50,0,3,3.00
06/11/2003,18:25,997.75,997.75,997.50,997.50,4,4,8.00
06/11/2003,18:27,998.00,998.00,997.75,997.75,2,1,3.00
06/11/2003,18:29,997.50,997.50,997.50,997.50,0,1,1.00
06/11/2003,18:32,998.00,998.00,997.75,998.00,4,1,5.00
06/11/2003,18:34,998.25,998.25,997.75,997.75,2,2,4.00
06/11/2003,18:35,997.75,998.25,997.75,998.00,1,2,3.00
06/11/2003,18:36,998.00,998.00,998.00,998.00,0,2,2.00
06/11/2003,18:38,998.00,998.00,998.00,998.00,0,1,1.00
06/11/2003,18:39,998.00,998.25,997.75,997.75,1,26,27.00
06/11/2003,18:40,998.25,998.25,998.00,998.25,15,1,16.00
06/11/2003,18:41,998.00,998.00,998.00,998.00,0,1,1.00
06/11/2003,18:42,998.00,998.00,998.00,998.00,0,1,1.00
06/11/2003,18:43,998.25,998.25,998.25,998.25,1,0,1.00
06/11/2003,18:44,997.75,997.75,997.75,997.75,0,40,40.00
06/11/2003,18:45,998.00,998.00,998.00,998.00,3,0,3.00
06/11/2003,18:46,998.00,998.00,998.00,998.00,7,0,7.00
06/11/2003,18:48,997.75,997.75,997.75,997.75,0,2,2.00
06/11/2003,18:54,998.00,998.00,998.00,998.00,2,0,2.00
06/11/2003,18:59,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,19:00,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,19:01,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,19:03,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,19:08,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,19:09,997.75,997.75,997.50,997.50,0,7,7.00
06/11/2003,19:15,997.50,997.50,997.50,997.50,0,1,1.00
06/11/2003,19:17,997.50,997.50,997.50,997.50,0,1,1.00
06/11/2003,19:18,997.50,997.50,997.50,997.50,0,7,7.00
06/11/2003,19:23,998.00,998.00,997.75,997.75,1,1,2.00
06/11/2003,19:27,997.75,997.75,997.75,997.75,0,4,4.00
06/11/2003,19:32,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,19:34,997.75,997.75,997.75,997.75,0,5,5.00
06/11/2003,19:39,997.75,997.75,997.75,997.75,0,10,10.00
06/11/2003,19:41,997.75,997.75,997.75,997.75,0,4,4.00
06/11/2003,19:43,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,19:46,997.75,997.75,997.75,997.75,0,5,5.00
06/11/2003,19:52,997.75,997.75,997.75,997.75,0,5,5.00
06/11/2003,19:54,997.50,997.50,997.50,997.50,0,1,1.00
06/11/2003,19:55,997.75,997.75,997.50,997.50,1,2,3.00
06/11/2003,19:56,997.50,997.50,997.50,997.50,0,1,1.00
06/11/2003,19:58,997.75,997.75,997.75,997.75,1,0,1.00
06/11/2003,20:00,997.75,998.00,997.75,998.00,6,0,6.00
06/11/2003,20:08,997.75,997.75,997.75,997.75,0,6,6.00
06/11/2003,20:10,998.00,998.00,998.00,998.00,1,0,1.00
06/11/2003,20:11,998.00,998.00,998.00,998.00,5,0,5.00
06/11/2003,20:15,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,20:20,998.00,998.00,998.00,998.00,1,0,1.00
06/11/2003,20:23,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,20:27,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,20:28,998.00,998.00,998.00,998.00,10,0,10.00
06/11/2003,20:29,998.00,998.00,997.75,997.75,1,1,2.00
06/11/2003,20:31,998.00,998.00,998.00,998.00,5,0,5.00
06/11/2003,20:39,998.00,998.00,998.00,998.00,3,0,3.00
06/11/2003,20:47,997.75,997.75,997.50,997.75,1,66,67.00
06/11/2003,20:48,997.75,998.00,997.75,998.00,2,0,2.00
06/11/2003,20:56,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,21:05,998.00,998.00,997.75,997.75,1,1,2.00
06/11/2003,21:11,997.50,997.50,997.50,997.50,0,1,1.00
06/11/2003,21:17,997.75,997.75,997.75,997.75,1,0,1.00
06/11/2003,21:19,997.75,997.75,997.75,997.75,1,0,1.00
06/11/2003,21:20,997.75,997.75,997.75,997.75,5,0,5.00
06/11/2003,21:22,998.00,998.00,998.00,998.00,5,0,5.00
06/11/2003,21:26,997.50,997.50,997.50,997.50,0,2,2.00
06/11/2003,21:27,997.75,997.75,997.75,997.75,1,0,1.00
06/11/2003,21:29,997.75,997.75,997.50,997.50,1,2,3.00
06/11/2003,21:34,997.75,997.75,997.75,997.75,2,0,2.00
06/11/2003,21:35,997.75,997.75,997.75,997.75,1,0,1.00
06/11/2003,21:39,997.75,997.75,997.75,997.75,20,0,20.00
06/11/2003,21:40,997.75,997.75,997.75,997.75,5,0,5.00
06/11/2003,21:41,997.75,997.75,997.75,997.75,1,0,1.00
06/11/2003,21:42,998.00,998.00,998.00,998.00,1,0,1.00
06/11/2003,21:43,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,21:48,998.00,998.00,998.00,998.00,1,0,1.00
06/11/2003,21:53,997.75,997.75,997.75,997.75,0,3,3.00
06/11/2003,21:55,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,21:58,997.75,997.75,997.75,997.75,0,5,5.00
06/11/2003,23:01,997.75,997.75,997.75,997.75,0,9,9.00
06/11/2003,23:08,997.50,997.50,997.50,997.50,0,2,2.00
06/11/2003,23:15,997.75,997.75,997.75,997.75,8,0,8.00
06/11/2003,23:16,997.75,997.75,997.75,997.75,4,0,4.00
06/11/2003,23:18,997.75,997.75,997.75,997.75,1,0,1.00
06/11/2003,23:20,998.00,998.00,998.00,998.00,1,0,1.00
06/11/2003,23:24,998.00,998.00,998.00,998.00,28,0,28.00
06/11/2003,23:25,998.00,998.00,998.00,998.00,8,0,8.00
06/11/2003,23:26,998.00,998.00,998.00,998.00,10,0,10.00
06/11/2003,23:29,998.00,998.00,998.00,998.00,3,0,3.00
06/11/2003,23:31,998.00,998.00,998.00,998.00,2,0,2.00
06/11/2003,23:32,998.00,998.00,998.00,998.00,3,0,3.00
06/11/2003,23:35,998.00,998.00,998.00,998.00,2,0,2.00
06/11/2003,23:44,998.00,998.00,998.00,998.00,1,0,1.00
06/11/2003,23:47,998.25,998.25,998.25,998.25,2,0,2.00
06/11/2003,23:48,997.75,997.75,997.75,997.75,0,1,1.00
06/11/2003,23:49,998.00,998.00,998.00,998.00,5,0,5.00
06/11/2003,23:50,998.25,998.25,998.25,998.25,2,0,2.00
06/11/2003,23:52,997.75,998.00,997.75,997.75,1,6,7.00
06/11/2003,23:59,997.75,997.75,997.75,997.75,0,1,1.00
06/12/2003,00:00,997.75,997.75,997.75,997.75,0,1,1.00
06/12/2003,00:01,997.75,997.75,997.75,997.75,0,1,1.00
06/12/2003,00:08,998.00,998.00,998.00,998.00,1,0,1.00
06/12/2003,00:12,998.00,998.00,998.00,998.00,7,0,7.00
06/12/2003,00:13,998.00,998.25,998.00,998.25,10,0,10.00
06/12/2003,00:14,998.25,998.25,998.25,998.25,10,0,10.00
06/12/2003,00:15,998.25,998.25,998.25,998.25,5,0,5.00
06/12/2003,00:16,998.25,998.25,998.25,998.25,5,0,5.00
06/12/2003,00:22,998.25,998.25,998.25,998.25,2,0,2.00
06/12/2003,00:24,998.00,998.00,998.00,998.00,0,1,1.00
06/12/2003,00:27,998.00,998.00,998.00,998.00,0,5,5.00
06/12/2003,00:28,998.25,998.25,998.25,998.25,1,0,1.00
06/12/2003,00:36,998.25,998.25,998.00,998.00,1,1,2.00
06/12/2003,00:40,998.00,998.00,998.00,998.00,0,1,1.00
06/12/2003,00:41,997.75,997.75,997.75,997.75,0,1,1.00
06/12/2003,00:44,997.75,997.75,997.75,997.75,0,5,5.00
06/12/2003,00:45,997.75,997.75,997.75,997.75,0,2,2.00
06/12/2003,00:52,998.00,998.00,998.00,998.00,2,0,2.00
06/12/2003,00:53,997.75,997.75,997.75,997.75,0,2,2.00
06/12/2003,00:56,997.75,997.75,997.50,997.50,0,30,30.00
06/12/2003,01:01,997.75,997.75,997.75,997.75,1,0,1.00
06/12/2003,01:11,997.75,997.75,997.75,997.75,2,0,2.00
06/12/2003,01:12,997.75,997.75,997.50,997.75,2,2,4.00
06/12/2003,01:16,997.75,997.75,997.50,997.50,2,1,3.00
06/12/2003,01:19,997.75,997.75,997.75,997.75,1,0,1.00
06/12/2003,01:21,997.75,997.75,997.75,997.75,1,0,1.00
06/12/2003,01:22,997.50,997.50,997.50,997.50,0,1,1.00
06/12/2003,01:23,997.75,997.75,997.75,997.75,3,0,3.00
06/12/2003,01:30,998.00,998.00,998.00,998.00,1,0,1.00
06/12/2003,01:31,998.00,998.00,998.00,998.00,1,0,1.00
06/12/2003,01:34,997.75,998.00,997.75,997.75,16,5,21.00
06/12/2003,01:35,998.00,998.00,998.00,998.00,2,0,2.00
06/12/2003,01:38,998.00,998.00,998.00,998.00,1,0,1.00
06/12/2003,01:42,997.75,997.75,997.50,997.75,1,3,4.00
06/12/2003,01:45,997.75,997.75,997.75,997.75,1,0,1.00
06/12/2003,01:47,998.00,998.00,998.00,998.00,1,0,1.00
06/12/2003,01:48,998.00,998.00,998.00,998.00,3,0,3.00
06/12/2003,01:49,998.00,998.00,998.00,998.00,4,0,4.00
06/12/2003,01:52,998.00,998.00,998.00,998.00,31,0,31.00
06/12/2003,01:57,998.00,998.00,998.00,998.00,5,0,5.00
06/12/2003,01:58,997.75,997.75,997.75,997.75,0,10,10.00
06/12/2003,02:01,998.00,998.50,998.00,998.50,116,0,116.00
06/12/2003,02:02,998.50,998.50,998.50,998.50,61,0,61.00
06/12/2003,02:03,998.25,999.25,998.25,998.75,128,49,177.00
06/12/2003,02:04,999.25,999.25,998.50,999.25,75,53,128.00
06/12/2003,02:05,999.00,999.50,999.00,999.00,11,50,61.00
06/12/2003,02:06,999.25,999.25,999.00,999.00,10,29,39.00
06/12/2003,02:07,999.00,999.00,998.75,998.75,0,6,6.00
06/12/2003,02:08,999.00,999.00,999.00,999.00,10,0,10.00
06/12/2003,02:09,999.00,999.25,998.75,999.00,45,20,65.00
06/12/2003,02:10,998.75,999.00,998.75,999.00,31,3,34.00
06/12/2003,02:11,998.75,998.75,998.50,998.75,14,11,25.00
06/12/2003,02:12,998.75,998.75,998.75,998.75,11,0,11.00
06/12/2003,02:13,999.00,999.00,998.75,999.00,3,12,15.00
06/12/2003,02:15,999.00,999.00,999.00,999.00,19,0,19.00
06/12/2003,02:16,999.00,999.00,999.00,999.00,5,0,5.00
06/12/2003,02:17,999.00,999.25,999.00,999.25,38,1,39.00
06/12/2003,02:18,999.25,999.50,999.25,999.25,15,10,25.00
06/12/2003,02:19,999.25,999.50,999.25,999.50,7,15,22.00
06/12/2003,02:20,999.25,999.25,999.25,999.25,0,21,21.00
06/12/2003,02:21,999.50,999.50,999.00,999.25,5,26,31.00
06/12/2003,02:22,999.00,999.25,999.00,999.25,8,18,26.00
06/12/2003,02:23,999.00,999.25,999.00,999.25,55,11,66.00
06/12/2003,02:24,999.00,999.00,999.00,999.00,0,16,16.00
06/12/2003,02:25,999.00,999.00,999.00,999.00,0,3,3.00
06/12/2003,02:26,998.75,999.25,998.75,999.25,10,1,11.00
06/12/2003,02:27,999.25,999.25,999.00,999.00,2,14,16.00
06/12/2003,02:28,999.00,999.00,999.00,999.00,0,5,5.00
06/12/2003,02:29,999.00,999.00,998.75,999.00,2,40,42.00
06/12/2003,02:30,999.00,999.25,999.00,999.25,4,0,4.00
06/12/2003,02:31,999.25,999.25,999.25,999.25,3,0,3.00
06/12/2003,02:32,999.25,999.25,999.25,999.25,1,0,1.00
06/12/2003,02:33,999.25,999.50,999.25,999.25,11,2,13.00
06/12/2003,02:34,999.00,999.00,999.00,999.00,0,5,5.00
06/12/2003,02:35,999.00,999.00,999.00,999.00,0,17,17.00
06/12/2003,02:36,999.00,999.00,999.00,999.00,0,4,4.00
06/12/2003,02:38,999.25,999.25,999.00,999.25,8,1,9.00
06/12/2003,02:39,999.50,999.50,999.50,999.50,4,0,4.00
06/12/2003,02:40,999.25,999.25,999.25,999.25,0,5,5.00
06/12/2003,02:41,999.25,999.25,999.25,999.25,0,15,15.00
06/12/2003,02:42,999.50,999.50,999.50,999.50,9,0,9.00
06/12/2003,02:43,999.75,999.75,999.75,999.75,7,0,7.00
06/12/2003,02:45,999.75,1000.00,999.75,999.75,131,20,151.00
06/12/2003,02:46,999.75,1000.00,999.75,999.75,10,84,94.00
06/12/2003,02:47,1000.00,1000.00,1000.00,1000.00,4,0,4.00
06/12/2003,02:49,1000.00,1000.00,1000.00,1000.00,6,0,6.00
06/12/2003,02:50,1000.00,1000.00,1000.00,1000.00,29,0,29.00
06/12/2003,02:51,1000.00,1000.00,999.75,1000.00,7,2,9.00
06/12/2003,02:52,1000.00,1000.00,1000.00,1000.00,9,0,9.00
06/12/2003,02:53,1000.00,1000.00,999.75,999.75,13,1,14.00
06/12/2003,02:54,1000.00,1000.00,999.75,999.75,6,1,7.00
06/12/2003,02:55,1000.00,1000.00,1000.00,1000.00,5,0,5.00
06/12/2003,02:56,1000.00,1000.00,1000.00,1000.00,11,0,11.00
06/12/2003,02:57,1000.00,1000.25,1000.00,1000.25,25,0,25.00
06/12/2003,02:58,1000.25,1000.25,1000.25,1000.25,6,0,6.00
06/12/2003,02:59,1000.25,1000.25,1000.00,1000.00,1,4,5.00
06/12/2003,03:00,999.75,1000.00,999.75,1000.00,23,3,26.00
06/12/2003,03:01,1000.25,1000.25,1000.00,1000.00,11,2,13.00
06/12/2003,03:02,1000.00,1000.25,1000.00,1000.25,65,28,93.00
06/12/2003,03:03,1000.25,1000.50,1000.25,1000.25,24,20,44.00
06/12/2003,03:04,1000.25,1000.50,1000.25,1000.25,14,37,51.00
06/12/2003,03:05,1000.25,1000.50,1000.00,1000.00,17,260,277.00
06/12/2003,03:06,1000.00,1000.50,1000.00,1000.25,51,7,58.00
06/12/2003,03:07,1000.25,1000.25,1000.25,1000.25,0,105,105.00
06/12/2003,03:08,1000.25,1000.25,1000.25,1000.25,0,76,76.00
06/12/2003,03:09,1000.00,1000.00,1000.00,1000.00,0,11,11.00
06/12/2003,03:10,1000.25,1000.25,1000.00,1000.25,49,2,51.00
06/12/2003,03:11,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/12/2003,03:12,1000.25,1000.50,1000.25,1000.50,54,0,54.00
06/12/2003,03:13,1000.50,1000.50,1000.50,1000.50,7,0,7.00
06/12/2003,03:14,1000.50,1000.50,1000.50,1000.50,5,0,5.00
06/12/2003,03:15,1000.50,1000.50,1000.25,1000.25,3,43,46.00
06/12/2003,03:16,1000.25,1000.50,1000.25,1000.50,53,2,55.00
06/12/2003,03:17,1000.75,1000.75,1000.50,1000.50,6,2,8.00
06/12/2003,03:18,1000.50,1000.50,1000.50,1000.50,0,11,11.00
06/12/2003,03:19,1000.75,1000.75,1000.75,1000.75,31,0,31.00
06/12/2003,03:20,1001.00,1001.00,1000.75,1000.75,4,15,19.00
06/12/2003,03:21,1000.75,1000.75,1000.75,1000.75,0,5,5.00
06/12/2003,03:22,1000.50,1000.50,1000.50,1000.50,0,35,35.00
06/12/2003,03:23,1000.50,1000.75,1000.50,1000.75,5,65,70.00
06/12/2003,03:24,1000.75,1000.75,1000.75,1000.75,16,0,16.00
06/12/2003,03:27,1000.50,1000.50,1000.50,1000.50,0,32,32.00
06/12/2003,03:28,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/12/2003,03:29,1000.50,1000.50,1000.50,1000.50,0,67,67.00
06/12/2003,03:30,1000.50,1000.50,1000.50,1000.50,0,10,10.00
06/12/2003,03:31,1000.50,1000.50,1000.50,1000.50,0,30,30.00
06/12/2003,03:33,1000.75,1000.75,1000.75,1000.75,4,0,4.00
06/12/2003,03:34,1000.75,1000.75,1000.75,1000.75,30,0,30.00
06/12/2003,03:35,1000.75,1000.75,1000.75,1000.75,3,0,3.00
06/12/2003,03:36,1000.75,1000.75,1000.75,1000.75,6,0,6.00
06/12/2003,03:37,1000.75,1000.75,1000.75,1000.75,57,0,57.00
06/12/2003,03:38,1000.75,1001.50,1000.75,1001.25,50,7,57.00
06/12/2003,03:39,1001.25,1001.75,1001.25,1001.75,19,11,30.00
06/12/2003,03:40,1001.75,1001.75,1001.75,1001.75,12,0,12.00
06/12/2003,03:41,1001.75,1002.25,1001.75,1001.75,112,23,135.00
06/12/2003,03:42,1001.75,1002.00,1001.75,1002.00,24,8,32.00
06/12/2003,03:43,1002.00,1002.00,1002.00,1002.00,50,0,50.00
06/12/2003,03:44,1001.75,1002.00,1001.75,1002.00,19,2,21.00
06/12/2003,03:45,1002.00,1002.00,1001.75,1001.75,7,27,34.00
06/12/2003,03:46,1001.75,1002.00,1001.75,1002.00,80,3,83.00
06/12/2003,03:47,1002.00,1002.25,1002.00,1002.00,3,21,24.00
06/12/2003,03:48,1002.00,1002.00,1002.00,1002.00,0,6,6.00
06/12/2003,03:49,1002.00,1002.00,1002.00,1002.00,0,6,6.00
06/12/2003,03:50,1002.00,1002.25,1002.00,1002.25,59,44,103.00
06/12/2003,03:51,1002.00,1002.25,1002.00,1002.25,10,10,20.00
06/12/2003,03:52,1002.25,1002.25,1002.25,1002.25,40,0,40.00
06/12/2003,03:53,1002.25,1002.50,1002.00,1002.25,36,59,95.00
06/12/2003,03:54,1002.25,1002.50,1002.25,1002.50,6,50,56.00
06/12/2003,03:55,1002.25,1002.50,1002.25,1002.50,21,3,24.00
06/12/2003,03:56,1002.50,1002.50,1002.50,1002.50,29,0,29.00
06/12/2003,03:57,1002.75,1002.75,1002.75,1002.75,63,0,63.00
06/12/2003,03:58,1002.50,1003.00,1002.50,1002.75,43,21,64.00
06/12/2003,03:59,1002.75,1002.75,1002.75,1002.75,0,19,19.00
06/12/2003,04:00,1003.00,1003.00,1002.75,1002.75,3,58,61.00
06/12/2003,04:01,1003.00,1003.00,1002.50,1002.50,2,3,5.00
06/12/2003,04:02,1002.50,1002.75,1002.50,1002.75,50,13,63.00
06/12/2003,04:03,1002.50,1002.75,1002.50,1002.75,15,20,35.00
06/12/2003,04:04,1002.75,1002.75,1002.50,1002.50,3,11,14.00
06/12/2003,04:05,1002.50,1002.50,1002.50,1002.50,0,4,4.00
06/12/2003,04:06,1002.50,1002.50,1002.25,1002.25,1,33,34.00
06/12/2003,04:07,1002.25,1002.50,1002.25,1002.50,1,1,2.00
06/12/2003,04:08,1002.25,1002.25,1002.00,1002.00,0,57,57.00
06/12/2003,04:09,1002.00,1002.25,1002.00,1002.25,1,1,2.00
06/12/2003,04:10,1002.00,1002.25,1002.00,1002.25,25,7,32.00
06/12/2003,04:11,1002.25,1002.25,1002.25,1002.25,4,0,4.00
06/12/2003,04:12,1002.25,1002.50,1002.25,1002.25,8,13,21.00
06/12/2003,04:13,1002.25,1002.25,1002.00,1002.00,0,8,8.00
06/12/2003,04:14,1002.00,1002.00,1001.75,1001.75,0,123,123.00
06/12/2003,04:15,1001.75,1001.75,1001.75,1001.75,0,15,15.00
06/12/2003,04:16,1001.50,1001.75,1001.50,1001.75,2,1,3.00
06/12/2003,04:17,1001.75,1001.75,1001.75,1001.75,6,0,6.00
06/12/2003,04:18,1002.00,1002.00,1002.00,1002.00,14,0,14.00
06/12/2003,04:19,1002.00,1002.00,1002.00,1002.00,2,0,2.00
06/12/2003,04:20,1002.00,1002.00,1002.00,1002.00,5,0,5.00
06/12/2003,04:21,1002.00,1002.00,1002.00,1002.00,10,0,10.00
06/12/2003,04:22,1002.00,1002.00,1002.00,1002.00,1,0,1.00
06/12/2003,04:23,1002.00,1002.00,1002.00,1002.00,1,0,1.00
06/12/2003,04:24,1002.25,1002.50,1002.25,1002.25,2,1,3.00
06/12/2003,04:25,1002.25,1002.50,1002.25,1002.50,7,201,208.00
06/12/2003,04:26,1002.50,1002.75,1002.50,1002.50,201,2,203.00
06/12/2003,04:27,1002.50,1002.75,1002.50,1002.75,21,3,24.00
06/12/2003,04:28,1002.75,1002.75,1002.50,1002.50,5,4,9.00
06/12/2003,04:29,1002.50,1002.75,1002.25,1002.75,17,15,32.00
06/12/2003,04:30,1002.75,1002.75,1002.50,1002.50,2,1,3.00
06/12/2003,04:31,1002.75,1002.75,1002.75,1002.75,1,0,1.00
06/12/2003,04:32,1002.75,1002.75,1002.75,1002.75,15,0,15.00
06/12/2003,04:33,1002.50,1002.50,1002.25,1002.25,0,52,52.00
06/12/2003,04:34,1002.25,1002.25,1002.25,1002.25,0,8,8.00
06/12/2003,04:35,1002.25,1002.25,1002.25,1002.25,0,12,12.00
06/12/2003,04:36,1002.25,1002.25,1002.25,1002.25,0,18,18.00
06/12/2003,04:37,1002.25,1002.50,1002.25,1002.50,6,1,7.00
06/12/2003,04:38,1002.50,1002.50,1002.50,1002.50,7,0,7.00
06/12/2003,04:39,1002.50,1002.75,1002.25,1002.50,35,3,38.00
06/12/2003,04:40,1002.50,1002.75,1002.25,1002.75,18,8,26.00
06/12/2003,04:41,1002.50,1002.50,1002.25,1002.25,0,7,7.00
06/12/2003,04:42,1002.50,1002.50,1002.25,1002.25,1,14,15.00
06/12/2003,04:43,1002.25,1002.25,1002.25,1002.25,0,2,2.00
06/12/2003,04:44,1002.25,1002.25,1002.25,1002.25,0,8,8.00
06/12/2003,04:45,1002.25,1002.25,1002.00,1002.00,6,22,28.00
06/12/2003,04:46,1002.00,1002.25,1002.00,1002.00,3,7,10.00
06/12/2003,04:48,1001.75,1001.75,1001.75,1001.75,0,25,25.00
06/12/2003,04:49,1001.75,1001.75,1001.25,1001.25,0,21,21.00
06/12/2003,04:50,1001.25,1001.25,1001.25,1001.25,0,9,9.00
06/12/2003,04:51,1001.25,1001.25,1001.00,1001.00,1,16,17.00
06/12/2003,04:52,1001.00,1001.00,1001.00,1001.00,0,21,21.00
06/12/2003,04:53,1001.00,1001.00,1000.50,1000.75,1,11,12.00
06/12/2003,04:55,1000.75,1001.00,1000.75,1001.00,4,0,4.00
06/12/2003,04:56,1001.00,1001.00,1001.00,1001.00,5,0,5.00
06/12/2003,04:57,1000.75,1000.75,1000.50,1000.50,0,18,18.00
06/12/2003,04:58,1001.00,1001.00,1001.00,1001.00,5,0,5.00
06/12/2003,04:59,1001.00,1001.00,1000.75,1000.75,6,1,7.00
06/12/2003,05:01,1000.75,1001.00,1000.75,1001.00,14,2,16.00
06/12/2003,05:02,1001.25,1001.50,1001.25,1001.50,22,0,22.00
06/12/2003,05:03,1001.50,1001.50,1001.25,1001.25,10,3,13.00
06/12/2003,05:04,1001.25,1001.25,1000.75,1000.75,1,60,61.00
06/12/2003,05:05,1000.75,1000.75,1000.75,1000.75,0,8,8.00
06/12/2003,05:06,1000.75,1000.75,1000.75,1000.75,0,15,15.00
06/12/2003,05:07,1001.00,1001.00,1000.75,1000.75,1,5,6.00
06/12/2003,05:08,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/12/2003,05:09,1000.75,1001.00,1000.25,1000.75,78,82,160.00
06/12/2003,05:10,1001.00,1001.00,1001.00,1001.00,22,0,22.00
06/12/2003,05:11,1001.00,1001.00,1001.00,1001.00,6,0,6.00
06/12/2003,05:12,1001.25,1001.25,1001.25,1001.25,11,0,11.00
06/12/2003,05:13,1001.25,1001.25,1001.25,1001.25,2,0,2.00
06/12/2003,05:14,1001.25,1001.25,1001.25,1001.25,5,0,5.00
06/12/2003,05:15,1001.25,1001.50,1001.25,1001.50,8,0,8.00
06/12/2003,05:16,1001.25,1001.25,1001.00,1001.00,0,2,2.00
06/12/2003,05:17,1001.00,1001.25,1001.00,1001.00,5,30,35.00
06/12/2003,05:19,1000.75,1001.00,1000.75,1001.00,6,10,16.00
06/12/2003,05:20,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/12/2003,05:22,1001.00,1001.25,1001.00,1001.25,17,11,28.00
06/12/2003,05:23,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/12/2003,05:24,1001.50,1001.75,1001.25,1001.75,46,3,49.00
06/12/2003,05:25,1001.75,1001.75,1001.50,1001.75,15,1,16.00
06/12/2003,05:26,1002.00,1002.00,1001.75,1001.75,25,4,29.00
06/12/2003,05:27,1002.00,1002.25,1002.00,1002.25,38,2,40.00
06/12/2003,05:28,1002.00,1002.25,1001.75,1001.75,1,22,23.00
06/12/2003,05:29,1001.75,1001.75,1001.50,1001.50,0,10,10.00
06/12/2003,05:30,1001.75,1001.75,1001.75,1001.75,10,0,10.00
06/12/2003,05:31,1002.00,1002.25,1002.00,1002.00,42,2,44.00
06/12/2003,05:32,1002.00,1002.25,1002.00,1002.00,10,3,13.00
06/12/2003,05:33,1002.25,1002.25,1002.00,1002.00,1,1,2.00
06/12/2003,05:35,1002.00,1002.00,1001.75,1001.75,0,59,59.00
06/12/2003,05:36,1002.00,1002.00,1002.00,1002.00,3,0,3.00
06/12/2003,05:37,1002.00,1002.00,1002.00,1002.00,4,0,4.00
06/12/2003,05:38,1002.00,1002.00,1002.00,1002.00,10,0,10.00
06/12/2003,05:39,1002.00,1002.00,1001.75,1002.00,16,1,17.00
06/12/2003,05:40,1002.00,1002.00,1002.00,1002.00,18,0,18.00
06/12/2003,05:41,1002.25,1002.50,1002.25,1002.50,66,0,66.00
06/12/2003,05:42,1002.50,1002.75,1002.50,1002.50,4,2,6.00
06/12/2003,05:43,1002.75,1002.75,1002.50,1002.75,102,1,103.00
06/12/2003,05:44,1002.50,1002.75,1002.25,1002.75,117,13,130.00
06/12/2003,05:45,1002.50,1002.50,1002.50,1002.50,0,15,15.00
06/12/2003,05:46,1002.50,1002.50,1002.50,1002.50,0,58,58.00
06/12/2003,05:47,1002.50,1002.50,1002.50,1002.50,0,3,3.00
06/12/2003,05:48,1002.50,1002.50,1002.50,1002.50,0,30,30.00
06/12/2003,05:49,1002.50,1002.75,1002.50,1002.50,18,30,48.00
06/12/2003,05:50,1002.75,1002.75,1002.50,1002.75,133,1,134.00
06/12/2003,05:51,1002.75,1003.00,1002.50,1002.75,38,17,55.00
06/12/2003,05:52,1002.75,1002.75,1002.50,1002.50,0,9,9.00
06/12/2003,05:53,1002.50,1002.50,1002.50,1002.50,0,1,1.00
06/12/2003,05:54,1002.50,1002.75,1002.50,1002.50,10,18,28.00
06/12/2003,05:55,1002.50,1002.50,1002.50,1002.50,0,3,3.00
06/12/2003,05:56,1002.50,1002.75,1002.50,1002.75,60,1,61.00
06/12/2003,05:57,1002.75,1002.75,1002.75,1002.75,54,0,54.00
06/12/2003,05:58,1002.75,1002.75,1002.50,1002.50,12,26,38.00
06/12/2003,05:59,1002.50,1002.50,1002.50,1002.50,0,50,50.00
06/12/2003,06:00,1002.50,1002.75,1002.50,1002.75,87,11,98.00
06/12/2003,06:01,1002.75,1002.75,1002.75,1002.75,70,0,70.00
06/12/2003,06:02,1002.75,1003.00,1002.50,1002.75,14,11,25.00
06/12/2003,06:03,1002.50,1002.75,1002.50,1002.75,18,2,20.00
06/12/2003,06:04,1002.75,1002.75,1002.50,1002.75,30,3,33.00
06/12/2003,06:05,1002.75,1002.75,1002.50,1002.50,6,3,9.00
06/12/2003,06:06,1002.50,1002.50,1002.50,1002.50,0,2,2.00
06/12/2003,06:08,1002.75,1002.75,1002.75,1002.75,3,0,3.00
06/12/2003,06:10,1002.50,1002.75,1002.50,1002.75,16,40,56.00
06/12/2003,06:11,1003.00,1003.50,1003.00,1003.25,220,1,221.00
06/12/2003,06:12,1003.00,1003.25,1003.00,1003.00,61,21,82.00
06/12/2003,06:13,1003.25,1003.25,1003.25,1003.25,64,0,64.00
06/12/2003,06:14,1003.25,1003.25,1003.25,1003.25,21,0,21.00
06/12/2003,06:15,1003.25,1003.25,1003.25,1003.25,15,0,15.00
06/12/2003,06:16,1003.25,1003.25,1003.00,1003.00,6,35,41.00
06/12/2003,06:17,1003.00,1003.00,1002.75,1002.75,0,3,3.00
06/12/2003,06:18,1002.75,1003.00,1002.75,1003.00,3,15,18.00
06/12/2003,06:19,1003.00,1003.00,1003.00,1003.00,11,0,11.00
06/12/2003,06:20,1003.00,1003.00,1003.00,1003.00,21,0,21.00
06/12/2003,06:21,1003.00,1003.00,1003.00,1003.00,10,0,10.00
06/12/2003,06:22,1003.25,1003.25,1003.25,1003.25,51,0,51.00
06/12/2003,06:23,1003.25,1003.50,1003.00,1003.50,91,1,92.00
06/12/2003,06:24,1003.25,1003.50,1003.25,1003.50,22,1,23.00
06/12/2003,06:25,1003.50,1003.50,1003.25,1003.25,5,10,15.00
06/12/2003,06:26,1003.25,1003.50,1003.25,1003.50,139,114,253.00
06/12/2003,06:27,1003.50,1003.75,1003.50,1003.50,37,2,39.00
06/12/2003,06:28,1003.50,1003.75,1003.50,1003.75,6,1,7.00
06/12/2003,06:29,1003.50,1003.75,1003.50,1003.50,7,5,12.00
06/12/2003,06:31,1003.50,1003.75,1003.50,1003.50,16,115,131.00
06/12/2003,06:32,1003.50,1003.50,1003.50,1003.50,0,51,51.00
06/12/2003,06:33,1003.50,1003.50,1003.50,1003.50,0,1,1.00
06/12/2003,06:34,1003.25,1003.25,1003.25,1003.25,0,30,30.00
06/12/2003,06:35,1003.25,1003.50,1003.25,1003.25,1,15,16.00
06/12/2003,06:36,1003.25,1003.50,1003.25,1003.25,29,58,87.00
06/12/2003,06:37,1003.25,1003.50,1003.25,1003.25,12,30,42.00
06/12/2003,06:38,1003.00,1003.00,1003.00,1003.00,0,32,32.00
06/12/2003,06:39,1003.00,1003.25,1002.75,1003.00,28,84,112.00
06/12/2003,06:40,1003.00,1003.00,1003.00,1003.00,0,7,7.00
06/12/2003,06:41,1003.25,1003.25,1003.25,1003.25,28,0,28.00
06/12/2003,06:42,1003.25,1003.25,1003.25,1003.25,1,0,1.00
06/12/2003,06:43,1003.25,1003.50,1003.25,1003.50,102,21,123.00
06/12/2003,06:44,1003.25,1003.50,1003.00,1003.25,4,54,58.00
06/12/2003,06:45,1003.50,1003.50,1003.50,1003.50,1,0,1.00
06/12/2003,06:46,1003.25,1003.75,1003.25,1003.50,132,16,148.00
06/12/2003,06:47,1003.50,1003.50,1003.50,1003.50,0,40,40.00
06/12/2003,06:48,1003.50,1003.50,1003.50,1003.50,0,55,55.00
06/12/2003,06:49,1003.50,1003.75,1003.50,1003.50,55,72,127.00
06/12/2003,06:50,1003.50,1004.00,1003.50,1004.00,56,43,99.00
06/12/2003,06:51,1003.75,1004.00,1003.75,1003.75,1,56,57.00
06/12/2003,06:52,1003.75,1004.00,1003.75,1003.75,153,41,194.00
06/12/2003,06:53,1003.75,1003.75,1003.75,1003.75,0,11,11.00
06/12/2003,06:54,1003.75,1004.00,1003.75,1003.75,2,30,32.00
06/12/2003,06:55,1003.75,1003.75,1003.25,1003.50,14,91,105.00
06/12/2003,06:56,1003.50,1003.50,1003.50,1003.50,12,0,12.00
06/12/2003,06:57,1003.75,1003.75,1003.50,1003.75,21,28,49.00
06/12/2003,06:58,1003.50,1003.75,1003.50,1003.50,3,6,9.00
06/12/2003,06:59,1003.50,1003.50,1003.50,1003.50,0,30,30.00
06/12/2003,07:00,1003.25,1003.25,1002.75,1002.75,0,146,146.00
06/12/2003,07:01,1003.00,1003.00,1002.75,1003.00,37,3,40.00
06/12/2003,07:02,1003.00,1003.00,1002.75,1003.00,12,55,67.00
06/12/2003,07:03,1002.75,1003.00,1002.75,1003.00,4,2,6.00
06/12/2003,07:04,1002.75,1003.00,1002.75,1002.75,4,99,103.00
06/12/2003,07:05,1002.75,1002.75,1002.75,1002.75,0,38,38.00
06/12/2003,07:06,1002.50,1003.00,1002.50,1003.00,29,10,39.00
06/12/2003,07:07,1002.75,1003.00,1002.75,1003.00,8,3,11.00
06/12/2003,07:08,1002.75,1003.00,1002.75,1003.00,5,7,12.00
06/12/2003,07:09,1003.00,1003.00,1002.75,1003.00,2,7,9.00
06/12/2003,07:10,1003.00,1003.00,1002.75,1002.75,15,9,24.00
06/12/2003,07:11,1002.75,1003.25,1002.75,1003.25,36,3,39.00
06/12/2003,07:12,1003.25,1003.25,1002.75,1003.00,43,126,169.00
06/12/2003,07:13,1003.25,1003.50,1003.25,1003.50,33,0,33.00
06/12/2003,07:14,1003.25,1003.25,1003.00,1003.00,11,43,54.00
06/12/2003,07:15,1003.25,1003.50,1003.25,1003.50,20,13,33.00
06/12/2003,07:16,1003.25,1003.50,1003.25,1003.50,53,2,55.00
06/12/2003,07:17,1003.50,1003.50,1003.25,1003.25,17,46,63.00
06/12/2003,07:18,1003.50,1003.50,1003.25,1003.25,16,1,17.00
06/12/2003,07:19,1003.25,1003.25,1003.25,1003.25,0,66,66.00
06/12/2003,07:20,1003.25,1003.75,1003.25,1003.50,112,99,211.00
06/12/2003,07:21,1003.25,1003.75,1003.25,1003.75,122,174,296.00
06/12/2003,07:22,1003.75,1003.75,1003.50,1003.50,113,44,157.00
06/12/2003,07:23,1003.50,1003.75,1003.50,1003.75,110,222,332.00
06/12/2003,07:24,1003.75,1003.75,1003.50,1003.50,9,141,150.00
06/12/2003,07:25,1003.50,1003.75,1003.50,1003.50,52,50,102.00
06/12/2003,07:26,1003.50,1003.75,1003.50,1003.50,23,15,38.00
06/12/2003,07:27,1004.00,1004.00,1003.75,1004.00,190,1,191.00
06/12/2003,07:28,1004.00,1004.50,1004.00,1004.25,102,9,111.00
06/12/2003,07:29,1004.00,1004.25,1004.00,1004.00,61,122,183.00
06/12/2003,07:30,1004.00,1004.00,1003.75,1004.00,60,30,90.00
06/12/2003,07:31,1004.00,1004.50,1003.25,1003.50,145,71,216.00
06/12/2003,07:32,1003.50,1004.25,1003.50,1003.75,82,89,171.00
06/12/2003,07:33,1003.50,1003.75,1002.00,1002.00,166,646,812.00
06/12/2003,07:34,1002.00,1002.00,1001.25,1001.50,394,263,657.00
06/12/2003,07:35,1001.75,1002.25,1001.50,1002.00,231,201,432.00
06/12/2003,07:36,1002.00,1002.25,1001.75,1002.25,92,71,163.00
06/12/2003,07:37,1002.25,1003.00,1002.25,1002.75,166,50,216.00
06/12/2003,07:38,1002.75,1002.75,1002.50,1002.75,45,237,282.00
06/12/2003,07:39,1003.00,1003.00,1002.50,1002.75,29,13,42.00
06/12/2003,07:40,1002.75,1002.75,1002.50,1002.75,23,2,25.00
06/12/2003,07:41,1002.50,1002.75,1002.50,1002.75,7,32,39.00
06/12/2003,07:42,1002.75,1002.75,1002.25,1002.50,18,317,335.00
06/12/2003,07:43,1002.50,1003.00,1002.50,1003.00,52,28,80.00
06/12/2003,07:44,1003.00,1003.50,1003.00,1003.25,184,50,234.00
06/12/2003,07:45,1003.25,1003.25,1003.25,1003.25,4,0,4.00
06/12/2003,07:46,1003.25,1003.50,1003.00,1003.25,92,41,133.00
06/12/2003,07:47,1003.50,1003.50,1003.25,1003.25,2,14,16.00
06/12/2003,07:48,1003.25,1003.75,1003.25,1003.75,64,14,78.00
06/12/2003,07:49,1003.75,1003.75,1003.50,1003.75,10,8,18.00
06/12/2003,07:50,1003.50,1003.75,1003.50,1003.75,1,3,4.00
06/12/2003,07:51,1003.75,1003.75,1003.50,1003.75,6,74,80.00
06/12/2003,07:52,1003.50,1003.75,1003.25,1003.75,15,40,55.00
06/12/2003,07:53,1003.75,1004.00,1003.50,1003.75,64,40,104.00
06/12/2003,07:54,1003.50,1003.50,1003.25,1003.50,1,34,35.00
06/12/2003,07:55,1003.50,1003.50,1003.25,1003.25,6,3,9.00
06/12/2003,07:56,1003.25,1003.25,1003.25,1003.25,0,13,13.00
06/12/2003,07:57,1003.25,1003.25,1003.25,1003.25,0,39,39.00
06/12/2003,07:58,1003.50,1003.50,1003.25,1003.25,42,21,63.00
06/12/2003,07:59,1003.25,1003.25,1003.00,1003.00,0,141,141.00
06/12/2003,08:00,1003.00,1003.25,1003.00,1003.25,26,1,27.00
06/12/2003,08:01,1003.00,1003.25,1003.00,1003.00,3,37,40.00
06/12/2003,08:02,1003.00,1003.25,1003.00,1003.25,10,8,18.00
06/12/2003,08:03,1003.00,1003.00,1002.75,1003.00,4,25,29.00
06/12/2003,08:04,1003.00,1003.00,1002.75,1002.75,25,5,30.00
06/12/2003,08:05,1002.75,1003.00,1002.50,1002.75,14,83,97.00
06/12/2003,08:06,1002.75,1002.75,1002.50,1002.50,0,167,167.00
06/12/2003,08:07,1002.50,1002.75,1002.50,1002.50,14,26,40.00
06/12/2003,08:08,1002.50,1002.75,1002.50,1002.75,8,20,28.00
06/12/2003,08:09,1002.75,1002.75,1002.50,1002.75,37,1,38.00
06/12/2003,08:10,1002.50,1002.75,1002.50,1002.50,2,85,87.00
06/12/2003,08:11,1002.25,1002.50,1002.25,1002.25,32,44,76.00
06/12/2003,08:12,1002.50,1002.50,1002.50,1002.50,28,0,28.00
06/12/2003,08:13,1002.50,1002.50,1002.25,1002.25,16,3,19.00
06/12/2003,08:14,1002.50,1002.75,1002.25,1002.75,82,2,84.00
06/12/2003,08:15,1002.75,1002.75,1002.50,1002.75,18,27,45.00
06/12/2003,08:16,1002.50,1002.50,1002.50,1002.50,0,37,37.00
06/12/2003,08:17,1002.75,1002.75,1002.50,1002.50,23,4,27.00
06/12/2003,08:18,1002.50,1002.50,1002.25,1002.25,1,66,67.00
06/12/2003,08:19,1002.25,1002.25,1002.25,1002.25,0,6,6.00
06/12/2003,08:20,1002.25,1002.50,1002.25,1002.50,9,2,11.00
06/12/2003,08:21,1002.50,1002.50,1002.25,1002.25,4,40,44.00
06/12/2003,08:22,1002.25,1002.50,1002.00,1002.50,33,83,116.00
06/12/2003,08:23,1002.25,1002.25,1002.00,1002.00,10,67,77.00
06/12/2003,08:24,1002.00,1002.00,1001.75,1002.00,20,82,102.00
06/12/2003,08:25,1002.00,1002.25,1002.00,1002.00,115,44,159.00
06/12/2003,08:26,1002.00,1002.25,1001.75,1002.00,70,35,105.00
06/12/2003,08:27,1002.00,1002.00,1002.00,1002.00,141,0,141.00
06/12/2003,08:28,1002.00,1002.25,1001.75,1002.00,38,43,81.00
06/12/2003,08:29,1002.00,1002.00,1001.75,1001.75,18,19,37.00
06/12/2003,08:30,1002.00,1002.00,1001.50,1001.75,135,131,266.00
06/12/2003,08:31,1002.00,1002.25,1000.25,1000.75,1080,1425,2505.00
06/12/2003,08:32,1000.50,1001.00,999.50,1000.50,549,742,1291.00
06/12/2003,08:33,1000.75,1001.25,1000.50,1001.25,587,126,713.00
06/12/2003,08:34,1001.25,1002.00,1001.00,1001.75,386,274,660.00
06/12/2003,08:35,1001.75,1002.25,1001.50,1002.25,366,235,601.00
06/12/2003,08:36,1002.25,1002.25,1001.75,1001.75,246,131,377.00
06/12/2003,08:37,1001.50,1002.25,1001.50,1002.00,240,166,406.00
06/12/2003,08:38,1002.00,1002.25,1001.50,1001.75,203,304,507.00
06/12/2003,08:39,1001.50,1002.50,1001.50,1002.00,527,324,851.00
06/12/2003,08:40,1002.00,1003.25,1001.75,1003.00,561,434,995.00
06/12/2003,08:41,1003.00,1003.00,1002.50,1002.50,136,308,444.00
06/12/2003,08:42,1002.50,1002.50,1001.00,1001.25,145,613,758.00
06/12/2003,08:43,1001.25,1001.50,1000.50,1000.75,252,240,492.00
06/12/2003,08:44,1000.75,1001.25,1000.50,1000.75,249,245,494.00
06/12/2003,08:45,1000.75,1001.00,1000.25,1000.50,171,283,454.00
06/12/2003,08:46,1000.75,1001.25,1000.50,1001.25,156,89,245.00
06/12/2003,08:47,1001.25,1002.00,1001.00,1002.00,384,89,473.00
06/12/2003,08:48,1002.00,1002.00,1000.75,1001.00,77,584,661.00
06/12/2003,08:49,1001.00,1001.00,1000.50,1001.00,142,264,406.00
06/12/2003,08:50,1000.75,1000.75,1000.00,1000.00,19,168,187.00
06/12/2003,08:51,1000.00,1000.50,999.75,999.75,159,211,370.00
06/12/2003,08:52,999.75,1000.25,999.75,999.75,288,141,429.00
06/12/2003,08:53,1000.00,1000.00,999.00,999.25,124,269,393.00
06/12/2003,08:54,999.25,999.75,999.00,999.25,143,113,256.00
06/12/2003,08:55,999.25,999.50,998.25,998.75,158,203,361.00
06/12/2003,08:56,998.75,999.00,998.25,998.75,197,135,332.00
06/12/2003,08:57,998.75,999.00,998.50,998.50,112,256,368.00
06/12/2003,08:58,998.75,998.75,997.75,998.00,177,204,381.00
06/12/2003,08:59,998.00,998.50,997.75,998.50,367,401,768.00
06/12/2003,09:00,998.00,998.50,997.25,997.25,111,696,807.00
06/12/2003,09:01,997.25,997.50,996.25,997.00,415,215,630.00
06/12/2003,09:02,997.00,997.50,996.75,997.00,622,127,749.00
06/12/2003,09:03,997.25,997.50,996.00,996.00,118,355,473.00
06/12/2003,09:04,996.00,996.25,994.25,994.25,52,378,430.00
06/12/2003,09:05,994.50,995.00,993.75,994.00,774,618,1392.00
06/12/2003,09:06,993.75,994.75,993.75,994.50,373,571,944.00
06/12/2003,09:07,994.50,995.00,994.50,994.75,129,271,400.00
06/12/2003,09:08,994.75,995.25,994.50,995.00,540,31,571.00
06/12/2003,09:09,995.00,995.50,995.00,995.25,519,116,635.00
06/12/2003,09:10,995.25,995.50,995.00,995.00,106,173,279.00
06/12/2003,09:11,995.00,995.50,994.75,995.25,268,19,287.00
06/12/2003,09:12,995.50,995.50,995.00,995.25,167,117,284.00
06/12/2003,09:13,995.25,995.50,994.25,994.25,185,257,442.00
06/12/2003,09:14,994.25,995.00,994.00,995.00,212,358,570.00
06/12/2003,09:15,994.75,995.00,994.00,994.25,187,385,572.00
06/12/2003,09:16,994.25,994.25,992.50,992.50,141,1148,1289.00
06/12/2003,09:17,992.75,993.00,992.00,992.00,190,517,707.00
06/12/2003,09:18,992.00,992.00,990.25,991.25,483,695,1178.00
06/12/2003,09:19,991.50,992.25,991.00,991.50,520,134,654.00
06/12/2003,09:20,991.50,993.00,991.25,993.00,209,36,245.00
06/12/2003,09:21,993.00,994.00,992.75,993.75,372,163,535.00
06/12/2003,09:22,993.50,993.75,993.25,993.50,383,50,433.00
06/12/2003,09:23,993.50,994.00,993.25,993.50,121,272,393.00
06/12/2003,09:24,993.50,993.75,992.75,993.50,103,66,169.00
06/12/2003,09:25,993.50,994.25,993.50,993.75,542,170,712.00
06/12/2003,09:26,993.75,994.25,993.75,994.25,463,37,500.00
06/12/2003,09:27,994.00,994.50,994.00,994.25,241,148,389.00
06/12/2003,09:28,994.25,994.25,993.50,994.00,146,100,246.00
06/12/2003,09:29,994.00,994.75,994.00,994.75,78,34,112.00
06/12/2003,09:30,994.75,995.50,994.50,995.25,94,176,270.00
06/12/2003,09:31,995.25,995.25,994.25,994.75,132,195,327.00
06/12/2003,09:32,994.50,995.25,994.25,994.75,96,31,127.00
06/12/2003,09:33,994.75,995.25,994.75,995.00,29,44,73.00
06/12/2003,09:34,995.25,995.75,995.00,995.75,205,26,231.00
06/12/2003,09:35,995.50,996.50,995.50,996.25,536,103,639.00
06/12/2003,09:36,996.50,996.50,995.75,996.25,160,383,543.00
06/12/2003,09:37,996.25,996.50,995.50,996.00,134,305,439.00
06/12/2003,09:38,996.00,996.50,996.00,996.25,58,61,119.00
06/12/2003,09:39,996.50,996.75,996.00,996.00,20,117,137.00
06/12/2003,09:40,996.25,996.25,995.75,995.75,69,193,262.00
06/12/2003,09:41,995.75,996.25,995.75,996.00,80,55,135.00
06/12/2003,09:42,996.25,997.00,996.25,996.50,243,62,305.00
06/12/2003,09:43,996.75,997.00,996.50,997.00,100,31,131.00
06/12/2003,09:44,996.75,997.00,996.00,996.00,10,91,101.00
06/12/2003,09:45,996.00,996.75,995.75,996.50,116,104,220.00
06/12/2003,09:46,996.50,996.50,995.75,995.75,52,56,108.00
06/12/2003,09:47,995.75,996.25,995.25,995.50,212,236,448.00
06/12/2003,09:48,995.50,996.00,995.50,996.00,246,42,288.00
06/12/2003,09:49,996.00,997.00,995.75,997.00,301,43,344.00
06/12/2003,09:50,997.00,998.00,996.75,998.00,354,49,403.00
06/12/2003,09:51,998.00,998.25,997.75,998.00,371,98,469.00
06/12/2003,09:52,998.00,998.75,998.00,998.50,249,60,309.00
06/12/2003,09:53,998.50,999.00,998.00,998.50,191,146,337.00
06/12/2003,09:54,998.50,998.50,998.00,998.50,16,352,368.00
06/12/2003,09:55,998.25,998.50,998.25,998.25,37,71,108.00
06/12/2003,09:56,998.25,998.25,997.50,997.75,122,330,452.00
06/12/2003,09:57,997.75,998.00,997.50,998.00,97,62,159.00
06/12/2003,09:58,998.00,998.50,997.50,998.25,137,48,185.00
06/12/2003,09:59,998.25,998.25,997.75,998.00,42,43,85.00
06/12/2003,10:00,997.75,998.25,997.50,998.25,50,49,99.00
06/12/2003,10:01,997.75,998.50,997.50,998.50,181,79,260.00
06/12/2003,10:02,998.50,998.75,997.75,997.75,52,59,111.00
06/12/2003,10:03,997.75,998.00,997.50,998.00,138,117,255.00
06/12/2003,10:04,997.75,997.75,997.25,997.50,12,190,202.00
06/12/2003,10:05,997.25,997.75,996.50,996.50,22,170,192.00
06/12/2003,10:06,996.50,997.00,996.25,996.50,193,102,295.00
06/12/2003,10:07,996.25,996.75,996.25,996.25,148,301,449.00
06/12/2003,10:08,996.25,996.75,996.25,996.75,61,47,108.00
06/12/2003,10:09,996.75,997.00,996.50,996.75,48,41,89.00
06/12/2003,10:10,997.00,997.00,996.50,996.75,84,76,160.00
06/12/2003,10:11,997.00,997.25,996.75,997.25,89,18,107.00
06/12/2003,10:12,997.25,997.50,997.25,997.25,134,2,136.00
06/12/2003,10:13,997.25,997.50,997.00,997.50,23,31,54.00
06/12/2003,10:14,997.50,997.50,996.25,996.25,27,160,187.00
06/12/2003,10:15,996.25,996.75,996.00,996.75,56,109,165.00
06/12/2003,10:16,996.75,996.75,996.50,996.75,25,5,30.00
06/12/2003,10:17,997.00,998.00,996.75,997.50,112,29,141.00
06/12/2003,10:18,997.25,997.25,996.75,997.00,45,104,149.00
06/12/2003,10:19,997.00,997.00,996.25,996.25,1,70,71.00
06/12/2003,10:20,996.25,996.50,996.00,996.25,146,84,230.00
06/12/2003,10:21,996.25,996.50,996.25,996.50,152,26,178.00
06/12/2003,10:22,996.25,996.75,996.25,996.50,63,4,67.00
06/12/2003,10:23,996.50,997.50,996.25,997.50,64,40,104.00
06/12/2003,10:24,997.50,997.50,997.00,997.25,61,23,84.00
06/12/2003,10:25,997.25,998.00,997.25,997.75,113,10,123.00
06/12/2003,10:26,997.75,998.50,997.75,997.75,135,91,226.00
06/12/2003,10:27,997.75,998.25,997.75,998.00,62,22,84.00
06/12/2003,10:28,998.25,998.50,998.00,998.50,54,20,74.00
06/12/2003,10:29,998.50,999.00,998.00,998.00,148,127,275.00
06/12/2003,10:30,998.00,998.00,997.50,997.75,23,264,287.00
06/12/2003,10:31,997.75,998.00,997.50,997.75,38,14,52.00
06/12/2003,10:32,998.00,998.00,997.75,997.75,44,121,165.00
06/12/2003,10:33,997.75,998.50,997.75,998.50,46,14,60.00
06/12/2003,10:34,998.25,998.25,998.00,998.25,6,26,32.00
06/12/2003,10:35,998.00,998.00,996.75,997.00,82,295,377.00
06/12/2003,10:36,997.00,997.25,996.75,996.75,5,65,70.00
06/12/2003,10:37,996.75,997.25,996.75,997.00,199,39,238.00
06/12/2003,10:38,997.00,997.25,996.75,997.25,25,65,90.00
06/12/2003,10:39,997.25,997.25,997.00,997.25,38,42,80.00
06/12/2003,10:40,997.25,997.50,997.00,997.25,10,21,31.00
06/12/2003,10:41,997.25,997.50,997.00,997.25,112,79,191.00
06/12/2003,10:42,997.00,997.25,996.75,997.25,35,44,79.00
06/12/2003,10:43,997.25,997.50,997.00,997.25,5,5,10.00
06/12/2003,10:44,997.50,997.50,997.00,997.00,2,28,30.00
06/12/2003,10:45,997.25,997.25,997.00,997.25,14,2,16.00
06/12/2003,10:46,997.00,997.50,996.75,997.50,75,12,87.00
06/12/2003,10:47,997.25,998.00,997.25,997.50,97,7,104.00
06/12/2003,10:48,997.50,997.50,996.25,996.25,14,267,281.00
06/12/2003,10:49,996.25,996.75,996.25,996.50,55,16,71.00
06/12/2003,10:50,996.50,996.50,996.25,996.50,5,140,145.00
06/12/2003,10:51,996.25,996.50,995.25,995.75,21,243,264.00
06/12/2003,10:52,995.50,996.00,995.50,996.00,18,6,24.00
06/12/2003,10:53,995.75,996.25,995.50,996.25,129,38,167.00
06/12/2003,10:54,996.00,996.25,995.75,995.75,23,98,121.00
06/12/2003,10:55,996.00,996.50,996.00,996.00,111,77,188.00
06/12/2003,10:56,996.00,996.25,996.00,996.25,35,6,41.00
06/12/2003,10:57,996.00,996.00,995.75,996.00,1,68,69.00
06/12/2003,10:58,995.75,995.75,995.25,995.25,1,134,135.00
06/12/2003,10:59,995.25,995.50,994.75,995.00,96,255,351.00
06/12/2003,11:00,995.00,995.25,995.00,995.25,18,23,41.00
06/12/2003,11:01,995.00,995.50,995.00,995.00,23,42,65.00
06/12/2003,11:02,995.00,995.25,995.00,995.25,5,25,30.00
06/12/2003,11:03,995.25,995.50,995.25,995.25,45,8,53.00
06/12/2003,11:04,995.50,995.50,995.25,995.50,11,11,22.00
06/12/2003,11:05,995.50,995.75,995.25,995.25,8,4,12.00
06/12/2003,11:06,995.25,995.75,995.25,995.50,9,23,32.00
06/12/2003,11:07,995.75,996.00,995.50,995.50,40,16,56.00
06/12/2003,11:08,995.75,996.00,995.50,995.50,15,17,32.00
06/12/2003,11:09,995.75,995.75,995.25,995.50,32,227,259.00
06/12/2003,11:10,995.50,996.00,995.50,996.00,54,2,56.00
06/12/2003,11:11,996.00,996.00,995.75,996.00,22,7,29.00
06/12/2003,11:12,995.75,995.75,995.50,995.50,0,76,76.00
06/12/2003,11:13,995.50,995.50,995.25,995.25,1,29,30.00
06/12/2003,11:14,995.25,995.50,995.25,995.25,12,79,91.00
06/12/2003,11:15,995.25,995.25,995.00,995.25,25,21,46.00
06/12/2003,11:16,995.25,995.50,995.25,995.25,8,36,44.00
06/12/2003,11:17,995.25,995.25,995.00,995.25,19,8,27.00
06/12/2003,11:18,995.50,995.50,994.25,994.50,24,251,275.00
06/12/2003,11:19,994.50,994.75,994.25,994.50,146,13,159.00
06/12/2003,11:20,994.50,994.50,994.25,994.50,22,10,32.00
06/12/2003,11:21,994.50,995.00,994.50,995.00,124,4,128.00
06/12/2003,11:22,995.00,995.00,994.75,994.75,10,12,22.00
06/12/2003,11:23,995.00,995.50,995.00,995.50,129,37,166.00
06/12/2003,11:24,995.50,995.75,995.25,995.50,74,17,91.00
06/12/2003,11:25,995.50,995.50,995.50,995.50,0,30,30.00
06/12/2003,11:26,995.50,995.50,995.25,995.25,0,44,44.00
06/12/2003,11:27,995.00,995.25,995.00,995.00,1,56,57.00
06/12/2003,11:28,995.25,995.50,995.25,995.25,23,6,29.00
06/12/2003,11:29,995.25,995.50,995.25,995.50,4,7,11.00
06/12/2003,11:30,995.50,995.50,995.25,995.50,10,26,36.00
06/12/2003,11:31,995.25,996.00,995.25,996.00,102,18,120.00
06/12/2003,11:32,995.75,996.25,995.75,996.00,45,7,52.00
06/12/2003,11:33,996.25,996.25,995.75,996.00,4,29,33.00
06/12/2003,11:34,995.75,996.00,995.50,995.50,19,61,80.00
06/12/2003,11:35,995.50,996.25,995.50,996.25,54,15,69.00
06/12/2003,11:36,996.25,996.25,996.00,996.25,27,6,33.00
06/12/2003,11:37,996.50,996.75,996.50,996.50,52,11,63.00
06/12/2003,11:38,996.50,997.00,996.50,996.75,49,5,54.00
06/12/2003,11:39,997.00,997.50,996.75,997.50,57,3,60.00
06/12/2003,11:40,997.50,997.75,997.25,997.75,55,15,70.00
06/12/2003,11:41,997.75,997.75,997.25,997.50,22,41,63.00
06/12/2003,11:42,997.75,997.75,997.25,997.25,9,33,42.00
06/12/2003,11:43,997.25,997.50,997.25,997.50,1,8,9.00
06/12/2003,11:44,997.50,997.50,997.25,997.25,8,15,23.00
06/12/2003,11:45,997.25,997.50,997.00,997.25,2,31,33.00
06/12/2003,11:46,997.25,997.25,997.00,997.00,15,43,58.00
06/12/2003,11:47,997.25,997.75,997.25,997.75,157,2,159.00
06/12/2003,11:48,997.75,998.25,997.25,998.25,571,26,597.00
06/12/2003,11:49,998.25,998.75,997.75,998.50,234,278,512.00
06/12/2003,11:50,998.50,998.50,998.25,998.50,11,5,16.00
06/12/2003,11:51,998.50,998.75,998.50,998.75,93,0,93.00
06/12/2003,11:52,998.75,999.00,998.50,998.75,129,10,139.00
06/12/2003,11:53,998.75,999.00,998.50,998.75,5,35,40.00
06/12/2003,11:54,998.50,999.00,998.50,999.00,60,8,68.00
06/12/2003,11:55,998.75,998.75,998.50,998.50,18,30,48.00
06/12/2003,11:56,998.25,998.50,998.00,998.25,8,137,145.00
06/12/2003,11:57,998.50,998.50,998.50,998.50,10,0,10.00
06/12/2003,11:58,998.25,998.50,998.25,998.50,6,36,42.00
06/12/2003,11:59,998.50,998.50,998.25,998.25,6,2,8.00
06/12/2003,12:00,998.50,998.75,998.25,998.75,19,1,20.00
06/12/2003,12:01,998.75,998.75,998.50,998.75,48,1,49.00
06/12/2003,12:02,998.50,998.75,998.50,998.50,76,7,83.00
06/12/2003,12:03,998.50,998.75,998.50,998.50,3,53,56.00
06/12/2003,12:04,998.50,998.50,997.50,997.50,3,59,62.00
06/12/2003,12:05,997.50,997.75,997.25,997.25,7,50,57.00
06/12/2003,12:06,997.00,997.00,996.50,996.75,62,73,135.00
06/12/2003,12:07,996.75,997.00,996.75,996.75,6,30,36.00
06/12/2003,12:08,997.00,997.00,996.75,997.00,44,27,71.00
06/12/2003,12:09,997.00,997.25,996.75,997.00,21,3,24.00
06/12/2003,12:10,996.75,997.00,996.75,996.75,3,3,6.00
06/12/2003,12:11,996.75,997.00,996.75,997.00,4,4,8.00
06/12/2003,12:12,997.00,997.00,997.00,997.00,13,0,13.00
06/12/2003,12:13,997.00,997.00,997.00,997.00,8,0,8.00
06/12/2003,12:14,997.00,997.25,997.00,997.25,18,0,18.00
06/12/2003,12:15,997.25,997.25,996.50,996.50,8,42,50.00
06/12/2003,12:16,996.50,996.50,996.00,996.25,17,59,76.00
06/12/2003,12:17,996.25,996.25,995.75,995.75,7,37,44.00
06/12/2003,12:18,995.75,996.00,995.50,995.75,13,29,42.00
06/12/2003,12:19,995.75,995.75,995.50,995.50,5,160,165.00
06/12/2003,12:20,995.50,995.50,995.00,995.25,18,261,279.00
06/12/2003,12:21,995.25,996.00,995.25,996.00,208,4,212.00
06/12/2003,12:22,995.75,995.75,995.25,995.25,11,259,270.00
06/12/2003,12:23,995.25,995.75,995.25,995.25,2,4,6.00
06/12/2003,12:24,995.75,996.25,995.75,996.00,32,12,44.00
06/12/2003,12:25,996.25,996.25,996.00,996.25,38,7,45.00
06/12/2003,12:26,996.50,996.75,996.25,996.50,29,125,154.00
06/12/2003,12:27,996.50,996.75,996.50,996.50,3,99,102.00
06/12/2003,12:28,996.50,996.50,996.00,996.00,0,17,17.00
06/12/2003,12:29,996.00,996.00,995.75,996.00,6,14,20.00
06/12/2003,12:30,996.00,996.75,996.00,996.75,74,0,74.00
06/12/2003,12:31,997.00,997.75,996.75,997.75,83,72,155.00
06/12/2003,12:32,997.75,998.00,997.25,997.25,14,78,92.00
06/12/2003,12:33,997.25,997.25,997.25,997.25,0,3,3.00
06/12/2003,12:34,997.25,997.25,996.75,996.75,0,28,28.00
06/12/2003,12:35,996.75,997.00,996.75,996.75,13,6,19.00
06/12/2003,12:36,996.75,996.75,996.00,996.00,0,85,85.00
06/12/2003,12:37,995.75,996.00,995.50,995.75,67,39,106.00
06/12/2003,12:38,995.75,996.50,995.75,996.50,60,12,72.00
06/12/2003,12:39,996.25,996.25,996.25,996.25,0,28,28.00
06/12/2003,12:40,996.25,996.25,996.00,996.25,1,6,7.00
06/12/2003,12:41,996.25,996.25,995.75,995.75,15,78,93.00
06/12/2003,12:42,995.50,995.75,995.50,995.50,6,13,19.00
06/12/2003,12:43,995.75,996.00,995.50,995.75,282,26,308.00
06/12/2003,12:44,995.75,995.75,995.50,995.75,4,213,217.00
06/12/2003,12:45,995.75,995.75,995.75,995.75,8,0,8.00
06/12/2003,12:46,995.50,995.75,995.00,995.00,76,410,486.00
06/12/2003,12:47,995.25,995.50,994.50,994.75,14,109,123.00
06/12/2003,12:48,994.75,994.75,994.00,994.25,55,78,133.00
06/12/2003,12:49,994.00,994.75,994.00,994.50,146,22,168.00
06/12/2003,12:50,995.00,995.00,994.50,994.50,8,45,53.00
06/12/2003,12:51,994.50,994.75,994.25,994.50,17,12,29.00
06/12/2003,12:52,994.50,994.75,994.25,994.50,98,41,139.00
06/12/2003,12:53,994.50,994.75,993.25,993.25,56,221,277.00
06/12/2003,12:54,993.50,994.00,993.25,994.00,124,11,135.00
06/12/2003,12:55,994.00,994.00,993.75,993.75,18,31,49.00
06/12/2003,12:56,993.75,994.50,993.75,994.50,649,9,658.00
06/12/2003,12:57,994.25,994.50,994.25,994.25,19,132,151.00
06/12/2003,12:58,994.25,994.50,994.00,994.50,36,93,129.00
06/12/2003,12:59,994.50,994.75,994.50,994.50,28,38,66.00
06/12/2003,13:00,994.50,994.75,994.25,994.50,177,127,304.00
06/12/2003,13:01,994.50,994.50,993.50,993.75,42,93,135.00
06/12/2003,13:02,993.75,993.75,993.00,993.00,21,93,114.00
06/12/2003,13:03,993.25,993.25,993.00,993.25,50,61,111.00
06/12/2003,13:04,993.25,993.75,993.25,993.50,82,54,136.00
06/12/2003,13:05,993.25,993.50,993.00,993.25,41,90,131.00
06/12/2003,13:06,993.00,993.25,992.50,992.50,72,296,368.00
06/12/2003,13:07,992.50,994.00,992.50,993.75,426,16,442.00
06/12/2003,13:08,994.00,994.00,993.75,994.00,24,2,26.00
06/12/2003,13:09,994.00,994.00,993.00,993.25,34,143,177.00
06/12/2003,13:10,993.25,994.00,993.00,994.00,125,7,132.00
06/12/2003,13:11,993.75,993.75,993.50,993.75,1,4,5.00
06/12/2003,13:12,993.75,993.75,993.25,993.25,7,24,31.00
06/12/2003,13:13,993.25,993.25,992.75,993.00,41,47,88.00
06/12/2003,13:14,992.75,993.00,992.75,993.00,6,3,9.00
06/12/2003,13:15,992.75,993.00,992.75,993.00,17,1,18.00
06/12/2003,13:16,992.75,993.00,992.50,992.75,75,74,149.00
06/12/2003,13:17,992.50,992.75,992.50,992.50,5,8,13.00
06/12/2003,13:18,992.75,993.00,992.50,993.00,70,11,81.00
06/12/2003,13:19,993.00,994.00,993.00,993.75,95,8,103.00
06/12/2003,13:20,994.25,994.50,993.75,993.75,95,27,122.00
06/12/2003,13:21,993.75,994.25,993.75,994.00,14,21,35.00
06/12/2003,13:22,994.00,994.25,993.50,993.75,11,23,34.00
06/12/2003,13:23,993.75,993.75,993.50,993.75,6,6,12.00
06/12/2003,13:24,993.50,993.50,993.25,993.25,2,27,29.00
06/12/2003,13:25,993.00,994.00,992.75,994.00,87,27,114.00
06/12/2003,13:26,994.00,994.75,993.75,994.50,112,73,185.00
06/12/2003,13:27,994.50,994.50,994.25,994.25,37,9,46.00
06/12/2003,13:28,994.50,994.75,994.25,994.25,22,8,30.00
06/12/2003,13:29,994.25,994.25,993.00,993.25,52,116,168.00
06/12/2003,13:30,993.00,993.25,992.00,992.75,230,98,328.00
06/12/2003,13:31,992.75,993.00,992.50,992.75,41,81,122.00
06/12/2003,13:32,992.50,992.75,992.00,992.25,10,41,51.00
06/12/2003,13:33,992.50,992.50,991.75,992.25,71,150,221.00
06/12/2003,13:34,992.25,992.75,992.25,992.50,331,24,355.00
06/12/2003,13:35,992.50,993.00,992.50,993.00,13,4,17.00
06/12/2003,13:36,992.50,993.00,992.25,993.00,53,16,69.00
06/12/2003,13:37,993.00,993.00,992.75,993.00,5,8,13.00
06/12/2003,13:38,993.00,993.00,992.50,992.50,5,2,7.00
06/12/2003,13:39,992.50,992.50,991.25,991.75,53,209,262.00
06/12/2003,13:40,991.75,992.25,991.75,992.00,6,18,24.00
06/12/2003,13:41,992.00,992.50,991.75,992.50,112,13,125.00
06/12/2003,13:42,992.50,992.75,992.50,992.75,70,37,107.00
06/12/2003,13:43,992.50,993.00,992.50,993.00,65,13,78.00
06/12/2003,13:44,993.00,993.25,993.00,993.25,61,15,76.00
06/12/2003,13:45,993.25,994.25,993.25,994.25,142,8,150.00
06/12/2003,13:46,994.25,994.50,993.75,993.75,51,65,116.00
06/12/2003,13:47,993.75,994.25,993.50,994.25,35,4,39.00
06/12/2003,13:48,994.25,994.25,993.75,994.00,48,56,104.00
06/12/2003,13:49,994.00,994.00,993.50,993.75,9,1,10.00
06/12/2003,13:50,994.00,994.00,993.75,993.75,3,2,5.00
06/12/2003,13:51,994.00,994.00,993.00,993.00,20,81,101.00
06/12/2003,13:52,993.00,993.25,993.00,993.25,2,19,21.00
06/12/2003,13:53,993.50,993.75,993.50,993.75,7,0,7.00
06/12/2003,13:54,993.75,993.75,993.00,993.00,2,28,30.00
06/12/2003,13:55,993.00,993.50,993.00,993.25,4,3,7.00
06/12/2003,13:56,993.50,993.50,993.25,993.25,2,21,23.00
06/12/2003,13:57,993.00,993.50,993.00,993.00,3,8,11.00
06/12/2003,13:58,993.00,993.50,993.00,993.50,56,104,160.00
06/12/2003,13:59,993.25,994.00,993.25,994.00,58,4,62.00
06/12/2003,14:00,994.25,994.25,993.75,993.75,52,17,69.00
06/12/2003,14:01,993.50,993.75,993.25,993.75,38,63,101.00
06/12/2003,14:02,993.75,993.75,993.25,993.75,18,10,28.00
06/12/2003,14:03,993.75,994.75,993.75,994.50,65,4,69.00
06/12/2003,14:04,994.50,995.25,994.00,995.25,124,76,200.00
06/12/2003,14:05,995.25,995.25,994.25,994.50,11,54,65.00
06/12/2003,14:06,994.50,995.00,994.25,994.75,35,10,45.00
06/12/2003,14:07,995.00,995.00,993.50,993.50,22,65,87.00
06/12/2003,14:08,994.00,994.00,993.50,994.00,10,13,23.00
06/12/2003,14:09,994.00,994.00,993.50,994.00,5,23,28.00
06/12/2003,14:10,993.50,993.50,993.00,993.25,5,85,90.00
06/12/2003,14:11,993.50,993.75,992.75,992.75,63,58,121.00
06/12/2003,14:12,992.50,993.50,992.50,993.50,48,19,67.00
06/12/2003,14:13,993.50,994.00,993.25,993.50,45,47,92.00
06/12/2003,14:14,993.25,993.25,993.25,993.25,0,17,17.00
06/12/2003,14:15,993.25,993.25,992.50,992.50,39,43,82.00
06/12/2003,14:16,992.50,993.00,992.50,993.00,10,4,14.00
06/12/2003,14:17,992.75,993.50,992.75,993.50,130,22,152.00
06/12/2003,14:18,993.50,993.75,993.50,993.50,16,9,25.00
06/12/2003,14:19,993.50,994.25,993.50,994.25,53,20,73.00
06/12/2003,14:20,994.00,994.50,993.75,993.75,44,13,57.00
06/12/2003,14:21,993.50,994.00,993.50,994.00,63,3,66.00
06/12/2003,14:22,994.00,994.00,993.75,993.75,46,7,53.00
06/12/2003,14:23,994.00,995.00,994.00,994.75,52,54,106.00
06/12/2003,14:24,995.00,996.00,994.75,995.75,380,54,434.00
06/12/2003,14:25,995.50,996.00,995.50,995.50,11,59,70.00
06/12/2003,14:26,995.50,996.50,995.50,996.50,261,32,293.00
06/12/2003,14:27,996.50,997.00,996.25,996.50,46,38,84.00
06/12/2003,14:28,996.50,996.75,996.25,996.25,11,337,348.00
06/12/2003,14:29,996.25,996.50,996.25,996.50,120,19,139.00
06/12/2003,14:30,996.25,996.75,996.25,996.25,10,14,24.00
06/12/2003,14:31,996.50,996.75,996.25,996.75,114,10,124.00
06/12/2003,14:32,996.50,996.75,995.75,995.75,118,82,200.00
06/12/2003,14:33,995.75,996.75,995.75,996.75,63,40,103.00
06/12/2003,14:34,996.75,997.25,996.75,997.00,192,37,229.00
06/12/2003,14:35,997.00,997.25,996.50,996.75,108,56,164.00
06/12/2003,14:36,996.50,996.75,996.25,996.25,1,22,23.00
06/12/2003,14:37,996.25,997.00,996.00,997.00,86,11,97.00
06/12/2003,14:38,997.00,997.75,997.00,997.50,102,10,112.00
06/12/2003,14:39,997.50,998.00,997.50,997.50,55,25,80.00
06/12/2003,14:40,997.50,997.75,997.25,997.25,16,12,28.00
06/12/2003,14:41,997.25,997.75,997.00,997.00,36,28,64.00
06/12/2003,14:42,997.00,997.25,996.75,997.25,27,3,30.00
06/12/2003,14:43,997.25,997.75,997.25,997.25,31,18,49.00
06/12/2003,14:44,997.25,997.75,997.25,997.50,441,15,456.00
06/12/2003,14:45,997.50,998.25,997.50,998.25,175,12,187.00
06/12/2003,14:46,998.25,998.75,998.25,998.75,88,1,89.00
06/12/2003,14:47,998.75,998.75,998.25,998.50,40,266,306.00
06/12/2003,14:48,998.50,999.00,998.50,998.50,125,232,357.00
06/12/2003,14:49,998.50,999.75,998.50,999.75,168,26,194.00
06/12/2003,14:50,999.50,999.75,999.00,999.75,162,250,412.00
06/12/2003,14:51,999.50,1000.25,999.50,1000.25,177,33,210.00
06/12/2003,14:52,999.75,1000.25,999.50,999.50,44,174,218.00
06/12/2003,14:53,999.75,1000.00,999.50,999.75,75,31,106.00
06/12/2003,14:54,999.75,1000.00,999.50,999.50,85,54,139.00
06/12/2003,14:55,999.50,999.75,999.50,999.50,67,81,148.00
06/12/2003,14:56,999.50,999.50,999.00,999.25,23,106,129.00
06/12/2003,14:57,999.25,999.25,999.00,999.00,38,207,245.00
06/12/2003,14:58,999.00,999.00,998.75,999.00,8,19,27.00
06/12/2003,14:59,999.00,999.25,998.75,998.75,62,47,109.00
06/12/2003,15:00,998.75,999.25,998.75,999.25,593,26,619.00
06/12/2003,15:01,999.25,1000.50,999.25,1000.00,492,124,616.00
06/12/2003,15:02,1000.25,1000.25,1000.00,1000.00,109,30,139.00
06/12/2003,15:03,1000.25,1000.25,999.50,999.75,9,222,231.00
06/12/2003,15:04,999.75,999.75,999.50,999.75,28,7,35.00
06/12/2003,15:05,999.50,999.75,999.50,999.75,19,50,69.00
06/12/2003,15:06,999.50,1000.00,999.50,1000.00,40,31,71.00
06/12/2003,15:07,999.75,1000.00,999.50,1000.00,8,24,32.00
06/12/2003,15:08,999.75,1000.00,999.75,999.75,3,77,80.00
06/12/2003,15:09,1000.00,1000.00,999.75,999.75,12,22,34.00
06/12/2003,15:10,999.75,1000.00,999.75,1000.00,116,18,134.00
06/12/2003,15:11,1000.00,1000.25,1000.00,1000.25,62,28,90.00
06/12/2003,15:12,1000.25,1000.50,1000.00,1000.50,15,15,30.00
06/12/2003,15:13,1000.25,1000.50,1000.25,1000.50,17,48,65.00
06/12/2003,15:14,1000.25,1000.50,1000.25,1000.25,7,29,36.00
06/12/2003,15:15,1000.50,1000.50,1000.25,1000.25,142,108,250.00
06/12/2003,15:16,1000.25,1000.25,1000.25,1000.25,0,1,1.00
06/12/2003,15:46,999.75,1000.50,999.75,1000.50,4,22,26.00
06/12/2003,15:47,1000.00,1000.00,1000.00,1000.00,0,7,7.00
06/12/2003,15:48,1000.25,1000.25,1000.25,1000.25,3,0,3.00
06/12/2003,15:49,1000.25,1000.25,1000.25,1000.25,2,0,2.00
06/12/2003,15:50,1000.25,1000.25,1000.00,1000.25,16,4,20.00
06/12/2003,15:51,1000.50,1000.50,1000.50,1000.50,5,0,5.00
06/12/2003,15:52,1000.50,1000.50,1000.50,1000.50,17,0,17.00
06/12/2003,15:53,1000.50,1000.50,1000.50,1000.50,1,0,1.00
06/12/2003,15:54,1000.50,1000.50,1000.25,1000.25,6,2,8.00
06/12/2003,15:55,1000.50,1000.50,1000.25,1000.25,2,1,3.00
06/12/2003,15:56,1000.25,1000.25,1000.25,1000.25,0,1,1.00
06/12/2003,15:57,1000.25,1000.25,1000.25,1000.25,0,1,1.00
06/12/2003,15:58,1000.25,1000.25,1000.25,1000.25,0,10,10.00
06/12/2003,15:59,1000.25,1000.25,1000.25,1000.25,0,1,1.00
06/12/2003,16:00,1000.50,1000.50,1000.00,1000.25,6,4,10.00
06/12/2003,17:01,999.75,999.75,999.50,999.50,0,8,8.00
06/12/2003,17:03,999.50,999.50,999.50,999.50,0,29,29.00
06/12/2003,17:04,999.50,999.75,999.50,999.75,1,1,2.00
06/12/2003,17:05,999.75,999.75,999.75,999.75,1,0,1.00
06/12/2003,17:06,999.75,999.75,999.75,999.75,1,0,1.00
06/12/2003,17:10,999.75,999.75,999.75,999.75,1,0,1.00
06/12/2003,17:11,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/12/2003,17:13,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/12/2003,17:17,999.75,999.75,999.75,999.75,0,5,5.00
06/12/2003,17:18,999.75,999.75,999.75,999.75,0,4,4.00
06/12/2003,17:19,999.75,999.75,999.75,999.75,0,1,1.00
06/12/2003,17:21,999.75,999.75,999.75,999.75,0,2,2.00
06/12/2003,17:33,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/12/2003,17:36,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/12/2003,17:37,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/12/2003,17:48,1000.00,1000.00,1000.00,1000.00,2,0,2.00
06/12/2003,17:51,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/12/2003,17:53,999.75,999.75,999.75,999.75,0,1,1.00
06/12/2003,18:08,999.75,999.75,999.50,999.75,3,10,13.00
06/12/2003,18:17,999.75,999.75,999.75,999.75,2,0,2.00
06/12/2003,18:24,999.75,999.75,999.75,999.75,1,0,1.00
06/12/2003,18:25,999.75,999.75,999.75,999.75,2,0,2.00
06/12/2003,18:27,999.75,999.75,999.75,999.75,1,0,1.00
06/12/2003,18:28,999.75,999.75,999.50,999.50,1,2,3.00
06/12/2003,18:32,1000.00,1000.00,1000.00,1000.00,2,0,2.00
06/12/2003,18:33,1000.00,1000.00,1000.00,1000.00,2,0,2.00
06/12/2003,18:36,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/12/2003,18:39,999.75,999.75,999.75,999.75,0,1,1.00
06/12/2003,18:41,999.75,999.75,999.75,999.75,0,1,1.00
06/12/2003,18:44,999.75,999.75,999.75,999.75,0,2,2.00
06/12/2003,18:52,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/12/2003,18:53,999.75,999.75,999.75,999.75,0,3,3.00
06/12/2003,18:54,1000.00,1000.25,1000.00,1000.25,3,0,3.00
06/12/2003,18:55,1000.25,1000.25,1000.25,1000.25,2,0,2.00
06/12/2003,18:57,1000.25,1000.25,1000.25,1000.25,19,0,19.00
06/12/2003,19:00,1000.00,1000.25,1000.00,1000.25,1,5,6.00
06/12/2003,19:03,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/12/2003,19:04,1000.00,1000.00,1000.00,1000.00,0,4,4.00
06/12/2003,19:09,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/12/2003,19:15,1000.25,1000.25,1000.25,1000.25,5,0,5.00
06/12/2003,19:30,999.75,999.75,999.75,999.75,0,2,2.00
06/12/2003,19:33,1000.25,1000.50,1000.25,1000.25,26,5,31.00
06/12/2003,19:34,1000.50,1000.75,1000.50,1000.75,22,0,22.00
06/12/2003,19:35,1000.50,1000.50,1000.50,1000.50,0,2,2.00
06/12/2003,19:36,1000.50,1000.50,1000.50,1000.50,0,2,2.00
06/12/2003,20:06,1000.50,1000.50,1000.25,1000.25,0,15,15.00
06/12/2003,20:07,1000.25,1000.25,1000.25,1000.25,0,1,1.00
06/12/2003,20:10,1000.25,1000.25,1000.25,1000.25,0,2,2.00
06/12/2003,20:14,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/12/2003,20:21,1000.25,1000.25,1000.25,1000.25,3,0,3.00
06/12/2003,20:24,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/12/2003,20:26,1000.50,1000.75,1000.50,1000.75,2,0,2.00
06/12/2003,20:31,1000.75,1000.75,1000.75,1000.75,7,0,7.00
06/12/2003,20:33,1000.75,1000.75,1000.75,1000.75,1,0,1.00
06/12/2003,20:48,1000.75,1000.75,1000.75,1000.75,1,0,1.00
06/12/2003,20:51,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/12/2003,20:54,1000.50,1000.50,1000.50,1000.50,0,4,4.00
06/12/2003,20:59,1000.50,1000.50,1000.50,1000.50,0,2,2.00
06/12/2003,21:13,1000.25,1000.25,1000.25,1000.25,0,1,1.00
06/12/2003,21:15,1000.25,1000.25,1000.25,1000.25,0,2,2.00
06/12/2003,21:17,1000.25,1000.25,1000.25,1000.25,0,2,2.00
06/12/2003,21:23,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/12/2003,21:34,1000.25,1000.25,1000.25,1000.25,5,0,5.00
06/12/2003,21:38,1000.50,1000.50,1000.50,1000.50,1,0,1.00
06/12/2003,21:40,1000.50,1000.50,1000.50,1000.50,1,0,1.00
06/12/2003,21:51,1000.50,1000.50,1000.50,1000.50,1,0,1.00
06/12/2003,21:58,1000.75,1000.75,1000.75,1000.75,1,0,1.00
06/12/2003,23:01,1001.00,1001.00,1001.00,1001.00,2,0,2.00
06/12/2003,23:10,1001.00,1001.00,1001.00,1001.00,10,0,10.00
06/12/2003,23:11,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/12/2003,23:17,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/12/2003,23:18,1001.00,1001.00,1001.00,1001.00,39,0,39.00
06/12/2003,23:29,1001.00,1001.00,1001.00,1001.00,11,0,11.00
06/12/2003,23:30,1001.00,1001.25,1001.00,1001.25,15,0,15.00
06/12/2003,23:42,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/12/2003,23:46,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/12/2003,23:47,1001.25,1001.50,1001.25,1001.50,12,0,12.00
06/12/2003,23:59,1001.25,1001.25,1001.25,1001.25,0,2,2.00
06/13/2003,00:06,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/13/2003,00:13,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/13/2003,00:21,1001.25,1001.25,1001.25,1001.25,2,0,2.00
06/13/2003,00:22,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/13/2003,00:27,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/13/2003,00:30,1001.50,1001.50,1001.50,1001.50,3,0,3.00
06/13/2003,00:31,1001.25,1001.25,1001.25,1001.25,0,2,2.00
06/13/2003,00:35,1001.50,1001.50,1001.50,1001.50,1,0,1.00
06/13/2003,00:50,1001.50,1001.50,1001.50,1001.50,3,0,3.00
06/13/2003,00:53,1001.50,1001.50,1001.50,1001.50,4,0,4.00
06/13/2003,00:58,1001.25,1001.25,1001.25,1001.25,0,2,2.00
06/13/2003,01:01,1001.25,1001.25,1001.25,1001.25,0,1,1.00
06/13/2003,01:04,1001.25,1001.25,1001.00,1001.00,0,2,2.00
06/13/2003,01:05,1001.00,1001.00,1001.00,1001.00,0,2,2.00
06/13/2003,01:07,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/13/2003,01:18,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/13/2003,01:21,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/13/2003,01:32,1001.00,1001.00,1001.00,1001.00,4,0,4.00
06/13/2003,01:35,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/13/2003,01:36,1000.50,1000.50,1000.50,1000.50,0,4,4.00
06/13/2003,01:37,1000.00,1000.00,1000.00,1000.00,0,4,4.00
06/13/2003,01:40,1000.25,1000.25,1000.25,1000.25,5,0,5.00
06/13/2003,01:44,1001.00,1001.00,1001.00,1001.00,2,0,2.00
06/13/2003,01:45,1000.75,1000.75,1000.75,1000.75,0,4,4.00
06/13/2003,01:47,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/13/2003,01:57,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/13/2003,01:58,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/13/2003,01:59,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/13/2003,02:00,1000.50,1000.50,1000.25,1000.25,0,26,26.00
06/13/2003,02:01,1000.50,1000.50,1000.50,1000.50,2,0,2.00
06/13/2003,02:02,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/13/2003,02:03,1000.50,1001.00,1000.50,1001.00,2,1,3.00
06/13/2003,02:04,1000.75,1000.75,1000.75,1000.75,0,2,2.00
06/13/2003,02:06,1000.25,1000.25,1000.25,1000.25,0,11,11.00
06/13/2003,02:07,1000.00,1000.50,1000.00,1000.25,15,52,67.00
06/13/2003,02:08,1000.25,1000.25,1000.25,1000.25,0,1,1.00
06/13/2003,02:10,1000.00,1000.00,1000.00,1000.00,0,7,7.00
06/13/2003,02:12,1000.00,1000.00,1000.00,1000.00,0,18,18.00
06/13/2003,02:13,1000.00,1000.00,1000.00,1000.00,0,26,26.00
06/13/2003,02:14,1000.00,1000.00,1000.00,1000.00,0,2,2.00
06/13/2003,02:15,1000.00,1000.00,1000.00,1000.00,0,48,48.00
06/13/2003,02:17,1000.00,1000.00,1000.00,1000.00,0,50,50.00
06/13/2003,02:20,1000.25,1000.25,1000.00,1000.25,39,2,41.00
06/13/2003,02:21,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/13/2003,02:22,1000.75,1000.75,1000.75,1000.75,5,0,5.00
06/13/2003,02:27,1000.25,1000.25,1000.25,1000.25,0,3,3.00
06/13/2003,02:28,1000.00,1000.00,999.75,999.75,0,3,3.00
06/13/2003,02:31,999.75,999.75,999.50,999.50,0,10,10.00
06/13/2003,02:33,999.75,999.75,999.75,999.75,1,0,1.00
06/13/2003,02:37,999.50,999.50,999.50,999.50,0,2,2.00
06/13/2003,02:38,999.25,999.25,999.25,999.25,0,1,1.00
06/13/2003,02:40,999.25,999.25,999.25,999.25,0,25,25.00
06/13/2003,02:41,999.25,999.75,999.25,999.25,14,84,98.00
06/13/2003,02:42,999.25,999.25,999.25,999.25,0,2,2.00
06/13/2003,02:43,999.00,999.00,999.00,999.00,0,26,26.00
06/13/2003,02:44,999.25,999.25,999.00,999.00,2,48,50.00
06/13/2003,02:45,999.25,999.25,999.00,999.00,25,1,26.00
06/13/2003,02:46,999.00,999.00,999.00,999.00,0,1,1.00
06/13/2003,02:48,999.00,999.25,999.00,999.25,7,14,21.00
06/13/2003,02:49,999.00,999.00,999.00,999.00,0,1,1.00
06/13/2003,02:50,999.25,999.25,999.25,999.25,18,0,18.00
06/13/2003,02:52,999.25,999.25,999.25,999.25,2,0,2.00
06/13/2003,02:54,999.00,999.00,999.00,999.00,0,10,10.00
06/13/2003,02:56,999.00,999.00,999.00,999.00,0,1,1.00
06/13/2003,02:57,999.00,999.00,998.75,998.75,0,3,3.00
06/13/2003,02:58,998.50,998.75,998.25,998.50,19,30,49.00
06/13/2003,02:59,998.50,998.75,998.50,998.50,8,47,55.00
06/13/2003,03:00,998.75,998.75,998.50,998.50,9,3,12.00
06/13/2003,03:01,998.50,998.50,998.50,998.50,0,59,59.00
06/13/2003,03:02,998.75,999.25,998.75,999.00,52,33,85.00
06/13/2003,03:03,998.75,998.75,998.50,998.50,0,47,47.00
06/13/2003,03:04,998.75,998.75,998.25,998.25,2,74,76.00
06/13/2003,03:05,998.25,998.25,998.25,998.25,0,30,30.00
06/13/2003,03:06,998.50,998.50,998.50,998.50,3,0,3.00
06/13/2003,03:07,998.50,998.50,998.50,998.50,49,0,49.00
06/13/2003,03:08,998.25,998.25,998.00,998.00,0,31,31.00
06/13/2003,03:09,998.00,998.25,998.00,998.25,15,21,36.00
06/13/2003,03:10,998.25,998.25,998.25,998.25,14,0,14.00
06/13/2003,03:11,998.50,998.50,998.25,998.25,3,2,5.00
06/13/2003,03:12,998.50,998.50,998.25,998.25,14,1,15.00
06/13/2003,03:15,998.50,998.50,998.25,998.25,2,11,13.00
06/13/2003,03:16,998.00,998.00,998.00,998.00,0,17,17.00
06/13/2003,03:18,998.00,998.00,998.00,998.00,0,4,4.00
06/13/2003,03:19,998.00,998.25,998.00,998.25,5,2,7.00
06/13/2003,03:20,998.25,998.50,998.25,998.50,15,0,15.00
06/13/2003,03:21,998.25,998.25,998.25,998.25,0,1,1.00
06/13/2003,03:22,998.25,998.25,998.25,998.25,0,1,1.00
06/13/2003,03:25,998.25,998.25,998.25,998.25,0,68,68.00
06/13/2003,03:26,998.00,998.25,998.00,998.25,4,1,5.00
06/13/2003,03:27,998.25,998.25,998.00,998.00,4,2,6.00
06/13/2003,03:28,998.25,998.25,998.25,998.25,2,0,2.00
06/13/2003,03:29,998.25,998.50,998.00,998.00,4,19,23.00
06/13/2003,03:30,998.00,998.25,998.00,998.25,10,5,15.00
06/13/2003,03:32,998.25,998.25,998.25,998.25,6,0,6.00
06/13/2003,03:33,998.50,998.75,998.50,998.50,10,3,13.00
06/13/2003,03:34,998.25,998.50,998.25,998.50,1,1,2.00
06/13/2003,03:36,998.25,998.25,998.25,998.25,0,1,1.00
06/13/2003,03:39,998.25,998.25,998.25,998.25,0,5,5.00
06/13/2003,03:41,998.25,998.25,998.25,998.25,0,6,6.00
06/13/2003,03:47,998.25,998.25,998.25,998.25,0,1,1.00
06/13/2003,03:48,999.00,999.00,999.00,999.00,1,0,1.00
06/13/2003,03:49,999.00,999.00,999.00,999.00,4,0,4.00
06/13/2003,03:50,999.00,999.00,999.00,999.00,5,0,5.00
06/13/2003,03:51,999.00,999.00,998.50,998.50,1,2,3.00
06/13/2003,03:52,999.00,999.00,999.00,999.00,4,0,4.00
06/13/2003,03:54,999.00,999.25,999.00,999.25,3,0,3.00
06/13/2003,03:56,999.00,999.00,999.00,999.00,0,1,1.00
06/13/2003,03:57,998.75,998.75,998.75,998.75,0,1,1.00
06/13/2003,03:58,998.75,998.75,998.75,998.75,0,1,1.00
06/13/2003,03:59,998.75,998.75,998.75,998.75,0,3,3.00
06/13/2003,04:01,998.75,999.00,998.75,999.00,1,1,2.00
06/13/2003,04:05,998.75,998.75,998.75,998.75,0,3,3.00
06/13/2003,04:12,999.00,999.00,998.75,998.75,2,4,6.00
06/13/2003,04:13,998.75,998.75,998.75,998.75,0,3,3.00
06/13/2003,04:14,999.00,999.00,999.00,999.00,15,0,15.00
06/13/2003,04:15,999.00,999.00,999.00,999.00,1,0,1.00
06/13/2003,04:18,998.75,998.75,998.75,998.75,0,1,1.00
06/13/2003,04:20,999.00,999.00,999.00,999.00,1,0,1.00
06/13/2003,04:26,999.00,999.00,999.00,999.00,5,0,5.00
06/13/2003,04:27,999.25,999.25,999.25,999.25,1,0,1.00
06/13/2003,04:28,999.50,999.75,999.50,999.75,18,0,18.00
06/13/2003,04:29,999.75,999.75,999.50,999.50,15,1,16.00
06/13/2003,04:30,999.25,999.25,999.25,999.25,0,3,3.00
06/13/2003,04:33,999.50,999.50,999.50,999.50,5,0,5.00
06/13/2003,04:34,999.50,999.75,999.50,999.75,18,0,18.00
06/13/2003,04:35,999.75,999.75,999.75,999.75,2,0,2.00
06/13/2003,04:37,999.50,999.50,999.50,999.50,0,5,5.00
06/13/2003,04:39,999.75,999.75,999.75,999.75,5,0,5.00
06/13/2003,04:40,999.50,999.50,999.50,999.50,0,15,15.00
06/13/2003,04:41,999.50,999.50,999.50,999.50,0,1,1.00
06/13/2003,04:42,999.50,999.50,999.50,999.50,0,1,1.00
06/13/2003,04:45,999.75,999.75,999.75,999.75,1,0,1.00
06/13/2003,04:46,999.50,999.50,999.50,999.50,0,1,1.00
06/13/2003,04:51,999.25,999.50,999.25,999.50,1,21,22.00
06/13/2003,04:53,999.50,999.50,999.25,999.25,1,2,3.00
06/13/2003,04:59,999.00,999.00,999.00,999.00,0,1,1.00
06/13/2003,05:00,999.00,999.00,999.00,999.00,0,14,14.00
06/13/2003,05:01,999.00,999.00,999.00,999.00,0,4,4.00
06/13/2003,05:02,998.75,998.75,998.75,998.75,0,11,11.00
06/13/2003,05:03,998.75,998.75,998.75,998.75,0,3,3.00
06/13/2003,05:06,999.50,999.50,999.50,999.50,1,0,1.00
06/13/2003,05:07,999.50,999.50,999.50,999.50,1,0,1.00
06/13/2003,05:14,999.75,1000.00,999.75,1000.00,6,0,6.00
06/13/2003,05:15,1000.00,1000.00,1000.00,1000.00,2,0,2.00
06/13/2003,05:16,1000.00,1000.25,1000.00,1000.00,17,10,27.00
06/13/2003,05:17,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/13/2003,05:18,1000.50,1000.50,1000.50,1000.50,14,0,14.00
06/13/2003,05:19,1000.50,1000.50,1000.50,1000.50,15,0,15.00
06/13/2003,05:21,1000.50,1000.50,1000.50,1000.50,13,0,13.00
06/13/2003,05:22,1000.50,1000.50,1000.50,1000.50,30,0,30.00
06/13/2003,05:23,1000.50,1000.50,1000.50,1000.50,51,0,51.00
06/13/2003,05:24,1000.50,1000.50,1000.50,1000.50,14,0,14.00
06/13/2003,05:26,1000.75,1000.75,1000.75,1000.75,3,0,3.00
06/13/2003,05:28,1000.50,1000.50,1000.50,1000.50,0,13,13.00
06/13/2003,05:29,1000.75,1000.75,1000.75,1000.75,14,0,14.00
06/13/2003,05:30,1000.75,1000.75,1000.75,1000.75,14,0,14.00
06/13/2003,05:31,1000.75,1000.75,1000.50,1000.50,15,1,16.00
06/13/2003,05:32,1000.50,1000.75,1000.50,1000.75,34,5,39.00
06/13/2003,05:37,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/13/2003,05:41,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/13/2003,05:45,1000.25,1000.25,1000.25,1000.25,0,25,25.00
06/13/2003,05:50,1000.25,1000.25,1000.25,1000.25,0,2,2.00
06/13/2003,05:51,1000.25,1000.25,1000.00,1000.00,0,3,3.00
06/13/2003,05:52,1000.00,1000.50,1000.00,1000.25,26,2,28.00
06/13/2003,05:53,1000.25,1000.25,1000.25,1000.25,0,14,14.00
06/13/2003,05:55,1000.00,1000.00,1000.00,1000.00,0,2,2.00
06/13/2003,05:57,999.75,999.75,999.75,999.75,0,10,10.00
06/13/2003,05:58,999.50,999.50,999.00,999.00,0,12,12.00
06/13/2003,06:01,999.00,999.25,999.00,999.25,2,2,4.00
06/13/2003,06:02,999.25,999.25,999.25,999.25,23,0,23.00
06/13/2003,06:03,999.00,999.00,998.75,998.75,0,5,5.00
06/13/2003,06:04,998.75,998.75,998.75,998.75,0,9,9.00
06/13/2003,06:05,998.75,998.75,998.75,998.75,0,1,1.00
06/13/2003,06:06,999.00,999.00,998.75,998.75,1,1,2.00
06/13/2003,06:08,999.00,999.00,999.00,999.00,1,0,1.00
06/13/2003,06:09,999.00,999.00,999.00,999.00,1,0,1.00
06/13/2003,06:11,998.75,999.00,998.75,999.00,1,1,2.00
06/13/2003,06:12,999.00,999.00,999.00,999.00,14,0,14.00
06/13/2003,06:14,998.75,998.75,998.75,998.75,0,9,9.00
06/13/2003,06:19,998.75,998.75,998.75,998.75,0,1,1.00
06/13/2003,06:24,999.00,999.00,999.00,999.00,4,0,4.00
06/13/2003,06:28,999.25,999.25,998.75,998.75,1,24,25.00
06/13/2003,06:29,998.75,998.75,998.50,998.50,0,9,9.00
06/13/2003,06:31,998.25,998.25,998.25,998.25,0,1,1.00
06/13/2003,06:32,998.75,998.75,998.75,998.75,1,0,1.00
06/13/2003,06:33,998.75,998.75,998.50,998.75,10,3,13.00
06/13/2003,06:34,998.75,998.75,998.75,998.75,1,0,1.00
06/13/2003,06:35,998.50,998.50,998.50,998.50,0,6,6.00
06/13/2003,06:37,998.50,998.50,998.50,998.50,0,1,1.00
06/13/2003,06:39,999.00,999.00,999.00,999.00,1,0,1.00
06/13/2003,06:43,999.00,999.00,999.00,999.00,10,0,10.00
06/13/2003,06:44,998.75,998.75,998.75,998.75,0,1,1.00
06/13/2003,06:45,999.25,999.25,999.25,999.25,26,0,26.00
06/13/2003,06:46,999.25,999.25,999.25,999.25,1,0,1.00
06/13/2003,06:47,999.25,999.25,999.00,999.00,12,52,64.00
06/13/2003,06:48,999.00,999.00,999.00,999.00,0,41,41.00
06/13/2003,06:49,999.50,999.50,999.50,999.50,1,0,1.00
06/13/2003,06:50,999.25,999.25,999.25,999.25,0,2,2.00
06/13/2003,06:51,999.25,999.25,999.25,999.25,0,44,44.00
06/13/2003,06:52,999.50,999.50,999.50,999.50,2,0,2.00
06/13/2003,06:53,999.25,999.25,999.25,999.25,0,57,57.00
06/13/2003,06:57,999.50,999.50,999.50,999.50,1,0,1.00
06/13/2003,07:00,999.25,999.25,999.25,999.25,0,3,3.00
06/13/2003,07:03,999.75,999.75,999.75,999.75,1,0,1.00
06/13/2003,07:04,999.50,999.50,999.50,999.50,0,2,2.00
06/13/2003,07:05,999.25,999.50,999.25,999.50,2,1,3.00
06/13/2003,07:06,999.50,999.50,999.50,999.50,1,0,1.00
06/13/2003,07:07,999.25,999.25,999.25,999.25,0,99,99.00
06/13/2003,07:09,999.25,999.25,999.25,999.25,0,18,18.00
06/13/2003,07:10,999.00,999.00,999.00,999.00,0,7,7.00
06/13/2003,07:11,999.00,999.00,999.00,999.00,0,5,5.00
06/13/2003,07:12,999.00,999.00,999.00,999.00,0,7,7.00
06/13/2003,07:17,999.00,999.00,999.00,999.00,0,5,5.00
06/13/2003,07:19,999.25,999.25,999.25,999.25,1,0,1.00
06/13/2003,07:20,999.00,999.00,999.00,999.00,0,2,2.00
06/13/2003,07:21,999.25,999.25,999.25,999.25,2,0,2.00
06/13/2003,07:24,999.25,999.25,999.25,999.25,9,0,9.00
06/13/2003,07:25,999.25,999.25,999.25,999.25,5,0,5.00
06/13/2003,07:26,999.25,1000.50,999.25,1000.50,87,25,112.00
06/13/2003,07:27,1000.50,1000.75,1000.50,1000.50,4,1,5.00
06/13/2003,07:28,1000.25,1000.50,1000.25,1000.50,3,1,4.00
06/13/2003,07:29,1000.50,1000.50,1000.25,1000.25,1,1,2.00
06/13/2003,07:30,1000.25,1000.75,1000.00,1000.75,51,6,57.00
06/13/2003,07:31,1000.75,1001.25,999.75,999.75,16,34,50.00
06/13/2003,07:32,999.75,999.75,999.75,999.75,0,1,1.00
06/13/2003,07:33,999.75,999.75,999.50,999.50,0,27,27.00
06/13/2003,07:34,999.75,999.75,999.75,999.75,19,0,19.00
06/13/2003,07:35,1000.00,1000.00,1000.00,1000.00,5,0,5.00
06/13/2003,07:36,1000.00,1000.00,999.50,999.50,7,6,13.00
06/13/2003,07:37,1000.00,1000.50,1000.00,1000.50,45,0,45.00
06/13/2003,07:38,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/13/2003,07:39,1000.25,1000.50,1000.00,1000.00,36,70,106.00
06/13/2003,07:40,1000.25,1000.25,1000.25,1000.25,44,0,44.00
06/13/2003,07:42,1000.75,1000.75,1000.25,1000.25,20,2,22.00
06/13/2003,07:43,1000.75,1001.00,1000.75,1000.75,11,1,12.00
06/13/2003,07:44,1000.75,1000.75,1000.00,1000.50,2,4,6.00
06/13/2003,07:45,1000.25,1000.25,1000.25,1000.25,0,2,2.00
06/13/2003,07:46,1000.25,1000.25,1000.00,1000.00,0,6,6.00
06/13/2003,07:47,1000.25,1000.25,999.75,1000.25,16,6,22.00
06/13/2003,07:48,1000.50,1000.50,1000.25,1000.50,3,10,13.00
06/13/2003,07:50,1000.50,1001.00,1000.50,1001.00,23,0,23.00
06/13/2003,07:51,1001.25,1001.25,1001.00,1001.00,9,1,10.00
06/13/2003,07:52,1001.25,1001.25,1001.25,1001.25,4,0,4.00
06/13/2003,07:53,1000.50,1001.00,1000.50,1001.00,1,2,3.00
06/13/2003,07:54,1001.00,1001.00,1000.50,1001.00,4,5,9.00
06/13/2003,07:55,1001.00,1001.00,1000.50,1000.50,5,1,6.00
06/13/2003,07:56,1000.75,1001.25,1000.75,1001.25,22,2,24.00
06/13/2003,07:57,1001.25,1001.25,1001.25,1001.25,26,0,26.00
06/13/2003,07:58,1001.50,1002.25,1001.50,1002.25,83,0,83.00
06/13/2003,07:59,1002.00,1002.25,1002.00,1002.00,4,20,24.00
06/13/2003,08:00,1002.00,1002.00,1001.25,1001.25,0,31,31.00
06/13/2003,08:01,1001.75,1002.00,1001.25,1002.00,9,5,14.00
06/13/2003,08:02,1002.00,1002.00,1001.75,1002.00,3,2,5.00
06/13/2003,08:03,1001.75,1002.00,1001.75,1001.75,1,26,27.00
06/13/2003,08:04,1001.75,1001.75,1001.75,1001.75,0,13,13.00
06/13/2003,08:05,1001.75,1001.75,1001.75,1001.75,0,17,17.00
06/13/2003,08:06,1001.50,1001.75,1001.50,1001.75,2,1,3.00
06/13/2003,08:07,1001.75,1001.75,1001.25,1001.25,5,1,6.00
06/13/2003,08:09,1001.25,1001.50,1001.25,1001.50,1,19,20.00
06/13/2003,08:10,1001.50,1001.50,1001.50,1001.50,2,0,2.00
06/13/2003,08:11,1001.75,1002.00,1001.75,1002.00,3,0,3.00
06/13/2003,08:12,1001.75,1001.75,1001.75,1001.75,0,13,13.00
06/13/2003,08:13,1001.50,1001.50,1001.00,1001.00,0,66,66.00
06/13/2003,08:14,1001.00,1001.25,1000.75,1000.75,11,26,37.00
06/13/2003,08:15,1000.25,1000.75,1000.25,1000.50,25,3,28.00
06/13/2003,08:16,1000.50,1000.75,1000.50,1000.75,2,19,21.00
06/13/2003,08:17,1000.50,1000.50,1000.50,1000.50,0,7,7.00
06/13/2003,08:18,1000.50,1001.00,1000.50,1000.75,1,15,16.00
06/13/2003,08:19,1000.75,1000.75,1000.75,1000.75,0,6,6.00
06/13/2003,08:20,1000.75,1000.75,1000.75,1000.75,0,3,3.00
06/13/2003,08:21,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/13/2003,08:22,1000.50,1000.50,1000.25,1000.25,0,2,2.00
06/13/2003,08:23,1000.25,1000.25,1000.25,1000.25,0,1,1.00
06/13/2003,08:24,1000.50,1000.50,1000.25,1000.25,1,1,2.00
06/13/2003,08:25,1000.25,1000.25,1000.25,1000.25,0,5,5.00
06/13/2003,08:26,1000.50,1000.50,1000.50,1000.50,7,0,7.00
06/13/2003,08:27,1000.75,1000.75,1000.75,1000.75,2,0,2.00
06/13/2003,08:28,1000.50,1000.50,1000.25,1000.25,0,23,23.00
06/13/2003,08:29,1000.00,1000.00,999.50,999.75,1,14,15.00
06/13/2003,08:30,1000.00,1000.25,999.50,1000.25,87,1,88.00
06/13/2003,08:31,1000.25,1000.75,1000.00,1000.75,140,69,209.00
06/13/2003,08:32,1000.75,1001.50,1000.50,1001.25,82,8,90.00
06/13/2003,08:33,1001.25,1001.25,1000.75,1000.75,36,15,51.00
06/13/2003,08:34,1001.00,1001.00,1000.50,1000.50,22,27,49.00
06/13/2003,08:35,1000.50,1000.50,999.75,999.75,7,110,117.00
06/13/2003,08:36,999.75,1000.50,999.75,1000.50,99,17,116.00
06/13/2003,08:37,1000.50,1000.50,999.50,1000.00,9,10,19.00
06/13/2003,08:38,999.75,999.75,999.25,999.25,5,56,61.00
06/13/2003,08:39,999.25,999.75,999.25,999.50,26,32,58.00
06/13/2003,08:40,999.75,1000.00,999.25,999.25,9,75,84.00
06/13/2003,08:41,999.00,1000.25,999.00,1000.00,70,11,81.00
06/13/2003,08:42,1000.00,1000.00,999.25,999.25,0,41,41.00
06/13/2003,08:43,999.25,1000.00,999.00,999.50,52,21,73.00
06/13/2003,08:44,999.50,1000.00,999.50,1000.00,54,9,63.00
06/13/2003,08:45,1000.25,1001.00,1000.25,1001.00,98,4,102.00
06/13/2003,08:46,1001.00,1001.00,1000.50,1000.75,20,9,29.00
06/13/2003,08:47,1001.00,1001.00,1000.50,1000.50,6,34,40.00
06/13/2003,08:48,1000.50,1000.50,997.25,997.25,295,344,639.00
06/13/2003,08:49,997.25,997.50,995.00,995.25,187,501,688.00
06/13/2003,08:50,995.50,996.00,994.75,995.00,120,101,221.00
06/13/2003,08:51,995.00,995.50,994.75,995.00,321,94,415.00
06/13/2003,08:52,995.00,995.50,994.00,994.00,51,368,419.00
06/13/2003,08:53,994.25,995.75,994.25,995.75,94,98,192.00
06/13/2003,08:54,995.75,996.00,995.25,996.00,75,25,100.00
06/13/2003,08:55,996.00,996.75,996.00,996.50,95,264,359.00
06/13/2003,08:56,996.25,996.50,995.50,995.50,62,27,89.00
06/13/2003,08:57,995.50,996.00,995.25,995.50,13,59,72.00
06/13/2003,08:58,995.75,996.25,995.50,996.00,18,34,52.00
06/13/2003,08:59,996.25,996.50,996.00,996.50,41,10,51.00
06/13/2003,09:00,996.50,996.50,995.00,995.25,18,45,63.00
06/13/2003,09:01,995.25,995.50,994.00,994.50,23,52,75.00
06/13/2003,09:02,994.50,995.00,994.50,995.00,18,10,28.00
06/13/2003,09:03,995.00,995.75,995.00,995.25,18,17,35.00
06/13/2003,09:04,995.00,995.00,994.00,994.50,20,65,85.00
06/13/2003,09:05,994.75,995.25,994.50,995.00,68,70,138.00
06/13/2003,09:06,994.75,995.25,994.75,995.00,10,65,75.00
06/13/2003,09:07,995.00,995.00,993.50,994.00,27,90,117.00
06/13/2003,09:08,994.25,994.25,992.50,992.75,133,237,370.00
06/13/2003,09:09,992.50,992.50,991.50,991.75,22,185,207.00
06/13/2003,09:10,991.50,991.50,991.00,991.50,60,117,177.00
06/13/2003,09:11,991.50,991.75,991.25,991.75,40,60,100.00
06/13/2003,09:12,991.75,991.75,991.00,991.25,86,50,136.00
06/13/2003,09:13,991.25,991.50,989.25,989.25,41,292,333.00
06/13/2003,09:14,989.75,990.50,989.25,990.50,109,116,225.00
06/13/2003,09:15,990.25,991.00,990.00,990.75,74,56,130.00
06/13/2003,09:16,990.50,990.75,990.00,990.75,34,161,195.00
06/13/2003,09:17,990.75,991.50,990.75,991.25,40,12,52.00
06/13/2003,09:18,991.00,991.50,991.00,991.00,14,16,30.00
06/13/2003,09:19,991.25,991.50,991.00,991.00,68,14,82.00
06/13/2003,09:20,991.00,991.25,990.75,991.00,23,18,41.00
06/13/2003,09:21,991.00,991.25,991.00,991.00,25,14,39.00
06/13/2003,09:22,990.75,991.00,990.25,991.00,11,84,95.00
06/13/2003,09:23,990.75,990.75,990.25,990.25,3,12,15.00
06/13/2003,09:24,991.00,991.25,990.50,991.25,26,17,43.00
06/13/2003,09:25,991.25,992.00,991.25,992.00,88,22,110.00
06/13/2003,09:26,991.75,992.50,991.50,992.25,47,20,67.00
06/13/2003,09:27,992.25,992.50,992.00,992.50,31,60,91.00
06/13/2003,09:28,992.50,993.25,992.00,992.00,52,60,112.00
06/13/2003,09:29,992.00,992.50,991.50,992.50,34,114,148.00
06/13/2003,09:30,992.25,992.25,991.50,992.00,20,14,34.00
06/13/2003,09:31,992.25,992.50,991.25,991.25,7,19,26.00
06/13/2003,09:32,991.25,991.50,990.50,990.75,27,132,159.00
06/13/2003,09:33,990.75,991.25,990.75,990.75,22,8,30.00
06/13/2003,09:34,991.25,991.50,991.25,991.50,23,2,25.00
06/13/2003,09:35,991.25,991.50,991.00,991.50,36,17,53.00
06/13/2003,09:36,992.00,992.00,991.50,991.50,7,19,26.00
06/13/2003,09:37,991.75,991.75,991.00,991.00,52,20,72.00
06/13/2003,09:38,991.00,991.00,990.25,990.50,10,122,132.00
06/13/2003,09:39,990.75,991.50,990.75,991.25,7,1,8.00
06/13/2003,09:40,990.75,990.75,989.25,989.75,11,131,142.00
06/13/2003,09:41,989.25,990.75,989.25,990.75,41,17,58.00
06/13/2003,09:42,990.75,991.00,990.50,990.50,61,33,94.00
06/13/2003,09:43,990.50,990.50,990.25,990.25,12,35,47.00
06/13/2003,09:44,990.50,991.00,989.50,989.50,40,84,124.00
06/13/2003,09:45,989.50,989.50,988.75,989.25,21,137,158.00
06/13/2003,09:46,989.50,989.75,989.50,989.75,17,8,25.00
06/13/2003,09:47,989.25,989.50,989.25,989.25,2,9,11.00
06/13/2003,09:48,989.50,989.75,989.25,989.75,16,11,27.00
06/13/2003,09:49,989.75,990.75,989.75,990.75,19,0,19.00
06/13/2003,09:50,990.50,990.50,989.50,989.50,1,24,25.00
06/13/2003,09:51,989.75,990.25,989.50,989.75,7,17,24.00
06/13/2003,09:52,990.00,990.00,990.00,990.00,13,0,13.00
06/13/2003,09:53,990.25,990.25,989.75,990.00,9,10,19.00
06/13/2003,09:54,990.00,990.00,989.50,989.50,3,11,14.00
06/13/2003,09:55,989.75,990.00,989.50,989.50,5,4,9.00
06/13/2003,09:56,989.50,989.75,989.50,989.75,1,31,32.00
06/13/2003,09:57,990.00,990.00,990.00,990.00,10,0,10.00
06/13/2003,09:58,990.25,990.25,989.50,990.00,11,4,15.00
06/13/2003,09:59,990.00,990.00,988.25,988.50,10,245,255.00
06/13/2003,10:00,988.50,989.00,988.50,989.00,16,3,19.00
06/13/2003,10:01,988.75,988.75,987.75,988.00,14,248,262.00
06/13/2003,10:02,988.25,988.50,988.25,988.25,3,12,15.00
06/13/2003,10:03,988.50,989.00,988.50,989.00,47,26,73.00
06/13/2003,10:04,989.00,989.00,988.50,989.00,43,10,53.00
06/13/2003,10:05,988.75,989.00,988.50,988.50,16,19,35.00
06/13/2003,10:06,988.25,988.75,987.25,987.25,30,64,94.00
06/13/2003,10:07,987.50,988.25,987.50,988.00,36,29,65.00
06/13/2003,10:08,988.00,988.25,987.75,987.75,1,28,29.00
06/13/2003,10:09,987.75,987.75,987.25,987.25,3,24,27.00
06/13/2003,10:10,987.25,987.75,986.50,987.25,52,66,118.00
06/13/2003,10:11,987.25,987.25,986.25,986.75,10,76,86.00
06/13/2003,10:12,986.75,987.25,986.50,987.25,172,14,186.00
06/13/2003,10:13,987.00,987.25,986.25,986.75,9,181,190.00
06/13/2003,10:14,986.25,987.25,986.25,987.25,14,9,23.00
06/13/2003,10:15,987.25,987.50,987.25,987.25,36,4,40.00
06/13/2003,10:16,987.25,987.75,987.25,987.50,60,16,76.00
06/13/2003,10:17,987.50,987.75,987.25,987.25,1,20,21.00
06/13/2003,10:18,987.25,987.50,987.00,987.25,23,6,29.00
06/13/2003,10:19,987.25,987.25,986.75,987.00,3,13,16.00
06/13/2003,10:20,987.00,987.25,986.25,986.25,40,73,113.00
06/13/2003,10:21,986.25,986.50,985.50,986.00,124,90,214.00
06/13/2003,10:22,986.00,986.50,986.00,986.50,57,3,60.00
06/13/2003,10:23,986.50,986.75,986.25,986.25,99,16,115.00
06/13/2003,10:24,986.25,986.50,985.75,986.25,3,141,144.00
06/13/2003,10:25,986.25,986.50,986.25,986.25,5,11,16.00
06/13/2003,10:26,986.25,986.50,986.25,986.50,8,5,13.00
06/13/2003,10:27,986.75,987.00,986.75,987.00,12,0,12.00
06/13/2003,10:28,987.00,987.00,986.75,986.75,37,12,49.00
06/13/2003,10:29,987.00,987.00,986.50,987.00,4,2,6.00
06/13/2003,10:30,987.00,987.25,987.00,987.00,35,17,52.00
06/13/2003,10:31,987.00,987.50,987.00,987.50,40,12,52.00
06/13/2003,10:32,987.50,987.75,987.50,987.50,18,2,20.00
06/13/2003,10:33,987.50,987.50,987.50,987.50,0,75,75.00
06/13/2003,10:34,987.75,988.00,987.50,988.00,29,1,30.00
06/13/2003,10:35,988.00,988.25,987.75,988.25,67,16,83.00
06/13/2003,10:36,988.00,988.25,988.00,988.25,28,7,35.00
06/13/2003,10:37,988.25,988.25,987.75,987.75,10,79,89.00
06/13/2003,10:38,987.75,987.75,987.00,987.75,37,10,47.00
06/13/2003,10:39,988.00,988.00,988.00,988.00,42,0,42.00
06/13/2003,10:40,988.00,988.00,987.50,987.75,6,31,37.00
06/13/2003,10:41,987.75,988.25,987.75,988.25,21,0,21.00
06/13/2003,10:42,988.00,988.25,988.00,988.25,3,28,31.00
06/13/2003,10:43,988.00,988.25,987.50,987.75,12,90,102.00
06/13/2003,10:44,987.50,987.50,987.50,987.50,0,40,40.00
06/13/2003,10:45,987.50,987.50,987.50,987.50,0,5,5.00
06/13/2003,10:46,987.75,988.00,987.75,988.00,46,0,46.00
06/13/2003,10:47,987.75,987.75,987.75,987.75,0,42,42.00
06/13/2003,10:48,987.50,987.50,987.00,987.25,15,108,123.00
06/13/2003,10:49,987.50,988.00,987.50,988.00,22,0,22.00
06/13/2003,10:50,988.00,988.00,987.75,988.00,7,1,8.00
06/13/2003,10:51,987.75,988.00,987.50,987.50,24,3,27.00
06/13/2003,10:52,988.00,988.25,988.00,988.00,2,33,35.00
06/13/2003,10:53,988.00,988.00,988.00,988.00,0,7,7.00
06/13/2003,10:54,988.00,988.25,988.00,988.00,1,4,5.00
06/13/2003,10:55,988.00,988.75,988.00,988.50,100,11,111.00
06/13/2003,10:56,988.75,988.75,987.75,987.75,4,19,23.00
06/13/2003,10:57,988.25,988.25,987.75,988.00,11,4,15.00
06/13/2003,10:58,988.00,988.00,987.75,987.75,44,140,184.00
06/13/2003,10:59,988.00,988.00,987.50,987.50,14,1,15.00
06/13/2003,11:00,987.75,987.75,987.50,987.50,1,12,13.00
06/13/2003,11:01,987.25,987.50,987.00,987.00,41,14,55.00
06/13/2003,11:02,987.00,987.00,986.50,986.50,1,48,49.00
06/13/2003,11:03,986.75,987.00,986.75,986.75,18,1,19.00
06/13/2003,11:04,986.75,987.00,986.75,987.00,22,27,49.00
06/13/2003,11:05,987.00,987.00,986.25,986.25,20,38,58.00
06/13/2003,11:06,986.25,987.00,986.25,986.75,32,2,34.00
06/13/2003,11:07,986.75,986.75,986.75,986.75,4,0,4.00
06/13/2003,11:08,986.75,986.75,986.50,986.50,1,11,12.00
06/13/2003,11:09,986.50,986.75,986.50,986.75,1,1,2.00
06/13/2003,11:10,987.00,987.00,987.00,987.00,1,0,1.00
06/13/2003,11:11,987.00,987.25,987.00,987.25,48,3,51.00
06/13/2003,11:12,987.00,987.00,986.25,986.25,0,31,31.00
06/13/2003,11:13,986.50,986.50,986.25,986.25,6,62,68.00
06/13/2003,11:14,986.75,986.75,986.50,986.75,12,2,14.00
06/13/2003,11:15,986.75,986.75,986.75,986.75,2,0,2.00
06/13/2003,11:16,986.50,986.50,986.50,986.50,0,1,1.00
06/13/2003,11:17,986.50,986.50,986.50,986.50,0,6,6.00
06/13/2003,11:18,986.50,986.75,986.50,986.75,2,1,3.00
06/13/2003,11:20,986.75,986.75,986.50,986.75,2,10,12.00
06/13/2003,11:21,986.75,987.25,986.75,987.25,27,0,27.00
06/13/2003,11:22,987.50,987.50,987.50,987.50,12,0,12.00
06/13/2003,11:23,987.75,988.00,987.50,987.75,253,7,260.00
06/13/2003,11:24,988.00,988.00,987.75,987.75,26,7,33.00
06/13/2003,11:25,987.50,987.50,987.25,987.25,0,10,10.00
06/13/2003,11:26,987.50,987.50,987.50,987.50,1,0,1.00
06/13/2003,11:27,987.75,988.25,987.75,988.25,13,0,13.00
06/13/2003,11:29,987.75,987.75,987.75,987.75,0,11,11.00
06/13/2003,11:30,987.50,988.00,987.50,988.00,1,5,6.00
06/13/2003,11:31,987.50,987.50,987.50,987.50,0,7,7.00
06/13/2003,11:32,987.50,987.50,987.50,987.50,0,2,2.00
06/13/2003,11:33,987.75,988.00,987.75,988.00,6,0,6.00
06/13/2003,11:34,987.75,988.00,987.75,988.00,13,6,19.00
06/13/2003,11:35,988.00,988.00,988.00,988.00,2,0,2.00
06/13/2003,11:36,988.00,988.00,987.75,988.00,5,2,7.00
06/13/2003,11:37,988.00,988.00,988.00,988.00,16,0,16.00
06/13/2003,11:38,988.00,988.00,987.75,987.75,3,2,5.00
06/13/2003,11:39,988.00,988.00,988.00,988.00,9,0,9.00
06/13/2003,11:40,988.25,988.50,988.25,988.50,13,14,27.00
06/13/2003,11:41,988.50,988.50,988.50,988.50,16,0,16.00
06/13/2003,11:42,988.25,988.50,988.25,988.50,11,1,12.00
06/13/2003,11:43,988.50,989.25,988.50,989.25,67,5,72.00
06/13/2003,11:44,989.00,989.00,989.00,989.00,0,31,31.00
06/13/2003,11:45,989.00,989.25,989.00,989.00,1,39,40.00
06/13/2003,11:46,989.25,989.25,989.00,989.25,6,15,21.00
06/13/2003,11:47,989.00,989.25,988.75,989.00,12,60,72.00
06/13/2003,11:48,989.00,989.00,988.75,988.75,1,3,4.00
06/13/2003,11:49,988.75,988.75,988.25,988.25,3,59,62.00
06/13/2003,11:50,988.50,988.50,988.50,988.50,6,0,6.00
06/13/2003,11:51,988.25,988.50,988.25,988.50,3,3,6.00
06/13/2003,11:53,988.25,988.25,987.50,987.50,1,117,118.00
06/13/2003,11:54,987.75,987.75,987.50,987.75,3,4,7.00
06/13/2003,11:55,987.75,987.75,987.75,987.75,1,0,1.00
06/13/2003,11:56,987.50,988.00,987.50,988.00,2,25,27.00
06/13/2003,11:57,987.75,987.75,987.50,987.75,1,27,28.00
06/13/2003,11:58,988.00,988.00,988.00,988.00,13,0,13.00
06/13/2003,11:59,988.00,988.00,988.00,988.00,2,0,2.00
06/13/2003,12:00,988.00,988.00,988.00,988.00,1,0,1.00
06/13/2003,12:01,987.75,987.75,987.75,987.75,0,1,1.00
06/13/2003,12:02,987.75,987.75,987.50,987.75,2,4,6.00
06/13/2003,12:03,987.75,988.00,987.75,988.00,4,0,4.00
06/13/2003,12:04,988.00,988.00,987.75,988.00,7,1,8.00
06/13/2003,12:05,988.00,988.00,987.75,987.75,2,1,3.00
06/13/2003,12:06,987.75,987.75,987.75,987.75,0,3,3.00
06/13/2003,12:07,988.00,988.25,988.00,988.25,26,0,26.00
06/13/2003,12:08,988.25,988.25,988.25,988.25,6,0,6.00
06/13/2003,12:09,988.50,988.50,988.50,988.50,1,0,1.00
06/13/2003,12:10,988.50,988.50,988.50,988.50,3,0,3.00
06/13/2003,12:11,988.50,988.50,988.25,988.25,15,2,17.00
06/13/2003,12:12,988.50,988.50,988.25,988.25,8,1,9.00
06/13/2003,12:13,988.25,988.50,988.25,988.50,3,2,5.00
06/13/2003,12:14,988.50,988.50,988.25,988.25,2,3,5.00
06/13/2003,12:15,988.25,988.25,987.75,987.75,0,20,20.00
06/13/2003,12:16,987.75,988.00,987.50,987.50,2,14,16.00
06/13/2003,12:17,987.75,987.75,987.25,987.25,1,12,13.00
06/13/2003,12:18,987.25,987.25,987.00,987.00,7,11,18.00
06/13/2003,12:19,987.25,987.25,987.00,987.00,1,4,5.00
06/13/2003,12:20,987.00,987.00,987.00,987.00,0,2,2.00
06/13/2003,12:21,987.00,987.00,987.00,987.00,0,1,1.00
06/13/2003,12:22,987.25,987.25,987.25,987.25,2,0,2.00
06/13/2003,12:23,987.00,987.25,986.50,986.75,11,18,29.00
06/13/2003,12:24,987.00,987.25,987.00,987.25,5,0,5.00
06/13/2003,12:25,987.25,987.25,986.75,987.25,2,1,3.00
06/13/2003,12:26,986.75,986.75,986.50,986.75,2,46,48.00
06/13/2003,12:27,986.50,986.50,986.50,986.50,0,5,5.00
06/13/2003,12:28,986.50,986.50,986.00,986.50,3,68,71.00
06/13/2003,12:29,986.25,986.25,986.25,986.25,0,6,6.00
06/13/2003,12:30,986.50,986.75,986.50,986.75,10,36,46.00
06/13/2003,12:31,986.75,986.75,986.25,986.25,3,50,53.00
06/13/2003,12:32,986.25,986.50,986.25,986.50,2,75,77.00
06/13/2003,12:33,986.50,986.50,986.25,986.50,5,2,7.00
06/13/2003,12:34,986.25,986.50,986.00,986.25,5,9,14.00
06/13/2003,12:35,986.25,986.25,985.75,986.00,10,65,75.00
06/13/2003,12:36,986.00,986.00,985.50,985.50,29,54,83.00
06/13/2003,12:37,985.50,985.50,984.75,984.75,46,249,295.00
06/13/2003,12:38,984.75,984.75,984.25,984.25,6,58,64.00
06/13/2003,12:39,984.50,984.50,983.75,984.25,22,131,153.00
06/13/2003,12:40,984.25,984.25,984.00,984.25,124,6,130.00
06/13/2003,12:41,984.50,984.75,984.25,984.50,37,116,153.00
06/13/2003,12:42,984.50,984.75,984.50,984.50,47,13,60.00
06/13/2003,12:43,984.25,984.50,984.25,984.50,5,3,8.00
06/13/2003,12:44,984.75,984.75,984.50,984.50,3,1,4.00
06/13/2003,12:45,984.75,984.75,984.50,984.75,36,5,41.00
06/13/2003,12:46,984.75,984.75,984.50,984.50,2,2,4.00
06/13/2003,12:47,984.75,984.75,984.50,984.50,1,1,2.00
06/13/2003,12:48,984.50,984.75,984.50,984.75,5,2,7.00
06/13/2003,12:49,985.00,985.50,985.00,985.50,179,6,185.00
06/13/2003,12:50,985.50,985.50,985.50,985.50,14,0,14.00
06/13/2003,12:51,985.75,985.75,985.50,985.50,5,13,18.00
06/13/2003,12:52,985.50,985.50,985.50,985.50,0,10,10.00
06/13/2003,12:53,985.25,985.25,985.25,985.25,0,2,2.00
06/13/2003,12:54,985.25,985.25,985.25,985.25,0,83,83.00
06/13/2003,12:55,985.50,985.50,985.25,985.25,4,14,18.00
06/13/2003,12:56,985.25,985.50,985.00,985.25,15,27,42.00
06/13/2003,12:57,985.25,985.25,984.75,985.00,23,55,78.00
06/13/2003,12:58,985.00,985.00,984.50,984.50,45,6,51.00
06/13/2003,12:59,984.75,984.75,984.50,984.50,1,1,2.00
06/13/2003,13:00,984.50,984.50,984.50,984.50,0,10,10.00
06/13/2003,13:01,984.75,984.75,984.00,984.25,2,90,92.00
06/13/2003,13:02,984.50,984.75,984.50,984.75,7,0,7.00
06/13/2003,13:03,984.75,985.00,984.50,985.00,36,103,139.00
06/13/2003,13:04,985.00,985.25,985.00,985.25,12,0,12.00
06/13/2003,13:05,985.25,985.25,984.75,984.75,53,14,67.00
06/13/2003,13:06,985.00,985.50,985.00,985.50,13,0,13.00
06/13/2003,13:07,985.50,985.50,985.25,985.25,4,2,6.00
06/13/2003,13:08,985.25,985.25,985.25,985.25,0,1,1.00
06/13/2003,13:09,985.50,985.75,985.50,985.75,14,0,14.00
06/13/2003,13:10,985.50,985.75,985.25,985.25,40,25,65.00
06/13/2003,13:11,985.25,985.50,985.25,985.50,6,7,13.00
06/13/2003,13:12,985.75,986.00,985.75,986.00,95,0,95.00
06/13/2003,13:13,986.25,986.25,985.75,985.75,3,6,9.00
06/13/2003,13:14,986.00,986.25,985.75,986.25,7,10,17.00
06/13/2003,13:15,986.25,986.25,986.00,986.00,16,57,73.00
06/13/2003,13:16,986.00,986.25,985.50,985.50,3,23,26.00
06/13/2003,13:17,985.75,985.75,985.50,985.75,26,1,27.00
06/13/2003,13:18,986.00,986.25,986.00,986.00,49,5,54.00
06/13/2003,13:19,986.00,986.00,986.00,986.00,0,1,1.00
06/13/2003,13:20,985.75,986.25,985.75,986.25,12,1,13.00
06/13/2003,13:21,986.25,986.25,986.25,986.25,3,0,3.00
06/13/2003,13:22,986.25,986.25,986.00,986.00,4,1,5.00
06/13/2003,13:23,986.25,986.25,986.00,986.00,1,1,2.00
06/13/2003,13:24,986.25,987.00,986.25,987.00,136,100,236.00
06/13/2003,13:25,987.00,987.00,986.50,986.50,6,6,12.00
06/13/2003,13:26,986.50,986.75,986.50,986.75,4,2,6.00
06/13/2003,13:27,987.00,987.00,987.00,987.00,5,0,5.00
06/13/2003,13:28,987.00,987.25,987.00,987.00,86,6,92.00
06/13/2003,13:29,987.00,987.50,987.00,987.00,4,17,21.00
06/13/2003,13:30,987.00,987.00,986.75,987.00,31,69,100.00
06/13/2003,13:31,987.00,987.00,986.50,986.50,3,10,13.00
06/13/2003,13:32,986.50,986.75,986.25,986.25,1,9,10.00
06/13/2003,13:33,986.25,986.50,986.25,986.50,2,2,4.00
06/13/2003,13:34,986.50,986.75,986.50,986.50,3,1,4.00
06/13/2003,13:35,986.50,986.50,986.50,986.50,0,7,7.00
06/13/2003,13:36,986.50,987.00,986.50,987.00,4,4,8.00
06/13/2003,13:38,987.00,987.25,987.00,987.25,164,0,164.00
06/13/2003,13:39,987.25,987.50,987.00,987.50,42,2,44.00
06/13/2003,13:40,987.75,987.75,987.50,987.75,10,7,17.00
06/13/2003,13:41,987.75,987.75,987.50,987.50,3,6,9.00
06/13/2003,13:42,987.50,987.75,987.50,987.50,2,2,4.00
06/13/2003,13:43,987.75,988.00,987.00,987.00,12,23,35.00
06/13/2003,13:44,987.00,987.25,987.00,987.25,3,3,6.00
06/13/2003,13:45,987.50,987.75,987.25,987.25,5,10,15.00
06/13/2003,13:46,987.25,987.25,987.00,987.00,0,4,4.00
06/13/2003,13:47,987.00,987.00,987.00,987.00,0,58,58.00
06/13/2003,13:48,987.00,987.00,986.50,986.75,11,176,187.00
06/13/2003,13:49,986.75,987.00,986.75,987.00,28,0,28.00
06/13/2003,13:50,987.00,987.00,986.00,986.00,6,21,27.00
06/13/2003,13:51,986.00,986.50,986.00,986.50,5,4,9.00
06/13/2003,13:52,986.25,986.50,986.00,986.50,5,2,7.00
06/13/2003,13:53,986.25,986.50,986.25,986.25,3,10,13.00
06/13/2003,13:54,986.25,986.25,986.25,986.25,0,4,4.00
06/13/2003,13:55,986.25,986.25,985.75,985.75,0,15,15.00
06/13/2003,13:56,985.75,986.00,985.75,986.00,43,3,46.00
06/13/2003,13:57,985.75,985.75,985.75,985.75,0,5,5.00
06/13/2003,13:58,985.50,986.00,985.50,986.00,9,7,16.00
06/13/2003,13:59,986.25,986.25,986.25,986.25,1,0,1.00
06/13/2003,14:00,986.00,986.25,986.00,986.25,3,2,5.00
06/13/2003,14:01,986.25,986.75,986.00,986.25,19,82,101.00
06/13/2003,14:02,986.50,986.50,986.50,986.50,3,0,3.00
06/13/2003,14:03,986.50,986.50,986.00,986.00,16,37,53.00
06/13/2003,14:04,986.50,986.50,986.25,986.25,2,3,5.00
06/13/2003,14:05,986.50,986.50,985.75,985.75,3,25,28.00
06/13/2003,14:06,986.00,986.00,985.00,985.00,4,93,97.00
06/13/2003,14:07,985.00,985.75,985.00,985.75,7,6,13.00
06/13/2003,14:08,985.50,985.75,985.25,985.25,2,15,17.00
06/13/2003,14:09,985.25,985.25,984.75,984.75,0,20,20.00
06/13/2003,14:10,985.00,985.25,985.00,985.00,13,7,20.00
06/13/2003,14:11,985.25,985.25,985.00,985.00,1,1,2.00
06/13/2003,14:12,985.00,985.75,984.75,985.75,36,11,47.00
06/13/2003,14:13,985.75,986.00,985.25,985.75,7,33,40.00
06/13/2003,14:14,985.25,985.75,985.25,985.50,1,2,3.00
06/13/2003,14:15,985.75,986.00,985.75,986.00,27,0,27.00
06/13/2003,14:16,986.25,987.00,986.00,987.00,47,3,50.00
06/13/2003,14:17,987.00,988.00,987.00,987.75,76,11,87.00
06/13/2003,14:18,987.75,988.00,987.25,988.00,25,17,42.00
06/13/2003,14:19,987.75,988.25,987.75,988.00,59,18,77.00
06/13/2003,14:20,988.25,988.50,988.00,988.25,19,4,23.00
06/13/2003,14:21,988.00,988.00,987.50,987.75,5,89,94.00
06/13/2003,14:22,987.75,987.75,987.75,987.75,6,0,6.00
06/13/2003,14:23,987.50,988.00,987.50,988.00,3,5,8.00
06/13/2003,14:24,988.00,988.00,987.75,987.75,2,5,7.00
06/13/2003,14:25,988.00,988.00,987.75,988.00,20,1,21.00
06/13/2003,14:26,988.00,988.00,987.50,988.00,5,1,6.00
06/13/2003,14:27,988.25,988.25,987.75,987.75,2,8,10.00
06/13/2003,14:28,988.00,988.00,988.00,988.00,9,0,9.00
06/13/2003,14:29,988.25,989.25,988.25,989.00,113,17,130.00
06/13/2003,14:30,989.00,989.25,988.75,989.00,6,11,17.00
06/13/2003,14:31,989.25,990.50,989.25,990.50,185,7,192.00
06/13/2003,14:32,990.50,990.50,989.75,990.25,27,45,72.00
06/13/2003,14:33,990.25,990.25,989.75,989.75,8,16,24.00
06/13/2003,14:34,989.75,990.25,989.75,990.00,59,16,75.00
06/13/2003,14:35,989.75,989.75,989.25,989.50,2,44,46.00
06/13/2003,14:36,990.00,990.25,989.50,989.50,2,18,20.00
06/13/2003,14:37,989.75,989.75,989.50,989.50,1,12,13.00
06/13/2003,14:38,989.50,989.75,989.00,989.25,6,32,38.00
06/13/2003,14:39,989.25,989.25,989.25,989.25,2,0,2.00
06/13/2003,14:40,989.25,989.50,989.00,989.50,35,1,36.00
06/13/2003,14:41,989.75,990.00,989.75,990.00,25,0,25.00
06/13/2003,14:42,990.00,990.00,989.50,989.75,4,36,40.00
06/13/2003,14:43,989.50,989.50,989.00,989.25,2,17,19.00
06/13/2003,14:44,989.00,989.00,988.25,988.25,2,30,32.00
06/13/2003,14:45,988.25,988.50,988.00,988.00,5,86,91.00
06/13/2003,14:46,987.75,988.00,987.50,988.00,6,14,20.00
06/13/2003,14:47,988.00,988.00,987.50,987.75,5,4,9.00
06/13/2003,14:48,987.75,988.50,987.75,988.25,59,12,71.00
06/13/2003,14:49,988.50,988.75,988.25,988.25,12,25,37.00
06/13/2003,14:50,988.25,988.25,987.50,987.50,8,66,74.00
06/13/2003,14:51,987.50,988.00,987.50,988.00,8,1,9.00
06/13/2003,14:52,988.00,988.00,987.75,987.75,12,9,21.00
06/13/2003,14:53,987.50,987.50,987.50,987.50,0,8,8.00
06/13/2003,14:54,987.75,987.75,987.25,987.25,45,13,58.00
06/13/2003,14:55,987.50,987.75,987.25,987.25,12,6,18.00
06/13/2003,14:56,987.50,987.75,987.50,987.50,54,11,65.00
06/13/2003,14:57,987.50,987.75,987.25,987.75,20,5,25.00
06/13/2003,14:58,987.75,987.75,987.25,987.75,18,120,138.00
06/13/2003,14:59,987.50,987.75,987.50,987.75,20,7,27.00
06/13/2003,15:00,988.00,988.50,988.00,988.25,78,87,165.00
06/13/2003,15:01,988.50,989.50,988.25,989.00,131,21,152.00
06/13/2003,15:02,988.75,988.75,988.75,988.75,0,11,11.00
06/13/2003,15:03,988.50,988.75,988.25,988.75,130,63,193.00
06/13/2003,15:04,988.75,989.25,988.75,989.25,22,0,22.00
06/13/2003,15:05,989.00,989.25,988.75,989.00,4,26,30.00
06/13/2003,15:06,989.25,989.50,989.00,989.25,50,48,98.00
06/13/2003,15:07,989.00,989.00,989.00,989.00,0,20,20.00
06/13/2003,15:08,989.00,989.50,989.00,989.50,20,3,23.00
06/13/2003,15:09,989.50,989.50,989.25,989.25,8,48,56.00
06/13/2003,15:10,989.25,989.75,989.25,989.50,28,34,62.00
06/13/2003,15:11,989.50,989.75,989.25,989.50,19,17,36.00
06/13/2003,15:12,989.50,989.75,989.50,989.75,24,33,57.00
06/13/2003,15:13,989.75,989.75,989.50,989.50,108,26,134.00
06/13/2003,15:14,989.75,990.25,989.75,990.00,62,66,128.00
06/13/2003,15:15,990.25,990.25,989.50,989.75,23,207,230.00
06/13/2003,15:16,989.75,989.75,989.75,989.75,1,0,1.00
06/15/2003,17:31,989.00,989.00,989.00,989.00,0,2,2.00
06/15/2003,17:32,988.50,988.50,988.50,988.50,0,1,1.00
06/15/2003,17:34,989.25,989.25,989.25,989.25,2,0,2.00
06/15/2003,17:36,989.00,989.00,989.00,989.00,0,1,1.00
06/15/2003,17:38,989.00,989.00,989.00,989.00,0,1,1.00
06/15/2003,17:40,989.25,989.50,989.25,989.50,7,0,7.00
06/15/2003,17:41,989.00,989.00,989.00,989.00,0,4,4.00
06/15/2003,17:43,989.75,989.75,989.75,989.75,1,0,1.00
06/15/2003,17:56,989.50,989.50,989.50,989.50,0,1,1.00
06/15/2003,17:57,989.50,989.75,989.50,989.75,1,4,5.00
06/15/2003,17:59,990.25,990.25,990.25,990.25,3,0,3.00
06/15/2003,18:03,990.25,990.25,990.25,990.25,1,0,1.00
06/15/2003,18:07,990.25,990.25,990.25,990.25,2,0,2.00
06/15/2003,18:32,989.75,989.75,989.75,989.75,0,3,3.00
06/15/2003,18:39,989.75,989.75,989.75,989.75,0,1,1.00
06/15/2003,18:41,989.50,989.50,989.50,989.50,0,2,2.00
06/15/2003,18:42,989.75,989.75,989.75,989.75,2,0,2.00
06/15/2003,18:48,990.25,990.25,990.25,990.25,1,0,1.00
06/15/2003,18:55,989.25,989.25,989.25,989.25,0,2,2.00
06/15/2003,19:00,989.50,989.50,989.50,989.50,1,0,1.00
06/15/2003,19:02,989.25,989.25,988.75,989.25,1,6,7.00
06/15/2003,19:06,989.25,989.25,989.25,989.25,1,0,1.00
06/15/2003,19:21,988.75,988.75,988.75,988.75,0,4,4.00
06/15/2003,19:27,988.50,988.50,988.50,988.50,0,2,2.00
06/15/2003,19:30,988.50,988.50,988.50,988.50,0,1,1.00
06/15/2003,19:34,988.00,988.00,988.00,988.00,0,3,3.00
06/15/2003,19:35,988.00,988.00,988.00,988.00,0,3,3.00
06/15/2003,19:44,988.00,988.00,988.00,988.00,0,1,1.00
06/15/2003,19:50,988.00,988.00,988.00,988.00,0,1,1.00
06/15/2003,19:57,988.00,988.00,988.00,988.00,0,14,14.00
06/15/2003,20:09,987.75,987.75,987.75,987.75,0,1,1.00
06/15/2003,20:20,987.50,987.50,987.50,987.50,0,2,2.00
06/15/2003,20:21,987.50,987.50,987.50,987.50,0,1,1.00
06/15/2003,20:24,987.25,987.50,987.25,987.50,1,1,2.00
06/15/2003,20:25,987.50,987.50,987.50,987.50,1,0,1.00
06/15/2003,20:35,987.25,987.25,987.00,987.00,0,3,3.00
06/15/2003,20:39,987.50,987.50,987.50,987.50,2,0,2.00
06/15/2003,20:46,987.50,987.50,987.50,987.50,1,0,1.00
06/15/2003,20:50,987.75,987.75,987.75,987.75,1,0,1.00
06/15/2003,20:56,987.50,987.50,987.50,987.50,0,1,1.00
06/15/2003,21:19,987.00,987.00,987.00,987.00,0,1,1.00
06/15/2003,21:27,987.25,987.25,987.25,987.25,1,0,1.00
06/15/2003,21:54,987.25,987.50,987.25,987.50,7,0,7.00
06/15/2003,22:00,987.50,987.50,987.50,987.50,2,0,2.00
06/15/2003,22:15,987.00,987.00,987.00,987.00,0,4,4.00
06/15/2003,23:10,987.50,987.50,987.50,987.50,1,0,1.00
06/15/2003,23:12,987.00,987.00,987.00,987.00,0,5,5.00
06/15/2003,23:14,987.00,987.00,987.00,987.00,0,2,2.00
06/15/2003,23:17,986.75,986.75,986.75,986.75,0,2,2.00
06/15/2003,23:21,986.75,986.75,986.75,986.75,0,1,1.00
06/15/2003,23:24,987.25,987.75,987.25,987.75,5,0,5.00
06/15/2003,23:44,987.75,987.75,987.75,987.75,1,0,1.00
06/16/2003,00:33,987.50,987.50,987.50,987.50,0,1,1.00
06/16/2003,00:59,987.25,987.25,987.25,987.25,0,2,2.00
06/16/2003,01:16,987.00,987.00,987.00,987.00,0,1,1.00
06/16/2003,01:24,987.25,987.25,987.25,987.25,1,0,1.00
06/16/2003,01:28,987.00,987.00,987.00,987.00,0,1,1.00
06/16/2003,01:30,987.00,987.00,987.00,987.00,0,1,1.00
06/16/2003,01:32,987.75,987.75,987.75,987.75,1,0,1.00
06/16/2003,01:37,987.50,987.75,987.50,987.75,4,1,5.00
06/16/2003,01:42,987.25,987.25,987.00,987.00,0,10,10.00
06/16/2003,01:48,987.00,987.00,987.00,987.00,0,2,2.00
06/16/2003,01:55,987.75,987.75,987.75,987.75,2,0,2.00
06/16/2003,01:57,987.75,988.00,987.75,988.00,9,0,9.00
06/16/2003,02:01,987.75,987.75,987.50,987.50,0,11,11.00
06/16/2003,02:02,987.50,987.50,987.50,987.50,0,3,3.00
06/16/2003,02:03,987.50,987.75,987.50,987.50,4,7,11.00
06/16/2003,02:04,987.50,987.50,987.50,987.50,0,13,13.00
06/16/2003,02:05,987.25,987.25,987.25,987.25,0,17,17.00
06/16/2003,02:06,987.00,987.00,987.00,987.00,0,1,1.00
06/16/2003,02:07,987.00,987.00,987.00,987.00,0,2,2.00
06/16/2003,02:10,986.75,986.75,986.75,986.75,0,9,9.00
06/16/2003,02:12,986.75,986.75,986.75,986.75,0,8,8.00
06/16/2003,02:13,987.00,987.50,987.00,987.50,5,0,5.00
06/16/2003,02:15,987.25,987.25,987.25,987.25,0,9,9.00
06/16/2003,02:17,987.00,987.25,987.00,987.25,3,18,21.00
06/16/2003,02:19,987.50,987.50,987.50,987.50,6,0,6.00
06/16/2003,02:20,987.25,987.25,987.25,987.25,0,1,1.00
06/16/2003,02:21,987.50,987.50,987.50,987.50,3,0,3.00
06/16/2003,02:22,987.00,987.00,987.00,987.00,0,46,46.00
06/16/2003,02:24,987.25,987.25,987.25,987.25,1,0,1.00
06/16/2003,02:27,987.00,987.00,987.00,987.00,0,1,1.00
06/16/2003,02:28,987.25,987.50,987.00,987.50,2,20,22.00
06/16/2003,02:31,987.50,987.50,987.50,987.50,40,0,40.00
06/16/2003,02:34,987.50,987.50,987.50,987.50,1,0,1.00
06/16/2003,02:35,987.50,987.50,987.50,987.50,33,0,33.00
06/16/2003,02:36,987.50,987.50,987.25,987.25,53,18,71.00
06/16/2003,02:38,987.50,987.50,987.50,987.50,9,0,9.00
06/16/2003,02:39,987.25,987.50,987.25,987.50,1,1,2.00
06/16/2003,02:42,987.25,987.25,987.00,987.25,6,100,106.00
06/16/2003,02:45,987.00,987.00,987.00,987.00,0,12,12.00
06/16/2003,02:46,986.75,986.75,986.75,986.75,0,14,14.00
06/16/2003,02:49,986.75,986.75,986.75,986.75,0,3,3.00
06/16/2003,02:51,986.75,986.75,986.75,986.75,0,2,2.00
06/16/2003,02:52,987.00,987.00,987.00,987.00,3,0,3.00
06/16/2003,02:58,987.00,987.00,987.00,987.00,1,0,1.00
06/16/2003,02:59,987.00,987.00,987.00,987.00,84,0,84.00
06/16/2003,03:01,987.00,987.00,987.00,987.00,3,0,3.00
06/16/2003,03:06,986.75,986.75,986.75,986.75,0,3,3.00
06/16/2003,03:07,986.50,986.50,986.50,986.50,0,25,25.00
06/16/2003,03:10,986.75,986.75,986.75,986.75,4,0,4.00
06/16/2003,03:14,986.50,986.50,986.50,986.50,0,10,10.00
06/16/2003,03:15,986.75,986.75,986.75,986.75,2,0,2.00
06/16/2003,03:17,987.00,987.00,987.00,987.00,2,0,2.00
06/16/2003,03:18,987.00,987.25,987.00,987.25,52,0,52.00
06/16/2003,03:20,987.25,987.25,987.25,987.25,1,0,1.00
06/16/2003,03:22,987.25,987.25,987.25,987.25,2,0,2.00
06/16/2003,03:23,987.25,987.25,987.00,987.00,22,44,66.00
06/16/2003,03:24,987.25,987.50,987.00,987.25,11,100,111.00
06/16/2003,03:25,987.00,987.00,987.00,987.00,0,13,13.00
06/16/2003,03:26,987.50,987.50,987.50,987.50,1,0,1.00
06/16/2003,03:27,987.50,987.50,987.50,987.50,2,0,2.00
06/16/2003,03:28,987.50,987.50,987.50,987.50,25,0,25.00
06/16/2003,03:29,987.50,987.50,987.50,987.50,17,0,17.00
06/16/2003,03:30,987.75,987.75,987.75,987.75,24,0,24.00
06/16/2003,03:36,987.75,987.75,987.75,987.75,3,0,3.00
06/16/2003,03:49,987.00,987.00,987.00,987.00,0,1,1.00
06/16/2003,04:01,987.75,987.75,987.75,987.75,100,0,100.00
06/16/2003,04:02,987.75,987.75,987.75,987.75,1,0,1.00
06/16/2003,04:12,987.75,987.75,987.75,987.75,1,0,1.00
06/16/2003,04:14,987.75,987.75,987.75,987.75,1,0,1.00
06/16/2003,04:15,987.75,987.75,987.75,987.75,3,0,3.00
06/16/2003,04:19,987.75,987.75,987.50,987.75,12,1,13.00
06/16/2003,04:20,987.50,987.50,987.50,987.50,0,1,1.00
06/16/2003,04:21,988.00,988.25,988.00,988.25,5,0,5.00
06/16/2003,04:22,988.25,988.25,988.25,988.25,4,0,4.00
06/16/2003,04:23,988.25,988.25,988.25,988.25,3,0,3.00
06/16/2003,04:24,988.25,988.25,988.25,988.25,1,0,1.00
06/16/2003,04:27,988.25,988.25,988.25,988.25,2,0,2.00
06/16/2003,04:28,988.25,988.25,988.25,988.25,3,0,3.00
06/16/2003,04:33,988.25,988.25,988.25,988.25,32,0,32.00
06/16/2003,04:40,988.25,988.25,988.00,988.00,2,5,7.00
06/16/2003,05:06,988.00,988.00,988.00,988.00,0,1,1.00
06/16/2003,05:09,988.25,988.25,988.25,988.25,2,0,2.00
06/16/2003,05:21,988.00,988.00,988.00,988.00,0,8,8.00
06/16/2003,05:24,988.50,988.50,988.50,988.50,1,0,1.00
06/16/2003,05:27,988.00,988.25,988.00,988.25,3,2,5.00
06/16/2003,05:29,988.00,988.00,988.00,988.00,0,1,1.00
06/16/2003,05:30,988.00,988.00,988.00,988.00,0,5,5.00
06/16/2003,05:31,988.00,988.00,988.00,988.00,0,7,7.00
06/16/2003,05:39,988.25,988.25,988.25,988.25,44,0,44.00
06/16/2003,05:46,988.75,988.75,988.75,988.75,5,0,5.00
06/16/2003,05:50,988.00,988.00,988.00,988.00,0,100,100.00
06/16/2003,05:51,987.75,988.50,987.75,988.50,1,2,3.00
06/16/2003,05:59,988.50,988.50,988.50,988.50,1,0,1.00
06/16/2003,06:01,988.25,988.25,988.00,988.00,0,2,2.00
06/16/2003,06:08,988.00,988.00,988.00,988.00,0,2,2.00
06/16/2003,06:09,988.00,988.00,988.00,988.00,0,1,1.00
06/16/2003,06:15,988.25,988.25,988.25,988.25,99,0,99.00
06/16/2003,06:18,988.00,988.00,988.00,988.00,0,7,7.00
06/16/2003,06:19,988.50,988.50,988.50,988.50,2,0,2.00
06/16/2003,06:21,987.50,987.50,987.50,987.50,0,1,1.00
06/16/2003,06:23,987.25,987.25,987.25,987.25,0,2,2.00
06/16/2003,06:25,987.25,987.25,987.25,987.25,0,10,10.00
06/16/2003,06:27,987.25,987.50,987.25,987.25,1,6,7.00
06/16/2003,06:28,987.25,987.25,987.25,987.25,0,2,2.00
06/16/2003,06:29,986.75,986.75,986.75,986.75,0,50,50.00
06/16/2003,06:31,987.50,987.50,987.50,987.50,1,0,1.00
06/16/2003,06:32,987.25,987.25,987.25,987.25,0,51,51.00
06/16/2003,06:38,987.75,987.75,987.75,987.75,1,0,1.00
06/16/2003,06:43,987.75,987.75,987.75,987.75,16,0,16.00
06/16/2003,06:44,987.75,987.75,987.75,987.75,1,0,1.00
06/16/2003,06:46,987.75,987.75,987.75,987.75,1,0,1.00
06/16/2003,06:48,988.00,988.00,988.00,988.00,2,0,2.00
06/16/2003,06:50,988.00,988.00,988.00,988.00,22,0,22.00
06/16/2003,06:51,988.25,988.25,988.25,988.25,2,0,2.00
06/16/2003,06:52,988.00,988.00,988.00,988.00,0,10,10.00
06/16/2003,06:55,988.25,988.25,988.00,988.00,47,2,49.00
06/16/2003,06:57,988.25,988.25,988.25,988.25,10,0,10.00
06/16/2003,06:58,988.25,988.25,988.25,988.25,1,0,1.00
06/16/2003,06:59,988.00,988.00,988.00,988.00,0,1,1.00
06/16/2003,07:00,988.25,988.75,987.75,988.75,118,10,128.00
06/16/2003,07:01,988.50,990.50,988.50,990.25,22,32,54.00
06/16/2003,07:02,990.00,990.75,990.00,990.00,6,51,57.00
06/16/2003,07:03,990.25,990.25,990.00,990.00,10,52,62.00
06/16/2003,07:04,990.25,990.25,990.00,990.00,39,12,51.00
06/16/2003,07:05,990.25,990.50,990.25,990.25,2,5,7.00
06/16/2003,07:06,990.50,991.50,990.50,991.50,29,0,29.00
06/16/2003,07:07,991.50,991.75,991.00,991.00,21,54,75.00
06/16/2003,07:08,991.00,991.00,991.00,991.00,0,182,182.00
06/16/2003,07:10,991.00,991.25,990.50,991.25,12,37,49.00
06/16/2003,07:11,991.00,991.25,991.00,991.25,1,6,7.00
06/16/2003,07:12,991.25,991.25,991.00,991.25,2,1,3.00
06/16/2003,07:13,991.25,992.00,991.25,992.00,5,0,5.00
06/16/2003,07:14,991.50,991.50,991.25,991.25,0,32,32.00
06/16/2003,07:15,991.25,991.50,991.00,991.00,20,9,29.00
06/16/2003,07:17,991.25,991.50,991.25,991.50,2,0,2.00
06/16/2003,07:18,991.25,991.25,991.25,991.25,0,5,5.00
06/16/2003,07:19,991.50,991.50,991.50,991.50,1,0,1.00
06/16/2003,07:20,991.75,991.75,991.75,991.75,1,0,1.00
06/16/2003,07:21,991.75,992.50,991.75,992.50,27,0,27.00
06/16/2003,07:22,992.50,993.25,992.50,993.00,8,2,10.00
06/16/2003,07:23,993.00,993.25,993.00,993.25,11,60,71.00
06/16/2003,07:24,993.25,993.50,992.75,992.75,5,16,21.00
06/16/2003,07:25,992.75,993.00,992.75,993.00,3,1,4.00
06/16/2003,07:26,993.25,993.25,993.00,993.25,32,19,51.00
06/16/2003,07:27,993.25,993.25,993.25,993.25,5,0,5.00
06/16/2003,07:28,993.50,993.75,993.50,993.75,32,0,32.00
06/16/2003,07:29,994.00,994.00,993.75,993.75,5,1,6.00
06/16/2003,07:30,994.00,994.00,994.00,994.00,3,0,3.00
06/16/2003,07:31,994.00,994.25,993.50,993.50,60,61,121.00
06/16/2003,07:32,994.00,994.00,993.50,993.75,8,8,16.00
06/16/2003,07:35,993.75,994.00,993.75,993.75,2,7,9.00
06/16/2003,07:36,993.50,994.00,993.50,993.75,10,3,13.00
06/16/2003,07:37,993.75,994.00,993.75,994.00,17,1,18.00
06/16/2003,07:38,994.00,994.00,993.75,993.75,85,1,86.00
06/16/2003,07:39,994.00,994.00,994.00,994.00,1,0,1.00
06/16/2003,07:40,994.00,994.00,994.00,994.00,3,0,3.00
06/16/2003,07:41,994.25,994.25,994.00,994.00,2,1,3.00
06/16/2003,07:42,993.75,993.75,993.75,993.75,0,5,5.00
06/16/2003,07:43,994.00,994.00,994.00,994.00,6,0,6.00
06/16/2003,07:44,994.25,994.25,994.25,994.25,25,0,25.00
06/16/2003,07:45,994.00,994.00,994.00,994.00,0,2,2.00
06/16/2003,07:46,994.00,994.00,994.00,994.00,0,13,13.00
06/16/2003,07:47,994.00,994.25,994.00,994.00,10,28,38.00
06/16/2003,07:48,994.25,994.25,994.00,994.25,2,1,3.00
06/16/2003,07:49,994.00,994.00,994.00,994.00,0,25,25.00
06/16/2003,07:50,993.75,993.75,993.75,993.75,0,31,31.00
06/16/2003,07:51,993.50,993.75,993.50,993.75,8,15,23.00
06/16/2003,07:52,993.50,993.50,993.50,993.50,0,26,26.00
06/16/2003,07:53,993.75,993.75,993.75,993.75,5,0,5.00
06/16/2003,07:54,993.75,993.75,993.75,993.75,8,0,8.00
06/16/2003,07:55,993.75,993.75,993.75,993.75,3,0,3.00
06/16/2003,07:56,993.75,994.00,993.75,994.00,11,0,11.00
06/16/2003,07:57,994.25,994.25,993.75,993.75,1,1,2.00
06/16/2003,07:58,993.50,993.50,993.50,993.50,0,1,1.00
06/16/2003,07:59,993.50,993.50,993.50,993.50,0,2,2.00
06/16/2003,08:00,993.50,993.50,993.50,993.50,0,36,36.00
06/16/2003,08:02,993.75,993.75,993.75,993.75,26,0,26.00
06/16/2003,08:04,993.50,993.75,993.50,993.75,8,6,14.00
06/16/2003,08:05,994.00,994.00,994.00,994.00,14,0,14.00
06/16/2003,08:06,993.75,994.00,993.75,994.00,7,1,8.00
06/16/2003,08:07,994.00,994.00,994.00,994.00,1,0,1.00
06/16/2003,08:08,994.00,994.25,994.00,994.00,3,3,6.00
06/16/2003,08:09,993.75,994.00,993.75,994.00,2,1,3.00
06/16/2003,08:10,994.00,994.00,993.75,993.75,1,4,5.00
06/16/2003,08:11,993.75,993.75,993.75,993.75,0,1,1.00
06/16/2003,08:13,993.75,993.75,993.75,993.75,0,1,1.00
06/16/2003,08:14,993.75,993.75,993.75,993.75,0,23,23.00
06/16/2003,08:15,993.75,993.75,993.75,993.75,0,38,38.00
06/16/2003,08:16,994.00,994.00,994.00,994.00,1,0,1.00
06/16/2003,08:17,993.75,993.75,993.75,993.75,0,3,3.00
06/16/2003,08:18,994.00,994.00,993.50,993.50,1,10,11.00
06/16/2003,08:20,994.00,994.00,994.00,994.00,2,0,2.00
06/16/2003,08:21,993.75,993.75,993.50,993.50,0,3,3.00
06/16/2003,08:22,993.50,993.50,993.00,993.50,2,15,17.00
06/16/2003,08:23,993.00,993.00,993.00,993.00,0,1,1.00
06/16/2003,08:24,993.50,993.50,993.00,993.25,102,3,105.00
06/16/2003,08:25,993.25,993.50,993.25,993.50,18,0,18.00
06/16/2003,08:26,993.75,993.75,993.50,993.50,1,2,3.00
06/16/2003,08:27,994.00,994.00,993.25,994.00,14,1,15.00
06/16/2003,08:29,993.50,993.50,993.50,993.50,0,2,2.00
06/16/2003,08:30,993.50,993.75,993.25,993.75,5,4,9.00
06/16/2003,08:31,994.00,995.00,993.75,995.00,60,21,81.00
06/16/2003,08:32,994.75,994.75,994.25,994.75,13,63,76.00
06/16/2003,08:33,994.50,995.00,994.50,995.00,117,6,123.00
06/16/2003,08:34,995.25,995.25,994.50,995.00,6,5,11.00
06/16/2003,08:38,994.00,994.50,994.00,994.50,11,1,12.00
06/16/2003,08:39,994.50,995.25,994.00,995.00,29,17,46.00
06/16/2003,08:40,995.25,996.25,995.25,995.50,69,35,104.00
06/16/2003,08:41,995.50,995.50,994.25,994.75,28,138,166.00
06/16/2003,08:42,994.50,995.00,994.50,995.00,37,5,42.00
06/16/2003,08:43,994.75,995.00,994.25,994.25,12,57,69.00
06/16/2003,08:44,994.25,995.50,994.00,994.75,264,92,356.00
06/16/2003,08:45,995.25,995.50,994.50,995.00,91,111,202.00
06/16/2003,08:46,994.75,994.75,994.00,994.00,1,74,75.00
06/16/2003,08:47,994.00,994.50,993.75,994.00,26,47,73.00
06/16/2003,08:48,993.75,993.75,993.25,993.50,9,55,64.00
06/16/2003,08:49,993.50,994.75,993.50,994.75,60,109,169.00
06/16/2003,08:50,994.25,995.00,994.25,994.50,9,9,18.00
06/16/2003,08:51,994.25,994.25,993.00,993.00,2,49,51.00
06/16/2003,08:52,993.25,993.75,993.25,993.75,21,0,21.00
06/16/2003,08:53,994.25,994.25,993.25,993.25,1,11,12.00
06/16/2003,08:54,993.25,993.25,992.75,992.75,6,81,87.00
06/16/2003,08:55,992.50,993.50,992.50,993.00,22,32,54.00
06/16/2003,08:56,993.00,993.50,992.75,993.00,45,10,55.00
06/16/2003,08:57,993.00,993.00,992.50,992.75,9,11,20.00
06/16/2003,08:58,993.00,994.00,993.00,994.00,25,30,55.00
06/16/2003,08:59,994.00,994.25,993.75,994.25,12,7,19.00
06/16/2003,09:00,994.00,994.75,994.00,994.75,77,4,81.00
06/16/2003,09:01,995.00,995.25,994.50,995.00,124,64,188.00
06/16/2003,09:02,994.75,995.25,994.75,995.00,86,26,112.00
06/16/2003,09:03,995.25,996.00,995.00,995.00,75,32,107.00
06/16/2003,09:04,994.75,995.50,994.75,995.50,8,3,11.00
06/16/2003,09:05,995.00,996.00,995.00,996.00,19,153,172.00
06/16/2003,09:06,996.00,996.50,995.75,996.00,63,5,68.00
06/16/2003,09:07,995.75,996.00,995.50,996.00,16,45,61.00
06/16/2003,09:08,995.75,996.50,995.75,995.75,3,6,9.00
06/16/2003,09:09,995.75,995.75,995.50,995.75,2,17,19.00
06/16/2003,09:10,995.50,995.75,995.00,995.25,4,32,36.00
06/16/2003,09:11,995.25,995.25,994.50,995.25,102,8,110.00
06/16/2003,09:12,995.00,995.00,994.75,994.75,0,5,5.00
06/16/2003,09:13,995.00,996.25,995.00,996.25,28,0,28.00
06/16/2003,09:14,996.25,996.75,996.25,996.25,32,10,42.00
06/16/2003,09:15,996.50,996.75,996.25,996.50,4,7,11.00
06/16/2003,09:16,996.50,996.75,996.50,996.50,10,10,20.00
06/16/2003,09:17,996.25,996.50,995.50,995.75,13,28,41.00
06/16/2003,09:18,996.00,996.50,996.00,996.50,19,0,19.00
06/16/2003,09:19,996.50,996.50,995.50,995.50,2,17,19.00
06/16/2003,09:20,995.75,996.00,995.75,996.00,10,0,10.00
06/16/2003,09:21,996.00,996.75,996.00,996.75,20,1,21.00
06/16/2003,09:22,996.75,996.75,996.25,996.50,12,5,17.00
06/16/2003,09:23,996.50,997.00,996.50,997.00,23,3,26.00
06/16/2003,09:24,997.00,997.00,996.00,996.00,3,44,47.00
06/16/2003,09:25,996.00,997.50,996.00,997.50,24,7,31.00
06/16/2003,09:26,997.75,998.00,997.50,998.00,282,11,293.00
06/16/2003,09:27,997.75,998.00,997.50,998.00,9,20,29.00
06/16/2003,09:28,997.75,998.00,997.75,998.00,2,5,7.00
06/16/2003,09:29,998.00,998.00,997.75,997.75,1,2,3.00
06/16/2003,09:30,998.00,998.00,997.25,997.50,12,7,19.00
06/16/2003,09:31,997.75,998.00,997.50,997.75,15,21,36.00
06/16/2003,09:32,997.50,998.00,997.25,998.00,16,18,34.00
06/16/2003,09:33,998.00,998.00,997.75,998.00,27,4,31.00
06/16/2003,09:34,998.00,998.00,997.75,997.75,39,7,46.00
06/16/2003,09:35,997.75,997.75,997.25,997.25,0,103,103.00
06/16/2003,09:36,997.25,997.75,997.00,997.75,12,6,18.00
06/16/2003,09:37,997.75,998.00,997.50,997.50,4,1,5.00
06/16/2003,09:38,997.75,997.75,997.50,997.50,1,2,3.00
06/16/2003,09:39,997.25,998.25,997.25,998.25,31,10,41.00
06/16/2003,09:40,998.25,998.25,998.00,998.25,37,48,85.00
06/16/2003,09:41,998.50,999.50,998.50,998.75,137,170,307.00
06/16/2003,09:42,998.75,999.25,998.75,999.25,110,11,121.00
06/16/2003,09:43,999.00,999.25,998.75,999.00,7,102,109.00
06/16/2003,09:44,999.00,999.50,999.00,999.25,47,80,127.00
06/16/2003,09:45,999.50,1000.25,999.50,1000.25,161,18,179.00
06/16/2003,09:46,1000.25,1001.75,1000.25,1001.25,342,55,397.00
06/16/2003,09:47,1000.75,1003.50,1000.75,1002.50,249,210,459.00
06/16/2003,09:48,1002.50,1002.75,1002.25,1002.25,15,152,167.00
06/16/2003,09:49,1002.00,1002.50,1001.75,1002.00,112,37,149.00
06/16/2003,09:50,1002.50,1002.50,1002.00,1002.00,126,61,187.00
06/16/2003,09:51,1002.00,1002.50,1001.75,1002.50,39,7,46.00
06/16/2003,09:52,1002.25,1002.75,1002.25,1002.75,111,55,166.00
06/16/2003,09:53,1003.00,1003.25,1002.50,1003.25,128,7,135.00
06/16/2003,09:54,1003.25,1003.25,1002.75,1002.75,109,16,125.00
06/16/2003,09:55,1003.00,1003.25,1003.00,1003.25,6,0,6.00
06/16/2003,09:56,1003.50,1004.00,1002.75,1003.75,40,15,55.00
06/16/2003,09:57,1004.00,1004.00,1003.50,1003.50,126,16,142.00
06/16/2003,09:58,1003.75,1004.00,1003.50,1003.50,103,106,209.00
06/16/2003,09:59,1003.50,1003.75,1003.00,1003.50,103,92,195.00
06/16/2003,10:00,1003.25,1003.75,1003.25,1003.75,172,11,183.00
06/16/2003,10:01,1003.50,1004.75,1003.50,1004.25,141,52,193.00
06/16/2003,10:02,1004.75,1005.50,1004.50,1005.50,78,4,82.00
06/16/2003,10:03,1005.75,1005.75,1005.25,1005.50,7,12,19.00
06/16/2003,10:04,1005.50,1005.75,1005.50,1005.50,26,13,39.00
06/16/2003,10:05,1005.50,1005.50,1005.25,1005.50,5,4,9.00
06/16/2003,10:06,1005.25,1005.50,1005.25,1005.25,3,4,7.00
06/16/2003,10:07,1005.50,1005.50,1005.25,1005.50,57,34,91.00
06/16/2003,10:08,1005.25,1005.75,1005.25,1005.50,121,21,142.00
06/16/2003,10:09,1005.50,1005.75,1004.75,1004.75,17,26,43.00
06/16/2003,10:10,1005.00,1005.00,1004.25,1004.25,6,54,60.00
06/16/2003,10:11,1004.25,1004.75,1004.25,1004.75,33,9,42.00
06/16/2003,10:12,1005.00,1005.50,1004.75,1005.25,15,1,16.00
06/16/2003,10:13,1005.25,1005.25,1004.50,1004.50,4,8,12.00
06/16/2003,10:14,1005.00,1005.25,1004.50,1005.25,43,1,44.00
06/16/2003,10:15,1005.00,1005.25,1004.75,1004.75,14,14,28.00
06/16/2003,10:16,1004.50,1005.25,1004.50,1005.25,19,33,52.00
06/16/2003,10:17,1005.00,1005.00,1005.00,1005.00,0,5,5.00
06/16/2003,10:18,1005.00,1005.25,1005.00,1005.25,1,2,3.00
06/16/2003,10:19,1005.25,1005.25,1004.75,1005.00,3,3,6.00
06/16/2003,10:20,1005.25,1005.25,1004.50,1004.75,7,17,24.00
06/16/2003,10:21,1004.75,1005.00,1004.75,1005.00,77,0,77.00
06/16/2003,10:22,1005.00,1005.00,1004.25,1004.50,53,4,57.00
06/16/2003,10:23,1004.50,1004.50,1004.50,1004.50,11,0,11.00
06/16/2003,10:24,1004.75,1005.25,1004.75,1005.00,4,6,10.00
06/16/2003,10:25,1005.00,1006.00,1005.00,1006.00,25,3,28.00
06/16/2003,10:26,1005.75,1005.75,1005.00,1005.00,0,15,15.00
06/16/2003,10:27,1005.00,1005.00,1003.75,1003.75,2,57,59.00
06/16/2003,10:28,1004.00,1004.25,1004.00,1004.00,11,3,14.00
06/16/2003,10:29,1004.00,1004.25,1003.75,1004.25,93,13,106.00
06/16/2003,10:30,1004.00,1004.50,1004.00,1004.50,4,5,9.00
06/16/2003,10:31,1004.50,1004.50,1004.00,1004.50,5,1,6.00
06/16/2003,10:32,1004.75,1005.25,1004.75,1005.00,19,10,29.00
06/16/2003,10:33,1004.75,1005.00,1004.50,1004.50,2,7,9.00
06/16/2003,10:34,1004.50,1004.50,1004.25,1004.25,0,10,10.00
06/16/2003,10:35,1003.75,1003.75,1003.75,1003.75,0,3,3.00
06/16/2003,10:36,1005.00,1005.00,1005.00,1005.00,2,0,2.00
06/16/2003,10:37,1004.50,1004.75,1004.50,1004.75,53,1,54.00
06/16/2003,10:38,1004.50,1005.25,1004.50,1005.00,6,6,12.00
06/16/2003,10:39,1005.00,1005.25,1005.00,1005.25,2,2,4.00
06/16/2003,10:40,1005.25,1005.50,1005.25,1005.50,126,0,126.00
06/16/2003,10:41,1005.50,1006.25,1005.50,1005.50,73,21,94.00
06/16/2003,10:42,1005.50,1006.25,1005.50,1005.75,32,383,415.00
06/16/2003,10:43,1005.75,1005.75,1004.50,1004.75,2,33,35.00
06/16/2003,10:44,1005.00,1005.25,1004.75,1005.00,4,7,11.00
06/16/2003,10:45,1004.75,1004.75,1003.75,1004.00,4,33,37.00
06/16/2003,10:46,1004.50,1004.50,1004.00,1004.25,3,6,9.00
06/16/2003,10:47,1004.25,1004.75,1004.00,1004.00,1,10,11.00
06/16/2003,10:48,1004.00,1004.25,1004.00,1004.00,1,8,9.00
06/16/2003,10:50,1004.25,1004.25,1003.75,1004.00,11,37,48.00
06/16/2003,10:51,1004.00,1004.25,1004.00,1004.00,5,1,6.00
06/16/2003,10:52,1004.25,1004.25,1004.00,1004.00,1,18,19.00
06/16/2003,10:53,1004.00,1004.00,1004.00,1004.00,0,50,50.00
06/16/2003,10:54,1004.00,1004.25,1004.00,1004.25,3,5,8.00
06/16/2003,10:55,1004.00,1004.00,1003.75,1004.00,1,4,5.00
06/16/2003,10:56,1003.75,1003.75,1003.50,1003.50,0,36,36.00
06/16/2003,10:57,1004.00,1004.75,1004.00,1004.50,61,5,66.00
06/16/2003,10:58,1004.50,1005.25,1004.50,1005.00,29,16,45.00
06/16/2003,10:59,1005.00,1005.00,1004.50,1004.50,0,13,13.00
06/16/2003,11:00,1004.75,1005.00,1004.75,1004.75,2,1,3.00
06/16/2003,11:01,1005.00,1005.50,1004.75,1005.50,59,1,60.00
06/16/2003,11:02,1005.75,1005.75,1005.25,1005.50,4,10,14.00
06/16/2003,11:03,1005.50,1005.50,1005.25,1005.50,4,1,5.00
06/16/2003,11:04,1005.50,1005.75,1005.50,1005.50,31,6,37.00
06/16/2003,11:05,1005.75,1006.00,1005.25,1006.00,9,1,10.00
06/16/2003,11:06,1006.00,1006.25,1005.50,1005.50,18,19,37.00
06/16/2003,11:07,1005.50,1005.50,1005.50,1005.50,0,1,1.00
06/16/2003,11:08,1005.50,1005.75,1005.50,1005.75,1,5,6.00
06/16/2003,11:09,1005.75,1005.75,1005.50,1005.50,5,1,6.00
06/16/2003,11:10,1005.50,1005.50,1005.50,1005.50,0,1,1.00
06/16/2003,11:11,1005.00,1005.25,1005.00,1005.25,5,2,7.00
06/16/2003,11:12,1005.50,1005.50,1005.25,1005.25,2,1,3.00
06/16/2003,11:13,1005.75,1006.25,1005.50,1005.75,20,5,25.00
06/16/2003,11:14,1005.75,1005.75,1005.50,1005.75,1,3,4.00
06/16/2003,11:15,1005.25,1005.25,1005.00,1005.00,0,82,82.00
06/16/2003,11:16,1005.25,1005.25,1005.25,1005.25,1,0,1.00
06/16/2003,11:17,1005.25,1006.25,1005.25,1005.75,60,3,63.00
06/16/2003,11:18,1005.75,1005.75,1005.50,1005.50,0,7,7.00
06/16/2003,11:19,1005.50,1005.50,1005.25,1005.25,0,28,28.00
06/16/2003,11:20,1005.00,1005.00,1004.75,1004.75,0,33,33.00
06/16/2003,11:21,1005.00,1005.00,1004.75,1004.75,108,10,118.00
06/16/2003,11:22,1004.50,1006.00,1004.50,1006.00,6,1,7.00
06/16/2003,11:23,1006.00,1006.00,1005.75,1005.75,1,3,4.00
06/16/2003,11:24,1005.50,1005.50,1005.50,1005.50,0,20,20.00
06/16/2003,11:25,1005.50,1006.75,1005.50,1006.75,27,1,28.00
06/16/2003,11:26,1006.75,1006.75,1006.00,1006.00,20,20,40.00
06/16/2003,11:27,1006.00,1006.00,1005.75,1005.75,0,14,14.00
06/16/2003,11:28,1005.75,1006.25,1005.25,1005.25,12,32,44.00
06/16/2003,11:29,1005.25,1005.25,1004.75,1004.75,0,18,18.00
06/16/2003,11:30,1005.50,1005.50,1004.50,1004.75,88,34,122.00
06/16/2003,11:31,1004.75,1004.75,1004.75,1004.75,1,0,1.00
06/16/2003,11:32,1004.50,1004.75,1004.00,1004.75,4,37,41.00
06/16/2003,11:33,1004.75,1005.00,1004.75,1005.00,6,0,6.00
06/16/2003,11:34,1004.75,1004.75,1004.25,1004.25,5,16,21.00
06/16/2003,11:35,1004.50,1004.50,1003.75,1004.25,3,6,9.00
06/16/2003,11:36,1004.50,1004.75,1004.25,1004.75,13,20,33.00
06/16/2003,11:37,1005.00,1005.00,1005.00,1005.00,1,0,1.00
06/16/2003,11:38,1004.50,1004.50,1004.50,1004.50,0,2,2.00
06/16/2003,11:39,1004.50,1004.50,1004.50,1004.50,0,4,4.00
06/16/2003,11:40,1004.00,1004.50,1004.00,1004.50,1,17,18.00
06/16/2003,11:41,1004.50,1004.50,1004.50,1004.50,1,0,1.00
06/16/2003,11:42,1004.25,1004.25,1004.25,1004.25,0,2,2.00
06/16/2003,11:43,1004.25,1004.50,1004.00,1004.00,7,8,15.00
06/16/2003,11:44,1004.00,1004.00,1004.00,1004.00,0,1,1.00
06/16/2003,11:45,1004.25,1004.25,1004.00,1004.00,1,1,2.00
06/16/2003,11:46,1003.75,1004.25,1003.75,1004.25,6,4,10.00
06/16/2003,11:47,1004.00,1004.00,1004.00,1004.00,0,2,2.00
06/16/2003,11:48,1004.00,1004.00,1003.75,1003.75,0,13,13.00
06/16/2003,11:49,1004.00,1004.25,1004.00,1004.00,7,1,8.00
06/16/2003,11:50,1004.25,1005.25,1004.25,1005.00,11,3,14.00
06/16/2003,11:51,1004.75,1005.25,1004.75,1005.25,3,1,4.00
06/16/2003,11:52,1005.00,1005.00,1005.00,1005.00,0,2,2.00
06/16/2003,11:54,1004.50,1004.75,1004.50,1004.75,5,8,13.00
06/16/2003,11:56,1004.75,1004.75,1004.75,1004.75,1,0,1.00
06/16/2003,11:57,1004.50,1004.50,1003.75,1003.75,0,61,61.00
06/16/2003,11:58,1004.00,1004.00,1003.75,1004.00,2,1,3.00
06/16/2003,11:59,1004.00,1004.25,1003.75,1003.75,4,13,17.00
06/16/2003,12:01,1004.00,1004.25,1004.00,1004.25,58,0,58.00
06/16/2003,12:02,1003.75,1003.75,1003.50,1003.50,0,105,105.00
06/16/2003,12:03,1003.50,1004.50,1003.50,1004.50,5,75,80.00
06/16/2003,12:05,1004.25,1004.25,1004.00,1004.00,0,2,2.00
06/16/2003,12:06,1003.75,1004.00,1003.75,1003.75,1,25,26.00
06/16/2003,12:07,1003.75,1004.00,1003.75,1003.75,1,4,5.00
06/16/2003,12:08,1003.75,1004.00,1003.75,1003.75,1,7,8.00
06/16/2003,12:09,1003.75,1003.75,1003.75,1003.75,0,4,4.00
06/16/2003,12:10,1003.75,1003.75,1003.00,1003.00,6,35,41.00
06/16/2003,12:11,1003.00,1003.50,1002.75,1003.25,44,8,52.00
06/16/2003,12:12,1003.25,1003.50,1003.25,1003.50,18,10,28.00
06/16/2003,12:13,1003.75,1004.00,1003.75,1004.00,6,0,6.00
06/16/2003,12:14,1004.25,1004.50,1004.00,1004.00,247,5,252.00
06/16/2003,12:15,1003.75,1003.75,1003.75,1003.75,0,2,2.00
06/16/2003,12:16,1004.00,1004.00,1003.75,1003.75,8,1,9.00
06/16/2003,12:17,1004.00,1004.25,1004.00,1004.25,47,1,48.00
06/16/2003,12:18,1004.25,1004.25,1004.25,1004.25,5,0,5.00
06/16/2003,12:20,1004.25,1004.25,1004.25,1004.25,7,0,7.00
06/16/2003,12:21,1004.25,1004.25,1004.00,1004.00,1,1,2.00
06/16/2003,12:22,1004.00,1004.00,1004.00,1004.00,0,9,9.00
06/16/2003,12:23,1004.00,1004.00,1004.00,1004.00,0,3,3.00
06/16/2003,12:24,1004.25,1004.25,1004.25,1004.25,5,0,5.00
06/16/2003,12:25,1004.25,1004.25,1004.00,1004.00,10,2,12.00
06/16/2003,12:26,1004.00,1004.00,1003.75,1003.75,0,5,5.00
06/16/2003,12:27,1004.00,1004.00,1004.00,1004.00,1,0,1.00
06/16/2003,12:28,1004.00,1004.25,1003.75,1003.75,3,51,54.00
06/16/2003,12:29,1004.00,1004.00,1003.50,1003.50,10,1,11.00
06/16/2003,12:31,1003.75,1004.00,1003.75,1004.00,6,1,7.00
06/16/2003,12:32,1004.25,1004.25,1004.00,1004.00,6,2,8.00
06/16/2003,12:33,1004.00,1004.00,1003.75,1003.75,0,2,2.00
06/16/2003,12:36,1004.25,1005.25,1004.25,1005.00,25,3,28.00
06/16/2003,12:37,1005.25,1005.25,1005.00,1005.00,3,1,4.00
06/16/2003,12:38,1005.00,1005.00,1004.75,1004.75,0,8,8.00
06/16/2003,12:39,1004.75,1004.75,1004.75,1004.75,0,4,4.00
06/16/2003,12:40,1004.75,1004.75,1004.75,1004.75,0,4,4.00
06/16/2003,12:41,1005.00,1005.00,1004.75,1004.75,5,5,10.00
06/16/2003,12:42,1004.75,1004.75,1004.50,1004.50,0,10,10.00
06/16/2003,12:43,1004.50,1004.75,1004.50,1004.75,6,1,7.00
06/16/2003,12:44,1004.75,1005.00,1004.75,1005.00,5,0,5.00
06/16/2003,12:45,1005.25,1005.25,1004.75,1005.25,8,3,11.00
06/16/2003,12:46,1005.00,1005.25,1004.75,1004.75,1,7,8.00
06/16/2003,12:47,1005.25,1005.25,1005.00,1005.00,3,4,7.00
06/16/2003,12:48,1005.00,1005.25,1005.00,1005.25,1,3,4.00
06/16/2003,12:49,1005.25,1005.25,1005.00,1005.00,4,2,6.00
06/16/2003,12:50,1005.25,1005.25,1005.00,1005.00,8,9,17.00
06/16/2003,12:51,1005.00,1005.25,1005.00,1005.25,5,8,13.00
06/16/2003,12:52,1005.25,1005.75,1005.25,1005.25,8,5,13.00
06/16/2003,12:53,1005.25,1005.25,1005.25,1005.25,0,2,2.00
06/16/2003,12:54,1005.50,1005.50,1005.25,1005.25,3,5,8.00
06/16/2003,12:55,1005.25,1005.25,1005.25,1005.25,0,2,2.00
06/16/2003,12:56,1005.25,1005.75,1005.25,1005.75,15,6,21.00
06/16/2003,12:57,1005.50,1005.50,1005.50,1005.50,0,5,5.00
06/16/2003,12:58,1005.50,1005.50,1005.50,1005.50,0,1,1.00
06/16/2003,12:59,1005.50,1005.50,1005.50,1005.50,0,5,5.00
06/16/2003,13:00,1005.50,1005.50,1005.25,1005.50,2,8,10.00
06/16/2003,13:01,1005.50,1006.00,1005.50,1005.75,15,8,23.00
06/16/2003,13:02,1005.75,1005.75,1005.75,1005.75,0,5,5.00
06/16/2003,13:03,1005.75,1005.75,1005.75,1005.75,0,4,4.00
06/16/2003,13:04,1005.50,1005.75,1005.50,1005.75,35,1,36.00
06/16/2003,13:05,1005.75,1005.75,1005.75,1005.75,1,0,1.00
06/16/2003,13:06,1005.75,1006.00,1005.50,1006.00,4,1,5.00
06/16/2003,13:07,1006.00,1006.00,1005.50,1005.50,5,33,38.00
06/16/2003,13:08,1005.25,1005.25,1005.25,1005.25,0,3,3.00
06/16/2003,13:09,1005.50,1005.50,1005.25,1005.25,1,2,3.00
06/16/2003,13:11,1005.50,1005.75,1005.50,1005.75,6,0,6.00
06/16/2003,13:13,1006.00,1006.25,1006.00,1006.25,41,5,46.00
06/16/2003,13:14,1006.25,1006.25,1005.50,1005.50,8,10,18.00
06/16/2003,13:15,1006.00,1006.00,1005.50,1005.50,1,4,5.00
06/16/2003,13:16,1005.50,1005.50,1004.75,1005.50,4,89,93.00
06/16/2003,13:17,1005.50,1005.50,1005.25,1005.25,1,5,6.00
06/16/2003,13:18,1005.50,1005.50,1005.50,1005.50,2,0,2.00
06/16/2003,13:19,1005.00,1005.50,1005.00,1005.50,4,2,6.00
06/16/2003,13:20,1005.50,1005.50,1005.25,1005.25,4,3,7.00
06/16/2003,13:21,1005.00,1005.25,1005.00,1005.25,4,1,5.00
06/16/2003,13:22,1005.50,1005.50,1005.50,1005.50,3,0,3.00
06/16/2003,13:23,1005.50,1005.50,1005.50,1005.50,2,0,2.00
06/16/2003,13:24,1005.75,1006.25,1005.75,1006.25,13,10,23.00
06/16/2003,13:25,1006.25,1006.25,1006.00,1006.25,231,5,236.00
06/16/2003,13:26,1006.50,1006.75,1006.50,1006.50,189,11,200.00
06/16/2003,13:27,1006.75,1007.00,1006.25,1006.25,120,8,128.00
06/16/2003,13:28,1006.00,1006.50,1006.00,1006.00,19,7,26.00
06/16/2003,13:29,1006.00,1006.25,1006.00,1006.25,5,1,6.00
06/16/2003,13:30,1006.25,1006.75,1006.25,1006.75,27,3,30.00
06/16/2003,13:31,1007.00,1007.00,1006.50,1006.50,6,5,11.00
06/16/2003,13:32,1006.50,1007.00,1006.50,1007.00,4,6,10.00
06/16/2003,13:33,1007.00,1007.00,1006.75,1007.00,9,1,10.00
06/16/2003,13:34,1006.75,1007.25,1006.50,1006.75,7,22,29.00
06/16/2003,13:35,1007.00,1007.50,1007.00,1007.50,27,1,28.00
06/16/2003,13:36,1007.25,1007.75,1007.25,1007.50,7,14,21.00
06/16/2003,13:37,1006.75,1007.50,1006.75,1007.25,4,2,6.00
06/16/2003,13:38,1007.00,1007.00,1006.50,1006.75,1,24,25.00
06/16/2003,13:39,1007.25,1007.25,1007.00,1007.00,1,3,4.00
06/16/2003,13:40,1007.00,1007.00,1006.75,1006.75,0,11,11.00
06/16/2003,13:41,1007.00,1007.00,1007.00,1007.00,2,0,2.00
06/16/2003,13:43,1006.50,1006.75,1006.50,1006.75,17,1,18.00
06/16/2003,13:44,1006.75,1007.25,1006.75,1006.75,23,11,34.00
06/16/2003,13:45,1006.75,1007.00,1006.75,1007.00,6,1,7.00
06/16/2003,13:46,1007.00,1007.00,1007.00,1007.00,4,0,4.00
06/16/2003,13:47,1006.75,1006.75,1006.75,1006.75,0,5,5.00
06/16/2003,13:48,1006.50,1006.50,1006.50,1006.50,0,3,3.00
06/16/2003,13:49,1006.75,1007.00,1006.75,1007.00,15,0,15.00
06/16/2003,13:50,1007.00,1007.00,1006.50,1006.50,4,5,9.00
06/16/2003,13:51,1006.50,1006.75,1006.50,1006.75,3,1,4.00
06/16/2003,13:52,1006.75,1006.75,1006.75,1006.75,6,0,6.00
06/16/2003,13:53,1006.50,1006.50,1006.50,1006.50,0,6,6.00
06/16/2003,13:54,1006.75,1007.00,1006.75,1006.75,6,6,12.00
06/16/2003,13:55,1007.00,1007.00,1007.00,1007.00,5,0,5.00
06/16/2003,13:56,1007.00,1007.00,1006.75,1006.75,3,5,8.00
06/16/2003,13:57,1006.75,1007.00,1006.75,1007.00,134,3,137.00
06/16/2003,13:58,1007.00,1007.00,1006.75,1007.00,53,1,54.00
06/16/2003,13:59,1007.00,1007.00,1007.00,1007.00,12,0,12.00
06/16/2003,14:00,1007.00,1007.25,1007.00,1007.00,2,5,7.00
06/16/2003,14:01,1007.00,1007.00,1006.75,1006.75,0,36,36.00
06/16/2003,14:02,1006.50,1006.75,1006.50,1006.50,1,8,9.00
06/16/2003,14:03,1007.00,1007.00,1007.00,1007.00,10,0,10.00
06/16/2003,14:04,1007.00,1007.00,1006.50,1006.50,1,29,30.00
06/16/2003,14:05,1006.50,1007.00,1006.50,1007.00,6,6,12.00
06/16/2003,14:06,1006.50,1006.50,1006.25,1006.25,1,6,7.00
06/16/2003,14:07,1006.25,1006.50,1005.75,1006.25,7,39,46.00
06/16/2003,14:08,1006.25,1006.50,1006.00,1006.25,10,86,96.00
06/16/2003,14:09,1006.00,1006.00,1005.75,1005.75,0,5,5.00
06/16/2003,14:10,1005.75,1005.75,1005.75,1005.75,0,2,2.00
06/16/2003,14:11,1006.00,1006.50,1006.00,1006.50,251,0,251.00
06/16/2003,14:12,1006.00,1006.25,1006.00,1006.25,10,8,18.00
06/16/2003,14:13,1006.25,1006.25,1006.25,1006.25,2,0,2.00
06/16/2003,14:14,1006.50,1006.50,1006.25,1006.25,4,3,7.00
06/16/2003,14:15,1006.50,1007.00,1006.50,1007.00,10,3,13.00
06/16/2003,14:16,1007.00,1007.50,1007.00,1007.00,11,4,15.00
06/16/2003,14:17,1006.75,1006.75,1006.25,1006.25,0,5,5.00
06/16/2003,14:18,1006.25,1006.25,1006.25,1006.25,0,10,10.00
06/16/2003,14:19,1006.25,1006.25,1006.00,1006.25,3,5,8.00
06/16/2003,14:20,1006.00,1006.00,1005.00,1005.50,5,21,26.00
06/16/2003,14:21,1005.50,1005.50,1005.25,1005.25,25,1,26.00
06/16/2003,14:22,1005.50,1005.50,1005.00,1005.00,3,6,9.00
06/16/2003,14:23,1005.00,1005.50,1005.00,1005.50,20,1,21.00
06/16/2003,14:24,1005.50,1005.75,1005.50,1005.75,5,9,14.00
06/16/2003,14:25,1005.75,1005.75,1005.75,1005.75,29,0,29.00
06/16/2003,14:26,1005.50,1005.75,1005.25,1005.50,3,3,6.00
06/16/2003,14:27,1005.50,1005.50,1005.25,1005.50,7,25,32.00
06/16/2003,14:28,1005.50,1005.50,1005.25,1005.50,8,3,11.00
06/16/2003,14:29,1005.75,1005.75,1005.50,1005.50,1,3,4.00
06/16/2003,14:30,1005.50,1005.75,1005.50,1005.50,53,21,74.00
06/16/2003,14:31,1005.50,1006.00,1005.50,1006.00,25,2,27.00
06/16/2003,14:32,1006.00,1007.00,1006.00,1007.00,8,0,8.00
06/16/2003,14:33,1007.00,1007.00,1006.50,1007.00,12,4,16.00
06/16/2003,14:34,1006.75,1007.00,1006.75,1007.00,10,6,16.00
06/16/2003,14:35,1006.75,1007.75,1006.75,1007.75,9,7,16.00
06/16/2003,14:36,1007.75,1008.00,1007.50,1007.50,113,42,155.00
06/16/2003,14:37,1008.00,1008.25,1007.50,1008.00,153,5,158.00
06/16/2003,14:38,1008.25,1008.50,1007.75,1008.50,86,6,92.00
06/16/2003,14:39,1008.50,1008.75,1008.00,1008.25,45,45,90.00
06/16/2003,14:40,1008.25,1009.00,1008.25,1009.00,41,22,63.00
06/16/2003,14:41,1008.50,1009.00,1008.50,1008.75,27,6,33.00
06/16/2003,14:42,1009.00,1009.00,1008.50,1009.00,5,3,8.00
06/16/2003,14:43,1008.50,1008.75,1008.50,1008.75,13,2,15.00
06/16/2003,14:44,1008.50,1009.00,1008.50,1008.50,17,19,36.00
06/16/2003,14:45,1008.50,1008.75,1008.50,1008.50,3,11,14.00
06/16/2003,14:46,1008.75,1009.00,1008.75,1009.00,115,4,119.00
06/16/2003,14:47,1009.00,1009.25,1008.75,1008.75,27,31,58.00
06/16/2003,14:48,1009.00,1009.00,1008.50,1009.00,8,19,27.00
06/16/2003,14:49,1008.50,1009.00,1008.50,1009.00,16,16,32.00
06/16/2003,14:50,1008.75,1009.25,1008.75,1008.75,27,32,59.00
06/16/2003,14:51,1009.00,1009.25,1008.50,1009.00,13,9,22.00
06/16/2003,14:52,1009.50,1009.50,1009.00,1009.00,15,16,31.00
06/16/2003,14:53,1009.50,1009.50,1009.00,1009.50,9,5,14.00
06/16/2003,14:54,1009.50,1009.50,1009.00,1009.50,5,1,6.00
06/16/2003,14:55,1009.25,1010.00,1009.25,1010.00,67,3,70.00
06/16/2003,14:56,1010.00,1010.25,1010.00,1010.00,36,70,106.00
06/16/2003,14:57,1010.25,1010.50,1010.00,1010.50,57,15,72.00
06/16/2003,14:58,1010.25,1010.50,1010.00,1010.50,7,13,20.00
06/16/2003,14:59,1010.25,1010.75,1010.25,1010.50,23,9,32.00
06/16/2003,15:00,1010.75,1011.00,1010.25,1011.00,265,255,520.00
06/16/2003,15:01,1011.00,1011.00,1010.00,1010.00,20,319,339.00
06/16/2003,15:02,1010.00,1010.25,1010.00,1010.25,295,10,305.00
06/16/2003,15:03,1010.25,1010.50,1010.00,1010.50,35,2,37.00
06/16/2003,15:04,1010.50,1010.75,1010.25,1010.75,111,1,112.00
06/16/2003,15:05,1010.50,1010.50,1010.50,1010.50,0,12,12.00
06/16/2003,15:06,1010.50,1010.75,1010.50,1010.50,2,41,43.00
06/16/2003,15:07,1010.75,1010.75,1010.75,1010.75,26,0,26.00
06/16/2003,15:08,1010.75,1011.00,1010.50,1010.50,2,41,43.00
06/16/2003,15:09,1011.00,1011.00,1011.00,1011.00,17,0,17.00
06/16/2003,15:10,1011.00,1011.25,1010.75,1011.00,9,24,33.00
06/16/2003,15:11,1010.75,1011.00,1010.75,1011.00,4,10,14.00
06/16/2003,15:12,1011.00,1011.00,1010.50,1011.00,154,3,157.00
06/16/2003,15:13,1010.75,1011.00,1010.75,1010.75,4,10,14.00
06/16/2003,15:14,1010.75,1010.75,1010.50,1010.50,3,7,10.00
06/16/2003,15:15,1010.50,1010.75,1010.50,1010.75,28,55,83.00
06/16/2003,15:46,1010.25,1010.25,1010.25,1010.25,0,16,16.00
06/16/2003,15:47,1010.75,1010.75,1010.75,1010.75,39,0,39.00
06/16/2003,15:50,1010.25,1010.25,1010.25,1010.25,0,1,1.00
06/16/2003,15:53,1010.50,1010.50,1010.50,1010.50,26,0,26.00
06/16/2003,15:58,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/16/2003,15:59,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/16/2003,16:00,1010.50,1010.50,1010.50,1010.50,11,0,11.00
06/16/2003,17:02,1010.75,1010.75,1010.75,1010.75,0,2,2.00
06/16/2003,17:05,1010.75,1010.75,1010.75,1010.75,0,12,12.00
06/16/2003,17:06,1010.75,1010.75,1010.75,1010.75,0,25,25.00
06/16/2003,17:07,1010.75,1010.75,1010.75,1010.75,0,35,35.00
06/16/2003,17:11,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/16/2003,17:16,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/16/2003,17:18,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/16/2003,17:22,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/16/2003,17:28,1010.75,1010.75,1010.75,1010.75,0,24,24.00
06/16/2003,17:31,1010.75,1010.75,1010.75,1010.75,0,12,12.00
06/16/2003,17:32,1010.75,1010.75,1010.75,1010.75,0,2,2.00
06/16/2003,17:33,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/16/2003,17:35,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/16/2003,17:58,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/16/2003,18:02,1011.00,1011.00,1011.00,1011.00,2,0,2.00
06/16/2003,18:07,1010.75,1010.75,1010.75,1010.75,0,40,40.00
06/16/2003,18:08,1010.75,1010.75,1010.75,1010.75,0,7,7.00
06/16/2003,18:09,1010.75,1010.75,1010.75,1010.75,0,4,4.00
06/16/2003,18:11,1010.75,1011.00,1010.75,1011.00,2,5,7.00
06/16/2003,18:13,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/16/2003,18:17,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/16/2003,18:27,1010.75,1010.75,1010.75,1010.75,0,2,2.00
06/16/2003,18:41,1011.25,1011.25,1011.25,1011.25,2,0,2.00
06/16/2003,18:48,1011.75,1012.00,1011.75,1012.00,6,0,6.00
06/16/2003,18:52,1011.75,1011.75,1011.25,1011.50,46,6,52.00
06/16/2003,18:53,1011.50,1011.50,1011.50,1011.50,31,0,31.00
06/16/2003,18:55,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/16/2003,19:00,1011.75,1011.75,1011.75,1011.75,12,0,12.00
06/16/2003,19:08,1011.75,1012.25,1011.75,1012.25,4,0,4.00
06/16/2003,19:15,1011.50,1011.50,1011.50,1011.50,0,2,2.00
06/16/2003,19:21,1011.50,1011.50,1011.50,1011.50,0,5,5.00
06/16/2003,19:26,1011.75,1011.75,1011.75,1011.75,1,0,1.00
06/16/2003,19:37,1011.50,1011.50,1011.50,1011.50,0,1,1.00
06/16/2003,19:40,1011.25,1011.25,1011.25,1011.25,0,5,5.00
06/16/2003,19:41,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/16/2003,19:43,1011.75,1011.75,1011.75,1011.75,10,0,10.00
06/16/2003,19:44,1011.75,1011.75,1011.75,1011.75,10,0,10.00
06/16/2003,19:48,1011.75,1011.75,1011.75,1011.75,10,0,10.00
06/16/2003,19:49,1011.75,1011.75,1011.75,1011.75,4,0,4.00
06/16/2003,19:51,1011.50,1011.50,1011.50,1011.50,0,2,2.00
06/16/2003,19:52,1011.75,1011.75,1011.75,1011.75,5,0,5.00
06/16/2003,19:56,1011.50,1011.50,1011.50,1011.50,0,1,1.00
06/16/2003,19:59,1011.50,1011.50,1011.50,1011.50,0,1,1.00
06/16/2003,20:12,1012.00,1012.00,1012.00,1012.00,4,0,4.00
06/16/2003,20:13,1012.00,1012.00,1011.75,1011.75,1,1,2.00
06/16/2003,20:19,1011.75,1011.75,1011.75,1011.75,0,3,3.00
06/16/2003,20:22,1011.75,1011.75,1011.75,1011.75,0,4,4.00
06/16/2003,20:30,1011.75,1011.75,1011.75,1011.75,0,1,1.00
06/16/2003,20:32,1011.50,1011.50,1011.50,1011.50,0,1,1.00
06/16/2003,20:37,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/16/2003,20:46,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/16/2003,20:47,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/16/2003,20:48,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/16/2003,20:51,1012.25,1012.25,1012.25,1012.25,1,0,1.00
06/16/2003,20:59,1012.00,1012.00,1012.00,1012.00,0,1,1.00
06/16/2003,21:01,1012.25,1012.25,1012.25,1012.25,5,0,5.00
06/16/2003,21:09,1012.00,1012.00,1012.00,1012.00,0,1,1.00
06/16/2003,21:25,1011.75,1011.75,1011.75,1011.75,0,5,5.00
06/16/2003,21:27,1011.75,1011.75,1011.75,1011.75,0,2,2.00
06/16/2003,21:47,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/16/2003,23:04,1011.25,1011.25,1011.00,1011.00,0,7,7.00
06/16/2003,23:06,1010.75,1010.75,1010.75,1010.75,0,3,3.00
06/16/2003,23:09,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/16/2003,23:11,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/16/2003,23:16,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/16/2003,23:28,1010.50,1010.50,1010.50,1010.50,0,3,3.00
06/16/2003,23:42,1010.75,1010.75,1010.75,1010.75,2,0,2.00
06/16/2003,23:44,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/16/2003,23:46,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/17/2003,00:07,1010.50,1010.50,1010.50,1010.50,0,1,1.00
06/17/2003,00:13,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/17/2003,00:16,1010.50,1010.50,1010.50,1010.50,0,1,1.00
06/17/2003,00:36,1010.00,1010.00,1010.00,1010.00,0,1,1.00
06/17/2003,00:42,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/17/2003,00:46,1010.25,1010.25,1010.25,1010.25,0,5,5.00
06/17/2003,01:08,1010.75,1010.75,1010.25,1010.25,1,5,6.00
06/17/2003,01:22,1011.00,1011.00,1011.00,1011.00,5,0,5.00
06/17/2003,01:24,1010.50,1010.50,1010.50,1010.50,0,5,5.00
06/17/2003,01:27,1011.25,1011.25,1011.25,1011.25,1,0,1.00
06/17/2003,01:33,1010.50,1010.50,1010.50,1010.50,0,1,1.00
06/17/2003,01:49,1010.50,1010.50,1010.50,1010.50,0,3,3.00
06/17/2003,01:54,1011.00,1011.25,1011.00,1011.25,38,0,38.00
06/17/2003,01:56,1011.25,1011.25,1011.25,1011.25,1,0,1.00
06/17/2003,02:02,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/17/2003,02:05,1012.00,1012.00,1012.00,1012.00,2,0,2.00
06/17/2003,02:09,1012.00,1012.50,1012.00,1012.50,12,0,12.00
06/17/2003,02:10,1012.50,1012.50,1012.50,1012.50,26,0,26.00
06/17/2003,02:11,1012.25,1012.25,1012.25,1012.25,0,5,5.00
06/17/2003,02:17,1013.00,1013.25,1013.00,1013.00,4,6,10.00
06/17/2003,02:18,1013.00,1013.00,1013.00,1013.00,0,3,3.00
06/17/2003,02:21,1013.00,1013.00,1013.00,1013.00,0,1,1.00
06/17/2003,02:22,1013.00,1013.00,1013.00,1013.00,0,13,13.00
06/17/2003,02:23,1013.25,1013.25,1013.25,1013.25,6,0,6.00
06/17/2003,02:25,1013.25,1013.25,1013.00,1013.00,5,8,13.00
06/17/2003,02:27,1013.25,1013.25,1013.25,1013.25,15,0,15.00
06/17/2003,02:28,1013.00,1013.00,1013.00,1013.00,0,26,26.00
06/17/2003,02:35,1013.75,1013.75,1013.75,1013.75,5,0,5.00
06/17/2003,02:45,1013.00,1013.00,1013.00,1013.00,0,1,1.00
06/17/2003,02:46,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/17/2003,02:47,1012.75,1012.75,1012.75,1012.75,0,6,6.00
06/17/2003,02:48,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/17/2003,02:54,1012.25,1012.25,1012.25,1012.25,0,16,16.00
06/17/2003,02:55,1012.50,1012.50,1012.50,1012.50,13,0,13.00
06/17/2003,02:56,1012.75,1012.75,1012.75,1012.75,6,0,6.00
06/17/2003,02:58,1013.50,1013.50,1013.50,1013.50,143,0,143.00
06/17/2003,02:59,1013.00,1013.00,1013.00,1013.00,0,50,50.00
06/17/2003,03:00,1013.00,1013.00,1013.00,1013.00,0,2,2.00
06/17/2003,03:01,1013.00,1013.00,1013.00,1013.00,0,30,30.00
06/17/2003,03:05,1013.00,1013.00,1013.00,1013.00,0,10,10.00
06/17/2003,03:09,1012.50,1012.50,1012.50,1012.50,0,1,1.00
06/17/2003,03:10,1012.50,1012.50,1012.25,1012.25,0,2,2.00
06/17/2003,03:11,1012.25,1012.25,1012.25,1012.25,0,8,8.00
06/17/2003,03:12,1012.25,1012.25,1012.25,1012.25,0,4,4.00
06/17/2003,03:13,1012.00,1012.00,1012.00,1012.00,0,3,3.00
06/17/2003,03:20,1011.25,1011.75,1011.25,1011.25,20,26,46.00
06/17/2003,03:22,1011.00,1011.00,1011.00,1011.00,0,2,2.00
06/17/2003,03:24,1011.00,1011.00,1011.00,1011.00,0,1,1.00
06/17/2003,03:28,1011.00,1011.00,1011.00,1011.00,0,4,4.00
06/17/2003,03:29,1011.50,1011.50,1011.00,1011.00,1,10,11.00
06/17/2003,03:39,1011.50,1011.75,1011.50,1011.75,30,0,30.00
06/17/2003,03:40,1011.50,1011.50,1011.50,1011.50,0,1,1.00
06/17/2003,03:43,1011.50,1011.50,1011.50,1011.50,0,1,1.00
06/17/2003,03:50,1011.75,1011.75,1011.75,1011.75,1,0,1.00
06/17/2003,03:52,1011.50,1011.50,1011.50,1011.50,0,28,28.00
06/17/2003,03:57,1011.25,1011.25,1011.25,1011.25,0,10,10.00
06/17/2003,04:01,1011.50,1011.75,1011.50,1011.75,29,0,29.00
06/17/2003,04:02,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/17/2003,04:03,1012.50,1012.50,1012.00,1012.00,3,9,12.00
06/17/2003,04:04,1012.00,1012.00,1012.00,1012.00,0,10,10.00
06/17/2003,04:08,1012.00,1012.00,1012.00,1012.00,0,85,85.00
06/17/2003,04:11,1011.75,1011.75,1011.75,1011.75,0,25,25.00
06/17/2003,04:12,1012.00,1012.00,1012.00,1012.00,10,0,10.00
06/17/2003,04:14,1012.00,1012.00,1012.00,1012.00,3,0,3.00
06/17/2003,04:24,1011.50,1011.50,1011.50,1011.50,0,1,1.00
06/17/2003,04:25,1012.25,1012.25,1012.25,1012.25,15,0,15.00
06/17/2003,04:36,1012.25,1012.25,1012.25,1012.25,1,0,1.00
06/17/2003,04:37,1012.00,1012.00,1012.00,1012.00,0,2,2.00
06/17/2003,04:38,1012.00,1012.00,1012.00,1012.00,0,20,20.00
06/17/2003,04:40,1012.00,1012.00,1012.00,1012.00,0,1,1.00
06/17/2003,04:41,1011.75,1011.75,1011.75,1011.75,0,19,19.00
06/17/2003,04:42,1011.75,1011.75,1011.75,1011.75,0,1,1.00
06/17/2003,04:46,1011.50,1011.50,1011.50,1011.50,0,1,1.00
06/17/2003,04:47,1012.50,1012.75,1012.50,1012.75,7,0,7.00
06/17/2003,04:48,1012.50,1012.50,1012.50,1012.50,0,3,3.00
06/17/2003,04:53,1013.00,1013.00,1013.00,1013.00,3,0,3.00
06/17/2003,04:54,1013.00,1013.00,1013.00,1013.00,2,0,2.00
06/17/2003,04:56,1013.00,1013.00,1013.00,1013.00,1,0,1.00
06/17/2003,04:58,1012.50,1012.50,1012.50,1012.50,0,1,1.00
06/17/2003,05:00,1012.75,1012.75,1012.75,1012.75,10,0,10.00
06/17/2003,05:01,1013.00,1013.00,1012.75,1012.75,2,2,4.00
06/17/2003,05:03,1012.50,1012.50,1012.50,1012.50,0,2,2.00
06/17/2003,05:04,1012.75,1012.75,1012.75,1012.75,5,0,5.00
06/17/2003,05:06,1012.50,1012.50,1012.50,1012.50,0,2,2.00
06/17/2003,05:16,1012.25,1012.25,1012.25,1012.25,0,1,1.00
06/17/2003,05:22,1012.00,1012.00,1012.00,1012.00,0,2,2.00
06/17/2003,05:23,1012.00,1012.00,1012.00,1012.00,0,1,1.00
06/17/2003,05:24,1012.00,1012.00,1012.00,1012.00,0,1,1.00
06/17/2003,05:29,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/17/2003,05:32,1012.75,1013.00,1012.75,1013.00,2,0,2.00
06/17/2003,05:33,1012.75,1013.00,1012.75,1012.75,1,9,10.00
06/17/2003,05:37,1013.00,1013.00,1013.00,1013.00,20,0,20.00
06/17/2003,05:40,1013.25,1013.25,1013.25,1013.25,1,0,1.00
06/17/2003,05:43,1013.00,1013.00,1013.00,1013.00,0,1,1.00
06/17/2003,05:45,1012.75,1012.75,1012.75,1012.75,0,3,3.00
06/17/2003,05:49,1013.50,1013.50,1012.50,1012.50,1,2,3.00
06/17/2003,05:51,1012.25,1012.50,1012.00,1012.50,27,2,29.00
06/17/2003,05:59,1012.75,1012.75,1012.75,1012.75,3,0,3.00
06/17/2003,06:00,1012.50,1012.50,1012.50,1012.50,0,2,2.00
06/17/2003,06:08,1012.50,1012.50,1012.50,1012.50,0,1,1.00
06/17/2003,06:10,1012.50,1012.50,1012.50,1012.50,0,1,1.00
06/17/2003,06:12,1012.50,1012.50,1012.50,1012.50,0,1,1.00
06/17/2003,06:13,1012.50,1012.75,1012.50,1012.75,1,1,2.00
06/17/2003,06:15,1012.50,1012.75,1012.50,1012.75,2,1,3.00
06/17/2003,06:17,1012.50,1012.50,1012.50,1012.50,0,1,1.00
06/17/2003,06:22,1012.50,1012.50,1012.50,1012.50,0,4,4.00
06/17/2003,06:23,1012.50,1012.50,1012.50,1012.50,0,3,3.00
06/17/2003,06:26,1013.00,1013.00,1013.00,1013.00,1,0,1.00
06/17/2003,06:27,1013.00,1013.00,1013.00,1013.00,5,0,5.00
06/17/2003,06:28,1013.00,1013.00,1013.00,1013.00,4,0,4.00
06/17/2003,06:39,1013.00,1013.00,1013.00,1013.00,12,0,12.00
06/17/2003,06:40,1013.00,1013.00,1012.75,1012.75,5,4,9.00
06/17/2003,06:46,1012.50,1012.50,1012.50,1012.50,0,5,5.00
06/17/2003,06:47,1012.50,1012.50,1012.25,1012.25,0,2,2.00
06/17/2003,06:49,1012.25,1012.25,1012.25,1012.25,0,4,4.00
06/17/2003,06:57,1012.50,1012.50,1012.50,1012.50,4,0,4.00
06/17/2003,07:01,1012.50,1012.50,1012.50,1012.50,57,0,57.00
06/17/2003,07:04,1013.00,1013.50,1013.00,1013.50,10,0,10.00
06/17/2003,07:09,1013.75,1013.75,1013.75,1013.75,2,0,2.00
06/17/2003,07:10,1013.75,1013.75,1013.75,1013.75,16,0,16.00
06/17/2003,07:12,1014.00,1014.00,1014.00,1014.00,1,0,1.00
06/17/2003,07:15,1014.00,1014.00,1014.00,1014.00,5,0,5.00
06/17/2003,07:16,1014.00,1014.00,1013.75,1014.00,3,6,9.00
06/17/2003,07:17,1014.50,1014.50,1014.50,1014.50,16,0,16.00
06/17/2003,07:19,1014.50,1014.50,1014.50,1014.50,2,0,2.00
06/17/2003,07:20,1014.00,1014.00,1014.00,1014.00,0,1,1.00
06/17/2003,07:21,1013.50,1013.50,1013.50,1013.50,0,2,2.00
06/17/2003,07:22,1014.25,1014.25,1014.25,1014.25,1,0,1.00
06/17/2003,07:23,1014.00,1014.00,1014.00,1014.00,0,3,3.00
06/17/2003,07:24,1013.75,1014.00,1013.75,1014.00,6,1,7.00
06/17/2003,07:25,1013.75,1013.75,1013.75,1013.75,0,4,4.00
06/17/2003,07:26,1013.50,1013.75,1013.50,1013.75,1,1,2.00
06/17/2003,07:27,1014.00,1014.00,1014.00,1014.00,13,0,13.00
06/17/2003,07:28,1014.25,1014.25,1014.25,1014.25,2,0,2.00
06/17/2003,07:31,1014.25,1015.00,1014.25,1015.00,54,0,54.00
06/17/2003,07:32,1015.25,1015.25,1015.00,1015.25,14,5,19.00
06/17/2003,07:33,1014.75,1014.75,1014.75,1014.75,0,9,9.00
06/17/2003,07:34,1014.75,1015.00,1014.50,1015.00,11,13,24.00
06/17/2003,07:35,1014.75,1015.00,1014.75,1015.00,1,1,2.00
06/17/2003,07:36,1015.25,1015.25,1014.75,1015.00,7,11,18.00
06/17/2003,07:37,1015.25,1015.25,1015.25,1015.25,1,0,1.00
06/17/2003,07:38,1015.25,1015.50,1015.25,1015.25,9,5,14.00
06/17/2003,07:40,1015.50,1015.50,1015.50,1015.50,18,0,18.00
06/17/2003,07:41,1015.50,1015.50,1015.50,1015.50,1,0,1.00
06/17/2003,07:42,1015.50,1015.50,1015.50,1015.50,3,0,3.00
06/17/2003,07:43,1015.50,1015.50,1015.50,1015.50,6,0,6.00
06/17/2003,07:44,1015.25,1015.25,1015.25,1015.25,0,21,21.00
06/17/2003,07:45,1015.25,1015.25,1015.25,1015.25,0,21,21.00
06/17/2003,07:46,1015.50,1015.75,1015.50,1015.75,3,0,3.00
06/17/2003,07:47,1015.75,1016.00,1015.75,1016.00,8,0,8.00
06/17/2003,07:48,1016.00,1016.00,1016.00,1016.00,8,0,8.00
06/17/2003,07:49,1016.25,1016.25,1016.25,1016.25,10,0,10.00
06/17/2003,07:50,1016.25,1016.25,1015.75,1015.75,24,2,26.00
06/17/2003,07:52,1016.00,1016.25,1016.00,1016.00,5,1,6.00
06/17/2003,07:53,1016.25,1016.50,1016.25,1016.50,12,0,12.00
06/17/2003,07:54,1016.50,1016.75,1016.50,1016.75,20,0,20.00
06/17/2003,07:55,1016.50,1016.50,1016.50,1016.50,0,7,7.00
06/17/2003,07:56,1016.75,1016.75,1016.50,1016.50,5,2,7.00
06/17/2003,07:57,1016.50,1016.50,1015.75,1015.75,0,14,14.00
06/17/2003,07:58,1016.25,1016.25,1016.25,1016.25,7,0,7.00
06/17/2003,07:59,1016.00,1016.25,1016.00,1016.25,16,4,20.00
06/17/2003,08:00,1016.00,1016.00,1016.00,1016.00,0,2,2.00
06/17/2003,08:02,1016.50,1016.50,1016.50,1016.50,8,0,8.00
06/17/2003,08:03,1016.50,1016.50,1016.50,1016.50,2,0,2.00
06/17/2003,08:04,1016.75,1016.75,1016.50,1016.50,1,2,3.00
06/17/2003,08:05,1016.50,1016.75,1016.50,1016.75,1,2,3.00
06/17/2003,08:06,1016.25,1016.25,1016.25,1016.25,0,3,3.00
06/17/2003,08:07,1016.25,1016.25,1016.00,1016.00,0,2,2.00
06/17/2003,08:08,1016.00,1016.00,1015.50,1015.50,0,4,4.00
06/17/2003,08:10,1015.50,1015.50,1015.50,1015.50,0,7,7.00
06/17/2003,08:11,1015.75,1015.75,1015.25,1015.25,5,5,10.00
06/17/2003,08:12,1015.75,1016.00,1015.75,1016.00,7,0,7.00
06/17/2003,08:13,1015.75,1015.75,1015.50,1015.50,0,24,24.00
06/17/2003,08:15,1015.75,1015.75,1015.50,1015.50,1,1,2.00
06/17/2003,08:16,1015.50,1015.50,1015.50,1015.50,0,10,10.00
06/17/2003,08:18,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/17/2003,08:19,1015.75,1016.00,1015.50,1015.50,3,3,6.00
06/17/2003,08:21,1015.50,1015.50,1015.50,1015.50,0,1,1.00
06/17/2003,08:22,1016.00,1016.00,1015.25,1015.25,1,2,3.00
06/17/2003,08:23,1015.50,1015.50,1015.50,1015.50,4,0,4.00
06/17/2003,08:24,1015.75,1015.75,1015.50,1015.50,1,1,2.00
06/17/2003,08:25,1015.25,1015.50,1015.25,1015.50,7,1,8.00
06/17/2003,08:26,1015.50,1015.50,1015.50,1015.50,1,0,1.00
06/17/2003,08:27,1015.00,1015.00,1014.75,1014.75,0,4,4.00
06/17/2003,08:30,1015.00,1015.25,1015.00,1015.25,7,5,12.00
06/17/2003,08:31,1015.00,1015.00,1014.00,1014.00,20,102,122.00
06/17/2003,08:32,1013.75,1014.50,1013.75,1014.25,22,15,37.00
06/17/2003,08:33,1014.50,1014.50,1011.75,1012.00,204,221,425.00
06/17/2003,08:34,1012.00,1012.50,1011.50,1012.00,11,158,169.00
06/17/2003,08:35,1012.25,1012.75,1011.75,1012.75,28,13,41.00
06/17/2003,08:36,1012.50,1013.75,1012.50,1013.50,47,8,55.00
06/17/2003,08:37,1013.75,1013.75,1013.25,1013.25,19,21,40.00
06/17/2003,08:38,1013.50,1013.75,1013.00,1013.75,28,8,36.00
06/17/2003,08:39,1013.75,1014.50,1013.75,1014.00,15,15,30.00
06/17/2003,08:40,1013.50,1013.50,1013.00,1013.25,18,16,34.00
06/17/2003,08:41,1013.25,1013.75,1012.75,1012.75,24,33,57.00
06/17/2003,08:42,1013.00,1014.00,1012.75,1013.75,25,9,34.00
06/17/2003,08:43,1013.50,1013.50,1012.25,1012.50,8,118,126.00
06/17/2003,08:44,1012.50,1012.75,1011.75,1012.00,17,105,122.00
06/17/2003,08:45,1012.00,1012.25,1011.00,1011.00,52,28,80.00
06/17/2003,08:46,1011.25,1011.50,1011.00,1011.00,39,63,102.00
06/17/2003,08:47,1010.75,1011.25,1010.25,1010.50,97,66,163.00
06/17/2003,08:48,1010.50,1010.50,1009.50,1010.25,49,109,158.00
06/17/2003,08:49,1010.25,1010.25,1010.00,1010.25,6,20,26.00
06/17/2003,08:50,1010.00,1010.50,1010.00,1010.50,11,2,13.00
06/17/2003,08:51,1010.50,1010.75,1010.50,1010.50,53,4,57.00
06/17/2003,08:52,1010.50,1011.00,1010.50,1010.75,15,24,39.00
06/17/2003,08:53,1010.75,1011.00,1010.75,1011.00,8,1,9.00
06/17/2003,08:54,1011.00,1011.00,1010.75,1010.75,57,22,79.00
06/17/2003,08:55,1010.75,1010.75,1010.00,1010.75,37,105,142.00
06/17/2003,08:56,1010.50,1010.50,1009.50,1009.75,35,126,161.00
06/17/2003,08:57,1009.50,1010.00,1008.75,1009.75,27,130,157.00
06/17/2003,08:58,1009.50,1010.75,1009.50,1010.75,22,3,25.00
06/17/2003,08:59,1010.75,1011.00,1010.25,1010.50,35,151,186.00
06/17/2003,09:00,1010.75,1011.00,1010.25,1011.00,9,78,87.00
06/17/2003,09:01,1010.50,1011.50,1010.50,1011.25,15,12,27.00
06/17/2003,09:02,1011.25,1012.00,1011.25,1011.75,30,12,42.00
06/17/2003,09:03,1012.00,1012.50,1012.00,1012.50,10,0,10.00
06/17/2003,09:04,1012.50,1013.25,1012.50,1013.25,63,17,80.00
06/17/2003,09:05,1013.00,1013.75,1013.00,1013.75,290,36,326.00
06/17/2003,09:06,1014.00,1014.75,1013.75,1014.50,91,65,156.00
06/17/2003,09:07,1014.00,1014.75,1014.00,1014.00,8,42,50.00
06/17/2003,09:08,1014.00,1014.25,1014.00,1014.25,4,3,7.00
06/17/2003,09:09,1014.25,1014.50,1013.25,1013.25,103,23,126.00
06/17/2003,09:10,1013.25,1013.75,1013.00,1013.25,21,135,156.00
06/17/2003,09:11,1013.50,1014.25,1013.50,1014.25,33,0,33.00
06/17/2003,09:12,1014.25,1014.50,1013.75,1013.75,16,113,129.00
06/17/2003,09:13,1013.50,1013.75,1013.25,1013.75,3,19,22.00
06/17/2003,09:14,1014.00,1014.00,1013.25,1014.00,15,20,35.00
06/17/2003,09:15,1013.75,1014.00,1013.75,1014.00,1,8,9.00
06/17/2003,09:16,1013.50,1013.50,1013.00,1013.00,0,44,44.00
06/17/2003,09:17,1012.75,1012.75,1012.50,1012.75,3,65,68.00
06/17/2003,09:18,1012.50,1013.00,1012.50,1013.00,4,3,7.00
06/17/2003,09:19,1012.50,1012.75,1011.75,1012.00,32,24,56.00
06/17/2003,09:20,1012.00,1012.50,1011.75,1012.25,29,209,238.00
06/17/2003,09:21,1011.75,1011.75,1011.25,1011.75,16,54,70.00
06/17/2003,09:22,1011.75,1012.00,1011.50,1011.75,155,201,356.00
06/17/2003,09:23,1011.75,1011.75,1011.25,1011.25,6,3,9.00
06/17/2003,09:24,1011.75,1011.75,1011.75,1011.75,95,0,95.00
06/17/2003,09:25,1011.25,1011.25,1010.50,1010.75,19,42,61.00
06/17/2003,09:26,1010.75,1011.00,1009.75,1009.75,3,128,131.00
06/17/2003,09:27,1009.75,1010.00,1009.25,1009.50,15,251,266.00
06/17/2003,09:28,1009.25,1010.00,1009.00,1010.00,62,10,72.00
06/17/2003,09:29,1010.00,1010.50,1009.75,1009.75,173,266,439.00
06/17/2003,09:30,1010.00,1010.50,1009.75,1010.25,11,5,16.00
06/17/2003,09:31,1010.25,1011.00,1010.25,1011.00,213,1,214.00
06/17/2003,09:32,1011.00,1011.00,1010.75,1011.00,74,4,78.00
06/17/2003,09:33,1010.50,1010.50,1010.25,1010.50,14,27,41.00
06/17/2003,09:34,1010.25,1010.50,1010.00,1010.25,34,60,94.00
06/17/2003,09:35,1010.25,1010.75,1010.25,1010.75,165,141,306.00
06/17/2003,09:36,1010.75,1011.25,1010.75,1011.00,101,22,123.00
06/17/2003,09:37,1010.75,1010.75,1010.00,1010.25,10,33,43.00
06/17/2003,09:38,1010.00,1010.00,1009.50,1009.50,25,36,61.00
06/17/2003,09:39,1009.25,1009.50,1009.00,1009.00,30,231,261.00
06/17/2003,09:40,1009.00,1009.00,1008.00,1008.25,42,131,173.00
06/17/2003,09:41,1007.75,1007.75,1006.75,1007.50,24,106,130.00
06/17/2003,09:42,1007.25,1007.25,1006.75,1007.25,18,62,80.00
06/17/2003,09:43,1007.00,1007.50,1007.00,1007.50,58,5,63.00
06/17/2003,09:44,1007.50,1008.00,1007.50,1008.00,34,2,36.00
06/17/2003,09:45,1008.00,1008.00,1007.25,1007.25,3,181,184.00
06/17/2003,09:46,1007.25,1007.50,1006.50,1007.00,60,99,159.00
06/17/2003,09:47,1007.00,1007.50,1007.00,1007.25,168,1,169.00
06/17/2003,09:48,1007.25,1007.50,1007.00,1007.50,5,186,191.00
06/17/2003,09:49,1007.75,1008.00,1007.75,1008.00,29,0,29.00
06/17/2003,09:50,1008.00,1008.00,1007.75,1008.00,22,50,72.00
06/17/2003,09:51,1008.25,1008.25,1008.00,1008.25,19,1,20.00
06/17/2003,09:52,1008.25,1008.50,1008.25,1008.25,2,1,3.00
06/17/2003,09:53,1008.25,1008.50,1008.00,1008.50,4,11,15.00
06/17/2003,09:54,1008.75,1008.75,1008.00,1008.00,9,4,13.00
06/17/2003,09:55,1008.25,1009.00,1008.25,1009.00,23,2,25.00
06/17/2003,09:56,1009.00,1009.25,1008.50,1008.50,30,10,40.00
06/17/2003,09:57,1008.50,1009.00,1008.50,1008.75,3,4,7.00
06/17/2003,09:58,1008.75,1009.25,1008.50,1008.75,11,21,32.00
06/17/2003,09:59,1008.75,1008.75,1008.75,1008.75,0,36,36.00
06/17/2003,10:00,1008.75,1008.75,1008.75,1008.75,0,5,5.00
06/17/2003,10:01,1008.75,1008.75,1007.50,1007.75,18,113,131.00
06/17/2003,10:02,1008.00,1008.00,1007.75,1008.00,2,13,15.00
06/17/2003,10:03,1007.75,1008.25,1007.75,1008.25,11,45,56.00
06/17/2003,10:04,1008.25,1008.50,1008.00,1008.50,24,1,25.00
06/17/2003,10:05,1008.50,1009.00,1008.50,1008.75,16,15,31.00
06/17/2003,10:06,1009.00,1010.00,1009.00,1009.75,41,7,48.00
06/17/2003,10:07,1009.50,1009.75,1009.25,1009.75,3,4,7.00
06/17/2003,10:08,1009.75,1009.75,1009.25,1009.25,1,74,75.00
06/17/2003,10:09,1009.25,1009.25,1009.00,1009.25,8,40,48.00
06/17/2003,10:10,1009.50,1009.50,1009.50,1009.50,8,0,8.00
06/17/2003,10:11,1009.50,1009.75,1009.25,1009.50,5,3,8.00
06/17/2003,10:12,1009.75,1009.75,1009.75,1009.75,3,0,3.00
06/17/2003,10:13,1010.00,1010.00,1010.00,1010.00,10,0,10.00
06/17/2003,10:14,1010.00,1010.25,1010.00,1010.25,8,0,8.00
06/17/2003,10:15,1010.25,1010.50,1010.00,1010.00,15,6,21.00
06/17/2003,10:16,1010.00,1010.00,1010.00,1010.00,0,9,9.00
06/17/2003,10:17,1010.25,1010.25,1010.25,1010.25,5,0,5.00
06/17/2003,10:18,1010.00,1010.00,1009.50,1009.50,1,68,69.00
06/17/2003,10:19,1010.00,1011.25,1010.00,1011.00,16,2,18.00
06/17/2003,10:20,1010.75,1011.25,1010.75,1011.25,10,2,12.00
06/17/2003,10:21,1010.75,1011.25,1010.75,1011.25,409,5,414.00
06/17/2003,10:22,1011.50,1011.75,1011.50,1011.50,27,1,28.00
06/17/2003,10:23,1011.75,1012.25,1011.75,1012.25,405,0,405.00
06/17/2003,10:24,1012.00,1012.00,1011.75,1011.75,0,4,4.00
06/17/2003,10:25,1011.75,1011.75,1011.25,1011.25,0,19,19.00
06/17/2003,10:26,1011.25,1011.75,1011.25,1011.75,351,5,356.00
06/17/2003,10:27,1011.75,1012.00,1011.75,1012.00,18,0,18.00
06/17/2003,10:28,1011.75,1011.75,1011.50,1011.50,0,10,10.00
06/17/2003,10:29,1011.50,1012.50,1011.50,1012.50,23,14,37.00
06/17/2003,10:30,1012.50,1012.50,1012.00,1012.00,3,3,6.00
06/17/2003,10:31,1011.50,1011.75,1011.50,1011.75,1,2,3.00
06/17/2003,10:32,1011.75,1012.25,1011.75,1012.25,2,0,2.00
06/17/2003,10:33,1012.00,1012.00,1012.00,1012.00,0,2,2.00
06/17/2003,10:34,1011.50,1011.50,1011.50,1011.50,0,4,4.00
06/17/2003,10:35,1011.50,1011.75,1011.50,1011.75,3,1,4.00
06/17/2003,10:36,1011.75,1012.00,1011.50,1012.00,36,249,285.00
06/17/2003,10:37,1012.00,1012.00,1012.00,1012.00,2,0,2.00
06/17/2003,10:38,1012.00,1012.00,1012.00,1012.00,2,0,2.00
06/17/2003,10:39,1012.00,1012.25,1012.00,1012.25,7,0,7.00
06/17/2003,10:40,1012.00,1012.00,1012.00,1012.00,0,10,10.00
06/17/2003,10:41,1011.75,1011.75,1011.75,1011.75,0,6,6.00
06/17/2003,10:42,1011.50,1011.75,1011.50,1011.75,4,6,10.00
06/17/2003,10:43,1011.50,1011.50,1011.50,1011.50,0,6,6.00
06/17/2003,10:44,1012.25,1012.25,1012.25,1012.25,3,0,3.00
06/17/2003,10:45,1011.75,1012.25,1011.75,1012.25,1,1,2.00
06/17/2003,10:46,1012.50,1012.50,1012.25,1012.25,2,11,13.00
06/17/2003,10:48,1012.00,1012.00,1012.00,1012.00,0,4,4.00
06/17/2003,10:49,1012.00,1012.00,1011.75,1012.00,3,33,36.00
06/17/2003,10:50,1012.00,1012.00,1011.75,1011.75,30,1,31.00
06/17/2003,10:51,1011.75,1012.00,1011.75,1012.00,2,10,12.00
06/17/2003,10:52,1011.75,1011.75,1011.50,1011.50,0,16,16.00
06/17/2003,10:53,1011.50,1011.50,1011.25,1011.25,0,15,15.00
06/17/2003,10:54,1011.25,1011.50,1011.25,1011.50,1,2,3.00
06/17/2003,10:55,1011.75,1011.75,1011.75,1011.75,15,0,15.00
06/17/2003,10:56,1012.00,1013.00,1012.00,1013.00,68,0,68.00
06/17/2003,10:57,1013.25,1013.75,1013.25,1013.75,65,1,66.00
06/17/2003,10:58,1013.75,1013.75,1013.25,1013.75,8,3,11.00
06/17/2003,10:59,1013.75,1014.00,1013.75,1013.75,3,1,4.00
06/17/2003,11:00,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/17/2003,11:01,1013.25,1013.50,1013.00,1013.00,5,10,15.00
06/17/2003,11:02,1013.00,1013.00,1013.00,1013.00,0,4,4.00
06/17/2003,11:03,1013.00,1013.50,1012.75,1013.50,9,32,41.00
06/17/2003,11:04,1013.00,1013.00,1013.00,1013.00,0,1,1.00
06/17/2003,11:05,1013.50,1014.00,1013.50,1013.50,12,60,72.00
06/17/2003,11:06,1014.00,1014.00,1013.75,1013.75,2,1,3.00
06/17/2003,11:07,1013.50,1013.50,1013.25,1013.25,0,5,5.00
06/17/2003,11:08,1013.25,1013.25,1013.00,1013.00,0,5,5.00
06/17/2003,11:09,1013.00,1013.00,1012.75,1012.75,0,32,32.00
06/17/2003,11:10,1012.50,1012.75,1012.50,1012.75,10,1,11.00
06/17/2003,11:11,1013.00,1013.25,1013.00,1013.25,5,1,6.00
06/17/2003,11:12,1012.75,1012.75,1012.75,1012.75,0,25,25.00
06/17/2003,11:13,1012.50,1012.50,1012.25,1012.25,0,26,26.00
06/17/2003,11:14,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/17/2003,11:15,1012.50,1012.50,1012.25,1012.25,25,43,68.00
06/17/2003,11:16,1012.00,1012.00,1010.25,1010.25,0,265,265.00
06/17/2003,11:17,1010.50,1010.75,1010.25,1010.50,3,7,10.00
06/17/2003,11:18,1010.75,1011.00,1010.75,1011.00,3,0,3.00
06/17/2003,11:19,1011.00,1011.00,1010.25,1010.25,5,49,54.00
06/17/2003,11:20,1010.00,1010.50,1010.00,1010.50,3,28,31.00
06/17/2003,11:21,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/17/2003,11:22,1010.50,1010.50,1010.25,1010.50,56,5,61.00
06/17/2003,11:23,1011.00,1011.75,1011.00,1011.75,23,0,23.00
06/17/2003,11:24,1011.75,1011.75,1011.50,1011.50,256,1,257.00
06/17/2003,11:25,1011.25,1011.25,1011.00,1011.25,3,4,7.00
06/17/2003,11:26,1011.00,1011.00,1010.75,1010.75,0,5,5.00
06/17/2003,11:27,1010.75,1010.75,1010.75,1010.75,0,17,17.00
06/17/2003,11:28,1011.25,1011.25,1011.25,1011.25,1,0,1.00
06/17/2003,11:29,1011.25,1011.50,1011.25,1011.50,9,0,9.00
06/17/2003,11:30,1011.75,1012.00,1011.75,1011.75,4,2,6.00
06/17/2003,11:32,1012.00,1012.00,1011.50,1011.50,4,2,6.00
06/17/2003,11:33,1011.50,1011.50,1011.25,1011.25,0,4,4.00
06/17/2003,11:34,1011.50,1011.75,1011.50,1011.50,5,1,6.00
06/17/2003,11:35,1011.50,1011.50,1011.50,1011.50,0,4,4.00
06/17/2003,11:36,1011.25,1011.25,1011.00,1011.00,0,6,6.00
06/17/2003,11:38,1011.50,1012.50,1011.50,1012.50,10,0,10.00
06/17/2003,11:39,1012.50,1012.50,1012.50,1012.50,5,0,5.00
06/17/2003,11:40,1012.25,1012.25,1012.25,1012.25,0,4,4.00
06/17/2003,11:41,1012.50,1012.50,1012.25,1012.25,3,1,4.00
06/17/2003,11:42,1012.75,1013.25,1012.75,1013.25,5,0,5.00
06/17/2003,11:43,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/17/2003,11:44,1013.00,1013.00,1013.00,1013.00,2,0,2.00
06/17/2003,11:45,1013.00,1013.00,1013.00,1013.00,2,0,2.00
06/17/2003,11:48,1012.25,1012.25,1012.25,1012.25,0,1,1.00
06/17/2003,11:49,1013.00,1013.00,1013.00,1013.00,39,0,39.00
06/17/2003,11:50,1012.50,1012.50,1012.50,1012.50,0,2,2.00
06/17/2003,11:51,1012.50,1012.50,1012.25,1012.25,0,5,5.00
06/17/2003,11:52,1012.00,1012.50,1012.00,1012.50,13,1,14.00
06/17/2003,11:53,1013.00,1013.00,1012.50,1012.75,4,16,20.00
06/17/2003,11:54,1012.75,1012.75,1012.25,1012.25,29,25,54.00
06/17/2003,11:55,1012.00,1012.00,1012.00,1012.00,0,2,2.00
06/17/2003,11:56,1012.25,1012.25,1012.25,1012.25,18,0,18.00
06/17/2003,11:57,1012.00,1012.00,1012.00,1012.00,0,43,43.00
06/17/2003,11:59,1012.25,1012.25,1012.25,1012.25,2,0,2.00
06/17/2003,12:00,1013.00,1013.00,1012.75,1012.75,2,1,3.00
06/17/2003,12:01,1012.50,1013.00,1012.50,1013.00,5,8,13.00
06/17/2003,12:02,1012.25,1012.25,1012.00,1012.00,0,48,48.00
06/17/2003,12:03,1012.00,1012.00,1012.00,1012.00,0,4,4.00
06/17/2003,12:04,1012.75,1013.00,1012.75,1013.00,5,0,5.00
06/17/2003,12:05,1012.50,1012.50,1012.25,1012.25,0,2,2.00
06/17/2003,12:06,1012.25,1012.25,1012.25,1012.25,0,35,35.00
06/17/2003,12:07,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/17/2003,12:09,1012.25,1012.25,1012.25,1012.25,0,3,3.00
06/17/2003,12:14,1012.50,1012.50,1012.50,1012.50,3,0,3.00
06/17/2003,12:15,1012.25,1012.25,1012.25,1012.25,0,10,10.00
06/17/2003,12:16,1013.00,1013.00,1012.75,1012.75,10,6,16.00
06/17/2003,12:17,1013.00,1013.00,1013.00,1013.00,3,0,3.00
06/17/2003,12:18,1013.00,1013.00,1013.00,1013.00,2,0,2.00
06/17/2003,12:19,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/17/2003,12:20,1013.00,1013.00,1013.00,1013.00,1,0,1.00
06/17/2003,12:21,1013.25,1013.50,1013.25,1013.50,19,0,19.00
06/17/2003,12:22,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/17/2003,12:25,1013.50,1013.50,1013.50,1013.50,4,0,4.00
06/17/2003,12:26,1013.75,1013.75,1013.50,1013.50,3,2,5.00
06/17/2003,12:27,1013.50,1014.25,1013.50,1014.25,9,1,10.00
06/17/2003,12:28,1014.25,1014.25,1013.50,1013.50,5,51,56.00
06/17/2003,12:29,1013.50,1013.50,1012.75,1012.75,0,105,105.00
06/17/2003,12:30,1013.00,1013.25,1013.00,1013.00,6,1,7.00
06/17/2003,12:31,1013.00,1013.25,1013.00,1013.00,1,16,17.00
06/17/2003,12:32,1012.75,1012.75,1012.25,1012.25,0,43,43.00
06/17/2003,12:33,1012.25,1012.25,1011.75,1011.75,8,44,52.00
06/17/2003,12:35,1012.00,1012.00,1011.75,1011.75,25,11,36.00
06/17/2003,12:36,1011.75,1011.75,1011.75,1011.75,0,35,35.00
06/17/2003,12:37,1011.75,1011.75,1011.50,1011.75,3,8,11.00
06/17/2003,12:38,1011.75,1011.75,1011.75,1011.75,21,0,21.00
06/17/2003,12:39,1011.75,1011.75,1011.75,1011.75,2,0,2.00
06/17/2003,12:40,1012.00,1012.00,1012.00,1012.00,2,0,2.00
06/17/2003,12:41,1012.25,1012.25,1012.00,1012.00,1,2,3.00
06/17/2003,12:42,1012.25,1012.25,1012.25,1012.25,3,0,3.00
06/17/2003,12:43,1012.25,1012.75,1012.25,1012.25,5,2,7.00
06/17/2003,12:44,1012.50,1012.50,1012.25,1012.25,1,11,12.00
06/17/2003,12:45,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/17/2003,12:46,1012.25,1012.75,1012.25,1012.25,1,22,23.00
06/17/2003,12:47,1012.25,1012.25,1012.25,1012.25,0,7,7.00
06/17/2003,12:48,1012.50,1012.50,1012.50,1012.50,41,0,41.00
06/17/2003,12:49,1012.25,1012.50,1011.75,1011.75,3,70,73.00
06/17/2003,12:50,1011.75,1011.75,1011.75,1011.75,0,31,31.00
06/17/2003,12:51,1011.75,1012.00,1011.75,1011.75,1,27,28.00
06/17/2003,12:52,1011.50,1011.50,1011.50,1011.50,0,2,2.00
06/17/2003,12:53,1011.50,1012.00,1011.50,1012.00,3,7,10.00
06/17/2003,12:55,1012.00,1012.00,1011.50,1011.50,5,37,42.00
06/17/2003,12:56,1012.00,1012.00,1011.50,1011.75,20,5,25.00
06/17/2003,12:57,1011.75,1012.00,1011.50,1011.50,10,31,41.00
06/17/2003,12:58,1011.50,1011.50,1010.75,1010.75,52,65,117.00
06/17/2003,12:59,1011.00,1011.00,1010.50,1010.50,4,43,47.00
06/17/2003,13:00,1010.25,1010.75,1010.25,1010.50,3,2,5.00
06/17/2003,13:01,1010.50,1010.75,1010.25,1010.75,1,25,26.00
06/17/2003,13:02,1010.75,1011.00,1010.75,1011.00,27,0,27.00
06/17/2003,13:03,1011.00,1011.00,1010.50,1010.50,92,60,152.00
06/17/2003,13:04,1010.75,1010.75,1010.75,1010.75,15,0,15.00
06/17/2003,13:05,1010.50,1010.50,1010.25,1010.25,0,50,50.00
06/17/2003,13:06,1010.25,1010.25,1010.00,1010.00,0,29,29.00
06/17/2003,13:07,1009.75,1009.75,1009.50,1009.50,0,33,33.00
06/17/2003,13:08,1009.50,1009.50,1009.25,1009.50,9,31,40.00
06/17/2003,13:09,1010.00,1010.00,1009.50,1010.00,3,1,4.00
06/17/2003,13:10,1010.00,1010.25,1010.00,1010.25,2,0,2.00
06/17/2003,13:11,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/17/2003,13:12,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/17/2003,13:13,1010.50,1010.75,1010.50,1010.50,11,3,14.00
06/17/2003,13:15,1011.00,1011.00,1011.00,1011.00,6,0,6.00
06/17/2003,13:16,1011.25,1011.25,1011.00,1011.00,2,3,5.00
06/17/2003,13:17,1011.00,1011.25,1010.75,1010.75,1,55,56.00
06/17/2003,13:18,1010.50,1011.00,1010.50,1010.50,4,4,8.00
06/17/2003,13:19,1010.50,1011.00,1010.50,1011.00,4,4,8.00
06/17/2003,13:20,1010.50,1010.50,1010.50,1010.50,0,2,2.00
06/17/2003,13:21,1011.25,1012.25,1011.25,1012.25,14,0,14.00
06/17/2003,13:22,1012.25,1012.25,1012.25,1012.25,9,0,9.00
06/17/2003,13:23,1012.00,1012.00,1011.75,1011.75,0,22,22.00
06/17/2003,13:24,1011.50,1011.50,1011.25,1011.25,0,47,47.00
06/17/2003,13:25,1011.25,1011.25,1011.25,1011.25,0,2,2.00
06/17/2003,13:26,1011.75,1011.75,1011.75,1011.75,1,0,1.00
06/17/2003,13:28,1011.25,1011.25,1011.25,1011.25,0,25,25.00
06/17/2003,13:29,1011.25,1011.25,1011.25,1011.25,0,3,3.00
06/17/2003,13:30,1011.25,1011.25,1010.75,1010.75,0,54,54.00
06/17/2003,13:31,1011.00,1011.00,1010.75,1011.00,2,1,3.00
06/17/2003,13:32,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/17/2003,13:33,1012.00,1012.50,1012.00,1012.25,26,2,28.00
06/17/2003,13:34,1012.00,1012.25,1012.00,1012.25,2,3,5.00
06/17/2003,13:35,1012.25,1012.25,1012.25,1012.25,1,0,1.00
06/17/2003,13:36,1012.00,1012.25,1012.00,1012.25,1,1,2.00
06/17/2003,13:37,1012.00,1012.00,1012.00,1012.00,0,1,1.00
06/17/2003,13:38,1011.50,1011.75,1011.50,1011.75,4,2,6.00
06/17/2003,13:39,1011.25,1011.25,1011.25,1011.25,0,1,1.00
06/17/2003,13:40,1011.25,1011.25,1010.50,1010.50,0,50,50.00
06/17/2003,13:41,1010.50,1010.50,1010.25,1010.25,0,41,41.00
06/17/2003,13:42,1010.50,1010.75,1010.50,1010.75,7,0,7.00
06/17/2003,13:43,1011.00,1011.50,1011.00,1011.50,9,0,9.00
06/17/2003,13:44,1011.75,1011.75,1011.50,1011.50,1,1,2.00
06/17/2003,13:45,1011.75,1011.75,1011.75,1011.75,3,0,3.00
06/17/2003,13:46,1011.75,1012.00,1011.75,1012.00,5,0,5.00
06/17/2003,13:47,1012.50,1012.75,1012.25,1012.25,23,21,44.00
06/17/2003,13:48,1012.25,1012.25,1012.25,1012.25,0,11,11.00
06/17/2003,13:49,1012.50,1012.50,1012.50,1012.50,2,0,2.00
06/17/2003,13:50,1012.75,1013.00,1012.75,1012.75,9,6,15.00
06/17/2003,13:51,1012.50,1013.50,1012.50,1013.50,41,1,42.00
06/17/2003,13:52,1013.50,1014.00,1013.50,1013.75,21,1,22.00
06/17/2003,13:53,1013.75,1014.75,1013.75,1014.75,35,3,38.00
06/17/2003,13:54,1014.50,1015.00,1014.25,1015.00,35,18,53.00
06/17/2003,13:55,1015.00,1015.25,1014.75,1015.00,25,17,42.00
06/17/2003,13:56,1014.75,1014.75,1014.75,1014.75,0,2,2.00
06/17/2003,13:57,1014.50,1014.75,1014.50,1014.75,2,19,21.00
06/17/2003,13:58,1015.00,1015.25,1014.50,1014.50,12,27,39.00
06/17/2003,13:59,1014.25,1014.75,1014.25,1014.50,1,4,5.00
06/17/2003,14:00,1014.50,1014.50,1014.00,1014.00,0,6,6.00
06/17/2003,14:01,1014.00,1014.50,1014.00,1014.25,1,7,8.00
06/17/2003,14:02,1014.00,1014.00,1013.50,1013.75,1,7,8.00
06/17/2003,14:03,1013.50,1014.00,1013.50,1013.75,8,5,13.00
06/17/2003,14:04,1013.75,1013.75,1013.75,1013.75,2,0,2.00
06/17/2003,14:06,1013.50,1013.50,1013.00,1013.25,3,52,55.00
06/17/2003,14:07,1013.50,1013.50,1013.50,1013.50,5,0,5.00
06/17/2003,14:08,1014.00,1014.00,1012.75,1013.00,8,50,58.00
06/17/2003,14:09,1013.25,1013.25,1013.25,1013.25,1,0,1.00
06/17/2003,14:10,1013.50,1013.50,1013.50,1013.50,2,0,2.00
06/17/2003,14:11,1013.25,1014.25,1013.25,1014.25,13,1,14.00
06/17/2003,14:12,1014.25,1014.75,1013.75,1014.00,13,107,120.00
06/17/2003,14:13,1013.75,1013.75,1013.00,1013.00,0,65,65.00
06/17/2003,14:14,1013.00,1013.00,1012.75,1013.00,10,46,56.00
06/17/2003,14:15,1013.00,1013.25,1013.00,1013.25,2,0,2.00
06/17/2003,14:16,1013.50,1014.00,1013.25,1013.25,3,6,9.00
06/17/2003,14:17,1013.25,1013.25,1012.75,1013.00,2,46,48.00
06/17/2003,14:18,1013.00,1013.00,1012.75,1012.75,1,26,27.00
06/17/2003,14:19,1012.75,1014.25,1012.50,1014.00,30,12,42.00
06/17/2003,14:20,1014.00,1014.00,1014.00,1014.00,0,5,5.00
06/17/2003,14:21,1013.50,1014.00,1013.50,1014.00,4,1,5.00
06/17/2003,14:22,1014.00,1014.00,1014.00,1014.00,35,0,35.00
06/17/2003,14:23,1014.00,1015.00,1014.00,1015.00,60,0,60.00
06/17/2003,14:24,1014.75,1015.00,1014.50,1015.00,12,9,21.00
06/17/2003,14:25,1014.75,1014.75,1014.75,1014.75,0,2,2.00
06/17/2003,14:26,1014.75,1014.75,1014.75,1014.75,0,1,1.00
06/17/2003,14:27,1014.75,1014.75,1013.75,1013.75,0,37,37.00
06/17/2003,14:28,1013.50,1013.50,1013.25,1013.25,0,34,34.00
06/17/2003,14:29,1013.75,1013.75,1013.50,1013.75,9,1,10.00
06/17/2003,14:30,1013.75,1013.75,1013.75,1013.75,22,0,22.00
06/17/2003,14:31,1013.75,1013.75,1013.50,1013.50,2,3,5.00
06/17/2003,14:32,1013.50,1013.50,1013.50,1013.50,0,25,25.00
06/17/2003,14:33,1013.50,1013.50,1013.50,1013.50,0,17,17.00
06/17/2003,14:34,1014.00,1014.50,1014.00,1014.50,32,5,37.00
06/17/2003,14:35,1014.25,1015.00,1014.25,1015.00,4,9,13.00
06/17/2003,14:36,1014.75,1015.75,1014.75,1015.75,89,10,99.00
06/17/2003,14:37,1015.50,1015.50,1014.50,1014.50,0,20,20.00
06/17/2003,14:38,1014.25,1014.25,1013.75,1014.00,27,49,76.00
06/17/2003,14:39,1014.25,1014.50,1013.75,1014.00,12,29,41.00
06/17/2003,14:40,1014.00,1014.00,1013.50,1013.75,6,52,58.00
06/17/2003,14:41,1013.75,1013.75,1013.50,1013.50,5,5,10.00
06/17/2003,14:42,1013.75,1014.00,1013.25,1013.25,15,66,81.00
06/17/2003,14:43,1013.25,1013.25,1013.00,1013.00,2,36,38.00
06/17/2003,14:44,1012.75,1013.25,1012.75,1013.25,4,8,12.00
06/17/2003,14:45,1013.25,1013.25,1013.25,1013.25,24,0,24.00
06/17/2003,14:46,1013.00,1013.50,1013.00,1013.50,2,16,18.00
06/17/2003,14:47,1013.50,1013.50,1013.50,1013.50,3,0,3.00
06/17/2003,14:48,1013.50,1013.50,1013.00,1013.00,3,17,20.00
06/17/2003,14:49,1013.00,1013.00,1012.50,1012.50,0,44,44.00
06/17/2003,14:50,1012.50,1012.50,1012.00,1012.00,5,19,24.00
06/17/2003,14:51,1012.00,1012.25,1011.75,1012.00,9,20,29.00
06/17/2003,14:52,1012.00,1012.50,1012.00,1012.00,20,9,29.00
06/17/2003,14:53,1012.00,1012.00,1012.00,1012.00,0,5,5.00
06/17/2003,14:54,1011.75,1011.75,1011.75,1011.75,0,2,2.00
06/17/2003,14:55,1011.25,1011.25,1011.00,1011.25,1,33,34.00
06/17/2003,14:56,1011.25,1011.25,1011.00,1011.00,10,40,50.00
06/17/2003,14:57,1010.75,1010.75,1010.25,1010.75,63,64,127.00
06/17/2003,14:58,1010.75,1011.25,1010.75,1011.25,25,0,25.00
06/17/2003,14:59,1011.25,1011.50,1011.25,1011.50,95,0,95.00
06/17/2003,15:00,1011.00,1011.50,1011.00,1011.00,12,55,67.00
06/17/2003,15:01,1011.00,1011.50,1010.75,1010.75,17,14,31.00
06/17/2003,15:02,1010.75,1011.25,1010.50,1011.25,86,23,109.00
06/17/2003,15:03,1011.00,1011.00,1011.00,1011.00,0,5,5.00
06/17/2003,15:04,1011.00,1011.50,1011.00,1011.50,9,1,10.00
06/17/2003,15:05,1011.50,1011.50,1011.25,1011.25,1,5,6.00
06/17/2003,15:06,1011.00,1011.00,1010.75,1011.00,2,7,9.00
06/17/2003,15:07,1010.75,1011.00,1010.75,1011.00,1,1,2.00
06/17/2003,15:08,1011.00,1011.00,1010.75,1010.75,16,4,20.00
06/17/2003,15:09,1010.50,1010.75,1010.50,1010.75,1,1,2.00
06/17/2003,15:10,1010.50,1011.00,1010.50,1011.00,3,1,4.00
06/17/2003,15:11,1011.00,1011.00,1010.75,1010.75,10,6,16.00
06/17/2003,15:12,1011.00,1011.00,1011.00,1011.00,15,0,15.00
06/17/2003,15:13,1011.00,1011.00,1010.75,1010.75,11,4,15.00
06/17/2003,15:14,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/17/2003,15:15,1010.75,1011.00,1010.50,1011.00,6,34,40.00
06/17/2003,15:16,1010.75,1011.00,1010.75,1011.00,8,3,11.00
06/17/2003,15:46,1008.75,1010.75,1008.75,1010.75,2,2,4.00
06/17/2003,15:50,1011.00,1011.25,1011.00,1011.25,22,0,22.00
06/17/2003,15:52,1011.00,1011.00,1011.00,1011.00,0,1,1.00
06/17/2003,15:58,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/17/2003,17:07,1011.25,1011.25,1011.00,1011.00,1,1,2.00
06/17/2003,17:50,1011.25,1011.25,1011.25,1011.25,7,0,7.00
06/17/2003,17:56,1011.50,1011.75,1011.50,1011.75,10,0,10.00
06/17/2003,18:13,1011.75,1011.75,1011.75,1011.75,1,0,1.00
06/17/2003,18:29,1011.75,1011.75,1011.75,1011.75,1,0,1.00
06/17/2003,18:30,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/17/2003,18:46,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/17/2003,18:47,1012.25,1012.25,1012.25,1012.25,1,0,1.00
06/17/2003,18:50,1012.50,1013.00,1012.50,1013.00,3,0,3.00
06/17/2003,19:01,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/17/2003,19:09,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/17/2003,19:29,1012.75,1012.75,1012.75,1012.75,0,1,1.00
06/17/2003,19:33,1012.75,1012.75,1012.75,1012.75,0,3,3.00
06/17/2003,20:07,1012.50,1012.50,1012.00,1012.00,0,6,6.00
06/17/2003,20:09,1012.25,1012.25,1012.25,1012.25,1,0,1.00
06/17/2003,20:34,1012.00,1012.00,1012.00,1012.00,0,2,2.00
06/17/2003,20:38,1011.75,1011.75,1011.50,1011.50,0,4,4.00
06/17/2003,21:18,1011.50,1012.00,1011.50,1012.00,3,1,4.00
06/17/2003,21:29,1011.25,1011.25,1011.25,1011.25,0,1,1.00
06/17/2003,21:58,1011.50,1011.50,1011.50,1011.50,3,0,3.00
06/17/2003,23:15,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/17/2003,23:23,1011.25,1011.25,1011.25,1011.25,0,1,1.00
06/17/2003,23:29,1011.00,1011.00,1011.00,1011.00,0,1,1.00
06/18/2003,00:10,1010.75,1010.75,1010.75,1010.75,0,3,3.00
06/18/2003,00:11,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/18/2003,00:33,1011.00,1011.00,1011.00,1011.00,4,0,4.00
06/18/2003,00:40,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/18/2003,00:41,1010.75,1010.75,1010.75,1010.75,0,2,2.00
06/18/2003,00:44,1010.50,1010.50,1010.50,1010.50,0,3,3.00
06/18/2003,00:50,1010.75,1010.75,1010.75,1010.75,2,0,2.00
06/18/2003,01:06,1010.50,1010.50,1010.50,1010.50,0,2,2.00
06/18/2003,01:12,1010.50,1011.25,1010.50,1011.25,73,1,74.00
06/18/2003,01:23,1010.50,1010.50,1010.50,1010.50,0,15,15.00
06/18/2003,01:27,1011.00,1011.00,1011.00,1011.00,5,0,5.00
06/18/2003,01:49,1011.00,1011.00,1010.50,1010.50,1,1,2.00
06/18/2003,01:54,1010.75,1010.75,1010.25,1010.25,1,2,3.00
06/18/2003,01:55,1010.25,1010.25,1010.00,1010.00,0,9,9.00
06/18/2003,01:56,1010.00,1010.00,1010.00,1010.00,0,9,9.00
06/18/2003,02:05,1010.25,1010.25,1010.25,1010.25,4,0,4.00
06/18/2003,02:06,1010.00,1010.00,1010.00,1010.00,0,2,2.00
06/18/2003,02:07,1010.25,1010.25,1010.25,1010.25,10,0,10.00
06/18/2003,02:10,1010.50,1011.00,1010.50,1010.75,18,3,21.00
06/18/2003,02:14,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/18/2003,02:16,1010.50,1010.50,1010.50,1010.50,0,17,17.00
06/18/2003,02:17,1011.00,1011.00,1011.00,1011.00,24,0,24.00
06/18/2003,02:18,1011.25,1011.25,1011.25,1011.25,5,0,5.00
06/18/2003,02:21,1010.75,1010.75,1010.75,1010.75,0,17,17.00
06/18/2003,02:22,1011.25,1011.50,1011.25,1011.50,29,0,29.00
06/18/2003,02:23,1011.50,1011.50,1011.50,1011.50,10,0,10.00
06/18/2003,02:27,1011.25,1011.25,1011.25,1011.25,0,10,10.00
06/18/2003,02:28,1011.00,1011.00,1010.75,1010.75,0,17,17.00
06/18/2003,02:29,1011.25,1011.25,1011.25,1011.25,8,0,8.00
06/18/2003,02:31,1011.00,1011.00,1011.00,1011.00,0,5,5.00
06/18/2003,02:33,1011.00,1011.00,1011.00,1011.00,0,2,2.00
06/18/2003,02:34,1011.00,1011.00,1010.25,1010.25,0,14,14.00
06/18/2003,02:35,1010.25,1010.25,1010.00,1010.25,6,12,18.00
06/18/2003,02:36,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,02:37,1010.50,1010.50,1010.50,1010.50,6,0,6.00
06/18/2003,02:38,1010.00,1010.00,1010.00,1010.00,0,1,1.00
06/18/2003,02:40,1010.00,1010.00,1009.50,1009.50,0,12,12.00
06/18/2003,02:41,1010.00,1010.00,1010.00,1010.00,5,0,5.00
06/18/2003,02:50,1010.00,1010.00,1010.00,1010.00,60,0,60.00
06/18/2003,02:51,1010.00,1010.00,1010.00,1010.00,46,0,46.00
06/18/2003,02:57,1010.00,1010.00,1010.00,1010.00,34,0,34.00
06/18/2003,02:58,1009.75,1009.75,1009.50,1009.50,0,30,30.00
06/18/2003,03:00,1009.50,1009.50,1009.25,1009.25,0,46,46.00
06/18/2003,03:01,1010.00,1010.00,1010.00,1010.00,6,0,6.00
06/18/2003,03:04,1009.75,1009.75,1009.75,1009.75,0,1,1.00
06/18/2003,03:18,1009.75,1009.75,1009.75,1009.75,0,3,3.00
06/18/2003,03:25,1010.00,1010.00,1010.00,1010.00,21,0,21.00
06/18/2003,03:33,1009.75,1009.75,1009.75,1009.75,0,5,5.00
06/18/2003,03:34,1010.00,1010.00,1010.00,1010.00,15,0,15.00
06/18/2003,03:35,1010.00,1010.00,1010.00,1010.00,25,0,25.00
06/18/2003,03:36,1010.00,1010.00,1010.00,1010.00,13,0,13.00
06/18/2003,03:39,1010.00,1010.00,1010.00,1010.00,3,0,3.00
06/18/2003,03:48,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,04:07,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,04:11,1010.25,1010.25,1010.25,1010.25,0,20,20.00
06/18/2003,04:12,1010.75,1010.75,1010.75,1010.75,6,0,6.00
06/18/2003,04:14,1010.75,1011.00,1010.75,1011.00,8,0,8.00
06/18/2003,04:15,1011.00,1011.00,1011.00,1011.00,21,0,21.00
06/18/2003,04:16,1011.00,1011.00,1011.00,1011.00,10,0,10.00
06/18/2003,04:17,1011.00,1011.00,1011.00,1011.00,6,0,6.00
06/18/2003,04:18,1011.25,1011.25,1011.25,1011.25,15,0,15.00
06/18/2003,04:22,1011.25,1011.25,1011.25,1011.25,6,0,6.00
06/18/2003,04:26,1011.25,1011.25,1011.25,1011.25,1,0,1.00
06/18/2003,04:30,1011.50,1011.50,1011.50,1011.50,8,0,8.00
06/18/2003,04:31,1011.50,1011.50,1011.50,1011.50,83,0,83.00
06/18/2003,04:32,1011.50,1011.50,1011.50,1011.50,3,0,3.00
06/18/2003,04:33,1011.25,1011.25,1011.25,1011.25,0,24,24.00
06/18/2003,04:35,1011.25,1011.25,1011.25,1011.25,0,5,5.00
06/18/2003,04:37,1011.50,1011.50,1011.50,1011.50,22,0,22.00
06/18/2003,04:38,1011.50,1011.50,1011.50,1011.50,14,0,14.00
06/18/2003,04:39,1011.25,1011.25,1011.25,1011.25,0,29,29.00
06/18/2003,04:42,1010.75,1010.75,1010.75,1010.75,0,40,40.00
06/18/2003,04:44,1011.00,1011.00,1010.75,1010.75,2,5,7.00
06/18/2003,04:48,1010.75,1010.75,1010.75,1010.75,0,8,8.00
06/18/2003,04:49,1011.25,1011.25,1011.25,1011.25,1,0,1.00
06/18/2003,04:52,1009.75,1009.75,1009.75,1009.75,0,20,20.00
06/18/2003,04:56,1010.25,1010.25,1010.25,1010.25,2,0,2.00
06/18/2003,04:58,1010.25,1010.25,1010.25,1010.25,14,0,14.00
06/18/2003,04:59,1010.25,1010.25,1010.25,1010.25,6,0,6.00
06/18/2003,05:05,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/18/2003,05:07,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/18/2003,05:11,1010.25,1010.25,1010.25,1010.25,0,5,5.00
06/18/2003,05:12,1010.75,1010.75,1010.75,1010.75,5,0,5.00
06/18/2003,05:13,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/18/2003,05:14,1010.50,1010.50,1010.25,1010.25,0,19,19.00
06/18/2003,05:16,1010.00,1010.00,1010.00,1010.00,0,3,3.00
06/18/2003,05:17,1009.50,1009.50,1009.50,1009.50,0,9,9.00
06/18/2003,05:18,1009.25,1009.25,1009.25,1009.25,0,46,46.00
06/18/2003,05:19,1009.25,1009.25,1009.25,1009.25,0,37,37.00
06/18/2003,05:20,1009.25,1009.25,1009.25,1009.25,0,9,9.00
06/18/2003,05:21,1009.50,1009.50,1009.50,1009.50,2,0,2.00
06/18/2003,05:23,1009.25,1009.25,1009.25,1009.25,0,3,3.00
06/18/2003,05:24,1010.00,1010.00,1010.00,1010.00,1,0,1.00
06/18/2003,05:25,1009.75,1009.75,1009.75,1009.75,0,1,1.00
06/18/2003,05:26,1009.75,1010.00,1009.75,1010.00,1,7,8.00
06/18/2003,05:35,1010.00,1010.00,1010.00,1010.00,8,0,8.00
06/18/2003,05:36,1009.25,1009.25,1009.25,1009.25,0,18,18.00
06/18/2003,05:37,1009.50,1009.50,1009.50,1009.50,3,0,3.00
06/18/2003,05:38,1009.50,1009.50,1009.50,1009.50,1,0,1.00
06/18/2003,05:39,1009.00,1009.25,1009.00,1009.25,6,2,8.00
06/18/2003,05:40,1009.25,1009.25,1009.25,1009.25,1,0,1.00
06/18/2003,05:42,1009.25,1009.25,1009.25,1009.25,6,0,6.00
06/18/2003,05:43,1009.00,1009.00,1009.00,1009.00,0,4,4.00
06/18/2003,05:44,1009.50,1009.50,1009.50,1009.50,8,0,8.00
06/18/2003,05:46,1010.25,1010.25,1010.00,1010.00,5,3,8.00
06/18/2003,05:48,1010.00,1010.00,1010.00,1010.00,0,2,2.00
06/18/2003,05:49,1010.00,1010.00,1010.00,1010.00,0,15,15.00
06/18/2003,05:50,1009.50,1009.50,1009.50,1009.50,0,8,8.00
06/18/2003,05:57,1010.00,1010.00,1010.00,1010.00,20,0,20.00
06/18/2003,06:01,1009.75,1009.75,1009.75,1009.75,0,8,8.00
06/18/2003,06:03,1010.00,1010.00,1009.75,1009.75,26,20,46.00
06/18/2003,06:04,1010.00,1010.00,1010.00,1010.00,1,0,1.00
06/18/2003,06:08,1009.75,1009.75,1009.75,1009.75,0,20,20.00
06/18/2003,06:09,1009.50,1009.50,1009.50,1009.50,0,14,14.00
06/18/2003,06:17,1009.00,1009.00,1009.00,1009.00,0,1,1.00
06/18/2003,06:23,1009.50,1009.50,1009.50,1009.50,1,0,1.00
06/18/2003,06:33,1010.25,1010.25,1010.25,1010.25,1,0,1.00
06/18/2003,06:34,1010.50,1010.50,1010.50,1010.50,6,0,6.00
06/18/2003,06:42,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/18/2003,06:46,1011.25,1011.50,1011.25,1011.50,19,0,19.00
06/18/2003,06:48,1011.25,1011.25,1011.25,1011.25,0,1,1.00
06/18/2003,06:49,1011.00,1011.00,1011.00,1011.00,0,1,1.00
06/18/2003,06:53,1010.50,1010.50,1010.50,1010.50,0,15,15.00
06/18/2003,06:56,1010.75,1010.75,1010.75,1010.75,2,0,2.00
06/18/2003,07:02,1010.75,1010.75,1010.75,1010.75,2,0,2.00
06/18/2003,07:03,1011.00,1011.00,1011.00,1011.00,2,0,2.00
06/18/2003,07:04,1010.75,1010.75,1010.75,1010.75,0,1,1.00
06/18/2003,07:05,1010.75,1010.75,1010.25,1010.25,0,6,6.00
06/18/2003,07:06,1010.25,1010.25,1010.25,1010.25,0,1,1.00
06/18/2003,07:07,1010.00,1010.00,1010.00,1010.00,0,6,6.00
06/18/2003,07:09,1010.25,1010.25,1010.25,1010.25,8,0,8.00
06/18/2003,07:13,1010.00,1010.00,1010.00,1010.00,0,11,11.00
06/18/2003,07:14,1010.00,1010.00,1010.00,1010.00,0,1,1.00
06/18/2003,07:15,1010.00,1010.00,1010.00,1010.00,0,10,10.00
06/18/2003,07:16,1010.00,1010.00,1010.00,1010.00,0,6,6.00
06/18/2003,07:20,1010.00,1010.00,1010.00,1010.00,0,2,2.00
06/18/2003,07:22,1010.25,1010.25,1010.25,1010.25,1,0,1.00
06/18/2003,07:24,1010.25,1010.25,1010.25,1010.25,4,0,4.00
06/18/2003,07:25,1010.00,1010.00,1010.00,1010.00,0,5,5.00
06/18/2003,07:27,1010.25,1010.25,1010.25,1010.25,4,0,4.00
06/18/2003,07:28,1010.25,1010.25,1010.25,1010.25,4,0,4.00
06/18/2003,07:30,1010.25,1010.25,1010.25,1010.25,2,0,2.00
06/18/2003,07:31,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,07:34,1009.75,1009.75,1009.75,1009.75,0,1,1.00
06/18/2003,07:36,1009.25,1009.25,1008.75,1008.75,0,16,16.00
06/18/2003,07:37,1008.50,1009.00,1008.50,1009.00,1,1,2.00
06/18/2003,07:38,1008.50,1008.50,1008.25,1008.25,0,2,2.00
06/18/2003,07:39,1008.75,1008.75,1008.75,1008.75,1,0,1.00
06/18/2003,07:40,1008.75,1008.75,1008.75,1008.75,17,0,17.00
06/18/2003,07:41,1009.00,1009.00,1009.00,1009.00,2,0,2.00
06/18/2003,07:42,1009.00,1009.00,1009.00,1009.00,1,0,1.00
06/18/2003,07:43,1009.00,1009.00,1009.00,1009.00,2,0,2.00
06/18/2003,07:44,1008.50,1008.50,1008.50,1008.50,0,2,2.00
06/18/2003,07:46,1008.25,1008.50,1008.25,1008.50,11,22,33.00
06/18/2003,07:47,1008.25,1008.25,1008.25,1008.25,0,9,9.00
06/18/2003,07:48,1008.50,1008.50,1008.25,1008.25,5,3,8.00
06/18/2003,07:49,1008.25,1008.25,1008.25,1008.25,0,8,8.00
06/18/2003,07:50,1008.00,1008.00,1007.75,1007.75,0,6,6.00
06/18/2003,07:51,1007.25,1007.25,1007.25,1007.25,0,4,4.00
06/18/2003,07:52,1007.25,1007.25,1007.25,1007.25,0,4,4.00
06/18/2003,07:53,1007.50,1007.50,1007.25,1007.25,2,1,3.00
06/18/2003,07:58,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/18/2003,07:59,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/18/2003,08:00,1008.00,1008.00,1008.00,1008.00,4,0,4.00
06/18/2003,08:01,1008.00,1008.00,1008.00,1008.00,2,0,2.00
06/18/2003,08:03,1008.00,1008.00,1008.00,1008.00,5,0,5.00
06/18/2003,08:06,1008.00,1008.00,1008.00,1008.00,5,0,5.00
06/18/2003,08:07,1007.75,1007.75,1007.75,1007.75,0,64,64.00
06/18/2003,08:08,1007.50,1007.50,1007.25,1007.25,0,68,68.00
06/18/2003,08:09,1007.50,1007.50,1007.50,1007.50,4,0,4.00
06/18/2003,08:11,1007.25,1007.25,1007.25,1007.25,0,4,4.00
06/18/2003,08:12,1007.25,1007.25,1007.25,1007.25,0,2,2.00
06/18/2003,08:13,1007.25,1007.25,1007.25,1007.25,0,3,3.00
06/18/2003,08:15,1007.00,1007.00,1006.75,1006.75,0,4,4.00
06/18/2003,08:18,1007.00,1007.00,1007.00,1007.00,2,0,2.00
06/18/2003,08:19,1007.00,1007.00,1007.00,1007.00,1,0,1.00
06/18/2003,08:20,1007.00,1007.00,1007.00,1007.00,20,0,20.00
06/18/2003,08:21,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/18/2003,08:22,1007.00,1007.25,1007.00,1007.25,17,0,17.00
06/18/2003,08:23,1007.25,1007.25,1007.25,1007.25,29,0,29.00
06/18/2003,08:25,1007.25,1007.25,1007.25,1007.25,4,0,4.00
06/18/2003,08:28,1007.25,1007.25,1007.00,1007.00,1,1,2.00
06/18/2003,08:29,1007.00,1007.00,1006.75,1006.75,0,3,3.00
06/18/2003,08:30,1007.25,1007.75,1007.25,1007.75,3,0,3.00
06/18/2003,08:31,1008.00,1008.00,1007.25,1007.25,4,6,10.00
06/18/2003,08:32,1007.00,1007.50,1007.00,1007.00,7,25,32.00
06/18/2003,08:33,1007.00,1007.00,1007.00,1007.00,0,22,22.00
06/18/2003,08:34,1007.25,1007.50,1006.75,1006.75,10,18,28.00
06/18/2003,08:35,1007.00,1007.75,1006.75,1007.50,29,6,35.00
06/18/2003,08:36,1007.75,1008.00,1007.75,1008.00,2,0,2.00
06/18/2003,08:37,1008.00,1008.00,1007.25,1007.50,3,7,10.00
06/18/2003,08:38,1007.00,1007.00,1006.50,1006.75,3,21,24.00
06/18/2003,08:39,1006.50,1007.50,1006.25,1007.00,36,12,48.00
06/18/2003,08:40,1007.00,1007.00,1006.75,1006.75,3,8,11.00
06/18/2003,08:41,1006.75,1006.75,1005.50,1005.50,2,54,56.00
06/18/2003,08:42,1005.50,1005.75,1005.25,1005.25,15,28,43.00
06/18/2003,08:43,1005.00,1005.50,1004.50,1005.50,45,14,59.00
06/18/2003,08:44,1005.50,1005.50,1004.50,1005.25,36,41,77.00
06/18/2003,08:45,1004.75,1005.50,1004.75,1005.25,9,5,14.00
06/18/2003,08:46,1005.25,1005.50,1004.75,1005.25,5,19,24.00
06/18/2003,08:47,1005.25,1005.75,1005.25,1005.75,13,21,34.00
06/18/2003,08:48,1005.50,1005.75,1005.50,1005.75,9,8,17.00
06/18/2003,08:49,1005.75,1005.75,1005.50,1005.50,6,2,8.00
06/18/2003,08:50,1005.50,1005.50,1005.25,1005.50,258,15,273.00
06/18/2003,08:51,1005.50,1006.00,1005.50,1006.00,23,12,35.00
06/18/2003,08:52,1006.00,1006.25,1006.00,1006.25,26,0,26.00
06/18/2003,08:53,1006.50,1006.50,1006.25,1006.25,8,6,14.00
06/18/2003,08:54,1006.00,1006.50,1006.00,1006.25,4,2,6.00
06/18/2003,08:55,1006.50,1006.50,1005.25,1005.25,1,28,29.00
06/18/2003,08:56,1005.25,1005.25,1004.00,1004.50,6,37,43.00
06/18/2003,08:57,1004.75,1004.75,1004.25,1004.25,2,3,5.00
06/18/2003,08:58,1004.75,1004.75,1004.25,1004.50,11,10,21.00
06/18/2003,08:59,1005.00,1006.00,1005.00,1006.00,14,3,17.00
06/18/2003,09:00,1006.00,1006.50,1005.75,1005.75,5,6,11.00
06/18/2003,09:01,1005.75,1007.25,1005.75,1006.75,57,30,87.00
06/18/2003,09:02,1006.50,1007.00,1006.50,1006.75,1,14,15.00
06/18/2003,09:03,1006.75,1006.75,1006.25,1006.25,1,44,45.00
06/18/2003,09:04,1006.00,1006.75,1005.75,1006.75,4,5,9.00
06/18/2003,09:05,1007.00,1008.25,1007.00,1008.00,51,16,67.00
06/18/2003,09:06,1008.00,1008.00,1007.75,1008.00,5,7,12.00
06/18/2003,09:07,1008.25,1009.50,1008.00,1009.50,118,5,123.00
06/18/2003,09:08,1009.00,1009.25,1008.25,1008.25,2,24,26.00
06/18/2003,09:09,1008.50,1008.50,1008.25,1008.25,47,6,53.00
06/18/2003,09:10,1008.50,1008.50,1008.50,1008.50,1,0,1.00
06/18/2003,09:11,1008.25,1008.25,1007.50,1007.75,1,9,10.00
06/18/2003,09:12,1007.50,1007.75,1007.25,1007.75,13,8,21.00
06/18/2003,09:13,1007.50,1007.75,1007.50,1007.75,10,2,12.00
06/18/2003,09:14,1007.75,1007.75,1007.50,1007.75,3,12,15.00
06/18/2003,09:15,1007.75,1008.50,1007.75,1008.50,9,0,9.00
06/18/2003,09:16,1008.75,1009.25,1008.50,1008.50,9,14,23.00
06/18/2003,09:17,1009.00,1009.00,1008.75,1009.00,21,6,27.00
06/18/2003,09:18,1009.25,1009.75,1009.00,1009.00,6,9,15.00
06/18/2003,09:19,1009.00,1009.00,1008.50,1008.50,0,3,3.00
06/18/2003,09:20,1008.50,1008.75,1008.25,1008.50,3,7,10.00
06/18/2003,09:21,1008.75,1009.50,1007.75,1007.75,8,50,58.00
06/18/2003,09:22,1007.75,1008.25,1007.50,1007.50,9,8,17.00
06/18/2003,09:23,1007.50,1007.75,1007.00,1007.25,24,31,55.00
06/18/2003,09:24,1007.25,1007.50,1007.25,1007.25,42,10,52.00
06/18/2003,09:25,1007.75,1008.75,1007.75,1008.75,3,0,3.00
06/18/2003,09:26,1008.75,1009.00,1008.25,1008.75,3,12,15.00
06/18/2003,09:27,1008.00,1008.25,1007.50,1007.50,5,33,38.00
06/18/2003,09:28,1007.00,1007.75,1006.25,1006.25,4,12,16.00
06/18/2003,09:29,1006.25,1007.00,1006.25,1007.00,10,31,41.00
06/18/2003,09:30,1006.50,1006.50,1005.25,1005.25,7,40,47.00
06/18/2003,09:31,1005.25,1005.50,1005.25,1005.50,1,4,5.00
06/18/2003,09:32,1006.25,1006.25,1006.00,1006.00,4,1,5.00
06/18/2003,09:33,1006.25,1006.50,1006.00,1006.00,5,2,7.00
06/18/2003,09:35,1006.75,1007.00,1006.50,1007.00,8,1,9.00
06/18/2003,09:36,1006.75,1007.00,1006.50,1006.50,4,4,8.00
06/18/2003,09:37,1006.50,1007.00,1006.25,1007.00,12,3,15.00
06/18/2003,09:38,1007.25,1007.75,1007.25,1007.50,12,2,14.00
06/18/2003,09:39,1007.50,1007.50,1007.50,1007.50,0,17,17.00
06/18/2003,09:40,1007.50,1007.50,1007.25,1007.25,0,5,5.00
06/18/2003,09:41,1007.00,1007.00,1006.50,1006.50,7,41,48.00
06/18/2003,09:42,1006.75,1006.75,1006.75,1006.75,2,0,2.00
06/18/2003,09:43,1007.25,1007.75,1007.00,1007.25,20,15,35.00
06/18/2003,09:44,1006.75,1007.00,1006.00,1007.00,8,25,33.00
06/18/2003,09:45,1007.00,1008.50,1007.00,1008.50,18,0,18.00
06/18/2003,09:46,1008.00,1008.75,1007.75,1008.75,35,18,53.00
06/18/2003,09:47,1008.75,1009.50,1008.75,1009.25,11,5,16.00
06/18/2003,09:48,1009.00,1009.25,1009.00,1009.25,10,1,11.00
06/18/2003,09:49,1009.00,1009.00,1008.25,1008.25,2,27,29.00
06/18/2003,09:50,1008.00,1008.25,1008.00,1008.00,29,36,65.00
06/18/2003,09:51,1007.75,1007.75,1007.25,1007.25,0,11,11.00
06/18/2003,09:52,1007.25,1008.00,1007.25,1008.00,1,12,13.00
06/18/2003,09:53,1008.25,1008.25,1008.00,1008.00,4,21,25.00
06/18/2003,09:54,1008.25,1009.00,1008.25,1009.00,158,0,158.00
06/18/2003,09:55,1009.50,1009.50,1008.75,1008.75,10,10,20.00
06/18/2003,09:56,1008.50,1008.50,1008.00,1008.00,0,10,10.00
06/18/2003,09:57,1008.00,1008.00,1007.75,1008.00,27,11,38.00
06/18/2003,09:58,1008.25,1009.50,1008.25,1009.50,28,1,29.00
06/18/2003,09:59,1009.75,1010.00,1009.25,1009.50,22,13,35.00
06/18/2003,10:00,1010.00,1010.00,1009.00,1009.00,12,49,61.00
06/18/2003,10:01,1009.00,1009.00,1008.50,1008.75,1,12,13.00
06/18/2003,10:02,1009.00,1009.25,1008.75,1008.75,4,18,22.00
06/18/2003,10:04,1009.25,1009.50,1009.25,1009.50,18,0,18.00
06/18/2003,10:05,1009.75,1010.75,1009.75,1010.75,140,5,145.00
06/18/2003,10:06,1010.75,1011.00,1010.50,1010.75,125,13,138.00
06/18/2003,10:07,1011.00,1011.00,1010.50,1010.50,5,3,8.00
06/18/2003,10:08,1010.50,1010.50,1009.75,1010.25,2,23,25.00
06/18/2003,10:09,1009.75,1010.00,1009.75,1009.75,1,8,9.00
06/18/2003,10:10,1010.25,1010.25,1010.25,1010.25,2,0,2.00
06/18/2003,10:11,1010.25,1010.50,1010.25,1010.50,9,0,9.00
06/18/2003,10:12,1010.50,1010.50,1009.75,1009.75,7,6,13.00
06/18/2003,10:13,1009.50,1009.75,1009.50,1009.75,1,5,6.00
06/18/2003,10:14,1009.75,1009.75,1009.00,1009.00,13,38,51.00
06/18/2003,10:15,1009.00,1009.00,1009.00,1009.00,0,69,69.00
06/18/2003,10:16,1009.00,1009.25,1008.50,1009.25,4,19,23.00
06/18/2003,10:17,1009.50,1009.75,1009.50,1009.50,6,3,9.00
06/18/2003,10:18,1009.50,1009.50,1009.50,1009.50,0,15,15.00
06/18/2003,10:19,1009.50,1009.75,1009.50,1009.75,5,5,10.00
06/18/2003,10:20,1010.00,1010.00,1009.25,1009.50,5,25,30.00
06/18/2003,10:21,1009.50,1009.50,1009.50,1009.50,10,0,10.00
06/18/2003,10:22,1009.75,1010.50,1009.75,1010.50,19,1,20.00
06/18/2003,10:23,1010.25,1011.00,1010.25,1011.00,21,1,22.00
06/18/2003,10:24,1010.25,1010.25,1010.25,1010.25,0,8,8.00
06/18/2003,10:25,1010.50,1012.75,1010.50,1012.75,228,15,243.00
06/18/2003,10:26,1012.75,1013.50,1012.75,1013.50,113,41,154.00
06/18/2003,10:27,1013.50,1014.25,1013.50,1014.25,255,42,297.00
06/18/2003,10:28,1014.00,1014.50,1013.50,1013.50,7,22,29.00
06/18/2003,10:29,1013.75,1014.00,1013.50,1013.50,8,45,53.00
06/18/2003,10:30,1013.50,1013.75,1013.25,1013.75,8,3,11.00
06/18/2003,10:31,1013.75,1014.75,1013.75,1014.75,81,6,87.00
06/18/2003,10:32,1014.50,1014.50,1014.50,1014.50,0,12,12.00
06/18/2003,10:33,1014.50,1015.25,1014.50,1015.00,72,17,89.00
06/18/2003,10:34,1014.75,1014.75,1014.00,1014.50,32,16,48.00
06/18/2003,10:35,1014.50,1014.50,1014.25,1014.25,2,1,3.00
06/18/2003,10:36,1014.25,1014.75,1014.25,1014.50,23,13,36.00
06/18/2003,10:37,1014.25,1014.50,1014.00,1014.00,6,9,15.00
06/18/2003,10:38,1014.25,1014.25,1014.00,1014.25,9,55,64.00
06/18/2003,10:39,1014.25,1014.75,1014.25,1014.50,26,1,27.00
06/18/2003,10:40,1014.50,1014.75,1014.25,1014.75,18,17,35.00
06/18/2003,10:41,1015.00,1015.00,1015.00,1015.00,30,0,30.00
06/18/2003,10:42,1014.75,1015.25,1014.75,1015.25,5,2,7.00
06/18/2003,10:43,1015.50,1015.50,1014.00,1014.00,11,12,23.00
06/18/2003,10:44,1014.25,1014.50,1014.25,1014.50,3,0,3.00
06/18/2003,10:45,1014.25,1014.25,1013.75,1014.00,3,12,15.00
06/18/2003,10:46,1013.75,1013.75,1013.50,1013.50,0,25,25.00
06/18/2003,10:47,1013.75,1013.75,1013.25,1013.25,3,16,19.00
06/18/2003,10:48,1013.50,1013.75,1013.50,1013.75,11,0,11.00
06/18/2003,10:49,1014.00,1014.25,1013.50,1013.50,8,17,25.00
06/18/2003,10:50,1013.50,1013.75,1013.50,1013.75,8,1,9.00
06/18/2003,10:51,1014.00,1014.25,1013.75,1014.25,44,3,47.00
06/18/2003,10:52,1014.50,1014.50,1013.75,1013.75,9,3,12.00
06/18/2003,10:53,1013.25,1013.25,1012.75,1012.75,1,14,15.00
06/18/2003,10:54,1013.00,1013.00,1013.00,1013.00,17,0,17.00
06/18/2003,10:55,1013.00,1013.00,1012.50,1012.50,5,5,10.00
06/18/2003,10:56,1012.50,1012.75,1012.25,1012.25,1,8,9.00
06/18/2003,10:57,1012.25,1012.75,1012.25,1012.75,2,2,4.00
06/18/2003,10:58,1013.00,1013.50,1013.00,1013.50,24,0,24.00
06/18/2003,10:59,1013.50,1013.50,1013.25,1013.25,21,1,22.00
06/18/2003,11:00,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/18/2003,11:01,1012.75,1013.25,1012.75,1013.25,4,12,16.00
06/18/2003,11:02,1013.50,1013.75,1013.50,1013.50,12,101,113.00
06/18/2003,11:03,1013.50,1013.50,1013.50,1013.50,0,1,1.00
06/18/2003,11:05,1013.00,1013.00,1013.00,1013.00,0,4,4.00
06/18/2003,11:06,1013.50,1014.00,1013.50,1014.00,12,0,12.00
06/18/2003,11:07,1014.00,1014.25,1013.75,1013.75,6,3,9.00
06/18/2003,11:09,1013.75,1013.75,1013.50,1013.50,0,4,4.00
06/18/2003,11:10,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/18/2003,11:11,1013.00,1013.25,1013.00,1013.25,16,1,17.00
06/18/2003,11:12,1013.75,1013.75,1013.75,1013.75,1,0,1.00
06/18/2003,11:14,1013.25,1013.25,1013.25,1013.25,0,1,1.00
06/18/2003,11:16,1013.50,1013.75,1013.50,1013.75,11,0,11.00
06/18/2003,11:17,1013.25,1014.00,1013.25,1014.00,11,19,30.00
06/18/2003,11:18,1014.50,1014.50,1014.50,1014.50,5,0,5.00
06/18/2003,11:19,1014.25,1014.25,1013.75,1013.75,0,10,10.00
06/18/2003,11:20,1013.75,1013.75,1013.75,1013.75,0,1,1.00
06/18/2003,11:22,1013.75,1013.75,1013.75,1013.75,0,1,1.00
06/18/2003,11:23,1013.75,1013.75,1013.75,1013.75,0,1,1.00
06/18/2003,11:24,1013.75,1013.75,1013.75,1013.75,0,2,2.00
06/18/2003,11:25,1013.50,1013.50,1012.25,1012.25,0,26,26.00
06/18/2003,11:26,1012.50,1012.50,1012.50,1012.50,3,0,3.00
06/18/2003,11:27,1012.25,1012.25,1011.50,1011.50,0,65,65.00
06/18/2003,11:28,1011.25,1011.25,1010.75,1010.75,1,21,22.00
06/18/2003,11:29,1010.75,1010.75,1010.75,1010.75,0,3,3.00
06/18/2003,11:30,1010.50,1010.75,1010.50,1010.75,2,42,44.00
06/18/2003,11:31,1010.75,1010.75,1010.75,1010.75,3,0,3.00
06/18/2003,11:32,1010.75,1011.00,1010.50,1010.75,5,3,8.00
06/18/2003,11:33,1010.75,1010.75,1010.50,1010.50,1,7,8.00
06/18/2003,11:34,1010.75,1010.75,1010.75,1010.75,3,0,3.00
06/18/2003,11:35,1011.25,1011.25,1011.00,1011.00,1,4,5.00
06/18/2003,11:36,1010.50,1010.50,1009.75,1009.75,0,33,33.00
06/18/2003,11:37,1010.50,1011.25,1010.50,1011.00,14,1,15.00
06/18/2003,11:40,1011.00,1011.00,1011.00,1011.00,0,25,25.00
06/18/2003,11:41,1011.00,1011.00,1011.00,1011.00,0,2,2.00
06/18/2003,11:42,1011.00,1011.00,1010.75,1010.75,0,16,16.00
06/18/2003,11:43,1010.50,1010.50,1010.50,1010.50,0,10,10.00
06/18/2003,11:44,1010.75,1010.75,1010.50,1010.50,1,6,7.00
06/18/2003,11:45,1010.50,1010.50,1010.50,1010.50,0,3,3.00
06/18/2003,11:46,1010.00,1010.00,1010.00,1010.00,0,1,1.00
06/18/2003,11:47,1010.00,1010.00,1009.50,1009.75,14,28,42.00
06/18/2003,11:48,1009.50,1010.00,1009.50,1009.75,1,2,3.00
06/18/2003,11:49,1010.00,1010.00,1009.75,1010.00,8,1,9.00
06/18/2003,11:50,1009.75,1011.00,1009.75,1011.00,8,11,19.00
06/18/2003,11:51,1011.00,1011.00,1010.25,1010.25,1,2,3.00
06/18/2003,11:53,1011.00,1011.00,1011.00,1011.00,2,0,2.00
06/18/2003,11:54,1010.75,1011.00,1010.50,1010.50,6,177,183.00
06/18/2003,11:55,1010.25,1010.50,1010.25,1010.50,6,7,13.00
06/18/2003,11:56,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,11:57,1010.50,1011.25,1010.50,1011.25,10,0,10.00
06/18/2003,11:58,1011.25,1011.50,1010.50,1010.50,3,5,8.00
06/18/2003,11:59,1010.75,1010.75,1010.25,1010.25,1,5,6.00
06/18/2003,12:00,1011.25,1011.75,1011.25,1011.75,9,0,9.00
06/18/2003,12:01,1011.50,1011.50,1011.25,1011.25,0,89,89.00
06/18/2003,12:02,1011.50,1011.75,1011.25,1011.75,6,3,9.00
06/18/2003,12:03,1012.00,1012.00,1011.75,1011.75,4,1,5.00
06/18/2003,12:04,1011.75,1011.75,1011.25,1011.25,4,8,12.00
06/18/2003,12:05,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/18/2003,12:06,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/18/2003,12:07,1011.25,1011.75,1011.25,1011.75,6,2,8.00
06/18/2003,12:08,1011.75,1011.75,1011.25,1011.50,7,8,15.00
06/18/2003,12:09,1011.25,1011.25,1011.00,1011.00,0,5,5.00
06/18/2003,12:10,1011.25,1011.50,1011.25,1011.50,15,0,15.00
06/18/2003,12:12,1012.00,1012.00,1011.75,1011.75,4,1,5.00
06/18/2003,12:13,1011.75,1011.75,1011.75,1011.75,0,6,6.00
06/18/2003,12:14,1012.00,1012.00,1011.75,1011.75,1,6,7.00
06/18/2003,12:15,1011.75,1011.75,1011.50,1011.50,0,30,30.00
06/18/2003,12:16,1012.00,1012.25,1011.75,1012.00,18,25,43.00
06/18/2003,12:17,1012.00,1012.00,1012.00,1012.00,0,4,4.00
06/18/2003,12:18,1012.00,1012.00,1012.00,1012.00,0,1,1.00
06/18/2003,12:20,1012.00,1012.25,1012.00,1012.25,1,1,2.00
06/18/2003,12:21,1012.00,1012.25,1012.00,1012.25,1,1,2.00
06/18/2003,12:23,1011.75,1011.75,1011.75,1011.75,0,1,1.00
06/18/2003,12:24,1011.50,1011.50,1011.50,1011.50,0,14,14.00
06/18/2003,12:26,1011.00,1011.00,1011.00,1011.00,0,7,7.00
06/18/2003,12:27,1011.00,1011.00,1011.00,1011.00,0,2,2.00
06/18/2003,12:29,1011.75,1011.75,1011.75,1011.75,9,0,9.00
06/18/2003,12:30,1012.00,1012.25,1012.00,1012.25,19,0,19.00
06/18/2003,12:31,1012.50,1012.50,1012.50,1012.50,9,0,9.00
06/18/2003,12:32,1012.75,1012.75,1012.25,1012.25,2,4,6.00
06/18/2003,12:33,1011.50,1011.50,1011.25,1011.25,0,4,4.00
06/18/2003,12:34,1011.50,1011.50,1011.25,1011.25,3,6,9.00
06/18/2003,12:35,1011.25,1011.25,1011.25,1011.25,0,5,5.00
06/18/2003,12:37,1011.25,1011.25,1011.25,1011.25,0,2,2.00
06/18/2003,12:38,1011.25,1011.25,1011.00,1011.00,0,7,7.00
06/18/2003,12:39,1010.75,1011.00,1010.50,1010.75,1,9,10.00
06/18/2003,12:40,1011.00,1011.00,1010.75,1010.75,1,2,3.00
06/18/2003,12:42,1010.75,1010.75,1010.00,1010.00,0,12,12.00
06/18/2003,12:43,1010.00,1010.00,1010.00,1010.00,0,4,4.00
06/18/2003,12:44,1009.75,1010.00,1009.75,1009.75,8,4,12.00
06/18/2003,12:45,1009.50,1010.00,1009.50,1009.50,12,9,21.00
06/18/2003,12:47,1010.00,1010.00,1010.00,1010.00,3,0,3.00
06/18/2003,12:48,1010.00,1010.25,1010.00,1010.25,12,0,12.00
06/18/2003,12:49,1010.25,1010.75,1010.00,1010.75,72,2,74.00
06/18/2003,12:50,1011.00,1011.25,1011.00,1011.25,8,0,8.00
06/18/2003,12:51,1011.25,1011.25,1011.25,1011.25,9,0,9.00
06/18/2003,12:52,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/18/2003,12:53,1011.25,1011.50,1011.25,1011.25,10,8,18.00
06/18/2003,12:54,1011.25,1011.25,1011.25,1011.25,0,6,6.00
06/18/2003,12:55,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/18/2003,12:56,1011.25,1011.25,1011.25,1011.25,0,1,1.00
06/18/2003,12:57,1011.50,1011.50,1011.25,1011.50,7,2,9.00
06/18/2003,12:59,1011.25,1011.25,1011.25,1011.25,0,2,2.00
06/18/2003,13:00,1011.50,1011.50,1011.50,1011.50,2,0,2.00
06/18/2003,13:01,1012.00,1012.00,1012.00,1012.00,8,0,8.00
06/18/2003,13:02,1011.50,1011.50,1011.50,1011.50,0,4,4.00
06/18/2003,13:03,1011.25,1011.75,1011.25,1011.75,1,4,5.00
06/18/2003,13:04,1011.50,1011.50,1011.25,1011.25,0,5,5.00
06/18/2003,13:05,1011.25,1011.50,1011.25,1011.50,1,1,2.00
06/18/2003,13:06,1011.50,1011.50,1011.50,1011.50,4,0,4.00
06/18/2003,13:07,1011.75,1012.00,1011.75,1012.00,9,0,9.00
06/18/2003,13:08,1011.50,1011.50,1011.25,1011.50,2,7,9.00
06/18/2003,13:10,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/18/2003,13:12,1012.00,1012.00,1012.00,1012.00,4,0,4.00
06/18/2003,13:13,1011.75,1011.75,1011.00,1011.00,0,14,14.00
06/18/2003,13:14,1011.00,1011.25,1011.00,1011.00,5,10,15.00
06/18/2003,13:15,1010.75,1010.75,1010.25,1010.25,0,14,14.00
06/18/2003,13:16,1010.25,1010.25,1010.25,1010.25,0,2,2.00
06/18/2003,13:17,1011.00,1011.25,1011.00,1011.00,7,1,8.00
06/18/2003,13:18,1010.75,1010.75,1010.50,1010.50,0,10,10.00
06/18/2003,13:19,1010.25,1010.50,1010.25,1010.50,3,5,8.00
06/18/2003,13:20,1010.50,1010.75,1010.50,1010.75,4,0,4.00
06/18/2003,13:21,1010.75,1011.00,1010.25,1010.25,4,8,12.00
06/18/2003,13:22,1010.25,1010.50,1010.25,1010.50,5,1,6.00
06/18/2003,13:23,1010.00,1010.25,1009.75,1010.25,3,16,19.00
06/18/2003,13:24,1010.00,1010.00,1010.00,1010.00,0,1,1.00
06/18/2003,13:25,1010.00,1010.00,1010.00,1010.00,0,2,2.00
06/18/2003,13:26,1009.75,1009.75,1009.25,1009.25,28,64,92.00
06/18/2003,13:27,1009.50,1009.75,1009.25,1009.75,13,1,14.00
06/18/2003,13:28,1009.25,1009.25,1009.25,1009.25,0,5,5.00
06/18/2003,13:29,1009.50,1010.00,1009.25,1010.00,195,15,210.00
06/18/2003,13:30,1009.75,1010.00,1009.75,1010.00,4,1,5.00
06/18/2003,13:31,1009.50,1009.75,1009.50,1009.75,1,1,2.00
06/18/2003,13:32,1009.25,1009.25,1008.25,1008.25,0,54,54.00
06/18/2003,13:33,1008.25,1008.50,1007.50,1007.75,9,23,32.00
06/18/2003,13:34,1008.25,1008.25,1007.50,1007.50,4,7,11.00
06/18/2003,13:35,1007.75,1007.75,1007.75,1007.75,4,0,4.00
06/18/2003,13:36,1007.75,1007.75,1007.75,1007.75,3,0,3.00
06/18/2003,13:37,1007.75,1008.00,1007.75,1007.75,502,1,503.00
06/18/2003,13:38,1008.25,1008.75,1008.25,1008.25,21,13,34.00
06/18/2003,13:39,1008.00,1008.25,1008.00,1008.25,2,1,3.00
06/18/2003,13:40,1008.00,1008.00,1008.00,1008.00,0,1,1.00
06/18/2003,13:41,1008.00,1008.00,1007.25,1007.50,2,15,17.00
06/18/2003,13:42,1007.75,1007.75,1007.00,1007.00,1,34,35.00
06/18/2003,13:43,1006.75,1006.75,1006.75,1006.75,0,4,4.00
06/18/2003,13:44,1007.00,1007.50,1007.00,1007.50,32,0,32.00
06/18/2003,13:45,1007.50,1007.50,1007.00,1007.00,1,4,5.00
06/18/2003,13:46,1007.25,1007.25,1007.25,1007.25,2,0,2.00
06/18/2003,13:47,1007.00,1007.25,1007.00,1007.25,5,7,12.00
06/18/2003,13:48,1007.50,1007.50,1007.25,1007.25,1,4,5.00
06/18/2003,13:49,1007.00,1007.50,1006.50,1006.50,2,21,23.00
06/18/2003,13:50,1006.50,1006.75,1006.25,1006.75,30,31,61.00
06/18/2003,13:51,1006.75,1007.00,1006.75,1007.00,5,0,5.00
06/18/2003,13:52,1007.00,1007.25,1007.00,1007.25,9,0,9.00
06/18/2003,13:53,1007.25,1007.25,1007.25,1007.25,2,0,2.00
06/18/2003,13:54,1007.50,1007.50,1007.00,1007.00,1,5,6.00
06/18/2003,13:55,1007.00,1007.25,1007.00,1007.25,4,3,7.00
06/18/2003,13:56,1007.50,1007.50,1007.50,1007.50,8,0,8.00
06/18/2003,13:57,1008.00,1008.00,1006.75,1006.75,4,33,37.00
06/18/2003,13:58,1006.50,1006.75,1006.50,1006.75,1,11,12.00
06/18/2003,13:59,1006.25,1006.25,1006.00,1006.25,1,8,9.00
06/18/2003,14:01,1006.50,1007.00,1006.50,1007.00,4,0,4.00
06/18/2003,14:02,1007.25,1007.75,1007.25,1007.50,10,3,13.00
06/18/2003,14:03,1007.25,1007.25,1007.00,1007.00,0,2,2.00
06/18/2003,14:04,1006.75,1006.75,1006.00,1006.00,0,29,29.00
06/18/2003,14:05,1006.00,1006.75,1005.75,1006.75,20,6,26.00
06/18/2003,14:06,1007.00,1007.25,1007.00,1007.25,7,0,7.00
06/18/2003,14:07,1007.00,1007.00,1007.00,1007.00,0,5,5.00
06/18/2003,14:08,1007.25,1007.25,1007.25,1007.25,28,0,28.00
06/18/2003,14:09,1007.50,1007.50,1007.50,1007.50,23,0,23.00
06/18/2003,14:10,1007.25,1007.25,1007.25,1007.25,0,4,4.00
06/18/2003,14:11,1007.25,1007.25,1007.00,1007.00,0,6,6.00
06/18/2003,14:12,1007.00,1007.00,1007.00,1007.00,0,8,8.00
06/18/2003,14:13,1007.00,1007.00,1007.00,1007.00,0,4,4.00
06/18/2003,14:14,1006.75,1007.00,1006.75,1007.00,2,8,10.00
06/18/2003,14:15,1006.50,1006.50,1006.00,1006.25,4,9,13.00
06/18/2003,14:16,1006.25,1007.00,1006.25,1007.00,30,0,30.00
06/18/2003,14:17,1007.00,1007.75,1007.00,1007.50,15,119,134.00
06/18/2003,14:18,1007.75,1007.75,1007.25,1007.25,3,10,13.00
06/18/2003,14:19,1007.25,1007.25,1007.25,1007.25,0,1,1.00
06/18/2003,14:20,1007.00,1007.00,1006.50,1006.50,0,6,6.00
06/18/2003,14:21,1006.25,1006.75,1006.25,1006.75,6,7,13.00
06/18/2003,14:22,1006.50,1007.25,1006.50,1007.25,21,2,23.00
06/18/2003,14:24,1007.50,1007.50,1006.00,1006.00,7,14,21.00
06/18/2003,14:25,1006.75,1007.25,1006.75,1006.75,26,3,29.00
06/18/2003,14:26,1006.75,1007.00,1006.75,1007.00,16,1,17.00
06/18/2003,14:27,1007.25,1007.75,1007.00,1007.00,4,5,9.00
06/18/2003,14:28,1006.75,1006.75,1006.25,1006.25,0,55,55.00
06/18/2003,14:29,1006.00,1006.50,1005.50,1006.50,11,18,29.00
06/18/2003,14:30,1006.75,1007.00,1006.75,1007.00,12,0,12.00
06/18/2003,14:31,1007.00,1007.00,1006.75,1006.75,2,1,3.00
06/18/2003,14:32,1006.75,1006.75,1006.75,1006.75,0,1,1.00
06/18/2003,14:33,1006.75,1006.75,1006.50,1006.50,0,2,2.00
06/18/2003,14:34,1006.25,1006.75,1006.25,1006.25,3,7,10.00
06/18/2003,14:35,1006.25,1007.00,1006.25,1007.00,22,1,23.00
06/18/2003,14:36,1007.25,1007.25,1007.00,1007.00,3,9,12.00
06/18/2003,14:37,1007.00,1007.75,1007.00,1007.75,68,5,73.00
06/18/2003,14:38,1007.75,1008.00,1007.75,1007.75,13,54,67.00
06/18/2003,14:39,1007.50,1008.25,1007.50,1008.00,23,2,25.00
06/18/2003,14:40,1008.25,1008.50,1008.00,1008.50,7,1,8.00
06/18/2003,14:41,1008.50,1009.00,1008.50,1008.75,11,1,12.00
06/18/2003,14:42,1008.75,1008.75,1008.75,1008.75,0,21,21.00
06/18/2003,14:43,1008.75,1008.75,1008.50,1008.50,0,35,35.00
06/18/2003,14:44,1008.50,1008.50,1007.75,1007.75,0,10,10.00
06/18/2003,14:45,1008.00,1008.00,1007.75,1008.00,3,65,68.00
06/18/2003,14:46,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/18/2003,14:47,1008.25,1008.25,1008.25,1008.25,1,0,1.00
06/18/2003,14:48,1008.00,1008.00,1008.00,1008.00,0,4,4.00
06/18/2003,14:49,1008.25,1008.25,1007.25,1007.25,2,15,17.00
06/18/2003,14:50,1007.50,1008.00,1007.50,1008.00,3,1,4.00
06/18/2003,14:51,1007.75,1008.00,1007.50,1008.00,6,21,27.00
06/18/2003,14:52,1008.25,1008.50,1008.00,1008.50,45,20,65.00
06/18/2003,14:53,1008.75,1008.75,1008.75,1008.75,1,0,1.00
06/18/2003,14:54,1008.25,1008.25,1008.00,1008.00,0,6,6.00
06/18/2003,14:55,1008.25,1008.25,1008.25,1008.25,1,0,1.00
06/18/2003,14:56,1009.00,1009.00,1008.50,1008.75,3,1,4.00
06/18/2003,14:57,1009.25,1009.50,1009.25,1009.25,9,3,12.00
06/18/2003,14:58,1009.25,1009.75,1009.25,1009.75,12,16,28.00
06/18/2003,14:59,1009.75,1009.75,1009.75,1009.75,4,0,4.00
06/18/2003,15:00,1009.75,1010.00,1009.50,1009.50,5,29,34.00
06/18/2003,15:01,1009.50,1010.00,1009.25,1009.25,6,257,263.00
06/18/2003,15:02,1009.25,1009.25,1009.25,1009.25,0,15,15.00
06/18/2003,15:03,1009.75,1009.75,1009.75,1009.75,3,0,3.00
06/18/2003,15:04,1009.50,1010.00,1009.50,1010.00,2,1,3.00
06/18/2003,15:05,1010.00,1010.00,1009.75,1009.75,1,4,5.00
06/18/2003,15:06,1009.75,1009.75,1009.75,1009.75,0,4,4.00
06/18/2003,15:07,1010.00,1010.25,1009.75,1010.25,24,2,26.00
06/18/2003,15:08,1010.00,1010.00,1010.00,1010.00,0,6,6.00
06/18/2003,15:09,1010.00,1010.25,1010.00,1010.25,4,1,5.00
06/18/2003,15:10,1010.00,1010.50,1010.00,1010.25,11,22,33.00
06/18/2003,15:11,1010.25,1010.25,1009.75,1009.75,0,13,13.00
06/18/2003,15:12,1009.75,1009.75,1009.50,1009.50,0,7,7.00
06/18/2003,15:13,1009.25,1009.50,1009.00,1009.50,6,6,12.00
06/18/2003,15:14,1009.25,1009.25,1009.25,1009.25,0,20,20.00
06/18/2003,15:15,1009.00,1009.50,1009.00,1009.25,2,162,164.00
06/18/2003,15:46,1009.25,1014.25,1009.25,1014.25,1,2,3.00
06/18/2003,15:57,1009.25,1009.25,1009.00,1009.00,0,2,2.00
06/18/2003,15:58,1009.25,1009.25,1009.25,1009.25,1,0,1.00
06/18/2003,15:59,1009.00,1009.00,1009.00,1009.00,0,1,1.00
06/18/2003,17:06,1009.75,1009.75,1009.75,1009.75,0,1,1.00
06/18/2003,17:34,1009.50,1009.50,1009.50,1009.50,0,8,8.00
06/18/2003,17:52,1010.00,1010.00,1010.00,1010.00,20,0,20.00
06/18/2003,17:58,1010.25,1010.25,1010.25,1010.25,8,0,8.00
06/18/2003,18:35,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,18:42,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,18:46,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,19:03,1010.25,1010.25,1009.75,1009.75,0,5,5.00
06/18/2003,19:17,1009.75,1009.75,1009.75,1009.75,0,1,1.00
06/18/2003,19:21,1009.75,1009.75,1009.50,1009.50,0,4,4.00
06/18/2003,19:33,1010.00,1010.25,1010.00,1010.25,10,0,10.00
06/18/2003,19:35,1010.50,1010.50,1010.50,1010.50,5,0,5.00
06/18/2003,19:41,1009.75,1009.75,1009.75,1009.75,0,1,1.00
06/18/2003,19:42,1010.25,1010.25,1010.25,1010.25,1,0,1.00
06/18/2003,19:46,1010.00,1010.00,1010.00,1010.00,0,5,5.00
06/18/2003,20:06,1009.75,1009.75,1009.75,1009.75,0,2,2.00
06/18/2003,20:16,1010.00,1010.00,1010.00,1010.00,1,0,1.00
06/18/2003,20:21,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,20:50,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/18/2003,20:52,1010.75,1011.00,1010.75,1011.00,4,0,4.00
06/18/2003,20:59,1011.00,1011.00,1011.00,1011.00,5,0,5.00
06/18/2003,21:00,1011.00,1011.25,1011.00,1011.25,19,0,19.00
06/18/2003,23:04,1010.50,1010.50,1010.50,1010.50,0,1,1.00
06/18/2003,23:05,1010.50,1010.50,1010.50,1010.50,0,1,1.00
06/18/2003,23:07,1010.25,1010.25,1010.25,1010.25,0,1,1.00
06/18/2003,23:19,1009.75,1009.75,1009.75,1009.75,0,5,5.00
06/18/2003,23:43,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/18/2003,23:49,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/19/2003,00:00,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/19/2003,00:08,1011.50,1011.50,1011.50,1011.50,1,0,1.00
06/19/2003,00:13,1012.25,1012.25,1012.25,1012.25,2,0,2.00
06/19/2003,00:14,1012.00,1012.00,1012.00,1012.00,0,2,2.00
06/19/2003,00:17,1011.75,1011.75,1011.75,1011.75,0,2,2.00
06/19/2003,00:40,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/19/2003,00:43,1012.25,1012.25,1012.25,1012.25,0,2,2.00
06/19/2003,00:44,1012.75,1012.75,1012.50,1012.50,4,1,5.00
06/19/2003,01:46,1012.25,1012.25,1012.25,1012.25,0,6,6.00
06/19/2003,01:52,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/19/2003,01:57,1012.75,1012.75,1012.75,1012.75,1,0,1.00
06/19/2003,01:59,1012.75,1012.75,1012.75,1012.75,3,0,3.00
06/19/2003,02:06,1012.50,1012.50,1012.50,1012.50,0,1,1.00
06/19/2003,02:07,1012.25,1012.25,1012.25,1012.25,0,4,4.00
06/19/2003,02:10,1012.25,1012.25,1012.25,1012.25,0,4,4.00
06/19/2003,02:17,1012.00,1012.50,1011.75,1012.50,1,7,8.00
06/19/2003,02:19,1011.50,1012.25,1011.50,1011.50,8,15,23.00
06/19/2003,02:20,1011.75,1011.75,1011.75,1011.75,15,0,15.00
06/19/2003,02:21,1011.50,1012.00,1011.50,1011.50,1,9,10.00
06/19/2003,02:22,1011.25,1011.25,1011.25,1011.25,0,10,10.00
06/19/2003,02:23,1011.00,1011.00,1011.00,1011.00,0,1,1.00
06/19/2003,02:24,1011.25,1011.25,1011.25,1011.25,1,0,1.00
06/19/2003,02:25,1011.25,1011.25,1011.25,1011.25,5,0,5.00
06/19/2003,02:26,1011.25,1011.25,1011.25,1011.25,2,0,2.00
06/19/2003,02:29,1010.75,1010.75,1010.75,1010.75,0,3,3.00
06/19/2003,02:33,1011.00,1011.00,1011.00,1011.00,12,0,12.00
06/19/2003,02:36,1011.00,1011.00,1011.00,1011.00,5,0,5.00
06/19/2003,02:45,1011.50,1011.50,1011.50,1011.50,8,0,8.00
06/19/2003,02:48,1011.00,1011.00,1010.75,1010.75,0,31,31.00
06/19/2003,02:49,1010.75,1010.75,1010.75,1010.75,0,7,7.00
06/19/2003,02:51,1010.75,1010.75,1010.75,1010.75,0,2,2.00
06/19/2003,02:56,1011.00,1011.00,1011.00,1011.00,3,0,3.00
06/19/2003,02:57,1010.75,1010.75,1010.75,1010.75,0,7,7.00
06/19/2003,02:58,1011.00,1011.00,1011.00,1011.00,1,0,1.00
06/19/2003,02:59,1010.75,1010.75,1010.50,1010.50,0,14,14.00
06/19/2003,03:01,1010.50,1010.50,1010.25,1010.25,0,8,8.00
06/19/2003,03:04,1010.75,1010.75,1010.75,1010.75,8,0,8.00
06/19/2003,03:05,1010.75,1011.00,1010.75,1011.00,16,0,16.00
06/19/2003,03:06,1010.50,1010.50,1010.50,1010.50,0,15,15.00
06/19/2003,03:07,1010.25,1010.25,1010.25,1010.25,0,9,9.00
06/19/2003,03:08,1010.25,1010.50,1010.25,1010.50,4,26,30.00
06/19/2003,03:09,1010.50,1010.50,1010.50,1010.50,15,0,15.00
06/19/2003,03:10,1010.75,1010.75,1010.75,1010.75,8,0,8.00
06/19/2003,03:12,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/19/2003,03:15,1010.75,1010.75,1010.75,1010.75,1,0,1.00
06/19/2003,03:18,1010.50,1010.50,1010.50,1010.50,0,2,2.00
06/19/2003,03:19,1010.50,1010.75,1010.50,1010.75,12,4,16.00
06/19/2003,03:22,1010.50,1010.50,1010.25,1010.25,0,14,14.00
06/19/2003,03:24,1010.00,1010.00,1010.00,1010.00,0,11,11.00
06/19/2003,03:26,1010.75,1010.75,1010.75,1010.75,4,0,4.00
06/19/2003,03:27,1011.00,1011.00,1011.00,1011.00,3,0,3.00
06/19/2003,03:29,1010.75,1010.75,1010.75,1010.75,0,8,8.00
06/19/2003,03:30,1010.75,1011.00,1010.75,1011.00,9,6,15.00
06/19/2003,03:39,1011.00,1011.00,1011.00,1011.00,8,0,8.00
06/19/2003,03:53,1010.75,1010.75,1010.75,1010.75,0,8,8.00
06/19/2003,03:58,1010.25,1010.25,1010.25,1010.25,0,15,15.00
06/19/2003,04:00,1010.50,1010.50,1010.50,1010.50,6,0,6.00
06/19/2003,04:02,1010.00,1010.00,1010.00,1010.00,0,2,2.00
06/19/2003,04:06,1010.25,1010.25,1010.25,1010.25,10,0,10.00
06/19/2003,04:08,1010.25,1010.25,1010.25,1010.25,10,0,10.00
06/19/2003,04:10,1010.25,1010.25,1010.25,1010.25,6,0,6.00
06/19/2003,04:11,1010.50,1010.50,1010.50,1010.50,1,0,1.00
06/19/2003,04:13,1010.50,1010.75,1010.50,1010.75,12,0,12.00
06/19/2003,04:18,1010.50,1010.50,1010.50,1010.50,0,2,2.00
06/19/2003,04:26,1011.00,1011.00,1010.25,1010.25,8,2,10.00
06/19/2003,04:42,1010.25,1010.25,1010.25,1010.25,0,8,8.00
06/19/2003,04:48,1010.25,1010.25,1010.25,1010.25,0,8,8.00
06/19/2003,05:00,1010.50,1010.50,1010.50,1010.50,2,0,2.00
06/19/2003,05:04,1010.50,1010.50,1010.50,1010.50,3,0,3.00
06/19/2003,05:05,1010.50,1010.50,1010.00,1010.00,2,8,10.00
06/19/2003,05:07,1010.50,1010.50,1010.50,1010.50,2,0,2.00
06/19/2003,05:12,1010.25,1010.25,1010.25,1010.25,0,8,8.00
06/19/2003,05:24,1012.50,1012.50,1012.50,1012.50,2,0,2.00
06/19/2003,05:28,1012.00,1012.00,1012.00,1012.00,0,8,8.00
06/19/2003,05:29,1012.00,1012.00,1012.00,1012.00,0,1,1.00
06/19/2003,05:37,1012.00,1012.00,1012.00,1012.00,0,12,12.00
06/19/2003,05:38,1012.00,1012.00,1012.00,1012.00,0,39,39.00
06/19/2003,05:39,1012.00,1012.50,1012.00,1012.50,5,49,54.00
06/19/2003,05:41,1012.00,1012.50,1012.00,1012.50,4,34,38.00
06/19/2003,05:42,1012.00,1012.00,1012.00,1012.00,0,45,45.00
06/19/2003,05:56,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/19/2003,06:07,1012.00,1012.00,1012.00,1012.00,0,1,1.00
06/19/2003,06:14,1012.00,1012.00,1011.75,1011.75,0,2,2.00
06/19/2003,06:20,1012.00,1012.00,1012.00,1012.00,25,0,25.00
06/19/2003,06:21,1012.50,1012.50,1012.50,1012.50,1,0,1.00
06/19/2003,06:23,1012.25,1012.25,1012.25,1012.25,0,8,8.00
06/19/2003,06:26,1011.50,1011.50,1011.50,1011.50,0,2,2.00
06/19/2003,06:28,1011.25,1011.25,1011.00,1011.00,0,18,18.00
06/19/2003,06:32,1011.00,1011.00,1010.75,1010.75,0,13,13.00
06/19/2003,06:36,1010.75,1010.75,1010.75,1010.75,0,8,8.00
06/19/2003,06:38,1010.50,1010.50,1010.50,1010.50,0,1,1.00
06/19/2003,06:40,1010.75,1010.75,1010.75,1010.75,2,0,2.00
06/19/2003,06:45,1011.50,1011.50,1011.50,1011.50,8,0,8.00
06/19/2003,06:47,1011.25,1011.25,1011.25,1011.25,0,8,8.00
06/19/2003,06:53,1010.75,1011.00,1010.75,1011.00,5,5,10.00
06/19/2003,07:14,1010.75,1010.75,1010.75,1010.75,0,31,31.00
06/19/2003,07:15,1010.75,1010.75,1010.75,1010.75,0,8,8.00
06/19/2003,07:16,1011.00,1011.75,1011.00,1011.75,19,30,49.00
06/19/2003,07:20,1012.25,1012.25,1012.00,1012.00,20,3,23.00
06/19/2003,07:23,1011.25,1011.50,1011.25,1011.50,2,3,5.00
06/19/2003,07:25,1011.75,1011.75,1011.75,1011.75,1,0,1.00
06/19/2003,07:26,1012.00,1012.00,1012.00,1012.00,1,0,1.00
06/19/2003,07:28,1011.25,1011.25,1011.25,1011.25,0,3,3.00
06/19/2003,07:31,1011.50,1013.25,1011.50,1013.00,24,33,57.00
06/19/2003,07:32,1013.00,1013.50,1013.00,1013.50,18,0,18.00
06/19/2003,07:33,1013.75,1013.75,1013.25,1013.50,8,30,38.00
06/19/2003,07:35,1013.25,1013.75,1013.25,1013.25,45,11,56.00
06/19/2003,07:38,1013.50,1013.50,1013.50,1013.50,1,0,1.00
06/19/2003,07:40,1013.00,1013.00,1012.75,1012.75,0,8,8.00
06/19/2003,07:45,1013.00,1013.00,1013.00,1013.00,1,0,1.00
06/19/2003,07:46,1012.75,1012.75,1012.75,1012.75,0,9,9.00
06/19/2003,07:54,1012.50,1012.50,1012.25,1012.25,0,2,2.00
06/19/2003,07:55,1012.50,1012.50,1012.50,1012.50,5,0,5.00
06/19/2003,07:57,1012.25,1012.25,1011.75,1012.25,16,12,28.00
06/19/2003,07:58,1012.25,1012.25,1012.25,1012.25,1,0,1.00
06/19/2003,07:59,1012.25,1012.25,1012.25,1012.25,1,0,1.00
06/19/2003,08:00,1012.00,1012.00,1011.75,1011.75,0,8,8.00
06/19/2003,08:01,1011.75,1011.75,1011.50,1011.50,0,15,15.00
06/19/2003,08:03,1011.50,1011.50,1011.50,1011.50,0,3,3.00
06/19/2003,08:04,1011.75,1011.75,1011.00,1011.00,25,29,54.00
06/19/2003,08:05,1011.25,1011.25,1011.25,1011.25,10,0,10.00
06/19/2003,08:06,1011.25,1011.25,1011.25,1011.25,1,0,1.00
06/19/2003,08:07,1011.25,1011.50,1011.25,1011.50,5,0,5.00
06/19/2003,08:08,1011.50,1011.50,1011.50,1011.50,2,0,2.00
06/19/2003,08:10,1011.00,1011.00,1011.00,1011.00,0,9,9.00
06/19/2003,08:12,1011.00,1011.25,1011.00,1011.25,6,11,17.00
06/19/2003,08:14,1011.25,1011.25,1011.25,1011.25,10,0,10.00
06/19/2003,08:15,1011.00,1011.25,1011.00,1011.25,1,5,6.00
06/19/2003,08:16,1010.75,1010.75,1010.75,1010.75,0,10,10.00
06/19/2003,08:18,1010.50,1011.00,1010.50,1011.00,8,2,10.00
06/19/2003,08:19,1011.00,1011.25,1010.75,1011.25,30,5,35.00
06/19/2003,08:23,1011.00,1011.00,1011.00,1011.00,0,14,14.00
06/19/2003,08:25,1010.75,1010.75,1010.75,1010.75,0,3,3.00
06/19/2003,08:26,1010.75,1010.75,1010.75,1010.75,0,5,5.00
06/19/2003,08:29,1010.50,1010.50,1010.50,1010.50,0,25,25.00
06/19/2003,08:30,1010.75,1010.75,1010.25,1010.25,1,2,3.00
06/19/2003,08:31,1010.50,1010.50,1009.50,1009.50,1,130,131.00
06/19/2003,08:32,1009.25,1009.25,1009.00,1009.25,11,33,44.00
06/19/2003,08:33,1009.25,1009.25,1009.25,1009.25,9,0,9.00
06/19/2003,08:34,1009.75,1009.75,1009.00,1009.25,3,12,15.00
06/19/2003,08:35,1010.50,1010.75,1010.50,1010.75,4,0,4.00
06/19/2003,08:36,1010.25,1010.25,1009.00,1009.75,8,18,26.00
06/19/2003,08:37,1010.00,1010.75,1010.00,1010.75,4,0,4.00
06/19/2003,08:38,1011.00,1011.00,1010.50,1010.50,1,6,7.00
06/19/2003,08:39,1010.00,1011.00,1010.00,1010.75,16,6,22.00
06/19/2003,08:40,1010.25,1011.50,1010.25,1010.75,24,10,34.00
06/19/2003,08:41,1010.75,1010.75,1010.25,1010.75,4,10,14.00
06/19/2003,08:42,1010.75,1010.75,1009.25,1009.25,1,10,11.00
06/19/2003,08:43,1010.00,1010.00,1009.25,1009.50,8,2,10.00
06/19/2003,08:44,1010.25,1010.25,1010.00,1010.00,1,1,2.00
06/19/2003,08:45,1009.75,1010.25,1009.50,1010.25,4,8,12.00
06/19/2003,08:46,1010.75,1010.75,1009.00,1009.00,10,6,16.00
06/19/2003,08:47,1009.00,1009.75,1008.00,1008.25,6,50,56.00
06/19/2003,08:48,1008.50,1008.75,1008.25,1008.75,7,1,8.00
06/19/2003,08:49,1008.75,1009.00,1008.50,1008.50,3,2,5.00
06/19/2003,08:50,1008.50,1008.75,1008.50,1008.75,4,3,7.00
06/19/2003,08:51,1008.75,1008.75,1008.00,1008.00,2,167,169.00
06/19/2003,08:52,1008.50,1008.75,1008.50,1008.75,5,0,5.00
06/19/2003,08:53,1008.00,1008.25,1007.75,1008.25,4,3,7.00
06/19/2003,08:54,1008.00,1008.00,1007.75,1008.00,1,12,13.00
06/19/2003,08:55,1008.25,1008.25,1008.25,1008.25,2,0,2.00
06/19/2003,08:56,1008.50,1008.50,1008.25,1008.25,1,3,4.00
06/19/2003,08:57,1007.50,1007.50,1007.50,1007.50,0,7,7.00
06/19/2003,08:58,1008.00,1008.00,1008.00,1008.00,31,0,31.00
06/19/2003,08:59,1008.00,1008.00,1008.00,1008.00,1,0,1.00
06/19/2003,09:00,1008.00,1008.00,1006.75,1006.75,5,72,77.00
06/19/2003,09:01,1007.25,1009.50,1007.25,1009.25,113,128,241.00
06/19/2003,09:02,1009.00,1010.25,1009.00,1010.25,50,3,53.00
06/19/2003,09:03,1009.75,1010.75,1009.75,1010.25,19,116,135.00
06/19/2003,09:04,1010.00,1010.00,1009.25,1009.50,12,5,17.00
06/19/2003,09:05,1009.50,1009.50,1008.75,1009.50,3,16,19.00
06/19/2003,09:06,1009.25,1009.50,1008.75,1008.75,2,11,13.00
06/19/2003,09:07,1009.00,1009.25,1008.75,1009.25,6,1,7.00
06/19/2003,09:08,1009.50,1010.75,1009.50,1010.00,40,6,46.00
06/19/2003,09:09,1009.75,1010.25,1009.75,1010.25,2,3,5.00
06/19/2003,09:10,1010.50,1010.75,1009.75,1010.25,11,7,18.00
06/19/2003,09:11,1010.50,1010.50,1010.50,1010.50,2,0,2.00
06/19/2003,09:12,1010.75,1010.75,1009.50,1009.50,21,6,27.00
06/19/2003,09:13,1009.50,1010.25,1009.50,1010.25,3,16,19.00
06/19/2003,09:14,1010.00,1010.00,1009.75,1009.75,0,2,2.00
06/19/2003,09:15,1009.25,1009.50,1008.50,1008.50,1,23,24.00
06/19/2003,09:16,1008.50,1008.50,1008.00,1008.00,0,10,10.00
06/19/2003,09:17,1007.75,1008.50,1007.75,1007.75,17,5,22.00
06/19/2003,09:18,1008.75,1008.75,1008.50,1008.75,17,1,18.00
06/19/2003,09:19,1008.25,1008.25,1007.50,1007.50,0,21,21.00
06/19/2003,09:20,1008.00,1008.00,1007.50,1008.00,19,1,20.00
06/19/2003,09:21,1007.75,1007.75,1007.25,1007.25,2,12,14.00
06/19/2003,09:22,1007.25,1007.50,1007.25,1007.25,28,5,33.00
06/19/2003,09:23,1007.50,1007.50,1007.00,1007.00,8,13,21.00
06/19/2003,09:24,1007.50,1008.25,1007.50,1007.50,26,2,28.00
06/19/2003,09:25,1007.50,1007.50,1007.00,1007.00,0,18,18.00
06/19/2003,09:26,1006.75,1007.00,1006.75,1007.00,8,6,14.00
06/19/2003,09:27,1007.25,1007.25,1007.25,1007.25,3,0,3.00
06/19/2003,09:28,1006.75,1007.25,1006.50,1007.25,4,9,13.00
06/19/2003,09:29,1007.25,1008.50,1007.25,1008.25,10,18,28.00
06/19/2003,09:30,1008.00,1008.00,1007.50,1007.50,0,3,3.00
06/19/2003,09:31,1007.50,1008.00,1007.50,1008.00,92,18,110.00
06/19/2003,09:32,1008.25,1008.50,1008.25,1008.25,2,3,5.00
06/19/2003,09:33,1008.00,1008.00,1007.75,1007.75,0,3,3.00
06/19/2003,09:34,1007.50,1007.50,1007.00,1007.50,2,3,5.00
06/19/2003,09:35,1007.00,1007.75,1007.00,1007.75,45,1,46.00
06/19/2003,09:36,1008.00,1008.00,1007.25,1007.25,1,3,4.00
06/19/2003,09:37,1007.25,1007.75,1007.00,1007.25,24,33,57.00
06/19/2003,09:38,1007.25,1007.75,1007.00,1007.00,27,20,47.00
06/19/2003,09:39,1006.75,1006.75,1005.25,1005.25,3,37,40.00
06/19/2003,09:40,1005.00,1005.75,1004.75,1005.75,4,4,8.00
06/19/2003,09:41,1005.50,1005.50,1004.75,1004.75,0,3,3.00
06/19/2003,09:42,1004.50,1004.50,1003.50,1003.50,4,80,84.00
06/19/2003,09:43,1003.50,1003.50,1002.50,1002.50,73,97,170.00
06/19/2003,09:44,1002.75,1003.00,1002.50,1002.75,17,117,134.00
06/19/2003,09:45,1002.75,1003.00,1002.75,1002.75,327,35,362.00
06/19/2003,09:46,1002.50,1002.50,1002.00,1002.50,6,34,40.00
06/19/2003,09:47,1002.50,1002.50,1002.00,1002.25,30,97,127.00
06/19/2003,09:48,1002.75,1002.75,1002.50,1002.50,202,1,203.00
06/19/2003,09:49,1003.00,1003.50,1003.00,1003.50,10,46,56.00
06/19/2003,09:50,1003.25,1003.50,1003.25,1003.50,2,3,5.00
06/19/2003,09:51,1003.25,1003.25,1002.75,1003.00,2,13,15.00
06/19/2003,09:52,1003.00,1003.00,1002.50,1002.50,1,2,3.00
06/19/2003,09:53,1002.75,1003.00,1002.25,1002.25,2,1,3.00
06/19/2003,09:54,1002.25,1002.25,1001.75,1002.00,4,11,15.00
06/19/2003,09:55,1002.50,1002.75,1002.25,1002.25,2,2,4.00
06/19/2003,09:56,1002.50,1003.25,1002.50,1002.75,20,1,21.00
06/19/2003,09:57,1003.25,1003.50,1003.25,1003.25,5,2,7.00
06/19/2003,09:58,1003.25,1003.50,1003.25,1003.50,2,1,3.00
06/19/2003,09:59,1003.00,1003.25,1002.50,1003.25,4,23,27.00
06/19/2003,10:01,1002.75,1002.75,1001.25,1001.25,1,81,82.00
06/19/2003,10:02,1001.00,1001.00,999.75,999.75,0,323,323.00
06/19/2003,10:03,999.50,999.75,999.00,999.25,105,66,171.00
06/19/2003,10:04,999.50,999.75,999.50,999.50,24,17,41.00
06/19/2003,10:05,999.75,999.75,999.50,999.50,1,8,9.00
06/19/2003,10:06,999.50,1000.00,999.25,1000.00,7,7,14.00
06/19/2003,10:07,1000.25,1000.25,999.75,1000.00,249,7,256.00
06/19/2003,10:08,999.75,1000.25,999.50,1000.00,2,3,5.00
06/19/2003,10:09,1000.00,1000.00,999.75,999.75,1,1,2.00
06/19/2003,10:11,999.50,999.50,998.75,999.25,30,22,52.00
06/19/2003,10:12,999.75,999.75,999.25,999.25,2,2,4.00
06/19/2003,10:13,999.75,999.75,999.75,999.75,3,0,3.00
06/19/2003,10:14,999.50,999.50,999.50,999.50,0,4,4.00
06/19/2003,10:15,999.50,999.50,999.50,999.50,0,6,6.00
06/19/2003,10:16,1000.00,1000.00,1000.00,1000.00,3,0,3.00
06/19/2003,10:17,1000.00,1000.50,1000.00,1000.50,3,0,3.00
06/19/2003,10:18,1000.50,1001.00,1000.50,1001.00,24,0,24.00
06/19/2003,10:19,1001.00,1001.00,1000.00,1000.25,8,11,19.00
06/19/2003,10:20,1000.25,1000.75,1000.25,1000.50,2,3,5.00
06/19/2003,10:21,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/19/2003,10:22,1000.75,1000.75,1000.75,1000.75,3,0,3.00
06/19/2003,10:23,1000.25,1000.25,1000.25,1000.25,0,2,2.00
06/19/2003,10:24,1000.00,1000.00,999.50,999.75,2,9,11.00
06/19/2003,10:25,1000.00,1000.00,1000.00,1000.00,7,0,7.00
06/19/2003,10:27,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/19/2003,10:29,1000.00,1000.25,1000.00,1000.25,2,1,3.00
06/19/2003,10:30,1000.25,1000.50,1000.25,1000.50,34,0,34.00
06/19/2003,10:31,1000.75,1000.75,1000.25,1000.25,1,5,6.00
06/19/2003,10:32,999.75,1000.25,999.50,1000.25,2,12,14.00
06/19/2003,10:33,1000.00,1000.50,1000.00,1000.50,1,1,2.00
06/19/2003,10:34,1000.75,1000.75,1000.00,1000.00,1,90,91.00
06/19/2003,10:35,999.75,999.75,999.50,999.50,0,3,3.00
06/19/2003,10:36,999.25,999.50,999.25,999.50,5,5,10.00
06/19/2003,10:38,999.75,999.75,999.75,999.75,1,0,1.00
06/19/2003,10:39,1000.50,1000.50,1000.00,1000.00,2,25,27.00
06/19/2003,10:40,999.75,999.75,999.75,999.75,0,3,3.00
06/19/2003,10:41,1000.00,1000.25,1000.00,1000.25,4,0,4.00
06/19/2003,10:42,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/19/2003,10:46,1000.50,1000.75,1000.50,1000.75,8,0,8.00
06/19/2003,10:47,1000.75,1000.75,1000.75,1000.75,1,0,1.00
06/19/2003,10:49,1001.00,1001.00,1001.00,1001.00,5,0,5.00
06/19/2003,10:50,1001.00,1001.00,1001.00,1001.00,6,0,6.00
06/19/2003,10:51,1001.25,1001.50,1001.25,1001.50,34,0,34.00
06/19/2003,10:52,1001.75,1002.00,1001.75,1002.00,6,0,6.00
06/19/2003,10:53,1002.00,1002.50,1001.75,1002.50,9,2,11.00
06/19/2003,10:54,1002.00,1002.50,1001.75,1001.75,3,12,15.00
06/19/2003,10:55,1001.75,1002.25,1001.75,1002.25,25,5,30.00
06/19/2003,10:57,1001.75,1002.00,1001.75,1002.00,1,1,2.00
06/19/2003,10:58,1002.00,1002.00,1002.00,1002.00,3,0,3.00
06/19/2003,10:59,1002.25,1003.00,1002.25,1003.00,5,0,5.00
06/19/2003,11:00,1002.50,1003.00,1002.25,1002.75,9,5,14.00
06/19/2003,11:01,1002.25,1002.25,1000.00,1000.00,115,186,301.00
06/19/2003,11:02,999.75,1000.00,999.25,999.50,39,16,55.00
06/19/2003,11:03,999.25,1000.50,999.00,1000.50,19,4,23.00
06/19/2003,11:04,1000.25,1000.25,999.25,999.25,2,103,105.00
06/19/2003,11:05,999.00,999.00,998.00,998.50,8,74,82.00
06/19/2003,11:06,998.25,998.25,998.25,998.25,0,28,28.00
06/19/2003,11:07,998.25,998.25,998.25,998.25,0,15,15.00
06/19/2003,11:08,998.25,998.25,997.00,997.50,6,150,156.00
06/19/2003,11:09,996.75,997.75,996.50,997.75,19,5,24.00
06/19/2003,11:10,997.75,998.25,997.75,998.25,3,0,3.00
06/19/2003,11:11,998.25,998.25,998.00,998.00,1,8,9.00
06/19/2003,11:12,998.00,998.00,998.00,998.00,0,21,21.00
06/19/2003,11:13,997.75,998.00,997.25,997.25,1,4,5.00
06/19/2003,11:14,997.50,998.00,997.50,998.00,19,0,19.00
06/19/2003,11:15,998.00,998.00,997.75,997.75,2,1,3.00
06/19/2003,11:16,998.00,998.25,998.00,998.25,4,0,4.00
06/19/2003,11:17,998.25,998.25,998.25,998.25,1,0,1.00
06/19/2003,11:18,998.75,998.75,998.25,998.25,2,2,4.00
06/19/2003,11:19,998.75,999.75,998.75,999.75,42,0,42.00
06/19/2003,11:20,999.50,999.50,999.00,999.00,2,12,14.00
06/19/2003,11:21,999.25,1000.50,999.25,1000.50,27,0,27.00
06/19/2003,11:22,1001.00,1001.25,1000.50,1001.00,38,2,40.00
06/19/2003,11:23,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/19/2003,11:25,1001.00,1001.00,1000.75,1001.00,56,2,58.00
06/19/2003,11:26,1000.75,1001.25,1000.75,1001.25,4,5,9.00
06/19/2003,11:27,1001.75,1002.00,1001.75,1001.75,4,8,12.00
06/19/2003,11:28,1001.25,1002.00,1001.25,1001.50,37,7,44.00
06/19/2003,11:29,1001.50,1001.50,1001.25,1001.25,0,6,6.00
06/19/2003,11:30,1000.75,1000.75,1000.75,1000.75,0,1,1.00
06/19/2003,11:31,1000.25,1000.25,1000.25,1000.25,0,67,67.00
06/19/2003,11:32,1000.75,1000.75,1000.75,1000.75,11,0,11.00
06/19/2003,11:33,1001.00,1001.00,1000.50,1000.50,2,9,11.00
06/19/2003,11:34,1000.00,1000.50,1000.00,1000.50,3,1,4.00
06/19/2003,11:35,1000.50,1000.50,1000.50,1000.50,2,0,2.00
06/19/2003,11:37,1000.25,1000.25,1000.25,1000.25,0,1,1.00
06/19/2003,11:38,1000.00,1000.00,1000.00,1000.00,0,3,3.00
06/19/2003,11:39,1000.25,1000.50,1000.25,1000.50,30,0,30.00
06/19/2003,11:40,1000.50,1000.50,1000.25,1000.50,17,5,22.00
06/19/2003,11:41,1000.50,1000.50,1000.50,1000.50,4,0,4.00
06/19/2003,11:42,999.50,999.50,999.50,999.50,0,5,5.00
06/19/2003,11:43,1000.00,1000.00,1000.00,1000.00,1,0,1.00
06/19/2003,11:45,1000.00,1000.25,1000.00,1000.25,38,0,38.00
06/19/2003,11:46,999.75,999.75,999.75,999.75,0,1,1.00
06/19/2003,11:47,999.75,999.75,999.75,999.75,0,1,1.00
06/19/2003,11:51,1000.00,1000.75,1000.00,1000.75,3,0,3.00
06/19/2003,11:52,1000.75,1000.75,1000.50,1000.50,4,1,5.00
06/19/2003,11:53,1000.50,1000.75,1000.50,1000.75,6,8,14.00
06/19/2003,11:54,1000.75,1000.75,1000.75,1000.75,28,0,28.00
06/19/2003,11:55,1001.00,1001.00,1001.00,1001.00,2,0,2.00
06/19/2003,11:57,1001.00,1001.50,1001.00,1001.00,32,2,34.00
06/19/2003,11:58,1000.75,1001.00,1000.75,1001.00,3,19,22.00
06/19/2003,11:59,1000.50,1000.50,1000.50,1000.50,0,4,4.00
06/19/2003,12:00,1000.25,1000.25,1000.25,1000.25,0,2,2.00
06/19/2003,12:01,1000.75,1000.75,1000.75,1000.75,25,0,25.00
06/19/2003,12:02,1001.25,1001.50,1001.25,1001.50,5,0,5.00
06/19/2003,12:03,1000.50,1000.50,1000.50,1000.50,0,1,1.00
06/19/2003,12:04,1001.00,1001.25,1001.00,1001.00,2,1,3.00
06/19/2003,12:06,1000.50,1000.50,1000.50,1000.50,0,5,5.00
06/19/2003,12:07,1001.00,1001.00,1000.75,1000.75,2,2,4.00
06/19/2003,12:08,1000.50,1000.50,1000.25,1000.25,0,8,8.00
06/19/2003,12:09,1000.00,1000.00,999.50,1000.00,65,6,71.00
06/19/2003,12:10,999.50,999.50,999.25,999.25,0,13,13.00
06/19/2003,12:11,999.75,1000.00,999.75,1000.00,88,1,89.00
06/19/2003,12:12,1000.00,1000.75,1000.00,1000.75,5,0,5.00
06/19/2003,12:13,1000.75,1001.00,1000.50,1000.50,5,3,8.00
06/19/2003,12:14,1000.25,1000.25,1000.25,1000.25,0,2,2.00
06/19/2003,12:16,1000.75,1000.75,1000.75,1000.75,1,0,1.00
06/19/2003,12:17,1000.50,1000.50,1000.25,1000.25,0,3,3.00
06/19/2003,12:18,1000.50,1000.50,1000.25,1000.25,27,1,28.00
06/19/2003,12:19,1000.25,1000.25,999.75,999.75,0,62,62.00
06/19/2003,12:20,1000.00,1000.75,1000.00,1000.50,11,6,17.00
06/19/2003,12:21,1001.00,1001.00,1000.75,1000.75,2,4,6.00
06/19/2003,12:22,1001.50,1001.50,1001.25,1001.25,1,3,4.00
06/19/2003,12:23,1000.50,1000.75,1000.50,1000.50,1,3,4.00
06/19/2003,12:24,1000.50,1000.50,1000.50,1000.50,0,2,2.00
06/19/2003,12:26,1001.00,1001.00,1001.00,1001.00,3,0,3.00
06/19/2003,12:27,1000.50,1000.50,1000.50,1000.50,0,7,7.00
06/19/2003,12:28,1000.75,1000.75,1000.75,1000.75,2,0,2.00
06/19/2003,12:29,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/19/2003,12:30,1001.00,1001.00,1001.00,1001.00,1,0,1.00
06/19/2003,12:31,1001.25,1001.50,1001.25,1001.50,3,0,3.00
06/19/2003,12:32,1001.25,1001.25,1001.25,1001.25,0,1,1.00
06/19/2003,12:33,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/19/2003,12:34,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/19/2003,12:35,1001.00,1001.75,1001.00,1001.75,12,1,13.00
06/19/2003,12:37,1001.75,1001.75,1001.25,1001.25,24,41,65.00
06/19/2003,12:38,1001.25,1001.50,1001.25,1001.50,2,5,7.00
06/19/2003,12:39,1002.00,1002.00,1001.25,1001.25,2,15,17.00
06/19/2003,12:40,1001.00,1001.00,1001.00,1001.00,0,22,22.00
06/19/2003,12:41,1001.25,1001.25,1001.00,1001.00,2,4,6.00
06/19/2003,12:42,1001.25,1001.25,1001.00,1001.00,1,2,3.00
06/19/2003,12:43,1001.25,1001.50,1001.25,1001.25,3,13,16.00
06/19/2003,12:45,1001.25,1001.25,1001.00,1001.00,0,23,23.00
06/19/2003,12:46,1001.00,1001.00,1001.00,1001.00,0,1,1.00
06/19/2003,12:47,1001.00,1001.00,1000.75,1000.75,0,7,7.00
06/19/2003,12:48,1001.00,1001.00,1001.00,1001.00,2,0,2.00
06/19/2003,12:49,1001.00,1001.00,1001.00,1001.00,4,0,4.00
06/19/2003,12:51,1001.00,1001.00,1000.75,1000.75,2,22,24.00
06/19/2003,12:53,1000.75,1000.75,1000.75,1000.75,0,5,5.00
06/19/2003,12:54,1000.75,1000.75,1000.25,1000.25,0,17,17.00
06/19/2003,12:55,1000.25,1000.25,1000.00,1000.00,0,68,68.00
06/19/2003,12:56,1000.75,1000.75,1000.75,1000.75,1,0,1.00
06/19/2003,12:57,1000.25,1000.25,1000.00,1000.00,0,3,3.00
06/19/2003,12:58,1000.00,1000.00,1000.00,1000.00,0,2,2.00
06/19/2003,13:00,1000.00,1000.00,1000.00,1000.00,0,3,3.00
06/19/2003,13:01,999.75,999.75,998.75,999.25,10,50,60.00
06/19/2003,13:02,999.50,999.50,999.25,999.50,4,5,9.00
06/19/2003,13:03,999.25,999.50,999.25,999.50,1,1,2.00
06/19/2003,13:04,999.50,999.50,999.50,999.50,1,0,1.00
06/19/2003,13:05,1000.00,1000.00,1000.00,1000.00,3,0,3.00
06/19/2003,13:06,1000.00,1000.00,1000.00,1000.00,2,0,2.00
06/19/2003,13:07,1000.25,1000.25,1000.00,1000.00,2,1,3.00
06/19/2003,13:11,999.75,999.75,999.75,999.75,0,1,1.00
06/19/2003,13:12,999.25,999.25,999.00,999.00,0,12,12.00
06/19/2003,13:13,999.25,999.25,998.75,999.00,5,7,12.00
06/19/2003,13:14,998.75,998.75,998.75,998.75,0,1,1.00
06/19/2003,13:15,998.75,999.00,998.75,999.00,2,1,3.00
06/19/2003,13:16,999.00,999.00,999.00,999.00,5,0,5.00
06/19/2003,13:17,998.75,998.75,998.75,998.75,0,1,1.00
06/19/2003,13:18,998.75,999.00,998.75,999.00,2,1,3.00
06/19/2003,13:19,999.00,999.00,999.00,999.00,1,0,1.00
06/19/2003,13:21,999.00,999.25,998.50,998.50,2,16,18.00
06/19/2003,13:22,999.25,999.25,999.25,999.25,1,0,1.00
06/19/2003,13:23,999.25,999.25,999.25,999.25,1,0,1.00
06/19/2003,13:24,999.50,1000.00,999.50,1000.00,34,2,36.00
06/19/2003,13:25,1000.00,1000.50,1000.00,1000.50,28,0,28.00
06/19/2003,13:26,1000.50,1000.50,1000.50,1000.50,4,0,4.00
06/19/2003,13:27,1000.75,1000.75,1000.75,1000.75,5,0,5.00
06/19/2003,13:28,1000.50,1000.50,1000.25,1000.25,0,13,13.00
06/19/2003,13:29,1000.75,1000.75,1000.75,1000.75,2,0,2.00
06/19/2003,13:30,1001.25,1001.25,1001.25,1001.25,1,0,1.00
06/19/2003,13:31,1001.00,1001.00,1001.00,1001.00,0,3,3.00
06/19/2003,13:32,1001.00,1001.00,1000.25,1000.25,0,3,3.00
06/19/2003,13:34,1000.25,1000.25,999.75,1000.25,32,2,34.00
06/19/2003,13:35,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/19/2003,13:38,1000.25,1000.25,1000.25,1000.25,2,0,2.00
06/19/2003,13:39,1000.50,1000.50,1000.50,1000.50,13,0,13.00
06/19/2003,13:41,1000.00,1000.00,1000.00,1000.00,0,1,1.00
06/19/2003,13:42,1000.25,1000.25,1000.25,1000.25,5,0,5.00
06/19/2003,13:43,1000.25,1000.25,1000.25,1000.25,1,0,1.00
06/19/2003,13:44,1000.50,1000.50,1000.50,1000.50,102,0,102.00
06/19/2003,13:46,1000.25,1000.25,1000.00,1000.00,0,12,12.00
06/19/2003,13:47,999.50,999.50,999.00,999.00,0,34,34.00
06/19/2003,13:48,999.00,999.00,999.00,999.00,0,1,1.00
06/19/2003,13:49,998.50,999.00,998.50,999.00,2,3,5.00
06/19/2003,13:50,998.75,999.00,998.75,999.00,1,3,4.00
06/19/2003,13:51,998.75,999.00,998.75,998.75,1,2,3.00
06/19/2003,13:52,999.25,999.25,999.25,999.25,4,0,4.00
06/19/2003,13:53,998.75,998.75,998.75,998.75,0,6,6.00
06/19/2003,13:54,998.50,998.50,998.50,998.50,0,1,1.00
06/19/2003,13:57,999.25,999.25,999.25,999.25,3,0,3.00
06/19/2003,13:59,998.75,998.75,998.50,998.50,0,16,16.00
06/19/2003,14:00,998.50,998.50,998.00,998.00,0,16,16.00
06/19/2003,14:01,998.00,998.25,998.00,998.25,2,6,8.00
06/19/2003,14:03,998.50,998.50,998.50,998.50,1,0,1.00
06/19/2003,14:04,998.50,998.50,998.50,998.50,2,0,2.00
06/19/2003,14:05,998.25,998.25,998.00,998.00,0,6,6.00
06/19/2003,14:06,998.50,998.75,998.50,998.75,102,0,102.00
06/19/2003,14:08,998.50,998.50,998.25,998.25,0,4,4.00
06/19/2003,14:10,998.00,998.50,998.00,998.50,3,5,8.00
06/19/2003,14:11,998.75,998.75,998.75,998.75,20,0,20.00
06/19/2003,14:15,998.25,998.25,997.50,997.50,0,13,13.00
06/19/2003,14:16,997.25,997.50,997.25,997.50,1,22,23.00
06/19/2003,14:17,997.25,997.25,997.00,997.00,0,4,4.00
06/19/2003,14:18,996.75,996.75,996.00,996.00,4,23,27.00
06/19/2003,14:19,996.00,996.00,995.25,996.00,8,23,31.00
06/19/2003,14:20,995.75,995.75,995.25,995.25,4,15,19.00
06/19/2003,14:21,995.50,995.75,995.50,995.75,7,9,16.00
06/19/2003,14:22,996.00,996.00,995.75,995.75,1,1,2.00
06/19/2003,14:24,996.00,996.00,995.00,995.25,2,10,12.00
06/19/2003,14:25,995.25,995.50,995.25,995.50,1,6,7.00
06/19/2003,14:26,995.50,995.75,995.50,995.50,22,1,23.00
06/19/2003,14:27,995.50,996.00,995.50,996.00,1,2,3.00
06/19/2003,14:28,995.75,996.00,995.75,995.75,4,12,16.00
06/19/2003,14:29,995.75,995.75,995.75,995.75,0,67,67.00
06/19/2003,14:30,995.75,995.75,995.25,995.25,1,6,7.00
06/19/2003,14:31,995.50,995.50,995.00,995.00,2,7,9.00
06/19/2003,14:32,995.00,995.00,994.50,994.75,1,17,18.00
06/19/2003,14:33,995.00,995.00,994.75,994.75,6,1,7.00
06/19/2003,14:34,995.00,995.00,994.75,994.75,4,2,6.00
06/19/2003,14:35,994.75,994.75,994.50,994.50,0,76,76.00
06/19/2003,14:36,994.50,994.50,994.25,994.50,3,3,6.00
06/19/2003,14:37,994.50,994.50,994.50,994.50,16,0,16.00
06/19/2003,14:38,994.50,994.50,994.50,994.50,6,0,6.00
06/19/2003,14:39,994.25,994.25,994.25,994.25,0,6,6.00
06/19/2003,14:40,994.25,994.50,993.50,993.50,1,273,274.00
06/19/2003,14:41,993.00,993.50,993.00,993.50,27,8,35.00
06/19/2003,14:42,993.50,994.00,993.50,993.75,6,16,22.00
06/19/2003,14:43,993.75,994.25,993.75,994.25,3,4,7.00
06/19/2003,14:44,994.50,994.75,994.50,994.50,53,26,79.00
06/19/2003,14:45,994.25,994.25,994.25,994.25,0,4,4.00
06/19/2003,14:46,994.25,994.25,994.25,994.25,0,1,1.00
06/19/2003,14:47,994.00,994.25,994.00,994.00,6,4,10.00
06/19/2003,14:48,994.50,994.50,994.25,994.50,4,4,8.00
06/19/2003,14:49,994.50,994.75,994.25,994.25,10,1,11.00
06/19/2003,14:50,994.50,994.75,994.25,994.75,35,1,36.00
06/19/2003,14:51,995.00,995.25,995.00,995.25,36,0,36.00
06/19/2003,14:52,995.00,995.25,995.00,995.00,3,2,5.00
06/19/2003,14:53,995.25,995.25,994.75,994.75,4,5,9.00
06/19/2003,14:54,994.25,994.25,994.25,994.25,0,2,2.00
06/19/2003,14:55,994.25,994.25,994.25,994.25,0,182,182.00
06/19/2003,14:56,994.25,994.25,994.25,994.25,0,69,69.00
06/19/2003,14:57,994.25,994.25,994.25,994.25,0,2,2.00
06/19/2003,14:58,994.75,994.75,994.25,994.25,2,70,72.00
06/19/2003,14:59,994.25,994.25,994.25,994.25,0,438,438.00
06/19/2003,15:00,994.75,994.75,994.25,994.75,7,4,11.00
06/19/2003,15:01,994.75,994.75,994.50,994.75,15,13,28.00
06/19/2003,15:02,994.75,994.75,994.50,994.50,132,2,134.00
06/19/2003,15:03,994.50,994.50,994.25,994.25,0,89,89.00
06/19/2003,15:04,994.50,994.50,994.25,994.50,12,1,13.00
06/19/2003,15:05,994.25,994.25,994.25,994.25,0,7,7.00
06/19/2003,15:06,994.50,994.50,994.50,994.50,11,0,11.00
06/19/2003,15:07,994.50,994.50,994.50,994.50,52,0,52.00
06/19/2003,15:08,994.50,994.50,994.50,994.50,80,0,80.00
06/19/2003,15:09,994.50,994.50,994.50,994.50,38,0,38.00
06/19/2003,15:10,994.50,995.00,994.50,995.00,6,0,6.00
06/19/2003,15:11,995.25,995.25,995.00,995.00,12,3,15.00
06/19/2003,15:12,995.00,995.00,994.75,994.75,0,4,4.00
06/19/2003,15:14,994.75,995.25,994.75,994.75,6,3,9.00
06/19/2003,15:15,995.25,995.25,995.00,995.25,95,5,100.00
06/19/2003,15:47,995.50,995.50,995.50,995.50,1,0,1.00
06/19/2003,15:55,995.00,995.00,995.00,995.00,0,1,1.00
06/19/2003,15:56,995.00,995.00,995.00,995.00,0,3,3.00
06/19/2003,17:01,994.00,994.25,994.00,994.00,25,8,33.00
06/19/2003,17:02,994.00,994.00,994.00,994.00,0,1,1.00
06/19/2003,17:03,994.00,994.00,994.00,994.00,0,1,1.00
06/19/2003,17:05,994.25,994.25,994.25,994.25,17,0,17.00
06/19/2003,17:06,994.25,994.25,994.25,994.25,19,0,19.00
06/19/2003,17:07,994.25,994.25,994.25,994.25,5,0,5.00
06/19/2003,17:09,994.50,994.50,994.50,994.50,7,0,7.00
06/19/2003,17:10,994.50,994.50,994.50,994.50,1,0,1.00
06/19/2003,17:11,994.25,994.25,994.25,994.25,0,12,12.00
06/19/2003,17:12,994.25,994.50,994.25,994.50,3,6,9.00
06/19/2003,17:14,994.50,994.50,994.50,994.50,2,0,2.00
06/19/2003,17:16,994.25,994.25,994.25,994.25,0,10,10.00
06/19/2003,17:17,994.25,994.25,994.25,994.25,0,30,30.00
06/19/2003,17:18,994.25,994.25,994.25,994.25,0,5,5.00
06/19/2003,17:19,994.25,994.25,994.25,994.25,0,3,3.00
06/19/2003,17:20,994.25,994.25,994.25,994.25,0,1,1.00
06/19/2003,17:23,994.00,994.00,994.00,994.00,0,2,2.00
06/19/2003,17:24,994.00,994.25,994.00,994.25,41,2,43.00
06/19/2003,17:25,994.25,994.25,994.00,994.00,9,4,13.00
06/19/2003,17:28,994.25,994.25,994.00,994.00,10,1,11.00
06/19/2003,17:31,994.25,994.25,994.25,994.25,1,0,1.00
06/19/2003,17:32,994.00,994.00,994.00,994.00,0,1,1.00
06/19/2003,17:33,994.00,994.00,994.00,994.00,0,3,3.00
06/19/2003,17:34,994.25,994.50,994.25,994.50,2,0,2.00
06/19/2003,17:35,994.50,994.50,994.00,994.00,2,2,4.00
06/19/2003,17:36,994.25,994.25,994.25,994.25,2,0,2.00
06/19/2003,17:37,994.25,994.25,994.25,994.25,1,0,1.00
06/19/2003,17:40,994.50,994.50,994.50,994.50,1,0,1.00
06/19/2003,17:42,994.00,994.00,994.00,994.00,0,13,13.00
06/19/2003,17:43,994.50,994.50,994.50,994.50,2,0,2.00
06/19/2003,17:46,994.50,994.50,994.50,994.50,1,0,1.00
06/19/2003,17:49,994.25,994.25,994.00,994.25,1,11,12.00
06/19/2003,17:50,994.00,994.25,994.00,994.25,7,1,8.00
06/19/2003,17:51,994.00,994.00,993.75,994.00,1,9,10.00
06/19/2003,17:52,993.75,994.25,993.75,994.25,2,2,4.00
06/19/2003,17:53,993.75,993.75,993.75,993.75,0,9,9.00
06/19/2003,18:05,993.75,993.75,993.75,993.75,0,2,2.00
06/19/2003,18:10,993.50,993.50,993.50,993.50,0,14,14.00
06/19/2003,18:15,993.25,993.75,993.00,993.50,5,22,27.00
06/19/2003,18:16,993.25,993.25,993.25,993.25,0,2,2.00
06/19/2003,18:17,993.50,993.50,993.25,993.50,7,2,9.00
06/19/2003,18:19,993.50,993.50,993.50,993.50,3,0,3.00
06/19/2003,18:20,993.75,993.75,993.75,993.75,3,0,3.00
06/19/2003,18:21,993.75,993.75,993.75,993.75,2,0,2.00
06/19/2003,18:22,993.50,993.50,993.50,993.50,0,1,1.00
06/19/2003,18:24,993.25,993.25,993.25,993.25,0,1,1.00
06/19/2003,18:28,993.25,993.25,993.25,993.25,0,2,2.00
06/19/2003,18:29,993.00,993.00,993.00,993.00,0,2,2.00
06/19/2003,18:36,993.25,993.25,993.25,993.25,3,0,3.00
06/19/2003,18:37,993.50,993.50,993.25,993.25,1,1,2.00
06/19/2003,18:39,993.00,993.00,993.00,993.00,0,20,20.00
06/19/2003,18:44,993.25,993.25,993.25,993.25,2,0,2.00
06/19/2003,18:47,993.25,993.25,993.25,993.25,1,0,1.00
06/19/2003,18:48,993.00,993.00,993.00,993.00,0,7,7.00
06/19/2003,18:49,992.75,993.00,992.75,993.00,8,8,16.00
06/19/2003,18:50,993.00,993.00,993.00,993.00,2,0,2.00
06/19/2003,18:53,993.00,993.00,993.00,993.00,1,0,1.00
06/19/2003,18:55,993.00,993.00,992.75,993.00,2,1,3.00
06/19/2003,18:58,993.00,993.00,993.00,993.00,1,0,1.00
06/19/2003,18:59,992.75,992.75,992.75,992.75,0,3,3.00
06/19/2003,19:00,992.75,992.75,992.75,992.75,0,3,3.00
06/19/2003,19:06,992.75,992.75,992.75,992.75,0,1,1.00
06/19/2003,19:07,993.00,993.00,993.00,993.00,10,0,10.00
06/19/2003,19:08,993.00,993.00,993.00,993.00,2,0,2.00
06/19/2003,19:10,992.75,994.00,992.75,992.75,100,4,104.00
06/19/2003,19:11,993.50,993.50,993.50,993.50,1,0,1.00
06/19/2003,19:12,993.25,994.00,993.25,994.00,54,1,55.00
06/19/2003,19:14,993.75,993.75,993.75,993.75,0,1,1.00
06/19/2003,19:17,993.50,993.50,993.50,993.50,0,1,1.00
06/19/2003,19:19,993.75,993.75,993.75,993.75,8,0,8.00
06/19/2003,19:20,993.50,993.50,993.50,993.50,0,12,12.00
06/19/2003,19:21,993.50,993.50,993.50,993.50,0,2,2.00
06/19/2003,19:22,993.50,993.50,993.50,993.50,0,2,2.00
06/19/2003,19:25,993.25,993.25,993.25,993.25,0,1,1.00
06/19/2003,19:26,993.25,993.50,993.25,993.50,1,1,2.00
06/19/2003,19:29,993.50,993.50,993.50,993.50,1,0,1.00
06/19/2003,19:31,993.50,993.50,993.50,993.50,8,0,8.00
06/19/2003,19:33,993.25,993.25,993.25,993.25,0,18,18.00
06/19/2003,19:34,993.00,993.00,993.00,993.00,0,25,25.00
06/19/2003,19:35,993.00,993.00,993.00,993.00,0,15,15.00
06/19/2003,19:36,993.00,993.00,993.00,993.00,0,20,20.00
06/19/2003,19:37,993.25,993.25,993.00,993.00,30,9,39.00
06/19/2003,19:38,993.25,993.25,993.25,993.25,31,0,31.00
06/19/2003,19:39,993.00,993.00,993.00,993.00,0,8,8.00
06/19/2003,19:40,993.00,993.25,993.00,993.25,26,2,28.00
06/19/2003,19:41,993.25,993.25,993.25,993.25,4,0,4.00
06/19/2003,19:44,993.00,993.00,993.00,993.00,0,5,5.00
06/19/2003,19:46,993.25,993.25,993.25,993.25,28,0,28.00
06/19/2003,19:47,993.25,993.25,993.25,993.25,1,0,1.00
06/19/2003,19:49,993.25,993.25,993.25,993.25,1,0,1.00
06/19/2003,19:50,993.25,993.25,993.25,993.25,1,0,1.00
06/19/2003,19:52,993.25,993.25,993.25,993.25,6,0,6.00
06/19/2003,19:53,993.50,993.50,993.50,993.50,38,0,38.00
06/19/2003,19:54,993.25,993.25,993.25,993.25,0,6,6.00
06/19/2003,19:57,993.25,993.25,993.25,993.25,0,1,1.00
06/19/2003,19:59,993.50,993.50,993.50,993.50,16,0,16.00
06/19/2003,20:00,993.50,993.50,993.50,993.50,14,0,14.00
06/19/2003,20:01,993.50,993.50,993.50,993.50,2,0,2.00
06/19/2003,20:02,993.50,993.50,993.50,993.50,1,0,1.00
06/19/2003,20:03,993.50,993.50,993.50,993.50,1,0,1.00
06/19/2003,20:04,993.50,993.50,993.50,993.50,1,0,1.00
06/19/2003,20:06,993.50,993.50,993.50,993.50,31,0,31.00
06/19/2003,20:07,993.75,993.75,993.75,993.75,2,0,2.00
06/19/2003,20:09,993.25,993.25,993.25,993.25,0,1,1.00
06/19/2003,20:10,993.50,993.50,993.25,993.25,1,5,6.00
06/19/2003,20:11,993.25,993.25,993.25,993.25,0,5,5.00
06/19/2003,20:15,993.50,993.50,993.50,993.50,2,0,2.00
06/19/2003,20:16,993.25,993.50,993.25,993.25,2,2,4.00
06/19/2003,20:19,993.00,993.00,993.00,993.00,0,2,2.00
06/19/2003,20:20,993.25,993.25,993.25,993.25,4,0,4.00
06/19/2003,20:21,993.00,993.00,993.00,993.00,0,1,1.00
06/19/2003,20:22,993.00,993.00,993.00,993.00,0,5,5.00
06/19/2003,20:23,992.75,993.00,992.75,993.00,1,8,9.00
06/19/2003,20:24,992.75,993.00,992.75,993.00,1,1,2.00
06/19/2003,20:25,992.75,992.75,992.75,992.75,0,3,3.00
06/19/2003,20:26,993.00,993.00,993.00,993.00,1,0,1.00
06/19/2003,20:31,993.00,993.00,993.00,993.00,5,0,5.00
06/19/2003,20:32,993.00,993.00,993.00,993.00,1,0,1.00
06/19/2003,20:34,993.00,993.00,993.00,993.00,6,0,6.00
06/19/2003,20:39,993.00,993.00,993.00,993.00,1,0,1.00
06/19/2003,20:40,992.75,992.75,992.75,992.75,0,8,8.00
06/19/2003,20:41,993.00,993.00,993.00,993.00,1,0,1.00
06/19/2003,20:43,992.75,992.75,992.75,992.75,0,26,26.00
06/19/2003,20:44,993.00,993.00,993.00,993.00,1,0,1.00
06/19/2003,20:46,992.75,992.75,992.75,992.75,0,2,2.00
06/19/2003,20:47,992.75,992.75,992.75,992.75,0,3,3.00
06/19/2003,20:49,992.75,992.75,992.75,992.75,0,3,3.00
06/19/2003,20:50,992.75,992.75,992.75,992.75,0,1,1.00
06/19/2003,20:56,992.75,992.75,992.75,992.75,0,32,32.00
06/19/2003,20:57,992.75,993.00,992.50,992.50,4,7,11.00
06/19/2003,20:58,993.00,993.00,992.75,992.75,1,5,6.00
06/19/2003,20:59,992.75,992.75,992.75,992.75,0,5,5.00
06/19/2003,21:00,993.00,993.00,993.00,993.00,1,0,1.00
06/19/2003,21:02,992.75,992.75,992.50,992.75,1,51,52.00
06/19/2003,21:03,992.75,992.75,992.75,992.75,1,0,1.00
06/19/2003,21:05,992.50,992.50,992.50,992.50,0,1,1.00
06/19/2003,21:06,992.75,992.75,992.75,992.75,2,0,2.00
06/19/2003,21:09,992.75,992.75,992.75,992.75,2,0,2.00
06/19/2003,21:10,992.75,992.75,992.75,992.75,1,0,1.00
06/19/2003,21:12,992.50,992.50,992.25,992.50,1,42,43.00
06/19/2003,21:14,992.50,992.50,992.50,992.50,1,0,1.00
06/19/2003,21:15,992.25,992.25,992.25,992.25,0,1,1.00
06/19/2003,21:16,992.25,992.25,992.25,992.25,0,2,2.00
06/19/2003,21:18,992.25,992.25,992.25,992.25,0,8,8.00
06/19/2003,21:19,992.25,992.25,992.25,992.25,0,6,6.00
06/19/2003,21:20,992.25,992.25,992.25,992.25,0,1,1.00
06/19/2003,21:21,992.50,992.50,992.50,992.50,2,0,2.00
06/19/2003,21:22,992.25,992.25,992.25,992.25,0,2,2.00
06/19/2003,21:23,992.25,992.25,992.25,992.25,0,24,24.00
06/19/2003,21:26,992.25,992.50,992.25,992.50,1,21,22.00
06/19/2003,21:27,992.25,992.25,992.25,992.25,0,1,1.00
06/19/2003,21:28,992.25,992.25,992.25,992.25,0,3,3.00
06/19/2003,21:29,992.25,992.25,992.25,992.25,0,13,13.00
06/19/2003,21:30,992.00,992.00,992.00,992.00,0,4,4.00
06/19/2003,21:36,992.25,992.25,992.25,992.25,1,0,1.00
06/19/2003,21:37,992.00,992.00,992.00,992.00,0,4,4.00
06/19/2003,21:40,992.00,992.00,992.00,992.00,0,2,2.00
06/19/2003,21:41,992.25,992.25,992.25,992.25,1,0,1.00
06/19/2003,21:44,992.50,992.50,992.50,992.50,1,0,1.00
06/19/2003,21:45,992.50,992.50,992.50,992.50,13,0,13.00
06/19/2003,21:46,992.75,993.00,992.75,993.00,13,0,13.00
06/19/2003,21:47,992.75,993.00,992.75,992.75,1,2,3.00
06/19/2003,21:48,993.00,993.00,992.75,992.75,32,1,33.00
06/19/2003,21:49,993.00,993.00,992.75,992.75,10,1,11.00
06/19/2003,21:51,993.00,993.00,992.50,992.50,2,2,4.00
06/19/2003,21:52,992.75,992.75,992.75,992.75,1,0,1.00
06/19/2003,21:53,993.00,993.00,992.75,992.75,15,2,17.00
06/19/2003,21:55,993.25,993.25,993.25,993.25,2,0,2.00
06/19/2003,21:57,992.75,992.75,992.75,992.75,0,1,1.00
06/19/2003,21:58,992.50,992.50,992.50,992.50,0,15,15.00
06/19/2003,21:59,992.50,992.50,992.50,992.50,0,17,17.00
06/19/2003,22:00,992.25,992.50,992.25,992.50,2,2,4.00
06/19/2003,23:01,992.25,992.75,992.25,992.75,12,50,62.00
06/19/2003,23:02,993.00,993.00,993.00,993.00,10,0,10.00
06/19/2003,23:03,993.25,993.50,993.25,993.50,10,0,10.00
06/19/2003,23:04,993.75,994.00,993.75,994.00,30,0,30.00
06/19/2003,23:05,994.00,994.00,994.00,994.00,15,0,15.00
06/19/2003,23:07,994.00,994.00,994.00,994.00,5,0,5.00
06/19/2003,23:09,993.50,993.50,993.50,993.50,0,1,1.00
06/19/2003,23:11,993.50,993.50,993.50,993.50,0,3,3.00
06/19/2003,23:12,993.75,993.75,993.75,993.75,5,0,5.00
06/19/2003,23:14,994.00,994.50,994.00,994.50,32,0,32.00
06/19/2003,23:15,994.50,994.75,994.50,994.50,29,1,30.00
06/19/2003,23:16,994.50,994.50,994.25,994.25,0,2,2.00
06/19/2003,23:22,994.50,994.50,994.50,994.50,1,0,1.00
06/19/2003,23:23,994.00,994.00,994.00,994.00,0,4,4.00
06/19/2003,23:25,994.00,994.00,994.00,994.00,0,5,5.00
06/19/2003,23:27,994.00,994.00,993.75,993.75,0,6,6.00
06/19/2003,23:29,993.75,994.00,993.75,994.00,1,1,2.00
06/19/2003,23:31,993.75,993.75,993.75,993.75,0,7,7.00
06/19/2003,23:34,993.75,993.75,993.75,993.75,0,1,1.00
06/19/2003,23:35,993.75,993.75,993.75,993.75,0,1,1.00
06/19/2003,23:39,993.75,994.00,993.75,994.00,1,30,31.00
06/19/2003,23:42,993.75,993.75,993.75,993.75,0,5,5.00
06/19/2003,23:43,993.75,994.00,993.75,994.00,1,4,5.00
06/19/2003,23:44,994.25,994.25,994.25,994.25,4,0,4.00
06/19/2003,23:50,994.00,994.00,994.00,994.00,0,10,10.00
06/19/2003,23:53,993.75,993.75,993.75,993.75,0,2,2.00
06/19/2003,23:55,994.00,994.00,994.00,994.00,2,0,2.00
06/19/2003,23:58,993.75,993.75,993.75,993.75,0,1,1.00
06/20/2003,00:00,993.75,993.75,993.75,993.75,0,13,13.00
06/20/2003,00:01,993.50,993.75,993.50,993.50,1,2,3.00
06/20/2003,00:02,993.75,993.75,993.75,993.75,1,0,1.00
06/20/2003,00:06,993.75,993.75,993.75,993.75,4,0,4.00
06/20/2003,00:10,994.00,994.00,994.00,994.00,1,0,1.00
06/20/2003,00:12,993.75,993.75,993.75,993.75,0,1,1.00
06/20/2003,00:13,993.75,993.75,993.75,993.75,0,1,1.00
06/20/2003,00:14,994.00,994.00,994.00,994.00,8,0,8.00
06/20/2003,00:17,994.00,994.00,994.00,994.00,1,0,1.00
06/20/2003,00:31,994.25,994.25,994.25,994.25,1,0,1.00
06/20/2003,00:32,994.25,994.25,994.25,994.25,1,0,1.00
06/20/2003,00:34,994.00,994.00,994.00,994.00,0,20,20.00
06/20/2003,00:39,994.00,994.00,994.00,994.00,0,3,3.00
06/20/2003,00:42,994.00,994.00,994.00,994.00,0,7,7.00
06/20/2003,00:47,994.00,994.00,994.00,994.00,0,2,2.00
06/20/2003,00:52,994.25,994.25,994.25,994.25,1,0,1.00
06/20/2003,00:53,994.00,994.00,994.00,994.00,0,1,1.00
06/20/2003,01:07,994.25,994.25,994.25,994.25,8,0,8.00
06/20/2003,01:08,994.25,994.25,994.25,994.25,2,0,2.00
06/20/2003,01:11,994.00,994.00,994.00,994.00,0,2,2.00
06/20/2003,01:19,994.25,994.25,994.25,994.25,1,0,1.00
06/20/2003,01:21,994.00,994.00,994.00,994.00,0,25,25.00
06/20/2003,01:24,994.00,994.00,994.00,994.00,0,2,2.00
06/20/2003,01:25,993.75,993.75,993.75,993.75,0,1,1.00
06/20/2003,01:28,993.75,993.75,993.75,993.75,0,29,29.00
06/20/2003,01:29,993.50,993.50,993.50,993.50,0,4,4.00
06/20/2003,01:30,993.50,993.75,993.50,993.75,3,4,7.00
06/20/2003,01:31,993.50,993.50,993.50,993.50,0,10,10.00
06/20/2003,01:33,993.50,993.50,993.50,993.50,0,5,5.00
06/20/2003,01:35,994.00,994.00,994.00,994.00,1,0,1.00
06/20/2003,01:37,994.00,994.00,994.00,994.00,5,0,5.00
06/20/2003,01:38,994.00,994.00,994.00,994.00,3,0,3.00
06/20/2003,01:39,994.00,994.00,994.00,994.00,1,0,1.00
06/20/2003,01:40,993.75,993.75,993.75,993.75,0,1,1.00
06/20/2003,01:43,993.50,993.50,993.50,993.50,0,5,5.00
06/20/2003,01:44,994.00,994.00,994.00,994.00,2,0,2.00
06/20/2003,01:48,993.50,993.50,993.50,993.50,0,12,12.00
06/20/2003,01:49,993.50,993.50,993.50,993.50,0,3,3.00
06/20/2003,01:51,993.50,993.50,993.25,993.25,4,49,53.00
06/20/2003,01:52,993.25,993.25,992.50,992.50,0,27,27.00
06/20/2003,01:53,993.00,993.00,992.75,992.75,7,1,8.00
06/20/2003,02:00,992.75,992.75,992.75,992.75,0,1,1.00
06/20/2003,02:01,992.50,992.75,992.50,992.75,1,2,3.00
06/20/2003,02:02,992.75,993.00,992.75,993.00,2,0,2.00
06/20/2003,02:03,992.75,992.75,992.75,992.75,0,2,2.00
06/20/2003,02:04,993.00,993.00,993.00,993.00,14,0,14.00
06/20/2003,02:05,993.25,993.25,993.25,993.25,6,0,6.00
06/20/2003,02:07,993.00,993.25,993.00,993.25,6,2,8.00
06/20/2003,02:08,993.50,993.50,993.50,993.50,6,0,6.00
06/20/2003,02:09,993.50,993.50,993.50,993.50,4,0,4.00
06/20/2003,02:10,993.25,993.50,993.00,993.50,7,5,12.00
06/20/2003,02:11,993.50,994.00,993.50,993.75,7,24,31.00
06/20/2003,02:12,993.50,993.75,993.50,993.50,10,33,43.00
06/20/2003,02:13,993.75,993.75,993.00,993.25,5,12,17.00
06/20/2003,02:14,993.25,993.75,993.25,993.75,16,0,16.00
06/20/2003,02:15,993.75,993.75,993.75,993.75,5,0,5.00
06/20/2003,02:16,993.75,993.75,993.75,993.75,21,0,21.00
06/20/2003,02:18,994.00,994.00,994.00,994.00,24,0,24.00
06/20/2003,02:19,994.00,994.25,994.00,994.25,13,0,13.00
06/20/2003,02:20,994.50,994.50,994.50,994.50,8,0,8.00
06/20/2003,02:21,994.50,994.50,994.50,994.50,10,0,10.00
06/20/2003,02:22,994.75,994.75,994.75,994.75,30,0,30.00
06/20/2003,02:24,995.00,995.00,994.75,994.75,26,5,31.00
06/20/2003,02:25,995.00,995.25,994.75,995.25,42,28,70.00
06/20/2003,02:26,995.00,995.25,995.00,995.25,12,62,74.00
06/20/2003,02:27,995.25,995.25,995.25,995.25,10,0,10.00
06/20/2003,02:28,995.25,995.50,995.25,995.50,166,1,167.00
06/20/2003,02:29,995.50,995.50,995.25,995.50,101,1,102.00
06/20/2003,02:30,995.50,995.50,995.25,995.25,22,43,65.00
06/20/2003,02:31,995.25,995.50,995.25,995.25,8,17,25.00
06/20/2003,02:32,995.50,995.50,995.50,995.50,8,0,8.00
06/20/2003,02:33,995.75,995.75,995.75,995.75,7,0,7.00
06/20/2003,02:34,995.75,995.75,995.75,995.75,5,0,5.00
06/20/2003,02:35,995.50,995.50,995.50,995.50,0,44,44.00
06/20/2003,02:36,995.50,995.50,995.50,995.50,0,20,20.00
06/20/2003,02:37,995.25,995.50,995.25,995.50,37,1,38.00
06/20/2003,02:38,995.75,995.75,995.75,995.75,38,0,38.00
06/20/2003,02:39,995.50,995.50,995.50,995.50,0,2,2.00
06/20/2003,02:40,995.75,996.25,995.75,995.75,91,14,105.00
06/20/2003,02:41,996.00,996.00,995.75,995.75,37,18,55.00
06/20/2003,02:42,995.75,995.75,995.75,995.75,0,5,5.00
06/20/2003,02:44,995.75,995.75,995.75,995.75,0,5,5.00
06/20/2003,02:45,995.50,995.50,995.50,995.50,0,1,1.00
06/20/2003,02:46,995.50,995.50,995.50,995.50,0,15,15.00
06/20/2003,02:47,995.75,996.00,995.75,996.00,9,0,9.00
06/20/2003,02:48,996.00,996.00,996.00,996.00,1,0,1.00
06/20/2003,02:49,996.00,996.00,996.00,996.00,19,0,19.00
06/20/2003,02:50,996.00,996.00,996.00,996.00,17,0,17.00
06/20/2003,02:51,996.00,996.00,995.75,996.00,51,1,52.00
06/20/2003,02:52,996.00,996.00,996.00,996.00,18,0,18.00
06/20/2003,02:53,996.00,996.00,996.00,996.00,8,0,8.00
06/20/2003,02:55,996.00,996.00,996.00,996.00,5,0,5.00
06/20/2003,02:56,996.00,996.00,996.00,996.00,5,0,5.00
06/20/2003,02:57,996.00,996.25,996.00,996.00,17,34,51.00
06/20/2003,02:58,996.00,996.00,996.00,996.00,0,24,24.00
06/20/2003,02:59,996.00,996.00,996.00,996.00,0,2,2.00
06/20/2003,03:00,996.25,996.50,996.25,996.50,56,0,56.00
06/20/2003,03:01,996.25,996.25,996.25,996.25,0,2,2.00
06/20/2003,03:02,996.50,996.50,996.25,996.25,2,105,107.00
06/20/2003,03:03,996.25,996.25,996.00,996.00,0,8,8.00
06/20/2003,03:04,996.00,996.00,996.00,996.00,0,19,19.00
06/20/2003,03:05,996.00,996.00,996.00,996.00,0,24,24.00
06/20/2003,03:07,996.25,996.25,996.25,996.25,6,0,6.00
06/20/2003,03:08,996.00,996.00,995.75,995.75,0,25,25.00
06/20/2003,03:09,995.50,995.75,995.50,995.75,1,4,5.00
06/20/2003,03:10,995.75,995.75,995.75,995.75,16,0,16.00
06/20/2003,03:11,995.50,995.50,995.50,995.50,0,2,2.00
06/20/2003,03:12,995.75,995.75,995.75,995.75,5,0,5.00
06/20/2003,03:13,995.75,995.75,995.50,995.75,12,12,24.00
06/20/2003,03:14,995.50,995.50,995.50,995.50,0,15,15.00
06/20/2003,03:15,995.50,995.50,995.50,995.50,0,54,54.00
06/20/2003,03:16,995.50,995.50,995.50,995.50,0,4,4.00
06/20/2003,03:17,995.25,995.25,995.25,995.25,0,8,8.00
06/20/2003,03:18,995.25,995.25,995.25,995.25,0,2,2.00
06/20/2003,03:19,995.00,995.25,995.00,995.25,4,2,6.00
06/20/2003,03:20,995.25,995.50,995.25,995.50,7,0,7.00
06/20/2003,03:22,995.25,995.25,995.25,995.25,0,8,8.00
06/20/2003,03:23,995.25,995.50,995.25,995.50,4,13,17.00
06/20/2003,03:24,995.25,995.25,995.25,995.25,0,18,18.00
06/20/2003,03:27,995.00,995.00,995.00,995.00,0,97,97.00
06/20/2003,03:28,995.00,995.00,994.50,994.50,0,34,34.00
06/20/2003,03:29,994.75,994.75,994.50,994.50,6,25,31.00
06/20/2003,03:30,994.75,994.75,994.75,994.75,9,0,9.00
06/20/2003,03:31,995.00,995.00,995.00,995.00,3,0,3.00
06/20/2003,03:32,995.00,995.00,995.00,995.00,14,0,14.00
06/20/2003,03:33,995.00,995.00,994.75,995.00,5,1,6.00
06/20/2003,03:34,995.00,995.25,995.00,995.00,4,5,9.00
06/20/2003,03:35,994.75,995.00,994.75,995.00,7,11,18.00
06/20/2003,03:36,994.75,994.75,994.75,994.75,0,6,6.00
06/20/2003,03:37,995.00,995.00,995.00,995.00,104,0,104.00
06/20/2003,03:38,995.00,995.25,995.00,995.25,22,0,22.00
06/20/2003,03:39,995.00,995.00,994.75,994.75,0,10,10.00
06/20/2003,03:40,995.00,995.00,995.00,995.00,26,0,26.00
06/20/2003,03:42,995.00,995.00,995.00,995.00,15,0,15.00
06/20/2003,03:43,995.00,995.00,995.00,995.00,1,0,1.00
06/20/2003,03:45,995.00,995.25,995.00,995.25,4,0,4.00
06/20/2003,03:46,995.00,995.00,995.00,995.00,0,16,16.00
06/20/2003,03:47,995.00,995.00,995.00,995.00,0,25,25.00
06/20/2003,03:48,995.00,995.00,995.00,995.00,0,97,97.00
06/20/2003,03:49,995.00,995.00,995.00,995.00,0,2,2.00
06/20/2003,03:51,995.00,995.25,995.00,995.25,5,31,36.00
06/20/2003,03:52,995.25,995.25,995.00,995.00,12,7,19.00
06/20/2003,03:53,995.25,995.25,995.00,995.25,17,1,18.00
06/20/2003,03:54,995.25,995.25,995.25,995.25,1,0,1.00
06/20/2003,03:55,995.00,995.00,995.00,995.00,0,28,28.00
06/20/2003,03:56,995.00,995.00,995.00,995.00,0,2,2.00
06/20/2003,03:57,995.00,995.00,995.00,995.00,0,21,21.00
06/20/2003,03:58,995.00,995.00,995.00,995.00,0,5,5.00
06/20/2003,04:01,995.25,995.50,995.25,995.50,38,0,38.00
06/20/2003,04:02,995.50,995.50,995.50,995.50,2,0,2.00
06/20/2003,04:03,995.50,995.75,995.50,995.50,33,5,38.00
06/20/2003,04:04,995.75,995.75,995.75,995.75,5,0,5.00
06/20/2003,04:05,995.50,995.50,995.50,995.50,0,1,1.00
06/20/2003,04:07,995.25,995.25,995.00,995.25,1,8,9.00
06/20/2003,04:10,995.50,995.50,995.50,995.50,15,0,15.00
06/20/2003,04:12,995.50,995.50,995.50,995.50,17,0,17.00
06/20/2003,04:13,995.75,996.00,995.75,995.75,24,7,31.00
06/20/2003,04:14,995.75,995.75,995.75,995.75,0,12,12.00
06/20/2003,04:15,995.75,995.75,995.75,995.75,0,24,24.00
06/20/2003,04:16,995.50,995.50,995.50,995.50,0,25,25.00
06/20/2003,04:17,995.75,995.75,995.75,995.75,5,0,5.00
06/20/2003,04:18,995.50,995.50,995.50,995.50,0,2,2.00
06/20/2003,04:20,995.75,995.75,995.75,995.75,56,0,56.00
06/20/2003,04:21,995.75,995.75,995.75,995.75,27,0,27.00
06/20/2003,04:22,995.75,996.00,995.75,995.75,22,5,27.00
06/20/2003,04:23,995.75,996.00,995.75,996.00,35,3,38.00
06/20/2003,04:24,996.00,996.25,996.00,996.25,74,0,74.00
06/20/2003,04:25,996.25,996.50,996.25,996.50,74,2,76.00
06/20/2003,04:26,996.50,996.50,996.50,996.50,2,0,2.00
06/20/2003,04:27,996.50,996.50,996.50,996.50,1,0,1.00
06/20/2003,04:28,996.50,996.50,996.50,996.50,36,0,36.00
06/20/2003,04:29,996.75,997.00,996.75,997.00,142,74,216.00
06/20/2003,04:30,997.00,997.50,997.00,997.00,97,79,176.00
06/20/2003,04:31,997.00,997.00,996.75,997.00,34,3,37.00
06/20/2003,04:32,997.00,997.00,997.00,997.00,9,0,9.00
06/20/2003,04:33,996.75,996.75,996.75,996.75,0,3,3.00
06/20/2003,04:34,996.75,996.75,996.75,996.75,0,15,15.00
06/20/2003,04:35,996.50,996.50,996.50,996.50,0,11,11.00
06/20/2003,04:36,996.50,996.50,996.50,996.50,0,3,3.00
06/20/2003,04:37,996.50,996.50,996.50,996.50,0,42,42.00
06/20/2003,04:38,996.50,996.50,996.50,996.50,0,12,12.00
06/20/2003,04:39,996.50,996.75,996.50,996.75,41,1,42.00
06/20/2003,04:40,996.75,996.75,996.75,996.75,69,0,69.00
06/20/2003,04:41,996.75,996.75,996.75,996.75,3,0,3.00
06/20/2003,04:42,996.75,997.00,996.75,997.00,7,0,7.00
06/20/2003,04:44,996.75,997.00,996.50,997.00,2,83,85.00
06/20/2003,04:45,996.75,996.75,996.75,996.75,0,10,10.00
06/20/2003,04:46,996.75,996.75,996.50,996.50,0,8,8.00
06/20/2003,04:47,996.75,996.75,996.75,996.75,5,0,5.00
06/20/2003,04:48,996.75,997.00,996.75,997.00,7,0,7.00
06/20/2003,04:49,997.00,997.00,997.00,997.00,21,0,21.00
06/20/2003,04:50,997.25,997.25,997.25,997.25,78,0,78.00
06/20/2003,04:51,997.50,997.50,997.00,997.00,37,26,63.00
06/20/2003,04:52,997.25,997.25,997.00,997.00,26,8,34.00
06/20/2003,04:53,997.25,997.50,997.25,997.50,50,0,50.00
06/20/2003,04:54,997.50,997.75,997.50,997.75,28,24,52.00
06/20/2003,04:55,997.75,997.75,997.75,997.75,36,0,36.00
06/20/2003,04:56,997.75,998.00,997.50,998.00,28,26,54.00
06/20/2003,04:57,997.50,997.75,997.50,997.75,10,3,13.00
06/20/2003,04:58,998.00,998.00,997.75,998.00,57,5,62.00
06/20/2003,04:59,998.00,998.25,998.00,998.25,30,7,37.00
06/20/2003,05:00,998.00,998.25,998.00,998.25,52,12,64.00
06/20/2003,05:01,998.25,998.25,998.00,998.25,57,2,59.00
06/20/2003,05:02,998.25,998.50,998.00,998.00,33,30,63.00
06/20/2003,05:03,998.25,998.25,998.25,998.25,14,0,14.00
06/20/2003,05:04,998.00,998.00,998.00,998.00,0,119,119.00
06/20/2003,05:05,998.00,998.00,998.00,998.00,0,17,17.00
06/20/2003,05:06,997.75,997.75,997.75,997.75,0,5,5.00
06/20/2003,05:07,997.75,998.00,997.75,997.75,19,49,68.00
06/20/2003,05:08,998.00,998.00,997.75,997.75,19,17,36.00
06/20/2003,05:09,997.75,997.75,997.75,997.75,0,9,9.00
06/20/2003,05:11,997.75,997.75,997.75,997.75,0,5,5.00
06/20/2003,05:12,997.50,997.75,997.50,997.75,6,3,9.00
06/20/2003,05:13,997.75,998.00,997.75,997.75,30,1,31.00
06/20/2003,05:14,997.75,997.75,997.50,997.50,0,14,14.00
06/20/2003,05:15,997.50,997.50,997.50,997.50,0,9,9.00
06/20/2003,05:16,997.50,997.50,997.25,997.25,0,56,56.00
06/20/2003,05:17,997.25,997.50,997.25,997.25,1,27,28.00
06/20/2003,05:18,997.25,997.25,997.25,997.25,0,21,21.00
06/20/2003,05:19,997.25,997.25,997.00,997.25,5,70,75.00
06/20/2003,05:20,997.00,997.25,997.00,997.25,21,1,22.00
06/20/2003,05:21,997.25,997.50,997.25,997.50,37,0,37.00
06/20/2003,05:22,997.50,997.50,997.50,997.50,4,0,4.00
06/20/2003,05:23,997.75,997.75,997.75,997.75,6,0,6.00
06/20/2003,05:24,997.50,997.50,997.50,997.50,0,2,2.00
06/20/2003,05:25,997.50,997.50,997.50,997.50,0,2,2.00
06/20/2003,05:26,997.75,997.75,997.50,997.75,8,16,24.00
06/20/2003,05:27,997.75,997.75,997.75,997.75,10,0,10.00
06/20/2003,05:28,997.75,997.75,997.75,997.75,4,0,4.00
06/20/2003,05:29,997.75,997.75,997.75,997.75,4,0,4.00
06/20/2003,05:30,997.50,997.50,997.50,997.50,0,42,42.00
06/20/2003,05:31,997.50,997.50,997.50,997.50,0,2,2.00
06/20/2003,05:32,997.50,998.00,997.50,998.00,36,2,38.00
06/20/2003,05:33,997.75,998.00,997.75,998.00,5,4,9.00
06/20/2003,05:34,998.00,998.00,997.75,998.00,54,9,63.00
06/20/2003,05:35,998.00,998.00,998.00,998.00,2,0,2.00
06/20/2003,05:36,998.00,998.00,997.75,997.75,24,21,45.00
06/20/2003,05:37,998.00,998.00,998.00,998.00,32,0,32.00
06/20/2003,05:38,997.75,997.75,997.75,997.75,0,60,60.00
06/20/2003,05:40,997.50,997.50,997.50,997.50,0,42,42.00
06/20/2003,05:41,997.50,997.50,997.50,997.50,0,33,33.00
06/20/2003,05:42,997.25,997.50,997.25,997.50,8,6,14.00
06/20/2003,05:43,997.50,997.75,997.50,997.75,8,29,37.00
06/20/2003,05:44,997.50,997.50,997.50,997.50,0,9,9.00
06/20/2003,05:45,997.50,997.75,997.50,997.50,2,4,6.00
06/20/2003,05:46,997.50,997.50,997.50,997.50,0,6,6.00
06/20/2003,05:47,997.50,997.75,997.50,997.50,1,4,5.00
06/20/2003,05:50,997.75,997.75,997.75,997.75,20,0,20.00
06/20/2003,05:51,997.75,997.75,997.50,997.50,33,3,36.00
06/20/2003,05:52,997.75,997.75,997.75,997.75,38,0,38.00
06/20/2003,05:53,997.75,997.75,997.75,997.75,4,0,4.00
06/20/2003,05:54,997.75,998.00,997.75,997.75,51,16,67.00
06/20/2003,05:55,998.00,998.00,998.00,998.00,1,0,1.00
06/20/2003,05:56,998.00,998.25,998.00,998.00,10,5,15.00
06/20/2003,05:57,998.25,998.25,998.25,998.25,2,0,2.00
06/20/2003,05:58,998.00,998.25,998.00,998.00,1,3,4.00
06/20/2003,05:59,998.25,998.25,998.00,998.00,32,40,72.00
06/20/2003,06:00,998.00,998.25,997.75,998.25,50,3,53.00
06/20/2003,06:01,998.00,998.00,998.00,998.00,0,51,51.00
06/20/2003,06:02,997.75,998.00,997.75,998.00,11,31,42.00
06/20/2003,06:03,997.75,997.75,997.75,997.75,0,2,2.00
06/20/2003,06:04,997.75,998.00,997.75,998.00,21,15,36.00
06/20/2003,06:05,998.00,998.00,998.00,998.00,100,0,100.00
06/20/2003,06:06,998.00,998.50,998.00,998.25,55,7,62.00
06/20/2003,06:07,998.25,998.25,998.00,998.25,97,20,117.00
06/20/2003,06:08,998.25,998.25,998.25,998.25,115,0,115.00
06/20/2003,06:09,998.25,998.25,998.00,998.25,17,2,19.00
06/20/2003,06:10,998.00,998.00,998.00,998.00,0,1,1.00
06/20/2003,06:11,998.00,998.25,998.00,998.25,30,5,35.00
06/20/2003,06:12,998.00,998.00,998.00,998.00,0,8,8.00
06/20/2003,06:13,998.25,998.25,998.00,998.25,20,15,35.00
06/20/2003,06:14,998.00,998.25,998.00,998.25,3,25,28.00
06/20/2003,06:15,998.00,998.00,998.00,998.00,0,20,20.00
06/20/2003,06:16,998.00,998.00,998.00,998.00,0,191,191.00
06/20/2003,06:17,998.00,998.00,998.00,998.00,0,97,97.00
06/20/2003,06:18,997.75,998.00,997.75,998.00,5,5,10.00
06/20/2003,06:19,997.75,998.25,997.75,998.25,37,6,43.00
06/20/2003,06:20,998.25,998.25,998.25,998.25,40,0,40.00
06/20/2003,06:21,998.00,998.00,998.00,998.00,0,134,134.00
06/20/2003,06:22,998.25,998.25,998.00,998.00,5,10,15.00
06/20/2003,06:23,997.75,998.00,997.50,997.50,9,28,37.00
06/20/2003,06:24,997.50,997.50,997.25,997.25,0,47,47.00
06/20/2003,06:25,997.25,997.25,996.75,996.75,63,138,201.00
06/20/2003,06:26,996.75,996.75,996.50,996.75,39,50,89.00
06/20/2003,06:27,996.50,996.75,996.50,996.50,50,75,125.00
06/20/2003,06:28,996.75,996.75,996.50,996.75,48,22,70.00
06/20/2003,06:29,997.00,997.00,996.50,996.50,10,13,23.00
06/20/2003,06:30,996.75,997.00,996.75,997.00,45,0,45.00
06/20/2003,06:31,997.00,997.25,996.75,997.25,12,4,16.00
06/20/2003,06:32,997.25,997.25,996.75,996.75,37,9,46.00
06/20/2003,06:33,996.75,996.75,996.50,996.75,1,26,27.00
06/20/2003,06:34,996.75,997.00,996.50,996.75,40,19,59.00
06/20/2003,06:35,996.50,996.50,996.25,996.50,2,160,162.00
06/20/2003,06:36,996.50,996.75,996.25,996.25,12,10,22.00
06/20/2003,06:37,996.50,996.50,996.50,996.50,46,0,46.00
06/20/2003,06:38,996.75,996.75,996.75,996.75,6,0,6.00
06/20/2003,06:39,996.75,996.75,996.50,996.50,54,5,59.00
06/20/2003,06:40,996.75,997.50,996.75,997.25,241,66,307.00
06/20/2003,06:41,997.25,997.25,996.75,996.75,0,131,131.00
06/20/2003,06:42,997.00,997.25,996.75,997.25,8,2,10.00
06/20/2003,06:43,997.00,997.25,997.00,997.00,7,12,19.00
06/20/2003,06:44,997.00,997.00,997.00,997.00,0,24,24.00
06/20/2003,06:45,997.00,997.25,997.00,997.25,17,11,28.00
06/20/2003,06:47,997.25,997.25,997.25,997.25,37,0,37.00
06/20/2003,06:48,997.00,997.25,997.00,997.25,20,1,21.00
06/20/2003,06:49,997.00,997.00,997.00,997.00,0,9,9.00
06/20/2003,06:50,997.00,997.00,997.00,997.00,0,113,113.00
06/20/2003,06:51,997.25,997.25,997.25,997.25,25,0,25.00
06/20/2003,06:52,997.25,997.50,997.25,997.25,26,20,46.00
06/20/2003,06:53,997.25,997.25,997.00,997.00,0,62,62.00
06/20/2003,06:55,997.00,997.25,997.00,997.00,4,13,17.00
06/20/2003,06:56,996.75,996.75,996.75,996.75,0,5,5.00
06/20/2003,06:57,996.75,997.00,996.75,996.75,5,24,29.00
06/20/2003,06:58,996.75,996.75,995.75,996.00,71,340,411.00
06/20/2003,06:59,996.00,996.00,996.00,996.00,42,0,42.00
06/20/2003,07:00,996.25,996.25,996.25,996.25,6,0,6.00
06/20/2003,07:01,996.00,996.25,996.00,996.00,2,23,25.00
06/20/2003,07:02,996.00,996.25,996.00,996.00,5,12,17.00
06/20/2003,07:03,996.25,996.25,995.75,995.75,1,63,64.00
06/20/2003,07:04,996.00,996.00,995.75,996.00,25,1,26.00
06/20/2003,07:05,996.00,996.50,996.00,996.50,187,5,192.00
06/20/2003,07:06,996.50,996.75,996.50,996.50,9,10,19.00
06/20/2003,07:07,996.50,996.75,996.50,996.75,36,10,46.00
06/20/2003,07:08,996.75,997.00,996.75,997.00,111,3,114.00
06/20/2003,07:09,997.00,997.25,997.00,997.00,20,27,47.00
06/20/2003,07:10,997.00,997.00,996.75,996.75,0,33,33.00
06/20/2003,07:11,996.75,997.25,996.75,996.75,70,50,120.00
06/20/2003,07:12,997.00,997.00,996.75,996.75,1,79,80.00
06/20/2003,07:13,996.50,996.75,996.50,996.75,2,7,9.00
06/20/2003,07:14,996.75,996.75,996.50,996.75,38,1,39.00
06/20/2003,07:15,997.00,997.00,996.75,996.75,5,28,33.00
06/20/2003,07:16,996.75,996.75,996.75,996.75,0,47,47.00
06/20/2003,07:17,996.75,996.75,996.50,996.75,9,6,15.00
06/20/2003,07:18,996.50,996.75,996.50,996.75,3,1,4.00
06/20/2003,07:19,996.75,996.75,996.50,996.50,8,16,24.00
06/20/2003,07:20,996.50,996.50,996.25,996.50,114,26,140.00
06/20/2003,07:21,996.25,996.25,995.75,995.75,23,146,169.00
06/20/2003,07:22,995.75,996.00,995.75,996.00,6,54,60.00
06/20/2003,07:23,996.00,996.00,996.00,996.00,49,0,49.00
06/20/2003,07:24,996.25,996.25,996.25,996.25,2,0,2.00
06/20/2003,07:25,996.25,996.50,996.00,996.50,73,15,88.00
06/20/2003,07:26,996.75,997.00,996.75,996.75,39,9,48.00
06/20/2003,07:27,996.75,996.75,996.50,996.75,8,4,12.00
06/20/2003,07:28,996.75,996.75,996.50,996.75,5,1,6.00
06/20/2003,07:29,996.50,996.50,996.50,996.50,0,13,13.00
06/20/2003,07:30,996.75,996.75,996.50,996.50,4,7,11.00
06/20/2003,07:31,996.50,996.50,996.25,996.50,121,76,197.00
06/20/2003,07:32,996.50,996.75,996.50,996.75,12,18,30.00
06/20/2003,07:33,996.75,996.75,996.50,996.75,35,29,64.00
06/20/2003,07:34,996.75,997.00,996.75,997.00,33,64,97.00
06/20/2003,07:35,997.00,997.00,996.50,996.75,23,57,80.00
06/20/2003,07:36,996.50,996.75,996.50,996.50,11,76,87.00
06/20/2003,07:37,996.50,996.50,996.50,996.50,0,188,188.00
06/20/2003,07:38,996.50,996.50,996.50,996.50,0,75,75.00
06/20/2003,07:39,996.50,996.75,996.50,996.50,1,24,25.00
06/20/2003,07:40,996.75,996.75,996.50,996.75,112,58,170.00
06/20/2003,07:41,996.75,997.25,996.75,997.25,235,30,265.00
06/20/2003,07:42,997.00,997.25,997.00,997.00,1,25,26.00
06/20/2003,07:43,997.00,997.25,997.00,997.25,38,13,51.00
06/20/2003,07:44,997.25,997.25,997.00,997.25,176,8,184.00
06/20/2003,07:45,997.25,997.75,997.25,997.50,234,74,308.00
06/20/2003,07:46,997.50,997.50,997.25,997.50,1,107,108.00
06/20/2003,07:47,997.50,997.50,997.50,997.50,32,0,32.00
06/20/2003,07:48,997.25,997.50,997.25,997.25,2,74,76.00
06/20/2003,07:49,997.50,997.50,997.25,997.50,381,1,382.00
06/20/2003,07:50,997.50,997.75,997.50,997.50,11,3,14.00
06/20/2003,07:51,997.50,997.75,997.50,997.75,196,13,209.00
06/20/2003,07:52,997.75,997.75,997.75,997.75,35,0,35.00
06/20/2003,07:53,997.75,998.00,997.75,998.00,156,20,176.00
06/20/2003,07:54,997.75,998.00,997.75,998.00,7,4,11.00
06/20/2003,07:55,998.00,998.25,997.75,998.00,314,10,324.00
06/20/2003,07:56,998.00,998.25,998.00,998.25,154,6,160.00
06/20/2003,07:57,998.25,998.50,998.25,998.25,232,256,488.00
06/20/2003,07:58,998.25,998.75,998.25,998.25,216,163,379.00
06/20/2003,07:59,998.25,998.50,998.25,998.50,6,4,10.00
06/20/2003,08:00,998.25,998.75,998.25,998.75,373,14,387.00
06/20/2003,08:01,998.75,999.25,998.75,999.00,628,138,766.00
06/20/2003,08:02,999.25,999.50,998.75,999.25,319,90,409.00
06/20/2003,08:03,999.25,999.75,999.25,999.50,151,288,439.00
06/20/2003,08:04,999.50,999.75,999.50,999.50,228,144,372.00
06/20/2003,08:05,999.75,1000.00,999.25,999.25,110,549,659.00
06/20/2003,08:06,999.25,999.25,999.00,999.25,208,162,370.00
06/20/2003,08:07,999.00,999.25,999.00,999.00,37,35,72.00
06/20/2003,08:08,999.00,999.25,998.75,998.75,55,103,158.00
06/20/2003,08:09,999.00,999.00,998.50,998.50,7,211,218.00
06/20/2003,08:10,998.50,998.75,998.50,998.75,92,57,149.00
06/20/2003,08:11,999.00,999.25,999.00,999.00,231,13,244.00
06/20/2003,08:12,999.00,999.25,999.00,999.00,2,40,42.00
06/20/2003,08:13,999.00,999.50,999.00,999.25,100,118,218.00
06/20/2003,08:14,999.25,999.25,999.00,999.25,12,6,18.00
06/20/2003,08:15,999.00,999.25,999.00,999.25,2,114,116.00
06/20/2003,08:16,999.25,999.50,999.00,999.00,38,136,174.00
06/20/2003,08:17,999.00,999.25,999.00,999.00,1,16,17.00
06/20/2003,08:18,999.00,999.50,999.00,999.50,136,9,145.00
06/20/2003,08:19,999.25,999.50,999.00,999.25,64,55,119.00
06/20/2003,08:20,999.25,999.50,999.25,999.50,22,38,60.00
06/20/2003,08:21,999.50,999.50,999.25,999.25,401,29,430.00
06/20/2003,08:22,999.50,1000.00,999.50,999.75,194,141,335.00
06/20/2003,08:23,999.75,1000.25,999.50,1000.25,264,89,353.00
06/20/2003,08:24,1000.25,1000.25,1000.00,1000.25,99,96,195.00
06/20/2003,08:25,1000.00,1000.50,1000.00,1000.50,289,629,918.00
06/20/2003,08:26,1000.50,1000.75,1000.25,1000.25,165,116,281.00
06/20/2003,08:27,1000.25,1000.50,1000.25,1000.50,233,151,384.00
06/20/2003,08:28,1000.50,1001.25,1000.50,1001.25,912,519,1431.00
06/20/2003,08:29,1001.25,1001.50,1000.75,1000.75,426,548,974.00
06/20/2003,08:30,1000.75,1001.00,1000.00,1000.50,1137,1037,2174.00
06/20/2003,08:31,1000.50,1000.75,999.50,1000.00,3214,4392,7606.00
06/20/2003,08:32,1000.00,1000.00,999.25,999.75,1095,1183,2278.00
06/20/2003,08:33,999.50,1000.00,999.25,999.50,1142,1363,2505.00
06/20/2003,08:34,999.50,999.50,999.00,999.50,1022,1895,2917.00
06/20/2003,08:35,999.25,999.50,999.00,999.00,718,1576,2294.00
06/20/2003,08:36,999.00,999.75,998.75,999.25,1838,1561,3399.00
06/20/2003,08:37,999.25,999.50,998.50,998.75,1259,2357,3616.00
06/20/2003,08:38,998.75,999.00,998.50,999.00,1074,1175,2249.00
06/20/2003,08:39,998.75,999.50,998.75,999.50,1463,292,1755.00
06/20/2003,08:40,999.50,999.50,998.50,999.00,1559,2019,3578.00
06/20/2003,08:41,998.75,999.00,998.00,998.25,1064,2344,3408.00
06/20/2003,08:42,998.25,998.75,998.25,998.75,1989,1266,3255.00
06/20/2003,08:43,998.50,998.75,997.50,997.50,1334,2494,3828.00
06/20/2003,08:44,997.50,998.00,997.25,997.75,1439,1306,2745.00
06/20/2003,08:45,997.75,997.75,996.75,997.00,954,3218,4172.00
06/20/2003,08:46,997.25,997.75,997.00,997.50,2115,1391,3506.00
06/20/2003,08:47,997.75,998.25,997.50,998.00,2186,1005,3191.00
06/20/2003,08:48,998.25,998.50,997.75,998.25,1752,660,2412.00
06/20/2003,08:49,998.00,998.50,997.75,998.00,597,576,1173.00
06/20/2003,08:50,998.00,998.25,997.25,997.50,481,1549,2030.00
06/20/2003,08:51,997.50,997.75,996.50,996.75,1188,2236,3424.00
06/20/2003,08:52,996.75,997.00,995.75,995.75,1834,3054,4888.00
06/20/2003,08:53,995.75,996.25,995.25,995.25,1327,2075,3402.00
06/20/2003,08:54,995.25,996.25,995.25,996.25,2192,1029,3221.00
06/20/2003,08:55,996.00,996.25,994.50,995.00,1032,3022,4054.00
06/20/2003,08:56,995.00,995.75,994.75,995.00,2457,1704,4161.00
06/20/2003,08:57,995.00,995.25,994.00,994.00,1852,3645,5497.00
06/20/2003,08:58,994.00,994.25,993.25,994.00,3109,3867,6976.00
06/20/2003,08:59,994.00,995.50,993.75,995.25,5037,852,5889.00
06/20/2003,09:00,995.25,995.75,995.25,995.75,1563,1303,2866.00
06/20/2003,09:01,995.75,995.75,995.00,995.25,941,964,1905.00
06/20/2003,09:02,995.25,995.75,995.00,995.75,910,881,1791.00
06/20/2003,09:03,995.75,996.75,995.50,996.50,3143,1353,4496.00
06/20/2003,09:04,996.75,997.50,996.50,997.25,2154,1577,3731.00
06/20/2003,09:05,997.00,998.00,997.00,997.75,1589,780,2369.00
06/20/2003,09:06,997.75,998.50,997.50,998.00,2556,1835,4391.00
06/20/2003,09:07,998.00,998.00,997.00,997.25,846,2082,2928.00
06/20/2003,09:08,997.00,997.50,996.75,997.00,715,1454,2169.00
06/20/2003,09:09,997.25,997.50,997.00,997.25,254,269,523.00
06/20/2003,09:10,997.25,997.75,997.25,997.50,737,982,1719.00
06/20/2003,09:11,997.25,998.25,996.75,996.75,1644,2156,3800.00
06/20/2003,09:12,997.00,997.25,996.75,997.00,594,598,1192.00
06/20/2003,09:13,996.75,998.00,996.75,997.75,1651,588,2239.00
06/20/2003,09:14,998.00,998.75,997.75,998.25,2472,1309,3781.00
06/20/2003,09:15,998.50,998.50,997.00,997.00,1228,1771,2999.00
06/20/2003,09:16,997.00,997.50,996.25,996.50,294,1541,1835.00
06/20/2003,09:17,996.50,996.75,995.50,995.50,908,2391,3299.00
06/20/2003,09:18,995.50,995.75,994.50,994.50,899,2171,3070.00
06/20/2003,09:19,994.75,995.00,994.25,994.75,1333,1532,2865.00
06/20/2003,09:20,994.75,995.25,994.50,995.00,808,694,1502.00
06/20/2003,09:21,995.00,995.25,994.50,994.75,508,1081,1589.00
06/20/2003,09:22,994.50,995.75,994.50,995.75,1639,47,1686.00
06/20/2003,09:23,995.75,996.25,995.25,996.25,1394,728,2122.00
06/20/2003,09:24,996.25,996.50,995.50,995.50,995,2613,3608.00
06/20/2003,09:25,995.75,996.00,995.00,995.50,645,937,1582.00
06/20/2003,09:26,995.25,995.50,994.50,995.00,887,928,1815.00
06/20/2003,09:27,995.00,996.50,995.00,996.50,1314,769,2083.00
06/20/2003,09:28,996.50,997.00,996.25,996.50,1656,769,2425.00
06/20/2003,09:29,996.50,997.50,996.25,997.25,1561,949,2510.00
06/20/2003,09:30,997.00,997.25,996.75,996.75,205,678,883.00
06/20/2003,09:31,997.00,997.00,996.50,996.50,55,469,524.00
06/20/2003,09:32,996.75,997.75,996.50,997.75,1470,412,1882.00
06/20/2003,09:33,997.75,998.00,997.25,997.75,1423,1132,2555.00
06/20/2003,09:34,997.75,998.50,997.75,998.50,1866,412,2278.00
06/20/2003,09:35,998.50,999.25,998.00,998.25,2207,2411,4618.00
06/20/2003,09:36,998.25,999.00,998.00,998.75,1366,577,1943.00
06/20/2003,09:37,998.75,999.00,998.25,998.50,508,644,1152.00
06/20/2003,09:38,998.25,998.50,998.00,998.50,427,369,796.00
06/20/2003,09:39,998.25,998.75,997.75,997.75,230,1436,1666.00
06/20/2003,09:40,998.00,998.25,997.50,998.25,800,1170,1970.00
06/20/2003,09:41,998.25,998.75,997.75,998.50,421,412,833.00
06/20/2003,09:42,998.50,999.00,998.25,999.00,1185,361,1546.00
06/20/2003,09:43,999.00,1000.00,998.75,999.75,3731,1114,4845.00
06/20/2003,09:44,999.75,1000.25,999.25,999.50,940,1582,2522.00
06/20/2003,09:45,999.25,1000.00,999.00,999.75,1693,372,2065.00
06/20/2003,09:46,999.50,1000.00,999.25,999.25,733,727,1460.00
06/20/2003,09:47,999.50,999.75,999.00,999.75,774,675,1449.00
06/20/2003,09:48,999.75,1000.00,998.75,998.75,292,1238,1530.00
06/20/2003,09:49,998.75,999.00,998.50,998.75,214,634,848.00
06/20/2003,09:50,998.75,999.75,998.75,999.00,830,749,1579.00
06/20/2003,09:51,999.00,999.25,998.00,998.25,704,1918,2622.00
06/20/2003,09:52,998.25,998.75,998.00,998.50,574,656,1230.00
06/20/2003,09:53,998.50,998.50,997.50,998.25,1023,1527,2550.00
06/20/2003,09:54,998.25,998.75,998.00,998.50,741,126,867.00
06/20/2003,09:55,998.75,998.75,998.25,998.75,508,605,1113.00
06/20/2003,09:56,999.00,999.75,998.75,999.50,2001,550,2551.00
06/20/2003,09:57,999.75,1000.00,999.00,999.00,267,1240,1507.00
06/20/2003,09:58,999.00,999.00,998.25,998.25,606,1200,1806.00
06/20/2003,09:59,998.25,999.00,998.00,998.75,667,472,1139.00
06/20/2003,10:00,998.75,999.00,998.00,998.25,346,1332,1678.00
06/20/2003,10:01,998.25,1000.00,998.25,999.75,1937,686,2623.00
06/20/2003,10:02,1000.00,1000.50,999.50,1000.00,2386,1391,3777.00
06/20/2003,10:03,1000.25,1000.25,999.25,999.25,79,1020,1099.00
06/20/2003,10:04,999.50,1000.00,998.50,999.75,1459,1098,2557.00
06/20/2003,10:05,999.75,1000.50,999.25,999.50,2506,2325,4831.00
06/20/2003,10:06,999.75,1000.00,999.00,999.25,580,654,1234.00
06/20/2003,10:07,999.25,999.75,998.75,999.75,1080,849,1929.00
06/20/2003,10:08,999.75,999.75,999.25,999.25,676,320,996.00
06/20/2003,10:09,999.50,999.75,999.25,999.50,520,457,977.00
06/20/2003,10:10,999.50,1000.00,999.50,999.75,519,778,1297.00
06/20/2003,10:11,999.50,1000.00,999.25,999.75,593,516,1109.00
06/20/2003,10:12,999.50,1001.00,999.50,1001.00,3848,758,4606.00
06/20/2003,10:13,1001.25,1001.25,1000.25,1000.50,999,1723,2722.00
06/20/2003,10:14,1000.50,1001.00,1000.25,1000.25,441,788,1229.00
06/20/2003,10:15,1000.50,1000.75,1000.25,1000.50,516,709,1225.00
06/20/2003,10:16,1000.75,1000.75,1000.50,1000.50,72,351,423.00
06/20/2003,10:17,1000.75,1000.75,1000.00,1000.25,161,812,973.00
06/20/2003,10:18,1000.25,1000.50,999.75,1000.00,321,597,918.00
06/20/2003,10:19,1000.00,1000.25,999.50,999.50,346,852,1198.00
06/20/2003,10:20,999.50,1000.25,999.50,1000.00,596,785,1381.00
06/20/2003,10:21,1000.00,1000.00,999.50,999.75,430,401,831.00
06/20/2003,10:22,1000.00,1000.25,999.75,1000.00,519,339,858.00
06/20/2003,10:23,999.75,1000.25,999.75,1000.25,688,178,866.00
06/20/2003,10:24,1000.00,1000.75,1000.00,1000.75,1322,188,1510.00
06/20/2003,10:25,1000.50,1001.00,1000.25,1000.50,403,1040,1443.00
06/20/2003,10:26,1000.50,1000.75,1000.00,1000.25,106,545,651.00
06/20/2003,10:27,1000.25,1000.50,1000.00,1000.25,106,560,666.00
06/20/2003,10:28,1000.25,1000.25,999.75,999.75,341,509,850.00
06/20/2003,10:29,999.75,1000.00,999.00,999.50,591,1411,2002.00
06/20/2003,10:30,999.25,999.50,999.25,999.50,40,297,337.00
06/20/2003,10:31,999.50,999.50,999.25,999.50,40,346,386.00
06/20/2003,10:32,999.25,999.75,999.25,999.75,176,47,223.00
06/20/2003,10:33,999.75,999.75,999.50,999.75,157,79,236.00
06/20/2003,10:34,999.75,999.75,999.00,999.00,102,309,411.00
06/20/2003,10:35,999.00,999.50,998.75,999.00,843,1143,1986.00
06/20/2003,10:36,999.25,999.25,998.50,998.50,17,1285,1302.00
06/20/2003,10:37,998.50,999.00,998.25,998.75,627,366,993.00
06/20/2003,10:38,999.00,999.00,998.75,999.00,335,49,384.00
06/20/2003,10:39,999.00,999.00,998.50,999.00,123,288,411.00
06/20/2003,10:40,999.00,999.00,998.75,999.00,94,47,141.00
06/20/2003,10:41,999.00,999.00,998.75,999.00,27,224,251.00
06/20/2003,10:42,999.00,999.00,998.75,999.00,53,36,89.00
06/20/2003,10:43,999.00,999.00,998.75,998.75,24,82,106.00
06/20/2003,10:44,999.00,999.75,998.75,999.75,1435,135,1570.00
06/20/2003,10:45,999.75,999.75,999.00,999.25,248,566,814.00
06/20/2003,10:46,999.25,999.50,999.00,999.50,219,107,326.00
06/20/2003,10:47,999.50,999.75,999.00,999.25,183,674,857.00
06/20/2003,10:48,999.00,999.25,999.00,999.25,90,61,151.00
06/20/2003,10:49,999.25,999.50,999.00,999.25,271,19,290.00
06/20/2003,10:50,999.50,999.75,999.25,999.50,944,239,1183.00
06/20/2003,10:51,999.50,999.50,998.25,998.50,167,1118,1285.00
06/20/2003,10:52,998.50,999.25,998.25,999.00,527,299,826.00
06/20/2003,10:53,999.00,999.00,998.50,998.75,98,245,343.00
06/20/2003,10:54,998.75,998.75,998.25,998.50,139,537,676.00
06/20/2003,10:55,998.25,999.00,998.25,999.00,204,50,254.00
06/20/2003,10:56,998.75,999.00,998.75,999.00,234,61,295.00
06/20/2003,10:57,999.00,999.25,999.00,999.00,113,130,243.00
06/20/2003,10:58,999.00,999.25,998.75,998.75,31,270,301.00
06/20/2003,10:59,998.75,998.75,998.00,998.25,504,1397,1901.00
06/20/2003,11:00,998.25,998.75,998.25,998.50,395,174,569.00
06/20/2003,11:01,998.75,999.25,998.75,999.25,1114,217,1331.00
06/20/2003,11:02,999.00,999.25,999.00,999.00,340,47,387.00
06/20/2003,11:03,999.25,999.50,999.00,999.25,173,143,316.00
06/20/2003,11:04,999.00,999.25,999.00,999.25,31,39,70.00
06/20/2003,11:05,999.25,999.50,999.25,999.50,607,4,611.00
06/20/2003,11:06,999.50,999.75,999.25,999.50,609,87,696.00
06/20/2003,11:07,999.50,999.75,999.50,999.50,26,13,39.00
06/20/2003,11:08,999.50,999.75,999.25,999.25,136,628,764.00
06/20/2003,11:09,999.25,999.25,998.75,999.00,93,406,499.00
06/20/2003,11:10,999.00,999.25,999.00,999.25,136,11,147.00
06/20/2003,11:11,999.00,999.00,998.50,998.75,98,761,859.00
06/20/2003,11:12,998.75,999.00,998.50,998.75,558,51,609.00
06/20/2003,11:13,998.75,999.00,998.75,999.00,288,30,318.00
06/20/2003,11:14,999.00,999.00,998.75,998.75,17,7,24.00
06/20/2003,11:15,999.00,999.25,998.75,999.25,352,2,354.00
06/20/2003,11:16,999.25,999.50,999.00,999.00,153,236,389.00
06/20/2003,11:17,999.00,999.25,998.75,999.25,93,144,237.00
06/20/2003,11:18,999.25,999.25,998.75,998.75,154,336,490.00
06/20/2003,11:19,998.75,999.00,998.50,998.75,224,928,1152.00
06/20/2003,11:20,998.75,999.00,998.75,999.00,280,48,328.00
06/20/2003,11:21,998.75,999.00,998.75,998.75,22,66,88.00
06/20/2003,11:22,998.75,998.75,998.25,998.50,84,866,950.00
06/20/2003,11:23,998.50,999.00,998.50,999.00,469,173,642.00
06/20/2003,11:24,998.75,999.00,998.75,998.75,1,39,40.00
06/20/2003,11:25,998.75,999.25,998.50,999.25,182,125,307.00
06/20/2003,11:26,999.25,999.75,999.00,999.75,960,86,1046.00
06/20/2003,11:27,999.75,999.75,999.25,999.50,277,489,766.00
06/20/2003,11:28,999.50,999.75,999.25,999.25,138,525,663.00
06/20/2003,11:29,999.25,999.50,999.00,999.00,16,281,297.00
06/20/2003,11:30,999.00,999.25,999.00,999.25,103,60,163.00
06/20/2003,11:31,999.25,999.50,999.00,999.50,327,17,344.00
06/20/2003,11:32,999.50,999.50,999.25,999.50,103,132,235.00
06/20/2003,11:33,999.50,1000.25,999.25,1000.25,1687,396,2083.00
06/20/2003,11:34,1000.25,1000.25,1000.00,1000.25,88,144,232.00
06/20/2003,11:35,1000.25,1000.50,1000.00,1000.00,540,421,961.00
06/20/2003,11:36,1000.25,1000.25,1000.00,1000.25,269,58,327.00
06/20/2003,11:37,1000.25,1000.25,999.75,999.75,36,495,531.00
06/20/2003,11:38,1000.00,1000.00,999.75,999.75,4,156,160.00
06/20/2003,11:39,999.75,1000.00,999.50,999.75,19,165,184.00
06/20/2003,11:40,999.75,1000.00,999.75,999.75,348,18,366.00
06/20/2003,11:41,999.75,1000.00,999.75,999.75,6,60,66.00
06/20/2003,11:42,999.75,1000.00,999.75,999.75,24,73,97.00
06/20/2003,11:43,999.75,999.75,999.50,999.50,26,234,260.00
06/20/2003,11:44,999.50,999.75,999.50,999.50,41,59,100.00
06/20/2003,11:45,999.50,999.75,999.00,999.25,233,460,693.00
06/20/2003,11:46,999.25,999.75,999.25,999.50,199,68,267.00
06/20/2003,11:47,999.50,999.75,999.25,999.75,115,275,390.00
06/20/2003,11:48,999.50,999.75,999.50,999.50,6,31,37.00
06/20/2003,11:49,999.75,999.75,999.50,999.75,16,107,123.00
06/20/2003,11:50,999.50,1000.00,999.50,1000.00,253,28,281.00
06/20/2003,11:51,999.75,1000.00,999.50,999.75,225,281,506.00
06/20/2003,11:52,999.75,1000.00,999.50,999.75,6,101,107.00
06/20/2003,11:53,999.75,1000.00,999.75,999.75,54,180,234.00
06/20/2003,11:54,1000.00,1000.25,999.75,1000.00,370,339,709.00
06/20/2003,11:55,1000.00,1000.00,999.50,999.75,3,235,238.00
06/20/2003,11:56,999.50,999.75,999.50,999.50,89,465,554.00
06/20/2003,11:57,999.50,999.50,998.75,998.75,16,1525,1541.00
06/20/2003,11:58,998.75,999.00,998.25,998.50,133,705,838.00
06/20/2003,11:59,998.25,998.75,998.25,998.50,386,289,675.00
06/20/2003,12:00,998.50,998.75,998.25,998.50,145,68,213.00
06/20/2003,12:01,998.75,998.75,998.50,998.75,12,95,107.00
06/20/2003,12:02,998.50,998.75,998.50,998.75,479,12,491.00
06/20/2003,12:03,998.50,999.00,998.00,998.00,271,858,1129.00
06/20/2003,12:04,998.00,998.25,997.00,997.50,497,1831,2328.00
06/20/2003,12:05,997.25,997.75,997.00,997.25,729,450,1179.00
06/20/2003,12:06,997.25,997.25,996.75,997.00,649,1040,1689.00
06/20/2003,12:07,997.00,997.00,996.75,997.00,512,145,657.00
06/20/2003,12:08,996.75,997.00,996.75,997.00,188,210,398.00
06/20/2003,12:09,996.75,997.00,996.50,996.50,677,1003,1680.00
06/20/2003,12:10,996.50,996.75,996.25,996.50,615,488,1103.00
06/20/2003,12:11,996.50,996.75,996.25,996.50,332,441,773.00
06/20/2003,12:12,996.75,996.75,996.50,996.75,434,19,453.00
06/20/2003,12:13,996.75,996.75,995.50,995.50,688,2386,3074.00
06/20/2003,12:14,995.75,996.00,995.25,995.75,710,920,1630.00
06/20/2003,12:15,995.75,996.25,995.75,996.00,438,545,983.00
06/20/2003,12:16,996.00,996.25,995.75,996.00,631,558,1189.00
06/20/2003,12:17,996.25,996.25,996.00,996.25,285,29,314.00
06/20/2003,12:18,996.50,996.50,996.25,996.50,378,17,395.00
06/20/2003,12:19,996.50,996.75,996.25,996.50,133,212,345.00
06/20/2003,12:20,996.50,996.50,995.75,996.00,72,640,712.00
06/20/2003,12:21,996.00,996.00,995.50,995.50,252,337,589.00
06/20/2003,12:22,995.50,996.00,995.50,996.00,641,169,810.00
06/20/2003,12:23,996.00,996.00,995.50,995.75,180,600,780.00
06/20/2003,12:24,995.75,995.75,994.50,994.75,466,1626,2092.00
06/20/2003,12:25,994.50,995.00,994.50,994.50,688,598,1286.00
06/20/2003,12:26,994.75,995.00,994.50,994.50,539,1246,1785.00
06/20/2003,12:27,994.50,994.75,993.75,993.75,359,1447,1806.00
06/20/2003,12:28,994.00,994.00,993.50,994.00,857,1039,1896.00
06/20/2003,12:29,994.00,994.25,993.75,994.25,560,192,752.00
06/20/2003,12:30,994.25,994.25,993.50,993.50,335,920,1255.00
06/20/2003,12:31,993.50,993.75,993.00,993.25,606,1926,2532.00
06/20/2003,12:32,993.25,993.50,992.50,993.00,983,1862,2845.00
06/20/2003,12:33,992.75,993.25,992.75,993.00,590,995,1585.00
06/20/2003,12:34,993.00,993.50,992.75,993.50,766,314,1080.00
06/20/2003,12:35,993.50,994.25,993.25,994.00,1276,226,1502.00
06/20/2003,12:36,994.25,995.00,994.00,994.50,2080,571,2651.00
06/20/2003,12:37,994.75,994.75,994.25,994.50,129,524,653.00
06/20/2003,12:38,994.50,994.75,994.25,994.25,70,363,433.00
06/20/2003,12:39,994.50,994.75,994.25,994.50,582,114,696.00
06/20/2003,12:40,994.25,994.75,994.25,994.75,294,27,321.00
06/20/2003,12:41,994.75,995.00,994.75,994.75,852,20,872.00
06/20/2003,12:42,994.75,995.00,994.50,994.50,117,754,871.00
06/20/2003,12:43,994.50,994.75,994.00,994.00,132,738,870.00
06/20/2003,12:44,994.00,994.50,993.75,994.25,555,616,1171.00
06/20/2003,12:45,994.25,994.50,994.00,994.25,97,192,289.00
06/20/2003,12:46,994.25,995.00,994.00,994.75,601,376,977.00
06/20/2003,12:47,994.75,994.75,994.50,994.75,215,5,220.00
06/20/2003,12:48,994.75,994.75,994.00,994.25,137,899,1036.00
06/20/2003,12:49,994.00,994.50,994.00,994.50,306,75,381.00
06/20/2003,12:50,994.25,994.50,993.75,994.00,552,594,1146.00
06/20/2003,12:51,994.25,994.25,994.00,994.00,59,683,742.00
06/20/2003,12:52,994.00,994.00,993.75,994.00,70,187,257.00
06/20/2003,12:53,993.75,994.25,993.50,994.00,427,791,1218.00
06/20/2003,12:54,994.00,994.25,993.75,994.00,341,299,640.00
06/20/2003,12:55,993.75,994.50,993.75,994.25,339,64,403.00
06/20/2003,12:56,994.50,994.50,993.50,994.00,214,904,1118.00
06/20/2003,12:57,993.75,993.75,993.00,993.25,597,966,1563.00
06/20/2003,12:58,993.25,993.25,992.75,992.75,393,509,902.00
06/20/2003,12:59,993.00,993.50,992.75,993.25,496,426,922.00
06/20/2003,13:00,993.25,993.50,993.00,993.50,374,235,609.00
06/20/2003,13:01,993.50,993.75,993.25,993.50,400,742,1142.00
06/20/2003,13:02,993.50,994.50,993.50,994.50,979,533,1512.00
06/20/2003,13:03,994.50,994.75,994.25,994.50,592,258,850.00
06/20/2003,13:04,994.50,995.00,994.50,994.75,615,337,952.00
06/20/2003,13:05,995.00,995.25,994.75,995.25,504,408,912.00
06/20/2003,13:06,995.25,995.50,995.00,995.50,650,736,1386.00
06/20/2003,13:07,995.50,995.50,995.00,995.50,375,591,966.00
06/20/2003,13:08,995.25,995.50,995.00,995.00,246,229,475.00
06/20/2003,13:09,995.00,995.50,995.00,995.25,126,207,333.00
06/20/2003,13:10,995.50,995.50,994.25,994.50,270,1281,1551.00
06/20/2003,13:11,994.50,994.75,994.25,994.25,294,635,929.00
06/20/2003,13:12,994.25,994.50,993.50,993.75,583,1088,1671.00
06/20/2003,13:13,994.00,994.50,993.50,994.00,794,631,1425.00
06/20/2003,13:14,994.25,994.25,994.00,994.25,405,100,505.00
06/20/2003,13:15,994.25,994.25,994.00,994.25,113,40,153.00
06/20/2003,13:16,994.00,994.25,993.75,994.00,246,457,703.00
06/20/2003,13:17,994.00,994.50,994.00,994.25,499,248,747.00
06/20/2003,13:18,994.25,994.50,994.00,994.50,115,60,175.00
06/20/2003,13:19,994.50,994.50,994.00,994.50,33,172,205.00
06/20/2003,13:20,994.50,994.75,994.25,994.50,294,240,534.00
06/20/2003,13:21,994.50,994.75,994.00,994.50,430,130,560.00
06/20/2003,13:22,994.75,994.75,994.25,994.50,188,147,335.00
06/20/2003,13:23,994.50,994.75,994.25,994.50,23,211,234.00
06/20/2003,13:24,994.25,994.75,994.25,994.75,366,36,402.00
06/20/2003,13:25,995.00,995.25,994.50,995.25,475,476,951.00
06/20/2003,13:26,995.25,996.25,995.25,995.75,1582,640,2222.00
06/20/2003,13:27,995.75,996.00,995.25,995.75,532,442,974.00
06/20/2003,13:28,995.50,995.75,995.00,995.25,173,621,794.00
06/20/2003,13:29,995.00,995.25,994.75,995.00,333,359,692.00
06/20/2003,13:30,995.00,995.25,994.75,995.00,149,210,359.00
06/20/2003,13:31,994.75,995.25,994.75,995.25,287,37,324.00
06/20/2003,13:32,995.00,995.25,995.00,995.00,32,176,208.00
06/20/2003,13:33,995.00,995.25,995.00,995.00,9,117,126.00
06/20/2003,13:34,995.00,995.00,994.75,995.00,276,139,415.00
06/20/2003,13:35,995.00,995.25,994.75,994.75,23,126,149.00
06/20/2003,13:36,994.75,995.00,994.50,994.50,15,307,322.00
06/20/2003,13:37,994.50,995.00,994.50,994.50,140,111,251.00
06/20/2003,13:38,994.50,994.75,993.75,994.00,399,904,1303.00
06/20/2003,13:39,994.25,994.50,994.00,994.00,570,236,806.00
06/20/2003,13:40,994.25,994.75,994.00,994.75,202,66,268.00
06/20/2003,13:41,994.75,995.00,994.50,994.75,220,400,620.00
06/20/2003,13:42,994.50,994.75,993.75,994.00,64,983,1047.00
06/20/2003,13:43,993.75,995.00,993.75,995.00,978,22,1000.00
06/20/2003,13:44,994.75,995.00,994.50,994.50,18,317,335.00
06/20/2003,13:45,994.75,994.75,994.50,994.75,16,79,95.00
06/20/2003,13:46,994.50,994.75,994.50,994.50,3,236,239.00
06/20/2003,13:47,994.75,995.50,994.50,995.50,1002,273,1275.00
06/20/2003,13:48,995.25,995.50,995.00,995.25,417,498,915.00
06/20/2003,13:49,995.25,995.50,995.00,995.25,187,168,355.00
06/20/2003,13:50,995.25,995.50,995.00,995.25,134,99,233.00
06/20/2003,13:51,995.25,995.50,995.00,995.00,179,134,313.00
06/20/2003,13:52,995.25,995.50,995.00,995.50,119,23,142.00
06/20/2003,13:53,995.50,995.75,995.25,995.25,322,269,591.00
06/20/2003,13:54,995.25,995.25,994.75,994.75,104,458,562.00
06/20/2003,13:55,995.00,995.25,994.75,995.25,161,50,211.00
06/20/2003,13:56,995.00,995.25,995.00,995.00,13,230,243.00
06/20/2003,13:57,995.00,995.25,994.75,995.00,136,57,193.00
06/20/2003,13:58,995.25,996.25,995.00,995.75,1022,362,1384.00
06/20/2003,13:59,996.00,996.00,995.50,995.75,310,658,968.00
06/20/2003,14:00,995.50,996.00,995.50,995.75,219,164,383.00
06/20/2003,14:01,995.75,996.00,995.50,995.50,56,226,282.00
06/20/2003,14:02,995.50,996.00,995.50,995.75,518,70,588.00
06/20/2003,14:03,995.75,996.00,995.50,995.75,64,224,288.00
06/20/2003,14:04,995.75,996.00,995.00,995.25,341,1031,1372.00
06/20/2003,14:05,995.25,995.50,995.00,995.00,238,347,585.00
06/20/2003,14:06,995.00,995.25,994.50,994.75,366,1175,1541.00
06/20/2003,14:07,994.75,995.00,994.50,994.50,564,168,732.00
06/20/2003,14:08,994.50,994.75,994.25,994.25,39,509,548.00
06/20/2003,14:09,994.25,994.50,994.00,994.00,472,731,1203.00
06/20/2003,14:10,994.00,994.25,994.00,994.00,288,80,368.00
06/20/2003,14:11,994.25,994.25,994.00,994.25,330,6,336.00
06/20/2003,14:12,994.25,994.50,993.75,994.50,283,392,675.00
06/20/2003,14:13,994.50,994.75,994.25,994.50,385,34,419.00
06/20/2003,14:14,994.50,994.75,993.75,994.00,172,752,924.00
06/20/2003,14:15,994.00,994.50,993.75,994.50,718,338,1056.00
06/20/2003,14:16,994.25,994.50,994.00,994.25,550,214,764.00
06/20/2003,14:17,994.25,994.25,994.00,994.25,80,37,117.00
06/20/2003,14:18,994.25,994.25,994.00,994.00,19,26,45.00
06/20/2003,14:19,994.00,994.25,993.50,993.75,143,856,999.00
06/20/2003,14:20,993.75,994.25,993.50,994.25,571,268,839.00
06/20/2003,14:21,994.25,994.25,993.75,993.75,110,253,363.00
06/20/2003,14:22,993.75,994.00,993.50,993.75,272,502,774.00
06/20/2003,14:23,993.75,994.00,993.75,994.00,48,262,310.00
06/20/2003,14:24,994.00,994.00,993.25,993.50,156,847,1003.00
06/20/2003,14:25,993.50,994.00,993.25,993.75,661,656,1317.00
06/20/2003,14:26,993.75,994.00,993.00,993.25,389,1024,1413.00
06/20/2003,14:27,993.25,993.25,992.50,993.00,941,1907,2848.00
06/20/2003,14:28,992.75,993.00,992.75,992.75,65,263,328.00
06/20/2003,14:29,992.75,992.75,992.50,992.50,90,785,875.00
06/20/2003,14:30,992.50,992.75,992.00,992.25,165,1002,1167.00
06/20/2003,14:31,992.00,992.75,991.50,992.25,2537,3292,5829.00
06/20/2003,14:32,992.25,992.50,991.75,992.50,837,568,1405.00
06/20/2003,14:33,992.50,992.50,991.75,992.00,541,1016,1557.00
06/20/2003,14:34,992.00,992.25,991.75,992.00,717,1234,1951.00
06/20/2003,14:35,992.00,992.50,992.00,992.50,517,205,722.00
06/20/2003,14:36,992.50,993.00,992.50,992.75,864,517,1381.00
06/20/2003,14:37,992.75,993.25,992.75,993.25,733,309,1042.00
06/20/2003,14:38,993.25,993.75,993.00,993.75,982,554,1536.00
06/20/2003,14:39,993.75,994.00,993.50,993.75,1391,649,2040.00
06/20/2003,14:40,993.75,994.25,993.75,994.00,717,536,1253.00
06/20/2003,14:41,994.00,994.25,993.75,994.00,833,339,1172.00
06/20/2003,14:42,994.00,994.75,993.75,994.50,1034,861,1895.00
06/20/2003,14:43,994.50,994.75,994.25,994.50,454,787,1241.00
06/20/2003,14:44,994.50,994.75,994.25,994.75,228,806,1034.00
06/20/2003,14:45,994.50,994.75,994.50,994.75,69,64,133.00
06/20/2003,14:46,994.50,995.00,994.50,994.75,740,218,958.00
06/20/2003,14:47,994.75,995.00,994.50,994.75,166,438,604.00
06/20/2003,14:48,994.75,995.00,994.50,994.75,205,559,764.00
06/20/2003,14:49,994.75,994.75,994.00,994.50,371,1178,1549.00
06/20/2003,14:50,994.25,994.50,993.75,994.00,420,956,1376.00
06/20/2003,14:51,994.25,994.25,993.75,994.00,579,410,989.00
06/20/2003,14:52,994.25,994.25,994.00,994.25,277,46,323.00
06/20/2003,14:53,994.50,994.50,994.00,994.00,156,763,919.00
06/20/2003,14:54,994.00,994.75,994.00,994.75,746,286,1032.00
06/20/2003,14:55,994.75,995.00,994.50,994.75,592,1171,1763.00
06/20/2003,14:56,995.00,995.25,994.50,995.00,518,395,913.00
06/20/2003,14:57,995.00,995.25,994.75,995.00,294,676,970.00
06/20/2003,14:58,994.75,995.00,994.25,994.50,538,1577,2115.00
06/20/2003,14:59,994.50,994.75,994.25,994.25,1347,1328,2675.00
06/20/2003,15:00,994.50,994.50,993.50,993.75,2031,4392,6423.00
06/20/2003,15:01,993.50,993.75,992.50,992.75,2063,3097,5160.00
06/20/2003,15:02,992.75,993.25,992.25,992.50,1564,1990,3554.00
06/20/2003,15:03,992.50,992.75,992.00,992.25,407,1284,1691.00
06/20/2003,15:04,992.00,992.50,992.00,992.00,506,777,1283.00
06/20/2003,15:05,992.00,992.25,991.50,991.75,871,1242,2113.00
06/20/2003,15:06,991.75,992.50,991.75,992.25,777,797,1574.00
06/20/2003,15:07,992.25,992.25,991.75,992.25,1103,1043,2146.00
06/20/2003,15:08,992.25,992.50,992.00,992.50,1023,578,1601.00
06/20/2003,15:09,992.50,992.50,992.00,992.25,576,1201,1777.00
06/20/2003,15:10,992.50,992.50,992.00,992.25,934,800,1734.00
06/20/2003,15:11,992.00,992.75,992.00,992.25,862,403,1265.00
06/20/2003,15:12,992.25,992.50,992.00,992.25,115,951,1066.00
06/20/2003,15:13,992.25,992.25,991.75,991.75,149,1156,1305.00
06/20/2003,15:14,991.75,992.00,991.25,991.25,224,1465,1689.00
06/20/2003,15:15,991.50,992.00,990.75,991.25,1535,2227,3762.00
06/20/2003,15:16,991.00,991.25,991.00,991.25,25,5,30.00
06/22/2003,17:31,992.25,992.25,992.00,992.00,65,10,75.00
06/22/2003,17:32,991.75,992.00,991.25,991.25,32,75,107.00
06/22/2003,17:33,991.50,991.50,991.00,991.25,34,102,136.00
06/22/2003,17:34,991.25,991.25,990.75,991.00,37,27,64.00
06/22/2003,17:35,990.75,991.25,990.75,990.75,22,3,25.00
06/22/2003,17:36,991.25,991.25,991.00,991.00,3,14,17.00
06/22/2003,17:37,990.75,990.75,990.25,990.50,2,69,71.00
06/22/2003,17:38,990.25,990.50,989.50,990.00,16,46,62.00
06/22/2003,17:39,990.00,990.00,990.00,990.00,26,0,26.00
06/22/2003,17:40,990.25,990.25,990.25,990.25,8,0,8.00
06/22/2003,17:41,990.00,990.00,989.75,989.75,0,21,21.00
06/22/2003,17:42,989.75,989.75,989.75,989.75,0,23,23.00
06/22/2003,17:43,989.75,989.75,989.50,989.50,0,13,13.00
06/22/2003,17:44,989.50,989.50,989.50,989.50,0,15,15.00
06/22/2003,17:45,989.50,989.75,989.50,989.75,19,2,21.00
06/22/2003,17:47,989.75,989.75,989.50,989.50,6,1,7.00
06/22/2003,17:48,989.75,990.00,989.75,990.00,43,0,43.00
06/22/2003,17:49,990.25,990.50,990.25,990.25,8,1,9.00
06/22/2003,17:51,990.25,990.25,990.25,990.25,0,4,4.00
06/22/2003,17:52,990.25,990.25,990.00,990.25,10,7,17.00
06/22/2003,17:53,990.25,990.25,990.00,990.00,10,1,11.00
06/22/2003,17:54,990.25,990.50,990.25,990.25,2,2,4.00
06/22/2003,17:55,990.25,990.25,990.00,990.00,0,21,21.00
06/22/2003,17:56,990.00,990.00,989.75,989.75,0,2,2.00
06/22/2003,17:57,990.00,990.00,989.75,989.75,6,1,7.00
06/22/2003,17:58,990.00,990.00,989.75,990.00,5,1,6.00
06/22/2003,17:59,990.00,990.00,990.00,990.00,1,0,1.00
06/22/2003,18:00,990.00,990.00,989.75,990.00,6,2,8.00
06/22/2003,18:01,990.25,990.25,990.25,990.25,1,0,1.00
06/22/2003,18:02,990.00,990.00,990.00,990.00,0,5,5.00
06/22/2003,18:03,990.00,990.00,990.00,990.00,0,5,5.00
06/22/2003,18:04,990.00,990.25,990.00,990.25,20,1,21.00
06/22/2003,18:05,990.50,990.50,990.25,990.25,2,2,4.00
06/22/2003,18:08,990.25,990.25,990.25,990.25,0,2,2.00
06/22/2003,18:14,990.25,990.25,990.25,990.25,0,1,1.00
06/22/2003,18:18,990.00,990.00,990.00,990.00,0,2,2.00
06/22/2003,18:20,990.00,990.00,990.00,990.00,0,7,7.00
06/22/2003,18:22,989.75,990.00,989.75,990.00,4,2,6.00
06/22/2003,18:24,990.00,990.00,989.75,990.00,7,12,19.00
06/22/2003,18:25,989.75,989.75,989.75,989.75,0,2,2.00
06/22/2003,18:26,989.75,989.75,989.75,989.75,0,1,1.00
06/22/2003,18:29,990.00,990.00,990.00,990.00,3,0,3.00
06/22/2003,18:30,990.00,990.00,990.00,990.00,37,0,37.00
06/22/2003,18:31,990.25,990.25,990.25,990.25,5,0,5.00
06/22/2003,18:32,990.25,990.25,989.75,989.75,3,40,43.00
06/22/2003,18:33,989.75,989.75,989.75,989.75,0,20,20.00
06/22/2003,18:34,989.75,989.75,989.75,989.75,0,1,1.00
06/22/2003,18:38,989.75,989.75,989.75,989.75,0,3,3.00
06/22/2003,18:40,990.00,990.00,990.00,990.00,1,0,1.00
06/22/2003,18:41,989.75,989.75,989.75,989.75,0,1,1.00
06/22/2003,18:42,990.00,990.00,990.00,990.00,5,0,5.00
06/22/2003,18:45,989.75,989.75,989.75,989.75,0,3,3.00
06/22/2003,18:47,990.00,990.00,990.00,990.00,1,0,1.00
06/22/2003,18:50,990.00,990.00,990.00,990.00,1,0,1.00
06/22/2003,18:51,990.00,990.00,989.75,989.75,1,2,3.00
06/22/2003,18:52,989.75,989.75,989.75,989.75,0,1,1.00
06/22/2003,18:53,990.00,990.00,990.00,990.00,29,0,29.00
06/22/2003,18:58,990.25,990.25,990.25,990.25,25,0,25.00
06/22/2003,19:00,990.25,990.25,990.00,990.00,9,1,10.00
06/22/2003,19:01,990.25,990.25,990.25,990.25,5,0,5.00
06/22/2003,19:02,990.25,990.50,990.25,990.50,6,0,6.00
06/22/2003,19:03,990.25,990.25,990.25,990.25,0,5,5.00
06/22/2003,19:04,990.25,990.25,990.25,990.25,0,2,2.00
06/22/2003,19:05,990.25,990.25,990.25,990.25,0,2,2.00
06/22/2003,19:06,990.25,990.25,990.25,990.25,0,1,1.00
06/22/2003,19:07,990.25,990.25,990.25,990.25,0,1,1.00
06/22/2003,19:09,990.25,990.25,990.25,990.25,0,6,6.00
06/22/2003,19:10,990.50,990.50,990.50,990.50,16,0,16.00
06/22/2003,19:11,990.50,990.50,990.50,990.50,40,0,40.00
06/22/2003,19:14,990.50,990.75,990.50,990.75,20,0,20.00
06/22/2003,19:16,990.50,990.50,990.50,990.50,0,2,2.00
06/22/2003,19:18,990.50,990.50,990.50,990.50,0,20,20.00
06/22/2003,19:19,990.75,990.75,990.75,990.75,8,0,8.00
06/22/2003,19:20,990.75,990.75,990.75,990.75,2,0,2.00
06/22/2003,19:21,990.50,990.50,990.50,990.50,0,1,1.00
06/22/2003,19:25,990.50,990.75,990.50,990.50,2,24,26.00
06/22/2003,19:26,990.50,990.50,990.25,990.50,1,11,12.00
06/22/2003,19:27,990.50,990.50,990.50,990.50,4,0,4.00
06/22/2003,19:28,990.25,990.25,990.25,990.25,0,1,1.00
06/22/2003,19:29,990.25,990.25,990.25,990.25,0,1,1.00
06/22/2003,19:30,990.50,990.50,990.50,990.50,5,0,5.00
06/22/2003,19:31,990.50,990.50,990.50,990.50,2,0,2.00
06/22/2003,19:32,990.25,990.25,990.25,990.25,0,1,1.00
06/22/2003,19:34,990.50,990.50,990.50,990.50,2,0,2.00
06/22/2003,19:35,990.50,990.50,990.50,990.50,1,0,1.00
06/22/2003,19:36,990.50,990.50,990.50,990.50,1,0,1.00
06/22/2003,19:39,990.50,990.50,990.50,990.50,2,0,2.00
06/22/2003,19:40,990.50,990.75,990.50,990.50,6,4,10.00
06/22/2003,19:43,990.50,990.50,990.50,990.50,0,1,1.00
06/22/2003,19:45,990.50,990.50,990.50,990.50,0,5,5.00
06/22/2003,19:48,990.50,990.50,990.50,990.50,0,5,5.00
06/22/2003,19:51,990.50,990.50,990.50,990.50,0,1,1.00
06/22/2003,19:52,990.50,990.50,990.25,990.25,5,17,22.00
06/22/2003,19:53,990.25,990.25,990.25,990.25,0,10,10.00
06/22/2003,19:54,990.25,990.25,990.00,990.00,0,6,6.00
06/22/2003,19:55,990.00,990.00,990.00,990.00,0,1,1.00
06/22/2003,19:56,990.25,990.25,990.25,990.25,5,0,5.00
06/22/2003,19:57,990.25,990.25,990.25,990.25,2,0,2.00
06/22/2003,19:58,990.25,990.50,990.25,990.50,10,0,10.00
06/22/2003,19:59,990.25,990.25,990.25,990.25,0,21,21.00
06/22/2003,20:00,990.25,990.25,990.25,990.25,0,27,27.00
06/22/2003,20:01,990.25,990.25,990.25,990.25,0,3,3.00
06/22/2003,20:02,990.50,990.75,990.25,990.75,6,1,7.00
06/22/2003,20:03,990.50,990.50,990.00,990.50,10,16,26.00
06/22/2003,20:04,990.50,990.75,990.50,990.75,10,0,10.00
06/22/2003,20:05,990.75,990.75,990.75,990.75,11,0,11.00
06/22/2003,20:06,990.75,990.75,990.75,990.75,10,0,10.00
06/22/2003,20:08,990.75,990.75,990.75,990.75,14,0,14.00
06/22/2003,20:09,990.75,990.75,990.50,990.75,11,2,13.00
06/22/2003,20:10,990.50,990.50,990.50,990.50,0,5,5.00
06/22/2003,20:11,990.75,990.75,990.75,990.75,40,0,40.00
06/22/2003,20:12,990.75,990.75,990.75,990.75,38,0,38.00
06/22/2003,20:13,990.75,990.75,990.75,990.75,3,0,3.00
06/22/2003,20:16,990.75,990.75,990.75,990.75,1,0,1.00
06/22/2003,20:17,990.50,990.50,990.50,990.50,0,2,2.00
06/22/2003,20:18,990.50,990.50,990.50,990.50,0,5,5.00
06/22/2003,20:19,990.50,990.50,990.50,990.50,0,5,5.00
06/22/2003,20:21,990.25,990.25,990.00,990.00,0,16,16.00
06/22/2003,20:23,990.25,990.25,990.25,990.25,5,0,5.00
06/22/2003,20:24,990.25,990.25,990.25,990.25,1,0,1.00
06/22/2003,20:25,990.50,990.50,990.50,990.50,2,0,2.00
06/22/2003,20:26,990.00,990.00,990.00,990.00,0,1,1.00
06/22/2003,20:27,990.25,990.25,990.25,990.25,5,0,5.00
06/22/2003,20:28,990.25,990.25,990.25,990.25,1,0,1.00
06/22/2003,20:29,990.25,990.25,990.25,990.25,1,0,1.00
06/22/2003,20:32,990.25,990.25,990.25,990.25,1,0,1.00
06/22/2003,20:36,990.25,990.25,990.25,990.25,5,0,5.00
06/22/2003,20:38,990.00,990.25,990.00,990.25,6,1,7.00
06/22/2003,20:39,990.25,990.25,990.25,990.25,2,0,2.00
06/22/2003,20:40,990.25,990.25,990.25,990.25,1,0,1.00
06/22/2003,20:42,990.25,990.25,990.25,990.25,6,0,6.00
06/22/2003,20:44,990.25,990.25,990.25,990.25,1,0,1.00
06/22/2003,20:46,990.25,990.25,990.25,990.25,2,0,2.00
06/22/2003,20:47,990.50,990.50,990.50,990.50,1,0,1.00
06/22/2003,20:48,990.50,990.50,990.50,990.50,3,0,3.00
06/22/2003,20:49,990.50,990.50,990.50,990.50,1,0,1.00
06/22/2003,20:51,990.50,990.50,990.50,990.50,2,0,2.00
06/22/2003,20:52,990.50,990.50,990.50,990.50,15,0,15.00
06/22/2003,20:53,990.50,990.50,990.50,990.50,5,0,5.00
06/22/2003,20:54,990.50,990.50,990.50,990.50,3,0,3.00
06/22/2003,20:55,990.25,990.25,990.25,990.25,0,1,1.00
06/22/2003,20:56,990.75,990.75,990.75,990.75,21,0,21.00
06/22/2003,20:57,990.75,990.75,990.75,990.75,45,0,45.00
06/22/2003,20:58,990.50,990.50,990.25,990.25,6,14,20.00
06/22/2003,20:59,990.75,990.75,990.75,990.75,10,0,10.00
06/22/2003,21:00,990.75,990.75,990.75,990.75,3,0,3.00
06/22/2003,21:02,990.75,990.75,990.50,990.50,5,1,6.00
06/22/2003,21:03,990.75,990.75,990.75,990.75,1,0,1.00
06/22/2003,21:04,990.50,990.50,990.50,990.50,0,2,2.00
06/22/2003,21:05,990.75,990.75,990.75,990.75,5,0,5.00
06/22/2003,21:06,990.75,990.75,990.75,990.75,2,0,2.00
06/22/2003,21:07,991.00,991.00,991.00,991.00,28,0,28.00
06/22/2003,21:08,991.00,991.00,991.00,991.00,10,0,10.00
06/22/2003,21:09,991.25,991.25,991.00,991.00,3,3,6.00
06/22/2003,21:10,991.00,991.00,991.00,991.00,0,1,1.00
06/22/2003,21:14,991.25,991.25,991.25,991.25,25,0,25.00
06/22/2003,21:15,991.00,991.25,991.00,991.00,10,5,15.00
06/22/2003,21:16,991.25,991.50,991.25,991.50,41,0,41.00
06/22/2003,21:17,991.50,991.50,991.50,991.50,1,0,1.00
06/22/2003,21:19,991.75,991.75,991.75,991.75,24,0,24.00
06/22/2003,21:20,992.00,992.00,992.00,992.00,6,0,6.00
06/22/2003,21:21,991.75,991.75,991.75,991.75,0,1,1.00
06/22/2003,21:23,991.50,991.50,991.50,991.50,0,1,1.00
06/22/2003,21:24,991.50,991.50,991.50,991.50,0,26,26.00
06/22/2003,21:25,991.50,991.50,991.50,991.50,0,7,7.00
06/22/2003,21:27,991.50,991.50,991.50,991.50,0,4,4.00
06/22/2003,21:28,991.75,991.75,991.75,991.75,2,0,2.00
06/22/2003,21:29,991.75,991.75,991.75,991.75,6,0,6.00
06/22/2003,21:30,991.75,991.75,991.75,991.75,5,0,5.00
06/22/2003,21:31,991.75,991.75,991.75,991.75,3,0,3.00
06/22/2003,21:35,992.00,992.00,992.00,992.00,25,0,25.00
06/22/2003,21:39,992.00,992.00,992.00,992.00,2,0,2.00
06/22/2003,21:40,992.00,992.00,992.00,992.00,25,0,25.00
06/22/2003,21:41,992.25,992.25,992.25,992.25,4,0,4.00
06/22/2003,21:42,992.00,992.00,992.00,992.00,0,8,8.00
06/22/2003,21:43,992.00,992.00,992.00,992.00,0,13,13.00
06/22/2003,21:45,992.00,992.00,992.00,992.00,0,1,1.00
06/22/2003,21:46,992.00,992.00,992.00,992.00,0,2,2.00
06/22/2003,21:47,992.00,992.00,992.00,992.00,0,1,1.00
06/22/2003,21:48,992.00,992.00,992.00,992.00,0,1,1.00
06/22/2003,21:52,992.00,992.00,992.00,992.00,0,1,1.00
06/22/2003,21:54,992.00,992.00,992.00,992.00,0,6,6.00
06/22/2003,21:56,992.00,992.00,992.00,992.00,0,8,8.00
06/22/2003,21:57,992.00,992.00,992.00,992.00,0,3,3.00
06/22/2003,21:58,992.00,992.00,992.00,992.00,0,1,1.00
06/22/2003,22:00,992.00,992.00,992.00,992.00,0,2,2.00
06/22/2003,22:01,992.00,992.00,992.00,992.00,0,9,9.00
06/22/2003,22:03,992.25,992.25,992.25,992.25,4,0,4.00
06/22/2003,22:05,992.25,992.25,992.25,992.25,4,0,4.00
06/22/2003,22:07,992.00,992.00,992.00,992.00,0,5,5.00
06/22/2003,22:08,992.00,992.00,991.75,991.75,0,7,7.00
06/22/2003,22:10,992.00,992.00,992.00,992.00,1,0,1.00
06/22/2003,22:13,991.75,991.75,991.75,991.75,0,3,3.00
06/22/2003,22:16,991.75,991.75,991.75,991.75,0,3,3.00
06/22/2003,22:18,992.00,992.00,992.00,992.00,14,0,14.00
06/22/2003,22:20,991.50,991.75,991.50,991.75,3,10,13.00
06/22/2003,22:25,991.50,991.50,991.50,991.50,0,11,11.00
06/22/2003,22:33,991.75,991.75,991.75,991.75,4,0,4.00
06/22/2003,22:43,991.50,991.50,991.50,991.50,0,3,3.00
06/22/2003,22:44,991.75,991.75,991.75,991.75,1,0,1.00
06/22/2003,22:52,991.75,991.75,991.75,991.75,1,0,1.00
06/22/2003,22:53,991.75,991.75,991.75,991.75,1,0,1.00
06/22/2003,22:54,991.75,991.75,991.75,991.75,1,0,1.00
06/22/2003,23:00,991.75,991.75,991.75,991.75,1,0,1.00
06/22/2003,23:05,991.75,991.75,991.75,991.75,2,0,2.00
06/22/2003,23:08,991.75,991.75,991.50,991.50,1,3,4.00
06/22/2003,23:13,991.25,991.25,991.25,991.25,0,7,7.00
06/22/2003,23:17,991.00,991.00,991.00,991.00,0,10,10.00
06/22/2003,23:18,991.00,991.00,991.00,991.00,0,1,1.00
06/22/2003,23:20,991.25,991.25,991.25,991.25,4,0,4.00
06/22/2003,23:26,990.75,990.75,990.75,990.75,0,6,6.00
06/22/2003,23:27,990.75,990.75,990.75,990.75,0,10,10.00
06/22/2003,23:28,990.50,990.50,990.25,990.25,0,15,15.00
06/22/2003,23:29,990.25,990.25,990.00,990.25,1,22,23.00
06/22/2003,23:30,990.25,990.25,990.00,990.00,10,15,25.00
06/22/2003,23:31,990.00,990.00,990.00,990.00,0,21,21.00
06/22/2003,23:32,990.00,990.00,990.00,990.00,0,29,29.00
06/22/2003,23:34,990.00,990.00,990.00,990.00,0,42,42.00
06/22/2003,23:35,990.00,990.00,990.00,990.00,0,10,10.00
06/22/2003,23:38,990.00,990.00,990.00,990.00,0,6,6.00
06/22/2003,23:42,990.25,990.50,990.25,990.50,2,0,2.00
06/22/2003,23:43,990.50,990.50,990.50,990.50,1,0,1.00
06/22/2003,23:44,990.50,990.50,990.50,990.50,2,0,2.00
06/22/2003,23:45,990.25,990.25,990.25,990.25,0,1,1.00
06/22/2003,23:51,990.50,990.50,990.50,990.50,1,0,1.00
06/22/2003,23:53,990.25,990.25,990.25,990.25,0,1,1.00
06/22/2003,23:57,990.25,990.25,990.25,990.25,0,13,13.00
06/22/2003,23:58,990.25,990.25,990.25,990.25,0,1,1.00
06/23/2003,00:06,990.00,990.00,990.00,990.00,0,43,43.00
06/23/2003,00:07,990.00,990.25,990.00,990.25,8,5,13.00
06/23/2003,00:08,990.00,990.00,990.00,990.00,0,8,8.00
06/23/2003,00:10,990.25,990.25,990.00,990.25,2,3,5.00
06/23/2003,00:14,990.00,990.00,990.00,990.00,0,3,3.00
06/23/2003,00:16,990.00,990.00,990.00,990.00,0,2,2.00
06/23/2003,00:20,990.00,990.00,990.00,990.00,0,2,2.00
06/23/2003,00:21,990.00,990.00,990.00,990.00,0,5,5.00
06/23/2003,00:24,990.00,990.00,990.00,990.00,0,2,2.00
06/23/2003,00:25,990.00,990.00,990.00,990.00,0,1,1.00
06/23/2003,00:26,989.75,989.75,989.75,989.75,0,5,5.00
06/23/2003,00:28,989.75,989.75,989.75,989.75,0,8,8.00
06/23/2003,00:34,989.75,990.00,989.75,990.00,4,1,5.00
06/23/2003,00:36,990.00,990.00,990.00,990.00,1,0,1.00
06/23/2003,00:39,990.00,990.00,990.00,990.00,3,0,3.00
06/23/2003,00:41,990.00,990.00,990.00,990.00,11,0,11.00
06/23/2003,00:43,990.00,990.00,990.00,990.00,8,0,8.00
06/23/2003,00:44,990.00,990.00,990.00,990.00,2,0,2.00
06/23/2003,00:45,990.25,990.25,990.00,990.00,1,1,2.00
06/23/2003,00:50,990.00,990.00,990.00,990.00,0,4,4.00
06/23/2003,00:51,990.00,990.00,990.00,990.00,0,1,1.00
06/23/2003,00:54,990.00,990.00,990.00,990.00,0,2,2.00
06/23/2003,01:04,990.00,990.00,990.00,990.00,0,14,14.00
06/23/2003,01:06,990.25,990.25,990.25,990.25,1,0,1.00
06/23/2003,01:07,990.00,990.00,990.00,990.00,0,12,12.00
06/23/2003,01:13,990.25,990.25,990.25,990.25,30,0,30.00
06/23/2003,01:14,990.50,990.50,990.50,990.50,46,0,46.00
06/23/2003,01:15,990.25,990.50,990.25,990.50,26,1,27.00
06/23/2003,01:17,990.25,990.25,990.25,990.25,0,1,1.00
06/23/2003,01:18,990.50,990.50,990.50,990.50,7,0,7.00
06/23/2003,01:19,990.75,990.75,990.75,990.75,1,0,1.00
06/23/2003,01:20,990.75,991.00,990.75,991.00,14,0,14.00
06/23/2003,01:22,991.00,991.00,991.00,991.00,25,0,25.00
06/23/2003,01:23,990.75,990.75,990.75,990.75,0,2,2.00
06/23/2003,01:24,991.00,991.00,991.00,991.00,4,0,4.00
06/23/2003,01:26,990.75,990.75,990.75,990.75,0,2,2.00
06/23/2003,01:27,991.00,991.00,990.75,990.75,48,52,100.00
06/23/2003,01:28,990.75,990.75,990.75,990.75,0,48,48.00
06/23/2003,01:29,990.50,990.50,990.50,990.50,0,10,10.00
06/23/2003,01:31,990.50,990.50,990.50,990.50,0,1,1.00
06/23/2003,01:32,990.50,990.50,990.50,990.50,0,2,2.00
06/23/2003,01:35,990.50,990.75,990.50,990.75,1,4,5.00
06/23/2003,01:38,990.50,990.50,990.50,990.50,0,1,1.00
06/23/2003,01:40,990.50,990.50,990.50,990.50,0,1,1.00
06/23/2003,01:42,990.50,990.50,990.50,990.50,0,1,1.00
06/23/2003,01:44,990.50,990.50,990.50,990.50,0,6,6.00
06/23/2003,01:45,990.75,990.75,990.75,990.75,2,0,2.00
06/23/2003,01:46,990.75,991.00,990.75,991.00,66,0,66.00
06/23/2003,01:47,991.25,991.25,991.25,991.25,12,0,12.00
06/23/2003,01:48,991.25,991.25,991.25,991.25,1,0,1.00
06/23/2003,01:50,991.25,991.25,991.25,991.25,1,0,1.00
06/23/2003,01:53,991.00,991.00,991.00,991.00,0,1,1.00
06/23/2003,01:54,991.25,991.25,991.25,991.25,1,0,1.00
06/23/2003,01:55,991.00,991.00,991.00,991.00,0,16,16.00
06/23/2003,01:56,991.00,991.00,991.00,991.00,0,1,1.00
06/23/2003,01:58,991.25,991.25,991.25,991.25,23,0,23.00
06/23/2003,01:59,991.25,991.25,991.25,991.25,3,0,3.00
06/23/2003,02:01,991.00,991.00,991.00,991.00,0,1,1.00
06/23/2003,02:02,991.00,991.00,990.75,991.00,15,34,49.00
06/23/2003,02:03,991.25,991.25,991.25,991.25,4,0,4.00
06/23/2003,02:05,991.25,991.25,991.00,991.00,5,20,25.00
06/23/2003,02:06,991.00,991.00,991.00,991.00,0,10,10.00
06/23/2003,02:07,991.25,991.25,991.00,991.00,7,10,17.00
06/23/2003,02:08,991.25,991.25,990.50,990.50,10,32,42.00
06/23/2003,02:09,990.75,990.75,990.50,990.50,2,20,22.00
06/23/2003,02:10,990.50,990.50,990.25,990.25,0,21,21.00
06/23/2003,02:11,990.50,990.75,990.50,990.75,10,0,10.00
06/23/2003,02:12,990.50,990.75,990.25,990.75,2,10,12.00
06/23/2003,02:13,990.75,990.75,990.75,990.75,17,0,17.00
06/23/2003,02:14,990.50,990.50,990.25,990.50,11,8,19.00
06/23/2003,02:15,990.50,990.50,990.50,990.50,58,0,58.00
06/23/2003,02:16,990.25,990.50,990.25,990.50,12,3,15.00
06/23/2003,02:17,990.75,991.00,990.75,990.75,21,8,29.00
06/23/2003,02:18,990.75,990.75,990.75,990.75,0,10,10.00
06/23/2003,02:19,990.75,991.25,990.50,991.00,65,40,105.00
06/23/2003,02:20,991.00,991.00,991.00,991.00,0,34,34.00
06/23/2003,02:21,991.00,991.00,990.75,990.75,0,14,14.00
06/23/2003,02:22,990.50,990.75,990.50,990.75,8,46,54.00
06/23/2003,02:23,990.50,990.75,990.50,990.75,4,1,5.00
06/23/2003,02:24,990.50,990.50,990.25,990.25,0,38,38.00
06/23/2003,02:25,990.50,990.50,990.50,990.50,7,0,7.00
06/23/2003,02:26,990.25,990.25,990.25,990.25,0,10,10.00
06/23/2003,02:27,990.25,990.25,990.25,990.25,0,5,5.00
06/23/2003,02:28,990.50,990.50,990.25,990.25,2,2,4.00
06/23/2003,02:29,990.50,990.50,990.50,990.50,9,0,9.00
06/23/2003,02:30,990.50,990.50,990.25,990.25,5,5,10.00
06/23/2003,02:31,990.25,990.25,990.25,990.25,0,27,27.00
06/23/2003,02:32,990.25,990.25,990.25,990.25,0,6,6.00
06/23/2003,02:33,990.00,990.00,990.00,990.00,0,2,2.00
06/23/2003,02:34,990.00,990.00,990.00,990.00,0,18,18.00
06/23/2003,02:35,990.00,990.25,989.50,989.75,30,68,98.00
06/23/2003,02:36,989.75,989.75,989.75,989.75,2,0,2.00
06/23/2003,02:37,989.75,989.75,989.50,989.75,15,10,25.00
06/23/2003,02:38,989.75,990.00,989.75,990.00,9,0,9.00
06/23/2003,02:39,990.00,990.25,990.00,990.25,22,0,22.00
06/23/2003,02:40,990.00,990.00,989.75,989.75,0,22,22.00
06/23/2003,02:41,990.00,990.00,990.00,990.00,10,0,10.00
06/23/2003,02:42,990.00,990.25,990.00,990.00,4,21,25.00
06/23/2003,02:43,990.00,990.00,990.00,990.00,0,16,16.00
06/23/2003,02:44,990.00,990.00,990.00,990.00,0,10,10.00
06/23/2003,02:45,990.00,990.00,990.00,990.00,0,1,1.00
06/23/2003,02:47,990.00,990.00,990.00,990.00,0,2,2.00
06/23/2003,02:48,990.00,990.00,989.75,989.75,0,11,11.00
06/23/2003,02:49,989.75,989.75,989.75,989.75,0,15,15.00
06/23/2003,02:50,989.75,989.75,989.75,989.75,0,7,7.00
06/23/2003,02:51,989.75,989.75,989.75,989.75,0,1,1.00
06/23/2003,02:52,989.75,990.00,989.75,990.00,12,15,27.00
06/23/2003,02:53,990.00,990.00,990.00,990.00,6,0,6.00
06/23/2003,02:54,990.00,990.00,990.00,990.00,4,0,4.00
06/23/2003,02:56,990.00,990.00,990.00,990.00,7,0,7.00
06/23/2003,02:57,990.00,990.00,990.00,990.00,4,0,4.00
06/23/2003,02:58,990.00,990.00,990.00,990.00,7,0,7.00
06/23/2003,02:59,990.00,990.00,990.00,990.00,4,0,4.00
06/23/2003,03:00,989.75,989.75,989.75,989.75,0,25,25.00
06/23/2003,03:01,990.00,990.00,989.75,989.75,2,5,7.00
06/23/2003,03:02,989.75,989.75,989.75,989.75,0,5,5.00
06/23/2003,03:03,989.75,989.75,989.75,989.75,0,3,3.00
06/23/2003,03:04,989.75,990.00,989.75,990.00,1,2,3.00
06/23/2003,03:05,989.75,990.00,989.50,989.75,17,24,41.00
06/23/2003,03:06,989.75,989.75,989.50,989.50,2,31,33.00
06/23/2003,03:07,989.50,989.75,989.50,989.75,5,8,13.00
06/23/2003,03:08,989.75,989.75,989.75,989.75,3,0,3.00
06/23/2003,03:10,990.00,990.00,989.75,989.75,5,2,7.00
06/23/2003,03:11,990.00,990.00,990.00,990.00,3,0,3.00
06/23/2003,03:13,990.25,990.25,990.25,990.25,16,0,16.00
06/23/2003,03:14,990.25,990.25,990.25,990.25,8,0,8.00
06/23/2003,03:15,990.00,990.00,990.00,990.00,0,19,19.00
06/23/2003,03:16,990.00,990.00,990.00,990.00,0,22,22.00
06/23/2003,03:17,990.00,990.25,990.00,990.25,5,39,44.00
06/23/2003,03:18,990.00,990.00,990.00,990.00,0,11,11.00
06/23/2003,03:19,990.00,990.00,990.00,990.00,0,109,109.00
06/23/2003,03:22,990.00,990.25,990.00,990.00,5,38,43.00
06/23/2003,03:23,990.00,990.00,990.00,990.00,0,38,38.00
06/23/2003,03:25,989.75,989.75,989.75,989.75,0,11,11.00
06/23/2003,03:27,990.00,990.00,990.00,990.00,4,0,4.00
06/23/2003,03:28,990.00,990.00,990.00,990.00,2,0,2.00
06/23/2003,03:29,989.75,989.75,989.75,989.75,0,8,8.00
06/23/2003,03:31,990.00,990.00,990.00,990.00,37,0,37.00
06/23/2003,03:32,990.00,990.00,989.75,990.00,7,7,14.00
06/23/2003,03:33,990.00,990.00,990.00,990.00,5,0,5.00
06/23/2003,03:34,990.00,990.25,990.00,990.00,20,19,39.00
06/23/2003,03:35,990.00,990.00,990.00,990.00,0,1,1.00
06/23/2003,03:36,990.00,990.00,989.75,990.00,1,3,4.00
06/23/2003,03:37,990.00,990.00,990.00,990.00,1,0,1.00
06/23/2003,03:38,990.00,990.00,989.75,989.75,2,15,17.00
06/23/2003,03:39,989.75,989.75,989.75,989.75,0,8,8.00
06/23/2003,03:40,989.75,989.75,989.50,989.50,0,8,8.00
06/23/2003,03:41,989.75,989.75,989.75,989.75,1,0,1.00
06/23/2003,03:43,990.00,990.00,990.00,990.00,4,0,4.00
06/23/2003,03:44,990.00,990.25,990.00,990.25,28,0,28.00
06/23/2003,03:45,990.50,990.50,990.50,990.50,8,0,8.00
06/23/2003,03:46,990.50,990.50,990.50,990.50,12,0,12.00
06/23/2003,03:47,990.50,990.75,990.50,990.75,29,0,29.00
06/23/2003,03:48,990.50,990.75,990.50,990.75,27,12,39.00
06/23/2003,03:49,990.75,991.00,990.75,990.75,63,31,94.00
06/23/2003,03:50,990.75,991.00,990.75,991.00,50,8,58.00
06/23/2003,03:51,991.00,991.00,991.00,991.00,16,0,16.00
06/23/2003,03:53,991.00,991.00,991.00,991.00,5,0,5.00
06/23/2003,03:54,990.75,990.75,990.75,990.75,0,5,5.00
06/23/2003,03:55,990.75,991.00,990.75,991.00,8,1,9.00
06/23/2003,03:57,991.00,991.00,991.00,991.00,7,0,7.00
06/23/2003,03:58,991.00,991.00,990.75,990.75,2,8,10.00
06/23/2003,03:59,991.00,991.00,991.00,991.00,2,0,2.00
06/23/2003,04:00,990.75,990.75,990.75,990.75,0,4,4.00
06/23/2003,04:02,991.00,991.25,991.00,991.25,18,0,18.00
06/23/2003,04:03,991.50,991.50,991.50,991.50,8,0,8.00
06/23/2003,04:04,991.25,991.50,991.25,991.50,48,11,59.00
06/23/2003,04:05,991.50,991.75,991.50,991.50,34,5,39.00
06/23/2003,04:06,991.50,991.50,991.50,991.50,0,2,2.00
06/23/2003,04:07,991.75,992.00,991.75,992.00,28,0,28.00
06/23/2003,04:08,991.75,991.75,991.75,991.75,0,11,11.00
06/23/2003,04:09,991.75,992.00,991.75,992.00,1,10,11.00
06/23/2003,04:10,991.75,992.00,991.75,992.00,69,1,70.00
06/23/2003,04:11,992.00,992.00,991.75,991.75,8,5,13.00
06/23/2003,04:13,991.75,991.75,991.75,991.75,0,25,25.00
06/23/2003,04:15,992.00,992.00,992.00,992.00,10,0,10.00
06/23/2003,04:16,992.00,992.00,992.00,992.00,4,0,4.00
06/23/2003,04:17,991.50,991.50,991.25,991.25,0,21,21.00
06/23/2003,04:18,991.50,991.50,991.25,991.25,7,6,13.00
06/23/2003,04:19,991.50,991.50,991.50,991.50,5,0,5.00
06/23/2003,04:21,991.25,991.50,991.25,991.50,5,1,6.00
06/23/2003,04:22,991.25,991.25,991.25,991.25,0,1,1.00
06/23/2003,04:23,991.25,991.25,991.00,991.00,0,36,36.00
06/23/2003,04:24,991.00,991.00,990.75,990.75,0,12,12.00
06/23/2003,04:25,991.00,991.00,991.00,991.00,7,0,7.00
06/23/2003,04:27,990.75,990.75,990.50,990.75,11,6,17.00
06/23/2003,04:28,990.75,990.75,990.75,990.75,3,0,3.00
06/23/2003,04:29,990.75,990.75,990.75,990.75,8,0,8.00
06/23/2003,04:30,990.75,990.75,990.75,990.75,1,0,1.00
06/23/2003,04:31,990.75,990.75,990.50,990.50,3,5,8.00
06/23/2003,04:34,990.50,990.50,990.50,990.50,0,1,1.00
06/23/2003,04:35,990.50,990.50,990.25,990.25,0,23,23.00
06/23/2003,04:36,990.25,990.25,990.25,990.25,0,11,11.00
06/23/2003,04:37,990.25,990.25,990.00,990.00,10,28,38.00
06/23/2003,04:38,990.25,990.25,990.25,990.25,2,0,2.00
06/23/2003,04:43,990.25,990.25,990.00,990.25,8,1,9.00
06/23/2003,04:45,990.25,990.25,990.25,990.25,4,0,4.00
06/23/2003,04:47,990.50,990.50,990.50,990.50,8,0,8.00
06/23/2003,04:50,990.50,991.00,990.50,990.75,79,6,85.00
06/23/2003,04:51,990.75,991.00,990.75,991.00,7,2,9.00
06/23/2003,04:52,991.00,991.00,991.00,991.00,20,0,20.00
06/23/2003,04:53,991.00,991.00,991.00,991.00,6,0,6.00
06/23/2003,04:54,991.00,991.00,991.00,991.00,11,0,11.00
06/23/2003,04:55,991.00,991.00,990.75,990.75,20,30,50.00
06/23/2003,04:56,990.75,990.75,990.50,990.50,0,27,27.00
06/23/2003,04:57,991.00,991.00,990.50,990.50,1,3,4.00
06/23/2003,04:58,990.75,990.75,990.75,990.75,2,0,2.00
06/23/2003,04:59,990.75,990.75,990.75,990.75,1,0,1.00
06/23/2003,05:02,990.75,990.75,990.25,990.25,1,23,24.00
06/23/2003,05:03,990.75,990.75,990.75,990.75,1,0,1.00
06/23/2003,05:04,990.50,990.75,990.25,990.75,13,2,15.00
06/23/2003,05:05,990.75,990.75,990.75,990.75,5,0,5.00
06/23/2003,05:06,990.75,990.75,990.75,990.75,8,0,8.00
06/23/2003,05:07,990.75,990.75,990.25,990.25,3,16,19.00
06/23/2003,05:08,990.75,990.75,990.25,990.50,10,5,15.00
06/23/2003,05:09,990.50,990.50,990.50,990.50,9,0,9.00
06/23/2003,05:14,990.75,990.75,990.50,990.75,31,1,32.00
06/23/2003,05:15,990.50,991.00,990.50,990.75,11,32,43.00
06/23/2003,05:16,990.75,990.75,990.50,990.75,4,37,41.00
06/23/2003,05:17,990.75,990.75,990.75,990.75,1,0,1.00
06/23/2003,05:18,990.75,990.75,990.75,990.75,10,0,10.00
06/23/2003,05:19,990.75,990.75,990.75,990.75,4,0,4.00
06/23/2003,05:20,990.75,990.75,990.75,990.75,2,0,2.00
06/23/2003,05:24,990.75,990.75,990.75,990.75,2,0,2.00
06/23/2003,05:26,990.75,990.75,990.75,990.75,4,0,4.00
06/23/2003,05:27,990.75,990.75,990.75,990.75,3,0,3.00
06/23/2003,05:30,990.50,990.50,990.50,990.50,0,5,5.00
06/23/2003,05:31,990.75,990.75,990.75,990.75,4,0,4.00
06/23/2003,05:33,990.75,991.00,990.75,991.00,12,0,12.00
06/23/2003,05:34,991.00,991.00,991.00,991.00,12,0,12.00
06/23/2003,05:35,991.00,991.00,991.00,991.00,1,0,1.00
06/23/2003,05:37,991.00,991.00,991.00,991.00,2,0,2.00
06/23/2003,05:38,990.75,990.75,990.75,990.75,0,19,19.00
06/23/2003,05:39,990.75,990.75,990.50,990.75,7,4,11.00
06/23/2003,05:40,990.75,990.75,990.50,990.75,18,2,20.00
06/23/2003,05:41,990.75,990.75,990.75,990.75,2,0,2.00
06/23/2003,05:43,991.00,991.00,991.00,991.00,18,0,18.00
06/23/2003,05:44,991.00,991.00,991.00,991.00,1,0,1.00
06/23/2003,05:45,991.00,991.00,991.00,991.00,2,0,2.00
06/23/2003,05:47,991.00,991.50,991.00,991.50,19,0,19.00
06/23/2003,05:48,991.50,991.75,991.50,991.75,54,1,55.00
06/23/2003,05:49,991.75,992.00,991.50,992.00,21,1,22.00
06/23/2003,05:50,992.00,992.00,991.75,991.75,51,10,61.00
06/23/2003,05:51,991.75,991.75,991.75,991.75,0,10,10.00
06/23/2003,05:52,992.00,992.25,992.00,992.25,50,0,50.00
06/23/2003,05:53,992.00,992.25,992.00,992.00,8,25,33.00
06/23/2003,05:54,991.75,991.75,991.75,991.75,0,42,42.00
06/23/2003,05:55,991.75,991.75,991.00,991.50,28,115,143.00
06/23/2003,05:56,991.25,991.50,991.00,991.50,53,13,66.00
06/23/2003,05:57,991.50,991.50,991.25,991.25,60,2,62.00
06/23/2003,05:58,991.25,991.25,991.25,991.25,0,5,5.00
06/23/2003,06:00,991.50,991.50,991.50,991.50,1,0,1.00
06/23/2003,06:01,991.50,991.50,991.00,991.25,2,18,20.00
06/23/2003,06:02,991.00,991.25,990.75,990.75,39,33,72.00
06/23/2003,06:03,990.50,990.75,990.50,990.75,4,4,8.00
06/23/2003,06:04,990.75,990.75,990.75,990.75,13,0,13.00
06/23/2003,06:05,990.75,990.75,990.50,990.50,8,1,9.00
06/23/2003,06:07,990.75,990.75,990.75,990.75,7,0,7.00
06/23/2003,06:08,990.75,991.00,990.75,991.00,26,0,26.00
06/23/2003,06:09,991.00,991.00,990.75,990.75,1,18,19.00
06/23/2003,06:10,990.50,990.75,990.50,990.75,1,3,4.00
06/23/2003,06:11,990.75,990.75,990.75,990.75,4,0,4.00
06/23/2003,06:12,990.75,990.75,990.50,990.50,7,2,9.00
06/23/2003,06:13,990.75,991.00,990.75,991.00,4,0,4.00
06/23/2003,06:14,990.75,990.75,990.50,990.50,0,88,88.00
06/23/2003,06:15,990.75,990.75,990.75,990.75,11,0,11.00
06/23/2003,06:16,990.50,990.50,990.50,990.50,0,58,58.00
06/23/2003,06:17,990.25,990.50,990.25,990.50,1,2,3.00
06/23/2003,06:19,990.25,990.50,990.25,990.50,1,6,7.00
06/23/2003,06:20,990.50,990.50,990.50,990.50,2,0,2.00
06/23/2003,06:21,990.50,990.50,990.50,990.50,7,0,7.00
06/23/2003,06:22,990.50,990.50,990.50,990.50,18,0,18.00
06/23/2003,06:23,990.50,990.50,990.25,990.25,1,1,2.00
06/23/2003,06:24,990.50,990.75,990.50,990.75,12,0,12.00
06/23/2003,06:25,990.75,990.75,990.75,990.75,4,0,4.00
06/23/2003,06:28,990.75,990.75,990.75,990.75,4,0,4.00
06/23/2003,06:30,991.00,991.25,991.00,991.25,13,0,13.00
06/23/2003,06:31,991.25,991.25,991.00,991.00,4,25,29.00
06/23/2003,06:32,991.25,991.25,991.25,991.25,2,0,2.00
06/23/2003,06:33,991.00,991.00,991.00,991.00,0,5,5.00
06/23/2003,06:34,991.25,991.50,991.25,991.50,76,0,76.00
06/23/2003,06:35,991.50,991.50,991.00,991.50,21,19,40.00
06/23/2003,06:36,991.25,991.25,991.25,991.25,0,4,4.00
06/23/2003,06:37,991.50,991.50,991.00,991.00,8,41,49.00
06/23/2003,06:38,991.25,991.50,991.25,991.50,10,0,10.00
06/23/2003,06:39,991.50,991.50,991.25,991.25,50,2,52.00
06/23/2003,06:40,991.25,991.25,991.25,991.25,0,2,2.00
06/23/2003,06:41,991.25,991.25,991.00,991.00,0,10,10.00
06/23/2003,06:44,991.00,991.00,990.75,990.75,0,13,13.00
06/23/2003,06:45,991.00,991.00,991.00,991.00,1,0,1.00
06/23/2003,06:46,991.25,991.25,991.25,991.25,30,0,30.00
06/23/2003,06:47,991.50,991.75,991.50,991.75,79,6,85.00
06/23/2003,06:48,991.50,991.50,991.25,991.25,0,23,23.00
06/23/2003,06:49,991.25,991.50,991.25,991.50,61,52,113.00
06/23/2003,06:50,991.25,991.25,991.00,991.00,0,4,4.00
06/23/2003,06:51,991.25,991.75,991.25,991.25,59,8,67.00
06/23/2003,06:52,991.25,991.25,991.00,991.25,5,7,12.00
06/23/2003,06:53,991.25,991.25,991.25,991.25,3,0,3.00
06/23/2003,06:57,991.00,991.00,991.00,991.00,0,1,1.00
06/23/2003,06:58,991.25,991.25,990.75,990.75,11,22,33.00
06/23/2003,06:59,991.00,991.00,990.75,990.75,6,25,31.00
06/23/2003,07:00,990.75,990.75,990.50,990.50,22,51,73.00
06/23/2003,07:01,990.75,990.75,990.75,990.75,18,0,18.00
06/23/2003,07:02,990.75,990.75,990.50,990.75,16,1,17.00
06/23/2003,07:03,991.00,991.00,991.00,991.00,20,0,20.00
06/23/2003,07:05,990.75,990.75,990.75,990.75,0,10,10.00
06/23/2003,07:06,991.00,991.00,990.75,990.75,2,19,21.00
06/23/2003,07:07,991.00,991.00,991.00,991.00,3,0,3.00
06/23/2003,07:08,991.00,991.00,991.00,991.00,2,0,2.00
06/23/2003,07:09,990.75,990.75,990.75,990.75,0,4,4.00
06/23/2003,07:10,991.00,991.00,991.00,991.00,1,0,1.00
06/23/2003,07:11,990.75,991.00,990.75,991.00,35,2,37.00
06/23/2003,07:12,991.25,991.50,991.00,991.50,44,1,45.00
06/23/2003,07:13,991.25,991.50,991.25,991.50,10,3,13.00
06/23/2003,07:14,991.25,991.50,991.00,991.25,152,31,183.00
06/23/2003,07:15,991.25,991.50,991.00,991.00,59,23,82.00
06/23/2003,07:16,991.50,991.50,991.25,991.25,1,3,4.00
06/23/2003,07:17,991.25,991.50,991.00,991.50,42,26,68.00
06/23/2003,07:18,991.50,991.50,991.00,991.25,7,47,54.00
06/23/2003,07:19,991.25,991.25,991.00,991.00,6,82,88.00
06/23/2003,07:20,991.00,991.25,990.75,991.00,8,145,153.00
06/23/2003,07:21,990.75,991.00,990.50,990.75,10,39,49.00
06/23/2003,07:22,990.75,991.00,990.75,991.00,1,3,4.00
06/23/2003,07:23,990.75,990.75,990.50,990.75,11,17,28.00
06/23/2003,07:24,990.75,990.75,990.75,990.75,1,0,1.00
06/23/2003,07:25,991.00,991.00,991.00,991.00,54,0,54.00
06/23/2003,07:26,991.00,991.25,991.00,991.00,3,5,8.00
06/23/2003,07:27,991.00,991.00,990.75,991.00,1,17,18.00
06/23/2003,07:28,990.75,991.00,990.75,991.00,5,2,7.00
06/23/2003,07:29,991.00,991.25,990.75,991.25,21,2,23.00
06/23/2003,07:30,991.25,991.25,991.00,991.00,1,10,11.00
06/23/2003,07:32,991.00,991.25,990.75,990.75,3,67,70.00
06/23/2003,07:33,991.00,991.00,990.75,990.75,3,22,25.00
06/23/2003,07:34,990.75,991.00,990.75,991.00,42,1,43.00
06/23/2003,07:35,991.00,991.00,990.75,990.75,20,1,21.00
06/23/2003,07:36,991.00,991.00,990.75,990.75,12,1,13.00
06/23/2003,07:37,991.00,991.00,990.75,990.75,1,1,2.00
06/23/2003,07:38,990.75,990.75,990.75,990.75,0,1,1.00
06/23/2003,07:39,990.75,990.75,990.75,990.75,0,32,32.00
06/23/2003,07:40,990.50,991.00,990.50,990.75,3,2,5.00
06/23/2003,07:41,991.00,991.00,991.00,991.00,3,0,3.00
06/23/2003,07:43,990.75,990.75,990.75,990.75,0,25,25.00
06/23/2003,07:44,990.75,990.75,990.75,990.75,0,2,2.00
06/23/2003,07:45,990.75,990.75,990.75,990.75,0,1,1.00
06/23/2003,07:46,990.75,990.75,990.75,990.75,0,2,2.00
06/23/2003,07:47,990.50,990.50,990.50,990.50,0,29,29.00
06/23/2003,07:48,990.50,990.50,990.50,990.50,0,14,14.00
06/23/2003,07:49,990.50,990.50,990.25,990.50,1,67,68.00
06/23/2003,07:50,990.50,990.50,990.25,990.50,5,5,10.00
06/23/2003,07:51,990.25,990.25,990.25,990.25,0,24,24.00
06/23/2003,07:52,990.25,990.25,990.25,990.25,0,4,4.00
06/23/2003,07:53,990.50,990.50,990.25,990.25,1,18,19.00
06/23/2003,07:54,990.25,990.25,990.00,990.25,228,97,325.00
06/23/2003,07:55,990.25,990.50,990.25,990.50,86,0,86.00
06/23/2003,07:56,990.50,990.50,990.25,990.25,6,6,12.00
06/23/2003,07:57,990.50,990.50,990.50,990.50,219,0,219.00
06/23/2003,07:58,990.50,990.50,990.50,990.50,6,0,6.00
06/23/2003,07:59,990.50,990.50,990.50,990.50,85,0,85.00
06/23/2003,08:00,990.50,990.50,990.50,990.50,11,0,11.00
06/23/2003,08:01,990.75,990.75,990.25,990.25,4,20,24.00
06/23/2003,08:02,990.50,990.50,990.25,990.50,7,2,9.00
06/23/2003,08:03,990.50,990.75,990.50,990.75,5,0,5.00
06/23/2003,08:04,990.75,990.75,990.50,990.75,3,25,28.00
06/23/2003,08:05,990.75,990.75,990.50,990.75,66,10,76.00
06/23/2003,08:08,990.75,991.00,990.50,991.00,48,2,50.00
06/23/2003,08:09,991.00,991.00,990.75,990.75,1,9,10.00
06/23/2003,08:10,990.75,991.00,990.75,990.75,9,57,66.00
06/23/2003,08:11,990.75,991.00,990.75,991.00,2,10,12.00
06/23/2003,08:12,990.75,991.00,990.75,991.00,4,4,8.00
06/23/2003,08:13,991.00,991.00,990.75,990.75,21,2,23.00
06/23/2003,08:14,991.00,991.00,990.75,990.75,43,1,44.00
06/23/2003,08:15,991.00,991.00,990.75,991.00,69,2,71.00
06/23/2003,08:16,990.75,991.00,990.75,990.75,2,2,4.00
06/23/2003,08:17,991.00,991.00,991.00,991.00,14,0,14.00
06/23/2003,08:18,991.00,991.00,990.75,991.00,46,2,48.00
06/23/2003,08:19,991.00,991.25,991.00,991.25,72,5,77.00
06/23/2003,08:20,991.25,991.25,991.00,991.00,6,41,47.00
06/23/2003,08:21,991.00,991.00,990.75,991.00,1,89,90.00
06/23/2003,08:22,990.75,991.00,990.75,990.75,5,13,18.00
06/23/2003,08:23,990.75,991.00,990.75,991.00,1,26,27.00
06/23/2003,08:24,991.00,991.25,991.00,991.25,68,3,71.00
06/23/2003,08:25,991.25,991.25,991.00,991.00,5,2,7.00
06/23/2003,08:26,991.00,991.00,991.00,991.00,0,56,56.00
06/23/2003,08:27,991.00,991.25,991.00,991.00,2,19,21.00
06/23/2003,08:28,991.00,991.00,990.75,990.75,0,57,57.00
06/23/2003,08:29,991.00,991.00,990.75,990.75,63,109,172.00
06/23/2003,08:30,991.00,991.25,990.75,991.00,198,157,355.00
06/23/2003,08:31,991.25,991.50,990.75,991.50,1356,1799,3155.00
06/23/2003,08:32,991.25,992.75,991.00,992.50,3446,1465,4911.00
06/23/2003,08:33,992.50,992.75,991.25,991.25,448,1784,2232.00
06/23/2003,08:34,991.25,991.50,990.75,991.00,1407,2410,3817.00
06/23/2003,08:35,991.00,991.50,990.25,990.50,666,2055,2721.00
06/23/2003,08:36,990.50,990.50,989.25,989.50,1908,3250,5158.00
06/23/2003,08:37,989.25,989.75,989.00,989.50,1658,2076,3734.00
06/23/2003,08:38,989.25,990.25,989.00,990.00,1915,1132,3047.00
06/23/2003,08:39,990.25,990.25,989.25,989.50,754,941,1695.00
06/23/2003,08:40,989.25,989.75,988.50,988.75,2048,2622,4670.00
06/23/2003,08:41,988.50,989.25,988.50,989.00,2112,2026,4138.00
06/23/2003,08:42,989.25,989.50,989.00,989.25,1395,588,1983.00
06/23/2003,08:43,989.25,989.50,988.50,989.25,1878,1189,3067.00
06/23/2003,08:44,989.50,989.75,988.50,988.75,1907,3315,5222.00
06/23/2003,08:45,988.75,989.00,987.75,988.50,2005,3856,5861.00
06/23/2003,08:46,988.50,989.00,988.25,988.50,1499,283,1782.00
06/23/2003,08:47,988.75,988.75,987.75,988.25,687,1264,1951.00
06/23/2003,08:48,988.25,988.50,987.75,988.25,1507,686,2193.00
06/23/2003,08:49,988.00,988.50,987.75,987.75,1021,1163,2184.00
06/23/2003,08:50,988.00,988.25,986.50,987.00,1943,4313,6256.00
06/23/2003,08:51,987.00,987.25,986.75,987.25,1460,759,2219.00
06/23/2003,08:52,987.25,988.00,987.00,988.00,2000,874,2874.00
06/23/2003,08:53,988.00,988.25,987.50,988.00,1437,987,2424.00
06/23/2003,08:54,988.00,988.00,987.25,987.75,706,500,1206.00
06/23/2003,08:55,987.50,988.00,987.00,987.25,941,1153,2094.00
06/23/2003,08:56,987.50,987.50,986.75,987.00,1465,2081,3546.00
06/23/2003,08:57,987.25,987.50,986.25,987.25,2110,2071,4181.00
06/23/2003,08:58,987.50,988.50,987.50,988.25,2171,557,2728.00
06/23/2003,08:59,988.25,989.00,988.25,988.50,1650,709,2359.00
06/23/2003,09:00,988.50,988.75,988.00,988.00,70,770,840.00
06/23/2003,09:01,988.00,988.75,987.75,988.00,1064,2449,3513.00
06/23/2003,09:02,987.75,988.75,987.75,988.25,1129,475,1604.00
06/23/2003,09:03,988.00,988.25,987.50,987.50,401,582,983.00
06/23/2003,09:04,987.75,987.75,986.50,986.75,825,2615,3440.00
06/23/2003,09:05,986.75,986.75,984.00,984.25,3551,8303,11854.00
06/23/2003,09:06,984.25,984.75,983.75,984.25,2566,2048,4614.00
06/23/2003,09:07,984.25,984.75,984.25,984.50,814,1190,2004.00
06/23/2003,09:08,984.50,984.75,983.25,983.50,1723,2848,4571.00
06/23/2003,09:09,983.50,984.25,983.50,984.25,1374,636,2010.00
06/23/2003,09:10,984.25,984.50,983.75,984.00,1074,932,2006.00
06/23/2003,09:11,984.00,984.50,984.00,984.50,1553,698,2251.00
06/23/2003,09:12,984.50,984.75,984.00,984.50,824,398,1222.00
06/23/2003,09:13,984.50,984.75,984.25,984.25,1295,1278,2573.00
06/23/2003,09:14,984.25,984.50,983.75,983.75,271,929,1200.00
06/23/2003,09:15,983.75,983.75,982.50,983.00,2390,5186,7576.00
06/23/2003,09:16,983.00,983.25,982.50,983.25,1479,1932,3411.00
06/23/2003,09:17,983.00,983.50,983.00,983.00,746,556,1302.00
06/23/2003,09:18,983.25,983.25,982.50,982.75,988,1264,2252.00
06/23/2003,09:19,982.75,983.50,982.75,983.25,1693,628,2321.00
06/23/2003,09:20,983.25,983.50,982.25,982.75,1527,1454,2981.00
06/23/2003,09:21,982.75,983.50,982.50,983.50,1162,551,1713.00
06/23/2003,09:22,983.50,983.75,983.25,983.75,1103,495,1598.00
06/23/2003,09:23,983.75,984.00,983.25,983.50,1015,563,1578.00
06/23/2003,09:24,983.50,983.75,983.00,983.75,780,287,1067.00
06/23/2003,09:25,983.75,984.00,983.50,983.50,655,847,1502.00
06/23/2003,09:26,983.50,983.75,983.25,983.50,198,565,763.00
06/23/2003,09:27,983.25,983.50,982.50,983.00,706,2065,2771.00
06/23/2003,09:28,982.75,983.00,982.25,982.75,1074,2287,3361.00
06/23/2003,09:29,982.75,982.75,982.25,982.50,1089,1057,2146.00
06/23/2003,09:30,982.50,982.50,981.50,981.75,1887,3773,5660.00
06/23/2003,09:31,982.00,982.00,981.25,981.50,1898,2170,4068.00
06/23/2003,09:32,981.50,981.75,980.50,981.00,1630,2990,4620.00
06/23/2003,09:33,981.25,981.25,980.50,981.00,1470,1716,3186.00
06/23/2003,09:34,981.00,981.25,980.75,980.75,743,1137,1880.00
06/23/2003,09:35,980.50,981.25,980.50,980.75,826,504,1330.00
06/23/2003,09:36,981.00,981.00,979.75,980.25,1377,3468,4845.00
06/23/2003,09:37,980.00,980.50,979.75,980.25,2155,1424,3579.00
06/23/2003,09:38,980.25,981.00,980.25,980.75,1568,564,2132.00
06/23/2003,09:39,980.75,981.00,980.00,980.50,1335,1849,3184.00
06/23/2003,09:40,980.50,980.75,980.25,980.75,963,490,1453.00
06/23/2003,09:41,980.75,981.25,980.50,980.75,1153,917,2070.00
06/23/2003,09:42,980.75,981.50,980.25,981.25,1338,864,2202.00
06/23/2003,09:43,981.25,981.75,981.25,981.75,1372,1450,2822.00
06/23/2003,09:44,981.50,982.00,981.50,981.75,1242,829,2071.00
06/23/2003,09:45,981.75,982.25,981.75,982.00,1891,1369,3260.00
06/23/2003,09:46,982.00,982.25,981.75,982.00,1197,534,1731.00
06/23/2003,09:47,982.00,982.25,981.75,982.00,429,322,751.00
06/23/2003,09:48,982.00,982.25,981.50,982.25,648,590,1238.00
06/23/2003,09:49,982.25,982.25,981.75,982.00,192,613,805.00
06/23/2003,09:50,982.00,982.00,981.50,982.00,446,244,690.00
06/23/2003,09:51,981.75,982.00,981.50,981.50,154,177,331.00
06/23/2003,09:52,981.50,982.00,981.25,982.00,595,831,1426.00
06/23/2003,09:53,982.00,982.25,981.75,982.25,1318,522,1840.00
06/23/2003,09:54,982.25,982.75,981.75,982.25,1888,1119,3007.00
06/23/2003,09:55,982.25,982.75,982.00,982.00,368,1877,2245.00
06/23/2003,09:56,982.00,982.50,982.00,982.25,564,367,931.00
06/23/2003,09:57,982.25,982.25,982.00,982.00,242,735,977.00
06/23/2003,09:58,982.25,982.25,981.25,981.25,368,2285,2653.00
06/23/2003,09:59,981.25,981.50,981.00,981.50,990,1421,2411.00
06/23/2003,10:00,981.50,982.00,981.25,981.75,1475,655,2130.00
06/23/2003,10:01,982.00,982.25,981.75,982.00,834,423,1257.00
06/23/2003,10:02,982.00,982.00,981.75,981.75,250,651,901.00
06/23/2003,10:03,981.50,981.75,980.75,981.00,271,1128,1399.00
06/23/2003,10:04,981.00,981.25,980.25,981.00,1255,1341,2596.00
06/23/2003,10:05,981.25,981.25,981.00,981.25,293,227,520.00
06/23/2003,10:06,981.25,981.75,981.00,981.75,965,29,994.00
06/23/2003,10:07,981.50,981.75,980.75,981.00,645,1123,1768.00
06/23/2003,10:08,981.00,981.50,980.50,980.75,451,1304,1755.00
06/23/2003,10:09,980.75,981.25,980.50,980.75,828,887,1715.00
06/23/2003,10:10,981.00,981.25,980.75,980.75,708,504,1212.00
06/23/2003,10:11,980.75,981.00,980.00,980.00,737,1522,2259.00
06/23/2003,10:12,980.00,980.50,979.75,980.00,2260,1860,4120.00
06/23/2003,10:13,980.25,980.25,979.50,980.00,1371,1418,2789.00
06/23/2003,10:14,980.00,980.75,980.00,980.25,974,644,1618.00
06/23/2003,10:15,980.25,980.75,980.00,980.50,482,534,1016.00
06/23/2003,10:16,980.25,980.50,979.75,980.25,514,1516,2030.00
06/23/2003,10:17,980.00,980.50,980.00,980.00,364,981,1345.00
06/23/2003,10:18,980.25,980.50,980.00,980.25,395,256,651.00
06/23/2003,10:19,980.25,980.25,979.00,979.50,1637,3654,5291.00
06/23/2003,10:20,979.25,979.75,979.00,979.50,639,1013,1652.00
06/23/2003,10:21,979.50,979.75,979.00,979.50,576,717,1293.00
06/23/2003,10:22,979.50,979.50,979.25,979.25,439,476,915.00
06/23/2003,10:23,979.50,979.75,979.25,979.75,546,95,641.00
06/23/2003,10:24,979.75,979.75,979.25,979.50,390,272,662.00
06/23/2003,10:25,979.50,979.75,978.75,979.00,689,1213,1902.00
06/23/2003,10:26,979.00,979.75,978.75,979.50,1145,900,2045.00
06/23/2003,10:27,979.50,979.75,979.25,979.75,497,187,684.00
06/23/2003,10:28,979.75,980.00,979.50,980.00,559,422,981.00
06/23/2003,10:29,980.00,980.50,979.75,980.25,1085,433,1518.00
06/23/2003,10:30,980.00,980.75,979.75,980.75,1592,485,2077.00
06/23/2003,10:31,980.75,981.25,980.50,980.50,1051,755,1806.00
06/23/2003,10:32,980.50,981.00,980.50,981.00,787,772,1559.00
06/23/2003,10:33,980.75,981.00,980.25,980.50,204,1061,1265.00
06/23/2003,10:34,980.50,981.00,980.25,981.00,665,418,1083.00
06/23/2003,10:35,981.00,981.00,980.25,980.50,224,373,597.00
06/23/2003,10:36,980.25,980.50,979.75,980.00,393,1100,1493.00
06/23/2003,10:37,980.25,980.75,980.00,980.50,397,178,575.00
06/23/2003,10:38,980.25,980.50,980.25,980.50,98,223,321.00
06/23/2003,10:39,980.50,980.50,980.25,980.25,176,9,185.00
06/23/2003,10:40,980.50,980.50,979.75,980.00,457,958,1415.00
06/23/2003,10:41,979.75,980.00,978.75,979.00,951,1513,2464.00
06/23/2003,10:42,979.00,979.50,979.00,979.25,976,739,1715.00
06/23/2003,10:43,979.25,979.25,978.25,978.25,488,1562,2050.00
06/23/2003,10:44,978.50,978.75,977.75,978.00,722,1556,2278.00
06/23/2003,10:45,978.25,979.00,978.00,978.25,963,1027,1990.00
06/23/2003,10:46,978.50,978.75,978.00,978.50,922,874,1796.00
06/23/2003,10:47,978.75,978.75,977.75,978.25,573,983,1556.00
06/23/2003,10:48,978.00,978.25,977.25,977.25,1085,1353,2438.00
06/23/2003,10:49,977.25,978.75,977.25,978.50,1890,230,2120.00
06/23/2003,10:50,978.50,978.75,978.25,978.75,772,774,1546.00
06/23/2003,10:51,978.50,978.75,978.25,978.25,601,946,1547.00
06/23/2003,10:52,978.25,978.75,978.25,978.25,220,515,735.00
06/23/2003,10:53,978.50,978.50,978.25,978.50,414,23,437.00
06/23/2003,10:54,978.50,978.50,978.00,978.00,81,227,308.00
06/23/2003,10:55,978.00,978.25,978.00,978.25,367,109,476.00
06/23/2003,10:56,978.25,978.50,978.00,978.50,376,135,511.00
06/23/2003,10:57,978.50,979.00,978.25,979.00,811,114,925.00
06/23/2003,10:58,978.75,979.00,978.50,979.00,486,396,882.00
06/23/2003,10:59,978.75,979.00,978.50,979.00,365,226,591.00
06/23/2003,11:00,979.00,979.00,978.25,978.50,503,691,1194.00
06/23/2003,11:01,978.50,978.75,978.25,978.50,605,246,851.00
06/23/2003,11:02,978.50,978.50,977.50,977.75,1350,1296,2646.00
06/23/2003,11:03,977.75,978.25,977.75,978.25,637,41,678.00
06/23/2003,11:04,978.25,978.25,977.50,977.50,159,756,915.00
06/23/2003,11:05,977.50,978.00,977.50,977.75,718,300,1018.00
06/23/2003,11:06,978.00,978.00,977.50,977.75,408,279,687.00
06/23/2003,11:07,977.75,978.00,977.50,978.00,723,401,1124.00
06/23/2003,11:08,977.75,978.75,977.75,978.75,1336,184,1520.00
06/23/2003,11:09,978.75,979.00,978.50,978.75,550,243,793.00
06/23/2003,11:10,978.75,978.75,978.50,978.75,88,290,378.00
06/23/2003,11:11,978.50,978.75,978.25,978.50,416,685,1101.00
06/23/2003,11:12,978.50,978.50,978.25,978.25,345,156,501.00
06/23/2003,11:13,978.25,979.25,978.25,979.00,1139,302,1441.00
06/23/2003,11:14,979.00,979.25,978.75,979.00,689,493,1182.00
06/23/2003,11:15,979.00,979.25,978.75,979.00,226,289,515.00
06/23/2003,11:16,979.00,979.50,978.75,979.50,585,12,597.00
06/23/2003,11:17,979.50,979.75,979.25,979.75,1201,129,1330.00
06/23/2003,11:18,979.75,979.75,979.25,979.75,939,1216,2155.00
06/23/2003,11:19,979.75,980.00,979.50,979.75,253,399,652.00
06/23/2003,11:20,979.75,979.75,979.50,979.50,112,279,391.00
06/23/2003,11:21,979.50,979.75,979.50,979.50,76,52,128.00
06/23/2003,11:22,979.50,979.75,979.50,979.75,403,32,435.00
06/23/2003,11:23,979.75,980.00,979.50,979.75,162,84,246.00
06/23/2003,11:24,979.50,979.75,979.50,979.75,191,6,197.00
06/23/2003,11:25,979.75,980.25,979.50,980.00,1293,301,1594.00
06/23/2003,11:26,979.75,980.00,979.50,979.50,183,421,604.00
06/23/2003,11:27,979.25,980.00,979.25,979.50,463,420,883.00
06/23/2003,11:28,979.50,979.75,979.50,979.50,211,25,236.00
06/23/2003,11:29,979.75,979.75,979.50,979.50,78,69,147.00
06/23/2003,11:30,979.50,979.75,979.25,979.50,306,287,593.00
06/23/2003,11:31,979.50,979.75,979.00,979.25,360,882,1242.00
06/23/2003,11:32,979.25,979.50,979.00,979.00,25,257,282.00
06/23/2003,11:33,979.00,979.25,978.75,978.75,269,361,630.00
06/23/2003,11:34,979.00,979.00,978.75,978.75,75,31,106.00
06/23/2003,11:35,978.75,979.00,978.50,978.75,234,595,829.00
06/23/2003,11:36,978.75,979.00,978.75,978.75,16,88,104.00
06/23/2003,11:37,978.75,978.75,978.50,978.75,59,125,184.00
06/23/2003,11:38,978.75,979.00,978.50,979.00,428,46,474.00
06/23/2003,11:39,979.00,979.50,978.75,979.50,540,24,564.00
06/23/2003,11:40,979.50,979.75,979.25,979.25,464,329,793.00
06/23/2003,11:41,979.25,979.50,979.25,979.25,155,379,534.00
06/23/2003,11:42,979.50,979.75,979.25,979.50,207,626,833.00
06/23/2003,11:43,979.50,979.50,979.00,979.25,28,453,481.00
06/23/2003,11:44,979.00,979.25,978.75,979.00,193,277,470.00
06/23/2003,11:45,979.00,979.50,979.00,979.50,253,25,278.00
06/23/2003,11:46,979.25,979.25,978.75,978.75,160,432,592.00
06/23/2003,11:47,979.00,979.50,978.50,979.25,465,268,733.00
06/23/2003,11:48,979.25,979.50,979.25,979.25,249,254,503.00
06/23/2003,11:49,979.50,979.50,979.25,979.50,115,15,130.00
06/23/2003,11:50,979.50,979.75,979.25,979.50,367,105,472.00
06/23/2003,11:51,979.25,979.50,979.25,979.25,301,87,388.00
06/23/2003,11:52,979.25,979.50,979.00,979.25,116,726,842.00
06/23/2003,11:53,979.25,979.50,979.25,979.50,425,128,553.00
06/23/2003,11:54,979.50,979.50,979.00,979.25,22,119,141.00
06/23/2003,11:55,979.00,979.25,979.00,979.25,107,306,413.00
06/23/2003,11:56,979.25,979.25,979.00,979.25,402,162,564.00
06/23/2003,11:57,979.25,979.50,979.00,979.25,136,94,230.00
06/23/2003,11:58,979.00,979.25,979.00,979.25,76,4,80.00
06/23/2003,11:59,979.00,979.50,978.25,978.25,65,1238,1303.00
06/23/2003,12:00,978.25,978.25,978.00,978.25,885,1070,1955.00
06/23/2003,12:01,978.25,978.25,977.75,978.00,205,601,806.00
06/23/2003,12:02,978.00,978.25,977.50,978.00,866,672,1538.00
06/23/2003,12:03,978.00,978.25,977.75,978.25,529,117,646.00
06/23/2003,12:04,978.25,978.50,977.75,978.00,245,453,698.00
06/23/2003,12:05,978.00,978.25,977.75,978.00,649,135,784.00
06/23/2003,12:06,978.25,978.25,978.00,978.25,309,3,312.00
06/23/2003,12:07,978.25,978.50,978.00,978.50,227,26,253.00
06/23/2003,12:08,978.50,978.50,978.25,978.50,172,50,222.00
06/23/2003,12:09,978.50,978.50,978.25,978.50,200,27,227.00
06/23/2003,12:10,978.50,978.75,978.25,978.75,755,112,867.00
06/23/2003,12:11,978.75,979.00,978.50,978.75,263,503,766.00
06/23/2003,12:12,978.75,978.75,978.25,978.25,2,684,686.00
06/23/2003,12:13,978.50,978.75,978.50,978.50,247,6,253.00
06/23/2003,12:14,978.75,979.00,978.50,978.75,243,9,252.00
06/23/2003,12:15,978.75,978.75,978.50,978.75,194,39,233.00
06/23/2003,12:16,979.00,979.25,978.75,979.00,440,436,876.00
06/23/2003,12:17,979.00,979.00,978.75,979.00,110,65,175.00
06/23/2003,12:18,979.00,979.25,978.75,979.00,193,76,269.00
06/23/2003,12:19,979.00,979.25,978.75,979.00,99,11,110.00
06/23/2003,12:20,979.25,979.50,979.00,979.25,889,137,1026.00
06/23/2003,12:21,979.25,979.75,979.25,979.50,429,302,731.00
06/23/2003,12:22,979.50,979.75,979.25,979.75,476,338,814.00
06/23/2003,12:23,979.75,979.75,979.25,979.25,152,210,362.00
06/23/2003,12:24,979.25,979.50,978.75,979.25,113,499,612.00
06/23/2003,12:25,979.50,979.50,979.25,979.50,155,14,169.00
06/23/2003,12:26,979.50,979.50,979.25,979.50,9,18,27.00
06/23/2003,12:27,979.50,979.50,979.25,979.25,16,154,170.00
06/23/2003,12:28,979.25,979.75,979.25,979.50,202,278,480.00
06/23/2003,12:29,979.75,979.75,979.50,979.75,440,11,451.00
06/23/2003,12:30,979.50,979.75,978.75,979.00,164,918,1082.00
06/23/2003,12:31,979.25,979.25,978.75,979.00,411,302,713.00
06/23/2003,12:32,979.00,979.25,979.00,979.00,60,100,160.00
06/23/2003,12:33,979.25,979.25,979.00,979.00,5,38,43.00
06/23/2003,12:34,979.00,979.50,979.00,979.50,409,119,528.00
06/23/2003,12:35,979.50,979.75,979.25,979.25,203,85,288.00
06/23/2003,12:36,979.50,979.75,979.25,979.50,242,49,291.00
06/23/2003,12:37,979.50,979.75,979.50,979.50,138,36,174.00
06/23/2003,12:38,979.75,980.00,979.25,979.50,1232,532,1764.00
06/23/2003,12:39,979.50,979.50,978.00,978.25,716,2097,2813.00
06/23/2003,12:40,978.00,978.50,978.00,978.25,452,188,640.00
06/23/2003,12:41,978.25,978.50,978.00,978.50,261,306,567.00
06/23/2003,12:42,978.50,978.50,978.25,978.50,123,9,132.00
06/23/2003,12:43,978.25,978.50,978.25,978.50,93,38,131.00
06/23/2003,12:44,978.25,978.50,977.75,977.75,67,1155,1222.00
06/23/2003,12:45,977.75,977.75,977.25,977.75,787,1152,1939.00
06/23/2003,12:46,977.75,978.25,977.50,977.75,885,659,1544.00
06/23/2003,12:47,977.75,978.25,977.75,978.25,219,41,260.00
06/23/2003,12:48,978.00,978.75,978.00,978.50,506,79,585.00
06/23/2003,12:49,978.25,978.50,977.75,977.75,67,1412,1479.00
06/23/2003,12:50,977.75,978.75,977.75,978.25,812,438,1250.00
06/23/2003,12:51,978.25,978.75,978.25,978.75,773,78,851.00
06/23/2003,12:52,978.75,979.25,978.75,979.25,1054,217,1271.00
06/23/2003,12:53,979.25,979.25,979.00,979.00,482,537,1019.00
06/23/2003,12:54,979.00,979.25,978.75,979.00,236,70,306.00
06/23/2003,12:55,979.00,979.75,979.00,979.50,583,246,829.00
06/23/2003,12:56,979.50,979.50,979.25,979.50,373,151,524.00
06/23/2003,12:57,979.25,979.75,979.25,979.25,437,387,824.00
06/23/2003,12:58,979.25,979.50,979.00,979.00,85,529,614.00
06/23/2003,12:59,979.25,979.50,979.00,979.50,129,15,144.00
06/23/2003,13:00,979.50,979.50,979.25,979.25,231,120,351.00
06/23/2003,13:01,979.25,980.00,979.25,980.00,1031,393,1424.00
06/23/2003,13:02,980.00,980.00,979.50,979.50,703,499,1202.00
06/23/2003,13:03,979.50,979.75,979.50,979.75,16,312,328.00
06/23/2003,13:04,979.75,979.75,979.25,979.25,162,183,345.00
06/23/2003,13:05,979.25,979.50,979.00,979.00,76,675,751.00
06/23/2003,13:06,979.00,979.25,979.00,979.25,29,217,246.00
06/23/2003,13:07,979.00,979.00,978.50,978.75,188,355,543.00
06/23/2003,13:08,979.00,979.25,978.75,978.75,218,66,284.00
06/23/2003,13:09,978.75,979.00,978.75,979.00,79,23,102.00
06/23/2003,13:10,979.00,979.25,978.75,979.25,563,114,677.00
06/23/2003,13:11,979.25,980.00,979.25,979.75,1004,224,1228.00
06/23/2003,13:12,979.75,980.00,979.50,979.75,229,99,328.00
06/23/2003,13:13,980.00,980.00,979.25,979.50,272,552,824.00
06/23/2003,13:14,979.75,979.75,979.25,979.25,99,181,280.00
06/23/2003,13:15,979.50,979.75,979.25,979.25,73,247,320.00
06/23/2003,13:16,979.25,979.50,979.00,979.50,209,84,293.00
06/23/2003,13:17,979.50,979.75,979.25,979.50,249,138,387.00
06/23/2003,13:18,979.50,979.50,978.75,978.75,44,570,614.00
06/23/2003,13:19,978.75,979.00,978.25,978.25,215,796,1011.00
06/23/2003,13:20,978.25,978.75,978.00,978.25,259,404,663.00
06/23/2003,13:21,978.25,978.50,978.00,978.50,296,292,588.00
06/23/2003,13:22,978.50,978.75,978.25,978.75,217,15,232.00
06/23/2003,13:23,978.75,978.75,978.25,978.25,25,222,247.00
06/23/2003,13:24,978.25,978.75,978.25,978.75,86,39,125.00
06/23/2003,13:25,978.75,978.75,978.25,978.25,45,258,303.00
06/23/2003,13:26,978.25,978.25,977.75,977.75,431,876,1307.00
06/23/2003,13:27,978.00,978.25,977.75,977.75,396,205,601.00
06/23/2003,13:28,978.00,978.50,978.00,978.50,496,22,518.00
06/23/2003,13:29,978.50,978.75,978.25,978.50,176,139,315.00
06/23/2003,13:30,978.50,978.75,978.50,978.75,227,8,235.00
06/23/2003,13:31,978.75,979.00,978.50,978.50,305,404,709.00
06/23/2003,13:32,978.50,978.50,977.00,977.50,861,2287,3148.00
06/23/2003,13:33,977.25,979.00,977.25,978.75,1959,949,2908.00
06/23/2003,13:34,979.00,979.25,978.50,978.75,545,705,1250.00
06/23/2003,13:35,978.75,979.00,978.75,978.75,9,409,418.00
06/23/2003,13:36,978.50,979.00,978.50,978.75,228,151,379.00
06/23/2003,13:37,978.50,978.75,978.25,978.75,91,396,487.00
06/23/2003,13:38,978.50,978.75,978.50,978.75,11,67,78.00
06/23/2003,13:39,978.50,978.75,978.25,978.50,342,234,576.00
06/23/2003,13:40,978.25,978.75,978.25,978.25,272,286,558.00
06/23/2003,13:41,978.50,978.50,977.50,977.50,133,1133,1266.00
06/23/2003,13:42,977.75,978.00,977.25,977.75,1394,896,2290.00
06/23/2003,13:43,978.00,978.00,977.50,977.75,246,767,1013.00
06/23/2003,13:44,977.75,978.25,977.50,978.25,1056,565,1621.00
06/23/2003,13:45,978.25,978.50,978.00,978.25,479,304,783.00
06/23/2003,13:46,978.25,978.25,976.75,977.25,1371,2687,4058.00
06/23/2003,13:47,977.50,978.00,977.25,977.50,1087,340,1427.00
06/23/2003,13:48,977.50,978.00,977.25,977.25,526,366,892.00
06/23/2003,13:49,977.25,977.75,977.25,977.50,262,97,359.00
06/23/2003,13:50,977.50,977.75,977.25,977.50,402,514,916.00
06/23/2003,13:51,977.50,977.75,977.25,977.50,291,259,550.00
06/23/2003,13:52,977.50,977.50,976.75,976.75,661,1281,1942.00
06/23/2003,13:53,976.75,977.00,976.25,976.50,1886,1613,3499.00
06/23/2003,13:54,976.50,977.25,976.50,977.25,1172,442,1614.00
06/23/2003,13:55,977.25,977.25,976.50,976.50,696,577,1273.00
06/23/2003,13:56,976.50,976.75,976.50,976.75,407,184,591.00
06/23/2003,13:57,976.75,977.00,976.50,976.50,211,342,553.00
06/23/2003,13:58,976.50,976.75,976.25,976.25,78,449,527.00
06/23/2003,13:59,976.50,976.75,976.25,976.75,564,109,673.00
06/23/2003,14:00,976.50,976.75,976.25,976.50,341,563,904.00
06/23/2003,14:01,976.50,976.75,976.25,976.50,212,477,689.00
06/23/2003,14:02,976.75,977.00,976.25,976.75,845,812,1657.00
06/23/2003,14:03,976.75,977.00,976.50,976.75,233,444,677.00
06/23/2003,14:04,976.75,976.75,976.25,976.75,688,217,905.00
06/23/2003,14:05,976.50,976.75,976.50,976.75,298,40,338.00
06/23/2003,14:06,976.50,977.00,976.50,977.00,591,299,890.00
06/23/2003,14:07,977.00,977.00,976.50,976.75,182,250,432.00
06/23/2003,14:08,976.75,976.75,976.25,976.50,104,669,773.00
06/23/2003,14:09,976.25,976.75,976.25,976.25,638,724,1362.00
06/23/2003,14:10,976.25,976.50,975.50,976.25,1610,2445,4055.00
06/23/2003,14:11,976.00,976.25,975.75,975.75,555,870,1425.00
06/23/2003,14:12,976.00,976.00,975.75,976.00,1516,650,2166.00
06/23/2003,14:13,976.00,976.00,975.75,976.00,757,124,881.00
06/23/2003,14:14,976.00,976.25,975.75,976.25,737,425,1162.00
06/23/2003,14:15,976.25,976.50,976.00,976.25,351,503,854.00
06/23/2003,14:16,976.50,977.00,976.00,977.00,1831,298,2129.00
06/23/2003,14:17,977.00,977.50,976.50,977.50,1743,790,2533.00
06/23/2003,14:18,977.50,977.75,977.00,977.50,2091,1370,3461.00
06/23/2003,14:19,977.50,977.75,977.00,977.50,652,985,1637.00
06/23/2003,14:20,977.25,977.75,977.25,977.50,520,512,1032.00
06/23/2003,14:21,977.75,977.75,977.00,977.00,350,913,1263.00
06/23/2003,14:22,976.75,977.25,976.75,977.00,1195,1094,2289.00
06/23/2003,14:23,977.25,977.50,976.75,977.50,824,665,1489.00
06/23/2003,14:24,977.25,977.75,977.25,977.25,601,953,1554.00
06/23/2003,14:25,977.50,977.75,977.25,977.25,558,309,867.00
06/23/2003,14:26,977.25,978.00,977.25,978.00,823,601,1424.00
06/23/2003,14:27,977.75,978.00,977.25,977.50,291,726,1017.00
06/23/2003,14:28,977.50,977.50,977.25,977.25,54,24,78.00
06/23/2003,14:29,977.50,977.50,977.25,977.50,140,7,147.00
06/23/2003,14:30,977.50,977.75,977.50,977.50,489,441,930.00
06/23/2003,14:31,977.75,977.75,977.00,977.00,458,1341,1799.00
06/23/2003,14:32,977.00,977.75,977.00,977.25,920,679,1599.00
06/23/2003,14:33,977.25,977.50,977.00,977.25,124,332,456.00
06/23/2003,14:34,977.50,977.50,976.75,977.00,685,1290,1975.00
06/23/2003,14:35,977.00,977.75,977.00,977.75,1002,29,1031.00
06/23/2003,14:36,977.75,978.50,977.75,978.25,2446,1093,3539.00
06/23/2003,14:37,978.25,979.00,978.00,979.00,1425,286,1711.00
06/23/2003,14:38,979.00,979.25,978.75,978.75,775,1489,2264.00
06/23/2003,14:39,979.00,979.25,978.75,978.75,876,567,1443.00
06/23/2003,14:40,979.00,979.00,978.75,979.00,457,76,533.00
06/23/2003,14:41,978.75,979.50,978.75,979.50,1755,237,1992.00
06/23/2003,14:42,979.50,980.50,979.25,980.00,3183,1850,5033.00
06/23/2003,14:43,980.00,980.50,979.75,980.00,1557,740,2297.00
06/23/2003,14:44,980.00,980.25,979.50,980.25,960,1449,2409.00
06/23/2003,14:45,980.25,980.25,980.00,980.25,181,708,889.00
06/23/2003,14:46,980.25,980.50,980.00,980.25,625,464,1089.00
06/23/2003,14:47,980.00,980.50,980.00,980.25,494,171,665.00
06/23/2003,14:48,980.25,980.25,979.75,980.00,294,770,1064.00
06/23/2003,14:49,979.75,980.00,979.75,979.75,132,573,705.00
06/23/2003,14:50,979.75,980.25,979.75,980.25,948,116,1064.00
06/23/2003,14:51,980.00,980.50,979.75,980.00,702,1124,1826.00
06/23/2003,14:52,980.00,980.25,979.75,980.00,559,628,1187.00
06/23/2003,14:53,980.25,980.25,980.00,980.00,20,317,337.00
06/23/2003,14:54,980.00,980.25,980.00,980.25,140,406,546.00
06/23/2003,14:55,980.00,980.25,979.75,979.75,414,696,1110.00
06/23/2003,14:56,979.75,980.00,979.75,980.00,177,539,716.00
06/23/2003,14:57,979.75,980.00,979.25,979.75,1141,1192,2333.00
06/23/2003,14:58,979.50,979.75,979.25,979.25,324,1027,1351.00
06/23/2003,14:59,979.25,979.50,978.75,979.50,1150,1807,2957.00
06/23/2003,15:00,979.25,980.00,979.25,980.00,2060,610,2670.00
06/23/2003,15:01,980.00,980.75,979.75,980.75,3054,1390,4444.00
06/23/2003,15:02,980.75,980.75,980.50,980.50,821,735,1556.00
06/23/2003,15:03,980.50,980.75,980.25,980.50,457,1361,1818.00
06/23/2003,15:04,980.50,980.75,980.50,980.50,542,147,689.00
06/23/2003,15:05,980.75,981.00,980.50,980.75,480,280,760.00
06/23/2003,15:06,980.75,981.00,980.50,980.50,133,1176,1309.00
06/23/2003,15:07,980.75,980.75,980.00,980.50,208,1715,1923.00
06/23/2003,15:08,980.50,980.50,980.25,980.25,59,655,714.00
06/23/2003,15:09,980.25,980.50,980.00,980.25,143,655,798.00
06/23/2003,15:10,980.25,980.50,980.00,980.50,482,166,648.00
06/23/2003,15:11,980.50,981.00,980.25,980.75,1466,607,2073.00
06/23/2003,15:12,980.75,981.00,980.50,981.00,655,330,985.00
06/23/2003,15:13,981.00,981.00,980.75,981.00,110,159,269.00
06/23/2003,15:14,980.75,981.50,980.75,981.00,2042,1074,3116.00
06/23/2003,15:15,981.00,981.25,980.50,981.25,1465,1408,2873.00
06/23/2003,15:16,981.00,981.25,981.00,981.25,125,36,161.00
06/23/2003,15:46,981.00,983.50,979.50,981.25,479,1056,1535.00
06/23/2003,15:47,981.25,981.50,981.00,981.50,344,12,356.00
06/23/2003,15:48,981.50,981.50,981.25,981.25,57,57,114.00
06/23/2003,15:49,981.25,981.25,981.00,981.00,30,85,115.00
06/23/2003,15:50,981.00,981.00,981.00,981.00,0,6,6.00
06/23/2003,15:51,981.25,981.25,981.00,981.00,5,26,31.00
06/23/2003,15:52,981.25,981.25,981.25,981.25,50,0,50.00
06/23/2003,15:53,981.00,981.25,981.00,981.25,22,5,27.00
06/23/2003,15:56,981.25,981.25,981.25,981.25,44,0,44.00
06/23/2003,15:57,981.25,981.50,981.25,981.25,50,1,51.00
06/23/2003,15:58,981.50,981.50,981.50,981.50,50,0,50.00
06/23/2003,15:59,981.50,981.50,981.50,981.50,9,0,9.00
06/23/2003,16:00,981.25,981.75,981.25,981.50,48,44,92.00
06/23/2003,17:01,981.25,981.25,981.25,981.25,2,0,2.00
06/23/2003,17:02,981.00,981.00,981.00,981.00,0,11,11.00
06/23/2003,17:03,981.00,981.00,981.00,981.00,0,5,5.00
06/23/2003,17:05,980.75,980.75,980.75,980.75,0,2,2.00
06/23/2003,17:08,981.00,981.00,981.00,981.00,2,0,2.00
06/23/2003,17:09,981.00,981.00,981.00,981.00,3,0,3.00
06/23/2003,17:18,981.00,981.00,981.00,981.00,2,0,2.00
06/23/2003,17:20,981.00,981.00,980.75,980.75,32,17,49.00
06/23/2003,17:22,981.00,981.00,980.75,980.75,31,19,50.00
06/23/2003,17:23,981.00,981.00,981.00,981.00,3,0,3.00
06/23/2003,17:24,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,17:25,981.00,981.00,981.00,981.00,20,0,20.00
06/23/2003,17:29,980.75,980.75,980.50,980.50,0,38,38.00
06/23/2003,17:31,981.00,981.00,981.00,981.00,2,0,2.00
06/23/2003,17:32,981.00,981.00,981.00,981.00,4,0,4.00
06/23/2003,17:39,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,17:43,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,17:45,980.75,980.75,980.75,980.75,0,2,2.00
06/23/2003,17:46,981.00,981.00,981.00,981.00,10,0,10.00
06/23/2003,17:49,981.00,981.00,981.00,981.00,14,0,14.00
06/23/2003,17:50,981.00,981.00,981.00,981.00,4,0,4.00
06/23/2003,17:54,981.00,981.00,981.00,981.00,2,0,2.00
06/23/2003,17:57,981.25,981.25,981.25,981.25,1,0,1.00
06/23/2003,17:59,981.25,981.25,981.25,981.25,1,0,1.00
06/23/2003,18:02,981.00,981.00,981.00,981.00,0,1,1.00
06/23/2003,18:03,981.25,981.25,980.75,980.75,20,14,34.00
06/23/2003,18:09,981.00,981.00,981.00,981.00,3,0,3.00
06/23/2003,18:12,980.75,980.75,980.75,980.75,0,4,4.00
06/23/2003,18:14,980.50,980.75,980.25,980.25,2,108,110.00
06/23/2003,18:16,980.50,980.50,980.50,980.50,15,0,15.00
06/23/2003,18:17,980.50,980.50,980.50,980.50,52,0,52.00
06/23/2003,18:18,980.50,980.50,980.50,980.50,4,0,4.00
06/23/2003,18:21,980.50,980.50,980.50,980.50,1,0,1.00
06/23/2003,18:22,980.50,980.50,980.50,980.50,1,0,1.00
06/23/2003,18:23,980.75,980.75,980.75,980.75,2,0,2.00
06/23/2003,18:24,980.50,980.50,980.50,980.50,0,5,5.00
06/23/2003,18:25,980.50,980.75,980.50,980.50,3,10,13.00
06/23/2003,18:26,980.75,980.75,980.75,980.75,1,0,1.00
06/23/2003,18:28,980.50,980.50,980.50,980.50,0,3,3.00
06/23/2003,18:32,980.50,980.50,980.50,980.50,0,2,2.00
06/23/2003,18:33,980.50,980.50,980.50,980.50,0,4,4.00
06/23/2003,18:35,980.25,980.25,980.25,980.25,0,1,1.00
06/23/2003,18:36,980.50,980.50,980.50,980.50,4,0,4.00
06/23/2003,18:40,980.50,980.50,980.50,980.50,1,0,1.00
06/23/2003,18:41,980.50,980.50,980.50,980.50,2,0,2.00
06/23/2003,18:44,980.50,980.50,980.50,980.50,5,0,5.00
06/23/2003,18:51,980.75,980.75,980.75,980.75,1,0,1.00
06/23/2003,18:52,980.50,980.50,980.50,980.50,0,2,2.00
06/23/2003,18:59,980.50,980.75,980.50,980.75,5,1,6.00
06/23/2003,19:07,980.75,981.00,980.75,981.00,2,0,2.00
06/23/2003,19:10,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,19:11,981.00,981.00,981.00,981.00,3,0,3.00
06/23/2003,19:12,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,19:15,981.00,981.00,981.00,981.00,2,0,2.00
06/23/2003,19:17,981.00,981.00,981.00,981.00,2,0,2.00
06/23/2003,19:19,981.00,981.00,981.00,981.00,5,0,5.00
06/23/2003,19:22,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,19:24,980.75,980.75,980.75,980.75,0,16,16.00
06/23/2003,19:25,980.75,980.75,980.75,980.75,0,6,6.00
06/23/2003,19:26,980.75,980.75,980.75,980.75,0,6,6.00
06/23/2003,19:27,981.00,981.00,980.75,980.75,1,12,13.00
06/23/2003,19:28,980.75,981.00,980.75,980.75,1,2,3.00
06/23/2003,19:31,981.00,981.00,981.00,981.00,6,0,6.00
06/23/2003,19:32,980.75,980.75,980.75,980.75,0,1,1.00
06/23/2003,19:33,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,19:40,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,19:41,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,19:42,980.75,980.75,980.75,980.75,0,5,5.00
06/23/2003,19:44,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,19:47,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,19:48,981.25,981.25,981.25,981.25,46,0,46.00
06/23/2003,19:49,981.25,981.25,981.25,981.25,1,0,1.00
06/23/2003,19:52,981.25,981.25,981.25,981.25,2,0,2.00
06/23/2003,19:53,981.25,981.50,981.25,981.50,39,0,39.00
06/23/2003,19:54,981.50,981.50,981.50,981.50,1,0,1.00
06/23/2003,19:55,981.50,981.75,981.50,981.75,7,0,7.00
06/23/2003,20:00,981.50,981.50,981.50,981.50,0,1,1.00
06/23/2003,20:02,981.75,982.00,981.75,981.75,30,9,39.00
06/23/2003,20:03,981.75,981.75,981.75,981.75,0,2,2.00
06/23/2003,20:04,982.00,982.25,982.00,982.00,49,7,56.00
06/23/2003,20:05,982.00,982.00,982.00,982.00,0,13,13.00
06/23/2003,20:06,981.75,981.75,981.75,981.75,0,2,2.00
06/23/2003,20:07,981.75,981.75,981.75,981.75,0,2,2.00
06/23/2003,20:08,982.00,982.00,981.75,981.75,26,5,31.00
06/23/2003,20:10,982.00,982.00,982.00,982.00,1,0,1.00
06/23/2003,20:11,981.75,981.75,981.75,981.75,0,2,2.00
06/23/2003,20:12,981.75,981.75,981.75,981.75,0,9,9.00
06/23/2003,20:14,981.75,981.75,981.75,981.75,0,5,5.00
06/23/2003,20:18,981.75,981.75,981.75,981.75,0,11,11.00
06/23/2003,20:19,981.75,981.75,981.75,981.75,0,1,1.00
06/23/2003,20:20,981.75,981.75,981.75,981.75,0,3,3.00
06/23/2003,20:21,981.75,981.75,981.75,981.75,0,2,2.00
06/23/2003,20:22,981.75,981.75,981.75,981.75,0,2,2.00
06/23/2003,20:24,981.75,981.75,981.75,981.75,0,1,1.00
06/23/2003,20:25,981.75,981.75,981.75,981.75,0,1,1.00
06/23/2003,20:26,981.75,982.00,981.75,982.00,16,4,20.00
06/23/2003,20:30,981.75,981.75,981.50,981.75,4,50,54.00
06/23/2003,20:33,981.75,981.75,981.75,981.75,1,0,1.00
06/23/2003,20:34,981.50,981.50,981.25,981.50,4,2,6.00
06/23/2003,20:36,981.50,981.50,981.50,981.50,3,0,3.00
06/23/2003,20:39,981.25,981.25,981.25,981.25,0,32,32.00
06/23/2003,20:40,981.50,981.50,981.50,981.50,2,0,2.00
06/23/2003,20:41,981.25,981.25,981.25,981.25,0,5,5.00
06/23/2003,20:42,981.25,981.25,981.25,981.25,0,2,2.00
06/23/2003,20:43,981.25,981.25,981.25,981.25,0,1,1.00
06/23/2003,20:44,981.25,981.25,981.25,981.25,0,1,1.00
06/23/2003,20:45,981.00,981.00,981.00,981.00,0,100,100.00
06/23/2003,20:46,981.25,981.25,981.25,981.25,3,0,3.00
06/23/2003,20:49,981.00,981.00,981.00,981.00,0,1,1.00
06/23/2003,20:52,981.00,981.00,981.00,981.00,0,2,2.00
06/23/2003,20:54,981.00,981.00,981.00,981.00,0,14,14.00
06/23/2003,20:55,980.75,981.00,980.75,980.75,3,42,45.00
06/23/2003,20:56,980.75,980.75,980.75,980.75,0,2,2.00
06/23/2003,21:00,980.50,980.75,980.50,980.75,2,3,5.00
06/23/2003,21:02,980.75,980.75,980.75,980.75,2,0,2.00
06/23/2003,21:04,980.75,980.75,980.75,980.75,3,0,3.00
06/23/2003,21:07,980.75,980.75,980.75,980.75,3,0,3.00
06/23/2003,21:08,980.75,980.75,980.75,980.75,1,0,1.00
06/23/2003,21:10,981.00,981.00,980.75,980.75,3,2,5.00
06/23/2003,21:11,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,21:13,981.00,981.00,981.00,981.00,1,0,1.00
06/23/2003,21:20,980.75,980.75,980.75,980.75,0,1,1.00
06/23/2003,21:23,981.00,981.00,981.00,981.00,5,0,5.00
06/23/2003,21:25,980.75,980.75,980.75,980.75,0,8,8.00
06/23/2003,21:26,980.75,981.00,980.75,981.00,4,7,11.00
06/23/2003,21:27,980.75,981.00,980.75,981.00,3,2,5.00
06/23/2003,21:28,981.00,981.00,981.00,981.00,10,0,10.00
06/23/2003,21:29,980.75,981.00,980.75,981.00,1,1,2.00
06/23/2003,21:31,981.25,981.25,981.25,981.25,15,0,15.00
06/23/2003,21:36,981.50,981.50,981.50,981.50,1,0,1.00
06/23/2003,21:37,981.25,981.25,981.25,981.25,0,1,1.00
06/23/2003,21:39,981.25,981.25,981.25,981.25,0,5,5.00
06/23/2003,21:40,981.50,981.50,981.50,981.50,10,0,10.00
06/23/2003,21:42,981.50,981.50,981.50,981.50,1,0,1.00
06/23/2003,21:43,981.75,981.75,981.50,981.50,1,1,2.00
06/23/2003,21:45,981.50,981.50,981.50,981.50,0,1,1.00
06/23/2003,21:46,981.50,981.50,981.50,981.50,0,1,1.00
06/23/2003,21:47,981.75,981.75,981.75,981.75,20,0,20.00
06/23/2003,21:51,981.75,981.75,981.75,981.75,5,0,5.00
06/23/2003,21:53,981.75,981.75,981.75,981.75,19,0,19.00
06/23/2003,21:55,981.75,981.75,981.75,981.75,10,0,10.00
06/23/2003,21:56,981.75,981.75,981.75,981.75,1,0,1.00
06/23/2003,22:00,982.00,982.00,981.50,981.50,1,2,3.00
06/23/2003,23:01,981.75,982.25,981.75,981.75,39,7,46.00
06/23/2003,23:02,981.50,981.50,981.25,981.25,1,17,18.00
06/23/2003,23:03,981.25,981.25,981.25,981.25,0,8,8.00
06/23/2003,23:04,981.25,981.25,981.25,981.25,0,1,1.00
06/23/2003,23:07,981.00,981.00,981.00,981.00,0,3,3.00
06/23/2003,23:08,981.00,981.00,981.00,981.00,0,5,5.00
06/23/2003,23:09,981.00,981.00,981.00,981.00,0,3,3.00
06/23/2003,23:15,981.25,981.25,981.25,981.25,1,0,1.00
06/23/2003,23:16,981.00,981.00,981.00,981.00,0,1,1.00
06/23/2003,23:17,981.00,981.00,981.00,981.00,0,5,5.00
06/23/2003,23:18,980.75,981.00,980.75,981.00,1,1,2.00
06/23/2003,23:22,981.00,981.00,981.00,981.00,5,0,5.00
06/23/2003,23:24,981.00,981.00,981.00,981.00,2,0,2.00
06/23/2003,23:25,980.75,980.75,980.75,980.75,0,5,5.00
06/23/2003,23:29,981.00,981.25,981.00,981.25,8,0,8.00
06/23/2003,23:40,981.50,981.50,981.50,981.50,2,0,2.00
06/23/2003,23:48,981.50,981.50,981.50,981.50,1,0,1.00
06/23/2003,23:49,981.25,981.25,981.25,981.25,0,1,1.00
06/23/2003,23:53,981.25,981.25,981.25,981.25,0,1,1.00
06/23/2003,23:57,981.00,981.00,981.00,981.00,0,1,1.00
06/24/2003,00:05,981.25,981.25,981.25,981.25,1,0,1.00
06/24/2003,00:06,981.00,981.00,981.00,981.00,0,1,1.00
06/24/2003,00:13,981.00,981.00,981.00,981.00,0,4,4.00
06/24/2003,00:14,981.00,981.00,981.00,981.00,0,6,6.00
06/24/2003,00:16,981.00,981.00,981.00,981.00,0,1,1.00
06/24/2003,00:22,981.00,981.00,981.00,981.00,0,1,1.00
06/24/2003,00:24,981.00,981.25,981.00,981.00,10,17,27.00
06/24/2003,00:25,981.00,981.00,981.00,981.00,0,13,13.00
06/24/2003,00:29,981.00,981.25,981.00,981.25,1,1,2.00
06/24/2003,00:34,981.25,981.25,981.25,981.25,1,0,1.00
06/24/2003,00:36,981.25,981.25,981.25,981.25,1,0,1.00
06/24/2003,00:40,981.00,981.25,981.00,981.25,2,2,4.00
06/24/2003,00:41,981.00,981.00,981.00,981.00,0,5,5.00
06/24/2003,00:42,981.25,981.25,981.00,981.00,1,1,2.00
06/24/2003,00:44,981.00,981.00,980.75,980.75,0,47,47.00
06/24/2003,00:47,980.50,980.50,980.50,980.50,0,1,1.00
06/24/2003,00:49,980.75,980.75,980.75,980.75,2,0,2.00
06/24/2003,00:52,980.75,980.75,980.75,980.75,1,0,1.00
06/24/2003,00:59,980.50,980.50,980.50,980.50,0,1,1.00
06/24/2003,01:01,980.50,980.50,980.50,980.50,0,2,2.00
06/24/2003,01:03,980.75,980.75,980.75,980.75,1,0,1.00
06/24/2003,01:04,980.75,980.75,980.75,980.75,1,0,1.00
06/24/2003,01:08,980.50,980.50,980.50,980.50,0,51,51.00
06/24/2003,01:14,980.50,980.50,980.50,980.50,0,27,27.00
06/24/2003,01:18,980.75,980.75,980.75,980.75,1,0,1.00
06/24/2003,01:20,980.50,980.50,980.50,980.50,0,10,10.00
06/24/2003,01:27,980.50,980.50,980.50,980.50,0,7,7.00
06/24/2003,01:30,980.50,980.50,980.50,980.50,0,2,2.00
06/24/2003,01:33,980.50,980.50,980.50,980.50,0,8,8.00
06/24/2003,01:34,980.50,980.50,980.50,980.50,0,11,11.00
06/24/2003,01:35,980.50,980.50,980.50,980.50,0,3,3.00
06/24/2003,01:42,980.50,980.50,980.50,980.50,0,5,5.00
06/24/2003,01:43,980.50,980.50,980.50,980.50,0,2,2.00
06/24/2003,01:45,980.50,980.50,980.50,980.50,0,1,1.00
06/24/2003,01:49,980.75,980.75,980.75,980.75,1,0,1.00
06/24/2003,01:51,981.00,981.00,981.00,981.00,16,0,16.00
06/24/2003,01:54,981.00,981.00,981.00,981.00,1,0,1.00
06/24/2003,01:59,981.00,981.00,981.00,981.00,30,0,30.00
06/24/2003,02:00,981.25,981.25,981.00,981.00,4,2,6.00
06/24/2003,02:01,981.00,981.00,981.00,981.00,0,2,2.00
06/24/2003,02:03,981.25,981.25,981.00,981.00,8,7,15.00
06/24/2003,02:04,981.00,981.00,981.00,981.00,0,16,16.00
06/24/2003,02:07,981.25,981.50,981.25,981.50,10,0,10.00
06/24/2003,02:08,981.25,981.50,981.25,981.50,25,1,26.00
06/24/2003,02:09,981.50,981.75,981.50,981.75,39,0,39.00
06/24/2003,02:10,981.75,981.75,981.75,981.75,33,0,33.00
06/24/2003,02:11,981.75,981.75,981.50,981.50,5,1,6.00
06/24/2003,02:13,981.75,981.75,981.75,981.75,8,0,8.00
06/24/2003,02:14,981.75,981.75,981.75,981.75,17,0,17.00
06/24/2003,02:15,981.75,982.00,981.75,981.75,31,15,46.00
06/24/2003,02:16,982.00,982.00,981.75,982.00,31,6,37.00
06/24/2003,02:17,982.00,982.00,982.00,982.00,2,0,2.00
06/24/2003,02:18,982.00,982.00,982.00,982.00,20,0,20.00
06/24/2003,02:20,981.75,982.00,981.75,982.00,30,4,34.00
06/24/2003,02:21,981.75,981.75,981.75,981.75,0,9,9.00
06/24/2003,02:22,982.00,982.00,981.50,981.50,6,116,122.00
06/24/2003,02:23,981.50,981.50,981.50,981.50,0,15,15.00
06/24/2003,02:24,981.25,981.50,981.25,981.50,11,2,13.00
06/24/2003,02:25,981.50,981.75,981.50,981.50,38,11,49.00
06/24/2003,02:26,981.25,981.25,981.25,981.25,0,20,20.00
06/24/2003,02:27,981.25,981.25,981.00,981.00,0,13,13.00
06/24/2003,02:29,981.00,981.00,981.00,981.00,0,26,26.00
06/24/2003,02:30,981.00,981.25,981.00,981.25,12,16,28.00
06/24/2003,02:31,981.25,981.25,981.00,981.25,29,50,79.00
06/24/2003,02:32,981.50,981.75,981.50,981.75,24,0,24.00
06/24/2003,02:33,981.50,981.50,981.50,981.50,0,2,2.00
06/24/2003,02:34,981.50,981.75,981.50,981.75,25,11,36.00
06/24/2003,02:35,981.75,981.75,981.75,981.75,3,0,3.00
06/24/2003,02:36,981.75,982.00,981.75,981.75,18,1,19.00
06/24/2003,02:37,982.00,982.00,981.75,981.75,8,11,19.00
06/24/2003,02:38,981.75,982.25,981.75,982.00,37,2,39.00
06/24/2003,02:39,982.25,982.25,982.00,982.00,1,1,2.00
06/24/2003,02:40,982.00,982.00,982.00,982.00,0,6,6.00
06/24/2003,02:41,982.00,982.25,982.00,982.25,1,6,7.00
06/24/2003,02:42,982.00,982.25,981.75,981.75,4,27,31.00
06/24/2003,02:43,981.75,981.75,981.75,981.75,0,11,11.00
06/24/2003,02:45,982.00,982.00,982.00,982.00,5,0,5.00
06/24/2003,02:46,982.00,982.00,982.00,982.00,5,0,5.00
06/24/2003,02:47,982.25,982.25,981.75,981.75,4,20,24.00
06/24/2003,02:48,981.75,981.75,981.75,981.75,0,23,23.00
06/24/2003,02:50,982.00,982.00,982.00,982.00,15,0,15.00
06/24/2003,02:51,982.00,982.00,982.00,982.00,1,0,1.00
06/24/2003,02:52,982.25,982.25,982.25,982.25,6,0,6.00
06/24/2003,02:54,982.00,982.00,982.00,982.00,0,30,30.00
06/24/2003,02:57,981.75,981.75,981.50,981.50,0,20,20.00
06/24/2003,02:58,981.50,981.50,981.50,981.50,0,8,8.00
06/24/2003,02:59,981.50,981.75,981.50,981.75,15,3,18.00
06/24/2003,03:00,981.75,981.75,981.75,981.75,1,0,1.00
06/24/2003,03:02,982.00,982.00,981.75,981.75,4,2,6.00
06/24/2003,03:03,981.50,981.50,981.50,981.50,0,8,8.00
06/24/2003,03:05,981.75,981.75,981.75,981.75,3,0,3.00
06/24/2003,03:06,981.50,981.50,981.50,981.50,0,1,1.00
06/24/2003,03:08,982.00,982.00,982.00,982.00,10,0,10.00
06/24/2003,03:09,981.75,981.75,981.50,981.50,0,18,18.00
06/24/2003,03:12,981.50,981.75,981.50,981.50,2,34,36.00
06/24/2003,03:13,981.75,981.75,981.50,981.50,3,54,57.00
06/24/2003,03:14,981.50,981.75,981.50,981.75,11,5,16.00
06/24/2003,03:15,981.50,981.50,981.50,981.50,0,2,2.00
06/24/2003,03:16,981.25,981.75,981.25,981.50,12,6,18.00
06/24/2003,03:18,981.50,981.50,981.50,981.50,0,2,2.00
06/24/2003,03:21,981.25,981.25,981.00,981.25,7,47,54.00
06/24/2003,03:22,981.25,981.25,981.25,981.25,4,0,4.00
06/24/2003,03:23,981.25,981.50,981.25,981.50,8,0,8.00
06/24/2003,03:24,981.25,981.25,981.25,981.25,0,3,3.00
06/24/2003,03:25,981.25,981.25,981.25,981.25,0,10,10.00
06/24/2003,03:26,981.25,981.25,981.00,981.00,0,21,21.00
06/24/2003,03:27,981.00,981.00,980.75,980.75,0,17,17.00
06/24/2003,03:28,980.75,981.00,980.75,981.00,15,6,21.00
06/24/2003,03:32,980.75,980.75,980.50,980.50,0,8,8.00
06/24/2003,03:33,980.50,980.50,980.25,980.25,0,33,33.00
06/24/2003,03:34,980.50,980.50,980.50,980.50,5,0,5.00
06/24/2003,03:35,980.25,980.25,980.25,980.25,0,2,2.00
06/24/2003,03:37,980.25,980.25,980.25,980.25,0,25,25.00
06/24/2003,03:39,980.50,980.50,980.50,980.50,36,0,36.00
06/24/2003,03:40,980.50,980.50,980.50,980.50,14,0,14.00
06/24/2003,03:41,980.50,980.50,980.50,980.50,18,0,18.00
06/24/2003,03:42,980.50,980.50,980.50,980.50,5,0,5.00
06/24/2003,03:43,980.50,980.50,980.25,980.25,2,56,58.00
06/24/2003,03:44,980.25,980.25,980.00,980.25,5,27,32.00
06/24/2003,03:45,980.25,980.50,980.00,980.50,32,5,37.00
06/24/2003,03:46,980.50,980.50,980.50,980.50,5,0,5.00
06/24/2003,03:47,980.50,980.50,980.50,980.50,8,0,8.00
06/24/2003,03:48,980.75,980.75,980.75,980.75,9,0,9.00
06/24/2003,03:49,980.75,981.00,980.75,980.75,8,2,10.00
06/24/2003,03:50,980.50,980.50,980.25,980.25,0,22,22.00
06/24/2003,03:52,980.50,980.75,980.50,980.75,23,0,23.00
06/24/2003,03:54,980.25,980.25,980.25,980.25,0,8,8.00
06/24/2003,03:55,980.50,980.50,980.50,980.50,1,0,1.00
06/24/2003,03:56,980.50,980.50,980.50,980.50,9,0,9.00
06/24/2003,03:58,980.50,980.50,980.25,980.25,1,8,9.00
06/24/2003,03:59,980.25,980.25,980.00,980.00,0,16,16.00
06/24/2003,04:00,980.25,980.25,980.25,980.25,2,0,2.00
06/24/2003,04:01,980.00,980.00,980.00,980.00,0,108,108.00
06/24/2003,04:02,980.00,980.00,980.00,980.00,0,1,1.00
06/24/2003,04:03,980.00,980.00,980.00,980.00,0,1,1.00
06/24/2003,04:04,980.00,980.00,980.00,980.00,0,9,9.00
06/24/2003,04:05,980.25,980.25,980.25,980.25,8,0,8.00
06/24/2003,04:06,980.25,980.25,980.00,980.00,9,6,15.00
06/24/2003,04:07,980.00,980.00,980.00,980.00,0,7,7.00
06/24/2003,04:08,979.75,980.00,979.75,980.00,17,5,22.00
06/24/2003,04:09,980.00,980.00,980.00,980.00,10,0,10.00
06/24/2003,04:10,980.00,980.00,980.00,980.00,43,0,43.00
06/24/2003,04:11,980.00,980.00,980.00,980.00,15,0,15.00
06/24/2003,04:12,980.00,980.00,979.50,979.50,2,49,51.00
06/24/2003,04:13,979.50,979.50,978.75,979.00,20,118,138.00
06/24/2003,04:14,979.00,979.00,978.75,979.00,25,30,55.00
06/24/2003,04:15,979.00,979.25,979.00,979.00,43,20,63.00
06/24/2003,04:16,979.00,979.00,978.25,978.50,2,125,127.00
06/24/2003,04:17,978.50,978.75,978.50,978.50,12,7,19.00
06/24/2003,04:18,978.25,978.50,978.00,978.00,4,60,64.00
06/24/2003,04:19,978.00,978.25,977.75,977.75,4,70,74.00
06/24/2003,04:20,977.75,978.00,977.75,978.00,10,2,12.00
06/24/2003,04:21,978.00,978.00,977.75,978.00,73,2,75.00
06/24/2003,04:22,978.25,978.25,977.75,978.00,4,43,47.00
06/24/2003,04:23,977.75,978.00,977.50,977.75,15,169,184.00
06/24/2003,04:24,977.75,978.00,977.50,977.75,41,63,104.00
06/24/2003,04:25,978.00,978.00,977.75,977.75,58,4,62.00
06/24/2003,04:26,978.00,978.25,977.75,978.25,22,3,25.00
06/24/2003,04:27,978.25,978.50,978.00,978.25,62,20,82.00
06/24/2003,04:28,978.25,978.50,978.00,978.00,8,77,85.00
06/24/2003,04:29,978.25,978.25,978.25,978.25,13,0,13.00
06/24/2003,04:30,978.25,978.25,978.25,978.25,13,0,13.00
06/24/2003,04:31,978.25,978.25,978.00,978.00,12,102,114.00
06/24/2003,04:33,978.00,978.00,978.00,978.00,0,13,13.00
06/24/2003,04:34,978.00,978.00,978.00,978.00,0,1,1.00
06/24/2003,04:35,978.00,978.00,978.00,978.00,0,43,43.00
06/24/2003,04:36,978.00,978.00,977.75,977.75,0,20,20.00
06/24/2003,04:37,977.75,978.00,977.00,977.25,16,61,77.00
06/24/2003,04:38,977.00,977.50,977.00,977.50,8,2,10.00
06/24/2003,04:39,977.25,977.50,977.25,977.50,4,3,7.00
06/24/2003,04:40,977.25,977.50,977.25,977.50,3,1,4.00
06/24/2003,04:41,977.25,977.50,977.25,977.50,10,25,35.00
06/24/2003,04:42,977.50,977.50,977.50,977.50,12,0,12.00
06/24/2003,04:43,977.50,977.75,977.50,977.75,26,0,26.00
06/24/2003,04:45,977.75,977.75,977.75,977.75,10,0,10.00
06/24/2003,04:47,978.00,978.00,978.00,978.00,19,0,19.00
06/24/2003,04:48,978.00,978.00,978.00,978.00,9,0,9.00
06/24/2003,04:49,978.00,978.00,977.75,977.75,28,25,53.00
06/24/2003,04:50,978.00,978.00,977.75,977.75,5,31,36.00
06/24/2003,04:51,978.00,978.00,978.00,978.00,7,0,7.00
06/24/2003,04:52,978.00,978.00,977.75,977.75,30,56,86.00
06/24/2003,04:53,977.75,977.75,977.75,977.75,0,1,1.00
06/24/2003,04:54,978.00,978.00,978.00,978.00,2,0,2.00
06/24/2003,04:55,977.75,978.25,977.75,978.25,90,50,140.00
06/24/2003,04:56,978.25,978.50,978.25,978.50,8,0,8.00
06/24/2003,04:57,978.50,978.50,978.50,978.50,56,0,56.00
06/24/2003,04:58,978.75,978.75,978.75,978.75,59,0,59.00
06/24/2003,04:59,978.75,979.00,978.75,979.00,7,0,7.00
06/24/2003,05:00,979.00,979.00,978.75,978.75,57,33,90.00
06/24/2003,05:01,979.00,979.25,979.00,979.25,35,0,35.00
06/24/2003,05:02,979.00,979.25,978.75,978.75,1,17,18.00
06/24/2003,05:03,979.00,979.00,979.00,979.00,6,0,6.00
06/24/2003,05:04,979.00,979.00,979.00,979.00,27,0,27.00
06/24/2003,05:05,979.00,979.00,978.75,978.75,12,4,16.00
06/24/2003,05:06,978.50,979.00,978.50,978.75,61,26,87.00
06/24/2003,05:07,978.75,979.00,978.75,978.75,5,9,14.00
06/24/2003,05:08,978.50,978.50,978.50,978.50,0,30,30.00
06/24/2003,05:09,978.75,978.75,978.75,978.75,2,0,2.00
06/24/2003,05:10,978.75,978.75,978.75,978.75,9,0,9.00
06/24/2003,05:11,978.75,978.75,978.75,978.75,1,0,1.00
06/24/2003,05:13,978.75,979.00,978.75,979.00,30,0,30.00
06/24/2003,05:14,979.00,979.25,979.00,979.25,4,0,4.00
06/24/2003,05:16,979.25,979.25,979.00,979.25,18,2,20.00
06/24/2003,05:18,979.50,979.50,979.00,979.25,35,21,56.00
06/24/2003,05:19,979.25,979.50,979.25,979.50,26,0,26.00
06/24/2003,05:20,979.50,979.50,979.50,979.50,5,0,5.00
06/24/2003,05:21,979.50,979.50,979.50,979.50,2,0,2.00
06/24/2003,05:22,979.75,979.75,979.25,979.25,2,5,7.00
06/24/2003,05:23,979.25,979.25,979.25,979.25,0,5,5.00
06/24/2003,05:27,979.50,979.50,979.50,979.50,1,0,1.00
06/24/2003,05:28,979.50,979.75,979.50,979.75,22,0,22.00
06/24/2003,05:29,979.75,980.00,979.75,980.00,58,0,58.00
06/24/2003,05:30,980.25,980.25,980.00,980.00,19,11,30.00
06/24/2003,05:31,980.00,980.25,980.00,980.25,5,20,25.00
06/24/2003,05:32,980.50,980.75,980.50,980.50,24,3,27.00
06/24/2003,05:33,980.75,980.75,980.75,980.75,26,0,26.00
06/24/2003,05:34,980.75,980.75,980.50,980.50,8,1,9.00
06/24/2003,05:35,980.50,980.50,980.50,980.50,0,22,22.00
06/24/2003,05:36,980.50,980.50,980.50,980.50,0,22,22.00
06/24/2003,05:37,980.50,980.50,980.50,980.50,0,6,6.00
06/24/2003,05:38,980.50,980.50,980.50,980.50,0,29,29.00
06/24/2003,05:39,980.75,980.75,980.50,980.50,10,70,80.00
06/24/2003,05:40,980.25,980.25,980.25,980.25,0,5,5.00
06/24/2003,05:41,980.00,980.25,980.00,980.00,2,26,28.00
06/24/2003,05:42,980.00,980.00,980.00,980.00,0,1,1.00
06/24/2003,05:43,980.00,980.00,980.00,980.00,0,8,8.00
06/24/2003,05:45,980.00,980.00,980.00,980.00,0,41,41.00
06/24/2003,05:47,980.00,980.00,980.00,980.00,0,6,6.00
06/24/2003,05:48,980.00,980.25,980.00,980.25,1,1,2.00
06/24/2003,05:49,980.25,980.25,980.25,980.25,2,0,2.00
06/24/2003,05:50,980.25,980.50,980.25,980.25,31,16,47.00
06/24/2003,05:51,980.25,980.25,980.25,980.25,0,1,1.00
06/24/2003,05:52,980.25,980.25,980.25,980.25,0,1,1.00
06/24/2003,05:53,980.25,980.50,980.25,980.50,10,8,18.00
06/24/2003,05:54,980.50,980.50,980.50,980.50,3,0,3.00
06/24/2003,05:55,980.25,980.25,980.25,980.25,0,50,50.00
06/24/2003,05:56,980.25,980.25,980.25,980.25,0,14,14.00
06/24/2003,05:57,980.25,980.25,980.25,980.25,0,12,12.00
06/24/2003,05:58,980.25,980.25,980.25,980.25,0,32,32.00
06/24/2003,05:59,980.25,980.25,980.25,980.25,0,1,1.00
06/24/2003,06:00,980.25,980.25,980.25,980.25,0,6,6.00
06/24/2003,06:01,980.25,980.25,980.25,980.25,0,5,5.00
06/24/2003,06:02,980.00,980.00,979.75,980.00,3,31,34.00
06/24/2003,06:03,979.75,980.00,979.75,980.00,5,1,6.00
06/24/2003,06:04,980.00,980.00,980.00,980.00,8,0,8.00
06/24/2003,06:05,980.00,980.00,980.00,980.00,8,0,8.00
06/24/2003,06:06,980.25,980.25,980.00,980.00,20,1,21.00
06/24/2003,06:07,980.25,980.25,980.25,980.25,6,0,6.00
06/24/2003,06:08,980.25,980.25,980.25,980.25,28,0,28.00
06/24/2003,06:09,980.25,980.25,980.25,980.25,18,0,18.00
06/24/2003,06:10,980.25,980.75,980.25,980.75,17,0,17.00
06/24/2003,06:11,980.75,980.75,980.50,980.50,1,9,10.00
06/24/2003,06:12,980.50,980.50,980.50,980.50,0,11,11.00
06/24/2003,06:13,980.50,980.50,980.50,980.50,0,22,22.00
06/24/2003,06:16,980.50,980.50,980.50,980.50,0,12,12.00
06/24/2003,06:18,980.50,980.50,980.50,980.50,0,12,12.00
06/24/2003,06:19,980.75,980.75,980.50,980.50,2,2,4.00
06/24/2003,06:20,980.75,980.75,980.75,980.75,2,0,2.00
06/24/2003,06:21,980.75,980.75,980.75,980.75,4,0,4.00
06/24/2003,06:23,980.75,980.75,980.75,980.75,2,0,2.00
06/24/2003,06:24,980.75,980.75,980.75,980.75,1,0,1.00
06/24/2003,06:25,980.75,980.75,980.75,980.75,2,0,2.00
06/24/2003,06:26,980.75,980.75,980.50,980.50,2,70,72.00
06/24/2003,06:27,980.50,980.50,980.25,980.25,0,56,56.00
06/24/2003,06:28,980.25,980.25,980.25,980.25,0,9,9.00
06/24/2003,06:29,980.25,980.25,980.25,980.25,0,3,3.00
06/24/2003,06:30,980.25,980.25,980.25,980.25,0,17,17.00
06/24/2003,06:32,980.50,980.50,980.50,980.50,14,0,14.00
06/24/2003,06:33,980.75,981.00,980.75,980.75,30,3,33.00
06/24/2003,06:34,980.50,980.75,980.50,980.75,7,16,23.00
06/24/2003,06:35,980.50,980.75,980.50,980.50,2,19,21.00
06/24/2003,06:36,980.50,980.75,980.50,980.75,6,6,12.00
06/24/2003,06:37,980.75,980.75,980.50,980.50,1,6,7.00
06/24/2003,06:38,980.50,980.50,980.25,980.25,0,6,6.00
06/24/2003,06:39,980.25,980.25,980.25,980.25,0,5,5.00
06/24/2003,06:40,980.25,980.25,980.25,980.25,0,60,60.00
06/24/2003,06:41,980.25,980.25,980.00,980.00,0,125,125.00
06/24/2003,06:42,980.00,980.25,980.00,980.25,5,1,6.00
06/24/2003,06:43,980.00,980.25,980.00,980.25,5,3,8.00
06/24/2003,06:44,980.25,980.25,980.25,980.25,25,0,25.00
06/24/2003,06:46,980.00,980.25,980.00,980.25,12,2,14.00
06/24/2003,06:47,980.25,980.25,980.00,980.25,8,3,11.00
06/24/2003,06:48,980.25,980.25,979.75,979.75,25,133,158.00
06/24/2003,06:49,979.75,979.75,979.75,979.75,0,4,4.00
06/24/2003,06:50,979.75,979.75,979.75,979.75,0,1,1.00
06/24/2003,06:51,979.75,979.75,979.50,979.50,0,76,76.00
06/24/2003,06:52,979.50,979.50,979.25,979.25,0,88,88.00
06/24/2003,06:53,979.25,979.25,979.25,979.25,0,52,52.00
06/24/2003,06:54,979.50,979.75,979.50,979.75,15,0,15.00
06/24/2003,06:55,979.50,979.50,979.50,979.50,0,16,16.00
06/24/2003,06:56,979.50,979.50,979.50,979.50,0,56,56.00
06/24/2003,06:57,979.50,979.50,979.50,979.50,0,16,16.00
06/24/2003,06:59,979.50,979.50,979.50,979.50,0,5,5.00
06/24/2003,07:00,979.75,980.00,979.75,980.00,156,0,156.00
06/24/2003,07:01,980.00,980.00,979.50,979.75,29,22,51.00
06/24/2003,07:02,979.75,979.75,979.50,979.75,50,11,61.00
06/24/2003,07:03,979.75,980.00,979.75,979.75,8,5,13.00
06/24/2003,07:04,979.75,979.75,979.75,979.75,0,11,11.00
06/24/2003,07:05,979.75,979.75,979.75,979.75,0,5,5.00
06/24/2003,07:06,979.75,979.75,979.50,979.75,3,17,20.00
06/24/2003,07:07,980.00,980.25,980.00,980.00,70,3,73.00
06/24/2003,07:08,980.25,980.50,980.00,980.50,55,8,63.00
06/24/2003,07:09,980.25,980.75,980.25,980.75,51,10,61.00
06/24/2003,07:10,980.75,980.75,980.75,980.75,17,0,17.00
06/24/2003,07:11,980.75,981.25,980.75,981.00,213,1,214.00
06/24/2003,07:12,981.25,981.25,980.75,981.00,15,31,46.00
06/24/2003,07:13,981.00,981.00,981.00,981.00,2,0,2.00
06/24/2003,07:14,980.75,980.75,980.75,980.75,0,5,5.00
06/24/2003,07:15,981.00,981.00,980.75,980.75,2,3,5.00
06/24/2003,07:16,981.00,981.00,980.75,980.75,2,4,6.00
06/24/2003,07:17,980.75,981.00,980.75,981.00,141,12,153.00
06/24/2003,07:18,981.00,981.25,981.00,981.25,36,7,43.00
06/24/2003,07:19,981.25,981.25,981.25,981.25,20,0,20.00
06/24/2003,07:20,981.25,981.25,981.00,981.00,1,80,81.00
06/24/2003,07:21,981.00,981.00,981.00,981.00,0,7,7.00
06/24/2003,07:22,980.75,981.00,980.75,981.00,3,6,9.00
06/24/2003,07:24,981.00,981.25,980.75,981.25,84,1,85.00
06/24/2003,07:25,981.00,981.50,981.00,981.50,17,2,19.00
06/24/2003,07:26,981.25,981.25,981.25,981.25,0,30,30.00
06/24/2003,07:27,981.50,981.75,981.50,981.50,55,7,62.00
06/24/2003,07:28,981.75,981.75,981.00,981.00,3,96,99.00
06/24/2003,07:29,981.25,981.50,981.25,981.50,8,1,9.00
06/24/2003,07:30,981.25,981.50,981.25,981.50,13,12,25.00
06/24/2003,07:31,981.25,981.50,981.25,981.50,5,42,47.00
06/24/2003,07:32,981.50,981.75,981.50,981.50,45,35,80.00
06/24/2003,07:33,981.50,981.50,981.25,981.25,0,39,39.00
06/24/2003,07:34,981.25,982.00,981.25,981.75,207,87,294.00
06/24/2003,07:35,981.50,981.75,981.50,981.75,48,25,73.00
06/24/2003,07:36,982.00,982.50,982.00,982.25,156,23,179.00
06/24/2003,07:37,982.25,982.50,982.00,982.25,141,76,217.00
06/24/2003,07:38,982.25,982.50,982.00,982.25,65,129,194.00
06/24/2003,07:39,982.25,982.25,982.00,982.00,0,48,48.00
06/24/2003,07:40,982.00,982.00,981.75,982.00,85,42,127.00
06/24/2003,07:41,982.00,982.25,982.00,982.00,68,22,90.00
06/24/2003,07:42,982.00,982.00,982.00,982.00,0,75,75.00
06/24/2003,07:43,981.75,982.00,981.75,982.00,67,10,77.00
06/24/2003,07:44,981.75,981.75,981.75,981.75,0,5,5.00
06/24/2003,07:45,982.00,982.25,982.00,982.00,42,1,43.00
06/24/2003,07:46,982.00,982.25,982.00,982.25,11,9,20.00
06/24/2003,07:47,982.00,982.00,982.00,982.00,0,5,5.00
06/24/2003,07:48,982.00,982.25,981.75,981.75,2,83,85.00
06/24/2003,07:49,981.75,981.75,981.25,981.25,20,67,87.00
06/24/2003,07:50,981.25,981.50,981.25,981.25,5,15,20.00
06/24/2003,07:51,981.25,981.25,980.75,980.75,1,110,111.00
06/24/2003,07:52,980.75,981.00,980.75,981.00,96,12,108.00
06/24/2003,07:53,981.00,981.25,980.75,981.00,33,27,60.00
06/24/2003,07:54,980.75,981.00,980.75,980.75,221,4,225.00
06/24/2003,07:55,980.75,981.00,980.75,981.00,1,1,2.00
06/24/2003,07:56,980.75,981.00,980.75,981.00,66,1,67.00
06/24/2003,07:57,981.00,981.00,981.00,981.00,101,0,101.00
06/24/2003,07:58,981.00,981.00,981.00,981.00,33,0,33.00
06/24/2003,07:59,981.00,981.00,980.75,981.00,35,3,38.00
06/24/2003,08:00,981.00,981.00,981.00,981.00,3,0,3.00
06/24/2003,08:01,981.00,981.25,981.00,981.00,15,4,19.00
06/24/2003,08:02,981.00,981.25,981.00,981.25,30,3,33.00
06/24/2003,08:03,981.25,981.50,981.00,981.00,16,110,126.00
06/24/2003,08:05,980.75,980.75,980.50,980.50,10,154,164.00
06/24/2003,08:06,980.50,980.75,980.50,980.50,4,19,23.00
06/24/2003,08:07,980.50,980.50,980.50,980.50,0,128,128.00
06/24/2003,08:08,980.50,980.50,980.25,980.50,5,140,145.00
06/24/2003,08:09,980.50,980.50,980.50,980.50,79,0,79.00
06/24/2003,08:10,980.50,980.50,980.50,980.50,11,0,11.00
06/24/2003,08:11,980.50,980.75,980.50,980.50,11,5,16.00
06/24/2003,08:12,980.50,980.75,980.50,980.75,42,17,59.00
06/24/2003,08:13,980.75,980.75,980.50,980.50,52,21,73.00
06/24/2003,08:14,980.50,980.75,980.50,980.75,209,9,218.00
06/24/2003,08:15,980.75,981.00,980.75,981.00,54,29,83.00
06/24/2003,08:16,980.75,981.00,980.75,980.75,6,36,42.00
06/24/2003,08:17,980.75,980.75,980.00,980.25,7,124,131.00
06/24/2003,08:18,980.25,980.25,978.25,978.25,81,893,974.00
06/24/2003,08:19,978.25,979.50,978.00,979.50,541,288,829.00
06/24/2003,08:20,979.25,979.50,979.00,979.50,241,214,455.00
06/24/2003,08:21,979.25,979.25,978.50,978.50,28,211,239.00
06/24/2003,08:22,978.50,978.75,978.50,978.75,87,45,132.00
06/24/2003,08:23,978.50,978.75,978.25,978.50,19,65,84.00
06/24/2003,08:24,978.50,978.75,977.75,978.25,180,448,628.00
06/24/2003,08:25,978.25,978.50,978.00,978.25,139,76,215.00
06/24/2003,08:26,978.00,978.50,977.75,977.75,30,330,360.00
06/24/2003,08:27,978.00,978.00,977.50,977.75,160,229,389.00
06/24/2003,08:28,977.50,978.00,977.50,977.75,98,502,600.00
06/24/2003,08:29,977.50,977.75,977.25,977.50,103,544,647.00
06/24/2003,08:30,977.50,977.75,977.25,977.50,754,706,1460.00
06/24/2003,08:31,977.50,979.00,977.50,978.50,3204,1692,4896.00
06/24/2003,08:32,978.50,979.25,978.25,978.75,2096,1540,3636.00
06/24/2003,08:33,978.75,979.75,978.50,979.50,2172,1570,3742.00
06/24/2003,08:34,979.25,980.50,979.25,980.50,4297,2070,6367.00
06/24/2003,08:35,980.50,980.50,979.50,979.75,1360,2526,3886.00
06/24/2003,08:36,979.75,980.00,979.50,980.00,983,397,1380.00
06/24/2003,08:37,980.00,980.75,979.75,980.25,2377,2234,4611.00
06/24/2003,08:38,980.25,981.50,980.25,980.75,2846,2260,5106.00
06/24/2003,08:39,980.75,981.00,980.50,981.00,1481,1402,2883.00
06/24/2003,08:40,981.00,981.75,980.75,981.25,2352,1963,4315.00
06/24/2003,08:41,981.25,982.50,981.00,982.25,3665,1651,5316.00
06/24/2003,08:42,982.25,982.75,982.00,982.50,2450,1420,3870.00
06/24/2003,08:43,982.50,983.50,982.25,983.00,2427,2988,5415.00
06/24/2003,08:44,983.00,983.50,982.50,983.25,2437,2022,4459.00
06/24/2003,08:45,983.00,983.75,983.00,983.00,2533,2844,5377.00
06/24/2003,08:46,983.00,983.25,982.50,982.75,687,1252,1939.00
06/24/2003,08:47,982.50,983.50,982.25,983.50,1365,1646,3011.00
06/24/2003,08:48,983.50,984.00,982.75,983.25,2091,2598,4689.00
06/24/2003,08:49,983.25,983.75,982.50,983.50,2681,1941,4622.00
06/24/2003,08:50,983.75,983.75,982.75,983.00,639,1462,2101.00
06/24/2003,08:51,983.00,983.50,982.25,983.25,988,1240,2228.00
06/24/2003,08:52,983.25,983.50,982.75,983.00,515,1093,1608.00
06/24/2003,08:53,982.75,983.75,982.75,983.75,1396,477,1873.00
06/24/2003,08:54,983.50,984.25,983.00,983.25,2116,2431,4547.00
06/24/2003,08:55,983.25,983.75,983.25,983.50,472,407,879.00
06/24/2003,08:56,983.50,983.75,983.25,983.75,1034,452,1486.00
06/24/2003,08:57,983.75,984.25,983.50,984.00,2227,1236,3463.00
06/24/2003,08:58,984.00,984.50,983.75,984.25,1665,1168,2833.00
06/24/2003,08:59,984.25,984.75,983.75,984.25,1171,1410,2581.00
06/24/2003,09:00,984.50,984.50,983.75,984.50,769,775,1544.00
06/24/2003,09:01,984.75,986.75,984.25,984.50,5830,4821,10651.00
06/24/2003,09:02,984.25,986.25,984.00,986.25,3813,2601,6414.00
06/24/2003,09:03,986.25,986.50,984.50,985.00,2464,3080,5544.00
06/24/2003,09:04,985.00,986.25,984.75,986.00,2599,1776,4375.00
06/24/2003,09:05,986.00,986.25,984.75,985.00,836,2254,3090.00
06/24/2003,09:06,985.00,985.75,984.75,984.75,1544,1261,2805.00
06/24/2003,09:07,984.75,985.00,983.75,983.75,768,2907,3675.00
06/24/2003,09:08,984.00,984.50,983.00,983.50,1528,2473,4001.00
06/24/2003,09:09,983.50,983.50,982.50,983.00,1900,2080,3980.00
06/24/2003,09:10,983.00,983.25,982.25,982.75,1090,1669,2759.00
06/24/2003,09:11,982.75,983.25,982.25,982.50,1356,2067,3423.00
06/24/2003,09:12,982.50,983.75,982.50,983.50,2408,1395,3803.00
06/24/2003,09:13,983.50,983.50,981.50,982.25,2146,3423,5569.00
06/24/2003,09:14,982.00,982.75,981.75,982.50,1997,1863,3860.00
06/24/2003,09:15,982.50,983.00,982.25,982.50,804,1126,1930.00
06/24/2003,09:16,982.50,983.00,981.75,982.00,942,1472,2414.00
06/24/2003,09:17,982.00,982.00,981.00,981.00,1490,3033,4523.00
06/24/2003,09:18,981.00,981.50,980.50,981.25,1337,2558,3895.00
06/24/2003,09:19,981.25,981.50,979.75,980.00,1318,3602,4920.00
06/24/2003,09:20,980.00,980.75,980.00,980.50,2230,1486,3716.00
06/24/2003,09:21,980.75,980.75,980.00,980.50,1042,1077,2119.00
06/24/2003,09:22,980.25,980.50,979.25,980.25,1687,3034,4721.00
06/24/2003,09:23,980.00,980.50,980.00,980.25,708,745,1453.00
06/24/2003,09:24,980.00,980.25,979.50,980.00,1294,561,1855.00
06/24/2003,09:25,980.00,980.50,979.25,980.00,1423,1569,2992.00
06/24/2003,09:26,980.25,981.25,980.00,981.25,2139,379,2518.00
06/24/2003,09:27,981.00,981.25,980.00,980.50,1339,3472,4811.00
06/24/2003,09:28,980.50,981.00,980.00,980.50,1032,1055,2087.00
06/24/2003,09:29,980.25,980.75,980.00,980.75,627,726,1353.00
06/24/2003,09:30,980.75,980.75,979.50,980.00,824,1228,2052.00
06/24/2003,09:31,980.00,981.25,980.00,981.25,1839,499,2338.00
06/24/2003,09:32,981.25,982.00,980.75,981.00,2515,2626,5141.00
06/24/2003,09:33,981.00,981.50,980.75,981.25,1257,684,1941.00
06/24/2003,09:34,981.25,981.75,981.00,981.00,1142,1132,2274.00
06/24/2003,09:35,981.00,981.50,981.00,981.25,225,417,642.00
06/24/2003,09:36,981.25,981.50,980.50,980.50,390,1612,2002.00
06/24/2003,09:37,980.75,980.75,979.25,979.50,947,3362,4309.00
06/24/2003,09:38,979.25,979.75,979.00,979.00,1560,1765,3325.00
06/24/2003,09:39,979.00,979.00,978.25,978.50,2197,2846,5043.00
06/24/2003,09:40,978.75,979.25,978.25,978.50,1243,866,2109.00
06/24/2003,09:41,978.50,978.75,978.00,978.25,1256,2005,3261.00
06/24/2003,09:42,978.25,978.25,977.50,978.00,2093,3740,5833.00
06/24/2003,09:43,978.00,978.75,978.00,978.75,1662,255,1917.00
06/24/2003,09:44,978.75,978.75,978.00,978.00,649,875,1524.00
06/24/2003,09:45,978.00,978.50,978.00,978.25,774,732,1506.00
06/24/2003,09:46,978.25,978.75,978.00,978.50,1109,1081,2190.00
06/24/2003,09:47,978.50,978.50,977.25,978.50,1792,1900,3692.00
06/24/2003,09:48,978.50,978.75,978.25,978.25,1063,714,1777.00
06/24/2003,09:49,978.50,978.50,977.75,978.00,756,1350,2106.00
06/24/2003,09:50,978.00,978.50,977.50,977.50,568,1356,1924.00
06/24/2003,09:51,977.25,978.75,977.25,978.75,3129,841,3970.00
06/24/2003,09:52,978.50,979.25,978.50,979.25,3335,2046,5381.00
06/24/2003,09:53,979.25,979.50,979.00,979.25,1750,1428,3178.00
06/24/2003,09:54,979.25,979.50,979.00,979.00,626,1169,1795.00
06/24/2003,09:55,979.25,979.75,979.25,979.25,1166,1086,2252.00
06/24/2003,09:56,979.25,979.25,978.75,979.25,931,1279,2210.00
06/24/2003,09:57,979.00,979.25,978.50,978.50,296,1353,1649.00
06/24/2003,09:58,978.50,979.25,978.50,979.25,1367,138,1505.00
06/24/2003,09:59,979.25,979.75,979.00,979.75,1971,505,2476.00
06/24/2003,10:00,979.75,980.25,979.50,980.00,1703,525,2228.00
06/24/2003,10:01,980.00,980.00,979.00,979.25,883,1534,2417.00
06/24/2003,10:02,979.25,979.75,979.00,979.50,510,766,1276.00
06/24/2003,10:03,979.50,979.75,979.50,979.75,270,398,668.00
06/24/2003,10:04,979.50,979.50,979.00,979.25,212,883,1095.00
06/24/2003,10:05,979.25,979.25,978.00,978.50,469,1831,2300.00
06/24/2003,10:06,978.50,979.25,978.50,978.75,826,525,1351.00
06/24/2003,10:07,979.00,979.25,978.75,979.25,512,622,1134.00
06/24/2003,10:08,979.50,979.50,978.50,979.00,368,723,1091.00
06/24/2003,10:09,979.00,980.00,979.00,979.75,2313,1402,3715.00
06/24/2003,10:10,979.75,980.00,979.50,979.75,592,1226,1818.00
06/24/2003,10:11,979.75,979.75,979.00,979.25,507,827,1334.00
06/24/2003,10:12,979.50,980.25,979.50,979.75,847,1253,2100.00
06/24/2003,10:13,979.75,980.00,979.00,979.00,205,1613,1818.00
06/24/2003,10:14,979.00,979.00,977.50,977.50,630,3142,3772.00
06/24/2003,10:15,977.50,978.50,977.50,978.50,1466,40,1506.00
06/24/2003,10:16,978.25,978.75,978.00,978.50,572,628,1200.00
06/24/2003,10:17,978.50,978.75,978.25,978.50,342,307,649.00
06/24/2003,10:18,978.50,979.25,978.25,979.25,1245,26,1271.00
06/24/2003,10:19,979.25,980.50,979.00,980.50,2974,772,3746.00
06/24/2003,10:20,980.25,980.75,979.75,980.25,1456,1221,2677.00
06/24/2003,10:21,980.50,981.25,980.50,981.00,3069,1590,4659.00
06/24/2003,10:22,981.00,981.00,980.50,980.50,746,469,1215.00
06/24/2003,10:23,980.50,980.75,980.50,980.50,269,368,637.00
06/24/2003,10:24,980.50,980.75,980.25,980.75,719,610,1329.00
06/24/2003,10:25,980.75,981.00,980.50,980.75,421,488,909.00
06/24/2003,10:26,980.75,981.00,980.50,980.75,101,138,239.00
06/24/2003,10:27,980.75,981.00,980.00,980.00,829,1014,1843.00
06/24/2003,10:28,980.00,980.25,979.25,979.50,875,2012,2887.00
06/24/2003,10:29,979.50,980.25,979.50,980.00,1310,71,1381.00
06/24/2003,10:30,980.00,980.50,980.00,980.25,562,379,941.00
06/24/2003,10:31,980.50,980.50,980.00,980.25,455,433,888.00
06/24/2003,10:32,980.25,980.25,979.50,979.75,631,863,1494.00
06/24/2003,10:33,979.75,980.00,979.50,979.75,362,467,829.00
06/24/2003,10:34,979.75,980.25,979.75,980.25,235,61,296.00
06/24/2003,10:35,980.00,980.50,980.00,980.50,980,233,1213.00
06/24/2003,10:36,980.25,980.50,979.75,980.00,66,583,649.00
06/24/2003,10:37,980.00,980.25,979.75,980.00,105,188,293.00
06/24/2003,10:38,979.75,980.25,979.00,979.00,689,1138,1827.00
06/24/2003,10:39,979.00,979.50,978.75,979.50,454,545,999.00
06/24/2003,10:40,979.25,979.25,978.75,979.00,275,641,916.00
06/24/2003,10:41,979.00,979.25,978.75,979.00,67,810,877.00
06/24/2003,10:42,979.00,979.25,978.75,979.00,277,54,331.00
06/24/2003,10:43,979.25,979.50,978.50,978.50,451,1688,2139.00
06/24/2003,10:44,978.75,979.00,978.50,978.75,366,412,778.00
06/24/2003,10:45,978.75,979.25,978.75,979.00,544,82,626.00
06/24/2003,10:46,979.25,979.50,979.00,979.00,156,533,689.00
06/24/2003,10:47,979.00,979.25,978.75,978.75,777,210,987.00
06/24/2003,10:48,978.75,979.25,978.75,979.00,658,561,1219.00
06/24/2003,10:49,979.00,979.50,979.00,979.25,238,243,481.00
06/24/2003,10:50,979.25,979.75,979.00,979.75,489,6,495.00
06/24/2003,10:51,979.75,979.75,979.25,979.50,462,295,757.00
06/24/2003,10:52,979.25,979.75,979.00,979.75,635,263,898.00
06/24/2003,10:53,979.75,980.50,979.75,980.50,1045,408,1453.00
06/24/2003,10:54,980.25,980.50,980.00,980.00,133,221,354.00
06/24/2003,10:55,980.25,980.25,980.00,980.25,373,75,448.00
06/24/2003,10:56,980.25,980.75,980.00,980.25,694,364,1058.00
06/24/2003,10:57,980.25,980.75,980.25,980.75,526,436,962.00
06/24/2003,10:58,980.50,980.75,980.25,980.25,460,924,1384.00
06/24/2003,10:59,980.25,980.50,980.00,980.25,166,316,482.00
06/24/2003,11:00,980.25,980.50,980.25,980.50,25,245,270.00
06/24/2003,11:01,980.25,980.50,979.75,979.75,365,670,1035.00
06/24/2003,11:02,979.75,980.25,979.75,980.25,214,40,254.00
06/24/2003,11:03,980.25,980.25,980.00,980.25,476,6,482.00
06/24/2003,11:04,980.50,981.00,980.25,980.75,901,119,1020.00
06/24/2003,11:05,981.00,981.00,980.25,980.75,774,486,1260.00
06/24/2003,11:06,980.50,980.75,980.50,980.75,615,12,627.00
06/24/2003,11:07,980.75,980.75,980.00,980.75,586,633,1219.00
06/24/2003,11:08,980.50,981.00,980.50,980.75,277,460,737.00
06/24/2003,11:09,980.75,980.75,980.25,980.50,258,197,455.00
06/24/2003,11:10,980.50,980.75,980.25,980.50,289,192,481.00
06/24/2003,11:11,980.25,980.25,979.25,979.75,1046,1829,2875.00
06/24/2003,11:12,979.50,980.25,979.50,980.00,462,417,879.00
06/24/2003,11:13,980.00,980.25,979.75,980.25,718,382,1100.00
06/24/2003,11:14,980.00,980.25,980.00,980.25,161,37,198.00
06/24/2003,11:15,980.25,980.50,979.75,980.00,408,453,861.00
06/24/2003,11:16,980.00,980.25,980.00,980.25,231,3,234.00
06/24/2003,11:17,980.25,980.50,980.00,980.00,61,202,263.00
06/24/2003,11:18,980.00,980.50,980.00,980.50,512,130,642.00
06/24/2003,11:19,980.75,980.75,980.50,980.75,226,11,237.00
06/24/2003,11:20,980.50,980.75,980.25,980.50,6,605,611.00
06/24/2003,11:21,980.50,981.00,980.25,980.75,756,214,970.00
06/24/2003,11:22,981.00,981.00,980.50,980.50,48,641,689.00
06/24/2003,11:23,980.75,981.00,980.50,980.75,446,308,754.00
06/24/2003,11:24,980.75,981.25,980.50,981.25,1241,584,1825.00
06/24/2003,11:25,981.25,981.50,981.00,981.50,1062,687,1749.00
06/24/2003,11:26,981.25,981.75,981.25,981.75,612,154,766.00
06/24/2003,11:27,981.50,982.00,981.50,981.75,765,549,1314.00
06/24/2003,11:28,982.00,982.50,981.75,982.50,1520,213,1733.00
06/24/2003,11:29,982.25,982.50,981.75,982.25,455,804,1259.00
06/24/2003,11:30,982.00,982.25,982.00,982.00,49,372,421.00
06/24/2003,11:31,982.00,982.25,981.75,982.00,303,168,471.00
06/24/2003,11:32,982.00,982.25,981.75,982.00,51,254,305.00
06/24/2003,11:33,981.75,982.25,981.75,982.25,225,25,250.00
06/24/2003,11:34,982.00,982.25,982.00,982.25,252,45,297.00
06/24/2003,11:35,982.50,982.50,981.75,981.75,169,1207,1376.00
06/24/2003,11:36,982.00,982.25,981.75,982.00,140,394,534.00
06/24/2003,11:37,982.00,982.50,981.75,982.25,730,143,873.00
06/24/2003,11:38,982.50,982.50,982.00,982.50,838,248,1086.00
06/24/2003,11:39,982.25,982.50,982.25,982.25,150,83,233.00
06/24/2003,11:40,982.50,982.75,982.00,982.25,559,969,1528.00
06/24/2003,11:41,982.50,982.50,982.00,982.25,178,34,212.00
06/24/2003,11:42,982.25,982.50,982.00,982.00,234,190,424.00
06/24/2003,11:43,982.00,982.50,982.00,982.00,96,104,200.00
06/24/2003,11:44,982.00,982.25,981.75,982.00,145,370,515.00
06/24/2003,11:45,982.25,982.25,982.00,982.00,20,319,339.00
06/24/2003,11:46,982.00,982.50,981.75,982.25,949,13,962.00
06/24/2003,11:47,982.25,982.75,982.25,982.50,341,587,928.00
06/24/2003,11:48,982.75,982.75,982.25,982.50,448,374,822.00
06/24/2003,11:49,982.25,983.00,982.25,982.75,853,789,1642.00
06/24/2003,11:50,983.00,983.50,982.75,983.00,1408,700,2108.00
06/24/2003,11:51,983.00,983.50,983.00,983.25,706,21,727.00
06/24/2003,11:52,983.25,983.50,983.00,983.50,506,455,961.00
06/24/2003,11:53,983.25,983.25,983.00,983.25,39,152,191.00
06/24/2003,11:54,983.25,983.50,983.00,983.25,272,94,366.00
06/24/2003,11:55,983.25,983.25,982.75,982.75,543,598,1141.00
06/24/2003,11:56,982.75,983.00,982.50,982.75,140,540,680.00
06/24/2003,11:57,982.75,983.00,982.75,982.75,28,143,171.00
06/24/2003,11:58,982.75,983.25,982.75,982.75,366,220,586.00
06/24/2003,11:59,982.75,983.50,982.75,983.25,565,298,863.00
06/24/2003,12:00,983.25,983.50,982.75,983.00,73,576,649.00
06/24/2003,12:01,983.00,983.50,982.75,983.50,728,10,738.00
06/24/2003,12:02,983.25,983.50,983.25,983.25,15,322,337.00
06/24/2003,12:03,983.50,983.50,983.00,983.50,127,273,400.00
06/24/2003,12:04,983.50,983.75,983.25,983.75,934,197,1131.00
06/24/2003,12:05,984.00,984.00,983.50,983.75,221,471,692.00
06/24/2003,12:06,983.50,983.75,983.50,983.75,304,9,313.00
06/24/2003,12:07,983.50,983.50,983.25,983.25,242,448,690.00
06/24/2003,12:08,983.25,983.75,983.25,983.50,441,23,464.00
06/24/2003,12:09,983.75,983.75,983.00,983.25,78,554,632.00
06/24/2003,12:10,983.00,983.25,982.75,983.25,352,712,1064.00
06/24/2003,12:11,983.25,983.25,982.75,983.25,126,352,478.00
06/24/2003,12:12,983.25,983.25,983.00,983.00,26,118,144.00
06/24/2003,12:13,983.00,983.25,983.00,983.25,98,78,176.00
06/24/2003,12:14,983.00,983.50,982.50,982.50,347,495,842.00
06/24/2003,12:15,982.75,983.00,982.50,982.75,446,278,724.00
06/24/2003,12:16,982.50,983.00,982.50,983.00,441,49,490.00
06/24/2003,12:17,983.00,983.00,982.50,982.75,240,252,492.00
06/24/2003,12:18,982.75,982.75,982.50,982.50,19,450,469.00
06/24/2003,12:19,982.50,982.75,982.25,982.50,153,313,466.00
06/24/2003,12:20,982.50,982.50,982.00,982.00,188,519,707.00
06/24/2003,12:21,982.25,982.25,981.75,982.00,182,617,799.00
06/24/2003,12:22,982.00,982.50,982.00,982.25,759,286,1045.00
06/24/2003,12:23,982.25,982.50,982.00,982.50,233,6,239.00
06/24/2003,12:24,982.25,982.50,982.25,982.50,131,12,143.00
06/24/2003,12:25,982.50,982.50,982.00,982.25,126,445,571.00
06/24/2003,12:26,982.25,983.00,982.25,983.00,649,120,769.00
06/24/2003,12:27,983.00,983.25,982.75,983.00,745,252,997.00
06/24/2003,12:28,982.75,983.50,982.75,983.50,877,131,1008.00
06/24/2003,12:29,983.50,983.75,983.25,983.25,323,552,875.00
06/24/2003,12:30,983.50,983.50,983.00,983.50,323,116,439.00
06/24/2003,12:31,983.50,984.25,983.25,984.00,1798,1037,2835.00
06/24/2003,12:32,984.00,984.50,983.50,983.50,322,992,1314.00
06/24/2003,12:33,983.50,984.00,983.50,983.75,421,279,700.00
06/24/2003,12:34,984.00,984.00,983.50,983.75,51,94,145.00
06/24/2003,12:35,983.75,984.00,983.50,984.00,278,183,461.00
06/24/2003,12:36,984.00,984.25,983.50,983.75,212,326,538.00
06/24/2003,12:37,983.50,983.75,983.00,983.25,203,965,1168.00
06/24/2003,12:38,983.25,983.50,983.00,983.50,184,107,291.00
06/24/2003,12:39,983.25,983.50,983.25,983.50,10,144,154.00
06/24/2003,12:40,983.25,983.50,983.25,983.25,13,290,303.00
06/24/2003,12:41,983.25,983.50,983.00,983.25,158,404,562.00
06/24/2003,12:42,983.00,983.75,983.00,983.75,571,329,900.00
06/24/2003,12:43,983.75,983.75,983.25,983.50,53,337,390.00
06/24/2003,12:44,983.50,983.75,983.25,983.50,240,125,365.00
06/24/2003,12:45,983.75,983.75,983.50,983.75,303,218,521.00
06/24/2003,12:46,983.50,983.75,983.00,983.25,211,1079,1290.00
06/24/2003,12:47,983.25,984.00,983.25,983.50,791,410,1201.00
06/24/2003,12:48,983.50,983.75,983.25,983.75,202,26,228.00
06/24/2003,12:49,983.50,984.00,983.50,983.50,334,219,553.00
06/24/2003,12:50,983.75,984.25,983.50,983.50,956,460,1416.00
06/24/2003,12:51,983.75,984.00,983.50,984.00,237,10,247.00
06/24/2003,12:52,984.00,984.75,984.00,984.25,1947,732,2679.00
06/24/2003,12:53,984.50,984.75,984.25,984.75,1362,1082,2444.00
06/24/2003,12:54,984.75,985.00,984.50,985.00,1105,31,1136.00
06/24/2003,12:55,985.00,985.25,984.50,984.50,612,1252,1864.00
06/24/2003,12:56,984.75,985.00,984.25,984.25,313,645,958.00
06/24/2003,12:57,984.50,984.75,984.25,984.75,293,239,532.00
06/24/2003,12:58,984.50,985.00,984.25,984.50,337,713,1050.00
06/24/2003,12:59,984.50,985.25,984.50,985.00,1183,61,1244.00
06/24/2003,13:00,985.25,985.50,985.00,985.25,1146,572,1718.00
06/24/2003,13:01,985.50,985.75,985.25,985.75,1039,367,1406.00
06/24/2003,13:02,985.75,986.50,985.25,986.25,3487,1321,4808.00
06/24/2003,13:03,986.25,986.50,985.75,986.00,1102,1621,2723.00
06/24/2003,13:04,986.25,986.50,985.75,986.25,1574,510,2084.00
06/24/2003,13:05,986.50,986.50,985.75,986.00,685,1047,1732.00
06/24/2003,13:06,985.75,986.00,985.25,985.25,291,855,1146.00
06/24/2003,13:07,985.25,986.00,985.25,985.75,977,134,1111.00
06/24/2003,13:08,985.75,985.75,985.25,985.50,25,574,599.00
06/24/2003,13:09,985.25,985.50,985.00,985.25,131,1050,1181.00
06/24/2003,13:10,985.25,985.50,985.00,985.25,78,597,675.00
06/24/2003,13:11,985.00,985.50,985.00,985.50,179,187,366.00
06/24/2003,13:12,985.25,985.50,985.25,985.50,241,21,262.00
06/24/2003,13:13,985.25,985.75,985.00,985.50,562,268,830.00
06/24/2003,13:14,985.50,985.50,985.00,985.25,71,425,496.00
06/24/2003,13:15,985.25,985.50,985.25,985.25,8,240,248.00
06/24/2003,13:16,985.25,985.50,985.00,985.25,171,227,398.00
06/24/2003,13:17,985.25,985.50,984.75,985.25,875,1643,2518.00
06/24/2003,13:18,985.25,986.00,985.00,986.00,2593,997,3590.00
06/24/2003,13:19,985.75,986.00,985.50,985.75,39,345,384.00
06/24/2003,13:20,985.75,986.00,985.50,985.75,568,141,709.00
06/24/2003,13:21,985.75,985.75,985.00,985.00,799,1308,2107.00
06/24/2003,13:22,985.00,985.50,984.75,984.75,1182,1677,2859.00
06/24/2003,13:23,984.75,985.00,984.50,984.50,1446,265,1711.00
06/24/2003,13:24,984.75,985.00,984.25,984.50,1055,1059,2114.00
06/24/2003,13:25,984.75,984.75,984.50,984.50,1043,675,1718.00
06/24/2003,13:26,984.50,984.75,984.25,984.50,769,236,1005.00
06/24/2003,13:27,984.50,985.00,984.25,984.75,606,469,1075.00
06/24/2003,13:28,985.00,985.00,984.75,984.75,52,457,509.00
06/24/2003,13:29,984.75,985.00,984.75,985.00,14,41,55.00
06/24/2003,13:30,984.75,985.00,984.25,984.50,368,624,992.00
06/24/2003,13:31,984.50,985.25,984.50,985.00,1025,365,1390.00
06/24/2003,13:32,984.75,985.00,984.50,984.75,232,378,610.00
06/24/2003,13:33,984.75,985.00,984.50,984.75,97,157,254.00
06/24/2003,13:34,984.50,984.75,984.50,984.75,33,515,548.00
06/24/2003,13:35,984.75,985.25,984.75,985.25,1128,1004,2132.00
06/24/2003,13:36,985.25,985.25,985.00,985.00,205,283,488.00
06/24/2003,13:37,985.00,985.00,983.50,983.75,809,2984,3793.00
06/24/2003,13:38,983.50,983.75,982.75,983.00,1091,2901,3992.00
06/24/2003,13:39,983.25,983.25,982.75,983.25,722,1117,1839.00
06/24/2003,13:40,983.00,983.25,982.25,982.25,329,1905,2234.00
06/24/2003,13:41,982.50,983.00,982.25,982.75,1169,1279,2448.00
06/24/2003,13:42,982.75,983.25,982.50,983.00,1089,704,1793.00
06/24/2003,13:43,983.00,983.25,982.75,983.00,831,601,1432.00
06/24/2003,13:44,983.00,983.50,982.75,983.00,338,579,917.00
06/24/2003,13:45,983.00,983.25,982.75,982.75,99,145,244.00
06/24/2003,13:46,982.75,983.00,982.00,982.00,284,1651,1935.00
06/24/2003,13:47,982.00,983.00,982.00,983.00,1465,343,1808.00
06/24/2003,13:48,982.75,983.00,982.50,982.75,385,333,718.00
06/24/2003,13:49,982.75,983.00,982.25,982.50,67,834,901.00
06/24/2003,13:50,982.50,982.75,982.25,982.50,470,176,646.00
06/24/2003,13:51,982.50,982.75,982.25,982.75,328,166,494.00
06/24/2003,13:52,982.75,983.00,982.00,982.50,862,1096,1958.00
06/24/2003,13:53,982.50,983.00,982.50,982.75,807,157,964.00
06/24/2003,13:54,983.00,983.50,982.75,983.25,808,427,1235.00
06/24/2003,13:55,983.00,983.50,983.00,983.50,691,438,1129.00
06/24/2003,13:56,983.25,983.50,982.75,982.75,485,1262,1747.00
06/24/2003,13:57,982.75,983.00,982.25,983.00,961,1333,2294.00
06/24/2003,13:58,983.00,983.00,982.50,982.75,49,615,664.00
06/24/2003,13:59,982.50,983.00,982.50,983.00,365,199,564.00
06/24/2003,14:00,983.00,983.25,982.75,983.00,746,411,1157.00
06/24/2003,14:01,983.00,983.00,982.25,982.50,731,1690,2421.00
06/24/2003,14:02,982.75,983.75,982.50,983.75,1645,432,2077.00
06/24/2003,14:03,983.75,984.00,983.00,983.00,1206,990,2196.00
06/24/2003,14:04,983.00,983.75,983.00,983.75,819,502,1321.00
06/24/2003,14:05,983.50,984.00,983.50,983.75,908,883,1791.00
06/24/2003,14:06,983.75,984.00,983.75,983.75,1083,301,1384.00
06/24/2003,14:07,983.75,984.00,983.50,983.75,117,707,824.00
06/24/2003,14:08,983.50,984.75,983.50,984.75,2132,728,2860.00
06/24/2003,14:09,984.75,984.75,984.25,984.50,450,648,1098.00
06/24/2003,14:10,984.75,984.75,984.25,984.50,292,829,1121.00
06/24/2003,14:11,984.75,985.25,984.50,984.75,1538,1429,2967.00
06/24/2003,14:12,984.75,985.25,984.25,984.50,785,988,1773.00
06/24/2003,14:13,984.25,985.25,984.25,985.00,1109,252,1361.00
06/24/2003,14:14,984.75,985.50,984.50,985.50,1614,490,2104.00
06/24/2003,14:15,985.50,985.50,985.00,985.25,580,1445,2025.00
06/24/2003,14:16,985.25,985.50,984.75,985.00,642,551,1193.00
06/24/2003,14:17,985.00,985.50,984.75,985.25,443,152,595.00
06/24/2003,14:18,985.25,985.25,984.75,984.75,32,446,478.00
06/24/2003,14:19,985.00,985.00,984.50,985.00,619,1053,1672.00
06/24/2003,14:20,984.75,985.25,984.75,985.00,764,140,904.00
06/24/2003,14:21,985.25,985.25,984.25,984.50,171,1244,1415.00
06/24/2003,14:22,984.50,984.75,984.25,984.50,600,508,1108.00
06/24/2003,14:23,984.50,985.25,984.50,985.00,1199,177,1376.00
06/24/2003,14:24,984.75,985.00,984.50,984.50,281,704,985.00
06/24/2003,14:25,984.50,984.75,984.50,984.75,538,58,596.00
06/24/2003,14:26,984.75,985.25,984.75,985.00,957,334,1291.00
06/24/2003,14:27,985.00,985.25,984.25,984.75,269,806,1075.00
06/24/2003,14:28,984.50,985.75,984.50,985.50,2216,422,2638.00
06/24/2003,14:29,985.75,985.75,985.25,985.50,1212,836,2048.00
06/24/2003,14:30,985.50,986.25,985.00,986.00,2973,727,3700.00
06/24/2003,14:31,986.00,986.00,985.00,985.50,291,862,1153.00
06/24/2003,14:32,985.50,985.75,985.25,985.25,548,154,702.00
06/24/2003,14:33,985.50,985.50,985.25,985.50,710,651,1361.00
06/24/2003,14:34,985.50,985.50,985.00,985.00,63,233,296.00
06/24/2003,14:35,985.00,985.25,984.75,985.00,87,1057,1144.00
06/24/2003,14:36,984.75,985.25,984.50,985.00,845,792,1637.00
06/24/2003,14:37,984.75,985.00,984.25,984.50,131,1005,1136.00
06/24/2003,14:38,984.50,984.50,984.00,984.00,59,1450,1509.00
06/24/2003,14:39,984.25,984.50,984.00,984.00,816,806,1622.00
06/24/2003,14:40,984.00,984.25,984.00,984.25,450,107,557.00
06/24/2003,14:41,984.25,984.50,983.25,983.25,1235,2478,3713.00
06/24/2003,14:42,983.50,983.75,983.25,983.75,1311,432,1743.00
06/24/2003,14:43,983.50,983.75,983.00,983.00,155,1239,1394.00
06/24/2003,14:44,983.00,983.75,983.00,983.50,1337,388,1725.00
06/24/2003,14:45,983.50,983.75,982.50,982.75,1302,2834,4136.00
06/24/2003,14:46,982.75,983.00,982.00,982.00,1819,2955,4774.00
06/24/2003,14:47,982.00,982.75,982.00,982.25,1417,1827,3244.00
06/24/2003,14:48,982.25,982.75,982.00,982.50,938,966,1904.00
06/24/2003,14:49,982.50,982.75,982.25,982.75,268,396,664.00
06/24/2003,14:50,982.75,982.75,982.25,982.75,1058,974,2032.00
06/24/2003,14:51,982.50,983.00,982.50,983.00,657,496,1153.00
06/24/2003,14:52,983.00,983.00,982.50,982.75,295,920,1215.00
06/24/2003,14:53,982.75,983.00,982.50,982.75,331,612,943.00
06/24/2003,14:54,982.75,982.75,982.00,982.00,322,1334,1656.00
06/24/2003,14:55,982.00,982.25,981.75,982.00,959,1677,2636.00
06/24/2003,14:56,982.00,982.50,981.75,982.50,813,991,1804.00
06/24/2003,14:57,982.50,982.75,982.25,982.25,928,1272,2200.00
06/24/2003,14:58,982.50,982.75,982.25,982.25,231,254,485.00
06/24/2003,14:59,982.50,983.00,982.25,982.75,1506,1291,2797.00
06/24/2003,15:00,982.75,982.75,982.25,982.50,1063,1892,2955.00
06/24/2003,15:01,982.50,982.75,982.25,982.25,876,935,1811.00
06/24/2003,15:02,982.25,982.50,981.75,982.00,488,1063,1551.00
06/24/2003,15:03,982.00,982.00,981.25,981.50,321,1651,1972.00
06/24/2003,15:04,981.50,981.75,981.25,981.50,63,425,488.00
06/24/2003,15:05,981.50,981.75,981.50,981.75,302,331,633.00
06/24/2003,15:06,981.50,981.75,981.25,981.50,257,441,698.00
06/24/2003,15:07,981.25,981.50,981.25,981.50,137,20,157.00
06/24/2003,15:08,981.50,981.75,981.50,981.50,567,108,675.00
06/24/2003,15:09,981.75,981.75,981.50,981.75,230,43,273.00
06/24/2003,15:10,981.75,981.75,981.50,981.50,108,124,232.00
06/24/2003,15:11,981.50,981.75,981.50,981.75,57,784,841.00
06/24/2003,15:12,981.50,981.75,981.25,981.25,62,648,710.00
06/24/2003,15:13,981.50,981.75,981.25,981.50,488,1027,1515.00
06/24/2003,15:14,981.50,981.50,981.25,981.25,255,693,948.00
06/24/2003,15:15,981.50,981.75,981.25,981.50,827,1196,2023.00
06/24/2003,15:16,981.25,981.50,981.25,981.25,6,70,76.00
06/24/2003,15:46,981.75,981.75,981.50,981.75,159,9,168.00
06/24/2003,15:47,981.50,982.00,981.50,982.00,81,32,113.00
06/24/2003,15:48,982.00,982.00,982.00,982.00,60,0,60.00
06/24/2003,15:49,982.25,982.25,982.00,982.25,22,9,31.00
06/24/2003,15:50,982.00,982.00,981.75,982.00,35,31,66.00
06/24/2003,15:51,982.00,982.00,982.00,982.00,9,0,9.00
06/24/2003,15:52,982.25,982.25,982.25,982.25,50,0,50.00
06/24/2003,15:53,982.00,982.25,982.00,982.25,5,51,56.00
06/24/2003,15:54,982.25,982.25,982.25,982.25,2,0,2.00
06/24/2003,15:55,982.00,982.00,982.00,982.00,0,25,25.00
06/24/2003,15:56,982.25,982.25,982.25,982.25,2,0,2.00
06/24/2003,15:57,982.25,982.25,982.25,982.25,39,0,39.00
06/24/2003,15:58,982.25,982.25,982.25,982.25,54,0,54.00
06/24/2003,15:59,982.25,982.50,982.25,982.50,35,0,35.00
06/24/2003,16:00,982.25,982.50,982.25,982.50,55,2,57.00
06/24/2003,17:04,982.00,982.00,982.00,982.00,0,55,55.00
06/24/2003,17:09,982.00,982.00,982.00,982.00,0,3,3.00
06/24/2003,17:13,982.00,982.00,982.00,982.00,0,1,1.00
06/24/2003,17:14,982.00,982.00,982.00,982.00,0,1,1.00
06/24/2003,17:15,982.00,982.00,982.00,982.00,0,2,2.00
06/24/2003,17:16,982.25,982.25,982.25,982.25,2,0,2.00
06/24/2003,17:28,982.25,982.25,982.25,982.25,5,0,5.00
06/24/2003,17:31,982.00,982.00,982.00,982.00,0,52,52.00
06/24/2003,17:32,981.75,981.75,981.75,981.75,0,2,2.00
06/24/2003,17:33,981.75,981.75,981.75,981.75,0,2,2.00
06/24/2003,17:34,982.00,982.00,982.00,982.00,45,0,45.00
06/24/2003,17:36,982.00,982.00,982.00,982.00,1,0,1.00
06/24/2003,17:37,981.50,981.50,981.50,981.50,0,1,1.00
06/24/2003,17:39,981.50,982.00,981.50,982.00,6,2,8.00
06/24/2003,17:40,981.50,981.50,981.50,981.50,0,2,2.00
06/24/2003,17:41,982.00,982.00,982.00,982.00,11,0,11.00
06/24/2003,17:45,982.00,982.25,982.00,982.25,19,0,19.00
06/24/2003,17:46,982.00,982.00,982.00,982.00,0,2,2.00
06/24/2003,17:53,982.25,982.25,982.25,982.25,1,0,1.00
06/24/2003,18:03,982.00,982.00,982.00,982.00,0,1,1.00
06/24/2003,18:05,982.00,982.00,982.00,982.00,0,5,5.00
06/24/2003,18:08,982.25,982.25,982.25,982.25,4,0,4.00
06/24/2003,18:10,982.25,982.25,982.25,982.25,2,0,2.00
06/24/2003,18:12,982.25,982.25,982.25,982.25,4,0,4.00
06/24/2003,18:19,982.25,982.25,982.25,982.25,3,0,3.00
06/24/2003,18:20,982.25,982.25,982.25,982.25,6,0,6.00
06/24/2003,18:26,982.50,982.50,982.25,982.25,1,1,2.00
06/24/2003,18:28,982.50,982.50,982.50,982.50,2,0,2.00
06/24/2003,18:29,982.50,982.50,982.25,982.25,2,1,3.00
06/24/2003,18:30,982.25,982.25,982.00,982.00,0,2,2.00
06/24/2003,18:34,982.25,982.25,982.25,982.25,1,0,1.00
06/24/2003,18:35,982.25,982.25,982.25,982.25,5,0,5.00
06/24/2003,18:41,982.25,982.25,982.00,982.00,1,10,11.00
06/24/2003,18:47,982.00,982.00,982.00,982.00,0,15,15.00
06/24/2003,18:58,982.25,982.25,982.25,982.25,29,0,29.00
06/24/2003,18:59,982.25,982.25,982.25,982.25,1,0,1.00
06/24/2003,19:00,982.00,982.00,982.00,982.00,0,1,1.00
06/24/2003,19:07,982.50,982.50,982.25,982.25,2,1,3.00
06/24/2003,19:09,982.25,982.50,982.25,982.50,2,2,4.00
06/24/2003,19:10,982.25,982.25,982.25,982.25,0,2,2.00
06/24/2003,19:14,982.25,982.25,982.25,982.25,0,1,1.00
06/24/2003,19:24,982.25,982.25,982.25,982.25,0,7,7.00
06/24/2003,19:25,982.50,982.50,982.50,982.50,1,0,1.00
06/24/2003,19:28,982.25,982.25,982.25,982.25,0,1,1.00
06/24/2003,19:29,982.50,982.50,982.50,982.50,1,0,1.00
06/24/2003,19:30,982.25,982.50,982.25,982.50,1,1,2.00
06/24/2003,19:35,982.25,982.50,982.25,982.50,1,1,2.00
06/24/2003,19:36,982.25,982.50,982.25,982.50,1,1,2.00
06/24/2003,19:38,982.25,982.25,982.25,982.25,0,18,18.00
06/24/2003,19:39,982.25,982.25,982.25,982.25,0,4,4.00
06/24/2003,19:40,982.25,982.25,982.25,982.25,0,1,1.00
06/24/2003,19:41,982.50,982.50,982.50,982.50,1,0,1.00
06/24/2003,19:42,982.50,982.50,982.50,982.50,40,0,40.00
06/24/2003,19:44,982.50,982.50,982.25,982.25,2,10,12.00
06/24/2003,19:45,982.50,982.50,982.25,982.25,1,2,3.00
06/24/2003,19:46,982.00,982.00,982.00,982.00,0,4,4.00
06/24/2003,19:48,982.00,982.00,982.00,982.00,0,1,1.00
06/24/2003,19:53,982.25,982.25,982.25,982.25,10,0,10.00
06/24/2003,19:55,982.50,982.50,982.50,982.50,2,0,2.00
06/24/2003,20:01,982.50,982.50,982.50,982.50,10,0,10.00
06/24/2003,20:06,982.50,982.50,982.50,982.50,2,0,2.00
06/24/2003,20:16,982.25,982.25,982.25,982.25,0,1,1.00
06/24/2003,20:17,982.25,982.25,982.25,982.25,0,6,6.00
06/24/2003,20:29,982.25,982.25,982.25,982.25,0,1,1.00
06/24/2003,20:33,982.25,982.50,982.25,982.50,5,2,7.00
06/24/2003,20:37,982.50,982.50,982.50,982.50,1,0,1.00
06/24/2003,20:42,982.50,982.50,982.50,982.50,10,0,10.00
06/24/2003,20:47,982.50,982.50,982.50,982.50,1,0,1.00
06/24/2003,20:56,982.75,982.75,982.75,982.75,31,0,31.00
06/24/2003,20:58,982.75,982.75,982.75,982.75,1,0,1.00
06/24/2003,21:02,982.75,982.75,982.75,982.75,2,0,2.00
06/24/2003,21:05,982.75,982.75,982.75,982.75,1,0,1.00
06/24/2003,21:06,982.75,982.75,982.75,982.75,4,0,4.00
06/24/2003,21:07,982.75,982.75,982.75,982.75,1,0,1.00
06/24/2003,21:09,982.75,982.75,982.75,982.75,3,0,3.00
06/24/2003,21:10,982.75,982.75,982.75,982.75,1,0,1.00
06/24/2003,21:11,982.50,982.50,982.50,982.50,0,34,34.00
06/24/2003,21:12,982.50,982.50,982.50,982.50,0,6,6.00
06/24/2003,21:13,982.50,982.50,982.25,982.25,0,31,31.00
06/24/2003,21:14,982.25,982.25,982.25,982.25,0,14,14.00
06/24/2003,21:15,982.25,982.25,982.25,982.25,0,1,1.00
06/24/2003,21:16,982.25,982.25,982.00,982.25,2,5,7.00
06/24/2003,21:18,982.00,982.00,981.50,981.75,1,132,133.00
06/24/2003,21:20,981.75,981.75,981.75,981.75,16,0,16.00
06/24/2003,21:21,981.75,981.75,981.75,981.75,60,0,60.00
06/24/2003,21:22,981.75,981.75,981.75,981.75,6,0,6.00
06/24/2003,21:23,981.75,981.75,981.50,981.50,1,2,3.00
06/24/2003,21:24,981.75,981.75,981.75,981.75,1,0,1.00
06/24/2003,21:28,981.75,981.75,981.75,981.75,1,0,1.00
06/24/2003,21:29,981.75,981.75,981.75,981.75,2,0,2.00
06/24/2003,21:30,981.50,981.75,981.50,981.75,93,1,94.00
06/24/2003,21:31,981.50,981.50,981.50,981.50,0,37,37.00
06/24/2003,21:32,981.50,981.50,981.25,981.50,1,16,17.00
06/24/2003,21:33,981.50,981.50,981.50,981.50,1,0,1.00
06/24/2003,21:34,981.50,981.50,981.50,981.50,1,0,1.00
06/24/2003,21:35,981.75,981.75,981.75,981.75,40,0,40.00
06/24/2003,21:36,981.75,981.75,981.75,981.75,5,0,5.00
06/24/2003,21:38,982.00,982.00,981.50,981.50,2,42,44.00
06/24/2003,21:39,981.50,981.50,981.25,981.25,0,13,13.00
06/24/2003,21:40,981.25,981.50,981.25,981.50,1,10,11.00
06/24/2003,21:43,981.50,981.50,981.25,981.25,1,61,62.00
06/24/2003,21:44,981.25,981.25,981.25,981.25,0,5,5.00
06/24/2003,21:45,981.25,981.50,981.25,981.50,2,30,32.00
06/24/2003,21:47,981.50,981.50,981.25,981.25,1,1,2.00
06/24/2003,21:49,981.50,981.50,981.50,981.50,4,0,4.00
06/24/2003,21:50,981.25,981.25,981.25,981.25,0,14,14.00
06/24/2003,21:53,981.25,981.25,981.25,981.25,0,2,2.00
06/24/2003,21:54,981.00,981.00,981.00,981.00,0,3,3.00
06/24/2003,21:55,981.25,981.50,981.25,981.50,4,0,4.00
06/24/2003,21:57,981.50,981.50,981.50,981.50,39,0,39.00
06/24/2003,21:58,981.75,981.75,981.75,981.75,5,0,5.00
06/24/2003,22:00,981.50,981.50,981.50,981.50,0,18,18.00
06/24/2003,23:01,981.50,981.50,981.50,981.50,0,3,3.00
06/24/2003,23:03,981.75,981.75,981.75,981.75,1,0,1.00
06/24/2003,23:05,981.75,981.75,981.75,981.75,2,0,2.00
06/24/2003,23:06,982.00,982.25,982.00,982.25,8,0,8.00
06/24/2003,23:08,982.25,982.25,982.25,982.25,12,0,12.00
06/24/2003,23:11,982.25,982.25,982.25,982.25,3,0,3.00
06/24/2003,23:14,982.25,982.25,982.25,982.25,2,0,2.00
06/24/2003,23:18,982.00,982.00,982.00,982.00,0,1,1.00
06/24/2003,23:19,982.25,982.25,982.00,982.00,1,4,5.00
06/24/2003,23:20,982.00,982.00,982.00,982.00,0,54,54.00
06/24/2003,23:27,982.25,982.25,982.25,982.25,4,0,4.00
06/24/2003,23:31,982.25,982.25,982.25,982.25,1,0,1.00
06/24/2003,23:32,982.00,982.00,982.00,982.00,0,20,20.00
06/24/2003,23:35,982.00,982.00,982.00,982.00,0,17,17.00
06/24/2003,23:36,982.00,982.00,982.00,982.00,0,1,1.00
06/24/2003,23:37,981.75,981.75,981.75,981.75,0,13,13.00
06/24/2003,23:44,982.00,982.00,982.00,982.00,18,0,18.00
06/24/2003,23:45,981.75,981.75,981.75,981.75,0,44,44.00
06/24/2003,23:47,981.75,981.75,981.75,981.75,0,3,3.00
06/24/2003,23:48,981.75,982.00,981.75,981.75,1,6,7.00
06/24/2003,23:52,981.75,981.75,981.75,981.75,0,1,1.00
06/24/2003,23:53,981.75,981.75,981.75,981.75,0,15,15.00
06/24/2003,23:54,981.75,981.75,981.75,981.75,0,27,27.00
06/24/2003,23:55,981.75,981.75,981.75,981.75,0,1,1.00
06/24/2003,23:57,981.75,981.75,981.75,981.75,0,15,15.00
06/24/2003,23:58,981.50,981.75,981.50,981.75,10,10,20.00
06/25/2003,00:00,981.50,981.50,981.50,981.50,0,48,48.00
06/25/2003,00:01,981.50,981.50,981.50,981.50,0,14,14.00
06/25/2003,00:02,981.50,981.50,981.50,981.50,0,1,1.00
06/25/2003,00:04,981.50,981.50,981.50,981.50,0,1,1.00
06/25/2003,00:05,981.50,981.50,981.50,981.50,0,1,1.00
06/25/2003,00:06,981.50,981.50,981.50,981.50,0,5,5.00
06/25/2003,00:07,981.50,981.50,981.50,981.50,0,1,1.00
06/25/2003,00:09,981.75,981.75,981.75,981.75,1,0,1.00
06/25/2003,00:10,981.50,981.75,981.50,981.75,3,1,4.00
06/25/2003,00:11,981.50,981.50,981.50,981.50,0,4,4.00
06/25/2003,00:16,981.75,981.75,981.75,981.75,2,0,2.00
06/25/2003,00:17,981.75,981.75,981.75,981.75,11,0,11.00
06/25/2003,00:24,981.75,981.75,981.75,981.75,1,0,1.00
06/25/2003,00:32,982.00,982.00,982.00,982.00,1,0,1.00
06/25/2003,00:33,982.00,982.00,982.00,982.00,13,0,13.00
06/25/2003,00:34,982.00,982.00,982.00,982.00,10,0,10.00
06/25/2003,00:35,982.00,982.00,982.00,982.00,8,0,8.00
06/25/2003,00:45,981.75,981.75,981.75,981.75,0,25,25.00
06/25/2003,00:46,981.75,981.75,981.50,981.75,66,28,94.00
06/25/2003,00:47,982.00,982.00,982.00,982.00,1,0,1.00
06/25/2003,00:48,982.25,982.25,981.75,981.75,13,1,14.00
06/25/2003,00:50,982.25,982.25,982.25,982.25,1,0,1.00
06/25/2003,00:53,982.00,982.00,982.00,982.00,0,14,14.00
06/25/2003,00:59,982.25,982.25,982.25,982.25,1,0,1.00
06/25/2003,01:01,982.50,982.50,982.50,982.50,2,0,2.00
06/25/2003,01:05,982.25,982.25,982.25,982.25,0,1,1.00
06/25/2003,01:06,982.25,982.25,982.25,982.25,0,2,2.00
06/25/2003,01:07,982.25,982.50,982.25,982.50,2,6,8.00
06/25/2003,01:08,982.50,982.50,982.50,982.50,6,0,6.00
06/25/2003,01:09,982.50,982.50,982.25,982.25,1,5,6.00
06/25/2003,01:10,982.25,982.25,981.75,982.00,1,15,16.00
06/25/2003,01:14,982.25,982.25,982.25,982.25,1,0,1.00
06/25/2003,01:15,982.00,982.00,982.00,982.00,0,4,4.00
06/25/2003,01:19,982.25,982.25,982.25,982.25,1,0,1.00
06/25/2003,01:20,982.25,982.25,982.25,982.25,1,0,1.00
06/25/2003,01:24,982.50,982.50,982.50,982.50,7,0,7.00
06/25/2003,01:26,982.50,982.50,982.50,982.50,5,0,5.00
06/25/2003,01:27,982.75,982.75,982.75,982.75,6,0,6.00
06/25/2003,01:30,982.25,982.25,982.25,982.25,0,6,6.00
06/25/2003,01:31,982.25,982.25,982.25,982.25,0,6,6.00
06/25/2003,01:32,982.50,982.50,982.50,982.50,7,0,7.00
06/25/2003,01:33,982.25,982.25,982.00,982.00,0,9,9.00
06/25/2003,01:39,982.25,982.25,982.25,982.25,5,0,5.00
06/25/2003,01:40,982.50,982.50,982.50,982.50,5,0,5.00
06/25/2003,01:41,982.50,982.50,982.50,982.50,5,0,5.00
06/25/2003,01:42,982.25,982.25,982.25,982.25,0,10,10.00
06/25/2003,01:43,982.50,982.50,982.50,982.50,6,0,6.00
06/25/2003,01:44,982.75,982.75,982.75,982.75,15,0,15.00
06/25/2003,01:45,982.75,982.75,982.75,982.75,3,0,3.00
06/25/2003,01:46,982.75,982.75,982.75,982.75,1,0,1.00
06/25/2003,01:47,983.00,983.00,983.00,983.00,223,0,223.00
06/25/2003,01:48,983.00,983.00,983.00,983.00,3,0,3.00
06/25/2003,01:50,983.00,983.25,983.00,983.00,2,26,28.00
06/25/2003,01:51,982.75,982.75,982.75,982.75,0,1,1.00
06/25/2003,01:53,982.75,982.75,982.75,982.75,0,5,5.00
06/25/2003,01:54,983.00,983.00,983.00,983.00,1,0,1.00
06/25/2003,01:55,982.75,982.75,982.75,982.75,0,5,5.00
06/25/2003,01:57,983.00,983.00,983.00,983.00,1,0,1.00
06/25/2003,01:58,983.00,983.00,983.00,983.00,3,0,3.00
06/25/2003,02:00,983.00,983.00,983.00,983.00,24,0,24.00
06/25/2003,02:01,983.00,983.00,982.75,982.75,1,3,4.00
06/25/2003,02:04,983.00,983.00,983.00,983.00,5,0,5.00
06/25/2003,02:05,983.00,983.25,983.00,983.25,55,0,55.00
06/25/2003,02:06,983.00,983.25,983.00,983.00,5,3,8.00
06/25/2003,02:07,983.25,983.50,983.00,983.25,8,26,34.00
06/25/2003,02:08,983.50,983.50,983.50,983.50,72,0,72.00
06/25/2003,02:09,983.75,984.00,983.75,983.75,43,7,50.00
06/25/2003,02:10,984.00,984.25,984.00,984.00,182,31,213.00
06/25/2003,02:11,984.00,984.25,984.00,984.25,8,5,13.00
06/25/2003,02:12,984.25,984.25,984.00,984.00,3,1,4.00
06/25/2003,02:13,984.25,984.50,984.25,984.50,17,0,17.00
06/25/2003,02:14,984.25,984.25,984.00,984.00,0,83,83.00
06/25/2003,02:15,984.00,984.00,984.00,984.00,0,1,1.00
06/25/2003,02:16,983.75,984.00,983.75,983.75,4,20,24.00
06/25/2003,02:17,983.75,983.75,983.75,983.75,0,5,5.00
06/25/2003,02:18,983.50,983.50,983.25,983.25,0,15,15.00
06/25/2003,02:19,983.25,983.25,983.25,983.25,0,6,6.00
06/25/2003,02:20,983.25,983.50,983.25,983.50,9,7,16.00
06/25/2003,02:21,983.50,983.50,983.50,983.50,6,0,6.00
06/25/2003,02:23,983.25,983.25,983.25,983.25,0,4,4.00
06/25/2003,02:24,983.25,983.25,983.25,983.25,0,5,5.00
06/25/2003,02:26,983.25,983.25,983.25,983.25,0,1,1.00
06/25/2003,02:27,983.25,983.25,983.25,983.25,0,11,11.00
06/25/2003,02:28,983.25,983.25,983.25,983.25,0,1,1.00
06/25/2003,02:30,983.50,983.50,983.50,983.50,2,0,2.00
06/25/2003,02:32,983.25,983.25,983.25,983.25,0,1,1.00
06/25/2003,02:33,983.25,983.50,983.25,983.50,25,29,54.00
06/25/2003,02:36,983.75,983.75,983.75,983.75,1,0,1.00
06/25/2003,02:37,983.50,983.50,983.50,983.50,0,3,3.00
06/25/2003,02:38,983.25,983.25,983.25,983.25,0,10,10.00
06/25/2003,02:39,983.25,983.25,983.00,983.00,0,21,21.00
06/25/2003,02:42,983.00,983.00,983.00,983.00,0,16,16.00
06/25/2003,02:43,983.25,983.25,983.25,983.25,8,0,8.00
06/25/2003,02:44,983.25,983.25,983.25,983.25,1,0,1.00
06/25/2003,02:45,983.25,983.25,983.25,983.25,3,0,3.00
06/25/2003,02:46,983.25,983.25,983.25,983.25,14,0,14.00
06/25/2003,02:48,983.25,983.25,983.25,983.25,7,0,7.00
06/25/2003,02:50,983.25,983.25,983.25,983.25,1,0,1.00
06/25/2003,02:51,983.50,983.50,983.50,983.50,15,0,15.00
06/25/2003,02:52,983.50,983.75,983.50,983.75,3,0,3.00
06/25/2003,02:53,983.75,984.00,983.75,984.00,21,0,21.00
06/25/2003,02:54,983.75,983.75,983.50,983.50,0,8,8.00
06/25/2003,02:55,983.75,984.00,983.75,984.00,10,0,10.00
06/25/2003,02:56,984.00,984.00,983.75,983.75,17,2,19.00
06/25/2003,02:57,983.50,983.50,983.50,983.50,0,3,3.00
06/25/2003,02:58,983.75,983.75,983.75,983.75,1,0,1.00
06/25/2003,02:59,983.75,983.75,983.50,983.75,15,3,18.00
06/25/2003,03:00,983.50,984.00,983.50,984.00,7,2,9.00
06/25/2003,03:01,984.00,984.00,983.50,983.75,6,2,8.00
06/25/2003,03:02,983.75,983.75,983.75,983.75,7,0,7.00
06/25/2003,03:03,984.00,984.00,983.75,983.75,1,15,16.00
06/25/2003,03:04,983.75,983.75,983.50,983.75,4,4,8.00
06/25/2003,03:05,984.00,984.00,983.75,984.00,5,2,7.00
06/25/2003,03:07,984.00,984.00,984.00,984.00,12,0,12.00
06/25/2003,03:08,984.00,984.00,984.00,984.00,4,0,4.00
06/25/2003,03:09,984.00,984.00,984.00,984.00,1,0,1.00
06/25/2003,03:11,983.75,983.75,983.75,983.75,0,1,1.00
06/25/2003,03:12,984.00,984.00,984.00,984.00,7,0,7.00
06/25/2003,03:13,984.00,984.00,984.00,984.00,5,0,5.00
06/25/2003,03:14,983.75,984.00,983.75,984.00,5,1,6.00
06/25/2003,03:15,984.25,984.25,984.00,984.00,3,1,4.00
06/25/2003,03:16,984.00,984.25,984.00,984.25,3,3,6.00
06/25/2003,03:19,984.00,984.00,984.00,984.00,0,1,1.00
06/25/2003,03:20,983.50,983.75,983.50,983.75,5,14,19.00
06/25/2003,03:21,983.75,983.75,983.75,983.75,5,0,5.00
06/25/2003,03:22,983.50,983.50,983.50,983.50,0,1,1.00
06/25/2003,03:24,983.50,983.50,983.50,983.50,0,2,2.00
06/25/2003,03:25,983.75,983.75,983.75,983.75,1,0,1.00
06/25/2003,03:27,983.75,983.75,983.75,983.75,6,0,6.00
06/25/2003,03:28,983.75,983.75,983.75,983.75,3,0,3.00
06/25/2003,03:29,983.75,983.75,983.75,983.75,27,0,27.00
06/25/2003,03:30,983.50,983.50,983.50,983.50,0,3,3.00
06/25/2003,03:32,983.50,983.50,983.50,983.50,0,34,34.00
06/25/2003,03:33,983.50,983.50,983.50,983.50,0,18,18.00
06/25/2003,03:34,983.50,983.50,983.50,983.50,0,27,27.00
06/25/2003,03:35,983.25,983.75,983.25,983.50,30,52,82.00
06/25/2003,03:36,983.50,983.50,983.25,983.50,31,30,61.00
06/25/2003,03:37,983.50,983.50,983.50,983.50,25,0,25.00
06/25/2003,03:39,983.50,983.50,983.50,983.50,2,0,2.00
06/25/2003,03:40,983.50,983.50,983.50,983.50,1,0,1.00
06/25/2003,03:41,983.50,983.50,983.50,983.50,31,0,31.00
06/25/2003,03:43,983.75,983.75,983.75,983.75,1,0,1.00
06/25/2003,03:45,983.50,983.75,983.50,983.50,2,6,8.00
06/25/2003,03:46,983.25,983.25,983.25,983.25,0,4,4.00
06/25/2003,03:47,983.25,983.25,983.25,983.25,0,28,28.00
06/25/2003,03:48,983.25,983.25,982.75,982.75,0,42,42.00
06/25/2003,03:49,983.00,983.00,982.75,982.75,5,1,6.00
06/25/2003,03:52,983.00,983.00,983.00,983.00,8,0,8.00
06/25/2003,03:54,982.75,982.75,982.75,982.75,0,6,6.00
06/25/2003,03:55,982.75,982.75,982.75,982.75,0,12,12.00
06/25/2003,03:56,982.75,982.75,982.50,982.75,2,21,23.00
06/25/2003,03:57,982.50,982.50,982.50,982.50,0,1,1.00
06/25/2003,03:59,982.75,982.75,982.75,982.75,10,0,10.00
06/25/2003,04:00,983.00,983.00,983.00,983.00,2,0,2.00
06/25/2003,04:01,982.75,982.75,982.75,982.75,0,4,4.00
06/25/2003,04:02,983.00,983.00,983.00,983.00,2,0,2.00
06/25/2003,04:03,983.00,983.00,982.75,982.75,9,1,10.00
06/25/2003,04:04,982.75,982.75,982.75,982.75,0,1,1.00
06/25/2003,04:11,982.75,982.75,982.75,982.75,0,2,2.00
06/25/2003,04:12,982.75,983.00,982.50,983.00,22,17,39.00
06/25/2003,04:13,982.75,982.75,982.75,982.75,0,1,1.00
06/25/2003,04:14,982.75,982.75,982.75,982.75,0,49,49.00
06/25/2003,04:15,982.75,982.75,982.75,982.75,0,80,80.00
06/25/2003,04:17,982.50,982.75,982.50,982.75,5,5,10.00
06/25/2003,04:18,982.75,982.75,982.75,982.75,45,0,45.00
06/25/2003,04:19,983.00,983.00,983.00,983.00,29,0,29.00
06/25/2003,04:23,983.25,983.25,983.25,983.25,47,0,47.00
06/25/2003,04:24,983.50,983.50,983.50,983.50,14,0,14.00
06/25/2003,04:25,983.50,983.50,983.50,983.50,114,0,114.00
06/25/2003,04:26,983.50,983.50,983.50,983.50,23,0,23.00
06/25/2003,04:27,983.50,983.50,983.50,983.50,2,0,2.00
06/25/2003,04:29,983.50,983.50,983.50,983.50,1,0,1.00
06/25/2003,04:31,983.25,983.25,983.25,983.25,0,1,1.00
06/25/2003,04:34,983.25,983.25,983.25,983.25,0,3,3.00
06/25/2003,04:36,983.00,983.00,983.00,983.00,0,11,11.00
06/25/2003,04:37,983.00,983.00,982.75,982.75,0,55,55.00
06/25/2003,04:38,982.50,982.75,982.50,982.75,2,33,35.00
06/25/2003,04:39,982.75,983.00,982.75,983.00,2,0,2.00
06/25/2003,04:40,983.00,983.00,983.00,983.00,1,0,1.00
06/25/2003,04:41,983.00,983.00,983.00,983.00,17,0,17.00
06/25/2003,04:42,983.00,983.00,983.00,983.00,3,0,3.00
06/25/2003,04:45,982.75,982.75,982.75,982.75,0,61,61.00
06/25/2003,04:46,983.00,983.00,982.75,982.75,58,9,67.00
06/25/2003,04:47,982.75,982.75,982.75,982.75,0,7,7.00
06/25/2003,04:48,982.50,982.50,982.50,982.50,0,1,1.00
06/25/2003,04:49,982.75,982.75,982.75,982.75,3,0,3.00
06/25/2003,04:50,982.75,982.75,982.75,982.75,3,0,3.00
06/25/2003,04:51,982.75,982.75,982.75,982.75,3,0,3.00
06/25/2003,04:53,982.75,983.00,982.75,983.00,9,0,9.00
06/25/2003,04:54,983.00,983.00,983.00,983.00,30,0,30.00
06/25/2003,04:56,983.00,983.00,983.00,983.00,30,0,30.00
06/25/2003,04:58,983.00,983.25,983.00,983.25,21,0,21.00
06/25/2003,04:59,983.00,983.00,983.00,983.00,0,40,40.00
06/25/2003,05:00,983.00,983.25,983.00,983.25,10,11,21.00
06/25/2003,05:01,983.25,983.25,983.00,983.00,16,101,117.00
06/25/2003,05:02,983.00,983.00,983.00,983.00,0,12,12.00
06/25/2003,05:03,982.75,982.75,982.75,982.75,0,25,25.00
06/25/2003,05:04,982.75,982.75,982.75,982.75,0,1,1.00
06/25/2003,05:05,982.50,982.50,982.50,982.50,0,10,10.00
06/25/2003,05:06,982.75,982.75,982.50,982.50,2,33,35.00
06/25/2003,05:07,982.50,982.50,982.50,982.50,0,21,21.00
06/25/2003,05:08,982.50,982.50,982.50,982.50,0,4,4.00
06/25/2003,05:09,982.50,982.50,982.50,982.50,0,30,30.00
06/25/2003,05:13,982.50,982.50,982.50,982.50,0,4,4.00
06/25/2003,05:14,982.50,982.50,982.50,982.50,0,7,7.00
06/25/2003,05:17,982.50,982.50,982.50,982.50,0,3,3.00
06/25/2003,05:19,982.50,982.50,982.50,982.50,0,5,5.00
06/25/2003,05:22,982.50,982.50,982.50,982.50,0,6,6.00
06/25/2003,05:23,982.75,982.75,982.75,982.75,2,0,2.00
06/25/2003,05:24,982.50,982.50,982.25,982.25,0,7,7.00
06/25/2003,05:25,982.25,982.25,982.25,982.25,0,1,1.00
06/25/2003,05:26,982.25,982.25,982.25,982.25,0,7,7.00
06/25/2003,05:27,982.50,982.50,982.25,982.50,5,2,7.00
06/25/2003,05:28,982.25,982.25,982.25,982.25,0,4,4.00
06/25/2003,05:29,982.50,982.50,982.00,982.25,22,27,49.00
06/25/2003,05:30,982.25,982.25,982.25,982.25,0,9,9.00
06/25/2003,05:31,982.00,982.00,982.00,982.00,0,15,15.00
06/25/2003,05:33,982.25,982.25,982.25,982.25,1,0,1.00
06/25/2003,05:34,982.00,982.00,982.00,982.00,0,18,18.00
06/25/2003,05:35,982.00,982.00,982.00,982.00,0,15,15.00
06/25/2003,05:36,982.00,982.00,982.00,982.00,0,4,4.00
06/25/2003,05:39,982.25,982.25,982.25,982.25,3,0,3.00
06/25/2003,05:40,982.50,982.50,982.25,982.25,6,38,44.00
06/25/2003,05:41,982.25,982.50,982.25,982.50,1,11,12.00
06/25/2003,05:44,982.50,982.50,982.50,982.50,15,0,15.00
06/25/2003,05:45,982.50,982.50,982.50,982.50,7,0,7.00
06/25/2003,05:46,982.75,982.75,982.25,982.25,2,77,79.00
06/25/2003,05:47,982.25,982.50,982.25,982.50,13,15,28.00
06/25/2003,05:50,982.50,982.50,982.25,982.25,12,9,21.00
06/25/2003,05:51,982.25,982.25,982.25,982.25,0,1,1.00
06/25/2003,05:52,982.25,982.25,982.25,982.25,0,63,63.00
06/25/2003,05:53,982.25,982.25,982.25,982.25,0,4,4.00
06/25/2003,05:54,982.50,982.75,982.50,982.50,9,6,15.00
06/25/2003,05:55,982.75,982.75,982.75,982.75,2,0,2.00
06/25/2003,05:56,982.75,982.75,982.75,982.75,2,0,2.00
06/25/2003,05:58,982.50,982.50,982.50,982.50,0,6,6.00
06/25/2003,06:01,982.75,982.75,982.50,982.50,2,5,7.00
06/25/2003,06:02,982.25,982.25,982.00,982.00,0,91,91.00
06/25/2003,06:04,982.25,982.50,982.25,982.50,4,0,4.00
06/25/2003,06:06,982.25,982.25,982.25,982.25,0,22,22.00
06/25/2003,06:07,982.25,982.25,982.25,982.25,0,8,8.00
06/25/2003,06:08,982.25,982.25,982.25,982.25,0,12,12.00
06/25/2003,06:09,982.25,982.25,982.00,982.00,0,113,113.00
06/25/2003,06:10,982.00,982.00,982.00,982.00,0,41,41.00
06/25/2003,06:11,982.00,982.00,982.00,982.00,0,3,3.00
06/25/2003,06:15,982.00,982.00,982.00,982.00,0,1,1.00
06/25/2003,06:16,982.00,982.00,982.00,982.00,0,1,1.00
06/25/2003,06:17,982.25,982.25,982.00,982.00,1,1,2.00
06/25/2003,06:18,982.25,982.25,982.25,982.25,8,0,8.00
06/25/2003,06:20,982.50,982.50,982.25,982.25,2,5,7.00
06/25/2003,06:21,982.25,982.25,982.25,982.25,0,3,3.00
06/25/2003,06:23,982.25,982.25,982.25,982.25,0,1,1.00
06/25/2003,06:29,982.00,982.00,981.75,982.00,5,62,67.00
06/25/2003,06:30,981.75,981.75,981.75,981.75,0,106,106.00
06/25/2003,06:31,981.75,981.75,981.50,981.75,1,83,84.00
06/25/2003,06:32,981.75,981.75,981.75,981.75,52,0,52.00
06/25/2003,06:33,981.75,981.75,981.75,981.75,11,0,11.00
06/25/2003,06:34,982.00,982.00,982.00,982.00,1,0,1.00
06/25/2003,06:35,981.75,981.75,981.75,981.75,0,12,12.00
06/25/2003,06:36,981.75,981.75,981.75,981.75,0,2,2.00
06/25/2003,06:37,981.75,982.00,981.75,982.00,5,36,41.00
06/25/2003,06:38,981.75,981.75,981.75,981.75,0,42,42.00
06/25/2003,06:40,982.00,982.25,982.00,982.25,56,0,56.00
06/25/2003,06:41,982.25,982.25,982.25,982.25,6,0,6.00
06/25/2003,06:44,982.25,982.50,982.25,982.50,26,0,26.00
06/25/2003,06:45,982.50,982.50,982.50,982.50,2,0,2.00
06/25/2003,06:46,982.25,982.25,982.25,982.25,0,24,24.00
06/25/2003,06:47,982.25,982.25,982.25,982.25,0,15,15.00
06/25/2003,06:48,982.25,982.25,982.25,982.25,0,26,26.00
06/25/2003,06:49,982.00,982.00,982.00,982.00,0,133,133.00
06/25/2003,06:50,982.25,982.25,982.25,982.25,15,0,15.00
06/25/2003,06:51,982.25,982.25,982.25,982.25,12,0,12.00
06/25/2003,06:53,982.25,982.25,982.00,982.00,1,12,13.00
06/25/2003,06:54,982.25,982.25,982.00,982.00,2,5,7.00
06/25/2003,06:56,982.00,982.00,982.00,982.00,0,5,5.00
06/25/2003,06:57,982.00,982.00,982.00,982.00,0,11,11.00
06/25/2003,06:58,982.00,982.25,982.00,982.00,1,7,8.00
06/25/2003,06:59,981.75,982.00,981.75,982.00,14,3,17.00
06/25/2003,07:00,982.25,982.25,982.25,982.25,16,0,16.00
06/25/2003,07:01,982.50,982.50,982.25,982.50,26,2,28.00
06/25/2003,07:02,982.25,982.25,982.25,982.25,0,33,33.00
06/25/2003,07:04,982.25,982.25,982.25,982.25,0,10,10.00
06/25/2003,07:05,982.50,982.75,982.50,982.50,24,12,36.00
06/25/2003,07:06,982.75,983.00,982.75,982.75,32,15,47.00
06/25/2003,07:07,982.75,983.00,982.75,983.00,10,10,20.00
06/25/2003,07:08,983.00,983.25,982.75,982.75,58,45,103.00
06/25/2003,07:09,983.00,983.00,982.50,982.75,12,27,39.00
06/25/2003,07:10,982.75,982.75,982.75,982.75,19,0,19.00
06/25/2003,07:11,982.75,982.75,982.75,982.75,11,0,11.00
06/25/2003,07:12,982.75,982.75,982.75,982.75,40,0,40.00
06/25/2003,07:13,982.75,982.75,982.50,982.75,36,20,56.00
06/25/2003,07:14,982.75,982.75,982.50,982.50,3,25,28.00
06/25/2003,07:15,982.50,982.50,982.00,982.00,0,70,70.00
06/25/2003,07:16,982.00,982.25,982.00,982.25,4,1,5.00
06/25/2003,07:18,982.50,982.50,982.50,982.50,94,0,94.00
06/25/2003,07:19,982.75,982.75,982.75,982.75,1,0,1.00
06/25/2003,07:20,982.75,983.00,982.75,983.00,92,0,92.00
06/25/2003,07:21,983.00,983.00,982.50,982.75,6,9,15.00
06/25/2003,07:22,982.75,983.00,982.75,982.75,14,12,26.00
06/25/2003,07:23,982.75,983.00,982.75,983.00,5,4,9.00
06/25/2003,07:24,982.75,983.00,982.50,982.75,31,26,57.00
06/25/2003,07:25,982.75,982.75,982.75,982.75,0,49,49.00
06/25/2003,07:26,982.75,983.00,982.75,983.00,1,2,3.00
06/25/2003,07:27,983.00,983.00,983.00,983.00,204,0,204.00
06/25/2003,07:28,982.75,983.00,982.75,983.00,7,1,8.00
06/25/2003,07:29,983.00,983.25,982.75,983.00,48,35,83.00
06/25/2003,07:30,983.00,983.50,983.00,983.50,133,24,157.00
06/25/2003,07:31,983.25,983.25,981.75,982.50,229,549,778.00
06/25/2003,07:32,982.50,983.00,982.50,982.50,148,175,323.00
06/25/2003,07:33,982.25,982.50,982.00,982.50,105,74,179.00
06/25/2003,07:34,982.50,983.00,982.25,982.50,72,52,124.00
06/25/2003,07:35,982.25,982.75,982.25,982.75,131,24,155.00
06/25/2003,07:36,982.50,982.75,982.25,982.25,65,209,274.00
06/25/2003,07:37,982.25,982.75,982.25,982.50,104,233,337.00
06/25/2003,07:38,982.50,982.75,982.50,982.50,2,96,98.00
06/25/2003,07:39,982.50,982.50,982.25,982.25,0,105,105.00
06/25/2003,07:40,982.25,982.25,982.00,982.00,0,321,321.00
06/25/2003,07:41,982.00,982.25,982.00,982.00,9,53,62.00
06/25/2003,07:42,982.00,982.25,982.00,982.00,1,187,188.00
06/25/2003,07:43,982.25,982.25,982.00,982.00,1,11,12.00
06/25/2003,07:44,982.25,982.25,982.25,982.25,88,0,88.00
06/25/2003,07:45,982.25,982.50,982.25,982.25,54,35,89.00
06/25/2003,07:46,982.25,982.25,982.00,982.00,7,219,226.00
06/25/2003,07:47,982.00,982.00,981.75,981.75,1,202,203.00
06/25/2003,07:48,981.75,981.75,981.50,981.75,18,42,60.00
06/25/2003,07:49,981.75,982.00,981.75,982.00,130,66,196.00
06/25/2003,07:50,981.75,982.00,981.75,982.00,1,2,3.00
06/25/2003,07:51,982.00,982.25,982.00,982.25,195,0,195.00
06/25/2003,07:52,982.25,982.25,981.75,982.00,131,63,194.00
06/25/2003,07:53,982.00,982.00,981.50,981.50,10,155,165.00
06/25/2003,07:54,981.75,982.00,981.50,982.00,37,2,39.00
06/25/2003,07:56,982.00,982.00,981.75,981.75,2,1,3.00
06/25/2003,07:57,982.00,982.25,982.00,982.00,138,2,140.00
06/25/2003,07:58,982.25,982.25,982.00,982.25,11,1,12.00
06/25/2003,07:59,982.25,982.25,982.00,982.00,3,11,14.00
06/25/2003,08:00,982.00,982.25,981.75,981.75,5,111,116.00
06/25/2003,08:01,981.75,982.00,981.50,981.50,26,290,316.00
06/25/2003,08:02,981.25,981.25,981.00,981.25,28,147,175.00
06/25/2003,08:03,981.00,981.25,980.75,981.25,130,217,347.00
06/25/2003,08:04,981.25,981.50,981.00,981.50,195,9,204.00
06/25/2003,08:05,981.25,981.75,981.25,981.50,32,55,87.00
06/25/2003,08:06,981.50,981.50,981.25,981.50,46,13,59.00
06/25/2003,08:07,981.50,981.50,981.25,981.50,23,2,25.00
06/25/2003,08:08,981.50,981.50,980.75,981.00,59,240,299.00
06/25/2003,08:09,981.00,981.00,980.75,980.75,1,22,23.00
06/25/2003,08:10,981.00,981.00,980.50,980.50,3,254,257.00
06/25/2003,08:11,980.50,981.00,980.25,980.75,102,164,266.00
06/25/2003,08:12,980.75,980.75,980.50,980.75,20,10,30.00
06/25/2003,08:13,980.50,981.00,980.50,981.00,47,7,54.00
06/25/2003,08:14,981.00,981.00,980.75,980.75,15,7,22.00
06/25/2003,08:15,980.75,981.00,980.75,980.75,27,39,66.00
06/25/2003,08:16,980.75,981.00,980.75,981.00,1,5,6.00
06/25/2003,08:17,981.00,981.00,980.75,980.75,2,75,77.00
06/25/2003,08:18,980.50,980.75,980.50,980.75,70,13,83.00
06/25/2003,08:19,980.50,980.75,980.50,980.75,63,14,77.00
06/25/2003,08:20,980.75,981.00,980.50,980.75,81,47,128.00
06/25/2003,08:21,980.50,981.00,980.50,980.75,11,35,46.00
06/25/2003,08:22,980.75,981.00,980.75,980.75,2,20,22.00
06/25/2003,08:23,980.75,980.75,980.75,980.75,0,22,22.00
06/25/2003,08:24,980.75,980.75,980.75,980.75,0,171,171.00
06/25/2003,08:25,981.00,981.00,980.75,980.75,1,1,2.00
06/25/2003,08:26,980.75,981.00,980.75,981.00,11,9,20.00
06/25/2003,08:27,981.00,981.25,981.00,981.25,305,16,321.00
06/25/2003,08:28,981.25,981.50,981.00,981.50,184,1,185.00
06/25/2003,08:29,981.50,981.50,981.00,981.00,42,182,224.00
06/25/2003,08:30,981.25,981.75,981.00,981.50,687,340,1027.00
06/25/2003,08:31,981.75,981.75,981.00,981.75,819,1469,2288.00
06/25/2003,08:32,981.50,983.00,981.50,983.00,2302,1082,3384.00
06/25/2003,08:33,983.00,983.25,982.50,983.00,2153,1497,3650.00
06/25/2003,08:34,982.75,983.25,982.25,983.00,1475,1267,2742.00
06/25/2003,08:35,983.00,983.75,982.75,983.75,2710,1885,4595.00
06/25/2003,08:36,983.75,984.00,983.00,983.75,1575,1987,3562.00
06/25/2003,08:37,983.50,984.75,983.25,984.50,3850,1781,5631.00
06/25/2003,08:38,984.25,984.50,983.50,983.75,642,1477,2119.00
06/25/2003,08:39,983.75,983.75,983.25,983.50,1596,761,2357.00
06/25/2003,08:40,983.75,984.25,983.25,983.25,1030,601,1631.00
06/25/2003,08:41,983.25,984.25,983.25,984.00,1302,837,2139.00
06/25/2003,08:42,984.00,985.00,984.00,984.50,3227,2606,5833.00
06/25/2003,08:43,984.50,984.75,984.00,984.75,2442,901,3343.00
06/25/2003,08:44,984.75,984.75,983.50,983.75,417,1788,2205.00
06/25/2003,08:45,983.50,983.75,983.00,983.25,457,1661,2118.00
06/25/2003,08:46,983.50,983.50,983.00,983.25,391,649,1040.00
06/25/2003,08:47,983.25,983.75,983.00,983.25,668,474,1142.00
06/25/2003,08:48,983.50,983.50,982.75,983.50,468,1744,2212.00
06/25/2003,08:49,983.25,984.00,983.25,983.50,1029,968,1997.00
06/25/2003,08:50,983.75,984.50,983.50,984.25,2055,1287,3342.00
06/25/2003,08:51,984.00,985.75,984.00,985.75,5097,1692,6789.00
06/25/2003,08:52,985.75,985.75,985.25,985.50,609,683,1292.00
06/25/2003,08:53,985.25,986.00,985.25,985.75,2402,1654,4056.00
06/25/2003,08:54,985.75,986.25,985.25,985.50,804,2126,2930.00
06/25/2003,08:55,985.50,985.75,985.00,985.25,1068,1212,2280.00
06/25/2003,08:56,985.00,985.50,985.00,985.50,567,427,994.00
06/25/2003,08:57,985.25,985.50,985.00,985.50,356,479,835.00
06/25/2003,08:58,985.50,985.75,985.25,985.75,444,257,701.00
06/25/2003,08:59,985.75,986.75,985.50,986.50,2845,1647,4492.00
06/25/2003,09:00,986.50,986.75,986.00,986.75,1029,576,1605.00
06/25/2003,09:01,986.75,988.25,986.50,987.00,4281,3206,7487.00
06/25/2003,09:02,986.75,987.75,986.50,987.00,2447,3212,5659.00
06/25/2003,09:03,987.00,987.00,985.75,986.00,2291,2286,4577.00
06/25/2003,09:04,986.00,986.50,985.75,986.00,987,1261,2248.00
06/25/2003,09:05,986.25,986.75,985.75,986.00,1061,1140,2201.00
06/25/2003,09:06,986.00,986.25,985.75,986.00,208,188,396.00
06/25/2003,09:07,986.00,986.50,986.00,986.25,287,826,1113.00
06/25/2003,09:08,986.25,987.00,986.00,986.75,1219,891,2110.00
06/25/2003,09:09,986.75,987.25,985.75,987.00,2237,1101,3338.00
06/25/2003,09:10,987.25,988.00,987.00,987.50,2787,1860,4647.00
06/25/2003,09:11,987.75,988.00,987.50,987.75,925,742,1667.00
06/25/2003,09:12,987.75,989.00,987.75,988.75,4253,1602,5855.00
06/25/2003,09:13,988.75,989.00,988.25,988.75,2107,2061,4168.00
06/25/2003,09:14,988.75,989.25,988.50,988.75,1686,1088,2774.00
06/25/2003,09:15,988.75,989.00,988.50,988.75,383,907,1290.00
06/25/2003,09:16,988.75,989.00,988.50,988.50,570,1360,1930.00
06/25/2003,09:17,988.50,988.75,987.75,988.00,1163,1407,2570.00
06/25/2003,09:18,987.75,988.50,987.75,988.25,607,354,961.00
06/25/2003,09:19,988.25,988.50,988.00,988.25,166,862,1028.00
06/25/2003,09:20,988.00,988.50,988.00,988.25,377,552,929.00
06/25/2003,09:21,988.00,989.00,988.00,988.75,1382,566,1948.00
06/25/2003,09:22,988.50,988.75,988.25,988.75,448,324,772.00
06/25/2003,09:23,988.50,988.50,988.00,988.25,624,310,934.00
06/25/2003,09:24,988.25,988.50,987.75,987.75,442,1311,1753.00
06/25/2003,09:25,987.75,988.00,987.00,987.50,1747,1546,3293.00
06/25/2003,09:26,987.50,987.75,987.25,987.50,422,839,1261.00
06/25/2003,09:27,987.50,987.75,987.25,987.25,108,412,520.00
06/25/2003,09:28,987.25,987.50,987.00,987.50,82,412,494.00
06/25/2003,09:29,987.25,987.50,986.50,987.00,518,1793,2311.00
06/25/2003,09:30,987.00,987.25,986.75,987.00,706,190,896.00
06/25/2003,09:31,986.75,987.25,986.75,987.25,634,874,1508.00
06/25/2003,09:32,987.25,987.25,987.00,987.00,319,265,584.00
06/25/2003,09:33,987.25,987.25,987.00,987.00,286,330,616.00
06/25/2003,09:34,987.25,987.25,987.00,987.25,473,22,495.00
06/25/2003,09:35,987.25,987.50,986.75,987.50,1251,402,1653.00
06/25/2003,09:36,987.50,987.75,987.25,987.50,832,171,1003.00
06/25/2003,09:37,987.75,987.75,987.00,987.00,209,1033,1242.00
06/25/2003,09:38,987.00,987.50,987.00,987.50,214,348,562.00
06/25/2003,09:39,987.25,987.50,986.75,987.00,348,768,1116.00
06/25/2003,09:40,987.00,987.25,986.75,986.75,399,577,976.00
06/25/2003,09:41,986.75,987.50,986.75,987.25,616,373,989.00
06/25/2003,09:42,987.25,987.25,987.00,987.25,113,637,750.00
06/25/2003,09:43,987.25,987.75,987.00,987.50,728,732,1460.00
06/25/2003,09:44,987.50,987.75,987.25,987.75,580,382,962.00
06/25/2003,09:45,987.75,987.75,987.00,987.75,381,679,1060.00
06/25/2003,09:46,987.50,987.75,987.50,987.50,169,148,317.00
06/25/2003,09:47,987.75,987.75,987.50,987.75,275,61,336.00
06/25/2003,09:48,987.75,988.50,987.75,988.00,1599,945,2544.00
06/25/2003,09:49,987.75,988.25,987.75,988.25,619,435,1054.00
06/25/2003,09:50,988.25,989.00,988.25,988.50,1851,605,2456.00
06/25/2003,09:51,988.75,989.00,988.50,988.75,785,281,1066.00
06/25/2003,09:52,988.75,988.75,988.25,988.25,516,860,1376.00
06/25/2003,09:53,988.25,988.25,987.75,988.00,487,763,1250.00
06/25/2003,09:54,988.00,988.25,987.75,987.75,88,454,542.00
06/25/2003,09:55,988.00,988.50,987.75,988.50,518,130,648.00
06/25/2003,09:56,988.50,988.50,988.25,988.50,373,89,462.00
06/25/2003,09:57,988.25,988.50,988.00,988.00,127,611,738.00
06/25/2003,09:58,988.00,988.25,987.75,987.75,64,235,299.00
06/25/2003,09:59,987.75,988.75,987.75,988.50,800,169,969.00
06/25/2003,10:00,988.50,988.75,988.25,988.50,594,108,702.00
06/25/2003,10:01,988.75,989.75,988.50,989.75,2650,970,3620.00
06/25/2003,10:02,989.75,989.75,989.25,989.75,852,904,1756.00
06/25/2003,10:03,989.75,989.75,989.25,989.50,267,664,931.00
06/25/2003,10:04,989.50,989.75,989.50,989.75,592,353,945.00
06/25/2003,10:05,989.75,990.00,989.25,989.75,908,270,1178.00
06/25/2003,10:06,989.75,990.00,989.25,989.50,417,489,906.00
06/25/2003,10:07,989.50,989.75,989.50,989.50,314,112,426.00
06/25/2003,10:08,989.75,990.00,989.50,989.50,307,123,430.00
06/25/2003,10:09,989.75,990.25,989.50,989.75,2194,1174,3368.00
06/25/2003,10:10,989.75,990.00,989.25,989.25,31,698,729.00
06/25/2003,10:11,989.25,989.50,989.00,989.25,572,1011,1583.00
06/25/2003,10:12,989.00,989.50,989.00,989.25,188,244,432.00
06/25/2003,10:13,989.25,989.50,989.00,989.50,878,322,1200.00
06/25/2003,10:14,989.25,989.75,989.25,989.75,430,192,622.00
06/25/2003,10:15,989.50,989.75,989.25,989.50,239,153,392.00
06/25/2003,10:16,989.50,989.75,989.25,989.50,162,116,278.00
06/25/2003,10:17,989.75,990.00,989.50,990.00,522,450,972.00
06/25/2003,10:18,990.00,990.00,989.50,989.50,34,465,499.00
06/25/2003,10:19,989.50,990.25,989.50,990.00,1113,117,1230.00
06/25/2003,10:20,990.00,990.00,989.25,989.50,176,1002,1178.00
06/25/2003,10:21,989.50,990.00,989.50,990.00,380,67,447.00
06/25/2003,10:22,990.00,990.25,989.50,989.75,335,596,931.00
06/25/2003,10:23,989.75,989.75,989.25,989.25,347,360,707.00
06/25/2003,10:24,989.25,989.25,989.00,989.00,17,867,884.00
06/25/2003,10:25,989.25,989.25,988.50,988.50,90,1439,1529.00
06/25/2003,10:26,988.50,988.75,988.25,988.50,198,571,769.00
06/25/2003,10:27,988.50,988.75,988.00,988.00,32,993,1025.00
06/25/2003,10:28,988.25,989.25,988.00,989.00,2398,382,2780.00
06/25/2003,10:29,989.00,989.25,988.50,988.75,261,1256,1517.00
06/25/2003,10:30,988.50,988.75,988.50,988.50,392,96,488.00
06/25/2003,10:31,988.50,989.00,988.50,988.50,285,269,554.00
06/25/2003,10:32,988.50,988.75,988.50,988.50,45,38,83.00
06/25/2003,10:33,988.50,988.75,987.75,988.25,384,1580,1964.00
06/25/2003,10:34,988.00,988.25,987.75,988.00,397,701,1098.00
06/25/2003,10:35,988.00,988.25,987.75,988.25,455,152,607.00
06/25/2003,10:36,988.25,988.25,988.00,988.00,33,261,294.00
06/25/2003,10:37,988.25,988.50,988.25,988.50,235,1,236.00
06/25/2003,10:38,988.50,988.50,988.00,988.25,204,283,487.00
06/25/2003,10:39,988.25,988.25,988.00,988.25,286,316,602.00
06/25/2003,10:40,988.25,988.25,987.75,988.00,310,279,589.00
06/25/2003,10:41,988.00,988.00,987.25,987.50,134,1594,1728.00
06/25/2003,10:42,987.25,988.00,987.25,987.75,635,112,747.00
06/25/2003,10:43,987.75,988.00,987.50,987.75,236,68,304.00
06/25/2003,10:44,987.75,988.00,987.75,988.00,177,94,271.00
06/25/2003,10:45,987.75,988.00,987.50,987.75,43,717,760.00
06/25/2003,10:46,987.75,988.00,987.50,987.75,404,421,825.00
06/25/2003,10:47,987.75,987.75,987.25,987.50,680,703,1383.00
06/25/2003,10:48,987.50,987.75,987.25,987.50,408,152,560.00
06/25/2003,10:49,987.50,988.00,987.50,987.75,668,262,930.00
06/25/2003,10:50,987.75,987.75,987.50,987.75,13,54,67.00
06/25/2003,10:51,987.50,987.75,987.25,987.75,126,380,506.00
06/25/2003,10:52,987.50,987.75,987.25,987.50,369,485,854.00
06/25/2003,10:53,987.50,987.75,987.50,987.50,224,326,550.00
06/25/2003,10:54,987.50,987.75,987.50,987.50,45,39,84.00
06/25/2003,10:55,987.50,987.50,987.25,987.25,94,154,248.00
06/25/2003,10:56,987.50,987.75,987.25,987.75,453,60,513.00
06/25/2003,10:57,987.50,988.00,987.50,987.75,327,263,590.00
06/25/2003,10:58,987.50,988.00,987.50,987.75,264,242,506.00
06/25/2003,10:59,987.50,987.75,987.25,987.50,250,356,606.00
06/25/2003,11:00,987.75,987.75,987.25,987.50,404,562,966.00
06/25/2003,11:01,987.25,987.75,987.25,987.75,551,166,717.00
06/25/2003,11:02,987.75,988.00,987.50,987.75,495,273,768.00
06/25/2003,11:03,987.75,988.00,987.75,988.00,96,246,342.00
06/25/2003,11:04,987.75,988.00,987.75,987.75,57,222,279.00
06/25/2003,11:05,987.75,988.00,987.75,988.00,64,21,85.00
06/25/2003,11:06,988.00,988.00,987.75,988.00,123,78,201.00
06/25/2003,11:07,988.00,988.00,987.75,988.00,96,335,431.00
06/25/2003,11:08,988.00,988.50,987.75,988.50,851,445,1296.00
06/25/2003,11:09,988.50,988.50,988.00,988.00,600,529,1129.00
06/25/2003,11:10,988.00,988.25,987.75,988.00,220,314,534.00
06/25/2003,11:11,988.25,988.25,988.00,988.00,4,151,155.00
06/25/2003,11:12,988.00,988.25,987.75,988.00,77,126,203.00
06/25/2003,11:13,988.00,988.00,987.75,987.75,12,45,57.00
06/25/2003,11:14,987.75,988.25,987.75,987.75,151,50,201.00
06/25/2003,11:15,987.75,988.00,987.75,988.00,4,51,55.00
06/25/2003,11:16,987.75,988.00,987.75,988.00,1,29,30.00
06/25/2003,11:17,987.75,988.00,987.75,988.00,293,39,332.00
06/25/2003,11:18,988.00,988.25,987.75,988.25,269,51,320.00
06/25/2003,11:19,988.00,988.00,987.50,988.00,221,244,465.00
06/25/2003,11:20,988.00,988.00,987.75,987.75,4,11,15.00
06/25/2003,11:21,987.75,987.75,987.50,987.75,148,215,363.00
06/25/2003,11:22,987.75,988.00,987.75,987.75,85,113,198.00
06/25/2003,11:23,987.75,988.00,987.75,987.75,16,154,170.00
06/25/2003,11:24,987.75,988.00,987.50,988.00,230,23,253.00
06/25/2003,11:25,988.00,988.00,987.75,987.75,10,13,23.00
06/25/2003,11:26,987.75,988.00,987.75,987.75,12,241,253.00
06/25/2003,11:27,987.75,987.75,987.50,987.75,179,55,234.00
06/25/2003,11:28,987.75,987.75,987.50,987.50,130,60,190.00
06/25/2003,11:29,987.75,988.00,987.75,988.00,55,2,57.00
06/25/2003,11:30,987.75,988.00,987.75,987.75,2,102,104.00
06/25/2003,11:31,987.75,988.25,987.75,988.25,759,35,794.00
06/25/2003,11:32,988.25,988.50,988.00,988.50,161,47,208.00
06/25/2003,11:33,988.25,988.50,988.00,988.00,8,117,125.00
06/25/2003,11:34,988.00,988.50,988.00,988.50,279,65,344.00
06/25/2003,11:35,988.25,988.50,988.25,988.50,36,43,79.00
06/25/2003,11:36,988.25,988.50,988.25,988.25,8,105,113.00
06/25/2003,11:37,988.25,988.50,988.25,988.50,14,92,106.00
06/25/2003,11:38,988.25,988.50,988.25,988.50,22,73,95.00
06/25/2003,11:39,988.50,988.50,988.25,988.50,43,3,46.00
06/25/2003,11:40,988.50,988.50,988.25,988.50,114,11,125.00
06/25/2003,11:41,988.50,988.50,988.25,988.50,239,3,242.00
06/25/2003,11:42,988.50,988.50,988.25,988.50,291,67,358.00
06/25/2003,11:43,988.25,988.50,988.25,988.25,12,64,76.00
06/25/2003,11:44,988.25,988.50,988.25,988.25,3,34,37.00
06/25/2003,11:45,988.25,988.25,988.25,988.25,0,60,60.00
06/25/2003,11:46,988.50,988.50,988.25,988.50,13,2,15.00
06/25/2003,11:47,988.50,988.75,988.25,988.50,378,21,399.00
06/25/2003,11:48,988.50,989.00,988.50,988.50,452,298,750.00
06/25/2003,11:49,988.50,988.75,988.50,988.75,39,1,40.00
06/25/2003,11:50,988.50,989.00,988.50,988.50,153,99,252.00
06/25/2003,11:51,988.75,988.75,988.50,988.50,4,192,196.00
06/25/2003,11:52,988.50,988.75,988.50,988.50,36,232,268.00
06/25/2003,11:53,988.50,988.75,988.50,988.50,32,8,40.00
06/25/2003,11:54,988.50,988.50,988.50,988.50,0,23,23.00
06/25/2003,11:55,988.50,988.75,988.50,988.50,10,136,146.00
06/25/2003,11:56,988.50,988.75,988.50,988.50,21,78,99.00
06/25/2003,11:57,988.50,988.75,988.50,988.75,15,72,87.00
06/25/2003,11:58,988.75,988.75,988.50,988.75,133,16,149.00
06/25/2003,11:59,988.75,989.00,988.50,989.00,470,240,710.00
06/25/2003,12:00,988.75,989.00,988.75,988.75,71,34,105.00
06/25/2003,12:01,989.00,989.00,988.75,988.75,9,363,372.00
06/25/2003,12:02,988.75,989.00,988.50,989.00,643,84,727.00
06/25/2003,12:03,989.00,989.25,988.50,988.75,191,280,471.00
06/25/2003,12:04,988.50,988.75,988.50,988.50,32,27,59.00
06/25/2003,12:05,988.75,988.75,988.75,988.75,413,0,413.00
06/25/2003,12:06,988.75,988.75,988.50,988.50,90,75,165.00
06/25/2003,12:07,988.50,989.00,988.50,989.00,244,18,262.00
06/25/2003,12:08,988.75,989.00,988.25,988.50,233,820,1053.00
06/25/2003,12:09,988.50,988.50,988.25,988.50,378,105,483.00
06/25/2003,12:10,988.50,988.75,988.50,988.50,62,34,96.00
06/25/2003,12:11,988.50,989.00,988.50,988.75,343,311,654.00
06/25/2003,12:12,988.50,988.75,988.25,988.50,128,371,499.00
06/25/2003,12:13,988.25,988.75,988.25,988.25,114,113,227.00
06/25/2003,12:14,988.50,988.50,988.25,988.50,8,7,15.00
06/25/2003,12:15,988.50,988.50,988.25,988.25,290,15,305.00
06/25/2003,12:16,988.25,988.50,987.75,987.75,41,1413,1454.00
06/25/2003,12:17,987.75,988.00,987.50,987.75,31,256,287.00
06/25/2003,12:18,987.75,988.00,987.50,987.75,331,157,488.00
06/25/2003,12:19,987.75,988.00,987.50,987.75,51,151,202.00
06/25/2003,12:20,988.00,988.00,987.75,987.75,4,6,10.00
06/25/2003,12:21,988.00,988.25,987.75,988.25,404,19,423.00
06/25/2003,12:22,988.25,988.25,988.00,988.00,14,3,17.00
06/25/2003,12:23,988.00,988.25,988.00,988.25,10,197,207.00
06/25/2003,12:24,988.00,988.25,988.00,988.00,145,10,155.00
06/25/2003,12:25,988.25,988.25,988.00,988.25,282,10,292.00
06/25/2003,12:26,988.00,988.25,987.75,988.00,211,156,367.00
06/25/2003,12:27,988.25,988.25,988.00,988.00,3,119,122.00
06/25/2003,12:28,988.00,988.25,988.00,988.25,20,136,156.00
06/25/2003,12:29,988.00,988.25,988.00,988.25,13,83,96.00
06/25/2003,12:30,988.00,988.25,988.00,988.00,9,31,40.00
06/25/2003,12:31,988.25,988.25,987.75,988.00,92,115,207.00
06/25/2003,12:32,988.00,988.25,988.00,988.25,5,49,54.00
06/25/2003,12:33,988.25,988.75,988.25,988.50,591,232,823.00
06/25/2003,12:34,988.25,988.50,988.25,988.25,383,6,389.00
06/25/2003,12:35,988.25,988.50,988.25,988.25,3,16,19.00
06/25/2003,12:36,988.50,989.00,988.50,988.75,944,142,1086.00
06/25/2003,12:37,988.75,989.00,988.75,988.75,471,19,490.00
06/25/2003,12:38,988.75,989.00,988.50,988.75,26,170,196.00
06/25/2003,12:39,988.75,989.00,988.75,988.75,2,43,45.00
06/25/2003,12:40,988.75,988.75,988.50,988.75,19,10,29.00
06/25/2003,12:41,988.75,989.00,988.75,988.75,38,248,286.00
06/25/2003,12:42,988.75,989.00,988.75,989.00,521,67,588.00
06/25/2003,12:43,989.00,989.00,988.75,989.00,156,54,210.00
06/25/2003,12:44,989.00,989.25,989.00,989.00,156,219,375.00
06/25/2003,12:45,989.00,989.25,988.75,989.00,233,130,363.00
06/25/2003,12:46,989.00,989.25,989.00,989.00,72,127,199.00
06/25/2003,12:47,989.25,989.25,988.75,988.75,121,139,260.00
06/25/2003,12:48,988.75,989.00,988.75,988.75,6,169,175.00
06/25/2003,12:49,988.75,989.00,988.50,988.50,24,237,261.00
06/25/2003,12:50,988.50,988.75,988.50,988.75,16,13,29.00
06/25/2003,12:51,988.50,988.75,988.25,988.25,250,511,761.00
06/25/2003,12:52,988.50,988.50,987.50,987.75,38,1180,1218.00
06/25/2003,12:53,987.75,987.75,987.00,987.50,192,638,830.00
06/25/2003,12:54,987.25,987.50,987.00,987.50,141,846,987.00
06/25/2003,12:55,987.25,987.50,986.50,986.50,400,2367,2767.00
06/25/2003,12:56,986.25,986.50,985.75,986.50,2319,2439,4758.00
06/25/2003,12:57,986.25,986.75,986.00,986.75,494,535,1029.00
06/25/2003,12:58,986.75,986.75,985.50,985.75,310,1374,1684.00
06/25/2003,12:59,985.75,986.00,985.25,985.25,1326,1263,2589.00
06/25/2003,13:00,985.25,985.75,984.50,984.75,1384,2597,3981.00
06/25/2003,13:01,984.75,985.00,983.75,984.00,1327,1963,3290.00
06/25/2003,13:02,984.25,985.25,984.00,985.25,1367,253,1620.00
06/25/2003,13:03,985.25,985.75,984.50,984.75,1368,2758,4126.00
06/25/2003,13:04,985.00,985.25,984.75,985.25,682,511,1193.00
06/25/2003,13:05,985.25,985.50,985.00,985.00,653,769,1422.00
06/25/2003,13:06,985.25,985.25,984.75,985.25,353,731,1084.00
06/25/2003,13:07,985.25,985.75,985.25,985.75,589,363,952.00
06/25/2003,13:08,985.50,986.00,985.50,985.75,316,90,406.00
06/25/2003,13:09,985.75,986.50,985.75,986.25,324,223,547.00
06/25/2003,13:10,986.00,986.25,985.75,986.25,323,263,586.00
06/25/2003,13:11,986.25,986.75,986.00,986.75,607,483,1090.00
06/25/2003,13:12,986.50,987.00,986.00,987.00,456,312,768.00
06/25/2003,13:13,987.00,987.75,987.00,987.50,604,269,873.00
06/25/2003,13:14,987.25,988.00,987.00,987.75,826,295,1121.00
06/25/2003,13:15,987.75,988.00,987.25,987.75,267,211,478.00
06/25/2003,13:16,987.75,988.25,987.50,988.25,276,160,436.00
06/25/2003,13:17,988.00,988.25,983.25,985.25,3248,4641,7889.00
06/25/2003,13:18,985.25,986.00,983.25,986.00,4325,3722,8047.00
06/25/2003,13:19,985.75,987.75,985.50,987.25,3673,3334,7007.00
06/25/2003,13:20,987.00,988.00,986.75,987.25,2983,2557,5540.00
06/25/2003,13:21,987.25,987.50,985.25,985.50,1107,3434,4541.00
06/25/2003,13:22,985.50,985.75,983.00,983.25,2212,4411,6623.00
06/25/2003,13:23,983.00,983.75,981.75,982.75,3057,5097,8154.00
06/25/2003,13:24,982.50,982.75,980.00,980.25,2497,7139,9636.00
06/25/2003,13:25,980.25,980.75,978.75,979.00,3902,6086,9988.00
06/25/2003,13:26,978.75,981.00,978.75,981.00,3898,3047,6945.00
06/25/2003,13:27,981.00,982.00,980.25,981.75,2681,1768,4449.00
06/25/2003,13:28,981.75,983.00,981.50,982.75,2609,1342,3951.00
06/25/2003,13:29,982.75,984.00,982.50,983.75,3596,3082,6678.00
06/25/2003,13:30,983.50,983.75,983.00,983.25,993,1113,2106.00
06/25/2003,13:31,983.25,983.75,982.75,983.75,1767,1620,3387.00
06/25/2003,13:32,983.75,984.00,983.25,983.75,3056,1262,4318.00
06/25/2003,13:33,983.75,985.00,983.00,983.50,2814,3575,6389.00
06/25/2003,13:34,983.50,983.75,983.25,983.25,900,1008,1908.00
06/25/2003,13:35,983.25,983.50,982.00,982.75,1522,2221,3743.00
06/25/2003,13:36,982.75,983.50,982.50,982.75,957,1081,2038.00
06/25/2003,13:37,982.75,983.75,982.50,983.25,1185,673,1858.00
06/25/2003,13:38,983.25,984.75,983.25,984.50,1620,978,2598.00
06/25/2003,13:39,984.50,985.00,983.75,985.00,1495,1200,2695.00
06/25/2003,13:40,985.00,985.25,984.00,984.75,1408,1144,2552.00
06/25/2003,13:41,984.75,985.25,984.25,985.00,863,843,1706.00
06/25/2003,13:42,985.00,985.50,984.50,984.75,2019,1255,3274.00
06/25/2003,13:43,984.75,985.75,984.25,985.50,1489,901,2390.00
06/25/2003,13:44,985.75,986.50,985.50,986.25,3130,2069,5199.00
06/25/2003,13:45,986.25,986.50,985.50,985.75,692,1360,2052.00
06/25/2003,13:46,986.00,986.25,985.50,985.50,834,1529,2363.00
06/25/2003,13:47,985.50,985.75,984.75,985.25,1658,2219,3877.00
06/25/2003,13:48,985.00,985.25,984.25,984.50,518,1444,1962.00
06/25/2003,13:49,984.50,985.50,984.25,985.25,1733,405,2138.00
06/25/2003,13:50,985.00,985.50,984.75,985.25,812,767,1579.00
06/25/2003,13:51,985.25,986.25,985.25,985.50,1479,1352,2831.00
06/25/2003,13:52,985.25,985.50,984.75,985.25,737,1058,1795.00
06/25/2003,13:53,985.25,985.50,985.00,985.00,384,791,1175.00
06/25/2003,13:54,985.00,985.25,984.00,984.00,427,2142,2569.00
06/25/2003,13:55,984.00,984.25,983.25,983.75,2043,2701,4744.00
06/25/2003,13:56,983.75,984.50,983.50,983.75,1820,1742,3562.00
06/25/2003,13:57,983.75,984.50,983.50,984.00,1461,699,2160.00
06/25/2003,13:58,984.25,984.50,983.50,984.00,2212,1516,3728.00
06/25/2003,13:59,983.75,984.00,983.50,983.75,761,1005,1766.00
06/25/2003,14:00,983.75,984.75,983.25,984.75,1972,1399,3371.00
06/25/2003,14:01,984.75,985.75,984.25,985.00,2804,1834,4638.00
06/25/2003,14:02,985.00,985.50,984.75,984.75,605,962,1567.00
06/25/2003,14:03,984.75,985.25,983.75,984.00,1107,2034,3141.00
06/25/2003,14:04,984.00,984.50,983.50,984.00,856,1753,2609.00
06/25/2003,14:05,984.00,984.00,982.25,983.00,1676,3884,5560.00
06/25/2003,14:06,983.00,983.00,982.00,982.00,814,2770,3584.00
06/25/2003,14:07,982.25,982.50,982.00,982.50,1053,730,1783.00
06/25/2003,14:08,982.50,982.50,981.00,981.50,2061,3927,5988.00
06/25/2003,14:09,981.50,981.50,980.50,980.50,2520,2965,5485.00
06/25/2003,14:10,980.50,981.25,980.25,980.75,1655,2516,4171.00
06/25/2003,14:11,981.00,981.00,980.25,980.25,732,2165,2897.00
06/25/2003,14:12,980.50,981.00,979.50,979.75,2204,3172,5376.00
06/25/2003,14:13,979.75,980.00,978.75,979.25,1623,4663,6286.00
06/25/2003,14:14,979.25,979.25,978.25,978.50,1750,3578,5328.00
06/25/2003,14:15,978.50,979.25,978.50,978.75,1803,1559,3362.00
06/25/2003,14:16,978.75,978.75,977.75,978.00,1131,3014,4145.00
06/25/2003,14:17,978.25,978.25,977.00,977.00,1299,5001,6300.00
06/25/2003,14:18,977.00,977.25,975.25,975.75,3726,6774,10500.00
06/25/2003,14:19,975.75,976.75,975.50,976.50,3113,2028,5141.00
06/25/2003,14:20,976.75,976.75,976.00,976.25,1928,1497,3425.00
06/25/2003,14:21,976.75,977.25,976.25,976.75,2004,1068,3072.00
06/25/2003,14:22,976.75,977.00,976.25,976.75,1436,2277,3713.00
06/25/2003,14:23,977.00,977.50,976.50,977.25,1448,1041,2489.00
06/25/2003,14:24,977.25,977.75,977.00,977.75,1772,1672,3444.00
06/25/2003,14:25,977.75,977.75,977.00,977.25,846,1920,2766.00
06/25/2003,14:26,977.25,977.75,977.00,977.75,951,432,1383.00
06/25/2003,14:27,977.75,977.75,977.00,977.00,105,990,1095.00
06/25/2003,14:28,977.25,977.25,976.25,976.50,891,2173,3064.00
06/25/2003,14:29,976.75,977.25,976.50,977.00,998,719,1717.00
06/25/2003,14:30,977.00,977.50,976.75,977.25,838,789,1627.00
06/25/2003,14:31,977.25,977.50,976.75,977.00,573,850,1423.00
06/25/2003,14:32,977.00,977.00,976.25,976.75,1129,1338,2467.00
06/25/2003,14:33,976.50,977.00,975.50,975.75,1242,2588,3830.00
06/25/2003,14:34,976.00,976.00,974.25,974.75,2460,6358,8818.00
06/25/2003,14:35,974.50,974.75,973.25,973.50,2590,5245,7835.00
06/25/2003,14:36,973.75,974.50,973.50,974.00,2138,1508,3646.00
06/25/2003,14:37,974.00,974.75,974.00,974.75,1160,453,1613.00
06/25/2003,14:38,974.75,975.00,974.50,974.75,1143,596,1739.00
06/25/2003,14:39,975.00,975.00,974.00,974.75,1013,2047,3060.00
06/25/2003,14:40,974.75,974.75,974.25,974.50,298,1044,1342.00
06/25/2003,14:41,974.50,975.00,974.00,974.00,1236,1906,3142.00
06/25/2003,14:42,974.00,974.25,972.75,972.75,815,5202,6017.00
06/25/2003,14:43,973.00,974.00,972.75,974.00,3163,2113,5276.00
06/25/2003,14:44,973.75,974.50,973.25,974.00,3024,1927,4951.00
06/25/2003,14:45,974.00,974.50,973.75,974.50,1787,955,2742.00
06/25/2003,14:46,974.50,974.50,973.75,974.00,1136,1029,2165.00
06/25/2003,14:47,974.00,974.75,973.75,974.50,1009,328,1337.00
06/25/2003,14:48,974.50,974.75,974.00,974.25,790,1774,2564.00
06/25/2003,14:49,974.00,974.50,974.00,974.50,726,177,903.00
06/25/2003,14:50,974.50,974.75,974.25,974.50,674,509,1183.00
06/25/2003,14:51,974.50,974.75,974.25,974.50,821,550,1371.00
06/25/2003,14:52,974.25,974.75,974.25,974.50,754,1415,2169.00
06/25/2003,14:53,974.75,974.75,974.25,974.75,642,697,1339.00
06/25/2003,14:54,974.75,975.00,974.50,975.00,1190,1609,2799.00
06/25/2003,14:55,974.75,975.00,974.50,974.50,993,1207,2200.00
06/25/2003,14:56,974.50,974.75,974.25,974.25,894,1330,2224.00
06/25/2003,14:57,974.50,974.50,973.50,973.75,404,2933,3337.00
06/25/2003,14:58,973.75,974.75,973.75,974.25,2454,866,3320.00
06/25/2003,14:59,974.50,974.75,974.25,974.75,1055,613,1668.00
06/25/2003,15:00,974.50,975.00,974.00,974.00,2298,3147,5445.00
06/25/2003,15:01,974.00,974.50,973.75,974.50,3158,1335,4493.00
06/25/2003,15:02,974.25,974.75,974.25,974.25,1821,1585,3406.00
06/25/2003,15:03,974.25,974.50,973.75,973.75,510,1453,1963.00
06/25/2003,15:04,973.75,974.25,973.50,973.75,1161,815,1976.00
06/25/2003,15:05,973.75,974.00,973.00,973.25,957,1899,2856.00
06/25/2003,15:06,973.25,973.50,973.00,973.25,494,1473,1967.00
06/25/2003,15:07,973.25,973.50,973.00,973.25,130,815,945.00
06/25/2003,15:08,973.00,973.50,973.00,973.25,184,121,305.00
06/25/2003,15:09,973.00,973.25,972.50,972.75,547,3133,3680.00
06/25/2003,15:10,973.00,973.25,972.75,973.00,603,966,1569.00
06/25/2003,15:11,973.00,973.00,972.25,972.50,531,1443,1974.00
06/25/2003,15:12,972.75,972.75,972.25,972.25,468,833,1301.00
06/25/2003,15:13,972.25,972.75,972.25,972.25,439,1010,1449.00
06/25/2003,15:14,972.00,972.25,971.50,972.25,1922,2507,4429.00
06/25/2003,15:15,972.25,972.50,970.00,971.50,2424,4454,6878.00
06/25/2003,15:16,970.75,971.50,970.75,971.50,3,5,8.00
06/25/2003,15:46,971.50,972.25,971.50,972.25,326,68,394.00
06/25/2003,15:47,972.50,972.50,972.00,972.00,91,166,257.00
06/25/2003,15:48,971.75,972.00,971.75,971.75,114,37,151.00
06/25/2003,15:49,972.00,972.00,972.00,972.00,48,0,48.00
06/25/2003,15:50,972.00,972.25,972.00,972.00,62,39,101.00
06/25/2003,15:51,971.75,972.25,971.75,972.00,64,31,95.00
06/25/2003,15:52,972.00,972.25,972.00,972.00,5,76,81.00
06/25/2003,15:53,972.00,972.00,971.75,971.75,0,3,3.00
06/25/2003,15:54,972.00,972.00,971.75,972.00,31,12,43.00
06/25/2003,15:55,972.00,972.00,971.75,972.00,9,3,12.00
06/25/2003,15:56,972.00,972.00,971.75,971.75,51,3,54.00
06/25/2003,15:57,971.75,972.50,971.75,972.50,128,17,145.00
06/25/2003,15:58,972.50,972.50,972.25,972.50,2,29,31.00
06/25/2003,15:59,972.25,972.25,972.25,972.25,0,34,34.00
06/25/2003,16:00,972.00,972.50,972.00,972.50,153,29,182.00
06/25/2003,17:01,971.50,971.50,971.50,971.50,0,1,1.00
06/25/2003,17:02,971.75,972.00,971.50,972.00,19,49,68.00
06/25/2003,17:04,972.00,972.00,972.00,972.00,10,0,10.00
06/25/2003,17:05,971.75,971.75,971.75,971.75,0,2,2.00
06/25/2003,17:06,972.00,972.00,972.00,972.00,2,0,2.00
06/25/2003,17:07,971.75,971.75,971.75,971.75,0,4,4.00
06/25/2003,17:08,972.00,972.00,971.75,972.00,2,1,3.00
06/25/2003,17:09,971.75,971.75,971.50,971.75,2,6,8.00
06/25/2003,17:10,971.75,972.00,971.75,971.75,2,1,3.00
06/25/2003,17:11,971.75,972.00,971.50,971.50,1,27,28.00
06/25/2003,17:17,971.75,971.75,971.75,971.75,1,0,1.00
06/25/2003,17:19,972.00,972.00,971.75,971.75,12,1,13.00
06/25/2003,17:21,972.25,972.25,972.25,972.25,1,0,1.00
06/25/2003,17:22,972.25,972.25,972.25,972.25,60,0,60.00
06/25/2003,17:23,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,17:25,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,17:26,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,17:29,972.25,972.25,972.25,972.25,0,3,3.00
06/25/2003,17:31,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,17:32,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,17:33,972.50,973.00,972.50,972.50,79,28,107.00
06/25/2003,17:34,972.50,972.50,972.50,972.50,0,12,12.00
06/25/2003,17:35,972.50,972.50,972.50,972.50,0,3,3.00
06/25/2003,17:36,972.50,972.50,972.50,972.50,0,8,8.00
06/25/2003,17:37,972.25,972.50,972.25,972.50,6,1,7.00
06/25/2003,17:38,972.50,972.50,972.50,972.50,2,0,2.00
06/25/2003,17:44,972.25,972.25,972.25,972.25,0,15,15.00
06/25/2003,17:45,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,17:46,972.25,972.25,972.25,972.25,0,2,2.00
06/25/2003,17:47,972.50,972.50,972.50,972.50,2,0,2.00
06/25/2003,17:50,972.50,972.50,972.50,972.50,2,0,2.00
06/25/2003,17:51,972.50,972.50,972.50,972.50,2,0,2.00
06/25/2003,17:52,972.50,972.50,972.50,972.50,3,0,3.00
06/25/2003,17:55,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,17:56,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,17:59,972.50,972.75,972.50,972.75,20,0,20.00
06/25/2003,18:02,972.50,972.75,972.50,972.75,7,3,10.00
06/25/2003,18:03,972.50,972.50,972.50,972.50,0,3,3.00
06/25/2003,18:05,972.25,972.25,972.25,972.25,0,2,2.00
06/25/2003,18:07,972.50,972.50,972.25,972.50,12,5,17.00
06/25/2003,18:09,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,18:13,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,18:14,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,18:17,972.25,972.25,972.00,972.00,0,5,5.00
06/25/2003,18:23,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,18:30,972.50,972.50,972.25,972.25,1,1,2.00
06/25/2003,18:31,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,18:33,972.25,972.25,972.25,972.25,0,2,2.00
06/25/2003,18:37,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,18:39,972.25,972.25,972.00,972.00,0,5,5.00
06/25/2003,18:42,972.00,972.00,972.00,972.00,0,2,2.00
06/25/2003,18:46,972.00,972.00,972.00,972.00,0,7,7.00
06/25/2003,18:47,972.00,972.00,972.00,972.00,0,5,5.00
06/25/2003,18:50,972.00,972.25,972.00,972.25,1,1,2.00
06/25/2003,18:51,972.25,972.25,972.00,972.25,4,3,7.00
06/25/2003,18:52,972.00,972.00,972.00,972.00,0,6,6.00
06/25/2003,18:55,972.00,972.00,972.00,972.00,0,2,2.00
06/25/2003,18:59,971.75,971.75,971.75,971.75,0,2,2.00
06/25/2003,19:03,972.00,972.00,972.00,972.00,1,0,1.00
06/25/2003,19:04,972.00,972.00,972.00,972.00,3,0,3.00
06/25/2003,19:06,972.00,972.00,972.00,972.00,1,0,1.00
06/25/2003,19:07,972.00,972.00,972.00,972.00,2,0,2.00
06/25/2003,19:08,972.25,972.25,972.25,972.25,4,0,4.00
06/25/2003,19:09,972.25,972.25,972.25,972.25,5,0,5.00
06/25/2003,19:13,972.25,972.25,972.25,972.25,1,0,1.00
06/25/2003,19:14,972.25,972.25,972.25,972.25,6,0,6.00
06/25/2003,19:15,972.25,972.25,972.25,972.25,4,0,4.00
06/25/2003,19:17,972.25,972.50,972.25,972.50,4,0,4.00
06/25/2003,19:19,972.50,972.50,972.50,972.50,3,0,3.00
06/25/2003,19:20,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,19:22,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,19:24,972.25,972.25,972.25,972.25,0,3,3.00
06/25/2003,19:27,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,19:28,972.00,972.00,972.00,972.00,0,1,1.00
06/25/2003,19:29,972.50,972.50,972.50,972.50,2,0,2.00
06/25/2003,19:31,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,19:35,972.50,972.50,972.25,972.25,1,1,2.00
06/25/2003,19:39,972.50,972.50,972.50,972.50,2,0,2.00
06/25/2003,19:40,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,19:42,972.50,972.50,972.50,972.50,8,0,8.00
06/25/2003,19:45,972.50,972.50,972.50,972.50,4,0,4.00
06/25/2003,19:50,972.25,972.25,972.25,972.25,0,10,10.00
06/25/2003,19:51,972.25,972.25,972.25,972.25,0,3,3.00
06/25/2003,19:54,972.00,972.00,972.00,972.00,0,1,1.00
06/25/2003,19:55,972.25,972.25,972.25,972.25,4,0,4.00
06/25/2003,19:56,972.00,972.25,972.00,972.25,1,2,3.00
06/25/2003,19:58,972.00,972.00,972.00,972.00,0,3,3.00
06/25/2003,20:01,972.00,972.00,972.00,972.00,0,25,25.00
06/25/2003,20:02,972.00,972.00,972.00,972.00,0,1,1.00
06/25/2003,20:06,972.00,972.00,972.00,972.00,0,17,17.00
06/25/2003,20:08,972.00,972.00,971.75,971.75,0,18,18.00
06/25/2003,20:09,971.50,971.75,971.50,971.75,6,2,8.00
06/25/2003,20:13,972.00,972.00,972.00,972.00,1,0,1.00
06/25/2003,20:14,971.75,971.75,971.50,971.50,0,15,15.00
06/25/2003,20:15,972.00,972.00,972.00,972.00,3,0,3.00
06/25/2003,20:16,971.50,971.50,971.50,971.50,0,15,15.00
06/25/2003,20:17,971.50,971.50,971.50,971.50,0,5,5.00
06/25/2003,20:18,971.50,971.50,971.50,971.50,0,1,1.00
06/25/2003,20:19,971.75,971.75,971.75,971.75,6,0,6.00
06/25/2003,20:20,972.00,972.00,972.00,972.00,1,0,1.00
06/25/2003,20:21,971.75,971.75,971.75,971.75,0,4,4.00
06/25/2003,20:22,972.00,972.00,972.00,972.00,2,0,2.00
06/25/2003,20:23,971.75,972.00,971.50,972.00,2,3,5.00
06/25/2003,20:25,972.00,972.00,972.00,972.00,1,0,1.00
06/25/2003,20:28,972.00,972.00,972.00,972.00,2,0,2.00
06/25/2003,20:30,971.75,971.75,971.75,971.75,0,1,1.00
06/25/2003,20:31,971.75,972.00,971.75,972.00,1,5,6.00
06/25/2003,20:32,972.00,972.25,972.00,972.25,15,0,15.00
06/25/2003,20:33,972.00,972.00,971.75,971.75,0,20,20.00
06/25/2003,20:34,972.00,972.00,971.50,971.50,1,1,2.00
06/25/2003,20:36,971.75,971.75,971.75,971.75,1,0,1.00
06/25/2003,20:42,971.75,971.75,971.75,971.75,2,0,2.00
06/25/2003,20:44,971.75,971.75,971.75,971.75,2,0,2.00
06/25/2003,20:48,972.00,972.00,972.00,972.00,6,0,6.00
06/25/2003,20:52,972.00,972.00,972.00,972.00,6,0,6.00
06/25/2003,20:56,972.00,972.00,972.00,972.00,1,0,1.00
06/25/2003,20:58,971.75,971.75,971.75,971.75,0,10,10.00
06/25/2003,21:06,972.00,972.00,972.00,972.00,5,0,5.00
06/25/2003,21:09,972.00,972.00,972.00,972.00,2,0,2.00
06/25/2003,21:12,971.75,971.75,971.75,971.75,0,1,1.00
06/25/2003,21:13,971.75,972.00,971.75,972.00,4,2,6.00
06/25/2003,21:15,972.00,972.00,972.00,972.00,2,0,2.00
06/25/2003,21:16,972.00,972.00,972.00,972.00,4,0,4.00
06/25/2003,21:18,972.00,972.00,971.75,972.00,5,6,11.00
06/25/2003,21:22,972.00,972.00,972.00,972.00,1,0,1.00
06/25/2003,21:27,972.25,972.50,972.25,972.50,41,0,41.00
06/25/2003,21:28,972.50,972.50,972.50,972.50,4,0,4.00
06/25/2003,21:30,972.50,972.50,972.50,972.50,2,0,2.00
06/25/2003,21:31,972.25,972.25,972.25,972.25,0,1,1.00
06/25/2003,21:32,972.50,972.50,972.50,972.50,6,0,6.00
06/25/2003,21:35,972.50,972.50,972.50,972.50,3,0,3.00
06/25/2003,21:37,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,21:39,972.25,972.50,972.25,972.50,5,1,6.00
06/25/2003,21:40,972.50,972.50,972.50,972.50,2,0,2.00
06/25/2003,21:42,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,21:43,972.25,972.25,972.00,972.00,0,30,30.00
06/25/2003,21:44,972.00,972.00,972.00,972.00,0,11,11.00
06/25/2003,21:45,972.00,972.00,972.00,972.00,0,7,7.00
06/25/2003,21:46,972.00,972.00,972.00,972.00,0,1,1.00
06/25/2003,21:47,972.00,972.00,972.00,972.00,0,3,3.00
06/25/2003,21:48,972.00,972.00,972.00,972.00,0,2,2.00
06/25/2003,21:50,972.00,972.00,972.00,972.00,0,1,1.00
06/25/2003,21:53,972.25,972.25,972.25,972.25,1,0,1.00
06/25/2003,21:59,972.25,972.25,972.00,972.25,3,1,4.00
06/25/2003,23:01,972.50,972.50,972.50,972.50,26,0,26.00
06/25/2003,23:05,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,23:07,972.50,972.50,972.50,972.50,1,0,1.00
06/25/2003,23:14,972.75,972.75,972.75,972.75,6,0,6.00
06/25/2003,23:17,972.50,972.50,972.50,972.50,0,10,10.00
06/25/2003,23:20,972.50,972.50,972.50,972.50,0,1,1.00
06/25/2003,23:21,972.50,972.50,972.50,972.50,0,4,4.00
06/25/2003,23:24,972.75,972.75,972.75,972.75,1,0,1.00
06/25/2003,23:25,972.75,972.75,972.75,972.75,1,0,1.00
06/25/2003,23:26,972.50,972.75,972.50,972.75,1,2,3.00
06/25/2003,23:28,972.50,972.50,972.50,972.50,0,3,3.00
06/25/2003,23:31,972.50,972.50,972.50,972.50,0,5,5.00
06/25/2003,23:33,972.50,972.50,972.50,972.50,0,2,2.00
06/25/2003,23:36,972.25,972.25,972.00,972.00,0,27,27.00
06/25/2003,23:38,972.00,972.00,971.75,971.75,0,7,7.00
06/25/2003,23:39,971.75,971.75,971.75,971.75,0,5,5.00
06/25/2003,23:41,971.75,971.75,971.75,971.75,0,2,2.00
06/25/2003,23:46,971.75,971.75,971.75,971.75,0,2,2.00
06/25/2003,23:48,971.75,972.00,971.75,972.00,9,11,20.00
06/25/2003,23:49,971.75,971.75,971.75,971.75,0,20,20.00
06/25/2003,23:54,971.75,971.75,971.75,971.75,0,1,1.00
06/25/2003,23:55,972.00,972.00,972.00,972.00,1,0,1.00
06/26/2003,00:03,971.75,972.00,971.75,972.00,1,5,6.00
06/26/2003,00:06,972.00,972.00,972.00,972.00,1,0,1.00
06/26/2003,00:09,972.00,972.00,971.75,971.75,10,3,13.00
06/26/2003,00:10,972.00,972.00,972.00,972.00,2,0,2.00
06/26/2003,00:11,971.75,971.75,971.75,971.75,0,1,1.00
06/26/2003,00:14,971.75,971.75,971.75,971.75,0,6,6.00
06/26/2003,00:15,971.75,971.75,971.75,971.75,0,1,1.00
06/26/2003,00:18,971.75,971.75,971.75,971.75,0,1,1.00
06/26/2003,00:23,971.75,971.75,971.75,971.75,0,1,1.00
06/26/2003,00:24,971.75,971.75,971.75,971.75,0,4,4.00
06/26/2003,00:27,971.75,971.75,971.75,971.75,0,5,5.00
06/26/2003,00:28,971.75,971.75,971.75,971.75,0,4,4.00
06/26/2003,00:32,972.00,972.00,972.00,972.00,5,0,5.00
06/26/2003,00:33,971.75,971.75,971.75,971.75,0,1,1.00
06/26/2003,00:37,971.75,971.75,971.75,971.75,0,6,6.00
06/26/2003,00:38,971.75,971.75,971.75,971.75,0,12,12.00
06/26/2003,00:39,971.75,971.75,971.75,971.75,0,2,2.00
06/26/2003,00:46,971.75,971.75,971.75,971.75,0,4,4.00
06/26/2003,00:48,971.75,971.75,971.75,971.75,0,1,1.00
06/26/2003,00:53,971.75,971.75,971.75,971.75,0,3,3.00
06/26/2003,00:57,971.50,971.50,971.50,971.50,0,6,6.00
06/26/2003,00:58,971.75,971.75,971.75,971.75,1,0,1.00
06/26/2003,01:00,971.75,971.75,971.75,971.75,1,0,1.00
06/26/2003,01:03,971.75,971.75,971.75,971.75,1,0,1.00
06/26/2003,01:06,971.75,971.75,971.75,971.75,2,0,2.00
06/26/2003,01:07,972.00,972.00,972.00,972.00,1,0,1.00
06/26/2003,01:09,971.75,971.75,971.75,971.75,0,1,1.00
06/26/2003,01:10,971.75,971.75,971.75,971.75,0,5,5.00
06/26/2003,01:12,971.50,971.75,971.50,971.75,3,3,6.00
06/26/2003,01:14,971.50,971.50,971.50,971.50,0,1,1.00
06/26/2003,01:20,971.50,971.50,971.50,971.50,0,1,1.00
06/26/2003,01:21,971.75,971.75,971.75,971.75,3,0,3.00
06/26/2003,01:22,971.50,971.50,971.50,971.50,0,2,2.00
06/26/2003,01:24,971.75,971.75,971.75,971.75,2,0,2.00
06/26/2003,01:25,971.75,971.75,971.75,971.75,2,0,2.00
06/26/2003,01:26,971.75,971.75,971.75,971.75,10,0,10.00
06/26/2003,01:28,971.50,971.50,971.25,971.25,0,67,67.00
06/26/2003,01:30,971.25,971.25,971.25,971.25,0,12,12.00
06/26/2003,01:31,971.25,971.50,971.25,971.50,35,1,36.00
06/26/2003,01:32,971.50,971.50,971.50,971.50,32,0,32.00
06/26/2003,01:33,971.50,971.50,971.50,971.50,1,0,1.00
06/26/2003,01:34,971.50,971.75,971.50,971.75,3,0,3.00
06/26/2003,01:35,971.75,971.75,971.75,971.75,1,0,1.00
06/26/2003,01:36,971.75,971.75,971.50,971.50,2,1,3.00
06/26/2003,01:38,971.75,971.75,971.75,971.75,7,0,7.00
06/26/2003,01:39,972.00,972.00,972.00,972.00,4,0,4.00
06/26/2003,01:41,972.00,972.00,972.00,972.00,6,0,6.00
06/26/2003,01:42,972.00,972.00,972.00,972.00,1,0,1.00
06/26/2003,01:44,972.00,972.00,972.00,972.00,5,0,5.00
06/26/2003,01:46,972.25,972.25,972.00,972.00,18,3,21.00
06/26/2003,01:47,972.25,972.25,972.25,972.25,2,0,2.00
06/26/2003,01:48,972.25,972.25,972.25,972.25,11,0,11.00
06/26/2003,01:50,972.00,972.00,972.00,972.00,0,53,53.00
06/26/2003,01:51,972.00,972.00,972.00,972.00,0,33,33.00
06/26/2003,01:52,972.25,972.25,972.25,972.25,3,0,3.00
06/26/2003,01:53,972.00,972.00,972.00,972.00,0,46,46.00
06/26/2003,01:54,972.00,972.00,972.00,972.00,0,3,3.00
06/26/2003,01:55,972.25,972.25,972.25,972.25,1,0,1.00
06/26/2003,01:56,972.25,972.25,972.25,972.25,1,0,1.00
06/26/2003,01:58,972.25,972.25,972.00,972.00,1,3,4.00
06/26/2003,01:59,971.75,971.75,971.50,971.50,0,20,20.00
06/26/2003,02:00,971.75,972.00,971.75,972.00,3,0,3.00
06/26/2003,02:01,972.25,972.25,972.00,972.00,12,7,19.00
06/26/2003,02:02,972.00,972.25,971.75,972.00,29,47,76.00
06/26/2003,02:03,972.00,972.00,972.00,972.00,48,0,48.00
06/26/2003,02:04,972.25,972.50,972.25,972.25,13,6,19.00
06/26/2003,02:05,972.25,972.50,972.25,972.50,26,7,33.00
06/26/2003,02:06,972.50,972.75,972.50,972.75,54,1,55.00
06/26/2003,02:07,972.75,973.25,972.75,973.25,127,1,128.00
06/26/2003,02:08,973.25,973.25,972.50,973.00,35,28,63.00
06/26/2003,02:09,973.00,973.25,973.00,973.25,17,0,17.00
06/26/2003,02:10,973.00,973.00,973.00,973.00,0,49,49.00
06/26/2003,02:11,973.00,973.00,973.00,973.00,0,2,2.00
06/26/2003,02:12,973.25,973.50,973.25,973.50,29,0,29.00
06/26/2003,02:13,973.50,973.50,973.25,973.50,6,5,11.00
06/26/2003,02:14,973.50,973.75,973.50,973.50,28,12,40.00
06/26/2003,02:15,973.50,973.50,973.50,973.50,0,3,3.00
06/26/2003,02:16,973.50,973.50,973.25,973.25,0,21,21.00
06/26/2003,02:17,973.25,973.50,973.25,973.50,19,6,25.00
06/26/2003,02:18,973.25,973.25,973.00,973.25,3,14,17.00
06/26/2003,02:19,973.25,973.50,973.25,973.50,40,0,40.00
06/26/2003,02:20,973.25,973.25,973.25,973.25,0,35,35.00
06/26/2003,02:21,973.25,973.25,973.00,973.00,0,17,17.00
06/26/2003,02:23,973.25,973.25,973.25,973.25,3,0,3.00
06/26/2003,02:25,973.50,973.75,973.25,973.75,24,40,64.00
06/26/2003,02:26,973.75,973.75,973.75,973.75,14,0,14.00
06/26/2003,02:27,973.75,973.75,973.75,973.75,16,0,16.00
06/26/2003,02:28,974.00,974.00,974.00,974.00,10,0,10.00
06/26/2003,02:29,974.00,974.00,974.00,974.00,2,0,2.00
06/26/2003,02:30,974.00,974.25,974.00,974.00,98,11,109.00
06/26/2003,02:31,974.00,974.25,974.00,974.25,1,3,4.00
06/26/2003,02:32,974.25,974.25,974.00,974.25,81,26,107.00
06/26/2003,02:33,974.25,974.25,974.25,974.25,24,0,24.00
06/26/2003,02:34,974.25,974.25,974.25,974.25,7,0,7.00
06/26/2003,02:35,974.50,974.75,974.50,974.75,125,5,130.00
06/26/2003,02:36,974.50,974.50,974.50,974.50,0,29,29.00
06/26/2003,02:37,974.50,974.50,974.50,974.50,0,5,5.00
06/26/2003,02:38,974.50,974.75,974.50,974.75,60,7,67.00
06/26/2003,02:39,974.75,975.00,974.50,974.50,57,12,69.00
06/26/2003,02:41,974.50,974.75,974.50,974.50,6,7,13.00
06/26/2003,02:42,974.50,974.50,974.25,974.25,3,74,77.00
06/26/2003,02:43,974.25,974.25,974.25,974.25,0,16,16.00
06/26/2003,02:44,974.25,974.50,974.25,974.50,16,2,18.00
06/26/2003,02:45,974.75,974.75,974.50,974.50,1,4,5.00
06/26/2003,02:46,974.50,974.50,974.25,974.50,2,8,10.00
06/26/2003,02:47,974.50,974.50,974.50,974.50,1,0,1.00
06/26/2003,02:48,974.75,974.75,974.75,974.75,11,0,11.00
06/26/2003,02:50,974.75,974.75,974.75,974.75,8,0,8.00
06/26/2003,02:51,974.75,974.75,974.50,974.50,15,22,37.00
06/26/2003,02:52,974.50,974.75,974.25,974.50,9,28,37.00
06/26/2003,02:53,974.50,974.50,974.50,974.50,0,10,10.00
06/26/2003,02:55,974.75,975.00,974.75,975.00,8,0,8.00
06/26/2003,02:56,975.00,975.50,975.00,975.25,76,25,101.00
06/26/2003,02:57,975.00,975.25,975.00,975.25,65,1,66.00
06/26/2003,02:58,975.25,975.25,975.25,975.25,31,0,31.00
06/26/2003,02:59,975.25,976.00,975.25,975.75,157,5,162.00
06/26/2003,03:00,975.75,976.25,975.50,976.25,158,48,206.00
06/26/2003,03:01,976.00,976.25,976.00,976.25,24,28,52.00
06/26/2003,03:02,976.25,976.25,976.00,976.00,44,17,61.00
06/26/2003,03:03,976.50,976.50,976.25,976.25,35,14,49.00
06/26/2003,03:04,976.25,976.50,976.00,976.25,35,19,54.00
06/26/2003,03:05,976.25,976.25,976.00,976.00,30,14,44.00
06/26/2003,03:06,976.00,976.00,976.00,976.00,0,12,12.00
06/26/2003,03:07,976.00,976.00,976.00,976.00,0,26,26.00
06/26/2003,03:08,976.00,976.00,975.75,975.75,0,13,13.00
06/26/2003,03:09,975.75,975.75,975.50,975.50,12,10,22.00
06/26/2003,03:10,975.75,976.00,975.50,976.00,21,10,31.00
06/26/2003,03:11,976.00,976.50,976.00,976.50,20,10,30.00
06/26/2003,03:12,976.00,976.00,975.75,975.75,0,24,24.00
06/26/2003,03:13,975.75,976.00,975.75,975.75,8,30,38.00
06/26/2003,03:14,976.00,976.00,975.75,975.75,1,2,3.00
06/26/2003,03:15,975.75,975.75,975.75,975.75,0,5,5.00
06/26/2003,03:16,975.75,975.75,975.50,975.50,0,22,22.00
06/26/2003,03:17,975.25,975.25,975.25,975.25,0,29,29.00
06/26/2003,03:18,975.25,975.25,975.00,975.25,1,14,15.00
06/26/2003,03:19,975.00,975.00,975.00,975.00,0,7,7.00
06/26/2003,03:20,975.00,975.00,975.00,975.00,0,47,47.00
06/26/2003,03:21,975.00,975.00,975.00,975.00,0,44,44.00
06/26/2003,03:22,975.00,975.00,975.00,975.00,0,6,6.00
06/26/2003,03:23,975.25,975.25,975.00,975.25,3,25,28.00
06/26/2003,03:24,975.00,975.50,975.00,975.50,19,75,94.00
06/26/2003,03:25,975.50,975.50,975.50,975.50,3,0,3.00
06/26/2003,03:26,975.25,975.50,975.25,975.50,11,6,17.00
06/26/2003,03:27,975.50,976.25,975.50,976.25,63,0,63.00
06/26/2003,03:28,976.25,976.50,976.00,976.25,38,21,59.00
06/26/2003,03:29,976.25,976.50,976.25,976.50,15,7,22.00
06/26/2003,03:30,976.50,976.50,976.00,976.00,107,81,188.00
06/26/2003,03:31,976.00,976.00,975.75,976.00,80,20,100.00
06/26/2003,03:32,976.25,976.25,976.25,976.25,168,0,168.00
06/26/2003,03:33,976.00,976.00,976.00,976.00,0,13,13.00
06/26/2003,03:34,976.00,976.00,975.75,976.00,5,14,19.00
06/26/2003,03:35,976.00,976.00,976.00,976.00,2,0,2.00
06/26/2003,03:36,975.50,975.50,975.50,975.50,0,3,3.00
06/26/2003,03:37,975.25,975.25,975.25,975.25,0,1,1.00
06/26/2003,03:38,975.50,976.00,975.50,976.00,21,0,21.00
06/26/2003,03:39,975.75,976.00,975.75,976.00,1,10,11.00
06/26/2003,03:40,975.75,975.75,975.75,975.75,0,46,46.00
06/26/2003,03:41,975.75,975.75,975.75,975.75,0,14,14.00
06/26/2003,03:42,975.75,975.75,975.75,975.75,0,5,5.00
06/26/2003,03:43,975.75,975.75,975.75,975.75,0,11,11.00
06/26/2003,03:44,975.75,975.75,975.50,975.50,0,38,38.00
06/26/2003,03:45,975.50,975.50,975.50,975.50,0,8,8.00
06/26/2003,03:46,975.75,975.75,975.75,975.75,7,0,7.00
06/26/2003,03:47,975.75,975.75,975.75,975.75,24,0,24.00
06/26/2003,03:48,975.50,975.50,975.50,975.50,0,2,2.00
06/26/2003,03:49,975.75,975.75,975.75,975.75,9,0,9.00
06/26/2003,03:50,975.75,975.75,975.50,975.75,10,5,15.00
06/26/2003,03:51,975.75,975.75,975.75,975.75,19,0,19.00
06/26/2003,03:52,975.75,975.75,975.50,975.75,7,4,11.00
06/26/2003,03:53,975.75,975.75,975.75,975.75,11,0,11.00
06/26/2003,03:54,975.75,976.00,975.75,975.75,16,9,25.00
06/26/2003,03:55,975.75,975.75,975.75,975.75,0,17,17.00
06/26/2003,03:56,976.00,976.00,975.75,975.75,2,8,10.00
06/26/2003,03:57,975.75,975.75,975.75,975.75,0,3,3.00
06/26/2003,03:58,975.75,975.75,975.75,975.75,0,7,7.00
06/26/2003,03:59,975.75,975.75,975.50,975.50,1,7,8.00
06/26/2003,04:00,975.75,975.75,975.50,975.75,12,2,14.00
06/26/2003,04:01,975.75,975.75,975.75,975.75,7,0,7.00
06/26/2003,04:02,975.75,976.00,975.75,976.00,5,0,5.00
06/26/2003,04:03,975.75,976.00,975.75,976.00,11,13,24.00
06/26/2003,04:05,976.00,976.25,976.00,976.00,37,8,45.00
06/26/2003,04:06,976.00,976.25,976.00,976.25,95,9,104.00
06/26/2003,04:07,976.25,976.75,976.25,976.75,73,45,118.00
06/26/2003,04:08,976.75,977.00,976.75,976.75,154,32,186.00
06/26/2003,04:09,976.75,976.75,976.75,976.75,0,125,125.00
06/26/2003,04:10,976.75,977.00,976.75,977.00,124,14,138.00
06/26/2003,04:11,977.00,977.00,977.00,977.00,11,0,11.00
06/26/2003,04:12,977.00,977.00,977.00,977.00,35,0,35.00
06/26/2003,04:13,977.00,977.00,976.50,976.50,27,62,89.00
06/26/2003,04:14,976.50,976.50,976.50,976.50,0,4,4.00
06/26/2003,04:15,976.50,976.75,976.50,976.50,21,54,75.00
06/26/2003,04:16,976.50,976.75,976.50,976.75,42,2,44.00
06/26/2003,04:17,976.75,976.75,976.50,976.75,42,9,51.00
06/26/2003,04:18,976.75,976.75,976.75,976.75,8,0,8.00
06/26/2003,04:19,976.75,977.00,976.75,977.00,51,0,51.00
06/26/2003,04:20,977.00,977.25,977.00,977.25,8,0,8.00
06/26/2003,04:21,977.00,977.25,977.00,977.00,9,37,46.00
06/26/2003,04:22,977.00,977.00,977.00,977.00,0,47,47.00
06/26/2003,04:23,977.00,977.00,977.00,977.00,0,5,5.00
06/26/2003,04:24,977.25,977.25,977.00,977.00,1,15,16.00
06/26/2003,04:25,977.00,977.00,977.00,977.00,0,6,6.00
06/26/2003,04:26,977.00,977.25,977.00,977.25,78,1,79.00
06/26/2003,04:27,977.25,977.25,977.00,977.00,5,17,22.00
06/26/2003,04:28,976.75,977.00,976.75,977.00,5,17,22.00
06/26/2003,04:29,976.75,976.75,976.75,976.75,0,11,11.00
06/26/2003,04:30,976.50,976.50,976.50,976.50,0,3,3.00
06/26/2003,04:32,976.75,976.75,976.50,976.50,1,7,8.00
06/26/2003,04:33,976.50,976.50,976.25,976.25,0,23,23.00
06/26/2003,04:34,976.25,976.25,976.25,976.25,0,63,63.00
06/26/2003,04:35,976.25,976.25,976.00,976.25,26,37,63.00
06/26/2003,04:36,976.00,976.50,976.00,976.50,43,15,58.00
06/26/2003,04:37,976.50,976.50,976.25,976.25,2,1,3.00
06/26/2003,04:38,976.25,976.25,976.25,976.25,0,31,31.00
06/26/2003,04:39,976.25,976.50,976.25,976.25,100,124,224.00
06/26/2003,04:40,976.50,976.75,976.50,976.75,3,0,3.00
06/26/2003,04:41,976.75,977.00,976.50,976.75,129,7,136.00
06/26/2003,04:42,976.75,976.75,976.75,976.75,0,17,17.00
06/26/2003,04:44,977.00,977.25,977.00,977.25,71,0,71.00
06/26/2003,04:45,977.00,977.00,976.75,976.75,0,63,63.00
06/26/2003,04:46,977.00,977.00,977.00,977.00,10,0,10.00
06/26/2003,04:47,977.00,977.00,977.00,977.00,31,0,31.00
06/26/2003,04:48,977.00,977.25,977.00,977.00,22,102,124.00
06/26/2003,04:49,977.00,977.25,977.00,977.00,3,62,65.00
06/26/2003,04:50,977.25,977.25,977.00,977.00,28,5,33.00
06/26/2003,04:51,977.25,977.25,977.25,977.25,13,0,13.00
06/26/2003,04:52,977.25,977.50,977.25,977.25,54,25,79.00
06/26/2003,04:53,977.25,977.25,977.00,977.25,76,47,123.00
06/26/2003,04:54,977.00,977.00,977.00,977.00,0,69,69.00
06/26/2003,04:55,977.00,977.00,977.00,977.00,0,62,62.00
06/26/2003,04:56,977.00,977.00,977.00,977.00,0,25,25.00
06/26/2003,04:57,977.00,977.00,976.75,976.75,0,3,3.00
06/26/2003,04:59,976.75,976.75,976.75,976.75,0,71,71.00
06/26/2003,05:00,976.75,976.75,976.75,976.75,0,15,15.00
06/26/2003,05:01,976.75,977.00,976.75,977.00,1,29,30.00
06/26/2003,05:02,976.75,976.75,976.75,976.75,0,20,20.00
06/26/2003,05:03,976.75,976.75,976.75,976.75,0,93,93.00
06/26/2003,05:04,976.75,976.75,976.75,976.75,0,37,37.00
06/26/2003,05:05,976.75,976.75,976.75,976.75,0,1,1.00
06/26/2003,05:06,976.75,976.75,976.75,976.75,0,10,10.00
06/26/2003,05:07,976.50,976.50,976.50,976.50,0,31,31.00
06/26/2003,05:08,976.50,976.50,976.25,976.25,1,43,44.00
06/26/2003,05:09,976.00,976.25,976.00,976.00,6,17,23.00
06/26/2003,05:10,976.00,976.00,976.00,976.00,0,7,7.00
06/26/2003,05:11,976.25,976.25,976.25,976.25,1,0,1.00
06/26/2003,05:12,976.00,976.25,976.00,976.25,18,2,20.00
06/26/2003,05:13,976.00,976.00,975.75,976.00,1,40,41.00
06/26/2003,05:14,976.00,976.00,975.75,975.75,17,4,21.00
06/26/2003,05:15,976.00,976.00,975.75,976.00,11,12,23.00
06/26/2003,05:16,976.00,976.00,975.75,975.75,2,25,27.00
06/26/2003,05:17,975.75,975.75,975.50,975.75,2,17,19.00
06/26/2003,05:18,975.75,975.75,975.75,975.75,35,0,35.00
06/26/2003,05:19,975.50,975.75,975.50,975.75,6,1,7.00
06/26/2003,05:21,975.75,975.75,975.50,975.50,6,7,13.00
06/26/2003,05:22,975.75,975.75,975.75,975.75,66,0,66.00
06/26/2003,05:23,975.75,975.75,975.75,975.75,29,0,29.00
06/26/2003,05:24,975.50,975.75,975.50,975.50,34,9,43.00
06/26/2003,05:25,975.75,975.75,975.50,975.75,25,11,36.00
06/26/2003,05:26,975.50,975.50,975.25,975.25,0,86,86.00
06/26/2003,05:27,975.50,975.50,975.25,975.25,5,31,36.00
06/26/2003,05:28,975.25,975.50,975.00,975.00,6,35,41.00
06/26/2003,05:30,975.25,975.25,975.00,975.25,24,6,30.00
06/26/2003,05:31,975.25,975.50,975.00,975.00,26,19,45.00
06/26/2003,05:32,975.25,975.25,975.25,975.25,35,0,35.00
06/26/2003,05:33,975.25,975.25,975.00,975.25,59,1,60.00
06/26/2003,05:34,975.00,975.00,974.75,974.75,60,66,126.00
06/26/2003,05:35,974.75,975.00,974.50,974.50,4,40,44.00
06/26/2003,05:36,974.50,975.00,974.50,974.75,59,56,115.00
06/26/2003,05:37,974.75,974.75,974.75,974.75,0,26,26.00
06/26/2003,05:38,974.75,975.00,974.75,974.75,6,42,48.00
06/26/2003,05:39,974.75,975.00,974.75,974.75,2,23,25.00
06/26/2003,05:40,974.50,974.75,974.50,974.75,3,15,18.00
06/26/2003,05:41,974.50,974.50,974.50,974.50,0,28,28.00
06/26/2003,05:42,974.50,974.50,974.50,974.50,0,2,2.00
06/26/2003,05:43,974.50,974.50,974.50,974.50,0,14,14.00
06/26/2003,05:44,974.50,974.75,974.25,974.50,10,106,116.00
06/26/2003,05:45,974.50,974.75,974.50,974.75,30,0,30.00
06/26/2003,05:46,974.50,974.75,974.50,974.75,5,25,30.00
06/26/2003,05:47,974.50,974.50,974.50,974.50,0,4,4.00
06/26/2003,05:48,974.50,974.75,974.50,974.75,32,2,34.00
06/26/2003,05:49,974.75,974.75,974.75,974.75,32,0,32.00
06/26/2003,05:50,974.75,974.75,974.50,974.50,2,7,9.00
06/26/2003,05:51,974.50,974.75,974.50,974.50,2,32,34.00
06/26/2003,05:52,974.50,975.00,974.50,975.00,9,1,10.00
06/26/2003,05:53,975.00,975.00,975.00,975.00,33,0,33.00
06/26/2003,05:54,974.75,974.75,974.75,974.75,0,19,19.00
06/26/2003,05:56,975.00,975.00,975.00,975.00,1,0,1.00
06/26/2003,05:58,975.00,975.00,974.75,974.75,2,1,3.00
06/26/2003,06:00,974.75,974.75,974.75,974.75,0,17,17.00
06/26/2003,06:01,974.50,974.50,974.50,974.50,0,23,23.00
06/26/2003,06:02,974.50,974.75,974.50,974.50,6,3,9.00
06/26/2003,06:03,974.50,974.50,974.50,974.50,0,14,14.00
06/26/2003,06:04,974.50,974.50,974.50,974.50,0,15,15.00
06/26/2003,06:05,974.50,974.50,974.25,974.50,20,4,24.00
06/26/2003,06:06,974.25,974.25,974.25,974.25,0,63,63.00
06/26/2003,06:07,974.25,974.25,974.00,974.00,0,14,14.00
06/26/2003,06:08,974.00,974.00,973.75,973.75,18,122,140.00
06/26/2003,06:09,973.75,973.75,973.25,973.25,0,97,97.00
06/26/2003,06:10,973.25,973.50,973.25,973.50,54,3,57.00
06/26/2003,06:11,973.50,973.50,973.25,973.25,10,55,65.00
06/26/2003,06:12,973.50,973.50,973.00,973.25,70,32,102.00
06/26/2003,06:13,973.25,973.50,973.00,973.50,16,22,38.00
06/26/2003,06:14,973.50,973.50,973.25,973.25,2,9,11.00
06/26/2003,06:16,973.50,973.75,973.50,973.75,46,0,46.00
06/26/2003,06:17,973.75,973.75,973.50,973.75,2,5,7.00
06/26/2003,06:18,973.75,973.75,973.50,973.50,16,11,27.00
06/26/2003,06:19,973.50,973.50,973.50,973.50,0,116,116.00
06/26/2003,06:20,973.50,973.50,973.50,973.50,0,18,18.00
06/26/2003,06:21,973.50,973.50,973.50,973.50,0,25,25.00
06/26/2003,06:22,973.50,973.75,973.50,973.75,2,32,34.00
06/26/2003,06:23,973.50,973.50,973.50,973.50,0,15,15.00
06/26/2003,06:24,973.50,973.50,973.50,973.50,0,5,5.00
06/26/2003,06:25,973.75,973.75,973.50,973.75,36,10,46.00
06/26/2003,06:27,973.75,974.00,973.75,974.00,41,0,41.00
06/26/2003,06:28,973.75,974.00,973.50,973.50,2,23,25.00
06/26/2003,06:29,973.50,973.75,973.50,973.50,11,116,127.00
06/26/2003,06:30,973.50,973.75,973.50,973.50,1,12,13.00
06/26/2003,06:31,973.75,973.75,973.75,973.75,5,0,5.00
06/26/2003,06:32,973.50,973.50,973.25,973.25,1,72,73.00
06/26/2003,06:33,973.25,973.25,973.25,973.25,0,52,52.00
06/26/2003,06:34,973.25,973.50,973.25,973.50,11,3,14.00
06/26/2003,06:35,973.50,973.50,973.50,973.50,12,0,12.00
06/26/2003,06:36,973.50,973.75,973.50,973.75,66,10,76.00
06/26/2003,06:37,973.75,973.75,973.75,973.75,2,0,2.00
06/26/2003,06:38,973.50,973.50,973.50,973.50,0,8,8.00
06/26/2003,06:39,973.50,973.50,973.50,973.50,0,28,28.00
06/26/2003,06:40,973.50,973.50,973.50,973.50,0,68,68.00
06/26/2003,06:41,973.75,974.00,973.75,974.00,60,0,60.00
06/26/2003,06:42,974.00,974.00,973.75,973.75,17,4,21.00
06/26/2003,06:43,974.00,974.00,973.75,973.75,4,10,14.00
06/26/2003,06:44,973.75,973.75,973.75,973.75,0,68,68.00
06/26/2003,06:45,973.75,973.75,973.50,973.75,9,10,19.00
06/26/2003,06:46,973.75,973.75,973.75,973.75,60,0,60.00
06/26/2003,06:47,973.75,974.00,973.75,974.00,41,0,41.00
06/26/2003,06:48,973.75,973.75,973.75,973.75,0,5,5.00
06/26/2003,06:49,974.00,974.00,973.75,973.75,5,2,7.00
06/26/2003,06:50,973.75,974.00,973.75,974.00,16,1,17.00
06/26/2003,06:51,974.00,974.00,974.00,974.00,37,0,37.00
06/26/2003,06:52,974.00,974.00,974.00,974.00,15,0,15.00
06/26/2003,06:53,974.00,974.25,973.75,974.25,75,2,77.00
06/26/2003,06:54,974.00,974.50,974.00,974.50,114,2,116.00
06/26/2003,06:55,974.75,974.75,974.50,974.50,7,34,41.00
06/26/2003,06:56,974.75,974.75,974.25,974.25,9,61,70.00
06/26/2003,06:57,974.25,974.75,974.25,974.50,16,10,26.00
06/26/2003,06:58,974.50,974.50,974.25,974.25,0,69,69.00
06/26/2003,06:59,974.50,974.50,974.00,974.25,12,39,51.00
06/26/2003,07:00,974.25,974.25,974.00,974.00,19,14,33.00
06/26/2003,07:01,974.25,974.50,974.25,974.50,15,5,20.00
06/26/2003,07:02,974.50,974.50,974.00,974.50,4,6,10.00
06/26/2003,07:03,974.25,974.50,974.00,974.50,20,12,32.00
06/26/2003,07:04,974.25,974.25,974.00,974.25,13,12,25.00
06/26/2003,07:05,974.00,974.00,973.75,974.00,16,21,37.00
06/26/2003,07:06,974.00,974.00,973.75,974.00,13,1,14.00
06/26/2003,07:07,973.75,974.00,973.75,973.75,1,40,41.00
06/26/2003,07:08,973.75,973.75,973.50,973.75,9,28,37.00
06/26/2003,07:09,974.00,974.00,973.75,973.75,3,5,8.00
06/26/2003,07:10,974.00,974.00,974.00,974.00,52,0,52.00
06/26/2003,07:11,974.00,974.00,974.00,974.00,16,0,16.00
06/26/2003,07:12,974.00,974.00,974.00,974.00,36,0,36.00
06/26/2003,07:13,974.00,974.00,974.00,974.00,24,0,24.00
06/26/2003,07:14,974.25,974.25,974.25,974.25,2,0,2.00
06/26/2003,07:15,974.00,974.25,974.00,974.25,2,3,5.00
06/26/2003,07:16,974.00,974.25,974.00,974.00,205,62,267.00
06/26/2003,07:17,973.75,973.75,973.75,973.75,0,58,58.00
06/26/2003,07:18,974.00,974.00,973.75,973.75,10,59,69.00
06/26/2003,07:19,973.75,973.75,973.75,973.75,0,62,62.00
06/26/2003,07:20,973.75,973.75,973.75,973.75,0,31,31.00
06/26/2003,07:21,974.00,974.00,973.75,973.75,5,34,39.00
06/26/2003,07:22,973.50,973.50,973.25,973.50,5,160,165.00
06/26/2003,07:23,973.25,974.00,973.25,973.75,343,82,425.00
06/26/2003,07:24,974.00,974.25,973.75,974.00,94,35,129.00
06/26/2003,07:25,973.75,974.00,973.50,973.75,30,22,52.00
06/26/2003,07:26,974.00,974.00,973.50,973.75,13,1,14.00
06/26/2003,07:27,974.00,974.00,973.75,974.00,180,14,194.00
06/26/2003,07:28,974.00,974.25,973.75,973.75,97,8,105.00
06/26/2003,07:29,973.75,974.25,973.75,974.00,9,18,27.00
06/26/2003,07:30,974.00,974.25,973.50,973.50,153,54,207.00
06/26/2003,07:31,973.75,975.00,973.00,974.25,480,391,871.00
06/26/2003,07:32,974.00,974.25,973.75,974.25,109,142,251.00
06/26/2003,07:33,974.00,974.50,973.50,974.00,135,228,363.00
06/26/2003,07:34,974.00,974.25,973.50,974.00,96,177,273.00
06/26/2003,07:35,974.00,974.00,973.50,973.50,19,72,91.00
06/26/2003,07:36,973.50,973.75,973.25,973.25,20,243,263.00
06/26/2003,07:37,973.25,973.75,973.25,973.75,146,28,174.00
06/26/2003,07:38,973.75,974.25,973.75,974.25,119,0,119.00
06/26/2003,07:39,974.25,974.25,973.75,973.75,168,47,215.00
06/26/2003,07:40,973.75,974.00,973.75,974.00,28,26,54.00
06/26/2003,07:41,974.00,974.00,973.75,974.00,25,32,57.00
06/26/2003,07:42,973.75,974.00,973.25,973.50,54,91,145.00
06/26/2003,07:43,973.50,973.75,973.50,973.50,6,16,22.00
06/26/2003,07:44,973.50,973.75,973.50,973.75,2,7,9.00
06/26/2003,07:45,973.50,973.75,973.50,973.50,16,56,72.00
06/26/2003,07:46,973.75,973.75,973.50,973.75,58,2,60.00
06/26/2003,07:47,973.75,974.00,973.50,974.00,36,4,40.00
06/26/2003,07:48,973.75,974.00,973.50,973.50,17,9,26.00
06/26/2003,07:49,973.50,973.75,973.50,973.75,11,2,13.00
06/26/2003,07:50,973.75,973.75,973.50,973.75,37,9,46.00
06/26/2003,07:51,973.75,973.75,973.50,973.50,12,56,68.00
06/26/2003,07:52,973.50,973.75,973.50,973.50,2,16,18.00
06/26/2003,07:53,973.50,973.75,973.25,973.50,7,20,27.00
06/26/2003,07:54,973.25,973.50,973.25,973.25,2,65,67.00
06/26/2003,07:55,973.00,973.50,973.00,973.25,44,21,65.00
06/26/2003,07:56,973.50,973.50,973.25,973.25,7,12,19.00
06/26/2003,07:57,973.50,973.50,973.00,973.25,3,48,51.00
06/26/2003,07:58,973.25,973.25,973.25,973.25,31,0,31.00
06/26/2003,07:59,973.50,973.50,973.00,973.00,19,90,109.00
06/26/2003,08:00,973.00,973.25,973.00,973.00,7,13,20.00
06/26/2003,08:01,973.00,973.25,972.75,973.00,7,129,136.00
06/26/2003,08:02,973.00,973.00,972.50,972.75,19,214,233.00
06/26/2003,08:03,972.75,972.75,972.50,972.50,60,56,116.00
06/26/2003,08:04,972.75,972.75,972.25,972.50,106,31,137.00
06/26/2003,08:05,972.50,972.50,972.25,972.50,87,115,202.00
06/26/2003,08:06,972.50,972.75,972.50,972.75,78,0,78.00
06/26/2003,08:07,972.75,973.25,972.75,973.25,68,0,68.00
06/26/2003,08:08,973.00,973.00,972.50,972.50,0,77,77.00
06/26/2003,08:09,972.50,972.75,972.50,972.75,41,89,130.00
06/26/2003,08:10,973.00,973.00,972.75,972.75,10,82,92.00
06/26/2003,08:11,972.75,973.00,972.75,973.00,21,11,32.00
06/26/2003,08:12,973.00,973.50,973.00,973.50,128,8,136.00
06/26/2003,08:13,973.50,973.75,973.25,973.50,84,33,117.00
06/26/2003,08:14,973.75,973.75,973.50,973.75,51,7,58.00
06/26/2003,08:15,973.75,974.00,973.50,973.50,58,33,91.00
06/26/2003,08:16,973.75,974.25,973.75,974.25,226,1,227.00
06/26/2003,08:17,974.00,974.25,973.75,974.00,33,73,106.00
06/26/2003,08:18,974.00,974.25,973.75,974.25,49,9,58.00
06/26/2003,08:19,974.25,974.25,974.00,974.00,19,2,21.00
06/26/2003,08:20,974.00,974.00,974.00,974.00,0,2,2.00
06/26/2003,08:21,974.25,974.50,974.00,974.50,92,22,114.00
06/26/2003,08:22,974.25,974.25,974.00,974.00,2,67,69.00
06/26/2003,08:23,974.25,974.25,974.00,974.25,9,26,35.00
06/26/2003,08:24,974.25,974.25,974.00,974.00,36,10,46.00
06/26/2003,08:25,974.00,974.25,974.00,974.00,62,17,79.00
06/26/2003,08:26,974.00,974.25,974.00,974.25,57,1,58.00
06/26/2003,08:27,974.25,974.50,974.25,974.50,230,17,247.00
06/26/2003,08:28,974.50,974.75,974.25,974.50,275,148,423.00
06/26/2003,08:29,974.25,974.50,974.25,974.50,162,45,207.00
06/26/2003,08:30,974.75,974.75,973.75,974.00,472,1243,1715.00
06/26/2003,08:31,974.00,974.25,973.75,974.00,1716,1419,3135.00
06/26/2003,08:32,974.00,974.00,973.25,973.75,1692,880,2572.00
06/26/2003,08:33,973.50,973.75,973.00,973.25,833,1166,1999.00
06/26/2003,08:34,973.25,974.00,973.25,973.75,999,936,1935.00
06/26/2003,08:35,973.50,973.50,972.50,972.75,1265,2413,3678.00
06/26/2003,08:36,972.75,973.25,972.00,972.75,1743,2114,3857.00
06/26/2003,08:37,972.75,974.00,972.75,973.75,2916,1919,4835.00
06/26/2003,08:38,973.75,974.25,973.50,974.00,1491,966,2457.00
06/26/2003,08:39,974.00,974.75,973.75,974.50,2465,1342,3807.00
06/26/2003,08:40,974.50,975.00,974.25,974.75,1549,1392,2941.00
06/26/2003,08:41,974.75,975.25,974.50,974.50,2125,2203,4328.00
06/26/2003,08:42,974.50,975.00,974.50,974.50,2918,2338,5256.00
06/26/2003,08:43,974.50,974.75,974.00,974.00,488,1508,1996.00
06/26/2003,08:44,974.25,975.00,974.00,974.75,1818,1174,2992.00
06/26/2003,08:45,974.75,975.00,974.00,974.75,1228,957,2185.00
06/26/2003,08:46,974.50,975.75,974.25,975.50,2943,1922,4865.00
06/26/2003,08:47,975.50,976.50,975.25,976.50,3137,2595,5732.00
06/26/2003,08:48,976.00,976.50,976.00,976.50,511,660,1171.00
06/26/2003,08:49,976.25,976.50,976.00,976.25,511,1507,2018.00
06/26/2003,08:50,976.25,976.75,975.75,976.00,1284,1471,2755.00
06/26/2003,08:51,976.00,976.25,975.00,975.25,564,1891,2455.00
06/26/2003,08:52,975.50,975.50,974.75,974.75,467,1284,1751.00
06/26/2003,08:53,975.00,975.00,974.00,974.50,2182,2033,4215.00
06/26/2003,08:54,974.50,974.75,974.00,974.25,1244,1419,2663.00
06/26/2003,08:55,974.00,974.75,973.75,974.75,1200,1244,2444.00
06/26/2003,08:56,974.75,975.50,974.50,975.25,1173,729,1902.00
06/26/2003,08:57,975.50,976.50,975.25,976.00,2014,1333,3347.00
06/26/2003,08:58,976.00,976.75,975.50,975.75,1624,903,2527.00
06/26/2003,08:59,975.75,976.00,975.00,975.75,1477,1371,2848.00
06/26/2003,09:00,975.75,976.75,975.75,976.00,1353,1219,2572.00
06/26/2003,09:01,976.25,976.25,975.25,975.50,845,2404,3249.00
06/26/2003,09:02,975.50,975.50,974.25,974.50,1341,3017,4358.00
06/26/2003,09:03,974.50,976.75,974.50,976.75,3008,552,3560.00
06/26/2003,09:04,976.75,977.75,976.25,977.25,4209,2735,6944.00
06/26/2003,09:05,977.25,977.50,976.50,977.00,625,1468,2093.00
06/26/2003,09:06,977.00,977.25,976.50,976.75,882,1007,1889.00
06/26/2003,09:07,976.50,977.25,976.50,976.75,1400,871,2271.00
06/26/2003,09:08,977.00,977.50,976.75,977.25,734,639,1373.00
06/26/2003,09:09,977.25,978.00,977.25,977.75,2109,1064,3173.00
06/26/2003,09:10,978.00,978.25,977.25,977.75,1630,1595,3225.00
06/26/2003,09:11,977.50,977.75,976.75,977.00,770,1695,2465.00
06/26/2003,09:12,977.00,977.75,976.75,977.50,1168,607,1775.00
06/26/2003,09:13,977.50,978.25,976.75,978.00,2300,1454,3754.00
06/26/2003,09:14,978.25,978.50,977.75,978.25,2046,996,3042.00
06/26/2003,09:15,978.25,978.50,977.75,978.25,1053,1026,2079.00
06/26/2003,09:16,978.25,978.50,977.50,977.75,901,1661,2562.00
06/26/2003,09:17,978.00,978.00,976.75,977.25,788,2328,3116.00
06/26/2003,09:18,977.25,977.75,977.25,977.50,498,935,1433.00
06/26/2003,09:19,977.25,977.50,976.75,977.00,258,1402,1660.00
06/26/2003,09:20,977.00,977.25,976.25,976.50,728,2136,2864.00
06/26/2003,09:21,976.50,977.00,976.25,976.50,1324,999,2323.00
06/26/2003,09:22,976.50,976.75,975.50,975.75,944,1966,2910.00
06/26/2003,09:23,975.50,976.50,975.50,976.00,794,998,1792.00
06/26/2003,09:24,976.00,976.25,975.50,975.75,1344,1095,2439.00
06/26/2003,09:25,975.75,975.75,975.00,975.50,733,1482,2215.00
06/26/2003,09:26,975.25,975.50,974.75,975.00,1028,1949,2977.00
06/26/2003,09:27,975.00,975.25,974.75,975.00,735,1015,1750.00
06/26/2003,09:28,975.00,975.25,974.50,975.25,1109,1625,2734.00
06/26/2003,09:29,975.25,975.25,974.75,975.00,422,897,1319.00
06/26/2003,09:30,975.25,975.25,975.00,975.25,398,36,434.00
06/26/2003,09:31,975.00,975.75,975.00,975.75,1186,30,1216.00
06/26/2003,09:32,975.75,976.00,974.50,974.75,1599,3663,5262.00
06/26/2003,09:33,974.75,974.75,974.00,974.50,2286,1774,4060.00
06/26/2003,09:34,974.25,975.00,974.00,974.25,1392,1396,2788.00
06/26/2003,09:35,974.00,974.25,973.00,973.25,1483,3761,5244.00
06/26/2003,09:36,973.25,974.00,973.25,973.50,1222,1671,2893.00
06/26/2003,09:37,973.50,973.75,972.25,973.00,1894,3228,5122.00
06/26/2003,09:38,973.00,973.50,972.75,973.50,1113,721,1834.00
06/26/2003,09:39,973.50,974.75,973.25,974.50,2073,485,2558.00
06/26/2003,09:40,974.50,974.50,974.00,974.50,706,921,1627.00
06/26/2003,09:41,974.25,975.25,974.00,975.25,1533,383,1916.00
06/26/2003,09:42,975.00,975.25,974.75,975.25,1199,707,1906.00
06/26/2003,09:43,975.00,975.25,974.50,974.50,95,943,1038.00
06/26/2003,09:44,974.75,975.00,974.50,974.50,93,875,968.00
06/26/2003,09:45,974.50,974.75,973.75,974.00,727,1323,2050.00
06/26/2003,09:46,974.25,974.50,973.75,974.50,781,413,1194.00
06/26/2003,09:47,974.50,974.75,974.00,974.50,446,859,1305.00
06/26/2003,09:48,974.50,975.75,974.50,975.50,2208,277,2485.00
06/26/2003,09:49,975.75,976.00,975.50,976.00,1049,934,1983.00
06/26/2003,09:50,976.00,977.00,975.75,976.75,3211,1225,4436.00
06/26/2003,09:51,977.00,977.00,976.50,976.75,1645,701,2346.00
06/26/2003,09:52,976.75,977.00,976.25,976.75,1148,981,2129.00
06/26/2003,09:53,976.75,977.25,976.75,977.25,2000,472,2472.00
06/26/2003,09:54,977.25,978.00,977.00,977.75,1242,593,1835.00
06/26/2003,09:55,977.75,977.75,977.25,977.50,1155,706,1861.00
06/26/2003,09:56,977.75,977.75,977.00,977.00,392,1362,1754.00
06/26/2003,09:57,977.00,977.25,976.50,977.25,1944,1005,2949.00
06/26/2003,09:58,977.25,978.50,977.00,978.25,3914,2529,6443.00
06/26/2003,09:59,978.25,978.50,976.75,976.75,699,2178,2877.00
06/26/2003,10:00,976.75,977.00,976.50,976.50,813,1409,2222.00
06/26/2003,10:01,976.50,976.75,975.75,976.00,917,2206,3123.00
06/26/2003,10:02,976.00,976.50,975.50,976.50,1695,1364,3059.00
06/26/2003,10:03,976.50,976.75,976.25,976.50,221,212,433.00
06/26/2003,10:04,976.50,976.75,976.25,976.75,271,119,390.00
06/26/2003,10:05,976.75,978.00,976.50,977.25,2017,1270,3287.00
06/26/2003,10:06,977.50,977.50,976.75,977.50,612,409,1021.00
06/26/2003,10:07,977.50,978.00,977.00,978.00,808,284,1092.00
06/26/2003,10:08,978.00,978.25,977.25,977.50,1106,1203,2309.00
06/26/2003,10:09,977.50,978.00,977.25,977.75,751,545,1296.00
06/26/2003,10:10,977.75,978.00,977.25,977.50,796,929,1725.00
06/26/2003,10:11,977.50,977.75,977.25,977.25,79,168,247.00
06/26/2003,10:12,977.25,977.50,976.75,976.75,71,1156,1227.00
06/26/2003,10:13,976.75,977.00,976.75,977.00,421,393,814.00
06/26/2003,10:14,977.00,977.00,976.25,976.50,378,946,1324.00
06/26/2003,10:15,976.75,976.75,976.00,976.00,355,1387,1742.00
06/26/2003,10:16,976.00,976.25,975.75,976.00,462,163,625.00
06/26/2003,10:17,976.25,976.50,976.00,976.25,418,94,512.00
06/26/2003,10:18,976.25,977.00,976.25,976.75,953,638,1591.00
06/26/2003,10:19,976.75,976.75,976.00,976.75,1077,1057,2134.00
06/26/2003,10:20,976.50,976.75,976.00,976.00,159,837,996.00
06/26/2003,10:21,976.00,976.75,975.75,976.75,1250,273,1523.00
06/26/2003,10:22,976.75,977.25,976.50,977.00,1401,556,1957.00
06/26/2003,10:23,977.25,977.75,976.75,977.75,1384,1154,2538.00
06/26/2003,10:24,977.75,977.75,977.00,977.00,88,713,801.00
06/26/2003,10:25,977.00,977.00,975.75,976.25,919,1961,2880.00
06/26/2003,10:26,976.25,976.75,975.75,976.50,777,503,1280.00
06/26/2003,10:27,976.50,977.00,976.25,976.75,512,248,760.00
06/26/2003,10:28,977.00,977.50,976.75,977.25,836,253,1089.00
06/26/2003,10:29,977.00,977.75,977.00,977.00,1426,747,2173.00
06/26/2003,10:30,977.00,977.25,976.75,977.00,479,254,733.00
06/26/2003,10:31,977.00,977.75,977.00,977.75,1205,222,1427.00
06/26/2003,10:32,977.50,978.50,977.50,978.00,1722,1370,3092.00
06/26/2003,10:33,978.00,978.50,977.50,978.25,1639,677,2316.00
06/26/2003,10:34,978.00,978.50,977.75,978.25,960,637,1597.00
06/26/2003,10:35,978.00,979.50,978.00,979.25,3792,467,4259.00
06/26/2003,10:36,979.25,979.50,979.00,979.50,1221,1018,2239.00
06/26/2003,10:37,979.25,979.50,979.00,979.25,423,852,1275.00
06/26/2003,10:38,979.25,979.50,979.00,979.00,366,697,1063.00
06/26/2003,10:39,979.00,979.50,979.00,979.00,624,545,1169.00
06/26/2003,10:40,979.25,979.75,978.75,979.75,2266,670,2936.00
06/26/2003,10:41,979.50,980.00,979.50,980.00,876,743,1619.00
06/26/2003,10:42,980.00,980.50,979.50,980.00,1874,1691,3565.00
06/26/2003,10:43,979.75,980.50,979.50,980.00,1069,257,1326.00
06/26/2003,10:44,980.00,980.25,980.00,980.00,551,987,1538.00
06/26/2003,10:45,980.25,980.50,980.00,980.00,332,414,746.00
06/26/2003,10:46,980.00,980.50,980.00,980.50,643,153,796.00
06/26/2003,10:47,980.25,980.75,980.25,980.25,1241,908,2149.00
06/26/2003,10:48,980.50,980.75,980.25,980.50,389,190,579.00
06/26/2003,10:49,980.50,980.75,980.25,980.50,485,775,1260.00
06/26/2003,10:50,980.50,980.50,980.25,980.25,721,168,889.00
06/26/2003,10:51,980.50,980.75,980.25,980.75,959,152,1111.00
06/26/2003,10:52,980.75,981.50,980.75,981.50,2631,652,3283.00
06/26/2003,10:53,981.25,981.50,980.75,981.00,622,1961,2583.00
06/26/2003,10:54,980.75,981.00,980.75,980.75,127,395,522.00
06/26/2003,10:55,980.75,981.00,980.75,980.75,68,659,727.00
06/26/2003,10:56,981.00,981.25,980.75,981.00,374,244,618.00
06/26/2003,10:57,981.00,981.75,981.00,981.50,1682,1033,2715.00
06/26/2003,10:58,981.50,981.75,981.25,981.75,179,820,999.00
06/26/2003,10:59,981.50,982.00,981.50,981.75,887,798,1685.00
06/26/2003,11:00,982.00,982.25,981.75,982.00,1033,92,1125.00
06/26/2003,11:01,982.00,982.75,982.00,982.50,1579,621,2200.00
06/26/2003,11:02,982.25,982.50,981.75,981.75,295,1384,1679.00
06/26/2003,11:03,981.75,982.25,981.50,982.00,670,966,1636.00
06/26/2003,11:04,982.00,982.00,981.50,981.75,338,1249,1587.00
06/26/2003,11:05,981.75,981.75,981.50,981.50,57,327,384.00
06/26/2003,11:06,981.50,981.75,981.25,981.50,235,237,472.00
06/26/2003,11:07,981.75,981.75,981.50,981.75,157,51,208.00
06/26/2003,11:08,981.75,982.00,981.50,982.00,379,166,545.00
06/26/2003,11:09,982.00,982.00,981.75,982.00,66,139,205.00
06/26/2003,11:10,981.75,982.25,981.75,982.00,547,298,845.00
06/26/2003,11:11,981.75,982.25,981.75,982.00,356,262,618.00
06/26/2003,11:12,982.00,982.00,981.50,981.50,198,505,703.00
06/26/2003,11:13,981.50,981.50,981.25,981.50,11,822,833.00
06/26/2003,11:14,981.50,982.00,981.25,981.75,1094,215,1309.00
06/26/2003,11:15,981.75,982.00,981.50,982.00,294,724,1018.00
06/26/2003,11:16,981.75,982.50,981.75,982.25,844,296,1140.00
06/26/2003,11:17,982.25,982.50,982.00,982.50,786,134,920.00
06/26/2003,11:18,982.25,982.50,982.25,982.25,167,545,712.00
06/26/2003,11:19,982.25,982.25,981.75,981.75,437,870,1307.00
06/26/2003,11:20,981.75,982.00,981.75,981.75,175,235,410.00
06/26/2003,11:21,981.75,982.00,981.50,981.50,164,53,217.00
06/26/2003,11:22,981.50,981.75,981.50,981.50,202,366,568.00
06/26/2003,11:23,981.50,982.00,981.50,981.75,358,210,568.00
06/26/2003,11:24,981.75,981.75,981.50,981.50,30,181,211.00
06/26/2003,11:25,981.50,981.75,981.25,981.25,102,233,335.00
06/26/2003,11:26,981.50,981.50,981.25,981.25,75,115,190.00
06/26/2003,11:27,981.25,981.50,981.00,981.25,309,402,711.00
06/26/2003,11:28,981.25,981.50,981.00,981.25,251,202,453.00
06/26/2003,11:29,981.25,981.50,981.00,981.00,246,807,1053.00
06/26/2003,11:30,981.25,981.75,981.25,981.75,453,17,470.00
06/26/2003,11:31,981.50,981.75,981.25,981.75,283,495,778.00
06/26/2003,11:32,981.75,982.00,981.75,981.75,291,311,602.00
06/26/2003,11:33,981.75,981.75,981.25,981.50,241,379,620.00
06/26/2003,11:34,981.75,982.00,981.50,981.75,222,416,638.00
06/26/2003,11:35,982.00,982.75,981.75,982.50,1578,979,2557.00
06/26/2003,11:36,982.50,982.75,982.25,982.50,355,675,1030.00
06/26/2003,11:37,982.50,982.50,982.00,982.25,144,297,441.00
06/26/2003,11:38,982.25,982.75,982.25,982.50,358,293,651.00
06/26/2003,11:39,982.50,982.50,980.75,981.00,58,2140,2198.00
06/26/2003,11:40,980.75,981.25,980.75,981.00,361,1159,1520.00
06/26/2003,11:41,981.00,981.25,981.00,981.00,30,790,820.00
06/26/2003,11:42,981.00,981.00,980.50,980.50,35,821,856.00
06/26/2003,11:43,980.50,981.25,980.50,980.75,786,419,1205.00
06/26/2003,11:44,980.75,981.00,980.75,980.75,25,85,110.00
06/26/2003,11:45,981.00,981.50,980.75,981.25,728,425,1153.00
06/26/2003,11:46,981.25,981.50,981.00,981.25,539,199,738.00
06/26/2003,11:47,981.25,981.50,981.25,981.25,39,295,334.00
06/26/2003,11:48,981.25,981.50,981.25,981.25,18,265,283.00
06/26/2003,11:49,981.25,981.50,981.00,981.25,144,175,319.00
06/26/2003,11:50,981.25,981.25,981.00,981.00,1,359,360.00
06/26/2003,11:51,981.00,981.00,980.00,980.50,389,1751,2140.00
06/26/2003,11:52,980.50,980.50,980.25,980.25,812,254,1066.00
06/26/2003,11:53,980.25,980.50,980.00,980.25,548,546,1094.00
06/26/2003,11:54,980.25,980.25,979.75,980.00,511,747,1258.00
06/26/2003,11:55,980.25,980.25,979.75,980.00,65,392,457.00
06/26/2003,11:56,980.00,980.00,979.50,979.50,508,839,1347.00
06/26/2003,11:57,979.75,980.00,979.50,979.75,269,317,586.00
06/26/2003,11:58,980.00,980.00,979.75,980.00,27,47,74.00
06/26/2003,11:59,980.00,980.50,979.75,980.25,1453,138,1591.00
06/26/2003,12:00,980.25,980.50,980.00,980.25,487,344,831.00
06/26/2003,12:01,980.50,980.75,980.25,980.75,891,17,908.00
06/26/2003,12:02,980.75,980.75,980.50,980.50,69,40,109.00
06/26/2003,12:03,980.75,981.00,980.50,980.50,295,231,526.00
06/26/2003,12:04,980.50,980.75,980.50,980.50,5,523,528.00
06/26/2003,12:05,980.50,980.50,980.25,980.25,26,581,607.00
06/26/2003,12:06,980.25,980.75,980.25,980.50,322,235,557.00
06/26/2003,12:07,980.50,980.75,980.00,980.25,77,418,495.00
06/26/2003,12:08,980.25,980.50,980.25,980.25,4,32,36.00
06/26/2003,12:09,980.50,980.75,980.25,980.50,78,20,98.00
06/26/2003,12:10,980.50,980.75,980.50,980.50,7,70,77.00
06/26/2003,12:11,980.50,980.75,980.50,980.50,53,71,124.00
06/26/2003,12:12,980.50,980.75,980.50,980.50,6,75,81.00
06/26/2003,12:13,980.50,980.50,980.25,980.25,90,176,266.00
06/26/2003,12:14,980.50,980.75,980.50,980.50,62,82,144.00
06/26/2003,12:15,980.50,980.75,980.50,980.50,18,217,235.00
06/26/2003,12:16,980.50,981.00,980.50,981.00,592,59,651.00
06/26/2003,12:17,981.00,981.25,980.75,981.25,744,23,767.00
06/26/2003,12:18,981.25,981.50,981.25,981.25,393,126,519.00
06/26/2003,12:19,981.25,981.75,981.25,981.75,313,215,528.00
06/26/2003,12:20,981.75,981.75,981.25,981.50,49,284,333.00
06/26/2003,12:21,981.50,981.75,981.25,981.50,311,65,376.00
06/26/2003,12:22,981.50,981.75,981.25,981.25,65,296,361.00
06/26/2003,12:23,981.25,981.75,981.25,981.50,192,315,507.00
06/26/2003,12:24,981.50,981.50,981.25,981.50,8,60,68.00
06/26/2003,12:25,981.25,981.50,981.00,981.25,94,246,340.00
06/26/2003,12:26,981.00,981.25,981.00,981.25,69,183,252.00
06/26/2003,12:27,981.00,981.50,981.00,981.50,231,12,243.00
06/26/2003,12:28,981.50,981.50,981.00,981.25,7,212,219.00
06/26/2003,12:29,981.00,981.25,981.00,981.25,138,15,153.00
06/26/2003,12:30,981.25,981.50,981.25,981.25,18,118,136.00
06/26/2003,12:31,981.25,981.25,981.00,981.00,67,214,281.00
06/26/2003,12:32,981.25,981.25,981.00,981.25,75,7,82.00
06/26/2003,12:33,981.25,981.25,981.00,981.00,81,34,115.00
06/26/2003,12:34,981.25,981.50,981.00,981.50,205,2,207.00
06/26/2003,12:35,981.50,981.50,981.00,981.25,89,210,299.00
06/26/2003,12:36,981.00,981.25,981.00,981.25,288,51,339.00
06/26/2003,12:37,981.25,981.50,981.00,981.00,65,33,98.00
06/26/2003,12:38,981.25,981.25,981.00,981.00,1,13,14.00
06/26/2003,12:39,981.25,981.25,981.00,981.25,61,14,75.00
06/26/2003,12:40,981.25,981.75,981.00,981.75,518,38,556.00
06/26/2003,12:41,981.75,981.75,981.50,981.50,142,20,162.00
06/26/2003,12:42,981.50,981.75,981.50,981.75,218,266,484.00
06/26/2003,12:43,981.75,982.00,981.50,982.00,1041,17,1058.00
06/26/2003,12:44,982.00,982.50,981.75,982.25,837,261,1098.00
06/26/2003,12:45,982.25,982.50,982.00,982.50,329,10,339.00
06/26/2003,12:46,982.50,982.50,982.25,982.25,59,267,326.00
06/26/2003,12:47,982.25,982.50,982.25,982.25,364,90,454.00
06/26/2003,12:48,982.25,982.75,982.25,982.50,296,99,395.00
06/26/2003,12:49,982.50,982.75,982.25,982.25,33,118,151.00
06/26/2003,12:50,982.25,982.50,982.25,982.25,5,62,67.00
06/26/2003,12:51,982.50,982.50,982.25,982.50,251,14,265.00
06/26/2003,12:52,982.50,982.50,982.25,982.25,20,70,90.00
06/26/2003,12:53,982.25,982.50,982.25,982.25,29,180,209.00
06/26/2003,12:54,982.25,982.50,981.75,982.00,38,525,563.00
06/26/2003,12:55,981.75,982.25,981.75,982.00,400,58,458.00
06/26/2003,12:56,981.75,982.25,981.75,982.00,358,197,555.00
06/26/2003,12:57,982.00,982.00,981.50,981.50,307,465,772.00
06/26/2003,12:58,981.75,981.75,981.25,981.25,211,302,513.00
06/26/2003,12:59,981.25,981.50,981.00,981.25,325,1183,1508.00
06/26/2003,13:00,981.25,981.75,981.25,981.75,827,282,1109.00
06/26/2003,13:01,981.75,983.00,981.50,982.75,3447,894,4341.00
06/26/2003,13:02,982.75,984.25,982.50,984.25,4529,1071,5600.00
06/26/2003,13:03,984.25,984.25,983.50,983.50,830,1795,2625.00
06/26/2003,13:04,983.50,984.75,983.50,984.00,2966,1255,4221.00
06/26/2003,13:05,984.00,984.25,983.75,984.25,1472,376,1848.00
06/26/2003,13:06,984.25,984.50,983.75,983.75,503,1322,1825.00
06/26/2003,13:07,983.75,984.00,983.25,983.25,70,1210,1280.00
06/26/2003,13:08,983.50,983.50,983.00,983.25,293,734,1027.00
06/26/2003,13:09,983.50,983.75,983.50,983.75,936,386,1322.00
06/26/2003,13:10,983.50,984.00,983.50,983.75,248,201,449.00
06/26/2003,13:11,983.75,984.00,983.25,983.50,631,875,1506.00
06/26/2003,13:12,983.25,984.00,983.00,983.25,471,748,1219.00
06/26/2003,13:13,983.25,983.50,983.25,983.50,227,74,301.00
06/26/2003,13:14,983.50,983.50,983.25,983.50,20,10,30.00
06/26/2003,13:15,983.50,983.75,983.25,983.75,624,34,658.00
06/26/2003,13:16,983.50,984.00,983.50,983.75,778,525,1303.00
06/26/2003,13:17,983.75,983.75,983.50,983.75,144,5,149.00
06/26/2003,13:18,983.75,984.25,983.75,984.25,625,14,639.00
06/26/2003,13:19,984.00,984.25,984.00,984.00,84,708,792.00
06/26/2003,13:20,984.00,984.00,983.75,983.75,105,159,264.00
06/26/2003,13:21,983.75,984.25,983.75,984.25,638,60,698.00
06/26/2003,13:22,984.25,984.25,983.50,983.50,19,341,360.00
06/26/2003,13:23,983.50,984.00,983.50,983.75,234,71,305.00
06/26/2003,13:24,983.75,984.00,983.50,984.00,71,227,298.00
06/26/2003,13:25,983.75,984.00,983.50,983.50,76,820,896.00
06/26/2003,13:26,983.75,983.75,983.00,983.25,175,786,961.00
06/26/2003,13:27,983.25,983.50,983.25,983.25,36,177,213.00
06/26/2003,13:28,983.25,983.75,983.25,983.75,321,76,397.00
06/26/2003,13:29,983.75,984.50,983.75,984.25,2152,621,2773.00
06/26/2003,13:30,984.25,984.50,984.00,984.50,990,196,1186.00
06/26/2003,13:31,984.50,985.25,984.25,984.75,3106,1452,4558.00
06/26/2003,13:32,984.75,985.00,984.50,985.00,950,639,1589.00
06/26/2003,13:33,984.75,985.25,984.50,984.75,1493,749,2242.00
06/26/2003,13:34,984.75,984.75,984.25,984.50,350,827,1177.00
06/26/2003,13:35,984.50,984.75,984.00,984.00,1051,457,1508.00
06/26/2003,13:36,984.00,984.50,984.00,984.50,710,290,1000.00
06/26/2003,13:37,984.25,986.25,984.25,985.25,5376,2645,8021.00
06/26/2003,13:38,985.00,985.50,985.00,985.25,1341,542,1883.00
06/26/2003,13:39,985.25,985.25,984.25,984.50,856,1256,2112.00
06/26/2003,13:40,984.50,984.75,984.25,984.75,300,137,437.00
06/26/2003,13:41,984.75,985.00,984.50,984.50,107,761,868.00
06/26/2003,13:42,984.75,985.00,984.50,984.75,588,446,1034.00
06/26/2003,13:43,984.75,985.50,984.50,985.25,1437,851,2288.00
06/26/2003,13:44,985.25,985.75,985.00,985.00,754,800,1554.00
06/26/2003,13:45,985.00,985.25,984.75,985.00,293,227,520.00
06/26/2003,13:46,985.25,985.25,984.00,984.25,663,2010,2673.00
06/26/2003,13:47,984.25,985.00,984.25,984.50,1100,794,1894.00
06/26/2003,13:48,984.50,984.75,984.25,984.75,397,399,796.00
06/26/2003,13:49,984.75,985.00,984.50,985.00,415,49,464.00
06/26/2003,13:50,985.00,985.00,984.25,984.75,601,558,1159.00
06/26/2003,13:51,984.75,985.00,984.75,984.75,156,611,767.00
06/26/2003,13:52,984.75,984.75,984.00,984.00,742,2479,3221.00
06/26/2003,13:53,984.00,984.00,983.75,983.75,190,1270,1460.00
06/26/2003,13:54,984.00,984.00,983.25,983.25,385,1139,1524.00
06/26/2003,13:55,983.25,983.50,983.00,983.25,469,1463,1932.00
06/26/2003,13:56,983.25,983.75,983.00,983.75,1171,198,1369.00
06/26/2003,13:57,983.75,984.00,983.50,984.00,136,276,412.00
06/26/2003,13:58,983.75,984.00,983.50,984.00,429,208,637.00
06/26/2003,13:59,984.00,984.00,983.50,983.75,164,155,319.00
06/26/2003,14:00,984.00,984.25,983.75,984.25,1239,167,1406.00
06/26/2003,14:01,984.25,984.50,984.00,984.25,501,178,679.00
06/26/2003,14:02,984.00,984.25,984.00,984.25,574,26,600.00
06/26/2003,14:03,984.50,984.50,983.75,983.75,194,1419,1613.00
06/26/2003,14:04,983.75,984.25,983.75,984.00,809,98,907.00
06/26/2003,14:05,984.25,984.50,984.00,984.25,454,335,789.00
06/26/2003,14:06,984.25,984.50,984.25,984.25,27,463,490.00
06/26/2003,14:07,984.25,984.50,983.75,984.00,380,1163,1543.00
06/26/2003,14:08,984.00,984.75,983.75,984.25,1055,206,1261.00
06/26/2003,14:09,984.50,984.50,984.25,984.25,347,22,369.00
06/26/2003,14:10,984.50,984.50,983.50,983.75,237,753,990.00
06/26/2003,14:11,983.50,983.75,983.25,983.25,1243,1433,2676.00
06/26/2003,14:12,983.25,983.50,982.25,982.25,1227,3323,4550.00
06/26/2003,14:13,982.25,982.75,982.25,982.75,974,624,1598.00
06/26/2003,14:14,982.75,983.25,982.75,983.25,1050,597,1647.00
06/26/2003,14:15,983.25,983.75,983.00,983.25,1252,1409,2661.00
06/26/2003,14:16,983.25,983.75,983.00,983.75,980,321,1301.00
06/26/2003,14:17,983.75,983.75,983.00,983.00,42,761,803.00
06/26/2003,14:18,983.00,983.00,982.50,982.75,650,670,1320.00
06/26/2003,14:19,982.75,983.50,982.75,983.50,679,704,1383.00
06/26/2003,14:20,983.25,983.50,982.75,983.00,220,767,987.00
06/26/2003,14:21,982.75,983.50,982.50,983.50,810,293,1103.00
06/26/2003,14:22,983.25,984.25,983.25,984.25,1615,226,1841.00
06/26/2003,14:23,984.25,984.25,983.75,984.00,639,985,1624.00
06/26/2003,14:24,984.00,984.25,983.75,983.75,962,720,1682.00
06/26/2003,14:25,983.75,984.00,983.75,984.00,241,307,548.00
06/26/2003,14:26,984.00,984.00,983.25,983.75,569,686,1255.00
06/26/2003,14:27,984.00,984.00,983.50,983.75,516,142,658.00
06/26/2003,14:28,983.75,984.00,983.50,983.50,96,802,898.00
06/26/2003,14:29,983.50,984.00,983.50,984.00,1019,226,1245.00
06/26/2003,14:30,983.75,984.25,982.75,983.00,640,2356,2996.00
06/26/2003,14:31,983.00,984.25,982.75,983.75,2082,883,2965.00
06/26/2003,14:32,983.75,984.00,983.00,983.25,193,704,897.00
06/26/2003,14:33,983.25,983.25,982.00,982.50,924,3416,4340.00
06/26/2003,14:34,982.50,982.50,982.00,982.00,1134,1331,2465.00
06/26/2003,14:35,982.00,982.50,981.50,982.25,1614,2454,4068.00
06/26/2003,14:36,982.00,982.25,981.50,982.25,531,1394,1925.00
06/26/2003,14:37,982.00,982.50,982.00,982.50,999,190,1189.00
06/26/2003,14:38,982.50,982.50,982.00,982.25,165,507,672.00
06/26/2003,14:39,982.00,982.25,981.25,981.75,1093,1937,3030.00
06/26/2003,14:40,982.00,982.25,981.50,982.25,874,344,1218.00
06/26/2003,14:41,982.00,982.75,982.00,982.75,1983,705,2688.00
06/26/2003,14:42,982.75,982.75,982.25,982.50,1642,789,2431.00
06/26/2003,14:43,982.50,983.75,982.25,983.50,3139,996,4135.00
06/26/2003,14:44,983.75,984.00,983.50,984.00,1552,948,2500.00
06/26/2003,14:45,983.75,984.25,983.75,984.00,1468,1556,3024.00
06/26/2003,14:46,984.00,984.25,983.50,984.00,1892,1498,3390.00
06/26/2003,14:47,984.00,984.25,983.75,984.25,949,1064,2013.00
06/26/2003,14:48,984.00,984.50,983.75,984.50,1252,914,2166.00
06/26/2003,14:49,984.50,985.00,984.25,985.00,1787,1358,3145.00
06/26/2003,14:50,984.75,985.00,984.50,984.50,547,925,1472.00
06/26/2003,14:51,984.25,984.75,984.25,984.50,813,387,1200.00
06/26/2003,14:52,984.50,984.75,984.00,984.25,508,1545,2053.00
06/26/2003,14:53,984.25,984.50,983.75,983.75,1366,1248,2614.00
06/26/2003,14:54,983.75,984.25,983.75,984.00,1552,278,1830.00
06/26/2003,14:55,984.00,984.25,983.75,984.00,179,809,988.00
06/26/2003,14:56,984.00,984.00,983.75,984.00,380,304,684.00
06/26/2003,14:57,983.75,984.25,983.75,984.25,1640,486,2126.00
06/26/2003,14:58,984.25,984.75,984.00,984.50,2010,1051,3061.00
06/26/2003,14:59,984.50,984.75,984.25,984.75,463,688,1151.00
06/26/2003,15:00,984.50,985.50,984.50,985.25,4238,2715,6953.00
06/26/2003,15:01,985.50,985.50,984.75,985.00,1955,1704,3659.00
06/26/2003,15:02,985.00,985.00,984.25,984.25,612,2094,2706.00
06/26/2003,15:03,984.50,984.75,984.25,984.50,389,422,811.00
06/26/2003,15:04,984.50,984.75,984.25,984.50,544,687,1231.00
06/26/2003,15:05,984.50,984.75,984.25,984.50,170,356,526.00
06/26/2003,15:06,984.50,984.75,984.50,984.50,6,722,728.00
06/26/2003,15:07,984.75,984.75,984.50,984.50,189,562,751.00
06/26/2003,15:08,984.50,984.75,983.75,983.75,407,1686,2093.00
06/26/2003,15:09,984.00,984.25,983.75,984.25,885,703,1588.00
06/26/2003,15:10,984.25,984.50,984.00,984.25,615,268,883.00
06/26/2003,15:11,984.00,984.25,983.75,983.75,103,561,664.00
06/26/2003,15:12,984.00,984.00,983.50,983.75,470,1018,1488.00
06/26/2003,15:13,983.75,983.75,983.50,983.50,532,132,664.00
06/26/2003,15:14,983.75,984.00,983.50,984.00,794,277,1071.00
06/26/2003,15:15,983.75,984.00,983.00,983.25,1096,2433,3529.00
06/26/2003,15:16,983.25,983.50,983.25,983.50,2,13,15.00
06/26/2003,15:46,983.75,984.25,983.75,984.25,356,76,432.00
06/26/2003,15:47,984.00,984.00,984.00,984.00,0,63,63.00
06/26/2003,15:48,984.00,984.25,984.00,984.25,75,27,102.00
06/26/2003,15:49,984.50,984.50,984.25,984.25,2,2,4.00
06/26/2003,15:50,984.25,984.50,984.25,984.25,38,45,83.00
06/26/2003,15:51,984.50,984.50,984.25,984.25,32,12,44.00
06/26/2003,15:52,984.50,984.50,984.50,984.50,54,0,54.00
06/26/2003,15:53,984.50,984.50,984.50,984.50,60,0,60.00
06/26/2003,15:54,984.50,984.50,984.50,984.50,2,0,2.00
06/26/2003,15:55,984.25,984.50,984.25,984.25,17,40,57.00
06/26/2003,15:56,984.25,984.50,984.25,984.25,1,21,22.00
06/26/2003,15:58,984.25,984.25,984.25,984.25,0,1,1.00
06/26/2003,16:00,984.50,984.75,984.50,984.50,76,7,83.00
06/26/2003,17:01,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,17:05,984.75,984.75,984.75,984.75,2,0,2.00
06/26/2003,17:06,984.75,984.75,984.75,984.75,2,0,2.00
06/26/2003,17:08,984.75,984.75,984.75,984.75,6,0,6.00
06/26/2003,17:11,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,17:12,984.75,984.75,984.50,984.50,1,5,6.00
06/26/2003,17:14,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,17:19,984.50,984.75,984.50,984.75,1,4,5.00
06/26/2003,17:21,984.50,984.50,984.50,984.50,0,2,2.00
06/26/2003,17:22,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,17:23,984.75,984.75,984.75,984.75,3,0,3.00
06/26/2003,17:24,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,17:25,984.75,984.75,984.75,984.75,3,0,3.00
06/26/2003,17:26,984.75,984.75,984.75,984.75,26,0,26.00
06/26/2003,17:27,984.75,984.75,984.75,984.75,10,0,10.00
06/26/2003,17:28,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,17:29,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,17:31,985.00,985.00,985.00,985.00,1,0,1.00
06/26/2003,17:33,984.75,984.75,984.75,984.75,0,5,5.00
06/26/2003,17:34,985.00,985.00,985.00,985.00,1,0,1.00
06/26/2003,17:36,984.75,985.00,984.75,985.00,40,2,42.00
06/26/2003,17:37,984.75,985.00,984.75,985.00,2,4,6.00
06/26/2003,17:39,985.00,985.25,985.00,985.25,50,0,50.00
06/26/2003,17:40,985.25,985.25,985.00,985.00,3,11,14.00
06/26/2003,17:42,985.25,985.25,985.25,985.25,6,0,6.00
06/26/2003,17:43,985.25,985.25,985.25,985.25,2,0,2.00
06/26/2003,17:48,985.00,985.25,985.00,985.25,1,7,8.00
06/26/2003,17:49,985.00,985.00,985.00,985.00,0,2,2.00
06/26/2003,17:51,985.25,985.25,985.00,985.00,5,1,6.00
06/26/2003,17:52,985.00,985.00,985.00,985.00,0,9,9.00
06/26/2003,17:55,985.00,985.00,985.00,985.00,0,4,4.00
06/26/2003,17:56,985.00,985.00,985.00,985.00,0,1,1.00
06/26/2003,17:59,985.00,985.00,985.00,985.00,0,2,2.00
06/26/2003,18:00,985.00,985.00,985.00,985.00,0,4,4.00
06/26/2003,18:02,985.00,985.00,985.00,985.00,0,1,1.00
06/26/2003,18:04,985.00,985.25,985.00,985.25,1,1,2.00
06/26/2003,18:10,985.00,985.00,985.00,985.00,0,25,25.00
06/26/2003,18:11,985.25,985.25,985.25,985.25,2,0,2.00
06/26/2003,18:13,985.25,985.25,985.25,985.25,1,0,1.00
06/26/2003,18:17,985.25,985.25,985.25,985.25,15,0,15.00
06/26/2003,18:19,985.25,985.25,985.25,985.25,6,0,6.00
06/26/2003,18:20,985.25,985.25,985.25,985.25,1,0,1.00
06/26/2003,18:21,985.25,985.25,985.25,985.25,1,0,1.00
06/26/2003,18:22,985.25,985.50,985.25,985.50,17,0,17.00
06/26/2003,18:23,985.50,985.50,985.50,985.50,2,0,2.00
06/26/2003,18:26,985.50,985.50,985.25,985.25,2,1,3.00
06/26/2003,18:28,985.50,985.50,985.50,985.50,4,0,4.00
06/26/2003,18:30,985.25,985.25,985.25,985.25,0,2,2.00
06/26/2003,18:33,985.25,985.25,985.25,985.25,0,2,2.00
06/26/2003,18:34,985.00,985.00,985.00,985.00,0,3,3.00
06/26/2003,18:36,985.00,985.00,985.00,985.00,0,1,1.00
06/26/2003,18:38,985.25,985.25,985.25,985.25,10,0,10.00
06/26/2003,18:39,985.25,985.50,985.25,985.50,8,0,8.00
06/26/2003,18:40,985.50,985.50,985.50,985.50,4,0,4.00
06/26/2003,18:41,985.50,985.50,985.50,985.50,2,0,2.00
06/26/2003,18:42,985.50,985.50,985.50,985.50,1,0,1.00
06/26/2003,18:49,985.25,985.25,985.25,985.25,0,1,1.00
06/26/2003,18:50,985.25,985.25,985.25,985.25,0,6,6.00
06/26/2003,18:53,985.00,985.25,985.00,985.00,2,6,8.00
06/26/2003,18:54,985.00,985.00,985.00,985.00,0,2,2.00
06/26/2003,18:57,985.25,985.25,985.25,985.25,2,0,2.00
06/26/2003,18:58,985.00,985.00,985.00,985.00,0,1,1.00
06/26/2003,19:00,985.00,985.25,985.00,985.00,1,5,6.00
06/26/2003,19:03,985.25,985.25,985.25,985.25,1,0,1.00
06/26/2003,19:10,985.25,985.25,985.25,985.25,1,0,1.00
06/26/2003,19:12,985.00,985.00,985.00,985.00,0,2,2.00
06/26/2003,19:16,985.00,985.00,985.00,985.00,0,1,1.00
06/26/2003,19:17,985.00,985.00,985.00,985.00,0,14,14.00
06/26/2003,19:18,984.75,984.75,984.75,984.75,0,5,5.00
06/26/2003,19:20,984.50,985.00,984.50,985.00,1,5,6.00
06/26/2003,19:21,985.00,985.00,984.50,984.50,1,4,5.00
06/26/2003,19:22,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,19:26,984.75,984.75,984.75,984.75,3,0,3.00
06/26/2003,19:27,984.75,984.75,984.75,984.75,2,0,2.00
06/26/2003,19:28,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,19:29,984.75,984.75,984.75,984.75,2,0,2.00
06/26/2003,19:30,984.75,984.75,984.75,984.75,2,0,2.00
06/26/2003,19:31,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,19:33,985.00,985.00,985.00,985.00,1,0,1.00
06/26/2003,19:34,985.00,985.00,985.00,985.00,1,0,1.00
06/26/2003,19:36,985.00,985.00,985.00,985.00,3,0,3.00
06/26/2003,19:37,984.75,985.00,984.75,985.00,2,1,3.00
06/26/2003,19:38,984.75,985.00,984.75,985.00,1,1,2.00
06/26/2003,19:46,985.00,985.00,985.00,985.00,1,0,1.00
06/26/2003,19:52,985.00,985.00,984.75,985.00,2,20,22.00
06/26/2003,19:53,985.00,985.00,984.75,984.75,1,15,16.00
06/26/2003,19:55,984.75,984.75,984.75,984.75,0,10,10.00
06/26/2003,20:03,984.75,984.75,984.75,984.75,0,1,1.00
06/26/2003,20:04,984.50,984.75,984.50,984.75,2,1,3.00
06/26/2003,20:10,984.75,984.75,984.75,984.75,3,0,3.00
06/26/2003,20:18,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,20:30,984.50,984.50,984.50,984.50,0,2,2.00
06/26/2003,20:31,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,20:37,984.50,984.75,984.50,984.75,1,1,2.00
06/26/2003,20:38,984.50,984.75,984.50,984.75,21,2,23.00
06/26/2003,20:39,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,20:40,984.75,984.75,984.75,984.75,13,0,13.00
06/26/2003,20:41,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,20:42,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,20:43,984.75,984.75,984.75,984.75,10,0,10.00
06/26/2003,20:46,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,20:47,984.75,984.75,984.75,984.75,15,0,15.00
06/26/2003,20:49,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,20:53,984.75,984.75,984.75,984.75,6,0,6.00
06/26/2003,20:56,984.75,984.75,984.75,984.75,5,0,5.00
06/26/2003,20:57,984.75,984.75,984.75,984.75,9,0,9.00
06/26/2003,21:07,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,21:14,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,21:16,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,21:17,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,21:24,984.75,984.75,984.75,984.75,6,0,6.00
06/26/2003,21:25,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,21:26,984.50,984.50,984.50,984.50,0,6,6.00
06/26/2003,21:27,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,21:30,984.75,984.75,984.75,984.75,2,0,2.00
06/26/2003,21:34,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,21:35,984.50,984.50,984.00,984.00,5,139,144.00
06/26/2003,21:36,984.00,984.00,984.00,984.00,0,5,5.00
06/26/2003,21:38,984.00,984.00,984.00,984.00,0,2,2.00
06/26/2003,21:39,984.25,984.25,984.25,984.25,1,0,1.00
06/26/2003,21:41,984.25,984.25,984.25,984.25,139,0,139.00
06/26/2003,21:42,984.50,984.50,984.50,984.50,6,0,6.00
06/26/2003,21:43,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,21:44,984.25,984.25,983.00,983.75,105,170,275.00
06/26/2003,21:45,983.75,983.75,983.75,983.75,0,9,9.00
06/26/2003,21:46,984.00,984.00,984.00,984.00,14,0,14.00
06/26/2003,21:47,984.00,984.00,984.00,984.00,2,0,2.00
06/26/2003,21:49,984.00,984.00,984.00,984.00,4,0,4.00
06/26/2003,21:50,984.00,984.00,984.00,984.00,1,0,1.00
06/26/2003,21:55,983.75,983.75,983.75,983.75,0,15,15.00
06/26/2003,21:56,983.75,984.00,983.75,983.75,1,4,5.00
06/26/2003,21:57,983.75,983.75,983.25,983.25,0,19,19.00
06/26/2003,21:58,983.50,983.50,983.50,983.50,1,0,1.00
06/26/2003,21:59,983.50,983.50,983.50,983.50,1,0,1.00
06/26/2003,22:00,983.25,983.25,983.25,983.25,0,10,10.00
06/26/2003,23:01,983.50,983.75,983.50,983.75,5,0,5.00
06/26/2003,23:02,983.75,983.75,983.75,983.75,2,0,2.00
06/26/2003,23:03,983.75,983.75,983.75,983.75,1,0,1.00
06/26/2003,23:05,983.50,983.75,983.50,983.75,2,14,16.00
06/26/2003,23:06,983.75,984.00,983.75,984.00,8,0,8.00
06/26/2003,23:08,984.00,984.00,984.00,984.00,1,0,1.00
06/26/2003,23:12,984.00,984.00,984.00,984.00,1,0,1.00
06/26/2003,23:13,984.00,984.00,984.00,984.00,1,0,1.00
06/26/2003,23:15,984.00,984.00,984.00,984.00,10,0,10.00
06/26/2003,23:16,984.00,984.00,984.00,984.00,3,0,3.00
06/26/2003,23:17,984.00,984.25,984.00,984.25,2,0,2.00
06/26/2003,23:18,984.50,984.50,984.50,984.50,1,0,1.00
06/26/2003,23:19,984.25,984.25,984.25,984.25,0,1,1.00
06/26/2003,23:20,984.00,984.00,984.00,984.00,0,1,1.00
06/26/2003,23:21,984.00,984.00,984.00,984.00,0,1,1.00
06/26/2003,23:24,984.00,984.00,984.00,984.00,0,1,1.00
06/26/2003,23:29,984.00,984.00,984.00,984.00,0,1,1.00
06/26/2003,23:30,984.25,984.25,984.25,984.25,1,0,1.00
06/26/2003,23:31,984.25,984.25,984.25,984.25,1,0,1.00
06/26/2003,23:33,984.25,984.25,984.25,984.25,1,0,1.00
06/26/2003,23:38,984.00,984.00,984.00,984.00,0,2,2.00
06/26/2003,23:41,984.25,984.25,984.25,984.25,1,0,1.00
06/26/2003,23:42,984.50,984.50,984.25,984.50,2,20,22.00
06/26/2003,23:43,984.50,984.50,984.50,984.50,3,0,3.00
06/26/2003,23:45,984.50,984.50,984.50,984.50,8,0,8.00
06/26/2003,23:46,984.50,984.50,984.50,984.50,4,0,4.00
06/26/2003,23:48,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,23:51,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,23:52,984.50,984.75,984.50,984.75,1,1,2.00
06/26/2003,23:54,984.50,984.50,984.50,984.50,0,1,1.00
06/26/2003,23:56,984.75,984.75,984.75,984.75,1,0,1.00
06/26/2003,23:58,984.50,984.75,984.50,984.75,1,2,3.00
06/27/2003,00:06,984.75,984.75,984.75,984.75,19,0,19.00
06/27/2003,00:09,985.00,985.00,985.00,985.00,6,0,6.00
06/27/2003,00:12,984.75,984.75,984.75,984.75,0,2,2.00
06/27/2003,00:13,985.00,985.00,985.00,985.00,1,0,1.00
06/27/2003,00:14,985.00,985.00,985.00,985.00,1,0,1.00
06/27/2003,00:17,985.00,985.00,985.00,985.00,1,0,1.00
06/27/2003,00:24,984.75,984.75,984.75,984.75,0,1,1.00
06/27/2003,00:25,984.75,985.00,984.75,985.00,1,1,2.00
06/27/2003,00:29,985.00,985.00,985.00,985.00,1,0,1.00
06/27/2003,00:31,984.75,984.75,984.75,984.75,0,1,1.00
06/27/2003,00:34,985.00,985.00,984.75,984.75,1,2,3.00
06/27/2003,00:35,984.75,984.75,984.75,984.75,0,1,1.00
06/27/2003,00:36,984.75,984.75,984.75,984.75,0,13,13.00
06/27/2003,00:37,985.00,985.00,985.00,985.00,1,0,1.00
06/27/2003,00:38,985.00,985.00,985.00,985.00,1,0,1.00
06/27/2003,00:41,984.75,984.75,984.75,984.75,0,1,1.00
06/27/2003,00:43,984.50,984.50,984.50,984.50,0,1,1.00
06/27/2003,00:53,984.75,984.75,984.75,984.75,2,0,2.00
06/27/2003,01:00,984.75,985.00,984.75,985.00,3,0,3.00
06/27/2003,01:02,985.00,985.00,985.00,985.00,10,0,10.00
06/27/2003,01:04,985.00,985.00,985.00,985.00,50,0,50.00
06/27/2003,01:06,985.25,985.25,985.25,985.25,3,0,3.00
06/27/2003,01:13,985.25,985.25,985.25,985.25,1,0,1.00
06/27/2003,01:14,985.25,985.25,985.25,985.25,22,0,22.00
06/27/2003,01:15,985.25,985.25,985.25,985.25,2,0,2.00
06/27/2003,01:16,985.25,985.25,985.25,985.25,2,0,2.00
06/27/2003,01:17,985.25,985.25,985.25,985.25,3,0,3.00
06/27/2003,01:20,985.25,985.25,985.25,985.25,3,0,3.00
06/27/2003,01:21,985.25,985.25,985.25,985.25,5,0,5.00
06/27/2003,01:24,985.50,985.50,985.50,985.50,2,0,2.00
06/27/2003,01:28,985.50,985.50,985.50,985.50,2,0,2.00
06/27/2003,01:33,985.50,985.50,985.50,985.50,5,0,5.00
06/27/2003,01:34,985.50,985.50,985.50,985.50,1,0,1.00
06/27/2003,01:39,985.50,985.50,985.50,985.50,1,0,1.00
06/27/2003,01:42,985.50,985.50,985.50,985.50,1,0,1.00
06/27/2003,01:46,985.25,985.25,985.25,985.25,0,1,1.00
06/27/2003,01:48,985.25,985.50,985.25,985.50,11,28,39.00
06/27/2003,01:49,985.50,985.50,985.50,985.50,1,0,1.00
06/27/2003,01:50,985.00,985.00,985.00,985.00,0,2,2.00
06/27/2003,01:51,985.50,985.50,985.50,985.50,5,0,5.00
06/27/2003,01:52,985.25,985.25,985.00,985.00,0,11,11.00
06/27/2003,01:54,985.25,985.25,985.25,985.25,75,0,75.00
06/27/2003,01:55,985.25,985.25,985.25,985.25,6,0,6.00
06/27/2003,01:58,985.25,985.25,985.00,985.00,1,7,8.00
06/27/2003,01:59,985.00,985.25,985.00,985.25,19,3,22.00
06/27/2003,02:00,985.00,985.25,985.00,985.25,25,4,29.00
06/27/2003,02:01,985.00,985.00,985.00,985.00,0,3,3.00
06/27/2003,02:02,985.00,985.00,985.00,985.00,0,14,14.00
06/27/2003,02:03,985.00,985.00,985.00,985.00,0,12,12.00
06/27/2003,02:04,985.00,985.25,985.00,985.25,15,4,19.00
06/27/2003,02:05,985.25,985.25,985.25,985.25,55,0,55.00
06/27/2003,02:06,985.00,985.00,985.00,985.00,0,13,13.00
06/27/2003,02:08,985.00,985.00,985.00,985.00,0,11,11.00
06/27/2003,02:09,985.00,985.00,985.00,985.00,0,8,8.00
06/27/2003,02:10,985.25,985.25,985.25,985.25,4,0,4.00
06/27/2003,02:11,985.00,985.00,985.00,985.00,0,13,13.00
06/27/2003,02:12,985.00,985.00,985.00,985.00,0,29,29.00
06/27/2003,02:13,985.00,985.00,984.75,984.75,0,31,31.00
06/27/2003,02:14,984.75,984.75,984.75,984.75,0,52,52.00
06/27/2003,02:15,984.50,984.50,984.50,984.50,0,16,16.00
06/27/2003,02:16,984.50,984.50,984.50,984.50,0,11,11.00
06/27/2003,02:17,984.75,985.00,984.75,985.00,118,0,118.00
06/27/2003,02:18,985.00,985.25,985.00,985.00,104,3,107.00
06/27/2003,02:20,985.00,985.00,985.00,985.00,0,5,5.00
06/27/2003,02:21,985.00,985.00,985.00,985.00,0,5,5.00
06/27/2003,02:22,985.00,985.00,985.00,985.00,0,10,10.00
06/27/2003,02:23,985.25,985.25,984.75,984.75,1,31,32.00
06/27/2003,02:24,984.75,984.75,984.75,984.75,0,2,2.00
06/27/2003,02:25,985.00,985.00,984.75,984.75,1,1,2.00
06/27/2003,02:26,984.75,984.75,984.75,984.75,0,1,1.00
06/27/2003,02:29,984.75,984.75,984.75,984.75,0,4,4.00
06/27/2003,02:30,985.00,985.00,984.75,984.75,4,50,54.00
06/27/2003,02:31,984.75,984.75,984.75,984.75,0,49,49.00
06/27/2003,02:32,984.50,984.50,984.25,984.25,0,25,25.00
06/27/2003,02:34,984.25,984.25,984.25,984.25,0,9,9.00
06/27/2003,02:35,984.25,984.25,984.25,984.25,0,6,6.00
06/27/2003,02:36,984.25,984.25,984.00,984.00,13,51,64.00
06/27/2003,02:37,984.00,984.25,984.00,984.25,2,9,11.00
06/27/2003,02:39,984.25,984.25,984.00,984.00,2,10,12.00
06/27/2003,02:40,984.00,984.00,984.00,984.00,0,5,5.00
06/27/2003,02:41,984.25,984.50,984.25,984.25,11,2,13.00
06/27/2003,02:42,984.50,984.75,984.50,984.75,25,0,25.00
06/27/2003,02:43,984.75,984.75,984.50,984.75,34,5,39.00
06/27/2003,02:44,984.75,984.75,984.75,984.75,1,0,1.00
06/27/2003,02:45,984.50,984.50,984.50,984.50,0,1,1.00
06/27/2003,02:46,984.50,984.50,984.50,984.50,0,33,33.00
06/27/2003,02:47,984.50,984.50,984.50,984.50,0,5,5.00
06/27/2003,02:48,984.50,984.50,984.50,984.50,0,9,9.00
06/27/2003,02:49,984.25,984.50,984.00,984.00,1,66,67.00
06/27/2003,02:50,984.00,984.00,983.75,984.00,1,31,32.00
06/27/2003,02:53,984.00,984.00,983.75,983.75,7,20,27.00
06/27/2003,02:54,983.75,984.00,983.75,984.00,24,17,41.00
06/27/2003,02:55,984.00,984.00,983.75,984.00,15,3,18.00
06/27/2003,02:56,984.00,984.25,984.00,984.25,10,0,10.00
06/27/2003,02:57,984.00,984.00,983.75,983.75,0,49,49.00
06/27/2003,02:58,983.75,983.75,983.75,983.75,0,1,1.00
06/27/2003,02:59,983.75,983.75,983.75,983.75,0,1,1.00
06/27/2003,03:00,983.50,983.50,983.50,983.50,0,40,40.00
06/27/2003,03:01,983.50,983.50,983.25,983.25,0,29,29.00
06/27/2003,03:03,983.25,983.25,983.25,983.25,0,1,1.00
06/27/2003,03:05,983.25,983.75,983.25,983.75,15,3,18.00
06/27/2003,03:06,983.75,983.75,983.50,983.50,4,7,11.00
06/27/2003,03:07,983.50,983.75,983.50,983.50,1,12,13.00
06/27/2003,03:08,983.50,983.75,983.50,983.75,2,5,7.00
06/27/2003,03:09,983.50,983.50,983.50,983.50,0,4,4.00
06/27/2003,03:10,983.25,983.25,983.25,983.25,0,25,25.00
06/27/2003,03:11,983.50,983.50,983.25,983.25,1,1,2.00
06/27/2003,03:12,983.25,983.25,983.25,983.25,0,3,3.00
06/27/2003,03:13,983.25,983.50,983.25,983.50,14,14,28.00
06/27/2003,03:14,983.50,983.50,983.50,983.50,14,0,14.00
06/27/2003,03:15,983.75,983.75,983.50,983.50,2,3,5.00
06/27/2003,03:17,983.50,983.50,983.50,983.50,0,3,3.00
06/27/2003,03:18,983.25,983.25,983.25,983.25,0,16,16.00
06/27/2003,03:19,983.25,983.25,983.25,983.25,0,15,15.00
06/27/2003,03:20,983.25,983.50,983.00,983.25,8,45,53.00
06/27/2003,03:21,983.25,983.25,983.00,983.25,19,72,91.00
06/27/2003,03:22,983.00,983.25,983.00,983.00,3,9,12.00
06/27/2003,03:24,983.00,983.00,983.00,983.00,0,3,3.00
06/27/2003,03:26,983.25,983.25,983.25,983.25,34,0,34.00
06/27/2003,03:27,983.25,983.50,983.25,983.50,30,0,30.00
06/27/2003,03:28,983.25,983.50,983.25,983.50,65,2,67.00
06/27/2003,03:29,983.75,983.75,983.50,983.50,2,7,9.00
06/27/2003,03:30,983.50,983.50,983.25,983.25,0,8,8.00
06/27/2003,03:31,983.25,983.50,983.25,983.50,4,11,15.00
06/27/2003,03:32,983.50,983.50,983.50,983.50,5,0,5.00
06/27/2003,03:33,983.25,983.25,983.25,983.25,0,29,29.00
06/27/2003,03:35,983.25,983.25,983.25,983.25,0,2,2.00
06/27/2003,03:36,983.25,983.25,983.00,983.00,0,7,7.00
06/27/2003,03:37,983.00,983.00,983.00,983.00,0,19,19.00
06/27/2003,03:38,983.00,983.00,983.00,983.00,0,17,17.00
06/27/2003,03:39,983.00,983.00,982.75,982.75,0,47,47.00
06/27/2003,03:40,982.75,982.75,982.75,982.75,0,26,26.00
06/27/2003,03:41,982.75,982.75,982.75,982.75,0,21,21.00
06/27/2003,03:42,982.75,982.75,982.75,982.75,0,35,35.00
06/27/2003,03:43,982.75,982.75,982.75,982.75,0,16,16.00
06/27/2003,03:45,982.75,982.75,982.75,982.75,0,3,3.00
06/27/2003,03:46,983.00,983.00,982.75,982.75,1,9,10.00
06/27/2003,03:47,983.00,983.00,983.00,983.00,8,0,8.00
06/27/2003,03:49,983.00,983.00,983.00,983.00,30,0,30.00
06/27/2003,03:50,983.00,983.25,983.00,983.25,11,0,11.00
06/27/2003,03:51,983.25,983.25,983.25,983.25,1,0,1.00
06/27/2003,03:52,983.00,983.25,983.00,983.25,8,30,38.00
06/27/2003,03:53,983.00,983.25,983.00,983.00,3,8,11.00
06/27/2003,03:54,983.25,983.25,983.00,983.25,8,1,9.00
06/27/2003,03:55,983.25,983.25,983.25,983.25,7,0,7.00
06/27/2003,03:59,983.50,983.50,983.50,983.50,5,0,5.00
06/27/2003,04:00,983.25,983.25,983.25,983.25,0,5,5.00
06/27/2003,04:01,983.25,983.25,983.25,983.25,0,20,20.00
06/27/2003,04:02,983.00,983.00,982.75,983.00,5,14,19.00
06/27/2003,04:03,983.25,983.25,983.25,983.25,8,0,8.00
06/27/2003,04:04,983.25,983.25,983.25,983.25,1,0,1.00
06/27/2003,04:05,983.25,983.25,983.25,983.25,2,0,2.00
06/27/2003,04:06,983.25,983.25,983.25,983.25,2,0,2.00
06/27/2003,04:07,983.25,983.25,983.25,983.25,16,0,16.00
06/27/2003,04:08,983.25,983.50,983.25,983.50,10,0,10.00
06/27/2003,04:09,983.25,983.50,983.25,983.50,3,2,5.00
06/27/2003,04:10,983.25,983.25,983.00,983.00,2,19,21.00
06/27/2003,04:11,983.00,983.00,983.00,983.00,0,37,37.00
06/27/2003,04:15,983.25,983.25,983.25,983.25,5,0,5.00
06/27/2003,04:19,983.50,983.50,983.50,983.50,1,0,1.00
06/27/2003,04:20,983.50,983.50,983.50,983.50,21,0,21.00
06/27/2003,04:21,983.75,983.75,983.50,983.50,1,5,6.00
06/27/2003,04:22,983.50,983.50,983.50,983.50,0,10,10.00
06/27/2003,04:24,983.75,983.75,983.50,983.50,8,11,19.00
06/27/2003,04:25,983.25,983.25,983.25,983.25,0,2,2.00
06/27/2003,04:26,983.25,983.50,983.25,983.50,12,20,32.00
06/27/2003,04:28,983.75,983.75,983.75,983.75,2,0,2.00
06/27/2003,04:30,983.75,984.00,983.75,984.00,24,0,24.00
06/27/2003,04:31,983.75,983.75,983.75,983.75,0,8,8.00
06/27/2003,04:32,983.75,984.00,983.50,983.75,8,10,18.00
06/27/2003,04:33,983.75,984.25,983.75,984.00,10,51,61.00
06/27/2003,04:34,984.00,984.00,983.75,983.75,9,45,54.00
06/27/2003,04:35,983.75,983.75,983.75,983.75,0,6,6.00
06/27/2003,04:36,984.00,984.00,984.00,984.00,1,0,1.00
06/27/2003,04:37,984.00,984.00,984.00,984.00,15,0,15.00
06/27/2003,04:38,984.00,984.00,984.00,984.00,4,0,4.00
06/27/2003,04:39,984.00,984.00,984.00,984.00,2,0,2.00
06/27/2003,04:40,984.00,984.00,984.00,984.00,5,0,5.00
06/27/2003,04:41,984.00,984.00,984.00,984.00,5,0,5.00
06/27/2003,04:42,983.75,983.75,983.75,983.75,0,1,1.00
06/27/2003,04:43,984.00,984.00,984.00,984.00,5,0,5.00
06/27/2003,04:44,984.00,984.00,984.00,984.00,11,0,11.00
06/27/2003,04:45,983.75,984.00,983.75,983.75,21,3,24.00
06/27/2003,04:46,984.00,984.00,983.50,983.50,2,1,3.00
06/27/2003,04:47,983.75,983.75,983.75,983.75,13,0,13.00
06/27/2003,04:50,983.75,983.75,983.75,983.75,5,0,5.00
06/27/2003,04:51,983.75,983.75,983.75,983.75,10,0,10.00
06/27/2003,04:52,983.50,983.50,983.50,983.50,0,1,1.00
06/27/2003,04:53,983.50,983.50,983.50,983.50,0,10,10.00
06/27/2003,04:55,983.75,983.75,983.75,983.75,29,0,29.00
06/27/2003,04:56,983.75,983.75,983.75,983.75,2,0,2.00
06/27/2003,04:57,983.50,983.50,983.50,983.50,0,1,1.00
06/27/2003,05:01,984.00,984.00,984.00,984.00,14,0,14.00
06/27/2003,05:03,983.75,983.75,983.50,983.75,1,6,7.00
06/27/2003,05:05,983.75,983.75,983.50,983.50,3,6,9.00
06/27/2003,05:06,983.50,983.75,983.50,983.75,1,27,28.00
06/27/2003,05:07,983.50,983.75,983.50,983.75,1,1,2.00
06/27/2003,05:08,983.75,983.75,983.75,983.75,3,0,3.00
06/27/2003,05:10,983.75,983.75,983.75,983.75,9,0,9.00
06/27/2003,05:11,983.50,983.75,983.50,983.75,3,1,4.00
06/27/2003,05:12,983.75,983.75,983.75,983.75,1,0,1.00
06/27/2003,05:14,983.75,983.75,983.75,983.75,4,0,4.00
06/27/2003,05:16,983.75,983.75,983.75,983.75,3,0,3.00
06/27/2003,05:17,983.75,983.75,983.75,983.75,1,0,1.00
06/27/2003,05:18,983.75,983.75,983.50,983.75,11,2,13.00
06/27/2003,05:19,983.75,983.75,983.75,983.75,1,0,1.00
06/27/2003,05:20,983.75,983.75,983.75,983.75,1,0,1.00
06/27/2003,05:21,984.00,984.25,984.00,984.00,50,1,51.00
06/27/2003,05:22,984.00,984.00,984.00,984.00,0,15,15.00
06/27/2003,05:23,984.00,984.00,984.00,984.00,0,3,3.00
06/27/2003,05:24,983.75,984.00,983.75,984.00,2,1,3.00
06/27/2003,05:25,984.00,984.00,984.00,984.00,1,0,1.00
06/27/2003,05:28,984.00,984.00,984.00,984.00,1,0,1.00
06/27/2003,05:29,984.00,984.00,984.00,984.00,12,0,12.00
06/27/2003,05:30,984.25,984.25,984.25,984.25,30,0,30.00
06/27/2003,05:31,984.25,984.50,984.25,984.25,10,12,22.00
06/27/2003,05:32,984.25,984.50,984.25,984.25,14,119,133.00
06/27/2003,05:33,984.00,984.25,984.00,984.25,14,15,29.00
06/27/2003,05:34,984.25,984.25,984.25,984.25,9,0,9.00
06/27/2003,05:36,984.25,984.25,984.25,984.25,4,0,4.00
06/27/2003,05:37,984.25,984.50,984.25,984.50,20,0,20.00
06/27/2003,05:38,984.50,984.50,984.50,984.50,1,0,1.00
06/27/2003,05:39,984.50,984.50,984.50,984.50,2,0,2.00
06/27/2003,05:40,984.50,984.50,984.50,984.50,1,0,1.00
06/27/2003,05:41,984.50,984.50,984.25,984.25,20,3,23.00
06/27/2003,05:42,984.75,985.00,984.75,985.00,57,0,57.00
06/27/2003,05:43,984.75,984.75,984.50,984.50,0,8,8.00
06/27/2003,05:44,984.50,984.50,984.25,984.25,0,6,6.00
06/27/2003,05:45,984.25,984.25,984.25,984.25,0,10,10.00
06/27/2003,05:46,984.50,984.75,984.50,984.75,2,0,2.00
06/27/2003,05:49,984.50,984.50,984.50,984.50,0,7,7.00
06/27/2003,05:51,984.75,984.75,984.75,984.75,5,0,5.00
06/27/2003,05:52,984.75,984.75,984.75,984.75,2,0,2.00
06/27/2003,05:53,984.75,984.75,984.75,984.75,15,0,15.00
06/27/2003,05:54,984.75,985.00,984.75,985.00,2,0,2.00
06/27/2003,05:56,985.00,985.00,985.00,985.00,18,0,18.00
06/27/2003,05:57,985.00,985.25,985.00,985.25,14,0,14.00
06/27/2003,05:58,985.25,985.25,985.00,985.00,22,4,26.00
06/27/2003,05:59,984.75,985.00,984.50,984.50,17,24,41.00
06/27/2003,06:00,984.75,984.75,984.75,984.75,2,0,2.00
06/27/2003,06:01,984.75,984.75,984.75,984.75,4,0,4.00
06/27/2003,06:02,984.75,984.75,984.75,984.75,10,0,10.00
06/27/2003,06:04,984.50,984.50,984.50,984.50,0,12,12.00
06/27/2003,06:09,984.75,984.75,984.75,984.75,8,0,8.00
06/27/2003,06:11,985.00,985.00,985.00,985.00,8,0,8.00
06/27/2003,06:12,985.25,985.25,984.75,984.75,11,9,20.00
06/27/2003,06:13,985.00,985.00,985.00,985.00,4,0,4.00
06/27/2003,06:14,985.00,985.00,985.00,985.00,3,0,3.00
06/27/2003,06:15,985.00,985.25,985.00,985.25,26,0,26.00
06/27/2003,06:16,985.25,985.25,985.00,985.00,8,1,9.00
06/27/2003,06:17,985.25,985.25,985.25,985.25,5,0,5.00
06/27/2003,06:19,985.25,985.25,985.25,985.25,12,0,12.00
06/27/2003,06:20,985.25,985.25,985.25,985.25,10,0,10.00
06/27/2003,06:21,985.25,985.25,985.25,985.25,20,0,20.00
06/27/2003,06:23,985.25,985.50,985.25,985.25,3,9,12.00
06/27/2003,06:25,985.00,985.00,985.00,985.00,0,1,1.00
06/27/2003,06:27,985.25,985.25,985.25,985.25,1,0,1.00
06/27/2003,06:28,985.00,985.00,984.75,984.75,0,44,44.00
06/27/2003,06:29,985.00,985.25,985.00,985.25,158,2,160.00
06/27/2003,06:30,985.25,985.25,985.25,985.25,3,0,3.00
06/27/2003,06:31,985.25,985.25,985.25,985.25,9,0,9.00
06/27/2003,06:32,985.25,985.25,985.25,985.25,4,0,4.00
06/27/2003,06:33,985.25,985.25,985.00,985.00,2,2,4.00
06/27/2003,06:34,985.00,985.00,985.00,985.00,0,4,4.00
06/27/2003,06:36,985.00,985.00,985.00,985.00,0,28,28.00
06/27/2003,06:37,985.00,985.00,985.00,985.00,0,11,11.00
06/27/2003,06:38,984.75,985.25,984.75,985.25,22,3,25.00
06/27/2003,06:39,985.00,985.00,984.75,984.75,0,6,6.00
06/27/2003,06:40,985.00,985.00,985.00,985.00,65,0,65.00
06/27/2003,06:41,985.00,985.00,984.75,984.75,10,1,11.00
06/27/2003,06:42,984.75,984.75,984.75,984.75,0,16,16.00
06/27/2003,06:43,984.75,984.75,984.50,984.75,4,42,46.00
06/27/2003,06:44,984.50,984.50,984.50,984.50,0,3,3.00
06/27/2003,06:45,984.50,984.50,984.50,984.50,0,1,1.00
06/27/2003,06:46,984.50,984.50,984.50,984.50,0,2,2.00
06/27/2003,06:47,984.50,984.50,984.50,984.50,0,7,7.00
06/27/2003,06:48,984.50,984.50,984.50,984.50,0,4,4.00
06/27/2003,06:49,984.75,984.75,984.75,984.75,2,0,2.00
06/27/2003,06:50,984.50,984.75,984.50,984.50,5,2,7.00
06/27/2003,06:51,984.75,984.75,984.50,984.50,8,13,21.00
06/27/2003,06:52,984.75,985.00,984.75,984.75,9,1,10.00
06/27/2003,06:53,984.75,984.75,984.50,984.75,21,47,68.00
06/27/2003,06:54,984.50,984.50,984.50,984.50,0,1,1.00
06/27/2003,06:55,984.75,984.75,984.50,984.50,3,1,4.00
06/27/2003,06:56,984.75,985.25,984.75,985.00,44,1,45.00
06/27/2003,06:57,985.25,985.25,985.25,985.25,21,0,21.00
06/27/2003,06:58,985.25,985.50,984.75,984.75,19,53,72.00
06/27/2003,06:59,985.00,985.00,984.75,984.75,6,2,8.00
06/27/2003,07:01,984.75,984.75,984.50,984.50,0,10,10.00
06/27/2003,07:02,984.75,985.00,984.75,985.00,3,0,3.00
06/27/2003,07:03,985.00,985.00,984.50,984.50,20,4,24.00
06/27/2003,07:04,984.75,984.75,984.50,984.50,8,3,11.00
06/27/2003,07:05,984.75,984.75,984.50,984.75,5,2,7.00
06/27/2003,07:06,984.75,984.75,984.50,984.50,1,8,9.00
06/27/2003,07:08,984.50,984.50,984.50,984.50,0,7,7.00
06/27/2003,07:10,984.75,984.75,984.75,984.75,10,0,10.00
06/27/2003,07:11,985.00,985.00,984.75,984.75,1,1,2.00
06/27/2003,07:12,984.75,985.00,984.75,984.75,9,3,12.00
06/27/2003,07:13,984.75,985.00,984.75,984.75,21,14,35.00
06/27/2003,07:14,985.00,985.00,984.50,984.75,10,31,41.00
06/27/2003,07:15,984.75,984.75,984.50,984.75,78,12,90.00
06/27/2003,07:16,984.75,985.00,984.50,984.75,215,2,217.00
06/27/2003,07:17,984.75,984.75,984.75,984.75,0,123,123.00
06/27/2003,07:18,984.75,985.00,984.75,984.75,2,3,5.00
06/27/2003,07:19,984.75,984.75,984.50,984.50,0,17,17.00
06/27/2003,07:20,984.75,984.75,984.50,984.50,7,2,9.00
06/27/2003,07:21,985.00,985.00,984.50,984.50,9,22,31.00
06/27/2003,07:22,984.75,984.75,984.50,984.50,11,10,21.00
06/27/2003,07:23,984.50,984.75,984.50,984.50,1,127,128.00
06/27/2003,07:24,984.25,984.25,984.00,984.00,31,182,213.00
06/27/2003,07:25,983.75,984.25,983.75,984.25,10,4,14.00
06/27/2003,07:26,984.25,985.00,984.25,985.00,42,1,43.00
06/27/2003,07:27,985.00,985.00,984.75,984.75,5,19,24.00
06/27/2003,07:28,985.00,985.00,984.75,984.75,130,5,135.00
06/27/2003,07:29,985.00,985.00,984.75,984.75,2,75,77.00
06/27/2003,07:30,984.75,985.00,984.75,984.75,35,21,56.00
06/27/2003,07:31,985.00,985.25,984.75,985.00,19,51,70.00
06/27/2003,07:32,985.25,985.25,984.75,984.75,35,35,70.00
06/27/2003,07:33,984.75,985.00,984.75,984.75,12,8,20.00
06/27/2003,07:34,985.00,985.00,984.75,984.75,15,64,79.00
06/27/2003,07:35,984.50,984.50,984.25,984.25,0,63,63.00
06/27/2003,07:36,984.25,984.25,984.00,984.25,70,60,130.00
06/27/2003,07:37,984.25,984.25,984.25,984.25,17,0,17.00
06/27/2003,07:38,984.50,984.50,984.25,984.50,41,10,51.00
06/27/2003,07:39,984.50,984.50,984.25,984.50,56,2,58.00
06/27/2003,07:40,984.75,984.75,984.75,984.75,6,0,6.00
06/27/2003,07:41,984.75,984.75,984.75,984.75,57,0,57.00
06/27/2003,07:42,984.75,984.75,984.50,984.75,23,3,26.00
06/27/2003,07:43,984.75,984.75,984.75,984.75,10,0,10.00
06/27/2003,07:44,985.00,985.00,984.75,984.75,1,3,4.00
06/27/2003,07:45,985.00,985.00,984.75,984.75,26,4,30.00
06/27/2003,07:46,984.75,985.00,984.75,985.00,27,1,28.00
06/27/2003,07:47,985.00,985.25,985.00,985.00,12,1,13.00
06/27/2003,07:48,985.00,985.25,985.00,985.00,1,6,7.00
06/27/2003,07:49,985.00,985.00,984.75,984.75,18,32,50.00
06/27/2003,07:50,984.75,985.00,984.75,984.75,17,4,21.00
06/27/2003,07:51,985.00,985.00,984.75,984.75,1,1,2.00
06/27/2003,07:53,985.00,985.00,984.75,984.75,7,3,10.00
06/27/2003,07:54,985.00,985.00,984.75,984.75,3,3,6.00
06/27/2003,07:55,984.75,985.00,984.75,984.75,4,21,25.00
06/27/2003,07:56,984.50,984.75,984.50,984.50,2,55,57.00
06/27/2003,07:57,984.75,984.75,984.75,984.75,35,0,35.00
06/27/2003,07:58,984.50,984.50,984.50,984.50,0,14,14.00
06/27/2003,08:00,984.50,984.50,984.50,984.50,0,9,9.00
06/27/2003,08:01,984.50,984.75,984.25,984.25,2,26,28.00
06/27/2003,08:02,984.25,984.50,984.25,984.50,6,7,13.00
06/27/2003,08:03,984.50,984.50,984.25,984.25,1,1,2.00
06/27/2003,08:04,984.25,984.50,984.25,984.25,1,29,30.00
06/27/2003,08:05,984.25,984.50,984.25,984.50,1,13,14.00
06/27/2003,08:06,984.25,984.25,984.00,984.25,1,24,25.00
06/27/2003,08:07,984.00,984.25,984.00,984.25,64,1,65.00
06/27/2003,08:08,984.00,984.25,984.00,984.25,32,1,33.00
06/27/2003,08:09,984.25,984.25,984.25,984.25,15,0,15.00
06/27/2003,08:10,984.25,984.25,984.00,984.25,9,7,16.00
06/27/2003,08:11,984.25,984.25,984.00,984.00,3,3,6.00
06/27/2003,08:12,984.25,984.25,984.00,984.00,2,9,11.00
06/27/2003,08:13,984.00,984.25,984.00,984.25,1,1,2.00
06/27/2003,08:14,984.00,984.00,983.75,984.00,10,133,143.00
06/27/2003,08:15,984.00,984.00,983.75,983.75,11,18,29.00
06/27/2003,08:16,983.75,984.00,983.75,983.75,7,45,52.00
06/27/2003,08:17,984.00,984.00,984.00,984.00,10,0,10.00
06/27/2003,08:18,984.00,984.00,983.50,983.75,28,216,244.00
06/27/2003,08:19,983.75,983.75,983.50,983.75,122,1,123.00
06/27/2003,08:20,983.75,983.75,983.50,983.75,112,35,147.00
06/27/2003,08:21,983.50,983.75,983.50,983.75,1,7,8.00
06/27/2003,08:22,983.75,984.00,983.75,984.00,42,0,42.00
06/27/2003,08:23,983.75,984.00,983.75,984.00,9,4,13.00
06/27/2003,08:24,984.00,984.50,984.00,984.25,92,30,122.00
06/27/2003,08:25,984.25,984.25,984.00,984.25,52,48,100.00
06/27/2003,08:26,984.25,984.50,984.25,984.50,61,0,61.00
06/27/2003,08:27,984.50,984.75,984.25,984.50,203,3,206.00
06/27/2003,08:28,984.75,984.75,984.50,984.50,2,39,41.00
06/27/2003,08:29,984.50,984.50,984.25,984.50,45,57,102.00
06/27/2003,08:30,984.75,984.75,983.75,984.00,80,377,457.00
06/27/2003,08:31,984.00,984.00,982.50,983.25,1478,1666,3144.00
06/27/2003,08:32,983.00,983.75,983.00,983.50,1280,574,1854.00
06/27/2003,08:33,983.50,983.75,983.25,983.50,1191,967,2158.00
06/27/2003,08:34,983.50,983.50,982.50,983.00,858,2065,2923.00
06/27/2003,08:35,982.75,983.00,982.25,982.25,531,1479,2010.00
06/27/2003,08:36,982.25,983.00,982.00,982.75,1276,1305,2581.00
06/27/2003,08:37,982.75,983.00,982.00,982.50,1215,1423,2638.00
06/27/2003,08:38,982.50,983.50,982.50,983.50,1031,671,1702.00
06/27/2003,08:39,983.50,983.50,982.75,983.25,1397,1864,3261.00
06/27/2003,08:40,983.25,983.50,982.25,982.50,609,1653,2262.00
06/27/2003,08:41,982.25,983.75,982.00,983.50,2322,759,3081.00
06/27/2003,08:42,983.50,984.00,983.00,983.25,1311,2013,3324.00
06/27/2003,08:43,983.00,983.50,982.00,982.00,675,721,1396.00
06/27/2003,08:44,982.25,982.50,981.75,982.00,978,1851,2829.00
06/27/2003,08:45,981.75,982.00,981.25,981.50,1148,2182,3330.00
06/27/2003,08:46,981.75,981.75,980.75,981.25,721,2773,3494.00
06/27/2003,08:47,981.00,981.75,980.50,981.25,977,1264,2241.00
06/27/2003,08:48,981.50,983.50,981.00,983.25,1890,703,2593.00
06/27/2003,08:49,983.00,983.50,981.75,983.25,2420,2242,4662.00
06/27/2003,08:50,983.00,983.50,982.25,982.25,799,1672,2471.00
06/27/2003,08:51,982.50,982.50,980.00,980.50,1232,4790,6022.00
06/27/2003,08:52,980.50,980.75,978.25,978.75,2965,5894,8859.00
06/27/2003,08:53,978.75,979.00,978.25,978.75,2140,2096,4236.00
06/27/2003,08:54,978.75,979.00,978.25,979.00,1429,2895,4324.00
06/27/2003,08:55,978.75,980.00,978.50,979.75,2824,1720,4544.00
06/27/2003,08:56,980.00,980.00,979.50,980.00,747,508,1255.00
06/27/2003,08:57,980.00,980.25,979.75,980.25,742,638,1380.00
06/27/2003,08:58,980.25,980.75,980.00,980.00,1095,1125,2220.00
06/27/2003,08:59,980.25,980.75,980.00,980.50,1006,352,1358.00
06/27/2003,09:00,980.75,980.75,979.75,979.75,755,2046,2801.00
06/27/2003,09:01,979.75,980.75,979.25,980.50,2688,2049,4737.00
06/27/2003,09:02,980.25,980.50,979.00,979.50,886,2300,3186.00
06/27/2003,09:03,979.50,980.25,979.50,980.25,1484,954,2438.00
06/27/2003,09:04,980.00,980.50,979.75,980.00,571,717,1288.00
06/27/2003,09:05,980.00,980.50,979.50,980.00,2057,1680,3737.00
06/27/2003,09:06,980.00,981.50,980.00,981.00,2496,1486,3982.00
06/27/2003,09:07,981.00,982.00,981.00,981.75,1829,1582,3411.00
06/27/2003,09:08,981.75,982.25,981.50,982.25,1489,1853,3342.00
06/27/2003,09:09,982.00,982.75,981.75,982.00,1093,1196,2289.00
06/27/2003,09:10,982.00,982.50,981.50,981.50,743,1257,2000.00
06/27/2003,09:11,981.50,982.00,981.25,981.75,716,857,1573.00
06/27/2003,09:12,981.75,982.25,981.50,982.25,1126,249,1375.00
06/27/2003,09:13,982.25,982.50,982.00,982.50,489,869,1358.00
06/27/2003,09:14,982.50,983.50,982.25,983.00,2780,924,3704.00
06/27/2003,09:15,983.00,983.75,982.75,983.25,2220,823,3043.00
06/27/2003,09:16,983.50,983.75,982.75,983.00,751,1806,2557.00
06/27/2003,09:17,982.75,983.00,982.00,982.00,1089,1731,2820.00
06/27/2003,09:18,982.00,982.25,981.75,982.00,561,670,1231.00
06/27/2003,09:19,982.00,982.25,981.75,982.00,249,502,751.00
06/27/2003,09:20,982.00,982.25,981.75,982.00,570,318,888.00
06/27/2003,09:21,982.00,982.25,982.00,982.25,96,90,186.00
06/27/2003,09:22,982.00,982.75,982.00,982.75,837,78,915.00
06/27/2003,09:23,982.50,983.25,982.50,983.00,993,189,1182.00
06/27/2003,09:24,983.25,983.75,983.00,983.75,1020,353,1373.00
06/27/2003,09:25,983.75,984.25,983.50,984.00,1690,1281,2971.00
06/27/2003,09:26,984.00,984.25,983.50,984.00,677,662,1339.00
06/27/2003,09:27,984.00,984.75,983.75,984.00,2406,1378,3784.00
06/27/2003,09:28,984.25,984.50,984.00,984.50,1410,386,1796.00
06/27/2003,09:29,984.50,985.25,984.50,985.00,1991,971,2962.00
06/27/2003,09:30,984.75,985.25,984.25,984.50,825,1706,2531.00
06/27/2003,09:31,984.50,985.00,984.25,984.50,605,484,1089.00
06/27/2003,09:32,984.75,985.25,984.50,985.00,1434,434,1868.00
06/27/2003,09:33,985.00,985.00,984.50,984.75,568,558,1126.00
06/27/2003,09:34,984.75,986.00,984.75,985.75,3065,1264,4329.00
06/27/2003,09:35,986.00,986.50,985.50,985.75,2511,1757,4268.00
06/27/2003,09:36,985.75,986.00,985.50,986.00,820,834,1654.00
06/27/2003,09:37,985.75,986.00,985.50,985.50,390,438,828.00
06/27/2003,09:38,985.50,986.00,985.25,985.75,640,528,1168.00
06/27/2003,09:39,986.00,986.00,985.50,985.50,113,485,598.00
06/27/2003,09:40,985.50,985.75,985.25,985.75,271,546,817.00
06/27/2003,09:41,985.75,986.25,985.75,986.00,1789,1075,2864.00
06/27/2003,09:42,986.25,986.25,985.50,986.25,482,512,994.00
06/27/2003,09:43,986.25,986.25,985.75,985.75,352,818,1170.00
06/27/2003,09:44,985.75,986.00,985.50,986.00,556,285,841.00
06/27/2003,09:45,986.00,986.25,984.75,984.75,682,2206,2888.00
06/27/2003,09:46,984.75,985.00,984.50,984.75,526,1998,2524.00
06/27/2003,09:47,984.50,985.00,984.25,984.75,831,541,1372.00
06/27/2003,09:48,985.00,985.25,984.75,985.25,821,622,1443.00
06/27/2003,09:49,985.25,985.75,985.00,985.25,1253,432,1685.00
06/27/2003,09:50,985.25,985.75,985.00,985.50,551,415,966.00
06/27/2003,09:51,985.25,985.75,985.25,985.50,248,720,968.00
06/27/2003,09:52,985.50,985.50,985.00,985.25,63,672,735.00
06/27/2003,09:53,985.25,985.50,985.00,985.50,716,600,1316.00
06/27/2003,09:54,985.50,986.00,985.25,985.50,1781,706,2487.00
06/27/2003,09:55,985.75,987.00,985.50,986.75,2095,1637,3732.00
06/27/2003,09:56,986.75,986.75,986.25,986.25,180,950,1130.00
06/27/2003,09:57,986.25,986.75,986.25,986.25,606,631,1237.00
06/27/2003,09:58,986.25,987.00,986.25,987.00,1171,276,1447.00
06/27/2003,09:59,987.00,987.75,986.75,987.25,2986,1795,4781.00
06/27/2003,10:00,987.00,987.75,987.00,987.50,1254,450,1704.00
06/27/2003,10:01,987.25,987.50,987.00,987.50,799,677,1476.00
06/27/2003,10:02,987.50,987.50,987.00,987.25,290,886,1176.00
06/27/2003,10:03,987.50,987.50,987.25,987.25,73,475,548.00
06/27/2003,10:04,987.00,988.00,987.00,987.75,2162,627,2789.00
06/27/2003,10:05,988.00,988.00,987.50,987.50,556,492,1048.00
06/27/2003,10:06,987.50,987.75,987.50,987.50,743,97,840.00
06/27/2003,10:07,987.50,988.00,987.50,987.50,858,1165,2023.00
06/27/2003,10:08,987.50,988.00,987.50,988.00,702,454,1156.00
06/27/2003,10:09,987.75,988.00,987.50,987.75,394,126,520.00
06/27/2003,10:10,987.50,987.75,987.25,987.50,488,669,1157.00
06/27/2003,10:11,987.75,987.75,987.25,987.25,253,409,662.00
06/27/2003,10:12,987.25,987.25,986.50,986.75,215,2151,2366.00
06/27/2003,10:13,986.75,987.00,986.50,986.75,280,569,849.00
06/27/2003,10:14,986.75,986.75,986.00,986.50,1251,1367,2618.00
06/27/2003,10:15,986.50,986.75,986.50,986.50,47,128,175.00
06/27/2003,10:16,986.50,986.75,986.25,986.50,299,779,1078.00
06/27/2003,10:17,986.75,986.75,986.25,986.75,79,299,378.00
06/27/2003,10:18,986.50,986.75,986.25,986.50,176,264,440.00
06/27/2003,10:19,986.50,986.75,986.00,986.50,684,521,1205.00
06/27/2003,10:20,986.50,986.50,986.25,986.50,183,28,211.00
06/27/2003,10:21,986.50,986.75,986.25,986.50,357,95,452.00
06/27/2003,10:22,986.25,986.75,986.25,986.50,238,7,245.00
06/27/2003,10:23,986.75,986.75,986.25,986.25,31,212,243.00
06/27/2003,10:24,986.50,986.75,986.25,986.75,415,95,510.00
06/27/2003,10:25,987.00,987.25,986.75,987.00,819,122,941.00
06/27/2003,10:26,987.25,987.25,986.25,986.25,64,993,1057.00
06/27/2003,10:27,986.25,987.00,986.25,987.00,923,60,983.00
06/27/2003,10:28,986.75,986.75,986.25,986.50,354,263,617.00
06/27/2003,10:29,986.50,986.50,985.75,985.75,185,1516,1701.00
06/27/2003,10:30,985.75,986.00,985.25,985.50,629,1330,1959.00
06/27/2003,10:31,985.50,985.75,985.25,985.50,541,387,928.00
06/27/2003,10:32,985.50,985.75,985.50,985.75,1026,208,1234.00
06/27/2003,10:33,985.75,985.75,985.50,985.75,351,156,507.00
06/27/2003,10:34,985.75,986.00,985.50,986.00,263,35,298.00
06/27/2003,10:35,986.00,986.50,985.75,986.25,1196,317,1513.00
06/27/2003,10:36,986.50,986.50,986.25,986.25,393,17,410.00
06/27/2003,10:37,986.50,986.50,986.25,986.25,140,401,541.00
06/27/2003,10:38,986.25,986.50,986.25,986.50,509,51,560.00
06/27/2003,10:39,986.25,986.50,986.00,986.50,337,348,685.00
06/27/2003,10:40,986.25,986.50,986.00,986.25,480,317,797.00
06/27/2003,10:41,986.00,986.25,985.75,986.25,743,273,1016.00
06/27/2003,10:42,986.25,986.75,986.25,986.50,494,730,1224.00
06/27/2003,10:43,986.50,986.50,986.00,986.25,26,370,396.00
06/27/2003,10:44,986.25,986.25,985.25,985.25,455,1025,1480.00
06/27/2003,10:45,985.50,985.75,985.00,985.50,1008,948,1956.00
06/27/2003,10:46,985.50,985.75,984.75,985.25,610,1271,1881.00
06/27/2003,10:47,985.00,985.50,984.75,985.00,734,1367,2101.00
06/27/2003,10:48,985.00,985.00,984.25,984.25,725,2021,2746.00
06/27/2003,10:49,984.25,984.75,984.25,984.50,416,749,1165.00
06/27/2003,10:50,984.50,984.75,984.25,984.50,350,252,602.00
06/27/2003,10:51,984.50,984.75,984.50,984.75,483,144,627.00
06/27/2003,10:52,984.75,985.00,984.50,985.00,193,232,425.00
06/27/2003,10:53,984.75,985.25,984.50,984.75,299,350,649.00
06/27/2003,10:54,984.50,985.00,984.50,984.75,139,57,196.00
06/27/2003,10:55,984.75,984.75,984.25,984.50,48,1025,1073.00
06/27/2003,10:56,984.25,984.75,984.00,984.00,306,853,1159.00
06/27/2003,10:57,984.00,984.25,983.75,984.00,595,1009,1604.00
06/27/2003,10:58,984.00,984.00,983.25,983.75,529,1344,1873.00
06/27/2003,10:59,983.50,984.00,983.50,983.50,410,282,692.00
06/27/2003,11:00,983.75,984.00,983.50,983.75,169,104,273.00
06/27/2003,11:01,983.50,983.75,983.00,983.25,129,1158,1287.00
06/27/2003,11:02,983.00,983.50,983.00,983.50,1073,495,1568.00
06/27/2003,11:03,983.50,983.50,983.25,983.50,265,44,309.00
06/27/2003,11:04,983.50,983.75,983.50,983.75,83,123,206.00
06/27/2003,11:05,983.75,984.00,983.50,984.00,412,45,457.00
06/27/2003,11:06,984.00,984.00,983.50,983.75,530,358,888.00
06/27/2003,11:07,983.75,984.25,983.75,984.25,316,175,491.00
06/27/2003,11:08,984.00,984.25,983.50,983.75,286,469,755.00
06/27/2003,11:09,983.50,984.25,983.25,983.75,974,833,1807.00
06/27/2003,11:10,984.00,984.00,983.50,983.50,58,428,486.00
06/27/2003,11:11,983.50,984.00,983.50,983.50,314,577,891.00
06/27/2003,11:12,983.50,983.75,983.00,983.25,222,1325,1547.00
06/27/2003,11:13,983.25,983.25,982.75,982.75,1051,930,1981.00
06/27/2003,11:14,982.75,983.25,982.50,983.00,1221,167,1388.00
06/27/2003,11:15,983.00,983.50,983.00,983.25,318,358,676.00
06/27/2003,11:16,983.25,983.50,983.00,983.25,226,307,533.00
06/27/2003,11:17,983.00,984.00,983.00,983.75,935,300,1235.00
06/27/2003,11:18,984.00,984.00,983.50,984.00,442,528,970.00
06/27/2003,11:19,983.75,984.00,983.50,983.75,161,393,554.00
06/27/2003,11:20,984.00,984.00,983.50,983.75,37,310,347.00
06/27/2003,11:21,983.75,984.25,983.75,984.25,965,615,1580.00
06/27/2003,11:22,984.25,984.25,983.50,983.50,274,850,1124.00
06/27/2003,11:23,983.75,983.75,983.50,983.75,92,14,106.00
06/27/2003,11:24,983.50,984.00,983.50,984.00,111,100,211.00
06/27/2003,11:25,984.00,984.00,983.75,984.00,532,20,552.00
06/27/2003,11:26,984.00,984.25,983.75,983.75,211,179,390.00
06/27/2003,11:27,983.75,983.75,983.25,983.50,359,1498,1857.00
06/27/2003,11:28,983.25,983.75,983.25,983.75,399,624,1023.00
06/27/2003,11:29,983.75,984.25,983.50,984.25,634,738,1372.00
06/27/2003,11:30,984.25,984.25,983.75,984.25,273,147,420.00
06/27/2003,11:31,984.25,984.50,984.00,984.50,725,71,796.00
06/27/2003,11:32,984.50,984.50,984.00,984.25,151,349,500.00
06/27/2003,11:33,984.25,984.50,984.00,984.50,546,173,719.00
06/27/2003,11:34,984.75,984.75,984.25,984.75,472,337,809.00
06/27/2003,11:35,984.50,984.75,984.50,984.75,365,26,391.00
06/27/2003,11:36,984.75,985.00,984.50,984.75,242,237,479.00
06/27/2003,11:37,984.50,984.75,984.00,984.00,64,938,1002.00
06/27/2003,11:38,984.00,984.75,984.00,984.50,739,355,1094.00
06/27/2003,11:39,984.25,984.50,984.00,984.25,96,207,303.00
06/27/2003,11:40,984.25,984.50,984.00,984.00,276,1087,1363.00
06/27/2003,11:41,984.00,984.00,983.50,983.50,245,556,801.00
06/27/2003,11:42,983.50,984.25,983.50,984.25,498,130,628.00
06/27/2003,11:43,984.25,984.75,984.00,984.75,460,165,625.00
06/27/2003,11:44,984.50,984.75,984.25,984.50,189,471,660.00
06/27/2003,11:45,984.50,984.75,983.50,983.50,306,816,1122.00
06/27/2003,11:46,983.75,984.25,983.50,984.25,199,104,303.00
06/27/2003,11:47,984.25,984.25,983.50,983.75,394,778,1172.00
06/27/2003,11:48,983.50,983.50,983.00,983.25,240,743,983.00
06/27/2003,11:49,983.25,983.50,983.25,983.50,7,206,213.00
06/27/2003,11:50,983.50,983.50,982.75,982.75,62,491,553.00
06/27/2003,11:51,982.75,983.75,982.75,983.50,881,287,1168.00
06/27/2003,11:52,983.50,983.75,983.25,983.50,112,183,295.00
06/27/2003,11:53,983.50,984.00,983.50,984.00,307,16,323.00
06/27/2003,11:54,983.75,984.00,983.75,983.75,59,421,480.00
06/27/2003,11:55,983.75,984.00,983.25,983.25,160,814,974.00
06/27/2003,11:56,983.25,983.50,983.25,983.50,6,209,215.00
06/27/2003,11:57,983.50,983.75,983.25,983.75,567,304,871.00
06/27/2003,11:58,983.75,983.75,982.75,983.75,856,1027,1883.00
06/27/2003,11:59,983.75,984.00,983.50,984.00,762,401,1163.00
06/27/2003,12:00,983.75,984.00,983.75,984.00,211,140,351.00
06/27/2003,12:01,984.00,984.75,983.75,984.50,582,196,778.00
06/27/2003,12:02,984.50,984.75,984.25,984.50,162,520,682.00
06/27/2003,12:03,984.50,984.75,984.25,984.50,139,286,425.00
06/27/2003,12:04,984.50,984.50,984.00,984.00,167,737,904.00
06/27/2003,12:05,984.25,984.25,983.25,983.25,421,1129,1550.00
06/27/2003,12:06,983.25,983.25,983.00,983.00,171,638,809.00
06/27/2003,12:07,983.00,983.25,982.75,983.25,324,598,922.00
06/27/2003,12:08,983.25,983.50,983.00,983.50,787,517,1304.00
06/27/2003,12:09,983.50,983.75,983.25,983.50,310,123,433.00
06/27/2003,12:10,983.50,983.75,983.25,983.50,216,216,432.00
06/27/2003,12:11,983.25,983.25,982.50,982.50,124,1434,1558.00
06/27/2003,12:12,982.75,982.75,982.00,982.00,753,1294,2047.00
06/27/2003,12:13,982.25,982.50,981.75,982.25,1099,1116,2215.00
06/27/2003,12:14,982.25,982.75,982.00,982.75,669,285,954.00
06/27/2003,12:15,982.75,982.75,982.25,982.50,103,419,522.00
06/27/2003,12:16,982.50,982.75,982.25,982.25,122,315,437.00
06/27/2003,12:17,982.25,983.00,982.25,983.00,504,125,629.00
06/27/2003,12:18,982.75,983.00,982.75,982.75,194,53,247.00
06/27/2003,12:19,983.00,983.00,982.75,982.75,17,247,264.00
06/27/2003,12:20,982.75,982.75,982.25,982.50,116,542,658.00
06/27/2003,12:21,982.25,982.50,982.00,982.00,177,206,383.00
06/27/2003,12:22,982.00,982.50,982.00,982.00,155,680,835.00
06/27/2003,12:23,982.00,982.00,981.75,982.00,397,511,908.00
06/27/2003,12:24,982.00,982.50,981.75,982.25,218,73,291.00
06/27/2003,12:25,982.25,982.75,982.25,982.50,130,78,208.00
06/27/2003,12:26,982.50,982.50,982.00,982.25,125,263,388.00
06/27/2003,12:27,982.25,982.50,982.00,982.25,201,89,290.00
06/27/2003,12:28,982.25,982.25,982.00,982.25,78,6,84.00
06/27/2003,12:29,982.25,982.50,982.25,982.25,100,135,235.00
06/27/2003,12:30,982.50,982.50,981.00,981.25,735,2880,3615.00
06/27/2003,12:31,981.25,981.25,980.25,980.50,552,2053,2605.00
06/27/2003,12:32,980.25,980.50,979.50,980.00,552,1979,2531.00
06/27/2003,12:33,979.75,980.50,979.75,980.25,908,282,1190.00
06/27/2003,12:34,980.50,980.50,979.50,979.50,131,1232,1363.00
06/27/2003,12:35,979.50,979.50,978.75,979.00,919,2079,2998.00
06/27/2003,12:36,978.75,979.00,978.25,978.25,1063,1334,2397.00
06/27/2003,12:37,978.25,978.75,978.25,978.50,998,1380,2378.00
06/27/2003,12:38,978.50,979.00,978.25,978.50,752,1006,1758.00
06/27/2003,12:39,978.75,979.25,978.25,978.50,1209,1093,2302.00
06/27/2003,12:40,978.50,978.75,978.25,978.50,516,479,995.00
06/27/2003,12:41,978.50,978.75,976.75,976.75,1018,4378,5396.00
06/27/2003,12:42,977.00,977.25,975.50,975.50,1272,3567,4839.00
06/27/2003,12:43,975.50,975.75,975.25,975.75,1580,1952,3532.00
06/27/2003,12:44,975.50,976.25,975.50,976.25,844,433,1277.00
06/27/2003,12:45,976.25,977.00,976.00,976.75,1546,318,1864.00
06/27/2003,12:46,977.00,977.00,976.25,976.25,729,1137,1866.00
06/27/2003,12:47,976.50,976.50,976.00,976.50,556,688,1244.00
06/27/2003,12:48,976.50,977.25,976.50,976.75,1167,581,1748.00
06/27/2003,12:49,977.00,977.25,975.75,976.00,546,1468,2014.00
06/27/2003,12:50,976.00,976.25,974.75,975.50,909,2832,3741.00
06/27/2003,12:51,975.25,975.50,973.75,974.00,1722,3452,5174.00
06/27/2003,12:52,974.25,974.50,974.00,974.50,1013,653,1666.00
06/27/2003,12:53,974.25,974.75,974.00,974.25,784,851,1635.00
06/27/2003,12:54,974.50,975.75,974.25,975.75,1610,653,2263.00
06/27/2003,12:55,975.50,976.25,975.50,976.25,1751,725,2476.00
06/27/2003,12:56,976.25,976.75,976.00,976.25,1259,758,2017.00
06/27/2003,12:57,976.25,976.50,975.75,976.00,537,1191,1728.00
06/27/2003,12:58,975.75,976.50,975.75,976.25,379,347,726.00
06/27/2003,12:59,976.25,976.50,976.00,976.25,710,575,1285.00
06/27/2003,13:00,976.25,976.50,976.00,976.25,200,403,603.00
06/27/2003,13:01,976.50,976.50,975.75,975.75,335,978,1313.00
06/27/2003,13:02,976.00,976.00,975.50,976.00,376,549,925.00
06/27/2003,13:03,976.00,976.25,975.75,976.00,367,94,461.00
06/27/2003,13:04,976.25,976.75,976.00,976.75,633,178,811.00
06/27/2003,13:05,976.50,977.25,976.25,977.25,1492,836,2328.00
06/27/2003,13:06,977.25,977.25,976.50,976.75,441,1104,1545.00
06/27/2003,13:07,976.75,977.00,976.50,976.75,508,471,979.00
06/27/2003,13:08,976.50,976.75,976.25,976.50,78,527,605.00
06/27/2003,13:09,976.50,976.50,975.50,975.75,302,1328,1630.00
06/27/2003,13:10,975.75,976.00,975.50,975.75,265,164,429.00
06/27/2003,13:11,975.75,976.25,975.75,976.00,635,333,968.00
06/27/2003,13:12,976.00,976.00,975.25,975.75,395,598,993.00
06/27/2003,13:13,975.50,975.75,975.25,975.75,250,369,619.00
06/27/2003,13:14,975.75,976.25,975.50,976.25,1016,212,1228.00
06/27/2003,13:15,976.50,976.50,976.25,976.50,150,360,510.00
06/27/2003,13:16,976.25,976.50,976.25,976.25,257,23,280.00
06/27/2003,13:17,976.50,976.75,976.25,976.75,139,203,342.00
06/27/2003,13:18,976.75,977.00,976.50,977.00,496,335,831.00
06/27/2003,13:19,977.00,977.00,976.75,977.00,185,99,284.00
06/27/2003,13:20,977.00,977.00,976.00,976.25,272,1360,1632.00
06/27/2003,13:21,976.25,976.75,976.25,976.50,302,194,496.00
06/27/2003,13:22,976.75,976.75,976.25,976.50,262,507,769.00
06/27/2003,13:23,976.25,976.50,976.00,976.00,116,455,571.00
06/27/2003,13:24,976.00,976.75,976.00,976.50,680,209,889.00
06/27/2003,13:25,976.75,976.75,976.25,976.25,218,291,509.00
06/27/2003,13:26,976.50,976.50,975.75,976.25,513,955,1468.00
06/27/2003,13:27,976.50,976.50,976.25,976.25,43,139,182.00
06/27/2003,13:28,976.25,976.50,975.75,976.00,120,605,725.00
06/27/2003,13:29,976.00,976.25,976.00,976.00,289,66,355.00
06/27/2003,13:30,976.25,977.00,976.00,976.75,722,488,1210.00
06/27/2003,13:31,976.75,977.50,976.75,977.50,893,254,1147.00
06/27/2003,13:32,977.25,977.75,977.00,977.25,663,729,1392.00
06/27/2003,13:33,977.00,977.25,976.25,976.75,505,1199,1704.00
06/27/2003,13:34,976.75,977.25,976.75,977.00,290,213,503.00
06/27/2003,13:35,977.00,977.00,976.75,977.00,318,155,473.00
06/27/2003,13:36,976.75,977.25,976.25,976.25,215,673,888.00
06/27/2003,13:37,976.50,977.00,976.25,976.75,417,239,656.00
06/27/2003,13:38,976.75,976.75,976.50,976.50,10,89,99.00
06/27/2003,13:39,976.50,976.75,976.25,976.25,195,447,642.00
06/27/2003,13:40,976.25,976.50,976.25,976.25,174,71,245.00
06/27/2003,13:41,976.25,976.50,976.25,976.50,107,23,130.00
06/27/2003,13:42,976.25,976.75,976.25,976.50,337,7,344.00
06/27/2003,13:43,976.50,976.75,976.50,976.75,191,37,228.00
06/27/2003,13:44,976.75,977.00,976.75,976.75,153,33,186.00
06/27/2003,13:45,977.00,977.50,976.75,977.50,425,25,450.00
06/27/2003,13:46,977.50,977.75,977.25,977.75,474,344,818.00
06/27/2003,13:47,977.50,977.75,977.00,977.25,97,631,728.00
06/27/2003,13:48,977.25,977.25,976.75,976.75,215,266,481.00
06/27/2003,13:49,977.00,977.50,976.75,977.50,657,149,806.00
06/27/2003,13:50,977.25,977.50,977.00,977.25,94,44,138.00
06/27/2003,13:51,977.25,977.25,977.00,977.25,17,135,152.00
06/27/2003,13:52,977.00,977.00,976.50,976.50,65,663,728.00
06/27/2003,13:53,976.50,976.75,976.50,976.50,14,302,316.00
06/27/2003,13:54,976.50,976.75,976.50,976.75,238,54,292.00
06/27/2003,13:55,976.50,977.00,976.50,976.75,278,4,282.00
06/27/2003,13:56,977.00,977.00,976.75,977.00,143,5,148.00
06/27/2003,13:57,977.00,977.25,976.75,977.25,104,25,129.00
06/27/2003,13:58,977.25,977.25,977.00,977.00,8,166,174.00
06/27/2003,13:59,977.00,977.50,976.75,977.25,387,32,419.00
06/27/2003,14:00,977.50,977.50,977.25,977.25,39,314,353.00
06/27/2003,14:01,977.25,977.75,977.00,977.50,540,129,669.00
06/27/2003,14:02,977.50,977.75,977.00,977.00,246,335,581.00
06/27/2003,14:03,977.00,977.00,976.75,976.75,281,308,589.00
06/27/2003,14:04,977.00,977.50,976.75,977.25,580,82,662.00
06/27/2003,14:05,977.25,977.25,977.00,977.25,70,57,127.00
06/27/2003,14:06,977.25,977.25,976.50,976.50,41,1135,1176.00
06/27/2003,14:07,976.50,976.75,976.25,976.25,278,375,653.00
06/27/2003,14:08,976.25,976.50,974.50,974.50,472,3444,3916.00
06/27/2003,14:09,974.50,975.00,974.00,974.00,1340,1942,3282.00
06/27/2003,14:10,974.00,974.25,973.50,973.75,1413,1854,3267.00
06/27/2003,14:11,973.75,973.75,973.00,973.25,921,2637,3558.00
06/27/2003,14:12,973.25,973.75,973.25,973.75,1041,451,1492.00
06/27/2003,14:13,973.75,974.00,973.00,973.25,384,1477,1861.00
06/27/2003,14:14,973.50,974.25,973.25,974.25,1255,76,1331.00
06/27/2003,14:15,974.25,974.50,974.00,974.25,763,456,1219.00
06/27/2003,14:16,974.00,974.25,973.50,973.50,132,767,899.00
06/27/2003,14:17,973.75,973.75,973.25,973.50,517,638,1155.00
06/27/2003,14:18,973.50,974.00,973.50,973.75,272,35,307.00
06/27/2003,14:19,974.00,974.00,972.75,973.25,823,1891,2714.00
06/27/2003,14:20,973.25,973.75,972.75,973.50,1087,467,1554.00
06/27/2003,14:21,973.50,974.00,973.50,973.75,625,1023,1648.00
06/27/2003,14:22,973.75,974.00,973.25,973.50,224,437,661.00
06/27/2003,14:23,973.50,973.75,973.25,973.75,758,128,886.00
06/27/2003,14:24,973.50,973.50,972.75,973.25,685,1851,2536.00
06/27/2003,14:25,973.25,973.50,973.00,973.25,619,284,903.00
06/27/2003,14:26,973.50,973.50,972.50,973.25,449,1421,1870.00
06/27/2003,14:27,973.25,973.50,973.00,973.00,484,583,1067.00
06/27/2003,14:28,973.25,973.75,973.25,973.50,1008,406,1414.00
06/27/2003,14:29,973.75,974.00,973.50,974.00,401,16,417.00
06/27/2003,14:30,974.00,974.50,973.75,974.50,969,118,1087.00
06/27/2003,14:31,974.50,975.00,974.25,975.00,1453,473,1926.00
06/27/2003,14:32,975.00,975.50,974.75,975.00,1096,496,1592.00
06/27/2003,14:33,974.75,975.25,974.75,975.00,396,218,614.00
06/27/2003,14:34,975.00,975.00,974.25,974.25,105,996,1101.00
06/27/2003,14:35,974.25,975.75,974.25,975.50,1518,280,1798.00
06/27/2003,14:36,975.75,975.75,975.00,975.25,200,425,625.00
06/27/2003,14:37,975.25,975.75,975.25,975.25,370,205,575.00
06/27/2003,14:38,975.25,975.50,975.00,975.00,560,375,935.00
06/27/2003,14:39,975.25,975.75,975.25,975.50,361,126,487.00
06/27/2003,14:40,975.50,975.75,975.25,975.50,275,147,422.00
06/27/2003,14:41,975.50,975.75,974.75,975.00,57,1039,1096.00
06/27/2003,14:42,974.75,975.00,974.50,974.75,332,468,800.00
06/27/2003,14:43,974.75,975.25,974.75,974.75,527,302,829.00
06/27/2003,14:44,974.75,974.75,974.25,974.25,149,487,636.00
06/27/2003,14:45,974.25,975.00,974.25,974.50,600,346,946.00
06/27/2003,14:46,974.75,975.25,974.50,975.00,531,34,565.00
06/27/2003,14:47,975.00,975.50,974.75,975.25,661,311,972.00
06/27/2003,14:48,975.25,975.75,975.25,975.50,729,340,1069.00
06/27/2003,14:49,975.50,975.75,975.25,975.75,472,129,601.00
06/27/2003,14:50,975.75,976.00,975.50,975.50,343,850,1193.00
06/27/2003,14:51,975.75,976.00,975.50,975.50,282,461,743.00
06/27/2003,14:52,975.75,976.25,975.50,976.25,1433,710,2143.00
06/27/2003,14:53,976.00,976.50,976.00,976.50,645,224,869.00
06/27/2003,14:54,976.50,976.75,976.00,976.25,388,1304,1692.00
06/27/2003,14:55,976.25,976.50,976.00,976.25,360,519,879.00
06/27/2003,14:56,976.25,976.25,975.50,975.50,87,1563,1650.00
06/27/2003,14:57,975.75,975.75,975.25,975.25,766,629,1395.00
06/27/2003,14:58,975.25,975.50,975.00,975.50,783,861,1644.00
06/27/2003,14:59,975.50,975.50,975.00,975.00,993,690,1683.00
06/27/2003,15:00,975.25,975.25,974.25,974.75,1157,2643,3800.00
06/27/2003,15:01,975.00,975.00,973.75,974.25,1598,1541,3139.00
06/27/2003,15:02,974.25,974.50,974.00,974.25,675,829,1504.00
06/27/2003,15:03,974.25,974.25,973.25,973.75,761,1884,2645.00
06/27/2003,15:04,973.75,973.75,973.50,973.50,205,214,419.00
06/27/2003,15:05,973.50,973.75,973.25,973.75,291,636,927.00
06/27/2003,15:06,973.50,973.75,973.25,973.25,346,1552,1898.00
06/27/2003,15:07,973.50,973.50,973.00,973.00,230,1014,1244.00
06/27/2003,15:08,973.00,973.25,972.50,972.75,274,1218,1492.00
06/27/2003,15:09,972.50,972.50,972.00,972.25,746,976,1722.00
06/27/2003,15:10,972.50,973.00,972.50,973.00,1487,439,1926.00
06/27/2003,15:11,973.00,973.25,972.50,972.75,482,1010,1492.00
06/27/2003,15:12,972.75,973.00,972.25,972.50,391,712,1103.00
06/27/2003,15:13,972.25,972.50,972.00,972.25,1057,1375,2432.00
06/27/2003,15:14,972.50,973.00,972.25,972.75,778,98,876.00
06/27/2003,15:15,972.75,973.50,972.50,972.75,1640,2065,3705.00
06/27/2003,15:16,973.00,973.00,972.75,973.00,59,26,85.00
06/29/2003,17:31,974.50,974.50,974.25,974.25,83,16,99.00
06/29/2003,17:32,974.50,974.75,974.25,974.75,45,41,86.00
06/29/2003,17:33,974.50,974.75,974.50,974.75,52,77,129.00
06/29/2003,17:34,974.75,975.25,974.50,974.75,63,43,106.00
06/29/2003,17:35,974.75,974.75,974.50,974.50,29,22,51.00
06/29/2003,17:36,974.50,974.75,974.50,974.50,8,33,41.00
06/29/2003,17:37,974.50,974.75,974.50,974.50,1,12,13.00
06/29/2003,17:38,974.75,974.75,974.75,974.75,3,0,3.00
06/29/2003,17:39,974.75,974.75,974.50,974.50,6,6,12.00
06/29/2003,17:40,974.50,974.50,974.50,974.50,0,1,1.00
06/29/2003,17:42,974.75,974.75,974.50,974.75,56,3,59.00
06/29/2003,17:43,974.75,974.75,974.75,974.75,1,0,1.00
06/29/2003,17:45,974.75,974.75,974.50,974.50,5,1,6.00
06/29/2003,17:46,974.75,974.75,974.75,974.75,1,0,1.00
06/29/2003,17:48,974.75,974.75,974.75,974.75,2,0,2.00
06/29/2003,17:49,975.00,975.25,975.00,975.25,10,0,10.00
06/29/2003,17:50,975.25,975.25,975.25,975.25,10,0,10.00
06/29/2003,17:54,975.25,975.50,975.25,975.50,55,0,55.00
06/29/2003,17:55,975.50,975.50,975.00,975.00,21,11,32.00
06/29/2003,17:57,975.50,975.50,975.50,975.50,2,0,2.00
06/29/2003,17:59,975.50,975.50,975.25,975.25,1,9,10.00
06/29/2003,18:00,975.25,975.25,975.00,975.00,0,17,17.00
06/29/2003,18:03,975.00,975.00,975.00,975.00,0,11,11.00
06/29/2003,18:04,975.00,975.00,975.00,975.00,0,7,7.00
06/29/2003,18:05,975.25,975.25,975.25,975.25,10,0,10.00
06/29/2003,18:08,975.00,975.00,975.00,975.00,0,2,2.00
06/29/2003,18:09,975.00,975.00,975.00,975.00,0,2,2.00
06/29/2003,18:10,975.00,975.00,975.00,975.00,0,1,1.00
06/29/2003,18:11,975.00,975.00,975.00,975.00,0,1,1.00
06/29/2003,18:15,975.00,975.00,975.00,975.00,0,2,2.00
06/29/2003,18:16,975.00,975.00,975.00,975.00,0,2,2.00
06/29/2003,18:19,975.25,975.25,975.00,975.00,1,5,6.00
06/29/2003,18:20,975.00,975.00,974.75,974.75,0,23,23.00
06/29/2003,18:22,975.00,975.00,975.00,975.00,1,0,1.00
06/29/2003,18:23,975.00,975.00,975.00,975.00,10,0,10.00
06/29/2003,18:24,975.00,975.00,975.00,975.00,8,0,8.00
06/29/2003,18:27,975.00,975.00,975.00,975.00,1,0,1.00
06/29/2003,18:28,974.75,974.75,974.75,974.75,0,50,50.00
06/29/2003,18:30,974.75,974.75,974.75,974.75,0,2,2.00
06/29/2003,18:31,975.00,975.00,975.00,975.00,1,0,1.00
06/29/2003,18:33,975.00,975.00,975.00,975.00,6,0,6.00
06/29/2003,18:34,975.00,975.00,975.00,975.00,10,0,10.00
06/29/2003,18:35,975.00,975.00,975.00,975.00,1,0,1.00
06/29/2003,18:39,974.75,974.75,974.75,974.75,0,2,2.00
06/29/2003,18:40,974.75,974.75,974.75,974.75,0,3,3.00
06/29/2003,18:42,975.00,975.00,974.75,974.75,2,1,3.00
06/29/2003,18:44,974.75,974.75,974.75,974.75,0,21,21.00
06/29/2003,18:46,974.75,974.75,974.75,974.75,0,20,20.00
06/29/2003,18:49,974.75,974.75,974.75,974.75,0,6,6.00
06/29/2003,18:51,974.75,975.00,974.75,975.00,2,2,4.00
06/29/2003,18:53,975.00,975.00,975.00,975.00,20,0,20.00
06/29/2003,18:57,975.00,975.00,975.00,975.00,3,0,3.00
06/29/2003,19:00,975.00,975.00,975.00,975.00,3,0,3.00
06/29/2003,19:01,975.00,975.00,975.00,975.00,1,0,1.00
06/29/2003,19:04,975.25,975.25,975.00,975.00,40,1,41.00
06/29/2003,19:05,974.75,975.00,974.75,975.00,3,40,43.00
06/29/2003,19:06,974.75,975.00,974.75,975.00,1,11,12.00
06/29/2003,19:07,975.00,975.00,974.75,974.75,7,28,35.00
06/29/2003,19:08,974.75,975.00,974.75,975.00,10,50,60.00
06/29/2003,19:10,975.00,975.00,975.00,975.00,5,0,5.00
06/29/2003,19:14,975.00,975.00,975.00,975.00,2,0,2.00
06/29/2003,19:16,975.00,975.00,975.00,975.00,2,0,2.00
06/29/2003,19:17,975.00,975.00,975.00,975.00,26,0,26.00
06/29/2003,19:21,975.25,975.50,975.25,975.50,129,0,129.00
06/29/2003,19:22,975.50,975.50,975.50,975.50,25,0,25.00
06/29/2003,19:23,975.50,975.75,975.50,975.75,7,0,7.00
06/29/2003,19:24,975.75,976.00,975.75,976.00,37,0,37.00
06/29/2003,19:25,976.00,976.00,976.00,976.00,18,0,18.00
06/29/2003,19:27,975.75,976.00,975.75,976.00,4,5,9.00
06/29/2003,19:29,976.25,976.25,976.25,976.25,12,0,12.00
06/29/2003,19:31,976.00,976.00,976.00,976.00,0,1,1.00
06/29/2003,19:33,976.00,976.00,976.00,976.00,0,28,28.00
06/29/2003,19:34,976.00,976.00,976.00,976.00,0,7,7.00
06/29/2003,19:35,976.00,976.00,976.00,976.00,0,27,27.00
06/29/2003,19:36,976.00,976.00,976.00,976.00,0,2,2.00
06/29/2003,19:37,976.00,976.00,976.00,976.00,0,2,2.00
06/29/2003,19:38,976.25,976.25,976.00,976.00,1,4,5.00
06/29/2003,19:39,976.00,976.00,976.00,976.00,0,2,2.00
06/29/2003,19:40,976.00,976.00,976.00,976.00,0,1,1.00
06/29/2003,19:42,976.25,976.25,976.25,976.25,2,0,2.00
06/29/2003,19:43,976.25,976.25,976.00,976.00,1,5,6.00
06/29/2003,19:44,976.00,976.00,976.00,976.00,0,2,2.00
06/29/2003,19:45,976.00,976.00,976.00,976.00,0,3,3.00
06/29/2003,19:48,976.00,976.00,976.00,976.00,0,1,1.00
06/29/2003,19:49,975.75,975.75,975.75,975.75,0,1,1.00
06/29/2003,19:50,976.00,976.00,976.00,976.00,4,0,4.00
06/29/2003,19:51,976.00,976.00,976.00,976.00,1,0,1.00
06/29/2003,19:53,975.75,976.00,975.75,975.75,1,14,15.00
06/29/2003,19:58,975.75,976.00,975.75,976.00,13,5,18.00
06/29/2003,19:59,976.25,976.50,976.25,976.50,53,0,53.00
06/29/2003,20:00,976.50,976.50,976.25,976.50,37,5,42.00
06/29/2003,20:01,976.50,976.50,976.50,976.50,12,0,12.00
06/29/2003,20:03,976.75,976.75,976.75,976.75,22,0,22.00
06/29/2003,20:04,976.75,976.75,976.75,976.75,42,0,42.00
06/29/2003,20:05,976.75,976.75,976.75,976.75,3,0,3.00
06/29/2003,20:06,976.50,976.50,976.50,976.50,0,1,1.00
06/29/2003,20:07,976.50,976.50,976.50,976.50,0,1,1.00
06/29/2003,20:08,976.75,976.75,976.75,976.75,2,0,2.00
06/29/2003,20:09,976.50,976.50,976.50,976.50,0,3,3.00
06/29/2003,20:10,976.75,976.75,976.75,976.75,23,0,23.00
06/29/2003,20:11,976.75,976.75,976.75,976.75,2,0,2.00
06/29/2003,20:12,977.00,977.00,976.75,976.75,25,3,28.00
06/29/2003,20:14,977.00,977.00,976.75,976.75,1,11,12.00
06/29/2003,20:18,976.75,976.75,976.75,976.75,0,20,20.00
06/29/2003,20:20,976.75,976.75,976.50,976.50,0,4,4.00
06/29/2003,20:21,976.75,976.75,976.75,976.75,25,0,25.00
06/29/2003,20:22,976.50,976.50,976.50,976.50,0,1,1.00
06/29/2003,20:23,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,20:24,976.75,976.75,976.75,976.75,32,0,32.00
06/29/2003,20:25,976.75,976.75,976.75,976.75,4,0,4.00
06/29/2003,20:26,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,20:27,976.75,976.75,976.75,976.75,8,0,8.00
06/29/2003,20:28,977.00,977.00,977.00,977.00,1,0,1.00
06/29/2003,20:29,976.75,977.00,976.75,976.75,1,8,9.00
06/29/2003,20:31,976.75,976.75,976.75,976.75,0,3,3.00
06/29/2003,20:32,976.50,976.50,976.50,976.50,0,3,3.00
06/29/2003,20:34,976.75,976.75,976.50,976.75,2,3,5.00
06/29/2003,20:35,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,20:36,976.50,976.75,976.50,976.75,1,1,2.00
06/29/2003,20:37,976.75,976.75,976.75,976.75,4,0,4.00
06/29/2003,20:38,976.50,976.75,976.50,976.75,1,30,31.00
06/29/2003,20:40,976.50,976.50,976.50,976.50,0,10,10.00
06/29/2003,20:41,976.50,976.50,976.50,976.50,0,2,2.00
06/29/2003,20:42,976.50,976.50,976.25,976.50,2,10,12.00
06/29/2003,20:43,976.25,976.25,976.25,976.25,0,15,15.00
06/29/2003,20:44,976.25,976.25,976.25,976.25,0,10,10.00
06/29/2003,20:45,976.50,976.75,976.50,976.75,11,0,11.00
06/29/2003,20:47,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,20:48,976.50,976.50,976.50,976.50,0,1,1.00
06/29/2003,20:49,976.75,976.75,976.50,976.50,3,1,4.00
06/29/2003,20:51,976.50,976.50,976.50,976.50,0,9,9.00
06/29/2003,20:58,976.75,976.75,976.75,976.75,27,0,27.00
06/29/2003,20:59,977.00,977.00,976.75,976.75,1,1,2.00
06/29/2003,21:00,976.75,976.75,976.75,976.75,0,2,2.00
06/29/2003,21:02,976.75,976.75,976.75,976.75,0,7,7.00
06/29/2003,21:04,977.00,977.00,977.00,977.00,6,0,6.00
06/29/2003,21:05,977.00,977.00,976.75,976.75,13,1,14.00
06/29/2003,21:06,976.75,976.75,976.75,976.75,0,2,2.00
06/29/2003,21:10,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,21:13,977.00,977.00,976.75,976.75,3,7,10.00
06/29/2003,21:14,976.75,977.00,976.75,977.00,1,1,2.00
06/29/2003,21:15,976.75,976.75,976.75,976.75,0,11,11.00
06/29/2003,21:16,976.75,977.00,976.75,977.00,1,2,3.00
06/29/2003,21:17,977.00,977.00,977.00,977.00,1,0,1.00
06/29/2003,21:18,977.00,977.00,977.00,977.00,1,0,1.00
06/29/2003,21:21,977.00,977.00,977.00,977.00,2,0,2.00
06/29/2003,21:22,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,21:25,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,21:27,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,21:28,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,21:29,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,21:30,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,21:33,976.75,976.75,976.75,976.75,0,8,8.00
06/29/2003,21:34,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,21:35,976.75,976.75,976.50,976.50,0,21,21.00
06/29/2003,21:38,976.50,976.50,976.50,976.50,0,2,2.00
06/29/2003,21:39,976.75,976.75,976.75,976.75,2,0,2.00
06/29/2003,21:40,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,21:41,976.75,976.75,976.75,976.75,2,0,2.00
06/29/2003,21:43,976.75,976.75,976.75,976.75,3,0,3.00
06/29/2003,21:45,976.50,976.50,976.50,976.50,0,3,3.00
06/29/2003,21:47,976.75,976.75,976.75,976.75,11,0,11.00
06/29/2003,21:48,976.75,976.75,976.75,976.75,3,0,3.00
06/29/2003,21:49,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,21:52,977.00,977.00,977.00,977.00,2,0,2.00
06/29/2003,21:53,977.00,977.00,977.00,977.00,1,0,1.00
06/29/2003,21:54,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,22:00,976.75,976.75,976.50,976.50,0,3,3.00
06/29/2003,22:01,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,22:06,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,22:07,976.75,976.75,976.75,976.75,34,0,34.00
06/29/2003,22:09,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,22:13,976.75,976.75,976.75,976.75,2,0,2.00
06/29/2003,22:14,976.50,976.50,976.50,976.50,0,2,2.00
06/29/2003,22:15,976.75,976.75,976.75,976.75,10,0,10.00
06/29/2003,22:17,976.75,976.75,976.75,976.75,4,0,4.00
06/29/2003,22:22,976.75,976.75,976.75,976.75,5,0,5.00
06/29/2003,22:23,977.00,977.00,977.00,977.00,3,0,3.00
06/29/2003,22:31,976.75,976.75,976.75,976.75,0,12,12.00
06/29/2003,22:32,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,22:35,976.50,976.75,976.50,976.75,3,1,4.00
06/29/2003,22:36,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,22:37,976.75,976.75,976.75,976.75,1,0,1.00
06/29/2003,22:42,976.75,977.00,976.75,977.00,18,0,18.00
06/29/2003,22:44,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,22:45,976.75,976.75,976.75,976.75,0,7,7.00
06/29/2003,22:48,976.75,976.75,976.75,976.75,0,13,13.00
06/29/2003,22:51,976.75,976.75,976.75,976.75,0,3,3.00
06/29/2003,22:52,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,22:53,976.75,976.75,976.75,976.75,0,2,2.00
06/29/2003,22:54,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,23:06,976.75,976.75,976.75,976.75,0,4,4.00
06/29/2003,23:07,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,23:09,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,23:12,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,23:21,977.00,977.00,977.00,977.00,22,0,22.00
06/29/2003,23:22,977.00,977.00,977.00,977.00,5,0,5.00
06/29/2003,23:27,977.00,977.00,977.00,977.00,1,0,1.00
06/29/2003,23:28,977.00,977.00,977.00,977.00,1,0,1.00
06/29/2003,23:32,976.75,976.75,976.75,976.75,0,5,5.00
06/29/2003,23:35,976.75,976.75,976.75,976.75,0,2,2.00
06/29/2003,23:38,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,23:39,976.75,976.75,976.75,976.75,0,1,1.00
06/29/2003,23:40,976.75,977.00,976.75,977.00,3,1,4.00
06/29/2003,23:44,977.00,977.00,977.00,977.00,2,0,2.00
06/29/2003,23:45,977.00,977.00,977.00,977.00,1,0,1.00
06/29/2003,23:47,977.00,977.00,977.00,977.00,3,0,3.00
06/29/2003,23:56,977.00,977.00,977.00,977.00,2,0,2.00
06/30/2003,00:01,976.75,976.75,976.75,976.75,0,2,2.00
06/30/2003,00:02,976.75,977.00,976.75,977.00,16,1,17.00
06/30/2003,00:05,977.00,977.25,977.00,977.00,28,1,29.00
06/30/2003,00:06,977.00,977.00,977.00,977.00,0,2,2.00
06/30/2003,00:09,977.00,977.25,977.00,977.25,8,5,13.00
06/30/2003,00:13,977.00,977.00,977.00,977.00,0,10,10.00
06/30/2003,00:14,977.00,977.00,977.00,977.00,0,1,1.00
06/30/2003,00:19,977.00,977.00,977.00,977.00,0,1,1.00
06/30/2003,00:20,977.00,977.00,977.00,977.00,0,15,15.00
06/30/2003,00:23,977.00,977.00,977.00,977.00,0,2,2.00
06/30/2003,00:26,977.25,977.25,977.00,977.00,2,5,7.00
06/30/2003,00:27,977.00,977.00,976.75,976.75,0,6,6.00
06/30/2003,00:29,977.25,977.25,977.25,977.25,1,0,1.00
06/30/2003,00:34,977.25,977.25,977.25,977.25,3,0,3.00
06/30/2003,00:36,977.00,977.00,977.00,977.00,0,2,2.00
06/30/2003,00:37,977.00,977.25,977.00,977.25,20,5,25.00
06/30/2003,00:38,977.00,977.25,977.00,977.25,6,75,81.00
06/30/2003,00:39,977.25,977.25,977.25,977.25,3,0,3.00
06/30/2003,00:40,977.50,977.50,977.50,977.50,11,0,11.00
06/30/2003,00:41,977.50,977.50,977.50,977.50,3,0,3.00
06/30/2003,00:43,977.25,977.25,977.25,977.25,0,6,6.00
06/30/2003,00:46,977.25,977.25,977.25,977.25,0,1,1.00
06/30/2003,00:50,977.25,977.25,977.25,977.25,0,2,2.00
06/30/2003,00:51,977.25,977.25,977.25,977.25,0,7,7.00
06/30/2003,00:53,977.50,977.50,977.50,977.50,1,0,1.00
06/30/2003,00:56,977.25,977.25,977.25,977.25,0,9,9.00
06/30/2003,00:57,977.25,977.50,977.25,977.50,53,44,97.00
06/30/2003,00:59,977.50,977.50,977.50,977.50,1,0,1.00
06/30/2003,01:00,977.25,977.25,977.25,977.25,0,5,5.00
06/30/2003,01:03,977.00,977.00,977.00,977.00,0,3,3.00
06/30/2003,01:04,977.00,977.00,977.00,977.00,0,4,4.00
06/30/2003,01:05,977.00,977.00,977.00,977.00,0,20,20.00
06/30/2003,01:06,977.00,977.00,976.75,976.75,0,5,5.00
06/30/2003,01:07,976.75,976.75,976.75,976.75,0,19,19.00
06/30/2003,01:08,976.75,976.75,976.75,976.75,0,3,3.00
06/30/2003,01:09,977.00,977.00,977.00,977.00,8,0,8.00
06/30/2003,01:15,976.75,977.00,976.75,977.00,2,2,4.00
06/30/2003,01:18,976.75,976.75,976.75,976.75,0,1,1.00
06/30/2003,01:20,976.75,976.75,976.75,976.75,0,26,26.00
06/30/2003,01:25,976.75,976.75,976.75,976.75,0,1,1.00
06/30/2003,01:26,976.75,976.75,976.75,976.75,0,11,11.00
06/30/2003,01:29,976.75,976.75,976.75,976.75,0,1,1.00
06/30/2003,01:30,977.00,977.00,976.75,976.75,1,1,2.00
06/30/2003,01:31,976.75,976.75,976.75,976.75,0,2,2.00
06/30/2003,01:33,977.00,977.00,976.75,976.75,2,2,4.00
06/30/2003,01:35,977.00,977.00,976.75,976.75,2,5,7.00
06/30/2003,01:36,976.75,976.75,976.75,976.75,0,5,5.00
06/30/2003,01:37,976.75,976.75,976.75,976.75,0,1,1.00
06/30/2003,01:38,976.75,976.75,976.75,976.75,0,2,2.00
06/30/2003,01:39,976.75,977.00,976.75,977.00,4,1,5.00
06/30/2003,01:42,977.00,977.00,977.00,977.00,3,0,3.00
06/30/2003,01:44,977.00,977.00,977.00,977.00,3,0,3.00
06/30/2003,01:45,977.00,977.00,977.00,977.00,1,0,1.00
06/30/2003,01:46,977.00,977.00,977.00,977.00,6,0,6.00
06/30/2003,01:48,977.00,977.00,977.00,977.00,3,0,3.00
06/30/2003,01:49,977.00,977.00,977.00,977.00,1,0,1.00
06/30/2003,01:50,977.00,977.00,977.00,977.00,2,0,2.00
06/30/2003,01:51,976.75,976.75,976.75,976.75,0,5,5.00
06/30/2003,01:53,976.75,976.75,976.75,976.75,0,1,1.00
06/30/2003,01:54,977.00,977.00,977.00,977.00,1,0,1.00
06/30/2003,01:55,976.75,976.75,976.75,976.75,0,1,1.00
06/30/2003,01:56,976.75,976.75,976.75,976.75,0,4,4.00
06/30/2003,01:58,976.75,976.75,976.75,976.75,0,7,7.00
06/30/2003,01:59,976.50,976.50,976.50,976.50,0,39,39.00
06/30/2003,02:00,976.25,976.50,976.25,976.50,1,5,6.00
06/30/2003,02:01,976.50,976.50,976.25,976.50,16,1,17.00
06/30/2003,02:02,976.50,976.50,976.25,976.25,2,53,55.00
06/30/2003,02:03,976.25,976.25,976.25,976.25,0,5,5.00
06/30/2003,02:04,976.25,976.25,976.00,976.25,1,61,62.00
06/30/2003,02:05,976.25,976.25,976.25,976.25,23,0,23.00
06/30/2003,02:06,976.25,976.50,976.25,976.50,18,0,18.00
06/30/2003,02:07,976.75,976.75,976.75,976.75,8,0,8.00
06/30/2003,02:08,976.50,976.50,976.50,976.50,0,1,1.00
06/30/2003,02:09,976.25,976.50,976.25,976.50,1,10,11.00
06/30/2003,02:10,976.50,976.50,976.50,976.50,13,0,13.00
06/30/2003,02:11,976.50,977.00,976.50,977.00,23,0,23.00
06/30/2003,02:12,976.75,976.75,976.50,976.50,0,13,13.00
06/30/2003,02:13,976.50,976.50,976.50,976.50,0,8,8.00
06/30/2003,02:15,976.50,976.75,976.50,976.75,11,3,14.00
06/30/2003,02:16,976.50,976.75,976.50,976.50,2,4,6.00
06/30/2003,02:17,976.75,976.75,976.75,976.75,5,0,5.00
06/30/2003,02:18,976.75,976.75,976.75,976.75,3,0,3.00
06/30/2003,02:19,976.75,976.75,976.75,976.75,4,0,4.00
06/30/2003,02:20,976.75,976.75,976.50,976.50,2,2,4.00
06/30/2003,02:21,976.75,976.75,976.75,976.75,1,0,1.00
06/30/2003,02:22,976.75,976.75,976.75,976.75,8,0,8.00
06/30/2003,02:23,976.75,977.00,976.75,977.00,9,0,9.00
06/30/2003,02:24,976.75,976.75,976.75,976.75,0,14,14.00
06/30/2003,02:25,976.75,977.00,976.75,977.00,18,5,23.00
06/30/2003,02:26,977.00,977.00,977.00,977.00,17,0,17.00
06/30/2003,02:27,977.00,977.25,977.00,977.25,8,0,8.00
06/30/2003,02:28,977.25,977.25,977.25,977.25,46,0,46.00
06/30/2003,02:29,977.00,977.00,977.00,977.00,0,15,15.00
06/30/2003,02:30,977.25,977.25,977.00,977.25,4,11,15.00
06/30/2003,02:32,977.00,977.50,977.00,977.50,8,12,20.00
06/30/2003,02:33,977.25,977.50,977.25,977.25,2,6,8.00
06/30/2003,02:34,977.25,977.25,977.25,977.25,0,71,71.00
06/30/2003,02:36,977.25,977.25,977.25,977.25,0,2,2.00
06/30/2003,02:37,977.25,977.25,977.25,977.25,0,26,26.00
06/30/2003,02:39,977.00,977.00,977.00,977.00,0,30,30.00
06/30/2003,02:40,976.75,976.75,976.75,976.75,0,25,25.00
06/30/2003,02:41,977.00,977.25,977.00,977.25,62,0,62.00
06/30/2003,02:42,977.25,977.75,977.25,977.50,85,25,110.00
06/30/2003,02:43,977.50,977.75,977.50,977.75,7,21,28.00
06/30/2003,02:44,977.50,977.50,977.50,977.50,0,20,20.00
06/30/2003,02:45,977.75,977.75,977.50,977.75,12,68,80.00
06/30/2003,02:46,977.75,978.00,977.75,977.75,41,3,44.00
06/30/2003,02:47,977.75,978.00,977.75,977.75,28,15,43.00
06/30/2003,02:48,978.00,978.00,977.75,977.75,50,27,77.00
06/30/2003,02:49,978.00,978.00,977.75,978.00,62,1,63.00
06/30/2003,02:50,978.00,978.25,978.00,978.25,36,0,36.00
06/30/2003,02:51,978.25,978.25,978.25,978.25,103,0,103.00
06/30/2003,02:52,978.25,978.25,978.25,978.25,3,0,3.00
06/30/2003,02:53,978.25,978.75,978.25,978.75,90,1,91.00
06/30/2003,02:54,978.75,978.75,978.75,978.75,32,0,32.00
06/30/2003,02:55,978.75,979.25,978.75,979.00,95,7,102.00
06/30/2003,02:56,979.00,979.00,978.75,978.75,0,26,26.00
06/30/2003,02:57,978.50,978.75,978.50,978.50,1,25,26.00
06/30/2003,02:58,978.50,978.75,978.50,978.75,6,62,68.00
06/30/2003,02:59,978.50,978.50,978.50,978.50,0,48,48.00
06/30/2003,03:00,978.50,978.50,978.50,978.50,0,29,29.00
06/30/2003,03:03,978.75,978.75,978.75,978.75,4,0,4.00
06/30/2003,03:04,979.00,979.00,979.00,979.00,3,0,3.00
06/30/2003,03:05,979.00,979.00,979.00,979.00,11,0,11.00
06/30/2003,03:06,979.00,979.00,978.75,979.00,6,15,21.00
06/30/2003,03:07,979.00,979.00,979.00,979.00,2,0,2.00
06/30/2003,03:08,978.75,979.00,978.75,978.75,1,11,12.00
06/30/2003,03:09,978.75,979.00,978.75,978.75,12,6,18.00
06/30/2003,03:10,978.75,978.75,978.75,978.75,0,5,5.00
06/30/2003,03:11,979.00,979.00,978.75,979.00,11,2,13.00
06/30/2003,03:12,979.00,979.25,979.00,979.25,35,0,35.00
06/30/2003,03:13,979.00,979.00,979.00,979.00,0,5,5.00
06/30/2003,03:14,979.25,979.25,979.25,979.25,13,0,13.00
06/30/2003,03:15,979.00,979.00,979.00,979.00,0,9,9.00
06/30/2003,03:16,978.75,979.00,978.75,979.00,4,7,11.00
06/30/2003,03:17,979.00,979.00,979.00,979.00,11,0,11.00
06/30/2003,03:18,978.75,978.75,978.75,978.75,0,6,6.00
06/30/2003,03:20,978.75,978.75,978.75,978.75,0,4,4.00
06/30/2003,03:21,978.75,978.75,978.50,978.75,3,5,8.00
06/30/2003,03:22,978.50,978.50,978.50,978.50,0,10,10.00
06/30/2003,03:24,978.75,978.75,978.75,978.75,39,0,39.00
06/30/2003,03:27,978.50,978.75,978.50,978.50,1,38,39.00
06/30/2003,03:29,978.50,978.50,978.50,978.50,0,1,1.00
06/30/2003,03:30,978.50,978.50,978.25,978.25,0,7,7.00
06/30/2003,03:31,978.25,978.25,978.25,978.25,0,37,37.00
06/30/2003,03:32,978.25,978.25,978.25,978.25,0,5,5.00
06/30/2003,03:34,978.00,978.25,978.00,978.25,40,7,47.00
06/30/2003,03:35,978.00,978.00,978.00,978.00,0,2,2.00
06/30/2003,03:36,978.00,978.00,978.00,978.00,0,11,11.00
06/30/2003,03:37,978.25,978.25,978.25,978.25,2,0,2.00
06/30/2003,03:39,978.25,978.25,978.00,978.25,48,4,52.00
06/30/2003,03:40,978.25,978.25,978.25,978.25,11,0,11.00
06/30/2003,03:41,978.25,978.25,978.25,978.25,2,0,2.00
06/30/2003,03:42,978.25,978.50,978.25,978.25,7,5,12.00
06/30/2003,03:43,978.50,978.50,978.25,978.25,1,10,11.00
06/30/2003,03:44,978.25,978.25,978.25,978.25,0,1,1.00
06/30/2003,03:47,978.25,978.25,978.25,978.25,0,1,1.00
06/30/2003,03:48,978.25,978.25,978.25,978.25,0,16,16.00
06/30/2003,03:50,978.25,978.25,978.25,978.25,0,16,16.00
06/30/2003,03:52,978.25,978.25,978.25,978.25,0,4,4.00
06/30/2003,03:53,978.25,978.25,978.25,978.25,0,14,14.00
06/30/2003,03:54,978.25,978.50,978.25,978.50,4,46,50.00
06/30/2003,03:55,978.25,978.25,978.25,978.25,0,4,4.00
06/30/2003,03:56,978.50,978.50,978.00,978.00,8,14,22.00
06/30/2003,03:57,978.25,978.25,978.00,978.00,7,1,8.00
06/30/2003,03:58,978.00,978.25,978.00,978.00,2,12,14.00
06/30/2003,03:59,977.75,977.75,977.75,977.75,0,15,15.00
06/30/2003,04:00,977.75,977.75,977.50,977.50,1,22,23.00
06/30/2003,04:01,977.75,977.75,977.50,977.75,5,3,8.00
06/30/2003,04:02,977.75,977.75,977.50,977.75,7,5,12.00
06/30/2003,04:03,977.75,978.00,977.50,978.00,8,9,17.00
06/30/2003,04:05,978.00,978.00,977.75,977.75,1,2,3.00
06/30/2003,04:07,977.75,978.00,977.75,977.75,4,17,21.00
06/30/2003,04:08,978.00,978.00,978.00,978.00,1,0,1.00
06/30/2003,04:10,978.00,978.00,977.75,977.75,3,2,5.00
06/30/2003,04:12,977.75,978.00,977.75,978.00,8,3,11.00
06/30/2003,04:13,978.00,978.25,978.00,978.25,25,0,25.00
06/30/2003,04:14,978.00,978.25,978.00,978.25,1,1,2.00
06/30/2003,04:15,978.25,978.25,978.25,978.25,14,0,14.00
06/30/2003,04:16,978.25,978.25,978.25,978.25,3,0,3.00
06/30/2003,04:19,978.00,978.00,978.00,978.00,0,2,2.00
06/30/2003,04:20,978.25,978.25,978.25,978.25,1,0,1.00
06/30/2003,04:21,978.25,978.25,978.25,978.25,1,0,1.00
06/30/2003,04:22,978.00,978.00,978.00,978.00,0,14,14.00
06/30/2003,04:23,977.75,978.00,977.75,978.00,5,8,13.00
06/30/2003,04:24,978.00,978.00,978.00,978.00,2,0,2.00
06/30/2003,04:26,978.00,978.00,978.00,978.00,2,0,2.00
06/30/2003,04:28,978.00,978.50,978.00,978.50,37,0,37.00
06/30/2003,04:29,978.50,978.50,978.50,978.50,8,0,8.00
06/30/2003,04:31,978.50,978.50,978.50,978.50,4,0,4.00
06/30/2003,04:32,978.25,978.25,978.25,978.25,0,21,21.00
06/30/2003,04:33,978.25,978.50,978.25,978.50,3,6,9.00
06/30/2003,04:34,978.50,978.50,978.25,978.25,1,8,9.00
06/30/2003,04:35,978.50,978.50,978.25,978.50,36,4,40.00
06/30/2003,04:36,978.50,978.50,978.50,978.50,5,0,5.00
06/30/2003,04:37,978.50,978.50,978.50,978.50,16,0,16.00
06/30/2003,04:38,978.50,978.50,978.50,978.50,7,0,7.00
06/30/2003,04:40,978.50,978.50,978.50,978.50,20,0,20.00
06/30/2003,04:41,978.25,978.25,978.25,978.25,0,7,7.00
06/30/2003,04:42,978.25,978.25,978.25,978.25,0,5,5.00
06/30/2003,04:43,978.25,978.25,978.25,978.25,0,3,3.00
06/30/2003,04:47,978.25,978.25,978.25,978.25,0,4,4.00
06/30/2003,04:48,978.25,978.25,978.25,978.25,0,7,7.00
06/30/2003,04:51,978.50,978.50,978.50,978.50,1,0,1.00
06/30/2003,04:52,978.25,978.75,978.25,978.75,76,5,81.00
06/30/2003,04:53,979.00,979.00,978.50,978.50,2,22,24.00
06/30/2003,04:54,978.75,978.75,978.75,978.75,6,0,6.00
06/30/2003,04:55,978.75,978.75,978.75,978.75,5,0,5.00
06/30/2003,04:56,978.50,978.50,978.50,978.50,0,3,3.00
06/30/2003,04:57,978.25,978.25,978.25,978.25,0,8,8.00
06/30/2003,04:58,978.25,978.25,978.25,978.25,0,15,15.00
06/30/2003,04:59,978.50,978.50,978.50,978.50,1,0,1.00
06/30/2003,05:00,978.75,978.75,978.75,978.75,1,0,1.00
06/30/2003,05:01,978.50,978.50,978.50,978.50,0,2,2.00
06/30/2003,05:02,978.75,978.75,978.75,978.75,11,0,11.00
06/30/2003,05:03,978.75,978.75,978.75,978.75,3,0,3.00
06/30/2003,05:04,978.75,978.75,978.50,978.50,2,3,5.00
06/30/2003,05:05,978.50,978.50,978.50,978.50,0,1,1.00
06/30/2003,05:06,978.50,978.75,978.50,978.75,1,1,2.00
06/30/2003,05:07,978.50,978.75,978.50,978.50,3,32,35.00
06/30/2003,05:08,978.25,978.50,978.25,978.25,50,28,78.00
06/30/2003,05:09,978.50,978.50,978.25,978.25,6,40,46.00
06/30/2003,05:10,978.25,978.25,978.00,978.00,0,22,22.00
06/30/2003,05:11,978.25,978.25,978.25,978.25,29,0,29.00
06/30/2003,05:12,978.00,978.00,978.00,978.00,0,7,7.00
06/30/2003,05:13,978.00,978.25,977.75,977.75,5,37,42.00
06/30/2003,05:14,977.75,977.75,977.75,977.75,0,4,4.00
06/30/2003,05:15,977.75,977.75,977.75,977.75,0,7,7.00
06/30/2003,05:16,977.75,977.75,977.75,977.75,0,2,2.00
06/30/2003,05:19,977.75,977.75,977.75,977.75,0,7,7.00
06/30/2003,05:20,978.00,978.00,978.00,978.00,1,0,1.00
06/30/2003,05:21,977.75,977.75,977.75,977.75,0,10,10.00
06/30/2003,05:22,977.75,977.75,977.50,977.50,0,6,6.00
06/30/2003,05:23,977.75,977.75,977.75,977.75,5,0,5.00
06/30/2003,05:26,977.75,977.75,977.50,977.50,2,1,3.00
06/30/2003,05:27,978.00,978.00,978.00,978.00,1,0,1.00
06/30/2003,05:28,977.75,977.75,977.50,977.50,0,10,10.00
06/30/2003,05:29,977.75,977.75,977.75,977.75,6,0,6.00
06/30/2003,05:31,977.75,978.00,977.75,978.00,25,0,25.00
06/30/2003,05:33,978.00,978.00,978.00,978.00,7,0,7.00
06/30/2003,05:34,978.00,978.00,978.00,978.00,6,0,6.00
06/30/2003,05:35,978.00,978.25,978.00,978.00,10,2,12.00
06/30/2003,05:36,978.00,978.25,978.00,978.25,1,1,2.00
06/30/2003,05:37,978.00,978.25,978.00,978.25,2,10,12.00
06/30/2003,05:38,978.00,978.00,978.00,978.00,0,5,5.00
06/30/2003,05:39,978.00,978.00,978.00,978.00,0,8,8.00
06/30/2003,05:40,978.00,978.00,978.00,978.00,0,1,1.00
06/30/2003,05:41,978.00,978.00,978.00,978.00,0,6,6.00
06/30/2003,05:43,977.75,977.75,977.75,977.75,0,11,11.00
06/30/2003,05:45,978.00,978.00,978.00,978.00,3,0,3.00
06/30/2003,05:47,978.00,978.00,978.00,978.00,12,0,12.00
06/30/2003,05:48,978.00,978.00,978.00,978.00,2,0,2.00
06/30/2003,05:49,978.00,978.00,978.00,978.00,5,0,5.00
06/30/2003,05:52,978.25,978.25,978.00,978.00,2,14,16.00
06/30/2003,05:53,978.00,978.00,978.00,978.00,0,28,28.00
06/30/2003,05:54,978.00,978.00,978.00,978.00,0,2,2.00
06/30/2003,05:55,977.75,977.75,977.50,977.50,0,21,21.00
06/30/2003,05:56,977.75,977.75,977.50,977.50,1,22,23.00
06/30/2003,05:59,977.50,977.50,977.50,977.50,0,4,4.00
06/30/2003,06:01,977.75,977.75,977.50,977.50,4,13,17.00
06/30/2003,06:02,977.50,978.00,977.50,977.75,48,44,92.00
06/30/2003,06:03,977.75,978.00,977.75,978.00,1,12,13.00
06/30/2003,06:04,978.00,978.00,977.50,977.75,2,9,11.00
06/30/2003,06:05,977.75,977.75,977.50,977.50,8,91,99.00
06/30/2003,06:06,977.50,977.50,977.50,977.50,0,1,1.00
06/30/2003,06:08,977.25,977.25,977.00,977.00,0,202,202.00
06/30/2003,06:09,977.00,977.25,977.00,977.25,18,11,29.00
06/30/2003,06:10,977.25,977.25,977.25,977.25,6,0,6.00
06/30/2003,06:11,977.25,977.25,977.25,977.25,5,0,5.00
06/30/2003,06:12,977.25,977.25,977.25,977.25,1,0,1.00
06/30/2003,06:13,977.25,977.25,977.00,977.00,2,23,25.00
06/30/2003,06:14,977.00,977.00,977.00,977.00,0,7,7.00
06/30/2003,06:15,976.75,976.75,976.75,976.75,0,3,3.00
06/30/2003,06:16,977.00,977.00,977.00,977.00,1,0,1.00
06/30/2003,06:17,977.00,977.00,976.75,976.75,45,1,46.00
06/30/2003,06:18,977.00,977.00,977.00,977.00,68,0,68.00
06/30/2003,06:19,977.00,977.25,977.00,977.25,39,0,39.00
06/30/2003,06:20,977.25,977.25,977.25,977.25,16,0,16.00
06/30/2003,06:21,977.25,977.50,977.25,977.50,51,0,51.00
06/30/2003,06:22,977.50,977.75,977.50,977.75,10,0,10.00
06/30/2003,06:23,977.75,977.75,977.50,977.50,15,17,32.00
06/30/2003,06:24,977.50,977.50,977.50,977.50,0,2,2.00
06/30/2003,06:25,977.50,977.50,977.50,977.50,0,4,4.00
06/30/2003,06:26,977.50,977.50,977.50,977.50,0,1,1.00
06/30/2003,06:27,977.25,977.50,977.25,977.50,3,1,4.00
06/30/2003,06:28,977.50,977.75,977.50,977.50,21,6,27.00
06/30/2003,06:29,977.75,977.75,977.75,977.75,24,0,24.00
06/30/2003,06:30,977.75,977.75,977.75,977.75,31,0,31.00
06/30/2003,06:31,977.50,977.50,977.50,977.50,0,1,1.00
06/30/2003,06:32,977.50,977.75,977.50,977.75,2,21,23.00
06/30/2003,06:33,977.50,977.75,977.50,977.50,3,38,41.00
06/30/2003,06:34,977.75,977.75,977.75,977.75,114,0,114.00
06/30/2003,06:35,977.75,978.00,977.75,978.00,65,0,65.00
06/30/2003,06:36,978.25,978.50,978.25,978.50,31,0,31.00
06/30/2003,06:37,978.50,978.50,978.50,978.50,1,0,1.00
06/30/2003,06:38,978.50,978.50,978.25,978.25,1,1,2.00
06/30/2003,06:39,978.25,978.25,978.25,978.25,0,33,33.00
06/30/2003,06:40,978.25,978.50,978.25,978.50,1,7,8.00
06/30/2003,06:41,978.50,978.75,978.50,978.75,59,0,59.00
06/30/2003,06:42,978.75,978.75,978.50,978.50,13,33,46.00
06/30/2003,06:43,978.50,978.50,978.25,978.25,2,28,30.00
06/30/2003,06:44,978.25,978.25,978.25,978.25,0,13,13.00
06/30/2003,06:45,978.25,978.25,978.00,978.00,0,17,17.00
06/30/2003,06:46,978.00,978.25,978.00,978.25,1,5,6.00
06/30/2003,06:47,978.25,978.25,978.00,978.00,12,3,15.00
06/30/2003,06:48,978.25,978.25,978.25,978.25,6,0,6.00
06/30/2003,06:49,978.25,978.25,978.25,978.25,35,0,35.00
06/30/2003,06:50,978.25,978.75,978.25,978.75,89,0,89.00
06/30/2003,06:51,978.50,978.75,978.50,978.50,1,64,65.00
06/30/2003,06:52,978.50,978.75,978.50,978.50,1,10,11.00
06/30/2003,06:53,978.25,978.50,978.25,978.50,10,30,40.00
06/30/2003,06:54,978.50,978.50,978.25,978.50,24,25,49.00
06/30/2003,06:55,978.50,978.75,978.50,978.75,44,0,44.00
06/30/2003,06:56,978.50,979.00,978.50,978.75,30,4,34.00
06/30/2003,06:57,978.75,979.50,978.75,979.25,200,6,206.00
06/30/2003,06:58,979.25,979.25,979.00,979.00,0,101,101.00
06/30/2003,06:59,979.00,979.00,979.00,979.00,0,8,8.00
06/30/2003,07:00,979.00,979.00,979.00,979.00,0,29,29.00
06/30/2003,07:01,979.00,979.25,978.75,979.00,28,25,53.00
06/30/2003,07:02,979.25,979.25,979.00,979.25,59,2,61.00
06/30/2003,07:03,979.25,979.25,979.00,979.25,6,2,8.00
06/30/2003,07:04,979.25,979.50,979.25,979.25,22,6,28.00
06/30/2003,07:05,979.25,979.50,979.25,979.25,1,79,80.00
06/30/2003,07:06,979.25,979.25,979.00,979.25,17,27,44.00
06/30/2003,07:07,979.00,979.25,978.75,979.00,11,33,44.00
06/30/2003,07:08,979.00,979.00,979.00,979.00,1,0,1.00
06/30/2003,07:09,979.00,979.00,978.75,978.75,16,6,22.00
06/30/2003,07:10,978.75,978.75,978.75,978.75,0,31,31.00
06/30/2003,07:11,978.50,978.50,978.00,978.00,2,29,31.00
06/30/2003,07:12,978.25,978.25,978.25,978.25,46,0,46.00
06/30/2003,07:13,978.25,978.50,978.00,978.25,44,101,145.00
06/30/2003,07:14,978.25,978.75,978.25,978.75,32,1,33.00
06/30/2003,07:15,978.50,979.00,978.50,979.00,11,13,24.00
06/30/2003,07:16,979.00,979.00,978.75,979.00,18,8,26.00
06/30/2003,07:17,979.00,979.25,979.00,979.25,27,4,31.00
06/30/2003,07:18,979.00,979.25,978.75,979.25,43,5,48.00
06/30/2003,07:19,979.00,979.25,978.75,979.00,14,28,42.00
06/30/2003,07:20,978.75,978.75,978.75,978.75,0,3,3.00
06/30/2003,07:21,979.00,979.00,979.00,979.00,27,0,27.00
06/30/2003,07:22,979.00,979.00,979.00,979.00,10,0,10.00
06/30/2003,07:23,979.00,979.25,979.00,979.25,26,0,26.00
06/30/2003,07:24,979.25,979.25,979.00,979.00,7,29,36.00
06/30/2003,07:25,979.00,979.00,979.00,979.00,0,31,31.00
06/30/2003,07:26,978.75,979.00,978.75,979.00,13,2,15.00
06/30/2003,07:27,979.25,979.25,979.00,979.25,40,32,72.00
06/30/2003,07:28,979.00,979.50,979.00,979.50,123,1,124.00
06/30/2003,07:29,979.50,979.75,979.50,979.75,206,33,239.00
06/30/2003,07:30,979.50,979.50,979.25,979.25,56,135,191.00
06/30/2003,07:31,979.25,979.25,979.00,979.00,0,35,35.00
06/30/2003,07:32,979.00,979.25,979.00,979.25,29,4,33.00
06/30/2003,07:33,979.25,979.25,979.00,979.25,63,32,95.00
06/30/2003,07:34,979.00,979.00,978.75,978.75,0,29,29.00
06/30/2003,07:35,979.00,979.00,979.00,979.00,3,0,3.00
06/30/2003,07:36,978.75,979.00,978.75,979.00,57,12,69.00
06/30/2003,07:37,978.75,978.75,978.75,978.75,0,13,13.00
06/30/2003,07:38,978.75,979.00,978.75,979.00,10,8,18.00
06/30/2003,07:39,979.00,979.00,979.00,979.00,25,0,25.00
06/30/2003,07:40,979.00,979.00,979.00,979.00,49,0,49.00
06/30/2003,07:41,979.00,979.00,978.75,978.75,10,31,41.00
06/30/2003,07:42,978.75,978.75,978.75,978.75,0,57,57.00
06/30/2003,07:43,978.75,978.75,978.75,978.75,0,19,19.00
06/30/2003,07:44,978.75,979.00,978.75,978.75,1,4,5.00
06/30/2003,07:45,978.75,978.75,978.75,978.75,0,43,43.00
06/30/2003,07:46,978.75,978.75,978.75,978.75,0,5,5.00
06/30/2003,07:47,978.50,978.50,978.50,978.50,0,12,12.00
06/30/2003,07:48,978.75,978.75,978.50,978.75,6,1,7.00
06/30/2003,07:49,978.50,978.75,978.50,978.50,1,30,31.00
06/30/2003,07:50,978.50,978.75,978.50,978.75,30,2,32.00
06/30/2003,07:51,978.75,978.75,978.75,978.75,21,0,21.00
06/30/2003,07:52,978.75,978.75,978.75,978.75,3,0,3.00
06/30/2003,07:53,978.75,978.75,978.75,978.75,3,0,3.00
06/30/2003,07:54,978.75,979.00,978.75,978.75,15,5,20.00
06/30/2003,07:55,979.00,979.00,978.75,978.75,11,22,33.00
06/30/2003,07:56,978.75,978.75,978.75,978.75,0,20,20.00
06/30/2003,07:57,978.75,978.75,978.75,978.75,0,17,17.00
06/30/2003,07:58,978.75,978.75,978.75,978.75,0,6,6.00
06/30/2003,07:59,978.75,978.75,978.75,978.75,0,1,1.00
06/30/2003,08:00,978.50,978.50,978.50,978.50,0,1,1.00
06/30/2003,08:01,978.50,978.75,978.50,978.50,1,23,24.00
06/30/2003,08:02,978.50,978.75,978.25,978.75,41,19,60.00
06/30/2003,08:03,978.75,978.75,978.75,978.75,8,0,8.00
06/30/2003,08:04,978.50,978.75,978.50,978.75,4,2,6.00
06/30/2003,08:05,978.75,978.75,978.50,978.50,4,1,5.00
06/30/2003,08:06,978.75,978.75,978.50,978.75,8,14,22.00
06/30/2003,08:07,978.75,978.75,978.25,978.50,69,86,155.00
06/30/2003,08:08,978.75,979.00,978.50,979.00,60,1,61.00
06/30/2003,08:09,978.75,979.00,978.75,978.75,2,7,9.00
06/30/2003,08:10,978.75,979.00,978.75,979.00,6,18,24.00
06/30/2003,08:11,979.00,979.00,978.75,978.75,95,1,96.00
06/30/2003,08:12,979.00,979.00,978.75,979.00,15,13,28.00
06/30/2003,08:13,978.75,978.75,978.75,978.75,0,48,48.00
06/30/2003,08:14,979.00,979.00,978.75,978.75,4,5,9.00
06/30/2003,08:15,978.75,979.00,978.50,978.50,1,49,50.00
06/30/2003,08:16,978.75,979.00,978.75,978.75,17,25,42.00
06/30/2003,08:17,978.75,978.75,978.75,978.75,0,5,5.00
06/30/2003,08:18,978.50,978.50,978.25,978.25,13,36,49.00
06/30/2003,08:19,978.50,978.50,978.50,978.50,23,0,23.00
06/30/2003,08:20,978.50,978.50,978.50,978.50,80,0,80.00
06/30/2003,08:21,978.50,978.75,978.50,978.50,36,1,37.00
06/30/2003,08:22,978.50,978.75,978.25,978.50,8,9,17.00
06/30/2003,08:23,978.50,978.50,978.25,978.50,52,7,59.00
06/30/2003,08:24,978.25,978.50,978.25,978.25,8,5,13.00
06/30/2003,08:25,978.25,978.50,978.25,978.50,55,58,113.00
06/30/2003,08:26,978.75,978.75,978.50,978.50,31,210,241.00
06/30/2003,08:27,978.25,978.75,978.25,978.75,143,6,149.00
06/30/2003,08:28,978.50,978.50,978.25,978.25,15,168,183.00
06/30/2003,08:29,978.25,978.25,977.75,978.25,106,453,559.00
06/30/2003,08:30,978.00,978.50,978.00,978.25,247,48,295.00
06/30/2003,08:31,978.50,978.75,978.00,978.75,1309,755,2064.00
06/30/2003,08:32,978.75,981.00,978.50,979.75,2879,2071,4950.00
06/30/2003,08:33,980.00,980.50,979.50,980.00,1460,1130,2590.00
06/30/2003,08:34,980.25,981.50,979.75,981.50,2434,1428,3862.00
06/30/2003,08:35,981.50,982.50,981.00,981.50,2879,2105,4984.00
06/30/2003,08:36,981.75,982.25,981.25,982.00,1300,682,1982.00
06/30/2003,08:37,981.75,982.00,981.00,981.25,1270,1571,2841.00
06/30/2003,08:38,981.00,982.00,980.75,981.00,1434,1347,2781.00
06/30/2003,08:39,980.75,981.00,980.50,980.75,905,988,1893.00
06/30/2003,08:40,980.50,981.25,980.50,980.75,1285,1288,2573.00
06/30/2003,08:41,980.75,981.00,980.25,981.00,1043,1532,2575.00
06/30/2003,08:42,981.00,981.75,980.50,981.00,2915,1991,4906.00
06/30/2003,08:43,981.00,981.00,980.50,980.75,701,1038,1739.00
06/30/2003,08:44,980.75,981.25,980.50,981.25,982,470,1452.00
06/30/2003,08:45,981.00,981.25,980.25,980.75,526,1517,2043.00
06/30/2003,08:46,980.75,981.25,980.75,981.25,1405,201,1606.00
06/30/2003,08:47,981.00,981.75,981.00,981.50,1222,1153,2375.00
06/30/2003,08:48,981.75,981.75,981.25,981.75,499,393,892.00
06/30/2003,08:49,981.75,981.75,981.25,981.50,807,597,1404.00
06/30/2003,08:50,981.50,982.75,981.50,982.50,3214,1069,4283.00
06/30/2003,08:51,982.75,982.75,981.50,982.00,679,1804,2483.00
06/30/2003,08:52,981.75,982.25,981.50,982.00,614,659,1273.00
06/30/2003,08:53,981.75,982.00,981.50,981.50,630,431,1061.00
06/30/2003,08:54,981.50,981.75,981.00,981.00,592,1580,2172.00
06/30/2003,08:55,981.00,981.25,980.50,981.00,1602,2134,3736.00
06/30/2003,08:56,981.00,981.50,980.50,981.00,1603,1328,2931.00
06/30/2003,08:57,981.25,982.00,981.00,981.75,886,484,1370.00
06/30/2003,08:58,981.75,982.25,981.25,981.75,983,1322,2305.00
06/30/2003,08:59,981.50,982.00,981.25,981.25,890,790,1680.00
06/30/2003,09:00,981.25,981.75,979.75,981.00,1343,2813,4156.00
06/30/2003,09:01,981.00,981.25,979.75,981.25,2099,1928,4027.00
06/30/2003,09:02,981.25,982.00,980.25,980.25,2447,3057,5504.00
06/30/2003,09:03,980.25,980.50,978.25,978.50,1545,3763,5308.00
06/30/2003,09:04,978.50,978.75,977.75,978.25,2206,2126,4332.00
06/30/2003,09:05,978.50,978.50,977.50,977.75,1837,2424,4261.00
06/30/2003,09:06,977.75,978.25,977.75,978.25,1491,861,2352.00
06/30/2003,09:07,978.00,978.75,978.00,978.25,1510,1847,3357.00
06/30/2003,09:08,978.50,978.75,977.75,978.00,1202,1879,3081.00
06/30/2003,09:09,978.25,978.50,977.25,977.50,1038,1711,2749.00
06/30/2003,09:10,977.75,978.00,977.25,977.50,1776,1148,2924.00
06/30/2003,09:11,977.75,978.50,977.25,978.50,2000,740,2740.00
06/30/2003,09:12,978.50,979.50,978.25,979.50,3365,468,3833.00
06/30/2003,09:13,979.50,979.50,979.00,979.00,735,889,1624.00
06/30/2003,09:14,979.25,979.50,978.75,979.00,234,1013,1247.00
06/30/2003,09:15,979.00,980.00,978.75,980.00,1877,352,2229.00
06/30/2003,09:16,979.75,980.00,979.00,979.25,599,1243,1842.00
06/30/2003,09:17,979.00,979.50,978.50,979.25,956,2119,3075.00
06/30/2003,09:18,979.25,979.75,978.75,979.50,848,490,1338.00
06/30/2003,09:19,979.50,980.50,979.50,980.25,2558,827,3385.00
06/30/2003,09:20,980.00,980.75,980.00,980.50,1059,273,1332.00
06/30/2003,09:21,980.50,980.75,980.25,980.50,556,633,1189.00
06/30/2003,09:22,980.50,980.75,980.25,980.50,522,684,1206.00
06/30/2003,09:23,980.50,980.75,980.25,980.50,89,226,315.00
06/30/2003,09:24,980.50,980.75,980.00,980.50,672,1473,2145.00
06/30/2003,09:25,980.50,980.75,980.25,980.50,844,370,1214.00
06/30/2003,09:26,980.75,980.75,979.00,979.00,776,2096,2872.00
06/30/2003,09:27,979.00,979.25,977.75,978.00,1136,3353,4489.00
06/30/2003,09:28,977.75,978.50,977.75,978.00,1505,1340,2845.00
06/30/2003,09:29,978.00,978.25,977.25,977.25,697,2948,3645.00
06/30/2003,09:30,977.25,978.00,976.50,976.75,1323,2855,4178.00
06/30/2003,09:31,976.75,977.00,976.25,976.75,1526,1726,3252.00
06/30/2003,09:32,976.50,977.00,976.25,976.50,715,1591,2306.00
06/30/2003,09:33,976.50,976.75,976.00,976.50,717,2367,3084.00
06/30/2003,09:34,976.50,976.75,976.00,976.25,932,520,1452.00
06/30/2003,09:35,976.25,977.00,976.25,977.00,1395,261,1656.00
06/30/2003,09:36,977.00,977.50,976.75,977.50,1775,1321,3096.00
06/30/2003,09:37,977.50,977.50,977.00,977.00,226,1035,1261.00
06/30/2003,09:38,977.25,977.50,977.00,977.25,647,1300,1947.00
06/30/2003,09:39,977.25,977.25,976.75,977.00,324,414,738.00
06/30/2003,09:40,977.00,977.00,976.25,976.25,908,1742,2650.00
06/30/2003,09:41,976.25,976.75,975.75,976.00,1131,1506,2637.00
06/30/2003,09:42,975.75,976.00,974.75,975.00,1105,3188,4293.00
06/30/2003,09:43,974.75,975.00,974.25,974.50,818,2099,2917.00
06/30/2003,09:44,974.50,975.25,974.25,975.25,1935,258,2193.00
06/30/2003,09:45,975.00,975.50,975.00,975.50,657,292,949.00
06/30/2003,09:46,975.25,976.00,975.25,975.50,1161,1164,2325.00
06/30/2003,09:47,975.75,975.75,975.50,975.75,206,338,544.00
06/30/2003,09:48,975.75,976.00,975.50,976.00,325,161,486.00
06/30/2003,09:49,976.00,976.25,975.75,976.25,674,349,1023.00
06/30/2003,09:50,976.25,976.25,975.50,976.00,819,2200,3019.00
06/30/2003,09:51,976.00,976.25,975.50,975.50,79,1418,1497.00
06/30/2003,09:52,975.50,975.75,975.25,975.75,342,529,871.00
06/30/2003,09:53,975.50,976.00,975.25,976.00,1046,394,1440.00
06/30/2003,09:54,976.00,976.75,975.75,976.50,1150,842,1992.00
06/30/2003,09:55,976.25,976.50,975.75,976.00,542,1539,2081.00
06/30/2003,09:56,976.00,976.25,975.75,976.25,1057,209,1266.00
06/30/2003,09:57,976.25,976.50,976.00,976.25,277,101,378.00
06/30/2003,09:58,976.25,976.50,975.75,976.00,235,847,1082.00
06/30/2003,09:59,976.00,977.00,975.75,976.75,1447,323,1770.00
06/30/2003,10:00,976.75,977.00,976.25,976.25,241,719,960.00
06/30/2003,10:01,976.50,976.50,975.75,976.25,755,1054,1809.00
06/30/2003,10:02,976.00,976.25,975.75,976.00,141,872,1013.00
06/30/2003,10:03,976.00,976.00,975.25,975.50,821,234,1055.00
06/30/2003,10:04,975.50,975.75,975.00,975.25,848,1310,2158.00
06/30/2003,10:05,975.25,975.50,975.00,975.50,823,302,1125.00
06/30/2003,10:06,975.50,976.25,975.50,976.00,968,674,1642.00
06/30/2003,10:07,975.75,976.25,975.75,976.25,324,47,371.00
06/30/2003,10:08,976.25,976.50,976.25,976.50,280,132,412.00
06/30/2003,10:09,976.25,976.50,976.00,976.50,198,120,318.00
06/30/2003,10:10,976.50,977.00,976.25,977.00,1636,535,2171.00
06/30/2003,10:11,977.00,977.00,976.50,976.50,682,425,1107.00
06/30/2003,10:12,976.50,976.75,976.50,976.75,134,7,141.00
06/30/2003,10:13,976.75,976.75,976.00,976.50,466,1000,1466.00
06/30/2003,10:14,976.25,976.50,976.25,976.50,54,434,488.00
06/30/2003,10:15,976.25,976.50,976.00,976.25,73,793,866.00
06/30/2003,10:16,976.25,976.25,975.00,975.25,706,2375,3081.00
06/30/2003,10:17,975.25,976.00,975.25,975.75,858,550,1408.00
06/30/2003,10:18,975.50,976.00,975.25,975.75,679,727,1406.00
06/30/2003,10:19,975.75,976.50,975.50,976.50,1575,55,1630.00
06/30/2003,10:20,976.50,977.25,976.00,977.00,1994,805,2799.00
06/30/2003,10:21,977.00,977.25,976.50,976.50,738,796,1534.00
06/30/2003,10:22,976.25,976.75,976.25,976.50,250,489,739.00
06/30/2003,10:23,976.50,976.50,976.00,976.25,11,497,508.00
06/30/2003,10:24,976.25,976.25,975.25,975.25,257,1655,1912.00
06/30/2003,10:25,975.25,975.75,974.75,975.00,888,1086,1974.00
06/30/2003,10:26,975.00,975.50,975.00,975.25,898,418,1316.00
06/30/2003,10:27,975.00,975.75,975.00,975.00,490,1166,1656.00
06/30/2003,10:28,975.00,975.25,974.25,974.25,1142,1565,2707.00
06/30/2003,10:29,974.50,975.00,974.25,974.50,747,589,1336.00
06/30/2003,10:30,974.50,974.50,974.00,974.00,856,1984,2840.00
06/30/2003,10:31,974.00,974.25,973.25,973.25,445,2695,3140.00
06/30/2003,10:32,973.50,973.50,972.50,972.50,1094,2752,3846.00
06/30/2003,10:33,972.50,972.75,972.25,972.75,1543,1953,3496.00
06/30/2003,10:34,972.50,973.00,972.25,972.50,882,1079,1961.00
06/30/2003,10:35,972.50,972.75,972.25,972.75,931,374,1305.00
06/30/2003,10:36,972.75,973.00,972.50,972.75,829,639,1468.00
06/30/2003,10:37,972.50,973.25,972.50,973.25,1237,275,1512.00
06/30/2003,10:38,973.25,973.50,973.00,973.25,456,429,885.00
06/30/2003,10:39,973.25,973.50,972.75,972.75,93,1145,1238.00
06/30/2003,10:40,973.00,973.50,972.75,973.50,690,20,710.00
06/30/2003,10:41,973.50,973.50,973.25,973.25,325,59,384.00
06/30/2003,10:42,973.25,973.75,973.25,973.75,853,72,925.00
06/30/2003,10:43,973.75,974.00,973.00,973.25,691,1062,1753.00
06/30/2003,10:44,973.25,973.50,973.00,973.00,287,557,844.00
06/30/2003,10:45,973.00,973.25,972.75,973.25,114,957,1071.00
06/30/2003,10:46,973.00,973.50,973.00,973.50,337,293,630.00
06/30/2003,10:47,973.50,973.75,973.25,973.75,506,29,535.00
06/30/2003,10:48,973.50,973.75,973.25,973.50,455,447,902.00
06/30/2003,10:49,973.50,973.75,973.50,973.75,159,123,282.00
06/30/2003,10:50,973.75,974.00,973.75,973.75,196,551,747.00
06/30/2003,10:51,973.50,974.00,973.50,973.50,264,185,449.00
06/30/2003,10:52,973.75,973.75,973.25,973.50,14,498,512.00
06/30/2003,10:53,973.25,973.50,973.00,973.25,156,658,814.00
06/30/2003,10:54,973.00,973.25,973.00,973.00,136,86,222.00
06/30/2003,10:55,973.25,973.25,973.00,973.25,254,80,334.00
06/30/2003,10:56,973.25,973.75,973.00,973.00,280,945,1225.00
06/30/2003,10:57,973.00,973.75,973.00,973.50,583,128,711.00
06/30/2003,10:58,973.50,974.00,973.50,973.50,610,287,897.00
06/30/2003,10:59,973.50,973.75,973.25,973.25,57,100,157.00
06/30/2003,11:00,973.25,973.25,972.75,973.00,545,1263,1808.00
06/30/2003,11:01,973.00,973.50,972.75,973.25,552,710,1262.00
06/30/2003,11:02,973.00,973.25,972.50,972.50,111,1048,1159.00
06/30/2003,11:03,972.75,972.75,972.25,972.50,156,782,938.00
06/30/2003,11:04,972.50,972.75,972.25,972.25,275,852,1127.00
06/30/2003,11:05,972.25,972.50,972.00,972.25,142,472,614.00
06/30/2003,11:06,972.25,972.25,972.00,972.00,117,228,345.00
06/30/2003,11:07,972.00,972.75,972.00,972.50,918,428,1346.00
06/30/2003,11:08,972.50,973.00,972.25,972.75,530,47,577.00
06/30/2003,11:09,972.75,973.25,972.75,973.25,556,264,820.00
06/30/2003,11:10,973.00,973.25,972.75,973.00,198,671,869.00
06/30/2003,11:11,973.25,973.50,972.75,973.25,614,258,872.00
06/30/2003,11:12,973.25,973.50,973.25,973.50,91,99,190.00
06/30/2003,11:13,973.50,973.75,973.25,973.50,614,152,766.00
06/30/2003,11:14,973.50,973.75,973.25,973.75,145,7,152.00
06/30/2003,11:15,973.75,973.75,973.50,973.50,42,312,354.00
06/30/2003,11:16,973.50,973.50,973.25,973.25,34,291,325.00
06/30/2003,11:17,973.25,973.50,973.25,973.50,49,370,419.00
06/30/2003,11:18,973.50,973.50,973.25,973.50,306,5,311.00
06/30/2003,11:19,973.50,973.75,973.25,973.50,147,42,189.00
06/30/2003,11:20,973.50,974.25,973.50,974.00,936,219,1155.00
06/30/2003,11:21,974.25,974.50,974.00,974.50,964,283,1247.00
06/30/2003,11:22,974.25,974.50,974.25,974.25,187,163,350.00
06/30/2003,11:23,974.50,974.50,973.75,974.00,32,667,699.00
06/30/2003,11:24,973.75,974.25,973.75,974.25,232,72,304.00
06/30/2003,11:25,974.00,974.50,974.00,974.50,528,139,667.00
06/30/2003,11:26,974.50,974.75,974.00,974.25,492,372,864.00
06/30/2003,11:27,974.25,974.75,974.00,974.50,539,95,634.00
06/30/2003,11:28,974.50,974.75,974.50,974.75,346,210,556.00
06/30/2003,11:29,974.75,974.75,974.50,974.75,126,64,190.00
06/30/2003,11:30,974.75,975.25,974.50,975.00,1237,89,1326.00
06/30/2003,11:31,975.25,975.25,974.75,975.00,156,596,752.00
06/30/2003,11:32,975.00,975.00,974.75,974.75,349,41,390.00
06/30/2003,11:33,975.00,975.00,974.75,975.00,197,32,229.00
06/30/2003,11:34,975.00,975.25,974.75,974.75,317,143,460.00
06/30/2003,11:35,975.00,975.00,974.75,975.00,410,9,419.00
06/30/2003,11:36,975.00,975.75,975.00,975.25,606,500,1106.00
06/30/2003,11:37,975.25,975.50,975.00,975.25,400,532,932.00
06/30/2003,11:38,975.25,975.25,974.75,975.00,64,375,439.00
06/30/2003,11:39,975.00,975.25,974.75,975.00,88,195,283.00
06/30/2003,11:40,974.75,975.25,974.75,975.00,186,24,210.00
06/30/2003,11:41,975.00,975.00,974.75,974.75,17,153,170.00
06/30/2003,11:42,974.75,975.00,974.75,975.00,15,461,476.00
06/30/2003,11:43,974.75,975.00,974.75,974.75,19,238,257.00
06/30/2003,11:44,974.75,975.00,974.50,974.50,428,439,867.00
06/30/2003,11:45,974.50,974.75,974.50,974.50,26,20,46.00
06/30/2003,11:46,974.50,975.00,974.50,974.75,206,255,461.00
06/30/2003,11:47,974.75,975.25,974.50,975.00,729,355,1084.00
06/30/2003,11:48,975.00,975.00,974.75,975.00,624,25,649.00
06/30/2003,11:49,975.25,976.00,975.00,976.00,1418,259,1677.00
06/30/2003,11:50,976.00,976.75,975.75,976.75,2296,700,2996.00
06/30/2003,11:51,976.75,976.75,976.50,976.50,125,108,233.00
06/30/2003,11:52,976.50,976.75,976.25,976.50,204,607,811.00
06/30/2003,11:53,976.50,976.75,976.50,976.50,96,15,111.00
06/30/2003,11:54,976.50,976.75,976.25,976.25,26,248,274.00
06/30/2003,11:55,976.25,976.50,976.25,976.25,130,22,152.00
06/30/2003,11:56,976.25,976.75,976.25,976.75,869,23,892.00
06/30/2003,11:57,976.75,976.75,976.50,976.50,132,16,148.00
06/30/2003,11:58,976.50,976.75,976.50,976.50,5,27,32.00
06/30/2003,11:59,976.50,976.75,976.50,976.50,289,23,312.00
06/30/2003,12:00,976.50,976.75,976.50,976.75,16,343,359.00
06/30/2003,12:01,976.75,976.75,976.50,976.75,404,28,432.00
06/30/2003,12:02,976.75,977.00,976.50,977.00,202,412,614.00
06/30/2003,12:03,976.75,977.00,976.75,976.75,132,303,435.00
06/30/2003,12:04,976.75,977.50,976.75,977.50,2492,696,3188.00
06/30/2003,12:05,977.25,977.75,977.25,977.50,1081,1037,2118.00
06/30/2003,12:06,977.50,977.50,977.25,977.25,32,44,76.00
06/30/2003,12:07,977.25,977.50,977.00,977.25,283,501,784.00
06/30/2003,12:08,977.50,977.50,977.00,977.25,319,205,524.00
06/30/2003,12:09,977.25,977.25,977.00,977.00,111,82,193.00
06/30/2003,12:10,977.00,977.25,977.00,977.00,14,1125,1139.00
06/30/2003,12:11,977.00,977.00,976.75,976.75,26,190,216.00
06/30/2003,12:12,976.75,977.25,976.75,977.00,356,544,900.00
06/30/2003,12:13,977.00,977.75,977.00,977.75,1497,46,1543.00
06/30/2003,12:14,977.50,978.25,977.50,978.25,1195,77,1272.00
06/30/2003,12:15,978.00,978.25,977.50,977.75,248,959,1207.00
06/30/2003,12:16,977.75,978.25,977.75,978.00,873,342,1215.00
06/30/2003,12:17,978.00,978.50,977.75,978.50,1217,232,1449.00
06/30/2003,12:18,978.50,979.00,978.25,978.75,1332,505,1837.00
06/30/2003,12:19,978.75,979.00,978.50,978.75,334,919,1253.00
06/30/2003,12:20,978.75,979.00,978.50,978.50,360,547,907.00
06/30/2003,12:21,978.75,979.00,978.50,978.75,1488,74,1562.00
06/30/2003,12:22,978.75,978.75,978.25,978.50,306,898,1204.00
06/30/2003,12:23,978.50,978.50,978.25,978.50,48,33,81.00
06/30/2003,12:24,978.25,979.00,978.25,979.00,1088,96,1184.00
06/30/2003,12:25,979.00,979.50,978.75,979.50,2441,163,2604.00
06/30/2003,12:26,979.50,979.75,979.25,979.25,858,985,1843.00
06/30/2003,12:27,979.25,979.50,979.00,979.00,540,218,758.00
06/30/2003,12:28,979.25,979.50,979.00,979.25,437,207,644.00
06/30/2003,12:29,979.00,979.25,979.00,979.00,198,116,314.00
06/30/2003,12:30,979.25,979.50,979.00,979.50,412,117,529.00
06/30/2003,12:31,979.25,979.75,979.00,979.75,707,681,1388.00
06/30/2003,12:32,979.75,980.00,979.50,980.00,559,982,1541.00
06/30/2003,12:33,980.00,980.25,979.50,979.75,1064,724,1788.00
06/30/2003,12:34,980.00,980.25,979.75,980.00,609,607,1216.00
06/30/2003,12:35,980.00,980.75,980.00,980.75,1461,135,1596.00
06/30/2003,12:36,980.75,982.00,980.50,981.75,4799,1286,6085.00
06/30/2003,12:37,981.75,982.00,981.25,981.50,747,1241,1988.00
06/30/2003,12:38,981.50,981.75,980.75,980.75,60,1299,1359.00
06/30/2003,12:39,980.75,981.00,980.75,980.75,359,976,1335.00
06/30/2003,12:40,980.75,981.25,980.50,981.00,707,410,1117.00
06/30/2003,12:41,981.25,981.25,980.75,980.75,97,512,609.00
06/30/2003,12:42,981.00,981.00,980.75,980.75,19,578,597.00
06/30/2003,12:43,980.75,981.25,980.75,981.00,958,315,1273.00
06/30/2003,12:44,981.00,981.00,980.75,980.75,269,61,330.00
06/30/2003,12:45,980.75,981.00,980.50,980.75,581,525,1106.00
06/30/2003,12:46,980.50,981.00,980.50,980.75,662,547,1209.00
06/30/2003,12:47,981.00,981.25,980.75,980.75,479,239,718.00
06/30/2003,12:48,980.75,981.00,980.75,980.75,351,23,374.00
06/30/2003,12:49,981.00,981.00,980.75,980.75,242,249,491.00
06/30/2003,12:50,980.75,981.00,980.75,980.75,3,438,441.00
06/30/2003,12:51,980.75,981.00,980.75,980.75,199,337,536.00
06/30/2003,12:52,980.50,980.75,980.50,980.50,22,305,327.00
06/30/2003,12:53,980.50,980.75,980.25,980.25,19,898,917.00
06/30/2003,12:54,980.25,980.50,980.25,980.25,232,298,530.00
06/30/2003,12:55,980.50,980.75,980.25,980.75,464,140,604.00
06/30/2003,12:56,980.75,981.50,980.50,981.50,1862,84,1946.00
06/30/2003,12:57,981.50,981.50,981.00,981.25,1227,780,2007.00
06/30/2003,12:58,981.00,981.50,981.00,981.25,512,205,717.00
06/30/2003,12:59,981.25,981.50,981.25,981.50,102,212,314.00
06/30/2003,13:00,981.50,981.50,981.25,981.50,378,40,418.00
06/30/2003,13:01,981.50,982.00,981.25,981.75,1533,684,2217.00
06/30/2003,13:02,982.00,982.00,981.50,981.50,81,681,762.00
06/30/2003,13:03,981.50,981.75,981.50,981.50,500,105,605.00
06/30/2003,13:04,981.50,981.75,981.25,981.50,314,618,932.00
06/30/2003,13:05,981.50,981.75,981.25,981.50,92,37,129.00
06/30/2003,13:06,981.75,982.00,981.50,982.00,1143,204,1347.00
06/30/2003,13:07,981.75,982.00,981.75,981.75,83,862,945.00
06/30/2003,13:08,981.50,981.75,981.25,981.25,370,477,847.00
06/30/2003,13:09,981.50,981.50,981.25,981.25,419,49,468.00
06/30/2003,13:10,981.50,981.50,980.75,981.00,101,1188,1289.00
06/30/2003,13:11,980.75,981.25,980.75,980.75,504,732,1236.00
06/30/2003,13:12,980.75,981.00,980.25,980.25,413,1190,1603.00
06/30/2003,13:13,980.25,980.50,980.00,980.00,189,1285,1474.00
06/30/2003,13:14,980.00,980.50,980.00,980.25,510,345,855.00
06/30/2003,13:15,980.50,980.50,980.00,980.00,263,448,711.00
06/30/2003,13:16,980.25,980.50,980.00,980.00,585,112,697.00
06/30/2003,13:17,980.00,980.25,980.00,980.00,187,384,571.00
06/30/2003,13:18,980.00,980.25,980.00,980.00,79,146,225.00
06/30/2003,13:19,980.00,980.00,979.50,979.50,480,1379,1859.00
06/30/2003,13:20,979.75,979.75,979.00,979.00,392,1395,1787.00
06/30/2003,13:21,979.25,979.25,978.75,979.25,908,807,1715.00
06/30/2003,13:22,979.25,979.25,978.50,978.75,302,995,1297.00
06/30/2003,13:23,978.75,979.00,978.50,978.75,400,528,928.00
06/30/2003,13:24,978.75,979.00,978.50,979.00,785,444,1229.00
06/30/2003,13:25,978.75,979.00,978.50,978.75,565,456,1021.00
06/30/2003,13:26,978.50,979.00,978.50,978.75,232,164,396.00
06/30/2003,13:27,978.50,979.00,978.50,978.75,308,116,424.00
06/30/2003,13:28,978.75,979.00,978.75,979.00,193,53,246.00
06/30/2003,13:29,979.00,979.25,978.75,979.00,269,274,543.00
06/30/2003,13:30,978.75,979.25,978.75,979.25,529,116,645.00
06/30/2003,13:31,979.25,979.75,979.00,979.50,1248,353,1601.00
06/30/2003,13:32,979.50,979.75,979.00,979.25,366,206,572.00
06/30/2003,13:33,979.25,979.50,979.00,979.00,175,468,643.00
06/30/2003,13:34,979.25,979.50,979.00,979.25,378,73,451.00
06/30/2003,13:35,979.25,979.50,979.00,979.50,101,313,414.00
06/30/2003,13:36,979.50,979.75,978.50,978.75,420,897,1317.00
06/30/2003,13:37,978.50,978.75,978.00,978.00,186,1307,1493.00
06/30/2003,13:38,978.00,978.25,977.50,977.50,744,1291,2035.00
06/30/2003,13:39,977.75,978.00,977.50,977.75,560,414,974.00
06/30/2003,13:40,977.75,977.75,977.50,977.75,39,69,108.00
06/30/2003,13:41,977.75,978.00,977.50,978.00,411,283,694.00
06/30/2003,13:42,977.75,978.50,977.75,978.50,837,52,889.00
06/30/2003,13:43,978.50,978.50,978.00,978.25,270,440,710.00
06/30/2003,13:44,978.00,978.25,978.00,978.25,77,256,333.00
06/30/2003,13:45,978.00,978.25,978.00,978.00,28,156,184.00
06/30/2003,13:46,978.00,979.25,978.00,979.25,1816,189,2005.00
06/30/2003,13:47,979.25,979.25,979.00,979.25,747,81,828.00
06/30/2003,13:48,979.25,979.50,979.00,979.50,696,94,790.00
06/30/2003,13:49,979.50,979.75,979.00,979.00,778,930,1708.00
06/30/2003,13:50,979.00,979.00,978.25,978.50,230,568,798.00
06/30/2003,13:51,978.50,978.75,978.25,978.50,188,649,837.00
06/30/2003,13:52,978.25,978.50,978.25,978.50,166,14,180.00
06/30/2003,13:53,978.50,978.50,977.25,977.25,207,3042,3249.00
06/30/2003,13:54,977.25,978.25,977.00,978.00,1115,793,1908.00
06/30/2003,13:55,978.00,978.25,977.75,977.75,187,79,266.00
06/30/2003,13:56,978.00,978.25,977.75,978.00,132,228,360.00
06/30/2003,13:57,978.00,978.75,978.00,978.75,954,58,1012.00
06/30/2003,13:58,978.75,979.25,978.50,979.00,1130,350,1480.00
06/30/2003,13:59,978.75,979.00,978.50,978.50,80,885,965.00
06/30/2003,14:00,978.50,978.75,977.75,977.75,159,1391,1550.00
06/30/2003,14:01,978.00,978.00,977.50,977.75,322,1809,2131.00
06/30/2003,14:02,978.00,978.00,977.50,977.50,163,532,695.00
06/30/2003,14:03,977.50,977.75,977.50,977.75,330,102,432.00
06/30/2003,14:04,977.75,978.00,977.50,977.75,208,218,426.00
06/30/2003,14:05,978.00,978.00,977.50,977.75,128,268,396.00
06/30/2003,14:06,978.00,978.00,977.75,977.75,33,6,39.00
06/30/2003,14:07,977.75,978.00,977.50,977.50,7,392,399.00
06/30/2003,14:08,977.75,977.75,977.25,977.75,441,542,983.00
06/30/2003,14:09,977.50,978.00,977.25,978.00,750,277,1027.00
06/30/2003,14:10,977.75,978.00,977.50,977.50,64,277,341.00
06/30/2003,14:11,977.75,977.75,976.25,976.50,1382,2769,4151.00
06/30/2003,14:12,976.50,977.00,976.50,977.00,497,129,626.00
06/30/2003,14:13,976.75,977.00,976.25,976.50,552,1337,1889.00
06/30/2003,14:14,976.50,976.50,974.75,975.00,1987,4662,6649.00
06/30/2003,14:15,975.00,975.25,974.75,975.25,914,393,1307.00
06/30/2003,14:16,975.00,975.50,974.75,974.75,1181,1068,2249.00
06/30/2003,14:17,975.00,975.00,974.25,974.25,155,2247,2402.00
06/30/2003,14:18,974.25,974.25,973.50,974.00,1813,1911,3724.00
06/30/2003,14:19,974.25,974.75,974.00,974.75,1253,521,1774.00
06/30/2003,14:20,974.75,974.75,974.50,974.75,533,346,879.00
06/30/2003,14:21,974.75,975.25,974.75,975.00,491,496,987.00
06/30/2003,14:22,975.00,975.25,974.75,975.00,77,487,564.00
06/30/2003,14:23,975.00,975.25,974.75,975.00,236,510,746.00
06/30/2003,14:24,975.00,975.25,974.75,974.75,328,161,489.00
06/30/2003,14:25,974.75,975.00,974.50,975.00,581,457,1038.00
06/30/2003,14:26,975.00,975.25,974.50,974.75,307,849,1156.00
06/30/2003,14:27,974.50,974.75,974.00,974.75,554,1631,2185.00
06/30/2003,14:28,974.75,975.25,974.50,974.75,1061,757,1818.00
06/30/2003,14:29,974.75,974.75,974.25,974.75,440,628,1068.00
06/30/2003,14:30,974.75,975.00,974.75,975.00,293,213,506.00
06/30/2003,14:31,974.75,975.00,974.50,974.75,168,388,556.00
06/30/2003,14:32,974.75,974.75,974.50,974.50,136,158,294.00
06/30/2003,14:33,974.75,975.00,974.25,974.50,269,311,580.00
06/30/2003,14:34,974.25,974.50,973.75,973.75,818,1298,2116.00
06/30/2003,14:35,973.75,974.50,973.75,974.00,1460,844,2304.00
06/30/2003,14:36,974.25,974.75,974.00,974.50,1627,59,1686.00
06/30/2003,14:37,974.75,975.00,974.25,974.50,759,874,1633.00
06/30/2003,14:38,974.50,974.75,974.50,974.50,317,308,625.00
06/30/2003,14:39,974.50,975.75,974.25,975.75,2799,1243,4042.00
06/30/2003,14:40,975.75,977.00,975.50,976.75,2765,775,3540.00
06/30/2003,14:41,976.75,977.25,976.25,977.00,1440,1291,2731.00
06/30/2003,14:42,976.75,977.00,976.00,976.00,83,1154,1237.00
06/30/2003,14:43,976.00,976.25,975.75,976.00,548,701,1249.00
06/30/2003,14:44,976.00,976.25,975.50,976.00,958,1119,2077.00
06/30/2003,14:45,976.00,977.25,976.00,977.00,2234,633,2867.00
06/30/2003,14:46,977.25,977.25,976.25,976.50,205,1654,1859.00
06/30/2003,14:47,976.50,976.75,976.00,976.25,575,838,1413.00
06/30/2003,14:48,976.25,976.50,976.25,976.25,118,301,419.00
06/30/2003,14:49,976.25,976.50,976.00,976.25,532,605,1137.00
06/30/2003,14:50,976.25,976.50,976.25,976.25,54,254,308.00
06/30/2003,14:51,976.50,976.50,976.00,976.25,955,864,1819.00
06/30/2003,14:52,976.25,976.75,976.25,976.50,425,500,925.00
06/30/2003,14:53,976.25,976.50,975.75,976.00,498,1547,2045.00
06/30/2003,14:54,976.00,976.25,975.50,975.50,1067,2390,3457.00
06/30/2003,14:55,975.50,975.75,975.00,975.00,681,1250,1931.00
06/30/2003,14:56,975.25,975.50,974.75,974.75,1230,1183,2413.00
06/30/2003,14:57,975.00,975.00,974.50,974.75,1412,1651,3063.00
06/30/2003,14:58,974.75,975.00,974.50,974.75,402,1500,1902.00
06/30/2003,14:59,974.75,974.75,973.75,973.75,702,2200,2902.00
06/30/2003,15:00,973.75,974.00,972.50,972.75,3960,6133,10093.00
06/30/2003,15:01,972.50,972.75,971.50,972.25,3084,3958,7042.00
06/30/2003,15:02,972.50,973.25,972.25,973.00,3583,739,4322.00
06/30/2003,15:03,973.00,973.25,972.50,972.75,1865,1691,3556.00
06/30/2003,15:04,973.00,973.25,972.50,972.75,1692,841,2533.00
06/30/2003,15:05,973.00,973.25,972.75,973.25,878,1770,2648.00
06/30/2003,15:06,973.00,973.25,972.75,973.00,573,671,1244.00
06/30/2003,15:07,973.00,973.00,972.50,972.50,248,1500,1748.00
06/30/2003,15:08,972.50,972.75,972.25,972.50,436,1012,1448.00
06/30/2003,15:09,972.25,972.50,971.50,971.50,268,2621,2889.00
06/30/2003,15:10,971.50,971.75,971.25,971.50,330,990,1320.00
06/30/2003,15:11,971.50,971.50,971.00,971.25,716,943,1659.00
06/30/2003,15:12,971.25,971.75,971.25,971.75,1510,1196,2706.00
06/30/2003,15:13,971.75,972.50,971.50,971.50,1345,1112,2457.00
06/30/2003,15:14,971.75,972.75,971.50,972.25,2233,1080,3313.00
06/30/2003,15:15,972.50,973.50,972.25,973.25,3624,1247,4871.00
06/30/2003,15:46,972.75,973.00,972.50,972.50,374,443,817.00
06/30/2003,15:47,972.75,972.75,972.50,972.50,98,77,175.00
06/30/2003,15:48,972.50,972.75,972.50,972.75,89,11,100.00
06/30/2003,15:49,972.75,972.75,972.50,972.50,23,2,25.00
06/30/2003,15:50,972.50,972.75,972.50,972.50,2,65,67.00
06/30/2003,15:51,972.50,972.50,972.50,972.50,0,14,14.00
06/30/2003,15:52,972.50,972.75,972.50,972.50,1,3,4.00
06/30/2003,15:53,972.50,972.75,972.50,972.50,116,12,128.00
06/30/2003,15:54,972.50,972.50,972.25,972.25,0,22,22.00
06/30/2003,15:55,972.25,972.50,972.25,972.50,3,1,4.00
06/30/2003,15:56,972.25,972.25,972.25,972.25,0,174,174.00
06/30/2003,15:57,972.25,972.25,972.25,972.25,0,154,154.00
06/30/2003,15:58,972.50,972.50,972.50,972.50,3,0,3.00
06/30/2003,15:59,972.50,972.50,972.50,972.50,18,0,18.00
06/30/2003,16:00,972.50,972.75,972.50,972.50,58,2,60.00
06/30/2003,17:01,973.50,973.50,973.50,973.50,0,10,10.00
06/30/2003,17:03,973.25,973.25,973.25,973.25,0,12,12.00
06/30/2003,17:04,973.25,973.25,973.00,973.00,0,11,11.00
06/30/2003,17:07,973.00,973.00,972.75,973.00,5,30,35.00
06/30/2003,17:08,973.00,973.00,972.75,972.75,10,10,20.00
06/30/2003,17:09,972.75,973.00,972.75,973.00,5,10,15.00
06/30/2003,17:10,972.75,973.00,972.50,973.00,14,121,135.00
06/30/2003,17:11,973.00,973.00,972.75,972.75,8,42,50.00
06/30/2003,17:12,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,17:13,973.00,973.25,973.00,973.25,17,0,17.00
06/30/2003,17:14,973.25,973.25,973.25,973.25,26,0,26.00
06/30/2003,17:15,973.25,973.25,973.00,973.25,12,10,22.00
06/30/2003,17:17,973.25,973.25,973.25,973.25,5,0,5.00
06/30/2003,17:19,973.50,973.50,973.00,973.25,34,6,40.00
06/30/2003,17:20,973.25,973.25,973.25,973.25,3,0,3.00
06/30/2003,17:21,973.25,973.50,973.25,973.25,2,20,22.00
06/30/2003,17:22,973.25,973.25,973.25,973.25,0,4,4.00
06/30/2003,17:23,973.00,973.00,973.00,973.00,0,1,1.00
06/30/2003,17:24,973.00,973.25,973.00,973.00,1,24,25.00
06/30/2003,17:26,973.00,973.25,973.00,973.25,1,5,6.00
06/30/2003,17:27,973.00,973.00,973.00,973.00,0,5,5.00
06/30/2003,17:28,973.00,973.00,973.00,973.00,0,15,15.00
06/30/2003,17:29,973.00,973.25,973.00,973.00,1,20,21.00
06/30/2003,17:30,973.00,973.00,973.00,973.00,0,11,11.00
06/30/2003,17:31,973.00,973.00,973.00,973.00,0,20,20.00
06/30/2003,17:34,973.25,973.25,973.25,973.25,1,0,1.00
06/30/2003,17:43,972.75,972.75,972.75,972.75,0,3,3.00
06/30/2003,17:45,973.00,973.00,973.00,973.00,2,0,2.00
06/30/2003,17:49,973.00,973.25,973.00,973.25,17,1,18.00
06/30/2003,17:50,973.25,973.25,973.25,973.25,3,0,3.00
06/30/2003,17:51,973.00,973.00,973.00,973.00,0,4,4.00
06/30/2003,17:53,973.00,973.00,973.00,973.00,0,2,2.00
06/30/2003,17:54,973.00,973.00,973.00,973.00,0,2,2.00
06/30/2003,17:59,973.00,973.00,972.75,972.75,0,25,25.00
06/30/2003,18:00,972.75,972.75,972.75,972.75,0,11,11.00
06/30/2003,18:01,972.75,972.75,972.75,972.75,0,5,5.00
06/30/2003,18:07,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,18:10,973.25,973.25,972.75,972.75,5,20,25.00
06/30/2003,18:13,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,18:14,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,18:16,973.00,973.00,972.75,973.00,2,10,12.00
06/30/2003,18:17,972.75,973.00,972.75,973.00,2,1,3.00
06/30/2003,18:18,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,18:23,972.75,972.75,972.75,972.75,0,2,2.00
06/30/2003,18:25,973.00,973.00,973.00,973.00,12,0,12.00
06/30/2003,18:30,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,18:31,973.00,973.00,973.00,973.00,3,0,3.00
06/30/2003,18:32,973.00,973.00,972.75,972.75,22,3,25.00
06/30/2003,18:34,973.25,973.25,973.00,973.00,2,5,7.00
06/30/2003,18:39,973.00,973.00,973.00,973.00,0,1,1.00
06/30/2003,18:41,973.25,973.25,973.25,973.25,1,0,1.00
06/30/2003,18:42,973.25,973.25,973.25,973.25,2,0,2.00
06/30/2003,18:43,973.25,973.25,973.25,973.25,2,0,2.00
06/30/2003,18:44,973.25,973.25,973.25,973.25,1,0,1.00
06/30/2003,18:45,973.25,973.25,973.25,973.25,4,0,4.00
06/30/2003,18:47,973.25,973.25,973.25,973.25,5,0,5.00
06/30/2003,18:50,973.25,973.25,973.25,973.25,1,0,1.00
06/30/2003,18:51,973.25,973.25,973.25,973.25,1,0,1.00
06/30/2003,18:52,973.25,973.50,973.25,973.50,4,0,4.00
06/30/2003,18:57,973.50,973.50,973.50,973.50,5,0,5.00
06/30/2003,18:58,973.75,973.75,973.00,973.00,10,91,101.00
06/30/2003,18:59,973.00,973.00,973.00,973.00,0,6,6.00
06/30/2003,19:00,973.00,973.00,973.00,973.00,0,39,39.00
06/30/2003,19:01,973.00,973.00,973.00,973.00,0,1,1.00
06/30/2003,19:02,972.75,972.75,972.75,972.75,0,20,20.00
06/30/2003,19:03,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,19:04,972.75,972.75,972.75,972.75,0,1,1.00
06/30/2003,19:08,972.50,972.50,972.50,972.50,0,33,33.00
06/30/2003,19:09,972.50,972.50,972.50,972.50,0,6,6.00
06/30/2003,19:10,972.50,972.50,972.25,972.25,0,54,54.00
06/30/2003,19:11,972.50,972.50,972.50,972.50,1,0,1.00
06/30/2003,19:12,972.50,972.75,972.50,972.75,18,0,18.00
06/30/2003,19:13,972.75,972.75,972.75,972.75,2,0,2.00
06/30/2003,19:14,972.75,972.75,972.75,972.75,1,0,1.00
06/30/2003,19:17,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,19:19,973.00,973.00,972.75,973.00,3,1,4.00
06/30/2003,19:21,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,19:22,973.00,973.00,973.00,973.00,1,0,1.00
06/30/2003,19:23,972.75,973.00,972.75,973.00,23,1,24.00
06/30/2003,19:24,973.00,973.00,973.00,973.00,2,0,2.00
06/30/2003,19:27,972.75,972.75,972.75,972.75,0,32,32.00
06/30/2003,19:28,972.75,972.75,972.75,972.75,0,21,21.00
06/30/2003,19:30,972.75,972.75,972.75,972.75,0,19,19.00
06/30/2003,19:36,972.75,972.75,972.75,972.75,0,39,39.00
06/30/2003,19:37,972.75,972.75,972.75,972.75,0,5,5.00
06/30/2003,19:38,972.75,972.75,972.75,972.75,0,6,6.00
06/30/2003,19:39,972.50,972.50,972.50,972.50,0,1,1.00
06/30/2003,19:42,972.50,972.50,972.50,972.50,0,3,3.00
06/30/2003,19:44,972.75,972.75,972.50,972.50,2,2,4.00
06/30/2003,19:45,972.50,972.50,972.50,972.50,0,13,13.00
06/30/2003,19:48,972.25,972.25,972.25,972.25,0,1,1.00
06/30/2003,19:49,972.50,972.50,972.50,972.50,5,0,5.00
06/30/2003,19:50,972.50,972.50,972.25,972.25,5,1,6.00
06/30/2003,19:52,972.50,972.50,972.50,972.50,2,0,2.00
06/30/2003,19:53,972.50,972.50,972.25,972.25,2,1,3.00
06/30/2003,19:56,972.25,972.25,972.00,972.00,3,95,98.00
06/30/2003,19:57,972.00,972.00,971.75,971.75,0,35,35.00
06/30/2003,20:00,972.25,972.25,972.25,972.25,2,0,2.00
06/30/2003,20:01,972.25,972.25,972.25,972.25,5,0,5.00
06/30/2003,20:02,972.25,972.25,972.25,972.25,5,0,5.00
06/30/2003,20:04,972.25,972.25,972.25,972.25,1,0,1.00
06/30/2003,20:05,972.00,972.00,972.00,972.00,0,11,11.00
06/30/2003,20:07,972.25,972.25,972.25,972.25,1,0,1.00
06/30/2003,20:08,972.25,972.25,972.25,972.25,2,0,2.00
06/30/2003,20:09,972.25,972.25,972.00,972.00,1,1,2.00
06/30/2003,20:11,971.75,972.00,971.75,972.00,4,1,5.00
06/30/2003,20:12,972.00,972.00,971.75,971.75,4,151,155.00
06/30/2003,20:13,971.75,971.75,971.25,971.50,38,184,222.00
06/30/2003,20:14,971.25,971.50,971.25,971.50,12,1,13.00
06/30/2003,20:16,971.50,971.50,971.50,971.50,2,0,2.00
06/30/2003,20:17,971.50,971.50,971.50,971.50,3,0,3.00
06/30/2003,20:20,971.50,971.50,971.50,971.50,15,0,15.00
06/30/2003,20:21,971.50,971.50,971.50,971.50,3,0,3.00
06/30/2003,20:23,971.50,971.75,971.25,971.75,8,1,9.00
06/30/2003,20:24,971.50,971.50,971.50,971.50,0,3,3.00
06/30/2003,20:25,971.50,971.50,971.50,971.50,0,1,1.00
06/30/2003,20:26,971.50,971.50,971.50,971.50,0,3,3.00
06/30/2003,20:27,971.50,971.50,971.50,971.50,0,4,4.00
06/30/2003,20:28,971.50,971.75,971.50,971.50,1,17,18.00
06/30/2003,20:29,971.75,971.75,971.75,971.75,1,0,1.00
06/30/2003,20:30,971.75,971.75,971.75,971.75,3,0,3.00
06/30/2003,20:33,971.75,971.75,971.50,971.50,1,1,2.00
06/30/2003,20:34,971.50,971.75,971.50,971.75,2,4,6.00
06/30/2003,20:35,971.75,971.75,971.75,971.75,11,0,11.00
06/30/2003,20:37,971.75,972.00,971.75,972.00,11,0,11.00
06/30/2003,20:41,972.00,972.00,972.00,972.00,5,0,5.00
06/30/2003,20:42,972.00,972.00,972.00,972.00,5,0,5.00
06/30/2003,20:43,971.75,972.00,971.75,972.00,1,1,2.00
06/30/2003,20:44,972.00,972.00,972.00,972.00,4,0,4.00
06/30/2003,20:45,972.25,972.50,972.25,972.25,18,3,21.00
06/30/2003,20:54,972.25,972.25,972.25,972.25,0,1,1.00
06/30/2003,20:55,972.00,972.00,972.00,972.00,0,4,4.00
06/30/2003,20:56,972.00,972.00,971.50,971.75,63,55,118.00
06/30/2003,20:57,971.50,971.75,971.50,971.75,130,31,161.00
06/30/2003,20:58,971.50,971.50,971.25,971.25,15,12,27.00
06/30/2003,20:59,971.25,971.50,971.25,971.25,1,2,3.00
06/30/2003,21:00,971.50,971.50,971.25,971.50,24,4,28.00
06/30/2003,21:01,971.50,971.50,971.50,971.50,3,0,3.00
06/30/2003,21:02,971.75,971.75,971.25,971.25,1,10,11.00
06/30/2003,21:03,971.25,971.25,971.25,971.25,0,5,5.00
06/30/2003,21:05,971.75,971.75,971.75,971.75,2,0,2.00
06/30/2003,21:06,971.25,971.25,971.25,971.25,0,45,45.00
06/30/2003,21:07,971.50,971.50,971.50,971.50,3,0,3.00
06/30/2003,21:09,971.50,971.50,971.50,971.50,22,0,22.00
06/30/2003,21:10,971.75,971.75,971.75,971.75,10,0,10.00
06/30/2003,21:12,971.75,971.75,971.50,971.50,1,1,2.00
06/30/2003,21:13,971.25,971.50,971.25,971.50,1,2,3.00
06/30/2003,21:14,971.50,971.50,971.50,971.50,6,0,6.00
06/30/2003,21:15,971.50,971.50,971.50,971.50,4,0,4.00
06/30/2003,21:18,971.50,971.50,971.50,971.50,2,0,2.00
06/30/2003,21:19,971.75,971.75,971.75,971.75,1,0,1.00
06/30/2003,21:20,971.75,971.75,971.75,971.75,10,0,10.00
06/30/2003,21:21,971.50,971.50,971.50,971.50,0,1,1.00
06/30/2003,21:22,971.50,971.50,971.50,971.50,0,44,44.00
06/30/2003,21:24,971.50,971.75,971.50,971.75,2,3,5.00
06/30/2003,21:30,971.75,971.75,971.75,971.75,18,0,18.00
06/30/2003,21:31,972.00,972.25,972.00,972.25,10,0,10.00
06/30/2003,21:33,972.25,972.25,972.25,972.25,21,0,21.00
06/30/2003,21:36,972.25,972.50,971.75,971.75,5,27,32.00
06/30/2003,21:37,972.00,972.00,972.00,972.00,2,0,2.00
06/30/2003,21:39,971.75,971.75,971.75,971.75,0,5,5.00
06/30/2003,21:41,971.75,971.75,971.75,971.75,0,1,1.00
06/30/2003,21:42,971.50,971.75,971.50,971.75,2,2,4.00
06/30/2003,21:48,971.75,971.75,971.75,971.75,1,0,1.00
06/30/2003,21:50,972.00,972.00,972.00,972.00,2,0,2.00
06/30/2003,21:55,971.75,972.00,971.75,972.00,1,1,2.00
06/30/2003,21:56,972.00,972.00,972.00,972.00,2,0,2.00
06/30/2003,21:58,972.00,972.00,971.75,971.75,1,5,6.00
06/30/2003,23:01,972.00,972.00,971.75,972.00,5,1,6.00
06/30/2003,23:02,971.75,972.00,971.75,972.00,3,3,6.00
06/30/2003,23:05,972.00,972.00,972.00,972.00,3,0,3.00
06/30/2003,23:06,971.75,971.75,971.75,971.75,0,12,12.00
06/30/2003,23:07,971.50,971.75,971.50,971.75,4,1,5.00
06/30/2003,23:08,971.75,971.75,971.75,971.75,1,0,1.00
06/30/2003,23:11,971.75,971.75,971.75,971.75,1,0,1.00
06/30/2003,23:13,971.50,971.50,971.50,971.50,0,2,2.00
06/30/2003,23:14,971.50,971.50,971.50,971.50,0,1,1.00
06/30/2003,23:15,971.75,971.75,971.75,971.75,2,0,2.00
06/30/2003,23:18,971.75,971.75,971.75,971.75,4,0,4.00
06/30/2003,23:22,971.75,971.75,971.75,971.75,4,0,4.00
06/30/2003,23:23,972.00,972.00,972.00,972.00,1,0,1.00
06/30/2003,23:29,972.00,972.00,971.75,971.75,25,4,29.00
06/30/2003,23:32,971.75,971.75,971.75,971.75,0,8,8.00
06/30/2003,23:34,972.00,972.00,972.00,972.00,1,0,1.00
06/30/2003,23:35,972.25,972.25,972.25,972.25,3,0,3.00
06/30/2003,23:39,972.25,972.25,972.25,972.25,1,0,1.00
06/30/2003,23:40,972.25,972.25,972.25,972.25,2,0,2.00
06/30/2003,23:41,972.00,972.00,972.00,972.00,0,4,4.00
06/30/2003,23:43,972.00,972.00,972.00,972.00,0,1,1.00
06/30/2003,23:44,972.25,972.50,972.25,972.50,3,0,3.00
06/30/2003,23:45,972.50,972.50,972.25,972.25,1,1,2.00
06/30/2003,23:47,972.00,972.00,972.00,972.00,0,1,1.00
06/30/2003,23:54,972.50,972.50,972.50,972.50,1,0,1.00
07/01/2003,00:00,972.50,972.50,972.50,972.50,23,0,23.00
07/01/2003,00:01,972.50,972.50,972.50,972.50,1,0,1.00
07/01/2003,00:02,972.50,972.50,972.50,972.50,4,0,4.00
07/01/2003,00:03,972.50,972.50,972.50,972.50,3,0,3.00
07/01/2003,00:04,972.25,972.25,972.00,972.00,0,15,15.00
07/01/2003,00:07,972.25,972.25,972.00,972.00,1,12,13.00
07/01/2003,00:09,972.00,972.00,972.00,972.00,0,4,4.00
07/01/2003,00:12,972.00,972.00,972.00,972.00,0,5,5.00
07/01/2003,00:13,972.00,972.00,972.00,972.00,0,5,5.00
07/01/2003,00:15,972.00,972.00,972.00,972.00,0,3,3.00
07/01/2003,00:16,972.50,972.50,972.50,972.50,1,0,1.00
07/01/2003,00:20,972.50,972.50,972.50,972.50,7,0,7.00
07/01/2003,00:24,972.50,972.50,972.50,972.50,1,0,1.00
07/01/2003,00:25,972.50,972.50,972.50,972.50,4,0,4.00
07/01/2003,00:30,972.50,972.50,972.50,972.50,2,0,2.00
07/01/2003,00:32,972.50,972.50,972.50,972.50,4,0,4.00
07/01/2003,00:33,972.50,972.50,972.50,972.50,5,0,5.00
07/01/2003,00:34,972.50,972.50,972.50,972.50,41,0,41.00
07/01/2003,00:40,972.50,972.50,972.25,972.25,3,1,4.00
07/01/2003,00:44,972.50,972.50,972.50,972.50,1,0,1.00
07/01/2003,00:47,972.75,972.75,972.50,972.50,1,9,10.00
07/01/2003,00:48,972.50,972.50,972.50,972.50,0,9,9.00
07/01/2003,00:50,972.50,972.50,972.50,972.50,0,1,1.00
07/01/2003,00:51,972.75,972.75,972.75,972.75,1,0,1.00
07/01/2003,00:53,972.75,972.75,972.75,972.75,5,0,5.00
07/01/2003,00:55,972.50,972.50,972.50,972.50,0,2,2.00
07/01/2003,00:57,972.75,972.75,972.75,972.75,22,0,22.00
07/01/2003,00:59,973.00,973.25,973.00,973.25,16,0,16.00
07/01/2003,01:02,973.25,973.25,973.25,973.25,5,0,5.00
07/01/2003,01:03,973.25,973.25,973.25,973.25,5,0,5.00
07/01/2003,01:04,973.25,973.25,973.25,973.25,16,0,16.00
07/01/2003,01:05,973.50,973.50,973.50,973.50,2,0,2.00
07/01/2003,01:06,973.50,973.50,973.50,973.50,15,0,15.00
07/01/2003,01:07,973.25,973.25,973.25,973.25,0,1,1.00
07/01/2003,01:08,973.25,973.50,973.25,973.50,1,1,2.00
07/01/2003,01:10,973.50,973.50,973.50,973.50,16,0,16.00
07/01/2003,01:15,973.50,973.50,973.50,973.50,1,0,1.00
07/01/2003,01:16,973.75,973.75,973.75,973.75,4,0,4.00
07/01/2003,01:18,973.75,973.75,973.75,973.75,31,0,31.00
07/01/2003,01:19,973.75,973.75,973.75,973.75,4,0,4.00
07/01/2003,01:24,973.75,973.75,973.75,973.75,3,0,3.00
07/01/2003,01:27,973.75,973.75,973.75,973.75,2,0,2.00
07/01/2003,01:28,974.00,974.25,974.00,974.00,49,10,59.00
07/01/2003,01:29,974.00,974.00,974.00,974.00,0,1,1.00
07/01/2003,01:30,974.00,974.00,974.00,974.00,0,5,5.00
07/01/2003,01:31,974.25,974.25,974.00,974.00,1,25,26.00
07/01/2003,01:32,974.00,974.00,974.00,974.00,0,20,20.00
07/01/2003,01:34,974.00,974.25,974.00,974.25,2,5,7.00
07/01/2003,01:35,974.25,974.25,974.25,974.25,5,0,5.00
07/01/2003,01:36,974.25,974.25,974.25,974.25,15,0,15.00
07/01/2003,01:37,974.25,974.25,974.25,974.25,25,0,25.00
07/01/2003,01:41,974.00,974.00,974.00,974.00,0,12,12.00
07/01/2003,01:42,973.75,974.00,973.75,974.00,4,1,5.00
07/01/2003,01:43,974.25,974.25,974.25,974.25,2,0,2.00
07/01/2003,01:44,974.25,974.25,974.25,974.25,9,0,9.00
07/01/2003,01:45,974.25,974.25,974.25,974.25,1,0,1.00
07/01/2003,01:46,974.00,974.25,973.75,974.25,6,5,11.00
07/01/2003,01:47,974.25,974.50,974.25,974.25,4,2,6.00
07/01/2003,01:49,974.25,974.50,974.25,974.50,10,2,12.00
07/01/2003,01:50,974.25,974.50,974.25,974.25,25,8,33.00
07/01/2003,01:51,974.50,974.50,974.00,974.00,1,7,8.00
07/01/2003,01:52,974.25,974.50,974.25,974.50,12,0,12.00
07/01/2003,01:53,974.50,974.50,974.50,974.50,1,0,1.00
07/01/2003,01:54,974.25,974.25,974.25,974.25,0,5,5.00
07/01/2003,01:57,974.25,974.25,974.25,974.25,0,5,5.00
07/01/2003,02:00,974.25,974.50,974.25,974.50,3,2,5.00
07/01/2003,02:01,974.25,974.25,974.25,974.25,0,13,13.00
07/01/2003,02:02,974.25,974.25,974.25,974.25,0,2,2.00
07/01/2003,02:04,974.00,974.00,974.00,974.00,0,3,3.00
07/01/2003,02:05,974.25,974.50,974.25,974.50,15,0,15.00
07/01/2003,02:06,974.50,974.75,974.50,974.75,38,0,38.00
07/01/2003,02:07,974.75,975.00,974.75,975.00,27,0,27.00
07/01/2003,02:08,975.00,975.00,974.75,975.00,5,10,15.00
07/01/2003,02:09,974.75,975.00,974.75,975.00,12,1,13.00
07/01/2003,02:10,974.75,974.75,974.50,974.75,6,22,28.00
07/01/2003,02:11,974.75,974.75,974.50,974.50,2,6,8.00
07/01/2003,02:12,974.75,974.75,974.50,974.50,4,2,6.00
07/01/2003,02:13,974.25,974.50,974.25,974.50,1,2,3.00
07/01/2003,02:14,974.25,974.25,974.25,974.25,0,3,3.00
07/01/2003,02:15,974.25,974.25,974.25,974.25,0,25,25.00
07/01/2003,02:16,974.25,974.50,974.00,974.00,1,76,77.00
07/01/2003,02:17,974.25,974.25,974.25,974.25,16,0,16.00
07/01/2003,02:18,974.00,974.00,974.00,974.00,0,2,2.00
07/01/2003,02:19,974.00,974.00,974.00,974.00,0,45,45.00
07/01/2003,02:20,974.00,974.25,973.75,974.00,8,20,28.00
07/01/2003,02:21,973.75,973.75,973.75,973.75,0,5,5.00
07/01/2003,02:22,974.00,974.00,974.00,974.00,11,0,11.00
07/01/2003,02:23,974.00,974.00,973.50,973.50,2,71,73.00
07/01/2003,02:24,973.50,974.00,973.50,973.50,13,95,108.00
07/01/2003,02:25,973.50,973.50,973.50,973.50,0,49,49.00
07/01/2003,02:26,973.50,973.75,973.50,973.75,1,1,2.00
07/01/2003,02:27,973.50,974.00,973.50,974.00,7,3,10.00
07/01/2003,02:28,973.75,973.75,973.75,973.75,0,5,5.00
07/01/2003,02:29,973.50,973.50,973.50,973.50,0,67,67.00
07/01/2003,02:32,973.75,973.75,973.75,973.75,7,0,7.00
07/01/2003,02:33,973.75,974.00,973.75,974.00,10,0,10.00
07/01/2003,02:34,974.25,974.50,974.00,974.50,50,11,61.00
07/01/2003,02:35,974.50,974.50,974.25,974.50,15,119,134.00
07/01/2003,02:36,974.75,974.75,974.75,974.75,17,0,17.00
07/01/2003,02:37,974.75,974.75,974.50,974.50,5,55,60.00
07/01/2003,02:39,974.25,974.25,974.00,974.00,0,34,34.00
07/01/2003,02:40,974.00,974.00,974.00,974.00,0,19,19.00
07/01/2003,02:41,973.75,973.75,973.75,973.75,0,15,15.00
07/01/2003,02:42,973.75,973.75,973.50,973.50,0,35,35.00
07/01/2003,02:43,973.50,973.50,973.25,973.50,40,12,52.00
07/01/2003,02:44,973.75,973.75,973.50,973.50,22,9,31.00
07/01/2003,02:45,973.50,973.50,973.50,973.50,0,3,3.00
07/01/2003,02:46,974.00,974.00,974.00,974.00,4,0,4.00
07/01/2003,02:48,974.00,974.00,974.00,974.00,3,0,3.00
07/01/2003,02:49,974.00,974.00,974.00,974.00,7,0,7.00
07/01/2003,02:51,973.75,973.75,973.75,973.75,0,6,6.00
07/01/2003,02:52,973.50,973.50,973.25,973.50,5,7,12.00
07/01/2003,02:54,973.75,973.75,973.75,973.75,5,0,5.00
07/01/2003,02:55,973.50,973.50,973.50,973.50,0,1,1.00
07/01/2003,02:56,973.75,973.75,973.75,973.75,15,0,15.00
07/01/2003,02:57,973.50,973.50,973.50,973.50,0,3,3.00
07/01/2003,02:58,973.75,973.75,973.75,973.75,10,0,10.00
07/01/2003,02:59,974.00,974.00,974.00,974.00,1,0,1.00
07/01/2003,03:00,974.00,974.00,974.00,974.00,73,0,73.00
07/01/2003,03:01,973.75,974.00,973.75,974.00,25,7,32.00
07/01/2003,03:02,974.00,974.00,974.00,974.00,8,0,8.00
07/01/2003,03:03,974.00,974.00,973.75,973.75,18,18,36.00
07/01/2003,03:04,974.00,974.00,973.50,973.50,30,10,40.00
07/01/2003,03:05,973.75,973.75,973.75,973.75,4,0,4.00
07/01/2003,03:06,974.00,974.00,973.75,973.75,30,14,44.00
07/01/2003,03:08,973.50,973.50,973.50,973.50,0,21,21.00
07/01/2003,03:09,973.50,973.50,973.50,973.50,0,5,5.00
07/01/2003,03:10,973.25,973.25,973.00,973.00,0,100,100.00
07/01/2003,03:11,973.00,973.00,972.50,972.50,1,42,43.00
07/01/2003,03:12,972.50,972.50,971.50,971.50,34,162,196.00
07/01/2003,03:13,971.50,972.00,971.25,972.00,112,4,116.00
07/01/2003,03:14,972.00,972.25,971.75,972.00,16,10,26.00
07/01/2003,03:15,972.00,972.25,972.00,972.25,25,0,25.00
07/01/2003,03:16,972.00,972.00,972.00,972.00,0,23,23.00
07/01/2003,03:17,972.00,972.00,972.00,972.00,0,7,7.00
07/01/2003,03:18,972.00,972.25,972.00,972.00,7,9,16.00
07/01/2003,03:19,972.25,972.25,972.00,972.25,35,2,37.00
07/01/2003,03:20,972.25,972.50,972.25,972.25,4,1,5.00
07/01/2003,03:21,972.50,972.50,972.50,972.50,1,0,1.00
07/01/2003,03:22,972.50,972.50,972.50,972.50,5,0,5.00
07/01/2003,03:23,972.50,972.50,972.50,972.50,8,0,8.00
07/01/2003,03:24,972.50,972.50,972.50,972.50,8,0,8.00
07/01/2003,03:25,972.50,972.50,972.50,972.50,7,0,7.00
07/01/2003,03:26,972.50,972.75,972.50,972.75,19,0,19.00
07/01/2003,03:27,972.75,972.75,972.75,972.75,13,0,13.00
07/01/2003,03:28,973.00,973.25,973.00,973.00,39,14,53.00
07/01/2003,03:31,973.00,973.00,973.00,973.00,0,32,32.00
07/01/2003,03:32,973.00,973.00,973.00,973.00,0,7,7.00
07/01/2003,03:33,973.00,973.00,973.00,973.00,0,11,11.00
07/01/2003,03:34,973.00,973.00,973.00,973.00,0,7,7.00
07/01/2003,03:35,973.25,973.25,973.25,973.25,4,0,4.00
07/01/2003,03:36,973.00,973.00,973.00,973.00,0,45,45.00
07/01/2003,03:37,973.00,973.00,972.75,972.75,0,37,37.00
07/01/2003,03:38,972.75,973.00,972.50,972.75,9,60,69.00
07/01/2003,03:39,972.75,972.75,972.50,972.75,19,10,29.00
07/01/2003,03:40,972.75,973.00,972.75,973.00,11,0,11.00
07/01/2003,03:41,973.00,973.00,973.00,973.00,8,0,8.00
07/01/2003,03:42,972.75,972.75,972.75,972.75,0,9,9.00
07/01/2003,03:43,972.75,972.75,972.75,972.75,0,17,17.00
07/01/2003,03:44,972.75,972.75,972.75,972.75,0,11,11.00
07/01/2003,03:45,972.75,972.75,972.75,972.75,0,3,3.00
07/01/2003,03:46,972.75,972.75,972.75,972.75,0,2,2.00
07/01/2003,03:48,972.50,972.50,972.50,972.50,0,8,8.00
07/01/2003,03:49,972.50,972.50,972.25,972.25,0,42,42.00
07/01/2003,03:50,972.00,972.25,972.00,972.00,13,36,49.00
07/01/2003,03:51,972.00,972.00,972.00,972.00,0,9,9.00
07/01/2003,03:52,971.75,972.00,971.50,972.00,21,40,61.00
07/01/2003,03:53,972.00,972.00,972.00,972.00,27,0,27.00
07/01/2003,03:54,972.00,972.00,972.00,972.00,16,0,16.00
07/01/2003,03:55,972.00,972.25,972.00,972.25,8,0,8.00
07/01/2003,03:56,972.50,972.50,972.25,972.50,11,5,16.00
07/01/2003,03:57,972.25,972.25,972.25,972.25,0,6,6.00
07/01/2003,03:58,972.00,972.00,972.00,972.00,0,17,17.00
07/01/2003,03:59,972.00,972.00,972.00,972.00,0,12,12.00
07/01/2003,04:00,972.00,972.00,971.75,971.75,0,47,47.00
07/01/2003,04:01,971.75,971.75,971.50,971.75,20,54,74.00
07/01/2003,04:02,971.75,971.75,971.75,971.75,7,0,7.00
07/01/2003,04:03,972.00,972.00,972.00,972.00,3,0,3.00
07/01/2003,04:04,972.00,972.00,972.00,972.00,8,0,8.00
07/01/2003,04:05,971.75,972.00,971.75,971.75,5,35,40.00
07/01/2003,04:06,971.75,971.75,971.50,971.75,5,30,35.00
07/01/2003,04:07,971.50,971.75,971.50,971.75,8,8,16.00
07/01/2003,04:08,971.50,971.75,971.25,971.25,4,34,38.00
07/01/2003,04:09,971.50,971.75,971.50,971.75,14,0,14.00
07/01/2003,04:10,971.75,971.75,971.75,971.75,18,0,18.00
07/01/2003,04:11,972.00,972.00,972.00,972.00,9,0,9.00
07/01/2003,04:12,972.00,972.00,972.00,972.00,36,0,36.00
07/01/2003,04:13,972.00,972.00,972.00,972.00,11,0,11.00
07/01/2003,04:14,972.00,972.00,972.00,972.00,9,0,9.00
07/01/2003,04:15,972.00,972.00,972.00,972.00,11,0,11.00
07/01/2003,04:16,972.00,972.00,972.00,972.00,1,0,1.00
07/01/2003,04:17,971.75,971.75,971.75,971.75,0,37,37.00
07/01/2003,04:18,971.50,971.50,971.25,971.25,0,11,11.00
07/01/2003,04:19,971.50,971.50,971.50,971.50,17,0,17.00
07/01/2003,04:20,971.50,971.50,971.50,971.50,17,0,17.00
07/01/2003,04:21,971.50,971.75,971.50,971.75,2,0,2.00
07/01/2003,04:22,971.75,971.75,971.50,971.50,1,1,2.00
07/01/2003,04:23,971.75,971.75,971.75,971.75,4,0,4.00
07/01/2003,04:25,971.75,971.75,971.75,971.75,2,0,2.00
07/01/2003,04:26,971.75,971.75,971.50,971.50,1,3,4.00
07/01/2003,04:27,971.75,971.75,971.75,971.75,29,0,29.00
07/01/2003,04:28,971.75,972.00,971.75,972.00,6,1,7.00
07/01/2003,04:29,971.75,971.75,971.75,971.75,0,2,2.00
07/01/2003,04:30,971.75,971.75,971.75,971.75,0,31,31.00
07/01/2003,04:31,971.75,971.75,971.75,971.75,0,1,1.00
07/01/2003,04:32,971.50,971.75,971.50,971.75,3,2,5.00
07/01/2003,04:33,971.75,971.75,971.75,971.75,28,0,28.00
07/01/2003,04:34,972.00,972.00,971.75,972.00,3,1,4.00
07/01/2003,04:35,971.75,971.75,971.75,971.75,0,6,6.00
07/01/2003,04:36,972.00,972.00,972.00,972.00,4,0,4.00
07/01/2003,04:37,972.00,972.00,971.75,972.00,2,5,7.00
07/01/2003,04:38,971.75,972.00,971.75,972.00,6,10,16.00
07/01/2003,04:39,972.00,972.00,972.00,972.00,28,0,28.00
07/01/2003,04:40,972.00,972.25,972.00,972.25,23,1,24.00
07/01/2003,04:43,972.25,972.25,972.25,972.25,16,0,16.00
07/01/2003,04:44,972.50,972.50,972.50,972.50,2,0,2.00
07/01/2003,04:45,972.25,972.25,972.25,972.25,0,14,14.00
07/01/2003,04:46,972.50,972.50,972.25,972.25,10,4,14.00
07/01/2003,04:47,972.25,972.25,972.25,972.25,0,3,3.00
07/01/2003,04:48,972.25,972.25,972.25,972.25,0,13,13.00
07/01/2003,04:49,972.00,972.00,972.00,972.00,0,27,27.00
07/01/2003,04:50,972.00,972.00,972.00,972.00,0,23,23.00
07/01/2003,04:51,972.25,972.25,972.25,972.25,15,0,15.00
07/01/2003,04:52,972.00,972.25,972.00,972.25,11,1,12.00
07/01/2003,04:54,972.50,972.50,972.00,972.25,4,8,12.00
07/01/2003,04:55,972.25,972.50,972.25,972.25,12,2,14.00
07/01/2003,04:56,972.25,972.25,971.75,972.00,5,22,27.00
07/01/2003,04:57,972.00,972.25,972.00,972.00,30,3,33.00
07/01/2003,04:58,972.25,972.25,972.00,972.00,1,1,2.00
07/01/2003,04:59,972.25,972.25,972.00,972.25,11,2,13.00
07/01/2003,05:00,972.25,972.25,972.00,972.25,52,2,54.00
07/01/2003,05:01,972.50,972.50,972.00,972.25,22,8,30.00
07/01/2003,05:02,972.25,972.25,972.25,972.25,5,0,5.00
07/01/2003,05:03,972.00,972.00,971.75,971.75,0,66,66.00
07/01/2003,05:04,972.00,972.00,972.00,972.00,9,0,9.00
07/01/2003,05:05,972.00,972.00,971.75,971.75,5,44,49.00
07/01/2003,05:06,971.50,972.00,971.50,972.00,7,1,8.00
07/01/2003,05:07,972.00,972.25,972.00,972.00,32,3,35.00
07/01/2003,05:08,972.50,972.50,972.00,972.25,91,13,104.00
07/01/2003,05:09,972.25,972.25,972.00,972.25,77,2,79.00
07/01/2003,05:10,972.25,972.25,972.00,972.00,2,1,3.00
07/01/2003,05:11,972.25,972.50,972.00,972.00,42,3,45.00
07/01/2003,05:12,972.25,972.25,972.25,972.25,1,0,1.00
07/01/2003,05:13,972.25,972.25,972.25,972.25,2,0,2.00
07/01/2003,05:14,972.25,972.25,972.25,972.25,5,0,5.00
07/01/2003,05:15,972.25,972.25,972.25,972.25,35,0,35.00
07/01/2003,05:16,972.00,972.00,972.00,972.00,0,68,68.00
07/01/2003,05:17,971.75,972.25,971.75,972.25,22,2,24.00
07/01/2003,05:18,972.00,972.25,972.00,972.00,20,5,25.00
07/01/2003,05:19,972.00,972.00,972.00,972.00,0,9,9.00
07/01/2003,05:22,972.00,972.00,972.00,972.00,0,2,2.00
07/01/2003,05:24,972.00,972.00,972.00,972.00,0,8,8.00
07/01/2003,05:27,972.00,972.00,972.00,972.00,0,4,4.00
07/01/2003,05:28,972.00,972.00,972.00,972.00,0,2,2.00
07/01/2003,05:29,972.25,972.25,972.25,972.25,5,0,5.00
07/01/2003,05:30,972.25,972.25,972.00,972.00,2,1,3.00
07/01/2003,05:31,972.25,972.50,972.25,972.25,16,1,17.00
07/01/2003,05:32,972.25,972.75,972.25,972.50,60,16,76.00
07/01/2003,05:33,972.50,972.75,972.25,972.75,11,1,12.00
07/01/2003,05:34,972.75,972.75,972.50,972.50,3,25,28.00
07/01/2003,05:35,972.25,972.50,972.00,972.00,3,99,102.00
07/01/2003,05:36,972.00,972.00,972.00,972.00,0,3,3.00
07/01/2003,05:37,972.00,972.25,972.00,972.25,5,4,9.00
07/01/2003,05:38,972.25,972.25,972.25,972.25,10,0,10.00
07/01/2003,05:39,972.50,972.50,972.50,972.50,10,0,10.00
07/01/2003,05:40,972.50,972.50,972.50,972.50,60,0,60.00
07/01/2003,05:41,972.50,972.50,972.25,972.25,49,1,50.00
07/01/2003,05:42,972.50,972.50,972.25,972.25,3,1,4.00
07/01/2003,05:44,972.50,972.50,972.50,972.50,1,0,1.00
07/01/2003,05:45,972.25,972.25,972.25,972.25,0,1,1.00
07/01/2003,05:46,972.25,972.25,972.25,972.25,0,3,3.00
07/01/2003,05:48,972.50,972.50,972.25,972.50,13,1,14.00
07/01/2003,05:49,972.50,972.50,972.50,972.50,38,0,38.00
07/01/2003,05:50,972.50,972.75,972.50,972.50,9,6,15.00
07/01/2003,05:52,972.50,972.75,972.25,972.25,2,20,22.00
07/01/2003,05:53,972.25,972.25,972.25,972.25,0,1,1.00
07/01/2003,05:54,972.25,972.50,972.00,972.00,21,11,32.00
07/01/2003,05:55,972.25,972.25,972.00,972.00,13,3,16.00
07/01/2003,05:57,972.00,972.00,972.00,972.00,0,35,35.00
07/01/2003,06:00,972.25,972.25,972.00,972.00,3,1,4.00
07/01/2003,06:07,972.25,972.25,972.00,972.00,1,1,2.00
07/01/2003,06:08,972.00,972.00,972.00,972.00,0,10,10.00
07/01/2003,06:09,972.25,972.25,971.75,972.00,16,20,36.00
07/01/2003,06:10,971.75,972.00,971.75,971.75,1,28,29.00
07/01/2003,06:11,971.75,971.75,971.75,971.75,0,2,2.00
07/01/2003,06:12,972.00,972.00,971.75,971.75,1,18,19.00
07/01/2003,06:13,971.50,971.75,971.50,971.75,11,1,12.00
07/01/2003,06:14,971.75,971.75,971.50,971.50,14,1,15.00
07/01/2003,06:15,971.75,971.75,971.50,971.75,49,1,50.00
07/01/2003,06:16,971.75,971.75,971.50,971.50,7,4,11.00
07/01/2003,06:17,971.75,971.75,971.75,971.75,2,0,2.00
07/01/2003,06:18,971.75,971.75,971.75,971.75,21,0,21.00
07/01/2003,06:19,971.75,971.75,971.50,971.50,12,52,64.00
07/01/2003,06:20,971.50,971.50,971.50,971.50,0,10,10.00
07/01/2003,06:21,971.25,971.50,971.25,971.50,1,41,42.00
07/01/2003,06:22,971.50,971.50,971.25,971.25,1,29,30.00
07/01/2003,06:23,971.25,971.25,971.25,971.25,0,108,108.00
07/01/2003,06:24,971.25,971.25,971.00,971.00,0,94,94.00
07/01/2003,06:25,971.25,971.25,971.00,971.25,14,26,40.00
07/01/2003,06:26,971.25,971.25,971.00,971.00,3,8,11.00
07/01/2003,06:27,971.00,971.25,971.00,971.00,3,5,8.00
07/01/2003,06:28,971.00,971.25,971.00,971.25,90,65,155.00
07/01/2003,06:29,971.25,971.25,971.00,971.00,21,8,29.00
07/01/2003,06:30,971.00,971.25,971.00,971.00,10,17,27.00
07/01/2003,06:31,971.25,971.25,971.25,971.25,34,0,34.00
07/01/2003,06:32,971.25,971.25,971.00,971.00,17,2,19.00
07/01/2003,06:33,971.25,971.50,971.25,971.50,45,0,45.00
07/01/2003,06:34,971.25,971.50,971.25,971.50,70,2,72.00
07/01/2003,06:35,971.75,971.75,971.50,971.75,31,10,41.00
07/01/2003,06:36,971.75,971.75,971.75,971.75,1,0,1.00
07/01/2003,06:37,971.50,971.50,971.50,971.50,0,65,65.00
07/01/2003,06:39,971.50,971.50,971.50,971.50,0,42,42.00
07/01/2003,06:41,971.75,971.75,971.50,971.50,3,3,6.00
07/01/2003,06:42,971.75,971.75,971.75,971.75,50,0,50.00
07/01/2003,06:43,972.00,972.00,971.75,971.75,26,32,58.00
07/01/2003,06:44,971.75,971.75,971.50,971.50,0,16,16.00
07/01/2003,06:45,971.50,971.50,971.50,971.50,0,1,1.00
07/01/2003,06:46,971.50,971.50,971.50,971.50,0,9,9.00
07/01/2003,06:47,971.50,971.50,971.25,971.50,14,5,19.00
07/01/2003,06:48,971.50,971.50,971.50,971.50,13,0,13.00
07/01/2003,06:49,971.50,971.50,971.50,971.50,25,0,25.00
07/01/2003,06:50,971.50,971.50,971.50,971.50,26,0,26.00
07/01/2003,06:51,971.50,971.50,971.50,971.50,35,0,35.00
07/01/2003,06:52,971.50,971.50,971.50,971.50,8,0,8.00
07/01/2003,06:53,971.50,971.50,971.50,971.50,3,0,3.00
07/01/2003,06:54,971.25,971.50,971.25,971.50,4,13,17.00
07/01/2003,06:55,971.50,971.50,971.50,971.50,3,0,3.00
07/01/2003,06:56,971.50,971.75,971.50,971.75,38,0,38.00
07/01/2003,06:57,971.75,971.75,971.75,971.75,25,0,25.00
07/01/2003,06:58,971.75,972.00,971.75,971.75,31,54,85.00
07/01/2003,06:59,971.75,971.75,971.75,971.75,0,46,46.00
07/01/2003,07:00,971.75,971.75,971.75,971.75,0,4,4.00
07/01/2003,07:01,971.50,971.75,971.50,971.75,7,5,12.00
07/01/2003,07:02,971.50,971.75,971.50,971.75,43,6,49.00
07/01/2003,07:03,971.75,971.75,971.75,971.75,102,0,102.00
07/01/2003,07:04,971.75,972.00,971.75,972.00,6,0,6.00
07/01/2003,07:05,972.00,972.25,971.75,972.00,58,8,66.00
07/01/2003,07:06,972.00,972.00,971.75,971.75,2,1,3.00
07/01/2003,07:07,971.75,971.75,971.50,971.50,1,31,32.00
07/01/2003,07:08,971.75,972.00,971.75,971.75,3,3,6.00
07/01/2003,07:09,972.00,972.00,971.50,971.50,4,16,20.00
07/01/2003,07:10,971.50,971.75,971.50,971.75,1,1,2.00
07/01/2003,07:11,971.50,971.50,971.50,971.50,0,49,49.00
07/01/2003,07:12,971.50,971.75,971.50,971.75,2,30,32.00
07/01/2003,07:13,971.75,971.75,971.50,971.50,3,2,5.00
07/01/2003,07:14,971.50,971.50,971.25,971.25,0,21,21.00
07/01/2003,07:15,971.25,971.50,971.25,971.50,2,41,43.00
07/01/2003,07:16,971.25,971.25,971.25,971.25,0,10,10.00
07/01/2003,07:17,971.25,971.25,971.25,971.25,0,8,8.00
07/01/2003,07:18,971.25,971.50,971.25,971.25,1,11,12.00
07/01/2003,07:19,971.25,971.25,971.25,971.25,0,53,53.00
07/01/2003,07:20,971.25,971.25,971.25,971.25,0,2,2.00
07/01/2003,07:21,971.50,971.50,971.50,971.50,24,0,24.00
07/01/2003,07:23,971.50,971.50,971.50,971.50,3,0,3.00
07/01/2003,07:24,971.50,971.50,971.25,971.25,1,57,58.00
07/01/2003,07:25,971.25,971.25,971.00,971.25,1,118,119.00
07/01/2003,07:26,971.25,971.50,970.75,971.00,121,90,211.00
07/01/2003,07:27,970.75,971.00,970.75,971.00,68,3,71.00
07/01/2003,07:28,971.00,971.00,970.75,970.75,7,15,22.00
07/01/2003,07:29,970.75,971.00,970.75,971.00,109,2,111.00
07/01/2003,07:30,971.00,971.00,970.75,970.75,45,3,48.00
07/01/2003,07:31,970.75,971.00,970.75,971.00,31,2,33.00
07/01/2003,07:32,971.00,971.00,970.75,970.75,23,1,24.00
07/01/2003,07:33,971.00,971.25,970.75,971.00,22,36,58.00
07/01/2003,07:34,971.00,971.00,970.75,970.75,4,5,9.00
07/01/2003,07:35,970.75,971.00,970.75,971.00,22,10,32.00
07/01/2003,07:36,970.75,971.00,970.50,970.50,1,153,154.00
07/01/2003,07:37,970.50,970.75,970.50,970.50,17,8,25.00
07/01/2003,07:38,970.50,970.75,970.50,970.75,10,13,23.00
07/01/2003,07:39,970.50,970.75,970.50,970.50,1,101,102.00
07/01/2003,07:40,970.50,970.50,970.25,970.50,32,58,90.00
07/01/2003,07:41,970.25,970.50,970.00,970.00,14,240,254.00
07/01/2003,07:42,970.00,970.00,967.75,968.00,122,965,1087.00
07/01/2003,07:43,968.00,968.75,967.75,968.50,383,323,706.00
07/01/2003,07:44,968.50,968.50,968.00,968.50,145,176,321.00
07/01/2003,07:45,968.25,968.75,968.00,968.25,276,191,467.00
07/01/2003,07:46,968.25,968.50,967.50,967.50,50,255,305.00
07/01/2003,07:47,967.75,968.00,967.25,967.75,108,205,313.00
07/01/2003,07:48,967.75,967.75,966.50,966.50,150,476,626.00
07/01/2003,07:49,966.50,967.00,966.25,967.00,228,285,513.00
07/01/2003,07:50,966.75,967.00,966.50,966.75,50,185,235.00
07/01/2003,07:51,967.00,967.25,966.75,967.00,225,103,328.00
07/01/2003,07:52,967.00,967.25,967.00,967.00,55,7,62.00
07/01/2003,07:53,967.25,967.50,967.25,967.50,365,7,372.00
07/01/2003,07:54,967.50,967.75,967.50,967.50,137,60,197.00
07/01/2003,07:55,967.75,968.00,967.75,968.00,199,39,238.00
07/01/2003,07:56,968.00,968.00,967.75,967.75,62,41,103.00
07/01/2003,07:57,967.75,967.75,967.50,967.75,47,33,80.00
07/01/2003,07:58,967.75,968.00,967.50,967.75,6,38,44.00
07/01/2003,07:59,967.75,968.00,967.75,968.00,5,2,7.00
07/01/2003,08:00,967.75,968.25,967.75,968.25,63,30,93.00
07/01/2003,08:01,968.00,968.25,968.00,968.25,4,23,27.00
07/01/2003,08:02,968.00,968.50,968.00,968.50,90,7,97.00
07/01/2003,08:03,968.50,968.75,968.50,968.50,498,180,678.00
07/01/2003,08:04,968.50,969.00,968.25,968.75,282,95,377.00
07/01/2003,08:05,968.75,968.75,968.50,968.50,11,61,72.00
07/01/2003,08:06,968.50,968.75,968.50,968.75,56,24,80.00
07/01/2003,08:07,968.75,968.75,968.75,968.75,45,0,45.00
07/01/2003,08:08,969.00,969.00,968.50,968.50,16,92,108.00
07/01/2003,08:09,968.25,968.25,968.00,968.00,13,123,136.00
07/01/2003,08:10,967.75,968.00,967.50,967.50,31,137,168.00
07/01/2003,08:11,967.50,968.00,967.50,967.75,76,13,89.00
07/01/2003,08:12,967.75,968.00,967.75,967.75,1,7,8.00
07/01/2003,08:13,968.00,968.00,967.75,967.75,57,4,61.00
07/01/2003,08:14,968.00,968.00,967.75,967.75,2,65,67.00
07/01/2003,08:15,967.75,968.00,967.75,968.00,2,1,3.00
07/01/2003,08:16,968.00,968.25,967.75,968.25,68,7,75.00
07/01/2003,08:17,968.25,968.25,968.00,968.25,89,4,93.00
07/01/2003,08:18,968.25,968.50,968.25,968.50,31,0,31.00
07/01/2003,08:19,968.50,968.50,968.25,968.50,9,20,29.00
07/01/2003,08:20,968.50,968.50,968.25,968.25,35,1,36.00
07/01/2003,08:21,968.25,968.50,968.00,968.00,5,105,110.00
07/01/2003,08:22,968.00,968.25,967.75,967.75,6,82,88.00
07/01/2003,08:23,968.00,968.00,967.75,967.75,4,10,14.00
07/01/2003,08:24,967.75,968.00,967.75,968.00,7,1,8.00
07/01/2003,08:25,968.00,968.00,967.75,967.75,5,94,99.00
07/01/2003,08:26,967.75,967.75,967.50,967.50,23,77,100.00
07/01/2003,08:27,967.75,968.00,967.50,968.00,48,3,51.00
07/01/2003,08:28,968.00,968.00,967.75,967.75,20,86,106.00
07/01/2003,08:29,967.75,968.50,967.75,968.25,237,75,312.00
07/01/2003,08:30,968.50,968.75,968.25,968.75,347,247,594.00
07/01/2003,08:31,968.75,968.75,968.00,968.25,1576,2645,4221.00
07/01/2003,08:32,968.00,969.00,968.00,968.50,1883,2026,3909.00
07/01/2003,08:33,968.75,969.50,968.25,969.25,1655,1481,3136.00
07/01/2003,08:34,969.50,969.50,968.75,969.25,1206,1468,2674.00
07/01/2003,08:35,969.50,969.50,968.25,968.50,2427,2420,4847.00
07/01/2003,08:36,968.50,969.50,968.50,969.25,1708,2136,3844.00
07/01/2003,08:37,969.25,969.50,968.75,969.00,855,1091,1946.00
07/01/2003,08:38,968.75,969.00,967.50,968.00,1965,4104,6069.00
07/01/2003,08:39,968.00,968.25,967.50,968.25,688,1291,1979.00
07/01/2003,08:40,968.00,969.00,967.75,968.75,1721,1336,3057.00
07/01/2003,08:41,968.75,969.75,968.75,969.00,1704,2022,3726.00
07/01/2003,08:42,968.75,969.00,968.50,968.50,1687,1102,2789.00
07/01/2003,08:43,968.75,968.75,968.00,968.75,745,1366,2111.00
07/01/2003,08:44,968.75,968.75,967.50,967.75,1871,2378,4249.00
07/01/2003,08:45,967.75,968.75,967.50,968.75,897,251,1148.00
07/01/2003,08:46,968.50,969.25,968.00,969.25,2033,442,2475.00
07/01/2003,08:47,969.25,969.50,968.75,969.00,1430,2010,3440.00
07/01/2003,08:48,969.00,969.50,968.50,969.25,1102,749,1851.00
07/01/2003,08:49,969.25,969.75,969.00,969.00,291,1355,1646.00
07/01/2003,08:50,969.25,969.50,968.50,969.50,753,633,1386.00
07/01/2003,08:51,969.25,969.50,969.00,969.50,511,889,1400.00
07/01/2003,08:52,969.25,969.75,968.75,969.25,1235,1528,2763.00
07/01/2003,08:53,969.00,969.50,969.00,969.00,325,169,494.00
07/01/2003,08:54,969.25,969.25,968.50,968.75,659,1349,2008.00
07/01/2003,08:55,968.75,969.00,968.50,969.00,726,1008,1734.00
07/01/2003,08:56,969.00,969.25,967.75,968.00,1007,2982,3989.00
07/01/2003,08:57,968.25,968.25,967.50,968.00,1062,1206,2268.00
07/01/2003,08:58,968.00,968.00,967.50,967.75,1658,1196,2854.00
07/01/2003,08:59,967.50,968.00,967.50,968.00,385,418,803.00
07/01/2003,09:00,968.00,968.50,967.75,968.25,723,400,1123.00
07/01/2003,09:01,968.00,968.25,964.75,965.25,1637,5570,7207.00
07/01/2003,09:02,965.25,965.25,963.00,963.75,4299,5944,10243.00
07/01/2003,09:03,964.25,964.25,962.75,964.00,3505,4463,7968.00
07/01/2003,09:04,964.00,964.50,962.75,963.50,2417,4118,6535.00
07/01/2003,09:05,963.50,964.50,962.25,962.75,2634,4048,6682.00
07/01/2003,09:06,962.50,963.00,960.75,961.25,3981,7441,11422.00
07/01/2003,09:07,961.25,961.75,961.00,961.50,2403,2741,5144.00
07/01/2003,09:08,961.50,961.50,960.25,961.00,3269,3479,6748.00
07/01/2003,09:09,961.25,961.50,960.50,961.25,2864,2217,5081.00
07/01/2003,09:10,961.50,961.75,961.25,961.75,1865,1355,3220.00
07/01/2003,09:11,961.75,962.50,961.00,962.25,2318,1973,4291.00
07/01/2003,09:12,962.25,963.50,962.00,963.00,4281,2874,7155.00
07/01/2003,09:13,963.25,964.00,963.00,963.25,3843,2420,6263.00
07/01/2003,09:14,963.25,964.00,963.25,963.50,1414,1270,2684.00
07/01/2003,09:15,963.50,963.50,963.00,963.00,576,1980,2556.00
07/01/2003,09:16,963.00,963.00,962.25,962.50,1934,3217,5151.00
07/01/2003,09:17,962.50,963.75,962.25,963.75,2467,794,3261.00
07/01/2003,09:18,963.75,964.00,963.25,963.75,2709,1067,3776.00
07/01/2003,09:19,963.75,964.25,963.50,964.00,1808,1632,3440.00
07/01/2003,09:20,964.00,964.00,962.50,963.00,691,3231,3922.00
07/01/2003,09:21,962.75,964.00,962.75,964.00,2693,1443,4136.00
07/01/2003,09:22,964.25,964.50,963.75,964.25,2178,1377,3555.00
07/01/2003,09:23,964.50,964.50,962.50,963.25,1763,3453,5216.00
07/01/2003,09:24,963.25,963.75,963.00,963.25,690,750,1440.00
07/01/2003,09:25,963.25,965.00,963.25,965.00,3670,424,4094.00
07/01/2003,09:26,964.75,965.00,964.00,964.00,2310,2938,5248.00
07/01/2003,09:27,964.25,964.75,964.00,964.50,1185,1253,2438.00
07/01/2003,09:28,964.50,965.25,964.25,964.75,1717,1169,2886.00
07/01/2003,09:29,964.75,965.25,964.50,965.00,1103,563,1666.00
07/01/2003,09:30,965.00,965.75,965.00,965.50,2989,2352,5341.00
07/01/2003,09:31,965.25,965.75,964.50,964.75,919,2273,3192.00
07/01/2003,09:32,964.75,964.75,963.75,964.50,2000,2210,4210.00
07/01/2003,09:33,964.50,964.50,963.50,964.00,728,1502,2230.00
07/01/2003,09:34,964.00,964.00,963.25,963.75,1273,1010,2283.00
07/01/2003,09:35,963.50,964.25,963.50,964.00,897,1705,2602.00
07/01/2003,09:36,964.00,964.25,962.50,963.00,1857,3890,5747.00
07/01/2003,09:37,963.00,964.25,963.00,964.00,1269,1160,2429.00
07/01/2003,09:38,963.75,964.75,963.75,964.50,2350,1969,4319.00
07/01/2003,09:39,964.25,964.50,963.25,963.25,1385,2452,3837.00
07/01/2003,09:40,963.25,963.75,963.00,963.50,1319,1265,2584.00
07/01/2003,09:41,963.50,963.75,963.25,963.50,629,770,1399.00
07/01/2003,09:42,963.50,964.25,963.00,964.25,1626,965,2591.00
07/01/2003,09:43,964.25,964.50,963.75,963.75,313,567,880.00
07/01/2003,09:44,963.75,964.00,963.00,963.00,770,1594,2364.00
07/01/2003,09:45,963.00,963.25,962.00,962.25,1038,2444,3482.00
07/01/2003,09:46,962.25,963.00,961.75,962.50,1900,1341,3241.00
07/01/2003,09:47,962.75,963.25,962.75,963.00,893,1212,2105.00
07/01/2003,09:48,963.00,963.50,962.50,962.50,653,1128,1781.00
07/01/2003,09:49,962.50,963.00,962.25,962.75,686,867,1553.00
07/01/2003,09:50,962.75,963.00,962.50,962.75,335,367,702.00
07/01/2003,09:51,962.75,963.50,962.75,963.00,1384,1653,3037.00
07/01/2003,09:52,963.00,963.25,962.75,962.75,361,628,989.00
07/01/2003,09:53,962.50,963.00,962.25,963.00,905,969,1874.00
07/01/2003,09:54,963.00,963.00,962.50,962.75,151,369,520.00
07/01/2003,09:55,963.00,963.00,962.00,962.00,112,1081,1193.00
07/01/2003,09:56,962.00,962.25,961.75,962.25,977,1626,2603.00
07/01/2003,09:57,962.00,962.75,962.00,962.75,1150,618,1768.00
07/01/2003,09:58,962.50,963.00,962.50,963.00,1318,790,2108.00
07/01/2003,09:59,963.25,963.25,962.75,962.75,524,1069,1593.00
07/01/2003,10:00,962.75,963.00,962.25,963.00,1256,1441,2697.00
07/01/2003,10:01,963.00,963.50,962.75,963.50,1301,649,1950.00
07/01/2003,10:02,963.50,964.00,963.00,963.75,1421,878,2299.00
07/01/2003,10:03,963.75,963.75,963.25,963.50,182,386,568.00
07/01/2003,10:04,963.50,963.75,962.75,963.00,1287,1391,2678.00
07/01/2003,10:05,963.00,963.75,962.75,963.50,814,156,970.00
07/01/2003,10:06,963.50,964.25,963.50,964.25,2169,173,2342.00
07/01/2003,10:07,964.25,964.50,964.00,964.25,841,1078,1919.00
07/01/2003,10:08,964.25,964.75,964.25,964.50,1995,1673,3668.00
07/01/2003,10:09,964.50,964.75,964.25,964.75,559,575,1134.00
07/01/2003,10:10,964.50,964.75,964.25,964.50,900,815,1715.00
07/01/2003,10:11,964.50,965.00,964.50,965.00,529,475,1004.00
07/01/2003,10:12,964.75,965.25,964.75,964.75,1546,1722,3268.00
07/01/2003,10:13,965.00,965.00,964.25,964.25,517,646,1163.00
07/01/2003,10:14,964.25,964.50,964.00,964.25,1771,1387,3158.00
07/01/2003,10:15,964.25,964.75,964.00,964.00,359,936,1295.00
07/01/2003,10:16,964.00,964.25,963.75,964.00,259,829,1088.00
07/01/2003,10:17,964.00,964.50,963.75,964.25,477,34,511.00
07/01/2003,10:18,964.50,965.00,964.25,965.00,1444,48,1492.00
07/01/2003,10:19,965.00,965.50,965.00,965.00,1638,881,2519.00
07/01/2003,10:20,965.25,965.25,964.50,964.75,911,738,1649.00
07/01/2003,10:21,964.50,964.75,964.00,964.25,259,1087,1346.00
07/01/2003,10:22,964.25,964.75,964.00,964.25,448,889,1337.00
07/01/2003,10:23,964.50,964.50,964.25,964.25,65,532,597.00
07/01/2003,10:24,964.50,964.75,964.25,964.75,262,93,355.00
07/01/2003,10:25,964.75,965.25,964.50,965.00,892,210,1102.00
07/01/2003,10:26,965.00,965.75,964.75,965.25,1268,318,1586.00
07/01/2003,10:27,965.25,965.50,965.25,965.25,193,185,378.00
07/01/2003,10:28,965.50,965.75,965.00,965.50,507,495,1002.00
07/01/2003,10:29,965.50,965.75,965.50,965.50,258,425,683.00
07/01/2003,10:30,965.50,966.25,965.50,966.25,2006,920,2926.00
07/01/2003,10:31,966.00,967.00,965.75,967.00,2500,1103,3603.00
07/01/2003,10:32,967.00,967.00,966.25,966.50,463,820,1283.00
07/01/2003,10:33,966.50,966.50,966.25,966.25,445,823,1268.00
07/01/2003,10:34,966.25,966.50,966.00,966.25,54,403,457.00
07/01/2003,10:35,966.00,966.25,966.00,966.00,405,212,617.00
07/01/2003,10:36,966.25,966.50,966.00,966.00,675,309,984.00
07/01/2003,10:37,966.25,966.50,966.00,966.50,394,51,445.00
07/01/2003,10:38,966.50,966.75,966.50,966.75,703,41,744.00
07/01/2003,10:39,966.75,967.00,966.50,967.00,818,108,926.00
07/01/2003,10:40,967.00,967.00,966.75,966.75,177,679,856.00
07/01/2003,10:41,966.50,966.75,966.25,966.25,121,596,717.00
07/01/2003,10:42,966.50,966.75,966.25,966.50,498,104,602.00
07/01/2003,10:43,966.75,966.75,966.25,966.25,73,481,554.00
07/01/2003,10:44,966.25,966.50,966.00,966.00,376,748,1124.00
07/01/2003,10:45,966.00,966.00,965.50,965.50,160,917,1077.00
07/01/2003,10:46,965.50,965.75,965.25,965.75,511,629,1140.00
07/01/2003,10:47,965.75,966.00,965.50,965.75,447,144,591.00
07/01/2003,10:48,965.75,966.00,965.50,965.75,317,224,541.00
07/01/2003,10:49,965.75,965.75,964.50,964.50,504,2407,2911.00
07/01/2003,10:50,964.75,965.00,964.50,964.75,375,291,666.00
07/01/2003,10:51,964.75,965.25,964.75,965.25,1015,316,1331.00
07/01/2003,10:52,965.25,965.50,964.75,965.00,522,822,1344.00
07/01/2003,10:53,965.00,965.25,964.75,965.25,143,6,149.00
07/01/2003,10:54,965.25,965.50,965.00,965.50,247,105,352.00
07/01/2003,10:55,965.25,965.50,965.00,965.25,80,265,345.00
07/01/2003,10:56,965.00,965.75,965.00,965.75,728,78,806.00
07/01/2003,10:57,965.75,966.00,965.50,965.75,259,142,401.00
07/01/2003,10:58,965.75,966.25,965.75,966.25,609,65,674.00
07/01/2003,10:59,966.25,966.25,965.75,965.75,91,431,522.00
07/01/2003,11:00,965.75,966.25,965.75,966.00,216,268,484.00
07/01/2003,11:01,966.00,966.25,965.75,966.25,383,305,688.00
07/01/2003,11:02,966.00,966.00,965.00,965.00,105,1019,1124.00
07/01/2003,11:03,965.00,965.25,964.50,964.75,356,1021,1377.00
07/01/2003,11:04,964.75,965.00,964.50,964.75,417,349,766.00
07/01/2003,11:05,964.75,965.00,964.25,964.50,376,567,943.00
07/01/2003,11:06,964.50,964.75,964.50,964.75,148,64,212.00
07/01/2003,11:07,964.75,965.00,964.75,964.75,103,94,197.00
07/01/2003,11:08,964.75,965.00,964.75,965.00,112,271,383.00
07/01/2003,11:09,965.00,965.00,964.00,964.00,172,1263,1435.00
07/01/2003,11:10,964.00,964.25,963.75,964.25,619,1122,1741.00
07/01/2003,11:11,964.00,964.25,963.75,964.00,277,453,730.00
07/01/2003,11:12,964.00,964.00,963.75,964.00,269,10,279.00
07/01/2003,11:13,964.25,964.50,964.00,964.25,220,225,445.00
07/01/2003,11:14,964.25,964.25,963.50,964.00,171,640,811.00
07/01/2003,11:15,964.00,964.25,964.00,964.00,49,261,310.00
07/01/2003,11:16,964.00,964.25,963.75,964.00,21,163,184.00
07/01/2003,11:17,963.75,964.25,963.75,964.00,372,215,587.00
07/01/2003,11:18,964.00,964.25,963.75,963.75,320,416,736.00
07/01/2003,11:19,963.75,964.00,963.25,963.25,464,1435,1899.00
07/01/2003,11:20,963.25,963.25,963.00,963.25,613,508,1121.00
07/01/2003,11:21,963.25,963.50,963.00,963.25,126,189,315.00
07/01/2003,11:22,963.25,963.75,963.00,963.75,700,359,1059.00
07/01/2003,11:23,963.50,964.00,963.50,963.75,429,235,664.00
07/01/2003,11:24,963.75,964.00,963.50,963.50,172,322,494.00
07/01/2003,11:25,963.75,963.75,963.50,963.75,399,798,1197.00
07/01/2003,11:26,963.75,963.75,963.50,963.50,41,350,391.00
07/01/2003,11:27,963.50,963.75,963.50,963.75,10,170,180.00
07/01/2003,11:28,963.75,964.00,963.50,963.75,251,18,269.00
07/01/2003,11:29,963.75,964.00,963.75,964.00,14,46,60.00
07/01/2003,11:30,964.00,964.00,963.50,963.75,242,115,357.00
07/01/2003,11:31,963.75,964.25,963.75,964.00,198,243,441.00
07/01/2003,11:32,964.25,965.00,964.00,964.50,1423,191,1614.00
07/01/2003,11:33,964.75,964.75,964.50,964.50,109,537,646.00
07/01/2003,11:34,964.25,965.00,964.25,964.75,920,380,1300.00
07/01/2003,11:35,964.50,964.50,963.75,963.75,71,790,861.00
07/01/2003,11:36,964.00,964.25,963.25,963.25,310,847,1157.00
07/01/2003,11:37,963.25,963.50,963.25,963.25,55,429,484.00
07/01/2003,11:38,963.50,963.75,963.25,963.75,410,22,432.00
07/01/2003,11:39,963.75,964.00,963.50,964.00,280,66,346.00
07/01/2003,11:40,964.00,964.00,963.75,964.00,192,158,350.00
07/01/2003,11:41,963.75,963.75,963.25,963.50,372,643,1015.00
07/01/2003,11:42,963.50,963.75,963.00,963.50,47,770,817.00
07/01/2003,11:43,963.50,963.50,962.75,962.75,334,586,920.00
07/01/2003,11:44,963.00,963.25,962.75,963.00,564,200,764.00
07/01/2003,11:45,963.00,963.50,963.00,963.50,297,75,372.00
07/01/2003,11:46,963.50,963.75,963.50,963.50,278,113,391.00
07/01/2003,11:47,963.75,964.00,963.50,963.75,163,294,457.00
07/01/2003,11:48,963.50,964.00,963.50,963.75,219,599,818.00
07/01/2003,11:49,963.50,964.00,963.50,963.75,339,25,364.00
07/01/2003,11:50,964.00,964.25,963.75,964.25,343,45,388.00
07/01/2003,11:51,964.25,964.25,963.75,963.75,273,131,404.00
07/01/2003,11:52,964.00,964.50,964.00,964.25,493,63,556.00
07/01/2003,11:53,964.25,964.75,964.25,964.50,465,233,698.00
07/01/2003,11:54,964.50,964.50,964.00,964.25,200,524,724.00
07/01/2003,11:55,964.00,964.25,964.00,964.25,181,44,225.00
07/01/2003,11:56,964.50,964.50,964.25,964.50,7,7,14.00
07/01/2003,11:57,964.50,964.75,964.25,964.75,384,56,440.00
07/01/2003,11:58,964.75,966.00,964.50,965.75,3660,336,3996.00
07/01/2003,11:59,965.75,966.25,965.50,966.25,1013,346,1359.00
07/01/2003,12:00,966.25,966.25,965.75,966.00,248,731,979.00
07/01/2003,12:01,966.00,966.25,965.75,966.25,383,94,477.00
07/01/2003,12:02,966.25,966.75,966.00,966.50,1420,366,1786.00
07/01/2003,12:03,966.50,967.25,966.50,967.25,1995,649,2644.00
07/01/2003,12:04,967.25,969.25,966.75,969.00,5864,2001,7865.00
07/01/2003,12:05,969.25,970.00,968.75,969.00,4281,3774,8055.00
07/01/2003,12:06,969.25,970.00,969.00,969.50,1594,1537,3131.00
07/01/2003,12:07,969.25,970.00,969.25,970.00,1472,384,1856.00
07/01/2003,12:08,969.75,970.00,969.25,969.25,292,1258,1550.00
07/01/2003,12:09,969.00,969.25,968.50,968.75,219,943,1162.00
07/01/2003,12:10,968.75,968.75,968.50,968.50,195,1087,1282.00
07/01/2003,12:11,968.75,969.00,968.50,969.00,1202,853,2055.00
07/01/2003,12:12,969.00,969.00,968.75,968.75,545,360,905.00
07/01/2003,12:13,969.00,969.25,968.75,969.00,511,588,1099.00
07/01/2003,12:14,969.00,969.25,968.75,969.00,186,390,576.00
07/01/2003,12:15,969.00,969.75,969.00,969.75,1061,134,1195.00
07/01/2003,12:16,969.75,969.75,969.25,969.25,283,727,1010.00
07/01/2003,12:17,969.25,969.50,968.50,968.50,366,1484,1850.00
07/01/2003,12:18,968.75,969.00,968.50,968.75,521,85,606.00
07/01/2003,12:19,968.75,969.75,968.75,969.50,1467,208,1675.00
07/01/2003,12:20,969.50,969.75,969.25,969.75,638,87,725.00
07/01/2003,12:21,969.50,969.75,968.75,969.25,493,1186,1679.00
07/01/2003,12:22,969.25,970.00,969.25,969.75,988,813,1801.00
07/01/2003,12:23,970.00,970.00,969.25,969.75,209,502,711.00
07/01/2003,12:24,969.75,969.75,969.25,969.50,83,160,243.00
07/01/2003,12:25,969.25,969.50,968.75,969.50,439,452,891.00
07/01/2003,12:26,969.25,969.50,969.00,969.50,94,249,343.00
07/01/2003,12:27,969.25,970.00,969.25,970.00,1093,263,1356.00
07/01/2003,12:28,969.75,971.50,969.75,971.50,6756,1488,8244.00
07/01/2003,12:29,971.25,972.25,971.25,971.75,3304,2034,5338.00
07/01/2003,12:30,971.75,972.00,971.25,971.25,760,1152,1912.00
07/01/2003,12:31,971.50,971.75,971.25,971.75,520,649,1169.00
07/01/2003,12:32,971.50,971.50,971.00,971.00,53,773,826.00
07/01/2003,12:33,971.00,971.00,970.50,970.50,92,1192,1284.00
07/01/2003,12:34,970.75,970.75,970.25,970.50,182,629,811.00
07/01/2003,12:35,970.50,970.75,970.25,970.75,520,259,779.00
07/01/2003,12:36,970.75,970.75,970.25,970.25,182,210,392.00
07/01/2003,12:37,970.50,970.75,970.25,970.50,250,284,534.00
07/01/2003,12:38,970.50,970.75,970.25,970.25,12,202,214.00
07/01/2003,12:39,970.25,970.50,970.25,970.25,44,376,420.00
07/01/2003,12:40,970.25,970.25,969.75,969.75,84,875,959.00
07/01/2003,12:41,969.75,970.00,969.25,970.00,876,1035,1911.00
07/01/2003,12:42,970.00,970.25,969.75,969.75,436,731,1167.00
07/01/2003,12:43,970.00,970.25,969.75,970.00,468,210,678.00
07/01/2003,12:44,970.25,970.25,970.00,970.00,40,322,362.00
07/01/2003,12:45,970.00,970.25,969.75,969.75,52,446,498.00
07/01/2003,12:46,969.75,970.75,969.75,970.75,1825,577,2402.00
07/01/2003,12:47,970.75,971.00,970.50,970.50,665,409,1074.00
07/01/2003,12:48,970.50,970.75,969.50,969.50,616,1247,1863.00
07/01/2003,12:49,969.50,969.75,969.00,969.25,437,975,1412.00
07/01/2003,12:50,969.00,969.50,969.00,969.25,980,217,1197.00
07/01/2003,12:51,969.25,970.00,969.25,970.00,740,227,967.00
07/01/2003,12:52,969.75,970.75,969.75,970.50,1147,350,1497.00
07/01/2003,12:53,970.50,970.50,969.75,969.75,312,534,846.00
07/01/2003,12:54,970.00,970.25,969.75,969.75,114,648,762.00
07/01/2003,12:55,969.75,970.00,969.50,969.50,32,331,363.00
07/01/2003,12:56,969.50,969.75,969.25,969.75,590,405,995.00
07/01/2003,12:57,969.50,970.00,969.25,970.00,430,144,574.00
07/01/2003,12:58,970.00,970.00,969.50,969.75,296,184,480.00
07/01/2003,12:59,969.75,970.25,969.75,970.00,500,395,895.00
07/01/2003,13:00,970.00,970.25,969.75,970.00,360,151,511.00
07/01/2003,13:01,970.25,970.50,969.75,969.75,373,985,1358.00
07/01/2003,13:02,969.75,970.25,969.75,970.25,579,58,637.00
07/01/2003,13:03,970.50,970.50,970.00,970.25,255,171,426.00
07/01/2003,13:04,970.25,970.75,970.25,970.75,546,68,614.00
07/01/2003,13:05,970.50,970.75,969.75,969.75,104,1465,1569.00
07/01/2003,13:06,969.75,970.00,969.25,969.25,306,754,1060.00
07/01/2003,13:07,969.50,970.00,969.25,969.50,756,632,1388.00
07/01/2003,13:08,969.25,969.75,968.50,969.75,1275,1934,3209.00
07/01/2003,13:09,969.75,970.25,969.50,970.25,1465,374,1839.00
07/01/2003,13:10,970.25,970.25,970.00,970.00,91,113,204.00
07/01/2003,13:11,970.25,970.75,970.25,970.75,873,111,984.00
07/01/2003,13:12,970.75,970.75,969.50,970.00,543,1183,1726.00
07/01/2003,13:13,969.75,970.75,969.75,970.00,1113,501,1614.00
07/01/2003,13:14,970.00,971.00,970.00,970.75,1116,96,1212.00
07/01/2003,13:15,970.75,971.00,969.75,970.25,645,1397,2042.00
07/01/2003,13:16,970.00,970.50,970.00,970.00,203,463,666.00
07/01/2003,13:17,970.00,970.25,969.75,970.00,165,312,477.00
07/01/2003,13:18,970.00,970.75,970.00,970.25,800,506,1306.00
07/01/2003,13:19,970.50,971.00,970.25,970.75,930,181,1111.00
07/01/2003,13:20,970.75,971.50,970.50,971.50,1478,64,1542.00
07/01/2003,13:21,971.25,972.50,971.25,972.25,4684,2343,7027.00
07/01/2003,13:22,972.25,973.50,972.00,973.00,4381,1298,5679.00
07/01/2003,13:23,973.25,974.50,973.00,974.50,4890,1373,6263.00
07/01/2003,13:24,974.25,974.50,973.50,974.00,1329,1923,3252.00
07/01/2003,13:25,974.00,974.50,974.00,974.00,1431,1106,2537.00
07/01/2003,13:26,974.25,974.50,973.75,974.50,1310,911,2221.00
07/01/2003,13:27,974.50,975.25,974.25,975.00,3570,1194,4764.00
07/01/2003,13:28,975.25,975.25,974.50,974.75,1516,2884,4400.00
07/01/2003,13:29,975.00,976.50,974.75,976.50,5934,1785,7719.00
07/01/2003,13:30,976.25,976.50,975.25,975.25,989,2102,3091.00
07/01/2003,13:31,975.50,976.00,975.25,976.00,1381,323,1704.00
07/01/2003,13:32,975.75,976.00,975.50,975.75,492,1029,1521.00
07/01/2003,13:33,975.75,976.25,975.50,975.75,1181,1042,2223.00
07/01/2003,13:34,976.00,976.00,975.25,975.75,608,1209,1817.00
07/01/2003,13:35,975.75,976.75,975.75,976.00,2636,2001,4637.00
07/01/2003,13:36,976.00,976.25,975.75,975.75,1319,878,2197.00
07/01/2003,13:37,975.75,976.00,975.75,975.75,571,101,672.00
07/01/2003,13:38,976.00,976.00,975.25,975.50,279,1221,1500.00
07/01/2003,13:39,975.25,976.25,975.25,976.25,1063,392,1455.00
07/01/2003,13:40,976.00,976.75,976.00,976.50,1697,465,2162.00
07/01/2003,13:41,976.75,977.25,976.50,976.50,2339,1978,4317.00
07/01/2003,13:42,976.25,977.25,976.25,976.75,1570,822,2392.00
07/01/2003,13:43,976.50,978.50,976.50,978.50,6366,2260,8626.00
07/01/2003,13:44,978.25,978.50,977.50,977.75,1644,2948,4592.00
07/01/2003,13:45,977.75,979.00,977.50,978.50,4421,2061,6482.00
07/01/2003,13:46,978.50,978.75,978.00,978.50,1705,1181,2886.00
07/01/2003,13:47,978.50,979.00,978.25,978.75,1073,771,1844.00
07/01/2003,13:48,978.75,979.00,978.25,978.50,1011,535,1546.00
07/01/2003,13:49,978.75,979.00,977.75,978.00,1491,1489,2980.00
07/01/2003,13:50,978.00,978.25,977.75,977.75,1321,896,2217.00
07/01/2003,13:51,977.75,978.00,977.50,977.75,1089,1887,2976.00
07/01/2003,13:52,977.75,978.25,977.50,977.75,799,1216,2015.00
07/01/2003,13:53,977.75,978.75,977.75,978.50,1977,1497,3474.00
07/01/2003,13:54,978.50,979.50,978.25,979.00,3082,1548,4630.00
07/01/2003,13:55,978.75,979.00,978.50,978.75,1021,802,1823.00
07/01/2003,13:56,978.75,979.75,978.50,979.50,2003,1465,3468.00
07/01/2003,13:57,979.25,979.50,978.50,978.50,949,2626,3575.00
07/01/2003,13:58,978.75,978.75,977.75,978.50,1590,2091,3681.00
07/01/2003,13:59,978.75,979.00,978.25,978.50,502,1095,1597.00
07/01/2003,14:00,978.50,978.75,978.00,978.00,624,1094,1718.00
07/01/2003,14:01,978.25,978.50,977.75,978.00,589,1321,1910.00
07/01/2003,14:02,978.00,978.75,978.00,978.50,1722,680,2402.00
07/01/2003,14:03,978.25,978.75,978.25,978.50,590,340,930.00
07/01/2003,14:04,978.50,979.00,978.00,978.00,931,1449,2380.00
07/01/2003,14:05,978.00,978.75,978.00,978.50,1026,1190,2216.00
07/01/2003,14:06,978.75,979.25,978.50,979.00,1225,576,1801.00
07/01/2003,14:07,978.75,979.00,978.50,978.75,272,455,727.00
07/01/2003,14:08,978.75,978.75,978.50,978.50,340,697,1037.00
07/01/2003,14:09,978.50,978.75,978.25,978.50,882,641,1523.00
07/01/2003,14:10,978.50,978.75,978.25,978.50,267,329,596.00
07/01/2003,14:11,978.75,978.75,978.25,978.50,135,297,432.00
07/01/2003,14:12,978.50,978.75,978.25,978.50,243,405,648.00
07/01/2003,14:13,978.75,979.75,978.50,979.50,3497,888,4385.00
07/01/2003,14:14,979.50,979.50,979.00,979.50,825,595,1420.00
07/01/2003,14:15,979.50,980.25,979.25,980.00,3180,1681,4861.00
07/01/2003,14:16,980.00,981.25,979.50,981.00,4404,2296,6700.00
07/01/2003,14:17,981.00,981.25,980.50,980.75,2506,2455,4961.00
07/01/2003,14:18,981.00,981.00,980.25,980.50,337,1653,1990.00
07/01/2003,14:19,980.50,980.75,980.25,980.75,1691,622,2313.00
07/01/2003,14:20,980.75,981.00,980.50,980.75,551,416,967.00
07/01/2003,14:21,981.00,981.25,980.75,981.25,1105,84,1189.00
07/01/2003,14:22,981.25,981.25,980.75,981.00,459,325,784.00
07/01/2003,14:23,981.00,981.00,980.25,980.25,471,890,1361.00
07/01/2003,14:24,980.50,980.50,980.00,980.25,292,1055,1347.00
07/01/2003,14:25,980.25,980.50,980.00,980.25,485,352,837.00
07/01/2003,14:26,980.50,981.00,980.25,980.75,1026,355,1381.00
07/01/2003,14:27,980.75,981.25,980.75,981.00,997,697,1694.00
07/01/2003,14:28,981.00,981.00,980.50,980.75,271,540,811.00
07/01/2003,14:29,980.75,981.00,980.50,980.50,307,193,500.00
07/01/2003,14:30,980.50,981.75,980.50,981.50,3553,1321,4874.00
07/01/2003,14:31,981.50,981.50,980.75,981.00,1093,1611,2704.00
07/01/2003,14:32,981.00,981.25,980.75,981.25,177,537,714.00
07/01/2003,14:33,981.00,981.50,981.00,981.25,355,490,845.00
07/01/2003,14:34,981.25,981.50,980.75,981.00,491,758,1249.00
07/01/2003,14:35,980.75,981.00,980.50,980.50,192,1236,1428.00
07/01/2003,14:36,980.50,980.75,980.00,980.25,515,2126,2641.00
07/01/2003,14:37,980.25,980.75,979.50,979.75,1902,1808,3710.00
07/01/2003,14:38,979.75,980.00,979.50,979.75,450,814,1264.00
07/01/2003,14:39,979.75,980.00,979.25,979.75,686,1591,2277.00
07/01/2003,14:40,980.00,980.25,979.50,979.75,767,916,1683.00
07/01/2003,14:41,979.50,980.50,979.50,980.00,1770,853,2623.00
07/01/2003,14:42,980.25,980.50,980.00,980.50,489,576,1065.00
07/01/2003,14:43,980.50,980.75,980.25,980.50,799,548,1347.00
07/01/2003,14:44,980.50,980.50,980.00,980.00,171,706,877.00
07/01/2003,14:45,980.00,980.25,980.00,980.00,117,142,259.00
07/01/2003,14:46,980.00,980.25,979.75,980.00,272,446,718.00
07/01/2003,14:47,980.00,980.25,979.75,979.75,677,640,1317.00
07/01/2003,14:48,980.00,980.50,979.75,980.50,1848,316,2164.00
07/01/2003,14:49,980.50,981.00,980.50,981.00,1555,183,1738.00
07/01/2003,14:50,981.00,981.25,980.75,981.00,1024,708,1732.00
07/01/2003,14:51,981.00,981.25,980.75,981.25,789,687,1476.00
07/01/2003,14:52,981.00,981.50,981.00,981.25,1818,136,1954.00
07/01/2003,14:53,981.50,981.75,981.00,981.50,2361,1342,3703.00
07/01/2003,14:54,981.75,981.75,981.25,981.75,895,1206,2101.00
07/01/2003,14:55,981.75,982.25,981.50,981.75,2483,1270,3753.00
07/01/2003,14:56,982.00,982.00,981.75,982.00,1168,430,1598.00
07/01/2003,14:57,982.00,982.50,981.75,982.25,1642,540,2182.00
07/01/2003,14:58,982.25,982.50,981.25,981.25,500,3557,4057.00
07/01/2003,14:59,981.25,981.50,981.00,981.25,1005,916,1921.00
07/01/2003,15:00,981.50,981.75,981.00,981.00,1783,1967,3750.00
07/01/2003,15:01,981.00,981.25,980.50,981.25,3533,2260,5793.00
07/01/2003,15:02,981.25,981.25,980.75,981.00,986,1000,1986.00
07/01/2003,15:03,981.00,981.50,981.00,981.25,707,409,1116.00
07/01/2003,15:04,981.25,982.00,981.00,982.00,1489,562,2051.00
07/01/2003,15:05,982.00,982.00,981.50,981.75,500,782,1282.00
07/01/2003,15:06,981.75,982.00,981.50,981.75,180,267,447.00
07/01/2003,15:07,981.75,981.75,981.50,981.75,675,165,840.00
07/01/2003,15:08,981.75,982.00,981.50,981.75,512,399,911.00
07/01/2003,15:09,981.75,981.75,981.50,981.50,315,366,681.00
07/01/2003,15:10,981.50,982.00,981.50,981.50,544,172,716.00
07/01/2003,15:11,981.50,982.00,981.50,981.75,1000,324,1324.00
07/01/2003,15:12,981.75,981.75,981.00,981.00,362,1863,2225.00
07/01/2003,15:13,981.00,981.50,981.00,981.50,461,790,1251.00
07/01/2003,15:14,981.25,982.00,981.25,981.75,1187,507,1694.00
07/01/2003,15:15,981.75,982.00,981.00,981.50,1600,2057,3657.00
07/01/2003,15:16,981.50,981.50,981.50,981.50,204,0,204.00
07/01/2003,15:46,981.50,981.75,981.50,981.50,92,80,172.00
07/01/2003,15:47,981.75,981.75,981.50,981.75,3,58,61.00
07/01/2003,15:48,981.50,981.75,981.50,981.50,54,12,66.00
07/01/2003,15:49,981.75,981.75,981.50,981.75,5,50,55.00
07/01/2003,15:50,981.50,981.50,981.50,981.50,0,27,27.00
07/01/2003,15:51,981.25,981.50,981.25,981.50,3,100,103.00
07/01/2003,15:52,981.50,981.50,981.50,981.50,2,0,2.00
07/01/2003,15:53,981.25,981.50,981.25,981.50,30,64,94.00
07/01/2003,15:54,981.50,981.50,981.50,981.50,14,0,14.00
07/01/2003,15:55,981.25,981.50,981.25,981.50,61,7,68.00
07/01/2003,15:56,981.50,981.50,981.50,981.50,4,0,4.00
07/01/2003,15:57,981.50,981.50,981.50,981.50,57,0,57.00
07/01/2003,16:00,981.75,981.75,981.25,981.25,14,45,59.00
07/01/2003,17:01,981.25,981.50,981.25,981.50,66,9,75.00
07/01/2003,17:04,981.50,981.50,981.50,981.50,1,0,1.00
07/01/2003,17:05,981.75,982.00,981.75,982.00,27,0,27.00
07/01/2003,17:07,982.00,982.00,982.00,982.00,1,0,1.00
07/01/2003,17:09,981.75,981.75,981.75,981.75,0,22,22.00
07/01/2003,17:10,982.00,982.00,982.00,982.00,25,0,25.00
07/01/2003,17:12,982.00,982.00,982.00,982.00,1,0,1.00
07/01/2003,17:13,982.00,982.00,982.00,982.00,1,0,1.00
07/01/2003,17:14,982.00,982.00,981.75,981.75,5,2,7.00
07/01/2003,17:15,981.75,981.75,981.75,981.75,0,1,1.00
07/01/2003,17:16,981.75,981.75,981.75,981.75,0,1,1.00
07/01/2003,17:19,982.00,982.00,982.00,982.00,5,0,5.00
07/01/2003,17:21,982.00,982.00,982.00,982.00,10,0,10.00
07/01/2003,17:24,982.00,982.25,982.00,982.25,15,1,16.00
07/01/2003,17:25,982.00,982.00,982.00,982.00,0,1,1.00
07/01/2003,17:26,982.25,982.25,982.25,982.25,7,0,7.00
07/01/2003,17:28,982.50,982.50,982.50,982.50,1,0,1.00
07/01/2003,17:33,982.25,982.25,982.25,982.25,0,1,1.00
07/01/2003,17:35,982.00,982.00,982.00,982.00,0,20,20.00
07/01/2003,17:36,982.25,982.25,982.25,982.25,6,0,6.00
07/01/2003,17:38,982.25,982.25,982.00,982.25,2,1,3.00
07/01/2003,17:39,982.00,982.00,982.00,982.00,0,2,2.00
07/01/2003,17:40,982.00,982.25,982.00,982.25,16,1,17.00
07/01/2003,17:41,982.25,982.50,982.25,982.50,3,0,3.00
07/01/2003,17:46,982.50,982.50,982.50,982.50,2,0,2.00
07/01/2003,17:48,982.25,982.25,982.25,982.25,0,6,6.00
07/01/2003,17:49,982.25,982.25,982.25,982.25,0,1,1.00
07/01/2003,17:51,982.25,982.25,982.25,982.25,0,1,1.00
07/01/2003,17:54,982.50,982.50,982.50,982.50,2,0,2.00
07/01/2003,17:58,982.25,982.25,982.25,982.25,0,11,11.00
07/01/2003,18:07,982.25,982.25,982.25,982.25,0,8,8.00
07/01/2003,18:11,982.25,982.25,982.25,982.25,0,9,9.00
07/01/2003,18:18,982.50,982.50,982.50,982.50,3,0,3.00
07/01/2003,18:19,982.25,982.25,982.25,982.25,0,5,5.00
07/01/2003,18:21,982.25,982.25,982.25,982.25,0,28,28.00
07/01/2003,18:22,982.25,982.25,982.25,982.25,0,3,3.00
07/01/2003,18:24,982.25,982.25,982.25,982.25,0,14,14.00
07/01/2003,18:32,982.50,982.50,982.50,982.50,3,0,3.00
07/01/2003,18:34,982.50,982.50,982.25,982.25,20,5,25.00
07/01/2003,18:35,982.25,982.50,982.25,982.50,3,2,5.00
07/01/2003,18:38,982.50,982.50,982.50,982.50,1,0,1.00
07/01/2003,18:40,982.50,982.50,982.25,982.25,1,50,51.00
07/01/2003,18:44,982.50,982.50,982.50,982.50,1,0,1.00
07/01/2003,18:45,982.50,982.50,982.50,982.50,4,0,4.00
07/01/2003,18:46,982.50,982.50,982.50,982.50,14,0,14.00
07/01/2003,18:47,982.50,982.50,982.50,982.50,1,0,1.00
07/01/2003,18:51,982.50,982.50,982.50,982.50,2,0,2.00
07/01/2003,18:54,982.50,982.50,982.50,982.50,1,0,1.00
07/01/2003,18:56,982.50,982.50,982.50,982.50,1,0,1.00
07/01/2003,18:59,982.50,982.50,982.50,982.50,2,0,2.00
07/01/2003,19:01,982.50,982.50,982.50,982.50,3,0,3.00
07/01/2003,19:03,982.75,982.75,982.75,982.75,4,0,4.00
07/01/2003,19:04,982.50,982.50,982.50,982.50,0,3,3.00
07/01/2003,19:06,982.50,982.50,982.50,982.50,0,2,2.00
07/01/2003,19:07,982.50,982.50,982.50,982.50,0,1,1.00
07/01/2003,19:15,982.50,982.50,982.25,982.25,0,10,10.00
07/01/2003,19:16,982.25,982.25,982.25,982.25,0,1,1.00
07/01/2003,19:17,982.25,982.50,982.25,982.50,2,1,3.00
07/01/2003,19:21,982.50,982.50,982.50,982.50,3,0,3.00
07/01/2003,19:25,982.25,982.50,982.25,982.50,2,2,4.00
07/01/2003,19:26,982.50,982.50,982.50,982.50,1,0,1.00
07/01/2003,19:31,982.75,982.75,982.75,982.75,16,0,16.00
07/01/2003,19:32,982.75,982.75,982.75,982.75,6,0,6.00
07/01/2003,19:36,982.50,982.50,982.50,982.50,0,1,1.00
07/01/2003,19:38,982.50,982.75,982.50,982.75,1,2,3.00
07/01/2003,19:39,982.75,982.75,982.75,982.75,1,0,1.00
07/01/2003,19:41,982.50,982.50,982.50,982.50,0,1,1.00
07/01/2003,19:48,982.50,982.50,982.50,982.50,0,1,1.00
07/01/2003,19:50,982.50,982.50,982.50,982.50,0,1,1.00
07/01/2003,19:52,982.50,982.50,982.50,982.50,0,1,1.00
07/01/2003,19:58,982.50,982.50,982.50,982.50,0,1,1.00
07/01/2003,20:00,982.50,982.50,982.50,982.50,0,4,4.00
07/01/2003,20:01,982.50,982.50,982.50,982.50,0,2,2.00
07/01/2003,20:03,982.75,982.75,982.75,982.75,1,0,1.00
07/01/2003,20:04,982.75,982.75,982.75,982.75,14,0,14.00
07/01/2003,20:06,982.75,982.75,982.75,982.75,1,0,1.00
07/01/2003,20:16,982.50,982.50,982.50,982.50,0,3,3.00
07/01/2003,20:18,982.50,982.50,982.50,982.50,0,4,4.00
07/01/2003,20:20,982.75,982.75,982.75,982.75,11,0,11.00
07/01/2003,20:24,982.75,982.75,982.75,982.75,3,0,3.00
07/01/2003,20:27,982.50,982.50,982.50,982.50,0,5,5.00
07/01/2003,20:30,982.75,982.75,982.75,982.75,1,0,1.00
07/01/2003,20:33,982.50,982.50,982.50,982.50,0,1,1.00
07/01/2003,20:34,982.75,982.75,982.75,982.75,5,0,5.00
07/01/2003,20:35,982.75,982.75,982.75,982.75,2,0,2.00
07/01/2003,20:36,982.50,982.50,982.50,982.50,0,2,2.00
07/01/2003,20:43,982.75,982.75,982.75,982.75,2,0,2.00
07/01/2003,20:46,982.75,982.75,982.75,982.75,1,0,1.00
07/01/2003,20:47,982.50,982.50,982.50,982.50,0,2,2.00
07/01/2003,20:48,982.50,982.50,982.50,982.50,0,2,2.00
07/01/2003,20:49,982.75,982.75,982.75,982.75,2,0,2.00
07/01/2003,20:50,982.75,982.75,982.75,982.75,1,0,1.00
07/01/2003,20:51,982.75,982.75,982.75,982.75,1,0,1.00
07/01/2003,20:53,982.50,982.50,982.50,982.50,0,4,4.00
07/01/2003,20:54,982.75,982.75,982.75,982.75,1,0,1.00
07/01/2003,20:55,982.75,982.75,982.50,982.50,1,2,3.00
07/01/2003,20:57,982.50,982.75,982.50,982.75,4,6,10.00
07/01/2003,20:58,982.50,982.50,982.50,982.50,0,13,13.00
07/01/2003,20:59,982.50,982.50,982.50,982.50,0,2,2.00
07/01/2003,21:00,982.50,982.75,982.50,982.50,1,2,3.00
07/01/2003,21:01,982.50,982.50,982.50,982.50,0,3,3.00
07/01/2003,21:02,982.50,982.50,982.50,982.50,0,2,2.00
07/01/2003,21:03,982.50,982.50,982.50,982.50,0,5,5.00
07/01/2003,21:04,982.50,982.50,982.50,982.50,0,10,10.00
07/01/2003,21:05,982.50,982.50,982.25,982.50,5,11,16.00
07/01/2003,21:06,982.50,982.50,982.50,982.50,3,0,3.00
07/01/2003,21:08,982.50,982.50,982.50,982.50,1,0,1.00
07/01/2003,21:10,982.50,982.50,982.50,982.50,1,0,1.00
07/01/2003,21:12,982.75,982.75,982.75,982.75,7,0,7.00
07/01/2003,21:15,982.50,982.50,982.50,982.50,0,2,2.00
07/01/2003,21:16,982.50,982.50,982.50,982.50,0,1,1.00
07/01/2003,21:19,982.75,982.75,982.75,982.75,36,0,36.00
07/01/2003,21:20,983.00,983.00,983.00,983.00,26,0,26.00
07/01/2003,21:22,982.75,983.00,982.75,982.75,2,12,14.00
07/01/2003,21:27,983.00,983.00,983.00,983.00,1,0,1.00
07/01/2003,21:29,982.75,982.75,982.75,982.75,0,3,3.00
07/01/2003,21:30,982.75,982.75,982.75,982.75,0,3,3.00
07/01/2003,21:31,982.75,982.75,982.75,982.75,0,3,3.00
07/01/2003,21:32,983.00,983.00,983.00,983.00,1,0,1.00
07/01/2003,21:34,982.75,982.75,982.75,982.75,0,3,3.00
07/01/2003,21:35,982.75,982.75,982.75,982.75,0,2,2.00
07/01/2003,21:36,982.75,982.75,982.75,982.75,0,3,3.00
07/01/2003,21:40,982.75,982.75,982.75,982.75,0,1,1.00
07/01/2003,21:43,982.75,982.75,982.75,982.75,0,2,2.00
07/01/2003,21:44,982.75,983.50,982.75,983.25,74,19,93.00
07/01/2003,21:45,983.00,983.25,983.00,983.25,7,3,10.00
07/01/2003,21:46,983.25,983.25,983.00,983.00,1,5,6.00
07/01/2003,21:47,983.00,983.00,983.00,983.00,0,5,5.00
07/01/2003,21:49,983.00,983.00,983.00,983.00,0,8,8.00
07/01/2003,21:50,983.00,983.00,983.00,983.00,0,1,1.00
07/01/2003,21:51,983.00,983.00,983.00,983.00,0,4,4.00
07/01/2003,21:53,983.00,983.00,983.00,983.00,0,1,1.00
07/01/2003,21:55,983.25,983.75,983.00,983.75,84,1,85.00
07/01/2003,21:56,983.50,983.75,983.50,983.50,5,3,8.00
07/01/2003,21:57,983.50,983.50,983.50,983.50,0,3,3.00
07/01/2003,21:58,983.75,983.75,983.50,983.50,1,1,2.00
07/01/2003,21:59,983.50,983.50,983.50,983.50,0,7,7.00
07/01/2003,22:00,983.50,983.50,983.25,983.25,0,4,4.00
07/01/2003,23:01,983.50,983.50,983.50,983.50,5,0,5.00
07/01/2003,23:02,983.50,983.50,983.50,983.50,2,0,2.00
07/01/2003,23:03,983.50,983.50,983.50,983.50,1,0,1.00
07/01/2003,23:04,983.50,983.50,983.50,983.50,2,0,2.00
07/01/2003,23:05,983.50,983.50,983.25,983.25,2,15,17.00
07/01/2003,23:06,983.25,983.25,983.25,983.25,0,18,18.00
07/01/2003,23:07,983.25,983.25,983.25,983.25,0,1,1.00
07/01/2003,23:08,983.25,983.25,983.25,983.25,0,7,7.00
07/01/2003,23:09,983.25,983.25,983.25,983.25,0,1,1.00
07/01/2003,23:11,983.25,983.25,983.25,983.25,0,1,1.00
07/01/2003,23:12,983.25,983.25,983.25,983.25,0,2,2.00
07/01/2003,23:13,983.25,983.25,983.25,983.25,0,7,7.00
07/01/2003,23:16,983.50,983.50,983.50,983.50,11,0,11.00
07/01/2003,23:17,983.50,983.50,983.50,983.50,2,0,2.00
07/01/2003,23:18,983.50,983.50,983.50,983.50,1,0,1.00
07/01/2003,23:19,983.50,983.50,983.50,983.50,20,0,20.00
07/01/2003,23:20,983.75,983.75,983.75,983.75,18,0,18.00
07/01/2003,23:21,983.75,983.75,983.75,983.75,1,0,1.00
07/01/2003,23:22,983.75,983.75,983.75,983.75,1,0,1.00
07/01/2003,23:23,983.75,983.75,983.75,983.75,5,0,5.00
07/01/2003,23:24,983.75,983.75,983.75,983.75,1,0,1.00
07/01/2003,23:26,983.75,983.75,983.75,983.75,1,0,1.00
07/01/2003,23:27,983.75,983.75,983.75,983.75,10,0,10.00
07/01/2003,23:29,983.25,983.25,983.25,983.25,0,2,2.00
07/01/2003,23:30,983.25,983.25,983.25,983.25,0,19,19.00
07/01/2003,23:36,983.00,983.00,983.00,983.00,0,2,2.00
07/01/2003,23:37,983.00,983.00,983.00,983.00,0,1,1.00
07/01/2003,23:38,983.25,983.25,983.25,983.25,2,0,2.00
07/01/2003,23:39,983.25,983.25,983.25,983.25,1,0,1.00
07/01/2003,23:40,983.00,983.25,983.00,983.25,1,1,2.00
07/01/2003,23:43,983.00,983.00,983.00,983.00,0,31,31.00
07/01/2003,23:44,983.00,983.00,982.75,982.75,0,12,12.00
07/01/2003,23:45,983.00,983.25,983.00,983.25,3,0,3.00
07/01/2003,23:47,983.25,983.25,983.25,983.25,5,0,5.00
07/01/2003,23:50,983.00,983.00,983.00,983.00,0,1,1.00
07/01/2003,23:54,983.00,983.00,983.00,983.00,0,1,1.00
07/01/2003,23:55,983.00,983.25,983.00,983.25,2,1,3.00
07/01/2003,23:59,983.25,983.25,983.25,983.25,3,0,3.00
07/02/2003,00:02,983.25,983.25,983.25,983.25,1,0,1.00
07/02/2003,00:05,983.00,983.25,983.00,983.25,6,1,7.00
07/02/2003,00:06,983.25,983.25,983.25,983.25,3,0,3.00
07/02/2003,00:07,983.25,983.25,983.25,983.25,1,0,1.00
07/02/2003,00:11,983.25,983.25,983.25,983.25,1,0,1.00
07/02/2003,00:18,983.25,983.25,983.25,983.25,1,0,1.00
07/02/2003,00:19,983.00,983.00,983.00,983.00,0,1,1.00
07/02/2003,00:21,983.25,983.25,983.25,983.25,1,0,1.00
07/02/2003,00:26,983.00,983.00,983.00,983.00,0,8,8.00
07/02/2003,00:27,983.00,983.00,982.75,982.75,0,6,6.00
07/02/2003,00:28,982.75,982.75,982.50,982.50,0,4,4.00
07/02/2003,00:29,982.50,982.50,982.50,982.50,0,1,1.00
07/02/2003,00:30,982.50,982.50,982.50,982.50,0,1,1.00
07/02/2003,00:31,982.50,982.50,982.50,982.50,0,5,5.00
07/02/2003,00:32,982.50,982.50,982.50,982.50,0,4,4.00
07/02/2003,00:33,982.50,982.75,982.50,982.75,1,1,2.00
07/02/2003,00:34,982.75,982.75,982.75,982.75,2,0,2.00
07/02/2003,00:35,982.75,982.75,982.75,982.75,9,0,9.00
07/02/2003,00:36,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,00:39,982.75,982.75,982.75,982.75,0,1,1.00
07/02/2003,00:42,982.75,982.75,982.75,982.75,0,1,1.00
07/02/2003,00:43,982.50,982.50,982.50,982.50,0,1,1.00
07/02/2003,00:44,982.75,983.00,982.75,983.00,3,0,3.00
07/02/2003,00:45,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,00:46,983.00,983.00,982.75,982.75,3,1,4.00
07/02/2003,00:50,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,00:51,983.00,983.00,983.00,983.00,7,0,7.00
07/02/2003,00:52,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,00:53,983.00,983.00,983.00,983.00,2,0,2.00
07/02/2003,00:54,982.75,982.75,982.75,982.75,0,3,3.00
07/02/2003,00:55,982.75,982.75,982.75,982.75,0,1,1.00
07/02/2003,00:59,983.00,983.00,983.00,983.00,11,0,11.00
07/02/2003,01:00,983.00,983.00,983.00,983.00,6,0,6.00
07/02/2003,01:01,982.75,982.75,982.75,982.75,0,3,3.00
07/02/2003,01:03,982.75,982.75,982.75,982.75,0,2,2.00
07/02/2003,01:05,982.75,982.75,982.75,982.75,0,6,6.00
07/02/2003,01:06,982.75,982.75,982.50,982.50,0,7,7.00
07/02/2003,01:07,982.50,982.50,982.50,982.50,0,1,1.00
07/02/2003,01:14,983.00,983.00,983.00,983.00,7,0,7.00
07/02/2003,01:15,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,01:17,983.00,983.00,983.00,983.00,14,0,14.00
07/02/2003,01:18,983.00,983.00,983.00,983.00,2,0,2.00
07/02/2003,01:21,982.75,982.75,982.75,982.75,0,1,1.00
07/02/2003,01:23,982.75,982.75,982.75,982.75,0,15,15.00
07/02/2003,01:24,982.50,982.50,982.50,982.50,0,2,2.00
07/02/2003,01:25,982.50,982.50,982.50,982.50,0,6,6.00
07/02/2003,01:26,982.50,982.50,982.50,982.50,0,1,1.00
07/02/2003,01:27,982.50,982.50,982.50,982.50,0,4,4.00
07/02/2003,01:28,982.50,982.75,982.50,982.75,7,1,8.00
07/02/2003,01:29,982.75,982.75,982.75,982.75,2,0,2.00
07/02/2003,01:30,982.75,982.75,982.75,982.75,25,0,25.00
07/02/2003,01:31,982.75,983.00,982.75,983.00,12,0,12.00
07/02/2003,01:32,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,01:33,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,01:34,983.00,983.00,983.00,983.00,7,0,7.00
07/02/2003,01:35,982.75,982.75,982.50,982.50,0,10,10.00
07/02/2003,01:37,983.00,983.00,983.00,983.00,2,0,2.00
07/02/2003,01:38,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,01:39,983.00,983.25,983.00,983.25,9,0,9.00
07/02/2003,01:41,983.00,983.00,982.75,982.75,0,3,3.00
07/02/2003,01:42,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,01:43,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,01:45,983.00,983.00,983.00,983.00,7,0,7.00
07/02/2003,01:47,983.00,983.00,983.00,983.00,1,0,1.00
07/02/2003,01:49,983.00,983.00,983.00,983.00,30,0,30.00
07/02/2003,01:50,983.00,983.25,983.00,983.25,18,0,18.00
07/02/2003,01:51,983.25,983.25,983.00,983.00,2,2,4.00
07/02/2003,01:52,983.00,983.00,983.00,983.00,0,5,5.00
07/02/2003,01:53,983.00,983.00,983.00,983.00,0,5,5.00
07/02/2003,01:54,983.00,983.00,983.00,983.00,0,2,2.00
07/02/2003,01:55,983.00,983.00,983.00,983.00,0,4,4.00
07/02/2003,01:56,983.00,983.00,983.00,983.00,0,10,10.00
07/02/2003,01:58,983.25,983.25,983.25,983.25,1,0,1.00
07/02/2003,01:59,983.25,983.75,983.00,983.50,44,16,60.00
07/02/2003,02:00,983.75,984.25,983.50,983.75,102,4,106.00
07/02/2003,02:01,983.75,983.75,983.50,983.75,10,2,12.00
07/02/2003,02:02,983.50,983.75,983.50,983.75,10,1,11.00
07/02/2003,02:03,983.75,983.75,983.50,983.50,1,3,4.00
07/02/2003,02:04,984.00,984.00,983.50,983.50,5,11,16.00
07/02/2003,02:05,983.50,983.50,983.25,983.25,0,44,44.00
07/02/2003,02:06,983.25,983.50,983.25,983.50,48,40,88.00
07/02/2003,02:07,983.50,983.75,983.25,983.75,98,8,106.00
07/02/2003,02:08,983.75,983.75,983.50,983.50,23,3,26.00
07/02/2003,02:09,983.75,983.75,983.50,983.50,2,6,8.00
07/02/2003,02:10,983.50,983.50,983.25,983.25,0,50,50.00
07/02/2003,02:11,983.25,983.50,983.25,983.25,15,41,56.00
07/02/2003,02:12,983.25,983.25,983.00,983.00,0,14,14.00
07/02/2003,02:13,983.00,983.00,982.75,983.00,1,60,61.00
07/02/2003,02:14,982.75,982.75,982.75,982.75,0,19,19.00
07/02/2003,02:15,982.75,982.75,982.50,982.50,0,36,36.00
07/02/2003,02:16,982.50,983.00,982.50,983.00,11,1,12.00
07/02/2003,02:17,982.75,982.75,982.75,982.75,0,16,16.00
07/02/2003,02:18,982.75,983.25,982.75,983.25,45,9,54.00
07/02/2003,02:19,983.25,983.25,983.00,983.00,26,1,27.00
07/02/2003,02:20,983.00,983.50,983.00,983.25,40,11,51.00
07/02/2003,02:21,983.25,983.25,983.25,983.25,0,8,8.00
07/02/2003,02:22,983.25,983.25,983.00,983.25,2,46,48.00
07/02/2003,02:23,983.25,983.25,983.00,983.25,6,8,14.00
07/02/2003,02:24,983.25,983.50,983.25,983.50,29,0,29.00
07/02/2003,02:25,983.25,983.25,983.25,983.25,0,5,5.00
07/02/2003,02:26,983.25,983.25,983.25,983.25,0,190,190.00
07/02/2003,02:27,983.00,983.00,983.00,983.00,0,42,42.00
07/02/2003,02:28,983.25,983.25,982.75,983.00,11,25,36.00
07/02/2003,02:29,983.00,983.00,982.75,983.00,36,3,39.00
07/02/2003,02:30,983.25,983.25,983.25,983.25,7,0,7.00
07/02/2003,02:31,983.25,983.50,983.25,983.25,40,18,58.00
07/02/2003,02:32,983.00,983.25,983.00,983.25,3,1,4.00
07/02/2003,02:33,983.00,983.00,983.00,983.00,0,5,5.00
07/02/2003,02:35,983.50,983.75,983.50,983.50,5,3,8.00
07/02/2003,02:36,983.75,984.00,983.75,983.75,22,2,24.00
07/02/2003,02:37,983.75,984.25,983.75,984.00,22,18,40.00
07/02/2003,02:38,984.00,984.25,983.75,984.00,20,15,35.00
07/02/2003,02:39,984.00,984.00,983.75,984.00,1,23,24.00
07/02/2003,02:40,983.75,983.75,983.75,983.75,0,3,3.00
07/02/2003,02:41,983.50,983.50,983.50,983.50,0,32,32.00
07/02/2003,02:42,983.50,983.50,983.25,983.25,0,29,29.00
07/02/2003,02:43,983.25,983.25,983.00,983.00,0,18,18.00
07/02/2003,02:44,983.00,983.00,982.75,982.75,0,28,28.00
07/02/2003,02:45,982.75,982.75,982.75,982.75,0,6,6.00
07/02/2003,02:46,982.75,983.00,982.75,983.00,6,1,7.00
07/02/2003,02:47,983.00,983.00,983.00,983.00,11,0,11.00
07/02/2003,02:48,983.00,983.00,983.00,983.00,4,0,4.00
07/02/2003,02:49,982.75,982.75,982.75,982.75,0,46,46.00
07/02/2003,02:50,982.75,982.75,982.50,982.50,0,59,59.00
07/02/2003,02:51,982.50,982.50,982.00,982.25,3,52,55.00
07/02/2003,02:52,982.25,982.25,982.00,982.00,4,57,61.00
07/02/2003,02:53,982.00,982.25,982.00,982.25,10,2,12.00
07/02/2003,02:54,982.25,982.25,982.00,982.00,12,1,13.00
07/02/2003,02:55,982.25,982.50,982.25,982.50,11,1,12.00
07/02/2003,02:56,982.50,982.50,982.50,982.50,15,0,15.00
07/02/2003,02:57,982.75,982.75,982.00,982.00,7,59,66.00
07/02/2003,02:58,982.00,982.00,981.75,981.75,0,55,55.00
07/02/2003,02:59,981.75,981.75,981.75,981.75,0,24,24.00
07/02/2003,03:00,981.75,981.75,981.75,981.75,0,52,52.00
07/02/2003,03:01,982.00,982.00,982.00,982.00,15,0,15.00
07/02/2003,03:02,982.00,982.00,981.75,982.00,6,15,21.00
07/02/2003,03:03,981.75,981.75,981.75,981.75,0,42,42.00
07/02/2003,03:04,981.75,981.75,981.75,981.75,0,16,16.00
07/02/2003,03:05,982.00,982.00,981.75,982.00,39,1,40.00
07/02/2003,03:06,982.00,982.00,982.00,982.00,7,0,7.00
07/02/2003,03:07,982.25,982.25,982.25,982.25,10,0,10.00
07/02/2003,03:08,982.25,982.25,982.25,982.25,1,0,1.00
07/02/2003,03:09,982.25,982.25,982.25,982.25,12,0,12.00
07/02/2003,03:10,982.25,982.25,982.25,982.25,33,0,33.00
07/02/2003,03:11,982.25,982.25,982.25,982.25,15,0,15.00
07/02/2003,03:12,982.50,982.50,982.25,982.25,3,2,5.00
07/02/2003,03:13,982.50,982.50,982.50,982.50,40,0,40.00
07/02/2003,03:14,982.50,982.50,982.25,982.25,23,10,33.00
07/02/2003,03:15,982.50,982.50,982.50,982.50,27,0,27.00
07/02/2003,03:16,982.50,982.75,982.50,982.75,12,0,12.00
07/02/2003,03:17,982.75,983.00,982.75,983.00,26,0,26.00
07/02/2003,03:18,983.00,983.00,982.75,983.00,75,38,113.00
07/02/2003,03:19,983.00,983.00,983.00,983.00,52,0,52.00
07/02/2003,03:20,983.00,983.00,983.00,983.00,12,0,12.00
07/02/2003,03:21,983.00,983.00,982.75,982.75,13,2,15.00
07/02/2003,03:22,982.75,982.75,982.75,982.75,0,35,35.00
07/02/2003,03:24,982.75,982.75,982.75,982.75,0,8,8.00
07/02/2003,03:25,982.75,982.75,982.75,982.75,0,2,2.00
07/02/2003,03:26,982.75,982.75,982.75,982.75,0,39,39.00
07/02/2003,03:27,982.75,982.75,982.75,982.75,0,1,1.00
07/02/2003,03:28,982.75,982.75,982.75,982.75,0,16,16.00
07/02/2003,03:30,982.50,982.50,982.50,982.50,0,3,3.00
07/02/2003,03:31,982.50,982.75,982.50,982.75,21,45,66.00
07/02/2003,03:33,983.00,983.00,982.75,982.75,50,3,53.00
07/02/2003,03:35,982.75,982.75,982.75,982.75,0,8,8.00
07/02/2003,03:36,983.00,983.00,982.75,982.75,14,4,18.00
07/02/2003,03:38,983.00,983.00,983.00,983.00,3,0,3.00
07/02/2003,03:39,983.00,983.25,983.00,983.00,35,2,37.00
07/02/2003,03:40,982.75,982.75,982.75,982.75,0,36,36.00
07/02/2003,03:41,982.75,983.00,982.75,983.00,1,2,3.00
07/02/2003,03:42,983.00,983.25,983.00,983.25,55,0,55.00
07/02/2003,03:43,983.25,983.50,983.25,983.25,9,9,18.00
07/02/2003,03:44,983.25,983.50,983.00,983.50,27,105,132.00
07/02/2003,03:45,983.50,983.50,983.50,983.50,5,0,5.00
07/02/2003,03:46,983.50,983.50,983.50,983.50,11,0,11.00
07/02/2003,03:47,983.75,984.00,983.75,984.00,22,0,22.00
07/02/2003,03:48,984.00,984.00,984.00,984.00,10,0,10.00
07/02/2003,03:49,983.75,984.00,983.75,984.00,31,28,59.00
07/02/2003,03:50,984.00,984.00,983.75,984.00,24,6,30.00
07/02/2003,03:51,984.00,984.50,984.00,984.50,56,20,76.00
07/02/2003,03:52,984.50,984.50,984.25,984.50,79,2,81.00
07/02/2003,03:53,984.50,984.75,984.50,984.50,42,29,71.00
07/02/2003,03:54,984.50,984.50,984.25,984.50,28,34,62.00
07/02/2003,03:55,984.50,985.25,984.50,985.00,129,60,189.00
07/02/2003,03:56,985.00,985.00,984.75,984.75,16,3,19.00
07/02/2003,03:57,984.75,985.00,984.50,984.50,6,34,40.00
07/02/2003,03:58,984.75,984.75,984.75,984.75,7,0,7.00
07/02/2003,03:59,984.50,985.00,984.50,985.00,60,2,62.00
07/02/2003,04:00,985.00,985.00,984.75,984.75,3,5,8.00
07/02/2003,04:01,985.00,985.00,984.75,984.75,2,16,18.00
07/02/2003,04:02,985.00,985.00,985.00,985.00,2,0,2.00
07/02/2003,04:03,984.75,984.75,984.50,984.50,0,34,34.00
07/02/2003,04:04,984.50,984.50,984.25,984.50,8,68,76.00
07/02/2003,04:05,984.50,984.50,984.25,984.25,3,53,56.00
07/02/2003,04:07,984.50,984.50,984.50,984.50,1,0,1.00
07/02/2003,04:09,984.25,984.25,984.25,984.25,0,2,2.00
07/02/2003,04:10,984.25,984.25,984.25,984.25,0,7,7.00
07/02/2003,04:11,984.00,984.00,984.00,984.00,0,84,84.00
07/02/2003,04:12,984.00,984.00,984.00,984.00,0,1,1.00
07/02/2003,04:13,984.00,984.00,984.00,984.00,0,1,1.00
07/02/2003,04:14,983.75,983.75,983.75,983.75,0,15,15.00
07/02/2003,04:15,983.75,983.75,983.75,983.75,0,1,1.00
07/02/2003,04:16,983.75,983.75,983.50,983.50,0,11,11.00
07/02/2003,04:17,983.75,983.75,983.25,983.75,13,49,62.00
07/02/2003,04:18,983.75,983.75,983.50,983.50,1,70,71.00
07/02/2003,04:20,983.75,984.00,983.75,984.00,47,0,47.00
07/02/2003,04:21,984.00,984.00,984.00,984.00,4,0,4.00
07/02/2003,04:22,984.00,984.00,984.00,984.00,9,0,9.00
07/02/2003,04:23,983.75,983.75,983.75,983.75,0,1,1.00
07/02/2003,04:26,984.00,984.25,984.00,984.00,61,20,81.00
07/02/2003,04:27,984.00,984.00,983.75,984.00,6,57,63.00
07/02/2003,04:28,983.75,983.75,983.75,983.75,0,35,35.00
07/02/2003,04:29,983.75,983.75,983.75,983.75,0,2,2.00
07/02/2003,04:30,983.75,983.75,983.75,983.75,0,4,4.00
07/02/2003,04:31,983.75,984.00,983.75,983.75,4,7,11.00
07/02/2003,04:32,983.75,983.75,983.75,983.75,0,2,2.00
07/02/2003,04:33,983.50,983.50,983.50,983.50,0,1,1.00
07/02/2003,04:34,983.50,983.75,983.50,983.75,10,1,11.00
07/02/2003,04:36,983.75,983.75,983.75,983.75,1,0,1.00
07/02/2003,04:37,983.75,983.75,983.75,983.75,3,0,3.00
07/02/2003,04:39,983.75,983.75,983.50,983.75,2,4,6.00
07/02/2003,04:40,984.00,984.00,984.00,984.00,2,0,2.00
07/02/2003,04:41,983.75,983.75,983.25,983.50,2,100,102.00
07/02/2003,04:42,983.75,983.75,983.50,983.50,1,4,5.00
07/02/2003,04:43,983.50,983.50,983.50,983.50,0,7,7.00
07/02/2003,04:44,983.50,983.50,983.50,983.50,0,4,4.00
07/02/2003,04:45,983.50,983.50,983.50,983.50,0,1,1.00
07/02/2003,04:48,983.50,984.00,983.50,983.75,111,7,118.00
07/02/2003,04:49,983.75,984.00,983.75,984.00,5,5,10.00
07/02/2003,04:51,984.25,984.25,984.00,984.00,1,3,4.00
07/02/2003,04:52,984.00,984.00,983.75,983.75,0,28,28.00
07/02/2003,04:54,984.00,984.00,983.75,983.75,1,10,11.00
07/02/2003,04:55,983.75,983.75,983.50,983.50,0,17,17.00
07/02/2003,04:57,983.75,983.75,983.50,983.50,4,5,9.00
07/02/2003,04:58,983.25,983.25,983.25,983.25,0,13,13.00
07/02/2003,04:59,983.25,983.50,983.25,983.25,8,21,29.00
07/02/2003,05:00,983.25,983.25,983.00,983.25,2,10,12.00
07/02/2003,05:01,983.25,983.25,983.25,983.25,6,0,6.00
07/02/2003,05:03,983.50,983.50,983.50,983.50,18,0,18.00
07/02/2003,05:04,983.50,983.50,983.50,983.50,8,0,8.00
07/02/2003,05:05,983.50,983.50,983.25,983.25,2,1,3.00
07/02/2003,05:06,983.50,983.75,983.25,983.25,8,1,9.00
07/02/2003,05:07,983.50,983.50,983.50,983.50,3,0,3.00
07/02/2003,05:08,983.50,983.50,983.50,983.50,2,0,2.00
07/02/2003,05:09,983.25,983.25,983.25,983.25,0,5,5.00
07/02/2003,05:12,983.25,983.25,983.25,983.25,0,1,1.00
07/02/2003,05:13,983.50,983.50,983.50,983.50,100,0,100.00
07/02/2003,05:14,983.50,983.50,983.50,983.50,2,0,2.00
07/02/2003,05:15,983.50,983.50,983.50,983.50,2,0,2.00
07/02/2003,05:17,983.50,983.50,983.50,983.50,1,0,1.00
07/02/2003,05:18,983.50,983.50,983.50,983.50,5,0,5.00
07/02/2003,05:19,983.50,983.50,983.50,983.50,1,0,1.00
07/02/2003,05:20,983.25,983.25,983.25,983.25,0,12,12.00
07/02/2003,05:21,983.25,983.25,983.25,983.25,0,1,1.00
07/02/2003,05:23,983.50,983.50,983.50,983.50,3,0,3.00
07/02/2003,05:24,983.50,983.50,983.25,983.25,2,8,10.00
07/02/2003,05:25,983.25,983.25,983.00,983.00,0,9,9.00
07/02/2003,05:26,983.25,983.50,983.25,983.50,35,0,35.00
07/02/2003,05:28,983.50,983.50,983.50,983.50,2,0,2.00
07/02/2003,05:29,983.75,984.25,983.75,984.25,121,1,122.00
07/02/2003,05:30,984.25,984.25,984.00,984.00,51,10,61.00
07/02/2003,05:31,984.00,984.25,984.00,984.25,15,15,30.00
07/02/2003,05:32,984.50,984.50,984.50,984.50,26,0,26.00
07/02/2003,05:33,984.75,984.75,984.50,984.75,7,1,8.00
07/02/2003,05:34,984.75,984.75,984.50,984.50,10,18,28.00
07/02/2003,05:35,984.50,984.50,984.25,984.25,0,17,17.00
07/02/2003,05:36,984.25,984.50,984.25,984.50,30,1,31.00
07/02/2003,05:37,985.00,985.00,985.00,985.00,20,0,20.00
07/02/2003,05:38,985.00,985.00,984.75,984.75,2,4,6.00
07/02/2003,05:39,984.75,984.75,984.50,984.50,0,39,39.00
07/02/2003,05:40,984.25,984.50,984.25,984.50,23,3,26.00
07/02/2003,05:41,984.50,984.50,984.50,984.50,43,0,43.00
07/02/2003,05:42,984.50,985.00,984.50,985.00,66,0,66.00
07/02/2003,05:43,985.00,985.00,984.75,984.75,14,40,54.00
07/02/2003,05:44,984.75,984.75,984.75,984.75,0,11,11.00
07/02/2003,05:45,985.00,985.00,985.00,985.00,44,0,44.00
07/02/2003,05:46,985.00,985.25,984.75,984.75,49,29,78.00
07/02/2003,05:47,984.75,984.75,984.75,984.75,0,16,16.00
07/02/2003,05:48,984.75,985.00,984.75,985.00,3,9,12.00
07/02/2003,05:50,984.75,985.00,984.75,984.75,36,14,50.00
07/02/2003,05:51,984.75,985.00,984.75,985.00,108,5,113.00
07/02/2003,05:52,985.00,985.25,985.00,985.00,5,1,6.00
07/02/2003,05:53,985.00,985.25,985.00,985.00,1,6,7.00
07/02/2003,05:54,985.00,985.25,985.00,985.25,1,11,12.00
07/02/2003,05:56,985.00,985.00,985.00,985.00,0,20,20.00
07/02/2003,05:57,985.00,985.25,985.00,985.25,105,23,128.00
07/02/2003,05:58,985.25,985.25,985.00,985.25,20,10,30.00
07/02/2003,05:59,985.25,985.50,985.25,985.25,25,25,50.00
07/02/2003,06:00,985.50,985.50,985.25,985.50,90,2,92.00
07/02/2003,06:01,985.50,986.00,985.25,985.50,95,72,167.00
07/02/2003,06:02,985.50,985.50,985.00,985.00,1,119,120.00
07/02/2003,06:03,985.00,985.00,985.00,985.00,0,35,35.00
07/02/2003,06:04,985.00,985.00,984.75,984.75,0,5,5.00
07/02/2003,06:05,984.75,984.75,984.25,984.25,0,55,55.00
07/02/2003,06:06,984.25,984.50,984.00,984.50,28,8,36.00
07/02/2003,06:07,984.50,984.50,984.50,984.50,68,0,68.00
07/02/2003,06:08,984.50,984.75,984.50,984.75,57,4,61.00
07/02/2003,06:09,984.75,984.75,984.75,984.75,196,0,196.00
07/02/2003,06:10,984.75,984.75,984.75,984.75,17,0,17.00
07/02/2003,06:11,984.75,984.75,984.50,984.50,84,7,91.00
07/02/2003,06:12,984.50,984.50,984.25,984.25,0,12,12.00
07/02/2003,06:13,984.50,984.50,984.50,984.50,6,0,6.00
07/02/2003,06:15,984.50,984.50,984.25,984.50,22,1,23.00
07/02/2003,06:16,984.50,984.75,984.50,984.75,68,0,68.00
07/02/2003,06:17,985.00,985.25,984.75,985.00,81,6,87.00
07/02/2003,06:18,985.00,985.00,984.75,984.75,0,47,47.00
07/02/2003,06:19,985.00,985.00,985.00,985.00,105,0,105.00
07/02/2003,06:20,985.00,985.25,984.50,984.75,56,369,425.00
07/02/2003,06:22,984.50,984.75,984.50,984.75,36,2,38.00
07/02/2003,06:23,985.00,985.00,985.00,985.00,6,0,6.00
07/02/2003,06:24,985.25,985.25,984.75,984.75,8,12,20.00
07/02/2003,06:25,985.00,985.00,984.75,984.75,1,9,10.00
07/02/2003,06:26,985.00,985.00,984.75,984.75,20,2,22.00
07/02/2003,06:27,985.00,985.00,984.75,985.00,2,8,10.00
07/02/2003,06:28,985.00,985.00,985.00,985.00,16,0,16.00
07/02/2003,06:29,985.00,985.00,985.00,985.00,21,0,21.00
07/02/2003,06:30,985.00,985.25,985.00,985.00,22,8,30.00
07/02/2003,06:31,985.00,985.25,985.00,985.00,7,55,62.00
07/02/2003,06:32,985.00,985.25,985.00,985.00,4,25,29.00
07/02/2003,06:33,985.00,985.00,984.75,984.75,101,18,119.00
07/02/2003,06:34,985.00,985.00,985.00,985.00,114,0,114.00
07/02/2003,06:35,985.00,985.00,985.00,985.00,35,0,35.00
07/02/2003,06:36,985.00,985.00,985.00,985.00,98,0,98.00
07/02/2003,06:37,985.00,985.00,985.00,985.00,11,0,11.00
07/02/2003,06:38,985.00,985.25,985.00,985.00,8,5,13.00
07/02/2003,06:39,985.00,985.00,985.00,985.00,0,3,3.00
07/02/2003,06:40,985.00,985.00,985.00,985.00,0,1,1.00
07/02/2003,06:41,985.00,985.00,985.00,985.00,0,75,75.00
07/02/2003,06:42,985.25,985.25,985.00,985.00,1,42,43.00
07/02/2003,06:43,985.00,985.00,985.00,985.00,0,18,18.00
07/02/2003,06:44,985.00,985.00,985.00,985.00,0,10,10.00
07/02/2003,06:45,985.00,985.00,985.00,985.00,0,15,15.00
07/02/2003,06:46,985.00,985.00,985.00,985.00,0,54,54.00
07/02/2003,06:47,984.75,985.00,984.75,985.00,2,27,29.00
07/02/2003,06:48,984.75,984.75,984.75,984.75,0,3,3.00
07/02/2003,06:49,984.75,985.00,984.75,984.75,2,57,59.00
07/02/2003,06:50,984.75,985.00,984.75,984.75,1,23,24.00
07/02/2003,06:51,984.75,984.75,984.50,984.50,1,3,4.00
07/02/2003,06:52,984.75,984.75,984.50,984.75,9,1,10.00
07/02/2003,06:53,984.75,984.75,984.75,984.75,9,0,9.00
07/02/2003,06:54,985.00,985.00,984.75,984.75,50,2,52.00
07/02/2003,06:56,984.75,985.00,984.75,985.00,2,4,6.00
07/02/2003,06:57,985.00,985.00,985.00,985.00,9,0,9.00
07/02/2003,06:58,984.75,984.75,984.75,984.75,0,1,1.00
07/02/2003,06:59,984.75,985.00,984.75,984.75,13,16,29.00
07/02/2003,07:00,985.00,985.00,985.00,985.00,2,0,2.00
07/02/2003,07:01,984.75,985.00,984.75,984.75,1,2,3.00
07/02/2003,07:02,985.00,985.00,984.75,984.75,13,5,18.00
07/02/2003,07:03,984.75,985.00,984.75,985.00,8,7,15.00
07/02/2003,07:04,984.75,985.00,984.75,984.75,27,57,84.00
07/02/2003,07:05,984.75,985.00,984.50,984.50,1,65,66.00
07/02/2003,07:06,984.50,984.75,984.25,984.50,9,169,178.00
07/02/2003,07:07,984.25,984.25,984.00,984.00,9,41,50.00
07/02/2003,07:08,984.50,984.50,984.50,984.50,102,0,102.00
07/02/2003,07:09,984.50,984.50,984.50,984.50,10,0,10.00
07/02/2003,07:10,984.75,984.75,984.50,984.50,42,20,62.00
07/02/2003,07:11,984.50,984.75,984.50,984.75,66,2,68.00
07/02/2003,07:12,985.00,985.00,984.75,984.75,2,1,3.00
07/02/2003,07:13,984.50,984.50,984.25,984.50,35,134,169.00
07/02/2003,07:14,984.25,984.25,984.25,984.25,0,3,3.00
07/02/2003,07:15,984.50,984.50,984.25,984.25,10,8,18.00
07/02/2003,07:16,984.25,984.50,984.25,984.50,27,9,36.00
07/02/2003,07:17,984.50,984.50,984.50,984.50,213,0,213.00
07/02/2003,07:18,984.25,984.50,984.25,984.50,60,1,61.00
07/02/2003,07:19,984.25,984.50,984.25,984.50,77,5,82.00
07/02/2003,07:20,984.50,984.50,984.25,984.50,27,5,32.00
07/02/2003,07:21,984.50,984.75,984.50,984.50,58,20,78.00
07/02/2003,07:22,984.50,985.25,984.50,985.25,319,28,347.00
07/02/2003,07:23,985.50,985.75,985.25,985.25,280,60,340.00
07/02/2003,07:24,985.50,985.75,985.50,985.50,28,10,38.00
07/02/2003,07:25,985.50,985.50,985.25,985.25,0,47,47.00
07/02/2003,07:26,985.25,985.25,985.00,985.00,6,20,26.00
07/02/2003,07:27,985.25,985.25,984.75,985.00,30,106,136.00
07/02/2003,07:28,985.25,985.25,985.25,985.25,117,0,117.00
07/02/2003,07:29,985.25,985.25,985.00,985.25,41,2,43.00
07/02/2003,07:30,985.25,985.50,985.00,985.25,105,22,127.00
07/02/2003,07:31,985.25,985.50,985.25,985.25,4,4,8.00
07/02/2003,07:32,985.50,985.50,985.00,985.25,15,39,54.00
07/02/2003,07:33,985.25,985.25,985.00,985.25,75,21,96.00
07/02/2003,07:34,985.25,985.25,985.00,985.25,109,2,111.00
07/02/2003,07:35,985.25,985.25,985.25,985.25,11,0,11.00
07/02/2003,07:36,985.25,985.25,985.00,985.25,5,51,56.00
07/02/2003,07:37,985.00,985.25,985.00,985.25,55,26,81.00
07/02/2003,07:38,985.25,985.25,985.00,985.00,20,6,26.00
07/02/2003,07:39,985.25,985.25,985.00,985.00,11,74,85.00
07/02/2003,07:40,985.00,985.25,985.00,985.00,14,59,73.00
07/02/2003,07:41,985.25,985.25,984.75,984.75,6,28,34.00
07/02/2003,07:42,985.00,985.00,984.75,984.75,2,65,67.00
07/02/2003,07:43,984.75,984.75,984.25,984.50,29,117,146.00
07/02/2003,07:44,984.50,984.50,984.25,984.25,10,120,130.00
07/02/2003,07:45,984.25,984.25,983.75,984.25,35,88,123.00
07/02/2003,07:46,984.25,984.25,983.50,983.50,21,269,290.00
07/02/2003,07:47,983.75,983.75,983.00,983.25,82,307,389.00
07/02/2003,07:48,983.25,983.25,983.00,983.25,39,53,92.00
07/02/2003,07:49,983.50,983.50,983.25,983.25,12,148,160.00
07/02/2003,07:50,983.25,983.25,982.75,983.00,90,171,261.00
07/02/2003,07:51,983.00,983.00,982.75,983.00,77,109,186.00
07/02/2003,07:52,983.00,983.25,983.00,983.00,206,193,399.00
07/02/2003,07:53,983.00,983.25,983.00,983.00,15,122,137.00
07/02/2003,07:54,982.75,983.00,982.50,982.75,28,236,264.00
07/02/2003,07:55,982.75,983.00,982.75,982.75,92,85,177.00
07/02/2003,07:56,982.75,983.00,982.75,983.00,21,4,25.00
07/02/2003,07:57,983.00,983.25,983.00,983.25,211,0,211.00
07/02/2003,07:58,983.25,983.25,983.25,983.25,18,0,18.00
07/02/2003,07:59,983.25,983.25,983.00,983.00,37,9,46.00
07/02/2003,08:00,983.00,983.25,983.00,983.00,10,58,68.00
07/02/2003,08:01,983.00,983.00,982.50,982.75,49,157,206.00
07/02/2003,08:02,982.75,983.00,982.50,983.00,26,107,133.00
07/02/2003,08:03,982.75,982.75,982.50,982.75,62,57,119.00
07/02/2003,08:04,983.00,983.00,982.75,983.00,63,4,67.00
07/02/2003,08:05,983.00,983.00,982.50,983.00,30,35,65.00
07/02/2003,08:06,982.75,983.00,982.75,983.00,2,46,48.00
07/02/2003,08:07,983.00,983.25,982.75,983.00,163,85,248.00
07/02/2003,08:08,983.00,983.00,982.75,983.00,7,44,51.00
07/02/2003,08:09,983.00,983.00,982.75,982.75,1,22,23.00
07/02/2003,08:10,983.00,983.00,982.50,982.75,17,106,123.00
07/02/2003,08:11,982.75,983.25,982.50,983.00,80,52,132.00
07/02/2003,08:12,983.00,983.25,982.75,983.00,6,85,91.00
07/02/2003,08:13,983.00,983.25,983.00,983.25,61,20,81.00
07/02/2003,08:14,983.25,983.75,983.25,983.25,137,97,234.00
07/02/2003,08:15,983.25,983.50,982.50,982.75,24,248,272.00
07/02/2003,08:16,982.50,983.25,982.50,983.00,96,5,101.00
07/02/2003,08:17,983.00,983.25,983.00,983.25,55,0,55.00
07/02/2003,08:18,983.25,983.25,983.00,983.00,75,2,77.00
07/02/2003,08:19,983.25,983.25,983.00,983.25,18,13,31.00
07/02/2003,08:20,983.25,983.50,983.00,983.50,80,5,85.00
07/02/2003,08:21,983.50,983.75,983.25,983.50,49,40,89.00
07/02/2003,08:22,983.50,983.75,983.25,983.75,40,2,42.00
07/02/2003,08:23,983.75,983.75,983.50,983.75,80,1,81.00
07/02/2003,08:24,983.75,983.75,983.50,983.50,83,17,100.00
07/02/2003,08:25,983.75,983.75,983.75,983.75,72,0,72.00
07/02/2003,08:26,983.75,983.75,983.50,983.75,6,48,54.00
07/02/2003,08:27,983.75,983.75,983.50,983.75,185,1,186.00
07/02/2003,08:28,983.75,984.00,983.50,983.75,75,71,146.00
07/02/2003,08:29,983.50,983.75,983.25,983.50,132,321,453.00
07/02/2003,08:30,983.50,983.75,983.25,983.50,515,303,818.00
07/02/2003,08:31,983.50,983.75,982.75,983.00,1760,2369,4129.00
07/02/2003,08:32,983.00,983.75,982.75,983.75,1654,506,2160.00
07/02/2003,08:33,983.75,984.00,983.25,983.50,1587,978,2565.00
07/02/2003,08:34,983.50,983.75,983.25,983.50,942,1234,2176.00
07/02/2003,08:35,983.25,983.50,982.75,983.00,470,1507,1977.00
07/02/2003,08:36,983.00,983.00,982.00,982.50,642,2070,2712.00
07/02/2003,08:37,982.25,983.50,982.25,983.50,2930,814,3744.00
07/02/2003,08:38,983.50,984.00,983.25,983.75,1785,599,2384.00
07/02/2003,08:39,983.75,985.00,983.75,984.75,4990,1075,6065.00
07/02/2003,08:40,984.50,985.50,984.50,985.25,3263,1728,4991.00
07/02/2003,08:41,985.25,985.75,985.25,985.25,1456,1934,3390.00
07/02/2003,08:42,985.25,986.25,985.00,985.75,3200,1914,5114.00
07/02/2003,08:43,985.75,986.25,985.50,986.00,1930,1317,3247.00
07/02/2003,08:44,986.00,986.00,985.50,985.50,551,1023,1574.00
07/02/2003,08:45,985.50,985.75,985.00,985.25,494,1275,1769.00
07/02/2003,08:46,985.00,985.50,985.00,985.00,665,1302,1967.00
07/02/2003,08:47,985.00,985.25,984.50,984.50,507,2149,2656.00
07/02/2003,08:48,984.50,985.00,984.25,984.50,1130,1391,2521.00
07/02/2003,08:49,984.75,985.25,984.25,985.25,1828,797,2625.00
07/02/2003,08:50,985.00,985.25,984.50,984.50,828,776,1604.00
07/02/2003,08:51,984.50,985.00,984.50,984.50,402,737,1139.00
07/02/2003,08:52,984.25,984.75,984.25,984.50,349,261,610.00
07/02/2003,08:53,984.50,985.25,984.50,985.25,882,395,1277.00
07/02/2003,08:54,985.00,985.50,984.75,985.00,1115,391,1506.00
07/02/2003,08:55,985.00,985.25,984.50,985.00,191,401,592.00
07/02/2003,08:56,984.75,986.25,984.50,985.75,2948,1876,4824.00
07/02/2003,08:57,985.75,986.25,985.50,985.75,1203,2259,3462.00
07/02/2003,08:58,985.75,986.75,985.75,986.50,1826,723,2549.00
07/02/2003,08:59,986.25,987.50,986.25,987.25,2906,1072,3978.00
07/02/2003,09:00,987.50,987.75,987.00,987.50,2353,1220,3573.00
07/02/2003,09:01,987.75,988.50,987.00,988.50,4810,2777,7587.00
07/02/2003,09:02,988.50,988.50,987.25,988.00,3296,2431,5727.00
07/02/2003,09:03,988.00,988.00,987.00,987.00,957,2007,2964.00
07/02/2003,09:04,987.00,987.50,986.75,987.00,1124,2236,3360.00
07/02/2003,09:05,987.00,987.00,986.00,986.50,1634,2804,4438.00
07/02/2003,09:06,986.50,986.75,986.25,986.25,375,1095,1470.00
07/02/2003,09:07,986.25,987.00,986.25,986.75,1017,575,1592.00
07/02/2003,09:08,986.75,986.75,986.00,986.25,591,1346,1937.00
07/02/2003,09:09,986.25,986.50,986.00,986.50,340,964,1304.00
07/02/2003,09:10,986.25,986.75,985.75,986.00,464,1709,2173.00
07/02/2003,09:11,986.00,986.00,985.00,985.50,2131,2420,4551.00
07/02/2003,09:12,985.25,986.00,985.25,986.00,1059,849,1908.00
07/02/2003,09:13,986.00,986.00,984.50,984.50,749,2621,3370.00
07/02/2003,09:14,984.75,985.25,984.50,985.00,2054,866,2920.00
07/02/2003,09:15,985.00,985.00,984.25,985.00,824,1216,2040.00
07/02/2003,09:16,984.75,985.25,984.75,985.25,611,129,740.00
07/02/2003,09:17,985.25,985.75,984.50,985.75,1960,805,2765.00
07/02/2003,09:18,985.50,986.00,985.00,985.00,795,1072,1867.00
07/02/2003,09:19,985.00,985.50,985.00,985.25,774,696,1470.00
07/02/2003,09:20,985.25,985.50,984.25,984.25,1150,2577,3727.00
07/02/2003,09:21,984.25,984.50,984.00,984.25,1750,2263,4013.00
07/02/2003,09:22,984.00,984.50,983.50,983.50,421,2103,2524.00
07/02/2003,09:23,983.50,984.00,983.50,983.75,813,828,1641.00
07/02/2003,09:24,983.75,984.25,983.50,984.00,630,206,836.00
07/02/2003,09:25,984.00,984.75,983.75,984.75,1281,346,1627.00
07/02/2003,09:26,984.75,985.00,984.25,984.25,436,794,1230.00
07/02/2003,09:27,984.25,984.75,984.00,984.00,707,1027,1734.00
07/02/2003,09:28,984.00,984.50,983.25,984.25,1097,1204,2301.00
07/02/2003,09:29,984.50,984.75,984.00,984.25,779,601,1380.00
07/02/2003,09:30,984.25,984.50,984.00,984.25,255,457,712.00
07/02/2003,09:31,984.25,984.75,984.00,984.50,586,376,962.00
07/02/2003,09:32,984.25,984.50,984.00,984.25,254,297,551.00
07/02/2003,09:33,984.25,984.50,984.25,984.50,200,187,387.00
07/02/2003,09:34,984.50,984.75,984.00,984.50,682,672,1354.00
07/02/2003,09:35,984.75,985.50,984.75,985.50,2222,559,2781.00
07/02/2003,09:36,985.50,986.25,985.25,986.25,1841,511,2352.00
07/02/2003,09:37,986.00,986.75,986.00,986.50,2087,572,2659.00
07/02/2003,09:38,986.25,986.50,986.00,986.00,461,471,932.00
07/02/2003,09:39,986.00,986.50,986.00,986.50,722,173,895.00
07/02/2003,09:40,986.50,986.75,986.50,986.50,428,878,1306.00
07/02/2003,09:41,986.75,987.00,986.25,986.25,918,483,1401.00
07/02/2003,09:42,986.50,987.00,986.25,987.00,565,154,719.00
07/02/2003,09:43,987.00,987.00,986.75,986.75,552,379,931.00
07/02/2003,09:44,986.75,987.00,986.50,986.50,126,472,598.00
07/02/2003,09:45,986.50,987.50,986.50,987.00,2212,788,3000.00
07/02/2003,09:46,987.00,987.75,987.00,987.50,1548,798,2346.00
07/02/2003,09:47,987.50,987.50,987.00,987.25,680,877,1557.00
07/02/2003,09:48,987.25,987.50,987.00,987.00,203,250,453.00
07/02/2003,09:49,987.00,987.00,986.50,986.75,601,1292,1893.00
07/02/2003,09:50,986.75,987.00,986.50,986.50,341,474,815.00
07/02/2003,09:51,986.50,986.75,986.25,986.25,158,503,661.00
07/02/2003,09:52,986.25,987.25,986.25,986.75,2047,139,2186.00
07/02/2003,09:53,987.00,987.25,986.50,986.75,425,360,785.00
07/02/2003,09:54,986.50,987.25,986.50,986.75,750,382,1132.00
07/02/2003,09:55,986.75,987.00,986.25,987.00,1329,456,1785.00
07/02/2003,09:56,987.00,987.25,986.75,986.75,677,875,1552.00
07/02/2003,09:57,987.00,987.25,986.00,986.25,693,1204,1897.00
07/02/2003,09:58,986.50,986.75,986.00,986.50,558,563,1121.00
07/02/2003,09:59,986.50,986.75,986.25,986.75,559,295,854.00
07/02/2003,10:00,986.50,987.25,986.50,986.75,974,255,1229.00
07/02/2003,10:01,987.00,987.75,986.75,987.50,1389,625,2014.00
07/02/2003,10:02,987.50,987.50,987.00,987.00,235,591,826.00
07/02/2003,10:03,987.00,987.25,986.25,986.50,328,846,1174.00
07/02/2003,10:04,986.50,986.50,984.75,985.00,1650,3466,5116.00
07/02/2003,10:05,985.00,985.75,985.00,985.25,1537,868,2405.00
07/02/2003,10:06,985.50,986.25,985.25,985.75,1158,558,1716.00
07/02/2003,10:07,985.75,985.75,985.50,985.75,299,49,348.00
07/02/2003,10:08,985.75,985.75,984.75,984.75,352,1327,1679.00
07/02/2003,10:09,984.75,985.50,984.75,985.50,1381,273,1654.00
07/02/2003,10:10,985.50,985.75,984.75,985.00,464,892,1356.00
07/02/2003,10:11,985.25,985.50,984.50,984.75,1036,1228,2264.00
07/02/2003,10:12,984.50,985.25,984.50,984.75,640,1012,1652.00
07/02/2003,10:13,985.00,985.50,984.50,985.25,347,453,800.00
07/02/2003,10:14,985.25,985.25,984.25,984.25,145,1700,1845.00
07/02/2003,10:15,984.25,984.75,984.00,984.00,330,1150,1480.00
07/02/2003,10:16,984.25,984.50,984.25,984.25,253,50,303.00
07/02/2003,10:17,984.50,985.00,984.25,984.50,863,257,1120.00
07/02/2003,10:18,984.50,984.75,984.50,984.50,211,21,232.00
07/02/2003,10:19,984.75,985.25,984.50,984.50,418,724,1142.00
07/02/2003,10:20,984.75,985.00,984.25,984.25,370,977,1347.00
07/02/2003,10:21,984.25,984.25,983.50,984.00,1359,1547,2906.00
07/02/2003,10:22,983.75,984.25,983.50,984.25,872,1037,1909.00
07/02/2003,10:23,984.25,984.75,984.00,984.50,639,77,716.00
07/02/2003,10:24,984.75,985.25,984.50,985.25,946,183,1129.00
07/02/2003,10:25,985.25,985.50,984.75,984.75,961,927,1888.00
07/02/2003,10:26,985.00,985.25,984.75,985.25,523,60,583.00
07/02/2003,10:27,985.25,986.00,985.25,985.75,1502,232,1734.00
07/02/2003,10:28,986.00,986.00,985.50,985.50,352,270,622.00
07/02/2003,10:29,985.75,986.00,985.50,985.75,317,325,642.00
07/02/2003,10:30,985.75,987.00,985.75,986.75,2528,315,2843.00
07/02/2003,10:31,987.00,987.00,986.50,986.75,482,710,1192.00
07/02/2003,10:32,986.75,987.00,986.50,986.75,330,300,630.00
07/02/2003,10:33,986.75,987.00,986.50,986.50,148,560,708.00
07/02/2003,10:34,986.75,986.75,986.25,986.50,547,143,690.00
07/02/2003,10:35,986.75,986.75,986.50,986.50,506,32,538.00
07/02/2003,10:36,986.50,986.75,986.25,986.50,47,402,449.00
07/02/2003,10:37,986.25,986.50,986.25,986.50,370,9,379.00
07/02/2003,10:38,986.75,986.75,986.50,986.75,62,50,112.00
07/02/2003,10:39,986.75,986.75,986.50,986.50,311,280,591.00
07/02/2003,10:40,986.25,986.50,985.50,985.50,52,1591,1643.00
07/02/2003,10:41,985.50,986.00,985.50,986.00,865,473,1338.00
07/02/2003,10:42,986.00,986.25,985.75,986.00,177,187,364.00
07/02/2003,10:43,986.00,986.50,985.75,986.25,682,539,1221.00
07/02/2003,10:44,986.25,986.25,985.00,985.00,145,2265,2410.00
07/02/2003,10:45,985.00,986.50,985.00,986.25,1898,689,2587.00
07/02/2003,10:46,986.50,986.75,985.75,985.75,651,912,1563.00
07/02/2003,10:47,985.75,986.00,985.25,985.50,453,993,1446.00
07/02/2003,10:48,985.75,986.25,985.75,985.75,623,339,962.00
07/02/2003,10:49,985.50,986.00,985.50,985.75,140,8,148.00
07/02/2003,10:50,986.00,986.00,985.50,985.50,32,282,314.00
07/02/2003,10:51,985.50,985.50,984.75,985.25,350,1205,1555.00
07/02/2003,10:52,985.25,985.50,985.25,985.50,156,313,469.00
07/02/2003,10:53,985.50,986.00,985.50,985.50,1014,238,1252.00
07/02/2003,10:54,985.75,986.25,985.75,985.75,899,329,1228.00
07/02/2003,10:55,986.00,986.25,986.00,986.00,134,253,387.00
07/02/2003,10:56,985.75,986.00,985.50,985.50,936,1028,1964.00
07/02/2003,10:57,985.50,986.00,985.25,985.75,318,364,682.00
07/02/2003,10:58,986.00,986.25,985.75,986.25,811,245,1056.00
07/02/2003,10:59,986.25,987.00,986.25,987.00,1253,556,1809.00
07/02/2003,11:00,986.75,987.50,986.75,987.50,1782,865,2647.00
07/02/2003,11:01,987.50,987.50,987.25,987.25,1179,205,1384.00
07/02/2003,11:02,987.50,987.75,987.25,987.75,532,432,964.00
07/02/2003,11:03,987.50,988.00,987.50,987.75,861,36,897.00
07/02/2003,11:04,987.75,988.00,987.50,987.75,41,868,909.00
07/02/2003,11:05,987.75,987.75,987.50,987.50,118,103,221.00
07/02/2003,11:06,987.50,988.00,987.25,987.50,969,574,1543.00
07/02/2003,11:07,987.75,988.00,987.75,987.75,161,246,407.00
07/02/2003,11:08,987.75,987.75,987.50,987.50,40,229,269.00
07/02/2003,11:09,987.50,988.00,987.50,988.00,303,59,362.00
07/02/2003,11:10,988.00,988.50,988.00,988.25,2548,1387,3935.00
07/02/2003,11:11,988.50,988.75,988.25,988.25,1503,678,2181.00
07/02/2003,11:12,988.50,988.50,988.00,988.00,454,260,714.00
07/02/2003,11:13,988.00,988.25,987.75,988.00,339,654,993.00
07/02/2003,11:14,988.00,988.00,987.50,988.00,298,432,730.00
07/02/2003,11:15,987.75,988.00,987.50,987.75,156,150,306.00
07/02/2003,11:16,987.75,988.00,987.50,988.00,657,104,761.00
07/02/2003,11:17,988.00,988.25,987.75,987.75,814,307,1121.00
07/02/2003,11:18,987.50,988.00,987.25,987.75,999,870,1869.00
07/02/2003,11:19,987.75,987.75,987.50,987.75,239,270,509.00
07/02/2003,11:20,988.00,988.00,987.00,987.25,172,626,798.00
07/02/2003,11:21,987.00,987.75,987.00,987.25,725,354,1079.00
07/02/2003,11:22,987.50,987.50,986.75,987.00,224,566,790.00
07/02/2003,11:23,986.75,987.50,986.75,987.25,1008,53,1061.00
07/02/2003,11:24,987.25,987.50,987.00,987.25,65,459,524.00
07/02/2003,11:25,987.25,987.25,987.00,987.25,431,7,438.00
07/02/2003,11:26,987.25,987.50,987.00,987.50,44,16,60.00
07/02/2003,11:27,987.50,987.50,987.25,987.25,9,95,104.00
07/02/2003,11:28,987.50,987.75,987.25,987.50,734,634,1368.00
07/02/2003,11:29,987.50,987.50,986.75,987.25,454,1170,1624.00
07/02/2003,11:30,987.25,988.25,987.00,988.25,1365,169,1534.00
07/02/2003,11:31,988.25,988.50,988.00,988.50,546,499,1045.00
07/02/2003,11:32,988.25,988.75,988.25,988.50,1027,446,1473.00
07/02/2003,11:33,988.25,989.00,988.25,988.75,1170,202,1372.00
07/02/2003,11:34,989.00,989.75,988.75,989.75,2467,1369,3836.00
07/02/2003,11:35,989.75,989.75,989.25,989.50,733,509,1242.00
07/02/2003,11:36,989.75,989.75,989.25,989.50,329,382,711.00
07/02/2003,11:37,989.50,989.75,989.25,989.25,419,635,1054.00
07/02/2003,11:38,989.25,989.75,989.25,989.75,974,89,1063.00
07/02/2003,11:39,989.50,989.75,988.75,988.75,433,973,1406.00
07/02/2003,11:40,988.75,989.25,988.75,988.75,343,164,507.00
07/02/2003,11:41,989.00,989.25,988.75,989.25,274,61,335.00
07/02/2003,11:42,989.25,989.25,988.50,989.00,490,534,1024.00
07/02/2003,11:43,989.00,989.50,988.75,989.50,1219,68,1287.00
07/02/2003,11:44,989.50,989.75,989.00,989.00,451,1137,1588.00
07/02/2003,11:45,989.00,989.25,988.50,988.75,150,653,803.00
07/02/2003,11:46,988.75,989.25,988.75,989.00,296,102,398.00
07/02/2003,11:47,989.00,989.50,988.75,989.25,682,129,811.00
07/02/2003,11:48,989.25,989.50,988.75,988.75,21,467,488.00
07/02/2003,11:49,988.75,989.00,988.50,989.00,327,587,914.00
07/02/2003,11:50,989.00,989.25,988.75,989.00,625,102,727.00
07/02/2003,11:51,989.00,989.25,988.50,988.75,188,440,628.00
07/02/2003,11:52,989.00,989.50,988.75,989.50,584,158,742.00
07/02/2003,11:53,989.50,989.50,989.25,989.25,65,170,235.00
07/02/2003,11:54,989.25,989.25,988.75,989.00,91,234,325.00
07/02/2003,11:55,989.00,989.50,989.00,989.25,287,40,327.00
07/02/2003,11:56,989.25,989.75,989.25,989.75,675,455,1130.00
07/02/2003,11:57,989.75,990.00,989.50,990.00,1014,77,1091.00
07/02/2003,11:58,990.00,990.00,989.25,989.50,607,618,1225.00
07/02/2003,11:59,989.50,989.75,989.50,989.50,95,491,586.00
07/02/2003,12:00,989.50,990.00,989.50,989.50,428,183,611.00
07/02/2003,12:01,989.75,989.75,989.25,989.25,99,238,337.00
07/02/2003,12:02,989.25,990.00,989.00,989.75,661,432,1093.00
07/02/2003,12:03,989.75,990.00,989.50,989.50,214,172,386.00
07/02/2003,12:04,989.75,989.75,988.50,988.50,212,1344,1556.00
07/02/2003,12:05,988.50,988.50,988.00,988.25,417,1432,1849.00
07/02/2003,12:06,988.25,988.50,987.25,987.50,343,1925,2268.00
07/02/2003,12:07,987.50,987.75,987.00,987.75,780,786,1566.00
07/02/2003,12:08,987.75,988.00,987.50,987.75,514,260,774.00
07/02/2003,12:09,987.75,988.00,987.50,987.75,114,186,300.00
07/02/2003,12:10,987.75,987.75,987.50,987.50,39,100,139.00
07/02/2003,12:11,987.50,988.00,987.50,988.00,424,101,525.00
07/02/2003,12:12,988.00,988.00,987.75,987.75,288,226,514.00
07/02/2003,12:13,988.00,988.00,987.25,987.50,172,642,814.00
07/02/2003,12:14,987.50,987.75,987.25,987.25,145,137,282.00
07/02/2003,12:15,987.25,987.50,987.00,987.50,379,494,873.00
07/02/2003,12:16,987.25,987.25,987.00,987.25,143,183,326.00
07/02/2003,12:17,987.00,987.75,987.00,987.75,747,94,841.00
07/02/2003,12:18,987.75,987.75,987.50,987.75,87,12,99.00
07/02/2003,12:19,987.75,987.75,987.25,987.50,59,237,296.00
07/02/2003,12:20,987.50,988.00,987.25,988.00,606,11,617.00
07/02/2003,12:21,987.75,988.00,987.75,988.00,123,85,208.00
07/02/2003,12:22,987.75,988.25,987.75,988.00,440,131,571.00
07/02/2003,12:23,988.25,988.50,988.00,988.25,486,466,952.00
07/02/2003,12:24,988.25,988.75,988.25,988.50,676,583,1259.00
07/02/2003,12:25,988.25,988.50,988.00,988.50,210,226,436.00
07/02/2003,12:26,988.50,989.00,988.25,988.75,652,97,749.00
07/02/2003,12:27,989.00,990.00,988.75,989.75,1677,269,1946.00
07/02/2003,12:28,990.00,990.25,989.75,990.25,1063,258,1321.00
07/02/2003,12:29,990.25,990.50,990.00,990.25,847,439,1286.00
07/02/2003,12:30,990.50,990.50,989.25,989.75,407,1011,1418.00
07/02/2003,12:31,989.75,989.75,989.50,989.50,116,91,207.00
07/02/2003,12:32,989.50,989.75,989.50,989.50,37,24,61.00
07/02/2003,12:33,989.50,989.75,989.50,989.75,318,75,393.00
07/02/2003,12:34,989.75,989.75,989.50,989.50,178,243,421.00
07/02/2003,12:35,989.50,989.75,989.25,989.50,242,130,372.00
07/02/2003,12:36,989.50,989.50,989.00,989.50,325,497,822.00
07/02/2003,12:37,989.50,990.00,989.50,989.75,162,85,247.00
07/02/2003,12:38,989.75,990.25,989.75,990.00,603,39,642.00
07/02/2003,12:39,990.25,991.00,990.00,990.75,1725,597,2322.00
07/02/2003,12:40,990.50,990.75,990.25,990.25,93,735,828.00
07/02/2003,12:41,990.25,991.00,990.25,991.00,655,160,815.00
07/02/2003,12:42,991.00,991.25,990.75,991.25,2122,544,2666.00
07/02/2003,12:43,991.25,991.50,991.00,991.25,697,885,1582.00
07/02/2003,12:44,991.50,991.50,991.00,991.00,311,160,471.00
07/02/2003,12:45,991.25,991.25,991.00,991.00,77,234,311.00
07/02/2003,12:46,991.00,991.25,990.75,990.75,57,919,976.00
07/02/2003,12:47,990.75,991.00,990.50,990.50,225,797,1022.00
07/02/2003,12:48,990.50,990.75,990.25,990.75,562,594,1156.00
07/02/2003,12:49,990.50,990.75,990.50,990.75,465,759,1224.00
07/02/2003,12:50,990.75,991.25,990.75,991.00,615,555,1170.00
07/02/2003,12:51,991.00,991.00,990.25,990.25,167,508,675.00
07/02/2003,12:52,990.25,990.75,990.25,990.75,276,95,371.00
07/02/2003,12:53,990.75,991.00,990.50,991.00,133,8,141.00
07/02/2003,12:54,990.75,991.25,990.75,991.00,199,45,244.00
07/02/2003,12:55,991.25,991.25,990.50,990.50,28,245,273.00
07/02/2003,12:56,990.75,991.25,990.75,990.75,426,256,682.00
07/02/2003,12:57,990.75,991.25,990.75,991.25,270,60,330.00
07/02/2003,12:58,991.00,991.25,990.25,990.25,578,1232,1810.00
07/02/2003,12:59,990.50,990.50,989.75,990.00,726,1144,1870.00
07/02/2003,13:00,990.00,990.25,989.50,989.50,230,1089,1319.00
07/02/2003,13:01,989.50,989.75,989.00,989.00,704,1175,1879.00
07/02/2003,13:02,989.00,989.25,988.75,989.00,185,1184,1369.00
07/02/2003,13:03,988.75,989.00,988.50,988.75,400,628,1028.00
07/02/2003,13:04,988.75,989.25,988.75,989.25,469,604,1073.00
07/02/2003,13:05,989.25,989.25,988.75,988.75,104,358,462.00
07/02/2003,13:06,988.75,989.00,988.25,988.25,45,880,925.00
07/02/2003,13:07,988.50,988.75,988.00,988.00,492,965,1457.00
07/02/2003,13:08,988.25,988.25,987.75,988.00,306,1169,1475.00
07/02/2003,13:09,988.25,988.50,988.00,988.25,183,314,497.00
07/02/2003,13:10,988.00,988.50,987.75,987.75,300,827,1127.00
07/02/2003,13:11,987.75,988.00,987.75,988.00,307,865,1172.00
07/02/2003,13:12,988.00,988.50,987.75,988.50,404,94,498.00
07/02/2003,13:13,988.50,988.50,988.25,988.50,452,17,469.00
07/02/2003,13:14,988.50,988.50,987.50,987.75,78,842,920.00
07/02/2003,13:15,987.50,987.75,987.50,987.50,248,177,425.00
07/02/2003,13:16,987.50,987.50,987.25,987.50,175,502,677.00
07/02/2003,13:17,987.25,988.25,987.25,988.00,954,558,1512.00
07/02/2003,13:18,988.00,988.00,987.00,987.00,92,1957,2049.00
07/02/2003,13:19,987.00,987.50,986.25,986.25,1574,2966,4540.00
07/02/2003,13:20,986.25,987.50,986.25,987.25,1692,938,2630.00
07/02/2003,13:21,987.25,987.75,987.25,987.75,328,242,570.00
07/02/2003,13:22,987.75,988.00,987.50,987.75,660,247,907.00
07/02/2003,13:23,987.75,988.00,987.50,987.75,209,338,547.00
07/02/2003,13:24,987.50,987.75,987.25,987.50,205,190,395.00
07/02/2003,13:25,987.75,987.75,987.25,987.50,237,55,292.00
07/02/2003,13:26,987.50,988.00,987.50,988.00,289,11,300.00
07/02/2003,13:27,987.75,989.00,987.75,989.00,1995,168,2163.00
07/02/2003,13:28,989.00,989.25,988.50,989.00,734,1042,1776.00
07/02/2003,13:29,988.75,988.75,988.50,988.75,85,352,437.00
07/02/2003,13:30,988.75,989.00,988.50,988.75,280,114,394.00
07/02/2003,13:31,988.50,989.00,988.25,989.00,655,681,1336.00
07/02/2003,13:32,989.00,989.25,988.75,989.00,735,377,1112.00
07/02/2003,13:33,989.00,989.25,988.75,989.25,507,169,676.00
07/02/2003,13:34,989.25,989.50,989.25,989.25,308,652,960.00
07/02/2003,13:35,989.25,989.50,988.75,988.75,82,566,648.00
07/02/2003,13:36,988.75,989.75,988.75,989.75,942,75,1017.00
07/02/2003,13:37,989.75,989.75,989.50,989.50,507,92,599.00
07/02/2003,13:38,989.50,989.75,989.25,989.50,61,268,329.00
07/02/2003,13:39,989.50,989.75,989.25,989.50,287,190,477.00
07/02/2003,13:40,989.50,989.50,988.75,989.00,255,1089,1344.00
07/02/2003,13:41,989.00,989.50,989.00,989.25,159,50,209.00
07/02/2003,13:42,989.25,989.50,988.75,989.00,132,263,395.00
07/02/2003,13:43,989.00,989.25,988.75,989.00,355,363,718.00
07/02/2003,13:44,989.00,989.25,988.75,988.75,200,135,335.00
07/02/2003,13:45,988.75,990.00,988.75,990.00,1252,249,1501.00
07/02/2003,13:46,990.00,990.50,989.50,989.75,1684,684,2368.00
07/02/2003,13:47,989.75,989.75,989.25,989.75,420,416,836.00
07/02/2003,13:48,989.50,989.50,989.25,989.50,225,187,412.00
07/02/2003,13:49,989.50,990.00,989.50,989.75,357,65,422.00
07/02/2003,13:50,989.75,990.25,989.75,990.25,636,266,902.00
07/02/2003,13:51,990.00,990.50,990.00,990.25,607,301,908.00
07/02/2003,13:52,990.25,990.50,990.25,990.25,79,338,417.00
07/02/2003,13:53,990.00,990.00,989.50,989.50,144,598,742.00
07/02/2003,13:54,989.75,990.00,989.50,989.75,76,212,288.00
07/02/2003,13:55,989.75,990.00,989.75,989.75,5,226,231.00
07/02/2003,13:56,989.75,990.25,989.50,989.75,533,391,924.00
07/02/2003,13:57,989.75,990.00,989.50,990.00,604,392,996.00
07/02/2003,13:58,990.00,991.00,990.00,990.75,2727,412,3139.00
07/02/2003,13:59,990.75,990.75,990.25,990.25,26,687,713.00
07/02/2003,14:00,990.25,991.00,990.25,990.50,1310,460,1770.00
07/02/2003,14:01,990.50,990.75,990.25,990.25,117,345,462.00
07/02/2003,14:02,990.50,991.00,990.25,990.50,854,523,1377.00
07/02/2003,14:03,990.50,990.50,990.25,990.50,329,533,862.00
07/02/2003,14:04,990.50,991.00,990.50,990.75,416,75,491.00
07/02/2003,14:05,991.00,991.50,990.75,991.50,1221,207,1428.00
07/02/2003,14:06,991.50,991.75,991.25,991.75,1110,95,1205.00
07/02/2003,14:07,991.75,992.00,991.25,991.25,816,1039,1855.00
07/02/2003,14:08,991.00,991.25,990.75,991.00,430,620,1050.00
07/02/2003,14:09,990.75,991.00,990.75,991.00,62,71,133.00
07/02/2003,14:10,991.00,991.50,990.75,991.25,765,290,1055.00
07/02/2003,14:11,991.25,991.75,991.25,991.50,609,467,1076.00
07/02/2003,14:12,991.25,992.00,991.00,992.00,1336,592,1928.00
07/02/2003,14:13,992.00,992.25,991.25,991.75,1554,1009,2563.00
07/02/2003,14:14,991.75,992.00,991.75,991.75,139,163,302.00
07/02/2003,14:15,992.00,992.00,991.25,991.50,380,953,1333.00
07/02/2003,14:16,991.50,991.50,991.00,991.50,878,874,1752.00
07/02/2003,14:17,991.50,991.50,991.00,991.25,741,350,1091.00
07/02/2003,14:18,991.25,991.75,991.00,991.50,594,371,965.00
07/02/2003,14:19,991.50,992.00,991.50,991.50,595,423,1018.00
07/02/2003,14:20,991.50,991.75,991.00,991.00,79,924,1003.00
07/02/2003,14:21,991.00,991.25,990.75,991.25,785,441,1226.00
07/02/2003,14:22,991.25,991.25,991.00,991.00,521,981,1502.00
07/02/2003,14:23,990.75,991.00,990.50,990.75,707,377,1084.00
07/02/2003,14:24,990.75,991.00,990.25,990.25,233,1043,1276.00
07/02/2003,14:25,990.50,990.75,990.25,990.50,767,360,1127.00
07/02/2003,14:26,990.50,990.50,989.25,989.50,434,2615,3049.00
07/02/2003,14:27,989.50,989.50,989.00,989.50,702,1442,2144.00
07/02/2003,14:28,989.50,989.75,989.25,989.50,497,899,1396.00
07/02/2003,14:29,989.75,990.00,989.50,990.00,606,203,809.00
07/02/2003,14:30,990.00,990.00,989.50,989.50,146,467,613.00
07/02/2003,14:31,989.50,989.75,989.50,989.75,287,158,445.00
07/02/2003,14:32,989.75,990.00,989.50,990.00,572,57,629.00
07/02/2003,14:33,990.00,990.50,989.75,990.25,1388,105,1493.00
07/02/2003,14:34,990.25,990.50,989.25,989.25,261,2590,2851.00
07/02/2003,14:35,989.25,989.75,989.00,989.75,656,410,1066.00
07/02/2003,14:36,989.50,990.25,989.50,989.75,605,531,1136.00
07/02/2003,14:37,989.50,990.00,989.50,989.75,87,145,232.00
07/02/2003,14:38,990.00,991.00,989.75,991.00,1694,329,2023.00
07/02/2003,14:39,991.00,991.00,990.75,990.75,178,551,729.00
07/02/2003,14:40,991.00,991.00,990.75,990.75,479,553,1032.00
07/02/2003,14:41,991.00,992.00,990.75,991.75,1718,753,2471.00
07/02/2003,14:42,991.75,992.50,991.25,992.50,2227,638,2865.00
07/02/2003,14:43,992.50,992.75,992.00,992.50,1257,1133,2390.00
07/02/2003,14:44,992.50,992.50,991.75,992.00,433,1437,1870.00
07/02/2003,14:45,992.00,992.25,991.75,992.00,651,683,1334.00
07/02/2003,14:46,992.00,992.25,991.75,992.00,449,810,1259.00
07/02/2003,14:47,992.00,992.50,992.00,992.25,1262,708,1970.00
07/02/2003,14:48,992.25,992.75,992.25,992.50,1665,860,2525.00
07/02/2003,14:49,992.50,992.75,992.25,992.25,1612,270,1882.00
07/02/2003,14:50,992.50,992.75,992.25,992.50,912,191,1103.00
07/02/2003,14:51,992.50,992.50,991.75,991.75,469,1738,2207.00
07/02/2003,14:52,991.75,992.25,991.75,991.75,403,888,1291.00
07/02/2003,14:53,991.75,991.75,990.75,991.00,259,2660,2919.00
07/02/2003,14:54,991.00,991.50,990.75,991.50,925,845,1770.00
07/02/2003,14:55,991.50,991.75,991.25,991.50,759,1281,2040.00
07/02/2003,14:56,991.50,991.75,991.25,991.50,688,649,1337.00
07/02/2003,14:57,991.50,992.00,991.50,991.75,774,1359,2133.00
07/02/2003,14:58,991.75,992.00,991.50,991.75,662,713,1375.00
07/02/2003,14:59,991.75,992.00,991.50,991.75,1113,1493,2606.00
07/02/2003,15:00,991.75,992.50,991.75,992.25,2045,1575,3620.00
07/02/2003,15:01,992.25,992.50,992.25,992.25,2157,971,3128.00
07/02/2003,15:02,992.50,992.50,992.00,992.25,679,764,1443.00
07/02/2003,15:03,992.25,992.50,992.00,992.50,729,818,1547.00
07/02/2003,15:04,992.75,993.00,992.50,992.75,1085,237,1322.00
07/02/2003,15:05,993.00,993.75,992.75,993.75,2904,312,3216.00
07/02/2003,15:06,993.50,993.75,993.25,993.50,446,946,1392.00
07/02/2003,15:07,993.25,993.75,993.25,993.50,581,669,1250.00
07/02/2003,15:08,993.50,993.75,993.25,993.25,307,927,1234.00
07/02/2003,15:09,993.50,993.75,993.25,993.75,585,461,1046.00
07/02/2003,15:10,993.50,993.75,993.25,993.50,414,749,1163.00
07/02/2003,15:11,993.75,993.75,993.50,993.75,73,399,472.00
07/02/2003,15:12,993.75,993.75,993.50,993.75,563,110,673.00
07/02/2003,15:13,993.75,993.75,993.25,993.25,414,581,995.00
07/02/2003,15:14,993.25,993.50,993.00,993.00,204,1854,2058.00
07/02/2003,15:15,992.75,993.50,992.75,993.50,1771,1462,3233.00
07/02/2003,15:16,993.50,993.50,993.50,993.50,1,0,1.00
07/02/2003,15:46,993.00,993.25,992.75,993.00,178,30,208.00
07/02/2003,15:47,993.00,993.00,992.75,993.00,55,1,56.00
07/02/2003,15:48,992.75,993.00,992.75,992.75,11,147,158.00
07/02/2003,15:49,992.75,993.00,992.75,992.75,1,54,55.00
07/02/2003,15:50,992.75,993.00,992.75,993.00,28,24,52.00
07/02/2003,15:51,992.75,993.00,992.75,993.00,30,16,46.00
07/02/2003,15:52,993.25,993.25,993.00,993.25,7,10,17.00
07/02/2003,15:53,993.25,993.25,993.00,993.25,28,2,30.00
07/02/2003,15:54,993.25,993.25,993.25,993.25,8,0,8.00
07/02/2003,15:55,993.25,993.50,993.25,993.50,144,0,144.00
07/02/2003,15:56,993.25,993.50,993.25,993.50,2,2,4.00
07/02/2003,15:57,993.50,993.50,993.25,993.25,2,1,3.00
07/02/2003,15:58,993.25,993.25,993.25,993.25,0,33,33.00
07/02/2003,15:59,993.25,993.50,993.25,993.50,1,35,36.00
07/02/2003,16:00,993.25,993.50,993.25,993.25,2,57,59.00
07/02/2003,17:02,993.25,993.25,993.25,993.25,3,0,3.00
07/02/2003,17:04,993.25,993.25,993.25,993.25,5,0,5.00
07/02/2003,17:07,993.25,993.25,993.25,993.25,8,0,8.00
07/02/2003,17:08,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,17:10,993.25,993.25,993.25,993.25,5,0,5.00
07/02/2003,17:11,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,17:12,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,17:16,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,17:20,993.25,993.25,993.25,993.25,3,0,3.00
07/02/2003,17:22,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,17:25,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,17:29,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,17:36,993.25,993.25,993.25,993.25,5,0,5.00
07/02/2003,17:39,993.25,993.25,993.25,993.25,3,0,3.00
07/02/2003,17:41,993.00,993.00,993.00,993.00,0,5,5.00
07/02/2003,17:42,993.00,993.00,993.00,993.00,0,30,30.00
07/02/2003,17:46,993.00,993.00,993.00,993.00,0,4,4.00
07/02/2003,17:48,993.00,993.00,993.00,993.00,0,2,2.00
07/02/2003,17:52,993.00,993.00,993.00,993.00,0,5,5.00
07/02/2003,17:53,993.00,993.00,993.00,993.00,0,2,2.00
07/02/2003,17:54,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,17:55,993.00,993.00,993.00,993.00,0,3,3.00
07/02/2003,17:59,993.25,993.25,993.25,993.25,3,0,3.00
07/02/2003,18:00,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,18:01,993.25,993.25,993.25,993.25,6,0,6.00
07/02/2003,18:04,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,18:05,993.25,993.25,993.25,993.25,6,0,6.00
07/02/2003,18:06,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,18:07,993.25,993.25,993.25,993.25,3,0,3.00
07/02/2003,18:08,993.25,993.25,993.25,993.25,5,0,5.00
07/02/2003,18:10,993.25,993.25,993.25,993.25,5,0,5.00
07/02/2003,18:15,993.50,993.50,993.50,993.50,1,0,1.00
07/02/2003,18:19,993.50,993.50,993.50,993.50,3,0,3.00
07/02/2003,18:22,993.50,993.50,993.50,993.50,2,0,2.00
07/02/2003,18:27,993.50,993.50,993.25,993.25,1,5,6.00
07/02/2003,18:28,993.25,993.25,993.25,993.25,0,1,1.00
07/02/2003,18:30,993.50,993.50,993.50,993.50,1,0,1.00
07/02/2003,18:31,993.50,993.50,993.50,993.50,3,0,3.00
07/02/2003,18:35,993.50,993.50,993.50,993.50,5,0,5.00
07/02/2003,18:44,993.25,993.25,993.25,993.25,0,9,9.00
07/02/2003,18:46,993.25,993.25,993.25,993.25,0,1,1.00
07/02/2003,18:47,993.25,993.25,993.25,993.25,0,1,1.00
07/02/2003,18:51,993.25,993.25,993.25,993.25,0,4,4.00
07/02/2003,18:55,993.25,993.25,993.25,993.25,0,2,2.00
07/02/2003,19:01,993.25,993.25,993.25,993.25,0,2,2.00
07/02/2003,19:02,993.25,993.25,993.25,993.25,0,3,3.00
07/02/2003,19:03,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,19:04,993.00,993.00,993.00,993.00,0,9,9.00
07/02/2003,19:05,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,19:10,993.25,993.50,993.25,993.50,3,0,3.00
07/02/2003,19:11,993.50,993.50,993.50,993.50,2,0,2.00
07/02/2003,19:12,993.50,993.50,993.25,993.25,8,1,9.00
07/02/2003,19:13,993.50,993.50,993.50,993.50,1,0,1.00
07/02/2003,19:14,993.50,993.50,993.50,993.50,12,0,12.00
07/02/2003,19:15,993.50,993.50,993.50,993.50,30,0,30.00
07/02/2003,19:19,993.50,993.75,993.50,993.75,29,0,29.00
07/02/2003,19:20,993.75,993.75,993.75,993.75,11,0,11.00
07/02/2003,19:21,993.75,993.75,993.75,993.75,1,0,1.00
07/02/2003,19:22,993.75,993.75,993.75,993.75,1,0,1.00
07/02/2003,19:26,993.75,994.00,993.75,994.00,25,0,25.00
07/02/2003,19:27,994.00,994.00,994.00,994.00,1,0,1.00
07/02/2003,19:30,993.75,993.75,993.75,993.75,0,5,5.00
07/02/2003,19:31,994.00,994.00,993.75,993.75,2,1,3.00
07/02/2003,19:33,993.50,994.00,993.50,994.00,2,1,3.00
07/02/2003,19:35,993.50,993.50,993.50,993.50,0,13,13.00
07/02/2003,19:36,993.50,993.50,993.50,993.50,0,1,1.00
07/02/2003,19:37,993.50,993.50,993.50,993.50,0,12,12.00
07/02/2003,19:42,993.50,993.50,993.25,993.25,0,7,7.00
07/02/2003,19:44,993.50,993.50,993.50,993.50,1,0,1.00
07/02/2003,19:46,993.50,993.50,993.50,993.50,3,0,3.00
07/02/2003,19:47,993.25,993.25,993.00,993.00,0,62,62.00
07/02/2003,19:48,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,19:49,993.25,993.25,993.00,993.00,1,1,2.00
07/02/2003,19:53,993.25,993.25,993.25,993.25,10,0,10.00
07/02/2003,19:55,993.25,993.25,993.25,993.25,9,0,9.00
07/02/2003,19:58,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,20:00,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,20:01,993.00,993.25,993.00,993.25,15,1,16.00
07/02/2003,20:03,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,20:05,993.25,993.25,993.25,993.25,2,0,2.00
07/02/2003,20:08,993.50,993.50,993.50,993.50,2,0,2.00
07/02/2003,20:10,993.50,993.50,993.50,993.50,1,0,1.00
07/02/2003,20:19,993.25,993.25,993.25,993.25,0,1,1.00
07/02/2003,20:20,993.00,993.00,993.00,993.00,0,2,2.00
07/02/2003,20:22,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,20:31,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,20:42,993.25,993.25,993.25,993.25,2,0,2.00
07/02/2003,20:44,993.25,993.25,993.25,993.25,8,0,8.00
07/02/2003,20:47,993.50,993.50,993.50,993.50,2,0,2.00
07/02/2003,20:48,993.50,993.50,993.50,993.50,2,0,2.00
07/02/2003,20:53,993.50,993.50,993.50,993.50,2,0,2.00
07/02/2003,20:55,993.25,993.25,993.25,993.25,0,6,6.00
07/02/2003,20:56,993.25,993.25,993.25,993.25,0,8,8.00
07/02/2003,20:58,993.25,993.25,993.25,993.25,0,1,1.00
07/02/2003,20:59,993.25,993.25,993.25,993.25,0,2,2.00
07/02/2003,21:03,993.25,993.25,993.00,993.25,2,8,10.00
07/02/2003,21:04,993.25,993.25,993.25,993.25,4,0,4.00
07/02/2003,21:06,993.25,993.25,993.25,993.25,1,0,1.00
07/02/2003,21:08,993.25,993.25,993.25,993.25,2,0,2.00
07/02/2003,21:10,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,21:13,993.25,993.25,993.25,993.25,2,0,2.00
07/02/2003,21:15,993.00,993.25,993.00,993.00,1,7,8.00
07/02/2003,21:17,993.00,993.00,993.00,993.00,0,5,5.00
07/02/2003,21:19,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,21:21,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,21:22,993.00,993.25,993.00,993.25,1,2,3.00
07/02/2003,21:23,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,21:24,993.00,993.00,993.00,993.00,0,1,1.00
07/02/2003,21:26,992.75,992.75,992.75,992.75,0,63,63.00
07/02/2003,21:27,992.75,992.75,992.75,992.75,0,7,7.00
07/02/2003,21:31,992.75,992.75,992.75,992.75,0,1,1.00
07/02/2003,21:32,992.75,992.75,992.75,992.75,0,2,2.00
07/02/2003,21:33,992.75,992.75,992.75,992.75,0,1,1.00
07/02/2003,21:38,993.00,993.00,993.00,993.00,6,0,6.00
07/02/2003,21:40,992.75,992.75,992.75,992.75,0,1,1.00
07/02/2003,21:41,993.00,993.00,993.00,993.00,1,0,1.00
07/02/2003,21:46,992.75,992.75,992.75,992.75,0,1,1.00
07/02/2003,21:49,992.75,992.75,992.75,992.75,0,1,1.00
07/02/2003,21:50,992.75,992.75,992.75,992.75,0,2,2.00
07/02/2003,21:51,992.50,992.50,992.50,992.50,0,5,5.00
07/02/2003,21:52,992.75,992.75,992.75,992.75,1,0,1.00
07/02/2003,21:54,992.75,992.75,992.75,992.75,15,0,15.00
07/02/2003,21:55,992.50,992.50,992.50,992.50,0,1,1.00
07/02/2003,21:59,992.50,992.50,992.50,992.50,0,118,118.00
07/02/2003,23:01,992.25,992.50,992.25,992.50,1,57,58.00
07/02/2003,23:04,992.50,992.50,992.50,992.50,1,0,1.00
07/02/2003,23:11,992.25,992.25,992.25,992.25,0,5,5.00
07/02/2003,23:12,992.25,992.25,992.25,992.25,0,14,14.00
07/02/2003,23:15,992.25,992.25,992.25,992.25,0,1,1.00
07/02/2003,23:17,992.00,992.00,992.00,992.00,0,6,6.00
07/02/2003,23:19,992.00,992.00,992.00,992.00,0,2,2.00
07/02/2003,23:21,992.25,992.25,992.25,992.25,8,0,8.00
07/02/2003,23:22,992.25,992.25,992.25,992.25,3,0,3.00
07/02/2003,23:23,992.25,992.25,992.25,992.25,2,0,2.00
07/02/2003,23:30,992.25,992.25,992.25,992.25,1,0,1.00
07/02/2003,23:35,992.50,992.50,992.50,992.50,13,0,13.00
07/02/2003,23:37,992.50,992.50,992.50,992.50,3,0,3.00
07/02/2003,23:40,992.25,992.25,992.25,992.25,0,1,1.00
07/02/2003,23:43,992.75,992.75,992.75,992.75,1,0,1.00
07/02/2003,23:45,992.75,992.75,992.75,992.75,1,0,1.00
07/02/2003,23:46,992.75,992.75,992.75,992.75,1,0,1.00
07/02/2003,23:48,992.50,992.50,992.50,992.50,0,1,1.00
07/02/2003,23:49,992.50,992.50,992.50,992.50,0,2,2.00
07/02/2003,23:50,992.25,992.25,992.25,992.25,0,2,2.00
07/02/2003,23:51,992.25,992.25,992.25,992.25,0,1,1.00
07/02/2003,23:54,992.50,992.50,992.50,992.50,2,0,2.00
07/02/2003,23:55,992.50,992.50,992.50,992.50,4,0,4.00
07/02/2003,23:56,992.75,992.75,992.50,992.50,10,6,16.00
07/03/2003,00:07,992.25,992.25,992.25,992.25,0,4,4.00
07/03/2003,00:12,992.25,992.25,992.00,992.00,0,31,31.00
07/03/2003,00:13,992.00,992.00,992.00,992.00,0,16,16.00
07/03/2003,00:14,992.00,992.00,992.00,992.00,0,30,30.00
07/03/2003,00:16,992.00,992.00,992.00,992.00,0,1,1.00
07/03/2003,00:24,992.00,992.00,992.00,992.00,0,1,1.00
07/03/2003,00:25,992.00,992.00,992.00,992.00,0,1,1.00
07/03/2003,00:33,992.00,992.00,992.00,992.00,0,2,2.00
07/03/2003,00:34,992.25,992.25,992.25,992.25,13,0,13.00
07/03/2003,00:35,992.25,992.25,992.25,992.25,1,0,1.00
07/03/2003,00:37,992.00,992.00,992.00,992.00,0,5,5.00
07/03/2003,00:39,992.25,992.25,992.00,992.00,1,5,6.00
07/03/2003,00:40,992.00,992.00,992.00,992.00,0,6,6.00
07/03/2003,00:42,991.75,991.75,991.75,991.75,0,9,9.00
07/03/2003,00:43,991.75,991.75,991.75,991.75,0,2,2.00
07/03/2003,00:44,991.75,991.75,991.75,991.75,0,5,5.00
07/03/2003,00:46,991.75,991.75,991.75,991.75,0,1,1.00
07/03/2003,00:47,991.75,992.00,991.75,992.00,2,1,3.00
07/03/2003,00:48,991.75,991.75,991.75,991.75,0,2,2.00
07/03/2003,00:51,991.75,991.75,991.75,991.75,0,20,20.00
07/03/2003,00:52,991.75,991.75,991.75,991.75,0,8,8.00
07/03/2003,00:53,991.75,991.75,991.50,991.50,0,15,15.00
07/03/2003,00:55,991.50,991.50,991.50,991.50,0,1,1.00
07/03/2003,00:56,991.75,991.75,991.75,991.75,1,0,1.00
07/03/2003,00:58,991.75,991.75,991.75,991.75,6,0,6.00
07/03/2003,00:59,992.00,992.00,992.00,992.00,1,0,1.00
07/03/2003,01:00,991.75,991.75,991.75,991.75,0,5,5.00
07/03/2003,01:03,992.00,992.00,992.00,992.00,1,0,1.00
07/03/2003,01:04,991.50,991.50,991.50,991.50,0,1,1.00
07/03/2003,01:07,991.75,991.75,991.75,991.75,11,0,11.00
07/03/2003,01:08,991.75,991.75,991.75,991.75,2,0,2.00
07/03/2003,01:09,991.50,991.50,991.50,991.50,0,10,10.00
07/03/2003,01:12,991.75,991.75,991.75,991.75,2,0,2.00
07/03/2003,01:13,991.75,991.75,991.75,991.75,1,0,1.00
07/03/2003,01:14,991.75,991.75,991.75,991.75,11,0,11.00
07/03/2003,01:17,991.50,991.50,991.50,991.50,0,5,5.00
07/03/2003,01:18,991.50,991.50,991.50,991.50,0,4,4.00
07/03/2003,01:19,991.75,991.75,991.75,991.75,1,0,1.00
07/03/2003,01:20,991.50,991.50,991.50,991.50,0,3,3.00
07/03/2003,01:23,991.50,991.50,991.50,991.50,0,59,59.00
07/03/2003,01:24,991.25,991.25,991.25,991.25,0,16,16.00
07/03/2003,01:27,991.50,991.50,991.50,991.50,3,0,3.00
07/03/2003,01:30,991.50,991.50,991.25,991.25,2,4,6.00
07/03/2003,01:31,991.50,991.50,991.50,991.50,1,0,1.00
07/03/2003,01:32,991.25,991.50,991.25,991.50,1,7,8.00
07/03/2003,01:33,991.50,991.50,991.50,991.50,3,0,3.00
07/03/2003,01:36,991.25,991.25,991.25,991.25,0,55,55.00
07/03/2003,01:37,991.25,991.25,991.25,991.25,0,1,1.00
07/03/2003,01:40,991.25,991.25,991.25,991.25,0,35,35.00
07/03/2003,01:41,991.25,991.25,991.25,991.25,0,1,1.00
07/03/2003,01:42,991.25,991.25,991.25,991.25,0,1,1.00
07/03/2003,01:43,991.25,991.25,991.25,991.25,0,3,3.00
07/03/2003,01:44,991.25,991.25,991.25,991.25,0,18,18.00
07/03/2003,01:46,991.25,991.25,991.25,991.25,0,3,3.00
07/03/2003,01:48,991.25,991.25,991.25,991.25,0,1,1.00
07/03/2003,01:50,991.50,991.50,991.25,991.25,4,2,6.00
07/03/2003,01:52,991.50,991.50,991.50,991.50,4,0,4.00
07/03/2003,01:53,991.50,991.50,991.50,991.50,11,0,11.00
07/03/2003,01:57,991.50,991.50,991.50,991.50,5,0,5.00
07/03/2003,01:58,991.75,991.75,991.75,991.75,1,0,1.00
07/03/2003,01:59,991.75,991.75,991.75,991.75,6,0,6.00
07/03/2003,02:00,991.75,991.75,991.75,991.75,16,0,16.00
07/03/2003,02:01,991.75,992.00,991.25,991.25,3,6,9.00
07/03/2003,02:03,991.50,991.50,991.50,991.50,2,0,2.00
07/03/2003,02:04,991.50,991.50,991.50,991.50,6,0,6.00
07/03/2003,02:05,991.50,991.75,991.50,991.75,16,0,16.00
07/03/2003,02:06,991.50,991.50,991.50,991.50,0,4,4.00
07/03/2003,02:07,991.25,991.25,991.25,991.25,0,10,10.00
07/03/2003,02:08,991.25,991.50,991.25,991.50,6,10,16.00
07/03/2003,02:09,991.25,991.25,991.00,991.00,9,304,313.00
07/03/2003,02:10,991.25,991.25,991.25,991.25,8,0,8.00
07/03/2003,02:11,991.25,991.25,991.00,991.25,6,2,8.00
07/03/2003,02:12,991.25,991.25,991.25,991.25,1,0,1.00
07/03/2003,02:13,991.25,991.25,991.25,991.25,25,0,25.00
07/03/2003,02:14,991.25,991.25,991.25,991.25,10,0,10.00
07/03/2003,02:15,991.00,991.25,991.00,991.00,10,13,23.00
07/03/2003,02:16,991.25,991.25,991.25,991.25,2,0,2.00
07/03/2003,02:18,991.25,991.25,991.25,991.25,5,0,5.00
07/03/2003,02:20,991.25,991.25,991.00,991.25,17,25,42.00
07/03/2003,02:21,991.25,991.25,991.00,991.25,47,2,49.00
07/03/2003,02:22,991.50,991.50,991.50,991.50,4,0,4.00
07/03/2003,02:24,991.50,991.50,991.50,991.50,25,0,25.00
07/03/2003,02:26,991.50,991.50,991.50,991.50,34,0,34.00
07/03/2003,02:27,991.50,991.50,991.50,991.50,28,0,28.00
07/03/2003,02:28,991.50,991.50,991.50,991.50,17,0,17.00
07/03/2003,02:29,991.75,991.75,991.50,991.50,18,2,20.00
07/03/2003,02:30,991.75,992.25,991.75,992.25,57,0,57.00
07/03/2003,02:31,992.00,992.25,992.00,992.25,16,5,21.00
07/03/2003,02:32,992.25,992.75,992.25,992.75,43,0,43.00
07/03/2003,02:33,992.75,992.75,992.50,992.50,7,3,10.00
07/03/2003,02:34,992.50,992.50,992.50,992.50,0,3,3.00
07/03/2003,02:35,992.25,992.50,992.25,992.50,4,1,5.00
07/03/2003,02:36,992.50,992.50,992.50,992.50,5,0,5.00
07/03/2003,02:37,992.00,992.00,992.00,992.00,0,2,2.00
07/03/2003,02:38,992.00,992.00,992.00,992.00,0,9,9.00
07/03/2003,02:39,992.00,992.00,992.00,992.00,0,7,7.00
07/03/2003,02:41,992.00,992.00,992.00,992.00,0,23,23.00
07/03/2003,02:42,992.00,992.00,992.00,992.00,0,1,1.00
07/03/2003,02:44,992.00,992.00,992.00,992.00,0,1,1.00
07/03/2003,02:45,991.75,992.00,991.75,992.00,2,6,8.00
07/03/2003,02:46,992.00,992.00,992.00,992.00,12,0,12.00
07/03/2003,02:47,992.00,992.00,992.00,992.00,8,0,8.00
07/03/2003,02:48,992.00,992.00,992.00,992.00,6,0,6.00
07/03/2003,02:49,992.00,992.00,991.75,991.75,5,4,9.00
07/03/2003,02:50,991.50,991.50,991.50,991.50,0,20,20.00
07/03/2003,02:53,991.50,991.50,991.50,991.50,0,1,1.00
07/03/2003,02:54,991.50,991.50,991.50,991.50,0,5,5.00
07/03/2003,02:55,991.75,991.75,991.75,991.75,25,0,25.00
07/03/2003,02:56,991.75,991.75,991.75,991.75,1,0,1.00
07/03/2003,02:57,991.75,991.75,991.75,991.75,6,0,6.00
07/03/2003,03:00,991.75,991.75,991.75,991.75,14,0,14.00
07/03/2003,03:01,991.75,992.00,991.75,991.75,21,20,41.00
07/03/2003,03:02,992.00,992.25,992.00,992.25,18,0,18.00
07/03/2003,03:03,992.25,992.25,992.25,992.25,13,0,13.00
07/03/2003,03:05,992.25,992.25,992.25,992.25,1,0,1.00
07/03/2003,03:06,992.25,992.25,992.25,992.25,2,0,2.00
07/03/2003,03:07,992.00,992.00,992.00,992.00,0,15,15.00
07/03/2003,03:08,992.25,992.25,992.25,992.25,2,0,2.00
07/03/2003,03:10,991.75,991.75,991.50,991.50,0,5,5.00
07/03/2003,03:11,991.50,991.50,991.50,991.50,0,2,2.00
07/03/2003,03:12,991.50,991.50,991.25,991.50,2,35,37.00
07/03/2003,03:13,991.50,991.75,991.50,991.50,10,2,12.00
07/03/2003,03:14,991.50,991.50,991.50,991.50,0,20,20.00
07/03/2003,03:15,991.50,991.75,991.50,991.50,10,18,28.00
07/03/2003,03:16,991.50,991.50,991.50,991.50,0,7,7.00
07/03/2003,03:19,991.50,991.50,991.50,991.50,0,10,10.00
07/03/2003,03:20,991.75,991.75,991.75,991.75,10,0,10.00
07/03/2003,03:21,991.50,991.50,991.50,991.50,0,15,15.00
07/03/2003,03:22,991.50,991.50,991.50,991.50,0,2,2.00
07/03/2003,03:24,991.50,991.50,991.50,991.50,0,7,7.00
07/03/2003,03:25,991.50,991.50,991.50,991.50,0,3,3.00
07/03/2003,03:27,991.25,991.25,991.25,991.25,0,55,55.00
07/03/2003,03:28,991.00,991.00,991.00,991.00,0,148,148.00
07/03/2003,03:29,991.25,991.25,991.25,991.25,12,0,12.00
07/03/2003,03:31,991.25,991.25,991.25,991.25,10,0,10.00
07/03/2003,03:32,991.25,991.25,991.25,991.25,2,0,2.00
07/03/2003,03:33,991.25,991.25,991.25,991.25,5,0,5.00
07/03/2003,03:34,991.25,991.25,991.25,991.25,5,0,5.00
07/03/2003,03:35,991.25,991.50,991.25,991.25,3,6,9.00
07/03/2003,03:36,991.25,991.25,991.25,991.25,0,1,1.00
07/03/2003,03:38,991.25,991.50,991.25,991.50,7,14,21.00
07/03/2003,03:39,991.50,991.50,991.50,991.50,5,0,5.00
07/03/2003,03:40,991.75,991.75,991.50,991.50,1,1,2.00
07/03/2003,03:41,991.50,991.75,991.50,991.75,20,1,21.00
07/03/2003,03:42,991.50,991.75,991.50,991.75,5,5,10.00
07/03/2003,03:44,991.50,991.50,991.50,991.50,0,5,5.00
07/03/2003,03:46,991.50,991.50,991.50,991.50,0,15,15.00
07/03/2003,03:47,991.50,991.50,991.50,991.50,0,1,1.00
07/03/2003,03:48,991.75,992.00,991.75,992.00,15,0,15.00
07/03/2003,03:50,992.00,992.25,992.00,992.25,11,0,11.00
07/03/2003,03:51,992.25,992.25,992.25,992.25,5,0,5.00
07/03/2003,03:53,992.25,992.25,992.00,992.00,6,6,12.00
07/03/2003,03:54,991.75,991.75,991.75,991.75,0,25,25.00
07/03/2003,03:56,991.75,991.75,991.75,991.75,0,1,1.00
07/03/2003,03:58,991.75,991.75,991.75,991.75,0,2,2.00
07/03/2003,03:59,991.50,991.50,991.50,991.50,0,6,6.00
07/03/2003,04:00,991.50,991.50,991.50,991.50,0,12,12.00
07/03/2003,04:02,991.50,991.50,991.50,991.50,0,2,2.00
07/03/2003,04:03,991.75,991.75,991.25,991.50,41,9,50.00
07/03/2003,04:04,991.50,991.50,991.50,991.50,1,0,1.00
07/03/2003,04:05,991.50,991.50,991.50,991.50,6,0,6.00
07/03/2003,04:06,991.50,991.50,991.50,991.50,4,0,4.00
07/03/2003,04:08,991.75,991.75,991.75,991.75,6,0,6.00
07/03/2003,04:09,992.00,992.00,991.50,991.50,5,4,9.00
07/03/2003,04:10,991.50,992.00,991.50,991.75,17,6,23.00
07/03/2003,04:11,991.75,991.75,991.75,991.75,0,6,6.00
07/03/2003,04:12,991.75,991.75,991.75,991.75,0,10,10.00
07/03/2003,04:13,991.75,991.75,991.50,991.50,0,2,2.00
07/03/2003,04:14,991.50,991.50,991.50,991.50,0,7,7.00
07/03/2003,04:15,991.50,991.50,991.50,991.50,0,1,1.00
07/03/2003,04:16,991.50,991.75,991.50,991.75,1,2,3.00
07/03/2003,04:17,991.75,991.75,991.50,991.50,7,1,8.00
07/03/2003,04:19,991.50,991.50,991.25,991.25,0,7,7.00
07/03/2003,04:20,991.50,991.50,991.50,991.50,7,0,7.00
07/03/2003,04:21,991.25,991.25,991.00,991.25,18,64,82.00
07/03/2003,04:22,991.25,991.25,991.00,991.25,40,21,61.00
07/03/2003,04:25,991.00,991.00,991.00,991.00,0,3,3.00
07/03/2003,04:26,991.00,991.00,990.75,990.75,0,61,61.00
07/03/2003,04:27,990.75,990.75,990.75,990.75,0,35,35.00
07/03/2003,04:28,990.75,990.75,990.50,990.50,0,68,68.00
07/03/2003,04:29,990.50,990.75,990.25,990.75,1,10,11.00
07/03/2003,04:30,990.50,990.50,990.50,990.50,0,3,3.00
07/03/2003,04:31,990.50,990.50,990.50,990.50,0,1,1.00
07/03/2003,04:33,990.25,990.25,990.25,990.25,0,1,1.00
07/03/2003,04:34,990.25,990.25,990.25,990.25,0,5,5.00
07/03/2003,04:35,990.25,990.50,990.25,990.50,3,1,4.00
07/03/2003,04:36,990.25,990.25,990.25,990.25,0,6,6.00
07/03/2003,04:38,990.25,990.25,990.25,990.25,0,1,1.00
07/03/2003,04:40,990.25,990.25,990.00,990.00,0,122,122.00
07/03/2003,04:41,989.75,989.75,989.50,989.75,12,52,64.00
07/03/2003,04:42,989.75,989.75,989.50,989.50,1,1,2.00
07/03/2003,04:43,989.75,989.75,989.75,989.75,5,0,5.00
07/03/2003,04:44,989.75,989.75,989.75,989.75,9,0,9.00
07/03/2003,04:45,989.50,989.75,989.50,989.50,11,61,72.00
07/03/2003,04:46,989.50,989.50,989.25,989.25,0,8,8.00
07/03/2003,04:47,989.25,989.25,989.25,989.25,0,84,84.00
07/03/2003,04:48,989.50,989.50,989.50,989.50,25,0,25.00
07/03/2003,04:49,989.50,989.50,989.50,989.50,8,0,8.00
07/03/2003,04:50,989.50,989.50,989.50,989.50,6,0,6.00
07/03/2003,04:51,989.50,989.50,988.75,988.75,3,93,96.00
07/03/2003,04:53,989.00,989.50,989.00,989.50,29,0,29.00
07/03/2003,04:54,989.50,989.50,989.50,989.50,18,0,18.00
07/03/2003,04:56,989.75,989.75,989.75,989.75,2,0,2.00
07/03/2003,04:57,989.50,989.50,989.50,989.50,0,5,5.00
07/03/2003,04:58,989.50,989.50,989.50,989.50,0,25,25.00
07/03/2003,04:59,989.50,989.50,989.50,989.50,0,10,10.00
07/03/2003,05:00,989.50,989.50,989.50,989.50,0,10,10.00
07/03/2003,05:01,989.25,989.25,989.25,989.25,0,4,4.00
07/03/2003,05:02,989.25,989.50,989.00,989.00,2,29,31.00
07/03/2003,05:03,989.25,989.25,989.00,989.00,8,41,49.00
07/03/2003,05:04,989.25,989.25,989.00,989.00,8,51,59.00
07/03/2003,05:05,989.00,989.00,988.75,988.75,0,24,24.00
07/03/2003,05:06,988.75,988.75,988.75,988.75,0,18,18.00
07/03/2003,05:07,988.75,988.75,988.75,988.75,0,51,51.00
07/03/2003,05:08,988.75,988.75,988.75,988.75,0,5,5.00
07/03/2003,05:09,988.50,988.50,988.50,988.50,0,41,41.00
07/03/2003,05:10,988.50,988.50,988.50,988.50,0,12,12.00
07/03/2003,05:11,988.75,988.75,988.50,988.75,5,1,6.00
07/03/2003,05:12,988.75,988.75,988.75,988.75,2,0,2.00
07/03/2003,05:13,988.75,988.75,988.75,988.75,17,0,17.00
07/03/2003,05:14,988.75,988.75,988.75,988.75,5,0,5.00
07/03/2003,05:15,988.50,988.50,988.50,988.50,0,25,25.00
07/03/2003,05:16,988.75,988.75,988.50,988.50,1,15,16.00
07/03/2003,05:17,988.50,988.50,988.00,988.00,15,235,250.00
07/03/2003,05:18,988.00,988.00,988.00,988.00,0,106,106.00
07/03/2003,05:19,988.00,988.00,987.75,987.75,0,59,59.00
07/03/2003,05:20,987.75,988.00,987.75,987.75,49,10,59.00
07/03/2003,05:21,988.00,988.00,988.00,988.00,1,0,1.00
07/03/2003,05:22,988.00,988.00,988.00,988.00,4,0,4.00
07/03/2003,05:23,988.00,988.00,987.75,988.00,4,41,45.00
07/03/2003,05:24,988.00,988.00,988.00,988.00,16,0,16.00
07/03/2003,05:25,988.25,988.25,988.25,988.25,18,0,18.00
07/03/2003,05:26,988.25,988.25,988.25,988.25,27,0,27.00
07/03/2003,05:27,988.25,988.25,988.25,988.25,7,0,7.00
07/03/2003,05:28,988.00,988.00,988.00,988.00,0,13,13.00
07/03/2003,05:29,987.75,988.25,987.75,988.25,7,3,10.00
07/03/2003,05:30,988.25,988.50,988.25,988.25,10,5,15.00
07/03/2003,05:31,988.25,988.25,988.00,988.25,5,5,10.00
07/03/2003,05:32,988.00,988.25,988.00,988.25,24,8,32.00
07/03/2003,05:33,988.50,988.50,988.25,988.25,11,1,12.00
07/03/2003,05:34,988.50,988.50,988.50,988.50,1,0,1.00
07/03/2003,05:35,988.50,988.50,988.50,988.50,1,0,1.00
07/03/2003,05:37,988.75,989.00,988.75,989.00,32,5,37.00
07/03/2003,05:38,988.75,988.75,988.50,988.75,4,6,10.00
07/03/2003,05:39,988.75,988.75,988.50,988.50,1,2,3.00
07/03/2003,05:40,988.50,988.50,988.50,988.50,0,52,52.00
07/03/2003,05:41,988.75,988.75,988.75,988.75,1,0,1.00
07/03/2003,05:42,988.75,988.75,988.75,988.75,3,0,3.00
07/03/2003,05:43,988.75,988.75,988.75,988.75,4,0,4.00
07/03/2003,05:44,989.00,989.00,988.75,988.75,2,7,9.00
07/03/2003,05:45,988.50,988.50,988.50,988.50,0,2,2.00
07/03/2003,05:48,988.75,988.75,988.75,988.75,4,0,4.00
07/03/2003,05:50,988.75,989.00,988.50,988.75,27,6,33.00
07/03/2003,05:51,989.00,989.00,989.00,989.00,3,0,3.00
07/03/2003,05:52,989.00,989.25,989.00,989.25,102,0,102.00
07/03/2003,05:53,989.25,989.50,989.25,989.50,24,0,24.00
07/03/2003,05:54,989.25,989.25,989.00,989.00,0,12,12.00
07/03/2003,05:55,989.25,989.25,989.25,989.25,9,0,9.00
07/03/2003,05:56,989.50,989.50,989.25,989.25,100,8,108.00
07/03/2003,05:57,989.25,989.25,989.25,989.25,0,5,5.00
07/03/2003,05:58,989.25,989.25,989.25,989.25,0,1,1.00
07/03/2003,05:59,989.50,989.50,989.25,989.25,17,1,18.00
07/03/2003,06:00,989.50,989.75,989.50,989.75,12,0,12.00
07/03/2003,06:01,989.50,989.50,989.50,989.50,0,3,3.00
07/03/2003,06:02,989.25,989.25,989.25,989.25,0,18,18.00
07/03/2003,06:03,989.25,989.50,989.25,989.50,2,37,39.00
07/03/2003,06:04,989.25,989.25,989.00,989.25,1,4,5.00
07/03/2003,06:05,989.00,989.00,989.00,989.00,0,2,2.00
07/03/2003,06:06,989.25,989.25,989.25,989.25,32,0,32.00
07/03/2003,06:07,989.50,989.75,989.50,989.50,26,1,27.00
07/03/2003,06:08,989.50,989.75,989.50,989.75,1,2,3.00
07/03/2003,06:09,989.50,989.50,989.50,989.50,0,1,1.00
07/03/2003,06:10,989.50,989.50,989.50,989.50,0,1,1.00
07/03/2003,06:11,989.50,989.50,989.50,989.50,0,26,26.00
07/03/2003,06:12,989.75,990.00,989.75,989.75,120,25,145.00
07/03/2003,06:13,989.75,990.00,989.75,990.00,1,20,21.00
07/03/2003,06:14,989.75,989.75,989.75,989.75,0,5,5.00
07/03/2003,06:15,990.00,990.00,990.00,990.00,121,0,121.00
07/03/2003,06:16,989.75,989.75,989.50,989.50,0,9,9.00
07/03/2003,06:17,989.50,989.50,989.50,989.50,0,1,1.00
07/03/2003,06:18,989.75,989.75,989.75,989.75,17,0,17.00
07/03/2003,06:19,989.75,989.75,989.75,989.75,42,0,42.00
07/03/2003,06:20,989.75,989.75,989.75,989.75,4,0,4.00
07/03/2003,06:21,989.75,989.75,989.75,989.75,2,0,2.00
07/03/2003,06:22,989.75,989.75,989.75,989.75,2,0,2.00
07/03/2003,06:23,989.75,990.00,989.75,989.75,20,1,21.00
07/03/2003,06:24,989.75,989.75,989.50,989.75,3,9,12.00
07/03/2003,06:26,989.50,989.50,989.50,989.50,0,3,3.00
07/03/2003,06:27,989.50,989.50,989.50,989.50,0,3,3.00
07/03/2003,06:28,989.50,989.50,989.50,989.50,0,10,10.00
07/03/2003,06:29,989.50,989.50,989.50,989.50,0,4,4.00
07/03/2003,06:30,989.50,989.50,989.50,989.50,0,1,1.00
07/03/2003,06:31,989.50,989.75,989.50,989.50,1,20,21.00
07/03/2003,06:32,989.25,989.50,989.25,989.50,2,2,4.00
07/03/2003,06:33,989.25,989.25,989.25,989.25,0,37,37.00
07/03/2003,06:34,989.25,989.50,989.25,989.50,9,1,10.00
07/03/2003,06:35,989.50,989.50,989.25,989.50,3,18,21.00
07/03/2003,06:36,989.25,989.25,989.00,989.00,14,18,32.00
07/03/2003,06:37,989.25,989.50,989.25,989.50,5,0,5.00
07/03/2003,06:38,989.50,989.50,989.50,989.50,3,0,3.00
07/03/2003,06:39,989.50,989.50,989.50,989.50,5,0,5.00
07/03/2003,06:40,989.25,989.50,989.25,989.50,1,25,26.00
07/03/2003,06:41,989.50,989.75,989.25,989.50,22,61,83.00
07/03/2003,06:42,989.50,989.50,989.50,989.50,14,0,14.00
07/03/2003,06:43,989.50,989.75,989.50,989.50,18,1,19.00
07/03/2003,06:45,989.50,989.50,989.50,989.50,0,1,1.00
07/03/2003,06:46,989.50,989.75,989.50,989.50,47,19,66.00
07/03/2003,06:47,989.50,989.50,989.50,989.50,0,11,11.00
07/03/2003,06:48,989.50,989.50,989.25,989.25,0,53,53.00
07/03/2003,06:49,989.25,989.25,988.75,988.75,5,95,100.00
07/03/2003,06:50,988.75,988.75,988.50,988.75,37,18,55.00
07/03/2003,06:51,988.75,988.75,988.75,988.75,7,0,7.00
07/03/2003,06:52,988.75,988.75,988.75,988.75,1,0,1.00
07/03/2003,06:53,989.00,989.00,989.00,989.00,30,0,30.00
07/03/2003,06:54,989.00,989.00,988.75,989.00,18,6,24.00
07/03/2003,06:55,989.00,989.25,989.00,989.25,16,1,17.00
07/03/2003,06:56,989.25,989.50,989.00,989.00,137,40,177.00
07/03/2003,06:57,989.25,989.25,989.00,989.00,14,31,45.00
07/03/2003,06:58,989.00,989.00,988.75,988.75,0,15,15.00
07/03/2003,06:59,988.75,988.75,988.75,988.75,0,31,31.00
07/03/2003,07:00,988.75,988.75,988.75,988.75,0,1,1.00
07/03/2003,07:01,989.00,989.25,989.00,989.25,19,21,40.00
07/03/2003,07:02,989.25,989.25,989.00,989.00,4,15,19.00
07/03/2003,07:03,989.00,989.25,989.00,989.00,6,8,14.00
07/03/2003,07:04,989.25,989.25,989.00,989.00,50,9,59.00
07/03/2003,07:05,989.25,989.50,989.25,989.50,18,0,18.00
07/03/2003,07:06,989.50,989.75,989.50,989.50,80,18,98.00
07/03/2003,07:07,989.50,990.00,989.50,990.00,31,21,52.00
07/03/2003,07:08,990.00,990.00,989.75,990.00,80,1,81.00
07/03/2003,07:09,990.00,990.00,990.00,990.00,57,0,57.00
07/03/2003,07:10,989.75,990.00,989.75,990.00,10,4,14.00
07/03/2003,07:11,989.75,989.75,989.50,989.50,4,46,50.00
07/03/2003,07:12,989.50,989.50,989.25,989.50,33,40,73.00
07/03/2003,07:13,989.50,989.75,989.50,989.75,4,20,24.00
07/03/2003,07:14,989.75,990.00,989.50,989.75,23,27,50.00
07/03/2003,07:15,989.75,989.75,989.75,989.75,0,11,11.00
07/03/2003,07:16,989.50,989.75,989.50,989.75,44,4,48.00
07/03/2003,07:17,989.75,990.00,989.75,989.75,5,1,6.00
07/03/2003,07:18,990.00,990.00,989.75,989.75,10,3,13.00
07/03/2003,07:19,989.75,990.00,989.75,989.75,11,13,24.00
07/03/2003,07:20,989.75,990.00,989.75,989.75,25,41,66.00
07/03/2003,07:21,990.00,990.00,989.75,990.00,10,43,53.00
07/03/2003,07:22,990.00,990.00,989.75,990.00,13,50,63.00
07/03/2003,07:23,990.00,990.00,989.75,989.75,19,9,28.00
07/03/2003,07:24,990.00,990.00,989.75,990.00,9,1,10.00
07/03/2003,07:25,989.75,990.25,989.75,990.00,85,19,104.00
07/03/2003,07:26,990.00,990.25,989.25,989.50,47,228,275.00
07/03/2003,07:27,989.50,990.00,989.25,989.25,98,106,204.00
07/03/2003,07:28,989.50,989.75,988.75,989.00,74,149,223.00
07/03/2003,07:29,989.00,989.50,989.00,989.50,62,17,79.00
07/03/2003,07:30,989.50,989.75,989.25,989.75,63,21,84.00
07/03/2003,07:31,990.00,990.00,984.50,984.75,1428,2549,3977.00
07/03/2003,07:32,984.75,985.75,984.00,984.75,904,1131,2035.00
07/03/2003,07:33,984.75,985.50,984.50,984.50,473,700,1173.00
07/03/2003,07:34,984.75,985.50,984.75,985.50,488,69,557.00
07/03/2003,07:35,985.50,986.00,985.50,985.75,297,143,440.00
07/03/2003,07:36,985.75,986.00,985.00,985.25,402,569,971.00
07/03/2003,07:37,985.25,985.50,984.75,985.00,285,332,617.00
07/03/2003,07:38,985.00,985.25,984.75,985.00,209,147,356.00
07/03/2003,07:39,985.00,985.25,984.50,984.50,167,368,535.00
07/03/2003,07:40,984.50,984.75,984.25,984.50,167,218,385.00
07/03/2003,07:41,984.75,985.50,984.50,985.25,212,52,264.00
07/03/2003,07:42,985.00,985.50,985.00,985.25,103,57,160.00
07/03/2003,07:43,985.25,985.25,984.75,984.75,102,212,314.00
07/03/2003,07:44,985.00,985.00,984.00,984.00,172,558,730.00
07/03/2003,07:45,984.00,984.75,984.00,984.75,401,359,760.00
07/03/2003,07:46,984.50,985.50,984.25,985.00,228,207,435.00
07/03/2003,07:47,985.25,985.50,985.00,985.25,244,21,265.00
07/03/2003,07:48,985.50,985.75,985.25,985.75,102,139,241.00
07/03/2003,07:49,985.50,985.75,985.50,985.75,4,26,30.00
07/03/2003,07:50,985.75,985.75,985.25,985.50,261,231,492.00
07/03/2003,07:51,985.50,985.50,985.25,985.25,68,4,72.00
07/03/2003,07:52,985.25,985.75,985.25,985.50,54,92,146.00
07/03/2003,07:53,985.50,985.50,985.25,985.25,58,211,269.00
07/03/2003,07:54,985.25,985.50,985.00,985.25,82,119,201.00
07/03/2003,07:55,985.00,985.25,985.00,985.25,81,27,108.00
07/03/2003,07:56,985.25,985.25,985.00,985.00,2,176,178.00
07/03/2003,07:57,984.75,985.00,984.75,985.00,5,28,33.00
07/03/2003,07:58,985.00,985.00,984.75,984.75,19,52,71.00
07/03/2003,07:59,985.00,985.25,984.75,985.25,95,41,136.00
07/03/2003,08:00,985.25,985.25,985.00,985.25,57,3,60.00
07/03/2003,08:01,985.25,985.50,985.00,985.50,60,15,75.00
07/03/2003,08:02,985.25,985.50,985.25,985.50,66,13,79.00
07/03/2003,08:03,985.75,985.75,985.00,985.25,70,164,234.00
07/03/2003,08:04,985.25,985.50,985.25,985.25,8,26,34.00
07/03/2003,08:05,985.25,985.50,985.25,985.50,77,22,99.00
07/03/2003,08:06,985.50,985.75,985.50,985.75,40,24,64.00
07/03/2003,08:07,985.50,985.75,985.50,985.50,82,154,236.00
07/03/2003,08:08,985.50,985.75,985.50,985.50,16,18,34.00
07/03/2003,08:09,985.75,985.75,985.50,985.75,6,102,108.00
07/03/2003,08:10,985.75,985.75,985.50,985.50,54,56,110.00
07/03/2003,08:11,985.50,985.75,985.50,985.50,8,115,123.00
07/03/2003,08:12,985.75,986.50,985.75,986.25,522,100,622.00
07/03/2003,08:13,986.25,987.00,986.25,987.00,578,96,674.00
07/03/2003,08:14,987.00,987.00,986.75,987.00,232,93,325.00
07/03/2003,08:15,986.75,987.00,986.25,986.25,17,96,113.00
07/03/2003,08:16,986.25,986.50,986.25,986.50,15,48,63.00
07/03/2003,08:17,986.25,986.50,986.25,986.25,4,57,61.00
07/03/2003,08:18,986.25,986.25,986.00,986.00,21,98,119.00
07/03/2003,08:19,986.25,986.25,986.00,986.00,13,7,20.00
07/03/2003,08:20,986.25,986.25,986.00,986.25,66,4,70.00
07/03/2003,08:21,986.25,986.50,986.25,986.50,33,5,38.00
07/03/2003,08:22,986.25,986.50,986.25,986.25,58,13,71.00
07/03/2003,08:23,986.25,986.50,986.00,986.50,35,44,79.00
07/03/2003,08:24,986.50,986.50,986.25,986.25,12,29,41.00
07/03/2003,08:25,986.25,986.50,986.25,986.50,15,31,46.00
07/03/2003,08:26,986.25,986.50,986.00,986.00,1,95,96.00
07/03/2003,08:27,986.25,986.25,986.00,986.00,17,135,152.00
07/03/2003,08:28,986.00,986.25,985.75,986.00,34,73,107.00
07/03/2003,08:29,986.00,986.00,985.50,986.00,230,146,376.00
07/03/2003,08:30,986.25,986.50,986.00,986.25,537,288,825.00
07/03/2003,08:31,986.25,986.50,986.00,986.00,959,809,1768.00
07/03/2003,08:32,986.00,986.50,985.75,986.25,821,1337,2158.00
07/03/2003,08:33,986.00,986.50,985.50,985.75,1421,945,2366.00
07/03/2003,08:34,985.75,986.25,985.50,986.00,984,1112,2096.00
07/03/2003,08:35,985.75,986.75,985.75,986.75,1773,736,2509.00
07/03/2003,08:36,986.50,986.75,986.00,986.25,883,1469,2352.00
07/03/2003,08:37,986.50,986.50,985.75,986.00,458,1493,1951.00
07/03/2003,08:38,986.25,987.50,986.00,987.25,2524,1500,4024.00
07/03/2003,08:39,987.25,987.75,987.25,987.75,1950,1207,3157.00
07/03/2003,08:40,987.75,988.00,987.00,988.00,1343,483,1826.00
07/03/2003,08:41,988.00,988.25,987.00,987.25,1141,1444,2585.00
07/03/2003,08:42,987.25,987.50,986.25,986.25,866,1940,2806.00
07/03/2003,08:43,986.25,987.00,986.00,987.00,883,536,1419.00
07/03/2003,08:44,987.00,988.00,987.00,987.50,2072,982,3054.00
07/03/2003,08:45,987.50,987.75,987.00,987.25,409,577,986.00
07/03/2003,08:46,987.00,987.75,987.00,987.50,883,509,1392.00
07/03/2003,08:47,987.50,987.75,986.25,986.50,861,2336,3197.00
07/03/2003,08:48,986.50,986.75,986.00,986.00,393,524,917.00
07/03/2003,08:49,986.25,986.75,986.25,986.75,1578,528,2106.00
07/03/2003,08:50,986.75,987.50,986.50,987.25,1386,326,1712.00
07/03/2003,08:51,987.50,988.75,987.25,988.75,3318,864,4182.00
07/03/2003,08:52,988.75,989.75,988.25,989.75,3632,1626,5258.00
07/03/2003,08:53,989.75,990.00,988.75,988.75,1199,1281,2480.00
07/03/2003,08:54,989.00,989.25,988.75,989.00,440,333,773.00
07/03/2003,08:55,989.00,989.25,988.25,989.00,365,685,1050.00
07/03/2003,08:56,989.00,989.00,988.25,988.50,261,476,737.00
07/03/2003,08:57,988.50,989.00,988.25,989.00,1273,471,1744.00
07/03/2003,08:58,989.00,989.25,987.75,987.75,755,1278,2033.00
07/03/2003,08:59,987.75,988.00,986.75,987.25,874,1452,2326.00
07/03/2003,09:00,987.50,988.50,987.25,988.00,555,133,688.00
07/03/2003,09:01,988.25,993.00,987.25,992.50,6103,1773,7876.00
07/03/2003,09:02,992.50,993.25,991.25,992.75,4948,3498,8446.00
07/03/2003,09:03,993.00,993.50,992.25,992.50,2239,2682,4921.00
07/03/2003,09:04,992.50,992.50,991.00,991.25,1104,2792,3896.00
07/03/2003,09:05,991.50,991.50,990.50,991.00,1222,1332,2554.00
07/03/2003,09:06,991.00,991.25,990.00,990.25,625,2053,2678.00
07/03/2003,09:07,990.00,990.75,990.00,990.50,1190,731,1921.00
07/03/2003,09:08,990.25,991.00,990.00,990.75,744,632,1376.00
07/03/2003,09:09,990.75,991.75,990.50,991.50,1905,526,2431.00
07/03/2003,09:10,991.50,991.50,990.50,991.25,918,1225,2143.00
07/03/2003,09:11,991.25,992.25,991.00,992.25,1651,483,2134.00
07/03/2003,09:12,992.25,993.00,992.00,992.75,1814,597,2411.00
07/03/2003,09:13,993.00,994.00,992.75,994.00,3618,1085,4703.00
07/03/2003,09:14,994.00,994.25,993.25,993.50,2793,1914,4707.00
07/03/2003,09:15,993.50,993.75,993.00,993.75,1163,947,2110.00
07/03/2003,09:16,993.50,993.75,992.75,993.00,614,1717,2331.00
07/03/2003,09:17,993.00,993.25,992.50,992.75,127,827,954.00
07/03/2003,09:18,992.75,993.00,992.25,992.50,888,1947,2835.00
07/03/2003,09:19,992.50,992.75,991.50,992.00,863,1931,2794.00
07/03/2003,09:20,992.00,992.75,991.75,992.75,1082,299,1381.00
07/03/2003,09:21,992.75,993.00,992.50,992.50,264,432,696.00
07/03/2003,09:22,992.75,992.75,991.75,991.75,162,1685,1847.00
07/03/2003,09:23,991.75,992.00,991.00,991.50,1310,1773,3083.00
07/03/2003,09:24,991.50,991.75,990.75,991.00,845,1752,2597.00
07/03/2003,09:25,991.00,991.50,991.00,991.00,957,680,1637.00
07/03/2003,09:26,991.00,991.50,990.25,990.50,552,1628,2180.00
07/03/2003,09:27,990.50,990.75,989.25,989.75,1081,3143,4224.00
07/03/2003,09:28,989.75,989.75,989.25,989.50,834,1304,2138.00
07/03/2003,09:29,989.75,989.75,988.75,988.75,421,1451,1872.00
07/03/2003,09:30,988.75,989.25,988.50,989.25,1474,1416,2890.00
07/03/2003,09:31,989.25,990.25,989.00,989.75,1651,999,2650.00
07/03/2003,09:32,989.75,990.00,989.00,989.00,385,1724,2109.00
07/03/2003,09:33,989.00,989.75,989.00,989.00,1023,918,1941.00
07/03/2003,09:34,989.00,989.75,989.00,989.75,627,380,1007.00
07/03/2003,09:35,989.75,989.75,988.75,989.00,452,1221,1673.00
07/03/2003,09:36,989.00,989.00,988.25,988.25,534,2185,2719.00
07/03/2003,09:37,988.25,988.50,987.75,988.25,1136,2113,3249.00
07/03/2003,09:38,988.25,988.50,986.75,986.75,678,3921,4599.00
07/03/2003,09:39,986.75,987.00,974.50,975.75,4623,14714,19337.00
07/03/2003,09:40,975.75,983.50,975.75,981.25,3818,4316,8134.00
07/03/2003,09:41,981.25,982.25,977.75,982.25,3625,3621,7246.00
07/03/2003,09:42,982.25,984.50,982.00,984.25,4166,2788,6954.00
07/03/2003,09:43,984.25,986.75,984.00,986.50,2957,2432,5389.00
07/03/2003,09:44,986.25,987.25,986.00,986.50,2403,2193,4596.00
07/03/2003,09:45,986.50,986.75,985.25,985.50,813,2406,3219.00
07/03/2003,09:46,985.50,987.00,985.25,986.50,1605,1290,2895.00
07/03/2003,09:47,986.50,987.00,986.25,986.75,753,528,1281.00
07/03/2003,09:48,986.50,986.75,985.75,986.50,660,1438,2098.00
07/03/2003,09:49,986.50,987.25,986.25,986.75,1702,1740,3442.00
07/03/2003,09:50,986.75,986.75,986.50,986.75,300,556,856.00
07/03/2003,09:51,986.75,988.00,986.50,987.50,1760,692,2452.00
07/03/2003,09:52,987.50,987.75,987.00,987.75,829,939,1768.00
07/03/2003,09:53,987.50,991.25,987.50,990.00,4394,1808,6202.00
07/03/2003,09:54,990.00,990.00,988.50,988.50,947,2216,3163.00
07/03/2003,09:55,988.50,988.75,987.50,988.25,1128,1314,2442.00
07/03/2003,09:56,988.25,989.00,988.00,988.50,663,807,1470.00
07/03/2003,09:57,988.25,989.00,987.75,987.75,246,1412,1658.00
07/03/2003,09:58,987.75,988.00,985.75,986.00,888,2560,3448.00
07/03/2003,09:59,986.00,986.75,985.50,986.25,1266,1007,2273.00
07/03/2003,10:00,986.25,987.50,985.75,987.50,933,541,1474.00
07/03/2003,10:01,987.50,988.00,987.25,987.75,604,517,1121.00
07/03/2003,10:02,987.75,987.75,986.25,986.75,573,1371,1944.00
07/03/2003,10:03,986.75,986.75,986.00,986.00,219,1042,1261.00
07/03/2003,10:04,986.00,987.75,986.00,987.75,1508,348,1856.00
07/03/2003,10:05,987.75,988.25,987.25,987.75,1219,671,1890.00
07/03/2003,10:06,987.50,988.50,987.50,987.75,945,270,1215.00
07/03/2003,10:07,988.00,988.00,986.75,987.00,170,733,903.00
07/03/2003,10:08,987.00,987.75,987.00,987.50,633,403,1036.00
07/03/2003,10:09,987.50,987.50,986.50,987.00,902,1430,2332.00
07/03/2003,10:10,987.00,987.25,986.75,987.25,191,218,409.00
07/03/2003,10:11,987.25,988.25,987.00,988.25,1089,240,1329.00
07/03/2003,10:12,988.25,988.75,987.75,988.00,596,843,1439.00
07/03/2003,10:13,988.00,988.25,986.75,987.00,374,1313,1687.00
07/03/2003,10:14,987.25,988.00,987.00,987.50,758,466,1224.00
07/03/2003,10:15,987.50,988.25,987.50,988.00,565,26,591.00
07/03/2003,10:16,988.00,988.50,988.00,988.25,185,167,352.00
07/03/2003,10:17,988.25,989.00,988.25,988.50,752,334,1086.00
07/03/2003,10:18,988.75,988.75,987.50,988.25,569,882,1451.00
07/03/2003,10:19,988.50,989.25,988.25,989.25,1158,181,1339.00
07/03/2003,10:20,989.50,990.00,989.25,989.25,1395,986,2381.00
07/03/2003,10:21,989.50,990.00,989.00,989.00,490,622,1112.00
07/03/2003,10:22,989.25,989.50,989.00,989.25,331,144,475.00
07/03/2003,10:23,989.25,989.75,989.00,989.50,311,162,473.00
07/03/2003,10:24,989.50,989.50,988.50,988.50,204,1096,1300.00
07/03/2003,10:25,988.50,988.50,988.00,988.50,788,549,1337.00
07/03/2003,10:26,988.50,989.25,988.50,989.25,459,100,559.00
07/03/2003,10:27,989.25,989.25,988.50,988.75,93,322,415.00
07/03/2003,10:28,988.75,989.00,988.50,989.00,243,184,427.00
07/03/2003,10:29,989.00,989.25,989.00,989.25,346,42,388.00
07/03/2003,10:30,989.00,989.25,988.00,988.00,250,1316,1566.00
07/03/2003,10:31,988.00,988.50,987.75,988.50,507,1196,1703.00
07/03/2003,10:32,988.50,988.75,988.25,988.50,419,319,738.00
07/03/2003,10:33,988.50,988.75,988.25,988.50,140,305,445.00
07/03/2003,10:34,988.50,989.00,988.25,988.50,271,101,372.00
07/03/2003,10:35,988.25,988.75,988.25,988.25,235,382,617.00
07/03/2003,10:36,988.25,988.50,987.25,988.00,605,1219,1824.00
07/03/2003,10:37,987.75,988.50,987.75,988.50,751,51,802.00
07/03/2003,10:38,988.50,989.25,988.50,988.50,886,535,1421.00
07/03/2003,10:39,988.50,989.00,988.50,988.75,202,291,493.00
07/03/2003,10:40,988.50,988.75,988.25,988.50,333,167,500.00
07/03/2003,10:41,988.50,988.75,988.50,988.50,44,71,115.00
07/03/2003,10:42,988.50,988.75,987.75,988.00,167,1001,1168.00
07/03/2003,10:43,988.25,988.50,987.75,988.25,577,678,1255.00
07/03/2003,10:44,988.00,988.50,988.00,988.50,230,211,441.00
07/03/2003,10:45,988.25,989.00,988.25,989.00,402,72,474.00
07/03/2003,10:46,989.00,989.00,988.50,988.50,30,80,110.00
07/03/2003,10:47,988.50,988.50,988.25,988.50,226,354,580.00
07/03/2003,10:48,988.50,989.50,988.50,989.00,950,383,1333.00
07/03/2003,10:49,989.25,989.50,988.75,988.75,421,513,934.00
07/03/2003,10:50,989.00,989.00,988.75,989.00,222,5,227.00
07/03/2003,10:51,988.75,989.00,988.50,989.00,216,254,470.00
07/03/2003,10:52,989.00,989.00,988.75,988.75,98,74,172.00
07/03/2003,10:53,989.00,989.25,988.75,989.25,275,146,421.00
07/03/2003,10:54,989.25,990.25,989.00,990.25,1172,129,1301.00
07/03/2003,10:55,990.00,990.00,989.25,989.50,223,359,582.00
07/03/2003,10:56,989.50,990.25,989.50,989.75,702,224,926.00
07/03/2003,10:57,989.75,989.75,989.25,989.50,261,443,704.00
07/03/2003,10:58,989.50,989.75,989.50,989.50,182,110,292.00
07/03/2003,10:59,989.50,989.75,989.25,989.75,184,92,276.00
07/03/2003,11:00,989.75,989.75,989.25,989.50,193,135,328.00
07/03/2003,11:01,989.50,989.50,989.00,989.25,355,191,546.00
07/03/2003,11:02,989.25,989.25,988.50,988.75,302,935,1237.00
07/03/2003,11:03,988.75,989.00,988.50,988.75,507,860,1367.00
07/03/2003,11:04,988.75,988.75,988.00,988.25,1253,869,2122.00
07/03/2003,11:05,988.25,988.75,988.25,988.50,607,333,940.00
07/03/2003,11:06,988.50,989.00,988.50,988.50,261,307,568.00
07/03/2003,11:07,988.75,988.75,988.25,988.25,32,533,565.00
07/03/2003,11:08,988.25,988.75,988.00,988.50,506,277,783.00
07/03/2003,11:09,988.50,988.75,988.00,988.00,30,314,344.00
07/03/2003,11:10,988.00,988.25,987.75,988.00,213,528,741.00
07/03/2003,11:11,988.25,988.50,988.00,988.50,267,25,292.00
07/03/2003,11:12,988.50,988.50,988.00,988.25,17,147,164.00
07/03/2003,11:13,988.25,988.50,988.00,988.25,140,445,585.00
07/03/2003,11:14,988.25,988.25,987.75,988.25,313,381,694.00
07/03/2003,11:15,988.25,988.50,988.00,988.25,147,383,530.00
07/03/2003,11:16,988.00,988.50,988.00,988.25,148,53,201.00
07/03/2003,11:17,988.25,988.50,987.25,987.50,234,980,1214.00
07/03/2003,11:18,987.25,987.75,987.25,987.75,334,178,512.00
07/03/2003,11:19,987.50,987.75,987.50,987.50,29,192,221.00
07/03/2003,11:20,987.50,987.50,986.75,987.00,200,1305,1505.00
07/03/2003,11:21,987.00,987.00,986.50,986.50,450,1113,1563.00
07/03/2003,11:22,986.75,986.75,986.50,986.50,49,616,665.00
07/03/2003,11:23,986.25,986.75,986.25,986.50,212,568,780.00
07/03/2003,11:24,986.50,986.50,986.25,986.50,136,606,742.00
07/03/2003,11:25,986.50,986.75,986.25,986.50,218,347,565.00
07/03/2003,11:26,986.50,986.50,985.75,986.00,225,1626,1851.00
07/03/2003,11:27,985.75,986.25,985.75,986.00,399,1047,1446.00
07/03/2003,11:28,986.00,986.25,985.75,986.00,159,542,701.00
07/03/2003,11:29,986.00,986.25,985.75,985.75,178,695,873.00
07/03/2003,11:30,985.75,986.00,985.50,985.50,22,1087,1109.00
07/03/2003,11:31,985.50,986.00,985.50,985.75,333,187,520.00
07/03/2003,11:32,985.75,986.25,985.75,986.00,376,886,1262.00
07/03/2003,11:33,986.00,986.25,985.75,986.00,606,605,1211.00
07/03/2003,11:34,986.00,986.25,985.75,985.75,328,1343,1671.00
07/03/2003,11:35,985.75,985.75,985.25,985.25,130,1238,1368.00
07/03/2003,11:36,985.25,985.50,984.75,985.00,550,1819,2369.00
07/03/2003,11:37,985.25,985.75,985.00,985.50,654,774,1428.00
07/03/2003,11:38,985.50,986.00,985.50,986.00,756,131,887.00
07/03/2003,11:39,986.00,986.25,985.75,986.00,717,387,1104.00
07/03/2003,11:40,986.00,986.25,985.75,986.00,479,969,1448.00
07/03/2003,11:41,986.00,986.00,985.75,985.75,160,896,1056.00
07/03/2003,11:42,985.50,986.00,985.50,985.75,158,128,286.00
07/03/2003,11:43,985.75,986.00,985.50,985.50,13,171,184.00
07/03/2003,11:44,985.75,986.25,985.50,986.00,1325,493,1818.00
07/03/2003,11:45,986.00,986.25,985.50,985.50,193,913,1106.00
07/03/2003,11:46,985.75,986.00,985.50,985.75,262,458,720.00
07/03/2003,11:47,985.50,986.25,985.50,986.25,691,188,879.00
07/03/2003,11:48,986.00,986.50,985.75,986.25,1152,630,1782.00
07/03/2003,11:49,986.25,986.75,986.25,986.75,802,123,925.00
07/03/2003,11:50,986.75,986.75,986.00,986.50,353,1173,1526.00
07/03/2003,11:51,986.50,986.50,986.00,986.50,65,203,268.00
07/03/2003,11:52,986.50,986.50,986.00,986.25,196,299,495.00
07/03/2003,11:53,986.25,986.50,986.00,986.25,388,228,616.00
07/03/2003,11:54,986.25,986.25,985.50,986.00,552,1289,1841.00
07/03/2003,11:55,986.25,986.25,985.75,986.00,124,803,927.00
07/03/2003,11:56,986.00,986.25,985.75,985.75,181,357,538.00
07/03/2003,11:57,986.00,986.00,985.25,985.50,488,1760,2248.00
07/03/2003,11:58,985.50,985.50,985.00,985.50,302,1193,1495.00
07/03/2003,11:59,985.25,985.50,985.00,985.25,257,879,1136.00
07/03/2003,12:00,985.25,985.50,984.50,984.75,258,1767,2025.00
07/03/2003,12:01,984.75,985.00,984.25,984.50,673,1705,2378.00
07/03/2003,12:02,984.25,984.50,983.75,984.00,1364,1215,2579.00
07/03/2003,12:03,984.00,984.00,983.25,983.25,121,1251,1372.00
07/03/2003,12:04,983.25,983.50,982.50,983.00,584,1166,1750.00
07/03/2003,12:05,982.75,983.00,982.25,982.75,680,734,1414.00
07/03/2003,12:06,982.75,983.00,982.50,983.00,202,521,723.00
07/03/2003,12:07,982.75,983.00,982.50,982.75,59,341,400.00
07/03/2003,12:08,982.75,983.25,982.50,983.00,1521,806,2327.00
07/03/2003,12:09,983.00,983.25,982.50,982.75,496,337,833.00
07/03/2003,12:10,982.75,983.00,982.50,983.00,225,574,799.00
07/03/2003,12:11,983.00,983.00,982.25,982.25,102,540,642.00
07/03/2003,12:12,982.25,983.00,982.00,983.00,782,508,1290.00
07/03/2003,12:13,983.00,983.00,982.50,982.50,121,586,707.00
07/03/2003,12:14,982.75,982.75,982.25,982.50,360,279,639.00
07/03/2003,12:15,982.75,983.00,982.00,982.75,1304,857,2161.00
07/03/2003,12:16,982.25,982.25,982.25,982.25,0,27,27.00
07/06/2003,17:31,983.75,984.25,983.75,984.25,88,11,99.00
07/06/2003,17:32,984.25,984.50,984.25,984.50,41,0,41.00
07/06/2003,17:33,984.50,984.50,984.25,984.50,9,1,10.00
07/06/2003,17:34,984.50,984.50,984.00,984.00,43,22,65.00
07/06/2003,17:35,984.25,984.25,983.75,983.75,7,101,108.00
07/06/2003,17:36,983.75,983.75,983.25,983.25,0,23,23.00
07/06/2003,17:37,983.25,983.75,983.25,983.75,63,2,65.00
07/06/2003,17:38,983.50,983.75,983.50,983.50,1,53,54.00
07/06/2003,17:39,983.50,983.50,983.25,983.25,0,88,88.00
07/06/2003,17:41,983.25,983.50,983.25,983.50,78,1,79.00
07/06/2003,17:42,983.50,983.50,983.50,983.50,1,0,1.00
07/06/2003,17:44,983.50,983.50,983.50,983.50,13,0,13.00
07/06/2003,17:45,983.75,983.75,983.50,983.50,2,24,26.00
07/06/2003,17:46,983.50,984.00,983.50,984.00,40,4,44.00
07/06/2003,17:47,984.00,984.50,984.00,984.50,60,3,63.00
07/06/2003,17:48,984.50,984.50,984.00,984.25,3,14,17.00
07/06/2003,17:49,984.25,984.25,984.25,984.25,8,0,8.00
07/06/2003,17:50,984.00,984.25,984.00,984.25,2,1,3.00
07/06/2003,17:51,984.00,984.25,984.00,984.00,6,34,40.00
07/06/2003,17:52,984.00,984.00,983.75,983.75,0,9,9.00
07/06/2003,17:53,983.75,984.00,983.75,983.75,11,4,15.00
07/06/2003,17:54,984.25,984.25,983.75,984.00,3,5,8.00
07/06/2003,17:55,984.00,984.00,984.00,984.00,13,0,13.00
07/06/2003,17:56,984.00,984.00,984.00,984.00,15,0,15.00
07/06/2003,17:57,984.00,984.00,983.75,984.00,3,3,6.00
07/06/2003,17:58,983.75,983.75,983.75,983.75,0,10,10.00
07/06/2003,17:59,983.75,983.75,983.75,983.75,0,17,17.00
07/06/2003,18:00,983.75,983.75,983.75,983.75,0,23,23.00
07/06/2003,18:01,983.75,983.75,983.75,983.75,0,10,10.00
07/06/2003,18:02,984.00,984.25,984.00,984.25,29,0,29.00
07/06/2003,18:03,984.25,984.25,984.00,984.00,2,20,22.00
07/06/2003,18:04,984.25,984.50,984.25,984.50,27,0,27.00
07/06/2003,18:05,984.25,984.25,984.25,984.25,0,11,11.00
07/06/2003,18:07,984.50,984.50,984.50,984.50,86,0,86.00
07/06/2003,18:08,984.75,984.75,984.50,984.75,2,1,3.00
07/06/2003,18:09,984.75,984.75,984.50,984.50,1,2,3.00
07/06/2003,18:10,984.50,984.50,984.50,984.50,0,4,4.00
07/06/2003,18:11,984.50,984.50,984.50,984.50,0,3,3.00
07/06/2003,18:12,984.25,984.75,984.25,984.75,106,4,110.00
07/06/2003,18:13,984.50,984.50,984.50,984.50,0,10,10.00
07/06/2003,18:14,984.50,984.50,984.50,984.50,0,2,2.00
07/06/2003,18:15,984.50,984.75,984.50,984.75,2,1,3.00
07/06/2003,18:17,984.75,984.75,984.50,984.50,2,12,14.00
07/06/2003,18:18,984.50,984.50,984.50,984.50,0,34,34.00
07/06/2003,18:21,984.50,984.50,984.50,984.50,0,1,1.00
07/06/2003,18:22,984.50,984.50,984.50,984.50,0,1,1.00
07/06/2003,18:23,984.75,984.75,984.75,984.75,3,0,3.00
07/06/2003,18:24,984.50,984.50,984.50,984.50,0,5,5.00
07/06/2003,18:25,984.50,984.50,984.50,984.50,0,23,23.00
07/06/2003,18:26,984.50,984.50,984.50,984.50,0,3,3.00
07/06/2003,18:29,984.25,984.25,984.25,984.25,0,1,1.00
07/06/2003,18:30,984.50,984.50,984.50,984.50,5,0,5.00
07/06/2003,18:31,984.50,984.50,984.50,984.50,3,0,3.00
07/06/2003,18:33,984.75,984.75,984.75,984.75,16,0,16.00
07/06/2003,18:34,984.75,984.75,984.75,984.75,1,0,1.00
07/06/2003,18:36,984.75,984.75,984.75,984.75,8,0,8.00
07/06/2003,18:38,984.75,985.25,984.75,985.25,91,7,98.00
07/06/2003,18:39,985.25,985.25,985.25,985.25,6,0,6.00
07/06/2003,18:41,985.25,985.50,985.25,985.50,27,0,27.00
07/06/2003,18:42,985.25,985.25,985.25,985.25,0,11,11.00
07/06/2003,18:44,985.25,985.50,985.25,985.50,2,2,4.00
07/06/2003,18:47,985.00,985.00,985.00,985.00,0,2,2.00
07/06/2003,18:49,985.25,985.25,985.25,985.25,7,0,7.00
07/06/2003,18:50,985.50,985.75,985.50,985.75,105,0,105.00
07/06/2003,18:52,985.75,985.75,985.50,985.50,2,1,3.00
07/06/2003,18:53,985.50,985.50,985.25,985.25,0,23,23.00
07/06/2003,18:54,985.50,985.50,985.25,985.25,2,3,5.00
07/06/2003,18:55,985.25,986.00,985.25,986.00,142,2,144.00
07/06/2003,18:56,985.75,985.75,985.50,985.75,3,5,8.00
07/06/2003,18:57,985.75,985.75,985.75,985.75,5,0,5.00
07/06/2003,18:58,985.75,985.75,985.75,985.75,8,0,8.00
07/06/2003,18:59,985.75,985.75,985.75,985.75,2,0,2.00
07/06/2003,19:00,985.50,985.50,985.50,985.50,0,2,2.00
07/06/2003,19:01,985.75,985.75,985.50,985.50,17,5,22.00
07/06/2003,19:02,985.75,986.00,985.50,985.50,30,3,33.00
07/06/2003,19:03,985.75,986.00,985.75,986.00,3,0,3.00
07/06/2003,19:07,986.00,986.25,986.00,986.25,39,0,39.00
07/06/2003,19:08,986.00,986.00,985.75,985.75,0,37,37.00
07/06/2003,19:09,985.50,985.75,985.50,985.75,15,3,18.00
07/06/2003,19:10,985.50,985.50,985.50,985.50,0,1,1.00
07/06/2003,19:11,985.50,985.50,985.25,985.25,0,30,30.00
07/06/2003,19:12,985.50,985.50,985.25,985.25,1,8,9.00
07/06/2003,19:13,985.25,985.25,985.25,985.25,0,5,5.00
07/06/2003,19:15,985.25,985.50,985.25,985.50,1,5,6.00
07/06/2003,19:16,985.25,985.25,985.25,985.25,0,52,52.00
07/06/2003,19:17,985.25,985.25,985.25,985.25,0,3,3.00
07/06/2003,19:18,985.00,985.00,985.00,985.00,0,4,4.00
07/06/2003,19:20,985.00,985.50,985.00,985.50,11,2,13.00
07/06/2003,19:21,985.25,985.25,985.25,985.25,0,1,1.00
07/06/2003,19:24,985.00,985.00,985.00,985.00,0,20,20.00
07/06/2003,19:25,985.00,985.25,985.00,985.25,5,6,11.00
07/06/2003,19:28,985.25,985.25,985.25,985.25,1,0,1.00
07/06/2003,19:33,985.25,985.25,985.00,985.00,1,1,2.00
07/06/2003,19:34,985.25,985.25,985.25,985.25,5,0,5.00
07/06/2003,19:35,985.25,985.25,985.25,985.25,2,0,2.00
07/06/2003,19:40,985.25,985.25,985.25,985.25,10,0,10.00
07/06/2003,19:44,985.25,985.25,985.25,985.25,3,0,3.00
07/06/2003,19:45,985.25,985.25,985.25,985.25,3,0,3.00
07/06/2003,19:46,985.50,985.50,985.50,985.50,1,0,1.00
07/06/2003,19:47,985.25,985.25,985.25,985.25,0,1,1.00
07/06/2003,19:49,985.25,985.25,985.00,985.25,16,15,31.00
07/06/2003,19:50,985.25,985.25,985.25,985.25,1,0,1.00
07/06/2003,19:51,985.25,985.25,985.25,985.25,1,0,1.00
07/06/2003,19:52,985.25,985.25,985.25,985.25,3,0,3.00
07/06/2003,19:53,985.50,985.50,985.50,985.50,1,0,1.00
07/06/2003,19:55,985.25,985.25,985.25,985.25,0,5,5.00
07/06/2003,19:56,985.25,985.25,985.25,985.25,0,10,10.00
07/06/2003,19:57,985.25,985.25,985.25,985.25,0,31,31.00
07/06/2003,19:58,985.25,985.50,985.25,985.50,2,2,4.00
07/06/2003,20:00,985.50,985.50,985.50,985.50,1,0,1.00
07/06/2003,20:03,985.50,985.50,985.50,985.50,1,0,1.00
07/06/2003,20:04,985.25,985.25,985.25,985.25,0,4,4.00
07/06/2003,20:05,985.25,985.25,985.25,985.25,0,21,21.00
07/06/2003,20:06,985.25,985.25,985.00,985.00,0,3,3.00
07/06/2003,20:11,985.00,985.00,985.00,985.00,0,10,10.00
07/06/2003,20:12,985.25,985.25,985.25,985.25,5,0,5.00
07/06/2003,20:13,985.25,985.25,985.25,985.25,2,0,2.00
07/06/2003,20:14,985.00,985.00,985.00,985.00,0,4,4.00
07/06/2003,20:16,985.00,985.00,985.00,985.00,0,1,1.00
07/06/2003,20:17,985.25,985.25,985.25,985.25,6,0,6.00
07/06/2003,20:19,985.50,985.50,985.50,985.50,5,0,5.00
07/06/2003,20:24,985.50,985.50,985.50,985.50,2,0,2.00
07/06/2003,20:27,985.50,985.50,985.50,985.50,1,0,1.00
07/06/2003,20:29,985.50,985.50,985.50,985.50,58,0,58.00
07/06/2003,20:30,985.50,985.50,985.50,985.50,2,0,2.00
07/06/2003,20:31,985.50,985.50,985.50,985.50,2,0,2.00
07/06/2003,20:34,985.50,985.50,985.50,985.50,2,0,2.00
07/06/2003,20:35,985.50,985.50,985.50,985.50,10,0,10.00
07/06/2003,20:37,985.50,985.75,985.50,985.75,2,0,2.00
07/06/2003,20:38,985.50,985.50,985.50,985.50,0,21,21.00
07/06/2003,20:39,985.50,985.75,985.50,985.75,7,5,12.00
07/06/2003,20:40,985.75,985.75,985.50,985.50,2,1,3.00
07/06/2003,20:41,985.50,985.75,985.50,985.50,2,65,67.00
07/06/2003,20:43,985.75,985.75,985.75,985.75,2,0,2.00
07/06/2003,20:44,985.50,985.50,985.50,985.50,0,10,10.00
07/06/2003,20:45,985.50,985.50,985.50,985.50,0,1,1.00
07/06/2003,20:50,985.50,985.50,985.50,985.50,0,2,2.00
07/06/2003,20:51,985.50,985.50,985.50,985.50,0,1,1.00
07/06/2003,20:52,985.75,985.75,985.75,985.75,75,0,75.00
07/06/2003,20:53,985.75,985.75,985.75,985.75,1,0,1.00
07/06/2003,20:55,985.75,985.75,985.75,985.75,1,0,1.00
07/06/2003,21:05,985.75,985.75,985.75,985.75,6,0,6.00
07/06/2003,21:07,986.00,986.00,986.00,986.00,1,0,1.00
07/06/2003,21:08,986.00,986.00,986.00,986.00,4,0,4.00
07/06/2003,21:09,986.00,986.00,986.00,986.00,3,0,3.00
07/06/2003,21:12,986.00,986.00,986.00,986.00,6,0,6.00
07/06/2003,21:13,986.00,986.00,986.00,986.00,3,0,3.00
07/06/2003,21:14,986.00,986.00,986.00,986.00,10,0,10.00
07/06/2003,21:15,986.25,986.25,986.25,986.25,1,0,1.00
07/06/2003,21:16,986.25,986.25,986.25,986.25,1,0,1.00
07/06/2003,21:17,986.00,986.00,986.00,986.00,0,3,3.00
07/06/2003,21:23,986.25,986.25,986.25,986.25,21,0,21.00
07/06/2003,21:24,986.25,986.25,986.00,986.00,3,1,4.00
07/06/2003,21:27,986.25,986.25,986.25,986.25,5,0,5.00
07/06/2003,21:28,986.50,986.50,986.25,986.25,3,1,4.00
07/06/2003,21:29,986.25,986.25,986.25,986.25,0,6,6.00
07/06/2003,21:30,986.25,986.25,986.25,986.25,0,1,1.00
07/06/2003,21:31,986.25,986.25,986.25,986.25,0,1,1.00
07/06/2003,21:35,986.25,986.25,986.25,986.25,0,10,10.00
07/06/2003,21:37,986.25,986.25,986.25,986.25,0,2,2.00
07/06/2003,21:39,986.25,986.25,986.25,986.25,0,2,2.00
07/06/2003,21:40,986.25,986.25,986.25,986.25,0,1,1.00
07/06/2003,21:44,986.25,986.25,986.00,986.00,0,25,25.00
07/06/2003,21:45,986.00,986.00,986.00,986.00,0,7,7.00
07/06/2003,21:46,986.00,986.00,986.00,986.00,0,1,1.00
07/06/2003,21:47,986.00,986.00,986.00,986.00,0,1,1.00
07/06/2003,21:48,986.00,986.00,986.00,986.00,0,2,2.00
07/06/2003,21:49,986.00,986.00,986.00,986.00,0,2,2.00
07/06/2003,21:50,986.00,986.00,986.00,986.00,0,3,3.00
07/06/2003,21:54,986.00,986.00,986.00,986.00,0,2,2.00
07/06/2003,21:55,986.25,986.25,986.25,986.25,2,0,2.00
07/06/2003,21:59,986.25,986.25,986.25,986.25,5,0,5.00
07/06/2003,22:03,986.25,986.25,986.25,986.25,1,0,1.00
07/06/2003,22:06,986.25,986.25,986.25,986.25,1,0,1.00
07/06/2003,22:13,986.25,986.25,986.25,986.25,1,0,1.00
07/06/2003,22:17,986.25,986.25,986.25,986.25,9,0,9.00
07/06/2003,22:18,986.25,986.25,986.25,986.25,2,0,2.00
07/06/2003,22:22,986.25,986.25,986.00,986.00,4,2,6.00
07/06/2003,22:23,986.00,986.25,986.00,986.00,1,3,4.00
07/06/2003,22:29,986.25,986.25,986.25,986.25,9,0,9.00
07/06/2003,22:32,986.25,986.25,986.25,986.25,4,0,4.00
07/06/2003,22:40,986.25,986.25,986.25,986.25,2,0,2.00
07/06/2003,22:41,986.25,986.25,986.25,986.25,2,0,2.00
07/06/2003,22:43,986.25,986.25,986.25,986.25,5,0,5.00
07/06/2003,22:44,986.25,986.25,986.00,986.00,2,7,9.00
07/06/2003,22:53,986.25,986.25,986.25,986.25,1,0,1.00
07/06/2003,22:54,986.25,986.25,986.25,986.25,10,0,10.00
07/06/2003,22:58,986.25,986.25,986.25,986.25,10,0,10.00
07/06/2003,23:02,986.50,986.50,986.50,986.50,3,0,3.00
07/06/2003,23:03,986.50,986.50,986.50,986.50,29,0,29.00
07/06/2003,23:04,986.75,986.75,986.75,986.75,25,0,25.00
07/06/2003,23:06,987.00,987.00,987.00,987.00,30,0,30.00
07/06/2003,23:08,987.00,987.00,987.00,987.00,1,0,1.00
07/06/2003,23:11,987.00,987.00,987.00,987.00,1,0,1.00
07/06/2003,23:12,987.00,987.50,987.00,987.25,51,1,52.00
07/06/2003,23:13,987.25,987.25,987.25,987.25,0,21,21.00
07/06/2003,23:15,987.00,987.00,987.00,987.00,0,4,4.00
07/06/2003,23:16,987.00,987.00,987.00,987.00,0,1,1.00
07/06/2003,23:17,987.25,987.25,987.25,987.25,1,0,1.00
07/06/2003,23:21,987.00,987.00,987.00,987.00,0,13,13.00
07/06/2003,23:26,987.00,987.00,987.00,987.00,0,5,5.00
07/06/2003,23:29,986.75,986.75,986.75,986.75,0,11,11.00
07/06/2003,23:31,986.75,986.75,986.75,986.75,0,5,5.00
07/06/2003,23:32,986.50,986.50,986.50,986.50,0,6,6.00
07/06/2003,23:34,986.75,986.75,986.75,986.75,1,0,1.00
07/06/2003,23:37,986.75,986.75,986.50,986.50,2,1,3.00
07/06/2003,23:38,986.50,986.50,986.50,986.50,0,3,3.00
07/06/2003,23:40,986.75,986.75,986.75,986.75,2,0,2.00
07/06/2003,23:41,986.75,986.75,986.75,986.75,2,0,2.00
07/06/2003,23:42,987.00,987.00,986.75,986.75,2,1,3.00
07/06/2003,23:43,987.00,987.00,987.00,987.00,1,0,1.00
07/06/2003,23:45,986.50,986.50,986.50,986.50,0,2,2.00
07/06/2003,23:46,986.50,986.50,986.50,986.50,0,1,1.00
07/06/2003,23:47,986.50,986.50,986.50,986.50,0,5,5.00
07/06/2003,23:50,986.75,986.75,986.50,986.50,1,1,2.00
07/06/2003,23:54,986.75,987.00,986.75,987.00,5,0,5.00
07/07/2003,00:01,986.75,986.75,986.75,986.75,0,1,1.00
07/07/2003,00:02,986.75,986.75,986.75,986.75,0,1,1.00
07/07/2003,00:05,987.00,987.00,987.00,987.00,2,0,2.00
07/07/2003,00:06,987.00,987.00,986.75,986.75,11,1,12.00
07/07/2003,00:09,986.75,986.75,986.75,986.75,0,2,2.00
07/07/2003,00:15,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2003,00:16,986.75,986.75,986.75,986.75,0,1,1.00
07/07/2003,00:17,986.75,986.75,986.75,986.75,0,3,3.00
07/07/2003,00:21,987.00,987.00,987.00,987.00,5,0,5.00
07/07/2003,00:22,986.75,986.75,986.75,986.75,0,3,3.00
07/07/2003,00:26,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2003,00:27,987.00,987.00,987.00,987.00,2,0,2.00
07/07/2003,00:28,987.00,987.00,987.00,987.00,5,0,5.00
07/07/2003,00:29,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2003,00:30,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2003,00:32,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2003,00:33,987.00,987.00,987.00,987.00,6,0,6.00
07/07/2003,00:34,986.75,987.00,986.75,987.00,1,2,3.00
07/07/2003,00:36,986.75,986.75,986.75,986.75,0,2,2.00
07/07/2003,00:38,987.00,987.00,987.00,987.00,1,0,1.00
07/07/2003,00:41,986.75,986.75,986.75,986.75,0,1,1.00
07/07/2003,00:42,986.75,986.75,986.75,986.75,0,2,2.00
07/07/2003,00:44,987.00,987.00,987.00,987.00,71,0,71.00
07/07/2003,00:47,987.00,987.25,987.00,987.25,3,0,3.00
07/07/2003,00:53,987.25,987.25,987.25,987.25,8,0,8.00
07/07/2003,00:56,987.25,987.25,987.25,987.25,4,0,4.00
07/07/2003,00:57,987.25,987.50,987.25,987.50,3,0,3.00
07/07/2003,00:58,987.50,987.50,987.25,987.25,2,2,4.00
07/07/2003,01:00,987.50,987.50,987.50,987.50,1,0,1.00
07/07/2003,01:01,987.50,987.50,987.50,987.50,1,0,1.00
07/07/2003,01:03,987.25,987.25,987.25,987.25,0,2,2.00
07/07/2003,01:05,987.50,987.50,987.50,987.50,1,0,1.00
07/07/2003,01:09,987.50,987.50,987.50,987.50,15,0,15.00
07/07/2003,01:10,987.75,988.00,987.75,988.00,38,0,38.00
07/07/2003,01:11,988.00,988.00,987.75,987.75,8,9,17.00
07/07/2003,01:12,987.75,987.75,987.75,987.75,0,3,3.00
07/07/2003,01:14,987.50,987.50,987.50,987.50,0,1,1.00
07/07/2003,01:15,987.50,987.50,987.50,987.50,0,1,1.00
07/07/2003,01:18,987.50,987.50,987.50,987.50,0,1,1.00
07/07/2003,01:19,987.50,987.75,987.50,987.75,1,3,4.00
07/07/2003,01:20,987.50,987.50,987.50,987.50,0,1,1.00
07/07/2003,01:21,987.75,987.75,987.50,987.50,3,4,7.00
07/07/2003,01:22,987.75,987.75,987.75,987.75,2,0,2.00
07/07/2003,01:23,987.75,988.00,987.75,988.00,33,0,33.00
07/07/2003,01:24,988.00,988.00,988.00,988.00,1,0,1.00
07/07/2003,01:25,988.00,988.00,988.00,988.00,10,0,10.00
07/07/2003,01:27,988.25,988.25,988.25,988.25,27,0,27.00
07/07/2003,01:28,988.50,988.50,988.50,988.50,5,0,5.00
07/07/2003,01:29,988.25,988.25,988.25,988.25,0,6,6.00
07/07/2003,01:30,988.25,988.50,988.25,988.50,2,4,6.00
07/07/2003,01:32,988.00,988.00,988.00,988.00,0,1,1.00
07/07/2003,01:33,988.25,988.50,988.00,988.25,97,5,102.00
07/07/2003,01:34,988.25,988.50,988.25,988.50,100,0,100.00
07/07/2003,01:35,988.25,988.25,988.25,988.25,0,1,1.00
07/07/2003,01:36,988.25,988.50,988.25,988.25,1,14,15.00
07/07/2003,01:37,988.50,988.50,988.50,988.50,102,0,102.00
07/07/2003,01:39,988.50,988.50,988.50,988.50,1,0,1.00
07/07/2003,01:40,988.50,988.75,988.50,988.75,18,0,18.00
07/07/2003,01:41,988.50,988.50,988.50,988.50,0,3,3.00
07/07/2003,01:42,988.75,988.75,988.50,988.50,1,1,2.00
07/07/2003,01:43,988.75,988.75,988.75,988.75,1,0,1.00
07/07/2003,01:44,988.50,988.50,988.50,988.50,0,42,42.00
07/07/2003,01:45,988.50,988.75,988.50,988.75,46,14,60.00
07/07/2003,01:46,988.75,988.75,988.75,988.75,69,0,69.00
07/07/2003,01:47,988.75,988.75,988.75,988.75,7,0,7.00
07/07/2003,01:48,989.00,989.00,988.75,988.75,2,31,33.00
07/07/2003,01:49,988.75,989.00,988.75,988.75,6,19,25.00
07/07/2003,01:50,988.75,989.00,988.75,989.00,2,4,6.00
07/07/2003,01:51,989.00,989.00,989.00,989.00,1,0,1.00
07/07/2003,01:52,988.75,988.75,988.75,988.75,0,10,10.00
07/07/2003,01:53,989.00,989.00,989.00,989.00,1,0,1.00
07/07/2003,01:54,989.00,989.00,989.00,989.00,1,0,1.00
07/07/2003,01:55,989.00,989.00,989.00,989.00,60,0,60.00
07/07/2003,01:56,989.00,989.25,989.00,989.25,61,0,61.00
07/07/2003,01:57,989.00,989.25,989.00,989.25,6,1,7.00
07/07/2003,01:58,989.25,989.25,989.25,989.25,5,0,5.00
07/07/2003,01:59,989.25,989.50,989.25,989.50,55,0,55.00
07/07/2003,02:00,989.25,989.25,989.25,989.25,0,7,7.00
07/07/2003,02:01,989.25,989.50,989.00,989.50,27,22,49.00
07/07/2003,02:02,989.25,989.50,989.25,989.50,3,6,9.00
07/07/2003,02:03,989.50,989.75,989.25,989.50,9,3,12.00
07/07/2003,02:04,989.50,989.50,989.25,989.25,0,15,15.00
07/07/2003,02:05,989.25,989.50,989.25,989.50,20,1,21.00
07/07/2003,02:06,989.50,989.75,989.50,989.50,4,43,47.00
07/07/2003,02:07,989.50,989.75,989.50,989.75,28,4,32.00
07/07/2003,02:08,990.00,990.00,989.75,989.75,25,43,68.00
07/07/2003,02:09,989.75,990.00,989.75,990.00,1,27,28.00
07/07/2003,02:10,989.75,989.75,989.50,989.75,6,6,12.00
07/07/2003,02:11,989.75,989.75,989.50,989.75,21,3,24.00
07/07/2003,02:12,989.75,989.75,989.75,989.75,26,0,26.00
07/07/2003,02:13,989.75,989.75,989.50,989.75,58,1,59.00
07/07/2003,02:14,989.75,989.75,989.75,989.75,35,0,35.00
07/07/2003,02:15,990.00,990.00,990.00,990.00,11,0,11.00
07/07/2003,02:16,990.00,990.00,989.75,990.00,5,4,9.00
07/07/2003,02:17,989.75,990.00,989.75,990.00,1,5,6.00
07/07/2003,02:18,989.75,990.00,989.75,989.75,1,31,32.00
07/07/2003,02:19,989.75,989.75,989.50,989.50,0,17,17.00
07/07/2003,02:20,989.75,989.75,989.75,989.75,10,0,10.00
07/07/2003,02:21,989.75,989.75,989.50,989.75,30,2,32.00
07/07/2003,02:22,989.75,989.75,989.75,989.75,5,0,5.00
07/07/2003,02:23,989.50,989.75,989.50,989.50,5,72,77.00
07/07/2003,02:24,989.50,989.50,989.50,989.50,0,37,37.00
07/07/2003,02:25,989.50,989.50,989.25,989.25,0,15,15.00
07/07/2003,02:26,989.50,989.75,989.50,989.75,65,0,65.00
07/07/2003,02:27,989.50,989.50,989.25,989.50,6,12,18.00
07/07/2003,02:28,989.50,989.75,989.50,989.75,3,0,3.00
07/07/2003,02:29,989.75,989.75,989.75,989.75,20,0,20.00
07/07/2003,02:30,989.75,989.75,989.75,989.75,1,0,1.00
07/07/2003,02:32,989.50,989.75,989.25,989.25,6,60,66.00
07/07/2003,02:33,989.25,989.25,989.25,989.25,0,19,19.00
07/07/2003,02:34,989.25,989.25,989.00,989.00,0,8,8.00
07/07/2003,02:35,989.00,989.25,989.00,989.25,20,1,21.00
07/07/2003,02:36,989.25,989.25,988.75,988.75,18,23,41.00
07/07/2003,02:37,988.75,989.00,988.75,988.75,64,27,91.00
07/07/2003,02:38,989.00,989.00,988.75,989.00,77,1,78.00
07/07/2003,02:39,989.00,989.00,989.00,989.00,3,0,3.00
07/07/2003,02:40,989.00,989.50,989.00,989.25,52,13,65.00
07/07/2003,02:41,989.25,989.50,989.25,989.50,14,31,45.00
07/07/2003,02:42,989.25,989.25,989.25,989.25,0,2,2.00
07/07/2003,02:44,989.25,989.25,989.25,989.25,0,13,13.00
07/07/2003,02:45,989.25,989.50,989.25,989.25,8,8,16.00
07/07/2003,02:46,989.50,989.50,989.25,989.50,8,1,9.00
07/07/2003,02:47,989.75,990.25,989.50,990.25,166,1,167.00
07/07/2003,02:48,990.25,990.25,990.00,990.00,23,3,26.00
07/07/2003,02:49,990.00,990.25,990.00,990.25,3,6,9.00
07/07/2003,02:50,990.25,990.25,990.00,990.00,1,1,2.00
07/07/2003,02:51,990.00,990.00,990.00,990.00,0,10,10.00
07/07/2003,02:52,990.00,990.00,990.00,990.00,0,56,56.00
07/07/2003,02:53,990.00,990.00,990.00,990.00,0,13,13.00
07/07/2003,02:54,990.00,990.25,990.00,990.25,28,4,32.00
07/07/2003,02:55,990.25,990.25,990.00,990.25,50,1,51.00
07/07/2003,02:56,990.25,990.50,990.25,990.25,18,2,20.00
07/07/2003,02:57,990.00,990.00,990.00,990.00,0,7,7.00
07/07/2003,02:58,990.00,991.50,990.00,991.25,211,29,240.00
07/07/2003,02:59,991.25,991.25,991.25,991.25,0,35,35.00
07/07/2003,03:00,991.25,992.25,991.25,992.00,134,51,185.00
07/07/2003,03:01,992.00,992.25,991.75,991.75,1,153,154.00
07/07/2003,03:02,991.75,991.75,991.25,991.50,16,110,126.00
07/07/2003,03:03,991.50,991.75,991.50,991.50,10,15,25.00
07/07/2003,03:04,991.50,991.50,991.25,991.25,0,23,23.00
07/07/2003,03:06,991.50,991.50,991.00,991.00,2,17,19.00
07/07/2003,03:07,991.00,991.25,991.00,991.25,223,3,226.00
07/07/2003,03:08,991.50,991.50,991.00,991.25,11,4,15.00
07/07/2003,03:09,991.25,991.25,991.00,991.00,4,20,24.00
07/07/2003,03:10,991.00,991.00,991.00,991.00,0,24,24.00
07/07/2003,03:11,991.00,991.00,990.75,990.75,0,7,7.00
07/07/2003,03:12,990.75,990.75,990.75,990.75,0,1,1.00
07/07/2003,03:13,991.00,991.00,991.00,991.00,30,0,30.00
07/07/2003,03:14,991.00,991.25,991.00,991.00,34,6,40.00
07/07/2003,03:15,991.00,991.25,991.00,991.00,2,11,13.00
07/07/2003,03:16,991.00,991.00,991.00,991.00,0,2,2.00
07/07/2003,03:17,991.00,991.00,991.00,991.00,0,6,6.00
07/07/2003,03:18,991.25,991.25,991.00,991.00,2,5,7.00
07/07/2003,03:19,991.00,991.00,991.00,991.00,0,34,34.00
07/07/2003,03:20,991.00,991.00,991.00,991.00,0,17,17.00
07/07/2003,03:22,991.00,991.25,991.00,991.25,10,20,30.00
07/07/2003,03:24,991.25,991.25,991.25,991.25,6,0,6.00
07/07/2003,03:25,991.25,991.50,991.25,991.50,34,5,39.00
07/07/2003,03:26,991.50,991.50,991.50,991.50,4,0,4.00
07/07/2003,03:27,991.50,991.50,991.50,991.50,2,0,2.00
07/07/2003,03:28,991.50,991.50,991.00,991.00,3,28,31.00
07/07/2003,03:29,991.00,991.00,991.00,991.00,0,18,18.00
07/07/2003,03:30,991.00,991.00,990.75,990.75,0,34,34.00
07/07/2003,03:31,990.75,990.75,990.50,990.75,2,18,20.00
07/07/2003,03:32,990.75,990.75,990.75,990.75,10,0,10.00
07/07/2003,03:33,990.50,990.50,990.50,990.50,0,57,57.00
07/07/2003,03:34,990.50,990.50,990.50,990.50,0,32,32.00
07/07/2003,03:35,990.50,990.50,990.50,990.50,0,23,23.00
07/07/2003,03:36,990.50,990.50,990.50,990.50,0,15,15.00
07/07/2003,03:37,990.50,990.75,990.50,990.75,1,8,9.00
07/07/2003,03:39,990.50,990.75,990.50,990.75,22,1,23.00
07/07/2003,03:41,990.50,990.50,990.50,990.50,0,2,2.00
07/07/2003,03:42,990.25,990.50,990.25,990.50,2,2,4.00
07/07/2003,03:43,990.50,990.50,990.50,990.50,20,0,20.00
07/07/2003,03:44,990.50,990.50,990.50,990.50,8,0,8.00
07/07/2003,03:45,990.75,990.75,990.75,990.75,6,0,6.00
07/07/2003,03:47,990.75,991.00,990.75,990.75,55,25,80.00
07/07/2003,03:48,991.00,991.50,991.00,991.50,45,16,61.00
07/07/2003,03:49,991.25,991.25,991.25,991.25,0,87,87.00
07/07/2003,03:50,991.25,991.50,991.25,991.25,1,34,35.00
07/07/2003,03:51,991.25,991.25,991.25,991.25,0,21,21.00
07/07/2003,03:52,991.50,991.50,991.50,991.50,35,0,35.00
07/07/2003,03:53,991.50,991.50,991.25,991.25,22,2,24.00
07/07/2003,03:54,991.00,991.00,990.50,990.50,0,38,38.00
07/07/2003,03:55,990.50,990.75,990.50,990.75,2,1,3.00
07/07/2003,03:57,990.75,991.00,990.75,990.75,22,1,23.00
07/07/2003,03:58,991.00,991.00,990.75,990.75,1,5,6.00
07/07/2003,03:59,990.50,990.50,990.25,990.25,0,103,103.00
07/07/2003,04:00,990.25,990.25,990.25,990.25,0,17,17.00
07/07/2003,04:04,990.50,990.50,990.50,990.50,24,0,24.00
07/07/2003,04:05,990.50,990.75,990.50,990.75,10,0,10.00
07/07/2003,04:06,990.75,990.75,990.75,990.75,20,0,20.00
07/07/2003,04:08,990.75,990.75,990.75,990.75,14,0,14.00
07/07/2003,04:09,990.50,990.75,990.50,990.75,17,1,18.00
07/07/2003,04:10,990.50,990.50,990.50,990.50,0,1,1.00
07/07/2003,04:11,990.50,990.50,990.50,990.50,0,19,19.00
07/07/2003,04:12,990.50,990.50,990.50,990.50,0,1,1.00
07/07/2003,04:13,990.50,990.50,990.50,990.50,0,13,13.00
07/07/2003,04:14,990.50,990.50,990.50,990.50,0,28,28.00
07/07/2003,04:17,990.50,990.50,990.50,990.50,0,1,1.00
07/07/2003,04:21,990.75,990.75,990.75,990.75,6,0,6.00
07/07/2003,04:22,990.50,991.00,990.50,991.00,33,1,34.00
07/07/2003,04:23,990.75,990.75,990.75,990.75,0,39,39.00
07/07/2003,04:24,990.75,991.00,990.50,991.00,26,19,45.00
07/07/2003,04:25,991.00,991.25,991.00,991.00,3,6,9.00
07/07/2003,04:26,991.00,991.50,991.00,991.25,25,22,47.00
07/07/2003,04:27,991.00,991.00,991.00,991.00,0,8,8.00
07/07/2003,04:28,991.00,991.00,991.00,991.00,0,10,10.00
07/07/2003,04:29,991.25,991.25,991.25,991.25,38,0,38.00
07/07/2003,04:30,991.50,992.00,991.50,992.00,112,1,113.00
07/07/2003,04:31,992.00,992.00,992.00,992.00,25,0,25.00
07/07/2003,04:32,992.00,992.25,992.00,992.00,32,3,35.00
07/07/2003,04:33,992.00,992.00,992.00,992.00,0,1,1.00
07/07/2003,04:34,991.75,991.75,991.50,991.50,0,26,26.00
07/07/2003,04:35,991.50,991.75,991.50,991.50,30,8,38.00
07/07/2003,04:36,991.50,992.00,991.50,991.75,17,2,19.00
07/07/2003,04:37,991.75,991.75,991.75,991.75,0,9,9.00
07/07/2003,04:38,992.00,992.25,992.00,992.25,25,1,26.00
07/07/2003,04:39,992.00,992.25,992.00,992.00,2,6,8.00
07/07/2003,04:40,992.00,992.00,991.75,992.00,2,12,14.00
07/07/2003,04:41,992.00,992.25,992.00,992.25,12,0,12.00
07/07/2003,04:42,992.25,992.25,992.25,992.25,32,0,32.00
07/07/2003,04:43,992.25,992.50,992.25,992.50,79,16,95.00
07/07/2003,04:44,992.00,992.00,992.00,992.00,0,1,1.00
07/07/2003,04:45,992.25,992.25,992.00,992.00,3,1,4.00
07/07/2003,04:46,992.25,992.50,992.25,992.50,156,0,156.00
07/07/2003,04:47,992.50,992.50,992.50,992.50,6,0,6.00
07/07/2003,04:48,992.50,992.50,992.25,992.50,13,2,15.00
07/07/2003,04:49,992.50,992.50,992.50,992.50,22,0,22.00
07/07/2003,04:50,992.25,992.50,992.25,992.50,18,5,23.00
07/07/2003,04:51,992.50,992.75,992.50,992.75,30,0,30.00
07/07/2003,04:52,992.50,992.50,992.50,992.50,0,12,12.00
07/07/2003,04:53,992.50,992.50,992.50,992.50,0,21,21.00
07/07/2003,04:54,992.50,992.50,992.50,992.50,0,11,11.00
07/07/2003,04:55,992.50,992.50,992.25,992.25,0,16,16.00
07/07/2003,04:56,992.25,992.25,992.25,992.25,0,10,10.00
07/07/2003,04:57,992.00,992.00,992.00,992.00,0,10,10.00
07/07/2003,04:58,992.00,992.25,991.75,992.00,43,24,67.00
07/07/2003,04:59,992.00,992.25,992.00,992.25,9,0,9.00
07/07/2003,05:00,992.25,992.25,992.25,992.25,9,0,9.00
07/07/2003,05:01,992.25,992.25,992.25,992.25,2,0,2.00
07/07/2003,05:02,992.25,992.50,992.25,992.50,10,0,10.00
07/07/2003,05:03,992.50,992.50,992.50,992.50,3,0,3.00
07/07/2003,05:04,992.25,992.50,992.25,992.25,2,10,12.00
07/07/2003,05:05,992.25,992.25,992.25,992.25,0,14,14.00
07/07/2003,05:06,992.50,992.75,992.25,992.50,35,11,46.00
07/07/2003,05:07,992.50,992.50,992.50,992.50,0,1,1.00
07/07/2003,05:08,992.50,992.50,992.50,992.50,0,14,14.00
07/07/2003,05:09,992.50,992.50,992.50,992.50,0,12,12.00
07/07/2003,05:10,992.50,992.50,992.50,992.50,0,3,3.00
07/07/2003,05:11,992.50,992.50,992.50,992.50,0,5,5.00
07/07/2003,05:12,992.50,992.50,992.50,992.50,0,21,21.00
07/07/2003,05:13,992.25,992.25,992.25,992.25,0,10,10.00
07/07/2003,05:14,992.25,992.25,992.00,992.00,0,36,36.00
07/07/2003,05:15,992.25,992.50,992.00,992.25,10,3,13.00
07/07/2003,05:16,992.25,992.25,992.00,992.00,0,7,7.00
07/07/2003,05:17,991.75,991.75,991.50,991.50,0,15,15.00
07/07/2003,05:18,991.75,991.75,991.75,991.75,7,0,7.00
07/07/2003,05:19,992.00,992.00,991.75,991.75,1,3,4.00
07/07/2003,05:20,991.75,992.25,991.75,992.25,15,11,26.00
07/07/2003,05:21,992.00,992.25,992.00,992.00,1,12,13.00
07/07/2003,05:22,992.00,992.00,992.00,992.00,0,5,5.00
07/07/2003,05:23,992.00,992.00,991.75,992.00,12,8,20.00
07/07/2003,05:24,992.00,992.00,992.00,992.00,13,0,13.00
07/07/2003,05:25,992.00,992.00,991.75,992.00,20,4,24.00
07/07/2003,05:26,992.00,992.00,992.00,992.00,8,0,8.00
07/07/2003,05:27,992.00,992.00,992.00,992.00,1,0,1.00
07/07/2003,05:28,992.00,992.25,992.00,992.25,6,0,6.00
07/07/2003,05:29,992.25,992.25,992.00,992.00,1,4,5.00
07/07/2003,05:30,992.00,992.00,992.00,992.00,0,6,6.00
07/07/2003,05:31,992.00,992.00,992.00,992.00,0,4,4.00
07/07/2003,05:32,992.00,992.00,992.00,992.00,0,6,6.00
07/07/2003,05:34,992.00,992.00,992.00,992.00,0,12,12.00
07/07/2003,05:37,991.75,992.25,991.75,992.25,7,5,12.00
07/07/2003,05:39,992.25,992.25,992.00,992.00,1,3,4.00
07/07/2003,05:40,992.00,992.00,991.75,991.75,0,9,9.00
07/07/2003,05:41,991.50,991.50,991.25,991.25,0,73,73.00
07/07/2003,05:42,991.50,991.75,991.50,991.75,50,2,52.00
07/07/2003,05:43,992.00,992.50,992.00,992.25,66,3,69.00
07/07/2003,05:44,992.50,992.50,992.25,992.25,56,75,131.00
07/07/2003,05:45,992.25,992.25,992.00,992.00,0,19,19.00
07/07/2003,05:46,992.00,992.00,991.75,992.00,100,39,139.00
07/07/2003,05:47,992.25,992.25,992.25,992.25,4,0,4.00
07/07/2003,05:48,992.00,992.00,992.00,992.00,0,10,10.00
07/07/2003,05:49,992.00,992.00,992.00,992.00,0,2,2.00
07/07/2003,05:50,991.75,991.75,991.75,991.75,0,39,39.00
07/07/2003,05:51,991.75,991.75,991.50,991.50,0,50,50.00
07/07/2003,05:52,991.75,992.00,991.75,992.00,153,1,154.00
07/07/2003,05:53,992.00,992.00,991.75,992.00,31,1,32.00
07/07/2003,05:54,992.00,992.00,991.75,991.75,1,20,21.00
07/07/2003,05:55,991.50,991.50,991.25,991.50,2,51,53.00
07/07/2003,05:56,991.50,991.50,991.50,991.50,1,0,1.00
07/07/2003,05:57,991.75,991.75,991.75,991.75,37,0,37.00
07/07/2003,05:58,991.75,992.00,991.75,992.00,39,3,42.00
07/07/2003,05:59,992.00,992.00,992.00,992.00,5,0,5.00
07/07/2003,06:00,992.00,992.25,992.00,992.25,4,0,4.00
07/07/2003,06:01,992.00,992.00,992.00,992.00,0,26,26.00
07/07/2003,06:02,992.00,992.25,992.00,992.25,17,10,27.00
07/07/2003,06:03,992.25,992.25,992.25,992.25,26,0,26.00
07/07/2003,06:05,992.25,992.25,992.00,992.00,1,45,46.00
07/07/2003,06:06,992.00,992.25,992.00,992.25,4,26,30.00
07/07/2003,06:07,992.00,992.00,992.00,992.00,0,1,1.00
07/07/2003,06:08,992.25,992.25,992.00,992.00,15,4,19.00
07/07/2003,06:09,992.25,992.25,992.00,992.00,6,1,7.00
07/07/2003,06:10,992.25,992.25,992.25,992.25,26,0,26.00
07/07/2003,06:11,992.25,992.25,992.00,992.25,19,3,22.00
07/07/2003,06:12,992.25,992.25,992.25,992.25,2,0,2.00
07/07/2003,06:13,992.50,992.50,992.50,992.50,2,0,2.00
07/07/2003,06:14,992.25,992.50,992.25,992.50,130,1,131.00
07/07/2003,06:15,992.50,992.75,992.50,992.75,39,0,39.00
07/07/2003,06:16,992.75,993.00,992.50,992.75,65,63,128.00
07/07/2003,06:17,992.75,993.50,992.75,993.25,73,38,111.00
07/07/2003,06:18,993.25,993.25,992.75,993.00,3,85,88.00
07/07/2003,06:19,993.00,993.00,993.00,993.00,35,0,35.00
07/07/2003,06:20,993.00,993.00,992.50,992.50,2,26,28.00
07/07/2003,06:21,992.50,992.75,992.50,992.75,8,2,10.00
07/07/2003,06:22,992.75,992.75,992.50,992.50,10,17,27.00
07/07/2003,06:23,992.50,992.50,992.50,992.50,0,20,20.00
07/07/2003,06:24,992.75,992.75,992.50,992.50,30,10,40.00
07/07/2003,06:25,992.50,992.50,992.50,992.50,0,11,11.00
07/07/2003,06:26,992.50,992.50,992.50,992.50,0,4,4.00
07/07/2003,06:27,992.50,992.50,992.50,992.50,0,2,2.00
07/07/2003,06:28,992.75,992.75,992.75,992.75,2,0,2.00
07/07/2003,06:29,992.75,993.00,992.75,993.00,144,32,176.00
07/07/2003,06:30,992.75,993.00,992.75,992.75,5,11,16.00
07/07/2003,06:31,993.00,993.00,992.75,993.00,21,1,22.00
07/07/2003,06:32,993.00,993.00,993.00,993.00,11,0,11.00
07/07/2003,06:33,993.25,993.50,993.25,993.25,67,12,79.00
07/07/2003,06:34,993.25,993.25,993.00,993.00,0,25,25.00
07/07/2003,06:35,993.00,993.00,992.75,992.75,0,17,17.00
07/07/2003,06:36,992.75,992.75,992.75,992.75,0,3,3.00
07/07/2003,06:37,992.75,992.75,992.50,992.50,0,30,30.00
07/07/2003,06:38,992.50,992.75,992.25,992.25,2,44,46.00
07/07/2003,06:39,992.25,992.50,992.25,992.25,2,5,7.00
07/07/2003,06:40,992.50,992.50,992.00,992.25,11,16,27.00
07/07/2003,06:41,992.25,992.25,992.00,992.00,30,12,42.00
07/07/2003,06:42,992.25,992.25,992.00,992.00,12,8,20.00
07/07/2003,06:43,992.00,992.00,992.00,992.00,0,9,9.00
07/07/2003,06:44,992.00,992.25,992.00,992.25,16,9,25.00
07/07/2003,06:45,992.25,992.25,992.00,992.00,5,10,15.00
07/07/2003,06:46,992.00,992.00,992.00,992.00,0,4,4.00
07/07/2003,06:47,992.00,992.25,992.00,992.00,1,23,24.00
07/07/2003,06:48,992.25,992.25,992.00,992.00,2,4,6.00
07/07/2003,06:49,992.00,992.25,992.00,992.00,3,27,30.00
07/07/2003,06:50,992.25,992.25,992.00,992.00,1,3,4.00
07/07/2003,06:51,992.25,992.25,992.00,992.00,2,5,7.00
07/07/2003,06:52,992.00,992.00,992.00,992.00,0,10,10.00
07/07/2003,06:53,992.00,992.00,992.00,992.00,0,14,14.00
07/07/2003,06:54,992.00,992.00,992.00,992.00,0,10,10.00
07/07/2003,06:55,992.00,992.00,991.75,991.75,0,4,4.00
07/07/2003,06:56,991.75,992.00,991.75,992.00,3,4,7.00
07/07/2003,06:57,992.00,992.25,992.00,992.25,26,0,26.00
07/07/2003,06:58,992.25,992.75,992.25,992.50,91,11,102.00
07/07/2003,06:59,992.50,992.50,992.50,992.50,0,48,48.00
07/07/2003,07:00,992.25,992.50,992.25,992.50,2,1,3.00
07/07/2003,07:01,992.25,992.25,992.00,992.00,0,47,47.00
07/07/2003,07:02,992.25,992.50,992.25,992.25,7,2,9.00
07/07/2003,07:03,992.25,992.50,992.25,992.50,8,7,15.00
07/07/2003,07:04,992.50,992.50,992.50,992.50,15,0,15.00
07/07/2003,07:05,992.50,992.75,992.50,992.50,19,27,46.00
07/07/2003,07:06,992.50,992.75,992.50,992.50,18,6,24.00
07/07/2003,07:07,992.50,992.75,992.50,992.75,6,11,17.00
07/07/2003,07:08,992.75,993.00,992.75,992.75,17,21,38.00
07/07/2003,07:09,992.50,992.50,992.00,992.50,59,92,151.00
07/07/2003,07:10,992.25,992.50,992.25,992.50,36,6,42.00
07/07/2003,07:11,992.50,992.50,991.75,991.75,68,202,270.00
07/07/2003,07:12,991.75,992.00,991.50,991.50,4,53,57.00
07/07/2003,07:13,991.75,991.75,991.50,991.75,42,2,44.00
07/07/2003,07:14,991.75,991.75,991.25,991.25,38,128,166.00
07/07/2003,07:15,991.25,991.50,991.25,991.25,9,81,90.00
07/07/2003,07:16,991.50,991.75,991.50,991.50,41,5,46.00
07/07/2003,07:17,991.50,991.75,991.50,991.75,6,4,10.00
07/07/2003,07:18,991.50,991.50,991.50,991.50,0,4,4.00
07/07/2003,07:19,991.50,991.75,991.25,991.25,1,181,182.00
07/07/2003,07:20,991.25,991.25,991.25,991.25,0,22,22.00
07/07/2003,07:21,991.25,991.25,990.50,990.50,12,204,216.00
07/07/2003,07:22,990.50,990.75,990.00,990.75,176,179,355.00
07/07/2003,07:23,990.75,990.75,990.25,990.25,1,102,103.00
07/07/2003,07:24,990.50,990.50,990.25,990.50,7,1,8.00
07/07/2003,07:25,990.25,990.50,990.25,990.50,25,7,32.00
07/07/2003,07:26,990.50,990.50,989.50,989.50,28,435,463.00
07/07/2003,07:27,989.50,990.00,989.50,989.75,110,99,209.00
07/07/2003,07:28,990.00,990.00,990.00,990.00,81,0,81.00
07/07/2003,07:29,990.00,990.25,989.75,990.00,87,5,92.00
07/07/2003,07:30,990.25,990.50,990.00,990.50,122,2,124.00
07/07/2003,07:31,990.50,990.75,990.25,990.75,75,2,77.00
07/07/2003,07:32,990.50,990.50,990.50,990.50,0,91,91.00
07/07/2003,07:33,990.50,990.75,990.50,990.75,13,137,150.00
07/07/2003,07:34,990.75,991.25,990.75,991.00,140,52,192.00
07/07/2003,07:35,991.00,991.50,991.00,991.50,87,16,103.00
07/07/2003,07:36,991.50,991.75,991.25,991.50,56,29,85.00
07/07/2003,07:37,991.50,991.50,991.25,991.50,4,22,26.00
07/07/2003,07:38,991.50,991.50,991.50,991.50,4,0,4.00
07/07/2003,07:39,991.25,991.50,991.25,991.50,11,4,15.00
07/07/2003,07:40,991.75,992.00,991.50,992.00,112,5,117.00
07/07/2003,07:41,991.75,992.25,991.75,991.75,151,40,191.00
07/07/2003,07:42,991.75,992.00,991.75,992.00,1,46,47.00
07/07/2003,07:43,992.00,992.25,991.75,992.25,53,25,78.00
07/07/2003,07:44,992.00,992.00,991.75,991.75,0,125,125.00
07/07/2003,07:45,991.75,992.00,991.75,991.75,5,11,16.00
07/07/2003,07:46,992.00,992.00,991.75,991.75,69,10,79.00
07/07/2003,07:47,991.75,991.75,991.25,991.25,1,58,59.00
07/07/2003,07:48,991.25,991.50,991.25,991.25,2,19,21.00
07/07/2003,07:49,991.50,991.75,991.25,991.75,54,2,56.00
07/07/2003,07:50,991.75,992.00,991.75,991.75,26,43,69.00
07/07/2003,07:51,991.50,991.50,991.25,991.50,1,35,36.00
07/07/2003,07:52,991.25,991.75,991.25,991.50,40,2,42.00
07/07/2003,07:53,991.50,991.50,991.50,991.50,3,0,3.00
07/07/2003,07:54,991.75,991.75,991.50,991.75,70,1,71.00
07/07/2003,07:55,991.75,991.75,991.75,991.75,8,0,8.00
07/07/2003,07:56,991.75,991.75,991.50,991.50,17,1,18.00
07/07/2003,07:57,991.50,991.75,991.50,991.75,47,2,49.00
07/07/2003,07:58,991.75,991.75,991.50,991.75,34,2,36.00
07/07/2003,07:59,992.00,992.25,992.00,992.00,71,5,76.00
07/07/2003,08:00,992.00,992.25,992.00,992.00,103,18,121.00
07/07/2003,08:01,992.25,992.50,992.00,992.00,25,109,134.00
07/07/2003,08:02,991.75,992.00,991.75,992.00,21,1,22.00
07/07/2003,08:03,992.25,992.25,992.00,992.00,3,8,11.00
07/07/2003,08:04,992.00,992.25,992.00,992.00,2,82,84.00
07/07/2003,08:05,992.00,992.25,992.00,992.00,34,22,56.00
07/07/2003,08:06,992.00,992.00,991.75,992.00,1,117,118.00
07/07/2003,08:07,991.75,991.75,991.00,991.25,3,210,213.00
07/07/2003,08:08,991.25,991.75,991.25,991.50,27,14,41.00
07/07/2003,08:09,991.50,992.00,991.50,991.75,26,15,41.00
07/07/2003,08:10,992.00,992.00,992.00,992.00,111,0,111.00
07/07/2003,08:11,992.00,992.00,991.75,992.00,25,2,27.00
07/07/2003,08:12,992.00,992.00,991.75,992.00,36,9,45.00
07/07/2003,08:13,991.75,992.00,991.75,991.75,73,36,109.00
07/07/2003,08:14,991.75,991.75,991.50,991.75,65,39,104.00
07/07/2003,08:15,991.75,991.75,991.50,991.75,40,10,50.00
07/07/2003,08:16,992.00,992.00,991.75,992.00,50,3,53.00
07/07/2003,08:17,992.00,992.00,991.75,992.00,3,3,6.00
07/07/2003,08:18,991.75,992.00,991.75,992.00,14,1,15.00
07/07/2003,08:19,991.75,991.75,991.75,991.75,0,63,63.00
07/07/2003,08:20,991.75,992.50,991.75,992.50,167,18,185.00
07/07/2003,08:21,992.50,992.50,992.25,992.25,8,113,121.00
07/07/2003,08:22,992.25,992.25,991.75,991.75,43,83,126.00
07/07/2003,08:23,991.75,992.00,991.75,992.00,43,1,44.00
07/07/2003,08:24,992.00,992.00,992.00,992.00,32,0,32.00
07/07/2003,08:25,992.00,992.25,992.00,992.00,3,66,69.00
07/07/2003,08:26,992.25,992.25,992.00,992.25,90,13,103.00
07/07/2003,08:27,992.50,992.75,992.50,992.50,282,16,298.00
07/07/2003,08:28,992.75,993.00,992.75,992.75,208,244,452.00
07/07/2003,08:29,992.75,993.00,992.50,992.75,213,98,311.00
07/07/2003,08:30,992.75,993.25,992.25,992.50,569,856,1425.00
07/07/2003,08:31,992.25,993.75,992.25,993.25,2393,1847,4240.00
07/07/2003,08:32,993.00,993.75,993.00,993.25,2044,1613,3657.00
07/07/2003,08:33,993.50,993.75,993.00,993.25,1168,1086,2254.00
07/07/2003,08:34,993.25,993.50,992.75,993.25,1263,1526,2789.00
07/07/2003,08:35,993.25,994.75,993.00,994.25,3547,1441,4988.00
07/07/2003,08:36,994.25,995.50,994.00,995.25,2972,1702,4674.00
07/07/2003,08:37,995.25,995.50,994.75,995.00,1503,1903,3406.00
07/07/2003,08:38,995.25,996.25,995.00,996.00,3236,2075,5311.00
07/07/2003,08:39,995.75,996.25,995.75,996.00,2054,1056,3110.00
07/07/2003,08:40,996.00,997.00,995.75,996.75,3330,2082,5412.00
07/07/2003,08:41,996.50,997.75,996.50,996.75,2692,2412,5104.00
07/07/2003,08:42,997.00,997.25,996.25,996.25,1257,1885,3142.00
07/07/2003,08:43,996.25,996.75,996.00,996.25,764,1692,2456.00
07/07/2003,08:44,996.25,996.25,995.75,996.00,618,1914,2532.00
07/07/2003,08:45,996.00,996.25,995.50,996.25,1334,957,2291.00
07/07/2003,08:46,996.00,996.25,995.75,996.25,2189,927,3116.00
07/07/2003,08:47,996.25,996.75,996.25,996.50,1722,551,2273.00
07/07/2003,08:48,996.50,996.75,995.75,996.25,1019,937,1956.00
07/07/2003,08:49,996.50,996.50,996.00,996.00,446,592,1038.00
07/07/2003,08:50,996.00,996.75,996.00,996.75,793,218,1011.00
07/07/2003,08:51,996.75,997.25,996.50,996.50,2623,1763,4386.00
07/07/2003,08:52,996.75,997.00,996.25,997.00,985,446,1431.00
07/07/2003,08:53,997.00,997.75,996.50,997.00,1949,762,2711.00
07/07/2003,08:54,996.75,998.25,996.75,997.75,3227,1147,4374.00
07/07/2003,08:55,997.50,998.00,997.50,998.00,706,435,1141.00
07/07/2003,08:56,998.00,1000.00,997.75,999.50,7629,2532,10161.00
07/07/2003,08:57,999.75,1000.25,999.25,999.50,2611,2082,4693.00
07/07/2003,08:58,999.25,999.50,998.75,999.00,2379,2484,4863.00
07/07/2003,08:59,999.25,1000.00,999.00,999.50,3338,1990,5328.00
07/07/2003,09:00,999.75,1000.50,999.25,999.25,2320,2048,4368.00
07/07/2003,09:01,999.50,1000.25,999.25,999.75,3137,1264,4401.00
07/07/2003,09:02,999.50,1000.00,999.00,999.00,667,1259,1926.00
07/07/2003,09:03,999.00,999.25,998.25,998.50,1210,2452,3662.00
07/07/2003,09:04,998.50,999.00,998.50,999.00,985,451,1436.00
07/07/2003,09:05,999.00,999.00,998.50,998.50,183,370,553.00
07/07/2003,09:06,998.50,999.00,998.50,998.75,305,579,884.00
07/07/2003,09:07,998.75,999.25,998.50,998.75,1171,807,1978.00
07/07/2003,09:08,999.00,999.25,998.75,999.00,755,197,952.00
07/07/2003,09:09,999.00,1000.00,999.00,1000.00,2154,806,2960.00
07/07/2003,09:10,1000.00,1000.25,999.75,1000.00,2145,989,3134.00
07/07/2003,09:11,1000.00,1000.25,999.75,999.75,488,144,632.00
07/07/2003,09:12,999.75,1000.00,998.75,999.25,358,2014,2372.00
07/07/2003,09:13,999.00,999.50,998.75,999.50,1307,1087,2394.00
07/07/2003,09:14,999.50,999.50,999.00,999.25,281,386,667.00
07/07/2003,09:15,999.25,1002.00,999.00,1002.00,6600,1237,7837.00
07/07/2003,09:16,1001.75,1002.00,1001.00,1001.50,3066,2595,5661.00
07/07/2003,09:17,1001.50,1002.50,1001.25,1002.25,3320,2233,5553.00
07/07/2003,09:18,1002.50,1002.75,1001.50,1001.75,2850,3201,6051.00
07/07/2003,09:19,1001.75,1001.75,1001.00,1001.50,1113,1286,2399.00
07/07/2003,09:20,1001.50,1002.00,1001.25,1001.50,1255,1474,2729.00
07/07/2003,09:21,1001.50,1002.50,1001.50,1002.25,1930,553,2483.00
07/07/2003,09:22,1002.25,1002.75,1001.75,1001.75,1127,1427,2554.00
07/07/2003,09:23,1001.75,1002.75,1001.75,1002.50,1308,920,2228.00
07/07/2003,09:24,1002.50,1004.00,1002.50,1004.00,5064,2640,7704.00
07/07/2003,09:25,1003.75,1004.25,1003.50,1003.50,2674,1959,4633.00
07/07/2003,09:26,1003.50,1004.25,1003.50,1003.50,949,1255,2204.00
07/07/2003,09:27,1003.50,1004.25,1003.50,1004.00,1236,651,1887.00
07/07/2003,09:28,1003.75,1004.00,1003.50,1003.75,938,604,1542.00
07/07/2003,09:29,1003.50,1004.00,1003.50,1004.00,862,527,1389.00
07/07/2003,09:30,1003.75,1004.00,1003.00,1003.25,676,2058,2734.00
07/07/2003,09:31,1003.25,1003.50,1002.50,1003.00,1108,1868,2976.00
07/07/2003,09:32,1003.00,1003.25,1002.50,1002.50,74,833,907.00
07/07/2003,09:33,1002.50,1002.75,1002.25,1002.50,1135,1539,2674.00
07/07/2003,09:34,1002.50,1002.75,1001.75,1001.75,948,1643,2591.00
07/07/2003,09:35,1001.75,1002.50,1001.75,1002.00,449,678,1127.00
07/07/2003,09:36,1002.00,1002.50,1002.00,1002.00,522,261,783.00
07/07/2003,09:37,1002.00,1002.25,1002.00,1002.25,520,280,800.00
07/07/2003,09:38,1002.25,1002.75,1002.25,1002.50,1081,237,1318.00
07/07/2003,09:39,1002.50,1002.75,1001.50,1001.75,566,1504,2070.00
07/07/2003,09:40,1001.75,1002.50,1001.75,1002.25,749,198,947.00
07/07/2003,09:41,1002.25,1002.25,1001.75,1002.00,131,429,560.00
07/07/2003,09:42,1002.00,1002.25,1001.75,1002.25,184,133,317.00
07/07/2003,09:43,1002.00,1002.00,1001.75,1002.00,608,203,811.00
07/07/2003,09:44,1002.00,1002.25,1001.75,1002.00,345,292,637.00
07/07/2003,09:45,1002.00,1002.50,1002.00,1002.25,976,191,1167.00
07/07/2003,09:46,1002.25,1002.25,1002.00,1002.25,274,79,353.00
07/07/2003,09:47,1002.25,1002.50,1002.00,1002.50,643,86,729.00
07/07/2003,09:48,1002.25,1002.50,1002.00,1002.00,204,536,740.00
07/07/2003,09:49,1002.00,1002.00,1000.50,1000.75,607,2604,3211.00
07/07/2003,09:50,1000.75,1001.00,1000.50,1000.75,708,1151,1859.00
07/07/2003,09:51,1000.75,1001.25,1000.75,1001.25,683,123,806.00
07/07/2003,09:52,1001.25,1001.25,1000.75,1000.75,258,571,829.00
07/07/2003,09:53,1001.00,1001.50,1000.75,1001.25,1276,352,1628.00
07/07/2003,09:54,1001.25,1001.75,1001.00,1001.50,416,695,1111.00
07/07/2003,09:55,1001.75,1002.00,1001.50,1001.75,1613,404,2017.00
07/07/2003,09:56,1001.75,1002.25,1001.75,1002.00,888,537,1425.00
07/07/2003,09:57,1001.75,1002.25,1001.75,1002.00,572,664,1236.00
07/07/2003,09:58,1002.00,1002.25,1002.00,1002.00,144,337,481.00
07/07/2003,09:59,1002.00,1002.25,1001.75,1002.00,180,169,349.00
07/07/2003,10:00,1002.25,1002.75,1002.00,1002.50,1773,803,2576.00
07/07/2003,10:01,1002.50,1003.00,1002.25,1002.75,1786,670,2456.00
07/07/2003,10:02,1002.75,1003.00,1002.25,1002.50,1025,966,1991.00
07/07/2003,10:03,1002.25,1002.50,1001.50,1001.75,476,1275,1751.00
07/07/2003,10:04,1001.50,1001.75,1001.25,1001.75,616,988,1604.00
07/07/2003,10:05,1001.50,1002.25,1001.50,1002.25,1181,165,1346.00
07/07/2003,10:06,1002.25,1002.75,1002.00,1002.25,1579,825,2404.00
07/07/2003,10:07,1002.25,1002.25,1001.25,1001.50,714,1220,1934.00
07/07/2003,10:08,1001.50,1001.75,1001.25,1001.75,315,889,1204.00
07/07/2003,10:09,1001.50,1002.00,1001.50,1002.00,387,53,440.00
07/07/2003,10:10,1002.00,1002.25,1001.75,1002.00,633,212,845.00
07/07/2003,10:11,1002.25,1002.50,1002.00,1002.50,311,48,359.00
07/07/2003,10:12,1002.50,1003.75,1002.25,1003.50,3430,1301,4731.00
07/07/2003,10:13,1003.75,1004.00,1003.00,1003.25,999,1209,2208.00
07/07/2003,10:14,1003.25,1003.25,1002.75,1003.00,891,429,1320.00
07/07/2003,10:15,1002.75,1003.75,1002.75,1003.50,1527,702,2229.00
07/07/2003,10:16,1003.25,1004.00,1003.25,1004.00,708,98,806.00
07/07/2003,10:17,1003.75,1004.75,1003.75,1004.00,3208,1838,5046.00
07/07/2003,10:18,1004.00,1004.25,1003.50,1003.50,722,804,1526.00
07/07/2003,10:19,1003.75,1003.75,1003.50,1003.50,61,573,634.00
07/07/2003,10:20,1003.75,1003.75,1003.25,1003.75,397,359,756.00
07/07/2003,10:21,1003.50,1003.75,1003.50,1003.75,22,297,319.00
07/07/2003,10:22,1003.75,1004.25,1003.25,1004.25,1227,362,1589.00
07/07/2003,10:23,1004.25,1004.75,1004.00,1004.25,1408,704,2112.00
07/07/2003,10:24,1004.50,1004.50,1004.00,1004.25,173,366,539.00
07/07/2003,10:25,1004.25,1004.25,1003.75,1004.00,176,961,1137.00
07/07/2003,10:26,1004.00,1004.00,1003.50,1003.50,26,240,266.00
07/07/2003,10:27,1003.50,1003.75,1003.50,1003.75,50,566,616.00
07/07/2003,10:28,1003.50,1004.00,1003.50,1003.75,578,173,751.00
07/07/2003,10:29,1003.75,1004.00,1003.50,1003.50,494,323,817.00
07/07/2003,10:30,1003.50,1003.75,1003.25,1003.50,723,429,1152.00
07/07/2003,10:31,1003.75,1004.00,1003.50,1003.75,708,447,1155.00
07/07/2003,10:32,1003.75,1004.25,1003.75,1004.00,898,588,1486.00
07/07/2003,10:33,1004.00,1004.25,1003.75,1004.25,198,498,696.00
07/07/2003,10:34,1004.00,1004.75,1004.00,1004.50,2375,575,2950.00
07/07/2003,10:35,1004.50,1004.75,1004.25,1004.50,197,304,501.00
07/07/2003,10:36,1004.50,1004.50,1003.75,1004.00,670,709,1379.00
07/07/2003,10:37,1003.75,1004.00,1003.00,1003.50,545,1668,2213.00
07/07/2003,10:38,1003.25,1003.50,1003.25,1003.50,33,392,425.00
07/07/2003,10:39,1003.25,1003.25,1002.75,1002.75,486,852,1338.00
07/07/2003,10:40,1002.75,1003.00,1002.25,1002.50,427,1495,1922.00
07/07/2003,10:41,1002.50,1002.75,1002.25,1002.25,142,595,737.00
07/07/2003,10:42,1002.25,1002.75,1002.25,1002.75,209,258,467.00
07/07/2003,10:43,1002.75,1002.75,1002.00,1002.25,554,1223,1777.00
07/07/2003,10:44,1002.25,1002.50,1001.50,1002.25,1159,1346,2505.00
07/07/2003,10:45,1002.25,1002.50,1002.25,1002.25,85,181,266.00
07/07/2003,10:46,1002.50,1002.50,1001.75,1001.75,46,748,794.00
07/07/2003,10:47,1001.75,1002.50,1001.75,1002.25,443,451,894.00
07/07/2003,10:48,1002.25,1002.25,1001.75,1001.75,74,428,502.00
07/07/2003,10:49,1002.00,1002.00,1001.50,1001.75,288,340,628.00
07/07/2003,10:50,1001.75,1002.50,1001.75,1002.25,575,304,879.00
07/07/2003,10:51,1002.50,1002.50,1002.00,1002.00,743,904,1647.00
07/07/2003,10:52,1002.00,1002.25,1002.00,1002.25,59,100,159.00
07/07/2003,10:53,1002.25,1002.25,1000.75,1001.50,698,2837,3535.00
07/07/2003,10:54,1001.50,1001.75,1001.25,1001.75,585,188,773.00
07/07/2003,10:55,1001.50,1001.75,1001.25,1001.50,63,184,247.00
07/07/2003,10:56,1001.25,1001.75,1001.00,1001.25,321,385,706.00
07/07/2003,10:57,1001.25,1001.75,1001.00,1001.75,478,144,622.00
07/07/2003,10:58,1001.50,1001.75,1001.50,1001.50,460,52,512.00
07/07/2003,10:59,1001.75,1002.00,1001.50,1001.75,355,275,630.00
07/07/2003,11:00,1001.75,1002.00,1001.75,1002.00,135,7,142.00
07/07/2003,11:01,1002.00,1002.00,1001.75,1002.00,210,4,214.00
07/07/2003,11:02,1001.75,1002.00,1001.75,1002.00,98,58,156.00
07/07/2003,11:03,1002.00,1002.50,1001.75,1002.50,479,47,526.00
07/07/2003,11:04,1002.50,1002.50,1002.25,1002.50,366,37,403.00
07/07/2003,11:05,1002.50,1002.75,1002.25,1002.75,301,44,345.00
07/07/2003,11:06,1002.50,1003.00,1002.50,1002.50,421,293,714.00
07/07/2003,11:07,1002.75,1002.75,1002.50,1002.75,141,130,271.00
07/07/2003,11:08,1002.50,1002.75,1002.50,1002.50,191,233,424.00
07/07/2003,11:09,1002.50,1002.50,1002.25,1002.50,68,26,94.00
07/07/2003,11:10,1002.25,1002.75,1002.25,1002.50,203,330,533.00
07/07/2003,11:11,1002.25,1002.50,1002.00,1002.00,7,280,287.00
07/07/2003,11:12,1002.25,1002.25,1001.75,1002.00,213,344,557.00
07/07/2003,11:13,1002.00,1002.50,1002.00,1002.25,259,164,423.00
07/07/2003,11:14,1002.25,1002.25,1002.00,1002.25,168,9,177.00
07/07/2003,11:15,1002.00,1002.50,1002.00,1002.50,311,33,344.00
07/07/2003,11:16,1002.25,1002.50,1002.25,1002.50,64,18,82.00
07/07/2003,11:17,1002.50,1003.00,1002.50,1003.00,703,117,820.00
07/07/2003,11:18,1003.00,1003.00,1002.75,1003.00,199,67,266.00
07/07/2003,11:19,1002.75,1003.50,1002.75,1003.25,1125,294,1419.00
07/07/2003,11:20,1003.25,1003.50,1003.00,1003.25,80,271,351.00
07/07/2003,11:21,1003.25,1003.75,1003.00,1003.25,601,633,1234.00
07/07/2003,11:22,1003.00,1003.25,1002.50,1002.75,140,331,471.00
07/07/2003,11:23,1002.75,1003.25,1002.75,1003.25,232,35,267.00
07/07/2003,11:24,1003.00,1003.25,1003.00,1003.00,237,15,252.00
07/07/2003,11:25,1003.25,1003.25,1003.00,1003.00,8,289,297.00
07/07/2003,11:26,1003.00,1003.25,1002.75,1003.00,6,178,184.00
07/07/2003,11:27,1003.00,1003.00,1002.50,1002.75,86,212,298.00
07/07/2003,11:28,1002.50,1003.25,1002.50,1003.00,201,20,221.00
07/07/2003,11:29,1002.75,1003.00,1002.75,1002.75,4,105,109.00
07/07/2003,11:30,1002.75,1003.25,1002.75,1003.00,321,68,389.00
07/07/2003,11:31,1003.00,1003.50,1003.00,1003.50,299,384,683.00
07/07/2003,11:32,1003.50,1003.75,1003.25,1003.75,501,461,962.00
07/07/2003,11:33,1003.75,1003.75,1003.25,1003.50,182,199,381.00
07/07/2003,11:34,1003.50,1003.75,1002.75,1003.25,501,450,951.00
07/07/2003,11:35,1003.00,1003.25,1002.75,1002.75,329,180,509.00
07/07/2003,11:36,1003.00,1003.00,1002.25,1002.25,23,1002,1025.00
07/07/2003,11:37,1002.50,1003.00,1002.25,1003.00,328,48,376.00
07/07/2003,11:38,1003.00,1003.25,1002.75,1003.00,179,24,203.00
07/07/2003,11:39,1003.00,1003.25,1002.75,1002.75,38,117,155.00
07/07/2003,11:40,1003.00,1003.25,1002.75,1003.00,322,154,476.00
07/07/2003,11:41,1003.00,1003.00,1002.75,1003.00,23,129,152.00
07/07/2003,11:42,1002.75,1003.00,1002.50,1002.75,587,229,816.00
07/07/2003,11:43,1003.00,1003.25,1002.75,1003.00,295,120,415.00
07/07/2003,11:44,1003.00,1003.25,1002.75,1003.00,164,168,332.00
07/07/2003,11:45,1003.00,1003.25,1002.75,1003.00,124,67,191.00
07/07/2003,11:46,1003.00,1003.00,1002.75,1003.00,3,122,125.00
07/07/2003,11:47,1003.00,1003.00,1002.25,1002.25,108,707,815.00
07/07/2003,11:48,1002.50,1002.50,1002.00,1002.25,60,714,774.00
07/07/2003,11:49,1002.50,1002.50,1001.75,1001.75,114,942,1056.00
07/07/2003,11:50,1002.00,1002.00,1001.50,1001.75,342,353,695.00
07/07/2003,11:51,1001.75,1002.00,1001.25,1001.25,864,781,1645.00
07/07/2003,11:52,1001.25,1002.00,1001.25,1001.75,554,545,1099.00
07/07/2003,11:53,1001.75,1001.75,1001.25,1001.50,270,392,662.00
07/07/2003,11:54,1001.50,1001.75,1001.25,1001.50,571,40,611.00
07/07/2003,11:55,1001.50,1001.50,1001.00,1001.25,29,186,215.00
07/07/2003,11:56,1001.00,1001.25,1001.00,1001.25,132,74,206.00
07/07/2003,11:57,1001.25,1001.50,1001.25,1001.25,329,261,590.00
07/07/2003,11:58,1001.25,1001.50,1001.00,1001.50,218,58,276.00
07/07/2003,11:59,1001.50,1001.75,1001.00,1001.25,446,577,1023.00
07/07/2003,12:00,1001.25,1001.50,1001.25,1001.50,57,44,101.00
07/07/2003,12:01,1001.25,1001.75,1001.25,1001.75,213,123,336.00
07/07/2003,12:02,1001.75,1001.75,1001.50,1001.50,52,122,174.00
07/07/2003,12:03,1001.50,1001.50,1000.75,1001.25,650,904,1554.00
07/07/2003,12:04,1001.50,1001.50,1001.00,1001.50,190,228,418.00
07/07/2003,12:05,1001.50,1001.50,1001.00,1001.00,6,920,926.00
07/07/2003,12:06,1000.75,1001.00,1000.25,1000.25,1490,2426,3916.00
07/07/2003,12:07,1000.50,1000.75,1000.25,1000.75,809,374,1183.00
07/07/2003,12:08,1000.50,1001.00,1000.50,1001.00,174,212,386.00
07/07/2003,12:09,1000.75,1001.00,1000.75,1000.75,81,241,322.00
07/07/2003,12:10,1000.75,1001.25,1000.75,1001.25,520,106,626.00
07/07/2003,12:11,1001.25,1001.75,1001.00,1001.75,1642,134,1776.00
07/07/2003,12:12,1001.75,1002.00,1001.50,1002.00,502,193,695.00
07/07/2003,12:13,1002.00,1002.25,1001.75,1001.75,728,131,859.00
07/07/2003,12:14,1002.00,1002.00,1001.50,1001.50,288,653,941.00
07/07/2003,12:15,1001.75,1002.00,1001.50,1002.00,352,66,418.00
07/07/2003,12:16,1001.75,1002.00,1001.75,1001.75,28,100,128.00
07/07/2003,12:17,1001.75,1002.00,1001.75,1002.00,69,139,208.00
07/07/2003,12:18,1002.00,1002.25,1001.75,1002.25,986,29,1015.00
07/07/2003,12:19,1002.25,1002.25,1001.75,1001.75,186,556,742.00
07/07/2003,12:20,1001.75,1002.00,1001.75,1001.75,128,130,258.00
07/07/2003,12:21,1001.75,1001.75,1001.25,1001.25,111,632,743.00
07/07/2003,12:22,1001.50,1001.75,1001.25,1001.75,286,334,620.00
07/07/2003,12:23,1001.75,1002.00,1001.75,1002.00,489,3,492.00
07/07/2003,12:24,1002.00,1002.25,1001.75,1002.25,428,509,937.00
07/07/2003,12:25,1002.00,1002.25,1001.75,1001.75,55,220,275.00
07/07/2003,12:26,1002.00,1002.00,1001.50,1001.75,115,322,437.00
07/07/2003,12:27,1001.75,1002.00,1001.50,1001.75,35,151,186.00
07/07/2003,12:28,1001.75,1002.25,1001.50,1002.00,450,27,477.00
07/07/2003,12:29,1002.25,1002.25,1002.00,1002.00,23,206,229.00
07/07/2003,12:30,1002.00,1002.25,1001.25,1001.75,85,464,549.00
07/07/2003,12:31,1001.50,1001.75,1001.50,1001.50,40,391,431.00
07/07/2003,12:32,1001.50,1001.75,1001.25,1001.50,439,414,853.00
07/07/2003,12:33,1001.50,1001.75,1001.50,1001.50,14,28,42.00
07/07/2003,12:34,1001.75,1001.75,1001.50,1001.50,11,25,36.00
07/07/2003,12:35,1001.50,1002.50,1001.50,1002.00,1037,520,1557.00
07/07/2003,12:36,1002.25,1002.25,1001.75,1002.00,173,313,486.00
07/07/2003,12:37,1002.00,1002.25,1001.50,1001.75,339,837,1176.00
07/07/2003,12:38,1001.75,1002.00,1001.50,1001.50,55,240,295.00
07/07/2003,12:39,1001.50,1002.00,1001.50,1002.00,149,34,183.00
07/07/2003,12:40,1002.00,1002.00,1001.75,1001.75,33,251,284.00
07/07/2003,12:41,1001.75,1001.75,1001.50,1001.75,180,79,259.00
07/07/2003,12:42,1001.75,1001.75,1001.50,1001.50,121,5,126.00
07/07/2003,12:43,1001.75,1002.00,1001.50,1002.00,195,59,254.00
07/07/2003,12:44,1001.75,1001.75,1001.50,1001.75,34,65,99.00
07/07/2003,12:45,1001.75,1001.75,1001.50,1001.75,64,23,87.00
07/07/2003,12:46,1001.50,1001.75,1001.25,1001.50,179,425,604.00
07/07/2003,12:47,1001.50,1002.00,1001.50,1002.00,345,36,381.00
07/07/2003,12:48,1002.00,1002.00,1001.50,1001.50,49,490,539.00
07/07/2003,12:49,1001.50,1001.50,1001.25,1001.50,26,56,82.00
07/07/2003,12:50,1001.50,1001.75,1001.25,1001.50,506,227,733.00
07/07/2003,12:51,1001.50,1002.00,1001.50,1002.00,308,344,652.00
07/07/2003,12:52,1002.00,1002.00,1001.50,1001.75,469,292,761.00
07/07/2003,12:53,1001.75,1002.00,1001.25,1001.50,792,553,1345.00
07/07/2003,12:54,1001.25,1001.50,1000.75,1001.25,268,987,1255.00
07/07/2003,12:55,1001.00,1001.50,1000.75,1001.00,294,510,804.00
07/07/2003,12:56,1001.00,1001.75,1001.00,1001.75,1187,21,1208.00
07/07/2003,12:57,1001.50,1001.75,1001.25,1001.75,295,524,819.00
07/07/2003,12:58,1001.50,1001.75,1001.50,1001.50,4,149,153.00
07/07/2003,12:59,1001.75,1001.75,1001.50,1001.75,24,12,36.00
07/07/2003,13:00,1001.75,1002.00,1001.75,1001.75,388,339,727.00
07/07/2003,13:01,1002.00,1002.75,1001.75,1002.75,2127,210,2337.00
07/07/2003,13:02,1002.75,1003.00,1002.25,1002.50,1348,1762,3110.00
07/07/2003,13:03,1002.75,1003.50,1002.50,1003.25,1731,479,2210.00
07/07/2003,13:04,1003.25,1003.25,1003.00,1003.00,891,572,1463.00
07/07/2003,13:05,1003.00,1003.25,1002.50,1003.25,780,374,1154.00
07/07/2003,13:06,1003.00,1003.50,1002.75,1002.75,137,837,974.00
07/07/2003,13:07,1003.00,1003.00,1002.25,1002.50,530,652,1182.00
07/07/2003,13:08,1002.50,1002.50,1002.25,1002.25,82,474,556.00
07/07/2003,13:09,1002.50,1002.50,1002.00,1002.25,64,376,440.00
07/07/2003,13:10,1002.25,1002.25,1001.75,1002.25,627,290,917.00
07/07/2003,13:11,1002.25,1002.50,1002.00,1002.25,279,205,484.00
07/07/2003,13:12,1002.25,1002.50,1002.25,1002.50,447,8,455.00
07/07/2003,13:13,1002.50,1002.75,1002.25,1002.50,301,331,632.00
07/07/2003,13:14,1002.50,1002.50,1002.25,1002.50,286,5,291.00
07/07/2003,13:15,1002.50,1002.75,1002.50,1002.75,21,149,170.00
07/07/2003,13:16,1002.75,1002.75,1002.50,1002.50,57,202,259.00
07/07/2003,13:17,1002.50,1002.75,1002.25,1002.25,76,154,230.00
07/07/2003,13:18,1002.25,1002.75,1002.25,1002.50,175,222,397.00
07/07/2003,13:19,1002.75,1002.75,1002.25,1002.50,66,83,149.00
07/07/2003,13:20,1002.50,1003.25,1002.50,1003.25,2006,59,2065.00
07/07/2003,13:21,1003.25,1003.25,1002.50,1002.75,133,592,725.00
07/07/2003,13:22,1002.75,1003.25,1002.50,1003.00,437,176,613.00
07/07/2003,13:23,1003.00,1003.75,1003.00,1003.50,1522,642,2164.00
07/07/2003,13:24,1003.50,1003.50,1002.50,1002.75,708,1178,1886.00
07/07/2003,13:25,1002.75,1003.00,1001.75,1002.00,358,1337,1695.00
07/07/2003,13:26,1002.00,1002.75,1002.00,1002.50,878,83,961.00
07/07/2003,13:27,1002.50,1002.75,1002.00,1002.50,194,411,605.00
07/07/2003,13:28,1002.25,1003.00,1002.25,1002.75,424,53,477.00
07/07/2003,13:29,1002.75,1003.00,1002.50,1002.50,329,140,469.00
07/07/2003,13:30,1002.50,1002.75,1002.25,1002.75,135,473,608.00
07/07/2003,13:31,1002.50,1003.25,1002.25,1003.25,766,115,881.00
07/07/2003,13:32,1003.25,1003.50,1002.50,1003.00,1417,1099,2516.00
07/07/2003,13:33,1003.25,1003.50,1002.75,1003.25,271,97,368.00
07/07/2003,13:34,1003.25,1003.50,1003.00,1003.25,594,366,960.00
07/07/2003,13:35,1003.25,1003.75,1003.25,1003.50,856,640,1496.00
07/07/2003,13:36,1003.50,1003.50,1003.00,1003.25,464,516,980.00
07/07/2003,13:37,1003.25,1003.75,1003.25,1003.50,703,209,912.00
07/07/2003,13:38,1003.50,1003.50,1002.75,1002.75,201,433,634.00
07/07/2003,13:39,1003.00,1003.50,1002.75,1003.50,1081,356,1437.00
07/07/2003,13:40,1003.50,1004.25,1003.50,1004.00,2493,1477,3970.00
07/07/2003,13:41,1004.00,1004.50,1004.00,1004.50,1857,652,2509.00
07/07/2003,13:42,1004.25,1004.50,1004.00,1004.25,63,850,913.00
07/07/2003,13:43,1004.00,1004.50,1004.00,1004.00,549,236,785.00
07/07/2003,13:44,1004.25,1004.25,1003.50,1004.00,737,1154,1891.00
07/07/2003,13:45,1004.00,1004.25,1003.75,1004.00,144,354,498.00
07/07/2003,13:46,1004.00,1004.25,1003.75,1004.00,415,89,504.00
07/07/2003,13:47,1004.00,1004.75,1003.50,1004.75,1997,344,2341.00
07/07/2003,13:48,1004.75,1004.75,1004.00,1004.50,764,1445,2209.00
07/07/2003,13:49,1004.25,1004.75,1004.25,1004.25,516,321,837.00
07/07/2003,13:50,1004.25,1004.50,1003.75,1004.50,1593,1193,2786.00
07/07/2003,13:51,1004.25,1004.50,1004.25,1004.50,302,202,504.00
07/07/2003,13:52,1004.50,1004.75,1004.25,1004.50,782,899,1681.00
07/07/2003,13:53,1004.50,1005.00,1004.25,1004.50,1497,984,2481.00
07/07/2003,13:54,1004.50,1005.00,1004.25,1004.75,1443,1359,2802.00
07/07/2003,13:55,1004.75,1005.00,1004.25,1004.25,274,639,913.00
07/07/2003,13:56,1004.25,1004.50,1003.75,1004.00,915,1780,2695.00
07/07/2003,13:57,1004.00,1004.25,1003.75,1003.75,203,1119,1322.00
07/07/2003,13:58,1004.00,1004.00,1003.75,1003.75,16,667,683.00
07/07/2003,13:59,1003.75,1004.25,1003.75,1003.75,433,643,1076.00
07/07/2003,14:00,1003.75,1004.25,1003.75,1004.25,556,122,678.00
07/07/2003,14:01,1004.25,1004.25,1003.75,1004.00,916,479,1395.00
07/07/2003,14:02,1004.25,1004.25,1003.75,1003.75,95,560,655.00
07/07/2003,14:03,1003.75,1004.00,1003.50,1004.00,222,384,606.00
07/07/2003,14:04,1004.00,1004.00,1003.50,1003.75,166,447,613.00
07/07/2003,14:05,1003.50,1004.00,1003.50,1003.75,346,137,483.00
07/07/2003,14:06,1003.75,1003.75,1003.00,1003.00,97,1373,1470.00
07/07/2003,14:07,1003.00,1003.75,1002.75,1003.25,1010,1085,2095.00
07/07/2003,14:08,1003.50,1003.75,1003.25,1003.75,595,155,750.00
07/07/2003,14:09,1003.75,1003.75,1003.00,1003.00,395,527,922.00
07/07/2003,14:10,1003.00,1003.25,1003.00,1003.00,69,40,109.00
07/07/2003,14:11,1003.00,1003.50,1003.00,1003.25,303,396,699.00
07/07/2003,14:12,1003.25,1003.75,1003.25,1003.75,550,63,613.00
07/07/2003,14:13,1003.50,1003.75,1003.25,1003.50,730,477,1207.00
07/07/2003,14:14,1003.50,1004.00,1003.25,1003.75,333,498,831.00
07/07/2003,14:15,1004.00,1004.00,1003.25,1003.25,320,745,1065.00
07/07/2003,14:16,1003.50,1004.25,1003.25,1003.75,1312,1021,2333.00
07/07/2003,14:17,1003.75,1004.00,1003.50,1003.75,529,720,1249.00
07/07/2003,14:18,1003.75,1003.75,1003.25,1003.75,684,492,1176.00
07/07/2003,14:19,1003.75,1003.75,1003.25,1003.25,164,294,458.00
07/07/2003,14:20,1003.50,1003.50,1002.00,1002.00,231,3304,3535.00
07/07/2003,14:21,1002.00,1002.25,1001.25,1001.50,1979,3222,5201.00
07/07/2003,14:22,1001.50,1001.75,1000.00,1000.75,1793,4615,6408.00
07/07/2003,14:23,1000.50,1001.00,1000.25,1001.00,1137,1404,2541.00
07/07/2003,14:24,1001.00,1001.00,1000.75,1001.00,303,643,946.00
07/07/2003,14:25,1001.00,1001.25,1000.75,1000.75,883,567,1450.00
07/07/2003,14:26,1000.75,1001.50,1000.75,1001.00,967,568,1535.00
07/07/2003,14:27,1001.25,1001.25,1000.75,1001.00,320,332,652.00
07/07/2003,14:28,1001.00,1001.50,1001.00,1001.25,643,139,782.00
07/07/2003,14:29,1001.50,1001.75,1001.00,1001.75,1127,152,1279.00
07/07/2003,14:30,1001.75,1002.00,1001.25,1001.75,1054,532,1586.00
07/07/2003,14:31,1002.00,1002.50,1001.75,1002.25,3061,911,3972.00
07/07/2003,14:32,1002.00,1002.50,1002.00,1002.00,1104,1003,2107.00
07/07/2003,14:33,1002.00,1002.50,1002.00,1002.25,404,626,1030.00
07/07/2003,14:34,1002.00,1002.25,1001.75,1002.00,297,1005,1302.00
07/07/2003,14:35,1002.25,1002.25,1001.75,1002.00,171,277,448.00
07/07/2003,14:36,1002.00,1002.50,1001.50,1001.50,370,956,1326.00
07/07/2003,14:37,1001.75,1001.75,1001.00,1001.50,838,1033,1871.00
07/07/2003,14:38,1001.25,1001.75,1001.25,1001.75,305,436,741.00
07/07/2003,14:39,1001.50,1001.75,1001.25,1001.50,132,162,294.00
07/07/2003,14:40,1001.50,1002.25,1001.50,1002.25,853,489,1342.00
07/07/2003,14:41,1002.25,1002.50,1001.75,1002.00,1269,1038,2307.00
07/07/2003,14:42,1002.25,1002.50,1001.75,1002.00,467,444,911.00
07/07/2003,14:43,1002.00,1002.25,1002.00,1002.00,14,478,492.00
07/07/2003,14:44,1002.00,1002.25,1001.50,1001.50,533,1328,1861.00
07/07/2003,14:45,1001.75,1002.00,1001.50,1001.75,390,281,671.00
07/07/2003,14:46,1001.50,1002.25,1001.50,1001.75,553,544,1097.00
07/07/2003,14:47,1002.00,1002.75,1001.75,1002.00,1111,806,1917.00
07/07/2003,14:48,1002.25,1002.50,1002.00,1002.25,712,631,1343.00
07/07/2003,14:49,1002.25,1002.75,1002.00,1002.75,503,415,918.00
07/07/2003,14:50,1002.75,1003.50,1002.50,1003.00,3132,1222,4354.00
07/07/2003,14:51,1003.00,1003.75,1003.00,1003.75,1460,194,1654.00
07/07/2003,14:52,1003.50,1003.75,1003.00,1003.00,584,1024,1608.00
07/07/2003,14:53,1003.00,1003.50,1003.00,1003.25,826,481,1307.00
07/07/2003,14:54,1003.25,1003.50,1003.25,1003.25,220,887,1107.00
07/07/2003,14:55,1003.25,1003.50,1003.00,1003.00,73,833,906.00
07/07/2003,14:56,1003.25,1003.50,1002.75,1003.25,2199,898,3097.00
07/07/2003,14:57,1003.50,1003.50,1002.75,1002.75,360,1593,1953.00
07/07/2003,14:58,1003.00,1003.25,1002.50,1002.50,455,1299,1754.00
07/07/2003,14:59,1002.50,1003.00,1002.25,1003.00,3027,1698,4725.00
07/07/2003,15:00,1003.00,1003.75,1002.75,1003.25,3811,2682,6493.00
07/07/2003,15:01,1003.25,1003.75,1002.75,1003.00,1950,1832,3782.00
07/07/2003,15:02,1003.00,1003.25,1002.75,1003.25,1390,184,1574.00
07/07/2003,15:03,1003.25,1003.50,1003.00,1003.25,515,491,1006.00
07/07/2003,15:04,1003.25,1003.25,1002.75,1003.00,611,925,1536.00
07/07/2003,15:05,1003.00,1003.00,1002.75,1003.00,312,136,448.00
07/07/2003,15:06,1003.00,1003.50,1003.00,1003.50,1671,357,2028.00
07/07/2003,15:07,1003.50,1003.50,1003.00,1003.25,218,489,707.00
07/07/2003,15:08,1003.25,1003.25,1003.00,1003.25,687,371,1058.00
07/07/2003,15:09,1003.25,1003.50,1003.00,1003.25,1186,42,1228.00
07/07/2003,15:10,1003.25,1003.50,1003.00,1003.25,611,578,1189.00
07/07/2003,15:11,1003.25,1003.50,1003.00,1003.25,582,526,1108.00
07/07/2003,15:12,1003.25,1003.50,1003.00,1003.25,732,252,984.00
07/07/2003,15:13,1003.25,1003.25,1003.00,1003.00,415,603,1018.00
07/07/2003,15:14,1003.25,1003.25,1002.75,1003.00,700,1288,1988.00
07/07/2003,15:15,1003.00,1003.00,1002.25,1002.75,1829,3677,5506.00
07/07/2003,15:16,1002.75,1002.75,1002.75,1002.75,5,0,5.00
07/07/2003,15:46,1002.75,1003.00,1002.50,1002.50,249,114,363.00
07/07/2003,15:47,1002.75,1003.00,1002.50,1003.00,99,1,100.00
07/07/2003,15:48,1002.75,1003.00,1002.75,1003.00,5,3,8.00
07/07/2003,15:49,1003.00,1003.25,1003.00,1003.00,50,9,59.00
07/07/2003,15:50,1003.00,1003.00,1002.75,1002.75,0,64,64.00
07/07/2003,15:51,1002.75,1003.00,1002.75,1002.75,4,11,15.00
07/07/2003,15:52,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/07/2003,15:53,1003.00,1003.00,1002.50,1002.75,52,76,128.00
07/07/2003,15:54,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/07/2003,15:55,1002.75,1002.75,1002.75,1002.75,45,0,45.00
07/07/2003,15:56,1002.75,1003.00,1002.75,1003.00,22,0,22.00
07/07/2003,15:57,1003.00,1003.00,1003.00,1003.00,63,0,63.00
07/07/2003,15:58,1003.00,1003.00,1002.75,1003.00,34,5,39.00
07/07/2003,15:59,1002.75,1002.75,1002.50,1002.75,55,209,264.00
07/07/2003,16:00,1002.75,1002.75,1002.50,1002.75,166,10,176.00
07/07/2003,17:01,1003.25,1003.25,1003.00,1003.00,1,7,8.00
07/07/2003,17:02,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/07/2003,17:05,1003.00,1003.00,1002.75,1002.75,0,8,8.00
07/07/2003,17:08,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/07/2003,17:09,1002.75,1002.75,1002.75,1002.75,0,80,80.00
07/07/2003,17:11,1002.50,1002.75,1002.50,1002.75,2,2,4.00
07/07/2003,17:12,1002.75,1002.75,1002.75,1002.75,5,0,5.00
07/07/2003,17:14,1002.75,1003.00,1002.75,1003.00,17,0,17.00
07/07/2003,17:15,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/07/2003,17:19,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/07/2003,17:21,1002.75,1002.75,1002.75,1002.75,0,3,3.00
07/07/2003,17:22,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,17:23,1002.50,1002.50,1002.25,1002.25,0,85,85.00
07/07/2003,17:24,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/07/2003,17:25,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/07/2003,17:26,1002.25,1002.25,1002.25,1002.25,0,27,27.00
07/07/2003,17:27,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/07/2003,17:29,1002.50,1002.50,1002.50,1002.50,50,0,50.00
07/07/2003,17:30,1002.75,1002.75,1002.50,1002.50,1,13,14.00
07/07/2003,17:34,1002.50,1002.50,1002.50,1002.50,0,3,3.00
07/07/2003,17:38,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,17:39,1002.25,1002.25,1002.25,1002.25,0,2,2.00
07/07/2003,17:43,1002.50,1002.50,1002.25,1002.25,5,17,22.00
07/07/2003,17:44,1002.25,1002.25,1002.25,1002.25,0,5,5.00
07/07/2003,17:46,1002.25,1002.25,1002.25,1002.25,0,2,2.00
07/07/2003,17:47,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/07/2003,17:48,1002.50,1002.50,1002.50,1002.50,8,0,8.00
07/07/2003,17:49,1002.50,1002.50,1002.50,1002.50,4,0,4.00
07/07/2003,17:50,1002.50,1002.50,1002.50,1002.50,13,0,13.00
07/07/2003,17:51,1002.75,1002.75,1002.50,1002.50,1,10,11.00
07/07/2003,17:52,1002.25,1002.50,1002.25,1002.50,2,1,3.00
07/07/2003,17:53,1002.50,1002.75,1002.50,1002.75,8,0,8.00
07/07/2003,17:54,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/07/2003,17:55,1002.75,1002.75,1002.50,1002.50,1,2,3.00
07/07/2003,17:56,1002.50,1002.75,1002.50,1002.50,1,7,8.00
07/07/2003,17:57,1002.50,1002.75,1002.50,1002.50,2,2,4.00
07/07/2003,17:58,1002.75,1002.75,1002.50,1002.50,1,3,4.00
07/07/2003,17:59,1002.50,1002.50,1002.25,1002.50,3,4,7.00
07/07/2003,18:00,1002.50,1002.50,1002.50,1002.50,5,0,5.00
07/07/2003,18:01,1002.50,1002.75,1002.50,1002.75,2,0,2.00
07/07/2003,18:14,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/07/2003,18:15,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,18:16,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/07/2003,18:17,1002.50,1002.50,1002.50,1002.50,0,14,14.00
07/07/2003,18:18,1002.50,1002.50,1002.25,1002.50,3,5,8.00
07/07/2003,18:19,1002.75,1002.75,1002.50,1002.50,12,2,14.00
07/07/2003,18:20,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,18:22,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,18:27,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,18:28,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,18:32,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,18:33,1002.25,1002.25,1002.25,1002.25,0,2,2.00
07/07/2003,18:36,1002.50,1002.50,1002.25,1002.25,5,2,7.00
07/07/2003,18:37,1002.50,1002.50,1002.50,1002.50,4,0,4.00
07/07/2003,18:38,1002.25,1002.50,1002.25,1002.50,1,3,4.00
07/07/2003,18:42,1002.25,1002.25,1002.25,1002.25,0,1,1.00
07/07/2003,18:45,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/07/2003,18:49,1002.50,1002.50,1002.25,1002.25,2,4,6.00
07/07/2003,18:56,1002.25,1002.25,1002.25,1002.25,0,6,6.00
07/07/2003,18:58,1002.50,1002.50,1002.50,1002.50,3,0,3.00
07/07/2003,19:00,1002.25,1002.25,1002.25,1002.25,0,7,7.00
07/07/2003,19:01,1002.25,1002.50,1002.25,1002.50,1,2,3.00
07/07/2003,19:02,1002.50,1002.50,1002.50,1002.50,4,0,4.00
07/07/2003,19:08,1002.50,1002.50,1002.50,1002.50,6,0,6.00
07/07/2003,19:11,1002.75,1002.75,1002.75,1002.75,4,0,4.00
07/07/2003,19:13,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/07/2003,19:15,1002.50,1002.50,1002.50,1002.50,0,7,7.00
07/07/2003,19:16,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,19:18,1002.50,1002.50,1002.50,1002.50,0,9,9.00
07/07/2003,19:22,1002.25,1002.25,1002.25,1002.25,0,26,26.00
07/07/2003,19:23,1002.25,1002.25,1002.25,1002.25,0,2,2.00
07/07/2003,19:24,1002.25,1002.25,1002.25,1002.25,0,1,1.00
07/07/2003,19:26,1002.00,1002.25,1002.00,1002.25,6,25,31.00
07/07/2003,19:27,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/07/2003,19:28,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/07/2003,19:29,1002.25,1002.25,1002.25,1002.25,2,0,2.00
07/07/2003,19:30,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/07/2003,19:31,1002.00,1002.00,1002.00,1002.00,0,2,2.00
07/07/2003,19:32,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/07/2003,19:33,1002.25,1002.25,1002.00,1002.00,6,4,10.00
07/07/2003,19:35,1001.75,1001.75,1001.75,1001.75,0,3,3.00
07/07/2003,19:37,1001.75,1001.75,1001.75,1001.75,0,1,1.00
07/07/2003,19:38,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/07/2003,19:39,1002.00,1002.00,1002.00,1002.00,3,0,3.00
07/07/2003,19:41,1002.00,1002.00,1002.00,1002.00,3,0,3.00
07/07/2003,19:46,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/07/2003,19:47,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/07/2003,19:48,1001.75,1001.75,1001.75,1001.75,0,10,10.00
07/07/2003,19:51,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/07/2003,19:52,1002.00,1002.00,1002.00,1002.00,3,0,3.00
07/07/2003,19:54,1002.00,1002.00,1002.00,1002.00,4,0,4.00
07/07/2003,19:55,1002.00,1002.00,1002.00,1002.00,2,0,2.00
07/07/2003,20:03,1002.25,1002.25,1002.25,1002.25,10,0,10.00
07/07/2003,20:04,1002.25,1002.25,1002.25,1002.25,7,0,7.00
07/07/2003,20:05,1002.50,1002.50,1002.50,1002.50,25,0,25.00
07/07/2003,20:07,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/07/2003,20:08,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/07/2003,20:09,1002.50,1002.50,1002.50,1002.50,14,0,14.00
07/07/2003,20:10,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/07/2003,20:15,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/07/2003,20:16,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/07/2003,20:17,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/07/2003,20:18,1002.25,1002.25,1002.25,1002.25,0,1,1.00
07/07/2003,20:20,1002.50,1002.50,1002.50,1002.50,5,0,5.00
07/07/2003,20:21,1002.50,1002.75,1002.50,1002.75,13,0,13.00
07/07/2003,20:23,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/07/2003,20:28,1002.25,1002.25,1002.25,1002.25,0,46,46.00
07/07/2003,20:32,1002.25,1002.25,1002.25,1002.25,0,1,1.00
07/07/2003,20:35,1002.00,1002.00,1002.00,1002.00,0,21,21.00
07/07/2003,20:36,1002.25,1002.25,1002.25,1002.25,20,0,20.00
07/07/2003,20:38,1002.25,1002.25,1002.25,1002.25,8,0,8.00
07/07/2003,20:39,1002.25,1002.25,1002.25,1002.25,16,0,16.00
07/07/2003,20:40,1002.25,1002.25,1002.00,1002.00,1,1,2.00
07/07/2003,20:41,1002.00,1002.00,1002.00,1002.00,0,4,4.00
07/07/2003,20:42,1002.25,1002.25,1002.25,1002.25,10,0,10.00
07/07/2003,20:43,1002.25,1002.25,1002.25,1002.25,8,0,8.00
07/07/2003,20:45,1002.25,1002.25,1002.25,1002.25,3,0,3.00
07/07/2003,20:46,1002.00,1002.25,1002.00,1002.25,6,2,8.00
07/07/2003,20:47,1002.25,1002.25,1002.00,1002.00,1,10,11.00
07/07/2003,20:48,1002.00,1002.00,1002.00,1002.00,0,4,4.00
07/07/2003,20:49,1001.75,1001.75,1001.75,1001.75,0,3,3.00
07/07/2003,20:50,1001.75,1001.75,1001.75,1001.75,0,5,5.00
07/07/2003,20:53,1001.75,1001.75,1001.75,1001.75,0,3,3.00
07/07/2003,20:58,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/07/2003,20:59,1002.00,1002.25,1002.00,1002.25,71,0,71.00
07/07/2003,21:02,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/07/2003,21:03,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/07/2003,21:04,1002.25,1002.25,1002.25,1002.25,4,0,4.00
07/07/2003,21:05,1002.25,1002.25,1002.25,1002.25,6,0,6.00
07/07/2003,21:07,1002.25,1002.25,1002.25,1002.25,3,0,3.00
07/07/2003,21:08,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/07/2003,21:11,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/07/2003,21:18,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/07/2003,21:19,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/07/2003,21:20,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/07/2003,21:21,1002.25,1002.25,1002.25,1002.25,2,0,2.00
07/07/2003,21:24,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/07/2003,21:25,1002.25,1002.25,1002.25,1002.25,4,0,4.00
07/07/2003,21:26,1002.25,1002.25,1002.25,1002.25,2,0,2.00
07/07/2003,21:30,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/07/2003,21:32,1002.00,1002.00,1001.75,1001.75,0,82,82.00
07/07/2003,21:34,1001.75,1002.00,1001.75,1002.00,25,5,30.00
07/07/2003,21:35,1002.00,1002.00,1001.75,1001.75,1,1,2.00
07/07/2003,21:36,1001.75,1001.75,1001.75,1001.75,0,6,6.00
07/07/2003,21:39,1002.00,1002.25,1002.00,1002.25,6,0,6.00
07/07/2003,21:41,1002.00,1002.00,1002.00,1002.00,0,2,2.00
07/07/2003,21:44,1001.75,1001.75,1001.75,1001.75,0,5,5.00
07/07/2003,21:46,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/07/2003,21:48,1001.75,1002.00,1001.75,1002.00,3,13,16.00
07/07/2003,21:49,1001.75,1002.00,1001.75,1001.75,1,4,5.00
07/07/2003,21:50,1002.00,1002.00,1002.00,1002.00,14,0,14.00
07/07/2003,21:54,1002.00,1002.00,1002.00,1002.00,11,0,11.00
07/07/2003,21:55,1002.00,1002.00,1002.00,1002.00,5,0,5.00
07/07/2003,21:56,1001.75,1001.75,1001.75,1001.75,0,9,9.00
07/07/2003,21:57,1001.75,1001.75,1001.75,1001.75,0,3,3.00
07/07/2003,21:58,1001.75,1002.00,1001.75,1002.00,1,3,4.00
07/07/2003,21:59,1001.75,1001.75,1001.75,1001.75,0,2,2.00
07/07/2003,22:00,1001.75,1001.75,1001.75,1001.75,0,2,2.00
07/07/2003,23:01,1001.75,1001.75,1001.75,1001.75,0,5,5.00
07/07/2003,23:03,1001.75,1001.75,1001.75,1001.75,0,6,6.00
07/07/2003,23:06,1002.00,1002.00,1002.00,1002.00,3,0,3.00
07/07/2003,23:09,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/07/2003,23:13,1002.00,1002.00,1002.00,1002.00,2,0,2.00
07/07/2003,23:14,1002.00,1002.00,1002.00,1002.00,2,0,2.00
07/07/2003,23:15,1002.00,1002.25,1002.00,1002.25,2,0,2.00
07/07/2003,23:16,1002.25,1002.25,1002.25,1002.25,10,0,10.00
07/07/2003,23:17,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/07/2003,23:22,1002.00,1002.00,1001.75,1001.75,0,3,3.00
07/07/2003,23:27,1001.75,1001.75,1001.75,1001.75,0,16,16.00
07/07/2003,23:29,1001.75,1001.75,1001.75,1001.75,0,5,5.00
07/07/2003,23:31,1001.75,1001.75,1001.75,1001.75,0,3,3.00
07/07/2003,23:33,1001.75,1001.75,1001.75,1001.75,0,2,2.00
07/07/2003,23:34,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/07/2003,23:37,1001.50,1001.50,1001.50,1001.50,0,33,33.00
07/07/2003,23:38,1002.00,1002.50,1002.00,1002.00,30,1,31.00
07/07/2003,23:39,1001.75,1001.75,1001.75,1001.75,0,13,13.00
07/07/2003,23:42,1001.75,1001.75,1001.75,1001.75,0,1,1.00
07/07/2003,23:44,1001.75,1001.75,1001.75,1001.75,0,6,6.00
07/07/2003,23:45,1001.75,1001.75,1001.75,1001.75,0,10,10.00
07/07/2003,23:46,1001.75,1001.75,1001.75,1001.75,0,6,6.00
07/07/2003,23:52,1002.00,1002.00,1001.50,1001.50,1,5,6.00
07/07/2003,23:54,1001.75,1001.75,1001.75,1001.75,1,0,1.00
07/07/2003,23:56,1001.75,1002.00,1001.75,1002.00,12,0,12.00
07/08/2003,00:03,1002.25,1002.50,1002.25,1002.50,14,0,14.00
07/08/2003,00:04,1002.50,1002.50,1002.50,1002.50,4,0,4.00
07/08/2003,00:06,1002.25,1002.25,1002.25,1002.25,0,107,107.00
07/08/2003,00:07,1002.25,1002.25,1002.25,1002.25,0,10,10.00
07/08/2003,00:08,1002.25,1002.25,1002.25,1002.25,0,4,4.00
07/08/2003,00:12,1002.00,1002.00,1002.00,1002.00,0,2,2.00
07/08/2003,00:17,1002.00,1002.00,1002.00,1002.00,0,2,2.00
07/08/2003,00:24,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/08/2003,00:25,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/08/2003,00:27,1002.25,1002.25,1002.00,1002.00,1,2,3.00
07/08/2003,00:31,1002.00,1002.00,1002.00,1002.00,0,4,4.00
07/08/2003,00:32,1002.00,1002.00,1002.00,1002.00,0,3,3.00
07/08/2003,00:38,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/08/2003,00:41,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/08/2003,00:42,1002.00,1002.00,1002.00,1002.00,0,7,7.00
07/08/2003,00:44,1001.75,1001.75,1001.50,1001.50,0,3,3.00
07/08/2003,00:45,1001.75,1001.75,1001.75,1001.75,2,0,2.00
07/08/2003,00:46,1001.50,1001.50,1001.50,1001.50,0,1,1.00
07/08/2003,00:47,1001.75,1001.75,1001.50,1001.75,5,99,104.00
07/08/2003,00:48,1001.50,1001.75,1001.50,1001.50,1,10,11.00
07/08/2003,00:49,1001.50,1001.50,1001.50,1001.50,0,2,2.00
07/08/2003,00:50,1001.50,1001.75,1001.50,1001.75,19,5,24.00
07/08/2003,00:51,1001.75,1001.75,1001.75,1001.75,86,0,86.00
07/08/2003,00:52,1001.75,1001.75,1001.75,1001.75,2,0,2.00
07/08/2003,00:54,1001.75,1001.75,1001.75,1001.75,5,0,5.00
07/08/2003,00:56,1001.75,1001.75,1001.75,1001.75,1,0,1.00
07/08/2003,00:58,1001.75,1002.00,1001.75,1002.00,8,0,8.00
07/08/2003,00:59,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/08/2003,01:00,1001.50,1001.75,1001.50,1001.75,1,1,2.00
07/08/2003,01:02,1001.75,1002.50,1001.75,1002.50,57,0,57.00
07/08/2003,01:03,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/08/2003,01:05,1002.00,1002.00,1002.00,1002.00,0,5,5.00
07/08/2003,01:06,1001.75,1001.75,1001.75,1001.75,0,10,10.00
07/08/2003,01:09,1001.75,1001.75,1001.75,1001.75,0,1,1.00
07/08/2003,01:10,1002.00,1002.00,1001.75,1001.75,1,1,2.00
07/08/2003,01:11,1001.50,1001.75,1001.50,1001.75,1,29,30.00
07/08/2003,01:13,1002.00,1002.00,1001.75,1001.75,2,2,4.00
07/08/2003,01:18,1001.50,1001.50,1001.50,1001.50,0,1,1.00
07/08/2003,01:19,1001.75,1001.75,1001.50,1001.75,13,11,24.00
07/08/2003,01:20,1001.75,1001.75,1001.50,1001.50,10,1,11.00
07/08/2003,01:21,1001.75,1001.75,1001.75,1001.75,1,0,1.00
07/08/2003,01:22,1001.50,1001.50,1001.50,1001.50,0,3,3.00
07/08/2003,01:23,1001.50,1001.50,1001.50,1001.50,0,54,54.00
07/08/2003,01:24,1001.25,1001.50,1001.25,1001.25,17,11,28.00
07/08/2003,01:25,1001.50,1001.50,1001.25,1001.25,1,3,4.00
07/08/2003,01:26,1001.25,1001.50,1001.25,1001.25,4,52,56.00
07/08/2003,01:27,1001.25,1001.25,1001.25,1001.25,0,9,9.00
07/08/2003,01:29,1001.25,1001.25,1001.25,1001.25,0,12,12.00
07/08/2003,01:30,1001.25,1001.25,1001.25,1001.25,0,1,1.00
07/08/2003,01:31,1001.25,1001.25,1001.00,1001.00,0,6,6.00
07/08/2003,01:32,1001.00,1001.25,1001.00,1001.25,1,11,12.00
07/08/2003,01:33,1001.00,1001.00,1001.00,1001.00,0,4,4.00
07/08/2003,01:34,1001.25,1001.25,1001.00,1001.25,4,10,14.00
07/08/2003,01:35,1001.00,1001.00,1001.00,1001.00,0,8,8.00
07/08/2003,01:36,1001.25,1001.25,1001.25,1001.25,14,0,14.00
07/08/2003,01:38,1001.25,1001.25,1001.25,1001.25,10,0,10.00
07/08/2003,01:39,1001.00,1001.00,1001.00,1001.00,0,3,3.00
07/08/2003,01:40,1001.00,1001.00,1001.00,1001.00,0,1,1.00
07/08/2003,01:42,1001.00,1001.00,1001.00,1001.00,0,100,100.00
07/08/2003,01:43,1001.00,1001.00,1001.00,1001.00,0,1,1.00
07/08/2003,01:44,1001.00,1001.00,1001.00,1001.00,0,1,1.00
07/08/2003,01:45,1001.00,1001.00,1001.00,1001.00,0,19,19.00
07/08/2003,01:46,1001.00,1001.25,1001.00,1001.25,2,2,4.00
07/08/2003,01:47,1001.25,1001.50,1001.25,1001.50,18,0,18.00
07/08/2003,01:48,1001.50,1001.50,1001.50,1001.50,8,0,8.00
07/08/2003,01:49,1001.50,1001.50,1001.50,1001.50,1,0,1.00
07/08/2003,01:51,1001.25,1001.25,1001.25,1001.25,0,2,2.00
07/08/2003,01:52,1001.50,1001.50,1001.50,1001.50,2,0,2.00
07/08/2003,01:53,1001.25,1001.25,1001.25,1001.25,0,1,1.00
07/08/2003,01:54,1001.25,1001.25,1001.25,1001.25,0,5,5.00
07/08/2003,01:55,1001.00,1001.00,1001.00,1001.00,0,64,64.00
07/08/2003,01:56,1000.75,1000.75,1000.50,1000.75,10,30,40.00
07/08/2003,01:57,1000.75,1000.75,1000.75,1000.75,44,0,44.00
07/08/2003,01:58,1000.75,1000.75,1000.75,1000.75,12,0,12.00
07/08/2003,02:00,1000.75,1000.75,1000.75,1000.75,18,0,18.00
07/08/2003,02:01,1000.50,1000.75,1000.50,1000.75,52,67,119.00
07/08/2003,02:02,1000.75,1000.75,1000.75,1000.75,52,0,52.00
07/08/2003,02:03,1000.50,1000.75,1000.50,1000.75,1,6,7.00
07/08/2003,02:04,1000.50,1000.50,1000.50,1000.50,0,1,1.00
07/08/2003,02:07,1000.75,1000.75,1000.75,1000.75,2,0,2.00
07/08/2003,02:09,1000.50,1000.50,1000.25,1000.25,0,69,69.00
07/08/2003,02:10,1000.50,1000.50,1000.50,1000.50,35,0,35.00
07/08/2003,02:11,1000.50,1000.50,1000.50,1000.50,32,0,32.00
07/08/2003,02:12,1000.50,1000.50,1000.50,1000.50,1,0,1.00
07/08/2003,02:13,1000.50,1001.00,1000.50,1001.00,41,0,41.00
07/08/2003,02:14,1001.00,1001.50,1001.00,1001.50,23,50,73.00
07/08/2003,02:15,1001.50,1001.75,1001.25,1001.25,29,8,37.00
07/08/2003,02:16,1001.25,1001.50,1001.25,1001.50,2,1,3.00
07/08/2003,02:17,1001.25,1001.25,1001.00,1001.00,0,5,5.00
07/08/2003,02:18,1001.25,1001.25,1001.25,1001.25,10,0,10.00
07/08/2003,02:19,1001.25,1001.25,1001.00,1001.00,25,75,100.00
07/08/2003,02:20,1001.00,1001.00,1000.50,1000.50,20,102,122.00
07/08/2003,02:21,1001.00,1001.50,1001.00,1001.50,22,1,23.00
07/08/2003,02:22,1001.50,1001.75,1001.50,1001.75,27,3,30.00
07/08/2003,02:23,1001.75,1002.00,1001.75,1002.00,108,0,108.00
07/08/2003,02:24,1002.25,1002.25,1001.75,1001.75,6,11,17.00
07/08/2003,02:25,1001.75,1001.75,1001.75,1001.75,0,6,6.00
07/08/2003,02:27,1001.75,1001.75,1001.50,1001.50,0,26,26.00
07/08/2003,02:28,1001.25,1001.50,1001.25,1001.50,12,17,29.00
07/08/2003,02:29,1001.25,1001.75,1001.25,1001.75,30,1,31.00
07/08/2003,02:30,1001.50,1001.50,1001.50,1001.50,0,2,2.00
07/08/2003,02:31,1001.75,1001.75,1001.75,1001.75,19,0,19.00
07/08/2003,02:32,1001.75,1001.75,1001.50,1001.75,25,7,32.00
07/08/2003,02:33,1001.75,1001.75,1001.75,1001.75,5,0,5.00
07/08/2003,02:34,1001.75,1002.00,1001.75,1002.00,16,0,16.00
07/08/2003,02:35,1002.00,1002.00,1001.50,1001.50,2,25,27.00
07/08/2003,02:36,1001.50,1001.50,1001.25,1001.25,0,2,2.00
07/08/2003,02:37,1001.25,1001.25,1001.25,1001.25,0,15,15.00
07/08/2003,02:38,1001.25,1001.25,1001.00,1001.25,1,13,14.00
07/08/2003,02:39,1001.25,1001.25,1001.00,1001.00,18,23,41.00
07/08/2003,02:40,1001.00,1001.00,1001.00,1001.00,0,10,10.00
07/08/2003,02:41,1001.00,1001.25,1001.00,1001.00,8,15,23.00
07/08/2003,02:42,1001.00,1001.25,1001.00,1001.25,12,8,20.00
07/08/2003,02:43,1001.25,1001.50,1001.25,1001.50,55,0,55.00
07/08/2003,02:44,1001.50,1001.50,1001.25,1001.25,4,12,16.00
07/08/2003,02:45,1001.00,1001.00,1001.00,1001.00,0,2,2.00
07/08/2003,02:46,1001.25,1001.25,1001.00,1001.25,7,1,8.00
07/08/2003,02:47,1001.00,1001.00,1001.00,1001.00,0,2,2.00
07/08/2003,02:48,1001.25,1001.25,1001.00,1001.00,1,31,32.00
07/08/2003,02:49,1001.00,1001.25,1001.00,1001.25,1,1,2.00
07/08/2003,02:52,1001.25,1001.25,1001.25,1001.25,1,0,1.00
07/08/2003,02:53,1001.25,1001.25,1001.25,1001.25,2,0,2.00
07/08/2003,02:55,1001.25,1001.25,1001.25,1001.25,9,0,9.00
07/08/2003,02:56,1001.50,1001.75,1001.50,1001.75,37,0,37.00
07/08/2003,02:57,1001.75,1001.75,1001.75,1001.75,26,0,26.00
07/08/2003,02:58,1002.00,1002.25,1001.75,1002.00,42,34,76.00
07/08/2003,02:59,1002.00,1002.00,1002.00,1002.00,0,11,11.00
07/08/2003,03:00,1002.00,1002.00,1002.00,1002.00,0,7,7.00
07/08/2003,03:01,1001.75,1001.75,1001.75,1001.75,0,4,4.00
07/08/2003,03:02,1001.75,1002.00,1001.50,1001.75,2,27,29.00
07/08/2003,03:03,1001.75,1002.00,1001.75,1002.00,11,0,11.00
07/08/2003,03:04,1001.75,1001.75,1001.75,1001.75,0,3,3.00
07/08/2003,03:05,1002.00,1002.25,1002.00,1002.00,20,3,23.00
07/08/2003,03:06,1002.25,1002.25,1002.25,1002.25,23,0,23.00
07/08/2003,03:07,1002.25,1002.25,1002.00,1002.00,9,10,19.00
07/08/2003,03:08,1002.00,1002.00,1002.00,1002.00,0,8,8.00
07/08/2003,03:09,1002.00,1002.00,1002.00,1002.00,0,6,6.00
07/08/2003,03:10,1002.25,1002.25,1002.25,1002.25,2,0,2.00
07/08/2003,03:11,1002.00,1002.25,1002.00,1002.25,3,5,8.00
07/08/2003,03:12,1002.25,1002.25,1002.25,1002.25,78,0,78.00
07/08/2003,03:13,1002.25,1002.25,1002.25,1002.25,3,0,3.00
07/08/2003,03:14,1002.25,1002.25,1002.25,1002.25,5,0,5.00
07/08/2003,03:15,1002.25,1002.25,1002.00,1002.00,1,18,19.00
07/08/2003,03:16,1001.75,1001.75,1001.75,1001.75,0,9,9.00
07/08/2003,03:17,1001.75,1001.75,1001.50,1001.75,2,18,20.00
07/08/2003,03:18,1001.75,1002.00,1001.75,1002.00,33,0,33.00
07/08/2003,03:19,1002.00,1002.00,1002.00,1002.00,8,0,8.00
07/08/2003,03:20,1002.00,1002.00,1002.00,1002.00,2,0,2.00
07/08/2003,03:21,1002.00,1002.00,1002.00,1002.00,7,0,7.00
07/08/2003,03:22,1002.25,1002.25,1002.25,1002.25,14,0,14.00
07/08/2003,03:23,1002.50,1002.50,1002.50,1002.50,3,0,3.00
07/08/2003,03:24,1002.25,1002.50,1002.25,1002.50,44,3,47.00
07/08/2003,03:25,1002.50,1002.50,1002.50,1002.50,32,0,32.00
07/08/2003,03:26,1002.25,1002.50,1002.25,1002.50,8,1,9.00
07/08/2003,03:27,1002.50,1002.75,1002.50,1002.75,123,0,123.00
07/08/2003,03:28,1002.75,1002.75,1002.75,1002.75,14,0,14.00
07/08/2003,03:30,1002.50,1002.75,1002.50,1002.75,1,1,2.00
07/08/2003,03:31,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/08/2003,03:32,1002.50,1002.75,1002.50,1002.75,8,20,28.00
07/08/2003,03:33,1002.50,1002.75,1002.50,1002.75,5,1,6.00
07/08/2003,03:34,1002.75,1003.25,1002.75,1003.00,29,28,57.00
07/08/2003,03:35,1003.00,1003.25,1003.00,1003.00,3,14,17.00
07/08/2003,03:36,1003.00,1003.25,1003.00,1003.00,4,17,21.00
07/08/2003,03:37,1003.00,1003.25,1003.00,1003.00,5,35,40.00
07/08/2003,03:38,1003.25,1003.25,1003.00,1003.00,1,1,2.00
07/08/2003,03:39,1003.25,1003.50,1003.00,1003.50,65,5,70.00
07/08/2003,03:40,1003.50,1003.50,1003.25,1003.50,141,4,145.00
07/08/2003,03:41,1003.25,1003.25,1003.25,1003.25,0,7,7.00
07/08/2003,03:42,1003.25,1003.50,1003.25,1003.50,1,4,5.00
07/08/2003,03:43,1003.50,1003.50,1003.50,1003.50,4,0,4.00
07/08/2003,03:44,1003.50,1003.50,1003.50,1003.50,2,0,2.00
07/08/2003,03:45,1003.50,1003.75,1003.25,1003.50,36,26,62.00
07/08/2003,03:46,1003.25,1003.25,1003.25,1003.25,0,2,2.00
07/08/2003,03:47,1003.25,1003.25,1003.25,1003.25,0,7,7.00
07/08/2003,03:48,1003.50,1003.50,1003.25,1003.50,29,1,30.00
07/08/2003,03:49,1003.50,1003.50,1003.50,1003.50,11,0,11.00
07/08/2003,03:50,1003.25,1003.25,1003.25,1003.25,0,11,11.00
07/08/2003,03:51,1003.25,1003.25,1003.00,1003.00,14,70,84.00
07/08/2003,03:52,1003.00,1003.00,1003.00,1003.00,0,10,10.00
07/08/2003,03:53,1003.25,1003.25,1003.00,1003.25,57,40,97.00
07/08/2003,03:54,1003.25,1003.50,1003.00,1003.25,107,23,130.00
07/08/2003,03:55,1003.25,1003.25,1003.25,1003.25,79,0,79.00
07/08/2003,03:56,1003.25,1003.50,1003.25,1003.50,26,0,26.00
07/08/2003,03:57,1003.50,1003.50,1003.25,1003.50,24,15,39.00
07/08/2003,03:58,1003.25,1003.50,1003.25,1003.50,7,24,31.00
07/08/2003,03:59,1003.50,1003.50,1003.00,1003.50,67,35,102.00
07/08/2003,04:00,1003.75,1003.75,1003.75,1003.75,42,0,42.00
07/08/2003,04:02,1003.50,1003.75,1003.50,1003.50,15,16,31.00
07/08/2003,04:03,1003.50,1003.50,1003.25,1003.25,0,11,11.00
07/08/2003,04:04,1003.25,1003.25,1003.00,1003.25,8,18,26.00
07/08/2003,04:05,1003.25,1003.50,1003.25,1003.50,2,0,2.00
07/08/2003,04:06,1003.50,1003.50,1003.25,1003.50,53,5,58.00
07/08/2003,04:08,1003.25,1003.25,1003.25,1003.25,0,9,9.00
07/08/2003,04:09,1003.50,1003.50,1003.00,1003.00,1,50,51.00
07/08/2003,04:10,1003.00,1003.00,1003.00,1003.00,0,19,19.00
07/08/2003,04:12,1003.00,1003.00,1002.75,1002.75,0,73,73.00
07/08/2003,04:13,1002.75,1002.75,1002.75,1002.75,0,7,7.00
07/08/2003,04:14,1002.75,1002.75,1002.75,1002.75,0,2,2.00
07/08/2003,04:15,1002.50,1002.50,1002.50,1002.50,0,15,15.00
07/08/2003,04:16,1002.75,1002.75,1002.75,1002.75,5,0,5.00
07/08/2003,04:17,1002.50,1002.75,1002.50,1002.75,4,1,5.00
07/08/2003,04:18,1002.50,1002.75,1002.50,1002.50,1,12,13.00
07/08/2003,04:19,1002.50,1002.50,1002.25,1002.25,0,7,7.00
07/08/2003,04:20,1002.25,1002.50,1002.25,1002.50,17,5,22.00
07/08/2003,04:21,1002.25,1002.50,1002.25,1002.50,8,1,9.00
07/08/2003,04:22,1002.50,1002.50,1002.50,1002.50,14,0,14.00
07/08/2003,04:23,1002.50,1002.50,1002.50,1002.50,7,0,7.00
07/08/2003,04:24,1002.50,1002.50,1002.50,1002.50,20,0,20.00
07/08/2003,04:26,1002.25,1002.25,1002.25,1002.25,0,29,29.00
07/08/2003,04:29,1002.50,1002.50,1002.50,1002.50,22,0,22.00
07/08/2003,04:31,1002.50,1002.50,1002.50,1002.50,29,0,29.00
07/08/2003,04:32,1002.50,1002.50,1002.50,1002.50,3,0,3.00
07/08/2003,04:33,1002.75,1002.75,1002.75,1002.75,25,0,25.00
07/08/2003,04:34,1003.00,1003.00,1003.00,1003.00,2,0,2.00
07/08/2003,04:36,1003.00,1003.00,1002.75,1002.75,2,6,8.00
07/08/2003,04:38,1002.75,1002.75,1002.50,1002.75,2,4,6.00
07/08/2003,04:39,1002.75,1002.75,1002.75,1002.75,7,0,7.00
07/08/2003,04:40,1002.75,1002.75,1002.75,1002.75,4,0,4.00
07/08/2003,04:41,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/08/2003,04:42,1002.75,1002.75,1002.75,1002.75,3,0,3.00
07/08/2003,04:43,1002.75,1002.75,1002.75,1002.75,3,0,3.00
07/08/2003,04:44,1002.75,1002.75,1002.75,1002.75,4,0,4.00
07/08/2003,04:45,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/08/2003,04:46,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/08/2003,04:48,1002.75,1003.00,1002.75,1003.00,15,1,16.00
07/08/2003,04:49,1003.25,1003.25,1003.25,1003.25,10,0,10.00
07/08/2003,04:50,1003.00,1003.00,1003.00,1003.00,0,10,10.00
07/08/2003,04:51,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/08/2003,04:52,1002.75,1002.75,1002.75,1002.75,0,6,6.00
07/08/2003,04:53,1002.75,1002.75,1002.75,1002.75,0,8,8.00
07/08/2003,04:57,1002.75,1002.75,1002.75,1002.75,0,14,14.00
07/08/2003,04:58,1002.50,1002.75,1002.50,1002.75,2,1,3.00
07/08/2003,04:59,1003.00,1003.00,1003.00,1003.00,2,0,2.00
07/08/2003,05:00,1003.00,1003.00,1002.75,1002.75,11,1,12.00
07/08/2003,05:01,1002.75,1003.00,1002.50,1002.50,13,22,35.00
07/08/2003,05:03,1002.75,1002.75,1002.75,1002.75,15,0,15.00
07/08/2003,05:04,1002.75,1002.75,1002.75,1002.75,8,0,8.00
07/08/2003,05:05,1003.00,1003.00,1003.00,1003.00,3,0,3.00
07/08/2003,05:07,1002.75,1002.75,1002.75,1002.75,0,11,11.00
07/08/2003,05:08,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/08/2003,05:09,1002.75,1002.75,1002.75,1002.75,0,3,3.00
07/08/2003,05:10,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/08/2003,05:11,1002.75,1002.75,1002.75,1002.75,0,7,7.00
07/08/2003,05:12,1002.75,1003.00,1002.75,1002.75,1,5,6.00
07/08/2003,05:13,1002.75,1002.75,1002.50,1002.50,0,7,7.00
07/08/2003,05:14,1002.75,1002.75,1002.50,1002.75,6,2,8.00
07/08/2003,05:15,1002.75,1002.75,1002.75,1002.75,14,0,14.00
07/08/2003,05:17,1003.00,1003.00,1003.00,1003.00,51,0,51.00
07/08/2003,05:18,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/08/2003,05:20,1002.75,1002.75,1002.75,1002.75,0,2,2.00
07/08/2003,05:21,1002.75,1002.75,1002.75,1002.75,0,8,8.00
07/08/2003,05:22,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/08/2003,05:25,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/08/2003,05:26,1002.50,1002.75,1002.50,1002.75,5,1,6.00
07/08/2003,05:27,1002.75,1003.00,1002.75,1003.00,18,0,18.00
07/08/2003,05:28,1002.75,1003.00,1002.75,1003.00,3,8,11.00
07/08/2003,05:29,1003.00,1003.00,1003.00,1003.00,5,0,5.00
07/08/2003,05:30,1002.75,1002.75,1002.75,1002.75,0,2,2.00
07/08/2003,05:31,1002.75,1002.75,1002.75,1002.75,0,2,2.00
07/08/2003,05:32,1003.00,1003.00,1002.75,1002.75,25,10,35.00
07/08/2003,05:33,1002.50,1002.50,1002.25,1002.25,2,20,22.00
07/08/2003,05:34,1002.25,1002.25,1002.25,1002.25,0,16,16.00
07/08/2003,05:35,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/08/2003,05:36,1002.25,1002.25,1001.75,1001.75,0,38,38.00
07/08/2003,05:37,1001.75,1001.75,1001.75,1001.75,0,8,8.00
07/08/2003,05:38,1001.75,1001.75,1001.50,1001.50,0,15,15.00
07/08/2003,05:39,1001.75,1001.75,1001.75,1001.75,3,0,3.00
07/08/2003,05:40,1001.75,1002.00,1001.75,1002.00,6,0,6.00
07/08/2003,05:41,1002.25,1002.25,1002.25,1002.25,16,0,16.00
07/08/2003,05:42,1002.25,1002.50,1002.25,1002.25,16,6,22.00
07/08/2003,05:43,1002.25,1002.25,1002.00,1002.00,0,9,9.00
07/08/2003,05:44,1002.00,1002.00,1001.75,1001.75,0,20,20.00
07/08/2003,05:45,1001.75,1001.75,1001.50,1001.50,0,6,6.00
07/08/2003,05:46,1002.00,1002.25,1002.00,1002.25,6,0,6.00
07/08/2003,05:47,1002.00,1002.00,1002.00,1002.00,0,3,3.00
07/08/2003,05:48,1002.00,1002.00,1001.75,1001.75,0,24,24.00
07/08/2003,05:49,1001.75,1001.75,1001.75,1001.75,0,1,1.00
07/08/2003,05:51,1002.00,1002.00,1002.00,1002.00,19,0,19.00
07/08/2003,05:52,1002.00,1002.00,1002.00,1002.00,4,0,4.00
07/08/2003,05:53,1002.25,1002.25,1002.25,1002.25,8,0,8.00
07/08/2003,05:54,1002.25,1002.25,1002.25,1002.25,3,0,3.00
07/08/2003,05:55,1002.50,1002.50,1002.50,1002.50,45,0,45.00
07/08/2003,05:56,1002.50,1002.75,1002.50,1002.75,47,0,47.00
07/08/2003,05:57,1002.75,1003.00,1002.75,1002.75,8,44,52.00
07/08/2003,05:58,1002.75,1002.75,1002.75,1002.75,0,10,10.00
07/08/2003,05:59,1002.75,1003.00,1002.75,1003.00,2,2,4.00
07/08/2003,06:00,1002.75,1002.75,1002.50,1002.75,4,14,18.00
07/08/2003,06:01,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/08/2003,06:02,1002.50,1002.50,1002.50,1002.50,0,5,5.00
07/08/2003,06:03,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/08/2003,06:04,1002.50,1002.50,1002.50,1002.50,0,5,5.00
07/08/2003,06:05,1002.50,1002.50,1002.25,1002.25,0,12,12.00
07/08/2003,06:06,1002.25,1002.25,1002.25,1002.25,0,6,6.00
07/08/2003,06:07,1002.25,1002.50,1002.25,1002.25,6,14,20.00
07/08/2003,06:08,1002.25,1002.25,1002.25,1002.25,0,8,8.00
07/08/2003,06:09,1002.25,1002.25,1002.25,1002.25,0,4,4.00
07/08/2003,06:10,1002.25,1002.25,1002.25,1002.25,0,20,20.00
07/08/2003,06:12,1002.00,1002.00,1002.00,1002.00,0,6,6.00
07/08/2003,06:13,1002.00,1002.25,1002.00,1002.00,12,13,25.00
07/08/2003,06:14,1002.25,1002.50,1002.25,1002.25,14,24,38.00
07/08/2003,06:15,1002.25,1002.25,1001.75,1001.75,0,25,25.00
07/08/2003,06:16,1002.00,1002.00,1001.75,1001.75,17,15,32.00
07/08/2003,06:17,1001.75,1001.75,1001.75,1001.75,0,50,50.00
07/08/2003,06:18,1001.50,1001.75,1001.50,1001.75,9,21,30.00
07/08/2003,06:19,1001.50,1001.75,1001.50,1001.75,54,7,61.00
07/08/2003,06:21,1002.00,1002.00,1002.00,1002.00,3,0,3.00
07/08/2003,06:23,1002.00,1002.00,1001.75,1001.75,1,1,2.00
07/08/2003,06:24,1002.00,1002.00,1002.00,1002.00,82,0,82.00
07/08/2003,06:25,1002.00,1002.25,1002.00,1002.25,13,0,13.00
07/08/2003,06:26,1002.25,1002.25,1002.25,1002.25,12,0,12.00
07/08/2003,06:27,1002.25,1002.25,1002.00,1002.00,7,3,10.00
07/08/2003,06:28,1002.00,1002.00,1002.00,1002.00,0,13,13.00
07/08/2003,06:29,1001.75,1001.75,1001.75,1001.75,0,10,10.00
07/08/2003,06:30,1001.75,1001.75,1001.75,1001.75,0,31,31.00
07/08/2003,06:31,1001.50,1001.50,1001.50,1001.50,0,4,4.00
07/08/2003,06:32,1001.50,1001.50,1001.25,1001.25,0,75,75.00
07/08/2003,06:33,1001.00,1001.25,1001.00,1001.25,12,13,25.00
07/08/2003,06:34,1001.25,1001.50,1001.25,1001.25,11,11,22.00
07/08/2003,06:35,1001.25,1001.25,1001.25,1001.25,0,21,21.00
07/08/2003,06:36,1001.00,1001.00,1001.00,1001.00,0,16,16.00
07/08/2003,06:37,1001.25,1001.25,1001.25,1001.25,25,0,25.00
07/08/2003,06:38,1001.25,1001.25,1001.25,1001.25,43,0,43.00
07/08/2003,06:39,1001.25,1001.25,1001.25,1001.25,7,0,7.00
07/08/2003,06:40,1001.00,1001.00,1001.00,1001.00,0,30,30.00
07/08/2003,06:41,1001.00,1001.00,1000.50,1000.75,11,95,106.00
07/08/2003,06:42,1000.75,1001.00,1000.50,1000.50,2,61,63.00
07/08/2003,06:43,1000.50,1000.75,1000.25,1000.25,1,94,95.00
07/08/2003,06:44,1000.25,1000.75,1000.25,1000.75,23,1,24.00
07/08/2003,06:45,1000.75,1001.00,1000.75,1000.75,29,1,30.00
07/08/2003,06:46,1001.00,1001.00,1000.75,1000.75,4,1,5.00
07/08/2003,06:47,1000.75,1001.00,1000.75,1000.75,1,20,21.00
07/08/2003,06:48,1000.75,1000.75,1000.75,1000.75,0,2,2.00
07/08/2003,06:49,1000.75,1000.75,1000.75,1000.75,0,6,6.00
07/08/2003,06:50,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/08/2003,06:51,1001.00,1001.00,1001.00,1001.00,43,0,43.00
07/08/2003,06:52,1000.75,1000.75,1000.50,1000.75,23,10,33.00
07/08/2003,06:53,1001.00,1001.00,1000.75,1000.75,2,17,19.00
07/08/2003,06:54,1001.00,1001.00,1001.00,1001.00,2,0,2.00
07/08/2003,06:55,1001.00,1001.00,1001.00,1001.00,2,0,2.00
07/08/2003,06:56,1001.00,1001.00,1000.75,1001.00,37,1,38.00
07/08/2003,06:57,1001.00,1001.00,1001.00,1001.00,25,0,25.00
07/08/2003,06:58,1001.00,1001.00,1001.00,1001.00,5,0,5.00
07/08/2003,06:59,1001.00,1001.25,1001.00,1001.25,26,0,26.00
07/08/2003,07:00,1001.25,1001.50,1001.25,1001.50,101,1,102.00
07/08/2003,07:01,1001.50,1001.50,1001.25,1001.25,1,2,3.00
07/08/2003,07:02,1001.25,1001.25,1001.25,1001.25,0,3,3.00
07/08/2003,07:03,1001.25,1001.50,1001.25,1001.50,25,16,41.00
07/08/2003,07:04,1001.50,1001.50,1001.50,1001.50,2,0,2.00
07/08/2003,07:05,1001.50,1002.25,1001.50,1002.25,136,54,190.00
07/08/2003,07:06,1002.25,1002.25,1002.00,1002.00,28,142,170.00
07/08/2003,07:07,1002.00,1002.00,1001.75,1001.75,1,179,180.00
07/08/2003,07:08,1001.75,1001.75,1001.50,1001.75,9,13,22.00
07/08/2003,07:09,1001.75,1001.75,1001.75,1001.75,15,0,15.00
07/08/2003,07:11,1001.75,1001.75,1001.75,1001.75,1,0,1.00
07/08/2003,07:12,1001.50,1001.50,1001.50,1001.50,0,39,39.00
07/08/2003,07:13,1001.50,1001.50,1001.50,1001.50,0,35,35.00
07/08/2003,07:14,1001.50,1001.50,1001.25,1001.25,0,4,4.00
07/08/2003,07:15,1001.50,1001.50,1001.50,1001.50,3,0,3.00
07/08/2003,07:16,1001.25,1001.50,1001.25,1001.50,12,4,16.00
07/08/2003,07:17,1001.50,1001.50,1001.25,1001.25,2,3,5.00
07/08/2003,07:18,1001.50,1001.50,1001.50,1001.50,2,0,2.00
07/08/2003,07:20,1001.25,1001.25,1001.25,1001.25,0,27,27.00
07/08/2003,07:21,1001.25,1001.25,1001.00,1001.00,0,41,41.00
07/08/2003,07:22,1001.00,1001.25,1001.00,1001.25,1,25,26.00
07/08/2003,07:23,1001.00,1001.25,1001.00,1001.25,10,3,13.00
07/08/2003,07:24,1001.25,1001.25,1001.25,1001.25,11,0,11.00
07/08/2003,07:25,1001.25,1001.25,1001.00,1001.25,35,1,36.00
07/08/2003,07:26,1001.25,1001.25,1001.00,1001.00,24,40,64.00
07/08/2003,07:27,1000.75,1000.75,1000.75,1000.75,0,112,112.00
07/08/2003,07:28,1000.75,1000.75,1000.75,1000.75,0,62,62.00
07/08/2003,07:29,1000.50,1000.50,1000.50,1000.50,0,3,3.00
07/08/2003,07:30,1000.50,1000.75,1000.50,1000.50,2,28,30.00
07/08/2003,07:31,1000.50,1000.50,1000.25,1000.25,1,72,73.00
07/08/2003,07:32,1000.25,1000.50,1000.00,1000.00,2,104,106.00
07/08/2003,07:33,1000.25,1000.50,1000.25,1000.25,14,58,72.00
07/08/2003,07:34,1000.25,1000.50,1000.00,1000.25,8,54,62.00
07/08/2003,07:35,1000.25,1000.50,1000.25,1000.50,11,0,11.00
07/08/2003,07:36,1000.25,1000.50,1000.25,1000.25,80,16,96.00
07/08/2003,07:37,1000.50,1000.50,1000.25,1000.50,2,8,10.00
07/08/2003,07:38,1000.25,1000.50,1000.25,1000.50,8,2,10.00
07/08/2003,07:39,1000.25,1000.75,1000.25,1000.50,28,2,30.00
07/08/2003,07:40,1000.50,1000.75,1000.00,1000.25,8,29,37.00
07/08/2003,07:41,1000.25,1000.25,999.75,999.75,7,129,136.00
07/08/2003,07:42,999.75,999.75,999.50,999.50,87,84,171.00
07/08/2003,07:43,999.50,999.50,999.25,999.50,79,122,201.00
07/08/2003,07:44,999.75,999.75,998.75,998.75,51,364,415.00
07/08/2003,07:45,998.75,999.00,998.50,998.75,25,110,135.00
07/08/2003,07:46,998.75,999.00,998.75,998.75,58,9,67.00
07/08/2003,07:47,998.75,999.50,998.75,999.25,373,3,376.00
07/08/2003,07:48,999.50,1000.00,999.25,999.75,300,132,432.00
07/08/2003,07:49,1000.00,1000.00,999.50,999.50,121,97,218.00
07/08/2003,07:50,999.50,999.75,999.25,999.50,54,158,212.00
07/08/2003,07:51,999.50,999.75,999.50,999.75,17,18,35.00
07/08/2003,07:52,999.75,999.75,999.50,999.50,14,26,40.00
07/08/2003,07:53,999.50,1000.25,999.50,1000.25,237,94,331.00
07/08/2003,07:54,1000.25,1000.25,999.75,999.75,67,92,159.00
07/08/2003,07:55,999.75,999.75,999.75,999.75,0,3,3.00
07/08/2003,07:56,1000.00,1000.00,999.75,1000.00,9,1,10.00
07/08/2003,07:57,1000.00,1000.00,1000.00,1000.00,18,0,18.00
07/08/2003,07:58,1000.00,1000.00,1000.00,1000.00,136,0,136.00
07/08/2003,07:59,1000.00,1000.00,999.50,999.50,21,134,155.00
07/08/2003,08:00,999.50,999.50,999.25,999.50,46,41,87.00
07/08/2003,08:01,999.50,999.50,999.50,999.50,25,0,25.00
07/08/2003,08:02,999.25,999.50,999.25,999.25,16,8,24.00
07/08/2003,08:03,999.25,999.75,999.25,999.50,31,6,37.00
07/08/2003,08:04,999.75,999.75,999.25,999.25,152,191,343.00
07/08/2003,08:05,999.25,999.75,999.25,999.75,157,72,229.00
07/08/2003,08:06,999.50,999.75,999.50,999.75,22,1,23.00
07/08/2003,08:07,999.75,1000.00,999.75,1000.00,27,66,93.00
07/08/2003,08:08,1000.00,1000.50,999.75,1000.50,248,37,285.00
07/08/2003,08:09,1000.50,1000.75,1000.50,1000.50,226,87,313.00
07/08/2003,08:10,1000.50,1000.75,1000.50,1000.50,2,44,46.00
07/08/2003,08:11,1000.50,1001.00,1000.50,1001.00,477,64,541.00
07/08/2003,08:12,1001.00,1001.00,1000.50,1000.75,8,93,101.00
07/08/2003,08:13,1000.75,1000.75,1000.50,1000.75,116,2,118.00
07/08/2003,08:14,1000.75,1000.75,1000.50,1000.75,42,24,66.00
07/08/2003,08:15,1000.75,1000.75,1000.75,1000.75,92,0,92.00
07/08/2003,08:16,1000.75,1001.00,1000.75,1001.00,23,1,24.00
07/08/2003,08:17,1001.00,1001.00,1000.50,1000.50,12,17,29.00
07/08/2003,08:18,1000.75,1000.75,1000.50,1000.50,11,8,19.00
07/08/2003,08:19,1000.75,1000.75,1000.75,1000.75,28,0,28.00
07/08/2003,08:20,1000.75,1001.00,1000.50,1001.00,16,7,23.00
07/08/2003,08:21,1000.75,1000.75,1000.75,1000.75,0,6,6.00
07/08/2003,08:22,1000.50,1000.75,1000.50,1000.50,1,4,5.00
07/08/2003,08:23,1000.75,1000.75,1000.50,1000.50,7,15,22.00
07/08/2003,08:24,1000.50,1000.75,1000.50,1000.50,15,6,21.00
07/08/2003,08:25,1000.75,1000.75,1000.50,1000.50,7,118,125.00
07/08/2003,08:26,1000.25,1000.50,1000.25,1000.50,7,2,9.00
07/08/2003,08:27,1000.50,1000.50,1000.25,1000.25,14,191,205.00
07/08/2003,08:28,1000.00,1000.50,1000.00,1000.25,153,7,160.00
07/08/2003,08:29,1000.50,1000.75,1000.25,1000.50,135,6,141.00
07/08/2003,08:30,1000.75,1000.75,1000.25,1000.75,299,376,675.00
07/08/2003,08:31,1000.50,1000.75,999.50,1000.00,2073,2706,4779.00
07/08/2003,08:32,1000.25,1000.75,1000.25,1000.50,852,988,1840.00
07/08/2003,08:33,1000.50,1001.50,1000.50,1001.50,2652,1304,3956.00
07/08/2003,08:34,1001.25,1001.50,1000.75,1000.75,830,1468,2298.00
07/08/2003,08:35,1000.75,1002.50,1000.75,1002.50,2874,1583,4457.00
07/08/2003,08:36,1002.25,1002.50,1001.50,1001.50,973,1537,2510.00
07/08/2003,08:37,1001.50,1001.75,1000.50,1001.25,1055,1873,2928.00
07/08/2003,08:38,1001.25,1001.25,1000.25,1000.50,1099,1239,2338.00
07/08/2003,08:39,1000.50,1001.25,1000.50,1001.25,1354,906,2260.00
07/08/2003,08:40,1001.25,1002.00,1001.25,1001.50,1769,1088,2857.00
07/08/2003,08:41,1001.50,1002.75,1001.50,1002.50,1973,1895,3868.00
07/08/2003,08:42,1002.25,1002.50,1001.75,1001.75,754,1174,1928.00
07/08/2003,08:43,1001.75,1002.50,1001.50,1001.75,1436,845,2281.00
07/08/2003,08:44,1001.75,1002.00,1001.50,1001.75,687,218,905.00
07/08/2003,08:45,1001.75,1002.00,1001.25,1001.50,658,1699,2357.00
07/08/2003,08:46,1001.50,1002.75,1001.00,1002.50,2194,1001,3195.00
07/08/2003,08:47,1002.50,1003.50,1002.25,1003.25,2945,1776,4721.00
07/08/2003,08:48,1003.25,1003.50,1002.50,1002.75,937,1287,2224.00
07/08/2003,08:49,1002.75,1003.50,1002.50,1003.00,834,661,1495.00
07/08/2003,08:50,1003.00,1003.50,1002.00,1002.50,1894,2373,4267.00
07/08/2003,08:51,1002.25,1002.75,1001.75,1001.75,837,1656,2493.00
07/08/2003,08:52,1001.75,1002.75,1001.75,1002.75,1579,824,2403.00
07/08/2003,08:53,1002.50,1003.50,1002.25,1003.00,1892,1308,3200.00
07/08/2003,08:54,1003.00,1003.75,1002.75,1003.25,2473,631,3104.00
07/08/2003,08:55,1003.50,1003.50,1002.25,1002.25,1010,2100,3110.00
07/08/2003,08:56,1002.25,1002.25,1001.75,1002.00,1798,2712,4510.00
07/08/2003,08:57,1002.00,1002.25,1001.50,1001.75,1087,1445,2532.00
07/08/2003,08:58,1001.75,1001.75,1000.75,1000.75,780,1865,2645.00
07/08/2003,08:59,1000.75,1001.00,1000.25,1000.25,763,2010,2773.00
07/08/2003,09:00,1000.50,1000.50,999.50,999.75,1449,3761,5210.00
07/08/2003,09:01,999.75,1000.25,999.75,999.75,1286,1447,2733.00
07/08/2003,09:02,999.75,1000.50,999.25,1000.25,1522,2173,3695.00
07/08/2003,09:03,1000.50,1000.50,1000.00,1000.25,536,524,1060.00
07/08/2003,09:04,1000.25,1000.25,998.25,998.25,1422,5370,6792.00
07/08/2003,09:05,998.25,998.50,998.00,998.25,1867,2345,4212.00
07/08/2003,09:06,998.25,998.50,997.25,997.75,1864,3156,5020.00
07/08/2003,09:07,997.50,998.50,997.50,998.00,2315,1427,3742.00
07/08/2003,09:08,998.25,998.25,997.75,998.00,845,820,1665.00
07/08/2003,09:09,998.25,999.00,998.00,999.00,1334,518,1852.00
07/08/2003,09:10,999.00,999.25,998.50,999.25,1174,1131,2305.00
07/08/2003,09:11,999.25,999.25,998.75,999.00,717,680,1397.00
07/08/2003,09:12,998.75,999.00,998.00,998.00,886,2151,3037.00
07/08/2003,09:13,998.00,999.00,998.00,999.00,1432,493,1925.00
07/08/2003,09:14,998.75,999.00,998.50,999.00,280,475,755.00
07/08/2003,09:15,998.75,999.00,998.25,998.25,310,1020,1330.00
07/08/2003,09:16,998.25,999.00,998.00,998.75,979,588,1567.00
07/08/2003,09:17,998.75,999.00,998.50,998.75,374,366,740.00
07/08/2003,09:18,998.75,999.00,998.25,998.50,1168,666,1834.00
07/08/2003,09:19,998.50,999.25,998.50,999.00,1060,769,1829.00
07/08/2003,09:20,998.75,1000.00,998.50,1000.00,1651,507,2158.00
07/08/2003,09:21,1000.00,1000.75,999.50,1000.50,2177,721,2898.00
07/08/2003,09:22,1000.50,1000.75,999.75,1000.00,699,1564,2263.00
07/08/2003,09:23,1000.25,1000.50,1000.00,1000.50,561,182,743.00
07/08/2003,09:24,1000.50,1001.25,1000.25,1001.00,1811,899,2710.00
07/08/2003,09:25,1000.75,1001.75,1000.75,1001.00,1509,1323,2832.00
07/08/2003,09:26,1001.25,1001.50,1000.75,1001.00,863,766,1629.00
07/08/2003,09:27,1001.00,1001.25,1000.50,1000.75,192,565,757.00
07/08/2003,09:28,1000.50,1001.25,1000.50,1001.25,408,412,820.00
07/08/2003,09:29,1001.25,1001.25,1000.50,1000.75,755,526,1281.00
07/08/2003,09:30,1000.75,1001.00,1000.50,1000.50,141,670,811.00
07/08/2003,09:31,1000.50,1000.75,1000.25,1000.50,397,521,918.00
07/08/2003,09:32,1000.50,1001.75,1000.25,1001.75,2020,262,2282.00
07/08/2003,09:33,1001.75,1002.00,1001.50,1001.75,900,560,1460.00
07/08/2003,09:34,1001.75,1002.75,1001.50,1002.50,3325,798,4123.00
07/08/2003,09:35,1002.50,1002.50,1002.25,1002.25,388,525,913.00
07/08/2003,09:36,1002.25,1003.25,1002.25,1003.25,1640,297,1937.00
07/08/2003,09:37,1003.00,1004.25,1003.00,1003.75,3229,1684,4913.00
07/08/2003,09:38,1003.75,1005.00,1003.75,1004.50,3560,1993,5553.00
07/08/2003,09:39,1004.50,1005.00,1004.25,1004.50,2393,1487,3880.00
07/08/2003,09:40,1004.50,1004.75,1004.00,1004.00,756,1349,2105.00
07/08/2003,09:41,1004.00,1004.25,1003.00,1003.00,1034,2020,3054.00
07/08/2003,09:42,1003.25,1003.75,1003.00,1003.50,567,1024,1591.00
07/08/2003,09:43,1003.50,1003.50,1002.50,1003.25,1649,1310,2959.00
07/08/2003,09:44,1003.50,1003.50,1002.50,1003.00,668,1262,1930.00
07/08/2003,09:45,1002.75,1003.25,1002.50,1003.00,650,635,1285.00
07/08/2003,09:46,1003.25,1003.50,1002.50,1002.50,786,774,1560.00
07/08/2003,09:47,1002.50,1003.25,1002.50,1003.25,678,370,1048.00
07/08/2003,09:48,1003.00,1003.50,1003.00,1003.00,845,570,1415.00
07/08/2003,09:49,1003.25,1003.75,1003.00,1003.00,629,401,1030.00
07/08/2003,09:50,1003.25,1003.50,1003.00,1003.25,457,387,844.00
07/08/2003,09:51,1003.25,1003.50,1001.75,1002.25,1617,2754,4371.00
07/08/2003,09:52,1002.25,1002.50,1002.00,1002.25,795,236,1031.00
07/08/2003,09:53,1002.25,1002.50,1002.00,1002.50,93,207,300.00
07/08/2003,09:54,1002.50,1002.50,1002.25,1002.50,347,13,360.00
07/08/2003,09:55,1002.25,1003.00,1002.25,1003.00,813,392,1205.00
07/08/2003,09:56,1003.00,1003.75,1003.00,1003.25,1822,826,2648.00
07/08/2003,09:57,1003.50,1003.75,1003.25,1003.50,347,383,730.00
07/08/2003,09:58,1003.75,1004.25,1003.50,1004.00,1988,943,2931.00
07/08/2003,09:59,1003.75,1004.00,1003.75,1003.75,226,194,420.00
07/08/2003,10:00,1003.75,1004.25,1003.75,1004.25,992,138,1130.00
07/08/2003,10:01,1004.25,1004.75,1004.00,1004.00,1485,1068,2553.00
07/08/2003,10:02,1004.25,1004.50,1004.00,1004.00,668,744,1412.00
07/08/2003,10:03,1004.25,1004.25,1003.75,1004.00,141,471,612.00
07/08/2003,10:04,1003.75,1004.00,1003.00,1003.25,649,1882,2531.00
07/08/2003,10:05,1003.50,1003.75,1003.25,1003.50,397,71,468.00
07/08/2003,10:06,1003.50,1003.75,1002.75,1003.25,772,1713,2485.00
07/08/2003,10:07,1003.00,1003.75,1003.00,1003.50,632,250,882.00
07/08/2003,10:08,1003.75,1004.25,1003.25,1004.00,731,378,1109.00
07/08/2003,10:09,1004.00,1004.25,1003.75,1004.25,1178,258,1436.00
07/08/2003,10:10,1004.00,1004.25,1003.50,1003.75,244,902,1146.00
07/08/2003,10:11,1003.75,1003.75,1003.50,1003.50,340,43,383.00
07/08/2003,10:12,1003.75,1003.75,1003.00,1003.25,399,745,1144.00
07/08/2003,10:13,1003.50,1003.50,1002.75,1003.25,655,432,1087.00
07/08/2003,10:14,1003.25,1004.00,1003.25,1004.00,571,95,666.00
07/08/2003,10:15,1004.00,1004.75,1004.00,1004.75,1273,465,1738.00
07/08/2003,10:16,1004.50,1005.25,1004.25,1005.00,2417,1279,3696.00
07/08/2003,10:17,1004.75,1005.25,1004.50,1005.00,1354,1918,3272.00
07/08/2003,10:18,1004.75,1005.00,1004.50,1005.00,697,474,1171.00
07/08/2003,10:19,1005.00,1006.00,1004.75,1005.50,3237,1503,4740.00
07/08/2003,10:20,1005.50,1005.75,1005.25,1005.50,869,608,1477.00
07/08/2003,10:21,1005.50,1005.50,1005.00,1005.25,647,821,1468.00
07/08/2003,10:22,1005.50,1005.50,1005.00,1005.50,390,255,645.00
07/08/2003,10:23,1005.25,1005.50,1005.00,1005.00,180,565,745.00
07/08/2003,10:24,1005.00,1005.75,1005.00,1005.50,1063,392,1455.00
07/08/2003,10:25,1005.50,1005.75,1005.00,1005.25,661,1277,1938.00
07/08/2003,10:26,1005.00,1005.25,1004.75,1004.75,401,929,1330.00
07/08/2003,10:27,1004.75,1005.25,1004.75,1005.00,448,367,815.00
07/08/2003,10:28,1005.00,1005.00,1004.25,1004.25,370,912,1282.00
07/08/2003,10:29,1004.25,1004.50,1004.25,1004.50,115,221,336.00
07/08/2003,10:30,1004.50,1005.25,1004.50,1005.25,787,469,1256.00
07/08/2003,10:31,1005.00,1005.25,1004.50,1004.50,144,955,1099.00
07/08/2003,10:32,1004.50,1004.75,1004.25,1004.50,268,246,514.00
07/08/2003,10:33,1004.75,1004.75,1003.75,1003.75,100,1344,1444.00
07/08/2003,10:34,1004.00,1004.00,1003.75,1003.75,309,332,641.00
07/08/2003,10:35,1004.00,1004.25,1003.75,1004.00,571,569,1140.00
07/08/2003,10:36,1003.75,1004.00,1003.75,1004.00,176,139,315.00
07/08/2003,10:37,1004.00,1005.00,1004.00,1005.00,1098,217,1315.00
07/08/2003,10:38,1005.00,1005.25,1004.50,1004.75,931,471,1402.00
07/08/2003,10:39,1004.50,1004.75,1003.75,1003.75,92,1055,1147.00
07/08/2003,10:40,1003.75,1004.00,1003.75,1004.00,662,284,946.00
07/08/2003,10:41,1004.00,1004.25,1003.25,1003.25,170,1391,1561.00
07/08/2003,10:42,1003.25,1003.50,1003.25,1003.50,65,636,701.00
07/08/2003,10:43,1003.25,1003.75,1003.25,1003.50,470,151,621.00
07/08/2003,10:44,1003.50,1004.50,1003.50,1004.25,803,97,900.00
07/08/2003,10:45,1004.25,1004.50,1004.00,1004.50,128,338,466.00
07/08/2003,10:46,1004.25,1004.75,1004.25,1004.50,337,768,1105.00
07/08/2003,10:47,1004.50,1004.50,1003.75,1004.00,287,510,797.00
07/08/2003,10:48,1003.75,1004.25,1003.75,1004.00,316,400,716.00
07/08/2003,10:49,1003.75,1004.00,1003.50,1004.00,369,308,677.00
07/08/2003,10:50,1004.00,1004.25,1004.00,1004.00,320,221,541.00
07/08/2003,10:51,1004.25,1004.75,1004.00,1004.50,802,95,897.00
07/08/2003,10:52,1004.75,1005.00,1004.50,1004.50,367,682,1049.00
07/08/2003,10:53,1004.75,1004.75,1004.50,1004.50,198,39,237.00
07/08/2003,10:54,1004.50,1004.75,1004.25,1004.75,229,217,446.00
07/08/2003,10:55,1004.50,1005.00,1004.50,1004.75,370,449,819.00
07/08/2003,10:56,1005.00,1005.00,1004.50,1004.75,137,748,885.00
07/08/2003,10:57,1004.50,1005.00,1004.50,1004.50,175,351,526.00
07/08/2003,10:58,1004.75,1004.75,1004.50,1004.75,537,28,565.00
07/08/2003,10:59,1004.75,1005.25,1004.25,1005.25,916,213,1129.00
07/08/2003,11:00,1005.50,1005.50,1004.75,1004.75,291,1055,1346.00
07/08/2003,11:01,1004.50,1004.75,1003.50,1004.00,902,1694,2596.00
07/08/2003,11:02,1004.00,1004.50,1004.00,1004.25,234,360,594.00
07/08/2003,11:03,1004.00,1004.25,1003.75,1004.25,625,174,799.00
07/08/2003,11:04,1004.25,1004.25,1004.00,1004.25,341,166,507.00
07/08/2003,11:05,1004.25,1004.25,1003.75,1004.00,70,186,256.00
07/08/2003,11:06,1003.75,1004.00,1002.50,1002.50,1212,4515,5727.00
07/08/2003,11:07,1002.50,1003.00,1002.50,1002.75,456,146,602.00
07/08/2003,11:08,1002.75,1003.25,1002.75,1003.25,643,191,834.00
07/08/2003,11:09,1003.25,1003.25,1003.00,1003.25,344,32,376.00
07/08/2003,11:10,1003.25,1003.75,1003.00,1003.25,383,240,623.00
07/08/2003,11:11,1003.50,1003.50,1002.50,1002.75,59,1565,1624.00
07/08/2003,11:12,1002.50,1002.75,1002.50,1002.75,284,37,321.00
07/08/2003,11:13,1002.50,1002.75,1002.25,1002.25,67,535,602.00
07/08/2003,11:14,1002.25,1002.75,1002.25,1002.50,891,82,973.00
07/08/2003,11:15,1002.50,1002.75,1002.00,1002.00,365,866,1231.00
07/08/2003,11:16,1002.00,1002.25,1001.00,1001.25,650,2723,3373.00
07/08/2003,11:17,1001.25,1001.25,1000.50,1001.00,1927,1647,3574.00
07/08/2003,11:18,1001.00,1001.50,1000.75,1001.25,597,116,713.00
07/08/2003,11:19,1001.25,1001.50,1001.00,1001.50,236,380,616.00
07/08/2003,11:20,1001.50,1001.50,1001.25,1001.25,98,253,351.00
07/08/2003,11:21,1001.25,1001.25,1000.50,1000.75,186,1482,1668.00
07/08/2003,11:22,1000.50,1001.50,1000.50,1001.50,1047,144,1191.00
07/08/2003,11:23,1001.50,1001.50,1001.25,1001.50,308,255,563.00
07/08/2003,11:24,1001.75,1002.00,1001.50,1001.75,392,33,425.00
07/08/2003,11:25,1002.00,1002.00,1001.25,1001.50,223,503,726.00
07/08/2003,11:26,1001.50,1001.75,1001.50,1001.75,270,46,316.00
07/08/2003,11:27,1001.75,1002.00,1001.50,1002.00,315,74,389.00
07/08/2003,11:28,1001.75,1002.25,1001.75,1002.00,462,610,1072.00
07/08/2003,11:29,1002.00,1002.25,1001.75,1002.25,229,80,309.00
07/08/2003,11:30,1002.00,1002.25,1001.75,1001.75,252,481,733.00
07/08/2003,11:31,1002.00,1002.25,1001.75,1002.25,296,96,392.00
07/08/2003,11:32,1002.25,1002.25,1001.75,1002.00,75,397,472.00
07/08/2003,11:33,1001.75,1002.25,1001.75,1001.75,169,19,188.00
07/08/2003,11:34,1001.75,1002.00,1001.50,1001.50,195,291,486.00
07/08/2003,11:35,1001.75,1002.00,1001.50,1002.00,101,205,306.00
07/08/2003,11:36,1002.00,1002.00,1001.75,1002.00,70,50,120.00
07/08/2003,11:37,1001.75,1002.00,1001.75,1002.00,2,201,203.00
07/08/2003,11:38,1001.75,1002.75,1001.75,1002.50,1113,388,1501.00
07/08/2003,11:39,1002.50,1002.50,1002.25,1002.50,126,61,187.00
07/08/2003,11:40,1002.50,1002.50,1002.25,1002.50,49,55,104.00
07/08/2003,11:41,1002.50,1002.50,1002.00,1002.25,445,594,1039.00
07/08/2003,11:42,1002.25,1002.50,1002.25,1002.50,120,65,185.00
07/08/2003,11:43,1002.25,1002.75,1002.25,1002.50,141,99,240.00
07/08/2003,11:44,1002.50,1002.50,1002.25,1002.25,123,441,564.00
07/08/2003,11:45,1002.25,1002.25,1002.00,1002.25,143,139,282.00
07/08/2003,11:46,1002.50,1002.50,1002.00,1002.25,78,243,321.00
07/08/2003,11:47,1002.00,1002.25,1001.75,1002.25,309,499,808.00
07/08/2003,11:48,1002.00,1002.25,1001.75,1002.00,94,294,388.00
07/08/2003,11:49,1002.00,1002.25,1001.75,1001.75,12,437,449.00
07/08/2003,11:50,1001.75,1002.00,1001.25,1001.75,479,934,1413.00
07/08/2003,11:51,1001.75,1002.50,1001.75,1002.00,650,472,1122.00
07/08/2003,11:52,1002.00,1002.50,1002.00,1002.25,227,315,542.00
07/08/2003,11:53,1002.25,1002.25,1002.00,1002.25,207,4,211.00
07/08/2003,11:54,1002.50,1003.00,1002.25,1003.00,792,79,871.00
07/08/2003,11:55,1003.00,1003.75,1002.75,1003.75,2017,1472,3489.00
07/08/2003,11:56,1003.75,1003.75,1003.25,1003.75,473,582,1055.00
07/08/2003,11:57,1003.75,1004.00,1003.25,1003.25,534,549,1083.00
07/08/2003,11:58,1003.00,1003.50,1003.00,1003.50,245,28,273.00
07/08/2003,11:59,1003.25,1003.50,1003.25,1003.25,106,72,178.00
07/08/2003,12:00,1003.50,1003.50,1003.00,1003.25,94,391,485.00
07/08/2003,12:01,1003.25,1004.00,1003.25,1004.00,642,40,682.00
07/08/2003,12:02,1004.00,1004.25,1003.75,1004.00,935,383,1318.00
07/08/2003,12:03,1004.00,1004.00,1003.50,1003.50,79,615,694.00
07/08/2003,12:04,1003.25,1003.75,1003.25,1003.25,239,690,929.00
07/08/2003,12:05,1003.50,1003.50,1003.25,1003.50,14,281,295.00
07/08/2003,12:06,1003.50,1003.50,1003.25,1003.50,37,50,87.00
07/08/2003,12:07,1003.50,1003.50,1002.75,1002.75,33,607,640.00
07/08/2003,12:08,1003.00,1003.00,1002.50,1002.75,429,446,875.00
07/08/2003,12:09,1002.75,1003.25,1002.75,1003.00,150,341,491.00
07/08/2003,12:10,1003.25,1003.25,1002.75,1003.00,370,489,859.00
07/08/2003,12:11,1003.00,1003.50,1003.00,1003.50,458,91,549.00
07/08/2003,12:12,1003.25,1003.50,1003.25,1003.25,317,31,348.00
07/08/2003,12:13,1003.25,1003.25,1002.75,1003.00,295,634,929.00
07/08/2003,12:14,1003.00,1003.50,1003.00,1003.25,327,97,424.00
07/08/2003,12:15,1003.25,1003.25,1002.25,1002.50,84,1147,1231.00
07/08/2003,12:16,1002.25,1002.50,1002.00,1002.25,475,788,1263.00
07/08/2003,12:17,1002.25,1002.25,1001.75,1002.00,300,1121,1421.00
07/08/2003,12:18,1002.25,1002.25,1001.75,1002.00,343,586,929.00
07/08/2003,12:19,1002.00,1002.25,1001.75,1002.00,528,195,723.00
07/08/2003,12:20,1002.00,1002.25,1002.00,1002.00,595,431,1026.00
07/08/2003,12:21,1002.25,1002.25,1001.50,1001.50,72,817,889.00
07/08/2003,12:22,1001.50,1001.75,1001.50,1001.75,485,116,601.00
07/08/2003,12:23,1001.50,1002.00,1001.50,1002.00,237,10,247.00
07/08/2003,12:24,1002.00,1002.25,1001.75,1001.75,333,49,382.00
07/08/2003,12:25,1002.00,1002.00,1001.50,1001.50,310,359,669.00
07/08/2003,12:26,1001.50,1002.00,1001.50,1002.00,190,512,702.00
07/08/2003,12:27,1002.00,1002.25,1002.00,1002.25,388,125,513.00
07/08/2003,12:28,1002.00,1002.00,1001.50,1001.75,152,362,514.00
07/08/2003,12:29,1002.00,1002.25,1001.75,1002.25,406,24,430.00
07/08/2003,12:30,1002.25,1002.25,1001.75,1002.25,494,253,747.00
07/08/2003,12:31,1002.00,1002.75,1002.00,1002.75,581,186,767.00
07/08/2003,12:32,1002.75,1003.00,1002.50,1002.75,247,249,496.00
07/08/2003,12:33,1002.50,1003.00,1002.00,1002.75,289,420,709.00
07/08/2003,12:34,1002.75,1003.00,1002.50,1002.75,62,294,356.00
07/08/2003,12:35,1002.75,1003.00,1002.75,1003.00,133,7,140.00
07/08/2003,12:36,1002.75,1003.00,1002.25,1002.25,47,578,625.00
07/08/2003,12:37,1002.50,1002.50,1002.25,1002.50,208,14,222.00
07/08/2003,12:38,1002.75,1002.75,1002.25,1002.50,15,35,50.00
07/08/2003,12:39,1002.50,1003.25,1002.25,1003.00,479,37,516.00
07/08/2003,12:40,1003.25,1003.25,1002.50,1002.50,29,329,358.00
07/08/2003,12:41,1002.75,1003.00,1002.50,1003.00,199,54,253.00
07/08/2003,12:42,1002.75,1003.00,1002.75,1003.00,9,59,68.00
07/08/2003,12:43,1002.75,1003.00,1002.50,1002.50,13,173,186.00
07/08/2003,12:44,1002.75,1002.75,1002.50,1002.50,63,70,133.00
07/08/2003,12:45,1002.75,1003.00,1002.50,1002.75,144,187,331.00
07/08/2003,12:46,1002.75,1002.75,1002.50,1002.50,74,36,110.00
07/08/2003,12:47,1002.75,1002.75,1002.50,1002.75,181,17,198.00
07/08/2003,12:48,1002.75,1003.50,1002.75,1003.50,568,163,731.00
07/08/2003,12:49,1003.25,1004.25,1003.25,1003.75,1275,500,1775.00
07/08/2003,12:50,1003.75,1004.00,1003.25,1003.50,431,531,962.00
07/08/2003,12:51,1003.50,1003.75,1003.25,1003.50,555,606,1161.00
07/08/2003,12:52,1003.25,1003.50,1003.00,1003.00,144,453,597.00
07/08/2003,12:53,1003.00,1003.25,1003.00,1003.25,158,28,186.00
07/08/2003,12:54,1003.25,1003.50,1003.00,1003.25,210,84,294.00
07/08/2003,12:55,1003.25,1003.50,1003.00,1003.25,70,82,152.00
07/08/2003,12:56,1003.00,1003.25,1003.00,1003.25,13,61,74.00
07/08/2003,12:57,1003.00,1003.25,1002.75,1003.00,222,332,554.00
07/08/2003,12:58,1003.00,1003.75,1003.00,1003.00,467,398,865.00
07/08/2003,12:59,1003.00,1003.25,1002.00,1002.00,205,1588,1793.00
07/08/2003,13:00,1002.25,1002.25,1001.50,1002.00,719,1144,1863.00
07/08/2003,13:01,1002.00,1002.25,1001.75,1002.25,367,76,443.00
07/08/2003,13:02,1002.25,1002.50,1002.00,1002.00,221,64,285.00
07/08/2003,13:03,1002.25,1002.25,1001.75,1001.75,313,623,936.00
07/08/2003,13:04,1001.75,1002.00,1001.25,1001.25,814,970,1784.00
07/08/2003,13:05,1001.25,1001.50,1000.75,1001.00,877,944,1821.00
07/08/2003,13:06,1001.00,1001.50,1000.75,1001.00,426,623,1049.00
07/08/2003,13:07,1001.00,1001.50,1001.00,1001.25,432,194,626.00
07/08/2003,13:08,1001.25,1001.50,1000.75,1001.25,853,1046,1899.00
07/08/2003,13:09,1001.00,1001.25,1000.75,1001.25,393,172,565.00
07/08/2003,13:10,1001.50,1002.00,1001.50,1001.75,453,363,816.00
07/08/2003,13:11,1001.75,1001.75,1001.25,1001.75,441,571,1012.00
07/08/2003,13:12,1001.50,1002.00,1001.50,1002.00,131,24,155.00
07/08/2003,13:13,1002.00,1002.00,1001.75,1001.75,74,30,104.00
07/08/2003,13:14,1002.00,1002.00,1001.75,1002.00,390,10,400.00
07/08/2003,13:15,1002.00,1002.25,1001.75,1002.25,136,13,149.00
07/08/2003,13:16,1002.25,1002.25,1001.50,1001.75,244,324,568.00
07/08/2003,13:17,1001.75,1002.00,1001.75,1001.75,8,162,170.00
07/08/2003,13:18,1002.00,1002.00,1001.50,1001.75,48,115,163.00
07/08/2003,13:19,1001.50,1002.00,1001.50,1002.00,246,81,327.00
07/08/2003,13:20,1002.00,1002.25,1001.75,1002.00,267,155,422.00
07/08/2003,13:21,1002.00,1002.00,1001.75,1002.00,40,82,122.00
07/08/2003,13:22,1001.75,1002.25,1001.75,1002.00,146,146,292.00
07/08/2003,13:23,1001.75,1002.50,1001.75,1002.50,465,95,560.00
07/08/2003,13:24,1002.50,1003.25,1002.25,1003.00,811,34,845.00
07/08/2003,13:25,1003.00,1003.25,1002.50,1002.50,229,415,644.00
07/08/2003,13:26,1002.75,1003.00,1002.50,1002.50,221,20,241.00
07/08/2003,13:27,1002.75,1003.25,1002.75,1003.00,459,305,764.00
07/08/2003,13:28,1003.00,1004.00,1002.75,1004.00,1306,144,1450.00
07/08/2003,13:29,1004.00,1004.25,1003.50,1003.75,882,783,1665.00
07/08/2003,13:30,1004.00,1004.00,1003.50,1003.50,34,236,270.00
07/08/2003,13:31,1003.50,1004.00,1003.50,1003.50,591,394,985.00
07/08/2003,13:32,1003.75,1003.75,1003.25,1003.25,23,281,304.00
07/08/2003,13:33,1003.25,1003.25,1003.00,1003.00,244,355,599.00
07/08/2003,13:34,1003.25,1003.25,1003.00,1003.00,14,62,76.00
07/08/2003,13:35,1003.00,1003.25,1003.00,1003.00,45,26,71.00
07/08/2003,13:36,1003.25,1003.50,1003.00,1003.25,338,203,541.00
07/08/2003,13:37,1003.25,1003.50,1003.00,1003.25,199,292,491.00
07/08/2003,13:38,1003.25,1003.25,1002.25,1002.25,18,1139,1157.00
07/08/2003,13:39,1002.25,1002.75,1002.00,1002.50,946,422,1368.00
07/08/2003,13:40,1002.50,1002.75,1002.50,1002.50,23,263,286.00
07/08/2003,13:41,1002.75,1003.00,1002.50,1002.75,398,88,486.00
07/08/2003,13:42,1003.00,1003.00,1002.50,1002.75,21,186,207.00
07/08/2003,13:43,1002.75,1002.75,1002.50,1002.50,24,450,474.00
07/08/2003,13:44,1002.50,1003.50,1002.50,1003.50,1604,367,1971.00
07/08/2003,13:45,1003.50,1003.50,1003.25,1003.50,73,398,471.00
07/08/2003,13:46,1003.25,1003.75,1003.25,1003.75,413,191,604.00
07/08/2003,13:47,1003.75,1003.75,1003.25,1003.50,482,367,849.00
07/08/2003,13:48,1003.50,1003.50,1003.25,1003.50,60,2,62.00
07/08/2003,13:49,1003.25,1003.50,1003.25,1003.50,141,23,164.00
07/08/2003,13:50,1003.50,1004.25,1003.50,1004.00,1432,750,2182.00
07/08/2003,13:51,1003.75,1004.50,1003.75,1004.50,1587,935,2522.00
07/08/2003,13:52,1004.50,1004.75,1004.25,1004.50,1029,759,1788.00
07/08/2003,13:53,1004.50,1004.75,1004.25,1004.25,21,333,354.00
07/08/2003,13:54,1004.25,1004.50,1004.00,1004.25,650,733,1383.00
07/08/2003,13:55,1004.25,1004.50,1004.00,1004.25,25,78,103.00
07/08/2003,13:56,1004.00,1004.50,1004.00,1004.25,287,95,382.00
07/08/2003,13:57,1004.25,1004.50,1004.00,1004.25,480,323,803.00
07/08/2003,13:58,1004.25,1004.50,1003.50,1003.75,132,1023,1155.00
07/08/2003,13:59,1003.50,1004.00,1003.50,1003.75,169,290,459.00
07/08/2003,14:00,1003.75,1004.25,1003.75,1004.00,448,391,839.00
07/08/2003,14:01,1004.00,1004.25,1003.50,1003.75,136,1049,1185.00
07/08/2003,14:02,1003.75,1004.00,1003.50,1004.00,97,146,243.00
07/08/2003,14:03,1003.75,1004.25,1003.75,1004.25,256,18,274.00
07/08/2003,14:04,1004.25,1004.25,1003.75,1004.00,713,315,1028.00
07/08/2003,14:05,1004.00,1004.00,1003.50,1003.50,40,259,299.00
07/08/2003,14:06,1003.75,1003.75,1002.50,1002.75,1371,2029,3400.00
07/08/2003,14:07,1002.75,1004.00,1002.50,1004.00,1174,1181,2355.00
07/08/2003,14:08,1004.00,1004.00,1003.00,1003.00,173,1374,1547.00
07/08/2003,14:09,1003.00,1004.25,1002.75,1004.25,1385,388,1773.00
07/08/2003,14:10,1004.00,1004.25,1003.50,1003.75,229,561,790.00
07/08/2003,14:11,1003.75,1004.00,1003.00,1003.00,259,827,1086.00
07/08/2003,14:12,1003.25,1003.75,1003.25,1003.75,340,181,521.00
07/08/2003,14:13,1003.75,1004.50,1003.75,1004.25,1589,583,2172.00
07/08/2003,14:14,1004.25,1004.50,1003.75,1004.00,370,453,823.00
07/08/2003,14:15,1004.00,1004.25,1003.50,1003.75,236,752,988.00
07/08/2003,14:16,1004.00,1004.00,1003.75,1004.00,48,117,165.00
07/08/2003,14:17,1004.00,1004.00,1003.75,1003.75,448,46,494.00
07/08/2003,14:18,1004.00,1004.25,1003.75,1004.00,356,296,652.00
07/08/2003,14:19,1004.00,1004.25,1003.75,1003.75,170,404,574.00
07/08/2003,14:20,1003.75,1004.00,1003.75,1003.75,103,305,408.00
07/08/2003,14:21,1003.75,1004.00,1003.75,1004.00,77,140,217.00
07/08/2003,14:22,1003.75,1004.25,1003.75,1004.00,93,21,114.00
07/08/2003,14:23,1004.25,1004.25,1004.00,1004.00,204,166,370.00
07/08/2003,14:24,1004.00,1005.00,1003.75,1005.00,1817,1008,2825.00
07/08/2003,14:25,1005.00,1005.00,1004.50,1004.75,454,826,1280.00
07/08/2003,14:26,1004.75,1005.00,1004.50,1004.50,471,507,978.00
07/08/2003,14:27,1004.50,1005.25,1004.50,1005.00,1024,596,1620.00
07/08/2003,14:28,1004.75,1005.00,1004.25,1004.75,638,1567,2205.00
07/08/2003,14:29,1004.75,1005.00,1004.50,1005.00,1072,59,1131.00
07/08/2003,14:30,1005.00,1005.75,1004.75,1005.50,2083,645,2728.00
07/08/2003,14:31,1005.50,1006.25,1005.25,1006.00,2333,1088,3421.00
07/08/2003,14:32,1006.25,1006.50,1005.75,1005.75,1477,1447,2924.00
07/08/2003,14:33,1005.75,1006.00,1005.75,1006.00,800,150,950.00
07/08/2003,14:34,1005.75,1006.00,1005.75,1006.00,299,489,788.00
07/08/2003,14:35,1006.00,1006.75,1006.00,1006.50,3289,2164,5453.00
07/08/2003,14:36,1006.50,1006.75,1006.25,1006.50,782,792,1574.00
07/08/2003,14:37,1006.50,1006.75,1006.25,1006.50,769,990,1759.00
07/08/2003,14:38,1006.50,1007.25,1006.25,1007.00,3112,1066,4178.00
07/08/2003,14:39,1007.00,1007.25,1006.00,1006.25,925,2213,3138.00
07/08/2003,14:40,1006.25,1007.50,1006.25,1007.50,3601,675,4276.00
07/08/2003,14:41,1007.25,1007.50,1006.75,1007.25,1403,813,2216.00
07/08/2003,14:42,1007.00,1007.50,1006.75,1007.25,1488,1650,3138.00
07/08/2003,14:43,1007.25,1007.75,1007.25,1007.50,2137,725,2862.00
07/08/2003,14:44,1007.50,1008.00,1007.25,1007.75,2199,932,3131.00
07/08/2003,14:45,1007.75,1008.00,1007.50,1007.50,729,934,1663.00
07/08/2003,14:46,1007.50,1008.25,1007.50,1007.75,2479,1787,4266.00
07/08/2003,14:47,1007.75,1008.00,1007.75,1007.75,178,880,1058.00
07/08/2003,14:48,1008.00,1008.50,1007.75,1008.00,2505,1013,3518.00
07/08/2003,14:49,1008.00,1008.25,1007.75,1008.00,722,1162,1884.00
07/08/2003,14:50,1008.00,1008.25,1007.75,1008.00,908,436,1344.00
07/08/2003,14:51,1008.25,1008.25,1007.75,1007.75,690,1415,2105.00
07/08/2003,14:52,1008.00,1008.00,1007.00,1007.00,559,2415,2974.00
07/08/2003,14:53,1007.00,1007.50,1007.00,1007.25,885,851,1736.00
07/08/2003,14:54,1007.25,1007.50,1007.00,1007.25,438,495,933.00
07/08/2003,14:55,1007.25,1007.50,1007.00,1007.50,1019,226,1245.00
07/08/2003,14:56,1007.50,1007.50,1006.75,1007.00,397,1291,1688.00
07/08/2003,14:57,1006.75,1007.00,1006.50,1006.75,366,1587,1953.00
07/08/2003,14:58,1006.50,1006.75,1006.25,1006.25,512,2788,3300.00
07/08/2003,14:59,1006.25,1006.50,1006.00,1006.00,577,1215,1792.00
07/08/2003,15:00,1006.25,1006.75,1005.75,1006.50,2658,1842,4500.00
07/08/2003,15:01,1006.75,1007.25,1006.50,1007.00,2494,1112,3606.00
07/08/2003,15:02,1006.75,1007.00,1006.25,1006.50,365,1168,1533.00
07/08/2003,15:03,1006.50,1007.00,1006.50,1006.75,868,470,1338.00
07/08/2003,15:04,1006.75,1006.75,1006.50,1006.75,136,264,400.00
07/08/2003,15:05,1006.75,1007.00,1006.50,1006.75,560,65,625.00
07/08/2003,15:06,1006.75,1007.25,1006.75,1007.00,813,152,965.00
07/08/2003,15:07,1007.00,1007.25,1006.75,1007.25,392,476,868.00
07/08/2003,15:08,1007.25,1007.50,1007.00,1007.50,872,98,970.00
07/08/2003,15:09,1007.50,1007.75,1007.25,1007.25,479,334,813.00
07/08/2003,15:10,1007.25,1007.50,1007.25,1007.25,293,224,517.00
07/08/2003,15:11,1007.25,1007.50,1007.25,1007.25,270,190,460.00
07/08/2003,15:12,1007.25,1007.50,1007.25,1007.50,138,443,581.00
07/08/2003,15:13,1007.50,1007.50,1007.00,1007.25,294,915,1209.00
07/08/2003,15:14,1007.25,1007.75,1007.25,1007.75,1270,227,1497.00
07/08/2003,15:15,1007.75,1008.00,1007.25,1007.50,2522,1946,4468.00
07/08/2003,15:16,1007.75,1007.75,1007.50,1007.50,23,1,24.00
07/08/2003,15:46,1007.25,1007.25,1006.75,1007.00,56,421,477.00
07/08/2003,15:47,1007.00,1007.00,1006.50,1006.50,67,206,273.00
07/08/2003,15:48,1006.50,1006.75,1006.50,1006.75,51,99,150.00
07/08/2003,15:49,1006.50,1006.75,1006.50,1006.75,13,17,30.00
07/08/2003,15:50,1006.75,1006.75,1006.50,1006.50,14,2,16.00
07/08/2003,15:51,1006.75,1006.75,1006.75,1006.75,79,0,79.00
07/08/2003,15:52,1007.00,1007.00,1006.75,1006.75,2,141,143.00
07/08/2003,15:53,1006.75,1006.75,1006.75,1006.75,0,55,55.00
07/08/2003,15:54,1007.00,1007.00,1006.50,1006.50,2,9,11.00
07/08/2003,15:55,1006.50,1006.75,1006.50,1006.75,4,10,14.00
07/08/2003,15:56,1006.50,1006.75,1006.50,1006.75,3,1,4.00
07/08/2003,15:57,1006.75,1006.75,1006.75,1006.75,1,0,1.00
07/08/2003,15:58,1006.75,1006.75,1006.75,1006.75,5,0,5.00
07/08/2003,15:59,1006.75,1006.75,1006.75,1006.75,6,0,6.00
07/08/2003,16:00,1006.50,1006.75,1006.50,1006.50,11,7,18.00
07/08/2003,17:01,1006.25,1006.25,1006.25,1006.25,0,9,9.00
07/08/2003,17:03,1006.25,1006.25,1006.25,1006.25,0,1,1.00
07/08/2003,17:04,1006.25,1006.25,1006.25,1006.25,0,7,7.00
07/08/2003,17:06,1006.00,1006.00,1006.00,1006.00,0,50,50.00
07/08/2003,17:07,1005.75,1006.00,1005.75,1006.00,5,1,6.00
07/08/2003,17:08,1006.00,1006.00,1006.00,1006.00,4,0,4.00
07/08/2003,17:10,1006.00,1006.00,1006.00,1006.00,2,0,2.00
07/08/2003,17:13,1006.00,1006.00,1006.00,1006.00,3,0,3.00
07/08/2003,17:15,1006.25,1006.25,1006.25,1006.25,41,0,41.00
07/08/2003,17:17,1006.50,1006.50,1006.50,1006.50,2,0,2.00
07/08/2003,17:18,1006.25,1006.25,1006.25,1006.25,0,1,1.00
07/08/2003,17:21,1006.50,1006.50,1006.50,1006.50,19,0,19.00
07/08/2003,17:23,1006.50,1006.50,1006.50,1006.50,5,0,5.00
07/08/2003,17:24,1006.50,1006.50,1006.50,1006.50,1,0,1.00
07/08/2003,17:28,1006.50,1006.50,1006.50,1006.50,1,0,1.00
07/08/2003,17:29,1006.25,1006.25,1006.25,1006.25,0,1,1.00
07/08/2003,17:31,1006.25,1006.25,1006.25,1006.25,0,4,4.00
07/08/2003,17:35,1006.50,1006.50,1006.50,1006.50,13,0,13.00
07/08/2003,17:36,1006.75,1006.75,1006.75,1006.75,21,0,21.00
07/08/2003,17:38,1006.75,1006.75,1006.75,1006.75,1,0,1.00
07/08/2003,17:42,1006.50,1006.50,1006.50,1006.50,0,2,2.00
07/08/2003,17:43,1006.75,1006.75,1006.75,1006.75,3,0,3.00
07/08/2003,17:44,1006.75,1006.75,1006.75,1006.75,3,0,3.00
07/08/2003,17:46,1006.75,1006.75,1006.75,1006.75,1,0,1.00
07/08/2003,17:48,1006.75,1006.75,1006.75,1006.75,1,0,1.00
07/08/2003,17:49,1006.50,1006.50,1006.50,1006.50,0,1,1.00
07/08/2003,17:50,1006.50,1006.50,1006.50,1006.50,0,1,1.00
07/08/2003,17:51,1006.50,1006.50,1006.50,1006.50,0,1,1.00
07/08/2003,17:52,1006.75,1006.75,1006.75,1006.75,1,0,1.00
07/08/2003,17:53,1006.75,1006.75,1006.75,1006.75,8,0,8.00
07/08/2003,17:54,1006.75,1006.75,1006.75,1006.75,7,0,7.00
07/08/2003,17:59,1006.75,1006.75,1006.50,1006.50,1,4,5.00
07/08/2003,18:00,1006.50,1006.50,1006.50,1006.50,0,2,2.00
07/08/2003,18:01,1006.50,1006.50,1006.50,1006.50,0,5,5.00
07/08/2003,18:02,1006.50,1006.75,1006.50,1006.75,2,15,17.00
07/08/2003,18:04,1006.50,1006.50,1006.50,1006.50,0,1,1.00
07/08/2003,18:11,1006.50,1006.50,1006.50,1006.50,0,5,5.00
07/08/2003,18:12,1006.50,1006.50,1006.50,1006.50,0,1,1.00
07/08/2003,18:13,1006.50,1006.50,1006.50,1006.50,0,1,1.00
07/08/2003,18:16,1006.75,1006.75,1006.75,1006.75,2,0,2.00
07/08/2003,18:20,1006.75,1006.75,1006.75,1006.75,1,0,1.00
07/08/2003,18:21,1006.75,1006.75,1006.75,1006.75,23,0,23.00
07/08/2003,18:23,1006.75,1006.75,1006.75,1006.75,1,0,1.00
07/08/2003,18:24,1006.75,1006.75,1006.75,1006.75,11,0,11.00
07/08/2003,18:26,1006.75,1006.75,1006.75,1006.75,6,0,6.00
07/08/2003,18:27,1007.00,1007.00,1006.75,1006.75,9,10,19.00
07/08/2003,18:28,1006.75,1006.75,1006.75,1006.75,0,10,10.00
07/08/2003,18:30,1006.75,1007.00,1006.75,1007.00,1,1,2.00
07/08/2003,18:31,1006.75,1006.75,1006.75,1006.75,0,5,5.00
07/08/2003,18:34,1007.00,1007.00,1007.00,1007.00,14,0,14.00
07/08/2003,18:40,1006.75,1006.75,1006.75,1006.75,0,14,14.00
07/08/2003,18:42,1007.00,1007.00,1007.00,1007.00,2,0,2.00
07/08/2003,18:43,1006.75,1006.75,1006.75,1006.75,0,1,1.00
07/08/2003,18:44,1006.75,1006.75,1006.75,1006.75,0,5,5.00
07/08/2003,18:45,1006.75,1006.75,1006.75,1006.75,0,2,2.00
07/08/2003,18:52,1006.75,1006.75,1006.75,1006.75,0,10,10.00
07/08/2003,18:54,1006.75,1006.75,1006.75,1006.75,0,3,3.00
07/08/2003,18:55,1006.75,1006.75,1006.75,1006.75,0,1,1.00
07/08/2003,18:57,1006.75,1006.75,1006.75,1006.75,0,1,1.00
07/08/2003,19:00,1007.00,1007.00,1006.75,1006.75,1,2,3.00
07/08/2003,19:04,1006.75,1006.75,1006.75,1006.75,0,1,1.00
07/08/2003,19:07,1006.75,1006.75,1006.50,1006.50,0,6,6.00
07/08/2003,19:12,1006.50,1006.50,1006.50,1006.50,0,1,1.00
07/08/2003,19:19,1006.75,1006.75,1006.75,1006.75,10,0,10.00
07/08/2003,19:20,1006.75,1006.75,1006.75,1006.75,4,0,4.00
07/08/2003,19:23,1006.75,1006.75,1006.75,1006.75,2,0,2.00
07/08/2003,19:24,1006.75,1006.75,1006.75,1006.75,1,0,1.00
07/08/2003,19:27,1006.75,1006.75,1006.75,1006.75,3,0,3.00
07/08/2003,19:29,1006.75,1006.75,1006.75,1006.75,16,0,16.00
07/08/2003,19:30,1006.75,1006.75,1006.75,1006.75,3,0,3.00
07/08/2003,19:32,1007.00,1007.25,1007.00,1007.00,30,7,37.00
07/08/2003,19:33,1007.00,1007.00,1007.00,1007.00,0,3,3.00
07/08/2003,19:34,1007.00,1007.00,1007.00,1007.00,0,1,1.00
07/08/2003,19:35,1006.75,1007.00,1006.75,1007.00,1,3,4.00
07/08/2003,19:36,1006.75,1006.75,1006.75,1006.75,0,1,1.00
07/08/2003,19:37,1006.75,1006.75,1006.75,1006.75,0,1,1.00
07/08/2003,19:38,1006.75,1006.75,1006.75,1006.75,0,4,4.00
07/08/2003,19:39,1006.75,1006.75,1006.75,1006.75,0,1,1.00
07/08/2003,19:40,1007.00,1007.00,1007.00,1007.00,1,0,1.00
07/08/2003,19:41,1006.75,1006.75,1006.75,1006.75,0,1,1.00
07/08/2003,19:43,1006.75,1006.75,1006.75,1006.75,0,1,1.00
07/08/2003,19:47,1007.00,1007.00,1007.00,1007.00,1,0,1.00
07/08/2003,19:48,1007.00,1007.00,1006.75,1006.75,16,2,18.00
07/08/2003,19:49,1007.00,1007.00,1006.75,1006.75,1,1,2.00
07/08/2003,19:50,1007.00,1007.00,1007.00,1007.00,2,0,2.00
07/08/2003,19:51,1007.00,1007.00,1007.00,1007.00,1,0,1.00
07/08/2003,19:53,1006.75,1006.75,1006.25,1006.25,6,49,55.00
07/08/2003,19:54,1006.50,1006.50,1006.50,1006.50,1,0,1.00
07/08/2003,19:55,1006.75,1006.75,1006.25,1006.25,2,20,22.00
07/08/2003,19:56,1006.00,1006.00,1006.00,1006.00,0,4,4.00
07/08/2003,20:00,1006.25,1006.25,1006.25,1006.25,4,0,4.00
07/08/2003,20:09,1006.00,1006.00,1005.75,1006.00,1,20,21.00
07/08/2003,20:10,1005.75,1005.75,1005.75,1005.75,0,3,3.00
07/08/2003,20:11,1005.75,1005.75,1005.75,1005.75,0,2,2.00
07/08/2003,20:12,1005.75,1005.75,1005.75,1005.75,0,14,14.00
07/08/2003,20:15,1005.75,1005.75,1005.75,1005.75,0,16,16.00
07/08/2003,20:16,1005.50,1005.75,1005.50,1005.50,5,5,10.00
07/08/2003,20:18,1005.50,1005.50,1005.50,1005.50,0,3,3.00
07/08/2003,20:22,1005.50,1005.50,1005.50,1005.50,0,3,3.00
07/08/2003,20:24,1005.50,1005.50,1005.50,1005.50,0,31,31.00
07/08/2003,20:25,1005.50,1005.50,1005.50,1005.50,0,2,2.00
07/08/2003,20:26,1005.75,1005.75,1005.75,1005.75,16,0,16.00
07/08/2003,20:27,1005.75,1005.75,1005.75,1005.75,10,0,10.00
07/08/2003,20:30,1006.00,1006.00,1005.75,1005.75,1,2,3.00
07/08/2003,20:31,1006.00,1006.00,1006.00,1006.00,2,0,2.00
07/08/2003,20:32,1005.75,1005.75,1005.75,1005.75,0,8,8.00
07/08/2003,20:35,1006.00,1006.00,1006.00,1006.00,25,0,25.00
07/08/2003,20:37,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,20:41,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,20:46,1006.00,1006.00,1005.75,1005.75,25,7,32.00
07/08/2003,20:47,1005.75,1005.75,1005.75,1005.75,0,2,2.00
07/08/2003,20:48,1006.00,1006.00,1005.75,1005.75,25,3,28.00
07/08/2003,20:49,1006.00,1006.25,1006.00,1006.00,25,1,26.00
07/08/2003,20:50,1005.75,1005.75,1005.75,1005.75,0,4,4.00
07/08/2003,20:51,1006.00,1006.00,1005.75,1006.00,2,1,3.00
07/08/2003,20:53,1005.75,1005.75,1005.75,1005.75,0,8,8.00
07/08/2003,20:54,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,21:02,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,21:03,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,21:04,1005.75,1005.75,1005.75,1005.75,0,2,2.00
07/08/2003,21:05,1005.75,1005.75,1005.75,1005.75,0,3,3.00
07/08/2003,21:07,1005.50,1005.50,1005.50,1005.50,0,3,3.00
07/08/2003,21:14,1005.50,1005.50,1005.50,1005.50,0,5,5.00
07/08/2003,21:16,1005.75,1005.75,1005.75,1005.75,2,0,2.00
07/08/2003,21:17,1005.75,1005.75,1005.75,1005.75,12,0,12.00
07/08/2003,21:18,1005.50,1005.75,1005.50,1005.75,7,1,8.00
07/08/2003,21:20,1005.75,1005.75,1005.75,1005.75,2,0,2.00
07/08/2003,21:24,1005.75,1006.00,1005.75,1006.00,5,0,5.00
07/08/2003,21:26,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,21:28,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,21:29,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,21:30,1005.75,1005.75,1005.75,1005.75,0,2,2.00
07/08/2003,21:32,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,21:37,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,21:41,1005.75,1005.75,1005.75,1005.75,0,9,9.00
07/08/2003,21:43,1005.75,1005.75,1005.75,1005.75,0,2,2.00
07/08/2003,21:45,1005.75,1005.75,1005.50,1005.50,0,2,2.00
07/08/2003,21:51,1005.75,1005.75,1005.75,1005.75,20,0,20.00
07/08/2003,21:52,1006.00,1006.00,1006.00,1006.00,2,0,2.00
07/08/2003,21:55,1005.75,1005.75,1005.75,1005.75,0,23,23.00
07/08/2003,21:56,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,21:59,1005.75,1005.75,1005.75,1005.75,0,2,2.00
07/08/2003,22:00,1005.75,1005.75,1005.75,1005.75,0,6,6.00
07/08/2003,23:01,1005.75,1005.75,1005.50,1005.50,0,89,89.00
07/08/2003,23:02,1005.50,1005.75,1005.50,1005.75,10,20,30.00
07/08/2003,23:03,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/08/2003,23:04,1005.75,1005.75,1005.75,1005.75,5,0,5.00
07/08/2003,23:05,1005.75,1005.75,1005.75,1005.75,8,0,8.00
07/08/2003,23:06,1005.50,1005.75,1005.50,1005.75,1,4,5.00
07/08/2003,23:09,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/08/2003,23:14,1005.75,1005.75,1005.75,1005.75,2,0,2.00
07/08/2003,23:15,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/08/2003,23:16,1005.75,1006.00,1005.75,1006.00,9,0,9.00
07/08/2003,23:17,1006.00,1006.00,1006.00,1006.00,1,0,1.00
07/08/2003,23:19,1006.00,1006.00,1006.00,1006.00,4,0,4.00
07/08/2003,23:21,1005.75,1005.75,1005.75,1005.75,0,3,3.00
07/08/2003,23:22,1005.75,1005.75,1005.75,1005.75,0,5,5.00
07/08/2003,23:23,1005.75,1005.75,1005.75,1005.75,0,5,5.00
07/08/2003,23:24,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,23:31,1005.75,1005.75,1005.75,1005.75,0,8,8.00
07/08/2003,23:32,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/08/2003,23:34,1005.50,1005.50,1005.50,1005.50,0,4,4.00
07/08/2003,23:37,1005.75,1005.75,1005.75,1005.75,2,0,2.00
07/08/2003,23:39,1005.50,1005.75,1005.50,1005.75,1,1,2.00
07/08/2003,23:41,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/08/2003,23:42,1005.75,1005.75,1005.75,1005.75,10,0,10.00
07/08/2003,23:43,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/08/2003,23:45,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/08/2003,23:49,1005.75,1005.75,1005.75,1005.75,2,0,2.00
07/08/2003,23:52,1005.75,1005.75,1005.75,1005.75,10,0,10.00
07/08/2003,23:53,1005.75,1005.75,1005.75,1005.75,5,0,5.00
07/08/2003,23:56,1005.75,1005.75,1005.75,1005.75,7,0,7.00
07/08/2003,23:57,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/09/2003,00:04,1005.75,1005.75,1005.75,1005.75,2,0,2.00
07/09/2003,00:09,1006.00,1006.00,1006.00,1006.00,1,0,1.00
07/09/2003,00:11,1006.00,1006.00,1006.00,1006.00,2,0,2.00
07/09/2003,00:13,1006.00,1006.00,1006.00,1006.00,1,0,1.00
07/09/2003,00:15,1006.00,1006.00,1006.00,1006.00,1,0,1.00
07/09/2003,00:19,1006.00,1006.00,1006.00,1006.00,4,0,4.00
07/09/2003,00:20,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/09/2003,00:24,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/09/2003,00:29,1006.00,1006.00,1006.00,1006.00,1,0,1.00
07/09/2003,00:31,1006.00,1006.00,1005.75,1005.75,1,1,2.00
07/09/2003,00:37,1005.75,1005.75,1005.75,1005.75,0,6,6.00
07/09/2003,00:39,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/09/2003,00:40,1005.75,1005.75,1005.75,1005.75,0,1,1.00
07/09/2003,00:41,1006.00,1006.00,1006.00,1006.00,39,0,39.00
07/09/2003,00:43,1006.00,1006.00,1005.75,1005.75,10,1,11.00
07/09/2003,00:44,1006.00,1006.00,1006.00,1006.00,1,0,1.00
07/09/2003,00:46,1006.00,1006.00,1006.00,1006.00,2,0,2.00
07/09/2003,00:47,1006.00,1006.00,1006.00,1006.00,2,0,2.00
07/09/2003,00:50,1005.75,1005.75,1005.75,1005.75,0,35,35.00
07/09/2003,00:51,1005.75,1005.75,1005.75,1005.75,0,19,19.00
07/09/2003,00:56,1005.50,1005.75,1005.50,1005.75,10,55,65.00
07/09/2003,00:57,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/09/2003,00:58,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/09/2003,01:00,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/09/2003,01:01,1005.75,1005.75,1005.75,1005.75,4,0,4.00
07/09/2003,01:02,1005.75,1005.75,1005.75,1005.75,1,0,1.00
07/09/2003,01:05,1005.50,1005.50,1005.50,1005.50,0,2,2.00
07/09/2003,01:13,1005.75,1005.75,1005.75,1005.75,5,0,5.00
07/09/2003,01:14,1005.50,1005.75,1005.50,1005.50,1,14,15.00
07/09/2003,01:15,1005.50,1005.50,1005.50,1005.50,0,3,3.00
07/09/2003,01:18,1005.50,1005.50,1005.50,1005.50,0,54,54.00
07/09/2003,01:20,1005.25,1005.25,1005.25,1005.25,0,5,5.00
07/09/2003,01:22,1005.25,1005.25,1005.25,1005.25,0,95,95.00
07/09/2003,01:23,1005.25,1005.25,1005.00,1005.00,0,14,14.00
07/09/2003,01:24,1005.25,1005.25,1005.00,1005.00,1,2,3.00
07/09/2003,01:25,1005.00,1005.00,1005.00,1005.00,0,3,3.00
07/09/2003,01:26,1005.25,1005.25,1005.25,1005.25,4,0,4.00
07/09/2003,01:27,1005.25,1005.25,1005.25,1005.25,1,0,1.00
07/09/2003,01:29,1005.50,1005.50,1005.50,1005.50,1,0,1.00
07/09/2003,01:30,1005.50,1005.50,1005.50,1005.50,50,0,50.00
07/09/2003,01:34,1005.25,1005.25,1005.25,1005.25,0,5,5.00
07/09/2003,01:35,1005.25,1005.25,1005.25,1005.25,0,3,3.00
07/09/2003,01:36,1005.25,1005.25,1005.25,1005.25,0,3,3.00
07/09/2003,01:37,1005.25,1005.25,1005.25,1005.25,0,1,1.00
07/09/2003,01:41,1005.00,1005.25,1005.00,1005.25,3,2,5.00
07/09/2003,01:43,1005.25,1005.25,1005.25,1005.25,1,0,1.00
07/09/2003,01:44,1005.25,1005.25,1005.25,1005.25,15,0,15.00
07/09/2003,01:45,1005.25,1005.25,1005.25,1005.25,1,0,1.00
07/09/2003,01:46,1005.25,1005.25,1005.25,1005.25,2,0,2.00
07/09/2003,01:48,1005.25,1005.25,1005.25,1005.25,1,0,1.00
07/09/2003,01:49,1005.25,1005.25,1005.25,1005.25,10,0,10.00
07/09/2003,01:50,1005.25,1005.25,1005.25,1005.25,30,0,30.00
07/09/2003,01:51,1005.25,1005.25,1005.25,1005.25,3,0,3.00
07/09/2003,01:53,1005.50,1005.50,1005.50,1005.50,1,0,1.00
07/09/2003,01:55,1005.50,1005.50,1005.50,1005.50,1,0,1.00
07/09/2003,01:56,1005.50,1005.50,1005.50,1005.50,2,0,2.00
07/09/2003,01:57,1005.50,1005.50,1005.50,1005.50,5,0,5.00
07/09/2003,01:58,1005.50,1005.50,1005.00,1005.00,2,71,73.00
07/09/2003,01:59,1005.00,1005.00,1005.00,1005.00,0,31,31.00
07/09/2003,02:00,1004.75,1005.25,1004.75,1005.25,11,17,28.00
07/09/2003,02:01,1005.25,1005.75,1005.25,1005.75,148,0,148.00
07/09/2003,02:02,1005.50,1005.50,1005.50,1005.50,0,2,2.00
07/09/2003,02:03,1005.25,1005.25,1005.25,1005.25,0,6,6.00
07/09/2003,02:04,1005.50,1005.75,1005.50,1005.75,12,0,12.00
07/09/2003,02:05,1005.75,1005.75,1005.50,1005.50,2,2,4.00
07/09/2003,02:06,1005.50,1005.50,1005.25,1005.50,5,22,27.00
07/09/2003,02:07,1005.75,1005.75,1005.75,1005.75,8,0,8.00
07/09/2003,02:08,1005.75,1006.00,1005.75,1006.00,39,0,39.00
07/09/2003,02:09,1006.00,1006.00,1006.00,1006.00,1,0,1.00
07/09/2003,02:10,1006.00,1006.50,1006.00,1006.50,44,1,45.00
07/09/2003,02:11,1006.25,1006.50,1006.25,1006.50,2,10,12.00
07/09/2003,02:12,1006.25,1006.75,1006.25,1006.50,27,74,101.00
07/09/2003,02:13,1006.50,1006.50,1006.25,1006.25,0,11,11.00
07/09/2003,02:14,1006.25,1006.25,1006.25,1006.25,0,11,11.00
07/09/2003,02:15,1006.25,1006.25,1006.25,1006.25,0,8,8.00
07/09/2003,02:16,1006.25,1006.25,1006.25,1006.25,0,4,4.00
07/09/2003,02:17,1006.25,1006.25,1006.25,1006.25,0,7,7.00
07/09/2003,02:18,1006.25,1006.25,1006.25,1006.25,0,7,7.00
07/09/2003,02:19,1006.50,1006.50,1006.25,1006.25,19,25,44.00
07/09/2003,02:20,1006.25,1006.25,1006.00,1006.00,0,45,45.00
07/09/2003,02:21,1005.75,1005.75,1005.75,1005.75,0,8,8.00
07/09/2003,02:22,1005.75,1005.75,1005.75,1005.75,0,20,20.00
07/09/2003,02:23,1005.75,1005.75,1005.50,1005.50,0,92,92.00
07/09/2003,02:24,1005.50,1005.50,1005.25,1005.50,2,42,44.00
07/09/2003,02:25,1005.25,1005.25,1005.00,1005.00,0,106,106.00
07/09/2003,02:26,1005.00,1005.50,1005.00,1005.50,3,1,4.00
07/09/2003,02:27,1005.50,1005.50,1005.50,1005.50,9,0,9.00
07/09/2003,02:28,1005.25,1005.25,1005.00,1005.00,0,14,14.00
07/09/2003,02:29,1005.25,1005.25,1004.75,1005.00,4,58,62.00
07/09/2003,02:30,1004.50,1005.00,1004.50,1004.75,13,113,126.00
07/09/2003,02:31,1004.75,1004.75,1004.75,1004.75,0,5,5.00
07/09/2003,02:32,1004.75,1004.75,1004.75,1004.75,0,7,7.00
07/09/2003,02:33,1005.00,1005.00,1004.75,1005.00,16,5,21.00
07/09/2003,02:34,1005.00,1005.50,1005.00,1005.25,61,6,67.00
07/09/2003,02:35,1005.25,1005.25,1005.25,1005.25,0,7,7.00
07/09/2003,02:36,1005.25,1005.50,1005.25,1005.50,5,5,10.00
07/09/2003,02:37,1005.50,1005.75,1005.50,1005.75,2,0,2.00
07/09/2003,02:38,1005.50,1005.50,1005.50,1005.50,0,2,2.00
07/09/2003,02:40,1005.50,1005.75,1005.50,1005.75,15,27,42.00
07/09/2003,02:41,1005.75,1005.75,1005.50,1005.50,2,18,20.00
07/09/2003,02:42,1005.50,1005.50,1005.50,1005.50,0,16,16.00
07/09/2003,02:43,1005.50,1005.50,1005.50,1005.50,0,16,16.00
07/09/2003,02:44,1005.25,1005.25,1005.25,1005.25,0,6,6.00
07/09/2003,02:45,1005.50,1005.50,1005.50,1005.50,8,0,8.00
07/09/2003,02:46,1005.75,1005.75,1005.25,1005.25,2,36,38.00
07/09/2003,02:47,1005.25,1005.25,1005.00,1005.00,1,25,26.00
07/09/2003,02:48,1005.00,1005.00,1004.75,1005.00,22,41,63.00
07/09/2003,02:49,1005.25,1005.25,1004.75,1005.00,2,12,14.00
07/09/2003,02:50,1005.00,1005.00,1005.00,1005.00,11,0,11.00
07/09/2003,02:51,1005.00,1005.00,1005.00,1005.00,9,0,9.00
07/09/2003,02:52,1005.00,1005.00,1005.00,1005.00,5,0,5.00
07/09/2003,02:53,1005.00,1005.00,1005.00,1005.00,1,0,1.00
07/09/2003,02:54,1005.00,1005.00,1005.00,1005.00,2,0,2.00
07/09/2003,02:55,1004.75,1005.00,1004.75,1005.00,1,1,2.00
07/09/2003,02:57,1004.75,1005.00,1004.75,1005.00,14,5,19.00
07/09/2003,02:58,1004.75,1004.75,1004.75,1004.75,0,2,2.00
07/09/2003,02:59,1004.75,1004.75,1004.75,1004.75,0,34,34.00
07/09/2003,03:00,1005.00,1005.25,1005.00,1005.25,28,0,28.00
07/09/2003,03:01,1005.50,1005.50,1005.00,1005.00,1,24,25.00
07/09/2003,03:02,1005.00,1005.00,1005.00,1005.00,0,11,11.00
07/09/2003,03:03,1005.00,1005.00,1005.00,1005.00,0,1,1.00
07/09/2003,03:04,1005.00,1005.00,1005.00,1005.00,0,1,1.00
07/09/2003,03:05,1004.75,1004.75,1004.75,1004.75,0,23,23.00
07/09/2003,03:06,1005.00,1005.00,1005.00,1005.00,1,0,1.00
07/09/2003,03:07,1005.25,1005.25,1005.00,1005.00,20,12,32.00
07/09/2003,03:08,1005.50,1005.50,1005.25,1005.25,27,2,29.00
07/09/2003,03:09,1005.25,1005.25,1005.25,1005.25,0,1,1.00
07/09/2003,03:10,1005.25,1005.25,1005.00,1005.00,20,21,41.00
07/09/2003,03:11,1005.25,1005.25,1005.00,1005.00,10,32,42.00
07/09/2003,03:12,1005.00,1005.00,1004.75,1005.00,3,7,10.00
07/09/2003,03:14,1005.00,1005.00,1005.00,1005.00,20,0,20.00
07/09/2003,03:15,1005.00,1005.00,1005.00,1005.00,1,0,1.00
07/09/2003,03:19,1005.25,1005.25,1005.25,1005.25,2,0,2.00
07/09/2003,03:21,1005.00,1005.00,1005.00,1005.00,0,8,8.00
07/09/2003,03:25,1004.75,1004.75,1004.75,1004.75,0,2,2.00
07/09/2003,03:26,1005.00,1005.00,1005.00,1005.00,23,0,23.00
07/09/2003,03:30,1004.75,1004.75,1004.75,1004.75,0,11,11.00
07/09/2003,03:31,1004.75,1004.75,1004.75,1004.75,0,7,7.00
07/09/2003,03:32,1004.75,1004.75,1004.75,1004.75,0,5,5.00
07/09/2003,03:33,1004.75,1004.75,1004.75,1004.75,0,3,3.00
07/09/2003,03:34,1005.00,1005.00,1005.00,1005.00,15,0,15.00
07/09/2003,03:35,1005.25,1005.25,1005.00,1005.00,1,1,2.00
07/09/2003,03:39,1004.75,1004.75,1004.75,1004.75,0,13,13.00
07/09/2003,03:40,1004.50,1004.50,1004.25,1004.25,0,29,29.00
07/09/2003,03:41,1004.25,1004.50,1004.25,1004.25,1,25,26.00
07/09/2003,03:42,1004.25,1004.25,1004.25,1004.25,0,8,8.00
07/09/2003,03:44,1004.25,1004.25,1004.00,1004.00,0,34,34.00
07/09/2003,03:45,1004.00,1004.00,1004.00,1004.00,0,92,92.00
07/09/2003,03:46,1004.00,1004.00,1003.75,1003.75,0,44,44.00
07/09/2003,03:47,1004.00,1004.00,1004.00,1004.00,12,0,12.00
07/09/2003,03:48,1004.00,1004.00,1003.75,1004.00,7,9,16.00
07/09/2003,03:50,1004.25,1004.25,1004.25,1004.25,5,0,5.00
07/09/2003,03:51,1004.25,1004.50,1004.25,1004.25,28,1,29.00
07/09/2003,03:52,1004.25,1004.25,1004.25,1004.25,0,10,10.00
07/09/2003,03:53,1004.25,1004.50,1004.25,1004.25,8,5,13.00
07/09/2003,03:54,1004.25,1004.25,1004.25,1004.25,0,2,2.00
07/09/2003,03:55,1004.25,1004.25,1004.25,1004.25,0,3,3.00
07/09/2003,03:56,1004.25,1004.25,1004.00,1004.00,0,17,17.00
07/09/2003,03:57,1004.25,1004.25,1004.25,1004.25,5,0,5.00
07/09/2003,03:58,1004.25,1004.25,1004.25,1004.25,32,0,32.00
07/09/2003,03:59,1004.25,1004.25,1004.25,1004.25,3,0,3.00
07/09/2003,04:00,1004.00,1004.00,1003.75,1004.00,6,20,26.00
07/09/2003,04:01,1004.00,1004.00,1004.00,1004.00,18,0,18.00
07/09/2003,04:02,1004.00,1004.00,1004.00,1004.00,2,0,2.00
07/09/2003,04:03,1004.25,1004.25,1004.25,1004.25,3,0,3.00
07/09/2003,04:04,1004.25,1004.25,1004.25,1004.25,1,0,1.00
07/09/2003,04:05,1004.25,1004.25,1004.25,1004.25,13,0,13.00
07/09/2003,04:06,1004.25,1004.25,1004.00,1004.00,1,7,8.00
07/09/2003,04:07,1003.75,1003.75,1003.75,1003.75,0,1,1.00
07/09/2003,04:08,1003.75,1004.00,1003.75,1004.00,57,1,58.00
07/09/2003,04:09,1004.00,1004.00,1004.00,1004.00,19,0,19.00
07/09/2003,04:10,1004.00,1004.25,1004.00,1004.25,65,0,65.00
07/09/2003,04:11,1004.25,1004.25,1004.00,1004.00,5,5,10.00
07/09/2003,04:13,1004.25,1004.50,1004.00,1004.25,77,75,152.00
07/09/2003,04:14,1004.25,1004.50,1004.25,1004.50,3,20,23.00
07/09/2003,04:15,1004.00,1004.50,1004.00,1004.50,1,1,2.00
07/09/2003,04:16,1004.00,1004.00,1004.00,1004.00,0,15,15.00
07/09/2003,04:17,1004.00,1004.00,1004.00,1004.00,0,37,37.00
07/09/2003,04:18,1004.00,1004.00,1004.00,1004.00,0,22,22.00
07/09/2003,04:19,1004.25,1004.25,1004.00,1004.25,95,30,125.00
07/09/2003,04:20,1004.25,1004.25,1003.75,1004.00,16,102,118.00
07/09/2003,04:21,1004.00,1004.00,1004.00,1004.00,34,0,34.00
07/09/2003,04:24,1004.00,1004.25,1003.75,1004.00,16,15,31.00
07/09/2003,04:25,1004.00,1004.00,1004.00,1004.00,1,0,1.00
07/09/2003,04:26,1004.25,1004.25,1004.25,1004.25,24,0,24.00
07/09/2003,04:27,1004.25,1004.25,1004.25,1004.25,6,0,6.00
07/09/2003,04:28,1004.00,1004.00,1004.00,1004.00,0,46,46.00
07/09/2003,04:29,1004.00,1004.00,1003.75,1003.75,0,2,2.00
07/09/2003,04:30,1003.75,1003.75,1003.75,1003.75,0,2,2.00
07/09/2003,04:31,1004.00,1004.00,1004.00,1004.00,116,0,116.00
07/09/2003,04:32,1004.00,1004.25,1004.00,1004.25,29,0,29.00
07/09/2003,04:35,1004.25,1004.25,1004.25,1004.25,10,0,10.00
07/09/2003,04:37,1004.25,1004.25,1004.25,1004.25,10,0,10.00
07/09/2003,04:38,1004.25,1004.50,1004.25,1004.25,3,1,4.00
07/09/2003,04:39,1004.50,1004.50,1004.50,1004.50,15,0,15.00
07/09/2003,04:40,1004.50,1004.50,1004.50,1004.50,5,0,5.00
07/09/2003,04:41,1004.50,1004.50,1004.50,1004.50,2,0,2.00
07/09/2003,04:42,1004.50,1004.75,1004.50,1004.75,18,0,18.00
07/09/2003,04:43,1004.50,1004.50,1004.50,1004.50,0,1,1.00
07/09/2003,04:44,1004.50,1004.50,1004.50,1004.50,0,13,13.00
07/09/2003,04:45,1004.50,1004.50,1004.25,1004.25,0,32,32.00
07/09/2003,04:46,1004.25,1004.50,1004.25,1004.50,2,11,13.00
07/09/2003,04:48,1004.25,1004.25,1004.25,1004.25,0,16,16.00
07/09/2003,04:51,1004.25,1004.25,1004.25,1004.25,0,1,1.00
07/09/2003,04:52,1004.25,1004.25,1004.25,1004.25,0,52,52.00
07/09/2003,04:53,1004.25,1004.25,1004.25,1004.25,0,1,1.00
07/09/2003,04:55,1004.25,1004.25,1004.25,1004.25,0,5,5.00
07/09/2003,04:57,1004.25,1004.25,1004.25,1004.25,0,2,2.00
07/09/2003,05:00,1004.00,1004.00,1004.00,1004.00,0,4,4.00
07/09/2003,05:01,1004.25,1004.25,1004.25,1004.25,20,0,20.00
07/09/2003,05:03,1004.25,1004.50,1004.25,1004.50,11,0,11.00
07/09/2003,05:05,1004.25,1004.25,1004.25,1004.25,0,23,23.00
07/09/2003,05:11,1004.50,1004.50,1004.50,1004.50,1,0,1.00
07/09/2003,05:12,1004.50,1004.75,1004.50,1004.50,15,6,21.00
07/09/2003,05:13,1004.25,1004.25,1004.25,1004.25,0,1,1.00
07/09/2003,05:15,1004.50,1005.00,1004.50,1005.00,20,0,20.00
07/09/2003,05:16,1005.00,1005.00,1005.00,1005.00,13,0,13.00
07/09/2003,05:17,1005.25,1005.25,1005.25,1005.25,6,0,6.00
07/09/2003,05:18,1005.25,1005.25,1005.25,1005.25,30,0,30.00
07/09/2003,05:19,1005.25,1005.25,1005.25,1005.25,6,0,6.00
07/09/2003,05:20,1005.25,1005.25,1005.25,1005.25,20,0,20.00
07/09/2003,05:21,1005.00,1005.25,1005.00,1005.25,17,26,43.00
07/09/2003,05:23,1005.00,1005.25,1005.00,1005.25,10,1,11.00
07/09/2003,05:24,1005.25,1005.25,1005.25,1005.25,2,0,2.00
07/09/2003,05:25,1005.25,1005.25,1005.25,1005.25,5,0,5.00
07/09/2003,05:26,1005.25,1005.25,1005.25,1005.25,6,0,6.00
07/09/2003,05:27,1005.25,1005.25,1005.25,1005.25,1,0,1.00
07/09/2003,05:28,1005.25,1005.25,1005.25,1005.25,43,0,43.00
07/09/2003,05:29,1005.25,1005.25,1005.00,1005.00,2,32,34.00
07/09/2003,05:30,1005.25,1005.25,1005.25,1005.25,5,0,5.00
07/09/2003,05:31,1005.00,1005.00,1004.75,1005.00,49,18,67.00
07/09/2003,05:33,1005.00,1005.00,1005.00,1005.00,11,0,11.00
07/09/2003,05:34,1005.00,1005.00,1005.00,1005.00,7,0,7.00
07/09/2003,05:35,1005.25,1005.25,1005.25,1005.25,24,0,24.00
07/09/2003,05:37,1005.25,1005.25,1005.25,1005.25,4,0,4.00
07/09/2003,05:38,1005.25,1005.25,1005.25,1005.25,1,0,1.00
07/09/2003,05:39,1005.50,1005.50,1005.50,1005.50,3,0,3.00
07/09/2003,05:40,1005.25,1005.25,1005.25,1005.25,0,1,1.00
07/09/2003,05:41,1005.25,1005.50,1005.00,1005.25,7,5,12.00
07/09/2003,05:45,1005.00,1005.00,1005.00,1005.00,0,25,25.00
07/09/2003,05:46,1005.25,1005.25,1005.00,1005.00,2,5,7.00
07/09/2003,05:48,1005.00,1005.00,1005.00,1005.00,0,6,6.00
07/09/2003,05:49,1005.00,1005.00,1005.00,1005.00,0,15,15.00
07/09/2003,05:51,1005.25,1005.25,1005.25,1005.25,2,0,2.00
07/09/2003,05:52,1005.00,1005.00,1005.00,1005.00,0,6,6.00
07/09/2003,05:53,1005.25,1005.25,1005.25,1005.25,25,0,25.00
07/09/2003,05:55,1005.25,1005.25,1005.25,1005.25,5,0,5.00
07/09/2003,05:57,1005.25,1005.25,1005.25,1005.25,1,0,1.00
07/09/2003,05:58,1005.25,1005.25,1005.25,1005.25,8,0,8.00
07/09/2003,06:01,1005.00,1005.00,1005.00,1005.00,0,6,6.00
07/09/2003,06:02,1005.25,1005.25,1005.00,1005.00,2,29,31.00
07/09/2003,06:03,1004.75,1004.75,1004.50,1004.50,15,27,42.00
07/09/2003,06:04,1004.75,1004.75,1004.75,1004.75,41,0,41.00
07/09/2003,06:07,1004.50,1004.50,1004.50,1004.50,0,42,42.00
07/09/2003,06:08,1004.50,1004.75,1004.50,1004.75,14,1,15.00
07/09/2003,06:09,1004.75,1005.00,1004.75,1005.00,4,0,4.00
07/09/2003,06:10,1004.50,1004.50,1004.50,1004.50,0,10,10.00
07/09/2003,06:11,1004.75,1004.75,1004.75,1004.75,5,0,5.00
07/09/2003,06:12,1004.75,1004.75,1004.50,1004.75,39,1,40.00
07/09/2003,06:14,1004.75,1005.00,1004.75,1004.75,10,21,31.00
07/09/2003,06:15,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/09/2003,06:16,1005.00,1005.00,1005.00,1005.00,27,0,27.00
07/09/2003,06:17,1005.00,1005.00,1005.00,1005.00,18,0,18.00
07/09/2003,06:18,1005.00,1005.00,1005.00,1005.00,6,0,6.00
07/09/2003,06:21,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/09/2003,06:22,1004.75,1004.75,1004.50,1004.50,0,38,38.00
07/09/2003,06:23,1005.00,1005.00,1004.75,1004.75,17,21,38.00
07/09/2003,06:24,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/09/2003,06:25,1004.75,1004.75,1004.50,1004.50,0,179,179.00
07/09/2003,06:26,1004.25,1004.25,1004.25,1004.25,0,28,28.00
07/09/2003,06:27,1004.25,1004.25,1003.75,1004.00,33,164,197.00
07/09/2003,06:28,1004.00,1004.00,1004.00,1004.00,32,0,32.00
07/09/2003,06:29,1004.00,1004.00,1003.75,1003.75,7,119,126.00
07/09/2003,06:30,1003.75,1004.00,1003.50,1004.00,4,21,25.00
07/09/2003,06:31,1003.75,1003.75,1003.50,1003.75,5,13,18.00
07/09/2003,06:32,1003.75,1003.75,1003.75,1003.75,16,0,16.00
07/09/2003,06:33,1003.50,1003.75,1003.50,1003.75,1,2,3.00
07/09/2003,06:34,1003.75,1004.00,1003.75,1004.00,100,0,100.00
07/09/2003,06:35,1003.75,1003.75,1003.75,1003.75,0,5,5.00
07/09/2003,06:36,1003.75,1004.00,1003.75,1003.75,4,106,110.00
07/09/2003,06:37,1003.75,1003.75,1003.50,1003.50,0,9,9.00
07/09/2003,06:38,1003.50,1003.75,1003.50,1003.75,1,5,6.00
07/09/2003,06:39,1003.75,1003.75,1003.75,1003.75,2,0,2.00
07/09/2003,06:40,1003.75,1003.75,1003.75,1003.75,3,0,3.00
07/09/2003,06:41,1003.75,1003.75,1003.75,1003.75,5,0,5.00
07/09/2003,06:42,1003.50,1003.50,1003.50,1003.50,0,10,10.00
07/09/2003,06:43,1003.75,1003.75,1003.50,1003.75,92,10,102.00
07/09/2003,06:44,1003.75,1003.75,1003.75,1003.75,18,0,18.00
07/09/2003,06:45,1004.00,1004.00,1003.50,1003.50,2,58,60.00
07/09/2003,06:46,1003.50,1003.75,1003.50,1003.75,6,90,96.00
07/09/2003,06:47,1003.75,1004.00,1003.75,1004.00,11,0,11.00
07/09/2003,06:48,1004.00,1004.25,1004.00,1004.25,54,0,54.00
07/09/2003,06:50,1004.00,1004.00,1004.00,1004.00,0,8,8.00
07/09/2003,06:51,1004.00,1004.00,1004.00,1004.00,0,5,5.00
07/09/2003,06:52,1004.00,1004.25,1004.00,1004.25,2,2,4.00
07/09/2003,06:53,1004.25,1004.25,1003.75,1003.75,2,33,35.00
07/09/2003,06:54,1003.75,1003.75,1003.75,1003.75,0,6,6.00
07/09/2003,06:55,1003.75,1003.75,1003.75,1003.75,0,4,4.00
07/09/2003,06:57,1004.00,1004.00,1003.75,1003.75,8,11,19.00
07/09/2003,06:58,1003.75,1003.75,1003.75,1003.75,0,1,1.00
07/09/2003,07:00,1003.75,1003.75,1003.75,1003.75,0,40,40.00
07/09/2003,07:01,1003.75,1003.75,1003.75,1003.75,0,1,1.00
07/09/2003,07:02,1004.00,1004.25,1004.00,1004.25,191,0,191.00
07/09/2003,07:03,1004.00,1004.00,1004.00,1004.00,0,4,4.00
07/09/2003,07:04,1004.25,1004.50,1004.00,1004.25,40,12,52.00
07/09/2003,07:05,1004.25,1004.50,1004.25,1004.25,20,43,63.00
07/09/2003,07:06,1004.25,1004.25,1004.25,1004.25,0,16,16.00
07/09/2003,07:07,1004.25,1004.25,1004.25,1004.25,0,23,23.00
07/09/2003,07:08,1004.50,1004.50,1004.50,1004.50,85,0,85.00
07/09/2003,07:09,1004.50,1004.50,1004.25,1004.25,7,5,12.00
07/09/2003,07:11,1004.50,1004.75,1004.25,1004.25,13,11,24.00
07/09/2003,07:12,1004.50,1004.50,1004.25,1004.25,26,3,29.00
07/09/2003,07:13,1004.50,1004.50,1004.25,1004.50,12,2,14.00
07/09/2003,07:14,1004.25,1004.50,1004.25,1004.25,3,28,31.00
07/09/2003,07:15,1004.50,1004.50,1004.25,1004.25,40,3,43.00
07/09/2003,07:16,1004.50,1004.50,1004.50,1004.50,8,0,8.00
07/09/2003,07:17,1004.50,1004.75,1004.25,1004.50,31,8,39.00
07/09/2003,07:18,1004.25,1004.50,1004.25,1004.25,4,2,6.00
07/09/2003,07:19,1004.25,1004.50,1004.25,1004.25,3,2,5.00
07/09/2003,07:20,1004.25,1004.50,1004.25,1004.50,29,10,39.00
07/09/2003,07:21,1004.25,1004.50,1004.25,1004.25,46,3,49.00
07/09/2003,07:22,1004.25,1004.50,1004.25,1004.25,2,7,9.00
07/09/2003,07:23,1004.50,1004.75,1004.25,1004.25,6,4,10.00
07/09/2003,07:24,1004.50,1004.50,1004.25,1004.25,12,4,16.00
07/09/2003,07:25,1004.25,1004.50,1004.25,1004.25,35,17,52.00
07/09/2003,07:26,1004.50,1004.75,1004.25,1004.50,31,16,47.00
07/09/2003,07:27,1004.25,1005.00,1004.25,1004.75,115,39,154.00
07/09/2003,07:28,1005.00,1005.00,1004.25,1004.25,21,98,119.00
07/09/2003,07:29,1004.25,1004.50,1004.25,1004.25,3,15,18.00
07/09/2003,07:30,1004.25,1004.25,1004.00,1004.00,3,46,49.00
07/09/2003,07:31,1004.00,1004.25,1004.00,1004.25,35,12,47.00
07/09/2003,07:32,1004.25,1004.25,1004.00,1004.00,4,2,6.00
07/09/2003,07:33,1004.25,1004.25,1004.00,1004.00,1,36,37.00
07/09/2003,07:34,1004.25,1004.25,1003.75,1003.75,2,58,60.00
07/09/2003,07:35,1003.75,1004.00,1003.50,1003.50,13,116,129.00
07/09/2003,07:36,1003.75,1004.00,1003.50,1004.00,80,7,87.00
07/09/2003,07:37,1004.25,1004.25,1004.00,1004.00,4,4,8.00
07/09/2003,07:38,1004.00,1004.00,1004.00,1004.00,0,1,1.00
07/09/2003,07:39,1004.00,1004.00,1003.75,1004.00,1,43,44.00
07/09/2003,07:40,1003.75,1004.25,1003.75,1004.00,23,10,33.00
07/09/2003,07:41,1004.25,1004.25,1004.00,1004.00,7,1,8.00
07/09/2003,07:42,1004.00,1004.50,1004.00,1004.50,53,5,58.00
07/09/2003,07:43,1004.50,1004.50,1004.25,1004.25,59,2,61.00
07/09/2003,07:44,1004.50,1004.50,1004.50,1004.50,24,0,24.00
07/09/2003,07:45,1004.75,1004.75,1004.50,1004.50,11,4,15.00
07/09/2003,07:46,1004.50,1004.50,1004.00,1004.00,0,67,67.00
07/09/2003,07:47,1004.25,1004.25,1004.00,1004.00,48,99,147.00
07/09/2003,07:48,1004.25,1004.25,1004.00,1004.00,30,7,37.00
07/09/2003,07:49,1004.25,1004.25,1004.00,1004.25,10,6,16.00
07/09/2003,07:50,1004.25,1004.25,1004.00,1004.25,14,4,18.00
07/09/2003,07:51,1004.25,1004.50,1004.25,1004.50,16,0,16.00
07/09/2003,07:52,1004.50,1004.50,1004.25,1004.25,10,51,61.00
07/09/2003,07:53,1004.25,1004.25,1004.00,1004.25,19,5,24.00
07/09/2003,07:54,1004.25,1004.75,1004.25,1004.75,145,4,149.00
07/09/2003,07:55,1004.75,1005.00,1004.50,1004.50,6,24,30.00
07/09/2003,07:56,1004.75,1004.75,1004.50,1004.50,23,5,28.00
07/09/2003,07:57,1004.75,1004.75,1004.50,1004.50,2,1,3.00
07/09/2003,07:58,1004.75,1004.75,1004.50,1004.75,36,14,50.00
07/09/2003,07:59,1004.50,1004.75,1004.50,1004.50,4,6,10.00
07/09/2003,08:00,1004.50,1004.75,1004.50,1004.50,4,112,116.00
07/09/2003,08:01,1004.50,1004.50,1004.25,1004.25,35,72,107.00
07/09/2003,08:02,1004.50,1004.75,1004.25,1004.50,141,20,161.00
07/09/2003,08:03,1004.50,1004.50,1004.50,1004.50,1,0,1.00
07/09/2003,08:04,1004.75,1004.75,1004.50,1004.50,4,6,10.00
07/09/2003,08:05,1004.50,1004.75,1004.50,1004.75,71,6,77.00
07/09/2003,08:06,1004.75,1005.25,1004.75,1005.25,184,24,208.00
07/09/2003,08:07,1005.25,1005.25,1005.00,1005.00,61,7,68.00
07/09/2003,08:08,1005.00,1005.25,1005.00,1005.00,8,34,42.00
07/09/2003,08:09,1005.25,1005.25,1005.00,1005.00,7,6,13.00
07/09/2003,08:10,1005.00,1005.25,1005.00,1005.25,135,4,139.00
07/09/2003,08:11,1005.25,1005.75,1005.00,1005.25,290,220,510.00
07/09/2003,08:12,1005.00,1005.50,1005.00,1005.25,12,9,21.00
07/09/2003,08:13,1005.25,1005.50,1005.25,1005.50,13,43,56.00
07/09/2003,08:14,1005.25,1005.50,1005.25,1005.25,13,24,37.00
07/09/2003,08:15,1005.25,1005.50,1005.25,1005.50,3,13,16.00
07/09/2003,08:16,1005.25,1005.50,1005.00,1005.25,19,43,62.00
07/09/2003,08:17,1005.25,1005.50,1005.00,1005.00,46,13,59.00
07/09/2003,08:18,1005.00,1005.25,1005.00,1005.25,7,2,9.00
07/09/2003,08:19,1005.25,1005.50,1005.25,1005.25,5,2,7.00
07/09/2003,08:20,1005.25,1005.25,1005.00,1005.25,6,26,32.00
07/09/2003,08:21,1005.00,1005.00,1005.00,1005.00,0,8,8.00
07/09/2003,08:22,1005.25,1005.25,1005.00,1005.25,8,12,20.00
07/09/2003,08:23,1005.25,1005.50,1005.00,1005.00,28,17,45.00
07/09/2003,08:24,1005.25,1005.25,1005.00,1005.25,11,1,12.00
07/09/2003,08:25,1005.25,1005.25,1005.00,1005.25,2,16,18.00
07/09/2003,08:26,1005.00,1005.50,1005.00,1005.25,84,17,101.00
07/09/2003,08:27,1005.25,1005.25,1004.75,1004.75,1,205,206.00
07/09/2003,08:28,1004.75,1005.00,1004.75,1004.75,26,143,169.00
07/09/2003,08:29,1004.75,1004.75,1004.50,1004.75,30,71,101.00
07/09/2003,08:30,1004.75,1005.00,1004.50,1004.75,886,266,1152.00
07/09/2003,08:31,1004.75,1005.25,1004.25,1004.75,1566,1153,2719.00
07/09/2003,08:32,1004.75,1005.50,1004.50,1005.00,1133,491,1624.00
07/09/2003,08:33,1005.25,1006.00,1004.75,1005.75,1310,968,2278.00
07/09/2003,08:34,1005.50,1006.50,1005.25,1006.50,2282,998,3280.00
07/09/2003,08:35,1006.25,1006.50,1005.25,1006.25,1318,1721,3039.00
07/09/2003,08:36,1006.25,1007.25,1005.75,1007.25,2735,992,3727.00
07/09/2003,08:37,1007.25,1007.50,1006.50,1007.00,1310,1794,3104.00
07/09/2003,08:38,1007.00,1007.50,1006.50,1006.50,1170,1352,2522.00
07/09/2003,08:39,1006.50,1007.00,1006.25,1006.50,1168,1518,2686.00
07/09/2003,08:40,1006.50,1007.25,1005.50,1005.75,1221,2099,3320.00
07/09/2003,08:41,1005.75,1006.25,1005.25,1005.75,1840,2298,4138.00
07/09/2003,08:42,1005.75,1006.00,1004.50,1005.00,2150,2926,5076.00
07/09/2003,08:43,1005.00,1005.00,1004.25,1004.25,1423,3598,5021.00
07/09/2003,08:44,1004.25,1004.50,1003.75,1004.00,1374,2889,4263.00
07/09/2003,08:45,1004.00,1004.50,1003.50,1004.25,1668,1228,2896.00
07/09/2003,08:46,1004.50,1004.50,1004.00,1004.50,916,460,1376.00
07/09/2003,08:47,1004.50,1004.50,1003.75,1004.00,962,775,1737.00
07/09/2003,08:48,1004.00,1004.00,1002.50,1003.00,1567,4102,5669.00
07/09/2003,08:49,1003.00,1004.25,1002.75,1004.00,2254,709,2963.00
07/09/2003,08:50,1004.00,1004.50,1003.75,1004.50,2995,1143,4138.00
07/09/2003,08:51,1004.25,1005.00,1004.25,1004.50,1386,1003,2389.00
07/09/2003,08:52,1004.50,1005.00,1004.25,1004.50,774,942,1716.00
07/09/2003,08:53,1004.75,1004.75,1004.25,1004.50,592,839,1431.00
07/09/2003,08:54,1004.50,1005.00,1004.25,1004.75,597,853,1450.00
07/09/2003,08:55,1004.75,1005.75,1004.50,1005.00,2196,1519,3715.00
07/09/2003,08:56,1005.00,1005.50,1004.75,1005.50,640,566,1206.00
07/09/2003,08:57,1005.50,1005.75,1005.00,1005.25,759,1726,2485.00
07/09/2003,08:58,1005.25,1005.75,1004.75,1004.75,690,933,1623.00
07/09/2003,08:59,1005.00,1005.25,1004.50,1004.50,470,1010,1480.00
07/09/2003,09:00,1004.50,1005.25,1004.25,1005.00,460,425,885.00
07/09/2003,09:01,1005.25,1006.75,1004.50,1005.50,2203,2011,4214.00
07/09/2003,09:02,1005.50,1005.75,1003.75,1003.75,688,2270,2958.00
07/09/2003,09:03,1003.75,1003.75,1003.00,1003.50,2127,2917,5044.00
07/09/2003,09:04,1003.50,1004.25,1003.25,1003.75,1149,1073,2222.00
07/09/2003,09:05,1003.75,1004.25,1003.50,1004.25,657,410,1067.00
07/09/2003,09:06,1004.25,1006.50,1004.00,1006.25,3650,2031,5681.00
07/09/2003,09:07,1006.25,1008.00,1006.00,1007.25,4641,1566,6207.00
07/09/2003,09:08,1007.50,1007.75,1006.75,1007.00,1434,1658,3092.00
07/09/2003,09:09,1006.75,1007.25,1006.50,1007.00,1121,902,2023.00
07/09/2003,09:10,1007.00,1007.25,1006.50,1006.50,194,813,1007.00
07/09/2003,09:11,1006.50,1006.75,1006.00,1006.50,1345,1544,2889.00
07/09/2003,09:12,1006.50,1007.50,1006.25,1006.50,1270,1115,2385.00
07/09/2003,09:13,1006.75,1007.00,1006.00,1006.75,745,1299,2044.00
07/09/2003,09:14,1006.50,1007.25,1005.75,1005.75,1439,1819,3258.00
07/09/2003,09:15,1005.75,1006.75,1005.50,1006.25,1711,1895,3606.00
07/09/2003,09:16,1006.25,1007.25,1006.00,1007.00,2423,804,3227.00
07/09/2003,09:17,1007.25,1007.75,1006.75,1007.75,1931,1094,3025.00
07/09/2003,09:18,1007.75,1008.75,1007.50,1008.50,3782,2091,5873.00
07/09/2003,09:19,1008.50,1009.50,1008.25,1009.25,2499,2274,4773.00
07/09/2003,09:20,1009.00,1009.25,1008.50,1008.50,1113,1002,2115.00
07/09/2003,09:21,1008.50,1009.00,1008.50,1009.00,1102,398,1500.00
07/09/2003,09:22,1009.00,1009.75,1008.75,1009.25,1614,1249,2863.00
07/09/2003,09:23,1009.50,1010.00,1009.00,1009.50,2860,1838,4698.00
07/09/2003,09:24,1009.50,1009.50,1008.75,1009.25,501,1137,1638.00
07/09/2003,09:25,1009.00,1009.25,1008.50,1009.00,463,1068,1531.00
07/09/2003,09:26,1009.00,1009.75,1008.75,1009.00,674,958,1632.00
07/09/2003,09:27,1009.00,1009.25,1008.25,1008.50,1237,1355,2592.00
07/09/2003,09:28,1008.50,1009.00,1008.50,1008.75,997,330,1327.00
07/09/2003,09:29,1009.00,1009.50,1008.75,1009.00,750,434,1184.00
07/09/2003,09:30,1009.25,1009.50,1008.75,1008.75,584,1535,2119.00
07/09/2003,09:31,1008.75,1009.00,1008.50,1008.50,549,872,1421.00
07/09/2003,09:32,1008.50,1009.25,1008.50,1009.00,630,401,1031.00
07/09/2003,09:33,1008.75,1009.00,1007.25,1007.75,1830,3359,5189.00
07/09/2003,09:34,1007.75,1008.00,1006.75,1007.50,1686,2447,4133.00
07/09/2003,09:35,1007.50,1008.00,1007.25,1007.50,717,170,887.00
07/09/2003,09:36,1007.50,1007.75,1007.25,1007.50,1093,1399,2492.00
07/09/2003,09:37,1007.75,1007.75,1007.00,1007.25,819,916,1735.00
07/09/2003,09:38,1007.25,1007.50,1006.25,1006.50,851,1600,2451.00
07/09/2003,09:39,1006.50,1007.00,1005.75,1006.50,1546,2513,4059.00
07/09/2003,09:40,1006.50,1006.75,1005.25,1006.00,1845,3353,5198.00
07/09/2003,09:41,1006.00,1007.00,1005.75,1006.50,1491,751,2242.00
07/09/2003,09:42,1006.75,1007.00,1005.25,1005.25,1397,2889,4286.00
07/09/2003,09:43,1005.50,1006.25,1005.25,1006.00,1001,248,1249.00
07/09/2003,09:44,1005.75,1006.00,1005.50,1005.75,332,347,679.00
07/09/2003,09:45,1005.75,1006.00,1005.50,1005.50,221,569,790.00
07/09/2003,09:46,1005.50,1006.50,1005.25,1006.50,1027,423,1450.00
07/09/2003,09:47,1006.50,1006.50,1005.75,1006.00,321,958,1279.00
07/09/2003,09:48,1006.00,1007.00,1006.00,1007.00,959,682,1641.00
07/09/2003,09:49,1007.00,1007.25,1005.50,1005.50,671,2125,2796.00
07/09/2003,09:50,1005.50,1005.75,1003.75,1004.00,2233,6143,8376.00
07/09/2003,09:51,1003.75,1004.00,1003.25,1003.75,1959,3610,5569.00
07/09/2003,09:52,1003.75,1004.00,1003.50,1004.00,856,493,1349.00
07/09/2003,09:53,1004.00,1004.25,1002.75,1002.75,1500,3402,4902.00
07/09/2003,09:54,1003.00,1003.50,1002.25,1003.00,3252,4220,7472.00
07/09/2003,09:55,1003.00,1003.75,1002.75,1003.75,1300,444,1744.00
07/09/2003,09:56,1003.75,1003.75,1003.00,1003.50,684,730,1414.00
07/09/2003,09:57,1003.25,1003.50,1002.75,1002.75,266,912,1178.00
07/09/2003,09:58,1002.75,1003.00,1001.25,1001.50,2818,6144,8962.00
07/09/2003,09:59,1001.50,1001.75,1000.00,1000.00,1734,6134,7868.00
07/09/2003,10:00,999.75,1000.50,999.75,1000.25,3096,1413,4509.00
07/09/2003,10:01,1000.50,1000.50,999.75,1000.00,1695,2011,3706.00
07/09/2003,10:02,1000.00,1000.25,999.75,1000.25,592,667,1259.00
07/09/2003,10:03,1000.25,1001.25,1000.00,1001.00,2415,1051,3466.00
07/09/2003,10:04,1001.00,1001.25,1000.75,1001.25,769,1070,1839.00
07/09/2003,10:05,1001.25,1001.25,1000.50,1000.50,500,1137,1637.00
07/09/2003,10:06,1000.50,1000.50,999.25,999.50,2109,4225,6334.00
07/09/2003,10:07,999.75,1000.00,999.25,999.75,1493,780,2273.00
07/09/2003,10:08,999.50,1000.50,999.50,1000.50,1810,379,2189.00
07/09/2003,10:09,1000.50,1000.75,1000.25,1000.75,537,590,1127.00
07/09/2003,10:10,1000.75,1000.75,1000.25,1000.25,270,622,892.00
07/09/2003,10:11,1000.25,1000.75,1000.00,1000.25,229,664,893.00
07/09/2003,10:12,1000.25,1000.50,999.75,1000.00,793,800,1593.00
07/09/2003,10:13,1000.00,1000.50,1000.00,1000.50,1193,67,1260.00
07/09/2003,10:14,1000.50,1000.75,1000.25,1000.75,1305,41,1346.00
07/09/2003,10:15,1000.75,1001.75,1000.75,1001.75,2980,578,3558.00
07/09/2003,10:16,1001.75,1002.50,1001.75,1002.50,1681,1007,2688.00
07/09/2003,10:17,1002.50,1002.50,1001.75,1002.25,1263,1629,2892.00
07/09/2003,10:18,1002.25,1002.50,1002.00,1002.25,687,1618,2305.00
07/09/2003,10:19,1002.00,1002.25,1002.00,1002.25,61,710,771.00
07/09/2003,10:20,1002.00,1002.25,1001.50,1001.50,263,1492,1755.00
07/09/2003,10:21,1001.50,1001.75,1001.25,1001.50,212,587,799.00
07/09/2003,10:22,1001.50,1001.75,1001.50,1001.50,129,108,237.00
07/09/2003,10:23,1001.75,1002.00,1001.50,1002.00,487,106,593.00
07/09/2003,10:24,1002.00,1002.25,1002.00,1002.25,652,177,829.00
07/09/2003,10:25,1002.25,1002.25,1001.75,1001.75,77,579,656.00
07/09/2003,10:26,1002.00,1002.00,1001.50,1002.00,296,472,768.00
07/09/2003,10:27,1001.75,1002.25,1001.75,1002.00,236,91,327.00
07/09/2003,10:28,1002.00,1002.25,1001.50,1001.75,304,816,1120.00
07/09/2003,10:29,1001.50,1002.25,1001.50,1002.00,620,184,804.00
07/09/2003,10:30,1002.25,1002.25,1001.75,1002.00,94,221,315.00
07/09/2003,10:31,1002.00,1002.25,1002.00,1002.25,301,268,569.00
07/09/2003,10:32,1002.00,1002.25,1001.75,1002.00,98,575,673.00
07/09/2003,10:33,1002.00,1002.25,1001.75,1002.25,506,1061,1567.00
07/09/2003,10:34,1002.25,1003.00,1002.00,1002.25,2079,1213,3292.00
07/09/2003,10:35,1002.00,1002.25,1001.75,1002.25,663,467,1130.00
07/09/2003,10:36,1002.25,1002.25,1001.75,1001.75,44,219,263.00
07/09/2003,10:37,1001.75,1001.75,1001.25,1001.75,839,1380,2219.00
07/09/2003,10:38,1001.50,1001.75,1001.25,1001.25,213,348,561.00
07/09/2003,10:39,1001.25,1001.50,1001.00,1001.00,110,899,1009.00
07/09/2003,10:40,1001.00,1001.75,1001.00,1001.75,504,540,1044.00
07/09/2003,10:41,1001.75,1001.75,1001.25,1001.75,130,224,354.00
07/09/2003,10:42,1001.75,1001.75,1001.00,1001.00,57,323,380.00
07/09/2003,10:43,1001.00,1001.25,1000.75,1001.25,255,414,669.00
07/09/2003,10:44,1001.25,1001.75,1001.00,1001.50,274,349,623.00
07/09/2003,10:45,1001.50,1001.75,1001.25,1001.50,793,195,988.00
07/09/2003,10:46,1001.25,1001.75,1001.25,1001.50,122,423,545.00
07/09/2003,10:47,1001.50,1001.50,1001.00,1001.25,341,833,1174.00
07/09/2003,10:48,1001.25,1001.25,1000.50,1001.00,350,1561,1911.00
07/09/2003,10:49,1000.75,1001.00,1000.50,1000.50,294,328,622.00
07/09/2003,10:50,1000.50,1000.75,1000.25,1000.50,954,899,1853.00
07/09/2003,10:51,1000.75,1001.00,1000.50,1000.75,732,708,1440.00
07/09/2003,10:52,1000.75,1001.00,1000.25,1000.75,465,447,912.00
07/09/2003,10:53,1000.75,1001.00,1000.50,1001.00,167,135,302.00
07/09/2003,10:54,1001.00,1001.00,1000.75,1001.00,499,358,857.00
07/09/2003,10:55,1001.00,1001.00,1000.25,1000.75,891,651,1542.00
07/09/2003,10:56,1000.75,1001.00,1000.50,1000.50,245,645,890.00
07/09/2003,10:57,1000.75,1001.00,1000.50,1000.75,383,20,403.00
07/09/2003,10:58,1001.00,1001.00,999.75,1000.00,438,2692,3130.00
07/09/2003,10:59,1000.00,1000.25,999.75,1000.00,608,338,946.00
07/09/2003,11:00,1000.25,1000.25,999.50,999.50,771,869,1640.00
07/09/2003,11:01,999.50,999.75,997.50,997.75,2515,6694,9209.00
07/09/2003,11:02,997.50,997.75,996.00,997.50,3556,4891,8447.00
07/09/2003,11:03,997.50,997.50,996.75,997.25,982,1253,2235.00
07/09/2003,11:04,997.25,997.50,997.00,997.25,531,1100,1631.00
07/09/2003,11:05,997.25,997.50,997.00,997.50,484,333,817.00
07/09/2003,11:06,997.25,998.00,997.25,998.00,1367,137,1504.00
07/09/2003,11:07,998.00,998.25,997.75,998.25,1059,946,2005.00
07/09/2003,11:08,998.25,998.25,997.75,997.75,110,958,1068.00
07/09/2003,11:09,997.75,998.50,997.75,998.25,879,618,1497.00
07/09/2003,11:10,998.25,998.50,997.75,998.25,485,632,1117.00
07/09/2003,11:11,998.25,998.25,997.75,998.00,343,424,767.00
07/09/2003,11:12,998.25,998.50,998.00,998.25,377,541,918.00
07/09/2003,11:13,998.00,998.25,997.75,998.25,485,757,1242.00
07/09/2003,11:14,998.25,998.50,998.00,998.25,515,252,767.00
07/09/2003,11:15,998.25,998.50,998.25,998.25,722,364,1086.00
07/09/2003,11:16,998.25,998.50,998.00,998.25,319,387,706.00
07/09/2003,11:17,998.25,998.50,998.00,998.50,188,136,324.00
07/09/2003,11:18,998.50,998.50,998.25,998.50,298,360,658.00
07/09/2003,11:19,998.25,998.50,997.50,997.50,552,1394,1946.00
07/09/2003,11:20,997.50,998.00,997.25,997.50,772,964,1736.00
07/09/2003,11:21,997.50,998.00,997.50,997.75,183,500,683.00
07/09/2003,11:22,997.75,998.50,997.75,998.25,728,607,1335.00
07/09/2003,11:23,998.50,998.50,998.25,998.50,250,49,299.00
07/09/2003,11:24,998.50,998.75,998.25,998.75,256,11,267.00
07/09/2003,11:25,998.75,999.00,998.50,999.00,723,92,815.00
07/09/2003,11:26,999.00,999.00,998.75,998.75,411,856,1267.00
07/09/2003,11:27,998.75,999.00,998.50,998.75,352,930,1282.00
07/09/2003,11:28,998.75,999.00,998.50,999.00,728,19,747.00
07/09/2003,11:29,999.00,999.25,998.75,999.00,410,236,646.00
07/09/2003,11:30,999.25,999.25,999.00,999.00,270,671,941.00
07/09/2003,11:31,999.25,999.50,999.00,999.25,363,775,1138.00
07/09/2003,11:32,999.00,999.25,998.75,998.75,123,329,452.00
07/09/2003,11:33,998.75,999.25,998.75,999.25,256,344,600.00
07/09/2003,11:34,999.25,999.25,998.75,999.00,379,329,708.00
07/09/2003,11:35,999.00,999.50,998.75,999.50,880,771,1651.00
07/09/2003,11:36,999.50,999.50,999.00,999.25,246,468,714.00
07/09/2003,11:37,999.25,999.25,998.75,998.75,47,916,963.00
07/09/2003,11:38,998.75,999.00,998.50,998.75,238,230,468.00
07/09/2003,11:39,998.75,999.00,998.50,998.50,124,366,490.00
07/09/2003,11:40,998.50,998.75,998.50,998.75,204,39,243.00
07/09/2003,11:41,998.75,999.00,998.75,999.00,123,229,352.00
07/09/2003,11:42,999.00,999.00,998.75,998.75,14,28,42.00
07/09/2003,11:43,998.75,999.25,998.75,999.25,362,14,376.00
07/09/2003,11:44,999.25,999.50,999.00,999.00,470,361,831.00
07/09/2003,11:45,999.00,999.50,999.00,999.25,455,288,743.00
07/09/2003,11:46,999.25,999.50,999.00,999.25,120,361,481.00
07/09/2003,11:47,999.25,999.25,998.75,999.00,320,362,682.00
07/09/2003,11:48,999.00,999.25,998.75,999.00,198,36,234.00
07/09/2003,11:49,999.25,999.50,999.00,999.25,128,20,148.00
07/09/2003,11:50,999.25,999.25,999.00,999.25,43,389,432.00
07/09/2003,11:51,999.25,999.25,999.00,999.25,349,8,357.00
07/09/2003,11:52,999.25,999.25,999.25,999.25,220,0,220.00
07/09/2003,11:53,999.50,999.50,999.25,999.50,33,56,89.00
07/09/2003,11:54,999.25,999.50,999.25,999.25,5,302,307.00
07/09/2003,11:55,999.25,999.25,999.00,999.00,1,79,80.00
07/09/2003,11:56,999.00,999.25,998.75,998.75,47,406,453.00
07/09/2003,11:57,998.75,999.25,998.75,999.25,587,19,606.00
07/09/2003,11:58,999.25,999.50,999.00,999.50,168,5,173.00
07/09/2003,11:59,999.50,1000.25,999.25,999.75,1648,714,2362.00
07/09/2003,12:00,1000.00,1000.00,999.75,999.75,32,52,84.00
07/09/2003,12:01,1000.00,1000.00,999.50,999.50,256,554,810.00
07/09/2003,12:02,999.50,999.75,999.50,999.75,26,70,96.00
07/09/2003,12:03,999.50,1000.00,999.50,999.75,181,222,403.00
07/09/2003,12:04,999.75,1000.00,999.75,1000.00,386,70,456.00
07/09/2003,12:05,1000.00,1000.00,999.75,1000.00,144,16,160.00
07/09/2003,12:06,1000.00,1000.25,999.75,1000.00,136,111,247.00
07/09/2003,12:07,1000.00,1000.00,999.75,1000.00,360,79,439.00
07/09/2003,12:08,1000.00,1000.00,999.75,1000.00,63,57,120.00
07/09/2003,12:09,1000.00,1000.50,999.75,1000.25,564,54,618.00
07/09/2003,12:10,1000.25,1000.50,1000.00,1000.00,317,897,1214.00
07/09/2003,12:11,1000.25,1000.50,1000.00,1000.25,196,381,577.00
07/09/2003,12:12,1000.50,1000.75,1000.25,1000.50,449,298,747.00
07/09/2003,12:13,1000.50,1001.25,1000.25,1001.25,1420,358,1778.00
07/09/2003,12:14,1001.25,1001.50,1001.00,1001.00,824,385,1209.00
07/09/2003,12:15,1001.00,1001.25,1000.75,1000.75,6,334,340.00
07/09/2003,12:16,1000.75,1001.00,1000.75,1001.00,447,57,504.00
07/09/2003,12:17,1000.75,1001.00,1000.75,1001.00,33,30,63.00
07/09/2003,12:18,1001.00,1001.00,1000.50,1000.75,313,391,704.00
07/09/2003,12:19,1000.50,1000.75,1000.50,1000.75,231,45,276.00
07/09/2003,12:20,1000.50,1001.00,1000.50,1000.75,198,52,250.00
07/09/2003,12:21,1000.75,1001.00,1000.75,1000.75,62,214,276.00
07/09/2003,12:22,1000.75,1000.75,1000.50,1000.50,9,191,200.00
07/09/2003,12:23,1000.50,1000.75,1000.50,1000.50,54,39,93.00
07/09/2003,12:24,1000.50,1000.75,1000.25,1000.25,33,519,552.00
07/09/2003,12:25,1000.25,1000.50,999.75,999.75,248,888,1136.00
07/09/2003,12:26,999.75,1000.25,999.75,999.75,462,429,891.00
07/09/2003,12:27,999.75,1000.25,999.75,1000.00,437,117,554.00
07/09/2003,12:28,1000.00,1000.25,1000.00,1000.25,57,33,90.00
07/09/2003,12:29,1000.00,1000.25,999.75,1000.00,292,370,662.00
07/09/2003,12:30,1000.00,1000.00,999.75,999.75,39,315,354.00
07/09/2003,12:31,999.75,999.75,999.25,999.25,342,822,1164.00
07/09/2003,12:32,999.50,999.75,999.25,999.50,427,621,1048.00
07/09/2003,12:33,999.25,999.75,999.25,999.50,568,302,870.00
07/09/2003,12:34,999.50,999.75,999.25,999.75,265,87,352.00
07/09/2003,12:35,999.50,1000.00,999.50,999.75,262,318,580.00
07/09/2003,12:36,999.75,999.75,999.50,999.50,149,8,157.00
07/09/2003,12:37,999.50,999.75,999.50,999.75,39,20,59.00
07/09/2003,12:38,999.75,999.75,999.50,999.75,122,5,127.00
07/09/2003,12:39,999.50,999.75,999.50,999.50,37,18,55.00
07/09/2003,12:40,999.50,1000.00,999.50,999.75,205,73,278.00
07/09/2003,12:41,999.75,1000.00,999.25,999.50,462,825,1287.00
07/09/2003,12:42,999.50,999.75,999.50,999.50,131,124,255.00
07/09/2003,12:43,999.50,999.75,999.50,999.75,43,70,113.00
07/09/2003,12:44,999.50,1000.00,999.50,1000.00,321,108,429.00
07/09/2003,12:45,1000.00,1000.50,1000.00,1000.00,735,531,1266.00
07/09/2003,12:46,1000.25,1000.75,1000.00,1000.75,508,106,614.00
07/09/2003,12:47,1000.50,1001.00,1000.50,1000.50,395,434,829.00
07/09/2003,12:48,1000.75,1001.00,1000.50,1001.00,362,275,637.00
07/09/2003,12:49,1000.75,1001.00,1000.75,1001.00,246,20,266.00
07/09/2003,12:50,1001.00,1001.00,999.25,999.50,376,1456,1832.00
07/09/2003,12:51,999.50,999.75,999.25,999.75,852,782,1634.00
07/09/2003,12:52,1000.00,1000.25,999.75,1000.00,338,329,667.00
07/09/2003,12:53,1000.00,1000.00,999.75,1000.00,101,52,153.00
07/09/2003,12:54,999.75,1000.00,999.75,1000.00,137,8,145.00
07/09/2003,12:55,1000.25,1000.25,999.75,1000.00,306,352,658.00
07/09/2003,12:56,1000.00,1000.00,999.75,999.75,28,155,183.00
07/09/2003,12:57,999.75,1000.00,999.75,999.75,5,149,154.00
07/09/2003,12:58,999.75,1000.50,999.75,1000.25,733,116,849.00
07/09/2003,12:59,1000.25,1000.75,1000.25,1000.75,704,140,844.00
07/09/2003,13:00,1000.75,1001.00,1000.25,1000.50,364,318,682.00
07/09/2003,13:01,1000.75,1000.75,1000.50,1000.50,26,361,387.00
07/09/2003,13:02,1000.50,1001.00,1000.50,1001.00,251,131,382.00
07/09/2003,13:03,1001.00,1001.75,1000.75,1001.75,1774,33,1807.00
07/09/2003,13:04,1001.75,1002.50,1001.50,1002.00,2338,2159,4497.00
07/09/2003,13:05,1002.00,1002.50,1002.00,1002.25,710,825,1535.00
07/09/2003,13:06,1002.00,1002.50,1002.00,1002.50,735,317,1052.00
07/09/2003,13:07,1002.25,1002.50,1002.00,1002.25,521,273,794.00
07/09/2003,13:08,1002.50,1002.50,1002.00,1002.00,45,154,199.00
07/09/2003,13:09,1002.00,1002.00,1001.75,1001.75,21,611,632.00
07/09/2003,13:10,1001.75,1002.00,1001.75,1001.75,50,123,173.00
07/09/2003,13:11,1002.00,1002.00,1001.75,1002.00,264,40,304.00
07/09/2003,13:12,1002.00,1002.00,1001.50,1001.75,74,389,463.00
07/09/2003,13:13,1001.75,1002.00,1001.50,1001.75,222,152,374.00
07/09/2003,13:14,1001.75,1003.00,1001.75,1003.00,2188,139,2327.00
07/09/2003,13:15,1003.00,1003.25,1002.50,1002.50,900,1480,2380.00
07/09/2003,13:16,1002.50,1002.75,1002.50,1002.75,309,296,605.00
07/09/2003,13:17,1002.50,1002.75,1002.50,1002.50,28,372,400.00
07/09/2003,13:18,1002.50,1002.75,1002.25,1002.25,116,523,639.00
07/09/2003,13:19,1002.25,1002.25,1002.00,1002.25,207,71,278.00
07/09/2003,13:20,1002.25,1002.75,1002.25,1002.75,306,42,348.00
07/09/2003,13:21,1002.75,1002.75,1002.50,1002.50,57,101,158.00
07/09/2003,13:22,1002.50,1003.00,1002.50,1003.00,600,169,769.00
07/09/2003,13:23,1003.00,1004.00,1003.00,1003.50,3134,1644,4778.00
07/09/2003,13:24,1003.50,1004.00,1003.25,1003.50,786,604,1390.00
07/09/2003,13:25,1003.50,1003.75,1003.25,1003.50,371,336,707.00
07/09/2003,13:26,1003.75,1004.00,1003.50,1003.75,454,178,632.00
07/09/2003,13:27,1003.75,1003.75,1003.25,1003.25,216,764,980.00
07/09/2003,13:28,1003.25,1003.50,1003.00,1003.25,105,540,645.00
07/09/2003,13:29,1003.25,1003.25,1002.75,1002.75,19,439,458.00
07/09/2003,13:30,1002.75,1002.75,1002.25,1002.50,965,1885,2850.00
07/09/2003,13:31,1002.50,1002.75,1002.25,1002.75,478,620,1098.00
07/09/2003,13:32,1002.50,1003.00,1002.25,1003.00,651,55,706.00
07/09/2003,13:33,1003.00,1003.00,1002.75,1002.75,45,407,452.00
07/09/2003,13:34,1002.75,1003.00,1001.00,1001.25,1459,4541,6000.00
07/09/2003,13:35,1001.00,1001.75,1001.00,1001.50,398,172,570.00
07/09/2003,13:36,1001.50,1001.75,1001.25,1001.50,685,369,1054.00
07/09/2003,13:37,1001.50,1001.75,1001.25,1001.75,244,68,312.00
07/09/2003,13:38,1001.75,1001.75,1001.00,1001.25,519,732,1251.00
07/09/2003,13:39,1001.25,1001.50,1001.00,1001.25,312,1013,1325.00
07/09/2003,13:40,1001.50,1002.00,1001.25,1001.50,860,442,1302.00
07/09/2003,13:41,1001.75,1002.00,1001.50,1001.75,357,59,416.00
07/09/2003,13:42,1001.75,1002.00,1001.50,1001.50,39,710,749.00
07/09/2003,13:43,1001.50,1001.75,1001.00,1001.25,150,308,458.00
07/09/2003,13:44,1001.50,1001.75,1001.25,1001.75,309,376,685.00
07/09/2003,13:45,1001.75,1002.00,1001.50,1001.75,303,51,354.00
07/09/2003,13:46,1001.50,1002.50,1001.50,1002.50,1992,426,2418.00
07/09/2003,13:47,1002.50,1002.50,1002.00,1002.50,383,758,1141.00
07/09/2003,13:48,1002.50,1002.75,1002.25,1002.50,951,319,1270.00
07/09/2003,13:49,1002.50,1002.75,1002.25,1002.75,822,171,993.00
07/09/2003,13:50,1002.75,1003.25,1002.50,1002.50,1189,729,1918.00
07/09/2003,13:51,1002.50,1003.25,1002.50,1003.00,1101,105,1206.00
07/09/2003,13:52,1003.25,1004.00,1003.00,1003.50,2440,985,3425.00
07/09/2003,13:53,1003.75,1004.75,1003.50,1004.50,3590,1187,4777.00
07/09/2003,13:54,1004.50,1004.50,1004.00,1004.00,578,379,957.00
07/09/2003,13:55,1004.00,1004.50,1003.75,1003.75,782,587,1369.00
07/09/2003,13:56,1003.75,1004.00,1003.25,1003.25,209,938,1147.00
07/09/2003,13:57,1003.50,1003.75,1003.00,1003.50,411,660,1071.00
07/09/2003,13:58,1003.50,1004.00,1003.25,1003.75,518,389,907.00
07/09/2003,13:59,1003.75,1004.25,1003.50,1003.75,732,479,1211.00
07/09/2003,14:00,1003.75,1003.75,1003.00,1003.25,121,773,894.00
07/09/2003,14:01,1003.25,1003.50,1002.50,1003.25,841,1183,2024.00
07/09/2003,14:02,1003.25,1004.00,1003.00,1003.00,823,822,1645.00
07/09/2003,14:03,1003.00,1003.25,1002.25,1003.00,728,831,1559.00
07/09/2003,14:04,1003.00,1003.00,1002.50,1003.00,295,520,815.00
07/09/2003,14:05,1002.75,1003.00,1002.75,1003.00,174,101,275.00
07/09/2003,14:06,1003.00,1003.50,1002.75,1003.00,424,532,956.00
07/09/2003,14:07,1003.00,1003.25,1003.00,1003.25,165,556,721.00
07/09/2003,14:08,1003.25,1003.75,1003.25,1003.75,682,242,924.00
07/09/2003,14:09,1003.75,1004.25,1003.75,1004.00,1303,565,1868.00
07/09/2003,14:10,1003.75,1004.00,1003.75,1003.75,585,600,1185.00
07/09/2003,14:11,1003.75,1004.50,1003.50,1004.25,1854,635,2489.00
07/09/2003,14:12,1004.50,1004.75,1004.25,1004.50,736,205,941.00
07/09/2003,14:13,1004.50,1004.75,1004.00,1004.25,549,528,1077.00
07/09/2003,14:14,1004.25,1004.50,1004.00,1004.25,195,288,483.00
07/09/2003,14:15,1004.00,1004.25,1003.75,1004.00,266,650,916.00
07/09/2003,14:16,1004.00,1004.25,1004.00,1004.25,83,121,204.00
07/09/2003,14:17,1004.25,1004.75,1004.00,1004.50,855,321,1176.00
07/09/2003,14:18,1004.25,1004.50,1004.00,1004.25,204,305,509.00
07/09/2003,14:19,1004.25,1005.50,1004.25,1005.25,2741,1522,4263.00
07/09/2003,14:20,1005.50,1006.00,1005.25,1006.00,2079,761,2840.00
07/09/2003,14:21,1005.75,1006.00,1005.50,1005.75,540,925,1465.00
07/09/2003,14:22,1005.75,1006.75,1005.75,1006.50,2463,915,3378.00
07/09/2003,14:23,1006.25,1006.75,1006.25,1006.25,542,1462,2004.00
07/09/2003,14:24,1006.25,1006.50,1006.00,1006.25,410,618,1028.00
07/09/2003,14:25,1006.25,1006.50,1006.00,1006.25,496,1005,1501.00
07/09/2003,14:26,1006.25,1006.50,1006.25,1006.50,246,124,370.00
07/09/2003,14:27,1006.25,1006.50,1006.00,1006.00,112,1200,1312.00
07/09/2003,14:28,1006.00,1006.25,1005.75,1006.00,323,401,724.00
07/09/2003,14:29,1006.00,1006.25,1005.75,1006.00,140,446,586.00
07/09/2003,14:30,1006.00,1006.00,1005.50,1005.75,197,395,592.00
07/09/2003,14:31,1005.75,1005.75,1005.25,1005.25,89,819,908.00
07/09/2003,14:32,1005.25,1005.75,1005.25,1005.50,626,324,950.00
07/09/2003,14:33,1005.25,1005.50,1004.75,1004.75,182,1227,1409.00
07/09/2003,14:34,1005.00,1005.00,1004.50,1005.00,327,679,1006.00
07/09/2003,14:35,1004.75,1005.25,1004.75,1005.00,940,667,1607.00
07/09/2003,14:36,1005.00,1005.25,1004.75,1004.75,172,205,377.00
07/09/2003,14:37,1005.00,1005.25,1004.75,1005.00,448,100,548.00
07/09/2003,14:38,1005.00,1005.25,1004.75,1004.75,138,719,857.00
07/09/2003,14:39,1005.00,1005.00,1003.75,1003.75,259,1943,2202.00
07/09/2003,14:40,1003.75,1004.25,1003.50,1003.50,474,862,1336.00
07/09/2003,14:41,1003.50,1004.00,1003.50,1003.75,321,791,1112.00
07/09/2003,14:42,1003.75,1004.25,1003.50,1003.75,653,852,1505.00
07/09/2003,14:43,1003.75,1004.00,1003.25,1003.50,1031,1055,2086.00
07/09/2003,14:44,1003.50,1003.50,1003.00,1003.00,359,1599,1958.00
07/09/2003,14:45,1003.00,1003.50,1002.75,1003.25,873,958,1831.00
07/09/2003,14:46,1003.25,1003.75,1003.25,1003.50,1201,325,1526.00
07/09/2003,14:47,1003.50,1004.00,1003.50,1003.75,811,279,1090.00
07/09/2003,14:48,1004.00,1004.25,1003.75,1004.00,963,598,1561.00
07/09/2003,14:49,1004.00,1004.25,1003.75,1003.75,468,354,822.00
07/09/2003,14:50,1004.00,1004.00,1003.50,1003.50,280,479,759.00
07/09/2003,14:51,1003.50,1003.75,1003.25,1003.25,32,1020,1052.00
07/09/2003,14:52,1003.25,1003.50,1002.25,1002.25,61,3115,3176.00
07/09/2003,14:53,1002.25,1002.50,1001.50,1001.75,1097,2769,3866.00
07/09/2003,14:54,1001.75,1001.75,1001.00,1001.25,1553,2139,3692.00
07/09/2003,14:55,1001.25,1001.50,1000.75,1001.25,1226,1256,2482.00
07/09/2003,14:56,1001.00,1001.00,1000.50,1000.75,903,1825,2728.00
07/09/2003,14:57,1001.00,1001.00,1000.50,1000.75,937,2445,3382.00
07/09/2003,14:58,1000.50,1000.75,1000.25,1000.75,1072,2618,3690.00
07/09/2003,14:59,1000.75,1001.25,1000.50,1001.00,1552,1040,2592.00
07/09/2003,15:00,1001.00,1001.50,1000.75,1001.50,1906,910,2816.00
07/09/2003,15:01,1001.50,1002.25,1001.25,1001.75,2361,1499,3860.00
07/09/2003,15:02,1001.75,1002.00,1001.50,1001.75,652,563,1215.00
07/09/2003,15:03,1001.75,1001.75,1001.00,1001.25,177,1217,1394.00
07/09/2003,15:04,1001.00,1001.25,1000.75,1001.00,903,831,1734.00
07/09/2003,15:05,1001.25,1001.25,1001.00,1001.00,198,361,559.00
07/09/2003,15:06,1001.25,1001.25,1001.00,1001.00,134,265,399.00
07/09/2003,15:07,1001.00,1001.25,1000.75,1001.00,147,1146,1293.00
07/09/2003,15:08,1001.00,1001.25,1000.75,1001.25,369,179,548.00
07/09/2003,15:09,1001.25,1001.50,1001.25,1001.25,431,225,656.00
07/09/2003,15:10,1001.25,1001.50,1001.25,1001.25,255,242,497.00
07/09/2003,15:11,1001.25,1001.50,1001.25,1001.25,96,796,892.00
07/09/2003,15:12,1001.25,1001.50,1001.25,1001.50,130,1232,1362.00
07/09/2003,15:13,1001.50,1001.75,1001.25,1001.50,831,232,1063.00
07/09/2003,15:14,1001.50,1001.75,1001.25,1001.50,539,718,1257.00
07/09/2003,15:15,1001.25,1001.50,1001.00,1001.25,1371,1758,3129.00
07/09/2003,15:16,1001.00,1001.00,1001.00,1001.00,0,12,12.00
07/09/2003,15:46,999.50,999.50,998.50,998.50,71,519,590.00
07/09/2003,15:47,998.50,998.75,998.25,998.50,158,239,397.00
07/09/2003,15:48,998.50,999.00,998.50,999.00,75,23,98.00
07/09/2003,15:49,999.00,999.25,999.00,999.25,128,0,128.00
07/09/2003,15:50,999.00,999.00,998.75,998.75,2,154,156.00
07/09/2003,15:51,998.75,999.00,998.50,998.50,128,267,395.00
07/09/2003,15:52,998.50,998.50,998.25,998.25,0,147,147.00
07/09/2003,15:53,998.50,998.75,998.25,998.50,106,125,231.00
07/09/2003,15:54,998.50,999.00,998.50,999.00,135,117,252.00
07/09/2003,15:55,998.75,998.75,998.50,998.75,58,321,379.00
07/09/2003,15:56,998.50,998.75,998.25,998.75,208,148,356.00
07/09/2003,15:57,998.50,999.00,998.50,998.75,36,34,70.00
07/09/2003,15:58,998.50,998.50,998.50,998.50,0,2,2.00
07/09/2003,15:59,998.50,998.75,998.50,998.75,1,2,3.00
07/09/2003,16:00,998.75,998.75,998.50,998.75,59,1,60.00
07/09/2003,17:01,998.50,998.50,998.50,998.50,1,0,1.00
07/09/2003,17:02,998.50,998.50,998.50,998.50,3,0,3.00
07/09/2003,17:03,998.50,998.50,998.50,998.50,23,0,23.00
07/09/2003,17:04,998.50,998.50,998.50,998.50,3,0,3.00
07/09/2003,17:05,998.50,998.50,998.50,998.50,4,0,4.00
07/09/2003,17:06,998.50,998.50,998.50,998.50,7,0,7.00
07/09/2003,17:07,998.50,998.50,998.50,998.50,1,0,1.00
07/09/2003,17:09,998.50,998.50,998.50,998.50,5,0,5.00
07/09/2003,17:11,998.50,998.50,998.50,998.50,2,0,2.00
07/09/2003,17:15,998.50,998.50,998.50,998.50,29,0,29.00
07/09/2003,17:19,998.75,998.75,998.75,998.75,2,0,2.00
07/09/2003,17:20,998.75,998.75,998.75,998.75,7,0,7.00
07/09/2003,17:21,998.75,998.75,998.75,998.75,1,0,1.00
07/09/2003,17:23,998.50,998.50,998.50,998.50,0,19,19.00
07/09/2003,17:25,998.50,998.75,998.50,998.75,4,31,35.00
07/09/2003,17:27,998.75,998.75,998.75,998.75,10,0,10.00
07/09/2003,17:28,999.00,999.00,999.00,999.00,4,0,4.00
07/09/2003,17:30,998.50,998.50,998.50,998.50,0,10,10.00
07/09/2003,17:31,998.50,998.50,998.50,998.50,0,4,4.00
07/09/2003,17:32,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,17:34,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,17:36,998.50,998.50,998.50,998.50,0,2,2.00
07/09/2003,17:37,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,17:38,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,17:40,998.50,998.50,998.50,998.50,0,25,25.00
07/09/2003,17:41,998.75,998.75,998.75,998.75,1,0,1.00
07/09/2003,17:44,998.75,998.75,998.75,998.75,2,0,2.00
07/09/2003,17:46,998.50,998.50,998.50,998.50,0,2,2.00
07/09/2003,17:47,998.50,998.50,998.50,998.50,0,3,3.00
07/09/2003,17:50,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,17:52,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,18:03,998.50,998.50,998.50,998.50,0,3,3.00
07/09/2003,18:04,998.75,998.75,998.75,998.75,1,0,1.00
07/09/2003,18:07,998.75,998.75,998.75,998.75,4,0,4.00
07/09/2003,18:08,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,18:13,998.50,998.50,998.50,998.50,0,4,4.00
07/09/2003,18:14,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,18:16,998.50,999.00,998.50,998.75,2,7,9.00
07/09/2003,18:17,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,18:21,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,18:22,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,18:25,998.50,998.50,998.50,998.50,0,54,54.00
07/09/2003,18:28,998.50,998.75,998.50,998.75,5,3,8.00
07/09/2003,18:29,998.75,999.00,998.75,999.00,10,0,10.00
07/09/2003,18:30,999.00,999.00,998.75,998.75,1,15,16.00
07/09/2003,18:31,998.75,999.00,998.75,999.00,1,11,12.00
07/09/2003,18:35,998.75,998.75,998.75,998.75,0,7,7.00
07/09/2003,18:39,998.50,998.50,998.50,998.50,0,1,1.00
07/09/2003,18:46,998.75,998.75,998.75,998.75,1,0,1.00
07/09/2003,18:47,998.75,998.75,998.75,998.75,1,0,1.00
07/09/2003,18:48,999.00,999.00,999.00,999.00,20,0,20.00
07/09/2003,18:49,999.00,999.00,999.00,999.00,1,0,1.00
07/09/2003,18:53,999.00,999.00,999.00,999.00,2,0,2.00
07/09/2003,18:54,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,18:58,998.75,998.75,998.75,998.75,0,9,9.00
07/09/2003,19:00,999.00,999.00,999.00,999.00,5,0,5.00
07/09/2003,19:01,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,19:03,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,19:09,998.75,999.00,998.75,999.00,1,1,2.00
07/09/2003,19:12,999.00,999.00,999.00,999.00,2,0,2.00
07/09/2003,19:16,999.00,999.00,999.00,999.00,3,0,3.00
07/09/2003,19:24,999.00,999.00,998.75,998.75,1,2,3.00
07/09/2003,19:26,998.75,999.00,998.75,999.00,2,1,3.00
07/09/2003,19:28,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,19:29,998.75,998.75,998.75,998.75,0,2,2.00
07/09/2003,19:30,999.00,999.00,999.00,999.00,6,0,6.00
07/09/2003,19:31,999.00,999.00,999.00,999.00,1,0,1.00
07/09/2003,19:32,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,19:36,999.00,999.00,999.00,999.00,1,0,1.00
07/09/2003,19:37,998.75,998.75,998.75,998.75,0,5,5.00
07/09/2003,19:38,999.00,999.00,999.00,999.00,1,0,1.00
07/09/2003,19:39,998.75,999.00,998.50,999.00,5,30,35.00
07/09/2003,19:40,998.75,998.75,998.75,998.75,0,5,5.00
07/09/2003,19:41,998.75,998.75,998.75,998.75,0,10,10.00
07/09/2003,19:42,998.50,999.00,998.50,999.00,10,5,15.00
07/09/2003,19:46,998.50,998.75,998.50,998.75,1,2,3.00
07/09/2003,19:50,998.75,998.75,998.75,998.75,3,0,3.00
07/09/2003,19:52,998.75,998.75,998.75,998.75,1,0,1.00
07/09/2003,19:58,998.75,998.75,998.75,998.75,3,0,3.00
07/09/2003,19:59,998.75,998.75,998.75,998.75,2,0,2.00
07/09/2003,20:05,998.50,998.75,998.50,998.75,1,5,6.00
07/09/2003,20:06,998.75,999.00,998.75,998.75,11,3,14.00
07/09/2003,20:07,999.00,999.00,998.75,998.75,4,2,6.00
07/09/2003,20:10,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,20:12,998.75,999.00,998.75,999.00,3,2,5.00
07/09/2003,20:13,998.75,999.00,998.50,998.75,2,56,58.00
07/09/2003,20:15,998.75,998.75,998.75,998.75,6,0,6.00
07/09/2003,20:17,998.75,998.75,998.75,998.75,3,0,3.00
07/09/2003,20:19,998.75,998.75,998.75,998.75,2,0,2.00
07/09/2003,20:20,998.75,998.75,998.75,998.75,2,0,2.00
07/09/2003,20:21,998.75,998.75,998.75,998.75,2,0,2.00
07/09/2003,20:22,998.75,998.75,998.75,998.75,2,0,2.00
07/09/2003,20:24,998.75,998.75,998.75,998.75,4,0,4.00
07/09/2003,20:25,998.75,998.75,998.75,998.75,2,0,2.00
07/09/2003,20:29,998.75,998.75,998.75,998.75,15,0,15.00
07/09/2003,20:30,998.75,998.75,998.75,998.75,1,0,1.00
07/09/2003,20:31,998.75,998.75,998.75,998.75,25,0,25.00
07/09/2003,20:33,999.00,999.00,999.00,999.00,1,0,1.00
07/09/2003,20:34,999.00,999.00,999.00,999.00,1,0,1.00
07/09/2003,20:36,998.75,998.75,998.75,998.75,0,3,3.00
07/09/2003,20:38,998.75,999.00,998.75,999.00,1,1,2.00
07/09/2003,20:40,999.00,999.00,999.00,999.00,1,0,1.00
07/09/2003,20:46,999.00,999.00,999.00,999.00,2,0,2.00
07/09/2003,20:47,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,20:50,999.00,999.00,999.00,999.00,25,0,25.00
07/09/2003,20:51,998.75,998.75,998.75,998.75,0,10,10.00
07/09/2003,20:52,998.75,999.00,998.75,999.00,17,1,18.00
07/09/2003,20:53,999.00,999.00,999.00,999.00,6,0,6.00
07/09/2003,20:57,999.25,999.25,999.25,999.25,4,0,4.00
07/09/2003,20:58,999.00,999.00,999.00,999.00,0,10,10.00
07/09/2003,20:59,999.00,999.00,999.00,999.00,0,1,1.00
07/09/2003,21:00,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,21:04,999.00,999.00,998.75,999.00,2,2,4.00
07/09/2003,21:05,999.00,999.00,998.75,998.75,4,2,6.00
07/09/2003,21:06,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,21:07,999.00,999.00,999.00,999.00,1,0,1.00
07/09/2003,21:14,999.00,999.00,999.00,999.00,1,0,1.00
07/09/2003,21:17,999.25,999.25,999.25,999.25,2,0,2.00
07/09/2003,21:18,999.25,999.25,999.25,999.25,29,0,29.00
07/09/2003,21:19,999.25,999.25,999.25,999.25,22,0,22.00
07/09/2003,21:20,999.25,999.25,999.25,999.25,14,0,14.00
07/09/2003,21:21,999.25,999.25,999.25,999.25,1,0,1.00
07/09/2003,21:22,999.25,999.25,999.25,999.25,5,0,5.00
07/09/2003,21:23,999.25,999.25,999.25,999.25,19,0,19.00
07/09/2003,21:24,999.25,999.25,999.00,999.00,5,1,6.00
07/09/2003,21:25,999.00,999.00,999.00,999.00,0,44,44.00
07/09/2003,21:26,999.00,999.00,999.00,999.00,0,10,10.00
07/09/2003,21:28,999.00,999.00,999.00,999.00,0,2,2.00
07/09/2003,21:33,999.00,999.00,999.00,999.00,0,6,6.00
07/09/2003,21:34,999.00,999.00,999.00,999.00,0,3,3.00
07/09/2003,21:38,999.00,999.00,999.00,999.00,0,1,1.00
07/09/2003,21:44,999.00,999.00,999.00,999.00,0,1,1.00
07/09/2003,21:45,998.75,998.75,998.75,998.75,0,10,10.00
07/09/2003,21:47,998.75,998.75,998.75,998.75,0,1,1.00
07/09/2003,21:49,998.75,999.00,998.75,999.00,12,2,14.00
07/09/2003,21:54,999.25,999.25,999.25,999.25,1,0,1.00
07/09/2003,21:56,999.25,999.25,999.00,999.00,5,11,16.00
07/09/2003,21:59,999.00,999.00,999.00,999.00,0,1,1.00
07/09/2003,22:00,999.00,999.00,999.00,999.00,0,3,3.00
07/09/2003,23:01,999.00,999.00,999.00,999.00,0,15,15.00
07/09/2003,23:02,998.75,998.75,998.75,998.75,0,2,2.00
07/09/2003,23:04,999.00,999.25,999.00,999.00,12,1,13.00
07/09/2003,23:05,999.25,999.25,999.25,999.25,5,0,5.00
07/09/2003,23:06,999.25,999.25,999.25,999.25,3,0,3.00
07/09/2003,23:09,999.25,999.25,999.00,999.00,1,5,6.00
07/09/2003,23:10,999.25,999.25,999.25,999.25,5,0,5.00
07/09/2003,23:12,999.50,999.50,999.50,999.50,1,0,1.00
07/09/2003,23:13,999.50,1000.00,999.50,999.75,43,3,46.00
07/09/2003,23:16,999.50,999.50,999.50,999.50,0,1,1.00
07/09/2003,23:18,999.50,999.50,999.50,999.50,0,5,5.00
07/09/2003,23:23,999.50,999.50,999.50,999.50,0,2,2.00
07/09/2003,23:29,999.50,999.50,999.50,999.50,0,3,3.00
07/09/2003,23:30,999.50,999.50,999.50,999.50,0,5,5.00
07/09/2003,23:32,999.50,999.50,999.50,999.50,0,6,6.00
07/09/2003,23:35,999.25,999.25,999.25,999.25,0,10,10.00
07/09/2003,23:40,999.25,999.25,999.25,999.25,0,1,1.00
07/09/2003,23:45,999.25,999.25,999.25,999.25,0,3,3.00
07/09/2003,23:46,999.25,999.25,999.25,999.25,0,1,1.00
07/09/2003,23:47,999.50,999.50,999.50,999.50,1,0,1.00
07/09/2003,23:54,999.25,999.25,998.50,999.00,3,80,83.00
07/09/2003,23:56,999.25,999.25,999.25,999.25,1,0,1.00
07/10/2003,00:02,999.00,999.00,999.00,999.00,0,2,2.00
07/10/2003,00:03,999.00,999.00,999.00,999.00,0,6,6.00
07/10/2003,00:05,998.75,998.75,998.75,998.75,0,21,21.00
07/10/2003,00:07,998.75,998.75,998.75,998.75,0,11,11.00
07/10/2003,00:10,998.75,998.75,998.75,998.75,0,56,56.00
07/10/2003,00:12,998.75,998.75,998.75,998.75,0,13,13.00
07/10/2003,00:29,999.00,999.00,999.00,999.00,1,0,1.00
07/10/2003,00:31,998.75,998.75,998.75,998.75,0,4,4.00
07/10/2003,00:36,998.75,998.75,998.75,998.75,0,1,1.00
07/10/2003,00:44,999.00,999.00,999.00,999.00,2,0,2.00
07/10/2003,00:48,999.00,999.00,999.00,999.00,1,0,1.00
07/10/2003,00:52,999.00,999.00,999.00,999.00,15,0,15.00
07/10/2003,00:53,999.00,999.25,999.00,999.25,11,0,11.00
07/10/2003,00:54,999.25,999.50,999.25,999.50,6,0,6.00
07/10/2003,00:55,999.25,999.25,999.25,999.25,0,1,1.00
07/10/2003,00:57,999.25,999.25,999.25,999.25,0,2,2.00
07/10/2003,01:00,999.50,999.50,999.50,999.50,2,0,2.00
07/10/2003,01:03,999.50,999.50,999.50,999.50,3,0,3.00
07/10/2003,01:05,999.50,999.50,999.50,999.50,10,0,10.00
07/10/2003,01:10,999.50,999.50,999.50,999.50,4,0,4.00
07/10/2003,01:13,999.75,999.75,999.50,999.50,1,3,4.00
07/10/2003,01:14,999.75,999.75,999.50,999.50,2,3,5.00
07/10/2003,01:15,999.50,999.50,999.50,999.50,0,1,1.00
07/10/2003,01:18,999.25,999.25,999.25,999.25,0,1,1.00
07/10/2003,01:19,999.00,999.00,999.00,999.00,0,1,1.00
07/10/2003,01:20,999.25,999.25,999.25,999.25,1,0,1.00
07/10/2003,01:25,999.25,999.25,999.25,999.25,5,0,5.00
07/10/2003,01:26,999.25,999.25,999.25,999.25,10,0,10.00
07/10/2003,01:29,999.25,999.25,999.25,999.25,1,0,1.00
07/10/2003,01:33,999.25,999.25,999.25,999.25,2,0,2.00
07/10/2003,01:35,999.25,999.25,999.25,999.25,1,0,1.00
07/10/2003,01:39,999.25,999.25,999.25,999.25,2,0,2.00
07/10/2003,01:40,999.00,999.00,999.00,999.00,0,23,23.00
07/10/2003,01:44,998.75,998.75,998.75,998.75,0,3,3.00
07/10/2003,01:47,998.75,998.75,998.25,998.25,98,227,325.00
07/10/2003,01:48,998.50,998.50,998.25,998.50,31,4,35.00
07/10/2003,01:49,998.50,998.50,998.50,998.50,50,0,50.00
07/10/2003,01:51,998.25,998.50,998.25,998.50,9,27,36.00
07/10/2003,01:52,998.50,998.50,998.50,998.50,1,0,1.00
07/10/2003,01:53,998.75,998.75,998.50,998.50,15,5,20.00
07/10/2003,01:54,998.50,998.50,998.50,998.50,0,25,25.00
07/10/2003,01:55,998.50,998.50,998.25,998.25,0,3,3.00
07/10/2003,01:56,998.50,998.50,998.50,998.50,1,0,1.00
07/10/2003,01:57,998.50,998.50,998.50,998.50,1,0,1.00
07/10/2003,01:58,998.50,998.50,998.25,998.50,32,12,44.00
07/10/2003,01:59,998.50,998.50,998.25,998.25,5,3,8.00
07/10/2003,02:01,998.50,998.50,998.50,998.50,35,0,35.00
07/10/2003,02:03,998.75,998.75,998.75,998.75,15,0,15.00
07/10/2003,02:04,998.50,998.75,998.50,998.75,42,1,43.00
07/10/2003,02:05,998.75,998.75,998.50,998.50,4,5,9.00
07/10/2003,02:06,998.75,998.75,998.50,998.50,10,11,21.00
07/10/2003,02:07,998.50,998.50,998.50,998.50,0,1,1.00
07/10/2003,02:08,998.75,998.75,998.75,998.75,14,0,14.00
07/10/2003,02:09,998.75,998.75,998.75,998.75,27,0,27.00
07/10/2003,02:10,999.00,999.00,999.00,999.00,67,0,67.00
07/10/2003,02:11,999.00,999.00,999.00,999.00,78,0,78.00
07/10/2003,02:12,998.75,998.75,998.50,998.75,1,30,31.00
07/10/2003,02:13,998.75,998.75,998.50,998.50,1,21,22.00
07/10/2003,02:14,998.25,998.25,998.25,998.25,0,23,23.00
07/10/2003,02:15,998.75,998.75,998.75,998.75,13,0,13.00
07/10/2003,02:16,998.50,998.50,998.25,998.25,0,51,51.00
07/10/2003,02:17,998.25,998.25,998.00,998.25,43,95,138.00
07/10/2003,02:19,998.25,998.25,998.25,998.25,1,0,1.00
07/10/2003,02:20,998.25,998.25,998.00,998.25,30,220,250.00
07/10/2003,02:21,998.00,998.50,998.00,998.50,65,1,66.00
07/10/2003,02:22,998.50,998.50,998.50,998.50,46,0,46.00
07/10/2003,02:23,998.25,998.50,998.00,998.00,5,17,22.00
07/10/2003,02:24,998.25,998.25,998.25,998.25,23,0,23.00
07/10/2003,02:25,998.25,998.25,998.00,998.00,11,29,40.00
07/10/2003,02:26,998.00,998.25,998.00,998.00,16,50,66.00
07/10/2003,02:27,998.00,998.25,998.00,998.25,29,3,32.00
07/10/2003,02:28,998.25,998.25,998.00,998.00,6,15,21.00
07/10/2003,02:29,998.00,998.25,998.00,998.25,1,4,5.00
07/10/2003,02:30,998.25,998.25,998.25,998.25,2,0,2.00
07/10/2003,02:31,998.25,998.25,998.25,998.25,31,0,31.00
07/10/2003,02:32,998.25,998.25,998.25,998.25,42,0,42.00
07/10/2003,02:33,998.25,998.50,998.25,998.50,39,0,39.00
07/10/2003,02:35,998.25,998.25,998.25,998.25,0,1,1.00
07/10/2003,02:36,998.25,998.50,998.25,998.50,57,6,63.00
07/10/2003,02:37,998.50,998.50,998.50,998.50,25,0,25.00
07/10/2003,02:38,998.25,998.25,998.00,998.00,1,86,87.00
07/10/2003,02:39,998.00,998.00,997.50,997.50,0,67,67.00
07/10/2003,02:40,997.50,997.75,997.50,997.75,19,11,30.00
07/10/2003,02:41,998.00,998.00,997.50,997.50,5,20,25.00
07/10/2003,02:42,997.50,997.75,997.50,997.75,9,8,17.00
07/10/2003,02:43,997.75,998.00,997.75,998.00,3,0,3.00
07/10/2003,02:44,997.75,997.75,997.75,997.75,0,2,2.00
07/10/2003,02:45,997.75,997.75,997.75,997.75,0,7,7.00
07/10/2003,02:46,997.75,997.75,997.50,997.50,0,50,50.00
07/10/2003,02:47,997.75,998.25,997.75,998.25,67,0,67.00
07/10/2003,02:48,998.25,998.25,998.25,998.25,1,0,1.00
07/10/2003,02:49,998.00,998.00,998.00,998.00,0,17,17.00
07/10/2003,02:50,998.00,998.00,998.00,998.00,0,9,9.00
07/10/2003,02:51,998.00,998.00,998.00,998.00,0,2,2.00
07/10/2003,02:52,998.00,998.25,998.00,998.25,11,7,18.00
07/10/2003,02:53,998.00,998.00,998.00,998.00,0,10,10.00
07/10/2003,02:54,998.00,998.00,997.75,997.75,0,120,120.00
07/10/2003,02:55,997.50,997.50,997.50,997.50,0,163,163.00
07/10/2003,02:57,997.50,997.50,997.50,997.50,0,62,62.00
07/10/2003,02:58,997.50,997.50,997.50,997.50,0,15,15.00
07/10/2003,02:59,997.50,997.50,997.50,997.50,0,1,1.00
07/10/2003,03:00,997.50,997.50,997.50,997.50,0,3,3.00
07/10/2003,03:01,997.50,997.50,997.25,997.25,0,6,6.00
07/10/2003,03:02,997.25,997.25,997.00,997.00,0,74,74.00
07/10/2003,03:03,997.00,997.25,997.00,997.25,27,1,28.00
07/10/2003,03:04,997.25,997.25,997.25,997.25,3,0,3.00
07/10/2003,03:05,997.00,997.25,997.00,997.25,13,5,18.00
07/10/2003,03:06,997.25,997.25,997.25,997.25,2,0,2.00
07/10/2003,03:07,997.25,997.25,997.25,997.25,6,0,6.00
07/10/2003,03:08,997.25,997.25,997.00,997.00,1,2,3.00
07/10/2003,03:09,997.25,997.50,997.25,997.50,86,0,86.00
07/10/2003,03:10,997.50,997.50,997.50,997.50,16,0,16.00
07/10/2003,03:11,997.50,997.50,997.50,997.50,5,0,5.00
07/10/2003,03:12,997.50,997.50,997.50,997.50,10,0,10.00
07/10/2003,03:13,997.50,997.50,997.50,997.50,5,0,5.00
07/10/2003,03:14,997.75,998.00,997.75,998.00,22,0,22.00
07/10/2003,03:15,998.00,998.00,997.75,998.00,7,55,62.00
07/10/2003,03:16,997.75,997.75,997.75,997.75,0,26,26.00
07/10/2003,03:19,997.75,997.75,997.75,997.75,0,43,43.00
07/10/2003,03:20,997.75,997.75,997.75,997.75,0,17,17.00
07/10/2003,03:22,998.00,998.00,997.75,997.75,2,29,31.00
07/10/2003,03:23,997.75,997.75,997.75,997.75,0,1,1.00
07/10/2003,03:24,997.75,997.75,997.75,997.75,0,2,2.00
07/10/2003,03:25,997.75,998.00,997.75,998.00,1,5,6.00
07/10/2003,03:27,998.00,998.00,998.00,998.00,10,0,10.00
07/10/2003,03:28,998.00,998.00,998.00,998.00,10,0,10.00
07/10/2003,03:29,998.25,998.25,998.00,998.00,1,2,3.00
07/10/2003,03:31,998.00,998.00,997.75,997.75,0,28,28.00
07/10/2003,03:32,997.75,997.75,997.75,997.75,0,1,1.00
07/10/2003,03:35,998.00,998.00,998.00,998.00,5,0,5.00
07/10/2003,03:36,998.25,998.25,998.25,998.25,74,0,74.00
07/10/2003,03:37,998.50,998.50,998.25,998.25,6,22,28.00
07/10/2003,03:38,998.25,998.50,998.25,998.50,1,1,2.00
07/10/2003,03:39,998.25,998.25,998.25,998.25,0,3,3.00
07/10/2003,03:40,998.25,998.25,998.00,998.00,0,61,61.00
07/10/2003,03:42,998.00,998.25,998.00,998.25,31,1,32.00
07/10/2003,03:45,998.25,998.25,998.25,998.25,1,0,1.00
07/10/2003,03:47,998.25,998.25,998.25,998.25,1,0,1.00
07/10/2003,03:48,998.25,998.25,998.25,998.25,3,0,3.00
07/10/2003,03:49,998.25,998.25,998.00,998.00,1,5,6.00
07/10/2003,03:51,998.00,998.00,998.00,998.00,0,3,3.00
07/10/2003,03:53,998.00,998.00,998.00,998.00,0,1,1.00
07/10/2003,03:54,998.25,998.25,998.25,998.25,7,0,7.00
07/10/2003,03:55,998.25,998.25,998.00,998.00,4,4,8.00
07/10/2003,03:56,998.00,998.00,998.00,998.00,0,4,4.00
07/10/2003,03:58,998.25,998.25,998.25,998.25,1,0,1.00
07/10/2003,04:01,998.25,998.25,998.25,998.25,1,0,1.00
07/10/2003,04:02,998.25,998.25,998.25,998.25,1,0,1.00
07/10/2003,04:03,998.25,998.25,998.25,998.25,2,0,2.00
07/10/2003,04:06,998.25,998.25,998.25,998.25,4,0,4.00
07/10/2003,04:07,998.25,998.25,998.25,998.25,20,0,20.00
07/10/2003,04:10,998.25,998.25,998.25,998.25,6,0,6.00
07/10/2003,04:11,998.25,998.25,998.25,998.25,2,0,2.00
07/10/2003,04:15,998.25,998.25,998.25,998.25,16,0,16.00
07/10/2003,04:16,998.25,998.25,998.25,998.25,1,0,1.00
07/10/2003,04:18,998.25,998.25,998.25,998.25,3,0,3.00
07/10/2003,04:20,998.25,998.25,998.25,998.25,2,0,2.00
07/10/2003,04:21,998.25,998.25,998.25,998.25,9,0,9.00
07/10/2003,04:22,998.25,998.25,998.25,998.25,5,0,5.00
07/10/2003,04:24,998.00,998.25,997.75,998.00,26,57,83.00
07/10/2003,04:25,997.75,998.00,997.75,998.00,4,3,7.00
07/10/2003,04:27,998.00,998.00,998.00,998.00,20,0,20.00
07/10/2003,04:33,998.25,998.25,998.00,998.25,9,30,39.00
07/10/2003,04:34,998.25,998.25,998.00,998.00,1,60,61.00
07/10/2003,04:35,998.00,998.00,998.00,998.00,0,1,1.00
07/10/2003,04:37,998.00,998.00,998.00,998.00,0,1,1.00
07/10/2003,04:38,998.25,998.25,998.25,998.25,1,0,1.00
07/10/2003,04:40,998.25,998.50,998.25,998.50,161,0,161.00
07/10/2003,04:41,998.50,998.50,998.50,998.50,4,0,4.00
07/10/2003,04:42,998.50,998.50,998.50,998.50,15,0,15.00
07/10/2003,04:43,998.50,998.50,998.50,998.50,64,0,64.00
07/10/2003,04:44,998.50,998.50,998.25,998.25,38,5,43.00
07/10/2003,04:45,998.50,998.50,998.50,998.50,51,0,51.00
07/10/2003,04:46,998.50,998.50,998.50,998.50,1,0,1.00
07/10/2003,04:47,998.50,998.50,998.25,998.25,20,1,21.00
07/10/2003,04:48,998.50,998.50,998.25,998.25,1,5,6.00
07/10/2003,04:50,998.50,998.50,998.50,998.50,51,0,51.00
07/10/2003,04:51,998.50,998.50,998.50,998.50,2,0,2.00
07/10/2003,04:53,998.50,998.50,998.50,998.50,2,0,2.00
07/10/2003,04:54,998.25,998.25,998.25,998.25,0,9,9.00
07/10/2003,04:55,998.25,998.25,998.25,998.25,0,5,5.00
07/10/2003,04:56,998.25,998.25,998.25,998.25,0,2,2.00
07/10/2003,04:57,998.50,998.50,998.50,998.50,7,0,7.00
07/10/2003,04:59,998.50,998.50,998.50,998.50,5,0,5.00
07/10/2003,05:00,998.50,998.75,998.50,998.75,45,0,45.00
07/10/2003,05:01,998.50,998.50,998.50,998.50,0,1,1.00
07/10/2003,05:02,998.75,998.75,998.50,998.50,1,1,2.00
07/10/2003,05:04,998.50,998.50,998.50,998.50,0,2,2.00
07/10/2003,05:06,998.50,998.50,998.50,998.50,0,1,1.00
07/10/2003,05:08,998.50,998.50,998.50,998.50,0,2,2.00
07/10/2003,05:09,998.50,998.75,998.50,998.75,1,1,2.00
07/10/2003,05:10,998.50,998.50,998.50,998.50,0,1,1.00
07/10/2003,05:11,998.25,998.25,998.25,998.25,0,3,3.00
07/10/2003,05:14,998.50,998.50,998.50,998.50,10,0,10.00
07/10/2003,05:17,998.50,998.50,998.50,998.50,1,0,1.00
07/10/2003,05:22,998.50,998.50,998.25,998.25,17,1,18.00
07/10/2003,05:23,998.25,998.25,998.25,998.25,0,1,1.00
07/10/2003,05:25,998.25,998.50,998.25,998.25,4,61,65.00
07/10/2003,05:26,998.50,998.50,998.50,998.50,1,0,1.00
07/10/2003,05:27,998.25,998.25,998.25,998.25,0,1,1.00
07/10/2003,05:28,998.50,998.50,998.50,998.50,5,0,5.00
07/10/2003,05:29,998.25,998.25,998.25,998.25,0,1,1.00
07/10/2003,05:31,998.25,998.25,998.25,998.25,0,67,67.00
07/10/2003,05:32,998.25,998.25,998.25,998.25,0,5,5.00
07/10/2003,05:33,998.25,998.25,998.25,998.25,0,6,6.00
07/10/2003,05:35,998.00,998.00,998.00,998.00,0,22,22.00
07/10/2003,05:36,998.00,998.00,997.75,997.75,3,21,24.00
07/10/2003,05:38,997.75,997.75,997.75,997.75,0,2,2.00
07/10/2003,05:41,997.75,998.00,997.75,997.75,10,4,14.00
07/10/2003,05:44,998.00,998.00,998.00,998.00,1,0,1.00
07/10/2003,05:46,997.75,998.00,997.75,998.00,1,37,38.00
07/10/2003,05:47,997.75,997.75,997.75,997.75,0,1,1.00
07/10/2003,05:49,997.75,997.75,997.75,997.75,0,1,1.00
07/10/2003,05:51,997.75,997.75,997.50,997.50,0,7,7.00
07/10/2003,05:52,997.75,997.75,997.75,997.75,5,0,5.00
07/10/2003,05:53,997.75,997.75,997.75,997.75,7,0,7.00
07/10/2003,05:54,998.00,998.00,998.00,998.00,8,0,8.00
07/10/2003,05:56,998.00,998.00,998.00,998.00,1,0,1.00
07/10/2003,05:57,997.75,997.75,997.75,997.75,0,6,6.00
07/10/2003,05:58,997.75,997.75,997.75,997.75,0,2,2.00
07/10/2003,05:59,997.75,997.75,997.75,997.75,0,1,1.00
07/10/2003,06:00,997.75,997.75,997.75,997.75,0,1,1.00
07/10/2003,06:01,998.00,998.75,997.75,998.25,90,134,224.00
07/10/2003,06:02,998.25,998.25,997.75,997.75,2,61,63.00
07/10/2003,06:03,998.00,998.00,998.00,998.00,41,0,41.00
07/10/2003,06:04,998.00,998.00,998.00,998.00,21,0,21.00
07/10/2003,06:05,998.25,998.25,998.00,998.25,40,3,43.00
07/10/2003,06:06,998.00,998.00,998.00,998.00,0,31,31.00
07/10/2003,06:07,998.00,998.00,998.00,998.00,0,5,5.00
07/10/2003,06:08,998.00,998.00,998.00,998.00,0,115,115.00
07/10/2003,06:09,998.00,998.00,998.00,998.00,0,1,1.00
07/10/2003,06:11,998.00,998.00,997.75,997.75,0,8,8.00
07/10/2003,06:12,997.75,997.75,997.25,997.25,52,143,195.00
07/10/2003,06:13,997.25,997.25,996.75,996.75,10,200,210.00
07/10/2003,06:14,997.00,997.25,997.00,997.00,55,23,78.00
07/10/2003,06:15,997.00,997.00,997.00,997.00,0,24,24.00
07/10/2003,06:16,997.00,997.25,997.00,997.25,5,88,93.00
07/10/2003,06:17,997.25,997.50,997.25,997.50,32,0,32.00
07/10/2003,06:18,997.25,997.25,997.00,997.00,7,87,94.00
07/10/2003,06:19,997.25,997.25,997.25,997.25,12,0,12.00
07/10/2003,06:20,997.25,997.25,997.25,997.25,18,0,18.00
07/10/2003,06:21,997.25,997.25,997.00,997.00,1,2,3.00
07/10/2003,06:22,997.25,997.50,997.25,997.50,81,0,81.00
07/10/2003,06:23,997.50,997.50,997.50,997.50,7,0,7.00
07/10/2003,06:24,997.50,997.50,997.25,997.25,12,17,29.00
07/10/2003,06:25,997.25,997.50,997.25,997.50,5,19,24.00
07/10/2003,06:26,997.50,997.50,997.50,997.50,1,0,1.00
07/10/2003,06:27,997.25,997.25,997.00,997.00,0,89,89.00
07/10/2003,06:28,997.00,997.00,996.75,997.00,13,40,53.00
07/10/2003,06:29,997.00,997.00,996.50,996.75,29,109,138.00
07/10/2003,06:30,996.75,997.00,996.75,996.75,1,78,79.00
07/10/2003,06:31,996.50,997.25,996.50,996.75,176,155,331.00
07/10/2003,06:32,997.00,997.00,996.75,996.75,1,15,16.00
07/10/2003,06:33,996.75,996.75,996.25,996.25,0,74,74.00
07/10/2003,06:34,996.25,996.25,996.00,996.00,1,24,25.00
07/10/2003,06:35,996.00,996.50,996.00,996.50,117,5,122.00
07/10/2003,06:36,996.50,996.50,996.25,996.50,31,12,43.00
07/10/2003,06:37,996.50,996.50,996.25,996.25,3,15,18.00
07/10/2003,06:38,996.50,996.75,996.50,996.75,92,6,98.00
07/10/2003,06:39,996.50,996.50,996.50,996.50,0,8,8.00
07/10/2003,06:41,996.50,996.75,996.50,996.75,1,10,11.00
07/10/2003,06:42,996.75,997.00,996.50,996.50,57,109,166.00
07/10/2003,06:43,996.50,996.50,996.50,996.50,0,3,3.00
07/10/2003,06:44,996.25,996.25,996.00,996.00,1,151,152.00
07/10/2003,06:45,996.25,996.25,996.00,996.25,14,123,137.00
07/10/2003,06:46,996.00,996.25,996.00,996.00,26,73,99.00
07/10/2003,06:47,996.00,996.00,995.50,996.00,54,84,138.00
07/10/2003,06:48,996.00,996.00,995.75,995.75,22,47,69.00
07/10/2003,06:49,996.00,996.25,996.00,996.25,88,0,88.00
07/10/2003,06:50,996.25,996.50,996.00,996.00,42,96,138.00
07/10/2003,06:51,996.00,996.25,995.75,996.00,39,95,134.00
07/10/2003,06:52,996.00,996.25,996.00,996.00,42,49,91.00
07/10/2003,06:53,996.00,996.00,996.00,996.00,0,10,10.00
07/10/2003,06:54,996.00,996.00,996.00,996.00,0,22,22.00
07/10/2003,06:55,996.00,996.00,996.00,996.00,0,13,13.00
07/10/2003,06:56,996.00,996.00,996.00,996.00,0,6,6.00
07/10/2003,06:57,996.25,996.50,996.25,996.50,184,0,184.00
07/10/2003,06:58,996.25,996.50,996.25,996.50,84,25,109.00
07/10/2003,06:59,996.50,997.00,996.50,997.00,100,1,101.00
07/10/2003,07:00,997.00,997.00,996.50,996.50,97,35,132.00
07/10/2003,07:01,996.50,996.75,996.50,996.50,1,4,5.00
07/10/2003,07:02,996.75,996.75,996.25,996.25,8,85,93.00
07/10/2003,07:03,996.00,996.25,996.00,996.00,1,48,49.00
07/10/2003,07:04,995.75,996.00,995.75,996.00,95,19,114.00
07/10/2003,07:05,996.25,996.25,995.75,995.75,1,100,101.00
07/10/2003,07:06,995.50,995.75,995.50,995.50,40,23,63.00
07/10/2003,07:07,995.75,995.75,995.50,995.50,18,2,20.00
07/10/2003,07:08,995.75,996.00,995.50,996.00,41,5,46.00
07/10/2003,07:09,996.00,996.00,995.75,995.75,10,3,13.00
07/10/2003,07:10,996.00,996.00,995.75,996.00,11,14,25.00
07/10/2003,07:11,996.00,996.00,996.00,996.00,19,0,19.00
07/10/2003,07:12,996.00,996.25,996.00,996.25,37,0,37.00
07/10/2003,07:13,996.25,996.50,996.00,996.50,49,25,74.00
07/10/2003,07:14,996.25,996.50,996.25,996.50,92,2,94.00
07/10/2003,07:15,996.50,996.50,996.25,996.50,38,1,39.00
07/10/2003,07:16,996.50,996.50,996.25,996.50,10,40,50.00
07/10/2003,07:17,996.50,996.50,996.25,996.25,59,81,140.00
07/10/2003,07:18,996.25,996.50,996.25,996.50,21,7,28.00
07/10/2003,07:19,996.25,996.25,996.25,996.25,0,46,46.00
07/10/2003,07:20,996.00,996.25,996.00,996.25,4,54,58.00
07/10/2003,07:21,996.00,996.00,996.00,996.00,0,6,6.00
07/10/2003,07:22,996.25,996.25,996.25,996.25,64,0,64.00
07/10/2003,07:23,996.50,996.50,996.25,996.50,86,12,98.00
07/10/2003,07:24,996.25,996.50,996.25,996.50,3,1,4.00
07/10/2003,07:25,996.50,996.50,996.25,996.25,9,1,10.00
07/10/2003,07:26,996.50,996.50,996.25,996.25,2,41,43.00
07/10/2003,07:27,996.25,996.25,996.00,996.25,76,19,95.00
07/10/2003,07:28,996.50,996.50,996.00,996.00,3,14,17.00
07/10/2003,07:29,996.00,996.25,996.00,996.25,74,9,83.00
07/10/2003,07:30,996.25,997.00,996.25,996.75,148,18,166.00
07/10/2003,07:31,997.00,997.00,995.00,995.00,162,517,679.00
07/10/2003,07:32,995.25,995.75,994.75,995.75,573,302,875.00
07/10/2003,07:33,995.50,996.00,994.75,994.75,126,310,436.00
07/10/2003,07:34,994.75,995.25,994.50,994.50,87,270,357.00
07/10/2003,07:35,994.75,994.75,994.25,994.75,137,311,448.00
07/10/2003,07:36,994.75,995.00,994.50,994.75,73,29,102.00
07/10/2003,07:37,994.75,994.75,994.25,994.25,112,110,222.00
07/10/2003,07:38,994.25,994.50,994.00,994.00,91,354,445.00
07/10/2003,07:39,994.00,994.00,993.50,993.50,76,543,619.00
07/10/2003,07:40,993.75,993.75,993.50,993.75,81,157,238.00
07/10/2003,07:41,993.75,993.75,993.25,993.25,98,133,231.00
07/10/2003,07:42,993.50,993.75,993.50,993.75,141,27,168.00
07/10/2003,07:43,993.75,994.00,993.50,993.75,121,4,125.00
07/10/2003,07:44,994.00,994.25,993.75,994.00,157,82,239.00
07/10/2003,07:45,994.25,994.25,994.00,994.00,138,21,159.00
07/10/2003,07:46,994.25,994.50,994.00,994.25,146,96,242.00
07/10/2003,07:47,994.25,994.25,994.00,994.00,0,43,43.00
07/10/2003,07:48,994.00,994.00,993.75,994.00,1,24,25.00
07/10/2003,07:49,993.75,994.25,993.75,994.00,15,8,23.00
07/10/2003,07:50,994.00,994.00,993.75,994.00,5,4,9.00
07/10/2003,07:51,994.25,994.50,994.00,994.25,94,17,111.00
07/10/2003,07:52,994.00,994.25,994.00,994.25,3,5,8.00
07/10/2003,07:53,994.25,994.25,994.00,994.25,7,2,9.00
07/10/2003,07:54,994.00,994.25,994.00,994.25,18,5,23.00
07/10/2003,07:55,994.25,994.25,994.25,994.25,46,0,46.00
07/10/2003,07:56,994.00,994.25,994.00,994.00,24,105,129.00
07/10/2003,07:57,994.00,994.50,994.00,994.50,103,4,107.00
07/10/2003,07:58,994.25,994.50,994.00,994.25,40,82,122.00
07/10/2003,07:59,994.25,994.25,993.75,994.00,66,63,129.00
07/10/2003,08:00,994.00,994.25,993.75,994.25,35,1,36.00
07/10/2003,08:01,994.00,994.25,994.00,994.25,48,10,58.00
07/10/2003,08:02,994.00,994.25,993.75,993.75,1,255,256.00
07/10/2003,08:03,993.75,994.00,993.75,994.00,1,45,46.00
07/10/2003,08:04,993.75,994.00,993.50,993.75,38,60,98.00
07/10/2003,08:05,993.75,994.00,993.50,993.75,51,22,73.00
07/10/2003,08:06,993.50,994.00,993.50,993.75,40,44,84.00
07/10/2003,08:07,994.00,994.00,993.75,993.75,13,26,39.00
07/10/2003,08:08,993.75,993.75,993.50,993.75,6,61,67.00
07/10/2003,08:09,994.00,994.00,993.75,994.00,22,8,30.00
07/10/2003,08:10,994.00,994.00,993.75,994.00,39,17,56.00
07/10/2003,08:11,994.00,994.00,993.75,993.75,11,61,72.00
07/10/2003,08:12,993.75,993.75,993.75,993.75,0,7,7.00
07/10/2003,08:13,993.75,993.75,993.50,993.50,0,33,33.00
07/10/2003,08:14,993.75,993.75,993.50,993.75,6,10,16.00
07/10/2003,08:15,993.50,993.75,993.50,993.75,6,1,7.00
07/10/2003,08:16,993.50,993.75,993.50,993.75,67,20,87.00
07/10/2003,08:17,993.75,994.00,993.50,994.00,103,16,119.00
07/10/2003,08:18,993.75,993.75,993.50,993.50,6,55,61.00
07/10/2003,08:19,993.75,994.00,993.75,994.00,77,1,78.00
07/10/2003,08:20,994.00,994.00,993.50,993.75,42,43,85.00
07/10/2003,08:21,993.75,994.00,993.75,994.00,19,0,19.00
07/10/2003,08:22,993.75,994.00,993.75,994.00,4,2,6.00
07/10/2003,08:23,993.75,994.25,993.75,994.00,48,6,54.00
07/10/2003,08:24,994.25,994.25,993.75,993.75,11,109,120.00
07/10/2003,08:25,993.75,994.00,993.50,993.75,31,54,85.00
07/10/2003,08:26,993.75,994.00,993.75,994.00,20,1,21.00
07/10/2003,08:27,994.00,994.00,993.75,993.75,32,5,37.00
07/10/2003,08:28,994.00,994.00,993.75,994.00,7,110,117.00
07/10/2003,08:29,994.00,994.00,993.75,994.00,125,4,129.00
07/10/2003,08:30,994.00,994.50,993.75,994.25,556,434,990.00
07/10/2003,08:31,994.25,994.50,993.50,993.75,1375,1931,3306.00
07/10/2003,08:32,993.75,994.25,993.25,994.25,1664,838,2502.00
07/10/2003,08:33,994.25,994.25,993.00,993.75,1378,1954,3332.00
07/10/2003,08:34,994.00,994.75,993.75,994.50,1268,827,2095.00
07/10/2003,08:35,994.50,994.50,993.75,994.00,1171,1414,2585.00
07/10/2003,08:36,994.00,995.00,994.00,994.00,1626,1289,2915.00
07/10/2003,08:37,994.25,994.75,994.00,994.25,563,1150,1713.00
07/10/2003,08:38,994.25,994.50,993.00,993.50,1083,2038,3121.00
07/10/2003,08:39,993.50,993.75,992.50,993.00,1383,3083,4466.00
07/10/2003,08:40,993.00,993.75,992.75,993.50,2068,1757,3825.00
07/10/2003,08:41,993.50,993.75,992.75,993.50,902,648,1550.00
07/10/2003,08:42,993.50,995.00,993.25,995.00,1523,341,1864.00
07/10/2003,08:43,995.00,996.00,994.75,995.75,3149,2061,5210.00
07/10/2003,08:44,995.50,995.75,995.00,995.00,1479,1596,3075.00
07/10/2003,08:45,995.00,995.25,994.00,994.50,1044,2363,3407.00
07/10/2003,08:46,994.50,995.00,994.50,994.75,1193,648,1841.00
07/10/2003,08:47,995.00,995.00,993.25,994.00,1416,2575,3991.00
07/10/2003,08:48,994.00,995.00,993.50,995.00,1120,640,1760.00
07/10/2003,08:49,995.00,996.25,994.75,995.75,3170,2461,5631.00
07/10/2003,08:50,995.50,996.00,994.75,995.00,767,1859,2626.00
07/10/2003,08:51,995.00,995.00,993.75,994.25,1430,2402,3832.00
07/10/2003,08:52,994.25,995.25,994.25,995.00,933,497,1430.00
07/10/2003,08:53,995.00,995.00,993.50,994.25,1368,2459,3827.00
07/10/2003,08:54,994.25,996.00,994.25,995.25,2852,1679,4531.00
07/10/2003,08:55,995.00,995.50,994.75,995.00,527,907,1434.00
07/10/2003,08:56,995.00,995.25,993.75,994.00,787,1771,2558.00
07/10/2003,08:57,994.00,994.50,993.75,994.00,1023,1165,2188.00
07/10/2003,08:58,994.00,994.00,992.25,992.75,1730,5263,6993.00
07/10/2003,08:59,992.75,993.25,992.50,993.00,1863,1149,3012.00
07/10/2003,09:00,993.00,993.25,992.25,992.75,709,1561,2270.00
07/10/2003,09:01,992.75,993.50,992.00,993.00,3172,3629,6801.00
07/10/2003,09:02,992.75,993.00,992.50,993.00,743,406,1149.00
07/10/2003,09:03,993.00,993.50,992.75,993.00,798,807,1605.00
07/10/2003,09:04,992.75,993.75,992.75,993.75,1512,514,2026.00
07/10/2003,09:05,993.75,994.00,992.75,993.00,1352,1347,2699.00
07/10/2003,09:06,992.75,993.50,991.50,991.75,1343,3699,5042.00
07/10/2003,09:07,991.50,992.00,991.25,991.75,1553,1215,2768.00
07/10/2003,09:08,991.75,992.00,990.75,991.50,2200,2797,4997.00
07/10/2003,09:09,991.50,991.75,991.00,991.75,1317,1899,3216.00
07/10/2003,09:10,991.50,991.75,991.25,991.75,468,521,989.00
07/10/2003,09:11,991.75,992.50,991.50,992.00,1500,857,2357.00
07/10/2003,09:12,992.00,992.50,991.50,992.25,967,1206,2173.00
07/10/2003,09:13,992.00,992.50,991.75,992.00,883,409,1292.00
07/10/2003,09:14,991.75,992.25,991.50,991.50,1296,1292,2588.00
07/10/2003,09:15,991.50,991.75,990.75,991.75,2020,2576,4596.00
07/10/2003,09:16,991.75,992.00,991.25,992.00,1048,566,1614.00
07/10/2003,09:17,992.00,992.75,991.75,992.50,1885,836,2721.00
07/10/2003,09:18,992.75,993.50,992.50,992.75,2514,1845,4359.00
07/10/2003,09:19,992.75,993.75,992.75,993.25,1223,612,1835.00
07/10/2003,09:20,993.25,993.50,992.25,993.00,1248,1614,2862.00
07/10/2003,09:21,993.00,993.50,992.75,993.00,333,234,567.00
07/10/2003,09:22,993.00,993.25,992.25,992.75,530,1449,1979.00
07/10/2003,09:23,992.75,993.50,992.75,993.25,1125,505,1630.00
07/10/2003,09:24,993.00,993.75,993.00,993.50,913,191,1104.00
07/10/2003,09:25,993.75,994.25,993.00,993.50,1992,2560,4552.00
07/10/2003,09:26,993.50,993.75,992.75,993.50,801,854,1655.00
07/10/2003,09:27,993.25,994.25,993.25,993.25,1278,1171,2449.00
07/10/2003,09:28,993.50,993.50,992.25,992.50,605,2036,2641.00
07/10/2003,09:29,992.75,992.75,992.00,992.00,751,1121,1872.00
07/10/2003,09:30,992.00,992.50,991.50,991.75,915,2041,2956.00
07/10/2003,09:31,991.50,992.25,991.50,991.75,1433,998,2431.00
07/10/2003,09:32,991.75,991.75,991.25,991.25,864,921,1785.00
07/10/2003,09:33,991.25,992.00,990.75,992.00,2253,2230,4483.00
07/10/2003,09:34,991.75,992.25,991.50,991.50,1022,1068,2090.00
07/10/2003,09:35,991.50,992.00,991.00,991.25,1106,1824,2930.00
07/10/2003,09:36,991.25,991.50,990.75,991.50,864,1120,1984.00
07/10/2003,09:37,991.50,991.75,991.25,991.25,334,422,756.00
07/10/2003,09:38,991.50,991.50,990.50,990.75,1394,1757,3151.00
07/10/2003,09:39,990.75,992.25,990.75,992.00,1590,1372,2962.00
07/10/2003,09:40,992.25,993.25,992.00,993.00,2196,1241,3437.00
07/10/2003,09:41,993.00,993.25,992.50,992.75,1163,1223,2386.00
07/10/2003,09:42,992.75,993.00,992.50,992.75,812,1218,2030.00
07/10/2003,09:43,992.75,993.25,992.50,993.00,1199,483,1682.00
07/10/2003,09:44,993.00,993.75,992.75,993.25,1624,861,2485.00
07/10/2003,09:45,993.25,993.50,992.25,992.50,625,1316,1941.00
07/10/2003,09:46,992.50,992.50,992.00,992.25,763,833,1596.00
07/10/2003,09:47,992.25,992.25,991.25,991.50,433,1924,2357.00
07/10/2003,09:48,991.50,991.50,989.00,989.00,1762,6935,8697.00
07/10/2003,09:49,989.00,989.75,988.75,989.25,2866,3268,6134.00
07/10/2003,09:50,989.25,989.75,989.00,989.75,1490,939,2429.00
07/10/2003,09:51,989.50,989.75,989.00,989.75,1285,1840,3125.00
07/10/2003,09:52,989.75,990.00,989.50,990.00,1650,857,2507.00
07/10/2003,09:53,990.00,990.25,989.75,990.25,926,1232,2158.00
07/10/2003,09:54,990.25,990.75,990.00,990.75,1722,665,2387.00
07/10/2003,09:55,990.50,990.75,990.00,990.50,130,1015,1145.00
07/10/2003,09:56,990.50,990.75,990.25,990.75,270,369,639.00
07/10/2003,09:57,990.50,990.75,990.50,990.50,476,297,773.00
07/10/2003,09:58,990.50,991.00,990.50,990.75,539,324,863.00
07/10/2003,09:59,990.75,991.00,990.50,990.50,27,585,612.00
07/10/2003,10:00,990.50,991.00,990.25,990.75,836,241,1077.00
07/10/2003,10:01,990.75,991.50,990.75,991.00,2155,1495,3650.00
07/10/2003,10:02,991.00,991.50,990.75,991.25,1039,298,1337.00
07/10/2003,10:03,991.50,991.75,991.25,991.50,566,632,1198.00
07/10/2003,10:04,991.50,991.50,990.75,991.25,472,785,1257.00
07/10/2003,10:05,991.25,991.50,990.75,991.00,756,1034,1790.00
07/10/2003,10:06,991.00,991.50,991.00,991.25,512,328,840.00
07/10/2003,10:07,991.25,991.25,990.75,991.00,270,484,754.00
07/10/2003,10:08,990.75,991.00,990.25,990.75,350,1426,1776.00
07/10/2003,10:09,990.50,991.00,990.50,990.75,656,338,994.00
07/10/2003,10:10,990.75,991.50,990.50,991.50,777,275,1052.00
07/10/2003,10:11,991.50,991.50,990.50,991.00,151,1266,1417.00
07/10/2003,10:12,991.00,991.00,990.75,991.00,577,24,601.00
07/10/2003,10:13,991.25,991.25,991.00,991.00,77,170,247.00
07/10/2003,10:14,991.00,991.25,990.00,990.50,858,2279,3137.00
07/10/2003,10:15,990.50,990.75,990.25,990.50,541,400,941.00
07/10/2003,10:16,990.75,991.25,990.50,991.00,1103,904,2007.00
07/10/2003,10:17,991.00,991.75,990.75,991.75,1412,202,1614.00
07/10/2003,10:18,991.50,992.00,991.25,991.50,1371,990,2361.00
07/10/2003,10:19,991.50,992.00,991.25,991.75,127,356,483.00
07/10/2003,10:20,991.50,992.00,991.50,991.75,625,137,762.00
07/10/2003,10:21,992.00,992.00,991.75,992.00,192,322,514.00
07/10/2003,10:22,992.00,992.25,991.50,991.50,515,1031,1546.00
07/10/2003,10:23,991.50,991.75,991.25,991.50,494,414,908.00
07/10/2003,10:24,991.50,992.25,991.25,992.25,729,178,907.00
07/10/2003,10:25,992.00,992.25,991.00,991.25,347,1241,1588.00
07/10/2003,10:26,991.25,991.50,991.00,991.00,524,314,838.00
07/10/2003,10:27,991.00,991.50,991.00,991.25,147,288,435.00
07/10/2003,10:28,991.50,992.25,991.25,992.25,1849,518,2367.00
07/10/2003,10:29,992.25,992.25,991.50,991.50,442,539,981.00
07/10/2003,10:30,991.50,991.75,991.50,991.75,301,708,1009.00
07/10/2003,10:31,991.50,992.00,991.50,991.75,987,779,1766.00
07/10/2003,10:32,991.75,991.75,991.00,991.00,641,883,1524.00
07/10/2003,10:33,991.25,991.50,990.50,990.75,858,1029,1887.00
07/10/2003,10:34,990.75,991.00,990.50,990.75,621,462,1083.00
07/10/2003,10:35,990.75,991.25,990.50,991.00,660,29,689.00
07/10/2003,10:36,991.25,991.25,990.50,990.50,208,643,851.00
07/10/2003,10:37,990.50,990.75,989.75,990.00,957,1677,2634.00
07/10/2003,10:38,990.00,990.25,989.75,989.75,148,869,1017.00
07/10/2003,10:39,989.75,989.75,989.25,989.25,560,2429,2989.00
07/10/2003,10:40,989.25,989.50,988.75,989.00,810,2786,3596.00
07/10/2003,10:41,988.75,989.00,988.25,988.75,1152,2303,3455.00
07/10/2003,10:42,988.75,989.00,987.75,988.50,1857,2576,4433.00
07/10/2003,10:43,988.25,988.75,988.25,988.75,1233,1377,2610.00
07/10/2003,10:44,988.50,988.75,988.25,988.50,545,1075,1620.00
07/10/2003,10:45,988.50,988.75,988.50,988.50,612,539,1151.00
07/10/2003,10:46,988.50,988.75,988.25,988.75,250,578,828.00
07/10/2003,10:47,988.75,988.75,988.00,988.50,395,551,946.00
07/10/2003,10:48,988.50,988.75,988.00,988.25,315,1861,2176.00
07/10/2003,10:49,988.25,988.50,987.75,987.75,286,1542,1828.00
07/10/2003,10:50,987.75,988.25,986.75,986.75,1581,3815,5396.00
07/10/2003,10:51,987.00,987.25,986.75,986.75,477,889,1366.00
07/10/2003,10:52,986.75,987.25,986.75,987.25,1176,232,1408.00
07/10/2003,10:53,987.25,987.50,987.00,987.50,675,501,1176.00
07/10/2003,10:54,987.50,987.50,987.25,987.25,171,953,1124.00
07/10/2003,10:55,987.00,987.50,987.00,987.00,240,340,580.00
07/10/2003,10:56,987.25,987.25,986.75,987.00,240,631,871.00
07/10/2003,10:57,987.00,987.25,986.75,986.75,16,220,236.00
07/10/2003,10:58,987.00,987.00,985.75,986.25,1269,3087,4356.00
07/10/2003,10:59,986.25,986.25,985.50,986.00,1323,1669,2992.00
07/10/2003,11:00,985.75,986.25,985.75,986.00,800,372,1172.00
07/10/2003,11:01,986.00,986.25,985.75,986.00,741,893,1634.00
07/10/2003,11:02,986.00,986.25,985.75,986.25,675,368,1043.00
07/10/2003,11:03,986.25,986.50,986.00,986.50,947,265,1212.00
07/10/2003,11:04,986.50,986.75,986.25,986.75,383,96,479.00
07/10/2003,11:05,986.75,987.00,986.25,986.75,1127,826,1953.00
07/10/2003,11:06,986.75,986.75,986.50,986.75,249,56,305.00
07/10/2003,11:07,986.50,986.75,986.50,986.75,542,33,575.00
07/10/2003,11:08,986.75,987.25,986.50,987.25,765,33,798.00
07/10/2003,11:09,987.25,987.25,986.50,986.75,1230,889,2119.00
07/10/2003,11:10,986.75,987.25,986.75,987.00,834,817,1651.00
07/10/2003,11:11,987.00,987.25,986.75,987.00,102,107,209.00
07/10/2003,11:12,987.00,987.50,986.75,987.50,849,31,880.00
07/10/2003,11:13,987.50,987.50,987.00,987.50,947,408,1355.00
07/10/2003,11:14,987.25,987.50,987.25,987.50,61,405,466.00
07/10/2003,11:15,987.25,987.50,987.25,987.50,527,102,629.00
07/10/2003,11:16,987.50,987.50,987.25,987.50,110,26,136.00
07/10/2003,11:17,987.25,987.75,987.25,987.50,491,207,698.00
07/10/2003,11:18,987.75,988.00,987.25,987.50,834,749,1583.00
07/10/2003,11:19,987.50,987.50,987.25,987.25,14,131,145.00
07/10/2003,11:20,987.25,987.25,986.75,987.25,199,1219,1418.00
07/10/2003,11:21,987.25,987.25,986.75,987.00,458,601,1059.00
07/10/2003,11:22,987.00,987.25,986.50,986.50,28,319,347.00
07/10/2003,11:23,986.50,987.25,986.50,987.25,787,42,829.00
07/10/2003,11:24,987.25,987.50,987.00,987.50,364,189,553.00
07/10/2003,11:25,987.50,987.75,987.25,987.50,661,394,1055.00
07/10/2003,11:26,987.50,987.50,987.00,987.25,245,316,561.00
07/10/2003,11:27,987.25,987.50,987.25,987.50,690,126,816.00
07/10/2003,11:28,987.50,987.75,987.25,987.50,612,422,1034.00
07/10/2003,11:29,987.50,987.75,987.25,987.50,260,463,723.00
07/10/2003,11:30,987.25,987.50,987.00,987.00,15,524,539.00
07/10/2003,11:31,987.00,987.25,986.50,986.75,1429,1319,2748.00
07/10/2003,11:32,986.75,987.00,986.50,987.00,677,822,1499.00
07/10/2003,11:33,987.00,987.75,986.75,987.50,1638,377,2015.00
07/10/2003,11:34,987.25,987.50,987.00,987.25,304,176,480.00
07/10/2003,11:35,987.25,987.50,987.00,987.25,331,283,614.00
07/10/2003,11:36,987.00,987.25,987.00,987.25,20,31,51.00
07/10/2003,11:37,987.25,987.25,986.50,986.75,52,810,862.00
07/10/2003,11:38,986.50,987.00,986.50,987.00,366,33,399.00
07/10/2003,11:39,987.00,987.25,986.75,987.25,581,207,788.00
07/10/2003,11:40,987.25,987.25,986.50,986.75,25,353,378.00
07/10/2003,11:41,986.75,987.00,986.50,986.50,425,1153,1578.00
07/10/2003,11:42,986.25,986.50,986.00,986.50,361,1081,1442.00
07/10/2003,11:43,986.50,986.50,985.50,985.75,532,2005,2537.00
07/10/2003,11:44,985.50,986.00,984.75,985.00,1387,3005,4392.00
07/10/2003,11:45,985.00,985.00,984.25,984.75,2119,2558,4677.00
07/10/2003,11:46,984.75,985.00,984.50,984.75,492,831,1323.00
07/10/2003,11:47,985.00,985.00,984.75,985.00,359,890,1249.00
07/10/2003,11:48,985.00,985.25,984.75,985.00,579,1636,2215.00
07/10/2003,11:49,985.00,985.25,984.75,984.75,173,673,846.00
07/10/2003,11:50,984.75,985.00,984.00,984.75,1597,1578,3175.00
07/10/2003,11:51,984.75,984.75,984.00,984.25,302,907,1209.00
07/10/2003,11:52,984.25,984.50,983.50,984.00,1073,1328,2401.00
07/10/2003,11:53,983.75,984.25,983.50,984.00,1184,480,1664.00
07/10/2003,11:54,984.25,984.25,983.75,984.25,729,845,1574.00
07/10/2003,11:55,984.25,984.50,984.00,984.50,1171,771,1942.00
07/10/2003,11:56,984.25,984.75,984.25,984.50,784,503,1287.00
07/10/2003,11:57,984.50,984.75,984.25,984.75,1228,19,1247.00
07/10/2003,11:58,984.50,984.75,984.25,984.50,174,725,899.00
07/10/2003,11:59,984.75,985.00,984.50,984.50,372,693,1065.00
07/10/2003,12:00,984.25,984.50,983.75,984.25,597,861,1458.00
07/10/2003,12:01,984.00,984.25,983.25,983.25,1153,1589,2742.00
07/10/2003,12:02,983.50,984.25,983.25,984.00,1260,564,1824.00
07/10/2003,12:03,984.00,984.25,983.75,984.00,259,827,1086.00
07/10/2003,12:04,984.25,984.50,983.00,983.50,1657,2143,3800.00
07/10/2003,12:05,983.75,984.50,983.25,983.50,1789,1199,2988.00
07/10/2003,12:06,983.50,984.25,983.25,984.00,841,368,1209.00
07/10/2003,12:07,984.25,984.25,983.75,984.00,423,888,1311.00
07/10/2003,12:08,984.00,984.50,983.75,984.50,1045,145,1190.00
07/10/2003,12:09,984.50,984.75,983.75,983.75,645,1004,1649.00
07/10/2003,12:10,984.00,984.50,983.75,984.25,430,125,555.00
07/10/2003,12:11,984.25,984.50,984.00,984.25,68,143,211.00
07/10/2003,12:12,984.00,984.50,984.00,984.25,120,44,164.00
07/10/2003,12:13,984.50,984.75,984.50,984.50,374,221,595.00
07/10/2003,12:14,984.50,984.75,984.25,984.50,635,103,738.00
07/10/2003,12:15,984.50,985.25,984.50,985.25,1552,733,2285.00
07/10/2003,12:16,985.25,985.75,985.25,985.50,897,452,1349.00
07/10/2003,12:17,985.50,986.00,985.50,985.50,1356,772,2128.00
07/10/2003,12:18,985.75,985.75,985.50,985.50,660,292,952.00
07/10/2003,12:19,985.25,985.50,985.00,985.00,183,533,716.00
07/10/2003,12:20,985.00,985.25,984.75,985.00,549,992,1541.00
07/10/2003,12:21,985.00,985.50,984.75,985.25,310,118,428.00
07/10/2003,12:22,985.25,985.25,984.75,984.75,175,520,695.00
07/10/2003,12:23,985.00,985.25,984.75,985.00,250,177,427.00
07/10/2003,12:24,985.00,985.25,984.75,985.25,188,102,290.00
07/10/2003,12:25,985.00,985.50,985.00,985.25,212,173,385.00
07/10/2003,12:26,985.25,985.50,985.00,985.50,169,105,274.00
07/10/2003,12:27,985.50,985.50,985.25,985.25,60,14,74.00
07/10/2003,12:28,985.50,985.75,985.25,985.50,555,147,702.00
07/10/2003,12:29,985.75,985.75,985.25,985.50,144,452,596.00
07/10/2003,12:30,985.50,985.50,985.00,985.25,209,402,611.00
07/10/2003,12:31,985.25,985.50,985.00,985.00,337,240,577.00
07/10/2003,12:32,985.00,985.25,984.25,984.50,260,1342,1602.00
07/10/2003,12:33,984.50,985.00,984.50,985.00,374,266,640.00
07/10/2003,12:34,984.75,985.25,984.75,984.75,188,92,280.00
07/10/2003,12:35,985.00,985.50,984.75,985.50,598,41,639.00
07/10/2003,12:36,985.50,985.75,985.00,985.50,160,413,573.00
07/10/2003,12:37,985.50,986.00,985.25,985.75,452,244,696.00
07/10/2003,12:38,985.50,985.75,985.50,985.50,194,266,460.00
07/10/2003,12:39,985.50,986.00,985.50,985.75,90,158,248.00
07/10/2003,12:40,985.75,986.25,985.75,986.25,1240,393,1633.00
07/10/2003,12:41,986.25,986.25,985.25,985.25,95,922,1017.00
07/10/2003,12:42,985.25,985.75,985.25,985.50,360,238,598.00
07/10/2003,12:43,985.50,985.50,985.25,985.50,91,50,141.00
07/10/2003,12:44,985.50,985.75,985.25,985.25,101,278,379.00
07/10/2003,12:45,985.50,985.50,984.75,985.00,150,745,895.00
07/10/2003,12:46,985.00,985.00,984.75,984.75,257,336,593.00
07/10/2003,12:47,984.75,985.00,984.75,984.75,18,89,107.00
07/10/2003,12:48,985.00,985.25,984.75,985.25,254,14,268.00
07/10/2003,12:49,985.00,985.00,984.50,984.75,211,597,808.00
07/10/2003,12:50,984.75,986.00,984.50,986.00,1082,160,1242.00
07/10/2003,12:51,986.00,986.00,985.50,985.75,203,356,559.00
07/10/2003,12:52,985.50,985.75,984.25,984.50,461,1257,1718.00
07/10/2003,12:53,984.75,985.25,984.25,985.25,663,199,862.00
07/10/2003,12:54,985.25,985.50,984.75,985.00,599,529,1128.00
07/10/2003,12:55,985.00,985.50,984.75,985.50,634,19,653.00
07/10/2003,12:56,985.50,985.75,985.25,985.25,136,276,412.00
07/10/2003,12:57,985.25,985.50,985.00,985.50,501,494,995.00
07/10/2003,12:58,985.50,985.75,985.25,985.25,138,544,682.00
07/10/2003,12:59,985.00,985.25,984.50,984.75,245,836,1081.00
07/10/2003,13:00,984.50,985.50,984.25,985.25,1261,768,2029.00
07/10/2003,13:01,985.25,985.50,985.00,985.00,148,766,914.00
07/10/2003,13:02,985.00,985.25,985.00,985.25,85,8,93.00
07/10/2003,13:03,985.25,985.25,984.75,984.75,161,222,383.00
07/10/2003,13:04,985.00,985.00,984.50,984.50,5,475,480.00
07/10/2003,13:05,984.75,985.00,984.50,984.75,535,9,544.00
07/10/2003,13:06,984.75,985.00,984.50,984.75,72,336,408.00
07/10/2003,13:07,984.75,984.75,984.00,984.00,54,1011,1065.00
07/10/2003,13:08,984.25,984.25,983.50,983.75,968,1192,2160.00
07/10/2003,13:09,984.00,984.50,983.75,983.75,817,753,1570.00
07/10/2003,13:10,983.75,984.00,983.50,984.00,292,193,485.00
07/10/2003,13:11,983.75,984.25,983.75,984.25,656,222,878.00
07/10/2003,13:12,984.25,984.25,983.75,983.75,55,722,777.00
07/10/2003,13:13,983.50,984.00,983.50,984.00,196,215,411.00
07/10/2003,13:14,983.75,984.25,983.75,984.25,270,104,374.00
07/10/2003,13:15,984.25,984.25,983.75,983.75,127,958,1085.00
07/10/2003,13:16,983.75,984.00,983.50,983.75,739,249,988.00
07/10/2003,13:17,984.00,984.00,983.25,983.50,535,2103,2638.00
07/10/2003,13:18,983.50,983.75,983.00,983.25,1256,2807,4063.00
07/10/2003,13:19,983.25,983.25,982.50,983.00,982,2428,3410.00
07/10/2003,13:20,983.00,983.00,982.75,983.00,811,314,1125.00
07/10/2003,13:21,983.00,984.00,983.00,983.75,1759,402,2161.00
07/10/2003,13:22,983.75,983.75,983.25,983.25,272,550,822.00
07/10/2003,13:23,983.25,983.50,983.00,983.00,76,1097,1173.00
07/10/2003,13:24,983.00,983.25,982.25,983.00,771,1318,2089.00
07/10/2003,13:25,983.00,983.25,983.00,983.00,58,491,549.00
07/10/2003,13:26,983.00,983.25,982.75,983.00,299,295,594.00
07/10/2003,13:27,983.00,983.50,982.75,982.75,444,503,947.00
07/10/2003,13:28,983.00,983.25,982.75,983.25,149,244,393.00
07/10/2003,13:29,983.00,984.00,983.00,983.75,1125,380,1505.00
07/10/2003,13:30,983.50,984.25,983.50,984.25,1133,492,1625.00
07/10/2003,13:31,984.25,984.25,983.25,984.00,1053,1002,2055.00
07/10/2003,13:32,984.00,984.25,983.75,984.00,254,437,691.00
07/10/2003,13:33,984.00,984.00,983.25,983.25,282,757,1039.00
07/10/2003,13:34,983.25,984.00,983.25,983.50,1075,865,1940.00
07/10/2003,13:35,983.50,983.75,983.25,983.25,566,670,1236.00
07/10/2003,13:36,983.25,983.50,982.50,982.75,994,2153,3147.00
07/10/2003,13:37,982.75,983.25,982.50,982.75,372,436,808.00
07/10/2003,13:38,983.00,983.25,982.75,982.75,314,421,735.00
07/10/2003,13:39,982.75,983.00,982.50,982.75,32,451,483.00
07/10/2003,13:40,982.50,983.00,982.50,982.75,441,78,519.00
07/10/2003,13:41,982.75,983.75,982.75,983.50,1073,204,1277.00
07/10/2003,13:42,983.25,983.75,983.25,983.75,536,46,582.00
07/10/2003,13:43,983.75,984.25,983.50,984.00,1758,582,2340.00
07/10/2003,13:44,984.00,984.75,984.00,984.50,1875,928,2803.00
07/10/2003,13:45,984.50,984.75,983.25,983.25,701,2283,2984.00
07/10/2003,13:46,983.25,984.00,983.25,983.25,934,835,1769.00
07/10/2003,13:47,983.25,983.75,983.25,983.50,362,383,745.00
07/10/2003,13:48,983.50,983.50,982.00,982.25,661,2890,3551.00
07/10/2003,13:49,982.25,982.75,982.00,982.75,916,600,1516.00
07/10/2003,13:50,982.75,983.00,982.25,982.25,431,825,1256.00
07/10/2003,13:51,982.25,982.75,982.25,982.75,488,39,527.00
07/10/2003,13:52,982.50,983.25,982.50,982.75,746,363,1109.00
07/10/2003,13:53,982.75,983.25,982.75,983.25,857,105,962.00
07/10/2003,13:54,983.25,983.75,983.00,983.75,1437,277,1714.00
07/10/2003,13:55,983.75,983.75,983.50,983.50,703,1135,1838.00
07/10/2003,13:56,983.75,984.50,983.25,984.50,1866,608,2474.00
07/10/2003,13:57,984.50,984.75,984.00,984.50,1977,508,2485.00
07/10/2003,13:58,984.50,984.75,984.25,984.25,404,339,743.00
07/10/2003,13:59,984.50,985.00,984.25,984.50,1089,270,1359.00
07/10/2003,14:00,984.50,984.75,983.75,983.75,176,1665,1841.00
07/10/2003,14:01,983.75,984.50,983.75,984.50,952,680,1632.00
07/10/2003,14:02,984.50,985.25,984.50,985.00,1363,350,1713.00
07/10/2003,14:03,985.00,985.25,984.75,985.00,462,480,942.00
07/10/2003,14:04,985.00,985.50,984.75,985.25,1331,1311,2642.00
07/10/2003,14:05,985.25,985.50,984.75,985.00,693,1081,1774.00
07/10/2003,14:06,985.00,985.25,984.25,984.75,528,880,1408.00
07/10/2003,14:07,984.75,985.25,984.75,984.75,612,711,1323.00
07/10/2003,14:08,985.00,985.25,984.75,985.00,312,65,377.00
07/10/2003,14:09,985.00,985.25,984.25,984.50,332,707,1039.00
07/10/2003,14:10,984.25,984.50,984.25,984.50,285,1235,1520.00
07/10/2003,14:11,984.50,985.00,984.50,984.75,542,376,918.00
07/10/2003,14:12,984.50,984.75,984.50,984.50,102,75,177.00
07/10/2003,14:13,984.75,985.00,984.50,985.00,325,186,511.00
07/10/2003,14:14,985.00,985.00,984.50,984.75,221,458,679.00
07/10/2003,14:15,984.75,985.00,984.50,984.50,25,216,241.00
07/10/2003,14:16,984.50,984.75,984.25,984.25,372,640,1012.00
07/10/2003,14:17,984.25,984.50,983.75,984.50,1700,1405,3105.00
07/10/2003,14:18,984.50,984.50,984.00,984.00,135,389,524.00
07/10/2003,14:19,984.00,984.50,984.00,984.50,428,270,698.00
07/10/2003,14:20,984.25,984.50,984.00,984.00,24,458,482.00
07/10/2003,14:21,984.00,984.50,984.00,984.25,157,132,289.00
07/10/2003,14:22,984.50,985.50,984.25,985.25,1913,660,2573.00
07/10/2003,14:23,985.50,985.50,984.75,985.00,179,841,1020.00
07/10/2003,14:24,985.00,985.50,984.75,985.50,463,47,510.00
07/10/2003,14:25,985.50,986.25,985.25,986.25,2926,1098,4024.00
07/10/2003,14:26,986.25,986.75,986.00,986.75,1900,529,2429.00
07/10/2003,14:27,986.75,987.00,986.50,986.75,763,1308,2071.00
07/10/2003,14:28,986.75,987.00,986.50,986.50,797,567,1364.00
07/10/2003,14:29,986.50,986.75,986.25,986.25,309,600,909.00
07/10/2003,14:30,986.50,986.50,986.00,986.25,448,1253,1701.00
07/10/2003,14:31,986.25,987.00,986.25,986.50,1065,717,1782.00
07/10/2003,14:32,986.25,986.50,986.00,986.25,157,478,635.00
07/10/2003,14:33,986.00,986.25,985.25,985.75,456,2122,2578.00
07/10/2003,14:34,986.00,986.25,985.75,986.00,1003,1047,2050.00
07/10/2003,14:35,986.00,986.50,985.75,986.25,1101,397,1498.00
07/10/2003,14:36,986.50,986.50,986.25,986.25,248,324,572.00
07/10/2003,14:37,986.25,986.50,986.00,986.00,431,960,1391.00
07/10/2003,14:38,986.25,986.50,985.50,985.50,224,886,1110.00
07/10/2003,14:39,985.75,986.00,985.25,985.75,1193,657,1850.00
07/10/2003,14:40,985.75,986.25,985.50,986.25,819,288,1107.00
07/10/2003,14:41,986.25,986.75,986.00,986.50,1775,509,2284.00
07/10/2003,14:42,986.75,987.00,986.50,986.75,761,912,1673.00
07/10/2003,14:43,986.75,987.75,986.50,987.75,2947,734,3681.00
07/10/2003,14:44,987.50,987.75,987.00,987.25,761,1279,2040.00
07/10/2003,14:45,987.50,987.50,987.00,987.50,411,216,627.00
07/10/2003,14:46,987.25,987.75,987.00,987.50,439,501,940.00
07/10/2003,14:47,987.50,987.75,987.25,987.50,398,393,791.00
07/10/2003,14:48,987.50,988.00,987.50,987.75,1292,382,1674.00
07/10/2003,14:49,987.75,988.00,987.25,987.50,458,864,1322.00
07/10/2003,14:50,987.75,987.75,987.25,987.50,308,623,931.00
07/10/2003,14:51,987.50,987.75,987.25,987.50,502,772,1274.00
07/10/2003,14:52,987.25,988.25,987.25,988.25,2186,70,2256.00
07/10/2003,14:53,988.25,988.50,988.00,988.25,1463,1009,2472.00
07/10/2003,14:54,988.25,988.75,988.00,988.75,1301,1656,2957.00
07/10/2003,14:55,988.75,988.75,988.25,988.25,1532,1424,2956.00
07/10/2003,14:56,988.25,988.75,988.00,988.75,2205,2374,4579.00
07/10/2003,14:57,988.50,988.75,988.00,988.25,266,1672,1938.00
07/10/2003,14:58,988.00,988.50,988.00,988.50,1336,1017,2353.00
07/10/2003,14:59,988.25,988.50,988.00,988.25,381,1081,1462.00
07/10/2003,15:00,988.25,988.25,987.50,987.75,512,3320,3832.00
07/10/2003,15:01,987.50,988.00,987.50,988.00,1799,2720,4519.00
07/10/2003,15:02,987.75,988.25,987.75,988.25,1593,465,2058.00
07/10/2003,15:03,988.25,988.50,987.75,988.00,1092,1013,2105.00
07/10/2003,15:04,988.00,988.00,987.50,987.75,477,912,1389.00
07/10/2003,15:05,987.75,988.00,987.50,988.00,595,689,1284.00
07/10/2003,15:06,987.75,988.25,987.75,988.00,917,49,966.00
07/10/2003,15:07,988.25,988.50,988.00,988.25,475,673,1148.00
07/10/2003,15:08,988.50,988.75,988.25,988.75,1528,348,1876.00
07/10/2003,15:09,988.50,988.75,988.00,988.25,864,1553,2417.00
07/10/2003,15:10,988.25,988.50,988.00,988.50,1099,263,1362.00
07/10/2003,15:11,988.75,989.00,988.50,988.75,1388,335,1723.00
07/10/2003,15:12,988.75,989.25,988.75,989.00,1455,923,2378.00
07/10/2003,15:13,989.00,989.25,988.75,989.00,361,639,1000.00
07/10/2003,15:14,988.75,989.00,988.25,988.75,1814,1810,3624.00
07/10/2003,15:15,988.75,989.00,988.25,988.75,1912,1857,3769.00
07/10/2003,15:16,988.75,988.75,988.50,988.75,1,115,116.00
07/10/2003,15:46,988.75,989.00,988.50,988.75,231,4,235.00
07/10/2003,15:47,988.75,988.75,988.50,988.75,106,122,228.00
07/10/2003,15:48,988.75,989.00,988.75,988.75,28,17,45.00
07/10/2003,15:49,988.50,988.75,988.50,988.50,6,2,8.00
07/10/2003,15:50,988.50,988.75,988.50,988.75,58,6,64.00
07/10/2003,15:51,988.75,988.75,988.75,988.75,5,0,5.00
07/10/2003,15:52,988.75,988.75,988.75,988.75,10,0,10.00
07/10/2003,15:53,988.75,988.75,988.50,988.50,10,3,13.00
07/10/2003,15:54,988.50,988.50,988.50,988.50,0,6,6.00
07/10/2003,15:55,988.75,988.75,988.75,988.75,4,0,4.00
07/10/2003,15:56,988.75,988.75,988.50,988.75,230,1,231.00
07/10/2003,15:57,988.75,988.75,988.75,988.75,42,0,42.00
07/10/2003,15:58,988.50,988.75,988.50,988.75,1,1,2.00
07/10/2003,16:00,988.50,988.75,988.50,988.75,5,4,9.00
07/10/2003,17:01,987.75,987.75,987.75,987.75,20,0,20.00
07/10/2003,17:02,987.75,987.75,987.75,987.75,16,0,16.00
07/10/2003,17:04,987.75,987.75,987.75,987.75,15,0,15.00
07/10/2003,17:05,987.75,987.75,987.75,987.75,1,0,1.00
07/10/2003,17:07,987.50,987.50,987.50,987.50,0,2,2.00
07/10/2003,17:09,987.75,987.75,987.75,987.75,2,0,2.00
07/10/2003,17:10,987.50,987.50,987.25,987.50,1,33,34.00
07/10/2003,17:12,987.50,987.50,987.50,987.50,1,0,1.00
07/10/2003,17:13,987.50,987.50,987.50,987.50,2,0,2.00
07/10/2003,17:15,987.50,987.50,987.25,987.25,1,1,2.00
07/10/2003,17:16,987.50,987.50,987.50,987.50,2,0,2.00
07/10/2003,17:18,987.50,987.50,987.50,987.50,2,0,2.00
07/10/2003,17:20,987.75,987.75,987.75,987.75,2,0,2.00
07/10/2003,17:21,987.50,987.75,987.50,987.75,5,3,8.00
07/10/2003,17:22,987.75,987.75,987.75,987.75,2,0,2.00
07/10/2003,17:23,987.50,987.50,987.50,987.50,0,33,33.00
07/10/2003,17:25,987.50,987.50,987.50,987.50,0,2,2.00
07/10/2003,17:26,987.50,987.50,987.50,987.50,0,2,2.00
07/10/2003,17:27,987.25,987.25,987.25,987.25,0,1,1.00
07/10/2003,17:28,987.25,987.50,987.25,987.50,6,11,17.00
07/10/2003,17:29,987.50,987.75,987.50,987.75,5,0,5.00
07/10/2003,17:31,987.75,987.75,987.75,987.75,6,0,6.00
07/10/2003,17:32,987.75,987.75,987.75,987.75,1,0,1.00
07/10/2003,17:33,988.00,988.25,988.00,988.25,39,0,39.00
07/10/2003,17:34,988.25,988.25,988.25,988.25,28,0,28.00
07/10/2003,17:35,988.25,988.25,988.25,988.25,45,0,45.00
07/10/2003,17:36,988.25,988.25,988.00,988.00,18,4,22.00
07/10/2003,17:37,988.00,988.00,988.00,988.00,0,1,1.00
07/10/2003,17:43,987.75,987.75,987.75,987.75,0,1,1.00
07/10/2003,17:47,987.75,987.75,987.75,987.75,0,1,1.00
07/10/2003,17:48,987.75,988.00,987.75,988.00,1,3,4.00
07/10/2003,17:50,988.00,988.00,988.00,988.00,1,0,1.00
07/10/2003,17:51,988.00,988.00,988.00,988.00,10,0,10.00
07/10/2003,17:53,988.00,988.00,988.00,988.00,7,0,7.00
07/10/2003,17:54,988.25,988.25,988.00,988.00,43,8,51.00
07/10/2003,17:55,988.00,988.00,988.00,988.00,0,5,5.00
07/10/2003,17:56,988.25,988.25,988.25,988.25,2,0,2.00
07/10/2003,17:59,988.25,988.25,988.25,988.25,4,0,4.00
07/10/2003,18:01,988.25,988.25,988.25,988.25,1,0,1.00
07/10/2003,18:02,988.25,988.25,988.25,988.25,1,0,1.00
07/10/2003,18:04,988.50,988.50,988.50,988.50,1,0,1.00
07/10/2003,18:06,988.25,988.25,988.25,988.25,0,1,1.00
07/10/2003,18:10,988.25,988.25,988.25,988.25,0,1,1.00
07/10/2003,18:11,988.50,988.75,988.50,988.75,26,30,56.00
07/10/2003,18:12,988.50,988.75,988.25,988.50,60,7,67.00
07/10/2003,18:13,988.75,988.75,988.75,988.75,1,0,1.00
07/10/2003,18:14,988.75,988.75,988.75,988.75,1,0,1.00
07/10/2003,18:15,988.75,988.75,988.75,988.75,1,0,1.00
07/10/2003,18:16,988.75,988.75,988.50,988.50,1,26,27.00
07/10/2003,18:17,988.25,988.25,988.25,988.25,0,5,5.00
07/10/2003,18:18,988.50,988.50,988.50,988.50,9,0,9.00
07/10/2003,18:22,988.50,988.50,988.50,988.50,3,0,3.00
07/10/2003,18:31,988.50,988.50,988.50,988.50,7,0,7.00
07/10/2003,18:32,988.50,988.50,988.50,988.50,10,0,10.00
07/10/2003,18:42,988.50,988.50,988.50,988.50,1,0,1.00
07/10/2003,18:45,988.50,988.50,988.50,988.50,2,0,2.00
07/10/2003,18:46,988.50,988.50,988.50,988.50,2,0,2.00
07/10/2003,18:47,988.75,988.75,988.75,988.75,1,0,1.00
07/10/2003,18:56,988.50,988.50,988.50,988.50,0,8,8.00
07/10/2003,18:59,988.50,988.50,988.50,988.50,0,3,3.00
07/10/2003,19:00,988.25,988.25,988.25,988.25,0,1,1.00
07/10/2003,19:01,988.25,988.25,988.25,988.25,0,1,1.00
07/10/2003,19:04,988.25,988.50,988.25,988.50,1,2,3.00
07/10/2003,19:05,988.50,988.50,988.50,988.50,4,0,4.00
07/10/2003,19:09,988.25,988.25,988.25,988.25,0,1,1.00
07/10/2003,19:10,988.25,988.25,988.25,988.25,0,2,2.00
07/10/2003,19:11,988.25,988.25,987.75,987.75,0,66,66.00
07/10/2003,19:12,988.25,988.25,988.25,988.25,1,0,1.00
07/10/2003,19:13,987.75,987.75,987.75,987.75,0,1,1.00
07/10/2003,19:17,987.75,987.75,987.75,987.75,0,1,1.00
07/10/2003,19:18,988.00,988.00,988.00,988.00,8,0,8.00
07/10/2003,19:19,987.75,988.00,987.50,987.50,2,13,15.00
07/10/2003,19:20,987.50,987.50,987.50,987.50,0,8,8.00
07/10/2003,19:22,987.75,987.75,987.75,987.75,8,0,8.00
07/10/2003,19:24,987.50,987.50,987.50,987.50,0,7,7.00
07/10/2003,19:26,987.50,987.75,987.50,987.75,4,2,6.00
07/10/2003,19:27,987.75,987.75,987.75,987.75,6,0,6.00
07/10/2003,19:28,987.75,987.75,987.75,987.75,5,0,5.00
07/10/2003,19:29,987.75,987.75,987.75,987.75,11,0,11.00
07/10/2003,19:30,987.75,987.75,987.75,987.75,2,0,2.00
07/10/2003,19:31,987.75,987.75,987.75,987.75,5,0,5.00
07/10/2003,19:34,987.50,987.50,987.25,987.25,0,69,69.00
07/10/2003,19:36,987.25,987.25,987.25,987.25,0,31,31.00
07/10/2003,19:38,987.50,987.50,987.50,987.50,9,0,9.00
07/10/2003,19:39,987.50,987.50,987.50,987.50,2,0,2.00
07/10/2003,19:40,987.25,987.50,987.25,987.50,23,1,24.00
07/10/2003,19:41,987.75,987.75,987.75,987.75,5,0,5.00
07/10/2003,19:42,987.75,987.75,987.50,987.50,2,7,9.00
07/10/2003,19:43,987.50,987.50,987.50,987.50,0,10,10.00
07/10/2003,19:47,987.50,987.50,987.50,987.50,0,2,2.00
07/10/2003,19:48,987.50,987.50,987.50,987.50,0,3,3.00
07/10/2003,19:49,987.25,987.25,987.25,987.25,0,9,9.00
07/10/2003,19:53,987.00,987.00,987.00,987.00,0,22,22.00
07/10/2003,20:02,987.25,987.25,987.25,987.25,5,0,5.00
07/10/2003,20:03,987.25,987.25,987.00,987.00,1,1,2.00
07/10/2003,20:04,987.50,987.50,987.25,987.25,3,15,18.00
07/10/2003,20:05,987.25,987.50,987.00,987.25,3,27,30.00
07/10/2003,20:06,987.50,987.50,987.50,987.50,5,0,5.00
07/10/2003,20:07,987.50,987.50,987.50,987.50,4,0,4.00
07/10/2003,20:08,987.50,987.50,987.50,987.50,4,0,4.00
07/10/2003,20:09,987.25,987.25,987.00,987.25,3,10,13.00
07/10/2003,20:10,987.25,987.25,987.25,987.25,2,0,2.00
07/10/2003,20:17,987.25,987.25,987.25,987.25,1,0,1.00
07/10/2003,20:19,987.25,987.25,987.25,987.25,2,0,2.00
07/10/2003,20:22,987.25,987.25,987.25,987.25,5,0,5.00
07/10/2003,20:23,987.00,987.00,987.00,987.00,0,13,13.00
07/10/2003,20:24,987.00,987.25,987.00,987.00,5,19,24.00
07/10/2003,20:25,987.00,987.00,986.75,986.75,0,5,5.00
07/10/2003,20:27,987.00,987.25,987.00,987.25,13,0,13.00
07/10/2003,20:33,987.25,987.25,987.25,987.25,1,0,1.00
07/10/2003,20:34,987.00,987.00,987.00,987.00,0,1,1.00
07/10/2003,20:35,987.00,987.00,987.00,987.00,0,17,17.00
07/10/2003,20:36,986.75,987.00,986.75,986.75,1,32,33.00
07/10/2003,20:37,986.75,986.75,986.50,986.50,0,57,57.00
07/10/2003,20:38,986.50,986.50,986.50,986.50,0,27,27.00
07/10/2003,20:39,986.50,986.50,986.50,986.50,0,7,7.00
07/10/2003,20:40,986.50,986.75,986.50,986.50,1,4,5.00
07/10/2003,20:41,986.50,986.50,986.50,986.50,0,2,2.00
07/10/2003,20:42,986.75,986.75,986.75,986.75,13,0,13.00
07/10/2003,20:45,986.75,986.75,986.75,986.75,12,0,12.00
07/10/2003,20:46,986.75,986.75,986.75,986.75,1,0,1.00
07/10/2003,20:47,986.75,986.75,986.50,986.50,3,47,50.00
07/10/2003,20:48,986.75,986.75,986.75,986.75,12,0,12.00
07/10/2003,20:49,987.00,987.00,987.00,987.00,2,0,2.00
07/10/2003,20:50,986.75,987.00,986.75,987.00,2,1,3.00
07/10/2003,20:51,986.75,986.75,986.75,986.75,0,13,13.00
07/10/2003,20:53,986.75,986.75,986.75,986.75,0,1,1.00
07/10/2003,20:54,986.50,986.50,986.50,986.50,0,6,6.00
07/10/2003,20:55,986.50,986.50,986.50,986.50,0,57,57.00
07/10/2003,20:58,986.75,986.75,986.75,986.75,14,0,14.00
07/10/2003,21:00,986.75,986.75,986.75,986.75,1,0,1.00
07/10/2003,21:01,986.75,986.75,986.75,986.75,9,0,9.00
07/10/2003,21:02,986.75,986.75,986.75,986.75,3,0,3.00
07/10/2003,21:03,986.75,986.75,986.75,986.75,22,0,22.00
07/10/2003,21:04,986.75,986.75,986.75,986.75,15,0,15.00
07/10/2003,21:05,986.75,987.00,986.75,987.00,11,0,11.00
07/10/2003,21:06,987.00,987.00,986.75,986.75,30,1,31.00
07/10/2003,21:10,986.75,986.75,986.75,986.75,0,1,1.00
07/10/2003,21:11,986.75,986.75,986.75,986.75,0,1,1.00
07/10/2003,21:13,986.75,986.75,986.75,986.75,0,14,14.00
07/10/2003,21:15,986.75,986.75,986.75,986.75,0,3,3.00
07/10/2003,21:16,986.75,986.75,986.75,986.75,0,5,5.00
07/10/2003,21:20,986.50,986.50,986.50,986.50,0,3,3.00
07/10/2003,21:21,986.75,986.75,986.75,986.75,1,0,1.00
07/10/2003,21:22,986.50,986.50,986.50,986.50,0,2,2.00
07/10/2003,21:24,986.50,986.75,986.50,986.75,10,6,16.00
07/10/2003,21:26,986.50,986.50,986.50,986.50,0,6,6.00
07/10/2003,21:28,986.50,986.75,986.50,986.75,1,10,11.00
07/10/2003,21:30,986.50,986.50,986.50,986.50,0,1,1.00
07/10/2003,21:31,986.75,986.75,986.75,986.75,9,0,9.00
07/10/2003,21:34,986.75,986.75,986.75,986.75,2,0,2.00
07/10/2003,21:36,986.75,986.75,986.75,986.75,1,0,1.00
07/10/2003,21:37,986.75,986.75,986.75,986.75,6,0,6.00
07/10/2003,21:43,986.75,986.75,986.75,986.75,33,0,33.00
07/10/2003,21:44,986.50,986.50,986.50,986.50,0,10,10.00
07/10/2003,21:45,986.50,986.50,986.50,986.50,0,18,18.00
07/10/2003,21:46,986.75,986.75,986.75,986.75,8,0,8.00
07/10/2003,21:47,986.25,986.25,986.25,986.25,0,52,52.00
07/10/2003,21:48,986.00,986.25,986.00,986.25,7,6,13.00
07/10/2003,21:49,986.25,986.50,986.25,986.50,4,0,4.00
07/10/2003,21:50,986.25,986.25,986.25,986.25,0,1,1.00
07/10/2003,21:51,986.50,986.50,986.50,986.50,1,0,1.00
07/10/2003,21:54,986.25,986.25,986.25,986.25,0,2,2.00
07/10/2003,21:56,986.25,986.25,986.25,986.25,0,1,1.00
07/10/2003,22:00,986.50,986.50,986.50,986.50,2,0,2.00
07/10/2003,23:01,986.50,986.50,986.25,986.50,11,1,12.00
07/10/2003,23:02,986.50,986.50,986.50,986.50,3,0,3.00
07/10/2003,23:03,986.50,986.50,986.50,986.50,2,0,2.00
07/10/2003,23:04,986.50,986.50,986.50,986.50,1,0,1.00
07/10/2003,23:07,986.25,986.25,986.25,986.25,0,50,50.00
07/10/2003,23:19,986.50,986.50,986.50,986.50,1,0,1.00
07/10/2003,23:20,986.25,986.25,986.25,986.25,0,3,3.00
07/10/2003,23:25,986.25,986.25,986.25,986.25,0,2,2.00
07/10/2003,23:27,986.25,986.25,986.25,986.25,0,1,1.00
07/10/2003,23:28,986.25,986.50,986.25,986.50,1,1,2.00
07/10/2003,23:31,986.25,986.25,986.25,986.25,0,11,11.00
07/10/2003,23:37,986.25,986.25,986.25,986.25,0,1,1.00
07/10/2003,23:40,986.50,986.50,986.50,986.50,1,0,1.00
07/10/2003,23:45,986.25,986.25,986.25,986.25,0,3,3.00
07/10/2003,23:47,986.50,986.50,986.50,986.50,1,0,1.00
07/10/2003,23:49,986.50,986.50,986.50,986.50,25,0,25.00
07/10/2003,23:50,986.50,986.50,986.25,986.25,1,1,2.00
07/10/2003,23:51,986.25,986.25,986.25,986.25,0,1,1.00
07/10/2003,23:53,986.50,986.50,986.25,986.25,1,1,2.00
07/10/2003,23:54,986.25,986.25,986.25,986.25,0,47,47.00
07/10/2003,23:55,986.00,986.50,986.00,986.50,54,1,55.00
07/10/2003,23:56,986.50,986.50,986.50,986.50,1,0,1.00
07/10/2003,23:58,986.25,986.25,986.25,986.25,0,1,1.00
07/11/2003,00:00,986.25,986.25,986.25,986.25,0,1,1.00
07/11/2003,00:03,986.25,986.25,986.25,986.25,0,5,5.00
07/11/2003,00:05,986.25,986.25,986.25,986.25,0,6,6.00
07/11/2003,00:06,986.50,986.50,986.50,986.50,3,0,3.00
07/11/2003,00:09,986.50,986.50,986.50,986.50,3,0,3.00
07/11/2003,00:14,986.25,986.25,986.25,986.25,0,1,1.00
07/11/2003,00:18,986.50,986.50,986.50,986.50,10,0,10.00
07/11/2003,00:19,986.50,986.50,986.50,986.50,13,0,13.00
07/11/2003,00:20,986.50,986.50,986.50,986.50,1,0,1.00
07/11/2003,00:21,986.50,986.50,986.50,986.50,5,0,5.00
07/11/2003,00:22,986.50,986.50,986.50,986.50,4,0,4.00
07/11/2003,00:25,986.25,986.25,986.25,986.25,0,3,3.00
07/11/2003,00:27,986.50,986.50,986.50,986.50,39,0,39.00
07/11/2003,00:30,986.75,986.75,986.75,986.75,19,0,19.00
07/11/2003,00:32,986.50,986.50,986.50,986.50,0,1,1.00
07/11/2003,00:36,986.50,986.50,986.50,986.50,0,2,2.00
07/11/2003,00:39,986.50,986.50,986.50,986.50,0,2,2.00
07/11/2003,00:40,986.50,986.50,986.50,986.50,0,1,1.00
07/11/2003,00:48,986.50,986.50,986.50,986.50,0,1,1.00
07/11/2003,00:49,986.25,986.25,986.25,986.25,0,1,1.00
07/11/2003,00:55,986.50,986.50,986.50,986.50,1,0,1.00
07/11/2003,00:56,986.50,986.50,986.50,986.50,1,0,1.00
07/11/2003,00:57,986.25,986.25,986.25,986.25,0,2,2.00
07/11/2003,00:58,986.25,986.25,986.25,986.25,0,1,1.00
07/11/2003,01:04,986.25,986.25,986.25,986.25,0,1,1.00
07/11/2003,01:08,986.25,986.25,986.25,986.25,0,6,6.00
07/11/2003,01:11,986.25,986.25,986.25,986.25,0,2,2.00
07/11/2003,01:12,986.25,986.25,986.00,986.00,0,255,255.00
07/11/2003,01:13,986.25,986.25,986.00,986.00,251,1,252.00
07/11/2003,01:17,986.00,986.00,985.75,985.75,0,44,44.00
07/11/2003,01:18,985.75,985.75,985.75,985.75,0,80,80.00
07/11/2003,01:20,985.75,985.75,985.75,985.75,0,36,36.00
07/11/2003,01:22,985.75,985.75,985.75,985.75,0,3,3.00
07/11/2003,01:24,986.00,986.00,985.75,985.75,3,113,116.00
07/11/2003,01:25,986.00,986.00,986.00,986.00,10,0,10.00
07/11/2003,01:26,985.75,985.75,985.75,985.75,0,5,5.00
07/11/2003,01:30,985.75,985.75,985.75,985.75,0,9,9.00
07/11/2003,01:31,985.75,985.75,985.75,985.75,0,5,5.00
07/11/2003,01:36,985.75,985.75,985.75,985.75,0,1,1.00
07/11/2003,01:37,985.75,985.75,985.75,985.75,0,4,4.00
07/11/2003,01:38,985.75,985.75,985.75,985.75,0,10,10.00
07/11/2003,01:39,985.50,985.50,985.50,985.50,0,35,35.00
07/11/2003,01:44,985.75,985.75,985.75,985.75,6,0,6.00
07/11/2003,01:46,986.00,986.00,985.75,985.75,2,3,5.00
07/11/2003,01:47,985.75,985.75,985.75,985.75,0,5,5.00
07/11/2003,01:49,986.00,986.00,986.00,986.00,3,0,3.00
07/11/2003,01:50,986.00,986.00,986.00,986.00,3,0,3.00
07/11/2003,01:51,985.75,985.75,985.75,985.75,0,6,6.00
07/11/2003,01:52,985.75,985.75,985.75,985.75,0,1,1.00
07/11/2003,01:55,986.00,986.00,986.00,986.00,2,0,2.00
07/11/2003,01:56,986.00,986.00,986.00,986.00,1,0,1.00
07/11/2003,01:58,985.75,985.75,985.75,985.75,0,11,11.00
07/11/2003,01:59,985.50,985.50,985.50,985.50,0,11,11.00
07/11/2003,02:00,985.50,985.50,985.50,985.50,0,3,3.00
07/11/2003,02:01,985.50,986.00,985.50,986.00,2,1,3.00
07/11/2003,02:02,985.75,985.75,985.75,985.75,0,5,5.00
07/11/2003,02:04,985.75,985.75,985.75,985.75,0,6,6.00
07/11/2003,02:06,985.75,985.75,985.75,985.75,0,9,9.00
07/11/2003,02:07,985.50,985.50,985.50,985.50,0,87,87.00
07/11/2003,02:08,985.25,985.50,985.25,985.50,5,10,15.00
07/11/2003,02:09,985.25,985.50,985.25,985.25,7,31,38.00
07/11/2003,02:10,985.25,985.25,985.25,985.25,0,24,24.00
07/11/2003,02:11,985.50,985.50,985.50,985.50,41,0,41.00
07/11/2003,02:12,985.75,986.00,985.75,985.75,65,1,66.00
07/11/2003,02:13,985.75,985.75,985.50,985.50,12,94,106.00
07/11/2003,02:14,985.50,986.00,985.50,985.50,102,37,139.00
07/11/2003,02:15,985.75,986.00,985.75,986.00,91,50,141.00
07/11/2003,02:16,986.00,986.00,986.00,986.00,26,0,26.00
07/11/2003,02:17,986.00,986.00,986.00,986.00,4,0,4.00
07/11/2003,02:18,986.00,986.00,986.00,986.00,28,0,28.00
07/11/2003,02:19,986.00,986.00,986.00,986.00,30,0,30.00
07/11/2003,02:20,986.00,986.25,986.00,986.25,50,0,50.00
07/11/2003,02:21,986.25,986.25,986.00,986.25,17,30,47.00
07/11/2003,02:22,986.00,986.00,986.00,986.00,0,4,4.00
07/11/2003,02:23,986.25,986.50,986.25,986.50,23,0,23.00
07/11/2003,02:24,986.50,986.50,986.50,986.50,4,0,4.00
07/11/2003,02:25,986.25,986.25,986.25,986.25,0,36,36.00
07/11/2003,02:26,986.25,986.50,986.25,986.25,15,19,34.00
07/11/2003,02:27,986.50,986.50,986.25,986.50,32,1,33.00
07/11/2003,02:28,986.75,986.75,986.75,986.75,5,0,5.00
07/11/2003,02:29,986.75,987.00,986.75,987.00,73,10,83.00
07/11/2003,02:30,987.00,987.00,987.00,987.00,20,0,20.00
07/11/2003,02:31,987.25,987.25,987.25,987.25,17,0,17.00
07/11/2003,02:32,987.25,987.25,987.00,987.00,6,21,27.00
07/11/2003,02:33,987.00,987.00,987.00,987.00,0,1,1.00
07/11/2003,02:34,987.00,987.00,987.00,987.00,0,11,11.00
07/11/2003,02:35,987.00,987.25,987.00,987.25,11,12,23.00
07/11/2003,02:36,987.25,987.50,987.25,987.50,22,0,22.00
07/11/2003,02:37,987.50,987.50,987.25,987.25,35,24,59.00
07/11/2003,02:38,987.25,987.50,987.25,987.25,2,34,36.00
07/11/2003,02:39,987.25,987.25,987.25,987.25,0,35,35.00
07/11/2003,02:40,987.00,987.00,987.00,987.00,0,2,2.00
07/11/2003,02:41,987.25,987.50,987.25,987.50,16,0,16.00
07/11/2003,02:43,987.25,987.50,987.25,987.50,106,15,121.00
07/11/2003,02:44,987.50,987.50,987.50,987.50,4,0,4.00
07/11/2003,02:45,987.50,987.50,987.25,987.25,15,10,25.00
07/11/2003,02:46,987.25,987.50,987.25,987.50,43,2,45.00
07/11/2003,02:47,987.50,987.50,987.50,987.50,5,0,5.00
07/11/2003,02:48,987.75,987.75,987.75,987.75,56,0,56.00
07/11/2003,02:49,987.75,988.00,987.75,987.75,16,17,33.00
07/11/2003,02:50,988.00,988.00,988.00,988.00,31,0,31.00
07/11/2003,02:51,988.00,988.25,988.00,988.25,48,0,48.00
07/11/2003,02:52,988.25,988.50,988.25,988.25,8,73,81.00
07/11/2003,02:53,988.00,988.00,987.75,987.75,0,41,41.00
07/11/2003,02:54,987.75,988.00,987.75,987.75,2,25,27.00
07/11/2003,02:55,987.75,988.25,987.75,988.00,26,7,33.00
07/11/2003,02:56,988.00,988.25,987.75,988.25,64,21,85.00
07/11/2003,02:57,988.25,988.25,988.00,988.25,53,22,75.00
07/11/2003,02:58,988.50,988.50,988.25,988.50,60,5,65.00
07/11/2003,02:59,988.50,988.75,988.50,988.50,15,1,16.00
07/11/2003,03:00,988.50,988.50,988.50,988.50,0,2,2.00
07/11/2003,03:01,988.50,988.50,988.50,988.50,0,1,1.00
07/11/2003,03:02,988.75,988.75,988.50,988.50,73,1,74.00
07/11/2003,03:03,988.50,988.50,988.50,988.50,0,2,2.00
07/11/2003,03:04,988.75,988.75,988.75,988.75,10,0,10.00
07/11/2003,03:05,988.75,988.75,988.50,988.50,10,15,25.00
07/11/2003,03:06,988.75,988.75,988.50,988.50,3,15,18.00
07/11/2003,03:07,988.25,988.75,988.25,988.75,30,7,37.00
07/11/2003,03:08,988.50,988.75,988.25,988.75,53,15,68.00
07/11/2003,03:09,988.75,988.75,988.75,988.75,68,0,68.00
07/11/2003,03:10,988.75,988.75,988.50,988.75,60,1,61.00
07/11/2003,03:11,988.75,988.75,988.75,988.75,16,0,16.00
07/11/2003,03:12,988.75,988.75,988.50,988.75,11,1,12.00
07/11/2003,03:13,988.50,988.50,988.50,988.50,0,67,67.00
07/11/2003,03:14,988.50,988.75,988.50,988.75,2,35,37.00
07/11/2003,03:15,988.75,988.75,988.75,988.75,1,0,1.00
07/11/2003,03:16,988.75,988.75,988.75,988.75,25,0,25.00
07/11/2003,03:20,989.00,989.75,989.00,989.50,207,19,226.00
07/11/2003,03:21,989.50,989.75,989.25,989.75,40,16,56.00
07/11/2003,03:22,989.50,989.75,989.50,989.50,12,11,23.00
07/11/2003,03:23,989.50,989.75,989.50,989.75,155,16,171.00
07/11/2003,03:24,989.75,990.00,989.75,990.00,70,17,87.00
07/11/2003,03:25,990.00,990.25,990.00,990.25,148,13,161.00
07/11/2003,03:26,990.50,990.50,990.00,990.25,81,9,90.00
07/11/2003,03:27,990.25,990.25,990.00,990.00,3,5,8.00
07/11/2003,03:28,990.00,990.25,990.00,990.00,3,17,20.00
07/11/2003,03:29,990.00,990.00,990.00,990.00,0,12,12.00
07/11/2003,03:30,990.00,990.50,990.00,990.50,69,14,83.00
07/11/2003,03:31,990.50,990.50,990.50,990.50,28,0,28.00
07/11/2003,03:32,990.50,990.75,990.50,990.75,36,0,36.00
07/11/2003,03:33,990.75,991.25,990.75,991.25,147,0,147.00
07/11/2003,03:34,991.00,991.50,991.00,991.50,22,98,120.00
07/11/2003,03:35,991.50,991.50,991.25,991.25,4,2,6.00
07/11/2003,03:36,991.50,991.75,991.50,991.50,7,8,15.00
07/11/2003,03:37,991.75,992.00,991.50,991.75,52,10,62.00
07/11/2003,03:38,991.75,991.75,991.50,991.50,0,22,22.00
07/11/2003,03:39,991.50,991.50,991.00,991.00,0,49,49.00
07/11/2003,03:40,991.25,991.25,991.00,991.25,18,13,31.00
07/11/2003,03:41,991.25,991.25,991.00,991.25,7,3,10.00
07/11/2003,03:42,991.00,991.00,991.00,991.00,0,118,118.00
07/11/2003,03:43,991.00,991.25,991.00,991.25,5,12,17.00
07/11/2003,03:44,991.25,991.25,991.00,991.25,9,12,21.00
07/11/2003,03:45,991.00,991.25,991.00,991.25,11,5,16.00
07/11/2003,03:46,991.00,991.25,991.00,991.25,1,13,14.00
07/11/2003,03:48,991.25,991.25,991.25,991.25,1,0,1.00
07/11/2003,03:49,991.00,991.25,991.00,991.00,1,266,267.00
07/11/2003,03:50,991.00,991.00,990.75,990.75,17,53,70.00
07/11/2003,03:51,990.75,990.75,990.75,990.75,0,3,3.00
07/11/2003,03:52,991.00,991.00,991.00,991.00,2,0,2.00
07/11/2003,03:54,991.00,991.00,991.00,991.00,4,0,4.00
07/11/2003,03:55,991.00,991.25,991.00,991.25,3,0,3.00
07/11/2003,03:56,991.00,991.00,991.00,991.00,0,78,78.00
07/11/2003,03:58,991.00,991.25,991.00,991.25,2,2,4.00
07/11/2003,03:59,991.25,991.25,991.25,991.25,12,0,12.00
07/11/2003,04:00,991.00,991.25,991.00,991.25,1,5,6.00
07/11/2003,04:05,991.25,991.25,991.00,991.00,2,73,75.00
07/11/2003,04:06,991.00,991.00,991.00,991.00,0,2,2.00
07/11/2003,04:07,990.75,990.75,990.75,990.75,0,1,1.00
07/11/2003,04:08,991.00,991.00,991.00,991.00,11,0,11.00
07/11/2003,04:09,991.25,991.25,991.25,991.25,1,0,1.00
07/11/2003,04:10,991.00,991.00,991.00,991.00,0,91,91.00
07/11/2003,04:11,991.00,991.00,991.00,991.00,0,1,1.00
07/11/2003,04:12,991.00,991.00,991.00,991.00,0,28,28.00
07/11/2003,04:13,991.00,991.00,990.75,991.00,20,25,45.00
07/11/2003,04:14,991.00,991.00,991.00,991.00,15,0,15.00
07/11/2003,04:15,991.00,991.25,991.00,991.25,7,0,7.00
07/11/2003,04:16,991.25,991.25,991.25,991.25,39,0,39.00
07/11/2003,04:18,991.25,991.50,991.25,991.25,46,5,51.00
07/11/2003,04:19,991.50,991.75,991.50,991.75,21,0,21.00
07/11/2003,04:20,991.75,991.75,991.25,991.25,2,3,5.00
07/11/2003,04:21,991.25,991.25,991.00,991.00,10,37,47.00
07/11/2003,04:23,991.00,991.00,991.00,991.00,0,1,1.00
07/11/2003,04:24,991.00,991.00,991.00,991.00,0,5,5.00
07/11/2003,04:26,991.00,991.00,991.00,991.00,0,61,61.00
07/11/2003,04:27,991.25,991.25,991.25,991.25,2,0,2.00
07/11/2003,04:28,991.25,991.50,991.25,991.25,28,5,33.00
07/11/2003,04:29,991.25,991.25,991.25,991.25,0,11,11.00
07/11/2003,04:30,991.25,991.25,991.00,991.00,0,9,9.00
07/11/2003,04:31,991.00,991.25,991.00,991.25,5,1,6.00
07/11/2003,04:32,991.50,991.50,991.25,991.50,15,5,20.00
07/11/2003,04:33,991.50,991.50,991.50,991.50,49,0,49.00
07/11/2003,04:34,991.50,991.50,991.50,991.50,12,0,12.00
07/11/2003,04:35,991.25,991.25,991.25,991.25,0,1,1.00
07/11/2003,04:37,991.25,991.25,991.25,991.25,0,15,15.00
07/11/2003,04:38,991.00,991.00,991.00,991.00,0,176,176.00
07/11/2003,04:39,990.75,991.00,990.75,990.75,70,30,100.00
07/11/2003,04:40,990.75,991.00,990.75,991.00,55,87,142.00
07/11/2003,04:41,991.00,991.00,991.00,991.00,5,0,5.00
07/11/2003,04:43,991.00,991.00,991.00,991.00,143,0,143.00
07/11/2003,04:44,991.00,991.00,990.75,990.75,15,2,17.00
07/11/2003,04:45,991.00,991.00,991.00,991.00,115,0,115.00
07/11/2003,04:46,991.00,991.00,991.00,991.00,1,0,1.00
07/11/2003,04:48,991.00,991.00,991.00,991.00,62,0,62.00
07/11/2003,04:50,991.00,991.00,991.00,991.00,38,0,38.00
07/11/2003,04:51,991.25,991.50,991.25,991.50,20,0,20.00
07/11/2003,04:52,991.50,991.50,991.50,991.50,4,0,4.00
07/11/2003,04:53,991.50,991.50,991.50,991.50,25,0,25.00
07/11/2003,04:55,991.25,991.25,991.25,991.25,0,20,20.00
07/11/2003,04:56,991.00,991.00,991.00,991.00,0,10,10.00
07/11/2003,04:58,991.00,991.00,990.75,990.75,0,12,12.00
07/11/2003,04:59,991.00,991.00,991.00,991.00,18,0,18.00
07/11/2003,05:01,990.75,990.75,990.50,990.50,0,12,12.00
07/11/2003,05:02,990.50,990.50,990.25,990.25,0,74,74.00
07/11/2003,05:03,990.00,990.25,990.00,990.25,16,9,25.00
07/11/2003,05:04,990.25,990.25,990.00,990.00,11,104,115.00
07/11/2003,05:05,989.75,990.00,989.75,990.00,2,9,11.00
07/11/2003,05:06,990.00,990.00,989.75,990.00,71,3,74.00
07/11/2003,05:08,990.00,990.00,989.75,989.75,1,2,3.00
07/11/2003,05:09,990.00,990.00,990.00,990.00,45,0,45.00
07/11/2003,05:10,990.00,990.00,990.00,990.00,15,0,15.00
07/11/2003,05:12,989.75,990.00,989.75,990.00,5,1,6.00
07/11/2003,05:13,990.00,990.00,990.00,990.00,1,0,1.00
07/11/2003,05:14,990.00,990.00,990.00,990.00,1,0,1.00
07/11/2003,05:15,989.75,989.75,989.75,989.75,0,1,1.00
07/11/2003,05:16,990.00,990.00,990.00,990.00,7,0,7.00
07/11/2003,05:17,990.00,990.25,990.00,990.00,11,1,12.00
07/11/2003,05:18,990.25,990.25,990.00,990.00,2,4,6.00
07/11/2003,05:19,990.00,990.00,990.00,990.00,0,10,10.00
07/11/2003,05:21,989.75,990.00,989.75,990.00,7,2,9.00
07/11/2003,05:23,990.00,990.00,990.00,990.00,1,0,1.00
07/11/2003,05:24,990.00,990.00,990.00,990.00,1,0,1.00
07/11/2003,05:25,990.00,990.25,990.00,990.25,8,0,8.00
07/11/2003,05:26,990.25,990.25,990.25,990.25,16,0,16.00
07/11/2003,05:27,990.25,990.25,990.25,990.25,1,0,1.00
07/11/2003,05:28,990.25,990.25,990.25,990.25,2,0,2.00
07/11/2003,05:29,990.25,990.25,990.25,990.25,1,0,1.00
07/11/2003,05:30,990.25,990.25,990.25,990.25,10,0,10.00
07/11/2003,05:31,990.50,990.50,990.25,990.25,78,4,82.00
07/11/2003,05:32,990.50,990.50,990.00,990.00,14,21,35.00
07/11/2003,05:33,990.00,990.00,989.50,989.50,0,39,39.00
07/11/2003,05:34,989.50,989.75,989.50,989.75,41,3,44.00
07/11/2003,05:35,990.00,990.00,989.50,989.75,3,11,14.00
07/11/2003,05:36,989.50,989.50,989.25,989.25,0,4,4.00
07/11/2003,05:37,989.25,989.25,989.00,989.00,0,91,91.00
07/11/2003,05:38,989.00,989.00,988.75,988.75,0,17,17.00
07/11/2003,05:39,989.00,989.25,989.00,989.25,59,0,59.00
07/11/2003,05:40,989.25,989.25,989.00,989.00,3,18,21.00
07/11/2003,05:41,989.00,989.50,989.00,989.50,19,4,23.00
07/11/2003,05:42,989.75,989.75,989.50,989.50,25,5,30.00
07/11/2003,05:43,989.75,989.75,989.75,989.75,15,0,15.00
07/11/2003,05:44,990.00,990.00,989.75,989.75,25,12,37.00
07/11/2003,05:45,989.50,989.50,989.25,989.25,1,41,42.00
07/11/2003,05:46,989.00,989.00,988.50,988.75,1,58,59.00
07/11/2003,05:47,989.00,989.00,989.00,989.00,13,0,13.00
07/11/2003,05:48,989.25,989.25,989.25,989.25,2,0,2.00
07/11/2003,05:49,989.25,989.25,989.00,989.25,18,8,26.00
07/11/2003,05:50,989.25,989.25,989.25,989.25,6,0,6.00
07/11/2003,05:51,989.25,989.25,989.25,989.25,8,0,8.00
07/11/2003,05:52,989.25,989.25,989.00,989.00,1,7,8.00
07/11/2003,05:54,989.00,989.00,988.75,989.00,3,12,15.00
07/11/2003,05:55,989.00,989.00,988.75,988.75,4,10,14.00
07/11/2003,05:56,988.75,989.00,988.75,989.00,1,5,6.00
07/11/2003,05:57,989.00,989.00,988.75,988.75,1,5,6.00
07/11/2003,05:58,988.75,988.75,988.75,988.75,0,12,12.00
07/11/2003,05:59,988.50,988.75,988.50,988.75,11,1,12.00
07/11/2003,06:00,988.50,988.50,988.50,988.50,0,6,6.00
07/11/2003,06:01,988.75,989.00,988.50,988.75,50,4,54.00
07/11/2003,06:02,989.00,989.00,989.00,989.00,12,0,12.00
07/11/2003,06:03,989.25,989.25,989.25,989.25,7,0,7.00
07/11/2003,06:04,989.00,989.00,989.00,989.00,0,15,15.00
07/11/2003,06:05,989.00,989.00,989.00,989.00,0,13,13.00
07/11/2003,06:06,988.75,989.00,988.75,988.75,50,52,102.00
07/11/2003,06:07,988.75,988.75,988.50,988.50,0,67,67.00
07/11/2003,06:08,988.50,988.50,988.50,988.50,0,3,3.00
07/11/2003,06:10,988.50,988.50,988.50,988.50,0,21,21.00
07/11/2003,06:11,988.50,988.50,988.50,988.50,0,36,36.00
07/11/2003,06:12,988.25,988.25,988.25,988.25,0,27,27.00
07/11/2003,06:13,988.25,988.25,988.25,988.25,0,21,21.00
07/11/2003,06:14,988.25,988.50,988.25,988.50,59,1,60.00
07/11/2003,06:15,988.50,988.50,988.25,988.50,24,10,34.00
07/11/2003,06:16,988.50,988.50,988.50,988.50,17,0,17.00
07/11/2003,06:17,988.50,988.50,988.50,988.50,4,0,4.00
07/11/2003,06:19,988.25,988.25,988.25,988.25,0,6,6.00
07/11/2003,06:20,988.00,988.00,987.75,987.75,5,64,69.00
07/11/2003,06:21,988.00,988.00,987.75,988.00,78,1,79.00
07/11/2003,06:22,988.00,988.00,987.75,987.75,39,30,69.00
07/11/2003,06:23,987.50,987.50,987.25,987.50,7,41,48.00
07/11/2003,06:24,987.50,987.50,987.25,987.50,17,59,76.00
07/11/2003,06:25,987.25,987.50,987.25,987.50,8,15,23.00
07/11/2003,06:26,987.25,987.75,987.25,987.50,54,18,72.00
07/11/2003,06:27,987.50,987.50,987.50,987.50,0,25,25.00
07/11/2003,06:28,987.25,987.50,986.75,986.75,2,193,195.00
07/11/2003,06:29,986.75,987.00,986.50,987.00,72,14,86.00
07/11/2003,06:30,987.00,987.00,987.00,987.00,51,0,51.00
07/11/2003,06:31,987.00,987.00,987.00,987.00,47,0,47.00
07/11/2003,06:32,987.00,987.00,987.00,987.00,21,0,21.00
07/11/2003,06:33,987.00,987.00,987.00,987.00,20,0,20.00
07/11/2003,06:34,987.25,987.50,987.25,987.50,46,0,46.00
07/11/2003,06:35,987.25,987.25,987.25,987.25,0,18,18.00
07/11/2003,06:36,987.25,987.50,987.25,987.25,6,18,24.00
07/11/2003,06:38,987.25,987.25,987.25,987.25,0,24,24.00
07/11/2003,06:39,987.25,987.25,987.00,987.00,0,3,3.00
07/11/2003,06:40,987.00,987.00,987.00,987.00,0,2,2.00
07/11/2003,06:41,987.00,987.25,987.00,987.25,34,1,35.00
07/11/2003,06:42,987.25,987.50,987.25,987.50,18,0,18.00
07/11/2003,06:43,987.50,988.00,987.50,987.75,132,7,139.00
07/11/2003,06:44,988.00,988.00,988.00,988.00,13,0,13.00
07/11/2003,06:45,988.00,988.00,987.75,988.00,4,1,5.00
07/11/2003,06:46,988.00,988.00,988.00,988.00,7,0,7.00
07/11/2003,06:47,988.00,988.00,988.00,988.00,117,0,117.00
07/11/2003,06:48,988.00,988.00,988.00,988.00,21,0,21.00
07/11/2003,06:49,987.75,987.75,987.75,987.75,0,72,72.00
07/11/2003,06:50,987.75,988.00,987.75,988.00,5,3,8.00
07/11/2003,06:51,988.00,988.00,987.75,987.75,10,47,57.00
07/11/2003,06:53,987.75,987.75,987.50,987.50,0,64,64.00
07/11/2003,06:54,987.75,987.75,987.75,987.75,9,0,9.00
07/11/2003,06:55,988.00,988.00,988.00,988.00,6,0,6.00
07/11/2003,06:56,988.00,988.00,987.75,987.75,1,1,2.00
07/11/2003,06:57,987.75,987.75,987.50,987.50,0,120,120.00
07/11/2003,06:58,987.50,987.50,987.25,987.50,5,41,46.00
07/11/2003,06:59,987.50,987.75,987.25,987.25,23,71,94.00
07/11/2003,07:00,987.50,987.50,987.50,987.50,33,0,33.00
07/11/2003,07:01,987.50,987.50,987.25,987.25,5,3,8.00
07/11/2003,07:02,987.50,987.75,987.50,987.75,7,0,7.00
07/11/2003,07:03,987.50,987.75,987.50,987.50,5,19,24.00
07/11/2003,07:04,987.25,987.25,987.25,987.25,0,76,76.00
07/11/2003,07:05,987.00,987.25,987.00,987.25,33,19,52.00
07/11/2003,07:06,987.50,987.50,987.25,987.25,5,4,9.00
07/11/2003,07:07,987.25,987.25,987.00,987.25,8,44,52.00
07/11/2003,07:08,987.25,987.25,987.25,987.25,4,0,4.00
07/11/2003,07:09,987.25,987.75,987.25,987.75,97,1,98.00
07/11/2003,07:10,988.00,988.50,988.00,988.50,204,29,233.00
07/11/2003,07:11,988.50,988.50,988.00,988.00,7,186,193.00
07/11/2003,07:12,988.00,988.00,987.75,987.75,9,23,32.00
07/11/2003,07:13,988.00,988.00,987.75,988.00,16,2,18.00
07/11/2003,07:14,988.00,988.25,988.00,988.25,2,0,2.00
07/11/2003,07:15,988.25,988.25,988.25,988.25,7,0,7.00
07/11/2003,07:16,988.25,988.25,988.00,988.25,12,1,13.00
07/11/2003,07:17,988.25,989.00,988.25,988.50,170,119,289.00
07/11/2003,07:18,988.50,989.00,988.50,988.75,92,13,105.00
07/11/2003,07:19,989.00,989.75,988.75,989.50,150,60,210.00
07/11/2003,07:20,989.75,989.75,989.00,989.25,15,108,123.00
07/11/2003,07:21,989.25,989.25,989.00,989.25,68,2,70.00
07/11/2003,07:22,989.25,989.25,989.25,989.25,9,0,9.00
07/11/2003,07:23,989.25,989.50,989.25,989.50,7,0,7.00
07/11/2003,07:24,989.25,989.50,989.25,989.50,28,41,69.00
07/11/2003,07:25,989.50,989.50,989.50,989.50,21,0,21.00
07/11/2003,07:26,989.75,990.00,989.50,989.75,60,9,69.00
07/11/2003,07:27,990.00,990.00,989.75,989.75,3,10,13.00
07/11/2003,07:28,989.75,990.00,989.25,989.50,69,344,413.00
07/11/2003,07:29,989.25,989.25,988.50,988.75,89,305,394.00
07/11/2003,07:30,989.00,989.25,988.25,989.00,83,256,339.00
07/11/2003,07:31,989.00,989.50,988.25,988.50,122,287,409.00
07/11/2003,07:32,988.50,988.50,987.25,987.75,259,360,619.00
07/11/2003,07:33,987.75,988.00,987.75,987.75,136,142,278.00
07/11/2003,07:34,987.75,988.00,987.25,987.50,357,177,534.00
07/11/2003,07:35,987.50,987.75,987.50,987.75,78,211,289.00
07/11/2003,07:36,987.75,988.50,987.50,988.25,180,51,231.00
07/11/2003,07:37,988.00,988.25,988.00,988.25,99,49,148.00
07/11/2003,07:38,988.50,988.50,988.25,988.25,106,53,159.00
07/11/2003,07:39,988.25,988.25,988.00,988.25,132,90,222.00
07/11/2003,07:40,988.25,988.25,988.00,988.25,28,14,42.00
07/11/2003,07:41,988.25,988.50,988.00,988.00,77,136,213.00
07/11/2003,07:42,988.00,988.25,987.75,988.00,8,117,125.00
07/11/2003,07:43,988.00,988.25,988.00,988.25,29,1,30.00
07/11/2003,07:44,988.50,988.50,987.75,987.75,26,224,250.00
07/11/2003,07:45,987.75,988.00,987.50,987.75,40,85,125.00
07/11/2003,07:46,988.00,988.00,987.75,988.00,46,4,50.00
07/11/2003,07:47,988.00,988.50,988.00,988.25,183,4,187.00
07/11/2003,07:48,988.50,988.50,988.25,988.25,12,14,26.00
07/11/2003,07:49,988.25,988.25,988.25,988.25,0,49,49.00
07/11/2003,07:50,988.25,988.25,988.25,988.25,0,47,47.00
07/11/2003,07:51,988.25,988.25,988.25,988.25,0,76,76.00
07/11/2003,07:52,988.25,988.50,988.25,988.50,165,12,177.00
07/11/2003,07:53,988.75,989.00,988.50,988.75,66,31,97.00
07/11/2003,07:54,988.75,988.75,988.50,988.75,12,72,84.00
07/11/2003,07:55,988.75,988.75,988.75,988.75,39,0,39.00
07/11/2003,07:56,989.00,989.25,988.75,989.25,194,10,204.00
07/11/2003,07:57,989.25,989.25,989.00,989.25,18,3,21.00
07/11/2003,07:58,989.25,989.75,989.25,989.50,154,48,202.00
07/11/2003,07:59,989.50,989.75,989.50,989.75,21,36,57.00
07/11/2003,08:00,989.75,990.25,989.75,990.25,163,0,163.00
07/11/2003,08:01,990.25,990.50,990.00,990.25,297,155,452.00
07/11/2003,08:02,990.25,991.00,990.25,990.75,191,224,415.00
07/11/2003,08:03,990.75,991.25,990.75,990.75,240,210,450.00
07/11/2003,08:04,990.75,991.00,990.50,990.50,72,65,137.00
07/11/2003,08:05,990.50,991.00,990.50,991.00,70,5,75.00
07/11/2003,08:06,991.00,991.00,990.75,991.00,108,1,109.00
07/11/2003,08:07,991.00,991.00,990.50,990.50,53,49,102.00
07/11/2003,08:08,990.50,990.50,990.00,990.00,27,138,165.00
07/11/2003,08:09,990.00,990.50,989.75,990.00,71,30,101.00
07/11/2003,08:10,990.25,990.25,989.75,990.00,30,21,51.00
07/11/2003,08:11,990.00,990.25,990.00,990.00,49,8,57.00
07/11/2003,08:12,989.75,990.00,989.75,990.00,15,3,18.00
07/11/2003,08:13,990.00,990.00,990.00,990.00,16,0,16.00
07/11/2003,08:14,990.00,990.25,990.00,990.25,44,0,44.00
07/11/2003,08:15,990.25,990.25,990.00,990.00,15,51,66.00
07/11/2003,08:16,990.00,990.25,990.00,990.25,2,2,4.00
07/11/2003,08:17,990.00,990.50,990.00,990.50,73,15,88.00
07/11/2003,08:18,990.25,990.50,990.25,990.50,12,4,16.00
07/11/2003,08:19,990.50,990.50,990.00,990.00,8,70,78.00
07/11/2003,08:20,989.75,990.00,989.75,990.00,53,2,55.00
07/11/2003,08:21,990.25,990.25,990.00,990.25,50,60,110.00
07/11/2003,08:22,990.00,990.25,990.00,990.00,2,35,37.00
07/11/2003,08:23,990.25,990.25,990.00,990.00,1,23,24.00
07/11/2003,08:24,990.00,990.25,989.50,989.50,35,344,379.00
07/11/2003,08:25,989.50,989.75,989.50,989.75,80,53,133.00
07/11/2003,08:26,989.75,989.75,989.50,989.50,16,33,49.00
07/11/2003,08:27,989.50,989.75,989.50,989.75,46,60,106.00
07/11/2003,08:28,989.75,990.25,989.50,990.00,112,44,156.00
07/11/2003,08:29,990.00,990.25,989.50,989.50,113,302,415.00
07/11/2003,08:30,989.25,989.75,989.00,989.25,575,600,1175.00
07/11/2003,08:31,989.50,990.50,989.25,990.50,1342,1128,2470.00
07/11/2003,08:32,990.75,991.25,990.00,990.75,1600,920,2520.00
07/11/2003,08:33,990.75,991.25,990.50,990.50,1194,752,1946.00
07/11/2003,08:34,990.50,992.25,990.25,991.25,3181,1268,4449.00
07/11/2003,08:35,991.25,992.00,991.00,991.75,1385,1156,2541.00
07/11/2003,08:36,992.00,992.25,991.00,991.50,896,1779,2675.00
07/11/2003,08:37,991.25,992.50,990.75,991.50,2025,1791,3816.00
07/11/2003,08:38,991.50,992.50,990.75,992.25,2086,1203,3289.00
07/11/2003,08:39,992.50,992.75,991.75,992.25,2754,1364,4118.00
07/11/2003,08:40,992.50,992.50,991.50,991.50,1217,1971,3188.00
07/11/2003,08:41,991.50,992.00,991.00,991.25,734,1268,2002.00
07/11/2003,08:42,991.25,991.50,990.50,990.75,1664,2737,4401.00
07/11/2003,08:43,990.75,991.25,990.50,991.00,1565,2164,3729.00
07/11/2003,08:44,990.75,991.00,990.50,991.00,1546,687,2233.00
07/11/2003,08:45,991.25,992.75,991.00,992.50,2011,758,2769.00
07/11/2003,08:46,992.75,993.00,992.00,992.00,2018,1653,3671.00
07/11/2003,08:47,992.00,992.50,992.00,992.50,989,991,1980.00
07/11/2003,08:48,992.50,993.00,992.25,992.75,1191,399,1590.00
07/11/2003,08:49,992.75,993.25,992.25,993.25,2487,959,3446.00
07/11/2003,08:50,993.25,994.00,993.00,993.50,3147,1808,4955.00
07/11/2003,08:51,993.50,995.00,993.25,994.75,4175,1615,5790.00
07/11/2003,08:52,994.75,995.25,994.25,994.50,1303,1390,2693.00
07/11/2003,08:53,994.50,995.75,994.50,995.00,4744,1690,6434.00
07/11/2003,08:54,995.00,995.25,994.75,995.00,653,1412,2065.00
07/11/2003,08:55,994.75,995.00,994.50,994.50,549,1439,1988.00
07/11/2003,08:56,994.50,995.00,994.25,994.25,1057,673,1730.00
07/11/2003,08:57,994.25,994.50,993.75,994.25,1357,1432,2789.00
07/11/2003,08:58,994.25,995.00,993.75,994.25,1679,1596,3275.00
07/11/2003,08:59,994.25,994.50,994.00,994.25,1142,456,1598.00
07/11/2003,09:00,994.25,994.50,993.75,994.50,1484,1404,2888.00
07/11/2003,09:01,994.50,995.50,994.50,994.75,2163,1693,3856.00
07/11/2003,09:02,994.50,995.00,994.00,994.75,1266,1048,2314.00
07/11/2003,09:03,995.00,995.00,994.25,994.50,909,672,1581.00
07/11/2003,09:04,994.50,994.75,994.00,994.50,910,803,1713.00
07/11/2003,09:05,994.50,995.00,992.75,993.50,2428,5247,7675.00
07/11/2003,09:06,993.25,993.50,993.00,993.25,995,1156,2151.00
07/11/2003,09:07,993.50,993.50,992.00,992.25,1017,1848,2865.00
07/11/2003,09:08,992.25,992.25,991.25,992.00,2080,2352,4432.00
07/11/2003,09:09,992.00,992.25,991.75,992.00,732,626,1358.00
07/11/2003,09:10,992.00,992.75,991.75,992.50,1221,818,2039.00
07/11/2003,09:11,992.50,993.00,992.25,993.00,1022,556,1578.00
07/11/2003,09:12,993.00,993.25,992.50,992.50,517,942,1459.00
07/11/2003,09:13,992.50,993.00,992.50,992.75,283,289,572.00
07/11/2003,09:14,992.75,993.00,992.25,993.00,876,660,1536.00
07/11/2003,09:15,993.00,993.75,993.00,993.75,1815,573,2388.00
07/11/2003,09:16,993.75,993.75,992.50,993.25,908,1347,2255.00
07/11/2003,09:17,993.25,993.50,992.75,992.75,620,1087,1707.00
07/11/2003,09:18,992.75,994.50,992.50,994.50,2826,642,3468.00
07/11/2003,09:19,994.50,994.75,993.75,994.00,867,1347,2214.00
07/11/2003,09:20,993.75,994.50,993.75,993.75,473,923,1396.00
07/11/2003,09:21,994.00,994.50,993.75,994.25,1050,999,2049.00
07/11/2003,09:22,994.25,995.25,994.00,994.75,2004,1115,3119.00
07/11/2003,09:23,994.75,995.00,994.50,994.75,965,312,1277.00
07/11/2003,09:24,994.75,994.75,993.75,994.00,911,1557,2468.00
07/11/2003,09:25,994.00,994.50,993.75,994.50,647,491,1138.00
07/11/2003,09:26,994.50,996.25,994.25,996.00,4548,1958,6506.00
07/11/2003,09:27,996.00,996.25,995.75,995.75,560,786,1346.00
07/11/2003,09:28,995.75,997.25,995.75,997.00,5069,2247,7316.00
07/11/2003,09:29,997.00,997.50,997.00,997.25,2388,2697,5085.00
07/11/2003,09:30,997.00,997.50,996.75,997.25,1645,1092,2737.00
07/11/2003,09:31,997.50,999.00,997.25,998.75,6184,2703,8887.00
07/11/2003,09:32,998.75,998.75,998.00,998.00,1118,2353,3471.00
07/11/2003,09:33,998.00,998.25,997.50,997.75,827,2033,2860.00
07/11/2003,09:34,997.75,998.00,997.50,997.75,656,913,1569.00
07/11/2003,09:35,997.75,998.00,997.50,998.00,410,990,1400.00
07/11/2003,09:36,998.00,998.25,997.75,998.00,1344,744,2088.00
07/11/2003,09:37,998.00,998.00,997.25,997.25,338,1428,1766.00
07/11/2003,09:38,997.50,997.50,997.00,997.25,787,709,1496.00
07/11/2003,09:39,997.50,997.50,996.75,996.75,528,1214,1742.00
07/11/2003,09:40,996.75,997.50,996.75,997.25,1181,486,1667.00
07/11/2003,09:41,997.25,997.25,996.75,996.75,130,920,1050.00
07/11/2003,09:42,996.75,997.50,996.75,997.25,809,488,1297.00
07/11/2003,09:43,997.25,997.25,997.00,997.25,225,258,483.00
07/11/2003,09:44,997.25,997.75,997.00,997.75,963,94,1057.00
07/11/2003,09:45,997.50,997.75,997.25,997.50,436,309,745.00
07/11/2003,09:46,997.75,998.25,997.50,998.00,1316,592,1908.00
07/11/2003,09:47,998.00,998.25,997.75,997.75,742,543,1285.00
07/11/2003,09:48,998.00,998.00,997.00,997.25,1225,1508,2733.00
07/11/2003,09:49,997.50,997.50,996.75,996.75,1007,842,1849.00
07/11/2003,09:50,996.75,997.25,996.75,997.00,923,615,1538.00
07/11/2003,09:51,997.00,997.50,997.00,997.25,270,328,598.00
07/11/2003,09:52,997.25,998.25,997.25,998.00,2335,426,2761.00
07/11/2003,09:53,998.00,998.00,996.50,997.00,829,2619,3448.00
07/11/2003,09:54,997.00,997.25,996.75,997.00,499,556,1055.00
07/11/2003,09:55,996.75,997.00,996.25,996.50,1111,1866,2977.00
07/11/2003,09:56,996.75,996.75,996.00,996.50,521,1533,2054.00
07/11/2003,09:57,996.50,996.75,996.25,996.25,521,422,943.00
07/11/2003,09:58,996.25,996.50,996.25,996.25,57,432,489.00
07/11/2003,09:59,996.50,996.50,996.00,996.25,831,281,1112.00
07/11/2003,10:00,996.25,996.50,995.75,996.25,1035,1105,2140.00
07/11/2003,10:01,996.00,997.00,996.00,996.75,1211,270,1481.00
07/11/2003,10:02,996.75,997.25,996.75,997.00,503,71,574.00
07/11/2003,10:03,997.00,997.50,997.00,997.00,1325,729,2054.00
07/11/2003,10:04,997.25,997.25,997.00,997.25,99,44,143.00
07/11/2003,10:05,997.00,997.25,996.75,996.75,57,623,680.00
07/11/2003,10:06,996.75,997.00,996.50,996.75,39,482,521.00
07/11/2003,10:07,996.50,997.00,996.50,996.50,697,261,958.00
07/11/2003,10:08,996.50,996.75,996.00,996.25,257,1414,1671.00
07/11/2003,10:09,996.00,996.25,994.75,995.00,800,3116,3916.00
07/11/2003,10:10,994.75,995.00,994.00,994.75,1545,2870,4415.00
07/11/2003,10:11,994.75,995.00,994.50,994.50,614,838,1452.00
07/11/2003,10:12,994.50,995.00,994.50,994.75,463,796,1259.00
07/11/2003,10:13,994.75,994.75,994.25,994.75,712,1132,1844.00
07/11/2003,10:14,994.75,995.50,994.50,995.50,2084,420,2504.00
07/11/2003,10:15,995.25,995.50,995.00,995.25,325,278,603.00
07/11/2003,10:16,995.25,995.50,995.00,995.25,375,618,993.00
07/11/2003,10:17,995.25,995.50,994.75,995.00,624,894,1518.00
07/11/2003,10:18,995.25,995.50,994.50,994.50,251,1055,1306.00
07/11/2003,10:19,994.50,995.00,994.25,995.00,997,505,1502.00
07/11/2003,10:20,995.00,995.50,995.00,995.25,815,413,1228.00
07/11/2003,10:21,995.25,995.75,995.25,995.75,432,140,572.00
07/11/2003,10:22,995.75,996.00,995.50,996.00,1185,859,2044.00
07/11/2003,10:23,995.75,996.00,995.25,996.00,470,422,892.00
07/11/2003,10:24,996.00,996.00,995.75,995.75,223,239,462.00
07/11/2003,10:25,995.75,996.25,995.75,996.00,300,102,402.00
07/11/2003,10:26,996.25,996.50,996.00,996.25,381,208,589.00
07/11/2003,10:27,996.25,996.50,996.00,996.25,270,695,965.00
07/11/2003,10:28,996.25,996.75,996.25,996.75,863,394,1257.00
07/11/2003,10:29,996.50,997.00,996.50,996.75,690,330,1020.00
07/11/2003,10:30,997.00,997.25,996.75,996.75,666,824,1490.00
07/11/2003,10:31,996.75,997.00,996.75,997.00,230,199,429.00
07/11/2003,10:32,997.00,997.50,996.75,997.25,1016,49,1065.00
07/11/2003,10:33,997.50,997.75,997.25,997.25,1115,567,1682.00
07/11/2003,10:34,997.25,997.50,997.00,997.00,97,693,790.00
07/11/2003,10:35,997.25,997.25,996.75,996.75,128,583,711.00
07/11/2003,10:36,996.75,997.00,996.50,996.50,65,222,287.00
07/11/2003,10:37,996.75,997.00,996.50,997.00,416,147,563.00
07/11/2003,10:38,997.00,997.25,996.75,997.25,498,212,710.00
07/11/2003,10:39,997.25,997.50,997.00,997.50,276,92,368.00
07/11/2003,10:40,997.50,997.50,997.00,997.00,368,280,648.00
07/11/2003,10:41,997.00,997.00,996.75,997.00,72,525,597.00
07/11/2003,10:42,996.75,996.75,996.50,996.75,384,185,569.00
07/11/2003,10:43,996.50,997.25,996.50,997.00,510,244,754.00
07/11/2003,10:44,997.00,997.25,996.50,996.50,90,295,385.00
07/11/2003,10:45,996.50,997.00,996.50,997.00,567,148,715.00
07/11/2003,10:46,997.00,997.25,996.75,997.00,826,402,1228.00
07/11/2003,10:47,997.00,997.75,997.00,997.75,905,464,1369.00
07/11/2003,10:48,997.50,997.75,997.00,997.00,31,471,502.00
07/11/2003,10:49,997.25,997.50,997.00,997.25,165,51,216.00
07/11/2003,10:50,997.25,997.75,997.25,997.75,310,263,573.00
07/11/2003,10:51,997.75,998.50,997.50,998.25,1847,814,2661.00
07/11/2003,10:52,998.25,998.50,998.00,998.25,538,633,1171.00
07/11/2003,10:53,998.25,998.50,998.00,998.25,249,184,433.00
07/11/2003,10:54,998.25,998.50,998.25,998.25,15,320,335.00
07/11/2003,10:55,998.25,998.75,998.25,998.50,303,146,449.00
07/11/2003,10:56,998.75,999.00,998.50,998.75,610,902,1512.00
07/11/2003,10:57,998.75,999.00,998.50,998.75,516,538,1054.00
07/11/2003,10:58,998.75,999.25,998.50,998.75,1637,773,2410.00
07/11/2003,10:59,998.75,999.25,998.50,999.00,1350,1011,2361.00
07/11/2003,11:00,999.00,999.25,998.75,999.00,503,89,592.00
07/11/2003,11:01,999.00,999.50,999.00,999.00,877,420,1297.00
07/11/2003,11:02,999.00,999.25,998.75,998.75,102,796,898.00
07/11/2003,11:03,998.75,999.00,998.50,998.75,122,695,817.00
07/11/2003,11:04,998.50,999.00,998.50,999.00,300,316,616.00
07/11/2003,11:05,998.75,999.00,998.00,998.25,834,1205,2039.00
07/11/2003,11:06,998.00,998.50,998.00,998.00,316,618,934.00
07/11/2003,11:07,998.25,998.25,997.75,998.00,311,753,1064.00
07/11/2003,11:08,997.75,998.00,997.50,997.75,315,452,767.00
07/11/2003,11:09,998.00,998.50,997.75,998.25,560,132,692.00
07/11/2003,11:10,998.25,998.50,998.00,998.25,180,141,321.00
07/11/2003,11:11,998.25,998.25,997.75,997.75,39,197,236.00
07/11/2003,11:12,998.00,998.25,998.00,998.00,143,27,170.00
07/11/2003,11:13,998.25,998.25,998.00,998.25,267,98,365.00
07/11/2003,11:14,998.00,998.50,998.00,998.00,269,215,484.00
07/11/2003,11:15,998.00,998.75,998.00,998.75,685,118,803.00
07/11/2003,11:16,998.75,999.00,998.50,998.50,231,342,573.00
07/11/2003,11:17,998.25,999.25,998.25,999.25,1832,222,2054.00
07/11/2003,11:18,999.00,999.00,998.75,999.00,21,465,486.00
07/11/2003,11:19,998.75,999.00,998.50,998.75,84,684,768.00
07/11/2003,11:20,998.75,999.00,998.50,999.00,887,28,915.00
07/11/2003,11:21,999.00,999.75,999.00,999.75,1597,585,2182.00
07/11/2003,11:22,999.75,1000.00,999.25,999.75,1002,1181,2183.00
07/11/2003,11:23,999.75,1000.00,999.25,1000.00,1063,698,1761.00
07/11/2003,11:24,1000.00,1000.25,999.75,1000.00,2134,854,2988.00
07/11/2003,11:25,1000.00,1000.25,999.75,999.75,480,1311,1791.00
07/11/2003,11:26,1000.00,1000.00,999.75,999.75,154,303,457.00
07/11/2003,11:27,999.75,1000.00,999.50,999.50,41,658,699.00
07/11/2003,11:28,999.50,999.50,999.00,999.00,127,655,782.00
07/11/2003,11:29,999.00,999.25,999.00,999.00,52,662,714.00
07/11/2003,11:30,999.00,999.00,998.75,999.00,243,249,492.00
07/11/2003,11:31,999.00,999.25,998.75,999.00,214,370,584.00
07/11/2003,11:32,999.00,999.00,998.50,998.75,45,472,517.00
07/11/2003,11:33,998.75,998.75,998.00,998.50,795,1308,2103.00
07/11/2003,11:34,998.50,998.75,998.25,998.75,404,340,744.00
07/11/2003,11:35,998.75,998.75,998.25,998.50,618,483,1101.00
07/11/2003,11:36,998.50,998.75,998.25,998.25,12,383,395.00
07/11/2003,11:37,998.50,998.50,998.00,998.25,434,705,1139.00
07/11/2003,11:38,998.00,998.25,997.75,998.00,805,939,1744.00
07/11/2003,11:39,998.00,998.50,997.75,998.25,537,269,806.00
07/11/2003,11:40,998.25,998.50,998.00,998.50,104,40,144.00
07/11/2003,11:41,998.50,998.50,997.75,998.00,22,369,391.00
07/11/2003,11:42,997.75,998.25,997.75,998.00,442,184,626.00
07/11/2003,11:43,998.00,998.00,997.75,998.00,12,85,97.00
07/11/2003,11:44,998.00,998.25,998.00,998.00,164,3,167.00
07/11/2003,11:45,998.25,998.25,997.75,997.75,10,541,551.00
07/11/2003,11:46,997.75,998.25,997.75,998.25,210,46,256.00
07/11/2003,11:47,998.25,998.75,998.00,998.75,1015,42,1057.00
07/11/2003,11:48,998.75,999.25,998.75,999.25,890,231,1121.00
07/11/2003,11:49,999.25,999.25,998.50,998.50,333,561,894.00
07/11/2003,11:50,998.50,998.75,998.50,998.75,78,164,242.00
07/11/2003,11:51,998.75,999.00,998.50,998.75,114,123,237.00
07/11/2003,11:52,998.75,998.75,998.50,998.75,98,16,114.00
07/11/2003,11:53,998.75,998.75,998.25,998.50,216,239,455.00
07/11/2003,11:54,998.50,998.75,998.25,998.50,30,95,125.00
07/11/2003,11:55,998.50,998.50,998.00,998.25,134,238,372.00
07/11/2003,11:56,998.50,998.50,998.25,998.25,50,117,167.00
07/11/2003,11:57,998.50,998.50,998.25,998.25,15,47,62.00
07/11/2003,11:58,998.25,998.50,998.00,998.25,268,273,541.00
07/11/2003,11:59,998.25,998.50,997.50,997.50,27,897,924.00
07/11/2003,12:00,997.50,997.75,997.25,997.25,95,823,918.00
07/11/2003,12:01,997.25,997.75,997.00,997.50,721,919,1640.00
07/11/2003,12:02,997.50,998.00,997.25,997.75,900,157,1057.00
07/11/2003,12:03,997.75,998.00,997.50,997.75,193,108,301.00
07/11/2003,12:04,997.75,998.00,997.50,997.75,469,86,555.00
07/11/2003,12:05,997.50,998.00,997.50,997.75,142,202,344.00
07/11/2003,12:06,997.50,997.75,997.50,997.50,56,61,117.00
07/11/2003,12:07,997.50,997.75,997.50,997.50,20,20,40.00
07/11/2003,12:08,997.75,997.75,997.50,997.75,318,8,326.00
07/11/2003,12:09,997.50,997.50,997.00,997.25,404,627,1031.00
07/11/2003,12:10,997.25,997.50,997.25,997.50,79,234,313.00
07/11/2003,12:11,997.50,997.50,996.75,997.00,172,1507,1679.00
07/11/2003,12:12,996.75,997.00,996.25,996.25,175,1329,1504.00
07/11/2003,12:13,996.50,996.75,996.25,996.50,436,161,597.00
07/11/2003,12:14,996.50,997.00,996.25,996.75,901,512,1413.00
07/11/2003,12:15,996.75,996.75,996.50,996.50,44,288,332.00
07/11/2003,12:16,996.50,997.25,996.50,997.00,728,251,979.00
07/11/2003,12:17,997.25,997.25,997.00,997.25,318,23,341.00
07/11/2003,12:18,997.25,997.50,997.00,997.00,156,451,607.00
07/11/2003,12:19,997.00,997.75,997.00,997.75,1282,359,1641.00
07/11/2003,12:20,997.75,997.75,997.50,997.75,221,13,234.00
07/11/2003,12:21,997.75,998.00,997.50,998.00,160,8,168.00
07/11/2003,12:22,997.75,998.00,997.75,997.75,39,307,346.00
07/11/2003,12:23,997.75,997.75,997.25,997.50,88,488,576.00
07/11/2003,12:24,997.50,998.00,997.50,998.00,285,198,483.00
07/11/2003,12:25,997.75,998.50,997.75,998.50,903,222,1125.00
07/11/2003,12:26,998.50,998.50,998.25,998.50,321,147,468.00
07/11/2003,12:27,998.50,998.50,997.50,997.75,170,573,743.00
07/11/2003,12:28,998.00,998.25,997.75,998.00,252,45,297.00
07/11/2003,12:29,998.00,998.25,997.75,997.75,2,432,434.00
07/11/2003,12:30,997.75,998.00,997.50,997.75,324,129,453.00
07/11/2003,12:31,997.75,998.00,997.75,997.75,10,116,126.00
07/11/2003,12:32,997.75,998.00,997.50,997.50,8,147,155.00
07/11/2003,12:33,997.75,998.00,997.50,997.75,290,146,436.00
07/11/2003,12:34,997.75,997.75,997.25,997.50,107,360,467.00
07/11/2003,12:35,997.50,997.50,996.75,997.00,233,753,986.00
07/11/2003,12:36,997.00,997.25,996.75,997.25,120,40,160.00
07/11/2003,12:37,997.25,997.25,997.00,997.00,18,280,298.00
07/11/2003,12:38,997.00,997.50,997.00,997.25,260,71,331.00
07/11/2003,12:39,997.25,997.50,997.25,997.25,105,20,125.00
07/11/2003,12:40,997.50,998.00,997.50,997.75,517,92,609.00
07/11/2003,12:41,998.00,998.50,997.75,998.50,889,73,962.00
07/11/2003,12:42,998.50,998.50,997.75,997.75,141,582,723.00
07/11/2003,12:43,997.75,998.25,997.75,998.00,217,89,306.00
07/11/2003,12:44,998.00,998.00,997.75,997.75,8,150,158.00
07/11/2003,12:45,997.75,997.75,997.25,997.50,102,245,347.00
07/11/2003,12:46,997.50,997.75,997.25,997.25,14,332,346.00
07/11/2003,12:47,997.25,997.25,996.25,996.50,342,1029,1371.00
07/11/2003,12:48,996.75,997.25,996.50,997.25,377,410,787.00
07/11/2003,12:49,997.00,998.00,997.00,997.75,955,138,1093.00
07/11/2003,12:50,997.75,998.00,997.50,997.75,72,374,446.00
07/11/2003,12:51,997.75,997.75,997.25,997.25,228,176,404.00
07/11/2003,12:52,997.50,997.50,996.75,997.00,148,475,623.00
07/11/2003,12:53,997.25,997.25,997.00,997.25,97,265,362.00
07/11/2003,12:54,997.25,997.25,996.75,996.75,19,303,322.00
07/11/2003,12:55,996.75,997.00,996.50,996.75,198,230,428.00
07/11/2003,12:56,996.75,997.75,996.75,997.75,1129,12,1141.00
07/11/2003,12:57,997.75,998.00,997.25,997.50,254,415,669.00
07/11/2003,12:58,997.50,998.00,997.50,997.75,975,49,1024.00
07/11/2003,12:59,998.00,998.25,997.50,997.75,423,230,653.00
07/11/2003,13:00,997.75,998.00,997.75,997.75,479,276,755.00
07/11/2003,13:01,998.00,998.00,997.50,997.50,154,151,305.00
07/11/2003,13:02,997.50,998.50,997.50,998.50,560,69,629.00
07/11/2003,13:03,998.25,998.50,998.00,998.00,212,568,780.00
07/11/2003,13:04,998.00,998.25,997.75,998.00,40,382,422.00
07/11/2003,13:05,998.00,998.25,997.50,997.50,2,347,349.00
07/11/2003,13:06,997.75,998.00,997.50,997.75,154,45,199.00
07/11/2003,13:07,998.00,998.00,997.25,997.50,132,341,473.00
07/11/2003,13:08,997.50,997.75,997.50,997.50,10,54,64.00
07/11/2003,13:09,997.50,997.75,997.25,997.25,9,179,188.00
07/11/2003,13:10,997.25,997.25,996.75,997.25,435,728,1163.00
07/11/2003,13:11,997.25,997.25,997.00,997.00,18,258,276.00
07/11/2003,13:12,996.75,997.50,996.75,997.25,180,254,434.00
07/11/2003,13:13,997.25,997.25,996.00,996.25,531,1626,2157.00
07/11/2003,13:14,996.25,996.50,996.00,996.00,97,634,731.00
07/11/2003,13:15,996.00,996.00,995.00,995.50,721,2346,3067.00
07/11/2003,13:16,995.25,996.00,995.25,995.75,665,229,894.00
07/11/2003,13:17,995.75,996.25,995.50,996.00,675,612,1287.00
07/11/2003,13:18,995.75,996.00,995.50,995.75,415,492,907.00
07/11/2003,13:19,996.00,996.25,995.75,995.75,684,413,1097.00
07/11/2003,13:20,995.75,996.00,995.50,995.75,194,427,621.00
07/11/2003,13:21,995.75,996.50,995.75,996.50,766,56,822.00
07/11/2003,13:22,996.25,996.50,996.00,996.00,348,324,672.00
07/11/2003,13:23,996.00,996.25,995.25,995.50,561,808,1369.00
07/11/2003,13:24,995.50,995.75,995.00,995.50,568,1195,1763.00
07/11/2003,13:25,995.50,996.25,995.50,995.75,656,146,802.00
07/11/2003,13:26,995.75,996.00,995.00,995.75,350,967,1317.00
07/11/2003,13:27,995.75,995.75,995.00,995.00,51,342,393.00
07/11/2003,13:28,995.00,995.50,994.75,995.00,956,875,1831.00
07/11/2003,13:29,995.00,995.25,994.75,995.25,43,142,185.00
07/11/2003,13:30,995.25,995.50,995.00,995.25,234,200,434.00
07/11/2003,13:31,995.50,995.50,994.50,995.00,1699,2075,3774.00
07/11/2003,13:32,994.75,995.00,994.50,994.75,817,537,1354.00
07/11/2003,13:33,994.50,994.75,994.25,994.50,724,1181,1905.00
07/11/2003,13:34,994.50,994.50,994.00,994.25,561,1244,1805.00
07/11/2003,13:35,994.25,994.25,993.75,994.00,766,1424,2190.00
07/11/2003,13:36,993.75,994.50,993.75,994.50,508,358,866.00
07/11/2003,13:37,994.50,995.00,994.50,994.75,742,45,787.00
07/11/2003,13:38,994.75,995.00,994.00,994.25,568,873,1441.00
07/11/2003,13:39,994.25,994.50,993.75,994.25,149,1001,1150.00
07/11/2003,13:40,994.00,994.25,993.75,993.75,408,352,760.00
07/11/2003,13:41,994.00,994.00,992.50,992.75,1092,4930,6022.00
07/11/2003,13:42,992.75,993.00,992.00,992.25,593,1387,1980.00
07/11/2003,13:43,992.50,992.75,991.75,992.75,1374,1039,2413.00
07/11/2003,13:44,992.75,993.00,992.50,992.75,475,420,895.00
07/11/2003,13:45,992.75,993.00,992.25,993.00,671,633,1304.00
07/11/2003,13:46,992.75,993.00,992.75,993.00,674,302,976.00
07/11/2003,13:47,992.75,993.25,992.75,993.25,423,29,452.00
07/11/2003,13:48,993.25,993.25,992.75,992.75,138,763,901.00
07/11/2003,13:49,992.75,993.25,992.75,993.00,454,668,1122.00
07/11/2003,13:50,993.00,993.50,992.75,993.50,591,152,743.00
07/11/2003,13:51,993.25,993.50,993.00,993.00,339,263,602.00
07/11/2003,13:52,993.25,993.75,993.00,993.75,475,693,1168.00
07/11/2003,13:53,993.50,993.50,993.25,993.25,628,353,981.00
07/11/2003,13:54,993.50,993.50,993.25,993.25,377,411,788.00
07/11/2003,13:55,993.25,993.25,993.00,993.25,336,142,478.00
07/11/2003,13:56,993.25,993.50,993.00,993.50,228,158,386.00
07/11/2003,13:57,993.25,993.50,993.25,993.25,244,327,571.00
07/11/2003,13:58,993.50,993.50,993.00,993.00,221,210,431.00
07/11/2003,13:59,993.00,993.25,992.75,992.75,904,767,1671.00
07/11/2003,14:00,993.00,993.00,992.50,992.75,462,1116,1578.00
07/11/2003,14:01,992.75,993.00,992.25,992.75,648,785,1433.00
07/11/2003,14:02,992.75,993.00,992.00,992.50,80,1066,1146.00
07/11/2003,14:03,992.50,992.50,991.75,992.25,1036,755,1791.00
07/11/2003,14:04,992.25,992.25,991.75,992.00,247,404,651.00
07/11/2003,14:05,992.00,992.50,992.00,992.50,496,471,967.00
07/11/2003,14:06,992.25,993.00,992.25,993.00,961,66,1027.00
07/11/2003,14:07,992.75,993.50,992.75,993.25,833,306,1139.00
07/11/2003,14:08,993.25,993.50,993.00,993.50,272,352,624.00
07/11/2003,14:09,993.50,994.00,993.25,993.75,1093,421,1514.00
07/11/2003,14:10,993.75,994.00,993.50,993.75,259,354,613.00
07/11/2003,14:11,993.75,994.00,993.75,994.00,285,83,368.00
07/11/2003,14:12,994.00,994.25,993.75,994.25,386,325,711.00
07/11/2003,14:13,994.00,994.75,994.00,994.50,981,240,1221.00
07/11/2003,14:14,994.25,994.50,994.25,994.50,265,63,328.00
07/11/2003,14:15,994.25,994.50,994.25,994.50,236,214,450.00
07/11/2003,14:16,994.50,994.75,994.25,994.75,893,206,1099.00
07/11/2003,14:17,994.50,995.00,994.50,994.75,289,300,589.00
07/11/2003,14:18,994.75,994.75,994.25,994.75,632,454,1086.00
07/11/2003,14:19,994.50,994.75,994.50,994.50,56,76,132.00
07/11/2003,14:20,994.50,995.50,994.25,995.50,1978,995,2973.00
07/11/2003,14:21,995.50,995.50,995.25,995.25,537,256,793.00
07/11/2003,14:22,995.25,995.50,995.00,995.25,309,411,720.00
07/11/2003,14:23,995.50,996.00,995.25,995.50,1492,536,2028.00
07/11/2003,14:24,995.75,996.25,995.50,996.25,871,54,925.00
07/11/2003,14:25,996.25,996.75,996.00,996.75,1223,653,1876.00
07/11/2003,14:26,996.75,996.75,996.25,996.25,489,1055,1544.00
07/11/2003,14:27,996.25,996.50,995.50,995.75,726,1057,1783.00
07/11/2003,14:28,995.75,996.00,995.50,995.75,190,386,576.00
07/11/2003,14:29,995.75,996.00,995.50,995.50,97,339,436.00
07/11/2003,14:30,995.50,996.00,995.50,996.00,1013,500,1513.00
07/11/2003,14:31,996.00,996.00,995.75,996.00,80,46,126.00
07/11/2003,14:32,995.75,996.25,995.75,996.25,1060,166,1226.00
07/11/2003,14:33,996.25,996.25,996.00,996.00,136,103,239.00
07/11/2003,14:34,996.00,996.25,995.25,995.25,439,1038,1477.00
07/11/2003,14:35,995.50,995.75,995.25,995.50,480,126,606.00
07/11/2003,14:36,995.50,995.75,995.25,995.25,8,458,466.00
07/11/2003,14:37,995.25,995.50,995.00,995.00,140,519,659.00
07/11/2003,14:38,995.25,995.50,995.00,995.50,666,513,1179.00
07/11/2003,14:39,995.50,995.50,994.50,994.50,694,1462,2156.00
07/11/2003,14:40,994.50,995.00,994.25,994.75,810,780,1590.00
07/11/2003,14:41,994.75,995.50,994.50,995.50,1213,226,1439.00
07/11/2003,14:42,995.50,995.50,995.00,995.50,1059,296,1355.00
07/11/2003,14:43,995.50,996.00,995.50,996.00,679,272,951.00
07/11/2003,14:44,996.00,996.50,995.75,996.00,1428,1239,2667.00
07/11/2003,14:45,996.00,996.25,995.75,996.00,119,471,590.00
07/11/2003,14:46,996.00,996.25,995.75,996.00,1030,288,1318.00
07/11/2003,14:47,996.00,996.75,996.00,996.75,1791,315,2106.00
07/11/2003,14:48,996.75,997.50,996.75,997.25,2667,664,3331.00
07/11/2003,14:49,997.50,998.00,997.25,997.75,2184,1317,3501.00
07/11/2003,14:50,997.75,998.25,997.75,998.00,2070,646,2716.00
07/11/2003,14:51,998.00,998.25,997.50,997.75,848,1072,1920.00
07/11/2003,14:52,997.75,998.00,997.50,997.50,234,582,816.00
07/11/2003,14:53,997.75,997.75,997.25,997.50,140,1077,1217.00
07/11/2003,14:54,997.50,997.50,997.25,997.25,184,492,676.00
07/11/2003,14:55,997.25,997.50,996.75,997.00,467,1434,1901.00
07/11/2003,14:56,997.00,997.25,996.75,997.00,449,981,1430.00
07/11/2003,14:57,997.25,997.50,997.00,997.25,1076,1449,2525.00
07/11/2003,14:58,997.25,997.50,997.25,997.25,195,936,1131.00
07/11/2003,14:59,997.25,997.75,997.00,997.50,1434,1008,2442.00
07/11/2003,15:00,997.50,997.75,996.50,996.50,1128,1790,2918.00
07/11/2003,15:01,996.75,996.75,996.00,996.75,2546,1970,4516.00
07/11/2003,15:02,996.75,997.00,996.50,996.75,1280,742,2022.00
07/11/2003,15:03,997.00,997.25,996.75,997.00,1002,557,1559.00
07/11/2003,15:04,997.25,997.25,996.75,997.25,317,608,925.00
07/11/2003,15:05,997.25,997.75,997.00,997.50,1273,156,1429.00
07/11/2003,15:06,997.50,997.75,997.25,997.50,1036,628,1664.00
07/11/2003,15:07,997.50,997.50,997.25,997.50,326,36,362.00
07/11/2003,15:08,997.25,997.50,997.25,997.25,1217,61,1278.00
07/11/2003,15:09,997.50,997.75,997.25,997.50,814,522,1336.00
07/11/2003,15:10,997.50,997.75,997.25,997.50,996,802,1798.00
07/11/2003,15:11,997.50,997.75,997.25,997.75,806,354,1160.00
07/11/2003,15:12,997.50,997.75,997.50,997.75,577,429,1006.00
07/11/2003,15:13,997.75,998.00,997.50,997.75,311,1007,1318.00
07/11/2003,15:14,997.75,998.00,997.25,997.25,213,1457,1670.00
07/11/2003,15:15,997.50,998.00,997.00,997.75,1849,1795,3644.00
07/11/2003,15:16,997.75,997.75,997.75,997.75,0,38,38.00
07/13/2003,17:31,997.25,997.75,997.25,997.75,53,17,70.00
07/13/2003,17:32,997.75,998.25,997.75,998.25,181,9,190.00
07/13/2003,17:33,998.25,998.25,998.00,998.00,103,21,124.00
07/13/2003,17:34,998.00,998.25,998.00,998.25,6,81,87.00
07/13/2003,17:35,998.00,998.75,998.00,998.75,33,3,36.00
07/13/2003,17:36,998.75,998.75,998.50,998.75,6,11,17.00
07/13/2003,17:37,998.50,998.50,998.25,998.25,0,4,4.00
07/13/2003,17:38,998.50,998.50,998.50,998.50,4,0,4.00
07/13/2003,17:39,998.50,998.50,998.50,998.50,4,0,4.00
07/13/2003,17:40,998.75,998.75,998.50,998.50,11,2,13.00
07/13/2003,17:41,998.50,998.50,998.50,998.50,0,2,2.00
07/13/2003,17:42,998.50,998.75,998.50,998.75,20,6,26.00
07/13/2003,17:43,998.50,998.50,998.25,998.25,0,15,15.00
07/13/2003,17:44,998.50,998.50,998.50,998.50,9,0,9.00
07/13/2003,17:45,998.50,998.50,998.50,998.50,2,0,2.00
07/13/2003,17:46,998.50,998.50,998.50,998.50,1,0,1.00
07/13/2003,17:47,998.50,998.50,998.50,998.50,6,0,6.00
07/13/2003,17:48,998.50,998.75,998.50,998.75,45,0,45.00
07/13/2003,17:49,998.75,999.00,998.50,999.00,2,7,9.00
07/13/2003,17:50,998.50,998.50,998.50,998.50,0,1,1.00
07/13/2003,17:51,998.50,998.50,998.50,998.50,0,1,1.00
07/13/2003,17:52,998.75,998.75,998.75,998.75,1,0,1.00
07/13/2003,17:53,998.75,998.75,998.75,998.75,1,0,1.00
07/13/2003,17:54,998.75,999.00,998.75,999.00,10,0,10.00
07/13/2003,17:55,998.75,998.75,998.75,998.75,0,13,13.00
07/13/2003,17:59,998.50,998.50,998.50,998.50,0,2,2.00
07/13/2003,18:00,998.50,998.50,998.50,998.50,0,1,1.00
07/13/2003,18:02,998.75,998.75,998.75,998.75,3,0,3.00
07/13/2003,18:04,998.75,998.75,998.75,998.75,10,0,10.00
07/13/2003,18:05,998.75,998.75,998.75,998.75,29,0,29.00
07/13/2003,18:06,998.75,998.75,998.75,998.75,3,0,3.00
07/13/2003,18:07,998.75,998.75,998.75,998.75,3,0,3.00
07/13/2003,18:08,998.75,998.75,998.75,998.75,1,0,1.00
07/13/2003,18:09,998.75,998.75,998.75,998.75,2,0,2.00
07/13/2003,18:10,998.75,998.75,998.75,998.75,1,0,1.00
07/13/2003,18:11,998.75,998.75,998.75,998.75,2,0,2.00
07/13/2003,18:12,998.50,998.50,998.50,998.50,0,2,2.00
07/13/2003,18:13,998.75,998.75,998.75,998.75,6,0,6.00
07/13/2003,18:15,999.00,999.00,999.00,999.00,1,0,1.00
07/13/2003,18:17,998.75,998.75,998.75,998.75,0,1,1.00
07/13/2003,18:18,999.00,999.00,999.00,999.00,1,0,1.00
07/13/2003,18:19,998.75,998.75,998.75,998.75,0,8,8.00
07/13/2003,18:20,999.00,999.25,999.00,999.25,44,1,45.00
07/13/2003,18:21,999.25,999.50,999.25,999.50,48,0,48.00
07/13/2003,18:22,999.25,999.50,999.25,999.25,2,5,7.00
07/13/2003,18:23,999.50,999.50,999.25,999.25,22,1,23.00
07/13/2003,18:24,999.50,999.50,999.50,999.50,20,0,20.00
07/13/2003,18:26,999.50,999.50,999.25,999.25,1,19,20.00
07/13/2003,18:27,999.25,999.25,999.25,999.25,0,1,1.00
07/13/2003,18:29,999.25,999.25,999.25,999.25,0,6,6.00
07/13/2003,18:33,999.25,999.50,999.25,999.25,2,16,18.00
07/13/2003,18:34,999.25,999.25,999.25,999.25,0,3,3.00
07/13/2003,18:35,999.25,999.25,999.25,999.25,0,6,6.00
07/13/2003,18:36,999.25,999.25,999.00,999.25,1,13,14.00
07/13/2003,18:46,999.25,999.25,999.25,999.25,2,0,2.00
07/13/2003,18:49,999.00,999.25,999.00,999.25,8,4,12.00
07/13/2003,18:50,999.25,999.25,999.25,999.25,3,0,3.00
07/13/2003,18:51,999.25,999.25,999.25,999.25,3,0,3.00
07/13/2003,18:53,999.25,999.25,999.25,999.25,5,0,5.00
07/13/2003,18:54,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,18:56,999.50,999.50,999.50,999.50,4,0,4.00
07/13/2003,18:57,999.50,999.50,999.50,999.50,10,0,10.00
07/13/2003,18:59,999.50,999.50,999.50,999.50,3,0,3.00
07/13/2003,19:00,999.25,999.25,999.25,999.25,0,12,12.00
07/13/2003,19:03,999.25,999.25,999.25,999.25,0,5,5.00
07/13/2003,19:04,999.50,999.50,999.25,999.25,2,1,3.00
07/13/2003,19:05,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,19:06,999.25,999.25,999.25,999.25,3,0,3.00
07/13/2003,19:08,999.25,999.25,999.25,999.25,12,0,12.00
07/13/2003,19:09,999.50,999.50,999.50,999.50,1,0,1.00
07/13/2003,19:10,999.50,999.50,999.50,999.50,18,0,18.00
07/13/2003,19:12,999.50,999.50,999.50,999.50,3,0,3.00
07/13/2003,19:13,999.50,999.50,999.50,999.50,1,0,1.00
07/13/2003,19:15,999.25,999.25,999.25,999.25,0,1,1.00
07/13/2003,19:16,999.50,999.50,999.00,999.00,1,8,9.00
07/13/2003,19:17,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,19:19,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,19:21,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,19:26,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,19:29,999.25,999.25,999.25,999.25,4,0,4.00
07/13/2003,19:30,999.00,999.00,998.75,999.00,4,16,20.00
07/13/2003,19:31,999.00,999.00,999.00,999.00,1,0,1.00
07/13/2003,19:34,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,19:35,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,19:39,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,19:40,998.75,998.75,998.75,998.75,0,42,42.00
07/13/2003,19:41,998.50,998.75,998.50,998.75,8,1,9.00
07/13/2003,19:42,998.75,998.75,998.75,998.75,3,0,3.00
07/13/2003,19:44,998.75,998.75,998.75,998.75,10,0,10.00
07/13/2003,19:47,998.75,998.75,998.75,998.75,1,0,1.00
07/13/2003,19:48,999.00,999.00,999.00,999.00,6,0,6.00
07/13/2003,19:50,999.00,999.00,999.00,999.00,2,0,2.00
07/13/2003,19:51,999.00,999.25,999.00,999.25,3,0,3.00
07/13/2003,19:52,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,19:53,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,19:55,999.25,999.25,999.25,999.25,2,0,2.00
07/13/2003,19:58,999.25,999.50,999.25,999.50,10,0,10.00
07/13/2003,19:59,999.50,999.50,999.25,999.25,4,4,8.00
07/13/2003,20:00,999.50,999.50,999.50,999.50,5,0,5.00
07/13/2003,20:01,999.50,999.50,999.50,999.50,1,0,1.00
07/13/2003,20:02,999.50,999.50,999.50,999.50,4,0,4.00
07/13/2003,20:04,999.50,999.50,999.50,999.50,1,0,1.00
07/13/2003,20:05,999.25,999.25,999.25,999.25,0,2,2.00
07/13/2003,20:07,999.00,999.00,999.00,999.00,0,3,3.00
07/13/2003,20:08,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,20:09,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,20:11,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,20:12,999.00,999.00,999.00,999.00,0,5,5.00
07/13/2003,20:14,999.00,999.00,999.00,999.00,0,2,2.00
07/13/2003,20:16,999.00,999.00,999.00,999.00,0,5,5.00
07/13/2003,20:17,999.25,999.25,999.25,999.25,3,0,3.00
07/13/2003,20:19,999.25,999.25,999.25,999.25,2,0,2.00
07/13/2003,20:20,999.25,999.25,999.25,999.25,27,0,27.00
07/13/2003,20:21,999.25,999.50,999.25,999.50,4,0,4.00
07/13/2003,20:22,999.50,999.50,999.50,999.50,2,0,2.00
07/13/2003,20:24,999.25,999.25,999.25,999.25,0,12,12.00
07/13/2003,20:25,999.00,999.00,999.00,999.00,0,2,2.00
07/13/2003,20:26,999.00,999.00,999.00,999.00,0,4,4.00
07/13/2003,20:27,999.00,999.00,999.00,999.00,0,3,3.00
07/13/2003,20:28,998.75,999.00,998.75,998.75,1,21,22.00
07/13/2003,20:30,998.75,998.75,998.75,998.75,0,1,1.00
07/13/2003,20:32,999.00,999.00,999.00,999.00,4,0,4.00
07/13/2003,20:33,999.00,999.00,999.00,999.00,2,0,2.00
07/13/2003,20:36,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,20:37,999.25,999.50,999.25,999.50,16,0,16.00
07/13/2003,20:38,999.25,999.25,999.25,999.25,0,2,2.00
07/13/2003,20:39,999.25,999.25,999.25,999.25,0,3,3.00
07/13/2003,20:41,999.25,999.25,999.25,999.25,0,3,3.00
07/13/2003,20:42,999.25,999.25,999.25,999.25,0,1,1.00
07/13/2003,20:43,999.25,999.25,999.25,999.25,0,1,1.00
07/13/2003,20:44,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,20:47,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,20:54,999.25,999.25,999.25,999.25,25,0,25.00
07/13/2003,20:55,999.25,999.25,999.25,999.25,2,0,2.00
07/13/2003,20:57,999.25,999.25,999.25,999.25,1,0,1.00
07/13/2003,21:00,999.00,999.00,999.00,999.00,0,5,5.00
07/13/2003,21:01,999.00,999.00,999.00,999.00,0,8,8.00
07/13/2003,21:04,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,21:08,999.00,999.00,999.00,999.00,0,11,11.00
07/13/2003,21:11,999.00,999.00,999.00,999.00,0,2,2.00
07/13/2003,21:14,999.00,999.00,999.00,999.00,0,4,4.00
07/13/2003,21:17,999.00,999.00,999.00,999.00,0,4,4.00
07/13/2003,21:18,998.75,998.75,998.75,998.75,0,1,1.00
07/13/2003,21:23,999.00,999.00,999.00,999.00,2,0,2.00
07/13/2003,21:24,999.00,999.00,999.00,999.00,1,0,1.00
07/13/2003,21:26,999.00,999.00,998.75,998.75,1,1,2.00
07/13/2003,21:28,999.00,999.00,999.00,999.00,5,0,5.00
07/13/2003,21:29,999.00,999.00,999.00,999.00,2,0,2.00
07/13/2003,21:31,999.00,999.00,999.00,999.00,5,0,5.00
07/13/2003,21:32,999.00,999.00,999.00,999.00,2,0,2.00
07/13/2003,21:35,999.00,999.00,999.00,999.00,6,0,6.00
07/13/2003,21:37,999.00,999.00,999.00,999.00,1,0,1.00
07/13/2003,21:38,999.00,999.50,999.00,999.50,42,0,42.00
07/13/2003,21:39,999.00,999.25,999.00,999.00,6,6,12.00
07/13/2003,21:41,999.00,999.00,999.00,999.00,0,1,1.00
07/13/2003,21:42,999.25,999.25,999.25,999.25,2,0,2.00
07/13/2003,21:43,999.00,999.50,999.00,999.50,14,1,15.00
07/13/2003,21:45,999.00,999.00,998.75,998.75,0,2,2.00
07/13/2003,21:46,998.75,998.75,998.75,998.75,0,1,1.00
07/13/2003,21:47,999.00,999.00,999.00,999.00,1,0,1.00
07/13/2003,21:52,998.75,998.75,998.75,998.75,0,2,2.00
07/13/2003,21:56,999.00,999.00,998.75,998.75,1,1,2.00
07/13/2003,21:57,999.00,999.00,999.00,999.00,1,0,1.00
07/13/2003,21:59,999.00,999.25,999.00,999.25,12,0,12.00
07/13/2003,22:12,999.25,999.25,999.25,999.25,3,0,3.00
07/13/2003,22:15,999.50,999.75,999.50,999.50,5,1,6.00
07/13/2003,22:19,999.50,999.50,999.50,999.50,0,2,2.00
07/13/2003,22:21,999.75,999.75,999.50,999.75,3,2,5.00
07/13/2003,22:23,999.75,999.75,999.75,999.75,1,0,1.00
07/13/2003,22:25,999.75,999.75,999.75,999.75,1,0,1.00
07/13/2003,22:27,999.75,999.75,999.75,999.75,15,0,15.00
07/13/2003,22:28,999.75,999.75,999.75,999.75,7,0,7.00
07/13/2003,22:29,999.50,999.50,999.50,999.50,0,1,1.00
07/13/2003,22:32,999.75,1000.50,999.75,1000.50,83,0,83.00
07/13/2003,22:33,1000.50,1000.75,1000.50,1000.75,41,0,41.00
07/13/2003,22:34,1000.50,1000.50,1000.50,1000.50,0,7,7.00
07/13/2003,22:35,1000.75,1001.00,1000.75,1001.00,48,0,48.00
07/13/2003,22:36,1001.00,1001.75,1001.00,1001.50,88,26,114.00
07/13/2003,22:37,1001.25,1001.25,1001.25,1001.25,0,10,10.00
07/13/2003,22:38,1001.25,1001.25,1001.25,1001.25,0,29,29.00
07/13/2003,22:39,1001.25,1001.25,1001.25,1001.25,0,8,8.00
07/13/2003,22:40,1001.00,1001.00,1000.50,1000.50,0,23,23.00
07/13/2003,22:41,1000.50,1000.75,1000.50,1000.75,1,9,10.00
07/13/2003,22:42,1001.25,1001.25,1001.00,1001.25,4,2,6.00
07/13/2003,22:43,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/13/2003,22:44,1001.00,1001.25,1001.00,1001.25,21,0,21.00
07/13/2003,22:46,1001.25,1001.25,1001.25,1001.25,5,0,5.00
07/13/2003,22:50,1001.25,1001.25,1001.25,1001.25,1,0,1.00
07/13/2003,22:51,1001.25,1001.25,1001.25,1001.25,1,0,1.00
07/13/2003,22:52,1001.00,1001.25,1001.00,1001.25,1,2,3.00
07/13/2003,22:53,1001.25,1001.25,1001.25,1001.25,1,0,1.00
07/13/2003,22:54,1001.25,1001.25,1001.25,1001.25,12,0,12.00
07/13/2003,22:55,1001.25,1001.25,1001.25,1001.25,1,0,1.00
07/13/2003,22:56,1001.00,1001.00,1001.00,1001.00,0,7,7.00
07/13/2003,23:02,1001.00,1001.00,1001.00,1001.00,0,4,4.00
07/13/2003,23:03,1001.00,1001.25,1001.00,1001.00,1,4,5.00
07/13/2003,23:04,1001.00,1001.00,1001.00,1001.00,0,3,3.00
07/13/2003,23:05,1001.00,1001.00,1001.00,1001.00,0,10,10.00
07/13/2003,23:06,1001.00,1001.25,1001.00,1001.25,90,17,107.00
07/13/2003,23:09,1001.00,1001.00,1000.75,1000.75,0,20,20.00
07/13/2003,23:11,1000.75,1000.75,1000.75,1000.75,0,11,11.00
07/13/2003,23:12,1000.75,1001.00,1000.75,1001.00,1,1,2.00
07/13/2003,23:15,1001.00,1001.00,1001.00,1001.00,2,0,2.00
07/13/2003,23:16,1000.75,1001.00,1000.75,1001.00,1,2,3.00
07/13/2003,23:17,1001.00,1001.00,1000.75,1001.00,12,2,14.00
07/13/2003,23:18,1000.75,1001.00,1000.75,1001.00,6,8,14.00
07/13/2003,23:19,1000.75,1000.75,1000.75,1000.75,0,2,2.00
07/13/2003,23:21,1000.75,1000.75,1000.75,1000.75,0,5,5.00
07/13/2003,23:25,1000.75,1000.75,1000.75,1000.75,0,15,15.00
07/13/2003,23:28,1001.00,1001.00,1001.00,1001.00,3,0,3.00
07/13/2003,23:29,1001.00,1001.00,1001.00,1001.00,1,0,1.00
07/13/2003,23:31,1001.25,1001.50,1001.25,1001.50,26,0,26.00
07/13/2003,23:32,1001.50,1001.50,1001.50,1001.50,2,0,2.00
07/13/2003,23:33,1001.75,1002.25,1001.75,1002.25,97,0,97.00
07/13/2003,23:34,1002.00,1002.00,1002.00,1002.00,0,6,6.00
07/13/2003,23:35,1002.00,1002.00,1002.00,1002.00,0,22,22.00
07/13/2003,23:36,1002.00,1002.25,1002.00,1002.25,1,2,3.00
07/13/2003,23:37,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/13/2003,23:38,1001.75,1002.00,1001.75,1001.75,7,9,16.00
07/13/2003,23:39,1002.00,1002.00,1002.00,1002.00,3,0,3.00
07/13/2003,23:41,1002.00,1002.00,1002.00,1002.00,4,0,4.00
07/13/2003,23:42,1002.00,1002.00,1002.00,1002.00,7,0,7.00
07/13/2003,23:43,1001.75,1002.00,1001.75,1001.75,1,4,5.00
07/13/2003,23:45,1002.00,1002.25,1001.75,1002.25,6,1,7.00
07/13/2003,23:46,1001.75,1001.75,1001.75,1001.75,0,2,2.00
07/13/2003,23:48,1002.25,1002.25,1002.00,1002.00,1,5,6.00
07/13/2003,23:51,1002.25,1002.50,1002.25,1002.50,21,0,21.00
07/13/2003,23:52,1002.25,1002.25,1002.25,1002.25,0,6,6.00
07/13/2003,23:53,1002.25,1002.25,1002.00,1002.00,0,9,9.00
07/13/2003,23:54,1002.00,1002.00,1002.00,1002.00,0,4,4.00
07/13/2003,23:56,1002.25,1002.25,1002.25,1002.25,5,0,5.00
07/13/2003,23:57,1002.50,1002.50,1002.50,1002.50,6,0,6.00
07/13/2003,23:58,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/13/2003,23:59,1002.50,1002.50,1002.25,1002.25,1,5,6.00
07/14/2003,00:00,1002.50,1002.50,1002.25,1002.25,3,6,9.00
07/14/2003,00:01,1002.25,1002.25,1002.25,1002.25,0,1,1.00
07/14/2003,00:03,1002.50,1002.50,1002.00,1002.00,7,5,12.00
07/14/2003,00:04,1002.00,1002.00,1001.50,1001.50,0,19,19.00
07/14/2003,00:05,1001.75,1001.75,1001.50,1001.50,2,1,3.00
07/14/2003,00:06,1001.50,1001.50,1001.50,1001.50,0,1,1.00
07/14/2003,00:07,1001.25,1001.25,1001.25,1001.25,0,1,1.00
07/14/2003,00:11,1001.50,1001.50,1001.50,1001.50,11,0,11.00
07/14/2003,00:12,1001.50,1001.50,1001.50,1001.50,1,0,1.00
07/14/2003,00:14,1001.50,1001.50,1001.50,1001.50,5,0,5.00
07/14/2003,00:15,1001.50,1001.50,1001.50,1001.50,1,0,1.00
07/14/2003,00:16,1001.50,1001.50,1001.25,1001.25,1,2,3.00
07/14/2003,00:17,1001.75,1001.75,1001.75,1001.75,1,0,1.00
07/14/2003,00:23,1001.50,1001.50,1001.50,1001.50,0,6,6.00
07/14/2003,00:25,1001.75,1001.75,1001.75,1001.75,5,0,5.00
07/14/2003,00:26,1001.50,1001.50,1001.50,1001.50,0,2,2.00
07/14/2003,00:27,1001.75,1001.75,1001.75,1001.75,1,0,1.00
07/14/2003,00:28,1001.75,1001.75,1001.75,1001.75,2,0,2.00
07/14/2003,00:30,1001.50,1001.50,1001.25,1001.25,0,2,2.00
07/14/2003,00:32,1001.75,1002.00,1001.75,1002.00,18,0,18.00
07/14/2003,00:34,1002.00,1002.00,1002.00,1002.00,2,0,2.00
07/14/2003,00:35,1002.25,1002.25,1002.25,1002.25,10,0,10.00
07/14/2003,00:36,1002.25,1002.25,1002.25,1002.25,23,0,23.00
07/14/2003,00:37,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/14/2003,00:38,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/14/2003,00:40,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/14/2003,00:41,1002.25,1002.25,1002.00,1002.00,2,3,5.00
07/14/2003,00:47,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/14/2003,00:48,1001.75,1002.25,1001.75,1002.00,5,2,7.00
07/14/2003,00:49,1002.25,1002.50,1002.25,1002.25,6,1,7.00
07/14/2003,00:50,1002.25,1002.25,1002.25,1002.25,0,2,2.00
07/14/2003,00:51,1002.50,1002.50,1002.50,1002.50,21,0,21.00
07/14/2003,00:52,1002.25,1002.25,1002.25,1002.25,0,10,10.00
07/14/2003,00:53,1002.00,1002.25,1002.00,1002.25,8,3,11.00
07/14/2003,00:54,1002.25,1002.25,1002.25,1002.25,3,0,3.00
07/14/2003,00:56,1002.00,1002.00,1002.00,1002.00,0,8,8.00
07/14/2003,00:57,1002.00,1002.00,1001.75,1001.75,0,2,2.00
07/14/2003,00:58,1002.00,1002.00,1002.00,1002.00,20,0,20.00
07/14/2003,00:59,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/14/2003,01:00,1002.25,1002.25,1002.00,1002.00,1,2,3.00
07/14/2003,01:02,1002.25,1002.25,1002.25,1002.25,3,0,3.00
07/14/2003,01:03,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/14/2003,01:04,1002.25,1002.25,1002.25,1002.25,2,0,2.00
07/14/2003,01:05,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/14/2003,01:07,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/14/2003,01:08,1002.00,1002.00,1002.00,1002.00,0,2,2.00
07/14/2003,01:09,1002.25,1002.25,1002.00,1002.00,2,1,3.00
07/14/2003,01:13,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/14/2003,01:16,1002.00,1002.00,1002.00,1002.00,0,5,5.00
07/14/2003,01:18,1002.00,1002.00,1002.00,1002.00,0,3,3.00
07/14/2003,01:20,1002.00,1002.25,1002.00,1002.25,15,1,16.00
07/14/2003,01:21,1002.25,1002.25,1002.25,1002.25,7,0,7.00
07/14/2003,01:22,1002.25,1002.25,1002.25,1002.25,4,0,4.00
07/14/2003,01:25,1002.25,1002.25,1002.25,1002.25,7,0,7.00
07/14/2003,01:26,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/14/2003,01:27,1002.25,1002.25,1002.25,1002.25,3,0,3.00
07/14/2003,01:29,1002.25,1002.25,1002.00,1002.00,6,4,10.00
07/14/2003,01:31,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/14/2003,01:32,1002.25,1002.50,1002.25,1002.50,20,0,20.00
07/14/2003,01:34,1002.50,1002.75,1002.50,1002.75,17,0,17.00
07/14/2003,01:35,1002.75,1002.75,1002.75,1002.75,5,0,5.00
07/14/2003,01:36,1002.50,1002.50,1002.50,1002.50,0,3,3.00
07/14/2003,01:37,1002.50,1002.50,1002.50,1002.50,0,5,5.00
07/14/2003,01:38,1002.50,1002.75,1002.50,1002.50,3,12,15.00
07/14/2003,01:39,1002.75,1002.75,1002.25,1002.50,3,4,7.00
07/14/2003,01:40,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/14/2003,01:41,1002.50,1002.50,1002.50,1002.50,34,0,34.00
07/14/2003,01:42,1002.50,1002.50,1002.50,1002.50,3,0,3.00
07/14/2003,01:43,1002.50,1002.50,1002.50,1002.50,5,0,5.00
07/14/2003,01:44,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/14/2003,01:45,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/14/2003,01:46,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/14/2003,01:47,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/14/2003,01:48,1002.50,1002.50,1002.50,1002.50,0,13,13.00
07/14/2003,01:49,1002.50,1002.50,1002.25,1002.25,0,2,2.00
07/14/2003,01:51,1002.50,1002.75,1002.50,1002.75,23,0,23.00
07/14/2003,01:55,1002.50,1002.50,1002.50,1002.50,0,12,12.00
07/14/2003,01:56,1002.75,1003.00,1002.75,1003.00,65,0,65.00
07/14/2003,01:57,1003.00,1003.00,1003.00,1003.00,7,0,7.00
07/14/2003,01:58,1002.75,1002.75,1002.75,1002.75,0,3,3.00
07/14/2003,01:59,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/14/2003,02:00,1002.75,1002.75,1002.75,1002.75,0,5,5.00
07/14/2003,02:01,1002.75,1002.75,1002.75,1002.75,0,93,93.00
07/14/2003,02:02,1002.75,1002.75,1002.75,1002.75,0,3,3.00
07/14/2003,02:03,1002.75,1002.75,1002.75,1002.75,0,7,7.00
07/14/2003,02:04,1002.50,1002.75,1002.50,1002.50,5,16,21.00
07/14/2003,02:05,1002.25,1002.25,1002.00,1002.00,0,41,41.00
07/14/2003,02:06,1002.00,1002.00,1002.00,1002.00,0,2,2.00
07/14/2003,02:07,1002.25,1002.25,1002.25,1002.25,18,0,18.00
07/14/2003,02:08,1002.25,1002.25,1002.25,1002.25,11,0,11.00
07/14/2003,02:09,1002.00,1002.25,1002.00,1002.25,41,3,44.00
07/14/2003,02:10,1002.25,1002.50,1002.25,1002.25,7,4,11.00
07/14/2003,02:11,1002.25,1002.25,1002.25,1002.25,0,10,10.00
07/14/2003,02:12,1002.25,1002.25,1002.00,1002.00,0,9,9.00
07/14/2003,02:13,1002.00,1002.25,1001.75,1002.25,37,58,95.00
07/14/2003,02:14,1002.25,1002.25,1002.00,1002.00,10,33,43.00
07/14/2003,02:15,1002.25,1002.25,1002.00,1002.25,28,2,30.00
07/14/2003,02:16,1002.50,1002.50,1002.25,1002.50,20,10,30.00
07/14/2003,02:17,1002.25,1002.25,1002.25,1002.25,0,3,3.00
07/14/2003,02:18,1002.25,1002.50,1002.25,1002.50,6,3,9.00
07/14/2003,02:20,1002.75,1003.00,1002.50,1002.75,18,19,37.00
07/14/2003,02:21,1002.75,1002.75,1002.75,1002.75,0,7,7.00
07/14/2003,02:22,1003.00,1003.00,1002.75,1003.00,65,5,70.00
07/14/2003,02:23,1002.75,1002.75,1002.50,1002.50,0,10,10.00
07/14/2003,02:24,1002.75,1003.00,1002.75,1003.00,15,0,15.00
07/14/2003,02:25,1002.75,1002.75,1002.75,1002.75,0,10,10.00
07/14/2003,02:26,1002.50,1002.50,1002.50,1002.50,0,20,20.00
07/14/2003,02:27,1002.50,1002.50,1002.50,1002.50,0,9,9.00
07/14/2003,02:28,1002.50,1002.50,1002.25,1002.25,0,3,3.00
07/14/2003,02:29,1002.50,1002.75,1002.50,1002.75,12,0,12.00
07/14/2003,02:30,1002.75,1003.00,1002.50,1002.50,9,11,20.00
07/14/2003,02:31,1002.75,1002.75,1002.50,1002.50,3,11,14.00
07/14/2003,02:32,1002.25,1002.50,1002.25,1002.50,26,5,31.00
07/14/2003,02:33,1002.25,1002.25,1002.00,1002.00,0,5,5.00
07/14/2003,02:34,1002.00,1002.00,1001.75,1002.00,11,52,63.00
07/14/2003,02:35,1001.75,1002.00,1001.50,1001.50,7,21,28.00
07/14/2003,02:36,1001.75,1001.75,1001.50,1001.75,23,2,25.00
07/14/2003,02:37,1001.75,1001.75,1001.75,1001.75,2,0,2.00
07/14/2003,02:38,1002.00,1002.00,1002.00,1002.00,26,0,26.00
07/14/2003,02:39,1002.00,1002.00,1001.75,1001.75,20,5,25.00
07/14/2003,02:40,1001.75,1002.50,1001.50,1002.50,75,29,104.00
07/14/2003,02:41,1002.25,1002.50,1002.00,1002.25,54,33,87.00
07/14/2003,02:42,1002.00,1002.00,1001.75,1001.75,0,20,20.00
07/14/2003,02:43,1002.00,1002.00,1002.00,1002.00,14,0,14.00
07/14/2003,02:44,1002.25,1002.25,1002.25,1002.25,10,0,10.00
07/14/2003,02:45,1002.00,1002.25,1001.75,1002.25,3,10,13.00
07/14/2003,02:46,1002.25,1002.50,1002.25,1002.25,27,4,31.00
07/14/2003,02:47,1002.00,1002.00,1001.75,1001.75,0,9,9.00
07/14/2003,02:48,1001.75,1001.75,1001.75,1001.75,0,20,20.00
07/14/2003,02:52,1002.00,1002.25,1002.00,1002.25,21,0,21.00
07/14/2003,02:53,1002.50,1002.75,1002.25,1002.25,41,8,49.00
07/14/2003,02:54,1002.50,1002.75,1002.25,1002.25,14,22,36.00
07/14/2003,02:55,1002.25,1002.25,1002.25,1002.25,0,14,14.00
07/14/2003,02:56,1002.25,1002.25,1002.25,1002.25,0,1,1.00
07/14/2003,02:57,1002.25,1002.25,1002.25,1002.25,0,24,24.00
07/14/2003,02:59,1002.50,1002.50,1002.25,1002.50,31,8,39.00
07/14/2003,03:00,1002.25,1002.25,1002.25,1002.25,0,10,10.00
07/14/2003,03:01,1002.00,1002.25,1002.00,1002.25,10,10,20.00
07/14/2003,03:02,1002.25,1002.25,1002.25,1002.25,5,0,5.00
07/14/2003,03:03,1002.00,1002.00,1001.75,1002.00,4,6,10.00
07/14/2003,03:04,1002.00,1002.00,1001.75,1001.75,7,12,19.00
07/14/2003,03:05,1002.00,1002.00,1001.50,1001.75,7,33,40.00
07/14/2003,03:06,1001.75,1002.00,1001.50,1002.00,15,8,23.00
07/14/2003,03:07,1002.00,1002.00,1002.00,1002.00,16,0,16.00
07/14/2003,03:08,1002.00,1002.25,1001.75,1002.00,7,15,22.00
07/14/2003,03:09,1002.25,1002.25,1001.75,1001.75,1,23,24.00
07/14/2003,03:10,1002.00,1002.00,1002.00,1002.00,2,0,2.00
07/14/2003,03:11,1002.00,1002.00,1002.00,1002.00,3,0,3.00
07/14/2003,03:12,1002.00,1002.00,1002.00,1002.00,5,0,5.00
07/14/2003,03:13,1001.75,1001.75,1001.75,1001.75,0,1,1.00
07/14/2003,03:14,1002.00,1002.50,1002.00,1002.50,64,2,66.00
07/14/2003,03:15,1002.25,1002.25,1002.00,1002.00,0,10,10.00
07/14/2003,03:16,1002.00,1002.00,1002.00,1002.00,0,9,9.00
07/14/2003,03:17,1002.00,1002.00,1001.75,1001.75,0,12,12.00
07/14/2003,03:18,1002.00,1002.00,1002.00,1002.00,3,0,3.00
07/14/2003,03:19,1002.25,1002.25,1002.25,1002.25,15,0,15.00
07/14/2003,03:20,1002.25,1002.25,1002.00,1002.00,1,3,4.00
07/14/2003,03:21,1002.00,1002.00,1001.75,1001.75,0,13,13.00
07/14/2003,03:22,1001.75,1001.75,1001.75,1001.75,0,1,1.00
07/14/2003,03:23,1001.75,1001.75,1001.50,1001.50,2,42,44.00
07/14/2003,03:24,1001.25,1001.25,1001.25,1001.25,0,47,47.00
07/14/2003,03:25,1001.25,1001.25,1001.00,1001.00,0,48,48.00
07/14/2003,03:26,1001.00,1001.25,1000.75,1001.25,10,9,19.00
07/14/2003,03:27,1001.25,1001.25,1001.25,1001.25,1,0,1.00
07/14/2003,03:28,1001.25,1001.25,1001.25,1001.25,5,0,5.00
07/14/2003,03:30,1001.00,1001.00,1000.75,1000.75,0,77,77.00
07/14/2003,03:31,1000.75,1000.75,1000.50,1000.50,2,16,18.00
07/14/2003,03:32,1000.75,1000.75,1000.75,1000.75,9,0,9.00
07/14/2003,03:33,1001.00,1001.00,1000.75,1000.75,2,1,3.00
07/14/2003,03:34,1000.75,1001.25,1000.75,1001.25,16,1,17.00
07/14/2003,03:35,1001.00,1001.00,1001.00,1001.00,0,11,11.00
07/14/2003,03:36,1001.00,1001.00,1001.00,1001.00,0,15,15.00
07/14/2003,03:37,1001.00,1001.00,1000.75,1000.75,0,2,2.00
07/14/2003,03:38,1000.75,1000.75,1000.75,1000.75,0,5,5.00
07/14/2003,03:39,1000.75,1000.75,1000.75,1000.75,0,15,15.00
07/14/2003,03:40,1000.50,1001.00,1000.50,1000.75,12,13,25.00
07/14/2003,03:41,1001.00,1001.00,1000.50,1000.75,2,5,7.00
07/14/2003,03:42,1000.50,1000.75,1000.50,1000.75,16,50,66.00
07/14/2003,03:43,1000.75,1000.75,1000.75,1000.75,8,0,8.00
07/14/2003,03:45,1000.75,1000.75,1000.75,1000.75,10,0,10.00
07/14/2003,03:47,1000.75,1000.75,1000.75,1000.75,7,0,7.00
07/14/2003,03:48,1000.75,1000.75,1000.75,1000.75,3,0,3.00
07/14/2003,03:49,1001.00,1001.00,1001.00,1001.00,2,0,2.00
07/14/2003,03:50,1001.00,1001.50,1001.00,1001.25,41,2,43.00
07/14/2003,03:51,1001.00,1001.25,1001.00,1001.25,22,3,25.00
07/14/2003,03:52,1001.25,1001.50,1001.00,1001.00,6,38,44.00
07/14/2003,03:53,1001.00,1001.00,1001.00,1001.00,0,5,5.00
07/14/2003,03:56,1001.00,1001.00,1001.00,1001.00,0,52,52.00
07/14/2003,03:57,1001.00,1001.25,1001.00,1001.25,5,40,45.00
07/14/2003,03:58,1001.25,1001.50,1001.25,1001.25,24,10,34.00
07/14/2003,03:59,1001.25,1001.25,1001.25,1001.25,0,9,9.00
07/14/2003,04:01,1001.25,1001.25,1001.25,1001.25,0,1,1.00
07/14/2003,04:02,1001.25,1001.25,1001.25,1001.25,0,1,1.00
07/14/2003,04:03,1001.25,1001.25,1001.00,1001.00,0,37,37.00
07/14/2003,04:04,1001.00,1001.25,1001.00,1001.25,12,4,16.00
07/14/2003,04:05,1001.25,1001.25,1001.25,1001.25,9,0,9.00
07/14/2003,04:07,1001.25,1001.25,1001.25,1001.25,2,0,2.00
07/14/2003,04:08,1001.25,1001.25,1001.25,1001.25,14,0,14.00
07/14/2003,04:09,1001.25,1001.25,1001.25,1001.25,5,0,5.00
07/14/2003,04:10,1001.00,1001.25,1001.00,1001.00,1,11,12.00
07/14/2003,04:11,1001.25,1001.25,1001.00,1001.00,1,20,21.00
07/14/2003,04:12,1000.75,1000.75,1000.75,1000.75,0,27,27.00
07/14/2003,04:13,1000.75,1000.75,1000.75,1000.75,0,6,6.00
07/14/2003,04:15,1000.75,1000.75,1000.75,1000.75,0,2,2.00
07/14/2003,04:16,1000.75,1000.75,1000.75,1000.75,0,7,7.00
07/14/2003,04:17,1000.75,1001.00,1000.75,1001.00,1,1,2.00
07/14/2003,04:18,1000.75,1000.75,1000.75,1000.75,0,8,8.00
07/14/2003,04:19,1000.75,1000.75,1000.75,1000.75,0,14,14.00
07/14/2003,04:21,1000.75,1000.75,1000.75,1000.75,0,11,11.00
07/14/2003,04:22,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/14/2003,04:24,1001.00,1001.00,1001.00,1001.00,2,0,2.00
07/14/2003,04:25,1001.00,1001.00,1001.00,1001.00,4,0,4.00
07/14/2003,04:26,1001.00,1001.00,1001.00,1001.00,6,0,6.00
07/14/2003,04:28,1001.00,1001.00,1001.00,1001.00,9,0,9.00
07/14/2003,04:29,1001.00,1001.00,1001.00,1001.00,2,0,2.00
07/14/2003,04:31,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/14/2003,04:32,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/14/2003,04:35,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/14/2003,04:36,1001.00,1001.00,1001.00,1001.00,12,0,12.00
07/14/2003,04:39,1001.00,1001.00,1001.00,1001.00,1,0,1.00
07/14/2003,04:40,1000.75,1000.75,1000.75,1000.75,0,1,1.00
07/14/2003,04:41,1001.00,1001.00,1001.00,1001.00,2,0,2.00
07/14/2003,04:43,1001.00,1001.00,1001.00,1001.00,1,0,1.00
07/14/2003,04:45,1001.00,1001.00,1001.00,1001.00,22,0,22.00
07/14/2003,04:46,1001.00,1001.00,1001.00,1001.00,8,0,8.00
07/14/2003,04:53,1001.00,1001.00,1001.00,1001.00,5,0,5.00
07/14/2003,04:54,1001.00,1001.00,1001.00,1001.00,2,0,2.00
07/14/2003,04:55,1001.00,1001.00,1001.00,1001.00,1,0,1.00
07/14/2003,04:56,1001.00,1001.00,1001.00,1001.00,3,0,3.00
07/14/2003,04:57,1001.25,1001.25,1001.25,1001.25,12,0,12.00
07/14/2003,04:59,1001.50,1001.50,1001.50,1001.50,2,0,2.00
07/14/2003,05:00,1001.50,1001.50,1001.25,1001.25,6,1,7.00
07/14/2003,05:01,1001.25,1001.25,1001.25,1001.25,0,8,8.00
07/14/2003,05:02,1001.50,1001.50,1001.50,1001.50,1,0,1.00
07/14/2003,05:03,1001.50,1002.00,1001.50,1001.50,19,61,80.00
07/14/2003,05:04,1001.75,1002.25,1001.75,1002.25,64,12,76.00
07/14/2003,05:05,1002.25,1002.75,1002.25,1002.25,30,16,46.00
07/14/2003,05:06,1002.00,1002.50,1002.00,1002.00,15,25,40.00
07/14/2003,05:07,1002.25,1002.25,1001.75,1001.75,35,6,41.00
07/14/2003,05:08,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/14/2003,05:09,1002.00,1002.00,1001.75,1002.00,8,17,25.00
07/14/2003,05:10,1002.00,1002.00,1001.75,1002.00,42,5,47.00
07/14/2003,05:11,1001.75,1001.75,1001.75,1001.75,0,1,1.00
07/14/2003,05:14,1002.00,1002.00,1001.75,1001.75,6,34,40.00
07/14/2003,05:15,1001.50,1001.50,1001.50,1001.50,0,16,16.00
07/14/2003,05:16,1001.50,1001.50,1001.50,1001.50,0,28,28.00
07/14/2003,05:17,1001.50,1001.50,1001.50,1001.50,0,8,8.00
07/14/2003,05:18,1001.50,1001.75,1001.50,1001.50,4,19,23.00
07/14/2003,05:19,1001.50,1001.50,1001.50,1001.50,0,21,21.00
07/14/2003,05:20,1001.50,1001.50,1001.50,1001.50,0,4,4.00
07/14/2003,05:21,1001.50,1001.75,1001.50,1001.75,1,2,3.00
07/14/2003,05:22,1001.75,1002.25,1001.75,1002.25,47,0,47.00
07/14/2003,05:23,1002.25,1002.25,1002.25,1002.25,57,0,57.00
07/14/2003,05:24,1002.25,1002.50,1002.25,1002.50,24,0,24.00
07/14/2003,05:25,1002.50,1002.75,1002.25,1002.75,45,1,46.00
07/14/2003,05:26,1002.75,1003.00,1002.75,1002.75,40,1,41.00
07/14/2003,05:27,1003.00,1003.50,1002.75,1003.50,82,1,83.00
07/14/2003,05:28,1003.50,1003.50,1003.25,1003.50,58,19,77.00
07/14/2003,05:29,1003.75,1004.00,1003.50,1003.75,45,16,61.00
07/14/2003,05:30,1003.50,1003.75,1003.50,1003.75,8,10,18.00
07/14/2003,05:31,1003.75,1003.75,1003.50,1003.75,3,31,34.00
07/14/2003,05:32,1003.75,1004.00,1003.75,1004.00,19,0,19.00
07/14/2003,05:33,1003.75,1004.00,1003.75,1003.75,51,26,77.00
07/14/2003,05:34,1003.75,1003.75,1003.50,1003.50,0,57,57.00
07/14/2003,05:35,1003.25,1003.50,1003.25,1003.50,16,1,17.00
07/14/2003,05:36,1003.50,1003.50,1003.50,1003.50,31,0,31.00
07/14/2003,05:37,1003.25,1003.50,1002.75,1003.00,5,44,49.00
07/14/2003,05:38,1003.00,1003.25,1003.00,1003.25,5,0,5.00
07/14/2003,05:39,1003.00,1003.00,1003.00,1003.00,0,8,8.00
07/14/2003,05:40,1003.25,1003.25,1003.25,1003.25,3,0,3.00
07/14/2003,05:41,1003.25,1003.25,1003.00,1003.00,1,35,36.00
07/14/2003,05:42,1003.00,1003.00,1003.00,1003.00,0,7,7.00
07/14/2003,05:43,1003.00,1003.25,1003.00,1003.00,1,6,7.00
07/14/2003,05:44,1002.75,1003.00,1002.75,1002.75,3,27,30.00
07/14/2003,05:45,1002.75,1002.75,1002.75,1002.75,0,3,3.00
07/14/2003,05:46,1002.75,1003.00,1002.75,1003.00,68,4,72.00
07/14/2003,05:47,1003.00,1003.00,1003.00,1003.00,26,0,26.00
07/14/2003,05:48,1003.00,1003.00,1002.75,1002.75,1,2,3.00
07/14/2003,05:52,1002.75,1002.75,1002.75,1002.75,0,5,5.00
07/14/2003,05:53,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/14/2003,05:54,1003.00,1003.00,1002.75,1002.75,1,1,2.00
07/14/2003,05:55,1003.00,1003.00,1003.00,1003.00,13,0,13.00
07/14/2003,05:56,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/14/2003,05:58,1002.75,1002.75,1002.75,1002.75,0,48,48.00
07/14/2003,05:59,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/14/2003,06:00,1002.50,1002.50,1002.25,1002.25,0,20,20.00
07/14/2003,06:01,1002.50,1002.50,1002.50,1002.50,13,0,13.00
07/14/2003,06:02,1002.50,1002.75,1002.50,1002.75,4,0,4.00
07/14/2003,06:03,1002.75,1002.75,1002.75,1002.75,23,0,23.00
07/14/2003,06:04,1002.75,1002.75,1002.75,1002.75,8,0,8.00
07/14/2003,06:05,1003.00,1003.00,1003.00,1003.00,35,0,35.00
07/14/2003,06:06,1003.00,1003.00,1003.00,1003.00,22,0,22.00
07/14/2003,06:07,1002.75,1002.75,1002.75,1002.75,0,2,2.00
07/14/2003,06:08,1002.75,1003.00,1002.75,1003.00,29,3,32.00
07/14/2003,06:09,1002.75,1003.00,1002.75,1002.75,1,3,4.00
07/14/2003,06:10,1002.50,1002.50,1002.00,1002.25,38,63,101.00
07/14/2003,06:11,1002.25,1002.25,1002.25,1002.25,0,17,17.00
07/14/2003,06:12,1002.25,1002.50,1002.25,1002.50,9,8,17.00
07/14/2003,06:13,1002.25,1002.50,1002.25,1002.50,56,8,64.00
07/14/2003,06:14,1002.75,1002.75,1002.50,1002.50,1,10,11.00
07/14/2003,06:15,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/14/2003,06:16,1002.75,1003.00,1002.50,1003.00,33,1,34.00
07/14/2003,06:17,1003.00,1003.50,1003.00,1003.25,142,15,157.00
07/14/2003,06:18,1003.50,1003.50,1003.25,1003.25,10,10,20.00
07/14/2003,06:19,1003.25,1003.50,1003.25,1003.50,97,8,105.00
07/14/2003,06:20,1003.25,1003.25,1003.25,1003.25,0,1,1.00
07/14/2003,06:21,1003.50,1004.00,1003.50,1004.00,206,0,206.00
07/14/2003,06:22,1004.00,1004.25,1004.00,1004.00,40,28,68.00
07/14/2003,06:23,1004.00,1004.50,1004.00,1004.50,68,11,79.00
07/14/2003,06:24,1004.25,1004.50,1004.25,1004.50,3,5,8.00
07/14/2003,06:25,1004.50,1004.50,1004.25,1004.25,1,15,16.00
07/14/2003,06:26,1004.25,1004.25,1004.00,1004.00,0,10,10.00
07/14/2003,06:27,1004.00,1004.25,1004.00,1004.00,5,21,26.00
07/14/2003,06:28,1004.00,1004.00,1003.75,1004.00,1,7,8.00
07/14/2003,06:29,1003.75,1004.00,1003.75,1004.00,1,1,2.00
07/14/2003,06:30,1004.00,1004.00,1003.75,1003.75,1,6,7.00
07/14/2003,06:31,1003.75,1003.75,1003.75,1003.75,0,4,4.00
07/14/2003,06:33,1003.75,1003.75,1003.75,1003.75,0,5,5.00
07/14/2003,06:34,1003.75,1004.00,1003.75,1004.00,3,27,30.00
07/14/2003,06:35,1003.75,1003.75,1003.75,1003.75,0,2,2.00
07/14/2003,06:36,1003.75,1004.00,1003.50,1003.50,7,44,51.00
07/14/2003,06:37,1003.50,1003.50,1003.25,1003.25,18,37,55.00
07/14/2003,06:38,1003.25,1003.75,1003.25,1003.75,48,2,50.00
07/14/2003,06:39,1003.75,1004.00,1003.50,1004.00,128,1,129.00
07/14/2003,06:40,1004.00,1004.25,1004.00,1004.25,59,14,73.00
07/14/2003,06:41,1004.50,1004.75,1004.50,1004.75,91,35,126.00
07/14/2003,06:42,1004.75,1005.25,1004.50,1005.00,253,6,259.00
07/14/2003,06:43,1005.25,1005.75,1005.25,1005.50,143,9,152.00
07/14/2003,06:44,1005.75,1005.75,1005.25,1005.25,12,53,65.00
07/14/2003,06:45,1005.25,1005.25,1004.75,1005.00,32,165,197.00
07/14/2003,06:46,1005.00,1005.25,1005.00,1005.25,22,22,44.00
07/14/2003,06:47,1005.25,1005.50,1005.00,1005.25,44,31,75.00
07/14/2003,06:48,1005.25,1005.25,1005.25,1005.25,4,0,4.00
07/14/2003,06:49,1005.25,1005.50,1005.00,1005.50,63,4,67.00
07/14/2003,06:50,1005.25,1005.50,1005.25,1005.25,6,25,31.00
07/14/2003,06:51,1005.25,1005.25,1005.00,1005.00,2,22,24.00
07/14/2003,06:52,1005.50,1005.50,1005.00,1005.00,7,6,13.00
07/14/2003,06:53,1005.00,1005.25,1005.00,1005.25,46,18,64.00
07/14/2003,06:54,1005.25,1005.50,1005.25,1005.25,52,5,57.00
07/14/2003,06:55,1005.50,1005.50,1005.50,1005.50,52,0,52.00
07/14/2003,06:56,1005.50,1005.50,1004.75,1005.00,12,117,129.00
07/14/2003,06:57,1005.25,1005.25,1004.75,1005.00,29,19,48.00
07/14/2003,06:58,1005.25,1005.25,1005.00,1005.25,4,1,5.00
07/14/2003,06:59,1005.25,1005.50,1005.25,1005.50,28,18,46.00
07/14/2003,07:00,1005.25,1005.50,1005.25,1005.50,23,2,25.00
07/14/2003,07:01,1005.50,1006.00,1005.50,1005.75,125,43,168.00
07/14/2003,07:02,1005.50,1005.75,1005.50,1005.50,1,86,87.00
07/14/2003,07:03,1005.25,1005.25,1005.25,1005.25,0,3,3.00
07/14/2003,07:04,1005.50,1005.50,1005.25,1005.50,19,2,21.00
07/14/2003,07:05,1005.50,1005.75,1005.50,1005.50,24,13,37.00
07/14/2003,07:06,1005.50,1005.75,1005.25,1005.50,14,20,34.00
07/14/2003,07:07,1005.50,1005.75,1005.50,1005.50,1,20,21.00
07/14/2003,07:08,1005.50,1005.75,1005.50,1005.75,19,1,20.00
07/14/2003,07:09,1005.75,1006.00,1005.75,1005.75,11,11,22.00
07/14/2003,07:10,1005.75,1005.75,1005.50,1005.75,6,4,10.00
07/14/2003,07:11,1005.50,1005.75,1005.50,1005.75,6,24,30.00
07/14/2003,07:12,1005.50,1006.00,1005.50,1005.75,30,37,67.00
07/14/2003,07:13,1006.00,1006.25,1005.75,1006.00,130,25,155.00
07/14/2003,07:14,1006.00,1006.00,1005.75,1005.75,0,50,50.00
07/14/2003,07:15,1005.75,1006.00,1005.75,1005.75,7,16,23.00
07/14/2003,07:16,1005.75,1006.00,1005.75,1005.75,45,151,196.00
07/14/2003,07:17,1005.75,1006.00,1005.75,1006.00,41,28,69.00
07/14/2003,07:18,1006.25,1006.50,1006.25,1006.25,168,3,171.00
07/14/2003,07:19,1006.25,1006.50,1006.00,1006.00,17,34,51.00
07/14/2003,07:20,1006.25,1006.50,1006.00,1006.25,46,38,84.00
07/14/2003,07:21,1006.25,1006.50,1006.00,1006.25,239,16,255.00
07/14/2003,07:22,1006.25,1006.25,1006.00,1006.25,61,22,83.00
07/14/2003,07:23,1006.25,1006.50,1006.00,1006.25,225,52,277.00
07/14/2003,07:24,1006.25,1006.50,1006.25,1006.25,2,110,112.00
07/14/2003,07:25,1006.25,1006.25,1006.00,1006.25,80,159,239.00
07/14/2003,07:26,1006.25,1006.25,1006.25,1006.25,68,0,68.00
07/14/2003,07:27,1006.25,1006.25,1006.00,1006.00,16,51,67.00
07/14/2003,07:28,1006.00,1006.00,1006.00,1006.00,0,83,83.00
07/14/2003,07:29,1006.00,1006.00,1005.75,1005.75,0,43,43.00
07/14/2003,07:30,1006.00,1006.50,1006.00,1006.50,93,2,95.00
07/14/2003,07:31,1006.25,1006.75,1006.25,1006.25,107,61,168.00
07/14/2003,07:32,1006.25,1006.50,1006.25,1006.50,52,13,65.00
07/14/2003,07:33,1006.25,1006.50,1006.25,1006.50,2,5,7.00
07/14/2003,07:34,1006.25,1006.50,1006.25,1006.50,10,3,13.00
07/14/2003,07:35,1006.50,1006.50,1006.25,1006.25,4,75,79.00
07/14/2003,07:36,1006.25,1006.25,1006.00,1006.25,6,116,122.00
07/14/2003,07:37,1006.00,1006.25,1006.00,1006.25,120,56,176.00
07/14/2003,07:38,1006.00,1006.50,1006.00,1006.50,62,73,135.00
07/14/2003,07:39,1006.25,1006.25,1006.00,1006.25,6,12,18.00
07/14/2003,07:40,1006.25,1006.25,1006.00,1006.25,26,27,53.00
07/14/2003,07:41,1006.25,1006.25,1006.00,1006.00,6,17,23.00
07/14/2003,07:42,1006.00,1006.25,1005.75,1006.25,81,31,112.00
07/14/2003,07:43,1006.00,1006.25,1006.00,1006.25,7,27,34.00
07/14/2003,07:44,1006.25,1006.25,1006.00,1006.00,42,3,45.00
07/14/2003,07:45,1006.00,1006.25,1006.00,1006.00,15,8,23.00
07/14/2003,07:46,1006.25,1006.25,1006.00,1006.25,25,2,27.00
07/14/2003,07:47,1006.25,1006.50,1006.25,1006.50,66,12,78.00
07/14/2003,07:48,1006.50,1006.50,1006.25,1006.50,114,2,116.00
07/14/2003,07:49,1006.25,1006.75,1006.25,1006.75,8,1,9.00
07/14/2003,07:50,1006.75,1006.75,1006.50,1006.50,115,5,120.00
07/14/2003,07:51,1006.50,1006.75,1006.50,1006.75,11,2,13.00
07/14/2003,07:52,1006.75,1007.00,1006.75,1007.00,54,78,132.00
07/14/2003,07:53,1006.75,1007.00,1006.25,1006.25,6,84,90.00
07/14/2003,07:54,1006.25,1006.75,1006.25,1006.50,138,123,261.00
07/14/2003,07:55,1006.75,1006.75,1006.50,1006.50,4,27,31.00
07/14/2003,07:56,1006.50,1006.50,1006.25,1006.50,1,39,40.00
07/14/2003,07:57,1006.50,1006.50,1006.25,1006.25,50,26,76.00
07/14/2003,07:58,1006.25,1006.50,1006.25,1006.25,1,40,41.00
07/14/2003,07:59,1006.50,1006.50,1006.00,1006.00,3,22,25.00
07/14/2003,08:00,1006.00,1006.25,1005.75,1005.75,12,98,110.00
07/14/2003,08:01,1006.00,1006.25,1005.75,1006.00,23,8,31.00
07/14/2003,08:02,1006.00,1006.00,1005.75,1006.00,34,11,45.00
07/14/2003,08:03,1006.00,1006.00,1005.75,1006.00,28,16,44.00
07/14/2003,08:04,1005.75,1006.25,1005.75,1006.00,155,24,179.00
07/14/2003,08:05,1006.00,1006.00,1005.75,1005.75,9,7,16.00
07/14/2003,08:06,1005.75,1006.25,1005.75,1006.25,31,10,41.00
07/14/2003,08:07,1006.25,1006.25,1006.00,1006.25,223,1,224.00
07/14/2003,08:08,1006.50,1006.50,1006.25,1006.50,10,9,19.00
07/14/2003,08:09,1006.50,1006.50,1006.50,1006.50,217,0,217.00
07/14/2003,08:10,1006.75,1006.75,1006.75,1006.75,124,0,124.00
07/14/2003,08:11,1006.75,1006.75,1006.50,1006.75,36,1,37.00
07/14/2003,08:12,1006.75,1007.25,1006.50,1007.25,206,2,208.00
07/14/2003,08:13,1007.25,1007.50,1007.00,1007.25,336,56,392.00
07/14/2003,08:14,1007.25,1007.50,1007.00,1007.25,191,25,216.00
07/14/2003,08:15,1007.25,1007.50,1007.25,1007.25,62,64,126.00
07/14/2003,08:16,1007.50,1007.75,1007.25,1007.50,195,71,266.00
07/14/2003,08:17,1007.50,1008.00,1007.50,1007.75,245,144,389.00
07/14/2003,08:18,1007.75,1007.75,1007.50,1007.50,32,4,36.00
07/14/2003,08:19,1007.50,1007.75,1007.50,1007.75,29,18,47.00
07/14/2003,08:20,1007.75,1008.00,1007.75,1008.00,165,33,198.00
07/14/2003,08:21,1008.00,1008.00,1007.75,1008.00,10,176,186.00
07/14/2003,08:22,1008.00,1008.00,1007.75,1007.75,2,66,68.00
07/14/2003,08:23,1007.75,1007.75,1007.50,1007.75,5,271,276.00
07/14/2003,08:24,1007.75,1007.75,1007.50,1007.50,39,70,109.00
07/14/2003,08:25,1007.50,1007.75,1007.50,1007.50,11,139,150.00
07/14/2003,08:26,1007.75,1008.00,1007.50,1008.00,219,41,260.00
07/14/2003,08:27,1008.00,1008.25,1007.75,1008.00,274,234,508.00
07/14/2003,08:28,1008.00,1008.25,1007.75,1008.00,114,140,254.00
07/14/2003,08:29,1007.75,1008.25,1007.75,1008.00,532,356,888.00
07/14/2003,08:30,1007.75,1008.25,1007.25,1007.50,849,1398,2247.00
07/14/2003,08:31,1007.25,1008.00,1007.25,1007.75,2386,1673,4059.00
07/14/2003,08:32,1008.00,1008.50,1007.50,1007.50,2168,2771,4939.00
07/14/2003,08:33,1007.50,1008.25,1007.25,1008.00,1430,1144,2574.00
07/14/2003,08:34,1007.75,1008.00,1007.25,1007.75,758,1831,2589.00
07/14/2003,08:35,1007.50,1008.75,1007.50,1008.25,1988,1273,3261.00
07/14/2003,08:36,1008.25,1009.00,1007.75,1008.50,2658,1908,4566.00
07/14/2003,08:37,1008.50,1009.00,1008.00,1008.25,972,1120,2092.00
07/14/2003,08:38,1008.25,1008.50,1007.50,1008.25,1122,1180,2302.00
07/14/2003,08:39,1008.00,1009.25,1007.75,1008.50,3330,2283,5613.00
07/14/2003,08:40,1008.25,1009.25,1007.75,1008.00,1781,2102,3883.00
07/14/2003,08:41,1008.00,1008.50,1007.50,1007.75,1039,1524,2563.00
07/14/2003,08:42,1008.00,1008.25,1007.50,1008.25,1851,872,2723.00
07/14/2003,08:43,1008.25,1008.75,1007.50,1008.00,1333,1937,3270.00
07/14/2003,08:44,1007.75,1008.50,1007.75,1008.00,1488,677,2165.00
07/14/2003,08:45,1007.75,1008.00,1006.75,1007.25,1950,3900,5850.00
07/14/2003,08:46,1007.25,1007.50,1006.75,1007.25,1072,1427,2499.00
07/14/2003,08:47,1007.00,1007.25,1006.25,1006.75,2076,2127,4203.00
07/14/2003,08:48,1006.75,1007.25,1006.50,1007.00,1562,690,2252.00
07/14/2003,08:49,1006.75,1007.25,1006.50,1007.00,747,957,1704.00
07/14/2003,08:50,1006.75,1007.75,1006.75,1007.75,1352,545,1897.00
07/14/2003,08:51,1007.75,1007.75,1007.00,1007.25,672,1187,1859.00
07/14/2003,08:52,1007.25,1007.50,1007.00,1007.25,662,606,1268.00
07/14/2003,08:53,1007.25,1007.50,1006.75,1007.50,688,585,1273.00
07/14/2003,08:54,1007.50,1008.25,1007.25,1007.75,2937,1391,4328.00
07/14/2003,08:55,1007.75,1007.75,1006.75,1007.00,837,2018,2855.00
07/14/2003,08:56,1007.25,1008.00,1007.00,1007.50,1526,724,2250.00
07/14/2003,08:57,1007.50,1008.25,1007.50,1007.75,1883,1712,3595.00
07/14/2003,08:58,1008.00,1009.00,1007.75,1008.75,2618,1212,3830.00
07/14/2003,08:59,1008.75,1009.50,1008.50,1009.00,2402,2061,4463.00
07/14/2003,09:00,1009.00,1009.75,1008.75,1009.50,3424,2502,5926.00
07/14/2003,09:01,1009.50,1010.50,1009.25,1010.00,5726,2070,7796.00
07/14/2003,09:02,1010.00,1010.75,1010.00,1010.25,3188,4052,7240.00
07/14/2003,09:03,1010.50,1010.75,1009.75,1010.00,2817,3519,6336.00
07/14/2003,09:04,1009.75,1010.25,1009.25,1010.00,2407,2370,4777.00
07/14/2003,09:05,1010.00,1010.00,1009.50,1010.00,933,1092,2025.00
07/14/2003,09:06,1010.00,1010.75,1010.00,1010.25,3950,1114,5064.00
07/14/2003,09:07,1010.25,1010.50,1009.50,1009.75,944,1561,2505.00
07/14/2003,09:08,1009.75,1010.25,1009.50,1009.50,296,740,1036.00
07/14/2003,09:09,1009.75,1010.25,1009.50,1010.00,939,588,1527.00
07/14/2003,09:10,1009.75,1010.00,1009.50,1009.50,891,746,1637.00
07/14/2003,09:11,1009.75,1010.00,1009.00,1009.75,1160,1837,2997.00
07/14/2003,09:12,1010.00,1010.25,1009.25,1009.50,698,898,1596.00
07/14/2003,09:13,1009.50,1010.75,1009.50,1010.25,2608,630,3238.00
07/14/2003,09:14,1010.50,1010.50,1010.00,1010.00,1535,1968,3503.00
07/14/2003,09:15,1010.00,1010.50,1009.75,1010.50,1049,588,1637.00
07/14/2003,09:16,1010.50,1011.50,1010.25,1011.00,5104,1872,6976.00
07/14/2003,09:17,1011.00,1011.25,1010.75,1011.25,1254,1098,2352.00
07/14/2003,09:18,1011.00,1012.25,1011.00,1012.00,4294,1264,5558.00
07/14/2003,09:19,1012.25,1012.50,1011.50,1012.00,3023,2350,5373.00
07/14/2003,09:20,1012.00,1012.25,1011.50,1012.00,1075,1627,2702.00
07/14/2003,09:21,1012.00,1012.50,1011.50,1012.00,1856,2237,4093.00
07/14/2003,09:22,1012.00,1012.50,1011.75,1011.75,686,755,1441.00
07/14/2003,09:23,1011.75,1012.25,1011.50,1012.00,996,325,1321.00
07/14/2003,09:24,1012.00,1012.00,1011.50,1011.50,170,1458,1628.00
07/14/2003,09:25,1011.50,1012.50,1011.25,1012.25,3423,1322,4745.00
07/14/2003,09:26,1012.25,1014.00,1012.25,1014.00,7081,2306,9387.00
07/14/2003,09:27,1014.00,1014.00,1013.25,1013.75,2807,1180,3987.00
07/14/2003,09:28,1013.75,1013.75,1013.00,1013.25,1391,1615,3006.00
07/14/2003,09:29,1013.50,1013.75,1013.25,1013.50,1625,1021,2646.00
07/14/2003,09:30,1013.50,1013.75,1013.25,1013.50,1571,546,2117.00
07/14/2003,09:31,1013.50,1014.25,1013.50,1014.00,3502,1256,4758.00
07/14/2003,09:32,1014.00,1014.25,1013.50,1014.00,1320,1261,2581.00
07/14/2003,09:33,1014.00,1014.00,1013.50,1013.50,95,1363,1458.00
07/14/2003,09:34,1013.75,1014.00,1013.50,1013.75,2478,801,3279.00
07/14/2003,09:35,1013.75,1014.00,1013.50,1013.50,341,484,825.00
07/14/2003,09:36,1013.50,1014.25,1013.50,1014.00,1297,982,2279.00
07/14/2003,09:37,1014.00,1014.00,1013.50,1013.50,370,770,1140.00
07/14/2003,09:38,1013.50,1014.00,1013.50,1013.50,438,559,997.00
07/14/2003,09:39,1013.50,1013.75,1013.25,1013.50,1192,1221,2413.00
07/14/2003,09:40,1013.50,1014.00,1013.50,1013.75,1340,784,2124.00
07/14/2003,09:41,1013.75,1014.00,1013.00,1013.00,549,1480,2029.00
07/14/2003,09:42,1013.00,1013.25,1012.75,1012.75,182,1929,2111.00
07/14/2003,09:43,1012.75,1013.00,1012.50,1012.75,720,1339,2059.00
07/14/2003,09:44,1013.00,1013.00,1012.00,1012.00,451,2944,3395.00
07/14/2003,09:45,1012.25,1012.50,1012.00,1012.50,468,700,1168.00
07/14/2003,09:46,1012.25,1013.25,1012.25,1013.00,1850,356,2206.00
07/14/2003,09:47,1013.00,1013.50,1013.00,1013.25,995,1203,2198.00
07/14/2003,09:48,1013.00,1013.25,1012.75,1013.25,778,475,1253.00
07/14/2003,09:49,1013.00,1013.50,1013.00,1013.00,1081,416,1497.00
07/14/2003,09:50,1013.25,1013.25,1012.75,1013.00,246,425,671.00
07/14/2003,09:51,1013.00,1013.50,1012.75,1013.25,1159,391,1550.00
07/14/2003,09:52,1013.25,1013.50,1013.00,1013.25,941,342,1283.00
07/14/2003,09:53,1013.50,1013.50,1013.00,1013.25,466,291,757.00
07/14/2003,09:54,1013.00,1013.25,1012.25,1012.50,361,1780,2141.00
07/14/2003,09:55,1012.25,1013.50,1012.00,1013.50,2138,1084,3222.00
07/14/2003,09:56,1013.25,1014.25,1013.25,1014.00,3338,1678,5016.00
07/14/2003,09:57,1014.00,1014.25,1013.50,1013.75,1161,980,2141.00
07/14/2003,09:58,1013.75,1014.25,1013.75,1014.00,573,237,810.00
07/14/2003,09:59,1013.75,1014.25,1013.50,1014.00,1568,655,2223.00
07/14/2003,10:00,1014.00,1014.25,1013.75,1013.75,1314,812,2126.00
07/14/2003,10:01,1013.50,1014.75,1013.50,1014.50,3203,1223,4426.00
07/14/2003,10:02,1014.25,1014.75,1013.75,1014.00,918,1777,2695.00
07/14/2003,10:03,1013.75,1014.00,1013.50,1013.75,924,603,1527.00
07/14/2003,10:04,1013.75,1014.00,1013.25,1013.50,386,691,1077.00
07/14/2003,10:05,1013.50,1013.75,1013.00,1013.00,338,2283,2621.00
07/14/2003,10:06,1013.00,1013.00,1012.50,1012.75,211,1086,1297.00
07/14/2003,10:07,1013.00,1013.75,1012.75,1013.50,1346,689,2035.00
07/14/2003,10:08,1013.25,1013.75,1013.00,1013.50,706,550,1256.00
07/14/2003,10:09,1013.25,1013.75,1013.25,1013.50,233,424,657.00
07/14/2003,10:10,1013.25,1013.50,1013.00,1013.25,300,202,502.00
07/14/2003,10:11,1013.00,1013.50,1012.75,1013.00,395,838,1233.00
07/14/2003,10:12,1013.00,1013.25,1013.00,1013.00,96,210,306.00
07/14/2003,10:13,1013.00,1013.75,1012.75,1013.75,1461,423,1884.00
07/14/2003,10:14,1013.75,1014.00,1013.50,1013.50,427,402,829.00
07/14/2003,10:15,1013.75,1013.75,1012.75,1013.00,842,937,1779.00
07/14/2003,10:16,1013.25,1013.25,1012.50,1012.75,468,1094,1562.00
07/14/2003,10:17,1012.75,1013.25,1012.75,1012.75,580,460,1040.00
07/14/2003,10:18,1012.75,1013.00,1012.25,1012.25,310,1243,1553.00
07/14/2003,10:19,1012.25,1012.50,1011.75,1012.25,456,1165,1621.00
07/14/2003,10:20,1012.25,1012.75,1012.25,1012.25,432,406,838.00
07/14/2003,10:21,1012.25,1012.50,1012.00,1012.25,942,543,1485.00
07/14/2003,10:22,1012.50,1012.75,1012.25,1012.50,670,223,893.00
07/14/2003,10:23,1012.25,1013.00,1012.25,1012.75,952,127,1079.00
07/14/2003,10:24,1013.00,1013.25,1012.50,1012.50,584,1026,1610.00
07/14/2003,10:25,1012.50,1013.00,1012.50,1013.00,251,63,314.00
07/14/2003,10:26,1013.00,1013.00,1012.50,1012.75,66,268,334.00
07/14/2003,10:27,1012.75,1013.00,1012.50,1012.50,61,127,188.00
07/14/2003,10:28,1012.50,1012.75,1012.25,1012.50,397,843,1240.00
07/14/2003,10:29,1012.50,1012.50,1012.00,1012.25,297,953,1250.00
07/14/2003,10:30,1012.25,1012.75,1012.25,1012.75,466,662,1128.00
07/14/2003,10:31,1012.75,1012.75,1012.00,1012.50,1057,1003,2060.00
07/14/2003,10:32,1012.50,1013.25,1012.50,1012.75,2086,1015,3101.00
07/14/2003,10:33,1013.00,1013.00,1012.50,1012.75,487,456,943.00
07/14/2003,10:34,1013.00,1013.25,1012.75,1013.00,807,248,1055.00
07/14/2003,10:35,1013.25,1013.25,1012.75,1013.00,90,388,478.00
07/14/2003,10:36,1012.75,1013.00,1012.25,1012.50,37,1047,1084.00
07/14/2003,10:37,1012.50,1012.50,1011.50,1011.75,541,2189,2730.00
07/14/2003,10:38,1011.75,1012.00,1011.25,1011.75,1252,527,1779.00
07/14/2003,10:39,1011.75,1012.00,1011.50,1011.75,270,351,621.00
07/14/2003,10:40,1012.00,1012.00,1011.75,1012.00,234,196,430.00
07/14/2003,10:41,1012.00,1012.25,1011.50,1011.50,219,519,738.00
07/14/2003,10:42,1011.50,1011.75,1011.25,1011.75,639,285,924.00
07/14/2003,10:43,1011.50,1011.75,1011.25,1011.50,286,465,751.00
07/14/2003,10:44,1011.75,1012.00,1011.50,1011.50,226,382,608.00
07/14/2003,10:45,1011.50,1012.25,1011.25,1012.25,1108,558,1666.00
07/14/2003,10:46,1012.00,1012.25,1011.75,1012.00,216,301,517.00
07/14/2003,10:47,1012.00,1012.00,1011.75,1012.00,175,14,189.00
07/14/2003,10:48,1012.00,1012.25,1011.75,1012.00,268,289,557.00
07/14/2003,10:49,1012.00,1012.00,1011.75,1012.00,605,40,645.00
07/14/2003,10:50,1012.00,1013.00,1012.00,1012.50,2432,879,3311.00
07/14/2003,10:51,1012.75,1012.75,1012.50,1012.75,37,153,190.00
07/14/2003,10:52,1012.50,1013.00,1012.50,1012.75,732,132,864.00
07/14/2003,10:53,1012.75,1012.75,1012.50,1012.75,975,157,1132.00
07/14/2003,10:54,1012.75,1013.25,1012.75,1012.75,932,462,1394.00
07/14/2003,10:55,1013.00,1013.25,1012.75,1013.00,337,506,843.00
07/14/2003,10:56,1013.00,1013.25,1012.75,1013.00,263,198,461.00
07/14/2003,10:57,1013.00,1013.50,1012.75,1013.25,1075,257,1332.00
07/14/2003,10:58,1013.25,1013.25,1013.00,1013.00,68,35,103.00
07/14/2003,10:59,1013.00,1013.25,1012.50,1012.75,576,1147,1723.00
07/14/2003,11:00,1012.75,1013.00,1012.75,1013.00,410,220,630.00
07/14/2003,11:01,1013.00,1013.75,1013.00,1013.50,2313,560,2873.00
07/14/2003,11:02,1013.50,1013.50,1013.25,1013.25,84,902,986.00
07/14/2003,11:03,1013.25,1013.50,1013.00,1013.25,280,257,537.00
07/14/2003,11:04,1013.25,1013.50,1011.75,1012.00,275,2777,3052.00
07/14/2003,11:05,1012.00,1012.25,1011.75,1012.00,418,435,853.00
07/14/2003,11:06,1011.75,1012.00,1010.50,1010.50,1038,4417,5455.00
07/14/2003,11:07,1010.75,1011.25,1010.25,1010.75,1212,1516,2728.00
07/14/2003,11:08,1010.75,1011.25,1010.75,1011.00,699,269,968.00
07/14/2003,11:09,1011.00,1011.50,1011.00,1011.25,448,406,854.00
07/14/2003,11:10,1011.50,1011.75,1011.25,1011.50,1210,724,1934.00
07/14/2003,11:11,1011.50,1011.50,1011.00,1011.00,49,848,897.00
07/14/2003,11:12,1011.00,1011.50,1010.75,1011.00,435,237,672.00
07/14/2003,11:13,1011.25,1011.25,1011.00,1011.00,138,227,365.00
07/14/2003,11:14,1011.00,1011.00,1010.25,1010.50,776,1327,2103.00
07/14/2003,11:15,1010.50,1010.75,1010.25,1010.50,562,662,1224.00
07/14/2003,11:16,1010.75,1010.75,1010.25,1010.25,384,1341,1725.00
07/14/2003,11:17,1010.25,1010.50,1009.50,1010.25,935,2222,3157.00
07/14/2003,11:18,1010.00,1010.25,1009.75,1009.75,236,1035,1271.00
07/14/2003,11:19,1009.75,1010.25,1009.50,1009.50,481,702,1183.00
07/14/2003,11:20,1009.50,1010.00,1009.50,1010.00,336,1055,1391.00
07/14/2003,11:21,1010.00,1010.50,1010.00,1010.25,1214,56,1270.00
07/14/2003,11:22,1010.25,1010.25,1010.00,1010.25,165,90,255.00
07/14/2003,11:23,1010.25,1010.50,1010.25,1010.50,609,271,880.00
07/14/2003,11:24,1010.50,1010.75,1010.25,1010.75,756,354,1110.00
07/14/2003,11:25,1010.75,1011.00,1010.50,1010.75,580,353,933.00
07/14/2003,11:26,1011.00,1011.00,1010.75,1010.75,212,522,734.00
07/14/2003,11:27,1010.75,1011.00,1010.50,1010.75,104,283,387.00
07/14/2003,11:28,1010.75,1011.00,1010.50,1011.00,45,231,276.00
07/14/2003,11:29,1010.75,1010.75,1010.25,1010.75,300,535,835.00
07/14/2003,11:30,1010.50,1011.00,1010.50,1010.50,267,337,604.00
07/14/2003,11:31,1010.50,1010.75,1010.50,1010.50,9,44,53.00
07/14/2003,11:32,1010.75,1010.75,1010.00,1010.50,406,555,961.00
07/14/2003,11:33,1010.50,1010.75,1010.50,1010.75,387,82,469.00
07/14/2003,11:34,1010.75,1011.50,1010.75,1011.50,1562,364,1926.00
07/14/2003,11:35,1011.25,1011.50,1011.25,1011.25,90,386,476.00
07/14/2003,11:36,1011.00,1011.50,1011.00,1011.25,473,298,771.00
07/14/2003,11:37,1011.00,1011.25,1010.25,1011.25,503,936,1439.00
07/14/2003,11:38,1011.00,1011.50,1011.00,1011.50,574,22,596.00
07/14/2003,11:39,1011.50,1012.00,1011.50,1012.00,1264,120,1384.00
07/14/2003,11:40,1011.75,1012.00,1011.25,1011.50,198,680,878.00
07/14/2003,11:41,1011.50,1011.75,1010.50,1010.50,23,1163,1186.00
07/14/2003,11:42,1010.50,1010.75,1010.50,1010.75,326,405,731.00
07/14/2003,11:43,1010.50,1010.75,1010.25,1010.75,231,73,304.00
07/14/2003,11:44,1010.75,1010.75,1010.25,1010.50,71,108,179.00
07/14/2003,11:45,1010.50,1010.75,1009.75,1010.00,248,871,1119.00
07/14/2003,11:46,1010.00,1010.50,1010.00,1010.50,236,475,711.00
07/14/2003,11:47,1010.25,1010.50,1009.75,1010.25,329,563,892.00
07/14/2003,11:48,1010.50,1011.00,1010.25,1010.50,779,305,1084.00
07/14/2003,11:49,1010.75,1011.00,1010.50,1010.75,125,172,297.00
07/14/2003,11:50,1010.75,1011.00,1010.50,1010.75,121,126,247.00
07/14/2003,11:51,1010.75,1010.75,1009.50,1009.75,663,1385,2048.00
07/14/2003,11:52,1010.00,1010.00,1009.25,1009.75,690,1993,2683.00
07/14/2003,11:53,1009.75,1010.25,1009.50,1010.00,699,648,1347.00
07/14/2003,11:54,1010.00,1010.25,1009.75,1010.25,250,205,455.00
07/14/2003,11:55,1010.00,1010.25,1009.75,1010.25,54,131,185.00
07/14/2003,11:56,1010.25,1010.75,1010.25,1010.25,660,312,972.00
07/14/2003,11:57,1010.25,1010.75,1010.25,1010.75,641,10,651.00
07/14/2003,11:58,1010.75,1010.75,1010.50,1010.75,203,15,218.00
07/14/2003,11:59,1010.75,1011.00,1010.50,1010.75,885,132,1017.00
07/14/2003,12:00,1011.00,1011.25,1010.75,1011.25,486,435,921.00
07/14/2003,12:01,1011.25,1011.50,1011.00,1011.00,605,495,1100.00
07/14/2003,12:02,1011.00,1011.50,1010.75,1011.00,254,389,643.00
07/14/2003,12:03,1010.75,1011.25,1010.75,1011.00,117,32,149.00
07/14/2003,12:04,1011.00,1011.25,1010.75,1011.00,562,230,792.00
07/14/2003,12:05,1011.25,1011.25,1011.00,1011.25,25,6,31.00
07/14/2003,12:06,1011.00,1011.50,1010.75,1011.50,518,347,865.00
07/14/2003,12:07,1011.25,1011.50,1011.25,1011.50,1003,14,1017.00
07/14/2003,12:08,1011.50,1011.50,1010.50,1010.75,146,906,1052.00
07/14/2003,12:09,1010.50,1011.00,1010.25,1011.00,597,216,813.00
07/14/2003,12:10,1010.75,1011.25,1010.75,1011.25,572,159,731.00
07/14/2003,12:11,1011.25,1011.50,1011.00,1011.25,191,66,257.00
07/14/2003,12:12,1011.25,1011.50,1011.00,1011.25,142,76,218.00
07/14/2003,12:13,1011.25,1011.75,1011.25,1011.25,675,518,1193.00
07/14/2003,12:14,1011.25,1011.25,1011.00,1011.00,64,334,398.00
07/14/2003,12:15,1011.25,1011.50,1011.00,1011.25,297,85,382.00
07/14/2003,12:16,1011.25,1011.25,1010.50,1010.50,9,759,768.00
07/14/2003,12:17,1010.50,1010.75,1010.50,1010.75,107,329,436.00
07/14/2003,12:18,1010.75,1011.00,1010.25,1010.75,254,203,457.00
07/14/2003,12:19,1011.00,1011.50,1010.75,1011.25,970,286,1256.00
07/14/2003,12:20,1011.50,1011.50,1011.25,1011.25,354,137,491.00
07/14/2003,12:21,1011.50,1011.50,1011.00,1011.00,85,329,414.00
07/14/2003,12:22,1011.00,1011.25,1010.50,1010.75,300,1018,1318.00
07/14/2003,12:23,1010.75,1011.25,1010.50,1011.00,568,85,653.00
07/14/2003,12:24,1011.00,1011.00,1010.75,1010.75,3,536,539.00
07/14/2003,12:25,1010.75,1011.50,1010.50,1011.50,678,276,954.00
07/14/2003,12:26,1011.50,1011.75,1011.25,1011.25,430,791,1221.00
07/14/2003,12:27,1011.50,1011.75,1010.75,1010.75,275,539,814.00
07/14/2003,12:28,1010.75,1011.00,1010.25,1010.75,713,276,989.00
07/14/2003,12:29,1011.00,1011.25,1011.00,1011.00,484,95,579.00
07/14/2003,12:30,1011.25,1011.25,1010.50,1011.00,204,273,477.00
07/14/2003,12:31,1011.00,1011.00,1010.75,1010.75,209,255,464.00
07/14/2003,12:32,1010.75,1011.50,1010.75,1011.25,1182,197,1379.00
07/14/2003,12:33,1011.25,1011.50,1011.00,1011.00,190,504,694.00
07/14/2003,12:34,1011.00,1011.25,1010.50,1010.75,128,187,315.00
07/14/2003,12:35,1011.00,1011.00,1010.75,1011.00,186,102,288.00
07/14/2003,12:36,1011.25,1011.75,1011.00,1011.75,1013,56,1069.00
07/14/2003,12:37,1011.75,1012.00,1011.25,1011.75,804,419,1223.00
07/14/2003,12:38,1011.75,1011.75,1011.25,1011.25,103,172,275.00
07/14/2003,12:39,1011.25,1011.50,1011.25,1011.50,171,27,198.00
07/14/2003,12:40,1011.50,1011.50,1011.25,1011.50,98,4,102.00
07/14/2003,12:41,1011.50,1012.00,1011.25,1011.75,298,103,401.00
07/14/2003,12:42,1011.75,1012.25,1011.50,1012.25,1043,133,1176.00
07/14/2003,12:43,1012.25,1012.75,1012.00,1012.50,1784,1364,3148.00
07/14/2003,12:44,1012.50,1012.50,1011.75,1011.75,380,692,1072.00
07/14/2003,12:45,1012.00,1012.25,1012.00,1012.25,323,258,581.00
07/14/2003,12:46,1012.25,1012.50,1012.00,1012.50,595,95,690.00
07/14/2003,12:47,1012.50,1012.50,1012.25,1012.50,188,183,371.00
07/14/2003,12:48,1012.50,1012.50,1012.25,1012.25,236,10,246.00
07/14/2003,12:49,1012.25,1012.25,1011.25,1011.50,472,1483,1955.00
07/14/2003,12:50,1011.75,1012.00,1011.50,1011.75,248,134,382.00
07/14/2003,12:51,1011.75,1012.25,1011.25,1012.00,1139,842,1981.00
07/14/2003,12:52,1012.00,1012.50,1012.00,1012.25,836,444,1280.00
07/14/2003,12:53,1012.50,1012.50,1011.75,1012.00,248,715,963.00
07/14/2003,12:54,1012.00,1012.25,1011.50,1012.25,763,1282,2045.00
07/14/2003,12:55,1012.50,1012.50,1012.00,1012.00,47,759,806.00
07/14/2003,12:56,1011.75,1012.25,1011.50,1011.50,377,591,968.00
07/14/2003,12:57,1011.75,1012.25,1011.50,1012.00,365,187,552.00
07/14/2003,12:58,1012.00,1012.25,1012.00,1012.25,2,316,318.00
07/14/2003,12:59,1012.00,1012.25,1011.75,1011.75,6,260,266.00
07/14/2003,13:00,1012.00,1012.75,1012.00,1012.75,1802,561,2363.00
07/14/2003,13:01,1012.75,1013.50,1012.75,1013.25,2375,1754,4129.00
07/14/2003,13:02,1013.00,1013.25,1012.75,1012.75,173,413,586.00
07/14/2003,13:03,1013.00,1013.25,1012.75,1013.25,642,28,670.00
07/14/2003,13:04,1013.00,1013.50,1013.00,1013.25,778,186,964.00
07/14/2003,13:05,1013.25,1013.50,1012.50,1012.50,304,1506,1810.00
07/14/2003,13:06,1012.50,1013.00,1012.50,1012.75,692,159,851.00
07/14/2003,13:07,1012.75,1012.75,1012.25,1012.75,660,541,1201.00
07/14/2003,13:08,1012.75,1013.00,1012.75,1013.00,222,229,451.00
07/14/2003,13:09,1013.00,1013.25,1012.75,1013.00,798,78,876.00
07/14/2003,13:10,1013.00,1013.00,1012.50,1012.75,328,721,1049.00
07/14/2003,13:11,1012.75,1012.75,1012.50,1012.75,445,664,1109.00
07/14/2003,13:12,1012.50,1013.00,1012.50,1012.50,220,213,433.00
07/14/2003,13:13,1012.50,1012.75,1012.50,1012.50,33,493,526.00
07/14/2003,13:14,1012.50,1013.00,1012.50,1012.75,215,173,388.00
07/14/2003,13:15,1012.75,1013.00,1012.75,1012.75,249,77,326.00
07/14/2003,13:16,1013.00,1013.00,1012.25,1012.25,58,358,416.00
07/14/2003,13:17,1012.25,1012.75,1012.25,1012.50,210,115,325.00
07/14/2003,13:18,1012.50,1012.75,1012.50,1012.50,263,329,592.00
07/14/2003,13:19,1012.50,1012.75,1012.00,1012.00,5,966,971.00
07/14/2003,13:20,1012.00,1012.25,1011.50,1011.75,721,1753,2474.00
07/14/2003,13:21,1011.75,1012.50,1011.75,1012.50,501,16,517.00
07/14/2003,13:22,1012.25,1012.75,1012.25,1012.50,164,465,629.00
07/14/2003,13:23,1012.25,1012.50,1012.25,1012.50,268,6,274.00
07/14/2003,13:24,1012.25,1012.75,1012.25,1012.50,60,149,209.00
07/14/2003,13:25,1012.50,1012.75,1012.25,1012.25,18,121,139.00
07/14/2003,13:26,1012.25,1013.00,1012.25,1013.00,1593,775,2368.00
07/14/2003,13:27,1012.75,1013.00,1012.75,1012.75,113,188,301.00
07/14/2003,13:28,1013.00,1013.25,1012.75,1013.00,550,140,690.00
07/14/2003,13:29,1013.00,1013.00,1012.25,1012.75,396,601,997.00
07/14/2003,13:30,1012.75,1013.25,1012.75,1013.00,834,557,1391.00
07/14/2003,13:31,1013.25,1013.50,1013.00,1013.50,613,337,950.00
07/14/2003,13:32,1013.50,1013.50,1013.00,1013.25,222,999,1221.00
07/14/2003,13:33,1013.25,1013.25,1012.50,1012.75,229,677,906.00
07/14/2003,13:34,1013.00,1013.00,1012.50,1012.75,163,312,475.00
07/14/2003,13:35,1012.75,1013.25,1012.75,1013.00,719,309,1028.00
07/14/2003,13:36,1013.00,1013.00,1012.75,1012.75,228,75,303.00
07/14/2003,13:37,1012.75,1013.00,1012.50,1012.75,243,239,482.00
07/14/2003,13:38,1012.75,1013.00,1012.75,1013.00,1,11,12.00
07/14/2003,13:39,1013.00,1013.50,1012.75,1013.00,1186,560,1746.00
07/14/2003,13:40,1013.00,1013.00,1012.50,1012.75,462,179,641.00
07/14/2003,13:41,1012.50,1012.75,1012.00,1012.00,193,1073,1266.00
07/14/2003,13:42,1012.00,1012.50,1011.50,1012.50,1122,1500,2622.00
07/14/2003,13:43,1012.25,1012.25,1011.50,1011.75,146,900,1046.00
07/14/2003,13:44,1011.75,1011.75,1010.75,1010.75,937,2607,3544.00
07/14/2003,13:45,1011.00,1011.25,1010.25,1010.25,547,1662,2209.00
07/14/2003,13:46,1010.25,1010.50,1010.00,1010.50,965,1568,2533.00
07/14/2003,13:47,1010.75,1010.75,1010.50,1010.50,222,378,600.00
07/14/2003,13:48,1010.75,1011.25,1010.50,1011.25,801,260,1061.00
07/14/2003,13:49,1011.25,1011.50,1011.00,1011.00,612,927,1539.00
07/14/2003,13:50,1011.00,1011.25,1010.75,1010.75,14,748,762.00
07/14/2003,13:51,1010.75,1011.00,1010.75,1011.00,124,27,151.00
07/14/2003,13:52,1010.75,1011.00,1010.75,1010.75,277,30,307.00
07/14/2003,13:53,1011.00,1011.25,1010.75,1011.00,276,148,424.00
07/14/2003,13:54,1011.00,1011.75,1011.00,1011.50,1154,367,1521.00
07/14/2003,13:55,1011.50,1011.75,1011.00,1011.25,381,715,1096.00
07/14/2003,13:56,1011.00,1011.25,1010.50,1010.50,27,907,934.00
07/14/2003,13:57,1010.50,1011.25,1010.25,1011.00,417,652,1069.00
07/14/2003,13:58,1011.00,1011.25,1010.50,1010.75,163,266,429.00
07/14/2003,13:59,1010.75,1011.00,1010.50,1010.75,352,141,493.00
07/14/2003,14:00,1010.75,1011.00,1010.50,1010.75,317,347,664.00
07/14/2003,14:01,1010.75,1011.00,1010.50,1010.50,527,307,834.00
07/14/2003,14:02,1010.50,1011.00,1010.50,1010.75,203,365,568.00
07/14/2003,14:03,1010.75,1010.75,1010.50,1010.75,83,927,1010.00
07/14/2003,14:04,1010.50,1010.75,1010.00,1010.25,368,1155,1523.00
07/14/2003,14:05,1010.25,1010.50,1009.75,1010.00,483,807,1290.00
07/14/2003,14:06,1010.00,1010.25,1009.25,1009.25,531,1595,2126.00
07/14/2003,14:07,1009.50,1009.75,1007.25,1008.25,3611,8723,12334.00
07/14/2003,14:08,1008.25,1008.25,1003.25,1003.75,3353,10365,13718.00
07/14/2003,14:09,1003.75,1004.50,996.00,1004.00,6585,9032,15617.00
07/14/2003,14:10,1003.75,1005.00,1003.00,1005.00,4135,3736,7871.00
07/14/2003,14:11,1004.75,1006.75,1004.75,1006.00,4263,2593,6856.00
07/14/2003,14:12,1006.25,1008.25,1006.00,1007.00,3372,1979,5351.00
07/14/2003,14:13,1007.00,1007.25,1006.50,1006.50,1176,1678,2854.00
07/14/2003,14:14,1006.50,1007.00,1005.75,1006.50,1097,1732,2829.00
07/14/2003,14:15,1006.25,1006.75,1006.25,1006.75,616,717,1333.00
07/14/2003,14:16,1006.50,1007.00,1006.25,1007.00,484,387,871.00
07/14/2003,14:17,1007.00,1008.00,1006.75,1007.75,1667,161,1828.00
07/14/2003,14:18,1007.75,1008.75,1007.50,1008.75,2317,543,2860.00
07/14/2003,14:19,1008.75,1008.75,1007.00,1007.00,738,2423,3161.00
07/14/2003,14:20,1007.00,1008.00,1007.00,1007.50,899,632,1531.00
07/14/2003,14:21,1007.50,1007.50,1006.25,1006.50,702,1466,2168.00
07/14/2003,14:22,1006.50,1007.00,1006.25,1006.25,473,924,1397.00
07/14/2003,14:23,1006.25,1007.25,1006.25,1006.75,981,284,1265.00
07/14/2003,14:24,1007.00,1008.00,1006.75,1007.25,1069,1447,2516.00
07/14/2003,14:25,1007.25,1007.25,1006.25,1006.75,707,1435,2142.00
07/14/2003,14:26,1006.75,1007.00,1006.25,1007.00,540,153,693.00
07/14/2003,14:27,1007.00,1007.25,1006.75,1007.25,706,455,1161.00
07/14/2003,14:28,1007.25,1007.50,1007.00,1007.00,643,363,1006.00
07/14/2003,14:29,1007.00,1007.25,1006.75,1006.75,43,558,601.00
07/14/2003,14:30,1006.75,1008.25,1006.50,1008.25,2157,323,2480.00
07/14/2003,14:31,1008.00,1008.50,1007.50,1008.25,677,657,1334.00
07/14/2003,14:32,1008.50,1008.75,1008.25,1008.50,1443,517,1960.00
07/14/2003,14:33,1008.50,1008.75,1007.50,1007.50,682,1049,1731.00
07/14/2003,14:34,1007.75,1008.00,1007.50,1007.75,352,578,930.00
07/14/2003,14:35,1007.75,1008.00,1006.75,1007.00,902,1574,2476.00
07/14/2003,14:36,1007.00,1007.00,1006.00,1006.25,816,1799,2615.00
07/14/2003,14:37,1006.25,1007.00,1006.25,1006.50,672,895,1567.00
07/14/2003,14:38,1006.50,1006.75,1006.50,1006.50,872,292,1164.00
07/14/2003,14:39,1006.50,1006.75,1005.25,1005.25,691,2318,3009.00
07/14/2003,14:40,1005.50,1005.75,1004.75,1005.25,1305,2756,4061.00
07/14/2003,14:41,1005.25,1005.25,1003.50,1003.75,1281,4369,5650.00
07/14/2003,14:42,1003.75,1004.00,1003.25,1003.50,1769,1670,3439.00
07/14/2003,14:43,1003.75,1003.75,1002.75,1003.00,1591,2942,4533.00
07/14/2003,14:44,1003.00,1003.25,1001.75,1001.75,1373,3947,5320.00
07/14/2003,14:45,1002.00,1002.75,1001.25,1001.50,3361,3283,6644.00
07/14/2003,14:46,1001.25,1001.50,1000.75,1000.75,1901,3002,4903.00
07/14/2003,14:47,1000.75,1001.75,1000.25,1001.50,2314,2997,5311.00
07/14/2003,14:48,1001.50,1001.50,1001.00,1001.50,1114,1442,2556.00
07/14/2003,14:49,1001.25,1001.75,1001.00,1001.75,951,1083,2034.00
07/14/2003,14:50,1001.75,1002.00,1001.25,1001.25,1500,1037,2537.00
07/14/2003,14:51,1001.25,1001.75,1001.25,1001.50,708,1012,1720.00
07/14/2003,14:52,1001.50,1002.00,1001.50,1002.00,804,844,1648.00
07/14/2003,14:53,1002.00,1002.50,1001.75,1002.00,2373,1686,4059.00
07/14/2003,14:54,1002.00,1002.25,1001.75,1002.00,715,1198,1913.00
07/14/2003,14:55,1001.75,1002.50,1001.75,1002.25,1316,982,2298.00
07/14/2003,14:56,1002.25,1002.75,1002.25,1002.25,793,901,1694.00
07/14/2003,14:57,1002.25,1002.50,1001.50,1001.50,511,2537,3048.00
07/14/2003,14:58,1001.50,1002.50,1001.50,1002.25,1801,944,2745.00
07/14/2003,14:59,1002.50,1002.75,1002.00,1002.50,993,1402,2395.00
07/14/2003,15:00,1002.75,1003.25,1002.50,1002.75,1666,2037,3703.00
07/14/2003,15:01,1002.75,1003.00,1002.00,1002.25,1674,2169,3843.00
07/14/2003,15:02,1002.25,1002.25,1001.50,1001.50,1757,2993,4750.00
07/14/2003,15:03,1001.50,1001.75,1000.50,1001.00,1768,3591,5359.00
07/14/2003,15:04,1001.00,1001.00,1000.25,1000.75,1549,2425,3974.00
07/14/2003,15:05,1000.75,1001.50,1000.75,1001.25,939,1677,2616.00
07/14/2003,15:06,1001.25,1001.75,1001.00,1001.75,1722,176,1898.00
07/14/2003,15:07,1001.50,1001.75,1001.25,1001.50,968,543,1511.00
07/14/2003,15:08,1001.25,1001.75,1001.25,1001.75,890,129,1019.00
07/14/2003,15:09,1001.50,1001.75,1001.25,1001.50,215,395,610.00
07/14/2003,15:10,1001.75,1002.25,1001.50,1002.25,1937,135,2072.00
07/14/2003,15:11,1002.25,1002.50,1002.00,1002.25,1198,447,1645.00
07/14/2003,15:12,1002.50,1003.00,1002.25,1002.50,1753,455,2208.00
07/14/2003,15:13,1002.75,1002.75,1002.25,1002.50,109,746,855.00
07/14/2003,15:14,1002.25,1002.50,1001.75,1002.00,227,1140,1367.00
07/14/2003,15:15,1002.00,1003.00,1001.50,1002.75,2099,1197,3296.00
07/14/2003,15:16,1002.75,1002.75,1002.75,1002.75,0,16,16.00
07/14/2003,15:46,1002.25,1002.50,1002.00,1002.50,128,129,257.00
07/14/2003,15:47,1002.50,1002.75,1002.50,1002.75,156,7,163.00
07/14/2003,15:48,1003.00,1003.00,1002.75,1003.00,7,12,19.00
07/14/2003,15:49,1003.00,1003.00,1002.75,1002.75,54,28,82.00
07/14/2003,15:50,1002.75,1003.00,1002.75,1002.75,4,40,44.00
07/14/2003,15:51,1002.75,1002.75,1002.75,1002.75,0,118,118.00
07/14/2003,15:52,1002.75,1003.00,1002.75,1003.00,2,60,62.00
07/14/2003,15:53,1002.75,1002.75,1002.75,1002.75,0,5,5.00
07/14/2003,15:54,1002.75,1003.00,1002.75,1003.00,2,30,32.00
07/14/2003,15:55,1002.75,1003.00,1002.75,1003.00,4,28,32.00
07/14/2003,15:56,1002.50,1002.75,1002.50,1002.75,3,5,8.00
07/14/2003,15:57,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/14/2003,15:58,1002.75,1003.25,1002.75,1003.25,128,5,133.00
07/14/2003,15:59,1003.25,1003.25,1003.00,1003.25,13,11,24.00
07/14/2003,16:00,1003.25,1003.50,1003.25,1003.50,181,11,192.00
07/14/2003,17:01,1003.00,1003.00,1003.00,1003.00,11,0,11.00
07/14/2003,17:02,1003.00,1003.00,1003.00,1003.00,2,0,2.00
07/14/2003,17:04,1003.00,1003.00,1002.75,1003.00,6,2,8.00
07/14/2003,17:06,1003.00,1003.00,1002.75,1002.75,1,1,2.00
07/14/2003,17:07,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/14/2003,17:09,1003.00,1003.00,1002.75,1003.00,5,1,6.00
07/14/2003,17:10,1003.00,1003.00,1002.75,1003.00,3,7,10.00
07/14/2003,17:11,1003.00,1003.00,1002.75,1002.75,3,29,32.00
07/14/2003,17:14,1002.75,1002.75,1002.75,1002.75,0,2,2.00
07/14/2003,17:15,1003.00,1003.00,1003.00,1003.00,5,0,5.00
07/14/2003,17:16,1003.00,1003.00,1003.00,1003.00,3,0,3.00
07/14/2003,17:18,1003.00,1003.00,1003.00,1003.00,3,0,3.00
07/14/2003,17:19,1003.00,1003.00,1003.00,1003.00,4,0,4.00
07/14/2003,17:20,1003.25,1003.25,1003.00,1003.00,3,2,5.00
07/14/2003,17:21,1003.00,1003.00,1003.00,1003.00,0,5,5.00
07/14/2003,17:25,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,17:26,1003.25,1003.50,1003.25,1003.50,35,0,35.00
07/14/2003,17:30,1003.25,1003.25,1003.25,1003.25,0,1,1.00
07/14/2003,17:34,1003.25,1003.25,1003.25,1003.25,0,1,1.00
07/14/2003,17:35,1003.25,1003.25,1003.00,1003.25,1,2,3.00
07/14/2003,17:36,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,17:37,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,17:41,1003.25,1003.25,1003.25,1003.25,5,0,5.00
07/14/2003,17:42,1003.25,1003.25,1003.25,1003.25,3,0,3.00
07/14/2003,17:43,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,17:44,1003.25,1003.25,1003.25,1003.25,0,15,15.00
07/14/2003,17:45,1003.25,1003.25,1003.00,1003.00,0,25,25.00
07/14/2003,17:46,1003.00,1003.25,1003.00,1003.25,1,1,2.00
07/14/2003,17:47,1003.25,1003.25,1003.25,1003.25,307,0,307.00
07/14/2003,17:48,1003.50,1003.50,1003.25,1003.25,1,6,7.00
07/14/2003,17:50,1003.50,1003.50,1003.50,1003.50,25,0,25.00
07/14/2003,17:52,1003.50,1003.50,1003.50,1003.50,5,0,5.00
07/14/2003,17:53,1003.50,1003.50,1003.50,1003.50,4,0,4.00
07/14/2003,17:56,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,17:57,1003.50,1003.50,1003.50,1003.50,2,0,2.00
07/14/2003,17:58,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,17:59,1003.50,1003.50,1003.50,1003.50,7,0,7.00
07/14/2003,18:02,1003.25,1003.25,1003.25,1003.25,0,5,5.00
07/14/2003,18:04,1003.25,1003.25,1003.25,1003.25,0,10,10.00
07/14/2003,18:06,1003.25,1003.25,1003.00,1003.00,0,5,5.00
07/14/2003,18:08,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,18:11,1003.25,1003.25,1003.25,1003.25,0,1,1.00
07/14/2003,18:14,1003.25,1003.50,1003.25,1003.50,2,2,4.00
07/14/2003,18:15,1003.25,1003.25,1003.25,1003.25,0,1,1.00
07/14/2003,18:16,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,18:17,1003.50,1003.50,1003.50,1003.50,2,0,2.00
07/14/2003,18:23,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,18:24,1003.25,1003.25,1003.25,1003.25,0,8,8.00
07/14/2003,18:26,1003.25,1003.25,1003.25,1003.25,0,2,2.00
07/14/2003,18:27,1003.00,1003.00,1003.00,1003.00,0,2,2.00
07/14/2003,18:28,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,18:29,1003.25,1003.25,1003.25,1003.25,0,1,1.00
07/14/2003,18:34,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/14/2003,18:35,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/14/2003,18:36,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,18:37,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,18:39,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/14/2003,18:45,1003.00,1003.25,1003.00,1003.00,1,3,4.00
07/14/2003,18:47,1003.00,1003.00,1003.00,1003.00,0,5,5.00
07/14/2003,18:48,1003.00,1003.00,1003.00,1003.00,0,3,3.00
07/14/2003,18:49,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/14/2003,18:51,1003.00,1003.00,1003.00,1003.00,0,40,40.00
07/14/2003,18:52,1003.00,1003.00,1002.75,1002.75,0,2,2.00
07/14/2003,18:54,1003.00,1003.00,1003.00,1003.00,3,0,3.00
07/14/2003,18:55,1003.00,1003.00,1002.75,1002.75,4,27,31.00
07/14/2003,18:56,1002.75,1003.00,1002.75,1003.00,1,5,6.00
07/14/2003,18:59,1002.75,1003.25,1002.75,1003.25,4,1,5.00
07/14/2003,19:00,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/14/2003,19:01,1003.25,1003.25,1003.25,1003.25,2,0,2.00
07/14/2003,19:02,1003.00,1003.00,1003.00,1003.00,0,3,3.00
07/14/2003,19:06,1003.25,1003.25,1003.25,1003.25,5,0,5.00
07/14/2003,19:09,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/14/2003,19:11,1003.00,1003.00,1003.00,1003.00,0,2,2.00
07/14/2003,19:18,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,19:21,1003.50,1003.50,1003.50,1003.50,6,0,6.00
07/14/2003,19:22,1003.50,1003.50,1003.50,1003.50,50,0,50.00
07/14/2003,19:24,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,19:26,1003.50,1003.50,1003.50,1003.50,5,0,5.00
07/14/2003,19:30,1003.50,1003.50,1003.50,1003.50,2,0,2.00
07/14/2003,19:31,1003.50,1003.50,1003.50,1003.50,5,0,5.00
07/14/2003,19:34,1003.50,1003.50,1003.50,1003.50,11,0,11.00
07/14/2003,19:35,1003.50,1003.50,1003.25,1003.25,16,5,21.00
07/14/2003,20:00,1003.00,1003.25,1003.00,1003.25,1,5,6.00
07/14/2003,20:02,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,20:07,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,20:14,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/14/2003,20:16,1003.00,1003.00,1003.00,1003.00,0,5,5.00
07/14/2003,20:17,1003.00,1003.00,1003.00,1003.00,0,5,5.00
07/14/2003,20:18,1003.00,1003.00,1003.00,1003.00,0,3,3.00
07/14/2003,20:20,1003.00,1003.25,1003.00,1003.25,13,1,14.00
07/14/2003,20:21,1003.25,1003.25,1003.25,1003.25,10,0,10.00
07/14/2003,20:23,1003.25,1003.25,1003.25,1003.25,2,0,2.00
07/14/2003,20:26,1003.25,1003.25,1003.25,1003.25,2,0,2.00
07/14/2003,20:27,1003.25,1003.25,1002.75,1003.00,5,25,30.00
07/14/2003,20:28,1002.75,1002.75,1002.75,1002.75,0,8,8.00
07/14/2003,20:30,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/14/2003,20:34,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/14/2003,20:35,1002.75,1002.75,1002.75,1002.75,0,18,18.00
07/14/2003,20:37,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/14/2003,20:38,1002.50,1002.50,1002.50,1002.50,0,6,6.00
07/14/2003,20:39,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/14/2003,20:40,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/14/2003,20:46,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/14/2003,20:47,1002.75,1002.75,1002.50,1002.50,3,1,4.00
07/14/2003,20:48,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/14/2003,20:50,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/14/2003,20:56,1002.75,1002.75,1002.75,1002.75,3,0,3.00
07/14/2003,21:00,1002.50,1002.50,1002.50,1002.50,0,30,30.00
07/14/2003,21:01,1002.50,1002.50,1002.50,1002.50,0,5,5.00
07/14/2003,21:02,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/14/2003,21:06,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/14/2003,21:08,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/14/2003,21:11,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/14/2003,21:17,1002.75,1002.75,1002.75,1002.75,42,0,42.00
07/14/2003,21:18,1002.75,1002.75,1002.75,1002.75,4,0,4.00
07/14/2003,21:24,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/14/2003,21:31,1002.50,1002.50,1002.50,1002.50,0,16,16.00
07/14/2003,21:33,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/14/2003,21:36,1002.75,1002.75,1002.75,1002.75,10,0,10.00
07/14/2003,21:37,1002.50,1002.50,1002.50,1002.50,0,10,10.00
07/14/2003,21:38,1002.50,1002.75,1002.50,1002.75,5,22,27.00
07/14/2003,21:42,1002.50,1002.50,1002.25,1002.50,10,51,61.00
07/14/2003,21:44,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/14/2003,21:45,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/14/2003,21:46,1002.75,1002.75,1002.75,1002.75,10,0,10.00
07/14/2003,21:52,1002.50,1002.50,1002.50,1002.50,0,11,11.00
07/14/2003,21:53,1002.50,1002.50,1002.50,1002.50,0,3,3.00
07/14/2003,21:54,1002.50,1002.50,1002.50,1002.50,0,17,17.00
07/14/2003,21:55,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/14/2003,21:57,1002.75,1002.75,1002.75,1002.75,5,0,5.00
07/14/2003,21:58,1002.75,1002.75,1002.75,1002.75,5,0,5.00
07/14/2003,21:59,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/14/2003,22:00,1002.75,1002.75,1002.75,1002.75,5,0,5.00
07/14/2003,23:01,1002.75,1002.75,1002.25,1002.25,40,12,52.00
07/14/2003,23:02,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/14/2003,23:03,1002.50,1002.50,1002.50,1002.50,12,0,12.00
07/14/2003,23:04,1002.50,1002.50,1002.25,1002.25,1,1,2.00
07/14/2003,23:05,1002.50,1002.50,1002.50,1002.50,4,0,4.00
07/14/2003,23:06,1002.75,1002.75,1002.75,1002.75,10,0,10.00
07/14/2003,23:07,1003.00,1003.00,1003.00,1003.00,28,0,28.00
07/14/2003,23:08,1003.00,1003.25,1003.00,1003.25,76,0,76.00
07/14/2003,23:09,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,23:12,1003.50,1003.50,1003.50,1003.50,7,0,7.00
07/14/2003,23:13,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,23:15,1003.25,1003.25,1003.25,1003.25,0,20,20.00
07/14/2003,23:16,1003.25,1003.25,1003.25,1003.25,0,56,56.00
07/14/2003,23:18,1003.25,1003.50,1003.25,1003.50,5,6,11.00
07/14/2003,23:19,1003.50,1003.50,1003.50,1003.50,10,0,10.00
07/14/2003,23:20,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/14/2003,23:22,1003.50,1003.50,1003.25,1003.25,1,1,2.00
07/14/2003,23:23,1003.25,1003.25,1003.25,1003.25,0,9,9.00
07/14/2003,23:27,1003.25,1003.25,1003.25,1003.25,0,1,1.00
07/14/2003,23:29,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/14/2003,23:33,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/14/2003,23:36,1003.50,1003.75,1003.50,1003.75,61,0,61.00
07/14/2003,23:37,1003.75,1003.75,1003.75,1003.75,80,0,80.00
07/14/2003,23:38,1003.75,1003.75,1003.75,1003.75,2,0,2.00
07/14/2003,23:39,1003.75,1004.00,1003.75,1003.75,12,2,14.00
07/14/2003,23:45,1003.75,1004.00,1003.75,1004.00,6,2,8.00
07/14/2003,23:46,1003.75,1004.00,1003.75,1004.00,3,5,8.00
07/14/2003,23:49,1003.50,1003.50,1003.50,1003.50,0,5,5.00
07/14/2003,23:50,1003.75,1003.75,1003.75,1003.75,7,0,7.00
07/14/2003,23:52,1003.50,1003.50,1003.50,1003.50,0,2,2.00
07/14/2003,23:55,1003.50,1003.75,1003.50,1003.75,1,1,2.00
07/14/2003,23:56,1003.75,1003.75,1003.75,1003.75,2,0,2.00
07/14/2003,23:58,1003.75,1003.75,1003.75,1003.75,1,0,1.00
07/15/2003,00:01,1003.50,1003.50,1003.50,1003.50,0,2,2.00
07/15/2003,00:03,1003.50,1003.75,1003.50,1003.75,1,1,2.00
07/15/2003,00:10,1003.75,1004.00,1003.75,1004.00,6,0,6.00
07/15/2003,00:13,1003.75,1003.75,1003.75,1003.75,0,13,13.00
07/15/2003,00:14,1003.75,1003.75,1003.75,1003.75,0,1,1.00
07/15/2003,00:15,1003.75,1003.75,1003.75,1003.75,0,10,10.00
07/15/2003,00:16,1003.75,1003.75,1003.75,1003.75,0,2,2.00
07/15/2003,00:17,1003.75,1003.75,1003.75,1003.75,0,2,2.00
07/15/2003,00:23,1003.75,1003.75,1003.75,1003.75,0,1,1.00
07/15/2003,00:24,1003.50,1003.75,1003.50,1003.75,1,11,12.00
07/15/2003,00:25,1003.50,1003.50,1003.50,1003.50,0,5,5.00
07/15/2003,00:26,1003.50,1003.50,1003.50,1003.50,0,1,1.00
07/15/2003,00:27,1003.50,1003.50,1003.50,1003.50,0,11,11.00
07/15/2003,00:28,1003.50,1003.50,1003.25,1003.25,0,24,24.00
07/15/2003,00:29,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/15/2003,00:30,1003.00,1003.00,1002.75,1003.00,2,10,12.00
07/15/2003,00:32,1003.50,1003.50,1003.00,1003.00,1,1,2.00
07/15/2003,00:35,1003.00,1003.00,1003.00,1003.00,0,2,2.00
07/15/2003,00:38,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/15/2003,00:41,1002.75,1002.75,1002.75,1002.75,0,3,3.00
07/15/2003,00:43,1002.75,1002.75,1002.75,1002.75,0,12,12.00
07/15/2003,00:45,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/15/2003,00:47,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/15/2003,00:48,1002.50,1002.50,1002.50,1002.50,0,6,6.00
07/15/2003,00:49,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/15/2003,00:50,1002.75,1002.75,1002.75,1002.75,3,0,3.00
07/15/2003,00:52,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/15/2003,00:57,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/15/2003,00:58,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/15/2003,01:00,1002.50,1002.50,1002.50,1002.50,0,2,2.00
07/15/2003,01:02,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/15/2003,01:03,1002.50,1002.75,1002.50,1002.75,4,4,8.00
07/15/2003,01:04,1002.75,1002.75,1002.75,1002.75,5,0,5.00
07/15/2003,01:07,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/15/2003,01:10,1002.50,1002.50,1002.25,1002.25,2,73,75.00
07/15/2003,01:11,1002.25,1002.25,1001.50,1001.50,0,135,135.00
07/15/2003,01:12,1001.75,1002.00,1001.75,1002.00,13,2,15.00
07/15/2003,01:13,1002.00,1002.00,1002.00,1002.00,28,0,28.00
07/15/2003,01:14,1002.00,1002.00,1002.00,1002.00,6,0,6.00
07/15/2003,01:15,1002.25,1002.25,1002.25,1002.25,2,0,2.00
07/15/2003,01:18,1002.25,1002.25,1002.00,1002.00,10,4,14.00
07/15/2003,01:19,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/15/2003,01:20,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/15/2003,01:21,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/15/2003,01:24,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/15/2003,01:25,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/15/2003,01:27,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/15/2003,01:29,1002.25,1002.25,1002.25,1002.25,1,0,1.00
07/15/2003,01:30,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/15/2003,01:31,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/15/2003,01:35,1002.25,1002.25,1002.00,1002.00,0,19,19.00
07/15/2003,01:36,1002.00,1002.25,1002.00,1002.25,2,2,4.00
07/15/2003,01:38,1002.25,1002.25,1002.25,1002.25,5,0,5.00
07/15/2003,01:39,1002.50,1002.50,1002.50,1002.50,17,0,17.00
07/15/2003,01:41,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/15/2003,01:42,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/15/2003,01:43,1002.75,1002.75,1002.50,1002.75,8,25,33.00
07/15/2003,01:44,1002.50,1002.50,1002.50,1002.50,0,1,1.00
07/15/2003,01:46,1002.50,1002.50,1002.50,1002.50,0,4,4.00
07/15/2003,01:47,1002.50,1002.50,1002.50,1002.50,0,9,9.00
07/15/2003,01:48,1002.25,1002.25,1002.00,1002.00,0,6,6.00
07/15/2003,01:49,1002.25,1002.25,1002.00,1002.00,1,5,6.00
07/15/2003,01:51,1002.25,1002.25,1001.75,1002.00,5,8,13.00
07/15/2003,01:52,1002.00,1002.00,1001.75,1001.75,5,2,7.00
07/15/2003,01:53,1002.00,1002.00,1002.00,1002.00,4,0,4.00
07/15/2003,01:54,1002.00,1002.00,1002.00,1002.00,1,0,1.00
07/15/2003,01:55,1001.75,1002.00,1001.75,1002.00,3,1,4.00
07/15/2003,01:57,1002.00,1002.75,1002.00,1002.75,26,3,29.00
07/15/2003,01:58,1002.25,1002.25,1002.25,1002.25,0,2,2.00
07/15/2003,01:59,1002.00,1002.00,1002.00,1002.00,0,1,1.00
07/15/2003,02:00,1002.00,1002.25,1002.00,1002.25,12,4,16.00
07/15/2003,02:01,1002.50,1002.75,1002.50,1002.75,56,2,58.00
07/15/2003,02:02,1002.50,1002.50,1002.50,1002.50,0,4,4.00
07/15/2003,02:03,1002.50,1002.75,1002.25,1002.25,4,4,8.00
07/15/2003,02:04,1002.00,1002.25,1002.00,1002.25,1,25,26.00
07/15/2003,02:05,1002.25,1002.25,1002.00,1002.25,3,17,20.00
07/15/2003,02:06,1002.50,1002.50,1002.25,1002.25,5,9,14.00
07/15/2003,02:07,1002.25,1003.00,1002.25,1003.00,21,5,26.00
07/15/2003,02:08,1002.75,1003.25,1002.75,1003.00,67,6,73.00
07/15/2003,02:09,1003.00,1003.00,1003.00,1003.00,0,9,9.00
07/15/2003,02:10,1003.25,1003.50,1003.25,1003.50,52,10,62.00
07/15/2003,02:11,1003.50,1003.75,1003.25,1003.75,26,1,27.00
07/15/2003,02:12,1003.50,1004.00,1003.50,1004.00,8,15,23.00
07/15/2003,02:13,1004.00,1004.00,1003.75,1003.75,10,1,11.00
07/15/2003,02:14,1003.50,1003.75,1003.25,1003.75,2,8,10.00
07/15/2003,02:15,1003.50,1003.50,1003.25,1003.25,0,8,8.00
07/15/2003,02:16,1003.75,1003.75,1003.25,1003.25,2,13,15.00
07/15/2003,02:17,1003.25,1003.50,1003.25,1003.50,24,52,76.00
07/15/2003,02:18,1003.25,1003.50,1003.25,1003.50,12,2,14.00
07/15/2003,02:19,1003.50,1003.50,1003.50,1003.50,8,0,8.00
07/15/2003,02:20,1003.25,1003.50,1003.25,1003.50,7,2,9.00
07/15/2003,02:21,1003.75,1004.00,1003.75,1004.00,24,0,24.00
07/15/2003,02:22,1004.00,1004.00,1003.75,1004.00,13,10,23.00
07/15/2003,02:23,1004.00,1004.00,1003.75,1004.00,30,14,44.00
07/15/2003,02:24,1003.75,1004.00,1003.75,1004.00,10,18,28.00
07/15/2003,02:25,1004.00,1004.00,1004.00,1004.00,2,0,2.00
07/15/2003,02:26,1004.00,1004.25,1004.00,1004.00,35,37,72.00
07/15/2003,02:27,1004.00,1004.25,1004.00,1004.25,33,15,48.00
07/15/2003,02:28,1004.50,1004.50,1004.25,1004.25,78,55,133.00
07/15/2003,02:29,1004.25,1004.25,1004.25,1004.25,0,10,10.00
07/15/2003,02:30,1004.25,1004.50,1004.25,1004.50,61,11,72.00
07/15/2003,02:31,1004.75,1004.75,1004.50,1004.50,9,34,43.00
07/15/2003,02:32,1004.50,1004.50,1004.50,1004.50,0,6,6.00
07/15/2003,02:33,1004.50,1004.50,1004.50,1004.50,0,17,17.00
07/15/2003,02:34,1004.50,1004.50,1004.50,1004.50,0,5,5.00
07/15/2003,02:35,1004.75,1004.75,1004.50,1004.50,5,7,12.00
07/15/2003,02:36,1004.50,1004.50,1004.50,1004.50,0,48,48.00
07/15/2003,02:37,1004.25,1004.25,1004.25,1004.25,0,28,28.00
07/15/2003,02:38,1004.00,1004.25,1004.00,1004.25,5,2,7.00
07/15/2003,02:39,1004.25,1004.25,1004.25,1004.25,8,0,8.00
07/15/2003,02:40,1004.25,1004.25,1004.00,1004.00,4,6,10.00
07/15/2003,02:41,1004.25,1004.25,1003.50,1003.50,2,39,41.00
07/15/2003,02:42,1003.75,1003.75,1003.75,1003.75,5,0,5.00
07/15/2003,02:43,1003.50,1003.50,1003.25,1003.50,3,19,22.00
07/15/2003,02:44,1003.50,1003.50,1003.50,1003.50,9,0,9.00
07/15/2003,02:45,1003.50,1003.50,1003.50,1003.50,10,0,10.00
07/15/2003,02:46,1003.75,1003.75,1003.75,1003.75,30,0,30.00
07/15/2003,02:47,1004.00,1004.00,1004.00,1004.00,10,0,10.00
07/15/2003,02:49,1003.75,1004.00,1003.75,1004.00,1,32,33.00
07/15/2003,02:50,1004.00,1004.25,1004.00,1004.25,17,0,17.00
07/15/2003,02:51,1004.25,1004.50,1004.25,1004.50,50,0,50.00
07/15/2003,02:52,1004.50,1004.50,1004.50,1004.50,11,0,11.00
07/15/2003,02:54,1004.75,1004.75,1004.75,1004.75,10,0,10.00
07/15/2003,02:55,1004.75,1004.75,1004.75,1004.75,1,0,1.00
07/15/2003,02:56,1004.75,1004.75,1004.75,1004.75,69,0,69.00
07/15/2003,02:57,1004.75,1004.75,1004.75,1004.75,42,0,42.00
07/15/2003,02:58,1004.75,1005.00,1004.75,1004.75,11,8,19.00
07/15/2003,02:59,1004.50,1004.75,1004.50,1004.50,3,21,24.00
07/15/2003,03:00,1004.25,1004.75,1004.25,1004.75,59,10,69.00
07/15/2003,03:01,1004.75,1004.75,1004.75,1004.75,29,0,29.00
07/15/2003,03:02,1004.50,1004.50,1004.25,1004.50,5,24,29.00
07/15/2003,03:03,1004.25,1004.25,1004.00,1004.00,0,22,22.00
07/15/2003,03:04,1004.00,1004.25,1003.75,1004.00,6,43,49.00
07/15/2003,03:05,1003.75,1004.00,1003.75,1004.00,9,1,10.00
07/15/2003,03:06,1004.00,1004.00,1004.00,1004.00,9,0,9.00
07/15/2003,03:07,1004.25,1004.25,1004.00,1004.25,23,4,27.00
07/15/2003,03:08,1004.25,1004.25,1004.25,1004.25,1,0,1.00
07/15/2003,03:09,1004.25,1004.25,1004.25,1004.25,25,0,25.00
07/15/2003,03:10,1004.25,1004.25,1004.00,1004.00,5,14,19.00
07/15/2003,03:11,1004.00,1004.00,1003.75,1003.75,0,36,36.00
07/15/2003,03:12,1003.75,1003.75,1003.75,1003.75,0,5,5.00
07/15/2003,03:13,1004.00,1004.00,1004.00,1004.00,6,0,6.00
07/15/2003,03:14,1003.75,1003.75,1003.75,1003.75,0,25,25.00
07/15/2003,03:15,1003.75,1003.75,1003.75,1003.75,0,1,1.00
07/15/2003,03:16,1004.00,1004.00,1003.75,1003.75,2,10,12.00
07/15/2003,03:17,1003.75,1004.00,1003.75,1003.75,11,15,26.00
07/15/2003,03:18,1003.75,1004.00,1003.75,1004.00,5,2,7.00
07/15/2003,03:19,1004.00,1004.25,1004.00,1004.25,15,0,15.00
07/15/2003,03:20,1004.25,1004.25,1004.25,1004.25,9,0,9.00
07/15/2003,03:21,1004.25,1004.25,1004.00,1004.25,2,14,16.00
07/15/2003,03:23,1004.25,1004.50,1004.25,1004.50,52,0,52.00
07/15/2003,03:24,1004.25,1004.25,1004.00,1004.00,0,32,32.00
07/15/2003,03:25,1004.00,1004.25,1004.00,1004.25,4,2,6.00
07/15/2003,03:26,1004.25,1004.50,1004.25,1004.50,6,0,6.00
07/15/2003,03:27,1004.50,1004.50,1004.00,1004.25,4,5,9.00
07/15/2003,03:28,1004.25,1004.50,1004.00,1004.50,75,2,77.00
07/15/2003,03:29,1004.50,1004.75,1004.50,1004.75,12,0,12.00
07/15/2003,03:30,1004.50,1004.75,1004.50,1004.75,4,4,8.00
07/15/2003,03:31,1004.50,1004.50,1004.50,1004.50,0,7,7.00
07/15/2003,03:35,1004.75,1004.75,1004.75,1004.75,9,0,9.00
07/15/2003,03:36,1005.00,1005.00,1004.75,1004.75,2,1,3.00
07/15/2003,03:37,1004.75,1004.75,1004.75,1004.75,0,14,14.00
07/15/2003,03:38,1004.75,1005.00,1004.75,1005.00,45,2,47.00
07/15/2003,03:39,1005.00,1005.00,1005.00,1005.00,2,0,2.00
07/15/2003,03:40,1005.00,1005.00,1005.00,1005.00,1,0,1.00
07/15/2003,03:41,1005.00,1005.00,1005.00,1005.00,24,0,24.00
07/15/2003,03:42,1005.25,1005.50,1005.25,1005.25,81,2,83.00
07/15/2003,03:43,1005.25,1005.50,1005.25,1005.50,6,1,7.00
07/15/2003,03:44,1005.25,1005.50,1005.25,1005.25,12,4,16.00
07/15/2003,03:46,1005.25,1005.25,1005.25,1005.25,0,6,6.00
07/15/2003,03:48,1005.25,1005.25,1005.25,1005.25,0,1,1.00
07/15/2003,03:49,1005.00,1005.00,1005.00,1005.00,0,24,24.00
07/15/2003,03:50,1005.00,1005.00,1005.00,1005.00,0,18,18.00
07/15/2003,03:51,1005.00,1005.25,1005.00,1005.25,5,5,10.00
07/15/2003,03:52,1005.00,1005.25,1005.00,1005.25,2,1,3.00
07/15/2003,03:53,1005.00,1005.00,1005.00,1005.00,0,15,15.00
07/15/2003,03:54,1005.00,1005.25,1005.00,1005.25,6,4,10.00
07/15/2003,03:55,1005.25,1005.25,1005.25,1005.25,1,0,1.00
07/15/2003,03:56,1005.00,1005.00,1004.75,1004.75,0,68,68.00
07/15/2003,03:57,1004.75,1004.75,1004.75,1004.75,0,5,5.00
07/15/2003,03:58,1004.75,1005.00,1004.75,1005.00,38,5,43.00
07/15/2003,03:59,1005.00,1005.00,1005.00,1005.00,7,0,7.00
07/15/2003,04:01,1005.25,1006.25,1005.25,1006.00,162,66,228.00
07/15/2003,04:02,1006.00,1006.25,1005.75,1006.25,31,23,54.00
07/15/2003,04:03,1006.25,1006.25,1006.00,1006.00,22,8,30.00
07/15/2003,04:04,1006.00,1006.25,1005.50,1006.00,20,57,77.00
07/15/2003,04:05,1006.50,1006.75,1006.25,1006.75,77,5,82.00
07/15/2003,04:06,1006.50,1006.50,1006.50,1006.50,0,69,69.00
07/15/2003,04:07,1006.50,1006.50,1006.50,1006.50,0,24,24.00
07/15/2003,04:08,1006.50,1006.50,1006.25,1006.25,0,12,12.00
07/15/2003,04:09,1006.25,1006.50,1006.00,1006.00,10,27,37.00
07/15/2003,04:10,1006.25,1006.50,1006.25,1006.50,28,0,28.00
07/15/2003,04:11,1006.50,1006.50,1006.50,1006.50,2,0,2.00
07/15/2003,04:12,1006.50,1006.50,1006.25,1006.25,1,14,15.00
07/15/2003,04:13,1006.25,1006.25,1006.25,1006.25,0,7,7.00
07/15/2003,04:15,1006.00,1006.00,1005.75,1006.00,5,24,29.00
07/15/2003,04:16,1006.00,1006.25,1006.00,1006.25,3,0,3.00
07/15/2003,04:17,1006.25,1006.25,1006.25,1006.25,2,0,2.00
07/15/2003,04:18,1006.25,1006.25,1006.25,1006.25,2,0,2.00
07/15/2003,04:19,1006.00,1006.00,1005.75,1006.00,13,71,84.00
07/15/2003,04:20,1005.75,1005.75,1005.75,1005.75,0,10,10.00
07/15/2003,04:21,1005.75,1006.00,1005.75,1006.00,12,3,15.00
07/15/2003,04:22,1006.00,1006.00,1006.00,1006.00,72,0,72.00
07/15/2003,04:23,1006.25,1006.25,1006.25,1006.25,3,0,3.00
07/15/2003,04:24,1006.25,1006.25,1006.25,1006.25,1,0,1.00
07/15/2003,04:25,1006.25,1006.25,1006.25,1006.25,4,0,4.00
07/15/2003,04:26,1006.25,1006.25,1006.25,1006.25,3,0,3.00
07/15/2003,04:27,1006.00,1006.00,1006.00,1006.00,0,29,29.00
07/15/2003,04:28,1006.00,1006.00,1006.00,1006.00,0,29,29.00
07/15/2003,04:29,1006.00,1006.25,1006.00,1006.25,3,1,4.00
07/15/2003,04:30,1006.00,1006.00,1006.00,1006.00,0,29,29.00
07/15/2003,04:31,1006.00,1006.00,1005.50,1005.50,26,20,46.00
07/15/2003,04:32,1005.75,1006.00,1005.75,1005.75,12,14,26.00
07/15/2003,04:33,1005.75,1006.00,1005.75,1006.00,44,3,47.00
07/15/2003,04:34,1006.00,1006.00,1005.75,1005.75,2,26,28.00
07/15/2003,04:35,1005.75,1005.75,1005.50,1005.75,8,7,15.00
07/15/2003,04:36,1005.75,1005.75,1005.75,1005.75,17,0,17.00
07/15/2003,04:38,1005.75,1005.75,1005.75,1005.75,10,0,10.00
07/15/2003,04:39,1006.00,1006.00,1006.00,1006.00,19,0,19.00
07/15/2003,04:40,1006.00,1006.25,1006.00,1006.25,16,0,16.00
07/15/2003,04:41,1006.25,1006.50,1006.25,1006.25,24,49,73.00
07/15/2003,04:42,1006.25,1006.25,1006.25,1006.25,0,9,9.00
07/15/2003,04:43,1006.25,1006.50,1006.25,1006.50,20,6,26.00
07/15/2003,04:44,1006.50,1006.50,1006.50,1006.50,1,0,1.00
07/15/2003,04:45,1006.50,1006.50,1006.50,1006.50,41,0,41.00
07/15/2003,04:46,1006.50,1006.50,1006.50,1006.50,3,0,3.00
07/15/2003,04:47,1006.25,1006.25,1006.25,1006.25,0,2,2.00
07/15/2003,04:48,1006.50,1006.50,1006.50,1006.50,20,0,20.00
07/15/2003,04:49,1006.50,1006.75,1006.50,1006.50,35,5,40.00
07/15/2003,04:50,1006.75,1006.75,1006.50,1006.75,34,2,36.00
07/15/2003,04:51,1006.75,1006.75,1006.75,1006.75,26,0,26.00
07/15/2003,04:52,1006.75,1006.75,1006.75,1006.75,52,0,52.00
07/15/2003,04:53,1006.75,1006.75,1006.50,1006.50,2,8,10.00
07/15/2003,04:54,1006.25,1006.25,1006.25,1006.25,0,1,1.00
07/15/2003,04:55,1006.25,1006.25,1006.25,1006.25,0,3,3.00
07/15/2003,04:56,1006.25,1006.25,1006.25,1006.25,0,1,1.00
07/15/2003,04:57,1006.50,1006.50,1006.50,1006.50,3,0,3.00
07/15/2003,04:58,1006.25,1006.25,1006.25,1006.25,0,1,1.00
07/15/2003,04:59,1006.50,1006.50,1006.50,1006.50,12,0,12.00
07/15/2003,05:00,1006.50,1006.75,1006.50,1006.75,4,0,4.00
07/15/2003,05:01,1006.75,1006.75,1006.50,1006.50,11,1,12.00
07/15/2003,05:02,1006.75,1007.00,1006.75,1006.75,21,1,22.00
07/15/2003,05:03,1006.75,1007.25,1006.75,1007.00,38,5,43.00
07/15/2003,05:04,1007.25,1007.25,1006.75,1006.75,14,11,25.00
07/15/2003,05:05,1007.00,1007.00,1007.00,1007.00,13,0,13.00
07/15/2003,05:06,1007.25,1007.25,1007.25,1007.25,7,0,7.00
07/15/2003,05:07,1007.50,1007.75,1007.50,1007.50,129,29,158.00
07/15/2003,05:08,1007.50,1007.50,1007.50,1007.50,0,51,51.00
07/15/2003,05:09,1007.25,1007.50,1006.75,1006.75,61,70,131.00
07/15/2003,05:10,1007.00,1007.00,1006.50,1006.75,7,9,16.00
07/15/2003,05:11,1006.50,1006.75,1006.50,1006.75,8,3,11.00
07/15/2003,05:12,1006.75,1006.75,1006.75,1006.75,3,0,3.00
07/15/2003,05:13,1006.75,1007.00,1006.75,1007.00,6,0,6.00
07/15/2003,05:14,1006.75,1007.00,1006.75,1007.00,14,3,17.00
07/15/2003,05:15,1007.00,1007.00,1007.00,1007.00,2,0,2.00
07/15/2003,05:16,1007.00,1007.00,1006.75,1006.75,1,1,2.00
07/15/2003,05:17,1007.00,1007.00,1007.00,1007.00,2,0,2.00
07/15/2003,05:18,1007.00,1007.25,1007.00,1007.00,23,4,27.00
07/15/2003,05:19,1007.00,1007.00,1007.00,1007.00,0,10,10.00
07/15/2003,05:20,1007.00,1007.00,1007.00,1007.00,0,11,11.00
07/15/2003,05:21,1007.00,1007.00,1007.00,1007.00,0,1,1.00
07/15/2003,05:22,1007.00,1007.00,1007.00,1007.00,0,2,2.00
07/15/2003,05:23,1007.25,1007.50,1007.25,1007.50,29,0,29.00
07/15/2003,05:24,1007.50,1007.50,1007.25,1007.25,8,18,26.00
07/15/2003,05:26,1007.25,1007.25,1007.25,1007.25,0,8,8.00
07/15/2003,05:27,1007.25,1007.25,1007.25,1007.25,0,1,1.00
07/15/2003,05:28,1007.25,1007.50,1007.25,1007.50,1,2,3.00
07/15/2003,05:29,1007.25,1007.25,1007.00,1007.00,0,28,28.00
07/15/2003,05:30,1007.00,1007.00,1007.00,1007.00,0,16,16.00
07/15/2003,05:31,1007.00,1007.00,1007.00,1007.00,0,3,3.00
07/15/2003,05:32,1007.00,1007.00,1006.75,1006.75,0,6,6.00
07/15/2003,05:33,1006.75,1007.25,1006.75,1007.25,15,1,16.00
07/15/2003,05:34,1007.25,1007.25,1007.00,1007.00,12,1,13.00
07/15/2003,05:35,1007.25,1007.25,1007.00,1007.00,2,7,9.00
07/15/2003,05:36,1007.00,1007.50,1006.75,1007.50,25,3,28.00
07/15/2003,05:37,1007.25,1007.50,1007.25,1007.50,5,2,7.00
07/15/2003,05:38,1007.50,1007.50,1007.50,1007.50,1,0,1.00
07/15/2003,05:39,1007.50,1007.50,1007.50,1007.50,8,0,8.00
07/15/2003,05:40,1007.50,1007.50,1007.50,1007.50,11,0,11.00
07/15/2003,05:41,1007.50,1007.50,1007.00,1007.00,4,19,23.00
07/15/2003,05:42,1007.00,1007.00,1007.00,1007.00,0,12,12.00
07/15/2003,05:44,1007.00,1007.25,1007.00,1007.25,13,10,23.00
07/15/2003,05:45,1007.25,1007.25,1007.00,1007.25,15,1,16.00
07/15/2003,05:46,1007.25,1007.50,1007.00,1007.50,10,5,15.00
07/15/2003,05:47,1007.50,1007.50,1007.25,1007.25,8,2,10.00
07/15/2003,05:48,1007.25,1007.25,1007.25,1007.25,0,5,5.00
07/15/2003,05:49,1007.25,1007.25,1007.25,1007.25,0,20,20.00
07/15/2003,05:51,1007.50,1007.50,1007.25,1007.25,10,4,14.00
07/15/2003,05:52,1007.50,1007.50,1007.25,1007.50,27,13,40.00
07/15/2003,05:53,1007.50,1007.50,1007.00,1007.00,16,66,82.00
07/15/2003,05:54,1007.25,1007.25,1007.00,1007.25,102,1,103.00
07/15/2003,05:55,1007.00,1007.00,1007.00,1007.00,0,31,31.00
07/15/2003,05:56,1007.00,1007.00,1006.50,1006.50,0,74,74.00
07/15/2003,05:57,1006.75,1006.75,1006.50,1006.50,2,45,47.00
07/15/2003,05:58,1006.25,1006.25,1006.00,1006.00,5,68,73.00
07/15/2003,05:59,1006.25,1006.50,1006.25,1006.50,131,0,131.00
07/15/2003,06:00,1006.25,1006.25,1006.25,1006.25,0,3,3.00
07/15/2003,06:01,1006.50,1006.50,1006.25,1006.25,5,32,37.00
07/15/2003,06:02,1006.00,1006.00,1005.75,1006.00,5,39,44.00
07/15/2003,06:03,1006.00,1006.00,1005.75,1005.75,79,4,83.00
07/15/2003,06:04,1006.00,1006.25,1005.75,1006.00,249,46,295.00
07/15/2003,06:05,1006.00,1006.00,1006.00,1006.00,0,166,166.00
07/15/2003,06:06,1005.75,1005.75,1005.75,1005.75,0,4,4.00
07/15/2003,06:07,1005.75,1005.75,1005.75,1005.75,0,33,33.00
07/15/2003,06:08,1005.75,1005.75,1005.75,1005.75,0,3,3.00
07/15/2003,06:09,1005.75,1005.75,1005.75,1005.75,0,36,36.00
07/15/2003,06:11,1005.75,1005.75,1005.75,1005.75,0,47,47.00
07/15/2003,06:12,1005.75,1005.75,1005.75,1005.75,0,23,23.00
07/15/2003,06:13,1005.75,1005.75,1005.50,1005.50,0,61,61.00
07/15/2003,06:14,1005.50,1005.75,1005.50,1005.75,3,22,25.00
07/15/2003,06:15,1005.50,1005.50,1005.50,1005.50,0,34,34.00
07/15/2003,06:16,1005.50,1005.75,1005.50,1005.75,31,6,37.00
07/15/2003,06:17,1005.75,1005.75,1005.75,1005.75,16,0,16.00
07/15/2003,06:18,1005.75,1005.75,1005.75,1005.75,2,0,2.00
07/15/2003,06:19,1005.75,1006.00,1005.75,1005.75,56,38,94.00
07/15/2003,06:20,1005.75,1005.75,1005.75,1005.75,0,10,10.00
07/15/2003,06:21,1006.00,1006.25,1005.75,1006.25,358,68,426.00
07/15/2003,06:22,1006.00,1006.00,1005.75,1005.75,0,89,89.00
07/15/2003,06:23,1005.75,1006.00,1005.75,1006.00,265,29,294.00
07/15/2003,06:24,1006.00,1006.00,1006.00,1006.00,21,0,21.00
07/15/2003,06:25,1006.00,1006.00,1005.25,1005.25,12,255,267.00
07/15/2003,06:26,1005.50,1005.50,1005.25,1005.50,4,3,7.00
07/15/2003,06:27,1005.50,1005.50,1005.25,1005.25,7,39,46.00
07/15/2003,06:28,1005.25,1005.50,1005.25,1005.25,3,31,34.00
07/15/2003,06:29,1005.25,1005.50,1005.25,1005.50,1,5,6.00
07/15/2003,06:30,1005.50,1005.75,1005.50,1005.75,27,1,28.00
07/15/2003,06:31,1005.75,1006.25,1005.75,1006.25,38,2,40.00
07/15/2003,06:32,1006.00,1006.25,1005.75,1006.25,50,146,196.00
07/15/2003,06:33,1006.25,1006.50,1006.25,1006.25,11,56,67.00
07/15/2003,06:34,1006.00,1006.00,1005.75,1006.00,6,59,65.00
07/15/2003,06:35,1005.75,1006.00,1005.75,1005.75,60,71,131.00
07/15/2003,06:36,1006.00,1006.25,1006.00,1006.25,9,59,68.00
07/15/2003,06:37,1006.00,1006.25,1006.00,1006.25,38,7,45.00
07/15/2003,06:38,1006.25,1006.50,1006.00,1006.00,35,20,55.00
07/15/2003,06:39,1006.25,1006.50,1006.00,1006.50,14,13,27.00
07/15/2003,06:40,1006.25,1006.75,1006.25,1006.75,86,25,111.00
07/15/2003,06:41,1006.75,1007.00,1006.25,1006.25,69,104,173.00
07/15/2003,06:42,1006.25,1006.50,1006.25,1006.50,2,4,6.00
07/15/2003,06:43,1006.50,1006.75,1006.50,1006.75,33,1,34.00
07/15/2003,06:44,1006.50,1006.50,1006.25,1006.25,0,20,20.00
07/15/2003,06:45,1006.50,1007.25,1006.25,1007.25,235,34,269.00
07/15/2003,06:46,1007.25,1007.50,1006.75,1007.00,6,143,149.00
07/15/2003,06:47,1007.00,1007.00,1006.75,1006.75,21,8,29.00
07/15/2003,06:48,1007.00,1007.00,1006.75,1007.00,46,1,47.00
07/15/2003,06:49,1007.00,1007.50,1006.75,1007.50,130,5,135.00
07/15/2003,06:50,1007.50,1007.50,1006.75,1007.00,5,75,80.00
07/15/2003,06:51,1007.00,1007.00,1006.75,1006.75,1,14,15.00
07/15/2003,06:52,1006.50,1006.75,1006.25,1006.75,23,92,115.00
07/15/2003,06:53,1007.00,1007.00,1006.75,1007.00,3,7,10.00
07/15/2003,06:54,1006.75,1007.00,1006.75,1007.00,2,3,5.00
07/15/2003,06:55,1006.75,1007.00,1006.75,1007.00,3,4,7.00
07/15/2003,06:56,1006.75,1007.25,1006.75,1007.00,19,12,31.00
07/15/2003,06:57,1006.75,1006.75,1006.75,1006.75,0,10,10.00
07/15/2003,06:58,1006.75,1007.00,1006.75,1007.00,47,12,59.00
07/15/2003,06:59,1006.75,1007.25,1006.75,1007.25,14,11,25.00
07/15/2003,07:00,1007.00,1007.00,1007.00,1007.00,0,72,72.00
07/15/2003,07:01,1006.75,1006.75,1006.50,1006.50,3,22,25.00
07/15/2003,07:02,1006.50,1006.75,1006.50,1006.75,29,5,34.00
07/15/2003,07:03,1006.75,1006.75,1006.50,1006.75,27,7,34.00
07/15/2003,07:04,1006.50,1006.75,1006.50,1006.50,7,6,13.00
07/15/2003,07:05,1006.50,1007.00,1006.50,1006.75,63,8,71.00
07/15/2003,07:06,1006.75,1007.25,1006.50,1007.00,11,9,20.00
07/15/2003,07:07,1007.00,1007.25,1007.00,1007.25,8,10,18.00
07/15/2003,07:08,1007.00,1007.50,1007.00,1007.25,38,12,50.00
07/15/2003,07:09,1007.50,1008.00,1007.25,1007.25,199,176,375.00
07/15/2003,07:10,1007.50,1007.75,1007.25,1007.75,88,158,246.00
07/15/2003,07:11,1007.50,1007.75,1007.25,1007.50,46,189,235.00
07/15/2003,07:12,1007.25,1007.75,1007.25,1007.50,27,62,89.00
07/15/2003,07:13,1007.50,1007.50,1007.25,1007.50,9,257,266.00
07/15/2003,07:14,1007.50,1007.50,1007.25,1007.25,30,1,31.00
07/15/2003,07:15,1007.25,1007.50,1007.25,1007.50,8,1,9.00
07/15/2003,07:16,1007.75,1007.75,1007.50,1007.75,7,1,8.00
07/15/2003,07:17,1007.75,1008.00,1007.50,1007.50,51,32,83.00
07/15/2003,07:18,1007.75,1008.00,1007.50,1007.75,56,17,73.00
07/15/2003,07:19,1007.75,1008.00,1007.50,1007.75,67,32,99.00
07/15/2003,07:20,1007.75,1008.00,1007.50,1007.75,19,8,27.00
07/15/2003,07:21,1008.00,1008.50,1007.50,1008.25,198,24,222.00
07/15/2003,07:22,1008.25,1008.50,1008.00,1008.00,25,47,72.00
07/15/2003,07:23,1008.25,1008.25,1008.00,1008.00,42,14,56.00
07/15/2003,07:24,1008.00,1008.25,1008.00,1008.00,1,6,7.00
07/15/2003,07:25,1008.25,1008.25,1007.50,1007.50,2,275,277.00
07/15/2003,07:26,1007.50,1008.00,1007.50,1008.00,231,84,315.00
07/15/2003,07:27,1008.00,1008.25,1007.75,1007.75,124,14,138.00
07/15/2003,07:28,1008.00,1008.25,1007.75,1008.00,10,28,38.00
07/15/2003,07:29,1008.00,1008.25,1007.50,1007.75,30,140,170.00
07/15/2003,07:30,1007.50,1007.75,1007.25,1007.25,48,76,124.00
07/15/2003,07:31,1007.75,1011.00,1007.75,1009.25,1046,555,1601.00
07/15/2003,07:32,1009.25,1009.50,1008.75,1009.00,208,694,902.00
07/15/2003,07:33,1009.25,1009.50,1008.75,1009.25,221,100,321.00
07/15/2003,07:34,1009.50,1009.50,1009.00,1009.25,121,71,192.00
07/15/2003,07:35,1009.25,1009.50,1009.00,1009.25,97,16,113.00
07/15/2003,07:36,1009.50,1009.75,1009.50,1009.50,103,4,107.00
07/15/2003,07:37,1009.75,1009.75,1009.25,1009.75,141,104,245.00
07/15/2003,07:38,1009.75,1010.00,1009.50,1009.75,169,69,238.00
07/15/2003,07:39,1009.75,1010.00,1009.50,1010.00,55,145,200.00
07/15/2003,07:40,1009.75,1010.00,1009.50,1009.50,6,235,241.00
07/15/2003,07:41,1009.50,1009.75,1009.50,1009.50,1,48,49.00
07/15/2003,07:42,1009.50,1009.75,1009.25,1009.75,40,47,87.00
07/15/2003,07:43,1009.50,1010.00,1009.25,1009.75,109,55,164.00
07/15/2003,07:44,1009.75,1010.00,1009.50,1009.50,5,112,117.00
07/15/2003,07:45,1009.50,1009.75,1009.50,1009.50,36,10,46.00
07/15/2003,07:46,1009.75,1010.00,1009.50,1009.75,105,26,131.00
07/15/2003,07:47,1009.75,1010.25,1009.75,1010.00,460,141,601.00
07/15/2003,07:48,1010.00,1010.25,1010.00,1010.00,75,90,165.00
07/15/2003,07:49,1010.00,1010.25,1010.00,1010.25,31,45,76.00
07/15/2003,07:50,1010.25,1010.25,1010.00,1010.25,118,14,132.00
07/15/2003,07:51,1010.25,1010.50,1010.00,1010.50,108,24,132.00
07/15/2003,07:52,1010.25,1010.50,1010.00,1010.00,9,202,211.00
07/15/2003,07:53,1010.00,1010.00,1009.75,1009.75,0,45,45.00
07/15/2003,07:54,1009.75,1010.25,1009.50,1010.25,46,16,62.00
07/15/2003,07:55,1010.00,1010.25,1010.00,1010.25,25,74,99.00
07/15/2003,07:56,1010.25,1010.25,1009.75,1010.25,58,41,99.00
07/15/2003,07:57,1010.25,1010.50,1010.25,1010.50,146,1,147.00
07/15/2003,07:58,1010.50,1010.75,1010.25,1010.25,19,68,87.00
07/15/2003,07:59,1010.50,1010.50,1010.25,1010.50,22,9,31.00
07/15/2003,08:00,1010.25,1010.50,1010.25,1010.25,1,53,54.00
07/15/2003,08:01,1010.25,1010.50,1010.25,1010.50,12,23,35.00
07/15/2003,08:02,1010.50,1010.50,1010.25,1010.50,62,21,83.00
07/15/2003,08:03,1010.25,1010.50,1010.25,1010.25,11,14,25.00
07/15/2003,08:04,1010.25,1010.50,1010.25,1010.25,1,11,12.00
07/15/2003,08:05,1010.50,1010.50,1010.25,1010.25,57,18,75.00
07/15/2003,08:06,1010.50,1010.50,1010.25,1010.50,139,12,151.00
07/15/2003,08:07,1010.75,1010.75,1010.00,1010.25,21,113,134.00
07/15/2003,08:08,1010.50,1010.50,1010.25,1010.50,102,12,114.00
07/15/2003,08:09,1010.50,1010.75,1010.50,1010.75,117,4,121.00
07/15/2003,08:10,1010.50,1011.00,1010.50,1010.75,40,15,55.00
07/15/2003,08:11,1010.75,1011.00,1010.75,1010.75,12,76,88.00
07/15/2003,08:12,1011.00,1011.00,1010.75,1010.75,33,395,428.00
07/15/2003,08:13,1011.00,1011.00,1010.50,1010.75,7,150,157.00
07/15/2003,08:14,1010.75,1011.00,1010.75,1010.75,103,24,127.00
07/15/2003,08:15,1010.75,1011.00,1010.25,1010.50,4,167,171.00
07/15/2003,08:16,1010.50,1010.50,1010.00,1010.00,88,96,184.00
07/15/2003,08:17,1010.00,1010.25,1009.75,1009.75,15,43,58.00
07/15/2003,08:18,1009.75,1010.00,1009.75,1010.00,16,143,159.00
07/15/2003,08:19,1010.00,1010.00,1009.75,1009.75,14,12,26.00
07/15/2003,08:20,1009.75,1009.75,1009.50,1009.75,9,48,57.00
07/15/2003,08:21,1009.50,1009.75,1009.50,1009.50,106,41,147.00
07/15/2003,08:22,1009.75,1010.00,1009.50,1009.75,144,64,208.00
07/15/2003,08:23,1009.75,1010.00,1009.75,1009.75,42,89,131.00
07/15/2003,08:24,1010.00,1010.00,1009.75,1009.75,19,19,38.00
07/15/2003,08:25,1009.75,1009.75,1009.25,1009.25,12,231,243.00
07/15/2003,08:26,1009.50,1009.50,1009.25,1009.25,10,74,84.00
07/15/2003,08:27,1009.25,1009.50,1009.25,1009.25,37,18,55.00
07/15/2003,08:28,1009.50,1009.75,1009.25,1009.50,125,110,235.00
07/15/2003,08:29,1009.50,1009.50,1009.00,1009.25,68,137,205.00
07/15/2003,08:30,1009.50,1009.50,1009.00,1009.00,87,60,147.00
07/15/2003,08:31,1009.25,1009.50,1009.00,1009.50,1116,918,2034.00
07/15/2003,08:32,1009.25,1010.25,1009.25,1009.75,1211,948,2159.00
07/15/2003,08:33,1009.75,1009.75,1008.50,1008.75,651,1606,2257.00
07/15/2003,08:34,1008.75,1009.00,1007.50,1008.00,1154,2493,3647.00
07/15/2003,08:35,1007.75,1008.25,1007.25,1008.00,1574,1580,3154.00
07/15/2003,08:36,1008.25,1008.25,1007.50,1007.75,859,1225,2084.00
07/15/2003,08:37,1007.75,1008.00,1006.50,1007.00,1698,2667,4365.00
07/15/2003,08:38,1007.00,1007.25,1006.75,1007.00,1165,526,1691.00
07/15/2003,08:39,1007.00,1007.75,1007.00,1007.25,1079,460,1539.00
07/15/2003,08:40,1007.50,1007.75,1006.50,1007.00,1134,1351,2485.00
07/15/2003,08:41,1007.25,1007.50,1007.00,1007.25,601,598,1199.00
07/15/2003,08:42,1007.25,1007.75,1007.00,1007.25,777,638,1415.00
07/15/2003,08:43,1007.50,1008.00,1007.00,1008.00,827,749,1576.00
07/15/2003,08:44,1007.75,1008.00,1006.50,1007.00,501,1789,2290.00
07/15/2003,08:45,1007.00,1007.25,1006.00,1007.00,2485,2369,4854.00
07/15/2003,08:46,1007.25,1007.25,1006.00,1006.25,670,1395,2065.00
07/15/2003,08:47,1006.25,1006.25,1004.75,1004.75,1893,4807,6700.00
07/15/2003,08:48,1004.75,1005.25,1004.25,1004.75,2466,2736,5202.00
07/15/2003,08:49,1005.00,1005.25,1004.50,1005.00,933,1204,2137.00
07/15/2003,08:50,1004.75,1005.25,1004.25,1004.50,643,1525,2168.00
07/15/2003,08:51,1004.75,1005.00,1003.50,1003.75,1169,2497,3666.00
07/15/2003,08:52,1003.75,1004.50,1003.50,1004.00,2754,1403,4157.00
07/15/2003,08:53,1004.25,1004.25,1003.50,1004.00,582,1020,1602.00
07/15/2003,08:54,1004.00,1004.00,1003.25,1003.75,933,782,1715.00
07/15/2003,08:55,1003.75,1004.25,1003.50,1003.75,1712,1504,3216.00
07/15/2003,08:56,1003.50,1004.00,1003.50,1004.00,441,352,793.00
07/15/2003,08:57,1004.00,1004.50,1003.75,1004.50,1385,107,1492.00
07/15/2003,08:58,1004.50,1005.00,1004.25,1005.00,1375,478,1853.00
07/15/2003,08:59,1005.00,1005.50,1004.50,1005.25,2442,891,3333.00
07/15/2003,09:00,1005.25,1006.25,1005.25,1005.75,1322,435,1757.00
07/15/2003,09:01,1006.00,1008.00,1005.75,1007.00,5205,2570,7775.00
07/15/2003,09:02,1007.00,1007.25,1005.50,1006.00,1780,3397,5177.00
07/15/2003,09:03,1006.25,1007.00,1005.75,1006.75,1011,1068,2079.00
07/15/2003,09:04,1006.75,1006.75,1005.00,1005.00,1544,3512,5056.00
07/15/2003,09:05,1005.00,1005.25,1002.50,1002.50,1970,6014,7984.00
07/15/2003,09:06,1002.75,1004.00,1002.50,1003.50,2513,1608,4121.00
07/15/2003,09:07,1003.75,1004.75,1003.75,1004.25,1093,1191,2284.00
07/15/2003,09:08,1004.25,1004.50,1003.50,1004.00,694,1611,2305.00
07/15/2003,09:09,1004.00,1004.75,1003.25,1004.50,1957,1302,3259.00
07/15/2003,09:10,1004.75,1005.75,1004.00,1005.50,3328,1376,4704.00
07/15/2003,09:11,1005.75,1007.00,1005.50,1006.75,2632,1314,3946.00
07/15/2003,09:12,1006.75,1007.50,1006.25,1007.25,2139,1860,3999.00
07/15/2003,09:13,1007.00,1007.00,1004.25,1005.00,1690,5536,7226.00
07/15/2003,09:14,1005.00,1005.25,1004.25,1005.00,1349,1293,2642.00
07/15/2003,09:15,1005.00,1005.50,1004.50,1004.75,573,785,1358.00
07/15/2003,09:16,1005.00,1005.25,1002.75,1004.00,1840,3349,5189.00
07/15/2003,09:17,1004.00,1004.00,1002.50,1002.50,1268,3468,4736.00
07/15/2003,09:18,1002.50,1003.50,1002.50,1002.75,1878,1755,3633.00
07/15/2003,09:19,1003.00,1003.00,1001.50,1002.00,1983,3818,5801.00
07/15/2003,09:20,1002.00,1002.25,1001.75,1002.00,673,1034,1707.00
07/15/2003,09:21,1002.00,1002.75,1001.75,1002.00,1813,1660,3473.00
07/15/2003,09:22,1002.25,1003.25,1001.75,1003.25,1662,768,2430.00
07/15/2003,09:23,1003.25,1004.00,1002.75,1003.75,1948,1269,3217.00
07/15/2003,09:24,1004.00,1004.75,1003.25,1004.50,2139,937,3076.00
07/15/2003,09:25,1004.50,1005.00,1004.50,1004.50,1165,1214,2379.00
07/15/2003,09:26,1004.50,1005.00,1004.25,1004.50,707,359,1066.00
07/15/2003,09:27,1004.75,1006.00,1004.50,1005.50,2543,1094,3637.00
07/15/2003,09:28,1005.50,1006.00,1004.75,1005.00,985,1044,2029.00
07/15/2003,09:29,1004.75,1005.25,1004.00,1004.50,994,1595,2589.00
07/15/2003,09:30,1004.25,1004.25,1003.25,1004.25,1369,2757,4126.00
07/15/2003,09:31,1004.00,1004.25,1003.50,1004.00,411,1113,1524.00
07/15/2003,09:32,1004.00,1005.75,1004.00,1005.75,2669,1020,3689.00
07/15/2003,09:33,1005.75,1006.50,1005.50,1006.25,2324,1759,4083.00
07/15/2003,09:34,1006.25,1007.00,1006.00,1006.00,2380,2225,4605.00
07/15/2003,09:35,1006.00,1006.75,1005.50,1006.75,1755,1549,3304.00
07/15/2003,09:36,1006.75,1007.25,1006.25,1006.50,1440,1425,2865.00
07/15/2003,09:37,1006.50,1008.00,1006.50,1008.00,2773,768,3541.00
07/15/2003,09:38,1008.00,1008.25,1007.25,1007.50,1595,1318,2913.00
07/15/2003,09:39,1007.75,1008.00,1007.00,1007.75,1196,1207,2403.00
07/15/2003,09:40,1007.75,1007.75,1007.00,1007.25,678,1153,1831.00
07/15/2003,09:41,1007.50,1007.75,1007.00,1007.00,318,574,892.00
07/15/2003,09:42,1007.25,1007.50,1006.50,1006.75,465,1402,1867.00
07/15/2003,09:43,1006.75,1007.50,1006.25,1007.25,1474,1916,3390.00
07/15/2003,09:44,1007.25,1007.75,1006.75,1006.75,739,1278,2017.00
07/15/2003,09:45,1006.75,1007.25,1006.75,1007.25,493,358,851.00
07/15/2003,09:46,1007.50,1008.75,1007.25,1008.25,2894,1702,4596.00
07/15/2003,09:47,1008.25,1008.50,1007.50,1007.50,922,1170,2092.00
07/15/2003,09:48,1007.25,1007.75,1007.25,1007.75,839,309,1148.00
07/15/2003,09:49,1007.50,1007.75,1006.50,1007.00,680,1559,2239.00
07/15/2003,09:50,1007.00,1007.50,1006.50,1007.25,775,863,1638.00
07/15/2003,09:51,1007.50,1007.75,1007.25,1007.25,628,431,1059.00
07/15/2003,09:52,1007.50,1007.75,1007.00,1007.00,259,337,596.00
07/15/2003,09:53,1007.25,1007.50,1006.50,1006.75,458,684,1142.00
07/15/2003,09:54,1006.75,1007.00,1006.25,1006.50,640,1065,1705.00
07/15/2003,09:55,1006.75,1006.75,1006.00,1006.00,226,796,1022.00
07/15/2003,09:56,1006.00,1007.00,1006.00,1006.75,824,233,1057.00
07/15/2003,09:57,1007.00,1007.25,1006.75,1006.75,620,139,759.00
07/15/2003,09:58,1007.00,1007.50,1006.75,1007.50,375,87,462.00
07/15/2003,09:59,1007.50,1007.50,1006.75,1007.00,81,556,637.00
07/15/2003,10:00,1007.00,1007.25,1006.50,1006.50,111,853,964.00
07/15/2003,10:01,1006.50,1007.25,1006.25,1007.25,856,413,1269.00
07/15/2003,10:02,1007.00,1008.00,1007.00,1007.75,1062,585,1647.00
07/15/2003,10:03,1007.75,1008.00,1006.75,1007.00,518,839,1357.00
07/15/2003,10:04,1007.00,1007.00,1005.50,1005.75,1365,2040,3405.00
07/15/2003,10:05,1005.75,1006.00,1005.50,1005.50,274,545,819.00
07/15/2003,10:06,1005.50,1006.25,1005.25,1006.00,568,649,1217.00
07/15/2003,10:07,1006.00,1006.50,1005.75,1006.50,578,172,750.00
07/15/2003,10:08,1006.50,1006.75,1006.00,1006.50,365,296,661.00
07/15/2003,10:09,1006.50,1006.50,1005.75,1006.25,130,990,1120.00
07/15/2003,10:10,1006.00,1006.50,1005.00,1005.25,335,1482,1817.00
07/15/2003,10:11,1005.25,1005.25,1004.50,1004.75,468,1232,1700.00
07/15/2003,10:12,1004.50,1004.75,1003.50,1004.00,965,2132,3097.00
07/15/2003,10:13,1004.00,1004.25,1003.50,1003.75,438,993,1431.00
07/15/2003,10:14,1003.75,1004.00,1003.25,1003.75,550,1126,1676.00
07/15/2003,10:15,1003.75,1004.25,1003.50,1004.25,322,413,735.00
07/15/2003,10:16,1004.25,1004.25,1003.25,1003.75,1268,1156,2424.00
07/15/2003,10:17,1003.50,1004.00,1002.75,1004.00,790,1796,2586.00
07/15/2003,10:18,1003.75,1004.00,1003.25,1003.75,186,811,997.00
07/15/2003,10:19,1003.50,1004.25,1003.50,1004.25,337,230,567.00
07/15/2003,10:20,1004.00,1004.75,1003.75,1004.75,863,259,1122.00
07/15/2003,10:21,1004.75,1004.75,1004.25,1004.50,333,583,916.00
07/15/2003,10:22,1004.50,1004.75,1004.00,1004.25,508,516,1024.00
07/15/2003,10:23,1004.00,1004.25,1003.50,1003.75,333,949,1282.00
07/15/2003,10:24,1003.75,1004.50,1003.50,1004.25,492,271,763.00
07/15/2003,10:25,1004.50,1004.50,1004.00,1004.00,223,292,515.00
07/15/2003,10:26,1004.00,1004.00,1003.25,1003.50,347,1125,1472.00
07/15/2003,10:27,1003.50,1003.75,1002.75,1003.25,776,1638,2414.00
07/15/2003,10:28,1003.25,1003.25,1002.00,1002.00,911,1903,2814.00
07/15/2003,10:29,1002.00,1002.00,1001.00,1001.00,1599,3098,4697.00
07/15/2003,10:30,1001.25,1001.50,1000.75,1001.00,758,1526,2284.00
07/15/2003,10:31,1001.00,1001.25,1000.50,1001.00,1183,1738,2921.00
07/15/2003,10:32,1001.00,1001.75,1000.75,1001.50,1259,744,2003.00
07/15/2003,10:33,1001.75,1002.25,1001.50,1002.00,1248,392,1640.00
07/15/2003,10:34,1002.00,1002.00,1001.25,1001.25,306,631,937.00
07/15/2003,10:35,1001.25,1002.00,1001.25,1002.00,983,416,1399.00
07/15/2003,10:36,1002.00,1002.25,1001.50,1001.75,215,558,773.00
07/15/2003,10:37,1001.50,1002.50,1001.50,1002.50,844,443,1287.00
07/15/2003,10:38,1002.50,1003.25,1002.25,1003.00,1701,663,2364.00
07/15/2003,10:39,1003.00,1003.25,1002.50,1002.50,230,626,856.00
07/15/2003,10:40,1002.50,1003.00,1002.50,1002.50,132,294,426.00
07/15/2003,10:41,1002.50,1002.75,1002.25,1002.25,286,601,887.00
07/15/2003,10:42,1002.25,1003.00,1001.75,1001.75,351,1258,1609.00
07/15/2003,10:43,1001.75,1002.25,1001.75,1001.75,329,154,483.00
07/15/2003,10:44,1002.00,1002.25,1001.75,1002.25,275,35,310.00
07/15/2003,10:45,1002.25,1002.75,1002.25,1002.50,648,310,958.00
07/15/2003,10:46,1002.50,1002.50,1002.25,1002.25,229,41,270.00
07/15/2003,10:47,1002.25,1002.75,1002.25,1002.50,165,515,680.00
07/15/2003,10:48,1002.50,1002.50,1002.00,1002.00,23,422,445.00
07/15/2003,10:49,1002.25,1002.25,1001.25,1001.25,196,1331,1527.00
07/15/2003,10:50,1001.25,1001.50,1000.75,1001.00,347,1577,1924.00
07/15/2003,10:51,1001.00,1001.50,1000.75,1001.50,632,361,993.00
07/15/2003,10:52,1001.50,1003.00,1001.50,1002.75,1627,735,2362.00
07/15/2003,10:53,1002.75,1003.00,1002.25,1002.75,313,584,897.00
07/15/2003,10:54,1002.75,1002.75,1002.00,1002.00,156,609,765.00
07/15/2003,10:55,1002.00,1002.50,1002.00,1002.50,107,71,178.00
07/15/2003,10:56,1002.50,1002.75,1002.00,1002.50,318,102,420.00
07/15/2003,10:57,1002.75,1004.00,1002.75,1003.75,1864,552,2416.00
07/15/2003,10:58,1003.75,1004.25,1003.50,1004.00,952,244,1196.00
07/15/2003,10:59,1004.00,1004.25,1003.75,1004.00,455,682,1137.00
07/15/2003,11:00,1004.25,1004.25,1003.75,1003.75,37,574,611.00
07/15/2003,11:01,1003.50,1003.75,1002.75,1003.00,389,1274,1663.00
07/15/2003,11:02,1002.75,1003.50,1002.50,1003.25,646,521,1167.00
07/15/2003,11:03,1003.25,1003.25,1002.75,1003.25,225,272,497.00
07/15/2003,11:04,1003.25,1003.50,1003.00,1003.25,241,9,250.00
07/15/2003,11:05,1003.50,1003.75,1003.50,1003.50,830,407,1237.00
07/15/2003,11:06,1003.50,1003.75,1003.25,1003.50,140,784,924.00
07/15/2003,11:07,1003.50,1003.75,1003.25,1003.50,314,321,635.00
07/15/2003,11:08,1003.50,1003.50,1002.75,1002.75,36,588,624.00
07/15/2003,11:09,1003.00,1004.00,1002.75,1003.75,573,464,1037.00
07/15/2003,11:10,1003.75,1004.00,1003.50,1003.50,230,204,434.00
07/15/2003,11:11,1003.25,1003.50,1003.00,1003.25,480,165,645.00
07/15/2003,11:12,1003.25,1003.50,1003.25,1003.25,48,47,95.00
07/15/2003,11:13,1003.00,1003.75,1003.00,1003.50,575,72,647.00
07/15/2003,11:14,1003.50,1004.00,1003.50,1003.75,182,248,430.00
07/15/2003,11:15,1003.75,1004.00,1003.50,1003.75,60,272,332.00
07/15/2003,11:16,1003.75,1004.00,1003.50,1003.75,62,458,520.00
07/15/2003,11:17,1003.75,1004.25,1003.75,1004.00,816,322,1138.00
07/15/2003,11:18,1004.00,1004.00,1003.25,1003.25,179,503,682.00
07/15/2003,11:19,1003.25,1003.50,1003.00,1003.25,87,507,594.00
07/15/2003,11:20,1003.25,1003.50,1003.00,1003.25,502,73,575.00
07/15/2003,11:21,1003.25,1004.00,1003.00,1003.75,449,77,526.00
07/15/2003,11:22,1003.50,1004.00,1002.50,1002.75,349,1503,1852.00
07/15/2003,11:23,1002.50,1002.75,1002.50,1002.75,601,259,860.00
07/15/2003,11:24,1002.75,1002.75,1002.25,1002.50,139,491,630.00
07/15/2003,11:25,1002.50,1003.00,1002.25,1002.75,295,333,628.00
07/15/2003,11:26,1002.75,1003.75,1002.75,1003.50,797,499,1296.00
07/15/2003,11:27,1003.50,1003.75,1003.25,1003.50,82,295,377.00
07/15/2003,11:28,1003.50,1004.00,1003.50,1004.00,467,16,483.00
07/15/2003,11:29,1003.75,1004.00,1003.25,1003.25,16,577,593.00
07/15/2003,11:30,1003.25,1003.75,1003.25,1003.50,96,355,451.00
07/15/2003,11:31,1003.25,1003.50,1003.00,1003.00,110,292,402.00
07/15/2003,11:32,1003.00,1003.50,1003.00,1003.50,159,52,211.00
07/15/2003,11:33,1003.50,1003.50,1003.00,1003.25,287,154,441.00
07/15/2003,11:34,1003.25,1003.50,1003.00,1003.50,151,22,173.00
07/15/2003,11:35,1003.50,1003.75,1003.50,1003.75,217,189,406.00
07/15/2003,11:36,1003.75,1004.00,1003.75,1003.75,184,152,336.00
07/15/2003,11:37,1004.00,1004.25,1003.25,1003.25,683,1342,2025.00
07/15/2003,11:38,1003.25,1003.75,1003.00,1003.50,1635,544,2179.00
07/15/2003,11:39,1003.75,1004.00,1003.50,1003.75,562,351,913.00
07/15/2003,11:40,1003.50,1004.00,1003.50,1003.50,331,498,829.00
07/15/2003,11:41,1003.50,1003.75,1003.25,1003.50,73,215,288.00
07/15/2003,11:42,1003.25,1003.50,1002.75,1003.25,336,634,970.00
07/15/2003,11:43,1003.25,1003.75,1003.25,1003.50,228,122,350.00
07/15/2003,11:44,1003.50,1003.75,1002.75,1003.00,351,789,1140.00
07/15/2003,11:45,1002.75,1003.00,1002.25,1002.50,558,839,1397.00
07/15/2003,11:46,1002.50,1002.75,1001.50,1001.50,251,1824,2075.00
07/15/2003,11:47,1001.50,1001.75,1001.25,1001.25,333,1582,1915.00
07/15/2003,11:48,1001.25,1001.25,1000.25,1000.25,498,2668,3166.00
07/15/2003,11:49,1000.50,1000.50,998.75,999.00,932,4415,5347.00
07/15/2003,11:50,999.00,999.25,998.75,999.00,1377,655,2032.00
07/15/2003,11:51,999.00,999.75,999.00,999.75,1132,234,1366.00
07/15/2003,11:52,999.50,1000.00,999.50,1000.00,585,178,763.00
07/15/2003,11:53,1000.00,1000.00,999.75,1000.00,623,714,1337.00
07/15/2003,11:54,1000.00,1000.00,999.75,999.75,510,560,1070.00
07/15/2003,11:55,999.75,1000.00,999.50,999.50,162,814,976.00
07/15/2003,11:56,999.75,1000.00,999.75,1000.00,89,136,225.00
07/15/2003,11:57,1000.00,1000.00,999.25,999.25,76,811,887.00
07/15/2003,11:58,999.50,1000.00,999.25,999.75,328,372,700.00
07/15/2003,11:59,999.75,1000.25,999.75,1000.00,913,384,1297.00
07/15/2003,12:00,1000.25,1000.75,1000.00,1000.25,1313,468,1781.00
07/15/2003,12:01,1000.25,1000.25,999.50,999.75,545,885,1430.00
07/15/2003,12:02,999.75,1000.00,999.50,1000.00,261,93,354.00
07/15/2003,12:03,1000.00,1000.50,999.75,1000.25,420,106,526.00
07/15/2003,12:04,1000.25,1000.50,999.75,1000.00,360,671,1031.00
07/15/2003,12:05,1000.00,1000.75,1000.00,1000.50,887,433,1320.00
07/15/2003,12:06,1000.50,1000.75,1000.25,1000.75,458,34,492.00
07/15/2003,12:07,1000.75,1000.75,1000.00,1000.50,384,856,1240.00
07/15/2003,12:08,1000.50,1000.75,999.25,999.50,407,1554,1961.00
07/15/2003,12:09,999.50,999.50,998.50,998.50,1286,1474,2760.00
07/15/2003,12:10,998.50,999.00,998.00,998.00,972,1579,2551.00
07/15/2003,12:11,998.00,998.25,997.50,998.25,1323,2358,3681.00
07/15/2003,12:12,998.50,998.50,998.00,998.00,398,454,852.00
07/15/2003,12:13,998.00,998.50,997.75,998.50,338,948,1286.00
07/15/2003,12:14,998.50,998.75,998.25,998.50,579,600,1179.00
07/15/2003,12:15,998.50,998.75,998.25,998.50,122,43,165.00
07/15/2003,12:16,998.25,999.00,998.25,998.75,1114,260,1374.00
07/15/2003,12:17,999.00,999.25,998.75,999.00,551,317,868.00
07/15/2003,12:18,999.00,999.00,998.50,998.75,147,418,565.00
07/15/2003,12:19,998.50,998.75,997.50,997.75,810,1882,2692.00
07/15/2003,12:20,997.75,998.00,996.75,997.00,714,2315,3029.00
07/15/2003,12:21,996.75,997.25,996.50,996.75,998,1167,2165.00
07/15/2003,12:22,996.75,997.00,996.25,996.75,1331,2048,3379.00
07/15/2003,12:23,996.75,997.25,996.50,997.00,1047,1029,2076.00
07/15/2003,12:24,997.25,997.50,997.00,997.50,683,464,1147.00
07/15/2003,12:25,997.50,998.00,997.50,997.75,739,363,1102.00
07/15/2003,12:26,997.75,998.25,997.50,998.00,909,430,1339.00
07/15/2003,12:27,997.75,998.25,997.75,997.75,521,172,693.00
07/15/2003,12:28,997.75,998.00,997.50,997.75,355,412,767.00
07/15/2003,12:29,998.00,998.00,997.25,997.75,337,593,930.00
07/15/2003,12:30,997.50,997.75,997.25,997.50,22,617,639.00
07/15/2003,12:31,997.50,998.00,997.25,998.00,581,114,695.00
07/15/2003,12:32,998.00,998.25,997.75,997.75,158,576,734.00
07/15/2003,12:33,997.75,998.00,997.50,997.75,189,64,253.00
07/15/2003,12:34,997.75,998.25,997.75,998.25,351,46,397.00
07/15/2003,12:35,998.25,998.50,998.25,998.50,685,75,760.00
07/15/2003,12:36,998.25,998.75,998.00,998.25,371,779,1150.00
07/15/2003,12:37,998.00,998.50,998.00,998.50,219,95,314.00
07/15/2003,12:38,998.50,998.75,998.25,998.25,178,199,377.00
07/15/2003,12:39,998.25,999.75,998.25,999.50,1778,358,2136.00
07/15/2003,12:40,999.50,1000.00,999.25,999.75,887,583,1470.00
07/15/2003,12:41,999.75,999.75,999.50,999.75,199,71,270.00
07/15/2003,12:42,999.75,999.75,999.25,999.50,585,620,1205.00
07/15/2003,12:43,999.75,1000.00,999.50,999.75,251,204,455.00
07/15/2003,12:44,999.75,999.75,999.25,999.25,29,1101,1130.00
07/15/2003,12:45,999.25,999.50,998.75,998.75,223,889,1112.00
07/15/2003,12:46,998.75,999.00,998.50,999.00,299,491,790.00
07/15/2003,12:47,999.00,999.75,998.75,999.75,881,163,1044.00
07/15/2003,12:48,999.75,1000.00,999.50,999.75,831,243,1074.00
07/15/2003,12:49,999.75,999.75,999.00,999.00,173,569,742.00
07/15/2003,12:50,999.25,999.75,999.25,999.25,312,206,518.00
07/15/2003,12:51,999.50,999.50,998.50,998.75,265,979,1244.00
07/15/2003,12:52,998.75,999.00,998.50,998.75,102,441,543.00
07/15/2003,12:53,998.75,1000.25,998.50,1000.25,1641,203,1844.00
07/15/2003,12:54,1000.25,1000.75,1000.00,1000.75,1375,94,1469.00
07/15/2003,12:55,1000.75,1001.00,1000.25,1000.50,1556,1016,2572.00
07/15/2003,12:56,1000.50,1001.50,1000.25,1001.50,1613,786,2399.00
07/15/2003,12:57,1001.50,1001.75,1001.00,1001.25,705,870,1575.00
07/15/2003,12:58,1001.25,1001.50,1001.00,1001.00,75,236,311.00
07/15/2003,12:59,1001.00,1001.25,1000.75,1001.00,242,360,602.00
07/15/2003,13:00,1001.00,1001.25,1000.75,1000.75,107,364,471.00
07/15/2003,13:01,1000.75,1001.00,1000.00,1000.00,475,1653,2128.00
07/15/2003,13:02,1000.25,1000.25,999.75,1000.00,366,1083,1449.00
07/15/2003,13:03,999.75,1000.00,999.00,999.25,450,1382,1832.00
07/15/2003,13:04,999.25,999.50,999.00,999.50,721,849,1570.00
07/15/2003,13:05,999.50,999.75,999.25,999.50,778,240,1018.00
07/15/2003,13:06,999.50,999.75,999.50,999.50,19,419,438.00
07/15/2003,13:07,999.50,999.50,999.00,999.25,338,486,824.00
07/15/2003,13:08,999.25,999.50,998.50,998.50,74,735,809.00
07/15/2003,13:09,998.50,998.75,998.00,998.25,357,1220,1577.00
07/15/2003,13:10,998.25,998.50,998.00,998.25,206,396,602.00
07/15/2003,13:11,998.25,998.50,997.75,998.50,583,822,1405.00
07/15/2003,13:12,998.50,999.25,998.25,999.25,1067,161,1228.00
07/15/2003,13:13,999.25,999.50,998.50,998.50,615,687,1302.00
07/15/2003,13:14,998.50,999.00,998.50,998.50,416,471,887.00
07/15/2003,13:15,998.50,998.75,998.00,998.00,162,752,914.00
07/15/2003,13:16,998.00,998.75,997.75,998.25,470,807,1277.00
07/15/2003,13:17,998.00,998.25,997.00,997.25,1134,1860,2994.00
07/15/2003,13:18,997.25,997.75,997.00,997.50,519,468,987.00
07/15/2003,13:19,997.50,997.75,997.25,997.50,408,219,627.00
07/15/2003,13:20,997.50,997.50,996.75,997.00,599,1026,1625.00
07/15/2003,13:21,997.25,997.25,996.75,997.00,379,866,1245.00
07/15/2003,13:22,997.25,998.00,997.00,998.00,1373,84,1457.00
07/15/2003,13:23,998.00,998.50,997.75,998.00,1160,583,1743.00
07/15/2003,13:24,998.00,998.25,997.75,998.00,209,584,793.00
07/15/2003,13:25,998.00,998.25,997.50,997.50,490,454,944.00
07/15/2003,13:26,997.75,998.25,997.50,998.00,341,152,493.00
07/15/2003,13:27,998.00,998.25,996.75,997.75,663,1425,2088.00
07/15/2003,13:28,997.75,998.25,997.75,997.75,496,414,910.00
07/15/2003,13:29,997.75,998.00,997.25,997.50,265,315,580.00
07/15/2003,13:30,997.50,997.75,996.00,996.50,884,3061,3945.00
07/15/2003,13:31,996.50,996.50,995.50,996.00,1686,2548,4234.00
07/15/2003,13:32,996.00,996.25,995.75,996.00,545,569,1114.00
07/15/2003,13:33,996.00,996.25,995.75,996.25,723,232,955.00
07/15/2003,13:34,996.00,996.50,996.00,996.00,541,712,1253.00
07/15/2003,13:35,996.25,996.50,996.00,996.00,621,504,1125.00
07/15/2003,13:36,996.00,997.25,995.75,997.25,1593,448,2041.00
07/15/2003,13:37,997.25,997.75,997.00,997.00,1349,744,2093.00
07/15/2003,13:38,997.25,997.50,997.00,997.00,350,359,709.00
07/15/2003,13:39,997.00,997.50,996.75,997.25,625,373,998.00
07/15/2003,13:40,997.25,997.50,997.00,997.25,483,213,696.00
07/15/2003,13:41,997.50,997.50,996.75,997.00,242,1080,1322.00
07/15/2003,13:42,997.25,997.25,996.75,997.00,12,364,376.00
07/15/2003,13:43,996.75,997.50,996.50,997.50,1235,290,1525.00
07/15/2003,13:44,997.50,998.75,997.25,998.50,2248,605,2853.00
07/15/2003,13:45,998.50,998.75,998.25,998.50,658,923,1581.00
07/15/2003,13:46,998.50,998.75,998.25,998.25,250,551,801.00
07/15/2003,13:47,998.25,998.75,998.25,998.50,441,280,721.00
07/15/2003,13:48,998.50,999.00,998.25,998.50,1095,630,1725.00
07/15/2003,13:49,998.25,998.50,997.50,997.50,249,1628,1877.00
07/15/2003,13:50,997.50,998.25,997.50,998.25,647,159,806.00
07/15/2003,13:51,998.00,998.50,998.00,998.25,570,80,650.00
07/15/2003,13:52,998.25,998.75,997.25,997.25,885,1349,2234.00
07/15/2003,13:53,997.25,998.00,997.25,997.25,757,588,1345.00
07/15/2003,13:54,997.25,997.25,996.50,997.25,650,1642,2292.00
07/15/2003,13:55,997.00,997.75,997.00,997.50,507,366,873.00
07/15/2003,13:56,997.50,998.00,997.00,997.25,398,777,1175.00
07/15/2003,13:57,997.25,997.50,997.25,997.50,284,106,390.00
07/15/2003,13:58,997.50,997.75,997.25,997.50,254,236,490.00
07/15/2003,13:59,997.75,997.75,996.50,997.00,534,1638,2172.00
07/15/2003,14:00,997.25,997.50,997.00,997.25,439,347,786.00
07/15/2003,14:01,997.25,997.50,997.00,997.50,805,109,914.00
07/15/2003,14:02,997.50,997.75,996.75,996.75,288,816,1104.00
07/15/2003,14:03,996.75,997.50,996.75,997.25,663,296,959.00
07/15/2003,14:04,997.00,997.25,995.75,996.00,792,3285,4077.00
07/15/2003,14:05,996.00,996.00,995.00,995.50,1723,2941,4664.00
07/15/2003,14:06,995.50,996.00,995.25,996.00,513,772,1285.00
07/15/2003,14:07,995.75,996.00,995.50,996.00,466,265,731.00
07/15/2003,14:08,996.00,996.00,995.25,995.50,188,762,950.00
07/15/2003,14:09,995.50,995.75,995.25,995.75,593,253,846.00
07/15/2003,14:10,995.75,996.25,995.50,996.25,939,295,1234.00
07/15/2003,14:11,996.25,996.75,996.00,996.75,1019,1131,2150.00
07/15/2003,14:12,996.50,996.75,996.25,996.75,412,495,907.00
07/15/2003,14:13,996.75,996.75,996.50,996.75,1066,135,1201.00
07/15/2003,14:14,996.75,997.25,996.75,997.00,1624,755,2379.00
07/15/2003,14:15,997.00,997.25,996.50,996.75,227,443,670.00
07/15/2003,14:16,996.75,997.25,996.75,997.00,325,383,708.00
07/15/2003,14:17,997.25,997.25,996.75,997.25,206,247,453.00
07/15/2003,14:18,997.00,997.25,996.00,996.25,140,1317,1457.00
07/15/2003,14:19,996.25,996.75,996.25,996.25,377,680,1057.00
07/15/2003,14:20,996.50,997.00,996.25,997.00,636,91,727.00
07/15/2003,14:21,997.00,997.75,996.75,997.75,1741,280,2021.00
07/15/2003,14:22,997.50,998.50,997.50,998.50,2648,824,3472.00
07/15/2003,14:23,998.50,998.50,998.00,998.00,371,340,711.00
07/15/2003,14:24,998.00,998.25,997.00,997.00,569,1501,2070.00
07/15/2003,14:25,997.00,997.50,997.00,997.50,899,363,1262.00
07/15/2003,14:26,997.25,997.50,997.25,997.50,365,151,516.00
07/15/2003,14:27,997.50,997.75,996.50,996.50,645,1788,2433.00
07/15/2003,14:28,996.75,997.00,996.50,996.75,625,524,1149.00
07/15/2003,14:29,996.75,997.50,996.75,997.50,1128,395,1523.00
07/15/2003,14:30,997.50,998.25,997.25,998.25,1037,500,1537.00
07/15/2003,14:31,998.00,998.75,997.75,998.75,1452,1231,2683.00
07/15/2003,14:32,998.50,998.75,998.25,998.25,241,433,674.00
07/15/2003,14:33,998.25,998.50,998.00,998.25,303,786,1089.00
07/15/2003,14:34,998.50,998.50,997.25,997.50,523,1272,1795.00
07/15/2003,14:35,997.50,998.50,997.50,998.50,1261,337,1598.00
07/15/2003,14:36,998.50,999.00,998.50,998.50,1564,1056,2620.00
07/15/2003,14:37,998.50,998.75,998.25,998.25,205,1104,1309.00
07/15/2003,14:38,998.25,999.00,998.25,999.00,1156,1099,2255.00
07/15/2003,14:39,999.00,999.50,998.25,999.25,2493,935,3428.00
07/15/2003,14:40,999.25,999.50,998.75,998.75,203,1241,1444.00
07/15/2003,14:41,998.75,999.50,998.75,999.25,917,390,1307.00
07/15/2003,14:42,999.25,999.25,998.75,999.00,316,761,1077.00
07/15/2003,14:43,998.75,999.25,998.75,999.00,183,205,388.00
07/15/2003,14:44,999.25,999.25,998.00,998.00,425,2410,2835.00
07/15/2003,14:45,998.00,998.50,998.00,998.50,382,175,557.00
07/15/2003,14:46,998.50,998.50,997.75,998.00,585,1733,2318.00
07/15/2003,14:47,998.00,998.25,997.75,998.00,588,577,1165.00
07/15/2003,14:48,998.00,998.25,997.75,998.00,189,219,408.00
07/15/2003,14:49,998.00,998.50,997.75,998.25,1665,875,2540.00
07/15/2003,14:50,998.00,998.00,997.00,997.75,701,2932,3633.00
07/15/2003,14:51,997.50,997.75,997.25,997.50,109,614,723.00
07/15/2003,14:52,997.50,998.00,997.25,997.50,998,380,1378.00
07/15/2003,14:53,997.75,998.00,997.50,998.00,636,189,825.00
07/15/2003,14:54,997.75,998.00,997.50,997.75,435,746,1181.00
07/15/2003,14:55,997.75,998.75,997.75,998.25,1800,688,2488.00
07/15/2003,14:56,998.25,999.00,998.25,999.00,1444,415,1859.00
07/15/2003,14:57,999.00,999.00,998.50,998.75,632,918,1550.00
07/15/2003,14:58,998.75,999.00,998.50,998.75,1169,819,1988.00
07/15/2003,14:59,998.75,999.00,998.50,998.75,783,1037,1820.00
07/15/2003,15:00,998.75,999.50,998.75,999.25,5025,676,5701.00
07/15/2003,15:01,999.50,1000.00,999.25,999.50,2429,1216,3645.00
07/15/2003,15:02,999.50,999.75,999.50,999.75,677,350,1027.00
07/15/2003,15:03,999.75,1000.75,999.50,1000.50,2722,1397,4119.00
07/15/2003,15:04,1000.75,1002.00,1000.50,1000.75,3091,2155,5246.00
07/15/2003,15:05,1000.75,1001.25,1000.50,1001.00,1207,885,2092.00
07/15/2003,15:06,1001.00,1001.25,1000.50,1000.50,528,487,1015.00
07/15/2003,15:07,1000.50,1000.75,999.75,1000.25,650,931,1581.00
07/15/2003,15:08,1000.25,1000.50,1000.00,1000.25,339,456,795.00
07/15/2003,15:09,1000.25,1000.75,1000.00,1000.50,882,658,1540.00
07/15/2003,15:10,1000.50,1001.00,1000.25,1001.00,1256,629,1885.00
07/15/2003,15:11,1000.75,1001.50,1000.50,1001.25,1497,806,2303.00
07/15/2003,15:12,1001.25,1001.25,1000.50,1000.50,945,1058,2003.00
07/15/2003,15:13,1000.50,1001.00,1000.50,1000.75,269,463,732.00
07/15/2003,15:14,1000.75,1000.75,1000.50,1000.75,797,267,1064.00
07/15/2003,15:15,1001.00,1001.25,1000.75,1000.75,1406,1037,2443.00
07/15/2003,15:16,1001.00,1001.00,1000.75,1000.75,1,12,13.00
07/15/2003,15:46,1002.50,1005.50,1002.50,1004.75,1722,431,2153.00
07/15/2003,15:47,1004.75,1005.00,1004.50,1004.50,169,352,521.00
07/15/2003,15:48,1004.75,1005.00,1004.25,1004.25,70,150,220.00
07/15/2003,15:49,1004.50,1004.75,1004.00,1004.50,229,99,328.00
07/15/2003,15:50,1004.50,1005.00,1004.50,1004.50,133,162,295.00
07/15/2003,15:51,1004.75,1004.75,1004.50,1004.50,36,34,70.00
07/15/2003,15:52,1004.50,1005.25,1004.50,1005.25,328,41,369.00
07/15/2003,15:53,1005.00,1005.50,1005.00,1005.25,138,100,238.00
07/15/2003,15:54,1005.25,1005.50,1005.25,1005.50,164,41,205.00
07/15/2003,15:55,1005.50,1006.00,1005.50,1005.50,104,95,199.00
07/15/2003,15:56,1005.75,1006.00,1005.50,1005.75,179,34,213.00
07/15/2003,15:57,1005.75,1006.00,1005.50,1005.50,11,130,141.00
07/15/2003,15:58,1005.50,1005.75,1005.50,1005.50,132,42,174.00
07/15/2003,15:59,1005.50,1005.50,1005.50,1005.50,0,112,112.00
07/15/2003,16:00,1005.50,1005.75,1005.25,1005.75,248,236,484.00
07/15/2003,17:01,1005.25,1005.25,1005.00,1005.25,101,1,102.00
07/15/2003,17:02,1005.25,1005.25,1005.25,1005.25,2,0,2.00
07/15/2003,17:03,1005.25,1005.25,1005.25,1005.25,23,0,23.00
07/15/2003,17:04,1005.00,1005.25,1005.00,1005.00,1,17,18.00
07/15/2003,17:05,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/15/2003,17:06,1005.00,1005.00,1004.75,1005.00,13,1,14.00
07/15/2003,17:07,1005.00,1005.25,1005.00,1005.25,7,0,7.00
07/15/2003,17:08,1005.00,1005.00,1004.75,1005.00,1,3,4.00
07/15/2003,17:09,1005.00,1005.00,1005.00,1005.00,1,0,1.00
07/15/2003,17:10,1005.00,1005.00,1005.00,1005.00,17,0,17.00
07/15/2003,17:11,1005.00,1005.00,1005.00,1005.00,8,0,8.00
07/15/2003,17:12,1005.00,1005.00,1004.75,1005.00,10,1,11.00
07/15/2003,17:13,1005.00,1005.00,1004.75,1004.75,7,11,18.00
07/15/2003,17:14,1005.00,1005.00,1005.00,1005.00,1,0,1.00
07/15/2003,17:15,1005.00,1005.00,1005.00,1005.00,2,0,2.00
07/15/2003,17:16,1005.00,1005.00,1005.00,1005.00,3,0,3.00
07/15/2003,17:17,1005.00,1005.00,1005.00,1005.00,30,0,30.00
07/15/2003,17:18,1005.00,1005.00,1005.00,1005.00,36,0,36.00
07/15/2003,17:19,1005.00,1005.00,1004.75,1005.00,9,1,10.00
07/15/2003,17:20,1004.75,1004.75,1004.75,1004.75,0,15,15.00
07/15/2003,17:21,1005.00,1005.00,1005.00,1005.00,13,0,13.00
07/15/2003,17:22,1005.00,1005.00,1004.75,1005.00,2,1,3.00
07/15/2003,17:23,1005.00,1005.00,1005.00,1005.00,30,0,30.00
07/15/2003,17:24,1005.00,1005.00,1005.00,1005.00,5,0,5.00
07/15/2003,17:25,1005.00,1005.00,1005.00,1005.00,23,0,23.00
07/15/2003,17:26,1005.00,1005.00,1004.75,1005.00,5,20,25.00
07/15/2003,17:27,1005.00,1005.00,1005.00,1005.00,7,0,7.00
07/15/2003,17:29,1005.00,1005.00,1005.00,1005.00,5,0,5.00
07/15/2003,17:30,1005.00,1005.00,1005.00,1005.00,29,0,29.00
07/15/2003,17:31,1005.00,1005.00,1005.00,1005.00,49,0,49.00
07/15/2003,17:32,1005.25,1005.25,1005.25,1005.25,5,0,5.00
07/15/2003,17:34,1005.25,1005.50,1005.25,1005.25,14,1,15.00
07/15/2003,17:35,1005.50,1005.50,1005.25,1005.25,31,64,95.00
07/15/2003,17:36,1005.00,1005.25,1005.00,1005.25,42,6,48.00
07/15/2003,17:37,1005.00,1005.00,1005.00,1005.00,0,13,13.00
07/15/2003,17:38,1005.00,1005.00,1005.00,1005.00,0,2,2.00
07/15/2003,17:39,1005.00,1005.25,1005.00,1005.25,2,3,5.00
07/15/2003,17:40,1005.25,1005.25,1005.00,1005.00,1,2,3.00
07/15/2003,17:41,1005.00,1005.00,1005.00,1005.00,0,2,2.00
07/15/2003,17:42,1004.75,1004.75,1004.50,1004.50,0,42,42.00
07/15/2003,17:43,1004.50,1004.75,1004.50,1004.75,10,1,11.00
07/15/2003,17:44,1004.75,1005.00,1004.75,1005.00,32,0,32.00
07/15/2003,17:45,1004.75,1004.75,1004.75,1004.75,0,4,4.00
07/15/2003,17:46,1004.75,1005.00,1004.50,1005.00,25,3,28.00
07/15/2003,17:48,1004.75,1004.75,1004.75,1004.75,0,6,6.00
07/15/2003,17:49,1004.75,1004.75,1004.75,1004.75,0,15,15.00
07/15/2003,17:51,1004.75,1004.75,1004.75,1004.75,0,6,6.00
07/15/2003,17:52,1005.00,1005.00,1004.75,1005.00,3,4,7.00
07/15/2003,17:53,1004.50,1004.75,1004.50,1004.75,7,1,8.00
07/15/2003,17:55,1005.00,1005.00,1005.00,1005.00,2,0,2.00
07/15/2003,17:57,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/15/2003,17:58,1005.00,1005.00,1005.00,1005.00,28,0,28.00
07/15/2003,18:00,1005.00,1005.00,1005.00,1005.00,2,0,2.00
07/15/2003,18:04,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/15/2003,18:06,1004.75,1005.00,1004.75,1005.00,15,1,16.00
07/15/2003,18:07,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/15/2003,18:09,1005.00,1005.00,1004.75,1004.75,1,1,2.00
07/15/2003,18:11,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/15/2003,18:12,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/15/2003,18:13,1004.75,1004.75,1004.75,1004.75,0,2,2.00
07/15/2003,18:14,1004.75,1004.75,1004.75,1004.75,0,2,2.00
07/15/2003,18:15,1004.75,1004.75,1004.75,1004.75,0,3,3.00
07/15/2003,18:16,1004.75,1005.00,1004.75,1004.75,25,3,28.00
07/15/2003,18:18,1004.75,1004.75,1004.75,1004.75,0,1,1.00
07/15/2003,18:19,1005.00,1005.00,1005.00,1005.00,10,0,10.00
07/15/2003,18:20,1005.00,1005.00,1005.00,1005.00,20,0,20.00
07/15/2003,18:21,1005.00,1005.25,1005.00,1005.25,20,0,20.00
07/15/2003,18:22,1005.25,1005.25,1005.00,1005.25,11,1,12.00
07/15/2003,18:23,1005.25,1005.25,1005.00,1005.00,2,40,42.00
07/15/2003,18:24,1005.25,1005.25,1005.25,1005.25,7,0,7.00
07/15/2003,18:25,1005.25,1005.50,1005.25,1005.50,21,0,21.00
07/15/2003,18:26,1005.50,1005.50,1005.50,1005.50,6,0,6.00
07/15/2003,18:27,1005.50,1005.50,1005.50,1005.50,1,0,1.00
07/15/2003,18:28,1005.50,1005.75,1005.50,1005.50,17,1,18.00
07/15/2003,18:29,1005.75,1005.75,1005.25,1005.25,3,9,12.00
07/15/2003,18:30,1005.25,1005.25,1005.00,1005.00,3,17,20.00
07/15/2003,18:32,1005.00,1005.00,1005.00,1005.00,0,1,1.00
07/15/2003,18:33,1005.00,1005.00,1005.00,1005.00,0,1,1.00
07/15/2003,18:34,1004.75,1005.00,1004.75,1004.75,1,34,35.00
07/15/2003,18:35,1004.75,1005.00,1004.50,1004.50,2,6,8.00
07/15/2003,18:36,1004.75,1004.75,1004.50,1004.50,3,1,4.00
07/15/2003,18:37,1004.50,1004.50,1004.50,1004.50,0,19,19.00
07/15/2003,18:38,1004.50,1004.50,1004.25,1004.50,3,5,8.00
07/15/2003,18:39,1004.25,1004.50,1004.25,1004.50,11,1,12.00
07/15/2003,18:40,1004.25,1004.50,1004.25,1004.50,3,2,5.00
07/15/2003,18:41,1004.25,1004.25,1004.25,1004.25,0,3,3.00
07/15/2003,18:42,1004.25,1004.25,1004.25,1004.25,0,2,2.00
07/15/2003,18:43,1004.25,1004.75,1004.25,1004.25,1,2,3.00
07/15/2003,18:44,1004.25,1004.50,1004.25,1004.50,1,2,3.00
07/15/2003,18:45,1004.25,1004.50,1004.25,1004.50,13,26,39.00
07/15/2003,18:46,1004.50,1004.50,1004.50,1004.50,5,0,5.00
07/15/2003,18:47,1004.25,1004.25,1004.25,1004.25,0,12,12.00
07/15/2003,18:48,1004.50,1004.50,1004.00,1004.25,8,13,21.00
07/15/2003,18:49,1004.25,1004.25,1004.25,1004.25,56,0,56.00
07/15/2003,18:50,1004.25,1004.50,1004.25,1004.25,3,1,4.00
07/15/2003,18:51,1004.50,1004.50,1004.25,1004.25,1,17,18.00
07/15/2003,18:52,1004.25,1004.25,1004.25,1004.25,0,23,23.00
07/15/2003,18:53,1004.25,1004.25,1004.25,1004.25,0,4,4.00
07/15/2003,18:54,1004.25,1004.25,1004.25,1004.25,0,5,5.00
07/15/2003,18:55,1004.25,1004.25,1004.25,1004.25,0,4,4.00
07/15/2003,18:56,1004.25,1004.25,1004.25,1004.25,0,3,3.00
07/15/2003,18:57,1004.25,1004.25,1004.25,1004.25,0,12,12.00
07/15/2003,18:58,1004.25,1004.25,1004.25,1004.25,0,6,6.00
07/15/2003,18:59,1004.25,1004.50,1004.25,1004.25,19,4,23.00
07/15/2003,19:00,1004.75,1004.75,1004.25,1004.25,18,1,19.00
07/15/2003,19:01,1004.50,1004.50,1004.50,1004.50,1,0,1.00
07/15/2003,19:03,1004.50,1004.50,1004.50,1004.50,2,0,2.00
07/15/2003,19:04,1004.50,1004.50,1004.50,1004.50,1,0,1.00
07/15/2003,19:05,1004.25,1004.25,1004.25,1004.25,0,2,2.00
07/15/2003,19:06,1004.50,1004.50,1004.50,1004.50,5,0,5.00
07/15/2003,19:07,1004.50,1004.50,1004.25,1004.50,7,1,8.00
07/15/2003,19:08,1004.50,1004.50,1004.50,1004.50,2,0,2.00
07/15/2003,19:10,1004.25,1004.25,1004.25,1004.25,0,1,1.00
07/15/2003,19:12,1004.50,1004.50,1004.50,1004.50,8,0,8.00
07/15/2003,19:13,1004.50,1004.50,1004.50,1004.50,9,0,9.00
07/15/2003,19:14,1004.50,1004.50,1004.50,1004.50,21,0,21.00
07/15/2003,19:15,1004.50,1004.50,1004.50,1004.50,3,0,3.00
07/15/2003,19:16,1004.50,1004.50,1004.25,1004.25,2,1,3.00
07/15/2003,19:17,1004.50,1004.50,1004.50,1004.50,7,0,7.00
07/15/2003,19:18,1004.50,1004.75,1004.50,1004.75,22,0,22.00
07/15/2003,19:20,1004.50,1005.00,1004.50,1005.00,6,1,7.00
07/15/2003,19:21,1004.75,1004.75,1004.50,1004.50,0,8,8.00
07/15/2003,19:24,1004.50,1004.50,1004.50,1004.50,0,5,5.00
07/15/2003,19:25,1004.25,1004.25,1004.25,1004.25,0,1,1.00
07/15/2003,19:28,1004.50,1004.50,1004.50,1004.50,2,0,2.00
07/15/2003,19:30,1004.50,1004.50,1004.25,1004.25,2,2,4.00
07/15/2003,19:34,1004.50,1004.50,1004.25,1004.50,14,4,18.00
07/15/2003,19:36,1004.50,1004.50,1004.50,1004.50,1,0,1.00
07/15/2003,19:37,1004.25,1004.25,1004.00,1004.00,2,75,77.00
07/15/2003,19:38,1004.00,1004.00,1004.00,1004.00,0,3,3.00
07/15/2003,19:39,1004.00,1004.00,1004.00,1004.00,0,7,7.00
07/15/2003,19:40,1004.00,1004.00,1004.00,1004.00,0,3,3.00
07/15/2003,19:41,1004.00,1004.00,1003.75,1003.75,0,12,12.00
07/15/2003,19:42,1004.00,1004.00,1004.00,1004.00,11,0,11.00
07/15/2003,19:43,1004.00,1004.00,1004.00,1004.00,5,0,5.00
07/15/2003,19:45,1004.00,1004.00,1004.00,1004.00,1,0,1.00
07/15/2003,19:47,1004.00,1004.00,1004.00,1004.00,2,0,2.00
07/15/2003,19:49,1004.00,1004.00,1004.00,1004.00,3,0,3.00
07/15/2003,19:50,1003.75,1003.75,1003.75,1003.75,0,45,45.00
07/15/2003,19:51,1004.00,1004.00,1003.75,1003.75,1,11,12.00
07/15/2003,19:55,1003.75,1003.75,1003.50,1003.50,0,13,13.00
07/15/2003,19:56,1003.50,1003.75,1003.50,1003.75,1,3,4.00
07/15/2003,19:57,1003.75,1003.75,1003.75,1003.75,1,0,1.00
07/15/2003,19:58,1003.50,1003.50,1003.50,1003.50,0,3,3.00
07/15/2003,19:59,1003.50,1003.50,1003.50,1003.50,0,10,10.00
07/15/2003,20:01,1003.75,1003.75,1003.75,1003.75,6,0,6.00
07/15/2003,20:06,1003.75,1003.75,1003.75,1003.75,3,0,3.00
07/15/2003,20:07,1003.75,1003.75,1003.75,1003.75,1,0,1.00
07/15/2003,20:11,1003.75,1003.75,1003.75,1003.75,3,0,3.00
07/15/2003,20:14,1003.75,1003.75,1003.75,1003.75,3,0,3.00
07/15/2003,20:15,1003.75,1003.75,1003.75,1003.75,8,0,8.00
07/15/2003,20:16,1003.50,1003.50,1003.50,1003.50,0,5,5.00
07/15/2003,20:17,1003.50,1003.50,1003.50,1003.50,0,6,6.00
07/15/2003,20:18,1003.25,1003.25,1003.25,1003.25,0,26,26.00
07/15/2003,20:19,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/15/2003,20:20,1003.25,1003.25,1003.25,1003.25,0,1,1.00
07/15/2003,20:21,1003.25,1003.25,1003.25,1003.25,0,20,20.00
07/15/2003,20:22,1003.25,1003.50,1003.25,1003.50,2,2,4.00
07/15/2003,20:23,1003.50,1003.50,1003.25,1003.25,1,2,3.00
07/15/2003,20:25,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/15/2003,20:27,1003.25,1003.25,1003.25,1003.25,0,9,9.00
07/15/2003,20:28,1003.50,1003.50,1003.50,1003.50,3,0,3.00
07/15/2003,20:30,1003.50,1003.50,1003.50,1003.50,5,0,5.00
07/15/2003,20:31,1003.50,1003.50,1003.50,1003.50,2,0,2.00
07/15/2003,20:32,1003.50,1003.50,1003.25,1003.25,1,3,4.00
07/15/2003,20:33,1003.25,1003.50,1003.25,1003.50,4,1,5.00
07/15/2003,20:34,1003.50,1003.50,1003.25,1003.25,3,3,6.00
07/15/2003,20:35,1003.50,1003.50,1003.50,1003.50,5,0,5.00
07/15/2003,20:36,1003.50,1003.50,1003.50,1003.50,29,0,29.00
07/15/2003,20:37,1003.50,1004.00,1003.50,1004.00,132,5,137.00
07/15/2003,20:38,1003.75,1003.75,1003.50,1003.50,0,19,19.00
07/15/2003,20:39,1003.75,1004.00,1003.75,1004.00,3,0,3.00
07/15/2003,20:41,1003.75,1003.75,1003.75,1003.75,0,2,2.00
07/15/2003,20:42,1003.75,1003.75,1003.75,1003.75,0,19,19.00
07/15/2003,20:44,1003.50,1003.50,1003.50,1003.50,0,10,10.00
07/15/2003,20:46,1003.50,1003.50,1003.25,1003.25,0,4,4.00
07/15/2003,20:47,1003.50,1003.50,1003.50,1003.50,4,0,4.00
07/15/2003,20:48,1003.75,1003.75,1003.50,1003.50,1,1,2.00
07/15/2003,20:49,1003.75,1003.75,1003.75,1003.75,3,0,3.00
07/15/2003,20:50,1003.75,1003.75,1003.75,1003.75,1,0,1.00
07/15/2003,20:54,1003.50,1003.50,1003.50,1003.50,0,2,2.00
07/15/2003,20:55,1003.75,1003.75,1003.75,1003.75,1,0,1.00
07/15/2003,20:56,1003.75,1004.00,1003.50,1004.00,2,1,3.00
07/15/2003,20:58,1004.00,1004.00,1004.00,1004.00,5,0,5.00
07/15/2003,20:59,1004.00,1004.00,1003.50,1003.50,3,7,10.00
07/15/2003,21:00,1003.50,1003.50,1003.25,1003.25,0,5,5.00
07/15/2003,21:01,1003.75,1004.00,1003.75,1004.00,15,0,15.00
07/15/2003,21:02,1003.75,1003.75,1003.75,1003.75,0,8,8.00
07/15/2003,21:03,1003.75,1003.75,1003.75,1003.75,0,42,42.00
07/15/2003,21:04,1003.75,1003.75,1003.75,1003.75,0,1,1.00
07/15/2003,21:05,1003.75,1003.75,1003.75,1003.75,0,1,1.00
07/15/2003,21:07,1003.75,1003.75,1003.75,1003.75,0,2,2.00
07/15/2003,21:10,1003.75,1003.75,1003.75,1003.75,0,6,6.00
07/15/2003,21:11,1003.50,1003.50,1003.50,1003.50,0,10,10.00
07/15/2003,21:12,1003.50,1003.50,1003.25,1003.25,0,26,26.00
07/15/2003,21:13,1003.50,1003.50,1003.50,1003.50,7,0,7.00
07/15/2003,21:15,1003.25,1003.25,1003.25,1003.25,0,13,13.00
07/15/2003,21:16,1003.25,1003.25,1003.25,1003.25,0,7,7.00
07/15/2003,21:17,1003.00,1003.00,1002.50,1002.75,11,109,120.00
07/15/2003,21:18,1002.75,1002.75,1002.75,1002.75,0,3,3.00
07/15/2003,21:19,1002.75,1002.75,1002.75,1002.75,0,8,8.00
07/15/2003,21:20,1002.75,1002.75,1002.50,1002.50,0,3,3.00
07/15/2003,21:21,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/15/2003,21:22,1002.75,1002.75,1002.50,1002.75,3,15,18.00
07/15/2003,21:23,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/15/2003,21:25,1002.75,1002.75,1002.50,1002.50,0,3,3.00
07/15/2003,21:26,1002.75,1002.75,1002.75,1002.75,3,0,3.00
07/15/2003,21:27,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/15/2003,21:28,1002.75,1002.75,1002.75,1002.75,4,0,4.00
07/15/2003,21:29,1002.75,1002.75,1002.75,1002.75,3,0,3.00
07/15/2003,21:30,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/15/2003,21:31,1002.75,1002.75,1002.50,1002.50,6,3,9.00
07/15/2003,21:32,1003.00,1003.00,1003.00,1003.00,3,0,3.00
07/15/2003,21:34,1002.75,1002.75,1002.50,1002.50,0,22,22.00
07/15/2003,21:35,1002.50,1002.50,1002.25,1002.25,0,55,55.00
07/15/2003,21:36,1002.50,1002.75,1002.50,1002.75,24,0,24.00
07/15/2003,21:42,1002.50,1002.75,1002.50,1002.50,11,5,16.00
07/15/2003,21:44,1002.50,1002.50,1002.50,1002.50,0,5,5.00
07/15/2003,21:45,1002.50,1002.50,1002.50,1002.50,0,8,8.00
07/15/2003,21:46,1002.75,1002.75,1002.75,1002.75,3,0,3.00
07/15/2003,21:47,1002.75,1002.75,1002.75,1002.75,3,0,3.00
07/15/2003,21:48,1002.75,1002.75,1002.75,1002.75,17,0,17.00
07/15/2003,21:49,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/15/2003,21:52,1002.75,1002.75,1002.75,1002.75,20,0,20.00
07/15/2003,21:53,1002.75,1002.75,1002.75,1002.75,2,0,2.00
07/15/2003,21:55,1002.75,1002.75,1002.75,1002.75,20,0,20.00
07/15/2003,21:57,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/15/2003,21:58,1002.75,1003.00,1002.75,1003.00,37,0,37.00
07/15/2003,22:00,1003.00,1003.00,1002.75,1002.75,14,11,25.00
07/15/2003,23:01,1002.75,1002.75,1002.50,1002.50,0,15,15.00
07/15/2003,23:02,1002.50,1002.75,1002.50,1002.50,3,15,18.00
07/15/2003,23:03,1002.50,1002.75,1002.50,1002.75,11,1,12.00
07/15/2003,23:04,1002.75,1002.75,1002.50,1002.50,2,3,5.00
07/15/2003,23:05,1002.50,1002.50,1002.25,1002.50,1,33,34.00
07/15/2003,23:06,1002.50,1002.50,1002.00,1002.00,1,25,26.00
07/15/2003,23:07,1002.25,1002.25,1002.25,1002.25,7,0,7.00
07/15/2003,23:08,1002.25,1002.25,1002.25,1002.25,5,0,5.00
07/15/2003,23:09,1002.50,1002.50,1002.50,1002.50,21,0,21.00
07/15/2003,23:10,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/15/2003,23:12,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/15/2003,23:14,1002.50,1002.50,1002.50,1002.50,5,0,5.00
07/15/2003,23:15,1002.50,1002.50,1002.50,1002.50,3,0,3.00
07/15/2003,23:16,1002.50,1002.50,1002.50,1002.50,4,0,4.00
07/15/2003,23:17,1002.25,1002.25,1002.25,1002.25,0,3,3.00
07/15/2003,23:22,1002.75,1002.75,1002.25,1002.25,25,3,28.00
07/15/2003,23:23,1002.50,1002.50,1002.50,1002.50,9,0,9.00
07/15/2003,23:25,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/15/2003,23:26,1002.25,1002.50,1002.25,1002.50,1,2,3.00
07/15/2003,23:29,1002.50,1002.50,1002.50,1002.50,5,0,5.00
07/15/2003,23:30,1002.50,1002.50,1002.50,1002.50,7,0,7.00
07/15/2003,23:32,1002.25,1002.25,1002.25,1002.25,0,3,3.00
07/15/2003,23:33,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/15/2003,23:35,1002.50,1002.50,1002.00,1002.25,2,9,11.00
07/15/2003,23:36,1002.00,1002.00,1002.00,1002.00,0,10,10.00
07/15/2003,23:37,1002.25,1002.50,1002.25,1002.50,4,0,4.00
07/15/2003,23:38,1002.25,1002.25,1002.25,1002.25,0,1,1.00
07/15/2003,23:40,1002.25,1002.25,1002.25,1002.25,0,3,3.00
07/15/2003,23:41,1002.25,1002.25,1002.25,1002.25,0,5,5.00
07/15/2003,23:43,1002.50,1002.50,1002.50,1002.50,2,0,2.00
07/15/2003,23:45,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/15/2003,23:47,1002.50,1002.50,1002.50,1002.50,11,0,11.00
07/15/2003,23:48,1002.50,1002.50,1002.50,1002.50,57,0,57.00
07/15/2003,23:49,1002.50,1002.50,1002.50,1002.50,1,0,1.00
07/15/2003,23:51,1002.25,1002.25,1002.25,1002.25,0,1,1.00
07/15/2003,23:52,1002.25,1003.00,1002.25,1003.00,1,1,2.00
07/15/2003,23:54,1002.75,1002.75,1002.50,1002.50,0,3,3.00
07/15/2003,23:55,1002.75,1002.75,1002.75,1002.75,1,0,1.00
07/15/2003,23:56,1002.75,1002.75,1002.75,1002.75,6,0,6.00
07/15/2003,23:57,1002.75,1002.75,1002.75,1002.75,6,0,6.00
07/15/2003,23:59,1002.50,1002.75,1002.50,1002.75,10,1,11.00
07/16/2003,00:00,1002.75,1002.75,1002.75,1002.75,10,0,10.00
07/16/2003,00:01,1002.75,1002.75,1002.75,1002.75,4,0,4.00
07/16/2003,00:02,1002.75,1002.75,1002.75,1002.75,5,0,5.00
07/16/2003,00:03,1002.75,1002.75,1002.75,1002.75,3,0,3.00
07/16/2003,00:05,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/16/2003,00:06,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/16/2003,00:07,1003.00,1003.00,1003.00,1003.00,2,0,2.00
07/16/2003,00:08,1003.00,1003.00,1003.00,1003.00,5,0,5.00
07/16/2003,00:09,1002.75,1002.75,1002.75,1002.75,0,1,1.00
07/16/2003,00:11,1003.00,1003.00,1003.00,1003.00,3,0,3.00
07/16/2003,00:12,1003.00,1003.00,1003.00,1003.00,2,0,2.00
07/16/2003,00:13,1003.00,1003.00,1003.00,1003.00,41,0,41.00
07/16/2003,00:17,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/16/2003,00:19,1003.25,1003.25,1003.25,1003.25,16,0,16.00
07/16/2003,00:20,1003.25,1003.25,1003.25,1003.25,2,0,2.00
07/16/2003,00:24,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/16/2003,00:25,1003.25,1003.25,1003.25,1003.25,8,0,8.00
07/16/2003,00:26,1003.25,1003.25,1003.25,1003.25,5,0,5.00
07/16/2003,00:27,1003.50,1003.50,1003.50,1003.50,13,0,13.00
07/16/2003,00:29,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/16/2003,00:30,1003.25,1003.25,1003.00,1003.00,0,8,8.00
07/16/2003,00:31,1002.75,1003.00,1002.75,1003.00,6,7,13.00
07/16/2003,00:33,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/16/2003,00:36,1003.00,1003.00,1003.00,1003.00,1,0,1.00
07/16/2003,00:41,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/16/2003,00:42,1003.25,1003.25,1003.25,1003.25,8,0,8.00
07/16/2003,00:43,1003.25,1003.50,1003.25,1003.50,21,6,27.00
07/16/2003,00:44,1003.50,1003.50,1003.50,1003.50,3,0,3.00
07/16/2003,00:46,1003.25,1003.50,1003.25,1003.50,2,1,3.00
07/16/2003,00:47,1003.50,1003.50,1003.50,1003.50,50,0,50.00
07/16/2003,00:48,1003.75,1003.75,1003.50,1003.50,5,15,20.00
07/16/2003,00:50,1003.25,1003.25,1003.25,1003.25,0,2,2.00
07/16/2003,00:52,1003.25,1003.25,1003.25,1003.25,0,1,1.00
07/16/2003,00:55,1003.25,1003.25,1003.25,1003.25,0,2,2.00
07/16/2003,00:57,1003.25,1003.25,1003.25,1003.25,0,2,2.00
07/16/2003,00:58,1003.00,1003.00,1003.00,1003.00,0,15,15.00
07/16/2003,01:01,1003.00,1003.00,1003.00,1003.00,0,7,7.00
07/16/2003,01:02,1003.00,1003.00,1003.00,1003.00,0,4,4.00
07/16/2003,01:04,1003.25,1003.25,1003.25,1003.25,5,0,5.00
07/16/2003,01:13,1003.50,1003.50,1003.50,1003.50,9,0,9.00
07/16/2003,01:18,1003.75,1003.75,1003.50,1003.50,18,3,21.00
07/16/2003,01:19,1003.50,1003.50,1003.50,1003.50,0,3,3.00
07/16/2003,01:20,1003.50,1003.50,1003.50,1003.50,0,1,1.00
07/16/2003,01:22,1003.50,1003.50,1003.50,1003.50,0,1,1.00
07/16/2003,01:24,1003.50,1003.50,1003.50,1003.50,0,1,1.00
07/16/2003,01:26,1003.50,1003.50,1003.50,1003.50,0,1,1.00
07/16/2003,01:29,1003.50,1003.50,1003.50,1003.50,0,6,6.00
07/16/2003,01:30,1003.50,1003.50,1003.25,1003.25,0,6,6.00
07/16/2003,01:31,1003.25,1003.50,1003.25,1003.25,1,9,10.00
07/16/2003,01:32,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/16/2003,01:34,1003.25,1003.25,1003.25,1003.25,0,5,5.00
07/16/2003,01:35,1003.00,1003.00,1003.00,1003.00,0,3,3.00
07/16/2003,01:36,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/16/2003,01:39,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/16/2003,01:41,1003.50,1003.50,1003.50,1003.50,6,0,6.00
07/16/2003,01:42,1003.50,1003.50,1003.50,1003.50,1,0,1.00
07/16/2003,01:44,1003.75,1003.75,1003.75,1003.75,1,0,1.00
07/16/2003,01:45,1003.75,1003.75,1003.75,1003.75,2,0,2.00
07/16/2003,01:47,1003.75,1004.00,1003.75,1004.00,31,0,31.00
07/16/2003,01:48,1004.00,1004.00,1004.00,1004.00,6,0,6.00
07/16/2003,01:49,1004.00,1004.00,1004.00,1004.00,15,0,15.00
07/16/2003,01:50,1004.00,1004.25,1004.00,1004.25,5,0,5.00
07/16/2003,01:51,1004.00,1004.00,1004.00,1004.00,0,2,2.00
07/16/2003,01:55,1004.25,1004.25,1004.25,1004.25,10,0,10.00
07/16/2003,01:56,1004.25,1004.25,1003.75,1003.75,1,22,23.00
07/16/2003,01:57,1003.75,1004.25,1003.75,1004.25,4,2,6.00
07/16/2003,01:58,1004.25,1004.75,1004.25,1004.50,61,19,80.00
07/16/2003,01:59,1004.75,1004.75,1004.50,1004.75,16,2,18.00
07/16/2003,02:00,1004.50,1004.50,1004.50,1004.50,0,14,14.00
07/16/2003,02:01,1004.50,1004.50,1004.50,1004.50,0,12,12.00
07/16/2003,02:02,1004.75,1004.75,1004.75,1004.75,3,0,3.00
07/16/2003,02:03,1004.50,1004.75,1004.50,1004.50,3,16,19.00
07/16/2003,02:04,1004.50,1004.75,1004.50,1004.75,11,2,13.00
07/16/2003,02:05,1004.75,1005.00,1004.75,1004.75,38,10,48.00
07/16/2003,02:06,1004.50,1004.50,1004.50,1004.50,0,15,15.00
07/16/2003,02:07,1004.50,1004.50,1004.50,1004.50,0,8,8.00
07/16/2003,02:08,1004.50,1004.50,1004.50,1004.50,0,35,35.00
07/16/2003,02:09,1004.50,1004.75,1004.25,1004.75,44,25,69.00
07/16/2003,02:10,1004.75,1005.50,1004.75,1005.50,121,0,121.00
07/16/2003,02:11,1005.25,1005.50,1005.25,1005.50,20,1,21.00
07/16/2003,02:12,1005.50,1005.75,1005.25,1005.50,37,22,59.00
07/16/2003,02:13,1005.50,1005.75,1005.25,1005.75,43,23,66.00
07/16/2003,02:14,1005.75,1006.00,1005.50,1006.00,76,42,118.00
07/16/2003,02:15,1006.00,1006.00,1006.00,1006.00,73,0,73.00
07/16/2003,02:16,1006.00,1006.25,1006.00,1006.25,39,0,39.00
07/16/2003,02:17,1006.25,1006.50,1006.00,1006.50,94,21,115.00
07/16/2003,02:18,1006.25,1006.75,1006.25,1006.75,53,20,73.00
07/16/2003,02:19,1006.75,1006.75,1006.50,1006.75,63,26,89.00
07/16/2003,02:20,1006.50,1006.50,1006.25,1006.25,0,33,33.00
07/16/2003,02:21,1006.50,1006.75,1006.50,1006.75,30,2,32.00
07/16/2003,02:22,1006.50,1006.50,1006.25,1006.25,0,63,63.00
07/16/2003,02:23,1006.50,1006.50,1006.25,1006.50,2,16,18.00
07/16/2003,02:24,1006.50,1006.50,1006.25,1006.25,12,1,13.00
07/16/2003,02:25,1006.25,1006.25,1006.25,1006.25,0,44,44.00
07/16/2003,02:26,1006.25,1006.50,1006.25,1006.50,14,13,27.00
07/16/2003,02:27,1006.50,1006.50,1006.25,1006.25,3,14,17.00
07/16/2003,02:28,1006.25,1006.25,1006.00,1006.00,0,58,58.00
07/16/2003,02:29,1006.25,1006.25,1006.25,1006.25,1,0,1.00
07/16/2003,02:30,1006.25,1006.50,1006.25,1006.50,7,0,7.00
07/16/2003,02:31,1006.50,1006.50,1006.50,1006.50,1,0,1.00
07/16/2003,02:32,1006.25,1006.50,1006.25,1006.50,14,1,15.00
07/16/2003,02:33,1006.50,1006.50,1006.50,1006.50,28,0,28.00
07/16/2003,02:34,1006.50,1006.50,1006.25,1006.25,1,11,12.00
07/16/2003,02:35,1006.25,1006.25,1006.25,1006.25,0,10,10.00
07/16/2003,02:36,1006.25,1006.25,1006.25,1006.25,0,16,16.00
07/16/2003,02:38,1006.50,1006.50,1006.50,1006.50,13,0,13.00
07/16/2003,02:39,1006.50,1006.75,1006.25,1006.75,21,1,22.00
07/16/2003,02:40,1006.50,1006.50,1006.50,1006.50,0,8,8.00
07/16/2003,02:41,1006.25,1006.25,1006.25,1006.25,0,26,26.00
07/16/2003,02:42,1006.25,1006.25,1006.25,1006.25,0,1,1.00
07/16/2003,02:43,1006.25,1006.25,1006.00,1006.00,0,47,47.00
07/16/2003,02:44,1006.00,1006.25,1005.75,1006.25,83,23,106.00
07/16/2003,02:45,1006.25,1006.50,1006.25,1006.25,12,15,27.00
07/16/2003,02:46,1006.50,1006.50,1006.50,1006.50,21,0,21.00
07/16/2003,02:47,1006.25,1006.25,1006.25,1006.25,0,3,3.00
07/16/2003,02:48,1006.50,1006.50,1006.50,1006.50,5,0,5.00
07/16/2003,02:49,1006.75,1006.75,1006.50,1006.50,1,11,12.00
07/16/2003,02:51,1006.50,1006.50,1006.50,1006.50,0,10,10.00
07/16/2003,02:52,1006.50,1006.50,1006.50,1006.50,0,27,27.00
07/16/2003,02:53,1006.50,1006.50,1006.25,1006.50,1,9,10.00
07/16/2003,02:54,1006.50,1006.50,1006.25,1006.25,3,31,34.00
07/16/2003,02:55,1006.00,1006.25,1006.00,1006.25,4,14,18.00
07/16/2003,02:56,1006.25,1006.25,1006.25,1006.25,5,0,5.00
07/16/2003,02:57,1006.25,1006.25,1006.25,1006.25,5,0,5.00
07/16/2003,02:58,1006.25,1006.25,1006.25,1006.25,5,0,5.00
07/16/2003,02:59,1006.25,1006.25,1006.25,1006.25,14,0,14.00
07/16/2003,03:00,1006.00,1006.25,1006.00,1006.00,5,7,12.00
07/16/2003,03:01,1006.25,1006.25,1006.25,1006.25,11,0,11.00
07/16/2003,03:02,1006.25,1006.25,1006.00,1006.00,20,25,45.00
07/16/2003,03:03,1006.00,1006.00,1005.75,1005.75,0,49,49.00
07/16/2003,03:04,1005.50,1005.75,1005.50,1005.50,2,24,26.00
07/16/2003,03:05,1005.75,1005.75,1005.50,1005.50,8,4,12.00
07/16/2003,03:06,1005.75,1005.75,1005.75,1005.75,5,0,5.00
07/16/2003,03:07,1005.50,1005.50,1005.50,1005.50,0,43,43.00
07/16/2003,03:08,1005.50,1005.50,1004.75,1004.75,11,67,78.00
07/16/2003,03:09,1005.00,1005.25,1004.75,1005.00,28,21,49.00
07/16/2003,03:10,1005.25,1005.25,1005.25,1005.25,17,0,17.00
07/16/2003,03:11,1005.25,1005.25,1005.25,1005.25,8,0,8.00
07/16/2003,03:12,1005.25,1005.50,1005.25,1005.25,4,11,15.00
07/16/2003,03:13,1005.25,1005.25,1005.25,1005.25,0,21,21.00
07/16/2003,03:14,1005.00,1005.00,1005.00,1005.00,0,82,82.00
07/16/2003,03:15,1004.75,1005.00,1004.75,1005.00,22,33,55.00
07/16/2003,03:16,1005.00,1005.00,1005.00,1005.00,60,0,60.00
07/16/2003,03:17,1005.00,1005.00,1005.00,1005.00,8,0,8.00
07/16/2003,03:18,1004.75,1004.75,1004.75,1004.75,0,41,41.00
07/16/2003,03:19,1004.75,1004.75,1004.50,1004.75,13,53,66.00
07/16/2003,03:20,1004.75,1004.75,1004.50,1004.50,21,27,48.00
07/16/2003,03:21,1004.50,1004.50,1004.50,1004.50,0,14,14.00
07/16/2003,03:22,1004.50,1004.75,1004.25,1004.50,50,30,80.00
07/16/2003,03:23,1004.50,1004.75,1004.25,1004.25,1,29,30.00
07/16/2003,03:24,1004.00,1004.00,1004.00,1004.00,0,27,27.00
07/16/2003,03:25,1003.75,1004.00,1003.75,1004.00,38,43,81.00
07/16/2003,03:26,1004.00,1004.00,1003.75,1004.00,25,3,28.00
07/16/2003,03:27,1004.00,1004.00,1003.75,1003.75,5,5,10.00
07/16/2003,03:28,1003.75,1003.75,1003.50,1003.50,0,48,48.00
07/16/2003,03:29,1003.50,1003.75,1003.50,1003.75,3,12,15.00
07/16/2003,03:30,1003.75,1003.75,1003.25,1003.25,20,4,24.00
07/16/2003,03:31,1003.25,1003.25,1003.25,1003.25,0,29,29.00
07/16/2003,03:32,1003.25,1003.25,1003.25,1003.25,0,7,7.00
07/16/2003,03:33,1003.25,1003.50,1003.25,1003.50,4,8,12.00
07/16/2003,03:34,1003.50,1003.50,1003.25,1003.25,3,4,7.00
07/16/2003,03:35,1003.50,1003.50,1003.25,1003.25,7,29,36.00
07/16/2003,03:36,1003.50,1003.50,1003.25,1003.25,1,10,11.00
07/16/2003,03:37,1003.50,1004.00,1003.50,1004.00,69,0,69.00
07/16/2003,03:38,1003.75,1004.00,1003.75,1004.00,3,14,17.00
07/16/2003,03:39,1004.00,1004.00,1003.75,1004.00,6,7,13.00
07/16/2003,03:40,1004.00,1004.00,1004.00,1004.00,11,0,11.00
07/16/2003,03:41,1004.25,1004.50,1004.25,1004.25,32,20,52.00
07/16/2003,03:42,1004.00,1004.00,1004.00,1004.00,0,10,10.00
07/16/2003,03:43,1003.75,1003.75,1003.50,1003.50,0,27,27.00
07/16/2003,03:44,1003.50,1003.50,1003.50,1003.50,0,4,4.00
07/16/2003,03:45,1003.50,1003.50,1003.50,1003.50,0,4,4.00
07/16/2003,03:46,1003.50,1003.50,1003.25,1003.25,1,17,18.00
07/16/2003,03:47,1003.50,1003.50,1003.25,1003.50,24,5,29.00
07/16/2003,03:48,1003.25,1003.50,1003.25,1003.50,4,7,11.00
07/16/2003,03:49,1003.50,1003.75,1003.50,1003.75,6,0,6.00
07/16/2003,03:50,1003.75,1003.75,1003.75,1003.75,13,0,13.00
07/16/2003,03:51,1003.50,1003.75,1003.50,1003.75,3,1,4.00
07/16/2003,03:54,1004.00,1004.00,1004.00,1004.00,10,0,10.00
07/16/2003,03:56,1003.75,1004.00,1003.75,1004.00,1,1,2.00
07/16/2003,03:57,1004.00,1004.00,1004.00,1004.00,47,0,47.00
07/16/2003,04:00,1003.75,1003.75,1003.75,1003.75,0,43,43.00
07/16/2003,04:01,1003.75,1003.75,1003.50,1003.75,1,15,16.00
07/16/2003,04:02,1003.75,1003.75,1003.75,1003.75,3,0,3.00
07/16/2003,04:03,1003.50,1003.75,1003.50,1003.75,2,13,15.00
07/16/2003,04:04,1003.75,1003.75,1003.25,1003.25,3,39,42.00
07/16/2003,04:05,1003.25,1003.50,1003.25,1003.25,4,10,14.00
07/16/2003,04:06,1003.25,1003.50,1003.25,1003.50,19,15,34.00
07/16/2003,04:08,1003.50,1003.75,1003.50,1003.75,59,0,59.00
07/16/2003,04:09,1003.75,1003.75,1003.50,1003.75,6,4,10.00
07/16/2003,04:10,1003.75,1003.75,1003.75,1003.75,9,0,9.00
07/16/2003,04:11,1003.50,1003.50,1003.50,1003.50,0,11,11.00
07/16/2003,04:12,1003.25,1003.25,1003.25,1003.25,0,6,6.00
07/16/2003,04:13,1003.25,1003.50,1003.25,1003.50,5,8,13.00
07/16/2003,04:14,1003.50,1003.50,1003.50,1003.50,2,0,2.00
07/16/2003,04:15,1003.50,1003.50,1003.50,1003.50,8,0,8.00
07/16/2003,04:16,1003.50,1003.50,1003.25,1003.50,5,2,7.00
07/16/2003,04:19,1003.25,1003.25,1003.00,1003.00,0,21,21.00
07/16/2003,04:20,1003.00,1003.00,1003.00,1003.00,0,11,11.00
07/16/2003,04:21,1003.00,1003.00,1003.00,1003.00,0,8,8.00
07/16/2003,04:22,1003.00,1003.00,1003.00,1003.00,0,1,1.00
07/16/2003,04:23,1003.00,1003.00,1003.00,1003.00,0,36,36.00
07/16/2003,04:24,1002.75,1002.75,1002.75,1002.75,0,40,40.00
07/16/2003,04:25,1002.75,1002.75,1002.75,1002.75,0,6,6.00
07/16/2003,04:26,1003.00,1003.00,1002.75,1003.00,20,3,23.00
07/16/2003,04:27,1003.00,1003.00,1003.00,1003.00,2,0,2.00
07/16/2003,04:28,1003.00,1003.25,1003.00,1003.25,12,0,12.00
07/16/2003,04:29,1003.25,1003.50,1003.00,1003.00,14,17,31.00
07/16/2003,04:30,1003.00,1003.00,1002.75,1003.00,9,49,58.00
07/16/2003,04:31,1002.75,1002.75,1002.75,1002.75,0,2,2.00
07/16/2003,04:33,1003.00,1003.00,1002.75,1003.00,6,2,8.00
07/16/2003,04:34,1003.00,1003.25,1003.00,1003.25,16,0,16.00
07/16/2003,04:35,1003.25,1003.50,1003.25,1003.25,4,7,11.00
07/16/2003,04:36,1003.25,1003.25,1003.00,1003.25,3,52,55.00
07/16/2003,04:37,1003.25,1003.25,1003.25,1003.25,3,0,3.00
07/16/2003,04:38,1003.00,1003.25,1003.00,1003.00,1,18,19.00
07/16/2003,04:39,1003.00,1003.00,1003.00,1003.00,0,6,6.00
07/16/2003,04:42,1003.00,1003.00,1003.00,1003.00,0,18,18.00
07/16/2003,04:44,1003.00,1003.25,1003.00,1003.25,4,5,9.00
07/16/2003,04:46,1003.25,1003.25,1003.25,1003.25,2,0,2.00
07/16/2003,04:47,1003.25,1003.25,1003.25,1003.25,1,0,1.00
07/16/2003,04:48,1003.00,1003.00,1003.00,1003.00,0,2,2.00
07/16/2003,04:49,1003.00,1003.00,1003.00,1003.00,0,19,19.00
07/16/2003,04:50,1003.00,1003.00,1003.00,1003.00,0,8,8.00
07/16/2003,04:51,1003.00,1003.00,1003.00,1003.00,0,10,10.00
07/16/2003,04:52,1003.00,1003.25,1003.00,1003.25,1,3,4.00
07/16/2003,04:53,1003.25,1003.25,1003.25,1003.25,6,0,6.00
07/16/2003,04:54,1003.25,1003.50,1003.25,1003.50,28,0,28.00
07/16/2003,04:55,1003.25,1003.25,1003.25,1003.25,0,5,5.00
07/16/2003,04:56,1003.25,1003.25,1003.00,1003.25,3,22,25.00
07/16/2003,04:57,1003.50,1003.50,1003.50,1003.50,18,0,18.00
07/16/2003,04:58,1003.75,1004.00,1003.75,1004.00,43,0,43.00
07/16/2003,04:59,1004.00,1004.00,1003.75,1003.75,24,5,29.00
07/16/2003,05:00,1003.75,1003.75,1003.75,1003.75,0,14,14.00
07/16/2003,05:01,1004.00,1004.25,1004.00,1004.00,30,6,36.00
07/16/2003,05:02,1004.00,1004.00,1004.00,1004.00,0,41,41.00
07/16/2003,05:03,1004.00,1004.00,1004.00,1004.00,0,9,9.00
07/16/2003,05:04,1004.25,1004.25,1004.25,1004.25,14,0,14.00
07/16/2003,05:05,1004.25,1004.25,1004.25,1004.25,25,0,25.00
07/16/2003,05:06,1004.25,1004.25,1004.25,1004.25,11,0,11.00
07/16/2003,05:07,1004.25,1004.50,1004.25,1004.25,61,4,65.00
07/16/2003,05:08,1004.25,1004.50,1004.25,1004.50,2,9,11.00
07/16/2003,05:11,1004.25,1004.25,1003.75,1004.00,2,51,53.00
07/16/2003,05:12,1004.00,1004.00,1004.00,1004.00,6,0,6.00
07/16/2003,05:13,1004.25,1004.50,1004.25,1004.50,14,0,14.00
07/16/2003,05:14,1004.25,1004.50,1004.25,1004.50,2,4,6.00
07/16/2003,05:15,1004.50,1004.75,1004.50,1004.50,69,10,79.00
07/16/2003,05:16,1004.75,1004.75,1004.50,1004.50,1,14,15.00
07/16/2003,05:17,1004.50,1004.50,1004.50,1004.50,0,19,19.00
07/16/2003,05:18,1004.50,1004.50,1004.50,1004.50,0,34,34.00
07/16/2003,05:19,1004.50,1004.75,1004.50,1004.75,1,1,2.00
07/16/2003,05:20,1004.50,1004.50,1004.50,1004.50,0,2,2.00
07/16/2003,05:21,1004.75,1004.75,1004.75,1004.75,13,0,13.00
07/16/2003,05:22,1004.75,1004.75,1004.75,1004.75,23,0,23.00
07/16/2003,05:23,1004.50,1004.75,1004.50,1004.50,24,18,42.00
07/16/2003,05:25,1004.75,1004.75,1004.75,1004.75,2,0,2.00
07/16/2003,05:26,1004.75,1004.75,1004.75,1004.75,1,0,1.00
07/16/2003,05:28,1004.50,1004.50,1004.50,1004.50,0,1,1.00
07/16/2003,05:29,1004.50,1004.50,1004.50,1004.50,0,12,12.00
07/16/2003,05:30,1004.75,1004.75,1004.50,1004.50,16,4,20.00
07/16/2003,05:31,1004.75,1005.00,1004.50,1004.75,44,3,47.00
07/16/2003,05:32,1004.75,1004.75,1004.50,1004.50,0,10,10.00
07/16/2003,05:33,1004.75,1004.75,1004.75,1004.75,2,0,2.00
07/16/2003,05:34,1004.75,1004.75,1004.75,1004.75,16,0,16.00
07/16/2003,05:36,1004.75,1004.75,1004.75,1004.75,1,0,1.00
07/16/2003,05:37,1004.75,1004.75,1004.50,1004.50,2,3,5.00
07/16/2003,05:38,1005.00,1005.00,1005.00,1005.00,35,0,35.00
07/16/2003,05:39,1005.00,1005.00,1005.00,1005.00,25,0,25.00
07/16/2003,05:40,1005.00,1005.00,1005.00,1005.00,1,0,1.00
07/16/2003,05:41,1005.00,1005.00,1005.00,1005.00,1,0,1.00
07/16/2003,05:43,1005.00,1005.00,1005.00,1005.00,15,0,15.00
07/16/2003,05:44,1005.00,1005.00,1004.75,1004.75,12,1,13.00
07/16/2003,05:45,1005.00,1005.00,1005.00,1005.00,20,0,20.00
07/16/2003,05:46,1005.00,1005.25,1005.00,1005.00,4,4,8.00
07/16/2003,05:47,1005.00,1005.25,1004.75,1005.00,4,22,26.00
07/16/2003,05:48,1005.25,1005.25,1005.25,1005.25,2,0,2.00
07/16/2003,05:49,1005.25,1005.25,1005.25,1005.25,1,0,1.00
07/16/2003,05:50,1005.00,1005.00,1005.00,1005.00,0,1,1.00
07/16/2003,05:51,1005.00,1005.00,1005.00,1005.00,0,10,10.00
07/16/2003,05:52,1005.00,1005.25,1005.00,1005.25,5,3,8.00
07/16/2003,05:53,1005.25,1005.25,1005.00,1005.00,1,1,2.00
07/16/2003,05:55,1005.00,1005.00,1005.00,1005.00,0,11,11.00
07/16/2003,05:56,1005.00,1005.25,1005.00,1005.25,8,4,12.00
07/16/2003,05:57,1005.25,1005.25,1005.25,1005.25,3,0,3.00
07/16/2003,05:58,1005.00,1005.00,1005.00,1005.00,0,22,22.00
07/16/2003,05:59,1005.00,1005.00,1005.00,1005.00,0,9,9.00
07/16/2003,06:00,1005.25,1005.50,1005.25,1005.25,18,5,23.00
07/16/2003,06:01,1005.25,1005.50,1005.25,1005.25,1,7,8.00
07/16/2003,06:02,1005.50,1005.75,1005.50,1005.50,29,25,54.00
07/16/2003,06:03,1005.75,1006.00,1005.50,1005.75,12,28,40.00
07/16/2003,06:04,1005.75,1006.00,1005.75,1006.00,24,1,25.00
07/16/2003,06:05,1006.00,1006.25,1006.00,1006.25,17,0,17.00
07/16/2003,06:06,1006.00,1006.25,1006.00,1006.25,18,25,43.00
07/16/2003,06:07,1006.00,1006.00,1006.00,1006.00,0,10,10.00
07/16/2003,06:08,1006.25,1006.50,1006.25,1006.50,12,0,12.00
07/16/2003,06:09,1006.25,1006.50,1006.25,1006.50,10,27,37.00
07/16/2003,06:10,1006.50,1006.50,1006.25,1006.50,19,1,20.00
07/16/2003,06:11,1006.50,1007.00,1006.50,1006.75,115,44,159.00
07/16/2003,06:12,1006.75,1007.00,1006.75,1007.00,39,0,39.00
07/16/2003,06:13,1006.75,1007.25,1006.75,1007.00,131,19,150.00
07/16/2003,06:14,1007.00,1007.00,1006.50,1006.50,5,77,82.00
07/16/2003,06:15,1006.75,1006.75,1006.50,1006.75,15,16,31.00
07/16/2003,06:16,1006.75,1006.75,1006.50,1006.75,17,27,44.00
07/16/2003,06:17,1006.50,1006.75,1006.50,1006.75,7,15,22.00
07/16/2003,06:18,1006.75,1006.75,1006.50,1006.50,24,9,33.00
07/16/2003,06:19,1006.75,1007.00,1006.75,1007.00,11,0,11.00
07/16/2003,06:21,1007.00,1007.00,1006.75,1006.75,1,15,16.00
07/16/2003,06:22,1006.75,1006.75,1006.75,1006.75,0,19,19.00
07/16/2003,06:23,1006.75,1006.75,1006.75,1006.75,0,20,20.00
07/16/2003,06:24,1006.75,1006.75,1006.75,1006.75,0,52,52.00
07/16/2003,06:25,1006.50,1006.75,1006.50,1006.50,1,18,19.00
07/16/2003,06:26,1006.50,1006.75,1006.50,1006.75,41,8,49.00
07/16/2003,06:27,1006.75,1007.00,1006.75,1006.75,29,6,35.00
07/16/2003,06:28,1006.75,1007.00,1006.75,1007.00,1,1,2.00
07/16/2003,06:29,1007.00,1007.00,1006.75,1006.75,12,3,15.00
07/16/2003,06:30,1007.00,1007.00,1007.00,1007.00,4,0,4.00
07/16/2003,06:31,1006.75,1007.00,1006.75,1007.00,5,4,9.00
07/16/2003,06:32,1007.00,1007.00,1007.00,1007.00,41,0,41.00
07/16/2003,06:33,1007.00,1007.25,1007.00,1007.25,9,4,13.00
07/16/2003,06:34,1007.25,1007.25,1007.00,1007.00,3,30,33.00
07/16/2003,06:35,1007.00,1007.00,1006.75,1006.75,0,19,19.00
07/16/2003,06:36,1006.75,1006.75,1006.75,1006.75,0,11,11.00
07/16/2003,06:37,1006.75,1007.00,1006.75,1007.00,4,3,7.00
07/16/2003,06:38,1007.00,1007.00,1006.75,1007.00,6,2,8.00
07/16/2003,06:39,1007.00,1007.00,1006.75,1006.75,27,4,31.00
07/16/2003,06:40,1007.00,1007.00,1006.75,1007.00,2,2,4.00
07/16/2003,06:41,1007.00,1007.00,1007.00,1007.00,59,0,59.00
07/16/2003,06:42,1007.00,1007.25,1007.00,1007.25,3,0,3.00
07/16/2003,06:43,1007.00,1007.25,1007.00,1007.25,1,1,2.00
07/16/2003,06:44,1007.25,1007.25,1007.00,1007.00,27,9,36.00
07/16/2003,06:45,1007.00,1007.00,1007.00,1007.00,0,12,12.00
07/16/2003,06:46,1007.00,1007.00,1007.00,1007.00,0,9,9.00
07/16/2003,06:47,1007.00,1007.25,1007.00,1007.25,6,29,35.00
07/16/2003,06:48,1007.00,1007.00,1006.50,1006.50,0,174,174.00
07/16/2003,06:49,1006.50,1006.75,1004.75,1004.75,34,281,315.00
07/16/2003,06:50,1005.00,1006.25,1004.50,1006.25,269,181,450.00
07/16/2003,06:51,1006.25,1007.00,1006.25,1006.75,325,60,385.00
07/16/2003,06:52,1006.75,1006.75,1006.25,1006.50,17,106,123.00
07/16/2003,06:53,1006.25,1006.50,1006.25,1006.25,4,113,117.00
07/16/2003,06:54,1006.00,1006.25,1006.00,1006.00,1,34,35.00
07/16/2003,06:55,1006.00,1006.25,1006.00,1006.25,21,12,33.00
07/16/2003,06:56,1006.00,1006.25,1006.00,1006.00,3,48,51.00
07/16/2003,06:57,1006.00,1006.00,1005.75,1005.75,2,45,47.00
07/16/2003,06:58,1006.00,1006.25,1006.00,1006.00,42,41,83.00
07/16/2003,06:59,1005.75,1005.75,1005.50,1005.75,111,30,141.00
07/16/2003,07:00,1006.00,1006.25,1005.75,1006.25,155,2,157.00
07/16/2003,07:01,1006.50,1006.75,1006.50,1006.50,21,19,40.00
07/16/2003,07:02,1006.25,1006.50,1006.25,1006.25,1,8,9.00
07/16/2003,07:03,1006.50,1006.50,1006.25,1006.25,12,5,17.00
07/16/2003,07:04,1006.50,1006.75,1006.50,1006.50,50,4,54.00
07/16/2003,07:05,1006.50,1006.75,1006.50,1006.50,1,13,14.00
07/16/2003,07:06,1006.50,1006.50,1006.25,1006.25,4,58,62.00
07/16/2003,07:07,1006.25,1006.50,1006.00,1006.00,25,46,71.00
07/16/2003,07:08,1006.25,1006.25,1006.00,1006.25,3,2,5.00
07/16/2003,07:09,1006.00,1006.25,1006.00,1006.25,11,1,12.00
07/16/2003,07:10,1006.25,1006.50,1006.00,1006.25,122,3,125.00
07/16/2003,07:11,1006.25,1006.25,1006.00,1006.00,22,9,31.00
07/16/2003,07:12,1006.25,1006.25,1006.00,1006.00,3,8,11.00
07/16/2003,07:13,1006.25,1006.25,1005.75,1006.00,68,127,195.00
07/16/2003,07:14,1006.25,1006.25,1006.00,1006.25,10,5,15.00
07/16/2003,07:15,1006.00,1006.25,1006.00,1006.00,2,182,184.00
07/16/2003,07:16,1006.25,1006.25,1006.00,1006.00,1,3,4.00
07/16/2003,07:17,1006.25,1006.25,1006.00,1006.00,10,3,13.00
07/16/2003,07:18,1006.25,1006.25,1006.00,1006.00,65,4,69.00
07/16/2003,07:19,1006.00,1006.25,1006.00,1006.00,5,3,8.00
07/16/2003,07:20,1006.25,1006.25,1006.00,1006.00,7,2,9.00
07/16/2003,07:21,1006.25,1006.25,1006.00,1006.00,26,4,30.00
07/16/2003,07:22,1006.25,1006.25,1006.00,1006.00,1,1,2.00
07/16/2003,07:23,1006.00,1006.25,1006.00,1006.00,2,4,6.00
07/16/2003,07:24,1006.00,1006.25,1005.75,1006.00,27,63,90.00
07/16/2003,07:25,1006.00,1006.00,1005.75,1006.00,14,46,60.00
07/16/2003,07:26,1006.25,1006.25,1006.00,1006.00,4,57,61.00
07/16/2003,07:27,1006.25,1006.25,1005.75,1006.00,19,69,88.00
07/16/2003,07:28,1005.75,1006.00,1005.75,1005.75,2,21,23.00
07/16/2003,07:29,1005.75,1006.00,1005.75,1005.75,3,77,80.00
07/16/2003,07:30,1006.00,1006.00,1005.50,1005.50,9,68,77.00
07/16/2003,07:31,1005.75,1006.00,1005.75,1005.75,128,21,149.00
07/16/2003,07:32,1005.75,1006.25,1005.50,1006.25,103,73,176.00
07/16/2003,07:33,1006.00,1006.00,1005.75,1005.75,6,25,31.00
07/16/2003,07:34,1006.00,1006.00,1005.75,1005.75,1,11,12.00
07/16/2003,07:35,1006.00,1006.00,1005.50,1005.50,10,45,55.00
07/16/2003,07:36,1005.50,1005.75,1005.25,1005.50,22,47,69.00
07/16/2003,07:37,1005.50,1005.50,1005.25,1005.25,0,100,100.00
07/16/2003,07:38,1005.25,1005.50,1005.00,1005.00,115,293,408.00
07/16/2003,07:39,1005.00,1005.25,1005.00,1005.00,77,12,89.00
07/16/2003,07:40,1005.25,1005.25,1004.75,1005.00,10,90,100.00
07/16/2003,07:41,1004.75,1005.25,1004.75,1004.75,72,120,192.00
07/16/2003,07:42,1005.00,1005.00,1004.50,1004.50,7,61,68.00
07/16/2003,07:43,1004.50,1005.00,1004.50,1004.75,131,80,211.00
07/16/2003,07:44,1004.50,1004.75,1004.50,1004.50,8,39,47.00
07/16/2003,07:45,1004.75,1004.75,1004.25,1004.50,64,187,251.00
07/16/2003,07:46,1004.25,1004.50,1004.00,1004.25,7,66,73.00
07/16/2003,07:47,1004.00,1004.50,1003.75,1003.75,108,136,244.00
07/16/2003,07:48,1003.75,1004.25,1003.75,1004.00,25,69,94.00
07/16/2003,07:49,1004.00,1004.25,1004.00,1004.00,6,100,106.00
07/16/2003,07:50,1004.00,1004.00,1003.75,1003.75,4,18,22.00
07/16/2003,07:51,1003.75,1004.25,1003.75,1004.00,28,119,147.00
07/16/2003,07:52,1004.00,1004.25,1003.75,1004.00,104,87,191.00
07/16/2003,07:53,1004.00,1004.25,1004.00,1004.25,54,2,56.00
07/16/2003,07:54,1004.25,1004.50,1004.00,1004.50,179,68,247.00
07/16/2003,07:55,1004.25,1004.50,1004.25,1004.25,8,111,119.00
07/16/2003,07:56,1004.25,1004.75,1004.25,1004.75,151,6,157.00
07/16/2003,07:57,1004.75,1004.75,1004.50,1004.50,48,5,53.00
07/16/2003,07:58,1004.50,1004.75,1004.25,1004.25,11,91,102.00
07/16/2003,07:59,1004.50,1004.50,1004.25,1004.50,31,4,35.00
07/16/2003,08:00,1004.50,1004.50,1004.25,1004.50,35,1,36.00
07/16/2003,08:01,1004.50,1004.50,1004.25,1004.25,24,1,25.00
07/16/2003,08:02,1004.50,1004.50,1004.25,1004.25,29,1,30.00
07/16/2003,08:03,1004.50,1004.50,1004.50,1004.50,8,0,8.00
07/16/2003,08:04,1004.25,1004.50,1004.25,1004.50,49,3,52.00
07/16/2003,08:05,1004.50,1004.50,1004.50,1004.50,17,0,17.00
07/16/2003,08:06,1004.50,1004.50,1004.25,1004.50,3,6,9.00
07/16/2003,08:07,1004.25,1004.25,1003.75,1003.75,40,307,347.00
07/16/2003,08:08,1003.75,1004.00,1003.50,1004.00,70,66,136.00
07/16/2003,08:09,1004.00,1004.25,1003.75,1004.00,43,43,86.00
07/16/2003,08:10,1003.75,1004.25,1003.75,1004.25,60,3,63.00
07/16/2003,08:11,1004.00,1004.25,1004.00,1004.25,23,13,36.00
07/16/2003,08:12,1004.25,1004.25,1004.00,1004.25,23,2,25.00
07/16/2003,08:13,1004.25,1004.25,1004.00,1004.25,46,389,435.00
07/16/2003,08:14,1004.25,1004.50,1004.25,1004.50,54,12,66.00
07/16/2003,08:15,1004.50,1004.50,1004.25,1004.50,29,9,38.00
07/16/2003,08:16,1004.25,1004.50,1004.00,1004.00,26,136,162.00
07/16/2003,08:17,1004.25,1004.50,1004.00,1004.50,59,33,92.00
07/16/2003,08:18,1004.25,1004.50,1004.25,1004.50,6,12,18.00
07/16/2003,08:19,1004.25,1004.50,1004.25,1004.50,3,1,4.00
07/16/2003,08:20,1004.50,1004.50,1004.00,1004.25,18,42,60.00
07/16/2003,08:21,1004.00,1004.50,1004.00,1004.50,30,368,398.00
07/16/2003,08:22,1004.25,1004.50,1004.00,1004.00,45,72,117.00
07/16/2003,08:23,1004.25,1004.50,1004.25,1004.50,73,30,103.00
07/16/2003,08:24,1004.25,1004.75,1004.25,1004.75,37,61,98.00
07/16/2003,08:25,1004.50,1004.75,1004.25,1004.50,31,232,263.00
07/16/2003,08:26,1004.50,1004.50,1004.00,1004.25,7,112,119.00
07/16/2003,08:27,1004.25,1004.50,1003.50,1003.75,67,272,339.00
07/16/2003,08:28,1003.50,1004.50,1003.50,1004.25,179,45,224.00
07/16/2003,08:29,1004.25,1004.50,1003.75,1003.75,75,395,470.00
07/16/2003,08:30,1003.75,1003.75,1003.00,1003.50,959,1226,2185.00
07/16/2003,08:31,1003.50,1004.25,1002.75,1003.25,1412,1967,3379.00
07/16/2003,08:32,1003.25,1003.50,1002.75,1003.25,925,949,1874.00
07/16/2003,08:33,1003.00,1003.25,1002.50,1003.00,1049,795,1844.00
07/16/2003,08:34,1002.75,1003.00,1001.75,1002.00,1022,2671,3693.00
07/16/2003,08:35,1001.75,1002.25,1001.75,1002.00,1199,1524,2723.00
07/16/2003,08:36,1002.00,1002.25,1001.50,1001.75,1114,1516,2630.00
07/16/2003,08:37,1002.00,1002.00,1001.25,1001.25,1099,1009,2108.00
07/16/2003,08:38,1001.50,1001.50,1000.75,1001.25,1876,1916,3792.00
07/16/2003,08:39,1001.25,1002.25,1001.25,1002.25,2225,463,2688.00
07/16/2003,08:40,1002.25,1002.50,1001.25,1001.25,908,1698,2606.00
07/16/2003,08:41,1001.25,1002.00,1001.25,1001.75,832,336,1168.00
07/16/2003,08:42,1001.75,1001.75,1000.50,1000.75,1442,1967,3409.00
07/16/2003,08:43,1000.75,1001.75,1000.25,1001.00,1578,1947,3525.00
07/16/2003,08:44,1001.00,1001.75,1000.75,1001.25,609,884,1493.00
07/16/2003,08:45,1001.00,1001.75,1001.00,1001.25,1153,934,2087.00
07/16/2003,08:46,1001.00,1002.50,1001.00,1002.00,2754,778,3532.00
07/16/2003,08:47,1002.00,1002.50,1001.50,1002.00,1099,1253,2352.00
07/16/2003,08:48,1001.75,1002.00,999.75,999.75,1271,4466,5737.00
07/16/2003,08:49,999.75,1000.50,999.50,1000.25,2839,2550,5389.00
07/16/2003,08:50,1000.25,1000.50,998.75,998.75,1699,3931,5630.00
07/16/2003,08:51,998.75,999.00,997.75,997.75,2895,4488,7383.00
07/16/2003,08:52,998.00,998.25,997.50,998.00,1618,2862,4480.00
07/16/2003,08:53,998.00,998.50,997.50,997.75,1441,1446,2887.00
07/16/2003,08:54,998.00,998.50,997.00,998.50,2807,2694,5501.00
07/16/2003,08:55,998.25,998.75,997.50,998.25,1611,1422,3033.00
07/16/2003,08:56,998.50,998.75,997.75,998.00,715,981,1696.00
07/16/2003,08:57,998.00,998.50,998.00,998.00,1600,1354,2954.00
07/16/2003,08:58,998.00,998.75,997.75,998.50,976,955,1931.00
07/16/2003,08:59,998.50,998.75,998.25,998.25,487,220,707.00
07/16/2003,09:00,998.50,999.25,998.25,999.00,1999,1007,3006.00
07/16/2003,09:01,999.00,999.00,998.00,998.50,495,1394,1889.00
07/16/2003,09:02,998.25,998.75,997.50,998.25,861,1615,2476.00
07/16/2003,09:03,998.25,998.50,997.50,997.50,641,1487,2128.00
07/16/2003,09:04,997.50,997.75,996.50,997.00,2421,3984,6405.00
07/16/2003,09:05,997.00,998.00,996.50,998.00,2159,894,3053.00
07/16/2003,09:06,997.75,998.50,997.75,998.25,1766,341,2107.00
07/16/2003,09:07,998.50,998.75,998.00,998.50,1722,1266,2988.00
07/16/2003,09:08,998.25,998.75,997.75,998.00,690,565,1255.00
07/16/2003,09:09,998.25,998.50,997.25,997.50,879,1164,2043.00
07/16/2003,09:10,997.50,997.75,996.75,997.00,572,1730,2302.00
07/16/2003,09:11,997.00,997.25,995.50,995.75,1563,4633,6196.00
07/16/2003,09:12,995.50,995.75,994.25,995.00,1948,5784,7732.00
07/16/2003,09:13,994.75,994.75,993.50,993.75,2659,5286,7945.00
07/16/2003,09:14,993.75,994.00,992.00,993.00,2763,4806,7569.00
07/16/2003,09:15,993.00,993.25,992.50,993.25,2091,2165,4256.00
07/16/2003,09:16,993.25,993.75,992.75,993.50,2780,1896,4676.00
07/16/2003,09:17,993.50,994.00,993.50,993.50,1909,1777,3686.00
07/16/2003,09:18,993.50,994.00,993.25,993.50,1057,1292,2349.00
07/16/2003,09:19,993.75,994.00,992.75,993.00,997,3463,4460.00
07/16/2003,09:20,993.00,993.25,992.25,992.50,2309,2254,4563.00
07/16/2003,09:21,992.50,993.25,992.00,993.00,2086,1487,3573.00
07/16/2003,09:22,993.25,993.25,992.50,993.00,1066,1764,2830.00
07/16/2003,09:23,993.25,993.75,993.00,993.25,2122,1268,3390.00
07/16/2003,09:24,993.25,993.25,992.50,993.00,2188,2379,4567.00
07/16/2003,09:25,993.00,993.25,992.25,993.00,1227,2317,3544.00
07/16/2003,09:26,993.00,993.00,991.25,991.50,2154,4602,6756.00
07/16/2003,09:27,991.50,992.00,991.50,991.75,910,846,1756.00
07/16/2003,09:28,991.75,992.25,991.75,992.25,1717,630,2347.00
07/16/2003,09:29,992.25,992.25,990.50,991.00,1399,4241,5640.00
07/16/2003,09:30,991.00,991.00,989.75,990.00,1559,4428,5987.00
07/16/2003,09:31,989.75,990.00,989.00,989.50,3523,3656,7179.00
07/16/2003,09:32,989.50,990.25,989.50,990.25,2122,1122,3244.00
07/16/2003,09:33,990.00,991.00,990.00,990.75,3146,1439,4585.00
07/16/2003,09:34,991.00,991.00,990.25,990.75,1734,1613,3347.00
07/16/2003,09:35,990.75,991.25,990.75,991.00,1634,1271,2905.00
07/16/2003,09:36,991.00,991.00,990.50,991.00,412,1018,1430.00
07/16/2003,09:37,991.00,991.00,990.75,990.75,358,192,550.00
07/16/2003,09:38,990.75,991.50,990.75,991.25,2233,475,2708.00
07/16/2003,09:39,991.25,992.00,991.00,991.75,1736,1052,2788.00
07/16/2003,09:40,991.75,992.00,991.50,991.75,826,269,1095.00
07/16/2003,09:41,991.75,992.00,991.50,991.50,475,323,798.00
07/16/2003,09:42,991.50,991.75,991.00,991.00,639,1548,2187.00
07/16/2003,09:43,991.00,991.50,991.00,991.25,1442,462,1904.00
07/16/2003,09:44,991.25,991.75,991.25,991.50,286,44,330.00
07/16/2003,09:45,991.50,991.50,990.50,991.00,784,1670,2454.00
07/16/2003,09:46,991.00,991.25,990.00,990.25,1076,1879,2955.00
07/16/2003,09:47,990.00,990.75,989.75,990.75,857,917,1774.00
07/16/2003,09:48,990.50,991.00,990.50,991.00,634,285,919.00
07/16/2003,09:49,990.75,991.00,990.75,991.00,544,615,1159.00
07/16/2003,09:50,990.75,991.75,990.75,991.50,912,495,1407.00
07/16/2003,09:51,991.50,991.50,990.50,990.75,442,799,1241.00
07/16/2003,09:52,990.75,991.25,990.50,991.00,517,798,1315.00
07/16/2003,09:53,990.75,991.50,990.75,991.50,498,458,956.00
07/16/2003,09:54,991.50,991.50,990.75,991.00,651,720,1371.00
07/16/2003,09:55,991.00,991.25,990.50,991.00,212,491,703.00
07/16/2003,09:56,990.75,991.50,990.75,991.00,1079,1388,2467.00
07/16/2003,09:57,991.00,991.50,990.75,991.25,630,724,1354.00
07/16/2003,09:58,991.50,992.00,991.25,991.50,1164,615,1779.00
07/16/2003,09:59,991.50,992.00,991.25,991.75,1446,940,2386.00
07/16/2003,10:00,991.75,992.00,991.50,991.75,210,1177,1387.00
07/16/2003,10:01,991.50,991.75,991.25,991.75,640,1357,1997.00
07/16/2003,10:02,991.75,992.00,991.50,991.50,173,540,713.00
07/16/2003,10:03,991.75,991.75,991.25,991.75,282,954,1236.00
07/16/2003,10:04,991.75,992.00,991.00,991.00,348,1899,2247.00
07/16/2003,10:05,991.00,991.50,990.75,991.00,908,1367,2275.00
07/16/2003,10:06,991.00,991.50,991.00,991.00,804,1130,1934.00
07/16/2003,10:07,991.00,991.25,990.25,990.75,833,1547,2380.00
07/16/2003,10:08,990.75,991.00,990.50,990.75,772,945,1717.00
07/16/2003,10:09,990.75,991.00,989.50,990.00,1308,2691,3999.00
07/16/2003,10:10,989.75,990.50,989.75,990.00,902,603,1505.00
07/16/2003,10:11,990.25,990.25,989.50,989.50,588,1939,2527.00
07/16/2003,10:12,989.75,990.00,988.00,988.00,2103,4635,6738.00
07/16/2003,10:13,988.00,988.25,987.50,988.00,1974,2155,4129.00
07/16/2003,10:14,988.00,988.25,987.50,988.00,1070,1115,2185.00
07/16/2003,10:15,988.25,988.50,988.00,988.25,692,1049,1741.00
07/16/2003,10:16,988.25,988.75,988.25,988.75,918,512,1430.00
07/16/2003,10:17,988.75,988.75,988.25,988.50,151,850,1001.00
07/16/2003,10:18,988.50,988.75,988.25,988.50,268,30,298.00
07/16/2003,10:19,988.75,989.00,988.50,988.75,457,373,830.00
07/16/2003,10:20,988.75,988.75,988.50,988.50,144,191,335.00
07/16/2003,10:21,988.50,989.75,988.50,989.75,1918,382,2300.00
07/16/2003,10:22,989.50,989.75,989.00,989.25,620,1048,1668.00
07/16/2003,10:23,989.25,989.50,989.00,989.25,447,190,637.00
07/16/2003,10:24,989.00,989.25,988.75,989.00,168,553,721.00
07/16/2003,10:25,988.75,989.25,988.75,989.25,221,181,402.00
07/16/2003,10:26,989.25,989.75,989.00,989.25,616,610,1226.00
07/16/2003,10:27,989.50,989.75,989.25,989.50,395,228,623.00
07/16/2003,10:28,989.75,990.25,989.50,990.25,845,321,1166.00
07/16/2003,10:29,990.25,990.50,989.75,990.00,588,885,1473.00
07/16/2003,10:30,990.00,990.50,990.00,990.00,479,577,1056.00
07/16/2003,10:31,990.25,990.25,989.75,990.00,255,383,638.00
07/16/2003,10:32,990.00,990.50,990.00,990.25,154,98,252.00
07/16/2003,10:33,990.50,990.75,990.25,990.25,423,429,852.00
07/16/2003,10:34,990.00,990.25,989.50,989.75,335,1108,1443.00
07/16/2003,10:35,989.50,990.25,989.50,989.75,707,303,1010.00
07/16/2003,10:36,990.00,990.25,989.75,990.00,173,127,300.00
07/16/2003,10:37,990.00,990.50,990.00,990.25,358,122,480.00
07/16/2003,10:38,990.25,990.50,990.00,990.25,35,307,342.00
07/16/2003,10:39,990.50,990.50,990.25,990.50,469,217,686.00
07/16/2003,10:40,990.50,990.75,990.25,990.75,476,187,663.00
07/16/2003,10:41,990.75,991.00,990.50,990.50,846,966,1812.00
07/16/2003,10:42,990.50,990.50,990.00,990.50,283,653,936.00
07/16/2003,10:43,990.50,990.50,990.00,990.00,153,337,490.00
07/16/2003,10:44,990.25,990.50,990.00,990.50,310,422,732.00
07/16/2003,10:45,990.50,990.75,990.50,990.50,790,152,942.00
07/16/2003,10:46,990.75,991.00,990.50,990.75,604,415,1019.00
07/16/2003,10:47,990.50,990.75,990.25,990.75,44,520,564.00
07/16/2003,10:48,990.50,990.75,990.25,990.50,27,371,398.00
07/16/2003,10:49,990.50,990.50,990.00,990.25,413,591,1004.00
07/16/2003,10:50,990.25,990.25,989.75,990.00,200,648,848.00
07/16/2003,10:51,990.25,990.25,989.75,989.75,130,472,602.00
07/16/2003,10:52,990.00,990.25,989.75,989.75,254,543,797.00
07/16/2003,10:53,989.50,990.00,989.50,989.75,337,94,431.00
07/16/2003,10:54,989.75,990.25,989.75,989.75,288,339,627.00
07/16/2003,10:55,989.75,990.00,989.50,989.50,68,400,468.00
07/16/2003,10:56,989.50,989.75,989.25,989.25,139,637,776.00
07/16/2003,10:57,989.25,989.75,989.00,989.75,339,480,819.00
07/16/2003,10:58,989.50,990.00,989.50,989.75,299,334,633.00
07/16/2003,10:59,989.75,989.75,989.50,989.50,97,395,492.00
07/16/2003,11:00,989.50,990.00,989.25,989.50,631,304,935.00
07/16/2003,11:01,989.50,989.75,989.25,989.75,193,280,473.00
07/16/2003,11:02,989.75,990.00,989.50,989.75,145,575,720.00
07/16/2003,11:03,990.00,990.25,989.75,990.00,408,148,556.00
07/16/2003,11:04,990.00,990.25,989.75,990.00,270,200,470.00
07/16/2003,11:05,989.75,990.00,989.75,989.75,210,156,366.00
07/16/2003,11:06,990.00,990.25,989.75,990.00,156,220,376.00
07/16/2003,11:07,990.00,990.25,989.75,989.75,274,433,707.00
07/16/2003,11:08,989.75,990.25,989.75,990.00,263,201,464.00
07/16/2003,11:09,989.75,990.00,989.00,989.50,260,1285,1545.00
07/16/2003,11:10,989.50,990.50,989.25,990.50,826,136,962.00
07/16/2003,11:11,990.50,990.50,990.00,990.25,425,235,660.00
07/16/2003,11:12,990.00,990.50,990.00,990.50,119,65,184.00
07/16/2003,11:13,990.50,991.00,990.25,991.00,615,341,956.00
07/16/2003,11:14,991.00,991.00,990.50,990.75,227,483,710.00
07/16/2003,11:15,991.00,991.50,990.50,991.25,1103,619,1722.00
07/16/2003,11:16,991.25,991.75,991.00,991.00,1094,1078,2172.00
07/16/2003,11:17,991.25,991.50,991.00,991.25,400,142,542.00
07/16/2003,11:18,991.00,991.25,990.75,991.00,365,631,996.00
07/16/2003,11:19,991.00,991.00,990.75,990.75,248,35,283.00
07/16/2003,11:20,991.00,991.25,990.75,990.75,170,186,356.00
07/16/2003,11:21,991.00,991.00,990.50,991.00,366,533,899.00
07/16/2003,11:22,991.00,991.00,990.50,990.50,41,213,254.00
07/16/2003,11:23,990.75,990.75,990.25,990.75,374,834,1208.00
07/16/2003,11:24,990.75,991.00,990.50,990.50,693,865,1558.00
07/16/2003,11:25,990.50,990.75,990.50,990.75,209,54,263.00
07/16/2003,11:26,990.75,991.00,990.75,990.75,76,93,169.00
07/16/2003,11:27,990.75,991.00,990.50,991.00,234,218,452.00
07/16/2003,11:28,991.00,991.50,990.75,991.25,516,372,888.00
07/16/2003,11:29,991.25,991.75,991.00,991.50,597,217,814.00
07/16/2003,11:30,991.50,992.00,991.50,992.00,1627,712,2339.00
07/16/2003,11:31,992.00,992.25,991.75,991.75,993,888,1881.00
07/16/2003,11:32,991.75,992.25,991.75,992.00,349,220,569.00
07/16/2003,11:33,991.75,992.25,991.75,992.25,852,727,1579.00
07/16/2003,11:34,992.25,992.50,992.00,992.50,457,463,920.00
07/16/2003,11:35,992.25,992.50,991.75,992.00,293,780,1073.00
07/16/2003,11:36,992.00,992.00,991.75,991.75,90,121,211.00
07/16/2003,11:37,992.00,992.25,991.75,992.25,118,207,325.00
07/16/2003,11:38,992.25,992.25,991.75,991.75,89,286,375.00
07/16/2003,11:39,992.00,992.00,991.50,991.50,33,754,787.00
07/16/2003,11:40,991.50,992.00,991.50,992.00,304,112,416.00
07/16/2003,11:41,991.75,992.25,991.25,991.50,606,850,1456.00
07/16/2003,11:42,991.50,992.00,991.50,992.00,173,12,185.00
07/16/2003,11:43,991.75,991.75,991.50,991.75,14,117,131.00
07/16/2003,11:44,991.50,992.00,991.50,992.00,285,26,311.00
07/16/2003,11:45,992.00,992.25,991.75,992.25,340,5,345.00
07/16/2003,11:46,992.25,992.75,992.00,992.75,1260,49,1309.00
07/16/2003,11:47,992.75,993.25,992.75,993.00,1696,620,2316.00
07/16/2003,11:48,993.00,993.25,992.75,993.00,587,158,745.00
07/16/2003,11:49,993.25,993.25,992.50,992.75,510,844,1354.00
07/16/2003,11:50,992.75,993.00,992.25,992.25,323,852,1175.00
07/16/2003,11:51,992.25,992.50,992.00,992.25,284,398,682.00
07/16/2003,11:52,992.00,992.25,991.75,992.00,516,585,1101.00
07/16/2003,11:53,992.25,992.50,992.00,992.50,199,82,281.00
07/16/2003,11:54,992.25,992.50,992.25,992.50,377,107,484.00
07/16/2003,11:55,992.25,992.50,992.00,992.25,284,541,825.00
07/16/2003,11:56,992.25,992.25,991.50,991.75,387,1186,1573.00
07/16/2003,11:57,991.75,992.25,991.50,992.00,489,144,633.00
07/16/2003,11:58,992.00,992.25,992.00,992.00,29,118,147.00
07/16/2003,11:59,992.00,992.25,992.00,992.25,25,274,299.00
07/16/2003,12:00,992.00,992.25,991.75,991.75,15,264,279.00
07/16/2003,12:01,991.75,992.00,991.50,991.50,52,459,511.00
07/16/2003,12:02,991.50,992.25,991.50,992.00,669,168,837.00
07/16/2003,12:03,992.25,992.50,991.75,992.25,198,283,481.00
07/16/2003,12:04,992.25,992.25,992.00,992.25,5,77,82.00
07/16/2003,12:05,992.00,992.50,991.75,991.75,455,319,774.00
07/16/2003,12:06,991.75,992.25,991.75,992.00,432,125,557.00
07/16/2003,12:07,992.25,992.50,992.00,992.50,76,22,98.00
07/16/2003,12:08,992.25,992.75,992.25,992.75,403,251,654.00
07/16/2003,12:09,992.75,992.75,992.00,992.00,36,332,368.00
07/16/2003,12:10,992.25,993.25,992.00,993.25,1244,442,1686.00
07/16/2003,12:11,993.25,993.75,993.00,993.00,1153,859,2012.00
07/16/2003,12:12,993.00,993.50,993.00,993.25,513,321,834.00
07/16/2003,12:13,993.25,993.25,992.75,993.00,725,814,1539.00
07/16/2003,12:14,993.00,993.25,992.75,993.00,482,270,752.00
07/16/2003,12:15,993.00,993.25,993.00,993.25,424,191,615.00
07/16/2003,12:16,993.00,993.25,992.50,992.50,63,848,911.00
07/16/2003,12:17,992.75,992.75,992.25,992.50,183,574,757.00
07/16/2003,12:18,992.50,992.75,992.00,992.25,299,499,798.00
07/16/2003,12:19,992.25,992.50,992.00,992.50,564,3,567.00
07/16/2003,12:20,992.50,993.00,992.50,993.00,323,52,375.00
07/16/2003,12:21,992.75,993.75,992.75,993.25,894,688,1582.00
07/16/2003,12:22,993.25,993.25,992.00,992.25,348,1836,2184.00
07/16/2003,12:23,992.25,992.25,991.50,992.00,883,1136,2019.00
07/16/2003,12:24,992.00,992.25,991.50,992.00,276,591,867.00
07/16/2003,12:25,992.25,992.25,991.75,992.25,203,217,420.00
07/16/2003,12:26,992.00,992.50,991.75,992.25,355,446,801.00
07/16/2003,12:27,992.50,992.75,992.50,992.50,322,360,682.00
07/16/2003,12:28,992.50,992.50,991.75,991.75,110,509,619.00
07/16/2003,12:29,991.75,991.75,991.50,991.75,402,443,845.00
07/16/2003,12:30,991.75,991.75,991.25,991.25,264,847,1111.00
07/16/2003,12:31,991.25,991.25,990.75,991.00,424,1969,2393.00
07/16/2003,12:32,991.25,991.25,990.50,990.50,71,1298,1369.00
07/16/2003,12:33,990.75,991.00,990.50,990.75,658,873,1531.00
07/16/2003,12:34,990.50,991.00,990.00,990.00,440,1595,2035.00
07/16/2003,12:35,990.00,990.50,990.00,990.25,844,712,1556.00
07/16/2003,12:36,990.25,990.75,990.25,990.50,437,811,1248.00
07/16/2003,12:37,990.50,990.75,990.50,990.50,64,420,484.00
07/16/2003,12:38,990.50,990.75,990.25,990.75,632,140,772.00
07/16/2003,12:39,990.75,990.75,990.25,990.50,224,838,1062.00
07/16/2003,12:40,990.50,990.75,990.50,990.50,46,124,170.00
07/16/2003,12:41,990.75,991.25,990.50,991.00,957,430,1387.00
07/16/2003,12:42,990.75,991.75,990.75,991.25,876,163,1039.00
07/16/2003,12:43,991.25,991.25,990.75,991.00,166,574,740.00
07/16/2003,12:44,991.00,991.00,990.50,990.50,317,338,655.00
07/16/2003,12:45,990.50,991.25,990.50,990.75,712,147,859.00
07/16/2003,12:46,991.00,991.25,990.75,991.00,224,185,409.00
07/16/2003,12:47,991.00,991.75,991.00,991.75,530,206,736.00
07/16/2003,12:48,991.50,991.75,991.50,991.75,70,24,94.00
07/16/2003,12:49,991.75,992.50,991.50,992.00,1740,402,2142.00
07/16/2003,12:50,992.00,992.50,992.00,992.25,492,302,794.00
07/16/2003,12:51,992.25,992.25,991.50,991.50,120,780,900.00
07/16/2003,12:52,991.50,991.75,991.25,991.25,85,355,440.00
07/16/2003,12:53,991.25,991.75,991.25,991.50,174,121,295.00
07/16/2003,12:54,991.50,991.50,990.25,991.00,394,2117,2511.00
07/16/2003,12:55,990.75,991.00,990.25,990.50,223,530,753.00
07/16/2003,12:56,990.50,990.75,989.75,990.00,473,1437,1910.00
07/16/2003,12:57,990.00,990.50,989.75,990.50,357,741,1098.00
07/16/2003,12:58,990.50,990.75,990.25,990.50,188,333,521.00
07/16/2003,12:59,990.50,991.00,990.50,991.00,275,187,462.00
07/16/2003,13:00,990.75,991.00,990.50,990.50,9,264,273.00
07/16/2003,13:01,990.50,990.75,990.25,990.50,157,432,589.00
07/16/2003,13:02,990.50,990.50,989.25,989.75,279,1771,2050.00
07/16/2003,13:03,989.50,991.50,989.50,991.25,2635,370,3005.00
07/16/2003,13:04,991.50,991.75,991.00,991.00,430,906,1336.00
07/16/2003,13:05,991.25,991.50,991.25,991.25,199,221,420.00
07/16/2003,13:06,991.50,991.50,990.50,991.00,156,839,995.00
07/16/2003,13:07,990.75,990.75,990.25,990.25,263,535,798.00
07/16/2003,13:08,990.50,990.50,990.25,990.50,415,355,770.00
07/16/2003,13:09,990.75,992.00,990.75,991.75,1197,513,1710.00
07/16/2003,13:10,991.50,991.75,991.00,991.50,169,600,769.00
07/16/2003,13:11,991.50,991.75,990.25,990.50,294,853,1147.00
07/16/2003,13:12,990.50,991.00,990.00,990.50,779,731,1510.00
07/16/2003,13:13,990.50,990.75,989.75,990.25,458,1009,1467.00
07/16/2003,13:14,990.50,991.25,990.25,990.50,747,609,1356.00
07/16/2003,13:15,990.50,990.75,990.25,990.75,175,313,488.00
07/16/2003,13:16,990.75,990.75,989.50,990.00,603,1218,1821.00
07/16/2003,13:17,989.75,990.00,989.25,989.25,608,1048,1656.00
07/16/2003,13:18,989.25,989.50,989.00,989.25,534,774,1308.00
07/16/2003,13:19,989.00,990.25,988.75,990.00,1184,1155,2339.00
07/16/2003,13:20,990.00,990.00,989.50,990.00,192,325,517.00
07/16/2003,13:21,990.00,990.25,989.50,990.00,303,229,532.00
07/16/2003,13:22,990.25,990.25,989.75,989.75,187,235,422.00
07/16/2003,13:23,989.75,990.75,989.75,990.50,801,466,1267.00
07/16/2003,13:24,990.25,990.50,990.00,990.25,108,290,398.00
07/16/2003,13:25,990.25,990.50,990.00,990.50,201,5,206.00
07/16/2003,13:26,990.50,990.75,989.50,989.50,301,911,1212.00
07/16/2003,13:27,989.75,990.25,989.50,989.75,434,291,725.00
07/16/2003,13:28,989.75,990.00,989.50,989.75,341,152,493.00
07/16/2003,13:29,989.75,990.00,989.00,990.00,1049,1348,2397.00
07/16/2003,13:30,990.00,990.50,989.75,990.25,864,285,1149.00
07/16/2003,13:31,990.25,990.50,989.50,990.00,293,405,698.00
07/16/2003,13:32,989.75,990.25,989.50,989.75,648,193,841.00
07/16/2003,13:33,990.00,990.00,989.75,990.00,211,26,237.00
07/16/2003,13:34,990.00,990.25,989.50,990.00,233,377,610.00
07/16/2003,13:35,990.00,990.00,989.75,990.00,425,254,679.00
07/16/2003,13:36,990.00,990.25,989.75,990.25,470,2,472.00
07/16/2003,13:37,990.25,991.00,990.00,991.00,1141,603,1744.00
07/16/2003,13:38,990.75,991.00,989.75,990.00,354,1478,1832.00
07/16/2003,13:39,990.00,990.75,989.50,990.50,906,708,1614.00
07/16/2003,13:40,990.50,990.75,990.25,990.25,147,250,397.00
07/16/2003,13:41,990.25,990.50,990.00,990.00,120,346,466.00
07/16/2003,13:42,990.00,991.00,989.75,990.75,1039,506,1545.00
07/16/2003,13:43,990.50,991.25,990.50,991.00,726,665,1391.00
07/16/2003,13:44,991.00,992.00,990.50,991.50,2322,981,3303.00
07/16/2003,13:45,991.50,992.00,991.50,991.50,620,691,1311.00
07/16/2003,13:46,991.50,992.00,991.50,992.00,198,571,769.00
07/16/2003,13:47,992.00,992.75,991.50,992.75,2082,1066,3148.00
07/16/2003,13:48,992.75,992.75,991.75,992.00,671,1251,1922.00
07/16/2003,13:49,992.00,992.50,991.75,992.00,361,471,832.00
07/16/2003,13:50,992.00,992.25,991.50,991.75,326,633,959.00
07/16/2003,13:51,991.75,992.00,991.50,991.50,301,599,900.00
07/16/2003,13:52,991.50,991.75,991.00,991.25,311,543,854.00
07/16/2003,13:53,991.25,991.75,990.75,991.50,817,1110,1927.00
07/16/2003,13:54,991.50,991.50,990.75,991.00,432,594,1026.00
07/16/2003,13:55,991.00,991.25,990.75,991.00,423,161,584.00
07/16/2003,13:56,991.00,991.25,991.00,991.00,12,108,120.00
07/16/2003,13:57,991.00,991.25,990.75,990.75,877,246,1123.00
07/16/2003,13:58,991.00,991.25,990.75,991.00,212,240,452.00
07/16/2003,13:59,991.00,992.00,991.00,992.00,1093,198,1291.00
07/16/2003,14:00,991.75,992.50,991.75,992.00,1572,1520,3092.00
07/16/2003,14:01,992.00,992.50,991.50,991.50,951,714,1665.00
07/16/2003,14:02,991.50,991.50,990.50,990.75,576,2183,2759.00
07/16/2003,14:03,990.50,991.25,990.25,990.75,1217,606,1823.00
07/16/2003,14:04,990.75,991.00,990.50,990.75,335,292,627.00
07/16/2003,14:05,990.75,991.00,990.00,990.00,171,1104,1275.00
07/16/2003,14:06,990.00,990.25,989.75,990.00,791,822,1613.00
07/16/2003,14:07,990.00,990.00,989.00,989.50,1134,2068,3202.00
07/16/2003,14:08,989.75,990.00,989.25,990.00,702,418,1120.00
07/16/2003,14:09,990.00,990.00,989.50,990.00,340,385,725.00
07/16/2003,14:10,989.75,990.25,989.50,990.00,773,632,1405.00
07/16/2003,14:11,990.00,990.50,989.75,990.00,148,256,404.00
07/16/2003,14:12,989.75,990.00,989.50,990.00,316,218,534.00
07/16/2003,14:13,989.75,989.75,989.00,989.25,140,1284,1424.00
07/16/2003,14:14,989.00,989.50,988.75,989.00,1175,1095,2270.00
07/16/2003,14:15,989.25,989.75,989.00,989.25,448,463,911.00
07/16/2003,14:16,989.00,990.00,988.75,990.00,932,647,1579.00
07/16/2003,14:17,989.75,990.25,989.50,990.25,380,411,791.00
07/16/2003,14:18,990.25,990.25,989.25,989.25,118,1325,1443.00
07/16/2003,14:19,989.25,989.75,989.00,989.00,353,715,1068.00
07/16/2003,14:20,989.25,990.00,989.00,990.00,834,546,1380.00
07/16/2003,14:21,990.00,990.25,989.50,989.50,558,387,945.00
07/16/2003,14:22,989.50,989.75,988.50,988.75,858,1881,2739.00
07/16/2003,14:23,988.75,990.00,988.75,989.50,1285,630,1915.00
07/16/2003,14:24,989.50,989.50,988.50,989.00,787,1744,2531.00
07/16/2003,14:25,988.75,989.25,988.50,989.25,784,774,1558.00
07/16/2003,14:26,989.25,990.00,989.00,989.75,1605,326,1931.00
07/16/2003,14:27,989.75,989.75,988.50,988.75,653,2100,2753.00
07/16/2003,14:28,988.75,989.00,988.50,989.00,396,752,1148.00
07/16/2003,14:29,989.00,989.50,988.75,988.75,535,471,1006.00
07/16/2003,14:30,988.75,989.00,988.25,988.50,708,1240,1948.00
07/16/2003,14:31,988.50,989.25,988.50,988.50,704,309,1013.00
07/16/2003,14:32,988.50,989.25,988.50,989.00,397,240,637.00
07/16/2003,14:33,989.00,989.75,988.75,989.25,1300,925,2225.00
07/16/2003,14:34,989.25,989.50,989.00,989.25,448,215,663.00
07/16/2003,14:35,989.25,989.50,988.75,988.75,66,524,590.00
07/16/2003,14:36,989.00,989.75,989.00,989.75,656,99,755.00
07/16/2003,14:37,989.75,990.00,989.50,989.75,308,429,737.00
07/16/2003,14:38,989.75,990.00,989.50,990.00,468,183,651.00
07/16/2003,14:39,990.00,990.50,989.75,990.50,1918,852,2770.00
07/16/2003,14:40,990.25,990.50,990.00,990.00,75,973,1048.00
07/16/2003,14:41,990.25,990.75,990.00,990.75,989,253,1242.00
07/16/2003,14:42,990.75,991.00,990.25,990.25,457,860,1317.00
07/16/2003,14:43,990.50,990.50,990.25,990.25,178,125,303.00
07/16/2003,14:44,990.50,990.50,990.00,990.25,282,616,898.00
07/16/2003,14:45,990.25,990.75,990.00,990.50,493,471,964.00
07/16/2003,14:46,990.75,991.25,990.25,991.00,2151,790,2941.00
07/16/2003,14:47,991.00,991.25,990.75,990.75,228,991,1219.00
07/16/2003,14:48,990.75,991.75,990.75,991.25,1416,565,1981.00
07/16/2003,14:49,991.50,991.75,991.25,991.50,685,200,885.00
07/16/2003,14:50,991.75,991.75,991.25,991.50,527,958,1485.00
07/16/2003,14:51,991.50,992.25,991.50,992.25,1598,592,2190.00
07/16/2003,14:52,992.00,992.25,991.50,992.00,1384,1482,2866.00
07/16/2003,14:53,992.00,992.25,991.75,992.00,405,535,940.00
07/16/2003,14:54,992.00,992.00,991.50,991.75,170,1403,1573.00
07/16/2003,14:55,991.75,992.25,991.50,991.75,574,566,1140.00
07/16/2003,14:56,992.00,992.25,991.75,992.00,620,911,1531.00
07/16/2003,14:57,992.00,992.50,992.00,992.25,983,970,1953.00
07/16/2003,14:58,992.25,992.75,992.00,992.50,1079,539,1618.00
07/16/2003,14:59,992.50,993.25,992.50,993.00,3231,1053,4284.00
07/16/2003,15:00,992.75,993.00,992.50,993.00,1355,1331,2686.00
07/16/2003,15:01,993.00,993.25,992.50,992.75,2239,1259,3498.00
07/16/2003,15:02,993.00,993.50,992.75,993.25,2011,1137,3148.00
07/16/2003,15:03,993.50,994.25,993.25,993.50,1945,820,2765.00
07/16/2003,15:04,993.75,994.00,993.50,994.00,678,307,985.00
07/16/2003,15:05,994.00,994.50,993.75,994.25,1015,444,1459.00
07/16/2003,15:06,994.50,994.50,994.00,994.25,285,418,703.00
07/16/2003,15:07,994.25,994.50,994.00,994.00,393,907,1300.00
07/16/2003,15:08,994.00,994.50,994.00,994.25,660,490,1150.00
07/16/2003,15:09,994.25,994.50,994.25,994.25,675,383,1058.00
07/16/2003,15:10,994.50,995.25,994.25,995.25,2647,522,3169.00
07/16/2003,15:11,995.25,995.50,994.50,995.00,1909,1930,3839.00
07/16/2003,15:12,994.75,995.00,994.50,995.00,930,842,1772.00
07/16/2003,15:13,994.75,995.00,994.50,994.75,888,829,1717.00
07/16/2003,15:14,994.50,995.00,994.25,994.50,743,1260,2003.00
07/16/2003,15:15,994.75,995.25,994.50,995.25,2064,1918,3982.00
07/16/2003,15:16,995.00,995.25,995.00,995.25,6,5,11.00
07/16/2003,15:46,993.75,994.00,993.25,994.00,641,366,1007.00
07/16/2003,15:47,993.75,994.00,993.25,993.25,136,438,574.00
07/16/2003,15:48,993.25,993.75,993.25,993.50,184,34,218.00
07/16/2003,15:49,993.50,993.75,993.00,993.00,13,610,623.00
07/16/2003,15:50,993.25,993.25,993.00,993.00,2,12,14.00
07/16/2003,15:51,993.00,993.25,992.75,993.00,65,292,357.00
07/16/2003,15:52,993.00,993.50,993.00,993.50,379,0,379.00
07/16/2003,15:53,993.50,993.50,993.25,993.25,48,4,52.00
07/16/2003,15:54,993.50,993.75,993.25,993.75,219,56,275.00
07/16/2003,15:55,993.75,993.75,993.50,993.75,45,22,67.00
07/16/2003,15:56,993.50,993.75,993.50,993.75,1,14,15.00
07/16/2003,15:57,993.75,993.75,993.50,993.50,7,63,70.00
07/16/2003,15:58,993.50,993.75,993.25,993.25,5,7,12.00
07/16/2003,15:59,993.25,993.25,993.00,993.00,0,143,143.00
07/16/2003,16:00,993.00,993.25,992.50,992.75,95,601,696.00
07/16/2003,17:01,990.00,990.25,990.00,990.25,26,30,56.00
07/16/2003,17:02,990.25,990.25,990.25,990.25,22,0,22.00
07/16/2003,17:03,990.25,990.25,990.25,990.25,3,0,3.00
07/16/2003,17:04,990.25,990.25,990.00,990.00,1,3,4.00
07/16/2003,17:05,990.25,990.25,990.25,990.25,5,0,5.00
07/16/2003,17:06,990.00,990.00,990.00,990.00,0,100,100.00
07/16/2003,17:08,990.00,990.00,990.00,990.00,0,1,1.00
07/16/2003,17:09,990.25,990.25,990.00,990.25,4,1,5.00
07/16/2003,17:10,990.00,990.25,990.00,990.25,5,5,10.00
07/16/2003,17:11,990.25,990.50,990.25,990.50,10,0,10.00
07/16/2003,17:13,990.50,990.50,990.50,990.50,1,0,1.00
07/16/2003,17:15,990.25,990.25,990.25,990.25,0,8,8.00
07/16/2003,17:16,990.25,990.50,990.25,990.25,2,23,25.00
07/16/2003,17:17,990.25,990.25,990.00,990.00,0,184,184.00
07/16/2003,17:18,990.00,990.25,990.00,990.25,4,27,31.00
07/16/2003,17:19,990.25,990.25,990.00,990.25,21,2,23.00
07/16/2003,17:20,990.25,990.25,990.25,990.25,7,0,7.00
07/16/2003,17:21,990.25,990.50,990.25,990.50,3,0,3.00
07/16/2003,17:22,990.50,991.25,990.50,991.00,75,10,85.00
07/16/2003,17:23,991.00,991.25,991.00,991.00,22,112,134.00
07/16/2003,17:24,991.00,991.25,991.00,991.25,1,6,7.00
07/16/2003,17:25,991.25,991.25,990.75,991.00,11,6,17.00
07/16/2003,17:26,990.75,991.00,990.75,991.00,39,34,73.00
07/16/2003,17:27,991.00,991.75,991.00,991.50,59,13,72.00
07/16/2003,17:28,991.50,991.50,991.25,991.25,0,20,20.00
07/16/2003,17:29,991.25,991.50,991.25,991.50,20,11,31.00
07/16/2003,17:30,991.75,991.75,991.50,991.50,3,4,7.00
07/16/2003,17:31,991.25,991.50,991.25,991.50,1,11,12.00
07/16/2003,17:32,991.50,991.50,991.50,991.50,5,0,5.00
07/16/2003,17:33,991.50,991.50,991.25,991.25,52,2,54.00
07/16/2003,17:34,991.50,991.50,991.25,991.50,7,1,8.00
07/16/2003,17:35,991.50,991.50,991.25,991.25,2,10,12.00
07/16/2003,17:36,991.25,991.50,991.25,991.50,1,10,11.00
07/16/2003,17:37,991.25,991.75,991.25,991.50,28,5,33.00
07/16/2003,17:38,991.50,991.50,991.50,991.50,0,2,2.00
07/16/2003,17:39,991.50,991.50,991.25,991.50,2,3,5.00
07/16/2003,17:40,991.50,991.50,991.50,991.50,5,0,5.00
07/16/2003,17:44,991.25,991.25,991.25,991.25,0,1,1.00
07/16/2003,17:45,991.25,991.50,991.25,991.50,1,20,21.00
07/16/2003,17:46,991.50,991.50,991.25,991.25,1,2,3.00
07/16/2003,17:47,991.25,991.50,991.25,991.50,6,22,28.00
07/16/2003,17:48,991.25,991.50,991.00,991.25,4,10,14.00
07/16/2003,17:49,991.25,991.50,991.25,991.25,1,4,5.00
07/16/2003,17:50,991.25,991.25,991.25,991.25,0,1,1.00
07/16/2003,17:51,991.25,991.50,991.25,991.50,1,5,6.00
07/16/2003,17:52,991.25,991.25,991.25,991.25,0,1,1.00
07/16/2003,17:56,991.50,991.50,991.50,991.50,5,0,5.00
07/16/2003,17:57,991.75,991.75,991.75,991.75,28,0,28.00
07/16/2003,17:59,992.00,992.00,991.75,992.00,27,2,29.00
07/16/2003,18:00,992.00,992.00,992.00,992.00,4,0,4.00
07/16/2003,18:01,991.75,991.75,991.75,991.75,0,1,1.00
07/16/2003,18:02,992.00,992.25,991.75,992.00,50,29,79.00
07/16/2003,18:03,991.75,992.25,991.75,991.75,11,176,187.00
07/16/2003,18:04,991.75,991.75,991.75,991.75,0,100,100.00
07/16/2003,18:05,991.75,991.75,991.75,991.75,0,10,10.00
07/16/2003,18:06,991.75,992.00,991.75,992.00,40,2,42.00
07/16/2003,18:07,992.25,992.50,992.00,992.50,57,7,64.00
07/16/2003,18:08,992.50,992.50,992.25,992.25,7,30,37.00
07/16/2003,18:09,992.50,992.50,992.25,992.50,14,9,23.00
07/16/2003,18:10,992.25,992.25,992.25,992.25,0,4,4.00
07/16/2003,18:12,992.25,992.25,992.25,992.25,0,2,2.00
07/16/2003,18:13,992.25,992.25,992.25,992.25,0,50,50.00
07/16/2003,18:14,992.25,992.25,992.25,992.25,0,15,15.00
07/16/2003,18:15,992.25,992.25,992.25,992.25,0,5,5.00
07/16/2003,18:16,992.00,992.00,992.00,992.00,0,3,3.00
07/16/2003,18:17,992.25,992.25,992.25,992.25,5,0,5.00
07/16/2003,18:21,992.25,992.50,992.25,992.50,35,0,35.00
07/16/2003,18:22,992.50,992.75,992.25,992.75,19,6,25.00
07/16/2003,18:23,992.50,992.50,992.50,992.50,0,6,6.00
07/16/2003,18:24,992.25,992.50,992.25,992.50,1,1,2.00
07/16/2003,18:25,992.25,992.50,992.25,992.50,21,2,23.00
07/16/2003,18:26,992.50,992.50,992.25,992.50,12,50,62.00
07/16/2003,18:27,992.25,992.25,992.00,992.00,0,25,25.00
07/16/2003,18:28,992.00,992.75,992.00,992.75,61,14,75.00
07/16/2003,18:29,992.50,992.75,992.50,992.75,1,30,31.00
07/16/2003,18:30,992.75,992.75,992.75,992.75,4,0,4.00
07/16/2003,18:31,992.75,992.75,992.75,992.75,26,0,26.00
07/16/2003,18:32,992.75,992.75,992.50,992.50,6,103,109.00
07/16/2003,18:33,992.50,992.50,992.50,992.50,0,1,1.00
07/16/2003,18:34,992.25,992.25,992.00,992.00,0,24,24.00
07/16/2003,18:35,992.00,992.00,992.00,992.00,0,1,1.00
07/16/2003,18:36,992.00,992.25,992.00,992.25,31,2,33.00
07/16/2003,18:37,992.25,992.25,992.00,992.25,13,5,18.00
07/16/2003,18:38,992.25,992.25,992.00,992.00,8,53,61.00
07/16/2003,18:39,992.00,992.25,992.00,992.25,2,21,23.00
07/16/2003,18:40,992.00,992.00,991.75,992.00,10,37,47.00
07/16/2003,18:41,992.00,992.50,991.75,992.50,69,10,79.00
07/16/2003,18:42,992.50,992.75,992.50,992.50,27,5,32.00
07/16/2003,18:43,992.75,992.75,992.50,992.50,14,24,38.00
07/16/2003,18:45,992.50,992.50,992.50,992.50,0,16,16.00
07/16/2003,18:46,992.75,992.75,992.75,992.75,2,0,2.00
07/16/2003,18:47,992.75,992.75,992.75,992.75,15,0,15.00
07/16/2003,18:48,992.75,993.00,992.75,993.00,6,0,6.00
07/16/2003,18:49,992.75,993.00,992.50,992.75,41,5,46.00
07/16/2003,18:50,992.75,992.75,992.50,992.75,4,3,7.00
07/16/2003,18:51,992.50,992.75,992.50,992.50,10,72,82.00
07/16/2003,18:52,992.50,992.50,992.50,992.50,0,16,16.00
07/16/2003,18:53,992.50,992.50,992.25,992.25,0,3,3.00
07/16/2003,18:54,992.25,992.25,992.25,992.25,0,76,76.00
07/16/2003,18:57,992.25,992.25,992.25,992.25,0,2,2.00
07/16/2003,18:58,992.25,992.25,992.00,992.00,0,48,48.00
07/16/2003,18:59,992.25,992.25,992.25,992.25,29,0,29.00
07/16/2003,19:00,992.50,992.50,992.50,992.50,12,0,12.00
07/16/2003,19:01,992.75,992.75,992.75,992.75,1,0,1.00
07/16/2003,19:02,992.50,992.50,992.50,992.50,0,10,10.00
07/16/2003,19:03,992.75,992.75,992.50,992.75,2,1,3.00
07/16/2003,19:10,992.25,992.25,992.00,992.00,0,59,59.00
07/16/2003,19:11,992.25,992.25,992.00,992.00,1,47,48.00
07/16/2003,19:13,992.00,992.00,992.00,992.00,0,1,1.00
07/16/2003,19:15,992.00,992.00,992.00,992.00,0,1,1.00
07/16/2003,19:16,992.00,992.25,991.75,992.25,55,106,161.00
07/16/2003,19:17,992.25,993.00,992.25,993.00,178,24,202.00
07/16/2003,19:18,993.00,993.00,993.00,993.00,36,0,36.00
07/16/2003,19:19,993.00,993.25,993.00,993.00,12,26,38.00
07/16/2003,19:20,992.75,993.00,992.75,993.00,1,22,23.00
07/16/2003,19:21,992.75,992.75,992.50,992.50,0,7,7.00
07/16/2003,19:22,992.25,992.25,992.25,992.25,0,59,59.00
07/16/2003,19:23,992.25,992.25,992.25,992.25,0,87,87.00
07/16/2003,19:24,992.25,992.25,992.00,992.00,0,61,61.00
07/16/2003,19:25,991.75,991.75,991.75,991.75,0,4,4.00
07/16/2003,19:26,992.00,992.00,992.00,992.00,1,0,1.00
07/16/2003,19:27,992.00,992.00,992.00,992.00,2,0,2.00
07/16/2003,19:28,992.00,992.00,992.00,992.00,2,0,2.00
07/16/2003,19:29,992.25,992.25,992.00,992.25,12,10,22.00
07/16/2003,19:30,992.00,992.25,992.00,992.00,1,50,51.00
07/16/2003,19:31,992.00,992.00,991.75,991.75,0,5,5.00
07/16/2003,19:32,991.75,992.00,991.75,992.00,4,107,111.00
07/16/2003,19:34,991.75,992.00,991.75,992.00,1,12,13.00
07/16/2003,19:35,991.75,991.75,991.75,991.75,0,3,3.00
07/16/2003,19:37,991.50,991.50,991.50,991.50,0,88,88.00
07/16/2003,19:38,991.50,991.50,991.50,991.50,0,31,31.00
07/16/2003,19:40,991.25,991.50,991.25,991.50,1,1,2.00
07/16/2003,19:41,991.25,991.50,991.25,991.25,4,44,48.00
07/16/2003,19:42,991.25,991.50,991.25,991.25,4,31,35.00
07/16/2003,19:43,991.25,991.25,991.25,991.25,0,25,25.00
07/16/2003,19:44,991.00,991.25,991.00,991.25,2,2,4.00
07/16/2003,19:45,991.25,991.25,991.25,991.25,6,0,6.00
07/16/2003,19:46,991.50,991.50,991.50,991.50,2,0,2.00
07/16/2003,19:47,991.25,991.25,991.25,991.25,0,10,10.00
07/16/2003,19:48,991.25,991.50,991.25,991.50,1,2,3.00
07/16/2003,19:49,991.50,991.50,991.25,991.25,4,65,69.00
07/16/2003,19:50,991.00,991.25,991.00,991.25,1,30,31.00
07/16/2003,19:53,991.25,991.25,991.25,991.25,3,0,3.00
07/16/2003,19:54,991.00,991.00,991.00,991.00,0,1,1.00
07/16/2003,19:55,991.00,991.25,991.00,991.25,2,1,3.00
07/16/2003,19:56,991.00,991.00,991.00,991.00,0,4,4.00
07/16/2003,19:58,991.25,991.25,991.25,991.25,5,0,5.00
07/16/2003,19:59,991.00,991.25,991.00,991.25,14,4,18.00
07/16/2003,20:00,991.25,991.25,991.25,991.25,9,0,9.00
07/16/2003,20:02,991.25,991.25,991.00,991.25,14,1,15.00
07/16/2003,20:03,991.00,991.00,991.00,991.00,0,11,11.00
07/16/2003,20:04,991.00,991.00,991.00,991.00,0,10,10.00
07/16/2003,20:05,991.00,991.00,990.75,990.75,0,21,21.00
07/16/2003,20:07,990.75,990.75,990.75,990.75,0,10,10.00
07/16/2003,20:08,990.75,990.75,990.75,990.75,0,4,4.00
07/16/2003,20:09,990.75,990.75,990.75,990.75,0,5,5.00
07/16/2003,20:11,991.00,991.00,991.00,991.00,2,0,2.00
07/16/2003,20:12,990.75,991.00,990.75,991.00,1,1,2.00
07/16/2003,20:13,991.00,991.00,991.00,991.00,10,0,10.00
07/16/2003,20:15,991.00,991.00,991.00,991.00,4,0,4.00
07/16/2003,20:16,990.75,991.00,990.75,990.75,1,11,12.00
07/16/2003,20:18,990.75,990.75,990.75,990.75,0,5,5.00
07/16/2003,20:19,990.50,990.75,990.50,990.75,1,6,7.00
07/16/2003,20:21,990.50,990.75,990.50,990.75,4,1,5.00
07/16/2003,20:22,990.50,990.50,990.25,990.25,0,96,96.00
07/16/2003,20:23,990.75,991.00,990.00,990.50,21,81,102.00
07/16/2003,20:24,990.25,990.25,990.25,990.25,0,2,2.00
07/16/2003,20:26,990.50,990.50,990.50,990.50,1,0,1.00
07/16/2003,20:27,990.50,990.50,990.50,990.50,8,0,8.00
07/16/2003,20:29,990.25,990.25,990.25,990.25,0,1,1.00
07/16/2003,20:30,990.25,990.25,989.50,989.50,0,228,228.00
07/16/2003,20:31,989.50,989.75,989.50,989.75,15,7,22.00
07/16/2003,20:32,989.75,989.75,989.50,989.50,7,3,10.00
07/16/2003,20:33,989.75,989.75,989.50,989.50,3,6,9.00
07/16/2003,20:34,989.75,989.75,989.25,989.25,16,57,73.00
07/16/2003,20:35,989.25,989.50,989.25,989.25,2,15,17.00
07/16/2003,20:36,989.50,989.50,989.25,989.25,1,2,3.00
07/16/2003,20:37,989.25,989.25,989.00,989.00,0,55,55.00
07/16/2003,20:38,989.00,989.25,988.75,989.25,35,5,40.00
07/16/2003,20:39,989.25,989.25,989.25,989.25,1,0,1.00
07/16/2003,20:40,989.25,989.25,989.25,989.25,5,0,5.00
07/16/2003,20:41,989.00,989.25,989.00,989.25,20,3,23.00
07/16/2003,20:44,989.25,989.25,989.25,989.25,1,0,1.00
07/16/2003,20:45,989.50,989.50,989.50,989.50,22,0,22.00
07/16/2003,20:46,989.50,989.50,989.50,989.50,2,0,2.00
07/16/2003,20:47,989.75,989.75,989.75,989.75,1,0,1.00
07/16/2003,20:48,989.75,989.75,989.75,989.75,6,0,6.00
07/16/2003,20:49,989.75,989.75,989.75,989.75,26,0,26.00
07/16/2003,20:50,989.50,989.50,989.50,989.50,0,1,1.00
07/16/2003,20:51,989.75,989.75,989.50,989.75,2,1,3.00
07/16/2003,20:52,989.50,989.50,989.50,989.50,0,20,20.00
07/16/2003,20:53,989.50,989.50,989.50,989.50,0,1,1.00
07/16/2003,20:54,989.50,989.50,989.50,989.50,0,1,1.00
07/16/2003,20:55,989.75,989.75,989.75,989.75,1,0,1.00
07/16/2003,20:56,989.50,989.50,989.50,989.50,0,16,16.00
07/16/2003,20:57,989.50,989.50,989.50,989.50,0,4,4.00
07/16/2003,20:58,989.50,989.50,989.50,989.50,0,1,1.00
07/16/2003,20:59,989.50,989.75,989.50,989.75,1,1,2.00
07/16/2003,21:01,989.50,989.50,989.50,989.50,0,17,17.00
07/16/2003,21:02,989.50,989.50,989.50,989.50,0,3,3.00
07/16/2003,21:04,989.50,989.50,989.50,989.50,0,5,5.00
07/16/2003,21:06,989.75,989.75,989.75,989.75,1,0,1.00
07/16/2003,21:07,989.75,989.75,989.75,989.75,3,0,3.00
07/16/2003,21:08,989.75,989.75,989.75,989.75,1,0,1.00
07/16/2003,21:10,989.50,989.50,989.50,989.50,0,1,1.00
07/16/2003,21:11,989.75,989.75,989.75,989.75,1,0,1.00
07/16/2003,21:13,989.50,989.75,989.50,989.75,2,1,3.00
07/16/2003,21:14,989.50,989.50,989.50,989.50,0,1,1.00
07/16/2003,21:15,989.50,989.50,989.50,989.50,0,26,26.00
07/16/2003,21:16,989.50,989.50,989.50,989.50,0,6,6.00
07/16/2003,21:17,989.50,989.50,989.25,989.25,0,2,2.00
07/16/2003,21:19,989.50,989.50,989.50,989.50,1,0,1.00
07/16/2003,21:20,989.50,989.50,989.50,989.50,9,0,9.00
07/16/2003,21:23,989.50,989.50,989.50,989.50,1,0,1.00
07/16/2003,21:25,989.50,989.50,989.50,989.50,1,0,1.00
07/16/2003,21:26,989.50,989.50,989.50,989.50,2,0,2.00
07/16/2003,21:27,989.25,989.50,989.25,989.50,1,1,2.00
07/16/2003,21:28,989.50,989.50,989.50,989.50,8,0,8.00
07/16/2003,21:29,989.50,989.50,989.50,989.50,2,0,2.00
07/16/2003,21:32,989.50,989.50,989.50,989.50,1,0,1.00
07/16/2003,21:35,989.50,989.50,989.50,989.50,11,0,11.00
07/16/2003,21:46,989.50,989.50,989.50,989.50,10,0,10.00
07/16/2003,21:48,989.50,989.50,989.50,989.50,11,0,11.00
07/16/2003,21:49,989.50,989.50,989.50,989.50,1,0,1.00
07/16/2003,21:50,989.50,989.50,989.50,989.50,1,0,1.00
07/16/2003,21:52,989.25,989.25,989.25,989.25,0,2,2.00
07/16/2003,21:53,989.50,989.50,989.50,989.50,10,0,10.00
07/16/2003,21:54,989.50,989.50,989.50,989.50,2,0,2.00
07/16/2003,21:55,989.50,989.50,989.50,989.50,3,0,3.00
07/16/2003,21:56,989.50,989.50,989.50,989.50,20,0,20.00
07/16/2003,21:57,989.50,989.50,989.50,989.50,8,0,8.00
07/16/2003,21:59,989.50,989.50,989.50,989.50,1,0,1.00
07/16/2003,22:00,989.25,989.25,989.25,989.25,0,13,13.00
07/16/2003,23:01,989.25,989.25,989.00,989.00,0,19,19.00
07/16/2003,23:02,989.25,989.25,989.25,989.25,1,0,1.00
07/16/2003,23:03,989.00,989.00,989.00,989.00,0,1,1.00
07/16/2003,23:04,989.00,989.25,989.00,989.25,1,1,2.00
07/16/2003,23:05,989.00,989.25,989.00,989.25,2,15,17.00
07/16/2003,23:06,989.00,989.00,989.00,989.00,0,8,8.00
07/16/2003,23:07,989.00,989.00,989.00,989.00,0,13,13.00
07/16/2003,23:08,989.25,989.25,989.00,989.00,2,1,3.00
07/16/2003,23:09,989.25,989.25,989.25,989.25,2,0,2.00
07/16/2003,23:10,989.00,989.00,989.00,989.00,0,17,17.00
07/16/2003,23:11,989.00,989.00,988.75,989.00,6,7,13.00
07/16/2003,23:13,989.25,989.25,989.25,989.25,1,0,1.00
07/16/2003,23:15,989.00,989.00,989.00,989.00,0,1,1.00
07/16/2003,23:17,989.00,989.00,989.00,989.00,0,2,2.00
07/16/2003,23:18,989.25,989.25,989.25,989.25,1,0,1.00
07/16/2003,23:19,989.25,989.25,989.25,989.25,10,0,10.00
07/16/2003,23:20,989.25,989.50,989.25,989.50,3,0,3.00
07/16/2003,23:23,989.50,989.50,989.50,989.50,1,0,1.00
07/16/2003,23:25,989.50,989.50,989.50,989.50,6,0,6.00
07/16/2003,23:27,989.25,989.25,989.00,989.00,0,4,4.00
07/16/2003,23:28,989.25,989.25,989.25,989.25,2,0,2.00
07/16/2003,23:32,989.25,989.50,989.25,989.50,5,0,5.00
07/16/2003,23:33,989.00,989.00,989.00,989.00,0,8,8.00
07/16/2003,23:34,988.75,988.75,988.75,988.75,0,15,15.00
07/16/2003,23:35,988.50,988.50,988.25,988.50,6,86,92.00
07/16/2003,23:36,988.50,988.50,988.50,988.50,7,0,7.00
07/16/2003,23:37,988.50,988.50,988.50,988.50,1,0,1.00
07/16/2003,23:38,988.75,989.00,988.75,989.00,12,0,12.00
07/16/2003,23:39,989.00,989.00,989.00,989.00,1,0,1.00
07/16/2003,23:40,989.00,989.00,989.00,989.00,3,0,3.00
07/16/2003,23:41,989.00,989.00,989.00,989.00,5,0,5.00
07/16/2003,23:42,989.00,989.00,989.00,989.00,1,0,1.00
07/16/2003,23:45,989.00,989.00,989.00,989.00,5,0,5.00
07/16/2003,23:47,988.75,988.75,988.75,988.75,0,1,1.00
07/16/2003,23:48,989.00,989.00,989.00,989.00,9,0,9.00
07/16/2003,23:49,989.00,989.00,989.00,989.00,1,0,1.00
07/16/2003,23:50,989.25,989.25,989.25,989.25,1,0,1.00
07/16/2003,23:53,989.25,989.25,989.25,989.25,1,0,1.00
07/16/2003,23:54,989.00,989.00,989.00,989.00,0,4,4.00
07/16/2003,23:55,989.25,989.25,989.25,989.25,1,0,1.00
07/16/2003,23:56,989.25,989.25,989.25,989.25,2,0,2.00
07/16/2003,23:57,989.25,989.25,989.25,989.25,19,0,19.00
07/16/2003,23:58,989.50,989.50,989.25,989.50,3,5,8.00
07/17/2003,00:02,989.50,989.50,989.50,989.50,2,0,2.00
07/17/2003,00:03,989.50,989.50,989.50,989.50,50,0,50.00
07/17/2003,00:04,989.25,989.25,989.25,989.25,0,3,3.00
07/17/2003,00:07,989.25,989.25,989.25,989.25,0,2,2.00
07/17/2003,00:08,989.50,989.50,989.50,989.50,1,0,1.00
07/17/2003,00:09,989.50,989.50,989.50,989.50,1,0,1.00
07/17/2003,00:13,989.25,989.25,989.25,989.25,0,1,1.00
07/17/2003,00:15,989.25,989.25,989.25,989.25,0,5,5.00
07/17/2003,00:16,989.25,989.25,989.25,989.25,0,10,10.00
07/17/2003,00:18,989.25,989.25,989.25,989.25,0,17,17.00
07/17/2003,00:22,989.00,989.00,989.00,989.00,0,1,1.00
07/17/2003,00:24,989.25,989.25,989.25,989.25,2,0,2.00
07/17/2003,00:30,989.25,989.25,989.25,989.25,2,0,2.00
07/17/2003,00:34,989.25,989.25,989.25,989.25,5,0,5.00
07/17/2003,00:35,989.25,989.25,989.25,989.25,4,0,4.00
07/17/2003,00:38,989.25,989.25,989.25,989.25,1,0,1.00
07/17/2003,00:39,989.25,989.25,989.25,989.25,2,0,2.00
07/17/2003,00:40,989.50,989.50,989.50,989.50,1,0,1.00
07/17/2003,00:43,989.25,989.25,989.25,989.25,0,6,6.00
07/17/2003,00:44,989.25,989.25,989.25,989.25,0,5,5.00
07/17/2003,00:46,989.25,989.25,989.25,989.25,0,5,5.00
07/17/2003,00:48,989.50,989.50,989.50,989.50,10,0,10.00
07/17/2003,00:50,989.25,989.25,989.25,989.25,0,1,1.00
07/17/2003,00:52,989.50,989.50,989.50,989.50,10,0,10.00
07/17/2003,00:53,989.50,989.50,989.50,989.50,10,0,10.00
07/17/2003,00:55,989.50,989.50,989.50,989.50,4,0,4.00
07/17/2003,00:58,989.50,989.50,989.50,989.50,1,0,1.00
07/17/2003,00:59,989.50,989.50,989.50,989.50,5,0,5.00
07/17/2003,01:00,989.50,989.50,989.50,989.50,13,0,13.00
07/17/2003,01:01,989.50,989.50,989.50,989.50,14,0,14.00
07/17/2003,01:05,989.25,989.25,989.25,989.25,0,8,8.00
07/17/2003,01:07,989.50,989.50,989.50,989.50,13,0,13.00
07/17/2003,01:08,989.00,989.25,989.00,989.00,7,16,23.00
07/17/2003,01:09,989.00,989.00,989.00,989.00,0,1,1.00
07/17/2003,01:10,989.00,989.00,989.00,989.00,0,2,2.00
07/17/2003,01:11,988.75,988.75,988.75,988.75,0,1,1.00
07/17/2003,01:12,989.00,989.00,989.00,989.00,1,0,1.00
07/17/2003,01:13,989.25,989.25,989.25,989.25,4,0,4.00
07/17/2003,01:14,989.00,989.00,989.00,989.00,0,1,1.00
07/17/2003,01:17,989.25,989.25,989.00,989.00,50,2,52.00
07/17/2003,01:19,988.75,988.75,988.75,988.75,0,10,10.00
07/17/2003,01:21,988.75,989.00,988.75,989.00,1,15,16.00
07/17/2003,01:22,988.75,988.75,988.75,988.75,0,16,16.00
07/17/2003,01:24,988.50,988.75,988.50,988.50,2,4,6.00
07/17/2003,01:25,988.50,988.50,988.50,988.50,0,2,2.00
07/17/2003,01:27,988.75,988.75,988.50,988.50,20,3,23.00
07/17/2003,01:28,989.00,989.25,989.00,989.25,4,0,4.00
07/17/2003,01:29,989.00,989.00,989.00,989.00,0,1,1.00
07/17/2003,01:30,989.00,989.00,989.00,989.00,0,1,1.00
07/17/2003,01:31,989.25,989.25,989.25,989.25,3,0,3.00
07/17/2003,01:32,988.75,988.75,988.50,988.50,0,10,10.00
07/17/2003,01:33,989.00,989.00,989.00,989.00,3,0,3.00
07/17/2003,01:34,989.00,989.00,988.50,988.75,2,2,4.00
07/17/2003,01:35,988.75,988.75,988.75,988.75,1,0,1.00
07/17/2003,01:37,988.75,988.75,988.75,988.75,1,0,1.00
07/17/2003,01:38,988.75,988.75,988.50,988.50,1,13,14.00
07/17/2003,01:39,988.25,988.25,988.25,988.25,0,2,2.00
07/17/2003,01:40,988.25,988.25,988.25,988.25,0,2,2.00
07/17/2003,01:41,988.25,988.25,988.00,988.00,0,39,39.00
07/17/2003,01:42,988.00,988.25,988.00,988.25,1,1,2.00
07/17/2003,01:43,988.25,988.25,988.25,988.25,8,0,8.00
07/17/2003,01:44,988.50,988.50,988.50,988.50,4,0,4.00
07/17/2003,01:45,988.50,988.50,988.50,988.50,6,0,6.00
07/17/2003,01:46,988.50,988.50,988.50,988.50,7,0,7.00
07/17/2003,01:47,988.50,988.50,988.25,988.25,1,20,21.00
07/17/2003,01:48,988.50,988.50,988.50,988.50,7,0,7.00
07/17/2003,01:49,988.50,988.50,988.50,988.50,28,0,28.00
07/17/2003,01:50,988.50,988.50,988.50,988.50,10,0,10.00
07/17/2003,01:51,988.50,988.50,988.25,988.25,65,2,67.00
07/17/2003,01:52,988.50,988.50,988.50,988.50,1,0,1.00
07/17/2003,01:54,988.50,988.50,988.50,988.50,1,0,1.00
07/17/2003,01:55,988.75,988.75,988.75,988.75,14,0,14.00
07/17/2003,01:56,989.00,989.25,989.00,989.25,7,0,7.00
07/17/2003,01:57,989.00,989.25,988.75,988.75,4,9,13.00
07/17/2003,01:59,988.75,988.75,988.75,988.75,0,3,3.00
07/17/2003,02:01,988.75,988.75,988.75,988.75,0,3,3.00
07/17/2003,02:03,988.75,988.75,988.75,988.75,0,3,3.00
07/17/2003,02:05,989.00,989.50,989.00,989.25,43,23,66.00
07/17/2003,02:06,989.25,989.25,989.00,989.00,0,19,19.00
07/17/2003,02:07,989.00,989.00,988.75,988.75,0,18,18.00
07/17/2003,02:08,989.00,989.00,988.75,989.00,2,50,52.00
07/17/2003,02:09,989.00,989.00,988.50,988.50,1,44,45.00
07/17/2003,02:10,988.75,989.00,988.75,988.75,14,1,15.00
07/17/2003,02:11,988.75,989.00,988.75,988.75,3,30,33.00
07/17/2003,02:12,989.00,989.00,988.75,989.00,3,26,29.00
07/17/2003,02:13,988.75,988.75,988.75,988.75,0,32,32.00
07/17/2003,02:14,989.00,989.00,988.75,988.75,1,5,6.00
07/17/2003,02:15,988.75,989.00,988.75,989.00,6,20,26.00
07/17/2003,02:16,989.00,989.00,988.75,988.75,6,32,38.00
07/17/2003,02:17,988.75,988.75,988.75,988.75,0,6,6.00
07/17/2003,02:19,988.75,989.00,988.50,988.75,52,32,84.00
07/17/2003,02:21,989.00,989.25,988.75,989.00,24,13,37.00
07/17/2003,02:22,989.00,989.25,989.00,989.25,4,18,22.00
07/17/2003,02:23,989.25,989.25,989.25,989.25,32,0,32.00
07/17/2003,02:24,989.00,989.25,989.00,989.25,8,33,41.00
07/17/2003,02:26,989.25,989.50,989.25,989.50,32,1,33.00
07/17/2003,02:27,989.25,989.25,989.00,989.25,1,18,19.00
07/17/2003,02:28,989.25,989.25,988.75,988.75,11,101,112.00
07/17/2003,02:29,989.00,989.00,989.00,989.00,5,0,5.00
07/17/2003,02:30,989.00,989.00,989.00,989.00,31,0,31.00
07/17/2003,02:31,989.00,989.00,989.00,989.00,1,0,1.00
07/17/2003,02:32,988.75,988.75,988.75,988.75,0,34,34.00
07/17/2003,02:33,988.75,988.75,988.75,988.75,0,2,2.00
07/17/2003,02:34,988.75,988.75,988.50,988.50,0,12,12.00
07/17/2003,02:36,988.75,989.00,988.75,988.75,26,36,62.00
07/17/2003,02:37,989.00,989.25,989.00,989.00,42,12,54.00
07/17/2003,02:38,989.00,989.00,989.00,989.00,0,2,2.00
07/17/2003,02:40,988.75,989.00,988.50,989.00,25,12,37.00
07/17/2003,02:41,988.75,989.00,988.75,989.00,2,10,12.00
07/17/2003,02:42,988.75,988.75,988.50,988.50,0,15,15.00
07/17/2003,02:43,988.75,988.75,988.75,988.75,1,0,1.00
07/17/2003,02:44,988.50,988.75,988.25,988.75,28,55,83.00
07/17/2003,02:45,988.75,988.75,988.50,988.75,49,5,54.00
07/17/2003,02:46,988.75,988.75,988.75,988.75,23,0,23.00
07/17/2003,02:47,988.25,988.50,988.25,988.50,13,20,33.00
07/17/2003,02:48,988.25,988.25,988.25,988.25,0,25,25.00
07/17/2003,02:49,988.25,988.25,988.25,988.25,0,19,19.00
07/17/2003,02:50,988.00,988.00,988.00,988.00,0,11,11.00
07/17/2003,02:51,987.75,987.75,987.50,987.50,2,186,188.00
07/17/2003,02:52,987.75,987.75,987.75,987.75,18,0,18.00
07/17/2003,02:53,987.50,987.75,987.25,987.25,20,58,78.00
07/17/2003,02:54,987.25,987.25,986.50,986.75,29,208,237.00
07/17/2003,02:55,986.75,986.75,986.50,986.75,53,14,67.00
07/17/2003,02:56,986.75,986.75,986.75,986.75,18,0,18.00
07/17/2003,02:57,986.75,987.00,986.50,986.50,40,13,53.00
07/17/2003,02:58,986.75,987.00,986.50,986.75,13,8,21.00
07/17/2003,02:59,986.50,987.00,986.50,986.75,18,13,31.00
07/17/2003,03:00,986.75,986.75,986.75,986.75,13,0,13.00
07/17/2003,03:02,986.75,987.00,986.75,987.00,43,0,43.00
07/17/2003,03:03,986.75,986.75,986.75,986.75,0,13,13.00
07/17/2003,03:04,986.75,987.00,986.75,987.00,29,1,30.00
07/17/2003,03:05,987.00,987.00,986.75,986.75,32,26,58.00
07/17/2003,03:06,986.75,987.00,986.75,987.00,27,2,29.00
07/17/2003,03:07,987.25,987.25,987.00,987.00,17,14,31.00
07/17/2003,03:08,987.00,987.00,987.00,987.00,0,23,23.00
07/17/2003,03:09,987.00,987.00,987.00,987.00,0,6,6.00
07/17/2003,03:10,987.00,987.25,987.00,987.00,6,6,12.00
07/17/2003,03:11,987.00,987.00,987.00,987.00,0,201,201.00
07/17/2003,03:12,987.00,987.00,987.00,987.00,0,25,25.00
07/17/2003,03:13,987.25,987.25,987.25,987.25,2,0,2.00
07/17/2003,03:14,987.00,987.00,987.00,987.00,0,25,25.00
07/17/2003,03:15,987.25,987.25,987.00,987.00,5,15,20.00
07/17/2003,03:16,986.75,987.00,986.75,987.00,7,1,8.00
07/17/2003,03:17,987.00,987.00,987.00,987.00,5,0,5.00
07/17/2003,03:18,987.00,987.00,986.75,986.75,5,9,14.00
07/17/2003,03:19,986.75,987.00,986.75,987.00,5,6,11.00
07/17/2003,03:20,987.00,987.25,986.75,987.00,40,41,81.00
07/17/2003,03:21,987.00,987.00,987.00,987.00,0,29,29.00
07/17/2003,03:22,987.00,987.25,987.00,987.25,15,4,19.00
07/17/2003,03:23,987.25,987.25,987.00,987.00,1,2,3.00
07/17/2003,03:24,987.00,987.00,987.00,987.00,0,15,15.00
07/17/2003,03:25,987.00,987.25,987.00,987.00,5,107,112.00
07/17/2003,03:26,987.00,987.00,987.00,987.00,0,143,143.00
07/17/2003,03:27,987.00,987.50,987.00,987.50,77,31,108.00
07/17/2003,03:28,987.50,987.50,987.50,987.50,1,0,1.00
07/17/2003,03:29,987.75,987.75,987.75,987.75,2,0,2.00
07/17/2003,03:30,987.50,987.75,987.50,987.75,23,27,50.00
07/17/2003,03:31,987.75,988.00,987.50,988.00,24,5,29.00
07/17/2003,03:32,987.75,987.75,987.75,987.75,0,6,6.00
07/17/2003,03:33,987.75,987.75,987.75,987.75,0,2,2.00
07/17/2003,03:35,987.75,987.75,987.75,987.75,0,29,29.00
07/17/2003,03:36,987.75,988.00,987.75,988.00,24,15,39.00
07/17/2003,03:38,988.00,988.00,988.00,988.00,16,0,16.00
07/17/2003,03:42,988.00,988.00,988.00,988.00,17,0,17.00
07/17/2003,03:43,988.25,988.25,988.25,988.25,1,0,1.00
07/17/2003,03:44,988.00,988.00,988.00,988.00,0,1,1.00
07/17/2003,03:45,988.25,988.25,988.00,988.00,42,93,135.00
07/17/2003,03:46,988.00,988.00,988.00,988.00,0,36,36.00
07/17/2003,03:47,988.00,988.00,988.00,988.00,0,3,3.00
07/17/2003,03:48,988.00,988.00,988.00,988.00,0,5,5.00
07/17/2003,03:49,988.00,988.00,988.00,988.00,0,1,1.00
07/17/2003,03:52,988.00,988.00,987.75,987.75,0,51,51.00
07/17/2003,03:53,987.50,987.50,987.00,987.25,16,48,64.00
07/17/2003,03:54,987.25,987.25,987.00,987.00,41,21,62.00
07/17/2003,03:55,987.00,987.00,987.00,987.00,0,110,110.00
07/17/2003,03:56,987.00,987.00,986.75,986.75,0,6,6.00
07/17/2003,03:57,987.00,987.00,986.75,986.75,13,4,17.00
07/17/2003,03:58,987.00,987.00,987.00,987.00,10,0,10.00
07/17/2003,03:59,986.75,987.00,986.75,986.75,3,48,51.00
07/17/2003,04:00,986.75,986.75,986.75,986.75,0,4,4.00
07/17/2003,04:01,987.00,987.50,986.75,986.75,28,20,48.00
07/17/2003,04:02,986.75,987.00,986.25,986.50,16,184,200.00
07/17/2003,04:03,986.50,986.50,986.25,986.50,178,8,186.00
07/17/2003,04:04,986.50,986.50,985.00,986.25,219,221,440.00
07/17/2003,04:05,986.00,986.00,985.25,985.50,28,90,118.00
07/17/2003,04:06,985.50,985.75,985.25,985.50,24,38,62.00
07/17/2003,04:07,985.50,985.75,985.50,985.50,30,16,46.00
07/17/2003,04:08,985.25,985.75,985.25,985.50,61,24,85.00
07/17/2003,04:09,985.50,985.75,985.25,985.25,2,15,17.00
07/17/2003,04:10,985.25,985.75,985.25,985.75,38,1,39.00
07/17/2003,04:11,985.75,985.75,985.75,985.75,1,0,1.00
07/17/2003,04:12,985.75,986.00,985.75,986.00,15,0,15.00
07/17/2003,04:13,985.75,985.75,985.75,985.75,0,6,6.00
07/17/2003,04:14,985.75,986.00,985.75,986.00,24,5,29.00
07/17/2003,04:15,986.00,986.00,986.00,986.00,2,0,2.00
07/17/2003,04:16,985.75,986.00,985.75,986.00,30,14,44.00
07/17/2003,04:17,985.75,986.00,985.75,986.00,12,1,13.00
07/17/2003,04:18,986.00,986.25,985.75,985.75,11,2,13.00
07/17/2003,04:19,985.75,986.00,985.75,985.75,5,10,15.00
07/17/2003,04:20,985.50,985.75,985.50,985.75,6,1,7.00
07/17/2003,04:21,985.75,986.00,985.75,985.75,15,4,19.00
07/17/2003,04:22,985.75,985.75,985.50,985.75,10,4,14.00
07/17/2003,04:23,985.75,985.75,985.75,985.75,2,0,2.00
07/17/2003,04:24,985.75,985.75,985.50,985.50,1,29,30.00
07/17/2003,04:25,985.50,985.50,985.00,985.00,8,152,160.00
07/17/2003,04:26,985.00,985.00,984.50,984.50,16,202,218.00
07/17/2003,04:27,984.25,984.75,984.25,984.75,77,20,97.00
07/17/2003,04:28,984.75,984.75,984.00,984.75,19,59,78.00
07/17/2003,04:29,984.50,985.00,984.50,985.00,23,23,46.00
07/17/2003,04:30,984.75,985.25,984.75,985.25,108,2,110.00
07/17/2003,04:31,985.25,985.25,985.00,985.00,7,1,8.00
07/17/2003,04:32,985.50,985.50,985.25,985.50,34,1,35.00
07/17/2003,04:33,985.25,985.25,985.00,985.00,0,52,52.00
07/17/2003,04:34,985.00,985.00,984.50,984.50,12,107,119.00
07/17/2003,04:35,984.75,985.00,984.50,985.00,15,8,23.00
07/17/2003,04:36,984.50,984.50,984.25,984.25,0,28,28.00
07/17/2003,04:37,984.25,985.25,984.25,985.25,83,12,95.00
07/17/2003,04:38,985.00,985.25,984.50,984.75,36,75,111.00
07/17/2003,04:39,984.75,985.00,984.75,985.00,20,0,20.00
07/17/2003,04:40,984.75,984.75,984.75,984.75,0,8,8.00
07/17/2003,04:41,984.75,984.75,984.50,984.75,18,33,51.00
07/17/2003,04:42,984.75,985.00,984.50,984.50,39,29,68.00
07/17/2003,04:43,984.25,984.50,984.25,984.25,8,14,22.00
07/17/2003,04:44,984.25,984.25,984.00,984.00,0,32,32.00
07/17/2003,04:45,984.25,984.25,983.75,984.00,35,173,208.00
07/17/2003,04:46,984.00,984.25,984.00,984.00,32,17,49.00
07/17/2003,04:47,984.00,984.00,983.50,983.75,3,60,63.00
07/17/2003,04:48,983.75,983.75,983.50,983.50,3,37,40.00
07/17/2003,04:49,983.50,983.75,983.25,983.75,15,15,30.00
07/17/2003,04:50,983.75,984.50,983.75,984.00,77,35,112.00
07/17/2003,04:51,984.25,984.50,984.00,984.25,29,16,45.00
07/17/2003,04:52,984.00,984.00,984.00,984.00,0,6,6.00
07/17/2003,04:53,984.00,984.50,984.00,984.50,13,20,33.00
07/17/2003,04:54,984.50,984.75,984.50,984.75,5,0,5.00
07/17/2003,04:55,984.25,984.75,984.25,984.50,12,11,23.00
07/17/2003,04:56,984.50,984.50,984.25,984.25,0,2,2.00
07/17/2003,04:57,984.50,984.50,984.25,984.25,7,1,8.00
07/17/2003,04:58,984.25,984.75,984.25,984.75,39,5,44.00
07/17/2003,04:59,984.75,985.00,984.50,984.50,38,24,62.00
07/17/2003,05:00,984.25,984.75,984.25,984.75,31,24,55.00
07/17/2003,05:01,984.75,984.75,984.25,984.50,41,12,53.00
07/17/2003,05:02,984.50,984.50,984.00,984.00,13,24,37.00
07/17/2003,05:03,984.00,984.25,984.00,984.25,17,6,23.00
07/17/2003,05:04,984.25,984.25,984.00,984.00,8,29,37.00
07/17/2003,05:05,984.00,984.00,983.50,983.50,6,66,72.00
07/17/2003,05:06,983.50,983.75,983.50,983.75,9,1,10.00
07/17/2003,05:07,984.00,984.25,984.00,984.25,22,0,22.00
07/17/2003,05:08,984.25,984.50,984.25,984.25,12,11,23.00
07/17/2003,05:09,984.25,984.25,984.00,984.00,0,2,2.00
07/17/2003,05:10,984.25,984.25,984.00,984.25,13,3,16.00
07/17/2003,05:11,984.50,984.50,984.00,984.00,32,24,56.00
07/17/2003,05:12,984.00,984.25,984.00,984.25,34,32,66.00
07/17/2003,05:13,984.50,984.75,984.50,984.75,25,0,25.00
07/17/2003,05:14,984.75,985.00,984.75,985.00,58,0,58.00
07/17/2003,05:15,984.75,985.00,984.75,985.00,35,1,36.00
07/17/2003,05:16,985.00,985.50,985.00,985.25,44,48,92.00
07/17/2003,05:17,985.25,985.25,985.00,985.25,80,28,108.00
07/17/2003,05:18,985.25,985.50,985.25,985.50,86,0,86.00
07/17/2003,05:19,985.25,985.25,985.00,985.00,0,43,43.00
07/17/2003,05:20,985.25,985.25,985.25,985.25,10,0,10.00
07/17/2003,05:21,985.00,985.25,985.00,985.25,54,4,58.00
07/17/2003,05:22,985.25,985.50,985.25,985.50,16,0,16.00
07/17/2003,05:23,985.50,985.75,985.50,985.75,16,0,16.00
07/17/2003,05:24,985.75,986.00,985.75,986.00,44,0,44.00
07/17/2003,05:25,985.75,985.75,985.75,985.75,0,1,1.00
07/17/2003,05:26,986.00,986.00,986.00,986.00,37,0,37.00
07/17/2003,05:27,986.00,986.00,985.75,985.75,2,26,28.00
07/17/2003,05:28,986.00,986.00,986.00,986.00,20,0,20.00
07/17/2003,05:29,985.75,985.75,985.75,985.75,0,3,3.00
07/17/2003,05:30,985.75,986.00,985.50,986.00,35,50,85.00
07/17/2003,05:31,986.00,986.00,985.75,986.00,4,1,5.00
07/17/2003,05:32,986.00,986.25,986.00,986.00,20,12,32.00
07/17/2003,05:33,986.00,986.25,986.00,986.25,3,14,17.00
07/17/2003,05:34,986.25,986.50,986.25,986.50,15,0,15.00
07/17/2003,05:35,986.25,986.50,986.25,986.25,2,28,30.00
07/17/2003,05:36,986.50,986.50,986.25,986.50,27,42,69.00
07/17/2003,05:37,986.25,986.50,986.25,986.50,10,8,18.00
07/17/2003,05:38,986.25,986.25,986.25,986.25,0,34,34.00
07/17/2003,05:39,986.50,986.50,985.75,985.75,6,94,100.00
07/17/2003,05:40,986.00,986.00,986.00,986.00,29,0,29.00
07/17/2003,05:41,986.00,986.25,986.00,986.25,4,0,4.00
07/17/2003,05:42,986.25,986.25,986.25,986.25,3,0,3.00
07/17/2003,05:43,986.00,986.00,985.75,985.75,0,34,34.00
07/17/2003,05:44,985.75,985.75,985.75,985.75,0,8,8.00
07/17/2003,05:45,985.75,985.75,985.50,985.50,0,4,4.00
07/17/2003,05:46,985.75,985.75,985.25,985.50,27,15,42.00
07/17/2003,05:47,985.50,985.50,985.50,985.50,14,0,14.00
07/17/2003,05:48,985.50,985.50,985.50,985.50,8,0,8.00
07/17/2003,05:49,985.50,985.50,985.50,985.50,6,0,6.00
07/17/2003,05:50,985.25,985.25,985.00,985.00,1,32,33.00
07/17/2003,05:51,985.00,985.25,984.75,985.00,36,74,110.00
07/17/2003,05:52,985.00,985.00,984.75,985.00,9,24,33.00
07/17/2003,05:53,985.00,985.25,985.00,985.25,11,0,11.00
07/17/2003,05:54,985.50,985.75,985.25,985.25,14,18,32.00
07/17/2003,05:55,985.25,985.25,985.00,985.00,0,34,34.00
07/17/2003,05:56,985.00,985.25,985.00,985.25,18,5,23.00
07/17/2003,05:57,985.50,985.50,985.50,985.50,4,0,4.00
07/17/2003,05:58,985.50,985.50,985.25,985.25,4,5,9.00
07/17/2003,05:59,985.50,985.75,985.25,985.50,18,13,31.00
07/17/2003,06:00,985.50,985.50,985.50,985.50,0,2,2.00
07/17/2003,06:01,985.25,985.25,985.25,985.25,0,5,5.00
07/17/2003,06:02,985.50,985.50,985.50,985.50,2,0,2.00
07/17/2003,06:03,985.25,985.25,984.75,984.75,5,29,34.00
07/17/2003,06:04,985.00,985.00,985.00,985.00,8,0,8.00
07/17/2003,06:05,985.00,985.25,985.00,985.00,10,10,20.00
07/17/2003,06:06,985.25,985.25,985.25,985.25,1,0,1.00
07/17/2003,06:07,985.50,985.50,985.25,985.25,20,6,26.00
07/17/2003,06:08,985.50,985.75,985.50,985.50,49,25,74.00
07/17/2003,06:09,985.50,985.75,985.25,985.25,24,52,76.00
07/17/2003,06:10,985.25,985.25,984.75,984.75,0,42,42.00
07/17/2003,06:11,984.75,985.00,984.25,984.75,19,95,114.00
07/17/2003,06:12,984.50,984.75,984.00,984.25,50,138,188.00
07/17/2003,06:13,984.25,984.25,983.75,984.25,11,64,75.00
07/17/2003,06:14,984.25,984.50,984.00,984.50,22,9,31.00
07/17/2003,06:15,984.50,984.75,984.50,984.75,33,4,37.00
07/17/2003,06:16,984.50,985.00,984.25,984.75,128,60,188.00
07/17/2003,06:17,984.75,985.00,984.50,984.50,12,46,58.00
07/17/2003,06:18,984.75,984.75,984.75,984.75,19,0,19.00
07/17/2003,06:19,985.00,985.00,985.00,985.00,58,0,58.00
07/17/2003,06:20,985.00,985.00,984.50,984.50,7,25,32.00
07/17/2003,06:21,984.50,984.50,984.25,984.50,2,34,36.00
07/17/2003,06:22,984.50,984.50,984.25,984.50,54,8,62.00
07/17/2003,06:23,984.25,984.50,984.25,984.50,7,25,32.00
07/17/2003,06:24,984.50,984.75,984.50,984.75,30,0,30.00
07/17/2003,06:25,985.00,985.00,984.75,984.75,4,1,5.00
07/17/2003,06:26,985.00,985.00,984.75,985.00,48,5,53.00
07/17/2003,06:27,984.75,984.75,984.75,984.75,0,21,21.00
07/17/2003,06:28,984.75,985.00,984.50,984.50,22,18,40.00
07/17/2003,06:29,984.50,984.50,984.25,984.50,6,12,18.00
07/17/2003,06:30,984.25,984.75,984.25,984.75,47,4,51.00
07/17/2003,06:31,984.75,984.75,984.75,984.75,5,0,5.00
07/17/2003,06:32,984.75,985.00,984.75,984.75,8,2,10.00
07/17/2003,06:33,984.75,985.00,984.75,985.00,146,17,163.00
07/17/2003,06:34,984.75,984.75,984.25,984.50,1,99,100.00
07/17/2003,06:35,984.50,984.50,984.50,984.50,79,0,79.00
07/17/2003,06:36,984.75,984.75,984.75,984.75,71,0,71.00
07/17/2003,06:37,984.75,984.75,984.75,984.75,20,0,20.00
07/17/2003,06:38,984.50,984.50,984.25,984.50,3,70,73.00
07/17/2003,06:39,984.50,984.50,984.50,984.50,11,0,11.00
07/17/2003,06:40,984.50,984.75,984.50,984.50,4,1,5.00
07/17/2003,06:41,984.50,984.50,984.25,984.50,94,41,135.00
07/17/2003,06:42,984.50,984.75,984.50,984.75,73,5,78.00
07/17/2003,06:43,984.75,985.50,984.75,985.25,79,6,85.00
07/17/2003,06:44,985.50,985.50,985.25,985.50,75,1,76.00
07/17/2003,06:45,985.50,985.50,985.25,985.25,7,19,26.00
07/17/2003,06:46,985.25,985.25,984.75,985.00,24,77,101.00
07/17/2003,06:47,985.00,985.25,984.75,985.00,63,22,85.00
07/17/2003,06:48,985.00,985.25,985.00,985.00,19,1,20.00
07/17/2003,06:49,985.00,985.00,985.00,985.00,0,21,21.00
07/17/2003,06:50,985.25,985.25,985.00,985.00,68,51,119.00
07/17/2003,06:51,985.00,985.25,984.75,984.75,1,93,94.00
07/17/2003,06:52,985.00,985.00,984.75,984.75,74,44,118.00
07/17/2003,06:53,984.75,985.00,984.75,985.00,9,10,19.00
07/17/2003,06:54,985.00,985.00,984.75,985.00,50,48,98.00
07/17/2003,06:55,985.00,985.00,984.75,984.75,46,71,117.00
07/17/2003,06:56,984.75,984.75,984.50,984.75,3,79,82.00
07/17/2003,06:57,984.75,985.00,984.75,985.00,36,6,42.00
07/17/2003,06:58,984.75,985.25,984.75,985.25,53,38,91.00
07/17/2003,06:59,985.00,985.25,984.75,985.25,88,20,108.00
07/17/2003,07:00,985.25,985.50,985.00,985.50,87,3,90.00
07/17/2003,07:01,985.50,985.50,985.25,985.25,1,55,56.00
07/17/2003,07:02,985.25,986.00,985.25,985.75,96,9,105.00
07/17/2003,07:03,986.00,986.50,986.00,986.25,109,25,134.00
07/17/2003,07:04,986.25,986.25,985.75,985.75,1,62,63.00
07/17/2003,07:05,985.75,986.25,985.75,986.00,107,64,171.00
07/17/2003,07:06,985.75,986.00,985.00,985.25,5,133,138.00
07/17/2003,07:07,985.25,985.75,985.25,985.50,62,6,68.00
07/17/2003,07:08,985.75,985.75,985.50,985.50,29,5,34.00
07/17/2003,07:09,985.50,985.50,985.00,985.00,56,91,147.00
07/17/2003,07:10,985.25,985.25,985.00,985.00,2,2,4.00
07/17/2003,07:11,985.25,985.25,985.00,985.00,28,4,32.00
07/17/2003,07:12,985.25,985.50,984.75,985.00,134,133,267.00
07/17/2003,07:13,985.25,985.50,985.00,985.25,74,54,128.00
07/17/2003,07:14,985.00,985.00,984.75,985.00,27,24,51.00
07/17/2003,07:15,984.75,985.00,984.50,985.00,21,38,59.00
07/17/2003,07:16,984.75,985.00,984.75,984.75,13,16,29.00
07/17/2003,07:17,984.75,985.00,984.50,984.50,9,37,46.00
07/17/2003,07:18,984.50,984.75,984.50,984.75,34,74,108.00
07/17/2003,07:19,984.75,985.00,984.75,984.75,2,22,24.00
07/17/2003,07:20,984.75,984.75,984.75,984.75,0,29,29.00
07/17/2003,07:21,984.75,985.00,984.50,984.75,18,82,100.00
07/17/2003,07:22,985.00,985.75,985.00,985.50,114,17,131.00
07/17/2003,07:23,985.50,985.50,985.25,985.25,13,61,74.00
07/17/2003,07:24,985.25,985.75,985.25,985.50,69,17,86.00
07/17/2003,07:25,985.75,986.00,985.75,985.75,18,5,23.00
07/17/2003,07:26,986.00,986.00,985.75,986.00,61,17,78.00
07/17/2003,07:27,986.00,986.00,985.50,985.50,19,68,87.00
07/17/2003,07:28,985.75,985.75,985.75,985.75,26,0,26.00
07/17/2003,07:29,985.50,985.75,985.50,985.75,41,19,60.00
07/17/2003,07:30,985.75,986.00,985.50,986.00,75,19,94.00
07/17/2003,07:31,985.75,988.00,985.75,987.25,936,629,1565.00
07/17/2003,07:32,987.25,987.75,986.75,987.50,633,587,1220.00
07/17/2003,07:33,987.50,987.50,986.25,986.25,184,574,758.00
07/17/2003,07:34,986.25,986.75,986.25,986.75,155,61,216.00
07/17/2003,07:35,987.00,987.25,986.75,987.00,360,56,416.00
07/17/2003,07:36,986.75,986.75,986.25,986.50,101,305,406.00
07/17/2003,07:37,986.50,986.50,986.25,986.50,60,87,147.00
07/17/2003,07:38,986.50,986.75,986.50,986.75,59,14,73.00
07/17/2003,07:39,986.75,986.75,986.00,986.00,84,268,352.00
07/17/2003,07:40,986.00,986.50,986.00,986.50,276,65,341.00
07/17/2003,07:41,986.50,986.75,986.50,986.50,156,196,352.00
07/17/2003,07:42,986.75,987.00,986.75,986.75,120,13,133.00
07/17/2003,07:43,987.00,987.00,986.00,986.25,96,167,263.00
07/17/2003,07:44,986.25,986.75,986.25,986.50,139,9,148.00
07/17/2003,07:45,986.50,986.75,986.50,986.75,97,12,109.00
07/17/2003,07:46,986.75,986.75,986.50,986.75,4,4,8.00
07/17/2003,07:47,986.75,986.75,986.75,986.75,35,0,35.00
07/17/2003,07:48,986.75,987.00,986.75,986.75,34,1,35.00
07/17/2003,07:49,987.00,987.00,986.75,986.75,68,110,178.00
07/17/2003,07:50,986.50,987.25,986.50,986.75,64,71,135.00
07/17/2003,07:51,986.50,986.50,986.25,986.50,34,215,249.00
07/17/2003,07:52,986.50,986.75,986.50,986.75,42,0,42.00
07/17/2003,07:53,986.75,987.00,986.50,987.00,67,4,71.00
07/17/2003,07:54,987.00,987.25,987.00,987.00,49,14,63.00
07/17/2003,07:55,987.25,987.25,987.00,987.00,118,84,202.00
07/17/2003,07:56,987.00,987.00,986.50,986.50,0,330,330.00
07/17/2003,07:57,986.50,986.75,986.50,986.75,34,73,107.00
07/17/2003,07:58,986.50,986.75,986.25,986.50,11,84,95.00
07/17/2003,07:59,986.50,986.50,986.50,986.50,90,0,90.00
07/17/2003,08:00,986.25,986.25,986.25,986.25,0,95,95.00
07/17/2003,08:01,986.25,986.50,986.00,986.00,6,44,50.00
07/17/2003,08:02,986.00,986.25,986.00,986.25,87,3,90.00
07/17/2003,08:03,986.25,986.50,986.00,986.00,34,39,73.00
07/17/2003,08:04,986.25,986.50,986.25,986.50,92,0,92.00
07/17/2003,08:05,986.25,986.75,986.25,986.50,64,62,126.00
07/17/2003,08:06,986.50,986.50,986.50,986.50,0,58,58.00
07/17/2003,08:07,986.50,986.50,986.50,986.50,0,76,76.00
07/17/2003,08:08,986.75,986.75,986.50,986.75,24,2,26.00
07/17/2003,08:09,986.75,987.00,986.75,987.00,197,0,197.00
07/17/2003,08:10,986.75,987.00,986.75,987.00,4,2,6.00
07/17/2003,08:11,987.00,987.00,986.75,986.75,6,3,9.00
07/17/2003,08:12,986.75,987.00,986.75,986.75,9,6,15.00
07/17/2003,08:13,986.75,987.00,986.75,987.00,78,8,86.00
07/17/2003,08:14,987.00,987.25,986.75,987.00,219,124,343.00
07/17/2003,08:15,987.00,987.50,987.00,987.25,136,91,227.00
07/17/2003,08:16,987.00,987.50,987.00,987.50,135,17,152.00
07/17/2003,08:17,987.25,987.50,987.00,987.00,2,69,71.00
07/17/2003,08:18,987.00,987.25,987.00,987.25,37,27,64.00
07/17/2003,08:19,987.25,987.50,987.25,987.25,12,1,13.00
07/17/2003,08:20,987.25,987.50,987.25,987.25,8,10,18.00
07/17/2003,08:21,987.25,987.50,987.00,987.25,23,11,34.00
07/17/2003,08:22,987.25,987.25,987.00,987.00,11,9,20.00
07/17/2003,08:23,987.00,987.25,986.75,986.75,12,147,159.00
07/17/2003,08:24,987.00,987.00,986.75,987.00,13,9,22.00
07/17/2003,08:25,987.00,987.00,986.75,986.75,6,8,14.00
07/17/2003,08:26,987.00,987.25,986.75,987.00,39,14,53.00
07/17/2003,08:27,987.00,987.00,986.75,986.75,1,84,85.00
07/17/2003,08:28,986.75,986.75,986.50,986.50,34,39,73.00
07/17/2003,08:29,986.50,987.00,986.50,986.75,218,31,249.00
07/17/2003,08:30,986.75,987.00,986.25,986.75,825,571,1396.00
07/17/2003,08:31,986.75,988.25,986.75,987.50,2965,1982,4947.00
07/17/2003,08:32,987.50,987.75,987.00,987.50,1174,1351,2525.00
07/17/2003,08:33,987.25,987.75,986.75,986.75,1111,1440,2551.00
07/17/2003,08:34,986.75,987.00,986.25,986.75,795,1223,2018.00
07/17/2003,08:35,986.75,987.25,986.25,987.25,1691,1302,2993.00
07/17/2003,08:36,987.25,987.50,986.00,987.50,1467,1606,3073.00
07/17/2003,08:37,987.50,987.50,986.50,987.00,722,1271,1993.00
07/17/2003,08:38,987.00,988.00,987.00,987.25,1801,1308,3109.00
07/17/2003,08:39,987.50,987.75,987.00,987.00,1268,1039,2307.00
07/17/2003,08:40,987.25,987.50,986.25,986.75,577,1597,2174.00
07/17/2003,08:41,986.75,987.50,986.25,986.50,1504,1620,3124.00
07/17/2003,08:42,986.50,987.25,986.25,986.75,1363,687,2050.00
07/17/2003,08:43,987.00,987.75,986.75,987.25,3077,1454,4531.00
07/17/2003,08:44,987.25,988.50,987.00,988.50,4020,2217,6237.00
07/17/2003,08:45,988.50,989.75,988.25,989.75,4108,2894,7002.00
07/17/2003,08:46,989.75,989.75,989.25,989.25,1756,1560,3316.00
07/17/2003,08:47,989.50,989.50,989.00,989.25,535,760,1295.00
07/17/2003,08:48,989.25,989.50,988.75,989.25,772,1360,2132.00
07/17/2003,08:49,989.25,989.25,988.00,988.25,1108,1847,2955.00
07/17/2003,08:50,988.00,988.50,988.00,988.50,659,675,1334.00
07/17/2003,08:51,988.25,988.75,987.75,988.50,1676,1996,3672.00
07/17/2003,08:52,988.75,988.75,988.25,988.75,742,492,1234.00
07/17/2003,08:53,988.75,989.00,988.25,988.75,684,864,1548.00
07/17/2003,08:54,988.75,990.25,988.75,990.00,4615,1459,6074.00
07/17/2003,08:55,990.25,990.50,989.50,989.75,2081,1898,3979.00
07/17/2003,08:56,989.75,990.25,988.75,989.25,1747,1742,3489.00
07/17/2003,08:57,989.00,990.25,989.00,990.00,2211,802,3013.00
07/17/2003,08:58,990.00,990.00,989.25,989.50,544,1340,1884.00
07/17/2003,08:59,989.25,990.75,989.25,990.50,3323,1605,4928.00
07/17/2003,09:00,990.75,991.25,990.25,990.50,2460,1404,3864.00
07/17/2003,09:01,990.50,991.00,990.50,990.75,1200,1316,2516.00
07/17/2003,09:02,990.50,991.00,990.25,990.75,1675,1218,2893.00
07/17/2003,09:03,990.75,990.75,989.50,990.00,1504,2353,3857.00
07/17/2003,09:04,989.75,990.00,987.75,988.00,753,4413,5166.00
07/17/2003,09:05,988.00,988.25,987.50,987.75,1671,1894,3565.00
07/17/2003,09:06,988.00,988.25,986.75,987.00,2240,3385,5625.00
07/17/2003,09:07,987.00,987.25,985.25,986.25,2570,4936,7506.00
07/17/2003,09:08,986.00,986.50,985.00,986.00,2162,3822,5984.00
07/17/2003,09:09,985.75,986.25,985.75,986.00,1421,936,2357.00
07/17/2003,09:10,986.00,986.25,985.00,986.00,1849,2180,4029.00
07/17/2003,09:11,986.25,986.25,985.25,985.50,1726,1549,3275.00
07/17/2003,09:12,985.50,985.50,984.50,985.00,2378,3374,5752.00
07/17/2003,09:13,984.75,985.00,984.50,984.75,539,1001,1540.00
07/17/2003,09:14,984.75,985.25,984.75,985.25,1031,295,1326.00
07/17/2003,09:15,985.25,986.00,985.00,985.50,912,736,1648.00
07/17/2003,09:16,985.50,986.00,985.00,985.50,593,709,1302.00
07/17/2003,09:17,985.50,985.50,984.75,984.75,394,645,1039.00
07/17/2003,09:18,984.75,985.00,983.50,983.75,1799,6171,7970.00
07/17/2003,09:19,983.75,984.00,982.75,983.50,2176,4000,6176.00
07/17/2003,09:20,983.25,984.00,982.75,984.00,2671,2324,4995.00
07/17/2003,09:21,984.00,984.25,983.75,984.25,1317,512,1829.00
07/17/2003,09:22,984.25,985.00,984.00,984.75,1998,592,2590.00
07/17/2003,09:23,985.00,985.00,984.50,985.00,1559,578,2137.00
07/17/2003,09:24,985.25,985.25,984.50,984.50,1177,952,2129.00
07/17/2003,09:25,984.50,985.25,984.25,984.50,1309,1090,2399.00
07/17/2003,09:26,984.25,984.75,984.00,984.50,821,858,1679.00
07/17/2003,09:27,984.50,985.00,984.50,985.00,731,375,1106.00
07/17/2003,09:28,985.00,985.00,983.75,984.00,775,1774,2549.00
07/17/2003,09:29,983.75,984.50,983.75,984.50,1270,1246,2516.00
07/17/2003,09:30,984.50,985.00,984.25,984.50,1082,464,1546.00
07/17/2003,09:31,984.75,985.25,984.25,985.00,1070,644,1714.00
07/17/2003,09:32,985.00,985.00,984.50,984.50,475,768,1243.00
07/17/2003,09:33,984.50,984.75,984.25,984.50,620,552,1172.00
07/17/2003,09:34,984.50,985.00,984.25,985.00,581,336,917.00
07/17/2003,09:35,984.75,985.00,984.25,984.50,561,629,1190.00
07/17/2003,09:36,984.25,984.75,983.75,983.75,798,1779,2577.00
07/17/2003,09:37,983.75,984.25,983.75,983.75,695,1320,2015.00
07/17/2003,09:38,983.75,984.00,983.00,983.75,2046,1454,3500.00
07/17/2003,09:39,983.75,983.75,982.25,982.75,1795,3230,5025.00
07/17/2003,09:40,982.75,983.50,982.75,983.25,941,1529,2470.00
07/17/2003,09:41,983.50,983.50,982.75,982.75,331,1103,1434.00
07/17/2003,09:42,983.00,984.00,983.00,983.75,1739,554,2293.00
07/17/2003,09:43,983.75,984.50,983.75,984.25,1364,848,2212.00
07/17/2003,09:44,984.50,984.75,984.00,984.50,1074,684,1758.00
07/17/2003,09:45,984.50,984.75,983.75,984.00,655,1717,2372.00
07/17/2003,09:46,984.00,984.50,984.00,984.25,451,918,1369.00
07/17/2003,09:47,984.00,984.75,984.00,984.25,710,395,1105.00
07/17/2003,09:48,984.50,984.50,983.75,984.25,248,631,879.00
07/17/2003,09:49,984.25,985.25,984.00,985.25,2808,543,3351.00
07/17/2003,09:50,985.25,985.50,985.00,985.25,1234,587,1821.00
07/17/2003,09:51,985.50,986.00,985.50,985.50,948,712,1660.00
07/17/2003,09:52,985.50,985.75,985.00,985.25,129,1395,1524.00
07/17/2003,09:53,985.25,985.50,985.00,985.25,396,186,582.00
07/17/2003,09:54,985.00,985.25,984.75,985.00,433,597,1030.00
07/17/2003,09:55,985.00,985.25,984.00,984.00,384,1931,2315.00
07/17/2003,09:56,984.00,984.75,983.75,984.50,1106,943,2049.00
07/17/2003,09:57,984.50,984.75,984.00,984.25,145,815,960.00
07/17/2003,09:58,984.25,985.50,984.25,985.00,1252,602,1854.00
07/17/2003,09:59,985.00,985.50,984.75,985.50,781,706,1487.00
07/17/2003,10:00,985.50,985.75,985.25,985.50,1368,388,1756.00
07/17/2003,10:01,985.25,985.75,984.75,985.00,732,1119,1851.00
07/17/2003,10:02,985.25,985.25,985.00,985.00,13,135,148.00
07/17/2003,10:03,985.00,985.50,985.00,985.00,290,864,1154.00
07/17/2003,10:04,984.75,985.00,984.00,984.25,808,2044,2852.00
07/17/2003,10:05,984.25,985.25,984.00,985.00,1250,826,2076.00
07/17/2003,10:06,985.25,985.75,985.25,985.50,907,342,1249.00
07/17/2003,10:07,985.50,985.75,985.25,985.50,290,504,794.00
07/17/2003,10:08,985.50,986.50,985.50,986.50,2503,251,2754.00
07/17/2003,10:09,986.50,986.50,986.00,986.00,1131,1234,2365.00
07/17/2003,10:10,986.00,986.25,985.75,985.75,505,834,1339.00
07/17/2003,10:11,985.75,986.25,985.75,986.00,556,251,807.00
07/17/2003,10:12,986.00,986.25,985.50,985.50,159,683,842.00
07/17/2003,10:13,985.75,986.00,985.50,986.00,243,396,639.00
07/17/2003,10:14,985.75,986.00,985.25,985.50,319,1081,1400.00
07/17/2003,10:15,985.50,986.00,985.25,985.75,612,423,1035.00
07/17/2003,10:16,985.75,986.00,985.25,985.50,354,736,1090.00
07/17/2003,10:17,985.50,986.00,985.50,985.75,571,272,843.00
07/17/2003,10:18,986.00,986.00,985.25,985.50,401,504,905.00
07/17/2003,10:19,985.50,985.75,985.25,985.50,248,260,508.00
07/17/2003,10:20,985.50,985.75,985.25,985.50,568,165,733.00
07/17/2003,10:21,985.50,985.50,984.75,984.75,299,1120,1419.00
07/17/2003,10:22,984.75,985.25,984.75,985.00,1026,1042,2068.00
07/17/2003,10:23,985.00,985.00,984.75,984.75,18,285,303.00
07/17/2003,10:24,984.75,985.00,984.50,984.75,137,377,514.00
07/17/2003,10:25,984.50,985.50,984.25,985.50,1137,716,1853.00
07/17/2003,10:26,985.25,985.50,985.00,985.00,399,444,843.00
07/17/2003,10:27,985.00,985.50,984.75,985.00,342,495,837.00
07/17/2003,10:28,985.00,985.25,985.00,985.00,361,475,836.00
07/17/2003,10:29,985.00,985.25,984.75,984.75,351,889,1240.00
07/17/2003,10:30,984.75,985.00,984.25,985.00,775,470,1245.00
07/17/2003,10:31,984.75,985.00,984.50,984.50,138,154,292.00
07/17/2003,10:32,984.50,984.50,984.25,984.50,375,353,728.00
07/17/2003,10:33,984.50,984.50,983.75,984.00,1195,1702,2897.00
07/17/2003,10:34,984.00,984.00,983.25,983.25,817,1707,2524.00
07/17/2003,10:35,983.50,983.50,982.75,983.50,715,1348,2063.00
07/17/2003,10:36,983.50,984.25,983.50,983.50,612,662,1274.00
07/17/2003,10:37,983.75,984.00,983.50,983.75,95,140,235.00
07/17/2003,10:38,983.75,984.50,983.75,984.25,699,486,1185.00
07/17/2003,10:39,984.25,984.25,983.75,984.00,402,722,1124.00
07/17/2003,10:40,984.00,984.25,983.75,983.75,525,288,813.00
07/17/2003,10:41,984.00,984.00,983.50,984.00,393,180,573.00
07/17/2003,10:42,984.00,984.50,984.00,984.00,262,46,308.00
07/17/2003,10:43,984.00,984.00,983.75,984.00,239,332,571.00
07/17/2003,10:44,984.00,984.00,983.75,983.75,104,35,139.00
07/17/2003,10:45,983.75,984.00,983.50,984.00,40,412,452.00
07/17/2003,10:46,984.00,984.25,983.75,984.25,377,81,458.00
07/17/2003,10:47,984.25,984.25,984.00,984.00,275,568,843.00
07/17/2003,10:48,984.25,984.50,984.25,984.50,210,4,214.00
07/17/2003,10:49,984.25,985.25,984.25,985.25,1631,409,2040.00
07/17/2003,10:50,985.25,985.25,984.75,985.00,203,255,458.00
07/17/2003,10:51,985.00,985.00,984.50,984.75,146,346,492.00
07/17/2003,10:52,984.75,985.75,984.50,985.50,1320,496,1816.00
07/17/2003,10:53,985.25,985.75,985.00,985.00,747,503,1250.00
07/17/2003,10:54,985.00,985.50,984.75,985.50,587,229,816.00
07/17/2003,10:55,985.25,985.75,985.25,985.50,491,288,779.00
07/17/2003,10:56,985.25,985.75,985.25,985.50,159,397,556.00
07/17/2003,10:57,985.25,985.50,985.00,985.00,326,449,775.00
07/17/2003,10:58,985.00,985.25,984.50,984.75,418,842,1260.00
07/17/2003,10:59,984.75,985.00,984.50,984.75,86,403,489.00
07/17/2003,11:00,984.75,985.00,984.50,984.75,51,555,606.00
07/17/2003,11:01,984.50,986.50,984.50,985.00,3537,2269,5806.00
07/17/2003,11:02,985.00,985.00,983.75,983.75,1302,2433,3735.00
07/17/2003,11:03,984.00,984.00,982.25,983.00,2093,4716,6809.00
07/17/2003,11:04,982.75,983.25,981.75,982.25,2063,3601,5664.00
07/17/2003,11:05,982.25,984.00,981.75,984.00,2809,1733,4542.00
07/17/2003,11:06,983.75,984.50,983.75,984.25,1066,718,1784.00
07/17/2003,11:07,984.25,984.75,982.75,983.00,1021,1958,2979.00
07/17/2003,11:08,983.00,984.25,982.50,983.75,2248,1571,3819.00
07/17/2003,11:09,983.75,984.00,982.75,983.25,766,1752,2518.00
07/17/2003,11:10,983.25,984.00,982.75,983.75,605,299,904.00
07/17/2003,11:11,983.75,984.75,983.75,984.00,1353,566,1919.00
07/17/2003,11:12,984.00,984.25,982.75,983.25,822,1543,2365.00
07/17/2003,11:13,983.50,984.25,982.50,983.75,1548,1396,2944.00
07/17/2003,11:14,983.75,983.75,983.00,983.75,591,917,1508.00
07/17/2003,11:15,983.75,983.75,983.50,983.50,269,443,712.00
07/17/2003,11:16,983.50,983.75,982.75,983.25,979,701,1680.00
07/17/2003,11:17,983.50,983.75,983.25,983.25,272,116,388.00
07/17/2003,11:18,983.50,983.75,983.00,983.50,446,408,854.00
07/17/2003,11:19,983.50,983.75,982.50,983.00,532,791,1323.00
07/17/2003,11:20,983.00,983.50,982.75,983.00,384,342,726.00
07/17/2003,11:21,983.00,983.25,982.00,982.00,606,1499,2105.00
07/17/2003,11:22,982.00,983.00,982.00,982.50,559,290,849.00
07/17/2003,11:23,982.75,983.75,982.50,983.75,1219,358,1577.00
07/17/2003,11:24,983.75,983.75,983.00,983.50,549,698,1247.00
07/17/2003,11:25,983.75,983.75,983.25,983.25,286,384,670.00
07/17/2003,11:26,983.50,983.75,983.25,983.50,270,385,655.00
07/17/2003,11:27,983.25,983.50,983.00,983.50,163,467,630.00
07/17/2003,11:28,983.25,983.75,983.00,983.50,264,197,461.00
07/17/2003,11:29,983.75,984.00,983.00,983.00,536,798,1334.00
07/17/2003,11:30,983.00,983.50,982.75,983.50,430,292,722.00
07/17/2003,11:31,983.50,983.75,983.00,983.25,122,205,327.00
07/17/2003,11:32,983.25,983.50,983.25,983.25,281,224,505.00
07/17/2003,11:33,983.25,983.25,982.25,982.75,717,1201,1918.00
07/17/2003,11:34,982.75,983.00,981.25,981.75,1150,2442,3592.00
07/17/2003,11:35,981.50,982.00,981.25,981.50,1315,1965,3280.00
07/17/2003,11:36,981.50,982.00,981.00,981.00,957,1960,2917.00
07/17/2003,11:37,981.25,981.50,981.00,981.50,524,524,1048.00
07/17/2003,11:38,981.25,981.50,981.00,981.25,624,598,1222.00
07/17/2003,11:39,981.25,981.50,981.00,981.50,455,270,725.00
07/17/2003,11:40,981.50,981.75,980.75,980.75,696,1775,2471.00
07/17/2003,11:41,980.75,981.00,980.50,980.75,1774,1647,3421.00
07/17/2003,11:42,980.50,980.75,979.75,979.75,1185,4164,5349.00
07/17/2003,11:43,979.75,980.00,979.50,980.00,1103,2407,3510.00
07/17/2003,11:44,979.75,980.50,979.75,980.00,1292,637,1929.00
07/17/2003,11:45,980.25,980.50,979.75,980.00,1408,1565,2973.00
07/17/2003,11:46,980.00,980.25,979.75,980.00,337,599,936.00
07/17/2003,11:47,980.00,980.50,980.00,980.50,720,129,849.00
07/17/2003,11:48,980.50,980.75,980.25,980.50,501,223,724.00
07/17/2003,11:49,980.75,980.75,980.25,980.50,581,426,1007.00
07/17/2003,11:50,980.25,980.75,980.25,980.75,1049,400,1449.00
07/17/2003,11:51,980.75,981.00,980.50,980.75,680,260,940.00
07/17/2003,11:52,980.75,981.00,980.25,980.50,279,543,822.00
07/17/2003,11:53,980.50,980.75,979.75,980.25,424,1182,1606.00
07/17/2003,11:54,980.00,980.25,980.00,980.25,273,158,431.00
07/17/2003,11:55,980.00,980.00,979.25,979.50,921,1573,2494.00
07/17/2003,11:56,979.50,979.50,978.75,979.25,1444,1274,2718.00
07/17/2003,11:57,979.00,979.25,978.75,979.00,922,1171,2093.00
07/17/2003,11:58,978.75,979.00,978.50,978.75,625,1447,2072.00
07/17/2003,11:59,978.75,979.00,978.25,979.00,809,1160,1969.00
07/17/2003,12:00,979.00,979.00,978.25,978.25,1179,879,2058.00
07/17/2003,12:01,978.50,979.00,978.25,978.75,869,903,1772.00
07/17/2003,12:02,978.75,979.00,978.75,979.00,227,374,601.00
07/17/2003,12:03,979.00,979.00,978.75,979.00,454,64,518.00
07/17/2003,12:04,979.00,979.50,978.75,979.50,839,289,1128.00
07/17/2003,12:05,979.50,979.75,979.25,979.75,619,139,758.00
07/17/2003,12:06,979.75,979.75,979.25,979.50,314,368,682.00
07/17/2003,12:07,979.25,979.75,979.25,979.75,373,168,541.00
07/17/2003,12:08,979.75,980.00,979.75,979.75,674,349,1023.00
07/17/2003,12:09,979.75,980.25,979.75,980.00,809,185,994.00
07/17/2003,12:10,980.25,980.50,980.00,980.25,723,178,901.00
07/17/2003,12:11,980.25,980.50,980.25,980.25,133,92,225.00
07/17/2003,12:12,980.50,980.75,980.25,980.50,1121,432,1553.00
07/17/2003,12:13,980.25,980.50,980.00,980.25,142,238,380.00
07/17/2003,12:14,980.25,980.50,980.25,980.25,20,237,257.00
07/17/2003,12:15,980.00,980.25,980.00,980.00,416,126,542.00
07/17/2003,12:16,980.00,980.75,980.00,980.75,792,475,1267.00
07/17/2003,12:17,980.75,981.00,980.50,980.75,911,398,1309.00
07/17/2003,12:18,980.75,981.25,980.75,981.00,885,644,1529.00
07/17/2003,12:19,981.00,981.00,980.00,980.25,173,1504,1677.00
07/17/2003,12:20,980.00,980.50,979.75,980.25,352,775,1127.00
07/17/2003,12:21,980.25,980.75,980.25,980.75,342,165,507.00
07/17/2003,12:22,980.50,980.75,980.50,980.50,355,515,870.00
07/17/2003,12:23,980.50,981.25,980.50,981.25,562,183,745.00
07/17/2003,12:24,981.00,981.00,980.25,980.50,227,650,877.00
07/17/2003,12:25,980.50,980.75,979.75,979.75,140,1494,1634.00
07/17/2003,12:26,979.75,980.25,979.75,980.00,385,239,624.00
07/17/2003,12:27,980.00,981.00,980.00,980.75,908,129,1037.00
07/17/2003,12:28,981.00,981.00,980.00,980.00,76,701,777.00
07/17/2003,12:29,980.25,980.25,980.00,980.00,257,372,629.00
07/17/2003,12:30,980.00,980.25,979.50,979.50,404,546,950.00
07/17/2003,12:31,979.50,980.00,979.50,979.75,475,251,726.00
07/17/2003,12:32,980.00,980.50,979.75,980.25,740,142,882.00
07/17/2003,12:33,980.25,980.50,979.75,980.00,263,841,1104.00
07/17/2003,12:34,980.00,980.00,979.25,979.50,281,607,888.00
07/17/2003,12:35,979.50,980.25,979.25,979.50,537,670,1207.00
07/17/2003,12:36,979.25,979.75,979.25,979.75,334,59,393.00
07/17/2003,12:37,979.75,980.25,979.50,979.75,265,574,839.00
07/17/2003,12:38,979.75,980.00,979.00,979.50,343,1222,1565.00
07/17/2003,12:39,979.25,980.50,979.25,980.25,858,256,1114.00
07/17/2003,12:40,980.50,980.50,979.75,980.00,166,281,447.00
07/17/2003,12:41,980.25,980.25,980.00,980.00,38,132,170.00
07/17/2003,12:42,980.00,980.00,979.50,979.75,185,511,696.00
07/17/2003,12:43,979.75,980.50,979.75,980.25,674,164,838.00
07/17/2003,12:44,980.50,980.75,980.25,980.75,471,53,524.00
07/17/2003,12:45,980.75,980.75,980.50,980.75,345,171,516.00
07/17/2003,12:46,980.50,981.00,980.50,980.75,321,307,628.00
07/17/2003,12:47,980.75,981.00,980.50,980.75,141,44,185.00
07/17/2003,12:48,981.00,981.00,980.50,980.50,41,170,211.00
07/17/2003,12:49,980.50,980.75,979.75,980.00,402,634,1036.00
07/17/2003,12:50,980.00,980.75,980.00,980.75,549,135,684.00
07/17/2003,12:51,980.75,981.00,980.25,980.50,784,585,1369.00
07/17/2003,12:52,980.25,980.75,980.25,980.25,118,284,402.00
07/17/2003,12:53,980.50,980.75,980.50,980.75,227,179,406.00
07/17/2003,12:54,980.75,981.25,980.50,981.25,380,55,435.00
07/17/2003,12:55,981.00,981.75,981.00,981.75,1507,442,1949.00
07/17/2003,12:56,981.75,982.75,981.50,982.00,3269,921,4190.00
07/17/2003,12:57,982.00,982.25,981.75,982.00,365,821,1186.00
07/17/2003,12:58,982.00,982.50,981.75,982.00,483,691,1174.00
07/17/2003,12:59,982.00,982.25,981.50,981.50,482,714,1196.00
07/17/2003,13:00,981.50,982.00,981.50,981.75,429,260,689.00
07/17/2003,13:01,981.75,981.75,981.25,981.75,372,386,758.00
07/17/2003,13:02,981.50,981.75,981.25,981.25,24,318,342.00
07/17/2003,13:03,981.25,981.50,981.00,981.00,501,517,1018.00
07/17/2003,13:04,981.00,981.25,980.75,980.75,246,655,901.00
07/17/2003,13:05,980.75,981.25,980.50,981.25,1064,1032,2096.00
07/17/2003,13:06,981.25,981.75,981.00,981.25,738,328,1066.00
07/17/2003,13:07,981.50,981.75,981.00,981.25,371,550,921.00
07/17/2003,13:08,981.25,981.25,980.75,981.00,229,193,422.00
07/17/2003,13:09,981.00,981.75,981.00,981.75,431,152,583.00
07/17/2003,13:10,981.75,981.75,981.50,981.50,480,317,797.00
07/17/2003,13:11,981.50,982.00,981.50,981.50,213,237,450.00
07/17/2003,13:12,981.75,982.00,981.00,981.50,384,735,1119.00
07/17/2003,13:13,981.50,981.75,981.50,981.50,72,50,122.00
07/17/2003,13:14,981.75,982.00,981.50,981.75,135,179,314.00
07/17/2003,13:15,982.00,982.50,981.75,982.25,917,456,1373.00
07/17/2003,13:16,982.25,982.25,981.25,981.25,65,946,1011.00
07/17/2003,13:17,981.25,981.75,981.25,981.50,255,354,609.00
07/17/2003,13:18,981.50,981.75,981.00,981.25,358,342,700.00
07/17/2003,13:19,981.50,981.75,981.00,981.50,195,386,581.00
07/17/2003,13:20,981.25,981.50,981.25,981.25,45,317,362.00
07/17/2003,13:21,981.25,981.50,981.25,981.25,32,313,345.00
07/17/2003,13:22,981.25,982.00,981.25,981.75,1105,227,1332.00
07/17/2003,13:23,982.00,982.25,981.00,981.00,512,1107,1619.00
07/17/2003,13:24,981.00,981.75,981.00,981.50,397,556,953.00
07/17/2003,13:25,981.25,981.75,981.25,981.25,189,372,561.00
07/17/2003,13:26,981.50,981.50,981.25,981.50,77,125,202.00
07/17/2003,13:27,981.25,981.50,981.25,981.25,14,66,80.00
07/17/2003,13:28,981.50,981.75,981.00,981.50,780,708,1488.00
07/17/2003,13:29,981.50,981.75,981.25,981.50,171,57,228.00
07/17/2003,13:30,981.75,981.75,981.00,981.25,230,678,908.00
07/17/2003,13:31,981.25,981.50,981.00,981.00,315,317,632.00
07/17/2003,13:32,981.25,981.25,980.75,981.00,703,770,1473.00
07/17/2003,13:33,981.00,981.00,980.25,980.75,889,1119,2008.00
07/17/2003,13:34,980.75,981.00,980.50,981.00,257,87,344.00
07/17/2003,13:35,980.75,981.00,980.75,981.00,124,192,316.00
07/17/2003,13:36,980.75,981.75,980.75,981.75,863,219,1082.00
07/17/2003,13:37,981.75,982.25,981.50,981.50,966,820,1786.00
07/17/2003,13:38,981.50,981.50,981.00,981.50,224,743,967.00
07/17/2003,13:39,981.50,981.75,981.25,981.50,205,119,324.00
07/17/2003,13:40,981.75,981.75,981.25,981.50,286,140,426.00
07/17/2003,13:41,981.50,981.75,980.75,981.00,123,1483,1606.00
07/17/2003,13:42,981.00,981.25,980.50,980.75,253,684,937.00
07/17/2003,13:43,980.75,981.50,980.50,981.25,604,146,750.00
07/17/2003,13:44,981.25,981.25,980.50,980.75,397,563,960.00
07/17/2003,13:45,980.75,980.75,980.00,980.00,78,1561,1639.00
07/17/2003,13:46,980.00,980.25,979.50,979.75,338,1293,1631.00
07/17/2003,13:47,979.75,980.00,979.00,979.25,1018,1772,2790.00
07/17/2003,13:48,979.50,980.00,979.25,979.50,762,278,1040.00
07/17/2003,13:49,979.75,979.75,979.50,979.50,123,562,685.00
07/17/2003,13:50,979.50,979.75,979.25,979.75,518,299,817.00
07/17/2003,13:51,979.50,980.00,979.50,979.75,422,347,769.00
07/17/2003,13:52,979.75,979.75,979.25,979.25,54,851,905.00
07/17/2003,13:53,979.25,979.75,979.00,979.50,445,406,851.00
07/17/2003,13:54,979.75,979.75,979.00,979.25,274,494,768.00
07/17/2003,13:55,979.00,979.25,978.25,978.75,517,2381,2898.00
07/17/2003,13:56,978.75,978.75,977.75,978.50,1300,2440,3740.00
07/17/2003,13:57,978.75,978.75,978.00,978.25,235,827,1062.00
07/17/2003,13:58,978.25,978.50,977.25,977.50,2362,2763,5125.00
07/17/2003,13:59,977.75,977.75,977.00,977.75,1552,1909,3461.00
07/17/2003,14:00,977.50,978.00,977.25,977.25,866,2034,2900.00
07/17/2003,14:01,977.50,977.75,976.75,977.00,1238,2705,3943.00
07/17/2003,14:02,977.00,978.00,976.75,977.75,2173,959,3132.00
07/17/2003,14:03,977.75,978.50,977.75,978.25,1856,1030,2886.00
07/17/2003,14:04,978.50,978.50,978.00,978.25,853,672,1525.00
07/17/2003,14:05,978.25,978.50,978.00,978.25,467,653,1120.00
07/17/2003,14:06,978.25,978.50,978.00,978.25,711,864,1575.00
07/17/2003,14:07,978.25,978.50,978.00,978.00,58,489,547.00
07/17/2003,14:08,978.00,978.50,978.00,978.50,440,75,515.00
07/17/2003,14:09,978.50,978.75,978.00,978.50,758,754,1512.00
07/17/2003,14:10,978.25,978.75,978.00,978.75,278,377,655.00
07/17/2003,14:11,978.50,979.00,978.50,978.75,1150,492,1642.00
07/17/2003,14:12,978.75,978.75,978.50,978.50,627,488,1115.00
07/17/2003,14:13,978.75,979.00,978.00,978.25,404,1109,1513.00
07/17/2003,14:14,978.50,978.50,978.00,978.25,295,857,1152.00
07/17/2003,14:15,978.25,978.50,977.75,978.25,1093,629,1722.00
07/17/2003,14:16,978.25,978.75,978.25,978.75,678,217,895.00
07/17/2003,14:17,978.50,978.75,978.25,978.50,388,210,598.00
07/17/2003,14:18,978.50,979.00,978.50,978.75,490,550,1040.00
07/17/2003,14:19,978.75,979.00,978.25,979.00,1075,587,1662.00
07/17/2003,14:20,978.75,979.50,978.50,979.50,1669,613,2282.00
07/17/2003,14:21,979.50,979.75,978.75,978.75,1191,1722,2913.00
07/17/2003,14:22,978.75,979.25,978.75,979.25,305,243,548.00
07/17/2003,14:23,979.25,979.50,978.75,979.00,387,730,1117.00
07/17/2003,14:24,978.75,979.25,978.75,979.00,177,318,495.00
07/17/2003,14:25,978.75,979.25,978.75,979.00,271,396,667.00
07/17/2003,14:26,979.25,979.50,979.00,979.50,467,250,717.00
07/17/2003,14:27,979.25,979.75,979.25,979.25,384,809,1193.00
07/17/2003,14:28,979.25,980.00,979.25,979.75,1209,662,1871.00
07/17/2003,14:29,979.75,980.00,979.50,980.00,1007,439,1446.00
07/17/2003,14:30,980.00,980.00,979.50,980.00,638,628,1266.00
07/17/2003,14:31,980.00,980.00,979.25,979.50,1128,1326,2454.00
07/17/2003,14:32,979.50,979.75,979.25,979.50,665,1353,2018.00
07/17/2003,14:33,979.50,979.75,979.00,979.50,945,787,1732.00
07/17/2003,14:34,979.25,979.50,979.25,979.25,546,107,653.00
07/17/2003,14:35,979.25,979.50,979.00,979.00,77,451,528.00
07/17/2003,14:36,979.00,979.25,978.75,979.00,610,1519,2129.00
07/17/2003,14:37,979.00,979.25,978.75,979.00,115,326,441.00
07/17/2003,14:38,979.00,979.00,978.25,978.50,246,1705,1951.00
07/17/2003,14:39,978.50,978.50,978.00,978.25,552,1318,1870.00
07/17/2003,14:40,978.25,978.25,977.75,978.00,1593,2319,3912.00
07/17/2003,14:41,978.00,979.00,977.50,979.00,2333,575,2908.00
07/17/2003,14:42,978.75,979.00,978.50,978.75,663,915,1578.00
07/17/2003,14:43,979.00,979.00,978.50,978.50,118,414,532.00
07/17/2003,14:44,978.50,979.00,978.50,979.00,545,378,923.00
07/17/2003,14:45,979.00,979.50,978.75,978.75,1020,1454,2474.00
07/17/2003,14:46,978.75,979.25,978.50,978.75,1002,1216,2218.00
07/17/2003,14:47,979.00,979.00,978.50,979.00,782,384,1166.00
07/17/2003,14:48,979.25,980.00,979.00,979.75,1167,221,1388.00
07/17/2003,14:49,979.75,980.75,979.50,980.00,3931,1410,5341.00
07/17/2003,14:50,980.25,980.50,980.00,980.50,993,524,1517.00
07/17/2003,14:51,980.50,980.75,980.00,980.50,1905,1465,3370.00
07/17/2003,14:52,980.50,981.00,980.25,980.75,1674,1617,3291.00
07/17/2003,14:53,980.75,981.50,980.75,981.25,2574,702,3276.00
07/17/2003,14:54,981.50,981.50,981.00,981.25,875,447,1322.00
07/17/2003,14:55,981.50,981.50,981.00,981.25,367,953,1320.00
07/17/2003,14:56,981.25,981.75,981.00,981.75,1639,315,1954.00
07/17/2003,14:57,981.50,982.00,981.50,981.75,1222,2857,4079.00
07/17/2003,14:58,981.50,982.00,981.50,982.00,1606,693,2299.00
07/17/2003,14:59,982.00,982.00,981.25,981.25,1804,1757,3561.00
07/17/2003,15:00,981.25,981.50,980.00,980.00,1645,6846,8491.00
07/17/2003,15:01,980.00,981.00,979.50,981.00,2756,2640,5396.00
07/17/2003,15:02,980.75,981.00,980.50,980.75,1088,682,1770.00
07/17/2003,15:03,981.00,981.00,980.50,980.50,367,1100,1467.00
07/17/2003,15:04,980.50,980.75,980.00,980.25,269,766,1035.00
07/17/2003,15:05,980.25,980.50,980.00,980.25,715,907,1622.00
07/17/2003,15:06,980.25,980.75,980.00,980.50,735,571,1306.00
07/17/2003,15:07,980.25,980.50,980.25,980.25,384,17,401.00
07/17/2003,15:08,980.25,980.75,980.25,980.50,449,591,1040.00
07/17/2003,15:09,980.50,980.75,980.25,980.25,15,823,838.00
07/17/2003,15:10,980.25,980.25,979.75,980.25,353,936,1289.00
07/17/2003,15:11,980.25,980.50,980.00,980.25,802,221,1023.00
07/17/2003,15:12,980.25,980.50,980.00,980.50,310,397,707.00
07/17/2003,15:13,980.50,980.75,980.25,980.50,743,51,794.00
07/17/2003,15:14,980.50,981.00,980.25,981.00,1606,904,2510.00
07/17/2003,15:15,980.75,981.00,980.50,980.50,1587,2174,3761.00
07/17/2003,15:16,980.50,980.50,980.50,980.50,0,67,67.00
07/17/2003,15:46,982.00,983.00,982.00,982.25,566,558,1124.00
07/17/2003,15:47,982.25,982.25,981.75,981.75,92,317,409.00
07/17/2003,15:48,982.00,982.25,982.00,982.25,68,34,102.00
07/17/2003,15:49,982.00,982.00,981.25,981.50,22,301,323.00
07/17/2003,15:50,981.25,981.50,980.75,980.75,95,402,497.00
07/17/2003,15:51,981.00,981.00,980.50,981.00,20,468,488.00
07/17/2003,15:52,981.00,981.25,980.75,981.00,125,44,169.00
07/17/2003,15:53,980.75,981.00,980.75,981.00,40,3,43.00
07/17/2003,15:54,981.00,981.00,980.75,981.00,66,5,71.00
07/17/2003,15:55,980.75,980.75,980.75,980.75,0,20,20.00
07/17/2003,15:56,980.75,981.00,980.75,981.00,102,29,131.00
07/17/2003,15:57,981.00,981.00,980.75,981.00,46,12,58.00
07/17/2003,15:58,981.00,981.00,980.75,981.00,76,18,94.00
07/17/2003,15:59,981.25,981.50,980.75,981.25,223,154,377.00
07/17/2003,16:00,981.25,981.75,981.00,981.00,432,88,520.00
07/17/2003,17:01,981.00,981.00,981.00,981.00,3,0,3.00
07/17/2003,17:02,981.00,981.00,981.00,981.00,11,0,11.00
07/17/2003,17:03,981.25,981.25,981.25,981.25,10,0,10.00
07/17/2003,17:04,981.25,981.50,981.25,981.50,39,0,39.00
07/17/2003,17:05,981.25,981.25,981.25,981.25,0,3,3.00
07/17/2003,17:06,981.25,981.25,981.00,981.00,0,8,8.00
07/17/2003,17:07,981.25,981.25,981.00,981.00,10,4,14.00
07/17/2003,17:10,981.50,981.50,981.50,981.50,1,0,1.00
07/17/2003,17:11,981.25,981.25,980.75,980.75,0,39,39.00
07/17/2003,17:12,980.50,980.75,980.50,980.75,17,42,59.00
07/17/2003,17:13,980.50,980.50,980.50,980.50,0,20,20.00
07/17/2003,17:14,980.50,980.50,980.50,980.50,0,20,20.00
07/17/2003,17:15,980.50,980.50,980.25,980.25,0,33,33.00
07/17/2003,17:16,980.00,980.25,980.00,980.25,11,11,22.00
07/17/2003,17:17,980.25,980.25,980.25,980.25,3,0,3.00
07/17/2003,17:18,980.25,980.25,980.00,980.00,4,2,6.00
07/17/2003,17:21,980.00,980.00,980.00,980.00,0,13,13.00
07/17/2003,17:22,979.75,980.25,979.75,980.25,2,12,14.00
07/17/2003,17:23,980.25,980.25,980.00,980.25,9,1,10.00
07/17/2003,17:24,980.25,980.25,979.50,979.50,16,94,110.00
07/17/2003,17:25,979.25,979.50,978.50,978.75,12,92,104.00
07/17/2003,17:26,978.75,978.75,978.50,978.75,9,20,29.00
07/17/2003,17:27,979.00,979.00,978.50,979.00,5,3,8.00
07/17/2003,17:28,978.50,979.00,978.50,979.00,6,2,8.00
07/17/2003,17:29,978.75,978.75,978.75,978.75,0,13,13.00
07/17/2003,17:30,978.50,978.50,978.25,978.50,1,29,30.00
07/17/2003,17:31,978.50,978.50,978.50,978.50,13,0,13.00
07/17/2003,17:32,978.50,978.75,978.50,978.75,41,0,41.00
07/17/2003,17:33,978.75,978.75,978.75,978.75,1,0,1.00
07/17/2003,17:34,978.75,979.00,978.75,979.00,2,0,2.00
07/17/2003,17:35,978.75,978.75,978.75,978.75,0,1,1.00
07/17/2003,17:37,978.50,978.50,978.50,978.50,0,15,15.00
07/17/2003,17:38,978.50,978.50,978.50,978.50,0,6,6.00
07/17/2003,17:39,978.50,978.50,978.50,978.50,0,1,1.00
07/17/2003,17:40,978.25,978.50,978.25,978.50,1,10,11.00
07/17/2003,17:41,978.50,978.50,978.50,978.50,3,0,3.00
07/17/2003,17:42,978.50,978.50,978.50,978.50,3,0,3.00
07/17/2003,17:43,978.50,978.50,978.50,978.50,11,0,11.00
07/17/2003,17:44,978.25,978.50,978.25,978.25,1,9,10.00
07/17/2003,17:46,978.25,978.25,978.25,978.25,0,2,2.00
07/17/2003,17:47,978.25,978.50,978.25,978.25,11,5,16.00
07/17/2003,17:48,978.25,978.25,978.25,978.25,0,9,9.00
07/17/2003,17:49,978.25,978.25,978.00,978.00,4,5,9.00
07/17/2003,17:50,978.00,978.00,978.00,978.00,0,58,58.00
07/17/2003,17:51,978.00,978.00,978.00,978.00,0,2,2.00
07/17/2003,17:52,978.25,978.25,978.25,978.25,3,0,3.00
07/17/2003,17:53,978.25,978.25,978.00,978.00,3,3,6.00
07/17/2003,17:54,978.00,978.00,978.00,978.00,0,1,1.00
07/17/2003,17:57,978.00,978.00,977.75,977.75,0,27,27.00
07/17/2003,17:58,978.00,978.00,977.75,977.75,5,51,56.00
07/17/2003,17:59,977.75,978.00,977.50,978.00,3,17,20.00
07/17/2003,18:00,978.00,978.00,977.75,977.75,19,1,20.00
07/17/2003,18:02,978.00,978.00,978.00,978.00,3,0,3.00
07/17/2003,18:03,978.00,978.00,978.00,978.00,9,0,9.00
07/17/2003,18:04,978.00,978.00,978.00,978.00,8,0,8.00
07/17/2003,18:05,978.00,978.00,978.00,978.00,8,0,8.00
07/17/2003,18:06,978.00,978.25,978.00,978.25,4,0,4.00
07/17/2003,18:07,978.25,978.25,978.25,978.25,2,0,2.00
07/17/2003,18:12,978.25,978.25,978.00,978.00,2,3,5.00
07/17/2003,18:14,978.25,978.25,978.25,978.25,14,0,14.00
07/17/2003,18:15,978.25,978.25,978.25,978.25,12,0,12.00
07/17/2003,18:16,978.25,978.25,978.25,978.25,8,0,8.00
07/17/2003,18:19,978.50,978.50,978.50,978.50,2,0,2.00
07/17/2003,18:20,978.50,978.50,978.50,978.50,7,0,7.00
07/17/2003,18:22,978.50,978.50,978.25,978.25,50,4,54.00
07/17/2003,18:23,978.25,978.25,978.25,978.25,0,5,5.00
07/17/2003,18:24,978.25,978.25,978.25,978.25,0,29,29.00
07/17/2003,18:27,978.50,978.50,978.50,978.50,3,0,3.00
07/17/2003,18:28,978.25,978.25,978.25,978.25,0,1,1.00
07/17/2003,18:30,978.50,978.50,978.50,978.50,14,0,14.00
07/17/2003,18:31,978.50,978.50,978.50,978.50,1,0,1.00
07/17/2003,18:32,978.50,978.50,978.50,978.50,11,0,11.00
07/17/2003,18:33,978.75,978.75,978.75,978.75,1,0,1.00
07/17/2003,18:34,978.75,978.75,978.75,978.75,4,0,4.00
07/17/2003,18:35,979.00,979.00,979.00,979.00,4,0,4.00
07/17/2003,18:36,978.75,978.75,978.50,978.75,1,3,4.00
07/17/2003,18:37,978.50,978.50,978.50,978.50,0,2,2.00
07/17/2003,18:38,978.50,978.50,978.50,978.50,0,6,6.00
07/17/2003,18:40,978.50,978.50,978.50,978.50,0,3,3.00
07/17/2003,18:42,978.50,978.75,978.50,978.75,15,1,16.00
07/17/2003,18:44,978.75,978.75,978.75,978.75,1,0,1.00
07/17/2003,18:45,979.00,979.00,979.00,979.00,1,0,1.00
07/17/2003,18:46,978.50,978.50,978.50,978.50,0,4,4.00
07/17/2003,18:50,978.50,978.50,978.50,978.50,0,3,3.00
07/17/2003,18:52,978.75,978.75,978.75,978.75,3,0,3.00
07/17/2003,18:53,978.75,978.75,978.50,978.50,6,1,7.00
07/17/2003,18:54,978.75,979.00,978.75,979.00,32,0,32.00
07/17/2003,18:55,978.75,979.00,978.75,979.00,5,2,7.00
07/17/2003,18:58,979.00,979.00,979.00,979.00,1,0,1.00
07/17/2003,18:59,978.75,978.75,978.75,978.75,0,1,1.00
07/17/2003,19:00,978.75,978.75,978.50,978.50,0,19,19.00
07/17/2003,19:01,978.75,978.75,978.75,978.75,5,0,5.00
07/17/2003,19:03,978.75,978.75,978.75,978.75,1,0,1.00
07/17/2003,19:04,979.00,979.00,979.00,979.00,8,0,8.00
07/17/2003,19:10,979.00,979.00,978.75,979.00,23,2,25.00
07/17/2003,19:11,979.00,979.00,978.75,978.75,1,1,2.00
07/17/2003,19:12,978.75,978.75,978.75,978.75,0,1,1.00
07/17/2003,19:13,978.75,979.00,978.75,979.00,1,2,3.00
07/17/2003,19:17,979.00,979.25,979.00,979.25,6,0,6.00
07/17/2003,19:18,979.50,979.50,979.25,979.25,1,1,2.00
07/17/2003,19:20,979.25,979.25,979.25,979.25,0,2,2.00
07/17/2003,19:21,979.25,979.50,979.25,979.50,2,2,4.00
07/17/2003,19:22,979.50,979.50,979.50,979.50,3,0,3.00
07/17/2003,19:23,979.25,979.25,979.25,979.25,0,5,5.00
07/17/2003,19:24,979.25,979.25,979.25,979.25,0,1,1.00
07/17/2003,19:25,979.25,979.25,979.25,979.25,0,11,11.00
07/17/2003,19:26,979.25,979.50,979.25,979.50,2,2,4.00
07/17/2003,19:28,979.50,979.50,979.50,979.50,11,0,11.00
07/17/2003,19:34,979.50,979.50,979.50,979.50,7,0,7.00
07/17/2003,19:35,979.75,979.75,979.75,979.75,11,0,11.00
07/17/2003,19:37,979.75,979.75,979.75,979.75,4,0,4.00
07/17/2003,19:38,979.75,979.75,979.75,979.75,6,0,6.00
07/17/2003,19:41,979.50,979.75,979.50,979.75,2,3,5.00
07/17/2003,19:42,979.50,979.75,979.50,979.75,2,2,4.00
07/17/2003,19:44,979.50,979.50,979.50,979.50,0,2,2.00
07/17/2003,19:47,979.75,979.75,979.75,979.75,1,0,1.00
07/17/2003,19:48,979.75,979.75,979.75,979.75,1,0,1.00
07/17/2003,19:50,979.75,979.75,979.75,979.75,4,0,4.00
07/17/2003,19:51,979.75,979.75,979.75,979.75,12,0,12.00
07/17/2003,19:52,979.75,979.75,979.75,979.75,5,0,5.00
07/17/2003,19:53,979.75,979.75,979.75,979.75,1,0,1.00
07/17/2003,19:54,979.75,979.75,979.75,979.75,1,0,1.00
07/17/2003,19:55,979.75,979.75,979.75,979.75,4,0,4.00
07/17/2003,19:57,980.00,980.00,980.00,980.00,77,0,77.00
07/17/2003,19:58,980.00,980.00,980.00,980.00,2,0,2.00
07/17/2003,19:59,980.25,980.25,980.25,980.25,18,0,18.00
07/17/2003,20:00,980.25,980.50,980.25,980.50,19,0,19.00
07/17/2003,20:01,980.50,980.50,980.50,980.50,12,0,12.00
07/17/2003,20:02,980.50,980.50,980.50,980.50,1,0,1.00
07/17/2003,20:03,980.50,980.50,980.50,980.50,2,0,2.00
07/17/2003,20:04,980.50,980.50,980.50,980.50,1,0,1.00
07/17/2003,20:05,980.75,980.75,980.75,980.75,2,0,2.00
07/17/2003,20:06,980.75,980.75,980.75,980.75,30,0,30.00
07/17/2003,20:08,980.75,980.75,980.75,980.75,1,0,1.00
07/17/2003,20:10,980.75,980.75,980.75,980.75,10,0,10.00
07/17/2003,20:11,980.75,980.75,980.75,980.75,53,0,53.00
07/17/2003,20:12,980.75,980.75,980.75,980.75,30,0,30.00
07/17/2003,20:13,981.00,981.00,980.75,980.75,10,16,26.00
07/17/2003,20:15,980.75,980.75,980.75,980.75,0,1,1.00
07/17/2003,20:16,981.00,981.00,981.00,981.00,2,0,2.00
07/17/2003,20:18,980.75,980.75,980.75,980.75,0,1,1.00
07/17/2003,20:19,980.75,980.75,980.75,980.75,0,2,2.00
07/17/2003,20:21,981.00,981.00,981.00,981.00,1,0,1.00
07/17/2003,20:24,981.00,981.00,981.00,981.00,1,0,1.00
07/17/2003,20:25,981.00,981.00,981.00,981.00,26,0,26.00
07/17/2003,20:26,981.25,981.25,981.00,981.00,1,2,3.00
07/17/2003,20:28,980.75,980.75,980.75,980.75,0,4,4.00
07/17/2003,20:31,980.75,980.75,980.50,980.75,2,17,19.00
07/17/2003,20:32,980.25,980.25,980.25,980.25,0,16,16.00
07/17/2003,20:33,980.25,980.25,980.25,980.25,0,1,1.00
07/17/2003,20:35,980.25,980.25,980.25,980.25,0,2,2.00
07/17/2003,20:36,980.25,980.25,980.25,980.25,0,8,8.00
07/17/2003,20:37,980.25,980.25,980.25,980.25,0,16,16.00
07/17/2003,20:38,980.50,980.50,980.50,980.50,1,0,1.00
07/17/2003,20:39,980.50,980.50,980.50,980.50,1,0,1.00
07/17/2003,20:40,980.25,980.25,980.00,980.00,0,3,3.00
07/17/2003,20:44,980.25,980.25,980.25,980.25,13,0,13.00
07/17/2003,20:46,980.25,980.25,980.25,980.25,14,0,14.00
07/17/2003,20:47,980.25,980.25,980.25,980.25,5,0,5.00
07/17/2003,20:51,980.50,980.50,980.50,980.50,2,0,2.00
07/17/2003,20:53,980.50,980.50,980.50,980.50,1,0,1.00
07/17/2003,21:01,980.75,980.75,980.75,980.75,5,0,5.00
07/17/2003,21:03,980.50,980.50,980.50,980.50,0,1,1.00
07/17/2003,21:09,980.50,980.50,980.50,980.50,0,5,5.00
07/17/2003,21:10,980.50,980.50,980.50,980.50,0,1,1.00
07/17/2003,21:13,980.75,980.75,980.75,980.75,6,0,6.00
07/17/2003,21:14,980.75,981.00,980.75,981.00,36,0,36.00
07/17/2003,21:15,981.00,981.00,981.00,981.00,1,0,1.00
07/17/2003,21:16,980.75,980.75,980.75,980.75,0,1,1.00
07/17/2003,21:17,980.75,980.75,980.50,980.75,1,2,3.00
07/17/2003,21:18,980.75,980.75,980.75,980.75,11,0,11.00
07/17/2003,21:22,981.00,981.25,981.00,981.25,18,0,18.00
07/17/2003,21:23,981.25,981.25,981.25,981.25,1,0,1.00
07/17/2003,21:24,981.00,981.25,980.75,981.25,1,18,19.00
07/17/2003,21:27,981.25,981.25,981.25,981.25,1,0,1.00
07/17/2003,21:30,981.25,981.25,981.25,981.25,1,0,1.00
07/17/2003,21:34,981.25,981.25,981.25,981.25,8,0,8.00
07/17/2003,21:36,981.50,981.50,981.50,981.50,4,0,4.00
07/17/2003,21:37,981.25,981.25,981.25,981.25,0,1,1.00
07/17/2003,21:39,981.50,981.50,981.25,981.25,3,2,5.00
07/17/2003,21:40,981.25,981.50,981.25,981.50,7,2,9.00
07/17/2003,21:42,981.25,981.50,981.25,981.50,2,1,3.00
07/17/2003,21:43,981.25,981.25,981.25,981.25,0,1,1.00
07/17/2003,21:44,981.25,981.25,981.25,981.25,0,5,5.00
07/17/2003,21:46,981.25,981.25,981.25,981.25,0,1,1.00
07/17/2003,21:48,981.25,981.25,981.25,981.25,0,5,5.00
07/17/2003,21:49,981.25,981.25,981.25,981.25,0,3,3.00
07/17/2003,21:50,981.25,981.25,981.25,981.25,0,4,4.00
07/17/2003,21:51,981.50,981.50,981.50,981.50,25,0,25.00
07/17/2003,21:54,981.50,981.50,981.50,981.50,26,0,26.00
07/17/2003,21:57,981.25,981.25,981.25,981.25,0,30,30.00
07/17/2003,21:58,981.25,981.25,981.25,981.25,0,2,2.00
07/17/2003,21:59,981.50,981.50,981.50,981.50,1,0,1.00
07/17/2003,22:00,981.25,981.50,981.25,981.50,1,10,11.00
07/17/2003,23:01,981.50,981.50,981.00,981.00,27,35,62.00
07/17/2003,23:02,980.75,980.75,979.75,980.00,7,52,59.00
07/17/2003,23:03,980.00,980.00,980.00,980.00,15,0,15.00
07/17/2003,23:04,980.00,980.00,979.75,979.75,2,36,38.00
07/17/2003,23:05,980.00,980.00,980.00,980.00,1,0,1.00
07/17/2003,23:06,980.00,980.00,980.00,980.00,4,0,4.00
07/17/2003,23:07,980.00,980.00,980.00,980.00,8,0,8.00
07/17/2003,23:08,980.00,980.00,980.00,980.00,1,0,1.00
07/17/2003,23:10,980.25,980.25,980.00,980.00,1,1,2.00
07/17/2003,23:11,980.00,980.00,979.75,980.00,1,2,3.00
07/17/2003,23:12,980.00,980.00,979.75,979.75,1,1,2.00
07/17/2003,23:13,979.75,979.75,979.75,979.75,0,1,1.00
07/17/2003,23:14,979.75,980.00,979.75,980.00,25,4,29.00
07/17/2003,23:15,980.25,980.50,980.25,980.50,17,0,17.00
07/17/2003,23:16,980.50,980.50,980.50,980.50,22,0,22.00
07/17/2003,23:17,980.50,980.75,980.50,980.75,3,0,3.00
07/17/2003,23:18,980.75,980.75,980.75,980.75,1,0,1.00
07/17/2003,23:19,980.50,980.50,980.50,980.50,0,3,3.00
07/17/2003,23:20,980.50,980.50,980.50,980.50,0,3,3.00
07/17/2003,23:21,980.50,980.50,980.50,980.50,0,5,5.00
07/17/2003,23:22,980.25,980.25,980.25,980.25,0,1,1.00
07/17/2003,23:24,980.00,980.00,980.00,980.00,0,1,1.00
07/17/2003,23:25,980.25,980.25,980.25,980.25,1,0,1.00
07/17/2003,23:27,980.25,980.25,980.25,980.25,1,0,1.00
07/17/2003,23:28,980.25,980.25,980.00,980.00,1,2,3.00
07/17/2003,23:30,980.50,980.50,980.50,980.50,12,0,12.00
07/17/2003,23:31,980.75,980.75,980.75,980.75,1,0,1.00
07/17/2003,23:32,980.75,980.75,980.50,980.50,1,6,7.00
07/17/2003,23:33,980.25,980.25,980.25,980.25,0,14,14.00
07/17/2003,23:36,980.25,980.25,980.25,980.25,0,1,1.00
07/17/2003,23:37,980.50,980.50,980.50,980.50,1,0,1.00
07/17/2003,23:43,980.25,980.25,980.25,980.25,0,1,1.00
07/17/2003,23:45,980.25,980.50,980.25,980.50,1,1,2.00
07/17/2003,23:46,980.00,980.00,980.00,980.00,0,7,7.00
07/17/2003,23:50,980.25,980.25,980.25,980.25,4,0,4.00
07/17/2003,23:59,980.25,980.25,980.00,980.00,1,7,8.00
07/18/2003,00:02,980.00,980.50,980.00,980.50,1,2,3.00
07/18/2003,00:04,980.25,980.25,980.25,980.25,0,2,2.00
07/18/2003,00:05,980.50,980.50,980.50,980.50,1,0,1.00
07/18/2003,00:07,980.50,980.50,980.50,980.50,2,0,2.00
07/18/2003,00:11,980.50,980.50,980.50,980.50,2,0,2.00
07/18/2003,00:12,980.50,980.50,980.50,980.50,1,0,1.00
07/18/2003,00:15,980.50,980.50,980.25,980.25,3,5,8.00
07/18/2003,00:16,980.25,980.25,980.25,980.25,0,1,1.00
07/18/2003,00:17,980.00,980.00,980.00,980.00,0,1,1.00
07/18/2003,00:18,980.00,980.00,980.00,980.00,0,1,1.00
07/18/2003,00:19,980.00,980.00,980.00,980.00,0,1,1.00
07/18/2003,00:21,980.00,980.00,980.00,980.00,0,1,1.00
07/18/2003,00:28,980.00,980.00,980.00,980.00,0,2,2.00
07/18/2003,00:32,980.25,980.25,980.25,980.25,1,0,1.00
07/18/2003,00:36,980.25,980.50,980.25,980.50,2,0,2.00
07/18/2003,00:38,980.50,980.50,980.50,980.50,2,0,2.00
07/18/2003,00:42,980.50,980.50,980.50,980.50,5,0,5.00
07/18/2003,00:48,980.75,980.75,980.75,980.75,5,0,5.00
07/18/2003,00:49,980.50,980.75,980.50,980.75,1,1,2.00
07/18/2003,00:50,980.50,980.75,980.50,980.75,1,2,3.00
07/18/2003,00:52,980.50,980.50,980.50,980.50,0,1,1.00
07/18/2003,00:54,980.75,980.75,980.75,980.75,5,0,5.00
07/18/2003,00:55,980.75,980.75,980.75,980.75,10,0,10.00
07/18/2003,00:56,980.75,981.00,980.75,980.75,7,2,9.00
07/18/2003,00:58,980.75,980.75,980.75,980.75,0,1,1.00
07/18/2003,01:02,980.75,980.75,980.75,980.75,0,3,3.00
07/18/2003,01:04,980.50,980.50,980.50,980.50,0,3,3.00
07/18/2003,01:06,980.75,980.75,980.75,980.75,5,0,5.00
07/18/2003,01:09,980.75,981.00,980.75,981.00,3,0,3.00
07/18/2003,01:10,981.00,981.00,981.00,981.00,26,0,26.00
07/18/2003,01:11,981.00,981.00,981.00,981.00,1,0,1.00
07/18/2003,01:19,981.00,981.00,981.00,981.00,2,0,2.00
07/18/2003,01:22,981.00,981.00,981.00,981.00,1,0,1.00
07/18/2003,01:23,980.75,981.00,980.75,981.00,5,1,6.00
07/18/2003,01:24,981.00,981.50,981.00,981.50,22,0,22.00
07/18/2003,01:25,981.50,981.50,981.25,981.25,1,2,3.00
07/18/2003,01:27,981.25,981.25,981.25,981.25,0,5,5.00
07/18/2003,01:28,981.25,981.25,981.25,981.25,0,5,5.00
07/18/2003,01:29,981.25,981.25,981.00,981.00,0,29,29.00
07/18/2003,01:30,981.00,981.00,981.00,981.00,0,10,10.00
07/18/2003,01:31,981.00,981.00,981.00,981.00,0,2,2.00
07/18/2003,01:32,981.25,981.25,981.25,981.25,1,0,1.00
07/18/2003,01:34,981.00,981.00,981.00,981.00,0,1,1.00
07/18/2003,01:37,981.25,981.25,981.25,981.25,2,0,2.00
07/18/2003,01:42,981.25,981.25,981.25,981.25,1,0,1.00
07/18/2003,01:45,981.25,981.25,981.25,981.25,3,0,3.00
07/18/2003,01:46,981.25,981.25,981.25,981.25,3,0,3.00
07/18/2003,01:48,981.25,981.25,981.25,981.25,3,0,3.00
07/18/2003,01:49,981.50,981.50,981.50,981.50,10,0,10.00
07/18/2003,01:50,981.50,981.50,981.50,981.50,3,0,3.00
07/18/2003,01:51,981.50,981.50,981.25,981.50,4,3,7.00
07/18/2003,01:52,981.25,981.50,981.25,981.50,1,23,24.00
07/18/2003,01:54,981.75,981.75,981.50,981.50,5,4,9.00
07/18/2003,01:55,981.25,981.50,981.25,981.50,5,31,36.00
07/18/2003,01:56,981.50,981.50,981.50,981.50,2,0,2.00
07/18/2003,01:58,981.75,981.75,981.75,981.75,19,0,19.00
07/18/2003,01:59,981.75,982.00,981.75,982.00,65,0,65.00
07/18/2003,02:00,982.00,982.00,981.75,982.00,3,10,13.00
07/18/2003,02:01,982.00,982.25,982.00,982.25,20,0,20.00
07/18/2003,02:02,982.00,982.25,981.75,982.00,10,32,42.00
07/18/2003,02:03,982.00,982.00,982.00,982.00,0,22,22.00
07/18/2003,02:04,982.00,982.25,982.00,982.25,1,6,7.00
07/18/2003,02:05,982.25,982.25,982.00,982.00,4,2,6.00
07/18/2003,02:06,982.25,982.25,982.25,982.25,30,0,30.00
07/18/2003,02:07,982.50,982.50,982.25,982.50,7,12,19.00
07/18/2003,02:08,982.50,982.50,982.25,982.25,60,9,69.00
07/18/2003,02:09,982.50,982.50,982.50,982.50,25,0,25.00
07/18/2003,02:10,982.25,982.50,982.25,982.50,4,12,16.00
07/18/2003,02:11,982.50,982.50,982.50,982.50,2,0,2.00
07/18/2003,02:12,982.50,982.50,982.25,982.50,37,21,58.00
07/18/2003,02:13,982.50,982.75,982.50,982.50,11,17,28.00
07/18/2003,02:14,982.50,982.50,982.50,982.50,0,6,6.00
07/18/2003,02:15,982.50,982.50,982.50,982.50,0,11,11.00
07/18/2003,02:16,982.50,982.50,982.50,982.50,0,1,1.00
07/18/2003,02:17,982.50,982.50,982.25,982.25,1,15,16.00
07/18/2003,02:18,982.25,982.50,982.25,982.25,100,16,116.00
07/18/2003,02:19,982.50,982.75,982.50,982.75,85,0,85.00
07/18/2003,02:20,982.75,983.00,982.75,983.00,63,0,63.00
07/18/2003,02:21,983.00,983.00,983.00,983.00,65,0,65.00
07/18/2003,02:22,983.00,983.00,983.00,983.00,21,0,21.00
07/18/2003,02:23,983.25,983.25,983.00,983.00,36,32,68.00
07/18/2003,02:24,983.00,983.75,983.00,983.75,259,54,313.00
07/18/2003,02:25,983.75,984.00,983.75,983.75,28,24,52.00
07/18/2003,02:26,983.50,983.50,983.50,983.50,0,6,6.00
07/18/2003,02:27,983.50,983.75,983.25,983.25,1,49,50.00
07/18/2003,02:28,983.50,983.75,983.50,983.75,21,1,22.00
07/18/2003,02:29,983.50,984.00,983.50,983.75,32,57,89.00
07/18/2003,02:30,983.75,983.75,983.75,983.75,0,12,12.00
07/18/2003,02:31,983.75,983.75,983.75,983.75,0,30,30.00
07/18/2003,02:32,983.75,983.75,983.25,983.25,2,61,63.00
07/18/2003,02:34,983.25,983.25,983.25,983.25,0,3,3.00
07/18/2003,02:35,983.50,983.75,983.25,983.50,22,6,28.00
07/18/2003,02:36,983.75,984.00,983.75,984.00,30,0,30.00
07/18/2003,02:37,984.00,984.00,983.75,983.75,3,13,16.00
07/18/2003,02:38,983.75,983.75,983.75,983.75,0,15,15.00
07/18/2003,02:39,983.75,983.75,983.75,983.75,0,9,9.00
07/18/2003,02:40,983.75,983.75,983.75,983.75,0,13,13.00
07/18/2003,02:41,983.75,984.00,983.75,983.75,5,30,35.00
07/18/2003,02:42,984.00,984.00,983.75,983.75,5,8,13.00
07/18/2003,02:43,983.75,983.75,983.75,983.75,0,21,21.00
07/18/2003,02:44,983.75,983.75,983.75,983.75,0,52,52.00
07/18/2003,02:45,983.75,983.75,983.75,983.75,0,58,58.00
07/18/2003,02:46,984.00,984.00,984.00,984.00,54,0,54.00
07/18/2003,02:47,984.00,984.00,983.75,983.75,50,8,58.00
07/18/2003,02:48,983.75,983.75,983.75,983.75,0,28,28.00
07/18/2003,02:49,983.50,983.50,983.25,983.25,6,32,38.00
07/18/2003,02:50,983.25,983.25,983.25,983.25,0,23,23.00
07/18/2003,02:51,983.00,983.25,983.00,983.00,1,36,37.00
07/18/2003,02:52,983.00,983.00,982.50,982.50,1,39,40.00
07/18/2003,02:53,982.75,982.75,982.50,982.75,19,13,32.00
07/18/2003,02:54,982.75,983.00,982.75,982.75,29,1,30.00
07/18/2003,02:55,982.75,983.00,982.75,982.75,12,10,22.00
07/18/2003,02:56,982.75,982.75,982.25,982.25,0,13,13.00
07/18/2003,02:57,982.25,982.50,982.25,982.25,1,22,23.00
07/18/2003,02:58,982.25,982.50,982.00,982.25,18,30,48.00
07/18/2003,02:59,982.50,982.50,982.50,982.50,13,0,13.00
07/18/2003,03:00,982.50,982.50,982.25,982.25,5,8,13.00
07/18/2003,03:01,982.50,982.50,982.50,982.50,27,0,27.00
07/18/2003,03:02,982.50,982.50,982.50,982.50,1,0,1.00
07/18/2003,03:03,982.25,982.50,982.25,982.50,2,20,22.00
07/18/2003,03:04,982.50,982.50,982.50,982.50,16,0,16.00
07/18/2003,03:05,982.25,982.75,982.25,982.75,15,4,19.00
07/18/2003,03:06,982.75,982.75,982.50,982.75,4,5,9.00
07/18/2003,03:07,982.75,982.75,982.50,982.50,5,15,20.00
07/18/2003,03:08,982.50,982.50,981.75,981.75,5,72,77.00
07/18/2003,03:09,982.00,982.00,981.75,981.75,3,7,10.00
07/18/2003,03:10,982.00,982.00,981.75,982.00,19,7,26.00
07/18/2003,03:11,982.25,982.25,982.00,982.25,16,6,22.00
07/18/2003,03:12,982.25,982.25,982.00,982.00,26,29,55.00
07/18/2003,03:13,982.50,982.75,982.00,982.00,45,20,65.00
07/18/2003,03:14,982.25,982.50,982.25,982.50,24,0,24.00
07/18/2003,03:15,982.75,982.75,982.75,982.75,25,0,25.00
07/18/2003,03:16,982.75,983.25,982.75,983.25,34,0,34.00
07/18/2003,03:17,983.00,983.00,983.00,983.00,0,10,10.00
07/18/2003,03:18,983.00,983.00,982.75,982.75,0,15,15.00
07/18/2003,03:19,983.00,983.25,982.75,983.00,38,28,66.00
07/18/2003,03:20,983.25,983.25,982.75,983.00,30,21,51.00
07/18/2003,03:21,983.00,983.25,982.75,983.25,28,28,56.00
07/18/2003,03:22,983.50,983.50,983.50,983.50,17,0,17.00
07/18/2003,03:23,983.25,983.25,983.25,983.25,0,13,13.00
07/18/2003,03:24,983.50,984.00,983.50,984.00,79,31,110.00
07/18/2003,03:25,983.75,983.75,983.50,983.50,30,66,96.00
07/18/2003,03:26,983.50,984.25,983.50,984.00,59,66,125.00
07/18/2003,03:27,984.25,984.25,983.75,983.75,25,28,53.00
07/18/2003,03:28,984.00,984.25,983.75,984.25,86,64,150.00
07/18/2003,03:29,984.00,984.00,983.75,984.00,5,82,87.00
07/18/2003,03:30,983.75,984.00,983.75,984.00,80,1,81.00
07/18/2003,03:31,984.00,984.00,983.75,983.75,66,2,68.00
07/18/2003,03:32,984.00,984.00,983.75,983.75,3,6,9.00
07/18/2003,03:33,984.00,984.25,984.00,984.25,84,1,85.00
07/18/2003,03:34,984.50,984.50,984.00,984.50,58,10,68.00
07/18/2003,03:35,984.25,984.50,984.00,984.00,4,154,158.00
07/18/2003,03:36,984.25,984.25,984.25,984.25,40,0,40.00
07/18/2003,03:37,984.00,984.25,984.00,984.00,5,55,60.00
07/18/2003,03:38,984.00,984.00,984.00,984.00,0,6,6.00
07/18/2003,03:39,984.00,984.00,984.00,984.00,0,1,1.00
07/18/2003,03:41,984.00,984.00,983.75,984.00,11,42,53.00
07/18/2003,03:42,983.75,984.00,983.75,983.75,36,17,53.00
07/18/2003,03:43,984.00,984.25,984.00,984.25,11,29,40.00
07/18/2003,03:44,984.00,984.00,984.00,984.00,0,34,34.00
07/18/2003,03:45,983.75,984.00,983.50,983.75,12,6,18.00
07/18/2003,03:46,983.75,983.75,983.50,983.50,2,33,35.00
07/18/2003,03:47,983.50,983.50,983.50,983.50,0,5,5.00
07/18/2003,03:48,983.25,983.25,983.25,983.25,0,7,7.00
07/18/2003,03:49,983.25,983.25,983.00,983.00,0,26,26.00
07/18/2003,03:50,983.00,983.00,982.75,983.00,61,39,100.00
07/18/2003,03:51,982.75,982.75,982.50,982.50,0,29,29.00
07/18/2003,03:52,982.50,982.75,982.50,982.75,1,1,2.00
07/18/2003,03:53,982.75,982.75,982.75,982.75,3,0,3.00
07/18/2003,03:54,982.75,982.75,982.75,982.75,40,0,40.00
07/18/2003,03:55,982.75,983.25,982.75,983.25,22,0,22.00
07/18/2003,03:56,982.75,983.00,982.75,983.00,7,3,10.00
07/18/2003,03:57,982.75,982.75,982.75,982.75,0,12,12.00
07/18/2003,03:58,982.75,982.75,982.25,982.75,6,16,22.00
07/18/2003,03:59,982.25,982.25,982.25,982.25,0,22,22.00
07/18/2003,04:00,982.25,982.25,982.00,982.00,1,18,19.00
07/18/2003,04:01,982.25,982.25,982.25,982.25,32,0,32.00
07/18/2003,04:02,982.25,982.50,982.25,982.50,8,0,8.00
07/18/2003,04:03,982.75,982.75,982.75,982.75,4,0,4.00
07/18/2003,04:04,982.75,982.75,982.50,982.50,23,43,66.00
07/18/2003,04:05,982.50,982.75,982.50,982.75,12,20,32.00
07/18/2003,04:06,982.75,983.00,982.75,983.00,17,0,17.00
07/18/2003,04:07,982.75,982.75,982.75,982.75,0,24,24.00
07/18/2003,04:08,982.50,982.50,982.25,982.25,0,52,52.00
07/18/2003,04:09,982.25,982.25,982.25,982.25,0,11,11.00
07/18/2003,04:10,982.25,982.25,982.00,982.25,32,2,34.00
07/18/2003,04:11,982.25,982.75,982.25,982.50,27,1,28.00
07/18/2003,04:12,982.50,982.75,982.50,982.75,2,8,10.00
07/18/2003,04:14,982.75,982.75,982.75,982.75,1,0,1.00
07/18/2003,04:17,982.50,982.50,982.25,982.50,1,5,6.00
07/18/2003,04:18,982.50,982.50,982.50,982.50,1,0,1.00
07/18/2003,04:19,982.50,982.50,982.50,982.50,1,0,1.00
07/18/2003,04:20,982.50,982.50,982.25,982.25,5,19,24.00
07/18/2003,04:21,982.25,982.25,982.25,982.25,0,3,3.00
07/18/2003,04:22,982.25,982.25,982.00,982.00,0,43,43.00
07/18/2003,04:23,982.00,982.00,982.00,982.00,0,2,2.00
07/18/2003,04:24,982.00,982.00,981.75,981.75,0,19,19.00
07/18/2003,04:25,981.75,981.75,981.25,981.50,5,49,54.00
07/18/2003,04:26,981.25,981.50,981.25,981.25,14,20,34.00
07/18/2003,04:27,981.25,981.25,981.25,981.25,0,9,9.00
07/18/2003,04:28,981.50,981.50,981.25,981.50,2,1,3.00
07/18/2003,04:29,981.25,981.50,981.25,981.50,1,1,2.00
07/18/2003,04:31,981.25,981.25,981.25,981.25,0,1,1.00
07/18/2003,04:32,981.25,981.25,981.25,981.25,0,3,3.00
07/18/2003,04:33,981.00,981.00,981.00,981.00,0,4,4.00
07/18/2003,04:34,981.00,981.00,981.00,981.00,0,26,26.00
07/18/2003,04:35,981.00,981.00,981.00,981.00,0,3,3.00
07/18/2003,04:36,981.25,981.25,981.25,981.25,1,0,1.00
07/18/2003,04:37,981.50,981.50,981.50,981.50,12,0,12.00
07/18/2003,04:38,981.50,981.50,981.50,981.50,12,0,12.00
07/18/2003,04:39,981.50,981.50,981.50,981.50,19,0,19.00
07/18/2003,04:40,981.50,982.00,981.50,982.00,12,0,12.00
07/18/2003,04:41,982.00,982.00,982.00,982.00,11,0,11.00
07/18/2003,04:42,982.00,982.50,982.00,982.50,23,2,25.00
07/18/2003,04:43,982.25,982.50,982.25,982.50,41,16,57.00
07/18/2003,04:44,982.50,982.75,982.50,982.75,8,0,8.00
07/18/2003,04:45,982.50,982.50,982.50,982.50,0,11,11.00
07/18/2003,04:46,982.50,982.50,982.50,982.50,0,4,4.00
07/18/2003,04:47,982.25,982.25,982.25,982.25,0,8,8.00
07/18/2003,04:49,982.25,982.50,982.25,982.50,1,2,3.00
07/18/2003,04:50,982.50,982.50,982.50,982.50,1,0,1.00
07/18/2003,04:51,982.50,982.50,982.50,982.50,4,0,4.00
07/18/2003,04:53,982.50,982.75,982.50,982.75,28,0,28.00
07/18/2003,04:55,982.75,982.75,982.50,982.50,1,8,9.00
07/18/2003,04:57,982.25,982.25,982.00,982.00,7,31,38.00
07/18/2003,04:58,982.25,982.25,982.25,982.25,17,0,17.00
07/18/2003,05:00,982.25,982.25,982.25,982.25,1,0,1.00
07/18/2003,05:01,982.25,982.25,982.00,982.00,2,25,27.00
07/18/2003,05:02,982.00,982.00,982.00,982.00,0,2,2.00
07/18/2003,05:03,982.00,982.00,982.00,982.00,0,11,11.00
07/18/2003,05:04,982.00,982.50,981.75,982.25,7,6,13.00
07/18/2003,05:05,982.50,982.50,982.50,982.50,4,0,4.00
07/18/2003,05:06,982.75,982.75,982.75,982.75,7,0,7.00
07/18/2003,05:07,982.50,982.50,982.25,982.25,8,25,33.00
07/18/2003,05:10,982.25,982.25,982.00,982.00,0,17,17.00
07/18/2003,05:11,982.00,982.00,982.00,982.00,0,8,8.00
07/18/2003,05:13,982.00,982.00,982.00,982.00,0,1,1.00
07/18/2003,05:14,982.25,982.25,982.25,982.25,9,0,9.00
07/18/2003,05:16,982.25,982.25,982.25,982.25,15,0,15.00
07/18/2003,05:20,982.25,982.25,982.25,982.25,1,0,1.00
07/18/2003,05:22,982.50,982.50,982.25,982.25,8,1,9.00
07/18/2003,05:24,982.25,983.00,982.25,983.00,70,8,78.00
07/18/2003,05:25,983.00,983.50,983.00,983.00,57,23,80.00
07/18/2003,05:26,983.25,983.25,983.00,983.00,12,5,17.00
07/18/2003,05:27,983.00,983.00,982.50,982.75,20,18,38.00
07/18/2003,05:28,982.75,983.00,982.75,983.00,4,0,4.00
07/18/2003,05:29,982.75,983.00,982.75,983.00,25,5,30.00
07/18/2003,05:30,983.00,983.25,983.00,983.00,11,25,36.00
07/18/2003,05:31,983.00,983.00,983.00,983.00,0,15,15.00
07/18/2003,05:32,983.00,983.00,983.00,983.00,0,3,3.00
07/18/2003,05:33,983.00,983.00,983.00,983.00,0,40,40.00
07/18/2003,05:34,983.25,983.75,983.25,983.25,20,15,35.00
07/18/2003,05:35,983.25,983.25,983.25,983.25,0,2,2.00
07/18/2003,05:36,983.25,983.50,983.25,983.50,8,10,18.00
07/18/2003,05:37,983.50,983.50,983.25,983.50,5,7,12.00
07/18/2003,05:38,983.25,983.50,983.00,983.50,8,18,26.00
07/18/2003,05:39,983.25,983.25,983.25,983.25,0,1,1.00
07/18/2003,05:40,983.25,983.25,983.25,983.25,0,3,3.00
07/18/2003,05:41,983.25,983.25,983.25,983.25,0,22,22.00
07/18/2003,05:42,983.50,983.75,983.50,983.50,14,12,26.00
07/18/2003,05:43,983.50,983.50,983.50,983.50,0,8,8.00
07/18/2003,05:44,983.50,984.00,983.50,983.75,15,17,32.00
07/18/2003,05:45,984.00,984.00,984.00,984.00,119,0,119.00
07/18/2003,05:46,984.00,984.00,983.75,984.00,40,2,42.00
07/18/2003,05:47,984.00,984.25,984.00,984.00,19,38,57.00
07/18/2003,05:48,983.75,983.75,983.75,983.75,0,2,2.00
07/18/2003,05:49,983.75,984.00,983.75,984.00,43,22,65.00
07/18/2003,05:50,984.00,984.00,983.75,983.75,14,3,17.00
07/18/2003,05:51,983.75,983.75,983.75,983.75,0,2,2.00
07/18/2003,05:52,983.75,983.75,983.75,983.75,0,18,18.00
07/18/2003,05:53,983.75,984.25,983.75,984.25,111,8,119.00
07/18/2003,05:54,984.25,984.50,984.25,984.50,119,0,119.00
07/18/2003,05:55,984.50,984.50,984.25,984.25,2,11,13.00
07/18/2003,05:56,984.00,984.00,983.50,983.75,9,29,38.00
07/18/2003,05:57,984.00,984.00,984.00,984.00,4,0,4.00
07/18/2003,05:58,983.75,983.75,983.75,983.75,0,4,4.00
07/18/2003,05:59,983.75,983.75,983.75,983.75,0,15,15.00
07/18/2003,06:00,983.50,983.50,983.50,983.50,0,13,13.00
07/18/2003,06:01,983.50,983.50,983.25,983.50,2,74,76.00
07/18/2003,06:02,983.75,983.75,983.50,983.50,6,17,23.00
07/18/2003,06:03,983.50,983.50,983.25,983.25,0,21,21.00
07/18/2003,06:04,983.25,983.25,983.25,983.25,0,40,40.00
07/18/2003,06:05,983.50,983.75,983.50,983.75,18,0,18.00
07/18/2003,06:06,983.75,984.25,983.75,983.75,37,3,40.00
07/18/2003,06:07,984.00,984.00,984.00,984.00,16,0,16.00
07/18/2003,06:08,984.00,984.00,984.00,984.00,7,0,7.00
07/18/2003,06:09,984.00,984.00,983.75,984.00,4,1,5.00
07/18/2003,06:10,984.00,984.25,984.00,984.25,65,0,65.00
07/18/2003,06:11,984.25,984.25,984.25,984.25,142,0,142.00
07/18/2003,06:12,984.25,984.25,984.25,984.25,64,0,64.00
07/18/2003,06:13,984.25,984.25,984.25,984.25,6,0,6.00
07/18/2003,06:14,984.25,984.50,984.25,984.25,17,5,22.00
07/18/2003,06:15,984.25,984.25,984.00,984.00,0,28,28.00
07/18/2003,06:16,984.00,984.00,984.00,984.00,0,1,1.00
07/18/2003,06:17,984.25,984.25,984.25,984.25,15,0,15.00
07/18/2003,06:18,984.25,984.25,984.25,984.25,56,0,56.00
07/18/2003,06:19,984.25,984.25,984.00,984.00,11,8,19.00
07/18/2003,06:20,984.00,984.00,984.00,984.00,0,10,10.00
07/18/2003,06:21,984.25,984.50,984.00,984.00,25,1,26.00
07/18/2003,06:22,984.00,984.00,984.00,984.00,0,55,55.00
07/18/2003,06:23,984.00,984.00,984.00,984.00,0,7,7.00
07/18/2003,06:24,984.00,984.25,984.00,984.25,38,20,58.00
07/18/2003,06:25,984.50,984.50,984.00,984.00,4,21,25.00
07/18/2003,06:26,984.25,984.25,984.00,984.25,15,10,25.00
07/18/2003,06:28,984.25,984.25,984.25,984.25,1,0,1.00
07/18/2003,06:29,984.25,984.25,984.25,984.25,30,0,30.00
07/18/2003,06:30,984.00,984.00,984.00,984.00,0,2,2.00
07/18/2003,06:32,984.00,984.00,984.00,984.00,0,2,2.00
07/18/2003,06:33,984.25,984.50,984.25,984.25,40,40,80.00
07/18/2003,06:34,984.50,984.50,984.50,984.50,25,0,25.00
07/18/2003,06:35,984.25,984.50,984.25,984.50,1,8,9.00
07/18/2003,06:36,984.25,984.25,984.00,984.00,0,138,138.00
07/18/2003,06:37,984.00,984.00,983.75,983.75,0,96,96.00
07/18/2003,06:38,983.75,983.75,983.75,983.75,0,14,14.00
07/18/2003,06:39,983.75,983.75,983.25,983.25,8,129,137.00
07/18/2003,06:40,983.25,983.25,983.00,983.00,20,47,67.00
07/18/2003,06:41,983.00,983.75,983.00,983.50,30,17,47.00
07/18/2003,06:42,983.50,983.50,983.25,983.50,213,31,244.00
07/18/2003,06:43,983.25,983.25,983.25,983.25,0,39,39.00
07/18/2003,06:44,983.25,983.50,983.25,983.25,26,12,38.00
07/18/2003,06:45,983.50,983.50,983.25,983.50,3,21,24.00
07/18/2003,06:46,983.50,983.75,983.50,983.75,19,0,19.00
07/18/2003,06:47,983.75,983.75,983.50,983.50,1,2,3.00
07/18/2003,06:48,983.50,983.50,983.50,983.50,0,2,2.00
07/18/2003,06:49,983.75,983.75,983.75,983.75,16,0,16.00
07/18/2003,06:50,983.75,983.75,983.50,983.75,14,1,15.00
07/18/2003,06:51,983.75,983.75,983.50,983.50,1,8,9.00
07/18/2003,06:53,983.50,983.50,983.50,983.50,0,1,1.00
07/18/2003,06:54,983.75,984.00,983.50,983.50,25,8,33.00
07/18/2003,06:55,983.50,983.75,983.50,983.75,32,2,34.00
07/18/2003,06:56,984.00,984.00,983.75,983.75,8,2,10.00
07/18/2003,06:57,983.75,983.75,983.75,983.75,0,15,15.00
07/18/2003,06:58,984.00,984.00,983.75,983.75,27,18,45.00
07/18/2003,06:59,983.75,983.75,983.75,983.75,0,21,21.00
07/18/2003,07:00,983.75,983.75,983.50,983.75,11,23,34.00
07/18/2003,07:01,983.75,983.75,983.75,983.75,21,0,21.00
07/18/2003,07:02,983.75,984.00,983.75,983.75,2,13,15.00
07/18/2003,07:03,984.00,984.00,984.00,984.00,3,0,3.00
07/18/2003,07:04,984.00,984.25,983.75,984.00,48,35,83.00
07/18/2003,07:05,984.00,984.25,984.00,984.25,10,120,130.00
07/18/2003,07:06,984.25,984.25,984.00,984.00,10,23,33.00
07/18/2003,07:07,984.00,984.00,983.75,984.00,1,20,21.00
07/18/2003,07:08,984.00,984.00,984.00,984.00,11,0,11.00
07/18/2003,07:09,983.75,984.00,983.75,983.75,1,58,59.00
07/18/2003,07:10,983.50,983.75,983.50,983.50,2,100,102.00
07/18/2003,07:11,983.50,983.50,982.75,983.00,32,395,427.00
07/18/2003,07:12,983.00,983.50,983.00,983.00,25,12,37.00
07/18/2003,07:13,983.25,983.25,983.25,983.25,12,0,12.00
07/18/2003,07:14,983.00,983.25,983.00,983.25,18,1,19.00
07/18/2003,07:15,983.50,983.75,983.50,983.75,304,0,304.00
07/18/2003,07:16,983.75,984.00,983.75,983.75,127,165,292.00
07/18/2003,07:17,983.75,984.25,983.75,984.00,35,165,200.00
07/18/2003,07:18,984.00,984.00,984.00,984.00,277,0,277.00
07/18/2003,07:19,983.75,983.75,983.75,983.75,0,166,166.00
07/18/2003,07:20,983.75,984.25,983.75,984.00,111,200,311.00
07/18/2003,07:21,984.25,984.25,983.75,984.00,7,60,67.00
07/18/2003,07:22,984.25,984.25,983.75,984.00,4,26,30.00
07/18/2003,07:23,983.75,984.00,983.75,984.00,105,117,222.00
07/18/2003,07:24,984.00,984.00,983.75,984.00,7,3,10.00
07/18/2003,07:25,983.75,984.25,983.75,984.25,27,1,28.00
07/18/2003,07:26,984.00,984.25,984.00,984.25,4,101,105.00
07/18/2003,07:27,984.25,984.25,984.00,984.00,53,89,142.00
07/18/2003,07:28,984.00,984.25,983.75,983.75,18,84,102.00
07/18/2003,07:29,984.00,984.00,983.50,983.50,12,183,195.00
07/18/2003,07:30,983.50,983.50,983.00,983.50,67,76,143.00
07/18/2003,07:31,983.75,983.75,983.50,983.50,3,14,17.00
07/18/2003,07:32,983.50,983.50,983.00,983.25,9,50,59.00
07/18/2003,07:33,983.25,983.50,983.00,983.00,33,100,133.00
07/18/2003,07:34,982.75,982.75,982.00,982.25,24,211,235.00
07/18/2003,07:35,982.25,982.25,981.75,982.00,228,63,291.00
07/18/2003,07:36,982.00,982.00,981.25,981.50,119,179,298.00
07/18/2003,07:37,981.50,982.00,981.50,982.00,36,22,58.00
07/18/2003,07:38,982.00,982.25,981.75,982.00,163,116,279.00
07/18/2003,07:39,982.25,982.25,982.00,982.25,30,3,33.00
07/18/2003,07:40,982.25,982.50,982.25,982.25,44,93,137.00
07/18/2003,07:41,982.00,982.00,981.50,981.75,9,112,121.00
07/18/2003,07:42,981.75,982.00,981.75,982.00,49,1,50.00
07/18/2003,07:43,981.75,982.25,981.75,982.25,136,17,153.00
07/18/2003,07:44,982.25,982.75,982.25,982.50,86,5,91.00
07/18/2003,07:45,982.75,983.25,982.50,983.25,116,2,118.00
07/18/2003,07:46,983.25,983.25,982.75,982.75,3,28,31.00
07/18/2003,07:47,982.75,983.00,982.75,983.00,46,4,50.00
07/18/2003,07:48,982.75,983.25,982.75,983.25,126,8,134.00
07/18/2003,07:49,983.00,983.00,982.75,982.75,0,56,56.00
07/18/2003,07:50,983.00,983.50,983.00,983.25,93,13,106.00
07/18/2003,07:51,983.25,983.25,983.00,983.25,2,30,32.00
07/18/2003,07:52,983.00,983.25,982.50,983.00,93,389,482.00
07/18/2003,07:53,982.75,983.00,982.75,982.75,8,48,56.00
07/18/2003,07:54,983.00,983.00,982.75,983.00,66,2,68.00
07/18/2003,07:55,983.25,983.25,983.00,983.00,13,89,102.00
07/18/2003,07:56,983.00,983.25,983.00,983.25,116,49,165.00
07/18/2003,07:57,983.50,983.50,983.25,983.25,8,31,39.00
07/18/2003,07:58,983.25,983.50,983.00,983.50,11,34,45.00
07/18/2003,07:59,983.25,983.50,983.25,983.25,1,30,31.00
07/18/2003,08:00,983.25,983.50,983.00,983.50,202,11,213.00
07/18/2003,08:01,983.50,984.00,983.50,983.75,233,22,255.00
07/18/2003,08:02,983.75,983.75,983.50,983.75,19,3,22.00
07/18/2003,08:03,983.50,983.75,983.50,983.75,12,1,13.00
07/18/2003,08:04,983.75,983.75,983.50,983.75,11,11,22.00
07/18/2003,08:05,983.75,983.75,983.75,983.75,4,0,4.00
07/18/2003,08:06,983.75,984.25,983.75,984.00,174,77,251.00
07/18/2003,08:07,984.00,984.00,983.50,983.50,11,63,74.00
07/18/2003,08:08,983.50,983.75,983.50,983.75,3,4,7.00
07/18/2003,08:09,983.50,983.75,983.50,983.75,3,2,5.00
07/18/2003,08:10,983.75,983.75,983.50,983.75,5,4,9.00
07/18/2003,08:11,983.50,983.75,983.50,983.75,10,194,204.00
07/18/2003,08:12,983.50,983.75,983.25,983.75,49,376,425.00
07/18/2003,08:13,983.50,983.75,983.25,983.75,8,108,116.00
07/18/2003,08:14,983.75,983.75,983.50,983.50,4,40,44.00
07/18/2003,08:15,983.50,983.75,983.50,983.75,15,15,30.00
07/18/2003,08:16,983.75,984.00,983.75,984.00,254,1,255.00
07/18/2003,08:17,984.00,984.25,983.75,984.25,198,46,244.00
07/18/2003,08:18,984.00,984.25,984.00,984.00,2,112,114.00
07/18/2003,08:19,984.00,984.25,983.50,983.50,18,262,280.00
07/18/2003,08:20,983.75,984.00,983.50,984.00,174,2,176.00
07/18/2003,08:21,983.75,984.00,983.50,983.75,63,97,160.00
07/18/2003,08:22,983.75,984.00,983.75,984.00,7,0,7.00
07/18/2003,08:23,984.00,984.50,984.00,984.25,462,52,514.00
07/18/2003,08:24,984.25,984.75,984.00,984.75,277,25,302.00
07/18/2003,08:25,984.75,984.75,984.00,984.50,195,157,352.00
07/18/2003,08:26,984.50,984.75,984.50,984.50,149,35,184.00
07/18/2003,08:27,984.50,985.25,984.50,985.25,851,258,1109.00
07/18/2003,08:28,985.25,985.75,985.00,985.75,1550,198,1748.00
07/18/2003,08:29,985.50,986.00,985.25,985.75,1003,960,1963.00
07/18/2003,08:30,985.75,986.00,985.25,985.75,1056,915,1971.00
07/18/2003,08:31,985.50,986.75,985.25,986.75,4438,3699,8137.00
07/18/2003,08:32,986.75,987.00,986.00,986.50,1863,1687,3550.00
07/18/2003,08:33,986.25,986.50,985.75,986.25,1043,1767,2810.00
07/18/2003,08:34,986.25,986.50,985.75,985.75,1075,1327,2402.00
07/18/2003,08:35,985.75,986.75,985.50,986.00,1408,1337,2745.00
07/18/2003,08:36,985.75,986.25,985.25,985.75,772,1660,2432.00
07/18/2003,08:37,985.75,986.50,985.50,985.75,1256,1237,2493.00
07/18/2003,08:38,986.00,987.50,985.75,987.50,3412,1636,5048.00
07/18/2003,08:39,987.50,987.75,987.00,987.25,1598,988,2586.00
07/18/2003,08:40,987.50,987.50,986.50,987.00,1083,1357,2440.00
07/18/2003,08:41,986.75,987.00,985.75,985.75,433,1595,2028.00
07/18/2003,08:42,985.75,986.00,985.00,985.25,1498,1684,3182.00
07/18/2003,08:43,985.25,985.50,984.50,985.25,1018,2195,3213.00
07/18/2003,08:44,985.50,985.75,985.00,985.75,888,470,1358.00
07/18/2003,08:45,985.75,986.25,985.50,986.25,991,251,1242.00
07/18/2003,08:46,986.25,986.50,986.00,986.50,647,217,864.00
07/18/2003,08:47,986.50,987.00,985.50,985.75,1632,1501,3133.00
07/18/2003,08:48,985.75,987.75,985.25,987.50,3391,1939,5330.00
07/18/2003,08:49,987.50,987.75,985.75,986.25,2027,3316,5343.00
07/18/2003,08:50,986.25,986.75,985.50,985.75,1370,1325,2695.00
07/18/2003,08:51,985.75,986.00,983.50,984.50,1351,4842,6193.00
07/18/2003,08:52,984.50,984.50,983.50,984.00,2998,3026,6024.00
07/18/2003,08:53,984.25,984.25,983.25,983.50,1006,1806,2812.00
07/18/2003,08:54,983.75,984.00,983.00,983.50,1301,1634,2935.00
07/18/2003,08:55,983.75,984.50,983.25,984.25,1405,517,1922.00
07/18/2003,08:56,984.00,985.25,984.00,985.00,1796,618,2414.00
07/18/2003,08:57,985.25,985.50,984.75,984.75,744,638,1382.00
07/18/2003,08:58,984.75,985.00,984.00,984.25,535,1027,1562.00
07/18/2003,08:59,984.50,985.25,983.75,985.00,1357,748,2105.00
07/18/2003,09:00,985.25,985.50,984.25,985.25,1669,1767,3436.00
07/18/2003,09:01,985.25,986.75,985.00,986.25,3829,1304,5133.00
07/18/2003,09:02,986.50,987.00,986.25,986.50,1535,1569,3104.00
07/18/2003,09:03,986.25,986.75,985.75,986.00,864,1453,2317.00
07/18/2003,09:04,986.00,986.50,985.75,986.00,835,1290,2125.00
07/18/2003,09:05,986.00,986.00,984.75,985.50,1261,1743,3004.00
07/18/2003,09:06,985.50,985.75,984.50,984.75,902,1409,2311.00
07/18/2003,09:07,984.75,984.75,983.75,984.50,1350,1783,3133.00
07/18/2003,09:08,984.25,984.75,983.25,983.75,1016,1886,2902.00
07/18/2003,09:09,983.75,984.00,982.50,982.50,1569,4090,5659.00
07/18/2003,09:10,982.75,983.50,982.00,982.00,1579,1920,3499.00
07/18/2003,09:11,982.00,982.50,981.50,982.25,2440,2651,5091.00
07/18/2003,09:12,982.50,983.00,982.25,982.75,1420,1314,2734.00
07/18/2003,09:13,982.50,983.50,982.50,983.25,1292,552,1844.00
07/18/2003,09:14,983.25,983.75,983.00,983.75,1004,161,1165.00
07/18/2003,09:15,983.50,983.75,983.00,983.00,280,662,942.00
07/18/2003,09:16,983.25,983.25,982.75,982.75,162,1114,1276.00
07/18/2003,09:17,982.50,983.00,981.75,982.25,551,2099,2650.00
07/18/2003,09:18,982.25,982.50,981.25,981.75,1654,2364,4018.00
07/18/2003,09:19,981.75,982.50,981.25,981.50,967,1246,2213.00
07/18/2003,09:20,981.50,981.75,979.75,980.25,2950,6146,9096.00
07/18/2003,09:21,980.25,981.25,980.00,980.50,1917,840,2757.00
07/18/2003,09:22,980.75,981.25,980.50,981.00,1286,802,2088.00
07/18/2003,09:23,981.00,981.50,980.75,981.50,1398,1367,2765.00
07/18/2003,09:24,981.25,981.50,981.00,981.00,620,853,1473.00
07/18/2003,09:25,981.00,981.50,980.50,981.25,724,662,1386.00
07/18/2003,09:26,981.50,982.00,981.25,981.50,1005,817,1822.00
07/18/2003,09:27,981.50,982.00,981.50,982.00,463,492,955.00
07/18/2003,09:28,982.00,982.25,981.50,981.75,540,728,1268.00
07/18/2003,09:29,982.00,982.50,981.75,981.75,904,629,1533.00
07/18/2003,09:30,982.00,982.00,981.75,981.75,20,188,208.00
07/18/2003,09:31,981.75,982.50,981.50,982.50,1100,481,1581.00
07/18/2003,09:32,982.50,983.00,982.00,982.25,1255,1171,2426.00
07/18/2003,09:33,982.25,982.25,981.75,982.00,161,763,924.00
07/18/2003,09:34,982.00,982.25,981.75,982.00,317,142,459.00
07/18/2003,09:35,982.25,983.00,982.00,982.50,1654,844,2498.00
07/18/2003,09:36,982.50,982.75,982.00,982.00,358,541,899.00
07/18/2003,09:37,982.25,983.25,982.00,983.25,1663,578,2241.00
07/18/2003,09:38,983.25,983.50,982.50,983.00,856,795,1651.00
07/18/2003,09:39,983.00,983.25,982.00,982.00,263,1368,1631.00
07/18/2003,09:40,982.00,982.25,981.75,982.00,642,1157,1799.00
07/18/2003,09:41,982.00,982.75,982.00,982.50,309,140,449.00
07/18/2003,09:42,982.75,983.00,982.50,983.00,515,50,565.00
07/18/2003,09:43,983.00,983.00,982.75,983.00,274,35,309.00
07/18/2003,09:44,983.00,984.25,982.75,984.00,3363,1121,4484.00
07/18/2003,09:45,984.00,984.25,983.50,983.75,424,672,1096.00
07/18/2003,09:46,983.75,984.00,983.50,983.75,481,256,737.00
07/18/2003,09:47,984.00,984.00,983.00,983.25,528,1032,1560.00
07/18/2003,09:48,983.25,983.50,983.00,983.25,165,543,708.00
07/18/2003,09:49,983.25,984.50,983.25,984.50,1833,828,2661.00
07/18/2003,09:50,984.50,984.50,983.50,983.50,467,821,1288.00
07/18/2003,09:51,983.75,984.00,983.25,984.00,544,679,1223.00
07/18/2003,09:52,983.75,984.00,983.25,983.50,116,292,408.00
07/18/2003,09:53,983.50,984.00,983.50,984.00,604,103,707.00
07/18/2003,09:54,983.75,984.25,983.50,984.00,496,236,732.00
07/18/2003,09:55,984.00,984.00,983.00,983.25,499,1195,1694.00
07/18/2003,09:56,983.25,983.50,983.00,983.00,268,418,686.00
07/18/2003,09:57,983.25,984.00,983.00,983.75,819,420,1239.00
07/18/2003,09:58,983.75,984.50,983.75,984.00,671,899,1570.00
07/18/2003,09:59,984.00,984.50,984.00,984.25,523,374,897.00
07/18/2003,10:00,984.25,984.25,983.75,983.75,114,260,374.00
07/18/2003,10:01,983.50,983.75,982.75,983.25,705,1729,2434.00
07/18/2003,10:02,983.25,983.50,983.00,983.25,6,167,173.00
07/18/2003,10:03,983.00,983.75,983.00,983.75,666,447,1113.00
07/18/2003,10:04,983.75,983.75,983.00,983.00,52,226,278.00
07/18/2003,10:05,983.00,983.25,982.75,983.00,573,438,1011.00
07/18/2003,10:06,983.00,983.25,982.50,982.50,161,1597,1758.00
07/18/2003,10:07,982.50,983.00,982.25,982.75,615,554,1169.00
07/18/2003,10:08,982.75,983.00,982.25,982.50,40,692,732.00
07/18/2003,10:09,982.50,982.75,982.00,982.25,285,729,1014.00
07/18/2003,10:10,982.50,983.00,982.25,982.75,573,383,956.00
07/18/2003,10:11,983.00,983.00,982.50,982.50,273,247,520.00
07/18/2003,10:12,982.75,982.75,982.00,982.00,132,903,1035.00
07/18/2003,10:13,982.00,982.75,982.00,982.75,642,886,1528.00
07/18/2003,10:14,982.50,983.00,982.50,982.50,301,73,374.00
07/18/2003,10:15,982.75,983.00,982.75,983.00,780,53,833.00
07/18/2003,10:16,983.00,983.25,982.75,983.00,246,109,355.00
07/18/2003,10:17,983.00,983.25,982.75,983.00,298,194,492.00
07/18/2003,10:18,982.75,983.25,982.75,983.25,49,5,54.00
07/18/2003,10:19,983.25,983.25,982.00,982.50,516,937,1453.00
07/18/2003,10:20,982.50,982.50,981.75,981.75,171,928,1099.00
07/18/2003,10:21,981.75,982.25,981.75,982.00,550,564,1114.00
07/18/2003,10:22,982.25,982.50,981.50,981.50,517,681,1198.00
07/18/2003,10:23,981.50,982.00,981.25,981.25,746,1177,1923.00
07/18/2003,10:24,981.50,982.00,981.25,982.00,392,121,513.00
07/18/2003,10:25,982.00,982.00,981.50,981.50,46,414,460.00
07/18/2003,10:26,981.50,982.25,981.25,982.25,1070,434,1504.00
07/18/2003,10:27,982.25,982.50,982.00,982.25,281,160,441.00
07/18/2003,10:28,982.50,982.50,981.75,982.00,255,542,797.00
07/18/2003,10:29,982.00,982.25,982.00,982.25,93,142,235.00
07/18/2003,10:30,982.25,982.50,982.00,982.25,300,645,945.00
07/18/2003,10:31,982.25,982.50,982.00,982.00,69,302,371.00
07/18/2003,10:32,982.00,982.25,982.00,982.00,44,270,314.00
07/18/2003,10:33,982.00,982.75,982.00,982.50,648,175,823.00
07/18/2003,10:34,982.75,982.75,981.75,982.00,40,508,548.00
07/18/2003,10:35,982.00,982.50,982.00,982.25,143,20,163.00
07/18/2003,10:36,982.25,982.50,982.25,982.50,48,79,127.00
07/18/2003,10:37,982.50,982.75,982.25,982.25,585,362,947.00
07/18/2003,10:38,982.25,982.75,982.25,982.75,277,54,331.00
07/18/2003,10:39,982.75,983.00,982.50,982.75,560,338,898.00
07/18/2003,10:40,983.00,983.25,982.50,983.25,995,218,1213.00
07/18/2003,10:41,983.00,983.50,983.00,983.25,608,996,1604.00
07/18/2003,10:42,983.25,983.25,983.00,983.25,529,6,535.00
07/18/2003,10:43,983.25,983.25,983.00,983.25,131,5,136.00
07/18/2003,10:44,983.25,983.25,982.75,983.00,257,536,793.00
07/18/2003,10:45,983.00,983.25,982.50,983.00,543,554,1097.00
07/18/2003,10:46,983.00,983.25,983.00,983.00,225,156,381.00
07/18/2003,10:47,983.00,983.00,982.50,982.75,143,485,628.00
07/18/2003,10:48,982.75,982.75,982.25,982.50,335,548,883.00
07/18/2003,10:49,982.50,983.00,982.50,982.50,256,219,475.00
07/18/2003,10:50,982.50,982.75,982.25,982.75,140,190,330.00
07/18/2003,10:51,982.75,982.75,982.50,982.75,79,19,98.00
07/18/2003,10:52,982.75,983.00,982.75,983.00,114,61,175.00
07/18/2003,10:53,983.00,983.25,982.50,982.75,319,137,456.00
07/18/2003,10:54,982.75,983.00,982.75,982.75,45,133,178.00
07/18/2003,10:55,982.75,982.75,982.25,982.50,230,307,537.00
07/18/2003,10:56,982.50,982.75,982.25,982.75,104,203,307.00
07/18/2003,10:57,982.75,982.75,982.00,982.25,755,886,1641.00
07/18/2003,10:58,982.25,982.75,982.00,982.75,669,19,688.00
07/18/2003,10:59,982.50,983.25,982.50,982.75,535,266,801.00
07/18/2003,11:00,982.75,983.25,982.75,983.00,302,246,548.00
07/18/2003,11:01,983.00,983.25,982.75,983.00,242,268,510.00
07/18/2003,11:02,983.00,983.25,983.00,983.00,66,234,300.00
07/18/2003,11:03,983.00,983.00,982.75,983.00,38,257,295.00
07/18/2003,11:04,982.75,983.00,982.75,982.75,226,154,380.00
07/18/2003,11:05,982.75,983.25,982.50,983.00,185,268,453.00
07/18/2003,11:06,983.00,983.00,982.75,982.75,4,46,50.00
07/18/2003,11:07,982.75,983.25,982.75,983.25,154,116,270.00
07/18/2003,11:08,983.00,983.25,982.50,982.75,35,254,289.00
07/18/2003,11:09,982.75,982.75,982.25,982.75,269,327,596.00
07/18/2003,11:10,982.50,983.00,982.50,983.00,209,6,215.00
07/18/2003,11:11,983.00,983.00,982.75,983.00,135,38,173.00
07/18/2003,11:12,983.00,983.00,982.75,983.00,65,105,170.00
07/18/2003,11:13,982.75,983.00,982.75,983.00,10,29,39.00
07/18/2003,11:14,983.00,983.00,982.75,982.75,4,132,136.00
07/18/2003,11:15,982.75,983.00,982.75,983.00,17,113,130.00
07/18/2003,11:16,983.00,983.25,982.75,983.00,207,9,216.00
07/18/2003,11:17,983.25,983.25,983.00,983.25,314,163,477.00
07/18/2003,11:18,983.00,983.25,983.00,983.00,61,27,88.00
07/18/2003,11:19,983.25,983.50,983.00,983.25,321,197,518.00
07/18/2003,11:20,983.50,983.75,983.25,983.75,599,42,641.00
07/18/2003,11:21,983.75,984.00,983.50,983.75,575,737,1312.00
07/18/2003,11:22,983.75,984.00,983.50,983.75,294,72,366.00
07/18/2003,11:23,983.75,984.25,983.75,984.00,585,211,796.00
07/18/2003,11:24,984.00,984.25,983.50,984.00,847,359,1206.00
07/18/2003,11:25,984.00,984.25,983.75,984.00,316,493,809.00
07/18/2003,11:26,984.00,984.25,983.50,984.00,723,430,1153.00
07/18/2003,11:27,984.00,985.25,984.00,985.00,2627,550,3177.00
07/18/2003,11:28,985.25,985.25,984.75,985.00,736,597,1333.00
07/18/2003,11:29,985.00,985.75,985.00,985.50,1349,340,1689.00
07/18/2003,11:30,985.25,986.00,985.25,985.75,586,567,1153.00
07/18/2003,11:31,985.75,986.50,985.50,986.50,1918,329,2247.00
07/18/2003,11:32,986.25,986.75,986.00,986.25,1121,1074,2195.00
07/18/2003,11:33,986.25,986.25,985.75,985.75,539,530,1069.00
07/18/2003,11:34,985.75,986.00,985.50,985.50,164,453,617.00
07/18/2003,11:35,985.50,986.25,985.50,986.00,1150,510,1660.00
07/18/2003,11:36,986.00,986.75,986.00,986.50,1407,425,1832.00
07/18/2003,11:37,986.50,986.50,986.00,986.25,180,424,604.00
07/18/2003,11:38,986.00,986.25,985.50,985.50,108,760,868.00
07/18/2003,11:39,985.50,986.00,985.25,986.00,292,186,478.00
07/18/2003,11:40,985.75,986.00,985.25,985.50,221,356,577.00
07/18/2003,11:41,985.25,985.50,985.25,985.50,245,376,621.00
07/18/2003,11:42,985.50,986.00,985.50,986.00,438,21,459.00
07/18/2003,11:43,985.75,986.00,985.75,986.00,75,31,106.00
07/18/2003,11:44,986.00,986.25,985.75,986.00,365,185,550.00
07/18/2003,11:45,985.75,986.00,985.50,985.75,356,463,819.00
07/18/2003,11:46,985.75,986.25,985.50,986.25,823,446,1269.00
07/18/2003,11:47,986.00,986.50,986.00,986.50,499,314,813.00
07/18/2003,11:48,986.25,986.50,986.25,986.25,40,63,103.00
07/18/2003,11:49,986.50,986.50,985.75,986.00,491,559,1050.00
07/18/2003,11:50,986.25,986.25,985.50,985.75,85,575,660.00
07/18/2003,11:51,985.75,986.00,985.75,985.75,254,119,373.00
07/18/2003,11:52,986.00,986.25,986.00,986.25,208,430,638.00
07/18/2003,11:53,986.00,986.25,986.00,986.00,219,26,245.00
07/18/2003,11:54,986.25,986.50,986.00,986.50,491,168,659.00
07/18/2003,11:55,986.25,986.75,986.25,986.50,972,77,1049.00
07/18/2003,11:56,986.75,986.75,986.50,986.50,71,61,132.00
07/18/2003,11:57,986.50,986.75,986.50,986.50,156,999,1155.00
07/18/2003,11:58,986.50,986.50,986.00,986.00,318,304,622.00
07/18/2003,11:59,986.25,986.50,986.00,986.00,117,391,508.00
07/18/2003,12:00,985.75,986.50,985.75,986.00,241,245,486.00
07/18/2003,12:01,986.00,986.50,986.00,986.25,91,233,324.00
07/18/2003,12:02,986.00,986.00,985.00,985.25,267,1472,1739.00
07/18/2003,12:03,985.25,986.00,985.25,986.00,1085,259,1344.00
07/18/2003,12:04,985.75,986.00,985.75,985.75,3,267,270.00
07/18/2003,12:05,985.75,986.00,985.75,986.00,26,233,259.00
07/18/2003,12:06,985.75,986.00,985.50,985.75,16,137,153.00
07/18/2003,12:07,985.50,985.75,985.50,985.75,71,17,88.00
07/18/2003,12:08,985.50,986.00,985.50,985.75,67,42,109.00
07/18/2003,12:09,985.75,985.75,985.50,985.75,17,57,74.00
07/18/2003,12:10,985.75,985.75,985.50,985.75,31,260,291.00
07/18/2003,12:11,985.50,985.75,985.25,985.50,245,281,526.00
07/18/2003,12:12,985.50,985.75,985.50,985.50,63,902,965.00
07/18/2003,12:13,985.50,985.50,984.50,985.00,334,1519,1853.00
07/18/2003,12:14,984.75,985.25,984.75,985.25,516,403,919.00
07/18/2003,12:15,985.00,985.25,985.00,985.00,290,435,725.00
07/18/2003,12:16,985.25,985.75,985.00,985.50,414,27,441.00
07/18/2003,12:17,985.75,985.75,984.75,984.75,392,1022,1414.00
07/18/2003,12:18,984.50,985.00,984.25,984.75,315,615,930.00
07/18/2003,12:19,984.75,985.00,984.50,984.50,24,203,227.00
07/18/2003,12:20,984.75,985.00,984.50,985.00,59,90,149.00
07/18/2003,12:21,984.75,985.00,984.75,985.00,35,143,178.00
07/18/2003,12:22,984.75,985.00,984.75,985.00,8,67,75.00
07/18/2003,12:23,984.75,985.25,984.75,985.25,292,194,486.00
07/18/2003,12:24,985.25,985.50,985.00,985.00,89,30,119.00
07/18/2003,12:25,985.25,985.25,985.00,985.00,27,72,99.00
07/18/2003,12:26,985.00,985.25,984.75,985.25,46,42,88.00
07/18/2003,12:27,985.00,985.50,985.00,985.25,133,280,413.00
07/18/2003,12:28,985.00,985.50,985.00,985.25,67,89,156.00
07/18/2003,12:29,985.25,985.75,985.25,985.25,430,148,578.00
07/18/2003,12:30,985.50,985.50,985.25,985.50,88,26,114.00
07/18/2003,12:31,985.50,985.75,985.25,985.75,548,495,1043.00
07/18/2003,12:32,985.75,985.75,985.25,985.25,182,187,369.00
07/18/2003,12:33,985.50,985.50,985.00,985.00,133,114,247.00
07/18/2003,12:34,985.00,985.25,985.00,985.25,139,116,255.00
07/18/2003,12:35,985.25,985.25,984.75,985.00,487,382,869.00
07/18/2003,12:36,985.00,985.00,984.75,984.75,21,50,71.00
07/18/2003,12:37,984.75,985.00,984.50,984.75,194,794,988.00
07/18/2003,12:38,985.00,985.25,984.75,985.25,674,51,725.00
07/18/2003,12:39,985.00,985.00,984.75,985.00,4,244,248.00
07/18/2003,12:40,985.00,985.00,984.75,985.00,429,2,431.00
07/18/2003,12:41,985.00,985.25,984.75,985.00,140,12,152.00
07/18/2003,12:42,985.25,985.25,985.00,985.00,181,115,296.00
07/18/2003,12:43,985.00,985.00,984.50,985.00,139,221,360.00
07/18/2003,12:44,985.00,985.00,984.50,984.75,157,145,302.00
07/18/2003,12:45,985.00,985.25,984.75,985.00,124,73,197.00
07/18/2003,12:46,985.00,985.25,984.50,984.75,62,356,418.00
07/18/2003,12:47,984.75,985.00,984.50,985.00,34,98,132.00
07/18/2003,12:48,984.75,985.00,984.75,985.00,40,51,91.00
07/18/2003,12:49,985.00,985.25,984.75,985.00,322,39,361.00
07/18/2003,12:50,985.25,985.25,984.75,985.00,309,226,535.00
07/18/2003,12:51,985.00,985.00,984.75,985.00,490,1,491.00
07/18/2003,12:52,985.00,985.25,985.00,985.00,146,2,148.00
07/18/2003,12:53,985.25,985.25,985.25,985.25,29,0,29.00
07/18/2003,12:54,985.00,985.25,984.50,984.75,96,1000,1096.00
07/18/2003,12:55,984.50,985.00,984.50,985.00,102,2,104.00
07/18/2003,12:56,985.00,985.25,984.75,985.25,166,219,385.00
07/18/2003,12:57,985.25,985.25,984.75,984.75,26,381,407.00
07/18/2003,12:58,984.75,985.00,984.50,985.00,224,25,249.00
07/18/2003,12:59,985.25,985.25,984.75,984.75,21,832,853.00
07/18/2003,13:00,984.75,985.00,984.50,984.75,220,615,835.00
07/18/2003,13:01,985.00,985.50,984.75,985.50,943,207,1150.00
07/18/2003,13:02,985.75,986.00,985.50,985.75,375,391,766.00
07/18/2003,13:03,985.75,986.00,985.50,986.00,170,246,416.00
07/18/2003,13:04,986.00,986.00,985.50,985.75,248,253,501.00
07/18/2003,13:05,985.75,986.00,985.75,985.75,28,392,420.00
07/18/2003,13:06,985.75,986.00,985.75,986.00,32,36,68.00
07/18/2003,13:07,986.00,986.25,985.75,986.25,357,82,439.00
07/18/2003,13:08,986.25,986.50,986.00,986.25,1029,582,1611.00
07/18/2003,13:09,986.50,986.50,986.25,986.50,397,28,425.00
07/18/2003,13:10,986.25,986.50,986.25,986.25,31,217,248.00
07/18/2003,13:11,986.00,986.50,986.00,986.25,332,288,620.00
07/18/2003,13:12,986.25,987.25,986.25,987.25,1840,52,1892.00
07/18/2003,13:13,987.25,988.25,987.25,988.00,3990,727,4717.00
07/18/2003,13:14,988.00,988.50,987.75,988.50,1093,534,1627.00
07/18/2003,13:15,988.25,988.50,988.00,988.25,1183,1557,2740.00
07/18/2003,13:16,988.50,988.50,988.00,988.25,437,1044,1481.00
07/18/2003,13:17,988.25,988.25,987.75,987.75,274,682,956.00
07/18/2003,13:18,987.75,988.00,987.75,987.75,168,517,685.00
07/18/2003,13:19,988.00,988.00,987.75,988.00,580,86,666.00
07/18/2003,13:20,987.75,988.00,987.75,988.00,64,242,306.00
07/18/2003,13:21,987.75,988.00,987.75,987.75,27,207,234.00
07/18/2003,13:22,987.75,988.00,987.50,987.75,361,160,521.00
07/18/2003,13:23,987.75,988.25,987.75,988.00,481,161,642.00
07/18/2003,13:24,988.25,988.25,987.75,987.75,376,312,688.00
07/18/2003,13:25,987.75,988.00,987.50,988.00,255,581,836.00
07/18/2003,13:26,988.00,988.25,987.75,988.00,693,472,1165.00
07/18/2003,13:27,988.00,988.25,988.00,988.00,51,116,167.00
07/18/2003,13:28,988.25,989.00,988.00,989.00,2681,268,2949.00
07/18/2003,13:29,989.00,989.25,988.75,989.00,1052,593,1645.00
07/18/2003,13:30,989.00,989.25,988.75,989.25,893,608,1501.00
07/18/2003,13:31,989.25,990.00,989.00,989.75,2032,291,2323.00
07/18/2003,13:32,990.00,990.00,989.50,989.75,1814,869,2683.00
07/18/2003,13:33,989.75,989.75,989.25,989.50,66,712,778.00
07/18/2003,13:34,989.25,989.50,989.25,989.50,27,431,458.00
07/18/2003,13:35,989.25,989.25,989.00,989.25,20,383,403.00
07/18/2003,13:36,989.25,989.25,988.75,989.00,912,601,1513.00
07/18/2003,13:37,989.00,989.25,989.00,989.00,89,282,371.00
07/18/2003,13:38,989.25,989.25,988.50,988.75,586,778,1364.00
07/18/2003,13:39,988.75,989.25,988.50,989.00,731,569,1300.00
07/18/2003,13:40,989.00,989.25,988.75,988.75,37,193,230.00
07/18/2003,13:41,988.75,989.25,988.75,989.00,156,14,170.00
07/18/2003,13:42,989.00,989.25,989.00,989.25,134,104,238.00
07/18/2003,13:43,989.25,989.25,989.00,989.00,159,77,236.00
07/18/2003,13:44,989.25,989.25,989.00,989.00,31,123,154.00
07/18/2003,13:45,989.25,989.25,989.00,989.00,19,89,108.00
07/18/2003,13:46,989.00,989.25,988.75,989.00,189,279,468.00
07/18/2003,13:47,989.00,989.50,988.75,989.50,610,68,678.00
07/18/2003,13:48,989.25,989.75,989.25,989.50,822,208,1030.00
07/18/2003,13:49,989.50,989.75,989.25,989.25,176,323,499.00
07/18/2003,13:50,989.50,990.00,989.25,990.00,739,215,954.00
07/18/2003,13:51,989.75,990.00,989.50,989.75,270,617,887.00
07/18/2003,13:52,989.50,989.75,989.25,989.50,708,461,1169.00
07/18/2003,13:53,989.50,990.25,989.25,990.25,1996,360,2356.00
07/18/2003,13:54,990.25,990.50,990.00,990.25,1930,552,2482.00
07/18/2003,13:55,990.50,990.75,990.25,990.50,598,352,950.00
07/18/2003,13:56,990.75,990.75,990.50,990.75,163,90,253.00
07/18/2003,13:57,990.50,990.75,990.50,990.50,200,160,360.00
07/18/2003,13:58,990.75,990.75,990.25,990.25,318,736,1054.00
07/18/2003,13:59,990.25,990.50,990.00,990.25,351,501,852.00
07/18/2003,14:00,990.25,990.50,990.00,990.25,369,458,827.00
07/18/2003,14:01,990.50,990.50,990.25,990.50,584,140,724.00
07/18/2003,14:02,990.50,990.50,990.25,990.25,7,182,189.00
07/18/2003,14:03,990.25,990.75,990.25,990.25,536,612,1148.00
07/18/2003,14:04,990.25,990.75,990.25,990.50,323,42,365.00
07/18/2003,14:05,990.75,990.75,990.50,990.75,31,441,472.00
07/18/2003,14:06,990.50,990.75,990.25,990.50,298,264,562.00
07/18/2003,14:07,990.50,991.00,990.25,991.00,1087,488,1575.00
07/18/2003,14:08,991.00,991.75,990.75,991.75,3160,1186,4346.00
07/18/2003,14:09,991.75,992.25,991.50,992.00,2161,425,2586.00
07/18/2003,14:10,992.25,992.50,991.75,992.50,1793,783,2576.00
07/18/2003,14:11,992.50,993.25,992.25,993.00,3423,1156,4579.00
07/18/2003,14:12,993.00,993.25,992.75,992.75,1432,350,1782.00
07/18/2003,14:13,993.00,993.00,992.75,992.75,420,200,620.00
07/18/2003,14:14,992.75,993.00,992.50,992.75,381,662,1043.00
07/18/2003,14:15,992.75,993.00,992.50,992.50,544,634,1178.00
07/18/2003,14:16,992.75,993.00,992.50,992.50,452,123,575.00
07/18/2003,14:17,992.50,992.75,992.25,992.50,551,721,1272.00
07/18/2003,14:18,992.50,992.75,992.00,992.25,255,1478,1733.00
07/18/2003,14:19,992.25,992.50,992.00,992.00,63,743,806.00
07/18/2003,14:20,992.00,992.25,991.75,991.75,188,1355,1543.00
07/18/2003,14:21,991.75,992.00,991.50,991.75,759,761,1520.00
07/18/2003,14:22,991.75,992.00,991.50,992.00,442,286,728.00
07/18/2003,14:23,991.75,992.00,991.50,991.75,292,589,881.00
07/18/2003,14:24,991.75,991.75,991.50,991.50,15,29,44.00
07/18/2003,14:25,991.50,991.75,991.25,991.25,210,664,874.00
07/18/2003,14:26,991.25,991.50,991.25,991.50,109,84,193.00
07/18/2003,14:27,991.50,992.25,991.50,992.25,2835,715,3550.00
07/18/2003,14:28,992.00,992.25,991.75,992.25,600,395,995.00
07/18/2003,14:29,992.00,992.25,991.75,992.00,398,502,900.00
07/18/2003,14:30,991.75,992.25,991.75,992.00,526,74,600.00
07/18/2003,14:31,992.00,992.25,991.75,991.75,158,680,838.00
07/18/2003,14:32,991.75,992.00,991.50,991.50,647,790,1437.00
07/18/2003,14:33,991.50,991.75,991.50,991.50,343,384,727.00
07/18/2003,14:34,991.50,992.00,991.50,992.00,446,246,692.00
07/18/2003,14:35,992.00,992.00,991.50,991.50,52,414,466.00
07/18/2003,14:36,991.50,992.00,991.50,991.75,269,62,331.00
07/18/2003,14:37,991.50,992.25,991.50,992.25,852,69,921.00
07/18/2003,14:38,992.00,992.50,991.75,992.50,1522,591,2113.00
07/18/2003,14:39,992.25,992.50,992.00,992.00,223,637,860.00
07/18/2003,14:40,992.00,992.50,992.00,992.25,348,50,398.00
07/18/2003,14:41,992.25,993.25,992.25,993.25,2183,945,3128.00
07/18/2003,14:42,993.25,993.25,992.75,992.75,372,645,1017.00
07/18/2003,14:43,992.75,993.00,992.50,992.75,179,553,732.00
07/18/2003,14:44,992.75,992.75,992.25,992.25,500,394,894.00
07/18/2003,14:45,992.25,992.50,991.75,991.75,186,1278,1464.00
07/18/2003,14:46,992.00,992.00,991.25,991.25,813,1135,1948.00
07/18/2003,14:47,991.25,991.50,990.75,991.25,949,1830,2779.00
07/18/2003,14:48,991.00,991.50,991.00,991.25,451,733,1184.00
07/18/2003,14:49,991.00,991.50,991.00,991.50,358,373,731.00
07/18/2003,14:50,991.50,991.50,991.25,991.50,725,533,1258.00
07/18/2003,14:51,991.25,991.50,990.75,990.75,417,1347,1764.00
07/18/2003,14:52,990.75,991.00,990.00,990.25,699,2611,3310.00
07/18/2003,14:53,990.00,990.50,990.00,990.00,393,1167,1560.00
07/18/2003,14:54,990.25,990.50,989.75,990.50,1127,830,1957.00
07/18/2003,14:55,990.50,990.50,990.25,990.25,594,304,898.00
07/18/2003,14:56,990.25,991.00,990.25,991.00,1080,252,1332.00
07/18/2003,14:57,991.00,991.25,990.75,991.00,654,403,1057.00
07/18/2003,14:58,991.25,991.50,991.00,991.50,869,345,1214.00
07/18/2003,14:59,991.25,991.50,991.00,991.50,2001,939,2940.00
07/18/2003,15:00,991.50,991.75,990.75,991.00,1946,2509,4455.00
07/18/2003,15:01,991.00,991.50,990.75,991.00,1622,1010,2632.00
07/18/2003,15:02,991.25,991.25,990.75,991.25,1385,556,1941.00
07/18/2003,15:03,991.25,991.50,991.00,991.25,2061,1305,3366.00
07/18/2003,15:04,991.50,991.75,991.25,991.75,1100,288,1388.00
07/18/2003,15:05,991.75,992.00,991.50,991.75,1280,688,1968.00
07/18/2003,15:06,991.50,991.75,991.25,991.25,260,743,1003.00
07/18/2003,15:07,991.25,991.50,991.25,991.50,242,486,728.00
07/18/2003,15:08,991.50,991.50,991.25,991.50,132,467,599.00
07/18/2003,15:09,991.25,991.50,991.00,991.25,339,642,981.00
07/18/2003,15:10,991.25,991.50,990.75,990.75,1148,1469,2617.00
07/18/2003,15:11,990.75,991.25,990.50,991.00,1049,795,1844.00
07/18/2003,15:12,991.00,991.25,990.75,991.00,537,338,875.00
07/18/2003,15:13,991.25,991.25,990.50,990.75,617,846,1463.00
07/18/2003,15:14,990.50,991.00,990.50,990.75,645,573,1218.00
07/18/2003,15:15,990.75,991.25,990.25,990.25,2290,1979,4269.00
07/18/2003,15:16,990.50,990.50,990.00,990.00,12,6,18.00
07/20/2003,17:31,991.25,991.75,991.00,991.00,34,24,58.00
07/20/2003,17:32,991.00,991.50,991.00,991.50,24,12,36.00
07/20/2003,17:33,991.50,992.00,991.50,992.00,17,1,18.00
07/20/2003,17:34,992.00,992.00,991.75,991.75,1,9,10.00
07/20/2003,17:35,991.75,991.75,991.75,991.75,0,20,20.00
07/20/2003,17:36,991.75,992.00,991.75,992.00,3,10,13.00
07/20/2003,17:37,991.75,991.75,991.75,991.75,0,3,3.00
07/20/2003,17:38,991.75,991.75,991.75,991.75,0,3,3.00
07/20/2003,17:39,991.75,992.00,991.75,992.00,31,1,32.00
07/20/2003,17:40,992.00,992.25,991.75,992.00,8,14,22.00
07/20/2003,17:41,992.00,992.00,991.75,991.75,2,22,24.00
07/20/2003,17:42,991.50,992.00,991.50,991.50,23,87,110.00
07/20/2003,17:43,991.50,991.75,991.50,991.75,4,1,5.00
07/20/2003,17:44,991.50,991.50,991.25,991.25,0,16,16.00
07/20/2003,17:45,991.50,991.50,991.50,991.50,22,0,22.00
07/20/2003,17:46,991.50,991.50,991.25,991.25,2,1,3.00
07/20/2003,17:47,991.50,991.50,991.25,991.25,4,1,5.00
07/20/2003,17:48,991.50,991.50,991.25,991.25,4,10,14.00
07/20/2003,17:49,991.25,991.25,991.00,991.00,1,8,9.00
07/20/2003,17:50,991.25,991.25,991.25,991.25,16,0,16.00
07/20/2003,17:51,991.50,991.50,991.50,991.50,34,0,34.00
07/20/2003,17:52,991.50,991.75,991.50,991.75,2,0,2.00
07/20/2003,17:53,991.50,991.50,991.00,991.25,17,55,72.00
07/20/2003,17:54,991.25,991.50,991.25,991.50,1,1,2.00
07/20/2003,17:55,991.50,991.75,991.50,991.75,47,0,47.00
07/20/2003,17:57,991.75,991.75,991.75,991.75,7,0,7.00
07/20/2003,17:58,991.75,991.75,991.75,991.75,4,0,4.00
07/20/2003,17:59,991.75,991.75,991.75,991.75,6,0,6.00
07/20/2003,18:00,991.75,991.75,991.50,991.50,29,48,77.00
07/20/2003,18:01,991.50,991.50,991.50,991.50,0,24,24.00
07/20/2003,18:02,991.50,991.50,991.50,991.50,0,27,27.00
07/20/2003,18:03,991.50,991.50,991.50,991.50,0,2,2.00
07/20/2003,18:05,991.25,991.25,991.25,991.25,0,164,164.00
07/20/2003,18:06,991.25,991.50,991.00,991.25,24,92,116.00
07/20/2003,18:07,991.00,991.25,991.00,991.00,2,15,17.00
07/20/2003,18:08,990.75,990.75,990.75,990.75,0,2,2.00
07/20/2003,18:09,991.00,991.00,991.00,991.00,31,0,31.00
07/20/2003,18:10,990.75,990.75,990.75,990.75,0,7,7.00
07/20/2003,18:11,990.75,990.75,990.75,990.75,0,20,20.00
07/20/2003,18:12,990.50,990.50,990.50,990.50,0,3,3.00
07/20/2003,18:13,990.50,990.50,990.50,990.50,0,5,5.00
07/20/2003,18:14,990.50,991.00,990.50,990.50,41,15,56.00
07/20/2003,18:15,990.75,990.75,990.50,990.50,1,1,2.00
07/20/2003,18:16,990.50,990.75,990.25,990.25,6,47,53.00
07/20/2003,18:17,990.50,990.50,990.25,990.25,12,3,15.00
07/20/2003,18:18,990.50,990.50,990.50,990.50,2,0,2.00
07/20/2003,18:19,990.50,990.50,990.25,990.25,15,2,17.00
07/20/2003,18:20,990.50,990.75,990.00,990.50,50,55,105.00
07/20/2003,18:21,990.25,990.50,990.25,990.25,10,2,12.00
07/20/2003,18:22,990.50,990.75,990.25,990.25,12,3,15.00
07/20/2003,18:23,990.50,990.75,990.25,990.25,5,2,7.00
07/20/2003,18:25,990.50,990.50,990.25,990.25,1,1,2.00
07/20/2003,18:26,990.50,990.75,990.50,990.75,9,0,9.00
07/20/2003,18:27,990.50,990.50,990.50,990.50,0,36,36.00
07/20/2003,18:29,990.50,990.50,990.50,990.50,0,1,1.00
07/20/2003,18:30,990.50,990.50,990.25,990.25,0,8,8.00
07/20/2003,18:32,990.50,990.50,990.50,990.50,11,0,11.00
07/20/2003,18:33,990.50,990.75,990.50,990.75,8,0,8.00
07/20/2003,18:34,990.50,990.50,990.50,990.50,0,2,2.00
07/20/2003,18:35,990.25,990.25,990.00,990.25,1,28,29.00
07/20/2003,18:36,990.00,990.25,990.00,990.00,2,18,20.00
07/20/2003,18:37,990.00,990.00,990.00,990.00,0,5,5.00
07/20/2003,18:38,990.00,990.00,990.00,990.00,0,1,1.00
07/20/2003,18:39,990.00,990.00,990.00,990.00,0,4,4.00
07/20/2003,18:40,990.00,990.25,989.75,989.75,5,14,19.00
07/20/2003,18:41,990.00,990.25,990.00,990.25,16,0,16.00
07/20/2003,18:42,990.25,990.25,990.25,990.25,5,0,5.00
07/20/2003,18:43,990.25,990.25,990.25,990.25,5,0,5.00
07/20/2003,18:44,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,18:45,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,18:46,990.50,990.50,990.00,990.25,6,9,15.00
07/20/2003,18:47,990.25,990.25,990.00,990.25,11,1,12.00
07/20/2003,18:48,990.00,990.00,990.00,990.00,0,1,1.00
07/20/2003,18:49,990.25,990.25,990.00,990.00,10,1,11.00
07/20/2003,18:50,990.25,990.25,989.75,990.00,6,51,57.00
07/20/2003,18:51,990.25,990.25,990.00,990.25,16,2,18.00
07/20/2003,18:52,990.25,990.25,989.75,989.75,1,46,47.00
07/20/2003,18:53,990.00,990.00,990.00,990.00,6,0,6.00
07/20/2003,18:54,990.00,990.25,989.75,989.75,39,122,161.00
07/20/2003,18:55,990.00,990.00,990.00,990.00,20,0,20.00
07/20/2003,18:56,989.75,989.75,989.75,989.75,0,30,30.00
07/20/2003,18:57,989.50,990.00,989.50,990.00,3,7,10.00
07/20/2003,18:58,989.75,989.75,989.75,989.75,0,2,2.00
07/20/2003,18:59,990.00,990.00,989.75,990.00,4,1,5.00
07/20/2003,19:00,990.00,990.00,990.00,990.00,23,0,23.00
07/20/2003,19:01,990.00,990.00,989.75,989.75,29,1,30.00
07/20/2003,19:03,990.00,990.00,990.00,990.00,4,0,4.00
07/20/2003,19:04,990.00,990.00,990.00,990.00,1,0,1.00
07/20/2003,19:05,989.75,989.75,989.75,989.75,0,5,5.00
07/20/2003,19:09,989.75,990.00,989.75,990.00,1,1,2.00
07/20/2003,19:10,990.00,990.00,990.00,990.00,1,0,1.00
07/20/2003,19:11,990.00,990.00,990.00,990.00,21,0,21.00
07/20/2003,19:12,989.75,990.00,989.75,989.75,2,2,4.00
07/20/2003,19:17,990.00,990.00,990.00,990.00,2,0,2.00
07/20/2003,19:18,989.75,990.00,989.75,990.00,1,3,4.00
07/20/2003,19:19,989.75,989.75,989.75,989.75,0,67,67.00
07/20/2003,19:20,989.75,989.75,989.75,989.75,0,34,34.00
07/20/2003,19:21,989.75,989.75,989.75,989.75,0,1,1.00
07/20/2003,19:23,989.75,989.75,989.75,989.75,0,7,7.00
07/20/2003,19:24,989.50,989.75,989.50,989.75,6,1,7.00
07/20/2003,19:25,989.75,990.00,989.75,990.00,8,0,8.00
07/20/2003,19:26,989.75,989.75,989.75,989.75,0,5,5.00
07/20/2003,19:28,989.75,989.75,989.75,989.75,0,1,1.00
07/20/2003,19:30,989.50,989.50,989.50,989.50,0,21,21.00
07/20/2003,19:31,989.75,990.00,989.50,990.00,3,2,5.00
07/20/2003,19:33,989.75,989.75,989.75,989.75,0,3,3.00
07/20/2003,19:34,989.50,989.50,989.50,989.50,0,1,1.00
07/20/2003,19:35,989.50,989.50,989.50,989.50,0,1,1.00
07/20/2003,19:37,989.50,989.50,989.50,989.50,0,19,19.00
07/20/2003,19:38,989.50,989.50,989.50,989.50,0,14,14.00
07/20/2003,19:40,989.50,989.50,989.50,989.50,0,8,8.00
07/20/2003,19:42,989.50,989.50,989.50,989.50,0,1,1.00
07/20/2003,19:49,989.75,989.75,989.75,989.75,3,0,3.00
07/20/2003,19:50,989.75,989.75,989.50,989.50,111,1,112.00
07/20/2003,19:51,989.50,989.50,989.50,989.50,0,23,23.00
07/20/2003,19:52,989.50,989.50,989.50,989.50,0,28,28.00
07/20/2003,19:53,989.50,989.50,989.25,989.25,0,15,15.00
07/20/2003,19:54,989.50,989.50,989.25,989.25,1,1,2.00
07/20/2003,19:55,989.25,989.25,989.25,989.25,0,2,2.00
07/20/2003,19:56,989.50,989.50,989.50,989.50,1,0,1.00
07/20/2003,19:57,989.25,989.25,989.25,989.25,0,1,1.00
07/20/2003,19:59,989.50,989.50,989.50,989.50,86,0,86.00
07/20/2003,20:00,989.50,989.50,989.50,989.50,1,0,1.00
07/20/2003,20:02,989.50,989.50,989.50,989.50,3,0,3.00
07/20/2003,20:03,989.75,989.75,989.75,989.75,1,0,1.00
07/20/2003,20:04,989.75,989.75,989.50,989.50,10,18,28.00
07/20/2003,20:09,989.75,989.75,989.50,989.50,1,1,2.00
07/20/2003,20:11,989.50,989.50,989.50,989.50,0,1,1.00
07/20/2003,20:12,989.50,989.50,989.50,989.50,0,1,1.00
07/20/2003,20:13,989.75,989.75,989.75,989.75,1,0,1.00
07/20/2003,20:16,989.75,989.75,989.75,989.75,4,0,4.00
07/20/2003,20:17,989.75,989.75,989.75,989.75,1,0,1.00
07/20/2003,20:18,989.75,989.75,989.75,989.75,4,0,4.00
07/20/2003,20:20,989.75,989.75,989.75,989.75,3,0,3.00
07/20/2003,20:22,989.75,989.75,989.75,989.75,1,0,1.00
07/20/2003,20:24,990.00,990.00,989.75,989.75,1,1,2.00
07/20/2003,20:25,990.00,990.00,990.00,990.00,8,0,8.00
07/20/2003,20:26,990.00,990.00,989.50,989.50,1,18,19.00
07/20/2003,20:27,989.75,989.75,989.50,989.75,11,3,14.00
07/20/2003,20:28,989.75,989.75,989.50,989.50,1,1,2.00
07/20/2003,20:29,989.50,989.50,989.50,989.50,0,1,1.00
07/20/2003,20:31,989.50,989.50,989.50,989.50,0,2,2.00
07/20/2003,20:32,989.50,989.50,989.50,989.50,0,1,1.00
07/20/2003,20:36,989.75,989.75,989.75,989.75,1,0,1.00
07/20/2003,20:37,989.50,989.75,989.50,989.75,20,1,21.00
07/20/2003,20:39,989.75,989.75,989.75,989.75,3,0,3.00
07/20/2003,20:40,989.75,989.75,989.75,989.75,1,0,1.00
07/20/2003,20:44,989.75,990.00,989.75,990.00,6,0,6.00
07/20/2003,20:50,989.75,989.75,989.75,989.75,0,1,1.00
07/20/2003,20:52,989.75,989.75,989.75,989.75,0,1,1.00
07/20/2003,20:55,989.75,989.75,989.75,989.75,0,1,1.00
07/20/2003,21:02,989.75,989.75,989.75,989.75,0,9,9.00
07/20/2003,21:03,989.50,989.50,989.25,989.25,0,9,9.00
07/20/2003,21:05,989.25,989.25,989.25,989.25,0,1,1.00
07/20/2003,21:06,989.25,989.25,989.25,989.25,0,3,3.00
07/20/2003,21:07,989.25,989.25,989.00,989.25,1,26,27.00
07/20/2003,21:08,989.00,989.50,989.00,989.50,52,1,53.00
07/20/2003,21:09,989.50,989.50,989.25,989.25,18,19,37.00
07/20/2003,21:10,989.50,989.50,989.50,989.50,9,0,9.00
07/20/2003,21:11,989.50,989.50,989.25,989.25,4,1,5.00
07/20/2003,21:16,989.25,989.25,989.00,989.00,0,11,11.00
07/20/2003,21:17,989.25,989.25,989.00,989.00,2,1,3.00
07/20/2003,21:19,989.25,989.25,989.00,989.00,6,1,7.00
07/20/2003,21:20,989.25,989.25,989.00,989.00,1,2,3.00
07/20/2003,21:21,989.25,989.25,989.25,989.25,1,0,1.00
07/20/2003,21:22,989.00,989.50,989.00,989.50,13,1,14.00
07/20/2003,21:23,989.75,989.75,989.50,989.50,1,10,11.00
07/20/2003,21:24,989.50,989.50,989.50,989.50,0,31,31.00
07/20/2003,21:26,989.75,989.75,989.50,989.50,5,1,6.00
07/20/2003,21:27,989.50,989.50,989.00,989.25,1,16,17.00
07/20/2003,21:28,989.50,989.50,989.25,989.25,1,6,7.00
07/20/2003,21:29,989.00,989.50,989.00,989.50,1,1,2.00
07/20/2003,21:30,989.25,989.25,989.25,989.25,0,1,1.00
07/20/2003,21:31,989.25,989.25,989.00,989.00,0,7,7.00
07/20/2003,21:32,989.50,990.25,989.50,989.75,210,3,213.00
07/20/2003,21:33,990.00,990.25,989.75,989.75,26,62,88.00
07/20/2003,21:34,989.75,989.75,989.75,989.75,0,25,25.00
07/20/2003,21:35,989.50,989.50,989.25,989.50,3,2,5.00
07/20/2003,21:36,989.75,989.75,989.75,989.75,2,0,2.00
07/20/2003,21:39,989.50,989.50,989.25,989.50,2,5,7.00
07/20/2003,21:41,989.50,989.50,989.50,989.50,1,0,1.00
07/20/2003,21:43,989.50,989.50,989.50,989.50,1,0,1.00
07/20/2003,21:44,989.50,989.50,989.25,989.25,2,2,4.00
07/20/2003,21:46,989.50,989.50,989.25,989.25,4,2,6.00
07/20/2003,21:49,989.25,990.00,989.00,990.00,154,8,162.00
07/20/2003,21:50,989.75,989.75,989.75,989.75,0,8,8.00
07/20/2003,21:52,989.75,989.75,989.75,989.75,0,1,1.00
07/20/2003,21:53,989.75,989.75,989.75,989.75,0,1,1.00
07/20/2003,21:54,990.00,990.00,990.00,990.00,4,0,4.00
07/20/2003,21:55,990.00,990.00,990.00,990.00,20,0,20.00
07/20/2003,21:56,990.00,990.00,990.00,990.00,5,0,5.00
07/20/2003,21:59,990.00,990.00,990.00,990.00,3,0,3.00
07/20/2003,22:00,990.00,990.25,990.00,990.25,3,0,3.00
07/20/2003,22:01,990.25,990.25,990.25,990.25,2,0,2.00
07/20/2003,22:02,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,22:04,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,22:06,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,22:09,990.00,990.00,989.75,989.75,0,7,7.00
07/20/2003,22:11,989.75,990.00,989.75,990.00,5,1,6.00
07/20/2003,22:12,990.00,990.00,990.00,990.00,5,0,5.00
07/20/2003,22:13,990.00,990.00,990.00,990.00,3,0,3.00
07/20/2003,22:18,990.00,990.00,990.00,990.00,3,0,3.00
07/20/2003,22:20,990.00,990.00,990.00,990.00,5,0,5.00
07/20/2003,22:26,989.75,989.75,989.75,989.75,0,1,1.00
07/20/2003,22:27,990.00,990.00,990.00,990.00,2,0,2.00
07/20/2003,22:28,990.00,990.00,990.00,990.00,2,0,2.00
07/20/2003,22:29,990.00,990.25,990.00,990.25,20,0,20.00
07/20/2003,22:34,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,22:39,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,22:47,990.00,990.00,990.00,990.00,0,1,1.00
07/20/2003,22:50,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,22:53,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,22:54,990.25,990.25,990.25,990.25,4,0,4.00
07/20/2003,22:56,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,22:57,990.25,990.25,990.25,990.25,2,0,2.00
07/20/2003,22:58,990.25,990.25,990.25,990.25,3,0,3.00
07/20/2003,22:59,990.25,990.25,990.25,990.25,2,0,2.00
07/20/2003,23:00,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,23:01,990.50,990.50,990.50,990.50,7,0,7.00
07/20/2003,23:02,990.50,990.50,990.50,990.50,5,0,5.00
07/20/2003,23:04,990.25,990.25,990.25,990.25,0,2,2.00
07/20/2003,23:05,990.50,990.50,990.00,990.00,1,5,6.00
07/20/2003,23:06,990.00,990.00,990.00,990.00,0,2,2.00
07/20/2003,23:10,990.25,990.25,990.25,990.25,2,0,2.00
07/20/2003,23:11,990.25,990.50,990.25,990.50,5,0,5.00
07/20/2003,23:12,990.25,990.25,990.25,990.25,0,1,1.00
07/20/2003,23:13,990.25,990.25,990.25,990.25,0,1,1.00
07/20/2003,23:19,990.25,990.25,990.25,990.25,0,5,5.00
07/20/2003,23:22,990.25,990.25,990.25,990.25,0,1,1.00
07/20/2003,23:25,990.25,990.25,990.25,990.25,0,1,1.00
07/20/2003,23:27,990.00,990.00,990.00,990.00,0,3,3.00
07/20/2003,23:28,990.00,990.00,990.00,990.00,0,2,2.00
07/20/2003,23:34,990.00,990.25,990.00,990.25,1,10,11.00
07/20/2003,23:36,990.25,990.25,990.25,990.25,1,0,1.00
07/20/2003,23:37,990.50,990.50,990.50,990.50,1,0,1.00
07/20/2003,23:38,990.50,990.50,990.50,990.50,1,0,1.00
07/20/2003,23:41,990.50,990.50,990.50,990.50,3,0,3.00
07/20/2003,23:42,990.25,990.25,990.25,990.25,0,1,1.00
07/20/2003,23:43,990.00,990.00,990.00,990.00,0,32,32.00
07/20/2003,23:44,990.00,990.00,990.00,990.00,0,16,16.00
07/20/2003,23:45,990.25,990.25,990.25,990.25,3,0,3.00
07/20/2003,23:46,990.00,990.00,990.00,990.00,0,2,2.00
07/20/2003,23:55,990.00,990.00,990.00,990.00,0,1,1.00
07/20/2003,23:58,990.25,990.25,990.25,990.25,3,0,3.00
07/20/2003,23:59,990.25,990.25,990.25,990.25,1,0,1.00
07/21/2003,00:01,990.25,990.25,990.25,990.25,2,0,2.00
07/21/2003,00:02,990.00,990.00,990.00,990.00,0,5,5.00
07/21/2003,00:03,990.25,990.25,990.25,990.25,1,0,1.00
07/21/2003,00:11,990.25,990.25,990.25,990.25,2,0,2.00
07/21/2003,00:14,990.25,990.25,990.25,990.25,2,0,2.00
07/21/2003,00:17,990.00,990.00,990.00,990.00,0,1,1.00
07/21/2003,00:20,990.00,990.00,990.00,990.00,0,9,9.00
07/21/2003,00:21,990.00,990.00,990.00,990.00,0,1,1.00
07/21/2003,00:23,990.00,990.00,990.00,990.00,0,1,1.00
07/21/2003,00:25,990.00,990.00,990.00,990.00,0,1,1.00
07/21/2003,00:26,989.75,989.75,989.75,989.75,0,5,5.00
07/21/2003,00:27,989.75,990.00,989.75,990.00,1,1,2.00
07/21/2003,00:31,989.75,989.75,989.75,989.75,0,1,1.00
07/21/2003,00:34,989.75,989.75,989.75,989.75,0,2,2.00
07/21/2003,00:40,990.00,990.00,990.00,990.00,1,0,1.00
07/21/2003,00:53,989.75,990.00,989.75,990.00,6,2,8.00
07/21/2003,00:55,989.75,989.75,989.75,989.75,0,1,1.00
07/21/2003,00:58,989.75,990.25,989.75,990.25,1,3,4.00
07/21/2003,00:59,990.00,990.50,990.00,990.50,16,2,18.00
07/21/2003,01:00,990.25,990.25,990.25,990.25,0,3,3.00
07/21/2003,01:01,990.25,990.50,990.25,990.25,1,10,11.00
07/21/2003,01:04,990.25,990.25,990.25,990.25,0,1,1.00
07/21/2003,01:05,990.25,990.25,990.00,990.00,0,51,51.00
07/21/2003,01:06,990.25,990.25,990.00,990.00,4,5,9.00
07/21/2003,01:07,990.00,990.00,990.00,990.00,0,1,1.00
07/21/2003,01:10,990.25,990.25,990.25,990.25,1,0,1.00
07/21/2003,01:11,990.00,990.00,990.00,990.00,0,5,5.00
07/21/2003,01:12,990.25,990.25,990.00,990.00,13,1,14.00
07/21/2003,01:13,990.25,990.25,990.25,990.25,22,0,22.00
07/21/2003,01:14,990.50,990.50,990.50,990.50,25,0,25.00
07/21/2003,01:17,990.25,990.25,990.25,990.25,0,2,2.00
07/21/2003,01:18,990.50,990.50,990.50,990.50,1,0,1.00
07/21/2003,01:20,990.25,990.25,990.25,990.25,0,5,5.00
07/21/2003,01:22,990.25,990.50,990.25,990.50,1,4,5.00
07/21/2003,01:24,990.50,990.50,990.50,990.50,45,0,45.00
07/21/2003,01:25,990.25,990.25,990.25,990.25,0,1,1.00
07/21/2003,01:26,990.25,990.25,990.25,990.25,0,45,45.00
07/21/2003,01:27,990.25,990.25,990.25,990.25,0,10,10.00
07/21/2003,01:34,990.25,990.25,990.25,990.25,0,13,13.00
07/21/2003,01:36,990.25,990.25,990.25,990.25,0,2,2.00
07/21/2003,01:37,990.25,990.25,989.75,990.00,2,40,42.00
07/21/2003,01:39,989.75,990.00,989.75,990.00,3,1,4.00
07/21/2003,01:42,990.25,990.25,990.25,990.25,5,0,5.00
07/21/2003,01:43,990.00,990.00,990.00,990.00,0,4,4.00
07/21/2003,01:46,990.00,990.00,989.75,990.00,3,20,23.00
07/21/2003,01:48,990.00,990.00,990.00,990.00,3,0,3.00
07/21/2003,01:50,990.00,990.00,990.00,990.00,2,0,2.00
07/21/2003,01:51,990.00,990.00,990.00,990.00,2,0,2.00
07/21/2003,01:53,990.00,990.00,990.00,990.00,4,0,4.00
07/21/2003,01:54,990.25,990.25,990.25,990.25,2,0,2.00
07/21/2003,01:55,990.25,990.25,990.25,990.25,7,0,7.00
07/21/2003,01:59,990.50,990.50,990.50,990.50,3,0,3.00
07/21/2003,02:02,990.50,990.50,990.50,990.50,3,0,3.00
07/21/2003,02:03,990.50,990.75,990.50,990.50,17,5,22.00
07/21/2003,02:04,990.50,990.75,990.50,990.75,1,1,2.00
07/21/2003,02:05,990.50,990.50,990.50,990.50,0,9,9.00
07/21/2003,02:06,990.50,990.75,990.50,990.50,10,18,28.00
07/21/2003,02:07,990.50,990.50,990.25,990.25,0,2,2.00
07/21/2003,02:08,990.75,990.75,990.25,990.50,6,26,32.00
07/21/2003,02:09,990.25,990.50,990.00,990.00,1,20,21.00
07/21/2003,02:10,990.25,990.25,990.25,990.25,4,0,4.00
07/21/2003,02:11,990.00,990.00,990.00,990.00,0,43,43.00
07/21/2003,02:12,990.00,990.25,990.00,990.25,13,7,20.00
07/21/2003,02:13,990.25,990.25,990.25,990.25,10,0,10.00
07/21/2003,02:14,990.00,990.00,990.00,990.00,0,38,38.00
07/21/2003,02:15,989.75,989.75,989.75,989.75,0,8,8.00
07/21/2003,02:16,989.75,989.75,989.75,989.75,0,10,10.00
07/21/2003,02:17,989.75,989.75,989.75,989.75,0,17,17.00
07/21/2003,02:18,989.75,989.75,989.75,989.75,0,10,10.00
07/21/2003,02:19,989.75,989.75,989.50,989.50,0,41,41.00
07/21/2003,02:20,989.50,989.75,989.50,989.50,1,19,20.00
07/21/2003,02:21,989.50,989.75,989.50,989.75,5,5,10.00
07/21/2003,02:22,989.50,989.50,989.25,989.25,0,23,23.00
07/21/2003,02:23,989.25,989.25,989.25,989.25,0,12,12.00
07/21/2003,02:24,989.25,989.25,989.25,989.25,0,29,29.00
07/21/2003,02:25,989.00,989.00,989.00,989.00,0,82,82.00
07/21/2003,02:26,989.00,989.00,989.00,989.00,0,3,3.00
07/21/2003,02:27,989.00,989.00,989.00,989.00,0,2,2.00
07/21/2003,02:28,989.00,989.00,989.00,989.00,0,6,6.00
07/21/2003,02:29,989.25,989.25,989.00,989.25,16,30,46.00
07/21/2003,02:30,989.00,989.00,989.00,989.00,0,48,48.00
07/21/2003,02:31,989.25,989.25,989.25,989.25,10,0,10.00
07/21/2003,02:32,989.25,989.25,989.25,989.25,13,0,13.00
07/21/2003,02:33,989.50,989.50,989.50,989.50,26,0,26.00
07/21/2003,02:34,989.50,989.50,989.50,989.50,19,0,19.00
07/21/2003,02:36,989.75,989.75,989.50,989.50,2,2,4.00
07/21/2003,02:38,989.75,990.00,989.75,990.00,4,0,4.00
07/21/2003,02:39,990.00,990.00,990.00,990.00,16,0,16.00
07/21/2003,02:40,990.00,990.50,990.00,990.00,36,14,50.00
07/21/2003,02:41,990.25,990.50,990.25,990.25,14,10,24.00
07/21/2003,02:42,990.50,990.50,990.50,990.50,19,0,19.00
07/21/2003,02:43,990.25,990.25,990.25,990.25,0,9,9.00
07/21/2003,02:44,990.25,990.25,990.25,990.25,0,2,2.00
07/21/2003,02:45,990.25,990.25,990.25,990.25,0,7,7.00
07/21/2003,02:46,990.25,990.25,990.25,990.25,0,5,5.00
07/21/2003,02:47,990.50,990.50,990.50,990.50,13,0,13.00
07/21/2003,02:48,990.50,991.00,990.50,991.00,51,0,51.00
07/21/2003,02:49,991.00,991.25,991.00,991.00,26,20,46.00
07/21/2003,02:50,991.00,991.00,991.00,991.00,0,22,22.00
07/21/2003,02:51,991.25,991.25,991.00,991.00,5,7,12.00
07/21/2003,02:52,991.00,991.00,991.00,991.00,0,10,10.00
07/21/2003,02:53,991.25,991.25,991.00,991.00,19,1,20.00
07/21/2003,02:54,991.00,991.00,991.00,991.00,0,10,10.00
07/21/2003,02:55,991.00,991.25,991.00,991.25,5,5,10.00
07/21/2003,02:56,991.25,991.25,991.25,991.25,2,0,2.00
07/21/2003,02:57,991.00,991.00,990.50,990.50,0,91,91.00
07/21/2003,02:58,990.75,991.00,990.75,991.00,15,0,15.00
07/21/2003,02:59,991.25,991.25,991.25,991.25,22,0,22.00
07/21/2003,03:00,991.50,991.50,991.25,991.50,60,5,65.00
07/21/2003,03:01,991.50,991.75,991.50,991.75,35,14,49.00
07/21/2003,03:02,991.75,991.75,991.75,991.75,65,0,65.00
07/21/2003,03:03,991.75,992.00,991.75,991.75,5,2,7.00
07/21/2003,03:04,992.00,992.00,992.00,992.00,7,0,7.00
07/21/2003,03:05,992.00,992.25,992.00,992.00,43,0,43.00
07/21/2003,03:06,991.75,991.75,991.50,991.50,0,72,72.00
07/21/2003,03:07,991.25,991.25,991.00,991.00,0,8,8.00
07/21/2003,03:08,991.25,991.25,991.00,991.25,4,1,5.00
07/21/2003,03:09,991.00,991.00,990.75,990.75,0,6,6.00
07/21/2003,03:10,990.75,990.75,990.75,990.75,0,2,2.00
07/21/2003,03:11,990.50,990.50,990.50,990.50,0,4,4.00
07/21/2003,03:12,990.75,990.75,990.75,990.75,2,0,2.00
07/21/2003,03:14,991.00,991.00,991.00,991.00,9,0,9.00
07/21/2003,03:15,990.75,990.75,990.50,990.75,10,30,40.00
07/21/2003,03:16,990.50,990.50,990.25,990.25,0,23,23.00
07/21/2003,03:17,990.50,990.50,990.25,990.25,10,1,11.00
07/21/2003,03:18,990.50,990.75,990.50,990.75,16,0,16.00
07/21/2003,03:19,990.50,990.50,990.50,990.50,0,10,10.00
07/21/2003,03:20,990.50,990.50,990.50,990.50,0,15,15.00
07/21/2003,03:22,990.75,990.75,990.75,990.75,4,0,4.00
07/21/2003,03:23,991.00,991.00,991.00,991.00,12,0,12.00
07/21/2003,03:24,991.25,991.25,991.25,991.25,1,0,1.00
07/21/2003,03:25,991.00,991.00,991.00,991.00,0,5,5.00
07/21/2003,03:26,991.25,991.25,991.00,991.00,5,5,10.00
07/21/2003,03:27,990.75,990.75,990.75,990.75,0,15,15.00
07/21/2003,03:28,990.75,990.75,990.75,990.75,0,10,10.00
07/21/2003,03:29,990.75,990.75,990.50,990.50,0,79,79.00
07/21/2003,03:30,990.50,990.50,990.50,990.50,0,4,4.00
07/21/2003,03:31,990.50,990.50,990.25,990.50,3,17,20.00
07/21/2003,03:32,990.50,990.50,990.25,990.25,31,4,35.00
07/21/2003,03:33,990.50,990.50,990.25,990.25,25,3,28.00
07/21/2003,03:34,990.50,990.50,990.25,990.25,10,1,11.00
07/21/2003,03:35,990.25,990.50,989.75,989.75,11,107,118.00
07/21/2003,03:36,989.75,990.00,989.50,989.75,21,39,60.00
07/21/2003,03:37,990.00,990.25,989.75,989.75,4,35,39.00
07/21/2003,03:38,990.00,990.00,989.75,989.75,8,13,21.00
07/21/2003,03:39,989.75,990.00,989.50,989.50,3,19,22.00
07/21/2003,03:40,989.50,989.50,989.25,989.25,0,12,12.00
07/21/2003,03:41,989.25,989.75,989.00,989.50,246,137,383.00
07/21/2003,03:42,989.50,990.00,989.25,989.50,236,80,316.00
07/21/2003,03:43,989.50,989.50,988.75,988.75,9,75,84.00
07/21/2003,03:44,989.00,989.25,988.75,989.00,44,84,128.00
07/21/2003,03:45,989.00,989.25,988.75,988.75,11,110,121.00
07/21/2003,03:46,989.00,989.00,988.50,988.75,53,57,110.00
07/21/2003,03:47,989.00,989.00,988.25,988.75,45,126,171.00
07/21/2003,03:48,988.75,989.00,988.75,989.00,30,18,48.00
07/21/2003,03:49,989.00,989.50,989.00,989.25,36,53,89.00
07/21/2003,03:50,989.25,989.50,989.25,989.50,1,2,3.00
07/21/2003,03:51,989.50,989.50,989.00,989.00,4,34,38.00
07/21/2003,03:52,988.75,989.00,988.50,989.00,58,60,118.00
07/21/2003,03:53,988.75,989.00,988.50,988.75,9,38,47.00
07/21/2003,03:54,988.50,989.00,988.50,989.00,23,13,36.00
07/21/2003,03:55,988.75,989.00,988.50,988.50,25,66,91.00
07/21/2003,03:56,988.50,988.75,988.25,988.25,13,56,69.00
07/21/2003,03:57,988.50,988.50,988.25,988.50,33,52,85.00
07/21/2003,03:58,988.50,988.50,988.50,988.50,1,0,1.00
07/21/2003,03:59,988.50,988.50,988.50,988.50,30,0,30.00
07/21/2003,04:00,988.75,988.75,988.50,988.75,5,35,40.00
07/21/2003,04:01,988.50,988.75,988.25,988.75,4,30,34.00
07/21/2003,04:02,988.25,988.50,988.00,988.50,2,42,44.00
07/21/2003,04:03,988.50,988.50,988.25,988.25,12,17,29.00
07/21/2003,04:04,988.00,988.75,988.00,988.75,53,35,88.00
07/21/2003,04:05,988.75,988.75,988.75,988.75,27,0,27.00
07/21/2003,04:06,988.75,989.00,988.50,989.00,15,3,18.00
07/21/2003,04:07,988.75,988.75,988.50,988.75,2,10,12.00
07/21/2003,04:08,988.75,988.75,988.75,988.75,3,0,3.00
07/21/2003,04:09,988.50,988.75,988.50,988.50,1,11,12.00
07/21/2003,04:10,988.75,988.75,988.50,988.75,4,12,16.00
07/21/2003,04:12,988.25,988.50,988.25,988.50,11,1,12.00
07/21/2003,04:13,988.25,988.50,988.00,988.00,2,33,35.00
07/21/2003,04:14,988.25,988.50,988.00,988.00,7,84,91.00
07/21/2003,04:15,988.25,988.50,988.00,988.50,6,18,24.00
07/21/2003,04:16,988.25,988.50,988.25,988.25,8,22,30.00
07/21/2003,04:17,988.00,988.25,987.50,987.75,24,123,147.00
07/21/2003,04:18,987.50,988.00,987.50,988.00,26,27,53.00
07/21/2003,04:19,987.50,987.75,987.50,987.75,11,39,50.00
07/21/2003,04:20,987.50,988.00,987.50,987.50,28,24,52.00
07/21/2003,04:21,987.50,987.50,987.25,987.50,14,99,113.00
07/21/2003,04:22,987.50,987.50,987.50,987.50,8,0,8.00
07/21/2003,04:23,987.50,987.75,987.50,987.75,51,0,51.00
07/21/2003,04:24,987.75,988.00,987.75,988.00,21,5,26.00
07/21/2003,04:25,988.00,988.00,988.00,988.00,1,0,1.00
07/21/2003,04:26,987.75,988.00,987.75,988.00,10,6,16.00
07/21/2003,04:27,988.00,988.25,988.00,988.25,15,0,15.00
07/21/2003,04:28,988.00,988.25,987.75,988.00,17,26,43.00
07/21/2003,04:29,988.00,988.00,988.00,988.00,2,0,2.00
07/21/2003,04:30,988.00,988.00,988.00,988.00,8,0,8.00
07/21/2003,04:31,988.00,988.25,987.75,988.25,4,1,5.00
07/21/2003,04:32,988.00,988.25,987.75,988.00,2,13,15.00
07/21/2003,04:33,988.00,988.25,988.00,988.25,1,4,5.00
07/21/2003,04:34,988.25,988.25,987.75,988.00,2,23,25.00
07/21/2003,04:35,987.75,988.00,987.75,988.00,2,2,4.00
07/21/2003,04:36,987.75,988.00,987.50,988.00,8,35,43.00
07/21/2003,04:37,987.50,987.75,987.50,987.75,1,8,9.00
07/21/2003,04:38,987.50,987.75,987.50,987.50,1,2,3.00
07/21/2003,04:39,987.75,988.00,987.75,988.00,23,0,23.00
07/21/2003,04:40,987.75,987.75,987.75,987.75,0,1,1.00
07/21/2003,04:41,987.50,987.75,987.25,987.50,5,83,88.00
07/21/2003,04:42,987.25,987.50,987.00,987.25,29,78,107.00
07/21/2003,04:43,987.25,987.25,986.50,986.50,55,104,159.00
07/21/2003,04:44,986.75,987.00,986.50,987.00,57,13,70.00
07/21/2003,04:45,986.75,987.00,986.50,987.00,3,59,62.00
07/21/2003,04:46,986.75,987.25,986.75,987.25,22,23,45.00
07/21/2003,04:47,987.00,987.25,987.00,987.25,5,42,47.00
07/21/2003,04:48,987.50,987.50,987.00,987.25,3,12,15.00
07/21/2003,04:49,987.25,987.25,987.25,987.25,12,0,12.00
07/21/2003,04:50,987.25,987.50,987.25,987.50,8,14,22.00
07/21/2003,04:51,987.25,987.50,987.00,987.25,3,17,20.00
07/21/2003,04:52,987.50,987.50,987.25,987.50,14,10,24.00
07/21/2003,04:53,987.50,987.50,987.25,987.50,2,4,6.00
07/21/2003,04:54,987.25,987.50,987.25,987.50,3,7,10.00
07/21/2003,04:55,987.25,987.25,987.25,987.25,0,10,10.00
07/21/2003,04:56,987.25,987.25,987.00,987.25,4,34,38.00
07/21/2003,04:57,987.25,987.25,987.00,987.00,3,16,19.00
07/21/2003,04:58,987.25,987.50,987.00,987.50,15,9,24.00
07/21/2003,04:59,987.50,987.50,987.25,987.25,2,2,4.00
07/21/2003,05:00,987.25,987.50,987.00,987.25,2,63,65.00
07/21/2003,05:01,987.25,987.25,987.00,987.00,0,4,4.00
07/21/2003,05:02,987.00,987.00,987.00,987.00,0,12,12.00
07/21/2003,05:03,987.00,987.25,986.75,987.00,2,21,23.00
07/21/2003,05:04,987.25,987.25,987.00,987.25,2,1,3.00
07/21/2003,05:05,987.00,987.25,986.75,987.00,4,25,29.00
07/21/2003,05:06,986.75,987.00,986.75,986.75,1,38,39.00
07/21/2003,05:07,987.00,987.00,986.75,986.75,9,23,32.00
07/21/2003,05:08,986.75,987.25,986.75,987.25,70,26,96.00
07/21/2003,05:09,987.25,987.50,987.25,987.50,38,5,43.00
07/21/2003,05:10,987.25,987.25,987.00,987.00,1,13,14.00
07/21/2003,05:11,986.75,987.25,986.75,987.25,12,30,42.00
07/21/2003,05:12,987.25,987.25,987.25,987.25,1,0,1.00
07/21/2003,05:13,987.25,987.25,987.00,987.00,5,7,12.00
07/21/2003,05:14,987.00,987.25,987.00,987.25,1,12,13.00
07/21/2003,05:16,987.00,987.25,986.75,987.00,2,17,19.00
07/21/2003,05:17,986.75,987.00,986.50,987.00,3,12,15.00
07/21/2003,05:18,986.75,987.00,986.50,987.00,4,13,17.00
07/21/2003,05:19,986.75,987.00,986.75,987.00,2,2,4.00
07/21/2003,05:20,987.00,987.00,987.00,987.00,7,0,7.00
07/21/2003,05:21,987.00,987.25,987.00,987.25,15,1,16.00
07/21/2003,05:22,987.00,987.00,987.00,987.00,0,1,1.00
07/21/2003,05:23,987.00,987.25,987.00,987.25,1,12,13.00
07/21/2003,05:24,986.75,987.25,986.75,987.25,4,12,16.00
07/21/2003,05:25,987.25,987.25,987.00,987.25,6,1,7.00
07/21/2003,05:26,987.25,987.25,987.25,987.25,20,0,20.00
07/21/2003,05:27,987.25,987.50,987.25,987.25,23,2,25.00
07/21/2003,05:28,987.50,987.50,987.25,987.25,5,16,21.00
07/21/2003,05:29,987.25,987.50,987.25,987.50,11,9,20.00
07/21/2003,05:30,987.50,987.50,987.50,987.50,2,0,2.00
07/21/2003,05:31,987.50,987.75,987.50,987.75,14,5,19.00
07/21/2003,05:32,987.75,988.00,987.75,988.00,11,4,15.00
07/21/2003,05:33,987.75,988.00,987.75,988.00,4,3,7.00
07/21/2003,05:34,988.00,988.00,988.00,988.00,4,0,4.00
07/21/2003,05:35,988.00,988.25,988.00,988.00,30,22,52.00
07/21/2003,05:36,988.00,988.25,988.00,988.00,2,181,183.00
07/21/2003,05:37,987.75,988.25,987.75,988.25,7,140,147.00
07/21/2003,05:38,988.25,988.25,988.00,988.25,12,1,13.00
07/21/2003,05:39,988.00,988.00,988.00,988.00,0,94,94.00
07/21/2003,05:40,988.00,988.25,988.00,988.25,1,35,36.00
07/21/2003,05:41,988.25,988.25,988.25,988.25,1,0,1.00
07/21/2003,05:42,988.00,988.25,988.00,988.25,1,1,2.00
07/21/2003,05:43,988.25,988.25,988.25,988.25,20,0,20.00
07/21/2003,05:44,988.50,988.50,988.25,988.50,4,1,5.00
07/21/2003,05:45,988.50,988.50,988.25,988.50,2,1,3.00
07/21/2003,05:46,988.50,988.50,988.25,988.50,4,6,10.00
07/21/2003,05:47,988.50,988.50,988.50,988.50,2,0,2.00
07/21/2003,05:48,988.25,988.50,988.00,988.25,2,8,10.00
07/21/2003,05:49,988.25,988.50,988.25,988.50,15,0,15.00
07/21/2003,05:51,988.50,988.50,988.50,988.50,5,0,5.00
07/21/2003,05:52,988.25,988.75,988.25,988.75,32,1,33.00
07/21/2003,05:54,988.75,988.75,988.50,988.75,14,3,17.00
07/21/2003,05:55,988.50,988.50,988.50,988.50,0,2,2.00
07/21/2003,05:56,988.25,988.75,988.25,988.75,5,1,6.00
07/21/2003,05:57,988.75,988.75,988.75,988.75,6,0,6.00
07/21/2003,05:58,988.50,988.75,988.50,988.75,1,6,7.00
07/21/2003,06:01,988.50,988.50,988.50,988.50,0,1,1.00
07/21/2003,06:03,988.25,988.25,988.25,988.25,0,11,11.00
07/21/2003,06:04,988.25,988.25,988.25,988.25,0,4,4.00
07/21/2003,06:05,988.50,988.50,988.50,988.50,5,0,5.00
07/21/2003,06:06,988.25,988.25,988.25,988.25,0,8,8.00
07/21/2003,06:07,988.25,988.25,987.75,988.00,19,24,43.00
07/21/2003,06:08,988.00,988.25,988.00,988.00,2,3,5.00
07/21/2003,06:09,988.25,988.25,988.25,988.25,6,0,6.00
07/21/2003,06:10,988.00,988.25,988.00,988.25,1,1,2.00
07/21/2003,06:11,988.25,988.50,988.25,988.50,29,0,29.00
07/21/2003,06:12,988.50,988.75,988.50,988.75,24,0,24.00
07/21/2003,06:13,988.75,988.75,988.50,988.75,11,10,21.00
07/21/2003,06:14,988.75,988.75,988.00,988.25,3,82,85.00
07/21/2003,06:15,988.00,988.00,987.75,988.00,1,20,21.00
07/21/2003,06:16,988.00,988.00,988.00,988.00,13,0,13.00
07/21/2003,06:17,987.75,987.75,987.50,987.50,1,10,11.00
07/21/2003,06:18,987.75,988.00,987.75,987.75,6,1,7.00
07/21/2003,06:19,988.00,988.00,988.00,988.00,1,0,1.00
07/21/2003,06:20,988.00,988.50,988.00,988.25,7,2,9.00
07/21/2003,06:21,988.25,988.25,988.25,988.25,0,1,1.00
07/21/2003,06:22,988.50,988.50,988.00,988.00,1,9,10.00
07/21/2003,06:23,988.00,988.25,988.00,988.25,1,16,17.00
07/21/2003,06:24,988.00,988.25,988.00,988.25,3,1,4.00
07/21/2003,06:25,988.00,988.25,988.00,988.25,7,1,8.00
07/21/2003,06:26,988.25,988.25,988.25,988.25,6,0,6.00
07/21/2003,06:27,988.00,988.00,988.00,988.00,0,1,1.00
07/21/2003,06:28,988.00,988.00,988.00,988.00,0,1,1.00
07/21/2003,06:30,988.00,988.00,988.00,988.00,0,1,1.00
07/21/2003,06:31,988.25,988.50,988.25,988.50,81,15,96.00
07/21/2003,06:32,988.25,988.75,988.25,988.75,7,1,8.00
07/21/2003,06:33,988.75,988.75,988.50,988.50,26,116,142.00
07/21/2003,06:34,988.50,988.50,988.50,988.50,0,9,9.00
07/21/2003,06:35,988.25,988.50,988.25,988.50,3,2,5.00
07/21/2003,06:36,988.50,988.50,988.50,988.50,2,0,2.00
07/21/2003,06:37,988.50,988.50,988.50,988.50,18,0,18.00
07/21/2003,06:38,988.75,989.00,988.50,988.75,84,14,98.00
07/21/2003,06:39,988.75,989.25,988.75,989.00,25,10,35.00
07/21/2003,06:40,989.25,989.25,989.00,989.00,2,21,23.00
07/21/2003,06:41,989.00,989.00,988.50,989.00,14,43,57.00
07/21/2003,06:42,989.25,989.25,989.00,989.00,5,1,6.00
07/21/2003,06:43,989.00,989.00,989.00,989.00,0,5,5.00
07/21/2003,06:44,989.00,989.25,989.00,989.25,1,5,6.00
07/21/2003,06:46,989.00,989.25,989.00,989.00,35,7,42.00
07/21/2003,06:47,989.00,989.25,989.00,989.25,1,5,6.00
07/21/2003,06:48,989.25,989.25,989.25,989.25,1,0,1.00
07/21/2003,06:50,989.25,989.25,989.00,989.00,1,1,2.00
07/21/2003,06:51,989.00,989.00,988.75,988.75,0,19,19.00
07/21/2003,06:53,989.00,989.00,989.00,989.00,20,0,20.00
07/21/2003,06:54,989.25,989.25,989.25,989.25,33,0,33.00
07/21/2003,06:55,989.50,989.75,989.50,989.50,98,92,190.00
07/21/2003,06:56,989.50,989.50,989.25,989.25,0,6,6.00
07/21/2003,06:57,989.25,989.25,989.25,989.25,0,15,15.00
07/21/2003,06:58,989.50,989.75,989.50,989.75,108,0,108.00
07/21/2003,06:59,989.75,989.75,989.75,989.75,61,0,61.00
07/21/2003,07:00,989.75,989.75,989.75,989.75,28,0,28.00
07/21/2003,07:01,989.75,990.00,989.50,990.00,139,1,140.00
07/21/2003,07:02,989.75,990.00,989.75,989.75,118,78,196.00
07/21/2003,07:03,989.75,989.75,989.75,989.75,0,2,2.00
07/21/2003,07:04,989.75,989.75,989.75,989.75,0,134,134.00
07/21/2003,07:05,989.75,990.00,989.75,990.00,6,51,57.00
07/21/2003,07:06,990.00,990.00,990.00,990.00,10,0,10.00
07/21/2003,07:07,989.75,990.00,989.75,989.75,12,57,69.00
07/21/2003,07:08,989.50,989.50,989.50,989.50,0,154,154.00
07/21/2003,07:09,989.50,989.50,989.50,989.50,0,38,38.00
07/21/2003,07:10,989.50,989.50,989.50,989.50,0,8,8.00
07/21/2003,07:11,989.50,989.50,989.50,989.50,0,2,2.00
07/21/2003,07:12,989.25,989.50,989.25,989.25,2,13,15.00
07/21/2003,07:13,989.25,989.25,989.00,989.00,0,11,11.00
07/21/2003,07:14,989.25,989.25,989.00,989.00,1,201,202.00
07/21/2003,07:15,989.25,989.25,989.00,989.25,8,116,124.00
07/21/2003,07:16,989.00,989.25,989.00,989.00,1,49,50.00
07/21/2003,07:17,989.00,989.00,988.75,988.75,0,23,23.00
07/21/2003,07:18,988.75,989.00,988.75,989.00,50,1,51.00
07/21/2003,07:19,989.00,989.00,989.00,989.00,2,0,2.00
07/21/2003,07:20,989.00,989.00,988.75,989.00,32,4,36.00
07/21/2003,07:21,988.75,989.00,988.75,989.00,69,76,145.00
07/21/2003,07:22,989.00,989.00,988.75,988.75,28,1,29.00
07/21/2003,07:23,989.00,989.00,988.75,988.75,5,102,107.00
07/21/2003,07:24,988.75,989.00,988.50,989.00,1,128,129.00
07/21/2003,07:25,988.75,989.00,988.75,989.00,16,48,64.00
07/21/2003,07:26,989.00,989.00,988.50,988.75,24,42,66.00
07/21/2003,07:27,989.00,989.00,988.50,989.00,19,27,46.00
07/21/2003,07:28,989.00,989.00,988.75,988.75,1,1,2.00
07/21/2003,07:29,989.00,989.00,988.75,988.75,1,220,221.00
07/21/2003,07:30,988.75,988.75,988.75,988.75,0,41,41.00
07/21/2003,07:31,989.00,989.00,988.75,989.00,4,7,11.00
07/21/2003,07:32,989.00,989.00,988.75,989.00,4,108,112.00
07/21/2003,07:33,988.75,989.00,988.50,989.00,4,15,19.00
07/21/2003,07:34,988.75,989.00,988.75,989.00,3,17,20.00
07/21/2003,07:35,989.00,989.00,989.00,989.00,159,0,159.00
07/21/2003,07:36,988.75,989.00,988.75,989.00,16,1,17.00
07/21/2003,07:37,989.00,989.25,989.00,989.25,13,0,13.00
07/21/2003,07:38,989.00,989.25,988.75,989.00,3,61,64.00
07/21/2003,07:39,988.75,989.00,988.75,988.75,1,4,5.00
07/21/2003,07:40,989.00,989.00,988.75,988.75,4,30,34.00
07/21/2003,07:41,988.75,989.00,988.75,988.75,1,37,38.00
07/21/2003,07:42,989.00,989.00,988.75,989.00,7,27,34.00
07/21/2003,07:43,988.75,989.00,988.75,989.00,8,30,38.00
07/21/2003,07:44,988.75,989.00,988.75,989.00,40,2,42.00
07/21/2003,07:45,989.00,989.00,989.00,989.00,6,0,6.00
07/21/2003,07:46,988.75,988.75,988.75,988.75,0,20,20.00
07/21/2003,07:47,988.75,989.00,988.50,988.75,21,60,81.00
07/21/2003,07:48,989.00,989.00,988.75,989.00,54,6,60.00
07/21/2003,07:49,989.00,989.00,989.00,989.00,6,0,6.00
07/21/2003,07:50,989.00,989.00,988.75,989.00,2,2,4.00
07/21/2003,07:51,989.00,989.00,988.75,989.00,3,6,9.00
07/21/2003,07:52,989.00,989.25,989.00,989.00,57,38,95.00
07/21/2003,07:53,989.25,989.25,989.00,989.00,1,1,2.00
07/21/2003,07:54,989.25,989.25,989.00,989.00,6,3,9.00
07/21/2003,07:55,989.25,989.25,989.00,989.00,11,58,69.00
07/21/2003,07:56,989.00,989.25,989.00,989.00,3,16,19.00
07/21/2003,07:57,989.00,989.00,988.75,988.75,11,41,52.00
07/21/2003,07:58,989.00,989.00,988.75,988.75,23,1,24.00
07/21/2003,07:59,989.00,989.00,988.75,989.00,15,1,16.00
07/21/2003,08:00,989.00,989.25,989.00,989.25,9,0,9.00
07/21/2003,08:01,989.00,989.25,989.00,989.25,3,7,10.00
07/21/2003,08:02,989.00,989.00,989.00,989.00,0,5,5.00
07/21/2003,08:03,989.00,989.00,989.00,989.00,0,1,1.00
07/21/2003,08:04,989.00,989.25,989.00,989.00,10,106,116.00
07/21/2003,08:05,989.00,989.25,989.00,989.25,3,2,5.00
07/21/2003,08:06,989.00,989.00,988.75,989.00,2,17,19.00
07/21/2003,08:07,989.00,989.25,989.00,989.25,43,0,43.00
07/21/2003,08:08,989.00,989.25,989.00,989.00,1,14,15.00
07/21/2003,08:09,989.00,989.00,989.00,989.00,0,6,6.00
07/21/2003,08:10,989.00,989.00,989.00,989.00,0,59,59.00
07/21/2003,08:11,989.00,989.00,989.00,989.00,0,2,2.00
07/21/2003,08:12,988.75,988.75,988.75,988.75,0,79,79.00
07/21/2003,08:13,988.75,989.00,988.75,989.00,1,5,6.00
07/21/2003,08:14,988.75,989.00,988.75,988.75,11,73,84.00
07/21/2003,08:15,989.00,989.00,988.50,988.50,33,14,47.00
07/21/2003,08:16,988.75,988.75,988.50,988.75,83,8,91.00
07/21/2003,08:17,988.75,988.75,988.50,988.75,4,101,105.00
07/21/2003,08:18,988.50,989.00,988.50,989.00,16,2,18.00
07/21/2003,08:19,988.75,989.00,988.50,988.50,7,112,119.00
07/21/2003,08:20,988.50,988.75,988.50,988.50,5,42,47.00
07/21/2003,08:21,988.50,988.50,988.25,988.25,3,11,14.00
07/21/2003,08:22,988.50,988.50,988.25,988.50,80,7,87.00
07/21/2003,08:23,988.75,988.75,988.50,988.75,6,4,10.00
07/21/2003,08:24,988.50,988.75,988.50,988.75,6,3,9.00
07/21/2003,08:25,988.75,989.00,988.50,989.00,112,5,117.00
07/21/2003,08:26,988.75,989.00,988.50,989.00,22,31,53.00
07/21/2003,08:27,988.75,989.25,988.75,989.00,126,48,174.00
07/21/2003,08:28,989.25,989.50,989.00,989.25,65,18,83.00
07/21/2003,08:29,989.50,990.00,989.50,990.00,296,3,299.00
07/21/2003,08:30,990.00,990.25,989.50,989.75,220,352,572.00
07/21/2003,08:31,989.75,990.25,989.25,989.25,1464,1670,3134.00
07/21/2003,08:32,989.50,989.50,987.75,988.25,1216,3039,4255.00
07/21/2003,08:33,988.25,988.50,987.75,988.00,558,1791,2349.00
07/21/2003,08:34,988.00,988.00,986.50,986.50,1539,2111,3650.00
07/21/2003,08:35,986.50,986.75,985.25,986.00,2548,2818,5366.00
07/21/2003,08:36,985.75,986.50,985.50,986.50,1349,1271,2620.00
07/21/2003,08:37,986.50,987.00,986.00,986.75,1552,786,2338.00
07/21/2003,08:38,986.50,987.25,986.25,986.25,1528,1843,3371.00
07/21/2003,08:39,986.25,986.50,985.50,985.50,1058,1229,2287.00
07/21/2003,08:40,985.50,987.25,985.50,986.75,1609,1052,2661.00
07/21/2003,08:41,986.75,987.50,986.50,986.75,885,716,1601.00
07/21/2003,08:42,986.75,986.75,984.50,984.50,2326,5275,7601.00
07/21/2003,08:43,984.75,985.25,984.25,985.00,2734,4424,7158.00
07/21/2003,08:44,984.75,986.00,984.25,985.25,3051,1877,4928.00
07/21/2003,08:45,985.25,986.00,985.25,985.75,1486,863,2349.00
07/21/2003,08:46,985.75,986.25,985.25,985.75,1146,841,1987.00
07/21/2003,08:47,986.00,986.25,985.75,985.75,312,597,909.00
07/21/2003,08:48,985.75,987.25,985.75,987.25,2372,1062,3434.00
07/21/2003,08:49,987.25,987.25,985.75,987.00,580,1377,1957.00
07/21/2003,08:50,987.00,987.25,986.50,986.50,982,643,1625.00
07/21/2003,08:51,986.50,986.75,985.25,985.75,757,1492,2249.00
07/21/2003,08:52,986.00,986.00,985.25,985.50,364,966,1330.00
07/21/2003,08:53,985.25,985.75,984.75,985.50,1040,1178,2218.00
07/21/2003,08:54,985.50,985.50,984.50,985.00,572,999,1571.00
07/21/2003,08:55,985.25,985.75,985.00,985.50,962,638,1600.00
07/21/2003,08:56,985.50,986.00,985.25,985.75,500,275,775.00
07/21/2003,08:57,985.75,986.00,985.50,985.75,89,261,350.00
07/21/2003,08:58,985.75,986.50,985.50,986.50,1007,80,1087.00
07/21/2003,08:59,986.50,986.50,985.50,985.50,973,1407,2380.00
07/21/2003,09:00,985.50,986.00,984.50,984.50,655,1207,1862.00
07/21/2003,09:01,984.75,984.75,983.00,983.00,2109,3637,5746.00
07/21/2003,09:02,983.00,983.75,982.50,983.00,2697,3189,5886.00
07/21/2003,09:03,983.00,984.25,982.75,984.00,2226,1519,3745.00
07/21/2003,09:04,984.00,985.00,983.50,984.50,1720,1130,2850.00
07/21/2003,09:05,984.75,984.75,984.00,984.00,588,860,1448.00
07/21/2003,09:06,984.00,984.25,983.25,983.75,1532,1667,3199.00
07/21/2003,09:07,983.75,984.00,983.25,983.50,536,571,1107.00
07/21/2003,09:08,983.50,983.75,982.75,983.50,1204,2120,3324.00
07/21/2003,09:09,983.50,985.00,983.50,984.50,2738,1408,4146.00
07/21/2003,09:10,984.50,984.50,982.75,984.00,2000,2055,4055.00
07/21/2003,09:11,984.00,984.75,983.75,984.75,839,511,1350.00
07/21/2003,09:12,984.75,985.25,984.50,984.50,1844,1190,3034.00
07/21/2003,09:13,984.75,985.25,984.50,984.75,1332,269,1601.00
07/21/2003,09:14,985.00,985.00,983.50,983.75,560,2010,2570.00
07/21/2003,09:15,984.00,984.50,983.75,984.25,935,753,1688.00
07/21/2003,09:16,984.25,984.25,983.50,983.75,757,909,1666.00
07/21/2003,09:17,983.75,984.00,983.50,983.75,432,389,821.00
07/21/2003,09:18,983.50,983.75,982.50,983.00,1635,3673,5308.00
07/21/2003,09:19,983.00,983.25,982.00,982.50,1654,2012,3666.00
07/21/2003,09:20,982.50,982.75,982.00,982.25,579,1514,2093.00
07/21/2003,09:21,982.25,982.50,981.75,982.00,1011,2146,3157.00
07/21/2003,09:22,981.75,982.25,981.25,981.75,2914,3102,6016.00
07/21/2003,09:23,981.50,981.75,980.75,981.50,1852,3411,5263.00
07/21/2003,09:24,981.25,981.75,980.75,981.50,1302,1455,2757.00
07/21/2003,09:25,981.50,981.75,981.00,981.25,1123,1496,2619.00
07/21/2003,09:26,981.50,982.00,981.25,982.00,2119,553,2672.00
07/21/2003,09:27,982.00,982.25,981.75,982.00,1525,1267,2792.00
07/21/2003,09:28,982.00,982.50,982.00,982.25,1145,1636,2781.00
07/21/2003,09:29,982.25,982.50,981.75,982.00,397,770,1167.00
07/21/2003,09:30,982.00,982.00,981.25,981.25,790,1074,1864.00
07/21/2003,09:31,981.25,981.75,980.75,981.25,1475,1602,3077.00
07/21/2003,09:32,981.25,981.50,980.75,981.25,298,1168,1466.00
07/21/2003,09:33,981.25,981.75,980.50,981.75,1714,1237,2951.00
07/21/2003,09:34,981.75,981.75,981.00,981.25,776,811,1587.00
07/21/2003,09:35,981.25,981.50,980.75,981.50,1104,1649,2753.00
07/21/2003,09:36,981.50,981.75,980.50,980.75,939,2100,3039.00
07/21/2003,09:37,980.50,981.75,980.25,981.75,2659,1231,3890.00
07/21/2003,09:38,981.50,982.25,980.25,980.25,1195,2991,4186.00
07/21/2003,09:39,980.50,980.75,979.50,980.25,1115,3027,4142.00
07/21/2003,09:40,980.00,980.50,980.00,980.25,407,1175,1582.00
07/21/2003,09:41,980.50,981.00,980.25,980.75,1440,664,2104.00
07/21/2003,09:42,980.75,981.00,980.50,981.00,778,315,1093.00
07/21/2003,09:43,981.00,981.00,980.25,980.25,513,1708,2221.00
07/21/2003,09:44,980.25,980.50,979.75,980.25,1447,1017,2464.00
07/21/2003,09:45,980.25,980.25,979.00,979.75,1739,3406,5145.00
07/21/2003,09:46,979.50,980.50,979.50,980.25,2208,1113,3321.00
07/21/2003,09:47,980.00,980.50,979.25,980.00,657,1462,2119.00
07/21/2003,09:48,979.75,980.25,979.75,980.00,1065,890,1955.00
07/21/2003,09:49,980.00,980.25,979.75,980.00,390,605,995.00
07/21/2003,09:50,980.00,980.50,979.75,980.50,830,93,923.00
07/21/2003,09:51,980.25,980.50,980.25,980.50,511,554,1065.00
07/21/2003,09:52,980.25,980.50,980.00,980.25,522,531,1053.00
07/21/2003,09:53,980.25,980.50,980.00,980.25,157,680,837.00
07/21/2003,09:54,980.25,980.50,979.75,980.50,869,266,1135.00
07/21/2003,09:55,980.50,980.75,980.25,980.50,391,384,775.00
07/21/2003,09:56,980.50,981.00,980.25,981.00,946,412,1358.00
07/21/2003,09:57,981.00,981.00,980.25,980.50,63,1272,1335.00
07/21/2003,09:58,980.50,981.00,980.25,980.75,571,274,845.00
07/21/2003,09:59,980.75,981.00,980.50,981.00,631,907,1538.00
07/21/2003,10:00,981.00,981.00,980.25,980.25,260,1385,1645.00
07/21/2003,10:01,980.50,980.50,979.75,980.25,541,1696,2237.00
07/21/2003,10:02,980.00,980.50,980.00,980.25,875,225,1100.00
07/21/2003,10:03,980.25,980.50,980.00,980.25,600,1005,1605.00
07/21/2003,10:04,980.25,980.50,979.75,979.75,267,1181,1448.00
07/21/2003,10:05,979.75,981.00,979.75,980.75,1445,394,1839.00
07/21/2003,10:06,980.75,980.75,980.25,980.50,358,278,636.00
07/21/2003,10:07,980.25,980.50,979.50,979.75,980,1637,2617.00
07/21/2003,10:08,979.75,980.25,979.75,980.00,1298,625,1923.00
07/21/2003,10:09,980.00,980.50,980.00,980.25,1227,268,1495.00
07/21/2003,10:10,980.25,980.75,980.25,980.50,699,383,1082.00
07/21/2003,10:11,980.50,980.75,980.00,980.25,641,751,1392.00
07/21/2003,10:12,980.25,980.25,978.25,978.50,1464,4971,6435.00
07/21/2003,10:13,978.25,979.00,978.25,978.50,2046,2177,4223.00
07/21/2003,10:14,978.25,979.00,978.25,979.00,805,1969,2774.00
07/21/2003,10:15,979.00,979.00,977.75,977.75,340,2390,2730.00
07/21/2003,10:16,977.75,978.50,977.50,977.75,1695,3063,4758.00
07/21/2003,10:17,977.75,978.50,977.75,978.50,1193,703,1896.00
07/21/2003,10:18,978.25,979.00,978.25,979.00,842,514,1356.00
07/21/2003,10:19,978.75,979.00,978.50,978.75,354,496,850.00
07/21/2003,10:20,978.75,979.00,978.25,978.50,608,1129,1737.00
07/21/2003,10:21,978.25,978.50,978.00,978.25,303,1609,1912.00
07/21/2003,10:22,978.25,978.25,977.50,978.00,426,1595,2021.00
07/21/2003,10:23,977.75,978.00,977.25,977.75,1560,1547,3107.00
07/21/2003,10:24,977.75,978.25,977.75,978.25,432,494,926.00
07/21/2003,10:25,978.25,978.25,977.75,978.00,386,446,832.00
07/21/2003,10:26,978.00,978.25,978.00,978.00,473,15,488.00
07/21/2003,10:27,978.25,978.50,978.00,978.25,1021,323,1344.00
07/21/2003,10:28,978.25,978.50,978.00,978.50,1149,578,1727.00
07/21/2003,10:29,978.50,978.75,978.25,978.50,355,329,684.00
07/21/2003,10:30,978.50,978.50,978.00,978.25,136,287,423.00
07/21/2003,10:31,978.25,978.25,976.50,976.50,120,3779,3899.00
07/21/2003,10:32,976.50,976.75,975.75,976.50,2268,3447,5715.00
07/21/2003,10:33,976.50,976.75,976.25,976.50,732,1209,1941.00
07/21/2003,10:34,976.50,976.75,976.00,976.25,375,564,939.00
07/21/2003,10:35,976.00,976.75,976.00,976.50,803,396,1199.00
07/21/2003,10:36,976.50,977.00,976.25,976.25,564,586,1150.00
07/21/2003,10:37,976.50,976.75,976.25,976.75,343,63,406.00
07/21/2003,10:38,976.50,977.00,976.50,976.75,268,283,551.00
07/21/2003,10:39,976.75,977.25,976.75,977.00,893,453,1346.00
07/21/2003,10:40,977.00,977.25,976.75,977.00,314,950,1264.00
07/21/2003,10:41,976.75,977.25,976.75,977.00,482,1240,1722.00
07/21/2003,10:42,977.00,977.50,977.00,977.00,673,719,1392.00
07/21/2003,10:43,977.00,977.25,976.75,977.00,181,95,276.00
07/21/2003,10:44,977.00,977.25,976.75,976.75,301,985,1286.00
07/21/2003,10:45,976.75,977.00,976.50,976.75,402,152,554.00
07/21/2003,10:46,976.75,977.00,976.75,977.00,423,14,437.00
07/21/2003,10:47,977.00,977.25,977.00,977.25,1001,32,1033.00
07/21/2003,10:48,977.25,977.50,977.25,977.50,790,570,1360.00
07/21/2003,10:49,977.50,977.50,977.00,977.00,220,910,1130.00
07/21/2003,10:50,977.00,977.50,976.75,977.50,360,391,751.00
07/21/2003,10:51,977.50,977.50,977.00,977.50,300,378,678.00
07/21/2003,10:52,977.25,977.75,977.25,977.25,302,239,541.00
07/21/2003,10:53,977.50,977.50,977.00,977.50,251,263,514.00
07/21/2003,10:54,977.50,977.50,977.00,977.25,122,478,600.00
07/21/2003,10:55,977.25,977.50,977.00,977.25,267,62,329.00
07/21/2003,10:56,977.25,977.50,977.00,977.25,178,299,477.00
07/21/2003,10:57,977.00,977.25,976.75,977.00,254,843,1097.00
07/21/2003,10:58,977.00,977.00,976.75,976.75,726,484,1210.00
07/21/2003,10:59,976.75,976.75,976.00,976.00,858,2044,2902.00
07/21/2003,11:00,976.00,976.50,976.00,976.00,1139,1347,2486.00
07/21/2003,11:01,976.00,976.50,976.00,976.25,318,450,768.00
07/21/2003,11:02,976.25,976.50,976.00,976.25,160,191,351.00
07/21/2003,11:03,976.25,976.50,976.25,976.50,144,76,220.00
07/21/2003,11:04,976.25,976.50,976.00,976.00,29,588,617.00
07/21/2003,11:05,976.00,976.25,975.25,975.50,737,3288,4025.00
07/21/2003,11:06,975.50,975.75,975.25,975.75,341,185,526.00
07/21/2003,11:07,975.75,976.00,975.50,976.00,644,290,934.00
07/21/2003,11:08,976.00,976.00,975.50,976.00,685,887,1572.00
07/21/2003,11:09,976.00,976.25,975.75,976.25,586,203,789.00
07/21/2003,11:10,976.25,976.25,975.75,975.75,284,792,1076.00
07/21/2003,11:11,976.00,976.00,975.75,976.00,310,16,326.00
07/21/2003,11:12,976.00,976.25,975.75,976.00,298,329,627.00
07/21/2003,11:13,976.00,976.25,976.00,976.25,156,170,326.00
07/21/2003,11:14,976.25,976.25,976.00,976.25,110,407,517.00
07/21/2003,11:15,976.25,976.50,976.00,976.25,445,1165,1610.00
07/21/2003,11:16,976.25,976.50,976.00,976.25,518,287,805.00
07/21/2003,11:17,976.25,976.25,975.75,976.00,351,1117,1468.00
07/21/2003,11:18,975.75,976.00,975.50,975.75,535,886,1421.00
07/21/2003,11:19,975.75,975.75,975.25,975.75,633,641,1274.00
07/21/2003,11:20,975.50,975.75,975.50,975.75,324,288,612.00
07/21/2003,11:21,975.75,976.00,975.75,976.00,159,39,198.00
07/21/2003,11:22,975.75,976.50,975.75,976.50,1315,35,1350.00
07/21/2003,11:23,976.50,976.75,976.00,976.75,444,283,727.00
07/21/2003,11:24,976.75,976.75,976.50,976.75,267,583,850.00
07/21/2003,11:25,976.75,977.00,976.50,977.00,490,32,522.00
07/21/2003,11:26,976.75,977.00,976.75,976.75,700,797,1497.00
07/21/2003,11:27,976.75,977.00,976.50,976.50,386,302,688.00
07/21/2003,11:28,976.75,976.75,976.50,976.75,150,340,490.00
07/21/2003,11:29,976.75,976.75,976.25,976.25,14,562,576.00
07/21/2003,11:30,976.50,976.50,976.25,976.25,178,721,899.00
07/21/2003,11:31,976.25,976.75,976.25,976.50,283,287,570.00
07/21/2003,11:32,976.50,977.00,976.25,976.75,493,25,518.00
07/21/2003,11:33,977.00,977.00,976.75,976.75,166,94,260.00
07/21/2003,11:34,977.00,977.50,977.00,977.50,1034,96,1130.00
07/21/2003,11:35,977.50,977.50,976.50,976.75,1101,1086,2187.00
07/21/2003,11:36,976.75,977.50,976.50,977.25,755,110,865.00
07/21/2003,11:37,977.25,977.50,977.00,977.00,236,255,491.00
07/21/2003,11:38,977.25,977.25,977.00,977.00,165,212,377.00
07/21/2003,11:39,977.00,977.25,976.75,977.25,430,678,1108.00
07/21/2003,11:40,977.25,977.25,977.00,977.25,37,44,81.00
07/21/2003,11:41,977.25,977.50,977.00,977.50,529,13,542.00
07/21/2003,11:42,977.50,977.75,977.50,977.50,741,489,1230.00
07/21/2003,11:43,977.50,978.00,977.50,978.00,550,385,935.00
07/21/2003,11:44,977.75,978.25,977.75,978.25,860,602,1462.00
07/21/2003,11:45,978.25,978.25,977.50,977.50,1107,1040,2147.00
07/21/2003,11:46,977.50,978.00,977.50,977.75,287,105,392.00
07/21/2003,11:47,977.75,977.75,977.50,977.50,591,178,769.00
07/21/2003,11:48,977.75,977.75,977.50,977.50,47,117,164.00
07/21/2003,11:49,977.50,978.25,977.50,978.25,910,26,936.00
07/21/2003,11:50,978.25,978.25,977.75,978.00,591,354,945.00
07/21/2003,11:51,978.00,978.25,977.75,978.00,168,157,325.00
07/21/2003,11:52,978.00,978.00,977.75,978.00,34,308,342.00
07/21/2003,11:53,977.75,978.00,977.50,977.50,80,630,710.00
07/21/2003,11:54,977.50,977.50,977.25,977.25,79,360,439.00
07/21/2003,11:55,977.50,977.50,977.25,977.25,125,70,195.00
07/21/2003,11:56,977.25,977.50,977.00,977.25,142,311,453.00
07/21/2003,11:57,977.25,977.50,977.25,977.50,26,59,85.00
07/21/2003,11:58,977.50,977.75,977.25,977.50,264,21,285.00
07/21/2003,11:59,977.75,977.75,977.50,977.50,5,9,14.00
07/21/2003,12:00,977.50,978.00,977.50,977.75,290,9,299.00
07/21/2003,12:01,978.00,978.00,977.75,978.00,57,58,115.00
07/21/2003,12:02,978.00,978.25,977.75,978.00,449,66,515.00
07/21/2003,12:03,978.25,978.25,977.50,977.75,490,1025,1515.00
07/21/2003,12:04,977.75,978.00,977.50,977.75,167,182,349.00
07/21/2003,12:05,977.75,978.00,977.75,977.75,13,94,107.00
07/21/2003,12:06,977.75,978.25,977.75,978.25,474,58,532.00
07/21/2003,12:07,978.00,978.25,977.75,977.75,316,520,836.00
07/21/2003,12:08,977.75,978.00,977.50,977.75,342,569,911.00
07/21/2003,12:09,977.75,978.00,977.50,977.75,272,95,367.00
07/21/2003,12:10,977.75,978.25,977.75,978.00,679,15,694.00
07/21/2003,12:11,978.25,978.50,978.00,978.25,914,528,1442.00
07/21/2003,12:12,978.25,978.50,978.00,978.25,741,758,1499.00
07/21/2003,12:13,978.25,978.50,978.00,978.00,266,486,752.00
07/21/2003,12:14,978.00,978.25,978.00,978.25,337,8,345.00
07/21/2003,12:15,978.25,978.25,977.50,977.50,226,820,1046.00
07/21/2003,12:16,977.50,978.00,977.50,978.00,396,113,509.00
07/21/2003,12:17,977.75,978.00,977.75,977.75,7,187,194.00
07/21/2003,12:18,977.75,978.00,977.75,977.75,6,266,272.00
07/21/2003,12:19,977.75,978.00,977.75,978.00,7,49,56.00
07/21/2003,12:20,978.00,978.00,977.75,978.00,347,3,350.00
07/21/2003,12:21,978.00,978.25,977.75,978.25,228,21,249.00
07/21/2003,12:22,978.25,978.25,978.00,978.25,35,10,45.00
07/21/2003,12:23,978.25,978.50,978.00,978.50,220,28,248.00
07/21/2003,12:24,978.50,978.50,978.25,978.50,495,40,535.00
07/21/2003,12:25,978.50,978.75,978.25,978.50,473,195,668.00
07/21/2003,12:26,978.50,978.75,978.50,978.50,172,554,726.00
07/21/2003,12:27,978.75,978.75,978.00,978.25,31,657,688.00
07/21/2003,12:28,978.00,978.50,978.00,978.00,159,99,258.00
07/21/2003,12:29,978.00,978.25,977.75,978.00,347,649,996.00
07/21/2003,12:30,978.00,978.25,978.00,978.25,50,2,52.00
07/21/2003,12:31,978.25,978.25,977.75,978.00,392,546,938.00
07/21/2003,12:32,977.75,978.00,977.75,977.75,36,132,168.00
07/21/2003,12:33,978.00,978.00,977.25,977.50,243,870,1113.00
07/21/2003,12:34,977.50,977.75,977.50,977.75,46,298,344.00
07/21/2003,12:35,977.75,977.75,977.50,977.75,48,44,92.00
07/21/2003,12:36,977.50,977.50,977.25,977.25,51,720,771.00
07/21/2003,12:37,977.25,977.50,977.25,977.50,21,147,168.00
07/21/2003,12:38,977.25,977.50,977.25,977.25,25,29,54.00
07/21/2003,12:39,977.25,977.50,977.25,977.25,12,47,59.00
07/21/2003,12:40,977.25,977.75,977.25,977.50,722,287,1009.00
07/21/2003,12:41,977.50,977.75,977.50,977.75,555,223,778.00
07/21/2003,12:42,977.75,977.75,977.75,977.75,318,0,318.00
07/21/2003,12:43,977.75,978.00,977.50,977.50,30,370,400.00
07/21/2003,12:44,977.50,977.75,977.50,977.50,37,14,51.00
07/21/2003,12:45,977.50,978.00,977.50,977.75,358,212,570.00
07/21/2003,12:46,977.75,978.00,977.50,978.00,281,39,320.00
07/21/2003,12:47,978.00,978.00,977.50,977.50,15,673,688.00
07/21/2003,12:48,977.50,977.50,976.75,977.00,75,1007,1082.00
07/21/2003,12:49,976.75,977.50,976.75,977.25,946,248,1194.00
07/21/2003,12:50,977.25,977.25,977.00,977.00,156,385,541.00
07/21/2003,12:51,977.00,977.00,976.75,976.75,66,980,1046.00
07/21/2003,12:52,976.75,976.75,976.50,976.50,91,869,960.00
07/21/2003,12:53,976.75,977.00,976.50,976.75,353,448,801.00
07/21/2003,12:54,976.75,977.00,976.75,976.75,25,70,95.00
07/21/2003,12:55,976.75,977.00,976.75,977.00,44,49,93.00
07/21/2003,12:56,976.75,977.00,976.50,976.50,86,577,663.00
07/21/2003,12:57,976.50,976.75,976.25,976.50,190,491,681.00
07/21/2003,12:58,976.50,977.25,976.50,977.25,835,22,857.00
07/21/2003,12:59,977.25,977.75,977.00,977.25,329,198,527.00
07/21/2003,13:00,977.00,977.25,977.00,977.00,56,134,190.00
07/21/2003,13:01,977.00,977.25,976.50,976.50,479,829,1308.00
07/21/2003,13:02,976.50,977.00,976.25,976.75,460,481,941.00
07/21/2003,13:03,976.75,977.00,976.50,976.75,147,82,229.00
07/21/2003,13:04,976.75,977.00,976.75,976.75,60,137,197.00
07/21/2003,13:05,976.75,977.25,976.75,977.25,1043,9,1052.00
07/21/2003,13:06,977.25,978.00,977.00,977.75,712,187,899.00
07/21/2003,13:07,978.00,978.00,977.75,978.00,492,34,526.00
07/21/2003,13:08,978.00,978.00,977.75,977.75,48,31,79.00
07/21/2003,13:09,978.00,978.75,977.75,978.50,1920,701,2621.00
07/21/2003,13:10,978.75,979.00,978.50,978.75,969,465,1434.00
07/21/2003,13:11,978.75,979.00,978.50,978.75,299,184,483.00
07/21/2003,13:12,978.75,979.00,978.25,978.75,388,341,729.00
07/21/2003,13:13,979.00,979.00,978.50,979.00,308,478,786.00
07/21/2003,13:14,978.75,979.25,978.75,979.25,623,658,1281.00
07/21/2003,13:15,979.25,979.75,979.00,979.50,1570,848,2418.00
07/21/2003,13:16,979.50,979.50,979.00,979.00,817,525,1342.00
07/21/2003,13:17,979.00,980.00,979.00,979.50,1759,979,2738.00
07/21/2003,13:18,979.25,979.50,979.25,979.50,252,258,510.00
07/21/2003,13:19,979.50,979.50,979.25,979.25,52,491,543.00
07/21/2003,13:20,979.50,979.50,979.25,979.25,30,503,533.00
07/21/2003,13:21,979.25,979.25,978.75,978.75,42,1589,1631.00
07/21/2003,13:22,978.75,978.75,978.25,978.50,1604,1153,2757.00
07/21/2003,13:23,978.50,978.75,978.25,978.50,605,770,1375.00
07/21/2003,13:24,978.25,978.75,978.25,978.50,1242,605,1847.00
07/21/2003,13:25,978.50,978.50,977.50,977.75,552,2249,2801.00
07/21/2003,13:26,978.00,978.25,977.50,977.75,1077,1484,2561.00
07/21/2003,13:27,977.75,978.00,977.50,977.75,81,573,654.00
07/21/2003,13:28,978.00,978.00,977.50,977.75,365,1800,2165.00
07/21/2003,13:29,977.75,978.25,977.50,978.00,825,876,1701.00
07/21/2003,13:30,978.25,978.25,977.75,978.00,390,431,821.00
07/21/2003,13:31,977.75,978.25,977.25,977.50,550,2097,2647.00
07/21/2003,13:32,977.50,977.75,976.75,977.00,403,2100,2503.00
07/21/2003,13:33,976.75,977.25,976.75,976.75,534,1158,1692.00
07/21/2003,13:34,976.75,977.00,976.75,977.00,113,107,220.00
07/21/2003,13:35,977.00,977.00,976.50,977.00,832,522,1354.00
07/21/2003,13:36,977.00,977.25,976.75,977.00,425,626,1051.00
07/21/2003,13:37,976.75,976.75,976.00,976.00,334,3035,3369.00
07/21/2003,13:38,976.00,976.25,975.50,975.75,622,2707,3329.00
07/21/2003,13:39,975.75,975.75,975.00,975.50,2569,2609,5178.00
07/21/2003,13:40,975.50,975.75,975.25,975.75,495,893,1388.00
07/21/2003,13:41,975.50,976.25,975.50,976.25,1210,914,2124.00
07/21/2003,13:42,976.00,976.25,975.50,975.75,840,1038,1878.00
07/21/2003,13:43,976.00,976.25,975.50,976.00,634,490,1124.00
07/21/2003,13:44,976.25,976.75,976.00,976.75,1170,196,1366.00
07/21/2003,13:45,976.50,977.00,976.50,976.75,1726,1078,2804.00
07/21/2003,13:46,976.75,976.75,975.75,976.00,570,1536,2106.00
07/21/2003,13:47,975.75,976.50,975.75,976.50,600,157,757.00
07/21/2003,13:48,976.25,976.50,976.00,976.50,410,602,1012.00
07/21/2003,13:49,976.50,976.75,976.25,976.50,328,294,622.00
07/21/2003,13:50,976.50,976.50,976.25,976.25,563,132,695.00
07/21/2003,13:51,976.25,976.50,975.50,975.50,669,2101,2770.00
07/21/2003,13:52,975.75,976.25,975.50,975.75,794,516,1310.00
07/21/2003,13:53,975.75,975.75,974.75,974.75,142,2453,2595.00
07/21/2003,13:54,974.75,975.25,974.75,974.75,1290,2175,3465.00
07/21/2003,13:55,975.00,975.25,974.75,975.25,795,500,1295.00
07/21/2003,13:56,975.25,975.50,974.75,975.00,848,912,1760.00
07/21/2003,13:57,975.00,975.25,975.00,975.25,105,558,663.00
07/21/2003,13:58,975.00,975.50,975.00,975.50,288,62,350.00
07/21/2003,13:59,975.50,975.50,975.00,975.25,169,632,801.00
07/21/2003,14:00,975.25,975.50,974.50,975.50,1412,1949,3361.00
07/21/2003,14:01,975.25,975.50,975.00,975.25,126,986,1112.00
07/21/2003,14:02,975.25,975.25,974.75,975.00,891,978,1869.00
07/21/2003,14:03,975.00,975.25,974.75,975.25,1119,400,1519.00
07/21/2003,14:04,975.00,975.25,974.00,974.25,552,2882,3434.00
07/21/2003,14:05,974.25,974.50,974.00,974.25,1232,1733,2965.00
07/21/2003,14:06,974.50,974.75,974.25,974.25,822,611,1433.00
07/21/2003,14:07,974.25,974.75,974.00,974.25,1163,1347,2510.00
07/21/2003,14:08,974.25,975.00,974.25,974.75,1186,302,1488.00
07/21/2003,14:09,974.75,974.75,974.50,974.75,166,122,288.00
07/21/2003,14:10,974.75,974.75,973.75,974.00,1162,2410,3572.00
07/21/2003,14:11,974.25,974.25,974.00,974.00,56,651,707.00
07/21/2003,14:12,974.00,975.25,974.00,975.00,1905,702,2607.00
07/21/2003,14:13,975.00,975.00,974.50,974.75,726,402,1128.00
07/21/2003,14:14,974.50,975.00,974.50,975.00,208,266,474.00
07/21/2003,14:15,975.00,975.00,974.75,974.75,971,17,988.00
07/21/2003,14:16,975.00,975.00,974.50,974.50,226,624,850.00
07/21/2003,14:17,974.50,975.00,974.50,975.00,346,226,572.00
07/21/2003,14:18,975.00,975.00,974.50,974.50,252,504,756.00
07/21/2003,14:19,974.50,974.50,973.50,974.25,1395,2798,4193.00
07/21/2003,14:20,974.25,974.75,973.75,974.50,928,810,1738.00
07/21/2003,14:21,974.50,974.75,974.25,974.50,362,122,484.00
07/21/2003,14:22,974.50,974.75,974.25,974.50,172,377,549.00
07/21/2003,14:23,974.75,974.75,974.50,974.50,56,614,670.00
07/21/2003,14:24,974.75,975.00,974.50,974.75,876,451,1327.00
07/21/2003,14:25,974.75,975.00,974.50,975.00,718,567,1285.00
07/21/2003,14:26,975.00,975.50,974.75,975.00,1406,553,1959.00
07/21/2003,14:27,974.75,975.50,974.50,975.50,1594,545,2139.00
07/21/2003,14:28,975.50,976.00,975.25,975.75,1977,651,2628.00
07/21/2003,14:29,975.75,976.50,975.75,976.00,1729,1009,2738.00
07/21/2003,14:30,976.00,976.75,975.75,976.75,1966,192,2158.00
07/21/2003,14:31,976.75,977.00,976.25,976.50,954,1241,2195.00
07/21/2003,14:32,976.50,976.75,976.25,976.50,659,602,1261.00
07/21/2003,14:33,976.25,976.50,976.25,976.50,511,80,591.00
07/21/2003,14:34,976.75,977.00,976.50,976.75,1554,775,2329.00
07/21/2003,14:35,976.75,977.50,976.75,977.50,1643,1001,2644.00
07/21/2003,14:36,977.50,977.75,977.25,977.25,1256,1050,2306.00
07/21/2003,14:37,977.25,977.50,977.25,977.50,549,639,1188.00
07/21/2003,14:38,977.25,977.75,977.00,977.25,459,595,1054.00
07/21/2003,14:39,977.25,977.75,977.25,977.25,531,483,1014.00
07/21/2003,14:40,977.50,977.50,977.25,977.50,159,392,551.00
07/21/2003,14:41,977.50,978.00,977.25,977.50,1964,922,2886.00
07/21/2003,14:42,977.50,977.75,976.50,976.75,725,3339,4064.00
07/21/2003,14:43,976.75,977.25,976.50,977.00,979,665,1644.00
07/21/2003,14:44,976.75,977.00,976.50,977.00,523,252,775.00
07/21/2003,14:45,977.00,977.25,976.75,977.25,584,562,1146.00
07/21/2003,14:46,977.25,977.50,976.75,977.00,1068,828,1896.00
07/21/2003,14:47,976.75,977.00,976.25,976.50,660,1617,2277.00
07/21/2003,14:48,976.50,977.25,976.50,977.25,1069,200,1269.00
07/21/2003,14:49,977.00,978.00,977.00,978.00,2393,791,3184.00
07/21/2003,14:50,978.00,978.25,977.25,977.25,1170,1422,2592.00
07/21/2003,14:51,977.25,977.50,977.00,977.00,538,1565,2103.00
07/21/2003,14:52,977.00,977.25,977.00,977.00,556,758,1314.00
07/21/2003,14:53,977.00,977.50,977.00,977.25,114,436,550.00
07/21/2003,14:54,977.25,977.50,977.25,977.25,59,521,580.00
07/21/2003,14:55,977.50,977.75,977.00,977.25,760,807,1567.00
07/21/2003,14:56,977.50,977.50,976.50,976.50,1194,2872,4066.00
07/21/2003,14:57,976.75,977.25,976.50,977.00,1255,575,1830.00
07/21/2003,14:58,976.75,977.75,976.75,977.00,1502,1063,2565.00
07/21/2003,14:59,977.00,977.25,976.50,976.50,356,1172,1528.00
07/21/2003,15:00,976.50,977.75,976.50,977.75,2225,1156,3381.00
07/21/2003,15:01,977.75,978.00,977.25,977.25,2014,2169,4183.00
07/21/2003,15:02,977.50,977.50,977.00,977.25,249,1131,1380.00
07/21/2003,15:03,977.25,977.50,977.00,977.25,638,810,1448.00
07/21/2003,15:04,977.25,977.50,977.25,977.25,40,683,723.00
07/21/2003,15:05,977.25,977.50,977.00,977.25,149,889,1038.00
07/21/2003,15:06,977.50,978.00,977.25,978.00,1107,132,1239.00
07/21/2003,15:07,978.00,978.00,977.50,978.00,149,753,902.00
07/21/2003,15:08,977.75,978.00,977.75,977.75,385,93,478.00
07/21/2003,15:09,978.00,978.50,977.75,978.50,1524,466,1990.00
07/21/2003,15:10,978.25,978.75,978.25,978.75,1707,647,2354.00
07/21/2003,15:11,978.75,979.25,978.75,979.00,1069,571,1640.00
07/21/2003,15:12,978.75,979.00,978.50,978.50,268,712,980.00
07/21/2003,15:13,978.75,978.75,977.75,977.75,403,2080,2483.00
07/21/2003,15:14,977.75,978.50,977.75,978.25,1249,549,1798.00
07/21/2003,15:15,978.25,978.50,977.75,978.25,1710,1621,3331.00
07/21/2003,15:16,978.25,978.25,978.25,978.25,0,5,5.00
07/21/2003,15:46,977.50,977.75,977.25,977.75,179,161,340.00
07/21/2003,15:47,977.75,977.75,977.50,977.50,119,280,399.00
07/21/2003,15:48,977.50,978.00,977.50,977.75,68,17,85.00
07/21/2003,15:49,977.75,978.00,977.75,977.75,10,6,16.00
07/21/2003,15:50,977.75,977.75,977.75,977.75,0,1,1.00
07/21/2003,15:51,977.75,978.00,977.75,977.75,50,6,56.00
07/21/2003,15:52,978.00,978.25,977.75,978.00,122,25,147.00
07/21/2003,15:53,978.00,978.00,978.00,978.00,0,69,69.00
07/21/2003,15:54,978.00,978.00,978.00,978.00,0,11,11.00
07/21/2003,15:55,978.00,978.25,978.00,978.00,3,8,11.00
07/21/2003,15:56,978.00,978.00,978.00,978.00,0,38,38.00
07/21/2003,15:57,978.00,978.00,978.00,978.00,0,24,24.00
07/21/2003,15:58,978.00,978.25,978.00,978.25,29,43,72.00
07/21/2003,15:59,978.00,978.25,978.00,978.00,15,3,18.00
07/21/2003,16:00,978.25,978.50,978.25,978.25,30,67,97.00
07/21/2003,17:01,979.00,979.00,979.00,979.00,0,9,9.00
07/21/2003,17:02,979.00,979.00,979.00,979.00,0,17,17.00
07/21/2003,17:03,979.00,979.25,979.00,979.25,50,1,51.00
07/21/2003,17:04,979.25,979.25,979.25,979.25,2,0,2.00
07/21/2003,17:05,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,17:06,979.25,979.25,979.00,979.25,7,3,10.00
07/21/2003,17:07,979.00,979.00,979.00,979.00,0,1,1.00
07/21/2003,17:08,979.00,979.00,979.00,979.00,0,11,11.00
07/21/2003,17:10,979.00,979.00,979.00,979.00,0,1,1.00
07/21/2003,17:12,979.00,979.00,978.75,978.75,0,9,9.00
07/21/2003,17:13,979.00,979.00,979.00,979.00,3,0,3.00
07/21/2003,17:14,979.00,979.00,979.00,979.00,1,0,1.00
07/21/2003,17:16,979.00,979.00,979.00,979.00,16,0,16.00
07/21/2003,17:17,979.00,979.00,979.00,979.00,2,0,2.00
07/21/2003,17:18,979.00,979.00,979.00,979.00,18,0,18.00
07/21/2003,17:19,979.00,979.00,979.00,979.00,23,0,23.00
07/21/2003,17:20,979.00,979.00,978.75,978.75,1,1,2.00
07/21/2003,17:21,979.00,979.00,979.00,979.00,32,0,32.00
07/21/2003,17:22,979.00,979.00,979.00,979.00,5,0,5.00
07/21/2003,17:26,978.75,978.75,978.75,978.75,0,32,32.00
07/21/2003,17:27,978.75,979.00,978.75,979.00,2,5,7.00
07/21/2003,17:28,978.75,978.75,978.75,978.75,0,5,5.00
07/21/2003,17:37,979.00,979.00,979.00,979.00,2,0,2.00
07/21/2003,17:39,979.00,979.00,979.00,979.00,1,0,1.00
07/21/2003,17:49,978.75,978.75,978.75,978.75,0,1,1.00
07/21/2003,17:50,978.75,978.75,978.75,978.75,0,12,12.00
07/21/2003,17:52,978.75,978.75,978.75,978.75,0,3,3.00
07/21/2003,17:53,978.75,978.75,978.75,978.75,0,5,5.00
07/21/2003,17:55,978.50,978.50,978.50,978.50,0,20,20.00
07/21/2003,18:01,978.50,978.50,978.50,978.50,0,5,5.00
07/21/2003,18:02,978.50,978.50,978.50,978.50,0,3,3.00
07/21/2003,18:03,978.50,978.50,978.25,978.50,1,20,21.00
07/21/2003,18:04,978.50,978.50,978.50,978.50,2,0,2.00
07/21/2003,18:05,978.50,978.50,978.50,978.50,2,0,2.00
07/21/2003,18:06,978.25,978.25,978.25,978.25,0,35,35.00
07/21/2003,18:09,978.25,978.25,978.25,978.25,0,2,2.00
07/21/2003,18:10,978.25,978.25,978.25,978.25,0,1,1.00
07/21/2003,18:11,978.50,978.50,978.50,978.50,4,0,4.00
07/21/2003,18:12,978.50,978.50,978.50,978.50,3,0,3.00
07/21/2003,18:14,978.25,978.25,978.25,978.25,0,1,1.00
07/21/2003,18:15,978.50,978.50,978.50,978.50,2,0,2.00
07/21/2003,18:16,978.50,978.50,978.50,978.50,1,0,1.00
07/21/2003,18:19,978.50,978.50,978.50,978.50,2,0,2.00
07/21/2003,18:21,978.50,978.50,978.50,978.50,1,0,1.00
07/21/2003,18:30,978.50,978.50,978.50,978.50,1,0,1.00
07/21/2003,18:31,978.75,978.75,978.75,978.75,16,0,16.00
07/21/2003,18:32,978.50,978.50,978.50,978.50,0,1,1.00
07/21/2003,18:37,978.75,978.75,978.50,978.50,3,1,4.00
07/21/2003,18:38,978.50,978.50,978.25,978.25,0,2,2.00
07/21/2003,18:39,978.25,978.25,978.25,978.25,0,23,23.00
07/21/2003,18:40,978.25,978.25,978.25,978.25,0,1,1.00
07/21/2003,18:41,978.25,978.25,978.25,978.25,0,12,12.00
07/21/2003,18:42,978.25,978.25,978.25,978.25,0,5,5.00
07/21/2003,18:43,978.25,978.25,978.25,978.25,0,4,4.00
07/21/2003,18:44,978.25,978.25,978.25,978.25,0,1,1.00
07/21/2003,18:48,978.00,978.00,978.00,978.00,0,7,7.00
07/21/2003,18:50,978.25,978.25,978.25,978.25,1,0,1.00
07/21/2003,18:51,978.25,978.25,978.25,978.25,5,0,5.00
07/21/2003,18:52,978.25,978.25,978.25,978.25,6,0,6.00
07/21/2003,18:57,978.25,978.25,978.25,978.25,1,0,1.00
07/21/2003,19:01,978.25,978.25,978.25,978.25,5,0,5.00
07/21/2003,19:04,978.25,978.25,978.25,978.25,1,0,1.00
07/21/2003,19:05,978.25,978.25,978.25,978.25,2,0,2.00
07/21/2003,19:07,978.00,978.00,978.00,978.00,0,4,4.00
07/21/2003,19:10,978.00,978.00,978.00,978.00,0,2,2.00
07/21/2003,19:12,978.00,978.00,977.75,978.00,5,41,46.00
07/21/2003,19:16,978.00,978.00,978.00,978.00,1,0,1.00
07/21/2003,19:18,978.00,978.00,978.00,978.00,1,0,1.00
07/21/2003,19:23,977.75,977.75,977.75,977.75,0,3,3.00
07/21/2003,19:24,977.75,977.75,977.75,977.75,0,22,22.00
07/21/2003,19:25,977.75,977.75,977.75,977.75,0,4,4.00
07/21/2003,19:27,977.75,977.75,977.75,977.75,0,1,1.00
07/21/2003,19:29,977.75,977.75,977.50,977.50,0,6,6.00
07/21/2003,19:30,977.75,977.75,977.75,977.75,26,0,26.00
07/21/2003,19:31,977.75,977.75,977.50,977.75,7,5,12.00
07/21/2003,19:35,977.75,977.75,977.75,977.75,1,0,1.00
07/21/2003,19:36,978.00,978.00,978.00,978.00,2,0,2.00
07/21/2003,19:38,978.25,978.25,978.25,978.25,2,0,2.00
07/21/2003,19:39,978.25,978.25,978.25,978.25,4,0,4.00
07/21/2003,19:41,978.25,978.25,978.25,978.25,7,0,7.00
07/21/2003,19:50,978.25,978.25,978.25,978.25,17,0,17.00
07/21/2003,19:52,978.25,978.25,978.25,978.25,1,0,1.00
07/21/2003,19:53,978.50,978.50,978.50,978.50,3,0,3.00
07/21/2003,19:54,978.50,978.75,978.50,978.75,3,0,3.00
07/21/2003,19:55,978.50,978.50,978.50,978.50,0,1,1.00
07/21/2003,19:56,978.50,978.50,978.50,978.50,0,5,5.00
07/21/2003,19:57,978.50,978.50,978.50,978.50,0,4,4.00
07/21/2003,19:58,978.50,978.50,978.50,978.50,0,4,4.00
07/21/2003,19:59,978.50,978.50,978.50,978.50,0,1,1.00
07/21/2003,20:01,978.75,978.75,978.75,978.75,1,0,1.00
07/21/2003,20:04,978.75,978.75,978.75,978.75,17,0,17.00
07/21/2003,20:06,978.75,978.75,978.75,978.75,1,0,1.00
07/21/2003,20:07,978.75,979.00,978.75,979.00,13,0,13.00
07/21/2003,20:09,979.00,979.00,979.00,979.00,27,0,27.00
07/21/2003,20:11,979.25,979.25,979.25,979.25,61,0,61.00
07/21/2003,20:12,979.25,979.25,979.25,979.25,2,0,2.00
07/21/2003,20:13,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,20:14,979.25,979.25,979.25,979.25,3,0,3.00
07/21/2003,20:16,979.25,979.25,979.25,979.25,22,0,22.00
07/21/2003,20:17,979.25,979.25,979.25,979.25,5,0,5.00
07/21/2003,20:21,979.50,979.50,979.50,979.50,1,0,1.00
07/21/2003,20:22,979.25,979.25,979.25,979.25,0,11,11.00
07/21/2003,20:25,979.25,979.25,979.25,979.25,0,2,2.00
07/21/2003,20:27,979.50,979.50,979.25,979.25,7,1,8.00
07/21/2003,20:28,979.50,979.50,979.50,979.50,1,0,1.00
07/21/2003,20:29,979.50,979.50,979.50,979.50,1,0,1.00
07/21/2003,20:34,979.25,979.25,979.25,979.25,0,22,22.00
07/21/2003,20:35,979.25,979.25,979.25,979.25,0,5,5.00
07/21/2003,20:38,979.25,979.25,979.25,979.25,0,3,3.00
07/21/2003,20:39,979.00,979.25,979.00,979.00,1,21,22.00
07/21/2003,20:40,978.75,978.75,978.75,978.75,0,2,2.00
07/21/2003,20:41,978.75,978.75,978.75,978.75,0,16,16.00
07/21/2003,20:42,978.75,979.00,978.75,979.00,2,1,3.00
07/21/2003,20:43,978.75,978.75,978.75,978.75,0,2,2.00
07/21/2003,20:45,978.75,978.75,978.50,978.50,0,22,22.00
07/21/2003,20:46,978.50,978.50,978.50,978.50,0,1,1.00
07/21/2003,20:47,978.75,978.75,978.75,978.75,5,0,5.00
07/21/2003,20:48,978.50,978.50,978.50,978.50,0,1,1.00
07/21/2003,20:50,978.75,978.75,978.75,978.75,1,0,1.00
07/21/2003,20:51,979.00,979.00,979.00,979.00,5,0,5.00
07/21/2003,20:55,979.00,979.00,979.00,979.00,1,0,1.00
07/21/2003,20:57,979.25,979.25,979.25,979.25,2,0,2.00
07/21/2003,21:00,979.00,979.00,979.00,979.00,0,5,5.00
07/21/2003,21:01,979.00,979.00,979.00,979.00,0,5,5.00
07/21/2003,21:02,979.00,979.00,979.00,979.00,0,5,5.00
07/21/2003,21:04,978.75,979.25,978.75,979.25,18,1,19.00
07/21/2003,21:06,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,21:10,979.00,979.00,979.00,979.00,0,8,8.00
07/21/2003,21:11,979.00,979.00,979.00,979.00,0,3,3.00
07/21/2003,21:12,978.75,979.00,978.75,979.00,3,1,4.00
07/21/2003,21:15,979.25,979.25,979.00,979.00,2,4,6.00
07/21/2003,21:16,979.00,979.25,979.00,979.25,11,3,14.00
07/21/2003,21:17,979.25,979.25,979.25,979.25,2,0,2.00
07/21/2003,21:18,979.25,979.25,979.25,979.25,6,0,6.00
07/21/2003,21:19,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,21:21,979.25,979.25,979.25,979.25,10,0,10.00
07/21/2003,21:22,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,21:24,979.25,979.25,979.25,979.25,11,0,11.00
07/21/2003,21:27,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,21:29,979.25,979.25,979.25,979.25,6,0,6.00
07/21/2003,21:30,979.25,979.25,979.25,979.25,4,0,4.00
07/21/2003,21:31,979.25,979.25,979.25,979.25,4,0,4.00
07/21/2003,21:33,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,21:34,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,21:35,979.25,979.25,979.25,979.25,15,0,15.00
07/21/2003,21:37,979.25,979.25,979.25,979.25,6,0,6.00
07/21/2003,21:38,979.25,979.25,979.00,979.00,4,5,9.00
07/21/2003,21:39,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,21:41,979.25,979.25,979.25,979.25,4,0,4.00
07/21/2003,21:43,979.25,979.25,979.25,979.25,1,0,1.00
07/21/2003,21:44,979.25,979.25,979.25,979.25,2,0,2.00
07/21/2003,21:45,979.25,979.25,979.25,979.25,4,0,4.00
07/21/2003,21:46,979.25,979.25,979.25,979.25,3,0,3.00
07/21/2003,21:50,979.50,979.50,979.50,979.50,1,0,1.00
07/21/2003,21:53,979.50,979.50,979.50,979.50,12,0,12.00
07/21/2003,21:54,979.50,979.50,979.50,979.50,3,0,3.00
07/21/2003,21:55,979.50,979.50,979.50,979.50,41,0,41.00
07/21/2003,21:57,979.75,979.75,979.75,979.75,16,0,16.00
07/21/2003,22:00,979.75,979.75,979.75,979.75,1,0,1.00
07/21/2003,23:01,980.00,980.00,979.75,979.75,28,2,30.00
07/21/2003,23:02,980.00,980.50,980.00,980.50,63,18,81.00
07/21/2003,23:03,980.50,980.50,980.50,980.50,15,0,15.00
07/21/2003,23:04,980.75,981.00,980.75,981.00,33,0,33.00
07/21/2003,23:05,980.75,980.75,980.75,980.75,0,8,8.00
07/21/2003,23:06,981.00,981.00,981.00,981.00,5,0,5.00
07/21/2003,23:07,980.50,980.75,978.75,978.75,6,153,159.00
07/21/2003,23:08,979.00,979.00,978.75,979.00,10,22,32.00
07/21/2003,23:09,978.50,978.75,978.50,978.75,15,1,16.00
07/21/2003,23:10,978.75,978.75,978.50,978.50,1,1,2.00
07/21/2003,23:11,978.75,978.75,978.50,978.50,1,1,2.00
07/21/2003,23:12,978.50,978.50,978.25,978.25,0,7,7.00
07/21/2003,23:14,978.50,978.50,978.50,978.50,16,0,16.00
07/21/2003,23:15,978.50,978.50,978.25,978.25,1,1,2.00
07/21/2003,23:17,978.50,978.50,978.50,978.50,1,0,1.00
07/21/2003,23:18,978.50,978.50,978.50,978.50,4,0,4.00
07/21/2003,23:20,978.50,978.50,978.50,978.50,1,0,1.00
07/21/2003,23:23,978.50,978.50,978.50,978.50,1,0,1.00
07/21/2003,23:24,978.75,978.75,978.75,978.75,1,0,1.00
07/21/2003,23:29,978.50,978.50,978.50,978.50,0,1,1.00
07/21/2003,23:30,978.50,978.50,978.50,978.50,0,2,2.00
07/21/2003,23:31,978.75,978.75,978.75,978.75,3,0,3.00
07/21/2003,23:36,978.75,978.75,978.75,978.75,2,0,2.00
07/21/2003,23:39,978.75,978.75,978.75,978.75,5,0,5.00
07/21/2003,23:43,978.75,978.75,978.75,978.75,1,0,1.00
07/21/2003,23:44,978.75,978.75,978.75,978.75,3,0,3.00
07/21/2003,23:45,978.75,978.75,978.75,978.75,1,0,1.00
07/22/2003,02:17,980.00,980.00,980.00,980.00,1,0,1.00
07/22/2003,02:18,979.75,979.75,979.75,979.75,0,20,20.00
07/22/2003,02:19,979.50,979.50,979.50,979.50,0,35,35.00
07/22/2003,02:20,979.50,979.50,979.50,979.50,0,7,7.00
07/22/2003,02:21,979.50,979.75,979.50,979.75,5,5,10.00
07/22/2003,02:22,979.75,979.75,979.75,979.75,1,0,1.00
07/22/2003,02:23,979.75,979.75,979.50,979.50,7,6,13.00
07/22/2003,02:24,979.25,979.50,979.25,979.50,10,2,12.00
07/22/2003,02:25,979.50,979.50,979.25,979.50,5,1,6.00
07/22/2003,02:26,979.50,979.50,979.25,979.50,5,1,6.00
07/22/2003,02:27,979.75,979.75,979.50,979.50,3,6,9.00
07/22/2003,02:28,979.50,979.50,979.50,979.50,0,6,6.00
07/22/2003,02:29,979.75,980.00,979.75,980.00,12,0,12.00
07/22/2003,02:30,980.00,980.00,979.75,979.75,1,1,2.00
07/22/2003,02:31,980.00,980.00,980.00,980.00,3,0,3.00
07/22/2003,02:32,980.00,980.00,980.00,980.00,11,0,11.00
07/22/2003,02:33,980.00,980.25,980.00,980.25,33,10,43.00
07/22/2003,02:34,980.00,980.25,980.00,980.25,4,12,16.00
07/22/2003,02:35,980.25,980.25,980.25,980.25,46,0,46.00
07/22/2003,02:36,980.25,980.25,980.25,980.25,9,0,9.00
07/22/2003,02:37,980.25,980.25,980.25,980.25,5,0,5.00
07/22/2003,02:38,980.00,980.00,979.75,979.75,0,25,25.00
07/22/2003,02:39,979.75,979.75,979.75,979.75,0,38,38.00
07/22/2003,02:40,979.50,979.50,979.50,979.50,0,30,30.00
07/22/2003,02:41,979.50,979.75,979.50,979.50,2,26,28.00
07/22/2003,02:42,979.50,979.50,979.50,979.50,0,1,1.00
07/22/2003,02:43,979.50,979.75,979.50,979.50,5,18,23.00
07/22/2003,02:44,979.50,979.50,979.50,979.50,0,11,11.00
07/22/2003,02:45,979.50,980.00,979.50,980.00,15,25,40.00
07/22/2003,02:46,980.00,980.25,980.00,980.25,21,0,21.00
07/22/2003,02:47,980.25,980.25,980.25,980.25,25,0,25.00
07/22/2003,02:48,980.25,980.50,980.25,980.50,17,0,17.00
07/22/2003,02:49,980.50,980.50,980.25,980.25,2,5,7.00
07/22/2003,02:50,980.25,980.25,980.25,980.25,0,1,1.00
07/22/2003,02:51,980.25,980.50,980.25,980.50,5,8,13.00
07/22/2003,02:53,980.25,980.25,980.00,980.00,0,14,14.00
07/22/2003,02:54,980.00,980.00,980.00,980.00,0,6,6.00
07/22/2003,02:55,980.25,980.50,980.25,980.50,28,0,28.00
07/22/2003,02:56,980.25,980.25,980.00,980.00,13,52,65.00
07/22/2003,02:57,980.25,980.25,980.25,980.25,5,0,5.00
07/22/2003,02:58,980.25,980.25,980.25,980.25,9,0,9.00
07/22/2003,02:59,980.25,980.25,980.25,980.25,5,0,5.00
07/22/2003,03:00,980.50,980.50,980.50,980.50,15,0,15.00
07/22/2003,03:01,980.25,980.50,980.25,980.50,8,6,14.00
07/22/2003,03:02,980.50,980.75,980.50,980.75,47,0,47.00
07/22/2003,03:03,980.75,980.75,980.50,980.75,25,6,31.00
07/22/2003,03:04,980.50,980.75,980.50,980.50,17,76,93.00
07/22/2003,03:05,980.25,980.25,980.25,980.25,0,15,15.00
07/22/2003,03:06,980.25,980.50,980.25,980.50,52,1,53.00
07/22/2003,03:07,980.50,980.50,980.50,980.50,4,0,4.00
07/22/2003,03:09,980.25,980.25,980.00,980.00,0,42,42.00
07/22/2003,03:10,980.00,980.00,979.50,979.50,4,61,65.00
07/22/2003,03:11,979.50,979.75,979.25,979.50,21,55,76.00
07/22/2003,03:12,979.75,980.00,979.50,979.50,17,27,44.00
07/22/2003,03:13,979.75,979.75,979.50,979.75,16,25,41.00
07/22/2003,03:14,979.50,979.50,979.50,979.50,0,8,8.00
07/22/2003,03:15,979.75,979.75,979.50,979.50,12,15,27.00
07/22/2003,03:16,979.50,979.50,979.50,979.50,0,2,2.00
07/22/2003,03:18,979.50,979.50,979.50,979.50,0,27,27.00
07/22/2003,03:19,979.25,979.25,979.25,979.25,0,1,1.00
07/22/2003,03:20,979.25,979.25,979.00,979.00,0,56,56.00
07/22/2003,03:21,979.00,979.00,978.50,978.75,9,43,52.00
07/22/2003,03:22,978.50,978.50,978.25,978.50,1,69,70.00
07/22/2003,03:23,978.25,978.25,978.00,978.00,2,18,20.00
07/22/2003,03:24,978.25,978.25,978.00,978.00,1,49,50.00
07/22/2003,03:25,978.00,978.00,978.00,978.00,0,13,13.00
07/22/2003,03:26,978.00,978.25,978.00,978.25,15,15,30.00
07/22/2003,03:27,978.00,978.25,978.00,978.00,6,21,27.00
07/22/2003,03:28,978.00,978.50,978.00,978.50,20,41,61.00
07/22/2003,03:29,978.50,978.50,978.25,978.50,21,1,22.00
07/22/2003,03:30,978.75,978.75,978.75,978.75,8,0,8.00
07/22/2003,03:31,978.75,978.75,978.50,978.75,9,29,38.00
07/22/2003,03:32,978.75,979.00,978.75,979.00,48,0,48.00
07/22/2003,03:33,978.75,979.25,978.75,979.25,28,2,30.00
07/22/2003,03:34,979.25,979.25,979.00,979.25,4,10,14.00
07/22/2003,03:35,979.25,979.25,978.75,979.25,13,4,17.00
07/22/2003,03:36,979.00,979.00,978.75,979.00,7,12,19.00
07/22/2003,03:37,979.00,979.00,979.00,979.00,11,0,11.00
07/22/2003,03:38,979.00,979.00,979.00,979.00,16,0,16.00
07/22/2003,03:39,979.00,979.25,979.00,979.25,41,0,41.00
07/22/2003,03:40,979.00,979.00,979.00,979.00,0,11,11.00
07/22/2003,03:41,979.00,979.25,979.00,979.00,1,30,31.00
07/22/2003,03:43,979.00,979.00,978.75,978.75,0,16,16.00
07/22/2003,03:44,979.00,979.00,978.25,978.50,27,199,226.00
07/22/2003,03:45,978.50,978.75,978.00,978.25,92,173,265.00
07/22/2003,03:46,978.00,978.00,978.00,978.00,0,3,3.00
07/22/2003,03:47,978.00,978.25,978.00,978.25,21,1,22.00
07/22/2003,03:48,978.25,978.25,978.25,978.25,10,0,10.00
07/22/2003,03:50,978.25,978.25,978.25,978.25,6,0,6.00
07/22/2003,03:51,978.00,978.00,977.75,977.75,0,26,26.00
07/22/2003,03:52,978.00,978.00,978.00,978.00,20,0,20.00
07/22/2003,03:53,978.25,978.25,978.25,978.25,22,0,22.00
07/22/2003,03:54,978.25,978.50,978.25,978.50,31,0,31.00
07/22/2003,03:55,978.50,978.75,978.50,978.75,29,0,29.00
07/22/2003,03:56,978.75,978.75,978.75,978.75,1,0,1.00
07/22/2003,03:57,978.50,978.50,978.50,978.50,0,11,11.00
07/22/2003,03:58,978.50,978.50,978.50,978.50,0,5,5.00
07/22/2003,03:59,978.50,978.75,978.50,978.75,1,7,8.00
07/22/2003,04:00,978.50,978.50,978.50,978.50,0,1,1.00
07/22/2003,04:01,978.50,978.50,978.50,978.50,0,5,5.00
07/22/2003,04:02,978.50,978.50,978.50,978.50,0,12,12.00
07/22/2003,04:03,978.75,979.00,978.75,979.00,31,0,31.00
07/22/2003,04:04,979.00,979.00,978.75,979.00,8,10,18.00
07/22/2003,04:05,979.00,979.25,979.00,979.25,31,0,31.00
07/22/2003,04:06,979.25,979.25,978.75,979.00,13,8,21.00
07/22/2003,04:07,979.00,979.00,979.00,979.00,8,0,8.00
07/22/2003,04:08,978.75,979.00,978.75,979.00,5,1,6.00
07/22/2003,04:09,979.25,979.25,979.25,979.25,12,0,12.00
07/22/2003,04:10,979.50,979.50,979.50,979.50,14,0,14.00
07/22/2003,04:11,979.25,979.50,979.25,979.50,1,10,11.00
07/22/2003,04:12,979.50,979.50,979.25,979.25,2,1,3.00
07/22/2003,04:14,979.25,979.25,979.25,979.25,0,1,1.00
07/22/2003,04:15,979.25,979.25,979.25,979.25,0,5,5.00
07/22/2003,04:16,979.00,979.00,979.00,979.00,0,9,9.00
07/22/2003,04:17,979.00,979.00,979.00,979.00,0,7,7.00
07/22/2003,04:18,979.00,979.00,979.00,979.00,0,1,1.00
07/22/2003,04:19,978.75,979.00,978.75,978.75,2,25,27.00
07/22/2003,04:20,978.50,978.75,978.50,978.50,6,12,18.00
07/22/2003,04:22,978.75,978.75,978.75,978.75,31,0,31.00
07/22/2003,04:24,979.25,979.25,979.25,979.25,22,0,22.00
07/22/2003,04:25,979.50,979.50,979.25,979.25,1,3,4.00
07/22/2003,04:26,979.00,979.00,978.25,978.25,0,14,14.00
07/22/2003,04:27,978.50,978.50,978.50,978.50,1,0,1.00
07/22/2003,04:29,978.50,978.50,978.50,978.50,2,0,2.00
07/22/2003,04:30,978.50,978.50,978.50,978.50,7,0,7.00
07/22/2003,04:31,978.50,978.75,978.50,978.75,23,0,23.00
07/22/2003,04:32,978.75,978.75,978.75,978.75,8,0,8.00
07/22/2003,04:33,978.75,978.75,978.75,978.75,2,0,2.00
07/22/2003,04:34,978.75,978.75,978.75,978.75,5,0,5.00
07/22/2003,04:35,978.75,978.75,978.75,978.75,52,0,52.00
07/22/2003,04:36,978.75,978.75,978.75,978.75,6,0,6.00
07/22/2003,04:38,978.75,978.75,978.75,978.75,1,0,1.00
07/22/2003,04:39,978.75,978.75,978.75,978.75,8,0,8.00
07/22/2003,04:40,978.75,978.75,978.75,978.75,8,0,8.00
07/22/2003,04:43,978.75,978.75,978.75,978.75,5,0,5.00
07/22/2003,04:44,978.75,978.75,978.75,978.75,26,0,26.00
07/22/2003,04:47,978.50,978.50,978.50,978.50,0,5,5.00
07/22/2003,04:48,978.50,978.50,978.50,978.50,0,15,15.00
07/22/2003,04:49,978.50,978.50,978.50,978.50,0,5,5.00
07/22/2003,04:50,978.50,978.50,978.50,978.50,0,2,2.00
07/22/2003,04:51,978.50,978.75,978.50,978.75,10,25,35.00
07/22/2003,04:53,978.50,978.50,978.50,978.50,0,5,5.00
07/22/2003,04:54,978.75,978.75,978.75,978.75,3,0,3.00
07/22/2003,04:56,978.75,978.75,978.75,978.75,2,0,2.00
07/22/2003,04:58,978.50,978.50,978.50,978.50,0,2,2.00
07/22/2003,04:59,978.50,978.50,978.25,978.25,0,15,15.00
07/22/2003,05:01,978.50,978.50,978.50,978.50,7,0,7.00
07/22/2003,05:02,978.75,978.75,978.75,978.75,2,0,2.00
07/22/2003,05:03,978.75,978.75,978.75,978.75,2,0,2.00
07/22/2003,05:04,978.75,978.75,978.50,978.75,3,6,9.00
07/22/2003,05:05,978.75,978.75,978.75,978.75,35,0,35.00
07/22/2003,05:06,979.00,979.00,978.50,978.50,1,17,18.00
07/22/2003,05:07,978.25,978.25,978.25,978.25,0,1,1.00
07/22/2003,05:08,978.25,978.25,978.25,978.25,0,24,24.00
07/22/2003,05:09,978.25,978.25,978.00,978.00,0,20,20.00
07/22/2003,05:11,978.00,978.00,978.00,978.00,0,3,3.00
07/22/2003,05:12,978.25,978.25,978.25,978.25,4,0,4.00
07/22/2003,05:13,978.25,978.25,978.25,978.25,2,0,2.00
07/22/2003,05:15,978.00,978.00,977.75,978.00,8,61,69.00
07/22/2003,05:16,978.00,978.00,978.00,978.00,2,0,2.00
07/22/2003,05:17,978.00,978.00,978.00,978.00,3,0,3.00
07/22/2003,05:18,978.00,978.00,978.00,978.00,6,0,6.00
07/22/2003,05:19,978.00,978.00,978.00,978.00,8,0,8.00
07/22/2003,05:20,978.00,978.00,978.00,978.00,11,0,11.00
07/22/2003,05:21,977.75,978.00,977.75,978.00,3,1,4.00
07/22/2003,05:23,978.00,978.00,978.00,978.00,85,0,85.00
07/22/2003,05:24,978.00,978.25,977.75,978.25,33,2,35.00
07/22/2003,05:25,978.00,978.00,978.00,978.00,0,11,11.00
07/22/2003,05:26,978.25,978.25,978.25,978.25,2,0,2.00
07/22/2003,05:27,978.25,978.25,978.25,978.25,2,0,2.00
07/22/2003,05:28,978.25,978.25,978.00,978.00,2,3,5.00
07/22/2003,05:29,978.00,978.00,978.00,978.00,0,20,20.00
07/22/2003,05:30,978.25,978.25,978.25,978.25,11,0,11.00
07/22/2003,05:31,978.25,978.50,978.25,978.50,5,0,5.00
07/22/2003,05:32,978.50,978.75,978.50,978.75,31,0,31.00
07/22/2003,05:33,978.75,978.75,978.50,978.75,2,10,12.00
07/22/2003,05:34,978.75,978.75,978.75,978.75,19,0,19.00
07/22/2003,05:35,978.75,979.00,978.75,979.00,15,20,35.00
07/22/2003,05:36,979.25,979.25,978.75,978.75,2,6,8.00
07/22/2003,05:37,978.75,978.75,978.75,978.75,0,5,5.00
07/22/2003,05:38,979.00,979.00,979.00,979.00,9,0,9.00
07/22/2003,05:39,979.00,979.00,979.00,979.00,2,0,2.00
07/22/2003,05:40,979.25,979.25,979.00,979.25,78,1,79.00
07/22/2003,05:41,979.25,979.25,979.00,979.25,35,1,36.00
07/22/2003,05:42,979.00,979.25,979.00,979.00,25,2,27.00
07/22/2003,05:43,979.00,979.25,979.00,979.00,10,67,77.00
07/22/2003,05:44,978.75,978.75,978.50,978.50,0,14,14.00
07/22/2003,05:45,978.25,978.25,978.25,978.25,0,28,28.00
07/22/2003,05:46,978.50,978.50,978.25,978.25,5,1,6.00
07/22/2003,05:47,978.25,978.25,978.25,978.25,0,2,2.00
07/22/2003,05:48,978.50,978.50,978.25,978.50,7,1,8.00
07/22/2003,05:49,978.25,978.25,978.00,978.00,0,30,30.00
07/22/2003,05:50,978.25,978.50,978.25,978.50,17,1,18.00
07/22/2003,05:51,978.75,978.75,978.75,978.75,4,0,4.00
07/22/2003,05:52,978.75,978.75,978.75,978.75,6,0,6.00
07/22/2003,05:53,978.75,978.75,978.75,978.75,6,0,6.00
07/22/2003,05:54,978.50,978.50,978.00,978.25,1,16,17.00
07/22/2003,05:55,978.50,978.50,978.50,978.50,7,0,7.00
07/22/2003,05:57,978.50,978.50,978.50,978.50,2,0,2.00
07/22/2003,05:58,978.75,979.00,978.75,979.00,10,0,10.00
07/22/2003,05:59,978.75,978.75,978.75,978.75,0,1,1.00
07/22/2003,06:00,979.00,979.50,979.00,979.50,32,0,32.00
07/22/2003,06:01,979.50,979.50,979.50,979.50,26,0,26.00
07/22/2003,06:02,979.75,980.25,979.75,980.25,69,12,81.00
07/22/2003,06:03,980.00,980.00,980.00,980.00,0,15,15.00
07/22/2003,06:04,979.75,979.75,979.75,979.75,0,6,6.00
07/22/2003,06:05,979.75,980.00,979.75,980.00,1,6,7.00
07/22/2003,06:06,980.00,980.25,980.00,980.25,90,0,90.00
07/22/2003,06:07,980.50,980.50,980.00,980.25,23,12,35.00
07/22/2003,06:08,980.00,980.00,979.75,979.75,5,64,69.00
07/22/2003,06:09,979.75,979.75,979.50,979.50,0,9,9.00
07/22/2003,06:10,979.50,979.75,979.50,979.75,6,1,7.00
07/22/2003,06:11,979.75,980.00,979.75,980.00,61,0,61.00
07/22/2003,06:12,980.25,980.25,979.75,979.75,1,26,27.00
07/22/2003,06:13,979.75,979.75,979.75,979.75,0,32,32.00
07/22/2003,06:15,980.00,980.00,979.75,980.00,120,3,123.00
07/22/2003,06:16,979.75,980.25,979.75,980.25,11,2,13.00
07/22/2003,06:17,980.25,980.25,980.00,980.00,11,2,13.00
07/22/2003,06:18,980.00,980.25,980.00,980.25,12,1,13.00
07/22/2003,06:19,980.25,980.50,980.00,980.25,10,1,11.00
07/22/2003,06:20,980.00,980.00,980.00,980.00,0,22,22.00
07/22/2003,06:21,980.00,980.00,980.00,980.00,0,1,1.00
07/22/2003,06:22,980.25,980.50,980.25,980.50,15,0,15.00
07/22/2003,06:23,980.25,980.25,980.25,980.25,0,51,51.00
07/22/2003,06:24,980.25,980.25,979.75,979.75,0,101,101.00
07/22/2003,06:25,980.00,980.50,980.00,980.50,21,0,21.00
07/22/2003,06:26,980.50,980.50,980.50,980.50,13,0,13.00
07/22/2003,06:27,980.50,980.50,980.25,980.25,7,1,8.00
07/22/2003,06:28,980.25,980.25,980.25,980.25,0,13,13.00
07/22/2003,06:30,980.25,980.75,980.25,980.50,49,16,65.00
07/22/2003,06:31,980.75,980.75,980.75,980.75,3,0,3.00
07/22/2003,06:32,980.50,980.75,980.50,980.50,9,14,23.00
07/22/2003,06:33,980.50,980.75,980.50,980.75,36,6,42.00
07/22/2003,06:34,981.00,981.50,980.75,981.25,222,7,229.00
07/22/2003,06:35,981.25,981.50,980.75,981.50,141,73,214.00
07/22/2003,06:36,981.50,981.50,981.25,981.25,3,69,72.00
07/22/2003,06:37,981.25,981.75,981.00,981.75,135,4,139.00
07/22/2003,06:38,982.00,982.00,981.50,981.75,146,118,264.00
07/22/2003,06:39,982.00,982.00,981.75,981.75,1,21,22.00
07/22/2003,06:40,981.75,982.00,981.75,981.75,51,6,57.00
07/22/2003,06:41,981.75,981.75,981.75,981.75,0,62,62.00
07/22/2003,06:42,981.50,981.75,981.50,981.75,15,43,58.00
07/22/2003,06:43,981.75,982.00,981.75,982.00,72,5,77.00
07/22/2003,06:44,982.00,982.00,981.75,982.00,50,2,52.00
07/22/2003,06:45,982.00,982.25,982.00,982.00,22,3,25.00
07/22/2003,06:46,982.00,982.25,982.00,982.25,20,121,141.00
07/22/2003,06:47,982.25,982.25,982.00,982.25,109,27,136.00
07/22/2003,06:48,982.25,982.50,982.25,982.50,172,1,173.00
07/22/2003,06:49,982.50,983.00,982.50,982.75,168,19,187.00
07/22/2003,06:50,982.75,983.00,982.75,983.00,10,70,80.00
07/22/2003,06:51,982.75,983.00,982.75,982.75,10,194,204.00
07/22/2003,06:52,982.50,982.75,982.50,982.50,2,211,213.00
07/22/2003,06:53,982.50,982.75,982.50,982.50,1,10,11.00
07/22/2003,06:54,982.50,983.00,982.50,983.00,103,25,128.00
07/22/2003,06:55,982.75,982.75,982.75,982.75,0,8,8.00
07/22/2003,06:56,982.75,982.75,982.50,982.50,5,47,52.00
07/22/2003,06:57,982.25,982.50,982.25,982.50,15,7,22.00
07/22/2003,06:58,982.75,982.75,982.75,982.75,9,0,9.00
07/22/2003,06:59,982.50,982.50,982.25,982.50,2,14,16.00
07/22/2003,07:00,982.50,982.75,982.25,982.75,162,3,165.00
07/22/2003,07:01,982.75,983.00,982.50,982.75,44,44,88.00
07/22/2003,07:02,982.75,982.75,982.50,982.50,5,15,20.00
07/22/2003,07:03,982.75,982.75,982.50,982.50,3,19,22.00
07/22/2003,07:04,982.75,982.75,982.50,982.75,6,1,7.00
07/22/2003,07:05,982.75,982.75,982.25,982.25,99,204,303.00
07/22/2003,07:06,982.50,982.50,982.25,982.25,2,25,27.00
07/22/2003,07:07,982.25,982.50,982.25,982.25,1,75,76.00
07/22/2003,07:08,982.25,982.25,981.75,981.75,10,83,93.00
07/22/2003,07:09,981.75,982.00,981.75,981.75,38,134,172.00
07/22/2003,07:10,982.00,982.00,981.50,981.75,128,62,190.00
07/22/2003,07:11,981.50,981.50,981.25,981.50,53,21,74.00
07/22/2003,07:12,981.50,981.75,981.25,981.50,126,76,202.00
07/22/2003,07:13,981.50,981.75,981.50,981.75,65,1,66.00
07/22/2003,07:14,982.00,982.00,981.75,981.75,10,14,24.00
07/22/2003,07:15,981.75,982.00,981.50,981.50,12,36,48.00
07/22/2003,07:16,981.50,981.75,981.50,981.75,29,2,31.00
07/22/2003,07:17,981.75,982.50,981.75,982.50,180,3,183.00
07/22/2003,07:18,982.50,982.75,982.00,982.00,56,49,105.00
07/22/2003,07:19,982.00,982.25,982.00,982.00,20,93,113.00
07/22/2003,07:20,982.00,982.00,981.75,982.00,1,37,38.00
07/22/2003,07:21,982.00,982.25,981.75,982.25,58,13,71.00
07/22/2003,07:22,982.25,982.25,982.00,982.25,14,12,26.00
07/22/2003,07:23,982.25,982.25,981.75,981.75,4,45,49.00
07/22/2003,07:24,981.75,982.00,981.75,981.75,1,16,17.00
07/22/2003,07:25,981.75,982.25,981.75,982.25,23,1,24.00
07/22/2003,07:26,982.00,982.00,982.00,982.00,0,1,1.00
07/22/2003,07:27,982.00,982.25,982.00,982.00,5,46,51.00
07/22/2003,07:28,982.00,982.25,982.00,982.25,16,31,47.00
07/22/2003,07:29,982.00,982.00,981.75,982.00,3,78,81.00
07/22/2003,07:30,981.75,981.75,981.75,981.75,0,10,10.00
07/22/2003,07:31,981.50,981.75,981.50,981.50,24,11,35.00
07/22/2003,07:32,981.50,981.75,981.50,981.75,64,12,76.00
07/22/2003,07:33,981.75,981.75,981.50,981.50,18,109,127.00
07/22/2003,07:34,981.50,981.75,981.50,981.75,10,10,20.00
07/22/2003,07:35,981.75,982.00,981.75,981.75,44,13,57.00
07/22/2003,07:36,981.75,981.75,981.75,981.75,0,69,69.00
07/22/2003,07:37,981.50,981.75,981.50,981.50,1,77,78.00
07/22/2003,07:38,981.50,981.50,981.25,981.25,0,18,18.00
07/22/2003,07:39,981.25,981.50,981.25,981.50,36,4,40.00
07/22/2003,07:40,981.25,981.50,981.25,981.25,1,4,5.00
07/22/2003,07:41,981.25,981.50,981.25,981.50,1,12,13.00
07/22/2003,07:42,981.25,981.50,981.25,981.50,2,1,3.00
07/22/2003,07:43,981.50,981.50,981.25,981.25,3,2,5.00
07/22/2003,07:44,981.25,981.25,981.25,981.25,0,10,10.00
07/22/2003,07:45,981.25,981.25,981.00,981.00,0,102,102.00
07/22/2003,07:46,981.25,981.25,980.75,981.00,9,107,116.00
07/22/2003,07:47,980.75,981.25,980.75,981.25,36,8,44.00
07/22/2003,07:48,981.25,981.50,981.00,981.25,195,383,578.00
07/22/2003,07:49,981.25,981.25,981.00,981.00,4,109,113.00
07/22/2003,07:50,981.00,981.00,980.75,980.75,14,58,72.00
07/22/2003,07:51,980.75,981.00,980.50,980.75,28,69,97.00
07/22/2003,07:52,981.00,981.00,980.75,980.75,11,6,17.00
07/22/2003,07:53,980.75,980.75,980.50,980.75,10,10,20.00
07/22/2003,07:54,980.75,981.25,980.50,981.25,181,2,183.00
07/22/2003,07:55,981.25,981.50,981.25,981.50,163,16,179.00
07/22/2003,07:56,981.25,981.75,981.25,981.50,141,67,208.00
07/22/2003,07:57,981.25,981.50,981.25,981.50,102,183,285.00
07/22/2003,07:58,981.50,981.75,981.25,981.75,99,54,153.00
07/22/2003,07:59,981.50,981.75,981.50,981.50,1,13,14.00
07/22/2003,08:00,981.50,981.50,981.50,981.50,0,21,21.00
07/22/2003,08:01,981.50,981.50,981.25,981.50,71,241,312.00
07/22/2003,08:02,981.50,981.75,981.25,981.50,28,154,182.00
07/22/2003,08:03,981.75,981.75,981.50,981.75,6,24,30.00
07/22/2003,08:04,981.75,981.75,981.50,981.75,7,172,179.00
07/22/2003,08:05,981.75,982.00,981.75,981.75,116,6,122.00
07/22/2003,08:06,982.00,982.00,982.00,982.00,152,0,152.00
07/22/2003,08:07,982.00,982.00,981.75,981.75,12,1,13.00
07/22/2003,08:08,982.00,982.00,981.75,982.00,8,2,10.00
07/22/2003,08:09,982.00,982.00,981.75,982.00,56,4,60.00
07/22/2003,08:10,982.00,982.25,981.75,982.25,175,2,177.00
07/22/2003,08:11,982.00,982.25,982.00,982.00,7,112,119.00
07/22/2003,08:12,982.00,982.00,981.75,981.75,0,21,21.00
07/22/2003,08:13,981.75,982.00,981.75,981.75,2,19,21.00
07/22/2003,08:14,982.00,982.00,981.75,981.75,4,11,15.00
07/22/2003,08:15,981.75,982.00,981.75,982.00,19,48,67.00
07/22/2003,08:16,982.00,982.00,981.75,982.00,5,9,14.00
07/22/2003,08:17,982.00,982.00,981.75,981.75,2,3,5.00
07/22/2003,08:18,982.00,982.00,981.75,982.00,15,4,19.00
07/22/2003,08:19,981.75,982.00,981.75,981.75,1,8,9.00
07/22/2003,08:20,981.75,982.00,981.75,982.00,2,2,4.00
07/22/2003,08:21,982.00,982.00,981.75,982.00,6,5,11.00
07/22/2003,08:22,981.75,982.00,981.75,982.00,5,19,24.00
07/22/2003,08:23,981.75,982.00,981.50,981.50,3,72,75.00
07/22/2003,08:24,981.75,982.00,981.75,982.00,43,20,63.00
07/22/2003,08:25,982.00,982.25,982.00,982.25,154,41,195.00
07/22/2003,08:26,982.00,982.25,981.75,982.00,10,114,124.00
07/22/2003,08:27,982.00,982.25,982.00,982.25,6,117,123.00
07/22/2003,08:28,982.25,982.25,981.75,981.75,6,41,47.00
07/22/2003,08:29,981.75,982.25,981.75,982.25,259,29,288.00
07/22/2003,08:30,982.00,982.25,981.50,982.25,761,461,1222.00
07/22/2003,08:31,982.25,982.75,982.00,982.50,1475,1293,2768.00
07/22/2003,08:32,982.25,982.50,981.75,982.00,547,1568,2115.00
07/22/2003,08:33,982.25,982.50,981.75,982.25,756,891,1647.00
07/22/2003,08:34,982.50,983.00,982.00,982.75,1983,2241,4224.00
07/22/2003,08:35,982.50,982.75,981.00,981.50,1118,2045,3163.00
07/22/2003,08:36,981.50,982.00,981.25,982.00,986,412,1398.00
07/22/2003,08:37,981.75,982.00,981.00,981.25,942,1257,2199.00
07/22/2003,08:38,981.00,981.25,980.50,980.75,1368,2481,3849.00
07/22/2003,08:39,980.50,980.75,979.50,979.50,1890,3784,5674.00
07/22/2003,08:40,979.50,980.00,979.25,979.50,1215,1190,2405.00
07/22/2003,08:41,979.50,980.25,979.00,980.25,2350,2097,4447.00
07/22/2003,08:42,980.25,980.25,979.75,979.75,646,1490,2136.00
07/22/2003,08:43,979.75,980.25,979.75,980.00,394,529,923.00
07/22/2003,08:44,980.00,980.25,979.50,980.00,682,656,1338.00
07/22/2003,08:45,980.00,980.25,979.00,979.25,1143,1637,2780.00
07/22/2003,08:46,979.25,979.50,978.25,978.25,826,2407,3233.00
07/22/2003,08:47,978.25,978.75,978.25,978.50,862,1010,1872.00
07/22/2003,08:48,978.50,979.00,978.25,978.50,808,545,1353.00
07/22/2003,08:49,978.50,979.00,978.25,979.00,1317,877,2194.00
07/22/2003,08:50,979.00,979.25,978.75,979.00,1467,957,2424.00
07/22/2003,08:51,979.00,979.25,978.75,978.75,1005,697,1702.00
07/22/2003,08:52,979.00,979.25,978.50,978.75,585,961,1546.00
07/22/2003,08:53,978.75,978.75,978.00,978.25,835,1712,2547.00
07/22/2003,08:54,978.25,978.50,977.50,977.50,1469,2272,3741.00
07/22/2003,08:55,977.50,978.25,977.50,977.75,1194,1352,2546.00
07/22/2003,08:56,977.75,978.00,977.25,978.00,1526,1615,3141.00
07/22/2003,08:57,978.00,978.75,978.00,978.75,2539,1347,3886.00
07/22/2003,08:58,978.50,978.75,978.25,978.50,1415,2106,3521.00
07/22/2003,08:59,978.75,978.75,978.25,978.50,398,490,888.00
07/22/2003,09:00,978.50,979.75,978.50,979.50,3136,1274,4410.00
07/22/2003,09:01,979.50,980.25,979.25,980.25,2186,1085,3271.00
07/22/2003,09:02,980.25,981.25,980.00,981.25,2692,838,3530.00
07/22/2003,09:03,981.00,981.50,980.75,981.00,1282,1931,3213.00
07/22/2003,09:04,981.25,981.75,981.00,981.00,1487,1958,3445.00
07/22/2003,09:05,981.25,981.25,980.25,980.25,478,1526,2004.00
07/22/2003,09:06,980.50,980.75,980.25,980.75,909,920,1829.00
07/22/2003,09:07,980.75,980.75,980.25,980.50,1077,1524,2601.00
07/22/2003,09:08,980.50,980.75,980.25,980.50,494,670,1164.00
07/22/2003,09:09,980.75,981.00,980.25,980.25,552,792,1344.00
07/22/2003,09:10,980.50,980.50,980.00,980.25,1044,1621,2665.00
07/22/2003,09:11,980.25,980.25,978.50,978.75,682,2865,3547.00
07/22/2003,09:12,978.75,979.25,978.75,979.00,760,1152,1912.00
07/22/2003,09:13,978.75,979.25,978.75,979.00,327,740,1067.00
07/22/2003,09:14,978.75,979.00,977.50,977.50,910,3203,4113.00
07/22/2003,09:15,977.75,978.00,977.50,977.75,1179,1241,2420.00
07/22/2003,09:16,977.75,978.25,977.50,978.25,899,518,1417.00
07/22/2003,09:17,978.25,978.50,977.75,978.25,721,1162,1883.00
07/22/2003,09:18,978.25,978.50,978.00,978.25,789,351,1140.00
07/22/2003,09:19,978.50,978.75,978.25,978.50,231,832,1063.00
07/22/2003,09:20,978.25,978.25,976.50,976.75,1302,4307,5609.00
07/22/2003,09:21,976.75,977.00,975.25,975.25,1171,4997,6168.00
07/22/2003,09:22,975.25,975.75,975.25,975.25,771,2653,3424.00
07/22/2003,09:23,975.25,975.25,974.50,974.75,1668,2956,4624.00
07/22/2003,09:24,974.50,975.00,974.50,975.00,1424,818,2242.00
07/22/2003,09:25,975.00,976.00,975.00,976.00,2562,1161,3723.00
07/22/2003,09:26,975.75,976.25,975.50,976.00,1618,907,2525.00
07/22/2003,09:27,976.00,976.25,975.75,976.00,923,1020,1943.00
07/22/2003,09:28,976.00,976.00,975.00,975.25,281,1987,2268.00
07/22/2003,09:29,975.25,975.50,975.00,975.00,339,1367,1706.00
07/22/2003,09:30,975.00,975.50,975.00,975.25,682,1078,1760.00
07/22/2003,09:31,975.25,976.00,975.00,975.75,1726,1103,2829.00
07/22/2003,09:32,975.75,976.25,975.50,976.25,1153,83,1236.00
07/22/2003,09:33,976.00,976.25,976.00,976.25,491,488,979.00
07/22/2003,09:34,976.00,976.25,975.75,976.25,670,557,1227.00
07/22/2003,09:35,976.25,976.25,976.00,976.25,256,75,331.00
07/22/2003,09:36,976.25,976.75,976.00,976.75,1071,227,1298.00
07/22/2003,09:37,976.75,977.25,976.50,976.75,1507,626,2133.00
07/22/2003,09:38,976.75,977.50,976.50,977.50,1547,562,2109.00
07/22/2003,09:39,977.50,977.50,976.50,976.50,1253,1426,2679.00
07/22/2003,09:40,976.50,977.00,976.50,976.75,503,381,884.00
07/22/2003,09:41,976.75,977.50,976.75,977.25,1110,473,1583.00
07/22/2003,09:42,977.25,977.25,976.50,976.50,222,1081,1303.00
07/22/2003,09:43,976.50,976.75,975.25,975.50,1006,3952,4958.00
07/22/2003,09:44,975.50,976.00,975.25,975.75,1031,1670,2701.00
07/22/2003,09:45,975.75,975.75,975.25,975.75,741,603,1344.00
07/22/2003,09:46,975.50,976.00,975.50,975.75,780,249,1029.00
07/22/2003,09:47,975.50,976.25,975.50,976.25,618,18,636.00
07/22/2003,09:48,976.25,976.25,975.50,975.75,613,1148,1761.00
07/22/2003,09:49,975.75,975.75,975.00,975.00,388,1093,1481.00
07/22/2003,09:50,975.00,975.25,974.25,974.50,964,2360,3324.00
07/22/2003,09:51,974.50,975.00,974.50,975.00,655,396,1051.00
07/22/2003,09:52,974.75,975.00,974.50,975.00,875,441,1316.00
07/22/2003,09:53,975.00,975.75,974.75,975.75,1365,138,1503.00
07/22/2003,09:54,975.75,976.50,975.50,976.00,1701,924,2625.00
07/22/2003,09:55,976.25,976.50,976.00,976.25,839,48,887.00
07/22/2003,09:56,976.50,976.75,975.75,976.25,1149,1104,2253.00
07/22/2003,09:57,976.25,977.00,976.25,977.00,1306,276,1582.00
07/22/2003,09:58,977.00,977.25,976.50,976.50,493,535,1028.00
07/22/2003,09:59,976.50,976.75,976.00,976.00,54,893,947.00
07/22/2003,10:00,976.00,976.25,975.75,976.25,325,773,1098.00
07/22/2003,10:01,976.25,978.50,976.25,978.25,6858,1962,8820.00
07/22/2003,10:02,978.50,980.25,978.50,979.25,5498,3580,9078.00
07/22/2003,10:03,979.25,980.00,979.25,979.75,1489,1494,2983.00
07/22/2003,10:04,980.00,980.00,979.25,979.75,996,1207,2203.00
07/22/2003,10:05,979.75,979.75,978.00,978.00,1815,3315,5130.00
07/22/2003,10:06,978.00,979.25,977.75,979.00,2395,1359,3754.00
07/22/2003,10:07,979.00,979.00,977.50,977.75,1144,2495,3639.00
07/22/2003,10:08,977.75,978.50,977.75,978.25,736,480,1216.00
07/22/2003,10:09,978.50,978.50,978.00,978.25,154,291,445.00
07/22/2003,10:10,978.50,978.75,978.25,978.75,863,614,1477.00
07/22/2003,10:11,979.00,979.50,978.50,979.25,1583,1058,2641.00
07/22/2003,10:12,979.25,980.00,979.25,979.25,1427,1088,2515.00
07/22/2003,10:13,979.25,980.00,979.00,979.75,1342,394,1736.00
07/22/2003,10:14,979.75,979.75,979.00,979.00,118,752,870.00
07/22/2003,10:15,979.00,979.25,978.50,978.75,428,1091,1519.00
07/22/2003,10:16,978.75,979.25,978.00,978.00,474,1303,1777.00
07/22/2003,10:17,978.00,978.25,977.50,977.50,352,1568,1920.00
07/22/2003,10:18,977.50,977.75,976.50,977.00,1204,2790,3994.00
07/22/2003,10:19,977.00,977.75,976.75,977.75,822,373,1195.00
07/22/2003,10:20,977.75,978.00,977.50,977.75,395,249,644.00
07/22/2003,10:21,977.75,978.00,977.25,977.75,255,389,644.00
07/22/2003,10:22,978.00,978.00,977.50,977.50,36,391,427.00
07/22/2003,10:23,977.75,977.75,977.25,977.25,153,238,391.00
07/22/2003,10:24,977.25,978.50,977.25,977.50,1243,987,2230.00
07/22/2003,10:25,977.50,978.00,977.25,978.00,726,350,1076.00
07/22/2003,10:26,978.00,979.00,978.00,978.75,762,150,912.00
07/22/2003,10:27,978.75,979.00,978.50,978.50,320,195,515.00
07/22/2003,10:28,978.50,979.50,978.50,979.50,964,332,1296.00
07/22/2003,10:29,979.25,980.00,979.25,979.50,1405,749,2154.00
07/22/2003,10:30,979.50,980.75,979.50,980.50,2377,789,3166.00
07/22/2003,10:31,980.25,980.75,980.25,980.50,911,1283,2194.00
07/22/2003,10:32,980.50,982.00,980.50,982.00,4873,807,5680.00
07/22/2003,10:33,982.00,983.25,981.75,983.00,4751,2172,6923.00
07/22/2003,10:34,982.75,983.75,982.75,983.25,2378,1088,3466.00
07/22/2003,10:35,983.25,983.50,982.75,983.25,1091,1560,2651.00
07/22/2003,10:36,983.25,984.25,983.00,984.00,1688,1615,3303.00
07/22/2003,10:37,984.00,984.75,983.75,984.00,2533,1611,4144.00
07/22/2003,10:38,984.00,984.25,983.75,983.75,750,872,1622.00
07/22/2003,10:39,983.75,983.75,982.75,983.00,937,2524,3461.00
07/22/2003,10:40,983.00,983.50,982.75,982.75,1418,1414,2832.00
07/22/2003,10:41,982.75,982.75,982.25,982.75,1000,1298,2298.00
07/22/2003,10:42,982.50,982.75,982.25,982.75,285,407,692.00
07/22/2003,10:43,982.75,983.00,982.50,982.75,591,429,1020.00
07/22/2003,10:44,982.75,983.00,982.25,982.50,413,442,855.00
07/22/2003,10:45,982.50,982.75,982.25,982.50,387,124,511.00
07/22/2003,10:46,982.75,983.00,982.50,983.00,593,374,967.00
07/22/2003,10:47,983.00,983.25,983.00,983.25,1225,340,1565.00
07/22/2003,10:48,983.25,983.75,983.00,983.50,966,82,1048.00
07/22/2003,10:49,983.75,983.75,983.00,983.50,647,918,1565.00
07/22/2003,10:50,983.50,983.75,983.00,983.25,223,442,665.00
07/22/2003,10:51,983.25,983.50,983.25,983.50,140,101,241.00
07/22/2003,10:52,983.25,983.75,983.00,983.75,706,587,1293.00
07/22/2003,10:53,983.75,983.75,983.25,983.25,46,409,455.00
07/22/2003,10:54,983.25,983.75,983.25,983.25,158,358,516.00
07/22/2003,10:55,983.50,983.75,983.25,983.50,942,549,1491.00
07/22/2003,10:56,983.50,984.75,983.25,984.75,2807,596,3403.00
07/22/2003,10:57,984.75,985.75,984.50,985.50,3869,1865,5734.00
07/22/2003,10:58,985.25,987.00,985.25,986.50,8178,2698,10876.00
07/22/2003,10:59,986.75,988.50,986.50,988.00,5921,2697,8618.00
07/22/2003,11:00,988.00,988.75,987.50,988.00,2324,2881,5205.00
07/22/2003,11:01,988.00,988.00,987.50,987.50,1763,1327,3090.00
07/22/2003,11:02,987.50,987.50,987.00,987.00,458,1248,1706.00
07/22/2003,11:03,987.25,987.75,987.00,987.75,982,959,1941.00
07/22/2003,11:04,987.75,987.75,987.50,987.50,277,761,1038.00
07/22/2003,11:05,987.75,988.25,987.50,988.25,2242,512,2754.00
07/22/2003,11:06,988.25,988.25,987.75,987.75,953,1306,2259.00
07/22/2003,11:07,988.00,988.00,987.25,987.50,183,1319,1502.00
07/22/2003,11:08,987.25,988.00,987.25,988.00,1650,1875,3525.00
07/22/2003,11:09,987.75,989.00,987.75,988.00,3192,2880,6072.00
07/22/2003,11:10,988.00,988.50,987.75,988.50,1074,579,1653.00
07/22/2003,11:11,988.75,989.00,988.50,988.50,1468,1430,2898.00
07/22/2003,11:12,988.50,989.50,988.50,988.50,2195,1813,4008.00
07/22/2003,11:13,988.75,988.75,988.25,988.50,856,941,1797.00
07/22/2003,11:14,988.50,989.00,988.25,988.50,731,869,1600.00
07/22/2003,11:15,988.50,988.75,988.25,988.25,631,151,782.00
07/22/2003,11:16,988.50,988.50,987.75,987.75,63,1334,1397.00
07/22/2003,11:17,987.75,988.00,987.25,987.75,1230,1018,2248.00
07/22/2003,11:18,987.75,987.75,987.25,987.25,282,682,964.00
07/22/2003,11:19,987.25,987.50,987.00,987.50,795,1255,2050.00
07/22/2003,11:20,987.50,987.75,987.25,987.75,714,477,1191.00
07/22/2003,11:21,987.50,987.50,987.25,987.50,46,345,391.00
07/22/2003,11:22,987.25,987.50,986.50,986.50,100,1559,1659.00
07/22/2003,11:23,986.50,986.75,986.00,986.50,681,1528,2209.00
07/22/2003,11:24,986.50,987.00,986.25,987.00,1212,182,1394.00
07/22/2003,11:25,987.00,987.25,986.75,987.25,702,361,1063.00
07/22/2003,11:26,987.25,987.25,986.75,987.25,356,175,531.00
07/22/2003,11:27,987.00,987.25,986.75,987.00,182,510,692.00
07/22/2003,11:28,987.00,987.00,986.25,986.25,158,453,611.00
07/22/2003,11:29,986.50,986.75,986.25,986.25,369,603,972.00
07/22/2003,11:30,986.25,986.50,985.50,986.00,498,1427,1925.00
07/22/2003,11:31,986.00,986.25,985.75,986.00,467,848,1315.00
07/22/2003,11:32,985.75,986.25,985.75,985.75,349,733,1082.00
07/22/2003,11:33,985.75,986.50,985.75,986.50,510,149,659.00
07/22/2003,11:34,986.50,986.50,986.25,986.50,125,15,140.00
07/22/2003,11:35,986.50,986.50,986.25,986.50,161,39,200.00
07/22/2003,11:36,986.50,987.00,986.25,986.75,538,281,819.00
07/22/2003,11:37,986.75,986.75,985.75,985.75,52,699,751.00
07/22/2003,11:38,985.75,986.25,985.75,986.00,182,720,902.00
07/22/2003,11:39,986.00,986.25,985.25,985.50,325,946,1271.00
07/22/2003,11:40,985.75,986.00,985.50,985.75,269,244,513.00
07/22/2003,11:41,985.75,986.00,985.50,986.00,148,83,231.00
07/22/2003,11:42,986.00,986.25,985.75,986.25,360,201,561.00
07/22/2003,11:43,986.00,986.50,985.75,986.50,341,97,438.00
07/22/2003,11:44,986.50,987.00,986.50,987.00,870,30,900.00
07/22/2003,11:45,987.00,987.00,986.75,986.75,986,18,1004.00
07/22/2003,11:46,987.00,987.00,986.50,987.00,369,410,779.00
07/22/2003,11:47,986.75,987.00,986.50,986.75,131,288,419.00
07/22/2003,11:48,986.50,987.50,986.50,987.25,898,70,968.00
07/22/2003,11:49,987.25,987.50,987.00,987.50,437,224,661.00
07/22/2003,11:50,987.50,987.50,986.75,987.50,1286,760,2046.00
07/22/2003,11:51,987.25,987.50,986.75,987.00,585,978,1563.00
07/22/2003,11:52,987.00,987.25,987.00,987.25,270,54,324.00
07/22/2003,11:53,987.25,987.25,986.75,986.75,66,440,506.00
07/22/2003,11:54,986.75,987.00,986.50,986.50,12,351,363.00
07/22/2003,11:55,986.50,986.75,986.25,986.25,42,435,477.00
07/22/2003,11:56,986.50,987.00,986.25,987.00,487,252,739.00
07/22/2003,11:57,986.75,987.00,986.75,987.00,553,71,624.00
07/22/2003,11:58,986.75,987.25,986.75,987.25,419,60,479.00
07/22/2003,11:59,987.25,987.50,986.75,986.75,415,311,726.00
07/22/2003,12:00,986.75,987.00,986.25,986.50,79,684,763.00
07/22/2003,12:01,986.50,987.00,986.00,986.00,212,826,1038.00
07/22/2003,12:02,986.00,986.25,985.75,986.00,293,689,982.00
07/22/2003,12:03,986.00,987.00,986.00,986.75,557,661,1218.00
07/22/2003,12:04,986.75,987.00,986.25,986.25,35,514,549.00
07/22/2003,12:05,986.25,986.50,985.75,986.00,335,250,585.00
07/22/2003,12:06,986.25,986.25,985.75,986.00,307,320,627.00
07/22/2003,12:07,986.25,986.50,986.25,986.25,647,167,814.00
07/22/2003,12:08,986.25,986.75,986.25,986.50,279,293,572.00
07/22/2003,12:09,986.50,986.75,986.25,986.50,160,202,362.00
07/22/2003,12:10,986.50,986.75,986.50,986.50,24,92,116.00
07/22/2003,12:11,986.50,986.50,985.75,985.75,37,577,614.00
07/22/2003,12:12,985.75,986.00,985.50,985.50,11,573,584.00
07/22/2003,12:13,985.50,986.25,985.50,986.25,811,87,898.00
07/22/2003,12:14,986.25,986.75,986.25,986.50,626,23,649.00
07/22/2003,12:15,986.75,987.25,986.50,987.25,1469,466,1935.00
07/22/2003,12:16,987.25,987.50,987.00,987.25,796,583,1379.00
07/22/2003,12:17,987.25,987.50,986.75,986.75,253,472,725.00
07/22/2003,12:18,986.75,987.00,986.50,986.50,13,244,257.00
07/22/2003,12:19,986.50,986.50,985.50,985.75,173,841,1014.00
07/22/2003,12:20,985.75,986.00,985.50,985.75,447,515,962.00
07/22/2003,12:21,985.75,985.75,984.00,984.50,1474,4020,5494.00
07/22/2003,12:22,984.50,984.75,984.00,984.25,653,1174,1827.00
07/22/2003,12:23,984.50,984.75,984.25,984.75,633,151,784.00
07/22/2003,12:24,984.75,985.50,984.50,985.50,985,56,1041.00
07/22/2003,12:25,985.50,985.50,984.75,984.75,53,482,535.00
07/22/2003,12:26,985.00,985.25,984.75,985.00,213,355,568.00
07/22/2003,12:27,985.00,985.00,984.25,984.50,141,548,689.00
07/22/2003,12:28,984.50,984.75,984.00,984.75,294,200,494.00
07/22/2003,12:29,984.50,984.75,984.25,984.50,186,344,530.00
07/22/2003,12:30,984.50,985.25,984.50,984.75,465,241,706.00
07/22/2003,12:31,985.00,985.75,984.75,985.50,680,607,1287.00
07/22/2003,12:32,985.25,985.50,985.00,985.25,350,216,566.00
07/22/2003,12:33,985.25,985.50,985.00,985.25,80,74,154.00
07/22/2003,12:34,985.25,985.50,985.00,985.50,490,529,1019.00
07/22/2003,12:35,985.50,985.75,983.50,984.00,1804,4543,6347.00
07/22/2003,12:36,984.00,984.25,982.50,983.00,2223,3172,5395.00
07/22/2003,12:37,983.00,983.50,980.75,981.00,1819,5240,7059.00
07/22/2003,12:38,981.25,983.25,980.75,983.00,3805,2639,6444.00
07/22/2003,12:39,983.00,983.75,982.75,983.50,2860,1934,4794.00
07/22/2003,12:40,983.50,983.75,982.75,983.00,576,911,1487.00
07/22/2003,12:41,983.00,983.50,983.00,983.50,1201,231,1432.00
07/22/2003,12:42,983.50,984.00,982.25,982.75,718,1612,2330.00
07/22/2003,12:43,982.75,982.75,981.75,981.75,345,1430,1775.00
07/22/2003,12:44,982.00,982.75,981.75,982.50,840,736,1576.00
07/22/2003,12:45,982.50,983.50,981.50,983.25,3466,1838,5304.00
07/22/2003,12:46,983.25,984.75,983.00,984.50,2656,1195,3851.00
07/22/2003,12:47,984.25,984.50,983.50,984.50,943,739,1682.00
07/22/2003,12:48,984.25,984.50,983.00,984.00,1318,1478,2796.00
07/22/2003,12:49,984.00,984.00,982.75,984.00,1229,1369,2598.00
07/22/2003,12:50,983.75,984.75,983.25,984.00,1512,1772,3284.00
07/22/2003,12:51,984.00,985.25,983.50,985.25,2489,830,3319.00
07/22/2003,12:52,985.00,985.25,984.25,984.50,492,670,1162.00
07/22/2003,12:53,984.50,985.00,984.25,985.00,436,258,694.00
07/22/2003,12:54,985.00,985.00,984.50,985.00,762,616,1378.00
07/22/2003,12:55,985.00,985.00,984.50,984.75,206,202,408.00
07/22/2003,12:56,984.75,985.25,984.50,984.50,622,466,1088.00
07/22/2003,12:57,984.50,984.75,984.25,984.50,437,350,787.00
07/22/2003,12:58,984.50,984.75,983.75,984.25,430,1240,1670.00
07/22/2003,12:59,984.00,985.00,984.00,984.75,878,517,1395.00
07/22/2003,13:00,984.75,985.00,984.25,984.25,279,493,772.00
07/22/2003,13:01,984.50,985.00,984.00,984.75,655,369,1024.00
07/22/2003,13:02,985.00,985.75,984.75,985.00,1960,739,2699.00
07/22/2003,13:03,985.25,986.00,985.00,985.50,1376,698,2074.00
07/22/2003,13:04,985.50,985.50,984.25,984.75,638,1607,2245.00
07/22/2003,13:05,984.75,985.00,984.25,984.75,757,1092,1849.00
07/22/2003,13:06,984.75,985.25,984.50,985.25,688,1132,1820.00
07/22/2003,13:07,985.00,985.25,985.00,985.25,60,64,124.00
07/22/2003,13:08,985.25,986.50,985.00,986.00,2695,990,3685.00
07/22/2003,13:09,986.00,986.25,985.50,985.75,850,691,1541.00
07/22/2003,13:10,986.00,986.00,985.50,985.75,26,271,297.00
07/22/2003,13:11,985.75,985.75,985.00,985.50,124,827,951.00
07/22/2003,13:12,985.50,985.75,985.25,985.50,492,335,827.00
07/22/2003,13:13,985.50,986.00,985.25,985.75,394,437,831.00
07/22/2003,13:14,985.75,986.25,985.50,986.00,1034,437,1471.00
07/22/2003,13:15,986.00,986.25,985.50,986.00,159,216,375.00
07/22/2003,13:16,986.00,986.75,986.00,986.25,1058,975,2033.00
07/22/2003,13:17,986.25,986.75,986.25,986.25,715,348,1063.00
07/22/2003,13:18,986.25,986.25,985.75,986.00,181,1312,1493.00
07/22/2003,13:19,986.00,986.00,985.50,986.00,166,330,496.00
07/22/2003,13:20,985.75,986.25,985.75,986.25,454,149,603.00
07/22/2003,13:21,986.25,986.25,985.75,985.75,474,314,788.00
07/22/2003,13:22,985.75,986.25,985.75,985.75,552,524,1076.00
07/22/2003,13:23,986.00,986.75,986.00,986.75,1434,805,2239.00
07/22/2003,13:24,986.50,987.75,986.50,987.25,4083,2091,6174.00
07/22/2003,13:25,987.25,987.50,987.00,987.50,713,1185,1898.00
07/22/2003,13:26,987.50,988.00,987.25,987.50,1212,1035,2247.00
07/22/2003,13:27,987.75,987.75,987.25,987.50,707,469,1176.00
07/22/2003,13:28,987.50,987.75,987.25,987.75,799,299,1098.00
07/22/2003,13:29,987.75,987.75,987.25,987.50,35,92,127.00
07/22/2003,13:30,987.50,987.75,987.50,987.75,1145,198,1343.00
07/22/2003,13:31,987.75,987.75,987.25,987.25,808,1137,1945.00
07/22/2003,13:32,987.50,988.25,987.25,988.25,1597,361,1958.00
07/22/2003,13:33,988.25,988.50,987.25,987.25,1968,3587,5555.00
07/22/2003,13:34,987.25,987.25,986.75,987.00,401,1261,1662.00
07/22/2003,13:35,987.25,987.50,987.00,987.50,274,403,677.00
07/22/2003,13:36,987.25,987.50,986.75,986.75,323,481,804.00
07/22/2003,13:37,986.75,987.00,986.25,986.50,1633,2377,4010.00
07/22/2003,13:38,986.50,986.75,986.25,986.75,134,235,369.00
07/22/2003,13:39,986.50,987.25,986.50,987.00,380,340,720.00
07/22/2003,13:40,987.00,987.25,986.75,987.00,524,409,933.00
07/22/2003,13:41,987.00,987.25,987.00,987.25,518,20,538.00
07/22/2003,13:42,987.25,987.75,987.25,987.25,662,412,1074.00
07/22/2003,13:43,987.25,987.75,987.25,987.50,247,260,507.00
07/22/2003,13:44,987.25,987.50,987.00,987.50,195,103,298.00
07/22/2003,13:45,987.25,987.75,987.25,987.25,269,502,771.00
07/22/2003,13:46,987.25,987.75,987.25,987.25,417,451,868.00
07/22/2003,13:47,987.25,987.50,986.50,986.75,693,1185,1878.00
07/22/2003,13:48,986.75,987.25,986.25,987.00,898,927,1825.00
07/22/2003,13:49,987.00,987.25,986.50,987.25,710,472,1182.00
07/22/2003,13:50,987.00,988.25,987.00,988.00,3301,1053,4354.00
07/22/2003,13:51,988.00,988.50,987.75,988.25,1722,1736,3458.00
07/22/2003,13:52,988.25,988.50,988.00,988.25,672,664,1336.00
07/22/2003,13:53,988.25,988.50,988.00,988.25,1040,398,1438.00
07/22/2003,13:54,988.25,988.75,987.75,987.75,1007,1553,2560.00
07/22/2003,13:55,987.75,988.00,987.25,987.50,279,1470,1749.00
07/22/2003,13:56,987.50,988.00,987.50,987.75,730,838,1568.00
07/22/2003,13:57,988.00,988.75,987.75,988.25,1269,1217,2486.00
07/22/2003,13:58,988.25,988.50,987.50,987.75,889,1380,2269.00
07/22/2003,13:59,987.75,988.50,987.75,988.25,2352,689,3041.00
07/22/2003,14:00,988.50,988.75,988.25,988.50,545,145,690.00
07/22/2003,14:01,988.50,989.00,988.25,988.50,2323,2577,4900.00
07/22/2003,14:02,988.75,989.00,988.50,988.75,1596,1060,2656.00
07/22/2003,14:03,988.75,988.75,988.25,988.50,526,436,962.00
07/22/2003,14:04,988.50,988.75,987.75,988.00,804,881,1685.00
07/22/2003,14:05,988.00,988.25,987.50,987.50,242,1394,1636.00
07/22/2003,14:06,987.50,988.00,987.50,988.00,651,230,881.00
07/22/2003,14:07,988.00,988.25,988.00,988.25,84,147,231.00
07/22/2003,14:08,988.25,988.25,987.75,987.75,646,309,955.00
07/22/2003,14:09,987.75,988.50,987.50,988.50,1583,736,2319.00
07/22/2003,14:10,988.50,989.00,988.50,988.50,1216,1118,2334.00
07/22/2003,14:11,988.50,988.75,988.25,988.75,1129,420,1549.00
07/22/2003,14:12,988.75,989.00,988.25,988.25,580,1681,2261.00
07/22/2003,14:13,988.25,988.25,986.50,987.00,988,2787,3775.00
07/22/2003,14:14,986.75,987.00,986.00,986.25,1747,3179,4926.00
07/22/2003,14:15,986.50,986.50,985.25,986.50,1901,2454,4355.00
07/22/2003,14:16,986.25,986.50,986.00,986.25,183,964,1147.00
07/22/2003,14:17,986.25,986.50,986.00,986.25,577,613,1190.00
07/22/2003,14:18,986.25,986.75,986.00,986.50,408,490,898.00
07/22/2003,14:19,986.50,987.00,986.50,986.50,335,294,629.00
07/22/2003,14:20,986.50,986.75,986.00,986.25,309,855,1164.00
07/22/2003,14:21,986.25,986.75,985.75,985.75,179,747,926.00
07/22/2003,14:22,985.75,986.50,985.75,986.25,481,336,817.00
07/22/2003,14:23,986.25,986.25,986.00,986.25,136,6,142.00
07/22/2003,14:24,986.25,986.50,986.00,986.25,261,131,392.00
07/22/2003,14:25,986.25,986.75,985.50,985.75,827,1585,2412.00
07/22/2003,14:26,985.75,986.50,985.75,986.50,562,885,1447.00
07/22/2003,14:27,986.50,986.50,986.00,986.00,414,334,748.00
07/22/2003,14:28,986.25,986.25,985.75,986.00,441,446,887.00
07/22/2003,14:29,986.00,986.50,985.50,986.50,936,915,1851.00
07/22/2003,14:30,986.50,986.75,986.00,986.00,638,673,1311.00
07/22/2003,14:31,986.00,986.25,985.00,985.00,830,2975,3805.00
07/22/2003,14:32,985.00,985.25,984.50,985.00,849,2042,2891.00
07/22/2003,14:33,985.00,985.50,985.00,985.50,646,787,1433.00
07/22/2003,14:34,985.50,985.75,985.00,985.50,1046,931,1977.00
07/22/2003,14:35,985.25,985.50,985.25,985.50,208,341,549.00
07/22/2003,14:36,985.25,985.50,984.75,985.00,661,676,1337.00
07/22/2003,14:37,985.00,987.75,985.00,986.75,7028,2478,9506.00
07/22/2003,14:38,987.00,988.00,986.50,987.75,4437,2944,7381.00
07/22/2003,14:39,987.75,988.00,986.75,986.75,1013,1969,2982.00
07/22/2003,14:40,986.75,987.50,986.75,987.50,1073,782,1855.00
07/22/2003,14:41,987.50,987.75,987.25,987.75,1483,647,2130.00
07/22/2003,14:42,987.50,987.75,986.50,986.50,226,1751,1977.00
07/22/2003,14:43,986.50,987.00,986.25,986.25,340,847,1187.00
07/22/2003,14:44,986.25,986.50,985.50,986.00,1424,3098,4522.00
07/22/2003,14:45,986.25,986.50,985.75,985.75,969,1293,2262.00
07/22/2003,14:46,985.75,986.00,985.25,986.00,975,1788,2763.00
07/22/2003,14:47,986.00,986.50,985.75,986.00,1587,646,2233.00
07/22/2003,14:48,986.25,986.25,986.00,986.00,86,623,709.00
07/22/2003,14:49,986.00,986.25,985.25,985.50,895,1580,2475.00
07/22/2003,14:50,985.50,986.25,985.50,986.00,935,364,1299.00
07/22/2003,14:51,986.00,986.25,986.00,986.00,64,21,85.00
07/22/2003,14:52,986.00,986.75,986.00,986.50,1386,612,1998.00
07/22/2003,14:53,986.75,987.00,986.50,986.75,1771,742,2513.00
07/22/2003,14:54,986.75,986.75,986.25,986.25,841,938,1779.00
07/22/2003,14:55,986.50,986.50,986.00,986.50,770,535,1305.00
07/22/2003,14:56,986.25,986.75,986.25,986.75,2154,1391,3545.00
07/22/2003,14:57,986.75,986.75,986.25,986.25,841,854,1695.00
07/22/2003,14:58,986.25,986.75,986.25,986.75,1073,790,1863.00
07/22/2003,14:59,986.75,986.75,986.25,986.50,630,658,1288.00
07/22/2003,15:00,986.50,986.75,986.00,986.25,1664,2180,3844.00
07/22/2003,15:01,986.00,986.50,986.00,986.25,1267,1690,2957.00
07/22/2003,15:02,986.25,987.00,986.25,986.75,3011,1330,4341.00
07/22/2003,15:03,986.75,987.00,986.50,986.75,715,379,1094.00
07/22/2003,15:04,986.75,986.75,986.25,986.50,792,1184,1976.00
07/22/2003,15:05,986.50,987.00,986.50,986.75,1226,906,2132.00
07/22/2003,15:06,986.75,987.00,986.75,987.00,224,147,371.00
07/22/2003,15:07,987.00,987.50,986.75,987.25,1297,772,2069.00
07/22/2003,15:08,987.25,987.25,986.75,987.00,893,537,1430.00
07/22/2003,15:09,987.25,987.50,987.00,987.25,444,592,1036.00
07/22/2003,15:10,987.25,987.25,987.00,987.00,433,124,557.00
07/22/2003,15:11,987.00,987.25,986.75,987.00,549,873,1422.00
07/22/2003,15:12,987.00,987.25,986.75,987.00,683,525,1208.00
07/22/2003,15:13,987.25,987.25,986.75,987.00,334,1565,1899.00
07/22/2003,15:14,986.75,987.00,986.50,986.50,107,762,869.00
07/22/2003,15:15,986.50,987.00,986.50,986.50,1260,1219,2479.00
07/22/2003,15:16,986.75,987.00,986.75,986.75,41,8,49.00
07/22/2003,15:46,987.75,988.00,987.75,988.00,148,0,148.00
07/22/2003,15:47,988.00,988.25,987.75,988.00,47,16,63.00
07/22/2003,15:48,988.00,988.00,987.75,987.75,2,65,67.00
07/22/2003,15:49,987.75,987.75,987.75,987.75,0,22,22.00
07/22/2003,15:50,987.50,987.75,987.50,987.75,45,2,47.00
07/22/2003,15:51,987.75,987.75,987.50,987.50,7,1,8.00
07/22/2003,15:52,987.75,987.75,987.50,987.50,6,1,7.00
07/22/2003,15:53,987.50,987.50,987.50,987.50,0,1,1.00
07/22/2003,15:54,987.50,987.75,987.50,987.50,2,45,47.00
07/22/2003,15:55,987.50,987.50,987.50,987.50,0,8,8.00
07/22/2003,15:56,987.75,987.75,987.75,987.75,41,0,41.00
07/22/2003,15:57,987.75,988.00,987.75,987.75,4,8,12.00
07/22/2003,15:58,987.75,987.75,987.75,987.75,0,2,2.00
07/22/2003,15:59,987.75,988.00,987.75,987.75,1,4,5.00
07/22/2003,16:00,987.75,988.25,987.75,988.00,320,36,356.00
07/22/2003,17:01,989.00,989.00,989.00,989.00,13,0,13.00
07/22/2003,17:02,989.00,989.00,989.00,989.00,1,0,1.00
07/22/2003,17:03,989.25,989.25,989.00,989.25,4,1,5.00
07/22/2003,17:04,989.25,989.25,989.00,989.00,1,1,2.00
07/22/2003,17:05,989.00,989.00,989.00,989.00,0,25,25.00
07/22/2003,17:07,989.25,989.25,989.00,989.25,68,1,69.00
07/22/2003,17:08,989.25,989.25,989.25,989.25,3,0,3.00
07/22/2003,17:09,989.25,989.25,989.00,989.00,8,2,10.00
07/22/2003,17:10,989.00,989.00,989.00,989.00,0,5,5.00
07/22/2003,17:11,989.00,989.00,989.00,989.00,0,10,10.00
07/22/2003,17:14,989.25,989.25,989.25,989.25,5,0,5.00
07/22/2003,17:15,989.00,989.25,989.00,989.25,11,4,15.00
07/22/2003,17:16,989.25,989.50,989.00,989.25,8,6,14.00
07/22/2003,17:17,989.25,989.25,989.25,989.25,9,0,9.00
07/22/2003,17:18,989.25,989.25,989.25,989.25,20,0,20.00
07/22/2003,17:19,989.25,989.25,989.25,989.25,1,0,1.00
07/22/2003,17:21,989.00,989.00,989.00,989.00,0,20,20.00
07/22/2003,17:22,989.00,989.00,989.00,989.00,0,5,5.00
07/22/2003,17:23,989.00,989.00,989.00,989.00,0,27,27.00
07/22/2003,17:24,989.00,989.00,989.00,989.00,0,1,1.00
07/22/2003,17:25,989.00,989.00,989.00,989.00,0,10,10.00
07/22/2003,17:27,989.25,989.25,989.25,989.25,1,0,1.00
07/22/2003,17:29,989.00,989.00,989.00,989.00,0,13,13.00
07/22/2003,17:30,989.00,989.00,989.00,989.00,0,3,3.00
07/22/2003,17:31,989.25,989.25,989.00,989.00,5,2,7.00
07/22/2003,17:32,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,17:33,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,17:34,989.00,989.00,989.00,989.00,0,22,22.00
07/22/2003,17:35,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,17:36,989.25,989.25,989.25,989.25,1,0,1.00
07/22/2003,17:39,989.25,989.25,989.25,989.25,2,0,2.00
07/22/2003,17:40,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,17:41,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,17:42,989.00,989.00,989.00,989.00,0,9,9.00
07/22/2003,17:43,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,17:44,989.00,989.00,989.00,989.00,0,8,8.00
07/22/2003,17:45,989.00,989.00,989.00,989.00,0,8,8.00
07/22/2003,17:46,989.00,989.25,989.00,989.25,50,2,52.00
07/22/2003,17:47,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,17:48,989.00,989.25,989.00,989.25,1,2,3.00
07/22/2003,17:51,989.25,989.25,989.00,989.00,4,1,5.00
07/22/2003,17:55,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,17:56,989.00,989.00,989.00,989.00,0,3,3.00
07/22/2003,17:57,989.00,989.00,989.00,989.00,0,1,1.00
07/22/2003,17:58,989.00,989.00,989.00,989.00,0,1,1.00
07/22/2003,18:00,989.25,989.25,988.75,988.75,5,7,12.00
07/22/2003,18:01,989.00,989.00,988.75,988.75,1,10,11.00
07/22/2003,18:02,988.75,988.75,988.75,988.75,0,2,2.00
07/22/2003,18:04,989.00,989.25,989.00,989.00,25,13,38.00
07/22/2003,18:05,989.00,989.00,989.00,989.00,0,1,1.00
07/22/2003,18:07,989.00,989.00,989.00,989.00,0,4,4.00
07/22/2003,18:08,989.00,989.00,989.00,989.00,0,10,10.00
07/22/2003,18:10,989.00,989.00,989.00,989.00,0,10,10.00
07/22/2003,18:11,989.00,989.00,989.00,989.00,0,1,1.00
07/22/2003,18:14,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,18:15,989.25,989.25,989.25,989.25,2,0,2.00
07/22/2003,18:16,989.25,989.25,989.00,989.00,1,3,4.00
07/22/2003,18:17,989.00,989.00,989.00,989.00,0,1,1.00
07/22/2003,18:19,989.00,989.00,989.00,989.00,0,8,8.00
07/22/2003,18:20,989.25,989.25,989.00,989.00,1,11,12.00
07/22/2003,18:23,989.00,989.00,988.75,988.75,0,10,10.00
07/22/2003,18:24,988.75,988.75,988.75,988.75,0,1,1.00
07/22/2003,18:26,989.00,989.00,989.00,989.00,2,0,2.00
07/22/2003,18:28,989.00,989.00,989.00,989.00,8,0,8.00
07/22/2003,18:29,989.00,989.00,988.75,988.75,2,15,17.00
07/22/2003,18:30,988.75,988.75,988.75,988.75,0,11,11.00
07/22/2003,18:31,988.75,988.75,988.75,988.75,0,5,5.00
07/22/2003,18:32,988.75,989.00,988.75,989.00,2,1,3.00
07/22/2003,18:35,988.75,988.75,988.75,988.75,0,2,2.00
07/22/2003,18:36,988.75,988.75,988.75,988.75,0,1,1.00
07/22/2003,18:37,988.75,988.75,988.75,988.75,0,2,2.00
07/22/2003,18:41,989.00,989.00,989.00,989.00,1,0,1.00
07/22/2003,18:43,989.00,989.00,989.00,989.00,2,0,2.00
07/22/2003,18:45,988.75,988.75,988.75,988.75,0,1,1.00
07/22/2003,18:48,988.75,988.75,988.75,988.75,0,1,1.00
07/22/2003,18:49,988.75,988.75,988.75,988.75,0,2,2.00
07/22/2003,18:51,989.00,989.00,989.00,989.00,1,0,1.00
07/22/2003,18:56,989.00,989.00,989.00,989.00,1,0,1.00
07/22/2003,18:57,989.00,989.25,988.75,989.00,24,9,33.00
07/22/2003,18:58,989.00,989.00,989.00,989.00,0,3,3.00
07/22/2003,19:00,988.75,989.00,988.75,989.00,3,2,5.00
07/22/2003,19:03,989.00,989.00,989.00,989.00,15,0,15.00
07/22/2003,19:05,989.00,989.00,989.00,989.00,2,0,2.00
07/22/2003,19:07,989.25,989.25,989.25,989.25,1,0,1.00
07/22/2003,19:09,989.25,989.50,989.25,989.25,52,1,53.00
07/22/2003,19:10,989.00,989.00,989.00,989.00,0,5,5.00
07/22/2003,19:11,989.25,989.25,989.25,989.25,1,0,1.00
07/22/2003,19:16,989.25,989.25,989.00,989.00,2,4,6.00
07/22/2003,19:17,989.00,989.00,989.00,989.00,0,10,10.00
07/22/2003,19:20,989.00,989.00,989.00,989.00,0,1,1.00
07/22/2003,19:21,989.00,989.00,989.00,989.00,0,2,2.00
07/22/2003,19:23,989.25,989.25,989.25,989.25,1,0,1.00
07/22/2003,19:25,989.50,989.50,989.50,989.50,25,0,25.00
07/22/2003,19:26,989.75,989.75,989.50,989.50,17,1,18.00
07/22/2003,19:28,989.75,989.75,989.75,989.75,2,0,2.00
07/22/2003,19:29,989.50,989.50,989.50,989.50,0,5,5.00
07/22/2003,19:30,989.50,989.50,989.50,989.50,0,4,4.00
07/22/2003,19:31,989.75,989.75,989.50,989.50,1,7,8.00
07/22/2003,19:32,989.50,989.50,989.50,989.50,0,1,1.00
07/22/2003,19:33,989.50,989.50,989.25,989.25,0,4,4.00
07/22/2003,19:39,989.25,989.25,989.25,989.25,0,6,6.00
07/22/2003,19:41,989.50,989.50,989.50,989.50,7,0,7.00
07/22/2003,19:44,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,19:48,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,19:50,989.50,989.50,989.50,989.50,8,0,8.00
07/22/2003,19:51,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,19:52,989.50,989.50,989.50,989.50,3,0,3.00
07/22/2003,19:53,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,19:54,989.50,989.50,989.50,989.50,8,0,8.00
07/22/2003,19:56,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,19:57,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,19:59,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,20:02,989.50,989.50,989.50,989.50,5,0,5.00
07/22/2003,20:03,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,20:05,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,20:08,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,20:10,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,20:12,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,20:14,989.75,989.75,989.50,989.50,1,9,10.00
07/22/2003,20:16,989.50,989.50,989.50,989.50,0,8,8.00
07/22/2003,20:17,989.50,989.50,989.50,989.50,0,6,6.00
07/22/2003,20:19,989.50,989.50,989.50,989.50,0,2,2.00
07/22/2003,20:20,989.50,989.50,989.50,989.50,0,13,13.00
07/22/2003,20:21,989.50,989.50,989.50,989.50,0,4,4.00
07/22/2003,20:22,989.50,989.50,989.50,989.50,0,7,7.00
07/22/2003,20:23,989.50,989.50,989.50,989.50,0,3,3.00
07/22/2003,20:24,989.50,989.50,989.50,989.50,0,3,3.00
07/22/2003,20:25,989.50,989.50,989.50,989.50,0,1,1.00
07/22/2003,20:26,989.50,989.50,989.50,989.50,0,1,1.00
07/22/2003,20:31,989.25,989.25,989.25,989.25,0,1,1.00
07/22/2003,20:34,989.25,989.25,989.25,989.25,0,1,1.00
07/22/2003,20:35,989.25,989.25,989.25,989.25,0,1,1.00
07/22/2003,20:42,989.25,989.25,989.25,989.25,0,1,1.00
07/22/2003,20:43,989.25,989.50,989.25,989.50,8,4,12.00
07/22/2003,20:44,989.50,989.50,989.50,989.50,5,0,5.00
07/22/2003,20:45,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,20:46,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,20:51,989.50,989.50,989.50,989.50,3,0,3.00
07/22/2003,20:52,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,20:53,989.50,989.50,989.50,989.50,3,0,3.00
07/22/2003,20:55,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,20:56,989.50,989.50,989.50,989.50,6,0,6.00
07/22/2003,21:05,989.50,989.50,989.50,989.50,6,0,6.00
07/22/2003,21:06,989.50,989.50,989.50,989.50,4,0,4.00
07/22/2003,21:11,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,21:12,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,21:13,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,21:14,989.50,989.50,989.50,989.50,3,0,3.00
07/22/2003,21:15,989.50,989.50,989.50,989.50,1,0,1.00
07/22/2003,21:16,989.50,989.50,989.50,989.50,6,0,6.00
07/22/2003,21:17,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,21:18,989.25,989.25,989.25,989.25,0,2,2.00
07/22/2003,21:25,989.50,989.50,989.50,989.50,2,0,2.00
07/22/2003,21:26,989.50,989.50,989.50,989.50,5,0,5.00
07/22/2003,21:27,989.75,989.75,989.75,989.75,6,0,6.00
07/22/2003,21:28,989.50,989.50,989.50,989.50,0,1,1.00
07/22/2003,21:29,989.50,989.50,989.50,989.50,0,1,1.00
07/22/2003,21:30,989.75,989.75,989.50,989.50,1,1,2.00
07/22/2003,21:32,989.75,989.75,989.75,989.75,1,0,1.00
07/22/2003,21:36,989.50,989.50,989.50,989.50,0,1,1.00
07/22/2003,21:37,989.50,989.50,989.50,989.50,0,28,28.00
07/22/2003,21:39,989.75,990.50,989.75,990.00,174,5,179.00
07/22/2003,21:40,990.50,990.50,990.00,990.00,7,5,12.00
07/22/2003,21:41,990.00,990.00,990.00,990.00,0,1,1.00
07/22/2003,21:42,990.00,990.00,990.00,990.00,0,9,9.00
07/22/2003,21:43,990.00,990.50,990.00,990.25,21,7,28.00
07/22/2003,21:44,990.50,990.75,990.50,990.50,58,9,67.00
07/22/2003,21:45,990.50,990.50,990.00,990.25,3,35,38.00
07/22/2003,21:46,990.25,990.25,990.00,990.25,6,1,7.00
07/22/2003,21:47,990.50,990.50,990.50,990.50,3,0,3.00
07/22/2003,21:48,990.50,990.50,990.25,990.25,2,1,3.00
07/22/2003,21:49,990.50,990.50,990.25,990.25,1,1,2.00
07/22/2003,21:50,990.25,990.25,990.25,990.25,0,1,1.00
07/22/2003,21:51,990.50,990.50,990.50,990.50,2,0,2.00
07/22/2003,21:53,990.50,990.50,990.50,990.50,6,0,6.00
07/22/2003,21:55,990.50,990.50,990.50,990.50,1,0,1.00
07/22/2003,21:58,990.50,990.50,990.50,990.50,1,0,1.00
07/22/2003,22:00,990.50,990.50,990.50,990.50,2,0,2.00
07/22/2003,23:01,991.00,991.00,990.75,990.75,35,2,37.00
07/22/2003,23:02,990.75,990.75,990.25,990.25,0,31,31.00
07/22/2003,23:03,990.25,990.50,990.00,990.50,6,3,9.00
07/22/2003,23:04,990.50,990.50,990.25,990.25,4,2,6.00
07/22/2003,23:05,990.25,990.75,990.25,990.25,3,57,60.00
07/22/2003,23:06,990.25,990.25,990.00,990.25,10,165,175.00
07/22/2003,23:07,990.25,990.25,990.00,990.00,2,1,3.00
07/22/2003,23:08,990.25,990.25,990.25,990.25,79,0,79.00
07/22/2003,23:09,990.25,990.25,990.25,990.25,1,0,1.00
07/22/2003,23:10,990.50,990.50,990.00,990.50,5,1,6.00
07/22/2003,23:14,990.25,990.25,990.25,990.25,0,6,6.00
07/22/2003,23:16,990.00,990.00,990.00,990.00,0,1,1.00
07/22/2003,23:20,990.00,990.00,990.00,990.00,0,1,1.00
07/22/2003,23:24,990.25,990.25,990.25,990.25,8,0,8.00
07/22/2003,23:25,990.00,990.00,990.00,990.00,0,2,2.00
07/22/2003,23:26,990.00,990.00,989.75,990.00,4,50,54.00
07/22/2003,23:27,989.75,989.75,989.75,989.75,0,1,1.00
07/22/2003,23:28,989.75,989.75,989.75,989.75,0,5,5.00
07/22/2003,23:29,989.50,989.50,989.50,989.50,0,2,2.00
07/22/2003,23:34,989.50,989.50,989.50,989.50,0,1,1.00
07/22/2003,23:35,989.50,989.50,989.50,989.50,0,1,1.00
07/22/2003,23:36,989.75,989.75,989.50,989.50,1,1,2.00
07/22/2003,23:37,989.50,989.50,989.50,989.50,0,1,1.00
07/22/2003,23:38,989.75,989.75,989.50,989.50,1,1,2.00
07/22/2003,23:42,989.75,989.75,989.50,989.50,2,2,4.00
07/22/2003,23:43,989.50,989.75,989.25,989.25,9,7,16.00
07/22/2003,23:44,989.25,989.50,989.25,989.50,1,1,2.00
07/22/2003,23:45,989.25,989.25,989.25,989.25,0,1,1.00
07/22/2003,23:46,989.50,989.50,989.25,989.25,1,2,3.00
07/22/2003,23:47,989.50,989.50,989.25,989.50,3,1,4.00
07/22/2003,23:48,989.75,990.00,989.75,989.75,25,1,26.00
07/22/2003,23:49,989.75,989.75,989.25,989.25,0,11,11.00
07/22/2003,23:50,989.50,989.50,989.25,989.25,1,1,2.00
07/22/2003,23:53,989.50,989.50,989.25,989.25,1,1,2.00
07/22/2003,23:56,989.50,989.50,989.25,989.25,4,1,5.00
07/22/2003,23:57,989.50,989.50,989.25,989.25,8,1,9.00
07/23/2003,00:05,989.50,989.50,989.25,989.25,2,1,3.00
07/23/2003,00:09,989.25,989.25,989.25,989.25,0,1,1.00
07/23/2003,00:11,989.50,989.50,989.25,989.25,1,1,2.00
07/23/2003,00:17,989.50,989.50,989.50,989.50,1,0,1.00
07/23/2003,00:18,989.50,989.50,989.50,989.50,1,0,1.00
07/23/2003,00:19,989.75,990.25,989.75,990.00,64,1,65.00
07/23/2003,00:20,990.25,990.25,990.25,990.25,2,0,2.00
07/23/2003,00:22,990.00,990.00,989.75,989.75,2,39,41.00
07/23/2003,00:28,989.75,989.75,989.75,989.75,0,14,14.00
07/23/2003,00:29,989.75,990.00,989.75,990.00,1,2,3.00
07/23/2003,00:36,990.00,990.00,990.00,990.00,1,0,1.00
07/23/2003,00:37,990.00,990.00,990.00,990.00,3,0,3.00
07/23/2003,00:38,990.00,990.00,990.00,990.00,6,0,6.00
07/23/2003,00:41,990.25,990.25,990.25,990.25,4,0,4.00
07/23/2003,00:42,990.25,990.25,990.25,990.25,27,0,27.00
07/23/2003,00:44,990.25,990.25,990.25,990.25,1,0,1.00
07/23/2003,00:45,990.25,990.50,990.25,990.50,4,0,4.00
07/23/2003,00:46,990.50,990.50,990.25,990.25,1,1,2.00
07/23/2003,00:47,990.25,990.25,990.25,990.25,0,3,3.00
07/23/2003,00:48,990.50,990.50,990.50,990.50,53,0,53.00
07/23/2003,00:50,990.50,990.75,990.50,990.75,27,0,27.00
07/23/2003,00:51,990.50,990.50,990.25,990.25,0,2,2.00
07/23/2003,00:53,990.25,990.25,990.25,990.25,0,1,1.00
07/23/2003,00:54,990.25,990.25,990.25,990.25,0,1,1.00
07/23/2003,00:56,990.25,990.25,990.25,990.25,0,5,5.00
07/23/2003,00:58,989.75,989.75,989.50,989.75,3,3,6.00
07/23/2003,01:00,989.75,989.75,989.50,989.50,10,20,30.00
07/23/2003,01:01,989.25,989.75,989.25,989.75,10,2,12.00
07/23/2003,01:02,989.50,989.50,989.50,989.50,0,1,1.00
07/23/2003,01:07,989.75,989.75,989.75,989.75,1,0,1.00
07/23/2003,01:08,990.00,990.00,990.00,990.00,2,0,2.00
07/23/2003,01:09,990.00,990.00,990.00,990.00,1,0,1.00
07/23/2003,01:10,989.75,990.25,989.75,990.25,2,1,3.00
07/23/2003,01:11,990.25,990.25,990.25,990.25,3,0,3.00
07/23/2003,01:19,990.25,990.25,990.25,990.25,1,0,1.00
07/23/2003,01:20,990.50,990.50,990.50,990.50,10,0,10.00
07/23/2003,01:21,990.50,990.50,990.25,990.25,10,3,13.00
07/23/2003,01:22,990.50,990.50,990.50,990.50,9,0,9.00
07/23/2003,01:23,990.50,990.50,990.50,990.50,2,0,2.00
07/23/2003,01:26,990.50,990.50,990.50,990.50,2,0,2.00
07/23/2003,01:27,990.25,990.25,990.25,990.25,0,39,39.00
07/23/2003,01:28,990.25,990.25,990.25,990.25,0,6,6.00
07/23/2003,01:29,990.25,990.25,990.25,990.25,0,10,10.00
07/23/2003,01:30,990.25,990.25,990.25,990.25,0,54,54.00
07/23/2003,01:31,990.25,990.25,990.00,990.25,23,26,49.00
07/23/2003,01:33,990.50,990.50,990.50,990.50,2,0,2.00
07/23/2003,01:35,990.50,990.50,990.50,990.50,1,0,1.00
07/23/2003,01:36,990.25,990.25,990.25,990.25,0,2,2.00
07/23/2003,01:37,990.25,990.25,990.25,990.25,0,31,31.00
07/23/2003,01:38,990.25,990.50,990.25,990.50,4,1,5.00
07/23/2003,01:40,990.25,990.25,990.25,990.25,0,18,18.00
07/23/2003,01:43,990.25,990.25,990.25,990.25,0,5,5.00
07/23/2003,01:44,990.25,990.25,990.25,990.25,0,1,1.00
07/23/2003,01:45,990.25,990.25,990.25,990.25,0,2,2.00
07/23/2003,01:46,990.25,990.25,990.25,990.25,0,43,43.00
07/23/2003,01:50,990.25,990.25,990.25,990.25,0,2,2.00
07/23/2003,01:52,990.25,990.25,990.25,990.25,0,10,10.00
07/23/2003,01:57,990.25,990.50,990.25,990.50,30,1,31.00
07/23/2003,01:58,990.50,990.75,990.50,990.50,31,5,36.00
07/23/2003,01:59,990.75,990.75,990.75,990.75,2,0,2.00
07/23/2003,02:00,990.75,990.75,990.50,990.50,1,4,5.00
07/23/2003,02:01,990.50,990.50,990.50,990.50,0,11,11.00
07/23/2003,02:02,990.50,990.50,990.50,990.50,0,6,6.00
07/23/2003,02:03,990.50,990.50,990.25,990.50,51,106,157.00
07/23/2003,02:04,990.25,990.50,990.25,990.25,5,79,84.00
07/23/2003,02:05,990.25,990.25,990.00,990.00,0,38,38.00
07/23/2003,02:06,990.00,990.00,990.00,990.00,0,36,36.00
07/23/2003,02:07,990.00,990.00,989.75,989.75,0,46,46.00
07/23/2003,02:08,989.75,990.00,989.75,990.00,34,8,42.00
07/23/2003,02:09,990.25,990.50,990.00,990.50,44,1,45.00
07/23/2003,02:10,990.25,990.75,990.25,990.50,111,42,153.00
07/23/2003,02:11,990.50,990.50,990.50,990.50,0,4,4.00
07/23/2003,02:12,990.50,990.50,990.50,990.50,0,8,8.00
07/23/2003,02:13,990.25,990.25,990.25,990.25,0,12,12.00
07/23/2003,02:14,990.00,990.50,990.00,990.00,13,30,43.00
07/23/2003,02:15,990.00,990.00,990.00,990.00,0,6,6.00
07/23/2003,02:16,989.75,989.75,989.25,989.25,17,105,122.00
07/23/2003,02:17,989.25,989.25,989.00,989.00,6,25,31.00
07/23/2003,02:18,989.00,989.00,989.00,989.00,0,91,91.00
07/23/2003,02:19,989.00,989.00,988.75,989.00,10,20,30.00
07/23/2003,02:20,989.00,989.00,989.00,989.00,8,0,8.00
07/23/2003,02:21,989.00,989.25,989.00,989.25,14,0,14.00
07/23/2003,02:22,989.25,989.25,989.25,989.25,13,0,13.00
07/23/2003,02:23,989.00,989.00,989.00,989.00,0,28,28.00
07/23/2003,02:24,989.00,989.00,989.00,989.00,0,1,1.00
07/23/2003,02:25,989.00,989.00,989.00,989.00,0,1,1.00
07/23/2003,02:26,989.25,989.25,989.00,989.00,1,19,20.00
07/23/2003,02:27,989.00,989.00,988.75,988.75,0,43,43.00
07/23/2003,02:28,989.00,989.25,988.75,989.25,30,1,31.00
07/23/2003,02:29,989.25,989.50,989.25,989.50,12,0,12.00
07/23/2003,02:30,989.25,989.25,989.25,989.25,0,1,1.00
07/23/2003,02:31,989.50,990.00,989.50,989.75,51,19,70.00
07/23/2003,02:32,989.75,990.00,989.75,989.75,11,36,47.00
07/23/2003,02:33,989.75,989.75,989.25,989.25,0,35,35.00
07/23/2003,02:34,989.25,989.25,989.25,989.25,0,12,12.00
07/23/2003,02:36,989.25,989.25,989.00,989.00,0,13,13.00
07/23/2003,02:37,989.00,989.00,988.75,988.75,0,18,18.00
07/23/2003,02:38,989.00,989.00,989.00,989.00,34,0,34.00
07/23/2003,02:40,989.00,989.00,988.75,988.75,28,6,34.00
07/23/2003,02:41,989.00,989.00,989.00,989.00,29,0,29.00
07/23/2003,02:42,989.00,989.00,989.00,989.00,3,0,3.00
07/23/2003,02:43,989.00,989.00,988.75,989.00,11,2,13.00
07/23/2003,02:44,988.75,988.75,988.50,988.75,7,25,32.00
07/23/2003,02:45,989.00,989.00,989.00,989.00,1,0,1.00
07/23/2003,02:46,989.00,989.25,989.00,989.25,12,0,12.00
07/23/2003,02:47,989.25,989.25,989.25,989.25,1,0,1.00
07/23/2003,02:48,989.25,989.25,989.25,989.25,5,0,5.00
07/23/2003,02:49,989.25,989.25,989.25,989.25,8,0,8.00
07/23/2003,02:50,989.00,989.00,988.75,988.75,0,14,14.00
07/23/2003,02:51,988.75,988.75,988.75,988.75,0,18,18.00
07/23/2003,02:53,988.75,988.75,988.75,988.75,0,43,43.00
07/23/2003,02:55,988.50,988.50,988.50,988.50,0,120,120.00
07/23/2003,02:56,988.50,988.50,988.50,988.50,0,25,25.00
07/23/2003,02:57,988.75,988.75,988.75,988.75,3,0,3.00
07/23/2003,02:59,988.75,988.75,988.50,988.50,1,14,15.00
07/23/2003,03:00,988.50,988.75,988.50,988.50,1,47,48.00
07/23/2003,03:01,988.50,989.00,988.50,988.75,60,48,108.00
07/23/2003,03:02,989.00,989.00,988.75,989.00,6,5,11.00
07/23/2003,03:03,989.00,989.00,989.00,989.00,30,0,30.00
07/23/2003,03:04,989.25,989.50,989.25,989.25,83,12,95.00
07/23/2003,03:05,989.25,989.25,989.25,989.25,0,3,3.00
07/23/2003,03:06,989.25,989.25,989.00,989.00,0,54,54.00
07/23/2003,03:07,989.00,989.00,989.00,989.00,0,13,13.00
07/23/2003,03:08,989.00,989.00,989.00,989.00,0,13,13.00
07/23/2003,03:09,989.00,989.00,989.00,989.00,0,2,2.00
07/23/2003,03:10,989.00,989.00,989.00,989.00,0,1,1.00
07/23/2003,03:11,989.00,989.00,988.75,988.75,0,5,5.00
07/23/2003,03:12,988.75,988.75,988.75,988.75,0,5,5.00
07/23/2003,03:13,988.75,988.75,988.75,988.75,0,35,35.00
07/23/2003,03:14,988.75,988.75,988.25,988.25,0,39,39.00
07/23/2003,03:15,988.25,988.50,988.25,988.25,19,22,41.00
07/23/2003,03:16,988.25,988.50,988.25,988.50,20,2,22.00
07/23/2003,03:17,988.50,988.75,988.50,988.50,41,18,59.00
07/23/2003,03:18,988.50,988.50,988.50,988.50,0,47,47.00
07/23/2003,03:19,988.75,988.75,988.25,988.50,2,30,32.00
07/23/2003,03:20,988.50,988.50,988.25,988.50,49,16,65.00
07/23/2003,03:21,988.50,988.50,988.50,988.50,51,0,51.00
07/23/2003,03:22,988.50,988.50,988.50,988.50,2,0,2.00
07/23/2003,03:25,988.75,989.00,988.75,989.00,81,0,81.00
07/23/2003,03:27,988.75,988.75,988.75,988.75,0,17,17.00
07/23/2003,03:28,988.50,988.50,988.50,988.50,0,55,55.00
07/23/2003,03:29,988.50,988.50,988.50,988.50,0,2,2.00
07/23/2003,03:30,988.25,988.25,988.25,988.25,0,61,61.00
07/23/2003,03:31,988.25,988.25,988.25,988.25,0,40,40.00
07/23/2003,03:32,988.25,988.25,988.00,988.25,12,18,30.00
07/23/2003,03:33,988.00,988.25,988.00,988.25,5,4,9.00
07/23/2003,03:34,988.25,988.25,988.00,988.00,16,2,18.00
07/23/2003,03:35,988.25,988.25,988.25,988.25,2,0,2.00
07/23/2003,03:36,988.25,988.25,988.00,988.00,11,15,26.00
07/23/2003,03:37,988.25,988.25,988.00,988.00,11,30,41.00
07/23/2003,03:38,988.25,988.25,988.25,988.25,2,0,2.00
07/23/2003,03:40,988.25,988.50,988.00,988.00,26,43,69.00
07/23/2003,03:41,988.00,988.00,988.00,988.00,0,3,3.00
07/23/2003,03:42,988.00,988.00,988.00,988.00,0,16,16.00
07/23/2003,03:43,988.00,988.25,988.00,988.25,3,10,13.00
07/23/2003,03:44,988.25,988.25,988.25,988.25,25,0,25.00
07/23/2003,03:45,988.25,988.25,988.25,988.25,7,0,7.00
07/23/2003,03:47,988.25,988.25,988.25,988.25,15,0,15.00
07/23/2003,03:48,988.25,988.25,988.25,988.25,38,0,38.00
07/23/2003,03:52,988.00,988.00,988.00,988.00,0,6,6.00
07/23/2003,03:53,988.25,988.25,987.75,987.75,1,2,3.00
07/23/2003,03:54,987.75,987.75,987.75,987.75,0,10,10.00
07/23/2003,03:55,988.00,988.00,988.00,988.00,15,0,15.00
07/23/2003,03:56,988.00,988.25,988.00,988.25,9,0,9.00
07/23/2003,03:57,988.25,988.25,988.25,988.25,28,0,28.00
07/23/2003,03:58,988.50,988.50,988.25,988.25,3,10,13.00
07/23/2003,03:59,988.25,988.25,988.25,988.25,0,26,26.00
07/23/2003,04:01,988.50,988.50,988.50,988.50,21,0,21.00
07/23/2003,04:02,988.50,988.50,988.25,988.25,6,5,11.00
07/23/2003,04:03,988.50,988.50,988.50,988.50,4,0,4.00
07/23/2003,04:04,988.25,988.75,988.25,988.75,31,10,41.00
07/23/2003,04:05,988.75,989.00,988.50,989.00,14,10,24.00
07/23/2003,04:06,988.75,989.00,988.75,988.75,6,17,23.00
07/23/2003,04:07,988.75,988.75,988.75,988.75,0,10,10.00
07/23/2003,04:08,989.00,989.00,988.75,988.75,1,11,12.00
07/23/2003,04:09,989.00,989.00,988.75,988.75,1,10,11.00
07/23/2003,04:10,988.75,988.75,988.50,988.50,0,15,15.00
07/23/2003,04:11,988.50,988.75,988.50,988.75,1,15,16.00
07/23/2003,04:12,988.50,988.50,988.50,988.50,0,11,11.00
07/23/2003,04:13,988.75,988.75,988.50,988.75,21,10,31.00
07/23/2003,04:14,989.00,989.00,988.75,988.75,4,10,14.00
07/23/2003,04:15,989.00,989.00,989.00,989.00,1,0,1.00
07/23/2003,04:16,988.75,988.75,988.75,988.75,0,2,2.00
07/23/2003,04:17,988.50,988.75,988.50,988.75,1,10,11.00
07/23/2003,04:18,988.75,988.75,988.75,988.75,26,0,26.00
07/23/2003,04:19,988.75,988.75,988.75,988.75,1,0,1.00
07/23/2003,04:20,988.50,988.75,988.50,988.75,1,3,4.00
07/23/2003,04:22,988.50,988.75,988.50,988.75,3,15,18.00
07/23/2003,04:23,988.75,988.75,988.50,988.75,28,2,30.00
07/23/2003,04:24,989.00,989.00,988.75,988.75,30,3,33.00
07/23/2003,04:25,989.00,989.00,989.00,989.00,2,0,2.00
07/23/2003,04:26,989.00,989.00,989.00,989.00,5,0,5.00
07/23/2003,04:27,989.00,989.00,988.75,988.75,4,10,14.00
07/23/2003,04:28,988.75,988.75,988.75,988.75,0,20,20.00
07/23/2003,04:29,988.75,988.75,988.75,988.75,0,13,13.00
07/23/2003,04:30,989.00,989.00,988.75,989.00,34,9,43.00
07/23/2003,04:31,989.25,989.25,988.75,988.75,6,13,19.00
07/23/2003,04:32,988.75,989.00,988.75,989.00,10,32,42.00
07/23/2003,04:33,988.75,988.75,988.50,988.50,0,59,59.00
07/23/2003,04:34,988.75,988.75,988.25,988.25,20,48,68.00
07/23/2003,04:35,988.50,988.50,988.50,988.50,30,0,30.00
07/23/2003,04:36,988.50,988.50,988.25,988.25,16,24,40.00
07/23/2003,04:37,988.25,988.25,988.25,988.25,0,4,4.00
07/23/2003,04:38,988.50,988.50,988.50,988.50,5,0,5.00
07/23/2003,04:39,988.50,988.50,988.25,988.25,45,34,79.00
07/23/2003,04:40,988.25,988.25,988.00,988.25,3,17,20.00
07/23/2003,04:41,988.00,988.00,988.00,988.00,0,30,30.00
07/23/2003,04:42,988.00,988.25,988.00,988.00,4,15,19.00
07/23/2003,04:43,988.00,988.00,988.00,988.00,0,3,3.00
07/23/2003,04:44,988.00,988.25,988.00,988.25,54,25,79.00
07/23/2003,04:45,988.25,988.25,988.00,988.00,25,1,26.00
07/23/2003,04:46,988.25,988.25,988.00,988.00,3,15,18.00
07/23/2003,04:47,988.00,988.50,988.00,988.25,8,28,36.00
07/23/2003,04:48,988.25,988.25,988.25,988.25,0,4,4.00
07/23/2003,04:49,988.25,988.50,988.25,988.25,9,43,52.00
07/23/2003,04:50,988.25,988.50,988.25,988.25,6,10,16.00
07/23/2003,04:51,988.25,988.25,988.25,988.25,0,4,4.00
07/23/2003,04:52,988.50,988.50,988.00,988.00,7,17,24.00
07/23/2003,04:53,988.00,988.00,988.00,988.00,0,11,11.00
07/23/2003,04:54,988.00,988.00,988.00,988.00,0,10,10.00
07/23/2003,04:55,988.00,988.00,988.00,988.00,0,4,4.00
07/23/2003,04:57,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,04:59,988.00,988.00,988.00,988.00,0,3,3.00
07/23/2003,05:00,987.75,988.25,987.75,987.75,3,3,6.00
07/23/2003,05:01,988.25,988.25,988.25,988.25,31,0,31.00
07/23/2003,05:02,988.25,988.25,988.25,988.25,2,0,2.00
07/23/2003,05:03,988.50,988.50,988.25,988.25,13,5,18.00
07/23/2003,05:04,988.25,988.25,988.25,988.25,0,28,28.00
07/23/2003,05:06,988.25,988.25,988.00,988.00,0,4,4.00
07/23/2003,05:08,988.00,988.00,988.00,988.00,0,15,15.00
07/23/2003,05:09,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,05:11,988.25,988.50,988.25,988.50,12,0,12.00
07/23/2003,05:12,988.25,988.25,988.25,988.25,0,3,3.00
07/23/2003,05:13,988.00,988.00,988.00,988.00,0,3,3.00
07/23/2003,05:14,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,05:15,987.75,987.75,987.75,987.75,0,25,25.00
07/23/2003,05:16,987.75,987.75,987.75,987.75,0,5,5.00
07/23/2003,05:17,988.00,988.00,987.75,987.75,1,1,2.00
07/23/2003,05:19,987.75,987.75,987.75,987.75,0,96,96.00
07/23/2003,05:20,987.50,987.50,987.25,987.50,20,101,121.00
07/23/2003,05:21,987.50,987.75,987.25,987.50,18,11,29.00
07/23/2003,05:23,987.50,987.50,987.25,987.25,16,4,20.00
07/23/2003,05:24,987.25,987.75,987.25,987.75,5,1,6.00
07/23/2003,05:25,987.75,988.00,987.75,988.00,7,0,7.00
07/23/2003,05:26,988.00,988.00,987.50,987.50,2,40,42.00
07/23/2003,05:27,987.75,987.75,987.25,987.25,1,29,30.00
07/23/2003,05:28,987.25,987.25,987.25,987.25,0,25,25.00
07/23/2003,05:29,987.50,987.50,987.50,987.50,53,0,53.00
07/23/2003,05:31,987.75,987.75,987.75,987.75,5,0,5.00
07/23/2003,05:32,988.00,988.00,988.00,988.00,19,0,19.00
07/23/2003,05:33,988.00,988.00,988.00,988.00,15,0,15.00
07/23/2003,05:34,988.00,988.00,988.00,988.00,5,0,5.00
07/23/2003,05:37,988.00,988.00,988.00,988.00,2,0,2.00
07/23/2003,05:38,987.75,988.00,987.75,988.00,7,1,8.00
07/23/2003,05:39,987.75,988.50,987.75,988.50,66,2,68.00
07/23/2003,05:40,988.25,988.50,988.25,988.25,3,12,15.00
07/23/2003,05:41,988.25,988.25,988.25,988.25,0,10,10.00
07/23/2003,05:42,988.25,988.50,988.25,988.50,25,18,43.00
07/23/2003,05:43,988.50,988.50,988.50,988.50,13,0,13.00
07/23/2003,05:44,988.25,988.25,988.25,988.25,0,10,10.00
07/23/2003,05:45,988.25,988.25,988.00,988.00,0,2,2.00
07/23/2003,05:46,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,05:47,988.25,988.25,988.25,988.25,10,0,10.00
07/23/2003,05:48,988.25,988.25,988.25,988.25,22,0,22.00
07/23/2003,05:49,988.00,988.00,987.75,987.75,0,20,20.00
07/23/2003,05:50,987.75,988.00,987.75,987.75,5,22,27.00
07/23/2003,05:51,987.75,987.75,987.75,987.75,0,39,39.00
07/23/2003,05:52,988.00,988.00,988.00,988.00,10,0,10.00
07/23/2003,05:53,988.00,988.00,988.00,988.00,2,0,2.00
07/23/2003,05:54,988.00,988.00,988.00,988.00,2,0,2.00
07/23/2003,05:57,988.00,988.00,988.00,988.00,26,0,26.00
07/23/2003,05:58,988.25,988.25,988.25,988.25,53,0,53.00
07/23/2003,05:59,988.25,988.50,988.25,988.50,21,0,21.00
07/23/2003,06:00,988.50,988.50,988.50,988.50,26,0,26.00
07/23/2003,06:01,988.25,988.25,988.25,988.25,0,14,14.00
07/23/2003,06:02,988.25,988.50,988.25,988.25,1,13,14.00
07/23/2003,06:04,988.25,988.25,988.25,988.25,0,20,20.00
07/23/2003,06:05,988.25,988.25,988.25,988.25,0,9,9.00
07/23/2003,06:06,988.00,988.00,988.00,988.00,0,22,22.00
07/23/2003,06:07,987.75,988.00,987.75,987.75,4,11,15.00
07/23/2003,06:08,987.75,987.75,987.50,987.50,0,20,20.00
07/23/2003,06:09,987.75,987.75,987.75,987.75,17,0,17.00
07/23/2003,06:10,987.75,988.00,987.75,988.00,60,1,61.00
07/23/2003,06:11,988.00,988.00,988.00,988.00,39,0,39.00
07/23/2003,06:12,988.00,988.00,987.75,987.75,3,22,25.00
07/23/2003,06:13,987.75,987.75,987.75,987.75,0,16,16.00
07/23/2003,06:14,987.75,987.75,987.75,987.75,0,49,49.00
07/23/2003,06:15,987.75,987.75,987.75,987.75,0,2,2.00
07/23/2003,06:17,987.50,987.75,987.50,987.75,10,30,40.00
07/23/2003,06:18,987.75,987.75,987.50,987.75,23,50,73.00
07/23/2003,06:19,987.75,987.75,987.75,987.75,1,0,1.00
07/23/2003,06:20,987.50,987.50,987.50,987.50,0,1,1.00
07/23/2003,06:21,987.75,987.75,987.75,987.75,6,0,6.00
07/23/2003,06:22,987.75,987.75,987.75,987.75,1,0,1.00
07/23/2003,06:23,987.50,987.50,987.50,987.50,0,1,1.00
07/23/2003,06:24,987.50,987.50,987.50,987.50,0,1,1.00
07/23/2003,06:25,987.50,987.75,987.50,987.50,13,37,50.00
07/23/2003,06:26,987.75,987.75,987.75,987.75,14,0,14.00
07/23/2003,06:27,988.00,988.00,988.00,988.00,2,0,2.00
07/23/2003,06:28,988.00,988.00,987.75,987.75,12,41,53.00
07/23/2003,06:29,988.00,988.00,987.75,987.75,3,1,4.00
07/23/2003,06:31,988.00,988.00,988.00,988.00,60,0,60.00
07/23/2003,06:32,987.75,988.00,987.75,988.00,29,3,32.00
07/23/2003,06:33,988.25,988.25,987.75,987.75,1,26,27.00
07/23/2003,06:34,987.75,987.75,987.75,987.75,0,4,4.00
07/23/2003,06:35,987.75,988.00,987.75,988.00,65,3,68.00
07/23/2003,06:36,988.00,988.00,988.00,988.00,43,0,43.00
07/23/2003,06:37,988.00,988.00,988.00,988.00,2,0,2.00
07/23/2003,06:38,988.00,988.00,988.00,988.00,3,0,3.00
07/23/2003,06:39,988.00,988.00,988.00,988.00,9,0,9.00
07/23/2003,06:40,987.75,988.00,987.75,988.00,2,1,3.00
07/23/2003,06:41,988.00,988.00,988.00,988.00,4,0,4.00
07/23/2003,06:42,988.00,988.00,988.00,988.00,13,0,13.00
07/23/2003,06:43,988.00,988.00,987.75,988.00,7,3,10.00
07/23/2003,06:44,988.00,988.00,988.00,988.00,2,0,2.00
07/23/2003,06:45,988.00,988.00,987.75,988.00,38,1,39.00
07/23/2003,06:46,988.00,988.25,988.00,988.25,8,0,8.00
07/23/2003,06:47,988.25,988.25,988.00,988.00,10,1,11.00
07/23/2003,06:48,988.00,988.25,988.00,988.00,1,8,9.00
07/23/2003,06:49,988.00,988.00,987.75,987.75,0,130,130.00
07/23/2003,06:50,988.00,988.00,988.00,988.00,52,0,52.00
07/23/2003,06:51,988.00,988.25,988.00,988.25,80,0,80.00
07/23/2003,06:52,988.50,988.75,988.50,988.50,68,77,145.00
07/23/2003,06:53,988.50,988.50,988.25,988.25,35,17,52.00
07/23/2003,06:54,988.50,988.50,988.25,988.25,10,1,11.00
07/23/2003,06:55,988.50,988.50,988.50,988.50,131,0,131.00
07/23/2003,06:56,988.25,988.50,988.25,988.50,18,3,21.00
07/23/2003,06:57,988.50,988.50,988.25,988.50,107,2,109.00
07/23/2003,06:58,988.50,988.50,988.25,988.25,28,56,84.00
07/23/2003,06:59,988.25,988.50,988.25,988.25,1,5,6.00
07/23/2003,07:00,988.25,988.25,988.25,988.25,0,6,6.00
07/23/2003,07:02,988.50,988.50,988.50,988.50,2,0,2.00
07/23/2003,07:03,988.50,988.75,988.50,988.75,133,2,135.00
07/23/2003,07:04,989.00,989.00,989.00,989.00,35,0,35.00
07/23/2003,07:05,988.75,988.75,988.75,988.75,0,152,152.00
07/23/2003,07:06,988.75,988.75,988.50,988.75,2,38,40.00
07/23/2003,07:07,988.75,989.00,988.75,989.00,39,2,41.00
07/23/2003,07:08,989.00,989.00,988.75,989.00,104,8,112.00
07/23/2003,07:09,989.00,989.25,988.75,989.25,59,72,131.00
07/23/2003,07:10,989.00,989.25,989.00,989.25,7,51,58.00
07/23/2003,07:11,989.00,989.25,989.00,989.25,39,43,82.00
07/23/2003,07:12,989.25,989.50,989.25,989.50,79,18,97.00
07/23/2003,07:13,989.50,989.75,989.25,989.75,61,11,72.00
07/23/2003,07:14,989.50,989.75,989.50,989.75,4,1,5.00
07/23/2003,07:15,989.75,989.75,989.50,989.75,17,6,23.00
07/23/2003,07:16,989.50,989.75,989.25,989.25,5,92,97.00
07/23/2003,07:17,989.50,989.75,989.25,989.50,50,21,71.00
07/23/2003,07:18,989.25,989.50,989.25,989.50,4,7,11.00
07/23/2003,07:19,989.25,989.50,989.25,989.50,5,24,29.00
07/23/2003,07:20,989.50,989.50,989.00,989.25,17,14,31.00
07/23/2003,07:21,989.50,989.50,989.00,989.25,5,31,36.00
07/23/2003,07:22,989.25,989.25,989.00,989.00,2,35,37.00
07/23/2003,07:23,988.75,989.25,988.75,989.25,63,15,78.00
07/23/2003,07:24,989.00,989.25,989.00,989.25,3,27,30.00
07/23/2003,07:25,989.00,989.25,989.00,989.25,1,1,2.00
07/23/2003,07:26,989.00,989.25,989.00,989.00,5,107,112.00
07/23/2003,07:27,989.25,989.25,989.00,989.25,3,4,7.00
07/23/2003,07:28,989.00,989.25,989.00,989.25,3,3,6.00
07/23/2003,07:29,989.25,989.25,989.25,989.25,1,0,1.00
07/23/2003,07:30,989.00,989.25,989.00,989.00,54,10,64.00
07/23/2003,07:31,989.00,989.25,989.00,989.25,7,1,8.00
07/23/2003,07:32,989.00,989.25,989.00,989.25,6,38,44.00
07/23/2003,07:33,989.00,989.25,989.00,989.25,4,6,10.00
07/23/2003,07:34,989.00,989.25,989.00,989.25,3,7,10.00
07/23/2003,07:35,989.25,989.50,989.00,989.50,50,3,53.00
07/23/2003,07:36,989.25,989.50,989.00,989.25,14,41,55.00
07/23/2003,07:37,989.00,989.25,989.00,989.25,14,53,67.00
07/23/2003,07:38,989.25,989.25,989.00,989.00,9,20,29.00
07/23/2003,07:39,989.25,989.25,989.00,989.00,4,13,17.00
07/23/2003,07:40,988.75,989.25,988.75,989.25,47,4,51.00
07/23/2003,07:41,989.00,989.25,989.00,989.25,3,3,6.00
07/23/2003,07:42,989.25,989.25,989.00,989.00,1,28,29.00
07/23/2003,07:43,989.00,989.00,989.00,989.00,0,12,12.00
07/23/2003,07:45,989.00,989.00,989.00,989.00,0,6,6.00
07/23/2003,07:46,989.00,989.25,989.00,989.25,5,99,104.00
07/23/2003,07:47,989.25,989.50,989.00,989.50,55,1,56.00
07/23/2003,07:48,989.25,989.25,989.25,989.25,0,1,1.00
07/23/2003,07:49,989.25,989.25,989.00,989.00,14,7,21.00
07/23/2003,07:50,989.25,989.25,989.00,989.25,3,2,5.00
07/23/2003,07:51,989.25,989.50,989.25,989.50,105,14,119.00
07/23/2003,07:52,989.25,989.50,989.25,989.50,21,8,29.00
07/23/2003,07:53,989.25,989.50,989.25,989.50,3,22,25.00
07/23/2003,07:54,989.50,989.50,989.25,989.25,9,7,16.00
07/23/2003,07:55,989.50,989.75,989.25,989.75,54,18,72.00
07/23/2003,07:56,989.75,989.75,989.75,989.75,5,0,5.00
07/23/2003,07:57,989.50,989.50,989.00,989.25,24,71,95.00
07/23/2003,07:58,989.50,989.50,989.25,989.50,8,5,13.00
07/23/2003,07:59,989.50,989.50,989.25,989.50,12,2,14.00
07/23/2003,08:00,989.50,989.50,989.50,989.50,1,0,1.00
07/23/2003,08:01,989.50,989.75,989.50,989.50,35,11,46.00
07/23/2003,08:02,989.50,989.75,989.50,989.75,7,9,16.00
07/23/2003,08:03,989.75,989.75,989.50,989.50,4,4,8.00
07/23/2003,08:04,989.50,989.75,989.50,989.50,38,52,90.00
07/23/2003,08:05,989.50,989.50,989.25,989.50,5,20,25.00
07/23/2003,08:06,989.50,989.50,989.50,989.50,26,0,26.00
07/23/2003,08:07,989.50,989.50,989.00,989.00,15,105,120.00
07/23/2003,08:08,989.00,989.25,988.75,989.00,119,269,388.00
07/23/2003,08:09,989.00,989.25,989.00,989.25,79,6,85.00
07/23/2003,08:10,989.50,989.50,989.25,989.25,5,27,32.00
07/23/2003,08:11,989.50,989.50,989.00,989.25,6,289,295.00
07/23/2003,08:12,989.00,989.25,989.00,989.25,1,1,2.00
07/23/2003,08:13,989.00,989.25,989.00,989.25,4,27,31.00
07/23/2003,08:14,989.25,989.25,988.75,989.00,5,51,56.00
07/23/2003,08:15,989.25,989.25,988.75,989.25,14,52,66.00
07/23/2003,08:16,989.00,989.25,989.00,989.00,10,23,33.00
07/23/2003,08:17,989.00,989.00,988.25,988.25,18,201,219.00
07/23/2003,08:18,988.50,988.75,988.25,988.75,55,51,106.00
07/23/2003,08:19,988.50,988.75,988.50,988.50,1,210,211.00
07/23/2003,08:20,988.75,988.75,987.75,988.00,97,145,242.00
07/23/2003,08:21,987.75,988.25,987.75,988.00,113,22,135.00
07/23/2003,08:22,988.25,988.50,988.00,988.50,50,8,58.00
07/23/2003,08:23,988.50,988.50,988.00,988.25,26,127,153.00
07/23/2003,08:24,988.00,988.50,988.00,988.50,38,24,62.00
07/23/2003,08:25,988.25,988.50,988.00,988.00,5,30,35.00
07/23/2003,08:26,988.25,988.50,988.00,988.50,36,42,78.00
07/23/2003,08:27,988.25,988.50,988.00,988.00,5,95,100.00
07/23/2003,08:28,988.00,988.50,987.75,988.00,80,302,382.00
07/23/2003,08:29,988.00,988.25,987.75,988.00,125,56,181.00
07/23/2003,08:30,987.75,988.00,987.25,987.25,349,804,1153.00
07/23/2003,08:31,987.25,987.50,986.50,987.50,1480,1288,2768.00
07/23/2003,08:32,987.50,988.00,987.25,988.00,993,207,1200.00
07/23/2003,08:33,988.00,988.00,987.50,987.75,826,668,1494.00
07/23/2003,08:34,987.75,988.75,987.50,987.50,1425,1100,2525.00
07/23/2003,08:35,987.50,987.50,986.00,986.25,1793,2872,4665.00
07/23/2003,08:36,986.25,986.50,984.50,984.75,1908,3515,5423.00
07/23/2003,08:37,985.00,986.25,984.50,985.75,3514,2366,5880.00
07/23/2003,08:38,985.50,986.00,984.50,984.50,920,2862,3782.00
07/23/2003,08:39,984.75,985.50,984.25,985.25,2563,1542,4105.00
07/23/2003,08:40,985.25,985.50,983.75,984.00,1977,2786,4763.00
07/23/2003,08:41,984.00,984.50,983.50,984.25,2150,1724,3874.00
07/23/2003,08:42,984.00,984.50,983.75,983.75,1902,3303,5205.00
07/23/2003,08:43,984.00,985.50,983.50,985.25,4035,1820,5855.00
07/23/2003,08:44,985.00,985.50,984.50,985.00,1124,700,1824.00
07/23/2003,08:45,984.75,985.25,984.50,985.00,800,350,1150.00
07/23/2003,08:46,985.00,986.00,984.75,985.50,1601,791,2392.00
07/23/2003,08:47,985.75,986.25,984.75,984.75,1867,2450,4317.00
07/23/2003,08:48,985.00,985.00,984.25,984.25,1011,2208,3219.00
07/23/2003,08:49,984.25,985.25,983.50,983.50,1565,3284,4849.00
07/23/2003,08:50,983.75,983.75,981.25,981.75,2830,7846,10676.00
07/23/2003,08:51,982.00,982.50,981.75,982.25,1933,1071,3004.00
07/23/2003,08:52,982.50,982.50,981.00,982.00,1566,2144,3710.00
07/23/2003,08:53,981.75,982.25,981.50,981.75,962,1092,2054.00
07/23/2003,08:54,981.75,982.50,981.50,982.00,1545,1160,2705.00
07/23/2003,08:55,981.75,982.25,981.50,982.25,1219,558,1777.00
07/23/2003,08:56,982.50,983.00,982.00,982.50,1215,1072,2287.00
07/23/2003,08:57,982.50,982.50,981.75,982.00,866,1089,1955.00
07/23/2003,08:58,982.00,982.50,982.00,982.25,512,396,908.00
07/23/2003,08:59,982.25,982.50,980.50,980.75,716,2998,3714.00
07/23/2003,09:00,980.50,981.50,980.50,980.50,1502,1848,3350.00
07/23/2003,09:01,980.50,980.75,978.75,979.50,2779,6891,9670.00
07/23/2003,09:02,979.75,980.25,979.00,980.00,1888,1090,2978.00
07/23/2003,09:03,980.00,981.00,979.75,980.75,2720,536,3256.00
07/23/2003,09:04,980.75,981.00,980.00,980.50,1059,1196,2255.00
07/23/2003,09:05,980.75,981.25,980.00,981.25,1071,685,1756.00
07/23/2003,09:06,981.25,981.50,980.25,980.50,826,1897,2723.00
07/23/2003,09:07,980.50,981.50,980.50,981.00,1504,724,2228.00
07/23/2003,09:08,981.00,981.50,980.25,981.25,1314,1067,2381.00
07/23/2003,09:09,981.25,981.25,980.25,980.75,759,994,1753.00
07/23/2003,09:10,980.75,981.00,980.25,980.50,601,1658,2259.00
07/23/2003,09:11,980.50,980.75,979.75,980.25,1666,3544,5210.00
07/23/2003,09:12,980.25,980.75,979.50,979.75,1172,1778,2950.00
07/23/2003,09:13,979.75,980.25,979.75,980.25,889,392,1281.00
07/23/2003,09:14,980.25,980.50,979.75,980.00,764,636,1400.00
07/23/2003,09:15,980.00,980.50,979.25,979.50,2020,3070,5090.00
07/23/2003,09:16,979.50,979.75,978.50,979.50,2676,4122,6798.00
07/23/2003,09:17,979.25,980.25,979.00,980.00,1678,1294,2972.00
07/23/2003,09:18,980.00,980.25,979.25,979.50,1052,1862,2914.00
07/23/2003,09:19,979.50,980.50,979.50,980.00,1335,431,1766.00
07/23/2003,09:20,980.25,980.50,980.00,980.25,783,454,1237.00
07/23/2003,09:21,980.00,980.25,979.25,979.50,799,1088,1887.00
07/23/2003,09:22,979.25,980.50,979.25,980.25,3703,2978,6681.00
07/23/2003,09:23,980.25,980.50,979.75,980.25,1048,615,1663.00
07/23/2003,09:24,980.25,981.00,980.25,980.75,1796,541,2337.00
07/23/2003,09:25,980.75,981.25,980.50,980.75,483,597,1080.00
07/23/2003,09:26,980.75,980.75,980.25,980.50,284,1503,1787.00
07/23/2003,09:27,980.50,980.75,979.75,980.50,1252,1231,2483.00
07/23/2003,09:28,980.75,981.75,980.75,981.50,2617,966,3583.00
07/23/2003,09:29,981.25,981.50,980.75,981.00,465,761,1226.00
07/23/2003,09:30,981.00,981.50,981.00,981.25,546,322,868.00
07/23/2003,09:31,981.25,982.00,981.00,981.50,1707,1218,2925.00
07/23/2003,09:32,981.50,981.50,981.25,981.50,479,596,1075.00
07/23/2003,09:33,981.50,981.75,981.25,981.50,264,523,787.00
07/23/2003,09:34,981.50,981.75,980.50,980.50,462,2219,2681.00
07/23/2003,09:35,980.50,981.50,980.50,981.25,669,604,1273.00
07/23/2003,09:36,981.25,981.25,980.50,980.50,153,727,880.00
07/23/2003,09:37,980.75,982.25,980.75,981.75,2355,809,3164.00
07/23/2003,09:38,982.00,982.75,981.75,982.50,1462,256,1718.00
07/23/2003,09:39,982.75,983.00,982.25,982.50,1564,1279,2843.00
07/23/2003,09:40,982.50,982.75,982.25,982.75,316,460,776.00
07/23/2003,09:41,982.50,982.75,982.25,982.50,184,461,645.00
07/23/2003,09:42,982.50,982.75,982.25,982.50,308,472,780.00
07/23/2003,09:43,982.25,982.75,981.75,982.00,718,1691,2409.00
07/23/2003,09:44,982.00,982.50,981.75,982.25,626,318,944.00
07/23/2003,09:45,982.50,983.00,981.75,983.00,1138,471,1609.00
07/23/2003,09:46,983.00,983.25,982.50,983.00,1743,610,2353.00
07/23/2003,09:47,983.00,983.75,982.75,983.25,1960,634,2594.00
07/23/2003,09:48,983.25,983.50,982.50,983.00,436,1421,1857.00
07/23/2003,09:49,982.75,983.00,982.25,982.25,739,1064,1803.00
07/23/2003,09:50,982.25,982.50,981.50,982.00,1120,2606,3726.00
07/23/2003,09:51,982.25,982.75,981.75,981.75,931,1095,2026.00
07/23/2003,09:52,981.75,982.75,981.75,982.75,773,510,1283.00
07/23/2003,09:53,982.75,982.75,981.75,981.75,749,1168,1917.00
07/23/2003,09:54,981.75,982.75,981.75,982.75,1511,339,1850.00
07/23/2003,09:55,982.75,982.75,982.00,982.00,176,264,440.00
07/23/2003,09:56,982.25,982.75,981.50,982.50,940,2017,2957.00
07/23/2003,09:57,982.50,982.50,981.75,982.00,131,386,517.00
07/23/2003,09:58,982.00,982.00,980.75,981.25,359,1974,2333.00
07/23/2003,09:59,981.00,981.75,981.00,981.75,801,283,1084.00
07/23/2003,10:00,981.75,981.75,981.50,981.50,462,108,570.00
07/23/2003,10:01,981.75,982.00,981.00,981.25,908,797,1705.00
07/23/2003,10:02,981.00,981.75,980.50,981.25,1547,1374,2921.00
07/23/2003,10:03,981.50,982.25,981.25,981.75,1017,340,1357.00
07/23/2003,10:04,981.75,982.00,981.75,981.75,301,356,657.00
07/23/2003,10:05,982.00,982.00,980.75,980.75,94,1346,1440.00
07/23/2003,10:06,980.75,981.25,980.50,981.00,1952,1513,3465.00
07/23/2003,10:07,981.25,981.25,980.75,981.25,149,314,463.00
07/23/2003,10:08,981.25,981.25,981.00,981.25,278,139,417.00
07/23/2003,10:09,981.25,981.50,981.00,981.25,114,98,212.00
07/23/2003,10:10,981.25,981.50,981.00,981.50,103,128,231.00
07/23/2003,10:11,981.25,981.25,980.75,980.75,80,720,800.00
07/23/2003,10:12,980.75,981.75,980.50,981.75,839,362,1201.00
07/23/2003,10:13,981.75,981.75,981.50,981.75,58,419,477.00
07/23/2003,10:14,981.75,981.75,981.25,981.25,54,244,298.00
07/23/2003,10:15,981.50,981.50,980.00,980.00,611,2164,2775.00
07/23/2003,10:16,980.00,981.00,979.75,980.75,922,682,1604.00
07/23/2003,10:17,981.00,981.75,980.75,981.75,980,115,1095.00
07/23/2003,10:18,981.75,982.25,981.75,982.00,899,710,1609.00
07/23/2003,10:19,981.75,982.25,981.75,981.75,372,133,505.00
07/23/2003,10:20,981.75,982.00,981.50,982.00,266,199,465.00
07/23/2003,10:21,981.75,982.25,981.50,982.25,484,177,661.00
07/23/2003,10:22,982.25,982.50,982.00,982.50,518,117,635.00
07/23/2003,10:23,982.25,983.00,982.00,983.00,948,388,1336.00
07/23/2003,10:24,983.00,983.25,982.75,982.75,460,859,1319.00
07/23/2003,10:25,983.00,983.00,982.25,982.25,363,964,1327.00
07/23/2003,10:26,982.50,982.75,982.25,982.50,575,1032,1607.00
07/23/2003,10:27,982.50,982.50,982.25,982.25,207,202,409.00
07/23/2003,10:28,982.25,983.00,982.00,982.75,572,155,727.00
07/23/2003,10:29,983.00,983.00,982.75,983.00,125,55,180.00
07/23/2003,10:30,983.00,983.25,982.50,983.25,488,634,1122.00
07/23/2003,10:31,983.25,983.50,982.75,982.75,976,908,1884.00
07/23/2003,10:32,982.75,983.00,981.75,982.00,665,1315,1980.00
07/23/2003,10:33,982.00,982.25,981.75,981.75,89,851,940.00
07/23/2003,10:34,981.75,982.50,981.75,982.25,504,365,869.00
07/23/2003,10:35,982.00,982.25,982.00,982.25,358,436,794.00
07/23/2003,10:36,982.25,982.50,982.00,982.50,207,174,381.00
07/23/2003,10:37,982.25,982.25,982.00,982.25,207,109,316.00
07/23/2003,10:38,982.00,982.25,981.25,981.25,567,1329,1896.00
07/23/2003,10:39,981.50,982.00,981.25,981.75,491,265,756.00
07/23/2003,10:40,982.00,982.25,981.75,982.00,259,273,532.00
07/23/2003,10:41,982.00,982.00,981.50,981.75,136,204,340.00
07/23/2003,10:42,981.50,982.25,981.50,981.75,515,580,1095.00
07/23/2003,10:43,981.75,981.75,981.25,981.50,189,290,479.00
07/23/2003,10:44,981.50,981.50,981.25,981.50,353,86,439.00
07/23/2003,10:45,981.50,981.50,981.00,981.25,678,1333,2011.00
07/23/2003,10:46,981.25,981.50,981.00,981.25,155,298,453.00
07/23/2003,10:47,981.50,981.75,981.00,981.25,565,525,1090.00
07/23/2003,10:48,981.00,981.75,980.75,981.50,561,907,1468.00
07/23/2003,10:49,981.50,981.50,981.00,981.00,169,352,521.00
07/23/2003,10:50,981.25,981.25,980.75,981.25,544,317,861.00
07/23/2003,10:51,981.25,981.25,980.50,980.50,305,822,1127.00
07/23/2003,10:52,980.50,980.75,980.25,980.50,521,892,1413.00
07/23/2003,10:53,980.50,981.00,980.50,981.00,580,66,646.00
07/23/2003,10:54,981.00,981.00,980.25,980.25,121,661,782.00
07/23/2003,10:55,980.25,980.75,980.25,980.75,341,721,1062.00
07/23/2003,10:56,980.50,980.75,980.50,980.50,157,314,471.00
07/23/2003,10:57,980.50,980.50,980.00,980.25,551,751,1302.00
07/23/2003,10:58,980.25,980.75,980.00,980.50,511,288,799.00
07/23/2003,10:59,980.50,980.75,979.75,980.00,304,1615,1919.00
07/23/2003,11:00,980.00,980.50,980.00,980.25,670,368,1038.00
07/23/2003,11:01,980.25,980.50,980.00,980.25,604,459,1063.00
07/23/2003,11:02,980.25,980.75,980.25,980.50,397,92,489.00
07/23/2003,11:03,980.75,980.75,980.25,980.50,195,169,364.00
07/23/2003,11:04,980.50,981.00,980.25,981.00,676,28,704.00
07/23/2003,11:05,980.75,981.25,980.50,980.50,261,515,776.00
07/23/2003,11:06,980.50,981.00,980.50,981.00,345,20,365.00
07/23/2003,11:07,981.00,981.25,980.50,980.50,120,530,650.00
07/23/2003,11:08,980.75,980.75,980.25,980.25,276,626,902.00
07/23/2003,11:09,980.25,980.75,980.25,980.25,400,309,709.00
07/23/2003,11:10,980.25,980.50,980.00,980.25,361,1177,1538.00
07/23/2003,11:11,980.25,980.50,979.50,979.50,784,1213,1997.00
07/23/2003,11:12,979.50,979.75,979.00,979.00,585,1181,1766.00
07/23/2003,11:13,979.00,979.25,978.75,979.00,882,955,1837.00
07/23/2003,11:14,979.00,979.25,978.50,978.75,611,1377,1988.00
07/23/2003,11:15,978.75,978.75,978.25,978.50,388,1179,1567.00
07/23/2003,11:16,978.50,978.75,977.75,978.00,389,2077,2466.00
07/23/2003,11:17,978.00,978.25,977.75,978.00,974,630,1604.00
07/23/2003,11:18,978.25,978.50,978.00,978.50,1182,37,1219.00
07/23/2003,11:19,978.50,978.50,978.25,978.50,994,24,1018.00
07/23/2003,11:20,978.50,978.50,978.00,978.50,338,649,987.00
07/23/2003,11:21,978.25,978.50,978.00,978.50,700,593,1293.00
07/23/2003,11:22,978.25,978.50,978.25,978.25,29,121,150.00
07/23/2003,11:23,978.25,978.75,978.25,978.50,660,468,1128.00
07/23/2003,11:24,978.50,978.75,978.25,978.75,627,30,657.00
07/23/2003,11:25,978.75,979.25,978.75,979.25,1309,364,1673.00
07/23/2003,11:26,979.00,979.25,978.75,978.75,215,653,868.00
07/23/2003,11:27,978.75,979.00,978.25,978.50,280,663,943.00
07/23/2003,11:28,978.50,978.75,978.25,978.75,423,154,577.00
07/23/2003,11:29,978.75,979.00,978.50,978.75,245,138,383.00
07/23/2003,11:30,979.00,979.25,978.75,979.00,564,233,797.00
07/23/2003,11:31,979.00,979.25,978.75,979.25,171,335,506.00
07/23/2003,11:32,979.00,979.00,978.50,978.75,302,397,699.00
07/23/2003,11:33,978.75,979.25,978.50,979.25,447,136,583.00
07/23/2003,11:34,979.25,980.00,979.00,979.50,1085,423,1508.00
07/23/2003,11:35,979.50,980.00,979.50,979.75,406,318,724.00
07/23/2003,11:36,979.75,979.75,979.50,979.50,15,158,173.00
07/23/2003,11:37,979.50,979.75,979.25,979.50,128,203,331.00
07/23/2003,11:38,979.50,979.75,979.50,979.75,137,88,225.00
07/23/2003,11:39,979.75,979.75,979.50,979.50,54,154,208.00
07/23/2003,11:40,979.50,979.75,979.50,979.50,1,24,25.00
07/23/2003,11:41,979.75,979.75,979.50,979.75,7,13,20.00
07/23/2003,11:42,979.75,979.75,979.25,979.25,9,763,772.00
07/23/2003,11:43,979.25,979.75,979.25,979.75,334,191,525.00
07/23/2003,11:44,979.50,979.75,979.50,979.50,7,119,126.00
07/23/2003,11:45,979.50,979.75,979.50,979.50,24,23,47.00
07/23/2003,11:46,979.75,979.75,979.50,979.75,381,7,388.00
07/23/2003,11:47,980.00,980.50,980.00,980.00,1108,817,1925.00
07/23/2003,11:48,980.00,980.25,979.75,980.00,585,170,755.00
07/23/2003,11:49,980.00,980.25,980.00,980.25,325,33,358.00
07/23/2003,11:50,980.25,980.50,980.25,980.50,211,44,255.00
07/23/2003,11:51,980.25,980.75,980.00,980.75,768,91,859.00
07/23/2003,11:52,980.75,980.75,980.25,980.25,244,195,439.00
07/23/2003,11:53,980.25,980.50,980.25,980.25,5,210,215.00
07/23/2003,11:54,980.25,980.50,980.25,980.25,184,516,700.00
07/23/2003,11:55,980.25,980.50,980.25,980.25,5,273,278.00
07/23/2003,11:56,980.00,980.25,980.00,980.00,84,25,109.00
07/23/2003,11:57,980.00,980.50,980.00,980.50,208,36,244.00
07/23/2003,11:58,980.25,980.50,980.00,980.00,2,67,69.00
07/23/2003,11:59,980.00,980.25,980.00,980.00,3,367,370.00
07/23/2003,12:00,980.00,980.00,978.75,978.75,150,1905,2055.00
07/23/2003,12:01,978.75,979.50,978.75,979.25,866,597,1463.00
07/23/2003,12:02,979.25,979.50,979.25,979.25,86,51,137.00
07/23/2003,12:03,979.25,979.50,979.25,979.25,6,48,54.00
07/23/2003,12:04,979.25,979.75,979.25,979.75,614,12,626.00
07/23/2003,12:05,979.75,979.75,979.25,979.50,134,249,383.00
07/23/2003,12:06,979.25,979.75,979.25,979.50,56,25,81.00
07/23/2003,12:07,979.50,980.25,979.50,980.00,589,23,612.00
07/23/2003,12:08,980.00,980.50,980.00,980.25,441,82,523.00
07/23/2003,12:09,980.50,980.50,980.25,980.50,124,228,352.00
07/23/2003,12:10,980.50,980.75,980.25,980.50,276,75,351.00
07/23/2003,12:11,980.75,981.25,980.50,981.25,997,194,1191.00
07/23/2003,12:12,981.25,981.50,981.00,981.25,408,268,676.00
07/23/2003,12:13,981.25,981.50,981.00,981.00,134,171,305.00
07/23/2003,12:14,981.00,981.25,981.00,981.25,36,92,128.00
07/23/2003,12:15,981.25,981.25,980.75,981.25,483,537,1020.00
07/23/2003,12:16,981.00,981.25,980.75,981.00,346,305,651.00
07/23/2003,12:17,981.00,981.25,981.00,981.25,242,63,305.00
07/23/2003,12:18,981.25,981.75,981.25,981.75,576,48,624.00
07/23/2003,12:19,981.75,982.25,981.75,982.00,929,211,1140.00
07/23/2003,12:20,981.75,982.50,981.75,982.50,1009,172,1181.00
07/23/2003,12:21,982.50,982.50,981.75,981.75,406,1566,1972.00
07/23/2003,12:22,981.75,982.00,981.50,982.00,332,478,810.00
07/23/2003,12:23,982.00,982.00,981.50,981.75,87,745,832.00
07/23/2003,12:24,981.75,982.00,981.50,981.75,225,130,355.00
07/23/2003,12:25,981.75,981.75,981.50,981.75,66,84,150.00
07/23/2003,12:26,981.75,982.00,981.50,982.00,150,21,171.00
07/23/2003,12:27,981.75,982.00,981.75,982.00,32,411,443.00
07/23/2003,12:28,981.75,982.50,981.75,982.25,655,129,784.00
07/23/2003,12:29,982.25,982.50,981.75,982.25,827,721,1548.00
07/23/2003,12:30,982.00,982.50,982.00,982.25,304,218,522.00
07/23/2003,12:31,982.50,982.50,981.75,981.75,83,455,538.00
07/23/2003,12:32,981.75,982.00,981.50,981.50,61,339,400.00
07/23/2003,12:33,981.75,981.75,981.50,981.50,4,492,496.00
07/23/2003,12:34,981.50,981.75,981.25,981.50,174,239,413.00
07/23/2003,12:35,981.50,982.00,981.50,981.75,213,22,235.00
07/23/2003,12:36,981.75,982.00,981.50,981.50,254,165,419.00
07/23/2003,12:37,981.50,981.75,981.50,981.50,14,19,33.00
07/23/2003,12:38,981.75,981.75,981.50,981.50,125,135,260.00
07/23/2003,12:39,981.75,981.75,981.50,981.50,134,25,159.00
07/23/2003,12:40,981.75,981.75,981.50,981.75,113,8,121.00
07/23/2003,12:41,981.75,981.75,981.50,981.50,90,26,116.00
07/23/2003,12:42,981.50,982.00,981.50,981.75,150,96,246.00
07/23/2003,12:43,981.75,982.00,981.50,981.75,438,56,494.00
07/23/2003,12:44,982.00,982.00,981.75,981.75,30,43,73.00
07/23/2003,12:45,982.00,982.50,982.00,982.50,786,33,819.00
07/23/2003,12:46,982.50,983.25,982.25,983.00,1480,180,1660.00
07/23/2003,12:47,983.25,983.25,982.75,982.75,264,1613,1877.00
07/23/2003,12:48,983.00,983.50,983.00,983.25,1687,604,2291.00
07/23/2003,12:49,983.25,983.50,982.75,983.00,591,889,1480.00
07/23/2003,12:50,983.00,983.25,982.75,982.75,729,793,1522.00
07/23/2003,12:51,982.75,984.75,982.75,984.50,4315,1253,5568.00
07/23/2003,12:52,984.25,984.75,984.25,984.75,1405,911,2316.00
07/23/2003,12:53,985.00,985.00,984.50,984.50,727,564,1291.00
07/23/2003,12:54,984.50,984.75,984.25,984.25,39,391,430.00
07/23/2003,12:55,984.25,984.50,983.75,984.00,416,1259,1675.00
07/23/2003,12:56,983.75,984.25,983.75,984.00,511,420,931.00
07/23/2003,12:57,984.00,984.25,983.75,984.00,576,617,1193.00
07/23/2003,12:58,984.00,984.25,983.75,984.00,407,680,1087.00
07/23/2003,12:59,984.00,984.75,983.75,984.50,1610,514,2124.00
07/23/2003,13:00,984.50,984.50,984.00,984.50,270,224,494.00
07/23/2003,13:01,984.50,984.75,984.25,984.50,764,348,1112.00
07/23/2003,13:02,984.50,984.75,984.00,984.75,339,376,715.00
07/23/2003,13:03,984.75,984.75,984.25,984.50,51,554,605.00
07/23/2003,13:04,984.50,984.75,984.25,984.25,259,183,442.00
07/23/2003,13:05,984.25,984.50,984.25,984.25,338,98,436.00
07/23/2003,13:06,984.50,984.75,984.50,984.75,549,291,840.00
07/23/2003,13:07,984.75,985.00,984.50,985.00,767,82,849.00
07/23/2003,13:08,984.75,985.75,984.75,985.75,2124,939,3063.00
07/23/2003,13:09,985.50,986.75,985.50,986.50,2682,1055,3737.00
07/23/2003,13:10,986.50,987.50,986.50,987.00,2761,776,3537.00
07/23/2003,13:11,987.25,987.25,986.50,986.75,772,1658,2430.00
07/23/2003,13:12,986.75,987.00,986.75,986.75,473,499,972.00
07/23/2003,13:13,986.75,987.00,986.50,986.50,556,653,1209.00
07/23/2003,13:14,986.50,987.00,986.50,986.75,376,260,636.00
07/23/2003,13:15,986.75,986.75,986.25,986.25,533,909,1442.00
07/23/2003,13:16,986.50,986.50,986.00,986.25,516,904,1420.00
07/23/2003,13:17,986.25,986.50,985.50,985.50,929,2150,3079.00
07/23/2003,13:18,985.50,985.75,985.25,985.75,1029,1235,2264.00
07/23/2003,13:19,985.50,986.25,985.50,986.25,1204,340,1544.00
07/23/2003,13:20,986.25,986.25,986.00,986.00,552,196,748.00
07/23/2003,13:21,986.25,986.50,985.50,986.00,981,1359,2340.00
07/23/2003,13:22,985.75,986.25,985.50,986.25,763,519,1282.00
07/23/2003,13:23,986.00,987.00,986.00,986.75,1296,352,1648.00
07/23/2003,13:24,986.75,987.00,986.50,987.00,724,557,1281.00
07/23/2003,13:25,986.75,988.25,986.50,988.00,4235,1464,5699.00
07/23/2003,13:26,988.25,988.25,987.25,987.50,564,1549,2113.00
07/23/2003,13:27,987.50,988.00,987.00,987.00,1747,1076,2823.00
07/23/2003,13:28,987.00,987.00,986.75,986.75,145,978,1123.00
07/23/2003,13:29,986.75,987.00,986.50,986.75,408,202,610.00
07/23/2003,13:30,986.75,987.25,986.50,987.00,477,215,692.00
07/23/2003,13:31,987.25,987.75,987.25,987.50,891,85,976.00
07/23/2003,13:32,987.50,987.75,987.25,987.25,711,329,1040.00
07/23/2003,13:33,987.25,988.50,987.25,988.00,1595,735,2330.00
07/23/2003,13:34,988.00,988.50,987.50,988.00,2043,1644,3687.00
07/23/2003,13:35,988.00,988.75,987.75,988.50,2167,837,3004.00
07/23/2003,13:36,988.50,988.75,988.00,988.00,752,1174,1926.00
07/23/2003,13:37,988.00,988.25,987.75,987.75,69,1098,1167.00
07/23/2003,13:38,987.75,987.75,986.50,986.75,343,1989,2332.00
07/23/2003,13:39,986.75,988.00,986.75,987.50,1631,729,2360.00
07/23/2003,13:40,987.50,987.50,986.50,986.75,133,1567,1700.00
07/23/2003,13:41,986.50,986.75,986.00,986.25,704,1876,2580.00
07/23/2003,13:42,986.00,986.50,985.75,986.25,674,697,1371.00
07/23/2003,13:43,986.25,986.50,986.00,986.25,131,603,734.00
07/23/2003,13:44,986.25,986.75,986.25,986.75,610,227,837.00
07/23/2003,13:45,986.50,986.75,986.00,986.00,248,678,926.00
07/23/2003,13:46,986.25,986.50,986.00,986.50,293,112,405.00
07/23/2003,13:47,986.50,986.75,986.25,986.50,278,248,526.00
07/23/2003,13:48,986.50,986.50,986.00,986.25,80,383,463.00
07/23/2003,13:49,986.25,986.25,985.50,985.50,430,973,1403.00
07/23/2003,13:50,985.50,986.25,985.50,986.25,567,321,888.00
07/23/2003,13:51,986.00,986.25,985.50,985.75,196,485,681.00
07/23/2003,13:52,985.50,986.00,985.50,986.00,98,262,360.00
07/23/2003,13:53,986.00,986.00,985.50,985.75,425,247,672.00
07/23/2003,13:54,985.75,985.75,985.25,985.50,423,419,842.00
07/23/2003,13:55,985.75,986.00,985.50,985.50,249,381,630.00
07/23/2003,13:56,985.50,985.75,985.25,985.25,203,237,440.00
07/23/2003,13:57,985.50,986.25,985.25,986.00,1171,480,1651.00
07/23/2003,13:58,986.00,986.25,985.50,985.75,239,586,825.00
07/23/2003,13:59,986.00,986.00,985.50,985.75,223,203,426.00
07/23/2003,14:00,985.75,986.50,985.50,986.25,921,147,1068.00
07/23/2003,14:01,986.50,986.50,985.50,985.50,302,1282,1584.00
07/23/2003,14:02,985.50,985.75,985.25,985.50,338,362,700.00
07/23/2003,14:03,985.50,986.00,985.25,985.75,213,738,951.00
07/23/2003,14:04,985.75,986.00,985.25,986.00,397,281,678.00
07/23/2003,14:05,986.00,986.25,985.75,986.25,630,484,1114.00
07/23/2003,14:06,986.25,986.75,986.00,986.75,883,97,980.00
07/23/2003,14:07,986.75,987.00,986.50,986.50,621,549,1170.00
07/23/2003,14:08,986.50,986.75,986.25,986.25,60,556,616.00
07/23/2003,14:09,986.25,986.75,986.00,986.00,629,466,1095.00
07/23/2003,14:10,986.00,986.50,986.00,986.50,208,78,286.00
07/23/2003,14:11,986.25,986.50,985.25,985.75,366,1289,1655.00
07/23/2003,14:12,985.50,985.75,984.50,984.75,687,2803,3490.00
07/23/2003,14:13,984.50,985.25,984.50,985.00,552,807,1359.00
07/23/2003,14:14,984.75,985.00,984.25,984.50,429,603,1032.00
07/23/2003,14:15,984.50,985.50,984.25,985.25,953,220,1173.00
07/23/2003,14:16,985.25,985.75,984.75,984.75,635,1093,1728.00
07/23/2003,14:17,984.75,985.25,984.75,985.25,324,278,602.00
07/23/2003,14:18,985.25,985.50,985.00,985.25,310,56,366.00
07/23/2003,14:19,985.25,986.00,985.25,985.75,650,258,908.00
07/23/2003,14:20,986.00,986.00,985.00,985.00,241,396,637.00
07/23/2003,14:21,985.00,985.50,984.75,984.75,209,488,697.00
07/23/2003,14:22,985.00,985.25,984.75,985.00,156,126,282.00
07/23/2003,14:23,985.00,985.00,984.75,985.00,168,53,221.00
07/23/2003,14:24,985.00,985.50,985.00,985.25,397,148,545.00
07/23/2003,14:25,985.00,985.50,985.00,985.25,184,300,484.00
07/23/2003,14:26,985.50,985.50,985.00,985.50,325,222,547.00
07/23/2003,14:27,985.50,986.75,985.50,986.50,2216,295,2511.00
07/23/2003,14:28,986.50,986.50,986.00,986.50,796,861,1657.00
07/23/2003,14:29,986.25,986.75,986.00,986.00,177,551,728.00
07/23/2003,14:30,986.25,986.25,986.00,986.25,461,546,1007.00
07/23/2003,14:31,986.25,986.50,985.75,985.75,452,907,1359.00
07/23/2003,14:32,986.00,986.00,985.75,985.75,40,128,168.00
07/23/2003,14:33,986.00,986.25,985.75,986.00,404,76,480.00
07/23/2003,14:34,985.75,986.25,985.75,986.00,331,21,352.00
07/23/2003,14:35,986.25,986.25,985.50,985.50,67,911,978.00
07/23/2003,14:36,985.50,986.50,985.25,986.25,1058,843,1901.00
07/23/2003,14:37,986.00,986.50,986.00,986.50,181,85,266.00
07/23/2003,14:38,986.25,986.75,986.25,986.50,615,325,940.00
07/23/2003,14:39,986.50,986.75,986.25,986.25,195,160,355.00
07/23/2003,14:40,986.25,987.00,986.25,987.00,829,125,954.00
07/23/2003,14:41,986.75,987.50,986.50,987.00,1465,1590,3055.00
07/23/2003,14:42,986.75,987.25,986.75,987.25,888,257,1145.00
07/23/2003,14:43,987.00,987.75,987.00,987.25,1012,823,1835.00
07/23/2003,14:44,987.25,988.00,987.25,987.75,1599,712,2311.00
07/23/2003,14:45,987.75,988.00,987.50,987.75,329,356,685.00
07/23/2003,14:46,988.00,988.00,987.25,987.25,119,1127,1246.00
07/23/2003,14:47,987.25,987.50,987.00,987.25,169,501,670.00
07/23/2003,14:48,987.00,987.25,986.75,987.00,309,598,907.00
07/23/2003,14:49,987.00,987.50,987.00,987.25,498,165,663.00
07/23/2003,14:50,987.00,987.25,986.75,987.00,701,543,1244.00
07/23/2003,14:51,987.00,987.25,986.75,986.75,479,393,872.00
07/23/2003,14:52,986.75,987.00,986.75,987.00,727,75,802.00
07/23/2003,14:53,987.00,987.50,986.50,986.50,1521,1101,2622.00
07/23/2003,14:54,986.75,987.25,986.50,987.00,822,498,1320.00
07/23/2003,14:55,987.25,987.50,987.00,987.00,649,314,963.00
07/23/2003,14:56,987.00,987.50,987.00,987.50,436,358,794.00
07/23/2003,14:57,987.25,987.50,987.00,987.25,96,616,712.00
07/23/2003,14:58,987.00,987.75,987.00,987.50,1023,468,1491.00
07/23/2003,14:59,987.50,987.50,987.00,987.25,406,799,1205.00
07/23/2003,15:00,987.25,987.50,986.75,987.00,2364,2049,4413.00
07/23/2003,15:01,987.25,987.50,987.00,987.00,756,1260,2016.00
07/23/2003,15:02,987.25,987.25,986.75,987.00,826,459,1285.00
07/23/2003,15:03,987.25,987.25,986.75,987.00,55,929,984.00
07/23/2003,15:04,987.00,987.00,986.75,986.75,20,643,663.00
07/23/2003,15:05,986.75,987.00,986.50,986.50,119,476,595.00
07/23/2003,15:06,986.75,986.75,986.50,986.75,287,855,1142.00
07/23/2003,15:07,986.50,987.25,986.50,986.75,1164,403,1567.00
07/23/2003,15:08,987.00,987.50,986.75,987.50,696,47,743.00
07/23/2003,15:09,987.50,987.50,987.00,987.50,324,334,658.00
07/23/2003,15:10,987.50,987.75,987.25,987.75,1712,264,1976.00
07/23/2003,15:11,987.50,988.00,987.50,987.75,619,567,1186.00
07/23/2003,15:12,987.75,988.00,987.75,987.75,912,135,1047.00
07/23/2003,15:13,988.00,988.00,987.50,988.00,1504,434,1938.00
07/23/2003,15:14,988.00,988.25,987.50,987.50,585,842,1427.00
07/23/2003,15:15,987.50,988.00,987.25,987.50,1912,1273,3185.00
07/23/2003,15:16,987.75,987.75,987.50,987.75,6,50,56.00
07/23/2003,15:46,987.25,987.50,987.00,987.50,148,159,307.00
07/23/2003,15:47,987.50,987.75,987.50,987.75,21,0,21.00
07/23/2003,15:48,987.75,987.75,987.25,987.50,17,40,57.00
07/23/2003,15:49,987.50,987.75,987.25,987.50,46,18,64.00
07/23/2003,15:50,987.50,987.50,987.50,987.50,0,52,52.00
07/23/2003,15:51,987.50,987.75,987.50,987.50,1,6,7.00
07/23/2003,15:52,987.25,987.25,987.25,987.25,0,1,1.00
07/23/2003,15:53,987.50,987.50,987.25,987.25,5,2,7.00
07/23/2003,15:54,987.50,987.50,987.50,987.50,14,0,14.00
07/23/2003,15:55,987.50,987.75,987.50,987.75,244,1,245.00
07/23/2003,15:56,987.75,988.00,987.75,987.75,7,33,40.00
07/23/2003,15:57,987.75,987.75,987.75,987.75,0,55,55.00
07/23/2003,15:58,987.75,987.75,987.75,987.75,0,5,5.00
07/23/2003,15:59,987.75,987.75,987.50,987.75,1,4,5.00
07/23/2003,16:00,987.75,987.75,987.25,987.50,118,221,339.00
07/23/2003,17:02,987.75,987.75,987.75,987.75,0,20,20.00
07/23/2003,17:03,987.50,988.00,987.50,988.00,40,2,42.00
07/23/2003,17:04,988.00,988.00,988.00,988.00,1,0,1.00
07/23/2003,17:06,987.75,988.00,987.75,988.00,3,2,5.00
07/23/2003,17:07,988.00,988.25,988.00,988.25,11,0,11.00
07/23/2003,17:08,988.25,988.50,988.25,988.25,54,7,61.00
07/23/2003,17:09,988.25,988.25,988.00,988.00,0,16,16.00
07/23/2003,17:10,988.00,988.00,988.00,988.00,0,13,13.00
07/23/2003,17:11,988.00,988.25,988.00,988.00,51,19,70.00
07/23/2003,17:12,988.25,988.50,988.00,988.25,6,2,8.00
07/23/2003,17:13,988.50,988.50,988.25,988.25,2,4,6.00
07/23/2003,17:14,988.25,988.25,988.00,988.00,0,21,21.00
07/23/2003,17:15,988.25,988.50,988.25,988.50,16,0,16.00
07/23/2003,17:16,988.50,988.50,988.00,988.00,2,1,3.00
07/23/2003,17:17,988.00,988.00,987.50,988.00,10,10,20.00
07/23/2003,17:18,987.50,987.50,987.25,987.25,1,52,53.00
07/23/2003,17:19,987.25,987.25,987.00,987.00,0,50,50.00
07/23/2003,17:20,987.00,987.50,986.75,987.50,22,106,128.00
07/23/2003,17:21,987.50,988.00,987.50,987.50,28,2,30.00
07/23/2003,17:22,987.75,988.00,987.75,988.00,33,0,33.00
07/23/2003,17:23,988.00,988.25,988.00,988.00,11,5,16.00
07/23/2003,17:24,987.75,987.75,987.75,987.75,0,6,6.00
07/23/2003,17:25,987.50,987.50,987.25,987.25,0,23,23.00
07/23/2003,17:26,987.50,987.50,987.25,987.25,5,26,31.00
07/23/2003,17:27,987.50,987.50,987.50,987.50,25,0,25.00
07/23/2003,17:29,987.75,988.00,987.75,988.00,24,0,24.00
07/23/2003,17:30,988.00,988.00,988.00,988.00,37,0,37.00
07/23/2003,17:31,988.00,988.25,988.00,988.25,6,0,6.00
07/23/2003,17:32,988.00,988.00,988.00,988.00,0,43,43.00
07/23/2003,17:35,988.00,988.25,988.00,988.25,1,7,8.00
07/23/2003,17:36,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,17:39,987.75,987.75,987.75,987.75,0,1,1.00
07/23/2003,17:41,988.00,988.00,988.00,988.00,8,0,8.00
07/23/2003,17:42,988.00,988.00,988.00,988.00,1,0,1.00
07/23/2003,17:43,988.00,988.00,988.00,988.00,2,0,2.00
07/23/2003,17:49,987.75,987.75,987.75,987.75,0,1,1.00
07/23/2003,17:52,988.00,988.00,988.00,988.00,1,0,1.00
07/23/2003,17:53,988.00,988.00,988.00,988.00,4,0,4.00
07/23/2003,17:55,987.75,987.75,987.75,987.75,0,1,1.00
07/23/2003,18:01,987.75,987.75,987.75,987.75,0,1,1.00
07/23/2003,18:02,988.00,988.00,988.00,988.00,2,0,2.00
07/23/2003,18:06,988.00,988.00,988.00,988.00,4,0,4.00
07/23/2003,18:07,987.75,987.75,987.75,987.75,0,1,1.00
07/23/2003,18:08,988.00,988.00,988.00,988.00,1,0,1.00
07/23/2003,18:09,988.00,988.00,988.00,988.00,1,0,1.00
07/23/2003,18:10,988.00,988.00,988.00,988.00,1,0,1.00
07/23/2003,18:11,988.00,988.00,987.75,988.00,9,1,10.00
07/23/2003,18:12,988.00,988.00,988.00,988.00,1,0,1.00
07/23/2003,18:13,988.00,988.00,987.75,987.75,1,2,3.00
07/23/2003,18:14,987.75,987.75,987.75,987.75,0,10,10.00
07/23/2003,18:15,987.75,987.75,987.75,987.75,0,1,1.00
07/23/2003,18:16,987.50,987.50,987.25,987.50,3,5,8.00
07/23/2003,18:17,987.25,987.50,987.25,987.50,3,3,6.00
07/23/2003,18:18,987.50,987.50,987.25,987.50,6,9,15.00
07/23/2003,18:20,987.50,987.50,987.50,987.50,1,0,1.00
07/23/2003,18:22,987.50,987.50,987.50,987.50,4,0,4.00
07/23/2003,18:24,987.75,987.75,987.75,987.75,1,0,1.00
07/23/2003,18:26,987.50,987.50,987.50,987.50,0,1,1.00
07/23/2003,18:35,987.50,987.50,987.50,987.50,0,1,1.00
07/23/2003,18:37,987.50,987.75,987.50,987.75,1,2,3.00
07/23/2003,18:39,987.75,987.75,987.75,987.75,5,0,5.00
07/23/2003,18:40,987.75,987.75,987.75,987.75,1,0,1.00
07/23/2003,18:43,987.75,987.75,987.75,987.75,2,0,2.00
07/23/2003,18:44,987.75,987.75,987.75,987.75,1,0,1.00
07/23/2003,18:48,987.75,987.75,987.75,987.75,2,0,2.00
07/23/2003,18:49,987.75,987.75,987.75,987.75,1,0,1.00
07/23/2003,18:50,987.75,987.75,987.75,987.75,3,0,3.00
07/23/2003,18:52,988.00,988.00,988.00,988.00,8,0,8.00
07/23/2003,18:53,988.00,988.00,988.00,988.00,6,0,6.00
07/23/2003,18:54,988.00,988.25,988.00,988.25,11,0,11.00
07/23/2003,18:55,988.25,988.25,988.00,988.00,65,1,66.00
07/23/2003,18:56,988.00,988.00,988.00,988.00,0,3,3.00
07/23/2003,18:57,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,18:58,988.25,988.25,988.25,988.25,15,0,15.00
07/23/2003,18:59,988.25,988.25,988.25,988.25,20,0,20.00
07/23/2003,19:00,988.25,988.50,988.00,988.00,58,1,59.00
07/23/2003,19:01,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,19:02,988.00,988.00,988.00,988.00,0,6,6.00
07/23/2003,19:03,988.50,988.50,988.50,988.50,48,0,48.00
07/23/2003,19:04,988.75,988.75,988.25,988.50,15,1,16.00
07/23/2003,19:05,988.75,988.75,988.25,988.25,8,10,18.00
07/23/2003,19:06,988.25,988.25,988.25,988.25,0,2,2.00
07/23/2003,19:07,988.00,988.00,988.00,988.00,0,2,2.00
07/23/2003,19:08,988.25,988.25,988.25,988.25,11,0,11.00
07/23/2003,19:09,988.50,988.50,988.50,988.50,4,0,4.00
07/23/2003,19:10,988.50,988.50,988.50,988.50,1,0,1.00
07/23/2003,19:11,988.75,988.75,988.50,988.50,76,9,85.00
07/23/2003,19:12,988.50,988.50,988.50,988.50,0,11,11.00
07/23/2003,19:13,988.50,988.50,988.50,988.50,0,8,8.00
07/23/2003,19:14,988.50,988.50,988.50,988.50,0,15,15.00
07/23/2003,19:15,988.50,988.50,988.50,988.50,0,3,3.00
07/23/2003,19:20,988.50,988.50,988.25,988.25,0,6,6.00
07/23/2003,19:21,988.50,988.50,988.25,988.25,15,1,16.00
07/23/2003,19:22,988.25,988.25,988.25,988.25,0,10,10.00
07/23/2003,19:23,988.00,988.00,987.75,988.00,5,34,39.00
07/23/2003,19:24,988.25,988.75,988.25,988.75,17,1,18.00
07/23/2003,19:25,988.75,989.00,988.50,989.00,80,5,85.00
07/23/2003,19:26,988.75,988.75,988.75,988.75,0,4,4.00
07/23/2003,19:27,988.75,988.75,988.75,988.75,0,7,7.00
07/23/2003,19:28,988.50,988.50,988.50,988.50,0,1,1.00
07/23/2003,19:31,988.50,988.50,988.50,988.50,0,2,2.00
07/23/2003,19:33,988.50,988.50,988.50,988.50,0,1,1.00
07/23/2003,19:36,988.25,988.50,988.25,988.50,1,2,3.00
07/23/2003,19:37,988.25,988.25,988.25,988.25,0,5,5.00
07/23/2003,19:39,988.25,988.25,988.25,988.25,0,5,5.00
07/23/2003,19:51,988.50,988.50,988.50,988.50,1,0,1.00
07/23/2003,19:53,988.25,988.25,988.25,988.25,0,2,2.00
07/23/2003,19:54,988.25,988.25,988.25,988.25,0,6,6.00
07/23/2003,19:55,988.50,988.50,988.50,988.50,8,0,8.00
07/23/2003,19:56,988.75,988.75,988.25,988.25,1,3,4.00
07/23/2003,19:57,988.75,988.75,988.75,988.75,7,0,7.00
07/23/2003,19:59,988.75,988.75,988.75,988.75,11,0,11.00
07/23/2003,20:00,988.75,988.75,988.50,988.50,2,5,7.00
07/23/2003,20:01,989.00,989.25,989.00,989.25,18,0,18.00
07/23/2003,20:03,989.50,989.50,989.50,989.50,4,0,4.00
07/23/2003,20:04,989.25,989.25,989.00,989.25,1,6,7.00
07/23/2003,20:05,989.00,989.00,989.00,989.00,0,2,2.00
07/23/2003,20:06,989.25,989.50,989.25,989.50,7,0,7.00
07/23/2003,20:07,989.25,989.25,989.25,989.25,0,1,1.00
07/23/2003,20:09,989.25,989.50,989.25,989.50,6,1,7.00
07/23/2003,20:12,989.25,989.25,989.25,989.25,0,3,3.00
07/23/2003,20:14,989.00,989.00,989.00,989.00,0,10,10.00
07/23/2003,20:15,989.00,989.00,988.75,988.75,0,7,7.00
07/23/2003,20:16,988.75,989.00,988.75,989.00,4,7,11.00
07/23/2003,20:17,989.25,989.25,989.25,989.25,14,0,14.00
07/23/2003,20:18,989.25,989.75,989.25,989.50,60,1,61.00
07/23/2003,20:19,989.25,989.25,989.25,989.25,0,4,4.00
07/23/2003,20:20,989.25,989.25,989.00,989.00,0,7,7.00
07/23/2003,20:21,989.00,989.00,988.25,988.50,2,61,63.00
07/23/2003,20:22,988.50,989.25,988.50,989.25,23,0,23.00
07/23/2003,20:23,989.25,989.25,989.25,989.25,16,0,16.00
07/23/2003,20:25,989.25,989.25,989.25,989.25,52,0,52.00
07/23/2003,20:26,989.50,989.50,989.25,989.25,8,6,14.00
07/23/2003,20:27,989.25,989.25,989.25,989.25,0,1,1.00
07/23/2003,20:28,989.25,989.25,989.00,989.25,16,33,49.00
07/23/2003,20:29,989.25,989.25,989.25,989.25,4,0,4.00
07/23/2003,20:30,989.25,989.25,988.50,989.25,51,112,163.00
07/23/2003,20:31,989.25,989.25,989.25,989.25,51,0,51.00
07/23/2003,20:32,989.00,989.00,988.75,988.75,0,88,88.00
07/23/2003,20:34,988.75,988.75,988.75,988.75,0,4,4.00
07/23/2003,20:35,988.75,988.75,988.75,988.75,0,1,1.00
07/23/2003,20:36,988.75,988.75,988.75,988.75,0,2,2.00
07/23/2003,20:37,989.00,989.00,989.00,989.00,3,0,3.00
07/23/2003,20:38,989.00,989.00,989.00,989.00,1,0,1.00
07/23/2003,20:39,989.00,989.00,989.00,989.00,19,0,19.00
07/23/2003,20:41,989.25,989.25,989.00,989.00,9,1,10.00
07/23/2003,20:42,988.75,989.00,988.75,989.00,2,14,16.00
07/23/2003,20:43,988.75,988.75,988.50,988.50,0,22,22.00
07/23/2003,20:44,988.50,988.50,988.50,988.50,0,1,1.00
07/23/2003,20:45,988.25,988.50,988.25,988.50,4,2,6.00
07/23/2003,20:46,988.75,989.00,988.75,989.00,23,0,23.00
07/23/2003,20:47,989.00,989.00,988.75,989.00,4,1,5.00
07/23/2003,20:48,989.00,989.25,989.00,989.00,3,6,9.00
07/23/2003,20:49,989.00,989.00,988.75,989.00,10,2,12.00
07/23/2003,20:50,988.75,989.00,988.75,989.00,2,3,5.00
07/23/2003,20:51,988.75,988.75,988.75,988.75,0,1,1.00
07/23/2003,20:52,988.50,988.50,988.50,988.50,0,50,50.00
07/23/2003,20:54,988.25,988.25,988.25,988.25,0,2,2.00
07/23/2003,20:55,988.50,989.00,988.50,989.00,68,3,71.00
07/23/2003,20:56,989.00,989.00,988.75,988.75,5,2,7.00
07/23/2003,20:57,988.75,988.75,988.75,988.75,0,6,6.00
07/23/2003,20:58,988.75,988.75,988.75,988.75,0,32,32.00
07/23/2003,20:59,989.00,989.25,989.00,989.25,44,0,44.00
07/23/2003,21:00,989.25,989.25,989.00,989.00,46,1,47.00
07/23/2003,21:01,989.00,989.00,989.00,989.00,0,4,4.00
07/23/2003,21:03,988.75,988.75,988.00,988.00,0,151,151.00
07/23/2003,21:04,988.00,988.50,988.00,988.00,45,81,126.00
07/23/2003,21:05,988.00,988.25,988.00,988.00,5,4,9.00
07/23/2003,21:06,988.25,988.25,988.25,988.25,1,0,1.00
07/23/2003,21:07,988.25,988.75,988.25,988.75,105,3,108.00
07/23/2003,21:08,989.00,989.00,988.75,988.75,4,14,18.00
07/23/2003,21:09,988.50,988.50,988.25,988.50,9,61,70.00
07/23/2003,21:10,988.50,988.75,988.50,988.75,10,0,10.00
07/23/2003,21:11,988.50,988.50,988.50,988.50,0,1,1.00
07/23/2003,21:12,988.50,988.75,988.50,988.75,5,1,6.00
07/23/2003,21:13,988.75,988.75,988.75,988.75,8,0,8.00
07/23/2003,21:14,988.50,988.50,988.50,988.50,0,12,12.00
07/23/2003,21:15,988.25,988.25,988.25,988.25,0,1,1.00
07/23/2003,21:16,988.25,988.25,988.25,988.25,0,5,5.00
07/23/2003,21:17,988.25,988.50,988.25,988.50,1,2,3.00
07/23/2003,21:20,988.00,988.00,988.00,988.00,0,2,2.00
07/23/2003,21:21,988.25,988.50,988.25,988.50,14,0,14.00
07/23/2003,21:22,988.25,988.25,988.25,988.25,0,5,5.00
07/23/2003,21:23,988.25,988.75,988.25,988.75,4,12,16.00
07/23/2003,21:24,988.75,988.75,988.50,988.50,51,7,58.00
07/23/2003,21:25,988.75,988.75,988.75,988.75,1,0,1.00
07/23/2003,21:26,988.75,988.75,988.50,988.50,14,4,18.00
07/23/2003,21:27,988.50,988.50,988.50,988.50,0,1,1.00
07/23/2003,21:29,988.25,988.50,988.25,988.50,1,1,2.00
07/23/2003,21:30,988.75,988.75,988.75,988.75,20,0,20.00
07/23/2003,21:32,988.50,988.50,988.50,988.50,0,1,1.00
07/23/2003,21:33,988.50,988.50,988.50,988.50,0,19,19.00
07/23/2003,21:34,988.50,988.75,988.50,988.75,9,1,10.00
07/23/2003,21:35,988.75,988.75,988.75,988.75,3,0,3.00
07/23/2003,21:36,988.50,988.50,988.50,988.50,0,4,4.00
07/23/2003,21:38,988.50,988.50,988.50,988.50,0,22,22.00
07/23/2003,21:40,988.50,988.50,988.50,988.50,0,12,12.00
07/23/2003,21:42,988.25,988.25,987.75,988.00,59,86,145.00
07/23/2003,21:43,988.25,988.25,988.00,988.00,3,10,13.00
07/23/2003,21:44,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,21:46,988.25,988.50,988.25,988.50,29,0,29.00
07/23/2003,21:47,988.50,988.50,988.50,988.50,2,0,2.00
07/23/2003,21:48,988.50,988.50,988.50,988.50,2,0,2.00
07/23/2003,21:51,988.25,988.75,988.25,988.50,2,65,67.00
07/23/2003,21:52,988.25,988.25,988.25,988.25,0,50,50.00
07/23/2003,21:53,988.50,988.50,988.50,988.50,20,0,20.00
07/23/2003,21:54,988.50,988.50,988.50,988.50,51,0,51.00
07/23/2003,21:55,988.75,989.00,988.25,988.50,94,102,196.00
07/23/2003,21:56,988.50,988.50,988.25,988.25,1,52,53.00
07/23/2003,21:59,988.25,988.25,987.75,988.00,21,64,85.00
07/23/2003,22:00,988.00,988.00,988.00,988.00,2,0,2.00
07/23/2003,23:01,988.25,988.25,988.25,988.25,22,0,22.00
07/23/2003,23:02,988.00,988.25,988.00,988.25,5,2,7.00
07/23/2003,23:03,988.25,988.50,988.25,988.25,40,71,111.00
07/23/2003,23:04,988.25,988.25,988.00,988.00,0,6,6.00
07/23/2003,23:05,988.00,988.00,988.00,988.00,0,7,7.00
07/23/2003,23:06,988.25,988.25,988.25,988.25,1,0,1.00
07/23/2003,23:08,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,23:09,987.75,987.75,987.75,987.75,0,2,2.00
07/23/2003,23:13,988.00,988.00,988.00,988.00,5,0,5.00
07/23/2003,23:16,988.25,988.25,988.00,988.00,2,1,3.00
07/23/2003,23:20,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,23:23,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,23:24,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,23:26,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,23:29,988.00,988.00,988.00,988.00,0,3,3.00
07/23/2003,23:30,988.00,988.00,988.00,988.00,0,1,1.00
07/23/2003,23:32,988.25,988.75,988.25,988.75,58,0,58.00
07/23/2003,23:33,988.75,988.75,988.50,988.75,10,4,14.00
07/23/2003,23:34,988.75,988.75,988.75,988.75,1,0,1.00
07/23/2003,23:36,988.50,988.50,988.50,988.50,0,1,1.00
07/23/2003,23:37,988.50,988.50,988.50,988.50,0,22,22.00
07/23/2003,23:38,988.75,989.00,988.75,989.00,36,2,38.00
07/23/2003,23:39,989.00,989.00,988.75,989.00,6,5,11.00
07/23/2003,23:40,989.00,989.00,989.00,989.00,1,0,1.00
07/23/2003,23:44,988.75,988.75,988.75,988.75,0,2,2.00
07/23/2003,23:45,988.75,989.00,988.75,989.00,11,1,12.00
07/23/2003,23:50,989.00,989.00,989.00,989.00,1,0,1.00
07/23/2003,23:53,989.25,989.25,989.25,989.25,26,0,26.00
07/23/2003,23:54,989.25,989.25,989.25,989.25,50,0,50.00
07/23/2003,23:55,989.50,989.50,989.50,989.50,32,0,32.00
07/23/2003,23:56,989.50,989.50,989.50,989.50,1,0,1.00
07/23/2003,23:57,989.50,989.75,989.50,989.75,108,1,109.00
07/23/2003,23:58,989.75,989.75,989.75,989.75,5,0,5.00
07/24/2003,00:00,989.75,989.75,989.75,989.75,2,0,2.00
07/24/2003,00:02,989.75,989.75,989.75,989.75,2,0,2.00
07/24/2003,00:03,989.75,989.75,989.75,989.75,1,0,1.00
07/24/2003,00:05,989.50,989.50,989.50,989.50,0,1,1.00
07/24/2003,00:07,989.50,989.50,989.50,989.50,0,1,1.00
07/24/2003,00:09,989.50,989.50,989.50,989.50,0,2,2.00
07/24/2003,00:10,989.75,989.75,989.50,989.50,2,1,3.00
07/24/2003,00:13,989.50,989.50,989.50,989.50,0,9,9.00
07/24/2003,00:14,989.75,989.75,989.75,989.75,25,0,25.00
07/24/2003,00:17,989.50,989.50,989.50,989.50,0,3,3.00
07/24/2003,00:21,989.50,989.50,989.50,989.50,0,4,4.00
07/24/2003,00:22,989.50,989.75,989.50,989.50,1,22,23.00
07/24/2003,00:23,989.50,989.50,989.50,989.50,0,100,100.00
07/24/2003,00:24,989.75,989.75,989.75,989.75,1,0,1.00
07/24/2003,00:25,989.75,989.75,989.75,989.75,8,0,8.00
07/24/2003,00:26,989.75,990.00,989.75,989.75,37,1,38.00
07/24/2003,00:27,989.50,989.50,989.25,989.25,0,15,15.00
07/24/2003,00:29,989.00,989.00,989.00,989.00,0,3,3.00
07/24/2003,00:30,989.25,989.25,989.25,989.25,8,0,8.00
07/24/2003,00:32,989.00,989.50,989.00,989.50,3,32,35.00
07/24/2003,00:33,989.25,989.25,989.25,989.25,0,12,12.00
07/24/2003,00:34,989.25,989.25,989.25,989.25,0,2,2.00
07/24/2003,00:35,989.50,989.75,989.25,989.75,42,2,44.00
07/24/2003,00:36,990.00,990.00,990.00,990.00,54,0,54.00
07/24/2003,00:37,989.75,990.00,989.75,990.00,1,2,3.00
07/24/2003,00:40,989.50,989.50,989.50,989.50,0,1,1.00
07/24/2003,00:41,989.75,990.00,989.75,990.00,22,0,22.00
07/24/2003,00:43,990.00,990.00,990.00,990.00,20,0,20.00
07/24/2003,00:44,990.00,990.00,990.00,990.00,1,0,1.00
07/24/2003,00:47,989.75,989.75,989.75,989.75,0,5,5.00
07/24/2003,00:48,989.75,990.00,989.75,989.75,1,2,3.00
07/24/2003,00:50,989.75,989.75,989.75,989.75,0,2,2.00
07/24/2003,00:51,989.50,989.50,989.50,989.50,0,1,1.00
07/24/2003,00:53,989.50,989.50,989.50,989.50,0,2,2.00
07/24/2003,00:56,989.75,990.00,989.75,990.00,6,0,6.00
07/24/2003,00:57,990.00,990.00,990.00,990.00,1,0,1.00
07/24/2003,00:58,989.75,989.75,989.50,989.50,0,3,3.00
07/24/2003,00:59,989.50,989.50,989.50,989.50,0,5,5.00
07/24/2003,01:02,989.50,989.50,989.50,989.50,0,2,2.00
07/24/2003,01:04,989.75,990.00,989.75,990.00,14,0,14.00
07/24/2003,01:05,990.00,990.00,989.75,989.75,23,11,34.00
07/24/2003,01:06,989.50,989.50,989.50,989.50,0,3,3.00
07/24/2003,01:07,989.50,989.50,989.50,989.50,0,5,5.00
07/24/2003,01:08,989.25,989.25,989.25,989.25,0,28,28.00
07/24/2003,01:09,989.25,989.25,989.25,989.25,0,1,1.00
07/24/2003,01:11,989.00,989.00,989.00,989.00,0,2,2.00
07/24/2003,01:12,989.00,989.00,989.00,989.00,0,15,15.00
07/24/2003,01:13,989.00,989.00,989.00,989.00,0,7,7.00
07/24/2003,01:14,989.00,989.00,989.00,989.00,0,10,10.00
07/24/2003,01:15,989.00,989.00,989.00,989.00,0,16,16.00
07/24/2003,01:17,989.25,989.25,989.00,989.00,9,3,12.00
07/24/2003,01:18,989.00,989.50,989.00,989.50,8,2,10.00
07/24/2003,01:19,989.50,989.50,989.50,989.50,5,0,5.00
07/24/2003,01:20,989.50,989.75,989.50,989.75,20,0,20.00
07/24/2003,01:21,989.75,989.75,989.75,989.75,7,0,7.00
07/24/2003,01:22,989.75,990.00,989.75,990.00,69,0,69.00
07/24/2003,01:24,989.75,989.75,989.75,989.75,0,31,31.00
07/24/2003,01:25,989.75,989.75,989.75,989.75,0,2,2.00
07/24/2003,01:26,989.75,989.75,989.75,989.75,0,1,1.00
07/24/2003,01:27,989.75,989.75,989.75,989.75,0,3,3.00
07/24/2003,01:28,989.75,989.75,989.75,989.75,0,1,1.00
07/24/2003,01:29,989.75,990.00,989.75,990.00,1,14,15.00
07/24/2003,01:32,989.75,990.00,989.75,990.00,1,1,2.00
07/24/2003,01:33,989.75,989.75,989.75,989.75,0,6,6.00
07/24/2003,01:34,989.75,989.75,989.75,989.75,0,1,1.00
07/24/2003,01:35,989.75,989.75,989.75,989.75,0,2,2.00
07/24/2003,01:36,989.75,989.75,989.75,989.75,0,8,8.00
07/24/2003,01:40,989.50,989.50,989.50,989.50,0,1,1.00
07/24/2003,01:41,989.75,989.75,989.75,989.75,20,0,20.00
07/24/2003,01:43,989.50,989.75,989.50,989.75,2,2,4.00
07/24/2003,01:44,989.50,989.75,989.50,989.75,6,1,7.00
07/24/2003,01:45,990.00,990.00,990.00,990.00,8,0,8.00
07/24/2003,01:47,989.75,989.75,989.75,989.75,0,1,1.00
07/24/2003,01:48,989.50,989.50,989.50,989.50,0,36,36.00
07/24/2003,01:49,989.50,989.75,989.25,989.75,2,5,7.00
07/24/2003,01:51,989.50,989.50,989.25,989.25,0,33,33.00
07/24/2003,01:52,989.75,989.75,989.75,989.75,73,0,73.00
07/24/2003,01:53,989.50,989.50,989.25,989.50,10,49,59.00
07/24/2003,01:54,989.75,989.75,989.75,989.75,13,0,13.00
07/24/2003,01:55,989.75,989.75,989.75,989.75,1,0,1.00
07/24/2003,01:57,989.50,989.50,989.50,989.50,0,1,1.00
07/24/2003,01:58,989.50,989.50,989.25,989.50,1,12,13.00
07/24/2003,01:59,989.25,989.25,989.25,989.25,0,4,4.00
07/24/2003,02:00,989.25,989.25,989.00,989.00,0,60,60.00
07/24/2003,02:01,989.00,989.00,988.75,988.75,0,35,35.00
07/24/2003,02:02,988.75,988.75,988.75,988.75,0,6,6.00
07/24/2003,02:03,988.75,989.00,988.75,988.75,19,10,29.00
07/24/2003,02:04,989.00,989.00,988.75,988.75,1,19,20.00
07/24/2003,02:05,988.75,988.75,988.50,988.50,0,25,25.00
07/24/2003,02:06,988.50,988.50,988.00,988.25,48,83,131.00
07/24/2003,02:07,988.00,988.00,987.75,988.00,27,18,45.00
07/24/2003,02:08,988.00,988.25,988.00,988.00,7,10,17.00
07/24/2003,02:09,987.75,988.00,987.75,988.00,10,10,20.00
07/24/2003,02:10,988.00,988.00,987.75,987.75,18,65,83.00
07/24/2003,02:11,987.75,988.25,987.75,988.00,13,5,18.00
07/24/2003,02:12,988.25,988.50,988.00,988.25,24,136,160.00
07/24/2003,02:13,988.25,988.25,987.75,988.00,1,169,170.00
07/24/2003,02:14,987.75,987.75,987.50,987.75,1,13,14.00
07/24/2003,02:15,987.75,987.75,987.50,987.75,4,2,6.00
07/24/2003,02:16,987.75,987.75,987.50,987.50,28,201,229.00
07/24/2003,02:17,987.50,987.75,987.50,987.75,22,20,42.00
07/24/2003,02:18,987.75,987.75,987.75,987.75,6,0,6.00
07/24/2003,02:19,987.75,987.75,987.50,987.50,18,100,118.00
07/24/2003,02:20,987.50,987.50,987.50,987.50,0,12,12.00
07/24/2003,02:21,987.50,987.50,987.50,987.50,0,5,5.00
07/24/2003,02:22,987.50,987.75,987.50,987.75,5,15,20.00
07/24/2003,02:23,987.75,987.75,987.75,987.75,13,0,13.00
07/24/2003,02:24,987.75,987.75,987.75,987.75,18,0,18.00
07/24/2003,02:25,987.75,987.75,987.75,987.75,2,0,2.00
07/24/2003,02:26,988.00,988.00,987.75,987.75,3,13,16.00
07/24/2003,02:27,987.50,987.50,987.50,987.50,0,17,17.00
07/24/2003,02:28,987.50,987.50,987.50,987.50,0,24,24.00
07/24/2003,02:29,987.25,987.50,987.25,987.50,28,2,30.00
07/24/2003,02:30,987.50,987.50,987.50,987.50,3,0,3.00
07/24/2003,02:31,987.50,987.50,987.50,987.50,5,0,5.00
07/24/2003,02:32,987.25,987.25,987.25,987.25,0,58,58.00
07/24/2003,02:33,987.25,987.25,987.25,987.25,0,6,6.00
07/24/2003,02:34,987.25,987.25,987.25,987.25,0,1,1.00
07/24/2003,02:36,987.50,987.75,987.50,987.75,9,0,9.00
07/24/2003,02:37,987.50,988.00,987.00,987.00,13,171,184.00
07/24/2003,02:38,987.00,987.25,987.00,987.25,3,28,31.00
07/24/2003,02:39,987.00,987.00,987.00,987.00,0,1,1.00
07/24/2003,02:40,987.00,987.00,987.00,987.00,0,6,6.00
07/24/2003,02:41,987.25,987.50,987.25,987.25,64,25,89.00
07/24/2003,02:43,987.25,987.25,987.25,987.25,0,12,12.00
07/24/2003,02:44,987.25,987.50,987.00,987.00,5,32,37.00
07/24/2003,02:45,987.00,987.25,987.00,987.25,1,26,27.00
07/24/2003,02:46,987.25,987.25,987.00,987.00,1,15,16.00
07/24/2003,02:47,987.00,987.00,986.25,986.50,38,238,276.00
07/24/2003,02:48,986.50,986.50,986.50,986.50,2,0,2.00
07/24/2003,02:49,986.50,986.50,986.50,986.50,1,0,1.00
07/24/2003,02:50,986.50,986.50,986.00,986.00,37,81,118.00
07/24/2003,02:51,986.00,986.00,985.75,985.75,2,24,26.00
07/24/2003,02:52,986.00,986.25,985.75,986.25,38,1,39.00
07/24/2003,02:53,986.00,986.00,986.00,986.00,0,16,16.00
07/24/2003,02:54,985.75,985.75,985.50,985.75,56,54,110.00
07/24/2003,02:55,985.75,985.75,985.50,985.75,125,6,131.00
07/24/2003,02:56,986.00,986.00,985.75,985.75,1,30,31.00
07/24/2003,02:57,986.00,986.00,986.00,986.00,11,0,11.00
07/24/2003,02:58,986.00,986.00,985.75,986.00,24,5,29.00
07/24/2003,02:59,986.00,986.25,985.50,985.75,28,21,49.00
07/24/2003,03:00,985.75,985.75,985.75,985.75,0,29,29.00
07/24/2003,03:01,986.00,986.00,985.75,985.75,9,2,11.00
07/24/2003,03:02,985.75,985.75,985.50,985.50,1,29,30.00
07/24/2003,03:03,985.50,985.50,985.50,985.50,0,9,9.00
07/24/2003,03:04,985.50,985.75,985.25,985.75,53,34,87.00
07/24/2003,03:05,986.00,986.25,986.00,986.25,39,15,54.00
07/24/2003,03:06,986.25,986.50,986.25,986.50,11,0,11.00
07/24/2003,03:07,986.25,986.25,986.25,986.25,0,19,19.00
07/24/2003,03:08,986.25,986.25,986.25,986.25,0,25,25.00
07/24/2003,03:09,986.00,986.25,986.00,986.25,1,1,2.00
07/24/2003,03:10,986.25,986.25,986.25,986.25,1,0,1.00
07/24/2003,03:11,986.50,986.50,986.50,986.50,30,0,30.00
07/24/2003,03:12,986.50,986.50,986.50,986.50,26,0,26.00
07/24/2003,03:13,986.25,986.25,986.25,986.25,0,5,5.00
07/24/2003,03:14,986.25,986.25,986.00,986.00,0,19,19.00
07/24/2003,03:15,986.00,986.00,986.00,986.00,0,93,93.00
07/24/2003,03:16,986.00,986.00,985.75,985.75,0,96,96.00
07/24/2003,03:17,985.75,986.00,985.75,986.00,5,15,20.00
07/24/2003,03:19,985.75,985.75,985.75,985.75,0,1,1.00
07/24/2003,03:20,985.75,985.75,985.50,985.50,0,69,69.00
07/24/2003,03:21,985.50,985.50,985.25,985.50,10,3,13.00
07/24/2003,03:22,985.50,985.50,985.50,985.50,7,0,7.00
07/24/2003,03:23,985.75,985.75,985.50,985.75,2,5,7.00
07/24/2003,03:24,985.75,986.00,985.75,985.75,13,1,14.00
07/24/2003,03:25,985.75,985.75,985.75,985.75,0,4,4.00
07/24/2003,03:26,985.75,985.75,985.75,985.75,0,17,17.00
07/24/2003,03:27,986.00,986.00,985.75,985.75,3,1,4.00
07/24/2003,03:29,986.00,986.00,986.00,986.00,15,0,15.00
07/24/2003,03:30,986.00,986.25,986.00,986.25,37,0,37.00
07/24/2003,03:31,986.25,986.75,986.25,986.50,28,4,32.00
07/24/2003,03:32,986.50,986.75,986.50,986.75,1,17,18.00
07/24/2003,03:33,986.50,986.75,986.50,986.50,22,32,54.00
07/24/2003,03:34,986.75,986.75,986.75,986.75,7,0,7.00
07/24/2003,03:35,986.75,986.75,986.75,986.75,6,0,6.00
07/24/2003,03:36,986.75,986.75,986.75,986.75,1,0,1.00
07/24/2003,03:37,987.00,987.00,987.00,987.00,13,0,13.00
07/24/2003,03:38,987.00,987.00,987.00,987.00,32,0,32.00
07/24/2003,03:39,987.00,987.00,987.00,987.00,2,0,2.00
07/24/2003,03:40,987.00,987.25,987.00,987.00,30,2,32.00
07/24/2003,03:41,986.75,987.00,986.75,987.00,10,2,12.00
07/24/2003,03:42,987.00,987.25,987.00,987.25,70,0,70.00
07/24/2003,03:43,987.50,987.50,987.50,987.50,1,0,1.00
07/24/2003,03:46,987.25,987.50,987.25,987.50,2,3,5.00
07/24/2003,03:47,987.50,987.50,987.50,987.50,75,0,75.00
07/24/2003,03:48,987.75,987.75,987.75,987.75,4,0,4.00
07/24/2003,03:49,987.50,987.75,987.50,987.75,9,26,35.00
07/24/2003,03:50,987.75,987.75,987.50,987.50,2,17,19.00
07/24/2003,03:51,987.25,987.25,987.25,987.25,0,1,1.00
07/24/2003,03:52,987.25,987.25,987.00,987.00,0,20,20.00
07/24/2003,03:53,987.00,987.00,987.00,987.00,0,15,15.00
07/24/2003,03:54,987.00,987.00,987.00,987.00,0,6,6.00
07/24/2003,03:56,987.00,987.25,987.00,987.00,8,11,19.00
07/24/2003,03:57,987.25,987.50,987.25,987.50,40,0,40.00
07/24/2003,03:58,987.75,988.25,987.75,988.25,115,0,115.00
07/24/2003,03:59,988.25,988.50,988.25,988.25,62,7,69.00
07/24/2003,04:00,988.25,988.50,988.25,988.50,13,20,33.00
07/24/2003,04:01,988.75,988.75,988.50,988.75,50,12,62.00
07/24/2003,04:02,988.75,988.75,988.50,988.50,3,21,24.00
07/24/2003,04:03,988.25,988.50,988.25,988.50,6,8,14.00
07/24/2003,04:04,988.50,988.50,988.50,988.50,24,0,24.00
07/24/2003,04:05,988.50,988.75,988.50,988.75,28,0,28.00
07/24/2003,04:07,988.25,988.25,988.25,988.25,0,20,20.00
07/24/2003,04:08,988.25,988.25,988.25,988.25,0,16,16.00
07/24/2003,04:09,988.50,988.50,988.25,988.50,12,3,15.00
07/24/2003,04:10,988.50,988.50,988.50,988.50,2,0,2.00
07/24/2003,04:11,988.50,988.50,988.50,988.50,2,0,2.00
07/24/2003,04:12,988.50,989.00,988.50,989.00,71,113,184.00
07/24/2003,04:13,989.00,989.00,988.75,989.00,23,3,26.00
07/24/2003,04:14,989.00,989.00,988.75,989.00,62,4,66.00
07/24/2003,04:15,989.00,989.00,988.75,989.00,32,2,34.00
07/24/2003,04:16,989.00,989.00,989.00,989.00,12,0,12.00
07/24/2003,04:17,989.00,989.25,989.00,989.25,59,0,59.00
07/24/2003,04:18,989.25,989.25,989.25,989.25,21,0,21.00
07/24/2003,04:19,989.25,989.50,989.25,989.50,17,28,45.00
07/24/2003,04:20,989.25,989.25,988.75,988.75,0,136,136.00
07/24/2003,04:21,988.50,988.75,988.50,988.75,9,3,12.00
07/24/2003,04:22,988.75,988.75,988.75,988.75,5,0,5.00
07/24/2003,04:23,988.75,988.75,988.50,988.50,102,9,111.00
07/24/2003,04:25,989.00,989.50,988.75,989.50,212,38,250.00
07/24/2003,04:26,989.50,989.50,989.50,989.50,56,0,56.00
07/24/2003,04:27,989.50,989.50,989.50,989.50,4,0,4.00
07/24/2003,04:28,989.50,989.50,989.25,989.25,7,45,52.00
07/24/2003,04:29,989.25,989.25,989.25,989.25,0,36,36.00
07/24/2003,04:30,989.25,989.25,989.00,989.25,11,17,28.00
07/24/2003,04:31,989.50,989.50,989.50,989.50,22,0,22.00
07/24/2003,04:32,989.50,989.75,989.50,989.50,162,73,235.00
07/24/2003,04:33,989.50,989.75,989.25,989.25,1,8,9.00
07/24/2003,04:34,989.50,989.50,989.25,989.25,1,6,7.00
07/24/2003,04:35,989.25,989.25,989.25,989.25,0,28,28.00
07/24/2003,04:36,989.00,989.25,989.00,989.25,17,2,19.00
07/24/2003,04:37,989.25,989.50,989.25,989.50,6,25,31.00
07/24/2003,04:38,989.25,989.25,989.25,989.25,0,3,3.00
07/24/2003,04:39,989.50,989.50,989.50,989.50,153,0,153.00
07/24/2003,04:40,989.50,990.00,989.25,989.75,143,53,196.00
07/24/2003,04:41,989.75,989.75,989.50,989.50,0,24,24.00
07/24/2003,04:42,989.75,989.75,989.50,989.50,10,28,38.00
07/24/2003,04:43,989.50,989.50,989.25,989.50,7,20,27.00
07/24/2003,04:44,989.25,989.25,989.25,989.25,0,17,17.00
07/24/2003,04:45,989.25,989.25,989.25,989.25,0,13,13.00
07/24/2003,04:46,989.25,989.50,989.25,989.50,27,1,28.00
07/24/2003,04:47,989.50,989.75,989.50,989.75,5,0,5.00
07/24/2003,04:48,990.00,990.00,989.75,990.00,75,33,108.00
07/24/2003,04:49,989.75,989.75,989.75,989.75,0,42,42.00
07/24/2003,04:50,990.00,990.00,989.75,989.75,2,1,3.00
07/24/2003,04:51,989.75,990.00,989.75,989.75,1,4,5.00
07/24/2003,04:52,989.75,989.75,989.75,989.75,0,12,12.00
07/24/2003,04:53,989.50,989.75,989.50,989.75,1,1,2.00
07/24/2003,04:55,989.50,989.50,989.50,989.50,0,58,58.00
07/24/2003,04:56,989.50,989.50,989.25,989.25,0,6,6.00
07/24/2003,04:58,989.50,989.50,989.50,989.50,50,0,50.00
07/24/2003,04:59,989.25,989.25,989.25,989.25,0,13,13.00
07/24/2003,05:00,989.25,989.25,989.25,989.25,0,52,52.00
07/24/2003,05:01,989.25,989.50,989.25,989.50,7,1,8.00
07/24/2003,05:02,989.75,989.75,989.75,989.75,3,0,3.00
07/24/2003,05:03,989.75,990.00,989.75,990.00,5,0,5.00
07/24/2003,05:05,990.00,990.00,990.00,990.00,50,0,50.00
07/24/2003,05:06,989.75,989.75,989.75,989.75,0,2,2.00
07/24/2003,05:07,989.75,990.00,989.75,990.00,103,13,116.00
07/24/2003,05:08,990.00,990.25,989.75,989.75,15,50,65.00
07/24/2003,05:09,990.00,990.00,989.75,989.75,2,22,24.00
07/24/2003,05:10,989.75,989.75,989.50,989.50,0,34,34.00
07/24/2003,05:11,989.50,989.75,989.50,989.75,1,101,102.00
07/24/2003,05:12,989.75,989.75,989.75,989.75,21,0,21.00
07/24/2003,05:14,989.75,989.75,989.75,989.75,8,0,8.00
07/24/2003,05:15,989.75,989.75,989.75,989.75,1,0,1.00
07/24/2003,05:16,989.75,990.00,989.50,989.50,4,1,5.00
07/24/2003,05:17,990.00,990.00,990.00,990.00,1,0,1.00
07/24/2003,05:18,990.00,990.00,989.75,989.75,18,1,19.00
07/24/2003,05:19,990.00,990.00,990.00,990.00,4,0,4.00
07/24/2003,05:20,989.75,989.75,989.75,989.75,0,1,1.00
07/24/2003,05:22,990.00,990.25,990.00,990.00,102,189,291.00
07/24/2003,05:24,989.75,989.75,989.75,989.75,0,3,3.00
07/24/2003,05:28,989.75,989.75,989.75,989.75,0,6,6.00
07/24/2003,05:29,989.75,989.75,989.75,989.75,0,21,21.00
07/24/2003,05:30,989.75,989.75,989.75,989.75,0,4,4.00
07/24/2003,05:31,989.75,989.75,989.50,989.75,2,23,25.00
07/24/2003,05:32,989.75,989.75,989.75,989.75,1,0,1.00
07/24/2003,05:34,989.75,989.75,989.75,989.75,2,0,2.00
07/24/2003,05:35,989.75,989.75,989.75,989.75,7,0,7.00
07/24/2003,05:39,989.50,989.50,989.50,989.50,0,5,5.00
07/24/2003,05:40,989.50,989.50,989.50,989.50,0,10,10.00
07/24/2003,05:41,989.50,989.75,989.50,989.50,1,3,4.00
07/24/2003,05:42,989.50,989.50,989.25,989.25,0,4,4.00
07/24/2003,05:43,989.25,989.25,989.00,989.25,1,95,96.00
07/24/2003,05:44,989.00,989.50,989.00,989.50,72,6,78.00
07/24/2003,05:45,989.75,989.75,989.50,989.75,173,13,186.00
07/24/2003,05:46,989.75,989.75,989.50,989.75,55,22,77.00
07/24/2003,05:47,989.75,990.00,989.75,990.00,23,1,24.00
07/24/2003,05:48,989.75,989.75,989.75,989.75,0,4,4.00
07/24/2003,05:49,989.75,989.75,989.50,989.50,4,151,155.00
07/24/2003,05:50,989.50,989.50,989.25,989.25,1,46,47.00
07/24/2003,05:51,989.25,989.50,989.25,989.50,51,2,53.00
07/24/2003,05:52,989.75,989.75,989.75,989.75,55,0,55.00
07/24/2003,05:53,989.50,989.50,989.50,989.50,0,11,11.00
07/24/2003,05:54,989.75,989.75,989.75,989.75,5,0,5.00
07/24/2003,05:55,989.50,989.50,989.50,989.50,0,38,38.00
07/24/2003,05:56,989.50,989.50,989.50,989.50,0,1,1.00
07/24/2003,05:57,989.50,989.50,989.50,989.50,0,21,21.00
07/24/2003,05:58,989.25,989.50,989.25,989.50,2,20,22.00
07/24/2003,05:59,989.50,989.50,989.50,989.50,25,0,25.00
07/24/2003,06:00,989.25,989.50,989.25,989.25,1,17,18.00
07/24/2003,06:01,989.25,989.25,989.00,989.00,5,36,41.00
07/24/2003,06:02,989.00,989.25,989.00,989.00,1,60,61.00
07/24/2003,06:03,989.25,989.25,988.75,989.00,30,31,61.00
07/24/2003,06:04,988.75,989.25,988.75,989.00,16,6,22.00
07/24/2003,06:05,989.00,989.25,989.00,989.25,21,0,21.00
07/24/2003,06:06,989.00,989.75,989.00,989.50,72,40,112.00
07/24/2003,06:07,989.50,989.75,989.25,989.50,23,9,32.00
07/24/2003,06:08,989.25,989.25,989.25,989.25,0,23,23.00
07/24/2003,06:09,989.25,989.25,989.25,989.25,0,24,24.00
07/24/2003,06:10,989.50,989.50,989.50,989.50,5,0,5.00
07/24/2003,06:11,989.50,989.50,989.25,989.25,1,28,29.00
07/24/2003,06:12,989.25,989.25,989.00,989.00,0,20,20.00
07/24/2003,06:13,989.25,989.25,989.25,989.25,10,0,10.00
07/24/2003,06:14,989.25,989.50,989.25,989.25,3,1,4.00
07/24/2003,06:15,989.25,989.25,989.00,989.00,0,24,24.00
07/24/2003,06:16,989.25,989.50,989.25,989.50,2,0,2.00
07/24/2003,06:17,989.25,989.25,989.25,989.25,0,3,3.00
07/24/2003,06:18,989.50,989.75,989.50,989.75,30,0,30.00
07/24/2003,06:21,989.50,989.75,989.50,989.75,13,1,14.00
07/24/2003,06:22,989.50,989.50,989.50,989.50,0,3,3.00
07/24/2003,06:23,989.50,989.75,989.50,989.75,2,76,78.00
07/24/2003,06:24,989.50,989.50,989.50,989.50,0,1,1.00
07/24/2003,06:25,989.75,989.75,989.75,989.75,2,0,2.00
07/24/2003,06:27,989.75,990.00,989.75,989.75,89,31,120.00
07/24/2003,06:28,990.00,990.00,990.00,990.00,72,0,72.00
07/24/2003,06:29,990.00,990.00,989.75,989.75,37,4,41.00
07/24/2003,06:30,990.00,990.00,990.00,990.00,5,0,5.00
07/24/2003,06:31,989.75,989.75,989.75,989.75,0,2,2.00
07/24/2003,06:32,990.00,990.00,989.75,989.75,1,61,62.00
07/24/2003,06:33,989.75,989.75,989.75,989.75,0,41,41.00
07/24/2003,06:34,989.75,989.75,989.25,989.25,0,61,61.00
07/24/2003,06:35,989.25,989.25,989.00,989.00,1,65,66.00
07/24/2003,06:36,989.25,989.25,988.75,988.75,5,248,253.00
07/24/2003,06:37,989.00,989.25,988.75,989.00,30,5,35.00
07/24/2003,06:38,989.25,989.25,989.25,989.25,5,0,5.00
07/24/2003,06:39,989.25,989.25,989.00,989.00,23,106,129.00
07/24/2003,06:40,989.00,989.25,988.75,989.00,34,18,52.00
07/24/2003,06:41,988.75,988.75,988.50,988.75,22,69,91.00
07/24/2003,06:42,988.75,989.00,988.50,988.75,9,6,15.00
07/24/2003,06:43,989.00,989.00,988.75,988.75,2,3,5.00
07/24/2003,06:44,988.75,989.00,988.75,989.00,3,5,8.00
07/24/2003,06:45,989.00,989.25,989.00,989.25,41,1,42.00
07/24/2003,06:46,989.00,989.00,988.50,988.75,3,16,19.00
07/24/2003,06:47,988.75,988.75,988.50,988.75,7,1,8.00
07/24/2003,06:48,988.75,988.75,988.50,988.75,4,2,6.00
07/24/2003,06:49,988.50,988.50,988.50,988.50,0,1,1.00
07/24/2003,06:50,988.50,988.75,988.50,988.50,4,3,7.00
07/24/2003,06:51,988.75,989.00,988.75,988.75,6,1,7.00
07/24/2003,06:52,988.75,988.75,988.75,988.75,0,1,1.00
07/24/2003,06:53,989.00,989.00,988.75,988.75,2,3,5.00
07/24/2003,06:54,989.00,989.00,988.75,988.75,2,1,3.00
07/24/2003,06:55,988.75,988.75,988.75,988.75,0,4,4.00
07/24/2003,06:56,988.75,988.75,988.75,988.75,0,50,50.00
07/24/2003,06:58,988.75,988.75,988.75,988.75,0,9,9.00
07/24/2003,06:59,988.75,988.75,988.75,988.75,0,1,1.00
07/24/2003,07:00,988.50,988.75,988.50,988.75,9,1,10.00
07/24/2003,07:01,988.50,989.00,988.50,989.00,7,8,15.00
07/24/2003,07:02,989.00,989.00,989.00,989.00,41,0,41.00
07/24/2003,07:03,989.00,989.00,989.00,989.00,70,0,70.00
07/24/2003,07:04,989.00,989.00,989.00,989.00,57,0,57.00
07/24/2003,07:05,989.00,989.25,989.00,989.25,238,0,238.00
07/24/2003,07:06,989.00,989.50,989.00,989.25,72,13,85.00
07/24/2003,07:07,989.25,989.50,989.25,989.25,8,14,22.00
07/24/2003,07:08,989.50,989.50,989.25,989.50,41,3,44.00
07/24/2003,07:09,989.50,989.75,989.25,989.50,105,7,112.00
07/24/2003,07:10,989.75,989.75,989.50,989.75,25,36,61.00
07/24/2003,07:11,989.75,989.75,989.25,989.75,10,35,45.00
07/24/2003,07:12,989.50,989.50,989.25,989.50,5,12,17.00
07/24/2003,07:13,989.50,989.50,989.50,989.50,22,0,22.00
07/24/2003,07:14,989.25,989.75,989.25,989.50,309,98,407.00
07/24/2003,07:15,989.25,989.75,989.25,989.50,18,15,33.00
07/24/2003,07:16,989.50,989.75,989.50,989.75,81,1,82.00
07/24/2003,07:17,989.75,989.75,989.50,989.50,1,2,3.00
07/24/2003,07:18,989.50,990.00,989.50,990.00,63,2,65.00
07/24/2003,07:19,990.00,990.00,989.75,989.75,70,8,78.00
07/24/2003,07:20,990.00,990.00,989.75,989.75,151,4,155.00
07/24/2003,07:21,990.00,990.50,990.00,990.50,193,70,263.00
07/24/2003,07:22,990.50,990.50,990.25,990.25,9,98,107.00
07/24/2003,07:23,990.25,990.25,990.00,990.00,0,52,52.00
07/24/2003,07:24,990.00,990.25,990.00,990.00,119,76,195.00
07/24/2003,07:25,990.25,990.25,990.25,990.25,413,0,413.00
07/24/2003,07:26,990.25,990.50,990.25,990.50,119,0,119.00
07/24/2003,07:27,990.50,990.50,990.25,990.25,54,115,169.00
07/24/2003,07:28,990.25,990.25,990.00,990.00,4,157,161.00
07/24/2003,07:29,990.00,990.00,989.00,989.25,37,224,261.00
07/24/2003,07:30,989.50,989.50,988.75,989.25,21,81,102.00
07/24/2003,07:31,989.25,992.25,989.25,992.00,1841,1017,2858.00
07/24/2003,07:32,992.00,993.25,991.75,992.75,845,388,1233.00
07/24/2003,07:33,993.00,993.50,992.75,993.00,518,438,956.00
07/24/2003,07:34,993.25,993.50,993.00,993.50,296,247,543.00
07/24/2003,07:35,993.50,994.00,993.50,994.00,544,548,1092.00
07/24/2003,07:36,994.00,994.00,993.50,994.00,744,150,894.00
07/24/2003,07:37,994.25,994.25,994.00,994.25,297,362,659.00
07/24/2003,07:38,994.25,994.25,993.75,993.75,193,288,481.00
07/24/2003,07:39,993.75,994.25,993.75,994.25,125,60,185.00
07/24/2003,07:40,994.00,994.50,994.00,994.25,190,190,380.00
07/24/2003,07:41,994.00,994.25,993.75,994.00,99,365,464.00
07/24/2003,07:42,994.00,994.25,994.00,994.25,16,44,60.00
07/24/2003,07:43,994.00,994.50,993.75,994.50,373,235,608.00
07/24/2003,07:44,994.50,994.50,994.25,994.50,222,7,229.00
07/24/2003,07:45,994.50,995.25,994.50,995.25,603,137,740.00
07/24/2003,07:46,995.25,995.50,995.00,995.50,384,269,653.00
07/24/2003,07:47,995.25,995.50,994.75,995.00,211,437,648.00
07/24/2003,07:48,994.75,995.00,994.50,994.75,418,92,510.00
07/24/2003,07:49,994.75,995.00,994.50,995.00,286,125,411.00
07/24/2003,07:50,995.00,995.50,994.75,995.00,134,212,346.00
07/24/2003,07:51,995.00,995.00,994.75,995.00,48,23,71.00
07/24/2003,07:52,995.25,995.50,995.00,995.00,174,214,388.00
07/24/2003,07:53,995.00,995.25,994.75,994.75,144,155,299.00
07/24/2003,07:54,994.75,995.00,994.75,995.00,7,30,37.00
07/24/2003,07:55,994.75,995.00,994.75,995.00,1,26,27.00
07/24/2003,07:56,994.75,994.75,994.50,994.75,205,132,337.00
07/24/2003,07:57,994.50,994.75,994.25,994.50,65,37,102.00
07/24/2003,07:58,994.50,994.75,994.25,994.50,166,65,231.00
07/24/2003,07:59,994.50,994.50,994.25,994.50,202,11,213.00
07/24/2003,08:00,994.50,994.50,994.25,994.50,9,282,291.00
07/24/2003,08:01,994.50,994.50,994.00,994.00,43,156,199.00
07/24/2003,08:02,994.00,994.25,994.00,994.25,19,23,42.00
07/24/2003,08:03,994.00,994.50,994.00,994.50,39,14,53.00
07/24/2003,08:04,994.50,994.50,994.25,994.25,12,15,27.00
07/24/2003,08:05,994.25,994.50,994.25,994.25,2,36,38.00
07/24/2003,08:06,994.25,994.50,994.00,994.25,11,42,53.00
07/24/2003,08:07,994.25,994.50,994.25,994.50,19,4,23.00
07/24/2003,08:08,994.50,994.50,994.25,994.50,80,61,141.00
07/24/2003,08:09,994.25,994.75,994.25,994.75,51,1,52.00
07/24/2003,08:10,994.50,994.75,994.25,994.50,60,127,187.00
07/24/2003,08:11,994.25,994.50,994.25,994.25,4,5,9.00
07/24/2003,08:12,994.25,994.50,994.25,994.25,2,46,48.00
07/24/2003,08:13,994.25,994.25,994.00,994.00,13,167,180.00
07/24/2003,08:14,994.00,994.00,993.75,993.75,98,120,218.00
07/24/2003,08:15,994.00,994.00,993.75,993.75,15,20,35.00
07/24/2003,08:16,993.75,993.75,993.75,993.75,0,80,80.00
07/24/2003,08:17,993.75,993.75,993.50,993.50,17,77,94.00
07/24/2003,08:18,993.75,994.00,993.50,994.00,42,2,44.00
07/24/2003,08:19,994.00,994.00,993.75,994.00,4,15,19.00
07/24/2003,08:20,993.75,994.00,993.50,993.50,23,36,59.00
07/24/2003,08:21,993.75,994.00,993.50,994.00,45,15,60.00
07/24/2003,08:22,994.00,994.00,993.50,993.75,9,16,25.00
07/24/2003,08:23,993.75,994.00,993.50,993.50,10,43,53.00
07/24/2003,08:24,993.75,993.75,993.50,993.75,40,3,43.00
07/24/2003,08:25,993.50,994.00,993.50,994.00,69,15,84.00
07/24/2003,08:26,994.00,994.00,993.75,993.75,10,46,56.00
07/24/2003,08:27,994.00,994.00,993.75,994.00,169,12,181.00
07/24/2003,08:28,994.25,994.25,993.75,994.00,22,140,162.00
07/24/2003,08:29,993.75,994.25,993.75,994.00,203,382,585.00
07/24/2003,08:30,994.00,994.00,993.50,993.50,270,429,699.00
07/24/2003,08:31,993.50,994.00,993.25,993.50,1356,1665,3021.00
07/24/2003,08:32,993.50,994.00,993.25,993.25,786,1203,1989.00
07/24/2003,08:33,993.25,993.25,992.50,992.75,1157,1300,2457.00
07/24/2003,08:34,993.00,994.00,992.75,993.75,1276,254,1530.00
07/24/2003,08:35,993.75,993.75,992.25,992.50,1286,2775,4061.00
07/24/2003,08:36,992.25,992.75,991.50,991.75,1021,2195,3216.00
07/24/2003,08:37,991.50,992.50,991.25,992.00,1299,1554,2853.00
07/24/2003,08:38,992.00,992.50,991.75,992.25,1118,566,1684.00
07/24/2003,08:39,992.25,993.25,992.00,993.25,2472,1776,4248.00
07/24/2003,08:40,993.00,994.25,993.00,993.75,2942,1730,4672.00
07/24/2003,08:41,994.00,994.25,993.50,993.75,2693,1821,4514.00
07/24/2003,08:42,993.75,993.75,992.00,992.00,1313,3401,4714.00
07/24/2003,08:43,992.25,992.25,991.00,991.50,2494,3782,6276.00
07/24/2003,08:44,991.50,992.25,991.50,991.75,1130,582,1712.00
07/24/2003,08:45,992.00,992.00,991.50,991.50,816,1029,1845.00
07/24/2003,08:46,991.75,991.75,990.25,990.25,3493,5261,8754.00
07/24/2003,08:47,990.25,991.50,990.25,991.00,1788,1530,3318.00
07/24/2003,08:48,991.00,991.25,990.50,990.75,523,993,1516.00
07/24/2003,08:49,990.50,991.00,989.75,990.00,1831,3459,5290.00
07/24/2003,08:50,990.00,990.75,989.25,990.25,5320,4383,9703.00
07/24/2003,08:51,990.25,991.50,990.00,991.00,2313,1171,3484.00
07/24/2003,08:52,991.00,991.25,990.25,990.25,879,1275,2154.00
07/24/2003,08:53,990.50,990.50,989.75,990.50,1480,814,2294.00
07/24/2003,08:54,990.50,990.75,990.00,990.50,883,1280,2163.00
07/24/2003,08:55,990.50,990.75,989.75,990.00,792,957,1749.00
07/24/2003,08:56,990.25,990.75,990.00,990.50,962,157,1119.00
07/24/2003,08:57,990.75,992.00,990.50,991.75,3100,785,3885.00
07/24/2003,08:58,991.50,991.75,990.75,991.50,581,1448,2029.00
07/24/2003,08:59,991.25,991.75,990.75,991.25,871,661,1532.00
07/24/2003,09:00,991.50,991.75,991.25,991.50,516,745,1261.00
07/24/2003,09:01,991.50,994.25,991.50,993.75,6169,2902,9071.00
07/24/2003,09:02,994.00,995.00,993.25,995.00,3004,1555,4559.00
07/24/2003,09:03,995.00,996.00,994.75,996.00,7741,4020,11761.00
07/24/2003,09:04,996.00,997.25,995.75,995.75,5180,2894,8074.00
07/24/2003,09:05,995.75,996.25,995.50,996.00,1322,1416,2738.00
07/24/2003,09:06,995.75,996.00,995.25,995.75,1470,2237,3707.00
07/24/2003,09:07,995.75,996.00,995.25,995.75,1110,856,1966.00
07/24/2003,09:08,995.75,996.25,995.50,995.75,1376,2125,3501.00
07/24/2003,09:09,995.75,996.50,995.50,995.75,1824,1405,3229.00
07/24/2003,09:10,995.75,995.75,995.25,995.50,578,1599,2177.00
07/24/2003,09:11,995.50,996.00,995.50,995.50,1147,858,2005.00
07/24/2003,09:12,995.50,995.75,995.25,995.75,335,184,519.00
07/24/2003,09:13,995.75,995.75,994.75,995.50,1077,2423,3500.00
07/24/2003,09:14,995.75,996.50,995.50,995.50,2311,2223,4534.00
07/24/2003,09:15,995.50,997.25,995.25,997.00,3761,780,4541.00
07/24/2003,09:16,997.25,998.25,996.75,997.25,5227,3110,8337.00
07/24/2003,09:17,997.25,998.00,997.25,997.75,1756,841,2597.00
07/24/2003,09:18,997.50,997.75,997.25,997.50,663,823,1486.00
07/24/2003,09:19,997.25,997.50,997.00,997.25,2711,1266,3977.00
07/24/2003,09:20,997.25,997.50,997.25,997.25,185,319,504.00
07/24/2003,09:21,997.25,997.50,995.50,996.00,1569,4915,6484.00
07/24/2003,09:22,995.75,996.00,995.50,995.75,1274,668,1942.00
07/24/2003,09:23,995.50,995.75,994.75,995.00,938,2476,3414.00
07/24/2003,09:24,995.00,995.75,994.75,995.50,1989,227,2216.00
07/24/2003,09:25,995.50,995.75,995.00,995.25,644,1314,1958.00
07/24/2003,09:26,995.25,996.25,995.00,996.00,1101,868,1969.00
07/24/2003,09:27,995.75,996.25,995.25,996.00,809,987,1796.00
07/24/2003,09:28,996.00,996.50,995.75,996.25,1081,479,1560.00
07/24/2003,09:29,996.25,996.50,996.00,996.25,505,651,1156.00
07/24/2003,09:30,996.25,996.50,995.25,995.75,690,1135,1825.00
07/24/2003,09:31,995.50,996.50,995.50,996.25,1896,592,2488.00
07/24/2003,09:32,996.25,997.25,996.00,996.25,3146,1493,4639.00
07/24/2003,09:33,996.00,996.25,995.25,995.75,1319,1556,2875.00
07/24/2003,09:34,995.50,996.00,995.00,995.00,869,2198,3067.00
07/24/2003,09:35,995.00,995.50,994.75,995.25,971,1007,1978.00
07/24/2003,09:36,995.00,996.50,995.00,996.00,1634,1196,2830.00
07/24/2003,09:37,996.00,996.25,995.75,996.00,568,639,1207.00
07/24/2003,09:38,996.00,996.25,995.50,995.50,258,426,684.00
07/24/2003,09:39,995.50,995.75,995.25,995.75,538,527,1065.00
07/24/2003,09:40,995.75,995.75,994.75,994.75,394,1495,1889.00
07/24/2003,09:41,994.75,995.25,994.75,994.75,494,468,962.00
07/24/2003,09:42,994.75,994.75,993.75,994.50,1532,2927,4459.00
07/24/2003,09:43,994.50,994.75,994.00,994.50,1028,625,1653.00
07/24/2003,09:44,994.50,995.25,994.50,995.00,850,482,1332.00
07/24/2003,09:45,994.75,995.25,994.75,995.25,411,243,654.00
07/24/2003,09:46,995.25,995.25,994.50,995.25,355,559,914.00
07/24/2003,09:47,995.25,995.25,994.50,994.50,212,715,927.00
07/24/2003,09:48,994.50,994.75,994.25,994.25,319,909,1228.00
07/24/2003,09:49,994.25,994.25,992.75,993.25,1089,3819,4908.00
07/24/2003,09:50,993.00,993.50,992.00,992.25,2261,2791,5052.00
07/24/2003,09:51,992.25,993.00,992.25,992.75,1176,448,1624.00
07/24/2003,09:52,993.00,993.25,992.75,993.25,790,1162,1952.00
07/24/2003,09:53,993.00,993.25,992.50,992.75,451,348,799.00
07/24/2003,09:54,993.00,993.50,992.75,993.25,1093,368,1461.00
07/24/2003,09:55,993.00,994.25,993.00,994.00,2167,1150,3317.00
07/24/2003,09:56,994.00,994.00,993.25,993.75,383,939,1322.00
07/24/2003,09:57,993.75,993.75,992.75,993.00,365,1415,1780.00
07/24/2003,09:58,993.00,993.50,993.00,993.50,276,266,542.00
07/24/2003,09:59,993.25,994.00,993.00,993.50,792,930,1722.00
07/24/2003,10:00,993.25,993.75,993.00,993.25,353,722,1075.00
07/24/2003,10:01,993.50,993.75,993.25,993.50,429,131,560.00
07/24/2003,10:02,993.50,994.50,993.50,994.50,1524,458,1982.00
07/24/2003,10:03,994.50,995.25,994.25,995.00,2880,1971,4851.00
07/24/2003,10:04,995.00,995.50,994.50,994.50,597,1128,1725.00
07/24/2003,10:05,994.50,995.25,994.50,995.00,942,282,1224.00
07/24/2003,10:06,995.00,995.25,994.50,994.50,452,636,1088.00
07/24/2003,10:07,994.50,994.50,993.75,994.25,324,1852,2176.00
07/24/2003,10:08,994.00,994.25,993.50,994.00,194,1009,1203.00
07/24/2003,10:09,994.00,994.50,993.75,994.25,882,671,1553.00
07/24/2003,10:10,994.25,995.25,994.00,994.00,1594,1372,2966.00
07/24/2003,10:11,994.00,994.00,993.75,994.00,589,303,892.00
07/24/2003,10:12,994.25,994.50,994.00,994.00,223,265,488.00
07/24/2003,10:13,994.00,994.50,993.75,993.75,275,512,787.00
07/24/2003,10:14,993.75,994.00,993.25,993.25,559,1752,2311.00
07/24/2003,10:15,993.50,994.50,993.50,994.50,1384,191,1575.00
07/24/2003,10:16,994.50,995.25,994.25,994.75,2233,1681,3914.00
07/24/2003,10:17,994.75,996.00,994.50,995.75,3106,584,3690.00
07/24/2003,10:18,995.75,996.00,995.25,996.00,1959,961,2920.00
07/24/2003,10:19,996.00,996.00,995.50,995.50,484,963,1447.00
07/24/2003,10:20,995.50,996.00,995.25,996.00,1004,236,1240.00
07/24/2003,10:21,995.75,996.50,995.50,995.75,1868,1367,3235.00
07/24/2003,10:22,995.75,995.75,995.00,995.50,922,882,1804.00
07/24/2003,10:23,995.50,995.75,995.25,995.75,194,411,605.00
07/24/2003,10:24,995.50,995.75,995.00,995.25,78,322,400.00
07/24/2003,10:25,995.25,995.50,995.25,995.50,204,176,380.00
07/24/2003,10:26,995.25,995.50,994.50,995.00,510,915,1425.00
07/24/2003,10:27,995.00,996.50,995.00,996.50,2722,928,3650.00
07/24/2003,10:28,996.00,996.50,995.75,996.00,885,940,1825.00
07/24/2003,10:29,995.75,996.25,995.75,996.25,745,180,925.00
07/24/2003,10:30,996.25,996.50,995.75,996.00,241,448,689.00
07/24/2003,10:31,996.00,996.00,995.50,996.00,122,487,609.00
07/24/2003,10:32,996.00,996.25,995.75,996.00,269,15,284.00
07/24/2003,10:33,996.00,996.25,995.00,995.00,103,1439,1542.00
07/24/2003,10:34,995.00,995.75,994.75,995.50,1114,636,1750.00
07/24/2003,10:35,995.75,996.00,995.25,995.75,472,250,722.00
07/24/2003,10:36,995.50,996.00,995.50,995.75,258,55,313.00
07/24/2003,10:37,995.75,995.75,994.75,995.00,108,783,891.00
07/24/2003,10:38,995.00,995.25,994.75,995.00,235,221,456.00
07/24/2003,10:39,994.75,995.75,994.75,995.75,625,472,1097.00
07/24/2003,10:40,995.50,995.75,995.25,995.50,190,243,433.00
07/24/2003,10:41,995.75,996.00,995.50,995.50,376,375,751.00
07/24/2003,10:42,995.25,995.50,994.25,994.75,1041,1462,2503.00
07/24/2003,10:43,994.50,994.75,994.50,994.50,213,184,397.00
07/24/2003,10:44,994.75,995.25,994.50,994.50,784,398,1182.00
07/24/2003,10:45,994.50,995.00,994.50,994.50,178,146,324.00
07/24/2003,10:46,994.50,995.25,993.75,994.00,808,1864,2672.00
07/24/2003,10:47,994.00,994.25,993.25,993.75,856,1252,2108.00
07/24/2003,10:48,993.75,994.75,993.75,994.50,636,216,852.00
07/24/2003,10:49,994.25,994.50,994.00,994.00,129,376,505.00
07/24/2003,10:50,994.00,994.00,993.50,994.00,847,424,1271.00
07/24/2003,10:51,994.00,994.00,992.75,992.75,485,1946,2431.00
07/24/2003,10:52,992.75,993.25,992.25,993.00,833,1226,2059.00
07/24/2003,10:53,993.00,993.50,992.75,993.25,427,621,1048.00
07/24/2003,10:54,993.00,993.25,992.75,993.25,247,679,926.00
07/24/2003,10:55,993.25,993.25,992.75,993.00,117,161,278.00
07/24/2003,10:56,993.00,993.75,993.00,993.50,738,290,1028.00
07/24/2003,10:57,993.25,993.75,993.25,993.50,261,358,619.00
07/24/2003,10:58,993.75,993.75,993.25,993.50,86,245,331.00
07/24/2003,10:59,993.75,994.25,993.50,994.25,711,286,997.00
07/24/2003,11:00,994.25,994.50,994.00,994.25,246,117,363.00
07/24/2003,11:01,994.00,994.25,993.75,994.00,322,208,530.00
07/24/2003,11:02,994.00,994.00,993.75,993.75,332,96,428.00
07/24/2003,11:03,993.75,994.00,993.50,993.50,84,153,237.00
07/24/2003,11:04,993.50,993.50,993.00,993.00,44,472,516.00
07/24/2003,11:05,993.00,993.50,992.75,993.50,254,554,808.00
07/24/2003,11:06,993.25,993.75,993.25,993.25,187,702,889.00
07/24/2003,11:07,993.25,993.50,993.25,993.50,223,120,343.00
07/24/2003,11:08,993.50,993.75,993.25,993.25,71,453,524.00
07/24/2003,11:09,993.25,993.50,993.25,993.25,67,118,185.00
07/24/2003,11:10,993.25,994.00,993.25,993.75,517,431,948.00
07/24/2003,11:11,993.75,993.75,993.00,993.00,10,410,420.00
07/24/2003,11:12,993.00,993.25,992.75,993.00,356,496,852.00
07/24/2003,11:13,993.00,993.50,993.00,993.50,174,238,412.00
07/24/2003,11:14,993.50,994.00,993.00,993.75,752,88,840.00
07/24/2003,11:15,993.75,994.00,993.25,993.75,189,180,369.00
07/24/2003,11:16,993.50,993.50,993.25,993.25,1,435,436.00
07/24/2003,11:17,993.25,993.75,993.25,993.75,249,17,266.00
07/24/2003,11:18,993.75,994.00,992.25,992.25,362,1229,1591.00
07/24/2003,11:19,992.25,993.25,992.25,993.00,618,399,1017.00
07/24/2003,11:20,993.00,993.50,992.75,993.50,426,332,758.00
07/24/2003,11:21,993.50,993.75,993.25,993.75,861,276,1137.00
07/24/2003,11:22,993.75,993.75,993.50,993.50,116,184,300.00
07/24/2003,11:23,993.50,994.00,993.25,993.75,569,406,975.00
07/24/2003,11:24,993.75,994.00,992.75,993.00,24,803,827.00
07/24/2003,11:25,992.75,993.25,992.50,992.50,57,270,327.00
07/24/2003,11:26,992.75,992.75,992.25,992.50,520,732,1252.00
07/24/2003,11:27,992.50,993.50,992.25,993.25,1045,436,1481.00
07/24/2003,11:28,993.25,993.50,993.00,993.25,180,599,779.00
07/24/2003,11:29,993.25,993.75,993.25,993.50,203,367,570.00
07/24/2003,11:30,993.75,993.75,993.25,993.75,431,112,543.00
07/24/2003,11:31,993.75,993.75,993.00,993.25,278,309,587.00
07/24/2003,11:32,993.50,993.75,993.25,993.25,216,155,371.00
07/24/2003,11:33,993.50,994.25,993.25,994.00,1012,116,1128.00
07/24/2003,11:34,994.25,994.25,994.00,994.00,212,405,617.00
07/24/2003,11:35,994.00,994.25,993.75,994.25,151,546,697.00
07/24/2003,11:36,994.25,994.50,994.00,994.25,181,117,298.00
07/24/2003,11:37,994.50,994.50,993.50,993.50,104,658,762.00
07/24/2003,11:38,993.50,994.00,993.50,993.75,92,344,436.00
07/24/2003,11:39,993.50,994.25,993.50,993.75,442,126,568.00
07/24/2003,11:40,994.00,994.00,993.50,993.75,211,111,322.00
07/24/2003,11:41,994.00,994.00,993.50,993.50,13,58,71.00
07/24/2003,11:42,993.75,993.75,993.50,993.75,141,116,257.00
07/24/2003,11:43,993.75,994.25,993.50,994.00,473,241,714.00
07/24/2003,11:44,994.00,994.00,993.75,994.00,114,45,159.00
07/24/2003,11:45,993.75,994.00,993.50,993.50,177,147,324.00
07/24/2003,11:46,993.50,993.50,992.50,992.75,493,1396,1889.00
07/24/2003,11:47,992.75,992.75,991.75,992.50,854,2438,3292.00
07/24/2003,11:48,992.25,992.50,992.00,992.25,496,273,769.00
07/24/2003,11:49,992.25,992.50,992.25,992.50,280,71,351.00
07/24/2003,11:50,992.25,992.75,992.25,992.50,287,214,501.00
07/24/2003,11:51,992.50,992.75,992.25,992.25,324,174,498.00
07/24/2003,11:52,992.50,992.75,992.25,992.50,157,22,179.00
07/24/2003,11:53,992.75,992.75,992.25,992.50,17,361,378.00
07/24/2003,11:54,992.50,993.00,992.50,993.00,369,14,383.00
07/24/2003,11:55,993.00,993.50,992.50,993.25,605,599,1204.00
07/24/2003,11:56,993.25,993.50,993.25,993.25,78,172,250.00
07/24/2003,11:57,993.25,993.50,993.25,993.50,45,24,69.00
07/24/2003,11:58,993.50,993.50,993.00,993.00,242,202,444.00
07/24/2003,11:59,993.00,993.25,993.00,993.00,12,147,159.00
07/24/2003,12:00,993.25,993.25,993.00,993.25,181,49,230.00
07/24/2003,12:01,993.00,993.50,993.00,993.25,166,44,210.00
07/24/2003,12:02,993.25,994.00,993.25,993.75,652,222,874.00
07/24/2003,12:03,993.75,994.25,993.75,994.00,814,128,942.00
07/24/2003,12:04,994.00,994.50,993.75,994.00,502,647,1149.00
07/24/2003,12:05,994.00,994.00,993.75,994.00,165,275,440.00
07/24/2003,12:06,994.00,994.25,994.00,994.00,136,55,191.00
07/24/2003,12:07,994.00,994.25,993.75,994.00,320,553,873.00
07/24/2003,12:08,994.00,994.25,994.00,994.25,14,81,95.00
07/24/2003,12:09,994.00,994.25,994.00,994.25,8,14,22.00
07/24/2003,12:10,994.25,994.50,993.75,994.00,342,349,691.00
07/24/2003,12:11,994.00,994.25,993.75,993.75,17,297,314.00
07/24/2003,12:12,993.75,994.25,993.75,994.25,94,82,176.00
07/24/2003,12:13,994.00,994.50,994.00,994.50,135,57,192.00
07/24/2003,12:14,994.25,994.50,993.75,994.00,146,479,625.00
07/24/2003,12:15,994.00,994.00,993.50,993.50,378,229,607.00
07/24/2003,12:16,993.75,994.25,993.50,994.00,476,446,922.00
07/24/2003,12:17,994.00,994.25,993.75,993.75,8,235,243.00
07/24/2003,12:18,993.75,994.50,993.75,994.50,640,219,859.00
07/24/2003,12:19,994.50,994.50,994.00,994.00,95,318,413.00
07/24/2003,12:20,994.00,994.25,994.00,994.25,5,236,241.00
07/24/2003,12:21,994.00,994.50,994.00,994.25,425,439,864.00
07/24/2003,12:22,994.25,994.50,994.00,994.50,507,13,520.00
07/24/2003,12:23,994.50,995.25,994.25,995.00,1661,575,2236.00
07/24/2003,12:24,995.00,995.00,994.25,994.25,103,619,722.00
07/24/2003,12:25,994.25,994.50,993.75,994.00,432,521,953.00
07/24/2003,12:26,994.00,994.25,993.75,994.00,175,139,314.00
07/24/2003,12:27,994.00,994.25,993.75,993.75,59,470,529.00
07/24/2003,12:28,993.75,994.00,993.75,993.75,12,88,100.00
07/24/2003,12:29,993.75,994.50,993.75,994.50,356,48,404.00
07/24/2003,12:30,994.50,994.50,994.00,994.00,347,262,609.00
07/24/2003,12:31,994.00,994.00,993.25,993.50,76,957,1033.00
07/24/2003,12:32,993.25,993.50,993.00,993.25,386,425,811.00
07/24/2003,12:33,993.25,993.50,993.00,993.25,35,159,194.00
07/24/2003,12:34,993.25,993.75,993.00,993.75,461,79,540.00
07/24/2003,12:35,993.75,994.00,993.50,993.75,248,287,535.00
07/24/2003,12:36,993.75,993.75,993.25,993.50,188,213,401.00
07/24/2003,12:37,993.50,994.25,993.25,994.25,457,187,644.00
07/24/2003,12:38,994.25,994.25,993.75,994.00,89,567,656.00
07/24/2003,12:39,994.00,994.00,993.75,993.75,37,6,43.00
07/24/2003,12:40,994.00,994.00,993.50,993.50,14,164,178.00
07/24/2003,12:41,993.50,994.00,993.50,993.75,178,292,470.00
07/24/2003,12:42,993.75,994.00,993.50,993.50,33,429,462.00
07/24/2003,12:43,993.50,993.50,992.75,993.00,217,1181,1398.00
07/24/2003,12:44,993.00,993.00,992.50,992.50,174,342,516.00
07/24/2003,12:45,992.75,994.00,992.50,993.75,891,116,1007.00
07/24/2003,12:46,993.75,994.25,993.75,994.25,904,205,1109.00
07/24/2003,12:47,994.25,995.00,994.25,994.75,1034,625,1659.00
07/24/2003,12:48,994.75,994.75,994.00,994.25,41,288,329.00
07/24/2003,12:49,994.25,994.25,993.75,994.25,92,203,295.00
07/24/2003,12:50,994.25,994.50,993.75,994.00,294,182,476.00
07/24/2003,12:51,994.00,994.50,993.50,994.25,729,324,1053.00
07/24/2003,12:52,994.25,994.50,994.00,994.00,133,51,184.00
07/24/2003,12:53,994.25,994.25,993.50,993.75,26,298,324.00
07/24/2003,12:54,993.75,994.50,993.50,994.50,555,132,687.00
07/24/2003,12:55,994.50,994.75,994.25,994.50,538,310,848.00
07/24/2003,12:56,994.25,994.75,994.25,994.50,102,61,163.00
07/24/2003,12:57,994.50,995.25,994.50,995.00,790,278,1068.00
07/24/2003,12:58,995.00,995.00,994.25,994.50,58,661,719.00
07/24/2003,12:59,994.50,994.50,994.25,994.50,11,21,32.00
07/24/2003,13:00,994.50,994.75,994.50,994.50,401,20,421.00
07/24/2003,13:01,994.50,994.75,994.50,994.75,15,288,303.00
07/24/2003,13:02,994.50,994.75,994.25,994.50,112,182,294.00
07/24/2003,13:03,994.50,994.50,994.25,994.50,55,14,69.00
07/24/2003,13:04,994.50,994.50,994.25,994.50,82,55,137.00
07/24/2003,13:05,994.50,994.50,994.25,994.25,33,117,150.00
07/24/2003,13:06,994.25,994.75,994.25,994.75,185,166,351.00
07/24/2003,13:07,994.75,995.00,994.50,994.75,1123,303,1426.00
07/24/2003,13:08,994.75,995.00,994.50,994.75,183,35,218.00
07/24/2003,13:09,994.75,995.00,994.50,994.75,19,203,222.00
07/24/2003,13:10,994.75,994.75,994.00,994.25,478,702,1180.00
07/24/2003,13:11,994.25,995.00,994.25,994.75,464,36,500.00
07/24/2003,13:12,994.50,994.75,994.25,994.25,206,165,371.00
07/24/2003,13:13,994.50,994.50,993.50,993.50,72,581,653.00
07/24/2003,13:14,993.50,993.75,993.00,993.75,714,798,1512.00
07/24/2003,13:15,993.50,993.75,993.25,993.50,120,330,450.00
07/24/2003,13:16,993.50,994.00,993.50,993.75,211,120,331.00
07/24/2003,13:17,993.75,993.75,993.50,993.75,55,41,96.00
07/24/2003,13:18,993.50,993.75,993.25,993.50,266,209,475.00
07/24/2003,13:19,993.50,993.50,992.75,993.50,646,910,1556.00
07/24/2003,13:20,993.25,993.50,992.75,993.00,128,454,582.00
07/24/2003,13:21,993.00,993.25,992.25,992.25,130,1450,1580.00
07/24/2003,13:22,992.50,992.50,992.00,992.25,729,541,1270.00
07/24/2003,13:23,992.25,992.50,992.00,992.25,227,344,571.00
07/24/2003,13:24,992.50,992.50,990.25,990.25,2432,5903,8335.00
07/24/2003,13:25,990.50,990.50,988.50,989.00,2755,5387,8142.00
07/24/2003,13:26,989.00,989.25,988.00,988.50,2027,3474,5501.00
07/24/2003,13:27,988.50,989.25,988.25,989.25,2314,1458,3772.00
07/24/2003,13:28,989.25,989.25,988.75,989.00,1521,1560,3081.00
07/24/2003,13:29,989.00,989.50,988.75,989.50,1491,1140,2631.00
07/24/2003,13:30,989.25,989.75,989.25,989.25,1386,1090,2476.00
07/24/2003,13:31,989.25,989.50,989.00,989.25,431,1058,1489.00
07/24/2003,13:32,989.25,989.50,988.50,989.50,1362,1004,2366.00
07/24/2003,13:33,989.25,989.75,989.00,989.00,359,1038,1397.00
07/24/2003,13:34,989.00,989.50,988.75,989.25,497,428,925.00
07/24/2003,13:35,989.50,989.50,988.25,988.25,448,1436,1884.00
07/24/2003,13:36,988.50,988.50,986.75,986.75,1412,4821,6233.00
07/24/2003,13:37,986.75,987.00,985.75,986.00,2232,4465,6697.00
07/24/2003,13:38,986.00,986.50,985.75,986.25,1269,1030,2299.00
07/24/2003,13:39,986.25,987.25,986.00,986.75,2035,1233,3268.00
07/24/2003,13:40,987.00,987.25,986.75,987.00,929,111,1040.00
07/24/2003,13:41,987.00,987.50,987.00,987.50,2052,270,2322.00
07/24/2003,13:42,987.50,987.75,986.75,986.75,844,1569,2413.00
07/24/2003,13:43,987.00,987.50,986.25,986.50,801,1519,2320.00
07/24/2003,13:44,986.50,986.75,985.50,986.00,1671,1977,3648.00
07/24/2003,13:45,986.00,986.50,985.50,986.25,1299,1003,2302.00
07/24/2003,13:46,986.25,986.25,985.00,986.00,1511,3000,4511.00
07/24/2003,13:47,985.75,986.00,984.75,985.25,1157,2673,3830.00
07/24/2003,13:48,985.25,985.50,983.75,984.50,1585,4935,6520.00
07/24/2003,13:49,984.25,985.00,984.25,984.25,1736,1019,2755.00
07/24/2003,13:50,984.50,985.00,984.25,984.75,1181,670,1851.00
07/24/2003,13:51,985.00,985.25,984.75,985.25,1859,631,2490.00
07/24/2003,13:52,985.25,985.75,985.00,985.75,1206,644,1850.00
07/24/2003,13:53,985.75,985.75,985.25,985.25,97,876,973.00
07/24/2003,13:54,985.25,985.75,985.25,985.75,286,397,683.00
07/24/2003,13:55,985.75,986.25,985.50,985.75,1607,1039,2646.00
07/24/2003,13:56,986.00,986.00,984.75,985.50,692,2067,2759.00
07/24/2003,13:57,985.25,985.50,985.00,985.50,654,683,1337.00
07/24/2003,13:58,985.25,985.75,985.25,985.50,493,438,931.00
07/24/2003,13:59,985.50,985.75,985.25,985.25,464,480,944.00
07/24/2003,14:00,985.25,985.75,984.50,984.50,642,1492,2134.00
07/24/2003,14:01,984.50,984.75,983.50,983.50,661,3168,3829.00
07/24/2003,14:02,983.50,983.75,982.75,983.25,2504,3490,5994.00
07/24/2003,14:03,983.25,983.25,982.50,983.00,1009,1765,2774.00
07/24/2003,14:04,983.00,984.25,983.00,984.00,1434,466,1900.00
07/24/2003,14:05,984.00,984.50,983.25,983.25,906,1825,2731.00
07/24/2003,14:06,983.25,983.75,983.00,983.75,834,518,1352.00
07/24/2003,14:07,983.75,983.75,983.50,983.75,632,548,1180.00
07/24/2003,14:08,983.75,984.00,983.25,983.25,386,523,909.00
07/24/2003,14:09,983.50,983.50,982.25,983.25,1903,2029,3932.00
07/24/2003,14:10,983.50,984.00,983.00,983.50,1301,1132,2433.00
07/24/2003,14:11,983.25,984.25,983.25,984.25,1151,250,1401.00
07/24/2003,14:12,984.00,984.50,984.00,984.00,677,581,1258.00
07/24/2003,14:13,984.25,984.50,984.00,984.50,613,208,821.00
07/24/2003,14:14,984.50,984.75,984.25,984.50,536,444,980.00
07/24/2003,14:15,984.50,984.75,983.75,984.00,177,1173,1350.00
07/24/2003,14:16,984.00,985.00,984.00,985.00,1476,284,1760.00
07/24/2003,14:17,985.00,985.00,984.00,984.00,150,1433,1583.00
07/24/2003,14:18,984.00,984.75,984.00,984.75,727,95,822.00
07/24/2003,14:19,984.50,985.00,984.50,984.75,644,555,1199.00
07/24/2003,14:20,984.75,985.00,984.75,984.75,279,422,701.00
07/24/2003,14:21,985.00,985.50,984.75,985.00,1569,930,2499.00
07/24/2003,14:22,985.25,985.25,984.50,984.75,129,697,826.00
07/24/2003,14:23,985.00,985.75,984.75,985.25,1457,860,2317.00
07/24/2003,14:24,985.25,985.25,984.75,985.00,706,315,1021.00
07/24/2003,14:25,984.75,985.25,984.50,984.50,424,622,1046.00
07/24/2003,14:26,984.50,984.75,984.25,984.25,604,657,1261.00
07/24/2003,14:27,984.25,984.50,983.75,984.50,1110,1341,2451.00
07/24/2003,14:28,984.75,985.75,984.50,985.25,1656,752,2408.00
07/24/2003,14:29,985.25,985.25,985.00,985.25,240,523,763.00
07/24/2003,14:30,985.25,985.50,985.00,985.25,311,186,497.00
07/24/2003,14:31,985.00,985.25,984.50,984.75,112,1001,1113.00
07/24/2003,14:32,984.50,984.75,984.25,984.50,296,809,1105.00
07/24/2003,14:33,984.50,985.25,984.25,985.25,1085,28,1113.00
07/24/2003,14:34,985.25,985.25,984.75,985.00,215,711,926.00
07/24/2003,14:35,984.75,985.00,984.75,984.75,165,263,428.00
07/24/2003,14:36,984.75,985.25,984.50,985.00,263,192,455.00
07/24/2003,14:37,984.75,985.00,984.75,985.00,183,140,323.00
07/24/2003,14:38,984.75,985.00,984.25,984.50,367,808,1175.00
07/24/2003,14:39,984.50,984.75,984.25,984.25,817,894,1711.00
07/24/2003,14:40,984.25,984.50,984.25,984.50,392,549,941.00
07/24/2003,14:41,984.50,984.75,983.50,983.75,180,2154,2334.00
07/24/2003,14:42,983.75,984.00,982.75,982.75,641,2235,2876.00
07/24/2003,14:43,983.00,983.25,982.50,983.00,948,2318,3266.00
07/24/2003,14:44,983.00,983.00,982.25,982.25,349,1473,1822.00
07/24/2003,14:45,982.25,982.50,981.75,982.00,1629,2285,3914.00
07/24/2003,14:46,982.00,982.50,982.00,982.00,943,697,1640.00
07/24/2003,14:47,982.25,982.75,982.00,982.75,962,443,1405.00
07/24/2003,14:48,982.75,982.75,982.25,982.50,260,690,950.00
07/24/2003,14:49,982.50,982.50,982.25,982.50,643,98,741.00
07/24/2003,14:50,982.50,982.50,981.75,982.00,1038,2245,3283.00
07/24/2003,14:51,982.25,982.25,981.50,982.25,802,976,1778.00
07/24/2003,14:52,982.25,982.25,980.75,980.75,753,4018,4771.00
07/24/2003,14:53,981.00,981.25,980.50,980.75,1243,2374,3617.00
07/24/2003,14:54,980.75,980.75,980.25,980.25,1286,2859,4145.00
07/24/2003,14:55,980.50,980.50,979.75,980.00,802,2054,2856.00
07/24/2003,14:56,980.00,980.50,979.50,979.75,1684,2564,4248.00
07/24/2003,14:57,979.75,979.75,978.75,979.00,1604,2808,4412.00
07/24/2003,14:58,979.00,980.00,979.00,980.00,1919,852,2771.00
07/24/2003,14:59,980.00,980.25,979.75,980.00,1371,1783,3154.00
07/24/2003,15:00,979.75,980.25,979.75,980.00,1382,2605,3987.00
07/24/2003,15:01,979.75,980.50,979.75,980.50,2054,563,2617.00
07/24/2003,15:02,980.50,980.50,980.25,980.25,264,744,1008.00
07/24/2003,15:03,980.25,980.50,980.00,980.00,73,1005,1078.00
07/24/2003,15:04,980.25,980.25,980.00,980.00,147,206,353.00
07/24/2003,15:05,980.00,980.25,979.75,979.75,1024,2137,3161.00
07/24/2003,15:06,979.75,980.25,979.50,980.00,913,988,1901.00
07/24/2003,15:07,980.00,980.50,980.00,980.50,1731,214,1945.00
07/24/2003,15:08,980.50,980.50,980.25,980.25,116,40,156.00
07/24/2003,15:09,980.50,980.75,980.25,980.50,623,489,1112.00
07/24/2003,15:10,980.50,980.75,980.25,980.50,107,593,700.00
07/24/2003,15:11,980.50,980.75,980.25,980.50,752,736,1488.00
07/24/2003,15:12,980.50,980.50,979.75,980.00,1037,2401,3438.00
07/24/2003,15:13,980.00,980.25,979.75,979.75,801,1270,2071.00
07/24/2003,15:14,979.75,980.25,979.75,980.25,1166,116,1282.00
07/24/2003,15:15,980.25,980.50,980.00,980.25,1665,1245,2910.00
07/24/2003,15:16,980.25,980.25,980.25,980.25,0,6,6.00
07/24/2003,15:46,979.00,979.25,978.50,979.00,523,266,789.00
07/24/2003,15:47,979.00,979.25,978.75,979.00,35,324,359.00
07/24/2003,15:48,979.00,979.25,979.00,979.00,105,59,164.00
07/24/2003,15:49,979.00,979.50,978.75,979.25,160,107,267.00
07/24/2003,15:50,979.25,979.25,979.00,979.00,1,68,69.00
07/24/2003,15:51,979.00,979.25,979.00,979.00,30,63,93.00
07/24/2003,15:52,979.00,979.25,979.00,979.00,1,206,207.00
07/24/2003,15:53,979.25,979.25,979.00,979.00,122,1,123.00
07/24/2003,15:54,979.00,979.00,978.75,979.00,71,125,196.00
07/24/2003,15:55,978.75,979.00,978.75,979.00,266,1,267.00
07/24/2003,15:56,978.75,979.00,978.75,978.75,1,3,4.00
07/24/2003,15:57,978.75,979.00,978.75,979.00,1,15,16.00
07/24/2003,15:58,979.00,979.00,978.75,978.75,24,19,43.00
07/24/2003,15:59,979.00,979.00,979.00,979.00,1,0,1.00
07/24/2003,16:00,978.75,979.25,978.75,978.75,56,163,219.00
07/24/2003,17:03,978.50,978.50,978.50,978.50,0,6,6.00
07/24/2003,17:04,978.50,978.50,978.50,978.50,0,10,10.00
07/24/2003,17:05,978.25,978.25,978.25,978.25,0,11,11.00
07/24/2003,17:06,978.50,978.50,978.50,978.50,1,0,1.00
07/24/2003,17:07,978.50,978.50,978.25,978.25,1,10,11.00
07/24/2003,17:08,978.25,978.25,978.25,978.25,0,2,2.00
07/24/2003,17:09,978.25,978.25,978.25,978.25,0,6,6.00
07/24/2003,17:10,978.25,978.25,978.25,978.25,0,12,12.00
07/24/2003,17:11,978.25,978.25,978.25,978.25,0,1,1.00
07/24/2003,17:12,978.25,978.25,978.25,978.25,0,1,1.00
07/24/2003,17:14,978.25,978.25,978.25,978.25,0,1,1.00
07/24/2003,17:15,978.25,978.25,978.25,978.25,0,1,1.00
07/24/2003,17:16,978.00,978.00,978.00,978.00,0,69,69.00
07/24/2003,17:17,978.00,978.00,978.00,978.00,0,7,7.00
07/24/2003,17:18,978.00,978.00,978.00,978.00,0,7,7.00
07/24/2003,17:19,978.00,978.25,977.75,978.25,30,3,33.00
07/24/2003,17:20,978.25,978.25,978.25,978.25,10,0,10.00
07/24/2003,17:22,978.25,978.25,978.25,978.25,1,0,1.00
07/24/2003,17:23,978.00,978.25,978.00,978.25,15,5,20.00
07/24/2003,17:24,978.25,978.25,978.25,978.25,11,0,11.00
07/24/2003,17:26,978.00,978.00,978.00,978.00,0,2,2.00
07/24/2003,17:27,978.25,978.25,978.25,978.25,1,0,1.00
07/24/2003,17:29,978.25,978.25,978.00,978.00,8,7,15.00
07/24/2003,17:30,978.00,978.00,978.00,978.00,0,3,3.00
07/24/2003,17:31,978.00,978.00,978.00,978.00,0,1,1.00
07/24/2003,17:32,978.25,978.25,978.00,978.00,3,1,4.00
07/24/2003,17:33,978.00,978.25,978.00,978.25,10,2,12.00
07/24/2003,17:34,978.25,978.25,978.00,978.25,4,1,5.00
07/24/2003,17:35,978.25,978.25,978.25,978.25,5,0,5.00
07/24/2003,17:36,978.00,978.50,978.00,978.50,5,3,8.00
07/24/2003,17:37,978.25,978.25,978.25,978.25,0,2,2.00
07/24/2003,17:38,978.25,978.50,978.25,978.50,1,1,2.00
07/24/2003,17:41,978.25,978.25,978.25,978.25,0,5,5.00
07/24/2003,17:42,978.50,978.50,978.50,978.50,4,0,4.00
07/24/2003,17:43,978.50,978.50,978.50,978.50,3,0,3.00
07/24/2003,17:44,978.50,978.50,978.50,978.50,1,0,1.00
07/24/2003,17:45,978.50,978.50,978.50,978.50,14,0,14.00
07/24/2003,17:49,978.25,978.75,978.25,978.50,51,7,58.00
07/24/2003,17:51,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,17:52,978.50,978.50,978.50,978.50,0,3,3.00
07/24/2003,17:53,978.50,978.50,978.50,978.50,0,11,11.00
07/24/2003,17:54,978.50,978.50,978.50,978.50,0,6,6.00
07/24/2003,17:56,978.75,978.75,978.75,978.75,3,0,3.00
07/24/2003,17:57,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,17:58,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:00,978.50,978.50,978.50,978.50,0,5,5.00
07/24/2003,18:01,978.75,978.75,978.75,978.75,2,0,2.00
07/24/2003,18:02,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:03,978.50,978.50,978.50,978.50,0,20,20.00
07/24/2003,18:04,978.75,978.75,978.75,978.75,2,0,2.00
07/24/2003,18:05,978.50,978.50,978.50,978.50,0,3,3.00
07/24/2003,18:07,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:10,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,18:11,978.50,978.75,978.50,978.75,2,1,3.00
07/24/2003,18:12,978.50,978.75,978.50,978.50,1,55,56.00
07/24/2003,18:13,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:14,978.75,978.75,978.75,978.75,2,0,2.00
07/24/2003,18:16,978.50,978.50,978.50,978.50,0,2,2.00
07/24/2003,18:17,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:18,978.50,978.50,978.50,978.50,0,2,2.00
07/24/2003,18:21,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:22,978.75,978.75,978.50,978.50,4,1,5.00
07/24/2003,18:23,978.50,978.50,978.50,978.50,0,2,2.00
07/24/2003,18:24,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:26,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:27,978.50,978.50,978.50,978.50,0,3,3.00
07/24/2003,18:28,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:29,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:32,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:33,978.50,978.50,978.50,978.50,0,4,4.00
07/24/2003,18:35,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:38,978.75,978.75,978.50,978.50,10,1,11.00
07/24/2003,18:40,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:43,978.50,978.50,978.50,978.50,0,10,10.00
07/24/2003,18:48,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,18:51,978.50,978.50,978.50,978.50,0,2,2.00
07/24/2003,19:00,978.25,978.25,978.25,978.25,0,1,1.00
07/24/2003,19:01,978.25,978.25,978.25,978.25,0,4,4.00
07/24/2003,19:02,978.00,978.25,978.00,978.25,1,1,2.00
07/24/2003,19:03,978.25,978.25,978.25,978.25,1,0,1.00
07/24/2003,19:06,978.50,978.50,978.50,978.50,15,0,15.00
07/24/2003,19:07,978.50,978.75,978.50,978.75,6,0,6.00
07/24/2003,19:09,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,19:10,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,19:13,978.75,978.75,978.75,978.75,5,0,5.00
07/24/2003,19:14,978.75,978.75,978.50,978.50,12,5,17.00
07/24/2003,19:16,978.75,978.75,978.75,978.75,6,0,6.00
07/24/2003,19:17,978.50,978.50,978.50,978.50,0,2,2.00
07/24/2003,19:19,978.75,978.75,978.50,978.50,1,1,2.00
07/24/2003,19:22,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,19:24,978.75,978.75,978.75,978.75,10,0,10.00
07/24/2003,19:25,978.75,978.75,978.75,978.75,7,0,7.00
07/24/2003,19:27,978.75,978.75,978.75,978.75,3,0,3.00
07/24/2003,19:29,979.00,979.00,979.00,979.00,29,0,29.00
07/24/2003,19:30,978.75,978.75,978.75,978.75,0,1,1.00
07/24/2003,19:32,978.75,978.75,978.75,978.75,0,14,14.00
07/24/2003,19:33,978.75,978.75,978.75,978.75,0,5,5.00
07/24/2003,19:36,979.00,979.00,979.00,979.00,1,0,1.00
07/24/2003,19:38,978.50,979.00,978.50,979.00,1,5,6.00
07/24/2003,19:40,978.50,978.50,978.50,978.50,0,2,2.00
07/24/2003,19:41,978.50,978.75,978.50,978.50,1,2,3.00
07/24/2003,19:42,978.75,978.75,978.75,978.75,9,0,9.00
07/24/2003,19:43,978.75,978.75,978.75,978.75,6,0,6.00
07/24/2003,19:44,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,19:46,978.75,978.75,978.75,978.75,13,0,13.00
07/24/2003,19:47,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,19:48,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,19:49,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,19:51,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,19:53,978.50,978.50,978.50,978.50,0,1,1.00
07/24/2003,19:54,978.50,978.75,978.50,978.75,10,1,11.00
07/24/2003,19:55,978.75,978.75,978.50,978.50,2,4,6.00
07/24/2003,19:56,978.75,978.75,978.75,978.75,5,0,5.00
07/24/2003,19:58,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,20:01,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,20:06,978.75,978.75,978.75,978.75,1,0,1.00
07/24/2003,20:07,978.75,978.75,978.75,978.75,9,0,9.00
07/24/2003,20:08,978.75,978.75,978.75,978.75,10,0,10.00
07/24/2003,20:13,978.75,978.75,978.75,978.75,3,0,3.00
07/24/2003,20:14,979.00,979.00,979.00,979.00,3,0,3.00
07/24/2003,20:15,978.75,978.75,978.75,978.75,0,1,1.00
07/24/2003,20:25,979.00,979.00,979.00,979.00,66,0,66.00
07/24/2003,20:26,979.00,979.25,979.00,979.25,15,0,15.00
07/24/2003,20:28,979.00,979.00,979.00,979.00,0,2,2.00
07/24/2003,20:29,979.00,979.00,979.00,979.00,0,16,16.00
07/24/2003,20:30,979.00,979.25,979.00,979.25,15,5,20.00
07/24/2003,20:31,979.50,979.50,979.25,979.25,9,6,15.00
07/24/2003,20:32,979.25,979.25,979.25,979.25,0,10,10.00
07/24/2003,20:33,979.25,979.25,979.25,979.25,0,3,3.00
07/24/2003,20:36,979.25,979.25,979.25,979.25,0,6,6.00
07/24/2003,20:38,979.25,979.25,979.25,979.25,0,1,1.00
07/24/2003,20:39,979.25,979.25,979.25,979.25,0,2,2.00
07/24/2003,20:40,979.25,979.25,979.25,979.25,0,2,2.00
07/24/2003,20:41,979.00,979.50,979.00,979.25,2,3,5.00
07/24/2003,20:43,979.50,979.50,979.50,979.50,1,0,1.00
07/24/2003,20:44,979.50,979.50,979.50,979.50,1,0,1.00
07/24/2003,20:45,979.50,979.50,979.50,979.50,3,0,3.00
07/24/2003,20:46,979.50,979.50,979.50,979.50,1,0,1.00
07/24/2003,20:47,979.50,979.75,979.50,979.75,193,0,193.00
07/24/2003,20:48,979.50,979.50,979.50,979.50,0,1,1.00
07/24/2003,20:49,979.75,979.75,979.75,979.75,1,0,1.00
07/24/2003,20:51,979.50,979.75,979.50,979.50,6,15,21.00
07/24/2003,20:52,979.50,979.50,979.50,979.50,0,1,1.00
07/24/2003,20:53,979.50,979.50,979.50,979.50,0,1,1.00
07/24/2003,20:57,979.25,979.25,979.25,979.25,0,5,5.00
07/24/2003,20:58,979.25,979.25,979.25,979.25,0,25,25.00
07/24/2003,20:59,979.25,979.25,979.25,979.25,0,5,5.00
07/24/2003,21:03,979.50,979.50,979.25,979.25,1,1,2.00
07/24/2003,21:04,979.50,979.75,979.50,979.75,21,0,21.00
07/24/2003,21:07,979.75,979.75,979.75,979.75,1,0,1.00
07/24/2003,21:10,979.50,979.50,979.50,979.50,0,1,1.00
07/24/2003,21:12,979.75,979.75,979.75,979.75,2,0,2.00
07/24/2003,21:13,979.75,979.75,979.75,979.75,16,0,16.00
07/24/2003,21:14,979.75,980.00,979.75,980.00,68,0,68.00
07/24/2003,21:15,980.00,980.00,979.75,979.75,1,12,13.00
07/24/2003,21:16,980.00,980.25,979.75,980.25,56,12,68.00
07/24/2003,21:17,980.25,980.25,980.00,980.00,7,6,13.00
07/24/2003,21:18,980.25,980.25,980.25,980.25,1,0,1.00
07/24/2003,21:19,980.00,980.00,980.00,980.00,0,1,1.00
07/24/2003,21:21,980.00,980.00,980.00,980.00,0,1,1.00
07/24/2003,21:22,979.75,979.75,979.75,979.75,0,1,1.00
07/24/2003,21:23,980.00,980.00,980.00,980.00,2,0,2.00
07/24/2003,21:24,980.00,980.00,980.00,980.00,1,0,1.00
07/24/2003,21:28,980.00,980.00,980.00,980.00,2,0,2.00
07/24/2003,21:29,980.00,980.00,980.00,980.00,2,0,2.00
07/24/2003,21:30,980.00,980.00,980.00,980.00,1,0,1.00
07/24/2003,21:31,980.00,980.00,980.00,980.00,4,0,4.00
07/24/2003,21:32,980.25,980.25,980.25,980.25,1,0,1.00
07/24/2003,21:35,980.25,980.25,980.25,980.25,20,0,20.00
07/24/2003,21:37,980.00,980.00,980.00,980.00,0,1,1.00
07/24/2003,21:39,980.25,980.25,980.25,980.25,1,0,1.00
07/24/2003,21:40,980.25,980.25,980.25,980.25,2,0,2.00
07/24/2003,21:42,980.00,980.00,980.00,980.00,0,1,1.00
07/24/2003,21:43,980.25,980.25,980.25,980.25,1,0,1.00
07/24/2003,21:44,980.25,980.25,980.25,980.25,5,0,5.00
07/24/2003,21:45,980.00,980.00,980.00,980.00,0,2,2.00
07/24/2003,21:47,980.50,980.50,980.50,980.50,5,0,5.00
07/24/2003,21:49,980.25,980.25,980.25,980.25,0,1,1.00
07/24/2003,21:50,980.25,980.50,980.25,980.50,5,1,6.00
07/24/2003,21:51,980.50,980.50,980.50,980.50,22,0,22.00
07/24/2003,21:52,980.50,980.50,980.50,980.50,3,0,3.00
07/24/2003,21:53,980.50,980.50,980.50,980.50,5,0,5.00
07/24/2003,21:58,980.75,980.75,980.75,980.75,29,0,29.00
07/24/2003,21:59,981.00,981.00,980.75,981.00,32,5,37.00
07/24/2003,22:00,981.00,981.25,981.00,981.25,12,0,12.00
07/24/2003,23:01,981.00,981.00,980.75,980.75,0,25,25.00
07/24/2003,23:02,980.75,981.00,980.75,981.00,9,6,15.00
07/24/2003,23:03,981.00,981.25,981.00,981.25,48,0,48.00
07/24/2003,23:04,981.50,981.50,981.25,981.25,15,7,22.00
07/24/2003,23:05,981.50,981.50,981.25,981.25,19,1,20.00
07/24/2003,23:06,981.25,981.25,981.25,981.25,0,1,1.00
07/24/2003,23:07,981.25,981.25,981.25,981.25,0,2,2.00
07/24/2003,23:08,981.00,981.00,981.00,981.00,0,1,1.00
07/24/2003,23:09,981.00,981.00,981.00,981.00,0,12,12.00
07/24/2003,23:10,980.75,980.75,980.75,980.75,0,5,5.00
07/24/2003,23:12,981.00,981.00,981.00,981.00,2,0,2.00
07/24/2003,23:16,980.75,980.75,980.75,980.75,0,1,1.00
07/24/2003,23:18,980.75,980.75,980.75,980.75,0,6,6.00
07/24/2003,23:19,980.75,980.75,980.50,980.50,0,2,2.00
07/24/2003,23:20,980.50,980.50,980.50,980.50,0,1,1.00
07/24/2003,23:21,980.50,980.50,980.50,980.50,0,20,20.00
07/24/2003,23:22,980.50,980.50,980.50,980.50,0,1,1.00
07/24/2003,23:27,980.25,980.25,980.25,980.25,0,2,2.00
07/24/2003,23:28,980.25,980.50,980.25,980.50,2,1,3.00
07/24/2003,23:33,980.25,980.25,980.25,980.25,0,67,67.00
07/24/2003,23:35,980.00,980.00,980.00,980.00,0,3,3.00
07/24/2003,23:37,980.25,980.25,980.25,980.25,13,0,13.00
07/24/2003,23:39,980.50,980.75,980.50,980.50,7,2,9.00
07/24/2003,23:41,980.50,980.50,980.50,980.50,0,6,6.00
07/24/2003,23:42,980.75,980.75,980.75,980.75,2,0,2.00
07/24/2003,23:44,980.50,980.50,980.50,980.50,0,1,1.00
07/24/2003,23:47,980.50,980.50,980.50,980.50,0,1,1.00
07/24/2003,23:48,980.50,980.50,980.50,980.50,0,1,1.00
07/24/2003,23:49,980.25,980.25,980.25,980.25,0,3,3.00
07/24/2003,23:50,980.50,980.50,980.50,980.50,1,0,1.00
07/24/2003,23:59,980.25,980.25,980.25,980.25,0,1,1.00
07/25/2003,00:00,980.25,980.25,980.25,980.25,0,1,1.00
07/25/2003,00:01,980.50,980.50,980.50,980.50,5,0,5.00
07/25/2003,00:02,980.50,980.50,980.50,980.50,2,0,2.00
07/25/2003,00:03,980.75,980.75,980.50,980.50,4,1,5.00
07/25/2003,00:04,980.50,980.50,980.50,980.50,0,1,1.00
07/25/2003,00:06,980.75,981.00,980.75,981.00,41,0,41.00
07/25/2003,00:07,980.75,981.00,980.75,981.00,3,10,13.00
07/25/2003,00:08,981.00,981.00,981.00,981.00,3,0,3.00
07/25/2003,00:10,981.00,981.00,981.00,981.00,5,0,5.00
07/25/2003,00:11,981.00,981.00,980.75,981.00,4,2,6.00
07/25/2003,00:12,981.25,981.25,981.00,981.00,2,1,3.00
07/25/2003,00:13,980.75,981.00,980.75,981.00,4,1,5.00
07/25/2003,00:17,981.25,981.25,981.00,981.00,4,1,5.00
07/25/2003,00:20,981.00,981.00,981.00,981.00,0,3,3.00
07/25/2003,00:21,981.00,981.00,981.00,981.00,0,4,4.00
07/25/2003,00:22,981.25,981.25,981.00,981.00,2,1,3.00
07/25/2003,00:23,981.25,981.25,981.00,981.00,1,5,6.00
07/25/2003,00:24,981.00,981.00,981.00,981.00,0,8,8.00
07/25/2003,00:32,981.00,981.00,981.00,981.00,0,5,5.00
07/25/2003,00:33,981.00,981.00,981.00,981.00,0,3,3.00
07/25/2003,00:35,981.25,981.25,981.25,981.25,1,0,1.00
07/25/2003,00:36,981.25,981.25,981.00,981.00,1,1,2.00
07/25/2003,00:44,981.25,981.25,981.25,981.25,1,0,1.00
07/25/2003,00:47,981.25,981.25,981.00,981.00,1,2,3.00
07/25/2003,00:49,981.00,981.00,981.00,981.00,0,5,5.00
07/25/2003,00:51,981.00,981.00,981.00,981.00,0,7,7.00
07/25/2003,00:55,981.25,981.25,981.25,981.25,42,0,42.00
07/25/2003,00:56,981.25,981.25,981.25,981.25,25,0,25.00
07/25/2003,00:57,981.25,981.25,981.25,981.25,24,0,24.00
07/25/2003,00:59,981.25,981.25,981.25,981.25,2,0,2.00
07/25/2003,01:00,981.25,981.25,981.25,981.25,2,0,2.00
07/25/2003,01:01,981.25,981.50,981.25,981.25,8,5,13.00
07/25/2003,01:03,981.25,981.25,981.25,981.25,0,1,1.00
07/25/2003,01:04,981.00,981.00,981.00,981.00,0,3,3.00
07/25/2003,01:05,981.00,981.25,981.00,981.00,6,3,9.00
07/25/2003,01:06,981.00,981.00,981.00,981.00,0,29,29.00
07/25/2003,01:07,981.00,981.00,981.00,981.00,0,23,23.00
07/25/2003,01:08,980.75,980.75,980.75,980.75,0,15,15.00
07/25/2003,01:09,980.75,980.75,980.75,980.75,0,18,18.00
07/25/2003,01:10,980.75,980.75,980.75,980.75,0,2,2.00
07/25/2003,01:11,980.75,980.75,980.75,980.75,0,1,1.00
07/25/2003,01:12,980.75,980.75,980.75,980.75,0,5,5.00
07/25/2003,01:13,981.00,981.00,981.00,981.00,1,0,1.00
07/25/2003,01:14,981.00,981.00,981.00,981.00,6,0,6.00
07/25/2003,01:15,981.25,981.25,981.25,981.25,2,0,2.00
07/25/2003,01:16,981.00,981.00,980.75,980.75,0,11,11.00
07/25/2003,01:17,980.75,980.75,980.50,980.50,0,13,13.00
07/25/2003,01:18,980.75,981.00,980.50,981.00,11,2,13.00
07/25/2003,01:20,981.00,981.00,981.00,981.00,3,0,3.00
07/25/2003,01:21,981.00,981.00,981.00,981.00,4,0,4.00
07/25/2003,01:22,981.00,981.00,981.00,981.00,1,0,1.00
07/25/2003,01:23,980.75,981.00,980.75,981.00,2,1,3.00
07/25/2003,01:27,981.00,981.00,981.00,981.00,3,0,3.00
07/25/2003,01:28,981.00,981.00,981.00,981.00,1,0,1.00
07/25/2003,01:30,981.00,981.00,981.00,981.00,1,0,1.00
07/25/2003,01:31,981.00,981.00,980.75,980.75,1,2,3.00
07/25/2003,01:33,981.00,981.00,981.00,981.00,11,0,11.00
07/25/2003,01:34,981.00,981.00,980.75,980.75,11,1,12.00
07/25/2003,01:35,981.00,981.00,981.00,981.00,5,0,5.00
07/25/2003,01:38,980.75,980.75,980.75,980.75,0,12,12.00
07/25/2003,01:39,980.75,980.75,980.75,980.75,0,19,19.00
07/25/2003,01:40,980.75,980.75,980.50,980.75,5,3,8.00
07/25/2003,01:42,980.75,980.75,980.75,980.75,6,0,6.00
07/25/2003,01:43,980.50,980.50,980.50,980.50,0,1,1.00
07/25/2003,01:44,980.50,980.50,980.50,980.50,0,3,3.00
07/25/2003,01:46,980.50,980.50,980.50,980.50,0,1,1.00
07/25/2003,01:47,980.75,980.75,980.50,980.50,18,3,21.00
07/25/2003,01:49,980.50,980.50,980.50,980.50,0,1,1.00
07/25/2003,01:50,980.75,980.75,980.50,980.50,2,14,16.00
07/25/2003,01:51,980.50,980.50,980.50,980.50,0,7,7.00
07/25/2003,01:52,980.50,980.50,980.50,980.50,0,9,9.00
07/25/2003,01:53,980.50,980.50,980.50,980.50,0,5,5.00
07/25/2003,01:54,980.50,980.50,980.50,980.50,0,3,3.00
07/25/2003,01:56,980.50,980.50,980.50,980.50,0,7,7.00
07/25/2003,01:59,980.75,980.75,980.75,980.75,5,0,5.00
07/25/2003,02:00,980.75,980.75,980.75,980.75,1,0,1.00
07/25/2003,02:01,980.75,980.75,980.75,980.75,2,0,2.00
07/25/2003,02:02,980.75,980.75,980.75,980.75,3,0,3.00
07/25/2003,02:03,980.75,980.75,980.50,980.75,11,5,16.00
07/25/2003,02:04,980.50,980.50,980.50,980.50,0,5,5.00
07/25/2003,02:05,980.75,980.75,980.50,980.50,15,10,25.00
07/25/2003,02:06,980.50,980.75,980.50,980.75,17,3,20.00
07/25/2003,02:07,980.75,981.00,980.75,981.00,17,0,17.00
07/25/2003,02:08,981.25,981.50,981.00,981.00,25,12,37.00
07/25/2003,02:09,981.00,981.25,981.00,981.25,18,6,24.00
07/25/2003,02:10,981.00,981.25,981.00,981.25,24,12,36.00
07/25/2003,02:11,981.25,981.50,981.25,981.25,3,5,8.00
07/25/2003,02:12,981.25,981.25,981.00,981.25,1,14,15.00
07/25/2003,02:13,981.00,981.00,980.75,981.00,82,58,140.00
07/25/2003,02:14,981.00,981.50,981.00,981.50,36,10,46.00
07/25/2003,02:15,981.50,981.50,981.00,981.50,53,105,158.00
07/25/2003,02:16,981.50,981.75,981.50,981.75,70,0,70.00
07/25/2003,02:17,981.75,982.00,981.75,981.75,52,5,57.00
07/25/2003,02:18,981.75,982.50,981.75,981.75,103,45,148.00
07/25/2003,02:19,981.75,981.75,981.50,981.75,1,15,16.00
07/25/2003,02:20,981.50,981.50,981.50,981.50,0,28,28.00
07/25/2003,02:21,981.50,981.50,981.25,981.50,1,16,17.00
07/25/2003,02:22,981.50,981.50,981.50,981.50,2,0,2.00
07/25/2003,02:23,981.50,981.50,981.25,981.50,31,5,36.00
07/25/2003,02:24,981.50,981.75,981.50,981.75,33,1,34.00
07/25/2003,02:25,981.75,981.75,981.50,981.50,29,4,33.00
07/25/2003,02:26,981.50,981.75,981.25,981.50,5,8,13.00
07/25/2003,02:27,981.50,981.50,981.50,981.50,8,0,8.00
07/25/2003,02:28,981.50,981.75,981.50,981.75,69,5,74.00
07/25/2003,02:29,981.75,982.00,981.75,982.00,44,5,49.00
07/25/2003,02:30,982.00,982.25,982.00,982.25,43,1,44.00
07/25/2003,02:31,982.25,982.25,982.00,982.00,38,32,70.00
07/25/2003,02:32,982.00,982.00,982.00,982.00,0,18,18.00
07/25/2003,02:33,982.00,982.25,982.00,982.00,19,14,33.00
07/25/2003,02:34,982.00,982.00,982.00,982.00,0,14,14.00
07/25/2003,02:35,982.00,982.00,982.00,982.00,0,4,4.00
07/25/2003,02:36,982.00,982.00,982.00,982.00,0,24,24.00
07/25/2003,02:37,982.25,982.25,982.25,982.25,51,0,51.00
07/25/2003,02:38,982.25,982.50,982.25,982.25,6,2,8.00
07/25/2003,02:39,982.50,982.50,982.50,982.50,2,0,2.00
07/25/2003,02:40,982.50,982.50,982.50,982.50,34,0,34.00
07/25/2003,02:41,982.50,982.75,982.25,982.50,84,7,91.00
07/25/2003,02:42,982.75,982.75,982.25,982.75,125,14,139.00
07/25/2003,02:43,982.75,983.00,982.75,983.00,38,0,38.00
07/25/2003,02:44,983.00,983.00,982.75,983.00,23,13,36.00
07/25/2003,02:45,983.00,983.00,983.00,983.00,9,0,9.00
07/25/2003,02:46,982.75,982.75,982.75,982.75,0,1,1.00
07/25/2003,02:47,982.75,982.75,982.50,982.50,0,56,56.00
07/25/2003,02:48,982.75,982.75,982.50,982.50,15,25,40.00
07/25/2003,02:50,982.75,982.75,982.25,982.25,15,26,41.00
07/25/2003,02:51,982.25,982.25,982.00,982.00,1,40,41.00
07/25/2003,02:52,982.25,982.50,982.25,982.50,3,2,5.00
07/25/2003,02:53,982.50,982.50,982.50,982.50,14,0,14.00
07/25/2003,02:54,982.75,983.00,982.75,983.00,18,0,18.00
07/25/2003,02:55,983.00,983.00,982.75,983.00,7,5,12.00
07/25/2003,02:56,982.75,983.00,982.75,983.00,1,2,3.00
07/25/2003,02:57,982.75,982.75,982.75,982.75,0,7,7.00
07/25/2003,02:58,982.75,983.00,982.50,982.50,10,3,13.00
07/25/2003,02:59,983.00,983.00,983.00,983.00,7,0,7.00
07/25/2003,03:00,982.75,983.50,982.75,983.25,105,9,114.00
07/25/2003,03:01,983.25,983.25,983.00,983.00,0,25,25.00
07/25/2003,03:02,983.00,983.00,983.00,983.00,0,19,19.00
07/25/2003,03:04,982.75,982.75,982.75,982.75,0,19,19.00
07/25/2003,03:05,982.50,982.50,982.50,982.50,0,43,43.00
07/25/2003,03:06,982.50,982.50,982.50,982.50,0,4,4.00
07/25/2003,03:07,982.75,982.75,982.50,982.75,10,3,13.00
07/25/2003,03:09,982.75,982.75,982.75,982.75,1,0,1.00
07/25/2003,03:10,983.00,983.00,983.00,983.00,4,0,4.00
07/25/2003,03:11,983.00,983.00,983.00,983.00,1,0,1.00
07/25/2003,03:12,983.00,983.00,983.00,983.00,15,0,15.00
07/25/2003,03:13,983.25,983.50,983.00,983.00,19,6,25.00
07/25/2003,03:14,983.50,983.50,983.50,983.50,30,0,30.00
07/25/2003,03:15,983.50,983.75,983.50,983.75,95,0,95.00
07/25/2003,03:16,983.75,984.00,983.75,984.00,47,2,49.00
07/25/2003,03:17,984.00,984.25,984.00,984.25,82,10,92.00
07/25/2003,03:18,984.00,984.50,984.00,984.50,46,21,67.00
07/25/2003,03:19,984.50,984.50,984.25,984.25,22,62,84.00
07/25/2003,03:20,984.25,984.50,984.25,984.50,51,8,59.00
07/25/2003,03:21,984.50,984.75,984.50,984.50,35,1,36.00
07/25/2003,03:22,984.50,984.50,984.50,984.50,0,49,49.00
07/25/2003,03:23,984.25,984.50,984.25,984.50,7,4,11.00
07/25/2003,03:24,984.50,984.50,984.50,984.50,15,0,15.00
07/25/2003,03:25,984.50,984.50,984.50,984.50,5,0,5.00
07/25/2003,03:26,984.50,984.75,984.50,984.75,3,0,3.00
07/25/2003,03:27,984.75,984.75,984.50,984.50,2,25,27.00
07/25/2003,03:28,984.50,984.50,984.00,984.00,20,62,82.00
07/25/2003,03:29,984.25,984.25,984.00,984.00,4,1,5.00
07/25/2003,03:30,984.25,984.50,984.25,984.50,21,0,21.00
07/25/2003,03:32,984.25,984.50,984.25,984.50,50,5,55.00
07/25/2003,03:33,984.50,984.50,984.50,984.50,11,0,11.00
07/25/2003,03:34,984.50,984.75,984.50,984.75,16,1,17.00
07/25/2003,03:35,984.50,984.50,984.50,984.50,0,9,9.00
07/25/2003,03:36,984.50,984.50,984.25,984.50,1,7,8.00
07/25/2003,03:37,984.50,984.75,984.50,984.75,55,0,55.00
07/25/2003,03:38,984.50,984.50,984.25,984.50,24,55,79.00
07/25/2003,03:39,984.50,984.75,984.50,984.75,25,3,28.00
07/25/2003,03:40,984.50,984.50,984.00,984.00,0,20,20.00
07/25/2003,03:41,984.25,984.25,984.00,984.00,3,1,4.00
07/25/2003,03:42,984.00,984.00,984.00,984.00,0,1,1.00
07/25/2003,03:43,984.00,984.00,984.00,984.00,0,30,30.00
07/25/2003,03:44,984.25,984.25,984.25,984.25,1,0,1.00
07/25/2003,03:45,984.00,984.00,983.75,984.00,4,8,12.00
07/25/2003,03:46,984.00,984.00,983.75,984.00,33,1,34.00
07/25/2003,03:47,984.00,984.25,983.75,984.00,4,3,7.00
07/25/2003,03:48,984.00,984.25,984.00,984.00,6,5,11.00
07/25/2003,03:49,983.75,983.75,983.50,983.75,4,21,25.00
07/25/2003,03:50,983.50,983.50,983.00,983.50,23,55,78.00
07/25/2003,03:51,983.50,983.50,983.50,983.50,1,0,1.00
07/25/2003,03:52,983.25,983.25,983.25,983.25,0,5,5.00
07/25/2003,03:53,983.25,983.25,983.25,983.25,0,7,7.00
07/25/2003,03:54,983.25,983.25,983.25,983.25,0,11,11.00
07/25/2003,03:55,983.25,983.25,983.25,983.25,0,9,9.00
07/25/2003,03:56,983.25,983.25,983.00,983.00,0,11,11.00
07/25/2003,03:57,983.00,983.00,983.00,983.00,0,25,25.00
07/25/2003,03:58,983.00,983.00,983.00,983.00,0,2,2.00
07/25/2003,03:59,983.00,983.00,983.00,983.00,0,3,3.00
07/25/2003,04:00,983.25,983.25,983.25,983.25,1,0,1.00
07/25/2003,04:01,983.25,983.25,983.00,983.00,13,13,26.00
07/25/2003,04:02,983.00,983.00,982.75,982.75,2,15,17.00
07/25/2003,04:03,983.00,983.25,982.75,983.25,24,2,26.00
07/25/2003,04:04,983.00,983.00,983.00,983.00,0,45,45.00
07/25/2003,04:05,982.75,982.75,982.75,982.75,0,25,25.00
07/25/2003,04:06,983.00,983.00,983.00,983.00,17,0,17.00
07/25/2003,04:07,983.00,983.25,983.00,983.25,14,0,14.00
07/25/2003,04:08,983.25,983.25,983.25,983.25,2,0,2.00
07/25/2003,04:09,983.50,983.50,983.50,983.50,4,0,4.00
07/25/2003,04:11,983.25,983.25,983.25,983.25,0,2,2.00
07/25/2003,04:12,983.50,983.50,983.50,983.50,11,0,11.00
07/25/2003,04:13,983.50,983.75,983.50,983.75,35,0,35.00
07/25/2003,04:14,983.50,983.50,983.50,983.50,0,1,1.00
07/25/2003,04:16,983.75,983.75,983.75,983.75,2,0,2.00
07/25/2003,04:18,983.75,984.00,983.75,984.00,27,1,28.00
07/25/2003,04:19,984.00,984.00,984.00,984.00,1,0,1.00
07/25/2003,04:21,983.75,983.75,983.75,983.75,0,10,10.00
07/25/2003,04:22,983.75,984.00,983.75,984.00,2,1,3.00
07/25/2003,04:25,983.50,983.50,983.50,983.50,0,1,1.00
07/25/2003,04:26,983.50,983.75,983.50,983.75,1,1,2.00
07/25/2003,04:27,983.75,983.75,983.75,983.75,2,0,2.00
07/25/2003,04:28,983.75,984.00,983.75,984.00,7,0,7.00
07/25/2003,04:29,984.00,984.25,984.00,984.00,17,7,24.00
07/25/2003,04:30,983.75,983.75,983.75,983.75,0,5,5.00
07/25/2003,04:31,983.75,983.75,983.75,983.75,0,2,2.00
07/25/2003,04:32,983.75,983.75,983.75,983.75,0,1,1.00
07/25/2003,04:33,984.00,984.00,984.00,984.00,1,0,1.00
07/25/2003,04:36,983.75,983.75,983.75,983.75,0,1,1.00
07/25/2003,04:38,983.75,984.00,983.75,984.00,10,5,15.00
07/25/2003,04:39,984.00,984.00,984.00,984.00,2,0,2.00
07/25/2003,04:40,984.00,984.00,983.75,983.75,1,3,4.00
07/25/2003,04:41,983.75,984.00,983.75,984.00,9,1,10.00
07/25/2003,04:42,983.75,983.75,983.75,983.75,0,5,5.00
07/25/2003,04:43,983.75,983.75,983.75,983.75,0,1,1.00
07/25/2003,04:44,983.75,983.75,983.75,983.75,0,6,6.00
07/25/2003,04:47,983.75,983.75,983.75,983.75,0,5,5.00
07/25/2003,04:48,983.75,983.75,983.75,983.75,0,2,2.00
07/25/2003,04:53,983.50,983.50,983.50,983.50,0,1,1.00
07/25/2003,04:54,983.50,983.50,983.50,983.50,0,1,1.00
07/25/2003,04:55,983.50,983.50,983.00,983.25,2,24,26.00
07/25/2003,04:56,983.50,983.75,983.25,983.75,41,7,48.00
07/25/2003,04:57,983.75,984.00,983.75,984.00,34,0,34.00
07/25/2003,04:58,984.00,984.00,983.75,983.75,5,22,27.00
07/25/2003,04:59,983.50,983.75,983.50,983.75,11,2,13.00
07/25/2003,05:00,983.50,983.50,983.50,983.50,0,1,1.00
07/25/2003,05:02,983.75,983.75,983.75,983.75,1,0,1.00
07/25/2003,05:03,983.50,983.50,983.50,983.50,0,1,1.00
07/25/2003,05:04,983.50,983.75,983.50,983.75,1,1,2.00
07/25/2003,05:05,983.75,983.75,983.75,983.75,6,0,6.00
07/25/2003,05:06,983.75,983.75,983.75,983.75,5,0,5.00
07/25/2003,05:08,983.50,983.75,983.50,983.75,6,1,7.00
07/25/2003,05:10,984.00,984.00,983.75,984.00,139,6,145.00
07/25/2003,05:11,984.00,984.00,984.00,984.00,27,0,27.00
07/25/2003,05:12,984.00,984.00,984.00,984.00,2,0,2.00
07/25/2003,05:13,984.00,984.00,983.75,983.75,56,3,59.00
07/25/2003,05:14,984.00,984.00,983.75,983.75,2,3,5.00
07/25/2003,05:15,983.75,983.75,983.75,983.75,0,5,5.00
07/25/2003,05:16,983.75,984.00,983.75,984.00,8,1,9.00
07/25/2003,05:17,984.00,984.00,983.75,984.00,12,7,19.00
07/25/2003,05:18,984.00,984.00,983.75,984.00,17,1,18.00
07/25/2003,05:19,984.00,984.00,984.00,984.00,4,0,4.00
07/25/2003,05:20,984.00,984.00,984.00,984.00,3,0,3.00
07/25/2003,05:22,984.25,984.25,984.25,984.25,104,0,104.00
07/25/2003,05:23,984.25,984.25,984.25,984.25,1,0,1.00
07/25/2003,05:25,984.25,984.25,984.25,984.25,4,0,4.00
07/25/2003,05:26,984.50,984.50,984.50,984.50,81,0,81.00
07/25/2003,05:27,984.50,984.50,984.50,984.50,40,0,40.00
07/25/2003,05:28,984.50,984.50,984.25,984.25,1,5,6.00
07/25/2003,05:29,984.25,984.50,984.25,984.50,9,11,20.00
07/25/2003,05:30,984.50,984.50,984.50,984.50,46,0,46.00
07/25/2003,05:31,984.75,986.00,984.75,985.00,431,53,484.00
07/25/2003,05:32,985.00,985.00,985.00,985.00,1,0,1.00
07/25/2003,05:33,984.75,985.00,984.75,985.00,24,24,48.00
07/25/2003,05:34,984.75,985.00,984.75,984.75,83,18,101.00
07/25/2003,05:35,985.00,985.00,984.75,985.00,97,25,122.00
07/25/2003,05:36,985.00,985.25,984.50,984.50,20,54,74.00
07/25/2003,05:37,984.75,985.00,984.50,984.50,156,65,221.00
07/25/2003,05:38,984.75,984.75,984.25,984.25,1,75,76.00
07/25/2003,05:39,984.25,984.25,984.00,984.00,0,111,111.00
07/25/2003,05:40,984.00,984.00,984.00,984.00,0,24,24.00
07/25/2003,05:41,984.00,984.00,984.00,984.00,0,42,42.00
07/25/2003,05:42,984.00,984.00,983.75,984.00,52,7,59.00
07/25/2003,05:43,984.00,984.00,984.00,984.00,19,0,19.00
07/25/2003,05:44,984.00,984.00,984.00,984.00,2,0,2.00
07/25/2003,05:45,984.00,984.00,984.00,984.00,1,0,1.00
07/25/2003,05:46,984.00,984.00,984.00,984.00,5,0,5.00
07/25/2003,05:47,984.00,984.00,984.00,984.00,29,0,29.00
07/25/2003,05:48,984.00,984.00,984.00,984.00,14,0,14.00
07/25/2003,05:49,984.00,984.00,984.00,984.00,38,0,38.00
07/25/2003,05:50,984.00,984.00,983.50,983.75,10,28,38.00
07/25/2003,05:51,983.75,983.75,983.75,983.75,2,0,2.00
07/25/2003,05:52,983.75,983.75,983.75,983.75,8,0,8.00
07/25/2003,05:53,983.75,983.75,983.75,983.75,51,0,51.00
07/25/2003,05:55,983.75,983.75,983.75,983.75,23,0,23.00
07/25/2003,05:56,983.75,984.00,983.75,983.75,12,2,14.00
07/25/2003,05:57,983.50,983.50,983.50,983.50,0,5,5.00
07/25/2003,05:58,983.50,983.75,983.50,983.75,11,4,15.00
07/25/2003,05:59,983.50,983.50,983.25,983.50,3,21,24.00
07/25/2003,06:00,983.25,983.50,983.00,983.25,4,37,41.00
07/25/2003,06:01,983.00,983.25,983.00,983.25,10,17,27.00
07/25/2003,06:02,983.00,983.25,982.75,983.00,64,57,121.00
07/25/2003,06:03,983.00,983.00,983.00,983.00,0,45,45.00
07/25/2003,06:04,983.00,983.00,983.00,983.00,0,4,4.00
07/25/2003,06:05,983.00,983.00,983.00,983.00,0,62,62.00
07/25/2003,06:06,982.75,983.00,982.75,983.00,51,3,54.00
07/25/2003,06:07,982.75,983.00,982.75,983.00,30,11,41.00
07/25/2003,06:08,983.00,983.00,983.00,983.00,5,0,5.00
07/25/2003,06:09,983.25,983.50,983.25,983.25,65,6,71.00
07/25/2003,06:10,983.25,983.25,983.00,983.00,0,2,2.00
07/25/2003,06:11,983.00,983.00,983.00,983.00,0,1,1.00
07/25/2003,06:12,983.00,983.25,983.00,983.00,31,27,58.00
07/25/2003,06:13,983.00,983.00,983.00,983.00,0,18,18.00
07/25/2003,06:14,983.25,983.25,983.00,983.00,3,5,8.00
07/25/2003,06:15,983.00,983.25,983.00,983.25,8,2,10.00
07/25/2003,06:16,983.25,983.50,983.00,983.25,23,10,33.00
07/25/2003,06:17,983.25,983.25,983.25,983.25,14,0,14.00
07/25/2003,06:18,983.25,983.25,983.25,983.25,9,0,9.00
07/25/2003,06:19,983.25,983.25,983.25,983.25,2,0,2.00
07/25/2003,06:20,983.25,983.25,983.25,983.25,8,0,8.00
07/25/2003,06:22,983.25,983.25,983.25,983.25,4,0,4.00
07/25/2003,06:23,983.25,983.25,983.25,983.25,2,0,2.00
07/25/2003,06:24,983.25,983.25,983.25,983.25,8,0,8.00
07/25/2003,06:25,983.25,983.25,983.25,983.25,1,0,1.00
07/25/2003,06:26,983.25,983.25,983.25,983.25,1,0,1.00
07/25/2003,06:27,983.25,983.25,983.25,983.25,1,0,1.00
07/25/2003,06:28,983.00,983.25,983.00,983.25,10,1,11.00
07/25/2003,06:29,983.25,983.25,983.25,983.25,1,0,1.00
07/25/2003,06:30,983.50,983.50,983.25,983.50,3,5,8.00
07/25/2003,06:31,983.25,983.25,983.25,983.25,0,74,74.00
07/25/2003,06:32,983.25,983.25,983.00,983.00,0,30,30.00
07/25/2003,06:33,983.25,983.25,983.25,983.25,2,0,2.00
07/25/2003,06:34,983.00,983.25,983.00,983.25,1,2,3.00
07/25/2003,06:35,983.25,983.25,983.00,983.00,1,18,19.00
07/25/2003,06:36,983.00,983.00,982.75,982.75,0,23,23.00
07/25/2003,06:37,982.75,982.75,982.75,982.75,0,16,16.00
07/25/2003,06:38,983.00,983.00,982.75,982.75,4,4,8.00
07/25/2003,06:39,982.75,982.75,982.50,982.75,7,13,20.00
07/25/2003,06:40,982.75,983.00,982.75,983.00,15,0,15.00
07/25/2003,06:41,983.00,983.00,982.75,982.75,1,1,2.00
07/25/2003,06:42,982.75,982.75,982.75,982.75,0,2,2.00
07/25/2003,06:43,982.75,982.75,982.75,982.75,0,13,13.00
07/25/2003,06:44,982.75,982.75,982.75,982.75,0,1,1.00
07/25/2003,06:45,982.75,982.75,982.75,982.75,0,5,5.00
07/25/2003,06:46,982.75,982.75,982.75,982.75,0,30,30.00
07/25/2003,06:47,982.75,982.75,982.50,982.50,0,28,28.00
07/25/2003,06:48,982.50,982.50,982.50,982.50,0,68,68.00
07/25/2003,06:49,982.50,982.50,982.50,982.50,0,12,12.00
07/25/2003,06:50,982.50,982.50,982.50,982.50,0,3,3.00
07/25/2003,06:51,982.75,982.75,982.50,982.50,4,25,29.00
07/25/2003,06:52,982.50,982.50,982.50,982.50,0,10,10.00
07/25/2003,06:53,982.75,982.75,982.75,982.75,69,0,69.00
07/25/2003,06:54,982.75,982.75,982.50,982.75,43,7,50.00
07/25/2003,06:55,982.75,982.75,982.75,982.75,31,0,31.00
07/25/2003,06:56,982.75,982.75,982.50,982.50,17,56,73.00
07/25/2003,06:57,982.50,982.75,982.50,982.75,86,1,87.00
07/25/2003,06:58,982.75,982.75,982.50,982.50,9,8,17.00
07/25/2003,06:59,982.75,982.75,982.50,982.50,1,36,37.00
07/25/2003,07:00,982.50,982.50,982.50,982.50,0,88,88.00
07/25/2003,07:01,982.50,982.75,982.25,982.25,2,26,28.00
07/25/2003,07:02,982.25,982.50,982.00,982.00,1,66,67.00
07/25/2003,07:03,982.00,982.25,982.00,982.25,16,78,94.00
07/25/2003,07:04,982.00,982.25,982.00,982.00,8,6,14.00
07/25/2003,07:05,982.25,982.25,982.00,982.00,5,4,9.00
07/25/2003,07:06,982.00,982.00,982.00,982.00,0,2,2.00
07/25/2003,07:07,982.25,982.25,982.00,982.00,3,6,9.00
07/25/2003,07:08,982.25,982.25,982.00,982.25,67,53,120.00
07/25/2003,07:09,982.25,982.50,982.00,982.50,63,27,90.00
07/25/2003,07:10,982.50,982.75,982.00,982.25,38,71,109.00
07/25/2003,07:11,982.25,982.75,982.25,982.75,53,49,102.00
07/25/2003,07:12,982.75,982.75,982.00,982.50,58,76,134.00
07/25/2003,07:13,982.25,982.75,982.25,982.50,2,3,5.00
07/25/2003,07:14,982.50,982.50,982.25,982.50,148,2,150.00
07/25/2003,07:15,982.25,982.50,982.25,982.50,46,4,50.00
07/25/2003,07:16,982.25,982.75,982.25,982.75,11,3,14.00
07/25/2003,07:17,982.75,982.75,982.25,982.25,2,65,67.00
07/25/2003,07:18,982.50,982.75,982.25,982.25,3,56,59.00
07/25/2003,07:19,982.50,982.75,982.50,982.75,59,1,60.00
07/25/2003,07:20,982.75,983.00,982.75,982.75,15,17,32.00
07/25/2003,07:21,982.50,982.75,982.25,982.25,44,83,127.00
07/25/2003,07:22,982.25,982.50,982.25,982.25,22,12,34.00
07/25/2003,07:23,982.50,982.50,982.25,982.50,133,3,136.00
07/25/2003,07:24,982.25,982.75,982.25,982.25,148,36,184.00
07/25/2003,07:25,982.25,982.50,982.25,982.25,12,8,20.00
07/25/2003,07:26,982.50,982.50,982.25,982.25,7,8,15.00
07/25/2003,07:27,982.25,983.00,982.25,983.00,195,1,196.00
07/25/2003,07:28,982.50,983.00,982.50,983.00,44,35,79.00
07/25/2003,07:29,983.00,983.00,982.75,983.00,58,16,74.00
07/25/2003,07:30,982.75,983.00,982.50,983.00,53,50,103.00
07/25/2003,07:31,983.00,985.50,983.00,984.25,993,737,1730.00
07/25/2003,07:32,984.50,984.75,984.00,984.75,315,338,653.00
07/25/2003,07:33,984.75,984.75,984.00,984.25,36,140,176.00
07/25/2003,07:34,984.25,984.25,983.75,983.75,98,290,388.00
07/25/2003,07:35,984.00,984.25,983.75,984.00,90,77,167.00
07/25/2003,07:36,984.00,984.25,983.75,984.00,33,51,84.00
07/25/2003,07:37,984.25,984.25,984.00,984.00,7,33,40.00
07/25/2003,07:38,984.25,984.25,983.75,983.75,48,116,164.00
07/25/2003,07:39,983.50,983.75,983.50,983.50,5,17,22.00
07/25/2003,07:40,983.50,983.75,983.50,983.50,61,55,116.00
07/25/2003,07:41,983.50,983.75,983.50,983.50,16,42,58.00
07/25/2003,07:42,983.50,983.50,983.25,983.50,4,69,73.00
07/25/2003,07:43,983.25,983.50,983.00,983.25,123,126,249.00
07/25/2003,07:44,983.25,983.50,983.25,983.50,74,9,83.00
07/25/2003,07:45,983.25,983.50,983.25,983.50,21,1,22.00
07/25/2003,07:46,983.50,983.50,983.25,983.25,26,16,42.00
07/25/2003,07:47,983.25,983.50,983.25,983.25,6,3,9.00
07/25/2003,07:48,983.50,983.50,983.25,983.25,15,40,55.00
07/25/2003,07:49,983.25,983.25,982.25,982.25,92,420,512.00
07/25/2003,07:50,982.25,982.50,982.25,982.25,111,16,127.00
07/25/2003,07:51,982.25,982.50,982.25,982.50,50,6,56.00
07/25/2003,07:52,982.25,982.50,982.25,982.25,47,132,179.00
07/25/2003,07:53,982.25,982.50,982.25,982.25,2,126,128.00
07/25/2003,07:54,982.25,982.50,982.25,982.25,1,55,56.00
07/25/2003,07:55,982.50,982.50,982.25,982.25,10,69,79.00
07/25/2003,07:56,982.25,982.50,982.25,982.25,1,13,14.00
07/25/2003,07:57,982.25,982.25,981.75,982.00,12,249,261.00
07/25/2003,07:58,982.00,982.00,981.75,982.00,124,27,151.00
07/25/2003,07:59,981.75,982.00,981.50,981.75,92,94,186.00
07/25/2003,08:00,981.75,982.00,981.50,981.75,43,122,165.00
07/25/2003,08:01,981.50,981.75,981.50,981.75,65,37,102.00
07/25/2003,08:02,982.00,982.00,981.75,981.75,2,30,32.00
07/25/2003,08:03,981.75,982.25,981.75,982.00,92,45,137.00
07/25/2003,08:04,982.00,982.25,982.00,982.25,65,8,73.00
07/25/2003,08:05,982.25,982.50,982.00,982.00,15,36,51.00
07/25/2003,08:06,982.25,982.25,982.00,982.00,1,12,13.00
07/25/2003,08:07,982.00,982.25,981.75,982.00,24,28,52.00
07/25/2003,08:08,982.00,982.25,982.00,982.25,3,32,35.00
07/25/2003,08:09,982.25,982.25,981.75,982.00,16,39,55.00
07/25/2003,08:10,982.00,982.00,981.75,982.00,16,7,23.00
07/25/2003,08:11,982.00,982.00,981.75,981.75,18,25,43.00
07/25/2003,08:12,982.00,982.00,981.75,981.75,12,59,71.00
07/25/2003,08:13,982.00,982.00,981.75,981.75,4,12,16.00
07/25/2003,08:14,982.00,982.00,981.75,981.75,2,70,72.00
07/25/2003,08:15,981.75,981.75,981.50,981.50,7,21,28.00
07/25/2003,08:16,981.75,981.75,981.50,981.50,5,8,13.00
07/25/2003,08:17,981.50,981.75,981.50,981.50,3,17,20.00
07/25/2003,08:18,981.75,981.75,981.50,981.50,3,3,6.00
07/25/2003,08:19,981.75,982.00,981.50,981.75,71,105,176.00
07/25/2003,08:20,981.75,981.75,981.25,981.75,75,60,135.00
07/25/2003,08:21,981.50,981.75,981.50,981.75,37,31,68.00
07/25/2003,08:22,981.50,981.50,981.25,981.50,10,23,33.00
07/25/2003,08:23,981.50,981.75,981.50,981.75,61,0,61.00
07/25/2003,08:24,981.75,981.75,981.25,981.25,14,44,58.00
07/25/2003,08:25,981.50,981.75,981.25,981.50,163,14,177.00
07/25/2003,08:26,981.25,981.75,981.25,981.75,11,70,81.00
07/25/2003,08:27,981.25,981.75,981.25,981.50,100,22,122.00
07/25/2003,08:28,981.50,981.75,981.50,981.50,1,15,16.00
07/25/2003,08:29,981.50,981.50,981.25,981.50,5,100,105.00
07/25/2003,08:30,981.25,981.50,981.00,981.50,328,547,875.00
07/25/2003,08:31,981.50,981.75,980.75,981.00,1192,2242,3434.00
07/25/2003,08:32,981.00,981.25,980.50,981.00,1146,974,2120.00
07/25/2003,08:33,980.75,981.50,980.75,981.50,1065,760,1825.00
07/25/2003,08:34,981.50,982.75,981.50,982.00,2755,1285,4040.00
07/25/2003,08:35,982.00,982.50,982.00,982.25,806,529,1335.00
07/25/2003,08:36,982.50,982.50,982.00,982.50,1504,378,1882.00
07/25/2003,08:37,982.25,983.50,982.25,983.25,2376,1097,3473.00
07/25/2003,08:38,983.25,983.25,982.50,982.75,534,834,1368.00
07/25/2003,08:39,982.50,983.00,981.50,981.75,793,1476,2269.00
07/25/2003,08:40,981.50,982.00,980.25,980.25,885,2580,3465.00
07/25/2003,08:41,980.25,981.25,980.25,980.50,1514,2068,3582.00
07/25/2003,08:42,980.50,981.00,979.50,980.25,2776,2983,5759.00
07/25/2003,08:43,980.25,982.75,980.25,982.25,3062,1158,4220.00
07/25/2003,08:44,982.25,983.00,981.50,982.00,899,1266,2165.00
07/25/2003,08:45,982.00,982.00,981.00,981.75,661,1114,1775.00
07/25/2003,08:46,981.75,982.50,981.75,981.75,560,759,1319.00
07/25/2003,08:47,981.75,983.00,981.50,982.25,1346,853,2199.00
07/25/2003,08:48,982.50,985.00,982.25,984.75,5456,1566,7022.00
07/25/2003,08:49,984.50,984.75,983.75,984.50,1784,1474,3258.00
07/25/2003,08:50,984.25,984.50,983.00,984.00,1681,1591,3272.00
07/25/2003,08:51,983.75,984.75,983.75,984.25,1381,1381,2762.00
07/25/2003,08:52,984.50,984.75,982.75,983.50,1490,2386,3876.00
07/25/2003,08:53,983.50,984.75,983.25,984.75,2078,542,2620.00
07/25/2003,08:54,985.00,985.00,983.75,984.00,958,1639,2597.00
07/25/2003,08:55,984.00,985.75,984.00,985.00,3135,793,3928.00
07/25/2003,08:56,985.00,986.00,984.25,984.50,2206,2105,4311.00
07/25/2003,08:57,984.50,985.50,984.50,984.75,1644,623,2267.00
07/25/2003,08:58,984.75,985.25,984.50,984.50,255,530,785.00
07/25/2003,08:59,984.50,984.75,984.25,984.50,295,512,807.00
07/25/2003,09:00,984.75,986.00,984.50,985.50,1470,495,1965.00
07/25/2003,09:01,985.75,986.00,983.25,984.25,1351,2783,4134.00
07/25/2003,09:02,984.25,985.00,984.00,984.75,920,623,1543.00
07/25/2003,09:03,984.75,985.00,982.50,982.50,1238,3187,4425.00
07/25/2003,09:04,982.50,983.25,982.25,983.00,2023,2321,4344.00
07/25/2003,09:05,983.25,985.25,983.00,985.00,2615,1650,4265.00
07/25/2003,09:06,985.00,986.00,984.00,986.00,2147,1257,3404.00
07/25/2003,09:07,986.00,986.75,985.25,985.25,3098,2672,5770.00
07/25/2003,09:08,985.25,985.50,984.00,984.25,795,1506,2301.00
07/25/2003,09:09,984.25,985.25,984.25,985.00,799,289,1088.00
07/25/2003,09:10,985.25,985.50,984.25,984.50,566,957,1523.00
07/25/2003,09:11,984.50,985.00,984.00,984.50,458,620,1078.00
07/25/2003,09:12,984.50,984.75,983.25,983.75,1162,1654,2816.00
07/25/2003,09:13,983.75,984.00,982.75,983.25,1087,1869,2956.00
07/25/2003,09:14,983.00,983.25,982.00,982.25,1545,3169,4714.00
07/25/2003,09:15,982.25,983.50,982.00,982.50,1351,744,2095.00
07/25/2003,09:16,982.25,982.75,981.25,982.50,1623,2864,4487.00
07/25/2003,09:17,982.25,982.50,981.25,982.00,1330,1948,3278.00
07/25/2003,09:18,981.75,982.75,981.00,981.50,1410,2657,4067.00
07/25/2003,09:19,981.75,983.00,981.50,982.25,1559,1530,3089.00
07/25/2003,09:20,982.00,984.00,982.00,983.75,3237,1315,4552.00
07/25/2003,09:21,983.75,984.00,982.50,983.25,1778,2787,4565.00
07/25/2003,09:22,983.00,983.50,982.75,983.00,981,929,1910.00
07/25/2003,09:23,983.00,984.00,983.00,983.00,1037,865,1902.00
07/25/2003,09:24,983.00,983.50,983.00,983.50,1404,515,1919.00
07/25/2003,09:25,983.75,983.75,983.00,983.50,120,318,438.00
07/25/2003,09:26,983.50,983.75,982.50,982.75,747,1611,2358.00
07/25/2003,09:27,982.50,982.75,981.50,981.75,516,1458,1974.00
07/25/2003,09:28,981.75,982.25,981.50,982.25,620,491,1111.00
07/25/2003,09:29,982.25,982.50,981.75,981.75,542,533,1075.00
07/25/2003,09:30,982.00,982.25,980.75,981.25,1289,2015,3304.00
07/25/2003,09:31,981.50,981.50,980.50,981.00,2165,2043,4208.00
07/25/2003,09:32,981.00,982.00,980.75,981.00,1733,1670,3403.00
07/25/2003,09:33,980.75,981.25,980.25,981.00,1537,1641,3178.00
07/25/2003,09:34,981.00,981.25,980.00,980.00,280,958,1238.00
07/25/2003,09:35,980.00,980.50,979.00,979.00,2658,4797,7455.00
07/25/2003,09:36,979.00,979.75,978.50,979.25,2483,2686,5169.00
07/25/2003,09:37,979.50,979.50,978.00,979.00,1634,3360,4994.00
07/25/2003,09:38,979.00,979.25,978.50,978.50,873,1706,2579.00
07/25/2003,09:39,978.25,979.50,977.50,978.75,2779,4118,6897.00
07/25/2003,09:40,978.75,979.00,978.25,978.75,976,1024,2000.00
07/25/2003,09:41,978.75,979.00,977.25,977.75,1665,2824,4489.00
07/25/2003,09:42,978.00,979.25,978.00,979.00,2589,1493,4082.00
07/25/2003,09:43,979.00,979.75,978.50,979.00,1517,1460,2977.00
07/25/2003,09:44,979.00,979.75,978.75,979.00,898,1131,2029.00
07/25/2003,09:45,979.00,979.50,978.75,979.00,847,1136,1983.00
07/25/2003,09:46,979.00,979.25,978.25,978.50,529,707,1236.00
07/25/2003,09:47,978.75,978.75,978.00,978.00,275,1079,1354.00
07/25/2003,09:48,978.00,978.00,977.00,977.50,1210,3083,4293.00
07/25/2003,09:49,977.50,977.75,976.25,976.75,1343,3266,4609.00
07/25/2003,09:50,976.50,976.75,976.00,976.75,1001,1606,2607.00
07/25/2003,09:51,976.75,977.00,975.75,976.25,1964,3281,5245.00
07/25/2003,09:52,976.25,976.50,975.00,975.75,2260,4383,6643.00
07/25/2003,09:53,976.00,977.50,975.75,977.25,3173,882,4055.00
07/25/2003,09:54,977.25,977.25,976.75,977.25,774,514,1288.00
07/25/2003,09:55,977.00,977.25,976.50,976.75,455,795,1250.00
07/25/2003,09:56,976.50,977.50,976.50,977.25,571,419,990.00
07/25/2003,09:57,977.00,977.75,977.00,977.75,892,269,1161.00
07/25/2003,09:58,977.75,978.50,977.50,978.25,2023,369,2392.00
07/25/2003,09:59,978.00,978.50,977.75,978.50,983,595,1578.00
07/25/2003,10:00,978.25,978.50,977.75,977.75,424,725,1149.00
07/25/2003,10:01,977.75,978.25,977.50,978.00,574,291,865.00
07/25/2003,10:02,977.75,978.00,977.50,977.50,225,256,481.00
07/25/2003,10:03,977.50,977.75,977.00,977.25,309,1387,1696.00
07/25/2003,10:04,977.25,977.50,977.00,977.25,147,656,803.00
07/25/2003,10:05,977.50,978.00,977.50,977.75,918,815,1733.00
07/25/2003,10:06,978.00,978.25,977.75,978.00,596,754,1350.00
07/25/2003,10:07,977.75,979.25,977.75,979.00,3036,940,3976.00
07/25/2003,10:08,979.00,979.75,978.75,979.50,1663,1306,2969.00
07/25/2003,10:09,979.50,980.50,979.25,980.50,1970,774,2744.00
07/25/2003,10:10,980.25,980.75,980.00,980.50,1304,898,2202.00
07/25/2003,10:11,980.50,980.75,980.25,980.50,542,808,1350.00
07/25/2003,10:12,980.50,980.75,980.25,980.50,200,642,842.00
07/25/2003,10:13,980.50,980.75,980.00,980.50,497,723,1220.00
07/25/2003,10:14,980.75,981.50,980.50,981.25,2477,1407,3884.00
07/25/2003,10:15,981.25,981.75,980.75,980.75,792,930,1722.00
07/25/2003,10:16,980.75,981.25,980.50,980.75,713,712,1425.00
07/25/2003,10:17,980.50,980.75,980.25,980.75,526,335,861.00
07/25/2003,10:18,980.50,981.25,980.50,981.00,896,317,1213.00
07/25/2003,10:19,981.25,981.75,981.00,981.25,1358,628,1986.00
07/25/2003,10:20,981.25,981.50,981.00,981.25,190,548,738.00
07/25/2003,10:21,981.00,981.25,980.75,981.00,288,423,711.00
07/25/2003,10:22,981.25,981.50,981.00,981.25,458,618,1076.00
07/25/2003,10:23,981.25,982.25,981.25,982.00,2806,608,3414.00
07/25/2003,10:24,982.00,982.25,981.50,981.50,545,566,1111.00
07/25/2003,10:25,981.50,981.75,981.25,981.25,246,677,923.00
07/25/2003,10:26,981.25,981.75,981.25,981.75,350,30,380.00
07/25/2003,10:27,981.75,982.00,981.25,981.50,290,417,707.00
07/25/2003,10:28,981.25,981.50,980.75,981.00,152,492,644.00
07/25/2003,10:29,980.75,981.25,980.75,981.00,288,259,547.00
07/25/2003,10:30,981.00,981.00,980.75,981.00,380,306,686.00
07/25/2003,10:31,980.75,981.00,980.75,980.75,109,161,270.00
07/25/2003,10:32,980.75,981.00,980.25,980.50,179,795,974.00
07/25/2003,10:33,980.50,980.50,980.25,980.50,189,265,454.00
07/25/2003,10:34,980.50,980.50,980.25,980.50,87,34,121.00
07/25/2003,10:35,980.50,980.50,980.25,980.50,31,125,156.00
07/25/2003,10:36,980.50,981.00,980.50,980.75,659,274,933.00
07/25/2003,10:37,980.75,981.00,980.50,980.75,221,122,343.00
07/25/2003,10:38,980.75,981.25,980.75,980.75,620,289,909.00
07/25/2003,10:39,981.00,981.25,980.75,981.00,189,128,317.00
07/25/2003,10:40,981.00,981.00,980.75,980.75,0,160,160.00
07/25/2003,10:41,980.75,981.25,980.75,981.25,205,302,507.00
07/25/2003,10:42,981.25,982.00,981.00,982.00,974,177,1151.00
07/25/2003,10:43,982.00,983.00,981.75,982.75,2685,1380,4065.00
07/25/2003,10:44,982.75,983.50,982.50,983.25,1099,136,1235.00
07/25/2003,10:45,983.50,983.50,982.75,982.75,396,1189,1585.00
07/25/2003,10:46,982.75,983.25,982.75,983.00,782,729,1511.00
07/25/2003,10:47,983.00,983.50,983.00,983.00,512,559,1071.00
07/25/2003,10:48,983.00,983.75,982.75,983.00,1088,1034,2122.00
07/25/2003,10:49,983.00,983.25,982.75,983.00,687,302,989.00
07/25/2003,10:50,983.25,983.25,983.00,983.00,190,237,427.00
07/25/2003,10:51,983.25,983.50,982.75,982.75,510,405,915.00
07/25/2003,10:52,983.00,984.25,982.75,983.50,2680,1072,3752.00
07/25/2003,10:53,983.75,984.25,983.50,984.00,640,380,1020.00
07/25/2003,10:54,984.00,984.25,984.00,984.25,663,93,756.00
07/25/2003,10:55,984.25,984.50,983.75,984.00,712,707,1419.00
07/25/2003,10:56,984.25,984.25,983.75,983.75,448,915,1363.00
07/25/2003,10:57,983.75,984.00,983.50,983.75,247,467,714.00
07/25/2003,10:58,983.75,984.25,983.50,984.00,491,104,595.00
07/25/2003,10:59,984.00,984.00,983.75,984.00,113,362,475.00
07/25/2003,11:00,983.75,984.50,983.75,984.25,511,158,669.00
07/25/2003,11:01,984.25,984.25,984.00,984.00,651,218,869.00
07/25/2003,11:02,984.00,984.75,984.00,984.50,1274,290,1564.00
07/25/2003,11:03,984.50,985.75,984.50,985.50,3680,1059,4739.00
07/25/2003,11:04,985.50,985.50,985.25,985.25,683,466,1149.00
07/25/2003,11:05,985.25,985.50,985.00,985.00,505,571,1076.00
07/25/2003,11:06,985.00,985.25,984.75,984.75,158,682,840.00
07/25/2003,11:07,984.75,985.00,984.25,984.25,226,703,929.00
07/25/2003,11:08,984.50,984.50,984.00,984.00,376,363,739.00
07/25/2003,11:09,984.00,984.25,983.75,984.00,551,574,1125.00
07/25/2003,11:10,984.00,984.50,984.00,984.50,476,64,540.00
07/25/2003,11:11,984.25,984.75,984.25,984.50,620,162,782.00
07/25/2003,11:12,984.75,985.00,984.50,985.00,438,58,496.00
07/25/2003,11:13,985.00,985.00,984.50,984.75,130,171,301.00
07/25/2003,11:14,984.75,984.75,984.50,984.75,46,31,77.00
07/25/2003,11:15,984.75,984.75,984.25,984.50,378,320,698.00
07/25/2003,11:16,984.50,984.50,983.75,983.75,324,1427,1751.00
07/25/2003,11:17,983.75,984.25,983.50,984.00,258,372,630.00
07/25/2003,11:18,983.75,984.50,983.75,984.25,563,326,889.00
07/25/2003,11:19,984.25,984.75,984.25,984.50,263,313,576.00
07/25/2003,11:20,984.75,985.75,984.50,985.25,1499,757,2256.00
07/25/2003,11:21,985.00,985.50,985.00,985.00,300,465,765.00
07/25/2003,11:22,984.75,985.25,984.50,984.50,401,443,844.00
07/25/2003,11:23,984.50,984.75,984.25,984.25,179,528,707.00
07/25/2003,11:24,984.25,984.50,983.75,984.25,358,395,753.00
07/25/2003,11:25,984.00,984.50,984.00,984.50,200,49,249.00
07/25/2003,11:26,984.50,984.50,983.75,984.00,48,496,544.00
07/25/2003,11:27,984.00,984.25,983.50,984.00,497,552,1049.00
07/25/2003,11:28,983.75,984.00,983.75,983.75,28,100,128.00
07/25/2003,11:29,984.00,984.00,983.75,983.75,64,64,128.00
07/25/2003,11:30,983.75,984.00,983.50,983.75,77,163,240.00
07/25/2003,11:31,983.50,984.00,983.50,983.50,334,449,783.00
07/25/2003,11:32,983.50,984.00,983.50,983.75,440,101,541.00
07/25/2003,11:33,983.75,984.25,983.50,984.00,497,82,579.00
07/25/2003,11:34,984.25,984.25,983.75,984.00,116,407,523.00
07/25/2003,11:35,984.00,984.00,983.75,983.75,327,15,342.00
07/25/2003,11:36,983.75,984.25,983.75,984.00,418,10,428.00
07/25/2003,11:37,984.25,984.50,984.00,984.00,345,36,381.00
07/25/2003,11:38,984.25,984.25,984.00,984.00,77,49,126.00
07/25/2003,11:39,984.25,984.25,983.75,984.00,420,307,727.00
07/25/2003,11:40,984.25,984.25,984.00,984.25,232,9,241.00
07/25/2003,11:41,984.25,984.25,983.75,984.00,47,157,204.00
07/25/2003,11:42,984.00,984.25,983.75,983.75,102,202,304.00
07/25/2003,11:43,983.75,984.00,983.75,983.75,177,323,500.00
07/25/2003,11:44,983.75,984.00,983.50,983.75,151,173,324.00
07/25/2003,11:45,983.75,984.25,983.50,984.00,569,139,708.00
07/25/2003,11:46,984.00,985.00,984.00,985.00,983,159,1142.00
07/25/2003,11:47,985.00,985.25,984.50,984.50,624,576,1200.00
07/25/2003,11:48,984.75,984.75,984.50,984.50,64,175,239.00
07/25/2003,11:49,984.75,985.00,984.50,985.00,491,118,609.00
07/25/2003,11:50,985.25,985.25,984.75,985.00,365,422,787.00
07/25/2003,11:51,985.00,985.25,984.75,985.00,132,127,259.00
07/25/2003,11:52,985.00,985.00,984.50,984.50,33,281,314.00
07/25/2003,11:53,984.50,984.75,984.00,984.25,395,568,963.00
07/25/2003,11:54,984.50,984.50,984.25,984.25,225,267,492.00
07/25/2003,11:55,984.50,984.75,984.25,984.75,213,168,381.00
07/25/2003,11:56,984.75,985.25,984.75,984.75,293,52,345.00
07/25/2003,11:57,984.75,985.00,984.75,985.00,107,4,111.00
07/25/2003,11:58,984.75,985.00,984.50,984.75,159,266,425.00
07/25/2003,11:59,984.75,985.25,984.75,985.00,523,152,675.00
07/25/2003,12:00,985.00,985.25,984.75,984.75,47,174,221.00
07/25/2003,12:01,984.75,985.00,984.50,984.75,225,205,430.00
07/25/2003,12:02,985.00,985.50,984.75,985.50,682,178,860.00
07/25/2003,12:03,985.50,986.25,985.25,986.00,2062,538,2600.00
07/25/2003,12:04,986.00,986.25,985.75,986.00,434,343,777.00
07/25/2003,12:05,986.25,986.25,985.75,986.00,204,377,581.00
07/25/2003,12:06,986.00,986.25,985.75,986.00,238,235,473.00
07/25/2003,12:07,986.25,986.25,985.50,986.00,108,249,357.00
07/25/2003,12:08,986.00,986.00,985.50,985.75,62,77,139.00
07/25/2003,12:09,985.75,986.00,985.75,985.75,147,349,496.00
07/25/2003,12:10,985.75,986.00,985.50,985.75,40,196,236.00
07/25/2003,12:11,986.00,986.00,985.75,985.75,40,41,81.00
07/25/2003,12:12,985.75,986.00,985.75,986.00,10,25,35.00
07/25/2003,12:13,986.00,986.00,985.75,986.00,19,190,209.00
07/25/2003,12:14,986.00,987.00,985.75,987.00,2311,194,2505.00
07/25/2003,12:15,987.00,988.50,986.75,988.25,4581,1211,5792.00
07/25/2003,12:16,988.25,989.00,988.00,988.75,3295,1225,4520.00
07/25/2003,12:17,988.75,989.25,988.50,988.75,1619,1160,2779.00
07/25/2003,12:18,988.75,989.25,988.75,989.00,973,425,1398.00
07/25/2003,12:19,989.00,989.25,988.50,988.50,442,838,1280.00
07/25/2003,12:20,988.50,988.75,988.25,988.50,268,644,912.00
07/25/2003,12:21,988.50,988.75,988.50,988.50,400,274,674.00
07/25/2003,12:22,988.50,988.75,988.25,988.50,96,303,399.00
07/25/2003,12:23,988.50,988.50,988.25,988.50,213,136,349.00
07/25/2003,12:24,988.50,988.50,988.00,988.00,114,658,772.00
07/25/2003,12:25,988.25,988.50,988.00,988.50,648,142,790.00
07/25/2003,12:26,988.50,988.75,988.25,988.50,1372,336,1708.00
07/25/2003,12:27,988.75,989.00,988.50,988.75,286,188,474.00
07/25/2003,12:28,989.00,989.00,988.25,988.25,92,771,863.00
07/25/2003,12:29,988.25,988.50,988.25,988.25,1,254,255.00
07/25/2003,12:30,988.25,988.50,988.25,988.50,559,542,1101.00
07/25/2003,12:31,988.50,988.75,988.25,988.75,1309,58,1367.00
07/25/2003,12:32,988.75,989.25,988.50,989.25,1323,346,1669.00
07/25/2003,12:33,989.25,990.50,989.25,990.00,2976,1117,4093.00
07/25/2003,12:34,990.00,990.00,989.75,989.75,902,419,1321.00
07/25/2003,12:35,989.75,990.00,989.25,989.50,516,1322,1838.00
07/25/2003,12:36,989.50,989.50,989.25,989.50,321,222,543.00
07/25/2003,12:37,989.25,989.50,989.25,989.25,96,992,1088.00
07/25/2003,12:38,989.25,989.50,989.00,989.25,410,272,682.00
07/25/2003,12:39,989.50,989.75,989.25,989.75,340,516,856.00
07/25/2003,12:40,989.75,990.25,989.50,990.00,1006,717,1723.00
07/25/2003,12:41,990.00,990.00,989.50,989.50,420,495,915.00
07/25/2003,12:42,989.50,990.00,989.50,990.00,579,39,618.00
07/25/2003,12:43,990.25,990.25,989.50,989.75,12,611,623.00
07/25/2003,12:44,989.50,989.75,989.50,989.50,63,314,377.00
07/25/2003,12:45,989.50,989.75,989.50,989.50,103,244,347.00
07/25/2003,12:46,989.75,990.25,989.50,989.75,546,548,1094.00
07/25/2003,12:47,989.75,989.75,989.25,989.50,515,522,1037.00
07/25/2003,12:48,989.50,989.75,989.25,989.25,97,432,529.00
07/25/2003,12:49,989.25,989.50,989.25,989.50,227,209,436.00
07/25/2003,12:50,989.50,989.75,989.50,989.50,250,191,441.00
07/25/2003,12:51,989.50,989.50,988.75,989.00,685,845,1530.00
07/25/2003,12:52,988.75,989.25,988.50,989.00,487,444,931.00
07/25/2003,12:53,989.00,989.00,988.50,988.75,157,343,500.00
07/25/2003,12:54,989.00,989.25,988.75,988.75,661,198,859.00
07/25/2003,12:55,989.00,989.00,988.50,988.50,38,260,298.00
07/25/2003,12:56,988.50,989.00,988.50,988.50,370,130,500.00
07/25/2003,12:57,988.50,989.00,988.25,988.25,645,847,1492.00
07/25/2003,12:58,988.25,988.50,987.75,988.25,616,755,1371.00
07/25/2003,12:59,988.00,988.50,987.75,988.25,928,722,1650.00
07/25/2003,13:00,988.50,988.50,987.75,988.00,293,689,982.00
07/25/2003,13:01,988.00,989.25,987.75,988.75,932,420,1352.00
07/25/2003,13:02,989.00,989.50,988.75,989.50,666,575,1241.00
07/25/2003,13:03,989.25,989.50,988.75,988.75,286,367,653.00
07/25/2003,13:04,988.75,989.25,988.75,988.75,268,358,626.00
07/25/2003,13:05,988.75,989.00,988.50,988.75,105,330,435.00
07/25/2003,13:06,988.75,989.00,988.50,989.00,467,20,487.00
07/25/2003,13:07,988.75,989.00,988.75,988.75,81,208,289.00
07/25/2003,13:08,988.75,989.00,988.50,988.50,6,212,218.00
07/25/2003,13:09,988.50,989.00,988.50,988.75,245,216,461.00
07/25/2003,13:10,988.75,988.75,988.50,988.50,49,11,60.00
07/25/2003,13:11,988.50,988.75,988.25,988.25,256,514,770.00
07/25/2003,13:12,988.25,988.50,987.50,987.75,415,1501,1916.00
07/25/2003,13:13,987.75,988.00,987.25,987.75,560,1125,1685.00
07/25/2003,13:14,987.75,988.25,987.50,988.00,485,281,766.00
07/25/2003,13:15,988.00,988.25,987.75,988.25,99,278,377.00
07/25/2003,13:16,988.25,988.25,987.75,987.75,147,439,586.00
07/25/2003,13:17,988.00,988.50,987.75,988.50,520,13,533.00
07/25/2003,13:18,988.50,988.50,988.00,988.00,254,312,566.00
07/25/2003,13:19,988.25,988.50,988.25,988.50,356,48,404.00
07/25/2003,13:20,988.50,988.75,988.25,988.75,151,23,174.00
07/25/2003,13:21,988.50,988.75,988.50,988.75,78,20,98.00
07/25/2003,13:22,988.50,989.00,988.50,988.75,367,406,773.00
07/25/2003,13:23,989.00,989.00,988.75,988.75,37,75,112.00
07/25/2003,13:24,988.75,988.75,988.00,988.25,246,423,669.00
07/25/2003,13:25,988.25,988.25,987.50,987.50,221,570,791.00
07/25/2003,13:26,987.50,988.00,987.50,987.75,128,101,229.00
07/25/2003,13:27,988.00,988.50,987.75,988.50,371,67,438.00
07/25/2003,13:28,988.50,988.50,988.00,988.50,169,268,437.00
07/25/2003,13:29,988.50,988.50,988.25,988.25,186,151,337.00
07/25/2003,13:30,988.50,988.75,988.25,988.75,218,203,421.00
07/25/2003,13:31,988.50,989.50,988.50,989.00,1169,355,1524.00
07/25/2003,13:32,989.25,989.75,989.25,989.50,663,41,704.00
07/25/2003,13:33,989.75,990.75,989.50,990.75,3380,496,3876.00
07/25/2003,13:34,990.50,991.75,990.25,991.25,3050,1126,4176.00
07/25/2003,13:35,991.25,992.00,991.25,992.00,1813,489,2302.00
07/25/2003,13:36,992.00,992.50,991.75,992.25,2370,1607,3977.00
07/25/2003,13:37,992.25,992.25,992.00,992.00,561,291,852.00
07/25/2003,13:38,992.25,992.25,991.75,992.00,529,652,1181.00
07/25/2003,13:39,991.75,992.00,991.50,991.75,172,478,650.00
07/25/2003,13:40,992.00,992.75,991.75,992.50,1740,432,2172.00
07/25/2003,13:41,992.75,992.75,992.25,992.75,841,330,1171.00
07/25/2003,13:42,992.50,992.75,992.25,992.50,204,780,984.00
07/25/2003,13:43,992.50,992.75,992.25,992.25,458,462,920.00
07/25/2003,13:44,992.50,992.50,992.25,992.50,34,425,459.00
07/25/2003,13:45,992.25,992.50,992.00,992.25,64,521,585.00
07/25/2003,13:46,992.00,992.50,992.00,992.50,505,332,837.00
07/25/2003,13:47,992.50,993.00,992.25,992.25,985,798,1783.00
07/25/2003,13:48,992.50,992.75,992.25,992.50,203,291,494.00
07/25/2003,13:49,992.50,992.75,992.50,992.50,21,35,56.00
07/25/2003,13:50,992.75,992.75,992.50,992.75,653,86,739.00
07/25/2003,13:51,992.75,993.00,992.50,992.50,120,664,784.00
07/25/2003,13:52,992.75,994.00,992.50,993.75,3873,930,4803.00
07/25/2003,13:53,993.75,994.00,993.50,993.50,942,438,1380.00
07/25/2003,13:54,993.75,994.25,993.50,994.25,2064,403,2467.00
07/25/2003,13:55,994.00,994.75,993.75,994.75,1354,1071,2425.00
07/25/2003,13:56,994.75,995.00,994.50,994.50,1047,708,1755.00
07/25/2003,13:57,994.75,994.75,994.00,994.00,542,1090,1632.00
07/25/2003,13:58,994.25,994.25,993.75,993.75,50,704,754.00
07/25/2003,13:59,993.75,994.00,993.50,993.75,302,980,1282.00
07/25/2003,14:00,993.75,994.50,993.75,994.25,1144,149,1293.00
07/25/2003,14:01,994.25,994.75,994.00,994.25,879,1651,2530.00
07/25/2003,14:02,994.25,994.25,993.50,994.25,1249,658,1907.00
07/25/2003,14:03,994.50,995.50,994.25,995.50,4737,1232,5969.00
07/25/2003,14:04,995.50,995.75,995.25,995.75,1272,885,2157.00
07/25/2003,14:05,995.50,995.75,994.50,995.00,891,1696,2587.00
07/25/2003,14:06,995.25,995.50,995.00,995.25,1125,519,1644.00
07/25/2003,14:07,995.25,995.75,995.25,995.50,1135,675,1810.00
07/25/2003,14:08,995.50,996.25,995.25,996.00,2805,992,3797.00
07/25/2003,14:09,996.00,996.25,995.75,996.00,270,737,1007.00
07/25/2003,14:10,996.00,996.00,995.50,995.75,495,645,1140.00
07/25/2003,14:11,995.75,995.75,995.25,995.50,426,380,806.00
07/25/2003,14:12,995.75,995.75,995.25,995.75,741,269,1010.00
07/25/2003,14:13,995.75,996.50,995.50,996.00,2168,913,3081.00
07/25/2003,14:14,996.00,996.00,995.50,995.75,961,524,1485.00
07/25/2003,14:15,995.75,995.75,995.00,995.25,1410,1106,2516.00
07/25/2003,14:16,995.25,995.50,995.00,995.00,331,398,729.00
07/25/2003,14:17,995.00,995.25,994.50,994.50,781,1873,2654.00
07/25/2003,14:18,994.50,995.00,994.50,994.75,512,122,634.00
07/25/2003,14:19,994.75,995.00,994.25,994.50,448,870,1318.00
07/25/2003,14:20,994.50,994.75,994.25,994.50,41,410,451.00
07/25/2003,14:21,994.50,995.00,994.25,994.75,1291,437,1728.00
07/25/2003,14:22,994.75,995.25,994.75,995.00,782,309,1091.00
07/25/2003,14:23,995.00,995.25,994.50,994.75,105,954,1059.00
07/25/2003,14:24,994.50,994.75,994.25,994.25,172,638,810.00
07/25/2003,14:25,994.25,994.50,993.75,994.25,1176,1111,2287.00
07/25/2003,14:26,994.25,994.50,994.00,994.50,534,465,999.00
07/25/2003,14:27,994.50,995.25,994.50,995.00,2687,703,3390.00
07/25/2003,14:28,995.00,996.00,994.75,996.00,2027,603,2630.00
07/25/2003,14:29,995.75,996.00,995.50,995.50,345,1410,1755.00
07/25/2003,14:30,995.50,996.00,995.25,995.75,1028,501,1529.00
07/25/2003,14:31,995.75,996.75,995.50,996.50,3141,1181,4322.00
07/25/2003,14:32,996.25,997.50,996.25,997.25,3456,1099,4555.00
07/25/2003,14:33,997.25,997.25,996.50,996.75,108,1070,1178.00
07/25/2003,14:34,996.50,996.75,995.75,996.00,437,2054,2491.00
07/25/2003,14:35,996.00,996.50,995.75,996.00,472,840,1312.00
07/25/2003,14:36,996.00,996.25,995.75,996.00,1144,471,1615.00
07/25/2003,14:37,996.25,996.25,995.00,995.25,639,1792,2431.00
07/25/2003,14:38,995.50,995.75,995.25,995.25,827,502,1329.00
07/25/2003,14:39,995.50,995.50,994.25,994.50,616,2148,2764.00
07/25/2003,14:40,994.50,995.00,994.25,994.75,1018,278,1296.00
07/25/2003,14:41,994.75,995.25,994.50,995.25,1327,143,1470.00
07/25/2003,14:42,995.00,995.25,994.75,995.25,1791,1246,3037.00
07/25/2003,14:43,995.25,995.50,995.00,995.00,177,382,559.00
07/25/2003,14:44,995.00,996.00,995.00,996.00,2048,273,2321.00
07/25/2003,14:45,995.75,996.50,995.75,996.25,1693,959,2652.00
07/25/2003,14:46,996.25,996.75,996.00,996.75,1154,977,2131.00
07/25/2003,14:47,996.50,997.25,996.50,997.25,1931,877,2808.00
07/25/2003,14:48,997.00,997.50,996.75,997.25,2374,1028,3402.00
07/25/2003,14:49,997.25,997.25,996.50,997.00,1298,1662,2960.00
07/25/2003,14:50,997.00,997.25,996.75,996.75,1015,1084,2099.00
07/25/2003,14:51,997.00,997.25,996.75,997.00,1179,716,1895.00
07/25/2003,14:52,996.75,997.25,996.75,997.25,1012,160,1172.00
07/25/2003,14:53,997.00,997.00,996.75,996.75,257,502,759.00
07/25/2003,14:54,997.00,997.50,996.75,997.50,2004,242,2246.00
07/25/2003,14:55,997.50,997.50,996.75,997.00,1318,2626,3944.00
07/25/2003,14:56,997.00,997.75,996.75,997.50,2115,1306,3421.00
07/25/2003,14:57,997.75,997.75,997.00,997.25,614,1613,2227.00
07/25/2003,14:58,997.00,997.25,997.00,997.25,1178,54,1232.00
07/25/2003,14:59,997.25,997.25,996.50,996.75,830,2555,3385.00
07/25/2003,15:00,996.75,997.50,996.50,997.25,2690,1246,3936.00
07/25/2003,15:01,997.50,997.50,996.50,997.00,1481,2121,3602.00
07/25/2003,15:02,997.00,997.25,996.75,997.00,672,610,1282.00
07/25/2003,15:03,997.00,997.25,996.75,997.25,1590,379,1969.00
07/25/2003,15:04,997.00,997.25,997.00,997.00,945,943,1888.00
07/25/2003,15:05,997.00,997.00,996.50,996.75,882,1762,2644.00
07/25/2003,15:06,997.00,997.00,996.50,996.75,184,895,1079.00
07/25/2003,15:07,996.75,997.00,996.50,996.75,732,473,1205.00
07/25/2003,15:08,996.75,996.75,996.00,996.50,929,1789,2718.00
07/25/2003,15:09,996.25,996.75,996.25,996.50,508,463,971.00
07/25/2003,15:10,996.50,996.75,996.25,996.75,812,971,1783.00
07/25/2003,15:11,996.75,997.25,996.50,997.00,1287,652,1939.00
07/25/2003,15:12,997.00,997.50,997.00,997.25,1547,949,2496.00
07/25/2003,15:13,997.25,997.25,996.75,997.00,556,739,1295.00
07/25/2003,15:14,997.00,997.25,996.75,996.75,556,1120,1676.00
07/25/2003,15:15,997.00,997.50,996.75,997.00,2278,1233,3511.00
07/25/2003,15:16,997.00,997.00,997.00,997.00,3,0,3.00
07/27/2003,17:31,998.00,998.25,997.50,998.00,58,3,61.00
07/27/2003,17:32,998.00,998.75,998.00,998.75,59,14,73.00
07/27/2003,17:33,998.50,998.50,998.50,998.50,0,35,35.00
07/27/2003,17:34,998.25,998.25,998.25,998.25,0,1,1.00
07/27/2003,17:35,998.50,998.75,998.50,998.75,31,1,32.00
07/27/2003,17:36,998.50,998.75,998.50,998.50,5,12,17.00
07/27/2003,17:37,998.75,998.75,998.75,998.75,55,0,55.00
07/27/2003,17:38,998.50,998.75,998.25,998.75,5,22,27.00
07/27/2003,17:39,998.50,999.25,998.50,999.25,93,2,95.00
07/27/2003,17:40,999.25,999.25,999.25,999.25,29,0,29.00
07/27/2003,17:41,999.25,999.25,999.00,999.00,38,3,41.00
07/27/2003,17:42,999.00,999.25,999.00,999.25,12,1,13.00
07/27/2003,17:43,999.25,999.25,999.25,999.25,5,0,5.00
07/27/2003,17:44,999.25,999.25,999.25,999.25,9,0,9.00
07/27/2003,17:45,999.25,999.25,999.00,999.00,2,1,3.00
07/27/2003,17:46,999.25,999.25,999.25,999.25,1,0,1.00
07/27/2003,17:47,999.25,999.25,999.25,999.25,1,0,1.00
07/27/2003,17:48,999.25,999.25,999.25,999.25,2,0,2.00
07/27/2003,17:49,999.25,999.25,999.25,999.25,1,0,1.00
07/27/2003,17:50,999.00,999.00,999.00,999.00,0,1,1.00
07/27/2003,17:51,999.00,999.25,999.00,999.00,7,6,13.00
07/27/2003,17:52,999.00,999.25,999.00,999.25,8,5,13.00
07/27/2003,17:53,999.25,999.25,999.00,999.00,29,1,30.00
07/27/2003,17:54,999.50,999.50,999.25,999.50,8,1,9.00
07/27/2003,17:55,999.25,999.25,999.25,999.25,0,22,22.00
07/27/2003,17:56,999.25,999.25,999.25,999.25,0,6,6.00
07/27/2003,17:57,999.25,999.50,999.25,999.50,1,7,8.00
07/27/2003,17:59,999.25,999.25,999.25,999.25,0,5,5.00
07/27/2003,18:01,999.25,999.25,999.25,999.25,0,9,9.00
07/27/2003,18:02,999.50,999.50,999.50,999.50,57,0,57.00
07/27/2003,18:03,999.25,999.25,999.25,999.25,0,1,1.00
07/27/2003,18:05,999.50,999.50,999.25,999.25,3,1,4.00
07/27/2003,18:06,999.25,999.50,999.00,999.00,1,12,13.00
07/27/2003,18:07,999.50,999.50,999.25,999.50,6,4,10.00
07/27/2003,18:08,999.25,999.75,999.25,999.50,57,11,68.00
07/27/2003,18:09,999.50,999.50,999.50,999.50,0,1,1.00
07/27/2003,18:10,999.75,999.75,999.50,999.50,1,10,11.00
07/27/2003,18:11,999.50,999.50,999.50,999.50,0,7,7.00
07/27/2003,18:12,999.50,999.75,999.50,999.75,1,2,3.00
07/27/2003,18:13,999.50,999.50,999.50,999.50,0,11,11.00
07/27/2003,18:15,999.75,1000.00,999.75,1000.00,57,2,59.00
07/27/2003,18:16,999.50,999.75,999.50,999.75,12,4,16.00
07/27/2003,18:17,999.75,999.75,999.50,999.75,58,5,63.00
07/27/2003,18:18,999.75,999.75,999.50,999.50,32,6,38.00
07/27/2003,18:19,999.50,999.50,999.50,999.50,0,1,1.00
07/27/2003,18:20,999.75,999.75,999.75,999.75,5,0,5.00
07/27/2003,18:21,999.75,1000.00,999.75,999.75,11,3,14.00
07/27/2003,18:22,1000.00,1000.00,999.75,999.75,1,14,15.00
07/27/2003,18:23,999.75,999.75,999.75,999.75,0,10,10.00
07/27/2003,18:24,999.75,1000.00,999.75,1000.00,80,3,83.00
07/27/2003,18:25,1000.25,1000.25,1000.00,1000.00,5,5,10.00
07/27/2003,18:26,1000.00,1000.00,999.75,999.75,0,14,14.00
07/27/2003,18:27,999.75,1000.00,999.75,1000.00,5,1,6.00
07/27/2003,18:28,1000.25,1000.25,1000.25,1000.25,13,0,13.00
07/27/2003,18:29,1000.25,1000.25,1000.25,1000.25,19,0,19.00
07/27/2003,18:30,1000.00,1000.25,1000.00,1000.25,5,13,18.00
07/27/2003,18:31,1000.25,1000.25,1000.25,1000.25,2,0,2.00
07/27/2003,18:32,1000.25,1000.25,1000.25,1000.25,2,0,2.00
07/27/2003,18:33,1000.25,1000.50,1000.25,1000.50,7,0,7.00
07/27/2003,18:34,1000.25,1000.50,1000.25,1000.50,4,2,6.00
07/27/2003,18:35,1000.25,1000.25,1000.25,1000.25,0,1,1.00
07/27/2003,18:36,1000.25,1000.25,1000.25,1000.25,0,3,3.00
07/27/2003,18:38,1000.25,1000.25,1000.00,1000.25,18,10,28.00
07/27/2003,18:39,1000.00,1000.25,1000.00,1000.25,34,98,132.00
07/27/2003,18:40,1000.25,1000.25,999.75,999.75,31,84,115.00
07/27/2003,18:41,999.75,1000.00,999.50,1000.00,12,10,22.00
07/27/2003,18:43,999.75,1000.25,999.75,1000.00,14,4,18.00
07/27/2003,18:44,1000.00,1000.25,1000.00,1000.25,1,4,5.00
07/27/2003,18:45,1000.00,1000.00,1000.00,1000.00,0,49,49.00
07/27/2003,18:46,1000.00,1000.00,1000.00,1000.00,0,9,9.00
07/27/2003,18:47,1000.00,1000.00,999.75,999.75,0,2,2.00
07/27/2003,18:48,1000.00,1000.00,1000.00,1000.00,11,0,11.00
07/27/2003,18:49,999.75,999.75,999.75,999.75,0,2,2.00
07/27/2003,18:50,999.75,999.75,999.75,999.75,0,2,2.00
07/27/2003,18:53,1000.00,1000.00,999.75,999.75,6,105,111.00
07/27/2003,18:55,999.75,1000.00,999.75,1000.00,1,2,3.00
07/27/2003,18:56,999.75,999.75,999.75,999.75,0,16,16.00
07/27/2003,18:58,999.75,999.75,999.75,999.75,0,10,10.00
07/27/2003,18:59,999.50,1000.00,999.50,1000.00,2,1,3.00
07/27/2003,19:00,999.75,999.75,999.50,999.75,2,3,5.00
07/27/2003,19:01,999.75,999.75,999.50,999.50,9,1,10.00
07/27/2003,19:02,999.50,999.75,999.50,999.75,5,12,17.00
07/27/2003,19:03,1000.00,1000.00,1000.00,1000.00,2,0,2.00
07/27/2003,19:04,999.75,999.75,999.75,999.75,0,6,6.00
07/27/2003,19:05,999.50,999.50,999.50,999.50,0,1,1.00
07/27/2003,19:06,999.50,999.50,999.50,999.50,0,2,2.00
07/27/2003,19:07,999.75,999.75,999.50,999.50,2,1,3.00
07/27/2003,19:08,999.75,999.75,999.75,999.75,11,0,11.00
07/27/2003,19:09,999.50,999.50,999.50,999.50,0,2,2.00
07/27/2003,19:10,999.75,999.75,999.50,999.50,10,1,11.00
07/27/2003,19:11,999.75,999.75,999.75,999.75,3,0,3.00
07/27/2003,19:18,999.75,999.75,999.75,999.75,6,0,6.00
07/27/2003,19:19,999.75,999.75,999.50,999.50,1,24,25.00
07/27/2003,19:23,999.75,999.75,999.50,999.50,5,1,6.00
07/27/2003,19:25,999.75,999.75,999.50,999.50,1,2,3.00
07/27/2003,19:26,999.75,999.75,999.75,999.75,1,0,1.00
07/27/2003,19:27,999.75,999.75,999.50,999.50,4,1,5.00
07/27/2003,19:28,999.75,999.75,999.75,999.75,3,0,3.00
07/27/2003,19:29,999.75,999.75,999.50,999.50,1,3,4.00
07/27/2003,19:30,999.50,999.75,999.50,999.75,4,2,6.00
07/27/2003,19:31,1000.00,1000.00,999.50,999.50,3,2,5.00
07/27/2003,19:32,999.50,999.50,999.50,999.50,0,1,1.00
07/27/2003,19:35,999.75,999.75,999.75,999.75,5,0,5.00
07/27/2003,19:36,999.75,999.75,999.50,999.50,40,1,41.00
07/27/2003,19:38,999.75,1000.00,999.75,1000.00,2,0,2.00
07/27/2003,19:40,999.75,999.75,999.50,999.50,0,3,3.00
07/27/2003,19:42,1000.00,1000.00,1000.00,1000.00,1,0,1.00
07/27/2003,19:43,1000.00,1000.00,1000.00,1000.00,2,0,2.00
07/27/2003,19:46,999.75,999.75,999.75,999.75,0,1,1.00
07/27/2003,19:47,1000.00,1000.25,1000.00,1000.25,68,0,68.00
07/27/2003,19:48,1000.25,1000.25,1000.00,1000.00,2,1,3.00
07/27/2003,19:49,1000.00,1000.00,1000.00,1000.00,0,25,25.00
07/27/2003,19:50,1000.00,1000.00,1000.00,1000.00,0,5,5.00
07/27/2003,19:51,1000.00,1000.00,1000.00,1000.00,0,1,1.00
07/27/2003,19:53,1000.00,1000.00,1000.00,1000.00,0,2,2.00
07/27/2003,19:55,1000.25,1000.25,1000.25,1000.25,2,0,2.00
07/27/2003,19:56,1000.00,1000.00,1000.00,1000.00,0,2,2.00
07/27/2003,19:58,1000.00,1000.25,1000.00,1000.25,11,2,13.00
07/27/2003,19:59,1000.25,1000.25,1000.25,1000.25,2,0,2.00
07/27/2003,20:03,1000.25,1000.25,1000.25,1000.25,2,0,2.00
07/27/2003,20:04,1000.25,1000.25,1000.25,1000.25,3,0,3.00
07/27/2003,20:07,1000.25,1000.25,1000.25,1000.25,1,0,1.00
07/27/2003,20:08,1000.25,1000.25,1000.25,1000.25,2,0,2.00
07/27/2003,20:09,1000.00,1000.00,1000.00,1000.00,0,1,1.00
07/27/2003,20:10,1000.00,1000.00,1000.00,1000.00,0,1,1.00
07/27/2003,20:13,1000.00,1000.25,1000.00,1000.25,2,1,3.00
07/27/2003,20:14,1000.25,1000.25,1000.25,1000.25,1,0,1.00
07/27/2003,20:16,1000.00,1000.00,1000.00,1000.00,0,51,51.00
07/27/2003,20:17,1000.00,1000.00,1000.00,1000.00,0,12,12.00
07/27/2003,20:18,999.75,999.75,999.75,999.75,0,1,1.00
07/27/2003,20:20,999.75,999.75,999.75,999.75,0,5,5.00
07/27/2003,20:23,1000.00,1000.00,1000.00,1000.00,5,0,5.00
07/27/2003,20:24,1000.00,1000.00,1000.00,1000.00,5,0,5.00
07/27/2003,20:25,1000.00,1000.00,1000.00,1000.00,1,0,1.00
07/27/2003,20:26,999.75,999.75,999.75,999.75,0,2,2.00
07/27/2003,20:27,999.75,999.75,999.75,999.75,0,8,8.00
07/27/2003,20:31,1000.00,1000.00,999.75,999.75,3,10,13.00
07/27/2003,20:35,999.75,1000.00,999.75,1000.00,11,1,12.00
07/27/2003,20:40,999.75,999.75,999.75,999.75,0,1,1.00
07/27/2003,20:41,1000.00,1000.00,999.75,999.75,1,1,2.00
07/27/2003,20:42,1000.00,1000.00,1000.00,1000.00,4,0,4.00
07/27/2003,20:45,999.75,999.75,999.75,999.75,0,4,4.00
07/27/2003,20:46,999.75,1000.25,999.75,1000.00,35,40,75.00
07/27/2003,20:47,1000.00,1000.00,1000.00,1000.00,0,20,20.00
07/27/2003,20:49,1000.00,1000.00,1000.00,1000.00,0,5,5.00
07/27/2003,20:50,1000.00,1000.00,1000.00,1000.00,0,5,5.00
07/27/2003,20:51,1000.00,1000.00,1000.00,1000.00,0,11,11.00
07/27/2003,20:52,1000.00,1000.25,1000.00,1000.00,4,12,16.00
07/27/2003,20:53,1000.00,1000.50,1000.00,1000.25,184,24,208.00
07/27/2003,20:54,1000.25,1000.25,1000.25,1000.25,0,3,3.00
07/27/2003,20:57,1000.25,1000.50,1000.25,1000.25,27,25,52.00
07/27/2003,20:58,1000.25,1000.25,1000.25,1000.25,0,5,5.00
07/27/2003,21:00,1000.00,1000.00,1000.00,1000.00,0,2,2.00
07/27/2003,21:04,1000.00,1000.25,1000.00,1000.25,1,5,6.00
07/27/2003,21:05,1000.25,1000.25,1000.25,1000.25,1,0,1.00
07/27/2003,21:07,1000.25,1000.25,1000.00,1000.00,2,1,3.00
07/27/2003,21:08,1000.25,1000.25,1000.25,1000.25,1,0,1.00
07/27/2003,21:09,1000.25,1000.25,1000.25,1000.25,2,0,2.00
07/27/2003,21:10,1000.00,1000.25,1000.00,1000.25,20,3,23.00
07/27/2003,21:11,1000.00,1000.25,1000.00,1000.25,2,6,8.00
07/27/2003,21:12,1000.00,1000.00,1000.00,1000.00,0,6,6.00
07/27/2003,21:13,1000.00,1000.00,1000.00,1000.00,0,12,12.00
07/27/2003,21:14,1000.00,1000.00,1000.00,1000.00,0,7,7.00
07/27/2003,21:15,1000.00,1000.00,1000.00,1000.00,0,8,8.00
07/27/2003,21:16,1000.00,1000.00,1000.00,1000.00,0,2,2.00
07/27/2003,21:17,999.75,1000.00,999.75,1000.00,3,10,13.00
07/27/2003,21:19,1000.00,1000.00,1000.00,1000.00,10,0,10.00
07/27/2003,21:20,1000.00,1000.00,1000.00,1000.00,2,0,2.00
07/27/2003,21:21,1000.25,1000.25,1000.25,1000.25,1,0,1.00
07/27/2003,21:25,1000.00,1000.00,1000.00,1000.00,0,3,3.00
07/27/2003,21:27,1000.00,1000.00,1000.00,1000.00,0,5,5.00
07/27/2003,21:28,1000.00,1000.00,1000.00,1000.00,0,1,1.00
07/27/2003,21:29,1000.00,1000.00,1000.00,1000.00,0,26,26.00
07/27/2003,21:30,1000.00,1000.00,1000.00,1000.00,0,13,13.00
07/27/2003,21:32,1000.00,1000.00,1000.00,1000.00,0,1,1.00
07/27/2003,21:34,1000.00,1000.00,1000.00,1000.00,0,4,4.00
07/27/2003,21:35,1000.00,1000.00,1000.00,1000.00,0,3,3.00
07/27/2003,21:36,1000.00,1000.00,1000.00,1000.00,0,7,7.00
07/27/2003,21:37,999.75,999.75,999.75,999.75,0,2,2.00
07/27/2003,21:40,1000.00,1000.00,999.75,999.75,2,1,3.00
07/27/2003,21:42,1000.00,1000.00,1000.00,1000.00,1,0,1.00
07/27/2003,21:45,1000.00,1000.00,1000.00,1000.00,5,0,5.00
07/27/2003,21:47,1000.00,1000.00,1000.00,1000.00,1,0,1.00
07/27/2003,21:48,1000.25,1000.25,1000.25,1000.25,3,0,3.00
07/27/2003,21:49,1000.25,1000.25,1000.00,1000.00,1,3,4.00
07/27/2003,21:50,999.75,999.75,999.75,999.75,0,1,1.00
07/27/2003,21:56,1000.00,1000.25,1000.00,1000.25,10,0,10.00
07/27/2003,21:59,1000.00,1000.00,1000.00,1000.00,0,1,1.00
07/27/2003,22:00,1000.00,1000.25,1000.00,1000.25,1,9,10.00
07/27/2003,22:01,1000.25,1000.25,1000.25,1000.25,5,0,5.00
07/27/2003,22:02,1000.25,1000.25,1000.25,1000.25,2,0,2.00
07/27/2003,22:07,1000.00,1000.25,1000.00,1000.25,2,2,4.00
07/27/2003,22:09,1000.00,1000.00,1000.00,1000.00,0,2,2.00
07/27/2003,22:10,999.75,999.75,999.75,999.75,0,2,2.00
07/27/2003,22:11,1000.25,1000.25,1000.25,1000.25,1,0,1.00
07/27/2003,22:13,1000.00,1000.00,1000.00,1000.00,0,2,2.00
07/27/2003,22:14,1000.00,1000.00,1000.00,1000.00,0,36,36.00
07/27/2003,22:15,1000.00,1000.00,999.75,999.75,0,8,8.00
07/27/2003,22:16,999.75,999.75,999.75,999.75,0,1,1.00
07/27/2003,22:18,1000.00,1000.00,1000.00,1000.00,3,0,3.00
07/27/2003,22:19,1000.00,1000.00,1000.00,1000.00,3,0,3.00
07/27/2003,22:22,999.75,1000.00,999.75,1000.00,10,1,11.00
07/27/2003,22:24,1000.00,1000.00,1000.00,1000.00,4,0,4.00
07/27/2003,22:26,1000.00,1000.00,1000.00,1000.00,1,0,1.00
07/27/2003,22:29,1000.00,1000.00,1000.00,1000.00,1,0,1.00
07/27/2003,22:34,999.75,999.75,999.75,999.75,0,18,18.00
07/27/2003,22:35,999.50,999.50,999.50,999.50,0,24,24.00
07/27/2003,22:38,999.25,999.25,999.25,999.25,0,30,30.00
07/27/2003,22:39,999.00,999.00,999.00,999.00,0,1,1.00
07/27/2003,22:40,999.25,999.50,999.25,999.50,16,0,16.00
07/27/2003,22:42,999.00,999.00,999.00,999.00,0,7,7.00
07/27/2003,22:44,999.25,999.25,999.25,999.25,5,0,5.00
07/27/2003,22:46,999.50,999.50,999.50,999.50,3,0,3.00
07/27/2003,22:48,999.25,999.25,999.25,999.25,0,1,1.00
07/27/2003,22:51,999.25,999.25,999.25,999.25,0,2,2.00
07/27/2003,22:59,999.25,999.25,999.25,999.25,0,1,1.00
07/27/2003,23:02,999.50,999.50,999.25,999.25,2,1,3.00
07/27/2003,23:03,999.25,999.25,999.25,999.25,0,5,5.00
07/27/2003,23:04,999.25,999.50,999.25,999.50,3,1,4.00
07/27/2003,23:10,999.25,999.25,999.00,999.00,0,4,4.00
07/27/2003,23:13,999.25,999.25,999.00,999.00,1,1,2.00
07/27/2003,23:15,999.50,999.50,999.00,999.00,1,1,2.00
07/27/2003,23:16,999.25,999.50,999.00,999.00,2,2,4.00
07/27/2003,23:17,999.25,999.25,999.00,999.00,1,1,2.00
07/27/2003,23:18,999.25,999.25,999.00,999.00,3,3,6.00
07/27/2003,23:19,999.25,999.25,999.00,999.00,2,1,3.00
07/27/2003,23:20,999.25,999.25,999.00,999.00,3,1,4.00
07/27/2003,23:21,999.25,999.25,999.00,999.00,5,1,6.00
07/27/2003,23:22,999.25,999.25,999.00,999.00,3,1,4.00
07/27/2003,23:24,999.25,999.25,999.00,999.00,29,1,30.00
07/27/2003,23:25,999.25,999.50,999.00,999.00,15,6,21.00
07/27/2003,23:27,999.00,999.00,999.00,999.00,0,9,9.00
07/27/2003,23:28,999.25,999.25,999.00,999.00,4,6,10.00
07/27/2003,23:29,999.00,999.00,999.00,999.00,0,9,9.00
07/27/2003,23:30,999.00,999.00,999.00,999.00,0,6,6.00
07/27/2003,23:31,999.00,999.25,999.00,999.00,1,13,14.00
07/27/2003,23:32,999.25,999.25,999.00,999.00,1,1,2.00
07/27/2003,23:34,999.50,999.50,999.25,999.50,3,1,4.00
07/27/2003,23:42,999.50,999.50,999.50,999.50,3,0,3.00
07/27/2003,23:45,999.50,999.50,999.50,999.50,2,0,2.00
07/27/2003,23:48,999.25,999.25,999.25,999.25,0,3,3.00
07/27/2003,23:49,999.50,999.50,999.50,999.50,2,0,2.00
07/27/2003,23:51,999.50,999.50,999.50,999.50,1,0,1.00
07/27/2003,23:54,999.25,999.25,999.25,999.25,0,1,1.00
07/27/2003,23:55,999.50,999.50,999.25,999.50,7,1,8.00
07/27/2003,23:56,999.25,999.50,999.25,999.25,1,2,3.00
07/27/2003,23:57,999.50,999.50,999.25,999.25,1,1,2.00
07/28/2003,00:01,999.50,999.50,999.50,999.50,4,0,4.00
07/28/2003,00:03,999.50,999.50,999.50,999.50,3,0,3.00
07/28/2003,00:05,999.50,999.50,999.50,999.50,2,0,2.00
07/28/2003,00:11,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,00:12,999.25,999.25,999.25,999.25,0,3,3.00
07/28/2003,00:14,999.25,999.25,999.25,999.25,0,3,3.00
07/28/2003,00:15,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,00:19,999.25,999.25,999.00,999.00,0,14,14.00
07/28/2003,00:21,999.00,999.00,999.00,999.00,0,9,9.00
07/28/2003,00:22,999.00,999.00,999.00,999.00,0,7,7.00
07/28/2003,00:23,999.25,999.25,999.00,999.25,2,1,3.00
07/28/2003,00:24,999.25,999.25,999.25,999.25,1,0,1.00
07/28/2003,00:26,999.25,999.50,999.25,999.50,2,0,2.00
07/28/2003,00:27,999.50,999.50,999.50,999.50,5,0,5.00
07/28/2003,00:28,999.50,999.50,999.50,999.50,1,0,1.00
07/28/2003,00:31,999.50,999.50,999.50,999.50,1,0,1.00
07/28/2003,00:32,999.50,999.50,999.50,999.50,3,0,3.00
07/28/2003,00:34,999.75,999.75,999.75,999.75,2,0,2.00
07/28/2003,00:36,999.50,999.50,999.50,999.50,0,1,1.00
07/28/2003,00:37,999.25,999.25,999.25,999.25,0,14,14.00
07/28/2003,00:38,999.50,999.50,999.50,999.50,2,0,2.00
07/28/2003,00:40,999.50,999.50,999.50,999.50,1,0,1.00
07/28/2003,00:42,999.50,999.75,999.50,999.75,4,0,4.00
07/28/2003,00:43,999.25,999.25,999.25,999.25,0,6,6.00
07/28/2003,00:44,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,00:45,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,00:47,999.50,999.50,999.50,999.50,5,0,5.00
07/28/2003,00:51,999.25,999.25,999.25,999.25,0,15,15.00
07/28/2003,00:52,999.25,999.50,999.25,999.50,17,5,22.00
07/28/2003,00:53,999.50,999.75,999.25,999.25,20,2,22.00
07/28/2003,00:56,999.50,999.50,999.50,999.50,2,0,2.00
07/28/2003,00:57,999.50,999.75,999.50,999.75,6,0,6.00
07/28/2003,00:58,999.75,999.75,999.25,999.25,1,12,13.00
07/28/2003,00:59,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,01:00,999.25,999.25,999.00,999.25,2,10,12.00
07/28/2003,01:03,999.25,999.25,999.25,999.25,7,0,7.00
07/28/2003,01:05,999.50,999.50,999.50,999.50,3,0,3.00
07/28/2003,01:06,999.25,999.50,999.25,999.50,12,5,17.00
07/28/2003,01:08,999.50,999.50,999.50,999.50,6,0,6.00
07/28/2003,01:09,999.50,999.75,999.50,999.50,10,1,11.00
07/28/2003,01:10,999.50,999.50,999.25,999.25,0,5,5.00
07/28/2003,01:12,999.25,999.25,999.25,999.25,0,2,2.00
07/28/2003,01:13,999.25,999.25,999.25,999.25,0,5,5.00
07/28/2003,01:14,999.50,999.50,999.25,999.25,1,5,6.00
07/28/2003,01:15,999.50,999.50,999.50,999.50,2,0,2.00
07/28/2003,01:18,999.25,999.25,999.25,999.25,0,2,2.00
07/28/2003,01:21,999.25,999.25,999.25,999.25,0,7,7.00
07/28/2003,01:22,999.25,999.25,999.25,999.25,0,9,9.00
07/28/2003,01:23,999.25,999.25,999.25,999.25,0,2,2.00
07/28/2003,01:30,999.25,999.25,999.25,999.25,0,4,4.00
07/28/2003,01:32,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,01:34,999.50,999.50,999.50,999.50,5,0,5.00
07/28/2003,01:35,999.50,999.50,999.50,999.50,29,0,29.00
07/28/2003,01:39,999.50,999.50,999.00,999.00,10,1,11.00
07/28/2003,01:40,999.25,999.25,999.25,999.25,5,0,5.00
07/28/2003,01:42,999.25,999.50,999.25,999.50,2,0,2.00
07/28/2003,01:43,999.50,999.50,999.50,999.50,2,0,2.00
07/28/2003,01:44,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,01:45,999.50,999.50,999.25,999.25,10,1,11.00
07/28/2003,01:47,999.50,999.50,999.50,999.50,15,0,15.00
07/28/2003,01:48,999.50,999.50,999.50,999.50,11,0,11.00
07/28/2003,01:49,999.25,999.25,999.25,999.25,0,2,2.00
07/28/2003,01:50,999.25,999.25,999.00,999.00,0,17,17.00
07/28/2003,01:53,999.25,999.25,999.25,999.25,2,0,2.00
07/28/2003,02:00,999.00,999.00,999.00,999.00,0,11,11.00
07/28/2003,02:01,999.00,999.00,999.00,999.00,0,1,1.00
07/28/2003,02:02,999.00,999.25,999.00,999.00,2,31,33.00
07/28/2003,02:03,999.00,999.50,999.00,999.00,15,20,35.00
07/28/2003,02:04,999.00,999.25,999.00,999.25,10,2,12.00
07/28/2003,02:05,999.50,999.50,999.50,999.50,32,0,32.00
07/28/2003,02:06,999.75,999.75,999.75,999.75,45,0,45.00
07/28/2003,02:07,999.75,999.75,999.50,999.50,10,7,17.00
07/28/2003,02:08,999.75,1000.00,999.75,1000.00,26,0,26.00
07/28/2003,02:09,1000.00,1000.00,999.50,999.50,26,25,51.00
07/28/2003,02:10,999.50,999.50,999.25,999.25,0,55,55.00
07/28/2003,02:11,999.25,999.50,999.00,999.50,34,14,48.00
07/28/2003,02:12,999.25,999.50,999.25,999.25,11,21,32.00
07/28/2003,02:13,999.25,999.25,999.00,999.00,0,6,6.00
07/28/2003,02:14,999.25,999.25,999.25,999.25,14,0,14.00
07/28/2003,02:15,999.00,999.25,999.00,999.25,11,2,13.00
07/28/2003,02:16,999.00,999.25,999.00,999.25,1,3,4.00
07/28/2003,02:17,999.25,999.25,999.00,999.00,1,16,17.00
07/28/2003,02:18,999.00,999.00,998.75,998.75,0,51,51.00
07/28/2003,02:19,998.75,998.75,998.25,998.25,0,45,45.00
07/28/2003,02:20,998.25,998.75,998.25,998.50,37,16,53.00
07/28/2003,02:21,998.50,998.75,998.50,998.75,1,26,27.00
07/28/2003,02:22,998.50,998.75,998.50,998.75,13,55,68.00
07/28/2003,02:23,998.75,998.75,998.50,998.75,42,40,82.00
07/28/2003,02:24,998.75,998.75,998.25,998.50,33,57,90.00
07/28/2003,02:25,998.50,998.50,998.00,998.00,42,99,141.00
07/28/2003,02:26,997.75,998.25,997.75,998.25,80,30,110.00
07/28/2003,02:27,998.25,998.25,998.00,998.00,17,38,55.00
07/28/2003,02:28,998.50,998.50,998.50,998.50,21,0,21.00
07/28/2003,02:29,998.25,998.25,998.00,998.25,4,21,25.00
07/28/2003,02:30,998.25,998.25,998.00,998.00,38,2,40.00
07/28/2003,02:31,998.25,998.25,998.00,998.00,1,2,3.00
07/28/2003,02:32,998.25,998.25,998.25,998.25,1,0,1.00
07/28/2003,02:33,998.25,998.25,998.25,998.25,2,0,2.00
07/28/2003,02:34,998.25,998.25,998.00,998.00,3,2,5.00
07/28/2003,02:35,998.00,998.25,998.00,998.25,11,8,19.00
07/28/2003,02:36,998.50,998.50,998.50,998.50,9,0,9.00
07/28/2003,02:37,998.50,998.50,998.25,998.50,69,25,94.00
07/28/2003,02:38,998.50,998.50,998.25,998.25,19,21,40.00
07/28/2003,02:39,998.50,998.50,998.50,998.50,15,0,15.00
07/28/2003,02:40,998.50,998.75,998.50,998.75,24,0,24.00
07/28/2003,02:41,998.75,998.75,998.75,998.75,35,0,35.00
07/28/2003,02:42,998.75,999.00,998.75,999.00,4,0,4.00
07/28/2003,02:43,999.00,999.50,999.00,999.25,82,21,103.00
07/28/2003,02:44,999.25,999.50,999.25,999.25,1,26,27.00
07/28/2003,02:45,999.50,999.50,999.50,999.50,28,0,28.00
07/28/2003,02:46,999.25,999.75,999.25,999.50,91,25,116.00
07/28/2003,02:47,999.50,999.50,999.50,999.50,4,0,4.00
07/28/2003,02:48,999.75,999.75,999.50,999.75,62,1,63.00
07/28/2003,02:49,999.75,999.75,999.50,999.75,81,7,88.00
07/28/2003,02:50,999.75,1000.00,999.50,1000.00,63,3,66.00
07/28/2003,02:51,999.75,1000.00,999.75,999.75,4,12,16.00
07/28/2003,02:52,999.75,999.75,999.50,999.50,11,30,41.00
07/28/2003,02:53,999.50,999.50,999.25,999.25,0,56,56.00
07/28/2003,02:54,999.75,999.75,999.50,999.75,49,1,50.00
07/28/2003,02:55,999.50,999.50,999.50,999.50,0,1,1.00
07/28/2003,02:56,999.75,999.75,999.75,999.75,13,0,13.00
07/28/2003,02:57,1000.00,1000.00,999.75,999.75,21,2,23.00
07/28/2003,02:58,999.75,999.75,999.75,999.75,0,2,2.00
07/28/2003,02:59,999.75,999.75,999.75,999.75,0,1,1.00
07/28/2003,03:00,1000.00,1000.00,999.75,999.75,2,1,3.00
07/28/2003,03:01,1000.00,1000.00,998.75,999.00,42,123,165.00
07/28/2003,03:02,999.00,999.75,999.00,999.50,45,2,47.00
07/28/2003,03:03,999.25,999.25,999.00,999.00,1,40,41.00
07/28/2003,03:04,999.25,999.50,999.00,999.00,19,39,58.00
07/28/2003,03:05,999.25,999.25,999.25,999.25,4,0,4.00
07/28/2003,03:06,999.00,999.25,999.00,999.25,1,19,20.00
07/28/2003,03:07,999.00,999.25,999.00,999.00,1,48,49.00
07/28/2003,03:08,999.00,999.00,999.00,999.00,0,7,7.00
07/28/2003,03:09,998.75,998.75,998.50,998.50,0,24,24.00
07/28/2003,03:10,998.50,998.50,998.50,998.50,0,21,21.00
07/28/2003,03:11,998.50,998.50,998.50,998.50,0,2,2.00
07/28/2003,03:12,998.25,998.25,998.25,998.25,0,51,51.00
07/28/2003,03:13,998.25,998.50,998.25,998.50,3,2,5.00
07/28/2003,03:16,998.50,998.50,998.50,998.50,1,0,1.00
07/28/2003,03:17,998.75,999.00,998.75,998.75,18,5,23.00
07/28/2003,03:18,998.75,998.75,998.75,998.75,0,21,21.00
07/28/2003,03:19,998.75,999.00,998.75,998.75,100,3,103.00
07/28/2003,03:20,999.00,999.25,999.00,999.25,31,0,31.00
07/28/2003,03:21,999.25,999.75,999.00,999.75,11,1,12.00
07/28/2003,03:22,999.50,999.50,999.50,999.50,0,1,1.00
07/28/2003,03:23,999.75,999.75,999.75,999.75,2,0,2.00
07/28/2003,03:24,999.75,999.75,999.50,999.50,13,1,14.00
07/28/2003,03:25,999.75,1000.50,999.75,1000.25,79,31,110.00
07/28/2003,03:26,1000.25,1000.50,999.75,999.75,50,74,124.00
07/28/2003,03:27,999.75,1000.00,999.50,999.75,12,6,18.00
07/28/2003,03:28,999.50,999.50,999.50,999.50,0,6,6.00
07/28/2003,03:29,999.75,999.75,999.50,999.50,8,1,9.00
07/28/2003,03:31,999.75,999.75,999.75,999.75,2,0,2.00
07/28/2003,03:32,999.50,999.75,999.50,999.75,11,1,12.00
07/28/2003,03:33,999.50,999.75,999.25,999.25,53,69,122.00
07/28/2003,03:34,999.25,999.25,999.00,999.00,0,13,13.00
07/28/2003,03:36,999.25,999.25,999.00,999.00,27,6,33.00
07/28/2003,03:37,999.00,999.00,998.75,998.75,0,49,49.00
07/28/2003,03:38,998.75,998.75,998.50,998.75,40,51,91.00
07/28/2003,03:39,998.50,998.75,998.50,998.50,124,30,154.00
07/28/2003,03:40,998.50,998.50,998.50,998.50,0,23,23.00
07/28/2003,03:41,998.25,998.25,998.00,998.00,11,65,76.00
07/28/2003,03:42,998.25,998.50,998.25,998.25,123,58,181.00
07/28/2003,03:43,998.25,998.50,998.25,998.50,118,15,133.00
07/28/2003,03:44,998.50,998.50,998.50,998.50,20,0,20.00
07/28/2003,03:45,998.50,998.50,998.50,998.50,10,0,10.00
07/28/2003,03:46,998.75,998.75,998.75,998.75,1,0,1.00
07/28/2003,03:48,998.75,998.75,998.75,998.75,3,0,3.00
07/28/2003,03:49,998.50,998.50,998.50,998.50,0,4,4.00
07/28/2003,03:51,998.50,998.75,998.50,998.75,6,10,16.00
07/28/2003,03:52,998.50,999.00,998.50,998.75,1,7,8.00
07/28/2003,03:53,998.75,998.75,998.75,998.75,0,1,1.00
07/28/2003,03:54,998.75,998.75,998.75,998.75,0,6,6.00
07/28/2003,03:55,998.75,998.75,998.75,998.75,0,5,5.00
07/28/2003,03:56,998.75,999.00,998.75,999.00,15,3,18.00
07/28/2003,03:57,999.25,999.25,999.25,999.25,22,0,22.00
07/28/2003,03:58,999.25,999.25,999.25,999.25,9,0,9.00
07/28/2003,03:59,999.25,999.25,999.25,999.25,4,0,4.00
07/28/2003,04:00,999.00,999.00,998.75,998.75,0,27,27.00
07/28/2003,04:03,998.75,999.00,998.75,999.00,4,10,14.00
07/28/2003,04:04,999.00,999.00,999.00,999.00,2,0,2.00
07/28/2003,04:05,998.75,998.75,998.75,998.75,0,42,42.00
07/28/2003,04:06,998.75,998.75,998.50,998.50,0,27,27.00
07/28/2003,04:07,998.50,998.50,998.50,998.50,0,3,3.00
07/28/2003,04:08,998.50,998.50,998.50,998.50,0,3,3.00
07/28/2003,04:09,998.50,998.50,998.50,998.50,0,31,31.00
07/28/2003,04:10,998.25,998.25,998.00,998.00,0,73,73.00
07/28/2003,04:11,998.00,998.00,998.00,998.00,0,1,1.00
07/28/2003,04:12,998.00,998.25,998.00,998.25,25,17,42.00
07/28/2003,04:13,998.25,998.25,998.25,998.25,7,0,7.00
07/28/2003,04:14,998.50,998.50,998.50,998.50,3,0,3.00
07/28/2003,04:15,998.50,998.50,998.50,998.50,1,0,1.00
07/28/2003,04:16,998.50,998.75,998.50,998.75,8,0,8.00
07/28/2003,04:17,998.75,998.75,998.50,998.50,4,14,18.00
07/28/2003,04:18,998.50,998.50,998.50,998.50,0,8,8.00
07/28/2003,04:19,998.50,998.75,998.50,998.75,2,6,8.00
07/28/2003,04:20,998.75,998.75,998.75,998.75,1,0,1.00
07/28/2003,04:21,998.50,998.50,998.50,998.50,0,13,13.00
07/28/2003,04:22,998.50,998.50,998.50,998.50,0,1,1.00
07/28/2003,04:23,998.50,998.50,998.50,998.50,0,3,3.00
07/28/2003,04:25,998.50,998.50,998.50,998.50,0,9,9.00
07/28/2003,04:26,998.50,998.75,998.50,998.75,1,1,2.00
07/28/2003,04:27,998.50,998.50,998.50,998.50,0,1,1.00
07/28/2003,04:30,998.50,998.50,998.50,998.50,0,1,1.00
07/28/2003,04:31,998.50,998.75,998.50,998.75,1,1,2.00
07/28/2003,04:32,998.50,998.50,998.50,998.50,0,1,1.00
07/28/2003,04:33,998.75,998.75,998.75,998.75,6,0,6.00
07/28/2003,04:34,998.75,999.25,998.75,999.25,13,5,18.00
07/28/2003,04:35,999.00,999.00,999.00,999.00,0,13,13.00
07/28/2003,04:36,999.00,999.00,999.00,999.00,0,1,1.00
07/28/2003,04:37,999.00,999.00,998.50,998.50,0,10,10.00
07/28/2003,04:38,998.50,998.50,998.25,998.25,0,14,14.00
07/28/2003,04:39,998.50,998.50,998.50,998.50,10,0,10.00
07/28/2003,04:40,998.50,998.75,998.50,998.75,24,8,32.00
07/28/2003,04:41,998.75,998.75,998.50,998.75,5,13,18.00
07/28/2003,04:45,998.75,998.75,998.75,998.75,1,0,1.00
07/28/2003,04:47,998.75,999.00,998.75,999.00,13,0,13.00
07/28/2003,04:48,999.00,999.25,999.00,999.00,6,1,7.00
07/28/2003,04:49,999.00,999.00,999.00,999.00,0,3,3.00
07/28/2003,04:51,999.00,999.25,999.00,999.25,5,20,25.00
07/28/2003,04:52,999.25,999.25,999.25,999.25,13,0,13.00
07/28/2003,04:53,999.25,999.50,999.25,999.50,14,0,14.00
07/28/2003,04:54,999.75,999.75,999.75,999.75,16,0,16.00
07/28/2003,04:55,999.50,999.50,999.50,999.50,0,2,2.00
07/28/2003,04:56,999.75,999.75,999.50,999.50,3,7,10.00
07/28/2003,04:57,999.50,999.50,999.50,999.50,0,1,1.00
07/28/2003,04:58,999.25,999.50,999.25,999.50,1,1,2.00
07/28/2003,04:59,999.25,999.50,999.25,999.50,10,9,19.00
07/28/2003,05:00,999.50,999.75,999.50,999.75,24,0,24.00
07/28/2003,05:01,999.75,999.75,999.75,999.75,5,0,5.00
07/28/2003,05:02,999.50,999.50,999.50,999.50,0,76,76.00
07/28/2003,05:03,999.50,999.50,999.50,999.50,0,3,3.00
07/28/2003,05:04,999.25,999.25,999.25,999.25,0,12,12.00
07/28/2003,05:05,999.50,999.50,999.50,999.50,1,0,1.00
07/28/2003,05:06,999.50,999.50,999.25,999.25,4,4,8.00
07/28/2003,05:07,999.50,999.50,999.50,999.50,5,0,5.00
07/28/2003,05:08,999.50,1000.00,999.50,1000.00,20,0,20.00
07/28/2003,05:09,1000.00,1000.00,1000.00,1000.00,9,0,9.00
07/28/2003,05:10,1000.00,1000.00,1000.00,1000.00,1,0,1.00
07/28/2003,05:11,1000.00,1000.00,1000.00,1000.00,2,0,2.00
07/28/2003,05:12,1000.00,1000.00,999.75,999.75,2,13,15.00
07/28/2003,05:13,999.75,999.75,999.75,999.75,0,17,17.00
07/28/2003,05:14,999.75,999.75,999.50,999.75,1,4,5.00
07/28/2003,05:15,999.75,999.75,999.75,999.75,5,0,5.00
07/28/2003,05:16,999.75,999.75,999.75,999.75,32,0,32.00
07/28/2003,05:17,999.75,999.75,999.75,999.75,12,0,12.00
07/28/2003,05:18,999.75,999.75,999.50,999.50,1,1,2.00
07/28/2003,05:19,999.50,999.75,999.50,999.75,52,1,53.00
07/28/2003,05:23,999.50,999.75,999.50,999.75,3,1,4.00
07/28/2003,05:27,999.75,999.75,999.50,999.75,9,1,10.00
07/28/2003,05:28,999.75,999.75,999.75,999.75,21,0,21.00
07/28/2003,05:29,999.75,999.75,999.75,999.75,25,0,25.00
07/28/2003,05:30,999.50,999.75,999.50,999.75,48,2,50.00
07/28/2003,05:31,999.75,999.75,999.75,999.75,1,0,1.00
07/28/2003,05:33,999.75,999.75,999.75,999.75,64,0,64.00
07/28/2003,05:34,999.75,999.75,999.75,999.75,11,0,11.00
07/28/2003,05:35,999.75,999.75,999.75,999.75,30,0,30.00
07/28/2003,05:36,999.75,999.75,999.50,999.75,55,1,56.00
07/28/2003,05:37,999.50,999.50,999.50,999.50,0,3,3.00
07/28/2003,05:38,999.75,999.75,999.75,999.75,10,0,10.00
07/28/2003,05:39,999.75,999.75,999.75,999.75,4,0,4.00
07/28/2003,05:40,999.50,999.50,999.50,999.50,0,8,8.00
07/28/2003,05:41,999.50,999.50,999.00,999.25,3,97,100.00
07/28/2003,05:42,999.25,999.25,999.00,999.25,4,1,5.00
07/28/2003,05:43,999.25,999.50,999.25,999.50,7,0,7.00
07/28/2003,05:44,999.50,999.75,999.25,999.75,20,4,24.00
07/28/2003,05:45,999.75,999.75,999.50,999.50,5,5,10.00
07/28/2003,05:46,999.50,999.50,999.25,999.50,1,10,11.00
07/28/2003,05:47,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,05:49,999.50,999.50,999.50,999.50,5,0,5.00
07/28/2003,05:50,999.25,999.50,999.25,999.50,2,1,3.00
07/28/2003,05:51,999.25,999.25,999.25,999.25,0,10,10.00
07/28/2003,05:52,999.25,999.25,999.25,999.25,0,4,4.00
07/28/2003,05:56,999.50,999.50,999.25,999.25,2,2,4.00
07/28/2003,05:57,999.50,999.50,999.25,999.25,1,4,5.00
07/28/2003,05:58,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,05:59,999.50,999.75,999.25,999.75,26,1,27.00
07/28/2003,06:00,999.50,999.75,999.50,999.75,1,1,2.00
07/28/2003,06:01,999.75,999.75,999.75,999.75,1,0,1.00
07/28/2003,06:02,999.75,1000.00,999.75,1000.00,18,0,18.00
07/28/2003,06:03,999.75,999.75,999.50,999.50,0,12,12.00
07/28/2003,06:04,999.50,999.50,999.50,999.50,0,6,6.00
07/28/2003,06:06,999.75,999.75,999.75,999.75,5,0,5.00
07/28/2003,06:07,999.75,1000.00,999.25,999.25,30,9,39.00
07/28/2003,06:08,999.50,999.50,999.50,999.50,3,0,3.00
07/28/2003,06:09,999.50,999.50,999.25,999.25,3,7,10.00
07/28/2003,06:11,999.75,999.75,999.75,999.75,2,0,2.00
07/28/2003,06:13,999.50,999.75,999.50,999.50,5,2,7.00
07/28/2003,06:14,999.75,999.75,999.50,999.50,21,3,24.00
07/28/2003,06:15,999.50,999.50,999.25,999.25,0,38,38.00
07/28/2003,06:18,999.50,999.50,999.50,999.50,20,0,20.00
07/28/2003,06:19,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,06:20,999.50,999.50,999.50,999.50,25,0,25.00
07/28/2003,06:21,999.25,999.25,999.25,999.25,0,4,4.00
07/28/2003,06:24,999.25,999.25,999.25,999.25,0,2,2.00
07/28/2003,06:26,999.50,999.50,999.25,999.50,43,2,45.00
07/28/2003,06:27,999.50,999.50,999.50,999.50,8,0,8.00
07/28/2003,06:28,999.75,999.75,999.25,999.25,4,2,6.00
07/28/2003,06:29,999.75,999.75,999.75,999.75,20,0,20.00
07/28/2003,06:30,999.50,999.50,999.25,999.50,2,12,14.00
07/28/2003,06:32,999.75,999.75,999.50,999.50,1,7,8.00
07/28/2003,06:33,999.25,999.25,999.25,999.25,0,1,1.00
07/28/2003,06:34,999.50,999.50,999.50,999.50,8,0,8.00
07/28/2003,06:35,999.75,999.75,999.50,999.50,1,2,3.00
07/28/2003,06:36,999.75,999.75,999.50,999.50,6,21,27.00
07/28/2003,06:37,999.50,999.50,999.00,999.25,9,125,134.00
07/28/2003,06:38,999.25,999.25,999.00,999.00,25,7,32.00
07/28/2003,06:39,999.00,999.25,998.75,999.00,51,89,140.00
07/28/2003,06:40,998.75,999.00,998.75,998.75,1,3,4.00
07/28/2003,06:41,999.00,999.00,999.00,999.00,9,0,9.00
07/28/2003,06:42,999.00,999.00,999.00,999.00,1,0,1.00
07/28/2003,06:43,999.00,999.25,999.00,999.00,73,109,182.00
07/28/2003,06:45,998.75,998.75,998.50,998.75,27,49,76.00
07/28/2003,06:46,999.00,999.00,998.50,999.00,4,8,12.00
07/28/2003,06:47,999.00,999.00,998.50,998.75,88,16,104.00
07/28/2003,06:48,998.50,999.00,998.25,998.25,131,185,316.00
07/28/2003,06:49,998.25,998.25,998.25,998.25,0,36,36.00
07/28/2003,06:50,998.50,998.50,998.00,998.25,4,29,33.00
07/28/2003,06:51,998.00,998.25,998.00,998.25,5,7,12.00
07/28/2003,06:52,998.00,998.00,998.00,998.00,0,4,4.00
07/28/2003,06:53,998.25,998.25,998.00,998.25,56,16,72.00
07/28/2003,06:54,998.25,998.25,998.25,998.25,8,0,8.00
07/28/2003,06:55,998.00,998.00,998.00,998.00,0,10,10.00
07/28/2003,06:56,998.00,998.00,998.00,998.00,0,103,103.00
07/28/2003,06:57,998.25,998.25,998.00,998.25,14,2,16.00
07/28/2003,06:58,998.25,998.25,998.25,998.25,57,0,57.00
07/28/2003,06:59,998.25,998.25,998.25,998.25,64,0,64.00
07/28/2003,07:00,998.00,998.50,998.00,998.50,27,1,28.00
07/28/2003,07:01,998.50,998.50,998.50,998.50,2,0,2.00
07/28/2003,07:02,998.25,998.50,998.00,998.00,1,48,49.00
07/28/2003,07:03,998.00,998.00,998.00,998.00,0,10,10.00
07/28/2003,07:04,998.25,998.25,998.00,998.25,81,18,99.00
07/28/2003,07:05,998.50,998.50,998.50,998.50,1,0,1.00
07/28/2003,07:06,998.50,998.50,998.25,998.25,1,1,2.00
07/28/2003,07:07,998.50,998.50,998.50,998.50,3,0,3.00
07/28/2003,07:08,998.50,998.50,998.25,998.25,1,3,4.00
07/28/2003,07:09,998.25,998.25,998.00,998.25,40,61,101.00
07/28/2003,07:10,998.50,998.75,998.25,998.75,85,2,87.00
07/28/2003,07:11,998.50,999.50,998.50,999.50,84,2,86.00
07/28/2003,07:12,999.50,999.50,999.00,999.25,67,62,129.00
07/28/2003,07:13,999.00,999.00,998.75,999.00,1,63,64.00
07/28/2003,07:14,999.00,999.00,998.75,999.00,85,8,93.00
07/28/2003,07:15,999.00,999.00,998.50,998.75,13,22,35.00
07/28/2003,07:16,998.75,999.25,998.75,999.25,45,8,53.00
07/28/2003,07:17,999.00,999.00,998.75,998.75,0,46,46.00
07/28/2003,07:18,998.75,999.00,998.75,998.75,4,67,71.00
07/28/2003,07:19,999.00,999.00,999.00,999.00,2,0,2.00
07/28/2003,07:20,999.00,999.00,999.00,999.00,1,0,1.00
07/28/2003,07:21,999.00,999.50,999.00,999.25,151,51,202.00
07/28/2003,07:22,999.25,999.50,999.25,999.25,13,79,92.00
07/28/2003,07:23,999.00,999.25,999.00,999.25,8,110,118.00
07/28/2003,07:24,999.25,999.25,999.25,999.25,59,0,59.00
07/28/2003,07:25,999.25,999.25,999.00,999.00,6,71,77.00
07/28/2003,07:26,999.00,999.25,999.00,999.25,21,195,216.00
07/28/2003,07:27,999.00,999.25,999.00,999.25,4,2,6.00
07/28/2003,07:28,999.25,999.25,999.25,999.25,76,0,76.00
07/28/2003,07:29,999.25,999.50,999.25,999.50,29,8,37.00
07/28/2003,07:30,999.50,999.50,999.25,999.50,13,51,64.00
07/28/2003,07:31,999.25,999.50,999.25,999.25,3,33,36.00
07/28/2003,07:32,999.25,999.25,999.00,999.00,3,6,9.00
07/28/2003,07:33,999.25,999.25,999.00,999.00,13,131,144.00
07/28/2003,07:34,999.00,999.00,998.75,999.00,6,31,37.00
07/28/2003,07:35,999.00,999.00,998.75,999.00,8,47,55.00
07/28/2003,07:36,998.75,999.00,998.50,998.75,6,5,11.00
07/28/2003,07:37,999.00,999.00,998.75,999.00,19,2,21.00
07/28/2003,07:38,999.00,999.00,998.75,999.00,5,3,8.00
07/28/2003,07:39,999.00,999.00,999.00,999.00,2,0,2.00
07/28/2003,07:40,999.00,999.00,998.75,999.00,2,1,3.00
07/28/2003,07:41,999.00,999.00,999.00,999.00,14,0,14.00
07/28/2003,07:42,998.75,999.00,998.75,999.00,3,71,74.00
07/28/2003,07:43,998.75,999.00,998.75,999.00,3,14,17.00
07/28/2003,07:44,998.75,999.00,998.50,999.00,45,34,79.00
07/28/2003,07:45,999.00,999.00,998.75,999.00,6,2,8.00
07/28/2003,07:46,998.75,999.00,998.75,999.00,4,2,6.00
07/28/2003,07:48,998.75,999.00,998.75,999.00,11,1,12.00
07/28/2003,07:49,998.75,999.00,998.75,999.00,6,17,23.00
07/28/2003,07:51,998.75,999.00,998.75,998.75,1,9,10.00
07/28/2003,07:52,998.50,998.75,998.50,998.75,16,5,21.00
07/28/2003,07:53,999.00,999.25,999.00,999.25,66,5,71.00
07/28/2003,07:54,999.00,999.25,998.75,999.00,3,23,26.00
07/28/2003,07:55,999.00,999.25,999.00,999.00,9,24,33.00
07/28/2003,07:56,999.00,999.00,999.00,999.00,0,10,10.00
07/28/2003,07:57,999.00,999.00,998.75,999.00,6,7,13.00
07/28/2003,07:59,999.00,999.00,999.00,999.00,1,0,1.00
07/28/2003,08:00,999.00,999.25,998.75,999.00,47,10,57.00
07/28/2003,08:01,999.25,999.25,999.00,999.25,5,20,25.00
07/28/2003,08:02,999.00,999.25,999.00,999.25,5,5,10.00
07/28/2003,08:03,999.00,999.25,998.75,999.00,3,167,170.00
07/28/2003,08:04,998.75,999.00,998.75,999.00,18,64,82.00
07/28/2003,08:05,998.75,999.00,998.75,999.00,22,31,53.00
07/28/2003,08:06,999.00,999.00,999.00,999.00,2,0,2.00
07/28/2003,08:07,998.75,999.00,998.75,999.00,52,1,53.00
07/28/2003,08:08,998.75,999.00,998.75,999.00,17,2,19.00
07/28/2003,08:09,998.75,999.25,998.50,998.75,53,141,194.00
07/28/2003,08:10,999.00,999.00,998.75,999.00,4,13,17.00
07/28/2003,08:11,998.75,999.00,998.75,999.00,7,28,35.00
07/28/2003,08:12,999.00,999.25,998.75,999.00,116,56,172.00
07/28/2003,08:13,999.00,999.25,999.00,999.25,24,0,24.00
07/28/2003,08:14,999.25,999.25,999.00,999.25,61,5,66.00
07/28/2003,08:15,999.00,999.25,999.00,999.25,12,71,83.00
07/28/2003,08:16,999.25,999.25,999.00,999.25,3,3,6.00
07/28/2003,08:17,999.25,999.25,999.00,999.25,7,13,20.00
07/28/2003,08:18,999.00,999.25,999.00,999.25,2,4,6.00
07/28/2003,08:19,999.25,999.50,999.25,999.50,55,1,56.00
07/28/2003,08:20,999.25,999.50,999.25,999.25,8,27,35.00
07/28/2003,08:21,999.50,999.75,999.25,999.50,114,24,138.00
07/28/2003,08:22,999.25,999.50,999.25,999.50,6,7,13.00
07/28/2003,08:23,999.50,999.50,998.75,999.25,96,239,335.00
07/28/2003,08:24,999.50,999.50,998.75,999.00,5,90,95.00
07/28/2003,08:25,998.75,999.00,998.50,998.50,16,249,265.00
07/28/2003,08:26,998.75,998.75,998.50,998.50,43,14,57.00
07/28/2003,08:27,998.75,999.00,998.50,999.00,97,6,103.00
07/28/2003,08:28,998.75,999.00,998.25,998.25,162,305,467.00
07/28/2003,08:29,998.25,998.50,998.25,998.50,114,259,373.00
07/28/2003,08:30,998.00,998.50,998.00,998.00,262,621,883.00
07/28/2003,08:31,998.25,999.00,996.75,997.00,1775,3046,4821.00
07/28/2003,08:32,997.00,997.50,996.50,997.00,1197,1323,2520.00
07/28/2003,08:33,997.00,997.00,995.50,996.50,1756,3644,5400.00
07/28/2003,08:34,996.25,996.75,996.00,996.50,761,990,1751.00
07/28/2003,08:35,996.50,997.00,996.00,997.00,1259,1061,2320.00
07/28/2003,08:36,997.00,997.25,996.50,996.50,1017,1133,2150.00
07/28/2003,08:37,996.50,997.00,996.25,996.50,945,656,1601.00
07/28/2003,08:38,996.50,997.50,996.25,997.25,2137,1108,3245.00
07/28/2003,08:39,997.25,998.75,997.00,998.25,2569,1116,3685.00
07/28/2003,08:40,998.25,998.75,998.00,998.75,1420,990,2410.00
07/28/2003,08:41,999.00,999.75,998.50,998.75,2183,1272,3455.00
07/28/2003,08:42,999.00,999.25,998.50,998.75,1020,956,1976.00
07/28/2003,08:43,998.75,998.75,997.50,997.75,653,1586,2239.00
07/28/2003,08:44,997.75,998.00,997.00,997.75,672,1069,1741.00
07/28/2003,08:45,997.75,998.00,996.50,996.75,1082,2074,3156.00
07/28/2003,08:46,996.50,996.75,994.50,994.50,2013,4848,6861.00
07/28/2003,08:47,994.50,995.00,993.75,994.50,2019,2329,4348.00
07/28/2003,08:48,994.50,995.00,994.00,994.25,1061,1128,2189.00
07/28/2003,08:49,994.25,995.00,993.50,993.50,764,2498,3262.00
07/28/2003,08:50,993.50,994.25,993.25,993.75,2383,3185,5568.00
07/28/2003,08:51,993.75,994.50,992.50,993.25,2519,3467,5986.00
07/28/2003,08:52,993.25,993.25,991.50,992.00,2817,3912,6729.00
07/28/2003,08:53,992.25,992.50,991.75,992.25,861,1091,1952.00
07/28/2003,08:54,992.25,992.75,992.00,992.75,1013,594,1607.00
07/28/2003,08:55,992.75,993.25,992.50,993.00,1312,560,1872.00
07/28/2003,08:56,993.25,993.50,992.75,993.25,463,384,847.00
07/28/2003,08:57,993.50,993.50,993.25,993.50,539,375,914.00
07/28/2003,08:58,993.50,993.75,992.50,992.50,608,1660,2268.00
07/28/2003,08:59,992.50,992.75,991.75,992.50,1040,1844,2884.00
07/28/2003,09:00,992.75,993.25,992.50,993.25,1066,672,1738.00
07/28/2003,09:01,993.00,993.50,991.75,992.00,518,1730,2248.00
07/28/2003,09:02,992.00,993.00,992.00,992.25,641,706,1347.00
07/28/2003,09:03,992.25,993.00,991.75,992.75,806,1097,1903.00
07/28/2003,09:04,993.00,994.25,992.75,994.25,1808,707,2515.00
07/28/2003,09:05,994.50,995.25,994.25,994.50,1839,1297,3136.00
07/28/2003,09:06,994.50,995.00,994.00,994.00,675,1137,1812.00
07/28/2003,09:07,994.00,994.50,994.00,994.25,284,792,1076.00
07/28/2003,09:08,994.25,994.25,993.50,994.00,774,615,1389.00
07/28/2003,09:09,994.25,994.75,993.25,994.50,1280,1033,2313.00
07/28/2003,09:10,994.25,994.25,993.50,994.25,548,1016,1564.00
07/28/2003,09:11,994.25,995.50,994.25,995.25,1747,1839,3586.00
07/28/2003,09:12,995.50,995.75,995.00,995.25,843,1154,1997.00
07/28/2003,09:13,995.50,995.50,994.25,995.00,922,1384,2306.00
07/28/2003,09:14,995.00,995.25,994.50,994.75,473,324,797.00
07/28/2003,09:15,994.75,995.50,994.75,995.25,1119,327,1446.00
07/28/2003,09:16,995.25,996.00,995.25,995.75,1461,884,2345.00
07/28/2003,09:17,995.75,996.25,995.50,996.25,1380,580,1960.00
07/28/2003,09:18,996.25,996.25,995.25,995.75,1050,1641,2691.00
07/28/2003,09:19,995.75,996.00,995.25,995.75,643,1039,1682.00
07/28/2003,09:20,995.75,996.50,995.75,996.00,1395,848,2243.00
07/28/2003,09:21,996.00,996.00,995.50,995.50,104,625,729.00
07/28/2003,09:22,995.25,995.50,994.25,994.25,901,2575,3476.00
07/28/2003,09:23,994.25,995.00,994.00,995.00,862,500,1362.00
07/28/2003,09:24,995.00,995.50,994.50,995.50,1031,592,1623.00
07/28/2003,09:25,995.75,996.75,995.50,996.75,2214,728,2942.00
07/28/2003,09:26,996.75,997.50,996.50,997.25,2344,2050,4394.00
07/28/2003,09:27,997.25,998.00,996.75,997.50,1956,568,2524.00
07/28/2003,09:28,997.75,997.75,996.50,996.75,810,1669,2479.00
07/28/2003,09:29,996.75,997.25,996.50,997.00,460,477,937.00
07/28/2003,09:30,997.25,997.50,996.75,996.75,425,561,986.00
07/28/2003,09:31,996.75,997.00,996.25,996.75,744,716,1460.00
07/28/2003,09:32,997.00,997.50,996.75,997.25,471,215,686.00
07/28/2003,09:33,997.50,998.25,997.25,997.75,1790,1291,3081.00
07/28/2003,09:34,997.75,998.75,997.50,998.50,3282,2368,5650.00
07/28/2003,09:35,998.50,998.50,997.50,998.00,1485,1603,3088.00
07/28/2003,09:36,998.00,998.25,997.25,997.25,427,1126,1553.00
07/28/2003,09:37,997.50,997.50,996.75,997.00,546,1480,2026.00
07/28/2003,09:38,997.25,997.50,996.75,997.00,344,521,865.00
07/28/2003,09:39,997.00,997.25,996.00,996.00,675,2203,2878.00
07/28/2003,09:40,996.00,996.50,995.75,996.50,1394,1032,2426.00
07/28/2003,09:41,996.25,997.00,996.25,996.75,1331,550,1881.00
07/28/2003,09:42,996.75,997.00,996.50,996.75,697,362,1059.00
07/28/2003,09:43,996.75,997.00,996.00,996.75,846,1066,1912.00
07/28/2003,09:44,996.75,997.00,996.75,996.75,771,411,1182.00
07/28/2003,09:45,996.75,996.75,995.50,996.00,595,1998,2593.00
07/28/2003,09:46,996.00,996.50,995.25,995.25,762,1830,2592.00
07/28/2003,09:47,995.50,996.00,995.25,995.75,1048,930,1978.00
07/28/2003,09:48,995.75,996.25,995.50,996.00,1347,1087,2434.00
07/28/2003,09:49,995.75,996.00,995.00,995.25,531,1754,2285.00
07/28/2003,09:50,995.25,996.25,995.25,995.75,1130,244,1374.00
07/28/2003,09:51,995.75,996.00,994.50,995.25,1337,2347,3684.00
07/28/2003,09:52,995.25,995.25,995.00,995.25,326,343,669.00
07/28/2003,09:53,995.25,995.75,995.25,995.50,825,166,991.00
07/28/2003,09:54,995.75,995.75,995.25,995.25,586,808,1394.00
07/28/2003,09:55,995.50,995.50,994.50,995.00,974,2117,3091.00
07/28/2003,09:56,995.00,996.00,994.75,996.00,1255,555,1810.00
07/28/2003,09:57,996.00,997.25,995.75,997.00,2347,1181,3528.00
07/28/2003,09:58,997.25,997.75,996.75,997.25,1248,964,2212.00
07/28/2003,09:59,997.00,997.50,996.75,997.00,291,511,802.00
07/28/2003,10:00,997.00,998.00,997.00,997.50,1303,655,1958.00
07/28/2003,10:01,997.25,998.00,996.75,997.50,1457,1129,2586.00
07/28/2003,10:02,997.50,997.75,997.00,997.50,351,649,1000.00
07/28/2003,10:03,997.50,997.50,996.50,997.00,901,1033,1934.00
07/28/2003,10:04,997.25,998.25,997.00,997.50,2429,837,3266.00
07/28/2003,10:05,997.50,997.75,996.50,997.50,1287,1117,2404.00
07/28/2003,10:06,997.50,998.00,997.25,997.25,501,578,1079.00
07/28/2003,10:07,997.25,998.25,997.25,998.00,1251,353,1604.00
07/28/2003,10:08,998.00,999.00,997.75,998.50,2276,1356,3632.00
07/28/2003,10:09,998.25,998.25,997.50,997.50,326,1619,1945.00
07/28/2003,10:10,997.50,997.50,996.50,997.00,682,1861,2543.00
07/28/2003,10:11,996.75,997.00,996.00,996.50,1218,1550,2768.00
07/28/2003,10:12,996.25,997.00,996.00,997.00,566,584,1150.00
07/28/2003,10:13,996.75,997.00,996.25,996.50,163,591,754.00
07/28/2003,10:14,996.25,996.75,995.75,996.50,1058,2062,3120.00
07/28/2003,10:15,996.25,996.75,996.00,996.75,206,148,354.00
07/28/2003,10:16,996.75,997.25,996.25,997.25,807,291,1098.00
07/28/2003,10:17,997.25,997.25,996.50,996.75,459,834,1293.00
07/28/2003,10:18,997.00,998.25,996.75,998.00,1998,547,2545.00
07/28/2003,10:19,998.00,999.50,998.00,999.00,2500,967,3467.00
07/28/2003,10:20,999.00,999.00,998.50,999.00,586,527,1113.00
07/28/2003,10:21,998.75,999.25,998.50,998.50,1113,421,1534.00
07/28/2003,10:22,998.50,998.75,998.25,998.25,801,1083,1884.00
07/28/2003,10:23,998.25,998.50,998.00,998.25,353,411,764.00
07/28/2003,10:24,998.00,999.50,998.00,998.75,1857,659,2516.00
07/28/2003,10:25,998.75,999.00,998.00,998.25,456,1307,1763.00
07/28/2003,10:26,998.50,998.75,998.25,998.50,279,69,348.00
07/28/2003,10:27,998.50,999.25,998.50,998.50,1271,810,2081.00
07/28/2003,10:28,998.50,998.50,997.75,998.50,994,1011,2005.00
07/28/2003,10:29,998.50,999.25,998.25,999.25,966,349,1315.00
07/28/2003,10:30,999.25,999.50,998.25,998.25,1156,914,2070.00
07/28/2003,10:31,998.25,998.25,997.00,997.75,1009,2072,3081.00
07/28/2003,10:32,997.50,997.50,997.00,997.50,313,684,997.00
07/28/2003,10:33,997.50,997.75,997.25,997.50,268,372,640.00
07/28/2003,10:34,997.25,998.00,997.00,998.00,627,987,1614.00
07/28/2003,10:35,998.00,998.25,997.75,997.75,510,373,883.00
07/28/2003,10:36,997.75,998.25,997.75,998.25,246,118,364.00
07/28/2003,10:37,998.00,998.50,997.75,998.25,379,606,985.00
07/28/2003,10:38,998.00,998.25,996.75,996.75,206,1416,1622.00
07/28/2003,10:39,997.00,997.00,996.25,996.75,1493,1553,3046.00
07/28/2003,10:40,996.75,997.50,996.50,997.25,525,195,720.00
07/28/2003,10:41,997.25,998.50,997.25,998.25,1046,421,1467.00
07/28/2003,10:42,998.25,998.25,997.50,997.75,163,486,649.00
07/28/2003,10:43,997.50,998.75,997.50,998.50,1223,365,1588.00
07/28/2003,10:44,998.50,998.75,997.75,997.75,381,727,1108.00
07/28/2003,10:45,997.75,998.25,997.50,998.25,233,53,286.00
07/28/2003,10:46,998.25,998.50,997.25,998.00,876,823,1699.00
07/28/2003,10:47,998.25,998.50,998.00,998.25,271,166,437.00
07/28/2003,10:48,998.50,998.50,998.00,998.00,255,339,594.00
07/28/2003,10:49,998.00,998.75,997.75,998.25,1295,709,2004.00
07/28/2003,10:50,998.25,998.50,998.00,998.00,140,290,430.00
07/28/2003,10:51,997.75,998.00,997.50,997.75,103,399,502.00
07/28/2003,10:52,997.75,998.00,997.50,998.00,371,132,503.00
07/28/2003,10:53,998.00,998.50,997.75,997.75,268,335,603.00
07/28/2003,10:54,998.00,998.00,997.50,998.00,77,452,529.00
07/28/2003,10:55,997.75,998.75,997.75,998.25,812,413,1225.00
07/28/2003,10:56,998.00,998.25,997.25,998.00,256,1356,1612.00
07/28/2003,10:57,997.75,998.00,996.75,997.00,404,1651,2055.00
07/28/2003,10:58,997.00,997.25,996.50,996.75,772,752,1524.00
07/28/2003,10:59,996.50,997.00,996.25,996.50,354,1364,1718.00
07/28/2003,11:00,996.50,996.75,995.50,995.50,1044,2698,3742.00
07/28/2003,11:01,995.50,995.50,994.50,995.25,662,1719,2381.00
07/28/2003,11:02,995.00,995.50,994.75,995.00,775,1135,1910.00
07/28/2003,11:03,995.00,995.25,994.25,994.50,1020,1501,2521.00
07/28/2003,11:04,994.50,995.00,994.25,994.50,805,1301,2106.00
07/28/2003,11:05,994.50,994.75,993.75,994.00,407,2054,2461.00
07/28/2003,11:06,994.00,994.25,993.25,993.75,1547,2301,3848.00
07/28/2003,11:07,993.75,994.75,993.75,994.50,1349,336,1685.00
07/28/2003,11:08,994.75,994.75,994.25,994.50,676,841,1517.00
07/28/2003,11:09,994.50,994.75,994.25,994.50,205,161,366.00
07/28/2003,11:10,994.50,994.75,993.75,994.25,563,1630,2193.00
07/28/2003,11:11,994.00,994.25,993.75,993.75,253,784,1037.00
07/28/2003,11:12,993.75,994.00,993.00,993.00,651,2648,3299.00
07/28/2003,11:13,993.00,994.00,993.00,993.75,1378,824,2202.00
07/28/2003,11:14,993.75,993.75,993.00,993.25,463,1054,1517.00
07/28/2003,11:15,993.50,993.75,992.75,993.00,925,966,1891.00
07/28/2003,11:16,993.00,994.00,993.00,994.00,1002,81,1083.00
07/28/2003,11:17,994.00,994.25,993.25,993.75,585,386,971.00
07/28/2003,11:18,993.75,993.75,993.25,993.25,303,810,1113.00
07/28/2003,11:19,993.25,993.25,992.75,993.00,1069,1061,2130.00
07/28/2003,11:20,993.00,993.50,993.00,993.00,869,968,1837.00
07/28/2003,11:21,992.75,993.25,991.75,992.00,1224,3602,4826.00
07/28/2003,11:22,992.25,992.75,992.00,992.50,1486,1338,2824.00
07/28/2003,11:23,992.50,993.00,992.25,993.00,954,631,1585.00
07/28/2003,11:24,993.00,993.25,992.75,993.00,425,319,744.00
07/28/2003,11:25,993.00,993.25,992.75,993.25,412,237,649.00
07/28/2003,11:26,993.25,993.75,993.25,993.25,562,132,694.00
07/28/2003,11:27,993.50,993.50,993.00,993.00,300,521,821.00
07/28/2003,11:28,993.00,993.25,993.00,993.25,127,72,199.00
07/28/2003,11:29,993.25,993.50,993.25,993.25,337,344,681.00
07/28/2003,11:30,993.25,993.50,993.00,993.25,51,419,470.00
07/28/2003,11:31,993.00,993.25,993.00,993.25,226,322,548.00
07/28/2003,11:32,993.00,993.25,992.50,992.75,68,816,884.00
07/28/2003,11:33,992.75,993.00,992.50,992.75,115,194,309.00
07/28/2003,11:34,992.50,993.00,992.50,992.50,277,400,677.00
07/28/2003,11:35,992.75,992.75,992.25,992.25,135,1026,1161.00
07/28/2003,11:36,992.50,992.50,991.50,992.00,1215,1705,2920.00
07/28/2003,11:37,992.00,992.50,992.00,992.25,671,343,1014.00
07/28/2003,11:38,992.25,992.75,992.25,992.50,301,179,480.00
07/28/2003,11:39,992.75,992.75,992.25,992.25,319,251,570.00
07/28/2003,11:40,992.50,992.50,992.00,992.00,880,697,1577.00
07/28/2003,11:41,992.00,992.25,991.75,992.25,614,249,863.00
07/28/2003,11:42,992.00,992.75,992.00,992.25,872,568,1440.00
07/28/2003,11:43,992.25,993.25,992.25,993.00,943,963,1906.00
07/28/2003,11:44,992.75,993.25,992.75,993.25,559,277,836.00
07/28/2003,11:45,993.25,993.50,993.00,993.25,415,228,643.00
07/28/2003,11:46,993.25,993.25,993.00,993.00,77,429,506.00
07/28/2003,11:47,993.00,993.50,993.00,993.25,196,240,436.00
07/28/2003,11:48,993.25,993.50,993.25,993.25,30,293,323.00
07/28/2003,11:49,993.25,993.75,993.25,993.75,594,102,696.00
07/28/2003,11:50,993.75,994.00,993.50,993.75,373,533,906.00
07/28/2003,11:51,993.75,994.50,993.75,994.50,2213,364,2577.00
07/28/2003,11:52,994.50,994.50,994.00,994.25,278,295,573.00
07/28/2003,11:53,994.50,994.75,994.00,994.25,309,292,601.00
07/28/2003,11:54,994.25,994.75,993.75,993.75,312,621,933.00
07/28/2003,11:55,993.75,994.25,993.75,994.25,211,83,294.00
07/28/2003,11:56,994.25,994.75,993.75,993.75,636,485,1121.00
07/28/2003,11:57,993.75,994.50,993.75,994.25,705,363,1068.00
07/28/2003,11:58,994.00,994.50,994.00,994.25,149,35,184.00
07/28/2003,11:59,994.25,994.50,994.00,994.00,108,80,188.00
07/28/2003,12:00,994.25,994.75,994.00,994.50,575,174,749.00
07/28/2003,12:01,994.25,994.50,993.50,993.75,130,1395,1525.00
07/28/2003,12:02,993.50,993.75,992.75,993.00,888,1629,2517.00
07/28/2003,12:03,993.25,993.25,992.75,993.00,159,305,464.00
07/28/2003,12:04,992.75,993.75,992.75,993.75,493,195,688.00
07/28/2003,12:05,993.75,993.75,993.00,993.00,105,609,714.00
07/28/2003,12:06,993.00,993.50,992.75,993.25,540,80,620.00
07/28/2003,12:07,993.50,993.50,993.00,993.25,33,237,270.00
07/28/2003,12:08,993.00,993.25,992.50,993.00,143,831,974.00
07/28/2003,12:09,992.75,993.75,992.75,993.75,563,168,731.00
07/28/2003,12:10,993.50,993.75,993.50,993.50,32,172,204.00
07/28/2003,12:11,993.50,993.75,993.00,993.25,151,501,652.00
07/28/2003,12:12,993.25,993.25,993.00,993.25,60,25,85.00
07/28/2003,12:13,993.25,993.25,992.75,993.00,393,303,696.00
07/28/2003,12:14,993.00,993.25,992.75,993.25,218,126,344.00
07/28/2003,12:15,993.00,993.25,993.00,993.00,259,159,418.00
07/28/2003,12:16,993.00,994.00,993.00,994.00,858,219,1077.00
07/28/2003,12:17,994.00,994.00,993.00,993.00,644,468,1112.00
07/28/2003,12:18,993.25,994.25,993.00,994.00,751,752,1503.00
07/28/2003,12:19,994.00,995.25,993.75,995.00,2045,460,2505.00
07/28/2003,12:20,995.00,995.00,994.50,994.75,437,580,1017.00
07/28/2003,12:21,994.75,994.75,994.00,994.25,304,1230,1534.00
07/28/2003,12:22,994.00,994.50,994.00,994.25,254,221,475.00
07/28/2003,12:23,994.25,994.25,994.00,994.00,98,411,509.00
07/28/2003,12:24,994.00,994.25,993.75,994.00,9,425,434.00
07/28/2003,12:25,993.75,994.50,993.75,994.50,635,436,1071.00
07/28/2003,12:26,994.50,994.75,994.00,994.00,565,246,811.00
07/28/2003,12:27,994.00,994.50,994.00,994.25,242,44,286.00
07/28/2003,12:28,994.25,994.50,994.00,994.25,170,222,392.00
07/28/2003,12:29,994.25,994.50,993.75,994.25,259,516,775.00
07/28/2003,12:30,994.25,994.75,994.25,994.75,817,24,841.00
07/28/2003,12:31,994.75,995.25,994.50,995.00,614,371,985.00
07/28/2003,12:32,994.75,995.00,994.25,994.75,269,506,775.00
07/28/2003,12:33,994.50,995.25,994.50,995.00,603,159,762.00
07/28/2003,12:34,995.00,995.50,994.75,995.00,965,872,1837.00
07/28/2003,12:35,994.75,995.25,994.50,995.00,506,652,1158.00
07/28/2003,12:36,995.00,995.25,994.75,995.00,330,158,488.00
07/28/2003,12:37,995.00,996.50,994.75,996.25,3559,720,4279.00
07/28/2003,12:38,996.00,996.25,995.75,996.25,996,903,1899.00
07/28/2003,12:39,996.25,997.25,996.00,997.25,1586,320,1906.00
07/28/2003,12:40,997.00,997.50,996.50,997.00,1542,1071,2613.00
07/28/2003,12:41,997.25,997.25,996.50,996.75,461,1080,1541.00
07/28/2003,12:42,997.00,997.00,996.50,996.50,438,483,921.00
07/28/2003,12:43,996.50,996.75,996.25,996.50,572,709,1281.00
07/28/2003,12:44,996.50,996.75,996.25,996.50,102,420,522.00
07/28/2003,12:45,996.50,997.75,996.50,997.50,1760,211,1971.00
07/28/2003,12:46,997.50,998.25,997.00,997.75,2706,1401,4107.00
07/28/2003,12:47,997.75,998.25,997.50,997.75,606,430,1036.00
07/28/2003,12:48,997.75,998.00,997.50,998.00,831,193,1024.00
07/28/2003,12:49,998.00,998.25,997.50,997.50,471,541,1012.00
07/28/2003,12:50,997.75,998.00,997.50,997.75,658,174,832.00
07/28/2003,12:51,997.75,997.75,997.50,997.50,464,29,493.00
07/28/2003,12:52,997.50,997.75,997.25,997.50,307,513,820.00
07/28/2003,12:53,997.50,997.75,997.25,997.50,291,211,502.00
07/28/2003,12:54,997.50,997.75,997.50,997.50,185,135,320.00
07/28/2003,12:55,997.50,998.50,997.50,998.50,1552,291,1843.00
07/28/2003,12:56,998.50,998.50,997.50,997.50,978,914,1892.00
07/28/2003,12:57,997.50,997.75,996.25,996.50,614,2113,2727.00
07/28/2003,12:58,996.50,997.00,996.25,996.75,526,102,628.00
07/28/2003,12:59,997.00,997.25,996.75,996.75,639,202,841.00
07/28/2003,13:00,996.75,997.25,996.75,997.00,679,99,778.00
07/28/2003,13:01,997.00,997.00,996.50,996.75,359,391,750.00
07/28/2003,13:02,996.75,997.00,996.75,996.75,29,165,194.00
07/28/2003,13:03,997.00,997.00,996.50,996.75,183,171,354.00
07/28/2003,13:04,996.75,997.00,996.75,996.75,95,36,131.00
07/28/2003,13:05,996.75,997.25,996.75,997.00,1066,234,1300.00
07/28/2003,13:06,996.75,997.00,996.50,997.00,136,185,321.00
07/28/2003,13:07,996.75,997.25,996.75,997.25,438,246,684.00
07/28/2003,13:08,997.00,997.25,996.75,997.00,22,446,468.00
07/28/2003,13:09,997.00,997.25,997.00,997.25,162,136,298.00
07/28/2003,13:10,997.00,997.00,996.50,997.00,667,529,1196.00
07/28/2003,13:11,996.75,997.25,996.75,996.75,456,369,825.00
07/28/2003,13:12,996.75,997.00,996.50,997.00,268,413,681.00
07/28/2003,13:13,996.75,997.75,996.75,997.25,1368,421,1789.00
07/28/2003,13:14,997.25,997.25,995.75,996.00,555,2658,3213.00
07/28/2003,13:15,995.75,996.50,995.75,996.00,615,541,1156.00
07/28/2003,13:16,996.00,996.25,995.75,996.25,349,521,870.00
07/28/2003,13:17,996.25,996.25,995.75,995.75,46,485,531.00
07/28/2003,13:18,996.00,996.00,995.50,995.50,41,1097,1138.00
07/28/2003,13:19,995.50,996.00,995.50,995.50,156,453,609.00
07/28/2003,13:20,995.50,995.75,995.00,995.25,452,1062,1514.00
07/28/2003,13:21,995.00,995.25,994.50,995.00,908,931,1839.00
07/28/2003,13:22,995.00,995.50,994.75,995.50,512,337,849.00
07/28/2003,13:23,995.25,995.50,995.25,995.25,285,28,313.00
07/28/2003,13:24,995.50,995.50,995.00,995.25,214,178,392.00
07/28/2003,13:25,995.25,995.50,995.00,995.00,185,172,357.00
07/28/2003,13:26,995.00,995.00,993.50,993.75,1216,2473,3689.00
07/28/2003,13:27,993.50,994.00,993.25,993.75,1214,844,2058.00
07/28/2003,13:28,993.50,994.25,993.50,994.00,1086,980,2066.00
07/28/2003,13:29,994.00,994.25,993.75,993.75,107,496,603.00
07/28/2003,13:30,994.00,994.00,993.50,993.75,168,1075,1243.00
07/28/2003,13:31,993.75,994.50,993.75,993.75,1172,825,1997.00
07/28/2003,13:32,993.75,994.25,993.25,994.25,944,411,1355.00
07/28/2003,13:33,994.25,994.25,994.00,994.00,55,333,388.00
07/28/2003,13:34,994.00,994.50,994.00,994.50,184,50,234.00
07/28/2003,13:35,994.25,994.50,993.50,993.75,496,1898,2394.00
07/28/2003,13:36,993.50,995.00,993.50,995.00,1626,450,2076.00
07/28/2003,13:37,995.00,995.75,994.50,995.50,2043,858,2901.00
07/28/2003,13:38,995.50,995.75,995.00,995.50,228,540,768.00
07/28/2003,13:39,995.25,995.50,994.75,995.25,270,790,1060.00
07/28/2003,13:40,995.25,995.25,994.75,994.75,180,603,783.00
07/28/2003,13:41,995.00,995.00,994.50,994.75,206,616,822.00
07/28/2003,13:42,994.75,994.75,993.50,993.50,809,1698,2507.00
07/28/2003,13:43,993.50,994.00,993.50,993.75,377,1193,1570.00
07/28/2003,13:44,994.00,994.50,993.75,994.25,737,345,1082.00
07/28/2003,13:45,994.25,994.25,993.75,994.00,440,625,1065.00
07/28/2003,13:46,994.00,994.25,993.75,994.00,313,780,1093.00
07/28/2003,13:47,994.00,994.50,994.00,994.25,915,279,1194.00
07/28/2003,13:48,994.25,994.50,993.00,994.00,692,2041,2733.00
07/28/2003,13:49,994.00,994.25,993.50,993.75,240,678,918.00
07/28/2003,13:50,993.75,995.25,993.75,995.25,2906,1175,4081.00
07/28/2003,13:51,995.00,996.00,995.00,996.00,1965,758,2723.00
07/28/2003,13:52,996.00,996.25,995.50,996.00,1196,876,2072.00
07/28/2003,13:53,996.00,996.75,995.75,996.25,1801,1180,2981.00
07/28/2003,13:54,996.25,996.75,996.00,996.75,738,431,1169.00
07/28/2003,13:55,996.50,996.75,995.75,996.00,585,897,1482.00
07/28/2003,13:56,996.00,996.25,995.75,996.00,357,580,937.00
07/28/2003,13:57,996.00,997.25,996.00,997.00,1944,1099,3043.00
07/28/2003,13:58,997.00,997.25,996.50,996.75,459,1035,1494.00
07/28/2003,13:59,996.75,997.75,996.75,997.00,2243,749,2992.00
07/28/2003,14:00,997.00,997.75,997.00,997.25,550,780,1330.00
07/28/2003,14:01,997.25,997.50,996.50,997.00,628,1017,1645.00
07/28/2003,14:02,997.00,997.75,996.50,997.25,1669,852,2521.00
07/28/2003,14:03,997.25,997.50,997.00,997.25,306,377,683.00
07/28/2003,14:04,997.25,998.25,996.75,998.00,2674,1371,4045.00
07/28/2003,14:05,998.00,998.25,997.00,997.25,768,857,1625.00
07/28/2003,14:06,997.00,997.75,996.75,996.75,1144,966,2110.00
07/28/2003,14:07,996.75,997.00,996.25,996.25,562,1713,2275.00
07/28/2003,14:08,996.50,997.00,996.25,996.75,465,232,697.00
07/28/2003,14:09,996.75,996.75,996.50,996.75,10,131,141.00
07/28/2003,14:10,996.50,996.75,996.00,996.00,3,1200,1203.00
07/28/2003,14:11,996.00,996.50,996.00,996.00,440,371,811.00
07/28/2003,14:12,996.00,996.50,995.50,995.50,367,1603,1970.00
07/28/2003,14:13,995.75,995.75,995.00,995.75,432,962,1394.00
07/28/2003,14:14,995.75,996.00,995.50,996.00,861,378,1239.00
07/28/2003,14:15,995.75,996.75,995.75,996.75,1119,350,1469.00
07/28/2003,14:16,996.75,996.75,996.00,996.00,173,338,511.00
07/28/2003,14:17,996.00,996.50,996.00,996.00,268,428,696.00
07/28/2003,14:18,996.00,996.25,995.50,995.75,275,592,867.00
07/28/2003,14:19,995.75,996.25,995.75,996.00,215,214,429.00
07/28/2003,14:20,996.00,996.25,995.75,996.00,498,75,573.00
07/28/2003,14:21,996.00,996.75,995.75,996.50,970,221,1191.00
07/28/2003,14:22,996.50,997.50,996.50,997.50,1551,168,1719.00
07/28/2003,14:23,997.50,997.75,996.75,997.00,595,759,1354.00
07/28/2003,14:24,997.25,997.50,996.00,996.25,342,1136,1478.00
07/28/2003,14:25,996.50,996.75,995.75,996.50,579,624,1203.00
07/28/2003,14:26,996.50,997.00,996.50,996.75,180,216,396.00
07/28/2003,14:27,996.75,997.50,996.50,997.50,979,392,1371.00
07/28/2003,14:28,997.50,997.75,997.00,997.25,480,862,1342.00
07/28/2003,14:29,997.25,997.50,996.75,997.00,259,383,642.00
07/28/2003,14:30,997.25,997.75,997.00,997.75,969,194,1163.00
07/28/2003,14:31,997.75,998.50,997.50,998.00,2286,1109,3395.00
07/28/2003,14:32,998.00,998.00,997.25,997.50,331,614,945.00
07/28/2003,14:33,997.75,998.00,997.00,997.25,232,825,1057.00
07/28/2003,14:34,997.25,997.50,996.50,996.75,422,1128,1550.00
07/28/2003,14:35,996.50,997.00,996.50,996.75,526,1093,1619.00
07/28/2003,14:36,996.75,996.75,995.00,995.00,322,3289,3611.00
07/28/2003,14:37,995.00,995.25,994.50,995.00,770,1961,2731.00
07/28/2003,14:38,995.00,995.25,994.00,994.75,1138,2395,3533.00
07/28/2003,14:39,994.75,994.75,994.00,994.00,215,1416,1631.00
07/28/2003,14:40,994.00,994.25,993.25,994.25,1160,1519,2679.00
07/28/2003,14:41,994.00,994.25,993.50,993.50,269,1422,1691.00
07/28/2003,14:42,993.50,993.50,992.25,992.50,1211,3817,5028.00
07/28/2003,14:43,992.50,993.00,992.25,993.00,1523,761,2284.00
07/28/2003,14:44,993.00,993.25,992.75,992.75,652,688,1340.00
07/28/2003,14:45,992.75,993.75,992.75,993.50,1376,613,1989.00
07/28/2003,14:46,993.50,993.75,992.50,992.50,409,2052,2461.00
07/28/2003,14:47,992.50,993.25,992.50,993.25,870,695,1565.00
07/28/2003,14:48,993.50,993.50,992.75,993.25,342,646,988.00
07/28/2003,14:49,993.50,993.50,993.00,993.25,259,169,428.00
07/28/2003,14:50,993.50,994.00,993.25,993.50,1164,708,1872.00
07/28/2003,14:51,993.50,994.00,993.25,993.75,547,602,1149.00
07/28/2003,14:52,993.75,994.50,993.75,994.25,1611,354,1965.00
07/28/2003,14:53,994.00,995.00,994.00,994.50,1811,771,2582.00
07/28/2003,14:54,994.25,995.00,994.25,995.00,957,231,1188.00
07/28/2003,14:55,995.00,995.00,994.50,995.00,312,253,565.00
07/28/2003,14:56,995.00,995.00,994.75,995.00,848,191,1039.00
07/28/2003,14:57,995.00,995.00,994.50,995.00,490,437,927.00
07/28/2003,14:58,995.00,995.75,994.75,995.25,1728,1055,2783.00
07/28/2003,14:59,995.25,995.50,995.00,995.50,1386,436,1822.00
07/28/2003,15:00,995.50,995.75,994.75,995.50,1343,2169,3512.00
07/28/2003,15:01,995.75,996.00,994.75,995.00,1537,2258,3795.00
07/28/2003,15:02,995.00,995.25,994.75,995.00,1352,248,1600.00
07/28/2003,15:03,995.00,995.00,994.75,995.00,82,358,440.00
07/28/2003,15:04,994.75,995.00,994.50,994.50,32,932,964.00
07/28/2003,15:05,994.75,995.00,994.75,994.75,415,155,570.00
07/28/2003,15:06,994.75,995.00,994.50,994.75,242,719,961.00
07/28/2003,15:07,995.00,995.00,994.50,995.00,331,384,715.00
07/28/2003,15:08,994.75,995.00,994.75,995.00,47,160,207.00
07/28/2003,15:09,995.00,995.00,994.75,995.00,139,532,671.00
07/28/2003,15:10,995.00,995.00,994.75,994.75,357,627,984.00
07/28/2003,15:11,995.00,995.00,994.25,994.50,489,950,1439.00
07/28/2003,15:12,994.50,994.50,994.25,994.50,795,7,802.00
07/28/2003,15:13,994.75,994.75,994.00,994.25,31,1494,1525.00
07/28/2003,15:14,994.00,994.75,994.00,994.50,780,460,1240.00
07/28/2003,15:15,994.50,994.50,993.50,993.75,987,2260,3247.00
07/28/2003,15:16,993.75,993.75,993.50,993.50,10,60,70.00
07/28/2003,15:46,993.75,994.25,993.75,993.75,128,89,217.00
07/28/2003,15:47,994.00,994.00,993.75,993.75,22,3,25.00
07/28/2003,15:48,993.75,994.00,993.75,994.00,8,10,18.00
07/28/2003,15:49,993.75,994.00,993.75,994.00,114,52,166.00
07/28/2003,15:50,994.00,994.00,994.00,994.00,2,0,2.00
07/28/2003,15:51,994.00,994.00,994.00,994.00,44,0,44.00
07/28/2003,15:52,994.00,994.00,994.00,994.00,20,0,20.00
07/28/2003,15:53,994.00,994.00,994.00,994.00,9,0,9.00
07/28/2003,15:54,994.00,994.00,994.00,994.00,8,0,8.00
07/28/2003,15:55,994.00,994.00,994.00,994.00,10,0,10.00
07/28/2003,15:56,994.00,994.00,994.00,994.00,11,0,11.00
07/28/2003,15:57,994.00,994.00,994.00,994.00,27,0,27.00
07/28/2003,15:58,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,15:59,994.00,994.00,994.00,994.00,5,0,5.00
07/28/2003,16:00,994.00,994.25,994.00,994.25,6,1,7.00
07/28/2003,17:02,994.00,994.00,994.00,994.00,0,3,3.00
07/28/2003,17:03,994.00,994.00,993.75,993.75,0,14,14.00
07/28/2003,17:07,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,17:08,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,17:13,994.00,994.00,994.00,994.00,3,0,3.00
07/28/2003,17:14,994.00,994.00,994.00,994.00,9,0,9.00
07/28/2003,17:16,994.25,994.25,994.25,994.25,1,0,1.00
07/28/2003,17:17,994.25,994.25,994.25,994.25,8,0,8.00
07/28/2003,17:18,994.00,994.00,994.00,994.00,0,5,5.00
07/28/2003,17:19,994.00,994.00,994.00,994.00,0,1,1.00
07/28/2003,17:20,994.00,994.25,994.00,994.00,1,5,6.00
07/28/2003,17:21,994.00,994.00,994.00,994.00,0,5,5.00
07/28/2003,17:22,994.00,994.00,994.00,994.00,0,5,5.00
07/28/2003,17:23,994.00,994.00,994.00,994.00,0,1,1.00
07/28/2003,17:25,993.75,993.75,993.75,993.75,0,1,1.00
07/28/2003,17:26,994.00,994.00,994.00,994.00,2,0,2.00
07/28/2003,17:27,994.00,994.00,994.00,994.00,2,0,2.00
07/28/2003,17:28,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,17:30,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,17:32,994.00,994.00,994.00,994.00,5,0,5.00
07/28/2003,17:33,993.75,993.75,993.75,993.75,0,7,7.00
07/28/2003,17:46,993.75,994.00,993.75,994.00,2,2,4.00
07/28/2003,17:47,994.00,994.00,993.75,993.75,2,1,3.00
07/28/2003,17:48,993.75,993.75,993.75,993.75,0,11,11.00
07/28/2003,17:50,993.75,993.75,993.75,993.75,0,3,3.00
07/28/2003,17:51,993.75,993.75,993.75,993.75,0,2,2.00
07/28/2003,17:52,994.00,994.00,994.00,994.00,5,0,5.00
07/28/2003,17:55,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,18:00,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,18:01,994.00,994.00,993.75,994.00,2,1,3.00
07/28/2003,18:02,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,18:14,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,18:21,994.00,994.00,994.00,994.00,5,0,5.00
07/28/2003,18:27,993.75,993.75,993.75,993.75,0,2,2.00
07/28/2003,18:31,993.75,994.00,993.75,994.00,10,5,15.00
07/28/2003,18:32,994.00,994.00,994.00,994.00,3,0,3.00
07/28/2003,18:37,994.00,994.00,994.00,994.00,3,0,3.00
07/28/2003,18:40,994.00,994.00,993.75,993.75,2,2,4.00
07/28/2003,18:46,994.00,994.00,994.00,994.00,2,0,2.00
07/28/2003,18:48,994.00,994.00,994.00,994.00,25,0,25.00
07/28/2003,18:49,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,18:51,994.00,994.00,993.75,993.75,1,3,4.00
07/28/2003,18:52,994.00,994.00,994.00,994.00,3,0,3.00
07/28/2003,18:57,994.00,994.00,994.00,994.00,5,0,5.00
07/28/2003,18:59,994.25,994.25,994.25,994.25,4,0,4.00
07/28/2003,19:01,994.25,994.25,994.25,994.25,1,0,1.00
07/28/2003,19:03,994.00,994.00,993.75,993.75,0,2,2.00
07/28/2003,19:04,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,19:07,994.00,994.00,994.00,994.00,11,0,11.00
07/28/2003,19:08,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,19:09,994.00,994.00,994.00,994.00,5,0,5.00
07/28/2003,19:14,994.25,994.25,994.25,994.25,3,0,3.00
07/28/2003,19:15,994.25,994.25,994.25,994.25,2,0,2.00
07/28/2003,19:16,994.00,994.00,994.00,994.00,0,1,1.00
07/28/2003,19:17,994.25,994.25,994.25,994.25,3,0,3.00
07/28/2003,19:18,994.25,994.25,994.25,994.25,1,0,1.00
07/28/2003,19:21,994.25,994.25,994.25,994.25,2,0,2.00
07/28/2003,19:22,994.00,994.00,994.00,994.00,0,15,15.00
07/28/2003,19:24,994.00,994.00,994.00,994.00,0,2,2.00
07/28/2003,19:26,994.00,994.00,994.00,994.00,0,4,4.00
07/28/2003,19:27,994.00,994.00,994.00,994.00,0,1,1.00
07/28/2003,19:33,994.25,994.25,994.25,994.25,1,0,1.00
07/28/2003,19:40,994.25,994.25,994.00,994.00,2,2,4.00
07/28/2003,19:41,994.25,994.25,994.25,994.25,8,0,8.00
07/28/2003,19:44,994.00,994.25,994.00,994.25,1,1,2.00
07/28/2003,19:45,994.25,994.25,994.25,994.25,31,0,31.00
07/28/2003,19:52,994.50,994.50,994.50,994.50,1,0,1.00
07/28/2003,19:53,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,19:59,994.50,994.50,994.50,994.50,1,0,1.00
07/28/2003,20:00,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,20:02,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,20:06,994.50,994.50,994.50,994.50,25,0,25.00
07/28/2003,20:07,994.50,994.50,994.25,994.25,15,1,16.00
07/28/2003,20:09,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,20:15,994.50,994.50,994.50,994.50,2,0,2.00
07/28/2003,20:16,994.50,994.50,994.50,994.50,1,0,1.00
07/28/2003,20:20,994.25,994.25,994.25,994.25,0,3,3.00
07/28/2003,20:22,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,20:37,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,20:39,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,20:41,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,20:43,994.25,994.25,994.25,994.25,0,2,2.00
07/28/2003,20:44,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,20:45,994.50,994.50,994.50,994.50,4,0,4.00
07/28/2003,20:46,994.25,994.25,994.25,994.25,0,1,1.00
07/28/2003,20:49,994.25,994.25,994.25,994.25,0,17,17.00
07/28/2003,20:50,994.25,994.25,994.25,994.25,0,17,17.00
07/28/2003,20:51,994.00,994.00,994.00,994.00,0,12,12.00
07/28/2003,20:52,994.00,994.00,994.00,994.00,0,1,1.00
07/28/2003,20:55,994.00,994.00,994.00,994.00,0,4,4.00
07/28/2003,20:57,994.25,994.25,994.25,994.25,2,0,2.00
07/28/2003,21:00,994.25,994.25,994.00,994.25,20,3,23.00
07/28/2003,21:03,994.00,994.00,994.00,994.00,0,10,10.00
07/28/2003,21:05,994.25,994.25,994.25,994.25,2,0,2.00
07/28/2003,21:12,994.00,994.00,994.00,994.00,0,1,1.00
07/28/2003,21:14,994.00,994.00,994.00,994.00,0,1,1.00
07/28/2003,21:20,994.00,994.00,994.00,994.00,0,1,1.00
07/28/2003,21:21,994.00,994.00,994.00,994.00,0,1,1.00
07/28/2003,21:23,994.00,994.00,994.00,994.00,0,5,5.00
07/28/2003,21:28,994.00,994.00,994.00,994.00,0,3,3.00
07/28/2003,21:38,993.75,993.75,993.75,993.75,0,2,2.00
07/28/2003,21:46,993.75,993.75,993.75,993.75,0,6,6.00
07/28/2003,21:49,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,21:52,993.75,993.75,993.75,993.75,0,3,3.00
07/28/2003,21:53,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,21:55,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,21:57,993.75,994.00,993.75,994.00,2,2,4.00
07/28/2003,21:59,994.00,994.00,994.00,994.00,18,0,18.00
07/28/2003,22:00,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,23:06,994.00,994.00,994.00,994.00,1,0,1.00
07/28/2003,23:09,993.75,993.75,993.75,993.75,0,15,15.00
07/28/2003,23:10,993.75,993.75,993.75,993.75,0,3,3.00
07/28/2003,23:15,993.75,993.75,993.75,993.75,0,4,4.00
07/28/2003,23:16,993.75,993.75,993.75,993.75,0,1,1.00
07/28/2003,23:17,993.75,993.75,993.75,993.75,0,5,5.00
07/28/2003,23:20,993.75,993.75,993.75,993.75,0,1,1.00
07/28/2003,23:23,993.75,993.75,993.75,993.75,0,1,1.00
07/28/2003,23:26,993.75,993.75,993.75,993.75,0,2,2.00
07/28/2003,23:27,993.50,993.50,993.50,993.50,0,2,2.00
07/28/2003,23:32,993.50,993.50,993.50,993.50,0,1,1.00
07/28/2003,23:42,993.50,993.75,993.50,993.75,4,2,6.00
07/28/2003,23:43,993.75,993.75,993.75,993.75,2,0,2.00
07/28/2003,23:44,993.50,993.50,993.50,993.50,0,3,3.00
07/28/2003,23:52,993.50,993.50,993.50,993.50,0,2,2.00
07/28/2003,23:54,993.50,993.50,993.50,993.50,0,5,5.00
07/28/2003,23:56,993.50,993.50,993.50,993.50,0,2,2.00
07/29/2003,00:00,993.75,993.75,993.75,993.75,2,0,2.00
07/29/2003,00:01,993.50,993.50,993.50,993.50,0,2,2.00
07/29/2003,00:02,993.75,993.75,993.75,993.75,10,0,10.00
07/29/2003,00:05,993.50,993.50,993.50,993.50,0,6,6.00
07/29/2003,00:06,993.50,993.50,993.50,993.50,0,1,1.00
07/29/2003,00:10,993.75,993.75,993.75,993.75,2,0,2.00
07/29/2003,00:14,993.75,993.75,993.75,993.75,1,0,1.00
07/29/2003,00:19,993.75,993.75,993.75,993.75,2,0,2.00
07/29/2003,00:21,993.75,993.75,993.75,993.75,3,0,3.00
07/29/2003,00:22,993.50,993.50,993.50,993.50,0,2,2.00
07/29/2003,00:23,993.50,993.50,993.50,993.50,0,1,1.00
07/29/2003,00:24,993.75,993.75,993.75,993.75,1,0,1.00
07/29/2003,00:25,993.50,993.75,993.50,993.75,5,1,6.00
07/29/2003,00:31,994.00,994.00,994.00,994.00,2,0,2.00
07/29/2003,00:36,994.00,994.00,994.00,994.00,2,0,2.00
07/29/2003,00:37,993.75,993.75,993.75,993.75,0,1,1.00
07/29/2003,00:39,994.00,994.00,994.00,994.00,2,0,2.00
07/29/2003,00:40,994.00,994.00,994.00,994.00,1,0,1.00
07/29/2003,00:43,993.50,993.50,993.50,993.50,0,1,1.00
07/29/2003,00:44,993.50,993.50,993.50,993.50,0,2,2.00
07/29/2003,00:49,993.75,993.75,993.75,993.75,1,0,1.00
07/29/2003,00:50,994.00,994.00,994.00,994.00,3,0,3.00
07/29/2003,00:53,994.00,994.00,994.00,994.00,1,0,1.00
07/29/2003,00:57,994.00,994.00,994.00,994.00,5,0,5.00
07/29/2003,01:03,994.25,994.25,994.25,994.25,10,0,10.00
07/29/2003,01:05,994.25,994.25,994.25,994.25,15,0,15.00
07/29/2003,01:12,994.25,994.25,994.00,994.00,1,1,2.00
07/29/2003,01:14,994.25,994.75,994.25,994.50,58,11,69.00
07/29/2003,01:15,994.50,994.50,994.50,994.50,0,2,2.00
07/29/2003,01:16,994.50,994.50,994.50,994.50,0,15,15.00
07/29/2003,01:17,994.50,994.50,994.50,994.50,0,13,13.00
07/29/2003,01:20,994.50,994.50,994.50,994.50,0,2,2.00
07/29/2003,01:22,994.75,994.75,994.75,994.75,4,0,4.00
07/29/2003,01:25,994.50,994.50,994.50,994.50,0,13,13.00
07/29/2003,01:26,994.50,994.50,994.50,994.50,0,31,31.00
07/29/2003,01:27,994.75,994.75,994.75,994.75,5,0,5.00
07/29/2003,01:34,994.75,994.75,994.75,994.75,2,0,2.00
07/29/2003,01:37,994.50,994.50,994.50,994.50,0,1,1.00
07/29/2003,01:40,994.75,994.75,994.75,994.75,4,0,4.00
07/29/2003,01:47,994.75,994.75,994.75,994.75,3,0,3.00
07/29/2003,01:48,994.75,994.75,994.75,994.75,4,0,4.00
07/29/2003,01:51,994.75,994.75,994.75,994.75,38,0,38.00
07/29/2003,01:52,994.75,994.75,994.75,994.75,4,0,4.00
07/29/2003,01:55,994.75,994.75,994.75,994.75,4,0,4.00
07/29/2003,01:59,995.00,995.00,995.00,995.00,3,0,3.00
07/29/2003,02:00,994.50,994.50,994.50,994.50,0,6,6.00
07/29/2003,02:01,994.75,994.75,994.75,994.75,5,0,5.00
07/29/2003,02:02,994.50,994.50,994.50,994.50,0,26,26.00
07/29/2003,02:03,994.50,994.50,994.50,994.50,0,32,32.00
07/29/2003,02:04,994.75,994.75,994.50,994.50,5,31,36.00
07/29/2003,02:05,994.50,994.75,994.50,994.75,5,3,8.00
07/29/2003,02:06,994.75,994.75,994.50,994.75,20,2,22.00
07/29/2003,02:07,994.50,994.75,994.25,994.50,13,33,46.00
07/29/2003,02:08,994.50,994.75,994.50,994.75,33,8,41.00
07/29/2003,02:10,994.50,994.50,994.50,994.50,0,5,5.00
07/29/2003,02:11,994.50,994.50,994.50,994.50,0,2,2.00
07/29/2003,02:12,994.25,994.25,994.00,994.25,5,17,22.00
07/29/2003,02:14,994.25,994.25,994.25,994.25,6,0,6.00
07/29/2003,02:15,994.25,994.25,994.25,994.25,4,0,4.00
07/29/2003,02:16,994.00,994.00,994.00,994.00,0,10,10.00
07/29/2003,02:17,994.25,994.50,994.25,994.50,29,0,29.00
07/29/2003,02:18,994.75,995.00,994.75,995.00,34,0,34.00
07/29/2003,02:19,995.00,995.00,995.00,995.00,18,0,18.00
07/29/2003,02:20,994.75,995.00,994.75,995.00,11,4,15.00
07/29/2003,02:21,994.75,994.75,994.75,994.75,0,10,10.00
07/29/2003,02:22,994.75,995.00,994.75,995.00,88,1,89.00
07/29/2003,02:23,995.00,995.00,994.75,994.75,14,9,23.00
07/29/2003,02:24,994.75,995.00,994.75,995.00,9,4,13.00
07/29/2003,02:26,994.50,994.50,994.50,994.50,0,9,9.00
07/29/2003,02:27,994.75,995.00,994.75,995.00,25,15,40.00
07/29/2003,02:28,995.00,995.00,995.00,995.00,6,0,6.00
07/29/2003,02:29,995.25,995.50,995.00,995.25,95,31,126.00
07/29/2003,02:30,995.25,995.25,995.25,995.25,0,2,2.00
07/29/2003,02:31,995.25,995.25,995.25,995.25,0,9,9.00
07/29/2003,02:32,995.50,995.50,995.50,995.50,37,0,37.00
07/29/2003,02:33,995.50,995.50,995.50,995.50,33,0,33.00
07/29/2003,02:34,995.50,995.50,995.50,995.50,24,0,24.00
07/29/2003,02:35,995.25,995.25,995.25,995.25,0,4,4.00
07/29/2003,02:36,995.25,995.75,995.25,995.50,40,30,70.00
07/29/2003,02:37,995.50,995.50,995.50,995.50,0,19,19.00
07/29/2003,02:38,995.75,995.75,995.50,995.50,24,9,33.00
07/29/2003,02:39,995.50,995.75,995.50,995.75,3,1,4.00
07/29/2003,02:40,995.50,995.50,995.50,995.50,0,5,5.00
07/29/2003,02:41,995.75,995.75,995.75,995.75,39,0,39.00
07/29/2003,02:42,995.75,995.75,995.50,995.50,10,13,23.00
07/29/2003,02:43,995.50,995.50,995.50,995.50,0,10,10.00
07/29/2003,02:44,995.25,995.25,995.25,995.25,0,45,45.00
07/29/2003,02:45,995.25,995.25,995.00,995.00,0,22,22.00
07/29/2003,02:47,995.00,995.25,995.00,995.25,10,1,11.00
07/29/2003,02:48,995.25,995.25,995.25,995.25,2,0,2.00
07/29/2003,02:49,995.50,995.50,995.25,995.25,2,11,13.00
07/29/2003,02:50,995.25,995.25,995.25,995.25,0,11,11.00
07/29/2003,02:51,995.25,995.25,995.25,995.25,0,5,5.00
07/29/2003,02:52,995.00,995.25,995.00,995.25,1,2,3.00
07/29/2003,02:53,995.25,995.25,995.25,995.25,2,0,2.00
07/29/2003,02:54,995.00,995.00,995.00,995.00,0,37,37.00
07/29/2003,02:55,995.00,995.00,994.75,994.75,0,21,21.00
07/29/2003,02:56,995.00,995.00,995.00,995.00,16,0,16.00
07/29/2003,02:57,994.75,994.75,994.75,994.75,0,2,2.00
07/29/2003,02:58,994.75,994.75,994.75,994.75,0,1,1.00
07/29/2003,02:59,994.75,994.75,994.50,994.50,12,22,34.00
07/29/2003,03:00,994.75,994.75,994.75,994.75,3,0,3.00
07/29/2003,03:01,994.75,995.00,994.75,995.00,2,0,2.00
07/29/2003,03:02,995.00,995.00,995.00,995.00,3,0,3.00
07/29/2003,03:03,995.25,995.25,995.25,995.25,10,0,10.00
07/29/2003,03:04,995.25,995.25,995.25,995.25,24,0,24.00
07/29/2003,03:05,995.25,995.50,995.25,995.50,36,0,36.00
07/29/2003,03:06,995.50,995.50,995.25,995.25,1,3,4.00
07/29/2003,03:07,995.50,995.50,995.50,995.50,2,0,2.00
07/29/2003,03:08,995.25,995.50,995.25,995.50,1,4,5.00
07/29/2003,03:10,995.25,995.50,995.00,995.25,16,14,30.00
07/29/2003,03:11,995.25,995.25,995.25,995.25,4,0,4.00
07/29/2003,03:12,995.25,995.25,995.25,995.25,13,0,13.00
07/29/2003,03:13,995.25,995.25,995.25,995.25,8,0,8.00
07/29/2003,03:14,995.25,995.25,995.25,995.25,11,0,11.00
07/29/2003,03:15,995.00,995.00,995.00,995.00,0,6,6.00
07/29/2003,03:16,995.00,995.25,995.00,995.25,22,6,28.00
07/29/2003,03:17,995.25,995.50,995.25,995.50,3,0,3.00
07/29/2003,03:18,995.50,995.50,995.50,995.50,3,0,3.00
07/29/2003,03:20,995.50,995.75,995.50,995.75,19,0,19.00
07/29/2003,03:21,995.50,995.50,995.50,995.50,0,43,43.00
07/29/2003,03:22,995.25,995.50,995.25,995.50,2,1,3.00
07/29/2003,03:23,995.50,995.50,995.50,995.50,51,0,51.00
07/29/2003,03:24,995.50,995.50,995.25,995.50,13,13,26.00
07/29/2003,03:26,995.25,995.25,995.00,995.00,0,22,22.00
07/29/2003,03:27,995.00,995.00,995.00,995.00,0,30,30.00
07/29/2003,03:28,995.00,995.25,995.00,995.25,2,8,10.00
07/29/2003,03:29,995.25,995.25,995.25,995.25,30,0,30.00
07/29/2003,03:31,995.25,995.50,995.25,995.50,14,0,14.00
07/29/2003,03:32,995.50,995.50,995.50,995.50,9,0,9.00
07/29/2003,03:33,995.25,995.50,995.25,995.50,1,10,11.00
07/29/2003,03:34,995.25,995.50,995.25,995.25,1,22,23.00
07/29/2003,03:36,995.25,995.25,995.00,995.00,1,44,45.00
07/29/2003,03:37,995.25,995.25,995.25,995.25,7,0,7.00
07/29/2003,03:39,995.25,995.25,995.25,995.25,1,0,1.00
07/29/2003,03:41,995.25,995.25,995.00,995.00,31,22,53.00
07/29/2003,03:42,995.25,995.25,995.25,995.25,3,0,3.00
07/29/2003,03:43,995.50,995.50,995.50,995.50,16,0,16.00
07/29/2003,03:44,995.50,995.50,995.50,995.50,3,0,3.00
07/29/2003,03:45,995.50,995.50,995.50,995.50,1,0,1.00
07/29/2003,03:46,995.50,995.75,995.50,995.50,2,10,12.00
07/29/2003,03:47,995.50,995.75,995.50,995.75,37,1,38.00
07/29/2003,03:48,995.75,996.00,995.75,995.75,52,19,71.00
07/29/2003,03:50,996.00,996.00,996.00,996.00,9,0,9.00
07/29/2003,03:51,996.00,996.75,996.00,996.75,137,47,184.00
07/29/2003,03:52,996.75,996.75,996.25,996.25,6,33,39.00
07/29/2003,03:53,996.25,996.25,996.00,996.00,0,27,27.00
07/29/2003,03:55,996.00,996.00,996.00,996.00,0,8,8.00
07/29/2003,03:56,996.00,996.25,996.00,996.00,1,24,25.00
07/29/2003,03:57,996.25,996.25,996.25,996.25,1,0,1.00
07/29/2003,03:58,996.25,996.25,996.25,996.25,28,0,28.00
07/29/2003,03:59,996.50,996.50,996.25,996.25,1,32,33.00
07/29/2003,04:00,996.25,996.25,996.25,996.25,0,2,2.00
07/29/2003,04:01,996.50,996.50,996.25,996.50,7,15,22.00
07/29/2003,04:02,996.50,996.75,996.50,996.75,16,0,16.00
07/29/2003,04:03,996.75,996.75,996.50,996.50,8,9,17.00
07/29/2003,04:04,996.50,996.50,996.50,996.50,0,22,22.00
07/29/2003,04:05,996.50,996.50,996.25,996.25,0,45,45.00
07/29/2003,04:06,996.50,996.50,996.25,996.25,1,1,2.00
07/29/2003,04:07,996.50,996.50,996.25,996.50,6,5,11.00
07/29/2003,04:08,996.50,996.50,996.50,996.50,31,0,31.00
07/29/2003,04:09,996.50,996.50,996.25,996.50,14,12,26.00
07/29/2003,04:10,996.50,996.50,996.25,996.50,5,3,8.00
07/29/2003,04:11,996.50,996.50,996.50,996.50,6,0,6.00
07/29/2003,04:12,996.50,996.50,996.50,996.50,1,0,1.00
07/29/2003,04:13,996.75,996.75,996.75,996.75,28,0,28.00
07/29/2003,04:14,997.00,997.00,996.75,996.75,5,9,14.00
07/29/2003,04:15,996.75,996.75,996.75,996.75,0,14,14.00
07/29/2003,04:16,996.50,996.50,996.50,996.50,0,1,1.00
07/29/2003,04:17,996.75,997.00,996.75,997.00,16,0,16.00
07/29/2003,04:19,996.50,996.75,996.50,996.75,1,13,14.00
07/29/2003,04:21,996.50,996.75,996.50,996.75,6,21,27.00
07/29/2003,04:22,996.75,997.25,996.75,997.25,93,15,108.00
07/29/2003,04:23,997.00,997.25,996.75,996.75,12,47,59.00
07/29/2003,04:24,997.00,997.00,996.75,996.75,4,31,35.00
07/29/2003,04:25,996.75,996.75,996.75,996.75,0,13,13.00
07/29/2003,04:26,996.75,996.75,996.75,996.75,0,2,2.00
07/29/2003,04:27,996.75,996.75,996.50,996.50,0,11,11.00
07/29/2003,04:28,996.50,996.75,996.50,996.75,6,10,16.00
07/29/2003,04:29,996.75,997.00,996.75,996.75,2,15,17.00
07/29/2003,04:30,997.00,997.25,997.00,997.25,84,0,84.00
07/29/2003,04:31,997.00,997.25,997.00,997.00,2,10,12.00
07/29/2003,04:32,997.00,997.00,997.00,997.00,0,38,38.00
07/29/2003,04:33,997.00,997.00,996.75,997.00,4,14,18.00
07/29/2003,04:34,996.75,996.75,996.75,996.75,0,33,33.00
07/29/2003,04:35,996.50,996.75,996.50,996.50,2,26,28.00
07/29/2003,04:36,996.50,996.50,996.50,996.50,0,18,18.00
07/29/2003,04:37,996.75,996.75,996.50,996.50,2,7,9.00
07/29/2003,04:38,996.25,996.25,996.25,996.25,0,53,53.00
07/29/2003,04:39,996.25,996.25,996.25,996.25,0,4,4.00
07/29/2003,04:40,996.25,996.25,996.00,996.00,0,4,4.00
07/29/2003,04:41,996.25,996.25,996.25,996.25,5,0,5.00
07/29/2003,04:42,996.25,996.25,996.25,996.25,12,0,12.00
07/29/2003,04:44,996.25,996.25,996.25,996.25,1,0,1.00
07/29/2003,04:45,996.25,996.25,996.00,996.00,3,33,36.00
07/29/2003,04:46,996.00,996.00,995.75,995.75,0,13,13.00
07/29/2003,04:47,996.00,996.00,996.00,996.00,5,0,5.00
07/29/2003,04:48,996.25,996.25,996.25,996.25,14,0,14.00
07/29/2003,04:49,996.25,996.25,996.25,996.25,2,0,2.00
07/29/2003,04:50,996.25,996.25,996.25,996.25,16,0,16.00
07/29/2003,04:51,996.50,996.75,996.50,996.75,12,0,12.00
07/29/2003,04:52,996.50,996.50,996.50,996.50,0,1,1.00
07/29/2003,04:53,996.75,996.75,996.75,996.75,1,0,1.00
07/29/2003,04:54,996.75,996.75,996.50,996.50,1,7,8.00
07/29/2003,04:56,996.50,996.50,996.50,996.50,0,1,1.00
07/29/2003,04:57,996.50,997.00,996.50,997.00,75,26,101.00
07/29/2003,04:58,996.75,997.00,996.75,997.00,22,41,63.00
07/29/2003,04:59,997.25,997.25,997.25,997.25,59,0,59.00
07/29/2003,05:00,997.25,997.25,997.00,997.25,18,1,19.00
07/29/2003,05:02,997.25,997.25,997.00,997.00,5,15,20.00
07/29/2003,05:03,997.00,997.00,997.00,997.00,0,95,95.00
07/29/2003,05:04,996.75,996.75,996.75,996.75,0,7,7.00
07/29/2003,05:05,996.75,996.75,996.75,996.75,0,62,62.00
07/29/2003,05:06,996.75,996.75,996.75,996.75,0,6,6.00
07/29/2003,05:07,997.00,997.00,996.75,997.00,47,1,48.00
07/29/2003,05:09,996.75,996.75,996.75,996.75,0,5,5.00
07/29/2003,05:10,996.75,996.75,996.50,996.75,9,20,29.00
07/29/2003,05:11,996.75,996.75,996.75,996.75,5,0,5.00
07/29/2003,05:13,996.75,996.75,996.50,996.75,35,3,38.00
07/29/2003,05:14,996.75,996.75,996.75,996.75,18,0,18.00
07/29/2003,05:16,996.75,996.75,996.75,996.75,4,0,4.00
07/29/2003,05:17,997.00,997.00,997.00,997.00,13,0,13.00
07/29/2003,05:18,997.00,997.25,997.00,997.25,49,0,49.00
07/29/2003,05:19,997.25,997.25,997.00,997.00,9,1,10.00
07/29/2003,05:20,997.00,997.00,997.00,997.00,0,5,5.00
07/29/2003,05:21,997.00,997.00,997.00,997.00,0,2,2.00
07/29/2003,05:22,997.00,997.00,997.00,997.00,0,2,2.00
07/29/2003,05:23,997.25,997.25,997.25,997.25,1,0,1.00
07/29/2003,05:24,997.25,997.25,997.25,997.25,3,0,3.00
07/29/2003,05:25,997.00,997.00,997.00,997.00,0,11,11.00
07/29/2003,05:26,997.00,997.00,997.00,997.00,0,1,1.00
07/29/2003,05:27,997.00,997.00,997.00,997.00,0,4,4.00
07/29/2003,05:28,997.00,997.00,997.00,997.00,0,2,2.00
07/29/2003,05:29,997.00,997.00,997.00,997.00,0,2,2.00
07/29/2003,05:32,997.00,997.00,997.00,997.00,0,5,5.00
07/29/2003,05:33,997.25,997.25,997.00,997.00,1,5,6.00
07/29/2003,05:34,997.00,997.00,997.00,997.00,0,35,35.00
07/29/2003,05:35,997.00,997.00,996.75,997.00,21,34,55.00
07/29/2003,05:36,997.25,997.25,997.25,997.25,10,0,10.00
07/29/2003,05:38,997.25,997.25,997.25,997.25,8,0,8.00
07/29/2003,05:39,997.25,997.50,997.25,997.25,28,12,40.00
07/29/2003,05:40,997.25,997.25,997.25,997.25,0,4,4.00
07/29/2003,05:41,997.00,997.00,997.00,997.00,0,1,1.00
07/29/2003,05:43,997.25,997.25,997.25,997.25,14,0,14.00
07/29/2003,05:44,997.25,997.25,997.25,997.25,2,0,2.00
07/29/2003,05:45,997.25,997.25,997.25,997.25,2,0,2.00
07/29/2003,05:46,997.50,997.50,997.50,997.50,21,0,21.00
07/29/2003,05:47,997.50,997.50,997.50,997.50,26,0,26.00
07/29/2003,05:49,997.25,997.25,997.00,997.25,4,21,25.00
07/29/2003,05:50,997.25,997.25,997.25,997.25,1,0,1.00
07/29/2003,05:51,997.25,997.25,997.25,997.25,1,0,1.00
07/29/2003,05:52,997.25,997.25,997.25,997.25,7,0,7.00
07/29/2003,05:53,997.25,997.25,997.25,997.25,28,0,28.00
07/29/2003,05:54,997.25,997.50,997.00,997.00,11,15,26.00
07/29/2003,05:55,997.00,997.00,997.00,997.00,0,8,8.00
07/29/2003,05:57,997.25,997.50,997.25,997.25,17,2,19.00
07/29/2003,05:58,997.25,997.50,997.00,997.25,25,7,32.00
07/29/2003,05:59,997.25,997.25,997.25,997.25,26,0,26.00
07/29/2003,06:00,997.25,997.25,997.25,997.25,4,0,4.00
07/29/2003,06:01,997.25,997.50,997.25,997.25,12,12,24.00
07/29/2003,06:02,997.25,997.50,997.25,997.50,5,10,15.00
07/29/2003,06:03,997.50,997.50,997.50,997.50,12,0,12.00
07/29/2003,06:05,997.50,997.50,997.50,997.50,118,0,118.00
07/29/2003,06:06,997.75,997.75,997.50,997.50,37,4,41.00
07/29/2003,06:07,997.50,997.75,997.50,997.75,3,41,44.00
07/29/2003,06:08,997.50,997.50,997.50,997.50,0,11,11.00
07/29/2003,06:09,997.50,997.50,997.50,997.50,0,3,3.00
07/29/2003,06:10,997.25,997.25,997.25,997.25,0,30,30.00
07/29/2003,06:11,997.25,997.25,997.00,997.00,4,60,64.00
07/29/2003,06:12,997.00,997.00,997.00,997.00,0,17,17.00
07/29/2003,06:13,997.00,997.00,997.00,997.00,0,8,8.00
07/29/2003,06:14,997.00,997.00,997.00,997.00,0,1,1.00
07/29/2003,06:15,997.00,997.00,997.00,997.00,0,1,1.00
07/29/2003,06:16,997.00,997.00,997.00,997.00,0,14,14.00
07/29/2003,06:17,997.00,997.00,997.00,997.00,0,2,2.00
07/29/2003,06:18,997.00,997.00,997.00,997.00,0,2,2.00
07/29/2003,06:19,997.25,997.25,997.25,997.25,8,0,8.00
07/29/2003,06:20,997.25,997.25,997.00,997.00,9,35,44.00
07/29/2003,06:21,997.00,997.25,997.00,997.25,4,9,13.00
07/29/2003,06:22,997.25,997.25,997.00,997.25,10,7,17.00
07/29/2003,06:23,997.25,997.25,997.00,997.25,17,13,30.00
07/29/2003,06:24,997.25,997.25,997.25,997.25,10,0,10.00
07/29/2003,06:25,997.25,997.25,997.25,997.25,7,0,7.00
07/29/2003,06:26,997.50,997.50,997.50,997.50,2,0,2.00
07/29/2003,06:27,997.50,997.50,997.50,997.50,8,0,8.00
07/29/2003,06:28,997.75,998.00,997.75,998.00,90,0,90.00
07/29/2003,06:29,997.75,997.75,997.50,997.50,0,17,17.00
07/29/2003,06:30,997.50,997.75,997.25,997.75,47,11,58.00
07/29/2003,06:31,997.75,997.75,997.75,997.75,18,0,18.00
07/29/2003,06:32,997.75,997.75,997.75,997.75,32,0,32.00
07/29/2003,06:34,997.75,997.75,997.75,997.75,8,0,8.00
07/29/2003,06:35,997.75,997.75,997.75,997.75,9,0,9.00
07/29/2003,06:36,997.75,997.75,997.75,997.75,2,0,2.00
07/29/2003,06:37,997.75,997.75,997.75,997.75,10,0,10.00
07/29/2003,06:39,997.75,997.75,997.50,997.50,2,16,18.00
07/29/2003,06:40,997.50,997.75,997.50,997.50,1,10,11.00
07/29/2003,06:41,997.50,997.50,997.50,997.50,0,13,13.00
07/29/2003,06:42,997.50,997.50,997.50,997.50,0,11,11.00
07/29/2003,06:43,997.25,997.50,997.00,997.50,7,112,119.00
07/29/2003,06:44,997.00,997.50,997.00,997.50,10,5,15.00
07/29/2003,06:45,997.25,997.25,997.25,997.25,0,10,10.00
07/29/2003,06:46,997.25,997.25,997.00,997.00,0,6,6.00
07/29/2003,06:47,997.00,997.00,997.00,997.00,0,23,23.00
07/29/2003,06:48,997.00,997.00,997.00,997.00,0,111,111.00
07/29/2003,06:50,997.25,997.25,997.25,997.25,64,0,64.00
07/29/2003,06:51,997.25,997.25,997.25,997.25,1,0,1.00
07/29/2003,06:52,997.25,997.25,997.25,997.25,1,0,1.00
07/29/2003,06:53,997.50,997.50,997.50,997.50,101,0,101.00
07/29/2003,06:54,997.25,997.25,997.25,997.25,0,3,3.00
07/29/2003,06:55,997.25,997.25,997.25,997.25,0,5,5.00
07/29/2003,06:56,997.50,997.50,997.50,997.50,13,0,13.00
07/29/2003,06:57,997.50,997.50,997.25,997.50,4,1,5.00
07/29/2003,06:58,997.25,997.25,997.25,997.25,0,6,6.00
07/29/2003,06:59,997.50,997.50,997.50,997.50,1,0,1.00
07/29/2003,07:00,997.25,997.50,997.00,997.00,1,37,38.00
07/29/2003,07:01,997.25,997.25,997.00,997.25,6,1,7.00
07/29/2003,07:02,997.00,997.25,997.00,997.25,13,1,14.00
07/29/2003,07:03,997.25,997.25,997.25,997.25,1,0,1.00
07/29/2003,07:04,997.25,997.25,997.25,997.25,4,0,4.00
07/29/2003,07:05,997.25,997.25,997.00,997.25,3,15,18.00
07/29/2003,07:06,997.00,997.00,997.00,997.00,0,44,44.00
07/29/2003,07:07,997.00,997.00,996.50,996.75,7,110,117.00
07/29/2003,07:08,996.50,996.75,996.25,996.50,26,66,92.00
07/29/2003,07:09,996.75,996.75,996.75,996.75,1,0,1.00
07/29/2003,07:10,996.50,996.75,996.50,996.50,5,21,26.00
07/29/2003,07:11,996.25,996.50,996.25,996.50,28,7,35.00
07/29/2003,07:12,996.75,996.75,996.75,996.75,15,0,15.00
07/29/2003,07:14,996.75,996.75,996.75,996.75,1,0,1.00
07/29/2003,07:15,996.75,996.75,996.75,996.75,9,0,9.00
07/29/2003,07:16,997.00,997.25,997.00,997.25,42,0,42.00
07/29/2003,07:17,997.00,997.25,997.00,997.25,2,4,6.00
07/29/2003,07:18,997.25,997.25,997.00,997.00,4,1,5.00
07/29/2003,07:19,997.00,997.00,997.00,997.00,0,14,14.00
07/29/2003,07:20,997.00,997.00,997.00,997.00,0,48,48.00
07/29/2003,07:21,997.00,997.25,997.00,997.00,3,23,26.00
07/29/2003,07:22,996.75,996.75,996.75,996.75,0,42,42.00
07/29/2003,07:23,996.75,996.75,996.75,996.75,0,1,1.00
07/29/2003,07:24,996.50,996.50,996.50,996.50,0,35,35.00
07/29/2003,07:25,996.50,996.50,996.25,996.25,2,16,18.00
07/29/2003,07:26,996.25,996.25,996.25,996.25,0,1,1.00
07/29/2003,07:27,996.50,996.50,996.25,996.25,6,96,102.00
07/29/2003,07:28,996.25,996.25,996.25,996.25,0,15,15.00
07/29/2003,07:29,996.25,996.25,996.25,996.25,0,13,13.00
07/29/2003,07:30,996.50,996.50,996.00,996.25,5,22,27.00
07/29/2003,07:31,996.00,996.25,996.00,996.25,42,61,103.00
07/29/2003,07:32,996.00,996.25,996.00,996.25,23,20,43.00
07/29/2003,07:33,996.50,996.50,996.25,996.50,12,3,15.00
07/29/2003,07:34,996.50,996.50,996.50,996.50,69,0,69.00
07/29/2003,07:36,996.75,996.75,996.25,996.25,4,17,21.00
07/29/2003,07:37,996.50,996.75,996.50,996.75,54,0,54.00
07/29/2003,07:38,996.75,996.75,996.50,996.50,98,2,100.00
07/29/2003,07:39,996.50,996.50,996.50,996.50,0,49,49.00
07/29/2003,07:40,996.50,996.50,996.50,996.50,0,9,9.00
07/29/2003,07:41,996.25,996.25,996.25,996.25,0,2,2.00
07/29/2003,07:42,996.25,996.50,996.25,996.50,13,4,17.00
07/29/2003,07:43,996.50,996.75,996.50,996.75,18,0,18.00
07/29/2003,07:44,996.75,996.75,996.50,996.50,2,13,15.00
07/29/2003,07:45,996.50,997.00,996.50,997.00,223,2,225.00
07/29/2003,07:46,997.00,997.25,996.75,997.25,69,3,72.00
07/29/2003,07:47,997.25,997.50,997.25,997.50,95,40,135.00
07/29/2003,07:48,997.25,997.50,997.25,997.25,4,116,120.00
07/29/2003,07:49,997.25,997.50,997.25,997.50,74,10,84.00
07/29/2003,07:50,997.50,997.75,997.50,997.50,32,3,35.00
07/29/2003,07:51,997.75,997.75,997.50,997.50,32,1,33.00
07/29/2003,07:52,997.50,997.50,997.50,997.50,0,48,48.00
07/29/2003,07:53,997.50,997.50,997.50,997.50,0,27,27.00
07/29/2003,07:54,997.50,997.50,997.50,997.50,0,3,3.00
07/29/2003,07:56,997.50,997.50,997.25,997.50,7,2,9.00
07/29/2003,07:57,997.50,997.50,997.25,997.25,1,49,50.00
07/29/2003,07:58,997.25,997.50,997.25,997.50,5,38,43.00
07/29/2003,07:59,997.50,997.50,997.25,997.25,3,62,65.00
07/29/2003,08:00,997.25,997.25,997.00,997.00,0,4,4.00
07/29/2003,08:01,997.00,997.25,997.00,997.00,4,45,49.00
07/29/2003,08:02,997.00,997.00,996.75,996.75,0,8,8.00
07/29/2003,08:03,996.75,997.00,996.75,996.75,2,2,4.00
07/29/2003,08:04,996.75,997.00,996.75,997.00,5,37,42.00
07/29/2003,08:05,997.00,997.00,996.75,997.00,22,4,26.00
07/29/2003,08:06,997.00,997.25,997.00,997.25,125,0,125.00
07/29/2003,08:07,997.25,997.25,997.25,997.25,25,0,25.00
07/29/2003,08:08,997.25,997.25,997.00,997.25,10,13,23.00
07/29/2003,08:09,997.25,997.25,997.25,997.25,24,0,24.00
07/29/2003,08:10,997.25,997.25,997.25,997.25,17,0,17.00
07/29/2003,08:11,997.25,997.25,997.00,997.25,10,4,14.00
07/29/2003,08:12,997.00,997.25,997.00,997.25,11,1,12.00
07/29/2003,08:13,997.25,997.50,997.25,997.25,7,6,13.00
07/29/2003,08:14,997.25,997.50,997.25,997.25,1,6,7.00
07/29/2003,08:15,997.25,997.75,997.25,997.50,45,3,48.00
07/29/2003,08:16,997.75,997.75,997.25,997.50,24,50,74.00
07/29/2003,08:17,997.25,997.50,997.25,997.50,81,1,82.00
07/29/2003,08:18,997.50,997.50,997.25,997.25,24,7,31.00
07/29/2003,08:19,997.25,997.25,997.25,997.25,0,32,32.00
07/29/2003,08:20,997.25,997.50,997.25,997.50,5,11,16.00
07/29/2003,08:21,997.25,997.25,997.00,997.25,6,38,44.00
07/29/2003,08:22,997.25,997.25,997.25,997.25,36,0,36.00
07/29/2003,08:23,997.25,997.25,997.25,997.25,18,0,18.00
07/29/2003,08:24,997.25,997.25,997.00,997.00,22,46,68.00
07/29/2003,08:25,997.00,997.25,997.00,997.25,54,15,69.00
07/29/2003,08:26,997.25,997.50,997.25,997.25,31,1,32.00
07/29/2003,08:27,997.25,997.50,997.00,997.25,4,190,194.00
07/29/2003,08:28,997.00,997.00,996.50,996.50,121,232,353.00
07/29/2003,08:29,996.50,996.75,996.50,996.50,10,366,376.00
07/29/2003,08:30,996.50,996.50,996.00,996.00,33,741,774.00
07/29/2003,08:31,996.00,996.50,995.50,996.00,1322,1374,2696.00
07/29/2003,08:32,996.00,996.25,995.75,996.00,565,489,1054.00
07/29/2003,08:33,996.25,996.75,995.75,996.50,632,511,1143.00
07/29/2003,08:34,996.50,997.25,996.00,996.75,1314,467,1781.00
07/29/2003,08:35,997.00,997.50,996.25,996.75,1547,1057,2604.00
07/29/2003,08:36,996.75,997.00,995.75,996.00,726,1067,1793.00
07/29/2003,08:37,996.00,996.50,996.00,996.25,1090,663,1753.00
07/29/2003,08:38,996.25,997.00,996.25,996.50,879,876,1755.00
07/29/2003,08:39,996.50,996.75,995.75,996.00,427,649,1076.00
07/29/2003,08:40,996.00,996.25,995.25,995.50,628,2064,2692.00
07/29/2003,08:41,995.25,995.75,995.25,995.75,875,530,1405.00
07/29/2003,08:42,995.75,996.00,995.25,995.50,553,381,934.00
07/29/2003,08:43,995.50,995.50,994.25,994.75,932,2731,3663.00
07/29/2003,08:44,994.75,995.00,994.50,994.75,427,441,868.00
07/29/2003,08:45,994.75,995.00,994.25,994.50,514,844,1358.00
07/29/2003,08:46,994.50,994.50,993.75,994.25,1294,1789,3083.00
07/29/2003,08:47,994.00,994.25,993.00,993.75,1174,2650,3824.00
07/29/2003,08:48,993.75,994.00,993.50,994.00,954,646,1600.00
07/29/2003,08:49,994.00,994.00,993.25,994.00,548,661,1209.00
07/29/2003,08:50,993.75,994.00,993.25,993.50,903,1628,2531.00
07/29/2003,08:51,993.50,993.75,992.75,993.50,1397,1756,3153.00
07/29/2003,08:52,993.50,994.25,993.50,994.00,1256,1297,2553.00
07/29/2003,08:53,994.00,994.50,993.75,994.25,1208,306,1514.00
07/29/2003,08:54,994.50,994.75,993.75,994.25,1273,1383,2656.00
07/29/2003,08:55,994.25,994.25,993.25,993.50,652,1929,2581.00
07/29/2003,08:56,993.50,994.00,993.25,993.50,617,1502,2119.00
07/29/2003,08:57,993.25,993.50,992.50,992.75,1266,1845,3111.00
07/29/2003,08:58,992.75,993.75,992.75,993.00,1431,813,2244.00
07/29/2003,08:59,993.00,993.25,992.00,992.25,699,1772,2471.00
07/29/2003,09:00,992.00,992.50,992.00,992.50,541,423,964.00
07/29/2003,09:01,992.50,992.50,985.50,986.00,4603,10196,14799.00
07/29/2003,09:02,986.00,987.00,985.50,986.50,3193,3272,6465.00
07/29/2003,09:03,986.75,987.75,986.50,986.50,3250,2990,6240.00
07/29/2003,09:04,986.50,986.75,985.50,986.00,3007,4147,7154.00
07/29/2003,09:05,986.25,986.25,983.75,983.75,2666,6217,8883.00
07/29/2003,09:06,984.00,984.75,983.50,984.75,3514,2626,6140.00
07/29/2003,09:07,984.75,985.00,984.25,984.50,2530,2152,4682.00
07/29/2003,09:08,984.75,985.25,984.25,984.75,1853,1385,3238.00
07/29/2003,09:09,984.50,985.25,983.75,984.00,1374,2344,3718.00
07/29/2003,09:10,984.00,985.50,984.00,985.00,2705,1057,3762.00
07/29/2003,09:11,985.00,985.75,984.00,985.75,2389,2634,5023.00
07/29/2003,09:12,985.50,985.75,985.25,985.75,1414,1315,2729.00
07/29/2003,09:13,985.75,985.75,985.00,985.50,998,1220,2218.00
07/29/2003,09:14,985.75,986.50,985.25,986.00,2532,2336,4868.00
07/29/2003,09:15,986.25,987.00,985.75,986.00,3028,2178,5206.00
07/29/2003,09:16,986.00,987.00,985.75,986.50,2731,1808,4539.00
07/29/2003,09:17,986.75,986.75,985.00,985.50,1503,3025,4528.00
07/29/2003,09:18,985.25,986.00,985.25,985.50,1016,1344,2360.00
07/29/2003,09:19,985.25,985.75,984.50,985.50,1950,1941,3891.00
07/29/2003,09:20,985.50,985.75,985.25,985.75,662,460,1122.00
07/29/2003,09:21,986.00,986.25,984.50,985.50,1525,2171,3696.00
07/29/2003,09:22,985.25,985.50,984.50,984.75,1092,2167,3259.00
07/29/2003,09:23,984.75,985.50,983.50,984.00,1920,3234,5154.00
07/29/2003,09:24,984.00,984.75,983.75,984.00,1381,1313,2694.00
07/29/2003,09:25,984.25,984.75,983.50,984.75,2479,2166,4645.00
07/29/2003,09:26,984.75,986.00,984.75,985.25,3546,1774,5320.00
07/29/2003,09:27,985.25,985.75,985.25,985.50,318,307,625.00
07/29/2003,09:28,985.50,986.50,985.25,986.25,1798,1036,2834.00
07/29/2003,09:29,986.25,986.25,985.25,985.25,304,1338,1642.00
07/29/2003,09:30,985.50,985.50,984.50,985.25,1401,2395,3796.00
07/29/2003,09:31,985.00,985.50,984.75,985.25,1004,1158,2162.00
07/29/2003,09:32,985.25,985.50,984.50,984.50,429,1587,2016.00
07/29/2003,09:33,984.50,984.75,982.50,982.75,2522,6159,8681.00
07/29/2003,09:34,982.50,983.25,981.50,982.25,2865,4471,7336.00
07/29/2003,09:35,982.25,983.00,981.75,983.00,2142,911,3053.00
07/29/2003,09:36,982.75,983.25,982.50,983.25,1192,556,1748.00
07/29/2003,09:37,983.25,983.50,982.75,983.50,1875,1091,2966.00
07/29/2003,09:38,983.50,983.50,982.25,982.25,517,1450,1967.00
07/29/2003,09:39,982.25,983.25,982.25,982.50,1194,642,1836.00
07/29/2003,09:40,982.75,983.50,982.50,983.50,821,358,1179.00
07/29/2003,09:41,983.50,983.50,982.25,983.00,1127,1024,2151.00
07/29/2003,09:42,982.75,983.75,982.50,983.50,1816,780,2596.00
07/29/2003,09:43,983.50,984.00,983.25,984.00,1555,922,2477.00
07/29/2003,09:44,983.75,984.50,983.75,984.25,2030,545,2575.00
07/29/2003,09:45,984.25,984.75,983.50,983.75,1339,2380,3719.00
07/29/2003,09:46,983.75,984.25,983.50,983.75,1027,1048,2075.00
07/29/2003,09:47,983.75,984.50,983.50,984.50,1492,378,1870.00
07/29/2003,09:48,984.50,985.25,984.00,985.25,2182,1907,4089.00
07/29/2003,09:49,985.25,985.50,984.75,985.00,1322,1468,2790.00
07/29/2003,09:50,985.25,985.25,984.75,985.00,486,678,1164.00
07/29/2003,09:51,985.00,986.00,984.75,986.00,2908,741,3649.00
07/29/2003,09:52,986.00,986.00,985.50,985.50,726,512,1238.00
07/29/2003,09:53,985.75,985.75,984.50,984.75,158,2732,2890.00
07/29/2003,09:54,984.50,985.00,984.50,984.75,329,339,668.00
07/29/2003,09:55,984.50,985.25,984.50,985.25,1050,96,1146.00
07/29/2003,09:56,985.50,985.50,984.75,985.00,423,374,797.00
07/29/2003,09:57,985.00,986.00,984.75,985.25,1718,1088,2806.00
07/29/2003,09:58,985.25,985.75,985.25,985.75,401,478,879.00
07/29/2003,09:59,985.50,986.50,985.00,986.50,1615,656,2271.00
07/29/2003,10:00,986.50,986.75,985.50,985.75,1682,2053,3735.00
07/29/2003,10:01,986.00,986.00,985.50,985.50,398,961,1359.00
07/29/2003,10:02,985.50,985.50,984.50,985.25,724,1264,1988.00
07/29/2003,10:03,985.50,985.75,985.25,985.75,519,190,709.00
07/29/2003,10:04,985.75,986.25,985.25,986.00,1150,751,1901.00
07/29/2003,10:05,986.25,986.50,986.00,986.25,1520,633,2153.00
07/29/2003,10:06,986.25,986.25,985.75,986.00,210,493,703.00
07/29/2003,10:07,986.00,986.50,985.25,985.25,722,1193,1915.00
07/29/2003,10:08,985.25,986.75,985.25,986.50,1761,1057,2818.00
07/29/2003,10:09,986.50,987.00,986.25,987.00,1330,1000,2330.00
07/29/2003,10:10,987.00,987.25,986.75,987.00,1836,726,2562.00
07/29/2003,10:11,987.00,987.25,986.75,987.25,948,807,1755.00
07/29/2003,10:12,987.25,987.25,986.75,986.75,610,600,1210.00
07/29/2003,10:13,986.75,986.75,986.00,986.00,582,2559,3141.00
07/29/2003,10:14,986.00,986.00,985.50,985.50,514,1618,2132.00
07/29/2003,10:15,985.50,986.50,985.50,986.25,893,543,1436.00
07/29/2003,10:16,986.00,986.50,986.00,986.50,134,114,248.00
07/29/2003,10:17,986.25,986.50,985.75,986.00,420,526,946.00
07/29/2003,10:18,986.00,986.50,985.50,986.50,1077,310,1387.00
07/29/2003,10:19,986.50,987.25,986.50,986.75,1568,1045,2613.00
07/29/2003,10:20,986.50,987.00,986.00,986.25,872,807,1679.00
07/29/2003,10:21,986.00,986.25,985.00,985.00,1234,2255,3489.00
07/29/2003,10:22,985.00,985.75,985.00,985.25,637,1611,2248.00
07/29/2003,10:23,985.25,985.50,985.00,985.50,980,176,1156.00
07/29/2003,10:24,985.50,985.75,985.00,985.75,720,693,1413.00
07/29/2003,10:25,985.50,985.75,985.00,985.00,239,1250,1489.00
07/29/2003,10:26,985.00,985.50,984.75,985.50,630,1111,1741.00
07/29/2003,10:27,985.50,986.25,985.25,985.75,1371,298,1669.00
07/29/2003,10:28,985.75,986.00,985.50,985.75,210,380,590.00
07/29/2003,10:29,985.75,986.25,985.50,986.00,259,108,367.00
07/29/2003,10:30,986.00,986.00,985.75,986.00,98,181,279.00
07/29/2003,10:31,986.00,986.00,985.25,985.25,291,999,1290.00
07/29/2003,10:32,985.00,985.75,985.00,985.50,676,239,915.00
07/29/2003,10:33,985.50,985.75,985.25,985.50,227,458,685.00
07/29/2003,10:34,985.50,986.75,985.25,986.50,1343,313,1656.00
07/29/2003,10:35,986.50,987.25,986.25,987.25,1265,338,1603.00
07/29/2003,10:36,987.25,989.00,987.00,988.75,6079,1385,7464.00
07/29/2003,10:37,989.00,989.50,988.75,989.25,3174,1506,4680.00
07/29/2003,10:38,989.25,989.25,988.75,988.75,310,901,1211.00
07/29/2003,10:39,988.75,989.00,988.50,988.75,429,938,1367.00
07/29/2003,10:40,988.75,989.50,988.75,989.50,1171,453,1624.00
07/29/2003,10:41,989.25,989.50,988.75,989.00,968,1383,2351.00
07/29/2003,10:42,989.25,990.25,989.00,990.00,3184,747,3931.00
07/29/2003,10:43,990.00,990.25,989.75,990.25,1177,1405,2582.00
07/29/2003,10:44,990.25,990.25,989.25,989.25,1138,1892,3030.00
07/29/2003,10:45,989.25,989.75,989.25,989.75,1173,776,1949.00
07/29/2003,10:46,989.75,989.75,989.25,989.75,210,1061,1271.00
07/29/2003,10:47,989.50,989.75,989.50,989.50,32,698,730.00
07/29/2003,10:48,989.50,990.75,989.50,990.25,2911,722,3633.00
07/29/2003,10:49,990.25,992.50,990.00,992.00,7753,1377,9130.00
07/29/2003,10:50,992.00,993.50,992.00,993.00,4524,1970,6494.00
07/29/2003,10:51,993.00,993.00,992.50,992.50,1521,1062,2583.00
07/29/2003,10:52,992.75,993.00,992.25,992.25,837,1130,1967.00
07/29/2003,10:53,992.25,993.25,992.25,992.75,1442,400,1842.00
07/29/2003,10:54,992.75,993.00,992.25,992.25,245,910,1155.00
07/29/2003,10:55,992.25,992.75,992.25,992.50,563,536,1099.00
07/29/2003,10:56,992.50,993.00,992.25,992.50,563,634,1197.00
07/29/2003,10:57,992.50,994.75,992.50,994.75,5753,1355,7108.00
07/29/2003,10:58,994.50,996.75,994.50,995.75,6249,2580,8829.00
07/29/2003,10:59,996.00,996.00,994.50,994.75,909,2632,3541.00
07/29/2003,11:00,995.00,995.00,994.50,995.00,896,1115,2011.00
07/29/2003,11:01,994.75,995.00,994.25,994.25,1536,2060,3596.00
07/29/2003,11:02,994.25,994.50,994.00,994.00,869,1191,2060.00
07/29/2003,11:03,994.00,994.25,993.25,993.25,526,2488,3014.00
07/29/2003,11:04,993.25,994.25,993.00,994.00,1358,1216,2574.00
07/29/2003,11:05,994.00,994.00,993.25,994.00,464,674,1138.00
07/29/2003,11:06,993.75,994.00,993.25,993.75,333,671,1004.00
07/29/2003,11:07,993.75,994.00,993.50,993.75,37,198,235.00
07/29/2003,11:08,993.75,993.75,993.25,993.25,24,607,631.00
07/29/2003,11:09,993.25,993.75,993.25,993.25,204,413,617.00
07/29/2003,11:10,993.25,993.75,993.00,993.50,597,493,1090.00
07/29/2003,11:11,993.75,994.75,993.50,994.75,1892,384,2276.00
07/29/2003,11:12,994.50,994.75,994.00,994.50,440,1331,1771.00
07/29/2003,11:13,994.50,994.50,993.50,993.50,249,726,975.00
07/29/2003,11:14,993.50,993.75,993.00,993.50,746,534,1280.00
07/29/2003,11:15,993.50,994.00,993.50,993.50,264,193,457.00
07/29/2003,11:16,993.50,993.75,993.00,993.25,316,455,771.00
07/29/2003,11:17,993.25,993.50,993.00,993.25,453,419,872.00
07/29/2003,11:18,993.00,993.25,992.50,992.75,533,1276,1809.00
07/29/2003,11:19,992.75,993.00,992.50,993.00,412,1336,1748.00
07/29/2003,11:20,993.00,993.25,992.75,993.00,792,146,938.00
07/29/2003,11:21,993.00,993.75,992.25,993.75,1632,613,2245.00
07/29/2003,11:22,993.75,993.75,993.25,993.25,386,759,1145.00
07/29/2003,11:23,993.25,994.25,993.00,994.00,1015,455,1470.00
07/29/2003,11:24,994.00,994.25,993.25,993.50,302,521,823.00
07/29/2003,11:25,993.50,993.75,993.00,993.00,408,471,879.00
07/29/2003,11:26,993.00,993.50,993.00,993.25,354,153,507.00
07/29/2003,11:27,993.25,993.75,993.25,993.25,171,205,376.00
07/29/2003,11:28,993.00,993.25,992.00,992.50,691,2445,3136.00
07/29/2003,11:29,992.50,992.50,991.50,991.50,480,1883,2363.00
07/29/2003,11:30,991.50,992.00,991.25,991.75,1083,1143,2226.00
07/29/2003,11:31,991.75,992.25,991.75,992.00,437,959,1396.00
07/29/2003,11:32,991.75,992.00,991.75,991.75,30,278,308.00
07/29/2003,11:33,991.75,992.50,991.50,992.50,1022,297,1319.00
07/29/2003,11:34,992.50,992.50,991.75,992.00,289,1134,1423.00
07/29/2003,11:35,992.00,992.50,992.00,992.50,684,62,746.00
07/29/2003,11:36,992.50,992.50,991.75,992.50,145,460,605.00
07/29/2003,11:37,992.50,993.00,992.50,992.50,1199,205,1404.00
07/29/2003,11:38,992.50,992.75,992.50,992.50,403,16,419.00
07/29/2003,11:39,992.75,992.75,992.00,992.00,47,664,711.00
07/29/2003,11:40,992.25,992.50,992.00,992.25,355,115,470.00
07/29/2003,11:41,992.25,993.00,992.00,992.75,496,389,885.00
07/29/2003,11:42,992.75,993.00,992.75,993.00,955,32,987.00
07/29/2003,11:43,993.00,993.00,992.50,992.75,94,329,423.00
07/29/2003,11:44,992.75,992.75,992.25,992.50,86,285,371.00
07/29/2003,11:45,992.50,993.50,992.25,993.50,1021,361,1382.00
07/29/2003,11:46,993.25,993.75,993.25,993.75,568,74,642.00
07/29/2003,11:47,993.75,994.00,993.50,993.75,971,730,1701.00
07/29/2003,11:48,993.50,993.75,993.50,993.75,132,24,156.00
07/29/2003,11:49,993.50,993.75,993.25,993.50,144,398,542.00
07/29/2003,11:50,993.50,994.50,993.50,994.00,1835,1402,3237.00
07/29/2003,11:51,994.25,994.25,993.75,994.00,239,263,502.00
07/29/2003,11:52,993.75,994.00,993.50,993.50,9,349,358.00
07/29/2003,11:53,993.50,993.75,993.25,993.50,230,1002,1232.00
07/29/2003,11:54,993.25,993.50,993.00,993.50,313,318,631.00
07/29/2003,11:55,993.50,993.75,993.00,993.00,57,333,390.00
07/29/2003,11:56,993.25,993.25,992.50,992.50,269,851,1120.00
07/29/2003,11:57,992.50,993.50,992.50,993.00,541,111,652.00
07/29/2003,11:58,993.00,993.25,993.00,993.25,194,9,203.00
07/29/2003,11:59,993.25,994.00,993.25,994.00,767,212,979.00
07/29/2003,12:00,994.00,994.00,993.50,993.50,31,387,418.00
07/29/2003,12:01,993.50,993.50,993.00,993.25,290,348,638.00
07/29/2003,12:02,993.25,993.50,992.75,993.25,453,550,1003.00
07/29/2003,12:03,993.25,993.75,993.00,993.50,718,303,1021.00
07/29/2003,12:04,993.75,994.00,993.25,993.50,116,172,288.00
07/29/2003,12:05,993.50,993.50,993.00,993.25,77,122,199.00
07/29/2003,12:06,993.25,993.50,993.25,993.25,52,200,252.00
07/29/2003,12:07,993.25,993.25,992.25,992.75,853,1444,2297.00
07/29/2003,12:08,992.75,993.00,992.50,992.50,313,255,568.00
07/29/2003,12:09,992.75,992.75,992.25,992.50,404,274,678.00
07/29/2003,12:10,992.50,993.50,992.50,993.50,1007,61,1068.00
07/29/2003,12:11,993.50,993.75,993.00,993.25,242,224,466.00
07/29/2003,12:12,993.25,993.25,993.00,993.25,26,6,32.00
07/29/2003,12:13,993.00,993.25,992.50,992.75,224,756,980.00
07/29/2003,12:14,992.75,993.25,992.75,993.00,430,13,443.00
07/29/2003,12:15,993.25,993.25,993.00,993.00,21,17,38.00
07/29/2003,12:16,993.00,994.00,993.00,993.75,1204,194,1398.00
07/29/2003,12:17,993.75,995.00,993.75,994.75,2253,1783,4036.00
07/29/2003,12:18,994.75,995.00,994.50,994.75,619,478,1097.00
07/29/2003,12:19,994.75,995.50,994.50,994.75,1696,586,2282.00
07/29/2003,12:20,994.75,995.00,994.25,994.50,136,710,846.00
07/29/2003,12:21,994.50,994.75,994.25,994.25,33,341,374.00
07/29/2003,12:22,994.50,994.75,994.25,994.50,233,225,458.00
07/29/2003,12:23,994.25,994.75,994.00,994.50,512,372,884.00
07/29/2003,12:24,994.75,994.75,994.00,994.25,475,582,1057.00
07/29/2003,12:25,994.25,994.50,994.00,994.25,371,273,644.00
07/29/2003,12:26,994.50,994.75,994.00,994.00,248,330,578.00
07/29/2003,12:27,994.25,995.00,994.00,995.00,572,16,588.00
07/29/2003,12:28,994.75,995.25,994.50,995.00,738,399,1137.00
07/29/2003,12:29,995.00,995.25,994.75,995.00,809,533,1342.00
07/29/2003,12:30,995.00,996.25,994.75,996.00,2620,577,3197.00
07/29/2003,12:31,996.25,996.50,996.00,996.00,2156,943,3099.00
07/29/2003,12:32,996.00,996.50,995.75,996.00,669,1098,1767.00
07/29/2003,12:33,996.00,997.50,996.00,997.00,3259,821,4080.00
07/29/2003,12:34,997.00,997.50,996.50,996.75,925,1462,2387.00
07/29/2003,12:35,996.75,996.75,996.25,996.50,332,453,785.00
07/29/2003,12:36,996.25,996.50,995.50,995.50,110,1571,1681.00
07/29/2003,12:37,995.50,996.00,995.50,995.75,337,150,487.00
07/29/2003,12:38,995.75,996.00,995.50,995.75,233,148,381.00
07/29/2003,12:39,995.75,995.75,995.25,995.50,136,497,633.00
07/29/2003,12:40,995.50,995.75,995.25,995.50,192,221,413.00
07/29/2003,12:41,995.50,995.75,995.25,995.50,114,141,255.00
07/29/2003,12:42,995.75,995.75,995.25,995.50,362,151,513.00
07/29/2003,12:43,995.50,995.75,995.00,995.25,42,672,714.00
07/29/2003,12:44,995.25,995.50,994.75,994.75,700,1179,1879.00
07/29/2003,12:45,994.75,995.00,994.25,994.50,943,1200,2143.00
07/29/2003,12:46,994.50,995.00,994.50,994.75,310,231,541.00
07/29/2003,12:47,994.75,995.00,994.25,994.75,562,705,1267.00
07/29/2003,12:48,995.00,995.25,994.75,995.25,523,168,691.00
07/29/2003,12:49,995.25,995.50,994.75,994.75,574,504,1078.00
07/29/2003,12:50,994.75,994.75,994.00,994.00,1091,1935,3026.00
07/29/2003,12:51,994.00,994.50,993.50,994.25,883,1350,2233.00
07/29/2003,12:52,994.25,995.00,994.25,995.00,785,43,828.00
07/29/2003,12:53,995.00,995.00,994.50,994.50,40,495,535.00
07/29/2003,12:54,994.50,994.50,993.50,993.50,90,993,1083.00
07/29/2003,12:55,993.50,993.75,993.25,993.75,792,491,1283.00
07/29/2003,12:56,993.50,994.25,993.50,994.00,348,211,559.00
07/29/2003,12:57,994.00,994.25,993.75,994.00,183,169,352.00
07/29/2003,12:58,994.00,994.00,993.75,994.00,122,7,129.00
07/29/2003,12:59,994.00,994.00,993.00,993.00,47,1660,1707.00
07/29/2003,13:00,993.00,993.75,993.00,993.50,980,496,1476.00
07/29/2003,13:01,993.50,994.00,993.25,994.00,566,132,698.00
07/29/2003,13:02,993.75,994.00,993.50,994.00,172,157,329.00
07/29/2003,13:03,994.00,995.00,993.75,995.00,1361,251,1612.00
07/29/2003,13:04,995.00,995.75,994.75,995.25,1816,1049,2865.00
07/29/2003,13:05,995.25,995.50,994.75,995.00,572,799,1371.00
07/29/2003,13:06,995.00,995.25,994.75,995.00,254,633,887.00
07/29/2003,13:07,994.75,995.00,994.75,994.75,294,56,350.00
07/29/2003,13:08,994.75,995.00,993.75,994.00,179,1048,1227.00
07/29/2003,13:09,993.75,994.00,992.50,993.25,2365,2755,5120.00
07/29/2003,13:10,993.00,993.50,992.50,992.50,749,1374,2123.00
07/29/2003,13:11,992.50,993.00,992.25,992.75,490,666,1156.00
07/29/2003,13:12,992.50,993.00,992.25,992.75,931,934,1865.00
07/29/2003,13:13,992.75,993.00,992.50,992.50,141,674,815.00
07/29/2003,13:14,992.50,993.00,992.00,992.25,1449,2129,3578.00
07/29/2003,13:15,992.25,993.00,992.00,992.50,1141,360,1501.00
07/29/2003,13:16,992.50,993.25,992.25,993.25,939,345,1284.00
07/29/2003,13:17,993.25,993.25,992.50,992.75,501,883,1384.00
07/29/2003,13:18,992.75,993.00,992.00,992.00,102,1074,1176.00
07/29/2003,13:19,992.25,992.50,991.50,992.50,1393,3074,4467.00
07/29/2003,13:20,992.50,992.50,992.00,992.00,368,318,686.00
07/29/2003,13:21,992.25,992.25,991.75,992.00,474,901,1375.00
07/29/2003,13:22,992.00,992.25,992.00,992.25,549,170,719.00
07/29/2003,13:23,992.25,992.25,990.75,990.75,1324,3461,4785.00
07/29/2003,13:24,990.75,991.25,990.75,991.25,953,281,1234.00
07/29/2003,13:25,991.00,991.75,991.00,991.75,903,137,1040.00
07/29/2003,13:26,991.50,992.00,991.50,991.75,333,293,626.00
07/29/2003,13:27,991.75,992.00,991.25,991.25,281,954,1235.00
07/29/2003,13:28,991.25,991.25,990.00,990.25,1312,3363,4675.00
07/29/2003,13:29,990.25,991.00,990.00,990.50,916,1133,2049.00
07/29/2003,13:30,990.25,991.00,990.25,990.50,511,168,679.00
07/29/2003,13:31,990.50,990.75,989.75,990.00,621,2163,2784.00
07/29/2003,13:32,990.25,990.50,989.50,989.75,1249,1796,3045.00
07/29/2003,13:33,990.00,990.25,989.50,990.00,1046,811,1857.00
07/29/2003,13:34,990.00,990.25,989.75,990.00,638,687,1325.00
07/29/2003,13:35,990.00,990.75,990.00,990.75,1109,70,1179.00
07/29/2003,13:36,990.75,990.75,989.75,989.75,565,976,1541.00
07/29/2003,13:37,989.75,990.00,988.25,988.75,1453,5146,6599.00
07/29/2003,13:38,988.50,989.25,988.50,989.00,1547,337,1884.00
07/29/2003,13:39,989.00,989.25,988.75,989.00,773,333,1106.00
07/29/2003,13:40,989.00,989.50,988.75,989.00,560,839,1399.00
07/29/2003,13:41,989.25,989.75,989.00,989.50,769,470,1239.00
07/29/2003,13:42,989.75,990.75,989.50,989.75,1569,1219,2788.00
07/29/2003,13:43,989.75,990.75,989.75,990.50,551,367,918.00
07/29/2003,13:44,990.25,990.50,990.00,990.00,119,389,508.00
07/29/2003,13:45,990.25,990.25,989.75,990.00,442,338,780.00
07/29/2003,13:46,990.00,990.25,988.75,989.00,455,3125,3580.00
07/29/2003,13:47,989.00,989.00,988.00,988.50,1817,3799,5616.00
07/29/2003,13:48,988.75,989.00,988.25,988.75,681,739,1420.00
07/29/2003,13:49,989.00,989.75,989.00,989.50,1122,451,1573.00
07/29/2003,13:50,989.75,989.75,989.25,989.75,161,257,418.00
07/29/2003,13:51,989.75,990.00,989.50,989.75,503,478,981.00
07/29/2003,13:52,989.75,990.25,989.75,990.00,840,382,1222.00
07/29/2003,13:53,990.00,990.75,989.75,990.25,1450,1644,3094.00
07/29/2003,13:54,990.25,990.50,990.00,990.25,413,324,737.00
07/29/2003,13:55,990.25,990.25,989.25,989.25,661,1765,2426.00
07/29/2003,13:56,989.25,989.75,989.00,989.25,1277,886,2163.00
07/29/2003,13:57,989.25,989.50,988.00,988.75,1432,2929,4361.00
07/29/2003,13:58,988.75,989.00,987.50,987.75,1303,3109,4412.00
07/29/2003,13:59,987.75,988.00,987.25,987.75,1671,2317,3988.00
07/29/2003,14:00,987.75,988.00,987.25,987.25,606,1164,1770.00
07/29/2003,14:01,987.25,988.00,987.25,987.75,660,1010,1670.00
07/29/2003,14:02,988.00,988.00,987.50,987.50,296,1273,1569.00
07/29/2003,14:03,987.50,987.50,986.50,987.25,1582,3240,4822.00
07/29/2003,14:04,987.25,987.25,986.50,986.50,733,1487,2220.00
07/29/2003,14:05,986.50,987.00,986.25,986.75,853,1888,2741.00
07/29/2003,14:06,986.75,987.50,986.50,987.25,1001,649,1650.00
07/29/2003,14:07,987.25,987.50,987.00,987.25,278,146,424.00
07/29/2003,14:08,987.25,987.50,986.75,986.75,48,646,694.00
07/29/2003,14:09,987.00,987.00,986.50,986.50,283,854,1137.00
07/29/2003,14:10,986.50,987.25,986.25,987.00,889,772,1661.00
07/29/2003,14:11,987.00,987.75,987.00,987.50,716,809,1525.00
07/29/2003,14:12,987.50,987.50,987.00,987.00,156,228,384.00
07/29/2003,14:13,987.00,987.50,986.25,986.25,285,1620,1905.00
07/29/2003,14:14,986.25,986.75,986.25,986.50,488,487,975.00
07/29/2003,14:15,986.75,987.75,986.75,987.50,1266,461,1727.00
07/29/2003,14:16,987.25,987.75,986.50,987.00,624,1303,1927.00
07/29/2003,14:17,987.00,987.00,985.50,986.00,1173,3591,4764.00
07/29/2003,14:18,986.00,986.75,985.75,986.50,1992,704,2696.00
07/29/2003,14:19,986.75,986.75,986.25,986.50,418,845,1263.00
07/29/2003,14:20,986.50,986.75,986.25,986.50,330,341,671.00
07/29/2003,14:21,986.50,987.25,986.25,987.00,948,902,1850.00
07/29/2003,14:22,987.00,988.00,987.00,988.00,1711,112,1823.00
07/29/2003,14:23,988.00,988.50,988.00,988.50,1987,1212,3199.00
07/29/2003,14:24,988.25,989.00,988.00,988.75,1853,1128,2981.00
07/29/2003,14:25,988.75,988.75,987.75,988.00,620,1170,1790.00
07/29/2003,14:26,988.00,988.50,987.75,988.00,424,684,1108.00
07/29/2003,14:27,988.00,989.25,988.00,989.25,2391,462,2853.00
07/29/2003,14:28,989.25,989.50,988.50,988.75,1191,1100,2291.00
07/29/2003,14:29,989.00,989.25,988.50,988.50,482,597,1079.00
07/29/2003,14:30,988.50,988.75,988.25,988.25,282,334,616.00
07/29/2003,14:31,988.50,988.75,988.00,988.50,341,941,1282.00
07/29/2003,14:32,988.25,989.25,988.25,989.00,590,315,905.00
07/29/2003,14:33,989.00,989.00,987.50,987.50,70,1342,1412.00
07/29/2003,14:34,987.50,988.00,987.25,988.00,1012,1034,2046.00
07/29/2003,14:35,988.00,988.00,987.00,987.75,958,1841,2799.00
07/29/2003,14:36,987.75,988.00,987.50,987.50,188,151,339.00
07/29/2003,14:37,987.75,987.75,987.00,987.25,974,1182,2156.00
07/29/2003,14:38,987.50,987.75,986.75,987.00,745,939,1684.00
07/29/2003,14:39,987.00,987.50,987.00,987.50,812,504,1316.00
07/29/2003,14:40,987.75,988.00,987.25,987.50,723,812,1535.00
07/29/2003,14:41,987.75,987.75,987.25,987.50,136,295,431.00
07/29/2003,14:42,987.50,988.50,987.25,988.50,1317,266,1583.00
07/29/2003,14:43,988.50,988.75,988.00,988.25,1121,1599,2720.00
07/29/2003,14:44,988.25,988.50,988.00,988.00,234,153,387.00
07/29/2003,14:45,988.25,988.50,987.50,987.50,232,993,1225.00
07/29/2003,14:46,987.75,987.75,986.50,986.50,779,3063,3842.00
07/29/2003,14:47,986.75,987.25,986.50,986.50,857,2392,3249.00
07/29/2003,14:48,986.75,987.00,986.50,987.00,1323,192,1515.00
07/29/2003,14:49,987.00,987.25,986.75,987.00,796,559,1355.00
07/29/2003,14:50,986.75,987.25,986.50,987.25,779,238,1017.00
07/29/2003,14:51,987.25,987.25,986.75,987.00,578,490,1068.00
07/29/2003,14:52,987.25,987.25,986.75,986.75,216,392,608.00
07/29/2003,14:53,986.75,987.00,986.50,986.75,212,1479,1691.00
07/29/2003,14:54,986.50,987.00,986.00,986.25,839,1229,2068.00
07/29/2003,14:55,986.25,986.75,986.25,986.50,486,314,800.00
07/29/2003,14:56,986.75,987.25,986.50,987.25,1385,542,1927.00
07/29/2003,14:57,987.25,987.25,986.75,987.00,394,955,1349.00
07/29/2003,14:58,987.00,987.25,986.75,987.25,1010,550,1560.00
07/29/2003,14:59,987.25,987.50,987.00,987.25,2046,247,2293.00
07/29/2003,15:00,987.25,988.25,987.25,988.25,3153,1622,4775.00
07/29/2003,15:01,988.25,989.00,988.00,988.50,3046,1983,5029.00
07/29/2003,15:02,988.50,989.25,988.50,989.25,1441,539,1980.00
07/29/2003,15:03,989.00,989.25,988.75,989.00,1007,1007,2014.00
07/29/2003,15:04,988.75,989.00,988.50,988.50,393,455,848.00
07/29/2003,15:05,988.50,989.25,988.50,989.00,675,35,710.00
07/29/2003,15:06,989.00,989.25,988.75,989.00,652,1297,1949.00
07/29/2003,15:07,988.75,989.00,988.50,988.75,7,1452,1459.00
07/29/2003,15:08,988.75,988.75,988.25,988.25,124,954,1078.00
07/29/2003,15:09,988.25,989.00,988.25,988.75,504,200,704.00
07/29/2003,15:10,988.75,988.75,988.25,988.25,61,654,715.00
07/29/2003,15:11,988.25,988.50,988.25,988.50,357,786,1143.00
07/29/2003,15:12,988.25,989.00,988.25,988.50,883,978,1861.00
07/29/2003,15:13,988.50,988.75,988.50,988.75,291,264,555.00
07/29/2003,15:14,988.50,989.25,988.50,988.75,1974,315,2289.00
07/29/2003,15:15,989.00,989.25,988.75,989.25,2506,1836,4342.00
07/29/2003,15:16,989.25,989.25,989.00,989.00,1,1,2.00
07/29/2003,15:46,988.75,989.00,988.75,988.75,18,122,140.00
07/29/2003,15:47,988.75,989.00,988.75,989.00,20,1,21.00
07/29/2003,15:48,989.00,989.00,988.75,988.75,29,43,72.00
07/29/2003,15:49,988.75,988.75,988.75,988.75,0,8,8.00
07/29/2003,15:51,988.75,988.75,988.75,988.75,0,3,3.00
07/29/2003,15:52,989.00,989.25,989.00,989.25,78,0,78.00
07/29/2003,15:53,989.25,989.25,989.00,989.00,1,1,2.00
07/29/2003,15:55,989.00,989.50,989.00,989.25,250,7,257.00
07/29/2003,15:56,989.50,989.50,989.25,989.25,63,71,134.00
07/29/2003,15:57,989.25,989.25,989.25,989.25,0,1,1.00
07/29/2003,15:58,989.25,989.25,989.00,989.00,8,5,13.00
07/29/2003,15:59,989.00,989.25,989.00,989.25,1,106,107.00
07/29/2003,16:00,989.00,989.25,989.00,989.00,26,110,136.00
07/29/2003,17:03,988.50,988.50,988.50,988.50,1,0,1.00
07/29/2003,17:04,988.25,988.50,988.25,988.50,29,2,31.00
07/29/2003,17:05,988.50,988.50,988.50,988.50,1,0,1.00
07/29/2003,17:07,988.25,988.25,988.25,988.25,0,3,3.00
07/29/2003,17:08,988.25,988.25,988.25,988.25,0,3,3.00
07/29/2003,17:10,988.50,988.50,988.50,988.50,5,0,5.00
07/29/2003,17:11,988.50,988.50,988.25,988.25,5,4,9.00
07/29/2003,17:12,988.25,988.25,988.25,988.25,0,20,20.00
07/29/2003,17:13,988.25,988.25,988.00,988.25,6,14,20.00
07/29/2003,17:14,988.00,988.00,988.00,988.00,0,1,1.00
07/29/2003,17:15,988.25,988.25,988.00,988.00,1,39,40.00
07/29/2003,17:17,988.00,988.25,988.00,988.25,13,1,14.00
07/29/2003,17:18,988.25,988.25,988.00,988.00,2,9,11.00
07/29/2003,17:20,988.00,988.00,988.00,988.00,0,70,70.00
07/29/2003,17:21,988.00,988.00,988.00,988.00,0,4,4.00
07/29/2003,17:22,988.00,988.00,987.75,987.75,1,20,21.00
07/29/2003,17:24,987.75,987.75,987.75,987.75,0,3,3.00
07/29/2003,17:25,988.00,988.00,987.75,987.75,1,1,2.00
07/29/2003,17:26,987.75,988.25,987.75,988.25,8,1,9.00
07/29/2003,17:27,988.00,988.00,988.00,988.00,0,2,2.00
07/29/2003,17:28,988.00,988.00,987.75,987.75,0,12,12.00
07/29/2003,17:30,988.00,988.00,988.00,988.00,17,0,17.00
07/29/2003,17:35,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,17:37,988.25,988.25,988.25,988.25,6,0,6.00
07/29/2003,17:38,988.00,988.00,988.00,988.00,0,1,1.00
07/29/2003,17:39,988.25,988.25,988.25,988.25,17,0,17.00
07/29/2003,17:40,988.00,988.00,988.00,988.00,0,5,5.00
07/29/2003,17:41,988.00,988.00,988.00,988.00,0,2,2.00
07/29/2003,17:44,988.00,988.00,988.00,988.00,0,18,18.00
07/29/2003,17:45,988.00,988.00,988.00,988.00,0,2,2.00
07/29/2003,17:47,988.00,988.00,988.00,988.00,0,1,1.00
07/29/2003,17:52,988.25,988.25,988.00,988.00,4,5,9.00
07/29/2003,17:53,988.00,988.00,988.00,988.00,0,25,25.00
07/29/2003,17:54,988.00,988.00,988.00,988.00,0,1,1.00
07/29/2003,17:56,988.25,988.25,988.25,988.25,3,0,3.00
07/29/2003,17:57,988.00,988.00,988.00,988.00,0,4,4.00
07/29/2003,17:58,988.00,988.00,988.00,988.00,0,1,1.00
07/29/2003,17:59,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,18:00,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,18:01,988.00,988.00,988.00,988.00,0,6,6.00
07/29/2003,18:04,988.25,988.25,988.25,988.25,25,0,25.00
07/29/2003,18:06,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,18:11,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,18:14,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,18:15,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,18:21,988.25,988.25,988.25,988.25,3,0,3.00
07/29/2003,18:22,988.25,988.50,988.25,988.50,3,0,3.00
07/29/2003,18:24,988.25,988.25,988.00,988.00,0,35,35.00
07/29/2003,18:29,988.00,988.00,988.00,988.00,0,5,5.00
07/29/2003,18:38,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,18:39,988.00,988.25,988.00,988.00,5,2,7.00
07/29/2003,18:40,988.00,988.25,988.00,988.25,1,1,2.00
07/29/2003,18:41,988.25,988.25,988.25,988.25,2,0,2.00
07/29/2003,18:44,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,18:45,988.25,988.25,988.25,988.25,6,0,6.00
07/29/2003,18:53,988.25,988.25,988.25,988.25,7,0,7.00
07/29/2003,18:58,988.25,988.25,988.25,988.25,5,0,5.00
07/29/2003,18:59,988.25,988.25,988.25,988.25,1,0,1.00
07/29/2003,19:01,988.50,988.50,988.50,988.50,37,0,37.00
07/29/2003,19:06,988.75,989.00,988.75,989.00,192,0,192.00
07/29/2003,19:10,988.75,988.75,988.75,988.75,0,2,2.00
07/29/2003,19:11,989.00,989.00,989.00,989.00,9,0,9.00
07/29/2003,19:12,989.25,989.25,989.25,989.25,1,0,1.00
07/29/2003,19:13,989.00,989.25,989.00,989.25,39,1,40.00
07/29/2003,19:14,989.25,989.25,989.00,989.00,10,5,15.00
07/29/2003,19:17,989.00,989.00,989.00,989.00,0,2,2.00
07/29/2003,19:18,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,19:20,989.00,989.00,989.00,989.00,0,5,5.00
07/29/2003,19:22,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,19:24,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,19:27,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,19:30,989.25,989.25,989.25,989.25,1,0,1.00
07/29/2003,19:31,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,19:40,988.75,988.75,988.75,988.75,0,1,1.00
07/29/2003,19:44,988.75,988.75,988.75,988.75,0,1,1.00
07/29/2003,19:50,988.75,988.75,988.75,988.75,0,1,1.00
07/29/2003,19:53,988.75,988.75,988.75,988.75,0,5,5.00
07/29/2003,20:01,988.75,988.75,988.75,988.75,0,1,1.00
07/29/2003,20:04,988.75,988.75,988.75,988.75,0,1,1.00
07/29/2003,20:12,988.75,988.75,988.75,988.75,0,3,3.00
07/29/2003,20:14,989.00,989.00,989.00,989.00,5,0,5.00
07/29/2003,20:15,989.00,989.00,989.00,989.00,5,0,5.00
07/29/2003,20:17,989.25,989.25,989.25,989.25,2,0,2.00
07/29/2003,20:18,989.00,989.00,989.00,989.00,0,3,3.00
07/29/2003,20:23,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,20:26,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,20:27,989.25,989.25,989.25,989.25,3,0,3.00
07/29/2003,20:28,989.25,989.25,989.25,989.25,6,0,6.00
07/29/2003,20:30,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,20:32,989.00,989.00,989.00,989.00,0,2,2.00
07/29/2003,20:35,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,20:36,989.00,989.00,989.00,989.00,0,2,2.00
07/29/2003,20:37,989.00,989.00,989.00,989.00,0,6,6.00
07/29/2003,20:38,989.00,989.00,989.00,989.00,0,4,4.00
07/29/2003,20:42,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,20:44,988.75,988.75,988.75,988.75,0,1,1.00
07/29/2003,20:46,989.00,989.00,988.75,988.75,2,27,29.00
07/29/2003,20:55,988.75,988.75,988.75,988.75,0,21,21.00
07/29/2003,20:57,988.75,988.75,988.75,988.75,0,1,1.00
07/29/2003,20:59,988.50,988.50,988.50,988.50,0,4,4.00
07/29/2003,21:01,988.75,989.00,988.75,989.00,4,0,4.00
07/29/2003,21:02,989.00,989.00,989.00,989.00,6,0,6.00
07/29/2003,21:09,989.00,989.00,989.00,989.00,2,0,2.00
07/29/2003,21:12,989.00,989.00,989.00,989.00,4,0,4.00
07/29/2003,21:16,988.75,988.75,988.75,988.75,0,1,1.00
07/29/2003,21:18,988.75,989.00,988.75,989.00,1,1,2.00
07/29/2003,21:19,989.00,989.25,989.00,989.25,13,0,13.00
07/29/2003,21:20,989.25,989.25,989.00,989.00,1,3,4.00
07/29/2003,21:21,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,21:23,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,21:24,989.00,989.25,989.00,989.25,6,1,7.00
07/29/2003,21:26,989.25,989.25,989.25,989.25,50,0,50.00
07/29/2003,21:31,989.00,989.25,989.00,989.25,9,12,21.00
07/29/2003,21:33,989.25,989.25,989.25,989.25,1,0,1.00
07/29/2003,21:34,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,21:38,989.00,989.00,989.00,989.00,0,1,1.00
07/29/2003,21:39,989.00,989.00,989.00,989.00,0,2,2.00
07/29/2003,21:44,988.75,988.75,988.75,988.75,0,1,1.00
07/29/2003,21:45,989.00,989.00,989.00,989.00,1,0,1.00
07/29/2003,21:55,989.00,989.00,989.00,989.00,2,0,2.00
07/29/2003,22:00,988.75,988.75,988.75,988.75,0,9,9.00
07/29/2003,23:01,988.75,988.75,988.75,988.75,0,19,19.00
07/29/2003,23:03,988.50,988.50,988.25,988.25,0,11,11.00
07/29/2003,23:04,988.50,988.50,988.25,988.25,1,3,4.00
07/29/2003,23:05,988.25,988.25,988.00,988.00,0,32,32.00
07/29/2003,23:08,988.00,988.00,988.00,988.00,0,5,5.00
07/29/2003,23:11,987.75,988.00,987.50,987.50,5,81,86.00
07/29/2003,23:12,987.75,987.75,987.75,987.75,8,0,8.00
07/29/2003,23:14,988.00,988.00,988.00,988.00,1,0,1.00
07/29/2003,23:16,988.00,988.00,988.00,988.00,4,0,4.00
07/29/2003,23:17,988.25,988.25,988.25,988.25,15,0,15.00
07/29/2003,23:18,988.25,988.25,988.25,988.25,3,0,3.00
07/29/2003,23:19,988.50,988.50,988.50,988.50,3,0,3.00
07/29/2003,23:24,988.25,988.25,988.25,988.25,0,14,14.00
07/29/2003,23:27,988.25,988.25,988.25,988.25,0,1,1.00
07/29/2003,23:29,988.00,988.00,988.00,988.00,0,1,1.00
07/29/2003,23:31,988.00,988.00,988.00,988.00,0,10,10.00
07/29/2003,23:33,987.75,987.75,987.75,987.75,0,5,5.00
07/29/2003,23:34,987.75,987.75,987.75,987.75,0,6,6.00
07/29/2003,23:38,987.75,987.75,987.75,987.75,0,10,10.00
07/29/2003,23:40,987.75,987.75,987.75,987.75,0,1,1.00
07/29/2003,23:43,988.00,988.00,988.00,988.00,2,0,2.00
07/29/2003,23:44,988.00,988.00,988.00,988.00,1,0,1.00
07/29/2003,23:47,987.75,987.75,987.75,987.75,0,6,6.00
07/29/2003,23:50,987.75,987.75,987.75,987.75,0,5,5.00
07/29/2003,23:52,987.75,987.75,987.50,987.50,0,3,3.00
07/29/2003,23:59,987.75,987.75,987.75,987.75,1,0,1.00
07/30/2003,00:02,987.75,987.75,987.75,987.75,4,0,4.00
07/30/2003,00:04,987.75,987.75,987.75,987.75,1,0,1.00
07/30/2003,00:14,987.75,987.75,987.75,987.75,2,0,2.00
07/30/2003,00:16,987.75,987.75,987.75,987.75,2,0,2.00
07/30/2003,00:17,987.75,987.75,987.75,987.75,3,0,3.00
07/30/2003,00:19,987.75,987.75,987.75,987.75,1,0,1.00
07/30/2003,00:20,987.75,987.75,987.75,987.75,3,0,3.00
07/30/2003,00:27,987.75,987.75,987.75,987.75,2,0,2.00
07/30/2003,00:31,987.75,987.75,987.75,987.75,1,0,1.00
07/30/2003,00:33,987.50,987.50,987.50,987.50,0,30,30.00
07/30/2003,00:35,987.25,987.25,987.25,987.25,0,7,7.00
07/30/2003,00:36,987.25,987.25,987.25,987.25,0,29,29.00
07/30/2003,00:37,987.25,987.25,987.25,987.25,0,1,1.00
07/30/2003,00:42,987.25,987.25,987.25,987.25,0,2,2.00
07/30/2003,00:43,987.00,987.00,987.00,987.00,0,4,4.00
07/30/2003,00:45,987.00,987.00,987.00,987.00,0,2,2.00
07/30/2003,00:49,987.25,987.25,987.25,987.25,1,0,1.00
07/30/2003,00:50,987.00,987.00,987.00,987.00,0,2,2.00
07/30/2003,00:51,987.00,987.00,987.00,987.00,0,3,3.00
07/30/2003,00:53,987.00,987.00,987.00,987.00,0,16,16.00
07/30/2003,00:56,987.00,987.00,987.00,987.00,0,6,6.00
07/30/2003,00:57,987.00,987.00,987.00,987.00,0,2,2.00
07/30/2003,00:58,987.00,987.00,987.00,987.00,0,1,1.00
07/30/2003,01:02,987.00,987.00,987.00,987.00,0,1,1.00
07/30/2003,01:04,987.25,987.25,987.00,987.00,2,20,22.00
07/30/2003,01:05,987.00,987.00,987.00,987.00,0,1,1.00
07/30/2003,01:07,987.00,987.00,987.00,987.00,0,3,3.00
07/30/2003,01:10,987.00,987.00,987.00,987.00,0,4,4.00
07/30/2003,01:12,987.00,987.00,986.75,987.00,2,33,35.00
07/30/2003,01:16,986.50,986.75,986.50,986.75,2,5,7.00
07/30/2003,01:18,986.75,986.75,986.75,986.75,2,0,2.00
07/30/2003,01:19,986.75,986.75,986.75,986.75,14,0,14.00
07/30/2003,01:20,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,01:22,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,01:23,986.50,986.50,986.50,986.50,0,4,4.00
07/30/2003,01:25,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,01:26,986.50,986.50,986.50,986.50,0,3,3.00
07/30/2003,01:27,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,01:28,986.50,987.00,986.50,987.00,3,2,5.00
07/30/2003,01:29,987.00,987.00,987.00,987.00,4,0,4.00
07/30/2003,01:31,987.25,987.25,987.25,987.25,5,0,5.00
07/30/2003,01:34,987.00,987.00,987.00,987.00,0,11,11.00
07/30/2003,01:36,987.25,987.25,987.00,987.25,3,1,4.00
07/30/2003,01:38,987.00,987.00,987.00,987.00,0,12,12.00
07/30/2003,01:39,987.00,987.00,987.00,987.00,0,2,2.00
07/30/2003,01:42,987.00,987.00,987.00,987.00,0,9,9.00
07/30/2003,01:43,987.00,987.00,987.00,987.00,0,3,3.00
07/30/2003,01:44,987.25,987.25,987.25,987.25,10,0,10.00
07/30/2003,01:47,987.25,987.25,987.00,987.00,4,20,24.00
07/30/2003,01:50,987.00,987.00,987.00,987.00,0,3,3.00
07/30/2003,01:52,987.00,987.00,987.00,987.00,0,22,22.00
07/30/2003,01:53,987.00,987.00,987.00,987.00,0,15,15.00
07/30/2003,01:54,987.00,987.00,987.00,987.00,0,26,26.00
07/30/2003,01:55,987.00,987.00,987.00,987.00,0,15,15.00
07/30/2003,01:56,987.00,987.00,987.00,987.00,0,6,6.00
07/30/2003,01:57,987.00,987.00,987.00,987.00,0,13,13.00
07/30/2003,01:58,987.00,987.00,987.00,987.00,0,4,4.00
07/30/2003,02:00,987.00,987.00,987.00,987.00,0,1,1.00
07/30/2003,02:01,987.00,987.00,987.00,987.00,0,4,4.00
07/30/2003,02:02,987.00,987.00,987.00,987.00,0,5,5.00
07/30/2003,02:04,987.00,987.25,987.00,987.25,9,1,10.00
07/30/2003,02:05,987.25,987.25,987.00,987.00,2,2,4.00
07/30/2003,02:06,987.25,987.50,987.25,987.50,60,0,60.00
07/30/2003,02:07,987.25,987.25,987.25,987.25,0,21,21.00
07/30/2003,02:08,987.25,987.50,987.25,987.25,13,29,42.00
07/30/2003,02:09,987.25,987.50,987.25,987.50,2,1,3.00
07/30/2003,02:10,987.25,987.50,987.25,987.50,25,30,55.00
07/30/2003,02:11,987.25,987.50,987.00,987.00,24,83,107.00
07/30/2003,02:12,987.25,987.50,987.25,987.50,46,0,46.00
07/30/2003,02:13,987.50,987.75,987.50,987.75,48,0,48.00
07/30/2003,02:14,987.75,987.75,987.50,987.75,7,2,9.00
07/30/2003,02:15,987.75,988.00,987.75,987.75,17,3,20.00
07/30/2003,02:16,987.75,987.75,987.50,987.50,0,64,64.00
07/30/2003,02:17,987.75,987.75,987.75,987.75,1,0,1.00
07/30/2003,02:18,987.50,987.50,987.50,987.50,0,35,35.00
07/30/2003,02:19,987.50,988.00,987.50,987.75,21,9,30.00
07/30/2003,02:20,987.75,987.75,987.75,987.75,0,27,27.00
07/30/2003,02:21,988.00,988.25,987.75,988.00,14,14,28.00
07/30/2003,02:22,988.00,988.00,988.00,988.00,0,11,11.00
07/30/2003,02:23,987.75,987.75,987.75,987.75,0,42,42.00
07/30/2003,02:24,987.75,987.75,987.75,987.75,0,1,1.00
07/30/2003,02:25,987.75,988.00,987.75,987.75,5,8,13.00
07/30/2003,02:27,987.75,987.75,987.75,987.75,0,5,5.00
07/30/2003,02:30,987.75,987.75,987.75,987.75,0,9,9.00
07/30/2003,02:31,988.00,988.00,987.75,987.75,25,16,41.00
07/30/2003,02:32,987.50,988.00,987.50,988.00,5,1,6.00
07/30/2003,02:33,988.00,988.25,988.00,988.25,5,0,5.00
07/30/2003,02:34,988.00,988.25,988.00,988.25,2,9,11.00
07/30/2003,02:35,988.00,988.00,987.75,988.00,6,16,22.00
07/30/2003,02:36,987.75,987.75,987.75,987.75,0,16,16.00
07/30/2003,02:37,987.75,987.75,987.75,987.75,0,6,6.00
07/30/2003,02:38,987.75,987.75,987.50,987.50,0,9,9.00
07/30/2003,02:39,987.75,988.25,987.75,988.25,14,0,14.00
07/30/2003,02:41,988.25,988.25,988.25,988.25,10,0,10.00
07/30/2003,02:42,988.25,988.25,988.25,988.25,6,0,6.00
07/30/2003,02:43,988.25,988.50,988.25,988.50,40,0,40.00
07/30/2003,02:44,988.50,988.50,988.50,988.50,5,0,5.00
07/30/2003,02:46,988.50,988.50,988.50,988.50,1,0,1.00
07/30/2003,02:47,988.50,988.50,988.50,988.50,4,0,4.00
07/30/2003,02:48,988.50,988.50,988.50,988.50,1,0,1.00
07/30/2003,02:49,988.50,988.50,988.25,988.25,5,11,16.00
07/30/2003,02:50,988.25,988.25,988.25,988.25,0,1,1.00
07/30/2003,02:52,988.75,989.00,988.75,989.00,86,0,86.00
07/30/2003,02:53,989.00,989.00,988.75,989.00,12,4,16.00
07/30/2003,02:54,989.00,989.25,988.75,989.25,111,1,112.00
07/30/2003,02:55,989.25,989.25,989.25,989.25,91,0,91.00
07/30/2003,02:56,989.25,989.50,989.25,989.50,8,0,8.00
07/30/2003,02:57,989.50,989.75,989.50,989.50,24,1,25.00
07/30/2003,02:58,989.75,989.75,989.50,989.50,24,10,34.00
07/30/2003,02:59,989.75,989.75,989.50,989.75,24,41,65.00
07/30/2003,03:00,989.75,990.00,989.75,989.75,168,5,173.00
07/30/2003,03:01,989.75,989.75,989.75,989.75,0,46,46.00
07/30/2003,03:03,989.75,989.75,989.75,989.75,0,20,20.00
07/30/2003,03:04,989.75,989.75,989.75,989.75,0,30,30.00
07/30/2003,03:06,989.75,989.75,989.50,989.50,0,20,20.00
07/30/2003,03:07,989.50,989.75,989.50,989.75,21,2,23.00
07/30/2003,03:08,989.75,990.00,989.75,990.00,11,0,11.00
07/30/2003,03:09,990.00,990.00,990.00,990.00,46,0,46.00
07/30/2003,03:10,990.00,990.00,990.00,990.00,10,0,10.00
07/30/2003,03:11,990.00,990.25,990.00,990.25,23,0,23.00
07/30/2003,03:12,990.25,990.25,990.00,990.25,21,2,23.00
07/30/2003,03:13,990.25,990.50,990.25,990.50,43,0,43.00
07/30/2003,03:14,990.50,990.50,990.25,990.50,25,1,26.00
07/30/2003,03:15,990.25,990.50,990.25,990.25,34,14,48.00
07/30/2003,03:16,990.25,990.25,990.25,990.25,0,37,37.00
07/30/2003,03:17,990.25,990.25,990.25,990.25,0,21,21.00
07/30/2003,03:18,990.25,990.50,990.25,990.25,14,65,79.00
07/30/2003,03:19,990.50,990.50,990.25,990.50,178,9,187.00
07/30/2003,03:20,990.25,990.25,990.25,990.25,0,4,4.00
07/30/2003,03:21,990.25,990.75,990.00,990.75,181,78,259.00
07/30/2003,03:22,991.00,991.50,990.50,991.25,234,74,308.00
07/30/2003,03:23,991.25,991.25,991.25,991.25,7,0,7.00
07/30/2003,03:24,991.00,991.25,991.00,991.25,70,1,71.00
07/30/2003,03:25,991.25,991.50,991.25,991.25,11,70,81.00
07/30/2003,03:26,991.25,991.25,991.25,991.25,0,26,26.00
07/30/2003,03:27,991.00,991.25,991.00,991.25,2,38,40.00
07/30/2003,03:28,991.00,991.00,991.00,991.00,0,17,17.00
07/30/2003,03:29,991.00,991.00,991.00,991.00,0,33,33.00
07/30/2003,03:30,991.00,991.00,991.00,991.00,0,100,100.00
07/30/2003,03:31,991.00,991.00,990.75,991.00,21,60,81.00
07/30/2003,03:32,991.00,991.00,991.00,991.00,86,0,86.00
07/30/2003,03:33,991.00,991.00,991.00,991.00,50,0,50.00
07/30/2003,03:34,991.00,991.25,991.00,991.00,14,17,31.00
07/30/2003,03:35,991.00,991.50,991.00,991.25,18,4,22.00
07/30/2003,03:36,991.50,991.75,991.50,991.50,91,10,101.00
07/30/2003,03:37,991.75,991.75,991.75,991.75,6,0,6.00
07/30/2003,03:38,991.75,991.75,991.75,991.75,49,0,49.00
07/30/2003,03:39,991.50,991.75,991.50,991.50,6,121,127.00
07/30/2003,03:40,991.50,991.50,991.25,991.25,0,19,19.00
07/30/2003,03:41,991.25,991.25,991.25,991.25,0,2,2.00
07/30/2003,03:42,991.25,991.50,991.00,991.50,6,15,21.00
07/30/2003,03:43,991.75,991.75,991.75,991.75,1,0,1.00
07/30/2003,03:45,991.50,991.50,991.25,991.25,0,5,5.00
07/30/2003,03:46,991.25,991.25,991.25,991.25,0,6,6.00
07/30/2003,03:47,991.50,991.50,991.50,991.50,5,0,5.00
07/30/2003,03:48,991.50,991.50,991.50,991.50,12,0,12.00
07/30/2003,03:49,991.50,991.50,991.50,991.50,6,0,6.00
07/30/2003,03:51,991.50,991.50,991.50,991.50,4,0,4.00
07/30/2003,03:52,991.50,991.50,991.50,991.50,5,0,5.00
07/30/2003,03:53,991.25,991.50,991.25,991.50,136,13,149.00
07/30/2003,03:54,991.50,991.50,991.50,991.50,10,0,10.00
07/30/2003,03:55,991.50,991.50,991.50,991.50,11,0,11.00
07/30/2003,03:56,991.25,991.25,991.25,991.25,0,5,5.00
07/30/2003,03:57,991.25,991.25,991.00,991.00,0,14,14.00
07/30/2003,03:58,990.75,990.75,990.75,990.75,0,7,7.00
07/30/2003,03:59,990.75,991.00,990.75,990.75,42,10,52.00
07/30/2003,04:00,990.75,990.75,990.50,990.50,0,15,15.00
07/30/2003,04:01,990.75,991.00,990.75,991.00,25,0,25.00
07/30/2003,04:02,991.00,991.00,991.00,991.00,20,0,20.00
07/30/2003,04:04,991.00,991.25,991.00,991.25,16,0,16.00
07/30/2003,04:05,991.00,991.00,990.75,990.75,0,10,10.00
07/30/2003,04:06,991.00,991.00,991.00,991.00,12,0,12.00
07/30/2003,04:07,990.75,990.75,990.75,990.75,0,24,24.00
07/30/2003,04:08,990.75,990.75,990.75,990.75,0,18,18.00
07/30/2003,04:09,991.00,991.00,991.00,991.00,1,0,1.00
07/30/2003,04:10,990.75,991.00,990.75,990.75,12,3,15.00
07/30/2003,04:12,991.00,991.00,991.00,991.00,22,0,22.00
07/30/2003,04:13,991.00,991.25,991.00,991.25,9,0,9.00
07/30/2003,04:14,991.25,991.25,991.25,991.25,12,0,12.00
07/30/2003,04:15,991.50,991.50,991.50,991.50,14,0,14.00
07/30/2003,04:16,991.50,993.00,991.50,993.00,360,11,371.00
07/30/2003,04:17,992.75,993.00,992.50,992.75,41,33,74.00
07/30/2003,04:18,992.75,992.75,992.50,992.75,31,1,32.00
07/30/2003,04:19,993.00,993.00,992.75,993.00,95,1,96.00
07/30/2003,04:20,993.00,993.00,992.75,992.75,11,1,12.00
07/30/2003,04:21,992.75,992.75,992.50,992.50,0,9,9.00
07/30/2003,04:22,992.75,992.75,992.50,992.75,18,8,26.00
07/30/2003,04:23,992.50,992.50,992.50,992.50,0,207,207.00
07/30/2003,04:24,992.75,992.75,992.50,992.50,4,2,6.00
07/30/2003,04:25,992.50,993.00,992.50,993.00,124,6,130.00
07/30/2003,04:26,992.75,993.00,992.75,992.75,6,34,40.00
07/30/2003,04:27,992.75,993.00,992.75,993.00,6,1,7.00
07/30/2003,04:28,992.75,993.00,992.75,993.00,11,15,26.00
07/30/2003,04:30,993.00,993.00,993.00,993.00,2,0,2.00
07/30/2003,04:31,993.25,993.25,993.25,993.25,61,0,61.00
07/30/2003,04:32,993.25,993.25,993.25,993.25,7,0,7.00
07/30/2003,04:33,993.25,993.25,993.25,993.25,43,0,43.00
07/30/2003,04:34,993.00,993.00,992.75,992.75,1,81,82.00
07/30/2003,04:35,992.75,993.00,992.75,993.00,65,6,71.00
07/30/2003,04:36,993.00,993.25,993.00,993.25,26,0,26.00
07/30/2003,04:37,993.25,993.75,993.25,993.50,248,26,274.00
07/30/2003,04:38,993.50,993.50,993.25,993.25,0,17,17.00
07/30/2003,04:39,993.00,993.00,992.75,992.75,0,49,49.00
07/30/2003,04:40,992.75,992.75,992.50,992.50,0,2,2.00
07/30/2003,04:41,992.75,993.00,992.75,993.00,45,0,45.00
07/30/2003,04:42,993.00,993.00,993.00,993.00,3,0,3.00
07/30/2003,04:43,993.25,993.25,993.00,993.00,2,11,13.00
07/30/2003,04:44,993.00,993.00,993.00,993.00,0,9,9.00
07/30/2003,04:45,993.00,993.00,993.00,993.00,0,15,15.00
07/30/2003,04:46,993.00,993.25,993.00,993.25,10,30,40.00
07/30/2003,04:47,993.25,993.25,993.25,993.25,6,0,6.00
07/30/2003,04:48,993.25,993.25,993.25,993.25,9,0,9.00
07/30/2003,04:49,993.00,993.25,993.00,993.25,71,2,73.00
07/30/2003,04:50,993.50,993.50,993.25,993.50,6,10,16.00
07/30/2003,04:51,993.25,993.75,993.25,993.75,40,1,41.00
07/30/2003,04:52,993.50,993.50,993.25,993.25,0,67,67.00
07/30/2003,04:54,993.00,993.25,993.00,993.25,5,31,36.00
07/30/2003,04:55,993.25,993.25,993.25,993.25,2,0,2.00
07/30/2003,04:56,993.00,993.00,992.75,993.00,32,8,40.00
07/30/2003,04:57,992.75,993.00,992.75,992.75,8,12,20.00
07/30/2003,04:58,992.75,992.75,992.75,992.75,0,2,2.00
07/30/2003,04:59,992.75,992.75,992.75,992.75,0,11,11.00
07/30/2003,05:00,992.75,992.75,992.50,992.50,0,9,9.00
07/30/2003,05:01,992.75,992.75,992.75,992.75,3,0,3.00
07/30/2003,05:02,992.50,993.00,992.50,992.75,5,5,10.00
07/30/2003,05:03,992.75,993.25,992.75,993.25,10,1,11.00
07/30/2003,05:04,993.25,993.25,993.25,993.25,5,0,5.00
07/30/2003,05:06,993.25,993.75,993.25,993.75,70,0,70.00
07/30/2003,05:07,993.50,993.50,993.25,993.25,0,10,10.00
07/30/2003,05:08,993.50,993.50,993.25,993.25,1,1,2.00
07/30/2003,05:09,993.25,993.25,993.25,993.25,0,1,1.00
07/30/2003,05:10,993.25,993.25,993.25,993.25,0,1,1.00
07/30/2003,05:11,993.50,993.50,993.25,993.25,1,8,9.00
07/30/2003,05:12,993.00,993.00,993.00,993.00,0,12,12.00
07/30/2003,05:13,993.25,993.25,993.00,993.00,5,12,17.00
07/30/2003,05:14,993.25,993.25,993.25,993.25,3,0,3.00
07/30/2003,05:15,993.00,993.00,992.50,992.75,14,28,42.00
07/30/2003,05:16,992.50,992.75,992.25,992.75,42,29,71.00
07/30/2003,05:17,992.50,992.50,992.25,992.25,0,56,56.00
07/30/2003,05:18,992.25,992.50,992.25,992.25,1,15,16.00
07/30/2003,05:19,992.50,992.50,992.50,992.50,1,0,1.00
07/30/2003,05:20,992.25,992.25,992.00,992.00,0,20,20.00
07/30/2003,05:21,992.00,992.00,991.75,991.75,3,4,7.00
07/30/2003,05:22,991.75,992.25,991.75,992.25,12,8,20.00
07/30/2003,05:23,992.00,992.00,992.00,992.00,0,10,10.00
07/30/2003,05:24,992.00,992.00,992.00,992.00,0,3,3.00
07/30/2003,05:25,991.75,991.75,991.75,991.75,0,58,58.00
07/30/2003,05:26,991.75,991.75,991.75,991.75,0,58,58.00
07/30/2003,05:27,991.75,991.75,991.75,991.75,0,103,103.00
07/30/2003,05:28,991.75,991.75,991.75,991.75,0,6,6.00
07/30/2003,05:29,991.75,992.00,991.75,992.00,1,1,2.00
07/30/2003,05:30,992.00,992.25,991.75,992.00,31,110,141.00
07/30/2003,05:31,992.00,992.00,991.75,992.00,6,12,18.00
07/30/2003,05:32,991.75,991.75,991.75,991.75,0,21,21.00
07/30/2003,05:33,991.75,991.75,991.75,991.75,0,9,9.00
07/30/2003,05:34,991.75,991.75,991.75,991.75,0,8,8.00
07/30/2003,05:35,991.50,991.75,991.50,991.75,4,8,12.00
07/30/2003,05:36,991.75,991.75,991.50,991.75,10,5,15.00
07/30/2003,05:39,991.75,991.75,991.75,991.75,21,0,21.00
07/30/2003,05:40,991.75,991.75,991.75,991.75,4,0,4.00
07/30/2003,05:41,991.75,991.75,991.75,991.75,13,0,13.00
07/30/2003,05:42,992.00,992.00,991.75,991.75,34,1,35.00
07/30/2003,05:43,991.75,991.75,991.75,991.75,0,6,6.00
07/30/2003,05:45,991.75,991.75,991.75,991.75,0,5,5.00
07/30/2003,05:46,991.75,991.75,991.75,991.75,0,4,4.00
07/30/2003,05:47,991.75,991.75,991.75,991.75,0,4,4.00
07/30/2003,05:48,992.00,992.00,992.00,992.00,22,0,22.00
07/30/2003,05:49,992.00,992.00,992.00,992.00,1,0,1.00
07/30/2003,05:50,992.25,992.25,992.25,992.25,13,0,13.00
07/30/2003,05:51,992.25,992.25,992.25,992.25,4,0,4.00
07/30/2003,05:52,992.25,992.25,991.75,991.75,41,35,76.00
07/30/2003,05:53,991.75,992.00,991.75,992.00,1,5,6.00
07/30/2003,05:54,992.00,992.00,992.00,992.00,59,0,59.00
07/30/2003,05:56,991.75,991.75,991.75,991.75,0,4,4.00
07/30/2003,05:58,991.75,991.75,991.75,991.75,0,18,18.00
07/30/2003,05:59,991.75,992.00,991.75,992.00,25,7,32.00
07/30/2003,06:00,992.00,992.00,991.75,991.75,1,1,2.00
07/30/2003,06:01,992.00,992.00,992.00,992.00,26,0,26.00
07/30/2003,06:02,992.00,992.00,991.75,992.00,4,1,5.00
07/30/2003,06:03,992.00,992.00,991.75,991.75,4,2,6.00
07/30/2003,06:04,991.75,991.75,991.75,991.75,0,50,50.00
07/30/2003,06:05,991.75,991.75,991.75,991.75,0,2,2.00
07/30/2003,06:06,992.00,992.00,992.00,992.00,11,0,11.00
07/30/2003,06:07,991.75,991.75,991.75,991.75,0,12,12.00
07/30/2003,06:08,992.00,992.00,992.00,992.00,16,0,16.00
07/30/2003,06:09,992.00,992.00,991.75,991.75,5,120,125.00
07/30/2003,06:10,991.75,991.75,991.50,991.50,2,126,128.00
07/30/2003,06:11,991.50,991.50,991.50,991.50,0,36,36.00
07/30/2003,06:12,991.75,991.75,991.75,991.75,2,0,2.00
07/30/2003,06:13,991.50,991.50,991.25,991.25,0,56,56.00
07/30/2003,06:15,991.25,991.50,991.25,991.50,1,4,5.00
07/30/2003,06:16,991.50,991.50,991.25,991.50,117,2,119.00
07/30/2003,06:17,991.50,991.50,991.50,991.50,18,0,18.00
07/30/2003,06:18,991.50,991.50,991.50,991.50,1,0,1.00
07/30/2003,06:20,991.50,991.50,991.50,991.50,3,0,3.00
07/30/2003,06:21,991.50,991.50,991.50,991.50,10,0,10.00
07/30/2003,06:22,991.50,991.50,991.50,991.50,2,0,2.00
07/30/2003,06:23,991.50,991.50,991.25,991.25,1,1,2.00
07/30/2003,06:25,991.50,991.50,991.25,991.25,5,1,6.00
07/30/2003,06:26,991.25,991.25,991.25,991.25,0,3,3.00
07/30/2003,06:28,991.25,991.50,991.25,991.50,2,10,12.00
07/30/2003,06:29,991.25,991.25,991.25,991.25,0,1,1.00
07/30/2003,06:30,991.50,991.50,991.50,991.50,1,0,1.00
07/30/2003,06:33,991.50,991.50,991.25,991.25,5,5,10.00
07/30/2003,06:34,991.50,991.50,991.50,991.50,24,0,24.00
07/30/2003,06:35,991.50,991.50,991.50,991.50,11,0,11.00
07/30/2003,06:36,991.50,991.50,991.50,991.50,3,0,3.00
07/30/2003,06:37,991.50,991.50,991.50,991.50,27,0,27.00
07/30/2003,06:38,991.50,991.50,991.50,991.50,9,0,9.00
07/30/2003,06:39,991.50,991.50,991.50,991.50,12,0,12.00
07/30/2003,06:40,991.50,991.75,991.50,991.75,13,0,13.00
07/30/2003,06:41,991.75,991.75,991.75,991.75,2,0,2.00
07/30/2003,06:42,991.50,992.00,991.50,992.00,83,1,84.00
07/30/2003,06:43,992.00,992.00,991.75,991.75,1,4,5.00
07/30/2003,06:44,991.75,991.75,991.00,991.00,0,123,123.00
07/30/2003,06:45,991.00,991.00,991.00,991.00,0,54,54.00
07/30/2003,06:46,990.75,990.75,990.75,990.75,0,52,52.00
07/30/2003,06:47,990.75,990.75,990.25,990.25,0,66,66.00
07/30/2003,06:48,990.25,990.25,990.00,990.25,25,51,76.00
07/30/2003,06:49,990.25,990.75,990.25,990.50,22,4,26.00
07/30/2003,06:50,990.50,990.50,990.25,990.50,8,25,33.00
07/30/2003,06:51,990.75,990.75,990.50,990.50,4,34,38.00
07/30/2003,06:52,990.50,990.50,990.50,990.50,0,29,29.00
07/30/2003,06:53,990.50,990.50,990.50,990.50,0,23,23.00
07/30/2003,06:54,990.50,990.50,990.50,990.50,0,6,6.00
07/30/2003,06:55,990.50,990.50,990.50,990.50,0,3,3.00
07/30/2003,06:56,990.75,990.75,990.50,990.75,51,1,52.00
07/30/2003,06:57,990.75,991.00,990.75,990.75,18,6,24.00
07/30/2003,06:58,990.75,990.75,990.50,990.50,0,26,26.00
07/30/2003,06:59,990.75,990.75,990.75,990.75,4,0,4.00
07/30/2003,07:00,990.50,990.75,990.25,990.50,2,31,33.00
07/30/2003,07:01,990.50,990.50,990.50,990.50,7,0,7.00
07/30/2003,07:02,990.50,990.50,990.50,990.50,10,0,10.00
07/30/2003,07:03,990.50,990.75,990.50,990.50,12,15,27.00
07/30/2003,07:04,990.50,990.50,990.00,990.00,10,30,40.00
07/30/2003,07:05,990.00,990.25,989.75,990.25,69,66,135.00
07/30/2003,07:06,990.25,990.50,990.25,990.50,8,0,8.00
07/30/2003,07:07,990.50,990.50,990.25,990.50,80,5,85.00
07/30/2003,07:08,990.25,990.25,990.00,990.00,17,50,67.00
07/30/2003,07:09,990.00,990.25,990.00,990.25,59,3,62.00
07/30/2003,07:10,990.25,990.75,990.25,990.25,60,19,79.00
07/30/2003,07:11,990.25,990.50,990.25,990.50,14,1,15.00
07/30/2003,07:12,990.50,990.50,990.00,990.00,30,247,277.00
07/30/2003,07:13,990.00,990.25,990.00,990.25,8,25,33.00
07/30/2003,07:14,990.25,990.25,990.25,990.25,52,0,52.00
07/30/2003,07:15,990.25,990.25,989.75,989.75,4,54,58.00
07/30/2003,07:16,989.75,990.00,989.75,990.00,1,25,26.00
07/30/2003,07:17,989.75,990.00,989.75,989.75,4,5,9.00
07/30/2003,07:18,989.75,990.00,989.50,989.50,3,38,41.00
07/30/2003,07:19,989.50,990.00,989.50,989.75,128,10,138.00
07/30/2003,07:20,990.00,990.00,989.75,989.75,20,72,92.00
07/30/2003,07:21,990.00,990.25,990.00,990.00,35,32,67.00
07/30/2003,07:22,990.00,990.00,989.75,989.75,0,12,12.00
07/30/2003,07:23,989.75,990.00,989.75,990.00,31,18,49.00
07/30/2003,07:24,990.00,990.25,990.00,990.25,100,0,100.00
07/30/2003,07:25,990.00,990.25,990.00,990.00,1,52,53.00
07/30/2003,07:26,990.00,990.00,989.75,989.75,0,9,9.00
07/30/2003,07:27,990.00,990.00,989.75,989.75,3,64,67.00
07/30/2003,07:28,989.50,989.75,989.50,989.50,1,45,46.00
07/30/2003,07:29,989.50,989.50,989.50,989.50,0,14,14.00
07/30/2003,07:30,989.50,989.75,989.50,989.50,4,6,10.00
07/30/2003,07:31,989.75,989.75,989.50,989.50,9,4,13.00
07/30/2003,07:32,989.50,989.75,989.25,989.50,44,173,217.00
07/30/2003,07:33,989.75,989.75,989.50,989.75,28,1,29.00
07/30/2003,07:34,989.50,989.75,989.50,989.50,3,15,18.00
07/30/2003,07:35,989.50,989.75,989.50,989.75,92,5,97.00
07/30/2003,07:36,989.75,990.00,989.75,989.75,6,10,16.00
07/30/2003,07:37,990.00,990.25,990.00,990.00,131,31,162.00
07/30/2003,07:38,990.00,990.00,989.75,990.00,19,7,26.00
07/30/2003,07:39,990.00,990.25,990.00,990.25,5,0,5.00
07/30/2003,07:40,990.25,990.50,990.00,990.25,81,38,119.00
07/30/2003,07:41,990.50,990.50,990.50,990.50,6,0,6.00
07/30/2003,07:42,990.25,990.50,990.25,990.25,1,117,118.00
07/30/2003,07:43,990.25,990.25,990.00,990.25,8,23,31.00
07/30/2003,07:44,990.25,990.25,990.25,990.25,40,0,40.00
07/30/2003,07:45,990.25,990.50,990.25,990.50,11,0,11.00
07/30/2003,07:46,990.25,990.50,990.25,990.50,60,3,63.00
07/30/2003,07:47,990.50,990.75,990.50,990.50,40,11,51.00
07/30/2003,07:48,990.50,990.50,990.50,990.50,0,2,2.00
07/30/2003,07:49,990.25,990.25,990.25,990.25,0,4,4.00
07/30/2003,07:50,990.50,990.50,990.25,990.25,1,3,4.00
07/30/2003,07:51,990.25,990.50,990.25,990.50,2,4,6.00
07/30/2003,07:52,990.50,990.50,990.25,990.50,11,3,14.00
07/30/2003,07:53,990.50,990.50,990.25,990.50,13,13,26.00
07/30/2003,07:54,990.50,990.75,990.50,990.75,108,0,108.00
07/30/2003,07:55,990.50,990.75,990.50,990.75,2,2,4.00
07/30/2003,07:56,990.75,990.75,990.50,990.75,15,1,16.00
07/30/2003,07:57,991.00,991.50,990.75,991.50,218,101,319.00
07/30/2003,07:58,991.25,992.00,991.25,991.75,170,108,278.00
07/30/2003,07:59,992.00,992.75,992.00,992.75,332,120,452.00
07/30/2003,08:00,992.50,993.00,992.50,992.75,122,128,250.00
07/30/2003,08:01,992.75,992.75,991.75,991.75,41,233,274.00
07/30/2003,08:02,991.75,992.00,991.50,992.00,116,14,130.00
07/30/2003,08:03,992.00,992.25,991.50,991.50,30,180,210.00
07/30/2003,08:04,991.50,991.50,991.50,991.50,0,5,5.00
07/30/2003,08:05,991.50,991.75,991.50,991.75,61,14,75.00
07/30/2003,08:06,992.00,992.00,991.75,991.75,105,68,173.00
07/30/2003,08:07,991.75,992.00,991.50,991.75,52,63,115.00
07/30/2003,08:08,991.75,992.00,991.75,992.00,12,79,91.00
07/30/2003,08:09,991.75,991.75,991.00,991.00,16,201,217.00
07/30/2003,08:10,991.00,991.25,991.00,991.25,53,4,57.00
07/30/2003,08:11,991.25,991.50,991.25,991.50,89,0,89.00
07/30/2003,08:12,991.50,991.75,991.50,991.50,119,41,160.00
07/30/2003,08:13,991.50,991.50,991.25,991.50,2,23,25.00
07/30/2003,08:14,991.50,991.50,991.25,991.25,9,65,74.00
07/30/2003,08:15,991.25,991.25,991.00,991.25,12,16,28.00
07/30/2003,08:16,991.00,991.00,991.00,991.00,0,19,19.00
07/30/2003,08:17,991.25,991.50,991.00,991.50,86,3,89.00
07/30/2003,08:18,991.50,991.50,991.25,991.25,20,12,32.00
07/30/2003,08:19,991.25,991.50,991.25,991.50,5,21,26.00
07/30/2003,08:20,991.25,991.25,991.25,991.25,0,4,4.00
07/30/2003,08:21,991.25,991.50,991.25,991.50,1,15,16.00
07/30/2003,08:22,991.25,991.25,991.00,991.25,20,111,131.00
07/30/2003,08:23,991.25,991.50,991.25,991.25,36,14,50.00
07/30/2003,08:24,991.25,991.25,991.00,991.00,3,8,11.00
07/30/2003,08:25,991.25,991.25,991.00,991.25,72,6,78.00
07/30/2003,08:26,991.00,991.25,991.00,991.00,6,58,64.00
07/30/2003,08:27,991.00,991.25,990.75,991.25,72,73,145.00
07/30/2003,08:28,991.00,991.25,991.00,991.25,90,75,165.00
07/30/2003,08:29,991.25,991.50,991.00,991.00,53,118,171.00
07/30/2003,08:30,991.00,991.25,990.75,990.75,111,298,409.00
07/30/2003,08:31,990.75,992.50,990.50,992.50,1758,930,2688.00
07/30/2003,08:32,992.50,992.50,991.50,992.00,890,931,1821.00
07/30/2003,08:33,991.75,992.50,991.75,992.00,829,538,1367.00
07/30/2003,08:34,992.00,992.00,990.00,990.00,376,2208,2584.00
07/30/2003,08:35,990.00,990.50,989.75,990.25,1098,973,2071.00
07/30/2003,08:36,990.25,990.50,989.75,990.50,930,501,1431.00
07/30/2003,08:37,990.25,990.50,989.25,989.75,967,1610,2577.00
07/30/2003,08:38,990.00,990.25,989.75,990.25,708,439,1147.00
07/30/2003,08:39,990.00,990.50,989.75,990.25,727,1401,2128.00
07/30/2003,08:40,990.25,990.75,990.25,990.25,490,359,849.00
07/30/2003,08:41,990.50,990.50,989.25,989.50,649,1816,2465.00
07/30/2003,08:42,989.50,989.75,988.75,989.00,818,2875,3693.00
07/30/2003,08:43,989.00,989.50,988.75,989.00,811,1079,1890.00
07/30/2003,08:44,989.00,989.25,988.00,988.50,1214,2340,3554.00
07/30/2003,08:45,988.50,988.75,987.50,987.75,1924,2088,4012.00
07/30/2003,08:46,987.75,988.00,987.00,987.75,1665,2402,4067.00
07/30/2003,08:47,987.75,988.00,987.50,987.75,571,860,1431.00
07/30/2003,08:48,987.75,988.25,987.50,988.25,1019,567,1586.00
07/30/2003,08:49,988.25,988.50,987.75,988.50,772,515,1287.00
07/30/2003,08:50,988.25,989.25,988.00,989.25,2242,1005,3247.00
07/30/2003,08:51,989.00,989.25,988.75,989.25,1168,277,1445.00
07/30/2003,08:52,989.25,989.25,988.75,989.00,657,610,1267.00
07/30/2003,08:53,989.00,989.25,988.50,988.50,716,1174,1890.00
07/30/2003,08:54,988.50,989.00,988.50,988.75,704,385,1089.00
07/30/2003,08:55,988.75,989.50,988.75,989.50,1682,267,1949.00
07/30/2003,08:56,989.50,989.50,988.00,988.00,304,1570,1874.00
07/30/2003,08:57,988.00,988.25,987.50,987.50,832,1467,2299.00
07/30/2003,08:58,987.50,987.75,986.25,986.50,2032,4648,6680.00
07/30/2003,08:59,986.50,987.00,986.25,986.75,1130,1125,2255.00
07/30/2003,09:00,986.50,987.25,986.25,986.75,1386,1906,3292.00
07/30/2003,09:01,986.50,986.75,986.00,986.75,1209,1742,2951.00
07/30/2003,09:02,986.75,986.75,985.75,986.25,2038,3974,6012.00
07/30/2003,09:03,986.25,986.75,985.50,986.75,2083,1948,4031.00
07/30/2003,09:04,986.75,987.25,986.50,986.75,1257,760,2017.00
07/30/2003,09:05,986.75,987.00,986.00,986.75,840,1305,2145.00
07/30/2003,09:06,986.75,987.25,986.25,987.00,1074,325,1399.00
07/30/2003,09:07,987.00,987.25,986.75,987.00,500,308,808.00
07/30/2003,09:08,986.75,987.00,985.50,986.00,1021,2961,3982.00
07/30/2003,09:09,986.00,986.50,985.25,985.25,1693,2636,4329.00
07/30/2003,09:10,985.25,986.25,985.25,986.25,1911,1292,3203.00
07/30/2003,09:11,986.25,986.75,986.00,986.50,936,236,1172.00
07/30/2003,09:12,986.75,987.00,986.25,986.75,1131,927,2058.00
07/30/2003,09:13,986.75,987.25,986.75,987.00,846,675,1521.00
07/30/2003,09:14,987.00,987.25,986.50,986.50,809,1037,1846.00
07/30/2003,09:15,986.50,986.75,986.00,986.25,324,1130,1454.00
07/30/2003,09:16,986.00,986.50,985.75,986.25,1346,1262,2608.00
07/30/2003,09:17,986.25,986.75,985.75,986.00,1099,1463,2562.00
07/30/2003,09:18,986.00,986.75,986.00,986.75,615,718,1333.00
07/30/2003,09:19,986.50,987.50,986.50,987.50,2425,208,2633.00
07/30/2003,09:20,987.50,988.00,987.25,987.75,1646,410,2056.00
07/30/2003,09:21,988.00,988.50,987.75,988.25,1439,1000,2439.00
07/30/2003,09:22,988.25,988.50,988.00,988.00,772,277,1049.00
07/30/2003,09:23,988.00,988.75,987.75,988.50,1301,862,2163.00
07/30/2003,09:24,988.25,988.50,987.75,988.00,964,783,1747.00
07/30/2003,09:25,988.00,988.25,988.00,988.00,68,205,273.00
07/30/2003,09:26,988.25,988.50,987.75,988.00,149,357,506.00
07/30/2003,09:27,987.75,988.00,987.50,987.75,433,954,1387.00
07/30/2003,09:28,987.75,988.00,987.75,987.75,231,71,302.00
07/30/2003,09:29,988.00,989.25,988.00,989.00,2192,864,3056.00
07/30/2003,09:30,989.00,989.25,988.50,988.75,241,514,755.00
07/30/2003,09:31,988.75,988.75,987.75,987.75,225,1174,1399.00
07/30/2003,09:32,987.75,988.50,987.75,987.75,586,472,1058.00
07/30/2003,09:33,987.75,988.25,986.50,986.50,730,2226,2956.00
07/30/2003,09:34,986.50,986.75,986.25,986.50,853,1156,2009.00
07/30/2003,09:35,986.50,986.75,986.00,986.25,585,560,1145.00
07/30/2003,09:36,986.50,986.50,985.50,985.50,464,2015,2479.00
07/30/2003,09:37,985.50,986.75,985.50,986.50,1452,442,1894.00
07/30/2003,09:38,986.50,986.75,986.25,986.75,482,310,792.00
07/30/2003,09:39,986.75,987.50,986.50,987.25,1566,688,2254.00
07/30/2003,09:40,987.00,987.75,987.00,987.50,422,228,650.00
07/30/2003,09:41,987.50,987.75,986.75,987.00,302,656,958.00
07/30/2003,09:42,987.00,987.75,987.00,987.50,276,129,405.00
07/30/2003,09:43,987.25,987.50,986.25,986.75,909,1634,2543.00
07/30/2003,09:44,986.50,987.00,986.25,987.00,565,495,1060.00
07/30/2003,09:45,987.00,988.00,986.75,987.75,1945,726,2671.00
07/30/2003,09:46,988.00,989.50,987.75,989.50,2665,1093,3758.00
07/30/2003,09:47,989.50,989.75,988.75,989.50,2640,2375,5015.00
07/30/2003,09:48,989.50,990.50,989.25,990.00,4015,2054,6069.00
07/30/2003,09:49,990.00,990.75,989.75,989.75,1427,782,2209.00
07/30/2003,09:50,989.75,990.25,989.25,990.25,627,1028,1655.00
07/30/2003,09:51,990.25,990.25,989.75,990.00,555,269,824.00
07/30/2003,09:52,990.00,990.25,989.75,990.00,294,547,841.00
07/30/2003,09:53,990.00,990.25,989.50,989.50,448,897,1345.00
07/30/2003,09:54,989.50,989.75,989.00,989.50,612,1927,2539.00
07/30/2003,09:55,989.50,990.00,989.25,989.50,417,430,847.00
07/30/2003,09:56,989.75,990.75,989.50,990.75,2506,267,2773.00
07/30/2003,09:57,990.75,990.75,989.75,990.75,1373,1340,2713.00
07/30/2003,09:58,990.75,990.75,990.25,990.25,18,976,994.00
07/30/2003,09:59,990.50,990.50,989.75,990.00,424,693,1117.00
07/30/2003,10:00,990.00,990.00,989.25,989.75,914,912,1826.00
07/30/2003,10:01,989.75,990.00,988.50,989.00,615,1897,2512.00
07/30/2003,10:02,989.25,989.25,988.75,989.00,296,751,1047.00
07/30/2003,10:03,989.00,989.50,989.00,989.25,292,354,646.00
07/30/2003,10:04,989.25,990.50,989.25,990.50,2594,637,3231.00
07/30/2003,10:05,990.25,990.75,989.75,990.25,829,1172,2001.00
07/30/2003,10:06,990.25,990.25,989.75,989.75,174,693,867.00
07/30/2003,10:07,989.75,990.50,989.75,990.25,816,310,1126.00
07/30/2003,10:08,990.25,991.00,990.25,990.75,2170,814,2984.00
07/30/2003,10:09,990.75,991.00,990.00,990.00,700,1265,1965.00
07/30/2003,10:10,990.00,990.00,989.00,989.25,570,1386,1956.00
07/30/2003,10:11,989.25,989.75,989.00,989.50,316,337,653.00
07/30/2003,10:12,989.50,989.50,988.00,988.25,805,2610,3415.00
07/30/2003,10:13,988.25,988.50,987.50,987.50,426,1813,2239.00
07/30/2003,10:14,987.50,987.75,987.25,987.50,1707,953,2660.00
07/30/2003,10:15,987.50,988.00,987.50,987.75,353,273,626.00
07/30/2003,10:16,987.75,987.75,986.75,986.75,109,1314,1423.00
07/30/2003,10:17,986.75,987.75,986.75,987.50,747,750,1497.00
07/30/2003,10:18,987.50,987.50,986.25,986.75,908,2175,3083.00
07/30/2003,10:19,986.75,986.75,986.00,986.50,419,1717,2136.00
07/30/2003,10:20,986.50,986.75,986.25,986.50,733,497,1230.00
07/30/2003,10:21,986.50,987.75,986.25,987.50,2271,167,2438.00
07/30/2003,10:22,987.50,987.75,987.00,987.00,194,1119,1313.00
07/30/2003,10:23,987.25,987.25,986.75,987.00,462,555,1017.00
07/30/2003,10:24,986.75,987.25,986.50,986.50,397,603,1000.00
07/30/2003,10:25,986.50,986.75,985.75,986.50,1440,2073,3513.00
07/30/2003,10:26,986.50,986.50,985.75,986.00,633,1062,1695.00
07/30/2003,10:27,986.25,986.25,985.50,985.50,326,775,1101.00
07/30/2003,10:28,985.50,986.25,985.50,986.00,931,879,1810.00
07/30/2003,10:29,986.00,986.25,985.25,986.00,1063,2280,3343.00
07/30/2003,10:30,986.00,986.00,985.25,985.50,640,1151,1791.00
07/30/2003,10:31,985.50,985.75,985.25,985.25,407,1049,1456.00
07/30/2003,10:32,985.25,985.25,984.50,984.50,1361,3370,4731.00
07/30/2003,10:33,984.50,984.75,984.00,984.50,1491,2418,3909.00
07/30/2003,10:34,984.50,984.75,984.25,984.75,555,696,1251.00
07/30/2003,10:35,984.75,985.25,984.50,985.25,1222,224,1446.00
07/30/2003,10:36,985.25,985.25,984.75,985.00,679,640,1319.00
07/30/2003,10:37,985.00,985.25,984.75,985.00,400,115,515.00
07/30/2003,10:38,985.00,985.00,984.75,985.00,197,82,279.00
07/30/2003,10:39,985.00,985.25,984.75,985.00,495,23,518.00
07/30/2003,10:40,985.00,985.75,985.00,985.75,1134,133,1267.00
07/30/2003,10:41,985.75,986.00,985.50,985.75,1260,670,1930.00
07/30/2003,10:42,985.75,986.25,985.50,986.25,1041,43,1084.00
07/30/2003,10:43,986.00,986.00,985.50,985.75,446,620,1066.00
07/30/2003,10:44,985.75,986.25,985.75,986.00,545,158,703.00
07/30/2003,10:45,986.00,986.00,985.75,986.00,44,82,126.00
07/30/2003,10:46,986.00,986.25,985.75,986.00,538,273,811.00
07/30/2003,10:47,986.00,986.75,985.75,986.75,1159,293,1452.00
07/30/2003,10:48,986.75,987.00,986.50,986.75,749,412,1161.00
07/30/2003,10:49,986.75,987.50,986.50,987.25,1281,373,1654.00
07/30/2003,10:50,987.25,987.25,987.00,987.00,37,951,988.00
07/30/2003,10:51,987.00,988.00,986.75,987.75,2278,423,2701.00
07/30/2003,10:52,988.00,988.00,987.25,987.50,190,861,1051.00
07/30/2003,10:53,987.50,987.75,987.25,987.50,108,357,465.00
07/30/2003,10:54,987.50,987.75,987.50,987.50,347,356,703.00
07/30/2003,10:55,987.25,987.75,987.25,987.25,711,288,999.00
07/30/2003,10:56,987.50,987.50,987.00,987.25,331,688,1019.00
07/30/2003,10:57,987.00,987.25,986.75,987.00,358,413,771.00
07/30/2003,10:58,987.00,987.25,986.75,986.75,11,267,278.00
07/30/2003,10:59,987.00,987.00,986.50,987.00,236,386,622.00
07/30/2003,11:00,987.00,987.00,986.50,986.75,37,407,444.00
07/30/2003,11:01,986.50,987.00,986.50,987.00,237,68,305.00
07/30/2003,11:02,986.75,987.50,986.75,987.50,890,381,1271.00
07/30/2003,11:03,987.25,987.75,987.25,987.50,401,433,834.00
07/30/2003,11:04,987.50,987.50,987.25,987.50,65,23,88.00
07/30/2003,11:05,987.25,987.50,987.25,987.25,16,25,41.00
07/30/2003,11:06,987.25,987.75,987.25,987.50,335,132,467.00
07/30/2003,11:07,987.50,987.50,987.25,987.25,22,24,46.00
07/30/2003,11:08,987.50,987.50,987.00,987.00,5,234,239.00
07/30/2003,11:09,987.00,987.50,987.00,987.25,146,40,186.00
07/30/2003,11:10,987.25,987.50,987.25,987.50,33,187,220.00
07/30/2003,11:11,987.50,987.50,987.25,987.25,139,270,409.00
07/30/2003,11:12,987.25,987.50,987.25,987.50,275,43,318.00
07/30/2003,11:13,987.50,987.50,987.00,987.00,14,109,123.00
07/30/2003,11:14,987.00,987.25,986.75,986.75,112,508,620.00
07/30/2003,11:15,987.00,988.50,987.00,988.25,2083,526,2609.00
07/30/2003,11:16,988.50,988.75,988.00,988.25,862,994,1856.00
07/30/2003,11:17,988.25,988.50,988.25,988.25,31,658,689.00
07/30/2003,11:18,988.50,988.50,987.75,987.75,18,563,581.00
07/30/2003,11:19,987.75,988.00,987.75,988.00,9,77,86.00
07/30/2003,11:20,988.00,988.00,987.75,987.75,7,8,15.00
07/30/2003,11:21,987.75,987.75,987.25,987.50,97,675,772.00
07/30/2003,11:22,987.50,988.50,987.50,988.50,994,58,1052.00
07/30/2003,11:23,988.50,989.00,988.50,988.50,743,470,1213.00
07/30/2003,11:24,988.50,988.75,988.50,988.50,304,237,541.00
07/30/2003,11:25,988.50,988.75,988.25,988.25,304,378,682.00
07/30/2003,11:26,988.25,988.25,988.00,988.25,6,235,241.00
07/30/2003,11:27,988.00,989.00,988.00,989.00,396,44,440.00
07/30/2003,11:28,989.00,989.00,988.25,988.25,178,535,713.00
07/30/2003,11:29,988.25,988.50,987.75,987.75,106,615,721.00
07/30/2003,11:30,987.75,987.75,986.75,986.75,20,1377,1397.00
07/30/2003,11:31,986.75,987.25,986.75,987.00,792,1119,1911.00
07/30/2003,11:32,987.00,987.25,987.00,987.25,178,440,618.00
07/30/2003,11:33,987.00,987.50,986.75,986.75,154,1202,1356.00
07/30/2003,11:34,986.75,987.50,986.75,987.50,492,253,745.00
07/30/2003,11:35,987.50,987.75,987.25,987.50,610,54,664.00
07/30/2003,11:36,987.75,987.75,987.25,987.50,142,183,325.00
07/30/2003,11:37,987.50,988.25,987.50,988.00,507,350,857.00
07/30/2003,11:38,988.25,989.50,988.25,989.25,1863,475,2338.00
07/30/2003,11:39,989.00,989.50,989.00,989.00,647,650,1297.00
07/30/2003,11:40,989.00,989.25,988.75,989.25,221,439,660.00
07/30/2003,11:41,989.25,989.50,988.50,988.50,608,1409,2017.00
07/30/2003,11:42,988.50,988.75,988.25,988.75,550,609,1159.00
07/30/2003,11:43,988.75,989.25,988.50,989.25,834,564,1398.00
07/30/2003,11:44,989.25,989.50,988.50,988.75,103,716,819.00
07/30/2003,11:45,988.75,989.00,988.75,988.75,69,84,153.00
07/30/2003,11:46,989.00,989.25,988.50,988.50,164,136,300.00
07/30/2003,11:47,988.50,989.25,988.50,989.25,301,237,538.00
07/30/2003,11:48,989.25,989.25,988.50,988.75,147,193,340.00
07/30/2003,11:49,988.75,988.75,988.25,988.50,157,236,393.00
07/30/2003,11:50,988.50,989.00,988.50,988.50,112,76,188.00
07/30/2003,11:51,988.75,989.00,988.75,988.75,88,78,166.00
07/30/2003,11:52,988.75,988.75,988.00,988.00,28,1088,1116.00
07/30/2003,11:53,988.25,988.50,988.00,988.50,574,371,945.00
07/30/2003,11:54,988.25,988.75,988.25,988.50,172,169,341.00
07/30/2003,11:55,988.50,989.00,988.50,988.75,234,214,448.00
07/30/2003,11:56,988.50,988.75,988.00,988.50,84,326,410.00
07/30/2003,11:57,988.25,988.50,987.75,988.25,217,677,894.00
07/30/2003,11:58,988.00,988.25,987.50,988.00,463,1185,1648.00
07/30/2003,11:59,988.00,988.00,987.50,987.75,373,271,644.00
07/30/2003,12:00,987.75,988.75,987.75,988.50,701,174,875.00
07/30/2003,12:01,988.75,989.00,988.50,989.00,702,321,1023.00
07/30/2003,12:02,989.00,990.00,988.75,989.00,1678,755,2433.00
07/30/2003,12:03,989.00,989.25,988.50,988.75,155,797,952.00
07/30/2003,12:04,988.75,989.00,988.25,988.25,111,339,450.00
07/30/2003,12:05,988.25,989.00,988.25,988.75,322,115,437.00
07/30/2003,12:06,988.75,989.00,988.75,988.75,3,260,263.00
07/30/2003,12:07,988.75,989.00,988.50,988.75,21,106,127.00
07/30/2003,12:08,988.50,988.75,988.50,988.50,8,138,146.00
07/30/2003,12:09,988.50,988.50,987.50,987.75,368,1415,1783.00
07/30/2003,12:10,987.75,988.00,987.50,987.75,519,209,728.00
07/30/2003,12:11,987.75,988.00,987.75,987.75,41,159,200.00
07/30/2003,12:12,987.75,987.75,986.75,987.00,450,1547,1997.00
07/30/2003,12:13,987.00,987.50,987.00,987.25,497,1024,1521.00
07/30/2003,12:14,987.00,987.50,987.00,987.50,393,19,412.00
07/30/2003,12:15,987.50,987.75,987.25,987.50,211,266,477.00
07/30/2003,12:16,987.25,987.50,987.25,987.50,105,21,126.00
07/30/2003,12:17,987.50,987.50,987.00,987.25,57,300,357.00
07/30/2003,12:18,987.00,987.25,986.75,987.00,392,844,1236.00
07/30/2003,12:19,987.00,987.25,986.75,986.75,16,326,342.00
07/30/2003,12:20,986.75,987.00,986.50,986.75,943,1199,2142.00
07/30/2003,12:21,986.50,987.25,986.50,987.25,641,178,819.00
07/30/2003,12:22,987.25,987.25,987.00,987.25,625,28,653.00
07/30/2003,12:23,987.50,987.50,987.25,987.50,61,32,93.00
07/30/2003,12:24,987.50,987.75,987.25,987.75,172,15,187.00
07/30/2003,12:25,987.75,988.00,987.50,987.75,288,28,316.00
07/30/2003,12:26,987.75,988.00,987.50,987.50,27,186,213.00
07/30/2003,12:27,987.50,988.00,987.50,987.75,201,78,279.00
07/30/2003,12:28,987.75,988.00,987.75,988.00,40,4,44.00
07/30/2003,12:29,988.00,988.00,987.50,987.75,64,158,222.00
07/30/2003,12:30,987.75,988.00,987.50,987.75,59,737,796.00
07/30/2003,12:31,987.75,988.00,987.75,988.00,257,18,275.00
07/30/2003,12:32,988.00,988.50,987.75,988.50,863,112,975.00
07/30/2003,12:33,988.50,988.50,987.75,987.75,271,519,790.00
07/30/2003,12:34,988.00,988.00,987.00,987.25,176,1524,1700.00
07/30/2003,12:35,987.25,987.50,987.00,987.25,381,316,697.00
07/30/2003,12:36,987.50,987.50,987.00,987.00,94,242,336.00
07/30/2003,12:37,987.00,987.50,987.00,987.50,114,10,124.00
07/30/2003,12:38,987.50,988.00,987.50,987.75,374,265,639.00
07/30/2003,12:39,987.75,988.00,987.50,987.50,65,143,208.00
07/30/2003,12:40,987.75,987.75,987.25,987.25,394,277,671.00
07/30/2003,12:41,987.25,987.50,987.25,987.25,99,376,475.00
07/30/2003,12:42,987.25,987.50,987.25,987.25,6,16,22.00
07/30/2003,12:43,987.50,988.00,987.25,987.75,435,47,482.00
07/30/2003,12:44,987.75,988.00,987.50,987.50,59,53,112.00
07/30/2003,12:45,988.00,988.00,987.50,987.50,51,146,197.00
07/30/2003,12:46,987.75,987.75,986.75,986.75,72,1066,1138.00
07/30/2003,12:47,987.00,987.25,986.75,986.75,476,717,1193.00
07/30/2003,12:48,986.75,987.00,986.50,986.75,91,323,414.00
07/30/2003,12:49,986.75,987.50,986.75,987.25,458,20,478.00
07/30/2003,12:50,987.00,987.25,986.50,986.75,231,575,806.00
07/30/2003,12:51,987.00,987.25,986.75,987.00,165,18,183.00
07/30/2003,12:52,987.25,987.50,987.25,987.50,328,83,411.00
07/30/2003,12:53,987.50,987.75,987.25,987.25,51,333,384.00
07/30/2003,12:54,987.50,987.50,987.25,987.25,13,339,352.00
07/30/2003,12:55,987.25,987.25,987.00,987.00,123,201,324.00
07/30/2003,12:56,987.00,987.25,987.00,987.25,134,42,176.00
07/30/2003,12:57,987.25,987.75,987.25,987.50,263,233,496.00
07/30/2003,12:58,987.25,987.75,987.25,987.75,280,219,499.00
07/30/2003,12:59,987.75,987.75,986.75,987.50,327,401,728.00
07/30/2003,13:00,987.50,987.75,987.50,987.75,106,126,232.00
07/30/2003,13:01,987.50,988.25,987.25,987.75,721,523,1244.00
07/30/2003,13:02,987.75,988.75,987.50,988.75,1151,638,1789.00
07/30/2003,13:03,988.75,989.50,988.50,988.50,1157,1172,2329.00
07/30/2003,13:04,988.25,988.50,986.75,986.75,568,1816,2384.00
07/30/2003,13:05,986.75,987.25,985.50,985.75,941,2497,3438.00
07/30/2003,13:06,986.00,986.25,985.25,985.75,1169,1783,2952.00
07/30/2003,13:07,985.75,986.00,985.25,985.75,383,918,1301.00
07/30/2003,13:08,985.75,986.50,985.00,986.50,1326,1385,2711.00
07/30/2003,13:09,986.50,986.50,986.00,986.00,485,891,1376.00
07/30/2003,13:10,986.00,986.00,985.25,985.25,896,780,1676.00
07/30/2003,13:11,985.25,986.50,985.00,986.25,1351,859,2210.00
07/30/2003,13:12,986.50,986.50,985.75,985.75,95,1064,1159.00
07/30/2003,13:13,986.00,986.00,984.75,984.75,738,2066,2804.00
07/30/2003,13:14,984.75,985.00,984.25,984.50,617,1587,2204.00
07/30/2003,13:15,984.50,985.25,984.50,984.75,939,241,1180.00
07/30/2003,13:16,984.75,985.25,984.75,985.00,400,511,911.00
07/30/2003,13:17,985.25,985.50,984.75,985.00,229,651,880.00
07/30/2003,13:18,985.00,985.25,984.50,985.25,400,295,695.00
07/30/2003,13:19,985.00,986.00,985.00,985.75,709,602,1311.00
07/30/2003,13:20,985.75,985.75,984.75,985.00,898,1170,2068.00
07/30/2003,13:21,985.00,986.00,984.75,986.00,594,489,1083.00
07/30/2003,13:22,986.00,986.50,985.00,985.25,946,1087,2033.00
07/30/2003,13:23,985.25,985.25,984.25,984.75,746,1392,2138.00
07/30/2003,13:24,984.75,985.75,984.50,985.25,1150,303,1453.00
07/30/2003,13:25,985.25,985.50,984.75,985.00,120,783,903.00
07/30/2003,13:26,985.00,985.50,984.75,985.00,272,565,837.00
07/30/2003,13:27,985.00,985.50,984.25,985.25,741,1502,2243.00
07/30/2003,13:28,985.25,986.25,985.00,986.00,1044,222,1266.00
07/30/2003,13:29,986.00,986.00,985.50,985.75,233,292,525.00
07/30/2003,13:30,985.75,986.00,985.50,985.75,169,323,492.00
07/30/2003,13:31,985.75,987.50,985.75,986.75,2719,1204,3923.00
07/30/2003,13:32,986.75,986.75,986.25,986.25,233,765,998.00
07/30/2003,13:33,986.25,986.50,985.75,986.00,742,670,1412.00
07/30/2003,13:34,986.25,986.50,986.00,986.50,734,386,1120.00
07/30/2003,13:35,986.50,987.25,986.50,986.75,899,282,1181.00
07/30/2003,13:36,986.75,987.00,986.25,986.50,441,535,976.00
07/30/2003,13:37,986.75,986.75,985.75,986.00,251,980,1231.00
07/30/2003,13:38,986.00,987.50,986.00,986.75,1107,408,1515.00
07/30/2003,13:39,986.75,987.00,986.50,986.50,483,503,986.00
07/30/2003,13:40,986.75,986.75,986.00,986.25,284,265,549.00
07/30/2003,13:41,986.25,986.75,986.00,986.50,378,21,399.00
07/30/2003,13:42,986.50,986.75,986.00,986.25,21,1008,1029.00
07/30/2003,13:43,986.25,986.25,986.00,986.00,83,552,635.00
07/30/2003,13:44,986.00,986.25,986.00,986.00,9,204,213.00
07/30/2003,13:45,986.00,986.75,986.00,986.50,855,223,1078.00
07/30/2003,13:46,986.50,986.75,986.25,986.75,436,19,455.00
07/30/2003,13:47,986.75,987.25,986.75,986.75,725,414,1139.00
07/30/2003,13:48,986.75,986.75,985.75,986.00,234,921,1155.00
07/30/2003,13:49,986.00,986.00,985.00,985.25,515,1562,2077.00
07/30/2003,13:50,985.25,985.25,984.75,985.25,1031,1467,2498.00
07/30/2003,13:51,985.00,985.75,985.00,985.25,684,578,1262.00
07/30/2003,13:52,985.25,986.00,985.00,985.75,562,571,1133.00
07/30/2003,13:53,985.75,985.75,985.25,985.25,93,478,571.00
07/30/2003,13:54,985.50,985.50,985.00,985.25,142,402,544.00
07/30/2003,13:55,985.25,986.00,985.25,986.00,734,247,981.00
07/30/2003,13:56,986.00,986.50,985.75,986.25,795,122,917.00
07/30/2003,13:57,986.00,986.25,985.25,985.50,812,928,1740.00
07/30/2003,13:58,985.25,985.50,984.75,985.50,521,1294,1815.00
07/30/2003,13:59,985.25,986.00,985.25,985.75,1262,410,1672.00
07/30/2003,14:00,985.75,986.00,985.50,985.75,159,430,589.00
07/30/2003,14:01,985.50,986.25,985.50,986.00,468,381,849.00
07/30/2003,14:02,986.25,986.25,984.75,984.75,676,1578,2254.00
07/30/2003,14:03,984.75,986.00,984.75,985.75,899,242,1141.00
07/30/2003,14:04,985.75,985.75,985.00,985.00,347,920,1267.00
07/30/2003,14:05,985.00,985.75,984.50,985.75,1485,1048,2533.00
07/30/2003,14:06,985.75,986.00,984.75,985.00,298,997,1295.00
07/30/2003,14:07,985.00,985.75,985.00,985.25,644,347,991.00
07/30/2003,14:08,985.25,985.50,985.25,985.25,327,141,468.00
07/30/2003,14:09,985.25,986.25,985.25,986.00,968,290,1258.00
07/30/2003,14:10,986.00,986.50,985.75,986.00,1417,573,1990.00
07/30/2003,14:11,986.25,986.50,985.75,986.25,328,1070,1398.00
07/30/2003,14:12,986.00,986.25,985.50,986.00,370,355,725.00
07/30/2003,14:13,985.75,986.00,985.75,986.00,64,138,202.00
07/30/2003,14:14,986.00,986.00,985.50,986.00,409,579,988.00
07/30/2003,14:15,986.00,986.50,985.75,986.25,572,212,784.00
07/30/2003,14:16,986.25,986.50,985.75,986.50,540,222,762.00
07/30/2003,14:17,986.25,987.00,986.25,986.75,1467,267,1734.00
07/30/2003,14:18,987.00,987.00,986.50,986.50,476,626,1102.00
07/30/2003,14:19,986.75,987.00,986.00,986.75,906,1052,1958.00
07/30/2003,14:20,986.75,987.25,986.50,987.25,950,321,1271.00
07/30/2003,14:21,987.25,987.75,987.00,987.50,1025,1054,2079.00
07/30/2003,14:22,987.50,987.50,986.75,987.00,277,529,806.00
07/30/2003,14:23,987.00,987.25,986.50,986.50,243,402,645.00
07/30/2003,14:24,986.75,987.00,986.50,987.00,110,410,520.00
07/30/2003,14:25,987.00,987.00,986.25,986.50,426,409,835.00
07/30/2003,14:26,986.50,986.75,986.25,986.25,203,343,546.00
07/30/2003,14:27,986.25,986.50,986.25,986.25,356,290,646.00
07/30/2003,14:28,986.25,986.75,985.75,986.25,858,1196,2054.00
07/30/2003,14:29,986.25,986.50,986.25,986.25,329,61,390.00
07/30/2003,14:30,986.25,986.50,986.25,986.25,323,225,548.00
07/30/2003,14:31,986.25,986.50,986.25,986.50,145,368,513.00
07/30/2003,14:32,986.50,986.75,986.25,986.50,510,578,1088.00
07/30/2003,14:33,986.25,986.25,985.75,985.75,386,600,986.00
07/30/2003,14:34,986.00,986.00,985.25,986.00,1081,1199,2280.00
07/30/2003,14:35,986.00,987.00,986.00,986.50,1300,745,2045.00
07/30/2003,14:36,986.50,986.50,986.00,986.50,304,205,509.00
07/30/2003,14:37,986.50,986.50,985.75,985.75,56,1165,1221.00
07/30/2003,14:38,985.75,986.00,985.50,986.00,161,242,403.00
07/30/2003,14:39,985.75,986.25,985.50,985.50,113,402,515.00
07/30/2003,14:40,985.75,986.50,985.50,986.00,450,185,635.00
07/30/2003,14:41,986.00,986.25,985.50,985.75,896,1340,2236.00
07/30/2003,14:42,985.75,986.00,985.50,985.75,690,401,1091.00
07/30/2003,14:43,985.75,986.00,985.25,985.75,649,658,1307.00
07/30/2003,14:44,985.75,986.25,985.75,986.00,840,656,1496.00
07/30/2003,14:45,986.00,986.25,985.75,986.00,389,125,514.00
07/30/2003,14:46,986.00,986.25,985.75,986.00,449,270,719.00
07/30/2003,14:47,986.00,986.00,985.50,985.75,409,820,1229.00
07/30/2003,14:48,985.75,986.00,985.50,985.75,238,847,1085.00
07/30/2003,14:49,986.00,986.25,985.75,986.00,486,386,872.00
07/30/2003,14:50,986.00,986.25,986.00,986.00,317,378,695.00
07/30/2003,14:51,986.00,986.25,985.75,986.00,824,154,978.00
07/30/2003,14:52,986.25,986.50,986.00,986.50,426,85,511.00
07/30/2003,14:53,986.25,986.75,986.25,986.75,1581,473,2054.00
07/30/2003,14:54,986.75,987.00,986.50,986.75,445,264,709.00
07/30/2003,14:55,986.50,987.25,986.50,986.75,1312,370,1682.00
07/30/2003,14:56,987.00,987.00,986.50,986.75,874,486,1360.00
07/30/2003,14:57,986.75,987.00,986.50,986.75,483,195,678.00
07/30/2003,14:58,986.75,986.75,986.50,986.50,124,787,911.00
07/30/2003,14:59,986.50,986.75,986.00,986.00,713,1422,2135.00
07/30/2003,15:00,986.00,986.25,985.75,985.75,1520,2215,3735.00
07/30/2003,15:01,986.00,986.25,985.75,986.00,1254,966,2220.00
07/30/2003,15:02,986.00,986.25,985.75,985.75,255,360,615.00
07/30/2003,15:03,986.00,986.25,985.75,985.75,720,597,1317.00
07/30/2003,15:04,986.00,986.00,985.50,985.75,699,977,1676.00
07/30/2003,15:05,985.75,986.00,985.50,985.75,82,453,535.00
07/30/2003,15:06,985.75,986.00,985.75,985.75,75,382,457.00
07/30/2003,15:07,985.75,986.00,985.50,985.75,952,564,1516.00
07/30/2003,15:08,985.75,985.75,985.50,985.50,61,300,361.00
07/30/2003,15:09,985.50,985.75,985.50,985.50,290,1349,1639.00
07/30/2003,15:10,985.75,986.00,985.50,985.50,1642,428,2070.00
07/30/2003,15:11,985.50,985.75,985.50,985.75,330,64,394.00
07/30/2003,15:12,985.75,985.75,985.50,985.75,302,63,365.00
07/30/2003,15:13,986.00,986.25,985.75,986.00,1276,549,1825.00
07/30/2003,15:14,985.75,986.00,985.75,986.00,442,291,733.00
07/30/2003,15:15,986.00,986.75,986.00,986.50,2229,1062,3291.00
07/30/2003,15:16,986.25,986.25,986.25,986.25,0,2,2.00
07/30/2003,15:46,986.25,986.25,986.00,986.25,20,33,53.00
07/30/2003,15:47,986.25,986.25,986.00,986.25,19,2,21.00
07/30/2003,15:48,986.00,986.25,986.00,986.00,2,4,6.00
07/30/2003,15:49,986.25,986.25,986.25,986.25,11,0,11.00
07/30/2003,15:50,986.25,986.25,986.25,986.25,19,0,19.00
07/30/2003,15:51,986.25,986.25,986.00,986.25,29,3,32.00
07/30/2003,15:52,986.25,986.25,986.00,986.25,29,1,30.00
07/30/2003,15:53,986.25,986.25,986.25,986.25,10,0,10.00
07/30/2003,15:55,986.25,986.25,986.25,986.25,5,0,5.00
07/30/2003,15:56,986.25,986.25,986.25,986.25,6,0,6.00
07/30/2003,15:57,986.25,986.25,986.25,986.25,3,0,3.00
07/30/2003,15:59,986.25,986.50,986.25,986.50,7,0,7.00
07/30/2003,16:00,986.25,986.25,986.00,986.00,0,14,14.00
07/30/2003,17:02,986.25,986.50,986.25,986.50,3,1,4.00
07/30/2003,17:03,986.25,986.25,986.25,986.25,0,2,2.00
07/30/2003,17:05,986.50,986.50,986.50,986.50,12,0,12.00
07/30/2003,17:12,986.75,986.75,986.75,986.75,100,0,100.00
07/30/2003,17:13,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,17:14,986.50,986.75,986.50,986.75,1,70,71.00
07/30/2003,17:15,986.50,986.50,986.50,986.50,0,180,180.00
07/30/2003,17:16,986.25,986.50,986.25,986.50,1,1,2.00
07/30/2003,17:20,986.50,986.50,986.50,986.50,1,0,1.00
07/30/2003,17:21,986.50,986.50,986.50,986.50,8,0,8.00
07/30/2003,17:22,986.50,986.50,986.50,986.50,2,0,2.00
07/30/2003,17:25,986.50,986.50,986.50,986.50,2,0,2.00
07/30/2003,17:26,986.25,986.25,986.25,986.25,0,2,2.00
07/30/2003,17:29,986.50,986.50,986.50,986.50,2,0,2.00
07/30/2003,17:32,986.50,986.50,986.50,986.50,5,0,5.00
07/30/2003,17:33,986.25,986.25,986.25,986.25,0,1,1.00
07/30/2003,17:35,986.50,986.50,986.50,986.50,1,0,1.00
07/30/2003,17:38,986.50,986.50,986.50,986.50,1,0,1.00
07/30/2003,17:39,986.50,986.50,986.50,986.50,6,0,6.00
07/30/2003,17:40,986.75,986.75,986.75,986.75,3,0,3.00
07/30/2003,17:45,986.50,986.50,986.50,986.50,0,1,1.00
07/30/2003,17:46,986.75,986.75,986.75,986.75,2,0,2.00
07/30/2003,17:55,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,17:59,986.50,986.50,986.50,986.50,0,1,1.00
07/30/2003,18:00,986.50,986.50,986.25,986.25,3,92,95.00
07/30/2003,18:01,986.25,986.25,986.25,986.25,0,4,4.00
07/30/2003,18:04,986.00,986.00,986.00,986.00,0,1,1.00
07/30/2003,18:05,986.00,986.50,986.00,986.50,3,1,4.00
07/30/2003,18:09,986.50,986.50,986.50,986.50,1,0,1.00
07/30/2003,18:12,986.25,986.25,986.25,986.25,0,2,2.00
07/30/2003,18:22,986.50,986.50,986.50,986.50,1,0,1.00
07/30/2003,18:24,986.50,986.50,986.25,986.25,2,1,3.00
07/30/2003,18:26,986.00,986.00,986.00,986.00,0,1,1.00
07/30/2003,18:28,986.00,986.00,986.00,986.00,0,3,3.00
07/30/2003,18:30,986.25,986.25,986.25,986.25,1,0,1.00
07/30/2003,18:34,986.00,986.25,986.00,986.25,5,1,6.00
07/30/2003,18:35,986.50,986.50,986.50,986.50,24,0,24.00
07/30/2003,18:41,986.75,986.75,986.75,986.75,2,0,2.00
07/30/2003,18:46,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,18:48,986.75,986.75,986.75,986.75,2,0,2.00
07/30/2003,18:54,987.00,987.00,987.00,987.00,1,0,1.00
07/30/2003,18:57,986.50,986.75,986.25,986.75,1,2,3.00
07/30/2003,18:58,986.50,986.50,986.50,986.50,0,1,1.00
07/30/2003,19:00,986.50,986.50,986.50,986.50,0,2,2.00
07/30/2003,19:06,986.50,986.50,986.25,986.25,0,10,10.00
07/30/2003,19:07,986.25,986.25,986.25,986.25,0,1,1.00
07/30/2003,19:11,986.25,986.25,986.25,986.25,0,2,2.00
07/30/2003,19:14,986.50,986.50,986.50,986.50,5,0,5.00
07/30/2003,19:19,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,19:21,986.75,986.75,986.75,986.75,20,0,20.00
07/30/2003,19:22,986.75,986.75,986.75,986.75,4,0,4.00
07/30/2003,19:24,986.50,986.50,986.50,986.50,0,1,1.00
07/30/2003,19:25,986.50,986.50,986.50,986.50,0,2,2.00
07/30/2003,19:27,986.50,986.50,986.50,986.50,0,1,1.00
07/30/2003,19:32,986.50,986.50,986.50,986.50,0,1,1.00
07/30/2003,19:36,986.50,986.50,986.50,986.50,0,2,2.00
07/30/2003,19:38,986.75,986.75,986.75,986.75,50,0,50.00
07/30/2003,19:40,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,19:46,986.75,986.75,986.75,986.75,3,0,3.00
07/30/2003,19:48,986.75,986.75,986.75,986.75,6,0,6.00
07/30/2003,19:51,986.75,986.75,986.75,986.75,1,0,1.00
07/30/2003,19:55,986.75,986.75,986.75,986.75,7,0,7.00
07/30/2003,19:56,987.00,987.00,986.75,987.00,47,1,48.00
07/30/2003,19:57,987.00,987.00,986.75,987.00,11,2,13.00
07/30/2003,19:59,987.00,987.00,987.00,987.00,1,0,1.00
07/30/2003,20:01,987.00,987.00,987.00,987.00,4,0,4.00
07/30/2003,20:03,987.00,987.00,987.00,987.00,1,0,1.00
07/30/2003,20:04,987.25,987.25,987.25,987.25,28,0,28.00
07/30/2003,20:05,987.25,987.25,987.25,987.25,4,0,4.00
07/30/2003,20:06,987.25,987.25,987.25,987.25,1,0,1.00
07/30/2003,20:07,987.25,987.25,987.25,987.25,1,0,1.00
07/30/2003,20:11,987.25,987.25,987.00,987.00,6,3,9.00
07/30/2003,20:14,987.25,987.25,987.25,987.25,1,0,1.00
07/30/2003,20:16,987.00,987.00,987.00,987.00,0,1,1.00
07/30/2003,20:17,987.00,987.00,987.00,987.00,0,2,2.00
07/30/2003,20:18,987.00,987.00,987.00,987.00,0,1,1.00
07/30/2003,20:19,987.25,987.25,987.25,987.25,1,0,1.00
07/30/2003,20:20,987.00,987.00,987.00,987.00,0,3,3.00
07/30/2003,20:23,987.25,987.25,987.25,987.25,1,0,1.00
07/30/2003,20:27,987.25,987.50,987.25,987.50,17,0,17.00
07/30/2003,20:28,987.50,987.50,987.25,987.25,1,1,2.00
07/30/2003,20:29,987.25,987.25,987.25,987.25,0,1,1.00
07/30/2003,20:30,987.25,987.25,987.25,987.25,0,5,5.00
07/30/2003,20:31,987.25,987.25,987.25,987.25,0,2,2.00
07/30/2003,20:32,987.25,987.25,987.25,987.25,0,5,5.00
07/30/2003,20:35,987.25,987.25,987.25,987.25,0,1,1.00
07/30/2003,20:37,987.25,987.25,987.25,987.25,0,2,2.00
07/30/2003,20:41,987.25,987.25,987.25,987.25,0,1,1.00
07/30/2003,20:42,987.25,987.25,987.25,987.25,0,1,1.00
07/30/2003,20:49,987.00,987.00,987.00,987.00,0,2,2.00
07/30/2003,20:54,987.25,987.25,987.25,987.25,2,0,2.00
07/30/2003,20:55,987.25,987.25,987.00,987.00,1,1,2.00
07/30/2003,20:57,987.25,987.25,987.25,987.25,2,0,2.00
07/30/2003,21:04,987.25,987.25,987.25,987.25,4,0,4.00
07/30/2003,21:06,987.50,987.50,987.50,987.50,1,0,1.00
07/30/2003,21:07,987.25,987.25,987.25,987.25,0,2,2.00
07/30/2003,21:10,987.50,987.50,987.50,987.50,50,0,50.00
07/30/2003,21:13,987.50,987.50,987.50,987.50,1,0,1.00
07/30/2003,21:15,987.50,987.50,987.50,987.50,11,0,11.00
07/30/2003,21:16,987.25,987.25,987.25,987.25,0,1,1.00
07/30/2003,21:18,987.25,987.25,987.25,987.25,0,2,2.00
07/30/2003,21:24,987.50,987.50,987.25,987.25,60,1,61.00
07/30/2003,21:25,987.75,987.75,987.75,987.75,2,0,2.00
07/30/2003,21:26,987.50,987.50,987.50,987.50,0,1,1.00
07/30/2003,21:31,987.50,987.50,987.50,987.50,0,1,1.00
07/30/2003,21:33,987.75,987.75,987.75,987.75,1,0,1.00
07/30/2003,21:34,987.75,987.75,987.75,987.75,51,0,51.00
07/30/2003,21:35,987.75,987.75,987.75,987.75,5,0,5.00
07/30/2003,21:37,987.75,987.75,987.75,987.75,7,0,7.00
07/30/2003,21:38,987.50,987.50,987.50,987.50,0,1,1.00
07/30/2003,21:41,987.50,987.50,987.50,987.50,0,1,1.00
07/30/2003,21:43,987.50,987.50,987.50,987.50,0,1,1.00
07/30/2003,21:45,987.50,987.75,987.50,987.75,3,1,4.00
07/30/2003,21:46,987.75,987.75,987.75,987.75,4,0,4.00
07/30/2003,21:50,987.75,987.75,987.50,987.50,2,1,3.00
07/30/2003,21:51,987.50,987.50,987.50,987.50,0,1,1.00
07/30/2003,21:52,987.50,987.50,987.50,987.50,0,15,15.00
07/30/2003,21:53,987.50,987.50,987.25,987.50,2,4,6.00
07/30/2003,23:01,987.25,987.50,987.25,987.50,2,5,7.00
07/30/2003,23:06,987.50,988.00,987.50,988.00,13,0,13.00
07/30/2003,23:14,987.50,987.50,987.50,987.50,0,3,3.00
07/30/2003,23:16,988.00,988.00,988.00,988.00,1,0,1.00
07/30/2003,23:20,987.75,987.75,987.75,987.75,0,7,7.00
07/30/2003,23:27,987.50,987.50,987.50,987.50,0,2,2.00
07/30/2003,23:31,987.50,987.50,987.50,987.50,0,4,4.00
07/30/2003,23:37,987.75,988.00,987.75,988.00,4,0,4.00
07/30/2003,23:39,987.75,987.75,987.75,987.75,0,3,3.00
07/30/2003,23:40,987.75,987.75,987.75,987.75,0,1,1.00
07/30/2003,23:41,988.00,988.00,988.00,988.00,4,0,4.00
07/30/2003,23:44,988.00,988.00,988.00,988.00,1,0,1.00
07/30/2003,23:47,988.00,988.00,988.00,988.00,3,0,3.00
07/30/2003,23:48,988.00,988.00,988.00,988.00,1,0,1.00
07/30/2003,23:49,987.75,988.00,987.75,987.75,1,3,4.00
07/30/2003,23:50,987.75,987.75,987.75,987.75,0,2,2.00
07/30/2003,23:51,987.75,987.75,987.75,987.75,0,1,1.00
07/30/2003,23:52,987.75,987.75,987.75,987.75,0,2,2.00
07/30/2003,23:54,987.50,987.50,987.50,987.50,0,1,1.00
07/30/2003,23:55,987.50,987.75,987.50,987.75,50,1,51.00
07/30/2003,23:56,987.75,987.75,987.75,987.75,3,0,3.00
07/30/2003,23:58,987.75,987.75,987.75,987.75,25,0,25.00
07/30/2003,23:59,988.00,988.00,988.00,988.00,10,0,10.00
07/31/2003,00:00,988.00,988.25,988.00,988.25,26,0,26.00
07/31/2003,00:01,988.00,988.25,988.00,988.25,1,2,3.00
07/31/2003,00:03,988.00,988.00,988.00,988.00,0,1,1.00
07/31/2003,00:04,988.00,988.00,988.00,988.00,0,1,1.00
07/31/2003,00:07,987.75,987.75,987.75,987.75,0,3,3.00
07/31/2003,00:24,988.00,988.00,987.75,988.00,4,1,5.00
07/31/2003,00:32,988.00,988.00,988.00,988.00,1,0,1.00
07/31/2003,00:34,987.75,987.75,987.75,987.75,0,16,16.00
07/31/2003,00:36,987.75,988.00,987.75,988.00,2,9,11.00
07/31/2003,00:37,987.75,987.75,987.75,987.75,0,1,1.00
07/31/2003,00:39,987.75,987.75,987.50,987.50,0,5,5.00
07/31/2003,00:42,987.75,987.75,987.50,987.50,1,1,2.00
07/31/2003,00:44,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,00:47,987.75,987.75,987.75,987.75,6,0,6.00
07/31/2003,00:50,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,00:58,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,01:02,987.75,987.75,987.75,987.75,2,0,2.00
07/31/2003,01:06,987.75,987.75,987.75,987.75,5,0,5.00
07/31/2003,01:07,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,01:08,987.50,987.50,987.50,987.50,0,2,2.00
07/31/2003,01:15,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,01:18,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,01:21,988.00,988.00,988.00,988.00,1,0,1.00
07/31/2003,01:23,987.75,987.75,987.75,987.75,0,2,2.00
07/31/2003,01:26,988.00,988.00,988.00,988.00,2,0,2.00
07/31/2003,01:27,988.00,988.00,988.00,988.00,11,0,11.00
07/31/2003,01:28,988.25,988.25,988.25,988.25,2,0,2.00
07/31/2003,01:29,988.25,988.25,987.75,987.75,1,1,2.00
07/31/2003,01:31,988.00,988.00,988.00,988.00,1,0,1.00
07/31/2003,01:33,988.00,988.00,988.00,988.00,3,0,3.00
07/31/2003,01:37,988.25,988.25,988.25,988.25,5,0,5.00
07/31/2003,01:38,988.25,988.25,988.25,988.25,1,0,1.00
07/31/2003,01:41,988.00,988.00,988.00,988.00,0,5,5.00
07/31/2003,01:42,988.00,988.00,988.00,988.00,0,9,9.00
07/31/2003,01:45,988.25,988.25,988.25,988.25,4,0,4.00
07/31/2003,01:47,988.25,988.25,988.25,988.25,20,0,20.00
07/31/2003,01:48,988.25,988.25,988.25,988.25,1,0,1.00
07/31/2003,01:49,988.25,988.25,988.25,988.25,2,0,2.00
07/31/2003,01:50,988.50,988.75,988.50,988.75,115,0,115.00
07/31/2003,01:51,988.75,988.75,988.75,988.75,1,0,1.00
07/31/2003,01:53,988.75,988.75,988.75,988.75,1,0,1.00
07/31/2003,01:54,988.75,988.75,988.75,988.75,9,0,9.00
07/31/2003,01:55,988.75,989.00,988.75,989.00,128,0,128.00
07/31/2003,01:56,989.00,989.25,989.00,989.25,26,0,26.00
07/31/2003,01:57,989.25,989.50,989.00,989.25,11,1,12.00
07/31/2003,01:58,989.25,989.50,989.25,989.25,2,8,10.00
07/31/2003,02:00,989.50,989.50,989.50,989.50,68,0,68.00
07/31/2003,02:01,989.25,989.25,989.25,989.25,0,2,2.00
07/31/2003,02:02,989.25,989.50,989.25,989.50,15,1,16.00
07/31/2003,02:03,989.25,989.25,989.25,989.25,0,1,1.00
07/31/2003,02:05,989.00,989.00,988.75,988.75,0,61,61.00
07/31/2003,02:06,988.75,988.75,988.50,988.50,0,73,73.00
07/31/2003,02:07,988.75,988.75,988.50,988.50,16,24,40.00
07/31/2003,02:08,988.75,988.75,988.75,988.75,7,0,7.00
07/31/2003,02:09,988.75,988.75,988.50,988.50,15,8,23.00
07/31/2003,02:10,988.50,988.50,988.50,988.50,0,33,33.00
07/31/2003,02:11,988.50,988.50,988.50,988.50,0,2,2.00
07/31/2003,02:13,988.50,988.50,988.25,988.25,0,28,28.00
07/31/2003,02:14,988.25,988.25,988.25,988.25,0,12,12.00
07/31/2003,02:15,988.25,988.25,988.25,988.25,0,2,2.00
07/31/2003,02:16,988.25,988.25,988.25,988.25,0,2,2.00
07/31/2003,02:17,988.50,988.75,988.50,988.50,23,5,28.00
07/31/2003,02:19,988.50,988.50,988.50,988.50,0,15,15.00
07/31/2003,02:21,988.50,988.50,988.25,988.25,0,12,12.00
07/31/2003,02:22,988.25,988.25,988.00,988.00,0,23,23.00
07/31/2003,02:23,988.25,988.50,988.25,988.50,51,0,51.00
07/31/2003,02:24,988.75,988.75,988.75,988.75,12,0,12.00
07/31/2003,02:25,988.50,988.50,988.50,988.50,0,1,1.00
07/31/2003,02:27,988.75,988.75,988.75,988.75,20,0,20.00
07/31/2003,02:28,988.75,988.75,988.75,988.75,31,0,31.00
07/31/2003,02:29,988.75,988.75,988.75,988.75,10,0,10.00
07/31/2003,02:30,988.75,988.75,988.75,988.75,1,0,1.00
07/31/2003,02:31,988.75,988.75,988.75,988.75,1,0,1.00
07/31/2003,02:32,988.50,988.50,988.50,988.50,0,13,13.00
07/31/2003,02:34,988.50,988.50,988.50,988.50,0,4,4.00
07/31/2003,02:35,988.50,988.50,988.50,988.50,0,7,7.00
07/31/2003,02:37,988.25,988.25,988.25,988.25,0,9,9.00
07/31/2003,02:38,988.50,988.50,988.50,988.50,12,0,12.00
07/31/2003,02:40,988.50,988.50,988.50,988.50,3,0,3.00
07/31/2003,02:41,988.50,988.50,988.50,988.50,5,0,5.00
07/31/2003,02:42,988.50,988.50,988.25,988.25,12,12,24.00
07/31/2003,02:43,988.25,988.25,988.00,988.25,2,16,18.00
07/31/2003,02:44,988.00,988.00,988.00,988.00,0,24,24.00
07/31/2003,02:45,987.75,987.75,987.75,987.75,0,1,1.00
07/31/2003,02:46,988.00,988.00,988.00,988.00,16,0,16.00
07/31/2003,02:48,988.00,988.00,988.00,988.00,6,0,6.00
07/31/2003,02:49,988.00,988.00,988.00,988.00,2,0,2.00
07/31/2003,02:50,988.00,988.25,988.00,988.25,10,0,10.00
07/31/2003,02:51,988.25,988.25,988.25,988.25,1,0,1.00
07/31/2003,02:53,988.00,988.00,988.00,988.00,0,20,20.00
07/31/2003,02:54,987.75,987.75,987.50,987.75,8,13,21.00
07/31/2003,02:55,987.50,987.50,987.50,987.50,0,1,1.00
07/31/2003,02:56,987.50,987.50,987.50,987.50,0,11,11.00
07/31/2003,02:57,987.50,987.50,987.50,987.50,0,6,6.00
07/31/2003,02:58,987.50,987.50,987.25,987.25,0,14,14.00
07/31/2003,02:59,987.25,987.50,987.25,987.50,2,4,6.00
07/31/2003,03:00,987.50,987.50,987.50,987.50,2,0,2.00
07/31/2003,03:01,987.50,987.50,987.50,987.50,6,0,6.00
07/31/2003,03:02,987.50,987.50,987.50,987.50,3,0,3.00
07/31/2003,03:03,987.25,987.25,987.00,987.00,0,74,74.00
07/31/2003,03:04,986.75,987.00,986.75,987.00,1,52,53.00
07/31/2003,03:05,987.00,987.25,986.75,987.25,53,50,103.00
07/31/2003,03:06,987.25,987.25,987.25,987.25,1,0,1.00
07/31/2003,03:07,987.25,987.50,987.25,987.50,15,0,15.00
07/31/2003,03:08,987.25,987.25,987.25,987.25,0,1,1.00
07/31/2003,03:09,987.50,987.50,987.50,987.50,1,0,1.00
07/31/2003,03:10,987.25,987.25,987.25,987.25,0,2,2.00
07/31/2003,03:11,987.25,987.50,987.25,987.50,1,10,11.00
07/31/2003,03:12,987.25,987.25,987.25,987.25,0,7,7.00
07/31/2003,03:13,987.25,987.50,987.25,987.25,1,7,8.00
07/31/2003,03:15,987.25,987.25,987.25,987.25,0,2,2.00
07/31/2003,03:16,987.25,987.25,987.25,987.25,0,15,15.00
07/31/2003,03:18,987.25,987.25,987.00,987.00,0,18,18.00
07/31/2003,03:19,987.00,987.00,987.00,987.00,0,21,21.00
07/31/2003,03:20,987.00,987.00,987.00,987.00,0,2,2.00
07/31/2003,03:22,987.00,987.00,987.00,987.00,0,2,2.00
07/31/2003,03:23,987.00,987.00,987.00,987.00,0,2,2.00
07/31/2003,03:24,987.25,987.25,987.25,987.25,15,0,15.00
07/31/2003,03:25,987.25,987.25,987.25,987.25,5,0,5.00
07/31/2003,03:28,987.25,987.25,987.25,987.25,1,0,1.00
07/31/2003,03:30,987.25,987.25,987.25,987.25,56,0,56.00
07/31/2003,03:31,987.25,987.25,987.25,987.25,2,0,2.00
07/31/2003,03:32,987.50,987.50,987.00,987.00,9,23,32.00
07/31/2003,03:33,987.25,987.25,987.25,987.25,13,0,13.00
07/31/2003,03:35,987.50,987.50,987.50,987.50,1,0,1.00
07/31/2003,03:36,987.50,987.50,987.50,987.50,1,0,1.00
07/31/2003,03:38,987.25,987.50,987.25,987.50,1,5,6.00
07/31/2003,03:40,987.50,987.50,987.50,987.50,13,0,13.00
07/31/2003,03:41,987.50,987.50,987.50,987.50,16,0,16.00
07/31/2003,03:42,987.50,987.50,987.50,987.50,1,0,1.00
07/31/2003,03:44,987.75,987.75,987.75,987.75,112,0,112.00
07/31/2003,03:45,987.75,987.75,987.75,987.75,4,0,4.00
07/31/2003,03:46,988.00,988.00,987.75,987.75,1,8,9.00
07/31/2003,03:47,987.75,988.00,987.75,987.75,38,17,55.00
07/31/2003,03:48,987.75,988.00,987.75,987.75,45,10,55.00
07/31/2003,03:49,987.75,988.25,987.75,988.25,20,12,32.00
07/31/2003,03:50,988.25,988.50,988.25,988.25,16,2,18.00
07/31/2003,03:51,988.25,988.25,988.00,988.00,0,34,34.00
07/31/2003,03:52,988.00,988.25,988.00,988.25,4,10,14.00
07/31/2003,03:53,988.25,988.25,988.25,988.25,2,0,2.00
07/31/2003,03:54,988.50,988.50,988.50,988.50,1,0,1.00
07/31/2003,03:55,988.25,988.25,988.25,988.25,0,2,2.00
07/31/2003,03:56,988.50,988.75,988.50,988.50,39,1,40.00
07/31/2003,03:57,988.25,988.50,988.25,988.25,1,7,8.00
07/31/2003,03:58,988.00,988.00,988.00,988.00,0,15,15.00
07/31/2003,03:59,988.00,988.00,988.00,988.00,0,5,5.00
07/31/2003,04:00,988.00,988.00,988.00,988.00,0,19,19.00
07/31/2003,04:01,988.25,988.25,988.00,988.00,1,1,2.00
07/31/2003,04:02,988.25,988.25,988.00,988.25,3,1,4.00
07/31/2003,04:03,988.25,988.25,988.25,988.25,8,0,8.00
07/31/2003,04:04,988.25,988.25,988.25,988.25,11,0,11.00
07/31/2003,04:05,988.25,988.25,988.25,988.25,1,0,1.00
07/31/2003,04:06,988.25,988.25,988.25,988.25,16,0,16.00
07/31/2003,04:07,988.00,988.00,988.00,988.00,0,2,2.00
07/31/2003,04:09,988.00,988.00,988.00,988.00,0,24,24.00
07/31/2003,04:10,988.00,988.00,988.00,988.00,0,12,12.00
07/31/2003,04:11,987.75,987.75,987.75,987.75,0,14,14.00
07/31/2003,04:12,987.75,987.75,987.75,987.75,0,1,1.00
07/31/2003,04:13,987.75,987.75,987.75,987.75,0,30,30.00
07/31/2003,04:14,988.00,988.00,988.00,988.00,5,0,5.00
07/31/2003,04:15,987.75,987.75,987.75,987.75,0,2,2.00
07/31/2003,04:18,987.75,987.75,987.75,987.75,0,8,8.00
07/31/2003,04:20,987.75,987.75,987.75,987.75,0,10,10.00
07/31/2003,04:23,987.75,987.75,987.75,987.75,0,2,2.00
07/31/2003,04:26,987.50,987.50,987.50,987.50,0,14,14.00
07/31/2003,04:27,987.25,987.25,987.25,987.25,0,32,32.00
07/31/2003,04:28,987.25,987.50,987.25,987.50,4,7,11.00
07/31/2003,04:29,987.50,987.75,987.50,987.75,7,0,7.00
07/31/2003,04:31,987.75,987.75,987.75,987.75,22,0,22.00
07/31/2003,04:33,987.50,987.50,987.25,987.25,0,37,37.00
07/31/2003,04:34,987.25,987.25,987.00,987.00,2,35,37.00
07/31/2003,04:35,987.00,987.00,987.00,987.00,0,13,13.00
07/31/2003,04:37,987.00,987.00,987.00,987.00,0,8,8.00
07/31/2003,04:38,987.00,987.00,986.75,986.75,0,20,20.00
07/31/2003,04:40,987.00,987.00,986.75,986.75,13,4,17.00
07/31/2003,04:43,987.25,987.25,987.25,987.25,9,0,9.00
07/31/2003,04:44,987.00,987.25,987.00,987.25,2,5,7.00
07/31/2003,04:45,987.50,987.50,987.50,987.50,10,0,10.00
07/31/2003,04:46,987.50,987.75,987.50,987.75,8,0,8.00
07/31/2003,04:47,987.50,987.75,987.25,987.50,18,56,74.00
07/31/2003,04:48,987.50,987.50,987.25,987.25,0,17,17.00
07/31/2003,04:49,987.25,987.25,987.25,987.25,0,1,1.00
07/31/2003,04:50,987.25,987.25,987.00,987.25,5,22,27.00
07/31/2003,04:51,987.25,987.25,987.25,987.25,2,0,2.00
07/31/2003,04:52,987.00,987.00,987.00,987.00,0,4,4.00
07/31/2003,04:53,986.75,986.75,986.75,986.75,0,19,19.00
07/31/2003,04:54,986.75,987.00,986.75,987.00,1,1,2.00
07/31/2003,04:56,987.25,987.25,987.25,987.25,2,0,2.00
07/31/2003,04:57,987.25,987.50,987.25,987.50,25,0,25.00
07/31/2003,04:58,987.50,987.50,987.50,987.50,17,0,17.00
07/31/2003,04:59,987.25,987.50,987.25,987.50,5,1,6.00
07/31/2003,05:00,987.25,987.25,987.25,987.25,0,27,27.00
07/31/2003,05:01,987.25,987.50,987.25,987.50,9,2,11.00
07/31/2003,05:02,987.25,987.25,987.25,987.25,0,4,4.00
07/31/2003,05:04,987.50,987.75,987.50,987.75,35,0,35.00
07/31/2003,05:05,987.75,988.25,987.75,988.25,44,0,44.00
07/31/2003,05:06,988.00,988.00,987.75,987.75,0,22,22.00
07/31/2003,05:07,987.75,987.75,987.75,987.75,0,5,5.00
07/31/2003,05:08,987.75,988.00,987.75,988.00,2,10,12.00
07/31/2003,05:09,988.00,988.75,988.00,988.75,110,5,115.00
07/31/2003,05:10,988.75,988.75,988.50,988.75,8,2,10.00
07/31/2003,05:11,988.50,989.00,988.25,988.50,52,134,186.00
07/31/2003,05:12,988.50,988.75,988.50,988.50,1,30,31.00
07/31/2003,05:13,988.50,988.50,988.50,988.50,0,7,7.00
07/31/2003,05:15,988.50,988.50,988.50,988.50,0,20,20.00
07/31/2003,05:16,988.50,988.50,988.50,988.50,0,117,117.00
07/31/2003,05:17,988.25,988.25,988.00,988.25,3,12,15.00
07/31/2003,05:19,988.25,988.25,988.25,988.25,10,0,10.00
07/31/2003,05:20,988.00,988.00,988.00,988.00,0,6,6.00
07/31/2003,05:21,988.25,988.50,988.25,988.50,17,0,17.00
07/31/2003,05:22,988.25,988.25,988.25,988.25,0,5,5.00
07/31/2003,05:23,988.25,988.25,988.25,988.25,0,8,8.00
07/31/2003,05:24,988.00,988.00,988.00,988.00,0,14,14.00
07/31/2003,05:25,988.00,988.00,988.00,988.00,0,9,9.00
07/31/2003,05:26,988.00,988.00,987.75,987.75,0,10,10.00
07/31/2003,05:27,987.75,987.75,987.75,987.75,0,1,1.00
07/31/2003,05:28,987.75,987.75,987.50,987.50,0,100,100.00
07/31/2003,05:30,987.50,987.75,987.50,987.50,10,26,36.00
07/31/2003,05:31,987.50,987.50,987.50,987.50,0,5,5.00
07/31/2003,05:32,987.50,987.75,987.50,987.75,1,2,3.00
07/31/2003,05:33,987.50,987.50,987.50,987.50,0,8,8.00
07/31/2003,05:34,987.75,987.75,987.75,987.75,2,0,2.00
07/31/2003,05:35,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,05:36,987.75,987.75,987.75,987.75,8,0,8.00
07/31/2003,05:37,987.75,987.75,987.75,987.75,19,0,19.00
07/31/2003,05:38,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,05:41,987.50,987.50,987.50,987.50,0,17,17.00
07/31/2003,05:42,987.50,987.50,987.50,987.50,0,1,1.00
07/31/2003,05:43,987.50,987.50,987.50,987.50,0,11,11.00
07/31/2003,05:44,987.50,987.50,987.50,987.50,0,6,6.00
07/31/2003,05:47,987.75,987.75,987.75,987.75,11,0,11.00
07/31/2003,05:48,987.75,987.75,987.75,987.75,11,0,11.00
07/31/2003,05:49,987.75,988.00,987.75,988.00,2,0,2.00
07/31/2003,05:50,988.00,988.00,988.00,988.00,4,0,4.00
07/31/2003,05:51,988.25,988.25,988.25,988.25,27,0,27.00
07/31/2003,05:52,988.25,988.25,988.00,988.00,3,15,18.00
07/31/2003,05:53,988.00,988.00,987.75,987.75,0,8,8.00
07/31/2003,05:55,987.75,987.75,987.75,987.75,0,1,1.00
07/31/2003,05:57,988.00,988.25,988.00,988.25,34,0,34.00
07/31/2003,05:58,988.25,988.25,988.25,988.25,6,0,6.00
07/31/2003,05:59,988.50,988.50,988.25,988.25,2,10,12.00
07/31/2003,06:00,988.00,988.00,988.00,988.00,0,1,1.00
07/31/2003,06:01,988.00,988.00,988.00,988.00,0,3,3.00
07/31/2003,06:02,988.00,988.25,988.00,988.25,3,2,5.00
07/31/2003,06:03,988.00,988.00,988.00,988.00,0,15,15.00
07/31/2003,06:04,988.00,988.25,988.00,988.00,1,106,107.00
07/31/2003,06:05,988.00,988.25,988.00,988.25,2,12,14.00
07/31/2003,06:06,988.00,988.00,988.00,988.00,0,237,237.00
07/31/2003,06:07,987.75,988.00,987.75,987.75,1,49,50.00
07/31/2003,06:08,987.75,987.75,987.75,987.75,0,4,4.00
07/31/2003,06:10,987.75,987.75,987.75,987.75,0,3,3.00
07/31/2003,06:11,987.75,987.75,987.75,987.75,0,1,1.00
07/31/2003,06:13,987.75,987.75,987.50,987.75,7,10,17.00
07/31/2003,06:14,987.75,987.75,987.50,987.50,2,21,23.00
07/31/2003,06:15,987.25,987.25,987.25,987.25,0,53,53.00
07/31/2003,06:16,987.25,987.25,987.25,987.25,0,17,17.00
07/31/2003,06:17,987.50,987.75,987.50,987.75,28,0,28.00
07/31/2003,06:18,987.50,987.75,987.50,987.75,2,6,8.00
07/31/2003,06:19,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,06:20,987.75,987.75,987.50,987.75,4,4,8.00
07/31/2003,06:21,987.75,987.75,987.75,987.75,1,0,1.00
07/31/2003,06:22,987.75,987.75,987.50,987.75,2,10,12.00
07/31/2003,06:23,987.50,987.75,987.50,987.75,54,3,57.00
07/31/2003,06:24,987.75,987.75,987.50,987.50,1,2,3.00
07/31/2003,06:25,987.75,987.75,987.75,987.75,2,0,2.00
07/31/2003,06:26,987.75,987.75,987.50,987.50,1,14,15.00
07/31/2003,06:27,987.25,987.25,987.25,987.25,0,23,23.00
07/31/2003,06:28,987.25,987.25,987.25,987.25,0,7,7.00
07/31/2003,06:29,987.25,987.50,987.00,987.50,87,27,114.00
07/31/2003,06:30,987.50,987.50,987.50,987.50,9,0,9.00
07/31/2003,06:31,987.50,987.75,987.50,987.75,41,0,41.00
07/31/2003,06:32,987.50,987.75,987.50,987.75,12,6,18.00
07/31/2003,06:33,987.75,988.00,987.50,988.00,172,2,174.00
07/31/2003,06:34,988.00,988.25,987.50,988.25,459,15,474.00
07/31/2003,06:35,988.25,988.50,988.25,988.50,289,118,407.00
07/31/2003,06:36,988.50,988.50,988.25,988.50,144,5,149.00
07/31/2003,06:37,988.50,988.50,988.00,988.00,132,306,438.00
07/31/2003,06:38,988.00,988.25,987.25,987.75,22,286,308.00
07/31/2003,06:39,987.75,987.75,987.50,987.50,1,4,5.00
07/31/2003,06:40,987.50,987.75,986.75,986.75,46,274,320.00
07/31/2003,06:41,986.75,987.00,986.75,987.00,101,2,103.00
07/31/2003,06:42,987.00,987.25,987.00,987.25,85,0,85.00
07/31/2003,06:43,987.50,987.50,987.25,987.25,50,1,51.00
07/31/2003,06:44,987.25,987.25,987.25,987.25,0,40,40.00
07/31/2003,06:45,987.25,987.25,987.00,987.00,1,13,14.00
07/31/2003,06:46,987.25,987.50,987.00,987.00,52,12,64.00
07/31/2003,06:47,987.00,987.00,986.75,986.75,0,16,16.00
07/31/2003,06:48,987.00,987.00,987.00,987.00,8,0,8.00
07/31/2003,06:49,987.00,987.00,986.50,986.75,54,22,76.00
07/31/2003,06:50,987.00,987.00,986.75,987.00,11,106,117.00
07/31/2003,06:51,987.00,987.00,986.75,986.75,43,25,68.00
07/31/2003,06:52,986.75,986.75,986.75,986.75,0,11,11.00
07/31/2003,06:53,986.75,987.00,986.75,987.00,14,3,17.00
07/31/2003,06:54,987.00,987.00,986.75,986.75,24,50,74.00
07/31/2003,06:55,986.50,986.50,986.50,986.50,0,72,72.00
07/31/2003,06:56,986.50,986.75,986.50,986.75,4,1,5.00
07/31/2003,06:57,986.50,986.75,986.50,986.50,29,54,83.00
07/31/2003,06:58,986.50,986.75,986.50,986.75,4,3,7.00
07/31/2003,06:59,986.75,986.75,986.50,986.50,1,20,21.00
07/31/2003,07:00,986.50,986.75,986.50,986.75,18,2,20.00
07/31/2003,07:01,986.50,986.50,986.50,986.50,0,46,46.00
07/31/2003,07:02,986.50,986.50,986.50,986.50,0,13,13.00
07/31/2003,07:03,986.50,986.75,986.50,986.75,26,16,42.00
07/31/2003,07:04,986.75,987.00,986.75,987.00,17,0,17.00
07/31/2003,07:05,987.00,987.00,987.00,987.00,5,0,5.00
07/31/2003,07:06,987.00,987.00,986.50,986.50,69,5,74.00
07/31/2003,07:07,986.50,986.50,986.25,986.25,0,47,47.00
07/31/2003,07:08,986.25,986.50,986.25,986.50,134,7,141.00
07/31/2003,07:09,986.50,986.50,986.25,986.25,12,5,17.00
07/31/2003,07:10,986.50,986.50,986.50,986.50,2,0,2.00
07/31/2003,07:11,986.50,986.50,986.50,986.50,2,0,2.00
07/31/2003,07:12,986.50,986.50,986.50,986.50,6,0,6.00
07/31/2003,07:13,986.50,986.50,986.50,986.50,10,0,10.00
07/31/2003,07:14,986.50,986.50,986.25,986.25,2,73,75.00
07/31/2003,07:15,986.25,986.50,986.25,986.25,1,55,56.00
07/31/2003,07:16,986.25,986.25,986.25,986.25,0,9,9.00
07/31/2003,07:17,986.50,986.50,986.25,986.50,53,12,65.00
07/31/2003,07:18,986.25,986.50,986.25,986.50,37,54,91.00
07/31/2003,07:19,986.50,986.75,986.25,986.50,181,37,218.00
07/31/2003,07:20,986.50,986.75,986.00,986.25,64,72,136.00
07/31/2003,07:21,986.25,986.25,986.00,986.00,6,98,104.00
07/31/2003,07:22,986.00,986.00,985.50,985.50,10,226,236.00
07/31/2003,07:23,985.50,986.00,985.50,986.00,38,129,167.00
07/31/2003,07:24,986.00,986.00,985.75,985.75,8,2,10.00
07/31/2003,07:25,986.00,986.00,985.75,985.75,21,1,22.00
07/31/2003,07:26,986.00,986.00,985.75,985.75,32,3,35.00
07/31/2003,07:27,985.75,985.75,985.50,985.75,1,77,78.00
07/31/2003,07:28,985.75,985.75,985.50,985.75,102,4,106.00
07/31/2003,07:29,986.00,986.00,985.50,985.75,52,76,128.00
07/31/2003,07:30,985.75,988.75,985.50,988.75,355,37,392.00
07/31/2003,07:31,988.75,992.50,986.75,990.75,1924,1112,3036.00
07/31/2003,07:32,990.75,992.00,990.50,991.50,490,222,712.00
07/31/2003,07:33,991.50,991.50,990.75,990.75,403,465,868.00
07/31/2003,07:34,991.00,992.25,990.75,991.75,1009,477,1486.00
07/31/2003,07:35,991.75,992.50,991.50,992.25,642,230,872.00
07/31/2003,07:36,992.50,992.75,992.25,992.75,500,317,817.00
07/31/2003,07:37,992.50,992.75,992.25,992.50,496,383,879.00
07/31/2003,07:38,992.25,993.25,992.25,993.00,1124,309,1433.00
07/31/2003,07:39,993.00,993.75,993.00,993.25,546,448,994.00
07/31/2003,07:40,993.25,993.50,993.00,993.00,310,432,742.00
07/31/2003,07:41,993.00,993.00,992.75,992.75,379,89,468.00
07/31/2003,07:42,992.75,993.00,992.75,992.75,1,66,67.00
07/31/2003,07:43,992.75,993.00,992.25,992.50,140,393,533.00
07/31/2003,07:44,992.50,993.00,992.50,992.75,303,43,346.00
07/31/2003,07:45,993.00,993.00,992.75,993.00,57,11,68.00
07/31/2003,07:46,993.00,993.00,992.50,992.50,186,83,269.00
07/31/2003,07:47,992.50,993.00,992.50,993.00,278,1,279.00
07/31/2003,07:48,992.75,993.25,992.75,993.25,219,163,382.00
07/31/2003,07:49,993.25,993.25,992.50,992.75,169,174,343.00
07/31/2003,07:50,992.75,993.25,992.75,993.00,159,5,164.00
07/31/2003,07:51,993.25,993.25,993.00,993.00,28,14,42.00
07/31/2003,07:52,993.25,993.25,993.00,993.00,18,7,25.00
07/31/2003,07:53,993.25,993.25,992.75,992.75,12,140,152.00
07/31/2003,07:54,992.75,993.00,992.50,993.00,62,106,168.00
07/31/2003,07:55,993.00,993.00,992.75,992.75,2,60,62.00
07/31/2003,07:56,993.00,993.00,992.75,993.00,121,7,128.00
07/31/2003,07:57,992.75,993.00,992.50,992.75,12,106,118.00
07/31/2003,07:58,992.75,993.00,992.50,993.00,83,8,91.00
07/31/2003,07:59,993.00,993.00,992.75,992.75,12,50,62.00
07/31/2003,08:00,993.00,993.00,992.75,992.75,145,12,157.00
07/31/2003,08:01,992.75,993.25,992.75,993.00,258,10,268.00
07/31/2003,08:02,993.00,993.00,992.50,992.75,49,92,141.00
07/31/2003,08:03,992.75,993.00,992.50,992.50,92,138,230.00
07/31/2003,08:04,992.50,992.75,992.50,992.75,35,9,44.00
07/31/2003,08:05,992.75,993.00,992.50,993.00,69,31,100.00
07/31/2003,08:06,993.00,993.00,992.75,993.00,30,9,39.00
07/31/2003,08:07,993.00,993.50,993.00,993.25,348,27,375.00
07/31/2003,08:08,993.25,993.50,993.25,993.50,13,162,175.00
07/31/2003,08:09,993.00,993.50,993.00,993.50,260,37,297.00
07/31/2003,08:10,993.50,993.50,993.25,993.50,43,50,93.00
07/31/2003,08:11,993.50,993.75,993.25,993.25,88,52,140.00
07/31/2003,08:12,993.25,993.25,993.00,993.25,11,29,40.00
07/31/2003,08:13,993.25,993.25,992.75,993.25,90,153,243.00
07/31/2003,08:14,993.00,993.00,992.75,992.75,15,142,157.00
07/31/2003,08:15,992.75,993.25,992.75,993.00,47,14,61.00
07/31/2003,08:16,993.00,993.00,992.75,992.75,7,107,114.00
07/31/2003,08:17,992.50,993.00,992.50,993.00,175,142,317.00
07/31/2003,08:18,993.00,993.25,993.00,993.25,111,0,111.00
07/31/2003,08:19,993.25,993.50,992.75,993.00,54,178,232.00
07/31/2003,08:20,993.00,993.50,992.75,993.50,333,3,336.00
07/31/2003,08:21,993.25,993.50,993.00,993.50,97,23,120.00
07/31/2003,08:22,993.25,993.50,993.25,993.25,3,71,74.00
07/31/2003,08:23,993.50,993.50,993.25,993.25,5,61,66.00
07/31/2003,08:24,993.25,993.25,992.75,993.00,128,182,310.00
07/31/2003,08:25,993.00,993.75,993.00,993.50,459,86,545.00
07/31/2003,08:26,993.50,994.50,993.50,994.25,866,350,1216.00
07/31/2003,08:27,994.25,994.75,993.75,994.50,594,171,765.00
07/31/2003,08:28,994.50,994.75,994.25,994.50,636,153,789.00
07/31/2003,08:29,994.75,994.75,994.25,994.25,36,318,354.00
07/31/2003,08:30,994.50,995.00,994.25,994.50,668,313,981.00
07/31/2003,08:31,994.25,995.00,994.25,994.25,1822,1628,3450.00
07/31/2003,08:32,994.50,994.50,993.50,993.50,1201,1604,2805.00
07/31/2003,08:33,993.50,994.00,993.50,993.75,1167,257,1424.00
07/31/2003,08:34,993.75,994.25,993.50,994.25,656,468,1124.00
07/31/2003,08:35,994.25,994.25,992.75,993.25,901,2588,3489.00
07/31/2003,08:36,993.25,993.50,992.75,993.25,1056,1629,2685.00
07/31/2003,08:37,993.50,994.25,993.25,993.75,1847,1286,3133.00
07/31/2003,08:38,993.75,993.75,992.75,993.50,813,1026,1839.00
07/31/2003,08:39,993.50,993.50,992.50,992.75,1616,1403,3019.00
07/31/2003,08:40,992.75,993.00,991.50,992.00,1413,3175,4588.00
07/31/2003,08:41,992.00,992.25,991.50,992.25,938,619,1557.00
07/31/2003,08:42,992.50,992.50,991.75,992.00,720,1234,1954.00
07/31/2003,08:43,992.00,992.50,991.75,992.50,560,653,1213.00
07/31/2003,08:44,992.50,993.25,992.25,993.25,1613,546,2159.00
07/31/2003,08:45,993.00,993.50,992.25,992.25,1300,3078,4378.00
07/31/2003,08:46,992.25,992.50,991.00,991.25,1603,2430,4033.00
07/31/2003,08:47,991.25,992.50,991.25,992.50,2196,921,3117.00
07/31/2003,08:48,992.50,993.25,992.50,992.50,645,1306,1951.00
07/31/2003,08:49,992.50,992.75,991.25,991.50,415,1085,1500.00
07/31/2003,08:50,991.25,991.75,990.50,991.25,1321,2998,4319.00
07/31/2003,08:51,991.25,991.50,990.00,990.50,1055,2904,3959.00
07/31/2003,08:52,990.50,991.50,989.50,989.75,1641,2191,3832.00
07/31/2003,08:53,989.75,990.50,989.50,990.00,1360,752,2112.00
07/31/2003,08:54,990.25,990.50,990.00,990.25,1462,1322,2784.00
07/31/2003,08:55,990.00,990.50,989.50,989.50,520,1630,2150.00
07/31/2003,08:56,989.50,990.00,988.50,989.00,904,3193,4097.00
07/31/2003,08:57,988.75,989.50,988.75,989.25,1225,1451,2676.00
07/31/2003,08:58,989.50,990.00,989.00,990.00,1197,387,1584.00
07/31/2003,08:59,990.00,991.75,989.75,991.25,2372,624,2996.00
07/31/2003,09:00,991.25,997.50,990.50,993.00,9310,5093,14403.00
07/31/2003,09:01,993.25,994.75,993.00,993.50,2739,3154,5893.00
07/31/2003,09:02,993.75,995.00,993.50,993.75,2134,2222,4356.00
07/31/2003,09:03,993.50,994.50,993.25,993.50,1457,1466,2923.00
07/31/2003,09:04,993.50,994.50,993.25,993.75,1447,1677,3124.00
07/31/2003,09:05,994.00,994.50,993.75,994.00,1616,1150,2766.00
07/31/2003,09:06,994.00,994.25,992.75,993.25,948,2458,3406.00
07/31/2003,09:07,993.00,993.50,989.25,989.50,3067,7824,10891.00
07/31/2003,09:08,989.50,990.00,986.25,987.75,3974,6931,10905.00
07/31/2003,09:09,987.75,988.25,987.50,988.00,2220,1476,3696.00
07/31/2003,09:10,988.00,988.50,987.50,988.50,2001,1584,3585.00
07/31/2003,09:11,988.25,989.75,988.25,989.00,2264,2413,4677.00
07/31/2003,09:12,989.25,990.00,989.00,989.50,2572,1298,3870.00
07/31/2003,09:13,989.50,989.75,988.75,989.25,1280,2630,3910.00
07/31/2003,09:14,989.25,990.25,989.00,989.75,1518,500,2018.00
07/31/2003,09:15,989.75,990.00,989.25,989.25,960,1152,2112.00
07/31/2003,09:16,989.25,989.75,987.75,988.00,1487,3640,5127.00
07/31/2003,09:17,988.00,988.75,987.75,988.00,1678,1614,3292.00
07/31/2003,09:18,988.00,989.25,987.50,988.75,1925,1524,3449.00
07/31/2003,09:19,988.75,989.75,988.50,989.25,1540,861,2401.00
07/31/2003,09:20,989.25,990.00,988.00,988.50,1459,2181,3640.00
07/31/2003,09:21,988.50,989.25,988.25,989.00,809,655,1464.00
07/31/2003,09:22,989.00,989.25,988.25,988.50,303,487,790.00
07/31/2003,09:23,988.50,990.50,988.50,989.50,2732,1603,4335.00
07/31/2003,09:24,989.50,990.00,988.75,989.25,784,1789,2573.00
07/31/2003,09:25,989.25,989.75,989.00,989.50,631,129,760.00
07/31/2003,09:26,989.50,990.00,989.25,989.50,488,591,1079.00
07/31/2003,09:27,989.75,989.75,989.25,989.50,341,822,1163.00
07/31/2003,09:28,989.50,991.50,989.25,991.25,4853,1992,6845.00
07/31/2003,09:29,991.25,991.50,990.50,990.75,1935,1654,3589.00
07/31/2003,09:30,990.75,991.75,990.75,991.00,1132,978,2110.00
07/31/2003,09:31,991.00,991.75,990.25,990.50,1338,2100,3438.00
07/31/2003,09:32,990.50,991.00,990.25,990.50,1099,829,1928.00
07/31/2003,09:33,990.50,990.75,990.00,990.50,432,815,1247.00
07/31/2003,09:34,990.50,991.50,989.75,991.25,1877,1406,3283.00
07/31/2003,09:35,991.25,994.50,991.00,993.75,6983,2359,9342.00
07/31/2003,09:36,993.75,994.75,993.50,994.50,3734,2121,5855.00
07/31/2003,09:37,994.75,996.00,994.25,995.50,5211,4534,9745.00
07/31/2003,09:38,995.50,997.50,995.00,997.25,6109,3399,9508.00
07/31/2003,09:39,997.25,997.25,996.25,997.00,3262,2086,5348.00
07/31/2003,09:40,997.00,997.00,996.00,996.25,1546,2628,4174.00
07/31/2003,09:41,996.00,997.00,996.00,997.00,2165,1112,3277.00
07/31/2003,09:42,997.00,998.00,996.75,998.00,5517,2773,8290.00
07/31/2003,09:43,998.00,998.75,997.25,998.50,4716,2935,7651.00
07/31/2003,09:44,998.25,998.75,998.00,998.25,1487,1830,3317.00
07/31/2003,09:45,998.25,998.75,998.25,998.75,1386,2030,3416.00
07/31/2003,09:46,998.75,999.25,998.25,998.50,3651,2681,6332.00
07/31/2003,09:47,998.50,1000.25,998.50,999.75,7696,2078,9774.00
07/31/2003,09:48,999.75,1000.25,999.25,1000.00,2511,1396,3907.00
07/31/2003,09:49,1000.00,1000.75,999.75,1000.00,3115,2026,5141.00
07/31/2003,09:50,1000.25,1000.50,999.75,999.75,1232,2401,3633.00
07/31/2003,09:51,999.75,1000.50,999.75,1000.00,1980,1177,3157.00
07/31/2003,09:52,1000.00,1000.00,999.25,999.25,937,2831,3768.00
07/31/2003,09:53,999.25,999.50,999.00,999.25,1174,1742,2916.00
07/31/2003,09:54,999.50,999.50,999.00,999.25,346,900,1246.00
07/31/2003,09:55,999.50,999.75,999.25,999.75,586,1040,1626.00
07/31/2003,09:56,999.75,1000.75,999.50,1000.50,3144,975,4119.00
07/31/2003,09:57,1000.50,1000.75,999.75,1000.50,1212,1410,2622.00
07/31/2003,09:58,1000.50,1001.75,1000.50,1001.50,5218,2426,7644.00
07/31/2003,09:59,1001.50,1001.75,1001.00,1001.25,935,1115,2050.00
07/31/2003,10:00,1001.50,1002.25,1001.50,1001.75,2589,923,3512.00
07/31/2003,10:01,1001.75,1002.00,1001.25,1001.25,730,2758,3488.00
07/31/2003,10:02,1001.25,1001.50,1001.00,1001.50,1227,891,2118.00
07/31/2003,10:03,1001.75,1001.75,1001.25,1001.25,723,884,1607.00
07/31/2003,10:04,1001.25,1001.75,1001.25,1001.50,1395,938,2333.00
07/31/2003,10:05,1001.25,1001.75,1001.25,1001.50,1529,1539,3068.00
07/31/2003,10:06,1001.50,1001.75,1001.25,1001.25,2055,1405,3460.00
07/31/2003,10:07,1001.50,1001.75,1001.25,1001.50,897,640,1537.00
07/31/2003,10:08,1001.50,1002.25,1001.50,1002.25,2553,509,3062.00
07/31/2003,10:09,1002.25,1002.25,1001.75,1002.00,1223,746,1969.00
07/31/2003,10:10,1001.75,1002.25,1001.50,1002.00,889,2094,2983.00
07/31/2003,10:11,1002.00,1002.25,1001.50,1002.00,1434,1474,2908.00
07/31/2003,10:12,1002.25,1002.75,1002.00,1002.75,2674,1161,3835.00
07/31/2003,10:13,1002.75,1003.50,1002.75,1003.25,3370,1367,4737.00
07/31/2003,10:14,1003.25,1004.00,1003.25,1003.50,1631,1943,3574.00
07/31/2003,10:15,1003.25,1003.75,1003.00,1003.25,1206,973,2179.00
07/31/2003,10:16,1003.50,1003.50,1003.25,1003.25,398,625,1023.00
07/31/2003,10:17,1003.25,1003.25,1002.75,1002.75,85,1735,1820.00
07/31/2003,10:18,1002.75,1003.00,1002.25,1002.25,226,2669,2895.00
07/31/2003,10:19,1002.25,1002.75,1002.00,1002.75,1021,1229,2250.00
07/31/2003,10:20,1002.50,1003.00,1002.50,1002.50,309,399,708.00
07/31/2003,10:21,1002.50,1003.00,1002.50,1003.00,711,809,1520.00
07/31/2003,10:22,1002.75,1003.50,1002.75,1003.25,1505,409,1914.00
07/31/2003,10:23,1003.25,1003.50,1002.75,1003.00,757,544,1301.00
07/31/2003,10:24,1003.00,1003.25,1003.00,1003.25,1132,210,1342.00
07/31/2003,10:25,1003.25,1003.75,1002.75,1002.75,1255,1346,2601.00
07/31/2003,10:26,1002.75,1002.75,1002.25,1002.50,231,1148,1379.00
07/31/2003,10:27,1002.25,1002.75,1002.25,1002.50,337,625,962.00
07/31/2003,10:28,1002.50,1002.50,1002.25,1002.25,592,282,874.00
07/31/2003,10:29,1002.25,1002.50,1002.25,1002.50,486,128,614.00
07/31/2003,10:30,1002.50,1002.75,1002.25,1002.50,620,856,1476.00
07/31/2003,10:31,1002.50,1002.75,1002.25,1002.50,518,499,1017.00
07/31/2003,10:32,1002.25,1002.50,1002.00,1002.00,119,830,949.00
07/31/2003,10:33,1002.00,1002.50,1002.00,1002.00,1185,1121,2306.00
07/31/2003,10:34,1002.00,1002.25,1001.75,1002.00,1430,1023,2453.00
07/31/2003,10:35,1002.00,1002.00,1001.50,1001.75,454,1061,1515.00
07/31/2003,10:36,1001.75,1002.00,1001.75,1001.75,175,824,999.00
07/31/2003,10:37,1001.75,1002.25,1001.75,1002.25,1585,152,1737.00
07/31/2003,10:38,1002.00,1002.50,1002.00,1002.50,597,450,1047.00
07/31/2003,10:39,1002.50,1002.75,1002.25,1002.50,1107,488,1595.00
07/31/2003,10:40,1002.50,1002.50,1002.25,1002.25,30,464,494.00
07/31/2003,10:41,1002.25,1002.25,1001.75,1002.00,132,622,754.00
07/31/2003,10:42,1002.00,1002.00,1001.75,1002.00,287,9,296.00
07/31/2003,10:43,1002.25,1002.50,1002.00,1002.25,437,447,884.00
07/31/2003,10:44,1002.25,1002.50,1002.00,1002.00,154,469,623.00
07/31/2003,10:45,1002.25,1002.25,1002.00,1002.00,34,301,335.00
07/31/2003,10:46,1001.75,1002.00,1001.75,1001.75,104,141,245.00
07/31/2003,10:47,1001.75,1002.00,1001.75,1002.00,566,73,639.00
07/31/2003,10:48,1001.75,1002.00,1001.75,1002.00,326,43,369.00
07/31/2003,10:49,1002.00,1002.00,1001.50,1001.50,234,586,820.00
07/31/2003,10:50,1001.75,1002.00,1001.50,1001.75,325,260,585.00
07/31/2003,10:51,1001.75,1001.75,1001.50,1001.50,278,32,310.00
07/31/2003,10:52,1001.75,1002.00,1001.50,1001.75,298,142,440.00
07/31/2003,10:53,1001.75,1002.00,1001.50,1001.75,125,189,314.00
07/31/2003,10:54,1001.50,1001.75,1001.25,1001.50,89,625,714.00
07/31/2003,10:55,1001.50,1001.50,1001.25,1001.25,165,336,501.00
07/31/2003,10:56,1001.50,1001.50,1000.75,1001.00,1081,1840,2921.00
07/31/2003,10:57,1001.00,1001.25,1000.75,1001.00,681,402,1083.00
07/31/2003,10:58,1001.00,1001.25,1001.00,1001.00,112,513,625.00
07/31/2003,10:59,1001.00,1001.00,1000.50,1000.75,328,508,836.00
07/31/2003,11:00,1000.75,1001.00,1000.50,1000.75,607,287,894.00
07/31/2003,11:01,1000.75,1000.75,1000.50,1000.50,278,248,526.00
07/31/2003,11:02,1000.75,1001.00,1000.50,1001.00,540,13,553.00
07/31/2003,11:03,1001.00,1001.25,1000.75,1001.00,400,591,991.00
07/31/2003,11:04,1000.75,1001.25,1000.75,1001.00,238,97,335.00
07/31/2003,11:05,1001.00,1001.25,1000.75,1001.25,467,26,493.00
07/31/2003,11:06,1001.25,1001.50,1001.00,1001.50,233,19,252.00
07/31/2003,11:07,1001.50,1001.50,1001.00,1001.50,349,364,713.00
07/31/2003,11:08,1001.50,1001.50,1001.00,1001.25,115,117,232.00
07/31/2003,11:09,1001.25,1001.75,1001.25,1001.75,458,157,615.00
07/31/2003,11:10,1001.50,1001.75,1001.50,1001.50,101,160,261.00
07/31/2003,11:11,1001.75,1001.75,1001.50,1001.50,157,86,243.00
07/31/2003,11:12,1001.50,1001.75,1001.50,1001.50,266,483,749.00
07/31/2003,11:13,1001.50,1001.75,1001.50,1001.75,726,14,740.00
07/31/2003,11:14,1001.75,1002.25,1001.75,1002.25,840,112,952.00
07/31/2003,11:15,1002.00,1002.25,1001.75,1002.00,241,279,520.00
07/31/2003,11:16,1002.00,1002.25,1002.00,1002.00,266,23,289.00
07/31/2003,11:17,1002.00,1002.25,1002.00,1002.25,530,6,536.00
07/31/2003,11:18,1002.25,1002.25,1002.00,1002.00,76,530,606.00
07/31/2003,11:19,1002.25,1002.25,1001.75,1002.00,12,79,91.00
07/31/2003,11:20,1001.75,1002.00,1001.25,1001.50,32,498,530.00
07/31/2003,11:21,1001.50,1001.75,1001.50,1001.50,446,52,498.00
07/31/2003,11:22,1001.50,1001.50,1001.25,1001.50,322,283,605.00
07/31/2003,11:23,1001.25,1001.75,1001.25,1001.50,544,44,588.00
07/31/2003,11:24,1001.50,1002.00,1001.50,1002.00,541,73,614.00
07/31/2003,11:25,1002.00,1002.00,1001.50,1001.75,332,648,980.00
07/31/2003,11:26,1001.75,1001.75,1001.50,1001.50,135,32,167.00
07/31/2003,11:27,1001.75,1001.75,1001.50,1001.75,140,3,143.00
07/31/2003,11:28,1001.50,1001.75,1001.50,1001.75,34,229,263.00
07/31/2003,11:29,1001.75,1001.75,1001.25,1001.25,222,235,457.00
07/31/2003,11:30,1001.50,1001.50,1001.25,1001.50,43,22,65.00
07/31/2003,11:31,1001.50,1001.50,1001.00,1001.00,378,401,779.00
07/31/2003,11:32,1001.25,1001.25,1001.00,1001.00,44,354,398.00
07/31/2003,11:33,1001.25,1001.25,1000.75,1000.75,50,400,450.00
07/31/2003,11:34,1000.75,1001.00,1000.75,1001.00,28,119,147.00
07/31/2003,11:35,1001.00,1001.00,1000.50,1000.75,693,354,1047.00
07/31/2003,11:36,1001.00,1001.25,1000.75,1001.25,330,14,344.00
07/31/2003,11:37,1001.00,1001.25,1000.75,1001.00,82,333,415.00
07/31/2003,11:38,1001.00,1001.25,1000.75,1001.25,634,5,639.00
07/31/2003,11:39,1001.25,1001.50,1000.75,1001.00,94,411,505.00
07/31/2003,11:40,1001.00,1001.25,1000.25,1000.50,555,1598,2153.00
07/31/2003,11:41,1000.25,1000.75,1000.25,1000.50,649,555,1204.00
07/31/2003,11:42,1000.75,1000.75,1000.50,1000.75,22,12,34.00
07/31/2003,11:43,1000.75,1001.00,1000.50,1001.00,1004,53,1057.00
07/31/2003,11:44,1000.75,1001.25,1000.75,1001.00,482,11,493.00
07/31/2003,11:45,1001.25,1001.25,1001.00,1001.00,359,156,515.00
07/31/2003,11:46,1001.25,1001.25,1001.00,1001.00,113,24,137.00
07/31/2003,11:47,1001.25,1001.75,1001.00,1001.75,645,105,750.00
07/31/2003,11:48,1001.50,1001.75,1001.50,1001.75,179,774,953.00
07/31/2003,11:49,1001.50,1002.00,1001.50,1001.75,324,49,373.00
07/31/2003,11:50,1001.75,1002.00,1001.50,1001.75,300,906,1206.00
07/31/2003,11:51,1001.50,1001.75,1001.25,1001.50,449,650,1099.00
07/31/2003,11:52,1001.50,1002.00,1001.50,1001.75,334,300,634.00
07/31/2003,11:53,1001.75,1002.25,1001.75,1001.75,926,573,1499.00
07/31/2003,11:54,1002.00,1002.00,1001.75,1002.00,67,1,68.00
07/31/2003,11:55,1002.00,1002.25,1001.75,1001.75,242,296,538.00
07/31/2003,11:56,1002.00,1002.25,1001.75,1002.00,465,75,540.00
07/31/2003,11:57,1002.00,1002.25,1002.00,1002.00,70,259,329.00
07/31/2003,11:58,1002.00,1002.25,1002.00,1002.25,1012,46,1058.00
07/31/2003,11:59,1002.25,1002.50,1002.00,1002.25,363,446,809.00
07/31/2003,12:00,1002.25,1002.25,1002.00,1002.00,16,421,437.00
07/31/2003,12:01,1002.00,1002.25,1001.75,1002.00,81,472,553.00
07/31/2003,12:02,1002.00,1002.50,1002.00,1002.25,463,100,563.00
07/31/2003,12:03,1002.50,1002.75,1002.25,1002.50,920,429,1349.00
07/31/2003,12:04,1002.50,1002.75,1002.25,1002.50,45,616,661.00
07/31/2003,12:05,1002.50,1002.50,1002.00,1002.25,74,766,840.00
07/31/2003,12:06,1002.25,1002.50,1002.00,1002.25,355,190,545.00
07/31/2003,12:07,1002.50,1002.50,1002.25,1002.50,209,16,225.00
07/31/2003,12:08,1002.50,1002.50,1002.25,1002.50,291,13,304.00
07/31/2003,12:09,1002.50,1002.75,1002.25,1002.50,338,641,979.00
07/31/2003,12:10,1002.50,1002.75,1002.25,1002.50,124,82,206.00
07/31/2003,12:11,1002.50,1002.75,1002.50,1002.50,211,155,366.00
07/31/2003,12:12,1002.50,1003.25,1002.50,1003.00,1857,517,2374.00
07/31/2003,12:13,1003.00,1003.50,1003.00,1003.25,772,272,1044.00
07/31/2003,12:14,1003.25,1003.75,1003.00,1003.50,899,316,1215.00
07/31/2003,12:15,1003.50,1003.75,1003.00,1003.00,283,1105,1388.00
07/31/2003,12:16,1003.00,1003.00,1002.75,1002.75,49,805,854.00
07/31/2003,12:17,1002.75,1003.00,1002.50,1003.00,389,209,598.00
07/31/2003,12:18,1002.75,1002.75,1002.50,1002.75,16,240,256.00
07/31/2003,12:19,1002.75,1003.00,1002.50,1002.75,1023,93,1116.00
07/31/2003,12:20,1002.75,1003.00,1002.75,1003.00,123,10,133.00
07/31/2003,12:21,1003.00,1003.00,1002.75,1002.75,108,35,143.00
07/31/2003,12:22,1002.75,1003.00,1002.50,1002.50,6,262,268.00
07/31/2003,12:23,1002.50,1002.75,1002.50,1002.75,8,32,40.00
07/31/2003,12:24,1002.50,1002.75,1002.25,1002.50,269,801,1070.00
07/31/2003,12:25,1002.50,1002.75,1002.00,1002.00,100,568,668.00
07/31/2003,12:26,1002.00,1002.25,1001.75,1002.00,559,292,851.00
07/31/2003,12:27,1002.00,1002.25,1002.00,1002.25,17,13,30.00
07/31/2003,12:28,1002.25,1002.50,1002.00,1002.25,176,21,197.00
07/31/2003,12:29,1002.25,1002.50,1002.25,1002.50,60,16,76.00
07/31/2003,12:30,1002.50,1002.75,1002.25,1002.50,583,47,630.00
07/31/2003,12:31,1002.75,1002.75,1002.25,1002.50,68,208,276.00
07/31/2003,12:32,1002.25,1002.50,1002.25,1002.50,420,8,428.00
07/31/2003,12:33,1002.25,1002.50,1002.25,1002.50,9,26,35.00
07/31/2003,12:34,1002.25,1002.50,1002.25,1002.25,4,288,292.00
07/31/2003,12:35,1002.25,1002.25,1001.75,1002.00,237,422,659.00
07/31/2003,12:36,1002.00,1002.00,1001.75,1001.75,44,72,116.00
07/31/2003,12:37,1002.00,1002.00,1001.50,1001.50,62,1138,1200.00
07/31/2003,12:38,1001.25,1002.00,1001.25,1001.75,594,509,1103.00
07/31/2003,12:39,1001.75,1001.75,1001.50,1001.50,47,31,78.00
07/31/2003,12:40,1001.50,1001.75,1001.25,1001.50,84,345,429.00
07/31/2003,12:41,1001.50,1002.00,1001.25,1001.75,551,705,1256.00
07/31/2003,12:42,1001.75,1002.00,1001.50,1001.75,15,263,278.00
07/31/2003,12:43,1001.75,1001.75,1001.50,1001.75,561,39,600.00
07/31/2003,12:44,1001.75,1002.00,1001.75,1001.75,85,101,186.00
07/31/2003,12:45,1001.75,1002.25,1001.75,1002.25,920,185,1105.00
07/31/2003,12:46,1002.25,1002.25,1002.00,1002.25,386,50,436.00
07/31/2003,12:47,1002.25,1002.25,1002.00,1002.25,28,839,867.00
07/31/2003,12:48,1002.00,1002.25,1002.00,1002.00,7,200,207.00
07/31/2003,12:49,1002.00,1002.00,1001.75,1001.75,11,291,302.00
07/31/2003,12:50,1001.75,1002.00,1001.50,1001.50,50,665,715.00
07/31/2003,12:51,1001.50,1001.75,1001.25,1001.50,437,830,1267.00
07/31/2003,12:52,1001.25,1001.75,1001.25,1001.75,396,114,510.00
07/31/2003,12:53,1001.75,1001.75,1001.50,1001.50,76,21,97.00
07/31/2003,12:54,1001.75,1001.75,1001.25,1001.50,157,474,631.00
07/31/2003,12:55,1001.50,1001.50,1001.25,1001.50,734,186,920.00
07/31/2003,12:56,1001.50,1002.25,1001.50,1002.25,808,0,808.00
07/31/2003,12:57,1002.25,1002.25,1002.00,1002.25,284,79,363.00
07/31/2003,12:58,1002.25,1002.50,1002.00,1002.25,706,717,1423.00
07/31/2003,12:59,1002.50,1002.50,1002.25,1002.50,488,69,557.00
07/31/2003,13:00,1002.50,1002.50,1002.25,1002.50,70,200,270.00
07/31/2003,13:01,1002.50,1003.00,1002.25,1002.75,925,311,1236.00
07/31/2003,13:02,1003.00,1003.00,1002.50,1002.75,101,178,279.00
07/31/2003,13:03,1002.50,1003.25,1002.50,1003.25,769,91,860.00
07/31/2003,13:04,1003.00,1003.25,1002.75,1003.00,245,188,433.00
07/31/2003,13:05,1002.75,1003.00,1002.75,1003.00,142,19,161.00
07/31/2003,13:06,1003.00,1003.00,1002.00,1002.00,176,1283,1459.00
07/31/2003,13:07,1002.25,1003.00,1002.00,1002.75,991,148,1139.00
07/31/2003,13:08,1002.75,1003.00,1002.75,1002.75,26,220,246.00
07/31/2003,13:09,1003.00,1003.00,1002.50,1002.50,90,284,374.00
07/31/2003,13:10,1002.50,1002.75,1002.50,1002.50,15,51,66.00
07/31/2003,13:11,1002.50,1002.75,1002.50,1002.50,611,13,624.00
07/31/2003,13:12,1002.50,1003.00,1002.50,1002.75,589,49,638.00
07/31/2003,13:13,1003.00,1003.00,1002.50,1002.75,52,162,214.00
07/31/2003,13:14,1002.50,1002.75,1002.50,1002.50,56,47,103.00
07/31/2003,13:15,1002.75,1002.75,1002.50,1002.50,16,25,41.00
07/31/2003,13:16,1002.50,1002.75,1002.00,1002.00,61,922,983.00
07/31/2003,13:17,1002.25,1002.50,1001.75,1002.25,507,625,1132.00
07/31/2003,13:18,1002.25,1002.75,1002.00,1002.50,495,331,826.00
07/31/2003,13:19,1002.75,1003.25,1002.50,1003.25,1245,203,1448.00
07/31/2003,13:20,1003.25,1003.50,1003.00,1003.25,906,791,1697.00
07/31/2003,13:21,1003.25,1003.50,1002.75,1003.25,233,462,695.00
07/31/2003,13:22,1003.25,1003.25,1002.25,1002.50,242,1444,1686.00
07/31/2003,13:23,1002.50,1003.00,1002.25,1002.50,297,411,708.00
07/31/2003,13:24,1002.50,1002.75,1002.25,1002.50,81,121,202.00
07/31/2003,13:25,1002.50,1002.50,1002.00,1002.25,137,404,541.00
07/31/2003,13:26,1002.25,1002.50,1002.00,1002.25,64,186,250.00
07/31/2003,13:27,1002.25,1002.25,1001.75,1001.75,66,592,658.00
07/31/2003,13:28,1001.75,1002.00,1001.00,1001.25,406,2095,2501.00
07/31/2003,13:29,1001.00,1001.25,1000.75,1001.25,317,1272,1589.00
07/31/2003,13:30,1001.00,1001.25,1000.50,1000.75,538,893,1431.00
07/31/2003,13:31,1000.75,1001.00,999.50,999.75,930,3862,4792.00
07/31/2003,13:32,1000.00,1000.25,999.50,1000.00,2089,1885,3974.00
07/31/2003,13:33,1000.00,1000.25,999.50,999.75,439,1367,1806.00
07/31/2003,13:34,999.75,1000.00,999.50,999.75,1302,838,2140.00
07/31/2003,13:35,999.75,1000.00,999.75,999.75,143,1083,1226.00
07/31/2003,13:36,1000.00,1000.00,999.50,999.75,28,400,428.00
07/31/2003,13:37,999.75,999.75,998.75,998.75,212,2271,2483.00
07/31/2003,13:38,998.75,999.25,998.50,998.75,1291,1816,3107.00
07/31/2003,13:39,998.50,998.75,997.00,997.25,1380,6216,7596.00
07/31/2003,13:40,997.50,997.50,997.00,997.50,1800,1560,3360.00
07/31/2003,13:41,997.50,997.75,997.25,997.50,1379,1987,3366.00
07/31/2003,13:42,997.50,997.75,997.25,997.50,719,548,1267.00
07/31/2003,13:43,997.50,997.50,997.00,997.50,851,1285,2136.00
07/31/2003,13:44,997.50,997.75,997.00,997.50,979,1224,2203.00
07/31/2003,13:45,997.25,998.25,997.25,998.00,1253,727,1980.00
07/31/2003,13:46,997.75,998.25,997.75,997.75,908,1567,2475.00
07/31/2003,13:47,997.75,998.25,997.75,997.75,1091,1236,2327.00
07/31/2003,13:48,998.00,998.00,996.25,996.50,1304,4181,5485.00
07/31/2003,13:49,996.50,996.75,995.75,996.50,2926,3467,6393.00
07/31/2003,13:50,996.25,996.50,995.75,996.25,1328,1536,2864.00
07/31/2003,13:51,996.25,996.75,996.00,996.75,1421,197,1618.00
07/31/2003,13:52,996.75,997.00,996.50,996.75,1005,594,1599.00
07/31/2003,13:53,996.75,996.75,996.50,996.50,241,214,455.00
07/31/2003,13:54,996.50,996.75,996.00,996.25,115,853,968.00
07/31/2003,13:55,996.25,996.50,996.00,996.25,654,543,1197.00
07/31/2003,13:56,996.00,996.50,995.75,996.25,1525,1253,2778.00
07/31/2003,13:57,996.25,997.00,996.25,997.00,1118,106,1224.00
07/31/2003,13:58,996.75,997.50,996.75,997.50,2178,289,2467.00
07/31/2003,13:59,997.50,997.75,997.25,997.50,900,715,1615.00
07/31/2003,14:00,997.75,997.75,997.00,997.25,926,772,1698.00
07/31/2003,14:01,997.25,997.75,997.00,997.50,775,404,1179.00
07/31/2003,14:02,997.50,997.75,997.25,997.75,210,33,243.00
07/31/2003,14:03,997.50,998.00,997.25,998.00,814,285,1099.00
07/31/2003,14:04,998.00,998.25,996.75,996.75,1217,2373,3590.00
07/31/2003,14:05,996.75,997.00,996.50,996.75,857,1360,2217.00
07/31/2003,14:06,996.75,997.00,996.50,997.00,637,158,795.00
07/31/2003,14:07,997.00,997.50,996.75,997.00,1008,953,1961.00
07/31/2003,14:08,997.25,997.75,997.00,997.50,541,162,703.00
07/31/2003,14:09,997.75,997.75,997.00,997.00,206,744,950.00
07/31/2003,14:10,997.25,997.50,996.50,997.00,615,1271,1886.00
07/31/2003,14:11,996.75,997.75,996.75,997.50,2046,1039,3085.00
07/31/2003,14:12,997.25,997.75,997.00,997.50,388,847,1235.00
07/31/2003,14:13,997.50,997.75,997.00,997.50,277,432,709.00
07/31/2003,14:14,997.50,998.00,997.25,997.50,453,334,787.00
07/31/2003,14:15,997.50,998.50,997.25,998.25,1657,464,2121.00
07/31/2003,14:16,998.50,998.75,998.00,998.50,1813,1448,3261.00
07/31/2003,14:17,998.50,998.75,998.25,998.50,748,1148,1896.00
07/31/2003,14:18,998.50,999.75,998.50,999.50,4348,699,5047.00
07/31/2003,14:19,999.75,1000.00,999.25,999.75,2106,2015,4121.00
07/31/2003,14:20,999.75,999.75,999.25,999.75,1081,941,2022.00
07/31/2003,14:21,999.50,1000.00,999.50,1000.00,445,1271,1716.00
07/31/2003,14:22,1000.00,1000.00,998.75,999.00,980,1452,2432.00
07/31/2003,14:23,999.00,999.25,998.75,999.25,319,372,691.00
07/31/2003,14:24,999.00,999.50,999.00,999.25,519,299,818.00
07/31/2003,14:25,999.25,999.50,999.00,999.00,266,145,411.00
07/31/2003,14:26,999.25,999.25,998.25,998.50,902,1776,2678.00
07/31/2003,14:27,998.50,998.75,998.25,998.50,797,391,1188.00
07/31/2003,14:28,998.50,998.50,997.75,997.75,625,1096,1721.00
07/31/2003,14:29,998.00,998.00,995.75,996.00,1189,5397,6586.00
07/31/2003,14:30,996.00,996.00,994.00,994.00,2164,5968,8132.00
07/31/2003,14:31,994.00,994.50,993.25,993.75,1764,3644,5408.00
07/31/2003,14:32,993.50,993.75,993.25,993.75,1210,820,2030.00
07/31/2003,14:33,993.75,994.00,992.75,993.25,1618,2691,4309.00
07/31/2003,14:34,993.25,993.50,992.25,992.25,922,4111,5033.00
07/31/2003,14:35,992.25,992.25,990.75,991.25,1275,4333,5608.00
07/31/2003,14:36,991.25,991.25,988.50,988.50,3153,8250,11403.00
07/31/2003,14:37,988.50,989.00,987.25,988.00,2468,4365,6833.00
07/31/2003,14:38,988.00,989.75,987.75,989.50,3014,1383,4397.00
07/31/2003,14:39,989.50,990.25,989.50,989.75,2224,1864,4088.00
07/31/2003,14:40,989.75,990.50,989.50,990.00,1373,1028,2401.00
07/31/2003,14:41,990.00,990.75,990.00,990.50,1201,988,2189.00
07/31/2003,14:42,990.50,991.00,990.25,990.50,361,652,1013.00
07/31/2003,14:43,990.50,990.75,990.25,990.50,442,418,860.00
07/31/2003,14:44,990.75,991.00,990.50,990.75,979,307,1286.00
07/31/2003,14:45,990.75,991.25,990.50,990.75,2240,2327,4567.00
07/31/2003,14:46,990.50,991.25,990.25,990.50,2087,3793,5880.00
07/31/2003,14:47,990.25,990.50,989.75,990.00,1568,2088,3656.00
07/31/2003,14:48,989.75,990.00,989.25,989.25,635,1858,2493.00
07/31/2003,14:49,989.50,989.50,988.25,988.50,957,3305,4262.00
07/31/2003,14:50,988.75,989.00,988.50,988.75,902,733,1635.00
07/31/2003,14:51,989.00,989.50,988.75,989.25,1339,1848,3187.00
07/31/2003,14:52,989.25,989.75,989.00,989.75,1340,381,1721.00
07/31/2003,14:53,989.50,989.75,989.25,989.75,708,1052,1760.00
07/31/2003,14:54,989.50,989.75,988.75,989.25,306,2339,2645.00
07/31/2003,14:55,989.00,989.50,988.75,988.75,935,2175,3110.00
07/31/2003,14:56,989.00,989.00,987.75,987.75,1086,3022,4108.00
07/31/2003,14:57,988.00,988.50,987.75,988.50,1340,1477,2817.00
07/31/2003,14:58,988.25,988.75,988.00,988.75,1082,1263,2345.00
07/31/2003,14:59,988.75,989.00,988.25,989.00,1779,747,2526.00
07/31/2003,15:00,989.00,989.00,988.50,988.50,1977,3466,5443.00
07/31/2003,15:01,988.50,989.00,987.50,988.00,2197,4134,6331.00
07/31/2003,15:02,988.00,988.75,987.75,988.50,1668,1433,3101.00
07/31/2003,15:03,988.50,988.50,988.00,988.25,755,702,1457.00
07/31/2003,15:04,988.25,988.50,988.00,988.25,713,512,1225.00
07/31/2003,15:05,988.25,988.50,988.00,988.50,634,600,1234.00
07/31/2003,15:06,988.25,988.50,987.75,987.75,270,959,1229.00
07/31/2003,15:07,988.00,988.25,987.75,988.00,259,388,647.00
07/31/2003,15:08,988.00,988.25,987.75,988.25,743,649,1392.00
07/31/2003,15:09,988.25,988.25,987.75,988.00,654,526,1180.00
07/31/2003,15:10,988.00,988.25,987.50,987.75,202,806,1008.00
07/31/2003,15:11,987.50,987.75,987.50,987.75,142,562,704.00
07/31/2003,15:12,987.75,988.00,987.50,987.75,713,324,1037.00
07/31/2003,15:13,987.75,988.25,987.75,988.25,834,530,1364.00
07/31/2003,15:14,988.00,988.25,987.75,988.00,876,512,1388.00
07/31/2003,15:15,988.25,989.00,988.00,988.50,1977,838,2815.00
07/31/2003,15:46,988.75,989.25,988.50,989.00,215,138,353.00
07/31/2003,15:47,989.00,989.50,988.75,989.25,114,61,175.00
07/31/2003,15:48,989.00,989.00,989.00,989.00,0,3,3.00
07/31/2003,15:49,989.25,989.25,989.25,989.25,57,0,57.00
07/31/2003,15:50,989.25,989.50,989.25,989.25,35,5,40.00
07/31/2003,15:51,989.25,989.25,989.25,989.25,0,33,33.00
07/31/2003,15:52,989.00,989.00,988.75,989.00,1,76,77.00
07/31/2003,15:53,989.00,989.00,988.75,989.00,5,51,56.00
07/31/2003,15:54,988.75,988.75,988.50,988.75,1,25,26.00
07/31/2003,15:55,988.75,989.00,988.50,988.50,87,3,90.00
07/31/2003,15:57,988.75,989.00,988.50,989.00,26,1,27.00
07/31/2003,15:58,989.00,989.00,988.75,988.75,4,1,5.00
07/31/2003,15:59,989.00,989.00,989.00,989.00,1,0,1.00
07/31/2003,16:00,988.75,989.00,988.50,988.50,24,124,148.00
07/31/2003,17:01,989.25,989.25,989.25,989.25,1,0,1.00
07/31/2003,17:03,989.00,989.00,988.25,988.25,316,426,742.00
07/31/2003,17:04,988.25,988.50,988.25,988.50,50,1,51.00
07/31/2003,17:05,988.25,988.25,988.00,988.00,0,152,152.00
07/31/2003,17:06,988.00,988.00,988.00,988.00,0,5,5.00
07/31/2003,17:07,988.00,988.00,988.00,988.00,0,3,3.00
07/31/2003,17:08,988.00,988.25,988.00,988.00,1,226,227.00
07/31/2003,17:09,987.75,988.00,987.75,988.00,217,5,222.00
07/31/2003,17:10,988.00,988.00,987.50,987.50,2,41,43.00
07/31/2003,17:11,987.50,987.50,987.25,987.25,0,90,90.00
07/31/2003,17:12,987.50,987.50,987.25,987.25,96,2,98.00
07/31/2003,17:15,987.50,988.25,987.25,988.00,1407,289,1696.00
07/31/2003,17:16,988.25,988.25,988.00,988.00,2,16,18.00
07/31/2003,17:17,988.25,988.75,988.25,988.50,28,234,262.00
07/31/2003,17:18,988.75,988.75,988.50,988.50,2,1,3.00
07/31/2003,17:19,988.50,988.50,988.50,988.50,0,6,6.00
07/31/2003,17:20,988.50,988.50,988.50,988.50,0,2,2.00
07/31/2003,17:22,988.75,988.75,988.75,988.75,5,0,5.00
07/31/2003,17:25,988.75,988.75,988.75,988.75,46,0,46.00
07/31/2003,17:26,988.75,988.75,988.75,988.75,5,0,5.00
07/31/2003,17:27,988.50,988.50,988.50,988.50,0,3,3.00
07/31/2003,17:31,988.50,988.50,988.50,988.50,0,8,8.00
07/31/2003,17:36,988.50,988.75,988.50,988.75,2,4,6.00
07/31/2003,17:37,988.75,988.75,988.75,988.75,4,0,4.00
07/31/2003,17:38,988.75,988.75,988.75,988.75,2,0,2.00
07/31/2003,17:39,988.75,988.75,988.75,988.75,21,0,21.00
07/31/2003,17:40,989.00,989.00,989.00,989.00,2,0,2.00
07/31/2003,17:41,989.00,991.75,989.00,991.00,816,209,1025.00
07/31/2003,17:42,990.75,991.25,990.75,991.25,7,14,21.00
07/31/2003,17:43,990.75,990.75,990.50,990.50,0,4,4.00
07/31/2003,17:44,990.50,990.75,990.50,990.50,4,27,31.00
07/31/2003,17:45,990.50,990.50,990.25,990.25,0,3,3.00
07/31/2003,17:46,990.50,990.50,990.50,990.50,27,0,27.00
07/31/2003,17:47,990.25,990.50,990.25,990.50,2,25,27.00
07/31/2003,17:49,990.50,990.50,990.50,990.50,7,0,7.00
07/31/2003,17:50,990.50,990.75,990.50,990.75,15,0,15.00
07/31/2003,17:51,991.00,991.00,990.75,990.75,4,1,5.00
07/31/2003,17:52,990.50,991.00,990.50,990.75,15,7,22.00
07/31/2003,17:53,990.50,990.50,990.50,990.50,0,7,7.00
07/31/2003,17:54,990.50,990.75,990.50,990.75,6,9,15.00
07/31/2003,17:56,990.75,990.75,990.75,990.75,14,0,14.00
07/31/2003,17:57,990.75,990.75,990.50,990.50,4,1,5.00
07/31/2003,17:58,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,18:01,990.75,991.25,990.75,991.25,40,0,40.00
07/31/2003,18:02,991.25,991.25,991.00,991.00,7,15,22.00
07/31/2003,18:03,990.75,990.75,990.75,990.75,0,2,2.00
07/31/2003,18:05,991.25,991.25,991.00,991.00,3,1,4.00
07/31/2003,18:06,991.00,991.00,990.75,990.75,0,6,6.00
07/31/2003,18:07,990.75,990.75,990.75,990.75,0,1,1.00
07/31/2003,18:08,990.75,990.75,990.25,990.50,5,6,11.00
07/31/2003,18:10,990.50,990.50,990.25,990.25,21,19,40.00
07/31/2003,18:11,990.50,990.50,990.50,990.50,2,0,2.00
07/31/2003,18:13,990.50,990.50,990.00,990.00,3,5,8.00
07/31/2003,18:14,990.25,990.25,990.00,990.00,5,2,7.00
07/31/2003,18:16,990.00,990.00,990.00,990.00,0,1,1.00
07/31/2003,18:18,990.25,990.25,990.00,990.00,1,1,2.00
07/31/2003,18:19,990.25,990.25,990.25,990.25,2,0,2.00
07/31/2003,18:21,990.50,990.50,990.25,990.25,2,2,4.00
07/31/2003,18:22,990.25,990.50,990.25,990.25,16,5,21.00
07/31/2003,18:25,990.50,990.50,990.50,990.50,2,0,2.00
07/31/2003,18:27,990.50,990.50,990.50,990.50,1,0,1.00
07/31/2003,18:31,990.25,990.25,990.25,990.25,0,1,1.00
07/31/2003,18:32,990.25,990.25,990.25,990.25,0,3,3.00
07/31/2003,18:33,990.25,990.25,990.25,990.25,0,3,3.00
07/31/2003,18:34,990.25,990.25,990.25,990.25,0,10,10.00
07/31/2003,18:35,990.25,990.50,990.25,990.50,7,5,12.00
07/31/2003,18:37,990.50,990.50,990.50,990.50,16,0,16.00
07/31/2003,18:38,990.50,990.50,990.50,990.50,1,0,1.00
07/31/2003,18:39,990.25,990.50,990.25,990.50,36,1,37.00
07/31/2003,18:40,990.50,990.50,990.50,990.50,1,0,1.00
07/31/2003,18:41,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,18:42,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,18:43,990.75,990.75,990.50,990.50,5,10,15.00
07/31/2003,18:44,990.25,990.25,990.25,990.25,0,9,9.00
07/31/2003,18:45,990.25,990.75,990.25,990.75,10,3,13.00
07/31/2003,18:46,990.75,990.75,990.75,990.75,4,0,4.00
07/31/2003,18:47,990.75,990.75,990.75,990.75,2,0,2.00
07/31/2003,18:51,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,18:52,990.50,990.50,990.25,990.25,0,7,7.00
07/31/2003,18:56,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,19:00,990.50,990.50,990.50,990.50,0,1,1.00
07/31/2003,19:01,990.50,990.50,990.50,990.50,0,1,1.00
07/31/2003,19:03,990.25,990.25,990.25,990.25,0,1,1.00
07/31/2003,19:05,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,19:10,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,19:11,990.50,990.50,990.50,990.50,0,2,2.00
07/31/2003,19:15,990.50,990.50,990.50,990.50,0,4,4.00
07/31/2003,19:16,990.75,991.00,990.75,991.00,5,0,5.00
07/31/2003,19:17,990.75,991.00,990.75,991.00,1,1,2.00
07/31/2003,19:22,990.75,990.75,990.75,990.75,0,1,1.00
07/31/2003,19:24,991.00,991.00,991.00,991.00,1,0,1.00
07/31/2003,19:26,991.00,991.00,991.00,991.00,1,0,1.00
07/31/2003,19:28,990.75,990.75,990.75,990.75,0,2,2.00
07/31/2003,19:31,991.00,991.00,991.00,991.00,12,0,12.00
07/31/2003,19:32,991.00,991.00,991.00,991.00,5,0,5.00
07/31/2003,19:33,991.00,991.00,991.00,991.00,1,0,1.00
07/31/2003,19:34,991.00,991.00,991.00,991.00,1,0,1.00
07/31/2003,19:35,991.00,991.00,991.00,991.00,4,0,4.00
07/31/2003,19:36,990.75,990.75,990.75,990.75,0,2,2.00
07/31/2003,19:37,991.00,991.00,991.00,991.00,2,0,2.00
07/31/2003,19:39,990.75,990.75,990.75,990.75,0,2,2.00
07/31/2003,19:40,990.75,990.75,990.75,990.75,0,11,11.00
07/31/2003,19:44,990.75,990.75,990.75,990.75,0,1,1.00
07/31/2003,19:45,990.75,990.75,990.75,990.75,0,5,5.00
07/31/2003,19:46,990.50,990.50,990.25,990.25,0,18,18.00
07/31/2003,19:48,990.25,990.25,990.25,990.25,0,1,1.00
07/31/2003,19:49,990.50,990.50,990.50,990.50,1,0,1.00
07/31/2003,19:51,990.50,990.50,990.50,990.50,2,0,2.00
07/31/2003,19:52,990.25,990.25,990.25,990.25,0,2,2.00
07/31/2003,19:53,990.50,991.50,990.50,991.50,36,1,37.00
07/31/2003,19:54,991.25,991.25,991.25,991.25,0,1,1.00
07/31/2003,19:56,991.00,991.00,990.75,990.75,0,11,11.00
07/31/2003,19:57,990.50,990.50,990.50,990.50,0,21,21.00
07/31/2003,19:59,990.25,990.25,990.25,990.25,0,3,3.00
07/31/2003,20:00,990.25,990.50,990.25,990.50,1,17,18.00
07/31/2003,20:01,990.25,990.25,990.25,990.25,0,17,17.00
07/31/2003,20:02,990.00,990.00,989.75,989.75,0,47,47.00
07/31/2003,20:03,989.75,990.50,989.75,989.75,10,58,68.00
07/31/2003,20:05,989.75,989.75,989.75,989.75,0,18,18.00
07/31/2003,20:06,989.50,989.75,989.25,989.75,8,36,44.00
07/31/2003,20:07,989.50,989.50,989.50,989.50,0,10,10.00
07/31/2003,20:08,989.75,989.75,989.75,989.75,2,0,2.00
07/31/2003,20:10,989.75,989.75,989.75,989.75,1,0,1.00
07/31/2003,20:11,989.75,989.75,989.75,989.75,1,0,1.00
07/31/2003,20:15,990.00,990.00,989.75,989.75,3,5,8.00
07/31/2003,20:16,990.00,990.00,990.00,990.00,1,0,1.00
07/31/2003,20:17,990.00,990.00,990.00,990.00,20,0,20.00
07/31/2003,20:18,990.25,990.25,990.25,990.25,3,0,3.00
07/31/2003,20:19,990.50,990.75,990.50,990.50,32,44,76.00
07/31/2003,20:20,990.25,990.50,990.25,990.25,40,6,46.00
07/31/2003,20:22,990.25,990.25,990.25,990.25,0,6,6.00
07/31/2003,20:23,990.25,990.25,990.25,990.25,0,15,15.00
07/31/2003,20:28,990.25,990.25,990.25,990.25,0,21,21.00
07/31/2003,20:29,990.25,990.25,990.00,990.00,0,20,20.00
07/31/2003,20:30,990.00,990.00,990.00,990.00,0,26,26.00
07/31/2003,20:32,989.75,989.75,989.75,989.75,0,2,2.00
07/31/2003,20:33,990.00,990.00,990.00,990.00,2,0,2.00
07/31/2003,20:34,990.25,990.50,990.25,990.25,11,2,13.00
07/31/2003,20:38,990.25,990.25,990.25,990.25,0,4,4.00
07/31/2003,20:39,990.50,990.50,990.00,990.00,2,2,4.00
07/31/2003,20:41,990.25,990.25,990.25,990.25,2,0,2.00
07/31/2003,20:43,990.25,990.25,990.25,990.25,2,0,2.00
07/31/2003,20:45,990.25,990.25,990.25,990.25,1,0,1.00
07/31/2003,20:46,990.25,990.25,990.25,990.25,5,0,5.00
07/31/2003,20:48,990.25,990.25,990.25,990.25,2,0,2.00
07/31/2003,20:50,990.25,990.25,990.25,990.25,3,0,3.00
07/31/2003,20:51,990.25,990.25,990.25,990.25,6,0,6.00
07/31/2003,20:53,990.50,990.50,990.50,990.50,1,0,1.00
07/31/2003,20:54,990.50,990.50,990.50,990.50,1,0,1.00
07/31/2003,20:56,990.50,990.50,990.50,990.50,6,0,6.00
07/31/2003,20:59,990.50,990.50,990.50,990.50,5,0,5.00
07/31/2003,21:00,990.50,990.50,990.50,990.50,5,0,5.00
07/31/2003,21:03,990.50,990.50,990.50,990.50,3,0,3.00
07/31/2003,21:04,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,21:05,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,21:06,990.50,990.50,990.50,990.50,0,1,1.00
07/31/2003,21:08,990.75,990.75,990.75,990.75,5,0,5.00
07/31/2003,21:09,990.50,990.50,990.50,990.50,0,3,3.00
07/31/2003,21:12,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,21:13,990.50,990.50,990.50,990.50,0,1,1.00
07/31/2003,21:16,990.75,990.75,990.75,990.75,10,0,10.00
07/31/2003,21:19,990.50,990.50,990.50,990.50,0,1,1.00
07/31/2003,21:21,990.50,990.50,990.50,990.50,0,5,5.00
07/31/2003,21:24,990.50,990.50,990.50,990.50,0,2,2.00
07/31/2003,21:28,990.50,990.75,990.50,990.75,2,1,3.00
07/31/2003,21:29,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,21:30,990.75,990.75,990.75,990.75,5,0,5.00
07/31/2003,21:31,990.75,990.75,990.75,990.75,12,0,12.00
07/31/2003,21:32,990.75,990.75,990.75,990.75,1,0,1.00
07/31/2003,21:33,990.75,990.75,990.75,990.75,12,0,12.00
07/31/2003,21:34,990.75,990.75,990.75,990.75,5,0,5.00
07/31/2003,21:35,990.75,990.75,990.75,990.75,13,0,13.00
07/31/2003,21:36,990.75,990.75,990.75,990.75,2,0,2.00
07/31/2003,21:37,991.00,991.00,990.75,990.75,5,3,8.00
07/31/2003,21:39,990.75,990.75,990.75,990.75,0,3,3.00
07/31/2003,21:41,991.00,991.00,991.00,991.00,1,0,1.00
07/31/2003,21:42,990.75,990.75,990.75,990.75,0,2,2.00
07/31/2003,21:43,990.75,991.00,990.75,991.00,19,1,20.00
07/31/2003,21:44,991.00,991.00,991.00,991.00,6,0,6.00
07/31/2003,21:48,991.25,991.25,990.75,991.00,4,1,5.00
07/31/2003,21:49,990.75,990.75,990.75,990.75,0,13,13.00
07/31/2003,21:50,990.50,990.50,990.50,990.50,0,3,3.00
07/31/2003,21:51,990.50,990.75,990.50,990.75,2,1,3.00
07/31/2003,21:55,990.50,990.50,990.50,990.50,0,2,2.00
07/31/2003,21:59,990.75,990.75,990.75,990.75,4,0,4.00
07/31/2003,23:01,991.00,991.25,990.50,990.50,9,48,57.00
07/31/2003,23:02,990.50,990.50,990.50,990.50,0,180,180.00
07/31/2003,23:03,990.25,991.00,990.25,991.00,36,3,39.00
07/31/2003,23:04,991.00,991.50,990.75,991.50,70,33,103.00
07/31/2003,23:05,991.25,991.50,990.25,990.25,5,50,55.00
07/31/2003,23:06,990.50,990.50,990.00,990.25,3,6,9.00
07/31/2003,23:07,990.50,990.50,990.25,990.25,34,3,37.00
07/31/2003,23:09,990.25,990.25,990.25,990.25,0,1,1.00
07/31/2003,23:10,990.25,990.25,990.00,990.00,0,36,36.00
07/31/2003,23:11,990.00,990.00,989.75,989.75,0,9,9.00
07/31/2003,23:13,989.75,989.75,989.75,989.75,0,5,5.00
07/31/2003,23:14,989.75,990.00,989.75,989.75,5,6,11.00
07/31/2003,23:15,990.00,990.25,989.75,989.75,2,1,3.00
07/31/2003,23:16,990.25,990.25,989.75,989.75,27,2,29.00
07/31/2003,23:20,990.00,990.00,989.75,989.75,1,1,2.00
07/31/2003,23:21,990.00,990.25,989.75,989.75,4,4,8.00
07/31/2003,23:22,990.00,990.25,990.00,990.00,13,250,263.00
07/31/2003,23:23,990.00,990.00,990.00,990.00,0,5,5.00
07/31/2003,23:24,990.25,990.25,989.50,989.50,3,23,26.00
07/31/2003,23:26,989.50,989.75,989.50,989.50,9,3,12.00
07/31/2003,23:27,989.50,989.50,989.25,989.25,0,25,25.00
07/31/2003,23:28,989.25,989.50,989.00,989.50,33,20,53.00
07/31/2003,23:29,989.50,989.50,989.25,989.25,5,5,10.00
07/31/2003,23:30,989.50,989.75,989.50,989.75,20,0,20.00
07/31/2003,23:31,989.75,989.75,989.50,989.75,8,2,10.00
07/31/2003,23:34,990.00,990.75,990.00,990.75,31,0,31.00
07/31/2003,23:36,990.50,990.50,990.50,990.50,0,2,2.00
07/31/2003,23:38,990.25,990.25,989.75,989.75,0,7,7.00
07/31/2003,23:39,989.50,989.50,989.50,989.50,0,1,1.00
07/31/2003,23:41,989.75,989.75,989.50,989.50,1,1,2.00
07/31/2003,23:43,989.75,990.25,989.50,990.25,13,1,14.00
07/31/2003,23:45,990.50,990.75,990.50,990.75,5,0,5.00
07/31/2003,23:46,990.25,990.25,989.75,989.75,0,3,3.00
07/31/2003,23:47,989.50,989.50,989.50,989.50,0,1,1.00
07/31/2003,23:48,989.50,989.50,989.25,989.50,1,3,4.00
07/31/2003,23:49,989.50,989.50,989.25,989.25,1,1,2.00
07/31/2003,23:54,989.75,990.00,989.50,990.00,2,1,3.00
07/31/2003,23:55,989.75,989.75,989.50,989.50,1,3,4.00
07/31/2003,23:56,989.75,989.75,989.50,989.50,1,1,2.00
07/31/2003,23:57,989.75,989.75,989.50,989.50,1,1,2.00
08/01/2003,00:00,989.75,990.00,989.75,990.00,2,0,2.00
08/01/2003,00:01,990.00,990.00,990.00,990.00,5,0,5.00
08/01/2003,00:02,990.25,990.25,990.25,990.25,1,0,1.00
08/01/2003,00:03,990.00,990.00,990.00,990.00,0,1,1.00
08/01/2003,00:05,990.00,990.25,990.00,990.25,10,8,18.00
08/01/2003,00:08,990.00,990.00,990.00,990.00,0,1,1.00
08/01/2003,00:09,990.00,990.00,990.00,990.00,0,2,2.00
08/01/2003,00:12,990.00,990.00,990.00,990.00,0,3,3.00
08/01/2003,00:13,990.25,990.50,990.25,990.50,8,0,8.00
08/01/2003,00:16,990.50,990.50,990.50,990.50,1,0,1.00
08/01/2003,00:17,990.50,990.50,990.50,990.50,5,0,5.00
08/01/2003,00:18,990.50,990.50,990.50,990.50,5,0,5.00
08/01/2003,00:20,990.50,990.75,990.50,990.75,3,0,3.00
08/01/2003,00:23,990.75,990.75,990.75,990.75,1,0,1.00
08/01/2003,00:26,990.50,990.50,990.50,990.50,0,43,43.00
08/01/2003,00:27,990.25,990.25,990.25,990.25,0,3,3.00
08/01/2003,00:30,990.50,991.00,990.50,991.00,33,0,33.00
08/01/2003,00:31,991.00,991.00,990.50,990.50,2,2,4.00
08/01/2003,00:32,990.25,990.25,990.25,990.25,0,2,2.00
08/01/2003,00:33,990.25,990.25,990.25,990.25,0,1,1.00
08/01/2003,00:35,990.25,990.25,990.25,990.25,0,10,10.00
08/01/2003,00:39,990.00,990.00,990.00,990.00,0,1,1.00
08/01/2003,00:43,990.25,990.25,990.25,990.25,1,0,1.00
08/01/2003,00:45,990.50,990.50,990.50,990.50,3,0,3.00
08/01/2003,00:46,990.25,990.25,990.25,990.25,0,1,1.00
08/01/2003,00:47,990.50,990.50,990.25,990.25,1,5,6.00
08/01/2003,00:50,990.50,990.50,990.50,990.50,1,0,1.00
08/01/2003,00:54,990.25,990.50,990.25,990.50,1,1,2.00
08/01/2003,00:55,990.75,990.75,990.75,990.75,2,0,2.00
08/01/2003,00:57,991.00,991.25,991.00,991.25,10,0,10.00
08/01/2003,00:59,991.25,991.25,991.25,991.25,14,0,14.00
08/01/2003,01:00,991.25,991.25,990.75,990.75,5,19,24.00
08/01/2003,01:01,991.25,991.25,991.25,991.25,5,0,5.00
08/01/2003,01:02,991.50,991.50,991.50,991.50,27,0,27.00
08/01/2003,01:03,991.50,991.50,991.50,991.50,2,0,2.00
08/01/2003,01:04,991.25,991.25,991.25,991.25,0,3,3.00
08/01/2003,01:05,991.25,991.25,991.25,991.25,0,4,4.00
08/01/2003,01:07,991.00,991.00,990.50,990.50,0,23,23.00
08/01/2003,01:08,990.50,990.75,990.50,990.75,10,1,11.00
08/01/2003,01:09,990.75,991.25,990.75,991.25,9,0,9.00
08/01/2003,01:10,991.00,991.00,991.00,991.00,0,3,3.00
08/01/2003,01:11,990.75,991.00,990.75,991.00,6,12,18.00
08/01/2003,01:12,990.75,990.75,990.75,990.75,0,9,9.00
08/01/2003,01:15,991.00,991.00,991.00,991.00,3,0,3.00
08/01/2003,01:18,990.75,990.75,990.25,990.25,0,37,37.00
08/01/2003,01:19,990.25,990.25,990.25,990.25,0,1,1.00
08/01/2003,01:22,990.25,990.25,990.25,990.25,0,5,5.00
08/01/2003,01:23,990.25,990.25,990.25,990.25,0,3,3.00
08/01/2003,01:24,990.25,990.25,990.25,990.25,0,13,13.00
08/01/2003,01:25,990.00,990.00,989.50,989.50,0,22,22.00
08/01/2003,01:27,989.50,989.50,989.00,989.00,0,32,32.00
08/01/2003,01:28,989.25,989.25,989.25,989.25,7,0,7.00
08/01/2003,01:29,989.25,989.25,989.25,989.25,10,0,10.00
08/01/2003,01:31,989.50,989.50,989.50,989.50,2,0,2.00
08/01/2003,01:32,989.75,989.75,989.75,989.75,8,0,8.00
08/01/2003,01:33,989.50,989.50,989.50,989.50,0,7,7.00
08/01/2003,01:34,989.50,989.50,989.50,989.50,0,1,1.00
08/01/2003,01:37,989.75,989.75,989.75,989.75,3,0,3.00
08/01/2003,01:40,990.00,990.00,990.00,990.00,22,0,22.00
08/01/2003,01:41,990.00,990.00,990.00,990.00,1,0,1.00
08/01/2003,01:42,990.00,990.00,990.00,990.00,4,0,4.00
08/01/2003,01:43,990.25,991.00,990.25,990.75,40,10,50.00
08/01/2003,01:44,990.50,990.75,990.50,990.75,2,5,7.00
08/01/2003,01:45,990.75,990.75,990.75,990.75,9,0,9.00
08/01/2003,01:46,990.75,991.25,990.75,991.25,29,18,47.00
08/01/2003,01:47,991.25,991.25,991.00,991.00,5,5,10.00
08/01/2003,01:48,991.00,991.25,991.00,991.25,4,2,6.00
08/01/2003,01:49,990.75,990.75,990.75,990.75,0,1,1.00
08/01/2003,01:50,991.25,991.25,991.00,991.00,20,1,21.00
08/01/2003,01:52,991.00,991.00,990.75,990.75,0,2,2.00
08/01/2003,01:55,991.00,991.00,990.75,991.00,2,4,6.00
08/01/2003,01:56,990.75,990.75,990.75,990.75,0,1,1.00
08/01/2003,01:57,990.75,990.75,990.75,990.75,0,3,3.00
08/01/2003,01:58,991.00,991.00,991.00,991.00,1,0,1.00
08/01/2003,01:59,991.00,991.25,991.00,991.25,5,0,5.00
08/01/2003,02:00,991.00,991.00,991.00,991.00,0,7,7.00
08/01/2003,02:01,991.00,991.25,991.00,991.00,14,7,21.00
08/01/2003,02:02,991.25,991.25,991.00,991.00,14,7,21.00
08/01/2003,02:03,991.00,991.00,991.00,991.00,0,44,44.00
08/01/2003,02:04,991.25,991.25,991.25,991.25,45,0,45.00
08/01/2003,02:05,991.25,991.50,990.75,990.75,59,37,96.00
08/01/2003,02:06,990.75,991.00,990.75,990.75,49,38,87.00
08/01/2003,02:07,990.75,990.75,990.75,990.75,0,17,17.00
08/01/2003,02:08,991.00,991.00,990.50,990.50,10,46,56.00
08/01/2003,02:09,990.75,991.00,990.75,991.00,43,17,60.00
08/01/2003,02:10,991.00,991.00,991.00,991.00,19,0,19.00
08/01/2003,02:11,991.00,991.00,991.00,991.00,1,0,1.00
08/01/2003,02:12,990.75,991.00,990.75,990.75,30,38,68.00
08/01/2003,02:13,990.75,990.75,990.75,990.75,0,12,12.00
08/01/2003,02:14,990.50,990.50,989.75,989.75,0,51,51.00
08/01/2003,02:15,990.00,990.00,989.75,990.00,55,25,80.00
08/01/2003,02:16,989.75,990.00,989.75,990.00,1,8,9.00
08/01/2003,02:17,990.25,990.50,990.00,990.25,72,60,132.00
08/01/2003,02:18,990.25,990.25,990.25,990.25,10,0,10.00
08/01/2003,02:19,990.25,990.25,990.00,990.00,14,4,18.00
08/01/2003,02:20,990.00,990.25,990.00,990.00,1,7,8.00
08/01/2003,02:21,990.00,990.25,990.00,990.25,7,2,9.00
08/01/2003,02:22,990.50,990.50,990.50,990.50,9,0,9.00
08/01/2003,02:23,990.50,990.75,990.50,990.75,13,0,13.00
08/01/2003,02:24,990.75,990.75,990.75,990.75,2,0,2.00
08/01/2003,02:25,990.75,990.75,990.75,990.75,22,0,22.00
08/01/2003,02:26,991.00,991.00,990.75,990.75,1,20,21.00
08/01/2003,02:27,991.00,991.00,990.50,990.50,1,9,10.00
08/01/2003,02:28,990.50,990.50,990.50,990.50,0,1,1.00
08/01/2003,02:29,990.75,990.75,990.75,990.75,25,0,25.00
08/01/2003,02:30,990.50,990.75,990.50,990.50,14,31,45.00
08/01/2003,02:31,990.50,990.75,990.50,990.75,3,10,13.00
08/01/2003,02:32,990.50,990.50,990.50,990.50,0,68,68.00
08/01/2003,02:33,990.25,990.25,990.25,990.25,0,35,35.00
08/01/2003,02:35,990.75,990.75,990.50,990.50,6,2,8.00
08/01/2003,02:36,990.50,990.50,990.50,990.50,0,1,1.00
08/01/2003,02:37,990.50,990.75,990.50,990.50,1,4,5.00
08/01/2003,02:38,990.50,990.75,990.50,990.75,11,9,20.00
08/01/2003,02:39,991.00,991.00,991.00,991.00,3,0,3.00
08/01/2003,02:42,990.75,990.75,990.50,990.75,10,23,33.00
08/01/2003,02:43,990.75,990.75,990.25,990.50,35,23,58.00
08/01/2003,02:44,990.50,990.50,990.50,990.50,3,0,3.00
08/01/2003,02:45,990.75,990.75,990.50,990.50,5,5,10.00
08/01/2003,02:46,990.75,990.75,990.75,990.75,5,0,5.00
08/01/2003,02:47,990.75,990.75,990.50,990.50,4,23,27.00
08/01/2003,02:48,990.50,990.50,990.25,990.25,0,19,19.00
08/01/2003,02:49,990.25,990.25,990.00,990.00,1,104,105.00
08/01/2003,02:50,990.25,990.25,990.00,990.00,10,48,58.00
08/01/2003,02:51,990.00,990.00,989.75,989.75,0,99,99.00
08/01/2003,02:52,989.75,989.75,989.75,989.75,0,20,20.00
08/01/2003,02:53,989.75,989.75,989.75,989.75,0,3,3.00
08/01/2003,02:55,989.75,989.75,989.75,989.75,0,31,31.00
08/01/2003,02:56,989.75,989.75,989.75,989.75,0,11,11.00
08/01/2003,02:57,989.75,989.75,989.50,989.50,0,17,17.00
08/01/2003,02:58,989.50,989.75,989.50,989.50,2,7,9.00
08/01/2003,02:59,989.50,989.50,989.50,989.50,0,50,50.00
08/01/2003,03:00,989.75,989.75,989.25,989.25,6,15,21.00
08/01/2003,03:01,989.50,989.50,989.25,989.25,1,41,42.00
08/01/2003,03:02,989.50,989.50,989.50,989.50,3,0,3.00
08/01/2003,03:03,989.25,989.25,989.25,989.25,0,1,1.00
08/01/2003,03:04,989.25,989.25,989.25,989.25,0,1,1.00
08/01/2003,03:05,989.50,989.75,989.50,989.75,85,0,85.00
08/01/2003,03:06,989.75,989.75,989.75,989.75,10,0,10.00
08/01/2003,03:07,989.50,989.50,989.25,989.25,0,30,30.00
08/01/2003,03:08,989.50,989.75,989.50,989.75,11,0,11.00
08/01/2003,03:09,989.75,989.75,989.50,989.75,20,20,40.00
08/01/2003,03:10,989.75,989.75,989.75,989.75,3,0,3.00
08/01/2003,03:11,990.00,990.50,990.00,990.50,112,0,112.00
08/01/2003,03:12,990.50,990.50,990.50,990.50,9,0,9.00
08/01/2003,03:13,990.25,990.25,990.25,990.25,0,3,3.00
08/01/2003,03:14,990.50,990.50,990.50,990.50,56,0,56.00
08/01/2003,03:15,990.50,990.50,990.50,990.50,3,0,3.00
08/01/2003,03:16,990.75,990.75,990.75,990.75,22,0,22.00
08/01/2003,03:17,990.75,991.00,990.75,991.00,18,0,18.00
08/01/2003,03:18,991.00,991.00,991.00,991.00,71,0,71.00
08/01/2003,03:19,991.00,991.00,991.00,991.00,12,0,12.00
08/01/2003,03:20,991.25,991.25,991.25,991.25,1,0,1.00
08/01/2003,03:21,991.25,991.50,991.25,991.25,28,1,29.00
08/01/2003,03:22,991.25,991.50,991.25,991.50,27,18,45.00
08/01/2003,03:23,991.50,991.50,991.50,991.50,5,0,5.00
08/01/2003,03:24,991.50,992.00,991.50,992.00,85,0,85.00
08/01/2003,03:25,992.00,992.00,991.75,992.00,20,26,46.00
08/01/2003,03:26,991.75,992.00,991.75,991.75,1,10,11.00
08/01/2003,03:27,991.75,991.75,991.75,991.75,0,14,14.00
08/01/2003,03:28,992.00,992.00,992.00,992.00,30,0,30.00
08/01/2003,03:29,992.00,992.00,992.00,992.00,24,0,24.00
08/01/2003,03:30,991.75,991.75,991.75,991.75,0,16,16.00
08/01/2003,03:31,991.75,991.75,991.75,991.75,0,18,18.00
08/01/2003,03:32,991.75,991.75,991.75,991.75,0,7,7.00
08/01/2003,03:33,992.00,992.00,992.00,992.00,74,0,74.00
08/01/2003,03:34,992.25,992.50,992.25,992.50,66,0,66.00
08/01/2003,03:35,992.50,992.50,992.50,992.50,20,0,20.00
08/01/2003,03:36,992.25,992.25,992.25,992.25,0,62,62.00
08/01/2003,03:37,992.25,992.25,992.25,992.25,0,15,15.00
08/01/2003,03:38,992.25,992.25,992.25,992.25,0,7,7.00
08/01/2003,03:39,992.25,992.50,992.25,992.50,71,14,85.00
08/01/2003,03:40,992.25,992.25,992.25,992.25,0,10,10.00
08/01/2003,03:41,992.25,992.25,992.25,992.25,0,1,1.00
08/01/2003,03:42,992.50,992.50,992.25,992.25,1,10,11.00
08/01/2003,03:43,992.50,992.50,992.50,992.50,11,0,11.00
08/01/2003,03:44,992.25,992.50,992.00,992.50,24,47,71.00
08/01/2003,03:45,992.50,992.50,992.00,992.00,1,25,26.00
08/01/2003,03:46,992.00,992.00,992.00,992.00,0,20,20.00
08/01/2003,03:47,992.00,992.00,992.00,992.00,0,18,18.00
08/01/2003,03:48,992.25,992.25,992.00,992.00,7,9,16.00
08/01/2003,03:50,992.25,992.50,992.25,992.50,31,0,31.00
08/01/2003,03:51,992.75,992.75,992.50,992.75,55,5,60.00
08/01/2003,03:52,992.75,992.75,992.75,992.75,28,0,28.00
08/01/2003,03:53,992.75,992.75,992.50,992.50,2,4,6.00
08/01/2003,03:54,992.50,992.75,992.50,992.50,10,4,14.00
08/01/2003,03:55,992.50,992.50,992.50,992.50,0,6,6.00
08/01/2003,03:56,992.50,992.50,992.50,992.50,0,1,1.00
08/01/2003,03:57,992.25,992.25,992.25,992.25,0,48,48.00
08/01/2003,03:59,992.00,992.00,992.00,992.00,0,9,9.00
08/01/2003,04:00,991.75,991.75,991.75,991.75,0,16,16.00
08/01/2003,04:01,991.50,991.75,991.25,991.25,4,48,52.00
08/01/2003,04:02,991.00,991.00,991.00,991.00,0,15,15.00
08/01/2003,04:03,991.00,991.00,990.75,990.75,0,88,88.00
08/01/2003,04:04,990.75,990.75,990.50,990.75,2,4,6.00
08/01/2003,04:05,990.75,991.25,990.75,991.25,25,0,25.00
08/01/2003,04:06,991.50,991.75,991.50,991.50,8,2,10.00
08/01/2003,04:07,991.25,991.25,991.25,991.25,0,5,5.00
08/01/2003,04:08,991.25,991.25,990.75,990.75,0,12,12.00
08/01/2003,04:09,990.50,990.75,990.50,990.75,1,7,8.00
08/01/2003,04:10,990.75,991.00,990.75,990.75,38,2,40.00
08/01/2003,04:11,990.50,991.00,990.50,991.00,1,1,2.00
08/01/2003,04:12,990.75,990.75,990.50,990.50,0,14,14.00
08/01/2003,04:13,990.25,990.50,990.00,990.50,18,23,41.00
08/01/2003,04:14,990.25,990.25,990.25,990.25,0,11,11.00
08/01/2003,04:15,990.25,990.50,990.25,990.50,3,2,5.00
08/01/2003,04:16,990.75,990.75,990.75,990.75,1,0,1.00
08/01/2003,04:17,990.75,991.00,990.75,990.75,11,2,13.00
08/01/2003,04:18,990.75,990.75,990.75,990.75,0,18,18.00
08/01/2003,04:20,991.00,991.25,991.00,991.25,6,0,6.00
08/01/2003,04:21,991.25,991.25,991.25,991.25,3,0,3.00
08/01/2003,04:22,991.00,991.00,991.00,991.00,0,1,1.00
08/01/2003,04:23,990.75,990.75,990.75,990.75,0,5,5.00
08/01/2003,04:24,990.75,991.00,990.75,990.75,11,21,32.00
08/01/2003,04:25,991.25,991.25,991.25,991.25,6,0,6.00
08/01/2003,04:27,991.25,991.25,991.25,991.25,29,0,29.00
08/01/2003,04:28,991.50,991.75,991.50,991.50,39,5,44.00
08/01/2003,04:29,991.50,991.50,991.50,991.50,0,1,1.00
08/01/2003,04:30,991.25,991.25,991.25,991.25,0,17,17.00
08/01/2003,04:31,991.00,991.25,991.00,991.00,1,4,5.00
08/01/2003,04:34,991.25,991.25,991.25,991.25,1,0,1.00
08/01/2003,04:36,991.25,991.25,991.25,991.25,3,0,3.00
08/01/2003,04:37,991.25,991.25,991.25,991.25,17,0,17.00
08/01/2003,04:38,991.25,991.25,991.25,991.25,10,0,10.00
08/01/2003,04:39,991.25,991.25,991.25,991.25,1,0,1.00
08/01/2003,04:41,991.00,991.00,991.00,991.00,0,21,21.00
08/01/2003,04:42,991.25,991.25,991.25,991.25,2,0,2.00
08/01/2003,04:43,991.00,991.00,991.00,991.00,0,10,10.00
08/01/2003,04:47,991.00,991.00,991.00,991.00,0,18,18.00
08/01/2003,04:50,991.00,991.00,991.00,991.00,0,2,2.00
08/01/2003,04:51,990.75,990.75,990.50,990.75,11,8,19.00
08/01/2003,04:52,990.75,990.75,990.75,990.75,11,0,11.00
08/01/2003,04:53,990.50,990.50,990.50,990.50,0,52,52.00
08/01/2003,04:54,990.25,990.25,990.25,990.25,0,1,1.00
08/01/2003,04:55,990.25,990.50,990.25,990.50,1,2,3.00
08/01/2003,04:56,990.25,990.25,990.00,990.00,0,12,12.00
08/01/2003,04:57,990.25,990.25,989.75,989.75,20,23,43.00
08/01/2003,04:58,990.00,990.00,990.00,990.00,3,0,3.00
08/01/2003,04:59,990.00,990.00,990.00,990.00,2,0,2.00
08/01/2003,05:00,990.00,990.00,990.00,990.00,16,0,16.00
08/01/2003,05:01,990.00,990.00,989.75,990.00,23,7,30.00
08/01/2003,05:02,989.75,990.25,989.75,990.25,21,1,22.00
08/01/2003,05:03,990.25,990.25,990.25,990.25,2,0,2.00
08/01/2003,05:04,990.25,990.25,990.00,990.00,2,7,9.00
08/01/2003,05:05,990.00,990.00,989.75,989.75,0,25,25.00
08/01/2003,05:06,990.00,990.00,990.00,990.00,8,0,8.00
08/01/2003,05:07,989.75,989.75,989.75,989.75,0,1,1.00
08/01/2003,05:08,990.00,990.00,989.75,989.75,2,1,3.00
08/01/2003,05:09,989.75,989.75,989.75,989.75,0,5,5.00
08/01/2003,05:11,990.00,990.00,990.00,990.00,43,0,43.00
08/01/2003,05:13,990.00,990.00,990.00,990.00,9,0,9.00
08/01/2003,05:14,990.00,990.00,989.75,989.75,17,1,18.00
08/01/2003,05:15,990.25,990.25,990.25,990.25,1,0,1.00
08/01/2003,05:16,990.25,990.50,990.25,990.25,33,1,34.00
08/01/2003,05:17,990.50,990.50,990.25,990.25,3,1,4.00
08/01/2003,05:18,990.25,990.25,990.00,990.00,7,14,21.00
08/01/2003,05:19,990.25,990.25,990.00,990.25,7,16,23.00
08/01/2003,05:20,990.00,990.00,990.00,990.00,0,15,15.00
08/01/2003,05:22,990.00,990.00,990.00,990.00,0,3,3.00
08/01/2003,05:23,990.25,990.25,990.00,990.00,55,1,56.00
08/01/2003,05:24,990.25,990.50,990.25,990.50,26,0,26.00
08/01/2003,05:26,990.25,990.25,990.00,990.25,1,15,16.00
08/01/2003,05:27,990.25,990.25,990.25,990.25,27,0,27.00
08/01/2003,05:28,990.00,990.00,989.75,989.75,0,35,35.00
08/01/2003,05:29,990.00,990.00,989.75,989.75,8,15,23.00
08/01/2003,05:30,989.75,989.75,989.50,989.75,6,59,65.00
08/01/2003,05:31,989.50,989.75,989.50,989.50,9,22,31.00
08/01/2003,05:32,989.50,989.50,989.25,989.50,1,51,52.00
08/01/2003,05:33,989.50,989.50,989.25,989.50,47,1,48.00
08/01/2003,05:34,989.25,989.75,989.25,989.75,130,1,131.00
08/01/2003,05:36,990.00,990.25,990.00,990.25,30,0,30.00
08/01/2003,05:37,990.00,990.00,990.00,990.00,0,15,15.00
08/01/2003,05:39,990.25,990.25,990.00,990.00,1,1,2.00
08/01/2003,05:40,990.00,990.00,990.00,990.00,0,39,39.00
08/01/2003,05:41,990.00,990.00,990.00,990.00,0,29,29.00
08/01/2003,05:42,990.00,990.25,990.00,990.25,1,15,16.00
08/01/2003,05:43,990.25,990.25,990.25,990.25,1,0,1.00
08/01/2003,05:44,990.00,990.25,990.00,990.25,1,2,3.00
08/01/2003,05:45,990.25,990.25,990.25,990.25,18,0,18.00
08/01/2003,05:46,990.25,990.25,990.00,990.00,7,11,18.00
08/01/2003,05:47,990.25,990.25,990.00,990.25,10,2,12.00
08/01/2003,05:48,990.00,990.50,990.00,990.50,18,1,19.00
08/01/2003,05:49,990.00,990.25,990.00,990.25,10,1,11.00
08/01/2003,05:50,990.25,990.25,990.00,990.00,12,1,13.00
08/01/2003,05:51,990.50,990.50,990.25,990.25,25,1,26.00
08/01/2003,05:52,990.50,990.50,990.00,990.00,24,11,35.00
08/01/2003,05:55,990.25,990.25,990.00,990.00,12,3,15.00
08/01/2003,05:57,990.00,990.00,990.00,990.00,0,2,2.00
08/01/2003,05:59,990.00,990.25,990.00,990.25,1,2,3.00
08/01/2003,06:00,990.00,990.00,990.00,990.00,0,2,2.00
08/01/2003,06:01,990.00,990.25,990.00,990.25,1,1,2.00
08/01/2003,06:02,990.50,990.50,990.00,990.00,1,7,8.00
08/01/2003,06:06,990.25,990.25,990.25,990.25,1,0,1.00
08/01/2003,06:07,990.25,990.50,990.25,990.50,6,0,6.00
08/01/2003,06:09,990.50,990.50,990.50,990.50,5,0,5.00
08/01/2003,06:11,990.75,990.75,990.50,990.75,8,11,19.00
08/01/2003,06:12,990.50,990.75,990.50,990.75,10,1,11.00
08/01/2003,06:13,990.50,990.50,990.50,990.50,0,5,5.00
08/01/2003,06:16,990.75,990.75,990.75,990.75,3,0,3.00
08/01/2003,06:17,990.75,990.75,990.75,990.75,1,0,1.00
08/01/2003,06:18,990.75,990.75,990.75,990.75,6,0,6.00
08/01/2003,06:19,990.75,991.00,990.75,991.00,105,0,105.00
08/01/2003,06:21,990.75,991.00,990.75,990.75,2,2,4.00
08/01/2003,06:22,991.00,991.00,991.00,991.00,1,0,1.00
08/01/2003,06:23,990.50,991.00,990.50,991.00,11,2,13.00
08/01/2003,06:24,990.75,990.75,990.50,990.75,4,4,8.00
08/01/2003,06:25,990.50,990.50,990.50,990.50,0,5,5.00
08/01/2003,06:26,990.50,990.50,990.50,990.50,0,1,1.00
08/01/2003,06:27,990.50,990.50,990.50,990.50,0,2,2.00
08/01/2003,06:28,990.50,990.50,990.25,990.25,0,2,2.00
08/01/2003,06:31,990.50,990.75,990.25,990.25,8,3,11.00
08/01/2003,06:32,990.50,990.50,990.50,990.50,6,0,6.00
08/01/2003,06:33,990.50,990.75,990.25,990.75,24,2,26.00
08/01/2003,06:34,991.00,991.00,991.00,991.00,1,0,1.00
08/01/2003,06:35,991.00,991.00,990.75,990.75,7,20,27.00
08/01/2003,06:36,990.75,990.75,990.75,990.75,0,2,2.00
08/01/2003,06:37,990.75,991.00,990.75,991.00,14,6,20.00
08/01/2003,06:38,990.75,990.75,990.50,990.75,2,81,83.00
08/01/2003,06:39,990.50,990.75,990.50,990.75,69,2,71.00
08/01/2003,06:40,990.75,990.75,990.75,990.75,17,0,17.00
08/01/2003,06:41,991.00,991.00,991.00,991.00,14,0,14.00
08/01/2003,06:42,990.75,991.00,990.75,990.75,4,5,9.00
08/01/2003,06:43,991.00,991.00,990.75,991.00,44,1,45.00
08/01/2003,06:44,990.75,991.00,990.75,991.00,9,1,10.00
08/01/2003,06:45,990.75,990.75,990.75,990.75,0,6,6.00
08/01/2003,06:46,990.75,990.75,989.75,989.75,12,84,96.00
08/01/2003,06:47,989.75,989.75,989.25,989.75,4,45,49.00
08/01/2003,06:48,989.50,989.50,989.50,989.50,0,7,7.00
08/01/2003,06:49,989.75,990.00,989.50,990.00,40,4,44.00
08/01/2003,06:50,989.75,989.75,989.50,989.50,0,22,22.00
08/01/2003,06:51,989.75,989.75,989.50,989.50,9,1,10.00
08/01/2003,06:52,989.75,989.75,989.50,989.50,1,7,8.00
08/01/2003,06:53,989.50,989.75,989.25,989.75,99,22,121.00
08/01/2003,06:54,989.75,990.00,989.75,990.00,51,0,51.00
08/01/2003,06:55,990.00,990.00,989.75,990.00,47,14,61.00
08/01/2003,06:56,990.25,990.25,990.25,990.25,12,0,12.00
08/01/2003,06:57,990.25,990.25,990.00,990.00,37,6,43.00
08/01/2003,06:58,990.00,990.25,990.00,990.25,10,10,20.00
08/01/2003,06:59,990.00,990.25,990.00,990.25,7,11,18.00
08/01/2003,07:00,990.25,990.50,990.25,990.50,55,0,55.00
08/01/2003,07:01,990.75,990.75,990.75,990.75,3,0,3.00
08/01/2003,07:02,990.75,990.75,990.50,990.50,1,86,87.00
08/01/2003,07:03,990.50,990.50,990.50,990.50,0,3,3.00
08/01/2003,07:04,990.50,990.50,990.25,990.25,1,13,14.00
08/01/2003,07:05,990.25,990.25,990.25,990.25,0,10,10.00
08/01/2003,07:06,990.50,990.50,990.50,990.50,36,0,36.00
08/01/2003,07:07,990.50,990.50,990.25,990.25,1,1,2.00
08/01/2003,07:08,990.50,990.50,990.50,990.50,5,0,5.00
08/01/2003,07:09,990.25,990.50,990.25,990.25,54,6,60.00
08/01/2003,07:10,990.25,990.25,990.25,990.25,0,67,67.00
08/01/2003,07:11,990.25,990.50,990.25,990.50,87,46,133.00
08/01/2003,07:12,990.50,990.50,990.25,990.50,54,5,59.00
08/01/2003,07:13,990.50,990.50,990.25,990.25,36,1,37.00
08/01/2003,07:14,990.25,990.25,990.00,990.00,1,19,20.00
08/01/2003,07:15,990.00,990.25,990.00,990.25,42,6,48.00
08/01/2003,07:16,990.00,990.50,990.00,990.00,30,2,32.00
08/01/2003,07:17,990.25,990.50,990.00,990.25,21,11,32.00
08/01/2003,07:18,990.25,990.50,990.00,990.00,32,26,58.00
08/01/2003,07:19,990.25,990.50,990.00,990.00,29,26,55.00
08/01/2003,07:20,990.25,990.50,990.25,990.50,57,16,73.00
08/01/2003,07:21,990.50,990.75,990.25,990.75,131,7,138.00
08/01/2003,07:22,990.75,990.75,990.00,990.00,5,150,155.00
08/01/2003,07:23,990.00,990.00,989.50,989.50,13,72,85.00
08/01/2003,07:24,989.50,989.75,989.25,989.50,29,120,149.00
08/01/2003,07:25,989.50,990.00,989.25,989.50,160,69,229.00
08/01/2003,07:26,989.50,989.75,989.25,989.25,52,107,159.00
08/01/2003,07:27,989.50,989.75,989.25,989.50,133,18,151.00
08/01/2003,07:28,989.50,990.00,989.25,989.75,48,56,104.00
08/01/2003,07:29,989.50,991.00,989.50,990.25,187,223,410.00
08/01/2003,07:30,990.50,992.00,986.50,987.75,486,630,1116.00
08/01/2003,07:31,987.75,988.75,985.25,986.50,815,1160,1975.00
08/01/2003,07:32,986.25,988.00,985.75,987.50,462,385,847.00
08/01/2003,07:33,987.75,988.75,987.50,988.50,351,456,807.00
08/01/2003,07:34,988.50,989.50,988.25,988.75,273,240,513.00
08/01/2003,07:35,988.75,988.75,987.25,987.25,82,483,565.00
08/01/2003,07:36,987.00,987.50,986.50,987.50,213,326,539.00
08/01/2003,07:37,987.50,987.50,986.00,986.25,101,420,521.00
08/01/2003,07:38,986.25,986.25,985.50,986.00,211,393,604.00
08/01/2003,07:39,986.00,986.75,985.75,986.25,168,92,260.00
08/01/2003,07:40,986.50,986.75,986.00,986.25,53,173,226.00
08/01/2003,07:41,986.25,986.50,986.00,986.00,168,102,270.00
08/01/2003,07:42,986.00,986.25,985.50,986.00,301,240,541.00
08/01/2003,07:43,986.00,986.25,985.25,985.25,67,309,376.00
08/01/2003,07:44,985.25,985.75,984.75,985.75,309,260,569.00
08/01/2003,07:45,985.75,985.75,985.25,985.75,117,134,251.00
08/01/2003,07:46,985.50,985.75,985.25,985.25,12,431,443.00
08/01/2003,07:47,985.25,985.75,985.25,985.25,60,95,155.00
08/01/2003,07:48,985.25,985.50,985.00,985.50,45,73,118.00
08/01/2003,07:49,985.50,985.50,984.50,984.75,66,285,351.00
08/01/2003,07:50,984.75,985.00,984.75,984.75,287,246,533.00
08/01/2003,07:51,985.00,985.00,984.50,984.75,172,89,261.00
08/01/2003,07:52,984.75,985.50,984.75,985.25,370,172,542.00
08/01/2003,07:53,985.00,985.50,985.00,985.50,210,8,218.00
08/01/2003,07:54,985.50,986.00,985.50,985.50,220,74,294.00
08/01/2003,07:55,985.50,985.75,985.25,985.25,11,101,112.00
08/01/2003,07:56,985.25,986.00,985.25,986.00,151,20,171.00
08/01/2003,07:57,986.00,986.00,985.75,986.00,34,108,142.00
08/01/2003,07:58,985.75,986.00,985.75,985.75,25,204,229.00
08/01/2003,07:59,985.75,986.00,985.75,985.75,79,23,102.00
08/01/2003,08:00,986.00,986.00,985.75,986.00,11,3,14.00
08/01/2003,08:01,986.00,986.00,985.75,986.00,24,11,35.00
08/01/2003,08:02,986.00,986.25,985.75,986.00,137,141,278.00
08/01/2003,08:03,985.75,986.00,985.75,986.00,40,13,53.00
08/01/2003,08:04,985.75,985.75,985.75,985.75,0,21,21.00
08/01/2003,08:05,986.00,986.00,985.75,986.00,20,10,30.00
08/01/2003,08:06,985.75,986.00,985.50,986.00,50,39,89.00
08/01/2003,08:07,985.75,986.00,985.75,986.00,31,10,41.00
08/01/2003,08:08,986.00,986.25,986.00,986.00,54,21,75.00
08/01/2003,08:09,986.00,986.00,985.75,986.00,5,130,135.00
08/01/2003,08:10,986.00,986.25,985.75,986.25,62,1,63.00
08/01/2003,08:11,986.25,986.25,985.75,986.00,7,47,54.00
08/01/2003,08:12,986.00,986.25,985.75,986.25,75,1,76.00
08/01/2003,08:13,986.25,986.75,986.25,986.75,122,28,150.00
08/01/2003,08:14,986.75,987.25,986.50,987.25,147,115,262.00
08/01/2003,08:15,987.00,987.50,987.00,987.25,59,109,168.00
08/01/2003,08:16,987.50,987.75,987.25,987.75,104,10,114.00
08/01/2003,08:17,987.75,987.75,987.50,987.75,71,18,89.00
08/01/2003,08:18,987.50,987.50,987.00,987.00,1,90,91.00
08/01/2003,08:19,987.00,987.00,986.25,986.50,55,104,159.00
08/01/2003,08:20,986.75,986.75,986.50,986.50,18,1,19.00
08/01/2003,08:21,986.50,986.50,986.25,986.25,14,121,135.00
08/01/2003,08:22,986.25,986.50,986.25,986.50,128,3,131.00
08/01/2003,08:23,986.50,986.50,986.25,986.50,54,9,63.00
08/01/2003,08:24,986.50,986.50,986.25,986.25,82,89,171.00
08/01/2003,08:25,986.00,986.00,985.50,985.75,27,139,166.00
08/01/2003,08:26,986.00,986.00,985.75,986.00,179,3,182.00
08/01/2003,08:27,986.00,986.25,985.75,986.25,83,26,109.00
08/01/2003,08:28,986.50,987.25,986.50,987.00,169,17,186.00
08/01/2003,08:29,987.00,987.00,986.75,986.75,59,26,85.00
08/01/2003,08:30,986.75,987.25,986.75,986.75,51,330,381.00
08/01/2003,08:31,986.75,987.25,986.00,986.00,1438,1794,3232.00
08/01/2003,08:32,986.00,986.25,985.00,985.25,1375,2028,3403.00
08/01/2003,08:33,985.00,986.00,985.00,985.50,662,627,1289.00
08/01/2003,08:34,985.50,986.25,985.50,986.00,1012,478,1490.00
08/01/2003,08:35,986.00,986.25,985.00,985.00,900,1186,2086.00
08/01/2003,08:36,985.25,985.75,985.00,985.50,716,927,1643.00
08/01/2003,08:37,985.25,986.25,985.25,986.00,1592,454,2046.00
08/01/2003,08:38,986.00,987.00,985.75,986.75,1125,838,1963.00
08/01/2003,08:39,986.75,987.50,986.25,986.25,1336,1423,2759.00
08/01/2003,08:40,986.50,986.50,985.00,986.00,1169,1581,2750.00
08/01/2003,08:41,985.75,986.25,985.50,986.00,1168,780,1948.00
08/01/2003,08:42,985.75,986.75,985.75,985.75,1086,1490,2576.00
08/01/2003,08:43,985.75,986.50,985.25,985.50,588,1305,1893.00
08/01/2003,08:44,985.25,985.50,984.50,984.50,1521,2391,3912.00
08/01/2003,08:45,984.50,985.25,984.25,985.00,1248,1640,2888.00
08/01/2003,08:46,985.00,985.25,982.25,982.25,1076,2926,4002.00
08/01/2003,08:47,982.50,984.25,982.00,983.50,2474,2761,5235.00
08/01/2003,08:48,983.25,983.75,982.00,983.25,1877,2489,4366.00
08/01/2003,08:49,983.00,984.50,982.75,984.50,1729,807,2536.00
08/01/2003,08:50,984.50,985.75,983.50,985.25,1704,1850,3554.00
08/01/2003,08:51,985.50,987.00,985.25,986.00,2866,1840,4706.00
08/01/2003,08:52,986.00,986.50,985.50,985.50,1049,1029,2078.00
08/01/2003,08:53,985.50,985.50,984.75,985.00,1288,1361,2649.00
08/01/2003,08:54,985.25,985.25,984.50,985.00,787,990,1777.00
08/01/2003,08:55,985.00,985.25,984.25,985.00,808,1093,1901.00
08/01/2003,08:56,985.00,985.25,983.25,983.25,417,2093,2510.00
08/01/2003,08:57,983.25,984.75,983.25,984.00,1929,1816,3745.00
08/01/2003,08:58,983.75,984.75,983.75,984.75,610,656,1266.00
08/01/2003,08:59,984.50,984.75,982.75,982.75,621,1645,2266.00
08/01/2003,09:00,982.75,983.00,982.00,982.25,720,1452,2172.00
08/01/2003,09:01,982.00,982.50,979.25,980.25,2093,4974,7067.00
08/01/2003,09:02,980.25,981.50,979.50,980.50,4020,3844,7864.00
08/01/2003,09:03,980.50,981.25,980.25,980.50,1373,1609,2982.00
08/01/2003,09:04,980.50,980.75,979.00,979.50,1879,4023,5902.00
08/01/2003,09:05,979.25,981.75,979.25,980.75,4262,3460,7722.00
08/01/2003,09:06,981.00,981.25,980.25,981.25,1663,1280,2943.00
08/01/2003,09:07,981.25,983.00,981.25,982.25,3253,1739,4992.00
08/01/2003,09:08,982.25,982.75,982.00,982.50,1787,1423,3210.00
08/01/2003,09:09,982.25,983.75,982.25,983.75,2592,1495,4087.00
08/01/2003,09:10,984.00,984.00,983.25,983.50,1358,1119,2477.00
08/01/2003,09:11,983.75,984.00,983.00,983.25,498,981,1479.00
08/01/2003,09:12,983.25,983.50,982.50,982.75,426,1261,1687.00
08/01/2003,09:13,982.75,982.75,981.75,982.00,1001,3125,4126.00
08/01/2003,09:14,982.00,982.75,981.50,982.25,1057,1191,2248.00
08/01/2003,09:15,982.50,982.50,981.50,981.50,286,1053,1339.00
08/01/2003,09:16,981.50,981.75,980.50,981.25,1594,2150,3744.00
08/01/2003,09:17,981.00,982.00,981.00,981.25,938,846,1784.00
08/01/2003,09:18,981.25,981.25,979.25,979.75,1487,4311,5798.00
08/01/2003,09:19,979.75,980.50,979.25,979.50,1486,1900,3386.00
08/01/2003,09:20,979.75,980.00,979.00,979.25,719,1441,2160.00
08/01/2003,09:21,979.50,980.00,979.00,979.75,1068,591,1659.00
08/01/2003,09:22,980.00,980.75,979.75,980.25,2352,1451,3803.00
08/01/2003,09:23,980.25,980.75,979.75,980.00,1944,1294,3238.00
08/01/2003,09:24,979.75,980.25,978.50,979.00,1348,4201,5549.00
08/01/2003,09:25,979.00,979.25,978.25,978.25,677,1153,1830.00
08/01/2003,09:26,978.25,978.75,977.75,978.50,1472,2184,3656.00
08/01/2003,09:27,978.50,978.50,977.50,978.00,1277,3294,4571.00
08/01/2003,09:28,978.00,978.75,977.50,978.00,2373,1361,3734.00
08/01/2003,09:29,978.00,979.25,977.75,978.75,2593,1774,4367.00
08/01/2003,09:30,978.75,979.00,978.00,978.25,713,1613,2326.00
08/01/2003,09:31,978.25,978.50,978.00,978.50,703,552,1255.00
08/01/2003,09:32,978.25,978.75,978.00,978.25,564,608,1172.00
08/01/2003,09:33,978.50,979.25,978.50,978.50,1255,763,2018.00
08/01/2003,09:34,978.75,979.00,977.75,978.00,766,2465,3231.00
08/01/2003,09:35,978.00,978.25,977.00,977.50,1169,2555,3724.00
08/01/2003,09:36,977.75,978.00,977.25,978.00,1136,906,2042.00
08/01/2003,09:37,978.00,978.25,977.75,978.00,750,1063,1813.00
08/01/2003,09:38,978.00,978.25,977.75,978.25,787,527,1314.00
08/01/2003,09:39,978.00,979.00,978.00,978.75,1307,844,2151.00
08/01/2003,09:40,978.75,979.75,978.25,979.75,2110,422,2532.00
08/01/2003,09:41,979.75,979.75,978.75,979.00,701,1565,2266.00
08/01/2003,09:42,979.00,979.50,978.75,979.50,959,616,1575.00
08/01/2003,09:43,979.75,980.25,979.25,980.25,1426,330,1756.00
08/01/2003,09:44,980.25,980.75,979.50,980.25,1394,966,2360.00
08/01/2003,09:45,980.25,980.50,979.75,979.75,851,1248,2099.00
08/01/2003,09:46,980.00,980.25,979.50,979.50,799,334,1133.00
08/01/2003,09:47,979.50,980.00,979.50,980.00,349,188,537.00
08/01/2003,09:48,980.00,980.25,979.75,980.00,196,478,674.00
08/01/2003,09:49,980.25,980.25,979.50,980.00,321,780,1101.00
08/01/2003,09:50,980.00,980.75,979.75,980.75,1078,378,1456.00
08/01/2003,09:51,980.50,980.75,979.75,980.00,727,1961,2688.00
08/01/2003,09:52,979.75,980.00,978.75,978.75,456,3468,3924.00
08/01/2003,09:53,978.75,979.25,978.50,978.50,966,1720,2686.00
08/01/2003,09:54,978.50,979.25,978.50,978.75,850,624,1474.00
08/01/2003,09:55,979.00,979.75,979.00,979.75,1045,391,1436.00
08/01/2003,09:56,979.75,979.75,978.75,978.75,183,1069,1252.00
08/01/2003,09:57,978.75,979.00,978.25,978.50,826,1402,2228.00
08/01/2003,09:58,978.50,979.25,978.50,978.75,723,642,1365.00
08/01/2003,09:59,978.75,979.25,978.50,979.00,264,226,490.00
08/01/2003,10:00,979.25,979.75,979.00,979.25,713,1114,1827.00
08/01/2003,10:01,979.25,979.25,977.75,978.00,409,3412,3821.00
08/01/2003,10:02,978.00,979.00,978.00,978.00,1273,724,1997.00
08/01/2003,10:03,978.00,978.75,977.75,978.75,620,285,905.00
08/01/2003,10:04,978.75,979.50,978.50,979.25,620,240,860.00
08/01/2003,10:05,979.50,979.50,978.50,978.75,289,472,761.00
08/01/2003,10:06,978.75,979.00,978.00,978.25,269,991,1260.00
08/01/2003,10:07,978.25,979.25,978.25,979.00,865,754,1619.00
08/01/2003,10:08,979.00,980.25,979.00,980.25,2037,872,2909.00
08/01/2003,10:09,980.00,981.00,980.00,980.75,1452,1226,2678.00
08/01/2003,10:10,981.00,981.00,980.00,980.00,120,887,1007.00
08/01/2003,10:11,980.00,980.75,979.75,980.75,786,249,1035.00
08/01/2003,10:12,980.75,981.25,980.50,981.25,1086,209,1295.00
08/01/2003,10:13,981.00,982.00,980.75,981.50,2185,1279,3464.00
08/01/2003,10:14,981.50,982.00,981.00,981.50,1138,1031,2169.00
08/01/2003,10:15,981.25,981.50,981.00,981.00,362,355,717.00
08/01/2003,10:16,981.00,981.50,981.00,981.50,269,147,416.00
08/01/2003,10:17,981.50,981.75,981.25,981.75,138,271,409.00
08/01/2003,10:18,981.50,982.00,981.25,982.00,822,340,1162.00
08/01/2003,10:19,982.00,982.25,981.25,981.25,929,1532,2461.00
08/01/2003,10:20,981.25,981.75,981.25,981.25,650,266,916.00
08/01/2003,10:21,981.25,981.50,981.00,981.00,125,647,772.00
08/01/2003,10:22,981.00,981.25,980.50,980.50,268,1269,1537.00
08/01/2003,10:23,980.50,981.00,980.25,980.75,498,1549,2047.00
08/01/2003,10:24,980.75,980.75,979.75,979.75,149,1384,1533.00
08/01/2003,10:25,980.00,980.00,979.50,979.75,389,1160,1549.00
08/01/2003,10:26,979.75,980.00,979.50,979.75,584,159,743.00
08/01/2003,10:27,980.00,980.25,979.75,980.00,584,452,1036.00
08/01/2003,10:28,980.25,980.25,979.25,979.25,76,1421,1497.00
08/01/2003,10:29,979.25,981.00,979.25,981.00,1409,255,1664.00
08/01/2003,10:30,981.00,981.00,980.25,980.50,160,493,653.00
08/01/2003,10:31,980.25,980.75,979.75,979.75,151,304,455.00
08/01/2003,10:32,980.00,980.00,979.50,979.75,64,909,973.00
08/01/2003,10:33,979.75,979.75,978.75,978.75,395,1491,1886.00
08/01/2003,10:34,978.75,979.50,978.75,979.25,1157,794,1951.00
08/01/2003,10:35,979.50,979.50,979.00,979.25,81,296,377.00
08/01/2003,10:36,979.50,979.50,978.75,979.00,191,733,924.00
08/01/2003,10:37,978.75,980.00,978.75,979.50,995,208,1203.00
08/01/2003,10:38,979.75,979.75,978.50,979.00,465,840,1305.00
08/01/2003,10:39,979.00,979.00,978.50,978.50,327,317,644.00
08/01/2003,10:40,978.50,979.25,978.50,978.75,501,400,901.00
08/01/2003,10:41,978.75,979.25,978.25,979.00,700,933,1633.00
08/01/2003,10:42,979.00,979.25,978.75,978.75,223,374,597.00
08/01/2003,10:43,978.75,979.00,978.50,979.00,676,395,1071.00
08/01/2003,10:44,979.00,979.00,978.50,978.75,160,328,488.00
08/01/2003,10:45,978.75,979.25,978.75,979.00,296,336,632.00
08/01/2003,10:46,978.75,980.25,978.25,980.25,2203,989,3192.00
08/01/2003,10:47,980.25,980.50,979.75,979.75,418,717,1135.00
08/01/2003,10:48,980.00,980.50,979.75,980.50,350,23,373.00
08/01/2003,10:49,980.50,981.50,980.25,981.50,1682,626,2308.00
08/01/2003,10:50,981.50,981.50,980.50,980.50,134,715,849.00
08/01/2003,10:51,980.50,981.00,980.50,980.75,323,44,367.00
08/01/2003,10:52,980.75,981.75,980.50,980.50,889,994,1883.00
08/01/2003,10:53,980.75,981.00,980.25,980.75,390,304,694.00
08/01/2003,10:54,981.00,981.00,980.50,981.00,54,217,271.00
08/01/2003,10:55,980.75,981.25,980.75,981.00,233,128,361.00
08/01/2003,10:56,981.00,981.00,980.50,980.50,55,755,810.00
08/01/2003,10:57,980.50,980.75,980.00,980.00,42,435,477.00
08/01/2003,10:58,980.00,980.50,979.75,980.50,749,354,1103.00
08/01/2003,10:59,980.25,980.50,980.00,980.25,115,413,528.00
08/01/2003,11:00,980.00,980.25,979.50,979.75,305,1021,1326.00
08/01/2003,11:01,979.75,980.00,979.50,979.75,13,393,406.00
08/01/2003,11:02,979.50,980.50,979.50,980.50,610,351,961.00
08/01/2003,11:03,980.50,980.75,979.50,979.75,197,942,1139.00
08/01/2003,11:04,979.75,979.75,979.25,979.50,228,368,596.00
08/01/2003,11:05,979.50,979.75,979.50,979.50,7,269,276.00
08/01/2003,11:06,979.50,979.75,979.00,979.50,873,659,1532.00
08/01/2003,11:07,979.75,979.75,979.50,979.75,345,121,466.00
08/01/2003,11:08,979.75,980.50,979.75,980.00,439,191,630.00
08/01/2003,11:09,980.00,980.25,979.75,979.75,31,350,381.00
08/01/2003,11:10,980.00,980.00,978.75,978.75,81,1463,1544.00
08/01/2003,11:11,978.75,979.50,978.75,979.50,885,145,1030.00
08/01/2003,11:12,979.50,979.50,978.75,979.00,317,770,1087.00
08/01/2003,11:13,979.00,979.50,978.75,979.00,245,40,285.00
08/01/2003,11:14,979.25,979.25,978.50,978.50,478,1289,1767.00
08/01/2003,11:15,978.75,979.25,978.75,979.25,613,133,746.00
08/01/2003,11:16,979.25,979.25,978.50,979.00,609,1142,1751.00
08/01/2003,11:17,978.75,979.00,978.25,979.00,893,1605,2498.00
08/01/2003,11:18,978.75,979.25,978.50,978.75,376,521,897.00
08/01/2003,11:19,978.75,979.50,978.50,979.50,592,26,618.00
08/01/2003,11:20,979.50,979.75,978.75,979.00,113,438,551.00
08/01/2003,11:21,979.00,979.00,978.75,978.75,64,43,107.00
08/01/2003,11:22,979.00,980.25,979.00,980.00,1068,436,1504.00
08/01/2003,11:23,980.00,980.50,979.75,980.00,348,451,799.00
08/01/2003,11:24,980.25,980.25,979.50,980.00,303,343,646.00
08/01/2003,11:25,980.00,980.75,980.00,980.50,533,301,834.00
08/01/2003,11:26,980.50,980.50,980.25,980.50,240,115,355.00
08/01/2003,11:27,980.50,980.50,980.00,980.25,132,256,388.00
08/01/2003,11:28,980.25,981.00,980.25,980.50,554,306,860.00
08/01/2003,11:29,980.25,980.25,979.25,979.25,193,1423,1616.00
08/01/2003,11:30,979.25,979.25,978.75,978.75,315,888,1203.00
08/01/2003,11:31,978.75,979.75,978.75,979.75,493,262,755.00
08/01/2003,11:32,979.50,979.75,979.00,979.00,108,477,585.00
08/01/2003,11:33,979.00,979.25,978.75,979.25,445,326,771.00
08/01/2003,11:34,979.00,979.25,978.75,979.25,419,391,810.00
08/01/2003,11:35,979.25,979.25,978.75,979.00,352,401,753.00
08/01/2003,11:36,979.00,979.25,979.00,979.25,60,113,173.00
08/01/2003,11:37,979.00,979.25,978.00,978.25,421,1801,2222.00
08/01/2003,11:38,978.25,978.75,978.25,978.75,518,412,930.00
08/01/2003,11:39,979.00,980.00,978.50,979.75,1030,316,1346.00
08/01/2003,11:40,979.50,980.75,979.50,980.75,1064,466,1530.00
08/01/2003,11:41,980.50,981.00,980.25,980.50,408,522,930.00
08/01/2003,11:42,980.25,980.50,980.25,980.25,276,54,330.00
08/01/2003,11:43,980.25,980.50,980.00,980.50,680,498,1178.00
08/01/2003,11:44,980.50,980.75,980.25,980.50,146,238,384.00
08/01/2003,11:45,980.25,980.75,980.00,980.75,697,139,836.00
08/01/2003,11:46,980.75,981.50,980.75,981.00,1160,545,1705.00
08/01/2003,11:47,980.75,981.00,980.00,980.25,408,928,1336.00
08/01/2003,11:48,980.50,980.75,980.25,980.50,511,149,660.00
08/01/2003,11:49,980.50,980.50,980.00,980.25,36,413,449.00
08/01/2003,11:50,980.25,980.50,980.00,980.25,47,32,79.00
08/01/2003,11:51,980.50,980.50,980.25,980.50,522,5,527.00
08/01/2003,11:52,980.75,981.25,980.75,980.75,509,341,850.00
08/01/2003,11:53,980.75,980.75,980.00,980.00,38,621,659.00
08/01/2003,11:54,980.25,980.25,980.00,980.00,252,70,322.00
08/01/2003,11:55,980.00,980.25,980.00,980.00,4,592,596.00
08/01/2003,11:56,980.00,980.50,980.00,980.25,280,13,293.00
08/01/2003,11:57,980.25,981.25,980.25,981.25,910,205,1115.00
08/01/2003,11:58,981.25,981.25,980.50,980.50,46,462,508.00
08/01/2003,11:59,980.50,980.75,980.50,980.50,348,207,555.00
08/01/2003,12:00,980.75,981.50,980.75,981.25,589,473,1062.00
08/01/2003,12:01,981.00,982.25,981.00,982.25,2088,312,2400.00
08/01/2003,12:02,982.25,982.75,981.75,982.00,1125,856,1981.00
08/01/2003,12:03,982.00,982.00,981.75,981.75,536,258,794.00
08/01/2003,12:04,981.75,982.00,981.50,981.75,257,453,710.00
08/01/2003,12:05,981.50,982.00,981.50,981.50,158,191,349.00
08/01/2003,12:06,981.50,981.75,981.25,981.25,183,427,610.00
08/01/2003,12:07,981.25,981.50,981.00,981.50,199,270,469.00
08/01/2003,12:08,981.50,981.75,981.25,981.50,223,262,485.00
08/01/2003,12:09,981.25,981.50,981.00,981.00,4,383,387.00
08/01/2003,12:10,981.00,981.25,980.75,981.00,279,297,576.00
08/01/2003,12:11,981.00,981.75,981.00,981.50,253,102,355.00
08/01/2003,12:12,981.75,982.25,981.25,982.00,618,104,722.00
08/01/2003,12:13,982.25,982.25,981.00,981.25,118,955,1073.00
08/01/2003,12:14,981.25,981.50,981.25,981.25,361,406,767.00
08/01/2003,12:15,981.25,981.50,981.00,981.00,58,216,274.00
08/01/2003,12:16,981.00,981.25,981.00,981.25,165,255,420.00
08/01/2003,12:17,981.50,982.25,981.50,981.75,1009,249,1258.00
08/01/2003,12:18,981.50,982.00,981.50,981.75,336,15,351.00
08/01/2003,12:19,982.00,982.25,981.75,982.00,296,107,403.00
08/01/2003,12:20,981.75,983.25,981.75,983.00,1607,171,1778.00
08/01/2003,12:21,983.25,984.25,983.00,984.25,3219,1493,4712.00
08/01/2003,12:22,984.00,984.50,983.25,983.25,472,1774,2246.00
08/01/2003,12:23,983.25,983.25,982.75,983.00,465,470,935.00
08/01/2003,12:24,983.00,983.00,982.50,982.75,121,394,515.00
08/01/2003,12:25,982.50,983.00,982.25,982.25,276,638,914.00
08/01/2003,12:26,982.50,982.75,982.25,982.50,413,768,1181.00
08/01/2003,12:27,982.50,983.00,981.25,981.75,787,2373,3160.00
08/01/2003,12:28,981.75,981.75,980.75,980.75,33,1355,1388.00
08/01/2003,12:29,980.75,981.50,980.75,981.50,568,139,707.00
08/01/2003,12:30,981.50,981.50,981.25,981.25,83,261,344.00
08/01/2003,12:31,981.25,981.25,980.50,981.25,528,1249,1777.00
08/01/2003,12:32,981.00,981.50,980.75,980.75,397,783,1180.00
08/01/2003,12:33,980.75,981.25,980.50,980.75,496,439,935.00
08/01/2003,12:34,980.75,981.00,980.50,980.75,347,151,498.00
08/01/2003,12:35,980.75,981.25,980.75,981.00,354,274,628.00
08/01/2003,12:36,980.75,981.25,980.75,981.00,309,84,393.00
08/01/2003,12:37,981.00,981.25,980.75,981.25,149,20,169.00
08/01/2003,12:38,981.25,981.75,981.00,981.50,850,122,972.00
08/01/2003,12:39,981.75,981.75,981.00,981.25,283,508,791.00
08/01/2003,12:40,981.25,981.75,980.75,980.75,196,1158,1354.00
08/01/2003,12:41,981.00,981.00,979.75,980.25,523,2134,2657.00
08/01/2003,12:42,980.25,980.50,980.00,980.25,430,681,1111.00
08/01/2003,12:43,980.25,980.50,979.75,979.75,16,1059,1075.00
08/01/2003,12:44,979.75,980.75,979.75,980.50,733,202,935.00
08/01/2003,12:45,980.50,980.75,980.00,980.50,277,498,775.00
08/01/2003,12:46,980.50,981.00,980.50,980.75,172,218,390.00
08/01/2003,12:47,980.50,980.75,980.25,980.50,53,356,409.00
08/01/2003,12:48,980.75,980.75,979.75,980.00,255,1080,1335.00
08/01/2003,12:49,980.00,980.50,980.00,980.50,296,346,642.00
08/01/2003,12:50,980.50,981.25,980.25,981.25,719,381,1100.00
08/01/2003,12:51,981.25,981.75,981.00,981.50,737,410,1147.00
08/01/2003,12:52,981.50,981.50,980.50,980.75,181,698,879.00
08/01/2003,12:53,981.00,981.25,981.00,981.00,543,21,564.00
08/01/2003,12:54,981.00,981.00,980.75,981.00,49,110,159.00
08/01/2003,12:55,981.00,981.25,980.75,981.00,166,158,324.00
08/01/2003,12:56,981.00,981.25,980.75,981.00,193,251,444.00
08/01/2003,12:57,981.25,981.50,981.00,981.25,169,81,250.00
08/01/2003,12:58,981.25,981.50,980.75,980.75,213,220,433.00
08/01/2003,12:59,980.75,981.25,980.50,981.00,479,436,915.00
08/01/2003,13:00,981.00,981.75,981.00,981.50,570,272,842.00
08/01/2003,13:01,981.50,981.50,980.75,981.00,208,1018,1226.00
08/01/2003,13:02,981.00,981.25,981.00,981.00,7,321,328.00
08/01/2003,13:03,981.25,981.75,981.00,981.75,647,246,893.00
08/01/2003,13:04,981.75,981.75,980.75,980.75,54,583,637.00
08/01/2003,13:05,980.75,980.75,980.50,980.50,118,414,532.00
08/01/2003,13:06,980.50,981.00,980.50,981.00,127,132,259.00
08/01/2003,13:07,980.75,981.00,980.25,981.00,657,397,1054.00
08/01/2003,13:08,981.00,981.00,980.50,980.75,16,345,361.00
08/01/2003,13:09,980.50,980.75,980.25,980.75,352,245,597.00
08/01/2003,13:10,980.75,981.75,980.50,981.50,735,265,1000.00
08/01/2003,13:11,981.50,981.50,980.50,980.75,157,436,593.00
08/01/2003,13:12,980.75,981.00,980.00,980.25,77,917,994.00
08/01/2003,13:13,980.00,980.50,980.00,980.00,665,469,1134.00
08/01/2003,13:14,980.00,980.25,979.25,979.25,276,1649,1925.00
08/01/2003,13:15,979.25,980.00,979.25,979.50,950,508,1458.00
08/01/2003,13:16,979.50,979.75,979.25,979.50,486,355,841.00
08/01/2003,13:17,979.75,979.75,979.25,979.50,272,307,579.00
08/01/2003,13:18,979.50,979.75,979.25,979.25,56,609,665.00
08/01/2003,13:19,979.50,979.50,978.75,979.25,579,1336,1915.00
08/01/2003,13:20,979.25,979.50,979.25,979.50,96,616,712.00
08/01/2003,13:21,979.50,980.00,979.25,979.75,471,95,566.00
08/01/2003,13:22,979.75,980.00,979.00,979.00,100,354,454.00
08/01/2003,13:23,979.25,979.50,978.75,979.25,446,659,1105.00
08/01/2003,13:24,979.25,979.75,979.25,979.75,1339,133,1472.00
08/01/2003,13:25,979.75,980.00,979.25,979.75,707,326,1033.00
08/01/2003,13:26,979.75,980.00,979.50,979.50,130,92,222.00
08/01/2003,13:27,979.50,979.75,979.50,979.75,24,18,42.00
08/01/2003,13:28,979.75,980.75,979.50,980.75,1183,26,1209.00
08/01/2003,13:29,980.50,981.25,980.50,980.75,1067,335,1402.00
08/01/2003,13:30,980.75,981.00,980.50,980.75,147,169,316.00
08/01/2003,13:31,980.75,981.00,980.25,980.25,144,258,402.00
08/01/2003,13:32,980.25,980.50,980.00,980.25,119,363,482.00
08/01/2003,13:33,980.25,980.50,980.25,980.50,134,15,149.00
08/01/2003,13:34,980.50,980.75,980.50,980.50,23,41,64.00
08/01/2003,13:35,980.50,980.50,980.25,980.25,15,49,64.00
08/01/2003,13:36,980.50,980.50,980.00,980.50,51,235,286.00
08/01/2003,13:37,980.50,981.25,980.50,981.00,981,152,1133.00
08/01/2003,13:38,981.00,981.50,980.25,980.50,789,1468,2257.00
08/01/2003,13:39,980.25,980.25,979.50,980.00,425,953,1378.00
08/01/2003,13:40,979.75,980.25,979.75,980.25,275,378,653.00
08/01/2003,13:41,980.25,980.25,980.00,980.25,112,18,130.00
08/01/2003,13:42,980.25,980.25,979.75,980.00,101,312,413.00
08/01/2003,13:43,980.00,980.00,979.50,979.75,63,471,534.00
08/01/2003,13:44,980.00,980.75,980.00,980.25,538,488,1026.00
08/01/2003,13:45,980.25,980.75,979.75,980.75,685,390,1075.00
08/01/2003,13:46,980.75,981.75,980.75,981.25,1289,870,2159.00
08/01/2003,13:47,981.50,981.50,980.75,980.75,343,529,872.00
08/01/2003,13:48,980.75,982.00,980.75,982.00,1260,375,1635.00
08/01/2003,13:49,981.75,982.25,981.50,981.75,746,1032,1778.00
08/01/2003,13:50,981.75,982.00,981.50,982.00,393,156,549.00
08/01/2003,13:51,982.00,982.75,981.50,982.00,1479,1229,2708.00
08/01/2003,13:52,981.75,982.25,981.25,981.25,1129,928,2057.00
08/01/2003,13:53,981.25,981.25,980.50,981.00,547,1340,1887.00
08/01/2003,13:54,980.75,981.25,980.75,981.00,409,534,943.00
08/01/2003,13:55,981.00,981.00,980.75,981.00,18,367,385.00
08/01/2003,13:56,981.00,981.00,980.25,980.50,261,477,738.00
08/01/2003,13:57,980.50,982.25,980.50,982.00,1814,757,2571.00
08/01/2003,13:58,982.00,982.00,980.75,981.00,439,1156,1595.00
08/01/2003,13:59,981.00,981.25,980.75,981.00,407,574,981.00
08/01/2003,14:00,981.00,981.00,980.50,981.00,99,393,492.00
08/01/2003,14:01,981.00,981.00,980.50,980.75,205,715,920.00
08/01/2003,14:02,980.75,981.00,980.00,980.25,645,1355,2000.00
08/01/2003,14:03,980.00,980.25,979.50,979.75,1182,1591,2773.00
08/01/2003,14:04,979.50,979.75,978.75,979.00,763,1941,2704.00
08/01/2003,14:05,979.00,979.25,978.75,979.00,354,1111,1465.00
08/01/2003,14:06,979.00,979.25,978.75,979.00,522,470,992.00
08/01/2003,14:07,978.75,979.75,978.75,979.50,844,257,1101.00
08/01/2003,14:08,979.50,980.00,979.50,979.75,391,222,613.00
08/01/2003,14:09,980.00,980.00,979.50,979.50,36,874,910.00
08/01/2003,14:10,979.75,979.75,979.25,979.25,376,347,723.00
08/01/2003,14:11,979.25,979.50,979.00,979.25,492,359,851.00
08/01/2003,14:12,979.50,979.50,979.00,979.25,284,443,727.00
08/01/2003,14:13,979.00,979.25,978.50,978.50,48,818,866.00
08/01/2003,14:14,978.50,978.50,978.00,978.50,1062,2648,3710.00
08/01/2003,14:15,978.50,979.00,978.25,978.75,566,169,735.00
08/01/2003,14:16,979.00,979.25,978.75,979.00,552,243,795.00
08/01/2003,14:17,979.00,979.25,978.75,979.00,116,282,398.00
08/01/2003,14:18,979.00,979.25,978.50,979.00,155,201,356.00
08/01/2003,14:19,979.00,979.25,978.50,979.00,257,656,913.00
08/01/2003,14:20,978.75,979.50,978.75,979.50,741,155,896.00
08/01/2003,14:21,979.50,979.50,978.75,978.75,308,652,960.00
08/01/2003,14:22,979.00,979.25,978.75,979.00,264,171,435.00
08/01/2003,14:23,978.75,979.25,978.75,979.25,451,168,619.00
08/01/2003,14:24,979.00,979.25,978.75,979.00,49,537,586.00
08/01/2003,14:25,978.75,979.00,978.00,978.25,454,1505,1959.00
08/01/2003,14:26,978.25,978.75,978.00,978.50,595,543,1138.00
08/01/2003,14:27,978.50,979.25,978.25,979.25,970,52,1022.00
08/01/2003,14:28,979.25,979.25,978.50,978.50,43,504,547.00
08/01/2003,14:29,978.50,978.75,978.25,978.75,108,314,422.00
08/01/2003,14:30,978.75,979.00,978.50,978.50,230,228,458.00
08/01/2003,14:31,978.50,978.75,978.25,978.25,61,963,1024.00
08/01/2003,14:32,978.00,978.25,977.75,978.25,1001,1399,2400.00
08/01/2003,14:33,978.00,978.25,977.50,977.50,799,1485,2284.00
08/01/2003,14:34,977.50,978.00,977.25,977.75,622,820,1442.00
08/01/2003,14:35,977.75,978.25,977.50,978.00,892,133,1025.00
08/01/2003,14:36,978.00,978.50,978.00,978.25,479,105,584.00
08/01/2003,14:37,978.25,978.50,977.75,978.00,553,604,1157.00
08/01/2003,14:38,977.75,978.25,977.75,978.00,142,411,553.00
08/01/2003,14:39,978.00,978.50,977.75,978.25,476,246,722.00
08/01/2003,14:40,978.25,978.75,978.00,978.75,847,22,869.00
08/01/2003,14:41,978.75,979.25,978.50,979.25,1356,321,1677.00
08/01/2003,14:42,979.25,980.00,979.00,979.50,1712,1136,2848.00
08/01/2003,14:43,979.50,980.25,979.50,980.00,1664,818,2482.00
08/01/2003,14:44,980.00,980.25,979.75,979.75,240,517,757.00
08/01/2003,14:45,980.00,980.00,979.25,979.50,168,465,633.00
08/01/2003,14:46,979.25,979.75,979.25,979.50,684,242,926.00
08/01/2003,14:47,979.50,979.75,979.50,979.50,301,678,979.00
08/01/2003,14:48,979.75,980.00,979.50,979.75,385,296,681.00
08/01/2003,14:49,979.75,980.00,979.50,979.75,472,185,657.00
08/01/2003,14:50,979.75,980.25,979.50,979.75,783,473,1256.00
08/01/2003,14:51,980.00,980.25,979.25,979.50,340,1326,1666.00
08/01/2003,14:52,979.50,979.50,979.25,979.25,126,888,1014.00
08/01/2003,14:53,979.25,979.50,979.00,979.00,526,525,1051.00
08/01/2003,14:54,979.25,979.25,978.50,978.50,205,1259,1464.00
08/01/2003,14:55,978.75,979.00,978.50,978.75,797,531,1328.00
08/01/2003,14:56,978.75,979.00,978.25,978.75,1188,1455,2643.00
08/01/2003,14:57,978.75,979.00,978.50,978.75,580,464,1044.00
08/01/2003,14:58,979.00,979.00,978.50,978.75,310,1065,1375.00
08/01/2003,14:59,979.00,979.00,978.75,978.75,914,1412,2326.00
08/01/2003,15:00,978.75,979.25,978.25,979.25,1924,1467,3391.00
08/01/2003,15:01,979.25,979.75,979.00,979.50,1685,1820,3505.00
08/01/2003,15:02,979.25,979.50,979.25,979.25,371,767,1138.00
08/01/2003,15:03,979.50,979.50,979.00,979.25,704,715,1419.00
08/01/2003,15:04,979.25,979.50,979.00,979.50,360,883,1243.00
08/01/2003,15:05,979.50,979.50,979.00,979.25,505,1076,1581.00
08/01/2003,15:06,979.25,979.50,979.25,979.25,153,273,426.00
08/01/2003,15:07,979.25,979.75,979.00,979.50,900,640,1540.00
08/01/2003,15:08,979.25,979.50,979.25,979.50,177,305,482.00
08/01/2003,15:09,979.50,979.50,979.00,979.00,56,684,740.00
08/01/2003,15:10,979.00,979.50,979.00,979.25,402,185,587.00
08/01/2003,15:11,979.50,979.50,979.00,979.50,241,696,937.00
08/01/2003,15:12,979.50,979.75,979.25,979.75,749,263,1012.00
08/01/2003,15:13,979.75,980.00,979.50,979.75,685,128,813.00
08/01/2003,15:14,979.75,980.50,979.75,980.25,1569,364,1933.00
08/01/2003,15:15,980.25,980.50,979.25,979.25,974,1654,2628.00
08/01/2003,15:16,979.50,979.50,979.50,979.50,6,0,6.00
08/03/2003,17:31,979.25,979.25,979.00,979.00,28,62,90.00
08/03/2003,17:32,979.25,979.25,979.00,979.00,19,4,23.00
08/03/2003,17:33,978.75,978.75,978.00,978.00,0,46,46.00
08/03/2003,17:34,978.00,978.00,976.50,977.25,12,79,91.00
08/03/2003,17:35,977.25,977.50,977.00,977.50,20,10,30.00
08/03/2003,17:36,977.25,977.50,977.25,977.50,2,2,4.00
08/03/2003,17:37,977.25,977.25,977.25,977.25,0,31,31.00
08/03/2003,17:38,977.25,977.25,977.25,977.25,0,8,8.00
08/03/2003,17:39,977.25,977.25,977.25,977.25,0,8,8.00
08/03/2003,17:40,977.50,977.50,977.50,977.50,3,0,3.00
08/03/2003,17:42,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,17:43,977.50,977.75,977.50,977.75,14,1,15.00
08/03/2003,17:44,977.75,978.00,977.75,978.00,12,0,12.00
08/03/2003,17:45,977.75,978.00,977.75,978.00,4,2,6.00
08/03/2003,17:46,978.00,978.00,977.75,977.75,4,9,13.00
08/03/2003,17:47,977.75,978.00,977.75,977.75,11,2,13.00
08/03/2003,17:48,977.75,977.75,977.75,977.75,0,2,2.00
08/03/2003,17:49,977.75,977.75,977.75,977.75,0,5,5.00
08/03/2003,17:50,977.75,977.75,977.75,977.75,0,1,1.00
08/03/2003,17:51,977.75,977.75,977.75,977.75,0,12,12.00
08/03/2003,17:52,977.75,977.75,977.75,977.75,0,6,6.00
08/03/2003,17:54,977.75,977.75,977.50,977.75,7,12,19.00
08/03/2003,17:55,978.00,978.00,977.75,977.75,2,3,5.00
08/03/2003,17:56,977.75,977.75,977.75,977.75,0,10,10.00
08/03/2003,17:57,977.75,977.75,977.75,977.75,0,3,3.00
08/03/2003,18:00,977.75,977.75,977.50,977.50,0,14,14.00
08/03/2003,18:02,977.50,977.50,977.50,977.50,0,3,3.00
08/03/2003,18:03,977.75,978.00,977.75,977.75,41,11,52.00
08/03/2003,18:04,977.75,978.00,977.75,978.00,2,25,27.00
08/03/2003,18:07,978.00,978.00,978.00,978.00,2,0,2.00
08/03/2003,18:08,978.00,978.00,978.00,978.00,2,0,2.00
08/03/2003,18:09,978.00,978.00,978.00,978.00,1,0,1.00
08/03/2003,18:15,977.75,977.75,977.75,977.75,0,14,14.00
08/03/2003,18:17,977.50,977.50,977.25,977.50,7,84,91.00
08/03/2003,18:18,977.50,977.50,977.50,977.50,4,0,4.00
08/03/2003,18:19,977.50,977.50,977.50,977.50,1,0,1.00
08/03/2003,18:20,977.75,977.75,977.25,977.25,5,1,6.00
08/03/2003,18:21,977.25,977.25,976.25,977.00,27,231,258.00
08/03/2003,18:22,976.75,977.00,976.75,977.00,10,62,72.00
08/03/2003,18:23,977.00,977.50,977.00,977.50,49,2,51.00
08/03/2003,18:24,977.25,977.50,977.00,977.25,3,12,15.00
08/03/2003,18:25,977.25,977.50,977.25,977.50,1,7,8.00
08/03/2003,18:26,977.25,977.50,977.25,977.50,2,2,4.00
08/03/2003,18:27,977.25,977.50,977.25,977.50,2,10,12.00
08/03/2003,18:28,977.25,977.50,977.00,977.50,8,3,11.00
08/03/2003,18:29,977.50,977.50,977.50,977.50,2,0,2.00
08/03/2003,18:31,977.50,977.50,977.50,977.50,1,0,1.00
08/03/2003,18:32,977.25,977.50,977.25,977.50,4,14,18.00
08/03/2003,18:35,977.50,977.50,977.50,977.50,2,0,2.00
08/03/2003,18:36,977.25,977.50,977.25,977.50,1,1,2.00
08/03/2003,18:37,977.50,977.50,977.25,977.50,7,3,10.00
08/03/2003,18:38,977.50,978.00,977.50,978.00,96,0,96.00
08/03/2003,18:39,977.50,977.75,977.50,977.75,1,6,7.00
08/03/2003,18:40,977.50,977.75,977.25,977.75,3,2,5.00
08/03/2003,18:42,977.50,977.75,977.50,977.75,1,2,3.00
08/03/2003,18:47,977.75,977.75,977.75,977.75,20,0,20.00
08/03/2003,18:48,977.75,977.75,977.75,977.75,1,0,1.00
08/03/2003,18:50,977.75,977.75,977.75,977.75,10,0,10.00
08/03/2003,18:51,977.75,978.00,977.75,978.00,11,0,11.00
08/03/2003,18:52,977.75,978.00,977.75,978.00,1,4,5.00
08/03/2003,18:54,977.75,978.00,977.75,978.00,1,1,2.00
08/03/2003,18:55,978.00,978.00,978.00,978.00,2,0,2.00
08/03/2003,18:58,977.75,978.00,977.75,978.00,1,3,4.00
08/03/2003,19:00,977.75,978.00,977.75,978.00,3,14,17.00
08/03/2003,19:01,977.75,977.75,977.75,977.75,0,1,1.00
08/03/2003,19:03,977.75,978.00,977.75,978.00,6,4,10.00
08/03/2003,19:04,977.75,978.25,977.75,978.25,13,1,14.00
08/03/2003,19:05,978.00,978.25,978.00,978.00,2,9,11.00
08/03/2003,19:06,978.25,978.25,977.75,978.25,4,20,24.00
08/03/2003,19:07,978.25,978.25,978.25,978.25,5,0,5.00
08/03/2003,19:10,978.25,978.25,978.25,978.25,1,0,1.00
08/03/2003,19:13,978.00,978.50,978.00,978.25,22,22,44.00
08/03/2003,19:14,978.50,978.50,978.00,978.00,1,24,25.00
08/03/2003,19:15,978.25,978.25,978.00,978.00,4,35,39.00
08/03/2003,19:16,977.75,977.75,977.75,977.75,0,7,7.00
08/03/2003,19:17,978.00,978.00,977.75,977.75,25,1,26.00
08/03/2003,19:18,978.00,978.00,978.00,978.00,1,0,1.00
08/03/2003,19:19,977.75,978.00,977.75,978.00,1,9,10.00
08/03/2003,19:20,977.75,978.00,977.75,978.00,1,3,4.00
08/03/2003,19:21,977.50,978.00,977.50,977.75,2,6,8.00
08/03/2003,19:22,978.00,978.00,978.00,978.00,1,0,1.00
08/03/2003,19:23,978.25,978.25,978.25,978.25,1,0,1.00
08/03/2003,19:24,978.00,978.25,978.00,978.25,1,1,2.00
08/03/2003,19:28,978.00,978.00,978.00,978.00,0,5,5.00
08/03/2003,19:29,978.00,978.25,978.00,978.25,1,2,3.00
08/03/2003,19:30,978.00,978.25,978.00,978.25,1,1,2.00
08/03/2003,19:31,978.00,978.00,978.00,978.00,0,19,19.00
08/03/2003,19:32,978.00,978.00,978.00,978.00,0,95,95.00
08/03/2003,19:33,978.00,978.00,977.75,978.00,2,74,76.00
08/03/2003,19:34,978.00,978.25,977.75,978.25,96,1,97.00
08/03/2003,19:35,978.25,978.25,978.00,978.00,17,8,25.00
08/03/2003,19:36,978.00,978.25,978.00,978.00,3,28,31.00
08/03/2003,19:37,978.25,978.25,978.00,978.25,18,24,42.00
08/03/2003,19:38,978.25,978.50,978.00,978.00,58,31,89.00
08/03/2003,19:39,978.25,978.25,977.50,977.50,1,28,29.00
08/03/2003,19:40,977.50,978.00,977.00,978.00,17,35,52.00
08/03/2003,19:41,978.00,978.00,978.00,978.00,12,0,12.00
08/03/2003,19:42,977.75,978.00,977.75,978.00,11,5,16.00
08/03/2003,19:43,978.00,978.50,978.00,978.50,7,0,7.00
08/03/2003,19:45,977.75,977.75,977.75,977.75,0,5,5.00
08/03/2003,19:46,977.75,977.75,977.75,977.75,0,4,4.00
08/03/2003,19:47,978.00,978.00,977.75,977.75,1,4,5.00
08/03/2003,19:50,977.75,977.75,977.75,977.75,0,1,1.00
08/03/2003,19:51,977.75,977.75,977.50,977.50,0,14,14.00
08/03/2003,19:52,977.50,977.50,977.50,977.50,0,1,1.00
08/03/2003,19:53,977.25,977.25,977.25,977.25,0,58,58.00
08/03/2003,19:54,977.25,977.75,977.25,977.75,20,1,21.00
08/03/2003,19:55,977.75,977.75,977.75,977.75,6,0,6.00
08/03/2003,19:56,978.00,978.00,977.75,977.75,13,2,15.00
08/03/2003,19:57,978.00,978.00,978.00,978.00,1,0,1.00
08/03/2003,19:58,978.00,978.00,978.00,978.00,1,0,1.00
08/03/2003,19:59,977.75,977.75,977.75,977.75,0,3,3.00
08/03/2003,20:02,977.75,977.75,977.75,977.75,0,1,1.00
08/03/2003,20:03,978.00,978.00,978.00,978.00,15,0,15.00
08/03/2003,20:04,978.25,978.25,977.75,977.75,2,9,11.00
08/03/2003,20:05,977.50,977.50,977.50,977.50,0,2,2.00
08/03/2003,20:06,977.75,977.75,977.75,977.75,2,0,2.00
08/03/2003,20:07,977.75,977.75,977.75,977.75,11,0,11.00
08/03/2003,20:10,977.75,977.75,977.75,977.75,12,0,12.00
08/03/2003,20:13,977.50,977.50,977.50,977.50,0,2,2.00
08/03/2003,20:16,977.50,977.50,977.50,977.50,0,10,10.00
08/03/2003,20:17,977.75,978.00,977.50,977.50,4,3,7.00
08/03/2003,20:18,977.50,977.75,977.25,977.75,6,51,57.00
08/03/2003,20:20,978.00,978.00,978.00,978.00,5,0,5.00
08/03/2003,20:21,978.00,978.50,978.00,978.50,22,1,23.00
08/03/2003,20:22,978.00,978.00,978.00,978.00,0,77,77.00
08/03/2003,20:23,977.75,977.75,977.75,977.75,0,1,1.00
08/03/2003,20:24,977.75,978.00,977.75,978.00,1,20,21.00
08/03/2003,20:25,978.00,978.25,978.00,978.25,16,0,16.00
08/03/2003,20:26,978.00,978.50,978.00,978.00,16,13,29.00
08/03/2003,20:29,977.75,978.00,977.75,978.00,1,1,2.00
08/03/2003,20:31,977.75,977.75,977.75,977.75,0,7,7.00
08/03/2003,20:32,977.50,977.50,977.00,977.00,6,115,121.00
08/03/2003,20:33,977.25,977.50,977.25,977.25,41,10,51.00
08/03/2003,20:34,977.50,977.50,977.50,977.50,2,0,2.00
08/03/2003,20:35,977.50,977.50,977.50,977.50,2,0,2.00
08/03/2003,20:37,977.75,977.75,977.50,977.50,36,2,38.00
08/03/2003,20:41,977.75,977.75,977.75,977.75,6,0,6.00
08/03/2003,20:43,977.75,977.75,977.75,977.75,10,0,10.00
08/03/2003,20:45,977.75,977.75,977.50,977.50,5,8,13.00
08/03/2003,20:46,977.50,978.00,977.50,978.00,19,9,28.00
08/03/2003,20:47,977.75,977.75,977.75,977.75,0,10,10.00
08/03/2003,20:48,977.75,977.75,977.50,977.50,0,76,76.00
08/03/2003,20:49,977.50,977.50,977.50,977.50,0,4,4.00
08/03/2003,20:51,977.25,977.50,977.25,977.25,10,4,14.00
08/03/2003,20:52,977.50,977.50,977.25,977.25,1,2,3.00
08/03/2003,20:53,977.50,977.50,977.00,977.00,14,9,23.00
08/03/2003,20:54,977.25,977.50,977.00,977.50,4,1,5.00
08/03/2003,20:55,977.25,977.25,976.75,977.25,3,58,61.00
08/03/2003,20:56,977.25,977.25,977.25,977.25,1,0,1.00
08/03/2003,20:57,977.25,977.25,977.25,977.25,3,0,3.00
08/03/2003,20:58,977.00,977.00,976.75,977.00,1,2,3.00
08/03/2003,21:00,977.25,977.25,977.00,977.00,1,5,6.00
08/03/2003,21:01,977.00,977.25,977.00,977.25,1,5,6.00
08/03/2003,21:03,977.00,977.00,977.00,977.00,0,1,1.00
08/03/2003,21:05,977.25,977.25,977.25,977.25,10,0,10.00
08/03/2003,21:07,977.25,977.25,977.25,977.25,5,0,5.00
08/03/2003,21:09,977.25,977.25,977.25,977.25,4,0,4.00
08/03/2003,21:11,977.25,977.25,977.25,977.25,2,0,2.00
08/03/2003,21:13,977.25,977.25,977.25,977.25,2,0,2.00
08/03/2003,21:14,977.25,977.25,977.25,977.25,9,0,9.00
08/03/2003,21:15,977.25,977.25,977.25,977.25,2,0,2.00
08/03/2003,21:16,977.25,977.25,977.25,977.25,10,0,10.00
08/03/2003,21:22,977.25,977.25,977.25,977.25,3,0,3.00
08/03/2003,21:23,977.25,977.25,977.25,977.25,15,0,15.00
08/03/2003,21:24,977.50,977.50,977.50,977.50,1,0,1.00
08/03/2003,21:25,977.25,977.25,977.25,977.25,0,2,2.00
08/03/2003,21:26,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,21:27,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,21:29,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,21:32,977.25,977.25,977.25,977.25,0,4,4.00
08/03/2003,21:33,977.50,977.50,977.50,977.50,3,0,3.00
08/03/2003,21:35,977.25,977.50,977.25,977.50,1,5,6.00
08/03/2003,21:38,977.50,977.50,977.50,977.50,1,0,1.00
08/03/2003,21:42,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,21:47,977.50,977.50,977.50,977.50,1,0,1.00
08/03/2003,21:50,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,21:52,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,21:55,977.50,977.50,977.50,977.50,1,0,1.00
08/03/2003,21:57,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,22:00,977.50,977.50,977.25,977.25,1,1,2.00
08/03/2003,22:03,977.50,977.50,977.50,977.50,2,0,2.00
08/03/2003,22:07,977.50,977.50,977.50,977.50,2,0,2.00
08/03/2003,22:10,977.50,977.50,977.50,977.50,1,0,1.00
08/03/2003,22:13,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,22:14,977.25,977.25,977.25,977.25,0,4,4.00
08/03/2003,22:15,977.25,977.25,977.25,977.25,0,13,13.00
08/03/2003,22:22,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,22:23,977.25,977.25,977.25,977.25,0,5,5.00
08/03/2003,22:24,977.00,977.00,977.00,977.00,0,1,1.00
08/03/2003,22:26,977.00,977.00,977.00,977.00,0,1,1.00
08/03/2003,22:27,977.00,977.00,977.00,977.00,0,3,3.00
08/03/2003,22:29,977.00,977.25,977.00,977.25,2,2,4.00
08/03/2003,22:30,977.25,977.25,977.25,977.25,2,0,2.00
08/03/2003,22:34,977.25,977.25,977.25,977.25,1,0,1.00
08/03/2003,22:42,977.25,977.25,977.25,977.25,1,0,1.00
08/03/2003,22:46,977.25,977.25,977.25,977.25,1,0,1.00
08/03/2003,22:48,977.25,977.25,977.25,977.25,2,0,2.00
08/03/2003,22:52,977.50,977.50,977.50,977.50,5,0,5.00
08/03/2003,22:55,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,22:59,977.50,977.50,977.50,977.50,2,0,2.00
08/03/2003,23:00,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,23:03,977.25,977.25,977.25,977.25,0,1,1.00
08/03/2003,23:05,977.50,977.50,977.50,977.50,4,0,4.00
08/03/2003,23:06,977.50,977.50,977.50,977.50,5,0,5.00
08/03/2003,23:07,977.50,977.50,977.50,977.50,3,0,3.00
08/03/2003,23:08,977.50,977.50,977.50,977.50,28,0,28.00
08/03/2003,23:13,977.50,977.50,977.50,977.50,4,0,4.00
08/03/2003,23:14,977.50,977.50,977.50,977.50,1,0,1.00
08/03/2003,23:15,977.75,977.75,977.75,977.75,20,0,20.00
08/03/2003,23:16,977.50,977.75,977.50,977.75,8,1,9.00
08/03/2003,23:17,977.50,977.50,977.50,977.50,0,2,2.00
08/03/2003,23:19,977.50,977.50,977.50,977.50,0,1,1.00
08/03/2003,23:23,977.50,977.50,977.50,977.50,0,2,2.00
08/03/2003,23:25,977.50,977.50,977.50,977.50,0,1,1.00
08/03/2003,23:26,977.50,977.50,977.25,977.25,0,5,5.00
08/03/2003,23:33,977.25,977.25,977.25,977.25,0,3,3.00
08/03/2003,23:43,977.25,977.75,977.25,977.50,30,3,33.00
08/03/2003,23:45,977.50,977.50,977.50,977.50,0,40,40.00
08/03/2003,23:53,977.75,978.00,977.75,978.00,5,0,5.00
08/03/2003,23:57,977.50,977.50,977.50,977.50,0,2,2.00
08/03/2003,23:59,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,00:01,977.50,977.50,977.50,977.50,0,7,7.00
08/04/2003,00:02,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,00:06,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,00:07,977.50,977.50,977.50,977.50,0,4,4.00
08/04/2003,00:08,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,00:12,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,00:13,977.75,977.75,977.75,977.75,1,0,1.00
08/04/2003,00:16,977.50,977.50,977.50,977.50,0,3,3.00
08/04/2003,00:20,977.50,977.75,977.50,977.50,1,3,4.00
08/04/2003,00:21,977.75,977.75,977.75,977.75,1,0,1.00
08/04/2003,00:23,977.75,977.75,977.75,977.75,3,0,3.00
08/04/2003,00:29,978.00,978.00,978.00,978.00,2,0,2.00
08/04/2003,00:31,977.50,977.50,977.50,977.50,0,2,2.00
08/04/2003,00:32,977.75,977.75,977.75,977.75,2,0,2.00
08/04/2003,00:33,977.75,977.75,977.50,977.50,1,1,2.00
08/04/2003,00:35,977.75,977.75,977.75,977.75,1,0,1.00
08/04/2003,00:37,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,00:38,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,00:39,977.50,977.75,977.50,977.75,1,1,2.00
08/04/2003,00:42,977.50,977.50,977.50,977.50,0,2,2.00
08/04/2003,00:45,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,00:48,977.75,977.75,977.75,977.75,3,0,3.00
08/04/2003,00:50,978.00,978.00,978.00,978.00,3,0,3.00
08/04/2003,00:56,978.00,978.00,977.75,977.75,1,1,2.00
08/04/2003,01:01,977.75,977.75,977.75,977.75,0,1,1.00
08/04/2003,01:03,977.75,977.75,977.75,977.75,0,1,1.00
08/04/2003,01:07,977.75,977.75,977.75,977.75,0,4,4.00
08/04/2003,01:08,977.50,977.50,977.50,977.50,0,4,4.00
08/04/2003,01:09,977.25,977.25,977.25,977.25,0,3,3.00
08/04/2003,01:11,977.50,977.50,977.50,977.50,2,0,2.00
08/04/2003,01:13,977.50,977.50,977.50,977.50,1,0,1.00
08/04/2003,01:14,977.50,977.50,977.50,977.50,4,0,4.00
08/04/2003,01:17,977.50,977.50,977.50,977.50,5,0,5.00
08/04/2003,01:18,977.50,977.50,977.50,977.50,6,0,6.00
08/04/2003,01:19,977.25,977.50,977.25,977.50,1,1,2.00
08/04/2003,01:21,977.75,977.75,977.75,977.75,1,0,1.00
08/04/2003,01:23,977.75,977.75,977.75,977.75,3,0,3.00
08/04/2003,01:27,977.75,977.75,977.75,977.75,2,0,2.00
08/04/2003,01:28,977.50,977.50,977.50,977.50,0,2,2.00
08/04/2003,01:30,977.50,977.50,977.50,977.50,0,9,9.00
08/04/2003,01:31,977.50,977.50,977.50,977.50,0,10,10.00
08/04/2003,01:32,977.50,977.50,977.50,977.50,0,6,6.00
08/04/2003,01:33,977.75,977.75,977.75,977.75,3,0,3.00
08/04/2003,01:35,977.50,977.50,977.50,977.50,0,5,5.00
08/04/2003,01:41,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,01:42,977.75,977.75,977.75,977.75,2,0,2.00
08/04/2003,01:45,977.50,977.50,977.50,977.50,0,1,1.00
08/04/2003,01:47,977.50,977.50,977.50,977.50,0,3,3.00
08/04/2003,01:48,977.50,977.50,977.50,977.50,0,2,2.00
08/04/2003,01:50,977.75,977.75,977.75,977.75,10,0,10.00
08/04/2003,01:53,977.50,977.50,977.50,977.50,0,4,4.00
08/04/2003,01:54,977.50,977.50,977.50,977.50,0,3,3.00
08/04/2003,01:55,977.50,977.50,977.50,977.50,0,3,3.00
08/04/2003,01:56,977.50,977.50,977.25,977.25,0,3,3.00
08/04/2003,01:58,977.25,977.25,977.25,977.25,0,1,1.00
08/04/2003,01:59,977.50,977.50,977.50,977.50,3,0,3.00
08/04/2003,02:00,977.50,977.50,977.50,977.50,1,0,1.00
08/04/2003,02:01,977.50,977.50,977.50,977.50,1,0,1.00
08/04/2003,02:02,977.50,977.50,977.50,977.50,1,0,1.00
08/04/2003,02:03,977.25,977.25,977.25,977.25,0,3,3.00
08/04/2003,02:04,977.50,977.50,977.50,977.50,26,0,26.00
08/04/2003,02:06,977.50,977.50,977.50,977.50,16,0,16.00
08/04/2003,02:07,977.75,977.75,977.75,977.75,15,0,15.00
08/04/2003,02:08,977.75,977.75,977.75,977.75,4,0,4.00
08/04/2003,02:09,977.75,977.75,977.75,977.75,6,0,6.00
08/04/2003,02:10,977.50,977.50,977.50,977.50,0,17,17.00
08/04/2003,02:11,977.50,977.50,977.50,977.50,0,15,15.00
08/04/2003,02:12,977.50,977.50,977.25,977.50,8,55,63.00
08/04/2003,02:13,977.50,977.50,977.50,977.50,51,0,51.00
08/04/2003,02:14,977.50,977.50,977.50,977.50,27,0,27.00
08/04/2003,02:15,977.50,977.50,977.50,977.50,33,0,33.00
08/04/2003,02:16,977.75,977.75,977.25,977.25,5,26,31.00
08/04/2003,02:17,977.50,977.50,976.75,976.75,5,68,73.00
08/04/2003,02:18,977.00,977.25,976.75,977.00,72,15,87.00
08/04/2003,02:19,977.00,977.25,977.00,977.25,2,10,12.00
08/04/2003,02:20,977.25,977.25,977.00,977.25,18,3,21.00
08/04/2003,02:21,977.25,977.25,977.25,977.25,3,0,3.00
08/04/2003,02:22,977.00,977.00,977.00,977.00,0,1,1.00
08/04/2003,02:23,977.25,977.25,977.25,977.25,3,0,3.00
08/04/2003,02:25,977.00,977.00,977.00,977.00,0,1,1.00
08/04/2003,02:26,977.25,977.25,977.25,977.25,1,0,1.00
08/04/2003,02:28,977.50,977.50,977.50,977.50,51,0,51.00
08/04/2003,02:29,977.50,977.50,977.25,977.50,11,12,23.00
08/04/2003,02:30,977.75,977.75,977.50,977.50,2,40,42.00
08/04/2003,02:32,977.50,977.75,977.50,977.75,2,13,15.00
08/04/2003,02:33,977.75,977.75,977.75,977.75,6,0,6.00
08/04/2003,02:34,977.75,977.75,977.50,977.50,5,3,8.00
08/04/2003,02:35,977.50,977.50,977.50,977.50,0,6,6.00
08/04/2003,02:36,977.25,977.25,977.25,977.25,0,2,2.00
08/04/2003,02:37,977.25,977.25,977.25,977.25,0,15,15.00
08/04/2003,02:38,977.25,977.25,977.25,977.25,0,1,1.00
08/04/2003,02:40,977.25,977.25,977.25,977.25,0,8,8.00
08/04/2003,02:43,977.25,977.25,977.25,977.25,0,17,17.00
08/04/2003,02:44,977.25,977.25,977.25,977.25,0,18,18.00
08/04/2003,02:45,977.25,977.25,977.25,977.25,0,7,7.00
08/04/2003,02:46,977.25,977.25,977.25,977.25,0,18,18.00
08/04/2003,02:48,977.50,977.50,977.50,977.50,10,0,10.00
08/04/2003,02:49,977.50,977.50,977.50,977.50,61,0,61.00
08/04/2003,02:50,977.50,977.50,977.50,977.50,10,0,10.00
08/04/2003,02:51,977.50,977.50,977.50,977.50,16,0,16.00
08/04/2003,02:52,977.50,977.50,977.50,977.50,15,0,15.00
08/04/2003,02:53,977.75,977.75,977.75,977.75,2,0,2.00
08/04/2003,02:54,977.50,977.50,977.50,977.50,0,25,25.00
08/04/2003,02:55,977.50,977.75,977.50,977.75,18,60,78.00
08/04/2003,02:56,977.75,978.00,977.50,977.75,61,18,79.00
08/04/2003,02:57,977.75,977.75,977.75,977.75,20,0,20.00
08/04/2003,02:58,977.75,977.75,977.75,977.75,1,0,1.00
08/04/2003,02:59,977.75,977.75,977.75,977.75,25,0,25.00
08/04/2003,03:00,977.75,977.75,977.75,977.75,6,0,6.00
08/04/2003,03:01,978.00,978.00,978.00,978.00,24,0,24.00
08/04/2003,03:02,978.00,978.00,978.00,978.00,2,0,2.00
08/04/2003,03:03,978.00,978.25,978.00,978.25,60,1,61.00
08/04/2003,03:04,978.25,978.25,978.25,978.25,17,0,17.00
08/04/2003,03:05,978.25,978.25,978.25,978.25,25,0,25.00
08/04/2003,03:06,978.25,978.25,978.25,978.25,31,0,31.00
08/04/2003,03:07,978.00,978.25,978.00,978.25,21,5,26.00
08/04/2003,03:08,978.25,978.75,978.25,978.75,73,11,84.00
08/04/2003,03:09,978.50,978.75,978.50,978.50,13,18,31.00
08/04/2003,03:10,978.50,978.75,978.50,978.50,11,36,47.00
08/04/2003,03:11,978.75,979.00,978.75,978.75,23,13,36.00
08/04/2003,03:12,978.50,978.50,978.25,978.25,0,16,16.00
08/04/2003,03:13,978.50,978.50,978.50,978.50,2,0,2.00
08/04/2003,03:14,978.50,978.50,978.50,978.50,6,0,6.00
08/04/2003,03:16,978.75,978.75,978.50,978.75,27,2,29.00
08/04/2003,03:17,978.75,978.75,978.75,978.75,1,0,1.00
08/04/2003,03:18,978.75,978.75,978.75,978.75,4,0,4.00
08/04/2003,03:19,979.00,979.00,979.00,979.00,9,0,9.00
08/04/2003,03:21,978.75,979.00,978.75,979.00,6,7,13.00
08/04/2003,03:22,979.00,979.25,979.00,979.25,25,0,25.00
08/04/2003,03:23,979.25,979.25,979.25,979.25,2,0,2.00
08/04/2003,03:24,979.25,979.25,979.25,979.25,8,0,8.00
08/04/2003,03:25,979.50,979.50,979.50,979.50,18,0,18.00
08/04/2003,03:26,979.25,979.25,979.25,979.25,0,1,1.00
08/04/2003,03:27,979.50,979.50,979.50,979.50,47,0,47.00
08/04/2003,03:28,979.75,979.75,979.50,979.50,26,39,65.00
08/04/2003,03:29,979.50,979.50,979.50,979.50,0,10,10.00
08/04/2003,03:30,979.50,979.75,979.50,979.75,2,10,12.00
08/04/2003,03:31,979.50,979.75,979.50,979.75,20,5,25.00
08/04/2003,03:32,979.75,980.25,979.75,980.25,99,0,99.00
08/04/2003,03:33,980.25,980.50,980.25,980.25,42,19,61.00
08/04/2003,03:34,980.25,980.25,980.25,980.25,0,7,7.00
08/04/2003,03:35,980.50,980.50,980.50,980.50,22,0,22.00
08/04/2003,03:36,980.50,980.50,980.50,980.50,15,0,15.00
08/04/2003,03:37,980.25,980.50,980.25,980.50,28,20,48.00
08/04/2003,03:38,980.50,981.00,980.50,981.00,71,0,71.00
08/04/2003,03:39,981.00,982.00,981.00,981.25,180,34,214.00
08/04/2003,03:40,981.50,981.75,981.50,981.75,31,2,33.00
08/04/2003,03:41,981.75,981.75,981.75,981.75,58,0,58.00
08/04/2003,03:42,981.75,982.00,981.75,981.75,73,6,79.00
08/04/2003,03:43,981.75,981.75,981.25,981.50,10,65,75.00
08/04/2003,03:44,981.50,982.00,981.50,982.00,51,0,51.00
08/04/2003,03:45,982.00,982.25,982.00,982.00,14,15,29.00
08/04/2003,03:46,982.00,982.25,982.00,982.00,1,21,22.00
08/04/2003,03:47,982.00,982.00,982.00,982.00,0,2,2.00
08/04/2003,03:48,982.00,982.00,982.00,982.00,0,3,3.00
08/04/2003,03:50,982.00,982.00,982.00,982.00,0,6,6.00
08/04/2003,03:51,982.25,982.25,982.25,982.25,36,0,36.00
08/04/2003,03:52,982.25,982.50,982.25,982.25,16,3,19.00
08/04/2003,03:53,982.25,982.25,982.25,982.25,0,5,5.00
08/04/2003,03:54,982.25,982.25,982.25,982.25,0,6,6.00
08/04/2003,03:55,982.50,982.50,982.25,982.50,45,1,46.00
08/04/2003,03:56,982.50,982.75,982.50,982.50,2,5,7.00
08/04/2003,03:57,982.50,982.50,982.50,982.50,0,20,20.00
08/04/2003,03:58,982.50,982.50,982.25,982.50,67,5,72.00
08/04/2003,03:59,982.50,982.75,982.50,982.50,62,7,69.00
08/04/2003,04:00,982.50,982.50,982.50,982.50,0,8,8.00
08/04/2003,04:01,982.50,982.75,982.50,982.75,53,13,66.00
08/04/2003,04:02,983.00,983.00,982.75,982.75,10,13,23.00
08/04/2003,04:03,982.75,982.75,982.50,982.75,7,16,23.00
08/04/2003,04:04,982.75,982.75,982.75,982.75,35,0,35.00
08/04/2003,04:05,982.75,983.00,982.75,983.00,132,0,132.00
08/04/2003,04:06,983.00,983.00,983.00,983.00,33,0,33.00
08/04/2003,04:07,983.00,983.00,983.00,983.00,66,0,66.00
08/04/2003,04:08,983.00,983.00,982.75,982.75,19,8,27.00
08/04/2003,04:09,982.75,982.75,982.25,982.25,3,22,25.00
08/04/2003,04:11,982.25,982.25,982.25,982.25,0,6,6.00
08/04/2003,04:12,982.25,982.25,982.25,982.25,0,5,5.00
08/04/2003,04:13,982.50,982.50,982.50,982.50,4,0,4.00
08/04/2003,04:14,982.50,982.50,982.50,982.50,6,0,6.00
08/04/2003,04:15,982.75,982.75,982.50,982.50,2,3,5.00
08/04/2003,04:16,982.50,982.75,982.50,982.75,3,5,8.00
08/04/2003,04:17,982.50,982.50,982.50,982.50,0,5,5.00
08/04/2003,04:18,982.75,983.00,982.75,982.75,12,42,54.00
08/04/2003,04:19,982.75,982.75,982.50,982.50,0,15,15.00
08/04/2003,04:20,982.50,982.50,982.50,982.50,0,4,4.00
08/04/2003,04:21,982.50,982.50,982.25,982.50,2,2,4.00
08/04/2003,04:22,982.50,982.50,982.50,982.50,3,0,3.00
08/04/2003,04:23,982.50,982.50,982.50,982.50,3,0,3.00
08/04/2003,04:24,982.50,982.75,982.50,982.75,41,4,45.00
08/04/2003,04:26,982.75,982.75,982.75,982.75,3,0,3.00
08/04/2003,04:27,982.50,982.50,982.50,982.50,0,4,4.00
08/04/2003,04:28,982.50,982.50,982.50,982.50,0,6,6.00
08/04/2003,04:29,982.50,982.50,982.50,982.50,0,3,3.00
08/04/2003,04:30,982.25,982.25,982.25,982.25,0,1,1.00
08/04/2003,04:31,982.25,982.25,982.25,982.25,0,1,1.00
08/04/2003,04:32,982.25,982.25,982.25,982.25,0,12,12.00
08/04/2003,04:33,982.50,982.50,982.50,982.50,18,0,18.00
08/04/2003,04:34,982.50,982.50,982.50,982.50,2,0,2.00
08/04/2003,04:35,982.50,982.50,982.50,982.50,1,0,1.00
08/04/2003,04:36,982.25,982.25,982.25,982.25,0,1,1.00
08/04/2003,04:37,982.25,982.25,982.25,982.25,0,5,5.00
08/04/2003,04:39,982.25,982.25,982.25,982.25,0,10,10.00
08/04/2003,04:40,982.00,982.00,982.00,982.00,0,16,16.00
08/04/2003,04:41,981.75,981.75,981.75,981.75,0,9,9.00
08/04/2003,04:42,982.00,982.00,982.00,982.00,1,0,1.00
08/04/2003,04:43,981.75,981.75,981.50,981.50,0,24,24.00
08/04/2003,04:44,981.75,981.75,981.50,981.50,2,2,4.00
08/04/2003,04:45,981.50,981.50,981.50,981.50,0,15,15.00
08/04/2003,04:46,981.50,981.50,981.50,981.50,0,16,16.00
08/04/2003,04:47,981.50,982.50,981.50,982.25,184,80,264.00
08/04/2003,04:48,982.00,982.00,982.00,982.00,0,32,32.00
08/04/2003,04:49,982.00,982.00,981.75,981.75,0,19,19.00
08/04/2003,04:50,981.50,981.50,981.25,981.25,0,15,15.00
08/04/2003,04:51,981.25,981.25,981.25,981.25,0,2,2.00
08/04/2003,04:52,981.50,981.75,981.50,981.75,33,0,33.00
08/04/2003,04:54,981.75,981.75,981.75,981.75,2,0,2.00
08/04/2003,04:55,981.75,981.75,981.75,981.75,2,0,2.00
08/04/2003,04:56,981.75,981.75,981.75,981.75,4,0,4.00
08/04/2003,04:57,981.75,981.75,981.75,981.75,12,0,12.00
08/04/2003,04:58,981.50,981.50,981.50,981.50,0,27,27.00
08/04/2003,05:00,981.75,981.75,981.75,981.75,5,0,5.00
08/04/2003,05:01,982.00,982.00,981.50,981.75,8,1,9.00
08/04/2003,05:02,982.00,982.00,982.00,982.00,12,0,12.00
08/04/2003,05:03,981.75,982.00,981.75,982.00,2,1,3.00
08/04/2003,05:04,982.00,982.00,982.00,982.00,3,0,3.00
08/04/2003,05:06,981.75,981.75,981.50,981.50,0,24,24.00
08/04/2003,05:07,981.75,981.75,981.75,981.75,4,0,4.00
08/04/2003,05:08,981.50,981.75,981.50,981.75,5,1,6.00
08/04/2003,05:12,981.75,981.75,981.50,981.50,2,12,14.00
08/04/2003,05:15,981.75,981.75,981.75,981.75,2,0,2.00
08/04/2003,05:16,981.75,982.00,981.75,982.00,7,0,7.00
08/04/2003,05:17,982.00,982.00,982.00,982.00,11,0,11.00
08/04/2003,05:19,982.00,982.00,982.00,982.00,2,0,2.00
08/04/2003,05:21,982.00,982.00,982.00,982.00,10,0,10.00
08/04/2003,05:22,982.00,982.00,981.75,981.75,2,16,18.00
08/04/2003,05:23,981.50,981.75,981.50,981.50,8,47,55.00
08/04/2003,05:24,981.50,981.50,981.25,981.50,10,50,60.00
08/04/2003,05:25,981.50,982.00,981.50,982.00,25,0,25.00
08/04/2003,05:26,981.75,981.75,981.75,981.75,0,30,30.00
08/04/2003,05:27,982.00,982.00,982.00,982.00,7,0,7.00
08/04/2003,05:28,982.00,982.00,982.00,982.00,10,0,10.00
08/04/2003,05:29,982.00,982.00,981.75,981.75,2,1,3.00
08/04/2003,05:30,981.75,981.75,981.75,981.75,0,1,1.00
08/04/2003,05:31,982.25,982.25,982.00,982.00,1,13,14.00
08/04/2003,05:32,982.00,982.00,982.00,982.00,0,5,5.00
08/04/2003,05:33,982.00,982.25,982.00,982.25,3,3,6.00
08/04/2003,05:34,982.25,982.25,982.00,982.25,10,4,14.00
08/04/2003,05:35,982.25,982.25,982.25,982.25,31,0,31.00
08/04/2003,05:36,982.50,982.50,982.25,982.25,1,1,2.00
08/04/2003,05:37,982.25,982.25,982.25,982.25,0,9,9.00
08/04/2003,05:38,982.25,982.25,982.25,982.25,0,2,2.00
08/04/2003,05:39,981.75,981.75,981.75,981.75,0,1,1.00
08/04/2003,05:40,981.75,981.75,981.75,981.75,0,1,1.00
08/04/2003,05:41,982.00,982.25,981.75,982.25,51,1,52.00
08/04/2003,05:42,982.00,982.75,982.00,982.50,61,7,68.00
08/04/2003,05:43,982.50,982.50,982.25,982.25,41,1,42.00
08/04/2003,05:44,982.25,982.50,982.25,982.50,4,1,5.00
08/04/2003,05:45,982.50,982.50,982.25,982.25,7,2,9.00
08/04/2003,05:46,982.50,982.50,982.25,982.25,4,1,5.00
08/04/2003,05:47,982.50,982.75,982.50,982.75,18,1,19.00
08/04/2003,05:48,982.75,982.75,982.75,982.75,52,0,52.00
08/04/2003,05:49,983.00,983.00,983.00,983.00,38,0,38.00
08/04/2003,05:50,983.00,983.00,983.00,983.00,41,0,41.00
08/04/2003,05:51,982.75,983.00,982.75,982.75,11,4,15.00
08/04/2003,05:52,982.75,983.00,982.75,982.75,15,60,75.00
08/04/2003,05:53,983.00,983.00,982.75,982.75,21,1,22.00
08/04/2003,05:54,982.75,982.75,982.75,982.75,0,5,5.00
08/04/2003,05:55,983.00,983.00,982.75,983.00,22,1,23.00
08/04/2003,05:56,983.25,983.50,982.75,983.50,68,21,89.00
08/04/2003,05:57,983.25,983.50,983.00,983.00,61,38,99.00
08/04/2003,05:58,983.25,983.25,983.00,983.00,5,1,6.00
08/04/2003,06:00,983.00,983.00,982.25,982.25,79,115,194.00
08/04/2003,06:01,982.25,982.50,982.25,982.25,4,7,11.00
08/04/2003,06:02,982.25,982.25,982.25,982.25,0,1,1.00
08/04/2003,06:03,982.50,982.75,982.50,982.50,87,2,89.00
08/04/2003,06:04,982.50,982.50,982.25,982.25,0,70,70.00
08/04/2003,06:05,982.25,982.25,982.25,982.25,0,2,2.00
08/04/2003,06:07,982.50,982.75,982.50,982.50,26,1,27.00
08/04/2003,06:08,982.50,982.50,982.25,982.25,12,13,25.00
08/04/2003,06:09,982.50,982.50,982.50,982.50,1,0,1.00
08/04/2003,06:10,982.50,982.50,982.50,982.50,8,0,8.00
08/04/2003,06:11,982.25,982.25,982.00,982.00,1,107,108.00
08/04/2003,06:12,982.00,982.00,981.75,981.75,0,5,5.00
08/04/2003,06:13,982.00,982.00,981.75,981.75,2,10,12.00
08/04/2003,06:15,981.75,981.75,981.75,981.75,0,29,29.00
08/04/2003,06:16,982.00,982.00,981.75,981.75,10,13,23.00
08/04/2003,06:17,981.75,981.75,981.75,981.75,0,9,9.00
08/04/2003,06:18,981.75,981.75,981.75,981.75,0,5,5.00
08/04/2003,06:20,981.75,981.75,981.50,981.50,0,18,18.00
08/04/2003,06:21,981.75,981.75,981.50,981.75,17,2,19.00
08/04/2003,06:22,982.00,982.00,981.50,981.75,16,6,22.00
08/04/2003,06:23,981.75,982.00,981.50,981.75,25,4,29.00
08/04/2003,06:24,982.00,982.00,982.00,982.00,113,0,113.00
08/04/2003,06:25,982.00,982.25,981.75,981.75,28,3,31.00
08/04/2003,06:26,982.00,982.00,981.75,982.00,2,1,3.00
08/04/2003,06:27,982.00,982.00,981.75,981.75,5,1,6.00
08/04/2003,06:28,982.00,982.00,981.75,981.75,1,1,2.00
08/04/2003,06:29,981.75,981.75,981.75,981.75,0,1,1.00
08/04/2003,06:30,981.75,981.75,981.75,981.75,0,1,1.00
08/04/2003,06:31,981.75,982.00,981.50,981.50,12,20,32.00
08/04/2003,06:32,981.50,981.75,981.50,981.50,12,4,16.00
08/04/2003,06:33,981.75,981.75,981.50,981.75,24,6,30.00
08/04/2003,06:34,981.75,981.75,981.50,981.75,13,2,15.00
08/04/2003,06:35,982.00,982.00,981.75,981.75,3,14,17.00
08/04/2003,06:36,981.50,981.75,981.25,981.25,5,52,57.00
08/04/2003,06:37,981.25,981.50,981.25,981.25,2,5,7.00
08/04/2003,06:38,981.25,981.50,981.25,981.25,4,10,14.00
08/04/2003,06:39,981.25,981.25,981.25,981.25,0,1,1.00
08/04/2003,06:40,981.50,981.75,981.50,981.50,103,2,105.00
08/04/2003,06:41,981.75,982.00,981.50,982.00,158,1,159.00
08/04/2003,06:42,982.25,982.25,981.75,981.75,12,16,28.00
08/04/2003,06:43,982.00,982.00,981.75,981.75,30,20,50.00
08/04/2003,06:44,982.00,982.25,981.75,981.75,23,15,38.00
08/04/2003,06:45,982.00,982.00,981.75,981.75,42,7,49.00
08/04/2003,06:46,982.00,982.00,981.75,982.00,119,1,120.00
08/04/2003,06:47,982.00,982.25,982.00,982.00,3,3,6.00
08/04/2003,06:48,982.00,982.00,981.75,981.75,0,20,20.00
08/04/2003,06:49,981.75,981.75,981.75,981.75,0,1,1.00
08/04/2003,06:52,981.75,981.75,981.75,981.75,0,14,14.00
08/04/2003,06:55,982.00,982.00,981.75,981.75,2,2,4.00
08/04/2003,06:56,981.75,982.00,981.75,981.75,50,11,61.00
08/04/2003,06:58,982.00,982.00,981.75,981.75,100,1,101.00
08/04/2003,06:59,982.00,982.00,981.75,981.75,1,3,4.00
08/04/2003,07:00,982.00,982.00,981.75,981.75,28,2,30.00
08/04/2003,07:01,981.75,982.00,981.50,982.00,7,49,56.00
08/04/2003,07:02,981.75,981.75,981.75,981.75,0,24,24.00
08/04/2003,07:03,981.75,981.75,981.50,981.75,9,262,271.00
08/04/2003,07:04,981.50,981.75,981.50,981.50,105,52,157.00
08/04/2003,07:05,981.75,981.75,981.50,981.50,5,6,11.00
08/04/2003,07:06,981.75,981.75,981.50,981.50,5,7,12.00
08/04/2003,07:07,981.75,981.75,981.50,981.50,1,1,2.00
08/04/2003,07:10,981.75,981.75,981.50,981.50,5,2,7.00
08/04/2003,07:12,981.50,981.75,981.50,981.75,1,1,2.00
08/04/2003,07:13,981.75,981.75,981.50,981.50,6,2,8.00
08/04/2003,07:14,981.75,981.75,981.25,981.25,1,34,35.00
08/04/2003,07:15,981.25,981.50,981.25,981.50,13,24,37.00
08/04/2003,07:16,981.50,981.75,981.25,981.50,16,15,31.00
08/04/2003,07:17,981.50,981.50,981.25,981.50,3,25,28.00
08/04/2003,07:18,981.50,981.75,981.25,981.50,9,6,15.00
08/04/2003,07:19,981.50,981.75,981.25,981.50,37,14,51.00
08/04/2003,07:20,981.50,981.50,981.25,981.50,54,1,55.00
08/04/2003,07:21,981.50,981.75,981.50,981.50,5,85,90.00
08/04/2003,07:22,981.50,981.50,981.25,981.50,1,11,12.00
08/04/2003,07:23,981.25,981.50,981.25,981.50,3,7,10.00
08/04/2003,07:24,981.50,981.50,981.50,981.50,1,0,1.00
08/04/2003,07:25,981.50,981.50,981.25,981.25,1,62,63.00
08/04/2003,07:26,981.25,981.25,981.25,981.25,0,2,2.00
08/04/2003,07:27,981.25,981.50,981.25,981.25,1,21,22.00
08/04/2003,07:28,981.25,981.25,981.00,981.00,10,125,135.00
08/04/2003,07:29,981.00,981.25,980.75,981.00,144,60,204.00
08/04/2003,07:30,981.00,981.25,980.75,981.00,10,9,19.00
08/04/2003,07:31,981.00,981.00,980.75,980.75,0,13,13.00
08/04/2003,07:32,980.75,980.75,980.50,980.75,6,61,67.00
08/04/2003,07:33,980.75,980.75,980.50,980.75,7,8,15.00
08/04/2003,07:34,980.75,980.75,980.50,980.50,5,8,13.00
08/04/2003,07:35,980.50,980.50,980.50,980.50,0,34,34.00
08/04/2003,07:36,980.75,980.75,980.25,980.75,36,192,228.00
08/04/2003,07:37,980.50,980.50,980.00,980.00,77,260,337.00
08/04/2003,07:38,980.00,980.50,980.00,980.50,152,34,186.00
08/04/2003,07:39,980.50,980.50,980.25,980.25,84,33,117.00
08/04/2003,07:40,980.25,980.25,980.25,980.25,0,132,132.00
08/04/2003,07:41,980.25,980.50,979.50,979.50,46,216,262.00
08/04/2003,07:42,979.75,979.75,979.25,979.75,82,67,149.00
08/04/2003,07:43,979.75,979.75,979.50,979.50,27,2,29.00
08/04/2003,07:44,979.50,979.75,979.50,979.50,7,2,9.00
08/04/2003,07:45,979.50,979.75,979.50,979.50,22,25,47.00
08/04/2003,07:46,979.75,979.75,979.75,979.75,182,0,182.00
08/04/2003,07:47,979.75,980.00,979.75,980.00,11,0,11.00
08/04/2003,07:48,979.75,979.75,979.75,979.75,0,177,177.00
08/04/2003,07:49,979.75,979.75,979.50,979.50,0,47,47.00
08/04/2003,07:50,979.75,979.75,979.75,979.75,65,0,65.00
08/04/2003,07:51,980.00,980.00,979.50,979.75,27,41,68.00
08/04/2003,07:52,979.75,980.00,979.75,979.75,5,22,27.00
08/04/2003,07:53,979.75,980.00,979.50,979.50,1,35,36.00
08/04/2003,07:54,979.75,979.75,979.75,979.75,15,0,15.00
08/04/2003,07:55,979.75,980.00,979.75,980.00,125,0,125.00
08/04/2003,07:56,980.00,980.00,979.75,980.00,11,5,16.00
08/04/2003,07:57,980.00,980.00,979.75,979.75,26,4,30.00
08/04/2003,07:58,979.75,980.00,978.50,978.50,121,709,830.00
08/04/2003,07:59,978.50,979.50,978.50,979.00,201,73,274.00
08/04/2003,08:00,979.00,979.25,979.00,979.00,6,78,84.00
08/04/2003,08:01,979.25,979.25,979.00,979.00,9,14,23.00
08/04/2003,08:02,979.25,979.50,979.00,979.00,39,7,46.00
08/04/2003,08:03,979.00,979.25,979.00,979.00,10,118,128.00
08/04/2003,08:04,978.75,979.00,978.75,979.00,97,16,113.00
08/04/2003,08:05,979.00,979.25,979.00,979.25,5,0,5.00
08/04/2003,08:06,979.25,979.25,979.00,979.00,40,2,42.00
08/04/2003,08:07,979.25,979.25,979.25,979.25,16,0,16.00
08/04/2003,08:08,979.25,979.50,979.00,979.50,22,2,24.00
08/04/2003,08:09,979.50,979.50,979.25,979.25,11,23,34.00
08/04/2003,08:10,979.25,979.50,979.00,979.00,62,156,218.00
08/04/2003,08:11,979.25,979.50,979.25,979.25,30,27,57.00
08/04/2003,08:12,979.25,979.50,979.25,979.50,3,18,21.00
08/04/2003,08:13,979.25,979.25,979.25,979.25,0,6,6.00
08/04/2003,08:14,979.50,979.50,979.25,979.25,2,67,69.00
08/04/2003,08:15,979.25,979.25,979.00,979.00,11,127,138.00
08/04/2003,08:16,979.00,979.50,979.00,979.25,42,129,171.00
08/04/2003,08:17,979.50,979.50,979.00,979.00,4,48,52.00
08/04/2003,08:18,979.00,979.00,979.00,979.00,0,7,7.00
08/04/2003,08:19,979.00,979.00,978.75,979.00,1,27,28.00
08/04/2003,08:20,979.00,979.00,978.75,979.00,5,2,7.00
08/04/2003,08:21,979.00,979.00,979.00,979.00,11,0,11.00
08/04/2003,08:22,979.00,979.25,978.75,979.25,45,4,49.00
08/04/2003,08:23,979.00,979.25,979.00,979.25,18,7,25.00
08/04/2003,08:24,979.00,979.25,979.00,979.25,42,58,100.00
08/04/2003,08:25,979.00,979.00,978.75,978.75,0,30,30.00
08/04/2003,08:26,979.00,979.00,978.75,978.75,4,2,6.00
08/04/2003,08:27,979.00,979.00,978.75,979.00,72,3,75.00
08/04/2003,08:28,979.00,979.00,979.00,979.00,91,0,91.00
08/04/2003,08:29,979.00,979.00,978.75,979.00,223,50,273.00
08/04/2003,08:30,978.75,979.00,977.75,978.25,564,1055,1619.00
08/04/2003,08:31,978.25,978.25,977.00,977.25,1303,2716,4019.00
08/04/2003,08:32,977.25,977.75,976.75,977.25,1102,1775,2877.00
08/04/2003,08:33,977.50,978.25,977.25,978.00,609,320,929.00
08/04/2003,08:34,977.75,978.75,977.75,978.25,737,610,1347.00
08/04/2003,08:35,978.25,978.25,977.50,977.75,502,1205,1707.00
08/04/2003,08:36,977.50,978.00,977.50,978.00,735,575,1310.00
08/04/2003,08:37,978.00,979.00,977.75,978.25,1651,553,2204.00
08/04/2003,08:38,978.50,978.75,978.00,978.00,489,664,1153.00
08/04/2003,08:39,978.25,978.25,977.00,977.25,559,2458,3017.00
08/04/2003,08:40,977.25,977.50,976.00,976.50,1098,2739,3837.00
08/04/2003,08:41,976.50,977.00,975.25,975.50,1365,2877,4242.00
08/04/2003,08:42,975.25,975.50,973.75,974.25,2922,5260,8182.00
08/04/2003,08:43,974.25,974.75,973.25,973.50,2567,2501,5068.00
08/04/2003,08:44,973.75,974.50,973.50,974.25,978,713,1691.00
08/04/2003,08:45,974.25,974.25,973.75,974.25,621,796,1417.00
08/04/2003,08:46,974.25,974.50,973.50,974.25,1248,1654,2902.00
08/04/2003,08:47,974.25,974.75,974.25,974.50,1304,241,1545.00
08/04/2003,08:48,974.50,974.75,973.75,973.75,294,1310,1604.00
08/04/2003,08:49,973.75,974.00,972.75,973.00,1579,3070,4649.00
08/04/2003,08:50,973.25,973.50,972.25,972.50,1775,2856,4631.00
08/04/2003,08:51,972.25,972.50,970.25,970.25,2644,6485,9129.00
08/04/2003,08:52,970.25,971.00,969.50,970.25,3054,3894,6948.00
08/04/2003,08:53,970.25,970.25,969.50,970.00,1180,1875,3055.00
08/04/2003,08:54,970.00,970.25,969.25,969.75,1920,1924,3844.00
08/04/2003,08:55,969.75,970.00,968.50,970.00,2294,3158,5452.00
08/04/2003,08:56,969.75,970.25,969.25,970.00,2155,1439,3594.00
08/04/2003,08:57,970.25,970.25,969.50,969.75,1078,2076,3154.00
08/04/2003,08:58,970.00,971.00,969.75,970.50,1705,1172,2877.00
08/04/2003,08:59,970.50,970.75,970.25,970.50,628,829,1457.00
08/04/2003,09:00,970.25,970.50,970.25,970.25,585,571,1156.00
08/04/2003,09:01,970.50,971.25,970.25,971.25,1781,1117,2898.00
08/04/2003,09:02,971.00,971.50,969.75,971.50,2639,2451,5090.00
08/04/2003,09:03,971.25,971.50,970.50,971.25,767,1047,1814.00
08/04/2003,09:04,971.00,971.50,969.50,969.75,1478,2976,4454.00
08/04/2003,09:05,969.50,969.75,968.25,969.25,2390,4064,6454.00
08/04/2003,09:06,969.25,970.00,968.50,969.75,1654,1741,3395.00
08/04/2003,09:07,970.00,970.25,969.50,969.75,857,678,1535.00
08/04/2003,09:08,970.00,970.25,969.50,970.00,783,380,1163.00
08/04/2003,09:09,970.00,970.75,970.00,970.50,1294,933,2227.00
08/04/2003,09:10,970.50,971.00,970.00,971.00,934,863,1797.00
08/04/2003,09:11,970.75,971.00,970.00,970.50,1323,1880,3203.00
08/04/2003,09:12,970.50,970.75,970.00,970.25,275,773,1048.00
08/04/2003,09:13,970.00,970.75,970.00,970.75,377,50,427.00
08/04/2003,09:14,970.75,970.75,970.50,970.75,481,253,734.00
08/04/2003,09:15,970.75,971.00,970.50,971.00,325,122,447.00
08/04/2003,09:16,970.75,971.00,969.00,969.25,517,2981,3498.00
08/04/2003,09:17,969.50,969.50,968.50,969.25,1416,2762,4178.00
08/04/2003,09:18,969.00,969.25,968.75,968.75,430,1543,1973.00
08/04/2003,09:19,968.75,969.00,967.75,967.75,1518,3405,4923.00
08/04/2003,09:20,967.75,968.00,967.25,967.75,2553,3012,5565.00
08/04/2003,09:21,967.75,967.75,967.00,967.50,1092,2565,3657.00
08/04/2003,09:22,967.50,968.00,967.00,967.75,1365,381,1746.00
08/04/2003,09:23,967.75,968.00,967.25,968.00,921,1314,2235.00
08/04/2003,09:24,968.00,968.00,967.50,968.00,1047,236,1283.00
08/04/2003,09:25,968.00,968.50,967.75,968.00,1121,374,1495.00
08/04/2003,09:26,968.00,968.25,967.75,967.75,354,1000,1354.00
08/04/2003,09:27,967.75,968.00,967.25,967.25,327,1641,1968.00
08/04/2003,09:28,967.25,967.50,966.50,967.25,1743,2446,4189.00
08/04/2003,09:29,967.25,967.75,966.75,967.00,730,1876,2606.00
08/04/2003,09:30,967.00,967.00,965.75,966.00,863,2867,3730.00
08/04/2003,09:31,966.00,966.50,965.50,965.75,1502,2037,3539.00
08/04/2003,09:32,965.50,966.00,965.50,965.75,964,1093,2057.00
08/04/2003,09:33,965.50,966.00,964.75,966.00,1727,2477,4204.00
08/04/2003,09:34,966.00,966.00,965.50,965.75,488,871,1359.00
08/04/2003,09:35,965.75,966.25,965.75,966.00,793,483,1276.00
08/04/2003,09:36,966.25,966.25,965.25,966.00,1289,1568,2857.00
08/04/2003,09:37,966.00,966.75,965.75,966.25,2073,1025,3098.00
08/04/2003,09:38,966.50,966.75,966.25,966.75,1232,402,1634.00
08/04/2003,09:39,967.00,967.25,966.50,967.25,1578,115,1693.00
08/04/2003,09:40,967.25,967.25,966.50,966.75,336,1049,1385.00
08/04/2003,09:41,966.75,967.25,966.50,967.00,595,1150,1745.00
08/04/2003,09:42,967.00,967.25,966.75,967.00,72,620,692.00
08/04/2003,09:43,967.25,967.75,967.00,967.75,949,274,1223.00
08/04/2003,09:44,967.50,968.00,967.50,967.75,1785,795,2580.00
08/04/2003,09:45,967.75,968.00,967.50,968.00,881,420,1301.00
08/04/2003,09:46,968.00,968.00,967.25,967.25,427,1099,1526.00
08/04/2003,09:47,967.25,967.75,967.25,967.50,506,115,621.00
08/04/2003,09:48,967.50,968.00,967.25,967.25,433,716,1149.00
08/04/2003,09:49,967.25,967.50,966.75,967.50,626,1244,1870.00
08/04/2003,09:50,967.25,968.00,967.25,967.75,1040,497,1537.00
08/04/2003,09:51,967.75,968.00,967.50,967.50,451,637,1088.00
08/04/2003,09:52,967.50,967.50,966.75,967.00,737,956,1693.00
08/04/2003,09:53,966.75,967.75,966.75,967.50,718,129,847.00
08/04/2003,09:54,967.50,967.75,967.00,967.25,555,1334,1889.00
08/04/2003,09:55,967.25,967.50,966.50,966.75,775,1675,2450.00
08/04/2003,09:56,967.00,967.50,966.75,967.25,1117,830,1947.00
08/04/2003,09:57,967.25,967.50,967.25,967.50,430,36,466.00
08/04/2003,09:58,967.50,968.00,967.00,967.75,1278,339,1617.00
08/04/2003,09:59,968.00,968.75,967.75,968.75,2483,564,3047.00
08/04/2003,10:00,968.50,968.75,967.75,967.75,486,1649,2135.00
08/04/2003,10:01,967.75,968.00,967.50,967.50,396,710,1106.00
08/04/2003,10:02,967.75,968.00,967.50,967.75,477,109,586.00
08/04/2003,10:03,968.00,968.00,967.50,967.50,446,318,764.00
08/04/2003,10:04,967.50,968.25,967.50,968.00,307,237,544.00
08/04/2003,10:05,968.00,968.50,968.00,968.25,425,460,885.00
08/04/2003,10:06,968.25,968.25,968.00,968.00,58,305,363.00
08/04/2003,10:07,968.25,968.25,967.75,967.75,60,1183,1243.00
08/04/2003,10:08,967.75,967.75,967.50,967.50,77,222,299.00
08/04/2003,10:09,967.50,968.25,967.50,968.25,1264,359,1623.00
08/04/2003,10:10,968.00,968.25,967.50,968.00,431,416,847.00
08/04/2003,10:11,968.00,968.50,968.00,968.25,492,354,846.00
08/04/2003,10:12,968.25,968.75,968.00,968.25,851,360,1211.00
08/04/2003,10:13,968.25,968.50,968.00,968.50,461,448,909.00
08/04/2003,10:14,968.50,968.75,968.25,968.75,1305,952,2257.00
08/04/2003,10:15,968.75,969.00,968.75,969.00,1747,156,1903.00
08/04/2003,10:16,969.00,969.00,968.75,968.75,100,877,977.00
08/04/2003,10:17,969.00,969.00,968.75,968.75,350,392,742.00
08/04/2003,10:18,968.75,969.00,968.25,968.50,712,909,1621.00
08/04/2003,10:19,968.25,968.75,968.25,968.50,668,289,957.00
08/04/2003,10:20,968.50,968.50,968.25,968.50,284,50,334.00
08/04/2003,10:21,968.50,968.75,968.25,968.50,196,60,256.00
08/04/2003,10:22,968.25,969.00,968.25,968.50,804,512,1316.00
08/04/2003,10:23,968.50,968.50,968.00,968.25,128,1451,1579.00
08/04/2003,10:24,968.00,968.50,967.75,968.50,616,500,1116.00
08/04/2003,10:25,968.50,969.00,968.25,968.75,764,158,922.00
08/04/2003,10:26,969.00,969.00,968.25,968.25,8,672,680.00
08/04/2003,10:27,968.50,968.75,968.25,968.50,349,292,641.00
08/04/2003,10:28,968.25,968.75,968.25,968.50,165,163,328.00
08/04/2003,10:29,968.25,968.50,968.00,968.25,110,1189,1299.00
08/04/2003,10:30,968.25,968.75,968.25,968.50,361,185,546.00
08/04/2003,10:31,968.50,969.00,968.50,969.00,872,542,1414.00
08/04/2003,10:32,969.00,969.75,968.50,969.50,2888,1265,4153.00
08/04/2003,10:33,969.50,969.75,969.25,969.50,1247,231,1478.00
08/04/2003,10:34,969.25,970.00,969.25,969.75,1024,626,1650.00
08/04/2003,10:35,969.50,969.75,969.25,969.75,533,1547,2080.00
08/04/2003,10:36,969.75,970.00,969.50,969.75,1290,280,1570.00
08/04/2003,10:37,969.75,970.00,969.50,969.75,348,186,534.00
08/04/2003,10:38,969.75,970.00,969.50,969.75,298,486,784.00
08/04/2003,10:39,969.75,970.25,969.75,970.00,1715,748,2463.00
08/04/2003,10:40,970.00,970.25,969.50,969.75,357,816,1173.00
08/04/2003,10:41,969.75,970.00,969.50,969.50,231,642,873.00
08/04/2003,10:42,969.50,969.75,969.25,969.75,402,300,702.00
08/04/2003,10:43,969.50,969.75,969.50,969.75,267,20,287.00
08/04/2003,10:44,970.00,970.00,969.50,970.00,297,299,596.00
08/04/2003,10:45,969.75,969.75,969.50,969.50,128,208,336.00
08/04/2003,10:46,969.50,970.00,969.25,970.00,491,513,1004.00
08/04/2003,10:47,969.75,970.25,969.75,970.00,535,29,564.00
08/04/2003,10:48,970.00,970.00,969.50,969.75,206,569,775.00
08/04/2003,10:49,969.50,969.75,969.50,969.75,275,30,305.00
08/04/2003,10:50,969.50,969.75,969.00,969.00,354,1172,1526.00
08/04/2003,10:51,969.00,969.50,969.00,969.25,886,344,1230.00
08/04/2003,10:52,969.25,969.50,969.00,969.00,311,258,569.00
08/04/2003,10:53,969.00,969.25,969.00,969.25,578,92,670.00
08/04/2003,10:54,969.25,969.75,969.00,969.25,339,200,539.00
08/04/2003,10:55,969.25,969.25,968.75,968.75,102,920,1022.00
08/04/2003,10:56,969.00,969.50,968.75,969.25,382,269,651.00
08/04/2003,10:57,969.25,969.50,969.00,969.25,78,27,105.00
08/04/2003,10:58,969.25,969.25,968.50,968.75,463,1087,1550.00
08/04/2003,10:59,968.75,969.00,968.50,969.00,671,139,810.00
08/04/2003,11:00,968.75,969.00,968.50,969.00,303,571,874.00
08/04/2003,11:01,968.75,969.25,968.75,969.00,388,19,407.00
08/04/2003,11:02,969.00,969.25,968.50,969.00,505,444,949.00
08/04/2003,11:03,969.00,969.25,968.75,968.75,176,557,733.00
08/04/2003,11:04,968.75,969.00,968.50,969.00,139,119,258.00
08/04/2003,11:05,969.00,969.00,968.50,968.75,143,261,404.00
08/04/2003,11:06,968.75,968.75,968.25,968.50,214,1053,1267.00
08/04/2003,11:07,968.50,969.00,968.50,968.75,267,362,629.00
08/04/2003,11:08,968.75,969.00,968.50,968.75,994,276,1270.00
08/04/2003,11:09,968.75,969.00,968.25,968.75,640,453,1093.00
08/04/2003,11:10,968.75,969.25,968.75,969.00,603,249,852.00
08/04/2003,11:11,969.25,969.50,969.00,969.00,1102,289,1391.00
08/04/2003,11:12,969.25,969.25,969.00,969.25,143,505,648.00
08/04/2003,11:13,969.25,970.00,969.00,969.75,1166,524,1690.00
08/04/2003,11:14,969.75,970.00,969.50,969.75,932,253,1185.00
08/04/2003,11:15,969.75,970.75,969.75,970.75,1484,303,1787.00
08/04/2003,11:16,970.50,970.75,970.25,970.50,732,508,1240.00
08/04/2003,11:17,970.25,970.75,970.25,970.50,658,67,725.00
08/04/2003,11:18,970.50,970.75,970.25,970.75,865,76,941.00
08/04/2003,11:19,970.50,971.75,970.50,971.50,3270,1359,4629.00
08/04/2003,11:20,971.50,976.75,971.50,976.25,10324,2967,13291.00
08/04/2003,11:21,976.00,976.00,973.25,974.00,2934,3461,6395.00
08/04/2003,11:22,973.75,974.25,973.00,973.00,1316,1461,2777.00
08/04/2003,11:23,973.25,974.00,972.75,973.25,850,700,1550.00
08/04/2003,11:24,973.50,973.75,973.00,973.75,552,285,837.00
08/04/2003,11:25,973.75,973.75,972.50,972.75,616,937,1553.00
08/04/2003,11:26,972.75,973.25,972.50,972.75,986,948,1934.00
08/04/2003,11:27,972.75,972.75,971.75,972.25,508,1296,1804.00
08/04/2003,11:28,972.00,973.00,972.00,972.75,563,287,850.00
08/04/2003,11:29,972.75,972.75,972.25,972.75,510,304,814.00
08/04/2003,11:30,972.75,973.50,972.75,973.25,1018,417,1435.00
08/04/2003,11:31,973.00,973.25,972.25,972.50,665,1062,1727.00
08/04/2003,11:32,972.50,972.75,972.50,972.50,500,20,520.00
08/04/2003,11:33,972.75,973.00,972.50,972.75,205,127,332.00
08/04/2003,11:34,972.75,973.50,972.50,973.00,916,299,1215.00
08/04/2003,11:35,973.25,973.25,972.50,973.00,635,403,1038.00
08/04/2003,11:36,973.00,973.75,973.00,973.25,1436,765,2201.00
08/04/2003,11:37,973.00,973.75,973.00,973.50,660,110,770.00
08/04/2003,11:38,973.50,973.75,973.25,973.25,172,474,646.00
08/04/2003,11:39,973.25,973.50,973.25,973.25,243,161,404.00
08/04/2003,11:40,973.25,973.25,972.50,972.75,108,587,695.00
08/04/2003,11:41,973.00,973.25,972.75,972.75,224,407,631.00
08/04/2003,11:42,972.75,973.25,972.50,972.50,226,594,820.00
08/04/2003,11:43,972.50,973.00,972.50,972.75,181,363,544.00
08/04/2003,11:44,972.75,973.00,972.75,972.75,219,288,507.00
08/04/2003,11:45,972.75,973.75,972.50,973.50,723,357,1080.00
08/04/2003,11:46,973.50,973.75,973.00,973.00,90,372,462.00
08/04/2003,11:47,973.00,973.25,973.00,973.25,268,29,297.00
08/04/2003,11:48,973.25,973.25,973.00,973.00,64,19,83.00
08/04/2003,11:49,973.00,973.00,972.75,973.00,188,249,437.00
08/04/2003,11:50,973.00,973.25,972.75,973.25,70,11,81.00
08/04/2003,11:51,973.25,973.25,972.75,973.00,101,305,406.00
08/04/2003,11:52,973.25,973.25,972.50,972.50,60,453,513.00
08/04/2003,11:53,972.75,973.00,972.50,972.75,323,173,496.00
08/04/2003,11:54,972.50,972.75,972.25,972.50,343,399,742.00
08/04/2003,11:55,972.50,973.50,972.50,973.25,748,599,1347.00
08/04/2003,11:56,973.25,973.50,971.75,971.75,180,1428,1608.00
08/04/2003,11:57,971.75,972.25,971.75,972.00,431,340,771.00
08/04/2003,11:58,972.00,973.50,972.00,973.50,1961,362,2323.00
08/04/2003,11:59,973.50,974.00,973.25,973.50,1129,501,1630.00
08/04/2003,12:00,973.50,973.50,973.00,973.00,206,118,324.00
08/04/2003,12:01,973.00,973.50,973.00,973.50,109,112,221.00
08/04/2003,12:02,973.25,974.75,973.00,974.00,2550,703,3253.00
08/04/2003,12:03,974.00,974.50,973.75,974.00,880,584,1464.00
08/04/2003,12:04,974.25,974.50,974.00,974.25,530,833,1363.00
08/04/2003,12:05,974.25,975.50,974.00,975.00,2789,745,3534.00
08/04/2003,12:06,975.00,975.50,974.50,975.50,771,601,1372.00
08/04/2003,12:07,975.50,975.50,974.50,974.75,89,704,793.00
08/04/2003,12:08,974.50,975.00,974.50,974.75,203,242,445.00
08/04/2003,12:09,974.75,975.00,974.50,974.75,87,218,305.00
08/04/2003,12:10,974.75,975.00,974.50,974.75,517,209,726.00
08/04/2003,12:11,974.75,974.75,974.25,974.50,599,355,954.00
08/04/2003,12:12,974.25,974.75,974.25,974.75,362,64,426.00
08/04/2003,12:13,974.75,974.75,974.25,974.50,245,160,405.00
08/04/2003,12:14,974.50,974.75,974.25,974.25,8,133,141.00
08/04/2003,12:15,974.25,975.00,974.25,974.75,1128,204,1332.00
08/04/2003,12:16,974.75,975.25,974.75,975.00,531,517,1048.00
08/04/2003,12:17,975.00,975.25,974.75,974.75,393,268,661.00
08/04/2003,12:18,974.75,975.50,974.75,975.25,746,136,882.00
08/04/2003,12:19,975.25,975.50,975.00,975.00,191,349,540.00
08/04/2003,12:20,974.75,975.25,974.75,975.00,375,108,483.00
08/04/2003,12:21,975.00,975.50,975.00,975.50,510,339,849.00
08/04/2003,12:22,975.50,976.25,975.50,976.00,2265,375,2640.00
08/04/2003,12:23,976.25,978.75,976.00,978.50,5227,916,6143.00
08/04/2003,12:24,978.50,979.00,978.00,979.00,3208,2111,5319.00
08/04/2003,12:25,978.75,979.25,978.25,978.25,1519,1501,3020.00
08/04/2003,12:26,978.25,978.50,978.00,978.25,585,953,1538.00
08/04/2003,12:27,978.25,978.50,978.00,978.25,538,575,1113.00
08/04/2003,12:28,978.50,978.50,977.75,977.75,155,749,904.00
08/04/2003,12:29,977.75,978.25,977.50,977.75,1374,819,2193.00
08/04/2003,12:30,977.75,977.75,977.25,977.25,365,868,1233.00
08/04/2003,12:31,977.50,977.75,977.00,977.50,1008,388,1396.00
08/04/2003,12:32,977.50,977.75,977.25,977.25,85,639,724.00
08/04/2003,12:33,977.25,977.25,976.50,976.50,422,1101,1523.00
08/04/2003,12:34,976.75,977.00,976.50,976.75,563,1142,1705.00
08/04/2003,12:35,976.75,977.00,976.25,976.25,434,740,1174.00
08/04/2003,12:36,976.50,976.50,976.25,976.50,172,276,448.00
08/04/2003,12:37,976.25,976.50,976.00,976.00,455,407,862.00
08/04/2003,12:38,976.25,976.50,976.00,976.00,315,281,596.00
08/04/2003,12:39,976.25,976.50,976.00,976.25,382,377,759.00
08/04/2003,12:40,976.25,976.25,975.25,975.25,279,1123,1402.00
08/04/2003,12:41,975.25,975.75,975.00,975.50,455,407,862.00
08/04/2003,12:42,975.75,975.75,975.25,975.75,690,902,1592.00
08/04/2003,12:43,976.00,976.75,976.00,976.50,2033,269,2302.00
08/04/2003,12:44,976.50,976.75,976.00,976.00,73,514,587.00
08/04/2003,12:45,976.25,976.25,975.25,975.25,276,863,1139.00
08/04/2003,12:46,975.25,975.75,975.25,975.50,315,249,564.00
08/04/2003,12:47,975.50,975.75,975.25,975.75,146,176,322.00
08/04/2003,12:48,975.50,975.75,975.50,975.50,35,17,52.00
08/04/2003,12:49,975.75,975.75,975.25,975.50,170,236,406.00
08/04/2003,12:50,975.50,975.75,975.00,975.25,231,1045,1276.00
08/04/2003,12:51,975.25,976.25,975.00,976.00,1312,383,1695.00
08/04/2003,12:52,976.00,976.25,975.75,976.25,574,271,845.00
08/04/2003,12:53,976.25,976.50,976.00,976.25,315,178,493.00
08/04/2003,12:54,976.25,976.50,976.00,976.25,294,85,379.00
08/04/2003,12:55,976.25,976.25,976.00,976.00,25,226,251.00
08/04/2003,12:56,976.00,976.25,976.00,976.00,37,315,352.00
08/04/2003,12:57,976.25,976.25,976.00,976.00,497,49,546.00
08/04/2003,12:58,976.00,976.00,974.25,974.50,635,2233,2868.00
08/04/2003,12:59,974.25,974.75,974.00,974.25,201,856,1057.00
08/04/2003,13:00,974.00,974.50,973.50,973.75,891,964,1855.00
08/04/2003,13:01,973.50,974.00,973.25,973.75,786,818,1604.00
08/04/2003,13:02,973.75,974.00,973.50,973.75,140,135,275.00
08/04/2003,13:03,973.75,974.00,973.25,973.75,633,1439,2072.00
08/04/2003,13:04,973.75,974.25,973.75,974.25,614,293,907.00
08/04/2003,13:05,974.25,974.25,973.75,974.00,185,320,505.00
08/04/2003,13:06,974.00,974.25,973.75,974.25,285,204,489.00
08/04/2003,13:07,974.00,974.25,974.00,974.00,488,235,723.00
08/04/2003,13:08,974.25,974.25,974.00,974.25,50,146,196.00
08/04/2003,13:09,974.00,974.25,974.00,974.00,224,196,420.00
08/04/2003,13:10,974.25,974.50,973.75,973.75,212,277,489.00
08/04/2003,13:11,973.75,974.00,973.75,973.75,42,71,113.00
08/04/2003,13:12,974.00,974.25,973.75,974.25,581,23,604.00
08/04/2003,13:13,974.25,974.50,974.00,974.50,566,7,573.00
08/04/2003,13:14,974.50,974.75,974.50,974.75,1140,98,1238.00
08/04/2003,13:15,974.75,974.75,974.50,974.50,439,14,453.00
08/04/2003,13:16,974.75,974.75,973.75,974.00,769,1805,2574.00
08/04/2003,13:17,973.75,974.25,973.25,973.50,988,959,1947.00
08/04/2003,13:18,973.50,974.00,973.50,973.75,496,402,898.00
08/04/2003,13:19,973.75,974.25,973.75,974.00,808,403,1211.00
08/04/2003,13:20,974.25,974.25,974.00,974.25,87,140,227.00
08/04/2003,13:21,974.25,975.00,974.00,975.00,1313,27,1340.00
08/04/2003,13:22,975.00,975.00,974.50,974.75,330,283,613.00
08/04/2003,13:23,974.75,975.00,974.50,974.50,84,167,251.00
08/04/2003,13:24,974.75,975.00,974.50,974.75,207,228,435.00
08/04/2003,13:25,974.75,976.75,974.75,976.75,4211,485,4696.00
08/04/2003,13:26,976.50,977.00,976.00,977.00,1523,661,2184.00
08/04/2003,13:27,976.75,977.00,976.50,976.50,544,681,1225.00
08/04/2003,13:28,976.50,977.00,976.50,976.75,989,186,1175.00
08/04/2003,13:29,976.75,977.50,976.75,977.00,1365,742,2107.00
08/04/2003,13:30,977.00,977.25,976.75,977.00,591,292,883.00
08/04/2003,13:31,977.00,978.50,977.00,978.00,3241,287,3528.00
08/04/2003,13:32,978.25,978.75,978.00,978.50,1354,1130,2484.00
08/04/2003,13:33,978.75,978.75,978.50,978.50,1535,1134,2669.00
08/04/2003,13:34,978.50,978.75,978.25,978.25,510,1289,1799.00
08/04/2003,13:35,978.25,981.75,978.25,981.25,8997,2751,11748.00
08/04/2003,13:36,981.00,983.00,980.75,982.50,5061,2835,7896.00
08/04/2003,13:37,982.50,983.00,982.00,982.25,2587,2669,5256.00
08/04/2003,13:38,982.25,982.50,981.25,982.00,2125,1913,4038.00
08/04/2003,13:39,982.00,983.00,981.50,982.50,1422,820,2242.00
08/04/2003,13:40,982.50,982.75,981.75,981.75,1191,1655,2846.00
08/04/2003,13:41,982.00,982.75,981.75,982.75,1294,556,1850.00
08/04/2003,13:42,983.00,984.25,982.75,983.50,4066,2546,6612.00
08/04/2003,13:43,983.50,984.50,983.25,983.75,2958,1258,4216.00
08/04/2003,13:44,984.00,984.25,983.75,983.75,1119,889,2008.00
08/04/2003,13:45,984.00,984.00,983.25,983.25,693,964,1657.00
08/04/2003,13:46,983.25,983.50,983.25,983.25,430,718,1148.00
08/04/2003,13:47,983.50,983.50,983.00,983.25,734,1033,1767.00
08/04/2003,13:48,983.25,983.50,982.75,983.50,1192,1714,2906.00
08/04/2003,13:49,983.50,984.25,983.25,983.75,3483,1380,4863.00
08/04/2003,13:50,983.75,984.00,981.75,982.00,919,3328,4247.00
08/04/2003,13:51,982.00,982.50,981.75,982.25,768,1086,1854.00
08/04/2003,13:52,982.25,982.75,982.00,982.75,1062,810,1872.00
08/04/2003,13:53,982.75,983.25,982.50,983.00,1346,734,2080.00
08/04/2003,13:54,982.75,983.50,982.75,983.50,777,66,843.00
08/04/2003,13:55,983.50,984.00,983.25,983.75,1123,849,1972.00
08/04/2003,13:56,983.75,984.00,982.75,983.25,824,1162,1986.00
08/04/2003,13:57,983.25,983.75,983.00,983.25,506,394,900.00
08/04/2003,13:58,983.50,983.50,983.00,983.00,488,269,757.00
08/04/2003,13:59,983.00,983.25,982.75,982.75,77,340,417.00
08/04/2003,14:00,982.75,982.75,982.25,982.50,373,920,1293.00
08/04/2003,14:01,982.50,983.75,981.75,983.75,2231,1037,3268.00
08/04/2003,14:02,983.75,984.75,983.25,984.50,3033,1128,4161.00
08/04/2003,14:03,984.75,984.75,983.75,984.00,1817,1605,3422.00
08/04/2003,14:04,984.00,984.75,983.75,983.75,1716,1132,2848.00
08/04/2003,14:05,983.75,983.75,983.00,983.25,482,1207,1689.00
08/04/2003,14:06,983.00,984.50,983.00,984.00,1989,513,2502.00
08/04/2003,14:07,984.00,984.00,983.25,983.50,475,1261,1736.00
08/04/2003,14:08,983.50,983.75,983.25,983.25,120,432,552.00
08/04/2003,14:09,983.25,983.50,982.50,983.25,582,824,1406.00
08/04/2003,14:10,983.25,984.25,983.25,983.50,1540,528,2068.00
08/04/2003,14:11,983.50,983.75,983.50,983.50,269,205,474.00
08/04/2003,14:12,983.75,984.00,982.75,983.75,712,794,1506.00
08/04/2003,14:13,984.00,984.50,983.50,983.75,1326,1485,2811.00
08/04/2003,14:14,983.75,984.25,983.50,984.00,748,310,1058.00
08/04/2003,14:15,984.00,985.00,983.50,983.50,2418,1866,4284.00
08/04/2003,14:16,983.75,983.75,982.25,982.50,1313,2416,3729.00
08/04/2003,14:17,982.50,982.75,982.25,982.75,348,356,704.00
08/04/2003,14:18,982.75,982.75,982.25,982.50,275,371,646.00
08/04/2003,14:19,982.50,982.50,982.00,982.25,217,649,866.00
08/04/2003,14:20,982.25,982.50,981.75,981.75,684,1182,1866.00
08/04/2003,14:21,981.75,982.25,981.50,981.75,676,889,1565.00
08/04/2003,14:22,981.75,982.25,981.25,982.25,1008,1022,2030.00
08/04/2003,14:23,982.25,982.25,981.75,981.75,394,504,898.00
08/04/2003,14:24,981.75,982.00,981.50,981.75,337,392,729.00
08/04/2003,14:25,982.00,982.75,982.00,982.50,861,269,1130.00
08/04/2003,14:26,982.50,982.50,982.00,982.25,227,246,473.00
08/04/2003,14:27,982.25,982.50,982.25,982.50,109,0,109.00
08/04/2003,14:28,982.25,983.00,982.00,982.75,1220,759,1979.00
08/04/2003,14:29,982.75,982.75,982.25,982.75,235,221,456.00
08/04/2003,14:30,982.75,982.75,982.25,982.50,192,343,535.00
08/04/2003,14:31,982.75,983.50,982.50,982.75,2128,909,3037.00
08/04/2003,14:32,983.00,983.00,982.50,983.00,20,197,217.00
08/04/2003,14:33,982.75,982.75,982.25,982.50,30,500,530.00
08/04/2003,14:34,982.25,982.75,981.50,982.00,438,1265,1703.00
08/04/2003,14:35,982.25,982.25,981.75,982.25,278,176,454.00
08/04/2003,14:36,982.25,982.25,981.50,981.75,183,386,569.00
08/04/2003,14:37,981.75,982.00,980.50,980.75,911,2550,3461.00
08/04/2003,14:38,981.00,981.00,980.25,980.25,689,1480,2169.00
08/04/2003,14:39,980.00,980.50,979.50,980.00,756,2195,2951.00
08/04/2003,14:40,979.75,980.00,979.25,979.75,495,1452,1947.00
08/04/2003,14:41,979.50,981.00,979.50,981.00,2425,593,3018.00
08/04/2003,14:42,980.75,981.25,980.25,980.25,1142,1060,2202.00
08/04/2003,14:43,980.25,980.50,980.00,980.25,340,185,525.00
08/04/2003,14:44,980.25,980.50,980.00,980.25,333,165,498.00
08/04/2003,14:45,980.50,980.75,980.25,980.75,340,64,404.00
08/04/2003,14:46,980.75,981.25,980.50,981.00,1561,386,1947.00
08/04/2003,14:47,981.00,981.25,980.75,981.25,992,155,1147.00
08/04/2003,14:48,981.25,981.75,981.00,981.00,862,858,1720.00
08/04/2003,14:49,981.00,981.75,981.00,981.75,430,154,584.00
08/04/2003,14:50,981.50,981.75,980.75,981.00,356,544,900.00
08/04/2003,14:51,981.00,981.25,980.50,980.75,530,877,1407.00
08/04/2003,14:52,980.75,981.75,980.75,981.75,1700,159,1859.00
08/04/2003,14:53,981.75,981.75,981.00,981.25,452,1054,1506.00
08/04/2003,14:54,981.25,981.75,981.25,981.75,413,182,595.00
08/04/2003,14:55,981.50,981.75,981.00,981.00,365,894,1259.00
08/04/2003,14:56,981.25,981.25,981.00,981.25,731,150,881.00
08/04/2003,14:57,981.25,981.25,981.00,981.00,95,265,360.00
08/04/2003,14:58,981.25,981.50,981.00,981.50,507,449,956.00
08/04/2003,14:59,981.50,981.75,981.00,981.25,1185,611,1796.00
08/04/2003,15:00,981.25,982.00,981.25,981.75,2151,703,2854.00
08/04/2003,15:01,981.75,981.75,981.25,981.50,740,1134,1874.00
08/04/2003,15:02,981.50,981.75,981.25,981.25,51,1147,1198.00
08/04/2003,15:03,981.50,981.75,981.25,981.50,301,624,925.00
08/04/2003,15:04,981.75,981.75,981.25,981.50,178,356,534.00
08/04/2003,15:05,981.50,981.75,981.25,981.50,677,567,1244.00
08/04/2003,15:06,981.50,981.75,981.50,981.50,8,304,312.00
08/04/2003,15:07,981.50,981.75,981.50,981.75,311,59,370.00
08/04/2003,15:08,981.75,981.75,981.25,981.50,69,629,698.00
08/04/2003,15:09,981.50,981.50,981.00,981.25,590,970,1560.00
08/04/2003,15:10,981.25,981.50,981.00,981.25,216,703,919.00
08/04/2003,15:11,981.25,981.50,980.75,981.00,90,1447,1537.00
08/04/2003,15:12,981.00,981.00,980.25,980.25,192,1520,1712.00
08/04/2003,15:13,980.25,980.75,980.25,980.50,236,294,530.00
08/04/2003,15:14,980.75,980.75,980.50,980.75,115,889,1004.00
08/04/2003,15:15,980.50,980.50,980.00,980.25,1012,1697,2709.00
08/04/2003,15:16,980.00,980.00,980.00,980.00,0,20,20.00
08/04/2003,15:46,980.25,980.75,980.25,980.50,330,54,384.00
08/04/2003,15:47,980.75,981.00,980.50,981.00,88,6,94.00
08/04/2003,15:48,980.75,980.75,980.75,980.75,0,1,1.00
08/04/2003,15:49,980.50,980.50,980.50,980.50,0,17,17.00
08/04/2003,15:50,980.75,980.75,980.50,980.50,7,1,8.00
08/04/2003,15:51,980.50,980.50,980.50,980.50,0,33,33.00
08/04/2003,15:52,980.25,980.50,980.25,980.50,2,5,7.00
08/04/2003,15:53,980.50,980.50,980.50,980.50,1,0,1.00
08/04/2003,15:54,980.25,980.25,980.25,980.25,0,50,50.00
08/04/2003,15:55,980.25,980.25,980.25,980.25,0,3,3.00
08/04/2003,15:56,980.50,980.50,980.25,980.25,5,4,9.00
08/04/2003,15:57,980.50,980.50,980.50,980.50,1,0,1.00
08/04/2003,15:58,980.50,980.50,980.50,980.50,57,0,57.00
08/04/2003,16:00,980.75,981.00,980.50,980.75,116,68,184.00
08/04/2003,17:02,980.75,980.75,980.75,980.75,0,3,3.00
08/04/2003,17:04,980.50,980.50,980.50,980.50,0,25,25.00
08/04/2003,17:05,980.50,980.50,980.50,980.50,0,9,9.00
08/04/2003,17:06,980.25,980.25,980.25,980.25,0,1,1.00
08/04/2003,17:09,980.50,980.75,980.50,980.75,8,2,10.00
08/04/2003,17:11,980.50,980.75,980.50,980.75,1,1,2.00
08/04/2003,17:13,980.50,980.50,980.50,980.50,0,5,5.00
08/04/2003,17:16,980.75,980.75,980.75,980.75,1,0,1.00
08/04/2003,17:18,980.50,980.50,980.25,980.50,1,14,15.00
08/04/2003,17:20,980.25,980.25,980.25,980.25,0,1,1.00
08/04/2003,17:23,980.50,980.50,980.50,980.50,2,0,2.00
08/04/2003,17:26,980.50,980.50,980.50,980.50,6,0,6.00
08/04/2003,17:27,980.50,980.50,980.50,980.50,9,0,9.00
08/04/2003,17:31,980.50,980.75,980.50,980.50,25,6,31.00
08/04/2003,17:32,980.75,980.75,980.75,980.75,18,0,18.00
08/04/2003,17:37,980.75,980.75,980.75,980.75,1,0,1.00
08/04/2003,17:38,980.75,980.75,980.75,980.75,25,0,25.00
08/04/2003,17:44,980.75,981.00,980.50,980.50,35,5,40.00
08/04/2003,17:48,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,17:49,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,17:50,981.00,981.00,981.00,981.00,15,0,15.00
08/04/2003,17:52,980.75,980.75,980.75,980.75,0,10,10.00
08/04/2003,17:55,980.75,980.75,980.75,980.75,0,10,10.00
08/04/2003,17:56,980.75,980.75,980.75,980.75,0,2,2.00
08/04/2003,18:01,980.75,980.75,980.50,980.50,0,12,12.00
08/04/2003,18:02,980.50,980.50,980.50,980.50,0,5,5.00
08/04/2003,18:03,980.50,980.50,980.50,980.50,0,10,10.00
08/04/2003,18:05,980.50,980.75,980.25,980.75,1,6,7.00
08/04/2003,18:07,980.75,980.75,980.75,980.75,3,0,3.00
08/04/2003,18:08,980.75,980.75,980.75,980.75,2,0,2.00
08/04/2003,18:10,980.75,980.75,980.75,980.75,2,0,2.00
08/04/2003,18:11,980.75,980.75,980.75,980.75,16,0,16.00
08/04/2003,18:12,980.75,980.75,980.75,980.75,1,0,1.00
08/04/2003,18:14,981.00,981.00,981.00,981.00,3,0,3.00
08/04/2003,18:16,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,18:17,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,18:18,980.75,980.75,980.75,980.75,0,2,2.00
08/04/2003,18:19,980.50,980.50,980.50,980.50,0,2,2.00
08/04/2003,18:22,980.75,980.75,980.75,980.75,1,0,1.00
08/04/2003,18:24,980.75,980.75,980.75,980.75,1,0,1.00
08/04/2003,18:27,980.75,980.75,980.75,980.75,7,0,7.00
08/04/2003,18:28,980.75,980.75,980.75,980.75,9,0,9.00
08/04/2003,18:34,981.00,981.00,981.00,981.00,10,0,10.00
08/04/2003,18:35,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,18:38,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,18:39,981.00,981.00,981.00,981.00,0,3,3.00
08/04/2003,18:42,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,18:46,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,18:47,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,18:50,981.00,981.00,981.00,981.00,0,2,2.00
08/04/2003,18:52,981.00,981.25,981.00,981.25,1,4,5.00
08/04/2003,18:54,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,18:59,980.75,980.75,980.75,980.75,0,1,1.00
08/04/2003,19:00,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,19:02,981.00,981.00,981.00,981.00,2,0,2.00
08/04/2003,19:07,981.00,981.00,981.00,981.00,3,0,3.00
08/04/2003,19:08,981.00,981.00,981.00,981.00,4,0,4.00
08/04/2003,19:11,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,19:13,981.25,981.25,981.25,981.25,36,0,36.00
08/04/2003,19:16,981.50,981.50,981.50,981.50,105,0,105.00
08/04/2003,19:17,981.50,981.50,981.50,981.50,4,0,4.00
08/04/2003,19:18,981.50,981.50,981.50,981.50,1,0,1.00
08/04/2003,19:19,981.50,981.50,981.50,981.50,3,0,3.00
08/04/2003,19:21,981.50,981.50,981.50,981.50,1,0,1.00
08/04/2003,19:22,981.75,981.75,981.75,981.75,2,0,2.00
08/04/2003,19:24,981.50,981.50,981.50,981.50,0,1,1.00
08/04/2003,19:25,981.50,981.50,981.50,981.50,0,1,1.00
08/04/2003,19:29,981.50,981.50,981.25,981.25,0,31,31.00
08/04/2003,19:30,981.50,981.50,981.50,981.50,1,0,1.00
08/04/2003,19:35,981.25,981.25,981.25,981.25,0,5,5.00
08/04/2003,19:40,981.25,981.25,981.25,981.25,0,4,4.00
08/04/2003,19:41,981.00,981.00,981.00,981.00,0,5,5.00
08/04/2003,19:45,980.75,980.75,980.75,980.75,0,5,5.00
08/04/2003,19:47,980.50,980.50,980.50,980.50,0,2,2.00
08/04/2003,19:54,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,19:55,980.50,980.50,980.50,980.50,0,2,2.00
08/04/2003,19:57,980.50,980.50,980.50,980.50,0,1,1.00
08/04/2003,19:58,980.50,980.50,980.50,980.50,0,1,1.00
08/04/2003,20:05,980.50,980.50,980.50,980.50,0,5,5.00
08/04/2003,20:08,980.50,980.50,980.50,980.50,0,1,1.00
08/04/2003,20:10,980.25,980.25,980.25,980.25,0,20,20.00
08/04/2003,20:11,980.00,980.00,980.00,980.00,0,1,1.00
08/04/2003,20:12,980.25,980.75,980.00,980.50,21,18,39.00
08/04/2003,20:16,980.50,980.50,980.50,980.50,0,1,1.00
08/04/2003,20:17,980.50,980.50,980.50,980.50,0,1,1.00
08/04/2003,20:20,981.00,981.00,981.00,981.00,2,0,2.00
08/04/2003,20:23,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,20:24,981.00,981.00,981.00,981.00,4,0,4.00
08/04/2003,20:26,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,20:29,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,20:32,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,20:33,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,20:34,981.25,981.25,981.25,981.25,4,0,4.00
08/04/2003,20:35,981.25,981.25,981.25,981.25,7,0,7.00
08/04/2003,20:36,981.25,981.25,981.25,981.25,20,0,20.00
08/04/2003,20:37,981.25,981.25,981.25,981.25,2,0,2.00
08/04/2003,20:45,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,20:47,981.50,981.50,981.50,981.50,3,0,3.00
08/04/2003,20:48,981.50,981.50,981.50,981.50,12,0,12.00
08/04/2003,20:49,981.50,981.50,981.25,981.25,1,1,2.00
08/04/2003,20:51,981.25,981.50,981.25,981.50,2,3,5.00
08/04/2003,20:53,981.50,981.50,981.50,981.50,5,0,5.00
08/04/2003,20:55,981.25,981.25,981.25,981.25,0,23,23.00
08/04/2003,20:56,981.00,981.50,981.00,981.00,1,30,31.00
08/04/2003,20:57,981.00,981.00,981.00,981.00,0,4,4.00
08/04/2003,21:00,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,21:02,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,21:03,981.00,981.25,981.00,981.25,10,1,11.00
08/04/2003,21:04,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,21:05,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,21:06,981.00,981.00,981.00,981.00,0,5,5.00
08/04/2003,21:07,981.00,981.00,981.00,981.00,0,4,4.00
08/04/2003,21:11,981.25,981.25,981.25,981.25,11,0,11.00
08/04/2003,21:12,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,21:13,981.25,981.25,981.25,981.25,15,0,15.00
08/04/2003,21:15,981.25,981.25,981.25,981.25,4,0,4.00
08/04/2003,21:18,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,21:19,981.00,981.00,981.00,981.00,0,2,2.00
08/04/2003,21:20,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,21:23,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,21:26,981.00,981.00,981.00,981.00,0,2,2.00
08/04/2003,21:30,981.00,981.00,981.00,981.00,0,2,2.00
08/04/2003,21:32,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,21:36,981.00,981.00,981.00,981.00,0,11,11.00
08/04/2003,21:41,981.25,981.25,981.00,981.00,10,2,12.00
08/04/2003,21:42,980.75,980.75,980.75,980.75,0,4,4.00
08/04/2003,21:43,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,21:45,980.75,980.75,980.75,980.75,0,1,1.00
08/04/2003,21:48,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,21:49,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,21:50,981.00,981.00,981.00,981.00,1,0,1.00
08/04/2003,21:51,981.00,981.00,981.00,981.00,2,0,2.00
08/04/2003,21:58,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,21:59,981.00,981.00,981.00,981.00,0,2,2.00
08/04/2003,22:00,981.00,981.25,981.00,981.25,7,13,20.00
08/04/2003,23:01,981.00,981.00,981.00,981.00,0,2,2.00
08/04/2003,23:05,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,23:09,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,23:12,981.25,981.25,981.25,981.25,6,0,6.00
08/04/2003,23:20,981.25,981.25,981.25,981.25,2,0,2.00
08/04/2003,23:22,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,23:25,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,23:28,981.25,981.25,981.25,981.25,4,0,4.00
08/04/2003,23:30,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,23:31,981.25,981.25,981.00,981.00,1,1,2.00
08/04/2003,23:34,981.00,981.00,981.00,981.00,0,8,8.00
08/04/2003,23:35,981.00,981.00,981.00,981.00,0,4,4.00
08/04/2003,23:39,981.00,981.00,981.00,981.00,0,1,1.00
08/04/2003,23:40,980.75,981.25,980.75,981.25,10,1,11.00
08/04/2003,23:42,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,23:44,981.25,981.25,981.25,981.25,7,0,7.00
08/04/2003,23:45,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,23:47,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,23:50,981.25,981.25,981.25,981.25,2,0,2.00
08/04/2003,23:51,981.25,981.25,981.25,981.25,1,0,1.00
08/04/2003,23:52,981.25,981.25,981.00,981.00,3,5,8.00
08/05/2003,00:00,981.25,981.25,981.25,981.25,1,0,1.00
08/05/2003,00:01,981.00,981.00,981.00,981.00,0,3,3.00
08/05/2003,00:04,981.00,981.00,981.00,981.00,0,2,2.00
08/05/2003,00:05,981.00,981.00,981.00,981.00,0,2,2.00
08/05/2003,00:17,981.00,981.00,981.00,981.00,0,1,1.00
08/05/2003,00:24,980.75,980.75,980.75,980.75,0,1,1.00
08/05/2003,00:30,981.00,981.00,981.00,981.00,7,0,7.00
08/05/2003,00:31,981.00,981.00,981.00,981.00,1,0,1.00
08/05/2003,00:33,981.00,981.00,981.00,981.00,3,0,3.00
08/05/2003,00:35,980.75,980.75,980.75,980.75,0,5,5.00
08/05/2003,00:36,980.75,980.75,980.75,980.75,0,15,15.00
08/05/2003,00:37,980.75,980.75,980.75,980.75,0,2,2.00
08/05/2003,00:38,981.00,981.00,981.00,981.00,1,0,1.00
08/05/2003,00:40,981.00,981.00,981.00,981.00,1,0,1.00
08/05/2003,00:42,980.50,980.50,980.50,980.50,0,3,3.00
08/05/2003,00:43,981.00,981.00,981.00,981.00,10,0,10.00
08/05/2003,00:45,981.00,981.25,980.75,981.25,36,6,42.00
08/05/2003,00:46,981.50,981.50,981.50,981.50,4,0,4.00
08/05/2003,00:47,981.50,981.75,981.50,981.50,20,11,31.00
08/05/2003,00:48,981.50,981.75,981.25,981.25,5,17,22.00
08/05/2003,00:49,981.75,982.00,981.75,981.75,25,1,26.00
08/05/2003,00:50,982.00,982.00,982.00,982.00,1,0,1.00
08/05/2003,00:52,982.00,982.00,982.00,982.00,1,0,1.00
08/05/2003,00:53,981.75,982.00,981.50,982.00,1,5,6.00
08/05/2003,00:54,981.75,982.00,981.50,981.50,10,2,12.00
08/05/2003,00:55,982.00,982.00,982.00,982.00,1,0,1.00
08/05/2003,00:56,981.75,982.00,981.50,982.00,52,2,54.00
08/05/2003,00:57,982.00,982.25,981.75,981.75,10,12,22.00
08/05/2003,00:58,981.75,981.75,981.75,981.75,0,5,5.00
08/05/2003,00:59,982.00,982.25,982.00,982.00,12,2,14.00
08/05/2003,01:00,981.75,981.75,981.75,981.75,0,1,1.00
08/05/2003,01:05,981.75,981.75,981.50,981.50,0,3,3.00
08/05/2003,01:06,981.50,981.50,981.50,981.50,0,1,1.00
08/05/2003,01:08,981.50,981.50,981.50,981.50,0,8,8.00
08/05/2003,01:09,981.50,981.50,981.50,981.50,0,1,1.00
08/05/2003,01:10,981.75,982.00,981.75,982.00,10,11,21.00
08/05/2003,01:14,981.75,981.75,981.75,981.75,0,1,1.00
08/05/2003,01:15,981.50,981.50,981.50,981.50,0,2,2.00
08/05/2003,01:18,981.75,981.75,981.75,981.75,15,0,15.00
08/05/2003,01:20,981.75,981.75,981.75,981.75,1,0,1.00
08/05/2003,01:21,981.75,981.75,981.75,981.75,2,0,2.00
08/05/2003,01:22,981.75,981.75,981.75,981.75,3,0,3.00
08/05/2003,01:24,981.75,981.75,981.75,981.75,2,0,2.00
08/05/2003,01:25,981.50,981.50,981.50,981.50,0,2,2.00
08/05/2003,01:26,981.75,981.75,981.75,981.75,1,0,1.00
08/05/2003,01:27,981.75,981.75,981.75,981.75,7,0,7.00
08/05/2003,01:28,981.75,981.75,981.75,981.75,5,0,5.00
08/05/2003,01:32,981.75,981.75,981.75,981.75,8,0,8.00
08/05/2003,01:35,981.75,981.75,981.75,981.75,13,0,13.00
08/05/2003,01:39,981.75,981.75,981.25,981.25,3,7,10.00
08/05/2003,01:40,981.25,981.25,981.25,981.25,0,7,7.00
08/05/2003,01:43,981.25,981.50,981.25,981.50,1,1,2.00
08/05/2003,01:44,981.50,981.50,981.25,981.25,2,13,15.00
08/05/2003,01:45,981.25,981.25,981.00,981.00,0,9,9.00
08/05/2003,01:47,981.25,981.25,981.00,981.00,7,3,10.00
08/05/2003,01:49,981.00,981.25,981.00,981.25,7,5,12.00
08/05/2003,01:50,981.25,981.25,981.25,981.25,1,0,1.00
08/05/2003,01:51,981.25,981.50,981.25,981.50,12,0,12.00
08/05/2003,01:52,981.75,981.75,981.75,981.75,4,0,4.00
08/05/2003,01:54,981.75,981.75,981.75,981.75,3,0,3.00
08/05/2003,01:58,981.75,981.75,981.75,981.75,1,0,1.00
08/05/2003,01:59,981.50,981.75,981.50,981.75,8,1,9.00
08/05/2003,02:00,981.75,981.75,981.75,981.75,1,0,1.00
08/05/2003,02:01,982.00,982.00,981.75,981.75,2,2,4.00
08/05/2003,02:02,982.00,982.25,982.00,982.00,12,3,15.00
08/05/2003,02:03,981.75,981.75,981.50,981.50,0,14,14.00
08/05/2003,02:04,981.50,981.50,981.50,981.50,0,2,2.00
08/05/2003,02:05,981.50,981.50,981.25,981.25,0,27,27.00
08/05/2003,02:06,981.00,981.00,980.75,980.75,0,19,19.00
08/05/2003,02:07,981.00,981.25,980.75,981.25,35,15,50.00
08/05/2003,02:08,981.25,981.25,981.00,981.25,28,25,53.00
08/05/2003,02:09,981.25,981.25,981.00,981.00,13,4,17.00
08/05/2003,02:10,981.25,981.25,981.25,981.25,4,0,4.00
08/05/2003,02:11,981.25,981.50,981.25,981.50,37,0,37.00
08/05/2003,02:12,981.75,981.75,981.75,981.75,17,0,17.00
08/05/2003,02:13,981.75,982.25,981.75,981.75,38,13,51.00
08/05/2003,02:14,981.75,981.75,981.50,981.50,0,20,20.00
08/05/2003,02:15,981.75,981.75,981.75,981.75,2,0,2.00
08/05/2003,02:16,981.50,981.75,981.50,981.75,12,44,56.00
08/05/2003,02:17,981.75,981.75,981.00,981.00,2,85,87.00
08/05/2003,02:18,981.00,981.25,981.00,981.00,25,25,50.00
08/05/2003,02:19,981.25,981.25,981.25,981.25,21,0,21.00
08/05/2003,02:20,981.00,981.00,980.75,980.75,2,85,87.00
08/05/2003,02:21,980.75,980.75,980.50,980.75,10,20,30.00
08/05/2003,02:22,980.75,980.75,980.50,980.75,4,2,6.00
08/05/2003,02:23,980.75,980.75,980.75,980.75,10,0,10.00
08/05/2003,02:24,980.50,980.75,980.50,980.75,11,2,13.00
08/05/2003,02:25,981.00,981.00,981.00,981.00,5,0,5.00
08/05/2003,02:26,980.75,980.75,980.00,980.25,6,99,105.00
08/05/2003,02:27,980.00,980.25,980.00,980.25,35,83,118.00
08/05/2003,02:28,980.25,980.25,980.00,980.25,18,1,19.00
08/05/2003,02:29,980.00,980.00,980.00,980.00,0,45,45.00
08/05/2003,02:30,980.00,980.00,979.75,979.75,30,23,53.00
08/05/2003,02:31,979.75,980.00,979.75,980.00,6,30,36.00
08/05/2003,02:32,980.00,980.25,980.00,980.00,23,2,25.00
08/05/2003,02:33,980.00,980.00,980.00,980.00,0,37,37.00
08/05/2003,02:34,980.00,980.00,980.00,980.00,0,19,19.00
08/05/2003,02:35,979.75,980.00,979.75,980.00,3,1,4.00
08/05/2003,02:36,980.00,980.00,980.00,980.00,4,0,4.00
08/05/2003,02:37,979.75,979.75,979.75,979.75,0,40,40.00
08/05/2003,02:38,979.75,979.75,979.75,979.75,0,18,18.00
08/05/2003,02:40,980.00,980.25,980.00,980.25,67,0,67.00
08/05/2003,02:41,980.25,980.25,980.00,980.00,13,3,16.00
08/05/2003,02:44,980.00,980.00,979.75,979.75,0,2,2.00
08/05/2003,02:45,980.00,980.00,979.75,979.75,10,15,25.00
08/05/2003,02:46,979.75,979.75,979.75,979.75,0,2,2.00
08/05/2003,02:47,979.75,979.75,979.75,979.75,0,9,9.00
08/05/2003,02:48,979.75,979.75,979.75,979.75,0,20,20.00
08/05/2003,02:49,979.75,979.75,979.25,979.50,1,52,53.00
08/05/2003,02:50,979.25,979.25,979.25,979.25,0,1,1.00
08/05/2003,02:51,979.25,979.25,979.25,979.25,0,38,38.00
08/05/2003,02:52,979.50,979.50,979.50,979.50,18,0,18.00
08/05/2003,02:53,979.75,979.75,979.75,979.75,1,0,1.00
08/05/2003,02:54,979.75,979.75,979.50,979.50,2,1,3.00
08/05/2003,02:56,979.50,979.75,979.50,979.75,19,10,29.00
08/05/2003,02:57,980.00,980.00,980.00,980.00,2,0,2.00
08/05/2003,02:59,980.00,980.00,979.75,979.75,1,38,39.00
08/05/2003,03:00,979.75,979.75,979.75,979.75,0,7,7.00
08/05/2003,03:01,980.00,980.00,980.00,980.00,1,0,1.00
08/05/2003,03:02,980.00,980.00,979.75,979.75,10,15,25.00
08/05/2003,03:05,979.75,980.00,979.75,980.00,22,1,23.00
08/05/2003,03:06,980.00,980.00,980.00,980.00,1,0,1.00
08/05/2003,03:08,980.00,980.00,980.00,980.00,11,0,11.00
08/05/2003,03:09,980.00,980.25,980.00,980.25,125,0,125.00
08/05/2003,03:10,980.25,980.25,980.25,980.25,19,0,19.00
08/05/2003,03:11,980.00,980.00,980.00,980.00,0,11,11.00
08/05/2003,03:12,980.00,980.00,979.75,980.00,16,3,19.00
08/05/2003,03:13,980.00,980.25,980.00,980.25,67,0,67.00
08/05/2003,03:14,980.25,980.25,980.00,980.00,25,1,26.00
08/05/2003,03:16,980.00,980.25,980.00,980.00,1,9,10.00
08/05/2003,03:17,980.00,980.25,980.00,980.25,21,29,50.00
08/05/2003,03:18,980.25,980.25,980.25,980.25,5,0,5.00
08/05/2003,03:19,980.25,980.25,980.25,980.25,9,0,9.00
08/05/2003,03:21,980.25,980.50,980.25,980.50,15,0,15.00
08/05/2003,03:23,980.50,980.50,980.50,980.50,40,0,40.00
08/05/2003,03:25,980.50,980.50,980.50,980.50,5,0,5.00
08/05/2003,03:26,980.50,980.50,980.50,980.50,5,0,5.00
08/05/2003,03:27,980.25,980.25,980.25,980.25,0,16,16.00
08/05/2003,03:28,980.25,980.25,980.25,980.25,0,1,1.00
08/05/2003,03:29,980.00,980.00,979.75,979.75,0,20,20.00
08/05/2003,03:30,979.75,979.75,979.75,979.75,0,35,35.00
08/05/2003,03:31,979.75,979.75,979.50,979.75,10,10,20.00
08/05/2003,03:32,979.75,979.75,979.75,979.75,2,0,2.00
08/05/2003,03:37,980.00,980.25,980.00,980.00,63,30,93.00
08/05/2003,03:38,980.25,980.25,980.25,980.25,16,0,16.00
08/05/2003,03:39,980.25,980.25,980.00,980.00,1,11,12.00
08/05/2003,03:41,980.00,980.00,980.00,980.00,0,19,19.00
08/05/2003,03:42,980.00,980.00,980.00,980.00,0,3,3.00
08/05/2003,03:43,980.00,980.00,980.00,980.00,0,2,2.00
08/05/2003,03:44,980.25,980.25,980.25,980.25,25,0,25.00
08/05/2003,03:45,980.25,980.25,980.25,980.25,6,0,6.00
08/05/2003,03:46,980.00,980.25,980.00,980.25,4,1,5.00
08/05/2003,03:47,980.25,980.25,980.25,980.25,2,0,2.00
08/05/2003,03:48,980.25,980.25,980.25,980.25,24,0,24.00
08/05/2003,03:49,980.00,980.00,980.00,980.00,0,22,22.00
08/05/2003,03:50,980.00,980.00,979.75,979.75,0,37,37.00
08/05/2003,03:53,979.50,979.50,979.25,979.50,19,17,36.00
08/05/2003,03:54,979.50,979.50,979.25,979.25,7,1,8.00
08/05/2003,03:55,979.50,979.50,979.50,979.50,5,0,5.00
08/05/2003,03:58,979.75,979.75,979.75,979.75,2,0,2.00
08/05/2003,04:00,979.75,979.75,979.75,979.75,10,0,10.00
08/05/2003,04:02,980.00,980.00,980.00,980.00,1,0,1.00
08/05/2003,04:03,980.00,980.00,980.00,980.00,26,0,26.00
08/05/2003,04:05,979.75,979.75,979.75,979.75,0,3,3.00
08/05/2003,04:07,980.00,980.00,980.00,980.00,2,0,2.00
08/05/2003,04:08,979.75,980.00,979.75,980.00,16,2,18.00
08/05/2003,04:09,980.00,980.00,980.00,980.00,10,0,10.00
08/05/2003,04:10,979.75,980.00,979.75,980.00,15,2,17.00
08/05/2003,04:11,980.00,980.00,980.00,980.00,8,0,8.00
08/05/2003,04:12,979.75,979.75,979.75,979.75,0,2,2.00
08/05/2003,04:16,980.00,980.00,979.75,979.75,37,2,39.00
08/05/2003,04:17,980.00,980.00,980.00,980.00,10,0,10.00
08/05/2003,04:19,980.25,980.25,980.25,980.25,3,0,3.00
08/05/2003,04:21,980.00,980.00,980.00,980.00,0,5,5.00
08/05/2003,04:22,980.00,980.25,980.00,980.00,1,16,17.00
08/05/2003,04:23,980.00,980.00,980.00,980.00,0,10,10.00
08/05/2003,04:24,980.00,980.00,980.00,980.00,0,7,7.00
08/05/2003,04:25,979.75,979.75,979.75,979.75,0,1,1.00
08/05/2003,04:26,979.75,980.00,979.75,980.00,33,1,34.00
08/05/2003,04:28,980.00,980.00,980.00,980.00,13,0,13.00
08/05/2003,04:29,980.00,980.00,980.00,980.00,14,0,14.00
08/05/2003,04:30,980.00,980.00,980.00,980.00,1,0,1.00
08/05/2003,04:31,980.00,980.00,980.00,980.00,1,0,1.00
08/05/2003,04:32,980.00,980.00,980.00,980.00,1,0,1.00
08/05/2003,04:34,980.00,980.00,980.00,980.00,2,0,2.00
08/05/2003,04:36,980.00,980.00,979.75,979.75,7,1,8.00
08/05/2003,04:37,979.75,979.75,979.75,979.75,0,9,9.00
08/05/2003,04:41,980.00,980.00,980.00,980.00,4,0,4.00
08/05/2003,04:42,980.00,980.00,980.00,980.00,2,0,2.00
08/05/2003,04:43,980.25,980.25,980.25,980.25,5,0,5.00
08/05/2003,04:46,980.25,980.50,980.25,980.50,37,0,37.00
08/05/2003,04:50,980.75,981.25,980.75,981.25,87,0,87.00
08/05/2003,04:51,981.25,981.25,981.25,981.25,35,0,35.00
08/05/2003,04:52,981.00,981.25,981.00,981.25,1,2,3.00
08/05/2003,04:53,981.00,981.00,980.75,980.75,0,30,30.00
08/05/2003,04:55,980.75,980.75,980.75,980.75,0,2,2.00
08/05/2003,04:56,980.75,980.75,980.75,980.75,0,18,18.00
08/05/2003,04:57,980.75,981.00,980.75,981.00,2,2,4.00
08/05/2003,04:58,980.75,981.00,980.75,981.00,19,2,21.00
08/05/2003,04:59,981.00,981.00,981.00,981.00,8,0,8.00
08/05/2003,05:00,980.75,980.75,980.75,980.75,0,2,2.00
08/05/2003,05:01,980.75,980.75,980.50,980.50,0,20,20.00
08/05/2003,05:02,980.50,980.50,980.25,980.50,3,5,8.00
08/05/2003,05:03,980.75,980.75,980.75,980.75,13,0,13.00
08/05/2003,05:04,980.75,980.75,980.75,980.75,11,0,11.00
08/05/2003,05:05,980.50,980.50,980.25,980.25,1,8,9.00
08/05/2003,05:06,980.50,980.50,980.50,980.50,5,0,5.00
08/05/2003,05:07,980.25,980.25,980.25,980.25,0,17,17.00
08/05/2003,05:08,980.25,980.50,980.25,980.50,1,2,3.00
08/05/2003,05:09,980.25,980.25,979.75,979.75,41,126,167.00
08/05/2003,05:10,980.00,980.00,979.25,979.25,1,30,31.00
08/05/2003,05:11,979.25,979.25,979.25,979.25,0,15,15.00
08/05/2003,05:12,979.25,979.25,979.25,979.25,0,20,20.00
08/05/2003,05:13,979.50,979.75,979.50,979.75,7,0,7.00
08/05/2003,05:14,979.75,979.75,979.75,979.75,4,0,4.00
08/05/2003,05:15,979.75,979.75,979.75,979.75,2,0,2.00
08/05/2003,05:16,979.75,979.75,979.50,979.50,3,2,5.00
08/05/2003,05:17,979.50,979.50,979.25,979.25,0,44,44.00
08/05/2003,05:18,979.25,979.25,979.25,979.25,0,4,4.00
08/05/2003,05:19,979.50,979.50,979.50,979.50,1,0,1.00
08/05/2003,05:22,979.50,979.50,979.50,979.50,1,0,1.00
08/05/2003,05:23,979.50,979.50,979.50,979.50,3,0,3.00
08/05/2003,05:24,979.50,979.50,979.25,979.25,2,14,16.00
08/05/2003,05:25,979.00,979.00,978.75,978.75,6,139,145.00
08/05/2003,05:26,978.75,979.00,978.75,979.00,11,6,17.00
08/05/2003,05:27,979.00,979.25,978.50,978.75,21,110,131.00
08/05/2003,05:28,978.75,978.75,978.75,978.75,3,0,3.00
08/05/2003,05:30,979.00,979.00,979.00,979.00,30,0,30.00
08/05/2003,05:31,979.00,979.00,979.00,979.00,13,0,13.00
08/05/2003,05:32,979.25,979.50,979.25,979.50,41,0,41.00
08/05/2003,05:33,979.50,979.50,979.00,979.00,26,60,86.00
08/05/2003,05:34,979.00,979.00,979.00,979.00,0,7,7.00
08/05/2003,05:35,979.25,979.25,979.25,979.25,7,0,7.00
08/05/2003,05:37,979.50,979.50,979.50,979.50,21,0,21.00
08/05/2003,05:39,979.75,979.75,979.75,979.75,21,0,21.00
08/05/2003,05:40,979.75,979.75,979.50,979.50,5,5,10.00
08/05/2003,05:41,979.50,979.75,979.50,979.75,1,3,4.00
08/05/2003,05:42,979.50,979.50,979.50,979.50,0,1,1.00
08/05/2003,05:43,979.50,979.50,979.50,979.50,0,33,33.00
08/05/2003,05:44,979.50,979.50,979.50,979.50,0,17,17.00
08/05/2003,05:45,979.50,979.50,979.50,979.50,0,2,2.00
08/05/2003,05:46,979.50,979.50,979.50,979.50,0,1,1.00
08/05/2003,05:47,979.50,979.50,979.50,979.50,0,11,11.00
08/05/2003,05:48,979.50,979.50,979.25,979.25,0,8,8.00
08/05/2003,05:49,979.25,979.50,979.25,979.25,15,38,53.00
08/05/2003,05:50,979.25,979.25,979.25,979.25,0,12,12.00
08/05/2003,05:51,979.25,979.25,979.25,979.25,0,1,1.00
08/05/2003,05:53,979.50,979.50,979.50,979.50,31,0,31.00
08/05/2003,05:54,979.50,979.50,979.25,979.25,1,1,2.00
08/05/2003,05:55,979.50,979.50,979.50,979.50,1,0,1.00
08/05/2003,05:56,979.50,979.50,979.50,979.50,11,0,11.00
08/05/2003,05:57,979.25,979.25,979.25,979.25,0,4,4.00
08/05/2003,05:58,979.25,979.25,979.25,979.25,0,13,13.00
08/05/2003,05:59,979.00,979.25,979.00,979.00,16,8,24.00
08/05/2003,06:00,979.25,979.25,979.25,979.25,2,0,2.00
08/05/2003,06:01,979.25,979.50,979.25,979.25,22,1,23.00
08/05/2003,06:02,979.50,979.50,979.50,979.50,6,0,6.00
08/05/2003,06:04,979.25,979.25,979.00,979.00,0,37,37.00
08/05/2003,06:05,979.00,979.25,979.00,979.25,11,26,37.00
08/05/2003,06:06,979.25,979.25,979.25,979.25,24,0,24.00
08/05/2003,06:07,979.25,979.25,979.25,979.25,8,0,8.00
08/05/2003,06:09,979.50,979.50,979.50,979.50,3,0,3.00
08/05/2003,06:10,979.75,979.75,979.75,979.75,2,0,2.00
08/05/2003,06:11,979.75,979.75,979.75,979.75,27,0,27.00
08/05/2003,06:12,979.75,979.75,979.75,979.75,15,0,15.00
08/05/2003,06:13,979.75,979.75,979.75,979.75,14,0,14.00
08/05/2003,06:14,979.75,979.75,979.75,979.75,15,0,15.00
08/05/2003,06:15,980.00,980.00,979.75,979.75,1,9,10.00
08/05/2003,06:16,979.75,979.75,979.75,979.75,0,4,4.00
08/05/2003,06:17,979.75,979.75,979.75,979.75,0,15,15.00
08/05/2003,06:18,979.75,979.75,979.75,979.75,0,20,20.00
08/05/2003,06:19,979.50,979.50,979.50,979.50,0,30,30.00
08/05/2003,06:20,979.50,979.75,979.50,979.75,2,21,23.00
08/05/2003,06:22,979.50,979.50,979.50,979.50,0,16,16.00
08/05/2003,06:23,979.50,979.75,979.00,979.25,12,65,77.00
08/05/2003,06:24,979.25,979.25,979.00,979.00,2,2,4.00
08/05/2003,06:25,979.00,979.00,979.00,979.00,0,4,4.00
08/05/2003,06:26,979.25,979.25,979.00,979.00,1,22,23.00
08/05/2003,06:27,979.00,979.00,979.00,979.00,0,28,28.00
08/05/2003,06:28,978.75,978.75,978.75,978.75,0,2,2.00
08/05/2003,06:29,979.00,979.00,979.00,979.00,19,0,19.00
08/05/2003,06:30,979.25,979.25,979.25,979.25,5,0,5.00
08/05/2003,06:32,979.25,979.25,979.00,979.00,2,22,24.00
08/05/2003,06:33,978.75,978.75,978.75,978.75,0,2,2.00
08/05/2003,06:34,978.75,979.00,978.75,978.75,7,6,13.00
08/05/2003,06:35,979.00,979.00,979.00,979.00,237,0,237.00
08/05/2003,06:36,979.25,979.25,979.25,979.25,25,0,25.00
08/05/2003,06:37,979.25,979.25,979.00,979.00,53,15,68.00
08/05/2003,06:38,979.25,979.25,979.00,979.00,16,24,40.00
08/05/2003,06:39,979.00,979.25,979.00,979.00,5,31,36.00
08/05/2003,06:40,979.00,979.00,979.00,979.00,0,1,1.00
08/05/2003,06:41,979.25,979.25,979.00,979.00,2,1,3.00
08/05/2003,06:42,979.00,979.00,979.00,979.00,0,23,23.00
08/05/2003,06:43,979.00,979.00,979.00,979.00,0,9,9.00
08/05/2003,06:44,979.00,979.00,979.00,979.00,0,10,10.00
08/05/2003,06:45,979.00,979.25,979.00,979.25,2,1,3.00
08/05/2003,06:46,979.25,979.50,979.00,979.25,61,5,66.00
08/05/2003,06:47,979.25,979.25,979.25,979.25,0,9,9.00
08/05/2003,06:48,979.25,979.25,979.25,979.25,0,4,4.00
08/05/2003,06:49,979.25,979.50,979.25,979.25,2,35,37.00
08/05/2003,06:50,979.25,979.25,979.25,979.25,0,7,7.00
08/05/2003,06:51,979.50,979.50,979.50,979.50,1,0,1.00
08/05/2003,06:52,979.25,979.50,979.25,979.50,36,1,37.00
08/05/2003,06:53,979.75,979.75,979.50,979.50,3,10,13.00
08/05/2003,06:54,979.75,979.75,979.75,979.75,26,0,26.00
08/05/2003,06:55,979.75,979.75,979.50,979.50,70,3,73.00
08/05/2003,06:56,979.50,979.50,979.50,979.50,0,21,21.00
08/05/2003,06:57,979.50,979.50,979.50,979.50,0,2,2.00
08/05/2003,06:58,979.50,979.50,979.50,979.50,0,13,13.00
08/05/2003,06:59,979.50,979.50,979.50,979.50,0,12,12.00
08/05/2003,07:00,979.25,979.25,979.25,979.25,0,18,18.00
08/05/2003,07:01,979.00,979.25,979.00,979.25,11,3,14.00
08/05/2003,07:02,979.25,979.25,979.25,979.25,15,0,15.00
08/05/2003,07:03,979.25,979.25,979.25,979.25,1,0,1.00
08/05/2003,07:05,979.25,979.25,979.25,979.25,3,0,3.00
08/05/2003,07:06,979.25,979.50,979.25,979.50,61,3,64.00
08/05/2003,07:07,979.50,979.50,979.50,979.50,79,0,79.00
08/05/2003,07:08,979.50,979.50,979.50,979.50,12,0,12.00
08/05/2003,07:09,979.75,979.75,979.75,979.75,20,0,20.00
08/05/2003,07:11,979.75,979.75,979.50,979.50,6,1,7.00
08/05/2003,07:12,979.50,979.50,979.50,979.50,0,84,84.00
08/05/2003,07:13,979.50,979.75,979.50,979.75,30,1,31.00
08/05/2003,07:14,979.75,979.75,979.50,979.50,29,2,31.00
08/05/2003,07:15,979.50,979.50,979.50,979.50,0,2,2.00
08/05/2003,07:16,979.75,979.75,979.75,979.75,10,0,10.00
08/05/2003,07:17,979.75,979.75,979.50,979.75,7,7,14.00
08/05/2003,07:18,979.75,979.75,979.75,979.75,15,0,15.00
08/05/2003,07:19,979.50,980.00,979.50,980.00,77,7,84.00
08/05/2003,07:20,980.25,980.25,980.00,980.25,58,14,72.00
08/05/2003,07:21,980.25,980.75,980.25,980.75,140,1,141.00
08/05/2003,07:22,980.50,980.50,980.25,980.50,78,57,135.00
08/05/2003,07:23,980.50,980.50,980.50,980.50,38,0,38.00
08/05/2003,07:24,980.50,980.75,980.50,980.75,35,1,36.00
08/05/2003,07:25,980.75,980.75,980.25,980.75,140,113,253.00
08/05/2003,07:26,980.50,980.75,980.50,980.75,24,7,31.00
08/05/2003,07:27,980.75,981.00,980.75,981.00,20,36,56.00
08/05/2003,07:28,980.75,981.00,980.50,980.50,1,98,99.00
08/05/2003,07:29,980.25,980.50,980.00,980.50,84,95,179.00
08/05/2003,07:30,980.50,980.50,980.50,980.50,51,0,51.00
08/05/2003,07:31,980.50,980.50,980.50,980.50,11,0,11.00
08/05/2003,07:32,980.50,981.00,980.25,981.00,116,6,122.00
08/05/2003,07:33,980.75,981.00,980.75,981.00,177,9,186.00
08/05/2003,07:34,981.25,981.25,981.00,981.25,27,6,33.00
08/05/2003,07:35,981.25,981.50,981.25,981.50,86,4,90.00
08/05/2003,07:36,981.50,981.50,981.00,981.25,6,94,100.00
08/05/2003,07:37,981.25,981.50,981.00,981.25,28,13,41.00
08/05/2003,07:38,981.50,981.50,981.25,981.50,6,29,35.00
08/05/2003,07:39,981.50,981.50,981.50,981.50,12,0,12.00
08/05/2003,07:40,981.50,981.50,981.25,981.50,149,4,153.00
08/05/2003,07:41,981.75,982.00,981.50,981.75,260,131,391.00
08/05/2003,07:42,981.75,981.75,981.50,981.50,28,86,114.00
08/05/2003,07:43,981.50,981.50,981.25,981.25,0,14,14.00
08/05/2003,07:44,981.25,981.50,981.00,981.50,23,82,105.00
08/05/2003,07:45,981.25,981.75,981.25,981.75,136,144,280.00
08/05/2003,07:46,981.50,981.50,981.25,981.50,5,23,28.00
08/05/2003,07:47,981.25,981.50,981.25,981.50,83,7,90.00
08/05/2003,07:48,981.25,981.50,981.25,981.50,48,16,64.00
08/05/2003,07:49,981.50,981.75,981.50,981.50,10,9,19.00
08/05/2003,07:50,981.50,981.75,981.50,981.50,7,79,86.00
08/05/2003,07:51,981.50,981.50,981.50,981.50,0,119,119.00
08/05/2003,07:52,981.50,981.75,981.50,981.75,7,2,9.00
08/05/2003,07:53,981.75,981.75,981.50,981.50,17,2,19.00
08/05/2003,07:54,981.50,981.75,981.50,981.75,5,25,30.00
08/05/2003,07:55,981.50,981.75,981.50,981.75,4,40,44.00
08/05/2003,07:56,981.75,981.75,981.75,981.75,67,0,67.00
08/05/2003,07:57,981.50,981.75,981.50,981.50,1,76,77.00
08/05/2003,07:58,981.50,981.50,981.50,981.50,0,67,67.00
08/05/2003,07:59,981.50,981.50,981.25,981.25,0,2,2.00
08/05/2003,08:00,981.25,981.50,981.25,981.50,3,2,5.00
08/05/2003,08:01,981.25,981.50,981.25,981.25,7,5,12.00
08/05/2003,08:02,981.25,981.50,981.25,981.25,1,14,15.00
08/05/2003,08:03,981.25,981.25,981.25,981.25,0,18,18.00
08/05/2003,08:04,981.25,981.50,981.25,981.25,35,9,44.00
08/05/2003,08:05,981.25,981.25,981.25,981.25,0,4,4.00
08/05/2003,08:06,981.25,981.25,981.25,981.25,0,8,8.00
08/05/2003,08:07,981.25,981.50,981.25,981.50,7,12,19.00
08/05/2003,08:08,981.50,981.50,981.00,981.25,22,127,149.00
08/05/2003,08:09,981.25,981.25,980.75,980.75,6,132,138.00
08/05/2003,08:10,980.75,980.75,980.50,980.75,6,46,52.00
08/05/2003,08:11,980.50,980.75,980.50,980.75,8,23,31.00
08/05/2003,08:13,980.75,980.75,980.25,980.25,4,66,70.00
08/05/2003,08:14,980.25,980.50,980.25,980.50,3,83,86.00
08/05/2003,08:15,980.50,980.50,980.25,980.50,39,19,58.00
08/05/2003,08:16,980.25,980.25,980.25,980.25,0,6,6.00
08/05/2003,08:17,980.50,980.50,980.25,980.50,56,4,60.00
08/05/2003,08:18,980.25,980.50,980.25,980.25,1,6,7.00
08/05/2003,08:19,980.50,980.50,979.75,979.75,2,154,156.00
08/05/2003,08:20,979.75,980.00,978.50,978.75,50,346,396.00
08/05/2003,08:21,978.75,979.50,978.75,979.00,51,93,144.00
08/05/2003,08:22,979.25,979.25,979.25,979.25,50,0,50.00
08/05/2003,08:23,979.50,979.50,979.25,979.50,84,2,86.00
08/05/2003,08:24,979.75,979.75,979.50,979.50,6,6,12.00
08/05/2003,08:25,979.50,979.75,979.50,979.50,9,7,16.00
08/05/2003,08:26,979.75,979.75,979.50,979.75,55,3,58.00
08/05/2003,08:27,979.75,980.00,979.50,979.50,72,75,147.00
08/05/2003,08:28,979.50,979.75,979.50,979.75,26,10,36.00
08/05/2003,08:29,979.75,980.25,979.25,980.00,234,106,340.00
08/05/2003,08:30,980.25,980.50,979.25,979.25,163,482,645.00
08/05/2003,08:31,979.50,979.50,978.50,979.25,1171,939,2110.00
08/05/2003,08:32,979.50,979.75,979.00,979.50,645,630,1275.00
08/05/2003,08:33,979.25,979.50,978.25,978.25,673,2044,2717.00
08/05/2003,08:34,978.25,978.75,977.75,978.50,1430,1886,3316.00
08/05/2003,08:35,978.50,979.00,978.25,979.00,488,435,923.00
08/05/2003,08:36,979.00,979.50,978.75,979.50,1435,856,2291.00
08/05/2003,08:37,979.50,980.00,978.00,978.00,837,1550,2387.00
08/05/2003,08:38,978.25,978.50,977.50,978.25,1515,1331,2846.00
08/05/2003,08:39,978.50,978.75,977.75,978.00,1113,1476,2589.00
08/05/2003,08:40,978.25,979.00,978.00,978.75,1175,864,2039.00
08/05/2003,08:41,978.50,979.00,978.25,978.25,208,773,981.00
08/05/2003,08:42,978.25,978.50,977.75,978.25,615,1201,1816.00
08/05/2003,08:43,978.25,978.25,977.00,977.75,1366,1997,3363.00
08/05/2003,08:44,977.75,978.75,977.50,978.50,1058,742,1800.00
08/05/2003,08:45,978.75,979.50,978.25,979.25,1516,862,2378.00
08/05/2003,08:46,979.50,979.75,979.25,979.25,683,455,1138.00
08/05/2003,08:47,979.25,980.50,979.00,980.00,2581,1091,3672.00
08/05/2003,08:48,980.25,980.25,979.50,980.25,1109,1177,2286.00
08/05/2003,08:49,980.25,981.00,979.75,981.00,1694,702,2396.00
08/05/2003,08:50,981.25,981.25,980.25,980.50,853,1397,2250.00
08/05/2003,08:51,980.25,980.50,979.50,979.50,368,1793,2161.00
08/05/2003,08:52,979.50,979.75,978.75,978.75,279,1755,2034.00
08/05/2003,08:53,978.75,979.25,978.00,978.50,1224,1396,2620.00
08/05/2003,08:54,978.25,978.50,977.50,978.00,842,1260,2102.00
08/05/2003,08:55,978.25,978.50,977.25,977.50,772,1234,2006.00
08/05/2003,08:56,977.50,978.50,977.50,978.50,1007,268,1275.00
08/05/2003,08:57,978.50,978.75,978.25,978.25,549,629,1178.00
08/05/2003,08:58,978.50,978.75,977.75,978.00,391,543,934.00
08/05/2003,08:59,978.25,978.25,977.25,977.50,550,946,1496.00
08/05/2003,09:00,977.75,978.50,977.25,978.25,679,599,1278.00
08/05/2003,09:01,978.50,981.50,977.75,981.50,3728,2521,6249.00
08/05/2003,09:02,981.50,981.75,980.00,981.50,3645,3975,7620.00
08/05/2003,09:03,981.50,981.50,979.50,979.50,992,3006,3998.00
08/05/2003,09:04,979.50,980.25,979.25,980.25,1629,1296,2925.00
08/05/2003,09:05,980.25,981.75,980.00,981.50,2061,1658,3719.00
08/05/2003,09:06,981.50,982.00,978.50,978.50,1831,4066,5897.00
08/05/2003,09:07,978.50,978.75,977.75,978.00,1707,2868,4575.00
08/05/2003,09:08,977.75,978.00,975.25,975.50,2321,5969,8290.00
08/05/2003,09:09,975.50,975.50,973.50,974.50,2812,6207,9019.00
08/05/2003,09:10,974.75,974.75,974.00,974.50,1174,1975,3149.00
08/05/2003,09:11,974.25,975.25,974.25,975.00,3066,1127,4193.00
08/05/2003,09:12,975.00,975.25,974.75,975.25,924,1739,2663.00
08/05/2003,09:13,975.25,975.50,975.00,975.00,1448,699,2147.00
08/05/2003,09:14,975.25,975.25,974.50,974.75,852,2702,3554.00
08/05/2003,09:15,974.75,974.75,974.25,974.75,1120,1155,2275.00
08/05/2003,09:16,974.75,975.75,974.50,975.75,2235,1600,3835.00
08/05/2003,09:17,975.50,976.00,975.25,975.75,1178,1086,2264.00
08/05/2003,09:18,975.75,976.00,975.25,975.25,968,893,1861.00
08/05/2003,09:19,975.25,975.50,974.75,974.75,1131,1124,2255.00
08/05/2003,09:20,974.75,975.50,974.25,975.25,1591,2515,4106.00
08/05/2003,09:21,975.50,976.75,975.50,976.75,2480,1207,3687.00
08/05/2003,09:22,976.50,976.75,976.00,976.00,410,940,1350.00
08/05/2003,09:23,976.25,976.50,976.00,976.25,728,804,1532.00
08/05/2003,09:24,976.00,977.25,976.00,977.25,2496,783,3279.00
08/05/2003,09:25,977.25,977.25,976.50,976.50,456,609,1065.00
08/05/2003,09:26,976.50,977.00,976.25,976.75,630,407,1037.00
08/05/2003,09:27,976.75,977.25,976.25,976.25,789,1360,2149.00
08/05/2003,09:28,976.25,976.50,975.25,975.50,740,2384,3124.00
08/05/2003,09:29,975.75,976.25,975.75,975.75,689,493,1182.00
08/05/2003,09:30,976.00,976.25,975.25,975.25,158,774,932.00
08/05/2003,09:31,975.25,975.75,975.00,975.50,655,978,1633.00
08/05/2003,09:32,975.75,976.25,975.50,976.25,646,191,837.00
08/05/2003,09:33,976.00,976.75,976.00,976.25,918,618,1536.00
08/05/2003,09:34,976.50,976.75,975.50,975.75,206,1378,1584.00
08/05/2003,09:35,975.75,976.00,975.25,976.00,885,942,1827.00
08/05/2003,09:36,976.00,976.75,974.25,974.50,2266,4121,6387.00
08/05/2003,09:37,974.50,974.75,973.50,973.75,2144,2689,4833.00
08/05/2003,09:38,973.75,974.00,972.00,972.50,2501,6386,8887.00
08/05/2003,09:39,972.25,972.50,971.75,971.75,2049,3459,5508.00
08/05/2003,09:40,971.75,972.50,971.50,972.50,1596,1441,3037.00
08/05/2003,09:41,972.25,972.75,972.00,972.75,1489,1712,3201.00
08/05/2003,09:42,972.75,972.75,972.00,972.75,660,1034,1694.00
08/05/2003,09:43,972.50,973.00,972.50,973.00,367,490,857.00
08/05/2003,09:44,972.75,973.00,972.00,972.25,471,1021,1492.00
08/05/2003,09:45,972.50,972.50,971.50,972.00,484,1482,1966.00
08/05/2003,09:46,972.00,973.00,972.00,973.00,1070,371,1441.00
08/05/2003,09:47,973.00,973.50,972.75,973.50,1708,832,2540.00
08/05/2003,09:48,973.50,974.25,973.50,974.00,1753,1225,2978.00
08/05/2003,09:49,974.00,974.00,973.75,973.75,297,790,1087.00
08/05/2003,09:50,973.75,974.00,973.75,974.00,75,204,279.00
08/05/2003,09:51,974.00,974.00,973.75,974.00,106,38,144.00
08/05/2003,09:52,974.00,974.50,973.75,974.50,773,44,817.00
08/05/2003,09:53,974.50,974.50,973.50,973.75,327,1100,1427.00
08/05/2003,09:54,973.50,973.75,973.50,973.75,205,78,283.00
08/05/2003,09:55,973.75,974.25,973.50,974.00,574,160,734.00
08/05/2003,09:56,974.25,974.25,973.25,973.25,33,715,748.00
08/05/2003,09:57,973.25,974.00,972.75,974.00,1050,1354,2404.00
08/05/2003,09:58,974.00,974.00,973.25,974.00,776,393,1169.00
08/05/2003,09:59,974.00,975.75,974.00,975.50,3465,975,4440.00
08/05/2003,10:00,975.50,975.75,975.25,975.75,615,888,1503.00
08/05/2003,10:01,975.75,975.75,975.00,975.25,269,799,1068.00
08/05/2003,10:02,975.00,975.00,974.00,974.00,319,2209,2528.00
08/05/2003,10:03,974.00,974.75,974.00,974.75,604,599,1203.00
08/05/2003,10:04,974.75,975.00,974.25,975.00,1336,460,1796.00
08/05/2003,10:05,975.00,975.25,974.00,974.00,831,839,1670.00
08/05/2003,10:06,974.00,974.25,973.25,973.75,1105,1665,2770.00
08/05/2003,10:07,974.00,974.25,973.75,973.75,547,473,1020.00
08/05/2003,10:08,973.75,975.50,973.75,975.50,1537,117,1654.00
08/05/2003,10:09,975.25,975.50,974.50,974.75,214,792,1006.00
08/05/2003,10:10,975.00,975.25,974.75,975.00,394,336,730.00
08/05/2003,10:11,975.00,975.25,974.75,975.00,290,151,441.00
08/05/2003,10:12,975.00,975.00,974.25,974.75,231,872,1103.00
08/05/2003,10:13,974.50,975.00,974.50,975.00,286,24,310.00
08/05/2003,10:14,975.00,975.50,974.75,975.50,768,217,985.00
08/05/2003,10:15,975.50,976.25,975.25,975.25,1455,1094,2549.00
08/05/2003,10:16,975.00,975.25,973.50,974.00,778,3064,3842.00
08/05/2003,10:17,974.00,974.50,974.00,974.50,661,367,1028.00
08/05/2003,10:18,974.50,974.50,973.75,974.25,361,1020,1381.00
08/05/2003,10:19,974.00,974.25,973.75,974.00,425,931,1356.00
08/05/2003,10:20,974.00,974.00,973.25,973.75,902,1363,2265.00
08/05/2003,10:21,973.75,973.75,973.25,973.50,215,264,479.00
08/05/2003,10:22,973.75,974.00,973.50,973.75,317,45,362.00
08/05/2003,10:23,974.00,974.00,973.75,974.00,294,33,327.00
08/05/2003,10:24,974.00,974.00,973.75,973.75,212,535,747.00
08/05/2003,10:25,973.75,973.75,973.00,973.50,146,945,1091.00
08/05/2003,10:26,973.25,974.50,973.25,974.25,741,179,920.00
08/05/2003,10:27,974.50,974.75,974.00,974.50,919,513,1432.00
08/05/2003,10:28,974.75,974.75,974.00,974.00,282,261,543.00
08/05/2003,10:29,974.00,974.75,973.75,974.75,398,247,645.00
08/05/2003,10:30,974.50,975.25,974.50,974.75,897,270,1167.00
08/05/2003,10:31,974.75,975.25,974.25,974.50,561,568,1129.00
08/05/2003,10:32,974.25,975.00,974.25,974.75,383,87,470.00
08/05/2003,10:33,974.75,975.25,974.75,974.75,563,569,1132.00
08/05/2003,10:34,975.00,975.50,974.75,975.25,973,191,1164.00
08/05/2003,10:35,975.50,977.00,975.25,976.50,3207,1128,4335.00
08/05/2003,10:36,976.50,977.50,976.25,977.25,2804,1485,4289.00
08/05/2003,10:37,977.25,977.50,976.50,976.50,521,736,1257.00
08/05/2003,10:38,976.50,976.75,976.25,976.50,406,617,1023.00
08/05/2003,10:39,976.75,977.00,976.50,976.75,490,352,842.00
08/05/2003,10:40,976.75,977.00,976.50,976.50,89,458,547.00
08/05/2003,10:41,976.50,976.75,976.25,976.50,239,251,490.00
08/05/2003,10:42,976.75,977.00,976.50,976.75,203,113,316.00
08/05/2003,10:43,976.75,976.75,976.00,976.25,346,612,958.00
08/05/2003,10:44,976.25,976.50,976.00,976.25,134,246,380.00
08/05/2003,10:45,976.25,977.25,976.00,977.25,1011,110,1121.00
08/05/2003,10:46,977.00,977.25,976.25,976.75,252,454,706.00
08/05/2003,10:47,976.75,977.25,976.75,976.75,648,271,919.00
08/05/2003,10:48,976.75,977.00,976.50,977.00,94,306,400.00
08/05/2003,10:49,977.00,977.25,977.00,977.00,371,17,388.00
08/05/2003,10:50,977.00,977.25,976.75,977.00,155,265,420.00
08/05/2003,10:51,977.00,978.00,977.00,977.50,2045,1022,3067.00
08/05/2003,10:52,977.50,978.00,977.00,977.25,743,892,1635.00
08/05/2003,10:53,977.25,977.50,976.50,976.75,224,783,1007.00
08/05/2003,10:54,976.75,976.75,976.25,976.50,578,486,1064.00
08/05/2003,10:55,976.75,976.75,975.75,976.25,601,1663,2264.00
08/05/2003,10:56,976.25,976.75,976.25,976.75,522,38,560.00
08/05/2003,10:57,976.75,977.75,976.75,977.50,793,321,1114.00
08/05/2003,10:58,977.50,977.75,976.50,976.75,187,612,799.00
08/05/2003,10:59,976.75,977.25,976.50,977.25,374,210,584.00
08/05/2003,11:00,977.00,977.25,976.75,976.75,131,308,439.00
08/05/2003,11:01,976.75,977.00,976.00,976.25,183,850,1033.00
08/05/2003,11:02,976.25,977.00,976.25,977.00,368,24,392.00
08/05/2003,11:03,977.00,977.25,976.50,976.75,233,588,821.00
08/05/2003,11:04,976.75,976.75,976.25,976.50,98,271,369.00
08/05/2003,11:05,976.50,977.00,976.50,977.00,731,136,867.00
08/05/2003,11:06,977.00,977.00,976.25,976.50,595,451,1046.00
08/05/2003,11:07,976.50,976.75,976.25,976.50,347,340,687.00
08/05/2003,11:08,976.50,977.00,976.50,976.75,206,200,406.00
08/05/2003,11:09,976.50,977.00,976.50,977.00,178,4,182.00
08/05/2003,11:10,977.00,977.00,976.50,976.50,67,234,301.00
08/05/2003,11:11,976.50,976.75,976.50,976.50,56,10,66.00
08/05/2003,11:12,976.50,977.00,976.50,976.75,336,174,510.00
08/05/2003,11:13,977.00,977.75,977.00,977.25,1306,515,1821.00
08/05/2003,11:14,977.25,978.00,977.25,977.75,978,192,1170.00
08/05/2003,11:15,977.50,978.75,977.50,978.50,1982,551,2533.00
08/05/2003,11:16,978.25,979.50,978.25,978.75,1864,1096,2960.00
08/05/2003,11:17,978.50,978.75,978.25,978.50,365,728,1093.00
08/05/2003,11:18,978.50,978.75,978.25,978.50,178,224,402.00
08/05/2003,11:19,978.50,978.50,978.25,978.25,6,190,196.00
08/05/2003,11:20,978.25,978.75,978.25,978.75,249,126,375.00
08/05/2003,11:21,978.50,978.75,977.75,978.00,272,526,798.00
08/05/2003,11:22,978.00,978.00,977.50,977.75,260,509,769.00
08/05/2003,11:23,977.50,977.75,977.50,977.75,125,170,295.00
08/05/2003,11:24,977.50,978.00,977.25,977.75,309,266,575.00
08/05/2003,11:25,978.00,978.00,977.50,977.50,8,331,339.00
08/05/2003,11:26,977.50,978.00,977.50,978.00,101,14,115.00
08/05/2003,11:27,977.75,978.00,977.75,977.75,74,61,135.00
08/05/2003,11:28,977.75,978.00,977.75,977.75,261,164,425.00
08/05/2003,11:29,978.00,978.00,977.75,977.75,18,22,40.00
08/05/2003,11:30,977.75,978.00,977.75,977.75,20,108,128.00
08/05/2003,11:31,978.00,978.00,977.50,977.75,35,391,426.00
08/05/2003,11:32,977.50,977.50,976.50,976.50,151,1048,1199.00
08/05/2003,11:33,976.50,976.75,976.50,976.50,113,826,939.00
08/05/2003,11:34,976.50,976.75,975.75,976.00,444,1522,1966.00
08/05/2003,11:35,976.25,976.50,975.75,976.00,538,926,1464.00
08/05/2003,11:36,976.00,976.50,976.00,976.25,690,171,861.00
08/05/2003,11:37,976.50,977.25,976.50,977.25,1778,632,2410.00
08/05/2003,11:38,977.25,977.25,976.75,976.75,22,569,591.00
08/05/2003,11:39,977.00,977.75,977.00,977.50,765,308,1073.00
08/05/2003,11:40,977.50,978.25,977.50,977.50,826,511,1337.00
08/05/2003,11:41,977.50,977.75,977.25,977.25,14,107,121.00
08/05/2003,11:42,977.25,977.25,977.00,977.00,31,533,564.00
08/05/2003,11:43,977.00,977.25,976.50,976.75,103,399,502.00
08/05/2003,11:44,976.75,977.00,976.75,976.75,170,126,296.00
08/05/2003,11:45,976.75,977.50,976.50,977.25,423,328,751.00
08/05/2003,11:46,977.25,977.50,976.75,976.75,109,276,385.00
08/05/2003,11:47,976.75,977.25,976.75,977.25,96,364,460.00
08/05/2003,11:48,977.00,977.25,976.75,977.00,23,279,302.00
08/05/2003,11:49,977.00,977.00,976.50,976.50,193,274,467.00
08/05/2003,11:50,976.75,977.00,976.50,976.50,66,162,228.00
08/05/2003,11:51,976.50,977.00,976.50,976.75,96,349,445.00
08/05/2003,11:52,976.75,977.00,976.75,977.00,8,52,60.00
08/05/2003,11:53,977.00,977.00,976.00,976.00,248,785,1033.00
08/05/2003,11:54,976.25,976.50,975.75,975.75,170,672,842.00
08/05/2003,11:55,975.75,976.00,975.25,975.25,317,1234,1551.00
08/05/2003,11:56,975.50,976.25,975.25,976.00,979,556,1535.00
08/05/2003,11:57,976.00,976.00,975.50,975.75,145,224,369.00
08/05/2003,11:58,975.75,976.00,975.50,975.75,62,174,236.00
08/05/2003,11:59,975.75,976.25,975.50,976.25,520,99,619.00
08/05/2003,12:00,976.25,976.25,976.00,976.25,121,24,145.00
08/05/2003,12:01,976.00,976.25,976.00,976.00,28,209,237.00
08/05/2003,12:02,976.00,976.00,975.75,975.75,39,87,126.00
08/05/2003,12:03,976.00,976.50,975.75,976.00,385,465,850.00
08/05/2003,12:04,975.75,975.75,974.50,974.75,483,2524,3007.00
08/05/2003,12:05,975.00,975.50,974.75,975.00,438,323,761.00
08/05/2003,12:06,975.00,975.25,974.50,974.50,478,620,1098.00
08/05/2003,12:07,974.75,975.00,974.50,974.50,778,313,1091.00
08/05/2003,12:08,974.50,975.25,974.50,975.25,506,112,618.00
08/05/2003,12:09,975.00,975.25,974.75,975.00,239,218,457.00
08/05/2003,12:10,975.00,975.25,974.25,974.50,226,1012,1238.00
08/05/2003,12:11,974.50,975.00,974.25,974.50,551,628,1179.00
08/05/2003,12:12,974.50,975.00,974.50,975.00,152,26,178.00
08/05/2003,12:13,975.00,975.00,974.75,975.00,116,26,142.00
08/05/2003,12:14,975.00,975.00,974.75,974.75,139,7,146.00
08/05/2003,12:15,974.75,975.25,974.75,975.25,74,214,288.00
08/05/2003,12:16,975.25,975.25,974.75,975.00,178,87,265.00
08/05/2003,12:17,974.75,974.75,974.50,974.75,89,138,227.00
08/05/2003,12:18,974.50,975.25,974.50,975.25,281,22,303.00
08/05/2003,12:19,975.25,975.50,975.00,975.25,587,167,754.00
08/05/2003,12:20,975.25,975.50,975.00,975.50,351,26,377.00
08/05/2003,12:21,975.50,975.50,975.00,975.25,78,63,141.00
08/05/2003,12:22,975.25,975.25,975.00,975.25,90,13,103.00
08/05/2003,12:23,975.25,975.25,975.00,975.25,40,38,78.00
08/05/2003,12:24,975.25,975.50,975.00,975.50,115,11,126.00
08/05/2003,12:25,975.50,975.50,975.00,975.50,180,59,239.00
08/05/2003,12:26,975.50,975.50,975.00,975.00,102,130,232.00
08/05/2003,12:27,975.25,975.25,974.75,975.25,339,362,701.00
08/05/2003,12:28,975.00,975.00,974.50,974.50,24,635,659.00
08/05/2003,12:29,974.50,975.00,974.50,974.75,247,444,691.00
08/05/2003,12:30,974.75,975.00,974.75,975.00,57,277,334.00
08/05/2003,12:31,974.75,975.25,974.75,975.25,249,755,1004.00
08/05/2003,12:32,975.25,975.50,975.00,975.25,185,328,513.00
08/05/2003,12:33,975.25,975.75,975.00,975.75,308,33,341.00
08/05/2003,12:34,975.75,975.75,975.25,975.50,230,76,306.00
08/05/2003,12:35,975.75,975.75,975.00,975.00,84,591,675.00
08/05/2003,12:36,975.00,975.50,975.00,975.50,133,44,177.00
08/05/2003,12:37,975.50,975.75,975.25,975.75,225,2,227.00
08/05/2003,12:38,975.75,976.50,975.75,976.25,1094,532,1626.00
08/05/2003,12:39,976.25,976.75,976.25,976.50,329,263,592.00
08/05/2003,12:40,976.50,976.50,976.00,976.25,325,296,621.00
08/05/2003,12:41,976.25,976.50,976.00,976.00,162,91,253.00
08/05/2003,12:42,976.00,976.25,975.25,975.50,217,715,932.00
08/05/2003,12:43,975.50,976.00,975.25,975.75,551,404,955.00
08/05/2003,12:44,975.75,976.25,975.75,976.00,312,358,670.00
08/05/2003,12:45,976.00,976.25,975.25,975.75,494,1339,1833.00
08/05/2003,12:46,975.50,975.75,975.00,975.00,765,1089,1854.00
08/05/2003,12:47,975.00,975.00,974.75,974.75,302,913,1215.00
08/05/2003,12:48,974.75,975.25,974.75,975.25,788,161,949.00
08/05/2003,12:49,975.25,975.25,974.50,974.50,59,674,733.00
08/05/2003,12:50,974.50,974.50,973.75,974.00,589,1589,2178.00
08/05/2003,12:51,973.75,974.00,973.00,973.50,788,2198,2986.00
08/05/2003,12:52,973.50,973.75,972.75,973.25,465,1654,2119.00
08/05/2003,12:53,973.00,973.50,972.75,973.25,1306,652,1958.00
08/05/2003,12:54,973.25,973.50,973.00,973.50,335,43,378.00
08/05/2003,12:55,973.50,973.50,973.25,973.25,119,365,484.00
08/05/2003,12:56,973.50,973.75,973.25,973.50,661,141,802.00
08/05/2003,12:57,973.50,973.50,973.00,973.25,494,565,1059.00
08/05/2003,12:58,973.25,973.75,973.00,973.50,414,184,598.00
08/05/2003,12:59,973.50,974.00,973.25,974.00,610,71,681.00
08/05/2003,13:00,973.75,974.00,973.50,973.75,230,535,765.00
08/05/2003,13:01,973.50,973.50,973.00,973.50,278,1226,1504.00
08/05/2003,13:02,973.25,973.75,973.25,973.75,326,60,386.00
08/05/2003,13:03,973.50,973.75,973.25,973.50,108,599,707.00
08/05/2003,13:04,973.25,973.75,973.25,973.50,292,50,342.00
08/05/2003,13:05,973.50,974.00,973.50,973.75,590,24,614.00
08/05/2003,13:06,974.00,974.00,973.75,974.00,62,66,128.00
08/05/2003,13:07,974.00,974.75,973.75,974.25,1248,665,1913.00
08/05/2003,13:08,974.25,974.50,973.50,973.50,229,870,1099.00
08/05/2003,13:09,973.50,973.50,972.75,973.25,387,1349,1736.00
08/05/2003,13:10,973.25,973.75,973.00,973.50,619,313,932.00
08/05/2003,13:11,973.50,973.50,972.25,973.00,653,1633,2286.00
08/05/2003,13:12,972.75,973.50,972.25,973.00,659,643,1302.00
08/05/2003,13:13,973.00,973.25,972.75,973.00,133,362,495.00
08/05/2003,13:14,973.00,973.25,972.00,972.50,505,1513,2018.00
08/05/2003,13:15,972.50,973.00,972.50,972.75,290,263,553.00
08/05/2003,13:16,972.75,972.75,972.00,972.25,1126,1286,2412.00
08/05/2003,13:17,972.50,972.75,971.00,971.75,2256,3564,5820.00
08/05/2003,13:18,971.75,972.25,971.50,972.25,913,958,1871.00
08/05/2003,13:19,972.00,972.25,971.75,972.00,158,798,956.00
08/05/2003,13:20,972.00,972.25,971.75,971.75,589,278,867.00
08/05/2003,13:21,971.75,972.00,971.50,971.75,737,237,974.00
08/05/2003,13:22,971.75,972.00,971.25,971.75,399,898,1297.00
08/05/2003,13:23,971.50,972.25,971.50,972.00,1059,783,1842.00
08/05/2003,13:24,972.00,972.50,971.75,972.50,753,54,807.00
08/05/2003,13:25,972.50,973.00,972.00,972.75,966,267,1233.00
08/05/2003,13:26,972.75,972.75,972.25,972.50,351,523,874.00
08/05/2003,13:27,972.50,972.75,972.00,972.75,265,403,668.00
08/05/2003,13:28,972.50,972.75,972.25,972.75,70,203,273.00
08/05/2003,13:29,972.75,973.00,972.50,973.00,152,163,315.00
08/05/2003,13:30,972.75,973.50,972.75,973.25,1091,423,1514.00
08/05/2003,13:31,973.25,973.50,973.00,973.50,522,296,818.00
08/05/2003,13:32,973.25,973.50,973.25,973.25,42,131,173.00
08/05/2003,13:33,973.25,973.50,972.75,972.75,6,831,837.00
08/05/2003,13:34,972.75,972.75,972.25,972.50,389,755,1144.00
08/05/2003,13:35,972.75,973.00,972.50,972.75,233,422,655.00
08/05/2003,13:36,972.75,973.50,972.75,973.25,562,625,1187.00
08/05/2003,13:37,973.50,974.50,973.25,974.00,2599,458,3057.00
08/05/2003,13:38,974.00,975.25,973.75,974.25,3217,1849,5066.00
08/05/2003,13:39,974.50,975.25,974.25,974.75,2780,1955,4735.00
08/05/2003,13:40,974.75,974.75,974.25,974.50,546,672,1218.00
08/05/2003,13:41,974.50,974.75,974.00,974.00,261,1142,1403.00
08/05/2003,13:42,974.00,974.50,973.75,974.25,1135,818,1953.00
08/05/2003,13:43,974.25,974.50,974.00,974.25,183,309,492.00
08/05/2003,13:44,974.50,974.50,973.50,973.75,638,727,1365.00
08/05/2003,13:45,973.75,974.25,972.75,973.00,872,1832,2704.00
08/05/2003,13:46,973.00,973.25,972.75,972.75,170,669,839.00
08/05/2003,13:47,972.75,973.25,971.25,971.75,787,3741,4528.00
08/05/2003,13:48,971.75,972.00,971.50,971.75,292,679,971.00
08/05/2003,13:49,972.00,972.00,971.25,971.75,864,1013,1877.00
08/05/2003,13:50,971.50,971.75,970.50,971.25,1624,3023,4647.00
08/05/2003,13:51,971.25,972.00,970.75,971.50,1397,656,2053.00
08/05/2003,13:52,971.50,971.50,970.50,971.00,773,2015,2788.00
08/05/2003,13:53,971.00,971.75,970.75,971.75,832,741,1573.00
08/05/2003,13:54,971.75,972.00,971.50,971.75,252,559,811.00
08/05/2003,13:55,971.75,972.50,971.75,971.75,1370,2133,3503.00
08/05/2003,13:56,971.75,972.00,971.50,971.50,362,647,1009.00
08/05/2003,13:57,971.75,971.75,970.75,970.75,768,1333,2101.00
08/05/2003,13:58,970.75,972.00,970.75,971.50,679,455,1134.00
08/05/2003,13:59,971.75,972.75,971.50,972.25,1562,312,1874.00
08/05/2003,14:00,972.25,972.50,972.00,972.00,211,481,692.00
08/05/2003,14:01,972.00,972.25,972.00,972.25,742,174,916.00
08/05/2003,14:02,972.25,972.50,970.75,971.00,511,1935,2446.00
08/05/2003,14:03,971.00,971.75,971.00,971.50,383,446,829.00
08/05/2003,14:04,971.75,972.00,971.50,971.75,398,199,597.00
08/05/2003,14:05,971.75,972.25,971.75,972.00,799,35,834.00
08/05/2003,14:06,972.00,972.25,971.00,971.25,619,972,1591.00
08/05/2003,14:07,971.25,971.50,970.75,971.00,517,1041,1558.00
08/05/2003,14:08,971.25,971.50,971.00,971.50,605,14,619.00
08/05/2003,14:09,971.75,972.00,971.50,971.50,361,143,504.00
08/05/2003,14:10,971.50,971.75,969.75,970.00,1297,3409,4706.00
08/05/2003,14:11,970.25,970.50,968.50,968.75,2408,6665,9073.00
08/05/2003,14:12,968.75,969.25,968.00,968.25,2292,4049,6341.00
08/05/2003,14:13,968.50,969.00,968.00,968.25,955,1566,2521.00
08/05/2003,14:14,968.50,968.50,967.50,968.25,1510,2831,4341.00
08/05/2003,14:15,968.00,968.50,967.75,968.25,1426,886,2312.00
08/05/2003,14:16,968.50,968.50,968.25,968.50,595,303,898.00
08/05/2003,14:17,968.50,968.75,968.25,968.50,934,813,1747.00
08/05/2003,14:18,968.25,968.50,968.25,968.50,265,313,578.00
08/05/2003,14:19,968.25,969.00,968.25,968.75,1697,515,2212.00
08/05/2003,14:20,968.75,968.75,968.00,968.00,568,1304,1872.00
08/05/2003,14:21,968.25,968.25,967.00,967.75,1462,2923,4385.00
08/05/2003,14:22,967.50,967.75,967.00,967.50,1774,1629,3403.00
08/05/2003,14:23,967.50,967.75,967.25,967.75,153,652,805.00
08/05/2003,14:24,967.75,968.50,967.50,968.25,1339,364,1703.00
08/05/2003,14:25,968.25,968.50,967.50,968.00,617,879,1496.00
08/05/2003,14:26,968.00,968.25,967.75,968.00,790,572,1362.00
08/05/2003,14:27,968.00,969.00,967.75,969.00,1122,452,1574.00
08/05/2003,14:28,968.75,969.00,968.50,968.75,387,691,1078.00
08/05/2003,14:29,968.75,969.00,968.00,968.25,550,992,1542.00
08/05/2003,14:30,968.50,968.75,968.25,968.75,353,376,729.00
08/05/2003,14:31,968.75,968.75,968.25,968.25,216,1008,1224.00
08/05/2003,14:32,968.25,968.50,967.50,967.75,365,1164,1529.00
08/05/2003,14:33,967.75,967.75,967.25,967.25,547,1183,1730.00
08/05/2003,14:34,967.50,968.00,967.25,967.75,602,403,1005.00
08/05/2003,14:35,967.75,968.00,967.50,967.75,544,469,1013.00
08/05/2003,14:36,967.75,967.75,966.50,966.75,553,2071,2624.00
08/05/2003,14:37,966.75,967.25,966.25,966.25,1924,3071,4995.00
08/05/2003,14:38,966.25,967.00,966.00,966.00,2208,2732,4940.00
08/05/2003,14:39,966.25,966.25,965.50,966.00,1796,2220,4016.00
08/05/2003,14:40,965.75,966.25,965.25,965.50,1567,2434,4001.00
08/05/2003,14:41,965.75,965.75,965.00,965.25,1387,2827,4214.00
08/05/2003,14:42,965.50,965.75,965.00,965.50,1491,1435,2926.00
08/05/2003,14:43,965.50,965.75,965.00,965.50,1014,1671,2685.00
08/05/2003,14:44,965.25,965.75,965.25,965.50,1065,1178,2243.00
08/05/2003,14:45,965.50,965.75,965.00,965.25,1279,1343,2622.00
08/05/2003,14:46,965.25,965.50,964.25,964.25,1557,5122,6679.00
08/05/2003,14:47,964.25,964.75,963.25,963.50,2702,5503,8205.00
08/05/2003,14:48,963.50,963.75,963.25,963.75,1591,1333,2924.00
08/05/2003,14:49,963.75,964.00,963.50,963.75,1066,1310,2376.00
08/05/2003,14:50,963.75,964.00,963.25,963.50,1617,2353,3970.00
08/05/2003,14:51,963.75,964.00,963.50,963.50,888,899,1787.00
08/05/2003,14:52,963.75,964.25,963.50,964.00,1376,1549,2925.00
08/05/2003,14:53,964.00,964.25,963.75,963.75,421,1529,1950.00
08/05/2003,14:54,963.75,964.00,963.50,964.00,1850,854,2704.00
08/05/2003,14:55,964.00,964.00,963.75,964.00,691,1071,1762.00
08/05/2003,14:56,964.00,964.25,964.00,964.25,383,704,1087.00
08/05/2003,14:57,964.00,964.50,964.00,964.25,2713,1009,3722.00
08/05/2003,14:58,964.25,964.25,964.00,964.00,1896,48,1944.00
08/05/2003,14:59,964.00,964.50,964.00,964.00,1316,1330,2646.00
08/05/2003,15:00,964.25,964.25,962.75,963.00,1669,4777,6446.00
08/05/2003,15:01,963.00,963.50,962.75,963.00,3276,3854,7130.00
08/05/2003,15:02,963.25,963.25,962.75,963.00,706,2235,2941.00
08/05/2003,15:03,963.00,963.25,962.25,962.50,946,1778,2724.00
08/05/2003,15:04,962.50,962.50,962.00,962.50,1267,1556,2823.00
08/05/2003,15:05,962.25,962.50,962.00,962.25,515,867,1382.00
08/05/2003,15:06,962.25,962.50,962.00,962.25,904,370,1274.00
08/05/2003,15:07,962.25,962.50,962.25,962.25,358,317,675.00
08/05/2003,15:08,962.25,962.50,961.75,962.00,1383,2856,4239.00
08/05/2003,15:09,962.00,962.00,960.50,960.50,568,3075,3643.00
08/05/2003,15:10,960.50,960.75,958.75,959.50,2918,5234,8152.00
08/05/2003,15:11,959.25,960.75,959.25,960.00,3228,1539,4767.00
08/05/2003,15:12,960.00,960.25,959.50,959.75,969,2085,3054.00
08/05/2003,15:13,959.50,960.00,959.00,959.25,1463,1658,3121.00
08/05/2003,15:14,959.50,959.50,958.50,958.75,578,1436,2014.00
08/05/2003,15:15,958.75,959.75,958.25,959.50,2872,1415,4287.00
08/05/2003,15:16,959.75,959.75,959.50,959.50,3,50,53.00
08/05/2003,15:46,959.00,959.75,959.00,959.50,89,341,430.00
08/05/2003,15:47,959.75,959.75,959.50,959.75,201,308,509.00
08/05/2003,15:48,959.50,959.75,959.50,959.50,63,222,285.00
08/05/2003,15:49,959.75,959.75,959.50,959.50,24,3,27.00
08/05/2003,15:50,959.75,959.75,959.50,959.75,86,8,94.00
08/05/2003,15:51,959.75,959.75,959.00,959.50,160,191,351.00
08/05/2003,15:52,959.50,959.75,959.00,959.00,46,162,208.00
08/05/2003,15:53,959.00,959.00,958.50,958.75,35,244,279.00
08/05/2003,15:54,958.75,959.00,958.75,959.00,128,1,129.00
08/05/2003,15:55,958.75,959.00,958.75,959.00,89,29,118.00
08/05/2003,15:56,959.00,959.00,958.75,958.75,17,69,86.00
08/05/2003,15:57,958.50,958.75,958.50,958.50,3,69,72.00
08/05/2003,15:58,958.75,959.25,958.75,959.00,137,4,141.00
08/05/2003,15:59,959.25,959.25,959.00,959.00,19,153,172.00
08/05/2003,16:00,959.00,959.00,958.50,958.50,22,36,58.00
08/05/2003,17:01,959.00,959.25,959.00,959.00,5,6,11.00
08/05/2003,17:02,959.00,959.00,958.75,959.00,20,37,57.00
08/05/2003,17:03,959.25,959.25,959.25,959.25,15,0,15.00
08/05/2003,17:04,959.25,959.25,959.25,959.25,25,0,25.00
08/05/2003,17:05,959.25,959.25,959.25,959.25,5,0,5.00
08/05/2003,17:06,959.25,959.25,959.25,959.25,10,0,10.00
08/05/2003,17:07,959.25,959.50,959.25,959.50,6,4,10.00
08/05/2003,17:08,959.25,959.25,959.25,959.25,0,2,2.00
08/05/2003,17:09,959.50,959.50,959.25,959.25,4,1,5.00
08/05/2003,17:11,959.25,959.25,959.25,959.25,0,2,2.00
08/05/2003,17:12,959.50,959.50,959.25,959.25,4,1,5.00
08/05/2003,17:13,959.50,959.50,959.50,959.50,5,0,5.00
08/05/2003,17:14,959.50,959.50,959.50,959.50,6,0,6.00
08/05/2003,17:15,959.25,959.50,959.25,959.25,4,12,16.00
08/05/2003,17:16,959.25,959.25,959.25,959.25,0,10,10.00
08/05/2003,17:18,959.25,959.25,959.25,959.25,0,5,5.00
08/05/2003,17:19,959.25,959.25,959.25,959.25,0,5,5.00
08/05/2003,17:20,959.25,959.25,959.00,959.25,16,8,24.00
08/05/2003,17:21,959.25,959.25,959.25,959.25,2,0,2.00
08/05/2003,17:23,959.25,959.25,959.25,959.25,5,0,5.00
08/05/2003,17:25,959.00,959.00,959.00,959.00,0,5,5.00
08/05/2003,17:28,959.00,959.00,959.00,959.00,0,17,17.00
08/05/2003,17:29,959.25,959.25,959.25,959.25,33,0,33.00
08/05/2003,17:30,959.25,959.25,959.25,959.25,15,0,15.00
08/05/2003,17:32,959.25,959.50,959.25,959.50,4,0,4.00
08/05/2003,17:33,959.50,959.50,959.50,959.50,13,0,13.00
08/05/2003,17:34,959.25,959.25,959.25,959.25,0,5,5.00
08/05/2003,17:35,959.50,959.50,959.50,959.50,1,0,1.00
08/05/2003,17:36,959.25,959.50,959.25,959.25,6,2,8.00
08/05/2003,17:37,959.50,959.50,959.25,959.25,7,3,10.00
08/05/2003,17:38,959.50,959.50,959.50,959.50,13,0,13.00
08/05/2003,17:39,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,17:40,959.75,959.75,959.50,959.75,2,1,3.00
08/05/2003,17:41,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,17:45,959.75,959.75,959.75,959.75,5,0,5.00
08/05/2003,17:46,959.75,959.75,959.50,959.75,4,1,5.00
08/05/2003,17:48,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,17:49,959.75,959.75,959.50,959.75,16,20,36.00
08/05/2003,17:50,959.75,959.75,959.75,959.75,5,0,5.00
08/05/2003,17:53,959.75,959.75,959.75,959.75,5,0,5.00
08/05/2003,17:54,959.50,959.50,959.50,959.50,0,20,20.00
08/05/2003,17:55,959.50,959.50,959.50,959.50,0,2,2.00
08/05/2003,17:57,959.50,959.50,959.50,959.50,0,1,1.00
08/05/2003,18:00,959.50,959.50,959.50,959.50,0,11,11.00
08/05/2003,18:02,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,18:03,959.50,959.50,959.50,959.50,0,1,1.00
08/05/2003,18:04,959.75,959.75,959.75,959.75,10,0,10.00
08/05/2003,18:05,959.75,959.75,959.50,959.50,16,1,17.00
08/05/2003,18:07,959.75,959.75,959.75,959.75,21,0,21.00
08/05/2003,18:10,959.50,959.75,959.50,959.75,2,2,4.00
08/05/2003,18:11,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,18:12,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,18:14,959.75,960.00,959.75,959.75,103,22,125.00
08/05/2003,18:16,959.75,959.75,959.75,959.75,0,4,4.00
08/05/2003,18:17,959.75,959.75,959.75,959.75,0,1,1.00
08/05/2003,18:18,960.00,960.00,960.00,960.00,20,0,20.00
08/05/2003,18:19,960.00,960.00,959.75,959.75,2,8,10.00
08/05/2003,18:20,959.75,959.75,959.75,959.75,0,1,1.00
08/05/2003,18:21,959.75,959.75,959.75,959.75,0,1,1.00
08/05/2003,18:24,960.00,960.00,960.00,960.00,2,0,2.00
08/05/2003,18:25,960.00,960.00,960.00,960.00,7,0,7.00
08/05/2003,18:27,960.00,960.00,959.75,959.75,2,1,3.00
08/05/2003,18:28,960.00,960.00,960.00,960.00,3,0,3.00
08/05/2003,18:29,959.75,960.00,959.75,960.00,1,25,26.00
08/05/2003,18:30,960.00,960.00,960.00,960.00,1,0,1.00
08/05/2003,18:32,959.75,960.00,959.75,960.00,1,5,6.00
08/05/2003,18:33,959.75,960.00,959.75,960.00,3,7,10.00
08/05/2003,18:35,959.75,959.75,959.75,959.75,0,6,6.00
08/05/2003,18:36,959.50,959.50,959.50,959.50,0,4,4.00
08/05/2003,18:37,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,18:38,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,18:39,960.00,960.00,959.75,959.75,1,5,6.00
08/05/2003,18:40,959.75,959.75,959.75,959.75,0,1,1.00
08/05/2003,18:42,959.75,959.75,959.75,959.75,0,46,46.00
08/05/2003,18:43,959.75,959.75,959.75,959.75,0,3,3.00
08/05/2003,18:45,959.75,959.75,959.75,959.75,0,1,1.00
08/05/2003,18:46,960.00,960.00,960.00,960.00,5,0,5.00
08/05/2003,18:48,959.75,959.75,959.75,959.75,0,3,3.00
08/05/2003,18:49,959.75,959.75,959.75,959.75,0,1,1.00
08/05/2003,18:50,960.00,960.00,960.00,960.00,5,0,5.00
08/05/2003,18:52,959.75,960.00,959.75,960.00,1,3,4.00
08/05/2003,18:53,960.00,960.00,959.75,959.75,1,3,4.00
08/05/2003,18:54,959.75,960.00,959.75,960.00,2,10,12.00
08/05/2003,18:57,960.00,960.00,960.00,960.00,3,0,3.00
08/05/2003,18:58,960.00,960.00,960.00,960.00,2,0,2.00
08/05/2003,18:59,960.00,960.00,960.00,960.00,4,0,4.00
08/05/2003,19:00,959.75,959.75,959.75,959.75,0,1,1.00
08/05/2003,19:01,959.75,959.75,959.75,959.75,0,3,3.00
08/05/2003,19:03,959.75,959.75,959.75,959.75,0,10,10.00
08/05/2003,19:04,959.50,959.75,959.50,959.75,2,33,35.00
08/05/2003,19:05,959.50,959.50,959.50,959.50,0,4,4.00
08/05/2003,19:07,959.75,959.75,959.75,959.75,10,0,10.00
08/05/2003,19:08,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,19:09,959.75,959.75,959.75,959.75,7,0,7.00
08/05/2003,19:10,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,19:11,959.75,959.75,959.50,959.50,9,1,10.00
08/05/2003,19:12,959.50,959.50,959.50,959.50,0,4,4.00
08/05/2003,19:13,959.50,959.75,959.50,959.75,3,2,5.00
08/05/2003,19:14,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,19:15,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,19:16,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,19:18,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,19:19,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,19:20,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,19:21,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,19:22,959.75,959.75,959.75,959.75,6,0,6.00
08/05/2003,19:23,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,19:28,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,19:33,960.00,960.00,960.00,960.00,4,0,4.00
08/05/2003,19:39,960.00,960.00,960.00,960.00,36,0,36.00
08/05/2003,19:40,960.25,960.25,960.25,960.25,4,0,4.00
08/05/2003,19:41,960.25,960.25,960.25,960.25,1,0,1.00
08/05/2003,19:42,960.25,960.25,960.25,960.25,1,0,1.00
08/05/2003,19:43,960.25,960.25,960.25,960.25,10,0,10.00
08/05/2003,19:44,960.25,960.25,960.25,960.25,5,0,5.00
08/05/2003,19:46,960.25,960.25,960.25,960.25,1,0,1.00
08/05/2003,19:51,960.25,960.25,960.25,960.25,1,0,1.00
08/05/2003,19:52,960.25,960.25,960.25,960.25,4,0,4.00
08/05/2003,19:53,960.00,960.00,960.00,960.00,0,20,20.00
08/05/2003,19:54,959.75,960.00,959.75,960.00,1,1,2.00
08/05/2003,19:55,960.00,960.00,960.00,960.00,2,0,2.00
08/05/2003,19:58,959.75,959.75,959.75,959.75,0,5,5.00
08/05/2003,19:59,959.75,959.75,959.75,959.75,0,3,3.00
08/05/2003,20:01,959.50,959.50,959.50,959.50,0,1,1.00
08/05/2003,20:02,959.50,959.50,959.50,959.50,0,1,1.00
08/05/2003,20:05,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,20:08,959.75,959.75,959.50,959.50,1,1,2.00
08/05/2003,20:10,959.50,959.75,959.50,959.75,2,1,3.00
08/05/2003,20:11,959.50,959.75,959.50,959.75,3,1,4.00
08/05/2003,20:12,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,20:15,959.50,959.75,959.50,959.75,10,1,11.00
08/05/2003,20:16,959.75,960.00,959.50,959.50,2,2,4.00
08/05/2003,20:17,959.75,959.75,959.75,959.75,1,0,1.00
08/05/2003,20:18,959.75,959.75,959.75,959.75,2,0,2.00
08/05/2003,20:19,959.75,960.00,959.75,960.00,7,0,7.00
08/05/2003,20:20,959.75,959.75,959.75,959.75,0,4,4.00
08/05/2003,20:21,959.75,960.00,959.75,959.75,1,3,4.00
08/05/2003,20:22,960.00,960.00,959.75,959.75,1,1,2.00
08/05/2003,20:23,959.75,959.75,959.75,959.75,0,1,1.00
08/05/2003,20:26,960.00,960.00,960.00,960.00,2,0,2.00
08/05/2003,20:27,959.75,959.75,959.75,959.75,0,8,8.00
08/05/2003,20:31,959.75,959.75,959.75,959.75,0,2,2.00
08/05/2003,20:36,959.75,959.75,959.75,959.75,0,3,3.00
08/05/2003,20:38,959.75,960.00,959.75,960.00,1,1,2.00
08/05/2003,20:40,960.00,960.00,960.00,960.00,2,0,2.00
08/05/2003,20:43,960.00,960.00,960.00,960.00,1,0,1.00
08/05/2003,20:47,960.00,960.00,960.00,960.00,12,0,12.00
08/05/2003,20:48,960.25,960.25,960.25,960.25,1,0,1.00
08/05/2003,20:49,960.00,960.00,960.00,960.00,0,1,1.00
08/05/2003,20:50,960.00,960.00,960.00,960.00,0,2,2.00
08/05/2003,20:51,960.00,960.00,960.00,960.00,0,3,3.00
08/05/2003,20:52,959.75,960.00,959.75,960.00,11,2,13.00
08/05/2003,20:53,960.00,960.00,960.00,960.00,11,0,11.00
08/05/2003,20:54,960.00,960.00,960.00,960.00,6,0,6.00
08/05/2003,20:55,960.00,960.00,960.00,960.00,1,0,1.00
08/05/2003,20:56,960.00,960.00,960.00,960.00,1,0,1.00
08/05/2003,21:00,960.00,960.00,960.00,960.00,6,0,6.00
08/05/2003,21:01,960.00,960.25,960.00,960.25,2,0,2.00
08/05/2003,21:02,960.00,960.00,960.00,960.00,0,1,1.00
08/05/2003,21:04,960.25,960.25,960.25,960.25,2,0,2.00
08/05/2003,21:05,960.25,960.25,960.25,960.25,2,0,2.00
08/05/2003,21:07,960.00,960.25,960.00,960.25,1,1,2.00
08/05/2003,21:10,960.00,960.00,960.00,960.00,0,1,1.00
08/05/2003,21:13,960.00,960.00,960.00,960.00,0,1,1.00
08/05/2003,21:14,960.25,960.25,960.00,960.00,1,1,2.00
08/05/2003,21:15,960.00,960.00,960.00,960.00,0,1,1.00
08/05/2003,21:17,960.00,960.00,960.00,960.00,0,3,3.00
08/05/2003,21:18,960.00,960.00,960.00,960.00,0,1,1.00
08/05/2003,21:20,960.25,960.25,960.00,960.00,1,1,2.00
08/05/2003,21:21,960.25,960.25,960.25,960.25,1,0,1.00
08/05/2003,21:27,960.25,960.25,960.00,960.00,1,10,11.00
08/05/2003,21:28,960.00,960.25,960.00,960.25,1,2,3.00
08/05/2003,21:30,960.00,960.00,960.00,960.00,0,2,2.00
08/05/2003,21:32,960.00,960.00,960.00,960.00,0,2,2.00
08/05/2003,21:33,960.25,960.25,960.25,960.25,1,0,1.00
08/05/2003,21:34,960.25,960.25,960.25,960.25,6,0,6.00
08/05/2003,21:35,960.25,960.50,960.25,960.50,17,5,22.00
08/05/2003,21:37,960.50,960.50,960.50,960.50,1,0,1.00
08/05/2003,21:38,960.50,960.50,960.50,960.50,5,0,5.00
08/05/2003,21:40,960.25,960.25,960.25,960.25,0,1,1.00
08/05/2003,21:41,960.25,960.25,960.25,960.25,0,2,2.00
08/05/2003,21:43,960.25,960.50,960.00,960.00,4,49,53.00
08/05/2003,21:45,960.00,960.00,960.00,960.00,0,1,1.00
08/05/2003,21:46,960.00,960.00,960.00,960.00,0,11,11.00
08/05/2003,21:47,959.75,959.75,959.75,959.75,0,2,2.00
08/05/2003,21:52,959.75,959.75,959.75,959.75,0,1,1.00
08/05/2003,22:00,960.00,960.00,959.75,960.00,55,1,56.00
08/05/2003,23:01,960.00,960.00,960.00,960.00,26,0,26.00
08/05/2003,23:02,960.00,960.00,960.00,960.00,1,0,1.00
08/05/2003,23:03,960.25,960.25,960.25,960.25,6,0,6.00
08/05/2003,23:04,960.25,960.25,960.25,960.25,1,0,1.00
08/05/2003,23:05,960.00,960.25,960.00,960.25,2,3,5.00
08/05/2003,23:07,960.25,960.25,960.25,960.25,5,0,5.00
08/05/2003,23:09,960.25,960.25,960.25,960.25,6,0,6.00
08/05/2003,23:10,960.25,960.25,960.25,960.25,1,0,1.00
08/05/2003,23:11,960.25,960.25,960.25,960.25,2,0,2.00
08/05/2003,23:12,960.25,960.25,960.25,960.25,13,0,13.00
08/05/2003,23:14,960.25,960.25,960.25,960.25,38,0,38.00
08/05/2003,23:15,960.50,960.50,960.50,960.50,103,0,103.00
08/05/2003,23:19,960.50,960.50,960.25,960.25,4,7,11.00
08/05/2003,23:25,960.25,960.50,960.25,960.25,4,3,7.00
08/05/2003,23:27,960.25,960.25,960.25,960.25,0,1,1.00
08/05/2003,23:29,960.25,960.25,960.25,960.25,0,1,1.00
08/05/2003,23:30,960.50,960.50,960.50,960.50,1,0,1.00
08/05/2003,23:32,960.50,960.75,960.50,960.75,10,0,10.00
08/05/2003,23:34,960.75,960.75,960.75,960.75,1,0,1.00
08/05/2003,23:39,960.50,960.50,960.50,960.50,0,1,1.00
08/05/2003,23:40,960.50,960.50,960.50,960.50,0,1,1.00
08/05/2003,23:45,960.75,960.75,960.75,960.75,1,0,1.00
08/05/2003,23:47,960.50,960.50,960.50,960.50,0,4,4.00
08/05/2003,23:48,960.50,960.50,960.50,960.50,0,1,1.00
08/05/2003,23:49,960.50,960.50,960.50,960.50,0,1,1.00
08/05/2003,23:50,960.25,960.25,960.25,960.25,0,15,15.00
08/05/2003,23:52,960.50,960.50,960.25,960.25,1,1,2.00
08/05/2003,23:56,960.50,960.50,960.50,960.50,1,0,1.00
08/05/2003,23:57,960.50,960.50,960.50,960.50,6,0,6.00
08/05/2003,23:58,960.75,960.75,960.75,960.75,1,0,1.00
08/06/2003,00:00,960.75,960.75,960.75,960.75,1,0,1.00
08/06/2003,00:01,960.50,960.50,960.50,960.50,0,6,6.00
08/06/2003,00:08,960.50,960.75,960.50,960.75,5,6,11.00
08/06/2003,00:09,960.50,960.50,960.50,960.50,0,1,1.00
08/06/2003,00:10,960.50,960.50,960.50,960.50,0,1,1.00
08/06/2003,00:13,960.50,960.50,960.50,960.50,0,2,2.00
08/06/2003,00:15,960.50,960.50,960.50,960.50,0,1,1.00
08/06/2003,00:16,960.50,960.50,960.50,960.50,0,1,1.00
08/06/2003,00:18,960.50,960.50,960.50,960.50,0,1,1.00
08/06/2003,00:20,960.25,960.25,960.25,960.25,0,1,1.00
08/06/2003,00:21,960.50,960.50,960.50,960.50,8,0,8.00
08/06/2003,00:22,960.75,960.75,960.25,960.50,9,3,12.00
08/06/2003,00:23,960.50,960.50,960.50,960.50,6,0,6.00
08/06/2003,00:24,960.50,960.50,960.50,960.50,1,0,1.00
08/06/2003,00:25,960.50,960.50,960.50,960.50,3,0,3.00
08/06/2003,00:31,960.50,960.50,960.50,960.50,1,0,1.00
08/06/2003,00:32,960.50,960.50,960.50,960.50,8,0,8.00
08/06/2003,00:33,960.75,960.75,960.75,960.75,9,0,9.00
08/06/2003,00:35,960.50,960.50,960.25,960.25,0,2,2.00
08/06/2003,00:36,960.50,960.50,960.25,960.25,6,1,7.00
08/06/2003,00:40,960.50,960.50,960.25,960.25,2,1,3.00
08/06/2003,00:47,960.50,960.50,960.50,960.50,10,0,10.00
08/06/2003,00:48,960.50,960.50,960.50,960.50,8,0,8.00
08/06/2003,00:49,960.50,960.50,960.50,960.50,2,0,2.00
08/06/2003,00:50,960.75,960.75,960.75,960.75,2,0,2.00
08/06/2003,00:53,960.75,960.75,960.75,960.75,25,0,25.00
08/06/2003,00:55,960.75,960.75,960.75,960.75,1,0,1.00
08/06/2003,00:57,960.75,960.75,960.75,960.75,4,0,4.00
08/06/2003,00:58,960.50,960.75,960.50,960.75,17,10,27.00
08/06/2003,00:59,960.75,961.00,960.75,961.00,53,0,53.00
08/06/2003,01:00,961.00,961.25,960.75,961.25,100,6,106.00
08/06/2003,01:01,961.25,961.25,961.25,961.25,2,0,2.00
08/06/2003,01:02,961.00,961.25,961.00,961.25,3,2,5.00
08/06/2003,01:05,961.00,961.00,961.00,961.00,0,1,1.00
08/06/2003,01:07,961.25,961.25,961.25,961.25,1,0,1.00
08/06/2003,01:08,961.25,961.25,961.25,961.25,20,0,20.00
08/06/2003,01:09,961.25,961.25,961.25,961.25,15,0,15.00
08/06/2003,01:10,961.25,961.25,961.25,961.25,1,0,1.00
08/06/2003,01:12,961.50,961.50,961.50,961.50,73,0,73.00
08/06/2003,01:13,961.50,961.50,961.50,961.50,1,0,1.00
08/06/2003,01:14,961.25,961.50,961.25,961.50,17,1,18.00
08/06/2003,01:15,961.50,961.50,961.50,961.50,1,0,1.00
08/06/2003,01:17,961.75,961.75,961.75,961.75,23,0,23.00
08/06/2003,01:18,961.75,961.75,961.75,961.75,17,0,17.00
08/06/2003,01:24,961.50,961.50,961.25,961.25,0,40,40.00
08/06/2003,01:25,961.25,961.50,961.25,961.50,39,25,64.00
08/06/2003,01:26,961.50,961.75,961.50,961.75,4,0,4.00
08/06/2003,01:27,961.75,962.00,961.75,962.00,17,0,17.00
08/06/2003,01:29,962.00,962.00,961.75,961.75,1,11,12.00
08/06/2003,01:30,961.75,961.75,961.75,961.75,0,17,17.00
08/06/2003,01:31,961.50,961.50,961.50,961.50,0,53,53.00
08/06/2003,01:32,961.50,961.50,961.25,961.50,4,5,9.00
08/06/2003,01:33,961.75,961.75,961.75,961.75,6,0,6.00
08/06/2003,01:34,962.00,962.00,962.00,962.00,4,0,4.00
08/06/2003,01:36,962.00,962.00,962.00,962.00,60,0,60.00
08/06/2003,01:37,962.00,962.00,961.75,961.75,2,2,4.00
08/06/2003,01:38,962.00,962.00,962.00,962.00,10,0,10.00
08/06/2003,01:39,962.00,962.00,962.00,962.00,2,0,2.00
08/06/2003,01:40,962.00,962.00,962.00,962.00,14,0,14.00
08/06/2003,01:41,962.00,962.00,962.00,962.00,11,0,11.00
08/06/2003,01:42,962.00,962.00,962.00,962.00,9,0,9.00
08/06/2003,01:43,962.00,962.00,962.00,962.00,42,0,42.00
08/06/2003,01:45,962.00,962.50,962.00,962.25,125,4,129.00
08/06/2003,01:46,962.50,962.50,962.50,962.50,35,0,35.00
08/06/2003,01:47,962.50,962.75,962.50,962.50,151,5,156.00
08/06/2003,01:48,962.75,962.75,962.50,962.75,6,1,7.00
08/06/2003,01:49,962.50,962.50,962.50,962.50,0,21,21.00
08/06/2003,01:50,962.50,962.75,962.50,962.75,1,3,4.00
08/06/2003,01:51,962.25,962.25,962.25,962.25,0,10,10.00
08/06/2003,01:52,962.25,962.50,962.25,962.50,2,1,3.00
08/06/2003,01:53,962.50,962.50,962.50,962.50,5,0,5.00
08/06/2003,01:54,962.50,962.50,962.50,962.50,6,0,6.00
08/06/2003,01:55,962.75,962.75,962.50,962.50,1,3,4.00
08/06/2003,01:56,962.50,962.50,962.50,962.50,0,5,5.00
08/06/2003,01:57,962.50,962.50,962.50,962.50,0,4,4.00
08/06/2003,01:58,962.50,962.50,962.50,962.50,0,10,10.00
08/06/2003,02:00,962.50,962.50,962.50,962.50,0,5,5.00
08/06/2003,02:01,962.25,962.50,962.25,962.50,10,1,11.00
08/06/2003,02:02,962.50,962.50,962.25,962.50,11,17,28.00
08/06/2003,02:03,962.25,962.25,962.25,962.25,0,20,20.00
08/06/2003,02:04,962.00,962.00,962.00,962.00,0,5,5.00
08/06/2003,02:05,962.25,962.25,961.75,962.00,46,53,99.00
08/06/2003,02:06,962.00,962.25,961.75,961.75,23,75,98.00
08/06/2003,02:07,961.50,961.75,961.50,961.75,34,2,36.00
08/06/2003,02:08,961.50,962.25,961.50,962.25,25,2,27.00
08/06/2003,02:09,962.00,962.00,961.75,962.00,27,51,78.00
08/06/2003,02:10,962.00,962.00,961.75,961.75,17,10,27.00
08/06/2003,02:11,962.00,962.00,961.75,962.00,9,213,222.00
08/06/2003,02:12,962.00,962.00,962.00,962.00,21,0,21.00
08/06/2003,02:13,962.00,962.25,962.00,962.25,49,0,49.00
08/06/2003,02:14,962.50,962.75,962.50,962.50,79,11,90.00
08/06/2003,02:15,962.50,962.75,962.50,962.75,107,43,150.00
08/06/2003,02:16,962.75,963.00,962.75,962.75,13,44,57.00
08/06/2003,02:17,962.50,962.75,962.50,962.50,23,43,66.00
08/06/2003,02:18,962.50,962.50,962.50,962.50,0,19,19.00
08/06/2003,02:19,962.75,962.75,962.75,962.75,12,0,12.00
08/06/2003,02:20,962.50,962.50,962.50,962.50,0,7,7.00
08/06/2003,02:21,962.50,962.75,962.50,962.50,1,47,48.00
08/06/2003,02:22,962.50,962.50,962.25,962.25,1,17,18.00
08/06/2003,02:23,962.50,962.50,962.50,962.50,12,0,12.00
08/06/2003,02:24,962.50,962.75,962.50,962.75,60,0,60.00
08/06/2003,02:25,962.75,962.75,962.75,962.75,14,0,14.00
08/06/2003,02:26,962.75,962.75,962.75,962.75,4,0,4.00
08/06/2003,02:27,962.75,962.75,962.75,962.75,74,0,74.00
08/06/2003,02:28,962.75,962.75,962.50,962.50,27,21,48.00
08/06/2003,02:29,962.25,962.25,962.25,962.25,0,47,47.00
08/06/2003,02:30,962.25,962.25,962.25,962.25,0,65,65.00
08/06/2003,02:31,962.00,962.00,962.00,962.00,0,8,8.00
08/06/2003,02:32,962.25,962.25,962.25,962.25,22,0,22.00
08/06/2003,02:33,962.00,962.00,962.00,962.00,0,52,52.00
08/06/2003,02:34,962.00,962.25,962.00,962.25,4,14,18.00
08/06/2003,02:35,962.00,962.25,961.75,962.00,61,19,80.00
08/06/2003,02:36,962.00,962.25,962.00,962.25,27,0,27.00
08/06/2003,02:37,962.25,962.25,962.00,962.25,20,7,27.00
08/06/2003,02:38,962.25,962.25,962.00,962.00,4,17,21.00
08/06/2003,02:39,961.75,961.75,961.75,961.75,0,20,20.00
08/06/2003,02:40,961.50,961.50,961.50,961.50,0,78,78.00
08/06/2003,02:41,961.50,961.50,961.00,961.25,1,93,94.00
08/06/2003,02:42,961.25,961.25,961.00,961.25,67,4,71.00
08/06/2003,02:43,961.25,961.25,961.25,961.25,34,0,34.00
08/06/2003,02:44,961.50,961.75,961.50,961.75,56,11,67.00
08/06/2003,02:45,961.75,962.00,961.75,962.00,33,0,33.00
08/06/2003,02:46,962.00,962.00,962.00,962.00,10,0,10.00
08/06/2003,02:47,962.25,962.25,962.25,962.25,49,0,49.00
08/06/2003,02:48,962.50,962.50,962.50,962.50,26,0,26.00
08/06/2003,02:49,962.50,962.50,962.50,962.50,43,0,43.00
08/06/2003,02:50,962.75,962.75,962.75,962.75,125,0,125.00
08/06/2003,02:51,962.50,962.75,962.50,962.75,1,2,3.00
08/06/2003,02:52,962.75,962.75,962.50,962.50,5,15,20.00
08/06/2003,02:53,962.50,962.50,962.25,962.25,0,79,79.00
08/06/2003,02:54,962.25,962.25,962.25,962.25,0,66,66.00
08/06/2003,02:55,962.25,962.25,962.25,962.25,0,21,21.00
08/06/2003,02:56,962.25,962.25,962.25,962.25,0,18,18.00
08/06/2003,02:57,962.25,962.25,962.00,962.25,15,15,30.00
08/06/2003,02:58,962.00,962.50,962.00,962.50,17,4,21.00
08/06/2003,02:59,962.50,962.50,962.50,962.50,35,0,35.00
08/06/2003,03:00,962.75,963.00,962.50,962.75,44,6,50.00
08/06/2003,03:01,962.50,962.75,962.50,962.75,12,1,13.00
08/06/2003,03:03,962.50,962.50,962.50,962.50,0,37,37.00
08/06/2003,03:04,962.50,962.50,962.50,962.50,0,40,40.00
08/06/2003,03:05,962.50,962.50,962.25,962.50,4,2,6.00
08/06/2003,03:06,962.50,962.75,962.50,962.75,30,0,30.00
08/06/2003,03:07,962.75,962.75,962.75,962.75,10,0,10.00
08/06/2003,03:08,963.00,963.00,963.00,963.00,479,0,479.00
08/06/2003,03:09,963.25,963.25,963.00,963.25,43,6,49.00
08/06/2003,03:10,963.25,963.50,963.25,963.50,17,0,17.00
08/06/2003,03:11,963.25,963.25,963.25,963.25,0,1,1.00
08/06/2003,03:12,963.25,963.25,963.25,963.25,0,29,29.00
08/06/2003,03:13,963.50,963.50,963.25,963.25,5,15,20.00
08/06/2003,03:14,963.25,963.25,963.25,963.25,0,24,24.00
08/06/2003,03:15,963.25,963.50,963.25,963.50,117,1,118.00
08/06/2003,03:16,963.75,963.75,963.50,963.75,43,2,45.00
08/06/2003,03:17,963.75,963.75,963.50,963.50,5,33,38.00
08/06/2003,03:18,963.25,963.50,963.25,963.25,1,222,223.00
08/06/2003,03:19,963.25,963.25,963.00,963.25,1,211,212.00
08/06/2003,03:20,963.25,963.25,963.25,963.25,17,0,17.00
08/06/2003,03:21,963.00,963.00,963.00,963.00,0,7,7.00
08/06/2003,03:22,963.00,963.00,963.00,963.00,0,108,108.00
08/06/2003,03:23,963.00,963.00,962.75,963.00,29,26,55.00
08/06/2003,03:24,962.75,962.75,962.75,962.75,0,11,11.00
08/06/2003,03:27,962.75,962.75,962.75,962.75,0,1,1.00
08/06/2003,03:28,962.75,963.00,962.75,962.75,1,35,36.00
08/06/2003,03:29,962.75,962.75,962.75,962.75,0,29,29.00
08/06/2003,03:30,962.50,962.50,962.25,962.25,0,168,168.00
08/06/2003,03:31,962.25,962.25,962.00,962.00,9,75,84.00
08/06/2003,03:32,962.00,962.50,962.00,962.25,32,50,82.00
08/06/2003,03:33,962.25,962.25,962.25,962.25,0,20,20.00
08/06/2003,03:34,962.25,962.25,962.25,962.25,0,59,59.00
08/06/2003,03:35,962.25,962.25,962.25,962.25,0,19,19.00
08/06/2003,03:36,962.25,962.25,961.50,961.50,0,83,83.00
08/06/2003,03:37,961.50,961.75,961.25,961.25,73,51,124.00
08/06/2003,03:38,961.25,961.50,961.25,961.50,24,38,62.00
08/06/2003,03:39,961.25,961.50,961.25,961.25,21,63,84.00
08/06/2003,03:40,961.00,961.00,960.75,961.00,2,161,163.00
08/06/2003,03:41,961.00,961.25,961.00,961.25,40,6,46.00
08/06/2003,03:42,961.25,961.25,961.25,961.25,9,0,9.00
08/06/2003,03:43,961.25,961.25,961.25,961.25,7,0,7.00
08/06/2003,03:44,961.25,961.25,961.00,961.00,17,5,22.00
08/06/2003,03:45,961.25,961.25,961.25,961.25,1,0,1.00
08/06/2003,03:46,961.25,961.50,961.25,961.50,41,0,41.00
08/06/2003,03:47,961.25,961.25,961.25,961.25,0,28,28.00
08/06/2003,03:48,961.25,961.25,961.25,961.25,0,8,8.00
08/06/2003,03:49,961.25,961.50,961.25,961.50,25,20,45.00
08/06/2003,03:50,961.50,961.50,961.50,961.50,15,0,15.00
08/06/2003,03:51,961.75,961.75,961.50,961.50,5,35,40.00
08/06/2003,03:52,961.75,961.75,961.75,961.75,41,0,41.00
08/06/2003,03:53,961.75,961.75,961.75,961.75,7,0,7.00
08/06/2003,03:57,961.75,961.75,961.75,961.75,3,0,3.00
08/06/2003,03:58,961.50,961.75,961.50,961.75,28,51,79.00
08/06/2003,03:59,961.50,961.50,961.50,961.50,0,11,11.00
08/06/2003,04:01,961.75,961.75,961.50,961.50,14,1,15.00
08/06/2003,04:02,961.75,961.75,961.75,961.75,6,0,6.00
08/06/2003,04:03,961.75,962.00,961.75,962.00,4,0,4.00
08/06/2003,04:04,962.00,962.00,962.00,962.00,22,0,22.00
08/06/2003,04:05,961.75,961.75,961.50,961.50,0,14,14.00
08/06/2003,04:06,961.50,961.75,961.50,961.75,1,4,5.00
08/06/2003,04:07,961.75,961.75,961.50,961.50,4,8,12.00
08/06/2003,04:08,961.50,962.00,961.50,962.00,7,3,10.00
08/06/2003,04:09,962.00,962.00,962.00,962.00,2,0,2.00
08/06/2003,04:10,962.00,962.25,962.00,962.25,15,0,15.00
08/06/2003,04:11,962.00,962.00,962.00,962.00,0,25,25.00
08/06/2003,04:12,962.00,962.00,962.00,962.00,0,36,36.00
08/06/2003,04:13,962.00,962.00,962.00,962.00,0,6,6.00
08/06/2003,04:14,962.00,962.00,962.00,962.00,0,1,1.00
08/06/2003,04:16,962.00,962.00,962.00,962.00,0,6,6.00
08/06/2003,04:17,962.00,962.00,962.00,962.00,0,2,2.00
08/06/2003,04:19,962.25,962.25,962.25,962.25,5,0,5.00
08/06/2003,04:20,962.00,962.00,962.00,962.00,0,52,52.00
08/06/2003,04:21,961.75,961.75,961.75,961.75,0,4,4.00
08/06/2003,04:22,961.75,961.75,961.75,961.75,0,5,5.00
08/06/2003,04:23,961.75,961.75,961.75,961.75,0,11,11.00
08/06/2003,04:24,961.75,962.00,961.75,961.75,17,42,59.00
08/06/2003,04:25,961.75,961.75,961.50,961.50,0,11,11.00
08/06/2003,04:27,961.75,961.75,961.75,961.75,1,0,1.00
08/06/2003,04:28,961.50,961.50,961.50,961.50,0,1,1.00
08/06/2003,04:29,961.50,961.50,961.50,961.50,0,2,2.00
08/06/2003,04:31,961.75,961.75,961.75,961.75,26,0,26.00
08/06/2003,04:32,961.75,961.75,961.50,961.75,17,1,18.00
08/06/2003,04:33,962.00,962.00,962.00,962.00,6,0,6.00
08/06/2003,04:34,962.00,962.00,962.00,962.00,12,0,12.00
08/06/2003,04:35,962.00,962.25,962.00,962.25,32,0,32.00
08/06/2003,04:36,962.00,962.25,962.00,962.00,8,7,15.00
08/06/2003,04:38,962.00,962.00,962.00,962.00,0,1,1.00
08/06/2003,04:39,962.00,962.00,962.00,962.00,0,1,1.00
08/06/2003,04:40,962.00,962.00,962.00,962.00,0,5,5.00
08/06/2003,04:41,962.00,962.00,961.75,961.75,0,55,55.00
08/06/2003,04:42,962.00,962.00,962.00,962.00,6,0,6.00
08/06/2003,04:43,961.75,961.75,961.75,961.75,0,11,11.00
08/06/2003,04:44,961.75,962.00,961.75,962.00,5,11,16.00
08/06/2003,04:45,962.00,962.00,962.00,962.00,1,0,1.00
08/06/2003,04:46,962.00,962.00,962.00,962.00,16,0,16.00
08/06/2003,04:47,962.00,962.00,962.00,962.00,1,0,1.00
08/06/2003,04:48,962.25,962.25,962.00,962.25,6,1,7.00
08/06/2003,04:49,962.00,962.00,962.00,962.00,0,2,2.00
08/06/2003,04:50,962.00,962.00,962.00,962.00,0,12,12.00
08/06/2003,04:52,962.00,962.00,962.00,962.00,0,2,2.00
08/06/2003,04:53,962.00,962.00,962.00,962.00,0,2,2.00
08/06/2003,04:54,962.00,962.00,961.75,961.75,0,98,98.00
08/06/2003,04:55,961.75,961.75,961.50,961.50,0,42,42.00
08/06/2003,04:57,961.50,961.50,961.50,961.50,0,10,10.00
08/06/2003,04:58,961.25,961.25,961.00,961.25,1,7,8.00
08/06/2003,04:59,961.25,961.25,961.25,961.25,5,0,5.00
08/06/2003,05:00,961.25,961.50,961.25,961.50,13,0,13.00
08/06/2003,05:01,961.75,961.75,961.25,961.50,47,39,86.00
08/06/2003,05:02,961.50,961.50,961.50,961.50,25,0,25.00
08/06/2003,05:03,961.25,961.25,961.25,961.25,0,30,30.00
08/06/2003,05:04,961.50,961.50,961.50,961.50,17,0,17.00
08/06/2003,05:06,961.50,961.50,961.50,961.50,5,0,5.00
08/06/2003,05:08,961.75,961.75,961.75,961.75,20,0,20.00
08/06/2003,05:09,961.75,961.75,961.75,961.75,45,0,45.00
08/06/2003,05:10,961.75,961.75,961.75,961.75,2,0,2.00
08/06/2003,05:11,961.75,962.00,961.75,962.00,10,0,10.00
08/06/2003,05:12,962.00,962.00,962.00,962.00,14,0,14.00
08/06/2003,05:13,962.00,962.00,962.00,962.00,3,0,3.00
08/06/2003,05:14,961.75,961.75,961.75,961.75,0,28,28.00
08/06/2003,05:15,961.75,962.00,961.75,962.00,1,10,11.00
08/06/2003,05:17,962.00,962.00,961.75,962.00,59,1,60.00
08/06/2003,05:18,962.00,962.00,962.00,962.00,3,0,3.00
08/06/2003,05:19,962.00,962.00,961.75,961.75,18,5,23.00
08/06/2003,05:22,961.75,961.75,961.75,961.75,0,3,3.00
08/06/2003,05:23,961.75,961.75,961.75,961.75,0,39,39.00
08/06/2003,05:24,961.75,961.75,961.75,961.75,0,6,6.00
08/06/2003,05:25,961.50,961.75,961.50,961.50,1,105,106.00
08/06/2003,05:26,961.50,961.50,961.50,961.50,0,2,2.00
08/06/2003,05:27,961.50,961.50,961.25,961.25,0,10,10.00
08/06/2003,05:28,961.50,961.50,961.25,961.50,5,1,6.00
08/06/2003,05:29,961.50,961.50,961.50,961.50,8,0,8.00
08/06/2003,05:30,961.75,961.75,961.50,961.50,2,10,12.00
08/06/2003,05:31,961.75,961.75,961.75,961.75,27,0,27.00
08/06/2003,05:32,961.75,961.75,961.75,961.75,32,0,32.00
08/06/2003,05:33,961.75,961.75,961.75,961.75,1,0,1.00
08/06/2003,05:34,961.75,961.75,961.75,961.75,2,0,2.00
08/06/2003,05:35,962.00,962.00,962.00,962.00,1,0,1.00
08/06/2003,05:37,961.75,961.75,961.75,961.75,0,10,10.00
08/06/2003,05:38,961.50,961.50,961.25,961.25,5,60,65.00
08/06/2003,05:39,961.25,961.25,961.25,961.25,0,1,1.00
08/06/2003,05:40,961.25,961.50,961.25,961.50,56,1,57.00
08/06/2003,05:41,961.50,961.50,961.25,961.25,19,1,20.00
08/06/2003,05:42,961.50,961.50,961.50,961.50,104,0,104.00
08/06/2003,05:43,961.50,961.50,961.50,961.50,25,0,25.00
08/06/2003,05:44,961.50,961.50,961.00,961.00,5,136,141.00
08/06/2003,05:45,961.25,961.25,961.25,961.25,37,0,37.00
08/06/2003,05:46,961.25,961.25,961.25,961.25,10,0,10.00
08/06/2003,05:47,961.50,961.50,961.50,961.50,5,0,5.00
08/06/2003,05:48,961.50,961.50,961.25,961.25,5,24,29.00
08/06/2003,05:49,961.25,961.25,961.25,961.25,0,2,2.00
08/06/2003,05:51,961.50,961.50,961.00,961.25,15,40,55.00
08/06/2003,05:52,961.25,961.75,961.25,961.50,86,3,89.00
08/06/2003,05:53,961.75,961.75,961.75,961.75,43,0,43.00
08/06/2003,05:54,961.75,961.75,961.75,961.75,73,0,73.00
08/06/2003,05:55,961.50,961.50,961.25,961.25,0,83,83.00
08/06/2003,05:56,961.50,961.50,961.25,961.50,27,1,28.00
08/06/2003,05:58,961.75,961.75,961.75,961.75,4,0,4.00
08/06/2003,05:59,961.50,961.50,961.50,961.50,0,3,3.00
08/06/2003,06:00,961.75,961.75,961.50,961.50,2,3,5.00
08/06/2003,06:03,961.50,961.75,961.50,961.50,7,27,34.00
08/06/2003,06:04,961.50,961.50,961.25,961.25,0,8,8.00
08/06/2003,06:05,961.50,962.00,961.50,961.50,132,38,170.00
08/06/2003,06:06,961.75,961.75,961.50,961.50,23,1,24.00
08/06/2003,06:07,961.75,961.75,961.75,961.75,30,0,30.00
08/06/2003,06:08,961.50,961.75,961.50,961.50,2,3,5.00
08/06/2003,06:09,961.50,961.50,961.50,961.50,0,40,40.00
08/06/2003,06:12,961.50,961.50,961.25,961.50,1,10,11.00
08/06/2003,06:13,961.25,961.25,961.25,961.25,0,1,1.00
08/06/2003,06:14,961.25,961.50,961.25,961.50,33,25,58.00
08/06/2003,06:15,961.50,961.50,961.25,961.25,8,9,17.00
08/06/2003,06:16,961.25,961.50,961.00,961.25,85,46,131.00
08/06/2003,06:17,961.25,961.50,961.00,961.25,33,2,35.00
08/06/2003,06:18,961.50,961.50,961.50,961.50,22,0,22.00
08/06/2003,06:19,961.50,961.50,961.50,961.50,23,0,23.00
08/06/2003,06:20,961.50,961.50,961.50,961.50,30,0,30.00
08/06/2003,06:21,961.50,961.50,961.50,961.50,3,0,3.00
08/06/2003,06:22,961.75,961.75,961.50,961.50,1,22,23.00
08/06/2003,06:23,961.75,961.75,961.75,961.75,1,0,1.00
08/06/2003,06:24,961.75,961.75,961.50,961.50,1,1,2.00
08/06/2003,06:25,961.75,961.75,961.50,961.75,5,1,6.00
08/06/2003,06:26,961.75,961.75,961.50,961.50,1,1,2.00
08/06/2003,06:27,961.50,961.50,961.50,961.50,0,10,10.00
08/06/2003,06:29,961.75,961.75,961.50,961.50,75,1,76.00
08/06/2003,06:30,961.75,961.75,961.75,961.75,1,0,1.00
08/06/2003,06:31,961.75,961.75,961.75,961.75,2,0,2.00
08/06/2003,06:33,961.75,961.75,961.75,961.75,20,0,20.00
08/06/2003,06:34,961.50,961.75,961.50,961.75,4,1,5.00
08/06/2003,06:35,961.50,961.75,961.50,961.75,1,2,3.00
08/06/2003,06:36,961.75,962.00,961.75,962.00,130,0,130.00
08/06/2003,06:37,961.75,962.00,961.75,961.75,1,2,3.00
08/06/2003,06:38,961.75,961.75,961.75,961.75,0,4,4.00
08/06/2003,06:39,961.75,962.00,961.75,961.75,10,3,13.00
08/06/2003,06:40,962.00,962.00,962.00,962.00,99,0,99.00
08/06/2003,06:41,962.00,962.00,961.75,961.75,40,1,41.00
08/06/2003,06:42,962.00,962.00,961.75,962.00,12,1,13.00
08/06/2003,06:43,962.25,962.25,962.00,962.00,9,25,34.00
08/06/2003,06:44,962.00,962.25,962.00,962.00,1,5,6.00
08/06/2003,06:45,962.00,962.00,962.00,962.00,0,6,6.00
08/06/2003,06:46,962.00,962.25,962.00,962.00,21,6,27.00
08/06/2003,06:47,962.00,962.00,962.00,962.00,0,1,1.00
08/06/2003,06:48,962.00,962.00,962.00,962.00,0,10,10.00
08/06/2003,06:49,962.00,962.00,962.00,962.00,0,8,8.00
08/06/2003,06:50,962.00,962.00,961.75,961.75,59,84,143.00
08/06/2003,06:51,961.75,961.75,961.50,961.50,4,55,59.00
08/06/2003,06:52,961.75,962.25,961.75,961.75,79,5,84.00
08/06/2003,06:53,962.25,962.25,961.75,962.00,12,1,13.00
08/06/2003,06:54,961.75,962.00,961.75,961.75,1,2,3.00
08/06/2003,06:55,961.75,962.00,961.50,961.75,24,101,125.00
08/06/2003,06:57,962.00,962.25,961.75,962.25,43,2,45.00
08/06/2003,06:58,962.00,962.00,962.00,962.00,0,7,7.00
08/06/2003,06:59,962.00,962.25,962.00,962.25,4,1,5.00
08/06/2003,07:00,962.00,962.25,962.00,962.25,1,7,8.00
08/06/2003,07:01,962.00,962.25,962.00,962.00,15,11,26.00
08/06/2003,07:02,962.00,962.00,961.75,962.00,16,26,42.00
08/06/2003,07:03,962.25,962.25,962.25,962.25,1,0,1.00
08/06/2003,07:04,962.00,962.00,962.00,962.00,0,3,3.00
08/06/2003,07:05,962.00,962.00,962.00,962.00,0,6,6.00
08/06/2003,07:06,962.25,962.25,962.25,962.25,5,0,5.00
08/06/2003,07:07,962.00,962.00,961.75,961.75,0,31,31.00
08/06/2003,07:08,962.00,962.25,961.75,962.00,5,10,15.00
08/06/2003,07:09,962.00,962.00,961.75,962.00,14,8,22.00
08/06/2003,07:10,962.00,962.00,962.00,962.00,12,0,12.00
08/06/2003,07:11,962.25,962.25,962.25,962.25,4,0,4.00
08/06/2003,07:12,962.00,962.00,962.00,962.00,0,120,120.00
08/06/2003,07:13,962.00,962.00,961.75,961.75,0,65,65.00
08/06/2003,07:14,962.00,962.00,961.75,962.00,28,2,30.00
08/06/2003,07:15,962.00,962.00,961.75,962.00,5,1,6.00
08/06/2003,07:16,961.75,962.25,961.75,961.75,7,5,12.00
08/06/2003,07:17,962.00,962.25,961.75,962.00,53,13,66.00
08/06/2003,07:18,962.25,962.25,961.75,962.00,25,29,54.00
08/06/2003,07:19,962.25,962.25,962.00,962.00,5,8,13.00
08/06/2003,07:20,962.00,962.25,962.00,962.00,4,37,41.00
08/06/2003,07:21,962.25,962.25,962.00,962.00,2,24,26.00
08/06/2003,07:22,962.00,962.25,962.00,962.00,23,11,34.00
08/06/2003,07:23,962.00,962.25,962.00,962.00,1,56,57.00
08/06/2003,07:24,962.25,962.25,962.25,962.25,74,0,74.00
08/06/2003,07:25,962.25,962.50,962.25,962.25,58,3,61.00
08/06/2003,07:26,962.25,962.50,962.00,962.00,90,32,122.00
08/06/2003,07:27,962.50,962.50,962.25,962.25,7,9,16.00
08/06/2003,07:28,962.50,962.50,962.25,962.25,8,11,19.00
08/06/2003,07:29,962.50,962.50,962.25,962.25,12,1,13.00
08/06/2003,07:30,962.25,962.25,962.25,962.25,0,36,36.00
08/06/2003,07:31,962.00,962.25,962.00,962.00,43,3,46.00
08/06/2003,07:32,962.25,962.50,962.00,962.00,30,2,32.00
08/06/2003,07:33,962.25,962.50,962.25,962.25,18,1,19.00
08/06/2003,07:34,962.50,962.50,962.50,962.50,2,0,2.00
08/06/2003,07:35,962.50,962.50,962.25,962.50,9,28,37.00
08/06/2003,07:36,962.25,962.50,962.25,962.25,4,9,13.00
08/06/2003,07:37,962.25,962.25,962.25,962.25,0,121,121.00
08/06/2003,07:38,962.25,962.50,961.75,962.00,66,157,223.00
08/06/2003,07:39,962.00,962.00,961.75,962.00,110,3,113.00
08/06/2003,07:40,962.00,962.00,961.75,961.75,64,11,75.00
08/06/2003,07:41,961.75,962.25,961.50,962.25,56,33,89.00
08/06/2003,07:42,962.25,962.25,962.00,962.00,52,3,55.00
08/06/2003,07:44,962.00,962.25,962.00,962.25,12,4,16.00
08/06/2003,07:45,962.00,962.00,962.00,962.00,0,3,3.00
08/06/2003,07:46,962.25,962.25,961.75,961.75,5,30,35.00
08/06/2003,07:47,961.75,962.00,961.75,961.75,131,100,231.00
08/06/2003,07:48,962.00,962.25,961.75,962.25,103,3,106.00
08/06/2003,07:49,962.00,962.25,961.75,962.00,71,196,267.00
08/06/2003,07:50,962.00,962.00,961.75,962.00,25,106,131.00
08/06/2003,07:51,961.75,962.00,961.75,962.00,14,14,28.00
08/06/2003,07:52,962.00,962.00,961.75,961.75,2,1,3.00
08/06/2003,07:53,962.00,962.00,961.75,961.75,9,3,12.00
08/06/2003,07:54,961.75,962.00,961.75,962.00,28,3,31.00
08/06/2003,07:55,962.00,962.25,961.75,962.00,54,70,124.00
08/06/2003,07:56,962.00,962.25,961.75,962.00,30,141,171.00
08/06/2003,07:57,962.00,962.25,961.75,962.00,11,12,23.00
08/06/2003,07:58,962.00,962.25,961.75,962.00,9,38,47.00
08/06/2003,07:59,962.25,962.50,962.25,962.25,176,30,206.00
08/06/2003,08:00,962.25,962.50,962.00,962.50,77,23,100.00
08/06/2003,08:01,962.50,963.00,962.25,962.75,387,19,406.00
08/06/2003,08:02,962.75,963.00,962.50,962.75,50,36,86.00
08/06/2003,08:03,963.00,963.00,962.50,962.50,17,25,42.00
08/06/2003,08:04,962.75,963.00,962.50,962.75,32,7,39.00
08/06/2003,08:05,962.75,963.00,962.75,963.00,209,3,212.00
08/06/2003,08:06,963.00,963.00,962.75,962.75,103,8,111.00
08/06/2003,08:07,963.00,963.00,962.75,963.00,46,5,51.00
08/06/2003,08:08,962.75,963.00,962.75,963.00,53,45,98.00
08/06/2003,08:09,963.00,963.00,962.50,962.75,37,40,77.00
08/06/2003,08:10,962.75,963.00,962.75,962.75,8,33,41.00
08/06/2003,08:11,963.00,963.00,962.75,962.75,11,7,18.00
08/06/2003,08:12,963.00,963.00,962.75,962.75,49,59,108.00
08/06/2003,08:13,962.50,962.75,962.50,962.50,27,9,36.00
08/06/2003,08:14,962.50,962.50,962.25,962.25,21,82,103.00
08/06/2003,08:15,962.25,962.75,962.25,962.50,39,20,59.00
08/06/2003,08:16,962.50,962.75,962.25,962.25,5,13,18.00
08/06/2003,08:17,962.25,962.25,962.00,962.00,84,71,155.00
08/06/2003,08:18,962.00,962.50,962.00,962.25,102,16,118.00
08/06/2003,08:19,962.25,962.75,962.25,962.50,103,74,177.00
08/06/2003,08:20,962.50,962.50,962.25,962.25,5,12,17.00
08/06/2003,08:21,962.50,962.50,962.25,962.25,3,44,47.00
08/06/2003,08:22,962.50,962.50,962.50,962.50,13,0,13.00
08/06/2003,08:23,962.25,962.75,962.00,962.25,32,81,113.00
08/06/2003,08:24,962.25,962.50,962.25,962.25,83,7,90.00
08/06/2003,08:25,962.25,962.75,962.25,962.75,29,23,52.00
08/06/2003,08:26,962.50,962.75,962.25,962.25,2,140,142.00
08/06/2003,08:27,962.25,962.50,962.25,962.25,56,123,179.00
08/06/2003,08:28,962.25,962.25,962.00,962.00,87,145,232.00
08/06/2003,08:29,962.00,962.25,962.00,962.00,156,21,177.00
08/06/2003,08:30,962.00,962.25,961.50,961.75,519,961,1480.00
08/06/2003,08:31,961.75,962.00,961.00,961.50,1201,2111,3312.00
08/06/2003,08:32,961.50,962.25,961.50,962.00,1393,566,1959.00
08/06/2003,08:33,962.00,962.00,960.50,960.75,780,2148,2928.00
08/06/2003,08:34,960.75,961.00,960.25,960.50,1026,1535,2561.00
08/06/2003,08:35,960.50,961.25,960.25,961.00,1401,627,2028.00
08/06/2003,08:36,960.75,962.00,960.50,961.50,1621,947,2568.00
08/06/2003,08:37,961.75,962.00,961.50,961.75,1174,696,1870.00
08/06/2003,08:38,961.75,962.00,960.75,961.50,1052,1336,2388.00
08/06/2003,08:39,961.50,961.75,961.25,961.50,931,549,1480.00
08/06/2003,08:40,961.50,961.50,959.75,960.50,2929,3322,6251.00
08/06/2003,08:41,960.50,963.25,960.25,962.50,5806,2034,7840.00
08/06/2003,08:42,962.50,963.25,962.25,963.00,1529,1161,2690.00
08/06/2003,08:43,963.00,963.00,962.25,962.75,552,1485,2037.00
08/06/2003,08:44,963.00,963.25,962.50,963.00,488,732,1220.00
08/06/2003,08:45,963.00,963.25,962.00,962.00,1069,1593,2662.00
08/06/2003,08:46,962.00,962.50,962.00,962.00,670,666,1336.00
08/06/2003,08:47,962.00,963.00,962.00,962.75,943,145,1088.00
08/06/2003,08:48,962.75,964.25,962.75,963.75,4061,1308,5369.00
08/06/2003,08:49,964.00,964.75,963.75,964.00,2238,1355,3593.00
08/06/2003,08:50,964.00,964.50,964.00,964.25,1010,1069,2079.00
08/06/2003,08:51,964.25,964.25,963.50,964.25,1305,2047,3352.00
08/06/2003,08:52,964.00,964.50,963.75,963.75,977,1177,2154.00
08/06/2003,08:53,964.00,964.50,963.75,964.50,769,799,1568.00
08/06/2003,08:54,964.50,964.50,963.00,963.75,1313,2262,3575.00
08/06/2003,08:55,963.75,964.00,963.50,963.50,274,459,733.00
08/06/2003,08:56,963.75,964.00,963.25,963.25,270,1139,1409.00
08/06/2003,08:57,963.25,963.50,963.25,963.25,335,433,768.00
08/06/2003,08:58,963.25,963.75,963.00,963.50,350,342,692.00
08/06/2003,08:59,963.50,964.75,963.25,964.50,2566,798,3364.00
08/06/2003,09:00,964.50,965.50,964.25,965.25,3000,1059,4059.00
08/06/2003,09:01,965.00,965.25,964.75,964.75,1289,1683,2972.00
08/06/2003,09:02,964.75,965.00,964.50,964.50,343,1002,1345.00
08/06/2003,09:03,964.75,965.00,963.75,963.75,765,1901,2666.00
08/06/2003,09:04,963.75,964.25,963.00,963.50,1357,1915,3272.00
08/06/2003,09:05,963.50,964.00,963.50,963.75,845,714,1559.00
08/06/2003,09:06,963.75,964.00,963.75,963.75,64,744,808.00
08/06/2003,09:07,963.75,965.25,963.75,964.75,2540,1218,3758.00
08/06/2003,09:08,965.00,965.00,963.50,963.75,1097,1960,3057.00
08/06/2003,09:09,963.75,963.75,962.00,962.25,1313,4385,5698.00
08/06/2003,09:10,962.25,962.25,960.50,960.75,2087,4964,7051.00
08/06/2003,09:11,961.00,962.25,960.50,961.75,2539,1081,3620.00
08/06/2003,09:12,961.75,962.25,961.50,961.50,1352,1069,2421.00
08/06/2003,09:13,961.50,961.75,960.50,960.75,922,2291,3213.00
08/06/2003,09:14,960.75,962.00,960.25,962.00,2213,1418,3631.00
08/06/2003,09:15,961.75,962.00,960.25,960.25,1040,2809,3849.00
08/06/2003,09:16,960.25,960.50,959.00,959.00,1430,3917,5347.00
08/06/2003,09:17,959.00,960.75,959.00,960.50,2802,1400,4202.00
08/06/2003,09:18,960.25,961.75,960.00,961.75,2220,1595,3815.00
08/06/2003,09:19,961.75,961.75,961.00,961.25,903,1078,1981.00
08/06/2003,09:20,961.25,961.25,960.75,961.25,808,1088,1896.00
08/06/2003,09:21,961.25,961.50,961.00,961.25,366,732,1098.00
08/06/2003,09:22,961.00,961.25,960.25,960.75,666,1182,1848.00
08/06/2003,09:23,960.50,961.25,960.50,960.75,957,1288,2245.00
08/06/2003,09:24,960.50,961.25,960.25,961.25,1211,869,2080.00
08/06/2003,09:25,961.00,961.75,960.25,960.50,1928,2374,4302.00
08/06/2003,09:26,960.75,961.00,959.50,959.75,840,1848,2688.00
08/06/2003,09:27,959.75,960.75,959.25,960.50,1670,1788,3458.00
08/06/2003,09:28,960.50,961.00,960.25,960.75,1075,975,2050.00
08/06/2003,09:29,960.75,961.00,960.50,960.75,1104,660,1764.00
08/06/2003,09:30,960.75,961.00,960.25,960.75,605,670,1275.00
08/06/2003,09:31,960.75,961.00,960.25,960.75,588,1157,1745.00
08/06/2003,09:32,960.50,961.00,960.50,961.00,1525,1105,2630.00
08/06/2003,09:33,960.75,961.00,959.50,960.00,866,2519,3385.00
08/06/2003,09:34,960.25,961.00,959.75,960.75,1669,881,2550.00
08/06/2003,09:35,960.75,962.00,960.25,962.00,3619,892,4511.00
08/06/2003,09:36,962.00,962.75,961.50,962.25,3145,1880,5025.00
08/06/2003,09:37,962.25,962.50,961.75,962.25,2408,1106,3514.00
08/06/2003,09:38,962.25,962.50,961.75,962.00,239,627,866.00
08/06/2003,09:39,962.25,964.50,962.00,964.00,4860,1554,6414.00
08/06/2003,09:40,964.00,964.00,963.00,963.75,1899,2809,4708.00
08/06/2003,09:41,964.00,964.25,963.50,963.50,800,1132,1932.00
08/06/2003,09:42,963.50,963.75,963.00,963.25,532,824,1356.00
08/06/2003,09:43,963.25,965.00,963.25,964.75,2881,820,3701.00
08/06/2003,09:44,964.75,965.75,964.50,965.50,3414,1328,4742.00
08/06/2003,09:45,965.50,965.75,965.25,965.50,1253,1056,2309.00
08/06/2003,09:46,965.50,965.50,964.75,964.75,241,1775,2016.00
08/06/2003,09:47,964.75,965.00,964.50,964.75,595,915,1510.00
08/06/2003,09:48,964.75,965.25,964.50,965.25,1495,517,2012.00
08/06/2003,09:49,965.00,966.00,964.75,965.50,1709,1167,2876.00
08/06/2003,09:50,965.25,965.50,964.50,964.75,860,1234,2094.00
08/06/2003,09:51,964.75,965.00,964.50,964.75,217,367,584.00
08/06/2003,09:52,964.75,965.00,964.50,964.50,374,270,644.00
08/06/2003,09:53,964.50,964.50,963.75,964.00,606,2051,2657.00
08/06/2003,09:54,964.00,964.25,963.75,964.25,375,593,968.00
08/06/2003,09:55,964.00,964.25,963.50,963.75,50,647,697.00
08/06/2003,09:56,963.75,963.75,963.00,963.00,1291,1987,3278.00
08/06/2003,09:57,963.00,963.75,962.50,962.50,624,1467,2091.00
08/06/2003,09:58,962.50,963.25,962.50,963.00,1097,1276,2373.00
08/06/2003,09:59,963.25,963.25,962.75,963.00,795,643,1438.00
08/06/2003,10:00,963.00,963.25,962.75,963.25,313,385,698.00
08/06/2003,10:01,963.25,964.25,963.00,963.75,1777,513,2290.00
08/06/2003,10:02,963.75,963.75,963.25,963.25,475,841,1316.00
08/06/2003,10:03,963.25,963.25,962.75,963.25,351,1068,1419.00
08/06/2003,10:04,963.25,964.75,963.00,964.50,2735,815,3550.00
08/06/2003,10:05,964.50,964.75,963.75,963.75,326,1476,1802.00
08/06/2003,10:06,963.75,964.25,963.75,964.25,501,198,699.00
08/06/2003,10:07,964.25,965.00,964.00,964.75,947,209,1156.00
08/06/2003,10:08,964.75,964.75,963.75,963.75,589,1241,1830.00
08/06/2003,10:09,963.75,963.75,963.25,963.50,282,1049,1331.00
08/06/2003,10:10,963.50,964.00,963.25,964.00,811,777,1588.00
08/06/2003,10:11,964.25,964.75,964.00,964.25,665,429,1094.00
08/06/2003,10:12,964.00,964.00,962.75,962.75,36,1447,1483.00
08/06/2003,10:13,963.00,963.50,962.75,963.25,775,537,1312.00
08/06/2003,10:14,963.00,964.00,963.00,964.00,1502,100,1602.00
08/06/2003,10:15,963.75,964.00,962.75,962.75,180,922,1102.00
08/06/2003,10:16,962.75,963.25,962.75,963.00,678,301,979.00
08/06/2003,10:17,963.25,963.50,963.00,963.50,294,96,390.00
08/06/2003,10:18,963.50,964.25,963.50,963.75,1190,1436,2626.00
08/06/2003,10:19,963.50,964.25,963.50,963.75,515,243,758.00
08/06/2003,10:20,964.00,964.25,962.75,962.75,308,1317,1625.00
08/06/2003,10:21,962.75,963.00,961.25,961.50,834,3651,4485.00
08/06/2003,10:22,961.50,962.00,961.50,961.75,683,769,1452.00
08/06/2003,10:23,961.75,962.00,961.50,961.75,323,725,1048.00
08/06/2003,10:24,961.75,961.75,961.00,961.25,502,1576,2078.00
08/06/2003,10:25,961.25,962.00,961.25,961.50,1068,535,1603.00
08/06/2003,10:26,961.50,962.50,961.50,962.25,980,192,1172.00
08/06/2003,10:27,962.25,962.50,962.00,962.25,294,259,553.00
08/06/2003,10:28,962.25,962.25,961.50,962.25,693,852,1545.00
08/06/2003,10:29,962.00,962.00,961.50,962.00,1005,1149,2154.00
08/06/2003,10:30,961.75,963.50,961.75,963.00,2212,567,2779.00
08/06/2003,10:31,963.25,964.00,963.00,963.50,1198,558,1756.00
08/06/2003,10:32,963.50,964.75,963.25,964.50,2255,1031,3286.00
08/06/2003,10:33,964.25,964.75,964.00,964.00,586,641,1227.00
08/06/2003,10:34,964.00,964.25,963.75,964.00,414,368,782.00
08/06/2003,10:35,964.00,964.25,964.00,964.25,81,57,138.00
08/06/2003,10:36,964.25,964.50,963.75,964.00,411,777,1188.00
08/06/2003,10:37,963.75,964.00,963.50,963.75,148,492,640.00
08/06/2003,10:38,963.75,964.50,963.75,964.25,472,173,645.00
08/06/2003,10:39,964.25,964.25,963.75,964.00,212,692,904.00
08/06/2003,10:40,964.25,964.25,963.50,963.50,454,864,1318.00
08/06/2003,10:41,963.75,964.50,963.25,964.50,1004,433,1437.00
08/06/2003,10:42,964.50,965.25,964.25,964.50,1817,1059,2876.00
08/06/2003,10:43,964.50,965.00,964.50,964.75,433,154,587.00
08/06/2003,10:44,965.00,965.25,964.75,964.75,686,315,1001.00
08/06/2003,10:45,964.75,965.00,964.50,964.75,123,557,680.00
08/06/2003,10:46,964.50,965.00,964.50,964.75,448,153,601.00
08/06/2003,10:47,964.50,964.75,963.75,964.00,110,783,893.00
08/06/2003,10:48,963.75,964.25,963.50,963.50,138,652,790.00
08/06/2003,10:49,963.50,964.00,963.50,963.75,585,173,758.00
08/06/2003,10:50,964.00,964.00,963.75,963.75,89,61,150.00
08/06/2003,10:51,964.00,964.00,962.50,963.00,239,1664,1903.00
08/06/2003,10:52,962.75,963.50,962.75,963.50,399,139,538.00
08/06/2003,10:53,963.50,963.50,963.25,963.50,103,29,132.00
08/06/2003,10:54,963.25,963.50,962.75,962.75,105,1039,1144.00
08/06/2003,10:55,962.75,963.50,962.75,963.25,262,233,495.00
08/06/2003,10:56,963.25,963.25,962.75,963.00,15,472,487.00
08/06/2003,10:57,963.00,965.00,963.00,964.50,2387,680,3067.00
08/06/2003,10:58,964.75,965.75,964.50,965.25,1346,492,1838.00
08/06/2003,10:59,965.25,965.50,965.00,965.00,244,466,710.00
08/06/2003,11:00,965.00,966.25,965.00,966.00,1957,752,2709.00
08/06/2003,11:01,966.25,966.75,965.75,965.75,1705,1343,3048.00
08/06/2003,11:02,966.00,966.25,965.75,966.00,234,135,369.00
08/06/2003,11:03,966.25,966.50,965.75,966.00,376,478,854.00
08/06/2003,11:04,966.00,966.00,965.75,966.00,567,129,696.00
08/06/2003,11:05,966.00,966.75,965.75,966.25,1027,818,1845.00
08/06/2003,11:06,966.50,967.50,966.00,967.50,1911,456,2367.00
08/06/2003,11:07,967.25,968.50,967.25,968.50,3070,1829,4899.00
08/06/2003,11:08,968.50,969.25,968.25,968.25,3888,2068,5956.00
08/06/2003,11:09,968.25,968.50,967.75,968.00,1204,1381,2585.00
08/06/2003,11:10,968.00,968.00,967.50,967.75,341,775,1116.00
08/06/2003,11:11,967.75,968.00,967.75,967.75,54,528,582.00
08/06/2003,11:12,968.00,968.00,967.75,967.75,258,245,503.00
08/06/2003,11:13,968.00,968.50,967.50,968.00,1576,643,2219.00
08/06/2003,11:14,968.00,968.25,967.75,968.00,584,289,873.00
08/06/2003,11:15,968.00,968.50,967.75,968.25,604,183,787.00
08/06/2003,11:16,968.25,968.75,968.25,968.25,597,639,1236.00
08/06/2003,11:17,968.50,968.50,967.50,968.50,793,890,1683.00
08/06/2003,11:18,968.25,969.25,968.25,969.25,1838,220,2058.00
08/06/2003,11:19,969.25,969.25,968.25,968.50,920,813,1733.00
08/06/2003,11:20,968.50,969.00,968.25,968.25,399,393,792.00
08/06/2003,11:21,968.50,968.75,968.25,968.25,198,123,321.00
08/06/2003,11:22,968.25,968.75,968.00,968.75,830,312,1142.00
08/06/2003,11:23,968.50,968.75,968.25,968.50,251,287,538.00
08/06/2003,11:24,968.50,968.50,968.00,968.00,141,608,749.00
08/06/2003,11:25,968.00,968.25,967.75,967.75,422,779,1201.00
08/06/2003,11:26,967.75,968.00,967.50,967.75,29,561,590.00
08/06/2003,11:27,967.50,968.75,967.50,968.50,1805,446,2251.00
08/06/2003,11:28,968.50,968.75,968.25,968.50,402,364,766.00
08/06/2003,11:29,968.75,969.00,968.25,968.25,318,607,925.00
08/06/2003,11:30,968.25,969.25,968.25,969.25,985,328,1313.00
08/06/2003,11:31,969.00,969.50,969.00,969.25,2069,948,3017.00
08/06/2003,11:32,969.25,969.50,968.75,969.00,202,486,688.00
08/06/2003,11:33,968.75,969.00,968.25,968.50,155,626,781.00
08/06/2003,11:34,968.25,968.50,968.00,968.25,280,259,539.00
08/06/2003,11:35,968.25,968.75,968.25,968.50,328,157,485.00
08/06/2003,11:36,968.50,968.75,968.25,968.25,274,579,853.00
08/06/2003,11:37,968.00,968.25,967.50,967.75,253,546,799.00
08/06/2003,11:38,967.75,968.00,966.75,967.00,421,1875,2296.00
08/06/2003,11:39,967.00,967.50,966.75,967.50,476,195,671.00
08/06/2003,11:40,967.50,967.75,967.25,967.25,372,401,773.00
08/06/2003,11:41,967.50,967.75,967.25,967.50,264,49,313.00
08/06/2003,11:42,967.50,967.75,967.50,967.75,139,257,396.00
08/06/2003,11:43,967.75,968.00,967.50,967.50,508,236,744.00
08/06/2003,11:44,967.50,967.75,967.50,967.50,228,10,238.00
08/06/2003,11:45,967.75,967.75,967.50,967.50,34,124,158.00
08/06/2003,11:46,967.50,968.00,967.25,968.00,708,466,1174.00
08/06/2003,11:47,968.00,968.00,967.50,967.75,272,462,734.00
08/06/2003,11:48,967.75,968.00,967.25,967.50,85,432,517.00
08/06/2003,11:49,967.50,968.00,967.50,967.75,190,81,271.00
08/06/2003,11:50,967.75,968.00,967.25,967.25,27,339,366.00
08/06/2003,11:51,967.50,967.50,967.00,967.25,255,396,651.00
08/06/2003,11:52,967.25,967.25,967.00,967.25,111,107,218.00
08/06/2003,11:53,967.00,967.25,966.25,966.75,429,1639,2068.00
08/06/2003,11:54,966.50,967.50,966.50,967.50,714,286,1000.00
08/06/2003,11:55,967.50,967.75,967.25,967.50,674,417,1091.00
08/06/2003,11:56,967.25,967.75,967.25,967.50,137,356,493.00
08/06/2003,11:57,967.50,968.25,967.50,968.00,926,393,1319.00
08/06/2003,11:58,968.00,968.00,967.50,967.50,216,271,487.00
08/06/2003,11:59,967.75,967.75,967.25,967.75,156,116,272.00
08/06/2003,12:00,967.75,968.00,967.25,967.25,181,246,427.00
08/06/2003,12:01,967.50,967.75,967.25,967.50,277,38,315.00
08/06/2003,12:02,967.50,968.75,967.50,968.50,1402,520,1922.00
08/06/2003,12:03,968.50,969.75,968.50,969.50,2416,1376,3792.00
08/06/2003,12:04,969.25,969.75,967.75,968.00,631,1571,2202.00
08/06/2003,12:05,968.00,968.00,967.50,967.75,751,737,1488.00
08/06/2003,12:06,967.75,968.25,967.50,968.25,908,675,1583.00
08/06/2003,12:07,968.25,968.75,968.00,968.25,865,509,1374.00
08/06/2003,12:08,968.25,969.00,968.00,968.75,732,115,847.00
08/06/2003,12:09,969.00,969.50,968.50,968.75,1119,697,1816.00
08/06/2003,12:10,968.75,969.25,968.50,968.50,168,231,399.00
08/06/2003,12:11,968.50,968.75,968.25,968.25,122,390,512.00
08/06/2003,12:12,968.25,968.75,968.25,968.50,231,225,456.00
08/06/2003,12:13,968.50,968.50,967.75,968.00,108,973,1081.00
08/06/2003,12:14,968.00,968.75,967.75,968.75,725,364,1089.00
08/06/2003,12:15,968.50,968.75,968.25,968.75,193,313,506.00
08/06/2003,12:16,968.50,968.75,968.25,968.50,249,717,966.00
08/06/2003,12:17,968.50,968.75,968.25,968.75,138,331,469.00
08/06/2003,12:18,968.75,968.75,968.50,968.50,58,270,328.00
08/06/2003,12:19,968.25,968.50,967.75,968.25,242,420,662.00
08/06/2003,12:20,968.25,968.75,968.00,968.75,497,71,568.00
08/06/2003,12:21,968.75,969.25,968.50,969.00,1071,271,1342.00
08/06/2003,12:22,969.00,970.25,969.00,970.00,2254,711,2965.00
08/06/2003,12:23,970.00,970.25,969.75,969.75,898,897,1795.00
08/06/2003,12:24,969.75,970.00,969.75,969.75,450,376,826.00
08/06/2003,12:25,969.75,970.00,969.25,970.00,1004,883,1887.00
08/06/2003,12:26,970.00,971.50,970.00,971.00,4209,1104,5313.00
08/06/2003,12:27,971.00,971.25,970.75,971.00,1204,470,1674.00
08/06/2003,12:28,971.00,972.00,971.00,971.75,2271,934,3205.00
08/06/2003,12:29,971.75,972.00,971.25,971.75,1514,1378,2892.00
08/06/2003,12:30,971.75,972.25,971.50,971.75,1062,991,2053.00
08/06/2003,12:31,971.75,972.00,971.00,971.25,413,1546,1959.00
08/06/2003,12:32,971.25,971.25,970.75,970.75,137,947,1084.00
08/06/2003,12:33,971.00,971.25,970.75,971.00,510,266,776.00
08/06/2003,12:34,971.00,971.50,970.75,971.25,527,421,948.00
08/06/2003,12:35,971.25,971.75,971.00,971.00,523,607,1130.00
08/06/2003,12:36,971.25,971.25,970.75,970.75,126,749,875.00
08/06/2003,12:37,971.00,971.00,970.75,970.75,43,340,383.00
08/06/2003,12:38,970.75,971.25,970.75,971.00,601,299,900.00
08/06/2003,12:39,970.75,971.00,970.50,970.50,95,777,872.00
08/06/2003,12:40,970.50,970.75,970.25,970.25,294,714,1008.00
08/06/2003,12:41,970.25,970.50,970.00,970.25,655,1657,2312.00
08/06/2003,12:42,970.50,970.50,970.00,970.00,139,253,392.00
08/06/2003,12:43,970.00,970.75,970.00,970.75,249,175,424.00
08/06/2003,12:44,970.75,970.75,970.25,970.50,216,145,361.00
08/06/2003,12:45,970.50,970.50,969.50,969.75,453,1450,1903.00
08/06/2003,12:46,969.50,970.25,969.50,969.75,313,670,983.00
08/06/2003,12:47,969.75,970.00,969.25,969.50,44,774,818.00
08/06/2003,12:48,969.25,969.50,968.75,969.25,518,2036,2554.00
08/06/2003,12:49,969.00,969.50,969.00,969.50,634,46,680.00
08/06/2003,12:50,969.50,970.50,969.25,970.00,1873,776,2649.00
08/06/2003,12:51,969.75,970.50,969.75,970.00,575,297,872.00
08/06/2003,12:52,970.00,970.00,969.50,969.50,191,130,321.00
08/06/2003,12:53,969.75,969.75,969.25,969.25,143,638,781.00
08/06/2003,12:54,969.25,969.50,969.00,969.25,21,280,301.00
08/06/2003,12:55,969.25,970.00,969.00,969.50,505,178,683.00
08/06/2003,12:56,969.50,970.75,969.50,970.75,993,259,1252.00
08/06/2003,12:57,970.50,970.75,969.75,970.00,277,666,943.00
08/06/2003,12:58,969.75,970.00,969.50,969.50,21,417,438.00
08/06/2003,12:59,969.75,970.50,969.25,970.50,524,198,722.00
08/06/2003,13:00,970.50,970.75,970.25,970.75,1186,356,1542.00
08/06/2003,13:01,970.75,971.25,970.25,971.25,1876,832,2708.00
08/06/2003,13:02,971.00,971.25,970.00,970.50,1130,1055,2185.00
08/06/2003,13:03,970.75,970.75,970.25,970.50,190,587,777.00
08/06/2003,13:04,970.50,970.50,970.00,970.00,238,401,639.00
08/06/2003,13:05,970.00,970.50,969.00,969.25,293,1030,1323.00
08/06/2003,13:06,969.25,969.75,969.25,969.25,181,353,534.00
08/06/2003,13:07,969.25,969.75,969.25,969.50,486,444,930.00
08/06/2003,13:08,969.75,969.75,969.25,969.25,17,383,400.00
08/06/2003,13:09,969.25,970.00,969.25,969.75,432,61,493.00
08/06/2003,13:10,969.75,969.75,969.00,969.25,329,1183,1512.00
08/06/2003,13:11,969.25,970.50,969.25,970.50,1459,582,2041.00
08/06/2003,13:12,970.50,970.50,969.75,969.75,61,735,796.00
08/06/2003,13:13,970.00,970.25,969.75,970.00,352,224,576.00
08/06/2003,13:14,970.00,970.00,969.50,970.00,113,289,402.00
08/06/2003,13:15,969.75,971.50,969.75,971.25,2258,750,3008.00
08/06/2003,13:16,971.50,971.50,971.00,971.00,403,520,923.00
08/06/2003,13:17,971.25,971.75,970.25,970.50,854,1320,2174.00
08/06/2003,13:18,970.25,971.25,970.25,971.00,851,493,1344.00
08/06/2003,13:19,971.00,971.50,970.75,971.50,720,246,966.00
08/06/2003,13:20,971.25,971.50,971.00,971.00,152,679,831.00
08/06/2003,13:21,971.00,971.25,970.75,970.75,220,278,498.00
08/06/2003,13:22,970.75,971.25,970.50,971.00,557,499,1056.00
08/06/2003,13:23,971.00,971.25,970.75,971.25,646,185,831.00
08/06/2003,13:24,971.25,972.00,971.00,971.50,900,500,1400.00
08/06/2003,13:25,971.50,972.00,971.50,971.50,530,351,881.00
08/06/2003,13:26,971.50,973.50,971.25,973.25,3674,572,4246.00
08/06/2003,13:27,973.25,973.75,972.75,972.75,2002,2453,4455.00
08/06/2003,13:28,972.75,974.25,972.50,974.25,2938,580,3518.00
08/06/2003,13:29,974.00,975.25,974.00,974.50,5793,2565,8358.00
08/06/2003,13:30,974.50,974.75,974.25,974.25,888,919,1807.00
08/06/2003,13:31,974.50,974.75,974.00,974.00,598,1058,1656.00
08/06/2003,13:32,974.00,974.75,974.00,974.75,889,762,1651.00
08/06/2003,13:33,974.50,974.75,974.25,974.50,892,979,1871.00
08/06/2003,13:34,974.50,974.50,974.00,974.25,118,915,1033.00
08/06/2003,13:35,974.25,974.50,973.00,973.00,357,1439,1796.00
08/06/2003,13:36,973.25,973.75,973.00,973.75,1036,667,1703.00
08/06/2003,13:37,973.50,973.75,973.25,973.25,641,533,1174.00
08/06/2003,13:38,973.25,973.50,972.75,973.00,591,1316,1907.00
08/06/2003,13:39,973.00,973.25,973.00,973.25,232,223,455.00
08/06/2003,13:40,973.00,973.50,973.00,973.25,544,439,983.00
08/06/2003,13:41,973.50,974.00,973.25,973.75,960,464,1424.00
08/06/2003,13:42,973.75,973.75,973.25,973.50,104,154,258.00
08/06/2003,13:43,973.25,973.50,973.00,973.00,332,694,1026.00
08/06/2003,13:44,973.25,973.25,973.00,973.25,222,717,939.00
08/06/2003,13:45,973.25,973.50,973.00,973.25,147,84,231.00
08/06/2003,13:46,973.25,973.75,973.25,973.50,396,180,576.00
08/06/2003,13:47,973.50,974.00,973.25,973.75,773,311,1084.00
08/06/2003,13:48,973.75,974.25,973.25,973.50,1194,719,1913.00
08/06/2003,13:49,973.50,974.00,973.50,973.50,280,103,383.00
08/06/2003,13:50,973.50,974.25,973.25,974.25,1163,276,1439.00
08/06/2003,13:51,974.25,974.50,974.00,974.00,806,975,1781.00
08/06/2003,13:52,974.25,974.50,973.25,973.25,409,819,1228.00
08/06/2003,13:53,973.25,973.75,973.25,973.50,533,745,1278.00
08/06/2003,13:54,973.50,973.75,972.75,972.75,146,924,1070.00
08/06/2003,13:55,972.75,972.75,971.25,972.00,835,3333,4168.00
08/06/2003,13:56,971.75,972.00,971.50,971.75,1002,873,1875.00
08/06/2003,13:57,971.75,972.25,971.75,972.00,671,300,971.00
08/06/2003,13:58,972.00,972.25,971.50,971.75,478,765,1243.00
08/06/2003,13:59,972.00,972.25,971.75,972.00,834,564,1398.00
08/06/2003,14:00,972.00,972.00,971.50,971.75,188,573,761.00
08/06/2003,14:01,971.75,972.00,970.50,971.00,800,2805,3605.00
08/06/2003,14:02,971.00,971.25,969.75,970.25,1042,2405,3447.00
08/06/2003,14:03,970.50,971.50,970.25,971.25,2187,745,2932.00
08/06/2003,14:04,971.25,971.50,970.75,970.75,595,1236,1831.00
08/06/2003,14:05,970.75,971.00,969.50,969.75,688,2662,3350.00
08/06/2003,14:06,969.75,970.00,968.75,969.00,745,1709,2454.00
08/06/2003,14:07,969.25,969.75,969.00,969.75,1038,304,1342.00
08/06/2003,14:08,969.75,970.25,969.50,970.25,1862,729,2591.00
08/06/2003,14:09,970.25,971.00,970.00,971.00,1276,373,1649.00
08/06/2003,14:10,970.75,971.25,970.25,970.25,1477,1026,2503.00
08/06/2003,14:11,970.50,970.75,970.25,970.25,349,136,485.00
08/06/2003,14:12,970.50,970.50,970.00,970.50,499,493,992.00
08/06/2003,14:13,970.25,970.50,969.75,970.00,331,736,1067.00
08/06/2003,14:14,969.75,970.00,968.75,969.25,734,1983,2717.00
08/06/2003,14:15,969.25,969.75,969.25,969.50,299,96,395.00
08/06/2003,14:16,969.50,969.50,969.00,969.00,290,914,1204.00
08/06/2003,14:17,969.00,970.25,969.00,970.00,1158,821,1979.00
08/06/2003,14:18,970.00,970.00,969.25,969.50,602,686,1288.00
08/06/2003,14:19,969.50,969.75,968.75,969.00,361,844,1205.00
08/06/2003,14:20,969.00,969.00,968.00,968.50,1298,2914,4212.00
08/06/2003,14:21,968.50,968.75,968.00,968.00,377,1037,1414.00
08/06/2003,14:22,968.00,968.50,967.50,967.75,483,1659,2142.00
08/06/2003,14:23,967.75,968.00,967.50,967.75,1264,1033,2297.00
08/06/2003,14:24,967.75,968.50,967.75,968.25,1167,710,1877.00
08/06/2003,14:25,968.25,968.75,967.50,968.50,1244,2344,3588.00
08/06/2003,14:26,968.50,969.00,968.25,968.50,1207,683,1890.00
08/06/2003,14:27,968.25,968.50,968.00,968.25,553,264,817.00
08/06/2003,14:28,968.25,969.00,968.25,968.75,765,290,1055.00
08/06/2003,14:29,968.75,969.00,968.25,968.50,282,400,682.00
08/06/2003,14:30,968.50,969.00,968.50,968.75,245,135,380.00
08/06/2003,14:31,968.75,969.75,968.75,969.25,1309,447,1756.00
08/06/2003,14:32,969.50,969.75,968.25,968.50,547,1672,2219.00
08/06/2003,14:33,968.75,969.00,967.75,968.25,550,1407,1957.00
08/06/2003,14:34,968.25,968.25,967.00,967.75,732,2616,3348.00
08/06/2003,14:35,967.50,968.50,967.25,968.00,1146,435,1581.00
08/06/2003,14:36,968.00,968.25,967.50,967.75,294,1114,1408.00
08/06/2003,14:37,968.00,968.00,967.50,967.75,202,158,360.00
08/06/2003,14:38,967.50,968.00,967.25,967.50,502,743,1245.00
08/06/2003,14:39,967.25,967.50,966.75,967.00,550,2352,2902.00
08/06/2003,14:40,967.00,967.25,965.50,966.00,942,3373,4315.00
08/06/2003,14:41,965.75,966.50,965.75,966.50,1354,1004,2358.00
08/06/2003,14:42,966.50,966.75,966.25,966.50,485,624,1109.00
08/06/2003,14:43,966.75,966.75,966.00,966.00,239,1151,1390.00
08/06/2003,14:44,966.00,966.50,966.00,966.25,380,1099,1479.00
08/06/2003,14:45,966.50,966.50,966.00,966.50,188,419,607.00
08/06/2003,14:46,966.50,966.50,966.00,966.25,350,622,972.00
08/06/2003,14:47,966.25,967.25,966.00,967.00,1234,506,1740.00
08/06/2003,14:48,967.25,967.75,967.00,967.50,1260,392,1652.00
08/06/2003,14:49,967.50,968.00,967.25,967.75,737,261,998.00
08/06/2003,14:50,967.75,967.75,967.25,967.25,120,700,820.00
08/06/2003,14:51,967.50,967.75,967.00,967.00,444,759,1203.00
08/06/2003,14:52,966.75,967.25,966.75,967.25,536,47,583.00
08/06/2003,14:53,967.00,967.25,967.00,967.00,295,100,395.00
08/06/2003,14:54,967.00,967.25,966.00,966.00,230,1535,1765.00
08/06/2003,14:55,966.25,966.50,966.00,966.25,609,936,1545.00
08/06/2003,14:56,966.25,966.25,965.50,965.75,654,1614,2268.00
08/06/2003,14:57,965.75,966.25,965.50,966.25,1134,1010,2144.00
08/06/2003,14:58,966.00,966.50,966.00,966.25,720,805,1525.00
08/06/2003,14:59,966.00,966.25,966.00,966.25,574,267,841.00
08/06/2003,15:00,966.00,966.50,965.25,965.25,1163,3374,4537.00
08/06/2003,15:01,965.25,965.50,964.75,965.25,1249,3502,4751.00
08/06/2003,15:02,965.25,965.50,965.00,965.00,853,973,1826.00
08/06/2003,15:03,965.25,965.25,964.75,965.00,690,248,938.00
08/06/2003,15:04,965.25,965.25,964.75,965.00,591,410,1001.00
08/06/2003,15:05,965.00,965.75,965.00,965.50,994,332,1326.00
08/06/2003,15:06,965.50,966.25,965.50,966.00,1762,140,1902.00
08/06/2003,15:07,966.25,966.25,965.75,966.00,347,431,778.00
08/06/2003,15:08,966.00,966.25,966.00,966.00,84,162,246.00
08/06/2003,15:09,966.25,966.25,966.00,966.00,30,110,140.00
08/06/2003,15:10,966.25,966.25,965.50,966.00,75,1559,1634.00
08/06/2003,15:11,966.00,966.00,965.50,965.50,361,220,581.00
08/06/2003,15:12,965.75,966.00,965.50,965.75,827,204,1031.00
08/06/2003,15:13,965.75,965.75,964.50,964.75,561,2614,3175.00
08/06/2003,15:14,964.75,965.00,964.75,964.75,661,687,1348.00
08/06/2003,15:15,965.00,965.25,964.50,964.75,1639,1266,2905.00
08/06/2003,15:16,965.00,965.00,965.00,965.00,25,0,25.00
08/06/2003,15:46,965.00,965.25,965.00,965.00,55,6,61.00
08/06/2003,15:47,965.25,965.25,965.00,965.00,22,6,28.00
08/06/2003,15:48,965.25,965.25,965.25,965.25,10,0,10.00
08/06/2003,15:49,965.00,965.00,965.00,965.00,0,11,11.00
08/06/2003,15:50,965.00,965.25,965.00,965.00,1,4,5.00
08/06/2003,15:51,965.00,965.00,965.00,965.00,0,47,47.00
08/06/2003,15:52,965.00,965.00,965.00,965.00,0,3,3.00
08/06/2003,15:53,965.25,965.25,965.00,965.00,10,3,13.00
08/06/2003,15:54,965.00,965.25,965.00,965.25,5,2,7.00
08/06/2003,15:55,965.00,965.25,965.00,965.00,3,23,26.00
08/06/2003,15:56,965.00,965.00,965.00,965.00,0,7,7.00
08/06/2003,15:57,965.00,965.00,964.75,965.00,7,2,9.00
08/06/2003,15:58,965.00,965.00,965.00,965.00,2,0,2.00
08/06/2003,15:59,964.75,965.00,964.75,965.00,8,1,9.00
08/06/2003,16:00,965.00,965.25,964.75,965.00,32,3,35.00
08/06/2003,17:01,964.50,964.50,964.50,964.50,1,0,1.00
08/06/2003,17:03,964.50,964.50,964.50,964.50,6,0,6.00
08/06/2003,17:04,964.50,964.50,964.50,964.50,4,0,4.00
08/06/2003,17:06,964.75,964.75,964.75,964.75,30,0,30.00
08/06/2003,17:07,964.50,964.50,964.50,964.50,0,2,2.00
08/06/2003,17:11,964.50,964.50,964.50,964.50,0,2,2.00
08/06/2003,17:17,964.50,964.50,964.50,964.50,0,6,6.00
08/06/2003,17:19,964.50,964.50,964.50,964.50,0,14,14.00
08/06/2003,17:25,964.50,964.50,964.50,964.50,0,1,1.00
08/06/2003,17:26,964.50,964.50,964.50,964.50,0,5,5.00
08/06/2003,17:30,964.50,964.50,964.50,964.50,0,2,2.00
08/06/2003,17:31,964.50,964.50,964.50,964.50,0,8,8.00
08/06/2003,17:32,964.50,964.50,964.50,964.50,0,1,1.00
08/06/2003,17:33,964.50,964.50,964.50,964.50,0,4,4.00
08/06/2003,17:34,964.50,964.50,964.25,964.25,0,6,6.00
08/06/2003,17:35,964.25,964.50,964.25,964.25,2,5,7.00
08/06/2003,17:36,964.50,964.50,964.50,964.50,4,0,4.00
08/06/2003,17:37,964.25,964.25,964.00,964.00,0,27,27.00
08/06/2003,17:39,964.00,964.25,964.00,964.25,1,10,11.00
08/06/2003,17:40,964.00,964.00,964.00,964.00,0,1,1.00
08/06/2003,17:43,964.00,964.00,964.00,964.00,0,1,1.00
08/06/2003,17:46,964.00,964.00,964.00,964.00,0,1,1.00
08/06/2003,17:47,964.00,964.00,964.00,964.00,0,3,3.00
08/06/2003,17:48,964.00,964.00,964.00,964.00,0,2,2.00
08/06/2003,17:49,963.75,963.75,963.75,963.75,0,12,12.00
08/06/2003,17:51,963.75,964.00,963.75,964.00,21,6,27.00
08/06/2003,17:52,964.25,964.25,964.25,964.25,5,0,5.00
08/06/2003,17:53,964.00,964.00,964.00,964.00,0,3,3.00
08/06/2003,17:54,964.00,964.00,964.00,964.00,0,7,7.00
08/06/2003,18:00,964.00,964.00,964.00,964.00,0,1,1.00
08/06/2003,18:01,964.25,964.25,964.25,964.25,1,0,1.00
08/06/2003,18:03,964.00,964.00,964.00,964.00,0,4,4.00
08/06/2003,18:06,964.00,964.00,964.00,964.00,0,9,9.00
08/06/2003,18:09,964.00,964.25,964.00,964.25,10,11,21.00
08/06/2003,18:12,964.25,964.25,964.25,964.25,1,0,1.00
08/06/2003,18:13,964.25,964.25,964.25,964.25,1,0,1.00
08/06/2003,18:15,964.00,964.00,964.00,964.00,0,1,1.00
08/06/2003,18:16,964.25,964.25,964.25,964.25,1,0,1.00
08/06/2003,18:20,964.25,964.25,964.25,964.25,3,0,3.00
08/06/2003,18:21,964.25,964.25,964.25,964.25,1,0,1.00
08/06/2003,18:24,964.25,964.25,964.25,964.25,1,0,1.00
08/06/2003,18:27,964.50,964.50,964.50,964.50,3,0,3.00
08/06/2003,18:28,964.50,964.50,964.50,964.50,2,0,2.00
08/06/2003,18:30,964.25,964.25,964.25,964.25,0,1,1.00
08/06/2003,18:31,964.25,964.25,964.25,964.25,0,2,2.00
08/06/2003,18:34,964.00,964.00,964.00,964.00,0,55,55.00
08/06/2003,18:40,964.00,964.00,964.00,964.00,0,8,8.00
08/06/2003,18:41,964.00,964.00,964.00,964.00,0,8,8.00
08/06/2003,18:42,964.00,964.00,964.00,964.00,0,1,1.00
08/06/2003,18:43,964.00,964.00,964.00,964.00,0,2,2.00
08/06/2003,18:50,964.25,964.25,964.25,964.25,3,0,3.00
08/06/2003,18:52,964.25,964.25,964.25,964.25,7,0,7.00
08/06/2003,18:53,964.00,964.00,964.00,964.00,0,1,1.00
08/06/2003,18:55,964.00,964.25,964.00,964.25,1,1,2.00
08/06/2003,18:58,964.25,964.25,964.25,964.25,1,0,1.00
08/06/2003,18:59,964.25,964.25,964.25,964.25,2,0,2.00
08/06/2003,19:01,964.25,964.25,964.25,964.25,16,0,16.00
08/06/2003,19:03,964.50,964.50,964.50,964.50,7,0,7.00
08/06/2003,19:08,964.50,964.75,964.50,964.75,6,0,6.00
08/06/2003,19:09,964.50,964.50,964.25,964.25,0,3,3.00
08/06/2003,19:11,964.75,964.75,964.50,964.50,1,1,2.00
08/06/2003,19:13,964.75,964.75,964.75,964.75,3,0,3.00
08/06/2003,19:15,964.50,964.50,964.50,964.50,0,4,4.00
08/06/2003,19:16,964.50,964.50,964.50,964.50,0,3,3.00
08/06/2003,19:17,964.50,964.50,964.50,964.50,0,3,3.00
08/06/2003,19:18,964.50,964.50,964.50,964.50,0,3,3.00
08/06/2003,19:19,964.50,964.50,964.25,964.25,0,4,4.00
08/06/2003,19:20,964.25,964.75,964.25,964.75,10,6,16.00
08/06/2003,19:21,964.50,964.50,964.50,964.50,0,3,3.00
08/06/2003,19:27,964.50,964.50,964.50,964.50,0,1,1.00
08/06/2003,19:28,964.50,964.50,964.50,964.50,0,1,1.00
08/06/2003,19:36,964.75,965.00,964.75,965.00,51,0,51.00
08/06/2003,19:37,965.00,965.00,964.75,964.75,50,1,51.00
08/06/2003,19:39,965.00,965.00,965.00,965.00,3,0,3.00
08/06/2003,19:40,964.75,964.75,964.75,964.75,0,1,1.00
08/06/2003,19:41,964.75,964.75,964.75,964.75,0,7,7.00
08/06/2003,19:50,964.75,964.75,964.75,964.75,0,1,1.00
08/06/2003,19:55,964.75,964.75,964.75,964.75,0,1,1.00
08/06/2003,19:56,964.75,964.75,964.75,964.75,0,1,1.00
08/06/2003,19:57,964.75,964.75,964.75,964.75,0,1,1.00
08/06/2003,20:07,965.00,965.00,965.00,965.00,2,0,2.00
08/06/2003,20:10,964.75,964.75,964.75,964.75,0,5,5.00
08/06/2003,20:14,965.00,965.00,965.00,965.00,1,0,1.00
08/06/2003,20:15,965.00,965.00,965.00,965.00,1,0,1.00
08/06/2003,20:17,965.00,965.00,965.00,965.00,1,0,1.00
08/06/2003,20:18,965.00,965.00,965.00,965.00,9,0,9.00
08/06/2003,20:19,965.00,965.25,965.00,965.00,8,5,13.00
08/06/2003,20:25,965.00,965.00,965.00,965.00,0,1,1.00
08/06/2003,20:27,964.75,964.75,964.75,964.75,0,25,25.00
08/06/2003,20:29,965.00,965.00,965.00,965.00,1,0,1.00
08/06/2003,20:32,965.00,965.00,965.00,965.00,1,0,1.00
08/06/2003,20:34,964.75,964.75,964.50,964.50,0,61,61.00
08/06/2003,20:35,964.50,964.50,964.50,964.50,0,4,4.00
08/06/2003,20:36,964.25,964.25,964.25,964.25,0,17,17.00
08/06/2003,20:37,964.25,964.25,964.00,964.25,5,8,13.00
08/06/2003,20:38,964.25,964.25,964.25,964.25,23,0,23.00
08/06/2003,20:39,964.25,964.25,964.25,964.25,1,0,1.00
08/06/2003,20:42,964.25,964.25,964.25,964.25,7,0,7.00
08/06/2003,20:43,964.25,964.25,964.25,964.25,5,0,5.00
08/06/2003,20:44,964.25,964.50,964.00,964.25,21,10,31.00
08/06/2003,20:46,964.25,964.25,964.25,964.25,0,10,10.00
08/06/2003,20:50,964.25,964.25,964.25,964.25,0,1,1.00
08/06/2003,20:53,964.25,964.25,964.25,964.25,0,1,1.00
08/06/2003,20:54,964.25,964.25,964.25,964.25,0,3,3.00
08/06/2003,20:55,964.25,964.25,964.25,964.25,0,10,10.00
08/06/2003,20:59,964.50,964.75,964.50,964.75,19,0,19.00
08/06/2003,21:00,964.75,964.75,964.75,964.75,1,0,1.00
08/06/2003,21:03,964.75,964.75,964.75,964.75,3,0,3.00
08/06/2003,21:04,964.50,964.50,964.50,964.50,0,7,7.00
08/06/2003,21:05,964.50,964.50,964.50,964.50,0,2,2.00
08/06/2003,21:07,964.50,964.50,964.50,964.50,0,6,6.00
08/06/2003,21:08,964.50,964.50,964.25,964.25,0,3,3.00
08/06/2003,21:09,964.25,964.50,964.25,964.50,1,7,8.00
08/06/2003,21:10,964.50,964.50,964.50,964.50,1,0,1.00
08/06/2003,21:12,964.50,964.50,964.50,964.50,4,0,4.00
08/06/2003,21:15,964.75,964.75,964.75,964.75,1,0,1.00
08/06/2003,21:16,964.25,964.25,964.25,964.25,0,1,1.00
08/06/2003,21:17,964.25,964.25,964.25,964.25,0,13,13.00
08/06/2003,21:20,964.25,964.25,964.25,964.25,0,1,1.00
08/06/2003,21:21,964.25,964.25,964.25,964.25,0,1,1.00
08/06/2003,21:22,964.50,964.50,964.50,964.50,5,0,5.00
08/06/2003,21:23,964.25,964.25,964.25,964.25,0,1,1.00
08/06/2003,21:24,964.25,964.50,964.00,964.00,6,42,48.00
08/06/2003,21:25,964.25,964.25,964.00,964.00,1,103,104.00
08/06/2003,21:26,963.75,964.00,963.75,963.75,5,3,8.00
08/06/2003,21:27,964.00,964.00,963.75,963.75,1,2,3.00
08/06/2003,21:29,963.75,963.75,963.50,963.50,0,76,76.00
08/06/2003,21:31,963.50,963.50,963.25,963.25,0,87,87.00
08/06/2003,21:32,963.75,963.75,963.50,963.50,10,2,12.00
08/06/2003,21:33,963.75,963.75,963.50,963.75,16,1,17.00
08/06/2003,21:34,963.50,963.50,963.50,963.50,0,3,3.00
08/06/2003,21:35,963.75,963.75,963.50,963.75,10,3,13.00
08/06/2003,21:36,963.75,964.00,963.75,964.00,151,0,151.00
08/06/2003,21:37,963.75,963.75,963.75,963.75,0,1,1.00
08/06/2003,21:38,964.00,964.00,964.00,964.00,1,0,1.00
08/06/2003,21:41,963.75,963.75,963.50,963.50,0,3,3.00
08/06/2003,21:42,963.75,964.00,963.75,964.00,251,0,251.00
08/06/2003,21:43,963.75,963.75,963.50,963.50,0,4,4.00
08/06/2003,21:46,964.00,964.00,963.75,963.75,1,3,4.00
08/06/2003,21:48,964.00,964.00,964.00,964.00,2,0,2.00
08/06/2003,21:49,963.75,963.75,963.75,963.75,0,1,1.00
08/06/2003,21:50,963.75,963.75,963.75,963.75,0,1,1.00
08/06/2003,21:51,963.75,963.75,963.75,963.75,0,1,1.00
08/06/2003,21:53,963.50,963.50,963.50,963.50,0,1,1.00
08/06/2003,21:54,963.75,963.75,963.75,963.75,1,0,1.00
08/06/2003,23:01,964.00,964.00,963.75,963.75,2,2,4.00
08/06/2003,23:02,964.00,964.00,963.75,963.75,1,5,6.00
08/06/2003,23:05,964.00,964.00,963.75,963.75,1,2,3.00
08/06/2003,23:08,964.00,964.00,964.00,964.00,1,0,1.00
08/06/2003,23:10,963.75,963.75,963.75,963.75,0,16,16.00
08/06/2003,23:13,964.00,964.00,964.00,964.00,1,0,1.00
08/06/2003,23:17,964.00,964.00,964.00,964.00,2,0,2.00
08/06/2003,23:18,964.00,964.00,964.00,964.00,1,0,1.00
08/06/2003,23:22,963.75,963.75,963.75,963.75,0,3,3.00
08/06/2003,23:23,964.00,964.00,964.00,964.00,2,0,2.00
08/06/2003,23:27,964.00,964.00,964.00,964.00,38,0,38.00
08/06/2003,23:28,964.00,964.00,964.00,964.00,2,0,2.00
08/06/2003,23:29,964.00,964.00,964.00,964.00,1,0,1.00
08/06/2003,23:30,964.00,964.00,964.00,964.00,11,0,11.00
08/06/2003,23:35,963.75,963.75,963.75,963.75,0,2,2.00
08/06/2003,23:40,963.75,963.75,963.75,963.75,0,3,3.00
08/06/2003,23:41,964.00,964.00,964.00,964.00,4,0,4.00
08/06/2003,23:42,964.00,964.00,963.75,963.75,1,2,3.00
08/06/2003,23:43,963.75,963.75,963.75,963.75,0,5,5.00
08/06/2003,23:45,964.00,964.00,964.00,964.00,1,0,1.00
08/06/2003,23:46,964.25,964.25,963.75,963.75,1,1,2.00
08/06/2003,23:48,963.75,963.75,963.75,963.75,0,1,1.00
08/06/2003,23:51,964.00,964.00,964.00,964.00,2,0,2.00
08/06/2003,23:55,964.00,964.00,964.00,964.00,1,0,1.00
08/06/2003,23:58,964.00,964.00,964.00,964.00,1,0,1.00
08/07/2003,00:05,963.75,963.75,963.75,963.75,0,1,1.00
08/07/2003,00:07,963.75,963.75,963.75,963.75,0,1,1.00
08/07/2003,00:10,963.75,963.75,963.75,963.75,0,8,8.00
08/07/2003,00:11,964.00,964.00,963.75,963.75,2,5,7.00
08/07/2003,00:12,964.00,964.00,963.75,963.75,2,1,3.00
08/07/2003,00:13,963.75,963.75,963.75,963.75,0,1,1.00
08/07/2003,00:14,963.75,963.75,963.75,963.75,0,10,10.00
08/07/2003,00:22,963.75,963.75,963.75,963.75,0,1,1.00
08/07/2003,00:23,964.00,964.00,963.75,963.75,1,1,2.00
08/07/2003,00:26,964.00,964.00,964.00,964.00,1,0,1.00
08/07/2003,00:29,963.50,963.50,963.50,963.50,0,1,1.00
08/07/2003,00:30,963.50,963.50,963.50,963.50,0,13,13.00
08/07/2003,00:32,963.50,963.50,963.50,963.50,0,3,3.00
08/07/2003,00:40,964.00,964.25,964.00,964.25,5,0,5.00
08/07/2003,00:41,964.25,964.25,964.25,964.25,10,0,10.00
08/07/2003,00:43,964.50,964.50,964.50,964.50,3,0,3.00
08/07/2003,00:46,964.50,964.50,964.50,964.50,15,0,15.00
08/07/2003,00:47,964.75,964.75,964.75,964.75,1,0,1.00
08/07/2003,00:50,964.75,964.75,964.75,964.75,6,0,6.00
08/07/2003,00:52,964.50,964.50,964.50,964.50,0,1,1.00
08/07/2003,00:56,964.75,964.75,964.50,964.75,15,1,16.00
08/07/2003,00:57,964.75,964.75,964.75,964.75,10,0,10.00
08/07/2003,01:05,965.00,965.25,965.00,965.25,82,0,82.00
08/07/2003,01:07,965.25,965.25,965.25,965.25,2,0,2.00
08/07/2003,01:09,965.25,965.25,965.25,965.25,15,0,15.00
08/07/2003,01:10,965.25,965.25,965.25,965.25,17,0,17.00
08/07/2003,01:11,965.50,965.50,965.25,965.25,2,5,7.00
08/07/2003,01:13,965.25,965.25,965.25,965.25,0,1,1.00
08/07/2003,01:14,965.25,965.25,965.25,965.25,0,1,1.00
08/07/2003,01:15,965.25,965.25,965.25,965.25,0,1,1.00
08/07/2003,01:16,965.50,965.50,965.50,965.50,23,0,23.00
08/07/2003,01:18,965.25,965.25,965.25,965.25,0,1,1.00
08/07/2003,01:20,965.25,965.50,965.25,965.50,1,2,3.00
08/07/2003,01:22,965.50,965.50,965.25,965.25,4,11,15.00
08/07/2003,01:23,965.25,965.50,965.25,965.50,1,9,10.00
08/07/2003,01:24,965.50,965.50,965.50,965.50,23,0,23.00
08/07/2003,01:25,965.50,965.50,965.50,965.50,2,0,2.00
08/07/2003,01:26,965.50,965.50,965.50,965.50,10,0,10.00
08/07/2003,01:27,965.50,965.50,965.50,965.50,17,0,17.00
08/07/2003,01:31,965.50,965.50,965.50,965.50,1,0,1.00
08/07/2003,01:32,965.25,965.25,965.25,965.25,0,1,1.00
08/07/2003,01:34,965.25,965.25,965.25,965.25,0,2,2.00
08/07/2003,01:36,965.25,965.25,965.25,965.25,0,1,1.00
08/07/2003,01:37,965.25,965.25,965.25,965.25,0,1,1.00
08/07/2003,01:38,965.25,965.25,965.25,965.25,0,13,13.00
08/07/2003,01:39,965.25,965.25,965.25,965.25,0,14,14.00
08/07/2003,01:40,965.25,965.25,965.25,965.25,0,1,1.00
08/07/2003,01:41,965.50,965.50,965.50,965.50,29,0,29.00
08/07/2003,01:42,965.75,965.75,965.75,965.75,1,0,1.00
08/07/2003,01:43,965.50,965.50,965.50,965.50,0,1,1.00
08/07/2003,01:44,965.50,965.50,965.00,965.25,2,12,14.00
08/07/2003,01:45,965.50,965.50,965.50,965.50,10,0,10.00
08/07/2003,01:46,965.50,965.50,965.50,965.50,10,0,10.00
08/07/2003,01:51,965.50,965.50,965.50,965.50,4,0,4.00
08/07/2003,01:52,965.75,965.75,965.75,965.75,7,0,7.00
08/07/2003,01:54,965.75,965.75,965.75,965.75,12,0,12.00
08/07/2003,01:55,965.75,965.75,965.75,965.75,27,0,27.00
08/07/2003,01:56,965.75,965.75,965.75,965.75,1,0,1.00
08/07/2003,01:58,965.75,965.75,965.75,965.75,10,0,10.00
08/07/2003,01:59,965.75,965.75,965.75,965.75,5,0,5.00
08/07/2003,02:01,966.00,966.00,966.00,966.00,10,0,10.00
08/07/2003,02:03,965.75,965.75,965.75,965.75,0,12,12.00
08/07/2003,02:04,966.00,966.00,965.75,965.75,5,10,15.00
08/07/2003,02:05,965.75,965.75,965.75,965.75,0,23,23.00
08/07/2003,02:06,965.50,965.75,965.50,965.75,41,1,42.00
08/07/2003,02:07,965.75,965.75,965.50,965.75,3,3,6.00
08/07/2003,02:08,965.75,965.75,965.50,965.75,17,13,30.00
08/07/2003,02:09,965.75,966.00,965.75,966.00,40,1,41.00
08/07/2003,02:10,966.00,966.25,966.00,966.25,27,0,27.00
08/07/2003,02:11,966.00,966.00,966.00,966.00,0,24,24.00
08/07/2003,02:12,965.75,965.75,965.50,965.50,0,18,18.00
08/07/2003,02:13,965.50,965.50,965.25,965.25,0,48,48.00
08/07/2003,02:14,965.50,965.75,965.50,965.75,10,0,10.00
08/07/2003,02:15,965.75,965.75,965.50,965.50,1,15,16.00
08/07/2003,02:16,965.50,965.75,965.50,965.50,2,34,36.00
08/07/2003,02:17,965.50,965.50,965.50,965.50,0,6,6.00
08/07/2003,02:18,965.50,965.50,965.50,965.50,0,18,18.00
08/07/2003,02:19,965.25,965.25,965.25,965.25,0,1,1.00
08/07/2003,02:20,965.25,965.25,965.25,965.25,0,2,2.00
08/07/2003,02:21,965.50,965.50,965.50,965.50,9,0,9.00
08/07/2003,02:22,965.50,965.50,965.50,965.50,11,0,11.00
08/07/2003,02:25,965.50,965.50,965.50,965.50,7,0,7.00
08/07/2003,02:26,965.50,965.50,965.50,965.50,7,0,7.00
08/07/2003,02:27,965.50,965.50,965.50,965.50,2,0,2.00
08/07/2003,02:28,965.50,965.50,965.25,965.25,2,20,22.00
08/07/2003,02:30,965.25,965.25,965.00,965.25,8,52,60.00
08/07/2003,02:31,965.25,965.25,964.75,964.75,8,15,23.00
08/07/2003,02:32,965.00,965.00,964.75,964.75,1,1,2.00
08/07/2003,02:33,965.00,965.00,964.75,964.75,1,41,42.00
08/07/2003,02:34,964.75,964.75,964.50,964.75,2,7,9.00
08/07/2003,02:35,964.75,964.75,964.75,964.75,9,0,9.00
08/07/2003,02:36,965.00,965.00,964.50,964.50,3,26,29.00
08/07/2003,02:37,964.75,964.75,964.75,964.75,1,0,1.00
08/07/2003,02:38,964.50,964.50,964.25,964.25,0,30,30.00
08/07/2003,02:39,964.50,964.50,964.50,964.50,27,0,27.00
08/07/2003,02:40,964.50,964.50,964.50,964.50,4,0,4.00
08/07/2003,02:42,964.25,964.50,964.00,964.00,1,53,54.00
08/07/2003,02:43,964.00,964.25,964.00,964.00,2,31,33.00
08/07/2003,02:44,964.00,964.00,963.75,963.75,3,34,37.00
08/07/2003,02:45,964.00,964.00,964.00,964.00,19,0,19.00
08/07/2003,02:46,964.00,964.00,963.75,963.75,7,5,12.00
08/07/2003,02:47,963.75,963.75,963.50,963.50,0,52,52.00
08/07/2003,02:48,963.75,964.00,963.75,964.00,41,5,46.00
08/07/2003,02:49,964.00,964.00,963.75,963.75,46,27,73.00
08/07/2003,02:50,964.00,964.00,963.75,964.00,10,15,25.00
08/07/2003,02:51,964.00,964.00,964.00,964.00,31,0,31.00
08/07/2003,02:52,964.25,964.25,964.25,964.25,15,0,15.00
08/07/2003,02:53,964.00,964.00,964.00,964.00,0,12,12.00
08/07/2003,02:55,963.75,963.75,963.50,963.50,25,69,94.00
08/07/2003,02:56,963.50,963.50,963.25,963.25,0,21,21.00
08/07/2003,02:57,963.25,963.50,963.25,963.50,1,1,2.00
08/07/2003,02:58,963.50,963.75,963.50,963.75,16,0,16.00
08/07/2003,02:59,963.75,963.75,963.75,963.75,7,0,7.00
08/07/2003,03:00,963.75,963.75,963.75,963.75,11,0,11.00
08/07/2003,03:01,964.00,964.50,963.75,964.50,68,10,78.00
08/07/2003,03:02,964.50,964.75,964.50,964.75,50,0,50.00
08/07/2003,03:03,964.75,965.00,964.75,965.00,66,0,66.00
08/07/2003,03:04,965.00,965.25,965.00,965.25,35,0,35.00
08/07/2003,03:05,965.25,965.25,965.25,965.25,16,0,16.00
08/07/2003,03:06,965.25,965.50,965.25,965.50,46,0,46.00
08/07/2003,03:07,965.50,965.50,964.75,964.75,30,38,68.00
08/07/2003,03:08,964.75,964.75,964.50,964.50,0,50,50.00
08/07/2003,03:09,964.50,964.50,964.00,964.00,0,34,34.00
08/07/2003,03:10,964.25,964.25,963.75,963.75,36,22,58.00
08/07/2003,03:11,963.75,964.00,963.50,964.00,23,57,80.00
08/07/2003,03:12,964.25,964.25,963.75,963.75,1,11,12.00
08/07/2003,03:13,963.75,963.75,963.50,963.75,10,35,45.00
08/07/2003,03:14,963.75,963.75,963.50,963.50,10,58,68.00
08/07/2003,03:15,963.50,963.50,963.50,963.50,0,41,41.00
08/07/2003,03:16,963.50,963.50,963.50,963.50,0,3,3.00
08/07/2003,03:17,963.25,963.75,963.25,963.75,19,8,27.00
08/07/2003,03:18,963.75,963.75,963.50,963.50,5,5,10.00
08/07/2003,03:19,963.50,963.50,963.50,963.50,0,12,12.00
08/07/2003,03:20,963.25,963.50,963.25,963.50,27,1,28.00
08/07/2003,03:21,963.50,963.50,963.50,963.50,10,0,10.00
08/07/2003,03:22,963.75,963.75,963.75,963.75,21,0,21.00
08/07/2003,03:24,963.75,963.75,963.75,963.75,17,0,17.00
08/07/2003,03:25,963.75,963.75,963.75,963.75,15,0,15.00
08/07/2003,03:26,963.75,963.75,963.50,963.50,9,1,10.00
08/07/2003,03:27,964.00,964.00,964.00,964.00,13,0,13.00
08/07/2003,03:29,963.75,964.00,963.75,964.00,15,8,23.00
08/07/2003,03:30,963.75,963.75,963.50,963.50,0,12,12.00
08/07/2003,03:31,963.50,963.50,963.50,963.50,0,8,8.00
08/07/2003,03:34,963.75,963.75,963.75,963.75,14,0,14.00
08/07/2003,03:35,963.75,963.75,963.75,963.75,3,0,3.00
08/07/2003,03:36,963.75,963.75,963.75,963.75,2,0,2.00
08/07/2003,03:37,963.75,963.75,963.75,963.75,2,0,2.00
08/07/2003,03:38,964.00,964.25,964.00,964.25,34,0,34.00
08/07/2003,03:39,964.00,964.00,964.00,964.00,0,21,21.00
08/07/2003,03:40,964.25,964.25,964.00,964.25,13,5,18.00
08/07/2003,03:41,964.00,964.00,964.00,964.00,0,10,10.00
08/07/2003,03:42,964.00,964.00,964.00,964.00,0,12,12.00
08/07/2003,03:45,964.00,964.00,964.00,964.00,0,8,8.00
08/07/2003,03:47,963.75,963.75,963.75,963.75,0,21,21.00
08/07/2003,03:48,963.75,963.75,963.75,963.75,0,5,5.00
08/07/2003,03:49,963.75,963.75,963.75,963.75,0,7,7.00
08/07/2003,03:50,963.75,963.75,963.75,963.75,0,12,12.00
08/07/2003,03:51,963.75,963.75,963.50,963.50,0,11,11.00
08/07/2003,03:52,963.75,963.75,963.50,963.50,1,1,2.00
08/07/2003,03:57,963.75,963.75,963.50,963.75,15,1,16.00
08/07/2003,03:58,963.50,963.50,963.50,963.50,0,13,13.00
08/07/2003,04:00,963.75,963.75,963.50,963.50,10,1,11.00
08/07/2003,04:02,963.50,963.75,963.50,963.50,4,113,117.00
08/07/2003,04:03,963.50,963.50,963.00,963.00,1,37,38.00
08/07/2003,04:04,963.00,963.25,963.00,963.25,5,1,6.00
08/07/2003,04:05,963.00,963.00,963.00,963.00,0,20,20.00
08/07/2003,04:06,963.00,963.00,962.75,963.00,14,24,38.00
08/07/2003,04:07,963.00,963.00,963.00,963.00,5,0,5.00
08/07/2003,04:08,963.00,963.00,962.75,963.00,32,5,37.00
08/07/2003,04:09,963.00,963.00,963.00,963.00,9,0,9.00
08/07/2003,04:10,963.25,963.25,963.00,963.00,1,8,9.00
08/07/2003,04:11,963.25,963.25,963.25,963.25,1,0,1.00
08/07/2003,04:12,963.00,963.25,963.00,963.00,21,6,27.00
08/07/2003,04:13,963.25,963.25,963.00,963.25,23,1,24.00
08/07/2003,04:14,963.25,963.25,963.25,963.25,10,0,10.00
08/07/2003,04:15,963.25,963.25,963.25,963.25,8,0,8.00
08/07/2003,04:16,963.25,963.25,963.00,963.00,6,2,8.00
08/07/2003,04:17,963.25,963.50,963.00,963.00,28,7,35.00
08/07/2003,04:18,963.25,963.25,963.25,963.25,5,0,5.00
08/07/2003,04:19,963.50,963.50,963.25,963.25,1,1,2.00
08/07/2003,04:21,963.50,963.50,963.50,963.50,1,0,1.00
08/07/2003,04:22,963.50,963.50,963.50,963.50,12,0,12.00
08/07/2003,04:23,963.25,963.25,963.25,963.25,0,4,4.00
08/07/2003,04:24,963.25,963.25,963.25,963.25,0,2,2.00
08/07/2003,04:25,963.25,963.25,963.25,963.25,0,2,2.00
08/07/2003,04:26,963.50,963.50,963.50,963.50,8,0,8.00
08/07/2003,04:27,963.25,963.25,963.00,963.25,6,24,30.00
08/07/2003,04:28,963.25,963.25,963.00,963.25,20,1,21.00
08/07/2003,04:29,963.25,963.75,963.25,963.75,155,0,155.00
08/07/2003,04:30,963.75,963.75,963.50,963.50,5,16,21.00
08/07/2003,04:31,963.50,963.50,963.50,963.50,0,3,3.00
08/07/2003,04:33,963.25,963.25,963.25,963.25,0,1,1.00
08/07/2003,04:34,963.50,963.50,963.50,963.50,1,0,1.00
08/07/2003,04:36,963.25,963.25,963.25,963.25,0,27,27.00
08/07/2003,04:37,963.25,963.25,963.25,963.25,0,2,2.00
08/07/2003,04:38,963.00,963.00,963.00,963.00,0,1,1.00
08/07/2003,04:39,963.25,963.25,963.00,963.25,45,5,50.00
08/07/2003,04:40,963.25,963.25,963.00,963.25,11,4,15.00
08/07/2003,04:41,963.25,963.25,963.25,963.25,11,0,11.00
08/07/2003,04:42,963.00,963.00,963.00,963.00,0,1,1.00
08/07/2003,04:43,963.00,963.00,963.00,963.00,0,27,27.00
08/07/2003,04:45,962.75,963.00,962.75,963.00,5,20,25.00
08/07/2003,04:46,962.75,962.75,962.50,962.75,17,37,54.00
08/07/2003,04:47,962.75,962.75,962.75,962.75,40,0,40.00
08/07/2003,04:48,962.50,962.75,962.50,962.50,1,42,43.00
08/07/2003,04:49,962.50,962.50,962.25,962.25,0,73,73.00
08/07/2003,04:50,962.25,962.50,962.25,962.50,34,11,45.00
08/07/2003,04:51,962.50,962.50,962.50,962.50,31,0,31.00
08/07/2003,04:52,962.25,962.50,962.25,962.50,22,1,23.00
08/07/2003,04:53,962.50,962.50,962.50,962.50,10,0,10.00
08/07/2003,04:54,962.50,962.50,962.50,962.50,16,0,16.00
08/07/2003,04:55,962.50,962.75,962.50,962.75,22,0,22.00
08/07/2003,04:56,962.75,963.00,962.75,962.75,24,14,38.00
08/07/2003,04:57,962.75,962.75,962.75,962.75,0,2,2.00
08/07/2003,04:58,962.75,962.75,962.50,962.75,63,14,77.00
08/07/2003,04:59,962.75,962.75,962.75,962.75,5,0,5.00
08/07/2003,05:00,962.50,962.50,962.50,962.50,0,34,34.00
08/07/2003,05:01,962.50,962.50,962.25,962.25,0,22,22.00
08/07/2003,05:02,962.25,962.25,962.00,962.25,11,43,54.00
08/07/2003,05:03,962.25,962.25,962.00,962.25,26,31,57.00
08/07/2003,05:04,962.25,962.50,962.00,962.50,42,5,47.00
08/07/2003,05:05,962.50,962.50,962.50,962.50,8,0,8.00
08/07/2003,05:06,962.50,962.50,962.25,962.25,11,10,21.00
08/07/2003,05:08,962.50,962.50,962.25,962.25,1,26,27.00
08/07/2003,05:09,962.25,962.25,962.00,962.25,29,25,54.00
08/07/2003,05:10,962.25,962.25,962.00,962.00,9,12,21.00
08/07/2003,05:11,962.50,962.50,962.00,962.25,39,18,57.00
08/07/2003,05:12,962.25,962.25,962.25,962.25,2,0,2.00
08/07/2003,05:13,962.50,962.50,962.50,962.50,5,0,5.00
08/07/2003,05:14,962.50,962.75,962.50,962.50,26,3,29.00
08/07/2003,05:15,962.75,962.75,962.50,962.50,6,51,57.00
08/07/2003,05:18,962.50,962.50,962.50,962.50,0,3,3.00
08/07/2003,05:22,962.25,962.50,962.25,962.25,1,3,4.00
08/07/2003,05:25,962.50,962.50,962.50,962.50,65,0,65.00
08/07/2003,05:26,962.50,962.50,962.50,962.50,20,0,20.00
08/07/2003,05:27,962.50,962.50,962.50,962.50,2,0,2.00
08/07/2003,05:28,962.50,962.75,962.50,962.50,32,14,46.00
08/07/2003,05:29,962.50,962.50,962.50,962.50,0,12,12.00
08/07/2003,05:30,962.50,962.75,962.50,962.75,6,24,30.00
08/07/2003,05:31,962.75,963.25,962.75,963.25,120,38,158.00
08/07/2003,05:32,963.25,963.25,963.00,963.00,36,11,47.00
08/07/2003,05:33,963.25,963.25,963.00,963.00,2,30,32.00
08/07/2003,05:34,963.00,963.25,963.00,963.25,2,11,13.00
08/07/2003,05:35,963.00,963.25,963.00,963.25,2,2,4.00
08/07/2003,05:36,963.00,963.25,963.00,963.25,3,1,4.00
08/07/2003,05:37,963.25,963.25,963.25,963.25,12,0,12.00
08/07/2003,05:39,963.00,963.25,963.00,963.25,4,19,23.00
08/07/2003,05:42,963.25,963.25,963.25,963.25,4,0,4.00
08/07/2003,05:43,963.00,963.00,963.00,963.00,0,10,10.00
08/07/2003,05:44,963.00,963.50,963.00,963.50,32,9,41.00
08/07/2003,05:45,963.50,963.50,963.25,963.50,44,3,47.00
08/07/2003,05:46,963.50,963.75,963.50,963.75,9,0,9.00
08/07/2003,05:47,963.50,963.75,963.50,963.50,3,12,15.00
08/07/2003,05:48,963.75,963.75,963.50,963.75,3,7,10.00
08/07/2003,05:49,963.75,963.75,963.50,963.75,11,6,17.00
08/07/2003,05:50,963.75,964.00,963.75,964.00,5,0,5.00
08/07/2003,05:51,964.00,964.00,963.75,964.00,4,19,23.00
08/07/2003,05:53,963.50,964.00,963.50,964.00,11,15,26.00
08/07/2003,05:54,963.75,964.00,963.50,963.50,1,4,5.00
08/07/2003,05:56,963.50,963.75,963.25,963.25,1,21,22.00
08/07/2003,05:57,963.50,963.75,963.50,963.75,4,24,28.00
08/07/2003,05:58,963.50,963.75,963.50,963.75,2,2,4.00
08/07/2003,05:59,963.50,963.75,963.50,963.75,1,1,2.00
08/07/2003,06:00,963.75,963.75,963.50,963.75,5,2,7.00
08/07/2003,06:01,963.50,963.75,963.25,963.25,2,15,17.00
08/07/2003,06:02,963.50,963.75,963.50,963.75,6,9,15.00
08/07/2003,06:03,963.50,964.25,963.50,964.25,167,9,176.00
08/07/2003,06:04,964.25,964.50,964.00,964.25,14,21,35.00
08/07/2003,06:05,964.00,964.25,964.00,964.25,9,12,21.00
08/07/2003,06:06,964.25,964.25,964.00,964.25,36,15,51.00
08/07/2003,06:07,964.00,964.50,964.00,964.25,33,21,54.00
08/07/2003,06:08,964.00,964.25,964.00,964.25,2,20,22.00
08/07/2003,06:09,964.00,964.25,964.00,964.00,1,15,16.00
08/07/2003,06:10,964.00,964.25,964.00,964.25,2,21,23.00
08/07/2003,06:11,964.00,964.00,963.75,964.00,3,15,18.00
08/07/2003,06:12,964.00,964.00,963.75,963.75,1,1,2.00
08/07/2003,06:13,964.00,964.00,964.00,964.00,13,0,13.00
08/07/2003,06:14,964.00,964.50,964.00,964.25,129,9,138.00
08/07/2003,06:15,964.50,964.50,964.50,964.50,1,0,1.00
08/07/2003,06:16,964.25,964.50,964.25,964.50,1,1,2.00
08/07/2003,06:17,964.50,964.50,964.50,964.50,56,0,56.00
08/07/2003,06:18,964.50,964.75,964.50,964.75,32,0,32.00
08/07/2003,06:19,964.75,964.75,964.75,964.75,97,0,97.00
08/07/2003,06:20,964.75,964.75,964.50,964.50,41,15,56.00
08/07/2003,06:21,964.75,964.75,964.50,964.75,31,5,36.00
08/07/2003,06:22,964.75,964.75,964.50,964.50,4,1,5.00
08/07/2003,06:23,964.50,964.50,964.50,964.50,0,6,6.00
08/07/2003,06:24,964.75,964.75,964.50,964.50,10,5,15.00
08/07/2003,06:25,964.50,964.50,964.00,964.25,5,101,106.00
08/07/2003,06:26,964.00,964.00,964.00,964.00,0,13,13.00
08/07/2003,06:27,964.00,964.00,963.75,963.75,0,22,22.00
08/07/2003,06:28,963.75,963.75,963.50,963.75,11,5,16.00
08/07/2003,06:29,963.75,963.75,963.75,963.75,10,0,10.00
08/07/2003,06:31,963.75,964.00,963.75,964.00,3,5,8.00
08/07/2003,06:32,963.75,964.00,963.50,964.00,5,15,20.00
08/07/2003,06:33,964.00,964.00,963.75,963.75,1,3,4.00
08/07/2003,06:34,963.75,964.00,963.75,964.00,2,7,9.00
08/07/2003,06:35,963.75,964.00,963.75,964.00,3,2,5.00
08/07/2003,06:36,964.00,964.25,964.00,964.25,21,0,21.00
08/07/2003,06:37,964.00,964.00,963.75,963.75,0,39,39.00
08/07/2003,06:38,963.75,963.75,963.75,963.75,0,5,5.00
08/07/2003,06:39,963.50,963.50,963.50,963.50,0,9,9.00
08/07/2003,06:40,963.50,963.50,963.25,963.50,2,27,29.00
08/07/2003,06:41,963.25,963.50,963.25,963.50,11,1,12.00
08/07/2003,06:42,963.25,963.25,963.25,963.25,0,15,15.00
08/07/2003,06:43,963.25,963.25,963.25,963.25,0,12,12.00
08/07/2003,06:44,963.25,963.25,963.25,963.25,0,44,44.00
08/07/2003,06:45,963.25,963.25,962.75,963.00,10,50,60.00
08/07/2003,06:46,963.00,963.00,962.75,962.75,7,23,30.00
08/07/2003,06:47,962.75,962.75,962.50,962.75,34,13,47.00
08/07/2003,06:48,963.00,963.25,962.75,963.00,155,17,172.00
08/07/2003,06:49,963.25,963.25,963.00,963.00,12,3,15.00
08/07/2003,06:50,963.25,963.25,963.00,963.25,5,7,12.00
08/07/2003,06:52,963.25,963.50,963.25,963.25,10,3,13.00
08/07/2003,06:53,963.25,963.50,963.00,963.25,3,53,56.00
08/07/2003,06:54,963.00,963.25,963.00,963.00,2,38,40.00
08/07/2003,06:55,963.00,963.25,963.00,963.00,2,7,9.00
08/07/2003,06:56,963.00,963.25,963.00,963.25,2,30,32.00
08/07/2003,06:57,963.00,963.00,962.50,962.50,19,102,121.00
08/07/2003,06:58,962.50,962.75,962.50,962.75,19,6,25.00
08/07/2003,06:59,962.75,963.25,962.75,963.25,44,0,44.00
08/07/2003,07:00,963.25,963.25,963.00,963.00,3,8,11.00
08/07/2003,07:01,963.25,963.25,962.75,962.75,4,11,15.00
08/07/2003,07:02,963.00,963.25,963.00,963.00,3,50,53.00
08/07/2003,07:03,962.75,963.00,962.75,963.00,13,20,33.00
08/07/2003,07:04,963.00,963.25,963.00,963.00,5,6,11.00
08/07/2003,07:05,963.00,963.25,962.75,963.00,1,67,68.00
08/07/2003,07:06,963.25,963.25,963.00,963.00,2,11,13.00
08/07/2003,07:07,962.75,963.00,962.75,962.75,5,67,72.00
08/07/2003,07:08,962.75,963.00,962.75,963.00,2,107,109.00
08/07/2003,07:09,962.75,963.00,962.75,963.00,5,4,9.00
08/07/2003,07:10,962.75,963.00,962.50,962.75,5,53,58.00
08/07/2003,07:11,962.75,962.75,962.50,962.50,24,42,66.00
08/07/2003,07:12,962.50,962.50,962.50,962.50,0,36,36.00
08/07/2003,07:13,962.50,962.50,962.50,962.50,0,46,46.00
08/07/2003,07:14,962.50,962.50,962.50,962.50,0,62,62.00
08/07/2003,07:15,962.50,962.50,962.25,962.50,16,54,70.00
08/07/2003,07:16,962.50,962.75,962.25,962.50,42,9,51.00
08/07/2003,07:17,962.50,962.50,962.25,962.25,108,1,109.00
08/07/2003,07:18,962.50,962.75,962.25,962.75,10,3,13.00
08/07/2003,07:19,962.75,963.00,962.75,962.75,90,1,91.00
08/07/2003,07:20,963.00,963.00,962.50,962.75,21,12,33.00
08/07/2003,07:21,962.75,963.25,962.75,963.25,97,1,98.00
08/07/2003,07:22,963.00,963.50,963.00,963.25,65,4,69.00
08/07/2003,07:23,963.50,963.75,963.25,963.75,63,7,70.00
08/07/2003,07:24,963.75,963.75,963.50,963.50,44,3,47.00
08/07/2003,07:25,963.50,963.75,963.50,963.50,2,17,19.00
08/07/2003,07:26,963.75,964.00,963.75,963.75,274,59,333.00
08/07/2003,07:27,963.75,964.00,963.50,963.75,12,11,23.00
08/07/2003,07:28,963.50,963.75,963.25,963.75,25,64,89.00
08/07/2003,07:29,963.50,963.50,963.25,963.50,18,16,34.00
08/07/2003,07:30,963.50,964.00,963.00,963.00,37,56,93.00
08/07/2003,07:31,962.75,966.00,962.50,965.25,775,515,1290.00
08/07/2003,07:32,965.25,965.75,964.50,965.50,585,241,826.00
08/07/2003,07:33,965.25,965.50,964.75,965.50,400,307,707.00
08/07/2003,07:34,965.25,965.25,964.25,964.25,62,274,336.00
08/07/2003,07:35,964.25,964.50,963.75,963.75,155,136,291.00
08/07/2003,07:36,963.75,964.00,963.25,963.50,206,195,401.00
08/07/2003,07:37,963.75,964.00,963.50,963.75,199,170,369.00
08/07/2003,07:38,963.50,963.75,963.25,963.50,101,112,213.00
08/07/2003,07:39,963.50,963.50,963.25,963.50,39,2,41.00
08/07/2003,07:40,963.50,963.75,963.25,963.75,44,41,85.00
08/07/2003,07:41,963.75,963.75,963.50,963.50,4,31,35.00
08/07/2003,07:42,963.50,963.75,963.25,963.50,107,5,112.00
08/07/2003,07:43,963.75,964.00,963.75,964.00,48,0,48.00
08/07/2003,07:44,963.75,964.00,963.75,964.00,5,10,15.00
08/07/2003,07:45,964.00,964.00,963.75,963.75,2,2,4.00
08/07/2003,07:46,964.00,964.00,963.75,964.00,9,26,35.00
08/07/2003,07:47,964.00,964.00,964.00,964.00,23,0,23.00
08/07/2003,07:48,964.00,964.00,963.75,963.75,40,1,41.00
08/07/2003,07:49,964.00,964.00,963.75,964.00,30,3,33.00
08/07/2003,07:50,964.00,964.25,964.00,964.00,21,58,79.00
08/07/2003,07:51,964.00,964.25,964.00,964.25,1,12,13.00
08/07/2003,07:52,964.25,964.25,964.00,964.00,42,4,46.00
08/07/2003,07:53,964.25,964.25,964.25,964.25,68,0,68.00
08/07/2003,07:54,964.25,964.25,964.25,964.25,28,0,28.00
08/07/2003,07:55,964.50,964.50,964.25,964.25,2,24,26.00
08/07/2003,07:56,964.25,964.25,964.00,964.00,5,36,41.00
08/07/2003,07:57,964.25,964.25,963.75,964.00,55,55,110.00
08/07/2003,07:58,964.25,964.25,963.75,964.00,36,84,120.00
08/07/2003,07:59,964.00,964.25,963.75,964.00,17,12,29.00
08/07/2003,08:00,964.00,964.25,963.75,964.00,9,15,24.00
08/07/2003,08:01,964.25,964.25,964.00,964.00,4,18,22.00
08/07/2003,08:02,964.00,964.25,964.00,964.25,27,1,28.00
08/07/2003,08:03,964.25,964.50,964.25,964.50,3,1,4.00
08/07/2003,08:04,964.50,964.50,964.25,964.25,19,23,42.00
08/07/2003,08:05,964.25,964.25,963.75,963.75,0,13,13.00
08/07/2003,08:06,964.00,964.25,964.00,964.00,21,2,23.00
08/07/2003,08:07,964.00,964.00,964.00,964.00,0,15,15.00
08/07/2003,08:08,964.00,964.00,963.75,964.00,1,84,85.00
08/07/2003,08:09,964.00,964.00,964.00,964.00,4,0,4.00
08/07/2003,08:10,964.00,964.00,964.00,964.00,18,0,18.00
08/07/2003,08:11,964.00,964.25,963.75,964.00,105,20,125.00
08/07/2003,08:12,964.25,964.50,964.25,964.25,35,8,43.00
08/07/2003,08:13,964.50,964.50,964.25,964.50,16,7,23.00
08/07/2003,08:14,964.50,965.50,964.50,965.00,410,21,431.00
08/07/2003,08:15,965.00,965.25,965.00,965.00,1,14,15.00
08/07/2003,08:16,965.25,965.50,965.00,965.25,185,45,230.00
08/07/2003,08:17,965.25,965.75,965.25,965.75,279,103,382.00
08/07/2003,08:18,965.75,966.00,965.50,965.75,418,85,503.00
08/07/2003,08:19,965.75,966.00,965.50,966.00,65,46,111.00
08/07/2003,08:20,966.00,966.00,965.75,965.75,8,46,54.00
08/07/2003,08:21,965.75,966.25,965.50,966.00,246,19,265.00
08/07/2003,08:22,966.25,966.25,965.75,965.75,40,112,152.00
08/07/2003,08:23,966.00,966.25,965.75,966.00,178,145,323.00
08/07/2003,08:24,966.00,966.25,965.75,965.75,95,17,112.00
08/07/2003,08:25,965.75,966.00,965.75,965.75,106,14,120.00
08/07/2003,08:26,966.00,966.75,965.75,966.75,243,32,275.00
08/07/2003,08:27,966.50,966.75,966.00,966.25,326,186,512.00
08/07/2003,08:28,966.25,966.50,966.00,966.25,221,284,505.00
08/07/2003,08:29,966.25,966.25,966.00,966.25,122,197,319.00
08/07/2003,08:30,966.00,966.25,966.00,966.25,168,133,301.00
08/07/2003,08:31,966.00,966.25,965.25,965.75,1084,1602,2686.00
08/07/2003,08:32,965.50,966.25,965.50,966.00,844,824,1668.00
08/07/2003,08:33,965.75,967.00,965.75,966.00,1360,1347,2707.00
08/07/2003,08:34,966.25,966.50,965.75,966.25,972,1003,1975.00
08/07/2003,08:35,966.00,966.25,965.00,965.00,667,1388,2055.00
08/07/2003,08:36,965.00,965.50,964.75,965.25,673,865,1538.00
08/07/2003,08:37,965.50,966.25,965.25,965.75,1484,618,2102.00
08/07/2003,08:38,965.75,966.00,965.25,965.25,294,809,1103.00
08/07/2003,08:39,965.50,965.75,964.75,965.00,1090,1287,2377.00
08/07/2003,08:40,965.00,965.50,964.25,964.75,1045,2096,3141.00
08/07/2003,08:41,965.00,965.50,964.50,965.50,1395,616,2011.00
08/07/2003,08:42,965.50,965.50,964.25,964.50,587,1165,1752.00
08/07/2003,08:43,964.50,964.75,962.75,963.00,2137,4746,6883.00
08/07/2003,08:44,963.00,963.25,962.00,962.00,2195,3648,5843.00
08/07/2003,08:45,962.00,963.25,962.00,963.25,2602,1985,4587.00
08/07/2003,08:46,963.25,963.50,962.75,963.00,1167,931,2098.00
08/07/2003,08:47,963.00,963.75,963.00,963.50,705,737,1442.00
08/07/2003,08:48,963.50,964.00,963.50,964.00,906,258,1164.00
08/07/2003,08:49,963.75,964.75,963.75,964.50,2054,1207,3261.00
08/07/2003,08:50,964.50,965.50,964.25,965.00,2023,1337,3360.00
08/07/2003,08:51,965.00,965.50,964.50,965.50,1483,1355,2838.00
08/07/2003,08:52,965.50,966.50,965.25,965.50,2690,2431,5121.00
08/07/2003,08:53,965.50,965.75,965.00,965.25,653,1127,1780.00
08/07/2003,08:54,965.50,965.50,964.50,964.50,96,1558,1654.00
08/07/2003,08:55,964.50,965.75,964.50,965.50,1288,910,2198.00
08/07/2003,08:56,965.25,966.25,965.00,966.00,1498,1395,2893.00
08/07/2003,08:57,966.00,966.50,965.75,966.25,1995,1851,3846.00
08/07/2003,08:58,966.25,966.50,965.25,965.50,910,2035,2945.00
08/07/2003,08:59,965.25,965.75,965.00,965.50,747,1193,1940.00
08/07/2003,09:00,965.50,968.25,965.50,967.50,2480,827,3307.00
08/07/2003,09:01,967.75,968.00,966.00,966.25,1617,1865,3482.00
08/07/2003,09:02,966.25,966.75,966.00,966.50,793,472,1265.00
08/07/2003,09:03,966.25,966.25,964.25,964.75,984,3364,4348.00
08/07/2003,09:04,964.75,965.75,964.00,965.50,1506,1271,2777.00
08/07/2003,09:05,965.50,967.00,965.25,966.75,1847,427,2274.00
08/07/2003,09:06,966.75,967.00,966.25,966.50,2028,1006,3034.00
08/07/2003,09:07,966.25,967.25,966.00,967.25,2138,898,3036.00
08/07/2003,09:08,967.25,968.75,967.00,968.25,4808,2165,6973.00
08/07/2003,09:09,968.00,968.25,966.75,967.50,1328,2151,3479.00
08/07/2003,09:10,967.75,968.50,967.50,967.75,969,691,1660.00
08/07/2003,09:11,967.75,968.00,966.75,966.75,502,1634,2136.00
08/07/2003,09:12,967.00,967.75,966.25,966.75,1091,1660,2751.00
08/07/2003,09:13,966.75,967.00,966.25,966.50,546,1332,1878.00
08/07/2003,09:14,966.25,966.50,965.50,965.75,1409,2142,3551.00
08/07/2003,09:15,965.50,965.75,964.75,965.75,1357,2292,3649.00
08/07/2003,09:16,965.75,966.50,965.25,966.00,1322,487,1809.00
08/07/2003,09:17,966.00,966.50,965.25,965.50,980,2028,3008.00
08/07/2003,09:18,965.50,965.75,965.00,965.50,358,785,1143.00
08/07/2003,09:19,965.50,966.25,965.25,965.50,1426,1228,2654.00
08/07/2003,09:20,965.50,965.75,965.50,965.50,277,256,533.00
08/07/2003,09:21,965.75,965.75,964.50,965.00,716,1946,2662.00
08/07/2003,09:22,965.00,965.25,963.75,964.00,1587,1829,3416.00
08/07/2003,09:23,964.00,964.25,963.50,964.00,661,1526,2187.00
08/07/2003,09:24,963.75,964.50,963.75,964.25,1154,269,1423.00
08/07/2003,09:25,964.50,964.50,963.00,963.75,1612,1849,3461.00
08/07/2003,09:26,963.75,964.00,963.25,964.00,1215,1395,2610.00
08/07/2003,09:27,963.75,964.00,962.75,963.50,899,1554,2453.00
08/07/2003,09:28,963.50,964.50,963.50,964.00,1917,764,2681.00
08/07/2003,09:29,964.00,965.00,964.00,965.00,1845,464,2309.00
08/07/2003,09:30,965.00,965.50,964.75,965.00,1018,838,1856.00
08/07/2003,09:31,965.00,965.50,964.75,965.25,528,705,1233.00
08/07/2003,09:32,965.00,966.00,964.50,965.75,1978,1126,3104.00
08/07/2003,09:33,965.75,966.25,965.50,966.00,1099,512,1611.00
08/07/2003,09:34,966.00,966.75,966.00,966.25,2064,907,2971.00
08/07/2003,09:35,966.25,966.75,966.00,966.75,1553,979,2532.00
08/07/2003,09:36,966.50,966.75,966.00,966.00,466,768,1234.00
08/07/2003,09:37,966.00,966.50,966.00,966.25,1168,550,1718.00
08/07/2003,09:38,966.25,967.00,966.00,966.75,1817,481,2298.00
08/07/2003,09:39,966.75,967.00,965.50,966.00,585,1724,2309.00
08/07/2003,09:40,966.00,966.50,966.00,966.25,564,106,670.00
08/07/2003,09:41,966.25,966.25,965.25,965.75,780,1574,2354.00
08/07/2003,09:42,965.50,966.75,965.50,966.75,1927,635,2562.00
08/07/2003,09:43,966.75,967.00,965.50,965.50,892,1496,2388.00
08/07/2003,09:44,965.50,966.50,965.50,966.50,492,285,777.00
08/07/2003,09:45,966.50,966.75,966.00,966.75,651,427,1078.00
08/07/2003,09:46,966.75,967.25,966.50,967.25,2369,1102,3471.00
08/07/2003,09:47,967.25,967.75,967.00,967.25,630,523,1153.00
08/07/2003,09:48,967.00,967.75,966.75,967.25,1527,883,2410.00
08/07/2003,09:49,967.25,967.50,967.00,967.50,295,349,644.00
08/07/2003,09:50,967.50,969.00,967.25,969.00,3520,1728,5248.00
08/07/2003,09:51,969.00,969.00,968.00,968.25,1702,1915,3617.00
08/07/2003,09:52,968.25,969.00,968.00,968.75,1351,501,1852.00
08/07/2003,09:53,969.00,969.00,968.50,968.75,793,396,1189.00
08/07/2003,09:54,968.75,969.25,968.50,968.75,1317,902,2219.00
08/07/2003,09:55,969.00,969.50,968.75,969.00,1661,2065,3726.00
08/07/2003,09:56,968.75,969.00,968.25,968.50,496,1337,1833.00
08/07/2003,09:57,968.50,968.75,968.25,968.75,380,582,962.00
08/07/2003,09:58,969.00,969.00,968.00,968.00,794,2397,3191.00
08/07/2003,09:59,967.75,968.00,967.50,968.00,1070,894,1964.00
08/07/2003,10:00,967.75,968.00,967.25,967.75,1781,1543,3324.00
08/07/2003,10:01,967.75,968.25,967.50,968.00,737,383,1120.00
08/07/2003,10:02,967.75,967.75,967.50,967.50,70,465,535.00
08/07/2003,10:03,967.75,967.75,967.25,967.50,130,684,814.00
08/07/2003,10:04,967.50,968.00,967.50,967.75,645,183,828.00
08/07/2003,10:05,967.75,968.00,967.50,967.50,145,136,281.00
08/07/2003,10:06,967.75,968.25,967.25,967.25,993,1150,2143.00
08/07/2003,10:07,967.25,967.50,967.00,967.25,1202,843,2045.00
08/07/2003,10:08,967.25,968.00,967.25,967.75,849,181,1030.00
08/07/2003,10:09,968.00,968.00,967.50,967.75,167,248,415.00
08/07/2003,10:10,967.75,967.75,967.00,967.50,493,1078,1571.00
08/07/2003,10:11,967.75,967.75,967.25,967.50,405,233,638.00
08/07/2003,10:12,967.50,968.00,967.25,967.75,766,438,1204.00
08/07/2003,10:13,967.75,967.75,967.50,967.75,284,6,290.00
08/07/2003,10:14,967.75,968.00,967.50,968.00,190,228,418.00
08/07/2003,10:15,968.00,968.75,967.75,968.25,980,430,1410.00
08/07/2003,10:16,968.25,968.75,968.25,968.75,1035,279,1314.00
08/07/2003,10:17,968.75,969.25,968.75,969.00,1500,704,2204.00
08/07/2003,10:18,969.00,969.25,968.50,968.75,350,1349,1699.00
08/07/2003,10:19,968.75,969.00,968.50,968.75,237,678,915.00
08/07/2003,10:20,968.75,969.00,968.50,968.50,102,364,466.00
08/07/2003,10:21,968.75,969.00,968.25,968.75,545,589,1134.00
08/07/2003,10:22,968.75,968.75,968.25,968.50,168,649,817.00
08/07/2003,10:23,968.50,969.50,968.50,969.50,1340,95,1435.00
08/07/2003,10:24,969.50,969.50,969.00,969.50,870,444,1314.00
08/07/2003,10:25,969.25,969.75,969.00,969.25,779,692,1471.00
08/07/2003,10:26,969.25,969.25,968.50,969.00,470,1627,2097.00
08/07/2003,10:27,969.00,969.25,968.75,969.00,371,165,536.00
08/07/2003,10:28,968.75,969.00,968.50,969.00,546,477,1023.00
08/07/2003,10:29,969.00,969.75,968.75,969.00,926,473,1399.00
08/07/2003,10:30,969.00,969.25,968.75,969.00,211,798,1009.00
08/07/2003,10:31,968.75,969.75,968.75,969.25,1367,658,2025.00
08/07/2003,10:32,969.50,970.50,969.25,970.00,2845,1101,3946.00
08/07/2003,10:33,970.00,971.25,969.75,970.75,2890,1385,4275.00
08/07/2003,10:34,971.00,971.00,970.50,970.50,1084,987,2071.00
08/07/2003,10:35,970.50,970.75,970.25,970.50,735,1209,1944.00
08/07/2003,10:36,970.50,970.75,970.25,970.75,354,796,1150.00
08/07/2003,10:37,970.50,971.00,970.50,970.75,860,251,1111.00
08/07/2003,10:38,970.50,970.75,970.50,970.50,106,203,309.00
08/07/2003,10:39,970.50,971.50,970.50,971.50,1590,251,1841.00
08/07/2003,10:40,971.50,972.25,971.00,972.00,3757,1034,4791.00
08/07/2003,10:41,972.25,972.50,971.75,972.25,1816,1133,2949.00
08/07/2003,10:42,972.25,972.25,971.75,971.75,687,475,1162.00
08/07/2003,10:43,972.00,972.25,971.75,971.75,571,525,1096.00
08/07/2003,10:44,971.75,972.00,971.50,972.00,216,670,886.00
08/07/2003,10:45,971.75,972.00,971.50,971.75,29,494,523.00
08/07/2003,10:46,971.75,972.00,971.50,971.50,324,123,447.00
08/07/2003,10:47,971.50,971.75,971.25,971.50,819,1084,1903.00
08/07/2003,10:48,971.75,971.75,971.25,971.50,375,646,1021.00
08/07/2003,10:49,971.50,972.00,971.25,972.00,1343,174,1517.00
08/07/2003,10:50,971.75,972.00,971.25,971.50,253,637,890.00
08/07/2003,10:51,971.25,971.50,970.75,971.25,439,1304,1743.00
08/07/2003,10:52,971.25,971.25,970.75,970.75,134,1184,1318.00
08/07/2003,10:53,970.75,971.00,970.50,971.00,415,200,615.00
08/07/2003,10:54,970.75,971.25,970.75,970.75,499,357,856.00
08/07/2003,10:55,970.50,971.00,970.50,970.75,243,281,524.00
08/07/2003,10:56,970.50,971.00,970.50,970.75,248,114,362.00
08/07/2003,10:57,970.75,971.00,970.50,970.50,7,221,228.00
08/07/2003,10:58,970.50,971.00,970.50,970.75,160,33,193.00
08/07/2003,10:59,970.75,971.00,970.75,970.75,15,180,195.00
08/07/2003,11:00,970.75,971.50,970.50,971.50,708,75,783.00
08/07/2003,11:01,971.50,971.50,971.00,971.00,240,349,589.00
08/07/2003,11:02,971.00,971.50,970.75,971.50,277,80,357.00
08/07/2003,11:03,971.25,971.50,971.00,971.25,290,175,465.00
08/07/2003,11:04,971.25,971.75,971.25,971.50,391,343,734.00
08/07/2003,11:05,971.50,971.75,971.25,971.75,594,218,812.00
08/07/2003,11:06,971.75,971.75,971.25,971.50,66,508,574.00
08/07/2003,11:07,971.50,971.75,971.50,971.50,263,41,304.00
08/07/2003,11:08,971.50,971.75,971.25,971.50,135,361,496.00
08/07/2003,11:09,971.50,971.50,971.00,971.25,611,496,1107.00
08/07/2003,11:10,971.50,971.50,970.75,970.75,67,506,573.00
08/07/2003,11:11,970.75,971.50,970.75,971.00,908,179,1087.00
08/07/2003,11:12,971.25,971.50,971.00,971.25,285,76,361.00
08/07/2003,11:13,971.25,971.25,971.00,971.25,91,18,109.00
08/07/2003,11:14,971.00,971.25,971.00,971.25,131,13,144.00
08/07/2003,11:15,971.00,971.25,970.75,970.75,14,347,361.00
08/07/2003,11:16,971.00,971.00,970.50,970.50,105,324,429.00
08/07/2003,11:17,970.50,971.00,970.50,970.75,278,312,590.00
08/07/2003,11:18,970.50,970.75,970.25,970.25,230,642,872.00
08/07/2003,11:19,970.25,971.25,970.25,970.75,1205,118,1323.00
08/07/2003,11:20,970.75,971.00,970.50,970.50,63,131,194.00
08/07/2003,11:21,970.50,971.00,970.50,970.75,90,66,156.00
08/07/2003,11:22,970.50,970.75,969.75,969.75,472,1529,2001.00
08/07/2003,11:23,970.00,970.00,969.25,969.25,500,1307,1807.00
08/07/2003,11:24,969.25,969.75,969.00,969.50,1017,765,1782.00
08/07/2003,11:25,969.50,969.75,969.25,969.25,187,341,528.00
08/07/2003,11:26,969.25,969.50,969.00,969.00,129,931,1060.00
08/07/2003,11:27,969.00,969.25,968.75,969.25,655,431,1086.00
08/07/2003,11:28,969.00,969.50,969.00,969.50,483,291,774.00
08/07/2003,11:29,969.50,969.50,968.50,968.50,59,850,909.00
08/07/2003,11:30,968.50,969.50,968.50,968.75,797,627,1424.00
08/07/2003,11:31,969.00,969.25,968.50,968.75,381,239,620.00
08/07/2003,11:32,968.75,968.75,968.50,968.50,61,368,429.00
08/07/2003,11:33,968.25,968.75,968.25,968.50,309,394,703.00
08/07/2003,11:34,968.50,969.00,968.25,969.00,558,232,790.00
08/07/2003,11:35,969.00,969.25,968.75,969.00,737,393,1130.00
08/07/2003,11:36,968.75,969.25,968.75,969.25,387,88,475.00
08/07/2003,11:37,969.25,969.25,969.00,969.00,128,48,176.00
08/07/2003,11:38,969.25,969.25,968.75,969.00,225,243,468.00
08/07/2003,11:39,969.00,969.25,969.00,969.25,31,78,109.00
08/07/2003,11:40,969.25,969.25,968.75,969.00,111,139,250.00
08/07/2003,11:41,969.00,969.25,968.75,969.00,113,242,355.00
08/07/2003,11:42,969.25,969.25,969.00,969.00,12,22,34.00
08/07/2003,11:43,969.00,970.00,969.00,969.75,1262,216,1478.00
08/07/2003,11:44,969.75,969.75,969.25,969.75,163,359,522.00
08/07/2003,11:45,969.50,969.50,969.25,969.50,262,147,409.00
08/07/2003,11:46,969.25,969.50,969.25,969.50,51,27,78.00
08/07/2003,11:47,969.25,969.50,969.25,969.50,390,28,418.00
08/07/2003,11:48,969.50,970.50,969.50,970.25,2132,210,2342.00
08/07/2003,11:49,970.25,970.50,970.25,970.50,188,244,432.00
08/07/2003,11:50,970.50,970.75,970.25,970.25,766,244,1010.00
08/07/2003,11:51,970.50,970.50,970.25,970.50,580,18,598.00
08/07/2003,11:52,970.50,970.50,970.25,970.50,554,23,577.00
08/07/2003,11:53,970.25,970.75,970.00,970.75,741,687,1428.00
08/07/2003,11:54,970.50,970.75,970.25,970.50,83,123,206.00
08/07/2003,11:55,970.75,970.75,970.25,970.25,856,418,1274.00
08/07/2003,11:56,970.25,970.50,970.25,970.50,27,20,47.00
08/07/2003,11:57,970.50,970.50,970.25,970.25,16,23,39.00
08/07/2003,11:58,970.25,970.50,970.25,970.25,26,485,511.00
08/07/2003,11:59,970.25,971.25,970.00,971.25,1216,119,1335.00
08/07/2003,12:00,971.25,971.25,970.00,970.00,119,686,805.00
08/07/2003,12:01,970.25,970.25,970.00,970.25,299,67,366.00
08/07/2003,12:02,970.25,970.25,969.75,970.00,285,623,908.00
08/07/2003,12:03,970.25,971.50,970.00,971.50,2264,416,2680.00
08/07/2003,12:04,971.50,972.00,971.00,971.50,842,864,1706.00
08/07/2003,12:05,971.50,971.50,969.75,970.25,1093,1949,3042.00
08/07/2003,12:06,970.00,970.50,969.75,970.50,534,741,1275.00
08/07/2003,12:07,970.50,971.00,970.50,971.00,386,174,560.00
08/07/2003,12:08,971.00,972.00,970.75,972.00,1231,753,1984.00
08/07/2003,12:09,972.00,972.75,971.75,971.75,3079,1293,4372.00
08/07/2003,12:10,972.00,972.25,971.75,972.00,865,463,1328.00
08/07/2003,12:11,972.00,972.25,970.50,971.25,1217,1448,2665.00
08/07/2003,12:12,971.00,972.00,971.00,971.75,1008,342,1350.00
08/07/2003,12:13,971.75,972.25,971.75,972.00,547,616,1163.00
08/07/2003,12:14,972.00,972.25,971.50,972.00,582,557,1139.00
08/07/2003,12:15,971.75,972.00,971.00,971.25,323,785,1108.00
08/07/2003,12:16,971.25,972.75,970.75,972.50,2303,672,2975.00
08/07/2003,12:17,972.50,973.25,972.00,973.25,1823,700,2523.00
08/07/2003,12:18,973.25,973.25,972.25,972.50,674,1594,2268.00
08/07/2003,12:19,972.50,972.75,972.25,972.50,698,263,961.00
08/07/2003,12:20,972.25,972.50,971.75,971.75,6,724,730.00
08/07/2003,12:21,972.00,972.50,971.75,972.50,514,176,690.00
08/07/2003,12:22,972.25,972.50,971.75,972.00,160,329,489.00
08/07/2003,12:23,972.00,972.50,972.00,972.25,461,141,602.00
08/07/2003,12:24,972.25,973.25,972.25,972.75,867,635,1502.00
08/07/2003,12:25,973.00,973.00,972.50,973.00,321,73,394.00
08/07/2003,12:26,972.75,973.00,972.50,972.50,126,301,427.00
08/07/2003,12:27,972.50,972.50,972.00,972.50,160,447,607.00
08/07/2003,12:28,972.25,973.00,972.25,972.75,876,341,1217.00
08/07/2003,12:29,973.00,973.00,972.50,972.50,396,608,1004.00
08/07/2003,12:30,972.50,972.75,971.50,971.50,310,1331,1641.00
08/07/2003,12:31,971.75,972.00,971.50,971.75,462,244,706.00
08/07/2003,12:32,971.50,971.75,971.00,971.00,313,952,1265.00
08/07/2003,12:33,971.00,971.25,970.75,970.75,756,865,1621.00
08/07/2003,12:34,971.00,971.00,969.75,970.50,915,1457,2372.00
08/07/2003,12:35,970.25,970.50,969.75,970.25,959,802,1761.00
08/07/2003,12:36,970.50,970.50,970.00,970.25,955,582,1537.00
08/07/2003,12:37,970.25,970.50,969.75,970.00,496,517,1013.00
08/07/2003,12:38,970.00,970.50,970.00,970.25,501,160,661.00
08/07/2003,12:39,970.25,970.75,970.25,970.50,468,467,935.00
08/07/2003,12:40,970.50,971.00,970.50,970.75,297,335,632.00
08/07/2003,12:41,971.00,971.00,969.75,970.00,169,947,1116.00
08/07/2003,12:42,970.00,970.75,969.75,970.50,610,242,852.00
08/07/2003,12:43,970.50,970.75,970.25,970.75,122,153,275.00
08/07/2003,12:44,970.75,971.00,970.50,970.75,519,129,648.00
08/07/2003,12:45,970.75,971.25,970.50,971.00,621,107,728.00
08/07/2003,12:46,971.00,971.00,970.75,970.75,159,138,297.00
08/07/2003,12:47,970.75,971.00,970.25,970.75,427,416,843.00
08/07/2003,12:48,970.50,971.25,970.50,971.00,353,101,454.00
08/07/2003,12:49,971.25,972.75,971.00,972.75,3473,484,3957.00
08/07/2003,12:50,972.75,972.75,972.00,972.50,502,980,1482.00
08/07/2003,12:51,972.50,972.75,972.25,972.50,565,567,1132.00
08/07/2003,12:52,972.25,972.25,971.75,971.75,169,434,603.00
08/07/2003,12:53,971.75,972.00,971.50,971.50,20,204,224.00
08/07/2003,12:54,971.50,972.00,971.50,972.00,357,66,423.00
08/07/2003,12:55,971.75,973.50,971.75,973.50,3489,835,4324.00
08/07/2003,12:56,973.50,973.75,973.00,973.25,864,785,1649.00
08/07/2003,12:57,973.25,973.50,972.75,973.00,272,453,725.00
08/07/2003,12:58,973.00,973.75,973.00,973.50,987,239,1226.00
08/07/2003,12:59,973.50,974.00,972.75,973.00,922,1413,2335.00
08/07/2003,13:00,973.00,973.25,972.50,972.75,189,507,696.00
08/07/2003,13:01,972.75,973.00,972.75,972.75,418,152,570.00
08/07/2003,13:02,972.75,973.00,972.75,972.75,93,93,186.00
08/07/2003,13:03,972.75,973.25,972.75,973.00,221,105,326.00
08/07/2003,13:04,973.00,973.00,972.50,972.75,141,391,532.00
08/07/2003,13:05,972.75,973.50,972.75,973.25,745,189,934.00
08/07/2003,13:06,973.00,973.25,972.75,973.25,500,262,762.00
08/07/2003,13:07,973.00,973.25,972.75,973.00,449,180,629.00
08/07/2003,13:08,973.00,973.25,972.75,973.25,290,77,367.00
08/07/2003,13:09,973.00,973.75,973.00,973.75,706,192,898.00
08/07/2003,13:10,973.75,973.75,973.25,973.50,340,370,710.00
08/07/2003,13:11,973.50,973.50,972.75,973.00,406,700,1106.00
08/07/2003,13:12,973.00,973.25,972.75,972.75,70,90,160.00
08/07/2003,13:13,972.75,973.50,972.75,973.25,621,96,717.00
08/07/2003,13:14,973.25,973.25,973.00,973.00,17,36,53.00
08/07/2003,13:15,973.25,973.50,973.00,973.25,233,90,323.00
08/07/2003,13:16,973.25,973.50,972.75,973.25,109,326,435.00
08/07/2003,13:17,973.00,973.25,972.00,972.25,369,1289,1658.00
08/07/2003,13:18,972.00,972.50,971.75,971.75,515,653,1168.00
08/07/2003,13:19,972.00,972.50,972.00,972.00,284,205,489.00
08/07/2003,13:20,972.00,972.75,972.00,972.50,589,44,633.00
08/07/2003,13:21,972.50,972.50,972.25,972.25,16,54,70.00
08/07/2003,13:22,972.25,972.50,972.00,972.25,218,210,428.00
08/07/2003,13:23,972.25,972.25,971.00,971.00,838,1907,2745.00
08/07/2003,13:24,971.25,971.75,971.00,971.50,722,131,853.00
08/07/2003,13:25,971.50,972.00,971.50,971.75,624,395,1019.00
08/07/2003,13:26,972.00,972.00,971.25,971.75,417,498,915.00
08/07/2003,13:27,971.75,972.00,971.50,971.50,36,560,596.00
08/07/2003,13:28,971.75,972.00,971.50,972.00,296,34,330.00
08/07/2003,13:29,972.00,972.00,971.25,971.50,175,560,735.00
08/07/2003,13:30,971.50,971.75,971.25,971.75,275,183,458.00
08/07/2003,13:31,971.50,973.50,971.50,973.00,2326,832,3158.00
08/07/2003,13:32,973.00,973.25,971.75,971.75,435,899,1334.00
08/07/2003,13:33,971.75,971.75,970.25,970.75,1362,2417,3779.00
08/07/2003,13:34,970.75,971.75,970.50,971.25,1289,619,1908.00
08/07/2003,13:35,971.25,971.50,971.00,971.00,40,540,580.00
08/07/2003,13:36,971.00,971.50,970.75,971.00,963,1007,1970.00
08/07/2003,13:37,971.00,971.25,970.75,971.00,1084,97,1181.00
08/07/2003,13:38,971.00,971.25,970.50,970.75,454,426,880.00
08/07/2003,13:39,970.75,971.50,970.00,970.75,1500,2281,3781.00
08/07/2003,13:40,970.75,971.00,969.75,969.75,87,1654,1741.00
08/07/2003,13:41,969.75,970.00,969.00,969.50,2046,3131,5177.00
08/07/2003,13:42,969.50,970.00,969.25,969.50,589,594,1183.00
08/07/2003,13:43,969.75,969.75,969.25,969.75,778,872,1650.00
08/07/2003,13:44,969.50,969.75,968.75,969.00,923,2623,3546.00
08/07/2003,13:45,969.00,969.50,968.50,969.00,949,1471,2420.00
08/07/2003,13:46,969.00,969.25,968.75,969.25,560,523,1083.00
08/07/2003,13:47,969.25,969.75,969.00,969.75,899,141,1040.00
08/07/2003,13:48,969.50,970.00,969.25,969.50,1162,309,1471.00
08/07/2003,13:49,969.75,970.00,969.50,969.75,259,220,479.00
08/07/2003,13:50,969.75,969.75,969.50,969.50,145,322,467.00
08/07/2003,13:51,969.50,970.00,969.50,970.00,203,187,390.00
08/07/2003,13:52,970.00,970.00,969.25,969.25,130,567,697.00
08/07/2003,13:53,969.50,970.00,969.00,969.75,975,857,1832.00
08/07/2003,13:54,970.00,970.00,969.25,969.50,58,714,772.00
08/07/2003,13:55,969.25,969.50,968.75,969.25,553,757,1310.00
08/07/2003,13:56,969.25,969.50,969.00,969.25,379,303,682.00
08/07/2003,13:57,969.25,969.50,969.00,969.25,230,29,259.00
08/07/2003,13:58,969.50,969.50,969.00,969.00,238,292,530.00
08/07/2003,13:59,969.00,970.00,969.00,970.00,1239,456,1695.00
08/07/2003,14:00,969.75,970.00,969.50,970.00,150,361,511.00
08/07/2003,14:01,969.75,970.00,969.00,969.50,792,985,1777.00
08/07/2003,14:02,969.50,970.00,969.50,970.00,472,177,649.00
08/07/2003,14:03,970.00,971.50,969.75,971.25,3374,1320,4694.00
08/07/2003,14:04,971.25,971.50,971.00,971.00,343,1014,1357.00
08/07/2003,14:05,971.00,971.00,970.25,970.75,986,996,1982.00
08/07/2003,14:06,970.75,971.00,970.50,971.00,613,365,978.00
08/07/2003,14:07,970.75,971.50,970.75,971.00,1344,835,2179.00
08/07/2003,14:08,971.00,971.75,970.50,971.25,2079,1652,3731.00
08/07/2003,14:09,971.25,971.75,971.00,971.50,1229,515,1744.00
08/07/2003,14:10,971.75,972.25,971.25,971.75,1928,804,2732.00
08/07/2003,14:11,972.00,972.25,971.75,972.00,417,411,828.00
08/07/2003,14:12,972.00,972.25,971.50,972.00,677,805,1482.00
08/07/2003,14:13,971.75,972.00,971.50,972.00,328,335,663.00
08/07/2003,14:14,971.75,972.50,971.75,972.25,1189,764,1953.00
08/07/2003,14:15,972.25,972.75,972.00,972.50,1301,760,2061.00
08/07/2003,14:16,972.50,972.50,972.00,972.00,708,341,1049.00
08/07/2003,14:17,972.25,972.50,972.00,972.25,237,223,460.00
08/07/2003,14:18,972.25,972.50,971.75,972.25,531,746,1277.00
08/07/2003,14:19,972.50,973.50,972.25,973.50,2711,198,2909.00
08/07/2003,14:20,973.50,974.25,973.25,974.25,4601,1375,5976.00
08/07/2003,14:21,974.25,974.50,973.50,974.00,1289,1843,3132.00
08/07/2003,14:22,974.00,974.00,973.25,973.50,582,1713,2295.00
08/07/2003,14:23,973.75,973.75,973.25,973.50,503,192,695.00
08/07/2003,14:24,973.50,974.00,973.25,973.25,401,1085,1486.00
08/07/2003,14:25,973.25,973.50,972.75,973.00,700,1682,2382.00
08/07/2003,14:26,973.00,973.25,972.75,972.75,493,673,1166.00
08/07/2003,14:27,972.75,973.00,972.75,973.00,283,420,703.00
08/07/2003,14:28,973.00,973.00,972.50,972.50,107,355,462.00
08/07/2003,14:29,972.75,972.75,972.50,972.50,95,107,202.00
08/07/2003,14:30,972.50,973.00,972.25,972.25,1036,1082,2118.00
08/07/2003,14:31,972.50,972.75,972.25,972.25,600,858,1458.00
08/07/2003,14:32,972.25,972.25,971.25,971.50,1134,3683,4817.00
08/07/2003,14:33,971.50,972.00,971.50,971.75,484,192,676.00
08/07/2003,14:34,971.75,972.25,971.75,972.25,1113,57,1170.00
08/07/2003,14:35,972.25,972.50,972.00,972.25,488,252,740.00
08/07/2003,14:36,972.25,972.25,971.50,972.00,500,917,1417.00
08/07/2003,14:37,971.75,972.00,971.50,972.00,530,467,997.00
08/07/2003,14:38,972.00,972.25,971.75,972.25,449,26,475.00
08/07/2003,14:39,972.00,972.50,972.00,972.50,945,402,1347.00
08/07/2003,14:40,972.25,973.00,972.00,973.00,1040,619,1659.00
08/07/2003,14:41,973.00,973.00,972.50,973.00,1515,202,1717.00
08/07/2003,14:42,972.75,973.00,972.00,972.75,847,853,1700.00
08/07/2003,14:43,972.75,973.00,972.25,972.50,181,566,747.00
08/07/2003,14:44,972.50,973.50,972.50,973.50,1495,297,1792.00
08/07/2003,14:45,973.50,973.50,972.50,972.50,400,1270,1670.00
08/07/2003,14:46,972.75,973.25,972.50,972.75,1012,903,1915.00
08/07/2003,14:47,972.75,973.50,972.25,973.50,1983,560,2543.00
08/07/2003,14:48,973.50,973.75,973.00,973.25,863,971,1834.00
08/07/2003,14:49,973.25,973.50,973.00,973.50,398,565,963.00
08/07/2003,14:50,973.50,973.75,973.25,973.75,497,225,722.00
08/07/2003,14:51,973.50,974.00,973.25,973.25,1649,1472,3121.00
08/07/2003,14:52,973.25,973.50,973.00,973.25,379,707,1086.00
08/07/2003,14:53,973.25,973.25,972.75,973.25,656,745,1401.00
08/07/2003,14:54,973.00,973.25,972.50,973.00,572,848,1420.00
08/07/2003,14:55,973.00,973.00,972.75,973.00,430,300,730.00
08/07/2003,14:56,972.75,973.00,972.50,972.75,175,777,952.00
08/07/2003,14:57,972.75,973.25,972.50,973.00,1270,364,1634.00
08/07/2003,14:58,973.00,973.00,972.50,973.00,657,578,1235.00
08/07/2003,14:59,973.00,973.50,972.75,973.00,2516,459,2975.00
08/07/2003,15:00,973.00,973.50,973.00,973.25,1886,1377,3263.00
08/07/2003,15:01,973.25,973.50,972.50,973.25,1753,2163,3916.00
08/07/2003,15:02,973.50,974.00,973.25,973.50,1403,1092,2495.00
08/07/2003,15:03,973.50,974.25,973.50,973.75,1136,647,1783.00
08/07/2003,15:04,974.00,974.25,973.75,974.00,1002,406,1408.00
08/07/2003,15:05,974.00,974.25,973.75,974.00,592,1240,1832.00
08/07/2003,15:06,974.00,974.50,974.00,974.50,1005,291,1296.00
08/07/2003,15:07,974.25,974.50,973.75,974.25,225,1443,1668.00
08/07/2003,15:08,974.00,974.50,974.00,974.50,940,49,989.00
08/07/2003,15:09,974.25,974.50,974.25,974.25,33,805,838.00
08/07/2003,15:10,974.25,974.50,974.00,974.25,486,590,1076.00
08/07/2003,15:11,974.00,974.50,973.75,974.00,976,904,1880.00
08/07/2003,15:12,974.00,974.25,974.00,974.25,1155,405,1560.00
08/07/2003,15:13,974.00,974.75,974.00,974.50,1215,757,1972.00
08/07/2003,15:14,974.50,975.25,974.25,975.00,2554,869,3423.00
08/07/2003,15:15,975.00,975.25,974.00,974.25,2312,2832,5144.00
08/07/2003,15:46,974.00,974.25,974.00,974.00,132,258,390.00
08/07/2003,15:47,974.25,974.50,974.00,974.00,22,7,29.00
08/07/2003,15:48,974.00,974.25,973.75,973.75,12,64,76.00
08/07/2003,15:49,974.00,974.25,974.00,974.25,207,2,209.00
08/07/2003,15:50,974.25,974.25,974.00,974.00,2,43,45.00
08/07/2003,15:51,974.00,974.00,973.75,974.00,1,7,8.00
08/07/2003,15:52,974.00,974.00,974.00,974.00,4,0,4.00
08/07/2003,15:53,974.00,974.00,973.75,973.75,6,2,8.00
08/07/2003,15:54,974.00,974.00,974.00,974.00,24,0,24.00
08/07/2003,15:55,974.00,974.00,973.75,974.00,3,1,4.00
08/07/2003,15:56,974.00,974.00,974.00,974.00,2,0,2.00
08/07/2003,15:57,974.00,974.00,974.00,974.00,13,0,13.00
08/07/2003,15:58,974.00,974.25,974.00,974.00,46,2,48.00
08/07/2003,15:59,974.25,974.25,974.25,974.25,3,0,3.00
08/07/2003,16:00,974.00,974.00,974.00,974.00,0,21,21.00
08/07/2003,17:03,974.25,974.50,974.25,974.50,36,0,36.00
08/07/2003,17:05,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,17:06,974.25,974.25,974.25,974.25,26,0,26.00
08/07/2003,17:07,974.25,974.25,974.25,974.25,26,0,26.00
08/07/2003,17:08,974.25,974.25,974.25,974.25,3,0,3.00
08/07/2003,17:09,974.25,974.25,974.25,974.25,4,0,4.00
08/07/2003,17:13,974.25,974.25,974.25,974.25,4,0,4.00
08/07/2003,17:14,974.25,974.25,974.25,974.25,3,0,3.00
08/07/2003,17:15,974.00,974.00,973.75,973.75,11,13,24.00
08/07/2003,17:16,974.00,974.00,974.00,974.00,1,0,1.00
08/07/2003,17:18,974.25,974.25,974.25,974.25,12,0,12.00
08/07/2003,17:19,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,17:25,974.00,974.00,974.00,974.00,0,25,25.00
08/07/2003,17:26,974.00,974.00,974.00,974.00,0,2,2.00
08/07/2003,17:28,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,17:29,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,17:31,974.25,974.25,974.25,974.25,2,0,2.00
08/07/2003,17:32,974.25,974.25,974.25,974.25,22,0,22.00
08/07/2003,17:33,974.00,974.00,974.00,974.00,0,15,15.00
08/07/2003,17:38,974.00,974.00,973.75,973.75,0,6,6.00
08/07/2003,17:41,974.00,974.00,974.00,974.00,1,0,1.00
08/07/2003,17:42,974.00,974.00,974.00,974.00,10,0,10.00
08/07/2003,17:43,973.75,973.75,973.75,973.75,0,4,4.00
08/07/2003,17:49,974.25,974.25,974.00,974.00,1,1,2.00
08/07/2003,17:53,974.00,974.00,974.00,974.00,0,2,2.00
08/07/2003,18:00,973.75,973.75,973.75,973.75,0,7,7.00
08/07/2003,18:01,974.00,974.00,974.00,974.00,5,0,5.00
08/07/2003,18:05,974.00,974.00,974.00,974.00,3,0,3.00
08/07/2003,18:06,973.75,973.75,973.75,973.75,0,10,10.00
08/07/2003,18:09,973.75,973.75,973.75,973.75,0,7,7.00
08/07/2003,18:13,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,18:15,973.75,973.75,973.75,973.75,0,25,25.00
08/07/2003,18:16,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,18:25,974.00,974.00,974.00,974.00,1,0,1.00
08/07/2003,18:30,974.00,974.00,974.00,974.00,5,0,5.00
08/07/2003,18:31,974.00,974.00,974.00,974.00,2,0,2.00
08/07/2003,18:33,974.00,974.00,974.00,974.00,4,0,4.00
08/07/2003,18:38,974.00,974.00,974.00,974.00,1,0,1.00
08/07/2003,18:39,974.00,974.25,974.00,974.25,5,0,5.00
08/07/2003,18:40,973.75,974.00,973.75,974.00,1,1,2.00
08/07/2003,18:41,974.00,974.25,974.00,974.00,3,3,6.00
08/07/2003,18:42,974.00,974.00,974.00,974.00,0,3,3.00
08/07/2003,18:43,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,18:44,974.00,974.00,973.75,973.75,0,33,33.00
08/07/2003,18:45,973.50,973.50,973.50,973.50,0,10,10.00
08/07/2003,18:48,973.75,973.75,973.75,973.75,2,0,2.00
08/07/2003,18:54,973.50,973.50,973.50,973.50,0,5,5.00
08/07/2003,18:56,973.75,974.00,973.75,974.00,15,0,15.00
08/07/2003,18:58,974.00,974.00,974.00,974.00,1,0,1.00
08/07/2003,19:01,974.00,974.00,974.00,974.00,7,0,7.00
08/07/2003,19:05,973.75,973.75,973.75,973.75,0,5,5.00
08/07/2003,19:07,973.75,973.75,973.75,973.75,0,5,5.00
08/07/2003,19:08,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,19:14,973.75,973.75,973.75,973.75,0,12,12.00
08/07/2003,19:15,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,19:16,973.75,974.00,973.75,974.00,2,12,14.00
08/07/2003,19:19,973.75,973.75,973.75,973.75,0,6,6.00
08/07/2003,19:29,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,19:30,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,19:31,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,19:35,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,19:36,973.75,973.75,973.75,973.75,0,3,3.00
08/07/2003,19:42,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,19:49,973.50,973.50,973.50,973.50,0,1,1.00
08/07/2003,19:50,973.75,973.75,973.75,973.75,2,0,2.00
08/07/2003,19:53,973.75,973.75,973.75,973.75,21,0,21.00
08/07/2003,19:54,973.75,973.75,973.75,973.75,2,0,2.00
08/07/2003,20:05,973.50,973.50,973.50,973.50,0,1,1.00
08/07/2003,20:08,973.50,973.50,973.50,973.50,0,6,6.00
08/07/2003,20:09,973.50,973.50,973.50,973.50,0,4,4.00
08/07/2003,20:11,973.50,973.50,973.50,973.50,0,27,27.00
08/07/2003,20:12,973.25,973.25,973.25,973.25,0,4,4.00
08/07/2003,20:13,973.50,973.50,973.50,973.50,1,0,1.00
08/07/2003,20:14,973.50,973.50,973.25,973.25,23,10,33.00
08/07/2003,20:15,973.25,973.25,973.00,973.00,0,38,38.00
08/07/2003,20:16,973.25,973.25,973.25,973.25,26,0,26.00
08/07/2003,20:17,973.50,973.50,973.50,973.50,1,0,1.00
08/07/2003,20:19,973.50,973.50,973.50,973.50,9,0,9.00
08/07/2003,20:24,973.25,973.25,973.25,973.25,0,6,6.00
08/07/2003,20:33,973.50,973.50,973.50,973.50,3,0,3.00
08/07/2003,20:34,973.50,973.75,973.50,973.75,20,0,20.00
08/07/2003,20:35,973.50,973.50,973.50,973.50,0,4,4.00
08/07/2003,20:37,973.50,973.75,973.50,973.75,2,13,15.00
08/07/2003,20:40,973.50,973.50,973.50,973.50,0,2,2.00
08/07/2003,20:41,973.75,973.75,973.75,973.75,3,0,3.00
08/07/2003,20:42,973.75,973.75,973.75,973.75,1,0,1.00
08/07/2003,20:43,973.50,973.50,973.50,973.50,0,2,2.00
08/07/2003,20:44,973.50,973.50,973.50,973.50,0,33,33.00
08/07/2003,20:45,973.50,973.50,973.50,973.50,0,38,38.00
08/07/2003,20:46,973.50,973.50,973.50,973.50,0,15,15.00
08/07/2003,20:47,973.50,973.75,973.50,973.75,1,1,2.00
08/07/2003,20:48,973.50,973.50,973.50,973.50,0,2,2.00
08/07/2003,20:49,973.75,973.75,973.75,973.75,1,0,1.00
08/07/2003,20:51,973.50,973.50,973.50,973.50,0,1,1.00
08/07/2003,20:52,973.50,973.75,973.50,973.50,1,5,6.00
08/07/2003,20:53,973.75,973.75,973.75,973.75,7,0,7.00
08/07/2003,20:57,973.75,974.00,973.75,974.00,20,0,20.00
08/07/2003,21:05,974.00,974.00,974.00,974.00,1,0,1.00
08/07/2003,21:08,974.00,974.00,974.00,974.00,10,0,10.00
08/07/2003,21:09,974.00,974.00,974.00,974.00,1,0,1.00
08/07/2003,21:10,974.00,974.00,974.00,974.00,2,0,2.00
08/07/2003,21:12,974.00,974.00,974.00,974.00,3,0,3.00
08/07/2003,21:14,973.75,973.75,973.75,973.75,0,1,1.00
08/07/2003,21:15,973.75,974.00,973.75,974.00,1,100,101.00
08/07/2003,21:28,974.00,974.00,974.00,974.00,5,0,5.00
08/07/2003,21:33,973.75,973.75,973.75,973.75,0,5,5.00
08/07/2003,21:34,974.00,974.00,974.00,974.00,1,0,1.00
08/07/2003,21:35,974.00,974.00,973.75,973.75,3,1,4.00
08/07/2003,21:38,974.00,974.25,974.00,974.00,22,1,23.00
08/07/2003,21:40,974.00,974.00,974.00,974.00,0,2,2.00
08/07/2003,21:41,973.75,974.25,973.75,974.25,6,4,10.00
08/07/2003,21:42,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,21:45,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,21:46,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,21:51,974.00,974.00,974.00,974.00,0,10,10.00
08/07/2003,21:53,974.00,974.00,974.00,974.00,0,6,6.00
08/07/2003,21:54,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,21:56,974.00,974.00,974.00,974.00,0,1,1.00
08/07/2003,22:00,974.00,974.00,974.00,974.00,0,25,25.00
08/07/2003,23:01,974.00,974.00,974.00,974.00,0,31,31.00
08/07/2003,23:02,974.25,974.25,974.00,974.00,2,1,3.00
08/07/2003,23:03,973.75,973.75,973.50,973.75,21,113,134.00
08/07/2003,23:09,973.75,974.00,973.75,974.00,12,0,12.00
08/07/2003,23:10,973.75,973.75,973.75,973.75,0,6,6.00
08/07/2003,23:15,973.75,973.75,973.75,973.75,0,5,5.00
08/07/2003,23:23,974.00,974.00,974.00,974.00,2,0,2.00
08/07/2003,23:43,973.75,973.75,973.75,973.75,0,3,3.00
08/07/2003,23:50,973.50,974.00,973.50,974.00,2,20,22.00
08/07/2003,23:54,973.75,973.75,973.75,973.75,0,5,5.00
08/07/2003,23:56,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,00:00,973.75,973.75,973.75,973.75,10,0,10.00
08/08/2003,00:01,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,00:02,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,00:19,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,00:24,973.50,973.50,973.50,973.50,0,12,12.00
08/08/2003,00:33,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,00:39,973.50,973.50,973.25,973.25,0,2,2.00
08/08/2003,00:41,973.25,973.25,973.25,973.25,0,1,1.00
08/08/2003,00:44,973.25,973.50,973.25,973.50,1,1,2.00
08/08/2003,00:45,973.50,973.50,973.50,973.50,2,0,2.00
08/08/2003,00:52,973.50,973.50,973.50,973.50,21,0,21.00
08/08/2003,00:53,973.50,973.50,973.50,973.50,1,0,1.00
08/08/2003,00:57,973.50,973.50,973.50,973.50,4,0,4.00
08/08/2003,00:59,973.25,973.25,973.25,973.25,0,2,2.00
08/08/2003,01:02,973.50,973.50,973.50,973.50,3,0,3.00
08/08/2003,01:03,973.25,973.25,973.25,973.25,0,1,1.00
08/08/2003,01:06,973.25,973.50,973.25,973.50,3,2,5.00
08/08/2003,01:08,973.50,973.50,973.50,973.50,1,0,1.00
08/08/2003,01:10,973.25,973.25,973.25,973.25,0,3,3.00
08/08/2003,01:13,973.75,973.75,973.75,973.75,1,0,1.00
08/08/2003,01:18,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,01:20,973.75,973.75,973.75,973.75,8,0,8.00
08/08/2003,01:22,973.75,973.75,973.75,973.75,1,0,1.00
08/08/2003,01:31,973.75,973.75,973.75,973.75,4,0,4.00
08/08/2003,01:33,973.75,973.75,973.75,973.75,4,0,4.00
08/08/2003,01:35,973.75,973.75,973.75,973.75,1,0,1.00
08/08/2003,01:40,974.00,974.00,973.75,973.75,3,28,31.00
08/08/2003,01:48,973.75,973.75,973.75,973.75,0,2,2.00
08/08/2003,01:49,973.75,973.75,973.75,973.75,0,6,6.00
08/08/2003,01:51,973.75,973.75,973.75,973.75,0,14,14.00
08/08/2003,01:52,973.75,973.75,973.75,973.75,0,4,4.00
08/08/2003,01:53,973.50,973.50,973.50,973.50,0,21,21.00
08/08/2003,01:54,973.75,973.75,973.75,973.75,5,0,5.00
08/08/2003,01:56,973.75,973.75,973.75,973.75,5,0,5.00
08/08/2003,01:57,973.50,973.50,973.50,973.50,0,10,10.00
08/08/2003,01:58,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,01:59,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,02:00,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,02:01,973.50,973.50,973.50,973.50,0,1,1.00
08/08/2003,02:02,973.50,973.75,973.50,973.75,5,1,6.00
08/08/2003,02:03,973.75,974.00,973.75,974.00,32,0,32.00
08/08/2003,02:04,973.75,974.00,973.50,973.75,30,16,46.00
08/08/2003,02:05,973.75,973.75,973.50,973.75,33,12,45.00
08/08/2003,02:06,973.50,973.50,973.25,973.25,0,39,39.00
08/08/2003,02:08,973.75,974.00,973.75,974.00,28,0,28.00
08/08/2003,02:09,974.00,974.00,973.75,973.75,22,11,33.00
08/08/2003,02:10,973.75,973.75,973.75,973.75,0,12,12.00
08/08/2003,02:11,973.75,973.75,973.50,973.50,0,14,14.00
08/08/2003,02:12,973.75,973.75,973.50,973.50,1,6,7.00
08/08/2003,02:13,973.75,973.75,973.75,973.75,3,0,3.00
08/08/2003,02:14,973.75,974.00,973.75,974.00,9,0,9.00
08/08/2003,02:17,973.75,974.25,973.75,974.25,38,2,40.00
08/08/2003,02:18,974.25,974.25,974.25,974.25,26,0,26.00
08/08/2003,02:19,974.25,974.25,974.25,974.25,2,0,2.00
08/08/2003,02:20,974.00,974.00,973.75,973.75,0,62,62.00
08/08/2003,02:21,973.75,974.00,973.75,974.00,12,19,31.00
08/08/2003,02:22,974.00,974.00,974.00,974.00,16,0,16.00
08/08/2003,02:24,974.00,974.00,974.00,974.00,12,0,12.00
08/08/2003,02:25,973.75,973.75,973.75,973.75,0,24,24.00
08/08/2003,02:26,973.75,973.75,973.75,973.75,0,3,3.00
08/08/2003,02:27,973.75,974.00,973.75,974.00,2,3,5.00
08/08/2003,02:28,973.50,973.75,973.50,973.75,2,13,15.00
08/08/2003,02:29,973.50,973.50,973.50,973.50,0,20,20.00
08/08/2003,02:30,973.50,973.50,973.25,973.25,0,6,6.00
08/08/2003,02:31,973.50,973.50,973.50,973.50,1,0,1.00
08/08/2003,02:32,973.25,973.25,973.25,973.25,0,12,12.00
08/08/2003,02:33,973.25,973.25,972.75,972.75,39,103,142.00
08/08/2003,02:34,972.75,973.00,972.75,973.00,27,26,53.00
08/08/2003,02:35,973.00,973.25,973.00,973.00,17,8,25.00
08/08/2003,02:36,973.25,973.25,973.00,973.25,22,11,33.00
08/08/2003,02:37,973.25,973.50,973.25,973.50,17,0,17.00
08/08/2003,02:38,973.50,973.50,973.50,973.50,24,0,24.00
08/08/2003,02:39,973.25,973.25,973.25,973.25,0,29,29.00
08/08/2003,02:40,973.50,973.50,973.50,973.50,1,0,1.00
08/08/2003,02:41,973.25,973.50,973.25,973.50,1,2,3.00
08/08/2003,02:42,973.25,973.25,973.25,973.25,0,1,1.00
08/08/2003,02:43,973.25,973.25,973.25,973.25,0,20,20.00
08/08/2003,02:44,973.25,973.25,973.00,973.00,0,8,8.00
08/08/2003,02:45,973.25,973.25,973.25,973.25,15,0,15.00
08/08/2003,02:47,973.25,973.25,973.25,973.25,20,0,20.00
08/08/2003,02:48,973.00,973.25,973.00,973.25,2,8,10.00
08/08/2003,02:49,973.25,973.25,973.25,973.25,1,0,1.00
08/08/2003,02:50,973.25,973.25,973.25,973.25,9,0,9.00
08/08/2003,02:53,973.25,973.25,973.25,973.25,1,0,1.00
08/08/2003,02:54,973.25,973.25,973.25,973.25,17,0,17.00
08/08/2003,02:55,973.25,973.25,973.25,973.25,38,0,38.00
08/08/2003,02:56,973.25,973.50,973.25,973.50,46,0,46.00
08/08/2003,02:57,973.50,973.50,973.25,973.25,5,5,10.00
08/08/2003,02:58,973.50,973.75,973.50,973.75,45,0,45.00
08/08/2003,03:00,973.75,974.00,973.75,974.00,17,0,17.00
08/08/2003,03:01,974.00,974.00,974.00,974.00,4,0,4.00
08/08/2003,03:03,973.75,973.75,973.75,973.75,0,3,3.00
08/08/2003,03:04,973.75,973.75,973.75,973.75,0,2,2.00
08/08/2003,03:06,973.75,973.75,973.75,973.75,0,23,23.00
08/08/2003,03:07,973.75,974.00,973.75,974.00,1,16,17.00
08/08/2003,03:08,974.00,974.00,974.00,974.00,2,0,2.00
08/08/2003,03:09,973.75,973.75,973.75,973.75,0,6,6.00
08/08/2003,03:10,973.75,973.75,973.75,973.75,0,25,25.00
08/08/2003,03:11,973.75,973.75,973.75,973.75,0,15,15.00
08/08/2003,03:13,973.50,973.50,973.50,973.50,0,11,11.00
08/08/2003,03:14,973.50,973.50,973.50,973.50,0,2,2.00
08/08/2003,03:15,973.50,973.50,973.50,973.50,0,2,2.00
08/08/2003,03:17,973.25,973.50,973.25,973.50,14,15,29.00
08/08/2003,03:18,973.50,973.75,973.50,973.50,8,8,16.00
08/08/2003,03:19,973.75,974.00,973.75,973.75,20,10,30.00
08/08/2003,03:20,973.75,973.75,973.75,973.75,0,4,4.00
08/08/2003,03:21,973.75,974.00,973.75,973.75,3,28,31.00
08/08/2003,03:22,973.75,974.25,973.75,974.25,45,17,62.00
08/08/2003,03:23,974.00,974.25,974.00,974.25,1,21,22.00
08/08/2003,03:24,974.00,974.00,974.00,974.00,0,1,1.00
08/08/2003,03:25,974.00,974.25,974.00,974.25,10,11,21.00
08/08/2003,03:26,974.25,974.25,974.25,974.25,6,0,6.00
08/08/2003,03:27,974.00,974.00,974.00,974.00,0,16,16.00
08/08/2003,03:28,973.75,973.75,973.75,973.75,0,20,20.00
08/08/2003,03:29,973.75,973.75,973.75,973.75,0,2,2.00
08/08/2003,03:31,974.00,974.00,974.00,974.00,14,0,14.00
08/08/2003,03:32,974.00,974.00,974.00,974.00,1,0,1.00
08/08/2003,03:33,974.00,974.00,974.00,974.00,5,0,5.00
08/08/2003,03:34,974.00,974.00,974.00,974.00,1,0,1.00
08/08/2003,03:35,974.00,974.00,974.00,974.00,9,0,9.00
08/08/2003,03:36,974.25,974.25,974.25,974.25,32,0,32.00
08/08/2003,03:37,974.25,974.50,974.25,974.50,36,0,36.00
08/08/2003,03:38,974.25,974.50,974.25,974.50,2,2,4.00
08/08/2003,03:39,974.25,974.25,974.25,974.25,0,28,28.00
08/08/2003,03:40,974.25,974.25,974.25,974.25,0,1,1.00
08/08/2003,03:41,974.25,974.25,974.25,974.25,0,5,5.00
08/08/2003,03:42,974.25,974.25,974.25,974.25,0,1,1.00
08/08/2003,03:44,974.25,974.25,974.25,974.25,0,25,25.00
08/08/2003,03:45,974.25,974.25,974.00,974.00,0,3,3.00
08/08/2003,03:47,974.25,974.25,974.25,974.25,10,0,10.00
08/08/2003,03:48,974.00,974.00,974.00,974.00,0,1,1.00
08/08/2003,03:49,974.00,974.25,974.00,974.25,3,1,4.00
08/08/2003,03:50,974.25,974.25,974.00,974.00,1,12,13.00
08/08/2003,03:51,974.00,974.00,974.00,974.00,0,3,3.00
08/08/2003,03:55,974.25,974.25,974.25,974.25,3,0,3.00
08/08/2003,03:56,974.25,974.50,974.25,974.50,8,0,8.00
08/08/2003,03:57,974.50,974.50,974.50,974.50,42,0,42.00
08/08/2003,03:58,974.50,974.50,974.50,974.50,8,0,8.00
08/08/2003,03:59,974.50,974.50,974.50,974.50,3,0,3.00
08/08/2003,04:00,974.50,974.75,974.25,974.75,9,4,13.00
08/08/2003,04:01,974.75,975.00,974.50,974.75,36,17,53.00
08/08/2003,04:02,974.50,974.75,974.50,974.75,14,10,24.00
08/08/2003,04:03,974.50,975.00,974.50,975.00,51,5,56.00
08/08/2003,04:04,975.00,975.25,974.75,975.00,277,69,346.00
08/08/2003,04:05,975.00,975.50,975.00,975.50,81,4,85.00
08/08/2003,04:06,975.50,975.50,975.25,975.50,12,56,68.00
08/08/2003,04:07,975.25,975.50,975.25,975.50,24,4,28.00
08/08/2003,04:08,975.25,975.50,975.25,975.50,5,1,6.00
08/08/2003,04:09,975.50,976.00,975.50,975.75,89,6,95.00
08/08/2003,04:10,975.75,975.75,975.50,975.50,0,26,26.00
08/08/2003,04:11,975.50,975.50,975.25,975.25,0,18,18.00
08/08/2003,04:12,975.25,975.25,975.25,975.25,0,2,2.00
08/08/2003,04:13,975.25,975.25,975.00,975.00,0,3,3.00
08/08/2003,04:14,975.00,975.00,975.00,975.00,0,6,6.00
08/08/2003,04:15,975.25,975.25,975.25,975.25,1,0,1.00
08/08/2003,04:16,975.00,975.25,975.00,975.25,3,8,11.00
08/08/2003,04:17,975.25,975.25,975.00,975.25,43,4,47.00
08/08/2003,04:18,975.25,975.50,975.25,975.25,4,1,5.00
08/08/2003,04:19,975.25,975.50,975.25,975.50,11,2,13.00
08/08/2003,04:20,975.50,975.50,975.25,975.25,9,1,10.00
08/08/2003,04:21,975.50,975.50,975.25,975.50,21,29,50.00
08/08/2003,04:22,975.25,975.50,975.25,975.50,25,5,30.00
08/08/2003,04:23,975.50,975.75,975.50,975.75,19,0,19.00
08/08/2003,04:25,975.75,976.25,975.75,976.25,164,1,165.00
08/08/2003,04:26,976.00,976.00,976.00,976.00,0,15,15.00
08/08/2003,04:27,976.00,976.25,976.00,976.25,11,15,26.00
08/08/2003,04:28,976.25,976.25,976.00,976.00,21,1,22.00
08/08/2003,04:29,976.00,976.25,976.00,976.00,1,5,6.00
08/08/2003,04:30,976.25,976.25,976.00,976.00,3,1,4.00
08/08/2003,04:31,976.25,976.25,976.25,976.25,2,0,2.00
08/08/2003,04:32,976.25,976.25,976.00,976.25,9,1,10.00
08/08/2003,04:33,976.50,976.50,976.50,976.50,78,0,78.00
08/08/2003,04:34,976.50,976.50,976.00,976.00,23,8,31.00
08/08/2003,04:35,976.25,976.25,976.25,976.25,4,0,4.00
08/08/2003,04:36,976.25,976.25,976.00,976.00,6,5,11.00
08/08/2003,04:37,976.00,976.00,976.00,976.00,0,9,9.00
08/08/2003,04:39,976.00,976.00,975.75,976.00,12,26,38.00
08/08/2003,04:40,976.00,976.00,976.00,976.00,3,0,3.00
08/08/2003,04:41,976.00,976.00,976.00,976.00,19,0,19.00
08/08/2003,04:42,976.00,976.00,976.00,976.00,3,0,3.00
08/08/2003,04:43,976.00,976.00,975.75,975.75,6,2,8.00
08/08/2003,04:44,975.75,976.00,975.75,975.75,2,8,10.00
08/08/2003,04:46,975.50,975.50,975.50,975.50,0,10,10.00
08/08/2003,04:48,975.50,975.50,975.50,975.50,0,3,3.00
08/08/2003,04:49,975.50,975.50,975.50,975.50,0,2,2.00
08/08/2003,04:50,975.50,975.75,975.50,975.50,18,29,47.00
08/08/2003,04:51,975.50,975.50,975.50,975.50,0,7,7.00
08/08/2003,04:52,975.25,975.25,975.25,975.25,0,2,2.00
08/08/2003,04:53,975.50,975.50,975.25,975.25,11,2,13.00
08/08/2003,04:54,975.50,975.50,975.50,975.50,6,0,6.00
08/08/2003,04:57,975.75,976.25,975.75,976.25,57,10,67.00
08/08/2003,04:58,976.25,977.50,976.00,977.25,338,80,418.00
08/08/2003,04:59,977.25,977.25,977.00,977.00,28,13,41.00
08/08/2003,05:00,976.75,976.75,976.75,976.75,0,49,49.00
08/08/2003,05:01,976.50,976.50,976.25,976.50,33,17,50.00
08/08/2003,05:02,976.50,976.50,976.50,976.50,15,0,15.00
08/08/2003,05:03,976.25,976.25,976.25,976.25,0,23,23.00
08/08/2003,05:04,976.00,976.25,976.00,976.25,5,4,9.00
08/08/2003,05:06,976.25,976.50,976.25,976.50,18,0,18.00
08/08/2003,05:07,976.25,976.25,976.25,976.25,0,2,2.00
08/08/2003,05:08,976.50,976.50,976.25,976.25,10,1,11.00
08/08/2003,05:09,976.25,976.25,976.25,976.25,0,2,2.00
08/08/2003,05:10,976.25,976.25,976.25,976.25,0,1,1.00
08/08/2003,05:12,976.50,976.50,976.50,976.50,12,0,12.00
08/08/2003,05:13,976.25,976.25,976.00,976.00,0,13,13.00
08/08/2003,05:14,976.00,976.50,976.00,976.50,16,1,17.00
08/08/2003,05:15,976.50,976.75,976.50,976.50,206,40,246.00
08/08/2003,05:16,976.50,976.50,976.25,976.25,0,29,29.00
08/08/2003,05:18,976.25,976.50,976.25,976.50,6,24,30.00
08/08/2003,05:19,976.50,976.50,976.25,976.50,7,1,8.00
08/08/2003,05:20,976.50,976.50,976.50,976.50,66,0,66.00
08/08/2003,05:21,976.75,976.75,976.75,976.75,11,0,11.00
08/08/2003,05:22,976.75,976.75,976.75,976.75,1,0,1.00
08/08/2003,05:23,976.75,976.75,976.50,976.75,3,47,50.00
08/08/2003,05:24,976.75,976.75,976.75,976.75,2,0,2.00
08/08/2003,05:25,976.75,976.75,976.50,976.50,10,53,63.00
08/08/2003,05:26,976.50,976.50,976.50,976.50,0,16,16.00
08/08/2003,05:27,976.50,976.50,976.50,976.50,0,10,10.00
08/08/2003,05:29,976.50,976.50,976.50,976.50,0,2,2.00
08/08/2003,05:30,976.75,976.75,976.75,976.75,5,0,5.00
08/08/2003,05:31,976.75,976.75,976.75,976.75,18,0,18.00
08/08/2003,05:32,977.00,977.00,976.75,976.75,1,20,21.00
08/08/2003,05:33,976.50,976.50,976.50,976.50,0,40,40.00
08/08/2003,05:34,976.50,976.50,976.50,976.50,0,72,72.00
08/08/2003,05:35,976.75,976.75,976.50,976.75,8,50,58.00
08/08/2003,05:36,976.50,976.50,976.50,976.50,0,67,67.00
08/08/2003,05:37,976.50,976.75,976.50,976.50,1,44,45.00
08/08/2003,05:38,976.25,976.50,976.25,976.50,3,2,5.00
08/08/2003,05:39,976.25,976.50,976.25,976.50,10,4,14.00
08/08/2003,05:41,976.50,976.50,976.50,976.50,4,0,4.00
08/08/2003,05:43,976.50,976.50,976.50,976.50,1,0,1.00
08/08/2003,05:45,976.50,976.50,976.50,976.50,2,0,2.00
08/08/2003,05:50,976.50,976.50,976.25,976.25,12,2,14.00
08/08/2003,05:53,976.25,976.25,976.25,976.25,0,9,9.00
08/08/2003,05:54,976.00,976.25,976.00,976.00,1,3,4.00
08/08/2003,05:56,976.25,976.25,976.25,976.25,10,0,10.00
08/08/2003,05:57,976.25,976.25,976.25,976.25,1,0,1.00
08/08/2003,05:58,976.50,976.50,976.50,976.50,3,0,3.00
08/08/2003,06:00,976.25,976.25,976.25,976.25,0,3,3.00
08/08/2003,06:01,976.50,976.50,976.25,976.25,1,2,3.00
08/08/2003,06:02,976.50,976.50,976.25,976.50,12,1,13.00
08/08/2003,06:03,976.50,976.50,976.50,976.50,1,0,1.00
08/08/2003,06:04,976.25,976.50,976.25,976.50,4,1,5.00
08/08/2003,06:05,976.50,976.50,976.50,976.50,14,0,14.00
08/08/2003,06:07,976.50,976.50,976.50,976.50,6,0,6.00
08/08/2003,06:08,976.50,976.75,976.50,976.75,3,0,3.00
08/08/2003,06:09,976.75,976.75,976.50,976.75,47,1,48.00
08/08/2003,06:10,976.75,977.00,976.75,976.75,7,30,37.00
08/08/2003,06:11,976.75,977.00,976.75,976.75,1,17,18.00
08/08/2003,06:12,977.00,977.00,977.00,977.00,1,0,1.00
08/08/2003,06:13,976.75,977.00,976.75,976.75,11,2,13.00
08/08/2003,06:14,977.00,977.00,977.00,977.00,9,0,9.00
08/08/2003,06:15,976.75,976.75,976.75,976.75,0,38,38.00
08/08/2003,06:16,977.00,977.00,976.75,976.75,5,1,6.00
08/08/2003,06:17,976.75,976.75,976.75,976.75,0,1,1.00
08/08/2003,06:18,976.75,976.75,976.75,976.75,0,52,52.00
08/08/2003,06:19,976.75,976.75,976.75,976.75,0,3,3.00
08/08/2003,06:20,976.50,976.75,976.50,976.75,17,1,18.00
08/08/2003,06:21,976.75,976.75,976.75,976.75,4,0,4.00
08/08/2003,06:22,976.75,976.75,976.50,976.50,30,11,41.00
08/08/2003,06:23,976.75,977.00,976.25,976.25,81,39,120.00
08/08/2003,06:24,976.25,976.50,976.25,976.25,1,18,19.00
08/08/2003,06:25,976.25,976.25,976.25,976.25,0,1,1.00
08/08/2003,06:26,976.25,976.50,976.00,976.50,14,9,23.00
08/08/2003,06:27,976.25,976.25,976.25,976.25,0,8,8.00
08/08/2003,06:28,976.25,976.25,976.25,976.25,0,34,34.00
08/08/2003,06:29,976.25,976.50,976.25,976.50,1,4,5.00
08/08/2003,06:30,976.50,976.50,976.50,976.50,10,0,10.00
08/08/2003,06:31,976.50,976.50,976.50,976.50,15,0,15.00
08/08/2003,06:32,976.25,976.50,976.25,976.50,33,2,35.00
08/08/2003,06:33,976.25,976.25,976.25,976.25,0,2,2.00
08/08/2003,06:34,976.25,976.25,976.25,976.25,0,17,17.00
08/08/2003,06:35,976.25,976.25,976.25,976.25,0,1,1.00
08/08/2003,06:37,976.25,976.50,976.25,976.50,10,20,30.00
08/08/2003,06:39,976.25,976.25,976.25,976.25,0,1,1.00
08/08/2003,06:40,976.50,976.50,976.50,976.50,1,0,1.00
08/08/2003,06:41,976.25,976.25,976.00,976.00,0,21,21.00
08/08/2003,06:42,976.25,976.25,976.25,976.25,55,0,55.00
08/08/2003,06:43,976.25,976.25,976.25,976.25,3,0,3.00
08/08/2003,06:44,976.25,976.25,976.25,976.25,16,0,16.00
08/08/2003,06:45,976.25,976.25,976.25,976.25,19,0,19.00
08/08/2003,06:46,976.25,976.25,976.25,976.25,6,0,6.00
08/08/2003,06:48,976.50,976.50,976.25,976.50,10,2,12.00
08/08/2003,06:49,976.50,976.50,976.50,976.50,1,0,1.00
08/08/2003,06:50,976.50,976.50,976.50,976.50,9,0,9.00
08/08/2003,06:51,976.25,976.25,976.25,976.25,0,1,1.00
08/08/2003,06:52,976.25,976.25,976.25,976.25,0,41,41.00
08/08/2003,06:53,976.25,976.50,976.25,976.50,2,7,9.00
08/08/2003,06:54,976.25,976.25,976.25,976.25,0,1,1.00
08/08/2003,06:55,976.25,976.25,976.25,976.25,0,25,25.00
08/08/2003,06:56,976.25,976.50,976.25,976.25,1,10,11.00
08/08/2003,06:57,976.25,976.25,976.25,976.25,0,14,14.00
08/08/2003,06:58,976.50,976.50,976.50,976.50,12,0,12.00
08/08/2003,06:59,976.25,976.50,976.25,976.50,1,2,3.00
08/08/2003,07:00,976.25,976.25,976.25,976.25,0,24,24.00
08/08/2003,07:01,976.25,976.50,976.25,976.50,2,2,4.00
08/08/2003,07:02,976.25,976.50,976.00,976.00,31,35,66.00
08/08/2003,07:03,976.25,976.25,976.00,976.00,27,1,28.00
08/08/2003,07:04,976.25,976.25,976.00,976.00,4,2,6.00
08/08/2003,07:05,976.00,976.00,976.00,976.00,0,15,15.00
08/08/2003,07:07,976.00,976.00,975.75,975.75,0,15,15.00
08/08/2003,07:08,976.00,976.00,975.75,975.75,59,1,60.00
08/08/2003,07:09,975.75,976.25,975.75,975.75,4,4,8.00
08/08/2003,07:10,976.00,976.00,976.00,976.00,1,0,1.00
08/08/2003,07:11,976.00,976.00,976.00,976.00,1,0,1.00
08/08/2003,07:12,976.00,976.00,976.00,976.00,1,0,1.00
08/08/2003,07:13,976.00,976.00,975.75,975.75,1,17,18.00
08/08/2003,07:14,975.75,975.75,975.75,975.75,0,10,10.00
08/08/2003,07:15,975.75,975.75,975.75,975.75,0,2,2.00
08/08/2003,07:16,975.75,976.00,975.75,975.75,3,21,24.00
08/08/2003,07:17,975.75,975.75,975.75,975.75,0,7,7.00
08/08/2003,07:18,975.50,975.50,975.50,975.50,0,7,7.00
08/08/2003,07:19,975.75,975.75,975.75,975.75,5,0,5.00
08/08/2003,07:20,975.50,976.00,975.50,976.00,76,1,77.00
08/08/2003,07:21,975.75,976.00,975.75,976.00,12,2,14.00
08/08/2003,07:22,976.00,976.00,976.00,976.00,1,0,1.00
08/08/2003,07:23,975.75,975.75,975.75,975.75,0,34,34.00
08/08/2003,07:24,975.50,975.75,975.50,975.75,44,3,47.00
08/08/2003,07:25,975.75,976.00,975.75,976.00,52,0,52.00
08/08/2003,07:26,976.00,976.00,976.00,976.00,43,0,43.00
08/08/2003,07:27,976.00,976.00,976.00,976.00,27,0,27.00
08/08/2003,07:28,976.00,976.25,976.00,976.00,27,1,28.00
08/08/2003,07:29,976.00,976.25,976.00,976.25,133,10,143.00
08/08/2003,07:30,976.50,976.75,976.25,976.50,96,28,124.00
08/08/2003,07:31,976.50,977.25,976.25,977.25,439,63,502.00
08/08/2003,07:32,977.00,977.25,977.00,977.00,9,146,155.00
08/08/2003,07:33,977.25,977.75,977.25,977.25,169,79,248.00
08/08/2003,07:34,977.25,977.75,977.25,977.75,82,3,85.00
08/08/2003,07:35,977.75,977.75,977.25,977.50,4,139,143.00
08/08/2003,07:36,977.25,977.50,977.25,977.50,24,15,39.00
08/08/2003,07:37,977.25,977.50,977.25,977.25,55,56,111.00
08/08/2003,07:38,977.50,977.50,977.25,977.25,64,15,79.00
08/08/2003,07:39,977.25,977.75,977.25,977.50,47,53,100.00
08/08/2003,07:40,977.75,977.75,977.50,977.75,170,14,184.00
08/08/2003,07:41,977.75,978.00,977.50,977.75,158,129,287.00
08/08/2003,07:42,977.75,978.25,977.50,978.00,536,16,552.00
08/08/2003,07:43,978.25,978.50,978.00,978.00,192,183,375.00
08/08/2003,07:44,978.00,978.25,978.00,978.25,18,275,293.00
08/08/2003,07:45,978.25,978.25,978.00,978.25,8,59,67.00
08/08/2003,07:46,978.00,978.25,977.75,978.25,77,24,101.00
08/08/2003,07:47,978.00,978.00,978.00,978.00,0,87,87.00
08/08/2003,07:48,978.00,978.25,978.00,978.00,112,104,216.00
08/08/2003,07:49,978.25,978.25,978.00,978.25,14,18,32.00
08/08/2003,07:50,978.25,978.25,978.00,978.00,27,24,51.00
08/08/2003,07:51,978.00,978.75,978.00,978.75,255,82,337.00
08/08/2003,07:52,978.50,978.75,978.00,978.50,79,113,192.00
08/08/2003,07:53,978.25,978.25,978.25,978.25,0,35,35.00
08/08/2003,07:54,978.25,978.50,978.25,978.25,31,36,67.00
08/08/2003,07:55,978.25,978.25,978.00,978.25,66,120,186.00
08/08/2003,07:56,978.25,978.50,978.00,978.00,7,159,166.00
08/08/2003,07:57,977.75,978.00,977.75,978.00,54,19,73.00
08/08/2003,07:58,978.00,978.00,977.75,977.75,46,1,47.00
08/08/2003,07:59,977.75,978.00,977.75,977.75,10,201,211.00
08/08/2003,08:00,977.75,977.75,977.75,977.75,0,110,110.00
08/08/2003,08:01,978.00,978.00,977.75,978.00,38,21,59.00
08/08/2003,08:02,977.75,978.00,977.75,977.75,36,12,48.00
08/08/2003,08:03,978.00,978.25,978.00,978.25,90,6,96.00
08/08/2003,08:04,978.00,978.25,978.00,978.25,74,18,92.00
08/08/2003,08:05,978.25,978.50,978.25,978.50,19,75,94.00
08/08/2003,08:06,978.25,978.75,978.25,978.25,83,211,294.00
08/08/2003,08:07,978.50,978.50,978.25,978.25,8,76,84.00
08/08/2003,08:08,978.25,978.25,978.00,978.25,5,24,29.00
08/08/2003,08:09,978.00,978.25,977.75,977.75,42,166,208.00
08/08/2003,08:10,977.75,978.00,977.75,978.00,9,2,11.00
08/08/2003,08:11,977.75,978.00,977.75,977.75,20,16,36.00
08/08/2003,08:12,977.75,978.00,977.75,978.00,2,59,61.00
08/08/2003,08:13,977.75,977.75,977.50,977.75,2,89,91.00
08/08/2003,08:14,977.50,977.75,977.50,977.50,5,26,31.00
08/08/2003,08:15,977.50,977.75,977.50,977.75,31,11,42.00
08/08/2003,08:16,977.75,978.00,977.50,977.75,55,38,93.00
08/08/2003,08:17,977.75,977.75,977.75,977.75,0,14,14.00
08/08/2003,08:18,978.00,978.00,977.75,977.75,7,5,12.00
08/08/2003,08:19,977.75,977.75,977.75,977.75,0,32,32.00
08/08/2003,08:20,977.75,977.75,977.50,977.50,5,20,25.00
08/08/2003,08:21,977.75,977.75,977.50,977.75,16,6,22.00
08/08/2003,08:22,977.50,977.75,977.50,977.50,15,3,18.00
08/08/2003,08:23,977.75,977.75,977.50,977.50,14,75,89.00
08/08/2003,08:24,977.50,977.75,977.50,977.75,61,1,62.00
08/08/2003,08:25,977.50,977.75,977.50,977.75,58,4,62.00
08/08/2003,08:26,977.50,977.75,977.50,977.75,76,8,84.00
08/08/2003,08:27,978.00,978.00,977.50,977.75,10,79,89.00
08/08/2003,08:28,977.75,977.75,977.50,977.75,271,53,324.00
08/08/2003,08:29,977.75,977.75,977.50,977.75,87,48,135.00
08/08/2003,08:30,977.75,978.00,977.25,977.50,438,252,690.00
08/08/2003,08:31,977.50,978.00,977.00,977.50,1842,2320,4162.00
08/08/2003,08:32,977.75,977.75,977.00,977.50,664,1117,1781.00
08/08/2003,08:33,977.25,977.75,977.25,977.50,856,546,1402.00
08/08/2003,08:34,977.50,977.75,976.50,976.75,758,1637,2395.00
08/08/2003,08:35,976.75,977.50,976.00,977.25,2071,1057,3128.00
08/08/2003,08:36,977.25,978.50,977.25,977.50,2350,1973,4323.00
08/08/2003,08:37,977.50,977.75,976.75,977.50,1850,922,2772.00
08/08/2003,08:38,977.50,978.00,977.00,977.50,1271,486,1757.00
08/08/2003,08:39,977.50,978.50,977.25,978.25,862,233,1095.00
08/08/2003,08:40,978.25,978.25,976.75,977.00,367,2087,2454.00
08/08/2003,08:41,976.75,977.00,976.25,976.50,827,1765,2592.00
08/08/2003,08:42,976.25,977.00,976.00,976.50,1735,1564,3299.00
08/08/2003,08:43,976.75,978.50,976.50,977.50,2755,1684,4439.00
08/08/2003,08:44,977.75,977.75,976.75,977.00,1643,2147,3790.00
08/08/2003,08:45,977.00,977.50,976.25,977.50,1415,1361,2776.00
08/08/2003,08:46,977.50,978.25,977.00,978.00,1992,1079,3071.00
08/08/2003,08:47,977.75,978.00,977.00,978.00,921,781,1702.00
08/08/2003,08:48,978.00,978.00,977.25,978.00,343,432,775.00
08/08/2003,08:49,977.75,978.50,977.50,978.25,721,440,1161.00
08/08/2003,08:50,978.25,979.25,978.00,978.25,2848,1178,4026.00
08/08/2003,08:51,978.25,978.75,977.75,978.50,2008,1391,3399.00
08/08/2003,08:52,978.50,979.50,978.50,979.50,1760,1038,2798.00
08/08/2003,08:53,979.50,979.50,978.75,978.75,1607,1578,3185.00
08/08/2003,08:54,978.75,979.25,978.75,979.25,445,569,1014.00
08/08/2003,08:55,979.00,979.25,978.75,979.00,501,425,926.00
08/08/2003,08:56,979.00,980.00,978.75,979.00,3180,1595,4775.00
08/08/2003,08:57,979.00,979.25,978.75,979.25,434,855,1289.00
08/08/2003,08:58,979.00,979.25,978.75,978.75,763,1198,1961.00
08/08/2003,08:59,978.75,979.00,978.00,978.25,558,1222,1780.00
08/08/2003,09:00,978.50,978.75,978.25,978.75,333,488,821.00
08/08/2003,09:01,978.50,978.75,978.25,978.50,185,542,727.00
08/08/2003,09:02,978.75,978.75,978.25,978.75,500,319,819.00
08/08/2003,09:03,978.50,978.75,978.25,978.25,518,446,964.00
08/08/2003,09:04,978.25,979.50,978.25,979.00,1706,716,2422.00
08/08/2003,09:05,979.00,979.25,978.25,978.75,571,796,1367.00
08/08/2003,09:06,978.75,979.00,977.75,978.00,567,2037,2604.00
08/08/2003,09:07,978.25,978.25,977.75,978.00,172,965,1137.00
08/08/2003,09:08,978.00,978.25,977.25,977.75,839,1791,2630.00
08/08/2003,09:09,977.75,977.75,977.00,977.25,1037,2341,3378.00
08/08/2003,09:10,977.25,977.50,976.75,976.75,85,905,990.00
08/08/2003,09:11,976.75,977.25,976.00,976.25,720,2509,3229.00
08/08/2003,09:12,976.25,976.50,976.00,976.25,1386,1556,2942.00
08/08/2003,09:13,976.00,976.75,976.00,976.50,891,789,1680.00
08/08/2003,09:14,976.25,977.00,976.25,976.50,436,476,912.00
08/08/2003,09:15,976.25,976.75,976.25,976.50,206,427,633.00
08/08/2003,09:16,976.50,976.75,975.75,976.00,1036,2177,3213.00
08/08/2003,09:17,976.00,976.25,975.75,976.00,501,604,1105.00
08/08/2003,09:18,976.00,976.00,975.00,975.00,1790,3800,5590.00
08/08/2003,09:19,975.00,975.25,974.50,974.50,798,2289,3087.00
08/08/2003,09:20,974.50,975.50,974.50,974.75,611,969,1580.00
08/08/2003,09:21,974.50,975.25,974.25,975.00,1335,1097,2432.00
08/08/2003,09:22,975.00,975.75,975.00,975.25,834,1285,2119.00
08/08/2003,09:23,975.50,975.75,975.00,975.50,806,760,1566.00
08/08/2003,09:24,975.25,975.75,975.00,975.50,751,974,1725.00
08/08/2003,09:25,975.50,975.50,974.25,974.50,980,2342,3322.00
08/08/2003,09:26,974.75,975.25,974.50,975.00,879,165,1044.00
08/08/2003,09:27,975.25,975.50,974.75,975.00,1650,1660,3310.00
08/08/2003,09:28,975.00,975.50,974.75,975.50,412,397,809.00
08/08/2003,09:29,975.50,976.00,974.75,976.00,749,405,1154.00
08/08/2003,09:30,976.00,976.50,975.75,976.25,1200,318,1518.00
08/08/2003,09:31,976.25,976.75,976.00,976.50,891,576,1467.00
08/08/2003,09:32,976.50,976.75,976.25,976.50,639,858,1497.00
08/08/2003,09:33,976.25,977.25,976.25,976.75,803,519,1322.00
08/08/2003,09:34,976.50,977.00,976.50,976.75,360,444,804.00
08/08/2003,09:35,976.75,977.00,976.50,976.50,38,174,212.00
08/08/2003,09:36,976.50,976.75,976.50,976.50,25,529,554.00
08/08/2003,09:37,976.50,978.00,976.50,977.50,3108,330,3438.00
08/08/2003,09:38,977.50,977.75,976.75,977.25,695,1650,2345.00
08/08/2003,09:39,977.50,977.50,977.00,977.25,135,389,524.00
08/08/2003,09:40,977.50,977.50,976.75,977.00,204,974,1178.00
08/08/2003,09:41,976.75,977.00,976.75,976.75,101,732,833.00
08/08/2003,09:42,976.75,977.25,976.75,977.25,364,364,728.00
08/08/2003,09:43,977.25,977.50,977.00,977.00,326,447,773.00
08/08/2003,09:44,977.25,977.25,977.00,977.00,37,457,494.00
08/08/2003,09:45,977.00,977.25,977.00,977.00,65,386,451.00
08/08/2003,09:46,977.00,977.25,976.75,976.75,392,425,817.00
08/08/2003,09:47,976.75,977.00,976.50,976.75,163,465,628.00
08/08/2003,09:48,976.75,978.00,976.75,978.00,1460,83,1543.00
08/08/2003,09:49,978.00,978.75,977.75,978.25,2406,1012,3418.00
08/08/2003,09:50,978.25,978.50,978.00,978.25,438,442,880.00
08/08/2003,09:51,978.25,978.75,978.00,978.75,556,39,595.00
08/08/2003,09:52,978.75,979.25,978.00,978.25,1234,1110,2344.00
08/08/2003,09:53,978.25,978.50,978.00,978.00,623,278,901.00
08/08/2003,09:54,978.25,978.50,978.00,978.25,291,275,566.00
08/08/2003,09:55,978.25,978.75,978.00,978.25,1072,535,1607.00
08/08/2003,09:56,978.00,978.50,977.75,977.75,63,1018,1081.00
08/08/2003,09:57,977.75,978.00,976.75,976.75,508,2118,2626.00
08/08/2003,09:58,976.75,977.00,975.75,976.00,703,2032,2735.00
08/08/2003,09:59,976.00,976.25,975.50,975.50,476,977,1453.00
08/08/2003,10:00,975.50,976.00,975.25,975.50,1469,1467,2936.00
08/08/2003,10:01,975.75,975.75,974.75,975.25,542,1836,2378.00
08/08/2003,10:02,975.25,975.50,974.50,974.75,783,1622,2405.00
08/08/2003,10:03,974.75,975.00,973.75,973.75,643,3242,3885.00
08/08/2003,10:04,973.75,974.25,973.50,974.00,1152,919,2071.00
08/08/2003,10:05,974.00,974.75,973.75,974.75,1664,542,2206.00
08/08/2003,10:06,974.75,974.75,974.25,974.50,410,412,822.00
08/08/2003,10:07,974.50,974.75,974.25,974.25,760,1169,1929.00
08/08/2003,10:08,974.25,974.50,974.25,974.50,130,68,198.00
08/08/2003,10:09,974.50,975.00,974.50,974.75,777,74,851.00
08/08/2003,10:10,974.75,975.25,974.75,975.25,684,610,1294.00
08/08/2003,10:11,975.00,975.25,974.75,974.75,160,1048,1208.00
08/08/2003,10:12,974.75,975.00,974.50,974.75,530,1259,1789.00
08/08/2003,10:13,974.75,975.00,974.50,975.00,569,190,759.00
08/08/2003,10:14,974.75,974.75,974.50,974.75,110,296,406.00
08/08/2003,10:15,974.75,974.75,973.50,974.00,815,2325,3140.00
08/08/2003,10:16,974.00,974.00,973.00,973.25,484,2104,2588.00
08/08/2003,10:17,973.00,973.25,972.25,972.75,2138,3414,5552.00
08/08/2003,10:18,973.00,973.00,972.50,972.75,796,847,1643.00
08/08/2003,10:19,972.75,972.75,972.25,972.50,416,1052,1468.00
08/08/2003,10:20,972.50,973.25,972.25,972.50,825,665,1490.00
08/08/2003,10:21,972.75,973.25,972.50,973.25,905,448,1353.00
08/08/2003,10:22,973.25,973.75,973.25,973.50,790,350,1140.00
08/08/2003,10:23,973.75,974.50,973.50,974.00,2098,536,2634.00
08/08/2003,10:24,974.00,974.50,973.75,974.25,400,260,660.00
08/08/2003,10:25,974.25,974.75,974.00,974.50,641,539,1180.00
08/08/2003,10:26,974.50,974.50,974.00,974.00,483,312,795.00
08/08/2003,10:27,974.00,974.75,974.00,974.75,853,204,1057.00
08/08/2003,10:28,974.50,974.75,974.25,974.25,43,519,562.00
08/08/2003,10:29,974.25,974.50,974.25,974.25,14,259,273.00
08/08/2003,10:30,974.50,974.50,974.25,974.50,475,340,815.00
08/08/2003,10:31,974.50,974.75,974.25,974.75,600,205,805.00
08/08/2003,10:32,974.75,975.25,974.75,974.75,1389,505,1894.00
08/08/2003,10:33,974.75,975.25,974.75,975.00,333,155,488.00
08/08/2003,10:34,975.00,975.25,974.75,975.00,387,275,662.00
08/08/2003,10:35,975.00,975.25,974.75,975.25,153,268,421.00
08/08/2003,10:36,975.00,976.00,975.00,975.75,2109,589,2698.00
08/08/2003,10:37,975.50,976.25,975.50,976.00,860,650,1510.00
08/08/2003,10:38,976.00,976.25,975.75,975.75,280,59,339.00
08/08/2003,10:39,975.75,976.25,975.75,976.25,197,124,321.00
08/08/2003,10:40,976.00,976.75,976.00,976.50,1160,373,1533.00
08/08/2003,10:41,976.25,976.50,976.25,976.50,149,56,205.00
08/08/2003,10:42,976.25,976.75,976.25,976.75,746,169,915.00
08/08/2003,10:43,976.50,976.75,976.25,976.25,345,296,641.00
08/08/2003,10:44,976.25,976.50,975.75,975.75,182,944,1126.00
08/08/2003,10:45,976.00,976.50,975.75,976.00,472,398,870.00
08/08/2003,10:46,976.25,976.25,976.00,976.25,272,24,296.00
08/08/2003,10:47,976.25,976.50,976.00,976.00,36,373,409.00
08/08/2003,10:48,976.00,977.00,976.00,976.75,1213,241,1454.00
08/08/2003,10:49,976.75,977.25,976.75,977.25,1223,106,1329.00
08/08/2003,10:50,977.25,978.00,977.25,977.50,1970,951,2921.00
08/08/2003,10:51,977.50,978.00,977.25,977.50,707,344,1051.00
08/08/2003,10:52,977.75,977.75,977.00,977.25,404,841,1245.00
08/08/2003,10:53,977.25,977.50,977.00,977.00,92,367,459.00
08/08/2003,10:54,977.00,977.25,977.00,977.25,38,185,223.00
08/08/2003,10:55,977.00,977.00,976.50,976.50,129,767,896.00
08/08/2003,10:56,976.75,977.50,976.50,977.25,972,399,1371.00
08/08/2003,10:57,977.25,977.50,977.00,977.00,483,305,788.00
08/08/2003,10:58,977.00,977.25,977.00,977.00,728,50,778.00
08/08/2003,10:59,977.25,977.25,976.75,977.00,1026,471,1497.00
08/08/2003,11:00,977.00,977.25,976.75,976.75,202,162,364.00
08/08/2003,11:01,976.75,977.25,976.75,977.00,660,271,931.00
08/08/2003,11:02,977.00,977.25,976.50,977.00,656,661,1317.00
08/08/2003,11:03,977.00,977.25,976.75,976.75,324,233,557.00
08/08/2003,11:04,976.75,977.00,976.75,976.75,6,417,423.00
08/08/2003,11:05,977.00,977.00,976.25,976.50,491,765,1256.00
08/08/2003,11:06,976.75,976.75,976.25,976.75,175,354,529.00
08/08/2003,11:07,976.75,976.75,976.50,976.50,22,263,285.00
08/08/2003,11:08,976.50,976.75,976.50,976.75,45,120,165.00
08/08/2003,11:09,976.75,976.75,976.25,976.50,352,187,539.00
08/08/2003,11:10,976.50,976.75,976.25,976.50,467,150,617.00
08/08/2003,11:11,976.25,977.00,976.00,976.75,1000,571,1571.00
08/08/2003,11:12,977.00,977.25,976.50,977.25,781,348,1129.00
08/08/2003,11:13,977.25,977.50,976.75,977.00,548,607,1155.00
08/08/2003,11:14,977.00,977.00,976.50,976.50,113,410,523.00
08/08/2003,11:15,976.75,976.75,976.50,976.50,14,15,29.00
08/08/2003,11:16,976.75,977.00,976.00,976.00,174,808,982.00
08/08/2003,11:17,976.00,976.75,976.00,976.25,274,89,363.00
08/08/2003,11:18,976.25,976.50,976.25,976.25,2,75,77.00
08/08/2003,11:19,976.25,976.25,976.00,976.25,101,233,334.00
08/08/2003,11:20,976.25,976.50,976.00,976.00,77,117,194.00
08/08/2003,11:21,976.00,976.25,975.50,976.00,487,1115,1602.00
08/08/2003,11:22,976.00,976.25,975.50,975.75,308,538,846.00
08/08/2003,11:23,975.75,976.00,975.00,975.25,597,897,1494.00
08/08/2003,11:24,975.25,975.25,974.75,974.75,230,634,864.00
08/08/2003,11:25,974.75,975.25,974.75,975.00,470,676,1146.00
08/08/2003,11:26,974.75,975.25,974.50,975.25,704,592,1296.00
08/08/2003,11:27,975.25,975.50,975.00,975.50,304,202,506.00
08/08/2003,11:28,975.25,975.50,974.50,975.00,679,1061,1740.00
08/08/2003,11:29,974.75,975.25,974.75,975.00,303,201,504.00
08/08/2003,11:30,975.00,975.00,974.50,974.75,401,324,725.00
08/08/2003,11:31,974.75,975.00,974.50,974.75,477,413,890.00
08/08/2003,11:32,974.75,974.75,974.25,974.50,38,566,604.00
08/08/2003,11:33,974.25,974.75,974.25,974.25,280,239,519.00
08/08/2003,11:34,974.50,975.25,974.25,975.00,590,175,765.00
08/08/2003,11:35,975.00,975.00,974.50,974.50,44,421,465.00
08/08/2003,11:36,974.75,975.00,974.50,974.75,178,435,613.00
08/08/2003,11:37,975.00,976.00,975.00,976.00,1242,111,1353.00
08/08/2003,11:38,976.00,976.00,975.25,975.25,246,894,1140.00
08/08/2003,11:39,975.25,975.50,975.00,975.25,88,550,638.00
08/08/2003,11:40,975.25,975.75,975.25,975.75,206,347,553.00
08/08/2003,11:41,975.75,975.75,975.50,975.50,75,129,204.00
08/08/2003,11:42,975.50,975.50,975.25,975.25,58,44,102.00
08/08/2003,11:43,975.25,975.75,975.25,975.25,83,349,432.00
08/08/2003,11:44,975.25,976.00,975.25,975.75,531,44,575.00
08/08/2003,11:45,976.00,976.00,975.75,976.00,24,124,148.00
08/08/2003,11:46,975.75,976.00,975.50,975.50,330,452,782.00
08/08/2003,11:47,975.25,975.75,975.25,975.50,128,197,325.00
08/08/2003,11:48,975.50,975.75,975.25,975.50,131,144,275.00
08/08/2003,11:49,975.50,975.75,975.25,975.50,66,70,136.00
08/08/2003,11:50,975.50,975.50,974.75,975.00,410,606,1016.00
08/08/2003,11:51,975.00,975.00,974.75,974.75,103,79,182.00
08/08/2003,11:52,974.75,975.00,974.75,974.75,15,150,165.00
08/08/2003,11:53,974.75,975.00,974.25,974.50,252,571,823.00
08/08/2003,11:54,974.50,975.00,974.50,974.75,260,154,414.00
08/08/2003,11:55,974.75,975.00,974.75,974.75,37,13,50.00
08/08/2003,11:56,975.00,975.25,974.75,975.25,130,194,324.00
08/08/2003,11:57,975.25,975.25,974.75,975.00,176,112,288.00
08/08/2003,11:58,975.00,975.50,975.00,975.50,222,90,312.00
08/08/2003,11:59,975.50,975.50,975.00,975.50,65,139,204.00
08/08/2003,12:00,975.25,975.75,975.25,975.50,72,73,145.00
08/08/2003,12:01,975.50,975.75,975.25,975.75,56,188,244.00
08/08/2003,12:02,975.50,976.50,975.50,976.25,1016,43,1059.00
08/08/2003,12:03,976.25,976.50,976.00,976.25,618,122,740.00
08/08/2003,12:04,976.50,976.50,976.00,976.25,330,372,702.00
08/08/2003,12:05,976.25,976.75,976.00,976.75,643,225,868.00
08/08/2003,12:06,976.75,977.00,976.50,976.50,857,1045,1902.00
08/08/2003,12:07,976.75,976.75,976.25,976.50,274,299,573.00
08/08/2003,12:08,976.50,976.75,976.25,976.25,147,246,393.00
08/08/2003,12:09,976.50,976.50,975.50,975.75,517,833,1350.00
08/08/2003,12:10,975.75,976.00,975.50,976.00,459,94,553.00
08/08/2003,12:11,975.75,976.75,975.75,976.50,640,275,915.00
08/08/2003,12:12,976.50,976.75,976.25,976.50,211,237,448.00
08/08/2003,12:13,976.50,976.50,975.25,975.25,42,859,901.00
08/08/2003,12:14,975.25,975.75,975.25,975.50,219,347,566.00
08/08/2003,12:15,975.50,975.75,975.25,975.50,219,585,804.00
08/08/2003,12:16,975.50,976.25,975.50,975.75,327,72,399.00
08/08/2003,12:17,976.00,976.00,975.75,976.00,24,157,181.00
08/08/2003,12:18,975.75,975.75,975.50,975.75,26,67,93.00
08/08/2003,12:19,975.75,976.50,975.50,976.25,287,327,614.00
08/08/2003,12:20,976.25,976.50,975.75,975.75,53,595,648.00
08/08/2003,12:21,976.00,976.00,975.75,975.75,97,43,140.00
08/08/2003,12:22,975.75,976.25,975.75,976.25,129,5,134.00
08/08/2003,12:23,976.25,976.50,976.00,976.00,269,586,855.00
08/08/2003,12:24,976.00,976.25,976.00,976.25,190,62,252.00
08/08/2003,12:25,976.25,976.50,976.25,976.25,51,9,60.00
08/08/2003,12:26,976.25,976.50,976.00,976.00,51,165,216.00
08/08/2003,12:27,976.00,976.25,976.00,976.00,40,258,298.00
08/08/2003,12:28,976.25,976.25,976.00,976.25,487,33,520.00
08/08/2003,12:29,976.25,976.50,976.25,976.25,291,11,302.00
08/08/2003,12:30,976.25,976.25,976.00,976.25,101,70,171.00
08/08/2003,12:31,976.50,976.75,976.25,976.50,847,94,941.00
08/08/2003,12:32,976.75,977.25,976.75,977.25,699,119,818.00
08/08/2003,12:33,977.25,977.50,977.00,977.25,670,872,1542.00
08/08/2003,12:34,977.25,977.50,977.25,977.25,696,45,741.00
08/08/2003,12:35,977.25,977.50,977.00,977.00,78,408,486.00
08/08/2003,12:36,977.00,977.25,976.75,976.75,38,493,531.00
08/08/2003,12:37,976.75,977.00,976.75,976.75,11,371,382.00
08/08/2003,12:38,976.75,977.00,976.50,976.75,254,299,553.00
08/08/2003,12:39,976.75,977.25,976.75,977.25,511,73,584.00
08/08/2003,12:40,977.25,977.50,977.00,977.25,524,286,810.00
08/08/2003,12:41,977.25,977.50,977.00,977.00,129,129,258.00
08/08/2003,12:42,977.25,977.50,977.00,977.00,93,142,235.00
08/08/2003,12:43,977.00,977.50,977.00,977.25,80,76,156.00
08/08/2003,12:44,977.25,977.75,977.00,977.50,354,314,668.00
08/08/2003,12:45,977.75,977.75,977.50,977.50,66,482,548.00
08/08/2003,12:46,977.50,978.00,977.50,977.50,607,162,769.00
08/08/2003,12:47,977.75,977.75,976.50,976.50,162,785,947.00
08/08/2003,12:48,976.50,977.00,976.50,976.75,350,381,731.00
08/08/2003,12:49,976.75,977.00,976.25,976.25,70,362,432.00
08/08/2003,12:50,976.25,976.50,975.75,976.00,800,1171,1971.00
08/08/2003,12:51,976.00,976.00,975.25,975.25,435,1091,1526.00
08/08/2003,12:52,975.25,975.25,974.75,974.75,789,1690,2479.00
08/08/2003,12:53,974.75,975.25,974.75,975.25,537,210,747.00
08/08/2003,12:54,975.25,975.25,974.75,974.75,188,544,732.00
08/08/2003,12:55,974.75,975.25,974.75,975.00,360,428,788.00
08/08/2003,12:56,975.00,975.00,974.75,975.00,79,245,324.00
08/08/2003,12:57,975.00,975.25,974.75,975.00,474,281,755.00
08/08/2003,12:58,975.00,975.25,974.50,975.00,741,1609,2350.00
08/08/2003,12:59,975.25,976.00,975.25,975.50,761,127,888.00
08/08/2003,13:00,975.50,975.75,975.50,975.75,176,196,372.00
08/08/2003,13:01,975.50,975.75,975.00,975.25,665,742,1407.00
08/08/2003,13:02,975.25,975.50,975.00,975.00,54,179,233.00
08/08/2003,13:03,975.00,975.50,975.00,975.25,93,261,354.00
08/08/2003,13:04,975.00,975.25,974.50,975.00,602,682,1284.00
08/08/2003,13:05,975.00,975.50,975.00,975.25,212,284,496.00
08/08/2003,13:06,975.00,975.25,975.00,975.25,127,83,210.00
08/08/2003,13:07,975.25,975.25,974.75,975.00,241,304,545.00
08/08/2003,13:08,975.25,975.50,974.75,975.25,214,350,564.00
08/08/2003,13:09,975.25,975.25,974.75,975.00,159,697,856.00
08/08/2003,13:10,975.00,975.00,974.00,974.25,854,1571,2425.00
08/08/2003,13:11,974.25,974.50,974.00,974.50,434,554,988.00
08/08/2003,13:12,974.25,974.75,974.25,974.50,552,437,989.00
08/08/2003,13:13,974.25,974.50,974.00,974.25,293,391,684.00
08/08/2003,13:14,974.25,974.25,973.50,973.75,301,1778,2079.00
08/08/2003,13:15,974.00,974.25,973.75,974.25,384,102,486.00
08/08/2003,13:16,974.25,974.25,974.00,974.00,81,83,164.00
08/08/2003,13:17,974.25,974.25,973.75,974.25,418,334,752.00
08/08/2003,13:18,974.25,974.50,974.00,974.50,245,2,247.00
08/08/2003,13:19,974.50,974.50,974.25,974.25,58,425,483.00
08/08/2003,13:20,974.25,974.50,974.00,974.25,66,130,196.00
08/08/2003,13:21,974.00,975.00,974.00,974.75,1026,180,1206.00
08/08/2003,13:22,974.75,975.00,974.00,974.50,210,585,795.00
08/08/2003,13:23,974.25,974.75,974.00,974.50,156,161,317.00
08/08/2003,13:24,974.50,975.25,974.25,975.25,631,32,663.00
08/08/2003,13:25,975.25,976.25,975.00,976.00,1907,359,2266.00
08/08/2003,13:26,976.00,976.25,975.75,976.00,375,206,581.00
08/08/2003,13:27,976.00,976.00,975.50,975.50,251,406,657.00
08/08/2003,13:28,975.50,976.00,975.50,975.75,341,46,387.00
08/08/2003,13:29,976.00,976.00,975.50,975.75,178,88,266.00
08/08/2003,13:30,975.75,976.25,975.50,975.75,433,208,641.00
08/08/2003,13:31,975.75,976.00,975.50,975.50,135,215,350.00
08/08/2003,13:32,975.50,976.25,975.25,976.25,601,290,891.00
08/08/2003,13:33,976.25,976.25,975.00,975.00,108,914,1022.00
08/08/2003,13:34,975.00,975.25,975.00,975.25,409,215,624.00
08/08/2003,13:35,975.25,975.50,975.00,975.50,269,142,411.00
08/08/2003,13:36,975.50,976.50,975.50,976.50,1602,223,1825.00
08/08/2003,13:37,976.50,976.75,976.00,976.00,415,1108,1523.00
08/08/2003,13:38,976.00,976.50,976.00,976.00,234,797,1031.00
08/08/2003,13:39,976.00,976.25,975.75,976.00,203,212,415.00
08/08/2003,13:40,976.00,976.00,975.75,975.75,29,100,129.00
08/08/2003,13:41,976.00,976.00,975.75,975.75,2,247,249.00
08/08/2003,13:42,976.00,976.50,976.00,976.25,486,47,533.00
08/08/2003,13:43,976.50,976.75,976.25,976.50,398,172,570.00
08/08/2003,13:44,976.50,977.25,976.25,976.75,1916,413,2329.00
08/08/2003,13:45,977.00,977.00,976.75,976.75,93,107,200.00
08/08/2003,13:46,977.00,977.00,976.00,976.25,691,1306,1997.00
08/08/2003,13:47,976.25,976.50,976.00,976.25,103,245,348.00
08/08/2003,13:48,976.25,976.50,976.25,976.50,31,92,123.00
08/08/2003,13:49,976.25,976.50,976.00,976.50,162,262,424.00
08/08/2003,13:50,976.25,976.50,975.75,976.25,159,383,542.00
08/08/2003,13:51,976.00,976.25,976.00,976.00,76,29,105.00
08/08/2003,13:52,976.00,976.25,975.25,975.25,51,1053,1104.00
08/08/2003,13:53,975.25,975.75,975.25,975.50,498,215,713.00
08/08/2003,13:54,975.25,975.25,974.75,975.00,452,1012,1464.00
08/08/2003,13:55,975.00,975.25,974.75,975.25,323,139,462.00
08/08/2003,13:56,975.00,975.25,974.75,975.00,199,438,637.00
08/08/2003,13:57,975.25,975.25,974.75,975.00,178,520,698.00
08/08/2003,13:58,975.00,975.25,974.50,974.75,469,960,1429.00
08/08/2003,13:59,974.75,975.00,974.50,974.75,216,363,579.00
08/08/2003,14:00,974.75,975.25,974.50,975.00,569,32,601.00
08/08/2003,14:01,975.00,975.25,974.75,975.00,212,513,725.00
08/08/2003,14:02,975.00,975.00,974.75,974.75,146,51,197.00
08/08/2003,14:03,975.00,975.75,975.00,975.75,1027,422,1449.00
08/08/2003,14:04,975.50,976.00,975.25,975.75,482,345,827.00
08/08/2003,14:05,975.75,976.00,975.50,975.75,183,248,431.00
08/08/2003,14:06,975.75,975.75,975.25,975.25,108,202,310.00
08/08/2003,14:07,975.25,975.50,975.00,975.00,73,349,422.00
08/08/2003,14:08,975.25,975.50,975.00,975.25,148,19,167.00
08/08/2003,14:09,975.25,975.75,975.25,975.75,222,81,303.00
08/08/2003,14:10,975.50,975.75,975.25,975.25,12,142,154.00
08/08/2003,14:11,975.50,975.50,975.25,975.25,216,563,779.00
08/08/2003,14:12,975.25,975.50,975.00,975.25,274,462,736.00
08/08/2003,14:13,975.25,975.50,975.25,975.50,313,27,340.00
08/08/2003,14:14,975.50,975.75,975.25,975.25,90,151,241.00
08/08/2003,14:15,975.50,976.00,975.50,976.00,536,99,635.00
08/08/2003,14:16,975.75,976.00,975.50,975.50,259,155,414.00
08/08/2003,14:17,975.75,976.25,975.75,975.75,596,341,937.00
08/08/2003,14:18,975.75,976.25,975.50,976.00,257,308,565.00
08/08/2003,14:19,976.00,976.25,975.50,976.00,301,305,606.00
08/08/2003,14:20,976.00,976.00,975.50,975.50,17,228,245.00
08/08/2003,14:21,975.50,975.75,975.25,975.25,504,1011,1515.00
08/08/2003,14:22,975.25,975.25,973.75,974.00,901,3262,4163.00
08/08/2003,14:23,974.00,974.25,973.50,974.00,903,780,1683.00
08/08/2003,14:24,973.75,974.25,973.75,974.00,531,645,1176.00
08/08/2003,14:25,974.00,974.50,973.75,974.25,925,270,1195.00
08/08/2003,14:26,974.50,974.75,974.00,974.50,462,616,1078.00
08/08/2003,14:27,974.50,974.75,973.75,974.25,257,1038,1295.00
08/08/2003,14:28,974.25,974.75,974.00,974.50,974,495,1469.00
08/08/2003,14:29,974.75,974.75,974.25,974.50,228,214,442.00
08/08/2003,14:30,974.50,974.75,974.50,974.75,42,65,107.00
08/08/2003,14:31,974.50,975.00,974.50,974.75,344,412,756.00
08/08/2003,14:32,974.50,975.25,974.50,975.00,450,262,712.00
08/08/2003,14:33,974.75,975.00,974.75,975.00,380,7,387.00
08/08/2003,14:34,975.00,975.25,974.75,975.25,360,30,390.00
08/08/2003,14:35,975.25,975.25,975.00,975.00,40,201,241.00
08/08/2003,14:36,975.00,975.25,975.00,975.00,98,378,476.00
08/08/2003,14:37,975.00,975.75,975.00,975.50,574,450,1024.00
08/08/2003,14:38,975.50,975.75,975.25,975.50,682,136,818.00
08/08/2003,14:39,975.75,976.00,975.50,976.00,618,9,627.00
08/08/2003,14:40,975.75,976.00,975.75,976.00,367,28,395.00
08/08/2003,14:41,976.00,976.50,975.75,975.75,801,566,1367.00
08/08/2003,14:42,976.00,976.00,975.50,975.75,67,377,444.00
08/08/2003,14:43,976.00,976.00,975.50,975.50,25,430,455.00
08/08/2003,14:44,975.50,975.75,975.25,975.50,350,563,913.00
08/08/2003,14:45,975.50,975.75,975.50,975.75,254,163,417.00
08/08/2003,14:46,975.75,976.00,975.50,976.00,276,92,368.00
08/08/2003,14:47,976.00,976.25,975.75,976.00,983,360,1343.00
08/08/2003,14:48,976.00,976.25,975.75,976.00,514,428,942.00
08/08/2003,14:49,976.00,976.25,975.75,976.00,203,215,418.00
08/08/2003,14:50,976.00,976.50,976.00,976.25,666,86,752.00
08/08/2003,14:51,976.50,976.50,976.00,976.50,316,304,620.00
08/08/2003,14:52,976.25,976.50,976.25,976.25,94,86,180.00
08/08/2003,14:53,976.50,977.00,976.50,976.75,1217,581,1798.00
08/08/2003,14:54,976.50,976.75,976.50,976.75,139,61,200.00
08/08/2003,14:55,976.75,977.25,976.50,977.00,1742,293,2035.00
08/08/2003,14:56,976.75,977.00,976.50,976.75,342,611,953.00
08/08/2003,14:57,976.75,976.75,976.50,976.50,458,34,492.00
08/08/2003,14:58,976.50,977.00,976.50,977.00,771,136,907.00
08/08/2003,14:59,977.00,977.00,976.50,976.75,1565,994,2559.00
08/08/2003,15:00,977.00,977.25,976.50,977.00,2096,1568,3664.00
08/08/2003,15:01,977.00,977.50,976.75,977.50,3115,1243,4358.00
08/08/2003,15:02,977.25,977.50,977.00,977.25,659,522,1181.00
08/08/2003,15:03,977.25,977.75,977.00,977.25,688,1076,1764.00
08/08/2003,15:04,977.25,977.50,977.00,977.00,739,37,776.00
08/08/2003,15:05,977.00,977.50,977.00,977.25,187,72,259.00
08/08/2003,15:06,977.25,977.50,977.00,977.50,537,174,711.00
08/08/2003,15:07,977.25,977.50,977.00,977.25,137,578,715.00
08/08/2003,15:08,977.25,977.50,977.00,977.25,42,443,485.00
08/08/2003,15:09,977.50,977.50,977.25,977.25,33,72,105.00
08/08/2003,15:10,977.25,977.75,977.25,977.50,1084,236,1320.00
08/08/2003,15:11,977.75,978.25,977.50,978.00,3308,1026,4334.00
08/08/2003,15:12,978.00,978.00,977.50,977.75,380,975,1355.00
08/08/2003,15:13,977.75,978.00,977.75,977.75,503,249,752.00
08/08/2003,15:14,978.00,978.00,977.75,977.75,608,389,997.00
08/08/2003,15:15,978.00,978.25,977.75,978.00,1837,1242,3079.00
08/08/2003,15:16,978.00,978.00,977.75,977.75,50,2,52.00
08/10/2003,17:31,978.00,978.00,977.75,978.00,24,1,25.00
08/10/2003,17:32,977.75,977.75,977.50,977.50,0,78,78.00
08/10/2003,17:33,977.50,977.75,977.50,977.50,2,62,64.00
08/10/2003,17:34,977.50,977.75,977.50,977.75,1,4,5.00
08/10/2003,17:35,977.50,977.50,977.50,977.50,0,25,25.00
08/10/2003,17:36,977.50,977.50,977.50,977.50,0,2,2.00
08/10/2003,17:37,977.75,977.75,977.50,977.50,5,14,19.00
08/10/2003,17:38,977.50,977.50,977.50,977.50,0,7,7.00
08/10/2003,17:39,977.50,977.50,977.50,977.50,0,18,18.00
08/10/2003,17:40,977.50,977.50,977.50,977.50,0,18,18.00
08/10/2003,17:41,977.50,977.50,977.50,977.50,0,2,2.00
08/10/2003,17:42,977.50,977.50,977.50,977.50,0,1,1.00
08/10/2003,17:43,977.25,977.50,977.25,977.50,5,1,6.00
08/10/2003,17:45,977.50,977.50,977.50,977.50,75,0,75.00
08/10/2003,17:46,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,17:48,977.50,977.50,977.50,977.50,50,0,50.00
08/10/2003,17:49,977.50,977.50,977.50,977.50,3,0,3.00
08/10/2003,17:50,977.75,977.75,977.75,977.75,1,0,1.00
08/10/2003,17:51,977.75,977.75,977.50,977.50,6,1,7.00
08/10/2003,17:52,977.50,977.50,977.50,977.50,0,1,1.00
08/10/2003,17:53,977.75,978.00,977.75,977.75,18,7,25.00
08/10/2003,17:54,977.75,977.75,977.75,977.75,0,26,26.00
08/10/2003,17:55,977.75,977.75,977.75,977.75,0,1,1.00
08/10/2003,17:56,978.00,978.00,977.75,977.75,1,1,2.00
08/10/2003,18:00,978.00,978.00,978.00,978.00,3,0,3.00
08/10/2003,18:01,978.00,978.00,978.00,978.00,21,0,21.00
08/10/2003,18:03,978.00,978.00,978.00,978.00,60,0,60.00
08/10/2003,18:04,978.00,978.25,978.00,978.25,29,0,29.00
08/10/2003,18:05,978.25,978.25,978.00,978.00,1,2,3.00
08/10/2003,18:06,978.25,978.25,978.25,978.25,8,0,8.00
08/10/2003,18:07,978.25,978.25,978.25,978.25,3,0,3.00
08/10/2003,18:09,978.25,978.25,978.25,978.25,12,0,12.00
08/10/2003,18:10,978.25,978.25,977.75,977.75,1,7,8.00
08/10/2003,18:11,977.75,977.75,977.75,977.75,0,5,5.00
08/10/2003,18:12,978.00,978.00,978.00,978.00,1,0,1.00
08/10/2003,18:13,977.75,977.75,977.75,977.75,0,16,16.00
08/10/2003,18:14,977.75,977.75,977.50,977.50,0,9,9.00
08/10/2003,18:20,977.50,977.50,977.50,977.50,0,50,50.00
08/10/2003,18:21,977.50,977.50,977.25,977.25,0,13,13.00
08/10/2003,18:22,977.25,977.25,977.25,977.25,0,2,2.00
08/10/2003,18:23,977.50,977.50,977.50,977.50,9,0,9.00
08/10/2003,18:26,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,18:29,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,18:33,977.50,977.50,977.50,977.50,2,0,2.00
08/10/2003,18:34,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,18:36,977.50,977.50,977.50,977.50,3,0,3.00
08/10/2003,18:37,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,18:41,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,18:42,977.50,977.50,977.50,977.50,10,0,10.00
08/10/2003,18:44,977.50,977.50,977.50,977.50,13,0,13.00
08/10/2003,18:47,977.25,977.25,977.25,977.25,0,2,2.00
08/10/2003,18:51,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,18:52,977.75,977.75,977.75,977.75,18,0,18.00
08/10/2003,18:56,977.75,977.75,977.75,977.75,2,0,2.00
08/10/2003,18:57,977.75,977.75,977.75,977.75,1,0,1.00
08/10/2003,19:00,977.50,977.50,977.50,977.50,0,1,1.00
08/10/2003,19:06,977.75,977.75,977.75,977.75,1,0,1.00
08/10/2003,19:09,977.75,977.75,977.75,977.75,1,0,1.00
08/10/2003,19:11,977.75,977.75,977.75,977.75,1,0,1.00
08/10/2003,19:15,977.75,978.00,977.75,978.00,8,0,8.00
08/10/2003,19:16,978.00,978.00,978.00,978.00,1,0,1.00
08/10/2003,19:17,977.75,978.00,977.75,977.75,1,3,4.00
08/10/2003,19:18,977.75,977.75,977.75,977.75,0,1,1.00
08/10/2003,19:19,977.50,977.50,977.50,977.50,0,2,2.00
08/10/2003,19:20,977.50,977.50,977.50,977.50,0,1,1.00
08/10/2003,19:26,977.50,977.50,977.50,977.50,0,10,10.00
08/10/2003,19:28,977.50,977.50,977.50,977.50,0,3,3.00
08/10/2003,19:30,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,19:31,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,19:34,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,19:39,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,19:41,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,19:42,977.25,977.25,977.25,977.25,0,2,2.00
08/10/2003,19:49,977.50,977.50,977.50,977.50,2,0,2.00
08/10/2003,19:54,977.50,977.50,977.50,977.50,2,0,2.00
08/10/2003,19:55,977.25,977.25,977.25,977.25,0,38,38.00
08/10/2003,19:56,977.00,977.00,977.00,977.00,0,2,2.00
08/10/2003,19:57,977.25,977.25,977.25,977.25,2,0,2.00
08/10/2003,20:06,977.25,977.25,977.25,977.25,2,0,2.00
08/10/2003,20:08,977.25,977.25,977.25,977.25,5,0,5.00
08/10/2003,20:11,977.25,977.25,977.25,977.25,3,0,3.00
08/10/2003,20:12,977.25,977.25,977.25,977.25,1,0,1.00
08/10/2003,20:14,977.25,977.25,977.25,977.25,2,0,2.00
08/10/2003,20:16,977.25,977.25,977.25,977.25,2,0,2.00
08/10/2003,20:17,977.25,977.25,977.25,977.25,1,0,1.00
08/10/2003,20:19,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,20:20,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,20:21,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,20:24,977.25,977.50,977.25,977.50,8,1,9.00
08/10/2003,20:25,977.50,977.50,977.50,977.50,2,0,2.00
08/10/2003,20:26,977.50,977.50,977.50,977.50,6,0,6.00
08/10/2003,20:28,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,20:29,977.50,977.50,977.50,977.50,42,0,42.00
08/10/2003,20:30,977.75,977.75,977.75,977.75,1,0,1.00
08/10/2003,20:33,977.50,977.50,977.50,977.50,0,1,1.00
08/10/2003,20:36,977.75,977.75,977.75,977.75,1,0,1.00
08/10/2003,20:43,977.50,977.50,977.50,977.50,0,3,3.00
08/10/2003,20:46,977.50,977.50,977.50,977.50,0,6,6.00
08/10/2003,20:52,977.25,977.25,977.25,977.25,0,2,2.00
08/10/2003,20:53,977.25,977.25,977.00,977.25,2,51,53.00
08/10/2003,20:54,977.25,977.25,977.25,977.25,16,0,16.00
08/10/2003,20:55,977.50,977.50,977.50,977.50,2,0,2.00
08/10/2003,20:56,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,21:00,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,21:06,977.25,977.25,977.25,977.25,0,5,5.00
08/10/2003,21:13,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,21:14,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,21:15,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,21:21,977.25,977.50,977.25,977.50,1,1,2.00
08/10/2003,21:24,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,21:26,977.50,977.50,977.25,977.25,2,2,4.00
08/10/2003,21:28,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,21:29,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,21:30,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,21:32,977.25,977.25,977.25,977.25,0,11,11.00
08/10/2003,21:34,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,21:38,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,21:44,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,21:45,977.25,977.25,977.25,977.25,0,2,2.00
08/10/2003,21:46,977.25,977.25,977.25,977.25,0,3,3.00
08/10/2003,21:48,977.25,977.25,977.25,977.25,0,2,2.00
08/10/2003,21:50,977.25,977.25,977.25,977.25,0,2,2.00
08/10/2003,21:51,977.25,977.25,977.25,977.25,0,1,1.00
08/10/2003,21:53,977.25,977.25,977.25,977.25,0,21,21.00
08/10/2003,21:58,977.50,977.50,977.50,977.50,2,0,2.00
08/10/2003,22:06,977.50,977.50,977.50,977.50,6,0,6.00
08/10/2003,22:07,977.50,977.50,977.50,977.50,3,0,3.00
08/10/2003,22:08,977.50,977.50,977.50,977.50,1,0,1.00
08/10/2003,22:17,977.75,977.75,977.75,977.75,2,0,2.00
08/10/2003,22:19,977.75,977.75,977.75,977.75,5,0,5.00
08/10/2003,22:24,977.75,977.75,977.75,977.75,1,0,1.00
08/10/2003,22:28,977.75,977.75,977.75,977.75,1,0,1.00
08/10/2003,22:32,977.50,977.50,977.50,977.50,0,25,25.00
08/10/2003,22:36,977.75,977.75,977.75,977.75,10,0,10.00
08/10/2003,22:37,977.75,977.75,977.75,977.75,10,0,10.00
08/10/2003,22:38,977.75,977.75,977.75,977.75,8,0,8.00
08/10/2003,22:39,978.00,978.00,977.75,978.00,26,1,27.00
08/10/2003,22:40,978.00,978.00,977.75,977.75,3,2,5.00
08/10/2003,22:42,978.00,978.00,978.00,978.00,1,0,1.00
08/10/2003,22:43,978.25,978.50,978.25,978.50,17,6,23.00
08/10/2003,22:44,978.25,978.25,977.75,977.75,0,16,16.00
08/10/2003,22:45,978.25,978.25,978.00,978.00,15,3,18.00
08/10/2003,22:47,978.00,978.00,978.00,978.00,0,1,1.00
08/10/2003,22:48,978.00,978.00,977.75,977.75,0,2,2.00
08/10/2003,22:50,978.25,978.25,978.25,978.25,6,0,6.00
08/10/2003,22:51,978.25,978.25,978.25,978.25,2,0,2.00
08/10/2003,22:52,978.25,978.25,978.25,978.25,2,0,2.00
08/10/2003,22:57,978.25,978.25,978.25,978.25,2,0,2.00
08/10/2003,22:58,978.25,978.25,978.25,978.25,15,0,15.00
08/10/2003,22:59,978.25,978.25,978.25,978.25,16,0,16.00
08/10/2003,23:05,978.25,978.25,978.25,978.25,42,0,42.00
08/10/2003,23:06,978.25,978.25,978.25,978.25,6,0,6.00
08/10/2003,23:07,978.00,978.00,978.00,978.00,0,3,3.00
08/10/2003,23:10,978.25,978.25,978.25,978.25,2,0,2.00
08/10/2003,23:11,978.25,978.25,978.25,978.25,1,0,1.00
08/10/2003,23:14,978.50,978.50,978.50,978.50,1,0,1.00
08/10/2003,23:19,978.00,978.00,978.00,978.00,0,8,8.00
08/10/2003,23:26,978.00,978.00,978.00,978.00,0,1,1.00
08/10/2003,23:27,978.25,978.25,978.25,978.25,1,0,1.00
08/10/2003,23:29,978.25,978.25,978.25,978.25,1,0,1.00
08/10/2003,23:31,978.00,978.00,978.00,978.00,0,2,2.00
08/10/2003,23:42,978.25,978.25,978.25,978.25,2,0,2.00
08/10/2003,23:44,978.00,978.00,978.00,978.00,0,1,1.00
08/10/2003,23:49,978.25,978.25,978.25,978.25,1,0,1.00
08/10/2003,23:50,978.25,978.25,978.25,978.25,1,0,1.00
08/10/2003,23:54,978.25,978.25,978.25,978.25,1,0,1.00
08/10/2003,23:56,978.25,978.25,978.25,978.25,1,0,1.00
08/10/2003,23:59,978.25,978.25,978.25,978.25,2,0,2.00
08/11/2003,00:01,978.25,978.25,978.25,978.25,1,0,1.00
08/11/2003,00:03,978.00,978.00,978.00,978.00,0,4,4.00
08/11/2003,00:12,978.00,978.25,978.00,978.25,2,1,3.00
08/11/2003,00:13,978.25,978.25,978.25,978.25,3,0,3.00
08/11/2003,00:14,978.50,978.50,978.50,978.50,1,0,1.00
08/11/2003,00:21,978.00,978.00,978.00,978.00,0,1,1.00
08/11/2003,00:23,978.00,978.00,978.00,978.00,0,1,1.00
08/11/2003,00:34,978.25,978.25,978.00,978.00,1,1,2.00
08/11/2003,00:39,978.25,978.25,978.25,978.25,2,0,2.00
08/11/2003,00:42,978.25,978.25,978.25,978.25,1,0,1.00
08/11/2003,00:44,978.25,978.25,978.25,978.25,1,0,1.00
08/11/2003,00:45,978.25,978.25,978.25,978.25,1,0,1.00
08/11/2003,00:46,978.00,978.25,978.00,978.25,2,1,3.00
08/11/2003,00:53,978.50,978.50,978.50,978.50,25,0,25.00
08/11/2003,00:54,978.50,978.50,978.50,978.50,55,0,55.00
08/11/2003,00:55,978.75,978.75,978.75,978.75,4,0,4.00
08/11/2003,00:56,978.75,978.75,978.75,978.75,1,0,1.00
08/11/2003,00:58,978.75,978.75,978.75,978.75,68,0,68.00
08/11/2003,00:59,978.75,979.00,978.75,979.00,9,0,9.00
08/11/2003,01:00,979.00,979.00,978.75,978.75,51,1,52.00
08/11/2003,01:02,978.75,978.75,978.75,978.75,0,10,10.00
08/11/2003,01:03,979.00,979.00,978.75,978.75,1,1,2.00
08/11/2003,01:05,979.00,979.00,979.00,979.00,12,0,12.00
08/11/2003,01:06,978.75,979.00,978.75,979.00,1,2,3.00
08/11/2003,01:08,978.75,979.00,978.75,979.00,2,42,44.00
08/11/2003,01:10,979.00,979.00,979.00,979.00,1,0,1.00
08/11/2003,01:12,979.00,979.25,978.75,978.75,3,1,4.00
08/11/2003,01:14,979.00,979.00,978.75,978.75,3,1,4.00
08/11/2003,01:15,979.00,979.00,979.00,979.00,9,0,9.00
08/11/2003,01:16,979.00,979.25,979.00,979.25,41,0,41.00
08/11/2003,01:17,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,01:19,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,01:22,979.50,979.50,979.00,979.25,8,1,9.00
08/11/2003,01:23,979.25,979.50,979.25,979.50,5,0,5.00
08/11/2003,01:24,979.50,979.50,979.00,979.00,1,30,31.00
08/11/2003,01:25,978.75,979.00,978.75,979.00,50,35,85.00
08/11/2003,01:26,979.00,979.00,979.00,979.00,4,0,4.00
08/11/2003,01:27,979.00,979.00,979.00,979.00,1,0,1.00
08/11/2003,01:28,979.25,979.25,979.25,979.25,2,0,2.00
08/11/2003,01:30,979.00,979.00,979.00,979.00,0,1,1.00
08/11/2003,01:32,979.25,979.25,979.25,979.25,16,0,16.00
08/11/2003,01:33,979.50,979.50,979.50,979.50,8,0,8.00
08/11/2003,01:34,979.50,979.50,979.50,979.50,13,0,13.00
08/11/2003,01:35,979.50,979.75,979.50,979.75,83,0,83.00
08/11/2003,01:36,979.75,979.75,979.75,979.75,1,0,1.00
08/11/2003,01:37,979.50,979.75,979.50,979.75,30,1,31.00
08/11/2003,01:38,979.75,980.00,979.75,980.00,7,0,7.00
08/11/2003,01:39,980.00,980.00,979.75,979.75,1,1,2.00
08/11/2003,01:40,980.00,980.25,979.75,979.75,59,41,100.00
08/11/2003,01:41,980.00,980.00,979.75,979.75,4,5,9.00
08/11/2003,01:44,980.00,980.00,980.00,980.00,24,0,24.00
08/11/2003,01:45,980.25,980.25,980.25,980.25,3,0,3.00
08/11/2003,01:46,980.00,980.25,980.00,980.25,35,2,37.00
08/11/2003,01:48,980.25,980.25,980.25,980.25,5,0,5.00
08/11/2003,01:49,980.25,980.25,980.00,980.00,1,6,7.00
08/11/2003,01:50,980.00,980.00,979.75,979.75,0,15,15.00
08/11/2003,01:52,979.75,979.75,979.75,979.75,0,25,25.00
08/11/2003,01:53,979.75,979.75,979.75,979.75,0,4,4.00
08/11/2003,01:55,979.75,979.75,979.75,979.75,0,39,39.00
08/11/2003,01:56,979.50,979.50,979.50,979.50,0,8,8.00
08/11/2003,01:58,979.50,979.50,979.50,979.50,0,21,21.00
08/11/2003,01:59,979.50,979.50,979.50,979.50,0,1,1.00
08/11/2003,02:00,979.50,979.50,979.50,979.50,0,25,25.00
08/11/2003,02:01,979.25,979.25,979.25,979.25,0,32,32.00
08/11/2003,02:02,979.50,979.50,979.50,979.50,25,0,25.00
08/11/2003,02:03,979.50,979.50,979.25,979.25,1,5,6.00
08/11/2003,02:04,979.25,979.25,979.00,979.25,5,63,68.00
08/11/2003,02:05,979.25,979.25,979.00,979.25,9,28,37.00
08/11/2003,02:06,979.25,979.25,979.25,979.25,31,0,31.00
08/11/2003,02:07,979.50,979.50,979.25,979.25,6,33,39.00
08/11/2003,02:08,979.25,979.25,979.25,979.25,0,12,12.00
08/11/2003,02:09,979.00,979.00,979.00,979.00,0,20,20.00
08/11/2003,02:10,979.00,979.00,978.75,978.75,0,35,35.00
08/11/2003,02:11,979.00,979.00,979.00,979.00,30,0,30.00
08/11/2003,02:12,979.00,979.00,979.00,979.00,2,0,2.00
08/11/2003,02:13,979.00,979.00,979.00,979.00,5,0,5.00
08/11/2003,02:15,979.00,979.00,978.75,979.00,33,33,66.00
08/11/2003,02:16,979.00,979.00,979.00,979.00,6,0,6.00
08/11/2003,02:17,979.00,979.00,978.75,978.75,3,5,8.00
08/11/2003,02:18,978.75,978.75,978.50,978.75,5,11,16.00
08/11/2003,02:19,978.75,978.75,978.75,978.75,11,0,11.00
08/11/2003,02:20,979.00,979.00,979.00,979.00,9,0,9.00
08/11/2003,02:21,979.25,979.25,979.25,979.25,5,0,5.00
08/11/2003,02:22,979.25,979.25,979.25,979.25,10,0,10.00
08/11/2003,02:24,979.25,979.25,979.25,979.25,6,0,6.00
08/11/2003,02:25,979.25,979.25,979.00,979.25,8,10,18.00
08/11/2003,02:26,979.25,979.25,979.25,979.25,13,0,13.00
08/11/2003,02:27,979.25,979.25,979.00,979.25,9,8,17.00
08/11/2003,02:28,979.25,979.50,979.25,979.50,46,3,49.00
08/11/2003,02:29,979.50,979.50,979.25,979.50,28,5,33.00
08/11/2003,02:31,979.50,979.50,979.50,979.50,35,0,35.00
08/11/2003,02:32,979.25,979.25,979.25,979.25,0,5,5.00
08/11/2003,02:33,979.25,979.25,979.25,979.25,0,13,13.00
08/11/2003,02:34,979.25,979.25,979.00,979.00,0,26,26.00
08/11/2003,02:36,979.25,979.25,979.25,979.25,16,0,16.00
08/11/2003,02:38,979.25,979.25,979.25,979.25,33,0,33.00
08/11/2003,02:39,979.00,979.00,978.75,978.75,0,22,22.00
08/11/2003,02:40,979.00,979.25,978.75,979.25,25,5,30.00
08/11/2003,02:41,979.25,979.25,979.25,979.25,1,0,1.00
08/11/2003,02:42,979.50,979.50,979.25,979.25,26,1,27.00
08/11/2003,02:43,979.25,979.50,979.25,979.50,12,5,17.00
08/11/2003,02:44,979.25,979.75,979.25,979.50,35,38,73.00
08/11/2003,02:45,979.75,979.75,979.50,979.50,3,4,7.00
08/11/2003,02:46,979.50,979.50,979.25,979.25,0,44,44.00
08/11/2003,02:47,979.25,979.25,979.25,979.25,0,27,27.00
08/11/2003,02:48,979.25,979.50,979.25,979.50,1,2,3.00
08/11/2003,02:49,979.25,979.50,979.25,979.50,2,5,7.00
08/11/2003,02:50,979.25,979.25,979.00,979.00,47,31,78.00
08/11/2003,02:52,979.00,979.25,979.00,979.25,3,1,4.00
08/11/2003,02:53,979.00,979.00,979.00,979.00,0,12,12.00
08/11/2003,02:54,979.00,979.00,979.00,979.00,0,10,10.00
08/11/2003,02:55,979.00,979.00,979.00,979.00,0,12,12.00
08/11/2003,02:56,979.00,979.00,979.00,979.00,0,33,33.00
08/11/2003,02:57,979.00,979.00,979.00,979.00,0,2,2.00
08/11/2003,02:58,978.75,978.75,978.75,978.75,0,1,1.00
08/11/2003,03:01,978.75,979.50,978.75,979.50,39,1,40.00
08/11/2003,03:02,979.25,979.50,979.25,979.50,7,5,12.00
08/11/2003,03:04,979.50,979.50,979.25,979.25,14,4,18.00
08/11/2003,03:05,979.00,979.25,979.00,979.25,3,2,5.00
08/11/2003,03:06,979.25,979.50,979.25,979.50,19,0,19.00
08/11/2003,03:07,979.50,979.75,979.50,979.75,24,0,24.00
08/11/2003,03:08,979.50,979.50,979.50,979.50,0,5,5.00
08/11/2003,03:09,979.75,979.75,979.75,979.75,3,0,3.00
08/11/2003,03:10,979.75,979.75,979.50,979.75,27,2,29.00
08/11/2003,03:11,980.00,980.00,980.00,980.00,14,0,14.00
08/11/2003,03:12,980.00,980.25,980.00,980.25,80,0,80.00
08/11/2003,03:13,980.00,980.00,980.00,980.00,0,33,33.00
08/11/2003,03:14,979.75,979.75,979.75,979.75,0,8,8.00
08/11/2003,03:15,979.75,979.75,979.75,979.75,0,14,14.00
08/11/2003,03:16,979.75,979.75,979.75,979.75,0,3,3.00
08/11/2003,03:17,979.75,980.00,979.75,980.00,1,3,4.00
08/11/2003,03:18,980.00,980.00,979.75,979.75,11,2,13.00
08/11/2003,03:19,980.00,980.00,980.00,980.00,3,0,3.00
08/11/2003,03:21,979.75,980.00,979.75,980.00,2,1,3.00
08/11/2003,03:22,980.00,980.00,980.00,980.00,4,0,4.00
08/11/2003,03:23,980.25,980.25,980.00,980.00,35,1,36.00
08/11/2003,03:24,980.25,980.25,980.00,980.00,5,75,80.00
08/11/2003,03:25,980.00,980.25,980.00,980.25,2,1,3.00
08/11/2003,03:27,980.25,980.25,980.25,980.25,79,0,79.00
08/11/2003,03:29,980.25,980.25,980.25,980.25,1,0,1.00
08/11/2003,03:30,980.00,980.25,980.00,980.25,15,1,16.00
08/11/2003,03:31,980.25,980.25,980.00,980.00,1,39,40.00
08/11/2003,03:32,980.00,980.25,980.00,980.25,3,15,18.00
08/11/2003,03:33,980.25,980.25,980.00,980.00,1,18,19.00
08/11/2003,03:34,980.00,980.00,980.00,980.00,0,16,16.00
08/11/2003,03:35,980.25,980.25,980.00,980.00,1,27,28.00
08/11/2003,03:36,980.00,980.00,979.75,979.75,0,30,30.00
08/11/2003,03:37,979.75,980.00,979.75,980.00,15,1,16.00
08/11/2003,03:38,980.00,980.00,980.00,980.00,4,0,4.00
08/11/2003,03:40,980.00,980.00,980.00,980.00,6,0,6.00
08/11/2003,03:42,980.25,980.25,980.00,980.00,5,22,27.00
08/11/2003,03:43,980.00,980.00,980.00,980.00,0,23,23.00
08/11/2003,03:44,980.00,980.00,980.00,980.00,0,2,2.00
08/11/2003,03:46,980.00,980.00,980.00,980.00,0,1,1.00
08/11/2003,03:47,980.00,980.00,980.00,980.00,0,3,3.00
08/11/2003,03:49,980.00,980.00,980.00,980.00,0,7,7.00
08/11/2003,03:50,980.00,980.00,980.00,980.00,0,5,5.00
08/11/2003,03:52,979.75,979.75,979.75,979.75,0,1,1.00
08/11/2003,03:55,980.00,980.00,980.00,980.00,3,0,3.00
08/11/2003,03:56,980.00,980.00,980.00,980.00,1,0,1.00
08/11/2003,03:57,980.00,980.00,980.00,980.00,9,0,9.00
08/11/2003,03:58,980.00,980.25,979.75,980.25,7,10,17.00
08/11/2003,04:00,979.75,979.75,979.75,979.75,0,1,1.00
08/11/2003,04:01,980.00,980.00,980.00,980.00,39,0,39.00
08/11/2003,04:02,980.25,980.25,980.25,980.25,2,0,2.00
08/11/2003,04:03,980.25,980.25,980.00,980.00,1,2,3.00
08/11/2003,04:04,980.25,980.25,979.75,979.75,1,7,8.00
08/11/2003,04:05,980.00,980.00,980.00,980.00,8,0,8.00
08/11/2003,04:06,980.00,980.00,980.00,980.00,42,0,42.00
08/11/2003,04:07,980.00,980.00,980.00,980.00,42,0,42.00
08/11/2003,04:08,980.00,980.00,980.00,980.00,1,0,1.00
08/11/2003,04:09,980.00,980.00,980.00,980.00,5,0,5.00
08/11/2003,04:10,980.00,980.00,980.00,980.00,40,0,40.00
08/11/2003,04:11,980.00,980.00,980.00,980.00,17,0,17.00
08/11/2003,04:12,980.25,980.25,980.25,980.25,1,0,1.00
08/11/2003,04:13,980.00,980.00,979.75,979.75,0,18,18.00
08/11/2003,04:14,979.75,979.75,979.75,979.75,0,12,12.00
08/11/2003,04:15,980.00,980.00,980.00,980.00,4,0,4.00
08/11/2003,04:16,980.00,980.00,980.00,980.00,1,0,1.00
08/11/2003,04:17,979.75,979.75,979.75,979.75,0,1,1.00
08/11/2003,04:21,979.75,979.75,979.75,979.75,0,2,2.00
08/11/2003,04:22,979.75,979.75,979.75,979.75,0,26,26.00
08/11/2003,04:24,979.50,979.50,979.25,979.25,0,41,41.00
08/11/2003,04:25,979.25,979.50,979.25,979.25,2,5,7.00
08/11/2003,04:26,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,04:27,979.25,979.25,979.25,979.25,0,4,4.00
08/11/2003,04:28,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,04:29,979.25,979.25,979.00,979.00,0,23,23.00
08/11/2003,04:30,979.25,979.25,979.25,979.25,1,0,1.00
08/11/2003,04:33,979.50,979.50,979.25,979.25,1,9,10.00
08/11/2003,04:34,979.25,979.25,979.25,979.25,0,13,13.00
08/11/2003,04:35,979.25,979.25,979.25,979.25,0,4,4.00
08/11/2003,04:36,979.00,979.25,979.00,979.00,10,26,36.00
08/11/2003,04:37,979.25,979.25,979.00,979.00,4,38,42.00
08/11/2003,04:38,978.75,979.25,978.75,979.00,65,30,95.00
08/11/2003,04:39,979.25,979.50,978.75,979.50,202,14,216.00
08/11/2003,04:40,979.25,979.25,979.00,979.25,101,44,145.00
08/11/2003,04:41,979.25,979.25,978.75,979.25,58,16,74.00
08/11/2003,04:42,979.00,979.25,979.00,979.00,9,10,19.00
08/11/2003,04:43,979.00,979.25,979.00,979.25,25,3,28.00
08/11/2003,04:45,979.25,979.50,979.25,979.50,34,1,35.00
08/11/2003,04:47,979.25,979.50,979.25,979.50,1,5,6.00
08/11/2003,04:48,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,04:49,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,04:51,979.25,979.50,979.25,979.50,1,2,3.00
08/11/2003,04:52,979.50,979.50,979.25,979.50,2,1,3.00
08/11/2003,04:57,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,04:58,979.25,979.50,979.25,979.50,2,29,31.00
08/11/2003,04:59,979.25,979.50,979.25,979.50,1,9,10.00
08/11/2003,05:00,979.50,979.50,979.25,979.50,6,1,7.00
08/11/2003,05:01,979.50,979.50,979.50,979.50,1,0,1.00
08/11/2003,05:02,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,05:03,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,05:04,979.50,979.50,979.50,979.50,2,0,2.00
08/11/2003,05:05,979.25,979.50,979.25,979.50,4,29,33.00
08/11/2003,05:06,979.50,979.50,979.25,979.50,2,11,13.00
08/11/2003,05:08,979.25,979.50,979.25,979.50,1,3,4.00
08/11/2003,05:10,979.25,979.50,979.25,979.50,2,1,3.00
08/11/2003,05:11,979.25,979.50,979.25,979.50,1,1,2.00
08/11/2003,05:13,979.50,979.75,979.50,979.75,7,0,7.00
08/11/2003,05:14,979.75,980.00,979.50,979.50,6,3,9.00
08/11/2003,05:15,980.00,980.00,979.50,979.75,2,4,6.00
08/11/2003,05:16,979.25,979.50,979.25,979.50,5,40,45.00
08/11/2003,05:17,979.50,979.50,979.50,979.50,1,0,1.00
08/11/2003,05:19,979.50,979.50,979.50,979.50,5,0,5.00
08/11/2003,05:20,979.75,980.00,979.75,979.75,8,1,9.00
08/11/2003,05:21,979.75,980.00,979.75,980.00,18,10,28.00
08/11/2003,05:22,979.75,979.75,979.75,979.75,0,2,2.00
08/11/2003,05:23,979.75,980.00,979.75,980.00,1,1,2.00
08/11/2003,05:25,979.75,979.75,979.75,979.75,0,2,2.00
08/11/2003,05:26,980.00,980.00,980.00,980.00,1,0,1.00
08/11/2003,05:28,979.75,980.00,979.75,980.00,1,10,11.00
08/11/2003,05:29,980.00,980.00,980.00,980.00,1,0,1.00
08/11/2003,05:30,980.00,980.25,980.00,980.25,23,0,23.00
08/11/2003,05:34,979.75,980.25,979.75,980.00,7,5,12.00
08/11/2003,05:35,980.00,980.00,980.00,980.00,0,2,2.00
08/11/2003,05:36,980.00,980.00,980.00,980.00,0,3,3.00
08/11/2003,05:37,980.00,980.00,980.00,980.00,0,2,2.00
08/11/2003,05:38,979.75,979.75,979.50,979.50,0,31,31.00
08/11/2003,05:39,979.75,979.75,979.50,979.75,2,12,14.00
08/11/2003,05:40,979.75,979.75,979.50,979.75,2,1,3.00
08/11/2003,05:41,979.50,979.75,979.50,979.75,1,3,4.00
08/11/2003,05:43,979.75,980.00,979.75,980.00,5,0,5.00
08/11/2003,05:44,979.75,980.00,979.75,980.00,1,3,4.00
08/11/2003,05:46,980.00,980.00,979.50,979.50,1,5,6.00
08/11/2003,05:47,979.75,979.75,979.75,979.75,11,0,11.00
08/11/2003,05:55,979.50,979.75,979.50,979.75,1,2,3.00
08/11/2003,05:56,979.75,979.75,979.75,979.75,1,0,1.00
08/11/2003,05:57,979.75,979.75,979.75,979.75,5,0,5.00
08/11/2003,06:00,979.50,979.75,979.50,979.75,1,1,2.00
08/11/2003,06:01,979.75,980.00,979.75,979.75,21,8,29.00
08/11/2003,06:02,979.50,979.50,979.50,979.50,0,18,18.00
08/11/2003,06:03,979.50,979.75,979.50,979.75,5,21,26.00
08/11/2003,06:06,979.50,979.75,979.50,979.75,1,2,3.00
08/11/2003,06:08,979.75,979.75,979.25,979.75,3,22,25.00
08/11/2003,06:09,979.50,979.75,979.50,979.75,12,11,23.00
08/11/2003,06:10,979.50,979.75,979.50,979.75,3,10,13.00
08/11/2003,06:11,979.50,979.75,979.50,979.75,1,10,11.00
08/11/2003,06:12,979.50,979.75,979.50,979.75,1,10,11.00
08/11/2003,06:13,979.50,979.50,979.50,979.50,0,1,1.00
08/11/2003,06:14,979.50,979.50,979.50,979.50,0,1,1.00
08/11/2003,06:16,979.25,979.25,979.25,979.25,0,36,36.00
08/11/2003,06:17,979.25,979.25,979.25,979.25,0,3,3.00
08/11/2003,06:18,979.25,979.25,979.00,979.00,0,25,25.00
08/11/2003,06:19,979.00,979.00,979.00,979.00,0,20,20.00
08/11/2003,06:22,979.00,979.00,979.00,979.00,0,16,16.00
08/11/2003,06:23,979.00,979.00,979.00,979.00,0,2,2.00
08/11/2003,06:27,979.00,979.00,979.00,979.00,0,6,6.00
08/11/2003,06:28,979.00,979.00,979.00,979.00,0,4,4.00
08/11/2003,06:29,979.00,979.00,979.00,979.00,0,1,1.00
08/11/2003,06:30,979.00,979.00,979.00,979.00,0,24,24.00
08/11/2003,06:31,979.00,979.00,979.00,979.00,0,4,4.00
08/11/2003,06:32,979.25,979.25,979.00,979.25,29,1,30.00
08/11/2003,06:33,979.00,979.25,979.00,979.25,24,1,25.00
08/11/2003,06:34,979.25,979.50,979.25,979.50,7,0,7.00
08/11/2003,06:35,979.25,979.50,979.25,979.50,1,1,2.00
08/11/2003,06:36,979.50,979.50,979.25,979.25,1,15,16.00
08/11/2003,06:37,979.25,979.25,979.25,979.25,0,2,2.00
08/11/2003,06:39,979.25,979.25,979.25,979.25,0,29,29.00
08/11/2003,06:40,979.25,979.25,979.25,979.25,0,3,3.00
08/11/2003,06:41,979.25,979.25,979.00,979.25,11,16,27.00
08/11/2003,06:42,979.25,979.25,979.25,979.25,3,0,3.00
08/11/2003,06:43,979.00,979.50,979.00,979.50,5,6,11.00
08/11/2003,06:44,979.25,979.50,979.00,979.25,5,26,31.00
08/11/2003,06:45,979.25,979.50,979.25,979.25,1,24,25.00
08/11/2003,06:46,979.50,979.50,979.50,979.50,11,0,11.00
08/11/2003,06:47,979.25,979.25,979.25,979.25,0,6,6.00
08/11/2003,06:48,979.50,979.50,979.50,979.50,1,0,1.00
08/11/2003,06:49,979.25,979.25,979.25,979.25,0,2,2.00
08/11/2003,06:50,979.50,979.50,979.50,979.50,1,0,1.00
08/11/2003,06:51,979.50,979.50,979.25,979.25,4,1,5.00
08/11/2003,06:53,979.50,979.50,979.50,979.50,1,0,1.00
08/11/2003,06:55,979.25,979.25,979.00,979.00,0,36,36.00
08/11/2003,06:56,979.00,979.25,979.00,979.25,5,2,7.00
08/11/2003,06:57,979.25,979.25,979.00,979.00,6,28,34.00
08/11/2003,06:58,979.00,979.00,978.75,979.00,21,6,27.00
08/11/2003,06:59,979.00,979.00,979.00,979.00,6,0,6.00
08/11/2003,07:00,979.00,979.00,979.00,979.00,7,0,7.00
08/11/2003,07:01,978.75,979.00,978.75,978.75,1,16,17.00
08/11/2003,07:02,979.00,979.00,978.75,978.75,2,37,39.00
08/11/2003,07:03,978.50,978.75,978.25,978.25,3,107,110.00
08/11/2003,07:04,978.25,978.25,978.25,978.25,0,20,20.00
08/11/2003,07:05,978.25,978.25,978.25,978.25,0,76,76.00
08/11/2003,07:06,978.25,978.50,978.25,978.50,10,42,52.00
08/11/2003,07:07,978.25,978.50,978.25,978.50,64,1,65.00
08/11/2003,07:08,978.50,978.50,978.25,978.50,46,5,51.00
08/11/2003,07:10,978.50,978.50,978.25,978.25,12,2,14.00
08/11/2003,07:11,978.25,978.25,978.25,978.25,0,42,42.00
08/11/2003,07:12,978.25,978.25,978.00,978.25,6,41,47.00
08/11/2003,07:13,978.00,978.25,978.00,978.25,18,9,27.00
08/11/2003,07:14,978.25,978.25,978.25,978.25,29,0,29.00
08/11/2003,07:15,978.25,978.25,978.25,978.25,3,0,3.00
08/11/2003,07:16,978.25,978.25,978.25,978.25,3,0,3.00
08/11/2003,07:17,978.25,978.50,978.25,978.25,10,11,21.00
08/11/2003,07:18,978.25,978.25,977.75,977.75,1,171,172.00
08/11/2003,07:19,977.75,978.00,977.75,978.00,12,3,15.00
08/11/2003,07:20,977.75,978.00,977.75,978.00,2,11,13.00
08/11/2003,07:21,978.00,978.25,977.75,978.25,61,1,62.00
08/11/2003,07:23,978.25,978.25,978.00,978.00,2,25,27.00
08/11/2003,07:24,978.00,978.00,978.00,978.00,0,41,41.00
08/11/2003,07:25,978.00,978.00,978.00,978.00,0,14,14.00
08/11/2003,07:26,978.00,978.00,978.00,978.00,0,10,10.00
08/11/2003,07:27,978.00,978.00,977.75,977.75,0,5,5.00
08/11/2003,07:28,977.75,977.75,977.50,977.75,13,163,176.00
08/11/2003,07:29,977.75,978.00,977.75,977.75,49,1,50.00
08/11/2003,07:30,978.00,978.00,978.00,978.00,69,0,69.00
08/11/2003,07:31,978.25,978.50,978.00,978.25,78,10,88.00
08/11/2003,07:32,978.25,978.25,978.00,978.00,1,19,20.00
08/11/2003,07:33,978.00,978.25,978.00,978.00,8,19,27.00
08/11/2003,07:34,978.00,978.25,978.00,978.25,1,9,10.00
08/11/2003,07:35,978.25,978.25,978.25,978.25,14,0,14.00
08/11/2003,07:36,978.25,978.25,978.00,978.00,3,3,6.00
08/11/2003,07:37,978.00,978.25,978.00,978.25,10,5,15.00
08/11/2003,07:38,978.25,978.25,978.25,978.25,8,0,8.00
08/11/2003,07:39,978.25,978.25,978.00,978.00,8,1,9.00
08/11/2003,07:40,978.00,978.25,978.00,978.25,1,1,2.00
08/11/2003,07:41,978.00,978.25,978.00,978.00,1,75,76.00
08/11/2003,07:42,978.00,978.00,978.00,978.00,0,19,19.00
08/11/2003,07:44,977.75,978.00,977.50,977.50,5,99,104.00
08/11/2003,07:45,977.50,977.75,977.25,977.50,21,52,73.00
08/11/2003,07:46,977.50,977.50,977.50,977.50,12,0,12.00
08/11/2003,07:47,977.50,977.50,977.00,977.25,33,158,191.00
08/11/2003,07:48,977.25,977.25,977.00,977.00,28,20,48.00
08/11/2003,07:49,977.25,977.25,977.00,977.25,2,10,12.00
08/11/2003,07:50,977.00,977.25,976.75,976.75,2,157,159.00
08/11/2003,07:51,977.00,977.25,976.75,977.25,59,8,67.00
08/11/2003,07:52,977.00,977.25,977.00,977.25,5,6,11.00
08/11/2003,07:53,977.25,977.25,977.25,977.25,59,0,59.00
08/11/2003,07:54,977.50,977.50,977.50,977.50,51,0,51.00
08/11/2003,07:55,977.75,977.75,977.50,977.50,13,17,30.00
08/11/2003,07:56,977.50,977.75,977.50,977.50,3,3,6.00
08/11/2003,07:57,977.75,977.75,977.50,977.50,2,34,36.00
08/11/2003,07:58,977.50,977.75,977.50,977.50,6,18,24.00
08/11/2003,07:59,977.50,977.50,977.50,977.50,0,34,34.00
08/11/2003,08:00,977.50,977.50,977.50,977.50,0,31,31.00
08/11/2003,08:01,977.50,977.75,977.50,977.75,11,12,23.00
08/11/2003,08:02,977.50,977.75,977.50,977.50,1,6,7.00
08/11/2003,08:03,977.50,977.75,977.50,977.50,1,9,10.00
08/11/2003,08:04,977.75,977.75,977.50,977.50,1,45,46.00
08/11/2003,08:05,977.50,977.50,977.25,977.25,0,12,12.00
08/11/2003,08:06,977.25,977.50,977.25,977.50,4,2,6.00
08/11/2003,08:08,977.25,977.50,977.25,977.50,22,28,50.00
08/11/2003,08:09,977.25,977.25,977.00,977.25,6,86,92.00
08/11/2003,08:10,977.25,977.25,976.75,976.75,17,46,63.00
08/11/2003,08:11,977.00,977.00,976.75,976.75,32,110,142.00
08/11/2003,08:12,976.75,977.00,976.75,977.00,25,22,47.00
08/11/2003,08:13,976.75,976.75,976.75,976.75,0,98,98.00
08/11/2003,08:14,976.75,977.00,976.75,977.00,29,2,31.00
08/11/2003,08:15,977.00,977.25,977.00,977.25,60,2,62.00
08/11/2003,08:16,977.25,977.50,977.00,977.50,60,12,72.00
08/11/2003,08:17,977.50,977.50,977.25,977.25,4,9,13.00
08/11/2003,08:18,977.25,977.50,977.25,977.50,11,17,28.00
08/11/2003,08:19,977.25,977.50,977.25,977.25,3,3,6.00
08/11/2003,08:20,977.25,977.25,977.25,977.25,0,12,12.00
08/11/2003,08:21,977.50,977.50,977.25,977.25,3,1,4.00
08/11/2003,08:22,977.50,977.50,977.25,977.50,3,3,6.00
08/11/2003,08:23,977.50,977.50,977.25,977.50,53,2,55.00
08/11/2003,08:24,977.50,977.50,977.25,977.50,7,2,9.00
08/11/2003,08:25,977.25,977.50,977.25,977.50,4,3,7.00
08/11/2003,08:26,977.50,977.50,977.00,977.25,14,108,122.00
08/11/2003,08:27,977.00,977.25,977.00,977.25,12,56,68.00
08/11/2003,08:28,977.00,977.25,977.00,977.25,3,79,82.00
08/11/2003,08:29,977.25,977.25,977.00,977.00,40,24,64.00
08/11/2003,08:30,977.25,977.25,976.75,976.75,36,355,391.00
08/11/2003,08:31,976.75,977.25,976.75,977.00,1249,870,2119.00
08/11/2003,08:32,977.00,977.50,976.75,977.50,1047,1032,2079.00
08/11/2003,08:33,977.25,978.00,977.25,978.00,1223,506,1729.00
08/11/2003,08:34,978.00,978.25,977.75,978.00,487,303,790.00
08/11/2003,08:35,978.25,978.25,977.50,977.50,676,1285,1961.00
08/11/2003,08:36,977.75,977.75,977.00,977.50,615,777,1392.00
08/11/2003,08:37,977.25,977.50,977.00,977.25,314,384,698.00
08/11/2003,08:38,977.25,977.50,976.50,976.75,396,1081,1477.00
08/11/2003,08:39,976.75,977.75,976.75,977.75,1272,607,1879.00
08/11/2003,08:40,977.75,977.75,977.00,977.00,145,667,812.00
08/11/2003,08:41,977.00,977.50,977.00,977.25,437,658,1095.00
08/11/2003,08:42,977.25,977.50,976.50,977.50,1165,682,1847.00
08/11/2003,08:43,977.50,977.75,977.25,977.50,235,837,1072.00
08/11/2003,08:44,977.50,978.25,977.25,978.25,1258,78,1336.00
08/11/2003,08:45,978.25,978.75,977.75,978.75,1668,1013,2681.00
08/11/2003,08:46,978.75,980.25,978.50,979.75,3250,1946,5196.00
08/11/2003,08:47,980.00,980.50,979.75,980.00,1924,525,2449.00
08/11/2003,08:48,980.25,980.50,979.75,979.75,324,1024,1348.00
08/11/2003,08:49,979.75,980.00,979.50,979.50,442,522,964.00
08/11/2003,08:50,979.50,979.75,979.25,979.25,510,1049,1559.00
08/11/2003,08:51,979.25,980.50,979.25,980.25,1093,729,1822.00
08/11/2003,08:52,980.00,980.50,979.75,980.50,964,826,1790.00
08/11/2003,08:53,980.25,980.50,979.50,979.75,1073,1140,2213.00
08/11/2003,08:54,979.75,980.00,979.50,979.75,496,416,912.00
08/11/2003,08:55,979.50,980.50,979.50,979.75,753,808,1561.00
08/11/2003,08:56,979.50,980.00,979.25,980.00,1179,861,2040.00
08/11/2003,08:57,979.75,980.00,979.25,979.50,297,1016,1313.00
08/11/2003,08:58,979.50,980.75,979.25,980.25,1834,647,2481.00
08/11/2003,08:59,980.25,981.75,980.25,981.50,3307,1269,4576.00
08/11/2003,09:00,981.50,981.75,981.00,981.00,1549,1570,3119.00
08/11/2003,09:01,981.25,981.75,980.75,981.00,818,1063,1881.00
08/11/2003,09:02,980.75,981.00,980.25,980.50,183,1801,1984.00
08/11/2003,09:03,980.50,981.00,980.50,980.75,510,277,787.00
08/11/2003,09:04,980.75,981.50,980.75,981.00,1217,810,2027.00
08/11/2003,09:05,981.00,982.00,980.75,982.00,1987,1083,3070.00
08/11/2003,09:06,982.00,982.00,980.75,981.00,471,1322,1793.00
08/11/2003,09:07,981.00,981.50,980.50,980.50,251,736,987.00
08/11/2003,09:08,980.75,981.00,980.25,980.25,330,1154,1484.00
08/11/2003,09:09,980.25,980.25,979.50,980.00,310,1790,2100.00
08/11/2003,09:10,980.00,980.25,979.50,980.00,1165,976,2141.00
08/11/2003,09:11,979.75,980.25,979.50,979.75,440,538,978.00
08/11/2003,09:12,979.75,980.50,979.75,980.00,596,615,1211.00
08/11/2003,09:13,979.75,980.25,979.75,980.25,373,666,1039.00
08/11/2003,09:14,980.25,981.25,980.25,980.50,1662,1316,2978.00
08/11/2003,09:15,980.50,981.00,980.00,980.50,917,662,1579.00
08/11/2003,09:16,980.50,981.25,980.50,981.00,1171,522,1693.00
08/11/2003,09:17,981.00,983.25,980.75,983.00,6264,922,7186.00
08/11/2003,09:18,982.75,983.50,982.50,983.50,2596,1135,3731.00
08/11/2003,09:19,983.50,984.00,983.25,983.75,3695,2275,5970.00
08/11/2003,09:20,983.75,984.25,983.50,983.75,2101,1695,3796.00
08/11/2003,09:21,984.00,984.25,983.50,984.00,2167,1635,3802.00
08/11/2003,09:22,984.00,984.00,983.25,983.25,840,1202,2042.00
08/11/2003,09:23,983.50,984.00,983.25,983.50,1256,1018,2274.00
08/11/2003,09:24,983.50,983.75,983.25,983.25,504,1556,2060.00
08/11/2003,09:25,983.25,983.75,983.00,983.50,953,1247,2200.00
08/11/2003,09:26,983.50,983.50,983.25,983.25,328,546,874.00
08/11/2003,09:27,983.25,984.50,983.00,984.50,2421,765,3186.00
08/11/2003,09:28,984.50,984.50,983.75,984.00,1026,1299,2325.00
08/11/2003,09:29,983.75,984.00,983.50,983.75,770,820,1590.00
08/11/2003,09:30,983.50,984.25,983.50,983.75,938,1217,2155.00
08/11/2003,09:31,984.00,984.00,983.50,984.00,677,942,1619.00
08/11/2003,09:32,984.00,984.50,983.75,984.50,1373,1190,2563.00
08/11/2003,09:33,984.25,984.75,984.00,984.75,1760,1208,2968.00
08/11/2003,09:34,984.50,984.75,984.25,984.25,472,1296,1768.00
08/11/2003,09:35,984.50,984.75,984.00,984.00,871,477,1348.00
08/11/2003,09:36,984.00,984.25,984.00,984.00,265,833,1098.00
08/11/2003,09:37,984.00,984.00,983.50,983.50,155,837,992.00
08/11/2003,09:38,983.75,984.50,983.75,984.00,1338,370,1708.00
08/11/2003,09:39,984.00,984.25,983.75,984.00,221,367,588.00
08/11/2003,09:40,984.00,984.00,983.50,983.50,22,381,403.00
08/11/2003,09:41,983.75,983.75,983.00,983.25,173,1546,1719.00
08/11/2003,09:42,983.25,983.50,983.00,983.00,50,349,399.00
08/11/2003,09:43,983.00,983.25,982.50,983.00,446,892,1338.00
08/11/2003,09:44,983.00,983.00,982.25,982.50,608,1197,1805.00
08/11/2003,09:45,982.50,982.75,982.25,982.75,198,597,795.00
08/11/2003,09:46,982.50,983.00,982.50,983.00,652,353,1005.00
08/11/2003,09:47,982.75,983.00,982.50,982.75,122,460,582.00
08/11/2003,09:48,982.75,983.00,982.25,983.00,403,656,1059.00
08/11/2003,09:49,982.75,983.25,982.50,983.25,711,153,864.00
08/11/2003,09:50,983.00,983.25,982.75,983.00,211,329,540.00
08/11/2003,09:51,983.25,983.25,982.75,983.25,392,267,659.00
08/11/2003,09:52,983.00,983.25,982.75,982.75,77,146,223.00
08/11/2003,09:53,982.75,983.00,981.50,981.75,445,2039,2484.00
08/11/2003,09:54,981.50,982.00,981.25,981.25,623,1648,2271.00
08/11/2003,09:55,981.25,981.50,981.00,981.50,316,718,1034.00
08/11/2003,09:56,981.50,981.50,981.25,981.50,288,330,618.00
08/11/2003,09:57,981.50,981.50,981.00,981.50,342,284,626.00
08/11/2003,09:58,981.50,981.50,981.00,981.25,262,215,477.00
08/11/2003,09:59,981.25,981.50,980.50,981.50,1403,2070,3473.00
08/11/2003,10:00,981.25,981.75,981.25,981.75,789,428,1217.00
08/11/2003,10:01,981.75,982.00,981.50,981.75,491,288,779.00
08/11/2003,10:02,981.50,982.00,981.50,981.75,430,849,1279.00
08/11/2003,10:03,981.50,982.00,981.50,981.75,304,183,487.00
08/11/2003,10:04,981.50,981.75,981.25,981.50,328,1039,1367.00
08/11/2003,10:05,981.25,981.50,981.00,981.25,330,690,1020.00
08/11/2003,10:06,981.25,981.25,980.75,981.25,270,429,699.00
08/11/2003,10:07,981.25,982.00,981.00,982.00,924,88,1012.00
08/11/2003,10:08,981.75,982.00,981.50,981.75,206,393,599.00
08/11/2003,10:09,981.75,981.75,980.75,981.00,278,1256,1534.00
08/11/2003,10:10,980.75,981.25,979.25,979.50,1699,5053,6752.00
08/11/2003,10:11,979.50,979.75,978.50,978.50,1027,2596,3623.00
08/11/2003,10:12,978.50,979.00,977.75,977.75,864,3459,4323.00
08/11/2003,10:13,977.75,978.25,976.75,978.00,1931,3069,5000.00
08/11/2003,10:14,978.00,978.00,977.50,978.00,618,841,1459.00
08/11/2003,10:15,978.00,978.50,977.75,978.50,741,264,1005.00
08/11/2003,10:16,978.25,978.50,978.00,978.25,432,562,994.00
08/11/2003,10:17,978.25,978.50,977.50,978.00,670,1368,2038.00
08/11/2003,10:18,978.00,978.25,977.75,978.25,524,50,574.00
08/11/2003,10:19,978.25,978.50,978.00,978.25,506,204,710.00
08/11/2003,10:20,978.25,978.75,978.25,978.75,543,423,966.00
08/11/2003,10:21,978.50,978.75,978.50,978.75,381,407,788.00
08/11/2003,10:22,978.75,978.75,977.75,977.75,609,1316,1925.00
08/11/2003,10:23,978.00,978.25,977.75,978.25,946,109,1055.00
08/11/2003,10:24,978.25,978.75,978.25,978.75,415,215,630.00
08/11/2003,10:25,978.50,978.75,978.50,978.75,341,21,362.00
08/11/2003,10:26,978.50,979.25,978.50,979.00,908,405,1313.00
08/11/2003,10:27,979.00,979.25,978.75,979.25,881,83,964.00
08/11/2003,10:28,979.25,979.50,978.75,978.75,448,493,941.00
08/11/2003,10:29,978.75,979.50,978.50,979.25,1017,315,1332.00
08/11/2003,10:30,979.25,979.50,978.25,978.50,166,1201,1367.00
08/11/2003,10:31,978.50,978.50,978.25,978.50,692,123,815.00
08/11/2003,10:32,978.50,978.50,978.00,978.25,447,835,1282.00
08/11/2003,10:33,978.25,978.25,977.75,978.00,628,1401,2029.00
08/11/2003,10:34,978.00,978.25,977.75,978.00,207,408,615.00
08/11/2003,10:35,978.25,978.25,977.50,977.50,55,537,592.00
08/11/2003,10:36,977.50,978.25,977.25,978.25,728,444,1172.00
08/11/2003,10:37,978.00,978.75,978.00,978.50,1365,598,1963.00
08/11/2003,10:38,978.50,978.75,978.00,978.00,282,510,792.00
08/11/2003,10:39,978.00,978.00,977.25,977.50,575,1670,2245.00
08/11/2003,10:40,977.50,977.50,977.00,977.25,318,908,1226.00
08/11/2003,10:41,977.25,977.50,975.75,976.25,1422,3982,5404.00
08/11/2003,10:42,976.25,976.75,976.00,976.75,1278,979,2257.00
08/11/2003,10:43,976.75,977.00,975.00,975.00,1102,3807,4909.00
08/11/2003,10:44,975.00,975.75,974.75,975.00,1985,2979,4964.00
08/11/2003,10:45,975.25,975.50,974.25,974.75,993,1841,2834.00
08/11/2003,10:46,974.75,975.00,974.50,974.50,1208,1341,2549.00
08/11/2003,10:47,974.25,974.75,973.75,973.75,1795,3532,5327.00
08/11/2003,10:48,973.75,974.00,972.75,973.25,1622,3714,5336.00
08/11/2003,10:49,973.50,974.25,973.00,974.25,1865,442,2307.00
08/11/2003,10:50,974.00,974.50,974.00,974.25,768,1260,2028.00
08/11/2003,10:51,974.25,974.25,973.75,974.25,433,533,966.00
08/11/2003,10:52,974.00,974.25,974.00,974.00,56,487,543.00
08/11/2003,10:53,974.25,974.25,974.00,974.25,713,29,742.00
08/11/2003,10:54,974.25,974.50,974.00,974.25,656,846,1502.00
08/11/2003,10:55,974.25,974.25,974.00,974.25,165,45,210.00
08/11/2003,10:56,974.00,974.00,973.50,973.50,566,1473,2039.00
08/11/2003,10:57,973.50,974.00,973.25,973.25,903,1087,1990.00
08/11/2003,10:58,973.25,974.25,973.25,974.00,1126,405,1531.00
08/11/2003,10:59,974.00,974.50,974.00,974.25,405,854,1259.00
08/11/2003,11:00,974.25,974.50,974.00,974.50,450,443,893.00
08/11/2003,11:01,974.50,974.75,974.00,974.50,891,360,1251.00
08/11/2003,11:02,974.50,974.50,974.00,974.50,451,545,996.00
08/11/2003,11:03,974.50,974.75,974.25,974.50,653,718,1371.00
08/11/2003,11:04,974.50,974.75,974.25,974.25,302,623,925.00
08/11/2003,11:05,974.25,975.00,974.25,975.00,600,462,1062.00
08/11/2003,11:06,975.00,975.00,974.25,974.25,249,809,1058.00
08/11/2003,11:07,974.25,974.75,974.25,974.75,593,22,615.00
08/11/2003,11:08,974.75,974.75,974.50,974.50,300,139,439.00
08/11/2003,11:09,974.50,974.75,974.50,974.75,410,19,429.00
08/11/2003,11:10,974.75,975.00,974.50,974.75,36,410,446.00
08/11/2003,11:11,974.75,974.75,974.00,974.25,319,1271,1590.00
08/11/2003,11:12,974.50,974.75,974.25,974.50,324,224,548.00
08/11/2003,11:13,974.50,975.00,974.50,974.75,272,367,639.00
08/11/2003,11:14,974.75,975.25,974.75,975.00,849,217,1066.00
08/11/2003,11:15,975.00,975.00,974.25,974.75,631,1117,1748.00
08/11/2003,11:16,974.50,974.75,974.50,974.75,540,60,600.00
08/11/2003,11:17,974.75,975.25,974.75,975.00,266,408,674.00
08/11/2003,11:18,975.00,975.25,974.75,975.00,313,125,438.00
08/11/2003,11:19,975.00,975.25,975.00,975.00,60,90,150.00
08/11/2003,11:20,975.25,975.50,975.00,975.25,1343,1034,2377.00
08/11/2003,11:21,975.25,975.25,975.00,975.00,482,46,528.00
08/11/2003,11:22,975.25,975.25,974.75,974.75,279,922,1201.00
08/11/2003,11:23,975.00,975.25,974.75,975.25,539,22,561.00
08/11/2003,11:24,975.00,975.50,975.00,975.50,132,5,137.00
08/11/2003,11:25,975.50,975.50,975.00,975.25,37,333,370.00
08/11/2003,11:26,975.25,975.50,975.00,975.50,649,3,652.00
08/11/2003,11:27,975.50,975.50,975.25,975.25,675,21,696.00
08/11/2003,11:28,975.50,975.50,975.25,975.50,51,475,526.00
08/11/2003,11:29,975.50,975.50,975.25,975.50,246,2,248.00
08/11/2003,11:30,975.25,975.50,975.25,975.50,145,5,150.00
08/11/2003,11:31,975.50,975.50,975.25,975.50,127,188,315.00
08/11/2003,11:32,975.50,975.50,975.25,975.50,165,25,190.00
08/11/2003,11:33,975.50,975.75,975.50,975.75,327,36,363.00
08/11/2003,11:34,975.50,976.00,975.50,975.75,626,406,1032.00
08/11/2003,11:35,975.75,975.75,975.25,975.50,61,564,625.00
08/11/2003,11:36,975.75,975.75,975.50,975.75,373,22,395.00
08/11/2003,11:37,976.00,976.25,976.00,976.25,523,93,616.00
08/11/2003,11:38,976.25,977.25,976.00,976.75,2775,519,3294.00
08/11/2003,11:39,976.75,977.25,976.75,976.75,556,170,726.00
08/11/2003,11:40,977.00,977.00,976.75,976.75,272,89,361.00
08/11/2003,11:41,976.75,977.00,976.75,976.75,75,90,165.00
08/11/2003,11:42,976.75,977.50,976.75,977.00,923,401,1324.00
08/11/2003,11:43,977.25,977.25,976.50,976.50,275,999,1274.00
08/11/2003,11:44,976.50,976.75,976.00,976.50,352,1026,1378.00
08/11/2003,11:45,976.25,976.50,976.00,976.25,140,124,264.00
08/11/2003,11:46,976.25,976.75,976.25,976.50,361,209,570.00
08/11/2003,11:47,976.50,976.50,976.25,976.25,298,11,309.00
08/11/2003,11:48,976.50,976.75,976.25,976.75,115,12,127.00
08/11/2003,11:49,976.50,976.75,976.25,976.50,59,236,295.00
08/11/2003,11:50,976.50,976.75,976.25,976.25,8,162,170.00
08/11/2003,11:51,976.50,976.50,976.25,976.50,183,5,188.00
08/11/2003,11:52,976.50,976.75,976.50,976.75,18,21,39.00
08/11/2003,11:53,976.75,976.75,976.50,976.50,229,178,407.00
08/11/2003,11:54,976.25,976.75,976.25,976.75,278,69,347.00
08/11/2003,11:55,976.75,976.75,976.25,976.50,64,80,144.00
08/11/2003,11:56,976.50,976.50,976.25,976.25,65,246,311.00
08/11/2003,11:57,976.25,976.25,975.50,975.75,306,1112,1418.00
08/11/2003,11:58,975.75,975.75,975.50,975.50,160,439,599.00
08/11/2003,11:59,975.50,975.50,975.25,975.25,265,283,548.00
08/11/2003,12:00,975.25,975.50,975.25,975.50,175,140,315.00
08/11/2003,12:01,975.75,975.75,975.25,975.50,111,93,204.00
08/11/2003,12:02,975.50,976.00,975.50,975.75,322,161,483.00
08/11/2003,12:03,975.75,976.00,975.50,975.75,150,179,329.00
08/11/2003,12:04,975.50,976.00,975.50,976.00,135,163,298.00
08/11/2003,12:05,976.00,976.50,975.75,976.50,543,36,579.00
08/11/2003,12:06,976.50,976.75,976.25,976.50,430,292,722.00
08/11/2003,12:07,976.50,976.50,976.25,976.50,44,128,172.00
08/11/2003,12:08,976.50,976.50,976.25,976.50,126,23,149.00
08/11/2003,12:09,976.50,976.50,976.00,976.25,115,390,505.00
08/11/2003,12:10,976.25,977.00,976.25,976.75,686,113,799.00
08/11/2003,12:11,977.00,977.00,976.50,976.50,262,270,532.00
08/11/2003,12:12,976.75,977.50,976.75,977.00,952,394,1346.00
08/11/2003,12:13,977.00,977.50,977.00,977.25,256,56,312.00
08/11/2003,12:14,977.25,977.25,977.00,977.00,94,17,111.00
08/11/2003,12:15,977.25,977.25,977.00,977.25,42,2,44.00
08/11/2003,12:16,977.25,977.75,977.00,977.25,450,253,703.00
08/11/2003,12:17,977.50,977.50,977.00,977.25,23,212,235.00
08/11/2003,12:18,977.25,977.50,977.25,977.25,547,69,616.00
08/11/2003,12:19,977.50,977.75,977.25,977.75,285,733,1018.00
08/11/2003,12:20,977.75,978.75,977.50,978.00,3071,1325,4396.00
08/11/2003,12:21,978.25,978.50,978.00,978.25,856,731,1587.00
08/11/2003,12:22,978.50,979.00,978.25,978.50,1608,610,2218.00
08/11/2003,12:23,978.75,978.75,978.50,978.50,18,165,183.00
08/11/2003,12:24,978.50,978.75,978.25,978.25,81,379,460.00
08/11/2003,12:25,978.25,978.50,978.25,978.25,40,469,509.00
08/11/2003,12:26,978.25,978.50,978.00,978.00,74,412,486.00
08/11/2003,12:27,978.00,978.25,977.75,977.75,174,143,317.00
08/11/2003,12:28,977.75,978.25,977.75,978.00,324,63,387.00
08/11/2003,12:29,978.25,978.25,977.75,978.00,28,105,133.00
08/11/2003,12:30,978.00,978.00,977.75,977.75,37,39,76.00
08/11/2003,12:31,978.00,978.25,977.75,978.25,467,93,560.00
08/11/2003,12:32,978.25,978.50,978.00,978.00,228,279,507.00
08/11/2003,12:33,978.25,978.25,977.75,978.00,151,183,334.00
08/11/2003,12:34,978.00,978.25,978.00,978.00,26,169,195.00
08/11/2003,12:35,978.00,978.25,978.00,978.00,18,40,58.00
08/11/2003,12:36,978.00,978.00,977.75,977.75,131,145,276.00
08/11/2003,12:37,977.75,978.00,977.75,978.00,124,18,142.00
08/11/2003,12:38,978.00,978.00,977.75,978.00,57,44,101.00
08/11/2003,12:39,977.75,978.50,977.75,978.50,335,133,468.00
08/11/2003,12:40,978.25,978.75,978.25,978.75,679,60,739.00
08/11/2003,12:41,978.75,979.00,978.50,978.75,523,196,719.00
08/11/2003,12:42,978.75,978.75,978.50,978.50,44,46,90.00
08/11/2003,12:43,978.50,978.50,978.25,978.25,2,537,539.00
08/11/2003,12:44,978.25,978.75,978.00,978.75,476,144,620.00
08/11/2003,12:45,978.75,978.75,978.25,978.50,354,258,612.00
08/11/2003,12:46,978.50,978.75,978.50,978.50,93,43,136.00
08/11/2003,12:47,978.50,978.75,978.50,978.75,846,112,958.00
08/11/2003,12:48,978.75,979.50,978.75,979.25,1565,256,1821.00
08/11/2003,12:49,979.50,979.50,978.50,978.75,342,798,1140.00
08/11/2003,12:50,979.00,979.25,978.75,978.75,212,169,381.00
08/11/2003,12:51,978.75,979.25,978.50,978.50,216,224,440.00
08/11/2003,12:52,978.50,979.00,978.50,979.00,84,70,154.00
08/11/2003,12:53,978.75,979.00,978.25,978.25,19,612,631.00
08/11/2003,12:54,978.50,978.75,978.25,978.50,240,123,363.00
08/11/2003,12:55,978.50,978.75,978.50,978.50,58,30,88.00
08/11/2003,12:56,978.75,978.75,978.25,978.50,205,524,729.00
08/11/2003,12:57,978.50,978.75,978.25,978.25,13,263,276.00
08/11/2003,12:58,978.25,978.50,977.75,977.75,353,650,1003.00
08/11/2003,12:59,977.75,978.00,977.25,977.50,148,1038,1186.00
08/11/2003,13:00,977.50,978.00,977.50,977.50,509,363,872.00
08/11/2003,13:01,977.75,978.00,977.50,978.00,482,66,548.00
08/11/2003,13:02,978.00,978.25,977.75,977.75,227,331,558.00
08/11/2003,13:03,977.75,978.00,977.50,978.00,103,311,414.00
08/11/2003,13:04,977.75,978.00,977.75,977.75,14,146,160.00
08/11/2003,13:05,978.00,978.00,977.50,977.50,8,210,218.00
08/11/2003,13:06,977.75,977.75,977.25,977.25,35,500,535.00
08/11/2003,13:07,977.50,977.75,977.25,977.25,423,265,688.00
08/11/2003,13:08,977.25,977.75,977.25,977.75,307,12,319.00
08/11/2003,13:09,977.75,978.00,977.50,977.75,223,24,247.00
08/11/2003,13:10,977.75,978.00,977.50,977.75,168,54,222.00
08/11/2003,13:11,977.75,977.75,977.25,977.50,113,451,564.00
08/11/2003,13:12,977.50,978.00,977.25,977.50,250,149,399.00
08/11/2003,13:13,977.50,977.75,977.25,977.25,14,206,220.00
08/11/2003,13:14,977.50,977.75,977.25,977.50,69,110,179.00
08/11/2003,13:15,977.25,977.25,976.75,976.75,477,1323,1800.00
08/11/2003,13:16,976.75,977.25,976.75,977.00,226,55,281.00
08/11/2003,13:17,977.00,977.50,977.00,977.00,238,128,366.00
08/11/2003,13:18,977.25,977.50,977.00,977.25,168,14,182.00
08/11/2003,13:19,977.25,977.50,977.25,977.50,316,16,332.00
08/11/2003,13:20,977.50,978.00,977.25,978.00,679,361,1040.00
08/11/2003,13:21,978.00,978.00,977.50,977.75,488,129,617.00
08/11/2003,13:22,977.75,978.00,977.75,977.75,128,90,218.00
08/11/2003,13:23,978.00,978.00,977.50,978.00,28,125,153.00
08/11/2003,13:24,977.75,978.00,977.75,977.75,21,7,28.00
08/11/2003,13:25,977.75,978.00,977.50,977.75,15,178,193.00
08/11/2003,13:26,977.75,977.75,977.25,977.50,71,477,548.00
08/11/2003,13:27,977.50,977.75,977.50,977.50,10,62,72.00
08/11/2003,13:28,977.50,977.75,977.50,977.75,336,8,344.00
08/11/2003,13:29,977.75,978.00,977.50,978.00,55,42,97.00
08/11/2003,13:30,978.00,978.00,977.75,978.00,90,208,298.00
08/11/2003,13:31,978.00,978.75,977.75,978.75,1045,24,1069.00
08/11/2003,13:32,978.75,978.75,978.25,978.75,221,213,434.00
08/11/2003,13:33,978.75,979.00,978.50,978.50,412,98,510.00
08/11/2003,13:34,978.50,979.00,978.50,979.00,288,362,650.00
08/11/2003,13:35,979.00,979.00,978.75,979.00,48,18,66.00
08/11/2003,13:36,979.00,979.00,978.50,978.50,13,627,640.00
08/11/2003,13:37,978.50,978.50,978.25,978.25,13,170,183.00
08/11/2003,13:38,978.50,978.50,978.25,978.25,10,279,289.00
08/11/2003,13:39,978.25,978.50,978.00,978.25,108,223,331.00
08/11/2003,13:40,978.25,978.50,978.25,978.25,1,92,93.00
08/11/2003,13:41,978.25,978.50,978.00,978.25,8,336,344.00
08/11/2003,13:42,978.00,978.25,978.00,978.00,5,504,509.00
08/11/2003,13:43,978.00,978.75,978.00,978.75,941,35,976.00
08/11/2003,13:44,978.50,978.75,978.00,978.00,41,333,374.00
08/11/2003,13:45,978.00,978.00,977.50,977.50,31,985,1016.00
08/11/2003,13:46,977.50,977.50,977.00,977.25,151,809,960.00
08/11/2003,13:47,977.00,977.50,977.00,977.25,527,91,618.00
08/11/2003,13:48,977.25,977.50,977.00,977.00,124,251,375.00
08/11/2003,13:49,977.25,977.25,976.50,976.50,207,986,1193.00
08/11/2003,13:50,976.50,977.00,976.50,977.00,314,326,640.00
08/11/2003,13:51,977.00,977.00,976.75,977.00,324,78,402.00
08/11/2003,13:52,977.00,977.25,976.75,977.25,339,174,513.00
08/11/2003,13:53,977.25,977.25,977.00,977.25,284,85,369.00
08/11/2003,13:54,977.25,977.25,976.75,977.00,453,152,605.00
08/11/2003,13:55,977.00,977.00,976.50,976.50,85,855,940.00
08/11/2003,13:56,976.50,976.50,976.00,976.25,518,1546,2064.00
08/11/2003,13:57,976.25,976.50,976.25,976.50,36,218,254.00
08/11/2003,13:58,976.50,977.00,976.25,976.75,421,168,589.00
08/11/2003,13:59,976.75,977.00,976.50,976.75,141,225,366.00
08/11/2003,14:00,976.75,977.00,976.50,977.00,159,16,175.00
08/11/2003,14:01,977.00,978.25,977.00,978.00,1901,315,2216.00
08/11/2003,14:02,977.75,978.75,977.75,978.75,1203,126,1329.00
08/11/2003,14:03,978.75,978.75,978.25,978.50,563,448,1011.00
08/11/2003,14:04,978.50,978.50,978.00,978.25,258,258,516.00
08/11/2003,14:05,978.25,978.75,978.00,978.50,338,364,702.00
08/11/2003,14:06,978.75,979.00,978.25,978.75,700,554,1254.00
08/11/2003,14:07,978.50,978.75,978.00,978.00,31,580,611.00
08/11/2003,14:08,978.25,978.25,978.00,978.00,347,104,451.00
08/11/2003,14:09,978.25,978.50,978.00,978.50,301,51,352.00
08/11/2003,14:10,978.50,979.00,978.50,978.75,963,215,1178.00
08/11/2003,14:11,978.75,979.50,978.50,979.25,1969,714,2683.00
08/11/2003,14:12,979.25,980.00,979.00,979.25,1841,780,2621.00
08/11/2003,14:13,979.50,979.75,979.25,979.50,715,337,1052.00
08/11/2003,14:14,979.25,980.75,979.25,979.50,3031,2560,5591.00
08/11/2003,14:15,979.50,979.75,979.25,979.50,386,145,531.00
08/11/2003,14:16,979.75,979.75,979.25,979.50,343,362,705.00
08/11/2003,14:17,979.75,979.75,979.50,979.75,107,16,123.00
08/11/2003,14:18,979.75,980.25,979.75,980.00,768,394,1162.00
08/11/2003,14:19,980.00,980.00,979.50,979.75,455,258,713.00
08/11/2003,14:20,979.75,979.75,979.00,979.50,738,1218,1956.00
08/11/2003,14:21,979.50,979.50,978.75,978.75,335,949,1284.00
08/11/2003,14:22,979.00,979.25,978.50,978.75,626,945,1571.00
08/11/2003,14:23,978.75,979.25,978.50,979.00,418,313,731.00
08/11/2003,14:24,979.00,979.50,978.75,979.00,346,421,767.00
08/11/2003,14:25,979.00,979.25,978.00,978.25,297,2053,2350.00
08/11/2003,14:26,978.25,978.50,978.00,978.50,384,657,1041.00
08/11/2003,14:27,978.25,979.00,978.25,979.00,443,138,581.00
08/11/2003,14:28,979.00,979.25,978.25,978.25,483,546,1029.00
08/11/2003,14:29,978.25,978.25,978.00,978.00,550,832,1382.00
08/11/2003,14:30,978.00,978.00,977.25,977.50,653,1428,2081.00
08/11/2003,14:31,977.50,978.00,977.50,977.75,481,746,1227.00
08/11/2003,14:32,977.75,978.00,977.00,977.50,621,1993,2614.00
08/11/2003,14:33,977.25,977.75,977.25,977.50,643,534,1177.00
08/11/2003,14:34,977.50,977.75,977.00,977.25,238,1068,1306.00
08/11/2003,14:35,977.25,977.75,977.25,977.50,880,528,1408.00
08/11/2003,14:36,977.50,978.00,977.50,977.75,192,286,478.00
08/11/2003,14:37,977.75,978.00,977.50,977.75,184,141,325.00
08/11/2003,14:38,977.75,978.00,977.50,977.75,637,356,993.00
08/11/2003,14:39,978.00,978.25,977.75,978.25,264,196,460.00
08/11/2003,14:40,978.25,978.25,978.00,978.25,278,76,354.00
08/11/2003,14:41,978.25,979.00,978.00,978.75,1743,427,2170.00
08/11/2003,14:42,978.75,979.00,978.25,978.75,770,284,1054.00
08/11/2003,14:43,978.75,979.00,978.50,978.50,13,386,399.00
08/11/2003,14:44,978.50,979.00,978.25,978.25,204,542,746.00
08/11/2003,14:45,978.25,978.75,978.25,978.75,217,179,396.00
08/11/2003,14:46,978.50,979.00,978.50,978.50,274,68,342.00
08/11/2003,14:47,978.50,979.00,978.50,978.75,230,108,338.00
08/11/2003,14:48,978.75,979.25,978.75,979.00,948,893,1841.00
08/11/2003,14:49,978.75,979.00,978.75,978.75,27,175,202.00
08/11/2003,14:50,979.00,979.50,978.75,979.25,942,303,1245.00
08/11/2003,14:51,979.25,979.50,979.00,979.25,619,295,914.00
08/11/2003,14:52,979.25,979.75,979.00,979.50,1595,375,1970.00
08/11/2003,14:53,979.50,980.00,979.25,979.50,737,408,1145.00
08/11/2003,14:54,979.75,980.25,979.75,979.75,1771,666,2437.00
08/11/2003,14:55,980.00,980.00,979.50,979.75,165,929,1094.00
08/11/2003,14:56,979.50,980.25,979.50,980.25,1172,92,1264.00
08/11/2003,14:57,980.00,980.25,979.75,980.00,553,343,896.00
08/11/2003,14:58,980.00,980.00,979.50,980.00,566,1002,1568.00
08/11/2003,14:59,979.75,980.00,979.50,979.75,389,712,1101.00
08/11/2003,15:00,979.75,979.75,979.25,979.75,618,1478,2096.00
08/11/2003,15:01,979.50,980.00,979.50,980.00,1319,1054,2373.00
08/11/2003,15:02,980.00,980.75,980.00,980.25,2134,758,2892.00
08/11/2003,15:03,980.25,980.50,980.00,980.50,316,608,924.00
08/11/2003,15:04,980.25,980.75,980.25,980.75,1109,676,1785.00
08/11/2003,15:05,980.75,981.50,980.75,980.75,1736,917,2653.00
08/11/2003,15:06,981.00,981.00,980.50,981.00,234,559,793.00
08/11/2003,15:07,981.00,981.25,980.75,981.25,819,66,885.00
08/11/2003,15:08,981.25,981.25,981.00,981.25,86,110,196.00
08/11/2003,15:09,981.25,981.25,981.00,981.00,60,262,322.00
08/11/2003,15:10,981.00,981.00,980.50,981.00,109,1397,1506.00
08/11/2003,15:11,980.75,981.00,980.75,980.75,263,597,860.00
08/11/2003,15:12,981.00,981.00,980.75,981.00,799,119,918.00
08/11/2003,15:13,980.75,981.25,980.75,981.00,447,220,667.00
08/11/2003,15:14,981.00,981.50,981.00,981.25,853,1314,2167.00
08/11/2003,15:15,981.25,981.50,981.00,981.25,1471,1450,2921.00
08/11/2003,15:16,981.25,981.50,981.25,981.50,14,28,42.00
08/11/2003,15:46,981.25,981.25,980.75,980.75,14,299,313.00
08/11/2003,15:47,980.75,981.00,980.75,981.00,1,6,7.00
08/11/2003,15:48,981.00,981.00,980.75,981.00,366,57,423.00
08/11/2003,15:49,981.00,981.00,980.75,980.75,101,5,106.00
08/11/2003,15:50,981.00,981.25,981.00,981.00,78,1,79.00
08/11/2003,15:51,981.00,981.00,981.00,981.00,0,141,141.00
08/11/2003,15:52,981.00,981.00,980.75,980.75,0,2,2.00
08/11/2003,15:53,981.00,981.25,981.00,981.25,28,0,28.00
08/11/2003,15:54,981.00,981.00,981.00,981.00,0,10,10.00
08/11/2003,15:55,981.00,981.00,981.00,981.00,0,1,1.00
08/11/2003,15:56,981.25,981.25,981.00,981.00,1,14,15.00
08/11/2003,15:57,981.00,981.00,981.00,981.00,0,53,53.00
08/11/2003,15:58,981.00,981.25,981.00,981.25,100,26,126.00
08/11/2003,16:00,981.25,981.50,981.00,981.25,43,10,53.00
08/11/2003,17:02,981.00,981.00,981.00,981.00,0,1,1.00
08/11/2003,17:03,981.00,981.00,981.00,981.00,0,5,5.00
08/11/2003,17:04,981.00,981.00,981.00,981.00,0,137,137.00
08/11/2003,17:06,980.75,980.75,980.75,980.75,0,1,1.00
08/11/2003,17:08,980.75,980.75,980.75,980.75,0,66,66.00
08/11/2003,17:09,980.75,980.75,980.75,980.75,0,3,3.00
08/11/2003,17:10,980.50,980.50,980.50,980.50,0,2,2.00
08/11/2003,17:11,980.75,980.75,980.75,980.75,10,0,10.00
08/11/2003,17:12,980.75,980.75,980.75,980.75,2,0,2.00
08/11/2003,17:13,980.75,980.75,980.50,980.50,3,5,8.00
08/11/2003,17:15,980.50,980.75,980.50,980.75,1,8,9.00
08/11/2003,17:17,980.75,980.75,980.75,980.75,3,0,3.00
08/11/2003,17:22,980.75,980.75,980.75,980.75,25,0,25.00
08/11/2003,17:23,980.75,980.75,980.75,980.75,11,0,11.00
08/11/2003,17:25,980.75,980.75,980.75,980.75,2,0,2.00
08/11/2003,17:28,980.75,980.75,980.75,980.75,1,0,1.00
08/11/2003,17:29,980.75,980.75,980.75,980.75,2,0,2.00
08/11/2003,17:30,981.00,981.00,981.00,981.00,4,0,4.00
08/11/2003,17:32,981.00,981.00,981.00,981.00,26,0,26.00
08/11/2003,17:33,981.00,981.00,981.00,981.00,1,0,1.00
08/11/2003,17:38,981.25,981.25,981.25,981.25,4,0,4.00
08/11/2003,17:40,981.25,981.25,981.25,981.25,12,0,12.00
08/11/2003,17:41,981.00,981.00,981.00,981.00,0,4,4.00
08/11/2003,17:42,981.00,981.00,981.00,981.00,0,1,1.00
08/11/2003,17:45,981.00,981.00,981.00,981.00,0,1,1.00
08/11/2003,17:48,981.00,981.00,981.00,981.00,0,1,1.00
08/11/2003,17:49,981.00,981.00,981.00,981.00,0,4,4.00
08/11/2003,17:50,981.00,981.00,980.75,981.00,2,6,8.00
08/11/2003,17:51,981.00,981.25,981.00,981.25,34,0,34.00
08/11/2003,17:52,981.25,981.25,981.25,981.25,1,0,1.00
08/11/2003,17:53,981.25,981.25,981.25,981.25,10,0,10.00
08/11/2003,17:55,981.25,981.25,981.25,981.25,2,0,2.00
08/11/2003,17:56,981.50,981.50,981.25,981.25,2,1,3.00
08/11/2003,17:57,981.25,981.25,981.25,981.25,0,5,5.00
08/11/2003,17:58,981.50,981.50,981.25,981.25,3,1,4.00
08/11/2003,17:59,981.25,981.25,981.25,981.25,0,5,5.00
08/11/2003,18:01,981.25,981.25,981.25,981.25,0,1,1.00
08/11/2003,18:02,981.25,981.25,981.25,981.25,0,1,1.00
08/11/2003,18:04,981.25,981.25,981.25,981.25,0,1,1.00
08/11/2003,18:06,981.25,981.50,981.25,981.50,3,6,9.00
08/11/2003,18:10,981.50,981.50,981.50,981.50,2,0,2.00
08/11/2003,18:11,981.25,981.25,981.25,981.25,0,2,2.00
08/11/2003,18:12,981.25,981.25,981.25,981.25,0,7,7.00
08/11/2003,18:13,981.25,981.25,981.25,981.25,0,1,1.00
08/11/2003,18:15,981.25,981.25,981.00,981.00,0,2,2.00
08/11/2003,18:20,981.25,981.25,981.25,981.25,18,0,18.00
08/11/2003,18:21,981.50,981.50,981.50,981.50,2,0,2.00
08/11/2003,18:23,981.50,981.50,981.50,981.50,8,0,8.00
08/11/2003,18:27,981.50,981.50,981.50,981.50,1,0,1.00
08/11/2003,18:28,981.50,981.50,981.50,981.50,1,0,1.00
08/11/2003,18:29,981.25,981.25,981.25,981.25,0,1,1.00
08/11/2003,18:31,981.50,981.50,981.50,981.50,24,0,24.00
08/11/2003,18:35,981.50,981.50,981.25,981.25,1,6,7.00
08/11/2003,18:36,981.50,981.50,981.50,981.50,1,0,1.00
08/11/2003,18:37,981.50,981.50,981.50,981.50,1,0,1.00
08/11/2003,18:39,981.50,981.50,981.50,981.50,1,0,1.00
08/11/2003,18:40,981.50,981.50,981.50,981.50,1,0,1.00
08/11/2003,18:41,981.25,981.50,981.25,981.50,4,4,8.00
08/11/2003,18:46,981.75,981.75,981.50,981.50,3,2,5.00
08/11/2003,18:47,981.75,981.75,981.50,981.50,2,1,3.00
08/11/2003,18:48,981.50,981.50,981.50,981.50,0,4,4.00
08/11/2003,18:49,981.25,981.50,981.25,981.25,1,4,5.00
08/11/2003,18:52,981.25,981.25,981.00,981.00,0,119,119.00
08/11/2003,18:54,981.50,981.50,981.00,981.00,3,1,4.00
08/11/2003,18:59,981.00,981.00,981.00,981.00,0,1,1.00
08/11/2003,19:00,981.25,981.25,981.25,981.25,1,0,1.00
08/11/2003,19:01,981.25,981.25,981.00,981.00,1,6,7.00
08/11/2003,19:03,981.25,981.25,981.00,981.00,11,1,12.00
08/11/2003,19:05,981.00,981.00,981.00,981.00,0,5,5.00
08/11/2003,19:13,981.25,981.25,981.25,981.25,50,0,50.00
08/11/2003,19:15,981.25,981.25,981.25,981.25,3,0,3.00
08/11/2003,19:16,981.00,981.00,981.00,981.00,0,1,1.00
08/11/2003,19:18,981.00,981.00,981.00,981.00,0,20,20.00
08/11/2003,19:19,981.00,981.00,980.75,980.75,0,2,2.00
08/11/2003,19:21,980.75,980.75,980.75,980.75,0,5,5.00
08/11/2003,19:23,981.25,981.25,981.25,981.25,49,0,49.00
08/11/2003,19:24,981.25,981.25,981.00,981.00,6,3,9.00
08/11/2003,19:26,981.25,981.25,981.25,981.25,1,0,1.00
08/11/2003,19:29,981.25,981.25,981.25,981.25,1,0,1.00
08/11/2003,19:32,981.00,981.00,981.00,981.00,0,5,5.00
08/11/2003,19:33,981.50,981.50,981.50,981.50,9,0,9.00
08/11/2003,19:35,981.25,981.25,981.25,981.25,0,1,1.00
08/11/2003,19:39,981.50,981.50,981.50,981.50,1,0,1.00
08/11/2003,19:41,981.75,981.75,981.75,981.75,2,0,2.00
08/11/2003,19:43,981.75,981.75,981.75,981.75,2,0,2.00
08/11/2003,19:44,981.75,981.75,981.75,981.75,11,0,11.00
08/11/2003,19:50,981.75,981.75,981.75,981.75,2,0,2.00
08/11/2003,19:58,981.75,981.75,981.75,981.75,3,0,3.00
08/11/2003,20:00,982.00,982.25,982.00,982.25,29,0,29.00
08/11/2003,20:01,982.25,982.25,982.00,982.00,3,1,4.00
08/11/2003,20:03,982.25,982.25,982.25,982.25,6,0,6.00
08/11/2003,20:04,982.00,982.00,982.00,982.00,0,2,2.00
08/11/2003,20:08,982.00,982.00,982.00,982.00,0,2,2.00
08/11/2003,20:10,982.00,982.00,982.00,982.00,0,6,6.00
08/11/2003,20:11,981.75,981.75,981.75,981.75,0,1,1.00
08/11/2003,20:12,982.00,982.00,982.00,982.00,5,0,5.00
08/11/2003,20:14,982.00,982.00,982.00,982.00,5,0,5.00
08/11/2003,20:16,982.00,982.00,982.00,982.00,1,0,1.00
08/11/2003,20:19,981.75,981.75,981.75,981.75,0,2,2.00
08/11/2003,20:21,981.75,982.00,981.75,981.75,2,2,4.00
08/11/2003,20:22,982.00,982.00,982.00,982.00,4,0,4.00
08/11/2003,20:23,982.00,982.00,981.75,981.75,2,1,3.00
08/11/2003,20:25,982.00,982.00,982.00,982.00,1,0,1.00
08/11/2003,20:26,981.75,981.75,981.75,981.75,0,1,1.00
08/11/2003,20:27,982.00,982.00,982.00,982.00,7,0,7.00
08/11/2003,20:31,981.75,982.00,981.75,982.00,3,5,8.00
08/11/2003,20:32,981.75,981.75,981.50,981.50,0,4,4.00
08/11/2003,20:33,981.50,981.50,981.50,981.50,0,50,50.00
08/11/2003,20:44,981.75,981.75,981.75,981.75,2,0,2.00
08/11/2003,20:46,981.50,981.50,981.50,981.50,0,1,1.00
08/11/2003,20:52,981.50,981.50,981.50,981.50,0,1,1.00
08/11/2003,20:53,981.75,981.75,981.75,981.75,1,0,1.00
08/11/2003,20:56,981.75,981.75,981.75,981.75,2,0,2.00
08/11/2003,21:03,981.75,981.75,981.75,981.75,3,0,3.00
08/11/2003,21:07,981.75,981.75,981.75,981.75,1,0,1.00
08/11/2003,21:10,981.75,981.75,981.75,981.75,2,0,2.00
08/11/2003,21:11,981.75,981.75,981.75,981.75,1,0,1.00
08/11/2003,21:19,981.75,981.75,981.75,981.75,11,0,11.00
08/11/2003,21:21,981.50,981.50,981.25,981.25,0,13,13.00
08/11/2003,21:22,981.50,981.50,981.50,981.50,5,0,5.00
08/11/2003,21:24,981.75,981.75,981.75,981.75,5,0,5.00
08/11/2003,21:28,981.50,981.50,981.50,981.50,0,2,2.00
08/11/2003,21:35,981.75,981.75,981.75,981.75,1,0,1.00
08/11/2003,21:36,981.50,981.50,981.50,981.50,0,1,1.00
08/11/2003,21:41,981.75,981.75,981.75,981.75,24,0,24.00
08/11/2003,21:44,982.00,982.00,982.00,982.00,2,0,2.00
08/11/2003,21:45,982.00,982.00,982.00,982.00,3,0,3.00
08/11/2003,21:46,982.00,982.00,981.75,982.00,9,1,10.00
08/11/2003,21:47,982.00,982.00,982.00,982.00,5,0,5.00
08/11/2003,21:49,982.00,982.00,982.00,982.00,1,0,1.00
08/11/2003,21:51,981.75,981.75,981.75,981.75,0,5,5.00
08/11/2003,21:55,982.00,982.00,982.00,982.00,1,0,1.00
08/11/2003,21:58,981.75,981.75,981.75,981.75,0,1,1.00
08/11/2003,22:00,982.00,982.00,981.75,981.75,3,1,4.00
08/11/2003,22:01,982.00,982.00,982.00,982.00,2,0,2.00
08/11/2003,23:01,981.75,982.00,981.75,982.00,4,5,9.00
08/11/2003,23:03,982.00,982.00,982.00,982.00,2,0,2.00
08/11/2003,23:04,982.00,982.25,982.00,982.25,21,0,21.00
08/11/2003,23:05,982.00,982.25,982.00,982.25,1,5,6.00
08/11/2003,23:06,982.25,982.25,982.25,982.25,12,0,12.00
08/11/2003,23:07,982.00,982.00,981.75,982.00,2,2,4.00
08/11/2003,23:10,982.00,982.00,982.00,982.00,4,0,4.00
08/11/2003,23:11,981.75,981.75,981.75,981.75,0,4,4.00
08/11/2003,23:13,982.00,982.00,982.00,982.00,44,0,44.00
08/11/2003,23:14,982.25,982.50,982.25,982.50,33,0,33.00
08/11/2003,23:16,982.50,982.50,982.50,982.50,1,0,1.00
08/11/2003,23:20,982.50,982.50,982.50,982.50,9,0,9.00
08/11/2003,23:22,982.50,982.50,982.50,982.50,16,0,16.00
08/11/2003,23:27,982.50,982.50,982.50,982.50,2,0,2.00
08/11/2003,23:28,982.50,982.50,982.50,982.50,7,0,7.00
08/11/2003,23:29,982.50,982.50,982.50,982.50,1,0,1.00
08/11/2003,23:30,982.50,982.50,982.50,982.50,2,0,2.00
08/11/2003,23:31,982.50,982.50,982.50,982.50,3,0,3.00
08/11/2003,23:32,982.25,982.25,982.25,982.25,0,16,16.00
08/11/2003,23:35,982.25,982.25,982.25,982.25,0,6,6.00
08/11/2003,23:36,982.25,982.25,982.00,982.00,0,5,5.00
08/11/2003,23:40,982.25,982.50,982.25,982.50,8,0,8.00
08/11/2003,23:41,982.50,982.50,982.50,982.50,10,0,10.00
08/11/2003,23:42,982.50,982.50,982.50,982.50,15,0,15.00
08/11/2003,23:45,982.50,982.50,982.50,982.50,2,0,2.00
08/11/2003,23:47,982.50,982.50,982.50,982.50,16,0,16.00
08/11/2003,23:48,982.50,982.75,982.50,982.75,14,0,14.00
08/11/2003,23:49,982.75,982.75,982.75,982.75,34,0,34.00
08/11/2003,23:51,982.75,982.75,982.75,982.75,28,0,28.00
08/11/2003,23:52,982.75,982.75,982.75,982.75,1,0,1.00
08/11/2003,23:53,982.50,982.75,982.50,982.75,11,1,12.00
08/11/2003,23:54,982.75,982.75,982.75,982.75,3,0,3.00
08/11/2003,23:55,982.75,982.75,982.75,982.75,1,0,1.00
08/11/2003,23:56,982.50,982.50,982.50,982.50,0,1,1.00
08/11/2003,23:57,982.75,982.75,982.75,982.75,5,0,5.00
08/11/2003,23:58,982.75,982.75,982.75,982.75,2,0,2.00
08/11/2003,23:59,982.50,982.50,982.50,982.50,0,11,11.00
08/12/2003,00:00,982.25,982.25,982.00,982.00,0,7,7.00
08/12/2003,00:03,982.00,982.00,981.75,981.75,0,2,2.00
08/12/2003,00:05,982.00,982.00,982.00,982.00,8,0,8.00
08/12/2003,00:07,981.75,981.75,981.75,981.75,0,1,1.00
08/12/2003,00:10,982.00,982.00,982.00,982.00,5,0,5.00
08/12/2003,00:11,982.00,982.00,982.00,982.00,1,0,1.00
08/12/2003,00:13,981.75,981.75,981.75,981.75,0,1,1.00
08/12/2003,00:14,982.00,982.00,982.00,982.00,5,0,5.00
08/12/2003,00:17,981.75,981.75,981.75,981.75,0,1,1.00
08/12/2003,00:23,982.00,982.00,982.00,982.00,1,0,1.00
08/12/2003,00:25,981.75,981.75,981.75,981.75,0,1,1.00
08/12/2003,00:26,982.00,982.00,982.00,982.00,21,0,21.00
08/12/2003,00:27,982.00,982.00,982.00,982.00,2,0,2.00
08/12/2003,00:28,982.00,982.00,982.00,982.00,7,0,7.00
08/12/2003,00:29,982.25,982.25,982.00,982.00,5,3,8.00
08/12/2003,00:35,982.00,982.00,982.00,982.00,0,2,2.00
08/12/2003,00:36,982.00,982.00,982.00,982.00,0,2,2.00
08/12/2003,00:37,982.25,982.25,982.25,982.25,1,0,1.00
08/12/2003,00:40,982.00,982.00,982.00,982.00,0,2,2.00
08/12/2003,00:42,982.00,982.00,982.00,982.00,0,2,2.00
08/12/2003,00:43,982.00,982.00,982.00,982.00,0,5,5.00
08/12/2003,00:44,982.00,982.00,982.00,982.00,0,1,1.00
08/12/2003,00:48,981.75,981.75,981.75,981.75,0,5,5.00
08/12/2003,00:59,982.00,982.25,982.00,982.25,7,0,7.00
08/12/2003,01:06,982.25,982.25,982.25,982.25,12,0,12.00
08/12/2003,01:10,982.00,982.00,982.00,982.00,0,2,2.00
08/12/2003,01:19,982.00,982.00,982.00,982.00,0,1,1.00
08/12/2003,01:22,982.00,982.00,981.50,981.50,0,13,13.00
08/12/2003,01:28,981.75,981.75,981.75,981.75,2,0,2.00
08/12/2003,01:29,981.75,981.75,981.75,981.75,1,0,1.00
08/12/2003,01:32,981.75,981.75,981.75,981.75,12,0,12.00
08/12/2003,01:35,981.75,981.75,981.75,981.75,1,0,1.00
08/12/2003,01:36,981.75,981.75,981.75,981.75,1,0,1.00
08/12/2003,01:37,981.75,981.75,981.75,981.75,1,0,1.00
08/12/2003,01:39,981.75,981.75,981.75,981.75,4,0,4.00
08/12/2003,01:40,981.75,981.75,981.50,981.50,4,22,26.00
08/12/2003,01:41,981.50,981.50,981.25,981.25,1,9,10.00
08/12/2003,01:44,981.25,981.25,981.25,981.25,0,1,1.00
08/12/2003,01:47,981.50,981.50,981.50,981.50,30,0,30.00
08/12/2003,01:48,981.50,981.50,981.50,981.50,12,0,12.00
08/12/2003,01:49,981.25,981.25,981.25,981.25,0,1,1.00
08/12/2003,01:54,981.50,981.50,981.50,981.50,2,0,2.00
08/12/2003,01:56,981.50,981.50,981.50,981.50,20,0,20.00
08/12/2003,01:57,981.50,981.50,981.50,981.50,10,0,10.00
08/12/2003,01:59,981.75,981.75,981.75,981.75,3,0,3.00
08/12/2003,02:01,981.75,981.75,981.50,981.75,43,6,49.00
08/12/2003,02:02,981.75,982.00,981.75,982.00,15,0,15.00
08/12/2003,02:03,981.75,981.75,981.75,981.75,0,30,30.00
08/12/2003,02:04,981.50,981.75,981.50,981.50,4,12,16.00
08/12/2003,02:05,981.50,981.50,981.50,981.50,0,2,2.00
08/12/2003,02:06,981.25,981.50,981.25,981.50,11,1,12.00
08/12/2003,02:07,981.50,981.75,981.50,981.75,11,0,11.00
08/12/2003,02:08,981.25,981.25,981.25,981.25,0,1,1.00
08/12/2003,02:09,981.50,981.50,981.25,981.25,1,16,17.00
08/12/2003,02:10,981.25,981.25,981.00,981.00,0,12,12.00
08/12/2003,02:11,981.25,981.25,981.25,981.25,4,0,4.00
08/12/2003,02:12,981.50,981.50,981.50,981.50,20,0,20.00
08/12/2003,02:13,981.25,981.25,981.00,981.00,0,31,31.00
08/12/2003,02:14,981.00,981.00,981.00,981.00,0,30,30.00
08/12/2003,02:15,981.00,981.00,981.00,981.00,0,5,5.00
08/12/2003,02:16,981.00,981.00,981.00,981.00,0,4,4.00
08/12/2003,02:17,981.00,981.00,981.00,981.00,0,1,1.00
08/12/2003,02:19,981.00,981.00,981.00,981.00,0,1,1.00
08/12/2003,02:20,981.25,981.25,981.25,981.25,15,0,15.00
08/12/2003,02:21,981.50,981.50,981.50,981.50,41,0,41.00
08/12/2003,02:22,981.50,981.50,981.25,981.25,1,5,6.00
08/12/2003,02:23,981.50,981.50,981.25,981.25,10,1,11.00
08/12/2003,02:24,981.25,981.25,981.00,981.00,0,16,16.00
08/12/2003,02:26,981.25,981.50,981.00,981.50,41,2,43.00
08/12/2003,02:27,981.50,981.75,981.50,981.75,22,0,22.00
08/12/2003,02:28,981.50,981.50,981.50,981.50,0,7,7.00
08/12/2003,02:29,981.75,981.75,981.50,981.75,33,71,104.00
08/12/2003,02:30,981.25,981.25,981.25,981.25,0,15,15.00
08/12/2003,02:31,981.50,981.50,981.00,981.50,59,18,77.00
08/12/2003,02:32,981.50,981.50,981.50,981.50,8,0,8.00
08/12/2003,02:33,981.50,981.50,981.50,981.50,11,0,11.00
08/12/2003,02:34,981.50,981.50,981.50,981.50,1,0,1.00
08/12/2003,02:35,981.50,981.50,981.50,981.50,1,0,1.00
08/12/2003,02:36,981.50,981.50,981.25,981.25,1,18,19.00
08/12/2003,02:39,981.50,981.50,981.50,981.50,1,0,1.00
08/12/2003,02:41,981.50,981.75,981.50,981.50,21,4,25.00
08/12/2003,02:42,981.50,981.50,981.50,981.50,0,13,13.00
08/12/2003,02:43,981.50,981.75,981.50,981.75,9,31,40.00
08/12/2003,02:44,981.75,981.75,981.75,981.75,97,0,97.00
08/12/2003,02:45,981.75,981.75,981.75,981.75,3,0,3.00
08/12/2003,02:46,981.75,981.75,981.75,981.75,7,0,7.00
08/12/2003,02:47,981.75,981.75,981.75,981.75,15,0,15.00
08/12/2003,02:48,981.75,981.75,981.75,981.75,5,0,5.00
08/12/2003,02:49,981.75,981.75,981.75,981.75,6,0,6.00
08/12/2003,02:50,981.75,981.75,981.75,981.75,5,0,5.00
08/12/2003,02:51,981.75,981.75,981.75,981.75,2,0,2.00
08/12/2003,02:52,981.50,981.75,981.50,981.50,8,7,15.00
08/12/2003,02:53,981.50,981.50,981.50,981.50,0,10,10.00
08/12/2003,02:54,981.25,981.25,981.25,981.25,0,41,41.00
08/12/2003,02:55,981.50,981.50,981.50,981.50,13,0,13.00
08/12/2003,02:56,981.50,981.50,981.50,981.50,3,0,3.00
08/12/2003,02:59,981.50,981.50,981.50,981.50,2,0,2.00
08/12/2003,03:00,981.50,981.50,981.50,981.50,15,0,15.00
08/12/2003,03:02,981.50,981.50,981.25,981.25,52,9,61.00
08/12/2003,03:03,981.25,981.75,981.25,981.50,65,12,77.00
08/12/2003,03:04,981.50,981.50,981.50,981.50,8,0,8.00
08/12/2003,03:05,981.50,981.50,981.50,981.50,20,0,20.00
08/12/2003,03:06,981.50,981.50,981.50,981.50,18,0,18.00
08/12/2003,03:07,981.50,981.50,981.50,981.50,20,0,20.00
08/12/2003,03:08,981.50,981.50,981.50,981.50,1,0,1.00
08/12/2003,03:09,981.50,981.50,981.50,981.50,1,0,1.00
08/12/2003,03:12,981.75,981.75,981.50,981.50,1,1,2.00
08/12/2003,03:13,981.50,981.50,981.50,981.50,0,8,8.00
08/12/2003,03:14,981.50,981.50,981.50,981.50,0,44,44.00
08/12/2003,03:21,981.25,981.25,981.25,981.25,0,1,1.00
08/12/2003,03:22,981.25,981.25,981.25,981.25,0,2,2.00
08/12/2003,03:24,981.25,981.25,981.25,981.25,0,1,1.00
08/12/2003,03:26,981.25,981.25,981.25,981.25,0,2,2.00
08/12/2003,03:27,981.25,981.25,981.00,981.25,13,24,37.00
08/12/2003,03:29,981.25,981.25,981.25,981.25,8,0,8.00
08/12/2003,03:30,981.25,981.50,981.25,981.50,11,0,11.00
08/12/2003,03:31,981.25,981.25,981.25,981.25,0,1,1.00
08/12/2003,03:34,981.25,981.25,981.25,981.25,0,13,13.00
08/12/2003,03:36,981.25,981.25,981.25,981.25,0,26,26.00
08/12/2003,03:38,981.00,981.25,981.00,981.25,2,3,5.00
08/12/2003,03:40,981.25,981.25,981.25,981.25,4,0,4.00
08/12/2003,03:41,981.25,981.25,981.25,981.25,6,0,6.00
08/12/2003,03:42,981.25,981.25,981.25,981.25,4,0,4.00
08/12/2003,03:43,981.25,981.25,981.25,981.25,1,0,1.00
08/12/2003,03:48,981.25,981.25,981.25,981.25,5,0,5.00
08/12/2003,03:50,981.25,981.50,981.25,981.50,10,0,10.00
08/12/2003,03:51,981.25,981.25,981.25,981.25,0,2,2.00
08/12/2003,03:52,981.25,981.25,981.25,981.25,0,5,5.00
08/12/2003,03:53,981.25,981.25,981.25,981.25,0,2,2.00
08/12/2003,03:54,981.25,981.25,981.00,981.25,3,4,7.00
08/12/2003,03:55,981.25,981.25,981.25,981.25,5,0,5.00
08/12/2003,03:56,981.00,981.25,981.00,981.25,1,1,2.00
08/12/2003,03:58,981.00,981.25,981.00,981.25,6,1,7.00
08/12/2003,03:59,981.50,981.75,981.50,981.75,122,27,149.00
08/12/2003,04:00,982.00,982.00,981.75,981.75,9,6,15.00
08/12/2003,04:01,981.75,982.25,981.75,982.25,25,10,35.00
08/12/2003,04:02,982.25,982.25,982.25,982.25,11,0,11.00
08/12/2003,04:03,982.00,982.25,982.00,982.25,10,17,27.00
08/12/2003,04:04,982.00,982.50,982.00,982.00,34,14,48.00
08/12/2003,04:05,982.25,982.25,982.25,982.25,13,0,13.00
08/12/2003,04:07,982.25,982.25,982.25,982.25,1,0,1.00
08/12/2003,04:10,982.25,982.25,982.00,982.00,7,1,8.00
08/12/2003,04:12,982.00,982.00,982.00,982.00,0,7,7.00
08/12/2003,04:13,982.00,982.00,981.50,982.00,1,6,7.00
08/12/2003,04:14,982.00,982.00,982.00,982.00,1,0,1.00
08/12/2003,04:15,982.00,982.00,982.00,982.00,10,0,10.00
08/12/2003,04:17,982.00,982.00,982.00,982.00,1,0,1.00
08/12/2003,04:18,982.00,982.00,982.00,982.00,17,0,17.00
08/12/2003,04:19,982.00,982.00,982.00,982.00,14,0,14.00
08/12/2003,04:20,982.00,982.00,982.00,982.00,4,0,4.00
08/12/2003,04:21,982.00,982.00,982.00,982.00,14,0,14.00
08/12/2003,04:23,982.00,982.25,982.00,982.00,26,42,68.00
08/12/2003,04:24,982.00,982.25,982.00,982.00,15,7,22.00
08/12/2003,04:25,982.00,982.00,982.00,982.00,0,38,38.00
08/12/2003,04:26,982.00,982.00,982.00,982.00,0,3,3.00
08/12/2003,04:29,982.00,982.00,981.75,981.75,0,7,7.00
08/12/2003,04:30,981.75,981.75,981.50,981.50,0,4,4.00
08/12/2003,04:31,981.75,982.00,981.75,981.75,56,1,57.00
08/12/2003,04:32,981.75,981.75,981.75,981.75,0,2,2.00
08/12/2003,04:33,981.75,981.75,981.75,981.75,0,1,1.00
08/12/2003,04:34,981.75,981.75,981.75,981.75,0,10,10.00
08/12/2003,04:35,981.75,981.75,981.75,981.75,0,15,15.00
08/12/2003,04:36,981.75,981.75,981.75,981.75,0,1,1.00
08/12/2003,04:38,982.00,982.25,982.00,982.25,24,0,24.00
08/12/2003,04:40,982.25,982.25,982.00,982.00,5,20,25.00
08/12/2003,04:41,982.00,982.00,982.00,982.00,0,12,12.00
08/12/2003,04:42,982.00,982.00,982.00,982.00,0,5,5.00
08/12/2003,04:44,982.00,982.00,982.00,982.00,0,21,21.00
08/12/2003,04:45,982.00,982.00,982.00,982.00,0,10,10.00
08/12/2003,04:48,982.00,982.00,982.00,982.00,0,3,3.00
08/12/2003,04:49,981.75,981.75,981.75,981.75,0,58,58.00
08/12/2003,04:50,981.75,982.00,981.75,982.00,1,4,5.00
08/12/2003,04:51,981.75,981.75,981.75,981.75,0,5,5.00
08/12/2003,04:52,981.75,981.75,981.50,981.50,0,4,4.00
08/12/2003,04:56,981.50,981.50,981.50,981.50,0,1,1.00
08/12/2003,04:57,981.50,981.50,981.50,981.50,0,33,33.00
08/12/2003,05:00,981.50,981.50,981.50,981.50,0,1,1.00
08/12/2003,05:01,981.50,981.50,981.50,981.50,0,5,5.00
08/12/2003,05:02,981.50,981.50,981.25,981.25,0,16,16.00
08/12/2003,05:03,981.50,981.50,981.50,981.50,1,0,1.00
08/12/2003,05:05,981.50,981.50,981.25,981.25,25,1,26.00
08/12/2003,05:07,981.50,981.50,981.50,981.50,1,0,1.00
08/12/2003,05:08,981.50,981.50,981.50,981.50,9,0,9.00
08/12/2003,05:09,981.75,981.75,981.75,981.75,5,0,5.00
08/12/2003,05:10,981.50,981.75,981.50,981.75,1,3,4.00
08/12/2003,05:11,981.50,981.50,981.50,981.50,0,4,4.00
08/12/2003,05:13,981.75,981.75,981.75,981.75,9,0,9.00
08/12/2003,05:14,982.00,982.00,982.00,982.00,28,0,28.00
08/12/2003,05:15,982.00,982.00,982.00,982.00,1,0,1.00
08/12/2003,05:16,982.00,982.00,982.00,982.00,10,0,10.00
08/12/2003,05:20,981.75,981.75,981.75,981.75,0,1,1.00
08/12/2003,05:22,982.00,982.00,982.00,982.00,7,0,7.00
08/12/2003,05:24,982.00,982.00,982.00,982.00,1,0,1.00
08/12/2003,05:26,981.75,981.75,981.75,981.75,0,22,22.00
08/12/2003,05:31,981.50,981.50,981.50,981.50,0,18,18.00
08/12/2003,05:32,981.50,981.50,981.25,981.25,0,61,61.00
08/12/2003,05:33,981.25,981.25,981.25,981.25,0,6,6.00
08/12/2003,05:34,981.25,981.25,981.00,981.00,0,3,3.00
08/12/2003,05:35,981.00,981.00,981.00,981.00,0,17,17.00
08/12/2003,05:36,981.00,981.00,981.00,981.00,0,79,79.00
08/12/2003,05:37,981.00,981.00,981.00,981.00,0,4,4.00
08/12/2003,05:38,981.00,981.00,981.00,981.00,0,15,15.00
08/12/2003,05:39,981.25,981.25,981.25,981.25,2,0,2.00
08/12/2003,05:40,981.25,981.25,981.25,981.25,4,0,4.00
08/12/2003,05:42,981.25,981.25,981.25,981.25,2,0,2.00
08/12/2003,05:43,981.25,981.25,981.25,981.25,7,0,7.00
08/12/2003,05:44,981.25,981.25,981.25,981.25,11,0,11.00
08/12/2003,05:45,981.25,981.50,981.25,981.50,14,0,14.00
08/12/2003,05:47,981.75,981.75,981.50,981.75,44,10,54.00
08/12/2003,05:48,981.75,981.75,981.50,981.50,5,1,6.00
08/12/2003,05:49,981.50,981.50,981.25,981.50,4,8,12.00
08/12/2003,05:50,981.50,981.75,981.50,981.75,15,0,15.00
08/12/2003,05:51,981.75,981.75,981.75,981.75,16,0,16.00
08/12/2003,05:52,981.75,981.75,981.75,981.75,7,0,7.00
08/12/2003,05:53,981.75,982.00,981.75,981.75,5,10,15.00
08/12/2003,05:54,981.75,981.75,981.75,981.75,0,4,4.00
08/12/2003,05:56,982.00,982.25,982.00,982.25,44,0,44.00
08/12/2003,05:57,982.00,982.00,982.00,982.00,0,14,14.00
08/12/2003,05:58,982.00,982.00,982.00,982.00,0,3,3.00
08/12/2003,05:59,982.00,982.25,982.00,982.00,5,40,45.00
08/12/2003,06:00,982.25,982.50,982.25,982.50,28,0,28.00
08/12/2003,06:01,982.50,983.00,982.50,983.00,59,38,97.00
08/12/2003,06:02,982.75,982.75,982.50,982.50,0,32,32.00
08/12/2003,06:03,982.50,982.75,982.50,982.75,2,6,8.00
08/12/2003,06:04,982.75,982.75,982.50,982.50,10,1,11.00
08/12/2003,06:05,982.75,982.75,982.75,982.75,14,0,14.00
08/12/2003,06:06,983.00,983.50,983.00,983.25,69,42,111.00
08/12/2003,06:07,983.25,983.25,983.00,983.00,5,62,67.00
08/12/2003,06:08,983.00,983.00,983.00,983.00,0,22,22.00
08/12/2003,06:09,983.00,983.00,983.00,983.00,0,10,10.00
08/12/2003,06:10,983.00,983.25,983.00,983.00,1,50,51.00
08/12/2003,06:11,983.00,983.25,983.00,983.25,26,26,52.00
08/12/2003,06:12,983.50,983.50,983.25,983.25,3,35,38.00
08/12/2003,06:13,983.25,983.25,983.25,983.25,0,51,51.00
08/12/2003,06:14,983.25,983.50,983.25,983.50,2,13,15.00
08/12/2003,06:15,983.25,983.25,983.25,983.25,0,27,27.00
08/12/2003,06:17,983.50,983.50,983.50,983.50,5,0,5.00
08/12/2003,06:18,983.50,983.50,983.25,983.25,1,25,26.00
08/12/2003,06:19,983.25,983.25,983.00,983.25,10,20,30.00
08/12/2003,06:20,983.50,983.50,983.25,983.25,5,84,89.00
08/12/2003,06:21,983.00,983.25,983.00,983.25,6,1,7.00
08/12/2003,06:22,983.00,983.25,983.00,983.25,25,15,40.00
08/12/2003,06:23,983.25,983.25,983.25,983.25,16,0,16.00
08/12/2003,06:24,983.00,983.00,983.00,983.00,0,1,1.00
08/12/2003,06:25,983.00,983.00,982.75,982.75,0,16,16.00
08/12/2003,06:26,982.75,983.00,982.50,982.75,7,61,68.00
08/12/2003,06:27,982.50,982.50,982.50,982.50,0,39,39.00
08/12/2003,06:28,982.50,982.75,982.50,982.75,20,26,46.00
08/12/2003,06:29,982.50,982.50,982.50,982.50,0,25,25.00
08/12/2003,06:30,982.25,982.50,982.25,982.50,1,2,3.00
08/12/2003,06:32,982.50,982.50,982.50,982.50,18,0,18.00
08/12/2003,06:33,982.50,982.50,982.50,982.50,18,0,18.00
08/12/2003,06:34,982.25,982.25,982.25,982.25,0,2,2.00
08/12/2003,06:36,982.25,982.25,982.25,982.25,0,38,38.00
08/12/2003,06:37,982.25,982.50,982.25,982.50,1,5,6.00
08/12/2003,06:38,982.50,982.75,982.50,982.75,59,0,59.00
08/12/2003,06:39,982.75,983.00,982.75,983.00,39,0,39.00
08/12/2003,06:40,983.00,983.00,983.00,983.00,9,0,9.00
08/12/2003,06:41,982.75,982.75,982.50,982.50,0,40,40.00
08/12/2003,06:42,982.50,982.50,982.50,982.50,0,17,17.00
08/12/2003,06:43,982.50,982.50,982.50,982.50,0,2,2.00
08/12/2003,06:44,982.50,982.50,982.50,982.50,0,1,1.00
08/12/2003,06:45,982.50,982.50,982.00,982.00,4,78,82.00
08/12/2003,06:46,982.00,982.25,981.75,982.25,135,44,179.00
08/12/2003,06:47,982.25,982.25,982.25,982.25,27,0,27.00
08/12/2003,06:48,982.50,982.50,982.25,982.25,1,5,6.00
08/12/2003,06:49,982.25,982.50,982.25,982.25,3,5,8.00
08/12/2003,06:50,982.50,982.50,982.50,982.50,1,0,1.00
08/12/2003,06:51,982.50,982.50,982.50,982.50,25,0,25.00
08/12/2003,06:52,982.50,982.75,982.50,982.75,24,0,24.00
08/12/2003,06:53,982.75,983.50,982.75,983.25,210,5,215.00
08/12/2003,06:54,983.25,983.50,983.00,983.50,15,3,18.00
08/12/2003,06:55,983.50,983.50,983.00,983.00,3,99,102.00
08/12/2003,06:56,983.25,983.25,983.00,983.00,13,2,15.00
08/12/2003,06:57,983.25,983.25,983.25,983.25,23,0,23.00
08/12/2003,06:58,983.25,983.25,983.25,983.25,56,0,56.00
08/12/2003,06:59,983.25,983.25,983.25,983.25,101,0,101.00
08/12/2003,07:00,983.25,983.50,983.25,983.25,2,1,3.00
08/12/2003,07:01,983.25,983.50,983.00,983.25,31,36,67.00
08/12/2003,07:02,983.50,983.75,983.50,983.50,92,23,115.00
08/12/2003,07:03,983.50,983.50,983.25,983.50,16,43,59.00
08/12/2003,07:04,983.50,983.75,983.50,983.75,57,0,57.00
08/12/2003,07:05,984.00,984.00,983.75,983.75,21,4,25.00
08/12/2003,07:06,983.75,983.75,983.75,983.75,0,86,86.00
08/12/2003,07:07,983.75,984.00,983.50,984.00,4,37,41.00
08/12/2003,07:08,983.75,983.75,983.50,983.50,14,132,146.00
08/12/2003,07:09,983.50,983.50,983.50,983.50,0,131,131.00
08/12/2003,07:10,983.50,983.50,983.50,983.50,0,64,64.00
08/12/2003,07:11,983.50,983.50,983.50,983.50,0,15,15.00
08/12/2003,07:12,983.50,983.50,983.50,983.50,0,38,38.00
08/12/2003,07:13,983.25,983.50,983.00,983.25,12,269,281.00
08/12/2003,07:14,983.25,983.25,983.00,983.25,30,30,60.00
08/12/2003,07:15,983.25,983.50,983.00,983.50,50,1,51.00
08/12/2003,07:16,983.50,983.50,983.50,983.50,4,0,4.00
08/12/2003,07:17,983.50,983.50,983.50,983.50,7,0,7.00
08/12/2003,07:18,983.25,983.25,983.00,983.00,0,29,29.00
08/12/2003,07:19,983.50,983.50,983.50,983.50,3,0,3.00
08/12/2003,07:20,983.25,983.25,983.25,983.25,0,5,5.00
08/12/2003,07:21,983.25,983.25,983.25,983.25,0,56,56.00
08/12/2003,07:22,983.25,983.25,983.25,983.25,0,35,35.00
08/12/2003,07:23,983.25,983.25,983.00,983.25,9,4,13.00
08/12/2003,07:24,983.00,983.00,983.00,983.00,0,1,1.00
08/12/2003,07:25,983.00,983.00,983.00,983.00,0,85,85.00
08/12/2003,07:26,983.00,983.00,982.75,982.75,0,68,68.00
08/12/2003,07:28,983.00,983.00,983.00,983.00,2,0,2.00
08/12/2003,07:29,982.75,982.75,982.75,982.75,0,75,75.00
08/12/2003,07:30,982.75,983.00,982.50,982.50,1,50,51.00
08/12/2003,07:31,982.75,982.75,982.50,982.75,5,15,20.00
08/12/2003,07:32,982.75,982.75,982.50,982.50,4,5,9.00
08/12/2003,07:33,982.75,982.75,982.50,982.50,8,47,55.00
08/12/2003,07:34,982.50,982.75,982.50,982.75,5,3,8.00
08/12/2003,07:35,982.75,982.75,982.75,982.75,35,0,35.00
08/12/2003,07:36,982.75,983.00,982.50,982.75,84,12,96.00
08/12/2003,07:37,982.75,982.75,982.75,982.75,31,0,31.00
08/12/2003,07:38,982.75,982.75,982.50,982.75,13,25,38.00
08/12/2003,07:39,982.75,983.00,982.50,982.75,11,46,57.00
08/12/2003,07:40,982.75,982.75,982.75,982.75,0,7,7.00
08/12/2003,07:41,982.75,982.75,982.75,982.75,0,32,32.00
08/12/2003,07:42,982.75,983.00,982.75,983.00,1,9,10.00
08/12/2003,07:43,982.75,983.00,982.25,982.50,98,280,378.00
08/12/2003,07:44,982.50,982.50,982.00,982.25,18,68,86.00
08/12/2003,07:45,982.25,982.25,982.25,982.25,18,0,18.00
08/12/2003,07:46,982.25,982.25,982.25,982.25,40,0,40.00
08/12/2003,07:47,982.25,982.25,982.25,982.25,15,0,15.00
08/12/2003,07:48,982.25,982.25,982.25,982.25,94,0,94.00
08/12/2003,07:49,982.25,982.25,982.25,982.25,36,0,36.00
08/12/2003,07:50,982.25,982.25,982.00,982.25,62,10,72.00
08/12/2003,07:51,982.25,982.25,982.25,982.25,14,0,14.00
08/12/2003,07:52,982.25,982.25,982.25,982.25,33,0,33.00
08/12/2003,07:53,982.25,982.25,982.25,982.25,53,0,53.00
08/12/2003,07:54,982.25,982.25,982.00,982.00,10,15,25.00
08/12/2003,07:55,982.00,982.50,982.00,982.50,162,3,165.00
08/12/2003,07:56,982.50,982.75,982.50,982.50,47,79,126.00
08/12/2003,07:57,982.50,982.50,982.50,982.50,0,53,53.00
08/12/2003,07:58,982.25,982.25,982.25,982.25,0,71,71.00
08/12/2003,07:59,982.25,982.50,982.25,982.25,4,32,36.00
08/12/2003,08:00,982.25,982.25,982.25,982.25,0,15,15.00
08/12/2003,08:01,982.25,982.25,982.00,982.25,18,10,28.00
08/12/2003,08:02,982.25,982.25,982.00,982.00,5,4,9.00
08/12/2003,08:03,982.25,982.25,982.25,982.25,26,0,26.00
08/12/2003,08:05,982.25,982.25,982.25,982.25,5,0,5.00
08/12/2003,08:06,982.25,982.25,982.25,982.25,85,0,85.00
08/12/2003,08:07,982.25,982.25,982.25,982.25,2,0,2.00
08/12/2003,08:08,982.25,982.50,982.00,982.25,135,69,204.00
08/12/2003,08:09,982.25,982.25,982.25,982.25,21,0,21.00
08/12/2003,08:10,982.25,982.25,982.25,982.25,107,0,107.00
08/12/2003,08:11,982.25,982.25,982.00,982.25,51,2,53.00
08/12/2003,08:12,982.00,982.50,982.00,982.25,91,2,93.00
08/12/2003,08:13,982.25,982.25,982.25,982.25,0,7,7.00
08/12/2003,08:14,982.50,982.50,982.25,982.50,153,6,159.00
08/12/2003,08:15,982.50,982.75,982.50,982.50,97,90,187.00
08/12/2003,08:16,982.50,982.75,982.50,982.75,3,5,8.00
08/12/2003,08:17,982.50,982.75,982.50,982.75,9,1,10.00
08/12/2003,08:18,982.75,982.75,982.75,982.75,3,0,3.00
08/12/2003,08:19,982.75,982.75,982.25,982.50,4,36,40.00
08/12/2003,08:20,982.25,982.50,982.00,982.25,4,37,41.00
08/12/2003,08:21,982.25,982.25,982.00,982.25,12,5,17.00
08/12/2003,08:22,982.25,982.25,982.00,982.25,6,28,34.00
08/12/2003,08:23,982.00,982.25,981.75,981.75,2,31,33.00
08/12/2003,08:24,981.75,982.00,981.75,982.00,2,6,8.00
08/12/2003,08:25,982.00,982.00,981.75,982.00,3,32,35.00
08/12/2003,08:26,981.75,982.00,981.75,981.75,2,5,7.00
08/12/2003,08:27,982.00,982.00,981.75,981.75,23,5,28.00
08/12/2003,08:28,981.75,981.75,981.50,981.75,1,24,25.00
08/12/2003,08:29,981.75,981.75,981.50,981.50,189,2,191.00
08/12/2003,08:30,981.50,982.00,981.25,981.75,116,314,430.00
08/12/2003,08:31,981.50,981.75,981.25,981.75,979,656,1635.00
08/12/2003,08:32,981.75,981.75,981.25,981.75,716,764,1480.00
08/12/2003,08:33,982.00,982.00,981.50,982.00,278,224,502.00
08/12/2003,08:34,982.00,982.25,981.50,981.75,800,484,1284.00
08/12/2003,08:35,981.75,981.75,981.25,981.25,261,379,640.00
08/12/2003,08:36,981.25,981.50,980.75,980.75,591,909,1500.00
08/12/2003,08:37,980.75,981.25,980.50,980.75,663,890,1553.00
08/12/2003,08:38,980.75,981.00,980.50,981.00,139,175,314.00
08/12/2003,08:39,981.00,981.75,981.00,981.00,960,307,1267.00
08/12/2003,08:40,981.25,981.50,981.00,981.50,217,16,233.00
08/12/2003,08:41,981.50,982.25,981.50,982.25,929,99,1028.00
08/12/2003,08:42,982.00,982.25,981.50,981.50,372,472,844.00
08/12/2003,08:43,981.75,982.25,981.75,982.25,570,130,700.00
08/12/2003,08:44,982.25,982.25,980.75,981.00,377,1682,2059.00
08/12/2003,08:45,981.25,981.50,980.25,980.25,470,1128,1598.00
08/12/2003,08:46,980.25,981.00,980.25,980.50,680,1177,1857.00
08/12/2003,08:47,980.50,981.25,980.25,981.25,838,250,1088.00
08/12/2003,08:48,981.25,981.25,980.75,981.00,316,427,743.00
08/12/2003,08:49,981.25,981.50,980.75,981.25,641,428,1069.00
08/12/2003,08:50,981.25,981.50,981.00,981.25,206,260,466.00
08/12/2003,08:51,981.25,981.25,981.00,981.25,86,64,150.00
08/12/2003,08:52,981.25,981.25,980.25,980.50,569,1766,2335.00
08/12/2003,08:53,980.50,980.75,979.25,979.50,666,3480,4146.00
08/12/2003,08:54,979.75,980.25,979.25,980.00,836,1222,2058.00
08/12/2003,08:55,980.00,980.00,979.25,980.00,416,949,1365.00
08/12/2003,08:56,979.75,980.00,979.50,979.75,286,304,590.00
08/12/2003,08:57,980.00,980.25,979.75,980.25,398,77,475.00
08/12/2003,08:58,980.25,980.50,980.00,980.50,285,373,658.00
08/12/2003,08:59,980.50,980.50,980.00,980.25,472,230,702.00
08/12/2003,09:00,980.25,980.75,980.00,980.75,316,76,392.00
08/12/2003,09:01,980.50,981.00,980.50,981.00,973,720,1693.00
08/12/2003,09:02,981.00,981.50,980.75,981.50,1322,123,1445.00
08/12/2003,09:03,981.50,982.00,981.50,981.75,945,218,1163.00
08/12/2003,09:04,982.00,982.00,981.25,981.25,540,896,1436.00
08/12/2003,09:05,981.50,982.00,981.25,982.00,511,158,669.00
08/12/2003,09:06,981.75,982.50,981.50,982.25,1337,654,1991.00
08/12/2003,09:07,982.50,982.75,982.00,982.75,1244,524,1768.00
08/12/2003,09:08,982.75,983.50,982.50,983.00,1477,1208,2685.00
08/12/2003,09:09,983.00,983.00,982.25,982.50,310,710,1020.00
08/12/2003,09:10,982.50,982.75,982.00,982.25,597,1093,1690.00
08/12/2003,09:11,982.25,982.50,982.00,982.25,64,331,395.00
08/12/2003,09:12,982.50,982.75,982.25,982.50,213,77,290.00
08/12/2003,09:13,982.50,982.50,981.75,981.75,336,1430,1766.00
08/12/2003,09:14,981.75,982.75,981.75,982.00,540,363,903.00
08/12/2003,09:15,982.00,982.25,981.75,981.75,124,212,336.00
08/12/2003,09:16,981.75,982.00,981.75,981.75,46,165,211.00
08/12/2003,09:17,981.75,982.00,981.75,982.00,126,225,351.00
08/12/2003,09:18,982.00,982.50,981.75,982.25,367,119,486.00
08/12/2003,09:19,982.00,982.50,981.75,982.00,345,271,616.00
08/12/2003,09:20,982.00,982.00,981.25,981.25,251,1021,1272.00
08/12/2003,09:21,981.25,981.50,981.00,981.25,83,1129,1212.00
08/12/2003,09:22,981.00,981.25,980.75,981.00,151,1104,1255.00
08/12/2003,09:23,981.00,981.75,980.75,981.50,990,215,1205.00
08/12/2003,09:24,981.50,982.00,981.25,982.00,508,195,703.00
08/12/2003,09:25,982.00,982.25,981.75,982.00,656,179,835.00
08/12/2003,09:26,981.75,982.00,981.75,981.75,34,428,462.00
08/12/2003,09:27,981.75,982.00,981.75,981.75,5,260,265.00
08/12/2003,09:28,981.75,982.50,981.50,982.25,1540,275,1815.00
08/12/2003,09:29,982.25,982.50,981.75,982.25,221,239,460.00
08/12/2003,09:30,982.25,982.25,981.75,981.75,30,206,236.00
08/12/2003,09:31,981.75,982.00,981.50,981.75,141,545,686.00
08/12/2003,09:32,981.75,982.00,981.75,982.00,209,300,509.00
08/12/2003,09:33,982.00,982.00,981.75,982.00,238,28,266.00
08/12/2003,09:34,982.00,982.25,982.00,982.00,70,28,98.00
08/12/2003,09:35,982.00,982.75,982.00,982.75,921,278,1199.00
08/12/2003,09:36,982.50,983.25,982.50,983.00,2315,718,3033.00
08/12/2003,09:37,983.25,983.25,982.50,982.50,120,531,651.00
08/12/2003,09:38,982.75,983.25,982.50,983.00,1440,386,1826.00
08/12/2003,09:39,983.00,983.25,983.00,983.25,30,242,272.00
08/12/2003,09:40,983.25,983.50,983.00,983.25,936,560,1496.00
08/12/2003,09:41,983.25,983.50,982.75,982.75,128,453,581.00
08/12/2003,09:42,982.75,983.00,982.50,982.50,44,575,619.00
08/12/2003,09:43,982.50,983.50,982.25,983.00,1526,1071,2597.00
08/12/2003,09:44,983.25,983.25,981.25,981.25,798,3394,4192.00
08/12/2003,09:45,981.25,981.75,981.25,981.25,550,322,872.00
08/12/2003,09:46,981.25,981.50,981.00,981.25,415,708,1123.00
08/12/2003,09:47,981.25,981.75,980.75,981.00,275,1302,1577.00
08/12/2003,09:48,980.75,981.75,980.75,981.50,1181,596,1777.00
08/12/2003,09:49,981.50,981.75,981.25,981.25,199,130,329.00
08/12/2003,09:50,981.50,981.75,981.00,981.75,232,419,651.00
08/12/2003,09:51,981.75,981.75,981.50,981.50,46,155,201.00
08/12/2003,09:52,981.75,982.25,981.50,982.00,545,70,615.00
08/12/2003,09:53,982.25,982.25,981.25,981.50,302,486,788.00
08/12/2003,09:54,981.50,982.00,981.50,982.00,205,41,246.00
08/12/2003,09:55,981.75,981.75,981.00,981.00,99,1244,1343.00
08/12/2003,09:56,980.75,981.25,980.75,980.75,286,810,1096.00
08/12/2003,09:57,980.75,981.00,980.25,980.75,753,1304,2057.00
08/12/2003,09:58,980.50,981.25,980.50,980.75,285,471,756.00
08/12/2003,09:59,981.00,981.00,980.50,980.75,62,344,406.00
08/12/2003,10:00,980.75,981.00,980.25,980.50,239,631,870.00
08/12/2003,10:01,980.75,981.00,980.50,980.50,237,571,808.00
08/12/2003,10:02,980.50,980.50,980.25,980.50,117,132,249.00
08/12/2003,10:03,980.50,980.75,980.25,980.50,603,345,948.00
08/12/2003,10:04,980.50,981.00,980.25,981.00,273,201,474.00
08/12/2003,10:05,981.00,981.50,980.75,981.25,787,323,1110.00
08/12/2003,10:06,981.25,981.75,981.25,981.50,525,278,803.00
08/12/2003,10:07,981.75,982.00,981.50,982.00,498,110,608.00
08/12/2003,10:08,981.75,982.00,981.50,981.50,14,439,453.00
08/12/2003,10:09,981.50,981.75,980.75,981.00,9,716,725.00
08/12/2003,10:10,981.00,981.00,980.75,980.75,8,288,296.00
08/12/2003,10:11,980.75,981.25,980.75,981.25,553,182,735.00
08/12/2003,10:12,981.25,981.75,981.25,981.50,764,104,868.00
08/12/2003,10:13,981.25,981.50,981.00,981.25,205,229,434.00
08/12/2003,10:14,981.50,981.50,981.25,981.50,230,26,256.00
08/12/2003,10:15,981.25,981.50,981.25,981.50,166,36,202.00
08/12/2003,10:16,981.50,981.50,981.00,981.25,63,163,226.00
08/12/2003,10:17,981.25,981.50,981.25,981.25,10,209,219.00
08/12/2003,10:18,981.25,981.50,981.25,981.50,363,49,412.00
08/12/2003,10:19,981.50,982.00,981.50,981.75,1085,709,1794.00
08/12/2003,10:20,981.75,982.00,981.50,981.75,229,250,479.00
08/12/2003,10:21,981.75,982.00,981.75,982.00,107,30,137.00
08/12/2003,10:22,982.00,982.25,981.75,982.00,711,190,901.00
08/12/2003,10:23,982.00,982.00,981.50,981.50,283,106,389.00
08/12/2003,10:24,981.50,981.75,981.25,981.25,151,637,788.00
08/12/2003,10:25,981.25,981.50,981.00,981.25,352,326,678.00
08/12/2003,10:26,981.25,981.50,981.00,981.25,83,180,263.00
08/12/2003,10:27,981.00,981.25,980.75,981.00,150,382,532.00
08/12/2003,10:28,981.00,981.25,980.75,980.75,48,122,170.00
08/12/2003,10:29,980.75,980.75,980.25,980.25,43,1081,1124.00
08/12/2003,10:30,980.25,980.50,980.00,980.25,437,530,967.00
08/12/2003,10:31,980.25,980.50,979.50,979.75,625,1220,1845.00
08/12/2003,10:32,979.75,980.50,979.75,980.25,532,440,972.00
08/12/2003,10:33,980.25,980.25,980.00,980.00,162,256,418.00
08/12/2003,10:34,980.00,980.25,979.75,979.75,509,243,752.00
08/12/2003,10:35,979.75,980.00,979.50,980.00,165,386,551.00
08/12/2003,10:36,979.75,980.25,979.75,980.00,226,158,384.00
08/12/2003,10:37,980.00,980.50,980.00,980.50,291,11,302.00
08/12/2003,10:38,980.50,980.75,980.25,980.50,371,187,558.00
08/12/2003,10:39,980.25,980.50,980.00,980.25,77,255,332.00
08/12/2003,10:40,980.25,980.25,979.50,979.50,85,699,784.00
08/12/2003,10:41,979.50,979.75,979.25,979.50,422,1208,1630.00
08/12/2003,10:42,979.50,979.75,979.25,979.75,256,372,628.00
08/12/2003,10:43,979.50,980.25,979.50,980.25,541,67,608.00
08/12/2003,10:44,980.25,980.50,980.00,980.25,360,881,1241.00
08/12/2003,10:45,980.00,980.25,979.75,980.00,72,183,255.00
08/12/2003,10:46,980.00,980.00,979.25,979.50,34,493,527.00
08/12/2003,10:47,979.50,979.75,978.75,979.00,641,1031,1672.00
08/12/2003,10:48,979.00,979.25,978.75,979.25,145,291,436.00
08/12/2003,10:49,979.00,979.50,979.00,979.25,168,136,304.00
08/12/2003,10:50,979.25,979.50,979.00,979.50,540,11,551.00
08/12/2003,10:51,979.75,980.00,979.50,979.50,228,198,426.00
08/12/2003,10:52,979.75,980.00,979.50,979.75,560,96,656.00
08/12/2003,10:53,979.75,980.00,979.75,980.00,113,12,125.00
08/12/2003,10:54,980.00,980.25,979.75,980.25,448,244,692.00
08/12/2003,10:55,980.25,980.25,980.00,980.25,57,236,293.00
08/12/2003,10:56,980.00,980.25,980.00,980.00,21,38,59.00
08/12/2003,10:57,980.00,980.50,979.75,980.50,830,321,1151.00
08/12/2003,10:58,980.50,981.00,980.25,981.00,917,52,969.00
08/12/2003,10:59,981.00,981.00,980.50,980.75,481,315,796.00
08/12/2003,11:00,980.75,981.25,980.50,981.00,425,266,691.00
08/12/2003,11:01,981.00,981.25,980.75,981.00,231,232,463.00
08/12/2003,11:02,981.00,981.25,981.00,981.25,40,22,62.00
08/12/2003,11:03,981.00,981.00,980.75,980.75,144,363,507.00
08/12/2003,11:04,981.00,981.00,980.75,981.00,21,38,59.00
08/12/2003,11:05,981.00,981.25,980.75,981.00,214,111,325.00
08/12/2003,11:06,981.00,981.25,981.00,981.00,35,217,252.00
08/12/2003,11:07,980.75,981.00,980.50,980.50,13,197,210.00
08/12/2003,11:08,980.50,980.75,980.50,980.50,25,217,242.00
08/12/2003,11:09,980.50,981.00,980.50,980.75,152,179,331.00
08/12/2003,11:10,980.50,980.75,980.50,980.75,418,113,531.00
08/12/2003,11:11,980.75,981.00,980.75,981.00,8,137,145.00
08/12/2003,11:12,980.75,980.75,980.50,980.75,1,58,59.00
08/12/2003,11:13,980.50,981.00,980.50,980.75,61,72,133.00
08/12/2003,11:14,981.00,981.00,980.50,980.50,2,100,102.00
08/12/2003,11:15,980.50,981.00,980.50,981.00,198,153,351.00
08/12/2003,11:16,981.00,981.00,980.75,980.75,4,27,31.00
08/12/2003,11:17,981.00,981.00,980.75,980.75,51,7,58.00
08/12/2003,11:18,980.75,981.25,980.75,981.00,264,100,364.00
08/12/2003,11:19,981.00,981.25,981.00,981.00,11,216,227.00
08/12/2003,11:20,981.00,981.50,981.00,981.25,549,15,564.00
08/12/2003,11:21,981.25,981.25,980.75,980.75,17,364,381.00
08/12/2003,11:22,980.75,981.00,980.75,980.75,13,340,353.00
08/12/2003,11:23,980.75,980.75,980.75,980.75,0,51,51.00
08/12/2003,11:24,980.75,981.00,980.75,980.75,28,53,81.00
08/12/2003,11:25,980.75,981.00,980.75,980.75,12,58,70.00
08/12/2003,11:26,980.75,981.00,980.75,980.75,10,26,36.00
08/12/2003,11:27,980.75,981.00,980.75,980.75,6,25,31.00
08/12/2003,11:28,980.75,980.75,980.50,980.75,17,159,176.00
08/12/2003,11:29,980.75,980.75,980.75,980.75,116,0,116.00
08/12/2003,11:30,980.75,981.25,980.75,981.25,240,10,250.00
08/12/2003,11:31,981.25,981.50,981.00,981.25,336,157,493.00
08/12/2003,11:32,981.25,981.50,981.00,981.25,53,3,56.00
08/12/2003,11:33,981.50,981.50,981.25,981.25,8,49,57.00
08/12/2003,11:34,981.50,981.50,981.25,981.50,9,6,15.00
08/12/2003,11:35,981.50,981.50,981.25,981.50,18,3,21.00
08/12/2003,11:36,981.50,981.50,981.25,981.50,22,7,29.00
08/12/2003,11:37,981.50,981.75,981.25,981.50,377,126,503.00
08/12/2003,11:38,981.50,981.50,981.00,981.00,120,194,314.00
08/12/2003,11:39,981.25,981.25,981.00,981.25,93,2,95.00
08/12/2003,11:40,981.25,981.25,981.00,981.00,3,31,34.00
08/12/2003,11:41,981.00,981.25,981.00,981.25,113,2,115.00
08/12/2003,11:42,981.25,981.25,981.25,981.25,60,0,60.00
08/12/2003,11:43,981.25,981.25,981.00,981.25,31,29,60.00
08/12/2003,11:44,981.25,981.50,981.25,981.50,95,1,96.00
08/12/2003,11:45,981.25,981.75,981.25,981.75,322,5,327.00
08/12/2003,11:46,981.75,981.75,981.25,981.50,15,25,40.00
08/12/2003,11:47,981.50,981.50,981.25,981.50,155,116,271.00
08/12/2003,11:48,981.50,981.75,981.25,981.25,30,151,181.00
08/12/2003,11:49,981.25,981.50,981.00,981.50,103,150,253.00
08/12/2003,11:50,981.25,981.50,981.25,981.50,34,50,84.00
08/12/2003,11:51,981.50,981.75,981.25,981.25,25,73,98.00
08/12/2003,11:52,981.25,982.00,981.25,982.00,571,13,584.00
08/12/2003,11:53,982.00,982.00,981.50,981.75,81,249,330.00
08/12/2003,11:54,981.50,981.75,981.25,981.50,94,192,286.00
08/12/2003,11:55,981.50,981.50,981.25,981.25,6,8,14.00
08/12/2003,11:56,981.25,981.50,981.25,981.50,132,5,137.00
08/12/2003,11:57,981.75,982.00,981.50,981.75,265,11,276.00
08/12/2003,11:58,982.00,982.00,981.75,981.75,134,95,229.00
08/12/2003,11:59,982.00,982.00,981.75,981.75,68,66,134.00
08/12/2003,12:00,981.50,981.75,981.50,981.50,35,283,318.00
08/12/2003,12:01,981.50,981.75,981.50,981.50,29,16,45.00
08/12/2003,12:02,981.50,981.50,981.25,981.50,87,44,131.00
08/12/2003,12:03,981.50,981.50,981.50,981.50,81,0,81.00
08/12/2003,12:04,981.50,981.75,981.50,981.50,49,193,242.00
08/12/2003,12:05,981.50,981.50,981.25,981.25,9,265,274.00
08/12/2003,12:06,981.00,981.25,981.00,981.25,182,91,273.00
08/12/2003,12:07,981.25,981.25,981.00,981.00,68,33,101.00
08/12/2003,12:08,981.25,981.25,981.00,981.00,11,98,109.00
08/12/2003,12:09,981.00,981.25,980.50,980.50,15,495,510.00
08/12/2003,12:10,980.75,981.00,980.50,981.00,509,15,524.00
08/12/2003,12:11,980.75,981.00,980.75,981.00,161,165,326.00
08/12/2003,12:12,981.00,981.25,980.75,981.25,107,66,173.00
08/12/2003,12:13,981.25,981.25,980.75,980.75,73,386,459.00
08/12/2003,12:14,980.50,980.75,980.50,980.75,104,207,311.00
08/12/2003,12:15,980.50,980.75,980.50,980.75,22,26,48.00
08/12/2003,12:16,980.50,980.75,980.25,980.25,315,470,785.00
08/12/2003,12:17,980.50,980.75,980.50,980.50,41,11,52.00
08/12/2003,12:18,980.50,980.75,980.50,980.75,60,9,69.00
08/12/2003,12:19,980.75,980.75,980.50,980.50,8,19,27.00
08/12/2003,12:20,980.75,980.75,980.25,980.75,75,59,134.00
08/12/2003,12:21,980.75,981.00,980.75,980.75,259,57,316.00
08/12/2003,12:22,980.75,980.75,980.50,980.75,26,66,92.00
08/12/2003,12:23,980.75,980.75,980.50,980.75,18,65,83.00
08/12/2003,12:24,980.50,980.75,980.25,980.50,105,180,285.00
08/12/2003,12:25,980.75,980.75,980.25,980.50,41,114,155.00
08/12/2003,12:26,980.50,980.75,980.25,980.50,34,80,114.00
08/12/2003,12:27,980.25,980.50,980.00,980.25,466,441,907.00
08/12/2003,12:28,980.25,980.50,980.25,980.25,174,77,251.00
08/12/2003,12:29,980.25,980.50,980.00,980.25,167,196,363.00
08/12/2003,12:30,980.00,980.50,980.00,980.25,62,52,114.00
08/12/2003,12:31,980.50,980.50,980.25,980.25,21,74,95.00
08/12/2003,12:32,980.50,980.50,980.00,980.50,83,58,141.00
08/12/2003,12:33,980.50,980.50,980.25,980.50,9,22,31.00
08/12/2003,12:34,980.50,980.75,980.25,980.50,320,21,341.00
08/12/2003,12:35,980.50,980.75,980.50,980.50,15,44,59.00
08/12/2003,12:36,980.50,980.75,980.50,980.50,43,25,68.00
08/12/2003,12:37,980.75,980.75,980.50,980.75,75,12,87.00
08/12/2003,12:38,980.50,980.75,980.25,980.50,32,104,136.00
08/12/2003,12:39,980.50,980.50,980.25,980.25,5,13,18.00
08/12/2003,12:40,980.25,980.50,980.25,980.50,39,19,58.00
08/12/2003,12:41,980.50,980.50,980.25,980.25,15,201,216.00
08/12/2003,12:42,980.25,980.25,979.75,979.75,27,521,548.00
08/12/2003,12:43,979.75,980.25,979.75,980.00,37,26,63.00
08/12/2003,12:44,980.00,980.25,980.00,980.00,1,258,259.00
08/12/2003,12:45,980.00,980.25,979.75,980.25,64,82,146.00
08/12/2003,12:46,980.00,980.25,979.75,980.00,431,327,758.00
08/12/2003,12:47,980.25,980.25,980.00,980.00,17,12,29.00
08/12/2003,12:48,980.25,980.50,980.00,980.00,168,311,479.00
08/12/2003,12:49,980.25,980.25,980.00,980.25,17,12,29.00
08/12/2003,12:50,980.25,980.25,980.00,980.25,80,5,85.00
08/12/2003,12:51,980.25,980.50,980.25,980.25,93,74,167.00
08/12/2003,12:52,980.25,980.50,980.00,980.25,103,31,134.00
08/12/2003,12:53,980.25,980.25,980.00,980.25,40,5,45.00
08/12/2003,12:54,980.00,980.25,980.00,980.25,328,14,342.00
08/12/2003,12:55,980.25,980.50,980.00,980.25,20,15,35.00
08/12/2003,12:56,980.25,980.50,980.00,980.25,165,26,191.00
08/12/2003,12:57,980.25,980.50,980.00,980.25,227,115,342.00
08/12/2003,12:58,980.00,980.75,980.00,980.75,300,73,373.00
08/12/2003,12:59,980.75,981.25,980.50,981.00,520,41,561.00
08/12/2003,13:00,981.25,981.25,981.00,981.00,189,320,509.00
08/12/2003,13:01,981.00,981.25,980.75,981.00,407,118,525.00
08/12/2003,13:02,981.00,981.25,980.75,980.75,34,454,488.00
08/12/2003,13:03,980.75,980.75,980.50,980.75,251,304,555.00
08/12/2003,13:04,980.75,980.75,980.50,980.75,28,6,34.00
08/12/2003,13:05,980.50,980.75,980.50,980.50,24,78,102.00
08/12/2003,13:06,980.50,980.75,980.50,980.75,165,44,209.00
08/12/2003,13:07,980.75,980.75,980.50,980.75,78,11,89.00
08/12/2003,13:08,980.50,981.00,980.50,980.75,100,64,164.00
08/12/2003,13:09,981.00,981.00,980.50,980.75,20,354,374.00
08/12/2003,13:10,980.50,980.75,980.50,980.50,21,39,60.00
08/12/2003,13:11,980.75,980.75,980.50,980.75,26,33,59.00
08/12/2003,13:12,980.50,981.00,980.50,980.75,172,55,227.00
08/12/2003,13:13,980.75,981.00,980.50,980.75,113,75,188.00
08/12/2003,13:14,980.75,981.00,980.75,980.75,166,178,344.00
08/12/2003,13:15,980.75,981.25,980.50,981.00,323,67,390.00
08/12/2003,13:16,981.25,981.50,979.25,980.50,926,1408,2334.00
08/12/2003,13:17,980.75,981.75,980.50,981.50,805,794,1599.00
08/12/2003,13:18,981.50,981.50,979.50,980.00,705,2101,2806.00
08/12/2003,13:19,980.00,981.50,979.50,981.50,1864,763,2627.00
08/12/2003,13:20,981.50,983.50,981.50,982.75,4068,1636,5704.00
08/12/2003,13:21,983.00,983.25,982.25,982.75,2122,1615,3737.00
08/12/2003,13:22,982.50,983.00,981.50,981.50,1276,1496,2772.00
08/12/2003,13:23,981.50,982.75,981.25,982.25,1238,596,1834.00
08/12/2003,13:24,982.00,982.75,981.50,981.50,723,1541,2264.00
08/12/2003,13:25,981.50,982.00,981.25,981.50,201,607,808.00
08/12/2003,13:26,981.75,982.50,981.50,982.00,1428,783,2211.00
08/12/2003,13:27,982.00,982.00,981.50,981.75,373,666,1039.00
08/12/2003,13:28,981.75,983.00,981.50,981.75,1558,913,2471.00
08/12/2003,13:29,981.50,982.50,981.50,982.00,485,468,953.00
08/12/2003,13:30,982.00,983.00,980.75,980.75,1072,2771,3843.00
08/12/2003,13:31,981.00,981.25,979.75,979.75,1531,3782,5313.00
08/12/2003,13:32,979.75,980.25,979.25,980.00,2020,2177,4197.00
08/12/2003,13:33,980.25,980.50,979.50,980.00,666,1366,2032.00
08/12/2003,13:34,979.75,980.50,979.00,980.25,1028,2261,3289.00
08/12/2003,13:35,980.25,980.50,979.50,979.75,1153,1115,2268.00
08/12/2003,13:36,979.75,980.50,979.50,979.75,785,1015,1800.00
08/12/2003,13:37,979.75,981.00,979.25,980.50,2154,937,3091.00
08/12/2003,13:38,980.75,980.75,979.50,980.25,652,1118,1770.00
08/12/2003,13:39,980.25,981.50,980.25,981.25,1267,640,1907.00
08/12/2003,13:40,981.25,981.25,980.50,980.50,183,505,688.00
08/12/2003,13:41,980.50,982.00,980.50,981.75,2107,972,3079.00
08/12/2003,13:42,981.75,982.75,981.50,982.25,2082,1122,3204.00
08/12/2003,13:43,982.50,983.50,982.25,983.50,3545,1373,4918.00
08/12/2003,13:44,983.50,984.25,983.00,984.25,3058,1777,4835.00
08/12/2003,13:45,984.00,985.50,984.00,985.00,5628,3515,9143.00
08/12/2003,13:46,984.75,985.50,984.75,985.00,2218,1937,4155.00
08/12/2003,13:47,985.00,985.00,984.25,984.75,2067,1429,3496.00
08/12/2003,13:48,984.75,985.50,984.50,985.00,1119,1030,2149.00
08/12/2003,13:49,985.00,986.00,985.00,985.50,3218,2025,5243.00
08/12/2003,13:50,985.50,986.50,985.25,986.25,4058,1079,5137.00
08/12/2003,13:51,986.00,986.25,985.25,985.50,1489,1876,3365.00
08/12/2003,13:52,985.25,985.75,985.25,985.50,1155,1218,2373.00
08/12/2003,13:53,985.50,986.50,985.50,986.25,2520,1457,3977.00
08/12/2003,13:54,986.00,987.25,985.75,986.25,4192,1901,6093.00
08/12/2003,13:55,986.25,987.25,986.25,987.00,3010,986,3996.00
08/12/2003,13:56,987.00,987.00,986.25,986.75,1455,2031,3486.00
08/12/2003,13:57,986.75,986.75,986.00,986.50,1246,1154,2400.00
08/12/2003,13:58,986.50,987.25,986.25,986.25,1642,1051,2693.00
08/12/2003,13:59,986.50,986.75,985.75,985.75,528,1882,2410.00
08/12/2003,14:00,985.75,986.25,985.50,985.50,807,2142,2949.00
08/12/2003,14:01,985.50,986.25,985.50,986.00,1491,861,2352.00
08/12/2003,14:02,986.00,986.25,985.75,986.00,492,583,1075.00
08/12/2003,14:03,986.00,986.25,985.75,986.00,718,305,1023.00
08/12/2003,14:04,986.00,986.50,985.75,986.00,1726,683,2409.00
08/12/2003,14:05,986.00,986.25,985.75,985.75,171,821,992.00
08/12/2003,14:06,985.50,985.75,985.00,985.25,1078,1710,2788.00
08/12/2003,14:07,985.25,986.00,985.25,985.50,614,577,1191.00
08/12/2003,14:08,985.50,985.50,985.25,985.50,416,44,460.00
08/12/2003,14:09,985.50,986.25,985.50,985.75,1709,475,2184.00
08/12/2003,14:10,985.75,985.75,984.25,984.50,714,3542,4256.00
08/12/2003,14:11,984.50,984.50,983.75,984.00,1060,2218,3278.00
08/12/2003,14:12,984.00,984.25,983.75,984.25,1397,1426,2823.00
08/12/2003,14:13,984.25,984.50,984.00,984.25,703,129,832.00
08/12/2003,14:14,984.25,985.00,984.25,984.50,673,312,985.00
08/12/2003,14:15,984.75,984.75,984.25,984.50,394,794,1188.00
08/12/2003,14:16,984.75,985.50,984.75,985.00,1279,651,1930.00
08/12/2003,14:17,985.00,985.25,983.75,984.25,782,2611,3393.00
08/12/2003,14:18,984.00,984.50,983.75,984.25,374,356,730.00
08/12/2003,14:19,984.25,984.75,984.00,984.50,692,640,1332.00
08/12/2003,14:20,984.25,985.25,983.75,983.75,1268,1617,2885.00
08/12/2003,14:21,983.75,984.75,983.75,984.50,765,247,1012.00
08/12/2003,14:22,984.50,984.50,983.25,984.00,1521,2520,4041.00
08/12/2003,14:23,984.25,984.25,983.50,984.00,442,906,1348.00
08/12/2003,14:24,984.00,984.00,983.50,983.75,482,300,782.00
08/12/2003,14:25,984.00,984.50,984.00,984.25,596,463,1059.00
08/12/2003,14:26,984.00,985.00,984.00,984.75,947,374,1321.00
08/12/2003,14:27,984.75,985.25,984.25,984.50,1029,1799,2828.00
08/12/2003,14:28,984.50,984.75,984.50,984.75,816,248,1064.00
08/12/2003,14:29,985.00,985.25,984.50,985.25,1582,273,1855.00
08/12/2003,14:30,985.00,985.25,984.75,985.00,151,488,639.00
08/12/2003,14:31,985.00,985.25,984.75,984.75,268,204,472.00
08/12/2003,14:32,984.75,985.25,984.75,985.00,653,85,738.00
08/12/2003,14:33,985.00,985.50,984.75,985.50,549,87,636.00
08/12/2003,14:34,985.50,985.50,984.75,985.25,556,551,1107.00
08/12/2003,14:35,985.25,985.75,985.25,985.50,1020,829,1849.00
08/12/2003,14:36,985.50,986.25,985.25,986.25,1803,1321,3124.00
08/12/2003,14:37,986.00,986.50,985.75,986.25,1542,227,1769.00
08/12/2003,14:38,986.50,987.25,986.25,986.75,2879,1151,4030.00
08/12/2003,14:39,986.75,987.00,986.25,986.50,821,655,1476.00
08/12/2003,14:40,986.50,987.50,986.50,986.75,2397,471,2868.00
08/12/2003,14:41,987.00,988.00,986.75,987.75,3598,896,4494.00
08/12/2003,14:42,987.75,988.00,987.50,987.75,687,316,1003.00
08/12/2003,14:43,987.75,987.75,987.25,987.50,218,511,729.00
08/12/2003,14:44,987.25,988.00,987.25,987.75,1982,615,2597.00
08/12/2003,14:45,987.75,988.25,987.50,988.00,937,905,1842.00
08/12/2003,14:46,987.75,988.25,987.50,987.75,1613,759,2372.00
08/12/2003,14:47,987.75,988.00,987.50,987.75,508,506,1014.00
08/12/2003,14:48,987.75,988.00,987.25,987.75,721,555,1276.00
08/12/2003,14:49,987.75,988.50,987.75,988.25,2763,1168,3931.00
08/12/2003,14:50,988.25,988.50,988.00,988.25,1256,491,1747.00
08/12/2003,14:51,988.50,988.75,988.00,988.50,1191,1237,2428.00
08/12/2003,14:52,988.50,988.75,988.25,988.50,1243,501,1744.00
08/12/2003,14:53,988.50,989.00,988.25,989.00,4494,770,5264.00
08/12/2003,14:54,988.75,989.25,988.75,989.25,2126,393,2519.00
08/12/2003,14:55,989.25,989.50,989.00,989.25,1714,1642,3356.00
08/12/2003,14:56,989.50,989.75,989.25,989.50,1878,834,2712.00
08/12/2003,14:57,989.25,989.50,989.25,989.25,312,1645,1957.00
08/12/2003,14:58,989.50,989.75,989.25,989.50,2295,836,3131.00
08/12/2003,14:59,989.50,989.75,989.25,989.75,1287,917,2204.00
08/12/2003,15:00,989.50,990.00,989.25,989.75,3175,1875,5050.00
08/12/2003,15:01,989.50,990.00,989.50,989.75,1191,1547,2738.00
08/12/2003,15:02,989.75,990.25,989.75,990.00,1995,1218,3213.00
08/12/2003,15:03,990.00,990.00,989.50,989.50,276,1420,1696.00
08/12/2003,15:04,989.50,990.00,989.50,989.75,1002,323,1325.00
08/12/2003,15:05,989.75,990.25,989.75,990.25,942,113,1055.00
08/12/2003,15:06,990.25,990.25,989.50,989.75,385,1503,1888.00
08/12/2003,15:07,989.75,990.50,989.50,990.50,2189,275,2464.00
08/12/2003,15:08,990.25,990.50,990.00,990.25,1027,1844,2871.00
08/12/2003,15:09,990.25,990.25,989.75,990.00,195,856,1051.00
08/12/2003,15:10,990.25,990.25,989.50,989.75,429,1009,1438.00
08/12/2003,15:11,989.50,989.75,989.50,989.75,178,339,517.00
08/12/2003,15:12,989.75,990.00,989.50,989.75,1141,383,1524.00
08/12/2003,15:13,989.75,990.00,989.50,989.75,496,283,779.00
08/12/2003,15:14,990.00,990.25,989.75,990.00,1308,628,1936.00
08/12/2003,15:15,990.00,990.50,990.00,990.25,941,2278,3219.00
08/12/2003,15:16,990.25,990.50,990.25,990.25,1,3,4.00
08/12/2003,15:46,989.50,990.00,989.50,989.75,346,49,395.00
08/12/2003,15:47,989.75,990.00,989.75,990.00,39,33,72.00
08/12/2003,15:48,990.00,990.00,989.75,989.75,66,112,178.00
08/12/2003,15:49,989.75,990.00,989.75,989.75,20,32,52.00
08/12/2003,15:50,989.75,989.75,989.75,989.75,0,76,76.00
08/12/2003,15:51,989.75,989.75,989.75,989.75,0,10,10.00
08/12/2003,15:52,989.75,989.75,989.75,989.75,0,107,107.00
08/12/2003,15:53,989.75,990.00,989.75,990.00,35,1,36.00
08/12/2003,15:54,990.00,990.00,990.00,990.00,2,0,2.00
08/12/2003,15:55,990.00,990.00,990.00,990.00,6,0,6.00
08/12/2003,15:56,989.75,990.00,989.50,989.50,3,89,92.00
08/12/2003,15:57,989.50,989.50,989.50,989.50,0,6,6.00
08/12/2003,15:58,989.50,989.50,989.50,989.50,0,20,20.00
08/12/2003,15:59,989.75,989.75,989.75,989.75,45,0,45.00
08/12/2003,16:00,989.75,989.75,989.50,989.50,22,51,73.00
08/12/2003,17:01,989.50,990.00,989.50,990.00,1,1,2.00
08/12/2003,17:04,989.75,989.75,989.75,989.75,0,1,1.00
08/12/2003,17:05,990.00,990.00,990.00,990.00,1,0,1.00
08/12/2003,17:07,990.00,990.00,990.00,990.00,1,0,1.00
08/12/2003,17:10,989.75,989.75,989.75,989.75,0,1,1.00
08/12/2003,17:13,989.75,989.75,989.75,989.75,0,1,1.00
08/12/2003,17:16,989.75,989.75,989.75,989.75,0,5,5.00
08/12/2003,17:17,989.75,989.75,989.75,989.75,0,6,6.00
08/12/2003,17:18,990.00,990.00,990.00,990.00,2,0,2.00
08/12/2003,17:19,989.75,989.75,989.75,989.75,0,1,1.00
08/12/2003,17:21,990.00,990.00,989.75,989.75,15,1,16.00
08/12/2003,17:22,989.75,989.75,989.75,989.75,0,27,27.00
08/12/2003,17:23,990.00,990.00,989.75,989.75,25,25,50.00
08/12/2003,17:28,989.75,990.00,989.75,990.00,40,2,42.00
08/12/2003,17:30,990.00,990.00,990.00,990.00,5,0,5.00
08/12/2003,17:32,989.75,989.75,989.75,989.75,0,13,13.00
08/12/2003,17:33,989.75,989.75,989.75,989.75,0,4,4.00
08/12/2003,17:34,989.75,989.75,989.75,989.75,0,2,2.00
08/12/2003,17:35,990.00,990.00,990.00,990.00,4,0,4.00
08/12/2003,17:36,989.75,990.00,989.75,989.75,2,4,6.00
08/12/2003,17:39,989.75,989.75,989.75,989.75,0,1,1.00
08/12/2003,17:40,989.75,989.75,989.75,989.75,0,2,2.00
08/12/2003,17:41,989.50,989.50,989.50,989.50,0,11,11.00
08/12/2003,17:42,989.50,989.50,989.50,989.50,0,5,5.00
08/12/2003,17:46,989.50,989.50,989.50,989.50,0,2,2.00
08/12/2003,17:47,989.50,989.75,989.25,989.25,1,20,21.00
08/12/2003,17:48,989.25,989.25,989.25,989.25,0,6,6.00
08/12/2003,17:49,989.25,989.25,989.25,989.25,0,5,5.00
08/12/2003,17:50,989.25,989.25,989.25,989.25,0,3,3.00
08/12/2003,17:51,989.25,989.25,989.25,989.25,0,2,2.00
08/12/2003,17:53,989.25,989.50,989.25,989.50,1,1,2.00
08/12/2003,17:57,989.25,989.25,989.25,989.25,0,1,1.00
08/12/2003,18:04,989.00,989.00,989.00,989.00,0,52,52.00
08/12/2003,18:06,989.00,989.00,989.00,989.00,0,21,21.00
08/12/2003,18:08,989.00,989.00,988.75,988.75,0,3,3.00
08/12/2003,18:09,989.00,989.00,989.00,989.00,7,0,7.00
08/12/2003,18:11,989.00,989.00,989.00,989.00,3,0,3.00
08/12/2003,18:12,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,18:13,989.00,989.00,988.75,988.75,1,4,5.00
08/12/2003,18:16,988.75,989.00,988.75,989.00,2,55,57.00
08/12/2003,18:17,989.00,989.00,988.75,988.75,8,1,9.00
08/12/2003,18:18,988.50,988.50,988.50,988.50,0,1,1.00
08/12/2003,18:19,989.00,989.00,988.75,988.75,1,1,2.00
08/12/2003,18:20,988.75,988.75,988.75,988.75,0,6,6.00
08/12/2003,18:21,988.75,988.75,988.75,988.75,0,4,4.00
08/12/2003,18:22,989.00,989.00,989.00,989.00,2,0,2.00
08/12/2003,18:23,988.75,988.75,988.75,988.75,0,1,1.00
08/12/2003,18:25,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,18:26,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,18:28,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,18:30,989.00,989.00,989.00,989.00,2,0,2.00
08/12/2003,18:32,989.25,989.25,989.25,989.25,2,0,2.00
08/12/2003,18:33,989.00,989.00,989.00,989.00,0,1,1.00
08/12/2003,18:34,989.00,989.00,989.00,989.00,0,4,4.00
08/12/2003,18:35,989.00,989.00,989.00,989.00,0,3,3.00
08/12/2003,18:37,989.00,989.00,989.00,989.00,0,1,1.00
08/12/2003,18:38,989.00,989.00,989.00,989.00,0,1,1.00
08/12/2003,18:39,989.00,989.00,989.00,989.00,0,2,2.00
08/12/2003,18:44,989.25,989.25,989.00,989.00,5,1,6.00
08/12/2003,18:46,989.25,989.25,989.00,989.00,3,1,4.00
08/12/2003,18:47,989.00,989.00,989.00,989.00,0,2,2.00
08/12/2003,18:48,989.00,989.25,989.00,989.25,1,7,8.00
08/12/2003,18:51,989.25,989.25,989.25,989.25,9,0,9.00
08/12/2003,18:52,989.25,989.25,989.25,989.25,3,0,3.00
08/12/2003,18:53,989.25,989.50,989.25,989.25,2,1,3.00
08/12/2003,18:56,989.25,989.25,989.25,989.25,0,1,1.00
08/12/2003,19:03,989.00,989.00,988.75,988.75,0,4,4.00
08/12/2003,19:07,989.00,989.00,989.00,989.00,14,0,14.00
08/12/2003,19:08,989.00,989.00,989.00,989.00,10,0,10.00
08/12/2003,19:10,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,19:11,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,19:15,989.00,989.00,989.00,989.00,3,0,3.00
08/12/2003,19:16,988.75,989.00,988.75,989.00,1,1,2.00
08/12/2003,19:18,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,19:19,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,19:20,988.75,989.00,988.75,989.00,1,9,10.00
08/12/2003,19:24,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,19:28,988.75,988.75,988.75,988.75,0,2,2.00
08/12/2003,19:29,988.50,988.50,988.50,988.50,0,6,6.00
08/12/2003,19:31,988.50,988.50,988.50,988.50,0,4,4.00
08/12/2003,19:32,988.50,988.50,988.50,988.50,0,1,1.00
08/12/2003,19:33,988.75,988.75,988.75,988.75,1,0,1.00
08/12/2003,19:34,988.75,988.75,988.75,988.75,8,0,8.00
08/12/2003,19:35,988.75,988.75,988.75,988.75,2,0,2.00
08/12/2003,19:36,988.75,988.75,988.75,988.75,3,0,3.00
08/12/2003,19:39,988.75,988.75,988.75,988.75,1,0,1.00
08/12/2003,19:40,988.75,988.75,988.75,988.75,1,0,1.00
08/12/2003,19:42,989.00,989.00,989.00,989.00,3,0,3.00
08/12/2003,19:46,988.75,988.75,988.75,988.75,0,5,5.00
08/12/2003,19:47,988.75,988.75,988.75,988.75,0,5,5.00
08/12/2003,19:49,988.75,988.75,988.75,988.75,0,1,1.00
08/12/2003,19:51,989.00,989.00,989.00,989.00,10,0,10.00
08/12/2003,19:53,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,19:54,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,19:57,989.00,989.00,989.00,989.00,3,0,3.00
08/12/2003,20:00,988.75,989.00,988.75,989.00,2,1,3.00
08/12/2003,20:03,989.00,989.00,989.00,989.00,5,0,5.00
08/12/2003,20:04,989.00,989.00,989.00,989.00,2,0,2.00
08/12/2003,20:07,988.75,988.75,988.75,988.75,0,10,10.00
08/12/2003,20:08,988.75,988.75,988.75,988.75,0,3,3.00
08/12/2003,20:09,988.50,988.75,988.50,988.75,2,2,4.00
08/12/2003,20:12,988.75,988.75,988.75,988.75,2,0,2.00
08/12/2003,20:16,988.75,988.75,988.75,988.75,2,0,2.00
08/12/2003,20:17,988.75,988.75,988.75,988.75,1,0,1.00
08/12/2003,20:19,988.75,988.75,988.75,988.75,3,0,3.00
08/12/2003,20:22,988.75,989.00,988.75,989.00,3,0,3.00
08/12/2003,20:26,989.00,989.00,989.00,989.00,2,0,2.00
08/12/2003,20:27,988.75,989.00,988.75,989.00,10,1,11.00
08/12/2003,20:28,989.00,989.00,989.00,989.00,1,0,1.00
08/12/2003,20:32,989.25,989.25,989.25,989.25,6,0,6.00
08/12/2003,20:33,989.00,989.00,989.00,989.00,0,5,5.00
08/12/2003,20:35,989.25,989.25,989.25,989.25,1,0,1.00
08/12/2003,20:38,989.25,989.25,989.25,989.25,2,0,2.00
08/12/2003,20:39,989.00,989.00,989.00,989.00,0,1,1.00
08/12/2003,20:40,989.25,989.25,989.25,989.25,9,0,9.00
08/12/2003,20:42,989.50,989.50,989.50,989.50,2,0,2.00
08/12/2003,20:43,989.50,989.50,989.50,989.50,1,0,1.00
08/12/2003,20:50,989.50,989.75,989.50,989.75,22,0,22.00
08/12/2003,20:53,989.75,989.75,989.75,989.75,2,0,2.00
08/12/2003,20:56,989.50,989.50,989.50,989.50,0,1,1.00
08/12/2003,21:02,989.50,989.75,989.50,989.75,1,1,2.00
08/12/2003,21:03,989.75,989.75,989.75,989.75,2,0,2.00
08/12/2003,21:07,989.75,989.75,989.75,989.75,1,0,1.00
08/12/2003,21:08,989.75,989.75,989.75,989.75,1,0,1.00
08/12/2003,21:09,989.75,989.75,989.75,989.75,97,0,97.00
08/12/2003,21:14,989.75,989.75,989.75,989.75,2,0,2.00
08/12/2003,21:15,989.75,989.75,989.75,989.75,3,0,3.00
08/12/2003,21:17,989.75,989.75,989.75,989.75,2,0,2.00
08/12/2003,21:19,990.00,990.00,989.75,990.00,4,1,5.00
08/12/2003,21:21,990.00,990.00,990.00,990.00,2,0,2.00
08/12/2003,21:23,990.00,990.00,990.00,990.00,1,0,1.00
08/12/2003,21:28,989.75,989.75,989.75,989.75,0,1,1.00
08/12/2003,21:30,989.75,989.75,989.75,989.75,0,1,1.00
08/12/2003,21:35,989.75,989.75,989.75,989.75,0,10,10.00
08/12/2003,21:36,989.75,989.75,989.75,989.75,0,40,40.00
08/12/2003,21:37,989.75,989.75,989.75,989.75,0,9,9.00
08/12/2003,21:38,990.00,990.00,989.75,989.75,3,1,4.00
08/12/2003,21:44,989.75,989.75,989.75,989.75,0,5,5.00
08/12/2003,21:45,989.75,989.75,989.75,989.75,0,1,1.00
08/12/2003,21:46,989.50,989.75,989.50,989.75,3,2,5.00
08/12/2003,21:48,989.50,989.75,989.50,989.75,56,1,57.00
08/12/2003,21:50,989.75,989.75,989.75,989.75,1,0,1.00
08/12/2003,21:56,989.75,989.75,989.75,989.75,2,0,2.00
08/12/2003,21:57,989.75,989.75,989.75,989.75,2,0,2.00
08/12/2003,22:00,989.75,989.75,989.75,989.75,4,0,4.00
08/12/2003,23:01,989.75,989.75,989.75,989.75,19,0,19.00
08/12/2003,23:02,989.75,989.75,989.75,989.75,6,0,6.00
08/12/2003,23:03,989.75,989.75,989.75,989.75,6,0,6.00
08/12/2003,23:04,989.75,989.75,989.75,989.75,2,0,2.00
08/12/2003,23:05,989.75,989.75,989.75,989.75,5,0,5.00
08/12/2003,23:08,989.50,989.50,989.50,989.50,0,20,20.00
08/12/2003,23:09,989.50,989.50,989.50,989.50,0,21,21.00
08/12/2003,23:10,989.75,989.75,989.50,989.50,1,1,2.00
08/12/2003,23:13,989.75,989.75,989.75,989.75,1,0,1.00
08/12/2003,23:14,989.75,989.75,989.75,989.75,1,0,1.00
08/12/2003,23:21,989.75,989.75,989.75,989.75,5,0,5.00
08/12/2003,23:22,989.75,989.75,989.75,989.75,1,0,1.00
08/12/2003,23:23,989.50,989.50,989.50,989.50,0,3,3.00
08/12/2003,23:25,989.50,989.50,989.50,989.50,0,1,1.00
08/12/2003,23:26,989.75,989.75,989.75,989.75,2,0,2.00
08/12/2003,23:27,989.75,989.75,989.75,989.75,5,0,5.00
08/12/2003,23:28,989.75,989.75,989.75,989.75,1,0,1.00
08/12/2003,23:30,989.75,989.75,989.75,989.75,20,0,20.00
08/12/2003,23:38,990.00,990.00,990.00,990.00,92,0,92.00
08/12/2003,23:39,990.00,990.00,990.00,990.00,2,0,2.00
08/12/2003,23:40,990.00,990.00,990.00,990.00,2,0,2.00
08/12/2003,23:41,990.00,990.00,990.00,990.00,2,0,2.00
08/12/2003,23:42,990.00,990.00,990.00,990.00,13,0,13.00
08/12/2003,23:43,990.00,990.00,990.00,990.00,6,0,6.00
08/12/2003,23:45,990.00,990.00,990.00,990.00,5,0,5.00
08/12/2003,23:49,990.25,990.25,990.25,990.25,6,0,6.00
08/12/2003,23:51,990.25,990.25,990.25,990.25,5,0,5.00
08/12/2003,23:52,990.00,990.00,990.00,990.00,0,1,1.00
08/12/2003,23:53,990.25,990.25,990.25,990.25,1,0,1.00
08/12/2003,23:54,990.25,990.25,990.00,990.00,1,1,2.00
08/12/2003,23:55,990.00,990.25,990.00,990.25,8,6,14.00
08/12/2003,23:57,990.25,990.25,990.25,990.25,1,0,1.00
08/12/2003,23:59,990.25,990.25,990.25,990.25,2,0,2.00
08/13/2003,00:02,990.00,990.00,990.00,990.00,0,10,10.00
08/13/2003,00:03,990.00,990.25,990.00,990.25,2,3,5.00
08/13/2003,00:05,989.75,989.75,989.75,989.75,0,4,4.00
08/13/2003,00:06,990.00,990.00,990.00,990.00,13,0,13.00
08/13/2003,00:10,990.25,990.25,990.25,990.25,1,0,1.00
08/13/2003,00:13,990.25,990.25,990.25,990.25,1,0,1.00
08/13/2003,00:14,990.00,990.00,990.00,990.00,0,5,5.00
08/13/2003,00:15,990.00,990.00,990.00,990.00,0,2,2.00
08/13/2003,00:19,989.75,990.00,989.75,990.00,2,2,4.00
08/13/2003,00:26,990.00,990.00,990.00,990.00,1,0,1.00
08/13/2003,00:35,989.75,989.75,989.75,989.75,0,1,1.00
08/13/2003,00:39,989.75,989.75,989.75,989.75,0,2,2.00
08/13/2003,00:40,990.00,990.00,990.00,990.00,5,0,5.00
08/13/2003,00:42,989.75,989.75,989.75,989.75,0,15,15.00
08/13/2003,00:50,990.00,990.25,990.00,990.25,15,0,15.00
08/13/2003,00:51,990.00,990.25,990.00,990.25,1,10,11.00
08/13/2003,00:55,990.00,990.00,990.00,990.00,0,4,4.00
08/13/2003,01:02,990.25,990.25,990.25,990.25,5,0,5.00
08/13/2003,01:03,990.00,990.00,990.00,990.00,0,2,2.00
08/13/2003,01:04,990.25,990.25,990.25,990.25,26,0,26.00
08/13/2003,01:05,990.00,990.00,990.00,990.00,0,5,5.00
08/13/2003,01:07,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,01:09,990.25,990.25,990.25,990.25,3,0,3.00
08/13/2003,01:11,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,01:13,990.25,990.25,990.25,990.25,4,0,4.00
08/13/2003,01:14,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,01:19,990.25,990.50,990.25,990.50,18,0,18.00
08/13/2003,01:22,990.50,990.50,990.25,990.25,2,1,3.00
08/13/2003,01:23,990.25,990.25,990.25,990.25,0,1,1.00
08/13/2003,01:29,990.25,990.25,990.25,990.25,0,4,4.00
08/13/2003,01:30,990.25,990.25,990.25,990.25,0,1,1.00
08/13/2003,01:32,990.25,990.25,990.00,990.00,0,9,9.00
08/13/2003,01:33,990.00,990.00,989.75,989.75,0,27,27.00
08/13/2003,01:34,990.00,990.00,989.75,989.75,20,11,31.00
08/13/2003,01:35,990.00,990.00,990.00,990.00,1,0,1.00
08/13/2003,01:36,990.00,990.00,990.00,990.00,4,0,4.00
08/13/2003,01:37,990.00,990.00,990.00,990.00,12,0,12.00
08/13/2003,01:42,990.25,990.25,990.25,990.25,6,0,6.00
08/13/2003,01:43,990.50,990.50,990.50,990.50,1,0,1.00
08/13/2003,01:45,990.25,990.25,990.25,990.25,0,3,3.00
08/13/2003,01:46,990.25,990.25,990.25,990.25,0,2,2.00
08/13/2003,01:49,990.25,990.25,990.25,990.25,0,5,5.00
08/13/2003,01:50,990.25,990.25,990.25,990.25,0,12,12.00
08/13/2003,01:52,990.25,990.25,990.00,990.00,0,6,6.00
08/13/2003,01:53,990.25,990.25,990.25,990.25,21,0,21.00
08/13/2003,01:54,990.25,990.50,990.25,990.50,2,0,2.00
08/13/2003,01:55,990.25,990.50,990.25,990.50,4,5,9.00
08/13/2003,01:56,990.25,990.50,990.25,990.25,10,2,12.00
08/13/2003,01:58,990.25,990.25,990.25,990.25,0,1,1.00
08/13/2003,02:00,990.00,990.25,990.00,990.25,5,25,30.00
08/13/2003,02:01,990.25,990.25,990.25,990.25,27,0,27.00
08/13/2003,02:02,990.25,990.25,990.00,990.00,10,9,19.00
08/13/2003,02:03,990.00,990.25,990.00,990.25,10,2,12.00
08/13/2003,02:04,990.00,990.00,989.75,989.75,0,22,22.00
08/13/2003,02:05,990.00,990.00,990.00,990.00,11,0,11.00
08/13/2003,02:06,990.00,990.00,989.75,990.00,49,10,59.00
08/13/2003,02:07,989.75,989.75,989.25,989.25,15,31,46.00
08/13/2003,02:08,989.50,989.50,989.00,989.25,41,66,107.00
08/13/2003,02:09,989.25,989.50,989.25,989.50,51,0,51.00
08/13/2003,02:10,989.50,989.50,989.25,989.25,44,3,47.00
08/13/2003,02:11,989.50,989.50,989.50,989.50,8,0,8.00
08/13/2003,02:12,989.25,989.25,989.25,989.25,0,10,10.00
08/13/2003,02:13,989.25,989.25,989.25,989.25,0,6,6.00
08/13/2003,02:14,989.50,989.50,989.50,989.50,8,0,8.00
08/13/2003,02:15,989.50,989.50,989.50,989.50,2,0,2.00
08/13/2003,02:16,989.50,989.50,989.50,989.50,4,0,4.00
08/13/2003,02:17,989.50,989.50,989.50,989.50,1,0,1.00
08/13/2003,02:18,989.50,989.50,989.25,989.25,24,30,54.00
08/13/2003,02:19,989.00,989.00,988.75,989.00,6,42,48.00
08/13/2003,02:20,989.00,989.25,989.00,989.25,10,0,10.00
08/13/2003,02:21,989.25,989.50,989.25,989.50,44,0,44.00
08/13/2003,02:22,989.50,989.50,989.50,989.50,17,0,17.00
08/13/2003,02:23,989.75,989.75,989.75,989.75,35,0,35.00
08/13/2003,02:24,989.75,989.75,989.50,989.75,33,1,34.00
08/13/2003,02:26,989.50,989.50,989.25,989.25,0,25,25.00
08/13/2003,02:27,989.50,989.50,989.50,989.50,30,0,30.00
08/13/2003,02:28,989.25,989.25,989.25,989.25,0,52,52.00
08/13/2003,02:29,989.25,989.25,989.00,989.00,0,108,108.00
08/13/2003,02:30,989.25,989.25,989.00,989.00,5,24,29.00
08/13/2003,02:31,989.00,989.00,989.00,989.00,0,2,2.00
08/13/2003,02:32,989.00,989.25,989.00,989.25,37,31,68.00
08/13/2003,02:33,989.50,989.50,989.50,989.50,56,0,56.00
08/13/2003,02:34,989.50,989.50,989.50,989.50,35,0,35.00
08/13/2003,02:35,989.75,989.75,989.75,989.75,20,0,20.00
08/13/2003,02:36,989.75,989.75,989.50,989.50,10,18,28.00
08/13/2003,02:37,989.50,989.75,989.50,989.75,97,36,133.00
08/13/2003,02:38,989.75,990.00,989.50,990.00,99,13,112.00
08/13/2003,02:39,990.00,990.00,990.00,990.00,34,0,34.00
08/13/2003,02:40,990.00,990.00,989.75,989.75,28,6,34.00
08/13/2003,02:41,989.75,989.75,989.75,989.75,0,19,19.00
08/13/2003,02:42,989.75,989.75,989.75,989.75,0,10,10.00
08/13/2003,02:43,989.75,989.75,989.75,989.75,0,6,6.00
08/13/2003,02:44,989.75,989.75,989.50,989.50,0,29,29.00
08/13/2003,02:45,989.75,989.75,989.75,989.75,2,0,2.00
08/13/2003,02:47,989.50,989.50,989.25,989.25,0,24,24.00
08/13/2003,02:48,989.00,989.25,989.00,989.25,11,17,28.00
08/13/2003,02:49,989.25,989.25,989.25,989.25,5,0,5.00
08/13/2003,02:50,989.25,989.25,989.25,989.25,4,0,4.00
08/13/2003,02:51,989.00,989.00,989.00,989.00,0,1,1.00
08/13/2003,02:52,989.00,989.25,989.00,989.25,1,4,5.00
08/13/2003,02:53,989.00,989.00,988.75,988.75,0,23,23.00
08/13/2003,02:54,989.00,989.00,989.00,989.00,3,0,3.00
08/13/2003,02:55,989.00,989.00,989.00,989.00,10,0,10.00
08/13/2003,02:56,989.00,989.00,989.00,989.00,2,0,2.00
08/13/2003,02:58,989.00,989.25,989.00,989.25,22,0,22.00
08/13/2003,02:59,989.50,989.50,989.25,989.25,3,2,5.00
08/13/2003,03:00,989.25,989.25,989.25,989.25,0,10,10.00
08/13/2003,03:02,989.25,989.25,989.00,989.00,0,8,8.00
08/13/2003,03:04,989.25,989.25,989.25,989.25,1,0,1.00
08/13/2003,03:05,989.25,989.50,989.25,989.50,32,0,32.00
08/13/2003,03:07,989.50,989.50,989.25,989.25,1,2,3.00
08/13/2003,03:08,989.50,989.50,989.25,989.50,3,1,4.00
08/13/2003,03:09,989.50,989.50,989.50,989.50,29,0,29.00
08/13/2003,03:10,989.50,989.50,989.50,989.50,11,0,11.00
08/13/2003,03:11,989.75,989.75,989.75,989.75,1,0,1.00
08/13/2003,03:13,989.75,989.75,989.75,989.75,29,0,29.00
08/13/2003,03:14,989.50,989.50,989.50,989.50,0,1,1.00
08/13/2003,03:15,989.50,989.50,989.50,989.50,0,20,20.00
08/13/2003,03:16,989.50,989.50,989.50,989.50,0,41,41.00
08/13/2003,03:20,989.50,989.75,989.50,989.75,10,10,20.00
08/13/2003,03:21,989.75,989.75,989.75,989.75,4,0,4.00
08/13/2003,03:24,989.75,989.75,989.75,989.75,5,0,5.00
08/13/2003,03:25,989.75,989.75,989.75,989.75,6,0,6.00
08/13/2003,03:26,989.75,989.75,989.75,989.75,7,0,7.00
08/13/2003,03:28,989.75,989.75,989.75,989.75,5,0,5.00
08/13/2003,03:30,989.75,989.75,989.75,989.75,8,0,8.00
08/13/2003,03:31,989.75,989.75,989.75,989.75,20,0,20.00
08/13/2003,03:32,989.50,989.50,989.50,989.50,0,2,2.00
08/13/2003,03:37,989.50,989.50,989.50,989.50,0,80,80.00
08/13/2003,03:38,989.25,989.25,989.25,989.25,0,5,5.00
08/13/2003,03:40,989.50,989.50,989.50,989.50,12,0,12.00
08/13/2003,03:46,989.25,989.25,989.25,989.25,0,20,20.00
08/13/2003,03:47,989.25,989.25,989.00,989.00,0,6,6.00
08/13/2003,03:49,989.25,989.25,989.25,989.25,20,0,20.00
08/13/2003,03:50,989.25,989.25,989.25,989.25,8,0,8.00
08/13/2003,03:52,989.25,989.25,989.25,989.25,1,0,1.00
08/13/2003,03:54,989.25,989.25,989.25,989.25,8,0,8.00
08/13/2003,03:56,989.25,989.25,989.25,989.25,15,0,15.00
08/13/2003,03:59,989.25,989.25,989.25,989.25,11,0,11.00
08/13/2003,04:00,989.25,989.25,989.25,989.25,1,0,1.00
08/13/2003,04:04,989.25,989.25,989.25,989.25,13,0,13.00
08/13/2003,04:05,989.25,989.25,989.25,989.25,2,0,2.00
08/13/2003,04:06,989.25,989.25,989.25,989.25,5,0,5.00
08/13/2003,04:07,989.25,989.50,989.25,989.50,6,0,6.00
08/13/2003,04:09,989.25,989.25,989.25,989.25,0,1,1.00
08/13/2003,04:10,989.50,989.50,989.50,989.50,9,0,9.00
08/13/2003,04:15,989.75,990.00,989.75,990.00,28,0,28.00
08/13/2003,04:16,990.00,990.25,990.00,990.25,12,0,12.00
08/13/2003,04:17,990.25,990.25,990.25,990.25,6,0,6.00
08/13/2003,04:18,990.25,990.25,990.25,990.25,19,0,19.00
08/13/2003,04:19,990.25,990.50,990.25,990.25,16,7,23.00
08/13/2003,04:20,990.25,990.25,990.25,990.25,0,7,7.00
08/13/2003,04:21,990.25,990.25,990.25,990.25,0,6,6.00
08/13/2003,04:23,990.25,990.25,990.25,990.25,0,1,1.00
08/13/2003,04:25,990.25,990.25,990.25,990.25,0,18,18.00
08/13/2003,04:27,990.25,990.25,990.25,990.25,0,5,5.00
08/13/2003,04:28,990.25,990.50,990.25,990.50,39,14,53.00
08/13/2003,04:29,990.50,990.50,990.50,990.50,33,0,33.00
08/13/2003,04:30,990.50,990.50,990.50,990.50,60,0,60.00
08/13/2003,04:31,990.50,990.50,990.25,990.25,1,7,8.00
08/13/2003,04:32,990.50,990.50,990.25,990.25,20,2,22.00
08/13/2003,04:33,990.25,990.25,990.00,990.00,0,31,31.00
08/13/2003,04:34,990.25,990.25,990.00,990.25,8,7,15.00
08/13/2003,04:35,990.25,990.25,990.25,990.25,6,0,6.00
08/13/2003,04:37,990.25,990.25,990.25,990.25,18,0,18.00
08/13/2003,04:38,990.25,990.25,990.25,990.25,26,0,26.00
08/13/2003,04:39,990.25,990.25,990.25,990.25,5,0,5.00
08/13/2003,04:42,990.00,990.00,990.00,990.00,0,2,2.00
08/13/2003,04:46,990.00,990.00,989.75,990.00,48,35,83.00
08/13/2003,04:47,990.00,990.00,990.00,990.00,106,0,106.00
08/13/2003,04:48,990.00,990.00,990.00,990.00,55,0,55.00
08/13/2003,04:49,990.00,990.00,990.00,990.00,7,0,7.00
08/13/2003,04:50,990.00,990.00,990.00,990.00,5,0,5.00
08/13/2003,04:54,990.25,990.25,990.25,990.25,3,0,3.00
08/13/2003,04:55,990.00,990.00,990.00,990.00,0,18,18.00
08/13/2003,04:56,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,05:00,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,05:01,989.75,989.75,989.75,989.75,0,1,1.00
08/13/2003,05:03,990.00,990.00,990.00,990.00,1,0,1.00
08/13/2003,05:06,990.00,990.00,990.00,990.00,1,0,1.00
08/13/2003,05:08,990.00,990.00,990.00,990.00,10,0,10.00
08/13/2003,05:09,989.75,989.75,989.75,989.75,0,2,2.00
08/13/2003,05:11,990.00,990.25,990.00,990.25,16,0,16.00
08/13/2003,05:12,990.25,990.25,990.25,990.25,4,0,4.00
08/13/2003,05:13,990.00,990.00,990.00,990.00,0,2,2.00
08/13/2003,05:14,990.00,990.00,990.00,990.00,0,4,4.00
08/13/2003,05:17,990.00,990.00,990.00,990.00,0,5,5.00
08/13/2003,05:18,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,05:19,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,05:20,990.00,990.00,990.00,990.00,0,2,2.00
08/13/2003,05:21,990.00,990.25,990.00,990.25,50,3,53.00
08/13/2003,05:22,990.25,990.25,990.00,990.00,13,1,14.00
08/13/2003,05:23,990.25,990.25,990.25,990.25,4,0,4.00
08/13/2003,05:24,990.25,990.25,990.25,990.25,5,0,5.00
08/13/2003,05:25,990.25,990.25,990.25,990.25,4,0,4.00
08/13/2003,05:26,990.25,990.25,990.00,990.00,10,2,12.00
08/13/2003,05:27,990.00,990.25,990.00,990.25,14,1,15.00
08/13/2003,05:28,990.25,990.25,990.25,990.25,4,0,4.00
08/13/2003,05:30,990.25,990.25,990.25,990.25,1,0,1.00
08/13/2003,05:32,990.00,990.00,989.75,989.75,0,3,3.00
08/13/2003,05:33,990.00,990.00,989.75,990.00,18,1,19.00
08/13/2003,05:34,990.00,990.00,989.75,989.75,20,5,25.00
08/13/2003,05:35,990.00,990.00,990.00,990.00,3,0,3.00
08/13/2003,05:36,989.75,990.00,989.75,990.00,15,25,40.00
08/13/2003,05:37,990.00,990.00,990.00,990.00,15,0,15.00
08/13/2003,05:38,990.00,990.00,990.00,990.00,15,0,15.00
08/13/2003,05:39,990.00,990.00,990.00,990.00,5,0,5.00
08/13/2003,05:40,990.00,990.25,990.00,990.25,4,0,4.00
08/13/2003,05:41,990.00,990.00,990.00,990.00,0,7,7.00
08/13/2003,05:42,990.00,990.00,990.00,990.00,0,2,2.00
08/13/2003,05:43,990.25,990.25,990.25,990.25,1,0,1.00
08/13/2003,05:44,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,05:45,990.25,990.25,990.25,990.25,5,0,5.00
08/13/2003,05:47,990.00,990.25,990.00,990.25,1,21,22.00
08/13/2003,05:48,990.00,990.00,990.00,990.00,0,15,15.00
08/13/2003,05:49,990.00,990.00,990.00,990.00,0,12,12.00
08/13/2003,05:50,990.00,990.00,990.00,990.00,0,67,67.00
08/13/2003,05:52,990.00,990.25,990.00,990.25,2,5,7.00
08/13/2003,05:55,990.00,990.00,990.00,990.00,0,10,10.00
08/13/2003,05:56,990.25,990.25,990.25,990.25,23,0,23.00
08/13/2003,05:57,990.00,990.25,990.00,990.25,6,9,15.00
08/13/2003,05:58,990.25,990.50,990.25,990.25,3,2,5.00
08/13/2003,05:59,990.25,990.25,990.25,990.25,0,20,20.00
08/13/2003,06:00,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,06:01,990.00,990.00,990.00,990.00,0,2,2.00
08/13/2003,06:02,990.00,990.00,990.00,990.00,0,172,172.00
08/13/2003,06:03,990.00,990.00,990.00,990.00,0,5,5.00
08/13/2003,06:04,989.75,990.00,989.75,990.00,17,10,27.00
08/13/2003,06:05,990.00,990.00,989.75,989.75,10,3,13.00
08/13/2003,06:07,990.00,990.25,990.00,990.25,34,0,34.00
08/13/2003,06:08,990.25,990.25,990.00,990.00,15,1,16.00
08/13/2003,06:09,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,06:10,990.25,990.25,990.25,990.25,5,0,5.00
08/13/2003,06:12,990.25,990.25,990.00,990.00,1,20,21.00
08/13/2003,06:13,990.00,990.00,990.00,990.00,0,3,3.00
08/13/2003,06:14,990.00,990.00,990.00,990.00,0,2,2.00
08/13/2003,06:17,990.25,990.25,990.25,990.25,8,0,8.00
08/13/2003,06:20,990.25,990.25,990.25,990.25,1,0,1.00
08/13/2003,06:21,990.25,990.25,990.00,990.00,2,5,7.00
08/13/2003,06:22,990.00,990.00,990.00,990.00,0,13,13.00
08/13/2003,06:24,990.00,990.00,990.00,990.00,0,107,107.00
08/13/2003,06:26,990.00,990.25,990.00,990.25,2,28,30.00
08/13/2003,06:28,990.25,990.25,990.00,990.00,5,2,7.00
08/13/2003,06:29,990.00,990.00,990.00,990.00,0,12,12.00
08/13/2003,06:30,990.00,990.00,989.75,989.75,0,22,22.00
08/13/2003,06:31,989.75,989.75,989.50,989.50,0,41,41.00
08/13/2003,06:33,989.50,989.75,989.50,989.75,1,31,32.00
08/13/2003,06:34,989.75,989.75,989.50,989.50,10,20,30.00
08/13/2003,06:35,989.50,989.50,989.50,989.50,0,7,7.00
08/13/2003,06:36,989.50,989.50,989.25,989.25,0,5,5.00
08/13/2003,06:37,989.50,989.50,989.50,989.50,6,0,6.00
08/13/2003,06:39,989.75,989.75,989.75,989.75,1,0,1.00
08/13/2003,06:40,989.75,989.75,989.75,989.75,1,0,1.00
08/13/2003,06:41,989.75,989.75,989.50,989.50,1,3,4.00
08/13/2003,06:42,989.75,989.75,989.75,989.75,8,0,8.00
08/13/2003,06:43,990.00,990.00,989.50,989.75,2,5,7.00
08/13/2003,06:44,990.00,990.00,989.75,990.00,9,1,10.00
08/13/2003,06:45,990.00,990.25,990.00,990.00,42,1,43.00
08/13/2003,06:46,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,06:47,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,06:48,990.00,990.00,990.00,990.00,0,11,11.00
08/13/2003,06:49,990.00,990.00,990.00,990.00,0,5,5.00
08/13/2003,06:51,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,06:52,990.00,990.00,990.00,990.00,0,9,9.00
08/13/2003,06:53,990.00,990.00,990.00,990.00,0,2,2.00
08/13/2003,06:54,990.00,990.00,990.00,990.00,0,3,3.00
08/13/2003,06:56,990.00,990.00,990.00,990.00,0,6,6.00
08/13/2003,06:57,990.00,990.00,989.75,989.75,0,11,11.00
08/13/2003,06:58,990.00,990.00,990.00,990.00,16,0,16.00
08/13/2003,06:59,990.00,990.00,990.00,990.00,11,0,11.00
08/13/2003,07:00,990.00,990.00,990.00,990.00,27,0,27.00
08/13/2003,07:01,990.00,990.00,989.75,989.75,54,1,55.00
08/13/2003,07:02,990.00,990.00,989.75,989.75,10,5,15.00
08/13/2003,07:03,990.00,990.00,990.00,990.00,7,0,7.00
08/13/2003,07:04,990.00,990.00,990.00,990.00,3,0,3.00
08/13/2003,07:05,990.25,990.25,990.25,990.25,1,0,1.00
08/13/2003,07:06,990.00,990.00,990.00,990.00,0,1,1.00
08/13/2003,07:07,990.00,990.00,989.75,990.00,3,52,55.00
08/13/2003,07:08,989.75,989.75,989.75,989.75,0,94,94.00
08/13/2003,07:09,989.75,989.75,989.50,989.50,0,16,16.00
08/13/2003,07:10,989.50,989.50,989.50,989.50,0,51,51.00
08/13/2003,07:11,989.50,989.75,989.50,989.75,86,5,91.00
08/13/2003,07:12,989.50,989.75,989.50,989.75,23,10,33.00
08/13/2003,07:13,989.75,990.00,989.75,990.00,39,0,39.00
08/13/2003,07:14,990.00,990.25,990.00,990.25,13,2,15.00
08/13/2003,07:15,990.00,990.25,990.00,990.25,106,2,108.00
08/13/2003,07:16,990.25,990.25,990.00,990.25,63,1,64.00
08/13/2003,07:17,990.25,990.25,990.25,990.25,89,0,89.00
08/13/2003,07:18,990.25,990.25,990.25,990.25,80,0,80.00
08/13/2003,07:19,990.25,990.50,990.25,990.25,22,82,104.00
08/13/2003,07:20,990.50,990.50,990.50,990.50,65,0,65.00
08/13/2003,07:21,990.50,990.50,990.25,990.25,11,1,12.00
08/13/2003,07:22,990.25,990.50,990.25,990.25,11,3,14.00
08/13/2003,07:23,990.50,990.50,990.25,990.25,41,6,47.00
08/13/2003,07:24,990.25,990.25,990.00,990.25,11,125,136.00
08/13/2003,07:25,990.00,990.50,989.75,990.00,63,242,305.00
08/13/2003,07:26,989.75,990.00,989.50,989.75,31,109,140.00
08/13/2003,07:27,989.50,989.75,989.50,989.75,34,3,37.00
08/13/2003,07:28,989.50,990.00,989.50,989.75,27,5,32.00
08/13/2003,07:29,989.75,990.00,989.50,989.75,47,37,84.00
08/13/2003,07:30,990.00,990.00,989.50,989.50,16,37,53.00
08/13/2003,07:31,990.00,992.50,990.00,991.50,993,692,1685.00
08/13/2003,07:32,991.25,992.75,991.25,992.50,636,301,937.00
08/13/2003,07:33,992.50,993.00,992.25,992.75,424,211,635.00
08/13/2003,07:34,992.50,993.00,992.50,992.50,275,114,389.00
08/13/2003,07:35,992.50,993.00,992.50,993.00,241,85,326.00
08/13/2003,07:36,993.00,993.25,992.75,992.75,167,124,291.00
08/13/2003,07:37,992.75,992.75,992.00,992.25,19,435,454.00
08/13/2003,07:38,992.00,992.25,991.75,992.00,124,172,296.00
08/13/2003,07:39,992.25,992.75,992.25,992.25,125,50,175.00
08/13/2003,07:40,992.50,992.50,992.25,992.50,141,138,279.00
08/13/2003,07:41,992.50,992.75,992.25,992.75,33,61,94.00
08/13/2003,07:42,992.50,992.75,992.50,992.75,8,31,39.00
08/13/2003,07:43,992.50,992.75,992.25,992.25,46,118,164.00
08/13/2003,07:44,992.50,992.50,992.00,992.25,36,100,136.00
08/13/2003,07:45,992.25,992.50,992.00,992.25,77,99,176.00
08/13/2003,07:46,992.50,992.75,992.25,992.25,118,60,178.00
08/13/2003,07:47,992.50,992.50,992.25,992.50,63,19,82.00
08/13/2003,07:48,992.50,992.75,992.50,992.75,38,2,40.00
08/13/2003,07:49,992.75,992.75,992.50,992.50,5,16,21.00
08/13/2003,07:50,992.50,992.75,992.50,992.50,2,40,42.00
08/13/2003,07:51,992.50,993.00,992.50,992.50,83,21,104.00
08/13/2003,07:52,992.75,992.75,992.50,992.50,8,4,12.00
08/13/2003,07:53,992.75,992.75,992.50,992.50,85,14,99.00
08/13/2003,07:54,992.50,993.00,992.50,992.50,76,54,130.00
08/13/2003,07:55,992.75,993.00,992.50,993.00,18,2,20.00
08/13/2003,07:56,992.75,993.00,992.75,992.75,7,26,33.00
08/13/2003,07:57,992.75,993.00,992.75,993.00,15,77,92.00
08/13/2003,07:58,993.00,993.00,992.75,992.75,3,175,178.00
08/13/2003,07:59,992.50,992.75,992.50,992.50,2,3,5.00
08/13/2003,08:00,992.50,992.50,992.25,992.50,5,131,136.00
08/13/2003,08:01,992.50,992.75,992.25,992.75,27,5,32.00
08/13/2003,08:02,992.75,993.00,992.50,993.00,69,6,75.00
08/13/2003,08:03,992.75,993.00,992.75,993.00,2,32,34.00
08/13/2003,08:04,993.00,993.00,992.75,992.75,22,12,34.00
08/13/2003,08:05,993.00,993.00,993.00,993.00,13,0,13.00
08/13/2003,08:06,992.75,992.75,992.75,992.75,0,4,4.00
08/13/2003,08:07,992.75,993.00,992.75,993.00,2,1,3.00
08/13/2003,08:08,992.75,993.25,992.75,993.00,280,39,319.00
08/13/2003,08:09,993.25,993.50,993.00,993.25,322,20,342.00
08/13/2003,08:10,993.25,993.25,993.00,993.25,13,13,26.00
08/13/2003,08:11,993.25,993.25,993.00,993.25,5,101,106.00
08/13/2003,08:12,993.00,993.25,992.75,992.75,7,32,39.00
08/13/2003,08:13,992.75,993.00,992.75,993.00,11,5,16.00
08/13/2003,08:14,993.00,993.25,992.75,992.75,14,37,51.00
08/13/2003,08:15,992.75,993.00,992.75,992.75,25,35,60.00
08/13/2003,08:16,993.00,993.00,992.75,993.00,11,11,22.00
08/13/2003,08:17,993.00,993.00,992.50,992.75,83,42,125.00
08/13/2003,08:18,992.75,992.75,992.50,992.50,1,13,14.00
08/13/2003,08:19,992.50,992.50,992.25,992.50,85,63,148.00
08/13/2003,08:20,992.50,992.75,992.50,992.75,91,2,93.00
08/13/2003,08:21,992.75,992.75,992.50,992.50,5,8,13.00
08/13/2003,08:22,992.50,992.75,992.50,992.50,2,2,4.00
08/13/2003,08:23,992.50,993.00,992.50,992.75,76,39,115.00
08/13/2003,08:24,992.75,992.75,992.50,992.75,11,30,41.00
08/13/2003,08:25,992.50,992.75,992.50,992.75,33,13,46.00
08/13/2003,08:26,992.50,992.75,992.50,992.50,59,132,191.00
08/13/2003,08:27,992.50,992.75,992.25,992.50,38,93,131.00
08/13/2003,08:28,992.50,992.75,992.25,992.50,69,87,156.00
08/13/2003,08:29,992.50,992.50,992.25,992.25,8,308,316.00
08/13/2003,08:30,992.25,992.50,991.75,992.25,281,369,650.00
08/13/2003,08:31,992.00,992.75,992.00,992.50,1374,572,1946.00
08/13/2003,08:32,992.50,993.00,992.00,992.25,805,1094,1899.00
08/13/2003,08:33,992.25,992.25,991.50,991.75,660,1247,1907.00
08/13/2003,08:34,991.50,992.00,991.25,991.50,1712,1881,3593.00
08/13/2003,08:35,991.25,991.50,991.00,991.00,555,1598,2153.00
08/13/2003,08:36,991.25,991.25,990.50,990.75,592,1251,1843.00
08/13/2003,08:37,990.50,990.75,990.25,990.50,513,1463,1976.00
08/13/2003,08:38,990.25,990.50,989.75,990.25,864,1837,2701.00
08/13/2003,08:39,990.25,991.25,990.25,991.00,2479,920,3399.00
08/13/2003,08:40,991.00,991.00,990.00,990.50,951,1086,2037.00
08/13/2003,08:41,990.50,990.75,990.25,990.75,928,781,1709.00
08/13/2003,08:42,990.50,991.00,989.75,990.00,637,1812,2449.00
08/13/2003,08:43,990.25,990.25,988.75,989.00,1343,2913,4256.00
08/13/2003,08:44,988.75,989.25,988.50,989.00,1183,1232,2415.00
08/13/2003,08:45,989.00,989.25,988.00,988.50,1129,1249,2378.00
08/13/2003,08:46,988.75,989.75,988.50,989.50,2703,713,3416.00
08/13/2003,08:47,989.50,989.75,989.25,989.25,901,686,1587.00
08/13/2003,08:48,989.50,989.50,988.75,989.00,483,763,1246.00
08/13/2003,08:49,989.00,989.75,988.75,989.50,1062,285,1347.00
08/13/2003,08:50,989.50,989.50,988.75,989.50,521,492,1013.00
08/13/2003,08:51,989.50,989.50,987.75,988.00,1412,3674,5086.00
08/13/2003,08:52,987.75,988.25,986.75,987.25,1384,3805,5189.00
08/13/2003,08:53,987.25,987.50,986.75,987.00,1138,1703,2841.00
08/13/2003,08:54,987.00,987.75,986.75,987.75,1527,851,2378.00
08/13/2003,08:55,987.75,988.00,987.25,987.75,641,690,1331.00
08/13/2003,08:56,987.75,988.00,987.50,987.75,319,282,601.00
08/13/2003,08:57,987.50,988.00,987.50,988.00,355,209,564.00
08/13/2003,08:58,988.00,988.25,987.75,988.00,1361,777,2138.00
08/13/2003,08:59,988.00,988.25,987.50,987.50,349,878,1227.00
08/13/2003,09:00,987.50,987.75,987.25,987.75,265,482,747.00
08/13/2003,09:01,987.75,988.25,986.00,986.50,1610,4579,6189.00
08/13/2003,09:02,986.50,987.50,986.25,987.25,1749,959,2708.00
08/13/2003,09:03,987.25,988.25,987.00,988.25,1322,308,1630.00
08/13/2003,09:04,988.00,988.75,987.75,988.50,1509,1106,2615.00
08/13/2003,09:05,988.25,989.00,987.75,989.00,1186,912,2098.00
08/13/2003,09:06,989.00,989.50,988.75,989.00,1391,1053,2444.00
08/13/2003,09:07,989.00,989.00,988.50,988.75,496,560,1056.00
08/13/2003,09:08,988.75,988.75,988.25,988.50,330,679,1009.00
08/13/2003,09:09,988.50,988.75,988.00,988.50,618,495,1113.00
08/13/2003,09:10,988.75,988.75,987.25,987.25,193,1423,1616.00
08/13/2003,09:11,987.25,987.75,987.00,987.00,1061,1232,2293.00
08/13/2003,09:12,987.25,988.50,987.00,988.25,1346,170,1516.00
08/13/2003,09:13,988.50,988.75,987.50,987.50,706,1147,1853.00
08/13/2003,09:14,987.50,987.75,987.25,987.50,424,405,829.00
08/13/2003,09:15,987.75,988.75,987.50,988.75,1072,363,1435.00
08/13/2003,09:16,988.50,989.50,987.75,987.75,1187,1644,2831.00
08/13/2003,09:17,987.75,988.25,987.25,988.25,893,795,1688.00
08/13/2003,09:18,988.25,988.75,987.50,987.75,1061,773,1834.00
08/13/2003,09:19,988.00,989.50,987.50,988.75,1699,994,2693.00
08/13/2003,09:20,989.00,989.50,988.75,989.00,1427,689,2116.00
08/13/2003,09:21,989.00,989.50,988.50,988.50,443,1283,1726.00
08/13/2003,09:22,988.50,989.00,988.25,988.75,613,493,1106.00
08/13/2003,09:23,988.75,989.25,988.00,989.25,866,754,1620.00
08/13/2003,09:24,989.25,989.50,988.75,988.75,392,380,772.00
08/13/2003,09:25,988.75,988.75,988.00,988.25,111,499,610.00
08/13/2003,09:26,988.25,989.00,988.25,988.50,474,277,751.00
08/13/2003,09:27,988.50,989.25,988.50,989.00,577,450,1027.00
08/13/2003,09:28,989.25,989.25,987.75,988.00,219,1141,1360.00
08/13/2003,09:29,988.00,988.00,987.25,987.50,509,877,1386.00
08/13/2003,09:30,987.50,988.75,987.25,988.50,1174,275,1449.00
08/13/2003,09:31,988.50,988.75,987.50,987.50,184,911,1095.00
08/13/2003,09:32,987.50,987.75,987.00,987.25,233,1034,1267.00
08/13/2003,09:33,987.25,988.00,987.25,987.50,536,220,756.00
08/13/2003,09:34,987.75,987.75,987.00,987.50,374,772,1146.00
08/13/2003,09:35,987.50,987.50,986.75,986.75,480,1159,1639.00
08/13/2003,09:36,986.75,987.00,986.50,987.00,425,781,1206.00
08/13/2003,09:37,987.00,987.00,986.50,987.00,347,421,768.00
08/13/2003,09:38,986.75,987.50,986.75,987.25,663,922,1585.00
08/13/2003,09:39,987.25,988.25,987.00,987.75,928,732,1660.00
08/13/2003,09:40,987.75,988.00,987.50,988.00,474,295,769.00
08/13/2003,09:41,987.75,988.25,987.75,987.75,167,437,604.00
08/13/2003,09:42,987.75,988.75,987.50,988.75,851,91,942.00
08/13/2003,09:43,988.75,988.75,988.00,988.25,465,438,903.00
08/13/2003,09:44,988.25,988.25,987.75,988.00,176,837,1013.00
08/13/2003,09:45,988.00,988.25,987.50,988.25,392,228,620.00
08/13/2003,09:46,988.25,988.75,988.00,988.25,549,452,1001.00
08/13/2003,09:47,988.00,988.25,987.25,987.25,40,917,957.00
08/13/2003,09:48,987.25,987.75,987.25,987.50,436,486,922.00
08/13/2003,09:49,987.50,987.50,987.00,987.00,159,499,658.00
08/13/2003,09:50,987.00,987.75,986.75,987.50,947,618,1565.00
08/13/2003,09:51,987.50,987.50,986.75,987.00,366,529,895.00
08/13/2003,09:52,987.00,987.00,985.50,985.50,295,4040,4335.00
08/13/2003,09:53,985.50,985.75,985.00,985.00,1483,2588,4071.00
08/13/2003,09:54,985.25,985.50,984.75,985.00,1201,1360,2561.00
08/13/2003,09:55,985.00,985.50,984.75,985.50,981,342,1323.00
08/13/2003,09:56,985.50,985.75,984.75,985.00,927,1695,2622.00
08/13/2003,09:57,985.00,985.00,984.50,985.00,444,1541,1985.00
08/13/2003,09:58,984.75,985.00,984.50,984.75,491,857,1348.00
08/13/2003,09:59,984.50,984.75,983.75,984.25,1010,2522,3532.00
08/13/2003,10:00,984.00,984.25,983.50,983.75,1379,3263,4642.00
08/13/2003,10:01,983.75,984.00,983.50,983.75,794,449,1243.00
08/13/2003,10:02,983.50,984.00,983.25,983.75,964,1298,2262.00
08/13/2003,10:03,983.75,984.25,983.75,984.00,942,443,1385.00
08/13/2003,10:04,984.25,984.25,983.25,984.00,1068,1834,2902.00
08/13/2003,10:05,984.00,984.25,983.75,984.25,817,79,896.00
08/13/2003,10:06,984.00,984.50,984.00,984.25,758,421,1179.00
08/13/2003,10:07,984.25,984.25,983.50,983.50,456,1432,1888.00
08/13/2003,10:08,983.50,984.00,983.25,983.75,685,1159,1844.00
08/13/2003,10:09,983.75,984.00,983.00,984.00,665,1065,1730.00
08/13/2003,10:10,984.00,984.25,983.75,984.25,527,293,820.00
08/13/2003,10:11,984.25,984.25,983.50,984.00,805,664,1469.00
08/13/2003,10:12,984.00,984.00,983.50,983.75,436,369,805.00
08/13/2003,10:13,983.75,984.00,983.50,984.00,486,163,649.00
08/13/2003,10:14,984.00,984.50,984.00,984.25,881,329,1210.00
08/13/2003,10:15,984.25,984.25,984.00,984.25,445,87,532.00
08/13/2003,10:16,984.25,984.50,984.00,984.25,274,225,499.00
08/13/2003,10:17,984.25,984.50,984.25,984.25,89,271,360.00
08/13/2003,10:18,984.25,984.50,984.00,984.50,910,334,1244.00
08/13/2003,10:19,984.25,984.50,984.00,984.25,65,162,227.00
08/13/2003,10:20,984.00,984.25,984.00,984.00,60,367,427.00
08/13/2003,10:21,984.00,984.25,983.75,984.00,284,350,634.00
08/13/2003,10:22,984.00,984.25,983.75,984.00,121,313,434.00
08/13/2003,10:23,984.00,984.00,983.50,983.50,290,622,912.00
08/13/2003,10:24,983.50,983.75,983.25,983.50,124,772,896.00
08/13/2003,10:25,983.50,984.25,983.25,984.00,1585,593,2178.00
08/13/2003,10:26,984.00,984.25,984.00,984.25,428,111,539.00
08/13/2003,10:27,984.25,984.50,984.00,984.25,669,244,913.00
08/13/2003,10:28,984.25,984.75,984.00,984.75,702,108,810.00
08/13/2003,10:29,984.75,984.75,984.50,984.75,542,88,630.00
08/13/2003,10:30,984.50,984.75,984.25,984.75,538,563,1101.00
08/13/2003,10:31,984.50,984.75,983.75,984.00,242,1513,1755.00
08/13/2003,10:32,984.00,984.25,983.50,984.00,598,767,1365.00
08/13/2003,10:33,983.75,984.25,983.75,984.25,340,210,550.00
08/13/2003,10:34,984.00,984.25,984.00,984.25,325,22,347.00
08/13/2003,10:35,984.25,984.50,984.00,984.50,151,115,266.00
08/13/2003,10:36,984.25,984.50,984.00,984.50,68,224,292.00
08/13/2003,10:37,984.50,984.50,984.25,984.50,12,131,143.00
08/13/2003,10:38,984.50,984.75,984.25,984.75,944,468,1412.00
08/13/2003,10:39,984.75,984.75,984.50,984.75,348,17,365.00
08/13/2003,10:40,984.50,984.75,984.50,984.50,99,19,118.00
08/13/2003,10:41,984.50,984.75,984.25,984.50,483,752,1235.00
08/13/2003,10:42,984.50,984.75,984.50,984.75,42,21,63.00
08/13/2003,10:43,984.50,984.75,984.50,984.50,162,169,331.00
08/13/2003,10:44,984.75,985.00,984.25,984.50,569,479,1048.00
08/13/2003,10:45,984.50,984.50,984.00,984.25,313,325,638.00
08/13/2003,10:46,984.25,984.25,984.00,984.00,113,59,172.00
08/13/2003,10:47,984.25,984.25,983.75,984.00,531,535,1066.00
08/13/2003,10:48,984.25,984.25,983.50,983.75,460,951,1411.00
08/13/2003,10:49,983.50,984.00,983.50,983.75,503,63,566.00
08/13/2003,10:50,984.00,984.00,983.75,984.00,45,74,119.00
08/13/2003,10:51,983.75,984.00,983.75,984.00,21,93,114.00
08/13/2003,10:52,983.75,983.75,983.50,983.50,308,329,637.00
08/13/2003,10:53,983.75,983.75,982.75,982.75,1029,2548,3577.00
08/13/2003,10:54,982.75,983.00,982.50,982.75,606,548,1154.00
08/13/2003,10:55,982.75,983.00,981.75,982.50,751,3342,4093.00
08/13/2003,10:56,982.25,982.50,981.75,982.00,372,1651,2023.00
08/13/2003,10:57,982.00,982.25,981.75,982.25,505,236,741.00
08/13/2003,10:58,982.00,982.75,982.00,982.75,599,201,800.00
08/13/2003,10:59,982.75,983.00,982.50,982.75,340,180,520.00
08/13/2003,11:00,982.75,983.00,982.25,982.50,588,633,1221.00
08/13/2003,11:01,982.25,982.75,982.25,982.50,391,416,807.00
08/13/2003,11:02,982.50,983.25,982.50,982.75,1135,534,1669.00
08/13/2003,11:03,983.00,983.25,982.75,983.25,254,36,290.00
08/13/2003,11:04,983.00,983.25,983.00,983.25,570,118,688.00
08/13/2003,11:05,983.25,984.00,983.25,983.50,1480,460,1940.00
08/13/2003,11:06,983.50,983.75,983.25,983.50,69,941,1010.00
08/13/2003,11:07,983.25,983.50,983.25,983.50,40,511,551.00
08/13/2003,11:08,983.25,983.75,983.25,983.50,381,188,569.00
08/13/2003,11:09,983.75,983.75,983.00,983.00,41,857,898.00
08/13/2003,11:10,983.00,983.25,983.00,983.00,73,858,931.00
08/13/2003,11:11,982.75,983.50,982.75,983.25,607,263,870.00
08/13/2003,11:12,983.50,983.75,983.25,983.75,320,62,382.00
08/13/2003,11:13,983.50,984.00,983.50,983.50,333,229,562.00
08/13/2003,11:14,983.50,983.75,983.25,983.75,245,486,731.00
08/13/2003,11:15,983.75,983.75,982.25,982.75,404,1283,1687.00
08/13/2003,11:16,982.75,983.25,982.75,983.00,359,151,510.00
08/13/2003,11:17,983.00,983.00,982.75,982.75,33,130,163.00
08/13/2003,11:18,982.75,983.00,982.75,983.00,30,28,58.00
08/13/2003,11:19,982.75,983.50,982.75,983.50,357,53,410.00
08/13/2003,11:20,983.25,983.75,983.25,983.25,488,36,524.00
08/13/2003,11:21,983.50,983.50,982.50,982.50,112,1187,1299.00
08/13/2003,11:22,982.50,982.75,982.25,982.75,293,190,483.00
08/13/2003,11:23,982.75,983.25,982.50,983.25,660,111,771.00
08/13/2003,11:24,983.25,983.25,983.00,983.25,62,9,71.00
08/13/2003,11:25,983.25,983.25,983.00,983.00,64,142,206.00
08/13/2003,11:26,983.00,983.00,982.50,982.75,58,713,771.00
08/13/2003,11:27,983.00,983.00,982.75,983.00,213,163,376.00
08/13/2003,11:28,983.00,983.00,982.75,983.00,126,42,168.00
08/13/2003,11:29,983.00,983.25,983.00,983.25,347,318,665.00
08/13/2003,11:30,983.00,983.25,983.00,983.00,199,5,204.00
08/13/2003,11:31,983.00,983.25,982.75,983.25,85,138,223.00
08/13/2003,11:32,983.00,983.75,983.00,983.50,405,115,520.00
08/13/2003,11:33,983.25,983.75,983.25,983.50,187,80,267.00
08/13/2003,11:34,983.50,983.50,983.00,983.25,249,311,560.00
08/13/2003,11:35,983.25,983.75,983.25,983.75,212,11,223.00
08/13/2003,11:36,983.75,983.75,983.50,983.75,194,20,214.00
08/13/2003,11:37,983.75,983.75,983.25,983.50,162,493,655.00
08/13/2003,11:38,983.50,983.50,983.25,983.25,37,171,208.00
08/13/2003,11:39,983.25,983.50,983.25,983.50,67,104,171.00
08/13/2003,11:40,983.50,984.00,983.50,984.00,254,27,281.00
08/13/2003,11:41,984.00,984.00,983.50,984.00,76,237,313.00
08/13/2003,11:42,983.75,984.00,983.75,984.00,35,34,69.00
08/13/2003,11:43,984.00,984.00,983.50,983.75,30,297,327.00
08/13/2003,11:44,983.50,983.75,983.50,983.50,16,263,279.00
08/13/2003,11:45,983.50,983.75,983.25,983.50,11,270,281.00
08/13/2003,11:46,983.50,983.50,983.25,983.50,4,94,98.00
08/13/2003,11:47,983.25,983.75,983.25,983.75,399,18,417.00
08/13/2003,11:48,983.75,983.75,983.50,983.50,31,63,94.00
08/13/2003,11:49,983.50,984.00,983.50,984.00,131,14,145.00
08/13/2003,11:50,984.00,984.25,983.75,984.25,901,33,934.00
08/13/2003,11:51,984.00,984.50,984.00,984.50,596,280,876.00
08/13/2003,11:52,984.50,984.75,984.25,984.50,296,122,418.00
08/13/2003,11:53,984.50,984.50,984.00,984.25,582,295,877.00
08/13/2003,11:54,984.25,984.75,984.25,984.50,812,211,1023.00
08/13/2003,11:55,984.50,985.00,984.50,984.75,536,119,655.00
08/13/2003,11:56,985.00,985.00,984.50,984.75,322,228,550.00
08/13/2003,11:57,984.75,985.50,984.50,985.50,1387,272,1659.00
08/13/2003,11:58,985.25,985.50,985.00,985.50,955,702,1657.00
08/13/2003,11:59,985.50,986.00,985.25,985.50,1104,158,1262.00
08/13/2003,12:00,985.75,985.75,985.25,985.25,43,837,880.00
08/13/2003,12:01,985.25,985.75,985.00,985.50,371,168,539.00
08/13/2003,12:02,985.75,986.00,985.50,985.75,418,52,470.00
08/13/2003,12:03,985.75,985.75,985.50,985.50,26,14,40.00
08/13/2003,12:04,985.50,985.75,985.25,985.50,203,439,642.00
08/13/2003,12:05,985.50,985.50,985.25,985.25,116,317,433.00
08/13/2003,12:06,985.25,985.75,985.25,985.50,210,144,354.00
08/13/2003,12:07,985.50,985.75,985.25,985.50,305,292,597.00
08/13/2003,12:08,985.50,985.50,985.00,985.00,21,351,372.00
08/13/2003,12:09,985.00,985.25,985.00,985.25,507,401,908.00
08/13/2003,12:10,985.25,985.25,985.00,985.25,193,205,398.00
08/13/2003,12:11,985.25,985.50,984.75,985.00,181,525,706.00
08/13/2003,12:12,985.00,985.00,984.75,985.00,187,118,305.00
08/13/2003,12:13,985.00,985.50,985.00,985.50,347,253,600.00
08/13/2003,12:14,985.25,985.50,985.25,985.50,219,71,290.00
08/13/2003,12:15,985.50,985.75,985.25,985.75,122,20,142.00
08/13/2003,12:16,985.50,985.75,985.50,985.75,318,27,345.00
08/13/2003,12:17,985.50,985.75,985.50,985.50,50,24,74.00
08/13/2003,12:18,985.75,985.75,985.25,985.50,149,139,288.00
08/13/2003,12:19,985.50,985.75,985.25,985.75,100,10,110.00
08/13/2003,12:20,985.75,986.25,985.50,986.25,1011,437,1448.00
08/13/2003,12:21,986.00,986.25,986.00,986.25,261,183,444.00
08/13/2003,12:22,986.25,986.50,986.00,986.25,679,98,777.00
08/13/2003,12:23,986.25,986.75,986.25,986.50,927,803,1730.00
08/13/2003,12:24,986.50,986.50,986.25,986.25,894,45,939.00
08/13/2003,12:25,986.50,986.75,986.25,986.50,482,114,596.00
08/13/2003,12:26,986.50,986.75,986.25,986.25,117,385,502.00
08/13/2003,12:27,986.25,986.50,986.25,986.25,8,72,80.00
08/13/2003,12:28,986.25,986.50,986.00,986.25,451,481,932.00
08/13/2003,12:29,986.50,986.75,986.25,986.50,264,88,352.00
08/13/2003,12:30,986.50,986.50,986.00,986.25,32,550,582.00
08/13/2003,12:31,986.00,986.25,985.75,985.75,24,867,891.00
08/13/2003,12:32,986.00,986.00,985.50,985.75,16,336,352.00
08/13/2003,12:33,985.75,986.75,985.50,986.25,1248,434,1682.00
08/13/2003,12:34,986.00,986.25,986.00,986.00,22,85,107.00
08/13/2003,12:35,986.00,986.25,986.00,986.00,2,14,16.00
08/13/2003,12:36,986.00,986.25,985.75,986.00,60,270,330.00
08/13/2003,12:37,986.00,986.00,985.50,985.75,344,636,980.00
08/13/2003,12:38,986.00,986.00,985.75,986.00,373,90,463.00
08/13/2003,12:39,986.00,986.00,985.75,986.00,216,20,236.00
08/13/2003,12:40,985.75,986.00,985.75,986.00,17,17,34.00
08/13/2003,12:41,985.75,986.00,985.75,986.00,17,11,28.00
08/13/2003,12:42,986.00,986.25,985.75,986.00,501,109,610.00
08/13/2003,12:43,986.00,986.50,986.00,986.50,385,29,414.00
08/13/2003,12:44,986.25,986.75,986.25,986.50,227,503,730.00
08/13/2003,12:45,986.50,986.75,986.00,986.25,43,460,503.00
08/13/2003,12:46,986.25,986.50,986.00,986.50,221,51,272.00
08/13/2003,12:47,986.50,986.50,986.00,986.00,44,252,296.00
08/13/2003,12:48,986.00,986.25,986.00,986.00,35,113,148.00
08/13/2003,12:49,986.00,986.50,986.00,986.50,679,113,792.00
08/13/2003,12:50,986.25,986.50,986.00,986.00,55,702,757.00
08/13/2003,12:51,986.00,986.00,985.50,985.50,217,551,768.00
08/13/2003,12:52,985.50,985.75,985.25,985.25,110,372,482.00
08/13/2003,12:53,985.25,985.50,985.25,985.25,51,476,527.00
08/13/2003,12:54,985.25,985.50,985.00,985.25,345,483,828.00
08/13/2003,12:55,985.25,985.50,985.00,985.25,105,235,340.00
08/13/2003,12:56,985.25,985.25,985.00,985.00,469,107,576.00
08/13/2003,12:57,985.25,985.25,985.00,985.25,505,16,521.00
08/13/2003,12:58,985.25,985.25,984.50,984.75,640,1861,2501.00
08/13/2003,12:59,984.50,985.00,984.50,984.75,397,118,515.00
08/13/2003,13:00,984.75,985.25,984.75,985.25,523,112,635.00
08/13/2003,13:01,985.25,985.25,984.75,984.75,133,954,1087.00
08/13/2003,13:02,984.75,985.00,984.50,984.50,216,370,586.00
08/13/2003,13:03,984.50,985.00,984.50,985.00,155,53,208.00
08/13/2003,13:04,984.75,985.25,984.75,985.00,167,345,512.00
08/13/2003,13:05,985.00,985.00,984.75,985.00,113,4,117.00
08/13/2003,13:06,985.00,985.25,985.00,985.00,72,510,582.00
08/13/2003,13:07,984.75,985.25,984.50,985.00,466,1380,1846.00
08/13/2003,13:08,985.00,985.25,984.25,984.25,561,1070,1631.00
08/13/2003,13:09,984.50,984.75,984.25,984.75,227,71,298.00
08/13/2003,13:10,985.00,985.00,984.50,985.00,37,129,166.00
08/13/2003,13:11,984.75,985.75,984.75,985.50,1003,83,1086.00
08/13/2003,13:12,985.50,986.00,985.25,985.75,914,471,1385.00
08/13/2003,13:13,985.75,986.00,985.50,986.00,246,295,541.00
08/13/2003,13:14,986.00,986.50,985.75,986.00,1077,562,1639.00
08/13/2003,13:15,986.00,986.00,985.75,986.00,121,49,170.00
08/13/2003,13:16,986.00,986.50,986.00,986.25,955,228,1183.00
08/13/2003,13:17,986.25,986.25,985.75,985.75,39,490,529.00
08/13/2003,13:18,986.00,986.00,985.75,986.00,29,20,49.00
08/13/2003,13:19,986.00,986.25,985.75,986.00,438,51,489.00
08/13/2003,13:20,986.00,986.25,985.50,985.75,235,527,762.00
08/13/2003,13:21,985.75,986.00,985.50,985.50,24,256,280.00
08/13/2003,13:22,985.75,986.00,985.50,985.75,152,326,478.00
08/13/2003,13:23,985.75,986.00,985.50,985.75,212,154,366.00
08/13/2003,13:24,986.00,986.25,985.75,986.00,355,112,467.00
08/13/2003,13:25,986.00,986.00,985.75,985.75,16,194,210.00
08/13/2003,13:26,985.75,985.75,985.50,985.75,5,146,151.00
08/13/2003,13:27,985.75,985.75,985.25,985.50,134,1212,1346.00
08/13/2003,13:28,985.50,985.75,985.25,985.25,146,353,499.00
08/13/2003,13:29,985.25,985.75,985.25,985.75,182,29,211.00
08/13/2003,13:30,985.75,986.25,985.50,986.25,865,19,884.00
08/13/2003,13:31,986.25,986.50,986.00,986.25,144,575,719.00
08/13/2003,13:32,986.25,986.25,986.00,986.00,92,198,290.00
08/13/2003,13:33,986.00,986.00,985.75,986.00,172,292,464.00
08/13/2003,13:34,986.00,986.75,986.00,986.25,977,462,1439.00
08/13/2003,13:35,986.25,986.75,986.00,986.50,702,210,912.00
08/13/2003,13:36,986.50,987.00,986.50,986.75,850,412,1262.00
08/13/2003,13:37,986.75,987.00,986.50,987.00,834,188,1022.00
08/13/2003,13:38,987.00,987.50,987.00,987.00,907,446,1353.00
08/13/2003,13:39,987.00,987.50,987.00,987.50,684,557,1241.00
08/13/2003,13:40,987.50,987.50,986.75,986.75,87,499,586.00
08/13/2003,13:41,987.00,987.75,987.00,987.75,1118,167,1285.00
08/13/2003,13:42,987.50,988.00,987.50,987.50,944,1475,2419.00
08/13/2003,13:43,987.50,988.00,987.25,987.50,806,537,1343.00
08/13/2003,13:44,987.50,987.50,986.75,986.75,76,1647,1723.00
08/13/2003,13:45,986.75,987.00,986.25,986.50,898,1222,2120.00
08/13/2003,13:46,986.50,987.00,986.50,986.50,345,136,481.00
08/13/2003,13:47,986.75,987.00,986.50,986.75,297,154,451.00
08/13/2003,13:48,986.75,987.00,986.50,986.75,372,851,1223.00
08/13/2003,13:49,986.50,986.75,986.00,986.25,355,1003,1358.00
08/13/2003,13:50,986.25,986.50,986.00,986.25,410,513,923.00
08/13/2003,13:51,986.25,986.50,985.75,985.75,234,1215,1449.00
08/13/2003,13:52,985.75,986.00,985.50,986.00,958,451,1409.00
08/13/2003,13:53,986.00,986.25,985.75,985.75,214,498,712.00
08/13/2003,13:54,985.75,986.00,985.75,986.00,99,15,114.00
08/13/2003,13:55,986.00,986.25,985.75,986.00,67,225,292.00
08/13/2003,13:56,985.75,986.00,985.50,985.50,29,390,419.00
08/13/2003,13:57,985.50,985.75,985.25,985.75,248,846,1094.00
08/13/2003,13:58,985.50,986.00,985.25,985.50,283,274,557.00
08/13/2003,13:59,985.25,985.75,985.25,985.50,447,19,466.00
08/13/2003,14:00,985.50,986.00,985.50,985.75,361,296,657.00
08/13/2003,14:01,985.75,986.00,984.75,985.25,963,2544,3507.00
08/13/2003,14:02,985.00,985.50,984.75,985.00,369,773,1142.00
08/13/2003,14:03,984.75,985.25,984.75,985.25,926,243,1169.00
08/13/2003,14:04,985.25,985.25,985.00,985.00,115,325,440.00
08/13/2003,14:05,985.00,985.25,984.25,984.25,826,2299,3125.00
08/13/2003,14:06,984.50,984.50,983.00,983.25,1120,4467,5587.00
08/13/2003,14:07,983.25,983.50,983.00,983.50,924,876,1800.00
08/13/2003,14:08,983.50,983.50,983.25,983.50,579,582,1161.00
08/13/2003,14:09,983.25,983.75,983.25,983.75,681,38,719.00
08/13/2003,14:10,983.75,983.75,983.50,983.75,652,501,1153.00
08/13/2003,14:11,983.75,983.75,983.50,983.75,45,21,66.00
08/13/2003,14:12,983.75,983.75,983.50,983.75,351,25,376.00
08/13/2003,14:13,983.75,983.75,983.50,983.50,234,85,319.00
08/13/2003,14:14,983.75,984.00,983.50,984.00,213,85,298.00
08/13/2003,14:15,984.00,984.00,983.75,984.00,86,59,145.00
08/13/2003,14:16,984.00,984.25,983.75,984.25,1175,31,1206.00
08/13/2003,14:17,984.00,984.25,983.75,984.00,298,580,878.00
08/13/2003,14:18,983.75,984.25,983.75,984.00,386,284,670.00
08/13/2003,14:19,984.00,984.00,983.75,984.00,28,267,295.00
08/13/2003,14:20,984.00,984.00,983.25,983.25,292,1201,1493.00
08/13/2003,14:21,983.25,983.50,982.50,982.50,450,1931,2381.00
08/13/2003,14:22,982.75,982.75,982.00,982.25,906,1526,2432.00
08/13/2003,14:23,982.00,982.50,982.00,982.50,700,661,1361.00
08/13/2003,14:24,982.50,983.00,982.25,982.75,805,596,1401.00
08/13/2003,14:25,982.75,982.75,981.75,982.00,643,2218,2861.00
08/13/2003,14:26,982.00,982.00,981.50,981.50,1033,1463,2496.00
08/13/2003,14:27,981.50,982.25,981.50,982.00,818,847,1665.00
08/13/2003,14:28,982.00,982.25,981.75,982.00,257,537,794.00
08/13/2003,14:29,982.00,982.25,981.75,981.75,457,77,534.00
08/13/2003,14:30,982.00,982.25,981.75,982.25,797,515,1312.00
08/13/2003,14:31,982.25,982.75,982.00,982.00,518,989,1507.00
08/13/2003,14:32,981.75,982.00,981.25,981.25,965,1881,2846.00
08/13/2003,14:33,981.50,981.50,980.75,981.00,843,2606,3449.00
08/13/2003,14:34,981.00,981.25,980.25,980.75,1120,2899,4019.00
08/13/2003,14:35,980.75,980.75,980.25,980.75,1013,1398,2411.00
08/13/2003,14:36,980.50,980.75,980.00,980.50,999,1824,2823.00
08/13/2003,14:37,980.25,980.75,980.25,980.50,731,550,1281.00
08/13/2003,14:38,980.50,980.50,979.75,980.00,131,1587,1718.00
08/13/2003,14:39,980.00,980.25,979.75,980.25,865,925,1790.00
08/13/2003,14:40,980.00,980.25,979.75,980.25,453,582,1035.00
08/13/2003,14:41,980.50,980.75,980.25,980.75,684,375,1059.00
08/13/2003,14:42,980.75,980.75,980.00,980.50,1030,1098,2128.00
08/13/2003,14:43,980.50,980.75,980.25,980.50,831,933,1764.00
08/13/2003,14:44,980.75,981.00,980.50,981.00,900,905,1805.00
08/13/2003,14:45,981.00,981.25,980.50,980.75,636,1292,1928.00
08/13/2003,14:46,980.75,980.75,980.00,980.50,896,1602,2498.00
08/13/2003,14:47,980.75,980.75,980.50,980.75,164,445,609.00
08/13/2003,14:48,980.50,981.25,980.50,981.25,1122,75,1197.00
08/13/2003,14:49,981.25,981.50,981.00,981.00,627,358,985.00
08/13/2003,14:50,981.00,981.50,981.00,981.25,766,809,1575.00
08/13/2003,14:51,981.00,981.50,981.00,981.50,895,80,975.00
08/13/2003,14:52,981.50,982.00,981.50,982.00,1361,789,2150.00
08/13/2003,14:53,982.00,982.00,981.50,982.00,530,683,1213.00
08/13/2003,14:54,982.00,982.25,981.50,982.00,872,1292,2164.00
08/13/2003,14:55,982.00,982.75,982.00,982.75,1782,181,1963.00
08/13/2003,14:56,982.50,982.75,982.50,982.50,300,1947,2247.00
08/13/2003,14:57,982.50,982.75,982.50,982.75,805,685,1490.00
08/13/2003,14:58,982.75,983.00,982.50,983.00,1009,235,1244.00
08/13/2003,14:59,982.75,983.00,982.50,983.00,446,826,1272.00
08/13/2003,15:00,982.75,983.50,982.75,983.25,2969,748,3717.00
08/13/2003,15:01,983.25,983.75,983.25,983.50,2993,1585,4578.00
08/13/2003,15:02,983.75,984.50,983.50,984.50,2654,736,3390.00
08/13/2003,15:03,984.25,984.25,983.75,984.00,903,1001,1904.00
08/13/2003,15:04,984.25,984.50,984.00,984.50,1154,191,1345.00
08/13/2003,15:05,984.50,984.75,984.25,984.50,634,556,1190.00
08/13/2003,15:06,984.50,985.00,984.25,984.75,1512,102,1614.00
08/13/2003,15:07,984.75,985.00,984.50,984.75,804,922,1726.00
08/13/2003,15:08,984.75,985.25,984.50,985.25,1498,120,1618.00
08/13/2003,15:09,985.25,985.50,985.00,985.00,1486,542,2028.00
08/13/2003,15:10,985.25,985.25,984.75,984.75,513,842,1355.00
08/13/2003,15:11,984.75,985.25,984.75,985.00,367,843,1210.00
08/13/2003,15:12,985.00,985.00,984.75,985.00,147,282,429.00
08/13/2003,15:13,985.00,985.25,984.75,985.25,730,482,1212.00
08/13/2003,15:14,985.00,985.50,985.00,985.50,1244,587,1831.00
08/13/2003,15:15,985.50,985.50,984.75,985.00,1217,2990,4207.00
08/13/2003,15:16,984.75,985.00,984.75,984.75,8,115,123.00
08/13/2003,15:46,984.25,984.50,984.25,984.25,394,170,564.00
08/13/2003,15:47,984.50,984.50,984.25,984.25,25,2,27.00
08/13/2003,15:48,984.50,984.50,984.25,984.50,111,3,114.00
08/13/2003,15:49,984.50,984.50,984.25,984.25,3,1,4.00
08/13/2003,15:50,984.50,984.50,984.50,984.50,4,0,4.00
08/13/2003,15:51,984.50,984.50,984.50,984.50,1,0,1.00
08/13/2003,15:52,984.50,984.50,984.25,984.25,2,99,101.00
08/13/2003,15:53,984.25,984.25,984.25,984.25,0,7,7.00
08/13/2003,15:54,984.25,984.25,984.25,984.25,0,1,1.00
08/13/2003,15:55,984.25,984.25,984.00,984.00,0,54,54.00
08/13/2003,15:56,984.25,984.25,984.25,984.25,10,0,10.00
08/13/2003,15:57,984.00,984.25,984.00,984.00,5,3,8.00
08/13/2003,15:58,984.00,984.25,984.00,984.25,46,3,49.00
08/13/2003,15:59,984.25,984.25,984.25,984.25,6,0,6.00
08/13/2003,16:00,984.25,984.25,984.00,984.25,14,1,15.00
08/13/2003,17:03,984.00,984.00,984.00,984.00,0,14,14.00
08/13/2003,17:06,984.00,984.00,984.00,984.00,0,26,26.00
08/13/2003,17:07,984.00,984.00,984.00,984.00,0,25,25.00
08/13/2003,17:08,984.00,984.00,984.00,984.00,0,1,1.00
08/13/2003,17:10,984.00,984.00,984.00,984.00,0,4,4.00
08/13/2003,17:13,984.00,984.25,984.00,984.25,8,2,10.00
08/13/2003,17:20,984.00,984.00,984.00,984.00,0,2,2.00
08/13/2003,17:21,984.00,984.00,984.00,984.00,0,3,3.00
08/13/2003,17:22,984.00,984.00,984.00,984.00,0,5,5.00
08/13/2003,17:23,984.00,984.00,983.75,983.75,0,8,8.00
08/13/2003,17:25,984.00,984.00,984.00,984.00,3,0,3.00
08/13/2003,17:26,984.00,984.00,984.00,984.00,2,0,2.00
08/13/2003,17:35,984.25,984.25,984.25,984.25,1,0,1.00
08/13/2003,17:36,984.25,984.25,984.25,984.25,5,0,5.00
08/13/2003,17:38,984.25,984.25,984.25,984.25,2,0,2.00
08/13/2003,17:40,984.50,984.50,984.50,984.50,8,0,8.00
08/13/2003,17:43,984.50,984.50,984.50,984.50,40,0,40.00
08/13/2003,17:45,984.50,984.50,984.50,984.50,1,0,1.00
08/13/2003,17:47,984.50,984.50,984.50,984.50,1,0,1.00
08/13/2003,17:48,984.50,984.50,984.50,984.50,3,0,3.00
08/13/2003,17:49,984.75,984.75,984.75,984.75,5,0,5.00
08/13/2003,17:50,984.75,984.75,984.75,984.75,1,0,1.00
08/13/2003,17:51,984.75,984.75,984.75,984.75,47,0,47.00
08/13/2003,17:52,984.75,985.00,984.75,985.00,6,0,6.00
08/13/2003,17:55,984.75,984.75,984.75,984.75,0,1,1.00
08/13/2003,18:01,984.75,984.75,984.75,984.75,0,1,1.00
08/13/2003,18:02,984.75,984.75,984.75,984.75,0,1,1.00
08/13/2003,18:15,984.50,984.50,984.50,984.50,0,2,2.00
08/13/2003,18:22,984.50,984.50,984.50,984.50,0,5,5.00
08/13/2003,18:23,984.25,984.25,984.25,984.25,0,5,5.00
08/13/2003,18:24,984.50,984.50,984.50,984.50,1,0,1.00
08/13/2003,18:28,984.50,984.50,984.50,984.50,9,0,9.00
08/13/2003,18:29,984.50,984.50,984.50,984.50,2,0,2.00
08/13/2003,18:31,984.50,984.50,984.50,984.50,5,0,5.00
08/13/2003,18:32,984.25,984.25,984.25,984.25,0,2,2.00
08/13/2003,18:33,984.25,984.25,984.25,984.25,0,6,6.00
08/13/2003,18:34,984.25,984.25,984.25,984.25,0,10,10.00
08/13/2003,18:42,984.25,984.25,984.25,984.25,0,1,1.00
08/13/2003,18:43,984.50,984.50,984.50,984.50,1,0,1.00
08/13/2003,18:58,984.25,984.25,984.25,984.25,0,2,2.00
08/13/2003,18:59,984.25,984.25,984.25,984.25,0,2,2.00
08/13/2003,19:00,984.25,984.25,984.00,984.00,0,4,4.00
08/13/2003,19:04,984.00,984.00,984.00,984.00,0,1,1.00
08/13/2003,19:10,984.00,984.00,984.00,984.00,0,1,1.00
08/13/2003,19:21,984.25,984.25,984.25,984.25,3,0,3.00
08/13/2003,19:22,984.25,984.25,984.25,984.25,2,0,2.00
08/13/2003,19:26,984.25,984.25,984.25,984.25,1,0,1.00
08/13/2003,19:29,984.25,984.25,984.25,984.25,1,0,1.00
08/13/2003,19:32,984.25,984.25,984.25,984.25,2,0,2.00
08/13/2003,19:35,984.25,984.25,984.25,984.25,4,0,4.00
08/13/2003,19:37,984.00,984.00,984.00,984.00,0,1,1.00
08/13/2003,19:38,984.00,984.00,984.00,984.00,0,1,1.00
08/13/2003,19:44,984.00,984.00,984.00,984.00,0,3,3.00
08/13/2003,19:48,984.25,984.25,984.25,984.25,1,0,1.00
08/13/2003,19:51,984.25,984.25,984.25,984.25,1,0,1.00
08/13/2003,19:53,984.25,984.25,984.25,984.25,1,0,1.00
08/13/2003,20:04,984.25,984.25,984.25,984.25,5,0,5.00
08/13/2003,20:05,984.25,984.25,984.25,984.25,3,0,3.00
08/13/2003,20:09,984.50,984.50,984.50,984.50,1,0,1.00
08/13/2003,20:11,984.50,984.50,984.50,984.50,20,0,20.00
08/13/2003,20:16,984.50,984.50,984.50,984.50,3,0,3.00
08/13/2003,20:22,984.50,984.50,984.50,984.50,3,0,3.00
08/13/2003,20:27,984.25,984.25,984.25,984.25,0,2,2.00
08/13/2003,20:42,984.50,984.75,984.50,984.75,77,0,77.00
08/13/2003,20:43,984.75,985.00,984.75,985.00,147,0,147.00
08/13/2003,20:44,985.00,985.25,985.00,985.25,26,0,26.00
08/13/2003,20:50,985.00,985.00,985.00,985.00,0,18,18.00
08/13/2003,20:51,985.00,985.25,985.00,985.25,1,3,4.00
08/13/2003,20:52,985.25,985.50,985.25,985.25,65,1,66.00
08/13/2003,20:53,985.00,985.00,985.00,985.00,0,1,1.00
08/13/2003,20:54,985.25,985.25,985.25,985.25,1,0,1.00
08/13/2003,20:57,985.25,985.25,985.25,985.25,1,0,1.00
08/13/2003,21:00,985.00,985.25,985.00,985.25,1,2,3.00
08/13/2003,21:02,985.00,985.25,985.00,985.25,3,8,11.00
08/13/2003,21:03,985.00,985.00,985.00,985.00,0,3,3.00
08/13/2003,21:04,985.25,985.25,985.25,985.25,1,0,1.00
08/13/2003,21:05,985.00,985.50,985.00,985.50,50,20,70.00
08/13/2003,21:06,985.50,985.50,985.50,985.50,2,0,2.00
08/13/2003,21:12,985.00,985.00,985.00,985.00,0,1,1.00
08/13/2003,21:16,985.00,985.00,985.00,985.00,0,2,2.00
08/13/2003,21:17,985.25,985.25,985.25,985.25,2,0,2.00
08/13/2003,21:18,985.25,985.25,985.25,985.25,4,0,4.00
08/13/2003,21:19,985.00,985.00,985.00,985.00,0,2,2.00
08/13/2003,21:20,985.00,985.25,985.00,985.25,2,5,7.00
08/13/2003,21:21,985.00,985.00,985.00,985.00,0,1,1.00
08/13/2003,21:26,984.75,985.00,984.75,985.00,3,1,4.00
08/13/2003,21:27,984.75,984.75,984.75,984.75,0,1,1.00
08/13/2003,21:36,984.75,984.75,984.50,984.50,0,20,20.00
08/13/2003,21:38,984.75,984.75,984.75,984.75,1,0,1.00
08/13/2003,21:42,984.50,984.50,984.50,984.50,0,4,4.00
08/13/2003,21:46,984.50,984.50,984.50,984.50,0,1,1.00
08/13/2003,21:47,984.50,984.50,984.50,984.50,0,2,2.00
08/13/2003,21:48,984.50,984.50,984.50,984.50,0,1,1.00
08/13/2003,21:50,984.50,984.50,984.50,984.50,0,1,1.00
08/13/2003,21:51,984.75,984.75,984.75,984.75,2,0,2.00
08/13/2003,21:54,984.75,984.75,984.75,984.75,2,0,2.00
08/13/2003,21:59,984.50,984.50,984.50,984.50,0,10,10.00
08/13/2003,23:01,984.75,984.75,984.75,984.75,1,0,1.00
08/13/2003,23:05,984.75,984.75,984.75,984.75,8,0,8.00
08/13/2003,23:12,984.75,984.75,984.75,984.75,2,0,2.00
08/13/2003,23:15,984.75,984.75,984.75,984.75,2,0,2.00
08/13/2003,23:16,985.00,985.00,985.00,985.00,2,0,2.00
08/13/2003,23:17,984.75,984.75,984.75,984.75,0,5,5.00
08/13/2003,23:20,985.00,985.00,985.00,985.00,20,0,20.00
08/13/2003,23:22,985.00,985.00,985.00,985.00,7,0,7.00
08/13/2003,23:25,985.00,985.00,985.00,985.00,1,0,1.00
08/13/2003,23:27,985.00,985.00,985.00,985.00,5,0,5.00
08/13/2003,23:28,985.25,985.25,985.25,985.25,4,0,4.00
08/13/2003,23:30,985.25,985.25,985.25,985.25,5,0,5.00
08/13/2003,23:31,985.25,985.25,985.25,985.25,10,0,10.00
08/13/2003,23:33,985.50,985.50,985.50,985.50,10,0,10.00
08/13/2003,23:34,985.50,985.50,985.25,985.25,3,2,5.00
08/13/2003,23:36,985.25,985.25,985.25,985.25,0,2,2.00
08/13/2003,23:37,985.25,985.25,985.25,985.25,0,1,1.00
08/13/2003,23:38,985.00,985.00,985.00,985.00,0,5,5.00
08/13/2003,23:45,985.00,985.00,985.00,985.00,0,1,1.00
08/13/2003,23:47,985.00,985.00,985.00,985.00,0,20,20.00
08/13/2003,23:50,985.00,985.00,985.00,985.00,0,10,10.00
08/13/2003,23:53,984.75,985.25,984.75,985.25,1,1,2.00
08/13/2003,23:58,985.25,985.25,985.25,985.25,1,0,1.00
08/13/2003,23:59,985.00,985.00,985.00,985.00,0,13,13.00
08/14/2003,00:01,985.00,985.00,985.00,985.00,0,8,8.00
08/14/2003,00:07,985.25,985.50,985.25,985.50,20,0,20.00
08/14/2003,00:09,985.50,985.50,985.50,985.50,10,0,10.00
08/14/2003,00:10,985.50,985.50,985.50,985.50,2,0,2.00
08/14/2003,00:11,985.75,985.75,985.75,985.75,7,0,7.00
08/14/2003,00:14,985.50,985.50,985.50,985.50,0,1,1.00
08/14/2003,00:15,985.75,986.00,985.75,986.00,108,0,108.00
08/14/2003,00:16,986.00,986.00,986.00,986.00,17,0,17.00
08/14/2003,00:17,986.25,986.25,986.25,986.25,16,0,16.00
08/14/2003,00:22,986.00,986.00,986.00,986.00,0,10,10.00
08/14/2003,00:23,985.75,985.75,985.75,985.75,0,4,4.00
08/14/2003,00:24,985.75,985.75,985.75,985.75,0,6,6.00
08/14/2003,00:25,986.00,986.00,986.00,986.00,10,0,10.00
08/14/2003,00:28,986.00,986.00,986.00,986.00,5,0,5.00
08/14/2003,00:29,986.25,986.25,986.25,986.25,42,0,42.00
08/14/2003,00:30,986.50,986.50,986.50,986.50,2,0,2.00
08/14/2003,00:33,986.50,986.50,986.50,986.50,70,0,70.00
08/14/2003,00:36,986.50,986.50,986.50,986.50,11,0,11.00
08/14/2003,00:37,986.50,986.50,986.50,986.50,7,0,7.00
08/14/2003,00:38,986.75,986.75,986.75,986.75,6,0,6.00
08/14/2003,00:39,986.75,986.75,986.75,986.75,5,0,5.00
08/14/2003,00:40,986.75,986.75,986.75,986.75,8,0,8.00
08/14/2003,00:44,986.75,986.75,986.75,986.75,6,0,6.00
08/14/2003,00:46,986.75,986.75,986.75,986.75,10,0,10.00
08/14/2003,00:47,986.75,986.75,986.50,986.75,11,6,17.00
08/14/2003,00:48,987.00,987.00,987.00,987.00,5,0,5.00
08/14/2003,00:51,986.75,986.75,986.75,986.75,0,3,3.00
08/14/2003,00:55,986.50,986.75,986.50,986.75,6,4,10.00
08/14/2003,00:57,986.50,986.50,986.50,986.50,0,1,1.00
08/14/2003,01:05,986.50,986.50,986.50,986.50,0,7,7.00
08/14/2003,01:06,986.50,986.50,986.50,986.50,0,23,23.00
08/14/2003,01:11,986.50,986.50,986.50,986.50,0,4,4.00
08/14/2003,01:14,986.50,986.50,986.50,986.50,0,1,1.00
08/14/2003,01:17,986.50,986.50,986.50,986.50,0,1,1.00
08/14/2003,01:18,986.50,986.50,986.50,986.50,0,2,2.00
08/14/2003,01:19,986.50,986.50,986.50,986.50,0,1,1.00
08/14/2003,01:22,986.50,986.50,986.50,986.50,0,5,5.00
08/14/2003,01:23,986.50,986.50,986.50,986.50,0,1,1.00
08/14/2003,01:27,986.50,986.50,986.50,986.50,0,1,1.00
08/14/2003,01:30,986.25,986.25,986.25,986.25,0,1,1.00
08/14/2003,01:31,986.25,986.25,986.25,986.25,0,5,5.00
08/14/2003,01:32,986.25,986.25,986.25,986.25,0,10,10.00
08/14/2003,01:34,986.25,986.25,986.25,986.25,0,1,1.00
08/14/2003,01:35,986.25,986.25,986.25,986.25,0,2,2.00
08/14/2003,01:38,986.25,986.50,986.25,986.50,1,1,2.00
08/14/2003,01:40,986.25,986.25,986.25,986.25,0,4,4.00
08/14/2003,01:41,986.50,986.50,986.50,986.50,1,0,1.00
08/14/2003,01:42,986.50,986.50,986.50,986.50,4,0,4.00
08/14/2003,01:43,986.50,986.50,986.50,986.50,7,0,7.00
08/14/2003,01:44,986.50,986.50,986.50,986.50,5,0,5.00
08/14/2003,01:47,986.50,986.50,986.50,986.50,25,0,25.00
08/14/2003,01:48,986.50,986.50,986.50,986.50,4,0,4.00
08/14/2003,01:49,986.75,986.75,986.50,986.50,1,2,3.00
08/14/2003,01:50,986.75,986.75,986.75,986.75,30,0,30.00
08/14/2003,01:53,986.50,986.50,986.50,986.50,0,25,25.00
08/14/2003,01:55,986.50,986.50,986.50,986.50,0,2,2.00
08/14/2003,01:56,986.50,986.50,986.50,986.50,0,16,16.00
08/14/2003,01:57,986.50,986.50,986.50,986.50,0,5,5.00
08/14/2003,01:58,986.50,986.50,986.25,986.25,0,19,19.00
08/14/2003,02:00,986.25,986.25,986.25,986.25,0,1,1.00
08/14/2003,02:01,986.50,986.50,986.25,986.25,3,58,61.00
08/14/2003,02:02,986.25,986.50,986.25,986.50,3,8,11.00
08/14/2003,02:03,986.25,986.25,986.00,986.00,0,5,5.00
08/14/2003,02:04,986.25,986.25,986.25,986.25,4,0,4.00
08/14/2003,02:06,986.25,986.25,986.25,986.25,10,0,10.00
08/14/2003,02:07,986.25,986.50,986.25,986.50,5,0,5.00
08/14/2003,02:08,986.25,986.25,986.25,986.25,0,35,35.00
08/14/2003,02:09,986.25,986.25,986.00,986.00,0,31,31.00
08/14/2003,02:10,986.00,986.00,985.75,985.75,0,49,49.00
08/14/2003,02:11,985.50,985.75,985.50,985.75,70,5,75.00
08/14/2003,02:12,985.75,985.75,985.75,985.75,38,0,38.00
08/14/2003,02:13,986.00,986.00,986.00,986.00,5,0,5.00
08/14/2003,02:14,985.75,985.75,985.75,985.75,0,5,5.00
08/14/2003,02:15,985.75,985.75,985.75,985.75,0,43,43.00
08/14/2003,02:16,985.75,985.75,985.75,985.75,0,10,10.00
08/14/2003,02:17,985.75,985.75,985.75,985.75,0,10,10.00
08/14/2003,02:18,986.00,986.00,986.00,986.00,1,0,1.00
08/14/2003,02:19,986.00,986.00,986.00,986.00,35,0,35.00
08/14/2003,02:21,985.75,986.00,985.75,985.75,10,52,62.00
08/14/2003,02:24,985.50,985.50,985.50,985.50,0,65,65.00
08/14/2003,02:25,985.50,985.50,985.50,985.50,0,25,25.00
08/14/2003,02:26,985.50,985.50,985.50,985.50,0,5,5.00
08/14/2003,02:27,985.50,985.50,985.50,985.50,0,1,1.00
08/14/2003,02:29,985.75,985.75,985.50,985.75,26,1,27.00
08/14/2003,02:31,985.75,985.75,985.75,985.75,26,0,26.00
08/14/2003,02:32,985.75,985.75,985.75,985.75,1,0,1.00
08/14/2003,02:33,985.50,985.50,985.50,985.50,0,5,5.00
08/14/2003,02:34,985.50,985.75,985.50,985.50,1,2,3.00
08/14/2003,02:35,985.50,985.50,985.50,985.50,0,2,2.00
08/14/2003,02:38,985.25,985.25,985.25,985.25,0,3,3.00
08/14/2003,02:39,985.25,985.25,984.75,985.00,29,69,98.00
08/14/2003,02:40,985.00,985.00,984.75,985.00,7,1,8.00
08/14/2003,02:41,985.00,985.00,984.75,984.75,10,11,21.00
08/14/2003,02:42,985.00,985.00,985.00,985.00,29,0,29.00
08/14/2003,02:43,985.00,985.00,985.00,985.00,31,0,31.00
08/14/2003,02:44,985.00,985.00,985.00,985.00,7,0,7.00
08/14/2003,02:45,984.75,985.00,984.75,985.00,1,1,2.00
08/14/2003,02:47,985.25,985.25,985.25,985.25,1,0,1.00
08/14/2003,02:48,985.00,985.00,984.75,984.75,0,66,66.00
08/14/2003,02:49,984.50,984.75,984.50,984.50,2,80,82.00
08/14/2003,02:50,984.50,984.50,984.50,984.50,0,19,19.00
08/14/2003,02:51,984.50,984.75,984.50,984.75,20,14,34.00
08/14/2003,02:53,984.75,984.75,984.75,984.75,16,0,16.00
08/14/2003,02:54,984.75,984.75,984.75,984.75,7,0,7.00
08/14/2003,02:58,984.75,985.00,984.75,985.00,6,0,6.00
08/14/2003,03:00,984.75,984.75,984.75,984.75,0,25,25.00
08/14/2003,03:01,984.75,984.75,984.75,984.75,0,6,6.00
08/14/2003,03:03,985.00,985.00,985.00,985.00,2,0,2.00
08/14/2003,03:04,985.00,985.00,985.00,985.00,23,0,23.00
08/14/2003,03:05,985.00,985.00,984.75,985.00,4,5,9.00
08/14/2003,03:06,985.00,985.00,984.75,984.75,6,14,20.00
08/14/2003,03:10,984.75,985.00,984.75,985.00,16,2,18.00
08/14/2003,03:13,984.75,984.75,984.75,984.75,0,15,15.00
08/14/2003,03:14,985.00,985.00,984.75,984.75,2,21,23.00
08/14/2003,03:15,984.75,984.75,984.75,984.75,0,2,2.00
08/14/2003,03:16,984.75,984.75,984.75,984.75,0,1,1.00
08/14/2003,03:17,984.75,984.75,984.75,984.75,0,4,4.00
08/14/2003,03:18,984.75,984.75,984.75,984.75,0,5,5.00
08/14/2003,03:20,985.00,985.00,985.00,985.00,1,0,1.00
08/14/2003,03:21,985.00,985.00,985.00,985.00,5,0,5.00
08/14/2003,03:22,985.00,985.00,985.00,985.00,7,0,7.00
08/14/2003,03:23,985.00,985.00,984.75,984.75,6,9,15.00
08/14/2003,03:24,985.00,985.25,985.00,985.25,18,0,18.00
08/14/2003,03:27,985.00,985.00,985.00,985.00,0,8,8.00
08/14/2003,03:28,985.00,985.25,985.00,985.00,1,18,19.00
08/14/2003,03:30,985.00,985.00,985.00,985.00,0,2,2.00
08/14/2003,03:31,985.25,985.25,985.25,985.25,2,0,2.00
08/14/2003,03:32,985.25,985.25,985.25,985.25,33,0,33.00
08/14/2003,03:33,985.25,985.25,985.25,985.25,1,0,1.00
08/14/2003,03:35,985.00,985.50,985.00,985.50,4,2,6.00
08/14/2003,03:36,985.25,985.50,985.25,985.50,9,10,19.00
08/14/2003,03:37,985.25,985.50,985.25,985.50,8,5,13.00
08/14/2003,03:40,985.25,985.50,985.25,985.50,15,2,17.00
08/14/2003,03:41,985.50,985.75,985.50,985.75,6,0,6.00
08/14/2003,03:42,985.75,985.75,985.50,985.50,2,9,11.00
08/14/2003,03:43,985.50,985.50,985.50,985.50,0,5,5.00
08/14/2003,03:44,985.75,985.75,985.75,985.75,1,0,1.00
08/14/2003,03:46,985.75,985.75,985.75,985.75,9,0,9.00
08/14/2003,03:49,985.50,985.75,985.50,985.75,4,70,74.00
08/14/2003,03:50,985.50,985.75,985.50,985.75,1,13,14.00
08/14/2003,03:53,985.50,986.00,985.50,986.00,67,1,68.00
08/14/2003,03:54,985.75,986.00,985.75,986.00,3,29,32.00
08/14/2003,03:55,985.75,985.75,985.75,985.75,0,2,2.00
08/14/2003,03:56,985.75,985.75,985.75,985.75,0,4,4.00
08/14/2003,03:57,985.75,985.75,985.75,985.75,0,12,12.00
08/14/2003,03:58,985.75,985.75,985.75,985.75,0,11,11.00
08/14/2003,03:59,985.75,985.75,985.75,985.75,0,1,1.00
08/14/2003,04:00,985.75,985.75,985.75,985.75,0,4,4.00
08/14/2003,04:01,985.75,986.00,985.75,986.00,10,10,20.00
08/14/2003,04:02,986.00,986.00,985.75,986.00,28,5,33.00
08/14/2003,04:03,986.00,986.25,986.00,986.00,69,3,72.00
08/14/2003,04:04,986.25,986.25,986.25,986.25,29,0,29.00
08/14/2003,04:05,986.25,986.25,986.25,986.25,24,0,24.00
08/14/2003,04:06,986.25,986.25,986.25,986.25,16,0,16.00
08/14/2003,04:07,986.25,986.25,986.25,986.25,11,0,11.00
08/14/2003,04:08,986.25,986.25,986.25,986.25,14,0,14.00
08/14/2003,04:10,986.25,986.50,986.25,986.50,3,0,3.00
08/14/2003,04:12,986.25,986.25,986.25,986.25,0,3,3.00
08/14/2003,04:13,986.25,986.25,986.25,986.25,0,15,15.00
08/14/2003,04:14,986.25,986.25,986.25,986.25,0,1,1.00
08/14/2003,04:16,986.50,986.50,986.25,986.25,6,13,19.00
08/14/2003,04:17,986.25,986.25,986.25,986.25,0,7,7.00
08/14/2003,04:18,986.50,986.50,986.50,986.50,6,0,6.00
08/14/2003,04:19,986.50,986.50,986.50,986.50,14,0,14.00
08/14/2003,04:20,986.75,986.75,986.50,986.50,16,1,17.00
08/14/2003,04:22,986.50,986.75,986.50,986.50,4,14,18.00
08/14/2003,04:23,986.50,986.50,986.50,986.50,0,4,4.00
08/14/2003,04:24,986.50,986.75,986.50,986.75,106,22,128.00
08/14/2003,04:26,986.75,986.75,986.75,986.75,43,0,43.00
08/14/2003,04:27,986.75,986.75,986.50,986.75,25,1,26.00
08/14/2003,04:28,986.75,987.00,986.75,986.75,119,3,122.00
08/14/2003,04:29,986.75,987.00,986.75,987.00,51,20,71.00
08/14/2003,04:30,986.75,986.75,986.75,986.75,0,5,5.00
08/14/2003,04:31,986.75,986.75,986.75,986.75,0,5,5.00
08/14/2003,04:32,987.00,987.00,987.00,987.00,2,0,2.00
08/14/2003,04:33,987.00,987.00,987.00,987.00,8,0,8.00
08/14/2003,04:34,986.75,986.75,986.75,986.75,0,1,1.00
08/14/2003,04:36,986.75,987.00,986.75,987.00,2,1,3.00
08/14/2003,04:37,987.00,987.25,987.00,987.25,57,0,57.00
08/14/2003,04:38,987.25,987.25,987.00,987.00,83,5,88.00
08/14/2003,04:39,987.25,987.50,987.25,987.25,73,1,74.00
08/14/2003,04:40,987.50,987.50,987.25,987.25,1,4,5.00
08/14/2003,04:41,987.25,987.50,987.25,987.25,1,6,7.00
08/14/2003,04:42,987.25,987.50,987.00,987.00,7,6,13.00
08/14/2003,04:43,987.00,987.00,987.00,987.00,0,1,1.00
08/14/2003,04:44,987.00,987.50,987.00,987.50,6,3,9.00
08/14/2003,04:45,987.25,987.25,987.00,987.25,1,16,17.00
08/14/2003,04:46,987.00,987.25,987.00,987.00,7,57,64.00
08/14/2003,04:47,987.00,987.25,987.00,987.00,3,80,83.00
08/14/2003,04:48,986.75,987.00,986.75,987.00,9,5,14.00
08/14/2003,04:49,987.00,987.00,987.00,987.00,7,0,7.00
08/14/2003,04:50,987.00,987.00,987.00,987.00,14,0,14.00
08/14/2003,04:51,987.00,987.00,987.00,987.00,3,0,3.00
08/14/2003,04:52,987.00,987.00,987.00,987.00,3,0,3.00
08/14/2003,04:53,986.75,986.75,986.75,986.75,0,19,19.00
08/14/2003,04:54,986.50,986.50,986.50,986.50,0,2,2.00
08/14/2003,04:55,986.50,986.75,986.50,986.75,35,1,36.00
08/14/2003,04:56,986.75,986.75,986.75,986.75,2,0,2.00
08/14/2003,04:59,986.50,986.50,986.50,986.50,0,25,25.00
08/14/2003,05:00,986.50,986.50,986.50,986.50,0,11,11.00
08/14/2003,05:01,986.50,986.75,986.50,986.75,3,2,5.00
08/14/2003,05:02,986.75,986.75,986.75,986.75,4,0,4.00
08/14/2003,05:03,986.75,986.75,986.75,986.75,9,0,9.00
08/14/2003,05:04,986.75,986.75,986.25,986.50,5,149,154.00
08/14/2003,05:05,986.50,986.50,986.50,986.50,7,0,7.00
08/14/2003,05:06,986.75,986.75,986.75,986.75,25,0,25.00
08/14/2003,05:07,987.00,987.00,987.00,987.00,27,0,27.00
08/14/2003,05:09,986.75,987.00,986.75,987.00,21,19,40.00
08/14/2003,05:10,987.00,987.00,987.00,987.00,3,0,3.00
08/14/2003,05:11,987.00,987.00,987.00,987.00,3,0,3.00
08/14/2003,05:12,987.00,987.25,987.00,987.00,9,9,18.00
08/14/2003,05:13,987.00,987.00,987.00,987.00,0,2,2.00
08/14/2003,05:14,987.00,987.00,987.00,987.00,0,4,4.00
08/14/2003,05:16,986.75,987.00,986.75,987.00,9,2,11.00
08/14/2003,05:17,987.00,987.00,987.00,987.00,12,0,12.00
08/14/2003,05:18,987.00,987.00,987.00,987.00,16,0,16.00
08/14/2003,05:19,987.25,987.25,987.25,987.25,12,0,12.00
08/14/2003,05:22,987.25,987.25,987.25,987.25,4,0,4.00
08/14/2003,05:23,987.25,987.25,987.25,987.25,1,0,1.00
08/14/2003,05:24,987.00,987.00,987.00,987.00,0,1,1.00
08/14/2003,05:26,987.00,987.00,987.00,987.00,0,16,16.00
08/14/2003,05:27,987.00,987.00,987.00,987.00,0,5,5.00
08/14/2003,05:28,987.25,987.25,987.00,987.00,2,1,3.00
08/14/2003,05:29,987.00,987.00,987.00,987.00,0,20,20.00
08/14/2003,05:31,987.00,987.00,986.75,986.75,6,10,16.00
08/14/2003,05:32,987.00,987.50,986.75,987.50,84,25,109.00
08/14/2003,05:33,987.25,987.25,987.25,987.25,0,107,107.00
08/14/2003,05:34,987.25,987.25,987.25,987.25,0,16,16.00
08/14/2003,05:35,987.50,987.50,986.75,987.00,21,89,110.00
08/14/2003,05:36,987.00,987.00,986.75,986.75,5,5,10.00
08/14/2003,05:37,986.75,987.00,986.75,987.00,21,10,31.00
08/14/2003,05:38,987.00,987.00,987.00,987.00,5,0,5.00
08/14/2003,05:39,987.00,987.00,987.00,987.00,1,0,1.00
08/14/2003,05:40,987.00,987.00,987.00,987.00,7,0,7.00
08/14/2003,05:42,987.00,987.00,987.00,987.00,28,0,28.00
08/14/2003,05:43,986.75,986.75,986.75,986.75,0,49,49.00
08/14/2003,05:44,986.50,986.50,986.50,986.50,0,10,10.00
08/14/2003,05:45,986.50,986.75,986.50,986.50,1,44,45.00
08/14/2003,05:46,986.50,986.50,986.50,986.50,0,27,27.00
08/14/2003,05:47,986.50,986.50,986.25,986.25,0,8,8.00
08/14/2003,05:48,986.25,986.50,986.25,986.50,26,2,28.00
08/14/2003,05:50,986.75,986.75,986.50,986.75,20,1,21.00
08/14/2003,05:51,986.50,986.50,986.50,986.50,0,2,2.00
08/14/2003,05:52,986.75,986.75,986.75,986.75,1,0,1.00
08/14/2003,05:57,986.50,986.50,986.50,986.50,0,1,1.00
08/14/2003,05:58,986.50,986.75,986.50,986.75,24,3,27.00
08/14/2003,05:59,987.00,987.00,987.00,987.00,5,0,5.00
08/14/2003,06:00,987.00,987.00,987.00,987.00,1,0,1.00
08/14/2003,06:01,987.00,987.00,987.00,987.00,5,0,5.00
08/14/2003,06:02,987.00,987.00,987.00,987.00,8,0,8.00
08/14/2003,06:03,987.00,987.00,987.00,987.00,6,0,6.00
08/14/2003,06:04,987.00,987.00,986.75,986.75,3,1,4.00
08/14/2003,06:05,987.00,987.00,987.00,987.00,3,0,3.00
08/14/2003,06:06,987.00,987.00,986.75,986.75,2,1,3.00
08/14/2003,06:07,987.00,987.00,987.00,987.00,2,0,2.00
08/14/2003,06:08,987.00,987.00,986.75,986.75,2,1,3.00
08/14/2003,06:09,986.75,986.75,986.50,986.50,0,93,93.00
08/14/2003,06:10,986.75,986.75,986.50,986.50,1,1,2.00
08/14/2003,06:11,986.75,986.75,986.75,986.75,20,0,20.00
08/14/2003,06:14,987.00,987.00,986.75,986.75,1,9,10.00
08/14/2003,06:15,986.75,986.75,986.75,986.75,0,1,1.00
08/14/2003,06:16,986.75,986.75,986.75,986.75,0,6,6.00
08/14/2003,06:17,986.50,986.50,986.50,986.50,0,55,55.00
08/14/2003,06:18,986.25,986.50,986.25,986.50,17,16,33.00
08/14/2003,06:19,986.50,986.50,986.25,986.25,2,2,4.00
08/14/2003,06:20,986.50,986.50,986.50,986.50,1,0,1.00
08/14/2003,06:21,986.50,986.50,986.25,986.25,11,5,16.00
08/14/2003,06:22,986.25,986.25,986.25,986.25,0,40,40.00
08/14/2003,06:23,986.25,986.75,986.25,986.75,68,1,69.00
08/14/2003,06:24,987.00,987.00,987.00,987.00,50,0,50.00
08/14/2003,06:26,986.75,987.00,986.75,987.00,102,24,126.00
08/14/2003,06:27,987.25,987.25,986.75,987.25,138,59,197.00
08/14/2003,06:28,987.50,987.75,987.50,987.75,144,4,148.00
08/14/2003,06:29,987.75,987.75,987.75,987.75,32,0,32.00
08/14/2003,06:30,987.75,987.75,987.75,987.75,21,0,21.00
08/14/2003,06:31,987.75,987.75,987.50,987.50,2,6,8.00
08/14/2003,06:32,987.50,987.75,987.50,987.75,13,4,17.00
08/14/2003,06:34,987.75,987.75,987.50,987.50,1,1,2.00
08/14/2003,06:36,987.50,987.50,987.25,987.25,0,74,74.00
08/14/2003,06:37,987.25,987.50,987.25,987.50,1,2,3.00
08/14/2003,06:38,987.50,987.50,987.50,987.50,2,0,2.00
08/14/2003,06:39,987.25,987.50,987.25,987.50,2,7,9.00
08/14/2003,06:40,987.50,987.50,987.50,987.50,4,0,4.00
08/14/2003,06:41,987.50,987.50,987.50,987.50,13,0,13.00
08/14/2003,06:42,987.50,987.50,987.50,987.50,4,0,4.00
08/14/2003,06:43,987.50,987.75,987.50,987.50,38,1,39.00
08/14/2003,06:44,987.50,987.50,987.50,987.50,0,6,6.00
08/14/2003,06:45,987.75,987.75,987.50,987.50,22,1,23.00
08/14/2003,06:46,987.50,987.50,987.50,987.50,0,6,6.00
08/14/2003,06:47,987.75,987.75,987.50,987.50,6,10,16.00
08/14/2003,06:48,987.50,987.50,987.50,987.50,0,1,1.00
08/14/2003,06:49,987.50,987.75,987.50,987.75,1,12,13.00
08/14/2003,06:50,987.75,987.75,987.50,987.50,2,26,28.00
08/14/2003,06:51,987.75,987.75,987.50,987.50,50,2,52.00
08/14/2003,06:52,987.50,987.50,987.50,987.50,0,18,18.00
08/14/2003,06:53,987.50,987.50,987.50,987.50,0,11,11.00
08/14/2003,06:55,987.50,987.75,987.50,987.50,1,31,32.00
08/14/2003,06:56,987.50,987.75,987.50,987.75,40,1,41.00
08/14/2003,06:57,987.50,987.50,987.50,987.50,0,23,23.00
08/14/2003,06:59,987.25,987.50,987.25,987.50,25,1,26.00
08/14/2003,07:00,987.50,987.50,987.50,987.50,3,0,3.00
08/14/2003,07:01,987.75,987.75,987.50,987.75,77,4,81.00
08/14/2003,07:02,987.50,987.75,987.50,987.75,11,2,13.00
08/14/2003,07:03,987.50,987.75,987.50,987.50,1,29,30.00
08/14/2003,07:04,987.25,987.25,987.25,987.25,0,2,2.00
08/14/2003,07:06,987.50,987.50,987.50,987.50,33,0,33.00
08/14/2003,07:07,987.50,987.75,987.50,987.75,50,0,50.00
08/14/2003,07:08,987.75,987.75,987.75,987.75,32,0,32.00
08/14/2003,07:09,987.75,987.75,987.75,987.75,43,0,43.00
08/14/2003,07:10,987.75,988.00,987.75,987.75,53,55,108.00
08/14/2003,07:11,987.75,987.75,987.50,987.75,30,23,53.00
08/14/2003,07:12,987.75,987.75,987.50,987.75,37,1,38.00
08/14/2003,07:13,987.75,987.75,987.50,987.75,24,21,45.00
08/14/2003,07:14,987.75,988.00,987.75,987.75,87,1,88.00
08/14/2003,07:15,987.75,988.00,987.75,988.00,3,1,4.00
08/14/2003,07:16,988.00,988.50,988.00,988.50,266,31,297.00
08/14/2003,07:17,988.50,988.75,988.50,988.50,103,129,232.00
08/14/2003,07:18,988.50,988.75,988.25,988.50,22,52,74.00
08/14/2003,07:19,988.50,988.75,988.50,988.75,35,31,66.00
08/14/2003,07:20,988.50,988.75,988.25,988.25,6,44,50.00
08/14/2003,07:21,988.25,988.25,988.00,988.00,2,182,184.00
08/14/2003,07:22,988.00,988.00,987.50,987.75,12,88,100.00
08/14/2003,07:23,987.50,987.50,987.25,987.25,4,104,108.00
08/14/2003,07:24,987.25,987.50,987.25,987.25,5,33,38.00
08/14/2003,07:25,987.50,987.50,987.00,987.00,57,27,84.00
08/14/2003,07:26,987.25,987.25,987.00,987.25,90,9,99.00
08/14/2003,07:27,987.00,987.25,987.00,987.25,34,67,101.00
08/14/2003,07:28,987.50,987.50,987.25,987.25,5,133,138.00
08/14/2003,07:29,987.25,987.75,987.25,987.50,103,22,125.00
08/14/2003,07:30,987.25,988.00,987.25,988.00,65,5,70.00
08/14/2003,07:31,987.75,987.75,987.00,987.00,21,101,122.00
08/14/2003,07:32,987.00,987.25,986.50,986.50,45,330,375.00
08/14/2003,07:33,986.50,986.75,986.25,986.50,265,86,351.00
08/14/2003,07:34,986.50,986.50,985.75,985.75,138,255,393.00
08/14/2003,07:35,986.00,986.25,985.75,986.25,210,125,335.00
08/14/2003,07:36,986.00,986.75,986.00,986.50,275,15,290.00
08/14/2003,07:37,986.50,986.50,986.00,986.50,59,257,316.00
08/14/2003,07:38,986.50,986.50,986.50,986.50,124,0,124.00
08/14/2003,07:39,986.25,986.25,986.25,986.25,0,4,4.00
08/14/2003,07:40,986.25,986.50,986.25,986.25,2,60,62.00
08/14/2003,07:41,986.00,986.00,985.50,985.75,58,177,235.00
08/14/2003,07:42,985.75,986.00,985.50,985.75,94,11,105.00
08/14/2003,07:43,985.75,986.00,985.75,985.75,2,54,56.00
08/14/2003,07:44,985.75,986.00,985.75,985.75,2,50,52.00
08/14/2003,07:45,985.75,986.00,985.75,986.00,121,33,154.00
08/14/2003,07:46,986.00,986.00,986.00,986.00,26,0,26.00
08/14/2003,07:47,986.00,986.00,985.75,986.00,181,7,188.00
08/14/2003,07:48,986.00,986.25,985.75,986.25,104,95,199.00
08/14/2003,07:49,986.25,986.25,986.00,986.25,3,78,81.00
08/14/2003,07:50,986.00,986.25,985.75,985.75,12,288,300.00
08/14/2003,07:51,985.75,986.00,985.50,985.75,11,51,62.00
08/14/2003,07:52,986.00,986.00,985.75,985.75,1,55,56.00
08/14/2003,07:53,985.75,985.75,985.50,985.50,0,39,39.00
08/14/2003,07:54,985.50,985.50,984.75,985.00,18,318,336.00
08/14/2003,07:55,985.00,985.00,984.75,984.75,0,168,168.00
08/14/2003,07:56,985.00,985.00,984.75,984.75,45,108,153.00
08/14/2003,07:57,985.00,985.00,984.75,984.75,6,18,24.00
08/14/2003,07:58,985.00,985.00,984.75,984.75,8,119,127.00
08/14/2003,07:59,985.00,985.00,984.75,985.00,18,3,21.00
08/14/2003,08:00,985.00,985.00,985.00,985.00,91,0,91.00
08/14/2003,08:01,985.00,985.00,984.75,984.75,19,229,248.00
08/14/2003,08:02,985.00,985.25,984.75,985.00,269,20,289.00
08/14/2003,08:03,984.75,985.00,984.75,985.00,21,2,23.00
08/14/2003,08:04,985.25,985.25,984.75,985.00,25,40,65.00
08/14/2003,08:05,985.00,985.00,984.75,985.00,7,3,10.00
08/14/2003,08:06,985.00,985.00,985.00,985.00,31,0,31.00
08/14/2003,08:07,985.25,985.25,985.00,985.25,5,6,11.00
08/14/2003,08:08,985.00,985.25,985.00,985.25,10,96,106.00
08/14/2003,08:09,985.00,985.00,985.00,985.00,0,216,216.00
08/14/2003,08:10,985.00,985.00,984.75,984.75,30,8,38.00
08/14/2003,08:11,985.00,985.00,984.75,984.75,73,10,83.00
08/14/2003,08:12,984.75,985.00,984.75,985.00,8,12,20.00
08/14/2003,08:13,985.00,985.00,984.75,985.00,74,1,75.00
08/14/2003,08:14,985.00,985.00,985.00,985.00,82,0,82.00
08/14/2003,08:15,985.00,985.00,984.75,985.00,48,26,74.00
08/14/2003,08:16,984.75,985.00,984.75,984.75,6,94,100.00
08/14/2003,08:17,984.75,985.25,984.75,985.00,81,80,161.00
08/14/2003,08:18,985.00,985.00,984.75,984.75,15,13,28.00
08/14/2003,08:19,984.75,984.75,984.75,984.75,0,4,4.00
08/14/2003,08:20,984.75,985.00,984.75,985.00,44,5,49.00
08/14/2003,08:21,985.00,985.00,984.75,985.00,81,51,132.00
08/14/2003,08:22,985.00,985.25,985.00,985.00,39,51,90.00
08/14/2003,08:23,985.00,985.25,985.00,985.25,13,18,31.00
08/14/2003,08:24,985.00,985.25,985.00,985.25,59,1,60.00
08/14/2003,08:25,985.25,985.25,985.00,985.00,17,5,22.00
08/14/2003,08:26,985.00,985.50,985.00,985.25,31,7,38.00
08/14/2003,08:27,985.25,985.25,985.00,985.00,4,34,38.00
08/14/2003,08:28,985.00,985.25,984.75,984.75,84,94,178.00
08/14/2003,08:29,984.75,985.00,984.50,984.75,183,437,620.00
08/14/2003,08:30,985.00,985.25,984.75,985.25,1034,3,1037.00
08/14/2003,08:31,985.50,986.00,985.25,985.25,2129,1398,3527.00
08/14/2003,08:32,985.50,985.75,985.00,985.50,785,704,1489.00
08/14/2003,08:33,985.50,985.75,985.25,985.50,361,510,871.00
08/14/2003,08:34,985.50,985.75,984.75,985.75,968,787,1755.00
08/14/2003,08:35,985.75,986.25,985.25,985.50,1251,1139,2390.00
08/14/2003,08:36,985.50,985.75,984.00,984.50,1211,2456,3667.00
08/14/2003,08:37,984.25,984.75,983.50,984.25,1762,1574,3336.00
08/14/2003,08:38,984.00,984.50,983.00,983.25,2276,2344,4620.00
08/14/2003,08:39,983.25,983.50,982.75,983.00,959,2026,2985.00
08/14/2003,08:40,982.75,983.25,982.50,982.50,758,1672,2430.00
08/14/2003,08:41,982.50,982.75,981.75,982.75,1233,1737,2970.00
08/14/2003,08:42,982.75,982.75,982.25,982.75,700,445,1145.00
08/14/2003,08:43,982.50,982.75,981.75,982.25,894,1592,2486.00
08/14/2003,08:44,982.00,982.25,981.00,981.25,1808,3448,5256.00
08/14/2003,08:45,981.50,981.50,980.00,981.00,1808,2329,4137.00
08/14/2003,08:46,981.00,981.25,980.50,981.00,1445,876,2321.00
08/14/2003,08:47,981.00,981.25,980.75,981.00,416,867,1283.00
08/14/2003,08:48,980.75,981.00,979.25,979.75,1646,3577,5223.00
08/14/2003,08:49,979.75,980.50,979.50,980.50,1349,1169,2518.00
08/14/2003,08:50,980.50,981.00,980.00,980.50,1404,1553,2957.00
08/14/2003,08:51,980.50,980.75,979.75,980.50,1842,2222,4064.00
08/14/2003,08:52,980.25,981.25,980.25,980.75,1195,679,1874.00
08/14/2003,08:53,980.50,981.00,980.50,980.75,407,643,1050.00
08/14/2003,08:54,980.75,981.50,980.75,981.00,961,1075,2036.00
08/14/2003,08:55,981.25,981.75,980.75,981.25,1505,964,2469.00
08/14/2003,08:56,981.00,981.75,981.00,981.50,1098,508,1606.00
08/14/2003,08:57,981.50,981.75,980.75,980.75,501,895,1396.00
08/14/2003,08:58,980.75,982.00,980.75,981.75,1524,446,1970.00
08/14/2003,08:59,981.75,982.00,981.50,981.75,337,687,1024.00
08/14/2003,09:00,981.50,981.75,981.25,981.50,122,835,957.00
08/14/2003,09:01,981.50,981.75,980.75,981.25,583,1249,1832.00
08/14/2003,09:02,981.25,981.75,981.25,981.50,1566,672,2238.00
08/14/2003,09:03,981.25,981.75,981.00,981.75,256,462,718.00
08/14/2003,09:04,981.75,982.00,981.25,981.25,452,827,1279.00
08/14/2003,09:05,981.25,981.50,980.75,981.50,547,697,1244.00
08/14/2003,09:06,981.50,982.00,981.25,981.75,638,201,839.00
08/14/2003,09:07,981.75,982.25,981.75,982.25,927,201,1128.00
08/14/2003,09:08,982.25,982.25,980.75,981.25,846,1961,2807.00
08/14/2003,09:09,981.00,981.75,980.75,981.50,969,531,1500.00
08/14/2003,09:10,981.50,982.00,981.50,981.75,893,614,1507.00
08/14/2003,09:11,981.75,982.00,981.00,981.25,288,750,1038.00
08/14/2003,09:12,981.50,982.00,981.25,982.00,753,103,856.00
08/14/2003,09:13,982.00,982.00,981.50,982.00,973,80,1053.00
08/14/2003,09:14,982.00,982.00,981.25,981.50,384,1048,1432.00
08/14/2003,09:15,981.50,981.75,981.00,981.25,619,788,1407.00
08/14/2003,09:16,981.50,981.50,981.00,981.50,431,89,520.00
08/14/2003,09:17,981.50,982.00,981.25,982.00,642,142,784.00
08/14/2003,09:18,981.75,982.00,981.50,981.75,459,253,712.00
08/14/2003,09:19,982.00,982.25,981.50,981.50,589,688,1277.00
08/14/2003,09:20,981.75,982.00,981.50,982.00,504,226,730.00
08/14/2003,09:21,982.00,983.00,981.75,983.00,2314,564,2878.00
08/14/2003,09:22,983.00,983.00,982.00,982.50,806,1482,2288.00
08/14/2003,09:23,982.50,983.00,982.50,982.75,901,584,1485.00
08/14/2003,09:24,982.75,983.75,982.50,983.50,2009,486,2495.00
08/14/2003,09:25,983.50,983.75,983.25,983.75,603,629,1232.00
08/14/2003,09:26,983.50,983.75,983.25,983.50,330,602,932.00
08/14/2003,09:27,983.50,983.75,983.25,983.50,100,416,516.00
08/14/2003,09:28,983.25,983.50,982.75,983.00,1589,1327,2916.00
08/14/2003,09:29,983.00,984.25,983.00,984.25,2129,839,2968.00
08/14/2003,09:30,984.00,985.75,984.00,985.50,3891,1233,5124.00
08/14/2003,09:31,985.75,986.00,985.25,985.50,1608,1578,3186.00
08/14/2003,09:32,985.75,985.75,985.25,985.50,796,794,1590.00
08/14/2003,09:33,985.50,985.75,985.25,985.50,49,1194,1243.00
08/14/2003,09:34,985.25,985.50,985.00,985.00,1143,1158,2301.00
08/14/2003,09:35,985.25,985.50,985.00,985.25,320,231,551.00
08/14/2003,09:36,985.00,985.25,985.00,985.00,358,942,1300.00
08/14/2003,09:37,985.00,985.25,984.50,984.75,267,932,1199.00
08/14/2003,09:38,984.75,984.75,984.50,984.50,179,476,655.00
08/14/2003,09:39,984.50,984.75,984.25,984.50,323,690,1013.00
08/14/2003,09:40,984.75,985.75,984.50,985.25,1828,730,2558.00
08/14/2003,09:41,985.00,986.00,985.00,986.00,1468,433,1901.00
08/14/2003,09:42,985.75,987.00,985.75,986.75,4349,1408,5757.00
08/14/2003,09:43,986.75,988.50,986.50,987.75,6138,1734,7872.00
08/14/2003,09:44,987.75,988.25,987.75,988.00,1187,1327,2514.00
08/14/2003,09:45,988.00,988.25,987.50,987.50,478,1516,1994.00
08/14/2003,09:46,987.50,988.00,987.50,987.75,943,1257,2200.00
08/14/2003,09:47,987.75,987.75,987.50,987.75,406,716,1122.00
08/14/2003,09:48,987.50,987.75,987.50,987.50,272,421,693.00
08/14/2003,09:49,987.75,988.50,987.50,988.25,2389,936,3325.00
08/14/2003,09:50,988.00,988.25,987.75,987.75,829,822,1651.00
08/14/2003,09:51,987.75,988.50,987.50,988.50,1286,788,2074.00
08/14/2003,09:52,988.50,988.75,987.50,987.75,1057,1946,3003.00
08/14/2003,09:53,987.50,988.00,987.50,987.75,252,120,372.00
08/14/2003,09:54,987.75,988.00,987.25,987.50,527,1299,1826.00
08/14/2003,09:55,987.50,988.00,987.25,987.25,1137,937,2074.00
08/14/2003,09:56,987.25,987.50,987.25,987.25,456,487,943.00
08/14/2003,09:57,987.25,987.75,987.25,987.50,780,230,1010.00
08/14/2003,09:58,987.50,987.75,987.25,987.25,283,357,640.00
08/14/2003,09:59,987.25,988.00,987.25,988.00,1357,254,1611.00
08/14/2003,10:00,987.75,988.00,987.75,987.75,170,61,231.00
08/14/2003,10:01,988.00,988.50,987.75,987.75,1595,795,2390.00
08/14/2003,10:02,987.75,988.00,987.75,987.75,73,150,223.00
08/14/2003,10:03,987.75,988.00,987.50,987.75,265,1239,1504.00
08/14/2003,10:04,987.75,988.25,987.75,987.75,457,632,1089.00
08/14/2003,10:05,987.75,988.00,987.50,987.50,29,433,462.00
08/14/2003,10:06,987.75,987.75,987.25,987.25,430,557,987.00
08/14/2003,10:07,987.25,987.50,987.00,987.25,893,918,1811.00
08/14/2003,10:08,987.25,987.50,987.00,987.00,16,281,297.00
08/14/2003,10:09,987.00,987.50,987.00,987.00,143,428,571.00
08/14/2003,10:10,987.00,987.25,987.00,987.00,765,231,996.00
08/14/2003,10:11,987.00,987.25,987.00,987.25,80,47,127.00
08/14/2003,10:12,987.00,987.50,987.00,987.25,516,469,985.00
08/14/2003,10:13,987.50,987.50,987.00,987.00,164,325,489.00
08/14/2003,10:14,987.25,987.50,987.00,987.25,623,158,781.00
08/14/2003,10:15,987.25,987.50,987.00,987.25,241,78,319.00
08/14/2003,10:16,987.25,987.50,987.25,987.50,10,554,564.00
08/14/2003,10:17,987.50,987.50,987.25,987.25,26,96,122.00
08/14/2003,10:18,987.25,987.75,987.25,987.50,495,163,658.00
08/14/2003,10:19,987.75,988.00,987.50,987.75,855,475,1330.00
08/14/2003,10:20,987.75,988.25,987.50,988.25,1186,227,1413.00
08/14/2003,10:21,988.25,988.75,988.00,988.75,1847,589,2436.00
08/14/2003,10:22,988.75,988.75,988.25,988.50,271,503,774.00
08/14/2003,10:23,988.25,988.75,988.25,988.25,882,646,1528.00
08/14/2003,10:24,988.50,989.50,988.25,989.00,3096,520,3616.00
08/14/2003,10:25,989.00,989.50,988.75,989.25,1747,930,2677.00
08/14/2003,10:26,989.25,989.25,989.00,989.00,224,487,711.00
08/14/2003,10:27,989.00,989.25,988.75,988.75,350,677,1027.00
08/14/2003,10:28,988.75,989.00,988.75,988.75,16,866,882.00
08/14/2003,10:29,988.75,989.00,988.75,988.75,149,218,367.00
08/14/2003,10:30,988.75,989.00,988.50,988.50,34,274,308.00
08/14/2003,10:31,988.50,988.75,988.50,988.50,28,712,740.00
08/14/2003,10:32,988.50,988.75,988.25,988.50,27,324,351.00
08/14/2003,10:33,988.50,988.50,988.25,988.25,332,55,387.00
08/14/2003,10:34,988.50,988.50,988.25,988.25,7,160,167.00
08/14/2003,10:35,988.25,988.50,988.00,988.00,404,409,813.00
08/14/2003,10:36,988.00,988.50,988.00,988.50,213,128,341.00
08/14/2003,10:37,988.50,988.75,988.25,988.50,471,410,881.00
08/14/2003,10:38,988.50,988.75,988.00,988.00,43,520,563.00
08/14/2003,10:39,988.00,988.50,988.00,988.25,323,137,460.00
08/14/2003,10:40,988.25,988.25,988.00,988.00,206,100,306.00
08/14/2003,10:41,988.25,988.25,987.75,988.00,220,660,880.00
08/14/2003,10:42,988.00,988.25,988.00,988.00,21,102,123.00
08/14/2003,10:43,988.00,988.25,987.75,987.75,79,376,455.00
08/14/2003,10:44,987.75,988.00,987.25,987.50,524,1520,2044.00
08/14/2003,10:45,987.50,987.75,987.25,987.25,51,289,340.00
08/14/2003,10:46,987.25,987.75,987.25,987.25,168,96,264.00
08/14/2003,10:47,987.25,987.50,987.00,987.00,65,724,789.00
08/14/2003,10:48,987.25,987.50,987.00,987.25,325,566,891.00
08/14/2003,10:49,987.25,987.25,987.00,987.25,37,81,118.00
08/14/2003,10:50,987.25,987.50,987.00,987.50,282,18,300.00
08/14/2003,10:51,987.50,987.50,987.25,987.25,18,35,53.00
08/14/2003,10:52,987.50,987.75,987.25,987.75,597,53,650.00
08/14/2003,10:53,987.50,987.50,987.25,987.50,83,336,419.00
08/14/2003,10:54,987.50,987.75,987.25,987.75,255,17,272.00
08/14/2003,10:55,987.75,987.75,987.25,987.50,265,573,838.00
08/14/2003,10:56,987.50,987.75,987.25,987.50,92,142,234.00
08/14/2003,10:57,987.50,987.75,987.50,987.50,37,29,66.00
08/14/2003,10:58,987.50,987.75,987.50,987.50,14,84,98.00
08/14/2003,10:59,987.50,987.75,987.25,987.50,80,305,385.00
08/14/2003,11:00,987.75,988.25,987.50,988.25,1547,815,2362.00
08/14/2003,11:01,988.25,988.75,988.00,988.75,752,197,949.00
08/14/2003,11:02,988.75,989.00,988.50,988.75,691,81,772.00
08/14/2003,11:03,988.75,989.25,988.75,989.00,1590,781,2371.00
08/14/2003,11:04,989.00,990.00,988.75,990.00,4016,592,4608.00
08/14/2003,11:05,990.00,990.00,989.50,989.75,1300,672,1972.00
08/14/2003,11:06,989.75,990.25,989.50,990.00,1438,319,1757.00
08/14/2003,11:07,990.25,990.75,990.00,990.50,1518,979,2497.00
08/14/2003,11:08,990.50,991.50,990.25,991.25,4122,1310,5432.00
08/14/2003,11:09,991.00,991.25,990.50,990.75,1160,1658,2818.00
08/14/2003,11:10,990.50,991.25,990.50,991.25,1099,644,1743.00
08/14/2003,11:11,991.00,991.75,991.00,991.50,2106,723,2829.00
08/14/2003,11:12,991.50,991.75,991.00,991.25,1032,1033,2065.00
08/14/2003,11:13,991.25,991.75,991.25,991.50,919,1009,1928.00
08/14/2003,11:14,991.50,991.50,991.00,991.00,344,503,847.00
08/14/2003,11:15,991.00,991.25,990.75,990.75,324,839,1163.00
08/14/2003,11:16,990.75,991.00,990.50,990.75,467,663,1130.00
08/14/2003,11:17,990.75,991.25,990.50,991.00,1546,347,1893.00
08/14/2003,11:18,991.25,991.25,990.75,990.75,145,449,594.00
08/14/2003,11:19,990.75,991.00,990.75,990.75,582,84,666.00
08/14/2003,11:20,990.75,991.00,990.50,990.50,137,702,839.00
08/14/2003,11:21,990.50,990.75,990.25,990.50,378,1178,1556.00
08/14/2003,11:22,990.50,990.50,990.00,990.00,372,875,1247.00
08/14/2003,11:23,990.00,990.25,989.75,990.00,738,606,1344.00
08/14/2003,11:24,990.25,990.50,989.75,990.50,764,358,1122.00
08/14/2003,11:25,990.25,990.50,989.25,989.25,103,1759,1862.00
08/14/2003,11:26,989.25,989.25,988.75,989.00,710,970,1680.00
08/14/2003,11:27,989.00,989.00,988.50,988.75,473,534,1007.00
08/14/2003,11:28,989.00,989.00,988.50,988.50,241,278,519.00
08/14/2003,11:29,988.75,988.75,988.25,988.25,377,786,1163.00
08/14/2003,11:30,988.25,988.50,987.50,987.50,563,1444,2007.00
08/14/2003,11:31,987.50,987.75,986.75,986.75,445,1515,1960.00
08/14/2003,11:32,986.75,987.25,986.50,987.00,843,1671,2514.00
08/14/2003,11:33,987.00,987.50,986.75,987.25,780,216,996.00
08/14/2003,11:34,987.25,987.50,987.00,987.50,520,220,740.00
08/14/2003,11:35,987.50,987.50,987.00,987.25,150,142,292.00
08/14/2003,11:36,987.50,987.75,987.25,987.50,739,532,1271.00
08/14/2003,11:37,987.75,987.75,987.50,987.75,415,464,879.00
08/14/2003,11:38,987.50,987.75,987.00,987.25,83,414,497.00
08/14/2003,11:39,987.25,987.75,987.25,987.75,241,143,384.00
08/14/2003,11:40,987.75,987.75,987.50,987.75,80,13,93.00
08/14/2003,11:41,987.75,988.00,987.50,987.75,549,128,677.00
08/14/2003,11:42,987.75,988.00,987.50,987.75,78,239,317.00
08/14/2003,11:43,987.75,987.75,987.25,987.50,41,423,464.00
08/14/2003,11:44,987.25,988.00,987.25,988.00,498,49,547.00
08/14/2003,11:45,988.00,988.00,987.50,987.50,34,855,889.00
08/14/2003,11:46,987.75,987.75,987.25,987.75,489,665,1154.00
08/14/2003,11:47,987.50,987.75,987.00,987.50,295,401,696.00
08/14/2003,11:48,987.50,988.00,987.50,988.00,295,172,467.00
08/14/2003,11:49,987.75,988.25,987.50,988.00,1118,115,1233.00
08/14/2003,11:50,988.25,988.50,988.00,988.50,729,24,753.00
08/14/2003,11:51,988.50,988.50,988.00,988.25,689,517,1206.00
08/14/2003,11:52,988.25,988.50,988.00,988.25,239,296,535.00
08/14/2003,11:53,988.25,988.50,988.25,988.25,58,124,182.00
08/14/2003,11:54,988.50,988.50,988.00,988.00,131,604,735.00
08/14/2003,11:55,988.00,988.25,988.00,988.25,27,89,116.00
08/14/2003,11:56,988.25,988.25,988.25,988.25,336,0,336.00
08/14/2003,11:57,988.25,988.25,987.75,987.75,50,432,482.00
08/14/2003,11:58,988.00,988.00,987.50,987.75,89,585,674.00
08/14/2003,11:59,987.75,988.00,987.50,988.00,156,128,284.00
08/14/2003,12:00,987.75,988.00,987.50,987.50,72,159,231.00
08/14/2003,12:01,987.50,988.00,987.50,987.75,168,61,229.00
08/14/2003,12:02,987.75,988.25,987.75,988.00,206,87,293.00
08/14/2003,12:03,988.25,988.25,988.00,988.00,11,212,223.00
08/14/2003,12:04,988.25,989.25,988.00,989.25,2602,403,3005.00
08/14/2003,12:05,989.00,989.25,988.50,988.75,375,787,1162.00
08/14/2003,12:06,988.75,989.25,988.75,988.75,406,232,638.00
08/14/2003,12:07,988.75,989.00,988.50,988.75,96,245,341.00
08/14/2003,12:08,988.75,988.75,988.25,988.50,127,520,647.00
08/14/2003,12:09,988.25,988.75,988.00,988.50,336,85,421.00
08/14/2003,12:10,988.50,988.75,988.50,988.50,9,16,25.00
08/14/2003,12:11,988.50,988.75,988.50,988.50,7,187,194.00
08/14/2003,12:12,988.50,988.75,988.50,988.50,75,102,177.00
08/14/2003,12:13,988.50,989.00,988.25,989.00,360,137,497.00
08/14/2003,12:14,988.75,989.00,988.75,989.00,11,79,90.00
08/14/2003,12:15,989.00,989.00,988.50,988.50,5,162,167.00
08/14/2003,12:16,988.75,988.75,988.50,988.50,126,19,145.00
08/14/2003,12:17,988.75,988.75,987.50,987.75,237,1158,1395.00
08/14/2003,12:18,987.75,987.75,987.50,987.50,237,599,836.00
08/14/2003,12:19,987.75,988.75,987.50,988.25,1458,343,1801.00
08/14/2003,12:20,988.25,989.25,988.25,988.75,1011,404,1415.00
08/14/2003,12:21,988.75,989.00,988.25,988.50,374,452,826.00
08/14/2003,12:22,988.75,989.00,988.50,988.75,432,69,501.00
08/14/2003,12:23,988.75,988.75,988.25,988.50,268,169,437.00
08/14/2003,12:24,988.50,988.50,988.25,988.50,79,13,92.00
08/14/2003,12:25,988.50,988.75,988.00,988.00,17,743,760.00
08/14/2003,12:26,988.00,988.25,987.50,987.50,119,897,1016.00
08/14/2003,12:27,987.50,988.00,987.25,987.75,386,475,861.00
08/14/2003,12:28,987.75,988.00,987.75,988.00,28,22,50.00
08/14/2003,12:29,987.75,988.00,987.25,987.50,188,530,718.00
08/14/2003,12:30,987.50,988.00,987.50,987.75,608,380,988.00
08/14/2003,12:31,987.50,988.00,987.25,987.50,273,925,1198.00
08/14/2003,12:32,987.50,987.75,987.25,987.25,59,202,261.00
08/14/2003,12:33,987.50,987.75,987.25,987.50,290,25,315.00
08/14/2003,12:34,987.50,987.50,987.25,987.50,127,389,516.00
08/14/2003,12:35,987.50,988.50,987.25,988.00,1197,348,1545.00
08/14/2003,12:36,988.25,988.50,988.00,988.00,308,456,764.00
08/14/2003,12:37,988.00,988.25,987.75,987.75,272,345,617.00
08/14/2003,12:38,987.75,987.75,986.75,987.25,513,1397,1910.00
08/14/2003,12:39,987.25,987.50,986.50,987.25,627,1496,2123.00
08/14/2003,12:40,987.25,987.25,987.00,987.00,35,403,438.00
08/14/2003,12:41,987.00,987.25,986.75,987.00,156,210,366.00
08/14/2003,12:42,987.00,987.50,987.00,987.25,232,157,389.00
08/14/2003,12:43,987.25,987.50,987.00,987.50,73,42,115.00
08/14/2003,12:44,987.50,987.75,987.50,987.75,167,6,173.00
08/14/2003,12:45,987.75,987.75,987.50,987.50,64,168,232.00
08/14/2003,12:46,987.50,987.75,987.25,987.50,288,158,446.00
08/14/2003,12:47,987.50,987.75,987.50,987.75,8,145,153.00
08/14/2003,12:48,987.75,988.00,987.50,987.75,220,96,316.00
08/14/2003,12:49,987.75,988.00,987.50,988.00,136,111,247.00
08/14/2003,12:50,987.75,988.00,987.75,988.00,18,28,46.00
08/14/2003,12:51,988.00,988.00,987.75,988.00,111,49,160.00
08/14/2003,12:52,987.75,988.25,987.75,988.25,478,14,492.00
08/14/2003,12:53,988.25,988.25,988.00,988.00,83,5,88.00
08/14/2003,12:54,988.00,988.25,988.00,988.25,22,8,30.00
08/14/2003,12:55,988.00,988.25,988.00,988.25,50,143,193.00
08/14/2003,12:56,988.25,988.25,988.00,988.00,22,45,67.00
08/14/2003,12:57,988.00,988.25,987.75,988.00,151,611,762.00
08/14/2003,12:58,987.75,988.00,987.75,988.00,9,43,52.00
08/14/2003,12:59,988.00,988.25,988.00,988.25,218,103,321.00
08/14/2003,13:00,988.00,988.75,988.00,988.50,1023,662,1685.00
08/14/2003,13:01,988.50,988.75,988.25,988.75,408,62,470.00
08/14/2003,13:02,988.75,989.00,988.50,989.00,258,251,509.00
08/14/2003,13:03,989.00,989.00,988.75,988.75,347,548,895.00
08/14/2003,13:04,988.75,988.75,988.50,988.75,251,40,291.00
08/14/2003,13:05,988.75,989.00,988.50,988.50,40,173,213.00
08/14/2003,13:06,988.75,988.75,988.50,988.50,49,270,319.00
08/14/2003,13:07,988.25,988.50,988.25,988.25,17,52,69.00
08/14/2003,13:08,988.25,988.50,988.00,988.25,18,272,290.00
08/14/2003,13:09,988.00,988.25,987.75,988.25,305,451,756.00
08/14/2003,13:10,988.25,988.50,988.25,988.25,89,5,94.00
08/14/2003,13:11,988.50,988.50,988.00,988.00,10,177,187.00
08/14/2003,13:12,988.25,988.50,987.75,987.75,112,218,330.00
08/14/2003,13:13,988.00,988.25,987.75,988.25,199,188,387.00
08/14/2003,13:14,988.25,988.25,987.75,988.00,15,133,148.00
08/14/2003,13:15,988.00,988.25,987.50,988.00,367,225,592.00
08/14/2003,13:16,988.00,988.25,987.75,987.75,5,202,207.00
08/14/2003,13:17,987.75,987.75,987.25,987.25,43,316,359.00
08/14/2003,13:18,987.25,987.50,987.00,987.50,470,527,997.00
08/14/2003,13:19,987.50,987.50,987.00,987.50,90,626,716.00
08/14/2003,13:20,987.50,987.50,987.00,987.50,320,173,493.00
08/14/2003,13:21,987.25,988.00,987.25,987.75,723,250,973.00
08/14/2003,13:22,987.75,988.00,987.75,987.75,133,28,161.00
08/14/2003,13:23,987.75,988.00,987.50,987.75,7,263,270.00
08/14/2003,13:24,987.75,988.00,987.50,988.00,150,12,162.00
08/14/2003,13:25,987.75,988.25,987.75,988.00,704,188,892.00
08/14/2003,13:26,988.00,988.00,987.75,987.75,297,36,333.00
08/14/2003,13:27,987.75,987.75,987.25,987.50,413,745,1158.00
08/14/2003,13:28,987.50,987.50,987.25,987.25,28,136,164.00
08/14/2003,13:29,987.25,988.00,987.25,988.00,429,30,459.00
08/14/2003,13:30,987.75,988.00,987.50,988.00,198,406,604.00
08/14/2003,13:31,988.00,988.00,987.50,987.75,86,197,283.00
08/14/2003,13:32,987.50,987.75,987.25,987.50,33,225,258.00
08/14/2003,13:33,987.50,987.75,987.50,987.75,6,63,69.00
08/14/2003,13:34,987.50,987.75,987.50,987.50,2,203,205.00
08/14/2003,13:35,987.75,987.75,987.50,987.50,7,71,78.00
08/14/2003,13:36,987.50,987.75,987.50,987.50,13,244,257.00
08/14/2003,13:37,987.50,987.50,987.25,987.50,84,62,146.00
08/14/2003,13:38,987.25,987.75,987.25,987.50,110,168,278.00
08/14/2003,13:39,987.50,987.50,987.25,987.50,171,3,174.00
08/14/2003,13:40,987.25,987.75,987.25,987.75,115,24,139.00
08/14/2003,13:41,987.75,987.75,987.50,987.75,9,19,28.00
08/14/2003,13:42,987.75,987.75,987.50,987.50,5,313,318.00
08/14/2003,13:43,987.50,987.75,987.25,987.50,41,88,129.00
08/14/2003,13:44,987.50,988.00,986.75,986.75,667,1627,2294.00
08/14/2003,13:45,986.75,987.25,986.50,986.75,614,1399,2013.00
08/14/2003,13:46,986.75,987.50,986.75,987.25,861,832,1693.00
08/14/2003,13:47,987.25,987.25,987.00,987.25,163,58,221.00
08/14/2003,13:48,987.25,987.50,987.00,987.25,236,69,305.00
08/14/2003,13:49,987.00,987.50,987.00,987.50,343,64,407.00
08/14/2003,13:50,987.25,987.50,987.00,987.00,154,497,651.00
08/14/2003,13:51,987.25,988.00,987.25,988.00,1281,103,1384.00
08/14/2003,13:52,988.00,988.75,987.75,988.50,2410,573,2983.00
08/14/2003,13:53,988.25,988.75,988.25,988.75,536,388,924.00
08/14/2003,13:54,988.75,988.75,988.00,988.25,522,624,1146.00
08/14/2003,13:55,988.00,988.50,988.00,988.00,313,203,516.00
08/14/2003,13:56,988.00,988.25,988.00,988.25,168,86,254.00
08/14/2003,13:57,988.50,988.75,988.25,988.75,1103,48,1151.00
08/14/2003,13:58,988.75,989.25,988.50,989.00,1180,325,1505.00
08/14/2003,13:59,988.75,990.00,988.75,989.75,2976,1058,4034.00
08/14/2003,14:00,989.75,990.50,989.25,990.50,2683,687,3370.00
08/14/2003,14:01,990.50,990.50,990.00,990.00,666,1336,2002.00
08/14/2003,14:02,990.00,990.50,990.00,990.50,909,102,1011.00
08/14/2003,14:03,990.50,990.75,990.25,990.25,863,288,1151.00
08/14/2003,14:04,990.50,990.50,989.75,989.75,412,1556,1968.00
08/14/2003,14:05,989.75,990.00,989.50,989.75,783,806,1589.00
08/14/2003,14:06,989.75,990.00,989.75,990.00,35,335,370.00
08/14/2003,14:07,990.00,990.00,989.50,989.75,129,951,1080.00
08/14/2003,14:08,989.50,989.75,989.50,989.50,51,88,139.00
08/14/2003,14:09,989.50,990.00,989.50,990.00,807,256,1063.00
08/14/2003,14:10,990.00,990.00,989.50,989.75,372,159,531.00
08/14/2003,14:11,990.00,990.25,989.50,989.75,549,517,1066.00
08/14/2003,14:12,989.75,990.00,989.50,990.00,682,15,697.00
08/14/2003,14:13,990.00,990.25,989.50,989.75,89,819,908.00
08/14/2003,14:14,989.50,990.00,988.50,988.50,395,2721,3116.00
08/14/2003,14:15,988.50,988.75,987.00,988.00,1484,4960,6444.00
08/14/2003,14:16,987.75,988.00,987.50,987.50,318,743,1061.00
08/14/2003,14:17,987.75,988.00,987.25,987.25,394,393,787.00
08/14/2003,14:18,987.25,987.75,987.25,987.50,586,54,640.00
08/14/2003,14:19,987.50,987.75,987.00,987.25,427,489,916.00
08/14/2003,14:20,987.50,987.75,987.25,987.75,1070,769,1839.00
08/14/2003,14:21,987.50,988.00,987.50,988.00,419,432,851.00
08/14/2003,14:22,988.00,988.00,987.75,987.75,221,291,512.00
08/14/2003,14:23,987.75,988.00,987.50,987.50,158,253,411.00
08/14/2003,14:24,987.50,988.00,987.50,988.00,309,111,420.00
08/14/2003,14:25,987.75,988.00,987.75,988.00,115,151,266.00
08/14/2003,14:26,988.00,988.00,987.50,987.75,221,236,457.00
08/14/2003,14:27,988.00,988.75,987.75,988.75,1967,791,2758.00
08/14/2003,14:28,988.75,989.25,988.50,989.25,2301,1087,3388.00
08/14/2003,14:29,989.25,989.75,989.00,989.25,2256,1721,3977.00
08/14/2003,14:30,989.25,990.25,989.00,990.00,3040,855,3895.00
08/14/2003,14:31,990.00,990.50,989.75,990.25,1506,787,2293.00
08/14/2003,14:32,990.50,990.75,989.75,989.75,862,2125,2987.00
08/14/2003,14:33,989.75,990.00,989.50,989.75,554,563,1117.00
08/14/2003,14:34,989.75,989.75,988.50,989.25,1395,1992,3387.00
08/14/2003,14:35,989.00,989.50,989.00,989.50,474,227,701.00
08/14/2003,14:36,989.50,989.50,988.75,988.75,265,391,656.00
08/14/2003,14:37,989.00,989.00,988.75,989.00,64,20,84.00
08/14/2003,14:38,989.00,989.00,988.25,988.25,414,2007,2421.00
08/14/2003,14:39,988.50,988.50,987.75,988.00,385,1880,2265.00
08/14/2003,14:40,988.00,988.25,987.25,987.75,1211,1619,2830.00
08/14/2003,14:41,987.75,989.00,987.50,988.75,2654,760,3414.00
08/14/2003,14:42,988.75,988.75,988.25,988.50,1315,688,2003.00
08/14/2003,14:43,988.75,989.00,988.00,988.25,440,1010,1450.00
08/14/2003,14:44,988.25,988.75,988.00,988.75,207,414,621.00
08/14/2003,14:45,988.50,989.50,988.50,989.00,1850,688,2538.00
08/14/2003,14:46,989.00,989.25,988.50,988.75,812,1745,2557.00
08/14/2003,14:47,989.00,990.00,988.75,990.00,3130,1056,4186.00
08/14/2003,14:48,990.25,990.25,989.25,989.50,410,921,1331.00
08/14/2003,14:49,989.25,989.75,989.00,989.50,554,481,1035.00
08/14/2003,14:50,989.50,989.75,989.25,989.50,554,1015,1569.00
08/14/2003,14:51,989.25,989.50,989.00,989.50,864,227,1091.00
08/14/2003,14:52,989.50,989.50,988.25,988.75,879,2566,3445.00
08/14/2003,14:53,988.75,989.25,988.50,989.00,1228,512,1740.00
08/14/2003,14:54,989.00,989.25,988.50,988.75,376,985,1361.00
08/14/2003,14:55,988.75,988.75,988.00,988.00,262,1617,1879.00
08/14/2003,14:56,988.25,989.00,988.25,988.75,1866,737,2603.00
08/14/2003,14:57,988.75,989.25,988.50,989.25,1156,141,1297.00
08/14/2003,14:58,989.25,989.50,989.00,989.00,1078,257,1335.00
08/14/2003,14:59,989.25,989.75,989.00,989.50,1405,727,2132.00
08/14/2003,15:00,989.50,990.00,989.25,989.75,2211,424,2635.00
08/14/2003,15:01,990.00,990.25,989.00,989.50,1458,3459,4917.00
08/14/2003,15:02,989.75,990.25,989.50,989.75,2023,1781,3804.00
08/14/2003,15:03,989.75,990.00,989.50,989.75,461,753,1214.00
08/14/2003,15:04,989.75,990.25,989.50,990.00,1008,555,1563.00
08/14/2003,15:05,990.25,990.25,989.50,989.50,404,1311,1715.00
08/14/2003,15:06,989.75,990.50,989.50,990.50,1488,428,1916.00
08/14/2003,15:07,990.50,990.75,990.25,990.50,1175,198,1373.00
08/14/2003,15:08,990.50,990.75,990.25,990.25,790,553,1343.00
08/14/2003,15:09,990.50,990.50,989.75,990.00,654,1071,1725.00
08/14/2003,15:10,989.75,990.00,989.25,989.25,891,2535,3426.00
08/14/2003,15:11,989.25,989.50,989.00,989.00,653,1205,1858.00
08/14/2003,15:12,989.25,989.50,988.75,989.00,948,2404,3352.00
08/14/2003,15:13,989.00,989.50,988.50,989.00,854,1724,2578.00
08/14/2003,15:14,988.75,989.00,988.50,988.50,941,1472,2413.00
08/14/2003,15:15,988.75,988.75,987.25,987.75,3208,5703,8911.00
08/14/2003,15:16,987.75,988.00,987.75,988.00,15,10,25.00
08/14/2003,15:46,979.75,980.75,973.25,980.50,932,884,1816.00
08/14/2003,15:47,979.75,980.00,977.00,978.00,583,769,1352.00
08/14/2003,15:48,978.00,978.75,975.00,978.50,1315,1314,2629.00
08/14/2003,15:49,978.75,980.50,977.50,979.50,1507,838,2345.00
08/14/2003,15:50,979.25,980.50,978.75,979.75,1203,443,1646.00
08/14/2003,15:51,979.75,982.00,979.25,982.00,1129,589,1718.00
08/14/2003,15:52,982.25,985.00,982.00,983.50,1029,668,1697.00
08/14/2003,15:53,983.25,984.75,982.75,984.25,703,404,1107.00
08/14/2003,15:54,984.00,984.75,983.75,984.00,432,276,708.00
08/14/2003,15:55,984.00,985.00,983.75,984.75,542,159,701.00
08/14/2003,15:56,984.50,985.00,984.00,984.50,380,301,681.00
08/14/2003,15:57,984.50,984.50,983.00,983.00,215,950,1165.00
08/14/2003,15:58,983.25,983.75,981.50,981.50,132,305,437.00
08/14/2003,15:59,981.50,982.50,981.00,981.25,250,494,744.00
08/14/2003,16:00,981.50,982.50,981.00,981.25,773,869,1642.00
08/14/2003,17:01,982.00,982.75,982.00,982.00,72,105,177.00
08/14/2003,17:02,982.00,982.25,981.50,981.50,83,162,245.00
08/14/2003,17:03,981.50,981.75,981.00,981.25,99,107,206.00
08/14/2003,17:04,981.25,981.50,981.00,981.25,59,135,194.00
08/14/2003,17:05,981.25,981.75,980.75,981.25,115,262,377.00
08/14/2003,17:06,981.25,981.50,981.25,981.50,24,0,24.00
08/14/2003,17:07,981.50,981.50,981.00,981.50,49,216,265.00
08/14/2003,17:08,981.50,982.00,981.50,982.00,101,72,173.00
08/14/2003,17:09,981.75,982.00,981.75,982.00,63,5,68.00
08/14/2003,17:10,982.00,982.50,982.00,982.25,77,1,78.00
08/14/2003,17:11,982.50,982.75,982.50,982.50,33,67,100.00
08/14/2003,17:12,982.25,982.50,981.75,981.75,2,88,90.00
08/14/2003,17:13,982.00,982.75,982.00,982.50,119,19,138.00
08/14/2003,17:14,982.25,982.50,982.25,982.25,5,45,50.00
08/14/2003,17:15,982.25,982.50,982.25,982.25,2,37,39.00
08/14/2003,17:16,982.50,982.75,982.50,982.75,70,2,72.00
08/14/2003,17:17,982.75,983.25,982.50,983.00,92,61,153.00
08/14/2003,17:18,982.75,982.75,982.75,982.75,0,3,3.00
08/14/2003,17:19,982.75,983.25,982.75,983.25,46,7,53.00
08/14/2003,17:20,983.50,983.50,983.00,983.00,2,104,106.00
08/14/2003,17:21,982.75,983.00,982.75,982.75,1,24,25.00
08/14/2003,17:22,982.75,983.00,982.75,983.00,26,19,45.00
08/14/2003,17:23,983.00,983.00,982.75,982.75,11,28,39.00
08/14/2003,17:24,983.00,983.00,983.00,983.00,9,0,9.00
08/14/2003,17:25,982.75,983.00,982.75,983.00,12,1,13.00
08/14/2003,17:26,983.00,983.00,982.50,983.00,16,25,41.00
08/14/2003,17:27,983.00,983.00,983.00,983.00,10,0,10.00
08/14/2003,17:28,983.00,983.00,983.00,983.00,4,0,4.00
08/14/2003,17:29,983.00,983.25,983.00,983.25,6,0,6.00
08/14/2003,17:30,983.25,983.25,982.75,983.00,7,124,131.00
08/14/2003,17:31,982.75,983.00,982.75,983.00,5,1,6.00
08/14/2003,17:32,982.75,983.00,982.75,983.00,25,2,27.00
08/14/2003,17:33,983.25,983.50,983.25,983.25,25,5,30.00
08/14/2003,17:34,983.25,983.50,983.25,983.50,23,1,24.00
08/14/2003,17:35,983.50,984.00,983.50,984.00,38,2,40.00
08/14/2003,17:36,984.00,984.00,983.75,984.00,188,1,189.00
08/14/2003,17:37,983.75,983.75,982.50,982.75,4,34,38.00
08/14/2003,17:38,983.00,983.00,983.00,983.00,20,0,20.00
08/14/2003,17:39,983.00,983.00,982.50,982.75,2,24,26.00
08/14/2003,17:40,983.00,983.25,982.75,982.75,30,3,33.00
08/14/2003,17:41,982.75,983.00,982.75,983.00,17,2,19.00
08/14/2003,17:42,982.75,982.75,982.75,982.75,0,20,20.00
08/14/2003,17:44,982.50,982.50,982.25,982.25,2,53,55.00
08/14/2003,17:45,982.50,982.50,981.75,981.75,9,30,39.00
08/14/2003,17:46,981.75,981.75,981.50,981.50,0,72,72.00
08/14/2003,17:47,981.50,981.75,981.50,981.75,17,17,34.00
08/14/2003,17:48,981.75,982.00,981.50,981.50,6,5,11.00
08/14/2003,17:49,981.50,981.75,981.50,981.75,14,2,16.00
08/14/2003,17:50,981.75,982.50,981.75,982.50,43,6,49.00
08/14/2003,17:51,982.50,982.50,982.25,982.50,8,7,15.00
08/14/2003,17:52,982.50,982.75,982.50,982.75,8,0,8.00
08/14/2003,17:53,982.75,982.75,982.25,982.25,15,16,31.00
08/14/2003,17:54,982.00,982.00,981.75,981.75,0,21,21.00
08/14/2003,17:55,981.75,982.00,981.75,982.00,6,39,45.00
08/14/2003,17:56,982.00,982.00,981.75,981.75,2,1,3.00
08/14/2003,17:57,982.00,982.00,981.75,982.00,2,6,8.00
08/14/2003,17:58,982.00,982.25,982.00,982.00,11,5,16.00
08/14/2003,17:59,982.00,982.25,982.00,982.25,11,12,23.00
08/14/2003,18:00,982.50,982.50,982.50,982.50,32,0,32.00
08/14/2003,18:01,982.75,982.75,982.50,982.75,17,55,72.00
08/14/2003,18:02,982.50,982.50,982.50,982.50,0,20,20.00
08/14/2003,18:03,982.50,983.00,982.50,983.00,20,10,30.00
08/14/2003,18:04,982.75,982.75,982.75,982.75,0,2,2.00
08/14/2003,18:05,982.75,982.75,982.50,982.75,2,7,9.00
08/14/2003,18:06,982.75,982.75,982.75,982.75,10,0,10.00
08/14/2003,18:07,982.75,982.75,982.75,982.75,3,0,3.00
08/14/2003,18:09,983.00,983.00,982.75,982.75,5,2,7.00
08/14/2003,18:10,982.75,982.75,982.75,982.75,0,10,10.00
08/14/2003,18:11,982.75,982.75,982.50,982.50,0,32,32.00
08/14/2003,18:12,982.50,982.50,982.25,982.50,1,8,9.00
08/14/2003,18:13,982.25,982.25,982.25,982.25,0,19,19.00
08/14/2003,18:14,982.25,982.25,982.00,982.00,0,19,19.00
08/14/2003,18:16,982.25,982.25,982.25,982.25,1,0,1.00
08/14/2003,18:17,982.25,982.25,982.25,982.25,1,0,1.00
08/14/2003,18:18,982.25,982.25,982.25,982.25,1,0,1.00
08/14/2003,18:19,982.25,982.25,982.00,982.00,7,9,16.00
08/14/2003,18:20,982.00,982.00,982.00,982.00,0,3,3.00
08/14/2003,18:21,981.75,982.00,981.75,982.00,12,16,28.00
08/14/2003,18:22,982.25,982.25,981.75,981.75,2,5,7.00
08/14/2003,18:23,981.50,981.50,981.50,981.50,0,50,50.00
08/14/2003,18:24,981.50,981.50,981.50,981.50,0,4,4.00
08/14/2003,18:25,981.50,981.50,981.25,981.25,0,17,17.00
08/14/2003,18:26,981.25,981.50,981.25,981.25,25,16,41.00
08/14/2003,18:27,981.50,981.50,981.50,981.50,1,0,1.00
08/14/2003,18:28,981.25,981.50,981.25,981.50,1,11,12.00
08/14/2003,18:29,981.25,981.25,981.25,981.25,0,13,13.00
08/14/2003,18:30,981.25,981.25,981.25,981.25,0,6,6.00
08/14/2003,18:32,981.25,981.25,981.25,981.25,0,2,2.00
08/14/2003,18:33,981.50,981.50,981.25,981.25,11,2,13.00
08/14/2003,18:34,981.25,981.50,981.25,981.25,14,3,17.00
08/14/2003,18:35,981.25,981.50,981.25,981.50,1,1,2.00
08/14/2003,18:36,981.75,981.75,981.75,981.75,12,0,12.00
08/14/2003,18:37,981.75,982.00,981.75,981.75,9,2,11.00
08/14/2003,18:38,982.00,982.00,982.00,982.00,9,0,9.00
08/14/2003,18:39,982.00,982.00,981.75,981.75,1,10,11.00
08/14/2003,18:40,981.50,981.50,981.50,981.50,0,1,1.00
08/14/2003,18:41,981.50,981.50,981.50,981.50,0,4,4.00
08/14/2003,18:43,981.50,982.75,981.50,982.50,80,60,140.00
08/14/2003,18:44,982.75,982.75,982.25,982.25,9,4,13.00
08/14/2003,18:45,982.25,982.25,982.25,982.25,0,1,1.00
08/14/2003,18:46,982.25,982.50,982.00,982.00,3,6,9.00
08/14/2003,18:47,982.25,982.25,982.00,982.25,6,4,10.00
08/14/2003,18:48,982.25,982.25,982.25,982.25,1,0,1.00
08/14/2003,18:50,982.50,982.50,982.50,982.50,4,0,4.00
08/14/2003,18:51,982.50,982.50,982.50,982.50,7,0,7.00
08/14/2003,18:52,982.50,982.50,982.50,982.50,9,0,9.00
08/14/2003,18:53,982.50,982.50,982.50,982.50,1,0,1.00
08/14/2003,18:54,982.75,982.75,982.75,982.75,3,0,3.00
08/14/2003,18:55,982.50,982.50,982.50,982.50,0,7,7.00
08/14/2003,18:56,982.50,982.50,982.50,982.50,0,2,2.00
08/14/2003,18:57,982.50,982.50,982.50,982.50,0,2,2.00
08/14/2003,18:58,982.50,982.50,982.50,982.50,0,5,5.00
08/14/2003,18:59,982.75,983.00,982.75,982.75,12,1,13.00
08/14/2003,19:00,983.00,983.00,982.75,982.75,22,7,29.00
08/14/2003,19:01,983.00,983.00,983.00,983.00,6,0,6.00
08/14/2003,19:02,983.25,983.25,983.25,983.25,13,0,13.00
08/14/2003,19:03,983.25,983.50,983.25,983.50,27,0,27.00
08/14/2003,19:04,983.50,983.50,983.50,983.50,15,0,15.00
08/14/2003,19:05,983.75,984.00,983.75,984.00,21,0,21.00
08/14/2003,19:06,984.00,984.25,984.00,984.00,83,6,89.00
08/14/2003,19:07,984.00,984.25,984.00,984.25,4,8,12.00
08/14/2003,19:08,984.25,984.25,984.00,984.00,4,8,12.00
08/14/2003,19:09,984.25,984.25,984.25,984.25,11,0,11.00
08/14/2003,19:10,984.00,984.00,983.75,983.75,0,16,16.00
08/14/2003,19:11,984.00,984.00,983.75,983.75,2,2,4.00
08/14/2003,19:12,983.75,984.00,983.75,984.00,5,2,7.00
08/14/2003,19:13,984.00,984.25,984.00,984.25,25,0,25.00
08/14/2003,19:14,984.25,984.25,984.00,984.25,15,13,28.00
08/14/2003,19:15,984.00,984.00,984.00,984.00,0,15,15.00
08/14/2003,19:16,984.00,984.00,984.00,984.00,0,1,1.00
08/14/2003,19:17,984.00,984.00,984.00,984.00,0,24,24.00
08/14/2003,19:18,984.25,984.25,984.00,984.00,3,2,5.00
08/14/2003,19:19,984.00,984.00,984.00,984.00,0,5,5.00
08/14/2003,19:20,984.00,984.25,984.00,984.25,1,23,24.00
08/14/2003,19:21,984.25,984.25,984.00,984.00,50,5,55.00
08/14/2003,19:22,984.00,984.25,984.00,984.25,3,5,8.00
08/14/2003,19:24,984.25,984.50,984.25,984.50,54,0,54.00
08/14/2003,19:25,984.00,984.25,984.00,984.25,3,1,4.00
08/14/2003,19:26,984.25,984.50,984.25,984.25,11,1,12.00
08/14/2003,19:27,984.00,984.00,984.00,984.00,0,30,30.00
08/14/2003,19:29,984.25,984.25,984.00,984.00,1,1,2.00
08/14/2003,19:30,984.25,984.25,984.25,984.25,8,0,8.00
08/14/2003,19:31,984.25,984.50,984.25,984.50,8,0,8.00
08/14/2003,19:32,984.25,984.75,984.25,984.50,29,6,35.00
08/14/2003,19:33,984.50,984.75,984.50,984.50,51,5,56.00
08/14/2003,19:34,984.75,984.75,984.75,984.75,1,0,1.00
08/14/2003,19:35,984.50,984.50,984.50,984.50,0,1,1.00
08/14/2003,19:36,984.50,984.50,984.50,984.50,0,2,2.00
08/14/2003,19:37,984.75,984.75,984.50,984.75,90,2,92.00
08/14/2003,19:38,985.00,985.25,984.75,985.25,160,6,166.00
08/14/2003,19:39,985.25,985.25,985.00,985.00,56,4,60.00
08/14/2003,19:40,985.00,985.00,985.00,985.00,0,53,53.00
08/14/2003,19:41,985.00,985.00,984.75,984.75,0,9,9.00
08/14/2003,19:42,985.00,985.00,985.00,985.00,11,0,11.00
08/14/2003,19:44,984.75,985.00,984.75,985.00,13,2,15.00
08/14/2003,19:45,985.00,985.00,985.00,985.00,48,0,48.00
08/14/2003,19:46,985.00,985.00,985.00,985.00,1,0,1.00
08/14/2003,19:47,985.00,985.25,985.00,985.25,53,0,53.00
08/14/2003,19:48,984.75,985.25,984.75,985.25,6,2,8.00
08/14/2003,19:50,985.25,985.50,985.25,985.50,65,0,65.00
08/14/2003,19:51,985.50,985.50,985.25,985.25,51,2,53.00
08/14/2003,19:52,985.50,985.50,985.50,985.50,5,0,5.00
08/14/2003,19:53,985.50,985.75,985.50,985.50,36,3,39.00
08/14/2003,19:54,985.50,985.50,985.50,985.50,0,2,2.00
08/14/2003,19:55,985.50,985.50,985.50,985.50,0,2,2.00
08/14/2003,19:57,985.50,986.00,985.50,985.50,16,3,19.00
08/14/2003,19:58,985.75,986.00,985.75,986.00,6,0,6.00
08/14/2003,19:59,985.75,985.75,985.75,985.75,0,11,11.00
08/14/2003,20:00,985.75,985.75,985.50,985.50,0,2,2.00
08/14/2003,20:01,985.75,985.75,985.75,985.75,13,0,13.00
08/14/2003,20:02,985.50,985.50,985.50,985.50,0,1,1.00
08/14/2003,20:03,985.50,985.50,985.50,985.50,0,13,13.00
08/14/2003,20:04,985.75,985.75,985.50,985.50,5,28,33.00
08/14/2003,20:05,985.50,985.75,985.50,985.50,1,2,3.00
08/14/2003,20:06,985.50,985.50,985.50,985.50,0,2,2.00
08/14/2003,20:07,985.50,985.50,985.50,985.50,0,4,4.00
08/14/2003,20:08,985.25,985.25,985.25,985.25,0,8,8.00
08/14/2003,20:09,985.25,985.25,985.25,985.25,0,13,13.00
08/14/2003,20:10,985.50,985.50,985.25,985.50,12,1,13.00
08/14/2003,20:11,985.25,985.25,985.25,985.25,0,1,1.00
08/14/2003,20:12,985.25,985.25,985.25,985.25,0,6,6.00
08/14/2003,20:13,985.50,985.50,985.25,985.25,6,4,10.00
08/14/2003,20:14,985.25,985.25,985.25,985.25,0,4,4.00
08/14/2003,20:15,985.50,985.50,985.50,985.50,5,0,5.00
08/14/2003,20:16,985.25,985.25,985.25,985.25,0,23,23.00
08/14/2003,20:17,985.25,985.25,985.25,985.25,0,1,1.00
08/14/2003,20:18,985.25,985.25,985.25,985.25,0,16,16.00
08/14/2003,20:19,985.50,985.75,985.50,985.75,86,0,86.00
08/14/2003,20:20,985.75,985.75,985.75,985.75,1,0,1.00
08/14/2003,20:21,985.75,985.75,985.50,985.50,11,1,12.00
08/14/2003,20:22,985.75,985.75,985.75,985.75,3,0,3.00
08/14/2003,20:23,986.00,986.25,986.00,986.25,61,0,61.00
08/14/2003,20:24,986.00,986.25,986.00,986.00,4,45,49.00
08/14/2003,20:25,986.00,986.25,986.00,986.25,100,6,106.00
08/14/2003,20:26,986.00,986.00,986.00,986.00,0,13,13.00
08/14/2003,20:27,986.00,986.25,986.00,986.25,41,2,43.00
08/14/2003,20:28,986.00,986.00,986.00,986.00,0,33,33.00
08/14/2003,20:29,986.00,986.00,986.00,986.00,0,20,20.00
08/14/2003,20:30,986.00,986.25,986.00,986.25,116,7,123.00
08/14/2003,20:31,986.25,986.25,986.25,986.25,6,0,6.00
08/14/2003,20:32,986.25,986.25,986.00,986.00,1,1,2.00
08/14/2003,20:33,986.00,986.00,985.75,985.75,0,11,11.00
08/14/2003,20:34,986.00,986.25,985.75,986.00,32,8,40.00
08/14/2003,20:35,985.75,986.00,985.75,986.00,83,2,85.00
08/14/2003,20:37,985.75,985.75,985.50,985.75,1,20,21.00
08/14/2003,20:38,985.50,986.00,985.50,986.00,10,2,12.00
08/14/2003,20:39,986.00,986.00,986.00,986.00,49,0,49.00
08/14/2003,20:40,986.00,986.00,985.75,985.75,43,1,44.00
08/14/2003,20:41,985.75,985.75,985.75,985.75,0,7,7.00
08/14/2003,20:42,986.25,986.25,985.75,986.00,11,6,17.00
08/14/2003,20:44,986.25,986.25,986.25,986.25,11,0,11.00
08/14/2003,20:45,986.25,986.25,986.25,986.25,1,0,1.00
08/14/2003,20:46,986.25,986.25,986.25,986.25,12,0,12.00
08/14/2003,20:47,986.25,986.50,986.25,986.25,28,22,50.00
08/14/2003,20:48,986.25,986.50,986.25,986.50,1,7,8.00
08/14/2003,20:49,986.25,986.50,986.25,986.25,1,14,15.00
08/14/2003,20:50,986.25,986.25,986.25,986.25,0,2,2.00
08/14/2003,20:51,986.50,986.75,986.50,986.50,74,7,81.00
08/14/2003,20:52,986.50,986.75,986.50,986.75,1,5,6.00
08/14/2003,20:53,986.50,986.75,986.50,986.75,3,3,6.00
08/14/2003,20:54,986.50,986.50,986.50,986.50,0,18,18.00
08/14/2003,20:55,986.25,986.50,986.25,986.50,1,1,2.00
08/14/2003,20:56,986.25,986.25,986.25,986.25,0,31,31.00
08/14/2003,20:57,986.25,986.25,986.25,986.25,0,6,6.00
08/14/2003,20:58,986.25,986.25,986.00,986.00,0,2,2.00
08/14/2003,20:59,986.00,986.50,986.00,986.50,16,1,17.00
08/14/2003,21:00,986.25,986.25,986.25,986.25,0,2,2.00
08/14/2003,21:01,986.25,986.25,986.25,986.25,0,3,3.00
08/14/2003,21:02,986.25,986.50,986.25,986.50,28,10,38.00
08/14/2003,21:04,986.50,986.50,986.25,986.25,29,4,33.00
08/14/2003,21:06,986.50,986.50,986.25,986.25,15,1,16.00
08/14/2003,21:07,986.50,986.50,986.50,986.50,1,0,1.00
08/14/2003,21:09,986.50,986.50,986.50,986.50,7,0,7.00
08/14/2003,21:10,986.50,986.50,986.50,986.50,7,0,7.00
08/14/2003,21:11,986.50,986.50,986.50,986.50,6,0,6.00
08/14/2003,21:12,986.50,986.50,986.50,986.50,7,0,7.00
08/14/2003,21:13,986.50,986.50,986.50,986.50,1,0,1.00
08/14/2003,21:14,986.75,986.75,986.50,986.50,50,1,51.00
08/14/2003,21:15,986.75,986.75,986.75,986.75,36,0,36.00
08/14/2003,21:16,986.75,986.75,986.75,986.75,3,0,3.00
08/14/2003,21:17,986.75,986.75,986.25,986.25,34,37,71.00
08/14/2003,21:18,986.25,986.50,986.25,986.50,50,2,52.00
08/14/2003,21:20,986.25,986.25,986.00,986.00,0,9,9.00
08/14/2003,21:21,986.00,986.00,986.00,986.00,0,1,1.00
08/14/2003,21:22,986.25,986.25,986.25,986.25,1,0,1.00
08/14/2003,21:24,986.50,986.50,986.50,986.50,76,0,76.00
08/14/2003,21:25,986.50,986.50,986.50,986.50,1,0,1.00
08/14/2003,21:26,986.50,986.50,986.50,986.50,6,0,6.00
08/14/2003,21:27,986.50,986.50,986.25,986.25,11,1,12.00
08/14/2003,21:28,986.25,986.25,986.25,986.25,0,1,1.00
08/14/2003,21:29,986.50,986.50,986.25,986.25,5,1,6.00
08/14/2003,21:30,986.50,986.50,986.50,986.50,31,0,31.00
08/14/2003,21:31,986.50,986.75,986.50,986.75,11,0,11.00
08/14/2003,21:33,986.50,986.50,986.50,986.50,0,15,15.00
08/14/2003,21:34,986.50,986.50,986.25,986.50,15,38,53.00
08/14/2003,21:37,986.25,986.25,986.25,986.25,0,9,9.00
08/14/2003,21:38,986.25,986.50,986.25,986.50,4,1,5.00
08/14/2003,21:42,986.25,986.25,986.25,986.25,0,10,10.00
08/14/2003,21:43,986.25,986.25,986.25,986.25,0,5,5.00
08/14/2003,21:45,986.25,986.25,986.25,986.25,0,5,5.00
08/14/2003,21:46,986.25,986.25,986.25,986.25,0,43,43.00
08/14/2003,21:47,986.00,986.00,986.00,986.00,0,1,1.00
08/14/2003,21:48,986.00,986.00,986.00,986.00,0,104,104.00
08/14/2003,21:49,985.75,985.75,985.75,985.75,0,4,4.00
08/14/2003,21:50,986.00,986.00,986.00,986.00,33,0,33.00
08/14/2003,21:51,986.00,986.00,986.00,986.00,1,0,1.00
08/14/2003,21:54,986.00,986.00,986.00,986.00,5,0,5.00
08/14/2003,21:55,986.00,986.00,986.00,986.00,23,0,23.00
08/14/2003,21:56,986.00,986.00,986.00,986.00,28,0,28.00
08/14/2003,21:57,985.75,985.75,985.75,985.75,0,6,6.00
08/14/2003,21:59,985.75,985.75,985.75,985.75,0,1,1.00
08/14/2003,22:00,985.75,985.75,985.75,985.75,0,5,5.00
08/14/2003,23:01,985.75,986.00,985.75,986.00,5,6,11.00
08/14/2003,23:04,986.00,986.00,986.00,986.00,13,0,13.00
08/14/2003,23:05,986.00,986.00,986.00,986.00,10,0,10.00
08/14/2003,23:06,986.00,986.00,986.00,986.00,4,0,4.00
08/14/2003,23:08,985.75,986.00,985.75,986.00,50,2,52.00
08/14/2003,23:09,985.75,985.75,985.75,985.75,0,5,5.00
08/14/2003,23:10,985.75,985.75,985.75,985.75,0,1,1.00
08/14/2003,23:11,985.75,985.75,985.75,985.75,0,1,1.00
08/14/2003,23:12,985.75,985.75,985.75,985.75,0,5,5.00
08/14/2003,23:14,985.75,985.75,985.75,985.75,0,2,2.00
08/14/2003,23:15,985.75,985.75,985.75,985.75,0,1,1.00
08/14/2003,23:16,985.50,985.75,985.50,985.50,4,4,8.00
08/14/2003,23:18,985.75,985.75,985.75,985.75,14,0,14.00
08/14/2003,23:22,985.50,985.50,985.50,985.50,0,7,7.00
08/14/2003,23:23,985.50,985.50,985.50,985.50,0,50,50.00
08/14/2003,23:24,985.25,985.25,985.25,985.25,0,3,3.00
08/14/2003,23:25,985.25,985.25,985.25,985.25,0,2,2.00
08/14/2003,23:26,985.25,985.25,985.25,985.25,0,8,8.00
08/14/2003,23:27,985.50,985.75,985.50,985.75,41,0,41.00
08/14/2003,23:28,986.00,986.00,986.00,986.00,18,0,18.00
08/14/2003,23:30,986.00,986.00,986.00,986.00,1,0,1.00
08/14/2003,23:31,986.25,986.25,986.25,986.25,16,0,16.00
08/14/2003,23:32,986.50,986.50,986.25,986.25,50,5,55.00
08/14/2003,23:33,986.50,987.00,986.50,986.75,81,8,89.00
08/14/2003,23:34,986.75,986.75,986.75,986.75,0,8,8.00
08/14/2003,23:35,987.00,987.00,987.00,987.00,1,0,1.00
08/14/2003,23:36,987.00,987.00,987.00,987.00,42,0,42.00
08/14/2003,23:37,987.00,987.00,987.00,987.00,6,0,6.00
08/14/2003,23:38,987.00,987.00,987.00,987.00,7,0,7.00
08/14/2003,23:39,987.00,987.00,987.00,987.00,1,0,1.00
08/14/2003,23:40,987.25,987.50,987.00,987.00,49,14,63.00
08/14/2003,23:41,987.25,987.25,987.25,987.25,3,0,3.00
08/14/2003,23:42,987.25,987.25,987.25,987.25,14,0,14.00
08/14/2003,23:43,987.00,987.00,986.75,986.75,0,41,41.00
08/14/2003,23:44,986.75,986.75,986.50,986.50,0,8,8.00
08/14/2003,23:45,986.50,986.50,986.50,986.50,0,7,7.00
08/14/2003,23:46,986.50,986.50,986.50,986.50,0,1,1.00
08/14/2003,23:47,986.50,986.50,986.50,986.50,0,3,3.00
08/14/2003,23:48,986.75,986.75,986.75,986.75,1,0,1.00
08/14/2003,23:49,986.75,987.00,986.75,987.00,21,0,21.00
08/14/2003,23:50,987.00,987.00,986.75,986.75,4,5,9.00
08/14/2003,23:51,987.00,987.25,986.75,986.75,4,11,15.00
08/14/2003,23:52,987.00,987.00,987.00,987.00,1,0,1.00
08/14/2003,23:53,986.75,986.75,986.50,986.75,1,22,23.00
08/14/2003,23:54,986.75,987.00,986.75,987.00,58,0,58.00
08/14/2003,23:55,987.25,987.25,987.25,987.25,43,0,43.00
08/14/2003,23:56,987.25,987.25,987.25,987.25,27,0,27.00
08/14/2003,23:57,987.00,987.00,987.00,987.00,0,2,2.00
08/15/2003,00:01,987.25,987.25,987.25,987.25,10,0,10.00
08/15/2003,00:05,987.25,987.25,987.25,987.25,1,0,1.00
08/15/2003,00:06,987.25,987.25,987.25,987.25,1,0,1.00
08/15/2003,00:07,987.25,987.25,987.25,987.25,3,0,3.00
08/15/2003,00:08,987.25,987.25,987.25,987.25,6,0,6.00
08/15/2003,00:09,987.25,987.25,987.25,987.25,3,0,3.00
08/15/2003,00:10,987.25,987.25,987.25,987.25,7,0,7.00
08/15/2003,00:12,987.00,987.00,987.00,987.00,0,1,1.00
08/15/2003,00:14,987.00,987.00,986.75,986.75,0,20,20.00
08/15/2003,00:15,987.00,987.25,986.75,987.00,13,3,16.00
08/15/2003,00:16,987.00,987.00,987.00,987.00,0,3,3.00
08/15/2003,00:17,986.75,986.75,986.75,986.75,0,6,6.00
08/15/2003,00:19,986.75,986.75,986.75,986.75,0,2,2.00
08/15/2003,00:21,986.75,987.00,986.75,987.00,4,10,14.00
08/15/2003,00:23,987.00,987.00,987.00,987.00,4,0,4.00
08/15/2003,00:27,986.75,986.75,986.75,986.75,0,5,5.00
08/15/2003,00:31,986.75,986.75,986.75,986.75,0,1,1.00
08/15/2003,00:33,986.75,986.75,986.75,986.75,0,1,1.00
08/15/2003,00:34,986.75,986.75,986.75,986.75,0,2,2.00
08/15/2003,00:35,986.75,986.75,986.75,986.75,0,1,1.00
08/15/2003,00:38,986.75,987.00,986.75,987.00,14,1,15.00
08/15/2003,00:39,987.25,987.50,987.25,987.50,169,0,169.00
08/15/2003,00:41,987.50,987.50,987.50,987.50,50,0,50.00
08/15/2003,00:42,987.25,987.25,987.25,987.25,0,4,4.00
08/15/2003,00:43,987.25,987.25,987.25,987.25,0,11,11.00
08/15/2003,00:44,987.25,987.25,987.25,987.25,0,1,1.00
08/15/2003,00:45,987.25,987.25,987.25,987.25,0,11,11.00
08/15/2003,00:46,987.50,987.50,987.50,987.50,2,0,2.00
08/15/2003,00:47,987.50,987.50,987.50,987.50,9,0,9.00
08/15/2003,00:48,987.75,987.75,987.75,987.75,58,0,58.00
08/15/2003,00:49,987.75,987.75,987.75,987.75,11,0,11.00
08/15/2003,00:50,988.00,988.00,987.75,988.00,130,12,142.00
08/15/2003,00:51,987.75,988.00,987.75,988.00,3,3,6.00
08/15/2003,00:52,988.00,988.00,987.75,987.75,41,6,47.00
08/15/2003,00:53,987.75,988.00,987.50,988.00,101,2,103.00
08/15/2003,00:54,988.00,988.00,988.00,988.00,7,0,7.00
08/15/2003,00:55,988.00,988.00,988.00,988.00,3,0,3.00
08/15/2003,00:57,988.00,988.00,988.00,988.00,51,0,51.00
08/15/2003,00:58,988.00,988.00,988.00,988.00,74,0,74.00
08/15/2003,00:59,988.00,988.00,988.00,988.00,1,0,1.00
08/15/2003,01:00,987.75,987.75,987.75,987.75,0,10,10.00
08/15/2003,01:01,987.75,987.75,987.75,987.75,0,4,4.00
08/15/2003,01:03,987.75,988.00,987.75,988.00,13,5,18.00
08/15/2003,01:06,987.75,987.75,987.75,987.75,0,5,5.00
08/15/2003,01:07,988.00,988.00,988.00,988.00,12,0,12.00
08/15/2003,01:08,988.00,988.50,987.75,988.25,79,37,116.00
08/15/2003,01:09,988.25,988.50,988.25,988.25,1,5,6.00
08/15/2003,01:10,988.25,988.50,988.25,988.25,50,11,61.00
08/15/2003,01:11,988.25,988.25,988.25,988.25,0,25,25.00
08/15/2003,01:13,988.50,988.50,988.00,988.00,14,35,49.00
08/15/2003,01:15,987.75,987.75,987.75,987.75,0,15,15.00
08/15/2003,01:16,987.50,987.50,987.50,987.50,0,10,10.00
08/15/2003,01:17,987.25,987.25,987.25,987.25,0,11,11.00
08/15/2003,01:18,987.00,987.00,987.00,987.00,0,11,11.00
08/15/2003,01:19,987.00,987.00,987.00,987.00,0,4,4.00
08/15/2003,01:20,987.00,987.00,987.00,987.00,0,1,1.00
08/15/2003,01:22,987.00,987.00,987.00,987.00,0,2,2.00
08/15/2003,01:23,987.00,987.00,987.00,987.00,0,5,5.00
08/15/2003,01:24,987.00,987.00,987.00,987.00,0,3,3.00
08/15/2003,01:25,987.00,987.50,987.00,987.25,2,2,4.00
08/15/2003,01:26,987.25,987.25,987.25,987.25,0,3,3.00
08/15/2003,01:27,987.25,987.25,987.25,987.25,0,3,3.00
08/15/2003,01:28,987.25,987.25,987.25,987.25,0,3,3.00
08/15/2003,01:30,987.25,987.50,987.25,987.50,1,3,4.00
08/15/2003,01:31,987.50,987.50,987.50,987.50,50,0,50.00
08/15/2003,01:33,987.50,987.50,987.50,987.50,51,0,51.00
08/15/2003,01:34,987.50,987.50,987.50,987.50,12,0,12.00
08/15/2003,01:35,987.50,987.50,987.50,987.50,5,0,5.00
08/15/2003,01:36,987.50,987.50,987.50,987.50,1,0,1.00
08/15/2003,01:37,987.50,987.75,987.50,987.75,82,0,82.00
08/15/2003,01:42,987.50,987.50,987.50,987.50,0,1,1.00
08/15/2003,01:43,987.75,987.75,987.75,987.75,83,0,83.00
08/15/2003,01:45,988.00,988.00,988.00,988.00,7,0,7.00
08/15/2003,01:47,988.00,988.00,988.00,988.00,17,0,17.00
08/15/2003,01:48,988.00,988.25,988.00,988.25,8,0,8.00
08/15/2003,01:49,988.00,988.00,987.75,988.00,1,77,78.00
08/15/2003,01:51,988.00,988.00,988.00,988.00,25,0,25.00
08/15/2003,01:52,988.00,988.25,988.00,988.25,38,0,38.00
08/15/2003,01:53,988.50,988.50,988.50,988.50,55,0,55.00
08/15/2003,01:54,988.50,988.50,988.50,988.50,7,0,7.00
08/15/2003,01:55,988.50,988.50,988.50,988.50,27,0,27.00
08/15/2003,01:56,988.75,989.00,988.50,988.75,69,7,76.00
08/15/2003,01:57,988.75,988.75,988.75,988.75,4,0,4.00
08/15/2003,01:58,988.75,988.75,988.50,988.75,57,2,59.00
08/15/2003,01:59,988.75,988.75,988.75,988.75,8,0,8.00
08/15/2003,02:00,989.00,989.00,989.00,989.00,15,0,15.00
08/15/2003,02:01,989.00,989.00,988.75,989.00,45,2,47.00
08/15/2003,02:02,988.75,988.75,988.75,988.75,0,105,105.00
08/15/2003,02:03,988.75,988.75,988.50,988.50,0,17,17.00
08/15/2003,02:04,988.50,988.50,988.50,988.50,0,40,40.00
08/15/2003,02:05,988.50,988.50,988.50,988.50,0,5,5.00
08/15/2003,02:06,988.25,988.50,988.25,988.25,6,19,25.00
08/15/2003,02:07,988.50,988.50,988.50,988.50,4,0,4.00
08/15/2003,02:09,988.75,989.00,988.75,988.75,26,10,36.00
08/15/2003,02:10,988.75,988.75,988.50,988.50,0,17,17.00
08/15/2003,02:11,988.75,988.75,988.50,988.75,4,67,71.00
08/15/2003,02:12,988.75,989.50,988.50,989.25,126,33,159.00
08/15/2003,02:13,989.00,989.00,989.00,989.00,0,16,16.00
08/15/2003,02:14,989.25,989.25,989.00,989.00,35,9,44.00
08/15/2003,02:15,989.25,989.50,989.25,989.50,76,0,76.00
08/15/2003,02:16,989.25,989.50,989.00,989.50,41,41,82.00
08/15/2003,02:17,989.25,989.25,989.25,989.25,0,16,16.00
08/15/2003,02:18,989.25,989.50,989.25,989.50,27,22,49.00
08/15/2003,02:19,989.50,989.75,989.25,989.25,40,16,56.00
08/15/2003,02:20,989.25,989.25,989.25,989.25,0,2,2.00
08/15/2003,02:21,989.25,989.25,988.75,989.25,25,51,76.00
08/15/2003,02:22,989.00,989.00,988.75,988.75,0,17,17.00
08/15/2003,02:24,989.00,989.25,988.75,989.25,28,4,32.00
08/15/2003,02:26,989.25,989.25,989.00,989.25,39,17,56.00
08/15/2003,02:27,989.00,989.25,989.00,989.25,5,2,7.00
08/15/2003,02:28,989.00,989.00,989.00,989.00,0,10,10.00
08/15/2003,02:29,989.00,989.25,989.00,989.25,28,5,33.00
08/15/2003,02:30,989.00,989.25,989.00,989.25,1,1,2.00
08/15/2003,02:31,989.00,989.25,989.00,989.25,31,2,33.00
08/15/2003,02:33,989.25,989.25,989.25,989.25,1,0,1.00
08/15/2003,02:34,989.50,989.50,989.50,989.50,25,0,25.00
08/15/2003,02:35,989.50,989.50,989.50,989.50,4,0,4.00
08/15/2003,02:36,989.50,989.50,989.00,989.25,29,34,63.00
08/15/2003,02:37,989.25,989.25,989.00,989.00,2,3,5.00
08/15/2003,02:38,989.00,989.00,989.00,989.00,0,30,30.00
08/15/2003,02:39,989.00,989.00,989.00,989.00,0,11,11.00
08/15/2003,02:40,989.25,989.25,989.00,989.00,2,20,22.00
08/15/2003,02:41,989.00,989.25,989.00,989.25,29,3,32.00
08/15/2003,02:42,989.00,989.00,989.00,989.00,0,2,2.00
08/15/2003,02:43,989.25,989.50,989.00,989.50,58,1,59.00
08/15/2003,02:44,989.50,989.50,989.25,989.25,25,15,40.00
08/15/2003,02:45,989.25,989.25,989.25,989.25,0,10,10.00
08/15/2003,02:46,989.50,989.50,989.50,989.50,25,0,25.00
08/15/2003,02:47,989.25,989.25,989.00,989.00,0,16,16.00
08/15/2003,02:49,989.25,989.25,989.25,989.25,20,0,20.00
08/15/2003,02:50,989.25,989.25,989.25,989.25,14,0,14.00
08/15/2003,02:51,989.25,989.25,989.25,989.25,25,0,25.00
08/15/2003,02:52,989.25,989.25,989.00,989.00,8,1,9.00
08/15/2003,02:54,989.25,989.25,989.00,989.00,26,1,27.00
08/15/2003,02:55,989.25,989.50,989.25,989.25,26,4,30.00
08/15/2003,02:56,989.50,989.50,989.25,989.25,25,3,28.00
08/15/2003,02:57,989.25,989.25,989.25,989.25,0,6,6.00
08/15/2003,02:58,989.50,989.50,989.50,989.50,11,0,11.00
08/15/2003,02:59,989.50,989.50,989.50,989.50,25,0,25.00
08/15/2003,03:00,989.25,989.50,989.25,989.25,1,7,8.00
08/15/2003,03:01,989.25,989.50,989.25,989.50,25,5,30.00
08/15/2003,03:02,989.50,989.75,989.50,989.75,18,0,18.00
08/15/2003,03:03,989.75,989.75,989.50,989.50,15,2,17.00
08/15/2003,03:04,989.75,989.75,989.75,989.75,25,0,25.00
08/15/2003,03:05,989.50,989.75,989.50,989.75,3,28,31.00
08/15/2003,03:06,989.75,990.00,989.75,990.00,96,0,96.00
08/15/2003,03:07,990.00,990.00,989.75,989.75,1,7,8.00
08/15/2003,03:08,989.75,989.75,989.75,989.75,0,29,29.00
08/15/2003,03:09,989.75,990.00,989.75,989.75,25,21,46.00
08/15/2003,03:10,989.75,990.25,989.75,990.00,86,65,151.00
08/15/2003,03:11,990.00,990.00,990.00,990.00,0,95,95.00
08/15/2003,03:12,990.00,990.00,990.00,990.00,0,38,38.00
08/15/2003,03:13,990.00,990.00,990.00,990.00,0,61,61.00
08/15/2003,03:14,990.00,990.00,990.00,990.00,0,12,12.00
08/15/2003,03:15,990.00,990.00,990.00,990.00,0,5,5.00
08/15/2003,03:16,990.25,990.25,990.25,990.25,60,0,60.00
08/15/2003,03:17,990.25,990.50,990.25,990.50,92,0,92.00
08/15/2003,03:18,990.75,990.75,990.50,990.50,18,36,54.00
08/15/2003,03:19,990.50,990.75,990.25,990.25,16,97,113.00
08/15/2003,03:20,990.00,990.00,990.00,990.00,0,30,30.00
08/15/2003,03:21,990.00,990.00,990.00,990.00,0,31,31.00
08/15/2003,03:22,990.00,990.25,990.00,990.25,14,30,44.00
08/15/2003,03:23,990.25,990.25,990.00,990.25,76,2,78.00
08/15/2003,03:24,990.50,990.75,990.50,990.75,18,0,18.00
08/15/2003,03:25,990.50,990.75,990.50,990.50,4,51,55.00
08/15/2003,03:26,990.75,990.75,990.75,990.75,66,0,66.00
08/15/2003,03:27,990.75,990.75,990.75,990.75,11,0,11.00
08/15/2003,03:28,990.75,990.75,990.75,990.75,6,0,6.00
08/15/2003,03:29,990.75,991.00,990.75,991.00,29,5,34.00
08/15/2003,03:30,991.00,991.00,991.00,991.00,98,0,98.00
08/15/2003,03:31,991.00,991.25,990.75,991.00,41,2,43.00
08/15/2003,03:32,991.00,991.00,991.00,991.00,0,23,23.00
08/15/2003,03:33,990.75,991.00,990.75,991.00,50,1,51.00
08/15/2003,03:34,991.00,991.00,991.00,991.00,27,0,27.00
08/15/2003,03:35,991.00,991.00,991.00,991.00,13,0,13.00
08/15/2003,03:36,991.00,991.25,991.00,991.25,45,0,45.00
08/15/2003,03:37,991.00,991.25,991.00,991.00,2,18,20.00
08/15/2003,03:38,991.00,991.25,991.00,991.00,15,57,72.00
08/15/2003,03:39,991.00,991.25,991.00,991.25,25,11,36.00
08/15/2003,03:40,991.25,991.25,991.25,991.25,26,0,26.00
08/15/2003,03:41,991.25,991.25,991.25,991.25,30,0,30.00
08/15/2003,03:42,991.25,991.50,991.25,991.25,28,24,52.00
08/15/2003,03:43,991.25,991.50,991.25,991.25,5,33,38.00
08/15/2003,03:44,991.25,991.50,991.25,991.50,26,1,27.00
08/15/2003,03:45,991.50,991.50,991.25,991.25,13,1,14.00
08/15/2003,03:46,991.50,991.50,991.25,991.50,26,24,50.00
08/15/2003,03:47,991.50,991.50,991.25,991.25,4,11,15.00
08/15/2003,03:48,991.50,991.50,991.25,991.25,1,23,24.00
08/15/2003,03:49,991.25,991.25,991.00,991.00,26,11,37.00
08/15/2003,03:50,991.00,991.00,991.00,991.00,0,1,1.00
08/15/2003,03:51,991.25,991.25,991.25,991.25,25,0,25.00
08/15/2003,03:53,991.00,991.00,990.75,990.75,3,21,24.00
08/15/2003,03:54,991.00,991.00,991.00,991.00,5,0,5.00
08/15/2003,03:55,991.00,991.00,991.00,991.00,1,0,1.00
08/15/2003,03:56,991.25,991.25,991.00,991.25,51,2,53.00
08/15/2003,03:57,991.25,991.25,991.25,991.25,3,0,3.00
08/15/2003,03:58,991.00,991.00,991.00,991.00,0,1,1.00
08/15/2003,03:59,991.25,991.25,991.00,991.25,32,1,33.00
08/15/2003,04:00,991.25,991.25,991.25,991.25,7,0,7.00
08/15/2003,04:01,991.25,991.50,991.25,991.50,31,0,31.00
08/15/2003,04:02,991.50,991.50,991.50,991.50,23,0,23.00
08/15/2003,04:03,991.25,991.25,991.00,991.00,0,9,9.00
08/15/2003,04:04,991.25,991.25,991.25,991.25,14,0,14.00
08/15/2003,04:05,991.25,991.25,991.25,991.25,19,0,19.00
08/15/2003,04:06,991.25,991.25,991.00,991.25,31,9,40.00
08/15/2003,04:07,991.25,991.25,991.25,991.25,8,0,8.00
08/15/2003,04:08,991.25,991.25,991.00,991.00,4,1,5.00
08/15/2003,04:09,991.00,991.25,991.00,991.25,63,2,65.00
08/15/2003,04:10,991.50,991.50,991.50,991.50,1,0,1.00
08/15/2003,04:11,991.00,991.25,990.75,991.25,25,24,49.00
08/15/2003,04:12,991.25,991.25,991.25,991.25,2,0,2.00
08/15/2003,04:13,991.25,991.25,991.25,991.25,37,0,37.00
08/15/2003,04:14,991.50,991.50,991.25,991.50,61,10,71.00
08/15/2003,04:15,991.50,991.50,991.50,991.50,7,0,7.00
08/15/2003,04:16,991.75,991.75,991.75,991.75,29,0,29.00
08/15/2003,04:17,991.50,991.50,991.50,991.50,0,1,1.00
08/15/2003,04:18,991.75,991.75,991.75,991.75,2,0,2.00
08/15/2003,04:19,991.75,991.75,991.50,991.50,45,10,55.00
08/15/2003,04:21,991.50,991.50,991.50,991.50,0,41,41.00
08/15/2003,04:22,991.50,991.50,991.50,991.50,0,20,20.00
08/15/2003,04:24,991.50,991.50,991.50,991.50,0,25,25.00
08/15/2003,04:26,991.50,991.50,991.50,991.50,0,18,18.00
08/15/2003,04:27,991.50,991.50,991.50,991.50,0,7,7.00
08/15/2003,04:28,991.25,991.25,991.25,991.25,0,9,9.00
08/15/2003,04:29,991.25,991.50,991.25,991.25,25,3,28.00
08/15/2003,04:30,991.50,991.50,991.25,991.25,3,5,8.00
08/15/2003,04:31,991.25,991.50,991.25,991.25,1,38,39.00
08/15/2003,04:32,991.25,991.25,991.00,991.00,0,7,7.00
08/15/2003,04:33,991.00,991.00,991.00,991.00,0,1,1.00
08/15/2003,04:34,991.25,991.25,991.25,991.25,25,0,25.00
08/15/2003,04:35,991.25,991.25,991.25,991.25,2,0,2.00
08/15/2003,04:36,991.25,991.25,991.25,991.25,25,0,25.00
08/15/2003,04:37,991.25,991.25,991.00,991.00,5,51,56.00
08/15/2003,04:38,991.00,991.00,991.00,991.00,0,5,5.00
08/15/2003,04:39,991.00,991.00,991.00,991.00,0,5,5.00
08/15/2003,04:40,991.00,991.00,990.50,990.75,1,58,59.00
08/15/2003,04:41,990.50,990.50,989.75,990.25,33,124,157.00
08/15/2003,04:42,990.25,990.25,990.25,990.25,4,0,4.00
08/15/2003,04:43,990.00,990.25,990.00,990.25,5,3,8.00
08/15/2003,04:44,990.25,990.50,990.25,990.25,22,5,27.00
08/15/2003,04:45,990.50,990.50,990.25,990.25,2,25,27.00
08/15/2003,04:46,990.25,990.25,990.25,990.25,0,25,25.00
08/15/2003,04:48,990.25,990.25,990.25,990.25,0,11,11.00
08/15/2003,04:49,990.25,990.25,990.25,990.25,0,14,14.00
08/15/2003,04:51,990.50,990.50,990.50,990.50,3,0,3.00
08/15/2003,04:52,990.25,990.25,990.25,990.25,0,1,1.00
08/15/2003,04:53,990.25,990.50,990.25,990.25,1,4,5.00
08/15/2003,04:54,990.50,990.50,990.00,990.00,8,149,157.00
08/15/2003,04:55,989.75,989.75,989.25,989.50,16,74,90.00
08/15/2003,04:56,989.50,989.50,989.00,989.00,6,94,100.00
08/15/2003,04:58,989.50,989.75,989.50,989.75,17,0,17.00
08/15/2003,04:59,990.00,990.00,989.75,989.75,1,1,2.00
08/15/2003,05:00,989.75,989.75,989.75,989.75,0,2,2.00
08/15/2003,05:01,989.75,990.00,989.75,989.75,18,126,144.00
08/15/2003,05:02,989.50,989.50,989.50,989.50,0,1,1.00
08/15/2003,05:03,989.75,989.75,989.75,989.75,1,0,1.00
08/15/2003,05:04,989.75,989.75,989.50,989.50,50,2,52.00
08/15/2003,05:06,989.50,989.50,989.50,989.50,0,3,3.00
08/15/2003,05:07,989.75,989.75,989.50,989.50,5,2,7.00
08/15/2003,05:08,989.50,989.50,989.25,989.50,2,15,17.00
08/15/2003,05:09,989.25,989.25,989.00,989.25,5,115,120.00
08/15/2003,05:10,989.25,989.25,989.00,989.00,10,2,12.00
08/15/2003,05:11,989.00,989.00,989.00,989.00,0,2,2.00
08/15/2003,05:12,989.25,989.25,989.00,989.25,95,1,96.00
08/15/2003,05:13,989.25,989.25,989.25,989.25,5,0,5.00
08/15/2003,05:14,989.25,989.25,989.00,989.00,5,14,19.00
08/15/2003,05:15,989.00,989.00,988.75,988.75,0,219,219.00
08/15/2003,05:16,989.00,989.00,989.00,989.00,71,0,71.00
08/15/2003,05:17,989.00,989.00,988.75,988.75,14,19,33.00
08/15/2003,05:18,988.50,988.75,988.50,988.75,41,14,55.00
08/15/2003,05:19,989.00,989.00,988.75,988.75,18,3,21.00
08/15/2003,05:21,988.75,988.75,988.50,988.75,20,29,49.00
08/15/2003,05:22,988.75,989.00,988.75,989.00,17,46,63.00
08/15/2003,05:23,989.00,989.00,988.75,988.75,1,7,8.00
08/15/2003,05:25,989.00,989.00,988.75,988.75,1,25,26.00
08/15/2003,05:27,988.75,989.00,988.75,989.00,16,12,28.00
08/15/2003,05:28,989.00,989.00,989.00,989.00,14,0,14.00
08/15/2003,05:29,989.25,989.25,989.00,989.00,58,1,59.00
08/15/2003,05:30,989.25,989.25,989.25,989.25,14,0,14.00
08/15/2003,05:31,989.25,989.50,989.25,989.50,42,2,44.00
08/15/2003,05:32,989.75,989.75,989.75,989.75,11,0,11.00
08/15/2003,05:33,989.75,989.75,989.50,989.50,1,20,21.00
08/15/2003,05:34,989.75,989.75,989.75,989.75,18,0,18.00
08/15/2003,05:35,989.75,989.75,989.75,989.75,5,0,5.00
08/15/2003,05:36,989.50,989.50,989.50,989.50,0,3,3.00
08/15/2003,05:37,989.50,989.50,989.25,989.25,0,53,53.00
08/15/2003,05:38,989.50,989.50,989.50,989.50,4,0,4.00
08/15/2003,05:39,989.50,989.50,989.50,989.50,5,0,5.00
08/15/2003,05:40,989.25,989.50,989.25,989.50,5,4,9.00
08/15/2003,05:41,989.50,989.75,989.50,989.75,17,0,17.00
08/15/2003,05:42,989.75,989.75,989.75,989.75,13,0,13.00
08/15/2003,05:43,989.75,989.75,989.75,989.75,3,0,3.00
08/15/2003,05:44,989.50,989.50,989.50,989.50,0,1,1.00
08/15/2003,05:45,989.50,989.75,989.50,989.75,10,1,11.00
08/15/2003,05:46,989.75,989.75,989.75,989.75,1,0,1.00
08/15/2003,05:47,989.75,989.75,989.75,989.75,3,0,3.00
08/15/2003,05:48,990.00,990.25,990.00,990.25,45,0,45.00
08/15/2003,05:49,990.25,990.75,990.25,990.50,45,12,57.00
08/15/2003,05:50,990.25,990.50,990.25,990.25,3,20,23.00
08/15/2003,05:51,990.25,990.25,990.25,990.25,0,18,18.00
08/15/2003,05:53,990.25,990.25,990.00,990.00,0,12,12.00
08/15/2003,05:54,990.00,990.50,990.00,990.25,19,8,27.00
08/15/2003,05:55,990.25,990.25,990.25,990.25,0,14,14.00
08/15/2003,05:56,990.25,990.50,990.25,990.50,6,3,9.00
08/15/2003,05:57,990.25,990.25,990.00,990.00,0,42,42.00
08/15/2003,05:58,990.25,990.25,990.25,990.25,10,0,10.00
08/15/2003,05:59,990.25,990.25,990.25,990.25,4,0,4.00
08/15/2003,06:00,990.00,990.00,990.00,990.00,0,15,15.00
08/15/2003,06:01,989.75,989.75,989.75,989.75,0,15,15.00
08/15/2003,06:02,990.00,990.25,989.75,989.75,44,29,73.00
08/15/2003,06:03,990.00,990.00,990.00,990.00,16,0,16.00
08/15/2003,06:05,990.25,990.75,990.25,990.50,113,2,115.00
08/15/2003,06:06,991.00,991.00,990.75,991.00,9,20,29.00
08/15/2003,06:07,990.75,990.75,990.75,990.75,0,5,5.00
08/15/2003,06:08,991.00,991.25,991.00,991.25,60,4,64.00
08/15/2003,06:09,991.00,991.00,990.75,990.75,0,24,24.00
08/15/2003,06:10,990.75,990.75,990.50,990.50,0,61,61.00
08/15/2003,06:11,990.75,990.75,990.75,990.75,52,0,52.00
08/15/2003,06:12,990.75,990.75,990.50,990.50,60,4,64.00
08/15/2003,06:13,990.50,990.50,990.25,990.25,10,87,97.00
08/15/2003,06:14,990.50,990.50,990.50,990.50,65,0,65.00
08/15/2003,06:15,990.50,990.75,990.50,990.75,36,0,36.00
08/15/2003,06:16,990.75,990.75,990.75,990.75,1,0,1.00
08/15/2003,06:18,990.50,990.50,990.50,990.50,0,16,16.00
08/15/2003,06:19,990.50,990.50,990.50,990.50,0,1,1.00
08/15/2003,06:20,990.50,990.50,990.25,990.50,1,14,15.00
08/15/2003,06:21,990.50,990.50,990.50,990.50,1,0,1.00
08/15/2003,06:22,990.50,990.50,990.50,990.50,48,0,48.00
08/15/2003,06:23,990.50,990.50,990.50,990.50,1,0,1.00
08/15/2003,06:24,990.25,990.25,990.25,990.25,0,3,3.00
08/15/2003,06:25,990.50,990.50,990.25,990.25,10,1,11.00
08/15/2003,06:26,990.50,990.50,990.25,990.25,1,1,2.00
08/15/2003,06:27,990.25,990.25,990.00,990.25,3,52,55.00
08/15/2003,06:28,990.25,990.25,990.00,990.00,3,1,4.00
08/15/2003,06:29,990.25,990.50,990.25,990.25,23,10,33.00
08/15/2003,06:30,990.25,990.50,990.00,990.00,10,6,16.00
08/15/2003,06:31,990.25,990.50,990.25,990.50,7,0,7.00
08/15/2003,06:32,990.50,990.50,990.25,990.25,3,11,14.00
08/15/2003,06:33,990.25,990.75,990.25,990.75,83,7,90.00
08/15/2003,06:34,990.50,990.50,990.50,990.50,0,46,46.00
08/15/2003,06:35,990.50,990.50,990.50,990.50,0,7,7.00
08/15/2003,06:36,990.50,990.50,990.50,990.50,0,32,32.00
08/15/2003,06:37,990.50,990.50,990.00,990.25,23,109,132.00
08/15/2003,06:38,990.00,990.25,989.75,990.25,56,27,83.00
08/15/2003,06:39,990.25,990.25,989.75,989.75,2,165,167.00
08/15/2003,06:40,989.50,989.75,989.25,989.50,11,31,42.00
08/15/2003,06:41,989.75,990.00,989.75,990.00,80,0,80.00
08/15/2003,06:42,989.75,990.00,989.75,990.00,5,11,16.00
08/15/2003,06:43,990.00,990.25,990.00,990.00,6,1,7.00
08/15/2003,06:44,990.25,990.25,990.00,990.00,9,103,112.00
08/15/2003,06:45,990.00,990.00,989.75,989.75,0,31,31.00
08/15/2003,06:46,989.75,989.75,989.50,989.75,26,28,54.00
08/15/2003,06:47,989.75,989.75,989.50,989.50,35,30,65.00
08/15/2003,06:48,989.50,989.50,989.50,989.50,0,49,49.00
08/15/2003,06:49,989.50,989.50,989.25,989.50,31,38,69.00
08/15/2003,06:50,989.50,989.75,989.50,989.50,31,1,32.00
08/15/2003,06:51,989.75,989.75,989.50,989.50,11,4,15.00
08/15/2003,06:52,989.50,989.50,989.50,989.50,0,42,42.00
08/15/2003,06:53,989.50,989.50,989.50,989.50,0,57,57.00
08/15/2003,06:54,989.25,989.25,989.25,989.25,0,5,5.00
08/15/2003,06:55,989.25,989.25,989.25,989.25,0,2,2.00
08/15/2003,06:56,989.50,989.50,989.25,989.25,9,11,20.00
08/15/2003,06:57,989.25,989.50,989.25,989.50,2,10,12.00
08/15/2003,06:58,989.50,989.50,989.25,989.25,1,2,3.00
08/15/2003,06:59,989.50,989.75,989.25,989.75,115,12,127.00
08/15/2003,07:00,989.75,989.75,989.50,989.50,12,1,13.00
08/15/2003,07:01,989.75,989.75,989.25,989.50,2,32,34.00
08/15/2003,07:02,989.50,989.75,989.50,989.75,138,0,138.00
08/15/2003,07:03,989.75,989.75,989.50,989.50,5,11,16.00
08/15/2003,07:05,989.50,989.50,989.50,989.50,0,7,7.00
08/15/2003,07:07,989.50,989.50,989.00,989.00,0,33,33.00
08/15/2003,07:08,989.00,989.25,989.00,989.25,15,13,28.00
08/15/2003,07:09,989.25,989.25,989.00,989.25,27,1,28.00
08/15/2003,07:10,989.25,989.25,989.25,989.25,21,0,21.00
08/15/2003,07:11,989.25,989.25,989.25,989.25,29,0,29.00
08/15/2003,07:12,989.25,989.25,989.00,989.25,17,10,27.00
08/15/2003,07:13,989.00,989.00,989.00,989.00,0,55,55.00
08/15/2003,07:14,989.00,989.00,989.00,989.00,0,13,13.00
08/15/2003,07:15,989.25,989.50,989.25,989.50,18,27,45.00
08/15/2003,07:16,989.50,989.75,989.50,989.50,2,1,3.00
08/15/2003,07:17,989.50,989.50,989.25,989.25,0,56,56.00
08/15/2003,07:18,989.00,989.25,988.75,988.75,6,91,97.00
08/15/2003,07:19,989.00,989.00,988.75,989.00,17,11,28.00
08/15/2003,07:20,989.00,989.00,988.75,988.75,14,10,24.00
08/15/2003,07:21,989.00,989.00,988.75,989.00,19,4,23.00
08/15/2003,07:22,989.00,989.25,989.00,989.00,101,203,304.00
08/15/2003,07:23,989.00,989.00,988.75,988.75,0,97,97.00
08/15/2003,07:24,988.75,988.75,988.75,988.75,0,14,14.00
08/15/2003,07:25,988.75,988.75,988.75,988.75,0,5,5.00
08/15/2003,07:26,988.75,989.00,988.75,988.75,1,28,29.00
08/15/2003,07:27,988.50,988.50,988.50,988.50,0,18,18.00
08/15/2003,07:28,988.50,988.75,988.50,988.50,3,59,62.00
08/15/2003,07:29,988.75,988.75,988.50,988.75,25,56,81.00
08/15/2003,07:30,988.75,988.75,987.75,988.25,214,229,443.00
08/15/2003,07:31,988.25,988.25,987.50,988.00,201,310,511.00
08/15/2003,07:32,988.00,988.25,987.75,988.00,15,58,73.00
08/15/2003,07:33,987.75,988.25,987.75,988.00,336,128,464.00
08/15/2003,07:34,988.00,988.00,987.50,987.50,59,297,356.00
08/15/2003,07:35,987.75,988.00,987.50,987.75,67,14,81.00
08/15/2003,07:36,987.75,987.75,987.50,987.75,55,341,396.00
08/15/2003,07:37,988.00,988.00,987.75,988.00,290,6,296.00
08/15/2003,07:38,988.00,988.25,987.75,988.00,67,61,128.00
08/15/2003,07:39,987.75,987.75,987.75,987.75,0,294,294.00
08/15/2003,07:40,987.75,987.75,987.50,987.75,73,24,97.00
08/15/2003,07:41,987.75,988.00,987.75,988.00,4,0,4.00
08/15/2003,07:42,987.75,988.00,987.75,988.00,7,3,10.00
08/15/2003,07:43,988.00,988.00,988.00,988.00,197,0,197.00
08/15/2003,07:44,987.75,988.00,987.75,988.00,9,100,109.00
08/15/2003,07:45,988.00,988.25,988.00,988.00,146,2,148.00
08/15/2003,07:46,988.00,988.25,988.00,988.25,77,1,78.00
08/15/2003,07:47,988.25,988.25,987.50,987.75,60,294,354.00
08/15/2003,07:48,987.75,988.00,987.75,988.00,48,0,48.00
08/15/2003,07:49,988.00,988.50,987.75,988.50,263,28,291.00
08/15/2003,07:50,988.50,988.75,988.00,988.00,65,212,277.00
08/15/2003,07:51,988.00,988.00,987.75,987.75,5,138,143.00
08/15/2003,07:52,987.75,988.00,987.75,988.00,1,81,82.00
08/15/2003,07:53,988.00,988.00,987.75,987.75,2,59,61.00
08/15/2003,07:54,987.75,987.75,987.50,987.75,66,3,69.00
08/15/2003,07:55,987.75,988.00,987.75,987.75,16,1,17.00
08/15/2003,07:56,988.00,988.00,988.00,988.00,245,0,245.00
08/15/2003,07:57,988.00,988.25,988.00,988.00,11,10,21.00
08/15/2003,07:58,988.00,988.00,988.00,988.00,0,5,5.00
08/15/2003,07:59,988.25,988.25,988.00,988.25,23,9,32.00
08/15/2003,08:00,988.25,988.25,988.00,988.25,5,1,6.00
08/15/2003,08:01,988.00,988.25,987.75,987.75,74,125,199.00
08/15/2003,08:02,987.75,988.50,987.75,988.25,111,5,116.00
08/15/2003,08:03,988.25,988.75,988.25,988.75,111,6,117.00
08/15/2003,08:04,988.75,989.25,988.75,989.00,151,63,214.00
08/15/2003,08:05,989.00,989.00,988.50,988.50,6,100,106.00
08/15/2003,08:06,988.75,988.75,988.50,988.75,58,1,59.00
08/15/2003,08:07,988.75,988.75,988.50,988.50,18,15,33.00
08/15/2003,08:08,988.50,989.00,988.50,988.75,175,12,187.00
08/15/2003,08:09,988.75,989.00,988.50,989.00,114,2,116.00
08/15/2003,08:10,989.00,989.25,989.00,989.00,119,39,158.00
08/15/2003,08:11,988.75,988.75,988.50,988.75,39,29,68.00
08/15/2003,08:12,988.75,988.75,988.75,988.75,9,0,9.00
08/15/2003,08:13,988.75,989.00,988.25,988.50,93,258,351.00
08/15/2003,08:14,988.25,988.50,988.25,988.50,11,97,108.00
08/15/2003,08:15,988.50,988.75,988.25,988.50,282,18,300.00
08/15/2003,08:16,988.50,989.25,988.00,988.50,284,353,637.00
08/15/2003,08:17,988.50,989.00,988.25,988.25,19,144,163.00
08/15/2003,08:18,988.25,988.50,988.00,988.25,99,138,237.00
08/15/2003,08:19,988.25,988.50,988.25,988.50,25,2,27.00
08/15/2003,08:20,988.25,988.50,988.25,988.50,19,8,27.00
08/15/2003,08:21,988.50,988.50,987.00,987.00,31,466,497.00
08/15/2003,08:22,987.00,987.25,986.75,987.00,136,222,358.00
08/15/2003,08:23,987.00,987.25,986.25,986.50,326,695,1021.00
08/15/2003,08:24,986.75,987.00,986.50,986.75,121,250,371.00
08/15/2003,08:25,986.50,986.75,986.50,986.75,60,96,156.00
08/15/2003,08:26,986.50,986.75,986.00,986.25,294,303,597.00
08/15/2003,08:27,986.25,987.25,986.25,987.25,353,355,708.00
08/15/2003,08:28,987.00,988.00,987.00,988.00,502,82,584.00
08/15/2003,08:29,988.00,988.50,988.00,988.50,391,60,451.00
08/15/2003,08:30,988.25,988.75,988.00,988.50,553,142,695.00
08/15/2003,08:31,988.75,988.75,987.50,988.00,1016,1231,2247.00
08/15/2003,08:32,988.00,988.50,987.75,988.00,1112,1282,2394.00
08/15/2003,08:33,988.00,989.00,987.75,988.75,1509,669,2178.00
08/15/2003,08:34,988.75,989.25,988.25,988.50,740,1244,1984.00
08/15/2003,08:35,988.25,989.00,988.25,988.50,1016,843,1859.00
08/15/2003,08:36,988.50,988.75,987.75,988.25,557,1365,1922.00
08/15/2003,08:37,988.25,988.50,987.50,987.50,482,939,1421.00
08/15/2003,08:38,987.50,987.75,987.25,987.50,592,924,1516.00
08/15/2003,08:39,987.50,987.75,987.00,987.75,483,651,1134.00
08/15/2003,08:40,987.75,988.00,987.00,987.50,399,543,942.00
08/15/2003,08:41,987.50,987.75,986.75,987.25,507,690,1197.00
08/15/2003,08:42,987.50,988.50,987.50,988.25,1438,643,2081.00
08/15/2003,08:43,988.25,988.25,987.50,988.00,400,523,923.00
08/15/2003,08:44,988.00,988.50,987.75,988.25,640,79,719.00
08/15/2003,08:45,988.25,988.50,987.75,987.75,555,537,1092.00
08/15/2003,08:46,988.00,988.25,987.50,987.75,356,799,1155.00
08/15/2003,08:47,987.75,988.00,987.50,987.75,239,788,1027.00
08/15/2003,08:48,987.75,987.75,987.25,987.25,105,375,480.00
08/15/2003,08:49,987.25,987.75,987.25,987.75,509,191,700.00
08/15/2003,08:50,987.75,987.75,986.50,987.25,835,1529,2364.00
08/15/2003,08:51,987.00,987.25,986.75,987.00,512,465,977.00
08/15/2003,08:52,987.00,987.25,986.75,986.75,365,376,741.00
08/15/2003,08:53,986.75,987.50,986.75,987.50,666,158,824.00
08/15/2003,08:54,987.50,987.50,987.00,987.00,339,832,1171.00
08/15/2003,08:55,987.25,987.50,987.00,987.25,155,209,364.00
08/15/2003,08:56,987.50,987.50,987.00,987.25,153,252,405.00
08/15/2003,08:57,987.25,987.75,986.75,987.75,927,500,1427.00
08/15/2003,08:58,987.75,988.50,987.75,987.75,1556,943,2499.00
08/15/2003,08:59,987.75,987.75,987.25,987.50,500,542,1042.00
08/15/2003,09:00,987.50,988.25,987.25,987.25,794,652,1446.00
08/15/2003,09:01,987.50,987.75,986.25,986.25,575,2345,2920.00
08/15/2003,09:02,986.00,986.50,985.50,985.75,2300,2232,4532.00
08/15/2003,09:03,985.75,987.00,985.50,987.00,1737,470,2207.00
08/15/2003,09:04,987.00,987.00,986.50,986.50,378,292,670.00
08/15/2003,09:05,986.75,987.50,986.50,986.75,1063,521,1584.00
08/15/2003,09:06,987.00,987.25,986.75,987.00,211,266,477.00
08/15/2003,09:07,987.00,987.75,986.75,987.25,718,277,995.00
08/15/2003,09:08,987.50,988.00,987.25,987.75,1899,839,2738.00
08/15/2003,09:09,987.75,989.00,987.75,989.00,1695,225,1920.00
08/15/2003,09:10,989.00,989.25,988.00,988.00,532,1360,1892.00
08/15/2003,09:11,988.00,988.50,988.00,988.25,470,297,767.00
08/15/2003,09:12,988.25,988.50,987.75,988.00,304,673,977.00
08/15/2003,09:13,988.25,988.75,988.00,988.75,774,632,1406.00
08/15/2003,09:14,988.75,989.00,988.50,988.75,772,397,1169.00
08/15/2003,09:15,988.75,988.75,988.25,988.50,555,424,979.00
08/15/2003,09:16,988.50,989.25,988.25,988.50,936,936,1872.00
08/15/2003,09:17,988.50,988.75,988.00,988.25,286,590,876.00
08/15/2003,09:18,988.25,988.75,988.25,988.50,351,224,575.00
08/15/2003,09:19,988.25,988.75,988.25,988.50,221,320,541.00
08/15/2003,09:20,988.75,988.75,988.00,988.50,519,399,918.00
08/15/2003,09:21,988.50,989.00,988.25,988.75,541,416,957.00
08/15/2003,09:22,988.50,989.00,988.50,988.75,201,242,443.00
08/15/2003,09:23,988.75,989.25,988.50,989.25,972,1096,2068.00
08/15/2003,09:24,989.00,989.25,988.50,988.75,316,381,697.00
08/15/2003,09:25,988.75,989.75,988.25,988.50,1549,2020,3569.00
08/15/2003,09:26,988.50,988.75,988.25,988.50,170,406,576.00
08/15/2003,09:27,988.25,988.75,988.25,988.75,321,52,373.00
08/15/2003,09:28,988.50,989.00,988.50,989.00,339,30,369.00
08/15/2003,09:29,989.00,989.00,988.50,989.00,187,276,463.00
08/15/2003,09:30,988.75,989.00,988.75,989.00,666,29,695.00
08/15/2003,09:31,989.25,989.50,988.75,988.75,455,628,1083.00
08/15/2003,09:32,988.75,989.50,988.75,989.50,515,64,579.00
08/15/2003,09:33,989.25,989.25,989.00,989.25,190,58,248.00
08/15/2003,09:34,989.25,990.25,989.25,989.75,1502,487,1989.00
08/15/2003,09:35,990.00,990.25,989.50,990.00,779,584,1363.00
08/15/2003,09:36,990.00,990.00,989.50,989.50,359,205,564.00
08/15/2003,09:37,989.50,989.75,989.50,989.75,253,39,292.00
08/15/2003,09:38,989.75,991.50,989.50,991.25,3449,1350,4799.00
08/15/2003,09:39,991.25,992.50,991.00,991.75,2594,1280,3874.00
08/15/2003,09:40,991.75,992.25,991.75,992.25,931,545,1476.00
08/15/2003,09:41,992.25,992.50,991.75,991.75,604,561,1165.00
08/15/2003,09:42,991.75,992.00,991.50,991.50,288,259,547.00
08/15/2003,09:43,991.50,991.75,991.25,991.25,403,485,888.00
08/15/2003,09:44,991.25,991.75,991.25,991.50,396,367,763.00
08/15/2003,09:45,991.50,991.50,991.00,991.50,225,308,533.00
08/15/2003,09:46,991.50,991.75,991.25,991.50,547,196,743.00
08/15/2003,09:47,991.50,991.50,991.00,991.00,177,471,648.00
08/15/2003,09:48,991.25,991.25,990.75,990.75,190,355,545.00
08/15/2003,09:49,990.75,991.00,990.50,990.75,229,808,1037.00
08/15/2003,09:50,990.75,991.00,990.75,991.00,53,184,237.00
08/15/2003,09:51,990.75,991.25,990.75,991.00,517,570,1087.00
08/15/2003,09:52,991.00,991.50,990.75,990.75,167,617,784.00
08/15/2003,09:53,990.75,991.00,990.50,990.50,45,428,473.00
08/15/2003,09:54,990.50,990.75,990.25,990.75,625,640,1265.00
08/15/2003,09:55,990.50,990.75,990.50,990.75,177,58,235.00
08/15/2003,09:56,990.75,991.00,990.50,990.75,308,183,491.00
08/15/2003,09:57,990.50,991.00,990.50,991.00,110,168,278.00
08/15/2003,09:58,991.00,991.25,990.75,990.75,542,380,922.00
08/15/2003,09:59,990.75,991.25,990.75,991.25,215,15,230.00
08/15/2003,10:00,991.00,991.25,991.00,991.25,6,64,70.00
08/15/2003,10:01,991.25,991.50,991.00,991.25,308,161,469.00
08/15/2003,10:02,991.25,991.25,990.75,991.00,158,392,550.00
08/15/2003,10:03,991.00,991.00,990.50,990.50,173,260,433.00
08/15/2003,10:04,990.50,990.75,990.25,990.50,165,510,675.00
08/15/2003,10:05,990.25,990.50,990.25,990.50,173,76,249.00
08/15/2003,10:06,990.50,990.50,990.25,990.50,510,78,588.00
08/15/2003,10:07,990.50,990.50,990.00,990.00,166,679,845.00
08/15/2003,10:08,990.00,990.25,989.75,989.75,24,1182,1206.00
08/15/2003,10:09,989.75,990.00,989.75,990.00,407,66,473.00
08/15/2003,10:10,990.00,990.00,989.75,990.00,46,364,410.00
08/15/2003,10:11,989.75,990.00,989.50,990.00,254,222,476.00
08/15/2003,10:12,990.00,990.50,990.00,990.25,318,374,692.00
08/15/2003,10:13,990.25,990.50,990.00,990.50,141,179,320.00
08/15/2003,10:14,990.25,990.50,990.25,990.50,281,48,329.00
08/15/2003,10:15,990.50,990.75,990.25,990.75,239,243,482.00
08/15/2003,10:16,990.75,990.75,990.50,990.75,46,71,117.00
08/15/2003,10:17,990.50,991.00,990.50,990.75,513,408,921.00
08/15/2003,10:18,990.75,990.75,990.50,990.75,115,50,165.00
08/15/2003,10:19,990.75,990.75,990.25,990.50,236,161,397.00
08/15/2003,10:20,990.50,990.75,990.25,990.50,72,10,82.00
08/15/2003,10:21,990.75,991.00,990.00,990.25,252,472,724.00
08/15/2003,10:22,990.00,990.50,990.00,990.50,305,81,386.00
08/15/2003,10:23,990.25,990.50,989.75,989.75,333,599,932.00
08/15/2003,10:24,990.00,990.00,989.50,989.75,261,454,715.00
08/15/2003,10:25,989.75,990.00,989.50,989.75,144,414,558.00
08/15/2003,10:26,990.00,990.00,989.50,989.50,26,330,356.00
08/15/2003,10:27,989.50,989.75,989.50,989.75,199,6,205.00
08/15/2003,10:28,989.75,990.75,989.75,990.50,446,67,513.00
08/15/2003,10:29,990.75,990.75,990.25,990.50,364,306,670.00
08/15/2003,10:30,990.50,990.75,990.25,990.50,88,16,104.00
08/15/2003,10:31,990.25,990.75,990.25,990.50,72,68,140.00
08/15/2003,10:32,990.25,990.50,990.25,990.50,97,7,104.00
08/15/2003,10:33,990.50,990.50,989.75,990.25,36,335,371.00
08/15/2003,10:34,990.25,990.25,989.75,990.00,57,246,303.00
08/15/2003,10:35,990.00,990.25,989.75,990.00,139,33,172.00
08/15/2003,10:36,990.00,990.75,989.75,990.50,282,502,784.00
08/15/2003,10:37,990.25,990.25,990.00,990.25,23,246,269.00
08/15/2003,10:38,990.00,990.25,990.00,990.00,21,101,122.00
08/15/2003,10:39,990.00,990.25,989.75,990.25,25,146,171.00
08/15/2003,10:40,990.25,990.25,989.75,989.75,19,513,532.00
08/15/2003,10:41,989.75,989.75,989.50,989.75,317,102,419.00
08/15/2003,10:42,989.75,989.75,989.50,989.50,65,544,609.00
08/15/2003,10:43,989.50,989.75,989.25,989.25,129,356,485.00
08/15/2003,10:44,989.25,989.75,989.25,989.75,64,45,109.00
08/15/2003,10:45,989.75,989.75,989.50,989.50,19,446,465.00
08/15/2003,10:46,989.75,989.75,989.25,989.50,31,51,82.00
08/15/2003,10:47,989.50,989.75,989.50,989.75,285,10,295.00
08/15/2003,10:48,989.75,990.00,989.75,990.00,17,63,80.00
08/15/2003,10:49,990.00,990.00,989.25,989.50,278,659,937.00
08/15/2003,10:50,989.50,989.75,989.50,989.75,53,4,57.00
08/15/2003,10:51,989.75,990.00,989.50,989.50,241,150,391.00
08/15/2003,10:52,989.75,990.00,989.75,989.75,56,78,134.00
08/15/2003,10:53,989.75,989.75,989.50,989.50,4,282,286.00
08/15/2003,10:54,989.50,989.75,989.25,989.25,33,196,229.00
08/15/2003,10:55,989.25,989.50,989.25,989.25,103,150,253.00
08/15/2003,10:56,989.50,989.75,989.25,989.50,72,24,96.00
08/15/2003,10:57,989.75,990.00,989.75,989.75,256,83,339.00
08/15/2003,10:58,989.75,990.50,989.75,990.00,372,145,517.00
08/15/2003,10:59,990.25,990.25,989.75,989.75,25,330,355.00
08/15/2003,11:00,989.75,989.75,989.00,989.00,139,1303,1442.00
08/15/2003,11:01,989.25,989.25,988.75,989.00,205,419,624.00
08/15/2003,11:02,989.00,989.25,988.75,988.75,30,229,259.00
08/15/2003,11:03,989.00,989.00,988.50,988.50,100,991,1091.00
08/15/2003,11:04,988.50,988.75,988.50,988.75,92,61,153.00
08/15/2003,11:05,988.75,989.25,988.50,989.00,349,476,825.00
08/15/2003,11:06,989.00,989.00,988.75,989.00,209,56,265.00
08/15/2003,11:07,989.00,989.50,989.00,989.25,250,158,408.00
08/15/2003,11:08,989.00,989.25,989.00,989.25,169,7,176.00
08/15/2003,11:09,989.25,989.50,989.25,989.25,97,74,171.00
08/15/2003,11:10,989.25,989.50,989.00,989.00,15,48,63.00
08/15/2003,11:11,989.25,989.25,989.00,989.25,191,1,192.00
08/15/2003,11:12,989.25,989.25,989.00,989.25,16,12,28.00
08/15/2003,11:13,989.00,989.25,989.00,989.00,10,29,39.00
08/15/2003,11:14,989.00,989.25,988.75,988.75,39,345,384.00
08/15/2003,11:15,988.75,988.75,988.25,988.50,353,743,1096.00
08/15/2003,11:16,988.25,988.50,988.00,988.00,179,972,1151.00
08/15/2003,11:17,988.25,988.25,988.00,988.25,187,14,201.00
08/15/2003,11:18,988.25,988.50,988.00,988.00,177,324,501.00
08/15/2003,11:19,988.00,988.50,988.00,988.25,100,176,276.00
08/15/2003,11:20,988.25,988.25,988.00,988.25,127,72,199.00
08/15/2003,11:21,988.00,988.25,988.00,988.00,40,176,216.00
08/15/2003,11:22,988.25,988.25,988.00,988.00,10,457,467.00
08/15/2003,11:23,988.00,988.25,987.50,987.75,10,775,785.00
08/15/2003,11:24,987.50,988.00,987.50,988.00,163,284,447.00
08/15/2003,11:25,987.75,988.25,987.75,988.25,260,88,348.00
08/15/2003,11:26,988.00,988.25,988.00,988.00,19,267,286.00
08/15/2003,11:27,988.25,988.25,987.75,988.00,156,182,338.00
08/15/2003,11:28,988.25,988.25,988.00,988.00,15,67,82.00
08/15/2003,11:29,988.25,988.25,987.75,988.00,66,390,456.00
08/15/2003,11:30,988.00,988.00,987.50,987.50,391,497,888.00
08/15/2003,11:31,987.50,988.00,987.50,987.75,175,438,613.00
08/15/2003,11:32,988.00,988.00,987.50,987.50,203,612,815.00
08/15/2003,11:33,987.25,987.50,987.00,987.00,132,992,1124.00
08/15/2003,11:34,987.25,987.50,987.00,987.50,401,232,633.00
08/15/2003,11:35,987.50,987.75,987.25,987.50,248,259,507.00
08/15/2003,11:36,987.50,988.00,987.25,987.75,314,146,460.00
08/15/2003,11:37,987.75,988.00,987.75,988.00,18,487,505.00
08/15/2003,11:38,988.00,988.25,987.75,988.00,682,214,896.00
08/15/2003,11:39,988.00,988.00,987.75,987.75,51,212,263.00
08/15/2003,11:40,987.75,987.75,987.00,987.25,155,528,683.00
08/15/2003,11:41,987.25,987.50,987.00,987.50,73,185,258.00
08/15/2003,11:42,987.25,987.50,986.75,987.25,512,708,1220.00
08/15/2003,11:43,987.25,987.50,987.00,987.25,185,108,293.00
08/15/2003,11:44,987.25,987.50,986.75,986.75,26,527,553.00
08/15/2003,11:45,987.00,987.00,986.75,986.75,30,375,405.00
08/15/2003,11:46,986.75,987.00,986.50,987.00,73,239,312.00
08/15/2003,11:47,986.75,987.25,986.75,987.00,262,458,720.00
08/15/2003,11:48,987.25,987.50,987.00,987.50,170,23,193.00
08/15/2003,11:49,987.50,988.00,987.50,987.75,795,283,1078.00
08/15/2003,11:50,987.75,987.75,987.50,987.75,19,9,28.00
08/15/2003,11:51,987.75,987.75,987.00,987.25,56,687,743.00
08/15/2003,11:52,987.25,987.25,986.75,987.00,330,145,475.00
08/15/2003,11:53,987.00,987.00,986.25,986.25,138,1618,1756.00
08/15/2003,11:54,986.50,986.50,986.25,986.50,85,334,419.00
08/15/2003,11:55,986.50,987.00,986.25,987.00,289,38,327.00
08/15/2003,11:56,986.75,987.50,986.75,987.25,506,273,779.00
08/15/2003,11:57,987.00,987.50,987.00,987.25,203,152,355.00
08/15/2003,11:58,987.25,987.25,986.75,987.00,458,451,909.00
08/15/2003,11:59,987.00,987.25,986.75,987.00,185,185,370.00
08/15/2003,12:00,987.00,987.00,986.75,987.00,188,4,192.00
08/15/2003,12:01,987.00,987.00,986.75,987.00,139,70,209.00
08/15/2003,12:02,987.00,987.25,986.75,986.75,119,227,346.00
08/15/2003,12:03,986.75,987.00,986.75,987.00,96,262,358.00
08/15/2003,12:04,987.00,987.25,986.75,987.00,342,101,443.00
08/15/2003,12:05,987.00,987.25,986.75,987.25,249,3,252.00
08/15/2003,12:06,987.25,987.25,987.00,987.00,40,5,45.00
08/15/2003,12:07,987.25,987.25,987.00,987.00,23,198,221.00
08/15/2003,12:08,987.00,987.25,986.75,987.00,155,203,358.00
08/15/2003,12:09,987.25,987.50,987.25,987.50,169,0,169.00
08/15/2003,12:10,987.50,987.75,987.25,987.50,688,70,758.00
08/15/2003,12:11,987.50,987.75,987.50,987.50,86,42,128.00
08/15/2003,12:12,987.75,988.00,987.50,987.75,199,122,321.00
08/15/2003,12:13,987.75,988.00,987.50,987.75,65,11,76.00
08/15/2003,12:14,987.75,988.00,987.50,987.75,128,170,298.00
08/15/2003,12:15,987.50,987.75,987.50,987.50,2,49,51.00
08/15/2003,12:16,987.50,987.75,987.50,987.75,40,48,88.00
08/15/2003,12:17,987.75,987.75,987.50,987.75,89,80,169.00
08/15/2003,12:18,987.75,988.00,987.75,987.75,103,171,274.00
08/15/2003,12:19,987.75,987.75,987.25,987.50,8,361,369.00
08/15/2003,12:20,987.25,987.75,987.25,987.75,160,29,189.00
08/15/2003,12:21,987.75,987.75,987.50,987.50,21,30,51.00
08/15/2003,12:22,987.50,987.75,987.50,987.50,80,16,96.00
08/15/2003,12:23,987.75,987.75,987.75,987.75,132,0,132.00
08/15/2003,12:24,987.75,987.75,987.50,987.75,87,9,96.00
08/15/2003,12:25,987.75,987.75,987.50,987.75,198,9,207.00
08/15/2003,12:26,987.75,987.75,987.00,987.00,131,596,727.00
08/15/2003,12:27,987.25,987.25,987.00,987.00,22,66,88.00
08/15/2003,12:28,987.25,987.50,987.00,987.50,399,29,428.00
08/15/2003,12:29,987.25,987.50,987.00,987.25,30,310,340.00
08/15/2003,12:30,987.25,987.50,987.00,987.25,35,67,102.00
08/15/2003,12:31,987.25,987.50,987.00,987.25,275,133,408.00
08/15/2003,12:32,987.25,987.25,986.50,986.75,163,882,1045.00
08/15/2003,12:33,986.75,986.75,986.25,986.50,93,692,785.00
08/15/2003,12:34,986.50,986.50,986.25,986.50,370,27,397.00
08/15/2003,12:35,986.50,986.75,986.25,986.50,163,51,214.00
08/15/2003,12:36,986.50,986.50,986.25,986.25,111,343,454.00
08/15/2003,12:37,986.25,987.00,986.25,987.00,306,135,441.00
08/15/2003,12:38,987.00,987.50,986.75,987.25,976,301,1277.00
08/15/2003,12:39,987.00,987.00,986.75,987.00,4,270,274.00
08/15/2003,12:40,987.00,987.25,987.00,987.00,261,179,440.00
08/15/2003,12:41,986.75,986.75,986.50,986.75,65,345,410.00
08/15/2003,12:42,986.50,986.75,986.25,986.50,211,333,544.00
08/15/2003,12:43,986.50,986.75,986.25,986.50,103,10,113.00
08/15/2003,12:44,986.50,986.75,986.25,986.50,92,240,332.00
08/15/2003,12:45,986.50,986.75,986.50,986.50,3,262,265.00
08/15/2003,12:46,986.25,986.50,986.25,986.25,174,40,214.00
08/15/2003,12:47,986.25,986.50,986.25,986.25,32,544,576.00
08/15/2003,12:48,986.25,986.50,986.25,986.25,13,16,29.00
08/15/2003,12:49,986.50,986.75,986.25,986.75,190,12,202.00
08/15/2003,12:50,986.75,987.00,986.75,987.00,285,27,312.00
08/15/2003,12:51,987.00,987.00,986.25,986.25,63,357,420.00
08/15/2003,12:52,986.50,986.75,986.25,986.50,204,78,282.00
08/15/2003,12:53,986.50,986.75,986.25,986.50,3,188,191.00
08/15/2003,12:54,986.50,986.75,986.50,986.75,18,27,45.00
08/15/2003,12:55,986.75,987.00,986.75,987.00,130,1,131.00
08/15/2003,12:56,987.00,987.00,986.75,987.00,495,51,546.00
08/15/2003,12:57,986.75,987.25,986.75,987.25,90,4,94.00
08/15/2003,12:58,987.25,988.25,987.25,988.25,1420,336,1756.00
08/15/2003,12:59,988.25,988.25,987.75,987.75,25,172,197.00
08/15/2003,13:00,987.75,988.25,987.75,987.75,597,107,704.00
08/15/2003,13:01,988.00,988.00,987.75,988.00,122,143,265.00
08/15/2003,13:02,988.00,988.00,987.75,988.00,123,3,126.00
08/15/2003,13:03,987.75,988.00,987.75,987.75,4,13,17.00
08/15/2003,13:04,988.00,988.25,988.00,988.25,93,51,144.00
08/15/2003,13:05,988.00,988.25,988.00,988.25,29,3,32.00
08/15/2003,13:06,988.00,988.00,987.75,988.00,55,148,203.00
08/15/2003,13:07,987.75,988.25,987.75,988.00,216,111,327.00
08/15/2003,13:08,988.00,988.50,988.00,988.25,280,173,453.00
08/15/2003,13:09,988.25,988.50,988.00,988.25,23,179,202.00
08/15/2003,13:10,988.25,988.25,988.00,988.25,46,78,124.00
08/15/2003,13:11,988.25,988.25,988.00,988.00,58,25,83.00
08/15/2003,13:12,988.00,988.25,987.75,988.25,37,290,327.00
08/15/2003,13:13,988.00,988.25,988.00,988.25,4,16,20.00
08/15/2003,13:14,988.00,988.25,988.00,988.00,9,10,19.00
08/15/2003,13:15,988.00,988.25,988.00,988.00,10,88,98.00
08/15/2003,13:16,988.25,988.25,987.50,987.75,140,641,781.00
08/15/2003,13:17,987.75,988.00,987.50,987.75,172,39,211.00
08/15/2003,13:18,987.50,988.25,987.50,988.00,129,42,171.00
08/15/2003,13:19,988.25,988.50,988.00,988.50,258,52,310.00
08/15/2003,13:20,988.50,988.50,988.00,988.25,172,183,355.00
08/15/2003,13:21,988.25,988.25,988.00,988.25,59,27,86.00
08/15/2003,13:22,988.00,988.25,988.00,988.25,63,6,69.00
08/15/2003,13:23,988.25,988.25,988.00,988.00,23,55,78.00
08/15/2003,13:24,988.00,988.25,988.00,988.25,91,10,101.00
08/15/2003,13:25,988.25,988.50,988.00,988.25,68,191,259.00
08/15/2003,13:26,988.25,988.50,988.25,988.25,93,33,126.00
08/15/2003,13:27,988.25,988.75,988.25,988.50,435,431,866.00
08/15/2003,13:28,988.50,988.75,988.25,988.75,217,27,244.00
08/15/2003,13:29,988.50,988.75,988.50,988.50,16,7,23.00
08/15/2003,13:30,988.75,988.75,988.50,988.75,24,38,62.00
08/15/2003,13:31,988.75,988.75,988.50,988.50,48,13,61.00
08/15/2003,13:32,988.75,988.75,988.50,988.50,17,13,30.00
08/15/2003,13:33,988.75,988.75,988.25,988.25,58,319,377.00
08/15/2003,13:34,988.25,988.25,988.00,988.00,27,635,662.00
08/15/2003,13:35,988.00,988.00,987.75,988.00,42,86,128.00
08/15/2003,13:36,987.75,988.00,987.50,987.50,16,281,297.00
08/15/2003,13:37,987.50,987.75,987.25,987.25,24,613,637.00
08/15/2003,13:38,987.50,987.75,987.25,987.75,203,101,304.00
08/15/2003,13:39,987.75,987.75,987.50,987.75,13,3,16.00
08/15/2003,13:40,987.75,988.00,987.50,987.75,201,8,209.00
08/15/2003,13:41,987.75,988.00,987.75,987.75,1,23,24.00
08/15/2003,13:42,988.00,988.00,987.75,988.00,4,39,43.00
08/15/2003,13:43,987.75,988.00,987.75,988.00,5,7,12.00
08/15/2003,13:44,988.00,988.00,987.50,987.50,50,219,269.00
08/15/2003,13:45,987.50,988.25,987.50,988.25,408,5,413.00
08/15/2003,13:46,988.25,988.25,987.75,988.00,79,97,176.00
08/15/2003,13:47,988.25,988.75,988.25,988.75,649,70,719.00
08/15/2003,13:48,988.75,989.00,988.50,988.75,419,221,640.00
08/15/2003,13:49,988.75,989.00,988.50,988.75,223,155,378.00
08/15/2003,13:50,988.50,989.00,988.50,988.75,264,118,382.00
08/15/2003,13:51,988.75,989.00,988.75,988.75,13,99,112.00
08/15/2003,13:52,989.00,989.00,988.75,988.75,51,6,57.00
08/15/2003,13:53,988.75,989.00,988.75,988.75,10,16,26.00
08/15/2003,13:54,988.75,989.00,988.50,988.75,321,229,550.00
08/15/2003,13:55,988.50,988.75,988.50,988.50,178,74,252.00
08/15/2003,13:56,988.75,989.00,988.50,989.00,235,27,262.00
08/15/2003,13:57,989.00,989.50,989.00,989.50,869,25,894.00
08/15/2003,13:58,989.50,989.75,989.25,989.25,635,191,826.00
08/15/2003,13:59,989.50,989.75,989.25,989.50,230,146,376.00
08/15/2003,14:00,989.50,989.75,989.50,989.75,74,152,226.00
08/15/2003,14:01,989.75,989.75,989.00,989.00,196,235,431.00
08/15/2003,14:02,989.25,989.50,989.00,989.25,175,101,276.00
08/15/2003,14:03,989.25,989.25,989.00,989.00,52,287,339.00
08/15/2003,14:04,989.00,989.25,988.75,989.25,207,126,333.00
08/15/2003,14:05,989.25,989.25,989.00,989.25,176,7,183.00
08/15/2003,14:06,989.25,989.25,989.00,989.25,125,16,141.00
08/15/2003,14:07,989.25,989.25,988.75,988.75,13,427,440.00
08/15/2003,14:08,988.75,989.00,988.75,989.00,24,34,58.00
08/15/2003,14:09,989.00,989.00,988.75,989.00,7,19,26.00
08/15/2003,14:10,989.00,989.00,988.75,988.75,12,341,353.00
08/15/2003,14:11,988.75,989.00,988.50,989.00,321,366,687.00
08/15/2003,14:12,988.75,989.50,988.75,989.50,277,57,334.00
08/15/2003,14:13,989.25,989.50,989.00,989.25,27,81,108.00
08/15/2003,14:14,989.25,989.25,988.75,988.75,47,254,301.00
08/15/2003,14:15,988.75,989.00,988.75,988.75,4,16,20.00
08/15/2003,14:16,988.75,989.00,988.75,988.75,13,27,40.00
08/15/2003,14:17,989.00,989.00,988.50,988.75,66,66,132.00
08/15/2003,14:18,989.00,989.00,988.75,988.75,2,1,3.00
08/15/2003,14:19,989.00,989.00,988.50,988.75,32,250,282.00
08/15/2003,14:20,988.50,988.75,988.00,988.25,33,778,811.00
08/15/2003,14:21,988.25,989.00,988.00,988.75,707,198,905.00
08/15/2003,14:22,988.75,988.75,988.25,988.50,46,79,125.00
08/15/2003,14:23,988.50,988.75,988.25,988.50,168,82,250.00
08/15/2003,14:24,988.50,989.00,988.50,989.00,198,27,225.00
08/15/2003,14:25,989.00,989.00,988.75,989.00,69,56,125.00
08/15/2003,14:26,988.75,989.00,988.50,988.50,138,379,517.00
08/15/2003,14:27,988.75,989.00,988.75,988.75,172,10,182.00
08/15/2003,14:28,988.75,989.00,988.75,988.75,259,110,369.00
08/15/2003,14:29,988.75,989.00,988.75,988.75,1,43,44.00
08/15/2003,14:30,988.75,989.00,988.75,988.75,2,12,14.00
08/15/2003,14:31,989.00,989.00,988.50,988.50,13,128,141.00
08/15/2003,14:32,988.50,988.75,988.25,988.50,40,604,644.00
08/15/2003,14:33,988.50,988.75,988.50,988.75,46,36,82.00
08/15/2003,14:34,988.75,988.75,988.50,988.75,156,1,157.00
08/15/2003,14:35,989.00,989.25,988.75,989.00,276,105,381.00
08/15/2003,14:36,989.25,989.25,988.75,988.75,208,149,357.00
08/15/2003,14:37,989.00,989.25,988.75,989.00,230,62,292.00
08/15/2003,14:38,989.00,989.50,989.00,989.50,109,168,277.00
08/15/2003,14:39,989.50,989.50,989.00,989.00,16,117,133.00
08/15/2003,14:40,989.00,989.25,989.00,989.25,40,18,58.00
08/15/2003,14:41,989.00,989.75,989.00,989.50,508,103,611.00
08/15/2003,14:42,989.50,989.75,989.25,989.25,205,246,451.00
08/15/2003,14:43,989.25,989.75,989.25,989.50,101,62,163.00
08/15/2003,14:44,989.50,990.00,989.50,989.75,578,71,649.00
08/15/2003,14:45,989.75,990.00,989.50,989.75,164,176,340.00
08/15/2003,14:46,989.75,990.00,989.50,989.50,145,141,286.00
08/15/2003,14:47,989.75,989.75,989.50,989.75,219,181,400.00
08/15/2003,14:48,989.50,990.00,989.50,989.75,101,18,119.00
08/15/2003,14:49,989.75,990.00,989.75,989.75,217,74,291.00
08/15/2003,14:50,990.00,990.00,989.50,989.50,135,151,286.00
08/15/2003,14:51,989.50,989.75,989.50,989.50,43,410,453.00
08/15/2003,14:52,989.50,989.75,989.50,989.50,37,276,313.00
08/15/2003,14:53,989.50,989.75,989.50,989.75,89,82,171.00
08/15/2003,14:54,989.50,990.00,989.50,989.75,883,185,1068.00
08/15/2003,14:55,990.00,990.00,989.50,989.75,156,187,343.00
08/15/2003,14:56,989.75,990.00,989.50,990.00,45,151,196.00
08/15/2003,14:57,990.00,990.25,989.75,990.00,619,358,977.00
08/15/2003,14:58,990.00,990.00,989.50,989.50,25,335,360.00
08/15/2003,14:59,989.50,989.50,989.00,989.25,707,1405,2112.00
08/15/2003,15:00,989.25,989.75,989.00,989.75,792,231,1023.00
08/15/2003,15:01,989.75,990.00,989.50,989.50,529,781,1310.00
08/15/2003,15:02,989.75,990.25,989.50,990.25,1337,200,1537.00
08/15/2003,15:03,990.25,991.00,990.00,990.75,1171,274,1445.00
08/15/2003,15:04,991.00,991.00,990.75,991.00,899,364,1263.00
08/15/2003,15:05,991.00,991.25,990.75,990.75,343,691,1034.00
08/15/2003,15:06,991.00,991.00,990.75,990.75,163,134,297.00
08/15/2003,15:07,990.75,991.25,990.50,990.75,530,701,1231.00
08/15/2003,15:08,990.50,990.75,990.25,990.50,178,910,1088.00
08/15/2003,15:09,990.25,990.50,990.00,990.00,131,776,907.00
08/15/2003,15:10,990.25,990.50,990.00,990.50,708,127,835.00
08/15/2003,15:11,990.50,990.75,990.25,990.75,174,80,254.00
08/15/2003,15:12,990.75,990.75,990.50,990.50,11,420,431.00
08/15/2003,15:13,990.50,990.75,990.50,990.50,83,155,238.00
08/15/2003,15:14,990.75,991.00,990.50,991.00,398,61,459.00
08/15/2003,15:15,991.00,991.25,990.00,990.75,1626,2018,3644.00
08/15/2003,15:16,990.50,990.75,990.50,990.50,16,8,24.00
08/17/2003,17:31,990.00,990.50,989.75,990.25,28,65,93.00
08/17/2003,17:32,990.25,990.25,990.25,990.25,5,0,5.00
08/17/2003,17:33,990.25,990.25,990.00,990.25,35,1,36.00
08/17/2003,17:34,990.00,990.25,989.75,989.75,11,38,49.00
08/17/2003,17:35,989.75,990.00,989.75,990.00,26,15,41.00
08/17/2003,17:36,989.75,989.75,989.75,989.75,0,1,1.00
08/17/2003,17:37,990.00,990.25,990.00,990.00,2,1,3.00
08/17/2003,17:38,990.00,990.00,990.00,990.00,0,11,11.00
08/17/2003,17:39,990.00,990.25,990.00,990.25,1,4,5.00
08/17/2003,17:40,990.00,990.00,990.00,990.00,0,1,1.00
08/17/2003,17:43,989.75,989.75,989.75,989.75,0,2,2.00
08/17/2003,17:46,990.00,990.00,990.00,990.00,4,0,4.00
08/17/2003,17:48,990.00,990.00,990.00,990.00,2,0,2.00
08/17/2003,17:50,990.25,990.25,990.00,990.25,26,6,32.00
08/17/2003,17:51,990.00,990.00,990.00,990.00,0,1,1.00
08/17/2003,17:52,990.00,990.25,990.00,990.25,1,3,4.00
08/17/2003,17:56,990.25,990.25,990.25,990.25,2,0,2.00
08/17/2003,17:57,990.00,990.25,990.00,990.25,1,1,2.00
08/17/2003,18:05,990.25,990.25,990.25,990.25,4,0,4.00
08/17/2003,18:07,990.50,990.50,990.50,990.50,22,0,22.00
08/17/2003,18:08,990.25,990.25,990.25,990.25,0,6,6.00
08/17/2003,18:12,990.25,990.25,990.25,990.25,0,1,1.00
08/17/2003,18:14,990.50,990.50,990.50,990.50,1,0,1.00
08/17/2003,18:15,990.50,990.50,990.25,990.25,5,1,6.00
08/17/2003,18:17,990.50,990.50,990.50,990.50,1,0,1.00
08/17/2003,18:19,990.25,990.25,990.25,990.25,0,3,3.00
08/17/2003,18:20,990.25,990.25,990.25,990.25,0,2,2.00
08/17/2003,18:22,990.25,990.25,990.25,990.25,0,1,1.00
08/17/2003,18:23,990.50,990.50,990.50,990.50,1,0,1.00
08/17/2003,18:24,990.50,990.50,990.50,990.50,1,0,1.00
08/17/2003,18:28,990.25,990.25,990.25,990.25,0,15,15.00
08/17/2003,18:30,990.50,990.50,990.50,990.50,1,0,1.00
08/17/2003,18:31,990.25,990.25,990.25,990.25,0,1,1.00
08/17/2003,18:33,990.25,990.25,990.25,990.25,0,2,2.00
08/17/2003,18:36,990.25,990.25,990.25,990.25,0,1,1.00
08/17/2003,18:42,990.50,990.50,990.50,990.50,15,0,15.00
08/17/2003,18:45,990.50,990.50,990.50,990.50,2,0,2.00
08/17/2003,18:46,990.50,990.50,990.50,990.50,2,0,2.00
08/17/2003,18:49,990.50,990.50,990.50,990.50,1,0,1.00
08/17/2003,18:55,990.50,990.50,990.50,990.50,20,0,20.00
08/17/2003,18:56,990.50,990.75,990.50,990.75,50,0,50.00
08/17/2003,18:57,990.50,990.75,990.50,990.75,1,1,2.00
08/17/2003,18:58,990.50,990.50,990.50,990.50,0,2,2.00
08/17/2003,19:01,990.75,990.75,990.75,990.75,1,0,1.00
08/17/2003,19:02,990.75,990.75,990.75,990.75,5,0,5.00
08/17/2003,19:05,990.75,990.75,990.75,990.75,4,0,4.00
08/17/2003,19:12,990.75,990.75,990.75,990.75,5,0,5.00
08/17/2003,19:16,991.00,991.25,991.00,991.25,16,0,16.00
08/17/2003,19:17,991.00,991.00,991.00,991.00,0,1,1.00
08/17/2003,19:18,991.00,991.00,991.00,991.00,0,2,2.00
08/17/2003,19:19,991.00,991.00,991.00,991.00,0,1,1.00
08/17/2003,19:21,991.25,991.25,991.25,991.25,3,0,3.00
08/17/2003,19:22,991.25,991.25,991.25,991.25,7,0,7.00
08/17/2003,19:24,991.50,991.50,991.25,991.25,3,1,4.00
08/17/2003,19:26,991.00,991.00,991.00,991.00,0,12,12.00
08/17/2003,19:28,991.00,991.00,991.00,991.00,0,10,10.00
08/17/2003,19:38,990.75,990.75,990.75,990.75,0,2,2.00
08/17/2003,19:40,991.00,991.25,991.00,991.25,2,0,2.00
08/17/2003,19:41,991.00,991.00,991.00,991.00,0,2,2.00
08/17/2003,19:46,991.25,991.25,991.25,991.25,1,0,1.00
08/17/2003,19:47,991.00,991.00,991.00,991.00,0,2,2.00
08/17/2003,19:51,991.25,991.25,991.25,991.25,1,0,1.00
08/17/2003,19:55,991.25,991.25,991.25,991.25,1,0,1.00
08/17/2003,19:56,991.25,991.25,991.25,991.25,28,0,28.00
08/17/2003,19:57,991.25,991.25,991.25,991.25,1,0,1.00
08/17/2003,20:00,991.50,991.50,991.50,991.50,2,0,2.00
08/17/2003,20:01,991.25,991.25,991.25,991.25,0,1,1.00
08/17/2003,20:02,991.25,991.25,991.25,991.25,0,1,1.00
08/17/2003,20:04,991.25,991.50,991.25,991.50,1,3,4.00
08/17/2003,20:08,991.25,991.25,991.25,991.25,0,5,5.00
08/17/2003,20:09,991.50,991.50,991.50,991.50,1,0,1.00
08/17/2003,20:11,991.50,991.50,991.50,991.50,2,0,2.00
08/17/2003,20:12,991.50,991.50,991.50,991.50,3,0,3.00
08/17/2003,20:16,991.50,991.50,991.25,991.25,1,3,4.00
08/17/2003,20:17,991.50,991.50,991.25,991.25,1,3,4.00
08/17/2003,20:18,991.00,991.00,991.00,991.00,0,11,11.00
08/17/2003,20:19,991.00,991.00,991.00,991.00,0,13,13.00
08/17/2003,20:21,991.00,991.00,990.75,991.00,1,15,16.00
08/17/2003,20:22,991.00,991.00,990.75,990.75,1,5,6.00
08/17/2003,20:24,991.00,991.00,990.50,990.50,7,5,12.00
08/17/2003,20:25,991.00,991.00,991.00,991.00,2,0,2.00
08/17/2003,20:27,991.00,991.00,990.75,990.75,5,6,11.00
08/17/2003,20:28,991.00,991.00,991.00,991.00,1,0,1.00
08/17/2003,20:30,991.00,991.00,991.00,991.00,16,0,16.00
08/17/2003,20:32,991.00,991.00,991.00,991.00,1,0,1.00
08/17/2003,20:36,991.00,991.25,991.00,991.25,2,0,2.00
08/17/2003,20:37,991.00,991.00,991.00,991.00,0,5,5.00
08/17/2003,20:42,991.00,991.00,991.00,991.00,0,3,3.00
08/17/2003,20:43,991.00,991.00,991.00,991.00,0,1,1.00
08/17/2003,20:44,991.00,991.00,990.75,990.75,0,2,2.00
08/17/2003,20:45,990.75,990.75,990.75,990.75,0,1,1.00
08/17/2003,20:46,990.75,990.75,990.75,990.75,0,8,8.00
08/17/2003,20:47,990.75,990.75,990.75,990.75,0,1,1.00
08/17/2003,20:51,991.00,991.00,991.00,991.00,1,0,1.00
08/17/2003,20:52,991.00,991.00,991.00,991.00,1,0,1.00
08/17/2003,20:53,990.75,991.00,990.75,991.00,5,1,6.00
08/17/2003,20:55,990.75,990.75,990.75,990.75,0,5,5.00
08/17/2003,20:56,990.50,990.50,990.50,990.50,0,5,5.00
08/17/2003,20:57,990.50,990.50,990.50,990.50,0,20,20.00
08/17/2003,20:58,990.50,990.50,990.50,990.50,0,8,8.00
08/17/2003,21:00,990.75,990.75,990.75,990.75,1,0,1.00
08/17/2003,21:04,990.75,990.75,990.50,990.50,2,12,14.00
08/17/2003,21:06,990.25,990.50,990.25,990.50,5,5,10.00
08/17/2003,21:07,990.50,990.50,990.50,990.50,5,0,5.00
08/17/2003,21:08,990.75,990.75,990.50,990.75,7,3,10.00
08/17/2003,21:10,991.00,991.00,991.00,991.00,5,0,5.00
08/17/2003,21:11,990.75,990.75,990.75,990.75,0,2,2.00
08/17/2003,21:13,990.75,991.25,990.75,991.25,16,2,18.00
08/17/2003,21:14,991.00,991.00,991.00,991.00,0,1,1.00
08/17/2003,21:21,990.75,990.75,990.75,990.75,0,5,5.00
08/17/2003,21:26,990.75,990.75,990.75,990.75,0,2,2.00
08/17/2003,21:27,990.75,990.75,990.50,990.75,5,11,16.00
08/17/2003,21:29,990.75,990.75,990.75,990.75,1,0,1.00
08/17/2003,21:31,990.50,990.50,990.50,990.50,0,1,1.00
08/17/2003,21:33,990.50,990.50,990.50,990.50,0,9,9.00
08/17/2003,21:34,990.75,990.75,990.50,990.50,2,1,3.00
08/17/2003,21:37,990.50,990.75,990.50,990.75,1,1,2.00
08/17/2003,21:43,990.50,990.50,990.50,990.50,0,1,1.00
08/17/2003,21:45,990.50,990.50,990.50,990.50,0,1,1.00
08/17/2003,21:46,990.50,990.50,990.50,990.50,0,2,2.00
08/17/2003,21:48,990.25,990.25,990.25,990.25,0,1,1.00
08/17/2003,21:49,990.75,990.75,990.75,990.75,2,0,2.00
08/17/2003,22:02,990.75,990.75,990.75,990.75,10,0,10.00
08/17/2003,22:09,990.50,990.50,990.50,990.50,0,1,1.00
08/17/2003,22:21,990.50,990.50,990.50,990.50,0,1,1.00
08/17/2003,22:35,990.50,990.50,990.50,990.50,0,1,1.00
08/17/2003,22:36,990.50,990.75,990.50,990.75,5,1,6.00
08/17/2003,22:39,991.00,991.00,991.00,991.00,4,0,4.00
08/17/2003,22:41,991.25,991.25,991.25,991.25,1,0,1.00
08/17/2003,22:46,991.25,991.25,991.25,991.25,2,0,2.00
08/17/2003,22:47,991.00,991.00,991.00,991.00,0,1,1.00
08/17/2003,23:01,991.00,991.00,991.00,991.00,0,1,1.00
08/17/2003,23:03,990.75,990.75,990.75,990.75,0,8,8.00
08/17/2003,23:05,991.00,991.00,991.00,991.00,3,0,3.00
08/17/2003,23:07,991.00,991.00,991.00,991.00,2,0,2.00
08/17/2003,23:10,990.75,990.75,990.75,990.75,0,17,17.00
08/17/2003,23:24,991.00,991.00,991.00,991.00,3,0,3.00
08/17/2003,23:34,991.25,991.25,991.25,991.25,5,0,5.00
08/17/2003,23:40,991.25,991.25,991.25,991.25,1,0,1.00
08/17/2003,23:46,991.00,991.00,991.00,991.00,0,1,1.00
08/17/2003,23:47,991.00,991.00,991.00,991.00,0,1,1.00
08/17/2003,23:55,991.00,991.00,991.00,991.00,0,1,1.00
08/18/2003,00:00,991.25,991.25,991.25,991.25,1,0,1.00
08/18/2003,00:05,991.00,991.00,991.00,991.00,0,1,1.00
08/18/2003,00:10,991.25,991.25,991.25,991.25,3,0,3.00
08/18/2003,00:11,990.75,990.75,990.75,990.75,0,2,2.00
08/18/2003,00:12,991.00,991.00,991.00,991.00,2,0,2.00
08/18/2003,00:15,991.00,991.00,991.00,991.00,1,0,1.00
08/18/2003,00:19,991.00,991.00,991.00,991.00,2,0,2.00
08/18/2003,00:21,991.00,991.00,990.75,990.75,1,1,2.00
08/18/2003,00:23,991.00,991.00,991.00,991.00,1,0,1.00
08/18/2003,00:28,991.00,991.00,991.00,991.00,1,0,1.00
08/18/2003,00:33,991.00,991.25,991.00,991.25,5,0,5.00
08/18/2003,00:39,991.00,991.00,991.00,991.00,0,1,1.00
08/18/2003,00:42,991.00,991.00,991.00,991.00,0,1,1.00
08/18/2003,00:43,991.00,991.00,991.00,991.00,0,16,16.00
08/18/2003,00:45,991.25,991.25,991.25,991.25,1,0,1.00
08/18/2003,00:46,991.25,991.25,991.25,991.25,22,0,22.00
08/18/2003,00:47,991.25,991.25,991.25,991.25,1,0,1.00
08/18/2003,00:48,991.25,991.25,991.25,991.25,3,0,3.00
08/18/2003,00:49,991.25,991.25,991.25,991.25,3,0,3.00
08/18/2003,00:50,991.50,991.50,991.50,991.50,24,0,24.00
08/18/2003,00:51,991.50,991.50,991.50,991.50,56,0,56.00
08/18/2003,00:52,991.50,991.50,991.50,991.50,1,0,1.00
08/18/2003,00:55,991.50,991.50,991.50,991.50,4,0,4.00
08/18/2003,00:56,991.50,991.50,991.50,991.50,4,0,4.00
08/18/2003,00:57,991.75,991.75,991.50,991.50,3,2,5.00
08/18/2003,00:59,991.75,992.00,991.75,992.00,44,0,44.00
08/18/2003,01:00,992.00,992.00,992.00,992.00,1,0,1.00
08/18/2003,01:04,992.00,992.00,992.00,992.00,2,0,2.00
08/18/2003,01:05,992.00,992.00,992.00,992.00,2,0,2.00
08/18/2003,01:06,991.75,992.00,991.75,992.00,74,2,76.00
08/18/2003,01:08,992.25,992.25,992.25,992.25,7,0,7.00
08/18/2003,01:11,992.00,992.00,992.00,992.00,0,3,3.00
08/18/2003,01:12,992.00,992.00,992.00,992.00,0,15,15.00
08/18/2003,01:13,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,01:17,992.00,992.00,992.00,992.00,0,7,7.00
08/18/2003,01:19,992.00,992.00,992.00,992.00,0,3,3.00
08/18/2003,01:20,992.00,992.00,992.00,992.00,0,5,5.00
08/18/2003,01:21,992.25,992.25,992.25,992.25,32,0,32.00
08/18/2003,01:22,992.25,992.25,992.25,992.25,11,0,11.00
08/18/2003,01:27,992.25,992.25,992.25,992.25,6,0,6.00
08/18/2003,01:33,992.25,992.25,992.00,992.00,2,8,10.00
08/18/2003,01:34,992.00,992.00,992.00,992.00,0,11,11.00
08/18/2003,01:35,992.00,992.00,991.75,991.75,0,2,2.00
08/18/2003,01:36,991.75,991.75,991.75,991.75,0,1,1.00
08/18/2003,01:37,991.75,991.75,991.75,991.75,0,1,1.00
08/18/2003,01:38,991.75,991.75,991.75,991.75,0,2,2.00
08/18/2003,01:40,991.75,991.75,991.75,991.75,0,1,1.00
08/18/2003,01:45,992.00,992.00,992.00,992.00,20,0,20.00
08/18/2003,01:46,992.25,992.25,992.25,992.25,1,0,1.00
08/18/2003,01:48,992.00,992.00,992.00,992.00,0,2,2.00
08/18/2003,01:50,992.00,992.00,992.00,992.00,0,3,3.00
08/18/2003,01:51,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,01:52,992.00,992.00,992.00,992.00,0,4,4.00
08/18/2003,01:53,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,01:54,992.00,992.00,992.00,992.00,0,8,8.00
08/18/2003,01:55,992.00,992.00,992.00,992.00,0,2,2.00
08/18/2003,01:56,992.00,992.00,992.00,992.00,0,3,3.00
08/18/2003,01:57,992.25,992.25,992.25,992.25,2,0,2.00
08/18/2003,01:59,992.25,992.25,992.25,992.25,12,0,12.00
08/18/2003,02:00,992.50,992.50,992.00,992.50,12,1,13.00
08/18/2003,02:01,992.25,992.50,992.00,992.25,12,16,28.00
08/18/2003,02:02,992.25,992.50,992.25,992.50,26,0,26.00
08/18/2003,02:03,992.25,992.25,992.25,992.25,0,25,25.00
08/18/2003,02:04,992.25,992.25,992.25,992.25,0,37,37.00
08/18/2003,02:05,992.25,992.50,992.25,992.25,5,4,9.00
08/18/2003,02:06,992.25,992.25,992.25,992.25,0,23,23.00
08/18/2003,02:07,992.25,992.25,992.25,992.25,0,2,2.00
08/18/2003,02:08,992.25,992.25,992.25,992.25,0,1,1.00
08/18/2003,02:09,992.25,992.25,992.25,992.25,0,11,11.00
08/18/2003,02:11,992.25,992.50,992.25,992.50,5,6,11.00
08/18/2003,02:12,992.50,992.50,992.50,992.50,6,0,6.00
08/18/2003,02:13,992.50,992.50,992.25,992.25,41,1,42.00
08/18/2003,02:14,992.25,992.50,992.25,992.50,1,24,25.00
08/18/2003,02:15,992.25,992.25,992.25,992.25,0,48,48.00
08/18/2003,02:16,992.25,992.25,992.25,992.25,0,5,5.00
08/18/2003,02:17,992.50,992.50,992.25,992.25,3,3,6.00
08/18/2003,02:18,992.50,992.50,992.25,992.25,5,5,10.00
08/18/2003,02:19,992.25,992.25,992.00,992.00,0,6,6.00
08/18/2003,02:20,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,02:21,992.00,992.00,992.00,992.00,0,6,6.00
08/18/2003,02:22,992.00,992.00,992.00,992.00,0,85,85.00
08/18/2003,02:23,992.00,992.00,992.00,992.00,0,28,28.00
08/18/2003,02:24,992.25,992.25,992.25,992.25,4,0,4.00
08/18/2003,02:25,992.25,992.25,992.25,992.25,6,0,6.00
08/18/2003,02:26,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,02:28,992.00,992.25,992.00,992.25,20,2,22.00
08/18/2003,02:29,992.25,992.25,992.25,992.25,1,0,1.00
08/18/2003,02:30,992.25,992.50,992.25,992.50,67,0,67.00
08/18/2003,02:32,992.50,992.50,992.50,992.50,44,0,44.00
08/18/2003,02:33,992.50,992.50,992.50,992.50,5,0,5.00
08/18/2003,02:37,992.25,992.25,992.25,992.25,0,1,1.00
08/18/2003,02:38,992.25,992.25,992.25,992.25,0,1,1.00
08/18/2003,02:40,992.50,992.50,992.50,992.50,1,0,1.00
08/18/2003,02:41,992.25,992.25,992.25,992.25,0,1,1.00
08/18/2003,02:45,992.50,992.50,992.50,992.50,30,0,30.00
08/18/2003,02:46,992.50,992.50,992.50,992.50,32,0,32.00
08/18/2003,02:47,992.75,992.75,992.75,992.75,32,0,32.00
08/18/2003,02:48,992.75,992.75,992.75,992.75,1,0,1.00
08/18/2003,02:49,992.50,992.50,992.50,992.50,0,1,1.00
08/18/2003,02:50,992.50,992.50,992.50,992.50,0,4,4.00
08/18/2003,02:51,992.50,992.50,992.50,992.50,0,1,1.00
08/18/2003,02:52,992.50,992.50,992.50,992.50,0,1,1.00
08/18/2003,02:53,992.50,992.50,992.50,992.50,0,5,5.00
08/18/2003,02:54,992.50,992.75,992.50,992.75,36,1,37.00
08/18/2003,02:56,992.75,992.75,992.75,992.75,52,0,52.00
08/18/2003,02:57,992.75,992.75,992.75,992.75,5,0,5.00
08/18/2003,02:58,992.75,992.75,992.75,992.75,2,0,2.00
08/18/2003,02:59,992.75,992.75,992.75,992.75,1,0,1.00
08/18/2003,03:01,992.75,992.75,992.75,992.75,29,0,29.00
08/18/2003,03:02,992.75,992.75,992.75,992.75,3,0,3.00
08/18/2003,03:04,992.75,992.75,992.75,992.75,5,0,5.00
08/18/2003,03:05,992.75,992.75,992.75,992.75,1,0,1.00
08/18/2003,03:06,992.75,992.75,992.75,992.75,8,0,8.00
08/18/2003,03:07,992.75,992.75,992.75,992.75,12,0,12.00
08/18/2003,03:08,992.75,992.75,992.75,992.75,28,0,28.00
08/18/2003,03:09,992.75,992.75,992.75,992.75,1,0,1.00
08/18/2003,03:11,992.75,992.75,992.75,992.75,43,0,43.00
08/18/2003,03:12,992.75,992.75,992.75,992.75,2,0,2.00
08/18/2003,03:13,992.75,992.75,992.50,992.50,4,1,5.00
08/18/2003,03:15,992.75,993.00,992.75,993.00,8,0,8.00
08/18/2003,03:16,993.00,993.00,992.75,992.75,51,1,52.00
08/18/2003,03:17,992.75,992.75,992.75,992.75,0,5,5.00
08/18/2003,03:18,993.00,993.00,993.00,993.00,7,0,7.00
08/18/2003,03:20,992.75,992.75,992.75,992.75,0,5,5.00
08/18/2003,03:21,992.75,992.75,992.75,992.75,0,8,8.00
08/18/2003,03:23,992.75,992.75,992.75,992.75,0,1,1.00
08/18/2003,03:24,992.75,992.75,992.75,992.75,0,9,9.00
08/18/2003,03:25,992.75,992.75,992.75,992.75,0,3,3.00
08/18/2003,03:26,992.75,992.75,992.75,992.75,0,1,1.00
08/18/2003,03:27,992.75,992.75,992.75,992.75,0,1,1.00
08/18/2003,03:30,992.50,992.50,992.50,992.50,0,10,10.00
08/18/2003,03:31,992.50,992.50,992.50,992.50,0,1,1.00
08/18/2003,03:32,992.50,992.50,992.50,992.50,0,1,1.00
08/18/2003,03:33,992.50,992.50,992.50,992.50,0,2,2.00
08/18/2003,03:34,992.50,992.50,992.50,992.50,0,19,19.00
08/18/2003,03:36,992.25,992.25,992.25,992.25,0,13,13.00
08/18/2003,03:37,992.25,992.25,992.25,992.25,0,33,33.00
08/18/2003,03:38,992.00,992.00,992.00,992.00,0,206,206.00
08/18/2003,03:39,992.25,992.50,992.25,992.50,15,0,15.00
08/18/2003,03:40,992.50,992.75,992.50,992.75,7,0,7.00
08/18/2003,03:41,992.50,992.50,992.50,992.50,0,21,21.00
08/18/2003,03:42,992.50,992.50,992.50,992.50,0,50,50.00
08/18/2003,03:43,992.50,992.50,992.50,992.50,0,15,15.00
08/18/2003,03:44,992.50,992.50,992.25,992.25,0,105,105.00
08/18/2003,03:45,992.25,992.25,992.25,992.25,0,12,12.00
08/18/2003,03:46,992.25,992.25,992.25,992.25,0,6,6.00
08/18/2003,03:47,992.50,992.50,992.50,992.50,14,0,14.00
08/18/2003,03:49,992.50,992.50,992.25,992.25,5,107,112.00
08/18/2003,03:51,992.00,992.00,992.00,992.00,0,210,210.00
08/18/2003,03:52,992.00,992.00,991.75,992.00,29,42,71.00
08/18/2003,03:53,992.00,992.00,991.75,991.75,10,1,11.00
08/18/2003,03:54,991.75,992.00,991.75,991.75,7,122,129.00
08/18/2003,03:55,991.75,991.75,991.25,991.25,3,40,43.00
08/18/2003,03:56,991.25,991.25,991.25,991.25,0,2,2.00
08/18/2003,03:57,991.25,991.50,991.25,991.50,28,14,42.00
08/18/2003,03:59,991.50,991.75,991.25,991.50,18,8,26.00
08/18/2003,04:00,991.50,991.50,991.50,991.50,0,5,5.00
08/18/2003,04:02,991.25,991.50,991.25,991.50,4,3,7.00
08/18/2003,04:03,991.50,991.50,991.25,991.50,15,1,16.00
08/18/2003,04:04,991.50,991.50,991.25,991.25,4,2,6.00
08/18/2003,04:05,991.50,991.50,991.25,991.50,31,2,33.00
08/18/2003,04:06,991.50,991.50,991.25,991.25,5,1,6.00
08/18/2003,04:08,991.50,991.75,991.50,991.75,2,0,2.00
08/18/2003,04:09,991.50,991.50,991.25,991.25,0,4,4.00
08/18/2003,04:10,991.50,991.50,991.25,991.25,4,2,6.00
08/18/2003,04:11,991.75,991.75,991.25,991.25,1,1,2.00
08/18/2003,04:12,991.25,991.25,991.25,991.25,0,3,3.00
08/18/2003,04:14,991.25,991.25,991.25,991.25,0,30,30.00
08/18/2003,04:15,991.50,991.50,991.25,991.25,15,1,16.00
08/18/2003,04:16,991.50,991.50,991.25,991.25,6,1,7.00
08/18/2003,04:17,991.25,991.75,991.25,991.25,2,11,13.00
08/18/2003,04:18,991.50,991.50,991.50,991.50,6,0,6.00
08/18/2003,04:19,991.50,991.50,991.25,991.25,21,2,23.00
08/18/2003,04:20,991.25,991.50,991.25,991.50,1,8,9.00
08/18/2003,04:21,991.50,991.50,991.25,991.50,5,1,6.00
08/18/2003,04:22,991.25,991.50,991.25,991.25,13,3,16.00
08/18/2003,04:23,991.50,991.50,991.25,991.25,60,12,72.00
08/18/2003,04:26,991.50,991.50,991.25,991.25,3,1,4.00
08/18/2003,04:27,991.50,991.50,991.25,991.25,42,3,45.00
08/18/2003,04:28,991.50,991.50,991.25,991.25,15,2,17.00
08/18/2003,04:31,991.50,991.50,991.25,991.50,2,1,3.00
08/18/2003,04:32,991.50,991.50,991.25,991.25,4,3,7.00
08/18/2003,04:33,991.50,991.75,991.25,991.75,15,3,18.00
08/18/2003,04:34,991.50,991.50,991.00,991.25,39,56,95.00
08/18/2003,04:35,991.25,991.25,991.25,991.25,3,0,3.00
08/18/2003,04:36,991.50,991.75,991.00,991.00,19,19,38.00
08/18/2003,04:37,991.50,991.75,991.50,991.75,13,0,13.00
08/18/2003,04:38,991.75,991.75,991.75,991.75,9,0,9.00
08/18/2003,04:40,991.50,991.50,991.50,991.50,0,3,3.00
08/18/2003,04:44,991.25,991.25,991.00,991.00,0,7,7.00
08/18/2003,04:46,991.25,991.25,991.00,991.00,2,1,3.00
08/18/2003,04:49,991.25,991.25,991.25,991.25,2,0,2.00
08/18/2003,04:50,991.50,991.50,991.50,991.50,2,0,2.00
08/18/2003,04:53,991.50,991.50,991.50,991.50,9,0,9.00
08/18/2003,04:55,991.50,991.50,991.25,991.50,2,8,10.00
08/18/2003,04:56,991.50,991.50,991.50,991.50,1,0,1.00
08/18/2003,05:00,991.50,991.50,991.50,991.50,1,0,1.00
08/18/2003,05:01,991.50,991.50,991.50,991.50,2,0,2.00
08/18/2003,05:03,991.25,991.25,991.25,991.25,0,20,20.00
08/18/2003,05:04,991.25,991.25,991.25,991.25,0,2,2.00
08/18/2003,05:06,991.25,991.25,991.25,991.25,0,1,1.00
08/18/2003,05:09,991.50,991.50,991.25,991.25,2,1,3.00
08/18/2003,05:13,991.50,991.50,991.50,991.50,1,0,1.00
08/18/2003,05:14,991.50,991.50,991.50,991.50,1,0,1.00
08/18/2003,05:16,991.50,991.50,991.50,991.50,7,0,7.00
08/18/2003,05:17,991.50,991.50,991.50,991.50,2,0,2.00
08/18/2003,05:18,991.25,991.25,991.25,991.25,0,6,6.00
08/18/2003,05:19,991.50,991.50,991.50,991.50,6,0,6.00
08/18/2003,05:23,991.50,991.50,991.50,991.50,2,0,2.00
08/18/2003,05:24,991.50,991.50,991.50,991.50,2,0,2.00
08/18/2003,05:25,991.50,991.50,991.50,991.50,3,0,3.00
08/18/2003,05:26,991.50,991.50,991.50,991.50,6,0,6.00
08/18/2003,05:30,991.25,991.25,991.25,991.25,0,1,1.00
08/18/2003,05:32,991.25,991.50,991.25,991.50,2,1,3.00
08/18/2003,05:33,991.50,991.50,991.50,991.50,2,0,2.00
08/18/2003,05:34,991.75,991.75,991.25,991.25,2,5,7.00
08/18/2003,05:35,991.50,991.50,991.25,991.25,1,1,2.00
08/18/2003,05:36,991.50,991.75,991.50,991.50,27,1,28.00
08/18/2003,05:40,991.50,991.50,991.50,991.50,0,3,3.00
08/18/2003,05:41,991.50,991.50,991.25,991.25,0,7,7.00
08/18/2003,05:42,991.25,991.50,991.25,991.50,10,12,22.00
08/18/2003,05:44,991.50,991.50,991.50,991.50,2,0,2.00
08/18/2003,05:45,991.50,991.50,991.50,991.50,2,0,2.00
08/18/2003,05:46,991.75,991.75,991.25,991.25,16,3,19.00
08/18/2003,05:47,991.50,991.75,991.50,991.50,13,3,16.00
08/18/2003,05:48,991.50,991.50,991.50,991.50,0,3,3.00
08/18/2003,05:52,991.50,991.50,991.50,991.50,0,1,1.00
08/18/2003,05:54,991.50,991.50,991.50,991.50,0,9,9.00
08/18/2003,05:55,991.50,991.50,991.50,991.50,0,2,2.00
08/18/2003,05:58,991.75,991.75,991.75,991.75,7,0,7.00
08/18/2003,05:59,991.75,991.75,991.50,991.50,20,2,22.00
08/18/2003,06:00,991.75,991.75,991.75,991.75,65,0,65.00
08/18/2003,06:01,991.75,991.75,991.50,991.50,34,1,35.00
08/18/2003,06:02,991.75,991.75,991.75,991.75,11,0,11.00
08/18/2003,06:03,991.75,992.00,991.75,992.00,25,0,25.00
08/18/2003,06:04,992.25,992.25,992.00,992.00,38,7,45.00
08/18/2003,06:05,992.00,992.00,992.00,992.00,0,8,8.00
08/18/2003,06:06,992.00,992.50,992.00,992.50,59,2,61.00
08/18/2003,06:07,992.25,992.25,992.00,992.00,0,25,25.00
08/18/2003,06:08,992.00,992.00,992.00,992.00,0,3,3.00
08/18/2003,06:09,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,06:11,992.25,992.25,992.00,992.00,28,1,29.00
08/18/2003,06:12,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,06:13,992.00,992.25,992.00,992.25,1,3,4.00
08/18/2003,06:14,992.25,992.25,992.25,992.25,6,0,6.00
08/18/2003,06:15,992.25,992.25,992.00,992.00,16,2,18.00
08/18/2003,06:16,992.25,992.25,992.00,992.00,2,1,3.00
08/18/2003,06:17,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,06:18,992.25,992.25,992.00,992.25,33,1,34.00
08/18/2003,06:19,992.00,992.50,992.00,992.25,30,3,33.00
08/18/2003,06:20,992.25,992.25,992.25,992.25,0,16,16.00
08/18/2003,06:21,992.25,992.25,992.00,992.00,0,11,11.00
08/18/2003,06:22,992.25,992.25,992.25,992.25,2,0,2.00
08/18/2003,06:23,992.00,992.50,992.00,992.25,52,2,54.00
08/18/2003,06:24,992.25,992.25,992.00,992.00,1,24,25.00
08/18/2003,06:26,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,06:27,992.25,992.25,992.25,992.25,1,0,1.00
08/18/2003,06:28,992.00,992.25,992.00,992.00,2,5,7.00
08/18/2003,06:29,992.00,992.25,992.00,992.00,5,11,16.00
08/18/2003,06:30,992.25,992.25,992.25,992.25,5,0,5.00
08/18/2003,06:31,992.25,992.25,992.00,992.00,15,2,17.00
08/18/2003,06:32,992.00,992.00,992.00,992.00,0,2,2.00
08/18/2003,06:33,992.00,992.25,992.00,992.25,51,3,54.00
08/18/2003,06:34,992.00,992.25,992.00,992.00,6,2,8.00
08/18/2003,06:35,992.25,992.25,992.00,992.00,3,1,4.00
08/18/2003,06:36,992.25,992.25,992.25,992.25,1,0,1.00
08/18/2003,06:37,992.00,992.00,992.00,992.00,0,3,3.00
08/18/2003,06:38,992.00,992.00,992.00,992.00,0,1,1.00
08/18/2003,06:39,992.25,992.25,992.25,992.25,9,0,9.00
08/18/2003,06:40,992.25,992.25,992.25,992.25,4,0,4.00
08/18/2003,06:41,992.25,992.25,992.25,992.25,1,0,1.00
08/18/2003,06:42,992.50,992.50,992.50,992.50,2,0,2.00
08/18/2003,06:43,992.25,992.50,992.00,992.00,1,7,8.00
08/18/2003,06:45,992.25,992.25,992.25,992.25,3,0,3.00
08/18/2003,06:46,992.25,992.25,992.25,992.25,2,0,2.00
08/18/2003,06:47,992.25,992.25,992.25,992.25,12,0,12.00
08/18/2003,06:48,992.25,992.25,992.25,992.25,21,0,21.00
08/18/2003,06:49,992.25,992.25,992.25,992.25,1,0,1.00
08/18/2003,06:50,992.25,992.50,992.25,992.50,13,0,13.00
08/18/2003,06:51,992.25,992.25,992.25,992.25,0,12,12.00
08/18/2003,06:52,992.25,992.25,992.25,992.25,0,13,13.00
08/18/2003,06:53,992.25,992.25,992.25,992.25,0,30,30.00
08/18/2003,06:54,992.50,992.50,992.25,992.50,7,1,8.00
08/18/2003,06:55,992.25,992.25,992.25,992.25,0,4,4.00
08/18/2003,06:56,992.50,992.50,992.25,992.25,1,1,2.00
08/18/2003,06:57,992.25,992.50,992.25,992.50,2,1,3.00
08/18/2003,06:58,992.25,992.25,992.25,992.25,0,10,10.00
08/18/2003,06:59,992.25,992.25,992.25,992.25,0,3,3.00
08/18/2003,07:01,992.50,992.50,992.25,992.50,69,1,70.00
08/18/2003,07:02,992.50,992.50,992.25,992.25,32,1,33.00
08/18/2003,07:03,992.50,992.50,992.50,992.50,2,0,2.00
08/18/2003,07:04,992.50,992.50,992.25,992.25,11,1,12.00
08/18/2003,07:05,992.25,992.50,992.25,992.50,17,1,18.00
08/18/2003,07:06,992.50,992.50,992.50,992.50,13,0,13.00
08/18/2003,07:07,992.50,992.50,992.50,992.50,4,0,4.00
08/18/2003,07:08,992.50,992.75,992.50,992.50,9,2,11.00
08/18/2003,07:09,992.50,992.50,992.50,992.50,0,2,2.00
08/18/2003,07:10,992.75,992.75,992.75,992.75,83,0,83.00
08/18/2003,07:11,992.75,993.00,992.75,993.00,17,6,23.00
08/18/2003,07:12,992.75,992.75,992.75,992.75,0,30,30.00
08/18/2003,07:13,992.75,992.75,992.75,992.75,0,10,10.00
08/18/2003,07:14,992.50,992.50,992.50,992.50,0,1,1.00
08/18/2003,07:15,992.75,992.75,992.75,992.75,3,0,3.00
08/18/2003,07:16,992.50,992.75,992.50,992.75,2,6,8.00
08/18/2003,07:17,992.50,992.75,992.50,992.75,1,1,2.00
08/18/2003,07:18,992.75,992.75,992.50,992.50,3,2,5.00
08/18/2003,07:19,992.75,992.75,992.75,992.75,6,0,6.00
08/18/2003,07:20,992.75,993.25,992.75,993.25,178,33,211.00
08/18/2003,07:21,993.00,993.00,992.75,993.00,34,41,75.00
08/18/2003,07:22,993.00,993.25,992.75,993.25,27,7,34.00
08/18/2003,07:23,993.00,993.75,993.00,993.75,81,6,87.00
08/18/2003,07:24,993.50,994.00,993.50,994.00,177,64,241.00
08/18/2003,07:25,993.75,994.25,993.75,993.75,128,21,149.00
08/18/2003,07:26,994.00,994.00,993.75,994.00,57,5,62.00
08/18/2003,07:27,994.00,994.75,994.00,994.50,185,93,278.00
08/18/2003,07:28,994.75,995.00,994.50,995.00,181,113,294.00
08/18/2003,07:29,994.75,995.00,994.50,994.75,26,121,147.00
08/18/2003,07:30,994.75,994.75,994.25,994.50,114,187,301.00
08/18/2003,07:31,994.25,994.50,994.25,994.25,8,76,84.00
08/18/2003,07:32,994.25,994.50,994.00,994.00,75,48,123.00
08/18/2003,07:33,994.25,994.50,994.00,994.25,63,27,90.00
08/18/2003,07:34,994.25,994.25,994.00,994.00,7,14,21.00
08/18/2003,07:35,994.25,994.50,994.25,994.25,64,23,87.00
08/18/2003,07:36,994.00,994.25,994.00,994.00,18,4,22.00
08/18/2003,07:37,994.25,994.50,994.25,994.50,33,0,33.00
08/18/2003,07:38,994.25,994.50,994.25,994.25,26,16,42.00
08/18/2003,07:39,994.50,994.50,994.00,994.00,58,40,98.00
08/18/2003,07:40,994.25,994.50,994.25,994.25,43,1,44.00
08/18/2003,07:41,994.25,994.50,994.25,994.25,3,14,17.00
08/18/2003,07:42,994.25,994.25,994.25,994.25,0,15,15.00
08/18/2003,07:43,994.25,994.50,994.00,994.25,2,35,37.00
08/18/2003,07:44,994.25,994.25,994.00,994.00,46,44,90.00
08/18/2003,07:45,994.25,994.50,994.25,994.25,4,4,8.00
08/18/2003,07:46,994.25,994.25,994.00,994.00,18,7,25.00
08/18/2003,07:47,994.25,994.50,994.25,994.25,11,3,14.00
08/18/2003,07:48,994.25,994.25,994.25,994.25,0,20,20.00
08/18/2003,07:49,994.50,994.50,994.25,994.50,52,2,54.00
08/18/2003,07:50,994.50,994.50,994.00,994.00,8,16,24.00
08/18/2003,07:51,994.00,994.00,994.00,994.00,0,5,5.00
08/18/2003,07:52,994.25,994.25,994.00,994.00,11,80,91.00
08/18/2003,07:53,994.00,994.00,994.00,994.00,0,9,9.00
08/18/2003,07:54,994.00,994.00,994.00,994.00,0,10,10.00
08/18/2003,07:55,994.00,994.25,994.00,994.25,1,51,52.00
08/18/2003,07:56,994.00,994.25,994.00,994.00,1,23,24.00
08/18/2003,07:57,994.00,994.25,994.00,994.25,2,3,5.00
08/18/2003,07:58,994.00,994.25,994.00,994.00,8,61,69.00
08/18/2003,07:59,994.00,994.25,994.00,994.00,1,7,8.00
08/18/2003,08:00,994.00,994.00,993.75,994.00,183,118,301.00
08/18/2003,08:01,994.00,994.25,994.00,994.25,122,0,122.00
08/18/2003,08:02,994.50,994.50,994.25,994.25,54,3,57.00
08/18/2003,08:03,994.25,994.50,994.25,994.50,18,9,27.00
08/18/2003,08:04,994.25,994.25,994.25,994.25,0,38,38.00
08/18/2003,08:05,994.25,994.25,994.00,994.25,2,72,74.00
08/18/2003,08:06,994.00,994.25,994.00,994.25,87,2,89.00
08/18/2003,08:07,994.00,994.25,994.00,994.25,101,11,112.00
08/18/2003,08:08,994.25,994.50,994.25,994.25,38,5,43.00
08/18/2003,08:09,994.25,994.50,994.25,994.50,3,2,5.00
08/18/2003,08:10,994.50,994.50,994.50,994.50,143,0,143.00
08/18/2003,08:11,994.50,994.50,994.25,994.50,58,2,60.00
08/18/2003,08:12,994.50,994.50,994.25,994.50,35,4,39.00
08/18/2003,08:13,994.50,994.75,994.25,994.50,39,11,50.00
08/18/2003,08:14,994.50,994.50,994.25,994.50,18,2,20.00
08/18/2003,08:15,994.25,994.50,994.25,994.25,1,14,15.00
08/18/2003,08:16,994.50,994.50,994.25,994.25,11,7,18.00
08/18/2003,08:17,994.50,994.50,994.25,994.25,8,18,26.00
08/18/2003,08:18,994.25,994.50,994.25,994.25,1,47,48.00
08/18/2003,08:19,994.25,994.50,994.25,994.25,1,7,8.00
08/18/2003,08:20,994.25,994.25,994.00,994.00,0,66,66.00
08/18/2003,08:21,994.00,994.25,994.00,994.25,55,3,58.00
08/18/2003,08:22,994.25,994.50,994.25,994.50,12,8,20.00
08/18/2003,08:23,994.25,994.50,994.25,994.25,1,14,15.00
08/18/2003,08:24,994.25,994.50,994.25,994.25,150,75,225.00
08/18/2003,08:25,994.50,994.50,994.25,994.50,208,11,219.00
08/18/2003,08:26,994.50,994.50,994.25,994.25,7,4,11.00
08/18/2003,08:27,994.25,994.25,994.25,994.25,0,9,9.00
08/18/2003,08:28,994.25,994.25,994.00,994.25,85,150,235.00
08/18/2003,08:29,994.00,994.00,993.50,993.50,93,389,482.00
08/18/2003,08:30,993.50,994.25,993.25,993.50,554,815,1369.00
08/18/2003,08:31,993.50,994.50,993.50,994.00,1881,1732,3613.00
08/18/2003,08:32,994.00,994.50,993.75,994.00,1625,1435,3060.00
08/18/2003,08:33,994.00,994.25,993.50,993.75,144,646,790.00
08/18/2003,08:34,993.75,994.00,993.00,993.00,528,777,1305.00
08/18/2003,08:35,993.00,993.75,993.00,993.50,713,703,1416.00
08/18/2003,08:36,993.75,993.75,993.50,993.75,318,464,782.00
08/18/2003,08:37,993.75,993.75,992.50,993.00,639,1329,1968.00
08/18/2003,08:38,993.00,993.25,992.25,992.50,191,1048,1239.00
08/18/2003,08:39,992.50,993.00,992.25,992.75,1125,353,1478.00
08/18/2003,08:40,993.00,993.25,992.75,993.00,199,176,375.00
08/18/2003,08:41,993.00,993.75,992.75,993.50,943,379,1322.00
08/18/2003,08:42,993.50,994.00,993.50,993.75,1307,302,1609.00
08/18/2003,08:43,993.75,994.25,993.50,994.00,1486,1121,2607.00
08/18/2003,08:44,994.00,994.75,994.00,994.00,1831,1428,3259.00
08/18/2003,08:45,994.00,994.25,993.75,994.00,767,515,1282.00
08/18/2003,08:46,994.25,995.00,994.00,994.75,1535,675,2210.00
08/18/2003,08:47,994.75,995.25,994.50,995.25,1717,257,1974.00
08/18/2003,08:48,995.25,995.50,994.75,995.25,1634,1312,2946.00
08/18/2003,08:49,995.00,995.25,994.75,995.00,699,945,1644.00
08/18/2003,08:50,995.00,995.25,994.50,995.00,1115,995,2110.00
08/18/2003,08:51,994.75,995.00,994.50,994.75,453,646,1099.00
08/18/2003,08:52,994.75,995.25,994.50,994.75,757,514,1271.00
08/18/2003,08:53,994.75,995.50,994.25,995.25,1091,807,1898.00
08/18/2003,08:54,995.25,995.75,994.75,994.75,757,1031,1788.00
08/18/2003,08:55,994.75,995.00,994.25,994.50,458,1295,1753.00
08/18/2003,08:56,994.50,994.75,994.25,994.25,422,649,1071.00
08/18/2003,08:57,994.25,994.75,994.25,994.25,260,1708,1968.00
08/18/2003,08:58,994.25,994.50,993.75,993.75,1033,1618,2651.00
08/18/2003,08:59,993.75,994.25,993.50,994.00,1053,1254,2307.00
08/18/2003,09:00,994.00,994.25,993.50,994.00,657,457,1114.00
08/18/2003,09:01,993.75,994.00,993.25,994.00,396,1204,1600.00
08/18/2003,09:02,993.75,994.00,993.25,993.75,727,1139,1866.00
08/18/2003,09:03,994.00,994.00,993.25,993.50,204,754,958.00
08/18/2003,09:04,993.50,994.00,993.25,993.75,607,270,877.00
08/18/2003,09:05,993.75,994.00,993.25,993.50,389,1083,1472.00
08/18/2003,09:06,993.50,994.00,993.25,994.00,630,209,839.00
08/18/2003,09:07,994.00,994.00,993.50,993.75,71,791,862.00
08/18/2003,09:08,993.75,994.00,993.25,993.75,196,646,842.00
08/18/2003,09:09,993.50,993.75,993.25,993.50,679,1154,1833.00
08/18/2003,09:10,993.50,993.75,992.75,992.75,349,1874,2223.00
08/18/2003,09:11,992.75,993.00,992.25,992.50,1075,1804,2879.00
08/18/2003,09:12,992.50,992.75,992.25,992.50,255,623,878.00
08/18/2003,09:13,992.25,992.75,992.00,992.25,768,1351,2119.00
08/18/2003,09:14,992.50,992.50,992.00,992.25,420,899,1319.00
08/18/2003,09:15,992.25,992.75,992.25,992.50,701,648,1349.00
08/18/2003,09:16,992.50,993.00,992.25,992.50,683,1008,1691.00
08/18/2003,09:17,992.75,992.75,992.25,992.50,633,714,1347.00
08/18/2003,09:18,992.75,992.75,992.00,992.25,490,1052,1542.00
08/18/2003,09:19,992.25,992.50,992.25,992.50,312,139,451.00
08/18/2003,09:20,992.50,992.75,992.25,992.50,309,140,449.00
08/18/2003,09:21,992.75,993.25,992.50,993.25,1314,141,1455.00
08/18/2003,09:22,993.25,994.00,993.00,993.50,2621,302,2923.00
08/18/2003,09:23,993.75,994.25,993.50,994.00,1021,809,1830.00
08/18/2003,09:24,994.00,994.00,993.50,993.75,698,418,1116.00
08/18/2003,09:25,993.75,994.00,993.50,994.00,557,61,618.00
08/18/2003,09:26,994.00,994.25,993.75,994.25,783,248,1031.00
08/18/2003,09:27,994.00,994.50,994.00,994.00,760,141,901.00
08/18/2003,09:28,994.25,994.25,993.75,993.75,262,282,544.00
08/18/2003,09:29,994.00,994.00,993.75,993.75,152,21,173.00
08/18/2003,09:30,994.00,994.00,993.75,993.75,251,77,328.00
08/18/2003,09:31,993.75,994.50,993.50,994.25,944,1036,1980.00
08/18/2003,09:32,994.50,994.75,994.00,994.75,1684,413,2097.00
08/18/2003,09:33,994.75,995.00,994.50,995.00,1232,582,1814.00
08/18/2003,09:34,994.75,995.25,994.50,995.00,1906,726,2632.00
08/18/2003,09:35,995.00,995.25,994.75,995.25,402,300,702.00
08/18/2003,09:36,995.00,995.25,994.75,994.75,336,474,810.00
08/18/2003,09:37,994.75,995.00,994.50,994.50,224,566,790.00
08/18/2003,09:38,994.50,995.25,994.25,995.00,1084,725,1809.00
08/18/2003,09:39,995.00,995.25,994.50,994.75,619,637,1256.00
08/18/2003,09:40,995.00,995.00,994.50,994.50,411,222,633.00
08/18/2003,09:41,994.75,995.25,994.50,994.75,796,220,1016.00
08/18/2003,09:42,994.75,995.00,994.50,994.75,227,255,482.00
08/18/2003,09:43,994.75,995.00,994.50,994.50,77,270,347.00
08/18/2003,09:44,994.75,995.00,994.50,994.75,245,86,331.00
08/18/2003,09:45,994.75,995.25,994.75,995.25,1223,26,1249.00
08/18/2003,09:46,995.25,997.25,995.25,997.00,7762,1682,9444.00
08/18/2003,09:47,997.00,998.00,996.75,997.75,4845,1645,6490.00
08/18/2003,09:48,997.50,997.75,997.00,997.25,634,1586,2220.00
08/18/2003,09:49,997.50,997.50,997.00,997.50,515,908,1423.00
08/18/2003,09:50,997.25,997.50,997.00,997.00,447,1070,1517.00
08/18/2003,09:51,997.25,997.50,997.00,997.25,642,875,1517.00
08/18/2003,09:52,997.00,997.50,997.00,997.25,244,171,415.00
08/18/2003,09:53,997.50,997.50,997.25,997.25,111,187,298.00
08/18/2003,09:54,997.25,997.75,997.25,997.50,1180,561,1741.00
08/18/2003,09:55,997.50,997.50,996.75,997.00,360,1457,1817.00
08/18/2003,09:56,997.00,997.25,996.75,997.25,524,115,639.00
08/18/2003,09:57,997.00,997.25,997.00,997.25,566,546,1112.00
08/18/2003,09:58,997.25,997.50,997.00,997.50,807,253,1060.00
08/18/2003,09:59,997.50,997.75,997.25,997.75,590,243,833.00
08/18/2003,10:00,997.75,998.00,997.50,998.00,2331,349,2680.00
08/18/2003,10:01,998.00,998.00,997.25,997.75,554,661,1215.00
08/18/2003,10:02,997.75,997.75,997.50,997.75,312,350,662.00
08/18/2003,10:03,998.00,998.00,997.50,997.50,73,547,620.00
08/18/2003,10:04,997.50,997.75,997.25,997.50,85,360,445.00
08/18/2003,10:05,997.25,997.75,997.25,997.50,383,418,801.00
08/18/2003,10:06,997.50,997.50,997.00,997.50,238,654,892.00
08/18/2003,10:07,997.25,997.50,997.25,997.50,46,57,103.00
08/18/2003,10:08,997.50,997.50,997.00,997.25,28,627,655.00
08/18/2003,10:09,997.25,997.25,996.50,996.75,1260,1910,3170.00
08/18/2003,10:10,996.75,997.00,996.75,996.75,106,428,534.00
08/18/2003,10:11,996.50,997.25,996.50,997.25,762,457,1219.00
08/18/2003,10:12,997.00,997.25,996.75,997.00,46,357,403.00
08/18/2003,10:13,997.00,997.25,996.75,997.00,21,177,198.00
08/18/2003,10:14,996.75,997.00,996.50,996.50,59,432,491.00
08/18/2003,10:15,996.50,996.75,996.25,996.50,309,387,696.00
08/18/2003,10:16,996.75,996.75,996.50,996.50,73,114,187.00
08/18/2003,10:17,996.50,997.00,996.50,996.75,258,133,391.00
08/18/2003,10:18,996.75,997.50,996.75,997.25,1757,142,1899.00
08/18/2003,10:19,997.50,997.75,997.25,997.50,1031,601,1632.00
08/18/2003,10:20,997.50,997.75,997.00,997.25,430,523,953.00
08/18/2003,10:21,997.00,997.50,996.75,996.75,339,555,894.00
08/18/2003,10:22,996.75,997.00,996.75,996.75,303,120,423.00
08/18/2003,10:23,997.00,997.00,996.50,996.50,102,630,732.00
08/18/2003,10:24,996.50,997.25,996.50,997.00,499,387,886.00
08/18/2003,10:25,997.25,997.50,997.00,997.25,744,216,960.00
08/18/2003,10:26,997.00,997.25,997.00,997.25,375,22,397.00
08/18/2003,10:27,997.25,997.25,996.75,997.00,201,412,613.00
08/18/2003,10:28,997.00,997.00,996.50,997.00,528,251,779.00
08/18/2003,10:29,996.75,997.25,996.75,997.00,180,99,279.00
08/18/2003,10:30,997.00,997.00,996.50,996.75,218,189,407.00
08/18/2003,10:31,996.50,996.75,995.75,995.75,169,1783,1952.00
08/18/2003,10:32,996.00,996.00,995.50,995.75,129,572,701.00
08/18/2003,10:33,995.75,996.00,995.25,995.75,1912,1988,3900.00
08/18/2003,10:34,995.75,996.00,995.50,995.75,321,351,672.00
08/18/2003,10:35,995.50,996.00,995.50,996.00,234,38,272.00
08/18/2003,10:36,995.75,996.00,995.50,995.75,180,366,546.00
08/18/2003,10:37,995.75,996.00,995.75,996.00,27,16,43.00
08/18/2003,10:38,996.00,996.25,995.75,996.00,797,395,1192.00
08/18/2003,10:39,996.00,996.50,995.75,996.00,816,442,1258.00
08/18/2003,10:40,996.25,996.50,996.00,996.25,553,383,936.00
08/18/2003,10:41,996.25,996.25,996.00,996.25,518,20,538.00
08/18/2003,10:42,996.25,996.75,996.25,996.75,511,45,556.00
08/18/2003,10:43,996.75,997.25,996.25,996.75,1259,832,2091.00
08/18/2003,10:44,996.75,997.00,996.75,996.75,76,200,276.00
08/18/2003,10:45,996.75,997.75,996.75,997.75,1720,670,2390.00
08/18/2003,10:46,997.75,998.00,997.25,997.50,1236,1101,2337.00
08/18/2003,10:47,997.50,997.75,997.00,997.50,928,973,1901.00
08/18/2003,10:48,997.50,998.75,997.25,998.25,3398,531,3929.00
08/18/2003,10:49,998.50,998.75,998.00,998.25,1094,1845,2939.00
08/18/2003,10:50,998.00,998.50,998.00,998.00,518,357,875.00
08/18/2003,10:51,998.00,998.25,998.00,998.00,76,78,154.00
08/18/2003,10:52,998.00,998.25,997.50,997.75,151,713,864.00
08/18/2003,10:53,997.75,998.00,997.75,998.00,100,122,222.00
08/18/2003,10:54,998.00,998.50,997.75,998.50,1281,578,1859.00
08/18/2003,10:55,998.50,998.50,998.00,998.25,445,485,930.00
08/18/2003,10:56,998.00,998.50,998.00,998.25,294,379,673.00
08/18/2003,10:57,998.25,998.50,998.00,998.00,109,203,312.00
08/18/2003,10:58,998.00,998.75,998.00,998.50,703,312,1015.00
08/18/2003,10:59,998.50,998.50,998.25,998.25,33,621,654.00
08/18/2003,11:00,998.25,998.25,998.00,998.00,402,60,462.00
08/18/2003,11:01,998.00,998.50,998.00,998.25,274,52,326.00
08/18/2003,11:02,998.50,998.75,998.25,998.50,400,89,489.00
08/18/2003,11:03,998.50,999.50,998.50,998.75,3007,1048,4055.00
08/18/2003,11:04,998.75,999.25,998.50,999.00,1072,305,1377.00
08/18/2003,11:05,999.00,999.50,998.75,999.25,1673,906,2579.00
08/18/2003,11:06,999.00,999.50,998.75,999.00,717,598,1315.00
08/18/2003,11:07,999.00,999.50,999.00,999.00,332,395,727.00
08/18/2003,11:08,999.00,999.00,998.50,998.75,223,529,752.00
08/18/2003,11:09,999.00,999.00,998.50,998.50,130,639,769.00
08/18/2003,11:10,998.75,999.00,998.50,998.75,865,51,916.00
08/18/2003,11:11,998.75,999.50,998.75,999.25,1316,57,1373.00
08/18/2003,11:12,999.50,999.50,999.00,999.00,607,356,963.00
08/18/2003,11:13,999.25,999.25,998.75,998.75,25,581,606.00
08/18/2003,11:14,998.75,999.00,998.25,998.50,278,589,867.00
08/18/2003,11:15,998.50,998.75,998.50,998.75,250,154,404.00
08/18/2003,11:16,998.75,998.75,998.50,998.50,15,197,212.00
08/18/2003,11:17,998.50,998.50,998.00,998.00,581,863,1444.00
08/18/2003,11:18,998.25,998.50,998.00,998.50,485,41,526.00
08/18/2003,11:19,998.25,998.50,998.25,998.50,255,40,295.00
08/18/2003,11:20,998.25,998.50,998.00,998.25,267,275,542.00
08/18/2003,11:21,998.25,998.50,998.25,998.25,278,72,350.00
08/18/2003,11:22,998.50,998.75,998.50,998.75,87,77,164.00
08/18/2003,11:23,998.75,998.75,998.25,998.50,14,158,172.00
08/18/2003,11:24,998.50,998.75,998.50,998.50,725,11,736.00
08/18/2003,11:25,998.75,998.75,998.25,998.50,55,286,341.00
08/18/2003,11:26,998.50,998.50,998.25,998.50,39,13,52.00
08/18/2003,11:27,998.50,999.00,998.50,998.50,620,382,1002.00
08/18/2003,11:28,998.75,998.75,998.50,998.50,183,6,189.00
08/18/2003,11:29,998.50,998.75,998.50,998.75,83,241,324.00
08/18/2003,11:30,998.50,998.75,998.50,998.75,12,204,216.00
08/18/2003,11:31,998.75,998.75,998.50,998.50,23,120,143.00
08/18/2003,11:32,998.50,998.75,998.50,998.50,17,54,71.00
08/18/2003,11:33,998.50,998.75,998.25,998.25,5,181,186.00
08/18/2003,11:34,998.25,998.50,998.00,998.00,282,445,727.00
08/18/2003,11:35,998.00,998.25,998.00,998.00,78,116,194.00
08/18/2003,11:36,998.00,998.25,998.00,998.00,20,50,70.00
08/18/2003,11:37,998.25,998.25,998.00,998.25,3,25,28.00
08/18/2003,11:38,998.00,998.25,998.00,998.00,9,402,411.00
08/18/2003,11:39,998.00,998.25,997.75,998.00,355,147,502.00
08/18/2003,11:40,998.00,998.25,997.75,998.00,59,230,289.00
08/18/2003,11:41,998.25,998.25,997.75,998.00,10,232,242.00
08/18/2003,11:42,998.00,998.00,997.75,997.75,17,147,164.00
08/18/2003,11:43,997.75,998.25,997.75,998.25,350,50,400.00
08/18/2003,11:44,998.25,998.75,998.00,998.75,891,42,933.00
08/18/2003,11:45,998.75,998.75,998.50,998.50,32,305,337.00
08/18/2003,11:46,998.50,998.75,998.50,998.75,23,236,259.00
08/18/2003,11:47,998.75,998.75,998.00,998.25,22,377,399.00
08/18/2003,11:48,998.00,998.25,998.00,998.25,9,18,27.00
08/18/2003,11:49,998.25,998.25,998.00,998.25,187,31,218.00
08/18/2003,11:50,998.25,998.25,997.75,998.00,233,475,708.00
08/18/2003,11:51,998.00,998.25,997.75,997.75,41,251,292.00
08/18/2003,11:52,998.00,998.00,997.50,997.75,335,675,1010.00
08/18/2003,11:53,997.75,997.75,997.50,997.75,169,46,215.00
08/18/2003,11:54,997.75,997.75,997.50,997.75,59,48,107.00
08/18/2003,11:55,997.75,998.00,997.50,997.75,272,45,317.00
08/18/2003,11:56,997.75,998.00,997.75,997.75,8,48,56.00
08/18/2003,11:57,998.00,998.25,997.75,997.75,263,174,437.00
08/18/2003,11:58,997.75,997.75,997.50,997.50,29,276,305.00
08/18/2003,11:59,997.75,998.00,997.50,997.75,378,196,574.00
08/18/2003,12:00,998.00,998.00,997.50,997.75,161,287,448.00
08/18/2003,12:01,997.75,998.00,997.50,998.00,247,293,540.00
08/18/2003,12:02,997.75,998.00,997.75,998.00,244,168,412.00
08/18/2003,12:03,998.00,998.25,997.75,998.00,64,211,275.00
08/18/2003,12:04,998.00,998.25,998.00,998.00,1,79,80.00
08/18/2003,12:05,998.00,998.00,998.00,998.00,0,71,71.00
08/18/2003,12:06,998.00,998.25,998.00,998.00,8,65,73.00
08/18/2003,12:07,998.25,998.25,997.75,998.00,119,270,389.00
08/18/2003,12:08,998.00,998.00,997.75,998.00,135,29,164.00
08/18/2003,12:09,998.00,998.25,997.75,998.00,178,243,421.00
08/18/2003,12:10,997.75,998.00,997.50,998.00,161,467,628.00
08/18/2003,12:11,998.00,998.00,997.75,997.75,4,44,48.00
08/18/2003,12:12,997.75,998.00,997.50,998.00,237,95,332.00
08/18/2003,12:13,997.75,997.75,997.50,997.50,63,52,115.00
08/18/2003,12:14,997.75,997.75,997.50,997.75,120,28,148.00
08/18/2003,12:15,997.75,997.75,997.50,997.50,25,57,82.00
08/18/2003,12:16,997.50,997.75,997.50,997.75,15,79,94.00
08/18/2003,12:17,997.50,997.75,997.25,997.50,246,488,734.00
08/18/2003,12:18,997.50,998.00,997.50,997.75,429,18,447.00
08/18/2003,12:19,997.75,998.00,997.50,998.00,130,94,224.00
08/18/2003,12:20,998.00,998.25,997.75,998.00,278,122,400.00
08/18/2003,12:21,998.25,998.50,998.25,998.50,305,14,319.00
08/18/2003,12:22,998.50,998.75,998.25,998.50,755,344,1099.00
08/18/2003,12:23,998.25,998.75,998.25,998.50,386,322,708.00
08/18/2003,12:24,998.50,998.75,998.25,998.75,228,92,320.00
08/18/2003,12:25,998.75,998.75,998.25,998.25,27,172,199.00
08/18/2003,12:26,998.25,998.50,998.25,998.25,29,221,250.00
08/18/2003,12:27,998.25,998.75,998.25,998.50,201,153,354.00
08/18/2003,12:28,998.50,998.50,998.25,998.25,15,142,157.00
08/18/2003,12:29,998.50,998.50,998.25,998.50,199,11,210.00
08/18/2003,12:30,998.25,998.50,998.00,998.00,24,252,276.00
08/18/2003,12:31,998.00,998.50,998.00,998.25,122,86,208.00
08/18/2003,12:32,998.25,998.50,998.25,998.25,11,65,76.00
08/18/2003,12:33,998.25,998.50,998.25,998.25,5,112,117.00
08/18/2003,12:34,998.25,998.25,998.00,998.25,21,105,126.00
08/18/2003,12:35,998.25,998.25,998.00,998.25,7,119,126.00
08/18/2003,12:36,998.00,998.25,997.75,997.75,113,306,419.00
08/18/2003,12:37,997.75,998.25,997.75,998.00,404,238,642.00
08/18/2003,12:38,998.00,998.25,997.75,998.25,633,67,700.00
08/18/2003,12:39,998.25,998.50,998.00,998.25,169,91,260.00
08/18/2003,12:40,998.25,998.50,998.25,998.25,31,28,59.00
08/18/2003,12:41,998.25,998.50,998.25,998.50,8,41,49.00
08/18/2003,12:42,998.50,998.50,998.25,998.50,79,25,104.00
08/18/2003,12:43,998.50,998.50,998.25,998.25,60,154,214.00
08/18/2003,12:44,998.25,998.50,998.00,998.25,86,48,134.00
08/18/2003,12:45,998.25,998.50,998.25,998.25,6,17,23.00
08/18/2003,12:46,998.25,998.50,998.00,998.25,23,168,191.00
08/18/2003,12:47,998.00,998.25,997.75,997.75,6,426,432.00
08/18/2003,12:48,998.00,998.25,997.75,998.00,82,165,247.00
08/18/2003,12:49,998.00,998.00,997.75,997.75,66,191,257.00
08/18/2003,12:50,997.75,997.75,997.25,997.50,340,571,911.00
08/18/2003,12:51,997.50,997.50,997.25,997.50,327,134,461.00
08/18/2003,12:52,997.75,997.75,997.50,997.75,165,25,190.00
08/18/2003,12:53,997.50,997.75,997.50,997.50,66,19,85.00
08/18/2003,12:54,997.75,997.75,997.50,997.75,92,8,100.00
08/18/2003,12:55,997.75,997.75,997.50,997.75,133,24,157.00
08/18/2003,12:56,998.00,998.00,997.75,998.00,399,16,415.00
08/18/2003,12:57,998.00,998.00,997.75,997.75,47,26,73.00
08/18/2003,12:58,997.75,998.00,997.75,997.75,2,79,81.00
08/18/2003,12:59,997.75,998.25,997.75,998.25,252,162,414.00
08/18/2003,13:00,998.25,998.25,997.75,998.00,166,183,349.00
08/18/2003,13:01,998.00,998.50,998.00,998.50,487,56,543.00
08/18/2003,13:02,998.50,998.75,998.25,998.50,482,293,775.00
08/18/2003,13:03,998.50,998.75,998.25,998.50,364,116,480.00
08/18/2003,13:04,998.75,999.25,998.50,999.25,1259,75,1334.00
08/18/2003,13:05,999.25,999.75,999.00,999.50,2468,223,2691.00
08/18/2003,13:06,999.50,999.75,999.00,999.25,1005,930,1935.00
08/18/2003,13:07,999.00,999.50,998.75,998.75,289,707,996.00
08/18/2003,13:08,999.00,999.00,998.50,998.50,43,744,787.00
08/18/2003,13:09,998.50,999.00,998.50,998.75,182,83,265.00
08/18/2003,13:10,999.00,999.00,998.75,998.75,18,3,21.00
08/18/2003,13:11,998.75,999.00,998.75,998.75,27,16,43.00
08/18/2003,13:12,998.75,999.00,998.50,998.75,270,298,568.00
08/18/2003,13:13,998.50,999.00,998.50,998.75,202,118,320.00
08/18/2003,13:14,998.75,999.50,998.50,999.25,836,280,1116.00
08/18/2003,13:15,999.00,999.25,999.00,999.00,468,98,566.00
08/18/2003,13:16,999.25,999.75,999.25,999.50,1162,171,1333.00
08/18/2003,13:17,999.50,999.50,998.75,998.75,46,700,746.00
08/18/2003,13:18,998.75,999.00,998.50,998.75,166,180,346.00
08/18/2003,13:19,998.75,999.00,998.50,998.75,117,178,295.00
08/18/2003,13:20,999.00,999.00,998.75,998.75,111,392,503.00
08/18/2003,13:21,999.00,999.00,998.75,998.75,8,66,74.00
08/18/2003,13:22,998.75,999.00,998.75,998.75,2,86,88.00
08/18/2003,13:23,998.75,999.00,998.75,999.00,15,9,24.00
08/18/2003,13:24,999.00,999.25,999.00,999.00,377,569,946.00
08/18/2003,13:25,999.00,999.25,998.75,999.00,357,228,585.00
08/18/2003,13:26,999.00,999.50,998.75,999.25,518,224,742.00
08/18/2003,13:27,999.25,999.50,999.00,999.25,151,151,302.00
08/18/2003,13:28,999.25,999.75,999.25,999.50,649,418,1067.00
08/18/2003,13:29,999.50,999.50,999.25,999.50,29,71,100.00
08/18/2003,13:30,999.25,999.25,998.50,999.00,556,1437,1993.00
08/18/2003,13:31,999.00,999.25,998.75,999.00,145,282,427.00
08/18/2003,13:32,999.00,999.25,999.00,999.25,119,265,384.00
08/18/2003,13:33,999.25,999.25,998.75,999.00,170,461,631.00
08/18/2003,13:34,999.00,999.25,999.00,999.00,2,152,154.00
08/18/2003,13:35,999.25,999.25,999.00,999.00,53,257,310.00
08/18/2003,13:36,999.00,999.25,998.75,998.75,48,96,144.00
08/18/2003,13:37,998.75,999.25,998.75,999.00,194,45,239.00
08/18/2003,13:38,999.00,999.50,998.75,999.25,330,251,581.00
08/18/2003,13:39,999.25,999.50,999.00,999.50,327,135,462.00
08/18/2003,13:40,999.25,1000.00,999.25,999.75,1846,491,2337.00
08/18/2003,13:41,999.75,1000.00,999.50,1000.00,1130,45,1175.00
08/18/2003,13:42,1000.00,1000.25,999.50,999.50,442,858,1300.00
08/18/2003,13:43,999.50,999.75,998.75,999.00,538,1807,2345.00
08/18/2003,13:44,999.00,999.25,998.75,998.75,292,1039,1331.00
08/18/2003,13:45,998.75,999.00,998.75,999.00,59,36,95.00
08/18/2003,13:46,998.75,999.00,998.25,998.25,208,1602,1810.00
08/18/2003,13:47,998.50,998.50,998.25,998.50,81,166,247.00
08/18/2003,13:48,998.50,998.50,998.25,998.25,528,227,755.00
08/18/2003,13:49,998.25,998.50,998.00,998.25,368,1488,1856.00
08/18/2003,13:50,998.50,998.50,998.00,998.25,297,254,551.00
08/18/2003,13:51,998.25,998.25,997.75,998.00,263,512,775.00
08/18/2003,13:52,997.75,998.00,997.75,998.00,156,46,202.00
08/18/2003,13:53,998.00,998.50,998.00,998.25,431,157,588.00
08/18/2003,13:54,998.25,999.00,998.25,999.00,614,30,644.00
08/18/2003,13:55,998.75,999.00,998.50,998.75,206,469,675.00
08/18/2003,13:56,998.75,999.00,998.50,998.75,189,14,203.00
08/18/2003,13:57,998.75,999.00,998.75,998.75,28,152,180.00
08/18/2003,13:58,998.75,999.00,998.75,999.00,479,13,492.00
08/18/2003,13:59,999.00,999.50,998.75,999.25,501,541,1042.00
08/18/2003,14:00,999.25,999.50,999.00,999.25,241,104,345.00
08/18/2003,14:01,999.00,999.50,999.00,999.00,139,202,341.00
08/18/2003,14:02,999.00,999.25,998.75,999.00,314,259,573.00
08/18/2003,14:03,999.00,999.25,998.75,998.75,35,194,229.00
08/18/2003,14:04,999.00,999.25,998.75,998.75,379,484,863.00
08/18/2003,14:05,999.00,999.00,998.75,998.75,286,136,422.00
08/18/2003,14:06,998.75,999.00,998.50,998.75,131,540,671.00
08/18/2003,14:07,998.75,998.75,998.25,998.50,78,506,584.00
08/18/2003,14:08,998.50,998.75,998.00,998.50,264,1175,1439.00
08/18/2003,14:09,998.50,998.50,998.25,998.50,29,215,244.00
08/18/2003,14:10,998.25,998.50,998.00,998.00,23,316,339.00
08/18/2003,14:11,998.00,998.75,998.00,998.75,817,440,1257.00
08/18/2003,14:12,998.50,998.75,998.25,998.50,202,327,529.00
08/18/2003,14:13,998.50,999.00,998.25,998.75,613,150,763.00
08/18/2003,14:14,998.75,999.25,998.50,999.00,730,381,1111.00
08/18/2003,14:15,999.00,999.25,999.00,999.25,171,178,349.00
08/18/2003,14:16,999.25,999.50,999.00,999.00,196,511,707.00
08/18/2003,14:17,999.00,999.25,998.75,999.00,88,425,513.00
08/18/2003,14:18,999.00,999.00,998.75,999.00,256,8,264.00
08/18/2003,14:19,999.00,999.00,998.75,998.75,40,155,195.00
08/18/2003,14:20,998.75,999.00,998.50,998.50,39,300,339.00
08/18/2003,14:21,998.75,998.75,998.50,998.75,6,47,53.00
08/18/2003,14:22,998.50,999.00,998.50,999.00,322,10,332.00
08/18/2003,14:23,999.00,999.25,998.75,999.00,280,145,425.00
08/18/2003,14:24,999.25,999.75,999.00,999.50,1302,305,1607.00
08/18/2003,14:25,999.25,999.75,999.25,999.50,347,111,458.00
08/18/2003,14:26,999.50,999.75,999.25,999.75,406,325,731.00
08/18/2003,14:27,999.75,999.75,999.50,999.50,68,175,243.00
08/18/2003,14:28,999.75,999.75,999.50,999.75,234,39,273.00
08/18/2003,14:29,999.75,1000.25,999.50,1000.00,1323,358,1681.00
08/18/2003,14:30,1000.00,1000.25,999.75,1000.00,459,261,720.00
08/18/2003,14:31,1000.00,1000.25,999.75,1000.00,327,495,822.00
08/18/2003,14:32,1000.00,1000.00,999.50,999.50,81,472,553.00
08/18/2003,14:33,999.75,999.75,999.25,999.50,80,655,735.00
08/18/2003,14:34,999.50,1000.00,999.50,999.75,596,277,873.00
08/18/2003,14:35,999.75,999.75,999.25,999.75,199,254,453.00
08/18/2003,14:36,999.75,1000.00,999.50,999.75,229,204,433.00
08/18/2003,14:37,999.75,1000.00,999.50,999.75,11,245,256.00
08/18/2003,14:38,999.75,1000.00,999.50,999.75,186,79,265.00
08/18/2003,14:39,999.75,999.75,999.50,999.75,199,109,308.00
08/18/2003,14:40,999.75,999.75,999.50,999.50,20,326,346.00
08/18/2003,14:41,999.50,999.75,999.00,999.00,155,1314,1469.00
08/18/2003,14:42,999.25,999.50,998.75,998.75,703,1011,1714.00
08/18/2003,14:43,998.75,999.00,998.75,998.75,450,58,508.00
08/18/2003,14:44,998.75,999.00,998.50,998.75,409,812,1221.00
08/18/2003,14:45,998.75,998.75,998.50,998.75,38,91,129.00
08/18/2003,14:46,998.50,998.75,998.50,998.75,270,37,307.00
08/18/2003,14:47,998.75,999.00,998.50,998.50,352,922,1274.00
08/18/2003,14:48,998.50,998.75,998.25,998.50,644,631,1275.00
08/18/2003,14:49,998.75,998.75,998.50,998.75,58,105,163.00
08/18/2003,14:50,998.75,999.00,998.50,998.75,901,164,1065.00
08/18/2003,14:51,998.75,999.00,998.50,999.00,322,233,555.00
08/18/2003,14:52,999.00,999.25,998.75,999.00,787,805,1592.00
08/18/2003,14:53,999.25,999.25,998.75,998.75,18,690,708.00
08/18/2003,14:54,998.75,999.00,998.75,999.00,825,114,939.00
08/18/2003,14:55,999.00,999.25,998.75,999.25,995,922,1917.00
08/18/2003,14:56,999.25,999.50,999.00,999.25,1425,626,2051.00
08/18/2003,14:57,999.25,999.75,999.25,999.50,1059,875,1934.00
08/18/2003,14:58,999.25,999.50,999.25,999.50,685,461,1146.00
08/18/2003,14:59,999.50,999.75,999.25,999.25,871,746,1617.00
08/18/2003,15:00,999.50,999.75,999.25,999.50,714,847,1561.00
08/18/2003,15:01,999.50,999.75,999.25,999.50,1382,1986,3368.00
08/18/2003,15:02,999.50,999.50,999.00,999.25,345,726,1071.00
08/18/2003,15:03,999.25,999.50,999.00,999.25,804,225,1029.00
08/18/2003,15:04,999.00,999.25,999.00,999.00,351,357,708.00
08/18/2003,15:05,999.00,999.50,999.00,999.50,494,225,719.00
08/18/2003,15:06,999.50,999.75,999.25,999.50,1346,172,1518.00
08/18/2003,15:07,999.50,999.75,999.25,999.75,516,514,1030.00
08/18/2003,15:08,999.50,999.75,999.50,999.75,390,95,485.00
08/18/2003,15:09,999.75,999.75,999.50,999.75,69,64,133.00
08/18/2003,15:10,999.50,999.75,999.25,999.50,591,1088,1679.00
08/18/2003,15:11,999.50,999.50,999.00,999.25,119,1227,1346.00
08/18/2003,15:12,999.00,999.25,998.75,998.75,758,1019,1777.00
08/18/2003,15:13,998.75,999.00,998.75,998.75,337,484,821.00
08/18/2003,15:14,999.00,999.25,998.75,998.75,649,478,1127.00
08/18/2003,15:15,998.75,999.00,998.50,998.75,1378,1702,3080.00
08/18/2003,15:16,998.75,999.00,998.75,999.00,23,4,27.00
08/18/2003,15:46,998.75,998.75,998.50,998.50,39,342,381.00
08/18/2003,15:47,998.50,998.50,998.50,998.50,0,62,62.00
08/18/2003,15:48,998.50,998.50,998.25,998.25,2,207,209.00
08/18/2003,15:49,998.25,998.25,998.25,998.25,0,1,1.00
08/18/2003,15:50,998.25,998.75,998.25,998.50,89,31,120.00
08/18/2003,15:51,998.50,998.50,998.50,998.50,0,65,65.00
08/18/2003,15:52,998.75,998.75,998.50,998.50,7,20,27.00
08/18/2003,15:54,998.75,998.75,998.75,998.75,5,0,5.00
08/18/2003,15:55,998.75,998.75,998.75,998.75,60,0,60.00
08/18/2003,15:56,998.75,999.00,998.50,999.00,59,2,61.00
08/18/2003,15:57,998.75,999.00,998.75,999.00,1,26,27.00
08/18/2003,15:58,999.00,999.00,998.75,999.00,110,1,111.00
08/18/2003,15:59,999.25,999.25,999.25,999.25,2,0,2.00
08/18/2003,16:00,999.25,999.50,999.00,999.50,85,2,87.00
08/18/2003,17:01,999.75,999.75,999.75,999.75,0,2,2.00
08/18/2003,17:03,1000.00,1000.00,999.75,999.75,4,1,5.00
08/18/2003,17:04,1000.00,1000.25,1000.00,1000.25,43,0,43.00
08/18/2003,17:05,1000.00,1000.00,1000.00,1000.00,0,4,4.00
08/18/2003,17:06,1000.00,1000.25,1000.00,1000.25,1,1,2.00
08/18/2003,17:07,1000.25,1000.25,1000.00,1000.00,2,1,3.00
08/18/2003,17:08,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/18/2003,17:09,1000.25,1000.25,1000.25,1000.25,72,0,72.00
08/18/2003,17:10,1000.25,1000.25,1000.25,1000.25,4,0,4.00
08/18/2003,17:11,1000.50,1000.50,1000.25,1000.25,61,53,114.00
08/18/2003,17:12,1000.25,1000.25,1000.25,1000.25,0,22,22.00
08/18/2003,17:13,1000.00,1000.00,1000.00,1000.00,0,23,23.00
08/18/2003,17:14,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/18/2003,17:15,999.75,999.75,999.75,999.75,0,16,16.00
08/18/2003,17:16,999.75,999.75,999.75,999.75,0,2,2.00
08/18/2003,17:19,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,17:20,1000.00,1000.00,999.75,999.75,2,1,3.00
08/18/2003,17:22,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,17:23,999.75,999.75,999.75,999.75,0,4,4.00
08/18/2003,17:24,999.75,999.75,999.75,999.75,0,54,54.00
08/18/2003,17:25,999.50,999.50,999.50,999.50,0,17,17.00
08/18/2003,17:26,999.75,1000.00,999.75,1000.00,4,0,4.00
08/18/2003,17:30,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,17:31,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,17:34,1000.00,1000.25,1000.00,1000.25,150,0,150.00
08/18/2003,17:35,1000.25,1000.25,1000.00,1000.00,104,1,105.00
08/18/2003,17:36,1000.00,1000.00,1000.00,1000.00,0,9,9.00
08/18/2003,17:37,1000.00,1000.00,999.75,999.75,0,50,50.00
08/18/2003,17:39,1000.00,1000.00,1000.00,1000.00,3,0,3.00
08/18/2003,17:42,1000.00,1000.00,1000.00,1000.00,12,0,12.00
08/18/2003,17:45,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,17:46,1000.00,1000.00,999.75,999.75,1,1,2.00
08/18/2003,17:50,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,17:53,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,17:56,999.75,999.75,999.75,999.75,0,38,38.00
08/18/2003,18:00,999.75,999.75,999.75,999.75,0,1,1.00
08/18/2003,18:01,999.75,999.75,999.75,999.75,0,1,1.00
08/18/2003,18:03,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,18:06,999.50,999.50,999.50,999.50,0,5,5.00
08/18/2003,18:07,999.50,999.50,999.50,999.50,0,5,5.00
08/18/2003,18:08,999.75,999.75,999.75,999.75,1,0,1.00
08/18/2003,18:09,999.75,999.75,999.75,999.75,1,0,1.00
08/18/2003,18:10,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,18:11,999.50,999.50,999.50,999.50,0,4,4.00
08/18/2003,18:13,1000.00,1000.00,1000.00,1000.00,33,0,33.00
08/18/2003,18:14,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/18/2003,18:16,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/18/2003,18:17,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/18/2003,18:19,1000.00,1000.00,1000.00,1000.00,0,4,4.00
08/18/2003,18:21,999.75,1000.00,999.50,1000.00,5,21,26.00
08/18/2003,18:23,1000.00,1000.00,1000.00,1000.00,5,0,5.00
08/18/2003,18:24,1000.00,1000.25,1000.00,1000.25,4,0,4.00
08/18/2003,18:25,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/18/2003,18:26,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/18/2003,18:29,1000.25,1000.25,1000.25,1000.25,2,0,2.00
08/18/2003,18:32,999.75,999.75,999.50,999.50,0,32,32.00
08/18/2003,18:33,999.50,1000.00,999.25,999.50,14,29,43.00
08/18/2003,18:34,999.75,999.75,999.75,999.75,2,0,2.00
08/18/2003,18:35,999.75,1000.00,999.50,999.50,2,4,6.00
08/18/2003,18:36,999.50,999.50,999.50,999.50,0,14,14.00
08/18/2003,18:38,999.50,999.50,999.50,999.50,0,1,1.00
08/18/2003,18:40,1000.00,1000.00,999.75,999.75,1,1,2.00
08/18/2003,18:43,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,18:46,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,18:47,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,18:48,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,18:49,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,18:50,999.75,999.75,999.75,999.75,0,1,1.00
08/18/2003,18:51,999.75,999.75,999.75,999.75,0,1,1.00
08/18/2003,18:52,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,18:54,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,18:55,1000.00,1000.00,1000.00,1000.00,3,0,3.00
08/18/2003,18:56,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,18:57,1000.00,1000.00,1000.00,1000.00,4,0,4.00
08/18/2003,18:59,999.75,1000.00,999.75,999.75,2,3,5.00
08/18/2003,19:03,999.75,999.75,999.75,999.75,0,1,1.00
08/18/2003,19:04,999.75,999.75,999.75,999.75,0,5,5.00
08/18/2003,19:05,999.75,999.75,999.75,999.75,0,1,1.00
08/18/2003,19:07,1000.00,1000.00,1000.00,1000.00,12,0,12.00
08/18/2003,19:08,1000.00,1000.00,1000.00,1000.00,3,0,3.00
08/18/2003,19:10,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/18/2003,19:12,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/18/2003,19:13,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/18/2003,19:16,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/18/2003,19:17,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/18/2003,19:18,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/18/2003,19:19,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/18/2003,19:20,1000.00,1000.00,1000.00,1000.00,0,2,2.00
08/18/2003,19:25,1000.00,1000.00,1000.00,1000.00,0,6,6.00
08/18/2003,19:27,1000.00,1000.00,1000.00,1000.00,0,2,2.00
08/18/2003,19:34,999.75,999.75,999.75,999.75,0,1,1.00
08/18/2003,19:37,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,19:40,1000.00,1000.25,1000.00,1000.25,13,0,13.00
08/18/2003,19:43,1000.00,1000.00,1000.00,1000.00,0,4,4.00
08/18/2003,19:44,1000.00,1000.00,1000.00,1000.00,0,4,4.00
08/18/2003,19:45,1000.00,1000.00,1000.00,1000.00,0,2,2.00
08/18/2003,19:47,1000.00,1000.00,1000.00,1000.00,0,6,6.00
08/18/2003,19:49,999.75,999.75,999.75,999.75,0,1,1.00
08/18/2003,19:51,999.75,999.75,999.75,999.75,0,18,18.00
08/18/2003,19:53,999.75,999.75,999.75,999.75,0,2,2.00
08/18/2003,19:54,999.75,999.75,999.75,999.75,0,7,7.00
08/18/2003,19:55,999.75,999.75,999.75,999.75,0,3,3.00
08/18/2003,19:57,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,19:58,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,20:00,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,20:01,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/18/2003,20:02,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/18/2003,20:04,1000.00,1000.00,1000.00,1000.00,10,0,10.00
08/18/2003,20:10,1000.00,1000.00,1000.00,1000.00,3,0,3.00
08/18/2003,20:13,999.75,999.75,999.75,999.75,0,1,1.00
08/18/2003,20:17,999.75,999.75,999.75,999.75,0,4,4.00
08/18/2003,20:18,999.75,999.75,999.50,999.50,0,107,107.00
08/18/2003,20:19,999.50,999.50,999.25,999.25,0,41,41.00
08/18/2003,20:20,999.25,999.25,999.25,999.25,0,7,7.00
08/18/2003,20:21,999.50,999.50,999.50,999.50,1,0,1.00
08/18/2003,20:23,999.25,999.25,999.25,999.25,0,20,20.00
08/18/2003,20:25,999.25,999.25,999.25,999.25,0,4,4.00
08/18/2003,20:26,999.25,999.25,999.25,999.25,0,1,1.00
08/18/2003,20:27,999.25,999.25,999.25,999.25,0,1,1.00
08/18/2003,20:28,999.00,999.25,999.00,999.25,1,35,36.00
08/18/2003,20:30,999.25,999.25,999.25,999.25,2,0,2.00
08/18/2003,20:31,999.00,999.25,999.00,999.00,10,4,14.00
08/18/2003,20:32,999.00,999.00,999.00,999.00,0,25,25.00
08/18/2003,20:33,998.75,998.75,998.75,998.75,0,2,2.00
08/18/2003,20:34,999.00,999.25,998.75,999.25,64,27,91.00
08/18/2003,20:35,999.25,999.25,999.25,999.25,1,0,1.00
08/18/2003,20:36,999.25,999.25,999.25,999.25,1,0,1.00
08/18/2003,20:43,999.25,999.25,999.25,999.25,2,0,2.00
08/18/2003,20:44,999.25,999.25,999.25,999.25,66,0,66.00
08/18/2003,20:47,999.25,999.25,999.25,999.25,1,0,1.00
08/18/2003,20:48,999.00,999.25,999.00,999.00,13,5,18.00
08/18/2003,20:49,999.25,999.25,999.25,999.25,2,0,2.00
08/18/2003,20:50,999.25,999.25,999.00,999.25,20,2,22.00
08/18/2003,20:51,999.25,999.25,999.00,999.00,1,4,5.00
08/18/2003,20:52,999.00,999.50,999.00,999.50,14,1,15.00
08/18/2003,20:53,999.50,999.50,999.50,999.50,3,0,3.00
08/18/2003,20:59,999.50,999.50,999.50,999.50,1,0,1.00
08/18/2003,21:05,999.50,999.50,999.50,999.50,1,0,1.00
08/18/2003,21:19,999.50,999.50,999.50,999.50,1,0,1.00
08/18/2003,21:21,999.25,999.25,999.25,999.25,0,5,5.00
08/18/2003,21:25,999.00,999.00,999.00,999.00,0,1,1.00
08/18/2003,21:33,999.50,999.50,999.25,999.25,3,1,4.00
08/18/2003,21:44,999.25,999.50,999.25,999.50,1,6,7.00
08/18/2003,21:46,999.50,999.50,999.50,999.50,19,0,19.00
08/18/2003,21:50,999.50,999.50,999.50,999.50,10,0,10.00
08/18/2003,21:56,999.50,999.50,999.50,999.50,5,0,5.00
08/18/2003,21:57,999.50,999.50,999.50,999.50,5,0,5.00
08/18/2003,21:58,999.50,999.75,999.50,999.75,14,0,14.00
08/18/2003,23:01,999.50,999.50,999.50,999.50,0,1,1.00
08/18/2003,23:03,999.50,999.50,999.50,999.50,0,5,5.00
08/18/2003,23:04,999.75,999.75,999.75,999.75,1,0,1.00
08/18/2003,23:07,999.75,999.75,999.75,999.75,15,0,15.00
08/18/2003,23:08,999.75,999.75,999.75,999.75,2,0,2.00
08/18/2003,23:11,999.75,999.75,999.75,999.75,1,0,1.00
08/18/2003,23:13,999.75,999.75,999.75,999.75,1,0,1.00
08/18/2003,23:14,999.75,999.75,999.75,999.75,1,0,1.00
08/18/2003,23:16,999.50,999.75,999.50,999.75,1,1,2.00
08/18/2003,23:19,999.75,999.75,999.75,999.75,1,0,1.00
08/18/2003,23:24,999.50,999.50,999.50,999.50,0,3,3.00
08/18/2003,23:25,999.50,999.50,999.50,999.50,0,3,3.00
08/18/2003,23:27,999.25,999.25,999.25,999.25,0,30,30.00
08/18/2003,23:30,999.25,999.25,999.25,999.25,0,16,16.00
08/18/2003,23:31,999.25,999.25,999.25,999.25,0,2,2.00
08/18/2003,23:33,999.50,999.50,999.50,999.50,1,0,1.00
08/18/2003,23:35,999.25,999.25,999.25,999.25,0,1,1.00
08/18/2003,23:42,999.50,999.50,999.50,999.50,1,0,1.00
08/18/2003,23:44,999.25,999.25,999.25,999.25,0,1,1.00
08/18/2003,23:45,999.50,999.50,999.50,999.50,1,0,1.00
08/18/2003,23:46,999.25,999.25,999.25,999.25,0,1,1.00
08/18/2003,23:53,999.50,999.50,999.50,999.50,19,0,19.00
08/18/2003,23:54,999.50,999.50,999.50,999.50,5,0,5.00
08/18/2003,23:57,999.50,999.50,999.50,999.50,1,0,1.00
08/18/2003,23:58,999.50,999.50,999.50,999.50,5,0,5.00
08/19/2003,00:00,999.25,999.25,999.25,999.25,0,3,3.00
08/19/2003,00:01,999.25,999.25,999.00,999.00,0,4,4.00
08/19/2003,00:03,999.00,999.00,999.00,999.00,0,1,1.00
08/19/2003,00:06,999.25,999.25,999.25,999.25,1,0,1.00
08/19/2003,00:07,999.25,999.25,999.00,999.25,2,1,3.00
08/19/2003,00:08,999.00,999.00,999.00,999.00,0,30,30.00
08/19/2003,00:11,999.25,999.25,999.25,999.25,4,0,4.00
08/19/2003,00:13,999.00,999.00,999.00,999.00,0,8,8.00
08/19/2003,00:14,999.25,999.25,999.25,999.25,3,0,3.00
08/19/2003,00:15,999.25,999.25,999.25,999.25,6,0,6.00
08/19/2003,00:17,999.25,999.25,999.25,999.25,2,0,2.00
08/19/2003,00:22,999.50,999.50,999.50,999.50,5,0,5.00
08/19/2003,00:23,999.50,999.75,999.50,999.75,45,3,48.00
08/19/2003,00:24,999.75,999.75,999.75,999.75,3,0,3.00
08/19/2003,00:25,999.75,999.75,999.75,999.75,2,0,2.00
08/19/2003,00:26,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/19/2003,00:30,999.75,999.75,999.75,999.75,0,1,1.00
08/19/2003,00:36,999.75,999.75,999.75,999.75,0,1,1.00
08/19/2003,00:39,999.50,999.50,999.50,999.50,0,1,1.00
08/19/2003,00:44,999.50,999.50,999.50,999.50,0,20,20.00
08/19/2003,00:46,999.50,999.50,999.50,999.50,0,2,2.00
08/19/2003,00:52,999.50,999.50,999.50,999.50,0,1,1.00
08/19/2003,00:56,999.50,999.50,999.50,999.50,0,1,1.00
08/19/2003,00:59,999.50,999.50,999.50,999.50,0,1,1.00
08/19/2003,01:02,999.75,999.75,999.75,999.75,5,0,5.00
08/19/2003,01:03,999.50,999.50,999.50,999.50,0,10,10.00
08/19/2003,01:14,999.50,999.50,999.50,999.50,0,1,1.00
08/19/2003,01:18,999.75,999.75,999.75,999.75,10,0,10.00
08/19/2003,01:19,999.75,999.75,999.75,999.75,10,0,10.00
08/19/2003,01:21,999.75,999.75,999.75,999.75,2,0,2.00
08/19/2003,01:24,999.75,999.75,999.75,999.75,8,0,8.00
08/19/2003,01:26,999.75,999.75,999.75,999.75,2,0,2.00
08/19/2003,01:31,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/19/2003,01:34,999.75,999.75,999.75,999.75,0,2,2.00
08/19/2003,01:36,1000.00,1000.00,1000.00,1000.00,18,0,18.00
08/19/2003,01:37,1000.25,1000.25,1000.25,1000.25,6,0,6.00
08/19/2003,01:38,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/19/2003,01:40,1000.25,1000.25,1000.25,1000.25,3,0,3.00
08/19/2003,01:41,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/19/2003,01:42,1000.25,1000.25,1000.25,1000.25,11,0,11.00
08/19/2003,01:43,1000.25,1000.25,1000.25,1000.25,49,0,49.00
08/19/2003,01:44,1000.25,1000.25,1000.25,1000.25,2,0,2.00
08/19/2003,01:45,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/19/2003,01:46,1000.25,1000.25,1000.25,1000.25,21,0,21.00
08/19/2003,01:47,1000.25,1000.25,1000.25,1000.25,9,0,9.00
08/19/2003,01:48,1000.25,1000.25,1000.25,1000.25,6,0,6.00
08/19/2003,01:49,1000.25,1000.25,1000.25,1000.25,5,0,5.00
08/19/2003,01:50,1000.25,1000.25,1000.25,1000.25,4,0,4.00
08/19/2003,01:52,1000.25,1000.25,1000.25,1000.25,6,0,6.00
08/19/2003,01:53,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/19/2003,01:54,1000.00,1000.00,1000.00,1000.00,0,7,7.00
08/19/2003,01:55,1000.25,1000.25,1000.25,1000.25,4,0,4.00
08/19/2003,01:57,1000.25,1000.50,1000.25,1000.50,41,0,41.00
08/19/2003,01:58,1000.25,1000.50,1000.25,1000.50,2,20,22.00
08/19/2003,01:59,1000.25,1000.25,1000.00,1000.25,3,69,72.00
08/19/2003,02:01,1000.00,1000.00,1000.00,1000.00,0,7,7.00
08/19/2003,02:02,1000.00,1000.00,1000.00,1000.00,0,14,14.00
08/19/2003,02:03,1000.25,1000.25,1000.25,1000.25,34,0,34.00
08/19/2003,02:04,1000.25,1000.25,1000.25,1000.25,8,0,8.00
08/19/2003,02:05,1000.25,1000.25,1000.00,1000.00,24,18,42.00
08/19/2003,02:06,999.75,1000.00,999.75,1000.00,29,16,45.00
08/19/2003,02:07,1000.00,1000.00,1000.00,1000.00,7,0,7.00
08/19/2003,02:08,1000.00,1000.00,1000.00,1000.00,19,0,19.00
08/19/2003,02:09,1000.00,1000.00,1000.00,1000.00,35,0,35.00
08/19/2003,02:10,1000.00,1000.00,1000.00,1000.00,24,0,24.00
08/19/2003,02:11,1000.00,1000.00,1000.00,1000.00,14,0,14.00
08/19/2003,02:12,1000.00,1000.00,1000.00,1000.00,16,0,16.00
08/19/2003,02:13,1000.00,1000.00,1000.00,1000.00,12,0,12.00
08/19/2003,02:14,1000.00,1000.00,1000.00,1000.00,5,0,5.00
08/19/2003,02:15,1000.00,1000.25,1000.00,1000.00,22,2,24.00
08/19/2003,02:17,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/19/2003,02:19,1000.00,1000.00,999.75,999.75,0,33,33.00
08/19/2003,02:20,999.50,999.50,999.50,999.50,0,2,2.00
08/19/2003,02:21,999.50,999.50,999.50,999.50,0,13,13.00
08/19/2003,02:22,999.50,999.50,999.25,999.25,0,35,35.00
08/19/2003,02:23,999.50,999.50,999.50,999.50,14,0,14.00
08/19/2003,02:24,999.50,999.50,999.25,999.50,2,5,7.00
08/19/2003,02:25,999.25,999.25,999.00,999.00,0,72,72.00
08/19/2003,02:26,999.25,999.50,999.25,999.50,38,0,38.00
08/19/2003,02:28,999.25,999.25,999.25,999.25,0,5,5.00
08/19/2003,02:29,999.25,999.25,999.25,999.25,0,18,18.00
08/19/2003,02:30,999.25,999.25,999.00,999.00,0,61,61.00
08/19/2003,02:31,999.00,999.00,999.00,999.00,0,25,25.00
08/19/2003,02:32,999.00,999.25,999.00,999.25,5,10,15.00
08/19/2003,02:33,999.00,999.25,999.00,999.00,5,2,7.00
08/19/2003,02:34,999.25,999.25,999.25,999.25,20,0,20.00
08/19/2003,02:35,999.50,999.50,999.50,999.50,19,0,19.00
08/19/2003,02:36,999.50,999.75,999.50,999.50,15,1,16.00
08/19/2003,02:37,999.50,999.50,999.50,999.50,0,6,6.00
08/19/2003,02:38,999.50,999.50,999.50,999.50,0,8,8.00
08/19/2003,02:39,999.75,999.75,999.75,999.75,94,0,94.00
08/19/2003,02:40,999.75,999.75,999.50,999.50,40,7,47.00
08/19/2003,02:41,999.50,999.50,999.50,999.50,0,2,2.00
08/19/2003,02:42,999.75,999.75,999.50,999.50,1,1,2.00
08/19/2003,02:43,999.50,999.75,999.50,999.75,31,11,42.00
08/19/2003,02:45,999.75,999.75,999.75,999.75,8,0,8.00
08/19/2003,02:46,999.75,999.75,999.75,999.75,4,0,4.00
08/19/2003,02:48,999.50,999.75,999.50,999.75,2,1,3.00
08/19/2003,02:49,999.50,999.50,999.50,999.50,0,4,4.00
08/19/2003,02:50,999.75,999.75,999.50,999.50,8,6,14.00
08/19/2003,02:52,999.75,999.75,999.75,999.75,15,0,15.00
08/19/2003,02:53,999.75,999.75,999.75,999.75,8,0,8.00
08/19/2003,02:56,999.75,999.75,999.75,999.75,19,0,19.00
08/19/2003,02:57,999.50,999.50,999.50,999.50,0,3,3.00
08/19/2003,02:58,999.50,999.50,999.50,999.50,0,13,13.00
08/19/2003,03:00,999.50,999.50,999.50,999.50,0,1,1.00
08/19/2003,03:01,999.50,999.75,999.50,999.50,2,13,15.00
08/19/2003,03:02,999.50,999.50,999.50,999.50,0,12,12.00
08/19/2003,03:03,999.50,999.50,999.25,999.25,0,65,65.00
08/19/2003,03:04,999.25,999.25,999.25,999.25,0,1,1.00
08/19/2003,03:05,999.25,999.25,999.00,999.00,0,31,31.00
08/19/2003,03:06,999.00,999.00,999.00,999.00,0,34,34.00
08/19/2003,03:07,999.00,999.00,999.00,999.00,0,8,8.00
08/19/2003,03:08,999.00,999.00,998.75,998.75,0,9,9.00
08/19/2003,03:09,998.75,998.75,998.75,998.75,0,16,16.00
08/19/2003,03:11,998.75,998.75,998.75,998.75,0,39,39.00
08/19/2003,03:12,998.75,998.75,998.75,998.75,0,8,8.00
08/19/2003,03:13,998.75,998.75,998.75,998.75,0,34,34.00
08/19/2003,03:14,998.75,998.75,998.75,998.75,0,3,3.00
08/19/2003,03:17,998.50,998.75,998.50,998.75,5,5,10.00
08/19/2003,03:18,998.75,999.00,998.75,999.00,10,0,10.00
08/19/2003,03:19,999.00,999.00,999.00,999.00,1,0,1.00
08/19/2003,03:20,998.75,998.75,998.75,998.75,0,10,10.00
08/19/2003,03:21,999.00,999.00,999.00,999.00,23,0,23.00
08/19/2003,03:22,999.00,999.00,999.00,999.00,2,0,2.00
08/19/2003,03:24,999.25,999.25,999.00,999.00,8,2,10.00
08/19/2003,03:25,999.25,999.25,999.00,999.00,26,2,28.00
08/19/2003,03:26,999.00,999.50,999.00,999.50,40,8,48.00
08/19/2003,03:27,999.50,999.50,999.50,999.50,42,0,42.00
08/19/2003,03:28,999.50,999.75,999.25,999.50,37,32,69.00
08/19/2003,03:29,999.50,999.50,999.50,999.50,0,5,5.00
08/19/2003,03:31,999.50,999.75,999.50,999.75,10,4,14.00
08/19/2003,03:32,999.50,999.75,999.50,999.75,9,30,39.00
08/19/2003,03:33,999.75,999.75,999.75,999.75,9,0,9.00
08/19/2003,03:34,999.75,999.75,999.75,999.75,3,0,3.00
08/19/2003,03:35,999.75,999.75,999.75,999.75,1,0,1.00
08/19/2003,03:36,999.50,999.50,999.50,999.50,0,9,9.00
08/19/2003,03:37,999.50,999.50,999.50,999.50,0,2,2.00
08/19/2003,03:38,999.50,999.50,999.50,999.50,0,5,5.00
08/19/2003,03:39,999.50,999.50,999.50,999.50,0,1,1.00
08/19/2003,03:40,999.50,999.50,999.25,999.25,0,42,42.00
08/19/2003,03:41,999.50,999.50,999.50,999.50,5,0,5.00
08/19/2003,03:42,999.50,999.50,999.25,999.25,10,3,13.00
08/19/2003,03:44,999.50,999.50,999.50,999.50,20,0,20.00
08/19/2003,03:46,999.75,1000.00,999.75,1000.00,30,5,35.00
08/19/2003,03:47,999.75,999.75,999.75,999.75,0,16,16.00
08/19/2003,03:50,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/19/2003,03:53,999.75,999.75,999.75,999.75,0,1,1.00
08/19/2003,03:54,999.75,999.75,999.75,999.75,0,7,7.00
08/19/2003,03:55,999.75,999.75,999.75,999.75,0,10,10.00
08/19/2003,03:56,999.75,999.75,999.75,999.75,0,3,3.00
08/19/2003,03:57,999.75,1000.00,999.75,999.75,17,6,23.00
08/19/2003,03:59,999.75,1000.00,999.50,999.50,8,9,17.00
08/19/2003,04:00,999.75,1000.00,999.75,1000.00,19,10,29.00
08/19/2003,04:01,1000.00,1000.00,1000.00,1000.00,18,0,18.00
08/19/2003,04:02,1000.00,1000.00,999.75,999.75,20,45,65.00
08/19/2003,04:03,999.75,999.75,999.75,999.75,0,15,15.00
08/19/2003,04:04,999.75,999.75,999.75,999.75,0,6,6.00
08/19/2003,04:05,999.75,999.75,999.75,999.75,0,5,5.00
08/19/2003,04:06,1000.00,1000.00,1000.00,1000.00,54,0,54.00
08/19/2003,04:07,1000.00,1000.00,1000.00,1000.00,13,0,13.00
08/19/2003,04:08,999.75,1000.00,999.75,1000.00,8,5,13.00
08/19/2003,04:09,1000.00,1000.00,1000.00,1000.00,5,0,5.00
08/19/2003,04:10,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/19/2003,04:11,1000.00,1000.25,1000.00,1000.00,17,13,30.00
08/19/2003,04:12,1000.00,1000.00,1000.00,1000.00,0,26,26.00
08/19/2003,04:14,1000.00,1000.25,1000.00,1000.00,57,36,93.00
08/19/2003,04:18,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/19/2003,04:19,1000.00,1000.25,1000.00,1000.25,1,4,5.00
08/19/2003,04:22,1000.25,1000.25,1000.25,1000.25,2,0,2.00
08/19/2003,04:23,1000.25,1000.25,1000.25,1000.25,2,0,2.00
08/19/2003,04:25,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/19/2003,04:26,1000.00,1000.00,1000.00,1000.00,0,14,14.00
08/19/2003,04:28,1000.00,1000.25,1000.00,1000.25,1,1,2.00
08/19/2003,04:29,1000.00,1000.00,1000.00,1000.00,0,2,2.00
08/19/2003,04:31,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/19/2003,04:32,1000.00,1000.00,1000.00,1000.00,0,2,2.00
08/19/2003,04:33,1000.25,1000.25,1000.25,1000.25,4,0,4.00
08/19/2003,04:34,1000.00,1000.25,1000.00,1000.25,1,1,2.00
08/19/2003,04:35,1000.00,1000.00,1000.00,1000.00,0,12,12.00
08/19/2003,04:36,1000.00,1000.00,1000.00,1000.00,0,36,36.00
08/19/2003,04:38,999.75,999.75,999.75,999.75,0,34,34.00
08/19/2003,04:39,999.75,999.75,999.75,999.75,0,6,6.00
08/19/2003,04:41,1000.00,1000.00,1000.00,1000.00,15,0,15.00
08/19/2003,04:42,1000.25,1000.25,1000.25,1000.25,10,0,10.00
08/19/2003,04:43,1000.25,1000.25,1000.25,1000.25,24,0,24.00
08/19/2003,04:44,1000.00,1000.00,1000.00,1000.00,0,5,5.00
08/19/2003,04:48,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/19/2003,04:49,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/19/2003,04:50,1000.00,1000.00,1000.00,1000.00,0,5,5.00
08/19/2003,04:52,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/19/2003,04:53,1000.00,1000.25,1000.00,1000.25,9,1,10.00
08/19/2003,04:54,1000.25,1000.25,1000.25,1000.25,4,0,4.00
08/19/2003,04:55,1000.25,1000.25,1000.00,1000.00,2,3,5.00
08/19/2003,04:58,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/19/2003,04:59,1000.00,1000.00,1000.00,1000.00,0,4,4.00
08/19/2003,05:00,1000.00,1000.00,999.75,999.75,0,2,2.00
08/19/2003,05:01,999.75,999.75,999.75,999.75,0,9,9.00
08/19/2003,05:02,1000.00,1000.00,999.75,1000.00,9,6,15.00
08/19/2003,05:03,1000.00,1000.25,999.75,1000.25,11,19,30.00
08/19/2003,05:04,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/19/2003,05:05,1000.00,1000.00,1000.00,1000.00,0,10,10.00
08/19/2003,05:06,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/19/2003,05:07,999.75,1000.00,999.75,1000.00,2,10,12.00
08/19/2003,05:08,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/19/2003,05:09,999.75,999.75,999.75,999.75,0,30,30.00
08/19/2003,05:11,999.75,999.75,999.75,999.75,0,18,18.00
08/19/2003,05:12,999.75,999.75,999.75,999.75,0,1,1.00
08/19/2003,05:14,1000.00,1000.00,999.75,999.75,50,4,54.00
08/19/2003,05:15,999.75,999.75,999.75,999.75,0,14,14.00
08/19/2003,05:16,999.75,999.75,999.75,999.75,0,10,10.00
08/19/2003,05:17,999.75,999.75,999.75,999.75,0,61,61.00
08/19/2003,05:18,999.75,999.75,999.75,999.75,0,1,1.00
08/19/2003,05:19,999.75,999.75,999.75,999.75,0,3,3.00
08/19/2003,05:21,999.75,999.75,999.75,999.75,0,14,14.00
08/19/2003,05:24,999.75,999.75,999.75,999.75,0,44,44.00
08/19/2003,05:26,999.75,999.75,999.75,999.75,0,8,8.00
08/19/2003,05:27,999.75,999.75,999.75,999.75,0,1,1.00
08/19/2003,05:29,999.75,999.75,999.75,999.75,0,1,1.00
08/19/2003,05:30,999.50,999.50,999.50,999.50,0,24,24.00
08/19/2003,05:31,999.50,999.50,999.25,999.25,0,19,19.00
08/19/2003,05:32,999.25,999.25,999.25,999.25,0,1,1.00
08/19/2003,05:33,999.25,999.50,999.25,999.50,24,4,28.00
08/19/2003,05:34,999.50,999.75,999.50,999.50,19,21,40.00
08/19/2003,05:35,999.25,999.25,999.25,999.25,0,8,8.00
08/19/2003,05:38,999.25,999.25,999.25,999.25,0,25,25.00
08/19/2003,05:40,999.25,999.25,999.25,999.25,0,1,1.00
08/19/2003,05:45,999.50,999.50,999.50,999.50,2,0,2.00
08/19/2003,05:46,999.50,999.50,999.50,999.50,33,0,33.00
08/19/2003,05:48,999.50,999.75,999.50,999.75,13,0,13.00
08/19/2003,05:49,999.50,999.50,999.50,999.50,0,4,4.00
08/19/2003,05:50,999.75,999.75,999.75,999.75,4,0,4.00
08/19/2003,05:51,999.75,999.75,999.75,999.75,10,0,10.00
08/19/2003,05:53,999.50,999.50,999.50,999.50,0,13,13.00
08/19/2003,05:56,999.50,999.75,999.50,999.75,40,8,48.00
08/19/2003,05:57,1000.00,1000.00,999.75,999.75,5,3,8.00
08/19/2003,05:58,1000.00,1000.00,1000.00,1000.00,27,0,27.00
08/19/2003,05:59,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/19/2003,06:00,1000.00,1000.50,1000.00,1000.25,115,6,121.00
08/19/2003,06:01,1000.25,1000.50,1000.25,1000.25,10,5,15.00
08/19/2003,06:02,1000.25,1000.25,1000.25,1000.25,0,14,14.00
08/19/2003,06:03,1000.00,1000.00,1000.00,1000.00,0,13,13.00
08/19/2003,06:04,1000.00,1000.00,1000.00,1000.00,0,10,10.00
08/19/2003,06:05,999.75,999.75,999.75,999.75,0,1,1.00
08/19/2003,06:08,1000.00,1000.00,999.75,1000.00,4,3,7.00
08/19/2003,06:09,999.75,999.75,999.75,999.75,0,5,5.00
08/19/2003,06:12,999.75,1000.00,999.75,1000.00,8,1,9.00
08/19/2003,06:14,1000.00,1000.00,1000.00,1000.00,14,0,14.00
08/19/2003,06:16,1000.00,1000.00,999.75,1000.00,7,1,8.00
08/19/2003,06:17,1000.00,1000.00,1000.00,1000.00,3,0,3.00
08/19/2003,06:19,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/19/2003,06:20,1000.00,1000.00,1000.00,1000.00,21,0,21.00
08/19/2003,06:21,1000.00,1000.25,1000.00,1000.00,8,1,9.00
08/19/2003,06:22,1000.00,1000.25,1000.00,1000.25,2,6,8.00
08/19/2003,06:23,1000.00,1000.00,999.75,999.75,0,6,6.00
08/19/2003,06:24,999.75,999.75,999.75,999.75,0,5,5.00
08/19/2003,06:25,1000.00,1000.00,1000.00,1000.00,6,0,6.00
08/19/2003,06:26,1000.00,1000.00,1000.00,1000.00,14,0,14.00
08/19/2003,06:27,1000.00,1000.25,1000.00,1000.00,54,3,57.00
08/19/2003,06:28,1000.00,1000.00,1000.00,1000.00,0,8,8.00
08/19/2003,06:29,1000.00,1000.00,999.75,999.75,0,26,26.00
08/19/2003,06:30,999.75,1000.00,999.75,1000.00,43,9,52.00
08/19/2003,06:32,1000.00,1000.00,1000.00,1000.00,5,0,5.00
08/19/2003,06:33,1000.00,1000.00,1000.00,1000.00,7,0,7.00
08/19/2003,06:34,999.75,1000.00,999.75,1000.00,12,4,16.00
08/19/2003,06:35,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/19/2003,06:36,1000.25,1000.25,1000.25,1000.25,7,0,7.00
08/19/2003,06:37,1000.25,1000.25,1000.25,1000.25,3,0,3.00
08/19/2003,06:38,1000.00,1000.00,1000.00,1000.00,0,9,9.00
08/19/2003,06:40,1000.25,1000.25,1000.25,1000.25,3,0,3.00
08/19/2003,06:41,1000.25,1000.25,1000.25,1000.25,11,0,11.00
08/19/2003,06:42,1000.25,1000.50,1000.25,1000.25,25,1,26.00
08/19/2003,06:43,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/19/2003,06:44,1000.25,1000.25,1000.25,1000.25,0,11,11.00
08/19/2003,06:45,1000.25,1000.25,1000.25,1000.25,0,8,8.00
08/19/2003,06:46,1000.50,1000.50,1000.25,1000.25,2,6,8.00
08/19/2003,06:48,1000.25,1000.25,1000.25,1000.25,0,2,2.00
08/19/2003,06:49,1000.25,1000.25,1000.25,1000.25,0,2,2.00
08/19/2003,06:50,1000.50,1000.50,1000.50,1000.50,4,0,4.00
08/19/2003,06:51,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/19/2003,06:52,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/19/2003,06:53,1000.50,1000.50,1000.25,1000.50,40,1,41.00
08/19/2003,06:54,1000.50,1000.50,1000.50,1000.50,6,0,6.00
08/19/2003,06:55,1000.25,1000.50,1000.25,1000.25,1,2,3.00
08/19/2003,06:56,1000.25,1000.25,1000.00,1000.00,0,79,79.00
08/19/2003,06:57,1000.00,1000.00,1000.00,1000.00,0,135,135.00
08/19/2003,06:58,1000.00,1000.25,1000.00,1000.25,6,1,7.00
08/19/2003,06:59,1000.25,1000.25,1000.25,1000.25,10,0,10.00
08/19/2003,07:01,1000.25,1000.25,1000.25,1000.25,10,0,10.00
08/19/2003,07:03,1000.25,1000.25,1000.25,1000.25,62,0,62.00
08/19/2003,07:04,1000.25,1000.50,1000.25,1000.25,8,6,14.00
08/19/2003,07:05,1000.50,1000.50,1000.50,1000.50,114,0,114.00
08/19/2003,07:06,1000.50,1000.75,1000.50,1000.75,180,1,181.00
08/19/2003,07:07,1000.75,1000.75,1000.25,1000.25,4,120,124.00
08/19/2003,07:08,1000.50,1000.50,1000.50,1000.50,7,0,7.00
08/19/2003,07:09,1000.50,1000.50,1000.50,1000.50,56,0,56.00
08/19/2003,07:11,1000.50,1000.50,1000.25,1000.50,11,3,14.00
08/19/2003,07:13,1000.25,1000.50,1000.25,1000.25,1,27,28.00
08/19/2003,07:14,1000.25,1000.25,1000.25,1000.25,0,2,2.00
08/19/2003,07:15,1000.50,1000.50,1000.50,1000.50,4,0,4.00
08/19/2003,07:18,1000.25,1000.50,1000.25,1000.50,60,2,62.00
08/19/2003,07:19,1000.50,1000.50,1000.25,1000.25,29,106,135.00
08/19/2003,07:20,1000.25,1000.25,1000.00,1000.25,5,2,7.00
08/19/2003,07:21,1000.25,1000.25,1000.00,1000.25,21,3,24.00
08/19/2003,07:23,1000.25,1000.25,1000.00,1000.00,6,45,51.00
08/19/2003,07:24,1000.00,1000.25,1000.00,1000.25,3,2,5.00
08/19/2003,07:25,1000.25,1000.25,1000.00,1000.00,50,17,67.00
08/19/2003,07:26,1000.25,1000.25,1000.25,1000.25,99,0,99.00
08/19/2003,07:27,1000.50,1000.50,1000.50,1000.50,29,0,29.00
08/19/2003,07:28,1000.50,1000.75,1000.50,1000.75,28,0,28.00
08/19/2003,07:29,1000.75,1000.75,1000.50,1000.50,4,15,19.00
08/19/2003,07:30,1000.75,1001.00,1000.75,1001.00,94,7,101.00
08/19/2003,07:31,1001.25,1002.00,1001.25,1001.50,515,245,760.00
08/19/2003,07:32,1001.50,1002.00,1001.50,1001.75,185,141,326.00
08/19/2003,07:33,1002.00,1002.00,1001.75,1001.75,29,173,202.00
08/19/2003,07:34,1001.75,1002.00,1001.50,1001.75,142,252,394.00
08/19/2003,07:35,1001.50,1001.75,1001.25,1001.25,3,111,114.00
08/19/2003,07:36,1001.25,1002.00,1001.25,1001.25,232,232,464.00
08/19/2003,07:37,1001.50,1001.50,1001.25,1001.25,8,58,66.00
08/19/2003,07:38,1001.25,1001.25,1001.25,1001.25,0,27,27.00
08/19/2003,07:39,1001.25,1001.50,1001.00,1001.50,71,37,108.00
08/19/2003,07:40,1001.50,1001.75,1001.50,1001.50,58,81,139.00
08/19/2003,07:41,1001.25,1001.75,1001.25,1001.50,25,14,39.00
08/19/2003,07:42,1001.50,1001.50,1001.50,1001.50,0,8,8.00
08/19/2003,07:43,1001.50,1001.50,1001.25,1001.25,1,217,218.00
08/19/2003,07:44,1001.25,1001.25,1001.25,1001.25,0,12,12.00
08/19/2003,07:45,1001.50,1001.50,1001.25,1001.25,11,8,19.00
08/19/2003,07:46,1001.50,1001.75,1001.50,1001.50,108,23,131.00
08/19/2003,07:47,1001.50,1001.75,1001.50,1001.50,12,21,33.00
08/19/2003,07:48,1001.75,1001.75,1001.50,1001.50,4,15,19.00
08/19/2003,07:49,1001.75,1001.75,1001.50,1001.50,2,1,3.00
08/19/2003,07:50,1001.75,1002.00,1001.50,1002.00,158,1,159.00
08/19/2003,07:51,1001.75,1001.75,1001.75,1001.75,0,112,112.00
08/19/2003,07:52,1001.75,1001.75,1001.75,1001.75,0,39,39.00
08/19/2003,07:53,1001.75,1002.00,1001.75,1002.00,7,22,29.00
08/19/2003,07:54,1002.00,1002.25,1001.75,1001.75,128,27,155.00
08/19/2003,07:55,1001.75,1002.00,1001.75,1001.75,19,3,22.00
08/19/2003,07:56,1002.00,1002.25,1002.00,1002.25,40,7,47.00
08/19/2003,07:57,1002.00,1002.25,1001.75,1001.75,12,136,148.00
08/19/2003,07:58,1001.75,1002.00,1001.75,1001.75,5,157,162.00
08/19/2003,07:59,1001.75,1002.00,1001.50,1002.00,42,24,66.00
08/19/2003,08:00,1001.75,1002.00,1001.75,1002.00,58,13,71.00
08/19/2003,08:01,1001.75,1001.75,1001.75,1001.75,0,8,8.00
08/19/2003,08:02,1001.75,1001.75,1001.75,1001.75,0,6,6.00
08/19/2003,08:03,1002.00,1002.00,1002.00,1002.00,12,0,12.00
08/19/2003,08:04,1001.75,1002.00,1001.50,1001.50,1,129,130.00
08/19/2003,08:05,1001.75,1001.75,1001.25,1001.25,99,122,221.00
08/19/2003,08:06,1001.25,1001.50,1001.25,1001.50,77,10,87.00
08/19/2003,08:07,1001.50,1001.50,1001.25,1001.50,20,8,28.00
08/19/2003,08:08,1001.25,1001.75,1001.25,1001.50,80,11,91.00
08/19/2003,08:09,1001.50,1001.75,1001.50,1001.75,130,3,133.00
08/19/2003,08:10,1001.75,1002.00,1001.75,1002.00,312,14,326.00
08/19/2003,08:11,1002.00,1002.00,1002.00,1002.00,8,0,8.00
08/19/2003,08:12,1002.00,1002.00,1001.75,1002.00,7,30,37.00
08/19/2003,08:13,1002.00,1002.25,1001.75,1002.00,190,9,199.00
08/19/2003,08:14,1002.00,1002.25,1002.00,1002.00,25,71,96.00
08/19/2003,08:15,1002.25,1002.25,1002.00,1002.00,2,142,144.00
08/19/2003,08:16,1002.00,1002.00,1001.75,1002.00,2,81,83.00
08/19/2003,08:17,1002.00,1002.00,1001.75,1001.75,1,10,11.00
08/19/2003,08:18,1001.75,1002.00,1001.75,1001.75,1,23,24.00
08/19/2003,08:19,1001.75,1002.00,1001.50,1002.00,25,74,99.00
08/19/2003,08:20,1002.00,1002.00,1001.75,1001.75,78,7,85.00
08/19/2003,08:21,1001.75,1002.00,1001.50,1001.50,11,45,56.00
08/19/2003,08:22,1001.75,1001.75,1001.50,1001.50,14,5,19.00
08/19/2003,08:23,1001.50,1001.75,1001.50,1001.50,1,16,17.00
08/19/2003,08:24,1001.50,1001.75,1001.50,1001.50,2,198,200.00
08/19/2003,08:25,1001.25,1001.50,1001.25,1001.50,117,10,127.00
08/19/2003,08:26,1001.25,1001.50,1001.25,1001.50,147,7,154.00
08/19/2003,08:27,1001.50,1001.50,1001.25,1001.50,14,1,15.00
08/19/2003,08:28,1001.50,1001.75,1001.25,1001.50,310,28,338.00
08/19/2003,08:29,1001.50,1001.75,1001.50,1001.50,14,69,83.00
08/19/2003,08:30,1001.50,1001.75,1001.00,1001.50,191,814,1005.00
08/19/2003,08:31,1001.25,1001.50,1000.75,1001.25,741,789,1530.00
08/19/2003,08:32,1001.50,1002.25,1001.25,1002.25,1219,911,2130.00
08/19/2003,08:33,1002.25,1002.50,1001.50,1001.50,1488,2380,3868.00
08/19/2003,08:34,1001.50,1002.00,1001.25,1002.00,693,426,1119.00
08/19/2003,08:35,1002.00,1002.00,1001.50,1001.75,507,394,901.00
08/19/2003,08:36,1001.75,1002.00,1001.50,1002.00,729,946,1675.00
08/19/2003,08:37,1001.75,1002.25,1001.75,1001.75,892,417,1309.00
08/19/2003,08:38,1002.00,1002.00,1000.75,1000.75,191,1683,1874.00
08/19/2003,08:39,1000.75,1001.25,1000.50,1000.75,670,803,1473.00
08/19/2003,08:40,1000.75,1001.00,1000.25,1001.00,986,1071,2057.00
08/19/2003,08:41,1001.00,1001.50,1000.75,1001.25,994,480,1474.00
08/19/2003,08:42,1001.25,1001.75,1001.00,1001.25,781,681,1462.00
08/19/2003,08:43,1001.25,1001.50,1000.75,1000.75,510,972,1482.00
08/19/2003,08:44,1000.75,1001.00,1000.25,1000.25,101,833,934.00
08/19/2003,08:45,1000.25,1000.75,1000.25,1000.25,457,365,822.00
08/19/2003,08:46,1000.25,1001.00,1000.25,1000.50,651,335,986.00
08/19/2003,08:47,1000.50,1000.50,999.50,999.75,725,1318,2043.00
08/19/2003,08:48,999.75,1000.00,999.50,999.50,432,767,1199.00
08/19/2003,08:49,999.75,1000.25,999.75,1000.25,289,93,382.00
08/19/2003,08:50,1000.25,1000.25,999.75,1000.25,99,279,378.00
08/19/2003,08:51,1000.25,1000.25,999.75,1000.00,200,223,423.00
08/19/2003,08:52,1000.00,1000.00,999.75,1000.00,188,29,217.00
08/19/2003,08:53,1000.00,1000.25,999.75,1000.25,196,254,450.00
08/19/2003,08:54,1000.25,1000.75,1000.00,1000.50,394,138,532.00
08/19/2003,08:55,1000.50,1001.25,1000.25,1001.00,598,145,743.00
08/19/2003,08:56,1001.25,1001.75,1000.75,1001.75,779,304,1083.00
08/19/2003,08:57,1001.75,1002.00,999.25,1000.25,1940,2633,4573.00
08/19/2003,08:58,1000.25,1000.25,998.25,999.25,2105,3107,5212.00
08/19/2003,08:59,999.25,1000.00,998.50,999.00,1095,1653,2748.00
08/19/2003,09:00,999.00,999.75,998.50,998.75,1364,1515,2879.00
08/19/2003,09:01,998.75,999.50,998.50,998.50,845,1135,1980.00
08/19/2003,09:02,998.50,999.00,997.50,997.50,1560,2519,4079.00
08/19/2003,09:03,997.75,998.25,997.25,998.00,1977,2681,4658.00
08/19/2003,09:04,997.75,998.75,997.75,998.75,1752,1484,3236.00
08/19/2003,09:05,998.75,998.75,997.75,997.75,483,1192,1675.00
08/19/2003,09:06,997.75,998.25,997.25,997.50,774,1441,2215.00
08/19/2003,09:07,997.75,997.75,996.50,997.00,2425,3202,5627.00
08/19/2003,09:08,997.00,997.50,996.75,997.25,1510,1175,2685.00
08/19/2003,09:09,997.00,997.25,996.50,996.75,763,1462,2225.00
08/19/2003,09:10,996.75,997.25,996.50,996.75,1177,1080,2257.00
08/19/2003,09:11,997.00,997.50,996.25,996.75,1530,1655,3185.00
08/19/2003,09:12,996.75,997.00,996.50,996.75,395,340,735.00
08/19/2003,09:13,997.00,997.00,996.50,996.75,893,491,1384.00
08/19/2003,09:14,996.75,997.50,996.75,997.50,1106,239,1345.00
08/19/2003,09:15,997.50,998.00,997.25,997.75,1442,1298,2740.00
08/19/2003,09:16,997.75,997.75,997.25,997.25,453,1058,1511.00
08/19/2003,09:17,997.50,997.50,997.25,997.50,159,216,375.00
08/19/2003,09:18,997.50,997.75,997.25,997.75,922,423,1345.00
08/19/2003,09:19,997.50,998.25,997.50,998.25,768,213,981.00
08/19/2003,09:20,998.25,998.50,997.75,998.25,957,769,1726.00
08/19/2003,09:21,998.00,998.25,997.75,998.25,734,414,1148.00
08/19/2003,09:22,998.25,998.75,998.00,998.75,1251,223,1474.00
08/19/2003,09:23,998.50,998.75,998.25,998.75,837,827,1664.00
08/19/2003,09:24,998.50,998.75,998.25,998.50,83,469,552.00
08/19/2003,09:25,998.50,999.00,998.50,999.00,1011,90,1101.00
08/19/2003,09:26,998.75,999.00,998.25,998.50,119,738,857.00
08/19/2003,09:27,998.50,998.50,997.75,998.00,170,1218,1388.00
08/19/2003,09:28,997.75,998.75,997.75,998.25,1132,520,1652.00
08/19/2003,09:29,998.25,998.25,997.75,997.75,213,1255,1468.00
08/19/2003,09:30,997.75,998.00,997.25,997.50,316,1121,1437.00
08/19/2003,09:31,997.50,998.00,997.50,998.00,472,330,802.00
08/19/2003,09:32,997.75,998.25,997.75,998.00,393,139,532.00
08/19/2003,09:33,998.00,998.25,997.50,997.50,874,1360,2234.00
08/19/2003,09:34,997.50,998.00,997.50,997.75,509,555,1064.00
08/19/2003,09:35,998.00,998.25,997.75,998.25,525,288,813.00
08/19/2003,09:36,998.25,998.75,998.25,998.75,928,73,1001.00
08/19/2003,09:37,998.50,999.50,998.50,999.50,2415,1244,3659.00
08/19/2003,09:38,999.50,1000.00,999.25,999.75,1795,787,2582.00
08/19/2003,09:39,999.50,1000.75,999.50,1000.50,3062,1073,4135.00
08/19/2003,09:40,1000.75,1000.75,1000.00,1000.25,1654,1074,2728.00
08/19/2003,09:41,1000.25,1000.75,1000.25,1000.50,824,538,1362.00
08/19/2003,09:42,1000.50,1001.50,1000.50,1001.25,2175,732,2907.00
08/19/2003,09:43,1001.00,1001.75,1001.00,1001.25,1343,780,2123.00
08/19/2003,09:44,1001.00,1001.25,1001.00,1001.25,346,531,877.00
08/19/2003,09:45,1001.00,1001.25,1000.75,1001.00,303,183,486.00
08/19/2003,09:46,1000.75,1001.25,1000.75,1001.25,971,200,1171.00
08/19/2003,09:47,1001.25,1001.50,1000.75,1000.75,313,657,970.00
08/19/2003,09:48,1001.00,1001.00,1000.50,1000.75,90,500,590.00
08/19/2003,09:49,1000.75,1001.50,1000.75,1001.50,757,128,885.00
08/19/2003,09:50,1001.25,1002.25,1001.25,1002.25,2156,250,2406.00
08/19/2003,09:51,1002.25,1002.25,1001.50,1001.50,1476,1739,3215.00
08/19/2003,09:52,1001.75,1002.25,1001.50,1001.75,1571,744,2315.00
08/19/2003,09:53,1001.75,1002.00,1001.50,1002.00,391,418,809.00
08/19/2003,09:54,1001.75,1002.00,1001.50,1001.50,35,613,648.00
08/19/2003,09:55,1001.50,1002.00,1001.50,1001.75,1109,249,1358.00
08/19/2003,09:56,1002.00,1002.00,1001.50,1001.75,1070,621,1691.00
08/19/2003,09:57,1002.00,1002.25,1001.75,1002.25,1053,953,2006.00
08/19/2003,09:58,1002.25,1003.25,1002.00,1002.50,3379,1388,4767.00
08/19/2003,09:59,1002.50,1003.00,1002.50,1002.75,553,849,1402.00
08/19/2003,10:00,1002.50,1003.00,1002.25,1002.50,584,745,1329.00
08/19/2003,10:01,1002.50,1002.75,1002.00,1002.25,561,832,1393.00
08/19/2003,10:02,1002.25,1002.50,1002.00,1002.00,90,600,690.00
08/19/2003,10:03,1002.00,1002.25,1001.75,1001.75,123,711,834.00
08/19/2003,10:04,1001.75,1002.25,1001.75,1001.75,476,218,694.00
08/19/2003,10:05,1002.00,1002.25,1001.75,1002.00,419,240,659.00
08/19/2003,10:06,1002.00,1002.25,1001.75,1001.75,61,250,311.00
08/19/2003,10:07,1001.75,1002.00,1001.75,1002.00,73,627,700.00
08/19/2003,10:08,1002.00,1002.00,1001.75,1002.00,49,152,201.00
08/19/2003,10:09,1002.00,1002.00,1001.50,1001.75,95,411,506.00
08/19/2003,10:10,1001.50,1001.75,1001.50,1001.75,18,202,220.00
08/19/2003,10:11,1001.50,1001.75,1001.00,1001.25,539,1244,1783.00
08/19/2003,10:12,1001.00,1001.25,1001.00,1001.00,35,129,164.00
08/19/2003,10:13,1001.25,1001.25,1001.00,1001.00,366,482,848.00
08/19/2003,10:14,1001.00,1001.50,1001.00,1001.50,501,179,680.00
08/19/2003,10:15,1001.50,1001.50,1001.25,1001.25,321,314,635.00
08/19/2003,10:16,1001.25,1001.25,1000.50,1000.75,252,1140,1392.00
08/19/2003,10:17,1000.75,1000.75,1000.50,1000.75,89,649,738.00
08/19/2003,10:18,1000.75,1001.00,1000.50,1000.50,248,305,553.00
08/19/2003,10:19,1000.50,1001.00,1000.50,1000.75,250,94,344.00
08/19/2003,10:20,1000.75,1001.00,1000.50,1000.75,61,442,503.00
08/19/2003,10:21,1001.00,1001.00,1000.75,1000.75,32,54,86.00
08/19/2003,10:22,1001.00,1001.00,1000.50,1000.75,17,186,203.00
08/19/2003,10:23,1000.50,1000.75,1000.25,1000.25,75,702,777.00
08/19/2003,10:24,1000.25,1000.75,1000.25,1000.50,705,89,794.00
08/19/2003,10:25,1000.75,1000.75,1000.50,1000.75,202,26,228.00
08/19/2003,10:26,1000.75,1001.00,1000.75,1001.00,282,139,421.00
08/19/2003,10:27,1001.00,1001.00,1000.50,1000.50,94,1031,1125.00
08/19/2003,10:28,1000.50,1000.75,1000.25,1000.75,239,67,306.00
08/19/2003,10:29,1000.75,1001.00,1000.50,1000.75,426,284,710.00
08/19/2003,10:30,1000.75,1001.00,1000.50,1000.50,128,500,628.00
08/19/2003,10:31,1000.50,1000.75,1000.25,1000.75,624,611,1235.00
08/19/2003,10:32,1000.75,1000.75,1000.50,1000.50,198,57,255.00
08/19/2003,10:33,1000.75,1001.00,1000.50,1001.00,249,68,317.00
08/19/2003,10:34,1000.75,1001.00,1000.25,1000.75,417,686,1103.00
08/19/2003,10:35,1000.50,1001.25,1000.50,1001.25,1012,389,1401.00
08/19/2003,10:36,1001.00,1001.50,1001.00,1001.25,579,424,1003.00
08/19/2003,10:37,1001.50,1001.50,1001.00,1001.25,87,401,488.00
08/19/2003,10:38,1001.25,1001.25,1000.75,1001.00,82,321,403.00
08/19/2003,10:39,1001.00,1001.25,1000.50,1000.50,85,658,743.00
08/19/2003,10:40,1000.50,1001.00,1000.25,1000.75,494,486,980.00
08/19/2003,10:41,1000.75,1000.75,1000.50,1000.50,150,701,851.00
08/19/2003,10:42,1000.75,1000.75,1000.50,1000.75,199,58,257.00
08/19/2003,10:43,1000.75,1001.00,1000.50,1000.75,57,173,230.00
08/19/2003,10:44,1000.75,1000.75,1000.50,1000.75,55,7,62.00
08/19/2003,10:45,1000.50,1001.00,1000.50,1000.75,139,210,349.00
08/19/2003,10:46,1000.75,1000.75,1000.50,1000.50,52,24,76.00
08/19/2003,10:47,1000.75,1001.25,1000.50,1001.00,380,48,428.00
08/19/2003,10:48,1001.25,1001.25,1001.00,1001.25,467,64,531.00
08/19/2003,10:49,1001.25,1001.50,1001.00,1001.25,238,106,344.00
08/19/2003,10:50,1001.25,1001.75,1001.25,1001.75,768,400,1168.00
08/19/2003,10:51,1001.50,1001.75,1001.50,1001.75,32,119,151.00
08/19/2003,10:52,1001.75,1001.75,1001.25,1001.25,41,313,354.00
08/19/2003,10:53,1001.25,1002.00,1001.25,1001.75,953,302,1255.00
08/19/2003,10:54,1001.75,1002.25,1001.75,1002.25,904,114,1018.00
08/19/2003,10:55,1002.25,1002.25,1001.75,1002.00,537,424,961.00
08/19/2003,10:56,1002.00,1002.00,1001.50,1001.75,768,565,1333.00
08/19/2003,10:57,1001.75,1002.00,1001.50,1001.75,217,33,250.00
08/19/2003,10:58,1001.75,1002.00,1001.50,1001.75,229,74,303.00
08/19/2003,10:59,1001.75,1002.00,1001.75,1001.75,6,26,32.00
08/19/2003,11:00,1001.75,1002.00,1001.50,1001.75,16,109,125.00
08/19/2003,11:01,1001.50,1001.75,1001.50,1001.75,373,93,466.00
08/19/2003,11:02,1002.00,1002.00,1001.75,1001.75,183,68,251.00
08/19/2003,11:03,1001.75,1002.00,1001.75,1002.00,26,21,47.00
08/19/2003,11:04,1002.00,1002.00,1001.50,1002.00,258,459,717.00
08/19/2003,11:05,1001.75,1002.25,1001.75,1002.00,796,265,1061.00
08/19/2003,11:06,1001.75,1002.25,1001.75,1002.00,323,119,442.00
08/19/2003,11:07,1002.00,1002.25,1001.75,1002.00,141,204,345.00
08/19/2003,11:08,1002.25,1002.25,1002.00,1002.00,69,18,87.00
08/19/2003,11:09,1002.25,1002.50,1002.00,1002.25,755,585,1340.00
08/19/2003,11:10,1002.25,1002.50,1002.00,1002.25,143,176,319.00
08/19/2003,11:11,1002.25,1002.75,1002.25,1002.50,580,441,1021.00
08/19/2003,11:12,1002.50,1002.75,1002.25,1002.50,159,66,225.00
08/19/2003,11:13,1002.75,1003.00,1002.25,1002.75,694,903,1597.00
08/19/2003,11:14,1002.50,1002.50,1002.00,1002.00,206,607,813.00
08/19/2003,11:15,1002.00,1002.25,1002.00,1002.25,197,26,223.00
08/19/2003,11:16,1002.25,1002.50,1002.00,1002.00,127,329,456.00
08/19/2003,11:17,1002.00,1002.50,1001.75,1001.75,169,566,735.00
08/19/2003,11:18,1001.75,1002.00,1001.50,1001.50,41,641,682.00
08/19/2003,11:19,1001.50,1002.00,1001.50,1001.75,311,407,718.00
08/19/2003,11:20,1001.50,1002.00,1001.50,1001.75,115,125,240.00
08/19/2003,11:21,1001.75,1002.00,1001.50,1001.50,91,166,257.00
08/19/2003,11:22,1001.50,1001.75,1001.50,1001.75,600,45,645.00
08/19/2003,11:23,1001.75,1002.00,1001.25,1001.75,408,454,862.00
08/19/2003,11:24,1001.75,1001.75,1001.50,1001.75,40,16,56.00
08/19/2003,11:25,1001.75,1001.75,1001.25,1001.50,339,210,549.00
08/19/2003,11:26,1001.50,1001.75,1001.50,1001.50,112,118,230.00
08/19/2003,11:27,1001.25,1001.50,999.25,999.50,840,5038,5878.00
08/19/2003,11:28,999.50,1000.25,999.25,1000.00,1482,755,2237.00
08/19/2003,11:29,1000.00,1000.00,999.25,999.50,790,1317,2107.00
08/19/2003,11:30,999.25,999.50,999.00,999.50,1385,635,2020.00
08/19/2003,11:31,999.25,999.50,999.00,999.25,611,657,1268.00
08/19/2003,11:32,999.25,999.75,999.00,999.25,732,619,1351.00
08/19/2003,11:33,999.25,999.50,999.25,999.50,393,241,634.00
08/19/2003,11:34,999.50,999.50,999.00,999.25,83,234,317.00
08/19/2003,11:35,999.25,999.50,999.00,999.50,267,63,330.00
08/19/2003,11:36,999.50,1000.00,999.25,999.75,712,262,974.00
08/19/2003,11:37,999.75,999.75,999.25,999.75,65,407,472.00
08/19/2003,11:38,999.50,999.75,999.50,999.75,299,7,306.00
08/19/2003,11:39,999.50,999.75,999.50,999.50,161,41,202.00
08/19/2003,11:40,999.50,999.75,999.50,999.75,100,18,118.00
08/19/2003,11:41,999.75,999.75,999.50,999.75,93,17,110.00
08/19/2003,11:42,999.75,999.75,999.25,999.50,259,479,738.00
08/19/2003,11:43,999.50,999.50,999.00,999.25,399,324,723.00
08/19/2003,11:44,999.25,999.25,998.75,999.25,301,936,1237.00
08/19/2003,11:45,999.00,999.00,998.25,998.50,998,2033,3031.00
08/19/2003,11:46,998.25,998.50,997.75,998.25,591,1526,2117.00
08/19/2003,11:47,998.00,998.25,998.00,998.25,170,122,292.00
08/19/2003,11:48,998.25,998.50,997.75,998.00,971,921,1892.00
08/19/2003,11:49,998.00,998.25,998.00,998.25,132,175,307.00
08/19/2003,11:50,998.25,998.25,998.00,998.00,361,591,952.00
08/19/2003,11:51,998.00,998.25,998.00,998.00,40,175,215.00
08/19/2003,11:52,998.00,998.25,997.75,998.00,711,468,1179.00
08/19/2003,11:53,998.25,998.25,997.75,997.75,236,398,634.00
08/19/2003,11:54,997.75,998.00,997.75,998.00,463,51,514.00
08/19/2003,11:55,998.00,998.25,997.75,998.00,69,395,464.00
08/19/2003,11:56,998.00,998.00,997.75,997.75,68,78,146.00
08/19/2003,11:57,997.75,998.00,997.50,998.00,378,840,1218.00
08/19/2003,11:58,998.00,998.25,997.75,998.25,407,186,593.00
08/19/2003,11:59,998.25,998.50,998.00,998.50,612,93,705.00
08/19/2003,12:00,998.25,998.75,998.25,998.50,505,68,573.00
08/19/2003,12:01,998.75,999.00,998.50,998.75,541,293,834.00
08/19/2003,12:02,998.75,998.75,998.25,998.50,64,336,400.00
08/19/2003,12:03,998.50,998.75,998.25,998.75,390,39,429.00
08/19/2003,12:04,998.75,999.00,998.50,998.50,259,175,434.00
08/19/2003,12:05,998.75,999.25,998.50,999.25,588,472,1060.00
08/19/2003,12:06,999.25,999.25,998.75,999.25,365,187,552.00
08/19/2003,12:07,999.25,999.75,999.00,999.75,617,232,849.00
08/19/2003,12:08,999.75,1000.00,999.50,999.50,718,131,849.00
08/19/2003,12:09,999.50,999.75,999.25,999.25,16,421,437.00
08/19/2003,12:10,999.25,999.50,999.00,999.00,47,352,399.00
08/19/2003,12:11,999.00,999.25,999.00,999.00,240,210,450.00
08/19/2003,12:12,999.00,999.25,998.75,998.75,43,317,360.00
08/19/2003,12:13,998.75,999.00,998.75,999.00,132,49,181.00
08/19/2003,12:14,998.75,999.25,998.75,999.00,560,408,968.00
08/19/2003,12:15,999.00,999.25,999.00,999.00,58,32,90.00
08/19/2003,12:16,999.00,999.25,999.00,999.25,182,22,204.00
08/19/2003,12:17,999.25,999.25,999.00,999.25,205,2,207.00
08/19/2003,12:18,999.25,999.50,999.00,999.50,107,50,157.00
08/19/2003,12:19,999.50,999.50,999.25,999.25,44,3,47.00
08/19/2003,12:20,999.25,999.50,999.25,999.50,21,23,44.00
08/19/2003,12:21,999.25,999.75,998.75,998.75,214,501,715.00
08/19/2003,12:22,999.00,999.00,998.75,998.75,276,308,584.00
08/19/2003,12:23,998.50,998.75,998.50,998.50,67,540,607.00
08/19/2003,12:24,998.50,999.25,998.50,999.00,372,55,427.00
08/19/2003,12:25,999.00,999.00,998.75,999.00,110,61,171.00
08/19/2003,12:26,999.00,999.00,998.50,998.50,16,262,278.00
08/19/2003,12:27,998.50,998.75,998.25,998.50,118,442,560.00
08/19/2003,12:28,998.50,998.75,998.00,998.25,38,678,716.00
08/19/2003,12:29,998.00,998.75,998.00,998.50,570,113,683.00
08/19/2003,12:30,998.50,998.75,997.75,998.25,560,852,1412.00
08/19/2003,12:31,998.00,998.25,998.00,998.00,112,409,521.00
08/19/2003,12:32,998.00,998.25,997.75,998.00,399,464,863.00
08/19/2003,12:33,998.00,998.50,998.00,998.25,310,46,356.00
08/19/2003,12:34,998.25,998.50,998.00,998.25,296,290,586.00
08/19/2003,12:35,998.25,998.25,998.00,998.25,82,54,136.00
08/19/2003,12:36,998.00,999.00,998.00,998.50,542,79,621.00
08/19/2003,12:37,998.75,998.75,998.00,998.50,447,582,1029.00
08/19/2003,12:38,998.50,998.75,998.25,998.75,33,157,190.00
08/19/2003,12:39,998.75,998.75,998.25,998.75,166,541,707.00
08/19/2003,12:40,998.75,998.75,998.50,998.50,51,394,445.00
08/19/2003,12:41,998.75,998.75,998.50,998.75,670,7,677.00
08/19/2003,12:42,998.75,999.25,998.75,999.00,609,213,822.00
08/19/2003,12:43,999.00,999.00,998.25,998.25,92,617,709.00
08/19/2003,12:44,998.25,998.50,997.75,997.75,82,1487,1569.00
08/19/2003,12:45,997.50,998.00,997.50,997.75,676,567,1243.00
08/19/2003,12:46,997.75,998.25,997.75,998.25,426,319,745.00
08/19/2003,12:47,998.25,998.25,997.75,998.00,113,285,398.00
08/19/2003,12:48,997.75,998.00,997.50,998.00,538,317,855.00
08/19/2003,12:49,997.75,998.25,997.75,998.00,133,127,260.00
08/19/2003,12:50,997.75,998.25,997.75,998.00,322,20,342.00
08/19/2003,12:51,998.00,998.25,997.25,998.00,842,1700,2542.00
08/19/2003,12:52,997.75,998.00,997.50,997.75,120,375,495.00
08/19/2003,12:53,997.75,998.00,997.50,997.50,9,214,223.00
08/19/2003,12:54,997.75,997.75,997.25,997.75,554,166,720.00
08/19/2003,12:55,997.75,998.50,997.75,998.50,1010,19,1029.00
08/19/2003,12:56,998.50,999.00,998.50,999.00,508,375,883.00
08/19/2003,12:57,998.75,999.75,998.75,999.00,1183,988,2171.00
08/19/2003,12:58,999.25,999.25,999.00,999.00,435,137,572.00
08/19/2003,12:59,999.25,999.25,999.00,999.25,89,4,93.00
08/19/2003,13:00,999.00,999.50,998.75,999.00,362,638,1000.00
08/19/2003,13:01,999.00,999.25,998.75,999.00,477,102,579.00
08/19/2003,13:02,999.00,999.00,998.75,999.00,25,122,147.00
08/19/2003,13:03,999.00,999.00,998.75,998.75,14,21,35.00
08/19/2003,13:04,998.75,998.75,998.25,998.50,543,583,1126.00
08/19/2003,13:05,998.75,999.25,998.50,999.00,633,349,982.00
08/19/2003,13:06,998.75,999.00,998.50,998.75,54,348,402.00
08/19/2003,13:07,998.75,999.50,998.75,999.25,1111,110,1221.00
08/19/2003,13:08,999.50,999.50,999.00,999.50,425,244,669.00
08/19/2003,13:09,999.25,999.50,999.25,999.50,286,69,355.00
08/19/2003,13:10,999.25,999.50,998.75,999.00,807,534,1341.00
08/19/2003,13:11,999.00,999.25,998.50,998.50,228,535,763.00
08/19/2003,13:12,998.50,998.75,998.25,998.50,71,193,264.00
08/19/2003,13:13,998.50,998.75,998.50,998.75,530,4,534.00
08/19/2003,13:14,998.75,998.75,998.50,998.50,183,236,419.00
08/19/2003,13:15,998.50,999.00,998.50,998.75,428,251,679.00
08/19/2003,13:16,998.75,999.00,998.50,998.75,219,13,232.00
08/19/2003,13:17,999.00,999.00,998.00,998.00,12,890,902.00
08/19/2003,13:18,998.00,998.50,997.75,998.00,366,690,1056.00
08/19/2003,13:19,998.25,998.75,998.00,998.50,407,128,535.00
08/19/2003,13:20,998.50,998.50,998.00,998.25,19,182,201.00
08/19/2003,13:21,998.00,998.75,998.00,998.75,419,17,436.00
08/19/2003,13:22,999.00,999.00,998.50,998.50,348,328,676.00
08/19/2003,13:23,998.50,998.50,997.50,997.50,70,1639,1709.00
08/19/2003,13:24,997.50,998.00,997.00,997.25,937,1823,2760.00
08/19/2003,13:25,997.25,998.00,997.25,997.75,575,420,995.00
08/19/2003,13:26,997.50,998.25,997.50,997.75,331,402,733.00
08/19/2003,13:27,998.00,998.00,997.50,997.75,37,74,111.00
08/19/2003,13:28,997.75,998.00,997.75,997.75,53,98,151.00
08/19/2003,13:29,997.50,998.00,997.50,997.75,105,59,164.00
08/19/2003,13:30,997.75,998.00,997.50,997.50,133,241,374.00
08/19/2003,13:31,997.75,998.25,997.75,998.25,335,60,395.00
08/19/2003,13:32,998.00,998.50,998.00,998.00,728,591,1319.00
08/19/2003,13:33,998.00,998.00,997.25,997.25,346,1116,1462.00
08/19/2003,13:34,997.50,997.75,997.00,997.50,453,795,1248.00
08/19/2003,13:35,997.50,997.75,997.00,997.00,40,476,516.00
08/19/2003,13:36,997.00,997.25,996.50,996.75,902,3318,4220.00
08/19/2003,13:37,996.75,997.25,996.75,996.75,512,555,1067.00
08/19/2003,13:38,996.75,997.00,996.50,996.75,384,1055,1439.00
08/19/2003,13:39,996.75,997.00,996.75,996.75,34,427,461.00
08/19/2003,13:40,996.75,997.00,996.25,996.50,577,1629,2206.00
08/19/2003,13:41,996.25,996.50,995.00,995.25,1665,4411,6076.00
08/19/2003,13:42,995.50,995.75,994.25,994.75,1846,3249,5095.00
08/19/2003,13:43,994.75,995.25,994.50,995.25,1430,694,2124.00
08/19/2003,13:44,995.25,995.25,994.75,995.00,170,606,776.00
08/19/2003,13:45,995.00,995.50,994.75,995.25,834,242,1076.00
08/19/2003,13:46,995.00,995.50,995.00,995.25,1090,429,1519.00
08/19/2003,13:47,995.25,995.50,994.75,994.75,554,1288,1842.00
08/19/2003,13:48,995.00,995.25,994.75,995.25,581,696,1277.00
08/19/2003,13:49,995.25,995.50,995.25,995.50,632,170,802.00
08/19/2003,13:50,995.50,995.75,995.50,995.75,1232,427,1659.00
08/19/2003,13:51,995.50,996.00,995.25,996.00,1563,418,1981.00
08/19/2003,13:52,996.00,996.00,995.50,995.75,390,457,847.00
08/19/2003,13:53,995.75,996.00,995.50,995.75,249,495,744.00
08/19/2003,13:54,995.75,996.00,995.50,995.50,332,243,575.00
08/19/2003,13:55,995.75,996.00,995.50,995.75,289,341,630.00
08/19/2003,13:56,995.75,995.75,995.00,995.25,702,2834,3536.00
08/19/2003,13:57,995.50,995.50,995.25,995.50,242,325,567.00
08/19/2003,13:58,995.50,995.75,995.25,995.25,479,619,1098.00
08/19/2003,13:59,995.50,996.25,995.50,996.00,1658,374,2032.00
08/19/2003,14:00,996.25,996.50,996.00,996.50,1118,323,1441.00
08/19/2003,14:01,996.50,996.50,996.00,996.25,720,657,1377.00
08/19/2003,14:02,996.50,996.50,996.25,996.25,64,519,583.00
08/19/2003,14:03,996.25,996.25,996.00,996.00,23,570,593.00
08/19/2003,14:04,996.00,996.50,995.75,996.25,358,325,683.00
08/19/2003,14:05,996.00,996.50,996.00,996.50,208,204,412.00
08/19/2003,14:06,996.25,996.75,996.25,996.75,1066,93,1159.00
08/19/2003,14:07,996.75,997.00,996.50,996.75,668,218,886.00
08/19/2003,14:08,996.50,997.25,996.50,996.75,478,571,1049.00
08/19/2003,14:09,996.75,997.00,996.50,997.00,369,509,878.00
08/19/2003,14:10,997.00,997.25,996.75,997.00,1096,243,1339.00
08/19/2003,14:11,997.00,997.00,996.75,997.00,30,113,143.00
08/19/2003,14:12,996.75,997.00,996.75,997.00,69,356,425.00
08/19/2003,14:13,997.00,997.25,996.75,997.25,558,659,1217.00
08/19/2003,14:14,997.00,997.25,997.00,997.00,78,441,519.00
08/19/2003,14:15,997.00,997.25,996.75,997.00,525,126,651.00
08/19/2003,14:16,997.00,997.75,997.00,997.50,1231,242,1473.00
08/19/2003,14:17,997.50,997.75,997.25,997.50,227,572,799.00
08/19/2003,14:18,997.75,997.75,997.00,997.00,264,846,1110.00
08/19/2003,14:19,997.00,997.50,997.00,997.50,229,125,354.00
08/19/2003,14:20,997.25,997.50,997.00,997.25,232,257,489.00
08/19/2003,14:21,997.25,997.50,997.00,997.25,326,314,640.00
08/19/2003,14:22,997.25,998.00,997.25,997.75,1038,248,1286.00
08/19/2003,14:23,998.00,998.25,997.75,998.25,922,518,1440.00
08/19/2003,14:24,998.25,998.50,997.75,998.50,1457,198,1655.00
08/19/2003,14:25,998.75,999.25,998.50,999.00,1388,887,2275.00
08/19/2003,14:26,999.00,999.25,998.50,998.50,463,885,1348.00
08/19/2003,14:27,998.50,998.75,998.25,998.50,624,791,1415.00
08/19/2003,14:28,998.50,998.75,998.50,998.75,752,282,1034.00
08/19/2003,14:29,998.50,998.75,998.25,998.25,447,700,1147.00
08/19/2003,14:30,998.25,998.75,998.25,998.50,508,274,782.00
08/19/2003,14:31,998.50,998.75,998.00,998.75,552,1062,1614.00
08/19/2003,14:32,998.75,998.75,998.25,998.50,638,281,919.00
08/19/2003,14:33,998.50,998.75,998.50,998.75,814,302,1116.00
08/19/2003,14:34,998.75,999.00,998.50,998.75,557,76,633.00
08/19/2003,14:35,998.75,999.00,998.50,998.75,51,488,539.00
08/19/2003,14:36,998.75,998.75,998.50,998.50,98,81,179.00
08/19/2003,14:37,998.50,998.75,998.25,998.50,221,586,807.00
08/19/2003,14:38,998.50,998.75,998.25,998.50,293,175,468.00
08/19/2003,14:39,998.50,998.50,998.25,998.25,30,72,102.00
08/19/2003,14:40,998.25,998.50,998.00,998.00,176,892,1068.00
08/19/2003,14:41,998.00,998.25,997.75,997.75,117,1492,1609.00
08/19/2003,14:42,997.75,998.50,997.75,998.50,790,135,925.00
08/19/2003,14:43,998.50,999.75,998.25,999.75,3352,397,3749.00
08/19/2003,14:44,999.50,1000.00,999.25,1000.00,1324,336,1660.00
08/19/2003,14:45,999.75,1000.25,999.50,999.75,1808,1080,2888.00
08/19/2003,14:46,999.75,1000.00,999.50,999.75,259,124,383.00
08/19/2003,14:47,999.75,1000.50,999.75,1000.25,1708,860,2568.00
08/19/2003,14:48,1000.25,1001.25,1000.00,1000.75,2652,1504,4156.00
08/19/2003,14:49,1001.00,1001.00,1000.50,1000.75,502,746,1248.00
08/19/2003,14:50,1000.75,1001.00,1000.50,1000.50,239,518,757.00
08/19/2003,14:51,1000.50,1000.75,1000.25,1000.50,255,543,798.00
08/19/2003,14:52,1000.25,1000.75,1000.25,1000.50,912,646,1558.00
08/19/2003,14:53,1000.25,1000.75,1000.25,1000.25,618,415,1033.00
08/19/2003,14:54,1000.50,1001.25,1000.25,1001.25,1878,57,1935.00
08/19/2003,14:55,1001.25,1002.00,1001.00,1001.75,3153,1125,4278.00
08/19/2003,14:56,1002.00,1002.25,1001.75,1002.00,1905,700,2605.00
08/19/2003,14:57,1001.75,1002.00,1001.50,1001.75,478,743,1221.00
08/19/2003,14:58,1001.75,1002.25,1001.75,1002.00,1264,621,1885.00
08/19/2003,14:59,1002.00,1002.75,1002.00,1002.75,3686,797,4483.00
08/19/2003,15:00,1002.50,1003.00,1002.25,1002.50,1689,2302,3991.00
08/19/2003,15:01,1002.50,1002.75,1002.00,1002.00,890,1489,2379.00
08/19/2003,15:02,1002.00,1002.25,1001.75,1002.00,345,752,1097.00
08/19/2003,15:03,1001.75,1002.25,1001.75,1002.00,646,674,1320.00
08/19/2003,15:04,1002.00,1002.25,1001.75,1002.00,396,625,1021.00
08/19/2003,15:05,1002.25,1002.25,1001.75,1002.00,81,458,539.00
08/19/2003,15:06,1002.25,1002.75,1002.25,1002.75,1258,1324,2582.00
08/19/2003,15:07,1002.50,1003.00,1002.50,1002.75,662,274,936.00
08/19/2003,15:08,1002.75,1003.00,1002.50,1003.00,470,188,658.00
08/19/2003,15:09,1002.75,1002.75,1002.50,1002.75,359,104,463.00
08/19/2003,15:10,1002.75,1003.00,1002.75,1002.75,171,225,396.00
08/19/2003,15:11,1002.75,1003.00,1002.50,1002.75,171,110,281.00
08/19/2003,15:12,1002.50,1003.00,1002.50,1003.00,671,60,731.00
08/19/2003,15:13,1003.00,1003.25,1002.75,1003.00,1192,607,1799.00
08/19/2003,15:14,1003.00,1003.50,1002.75,1003.25,1435,310,1745.00
08/19/2003,15:15,1003.50,1003.50,1002.75,1003.00,629,1758,2387.00
08/19/2003,15:16,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/19/2003,15:46,1001.75,1002.00,1001.25,1001.50,161,703,864.00
08/19/2003,15:47,1001.50,1001.75,1001.25,1001.50,309,50,359.00
08/19/2003,15:48,1001.50,1001.75,1001.50,1001.50,2,17,19.00
08/19/2003,15:49,1001.50,1001.50,1001.25,1001.50,97,85,182.00
08/19/2003,15:50,1001.50,1001.75,1001.50,1001.75,45,0,45.00
08/19/2003,15:51,1001.50,1001.50,1001.25,1001.25,0,185,185.00
08/19/2003,15:52,1001.50,1001.50,1001.25,1001.50,230,3,233.00
08/19/2003,15:53,1001.50,1001.50,1001.25,1001.50,20,7,27.00
08/19/2003,15:54,1001.25,1001.50,1001.25,1001.50,2,34,36.00
08/19/2003,15:55,1001.25,1001.50,1001.25,1001.25,1,31,32.00
08/19/2003,15:56,1001.50,1001.50,1001.25,1001.25,1,11,12.00
08/19/2003,15:57,1001.50,1001.50,1001.25,1001.25,109,110,219.00
08/19/2003,15:58,1001.25,1001.50,1001.25,1001.50,10,9,19.00
08/19/2003,15:59,1001.50,1001.50,1001.25,1001.25,1,22,23.00
08/19/2003,16:00,1001.25,1001.50,1001.00,1001.25,36,288,324.00
08/19/2003,17:01,1001.00,1001.25,1001.00,1001.25,1,6,7.00
08/19/2003,17:02,1001.25,1001.25,1001.25,1001.25,5,0,5.00
08/19/2003,17:04,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/19/2003,17:05,1001.25,1001.25,1001.25,1001.25,6320,0,6320.00
08/19/2003,17:06,1001.00,1001.25,1001.00,1001.25,139,5,144.00
08/19/2003,17:07,1001.25,1001.25,1001.25,1001.25,3,0,3.00
08/19/2003,17:08,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/19/2003,17:09,1001.25,1001.25,1001.25,1001.25,8,0,8.00
08/19/2003,17:10,1001.25,1001.25,1001.25,1001.25,2,0,2.00
08/19/2003,17:12,1001.25,1001.25,1001.25,1001.25,11,0,11.00
08/19/2003,17:13,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,17:14,1001.50,1001.50,1001.25,1001.25,9,49,58.00
08/19/2003,17:15,1001.25,1001.25,1001.25,1001.25,0,16,16.00
08/19/2003,17:16,1001.25,1001.25,1001.25,1001.25,0,6,6.00
08/19/2003,17:17,1001.25,1001.25,1001.25,1001.25,0,6,6.00
08/19/2003,17:22,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,17:23,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,17:25,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,17:27,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,17:30,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,17:32,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/19/2003,17:33,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/19/2003,17:34,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,17:35,1001.25,1001.25,1001.25,1001.25,0,5,5.00
08/19/2003,17:37,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/19/2003,17:38,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,17:39,1001.50,1001.50,1001.25,1001.25,1,15,16.00
08/19/2003,17:40,1001.25,1001.25,1001.25,1001.25,0,15,15.00
08/19/2003,17:41,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,17:42,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,17:43,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/19/2003,17:44,1001.25,1001.50,1001.25,1001.50,1,19,20.00
08/19/2003,17:45,1001.50,1001.50,1001.25,1001.25,1,4,5.00
08/19/2003,17:46,1001.25,1001.25,1001.25,1001.25,0,10,10.00
08/19/2003,17:47,1001.25,1001.25,1001.25,1001.25,0,12,12.00
08/19/2003,17:48,1001.25,1001.25,1001.25,1001.25,0,11,11.00
08/19/2003,17:49,1001.25,1001.25,1001.00,1001.00,0,16,16.00
08/19/2003,17:50,1001.25,1001.25,1001.25,1001.25,47,0,47.00
08/19/2003,17:51,1001.25,1001.50,1001.00,1001.50,111,15,126.00
08/19/2003,17:52,1001.50,1001.50,1001.25,1001.25,1,5,6.00
08/19/2003,17:53,1001.50,1001.50,1001.25,1001.25,2,1,3.00
08/19/2003,17:54,1001.50,1001.50,1001.25,1001.25,2,2,4.00
08/19/2003,17:57,1001.50,1001.50,1001.50,1001.50,4,0,4.00
08/19/2003,17:58,1001.50,1001.50,1001.50,1001.50,53,0,53.00
08/19/2003,18:02,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,18:03,1001.50,1001.50,1001.25,1001.25,2,2,4.00
08/19/2003,18:04,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,18:06,1001.25,1001.50,1001.25,1001.50,5,2,7.00
08/19/2003,18:07,1001.25,1001.50,1001.25,1001.25,4,2,6.00
08/19/2003,18:09,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/19/2003,18:10,1001.25,1001.25,1001.25,1001.25,0,4,4.00
08/19/2003,18:15,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,18:33,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,18:34,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,18:37,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,18:44,1001.50,1001.50,1001.25,1001.25,1,1,2.00
08/19/2003,18:45,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,18:47,1001.50,1001.50,1001.50,1001.50,3,0,3.00
08/19/2003,18:52,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,18:55,1001.25,1001.25,1001.25,1001.25,0,28,28.00
08/19/2003,18:56,1001.25,1001.25,1001.25,1001.25,0,5,5.00
08/19/2003,18:57,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/19/2003,19:01,1001.25,1001.25,1001.25,1001.25,0,13,13.00
08/19/2003,19:06,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,19:07,1001.50,1001.50,1001.50,1001.50,4,0,4.00
08/19/2003,19:11,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,19:13,1001.50,1001.50,1001.50,1001.50,15,0,15.00
08/19/2003,19:14,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/19/2003,19:19,1001.25,1001.25,1001.25,1001.25,0,7,7.00
08/19/2003,19:20,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,19:26,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,19:28,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,19:31,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,19:33,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,19:54,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,19:56,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,20:00,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,20:04,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,20:06,1001.50,1001.50,1001.50,1001.50,4,0,4.00
08/19/2003,20:11,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,20:12,1001.25,1001.25,1001.25,1001.25,0,60,60.00
08/19/2003,20:16,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/19/2003,20:19,1001.25,1001.25,1001.25,1001.25,0,8,8.00
08/19/2003,20:20,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/19/2003,20:25,1001.50,1001.50,1001.50,1001.50,5,0,5.00
08/19/2003,20:26,1001.50,1001.50,1001.50,1001.50,3,0,3.00
08/19/2003,20:29,1001.25,1001.25,1001.25,1001.25,0,12,12.00
08/19/2003,20:30,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/19/2003,20:33,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/19/2003,20:34,1001.50,1001.50,1001.50,1001.50,3,0,3.00
08/19/2003,20:41,1001.50,1001.50,1001.25,1001.25,1,10,11.00
08/19/2003,20:50,1001.50,1001.50,1001.25,1001.25,1,2,3.00
08/19/2003,20:51,1001.25,1001.25,1001.00,1001.25,4,23,27.00
08/19/2003,20:52,1001.25,1001.25,1001.25,1001.25,8,0,8.00
08/19/2003,20:54,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/19/2003,20:55,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/19/2003,20:56,1001.25,1001.25,1001.25,1001.25,10,0,10.00
08/19/2003,20:59,1001.25,1001.25,1001.25,1001.25,23,0,23.00
08/19/2003,21:01,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/19/2003,21:02,1001.50,1001.50,1001.25,1001.25,5,5,10.00
08/19/2003,21:03,1001.25,1001.50,1001.25,1001.50,2,1,3.00
08/19/2003,21:04,1001.50,1001.50,1001.25,1001.25,2,15,17.00
08/19/2003,21:05,1001.25,1001.25,1001.00,1001.25,9,17,26.00
08/19/2003,21:06,1001.25,1001.25,1001.25,1001.25,11,0,11.00
08/19/2003,21:07,1001.25,1001.25,1001.25,1001.25,10,0,10.00
08/19/2003,21:09,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/19/2003,21:11,1001.25,1001.25,1001.00,1001.25,27,10,37.00
08/19/2003,21:12,1001.00,1001.00,1001.00,1001.00,0,32,32.00
08/19/2003,21:13,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/19/2003,21:14,1001.00,1001.00,1000.75,1000.75,0,8,8.00
08/19/2003,21:15,1001.00,1001.00,1000.75,1001.00,8,4,12.00
08/19/2003,21:18,1001.00,1001.00,1001.00,1001.00,2,0,2.00
08/19/2003,21:19,1001.00,1001.00,1000.75,1001.00,7,25,32.00
08/19/2003,21:20,1001.00,1001.00,1000.75,1000.75,7,30,37.00
08/19/2003,21:24,1001.00,1001.00,1001.00,1001.00,1,0,1.00
08/19/2003,21:25,1000.75,1001.00,1000.50,1000.50,1,195,196.00
08/19/2003,21:27,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/19/2003,21:28,1000.50,1000.50,1000.50,1000.50,0,2,2.00
08/19/2003,21:29,1000.50,1000.50,1000.50,1000.50,0,3,3.00
08/19/2003,21:32,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/19/2003,21:33,1000.50,1000.50,1000.50,1000.50,0,2,2.00
08/19/2003,21:34,1000.50,1000.50,1000.50,1000.50,0,2,2.00
08/19/2003,21:35,1000.75,1000.75,1000.50,1000.50,2,4,6.00
08/19/2003,21:37,1000.50,1000.50,1000.50,1000.50,0,3,3.00
08/19/2003,21:39,1000.50,1000.75,1000.50,1000.50,5,130,135.00
08/19/2003,21:40,1000.75,1000.75,1000.50,1000.50,1,1,2.00
08/19/2003,21:43,1000.50,1000.50,1000.50,1000.50,0,4,4.00
08/19/2003,21:46,1000.50,1000.75,1000.50,1000.50,2,3,5.00
08/19/2003,21:47,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/19/2003,21:49,1000.75,1000.75,1000.75,1000.75,5,0,5.00
08/19/2003,21:51,1001.00,1001.00,1001.00,1001.00,1,0,1.00
08/19/2003,21:53,1000.75,1000.75,1000.75,1000.75,0,6,6.00
08/19/2003,21:54,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/19/2003,21:56,1001.00,1001.00,1001.00,1001.00,2,0,2.00
08/19/2003,22:00,1001.00,1001.00,1001.00,1001.00,8,0,8.00
08/19/2003,23:03,1001.00,1001.00,1001.00,1001.00,6,0,6.00
08/19/2003,23:07,1001.00,1001.00,1000.75,1000.75,1,2,3.00
08/19/2003,23:09,1001.00,1001.00,1001.00,1001.00,2,0,2.00
08/19/2003,23:13,1001.25,1001.25,1001.25,1001.25,2,0,2.00
08/19/2003,23:16,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/19/2003,23:19,1001.00,1001.00,1001.00,1001.00,0,3,3.00
08/19/2003,23:22,1001.00,1001.00,1001.00,1001.00,0,13,13.00
08/19/2003,23:23,1000.75,1000.75,1000.75,1000.75,0,5,5.00
08/19/2003,23:25,1001.00,1001.00,1001.00,1001.00,10,0,10.00
08/19/2003,23:31,1001.00,1001.00,1001.00,1001.00,1,0,1.00
08/19/2003,23:42,1001.00,1001.00,1000.75,1000.75,1,5,6.00
08/19/2003,23:46,1001.00,1001.00,1001.00,1001.00,1,0,1.00
08/19/2003,23:47,1000.75,1000.75,1000.75,1000.75,0,5,5.00
08/19/2003,23:50,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/19/2003,23:51,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/19/2003,23:57,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/19/2003,23:58,1000.75,1000.75,1000.75,1000.75,0,4,4.00
08/19/2003,23:59,1000.75,1000.75,1000.75,1000.75,0,3,3.00
08/20/2003,00:02,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/20/2003,00:03,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/20/2003,00:05,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/20/2003,00:06,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/20/2003,00:09,1000.50,1000.75,1000.50,1000.75,1,1,2.00
08/20/2003,00:10,1000.50,1000.50,1000.50,1000.50,0,2,2.00
08/20/2003,00:12,1000.75,1001.00,1000.75,1001.00,5,0,5.00
08/20/2003,00:18,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/20/2003,00:20,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/20/2003,00:22,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/20/2003,00:26,1000.75,1000.75,1000.75,1000.75,0,3,3.00
08/20/2003,00:37,1000.50,1000.50,1000.50,1000.50,0,5,5.00
08/20/2003,00:39,1000.50,1000.50,1000.50,1000.50,0,6,6.00
08/20/2003,00:40,1000.50,1000.50,1000.50,1000.50,0,5,5.00
08/20/2003,00:42,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/20/2003,00:45,1000.75,1000.75,1000.75,1000.75,2,0,2.00
08/20/2003,00:46,1000.50,1000.50,1000.50,1000.50,0,31,31.00
08/20/2003,00:47,1000.50,1000.50,1000.50,1000.50,0,34,34.00
08/20/2003,00:48,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/20/2003,00:50,1000.75,1000.75,1000.50,1000.50,1,9,10.00
08/20/2003,00:51,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/20/2003,00:54,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/20/2003,00:56,1000.50,1000.50,1000.50,1000.50,0,2,2.00
08/20/2003,00:58,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/20/2003,01:05,1000.50,1000.50,1000.50,1000.50,3,0,3.00
08/20/2003,01:06,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/20/2003,01:08,1000.50,1000.50,1000.50,1000.50,10,0,10.00
08/20/2003,01:09,1000.50,1000.50,1000.50,1000.50,5,0,5.00
08/20/2003,01:11,1000.50,1000.50,1000.50,1000.50,4,0,4.00
08/20/2003,01:18,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/20/2003,01:20,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/20/2003,01:28,1000.75,1000.75,1000.75,1000.75,2,0,2.00
08/20/2003,01:30,1000.75,1000.75,1000.75,1000.75,8,0,8.00
08/20/2003,01:31,1000.75,1000.75,1000.75,1000.75,2,0,2.00
08/20/2003,01:33,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/20/2003,01:34,1001.00,1001.00,1000.75,1000.75,29,1,30.00
08/20/2003,01:35,1001.00,1001.00,1000.75,1001.00,10,5,15.00
08/20/2003,01:36,1001.00,1001.00,1001.00,1001.00,2,0,2.00
08/20/2003,01:39,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/20/2003,01:40,1001.00,1001.25,1000.75,1001.00,32,68,100.00
08/20/2003,01:41,1000.75,1001.00,1000.75,1001.00,31,2,33.00
08/20/2003,01:43,1001.00,1001.00,1001.00,1001.00,2,0,2.00
08/20/2003,01:44,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/20/2003,01:48,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/20/2003,01:49,1000.50,1000.50,1000.50,1000.50,0,9,9.00
08/20/2003,01:52,1000.75,1000.75,1000.75,1000.75,2,0,2.00
08/20/2003,01:56,1000.75,1000.75,1000.75,1000.75,3,0,3.00
08/20/2003,01:58,1000.75,1001.00,1000.75,1001.00,11,0,11.00
08/20/2003,01:59,1001.00,1001.25,1001.00,1001.25,40,0,40.00
08/20/2003,02:01,1001.00,1001.25,1001.00,1001.25,1,5,6.00
08/20/2003,02:02,1001.00,1001.00,1000.75,1001.00,4,8,12.00
08/20/2003,02:04,1000.75,1000.75,1000.75,1000.75,0,10,10.00
08/20/2003,02:05,1000.75,1000.75,1000.75,1000.75,0,2,2.00
08/20/2003,02:06,1000.75,1000.75,1000.75,1000.75,0,13,13.00
08/20/2003,02:07,1000.75,1001.00,1000.75,1001.00,10,10,20.00
08/20/2003,02:08,1000.75,1000.75,1000.50,1000.50,0,18,18.00
08/20/2003,02:09,1000.50,1000.50,1000.50,1000.50,0,12,12.00
08/20/2003,02:10,1000.50,1000.50,1000.50,1000.50,0,26,26.00
08/20/2003,02:11,1000.50,1000.50,1000.50,1000.50,0,15,15.00
08/20/2003,02:12,1000.75,1000.75,1000.50,1000.50,1,2,3.00
08/20/2003,02:14,1000.75,1000.75,1000.50,1000.50,10,15,25.00
08/20/2003,02:15,1000.50,1000.75,1000.50,1000.75,13,24,37.00
08/20/2003,02:17,1000.50,1001.00,1000.50,1001.00,20,12,32.00
08/20/2003,02:18,1000.75,1001.00,1000.75,1001.00,3,21,24.00
08/20/2003,02:19,1000.75,1000.75,1000.50,1000.50,0,16,16.00
08/20/2003,02:20,1000.50,1000.75,1000.50,1000.75,1,2,3.00
08/20/2003,02:21,1000.50,1000.50,1000.50,1000.50,0,9,9.00
08/20/2003,02:22,1000.50,1000.50,1000.25,1000.25,25,36,61.00
08/20/2003,02:23,1000.25,1000.25,1000.25,1000.25,0,18,18.00
08/20/2003,02:24,1000.50,1000.50,1000.50,1000.50,10,0,10.00
08/20/2003,02:25,1000.50,1000.50,1000.25,1000.50,49,11,60.00
08/20/2003,02:27,1000.25,1000.25,1000.25,1000.25,0,13,13.00
08/20/2003,02:29,1000.50,1000.50,1000.50,1000.50,17,0,17.00
08/20/2003,02:30,1000.50,1000.50,1000.25,1000.50,12,4,16.00
08/20/2003,02:31,1000.50,1000.50,1000.25,1000.25,1,8,9.00
08/20/2003,02:32,1000.50,1000.50,1000.50,1000.50,4,0,4.00
08/20/2003,02:33,1000.50,1000.50,1000.50,1000.50,7,0,7.00
08/20/2003,02:34,1000.25,1000.50,1000.25,1000.50,2,4,6.00
08/20/2003,02:35,1000.50,1000.50,1000.50,1000.50,6,0,6.00
08/20/2003,02:36,1000.50,1000.50,1000.50,1000.50,6,0,6.00
08/20/2003,02:37,1000.25,1000.25,1000.25,1000.25,0,9,9.00
08/20/2003,02:38,1000.25,1000.25,1000.25,1000.25,0,152,152.00
08/20/2003,02:39,1000.50,1000.50,1000.25,1000.25,3,139,142.00
08/20/2003,02:40,1000.25,1000.25,1000.25,1000.25,0,16,16.00
08/20/2003,02:41,1000.25,1000.25,1000.00,1000.00,0,73,73.00
08/20/2003,02:42,1000.00,1000.00,1000.00,1000.00,0,71,71.00
08/20/2003,02:43,1000.25,1000.25,1000.25,1000.25,11,0,11.00
08/20/2003,02:44,1000.25,1000.25,1000.00,1000.00,10,2,12.00
08/20/2003,02:45,1000.25,1000.25,1000.00,1000.00,11,23,34.00
08/20/2003,02:46,1000.00,1000.25,1000.00,1000.00,3,13,16.00
08/20/2003,02:47,999.75,999.75,999.50,999.75,26,99,125.00
08/20/2003,02:48,999.75,999.75,999.25,999.25,43,94,137.00
08/20/2003,02:49,999.25,999.50,999.25,999.25,2,11,13.00
08/20/2003,02:50,999.25,999.25,999.25,999.25,0,9,9.00
08/20/2003,02:51,999.25,999.50,999.25,999.25,29,112,141.00
08/20/2003,02:52,999.25,999.25,999.25,999.25,0,123,123.00
08/20/2003,02:53,999.00,999.00,998.75,999.00,27,97,124.00
08/20/2003,02:54,999.00,999.00,999.00,999.00,86,0,86.00
08/20/2003,02:55,998.75,999.00,998.75,999.00,69,2,71.00
08/20/2003,02:56,999.00,999.00,999.00,999.00,31,0,31.00
08/20/2003,02:57,999.00,999.00,999.00,999.00,29,0,29.00
08/20/2003,02:59,999.00,999.00,999.00,999.00,5,0,5.00
08/20/2003,03:00,998.75,998.75,998.75,998.75,0,93,93.00
08/20/2003,03:01,999.00,999.00,999.00,999.00,17,0,17.00
08/20/2003,03:02,999.25,999.25,999.00,999.00,2,102,104.00
08/20/2003,03:03,999.00,999.50,999.00,999.50,26,2,28.00
08/20/2003,03:04,999.50,999.50,999.50,999.50,46,0,46.00
08/20/2003,03:05,999.50,999.75,999.50,999.75,59,0,59.00
08/20/2003,03:06,999.75,999.75,999.75,999.75,33,0,33.00
08/20/2003,03:07,999.75,1000.00,999.75,1000.00,11,0,11.00
08/20/2003,03:08,1000.00,1000.25,1000.00,1000.25,36,0,36.00
08/20/2003,03:09,1000.25,1000.25,1000.00,1000.00,2,1,3.00
08/20/2003,03:10,1000.00,1000.00,1000.00,1000.00,0,100,100.00
08/20/2003,03:11,1000.00,1000.00,1000.00,1000.00,0,32,32.00
08/20/2003,03:12,1000.00,1000.00,1000.00,1000.00,0,41,41.00
08/20/2003,03:13,1000.00,1000.50,1000.00,1000.50,49,54,103.00
08/20/2003,03:14,1000.50,1000.75,1000.50,1000.50,55,11,66.00
08/20/2003,03:16,1000.50,1000.50,1000.50,1000.50,0,16,16.00
08/20/2003,03:17,1000.50,1001.25,1000.50,1001.00,99,49,148.00
08/20/2003,03:18,1001.00,1001.00,1001.00,1001.00,20,0,20.00
08/20/2003,03:19,1001.00,1001.25,1001.00,1001.25,37,6,43.00
08/20/2003,03:20,1001.25,1001.50,1001.00,1001.50,130,30,160.00
08/20/2003,03:21,1001.25,1001.75,1001.25,1001.50,36,34,70.00
08/20/2003,03:22,1001.50,1001.75,1001.25,1001.75,84,1,85.00
08/20/2003,03:23,1001.50,1001.75,1001.50,1001.75,44,5,49.00
08/20/2003,03:24,1002.00,1002.25,1002.00,1002.00,143,11,154.00
08/20/2003,03:25,1002.00,1002.00,1001.75,1002.00,22,68,90.00
08/20/2003,03:26,1002.00,1002.00,1002.00,1002.00,23,0,23.00
08/20/2003,03:27,1001.75,1002.00,1001.75,1001.75,10,13,23.00
08/20/2003,03:28,1001.75,1002.00,1001.75,1002.00,12,18,30.00
08/20/2003,03:29,1002.00,1002.00,1002.00,1002.00,39,0,39.00
08/20/2003,03:30,1002.00,1002.00,1002.00,1002.00,78,0,78.00
08/20/2003,03:31,1001.75,1002.00,1001.75,1002.00,4,9,13.00
08/20/2003,03:32,1002.00,1002.25,1002.00,1002.00,12,1,13.00
08/20/2003,03:33,1002.00,1002.00,1002.00,1002.00,0,16,16.00
08/20/2003,03:34,1002.00,1002.00,1001.50,1001.50,23,278,301.00
08/20/2003,03:35,1001.75,1001.75,1001.75,1001.75,14,0,14.00
08/20/2003,03:36,1002.00,1002.00,1002.00,1002.00,42,0,42.00
08/20/2003,03:37,1002.00,1002.00,1001.75,1002.00,4,2,6.00
08/20/2003,03:38,1002.00,1002.00,1001.75,1001.75,9,25,34.00
08/20/2003,03:39,1002.00,1002.00,1001.75,1001.75,1,5,6.00
08/20/2003,03:40,1002.00,1002.00,1001.50,1001.75,10,24,34.00
08/20/2003,03:41,1001.75,1001.75,1001.75,1001.75,4,0,4.00
08/20/2003,03:42,1002.00,1002.25,1002.00,1002.25,86,1,87.00
08/20/2003,03:43,1002.25,1002.25,1002.00,1002.00,22,3,25.00
08/20/2003,03:44,1002.25,1002.50,1002.25,1002.50,29,0,29.00
08/20/2003,03:45,1002.25,1002.25,1002.25,1002.25,0,18,18.00
08/20/2003,03:46,1002.25,1002.25,1002.25,1002.25,0,22,22.00
08/20/2003,03:47,1002.50,1002.50,1002.25,1002.25,163,5,168.00
08/20/2003,03:48,1002.50,1002.50,1002.50,1002.50,15,0,15.00
08/20/2003,03:49,1002.25,1002.50,1002.25,1002.50,5,4,9.00
08/20/2003,03:50,1002.25,1002.25,1002.00,1002.00,0,23,23.00
08/20/2003,03:51,1002.00,1002.25,1002.00,1002.25,10,1,11.00
08/20/2003,03:52,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/20/2003,03:53,1002.00,1002.00,1002.00,1002.00,0,2,2.00
08/20/2003,03:54,1002.00,1002.25,1002.00,1002.00,49,11,60.00
08/20/2003,03:55,1002.00,1002.00,1002.00,1002.00,0,3,3.00
08/20/2003,03:56,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/20/2003,03:57,1002.00,1002.00,1002.00,1002.00,0,5,5.00
08/20/2003,03:58,1002.00,1002.00,1001.75,1002.00,5,7,12.00
08/20/2003,03:59,1002.00,1002.25,1001.75,1002.00,15,7,22.00
08/20/2003,04:02,1002.00,1002.25,1002.00,1002.25,7,45,52.00
08/20/2003,04:03,1002.25,1002.75,1002.25,1002.75,19,1,20.00
08/20/2003,04:04,1002.50,1002.50,1002.25,1002.25,0,7,7.00
08/20/2003,04:05,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/20/2003,04:06,1002.50,1002.50,1002.25,1002.25,1,2,3.00
08/20/2003,04:07,1002.25,1002.50,1002.25,1002.25,1,3,4.00
08/20/2003,04:09,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/20/2003,04:10,1002.25,1002.25,1002.25,1002.25,0,13,13.00
08/20/2003,04:11,1002.25,1002.25,1002.00,1002.25,8,3,11.00
08/20/2003,04:12,1002.25,1002.25,1002.25,1002.25,6,0,6.00
08/20/2003,04:13,1002.25,1002.25,1002.25,1002.25,2,0,2.00
08/20/2003,04:14,1002.25,1002.50,1002.25,1002.25,16,3,19.00
08/20/2003,04:15,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/20/2003,04:16,1002.00,1002.00,1002.00,1002.00,0,24,24.00
08/20/2003,04:17,1002.25,1002.25,1002.25,1002.25,2,0,2.00
08/20/2003,04:19,1002.25,1002.25,1002.00,1002.00,8,1,9.00
08/20/2003,04:20,1002.00,1002.00,1002.00,1002.00,0,5,5.00
08/20/2003,04:21,1002.25,1002.25,1001.75,1001.75,1,54,55.00
08/20/2003,04:22,1001.75,1001.75,1001.75,1001.75,0,3,3.00
08/20/2003,04:23,1001.75,1001.75,1001.75,1001.75,0,8,8.00
08/20/2003,04:24,1001.75,1001.75,1001.75,1001.75,0,9,9.00
08/20/2003,04:25,1001.75,1001.75,1001.75,1001.75,0,11,11.00
08/20/2003,04:27,1001.75,1001.75,1001.75,1001.75,0,7,7.00
08/20/2003,04:28,1001.75,1001.75,1001.75,1001.75,0,38,38.00
08/20/2003,04:29,1001.75,1001.75,1001.75,1001.75,0,2,2.00
08/20/2003,04:31,1001.50,1001.75,1001.50,1001.75,12,2,14.00
08/20/2003,04:32,1001.75,1001.75,1001.50,1001.75,2,20,22.00
08/20/2003,04:33,1001.75,1001.75,1001.75,1001.75,2,0,2.00
08/20/2003,04:34,1001.75,1001.75,1001.75,1001.75,3,0,3.00
08/20/2003,04:35,1001.75,1001.75,1001.50,1001.75,8,8,16.00
08/20/2003,04:36,1001.75,1001.75,1001.75,1001.75,1,0,1.00
08/20/2003,04:38,1001.75,1001.75,1001.75,1001.75,20,0,20.00
08/20/2003,04:39,1001.75,1001.75,1001.75,1001.75,1,0,1.00
08/20/2003,04:41,1001.75,1001.75,1001.75,1001.75,23,0,23.00
08/20/2003,04:42,1001.50,1001.50,1001.50,1001.50,0,25,25.00
08/20/2003,04:43,1001.75,1001.75,1001.75,1001.75,1,0,1.00
08/20/2003,04:44,1001.50,1001.50,1001.50,1001.50,0,19,19.00
08/20/2003,04:45,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/20/2003,04:47,1001.50,1001.50,1001.50,1001.50,0,35,35.00
08/20/2003,04:48,1001.50,1001.50,1001.50,1001.50,0,6,6.00
08/20/2003,04:50,1001.50,1001.50,1001.50,1001.50,0,3,3.00
08/20/2003,04:51,1001.50,1001.50,1001.25,1001.50,8,10,18.00
08/20/2003,04:52,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/20/2003,04:53,1001.50,1001.75,1001.25,1001.75,10,1,11.00
08/20/2003,04:55,1001.25,1001.50,1001.25,1001.25,1,10,11.00
08/20/2003,04:56,1001.00,1001.00,1001.00,1001.00,0,37,37.00
08/20/2003,04:57,1001.00,1001.00,1001.00,1001.00,0,5,5.00
08/20/2003,04:58,1001.00,1001.00,1001.00,1001.00,0,12,12.00
08/20/2003,04:59,1001.25,1001.25,1001.25,1001.25,8,0,8.00
08/20/2003,05:01,1001.25,1001.25,1001.25,1001.25,21,0,21.00
08/20/2003,05:03,1001.25,1001.50,1001.25,1001.50,13,0,13.00
08/20/2003,05:04,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/20/2003,05:05,1001.50,1001.50,1001.50,1001.50,5,0,5.00
08/20/2003,05:06,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/20/2003,05:07,1001.25,1001.25,1001.25,1001.25,0,11,11.00
08/20/2003,05:08,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/20/2003,05:09,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/20/2003,05:10,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/20/2003,05:11,1001.25,1001.25,1001.25,1001.25,0,5,5.00
08/20/2003,05:13,1001.25,1001.25,1001.00,1001.00,1,6,7.00
08/20/2003,05:14,1001.00,1001.00,1001.00,1001.00,0,1,1.00
08/20/2003,05:15,1001.25,1001.25,1001.25,1001.25,5,0,5.00
08/20/2003,05:16,1001.00,1001.25,1001.00,1001.25,12,4,16.00
08/20/2003,05:17,1001.25,1001.25,1001.25,1001.25,3,0,3.00
08/20/2003,05:19,1001.50,1001.50,1001.50,1001.50,3,0,3.00
08/20/2003,05:20,1001.50,1001.50,1001.25,1001.50,10,50,60.00
08/20/2003,05:21,1001.50,1001.75,1001.50,1001.50,5,1,6.00
08/20/2003,05:22,1001.50,1001.50,1001.50,1001.50,0,1,1.00
08/20/2003,05:23,1001.50,1001.75,1001.50,1001.75,27,1,28.00
08/20/2003,05:24,1001.75,1001.75,1001.75,1001.75,26,0,26.00
08/20/2003,05:25,1001.75,1001.75,1001.75,1001.75,9,0,9.00
08/20/2003,05:26,1001.75,1001.75,1001.75,1001.75,1,0,1.00
08/20/2003,05:27,1001.50,1001.50,1001.50,1001.50,0,1,1.00
08/20/2003,05:28,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/20/2003,05:29,1001.50,1001.50,1001.50,1001.50,0,13,13.00
08/20/2003,05:30,1001.50,1001.50,1001.25,1001.25,0,26,26.00
08/20/2003,05:31,1001.75,1001.75,1001.50,1001.75,2,1,3.00
08/20/2003,05:32,1001.75,1001.75,1001.75,1001.75,18,0,18.00
08/20/2003,05:33,1001.75,1001.75,1001.50,1001.75,6,12,18.00
08/20/2003,05:34,1001.75,1002.00,1001.75,1002.00,22,0,22.00
08/20/2003,05:35,1002.00,1002.00,1002.00,1002.00,6,0,6.00
08/20/2003,05:36,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/20/2003,05:37,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/20/2003,05:38,1001.75,1001.75,1001.75,1001.75,0,5,5.00
08/20/2003,05:40,1001.75,1001.75,1001.75,1001.75,0,2,2.00
08/20/2003,05:41,1002.00,1002.25,1002.00,1002.25,11,0,11.00
08/20/2003,05:42,1002.25,1002.25,1002.00,1002.25,23,4,27.00
08/20/2003,05:43,1002.00,1002.25,1002.00,1002.25,1,9,10.00
08/20/2003,05:44,1002.25,1002.25,1002.25,1002.25,5,0,5.00
08/20/2003,05:45,1002.25,1002.25,1002.00,1002.00,1,1,2.00
08/20/2003,05:46,1002.25,1002.25,1002.25,1002.25,14,0,14.00
08/20/2003,05:47,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/20/2003,05:49,1002.50,1002.50,1002.50,1002.50,3,0,3.00
08/20/2003,05:50,1002.50,1002.50,1002.25,1002.50,30,18,48.00
08/20/2003,05:51,1002.25,1002.25,1002.25,1002.25,0,15,15.00
08/20/2003,05:52,1002.25,1002.25,1002.25,1002.25,0,63,63.00
08/20/2003,05:53,1002.25,1002.25,1002.25,1002.25,0,2,2.00
08/20/2003,05:54,1002.25,1002.25,1001.75,1002.00,1,61,62.00
08/20/2003,05:55,1002.00,1002.25,1002.00,1002.25,33,0,33.00
08/20/2003,05:56,1002.25,1002.25,1002.00,1002.00,45,2,47.00
08/20/2003,05:58,1002.00,1002.00,1002.00,1002.00,0,6,6.00
08/20/2003,05:59,1002.25,1002.25,1002.00,1002.00,2,15,17.00
08/20/2003,06:00,1002.00,1002.25,1002.00,1002.25,1,3,4.00
08/20/2003,06:01,1002.25,1002.25,1002.25,1002.25,8,0,8.00
08/20/2003,06:02,1002.25,1002.25,1002.00,1002.25,9,3,12.00
08/20/2003,06:03,1002.25,1002.25,1002.25,1002.25,7,0,7.00
08/20/2003,06:04,1002.25,1002.25,1002.00,1002.25,4,2,6.00
08/20/2003,06:05,1002.00,1002.25,1002.00,1002.25,1,1,2.00
08/20/2003,06:06,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/20/2003,06:08,1002.25,1002.25,1001.75,1001.75,2,33,35.00
08/20/2003,06:09,1001.75,1001.75,1001.50,1001.75,31,26,57.00
08/20/2003,06:10,1001.50,1001.75,1001.50,1001.75,8,1,9.00
08/20/2003,06:11,1001.50,1001.75,1001.50,1001.75,11,1,12.00
08/20/2003,06:12,1001.75,1001.75,1001.75,1001.75,2,0,2.00
08/20/2003,06:15,1001.75,1001.75,1001.75,1001.75,6,0,6.00
08/20/2003,06:16,1001.75,1001.75,1001.75,1001.75,21,0,21.00
08/20/2003,06:18,1001.75,1001.75,1001.75,1001.75,30,0,30.00
08/20/2003,06:19,1001.75,1001.75,1001.75,1001.75,15,0,15.00
08/20/2003,06:20,1001.75,1001.75,1001.75,1001.75,4,0,4.00
08/20/2003,06:21,1001.75,1001.75,1001.75,1001.75,19,0,19.00
08/20/2003,06:22,1001.75,1001.75,1001.75,1001.75,11,0,11.00
08/20/2003,06:23,1001.75,1001.75,1001.75,1001.75,26,0,26.00
08/20/2003,06:24,1001.50,1001.50,1001.50,1001.50,0,1,1.00
08/20/2003,06:25,1001.50,1001.50,1001.25,1001.25,0,41,41.00
08/20/2003,06:26,1001.25,1001.25,1001.25,1001.25,0,20,20.00
08/20/2003,06:27,1001.50,1001.50,1001.50,1001.50,16,0,16.00
08/20/2003,06:28,1001.50,1001.50,1001.25,1001.25,11,1,12.00
08/20/2003,06:29,1001.50,1001.50,1001.25,1001.25,15,9,24.00
08/20/2003,06:30,1001.25,1001.25,1001.25,1001.25,0,25,25.00
08/20/2003,06:31,1001.25,1001.25,1001.25,1001.25,0,5,5.00
08/20/2003,06:32,1001.50,1001.75,1001.50,1001.75,21,0,21.00
08/20/2003,06:33,1001.75,1001.75,1001.50,1001.50,14,10,24.00
08/20/2003,06:34,1001.50,1001.50,1001.50,1001.50,0,6,6.00
08/20/2003,06:35,1001.50,1001.50,1001.50,1001.50,0,8,8.00
08/20/2003,06:36,1001.50,1001.50,1001.50,1001.50,0,22,22.00
08/20/2003,06:37,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/20/2003,06:38,1001.25,1001.50,1001.25,1001.25,17,20,37.00
08/20/2003,06:39,1001.25,1001.25,1000.75,1000.75,0,117,117.00
08/20/2003,06:40,1001.00,1001.00,1001.00,1001.00,30,0,30.00
08/20/2003,06:41,1000.75,1001.00,1000.75,1001.00,10,1,11.00
08/20/2003,06:42,1000.75,1001.00,1000.75,1001.00,1,25,26.00
08/20/2003,06:43,1000.75,1000.75,1000.50,1000.50,0,55,55.00
08/20/2003,06:44,1000.50,1000.75,1000.25,1000.25,2,38,40.00
08/20/2003,06:45,1000.25,1000.25,1000.00,1000.25,1,98,99.00
08/20/2003,06:46,1000.00,1000.25,1000.00,1000.00,1,63,64.00
08/20/2003,06:47,1000.00,1000.00,999.75,999.75,0,148,148.00
08/20/2003,06:48,999.75,999.75,999.25,999.75,8,59,67.00
08/20/2003,06:49,999.75,999.75,999.25,999.50,6,9,15.00
08/20/2003,06:50,999.75,999.75,999.50,999.75,17,4,21.00
08/20/2003,06:51,1000.00,1000.00,999.75,999.75,1,14,15.00
08/20/2003,06:52,999.75,999.75,999.75,999.75,0,8,8.00
08/20/2003,06:53,999.75,999.75,999.75,999.75,0,16,16.00
08/20/2003,06:54,999.75,999.75,999.75,999.75,0,3,3.00
08/20/2003,06:55,999.75,999.75,999.75,999.75,0,7,7.00
08/20/2003,06:56,999.50,999.75,999.50,999.50,1,4,5.00
08/20/2003,06:57,999.50,999.75,999.50,999.75,1,4,5.00
08/20/2003,06:58,999.50,999.50,999.50,999.50,0,10,10.00
08/20/2003,06:59,999.75,999.75,999.50,999.50,2,11,13.00
08/20/2003,07:00,999.50,999.50,999.25,999.25,28,5,33.00
08/20/2003,07:01,999.50,999.50,999.50,999.50,5,0,5.00
08/20/2003,07:02,999.75,999.75,999.50,999.50,12,5,17.00
08/20/2003,07:03,999.50,999.50,999.25,999.50,7,52,59.00
08/20/2003,07:04,999.50,999.50,999.50,999.50,13,0,13.00
08/20/2003,07:05,999.25,999.50,999.25,999.50,22,4,26.00
08/20/2003,07:06,999.50,999.50,999.50,999.50,60,0,60.00
08/20/2003,07:07,999.75,999.75,999.75,999.75,6,0,6.00
08/20/2003,07:08,999.50,999.75,999.50,999.75,1,1,2.00
08/20/2003,07:09,999.75,999.75,999.50,999.50,9,17,26.00
08/20/2003,07:10,999.50,999.50,999.00,999.00,18,158,176.00
08/20/2003,07:11,999.00,999.25,998.75,998.75,8,122,130.00
08/20/2003,07:12,999.00,999.00,998.75,998.75,13,5,18.00
08/20/2003,07:13,998.75,999.25,998.75,999.00,20,10,30.00
08/20/2003,07:14,999.25,999.25,999.00,999.25,54,10,64.00
08/20/2003,07:15,999.00,999.25,999.00,999.25,1,8,9.00
08/20/2003,07:16,999.25,999.25,998.50,998.75,39,228,267.00
08/20/2003,07:17,998.75,998.75,998.50,998.50,61,1,62.00
08/20/2003,07:18,998.75,998.75,998.75,998.75,58,0,58.00
08/20/2003,07:19,998.75,998.75,998.75,998.75,39,0,39.00
08/20/2003,07:20,998.75,999.00,998.75,998.75,8,3,11.00
08/20/2003,07:21,999.00,999.00,999.00,999.00,84,0,84.00
08/20/2003,07:22,999.00,999.25,999.00,999.25,32,0,32.00
08/20/2003,07:23,999.00,999.25,999.00,999.00,14,11,25.00
08/20/2003,07:24,999.00,999.25,998.75,998.75,1,38,39.00
08/20/2003,07:25,998.75,998.75,998.50,998.75,2,56,58.00
08/20/2003,07:26,998.75,998.75,998.50,998.75,2,74,76.00
08/20/2003,07:27,998.75,998.75,998.50,998.75,75,54,129.00
08/20/2003,07:28,998.75,998.75,998.50,998.50,28,5,33.00
08/20/2003,07:29,998.75,998.75,998.75,998.75,58,0,58.00
08/20/2003,07:30,998.75,999.00,998.75,999.00,120,0,120.00
08/20/2003,07:31,999.00,999.00,998.75,998.75,15,42,57.00
08/20/2003,07:32,998.75,999.00,998.50,998.75,9,17,26.00
08/20/2003,07:33,998.50,999.00,998.50,998.75,58,7,65.00
08/20/2003,07:34,999.00,999.00,998.75,999.00,20,4,24.00
08/20/2003,07:35,999.00,999.00,998.75,998.75,1,41,42.00
08/20/2003,07:36,998.75,999.00,998.75,998.75,2,43,45.00
08/20/2003,07:37,999.00,999.00,999.00,999.00,227,0,227.00
08/20/2003,07:38,999.00,999.00,999.00,999.00,30,0,30.00
08/20/2003,07:39,999.00,999.25,999.00,999.00,65,10,75.00
08/20/2003,07:40,999.25,999.25,999.00,999.25,20,50,70.00
08/20/2003,07:41,999.25,999.50,999.25,999.25,42,1,43.00
08/20/2003,07:42,999.50,999.50,999.25,999.25,2,14,16.00
08/20/2003,07:43,999.00,999.25,999.00,999.00,3,52,55.00
08/20/2003,07:44,999.00,999.25,999.00,999.25,1,12,13.00
08/20/2003,07:45,999.00,999.25,998.75,999.00,11,24,35.00
08/20/2003,07:46,999.00,999.00,998.75,998.75,0,106,106.00
08/20/2003,07:47,998.75,998.75,998.75,998.75,0,18,18.00
08/20/2003,07:48,998.75,998.75,998.25,998.25,1,176,177.00
08/20/2003,07:49,998.25,998.50,998.25,998.25,16,17,33.00
08/20/2003,07:50,998.25,998.25,998.00,998.00,7,189,196.00
08/20/2003,07:51,998.00,998.25,998.00,998.25,6,10,16.00
08/20/2003,07:52,998.25,998.25,998.00,998.25,11,32,43.00
08/20/2003,07:53,998.25,998.25,998.00,998.25,14,36,50.00
08/20/2003,07:54,998.25,998.25,998.00,998.25,38,14,52.00
08/20/2003,07:55,998.25,998.25,998.00,998.00,2,66,68.00
08/20/2003,07:56,998.25,998.50,998.00,998.50,54,1,55.00
08/20/2003,07:57,998.50,998.50,998.00,998.00,11,74,85.00
08/20/2003,07:58,998.25,998.25,998.00,998.00,11,1,12.00
08/20/2003,07:59,998.00,998.25,997.75,998.00,20,126,146.00
08/20/2003,08:00,998.25,998.25,997.75,998.00,42,71,113.00
08/20/2003,08:01,998.00,998.25,998.00,998.00,68,16,84.00
08/20/2003,08:02,998.00,998.25,998.00,998.25,66,20,86.00
08/20/2003,08:03,998.50,998.50,998.00,998.00,3,27,30.00
08/20/2003,08:04,998.25,998.50,998.00,998.50,130,1,131.00
08/20/2003,08:05,998.50,998.50,998.25,998.25,15,5,20.00
08/20/2003,08:06,998.50,998.50,998.25,998.50,2,16,18.00
08/20/2003,08:07,998.25,998.50,998.00,998.25,10,45,55.00
08/20/2003,08:08,998.50,998.50,998.25,998.25,41,6,47.00
08/20/2003,08:09,998.25,998.50,998.25,998.50,7,3,10.00
08/20/2003,08:10,998.25,998.50,998.25,998.50,14,4,18.00
08/20/2003,08:11,998.25,998.50,998.25,998.25,24,3,27.00
08/20/2003,08:12,998.25,998.50,998.25,998.25,1,26,27.00
08/20/2003,08:13,998.25,998.25,998.25,998.25,0,1,1.00
08/20/2003,08:14,998.25,998.50,998.00,998.00,1,21,22.00
08/20/2003,08:15,998.00,998.25,998.00,998.25,29,33,62.00
08/20/2003,08:16,998.00,998.25,997.75,997.75,31,56,87.00
08/20/2003,08:17,998.00,998.00,997.75,998.00,39,9,48.00
08/20/2003,08:18,998.00,998.00,997.75,998.00,58,1,59.00
08/20/2003,08:19,997.75,998.00,997.75,998.00,9,2,11.00
08/20/2003,08:20,998.00,998.25,998.00,998.25,9,0,9.00
08/20/2003,08:21,998.25,998.25,998.00,998.25,9,17,26.00
08/20/2003,08:22,998.25,998.25,997.75,998.00,12,106,118.00
08/20/2003,08:23,997.75,998.00,997.75,998.00,45,1,46.00
08/20/2003,08:24,998.00,998.00,997.75,997.75,36,8,44.00
08/20/2003,08:25,997.75,998.00,997.75,998.00,1,131,132.00
08/20/2003,08:26,998.00,998.00,997.75,997.75,23,31,54.00
08/20/2003,08:27,997.50,997.75,997.50,997.50,9,174,183.00
08/20/2003,08:28,997.75,997.75,997.50,997.50,29,279,308.00
08/20/2003,08:29,997.50,997.75,997.25,997.50,460,246,706.00
08/20/2003,08:30,997.50,997.50,997.00,997.25,208,1069,1277.00
08/20/2003,08:31,997.00,997.50,996.75,997.50,959,1046,2005.00
08/20/2003,08:32,997.25,997.75,997.00,997.75,855,372,1227.00
08/20/2003,08:33,997.50,998.00,997.50,997.75,457,423,880.00
08/20/2003,08:34,998.00,998.00,997.50,997.50,86,504,590.00
08/20/2003,08:35,997.50,997.75,997.25,997.50,536,403,939.00
08/20/2003,08:36,997.50,997.50,997.00,997.25,262,784,1046.00
08/20/2003,08:37,997.25,997.50,997.00,997.25,460,336,796.00
08/20/2003,08:38,997.25,997.50,996.75,997.00,516,1329,1845.00
08/20/2003,08:39,997.00,997.75,996.75,997.50,795,314,1109.00
08/20/2003,08:40,997.75,998.50,997.50,998.00,1535,553,2088.00
08/20/2003,08:41,998.00,998.50,998.00,998.00,283,155,438.00
08/20/2003,08:42,998.00,998.25,997.75,998.00,257,741,998.00
08/20/2003,08:43,998.25,998.50,997.75,997.75,597,418,1015.00
08/20/2003,08:44,997.75,998.25,997.75,998.25,281,522,803.00
08/20/2003,08:45,998.25,998.50,998.00,998.50,377,530,907.00
08/20/2003,08:46,998.50,998.50,998.00,998.25,510,355,865.00
08/20/2003,08:47,998.00,998.00,997.50,998.00,1224,1568,2792.00
08/20/2003,08:48,997.75,998.75,997.75,998.75,1535,653,2188.00
08/20/2003,08:49,998.75,998.75,997.75,998.00,627,1032,1659.00
08/20/2003,08:50,998.00,998.25,997.50,998.00,688,313,1001.00
08/20/2003,08:51,998.00,998.75,998.00,998.50,898,1294,2192.00
08/20/2003,08:52,998.25,998.75,998.00,998.75,744,372,1116.00
08/20/2003,08:53,998.75,999.75,998.50,999.50,2518,739,3257.00
08/20/2003,08:54,999.50,999.50,998.75,999.00,404,769,1173.00
08/20/2003,08:55,999.00,999.25,998.50,998.50,331,745,1076.00
08/20/2003,08:56,998.50,998.75,997.75,998.00,327,2223,2550.00
08/20/2003,08:57,998.00,998.00,997.25,998.00,711,1609,2320.00
08/20/2003,08:58,998.00,998.00,997.25,997.25,659,961,1620.00
08/20/2003,08:59,997.25,998.00,997.25,997.75,1100,625,1725.00
08/20/2003,09:00,997.75,998.00,997.50,997.50,134,530,664.00
08/20/2003,09:01,997.75,997.75,996.25,996.25,1066,3436,4502.00
08/20/2003,09:02,996.25,996.75,996.00,996.75,1375,1565,2940.00
08/20/2003,09:03,996.50,996.75,996.00,996.00,411,1352,1763.00
08/20/2003,09:04,996.00,996.75,995.75,996.50,1721,1755,3476.00
08/20/2003,09:05,996.25,997.50,996.25,997.50,1401,718,2119.00
08/20/2003,09:06,997.25,997.50,996.75,997.25,780,500,1280.00
08/20/2003,09:07,997.25,997.50,997.00,997.25,293,323,616.00
08/20/2003,09:08,997.25,997.25,996.75,997.00,298,599,897.00
08/20/2003,09:09,997.00,997.50,996.75,997.25,642,850,1492.00
08/20/2003,09:10,997.25,997.50,997.25,997.50,55,626,681.00
08/20/2003,09:11,997.25,997.75,997.25,997.75,816,167,983.00
08/20/2003,09:12,997.75,998.25,997.50,998.25,1568,435,2003.00
08/20/2003,09:13,998.25,998.50,998.00,998.25,1030,451,1481.00
08/20/2003,09:14,998.25,998.25,997.25,997.25,297,1643,1940.00
08/20/2003,09:15,997.25,997.75,997.25,997.50,293,288,581.00
08/20/2003,09:16,997.50,997.75,997.25,997.50,447,473,920.00
08/20/2003,09:17,997.50,997.75,997.50,997.75,27,159,186.00
08/20/2003,09:18,997.50,998.25,997.50,998.25,989,151,1140.00
08/20/2003,09:19,998.25,998.50,997.50,997.75,657,982,1639.00
08/20/2003,09:20,997.75,998.00,997.50,997.50,81,261,342.00
08/20/2003,09:21,997.75,998.00,997.50,997.50,563,448,1011.00
08/20/2003,09:22,997.75,998.50,997.50,998.25,1057,175,1232.00
08/20/2003,09:23,998.25,998.75,998.25,998.50,1253,181,1434.00
08/20/2003,09:24,998.50,998.50,997.75,998.25,598,938,1536.00
08/20/2003,09:25,998.00,998.50,998.00,998.25,370,48,418.00
08/20/2003,09:26,998.25,998.50,997.50,997.75,410,636,1046.00
08/20/2003,09:27,997.75,998.00,997.25,997.25,756,1351,2107.00
08/20/2003,09:28,997.50,998.50,997.50,998.25,1096,158,1254.00
08/20/2003,09:29,998.25,998.50,997.75,997.75,16,732,748.00
08/20/2003,09:30,998.00,998.25,997.75,998.25,111,127,238.00
08/20/2003,09:31,998.25,998.75,998.00,998.50,952,817,1769.00
08/20/2003,09:32,998.25,998.25,997.75,997.75,192,424,616.00
08/20/2003,09:33,997.75,998.25,997.50,998.00,789,726,1515.00
08/20/2003,09:34,998.00,998.00,997.00,997.25,419,1553,1972.00
08/20/2003,09:35,997.25,997.50,997.25,997.25,46,191,237.00
08/20/2003,09:36,997.50,997.75,997.00,997.00,215,515,730.00
08/20/2003,09:37,997.00,997.25,996.75,997.00,288,1759,2047.00
08/20/2003,09:38,996.75,997.00,996.50,996.75,1045,597,1642.00
08/20/2003,09:39,996.75,997.50,996.75,997.50,949,34,983.00
08/20/2003,09:40,997.50,997.50,997.25,997.50,1089,178,1267.00
08/20/2003,09:41,997.50,997.50,997.00,997.25,222,475,697.00
08/20/2003,09:42,997.25,998.00,997.25,998.00,1290,110,1400.00
08/20/2003,09:43,998.00,998.00,997.50,998.00,380,248,628.00
08/20/2003,09:44,998.00,998.25,997.75,997.75,662,961,1623.00
08/20/2003,09:45,997.75,998.00,997.75,997.75,119,400,519.00
08/20/2003,09:46,997.75,997.75,997.25,997.50,32,326,358.00
08/20/2003,09:47,997.50,997.75,997.25,997.25,427,930,1357.00
08/20/2003,09:48,997.25,997.75,997.25,997.75,172,443,615.00
08/20/2003,09:49,997.75,998.25,997.50,997.75,698,180,878.00
08/20/2003,09:50,998.00,998.50,998.00,998.25,1097,286,1383.00
08/20/2003,09:51,998.25,998.50,998.00,998.00,518,244,762.00
08/20/2003,09:52,998.00,998.00,997.50,997.75,185,570,755.00
08/20/2003,09:53,997.75,998.00,997.25,997.75,410,745,1155.00
08/20/2003,09:54,997.50,998.50,997.50,998.25,938,173,1111.00
08/20/2003,09:55,998.00,998.50,997.75,998.00,736,555,1291.00
08/20/2003,09:56,998.00,998.25,997.50,998.25,547,343,890.00
08/20/2003,09:57,998.25,998.50,997.75,998.25,526,195,721.00
08/20/2003,09:58,998.50,999.50,998.25,999.25,3238,686,3924.00
08/20/2003,09:59,999.25,999.50,999.00,999.25,826,263,1089.00
08/20/2003,10:00,999.25,1000.25,999.25,999.75,4673,1908,6581.00
08/20/2003,10:01,999.75,1001.25,999.75,1000.75,4900,1417,6317.00
08/20/2003,10:02,1000.50,1001.75,1000.50,1001.00,3246,1978,5224.00
08/20/2003,10:03,1001.00,1001.50,1001.00,1001.25,933,804,1737.00
08/20/2003,10:04,1001.00,1001.25,1000.75,1001.00,128,928,1056.00
08/20/2003,10:05,1001.00,1001.00,1000.50,1000.50,361,609,970.00
08/20/2003,10:06,1000.50,1001.00,1000.50,1000.75,1039,818,1857.00
08/20/2003,10:07,1000.75,1000.75,1000.50,1000.50,28,354,382.00
08/20/2003,10:08,1000.50,1000.75,1000.25,1000.50,393,835,1228.00
08/20/2003,10:09,1000.75,1000.75,1000.50,1000.50,67,162,229.00
08/20/2003,10:10,1000.50,1000.75,1000.50,1000.50,39,159,198.00
08/20/2003,10:11,1000.75,1000.75,1000.25,1000.75,667,297,964.00
08/20/2003,10:12,1000.75,1001.00,1000.50,1001.00,483,65,548.00
08/20/2003,10:13,1001.00,1001.00,1000.75,1001.00,51,249,300.00
08/20/2003,10:14,1001.00,1001.00,1000.75,1000.75,73,103,176.00
08/20/2003,10:15,1000.75,1001.00,1000.50,1000.50,255,302,557.00
08/20/2003,10:16,1000.50,1000.75,1000.25,1000.25,278,948,1226.00
08/20/2003,10:17,1000.25,1000.50,1000.00,1000.00,197,466,663.00
08/20/2003,10:18,1000.25,1000.25,1000.00,1000.00,43,554,597.00
08/20/2003,10:19,1000.00,1000.50,1000.00,1000.50,321,977,1298.00
08/20/2003,10:20,1000.50,1000.75,1000.25,1000.75,553,18,571.00
08/20/2003,10:21,1000.50,1000.75,1000.50,1000.75,238,113,351.00
08/20/2003,10:22,1000.75,1001.00,1000.50,1000.75,320,155,475.00
08/20/2003,10:23,1001.00,1001.25,1000.75,1001.25,837,201,1038.00
08/20/2003,10:24,1001.25,1001.25,1001.00,1001.25,113,138,251.00
08/20/2003,10:25,1001.00,1001.25,1001.00,1001.00,58,95,153.00
08/20/2003,10:26,1001.25,1001.25,1000.75,1000.75,46,960,1006.00
08/20/2003,10:27,1001.00,1001.00,1000.75,1001.00,47,86,133.00
08/20/2003,10:28,1000.75,1001.50,1000.75,1001.50,949,44,993.00
08/20/2003,10:29,1001.50,1001.50,1001.00,1001.00,800,770,1570.00
08/20/2003,10:30,1001.25,1001.75,1001.00,1001.75,509,118,627.00
08/20/2003,10:31,1001.75,1002.50,1001.50,1002.50,2900,379,3279.00
08/20/2003,10:32,1002.50,1003.25,1002.25,1003.00,3030,1371,4401.00
08/20/2003,10:33,1002.75,1003.00,1002.50,1002.75,416,2029,2445.00
08/20/2003,10:34,1002.75,1003.00,1002.50,1002.75,978,1274,2252.00
08/20/2003,10:35,1003.00,1003.00,1002.25,1002.50,1247,716,1963.00
08/20/2003,10:36,1002.50,1002.75,1002.25,1002.50,210,418,628.00
08/20/2003,10:37,1002.50,1002.75,1002.25,1002.25,4,300,304.00
08/20/2003,10:38,1002.25,1002.50,1002.25,1002.50,230,224,454.00
08/20/2003,10:39,1002.25,1002.50,1002.00,1002.25,475,427,902.00
08/20/2003,10:40,1002.25,1002.50,1002.25,1002.50,60,298,358.00
08/20/2003,10:41,1002.25,1002.50,1002.25,1002.25,21,104,125.00
08/20/2003,10:42,1002.50,1002.50,1001.75,1001.75,81,675,756.00
08/20/2003,10:43,1001.75,1002.00,1001.75,1002.00,54,247,301.00
08/20/2003,10:44,1002.00,1002.00,1001.50,1001.50,71,527,598.00
08/20/2003,10:45,1001.50,1002.00,1001.50,1001.75,276,384,660.00
08/20/2003,10:46,1001.75,1002.25,1001.75,1002.25,391,144,535.00
08/20/2003,10:47,1002.25,1002.50,1002.00,1002.50,337,101,438.00
08/20/2003,10:48,1002.25,1002.50,1001.75,1001.75,33,658,691.00
08/20/2003,10:49,1002.00,1002.25,1001.75,1002.00,282,14,296.00
08/20/2003,10:50,1002.25,1002.25,1002.00,1002.00,12,195,207.00
08/20/2003,10:51,1002.00,1002.50,1002.00,1002.25,386,131,517.00
08/20/2003,10:52,1002.25,1002.50,1002.00,1002.25,144,331,475.00
08/20/2003,10:53,1002.25,1002.75,1002.00,1002.50,839,146,985.00
08/20/2003,10:54,1002.50,1002.75,1002.25,1002.50,179,36,215.00
08/20/2003,10:55,1002.50,1003.00,1002.50,1002.75,765,321,1086.00
08/20/2003,10:56,1003.00,1003.00,1002.50,1002.75,154,265,419.00
08/20/2003,10:57,1002.50,1002.75,1002.25,1002.50,106,595,701.00
08/20/2003,10:58,1002.25,1003.25,1002.25,1002.50,1155,1011,2166.00
08/20/2003,10:59,1002.50,1003.00,1002.25,1002.75,645,374,1019.00
08/20/2003,11:00,1003.00,1003.00,1002.25,1002.50,264,738,1002.00
08/20/2003,11:01,1002.25,1002.50,1002.25,1002.50,440,211,651.00
08/20/2003,11:02,1002.25,1002.50,1002.25,1002.50,132,44,176.00
08/20/2003,11:03,1002.50,1002.50,1001.75,1001.75,107,1533,1640.00
08/20/2003,11:04,1001.75,1001.75,1001.25,1001.50,744,1088,1832.00
08/20/2003,11:05,1001.75,1001.75,1001.50,1001.75,504,39,543.00
08/20/2003,11:06,1001.50,1001.75,1001.00,1001.00,405,1301,1706.00
08/20/2003,11:07,1001.25,1001.25,1000.75,1000.75,399,1559,1958.00
08/20/2003,11:08,1001.00,1001.25,1000.75,1001.25,733,16,749.00
08/20/2003,11:09,1001.25,1001.25,1001.00,1001.25,322,40,362.00
08/20/2003,11:10,1001.00,1001.25,1000.50,1000.50,62,859,921.00
08/20/2003,11:11,1000.50,1001.00,1000.50,1001.00,366,264,630.00
08/20/2003,11:12,1000.75,1001.00,1000.75,1001.00,56,7,63.00
08/20/2003,11:13,1001.00,1001.00,1000.75,1000.75,34,248,282.00
08/20/2003,11:14,1001.00,1001.00,1000.75,1001.00,19,248,267.00
08/20/2003,11:15,1000.75,1001.75,1000.75,1001.50,796,228,1024.00
08/20/2003,11:16,1001.25,1001.50,1001.25,1001.50,161,35,196.00
08/20/2003,11:17,1001.50,1001.75,1001.25,1001.50,415,76,491.00
08/20/2003,11:18,1001.25,1002.00,1001.25,1002.00,897,59,956.00
08/20/2003,11:19,1002.00,1002.25,1001.75,1002.00,382,509,891.00
08/20/2003,11:20,1002.00,1002.25,1001.75,1002.00,141,141,282.00
08/20/2003,11:21,1001.75,1002.00,1001.75,1001.75,21,377,398.00
08/20/2003,11:22,1002.00,1002.00,1001.75,1002.00,201,27,228.00
08/20/2003,11:23,1002.00,1002.00,1001.50,1001.50,7,368,375.00
08/20/2003,11:24,1001.75,1001.75,1001.00,1001.25,200,857,1057.00
08/20/2003,11:25,1001.25,1001.25,1000.75,1001.25,269,512,781.00
08/20/2003,11:26,1001.00,1001.25,1000.75,1001.00,138,201,339.00
08/20/2003,11:27,1001.00,1001.00,1000.75,1001.00,236,62,298.00
08/20/2003,11:28,1001.00,1001.00,1000.25,1000.50,49,1743,1792.00
08/20/2003,11:29,1000.25,1000.75,1000.25,1000.50,607,353,960.00
08/20/2003,11:30,1000.50,1000.50,1000.00,1000.25,533,679,1212.00
08/20/2003,11:31,1000.25,1000.50,1000.00,1000.25,175,784,959.00
08/20/2003,11:32,1000.25,1000.50,1000.00,1000.00,264,426,690.00
08/20/2003,11:33,1000.00,1000.25,1000.00,1000.25,96,80,176.00
08/20/2003,11:34,1000.25,1000.25,999.75,1000.25,576,750,1326.00
08/20/2003,11:35,1000.00,1000.50,1000.00,1000.25,610,1000,1610.00
08/20/2003,11:36,1000.50,1000.75,1000.50,1000.75,674,303,977.00
08/20/2003,11:37,1000.75,1000.75,1000.50,1000.75,237,427,664.00
08/20/2003,11:38,1000.50,1000.75,1000.50,1000.75,472,15,487.00
08/20/2003,11:39,1000.75,1001.00,1000.75,1001.00,115,119,234.00
08/20/2003,11:40,1001.00,1001.25,1000.75,1001.00,456,214,670.00
08/20/2003,11:41,1001.00,1001.00,1000.75,1000.75,45,50,95.00
08/20/2003,11:42,1000.75,1001.00,1000.75,1001.00,5,170,175.00
08/20/2003,11:43,1000.75,1001.00,1000.75,1000.75,19,231,250.00
08/20/2003,11:44,1000.75,1001.00,1000.75,1000.75,2,18,20.00
08/20/2003,11:45,1001.00,1001.00,1000.50,1000.75,78,363,441.00
08/20/2003,11:46,1000.50,1000.75,1000.25,1000.50,164,361,525.00
08/20/2003,11:47,1000.50,1000.75,1000.50,1000.50,39,21,60.00
08/20/2003,11:48,1000.50,1000.75,1000.50,1000.50,5,94,99.00
08/20/2003,11:49,1000.75,1001.00,1000.50,1001.00,269,3,272.00
08/20/2003,11:50,1001.00,1001.25,1000.75,1000.75,301,431,732.00
08/20/2003,11:51,1000.75,1001.00,1000.75,1000.75,27,15,42.00
08/20/2003,11:52,1001.00,1001.50,1000.75,1001.25,596,316,912.00
08/20/2003,11:53,1001.00,1001.25,1000.75,1001.00,267,748,1015.00
08/20/2003,11:54,1001.00,1001.25,1000.50,1000.75,66,297,363.00
08/20/2003,11:55,1000.75,1001.00,1000.75,1001.00,428,23,451.00
08/20/2003,11:56,1001.00,1001.25,1000.75,1001.25,218,7,225.00
08/20/2003,11:57,1001.50,1001.50,1001.00,1001.50,95,141,236.00
08/20/2003,11:58,1001.50,1001.50,1001.25,1001.50,38,115,153.00
08/20/2003,11:59,1001.50,1001.50,1001.25,1001.50,29,29,58.00
08/20/2003,12:00,1001.50,1001.50,1000.75,1000.75,20,824,844.00
08/20/2003,12:01,1000.75,1001.75,1000.75,1001.25,1132,436,1568.00
08/20/2003,12:02,1001.50,1001.50,1001.25,1001.50,305,13,318.00
08/20/2003,12:03,1001.75,1001.75,1001.50,1001.75,282,19,301.00
08/20/2003,12:04,1001.75,1001.75,1001.50,1001.50,29,355,384.00
08/20/2003,12:05,1001.75,1001.75,1001.25,1001.50,213,75,288.00
08/20/2003,12:06,1001.50,1002.00,1001.50,1001.75,371,218,589.00
08/20/2003,12:07,1001.75,1001.75,1001.50,1001.75,248,29,277.00
08/20/2003,12:08,1001.75,1001.75,1001.50,1001.50,74,25,99.00
08/20/2003,12:09,1001.50,1001.50,1001.00,1001.25,81,471,552.00
08/20/2003,12:10,1001.00,1001.25,1001.00,1001.25,16,58,74.00
08/20/2003,12:11,1001.00,1001.50,1001.00,1001.25,115,130,245.00
08/20/2003,12:12,1001.25,1001.50,1001.25,1001.25,41,93,134.00
08/20/2003,12:13,1001.25,1001.25,1000.75,1000.75,5,260,265.00
08/20/2003,12:14,1000.75,1001.00,1000.50,1000.75,237,324,561.00
08/20/2003,12:15,1001.00,1001.00,1000.75,1000.75,35,25,60.00
08/20/2003,12:16,1000.75,1001.00,1000.75,1001.00,3,205,208.00
08/20/2003,12:17,1000.75,1001.00,1000.75,1000.75,3,91,94.00
08/20/2003,12:18,1000.75,1001.00,1000.75,1000.75,4,15,19.00
08/20/2003,12:19,1000.75,1001.50,1000.75,1001.50,781,7,788.00
08/20/2003,12:20,1001.50,1001.50,1001.25,1001.50,34,381,415.00
08/20/2003,12:21,1001.25,1001.50,1001.25,1001.50,3,208,211.00
08/20/2003,12:22,1001.50,1001.50,1001.00,1001.25,12,85,97.00
08/20/2003,12:23,1001.25,1001.25,1001.00,1001.25,62,30,92.00
08/20/2003,12:24,1001.00,1001.25,1001.00,1001.25,143,40,183.00
08/20/2003,12:25,1001.25,1001.50,1001.25,1001.50,71,0,71.00
08/20/2003,12:26,1001.50,1001.50,1001.25,1001.50,17,26,43.00
08/20/2003,12:27,1001.25,1001.50,1001.25,1001.25,11,34,45.00
08/20/2003,12:28,1001.50,1001.75,1001.25,1001.75,184,40,224.00
08/20/2003,12:29,1001.75,1001.75,1001.50,1001.75,30,24,54.00
08/20/2003,12:30,1001.75,1001.75,1001.25,1001.25,7,220,227.00
08/20/2003,12:31,1001.50,1001.50,1001.25,1001.25,15,281,296.00
08/20/2003,12:32,1001.25,1001.25,1000.50,1001.00,307,736,1043.00
08/20/2003,12:33,1001.00,1001.00,1000.75,1001.00,144,8,152.00
08/20/2003,12:34,1001.25,1001.50,1001.00,1001.25,208,109,317.00
08/20/2003,12:35,1001.50,1001.75,1001.50,1001.50,211,36,247.00
08/20/2003,12:36,1001.75,1001.75,1001.25,1001.25,77,269,346.00
08/20/2003,12:37,1001.50,1002.25,1001.50,1002.25,1201,72,1273.00
08/20/2003,12:38,1002.00,1002.50,1002.00,1002.25,1271,176,1447.00
08/20/2003,12:39,1002.25,1003.00,1002.25,1002.75,1192,293,1485.00
08/20/2003,12:40,1002.75,1002.75,1002.25,1002.50,329,635,964.00
08/20/2003,12:41,1002.50,1002.75,1002.50,1002.50,31,136,167.00
08/20/2003,12:42,1002.50,1002.75,1002.50,1002.50,2,137,139.00
08/20/2003,12:43,1002.50,1003.00,1002.50,1002.75,980,273,1253.00
08/20/2003,12:44,1002.75,1003.00,1002.50,1002.75,83,479,562.00
08/20/2003,12:45,1003.00,1003.00,1002.50,1002.50,35,292,327.00
08/20/2003,12:46,1002.50,1002.75,1002.25,1002.50,220,259,479.00
08/20/2003,12:47,1002.50,1002.50,1002.25,1002.25,329,5,334.00
08/20/2003,12:48,1002.25,1002.50,1002.25,1002.25,27,128,155.00
08/20/2003,12:49,1002.50,1002.75,1002.25,1002.50,132,26,158.00
08/20/2003,12:50,1002.75,1002.75,1002.25,1002.50,41,455,496.00
08/20/2003,12:51,1002.50,1002.75,1002.50,1002.50,264,175,439.00
08/20/2003,12:52,1002.50,1002.75,1002.25,1002.50,81,131,212.00
08/20/2003,12:53,1002.25,1002.25,1001.75,1002.00,73,584,657.00
08/20/2003,12:54,1001.75,1002.25,1001.75,1002.00,383,386,769.00
08/20/2003,12:55,1002.00,1002.00,1001.50,1001.50,98,521,619.00
08/20/2003,12:56,1001.50,1001.50,1001.25,1001.25,70,112,182.00
08/20/2003,12:57,1001.25,1002.00,1001.25,1001.50,958,111,1069.00
08/20/2003,12:58,1001.50,1001.75,1001.00,1001.00,23,955,978.00
08/20/2003,12:59,1001.00,1001.50,1001.00,1001.50,344,229,573.00
08/20/2003,13:00,1001.25,1001.75,1001.25,1001.50,321,291,612.00
08/20/2003,13:01,1001.50,1001.75,1001.50,1001.75,277,48,325.00
08/20/2003,13:02,1001.75,1002.00,1001.50,1002.00,159,7,166.00
08/20/2003,13:03,1002.00,1002.25,1001.25,1001.25,398,868,1266.00
08/20/2003,13:04,1001.25,1001.50,1001.25,1001.25,18,292,310.00
08/20/2003,13:05,1001.25,1001.75,1001.25,1001.75,414,114,528.00
08/20/2003,13:06,1001.75,1002.00,1001.50,1001.75,131,113,244.00
08/20/2003,13:07,1001.75,1002.00,1001.75,1001.75,15,86,101.00
08/20/2003,13:08,1001.75,1002.00,1001.50,1001.50,76,117,193.00
08/20/2003,13:09,1001.75,1001.75,1001.50,1001.75,148,225,373.00
08/20/2003,13:10,1001.50,1002.00,1001.00,1001.25,147,408,555.00
08/20/2003,13:11,1001.00,1001.25,1000.50,1000.50,201,1280,1481.00
08/20/2003,13:12,1000.75,1000.75,1000.25,1000.25,49,1027,1076.00
08/20/2003,13:13,1000.25,1000.50,999.75,999.75,143,1454,1597.00
08/20/2003,13:14,999.75,1000.25,999.75,999.75,432,311,743.00
08/20/2003,13:15,999.75,1000.00,999.25,999.75,543,1420,1963.00
08/20/2003,13:16,999.50,999.75,998.75,998.75,235,1679,1914.00
08/20/2003,13:17,999.00,999.75,998.75,999.75,1103,179,1282.00
08/20/2003,13:18,999.50,999.75,999.25,999.50,385,233,618.00
08/20/2003,13:19,999.75,999.75,999.50,999.75,131,585,716.00
08/20/2003,13:20,999.50,999.75,999.25,999.75,57,115,172.00
08/20/2003,13:21,999.75,999.75,999.50,999.75,230,62,292.00
08/20/2003,13:22,999.75,1000.00,999.50,1000.00,139,24,163.00
08/20/2003,13:23,1000.00,1000.00,999.50,999.50,164,416,580.00
08/20/2003,13:24,999.50,1000.00,999.50,1000.00,400,33,433.00
08/20/2003,13:25,999.75,1000.25,999.75,1000.25,543,32,575.00
08/20/2003,13:26,1000.25,1000.75,1000.25,1000.50,533,34,567.00
08/20/2003,13:27,1000.75,1000.75,1000.50,1000.50,361,363,724.00
08/20/2003,13:28,1000.50,1000.75,1000.25,1000.25,201,540,741.00
08/20/2003,13:29,1000.25,1000.50,1000.00,1000.00,90,205,295.00
08/20/2003,13:30,1000.25,1000.25,999.75,999.75,46,388,434.00
08/20/2003,13:31,999.75,1000.50,999.75,1000.25,474,387,861.00
08/20/2003,13:32,1000.00,1000.25,999.75,1000.00,240,332,572.00
08/20/2003,13:33,1000.00,1000.25,1000.00,1000.25,82,210,292.00
08/20/2003,13:34,1000.25,1000.25,999.75,1000.00,87,156,243.00
08/20/2003,13:35,1000.00,1000.00,999.75,999.75,62,25,87.00
08/20/2003,13:36,1000.00,1000.50,999.75,1000.25,933,192,1125.00
08/20/2003,13:37,1000.25,1000.50,1000.25,1000.50,295,16,311.00
08/20/2003,13:38,1000.50,1000.50,1000.25,1000.50,34,4,38.00
08/20/2003,13:39,1000.50,1000.50,999.75,1000.00,299,567,866.00
08/20/2003,13:40,999.75,1000.00,999.50,999.75,248,845,1093.00
08/20/2003,13:41,999.50,999.75,999.25,999.75,244,502,746.00
08/20/2003,13:42,999.50,1000.00,999.50,999.75,194,93,287.00
08/20/2003,13:43,1000.00,1000.25,999.75,1000.00,220,150,370.00
08/20/2003,13:44,1000.00,1000.25,999.75,1000.00,224,387,611.00
08/20/2003,13:45,999.75,999.75,999.00,999.50,728,1360,2088.00
08/20/2003,13:46,999.50,999.75,999.25,999.75,207,233,440.00
08/20/2003,13:47,999.75,999.75,999.50,999.50,103,254,357.00
08/20/2003,13:48,999.50,1000.00,999.50,999.75,347,223,570.00
08/20/2003,13:49,999.75,999.75,999.25,999.50,216,1015,1231.00
08/20/2003,13:50,999.50,999.75,999.25,999.75,458,35,493.00
08/20/2003,13:51,999.50,999.75,999.25,999.50,166,113,279.00
08/20/2003,13:52,999.75,1000.25,999.50,1000.00,801,520,1321.00
08/20/2003,13:53,1000.00,1000.00,999.75,1000.00,435,13,448.00
08/20/2003,13:54,1000.00,1000.00,999.75,999.75,324,8,332.00
08/20/2003,13:55,1000.00,1000.00,999.75,1000.00,98,35,133.00
08/20/2003,13:56,999.75,1000.00,999.75,999.75,12,43,55.00
08/20/2003,13:57,999.75,1000.00,999.75,1000.00,22,45,67.00
08/20/2003,13:58,999.75,999.75,999.25,999.50,177,818,995.00
08/20/2003,13:59,999.25,1000.00,999.25,1000.00,862,24,886.00
08/20/2003,14:00,1000.25,1001.00,1000.00,1000.50,2357,1063,3420.00
08/20/2003,14:01,1000.75,1001.50,1000.50,1001.50,1366,136,1502.00
08/20/2003,14:02,1001.50,1001.75,1001.25,1001.25,849,884,1733.00
08/20/2003,14:03,1001.25,1001.50,1001.00,1001.00,146,505,651.00
08/20/2003,14:04,1001.25,1001.25,1000.75,1000.75,92,234,326.00
08/20/2003,14:05,1001.00,1001.00,1000.75,1001.00,49,162,211.00
08/20/2003,14:06,1000.75,1001.00,1000.50,1000.75,367,323,690.00
08/20/2003,14:07,1001.00,1001.00,1000.75,1001.00,74,63,137.00
08/20/2003,14:08,1000.75,1001.75,1000.75,1001.50,973,134,1107.00
08/20/2003,14:09,1001.50,1001.75,1001.00,1001.00,111,821,932.00
08/20/2003,14:10,1001.25,1001.50,1001.00,1001.25,361,63,424.00
08/20/2003,14:11,1001.50,1001.50,1001.00,1001.25,103,245,348.00
08/20/2003,14:12,1001.25,1002.25,1001.00,1002.25,1772,334,2106.00
08/20/2003,14:13,1002.25,1002.25,1001.50,1001.75,388,443,831.00
08/20/2003,14:14,1001.75,1001.75,1001.50,1001.75,325,40,365.00
08/20/2003,14:15,1001.75,1002.50,1001.50,1002.25,2028,354,2382.00
08/20/2003,14:16,1002.25,1002.50,1002.00,1002.25,442,439,881.00
08/20/2003,14:17,1002.25,1002.25,1002.00,1002.00,61,411,472.00
08/20/2003,14:18,1002.00,1002.25,1001.75,1002.00,180,263,443.00
08/20/2003,14:19,1002.25,1002.25,1001.50,1001.75,59,539,598.00
08/20/2003,14:20,1001.75,1002.00,1001.00,1001.25,78,1110,1188.00
08/20/2003,14:21,1001.25,1001.25,1000.50,1001.00,373,1548,1921.00
08/20/2003,14:22,1000.75,1001.25,1000.75,1001.00,221,564,785.00
08/20/2003,14:23,1001.00,1001.25,1001.00,1001.00,57,55,112.00
08/20/2003,14:24,1001.25,1001.75,1001.25,1001.50,684,251,935.00
08/20/2003,14:25,1001.50,1001.50,1000.75,1001.00,133,407,540.00
08/20/2003,14:26,1001.00,1001.00,1000.25,1000.25,141,1715,1856.00
08/20/2003,14:27,1000.50,1000.75,999.50,999.75,763,1784,2547.00
08/20/2003,14:28,1000.00,1000.25,999.75,999.75,591,599,1190.00
08/20/2003,14:29,999.75,1000.00,999.50,999.75,302,360,662.00
08/20/2003,14:30,999.75,1000.00,999.50,999.50,81,525,606.00
08/20/2003,14:31,999.50,999.75,999.00,999.00,505,1852,2357.00
08/20/2003,14:32,999.00,999.50,998.75,999.25,1159,1573,2732.00
08/20/2003,14:33,999.25,999.50,999.00,999.25,170,296,466.00
08/20/2003,14:34,999.25,999.50,999.00,999.25,388,492,880.00
08/20/2003,14:35,999.00,999.50,999.00,999.50,587,376,963.00
08/20/2003,14:36,999.50,999.75,999.25,999.75,593,177,770.00
08/20/2003,14:37,999.75,999.75,999.50,999.75,689,93,782.00
08/20/2003,14:38,999.75,999.75,999.50,999.75,68,273,341.00
08/20/2003,14:39,999.50,999.75,999.25,999.25,27,859,886.00
08/20/2003,14:40,999.50,999.50,998.75,998.75,61,1479,1540.00
08/20/2003,14:41,998.50,999.00,998.25,998.75,1331,2369,3700.00
08/20/2003,14:42,998.50,999.00,998.50,999.00,342,319,661.00
08/20/2003,14:43,999.00,999.00,998.75,998.75,157,185,342.00
08/20/2003,14:44,999.00,999.00,998.50,998.75,52,366,418.00
08/20/2003,14:45,998.50,999.00,998.50,999.00,312,260,572.00
08/20/2003,14:46,998.75,999.00,998.75,999.00,62,110,172.00
08/20/2003,14:47,998.75,999.00,998.50,999.00,179,231,410.00
08/20/2003,14:48,999.00,999.00,998.75,998.75,368,27,395.00
08/20/2003,14:49,998.75,999.00,998.75,998.75,59,399,458.00
08/20/2003,14:50,999.00,999.25,998.75,999.25,574,50,624.00
08/20/2003,14:51,999.25,999.50,999.00,999.50,650,344,994.00
08/20/2003,14:52,999.50,1000.00,999.25,1000.00,1909,543,2452.00
08/20/2003,14:53,999.75,1000.00,999.75,999.75,59,837,896.00
08/20/2003,14:54,999.75,1000.00,999.75,1000.00,191,219,410.00
08/20/2003,14:55,999.75,1000.00,999.75,1000.00,33,165,198.00
08/20/2003,14:56,999.75,1000.00,999.50,1000.00,222,468,690.00
08/20/2003,14:57,999.75,1000.25,999.75,1000.00,877,157,1034.00
08/20/2003,14:58,1000.00,1000.25,1000.00,1000.25,1301,2363,3664.00
08/20/2003,14:59,1000.00,1000.00,999.25,999.50,260,1639,1899.00
08/20/2003,15:00,999.50,999.75,999.00,999.25,875,1762,2637.00
08/20/2003,15:01,999.00,1000.00,999.00,999.50,2254,1770,4024.00
08/20/2003,15:02,999.75,999.75,999.25,999.75,1013,1398,2411.00
08/20/2003,15:03,999.75,999.75,999.50,999.75,757,715,1472.00
08/20/2003,15:04,999.75,999.75,999.50,999.75,421,23,444.00
08/20/2003,15:05,999.75,1000.00,999.50,1000.00,481,94,575.00
08/20/2003,15:06,999.75,1000.00,999.50,999.50,129,451,580.00
08/20/2003,15:07,999.50,999.75,999.50,999.75,306,218,524.00
08/20/2003,15:08,999.50,1000.00,999.50,1000.00,648,40,688.00
08/20/2003,15:09,999.75,1000.25,999.75,1000.00,1511,481,1992.00
08/20/2003,15:10,1000.00,1000.25,999.75,1000.00,154,678,832.00
08/20/2003,15:11,1000.00,1000.00,999.75,1000.00,94,66,160.00
08/20/2003,15:12,999.75,1000.00,999.75,1000.00,689,43,732.00
08/20/2003,15:13,1000.00,1000.50,999.75,999.75,557,1438,1995.00
08/20/2003,15:14,999.75,999.75,999.00,999.25,515,1691,2206.00
08/20/2003,15:15,999.25,999.50,998.50,998.75,1045,1522,2567.00
08/20/2003,15:16,998.75,998.75,998.75,998.75,27,0,27.00
08/20/2003,15:46,999.00,999.00,998.50,998.50,18,87,105.00
08/20/2003,15:47,998.50,998.75,998.50,998.75,48,1,49.00
08/20/2003,15:48,998.75,999.00,998.75,999.00,7,0,7.00
08/20/2003,15:49,999.00,999.00,999.00,999.00,11,0,11.00
08/20/2003,15:50,999.00,999.00,998.75,999.00,30,2,32.00
08/20/2003,15:51,999.00,999.00,999.00,999.00,79,0,79.00
08/20/2003,15:53,999.00,999.00,998.75,999.00,3,1,4.00
08/20/2003,15:54,998.75,998.75,998.75,998.75,0,2,2.00
08/20/2003,15:55,998.75,999.00,998.75,999.00,27,2,29.00
08/20/2003,15:56,999.00,999.25,999.00,999.25,19,0,19.00
08/20/2003,15:57,999.25,999.25,999.25,999.25,26,0,26.00
08/20/2003,15:58,999.00,999.00,999.00,999.00,0,27,27.00
08/20/2003,15:59,999.25,999.25,999.25,999.25,51,0,51.00
08/20/2003,16:00,999.00,999.00,999.00,999.00,0,1,1.00
08/20/2003,17:02,999.25,999.25,999.25,999.25,0,3,3.00
08/20/2003,17:03,999.50,999.50,999.50,999.50,1,0,1.00
08/20/2003,17:04,999.00,999.00,999.00,999.00,0,2,2.00
08/20/2003,17:06,999.00,999.00,999.00,999.00,0,1,1.00
08/20/2003,17:08,999.25,999.50,999.25,999.50,12,0,12.00
08/20/2003,17:10,999.50,999.50,999.50,999.50,28,0,28.00
08/20/2003,17:12,999.25,999.25,999.25,999.25,0,5,5.00
08/20/2003,17:20,999.50,999.50,999.50,999.50,5,0,5.00
08/20/2003,17:24,999.25,999.25,999.25,999.25,0,18,18.00
08/20/2003,17:25,999.00,999.00,999.00,999.00,0,42,42.00
08/20/2003,17:28,999.00,999.00,999.00,999.00,0,1,1.00
08/20/2003,17:30,999.25,999.25,999.25,999.25,1,0,1.00
08/20/2003,17:36,999.00,999.00,999.00,999.00,0,1,1.00
08/20/2003,17:38,999.00,999.00,999.00,999.00,0,26,26.00
08/20/2003,17:39,999.00,999.25,999.00,999.25,1,10,11.00
08/20/2003,17:43,999.25,999.25,999.25,999.25,1,0,1.00
08/20/2003,17:44,999.25,999.25,999.25,999.25,2,0,2.00
08/20/2003,17:45,999.25,999.25,999.25,999.25,1,0,1.00
08/20/2003,17:46,999.00,999.00,999.00,999.00,0,2,2.00
08/20/2003,17:51,999.25,999.25,999.25,999.25,4,0,4.00
08/20/2003,17:53,999.25,999.25,999.00,999.00,1,3,4.00
08/20/2003,17:54,999.25,999.25,999.25,999.25,1,0,1.00
08/20/2003,17:56,999.25,999.25,999.25,999.25,2,0,2.00
08/20/2003,17:59,999.25,999.25,999.25,999.25,1,0,1.00
08/20/2003,18:00,999.50,999.50,999.50,999.50,25,0,25.00
08/20/2003,18:02,999.50,999.50,999.50,999.50,3,0,3.00
08/20/2003,18:05,999.50,999.50,999.50,999.50,5,0,5.00
08/20/2003,18:13,999.50,999.50,999.50,999.50,3,0,3.00
08/20/2003,18:14,999.50,999.50,999.50,999.50,1,0,1.00
08/20/2003,18:15,999.50,999.50,999.50,999.50,2,0,2.00
08/20/2003,18:19,999.75,999.75,999.50,999.50,1,3,4.00
08/20/2003,18:25,999.50,999.50,999.50,999.50,0,1,1.00
08/20/2003,18:26,999.50,999.50,999.50,999.50,0,2,2.00
08/20/2003,18:29,999.50,999.50,999.50,999.50,0,4,4.00
08/20/2003,18:32,999.50,999.50,999.50,999.50,0,1,1.00
08/20/2003,18:33,999.50,999.50,999.25,999.25,0,4,4.00
08/20/2003,18:36,999.50,999.50,999.50,999.50,2,0,2.00
08/20/2003,18:40,999.75,999.75,999.75,999.75,1,0,1.00
08/20/2003,18:42,999.50,999.50,999.50,999.50,0,1,1.00
08/20/2003,18:44,999.50,999.50,999.50,999.50,0,1,1.00
08/20/2003,18:48,999.50,999.50,999.50,999.50,0,10,10.00
08/20/2003,18:56,999.25,999.25,999.25,999.25,0,1,1.00
08/20/2003,18:59,999.25,999.25,999.25,999.25,0,2,2.00
08/20/2003,19:00,999.50,999.50,999.25,999.25,4,2,6.00
08/20/2003,19:01,999.00,999.00,999.00,999.00,0,3,3.00
08/20/2003,19:02,999.00,999.00,999.00,999.00,0,1,1.00
08/20/2003,19:04,999.25,999.25,999.25,999.25,1,0,1.00
08/20/2003,19:06,999.00,999.00,999.00,999.00,0,2,2.00
08/20/2003,19:07,999.00,999.00,999.00,999.00,0,1,1.00
08/20/2003,19:09,999.00,999.00,999.00,999.00,0,5,5.00
08/20/2003,19:10,999.00,999.00,999.00,999.00,0,13,13.00
08/20/2003,19:13,999.00,999.00,999.00,999.00,0,10,10.00
08/20/2003,19:14,999.25,999.25,999.25,999.25,8,0,8.00
08/20/2003,19:15,999.00,999.00,999.00,999.00,0,5,5.00
08/20/2003,19:26,999.25,999.25,999.25,999.25,2,0,2.00
08/20/2003,19:27,999.25,999.25,999.25,999.25,11,0,11.00
08/20/2003,19:28,999.25,999.25,999.25,999.25,1,0,1.00
08/20/2003,19:29,999.50,999.50,999.50,999.50,15,0,15.00
08/20/2003,19:33,999.25,999.25,999.00,999.00,0,5,5.00
08/20/2003,19:34,999.00,999.00,999.00,999.00,0,5,5.00
08/20/2003,19:38,999.00,999.00,999.00,999.00,0,1,1.00
08/20/2003,19:40,999.00,999.00,999.00,999.00,0,11,11.00
08/20/2003,19:41,998.75,999.00,998.75,999.00,2,1,3.00
08/20/2003,19:43,999.00,999.00,999.00,999.00,1,0,1.00
08/20/2003,19:47,999.25,999.25,999.25,999.25,3,0,3.00
08/20/2003,19:53,999.00,999.50,999.00,999.50,2,10,12.00
08/20/2003,19:59,999.25,999.25,999.25,999.25,0,2,2.00
08/20/2003,20:11,999.25,999.25,999.25,999.25,0,1,1.00
08/20/2003,20:16,999.00,999.25,999.00,999.00,1,5,6.00
08/20/2003,20:25,999.00,999.00,999.00,999.00,0,1,1.00
08/20/2003,20:26,999.00,999.00,999.00,999.00,0,1,1.00
08/20/2003,20:29,999.00,999.25,999.00,999.25,5,3,8.00
08/20/2003,20:31,999.00,999.00,999.00,999.00,0,2,2.00
08/20/2003,20:32,998.75,998.75,998.75,998.75,0,3,3.00
08/20/2003,20:33,998.75,998.75,998.75,998.75,0,2,2.00
08/20/2003,20:35,999.00,999.00,999.00,999.00,2,0,2.00
08/20/2003,20:38,999.00,999.00,999.00,999.00,1,0,1.00
08/20/2003,20:48,999.25,999.25,999.25,999.25,1,0,1.00
08/20/2003,20:49,999.25,999.25,999.25,999.25,1,0,1.00
08/20/2003,20:52,999.25,999.25,999.25,999.25,20,0,20.00
08/20/2003,20:53,999.50,999.50,999.50,999.50,3,0,3.00
08/20/2003,20:56,999.25,999.25,999.25,999.25,0,1,1.00
08/20/2003,20:59,999.50,999.50,999.50,999.50,2,0,2.00
08/20/2003,21:01,999.50,999.50,999.50,999.50,1,0,1.00
08/20/2003,21:02,999.50,999.50,999.25,999.25,6,5,11.00
08/20/2003,21:07,999.25,999.50,999.25,999.50,1,1,2.00
08/20/2003,21:14,999.25,999.25,999.25,999.25,0,3,3.00
08/20/2003,21:15,999.25,999.25,999.25,999.25,0,1,1.00
08/20/2003,21:16,999.25,999.25,999.25,999.25,0,6,6.00
08/20/2003,21:17,999.25,999.25,999.25,999.25,0,3,3.00
08/20/2003,21:18,999.25,999.50,999.25,999.50,5,3,8.00
08/20/2003,21:21,999.50,999.50,999.50,999.50,1,0,1.00
08/20/2003,21:24,999.25,999.25,999.25,999.25,0,11,11.00
08/20/2003,21:27,999.50,999.50,999.50,999.50,1,0,1.00
08/20/2003,21:30,999.50,999.50,999.50,999.50,1,0,1.00
08/20/2003,21:33,999.75,999.75,999.75,999.75,1,0,1.00
08/20/2003,21:34,999.50,999.50,999.50,999.50,0,4,4.00
08/20/2003,21:37,999.75,999.75,999.75,999.75,9,0,9.00
08/20/2003,21:38,999.75,999.75,999.75,999.75,15,0,15.00
08/20/2003,21:42,999.75,1000.00,999.75,1000.00,7,0,7.00
08/20/2003,21:43,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/20/2003,21:45,999.75,999.75,999.50,999.50,0,5,5.00
08/20/2003,21:46,999.50,999.50,999.50,999.50,0,3,3.00
08/20/2003,21:49,999.75,999.75,999.75,999.75,2,0,2.00
08/20/2003,21:50,999.75,1000.00,999.75,1000.00,2,0,2.00
08/20/2003,21:51,999.75,999.75,999.75,999.75,0,2,2.00
08/20/2003,21:53,999.75,999.75,999.75,999.75,0,1,1.00
08/20/2003,21:54,999.75,1000.00,999.75,1000.00,12,1,13.00
08/20/2003,21:55,1000.00,1000.50,1000.00,1000.50,75,0,75.00
08/20/2003,21:56,1000.25,1000.25,1000.25,1000.25,0,3,3.00
08/20/2003,21:59,1000.25,1000.25,1000.25,1000.25,0,5,5.00
08/20/2003,22:00,1000.00,1000.00,1000.00,1000.00,0,25,25.00
08/20/2003,23:02,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/20/2003,23:03,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/20/2003,23:04,1000.25,1000.25,1000.25,1000.25,10,0,10.00
08/20/2003,23:06,1000.25,1000.50,1000.25,1000.50,9,0,9.00
08/20/2003,23:08,1000.25,1000.25,1000.25,1000.25,0,2,2.00
08/20/2003,23:09,1000.25,1000.50,1000.25,1000.50,1,1,2.00
08/20/2003,23:16,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/20/2003,23:18,1000.50,1000.50,1000.50,1000.50,2,0,2.00
08/20/2003,23:19,1000.25,1000.25,1000.25,1000.25,0,3,3.00
08/20/2003,23:20,1000.25,1000.25,1000.25,1000.25,0,3,3.00
08/20/2003,23:21,1000.50,1000.50,1000.50,1000.50,6,0,6.00
08/20/2003,23:23,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/20/2003,23:27,1000.50,1000.50,1000.50,1000.50,4,0,4.00
08/20/2003,23:29,1000.50,1000.50,1000.50,1000.50,2,0,2.00
08/20/2003,23:35,1000.50,1000.50,1000.50,1000.50,17,0,17.00
08/20/2003,23:41,1000.50,1000.50,1000.50,1000.50,3,0,3.00
08/20/2003,23:42,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/20/2003,23:45,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/20/2003,23:47,1000.25,1000.25,1000.25,1000.25,0,4,4.00
08/20/2003,23:50,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/20/2003,23:51,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/20/2003,23:57,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/21/2003,00:00,1000.00,1000.00,1000.00,1000.00,0,4,4.00
08/21/2003,00:03,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/21/2003,00:04,999.75,999.75,999.75,999.75,0,6,6.00
08/21/2003,00:08,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/21/2003,00:22,999.75,999.75,999.75,999.75,0,1,1.00
08/21/2003,00:24,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/21/2003,00:29,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/21/2003,00:37,1000.25,1000.25,1000.25,1000.25,3,0,3.00
08/21/2003,00:38,1000.25,1000.25,1000.25,1000.25,2,0,2.00
08/21/2003,00:39,1000.50,1001.00,1000.50,1001.00,40,1,41.00
08/21/2003,00:41,1000.75,1000.75,1000.75,1000.75,0,10,10.00
08/21/2003,00:42,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/21/2003,00:43,1000.50,1000.50,1000.50,1000.50,0,3,3.00
08/21/2003,00:45,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/21/2003,00:48,1000.50,1000.50,1000.50,1000.50,5,0,5.00
08/21/2003,00:49,1000.25,1000.25,1000.25,1000.25,0,10,10.00
08/21/2003,00:50,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/21/2003,00:52,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/21/2003,00:55,1000.50,1000.75,1000.50,1000.75,6,0,6.00
08/21/2003,00:57,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/21/2003,01:00,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/21/2003,01:02,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/21/2003,01:03,1000.25,1000.25,1000.25,1000.25,0,5,5.00
08/21/2003,01:04,1000.25,1000.25,1000.25,1000.25,0,5,5.00
08/21/2003,01:06,1000.25,1000.50,1000.25,1000.50,1,1,2.00
08/21/2003,01:08,1000.25,1000.25,1000.25,1000.25,0,10,10.00
08/21/2003,01:09,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/21/2003,01:22,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/21/2003,01:25,1000.25,1000.50,1000.25,1000.50,1,1,2.00
08/21/2003,01:27,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/21/2003,01:28,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/21/2003,01:29,1000.25,1000.25,1000.25,1000.25,0,27,27.00
08/21/2003,01:34,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/21/2003,01:38,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/21/2003,01:39,1000.25,1000.25,1000.25,1000.25,0,1,1.00
08/21/2003,01:41,1000.25,1000.25,1000.25,1000.25,0,2,2.00
08/21/2003,01:42,1000.25,1000.50,1000.25,1000.25,1,2,3.00
08/21/2003,01:44,1000.25,1000.25,1000.25,1000.25,0,7,7.00
08/21/2003,01:45,1000.25,1000.50,1000.25,1000.50,32,3,35.00
08/21/2003,01:46,1000.50,1000.50,1000.50,1000.50,11,0,11.00
08/21/2003,01:47,1000.50,1000.50,1000.50,1000.50,6,0,6.00
08/21/2003,01:48,1000.50,1000.50,1000.50,1000.50,6,0,6.00
08/21/2003,01:49,1000.50,1000.75,1000.50,1000.75,20,0,20.00
08/21/2003,01:50,1000.75,1000.75,1000.50,1000.50,1,14,15.00
08/21/2003,01:51,1000.50,1000.50,1000.25,1000.25,0,28,28.00
08/21/2003,01:52,1000.25,1000.75,1000.25,1000.75,30,3,33.00
08/21/2003,01:53,1000.50,1000.50,1000.50,1000.50,0,5,5.00
08/21/2003,01:54,1000.50,1000.75,1000.50,1000.75,1,4,5.00
08/21/2003,01:57,1000.75,1000.75,1000.75,1000.75,2,0,2.00
08/21/2003,01:59,1000.75,1000.75,1000.75,1000.75,22,0,22.00
08/21/2003,02:00,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/21/2003,02:01,1000.75,1000.75,1000.50,1000.50,2,9,11.00
08/21/2003,02:02,1000.75,1000.75,1000.75,1000.75,28,0,28.00
08/21/2003,02:03,1000.75,1000.75,1000.75,1000.75,22,0,22.00
08/21/2003,02:04,1000.75,1001.25,1000.75,1001.25,119,1,120.00
08/21/2003,02:06,1001.00,1001.25,1001.00,1001.25,20,16,36.00
08/21/2003,02:07,1001.25,1001.25,1001.25,1001.25,89,0,89.00
08/21/2003,02:08,1001.25,1001.25,1001.00,1001.00,7,1,8.00
08/21/2003,02:09,1001.25,1001.25,1001.25,1001.25,23,0,23.00
08/21/2003,02:10,1001.25,1001.50,1001.25,1001.50,13,0,13.00
08/21/2003,02:11,1001.25,1001.25,1001.00,1001.00,0,48,48.00
08/21/2003,02:12,1001.00,1001.50,1001.00,1001.50,17,8,25.00
08/21/2003,02:13,1001.50,1001.75,1001.25,1001.25,39,4,43.00
08/21/2003,02:15,1001.25,1001.25,1001.25,1001.25,0,5,5.00
08/21/2003,02:16,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/21/2003,02:17,1001.25,1001.25,1001.25,1001.25,0,23,23.00
08/21/2003,02:19,1001.25,1001.25,1001.00,1001.00,0,2,2.00
08/21/2003,02:20,1001.00,1001.25,1001.00,1001.25,2,10,12.00
08/21/2003,02:21,1001.25,1001.50,1001.25,1001.50,22,0,22.00
08/21/2003,02:22,1001.50,1001.75,1001.50,1001.75,31,0,31.00
08/21/2003,02:23,1001.75,1001.75,1001.50,1001.50,5,20,25.00
08/21/2003,02:24,1001.50,1001.50,1001.50,1001.50,0,4,4.00
08/21/2003,02:26,1001.50,1001.75,1001.50,1001.50,1,7,8.00
08/21/2003,02:27,1001.50,1001.50,1001.50,1001.50,0,3,3.00
08/21/2003,02:28,1001.75,1002.00,1001.75,1002.00,57,0,57.00
08/21/2003,02:29,1002.00,1002.25,1002.00,1002.25,54,0,54.00
08/21/2003,02:30,1002.25,1002.25,1001.75,1002.00,12,38,50.00
08/21/2003,02:31,1001.75,1001.75,1001.50,1001.50,0,25,25.00
08/21/2003,02:32,1002.00,1002.00,1002.00,1002.00,30,0,30.00
08/21/2003,02:33,1002.00,1002.00,1001.75,1002.00,15,2,17.00
08/21/2003,02:34,1002.00,1002.00,1002.00,1002.00,11,0,11.00
08/21/2003,02:37,1001.75,1001.75,1001.50,1001.50,0,8,8.00
08/21/2003,02:38,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,02:39,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/21/2003,02:40,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,02:41,1001.75,1001.75,1001.75,1001.75,0,3,3.00
08/21/2003,02:43,1001.75,1001.75,1001.50,1001.50,2,5,7.00
08/21/2003,02:44,1001.50,1001.50,1001.50,1001.50,0,23,23.00
08/21/2003,02:45,1001.25,1001.50,1001.25,1001.25,10,17,27.00
08/21/2003,02:46,1001.25,1001.50,1001.25,1001.50,3,8,11.00
08/21/2003,02:49,1001.50,1001.50,1001.50,1001.50,6,0,6.00
08/21/2003,02:50,1001.50,1001.75,1001.50,1001.75,11,0,11.00
08/21/2003,02:51,1001.75,1001.75,1001.75,1001.75,18,0,18.00
08/21/2003,02:52,1002.00,1002.00,1002.00,1002.00,6,0,6.00
08/21/2003,02:53,1002.00,1002.00,1002.00,1002.00,22,0,22.00
08/21/2003,02:54,1002.00,1002.00,1002.00,1002.00,3,0,3.00
08/21/2003,02:55,1002.00,1002.25,1002.00,1002.25,59,15,74.00
08/21/2003,02:56,1002.25,1002.25,1002.00,1002.25,59,1,60.00
08/21/2003,02:57,1002.25,1002.25,1002.25,1002.25,10,0,10.00
08/21/2003,02:58,1002.25,1002.25,1002.00,1002.25,2,20,22.00
08/21/2003,02:59,1002.00,1002.00,1002.00,1002.00,0,8,8.00
08/21/2003,03:00,1002.00,1002.00,1001.75,1001.75,0,6,6.00
08/21/2003,03:01,1002.00,1002.00,1002.00,1002.00,22,0,22.00
08/21/2003,03:02,1002.25,1002.25,1002.25,1002.25,30,0,30.00
08/21/2003,03:03,1002.25,1002.50,1002.25,1002.50,36,0,36.00
08/21/2003,03:04,1002.25,1002.25,1002.25,1002.25,0,5,5.00
08/21/2003,03:05,1002.00,1002.00,1002.00,1002.00,0,15,15.00
08/21/2003,03:06,1002.25,1002.25,1002.25,1002.25,34,0,34.00
08/21/2003,03:07,1002.25,1002.50,1002.25,1002.25,18,6,24.00
08/21/2003,03:08,1002.25,1002.25,1002.25,1002.25,0,15,15.00
08/21/2003,03:10,1002.25,1002.50,1002.25,1002.50,3,25,28.00
08/21/2003,03:11,1002.50,1002.50,1002.25,1002.25,5,5,10.00
08/21/2003,03:12,1002.25,1002.25,1002.25,1002.25,0,17,17.00
08/21/2003,03:13,1002.25,1002.25,1002.25,1002.25,0,18,18.00
08/21/2003,03:14,1002.25,1002.25,1002.25,1002.25,0,3,3.00
08/21/2003,03:15,1002.25,1002.25,1002.25,1002.25,0,39,39.00
08/21/2003,03:16,1002.25,1002.25,1002.25,1002.25,0,21,21.00
08/21/2003,03:17,1002.25,1002.50,1002.25,1002.25,2,38,40.00
08/21/2003,03:20,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/21/2003,03:23,1002.25,1002.25,1002.25,1002.25,51,0,51.00
08/21/2003,03:24,1002.50,1002.50,1002.50,1002.50,25,0,25.00
08/21/2003,03:25,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/21/2003,03:26,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/21/2003,03:29,1002.25,1002.50,1002.25,1002.25,1,3,4.00
08/21/2003,03:30,1002.25,1002.25,1002.25,1002.25,0,8,8.00
08/21/2003,03:31,1002.25,1002.25,1002.25,1002.25,0,72,72.00
08/21/2003,03:32,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/21/2003,03:33,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/21/2003,03:34,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/21/2003,03:35,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/21/2003,03:36,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/21/2003,03:41,1002.25,1002.25,1002.25,1002.25,0,2,2.00
08/21/2003,03:42,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/21/2003,03:46,1002.25,1002.50,1002.25,1002.50,7,8,15.00
08/21/2003,03:48,1002.25,1002.25,1002.25,1002.25,0,76,76.00
08/21/2003,03:49,1002.00,1002.00,1001.75,1001.75,5,142,147.00
08/21/2003,03:50,1001.75,1002.00,1001.50,1001.75,13,46,59.00
08/21/2003,03:51,1001.75,1002.00,1001.50,1001.75,6,24,30.00
08/21/2003,03:52,1002.00,1002.00,1001.50,1001.50,16,335,351.00
08/21/2003,03:53,1001.50,1001.50,1001.50,1001.50,0,35,35.00
08/21/2003,03:54,1001.50,1001.50,1001.50,1001.50,0,23,23.00
08/21/2003,03:55,1001.50,1001.50,1001.50,1001.50,0,12,12.00
08/21/2003,03:56,1001.50,1001.50,1001.50,1001.50,0,14,14.00
08/21/2003,03:57,1001.50,1001.50,1001.25,1001.25,0,74,74.00
08/21/2003,03:58,1001.25,1001.25,1001.25,1001.25,0,34,34.00
08/21/2003,03:59,1001.25,1001.25,1001.25,1001.25,0,27,27.00
08/21/2003,04:00,1001.25,1001.25,1001.25,1001.25,0,20,20.00
08/21/2003,04:01,1001.00,1001.25,1001.00,1001.25,10,49,59.00
08/21/2003,04:05,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/21/2003,04:06,1001.25,1001.50,1001.25,1001.50,18,0,18.00
08/21/2003,04:07,1001.75,1002.00,1001.75,1002.00,49,0,49.00
08/21/2003,04:08,1002.25,1002.25,1002.25,1002.25,2,0,2.00
08/21/2003,04:09,1002.25,1002.25,1002.00,1002.00,85,3,88.00
08/21/2003,04:11,1002.00,1002.25,1002.00,1002.25,39,1,40.00
08/21/2003,04:12,1002.50,1002.50,1002.50,1002.50,2,0,2.00
08/21/2003,04:13,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/21/2003,04:15,1002.50,1002.50,1002.25,1002.25,19,28,47.00
08/21/2003,04:16,1002.25,1002.50,1002.25,1002.25,1,5,6.00
08/21/2003,04:17,1002.25,1002.25,1002.00,1002.00,0,8,8.00
08/21/2003,04:18,1002.25,1002.25,1002.25,1002.25,23,0,23.00
08/21/2003,04:19,1002.00,1002.50,1002.00,1002.50,13,1,14.00
08/21/2003,04:20,1002.25,1002.25,1002.25,1002.25,0,14,14.00
08/21/2003,04:21,1002.25,1002.50,1002.25,1002.25,14,5,19.00
08/21/2003,04:22,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/21/2003,04:23,1002.50,1002.50,1002.50,1002.50,122,0,122.00
08/21/2003,04:24,1002.50,1002.75,1002.50,1002.75,41,0,41.00
08/21/2003,04:25,1002.50,1002.50,1002.50,1002.50,0,10,10.00
08/21/2003,04:26,1002.50,1002.50,1002.50,1002.50,0,1,1.00
08/21/2003,04:27,1002.50,1002.75,1002.50,1002.75,98,20,118.00
08/21/2003,04:28,1002.75,1002.75,1002.75,1002.75,42,0,42.00
08/21/2003,04:29,1002.75,1002.75,1002.75,1002.75,9,0,9.00
08/21/2003,04:30,1002.75,1002.75,1002.75,1002.75,10,0,10.00
08/21/2003,04:31,1002.75,1003.00,1002.75,1003.00,10,0,10.00
08/21/2003,04:32,1002.75,1003.00,1002.75,1002.75,100,15,115.00
08/21/2003,04:35,1002.75,1003.00,1002.75,1003.00,7,33,40.00
08/21/2003,04:36,1003.00,1003.00,1002.75,1002.75,4,15,19.00
08/21/2003,04:37,1002.75,1003.00,1002.75,1002.75,1,38,39.00
08/21/2003,04:38,1002.75,1002.75,1002.75,1002.75,0,11,11.00
08/21/2003,04:39,1002.75,1002.75,1002.75,1002.75,0,10,10.00
08/21/2003,04:40,1002.75,1003.00,1002.75,1003.00,1,17,18.00
08/21/2003,04:41,1002.75,1003.00,1002.75,1003.00,1,1,2.00
08/21/2003,04:42,1003.00,1003.00,1003.00,1003.00,4,0,4.00
08/21/2003,04:43,1003.00,1003.00,1003.00,1003.00,45,0,45.00
08/21/2003,04:44,1003.00,1003.00,1003.00,1003.00,12,0,12.00
08/21/2003,04:45,1003.00,1003.00,1002.75,1003.00,89,1,90.00
08/21/2003,04:46,1003.25,1003.25,1003.25,1003.25,9,0,9.00
08/21/2003,04:47,1003.00,1003.25,1003.00,1003.25,2,3,5.00
08/21/2003,04:48,1003.25,1003.25,1003.25,1003.25,25,0,25.00
08/21/2003,04:49,1003.25,1003.25,1003.25,1003.25,45,0,45.00
08/21/2003,04:50,1003.50,1003.50,1003.50,1003.50,88,0,88.00
08/21/2003,04:51,1003.50,1003.50,1003.25,1003.50,30,6,36.00
08/21/2003,04:52,1003.50,1003.50,1003.25,1003.50,4,2,6.00
08/21/2003,04:53,1003.25,1003.25,1003.25,1003.25,0,5,5.00
08/21/2003,04:54,1003.00,1003.00,1003.00,1003.00,0,13,13.00
08/21/2003,04:55,1002.75,1003.25,1002.75,1003.00,2,3,5.00
08/21/2003,04:56,1003.25,1003.25,1003.25,1003.25,6,0,6.00
08/21/2003,04:57,1003.00,1003.00,1003.00,1003.00,0,9,9.00
08/21/2003,04:59,1003.25,1003.25,1003.25,1003.25,35,0,35.00
08/21/2003,05:00,1003.25,1003.25,1003.25,1003.25,18,0,18.00
08/21/2003,05:01,1003.00,1003.00,1002.75,1002.75,0,23,23.00
08/21/2003,05:02,1002.75,1002.75,1002.75,1002.75,0,17,17.00
08/21/2003,05:03,1002.75,1002.75,1002.75,1002.75,0,38,38.00
08/21/2003,05:04,1002.75,1002.75,1002.50,1002.50,0,5,5.00
08/21/2003,05:05,1002.50,1002.50,1002.50,1002.50,0,12,12.00
08/21/2003,05:06,1002.50,1002.50,1002.50,1002.50,0,5,5.00
08/21/2003,05:07,1002.75,1002.75,1002.75,1002.75,39,0,39.00
08/21/2003,05:08,1002.75,1002.75,1002.75,1002.75,24,0,24.00
08/21/2003,05:09,1002.75,1002.75,1002.75,1002.75,8,0,8.00
08/21/2003,05:10,1002.75,1002.75,1002.75,1002.75,7,0,7.00
08/21/2003,05:11,1002.75,1002.75,1002.75,1002.75,1,0,1.00
08/21/2003,05:13,1003.00,1003.00,1003.00,1003.00,1,0,1.00
08/21/2003,05:14,1003.00,1003.00,1003.00,1003.00,13,0,13.00
08/21/2003,05:15,1003.00,1003.00,1002.75,1002.75,2,4,6.00
08/21/2003,05:16,1002.75,1002.75,1002.75,1002.75,0,10,10.00
08/21/2003,05:17,1002.75,1002.75,1002.25,1002.50,2,42,44.00
08/21/2003,05:18,1002.50,1002.50,1002.50,1002.50,44,0,44.00
08/21/2003,05:19,1002.50,1002.50,1002.50,1002.50,3,0,3.00
08/21/2003,05:20,1002.75,1002.75,1002.50,1002.50,1,27,28.00
08/21/2003,05:21,1002.50,1002.50,1002.25,1002.25,0,92,92.00
08/21/2003,05:22,1002.25,1002.50,1002.25,1002.50,56,25,81.00
08/21/2003,05:23,1002.50,1002.75,1002.50,1002.75,7,0,7.00
08/21/2003,05:25,1002.25,1002.25,1002.25,1002.25,0,2,2.00
08/21/2003,05:26,1002.50,1002.50,1002.50,1002.50,24,0,24.00
08/21/2003,05:27,1002.50,1002.50,1002.50,1002.50,3,0,3.00
08/21/2003,05:28,1002.50,1002.50,1002.50,1002.50,3,0,3.00
08/21/2003,05:29,1002.50,1002.50,1002.50,1002.50,4,0,4.00
08/21/2003,05:30,1002.25,1002.50,1002.25,1002.50,6,1,7.00
08/21/2003,05:31,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/21/2003,05:32,1002.50,1002.50,1002.50,1002.50,9,0,9.00
08/21/2003,05:33,1002.50,1002.50,1002.50,1002.50,12,0,12.00
08/21/2003,05:34,1002.50,1002.50,1002.50,1002.50,11,0,11.00
08/21/2003,05:35,1002.50,1002.50,1002.25,1002.50,54,2,56.00
08/21/2003,05:36,1002.50,1002.50,1002.50,1002.50,7,0,7.00
08/21/2003,05:37,1002.50,1002.50,1002.50,1002.50,10,0,10.00
08/21/2003,05:38,1002.50,1002.50,1002.50,1002.50,21,0,21.00
08/21/2003,05:39,1002.50,1002.50,1002.50,1002.50,18,0,18.00
08/21/2003,05:40,1002.50,1002.50,1002.50,1002.50,3,0,3.00
08/21/2003,05:41,1002.75,1003.00,1002.50,1002.50,75,4,79.00
08/21/2003,05:42,1002.75,1002.75,1002.75,1002.75,15,0,15.00
08/21/2003,05:43,1002.75,1002.75,1002.75,1002.75,10,0,10.00
08/21/2003,05:44,1002.75,1002.75,1002.50,1002.50,1,10,11.00
08/21/2003,05:45,1002.75,1003.00,1002.75,1003.00,17,0,17.00
08/21/2003,05:46,1003.00,1003.00,1002.75,1003.00,5,1,6.00
08/21/2003,05:47,1003.00,1003.00,1003.00,1003.00,32,0,32.00
08/21/2003,05:48,1003.00,1003.00,1003.00,1003.00,1,0,1.00
08/21/2003,05:50,1002.75,1003.00,1002.75,1003.00,1,7,8.00
08/21/2003,05:51,1002.75,1002.75,1002.75,1002.75,0,3,3.00
08/21/2003,05:52,1002.75,1002.75,1002.50,1002.75,1,2,3.00
08/21/2003,05:54,1002.75,1002.75,1002.75,1002.75,28,0,28.00
08/21/2003,05:55,1002.75,1003.00,1002.75,1003.00,79,0,79.00
08/21/2003,05:56,1003.25,1003.25,1003.25,1003.25,21,0,21.00
08/21/2003,05:57,1003.00,1003.00,1002.75,1002.75,4,35,39.00
08/21/2003,05:58,1002.75,1002.75,1002.75,1002.75,0,5,5.00
08/21/2003,06:00,1002.50,1002.50,1002.50,1002.50,0,2,2.00
08/21/2003,06:01,1002.50,1002.50,1002.50,1002.50,0,1,1.00
08/21/2003,06:02,1002.75,1002.75,1002.75,1002.75,1,0,1.00
08/21/2003,06:03,1002.50,1002.50,1002.50,1002.50,0,6,6.00
08/21/2003,06:04,1002.75,1002.75,1002.75,1002.75,24,0,24.00
08/21/2003,06:05,1002.75,1003.00,1002.75,1003.00,71,0,71.00
08/21/2003,06:06,1003.00,1003.00,1003.00,1003.00,43,0,43.00
08/21/2003,06:08,1003.00,1003.50,1003.00,1003.50,29,2,31.00
08/21/2003,06:09,1003.50,1003.75,1003.25,1003.75,71,7,78.00
08/21/2003,06:10,1003.75,1003.75,1003.50,1003.75,63,2,65.00
08/21/2003,06:11,1003.75,1004.50,1003.75,1004.25,337,25,362.00
08/21/2003,06:12,1004.50,1005.00,1004.25,1005.00,399,64,463.00
08/21/2003,06:13,1004.75,1005.00,1004.75,1004.75,6,139,145.00
08/21/2003,06:14,1004.50,1004.75,1004.50,1004.75,81,91,172.00
08/21/2003,06:15,1004.75,1004.75,1004.50,1004.50,45,10,55.00
08/21/2003,06:16,1004.75,1004.75,1004.50,1004.75,17,5,22.00
08/21/2003,06:17,1004.75,1005.00,1004.75,1005.00,63,5,68.00
08/21/2003,06:18,1004.75,1004.75,1004.75,1004.75,0,51,51.00
08/21/2003,06:19,1004.75,1005.00,1004.50,1004.75,67,105,172.00
08/21/2003,06:20,1005.00,1005.00,1004.75,1004.75,1,19,20.00
08/21/2003,06:21,1004.75,1004.75,1004.75,1004.75,0,21,21.00
08/21/2003,06:22,1004.75,1004.75,1004.00,1004.25,47,145,192.00
08/21/2003,06:23,1004.50,1004.50,1004.50,1004.50,59,0,59.00
08/21/2003,06:24,1004.50,1004.75,1004.50,1004.75,43,6,49.00
08/21/2003,06:25,1004.50,1004.50,1004.50,1004.50,0,21,21.00
08/21/2003,06:26,1004.50,1004.50,1004.25,1004.25,3,8,11.00
08/21/2003,06:27,1004.25,1004.50,1004.25,1004.50,2,2,4.00
08/21/2003,06:28,1004.50,1004.50,1004.25,1004.50,62,3,65.00
08/21/2003,06:29,1004.75,1005.00,1004.75,1005.00,46,1,47.00
08/21/2003,06:30,1004.75,1004.75,1004.75,1004.75,0,37,37.00
08/21/2003,06:31,1005.00,1005.00,1004.75,1005.00,134,1,135.00
08/21/2003,06:32,1005.00,1005.00,1004.75,1004.75,11,4,15.00
08/21/2003,06:33,1005.00,1005.50,1004.75,1005.00,306,113,419.00
08/21/2003,06:34,1005.00,1005.00,1004.50,1004.50,21,49,70.00
08/21/2003,06:35,1004.75,1005.00,1004.75,1004.75,128,3,131.00
08/21/2003,06:36,1005.00,1005.00,1004.75,1004.75,13,15,28.00
08/21/2003,06:38,1004.50,1004.50,1004.25,1004.25,0,48,48.00
08/21/2003,06:39,1004.25,1004.25,1004.00,1004.00,0,62,62.00
08/21/2003,06:40,1004.00,1004.50,1004.00,1004.50,48,164,212.00
08/21/2003,06:41,1004.25,1004.50,1004.25,1004.50,1,2,3.00
08/21/2003,06:42,1004.25,1004.25,1004.25,1004.25,0,1,1.00
08/21/2003,06:43,1004.25,1004.50,1004.25,1004.25,7,7,14.00
08/21/2003,06:44,1004.25,1004.50,1004.25,1004.50,1,2,3.00
08/21/2003,06:45,1004.50,1004.50,1004.50,1004.50,33,0,33.00
08/21/2003,06:46,1004.50,1004.50,1004.50,1004.50,4,0,4.00
08/21/2003,06:47,1004.50,1004.50,1004.25,1004.50,3,2,5.00
08/21/2003,06:49,1004.25,1004.25,1004.25,1004.25,0,2,2.00
08/21/2003,06:50,1004.50,1004.50,1004.25,1004.25,5,48,53.00
08/21/2003,06:51,1004.25,1004.25,1004.25,1004.25,0,10,10.00
08/21/2003,06:52,1004.25,1004.25,1004.00,1004.00,0,3,3.00
08/21/2003,06:53,1004.25,1004.25,1004.25,1004.25,1,0,1.00
08/21/2003,06:54,1004.25,1004.25,1004.00,1004.25,30,2,32.00
08/21/2003,06:55,1004.50,1004.50,1004.25,1004.50,160,37,197.00
08/21/2003,06:56,1004.50,1004.50,1004.25,1004.50,51,4,55.00
08/21/2003,06:57,1004.50,1004.75,1004.50,1004.75,266,3,269.00
08/21/2003,06:58,1004.75,1005.00,1004.75,1004.75,20,1,21.00
08/21/2003,06:59,1004.75,1004.75,1004.50,1004.50,3,48,51.00
08/21/2003,07:00,1004.50,1004.50,1004.25,1004.25,0,56,56.00
08/21/2003,07:01,1004.50,1004.50,1004.25,1004.25,12,7,19.00
08/21/2003,07:02,1004.50,1004.50,1004.25,1004.50,10,26,36.00
08/21/2003,07:03,1004.25,1004.50,1004.25,1004.25,35,3,38.00
08/21/2003,07:04,1004.50,1004.50,1004.25,1004.50,84,1,85.00
08/21/2003,07:05,1004.50,1004.75,1004.50,1004.75,48,0,48.00
08/21/2003,07:06,1004.75,1004.75,1004.75,1004.75,32,0,32.00
08/21/2003,07:07,1004.50,1004.75,1004.25,1004.50,51,36,87.00
08/21/2003,07:08,1004.50,1004.75,1004.50,1004.75,2,0,2.00
08/21/2003,07:09,1004.75,1004.75,1004.50,1004.75,15,33,48.00
08/21/2003,07:10,1004.50,1004.75,1004.50,1004.50,7,4,11.00
08/21/2003,07:11,1004.50,1004.75,1004.50,1004.50,10,3,13.00
08/21/2003,07:12,1004.75,1004.75,1004.75,1004.75,1,0,1.00
08/21/2003,07:13,1004.75,1004.75,1004.50,1004.75,41,1,42.00
08/21/2003,07:14,1004.50,1004.50,1004.50,1004.50,0,7,7.00
08/21/2003,07:15,1004.50,1004.50,1004.50,1004.50,0,9,9.00
08/21/2003,07:16,1004.50,1004.75,1004.25,1004.25,1,14,15.00
08/21/2003,07:17,1004.50,1004.50,1004.50,1004.50,37,0,37.00
08/21/2003,07:18,1004.50,1004.50,1004.25,1004.50,20,5,25.00
08/21/2003,07:19,1004.50,1004.50,1004.25,1004.50,24,1,25.00
08/21/2003,07:20,1004.50,1004.50,1003.75,1003.75,30,154,184.00
08/21/2003,07:21,1004.00,1004.25,1004.00,1004.25,71,13,84.00
08/21/2003,07:22,1004.25,1004.50,1004.00,1004.25,99,11,110.00
08/21/2003,07:23,1004.25,1004.50,1004.25,1004.25,16,1,17.00
08/21/2003,07:24,1004.00,1004.25,1004.00,1004.00,8,14,22.00
08/21/2003,07:25,1004.00,1004.25,1004.00,1004.00,47,5,52.00
08/21/2003,07:26,1004.25,1004.50,1004.25,1004.25,103,15,118.00
08/21/2003,07:27,1004.50,1004.50,1004.25,1004.25,34,90,124.00
08/21/2003,07:28,1004.50,1004.50,1004.25,1004.25,2,18,20.00
08/21/2003,07:29,1004.25,1004.50,1004.00,1004.25,24,109,133.00
08/21/2003,07:30,1004.25,1004.50,1004.25,1004.50,115,17,132.00
08/21/2003,07:31,1004.50,1006.00,1004.25,1004.50,773,593,1366.00
08/21/2003,07:32,1004.75,1005.00,1004.50,1004.75,560,186,746.00
08/21/2003,07:33,1004.75,1005.00,1004.50,1004.75,348,145,493.00
08/21/2003,07:34,1004.50,1005.00,1004.50,1004.75,223,150,373.00
08/21/2003,07:35,1004.75,1004.75,1004.25,1004.50,44,144,188.00
08/21/2003,07:36,1004.50,1004.50,1004.25,1004.50,34,7,41.00
08/21/2003,07:37,1004.50,1004.75,1004.25,1004.50,177,79,256.00
08/21/2003,07:38,1004.25,1004.50,1004.25,1004.50,92,3,95.00
08/21/2003,07:39,1004.50,1004.75,1004.50,1004.75,234,17,251.00
08/21/2003,07:40,1004.75,1005.00,1004.50,1004.75,59,70,129.00
08/21/2003,07:41,1004.75,1005.00,1004.75,1004.75,1,14,15.00
08/21/2003,07:42,1004.75,1004.75,1004.50,1004.75,6,2,8.00
08/21/2003,07:43,1004.75,1004.75,1004.50,1004.75,7,2,9.00
08/21/2003,07:44,1004.75,1005.00,1004.50,1004.50,111,5,116.00
08/21/2003,07:45,1004.50,1004.50,1004.50,1004.50,0,20,20.00
08/21/2003,07:46,1004.75,1004.75,1004.50,1004.75,4,1,5.00
08/21/2003,07:47,1004.75,1004.75,1004.50,1004.50,2,3,5.00
08/21/2003,07:48,1004.50,1004.75,1004.50,1004.50,2,187,189.00
08/21/2003,07:49,1004.50,1004.75,1004.50,1004.50,15,125,140.00
08/21/2003,07:50,1004.75,1004.75,1004.25,1004.50,6,113,119.00
08/21/2003,07:51,1004.50,1004.50,1004.25,1004.50,4,7,11.00
08/21/2003,07:52,1004.25,1004.25,1004.25,1004.25,0,188,188.00
08/21/2003,07:53,1004.25,1004.25,1004.00,1004.25,8,35,43.00
08/21/2003,07:54,1004.00,1004.25,1004.00,1004.25,3,2,5.00
08/21/2003,07:55,1004.25,1004.25,1004.00,1004.00,13,8,21.00
08/21/2003,07:56,1004.00,1004.25,1004.00,1004.00,1,5,6.00
08/21/2003,07:57,1004.00,1004.25,1004.00,1004.25,59,4,63.00
08/21/2003,07:58,1004.50,1004.75,1004.50,1004.50,187,83,270.00
08/21/2003,07:59,1004.50,1004.50,1004.25,1004.25,0,6,6.00
08/21/2003,08:00,1004.50,1004.75,1004.50,1004.50,65,1,66.00
08/21/2003,08:01,1004.75,1004.75,1004.75,1004.75,1,0,1.00
08/21/2003,08:02,1004.75,1004.75,1004.50,1004.75,25,9,34.00
08/21/2003,08:03,1004.50,1004.75,1004.50,1004.75,18,11,29.00
08/21/2003,08:04,1004.75,1004.75,1004.50,1004.50,10,1,11.00
08/21/2003,08:05,1004.50,1004.75,1004.50,1004.50,111,24,135.00
08/21/2003,08:06,1004.50,1004.75,1004.50,1004.75,9,15,24.00
08/21/2003,08:07,1004.50,1005.00,1004.50,1005.00,82,3,85.00
08/21/2003,08:08,1005.00,1005.00,1005.00,1005.00,2,0,2.00
08/21/2003,08:09,1004.75,1005.00,1004.75,1005.00,2,6,8.00
08/21/2003,08:10,1004.75,1004.75,1004.75,1004.75,0,8,8.00
08/21/2003,08:11,1005.00,1005.00,1004.75,1004.75,10,20,30.00
08/21/2003,08:12,1005.00,1005.00,1004.75,1005.00,54,3,57.00
08/21/2003,08:13,1005.00,1005.00,1004.75,1005.00,21,4,25.00
08/21/2003,08:14,1005.00,1005.00,1004.75,1005.00,31,193,224.00
08/21/2003,08:15,1004.75,1004.75,1004.50,1004.50,2,18,20.00
08/21/2003,08:16,1004.75,1004.75,1004.50,1004.50,39,4,43.00
08/21/2003,08:17,1004.75,1005.00,1004.75,1004.75,102,2,104.00
08/21/2003,08:18,1004.75,1005.00,1004.75,1004.75,1,49,50.00
08/21/2003,08:19,1004.75,1005.00,1004.75,1004.75,8,7,15.00
08/21/2003,08:20,1004.75,1005.00,1004.75,1004.75,1,27,28.00
08/21/2003,08:21,1004.75,1005.00,1004.75,1004.75,22,4,26.00
08/21/2003,08:22,1004.75,1004.75,1004.50,1004.50,16,81,97.00
08/21/2003,08:23,1004.50,1005.00,1004.50,1004.75,46,6,52.00
08/21/2003,08:24,1005.00,1005.00,1004.50,1004.75,12,74,86.00
08/21/2003,08:25,1004.75,1005.00,1004.50,1004.50,43,43,86.00
08/21/2003,08:26,1004.50,1004.75,1004.50,1004.50,2,23,25.00
08/21/2003,08:27,1004.50,1004.75,1004.50,1004.75,16,18,34.00
08/21/2003,08:28,1004.75,1004.75,1004.50,1004.50,20,241,261.00
08/21/2003,08:29,1004.50,1004.75,1004.25,1004.75,42,22,64.00
08/21/2003,08:30,1004.75,1004.75,1004.25,1004.75,358,105,463.00
08/21/2003,08:31,1004.50,1005.00,1003.25,1003.50,1218,2426,3644.00
08/21/2003,08:32,1003.25,1004.00,1003.25,1003.50,955,564,1519.00
08/21/2003,08:33,1003.75,1004.00,1003.50,1004.00,468,461,929.00
08/21/2003,08:34,1003.75,1004.00,1003.50,1003.75,542,773,1315.00
08/21/2003,08:35,1003.75,1004.00,1003.25,1004.00,741,620,1361.00
08/21/2003,08:36,1004.00,1004.00,1003.00,1003.25,66,1420,1486.00
08/21/2003,08:37,1003.25,1003.50,1002.50,1002.75,813,1890,2703.00
08/21/2003,08:38,1002.75,1002.75,1002.00,1002.50,1496,2329,3825.00
08/21/2003,08:39,1002.50,1003.00,1002.00,1002.75,898,531,1429.00
08/21/2003,08:40,1002.75,1003.00,1002.50,1002.75,781,170,951.00
08/21/2003,08:41,1002.75,1003.00,1002.25,1002.50,262,713,975.00
08/21/2003,08:42,1002.50,1003.00,1002.25,1002.75,764,500,1264.00
08/21/2003,08:43,1002.75,1002.75,1002.25,1002.50,238,282,520.00
08/21/2003,08:44,1002.50,1003.50,1002.50,1003.00,1764,902,2666.00
08/21/2003,08:45,1003.00,1003.25,1002.75,1003.25,677,667,1344.00
08/21/2003,08:46,1003.00,1003.50,1002.75,1003.25,824,435,1259.00
08/21/2003,08:47,1003.50,1003.50,1003.00,1003.00,104,259,363.00
08/21/2003,08:48,1003.00,1004.50,1003.00,1004.25,2624,506,3130.00
08/21/2003,08:49,1004.25,1005.00,1004.00,1005.00,1978,1721,3699.00
08/21/2003,08:50,1005.00,1005.25,1004.50,1004.75,2203,2205,4408.00
08/21/2003,08:51,1004.75,1005.00,1004.50,1004.75,782,1606,2388.00
08/21/2003,08:52,1004.75,1005.00,1004.50,1004.75,535,410,945.00
08/21/2003,08:53,1004.75,1005.00,1004.50,1005.00,1045,365,1410.00
08/21/2003,08:54,1005.00,1006.00,1005.00,1006.00,3483,1616,5099.00
08/21/2003,08:55,1006.00,1006.75,1005.75,1006.25,3277,1628,4905.00
08/21/2003,08:56,1006.50,1007.25,1006.25,1006.50,3524,2064,5588.00
08/21/2003,08:57,1006.50,1007.00,1006.50,1006.75,1531,630,2161.00
08/21/2003,08:58,1006.75,1007.75,1006.75,1007.50,3867,1765,5632.00
08/21/2003,08:59,1007.50,1009.25,1007.25,1009.00,4155,1762,5917.00
08/21/2003,09:00,1009.00,1009.00,1008.25,1008.50,1083,1888,2971.00
08/21/2003,09:01,1008.25,1008.75,1008.00,1008.00,1236,1312,2548.00
08/21/2003,09:02,1008.00,1008.25,1007.25,1008.00,1219,2033,3252.00
08/21/2003,09:03,1008.00,1008.25,1007.25,1007.75,858,602,1460.00
08/21/2003,09:04,1007.75,1007.75,1007.25,1007.75,333,727,1060.00
08/21/2003,09:05,1007.50,1008.00,1007.25,1007.50,695,989,1684.00
08/21/2003,09:06,1007.75,1008.50,1007.50,1008.25,1424,529,1953.00
08/21/2003,09:07,1008.00,1009.00,1007.50,1008.50,3152,2481,5633.00
08/21/2003,09:08,1008.50,1009.00,1008.25,1009.00,724,876,1600.00
08/21/2003,09:09,1008.75,1009.50,1008.75,1009.00,4443,1593,6036.00
08/21/2003,09:10,1009.00,1009.50,1008.00,1008.25,1469,2703,4172.00
08/21/2003,09:11,1008.00,1008.50,1008.00,1008.25,1369,1068,2437.00
08/21/2003,09:12,1008.50,1008.50,1007.50,1007.50,669,1738,2407.00
08/21/2003,09:13,1007.75,1008.00,1007.25,1007.75,1238,1121,2359.00
08/21/2003,09:14,1007.75,1007.75,1006.75,1007.50,756,2442,3198.00
08/21/2003,09:15,1007.25,1008.00,1007.25,1008.00,746,303,1049.00
08/21/2003,09:16,1007.75,1008.50,1007.75,1008.25,1659,828,2487.00
08/21/2003,09:17,1008.00,1008.25,1007.75,1008.00,363,405,768.00
08/21/2003,09:18,1007.75,1008.00,1007.50,1008.00,669,899,1568.00
08/21/2003,09:19,1007.75,1008.00,1007.75,1008.00,721,85,806.00
08/21/2003,09:20,1008.00,1008.00,1007.50,1007.75,142,436,578.00
08/21/2003,09:21,1007.50,1007.75,1007.25,1007.50,475,893,1368.00
08/21/2003,09:22,1007.50,1007.75,1007.25,1007.25,195,435,630.00
08/21/2003,09:23,1007.50,1007.50,1007.25,1007.25,63,157,220.00
08/21/2003,09:24,1007.25,1007.50,1007.00,1007.25,643,700,1343.00
08/21/2003,09:25,1007.25,1007.25,1007.00,1007.00,136,44,180.00
08/21/2003,09:26,1007.25,1007.50,1006.75,1006.75,347,871,1218.00
08/21/2003,09:27,1006.75,1007.00,1006.50,1006.75,194,1619,1813.00
08/21/2003,09:28,1006.75,1007.50,1006.50,1007.50,1587,758,2345.00
08/21/2003,09:29,1007.50,1007.75,1007.25,1007.50,1940,359,2299.00
08/21/2003,09:30,1007.25,1007.50,1006.75,1007.25,398,1037,1435.00
08/21/2003,09:31,1007.25,1007.50,1007.00,1007.50,425,613,1038.00
08/21/2003,09:32,1007.50,1007.75,1007.25,1007.50,385,243,628.00
08/21/2003,09:33,1007.50,1007.75,1007.25,1007.50,284,228,512.00
08/21/2003,09:34,1007.50,1007.50,1007.00,1007.25,55,380,435.00
08/21/2003,09:35,1007.00,1007.25,1006.75,1006.75,343,1021,1364.00
08/21/2003,09:36,1006.75,1007.00,1005.75,1005.75,1440,4162,5602.00
08/21/2003,09:37,1005.75,1006.25,1005.50,1006.00,1249,870,2119.00
08/21/2003,09:38,1006.25,1006.50,1006.00,1006.25,308,516,824.00
08/21/2003,09:39,1006.25,1006.75,1006.00,1006.25,847,1189,2036.00
08/21/2003,09:40,1006.25,1006.50,1006.00,1006.50,177,199,376.00
08/21/2003,09:41,1006.50,1006.75,1006.25,1006.75,134,168,302.00
08/21/2003,09:42,1006.50,1006.75,1006.25,1006.75,104,152,256.00
08/21/2003,09:43,1006.75,1007.25,1006.75,1007.00,1922,1087,3009.00
08/21/2003,09:44,1006.75,1007.25,1006.75,1007.00,524,515,1039.00
08/21/2003,09:45,1007.00,1007.00,1006.75,1006.75,147,271,418.00
08/21/2003,09:46,1007.00,1007.00,1006.25,1006.50,100,1330,1430.00
08/21/2003,09:47,1006.50,1007.00,1006.50,1007.00,554,659,1213.00
08/21/2003,09:48,1007.00,1007.25,1006.75,1007.25,453,15,468.00
08/21/2003,09:49,1007.25,1007.50,1006.75,1007.00,566,450,1016.00
08/21/2003,09:50,1007.25,1007.25,1006.75,1007.00,68,138,206.00
08/21/2003,09:51,1007.00,1007.00,1006.50,1006.50,17,213,230.00
08/21/2003,09:52,1006.50,1006.75,1006.25,1006.50,227,518,745.00
08/21/2003,09:53,1006.50,1006.75,1006.50,1006.75,377,582,959.00
08/21/2003,09:54,1006.75,1007.50,1006.75,1007.50,1037,513,1550.00
08/21/2003,09:55,1007.50,1007.50,1006.75,1007.25,225,948,1173.00
08/21/2003,09:56,1007.00,1007.50,1007.00,1007.00,312,225,537.00
08/21/2003,09:57,1007.25,1007.25,1007.00,1007.00,375,12,387.00
08/21/2003,09:58,1007.25,1007.25,1007.00,1007.25,52,109,161.00
08/21/2003,09:59,1007.25,1007.50,1007.00,1007.25,386,144,530.00
08/21/2003,10:00,1007.25,1008.00,1007.25,1007.75,1380,206,1586.00
08/21/2003,10:01,1008.00,1008.00,1007.50,1007.50,1054,808,1862.00
08/21/2003,10:02,1007.75,1008.00,1007.25,1007.50,322,347,669.00
08/21/2003,10:03,1007.50,1007.50,1006.75,1007.00,511,793,1304.00
08/21/2003,10:04,1007.00,1007.00,1006.75,1007.00,522,244,766.00
08/21/2003,10:05,1007.00,1007.00,1006.25,1006.75,577,758,1335.00
08/21/2003,10:06,1006.75,1007.25,1006.50,1006.75,767,625,1392.00
08/21/2003,10:07,1006.75,1007.50,1006.75,1007.25,1338,327,1665.00
08/21/2003,10:08,1007.00,1007.25,1006.25,1006.25,158,1347,1505.00
08/21/2003,10:09,1006.25,1006.50,1005.00,1005.50,1394,4160,5554.00
08/21/2003,10:10,1005.25,1005.50,1004.25,1004.75,716,2426,3142.00
08/21/2003,10:11,1004.50,1005.00,1004.50,1005.00,537,885,1422.00
08/21/2003,10:12,1004.75,1005.25,1004.75,1005.00,514,615,1129.00
08/21/2003,10:13,1005.00,1005.25,1004.75,1005.00,489,475,964.00
08/21/2003,10:14,1005.00,1005.25,1004.75,1005.00,295,69,364.00
08/21/2003,10:15,1005.25,1005.25,1004.50,1004.50,46,606,652.00
08/21/2003,10:16,1004.50,1005.00,1004.25,1004.25,332,1272,1604.00
08/21/2003,10:17,1004.50,1004.75,1003.50,1003.50,681,3581,4262.00
08/21/2003,10:18,1003.75,1004.25,1002.25,1002.75,1692,4931,6623.00
08/21/2003,10:19,1002.50,1003.00,1002.50,1002.75,1626,926,2552.00
08/21/2003,10:20,1002.50,1002.75,1000.00,1000.25,2234,8339,10573.00
08/21/2003,10:21,1000.25,1000.25,998.50,998.75,5730,8313,14043.00
08/21/2003,10:22,998.75,1000.50,998.75,1000.25,4698,2561,7259.00
08/21/2003,10:23,1000.50,1001.00,1000.25,1001.00,2730,1386,4116.00
08/21/2003,10:24,1001.00,1001.75,1001.00,1001.00,2364,2556,4920.00
08/21/2003,10:25,1001.25,1001.50,1000.50,1001.50,1354,1498,2852.00
08/21/2003,10:26,1001.25,1002.00,1001.25,1002.00,1968,1067,3035.00
08/21/2003,10:27,1001.75,1002.00,1001.50,1001.50,1204,849,2053.00
08/21/2003,10:28,1001.75,1003.00,1001.50,1002.75,2673,1038,3711.00
08/21/2003,10:29,1003.00,1003.25,1002.00,1002.25,651,1482,2133.00
08/21/2003,10:30,1002.50,1002.50,1002.00,1002.00,425,858,1283.00
08/21/2003,10:31,1002.00,1002.00,1001.25,1001.50,413,1416,1829.00
08/21/2003,10:32,1001.25,1002.00,1001.00,1001.75,1070,801,1871.00
08/21/2003,10:33,1001.75,1001.75,1001.25,1001.25,323,976,1299.00
08/21/2003,10:34,1001.25,1001.25,1001.00,1001.25,373,471,844.00
08/21/2003,10:35,1001.25,1001.50,1001.00,1001.50,970,194,1164.00
08/21/2003,10:36,1001.50,1001.75,1000.50,1000.50,270,1574,1844.00
08/21/2003,10:37,1000.50,1000.75,999.50,999.75,559,3060,3619.00
08/21/2003,10:38,999.50,999.75,998.75,999.25,1187,3091,4278.00
08/21/2003,10:39,999.50,1000.00,999.25,1000.00,1035,318,1353.00
08/21/2003,10:40,999.75,1000.00,999.25,999.50,413,1394,1807.00
08/21/2003,10:41,999.50,999.75,998.75,999.50,1061,1697,2758.00
08/21/2003,10:42,999.25,1001.00,999.25,1001.00,2076,644,2720.00
08/21/2003,10:43,1001.00,1001.00,999.75,999.75,1191,2393,3584.00
08/21/2003,10:44,999.75,1000.00,998.25,999.00,1699,3890,5589.00
08/21/2003,10:45,999.25,999.75,998.75,999.00,1521,1906,3427.00
08/21/2003,10:46,999.00,999.75,999.00,999.75,492,211,703.00
08/21/2003,10:47,999.75,1000.00,999.50,999.75,512,233,745.00
08/21/2003,10:48,999.75,1000.25,999.75,1000.25,483,139,622.00
08/21/2003,10:49,1000.25,1000.50,1000.00,1000.25,531,628,1159.00
08/21/2003,10:50,1000.25,1000.25,999.75,1000.00,266,562,828.00
08/21/2003,10:51,1000.00,1000.00,999.75,1000.00,315,101,416.00
08/21/2003,10:52,1000.00,1000.75,1000.00,1000.75,783,49,832.00
08/21/2003,10:53,1000.75,1001.00,1000.25,1000.25,295,797,1092.00
08/21/2003,10:54,1000.25,1001.00,1000.25,1000.75,437,236,673.00
08/21/2003,10:55,1000.75,1000.75,999.75,1000.00,94,650,744.00
08/21/2003,10:56,1000.25,1000.25,999.75,1000.00,290,393,683.00
08/21/2003,10:57,1000.25,1000.50,1000.25,1000.25,206,35,241.00
08/21/2003,10:58,1000.50,1000.75,1000.25,1000.50,297,79,376.00
08/21/2003,10:59,1000.50,1001.00,1000.25,1000.50,803,736,1539.00
08/21/2003,11:00,1000.50,1001.00,1000.25,1000.75,463,273,736.00
08/21/2003,11:01,1000.75,1003.75,1000.50,1002.50,5691,1100,6791.00
08/21/2003,11:02,1002.50,1004.75,1001.50,1004.50,5555,3302,8857.00
08/21/2003,11:03,1004.50,1004.75,1002.75,1003.25,2469,3274,5743.00
08/21/2003,11:04,1003.25,1004.00,1002.25,1003.75,1540,1669,3209.00
08/21/2003,11:05,1003.75,1004.50,1003.00,1003.25,2077,2082,4159.00
08/21/2003,11:06,1003.25,1004.75,1003.00,1004.50,2248,948,3196.00
08/21/2003,11:07,1004.50,1005.25,1004.00,1004.25,2527,1891,4418.00
08/21/2003,11:08,1004.25,1004.50,1003.50,1004.00,834,1029,1863.00
08/21/2003,11:09,1003.75,1004.25,1003.50,1004.00,1073,549,1622.00
08/21/2003,11:10,1004.00,1005.00,1003.75,1005.00,2020,1247,3267.00
08/21/2003,11:11,1005.00,1005.25,1004.75,1004.75,638,589,1227.00
08/21/2003,11:12,1004.75,1005.75,1004.75,1005.25,2950,629,3579.00
08/21/2003,11:13,1005.50,1006.00,1005.25,1005.75,1306,491,1797.00
08/21/2003,11:14,1005.75,1006.25,1005.50,1006.00,1424,1082,2506.00
08/21/2003,11:15,1006.00,1006.50,1005.75,1006.25,735,511,1246.00
08/21/2003,11:16,1006.00,1006.25,1005.75,1006.00,891,925,1816.00
08/21/2003,11:17,1005.75,1006.25,1005.75,1005.75,827,1106,1933.00
08/21/2003,11:18,1006.00,1006.00,1004.75,1005.25,980,1381,2361.00
08/21/2003,11:19,1005.25,1005.75,1005.00,1005.50,758,266,1024.00
08/21/2003,11:20,1005.50,1006.00,1005.50,1005.75,678,554,1232.00
08/21/2003,11:21,1005.50,1006.00,1005.50,1005.75,327,119,446.00
08/21/2003,11:22,1005.75,1006.00,1005.50,1005.50,91,699,790.00
08/21/2003,11:23,1005.50,1005.75,1005.50,1005.50,127,368,495.00
08/21/2003,11:24,1005.25,1005.50,1005.25,1005.25,212,599,811.00
08/21/2003,11:25,1005.25,1005.25,1004.75,1005.00,313,1050,1363.00
08/21/2003,11:26,1004.75,1005.25,1004.75,1005.25,793,482,1275.00
08/21/2003,11:27,1005.25,1005.25,1004.75,1005.00,432,441,873.00
08/21/2003,11:28,1004.75,1005.25,1004.75,1004.75,161,306,467.00
08/21/2003,11:29,1004.75,1005.00,1004.75,1005.00,13,252,265.00
08/21/2003,11:30,1004.75,1005.00,1004.75,1004.75,39,44,83.00
08/21/2003,11:31,1005.00,1005.00,1004.50,1004.75,309,283,592.00
08/21/2003,11:32,1004.50,1004.75,1003.25,1003.50,291,1666,1957.00
08/21/2003,11:33,1003.50,1003.50,1002.50,1002.50,591,2192,2783.00
08/21/2003,11:34,1002.50,1003.25,1002.50,1003.25,876,160,1036.00
08/21/2003,11:35,1003.00,1003.25,1002.00,1002.00,169,1675,1844.00
08/21/2003,11:36,1002.25,1002.50,1002.00,1002.50,614,950,1564.00
08/21/2003,11:37,1002.50,1003.25,1002.25,1003.25,630,133,763.00
08/21/2003,11:38,1003.25,1003.50,1003.00,1003.25,284,124,408.00
08/21/2003,11:39,1003.00,1003.25,1003.00,1003.25,132,318,450.00
08/21/2003,11:40,1003.25,1003.50,1003.00,1003.50,387,12,399.00
08/21/2003,11:41,1003.25,1003.50,1003.25,1003.25,211,44,255.00
08/21/2003,11:42,1003.25,1004.00,1003.25,1003.75,316,43,359.00
08/21/2003,11:43,1003.75,1004.50,1003.75,1004.25,737,110,847.00
08/21/2003,11:44,1004.00,1004.25,1003.75,1004.00,42,201,243.00
08/21/2003,11:45,1004.00,1004.00,1003.50,1003.50,135,245,380.00
08/21/2003,11:46,1003.50,1003.50,1003.00,1003.00,7,532,539.00
08/21/2003,11:47,1003.00,1003.50,1003.00,1003.50,120,117,237.00
08/21/2003,11:48,1003.25,1003.50,1003.25,1003.25,11,316,327.00
08/21/2003,11:49,1003.25,1003.25,1002.75,1003.00,86,393,479.00
08/21/2003,11:50,1002.75,1003.00,1002.25,1002.50,584,608,1192.00
08/21/2003,11:51,1002.50,1003.00,1002.25,1002.25,237,553,790.00
08/21/2003,11:52,1002.25,1002.50,1002.00,1002.25,130,78,208.00
08/21/2003,11:53,1002.25,1002.75,1002.00,1002.50,299,435,734.00
08/21/2003,11:54,1002.50,1002.75,1001.75,1002.25,334,948,1282.00
08/21/2003,11:55,1002.25,1003.00,1002.25,1003.00,345,35,380.00
08/21/2003,11:56,1003.00,1003.00,1002.75,1002.75,70,109,179.00
08/21/2003,11:57,1003.00,1003.00,1002.00,1002.25,235,792,1027.00
08/21/2003,11:58,1002.00,1002.50,1001.25,1001.75,714,1910,2624.00
08/21/2003,11:59,1001.50,1001.75,1001.00,1001.25,848,705,1553.00
08/21/2003,12:00,1001.25,1001.75,1001.25,1001.75,226,189,415.00
08/21/2003,12:01,1001.50,1001.75,1001.25,1001.25,237,444,681.00
08/21/2003,12:02,1001.25,1001.50,1001.00,1001.25,320,611,931.00
08/21/2003,12:03,1001.00,1001.50,1001.00,1001.00,411,370,781.00
08/21/2003,12:04,1001.25,1001.50,1001.00,1001.50,380,308,688.00
08/21/2003,12:05,1001.50,1001.50,1001.25,1001.50,560,225,785.00
08/21/2003,12:06,1001.50,1001.75,1001.50,1001.50,115,233,348.00
08/21/2003,12:07,1001.50,1001.75,1001.25,1001.50,132,219,351.00
08/21/2003,12:08,1001.50,1001.75,1001.25,1001.50,492,241,733.00
08/21/2003,12:09,1001.50,1001.50,1000.75,1001.00,360,847,1207.00
08/21/2003,12:10,1001.00,1001.25,1000.50,1000.50,310,694,1004.00
08/21/2003,12:11,1000.75,1001.00,1000.50,1001.00,678,159,837.00
08/21/2003,12:12,1001.00,1001.75,1001.00,1001.75,685,115,800.00
08/21/2003,12:13,1001.50,1001.75,1001.25,1001.75,641,268,909.00
08/21/2003,12:14,1001.75,1002.00,1001.75,1001.75,245,68,313.00
08/21/2003,12:15,1001.75,1002.50,1001.75,1002.50,1246,97,1343.00
08/21/2003,12:16,1002.25,1002.50,1002.00,1002.25,250,326,576.00
08/21/2003,12:17,1002.25,1002.50,1002.25,1002.25,37,103,140.00
08/21/2003,12:18,1002.25,1002.50,1002.25,1002.25,12,21,33.00
08/21/2003,12:19,1002.25,1002.75,1002.25,1002.50,472,164,636.00
08/21/2003,12:20,1002.50,1002.50,1002.00,1002.00,126,250,376.00
08/21/2003,12:21,1002.25,1002.25,1002.00,1002.25,32,17,49.00
08/21/2003,12:22,1002.00,1002.50,1002.00,1002.50,468,67,535.00
08/21/2003,12:23,1002.25,1002.75,1002.00,1002.50,489,181,670.00
08/21/2003,12:24,1002.50,1002.50,1002.25,1002.25,69,11,80.00
08/21/2003,12:25,1002.25,1002.50,1002.00,1002.25,267,319,586.00
08/21/2003,12:26,1002.25,1002.25,1002.00,1002.25,141,5,146.00
08/21/2003,12:27,1002.25,1002.50,1002.25,1002.50,142,13,155.00
08/21/2003,12:28,1002.50,1002.75,1002.25,1002.50,121,95,216.00
08/21/2003,12:29,1002.50,1002.50,1002.25,1002.50,46,4,50.00
08/21/2003,12:30,1002.50,1002.50,1002.25,1002.25,13,310,323.00
08/21/2003,12:31,1002.50,1002.50,1002.25,1002.50,223,7,230.00
08/21/2003,12:32,1002.50,1002.75,1002.25,1002.25,19,327,346.00
08/21/2003,12:33,1002.25,1002.75,1002.00,1002.50,211,404,615.00
08/21/2003,12:34,1002.50,1002.50,1002.00,1002.25,144,241,385.00
08/21/2003,12:35,1002.25,1002.25,1002.00,1002.00,188,24,212.00
08/21/2003,12:36,1002.00,1002.25,1002.00,1002.00,20,416,436.00
08/21/2003,12:37,1002.00,1002.00,1001.75,1001.75,10,764,774.00
08/21/2003,12:38,1001.75,1002.00,1001.50,1001.75,294,214,508.00
08/21/2003,12:39,1001.75,1002.00,1001.50,1001.75,67,85,152.00
08/21/2003,12:40,1001.75,1002.00,1001.25,1001.75,485,265,750.00
08/21/2003,12:41,1001.75,1002.00,1001.50,1001.50,200,226,426.00
08/21/2003,12:42,1001.50,1002.00,1001.50,1001.75,184,8,192.00
08/21/2003,12:43,1002.00,1002.00,1001.50,1001.75,74,162,236.00
08/21/2003,12:44,1001.75,1002.00,1001.75,1001.75,58,8,66.00
08/21/2003,12:45,1001.75,1002.00,1001.75,1002.00,18,53,71.00
08/21/2003,12:46,1002.00,1002.50,1002.00,1002.50,1109,27,1136.00
08/21/2003,12:47,1002.50,1002.75,1002.50,1002.50,444,410,854.00
08/21/2003,12:48,1002.75,1003.50,1002.25,1002.50,2073,1511,3584.00
08/21/2003,12:49,1002.50,1003.25,1002.50,1003.00,813,299,1112.00
08/21/2003,12:50,1003.00,1003.50,1003.00,1003.25,388,414,802.00
08/21/2003,12:51,1003.25,1003.50,1003.00,1003.00,281,177,458.00
08/21/2003,12:52,1003.00,1003.75,1003.00,1003.50,1009,300,1309.00
08/21/2003,12:53,1003.75,1003.75,1003.25,1003.25,26,532,558.00
08/21/2003,12:54,1003.25,1004.00,1003.25,1004.00,748,103,851.00
08/21/2003,12:55,1003.75,1004.00,1003.75,1004.00,595,226,821.00
08/21/2003,12:56,1004.00,1004.25,1003.75,1003.75,391,300,691.00
08/21/2003,12:57,1003.75,1004.00,1003.75,1003.75,205,41,246.00
08/21/2003,12:58,1003.75,1004.00,1003.75,1003.75,22,143,165.00
08/21/2003,12:59,1003.75,1004.00,1003.50,1003.50,18,398,416.00
08/21/2003,13:00,1003.50,1003.75,1003.50,1003.75,16,300,316.00
08/21/2003,13:01,1003.75,1004.00,1003.50,1003.75,519,177,696.00
08/21/2003,13:02,1003.75,1003.75,1003.00,1003.00,36,856,892.00
08/21/2003,13:03,1003.25,1003.25,1002.75,1003.00,52,520,572.00
08/21/2003,13:04,1003.00,1003.00,1002.50,1002.50,478,566,1044.00
08/21/2003,13:05,1002.50,1003.00,1002.25,1002.75,341,444,785.00
08/21/2003,13:06,1003.00,1003.00,1002.75,1003.00,27,39,66.00
08/21/2003,13:07,1002.75,1003.00,1002.75,1003.00,14,57,71.00
08/21/2003,13:08,1003.00,1003.00,1002.75,1003.00,400,6,406.00
08/21/2003,13:09,1003.00,1003.00,1002.25,1002.25,338,695,1033.00
08/21/2003,13:10,1002.50,1002.75,1002.25,1002.50,231,130,361.00
08/21/2003,13:11,1002.50,1002.75,1001.75,1001.75,82,1252,1334.00
08/21/2003,13:12,1001.75,1002.25,1001.75,1002.25,357,312,669.00
08/21/2003,13:13,1002.00,1002.75,1002.00,1002.75,630,102,732.00
08/21/2003,13:14,1002.75,1003.00,1002.50,1002.50,629,313,942.00
08/21/2003,13:15,1002.75,1002.75,1002.25,1002.25,101,120,221.00
08/21/2003,13:16,1002.50,1002.75,1002.25,1002.50,100,222,322.00
08/21/2003,13:17,1002.50,1002.75,1001.75,1002.25,186,825,1011.00
08/21/2003,13:18,1002.00,1002.25,1000.50,1001.00,599,2870,3469.00
08/21/2003,13:19,1001.00,1001.00,1000.25,1000.50,832,1231,2063.00
08/21/2003,13:20,1000.75,1001.00,1000.50,1001.00,592,271,863.00
08/21/2003,13:21,1001.00,1001.00,1000.50,1000.75,303,322,625.00
08/21/2003,13:22,1001.00,1001.00,1000.25,1000.50,593,1241,1834.00
08/21/2003,13:23,1000.50,1001.00,1000.50,1001.00,480,57,537.00
08/21/2003,13:24,1001.00,1001.25,1000.50,1001.25,230,438,668.00
08/21/2003,13:25,1001.25,1001.25,1001.00,1001.00,100,135,235.00
08/21/2003,13:26,1001.00,1001.50,1001.00,1001.25,265,182,447.00
08/21/2003,13:27,1001.50,1001.50,1001.00,1001.00,239,568,807.00
08/21/2003,13:28,1000.75,1001.50,1000.75,1001.25,357,170,527.00
08/21/2003,13:29,1001.25,1001.50,1001.00,1001.00,29,298,327.00
08/21/2003,13:30,1001.00,1001.50,1001.00,1001.50,827,6,833.00
08/21/2003,13:31,1001.50,1001.75,1001.25,1001.25,294,301,595.00
08/21/2003,13:32,1001.25,1001.75,1001.25,1001.75,342,60,402.00
08/21/2003,13:33,1001.75,1001.75,1001.00,1001.25,116,455,571.00
08/21/2003,13:34,1001.25,1001.50,1001.25,1001.25,65,117,182.00
08/21/2003,13:35,1001.25,1001.50,1000.75,1001.00,353,1377,1730.00
08/21/2003,13:36,1001.00,1001.75,1001.00,1001.50,617,679,1296.00
08/21/2003,13:37,1001.50,1001.50,1001.25,1001.25,21,229,250.00
08/21/2003,13:38,1001.25,1001.75,1001.25,1001.50,177,215,392.00
08/21/2003,13:39,1001.50,1001.50,1000.75,1000.75,34,853,887.00
08/21/2003,13:40,1000.75,1001.00,1000.75,1000.75,44,136,180.00
08/21/2003,13:41,1000.75,1001.00,999.75,1000.00,291,2598,2889.00
08/21/2003,13:42,1000.00,1000.25,999.50,1000.00,1477,993,2470.00
08/21/2003,13:43,1000.00,1000.75,999.75,1000.75,1121,324,1445.00
08/21/2003,13:44,1000.75,1001.25,1000.50,1001.25,921,534,1455.00
08/21/2003,13:45,1001.25,1001.25,1000.75,1001.00,234,193,427.00
08/21/2003,13:46,1001.00,1001.75,1001.00,1001.75,1106,214,1320.00
08/21/2003,13:47,1001.75,1002.50,1001.50,1002.00,2118,886,3004.00
08/21/2003,13:48,1001.75,1002.25,1001.75,1001.75,210,338,548.00
08/21/2003,13:49,1001.75,1001.75,1001.00,1001.25,404,1889,2293.00
08/21/2003,13:50,1001.25,1001.25,1001.00,1001.00,119,546,665.00
08/21/2003,13:51,1000.75,1001.25,1000.50,1001.00,1274,717,1991.00
08/21/2003,13:52,1000.75,1001.25,1000.75,1001.25,188,14,202.00
08/21/2003,13:53,1001.00,1001.50,1001.00,1001.25,420,22,442.00
08/21/2003,13:54,1001.50,1001.50,1001.00,1001.00,20,183,203.00
08/21/2003,13:55,1001.00,1001.50,1000.75,1001.50,833,461,1294.00
08/21/2003,13:56,1001.25,1001.75,1001.25,1001.75,273,344,617.00
08/21/2003,13:57,1001.50,1001.75,1001.00,1001.25,623,509,1132.00
08/21/2003,13:58,1001.25,1001.50,1001.00,1001.00,124,112,236.00
08/21/2003,13:59,1001.00,1001.25,1001.00,1001.00,22,109,131.00
08/21/2003,14:00,1001.00,1001.75,1001.00,1001.25,497,158,655.00
08/21/2003,14:01,1001.50,1002.50,1001.25,1001.75,1851,589,2440.00
08/21/2003,14:02,1001.75,1002.25,1001.75,1002.00,377,173,550.00
08/21/2003,14:03,1002.00,1002.25,1002.00,1002.00,69,130,199.00
08/21/2003,14:04,1002.25,1002.50,1001.25,1001.50,506,915,1421.00
08/21/2003,14:05,1001.50,1001.75,1001.50,1001.50,133,76,209.00
08/21/2003,14:06,1001.50,1001.50,1001.25,1001.25,46,329,375.00
08/21/2003,14:07,1001.25,1001.50,1000.75,1001.00,944,1292,2236.00
08/21/2003,14:08,1001.00,1001.25,1000.75,1001.00,262,317,579.00
08/21/2003,14:09,1001.00,1002.25,1000.75,1002.00,1827,574,2401.00
08/21/2003,14:10,1002.00,1002.25,1001.50,1001.75,408,359,767.00
08/21/2003,14:11,1002.00,1002.25,1001.75,1002.00,264,54,318.00
08/21/2003,14:12,1002.25,1002.50,1001.75,1002.25,643,582,1225.00
08/21/2003,14:13,1002.25,1002.25,1002.00,1002.00,70,24,94.00
08/21/2003,14:14,1002.25,1002.25,1001.00,1001.25,351,1441,1792.00
08/21/2003,14:15,1001.25,1002.00,1001.00,1001.75,371,270,641.00
08/21/2003,14:16,1001.75,1002.00,1001.50,1001.75,203,129,332.00
08/21/2003,14:17,1001.75,1002.00,1001.50,1001.75,126,297,423.00
08/21/2003,14:18,1001.75,1002.75,1001.75,1002.25,1166,557,1723.00
08/21/2003,14:19,1002.25,1002.75,1002.00,1002.75,457,70,527.00
08/21/2003,14:20,1002.75,1003.00,1002.75,1002.75,888,274,1162.00
08/21/2003,14:21,1002.75,1003.00,1002.25,1002.50,354,649,1003.00
08/21/2003,14:22,1002.75,1003.00,1002.50,1002.75,266,249,515.00
08/21/2003,14:23,1002.50,1002.75,1002.25,1002.50,214,146,360.00
08/21/2003,14:24,1002.75,1002.75,1002.25,1002.50,141,133,274.00
08/21/2003,14:25,1002.50,1003.00,1002.50,1003.00,302,179,481.00
08/21/2003,14:26,1002.75,1003.00,1002.50,1002.75,312,278,590.00
08/21/2003,14:27,1002.75,1002.75,1002.25,1002.25,20,258,278.00
08/21/2003,14:28,1002.50,1002.75,1002.25,1002.75,253,91,344.00
08/21/2003,14:29,1002.50,1002.75,1002.25,1002.50,132,182,314.00
08/21/2003,14:30,1002.25,1002.75,1002.25,1002.75,86,20,106.00
08/21/2003,14:31,1002.75,1003.50,1002.50,1003.25,2399,621,3020.00
08/21/2003,14:32,1003.25,1003.50,1003.25,1003.50,246,67,313.00
08/21/2003,14:33,1003.50,1003.75,1003.25,1003.75,775,37,812.00
08/21/2003,14:34,1003.50,1004.50,1003.50,1004.25,3238,120,3358.00
08/21/2003,14:35,1004.50,1005.00,1004.25,1004.75,1736,1404,3140.00
08/21/2003,14:36,1004.75,1004.75,1004.25,1004.50,1006,1362,2368.00
08/21/2003,14:37,1004.25,1004.75,1004.25,1004.50,443,208,651.00
08/21/2003,14:38,1004.50,1004.75,1004.50,1004.50,57,434,491.00
08/21/2003,14:39,1004.50,1004.75,1004.50,1004.50,21,132,153.00
08/21/2003,14:40,1004.50,1004.75,1004.25,1004.25,84,479,563.00
08/21/2003,14:41,1004.50,1004.50,1004.00,1004.00,68,1484,1552.00
08/21/2003,14:42,1004.00,1004.25,1003.75,1003.75,76,1906,1982.00
08/21/2003,14:43,1003.75,1004.25,1003.75,1004.00,715,260,975.00
08/21/2003,14:44,1004.00,1004.25,1003.75,1003.75,20,395,415.00
08/21/2003,14:45,1004.00,1004.00,1003.50,1003.75,22,411,433.00
08/21/2003,14:46,1003.75,1004.00,1003.25,1003.25,567,1367,1934.00
08/21/2003,14:47,1003.25,1003.50,1003.00,1003.25,268,752,1020.00
08/21/2003,14:48,1003.25,1003.75,1003.25,1003.50,436,113,549.00
08/21/2003,14:49,1003.75,1004.00,1003.50,1003.50,471,766,1237.00
08/21/2003,14:50,1003.75,1004.00,1003.50,1004.00,774,40,814.00
08/21/2003,14:51,1003.75,1003.75,1003.50,1003.75,440,483,923.00
08/21/2003,14:52,1003.75,1004.00,1003.25,1003.25,312,745,1057.00
08/21/2003,14:53,1003.25,1003.50,1003.00,1003.25,21,541,562.00
08/21/2003,14:54,1003.00,1003.25,1002.75,1002.75,474,1974,2448.00
08/21/2003,14:55,1002.75,1003.00,1002.50,1003.00,615,761,1376.00
08/21/2003,14:56,1002.75,1003.00,1002.75,1002.75,57,542,599.00
08/21/2003,14:57,1003.00,1003.25,1002.75,1003.00,1018,994,2012.00
08/21/2003,14:58,1002.75,1003.00,1002.75,1003.00,569,435,1004.00
08/21/2003,14:59,1003.00,1003.25,1002.75,1003.00,467,302,769.00
08/21/2003,15:00,1003.00,1003.50,1002.75,1003.25,1686,1455,3141.00
08/21/2003,15:01,1003.25,1003.50,1002.75,1003.00,960,1613,2573.00
08/21/2003,15:02,1003.25,1003.25,1002.50,1002.50,461,1308,1769.00
08/21/2003,15:03,1002.50,1002.75,1002.25,1002.50,1054,1844,2898.00
08/21/2003,15:04,1002.75,1002.75,1002.50,1002.75,259,128,387.00
08/21/2003,15:05,1002.75,1003.00,1002.50,1002.50,544,785,1329.00
08/21/2003,15:06,1002.75,1002.75,1002.00,1002.25,416,1289,1705.00
08/21/2003,15:07,1002.25,1002.25,1001.50,1001.75,1331,1753,3084.00
08/21/2003,15:08,1001.75,1002.00,1001.25,1001.25,33,627,660.00
08/21/2003,15:09,1001.50,1002.00,1001.25,1002.00,2103,73,2176.00
08/21/2003,15:10,1002.00,1002.25,1001.75,1002.00,694,827,1521.00
08/21/2003,15:11,1002.00,1002.25,1002.00,1002.00,268,98,366.00
08/21/2003,15:12,1002.00,1002.25,1002.00,1002.00,1232,9,1241.00
08/21/2003,15:13,1002.25,1002.25,1001.75,1001.75,87,1325,1412.00
08/21/2003,15:14,1001.75,1002.00,1001.50,1001.75,713,554,1267.00
08/21/2003,15:15,1002.00,1002.50,1001.75,1002.25,1890,2193,4083.00
08/21/2003,15:16,1002.00,1002.25,1002.00,1002.25,31,2,33.00
08/21/2003,15:46,1002.25,1002.25,1002.00,1002.00,65,175,240.00
08/21/2003,15:47,1001.75,1002.25,1001.75,1002.25,109,38,147.00
08/21/2003,15:48,1002.25,1002.25,1002.00,1002.00,1,94,95.00
08/21/2003,15:49,1002.00,1002.00,1001.75,1002.00,19,118,137.00
08/21/2003,15:50,1002.25,1002.25,1002.25,1002.25,85,0,85.00
08/21/2003,15:51,1002.50,1002.50,1002.25,1002.25,5,26,31.00
08/21/2003,15:52,1002.25,1002.50,1002.25,1002.50,12,8,20.00
08/21/2003,15:53,1002.50,1002.50,1002.50,1002.50,71,0,71.00
08/21/2003,15:54,1002.50,1002.75,1002.50,1002.50,21,26,47.00
08/21/2003,15:56,1002.75,1003.00,1002.75,1003.00,64,5,69.00
08/21/2003,15:57,1002.75,1003.00,1002.50,1002.50,6,28,34.00
08/21/2003,15:58,1002.50,1002.50,1002.50,1002.50,0,1,1.00
08/21/2003,15:59,1002.75,1002.75,1002.75,1002.75,3,0,3.00
08/21/2003,16:00,1002.75,1002.75,1002.50,1002.50,20,9,29.00
08/21/2003,17:01,1002.00,1002.00,1001.75,1001.75,0,7,7.00
08/21/2003,17:05,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,17:07,1001.75,1001.75,1001.75,1001.75,0,10,10.00
08/21/2003,17:10,1001.75,1002.00,1001.75,1001.75,1,30,31.00
08/21/2003,17:12,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/21/2003,17:14,1001.75,1001.75,1001.75,1001.75,0,5,5.00
08/21/2003,17:15,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/21/2003,17:17,1001.75,1001.75,1001.75,1001.75,0,3,3.00
08/21/2003,17:18,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,17:20,1002.00,1002.00,1002.00,1002.00,20,0,20.00
08/21/2003,17:21,1002.00,1002.00,1002.00,1002.00,12,0,12.00
08/21/2003,17:22,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,17:26,1002.00,1002.00,1001.75,1001.75,2,19,21.00
08/21/2003,17:27,1001.75,1001.75,1001.50,1001.50,5,36,41.00
08/21/2003,17:28,1001.50,1001.50,1001.50,1001.50,0,3,3.00
08/21/2003,17:31,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/21/2003,17:33,1001.75,1001.75,1001.75,1001.75,2,0,2.00
08/21/2003,17:35,1002.00,1002.00,1001.75,1001.75,1,5,6.00
08/21/2003,17:38,1001.75,1001.75,1001.75,1001.75,0,2,2.00
08/21/2003,17:39,1001.75,1001.75,1001.75,1001.75,0,2,2.00
08/21/2003,17:44,1001.75,1001.75,1001.50,1001.50,0,4,4.00
08/21/2003,17:49,1001.50,1001.50,1001.50,1001.50,0,5,5.00
08/21/2003,17:52,1001.75,1001.75,1001.75,1001.75,1,0,1.00
08/21/2003,17:54,1002.00,1002.00,1002.00,1002.00,4,0,4.00
08/21/2003,17:55,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/21/2003,17:56,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/21/2003,18:01,1002.00,1002.00,1002.00,1002.00,8,0,8.00
08/21/2003,18:04,1001.75,1001.75,1001.75,1001.75,0,7,7.00
08/21/2003,18:10,1002.00,1002.00,1001.75,1001.75,1,5,6.00
08/21/2003,18:12,1001.75,1001.75,1001.75,1001.75,0,5,5.00
08/21/2003,18:20,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/21/2003,18:26,1001.75,1001.75,1001.50,1001.50,0,8,8.00
08/21/2003,18:29,1001.75,1001.75,1001.75,1001.75,1,0,1.00
08/21/2003,18:31,1001.75,1001.75,1001.75,1001.75,4,0,4.00
08/21/2003,18:36,1002.00,1002.00,1002.00,1002.00,4,0,4.00
08/21/2003,18:37,1002.00,1002.00,1002.00,1002.00,8,0,8.00
08/21/2003,18:39,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/21/2003,18:43,1001.75,1001.75,1001.75,1001.75,0,3,3.00
08/21/2003,18:45,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/21/2003,18:46,1001.50,1001.50,1001.50,1001.50,0,1,1.00
08/21/2003,18:50,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/21/2003,18:53,1001.50,1001.50,1001.50,1001.50,0,1,1.00
08/21/2003,18:54,1001.75,1001.75,1001.75,1001.75,2,0,2.00
08/21/2003,18:55,1001.75,1001.75,1001.75,1001.75,5,0,5.00
08/21/2003,18:56,1001.75,1001.75,1001.75,1001.75,3,0,3.00
08/21/2003,18:58,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,18:59,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/21/2003,19:00,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/21/2003,19:01,1002.00,1002.00,1002.00,1002.00,5,0,5.00
08/21/2003,19:06,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,19:08,1002.25,1002.25,1002.25,1002.25,3,0,3.00
08/21/2003,19:10,1002.00,1002.00,1002.00,1002.00,0,2,2.00
08/21/2003,19:11,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/21/2003,19:12,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/21/2003,19:15,1002.25,1002.25,1002.25,1002.25,6,0,6.00
08/21/2003,19:17,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/21/2003,19:18,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/21/2003,19:19,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/21/2003,19:20,1002.25,1002.25,1002.00,1002.00,2,8,10.00
08/21/2003,19:24,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/21/2003,19:31,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/21/2003,19:32,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/21/2003,19:37,1002.00,1002.00,1002.00,1002.00,0,2,2.00
08/21/2003,19:38,1002.00,1002.00,1002.00,1002.00,0,2,2.00
08/21/2003,19:42,1002.00,1002.00,1002.00,1002.00,0,2,2.00
08/21/2003,19:43,1002.00,1002.00,1002.00,1002.00,0,9,9.00
08/21/2003,19:44,1002.00,1002.00,1002.00,1002.00,0,4,4.00
08/21/2003,19:45,1002.00,1002.00,1002.00,1002.00,0,8,8.00
08/21/2003,19:49,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/21/2003,19:52,1001.75,1001.75,1001.75,1001.75,0,5,5.00
08/21/2003,19:53,1001.75,1001.75,1001.75,1001.75,0,25,25.00
08/21/2003,19:54,1002.00,1002.00,1001.75,1001.75,1,1,2.00
08/21/2003,20:02,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,20:04,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,20:05,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/21/2003,20:08,1001.75,1001.75,1001.75,1001.75,0,3,3.00
08/21/2003,20:11,1001.75,1001.75,1001.75,1001.75,0,5,5.00
08/21/2003,20:14,1001.75,1001.75,1001.75,1001.75,0,4,4.00
08/21/2003,20:23,1001.75,1001.75,1001.75,1001.75,0,2,2.00
08/21/2003,20:24,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,20:26,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/21/2003,20:28,1001.75,1002.00,1001.75,1002.00,2,1,3.00
08/21/2003,20:34,1001.50,1001.75,1001.50,1001.75,1,1,2.00
08/21/2003,20:35,1001.75,1001.75,1001.75,1001.75,2,0,2.00
08/21/2003,20:38,1001.75,1001.75,1001.75,1001.75,1,0,1.00
08/21/2003,20:43,1002.00,1002.00,1001.75,1001.75,5,2,7.00
08/21/2003,20:46,1001.75,1001.75,1001.50,1001.50,0,2,2.00
08/21/2003,20:51,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/21/2003,20:52,1001.50,1001.50,1001.50,1001.50,0,5,5.00
08/21/2003,20:54,1001.75,1001.75,1001.75,1001.75,2,0,2.00
08/21/2003,20:58,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/21/2003,21:01,1001.50,1001.50,1001.25,1001.25,0,30,30.00
08/21/2003,21:03,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/21/2003,21:04,1001.25,1001.25,1001.25,1001.25,0,41,41.00
08/21/2003,21:05,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/21/2003,21:10,1001.25,1001.25,1001.00,1001.00,1,31,32.00
08/21/2003,21:11,1001.00,1001.00,1001.00,1001.00,0,5,5.00
08/21/2003,21:13,1001.00,1001.00,1001.00,1001.00,0,25,25.00
08/21/2003,21:14,1000.75,1000.75,1000.75,1000.75,0,10,10.00
08/21/2003,21:15,1000.75,1000.75,1000.75,1000.75,0,4,4.00
08/21/2003,21:16,1000.75,1001.00,1000.75,1000.75,10,59,69.00
08/21/2003,21:18,1000.75,1000.75,1000.75,1000.75,0,7,7.00
08/21/2003,21:22,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/21/2003,21:23,1000.75,1000.75,1000.75,1000.75,2,0,2.00
08/21/2003,21:24,1000.75,1000.75,1000.75,1000.75,3,0,3.00
08/21/2003,21:25,1000.75,1000.75,1000.75,1000.75,4,0,4.00
08/21/2003,21:26,1000.75,1000.75,1000.50,1000.50,1,15,16.00
08/21/2003,21:27,1000.50,1000.50,1000.50,1000.50,0,5,5.00
08/21/2003,21:28,1000.50,1000.50,1000.50,1000.50,0,120,120.00
08/21/2003,21:30,1000.50,1000.50,1000.50,1000.50,0,3,3.00
08/21/2003,21:33,1000.50,1000.50,1000.50,1000.50,0,5,5.00
08/21/2003,21:34,1000.50,1000.50,1000.50,1000.50,0,5,5.00
08/21/2003,21:35,1000.50,1000.50,1000.50,1000.50,0,2,2.00
08/21/2003,21:38,1000.75,1000.75,1000.50,1000.50,1,4,5.00
08/21/2003,21:39,1000.25,1000.25,1000.25,1000.25,0,6,6.00
08/21/2003,21:43,1000.25,1000.25,1000.25,1000.25,0,2,2.00
08/21/2003,21:44,1000.25,1000.25,1000.25,1000.25,0,2,2.00
08/21/2003,21:45,1000.50,1000.50,1000.00,1000.00,1,75,76.00
08/21/2003,21:46,1000.25,1000.25,1000.00,1000.00,1,1,2.00
08/21/2003,21:48,1000.25,1000.25,1000.25,1000.25,2,0,2.00
08/21/2003,21:49,1000.00,1000.00,1000.00,1000.00,0,2,2.00
08/21/2003,21:51,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/21/2003,21:52,1000.00,1000.00,999.50,999.50,0,78,78.00
08/21/2003,21:53,999.50,999.50,999.50,999.50,0,19,19.00
08/21/2003,21:54,999.50,999.50,999.50,999.50,0,4,4.00
08/21/2003,21:55,999.25,999.25,999.25,999.25,0,33,33.00
08/21/2003,21:56,999.50,999.50,999.50,999.50,2,0,2.00
08/21/2003,21:57,999.50,999.50,999.25,999.25,2,34,36.00
08/21/2003,22:00,999.25,999.75,999.25,999.75,5,1,6.00
08/21/2003,23:01,999.50,999.50,999.25,999.25,0,22,22.00
08/21/2003,23:03,999.25,999.25,999.25,999.25,0,1,1.00
08/21/2003,23:04,999.50,999.50,999.50,999.50,3,0,3.00
08/21/2003,23:08,999.25,999.50,999.25,999.50,1,1,2.00
08/21/2003,23:09,999.50,999.50,999.50,999.50,1,0,1.00
08/21/2003,23:11,999.50,999.50,999.50,999.50,2,0,2.00
08/21/2003,23:12,999.50,999.50,999.50,999.50,1,0,1.00
08/21/2003,23:13,999.50,999.50,999.50,999.50,5,0,5.00
08/21/2003,23:17,999.75,1000.00,999.75,1000.00,7,0,7.00
08/21/2003,23:19,1000.00,1000.00,1000.00,1000.00,21,0,21.00
08/21/2003,23:20,1000.00,1000.00,1000.00,1000.00,9,0,9.00
08/21/2003,23:21,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/21/2003,23:23,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/21/2003,23:26,1000.00,1000.00,1000.00,1000.00,0,2,2.00
08/21/2003,23:27,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/21/2003,23:28,1000.00,1000.00,1000.00,1000.00,0,11,11.00
08/21/2003,23:29,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/21/2003,23:30,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/21/2003,23:41,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/21/2003,23:44,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/21/2003,23:45,1000.00,1000.00,1000.00,1000.00,0,7,7.00
08/21/2003,23:46,999.75,999.75,999.75,999.75,0,1,1.00
08/21/2003,23:49,1000.00,1000.00,1000.00,1000.00,3,0,3.00
08/21/2003,23:50,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/21/2003,23:55,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/21/2003,23:59,1000.00,1000.00,1000.00,1000.00,4,0,4.00
08/22/2003,00:05,1000.00,1000.00,1000.00,1000.00,20,0,20.00
08/22/2003,00:13,999.75,999.75,999.75,999.75,0,1,1.00
08/22/2003,00:14,1000.00,1000.00,1000.00,1000.00,3,0,3.00
08/22/2003,00:18,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/22/2003,00:20,999.75,999.75,999.75,999.75,0,4,4.00
08/22/2003,00:22,999.75,999.75,999.75,999.75,0,1,1.00
08/22/2003,00:24,1000.00,1000.00,1000.00,1000.00,3,0,3.00
08/22/2003,00:25,999.50,999.50,999.50,999.50,0,2,2.00
08/22/2003,00:26,999.50,999.50,999.50,999.50,0,2,2.00
08/22/2003,00:32,999.75,1000.00,999.75,1000.00,4,0,4.00
08/22/2003,00:33,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/22/2003,00:36,999.75,999.75,999.75,999.75,0,3,3.00
08/22/2003,00:37,999.75,999.75,999.75,999.75,0,2,2.00
08/22/2003,00:38,999.75,999.75,999.75,999.75,0,1,1.00
08/22/2003,00:41,1000.00,1000.00,1000.00,1000.00,12,0,12.00
08/22/2003,00:42,999.75,999.75,999.75,999.75,0,1,1.00
08/22/2003,00:43,1000.00,1000.00,1000.00,1000.00,29,0,29.00
08/22/2003,00:44,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/22/2003,00:49,1000.00,1000.00,1000.00,1000.00,15,0,15.00
08/22/2003,00:50,1000.00,1000.00,1000.00,1000.00,10,0,10.00
08/22/2003,00:53,1000.00,1000.00,1000.00,1000.00,4,0,4.00
08/22/2003,00:55,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/22/2003,01:04,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/22/2003,01:05,999.75,999.75,999.75,999.75,0,2,2.00
08/22/2003,01:06,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/22/2003,01:08,999.75,1000.25,999.75,1000.25,43,2,45.00
08/22/2003,01:09,1000.25,1000.25,1000.00,1000.25,9,44,53.00
08/22/2003,01:10,1000.25,1000.25,1000.00,1000.00,5,10,15.00
08/22/2003,01:11,1000.25,1000.50,1000.25,1000.50,43,0,43.00
08/22/2003,01:13,1000.25,1000.25,1000.25,1000.25,0,10,10.00
08/22/2003,01:14,1000.25,1000.25,1000.25,1000.25,0,7,7.00
08/22/2003,01:15,1000.00,1000.25,1000.00,1000.25,1,13,14.00
08/22/2003,01:16,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/22/2003,01:18,1000.00,1000.25,1000.00,1000.25,1,10,11.00
08/22/2003,01:19,1000.00,1000.00,1000.00,1000.00,0,1,1.00
08/22/2003,01:21,999.75,999.75,999.75,999.75,0,3,3.00
08/22/2003,01:22,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/22/2003,01:26,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/22/2003,01:36,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/22/2003,01:37,999.75,1000.00,999.75,1000.00,9,1,10.00
08/22/2003,01:38,1000.00,1000.00,1000.00,1000.00,9,0,9.00
08/22/2003,01:40,1000.00,1000.00,1000.00,1000.00,2,0,2.00
08/22/2003,01:43,999.75,999.75,999.75,999.75,0,1,1.00
08/22/2003,01:44,1000.00,1000.00,1000.00,1000.00,32,0,32.00
08/22/2003,01:45,1000.25,1000.25,1000.00,1000.00,1,14,15.00
08/22/2003,01:46,1000.00,1000.00,1000.00,1000.00,0,6,6.00
08/22/2003,01:47,1000.25,1000.25,1000.00,1000.00,4,24,28.00
08/22/2003,01:48,1000.25,1000.25,1000.25,1000.25,4,0,4.00
08/22/2003,01:49,1000.00,1000.00,1000.00,1000.00,0,4,4.00
08/22/2003,01:50,1000.00,1000.00,1000.00,1000.00,0,2,2.00
08/22/2003,01:52,1000.25,1000.25,1000.00,1000.00,4,4,8.00
08/22/2003,01:55,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/22/2003,01:58,1000.25,1000.25,1000.25,1000.25,1,0,1.00
08/22/2003,01:59,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/22/2003,02:01,1000.25,1000.25,1000.00,1000.00,11,1,12.00
08/22/2003,02:02,1000.00,1000.00,1000.00,1000.00,0,3,3.00
08/22/2003,02:03,999.75,999.75,999.50,999.75,3,39,42.00
08/22/2003,02:04,999.75,999.75,999.75,999.75,5,0,5.00
08/22/2003,02:05,999.50,999.75,999.50,999.75,8,3,11.00
08/22/2003,02:06,999.75,999.75,999.75,999.75,10,0,10.00
08/22/2003,02:07,999.75,999.75,999.50,999.50,2,59,61.00
08/22/2003,02:08,999.50,999.50,999.25,999.50,6,26,32.00
08/22/2003,02:09,999.50,999.75,999.25,999.50,23,30,53.00
08/22/2003,02:10,999.50,999.75,999.50,999.75,16,40,56.00
08/22/2003,02:11,999.50,999.50,999.50,999.50,0,30,30.00
08/22/2003,02:12,999.50,999.50,999.50,999.50,0,35,35.00
08/22/2003,02:13,999.50,999.50,999.50,999.50,0,11,11.00
08/22/2003,02:16,999.50,999.50,999.25,999.25,0,3,3.00
08/22/2003,02:18,999.50,999.50,999.50,999.50,1,0,1.00
08/22/2003,02:19,999.50,999.50,999.50,999.50,32,0,32.00
08/22/2003,02:20,999.50,999.50,999.50,999.50,35,0,35.00
08/22/2003,02:21,999.50,999.50,999.50,999.50,46,0,46.00
08/22/2003,02:22,999.50,999.75,999.50,999.50,16,30,46.00
08/22/2003,02:23,999.50,999.75,999.50,999.50,12,20,32.00
08/22/2003,02:24,999.50,999.75,999.50,999.50,1,40,41.00
08/22/2003,02:25,999.50,999.50,999.50,999.50,0,12,12.00
08/22/2003,02:26,999.50,999.50,999.50,999.50,0,30,30.00
08/22/2003,02:28,999.75,999.75,999.75,999.75,10,0,10.00
08/22/2003,02:30,999.75,999.75,999.75,999.75,25,0,25.00
08/22/2003,02:31,999.75,999.75,999.75,999.75,14,0,14.00
08/22/2003,02:32,1000.00,1000.00,999.75,999.75,1,6,7.00
08/22/2003,02:33,1000.00,1000.00,1000.00,1000.00,14,0,14.00
08/22/2003,02:34,1000.25,1000.25,1000.25,1000.25,15,0,15.00
08/22/2003,02:35,1000.25,1000.50,1000.25,1000.50,23,0,23.00
08/22/2003,02:36,1000.75,1000.75,1000.75,1000.75,8,0,8.00
08/22/2003,02:37,1000.50,1000.75,1000.50,1000.75,1,5,6.00
08/22/2003,02:38,1000.75,1000.75,1000.75,1000.75,14,0,14.00
08/22/2003,02:39,1000.75,1000.75,1000.50,1000.50,2,1,3.00
08/22/2003,02:40,1000.75,1000.75,1000.75,1000.75,11,0,11.00
08/22/2003,02:42,1000.50,1000.75,1000.50,1000.50,7,4,11.00
08/22/2003,02:43,1000.50,1000.50,1000.50,1000.50,0,33,33.00
08/22/2003,02:44,1000.00,1000.25,1000.00,1000.25,1,11,12.00
08/22/2003,02:45,1000.25,1000.25,1000.25,1000.25,6,0,6.00
08/22/2003,02:46,1000.25,1000.25,1000.25,1000.25,17,0,17.00
08/22/2003,02:47,1000.25,1000.25,1000.25,1000.25,74,0,74.00
08/22/2003,02:48,1000.50,1000.50,1000.50,1000.50,5,0,5.00
08/22/2003,02:49,1000.25,1000.25,1000.25,1000.25,0,3,3.00
08/22/2003,02:52,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/22/2003,02:53,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/22/2003,02:54,1000.50,1000.50,1000.50,1000.50,1,0,1.00
08/22/2003,03:00,1000.50,1000.50,1000.50,1000.50,3,0,3.00
08/22/2003,03:01,1000.50,1000.50,1000.50,1000.50,15,0,15.00
08/22/2003,03:02,1000.50,1000.50,1000.50,1000.50,25,0,25.00
08/22/2003,03:03,1000.50,1000.50,1000.50,1000.50,2,0,2.00
08/22/2003,03:04,1000.50,1000.50,1000.50,1000.50,31,0,31.00
08/22/2003,03:05,1000.50,1000.50,1000.50,1000.50,29,0,29.00
08/22/2003,03:06,1000.50,1000.75,1000.50,1000.75,32,0,32.00
08/22/2003,03:07,1000.50,1000.50,1000.50,1000.50,0,75,75.00
08/22/2003,03:08,1000.75,1000.75,1000.75,1000.75,2,0,2.00
08/22/2003,03:09,1000.50,1000.75,1000.50,1000.50,3,97,100.00
08/22/2003,03:10,1000.50,1000.50,1000.50,1000.50,0,50,50.00
08/22/2003,03:11,1000.50,1000.50,1000.50,1000.50,0,100,100.00
08/22/2003,03:12,1000.50,1000.75,1000.50,1000.75,4,3,7.00
08/22/2003,03:13,1000.75,1000.75,1000.75,1000.75,6,0,6.00
08/22/2003,03:14,1000.75,1000.75,1000.75,1000.75,9,0,9.00
08/22/2003,03:15,1000.75,1000.75,1000.75,1000.75,30,0,30.00
08/22/2003,03:16,1000.75,1000.75,1000.75,1000.75,9,0,9.00
08/22/2003,03:17,1001.00,1001.00,1001.00,1001.00,1,0,1.00
08/22/2003,03:18,1000.75,1000.75,1000.75,1000.75,0,1,1.00
08/22/2003,03:22,1000.75,1001.00,1000.75,1001.00,29,5,34.00
08/22/2003,03:23,1001.00,1001.25,1001.00,1001.25,9,0,9.00
08/22/2003,03:24,1001.00,1001.00,1001.00,1001.00,0,1,1.00
08/22/2003,03:25,1001.25,1001.25,1001.25,1001.25,24,0,24.00
08/22/2003,03:26,1001.25,1001.25,1001.25,1001.25,2,0,2.00
08/22/2003,03:27,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/22/2003,03:28,1001.25,1001.25,1001.25,1001.25,14,0,14.00
08/22/2003,03:29,1001.00,1001.00,1001.00,1001.00,0,3,3.00
08/22/2003,03:30,1001.00,1001.00,1001.00,1001.00,0,11,11.00
08/22/2003,03:31,1001.00,1001.00,1001.00,1001.00,0,2,2.00
08/22/2003,03:33,1001.00,1001.00,1001.00,1001.00,0,1,1.00
08/22/2003,03:35,1000.75,1000.75,1000.50,1000.50,0,6,6.00
08/22/2003,03:36,1000.75,1000.75,1000.75,1000.75,10,0,10.00
08/22/2003,03:37,1000.75,1000.75,1000.75,1000.75,10,0,10.00
08/22/2003,03:39,1000.75,1000.75,1000.75,1000.75,11,0,11.00
08/22/2003,03:42,1000.50,1000.50,1000.50,1000.50,0,3,3.00
08/22/2003,03:43,1000.50,1000.50,1000.50,1000.50,0,3,3.00
08/22/2003,03:44,1000.75,1000.75,1000.50,1000.50,1,13,14.00
08/22/2003,03:47,1000.75,1000.75,1000.75,1000.75,8,0,8.00
08/22/2003,03:48,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/22/2003,03:49,1000.75,1000.75,1000.75,1000.75,18,0,18.00
08/22/2003,03:50,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/22/2003,03:52,1001.00,1001.00,1001.00,1001.00,21,0,21.00
08/22/2003,03:56,1001.25,1001.25,1001.25,1001.25,5,0,5.00
08/22/2003,03:58,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/22/2003,04:00,1001.25,1001.25,1001.25,1001.25,13,0,13.00
08/22/2003,04:01,1001.25,1001.25,1001.00,1001.00,1,53,54.00
08/22/2003,04:02,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/22/2003,04:03,1001.00,1001.00,1001.00,1001.00,0,5,5.00
08/22/2003,04:04,1000.75,1000.75,1000.75,1000.75,0,15,15.00
08/22/2003,04:05,1000.50,1000.50,1000.50,1000.50,0,22,22.00
08/22/2003,04:07,1000.50,1000.75,1000.50,1000.75,1,22,23.00
08/22/2003,04:09,1000.75,1000.75,1000.50,1000.50,1,23,24.00
08/22/2003,04:10,1000.75,1000.75,1000.75,1000.75,5,0,5.00
08/22/2003,04:12,1000.75,1000.75,1000.75,1000.75,2,0,2.00
08/22/2003,04:16,1001.00,1001.00,1001.00,1001.00,10,0,10.00
08/22/2003,04:17,1001.00,1001.00,1001.00,1001.00,2,0,2.00
08/22/2003,04:18,1001.00,1001.00,1001.00,1001.00,2,0,2.00
08/22/2003,04:19,1001.25,1001.25,1001.25,1001.25,2,0,2.00
08/22/2003,04:21,1001.25,1001.25,1001.25,1001.25,2,0,2.00
08/22/2003,04:24,1001.25,1001.25,1001.25,1001.25,2,0,2.00
08/22/2003,04:25,1001.25,1001.25,1001.25,1001.25,28,0,28.00
08/22/2003,04:26,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/22/2003,04:27,1001.25,1001.25,1001.25,1001.25,3,0,3.00
08/22/2003,04:28,1001.25,1001.25,1001.25,1001.25,2,0,2.00
08/22/2003,04:29,1001.25,1001.25,1001.25,1001.25,28,0,28.00
08/22/2003,04:30,1001.00,1001.00,1001.00,1001.00,0,1,1.00
08/22/2003,04:33,1001.25,1001.25,1001.25,1001.25,11,0,11.00
08/22/2003,04:34,1001.50,1001.50,1001.25,1001.25,1,1,2.00
08/22/2003,04:36,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/22/2003,04:38,1001.00,1001.00,1001.00,1001.00,0,1,1.00
08/22/2003,04:42,1001.25,1001.25,1001.25,1001.25,15,0,15.00
08/22/2003,04:43,1001.50,1001.50,1001.25,1001.25,1,1,2.00
08/22/2003,04:44,1001.25,1001.50,1001.25,1001.50,20,5,25.00
08/22/2003,04:45,1001.50,1001.50,1001.25,1001.25,1,9,10.00
08/22/2003,04:46,1001.50,1001.75,1001.50,1001.75,49,0,49.00
08/22/2003,04:47,1002.00,1002.00,1001.75,1001.75,16,6,22.00
08/22/2003,04:48,1001.75,1001.75,1001.50,1001.50,0,19,19.00
08/22/2003,04:49,1001.75,1001.75,1001.50,1001.50,2,1,3.00
08/22/2003,04:52,1001.75,1001.75,1001.75,1001.75,27,0,27.00
08/22/2003,04:54,1001.75,1001.75,1001.75,1001.75,17,0,17.00
08/22/2003,04:56,1001.75,1001.75,1001.75,1001.75,15,0,15.00
08/22/2003,04:58,1001.50,1001.50,1001.50,1001.50,0,24,24.00
08/22/2003,04:59,1001.50,1001.50,1001.25,1001.25,0,6,6.00
08/22/2003,05:02,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/22/2003,05:03,1001.25,1001.25,1001.00,1001.00,0,61,61.00
08/22/2003,05:05,1001.00,1001.00,1001.00,1001.00,0,13,13.00
08/22/2003,05:07,1001.00,1001.00,1000.75,1000.75,0,9,9.00
08/22/2003,05:08,1001.00,1001.00,1001.00,1001.00,3,0,3.00
08/22/2003,05:09,1001.25,1001.25,1001.25,1001.25,29,0,29.00
08/22/2003,05:11,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/22/2003,05:12,1001.50,1001.75,1001.50,1001.75,21,0,21.00
08/22/2003,05:13,1001.75,1001.75,1001.50,1001.50,24,12,36.00
08/22/2003,05:14,1001.50,1001.50,1001.50,1001.50,0,12,12.00
08/22/2003,05:15,1001.75,1001.75,1001.75,1001.75,2,0,2.00
08/22/2003,05:16,1001.50,1001.50,1001.50,1001.50,0,17,17.00
08/22/2003,05:18,1001.50,1001.50,1001.25,1001.25,0,3,3.00
08/22/2003,05:19,1001.50,1001.50,1001.50,1001.50,3,0,3.00
08/22/2003,05:24,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/22/2003,05:26,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/22/2003,05:27,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/22/2003,05:28,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/22/2003,05:30,1001.25,1001.25,1001.00,1001.25,45,82,127.00
08/22/2003,05:31,1001.25,1001.25,1001.00,1001.00,10,23,33.00
08/22/2003,05:32,1001.00,1001.00,1001.00,1001.00,0,25,25.00
08/22/2003,05:33,1001.00,1001.00,1001.00,1001.00,0,1,1.00
08/22/2003,05:34,1001.00,1001.00,1000.75,1000.75,0,19,19.00
08/22/2003,05:35,1000.75,1000.75,1000.75,1000.75,0,9,9.00
08/22/2003,05:36,1001.00,1001.00,1001.00,1001.00,6,0,6.00
08/22/2003,05:37,1001.00,1001.00,1001.00,1001.00,1,0,1.00
08/22/2003,05:40,1001.00,1001.00,1001.00,1001.00,18,0,18.00
08/22/2003,05:44,1001.00,1001.00,1001.00,1001.00,6,0,6.00
08/22/2003,05:45,1001.00,1001.00,1001.00,1001.00,1,0,1.00
08/22/2003,05:46,1001.00,1001.00,1001.00,1001.00,10,0,10.00
08/22/2003,05:47,1001.00,1001.00,1001.00,1001.00,5,0,5.00
08/22/2003,05:48,1001.00,1001.25,1001.00,1001.25,46,0,46.00
08/22/2003,05:49,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/22/2003,05:50,1001.50,1001.75,1001.50,1001.75,41,0,41.00
08/22/2003,05:52,1001.75,1001.75,1001.50,1001.75,12,10,22.00
08/22/2003,05:53,1001.75,1001.75,1001.75,1001.75,14,0,14.00
08/22/2003,05:54,1001.75,1001.75,1001.50,1001.75,9,1,10.00
08/22/2003,05:59,1001.75,1002.25,1001.75,1002.25,163,10,173.00
08/22/2003,06:00,1002.25,1002.25,1001.75,1001.75,1,10,11.00
08/22/2003,06:01,1002.00,1002.00,1002.00,1002.00,5,0,5.00
08/22/2003,06:02,1001.75,1002.00,1001.75,1002.00,2,3,5.00
08/22/2003,06:05,1001.75,1001.75,1001.75,1001.75,0,12,12.00
08/22/2003,06:06,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/22/2003,06:07,1001.75,1002.00,1001.75,1002.00,17,3,20.00
08/22/2003,06:09,1002.25,1002.25,1002.00,1002.00,1,1,2.00
08/22/2003,06:10,1002.25,1002.25,1002.25,1002.25,29,0,29.00
08/22/2003,06:11,1002.50,1002.50,1002.50,1002.50,2,0,2.00
08/22/2003,06:12,1002.50,1002.50,1002.50,1002.50,87,0,87.00
08/22/2003,06:14,1002.25,1002.25,1002.25,1002.25,0,5,5.00
08/22/2003,06:15,1002.25,1002.25,1002.25,1002.25,0,3,3.00
08/22/2003,06:16,1002.50,1002.75,1002.50,1002.50,200,10,210.00
08/22/2003,06:17,1002.75,1002.75,1002.75,1002.75,2,0,2.00
08/22/2003,06:19,1002.75,1002.75,1002.75,1002.75,53,0,53.00
08/22/2003,06:20,1002.75,1003.25,1002.75,1003.25,150,90,240.00
08/22/2003,06:21,1003.00,1003.25,1003.00,1003.00,1,7,8.00
08/22/2003,06:22,1003.00,1003.00,1003.00,1003.00,0,8,8.00
08/22/2003,06:23,1003.00,1003.00,1003.00,1003.00,0,8,8.00
08/22/2003,06:26,1002.75,1002.75,1002.75,1002.75,0,1,1.00
08/22/2003,06:27,1002.75,1002.75,1002.75,1002.75,0,8,8.00
08/22/2003,06:28,1002.75,1003.25,1002.75,1003.00,35,12,47.00
08/22/2003,06:29,1003.00,1003.00,1002.75,1002.75,0,142,142.00
08/22/2003,06:30,1002.75,1002.75,1002.75,1002.75,0,11,11.00
08/22/2003,06:31,1002.75,1003.00,1002.75,1002.75,1,23,24.00
08/22/2003,06:32,1003.00,1003.00,1003.00,1003.00,30,0,30.00
08/22/2003,06:33,1002.75,1002.75,1002.50,1002.50,0,123,123.00
08/22/2003,06:34,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/22/2003,06:35,1002.25,1002.25,1002.25,1002.25,0,33,33.00
08/22/2003,06:36,1002.50,1002.50,1002.50,1002.50,15,0,15.00
08/22/2003,06:37,1002.50,1002.75,1002.50,1002.50,35,22,57.00
08/22/2003,06:38,1002.50,1002.50,1002.50,1002.50,0,28,28.00
08/22/2003,06:39,1002.50,1002.75,1002.50,1002.50,27,2,29.00
08/22/2003,06:40,1002.75,1002.75,1002.75,1002.75,6,0,6.00
08/22/2003,06:41,1002.75,1002.75,1002.75,1002.75,1,0,1.00
08/22/2003,06:43,1002.75,1002.75,1002.75,1002.75,10,0,10.00
08/22/2003,06:44,1002.75,1002.75,1002.75,1002.75,1,0,1.00
08/22/2003,06:46,1002.75,1002.75,1002.50,1002.50,2,2,4.00
08/22/2003,06:47,1002.75,1002.75,1002.75,1002.75,25,0,25.00
08/22/2003,06:48,1002.75,1002.75,1002.75,1002.75,5,0,5.00
08/22/2003,06:49,1002.75,1002.75,1002.75,1002.75,1,0,1.00
08/22/2003,06:50,1002.75,1002.75,1002.75,1002.75,1,0,1.00
08/22/2003,06:51,1002.75,1002.75,1002.75,1002.75,5,0,5.00
08/22/2003,06:52,1002.50,1002.50,1002.50,1002.50,0,1,1.00
08/22/2003,06:53,1002.50,1002.50,1002.50,1002.50,0,13,13.00
08/22/2003,06:54,1002.50,1002.50,1002.25,1002.25,0,11,11.00
08/22/2003,06:55,1002.25,1002.25,1002.25,1002.25,0,16,16.00
08/22/2003,06:56,1002.25,1002.25,1002.25,1002.25,0,12,12.00
08/22/2003,06:57,1002.25,1002.50,1002.25,1002.50,13,6,19.00
08/22/2003,06:58,1002.25,1002.50,1002.25,1002.50,1,27,28.00
08/22/2003,06:59,1002.50,1002.50,1002.50,1002.50,10,0,10.00
08/22/2003,07:00,1002.50,1002.50,1002.50,1002.50,9,0,9.00
08/22/2003,07:01,1002.25,1002.75,1002.00,1002.00,69,241,310.00
08/22/2003,07:02,1002.25,1002.25,1002.00,1002.25,10,20,30.00
08/22/2003,07:04,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/22/2003,07:05,1002.00,1002.00,1002.00,1002.00,0,29,29.00
08/22/2003,07:06,1002.00,1002.00,1001.50,1001.75,10,84,94.00
08/22/2003,07:07,1001.75,1001.75,1001.75,1001.75,36,0,36.00
08/22/2003,07:08,1001.75,1002.00,1001.75,1001.75,6,5,11.00
08/22/2003,07:09,1001.75,1002.00,1001.75,1002.00,28,26,54.00
08/22/2003,07:10,1002.00,1002.25,1002.00,1002.00,64,9,73.00
08/22/2003,07:11,1002.00,1002.25,1001.75,1002.00,55,15,70.00
08/22/2003,07:12,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/22/2003,07:13,1002.25,1002.25,1002.00,1002.00,2,50,52.00
08/22/2003,07:14,1002.00,1002.00,1002.00,1002.00,0,13,13.00
08/22/2003,07:15,1002.00,1002.00,1001.75,1001.75,1,52,53.00
08/22/2003,07:16,1002.00,1002.00,1001.75,1001.75,2,2,4.00
08/22/2003,07:17,1001.75,1001.75,1001.75,1001.75,0,75,75.00
08/22/2003,07:18,1001.75,1001.75,1001.25,1001.75,6,51,57.00
08/22/2003,07:19,1001.50,1001.50,1001.50,1001.50,0,1,1.00
08/22/2003,07:20,1001.75,1001.75,1001.75,1001.75,24,0,24.00
08/22/2003,07:21,1001.75,1001.75,1001.50,1001.50,56,16,72.00
08/22/2003,07:22,1001.50,1001.75,1001.50,1001.75,29,4,33.00
08/22/2003,07:23,1001.75,1001.75,1001.75,1001.75,27,0,27.00
08/22/2003,07:24,1001.75,1002.00,1001.50,1002.00,7,1,8.00
08/22/2003,07:25,1002.00,1002.00,1001.75,1002.00,62,1,63.00
08/22/2003,07:26,1002.00,1002.25,1002.00,1002.25,9,4,13.00
08/22/2003,07:27,1002.25,1002.25,1002.00,1002.00,5,7,12.00
08/22/2003,07:29,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/22/2003,07:30,1002.25,1002.25,1001.75,1002.00,6,4,10.00
08/22/2003,07:31,1002.00,1003.00,1002.00,1002.75,307,47,354.00
08/22/2003,07:32,1002.75,1005.50,1002.50,1005.50,955,176,1131.00
08/22/2003,07:33,1005.50,1006.75,1005.25,1006.75,873,399,1272.00
08/22/2003,07:34,1006.75,1008.75,1006.50,1007.75,1280,595,1875.00
08/22/2003,07:35,1008.00,1008.00,1006.50,1007.25,456,443,899.00
08/22/2003,07:36,1007.25,1007.50,1006.75,1006.75,256,472,728.00
08/22/2003,07:37,1006.75,1007.25,1006.75,1007.25,318,91,409.00
08/22/2003,07:38,1007.25,1007.25,1006.75,1007.25,297,222,519.00
08/22/2003,07:39,1007.25,1007.50,1007.00,1007.25,97,190,287.00
08/22/2003,07:40,1007.25,1007.75,1007.00,1007.75,153,362,515.00
08/22/2003,07:41,1007.75,1008.75,1007.50,1008.25,464,152,616.00
08/22/2003,07:42,1008.25,1009.00,1008.00,1008.00,425,438,863.00
08/22/2003,07:43,1008.00,1008.50,1007.75,1008.50,239,78,317.00
08/22/2003,07:44,1008.75,1009.00,1008.25,1008.25,70,181,251.00
08/22/2003,07:45,1008.50,1009.00,1008.50,1008.75,213,130,343.00
08/22/2003,07:46,1008.50,1009.00,1008.25,1008.50,77,226,303.00
08/22/2003,07:47,1008.50,1008.50,1008.00,1008.25,89,217,306.00
08/22/2003,07:48,1008.25,1008.25,1007.75,1007.75,26,265,291.00
08/22/2003,07:49,1008.00,1008.00,1007.75,1008.00,161,3,164.00
08/22/2003,07:50,1008.00,1008.25,1007.75,1008.25,88,109,197.00
08/22/2003,07:51,1008.25,1008.75,1008.00,1008.75,140,7,147.00
08/22/2003,07:52,1008.50,1008.75,1008.50,1008.75,220,121,341.00
08/22/2003,07:53,1008.75,1009.25,1008.75,1009.25,260,86,346.00
08/22/2003,07:54,1009.00,1009.25,1008.75,1009.25,84,103,187.00
08/22/2003,07:55,1009.00,1009.25,1009.00,1009.25,133,45,178.00
08/22/2003,07:56,1009.25,1010.00,1009.25,1009.75,1008,192,1200.00
08/22/2003,07:57,1010.00,1010.25,1009.50,1010.25,356,401,757.00
08/22/2003,07:58,1010.25,1010.50,1009.75,1010.00,338,332,670.00
08/22/2003,07:59,1010.25,1010.25,1010.00,1010.00,70,214,284.00
08/22/2003,08:00,1009.75,1010.00,1009.50,1009.75,16,281,297.00
08/22/2003,08:01,1009.75,1009.75,1009.50,1009.50,68,227,295.00
08/22/2003,08:02,1009.50,1009.75,1009.25,1009.50,195,101,296.00
08/22/2003,08:03,1009.50,1010.00,1009.50,1009.75,143,98,241.00
08/22/2003,08:04,1010.00,1010.00,1009.50,1010.00,196,34,230.00
08/22/2003,08:05,1010.25,1010.50,1009.75,1009.75,203,139,342.00
08/22/2003,08:06,1009.75,1010.00,1009.25,1009.50,20,148,168.00
08/22/2003,08:07,1009.25,1010.00,1009.25,1009.75,75,27,102.00
08/22/2003,08:08,1010.00,1010.25,1009.75,1010.25,160,260,420.00
08/22/2003,08:09,1010.25,1010.25,1010.00,1010.25,169,18,187.00
08/22/2003,08:10,1010.25,1010.50,1010.00,1010.00,27,107,134.00
08/22/2003,08:11,1010.25,1010.50,1010.00,1010.50,148,52,200.00
08/22/2003,08:12,1010.25,1010.25,1009.75,1009.75,17,114,131.00
08/22/2003,08:13,1009.75,1010.25,1009.75,1009.75,144,104,248.00
08/22/2003,08:14,1009.75,1010.75,1009.75,1010.50,323,198,521.00
08/22/2003,08:15,1010.50,1010.50,1010.00,1010.25,239,138,377.00
08/22/2003,08:16,1010.25,1010.50,1010.00,1010.25,43,27,70.00
08/22/2003,08:17,1010.25,1010.50,1010.00,1010.00,19,41,60.00
08/22/2003,08:18,1010.00,1010.50,1010.00,1010.50,110,25,135.00
08/22/2003,08:19,1010.25,1010.50,1010.25,1010.50,3,22,25.00
08/22/2003,08:20,1010.25,1010.50,1010.00,1010.00,2,151,153.00
08/22/2003,08:21,1010.00,1010.00,1010.00,1010.00,0,75,75.00
08/22/2003,08:22,1010.00,1010.25,1010.00,1010.00,204,12,216.00
08/22/2003,08:23,1010.00,1010.50,1010.00,1010.25,108,57,165.00
08/22/2003,08:24,1010.25,1010.25,1010.00,1010.25,4,40,44.00
08/22/2003,08:25,1010.25,1010.25,1010.00,1010.00,181,425,606.00
08/22/2003,08:26,1010.00,1010.25,1009.75,1009.75,32,238,270.00
08/22/2003,08:27,1009.75,1010.25,1009.75,1010.00,99,22,121.00
08/22/2003,08:28,1010.00,1010.50,1010.00,1010.50,78,18,96.00
08/22/2003,08:29,1010.25,1010.50,1010.00,1010.00,75,454,529.00
08/22/2003,08:30,1010.00,1011.75,1010.00,1011.50,1650,767,2417.00
08/22/2003,08:31,1011.75,1012.25,1011.50,1011.50,2973,1702,4675.00
08/22/2003,08:32,1011.75,1012.00,1011.00,1011.00,836,1485,2321.00
08/22/2003,08:33,1011.00,1011.50,1010.50,1010.75,1179,1460,2639.00
08/22/2003,08:34,1010.50,1011.50,1010.25,1010.75,1245,1991,3236.00
08/22/2003,08:35,1010.50,1010.75,1009.75,1010.50,574,1442,2016.00
08/22/2003,08:36,1010.25,1010.50,1009.00,1009.50,1809,2586,4395.00
08/22/2003,08:37,1009.50,1009.75,1009.25,1009.75,977,1009,1986.00
08/22/2003,08:38,1009.50,1010.00,1009.50,1009.50,995,1036,2031.00
08/22/2003,08:39,1009.50,1010.00,1009.25,1009.50,508,1366,1874.00
08/22/2003,08:40,1009.50,1010.75,1009.50,1010.00,3115,2211,5326.00
08/22/2003,08:41,1010.00,1010.75,1009.75,1010.00,1242,1288,2530.00
08/22/2003,08:42,1010.00,1010.25,1009.00,1009.25,1197,2741,3938.00
08/22/2003,08:43,1009.25,1009.25,1008.50,1008.75,978,2520,3498.00
08/22/2003,08:44,1008.75,1009.00,1008.50,1009.00,376,903,1279.00
08/22/2003,08:45,1008.75,1009.25,1008.75,1009.25,783,914,1697.00
08/22/2003,08:46,1009.25,1009.75,1008.75,1009.00,866,1276,2142.00
08/22/2003,08:47,1009.00,1010.00,1008.25,1009.50,1530,2374,3904.00
08/22/2003,08:48,1009.50,1010.00,1009.50,1009.50,481,352,833.00
08/22/2003,08:49,1009.75,1009.75,1008.50,1008.75,1122,1539,2661.00
08/22/2003,08:50,1008.75,1009.50,1008.50,1009.25,914,512,1426.00
08/22/2003,08:51,1009.00,1009.25,1008.75,1009.00,348,331,679.00
08/22/2003,08:52,1009.25,1009.50,1009.00,1009.25,656,417,1073.00
08/22/2003,08:53,1009.50,1010.00,1009.25,1010.00,734,328,1062.00
08/22/2003,08:54,1010.00,1010.50,1009.75,1010.25,2487,1633,4120.00
08/22/2003,08:55,1010.25,1010.50,1009.50,1009.75,1004,1394,2398.00
08/22/2003,08:56,1009.75,1010.75,1009.25,1010.25,2837,1889,4726.00
08/22/2003,08:57,1010.50,1011.00,1010.25,1011.00,1168,271,1439.00
08/22/2003,08:58,1011.00,1011.00,1010.00,1010.00,762,1461,2223.00
08/22/2003,08:59,1010.00,1010.75,1010.00,1010.50,978,714,1692.00
08/22/2003,09:00,1010.25,1010.75,1009.75,1010.25,1005,1193,2198.00
08/22/2003,09:01,1010.50,1010.75,1010.00,1010.25,913,469,1382.00
08/22/2003,09:02,1010.25,1010.75,1010.00,1010.00,1315,1177,2492.00
08/22/2003,09:03,1010.25,1010.25,1009.50,1009.75,2225,1954,4179.00
08/22/2003,09:04,1010.00,1010.00,1008.00,1008.00,757,3660,4417.00
08/22/2003,09:05,1008.00,1008.50,1005.75,1006.00,2239,6509,8748.00
08/22/2003,09:06,1006.00,1007.00,1005.50,1006.75,2879,1984,4863.00
08/22/2003,09:07,1006.75,1007.00,1005.75,1006.50,1389,1769,3158.00
08/22/2003,09:08,1006.50,1006.75,1006.25,1006.50,350,380,730.00
08/22/2003,09:09,1006.50,1006.75,1006.00,1006.25,626,471,1097.00
08/22/2003,09:10,1006.25,1006.25,1005.25,1006.00,2156,1792,3948.00
08/22/2003,09:11,1006.00,1006.00,1004.75,1005.50,1987,2477,4464.00
08/22/2003,09:12,1005.50,1005.75,1004.75,1005.00,845,1684,2529.00
08/22/2003,09:13,1005.00,1005.75,1004.50,1005.00,1067,1694,2761.00
08/22/2003,09:14,1004.75,1005.25,1004.25,1004.50,969,2544,3513.00
08/22/2003,09:15,1004.50,1004.75,1003.75,1004.00,1279,2637,3916.00
08/22/2003,09:16,1004.00,1004.25,1003.50,1003.75,1716,2346,4062.00
08/22/2003,09:17,1003.50,1004.75,1003.50,1004.75,2644,779,3423.00
08/22/2003,09:18,1004.75,1005.25,1004.50,1004.75,1575,861,2436.00
08/22/2003,09:19,1004.75,1005.25,1004.25,1004.25,456,1250,1706.00
08/22/2003,09:20,1004.25,1004.50,1003.75,1004.25,1405,1738,3143.00
08/22/2003,09:21,1004.00,1004.50,1003.75,1004.00,496,928,1424.00
08/22/2003,09:22,1004.25,1004.25,1003.50,1003.75,450,1579,2029.00
08/22/2003,09:23,1003.75,1004.25,1003.50,1004.00,925,781,1706.00
08/22/2003,09:24,1003.75,1004.75,1003.75,1004.25,899,557,1456.00
08/22/2003,09:25,1004.25,1004.25,1003.25,1003.50,1024,2210,3234.00
08/22/2003,09:26,1003.75,1003.75,1002.75,1003.25,1615,2843,4458.00
08/22/2003,09:27,1003.00,1003.50,1003.00,1003.50,1150,477,1627.00
08/22/2003,09:28,1003.50,1003.75,1003.25,1003.50,1138,817,1955.00
08/22/2003,09:29,1003.50,1004.00,1003.50,1003.75,1249,1184,2433.00
08/22/2003,09:30,1003.75,1003.75,1003.00,1003.50,864,1256,2120.00
08/22/2003,09:31,1003.50,1003.75,1003.00,1003.25,394,1160,1554.00
08/22/2003,09:32,1003.25,1003.50,1002.50,1002.50,288,1807,2095.00
08/22/2003,09:33,1002.50,1002.75,1002.00,1002.25,1830,2774,4604.00
08/22/2003,09:34,1002.25,1003.00,1002.25,1003.00,1880,863,2743.00
08/22/2003,09:35,1002.75,1003.50,1002.75,1003.50,1273,604,1877.00
08/22/2003,09:36,1003.25,1004.00,1003.25,1003.75,1330,761,2091.00
08/22/2003,09:37,1003.75,1004.25,1003.50,1004.00,1701,885,2586.00
08/22/2003,09:38,1004.00,1004.25,1004.00,1004.25,371,140,511.00
08/22/2003,09:39,1004.25,1004.25,1003.75,1004.25,1008,1138,2146.00
08/22/2003,09:40,1004.25,1004.75,1004.00,1004.25,735,1173,1908.00
08/22/2003,09:41,1004.50,1005.25,1004.50,1005.00,2447,786,3233.00
08/22/2003,09:42,1004.75,1005.25,1004.50,1004.75,479,802,1281.00
08/22/2003,09:43,1004.75,1005.00,1004.25,1004.25,214,776,990.00
08/22/2003,09:44,1004.25,1004.50,1004.00,1004.00,419,635,1054.00
08/22/2003,09:45,1004.00,1004.50,1004.00,1004.25,444,307,751.00
08/22/2003,09:46,1004.25,1004.50,1004.00,1004.25,75,268,343.00
08/22/2003,09:47,1004.25,1004.50,1003.25,1003.50,873,1466,2339.00
08/22/2003,09:48,1003.50,1003.75,1003.00,1003.00,411,778,1189.00
08/22/2003,09:49,1003.25,1003.50,1001.50,1001.75,1135,4524,5659.00
08/22/2003,09:50,1001.50,1001.75,1000.75,1001.25,2278,3022,5300.00
08/22/2003,09:51,1001.25,1001.50,1001.00,1001.25,1682,1222,2904.00
08/22/2003,09:52,1001.25,1001.75,1001.00,1001.50,1069,597,1666.00
08/22/2003,09:53,1001.50,1001.50,1000.50,1001.00,1421,1682,3103.00
08/22/2003,09:54,1001.25,1001.75,1001.00,1001.00,877,1167,2044.00
08/22/2003,09:55,1001.00,1001.50,1000.75,1001.00,707,1239,1946.00
08/22/2003,09:56,1001.25,1002.00,1001.00,1001.75,1224,992,2216.00
08/22/2003,09:57,1001.75,1002.00,1001.50,1002.00,581,188,769.00
08/22/2003,09:58,1001.75,1002.75,1001.75,1002.75,1815,300,2115.00
08/22/2003,09:59,1002.75,1002.75,1002.25,1002.25,192,580,772.00
08/22/2003,10:00,1002.50,1002.75,1002.25,1002.50,454,246,700.00
08/22/2003,10:01,1002.50,1002.75,1002.25,1002.50,966,436,1402.00
08/22/2003,10:02,1002.50,1003.50,1002.25,1003.25,1633,270,1903.00
08/22/2003,10:03,1003.25,1003.25,1002.00,1002.25,386,1694,2080.00
08/22/2003,10:04,1002.00,1002.50,1002.00,1002.25,233,335,568.00
08/22/2003,10:05,1002.25,1002.75,1001.75,1002.75,1085,784,1869.00
08/22/2003,10:06,1002.50,1003.50,1002.50,1003.50,1471,1595,3066.00
08/22/2003,10:07,1003.50,1003.75,1003.00,1003.25,914,855,1769.00
08/22/2003,10:08,1003.00,1003.25,1002.00,1002.00,367,1093,1460.00
08/22/2003,10:09,1002.00,1002.25,1001.50,1001.75,632,1553,2185.00
08/22/2003,10:10,1001.75,1002.50,1001.75,1002.50,446,102,548.00
08/22/2003,10:11,1002.25,1002.50,1001.25,1001.25,168,1187,1355.00
08/22/2003,10:12,1001.25,1001.75,1001.25,1001.50,598,165,763.00
08/22/2003,10:13,1001.75,1001.75,1000.50,1000.75,729,1267,1996.00
08/22/2003,10:14,1001.00,1002.00,1000.75,1002.00,899,423,1322.00
08/22/2003,10:15,1002.00,1002.50,1001.75,1001.75,1074,1154,2228.00
08/22/2003,10:16,1001.75,1002.50,1001.50,1002.00,692,635,1327.00
08/22/2003,10:17,1002.25,1002.75,1002.00,1002.75,672,208,880.00
08/22/2003,10:18,1002.75,1003.25,1002.50,1002.75,1118,778,1896.00
08/22/2003,10:19,1002.75,1003.00,1002.50,1002.50,53,424,477.00
08/22/2003,10:20,1002.50,1003.25,1002.50,1003.00,890,224,1114.00
08/22/2003,10:21,1003.00,1003.25,1002.25,1002.50,307,514,821.00
08/22/2003,10:22,1002.50,1003.00,1002.50,1002.75,851,530,1381.00
08/22/2003,10:23,1002.50,1003.00,1002.50,1003.00,337,11,348.00
08/22/2003,10:24,1003.00,1003.50,1002.75,1003.25,734,138,872.00
08/22/2003,10:25,1003.25,1003.25,1002.75,1002.75,151,767,918.00
08/22/2003,10:26,1003.00,1003.00,1002.75,1002.75,86,453,539.00
08/22/2003,10:27,1002.75,1002.75,1001.75,1002.00,1049,1243,2292.00
08/22/2003,10:28,1002.00,1002.25,1001.75,1002.00,217,338,555.00
08/22/2003,10:29,1002.25,1002.25,1000.75,1001.25,1377,2080,3457.00
08/22/2003,10:30,1001.25,1001.50,1000.50,1001.00,508,1494,2002.00
08/22/2003,10:31,1000.75,1001.00,1000.25,1000.50,1397,2530,3927.00
08/22/2003,10:32,1000.50,1001.00,999.75,1001.00,1979,1679,3658.00
08/22/2003,10:33,1001.00,1001.00,1000.25,1000.50,952,803,1755.00
08/22/2003,10:34,1000.50,1000.75,999.75,1000.50,1013,1205,2218.00
08/22/2003,10:35,1000.25,1000.50,1000.00,1000.00,152,507,659.00
08/22/2003,10:36,1000.00,1001.00,1000.00,1001.00,1009,267,1276.00
08/22/2003,10:37,1001.00,1001.00,1000.25,1000.25,147,1380,1527.00
08/22/2003,10:38,1000.25,1000.50,1000.00,1000.25,308,556,864.00
08/22/2003,10:39,1000.25,1001.25,1000.25,1001.25,923,316,1239.00
08/22/2003,10:40,1001.25,1001.25,1000.75,1000.75,137,471,608.00
08/22/2003,10:41,1000.75,1001.00,1000.25,1000.25,259,656,915.00
08/22/2003,10:42,1000.25,1000.50,1000.00,1000.25,169,430,599.00
08/22/2003,10:43,1000.25,1000.75,999.75,1000.00,841,777,1618.00
08/22/2003,10:44,1000.00,1001.00,999.75,1001.00,1007,117,1124.00
08/22/2003,10:45,1000.75,1000.75,1000.00,1000.25,351,747,1098.00
08/22/2003,10:46,1000.25,1000.25,999.25,999.25,887,3069,3956.00
08/22/2003,10:47,999.50,999.75,999.00,999.00,988,2385,3373.00
08/22/2003,10:48,999.00,999.25,998.50,998.75,997,1775,2772.00
08/22/2003,10:49,998.50,999.00,998.50,999.00,2003,731,2734.00
08/22/2003,10:50,999.00,999.25,998.75,999.00,352,496,848.00
08/22/2003,10:51,999.00,999.25,998.75,999.00,139,183,322.00
08/22/2003,10:52,998.75,999.00,998.25,998.75,631,2394,3025.00
08/22/2003,10:53,998.50,998.75,998.25,998.50,302,360,662.00
08/22/2003,10:54,998.50,998.75,998.00,998.25,1392,2134,3526.00
08/22/2003,10:55,998.25,998.25,997.25,997.25,1652,3758,5410.00
08/22/2003,10:56,997.50,997.75,997.00,997.75,1247,1448,2695.00
08/22/2003,10:57,997.75,997.75,997.25,997.50,705,621,1326.00
08/22/2003,10:58,997.75,998.50,997.50,998.50,1272,89,1361.00
08/22/2003,10:59,998.50,998.75,998.25,998.50,612,1278,1890.00
08/22/2003,11:00,998.50,998.75,998.25,998.50,346,580,926.00
08/22/2003,11:01,998.50,998.75,998.25,998.50,545,198,743.00
08/22/2003,11:02,998.50,999.50,998.50,999.50,1456,72,1528.00
08/22/2003,11:03,999.50,999.50,999.00,999.25,619,1163,1782.00
08/22/2003,11:04,999.25,999.50,999.00,999.25,381,213,594.00
08/22/2003,11:05,999.25,999.50,999.25,999.25,19,239,258.00
08/22/2003,11:06,999.00,999.25,998.75,999.00,363,628,991.00
08/22/2003,11:07,999.00,999.50,999.00,999.25,516,205,721.00
08/22/2003,11:08,999.25,999.50,998.75,999.00,197,517,714.00
08/22/2003,11:09,999.00,999.25,998.75,999.00,158,29,187.00
08/22/2003,11:10,999.25,999.50,999.00,999.00,312,350,662.00
08/22/2003,11:11,999.25,999.50,999.25,999.50,69,112,181.00
08/22/2003,11:12,999.25,999.50,999.00,999.25,328,479,807.00
08/22/2003,11:13,999.25,999.75,999.25,999.50,1073,911,1984.00
08/22/2003,11:14,999.50,999.50,999.25,999.50,218,388,606.00
08/22/2003,11:15,999.50,999.50,999.00,999.00,322,575,897.00
08/22/2003,11:16,998.75,999.25,998.75,999.00,370,28,398.00
08/22/2003,11:17,999.25,999.50,999.25,999.25,124,51,175.00
08/22/2003,11:18,999.25,999.50,999.00,999.00,126,107,233.00
08/22/2003,11:19,999.25,999.75,999.00,999.75,240,85,325.00
08/22/2003,11:20,999.75,999.75,999.50,999.75,35,20,55.00
08/22/2003,11:21,999.75,999.75,999.50,999.75,358,3,361.00
08/22/2003,11:22,999.75,999.75,999.25,999.50,41,312,353.00
08/22/2003,11:23,999.50,999.50,999.00,999.00,53,550,603.00
08/22/2003,11:24,999.00,999.00,998.75,999.00,29,274,303.00
08/22/2003,11:25,999.00,999.00,998.50,998.50,87,689,776.00
08/22/2003,11:26,998.75,999.00,998.50,998.75,374,319,693.00
08/22/2003,11:27,999.00,999.00,998.50,998.75,67,141,208.00
08/22/2003,11:28,998.75,999.00,998.75,999.00,162,51,213.00
08/22/2003,11:29,999.00,999.00,998.75,999.00,82,95,177.00
08/22/2003,11:30,998.75,999.00,998.75,998.75,3,259,262.00
08/22/2003,11:31,999.00,999.00,998.00,998.50,640,1545,2185.00
08/22/2003,11:32,998.50,998.50,997.75,998.00,234,2129,2363.00
08/22/2003,11:33,998.00,998.25,997.50,998.25,879,726,1605.00
08/22/2003,11:34,998.25,998.50,998.00,998.25,706,677,1383.00
08/22/2003,11:35,998.25,998.25,997.75,997.75,332,688,1020.00
08/22/2003,11:36,998.00,998.25,997.75,998.00,428,459,887.00
08/22/2003,11:37,998.00,998.25,997.75,998.25,297,2,299.00
08/22/2003,11:38,998.25,998.25,998.00,998.25,225,11,236.00
08/22/2003,11:39,998.25,998.50,998.00,998.50,176,561,737.00
08/22/2003,11:40,998.50,998.50,998.25,998.50,229,57,286.00
08/22/2003,11:41,998.25,998.50,998.00,998.50,73,189,262.00
08/22/2003,11:42,998.50,998.50,998.25,998.50,35,23,58.00
08/22/2003,11:43,998.50,998.75,998.25,998.75,216,10,226.00
08/22/2003,11:44,998.75,999.00,998.50,998.75,591,190,781.00
08/22/2003,11:45,999.00,999.00,998.75,999.00,70,44,114.00
08/22/2003,11:46,999.00,999.25,998.50,999.00,819,614,1433.00
08/22/2003,11:47,999.00,999.00,998.75,999.00,153,34,187.00
08/22/2003,11:48,999.00,999.50,998.75,999.25,656,136,792.00
08/22/2003,11:49,999.50,999.75,999.25,999.50,594,336,930.00
08/22/2003,11:50,999.75,999.75,999.25,999.50,766,296,1062.00
08/22/2003,11:51,999.25,999.50,999.00,999.25,69,114,183.00
08/22/2003,11:52,999.00,999.25,999.00,999.00,120,177,297.00
08/22/2003,11:53,999.25,999.25,998.75,999.25,125,152,277.00
08/22/2003,11:54,999.25,999.50,999.25,999.25,212,18,230.00
08/22/2003,11:55,999.50,999.50,999.25,999.25,7,65,72.00
08/22/2003,11:56,999.25,999.25,999.00,999.25,2,22,24.00
08/22/2003,11:57,999.25,999.50,999.25,999.25,60,66,126.00
08/22/2003,11:58,999.25,999.25,999.00,999.00,1,23,24.00
08/22/2003,11:59,999.25,999.25,999.00,999.00,73,6,79.00
08/22/2003,12:00,999.25,999.25,999.00,999.00,9,6,15.00
08/22/2003,12:01,999.25,999.50,999.00,999.50,236,55,291.00
08/22/2003,12:02,999.50,999.75,999.25,999.50,296,27,323.00
08/22/2003,12:03,999.25,999.50,999.00,999.50,101,131,232.00
08/22/2003,12:04,999.50,999.50,999.25,999.25,63,59,122.00
08/22/2003,12:05,999.25,999.50,999.25,999.25,15,109,124.00
08/22/2003,12:06,999.25,999.50,999.25,999.50,36,219,255.00
08/22/2003,12:07,999.25,999.50,999.00,999.00,34,382,416.00
08/22/2003,12:08,999.25,999.25,998.50,998.75,290,590,880.00
08/22/2003,12:09,998.75,999.00,998.75,999.00,70,125,195.00
08/22/2003,12:10,998.75,999.00,998.75,998.75,132,18,150.00
08/22/2003,12:11,998.75,999.00,998.25,998.25,91,851,942.00
08/22/2003,12:12,998.50,998.50,998.25,998.50,35,366,401.00
08/22/2003,12:13,998.50,998.75,998.25,998.50,170,62,232.00
08/22/2003,12:14,998.50,998.75,997.75,998.00,180,985,1165.00
08/22/2003,12:15,998.00,998.25,997.25,997.50,474,1799,2273.00
08/22/2003,12:16,997.25,997.75,997.00,997.25,715,1244,1959.00
08/22/2003,12:17,997.25,997.50,997.00,997.25,714,1056,1770.00
08/22/2003,12:18,997.25,998.25,997.25,998.00,575,729,1304.00
08/22/2003,12:19,998.00,998.25,997.75,998.00,39,179,218.00
08/22/2003,12:20,997.75,998.00,997.25,997.50,35,392,427.00
08/22/2003,12:21,997.25,997.50,997.00,997.25,233,174,407.00
08/22/2003,12:22,997.50,998.00,997.25,997.75,102,179,281.00
08/22/2003,12:23,998.00,998.25,997.75,998.25,313,99,412.00
08/22/2003,12:24,998.25,998.75,998.00,998.50,597,65,662.00
08/22/2003,12:25,998.75,998.75,998.25,998.25,231,317,548.00
08/22/2003,12:26,998.25,998.50,998.25,998.25,18,172,190.00
08/22/2003,12:27,998.25,998.50,998.25,998.25,18,51,69.00
08/22/2003,12:28,998.50,998.50,998.25,998.25,9,9,18.00
08/22/2003,12:29,998.50,999.00,998.50,998.50,522,246,768.00
08/22/2003,12:30,998.75,999.00,998.50,998.75,401,36,437.00
08/22/2003,12:31,999.00,999.25,998.75,999.25,379,17,396.00
08/22/2003,12:32,999.25,999.25,998.50,998.75,602,982,1584.00
08/22/2003,12:33,999.00,999.25,998.75,999.00,374,337,711.00
08/22/2003,12:34,999.00,999.00,998.50,998.75,100,681,781.00
08/22/2003,12:35,998.75,999.25,998.50,999.25,923,151,1074.00
08/22/2003,12:36,999.25,999.25,998.50,998.75,173,667,840.00
08/22/2003,12:37,998.75,999.00,998.50,998.75,331,89,420.00
08/22/2003,12:38,998.75,998.75,998.25,998.25,61,658,719.00
08/22/2003,12:39,998.25,998.50,998.00,998.00,10,626,636.00
08/22/2003,12:40,998.00,998.25,997.75,997.75,526,383,909.00
08/22/2003,12:41,998.00,998.50,997.75,998.25,392,35,427.00
08/22/2003,12:42,998.50,999.25,998.25,999.25,395,52,447.00
08/22/2003,12:43,999.25,999.75,999.00,999.50,1099,166,1265.00
08/22/2003,12:44,999.50,999.50,998.50,998.75,14,483,497.00
08/22/2003,12:45,998.75,999.00,998.50,998.75,80,16,96.00
08/22/2003,12:46,999.00,999.00,998.75,998.75,15,78,93.00
08/22/2003,12:47,999.00,999.00,998.50,998.75,449,90,539.00
08/22/2003,12:48,998.75,999.00,998.50,999.00,53,51,104.00
08/22/2003,12:49,998.75,999.00,998.50,998.75,8,268,276.00
08/22/2003,12:50,998.75,998.75,997.25,997.50,657,2944,3601.00
08/22/2003,12:51,997.50,997.75,997.00,997.50,380,440,820.00
08/22/2003,12:52,997.50,998.00,997.50,997.75,493,43,536.00
08/22/2003,12:53,998.00,998.00,997.75,998.00,232,14,246.00
08/22/2003,12:54,998.00,998.00,997.25,997.25,25,848,873.00
08/22/2003,12:55,997.25,998.25,997.25,998.25,762,363,1125.00
08/22/2003,12:56,998.25,999.00,998.25,998.25,1054,419,1473.00
08/22/2003,12:57,998.25,998.50,997.75,997.75,133,448,581.00
08/22/2003,12:58,997.75,998.50,997.75,998.25,411,31,442.00
08/22/2003,12:59,998.25,998.25,997.75,998.25,79,685,764.00
08/22/2003,13:00,998.00,998.25,997.75,998.00,145,225,370.00
08/22/2003,13:01,998.00,998.00,996.25,996.25,587,3228,3815.00
08/22/2003,13:02,996.25,996.75,996.25,996.50,1012,1044,2056.00
08/22/2003,13:03,996.50,996.75,996.00,996.75,1008,590,1598.00
08/22/2003,13:04,996.75,997.00,996.50,997.00,564,261,825.00
08/22/2003,13:05,997.00,997.25,996.75,997.25,961,94,1055.00
08/22/2003,13:06,997.25,997.50,997.00,997.50,510,35,545.00
08/22/2003,13:07,997.50,997.50,997.00,997.00,65,218,283.00
08/22/2003,13:08,997.00,997.00,996.50,996.75,50,427,477.00
08/22/2003,13:09,996.75,997.00,996.75,996.75,80,38,118.00
08/22/2003,13:10,996.75,997.00,996.50,997.00,220,435,655.00
08/22/2003,13:11,997.00,997.00,996.50,996.75,18,308,326.00
08/22/2003,13:12,996.75,996.75,996.25,996.75,369,282,651.00
08/22/2003,13:13,996.75,996.75,995.75,996.00,202,1577,1779.00
08/22/2003,13:14,996.00,996.25,995.75,996.00,245,520,765.00
08/22/2003,13:15,996.00,996.25,995.75,996.00,228,393,621.00
08/22/2003,13:16,996.00,996.25,995.75,995.75,152,241,393.00
08/22/2003,13:17,995.75,996.00,995.25,995.50,843,1761,2604.00
08/22/2003,13:18,995.50,995.75,995.25,995.50,234,808,1042.00
08/22/2003,13:19,995.75,995.75,995.25,995.75,467,319,786.00
08/22/2003,13:20,995.50,995.75,995.25,995.75,276,575,851.00
08/22/2003,13:21,995.50,995.75,995.25,995.50,582,404,986.00
08/22/2003,13:22,995.50,995.50,994.75,995.00,1011,1498,2509.00
08/22/2003,13:23,995.00,995.25,994.50,994.75,933,1445,2378.00
08/22/2003,13:24,994.75,995.00,994.50,995.00,354,134,488.00
08/22/2003,13:25,995.00,995.00,994.75,994.75,198,62,260.00
08/22/2003,13:26,995.00,995.00,993.75,994.00,121,3389,3510.00
08/22/2003,13:27,994.00,994.25,993.75,993.75,976,1714,2690.00
08/22/2003,13:28,993.75,994.00,993.25,993.50,1028,2206,3234.00
08/22/2003,13:29,993.50,993.75,993.00,993.25,822,2329,3151.00
08/22/2003,13:30,993.00,993.50,992.75,993.50,1083,785,1868.00
08/22/2003,13:31,993.25,993.75,993.25,993.75,550,174,724.00
08/22/2003,13:32,993.75,994.00,993.50,993.75,750,624,1374.00
08/22/2003,13:33,993.75,994.25,993.75,993.75,700,483,1183.00
08/22/2003,13:34,994.00,994.25,993.75,994.25,646,45,691.00
08/22/2003,13:35,994.25,994.75,994.25,994.75,1148,80,1228.00
08/22/2003,13:36,994.50,994.75,994.00,994.25,242,958,1200.00
08/22/2003,13:37,994.25,994.50,994.00,994.00,488,528,1016.00
08/22/2003,13:38,994.25,994.50,994.00,994.25,204,344,548.00
08/22/2003,13:39,994.25,994.25,994.00,994.25,161,562,723.00
08/22/2003,13:40,994.25,994.50,994.00,994.25,531,65,596.00
08/22/2003,13:41,994.25,994.50,994.25,994.50,878,10,888.00
08/22/2003,13:42,994.50,994.50,994.25,994.50,506,41,547.00
08/22/2003,13:43,994.50,995.25,994.50,995.00,850,24,874.00
08/22/2003,13:44,995.25,995.25,994.50,994.50,202,866,1068.00
08/22/2003,13:45,994.50,994.75,994.25,994.50,362,266,628.00
08/22/2003,13:46,994.50,994.75,994.25,994.75,120,448,568.00
08/22/2003,13:47,994.50,994.75,994.25,994.50,175,213,388.00
08/22/2003,13:48,994.50,994.75,994.25,994.25,57,235,292.00
08/22/2003,13:49,994.25,994.75,994.25,994.25,257,43,300.00
08/22/2003,13:50,994.50,994.50,994.25,994.50,488,272,760.00
08/22/2003,13:51,994.50,994.50,994.25,994.50,251,292,543.00
08/22/2003,13:52,994.50,994.50,994.00,994.25,53,247,300.00
08/22/2003,13:53,994.25,994.25,994.00,994.00,403,121,524.00
08/22/2003,13:54,994.25,994.50,994.00,994.25,280,369,649.00
08/22/2003,13:55,994.25,994.25,994.00,994.25,130,116,246.00
08/22/2003,13:56,994.00,994.25,993.50,993.75,228,1062,1290.00
08/22/2003,13:57,993.75,993.75,993.25,993.50,267,662,929.00
08/22/2003,13:58,993.50,994.00,993.50,993.75,347,289,636.00
08/22/2003,13:59,993.75,993.75,993.00,993.25,523,827,1350.00
08/22/2003,14:00,993.25,994.25,993.00,994.25,1228,283,1511.00
08/22/2003,14:01,994.00,994.75,993.75,994.50,1525,597,2122.00
08/22/2003,14:02,994.50,994.75,994.25,994.25,212,546,758.00
08/22/2003,14:03,994.25,994.25,993.25,993.50,285,1440,1725.00
08/22/2003,14:04,993.50,994.00,993.25,994.00,447,304,751.00
08/22/2003,14:05,994.00,994.00,993.75,994.00,677,30,707.00
08/22/2003,14:06,994.00,994.50,993.50,993.75,320,823,1143.00
08/22/2003,14:07,993.75,994.00,993.50,993.75,293,207,500.00
08/22/2003,14:08,993.75,994.25,993.75,994.25,591,29,620.00
08/22/2003,14:09,994.00,994.50,994.00,994.25,320,274,594.00
08/22/2003,14:10,994.50,994.75,994.25,994.50,927,40,967.00
08/22/2003,14:11,994.50,995.00,994.50,994.75,557,583,1140.00
08/22/2003,14:12,995.00,995.25,994.75,995.00,1124,461,1585.00
08/22/2003,14:13,995.00,995.25,994.75,995.00,366,224,590.00
08/22/2003,14:14,995.00,996.00,995.00,995.50,1211,345,1556.00
08/22/2003,14:15,995.75,995.75,994.50,994.50,255,1794,2049.00
08/22/2003,14:16,994.75,995.00,994.50,994.75,295,270,565.00
08/22/2003,14:17,994.50,995.00,994.25,995.00,514,327,841.00
08/22/2003,14:18,995.00,995.25,994.75,995.25,463,74,537.00
08/22/2003,14:19,995.00,995.25,994.75,995.25,180,284,464.00
08/22/2003,14:20,995.25,995.50,995.00,995.50,450,238,688.00
08/22/2003,14:21,995.50,995.50,994.75,995.00,255,492,747.00
08/22/2003,14:22,995.00,995.25,995.00,995.25,140,7,147.00
08/22/2003,14:23,995.25,995.50,995.00,995.25,278,273,551.00
08/22/2003,14:24,995.25,995.25,995.00,995.25,105,15,120.00
08/22/2003,14:25,995.25,995.50,995.00,995.25,145,219,364.00
08/22/2003,14:26,995.25,995.75,995.25,995.50,414,177,591.00
08/22/2003,14:27,995.25,995.25,994.75,994.75,136,830,966.00
08/22/2003,14:28,994.75,994.75,994.25,994.50,381,657,1038.00
08/22/2003,14:29,994.50,995.00,994.50,994.50,182,486,668.00
08/22/2003,14:30,994.50,995.50,994.25,994.50,600,458,1058.00
08/22/2003,14:31,994.75,995.25,994.50,995.00,360,207,567.00
08/22/2003,14:32,995.00,995.25,994.75,995.25,442,79,521.00
08/22/2003,14:33,995.25,995.25,994.75,994.75,41,823,864.00
08/22/2003,14:34,994.75,995.25,994.50,994.75,479,541,1020.00
08/22/2003,14:35,994.75,995.00,994.50,994.75,224,32,256.00
08/22/2003,14:36,994.75,995.00,994.00,994.00,220,1429,1649.00
08/22/2003,14:37,994.00,994.25,993.50,993.50,177,1407,1584.00
08/22/2003,14:38,993.75,993.75,993.00,993.25,471,2182,2653.00
08/22/2003,14:39,993.00,993.25,992.50,992.50,908,2069,2977.00
08/22/2003,14:40,992.50,993.00,992.50,992.75,916,662,1578.00
08/22/2003,14:41,992.75,993.50,992.50,993.50,1393,488,1881.00
08/22/2003,14:42,993.25,993.50,993.00,993.25,796,312,1108.00
08/22/2003,14:43,993.50,993.75,993.25,993.50,397,407,804.00
08/22/2003,14:44,993.25,993.50,993.00,993.25,165,343,508.00
08/22/2003,14:45,993.25,993.50,992.75,992.75,199,1111,1310.00
08/22/2003,14:46,992.75,993.50,992.75,993.00,787,706,1493.00
08/22/2003,14:47,993.25,993.50,993.00,993.50,623,19,642.00
08/22/2003,14:48,993.50,993.50,993.00,993.25,163,356,519.00
08/22/2003,14:49,993.25,993.50,993.00,993.25,554,241,795.00
08/22/2003,14:50,993.25,993.50,992.50,992.75,755,2089,2844.00
08/22/2003,14:51,993.00,993.00,992.50,992.75,489,1106,1595.00
08/22/2003,14:52,993.00,993.00,992.00,992.00,231,2236,2467.00
08/22/2003,14:53,992.25,992.75,992.00,992.50,1390,642,2032.00
08/22/2003,14:54,992.50,993.00,992.00,993.00,952,674,1626.00
08/22/2003,14:55,992.75,993.00,992.50,992.50,379,952,1331.00
08/22/2003,14:56,992.50,992.75,992.00,992.25,214,1629,1843.00
08/22/2003,14:57,992.25,992.50,992.00,992.50,1183,402,1585.00
08/22/2003,14:58,992.50,992.75,992.25,992.25,698,571,1269.00
08/22/2003,14:59,992.25,992.50,991.75,992.00,1238,2222,3460.00
08/22/2003,15:00,992.00,992.25,991.75,992.00,1783,2168,3951.00
08/22/2003,15:01,992.00,992.50,992.00,992.50,1045,1672,2717.00
08/22/2003,15:02,992.50,992.50,992.25,992.25,196,848,1044.00
08/22/2003,15:03,992.50,992.75,992.00,992.25,742,950,1692.00
08/22/2003,15:04,992.25,992.25,992.00,992.25,731,637,1368.00
08/22/2003,15:05,992.00,992.25,992.00,992.25,110,376,486.00
08/22/2003,15:06,992.00,992.50,992.00,992.25,963,538,1501.00
08/22/2003,15:07,992.25,992.50,992.00,992.25,451,143,594.00
08/22/2003,15:08,992.25,992.50,992.00,992.25,70,883,953.00
08/22/2003,15:09,992.00,992.50,992.00,992.50,309,156,465.00
08/22/2003,15:10,992.50,992.75,992.25,992.75,1084,96,1180.00
08/22/2003,15:11,992.75,993.00,992.75,993.00,2066,327,2393.00
08/22/2003,15:12,992.75,993.00,992.25,992.50,380,1648,2028.00
08/22/2003,15:13,992.25,992.75,992.25,992.25,192,948,1140.00
08/22/2003,15:14,992.25,992.75,992.00,992.50,1461,441,1902.00
08/22/2003,15:15,992.50,992.75,992.25,992.50,1430,1764,3194.00
08/22/2003,15:16,992.50,992.50,992.25,992.50,11,40,51.00
08/24/2003,17:31,991.75,992.75,991.75,992.50,63,110,173.00
08/24/2003,17:32,992.75,993.00,992.75,992.75,13,6,19.00
08/24/2003,17:33,992.75,993.25,992.75,993.00,18,8,26.00
08/24/2003,17:34,993.00,993.00,993.00,993.00,0,4,4.00
08/24/2003,17:35,993.00,993.00,993.00,993.00,0,3,3.00
08/24/2003,17:36,992.75,992.75,992.75,992.75,0,8,8.00
08/24/2003,17:37,992.75,992.75,992.25,992.25,0,35,35.00
08/24/2003,17:38,992.25,992.25,992.25,992.25,0,41,41.00
08/24/2003,17:39,992.00,992.50,992.00,992.50,5,1,6.00
08/24/2003,17:40,992.25,992.25,992.25,992.25,0,10,10.00
08/24/2003,17:41,992.50,992.50,992.25,992.25,39,1,40.00
08/24/2003,17:42,992.25,992.25,992.25,992.25,0,2,2.00
08/24/2003,17:43,992.50,992.75,992.50,992.75,10,0,10.00
08/24/2003,17:44,992.75,992.75,992.50,992.50,1,3,4.00
08/24/2003,17:45,992.50,992.50,992.50,992.50,0,5,5.00
08/24/2003,17:46,992.50,992.75,992.50,992.75,1,1,2.00
08/24/2003,17:47,992.50,992.75,992.50,992.75,1,4,5.00
08/24/2003,17:48,992.75,992.75,992.50,992.75,5,20,25.00
08/24/2003,17:49,992.50,992.50,992.25,992.25,0,78,78.00
08/24/2003,17:50,992.00,992.00,992.00,992.00,0,59,59.00
08/24/2003,17:51,991.75,992.25,991.75,992.25,1,2,3.00
08/24/2003,17:52,992.00,992.00,992.00,992.00,0,1,1.00
08/24/2003,17:53,992.00,992.00,992.00,992.00,0,2,2.00
08/24/2003,17:55,992.25,992.25,992.25,992.25,15,0,15.00
08/24/2003,17:56,992.25,992.50,992.25,992.25,22,5,27.00
08/24/2003,17:57,992.50,992.50,992.50,992.50,5,0,5.00
08/24/2003,17:58,992.50,992.50,992.50,992.50,7,0,7.00
08/24/2003,18:03,992.75,993.00,992.75,993.00,60,0,60.00
08/24/2003,18:04,992.75,992.75,992.75,992.75,0,2,2.00
08/24/2003,18:05,993.00,993.00,992.75,992.75,1,1,2.00
08/24/2003,18:06,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,18:08,993.00,993.00,993.00,993.00,5,0,5.00
08/24/2003,18:10,993.00,993.00,993.00,993.00,2,0,2.00
08/24/2003,18:11,992.75,993.00,992.75,993.00,2,13,15.00
08/24/2003,18:13,993.00,993.00,992.75,992.75,1,1,2.00
08/24/2003,18:14,992.75,992.75,992.75,992.75,0,2,2.00
08/24/2003,18:15,993.00,993.00,993.00,993.00,17,0,17.00
08/24/2003,18:18,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,18:19,992.75,992.75,992.75,992.75,0,2,2.00
08/24/2003,18:21,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,18:24,992.75,992.75,992.75,992.75,0,8,8.00
08/24/2003,18:25,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,18:27,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,18:28,993.00,993.00,993.00,993.00,2,0,2.00
08/24/2003,18:29,993.00,993.00,992.75,992.75,1,25,26.00
08/24/2003,18:30,992.50,992.50,992.50,992.50,0,2,2.00
08/24/2003,18:32,992.50,992.50,992.50,992.50,0,3,3.00
08/24/2003,18:34,992.75,992.75,992.75,992.75,2,0,2.00
08/24/2003,18:36,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,18:39,992.50,992.50,992.50,992.50,0,54,54.00
08/24/2003,18:40,992.50,992.50,992.50,992.50,0,2,2.00
08/24/2003,18:41,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,18:43,992.50,992.50,992.50,992.50,0,6,6.00
08/24/2003,18:45,992.75,992.75,992.75,992.75,2,0,2.00
08/24/2003,18:46,992.75,992.75,992.50,992.50,2,1,3.00
08/24/2003,18:47,992.75,992.75,992.75,992.75,6,0,6.00
08/24/2003,18:48,992.75,992.75,992.75,992.75,10,0,10.00
08/24/2003,18:52,992.75,992.75,992.75,992.75,1,0,1.00
08/24/2003,18:53,992.50,992.50,992.50,992.50,0,4,4.00
08/24/2003,18:57,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,18:58,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,18:59,992.75,992.75,992.75,992.75,2,0,2.00
08/24/2003,19:02,992.50,992.50,992.50,992.50,0,2,2.00
08/24/2003,19:05,992.50,992.50,992.50,992.50,0,24,24.00
08/24/2003,19:08,992.25,992.25,992.25,992.25,0,35,35.00
08/24/2003,19:09,992.50,992.75,992.50,992.75,41,0,41.00
08/24/2003,19:10,992.75,992.75,992.75,992.75,15,0,15.00
08/24/2003,19:11,992.75,992.75,992.75,992.75,5,0,5.00
08/24/2003,19:14,993.00,993.00,993.00,993.00,1,0,1.00
08/24/2003,19:16,993.00,993.00,993.00,993.00,3,0,3.00
08/24/2003,19:21,993.00,993.00,993.00,993.00,1,0,1.00
08/24/2003,19:22,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,19:25,993.00,993.00,993.00,993.00,4,0,4.00
08/24/2003,19:26,993.00,993.00,993.00,993.00,22,0,22.00
08/24/2003,19:27,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,19:29,993.00,993.00,993.00,993.00,13,0,13.00
08/24/2003,19:31,993.25,993.25,993.25,993.25,8,0,8.00
08/24/2003,19:33,993.25,993.25,993.25,993.25,4,0,4.00
08/24/2003,19:37,993.25,993.25,993.00,993.25,23,2,25.00
08/24/2003,19:38,993.25,993.25,993.25,993.25,32,0,32.00
08/24/2003,19:39,993.25,993.25,993.25,993.25,35,0,35.00
08/24/2003,19:40,993.00,993.00,993.00,993.00,0,50,50.00
08/24/2003,19:41,993.00,993.00,993.00,993.00,0,1,1.00
08/24/2003,19:42,993.00,993.00,993.00,993.00,0,10,10.00
08/24/2003,19:44,993.00,993.00,993.00,993.00,0,10,10.00
08/24/2003,19:46,993.25,993.25,993.25,993.25,21,0,21.00
08/24/2003,19:47,993.25,993.25,993.25,993.25,1,0,1.00
08/24/2003,19:49,993.50,993.75,993.50,993.75,37,11,48.00
08/24/2003,19:50,993.75,993.75,993.75,993.75,2,0,2.00
08/24/2003,19:51,993.75,993.75,993.75,993.75,8,0,8.00
08/24/2003,19:52,993.75,993.75,993.75,993.75,8,0,8.00
08/24/2003,19:54,993.50,993.50,993.25,993.50,5,21,26.00
08/24/2003,19:56,993.50,993.75,993.00,993.00,16,35,51.00
08/24/2003,19:57,993.25,993.25,993.00,993.00,2,20,22.00
08/24/2003,19:58,993.00,993.25,992.75,992.75,3,26,29.00
08/24/2003,19:59,993.00,993.00,993.00,993.00,2,0,2.00
08/24/2003,20:00,993.00,993.00,993.00,993.00,1,0,1.00
08/24/2003,20:01,992.75,993.00,992.75,993.00,3,2,5.00
08/24/2003,20:02,993.00,993.00,993.00,993.00,1,0,1.00
08/24/2003,20:03,993.00,993.00,993.00,993.00,1,0,1.00
08/24/2003,20:04,993.00,993.00,993.00,993.00,1,0,1.00
08/24/2003,20:05,993.00,993.00,993.00,993.00,4,0,4.00
08/24/2003,20:06,993.00,993.00,993.00,993.00,4,0,4.00
08/24/2003,20:07,993.00,993.00,993.00,993.00,7,0,7.00
08/24/2003,20:08,993.00,993.00,993.00,993.00,2,0,2.00
08/24/2003,20:10,993.00,993.00,993.00,993.00,2,0,2.00
08/24/2003,20:11,993.00,993.00,993.00,993.00,1,0,1.00
08/24/2003,20:15,992.75,993.00,992.75,993.00,4,16,20.00
08/24/2003,20:19,993.00,993.00,993.00,993.00,4,0,4.00
08/24/2003,20:20,993.00,993.00,993.00,993.00,3,0,3.00
08/24/2003,20:21,993.00,993.25,993.00,993.25,12,0,12.00
08/24/2003,20:23,993.25,993.25,993.25,993.25,10,0,10.00
08/24/2003,20:25,993.25,993.25,993.25,993.25,1,0,1.00
08/24/2003,20:26,993.00,993.00,993.00,993.00,0,4,4.00
08/24/2003,20:27,992.75,992.75,992.75,992.75,0,3,3.00
08/24/2003,20:29,992.75,992.75,992.50,992.50,0,12,12.00
08/24/2003,20:30,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,20:33,992.75,992.75,992.75,992.75,4,0,4.00
08/24/2003,20:36,992.75,992.75,992.75,992.75,10,0,10.00
08/24/2003,20:38,992.50,992.50,992.50,992.50,0,2,2.00
08/24/2003,20:39,992.75,992.75,992.75,992.75,6,0,6.00
08/24/2003,20:40,992.75,992.75,992.75,992.75,1,0,1.00
08/24/2003,20:42,992.75,992.75,992.75,992.75,8,0,8.00
08/24/2003,20:43,992.75,992.75,992.75,992.75,3,0,3.00
08/24/2003,20:49,992.75,992.75,992.75,992.75,1,0,1.00
08/24/2003,20:55,992.50,992.50,992.50,992.50,0,8,8.00
08/24/2003,20:56,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,20:59,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,21:02,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,21:04,992.50,992.75,992.50,992.75,1,5,6.00
08/24/2003,21:06,992.75,992.75,992.75,992.75,10,0,10.00
08/24/2003,21:07,992.50,992.50,992.50,992.50,0,15,15.00
08/24/2003,21:08,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,21:10,992.75,992.75,992.50,992.75,33,5,38.00
08/24/2003,21:11,992.75,992.75,992.75,992.75,39,0,39.00
08/24/2003,21:12,992.50,992.75,992.50,992.50,17,4,21.00
08/24/2003,21:15,992.75,993.00,992.75,993.00,57,0,57.00
08/24/2003,21:18,992.75,992.75,992.75,992.75,0,10,10.00
08/24/2003,21:19,993.00,993.00,993.00,993.00,3,0,3.00
08/24/2003,21:21,993.00,993.00,993.00,993.00,2,0,2.00
08/24/2003,21:22,993.00,993.00,993.00,993.00,1,0,1.00
08/24/2003,21:30,992.75,992.75,992.75,992.75,0,5,5.00
08/24/2003,21:35,993.00,993.00,993.00,993.00,4,0,4.00
08/24/2003,21:36,993.25,993.50,993.25,993.25,5,1,6.00
08/24/2003,21:41,993.25,993.25,993.25,993.25,0,2,2.00
08/24/2003,21:43,993.25,993.25,993.25,993.25,0,4,4.00
08/24/2003,21:44,993.25,993.25,993.25,993.25,0,1,1.00
08/24/2003,21:49,993.25,993.25,993.25,993.25,0,3,3.00
08/24/2003,21:50,993.25,993.25,993.25,993.25,0,1,1.00
08/24/2003,21:51,993.25,993.25,993.25,993.25,0,1,1.00
08/24/2003,21:54,993.00,993.00,993.00,993.00,0,26,26.00
08/24/2003,21:55,993.00,993.00,993.00,993.00,0,24,24.00
08/24/2003,21:57,993.25,993.25,993.25,993.25,1,0,1.00
08/24/2003,21:59,993.25,993.50,993.25,993.50,3,0,3.00
08/24/2003,22:00,993.25,993.25,993.25,993.25,0,2,2.00
08/24/2003,22:01,993.50,993.75,993.50,993.75,14,0,14.00
08/24/2003,22:02,993.75,993.75,993.75,993.75,2,0,2.00
08/24/2003,22:03,993.75,993.75,993.75,993.75,9,0,9.00
08/24/2003,22:04,994.00,994.25,994.00,994.25,9,0,9.00
08/24/2003,22:05,994.25,994.25,994.25,994.25,29,0,29.00
08/24/2003,22:07,994.00,994.00,993.75,993.75,0,4,4.00
08/24/2003,22:08,994.00,994.00,993.75,993.75,2,5,7.00
08/24/2003,22:09,993.75,993.75,993.75,993.75,0,1,1.00
08/24/2003,22:11,994.00,994.00,994.00,994.00,2,0,2.00
08/24/2003,22:12,994.00,994.00,994.00,994.00,2,0,2.00
08/24/2003,22:13,994.00,994.00,994.00,994.00,11,0,11.00
08/24/2003,22:14,994.00,994.00,994.00,994.00,23,0,23.00
08/24/2003,22:15,994.25,994.25,994.00,994.00,1,12,13.00
08/24/2003,22:16,993.75,993.75,993.75,993.75,0,2,2.00
08/24/2003,22:18,993.50,993.50,993.50,993.50,0,1,1.00
08/24/2003,22:20,993.25,993.25,993.25,993.25,0,5,5.00
08/24/2003,22:22,993.25,993.25,993.25,993.25,0,1,1.00
08/24/2003,22:26,993.25,993.25,993.25,993.25,0,19,19.00
08/24/2003,22:28,993.50,993.50,993.50,993.50,1,0,1.00
08/24/2003,22:35,993.50,993.50,993.00,993.00,3,44,47.00
08/24/2003,22:36,992.75,992.75,992.75,992.75,0,18,18.00
08/24/2003,22:41,992.75,992.75,992.75,992.75,0,6,6.00
08/24/2003,22:43,993.00,993.00,993.00,993.00,2,0,2.00
08/24/2003,22:51,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,22:53,992.75,992.75,992.75,992.75,0,10,10.00
08/24/2003,22:55,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,22:59,992.75,992.75,992.75,992.75,0,1,1.00
08/24/2003,23:00,992.75,992.75,992.75,992.75,0,2,2.00
08/24/2003,23:01,992.50,992.50,992.50,992.50,0,4,4.00
08/24/2003,23:03,992.75,992.75,992.75,992.75,1,0,1.00
08/24/2003,23:04,992.75,992.75,992.75,992.75,2,0,2.00
08/24/2003,23:06,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,23:07,992.75,992.75,992.75,992.75,1,0,1.00
08/24/2003,23:12,992.75,992.75,992.75,992.75,1,0,1.00
08/24/2003,23:20,992.75,992.75,992.75,992.75,22,0,22.00
08/24/2003,23:21,992.50,992.50,992.50,992.50,0,25,25.00
08/24/2003,23:23,992.50,992.50,992.50,992.50,0,1,1.00
08/24/2003,23:26,992.75,992.75,992.75,992.75,1,0,1.00
08/24/2003,23:27,992.50,992.75,992.50,992.75,1,5,6.00
08/24/2003,23:28,992.75,992.75,992.75,992.75,2,0,2.00
08/24/2003,23:38,992.75,992.75,992.75,992.75,2,0,2.00
08/24/2003,23:41,992.75,992.75,992.75,992.75,2,0,2.00
08/24/2003,23:52,992.75,992.75,992.75,992.75,3,0,3.00
08/24/2003,23:54,992.75,992.75,992.75,992.75,11,0,11.00
08/24/2003,23:57,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,00:04,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,00:05,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,00:06,992.50,992.50,992.50,992.50,0,2,2.00
08/25/2003,00:07,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,00:11,992.50,992.50,992.50,992.50,0,1,1.00
08/25/2003,00:12,992.50,992.75,992.50,992.75,1,2,3.00
08/25/2003,00:16,992.75,992.75,992.75,992.75,2,0,2.00
08/25/2003,00:22,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,00:23,992.75,992.75,992.50,992.50,12,30,42.00
08/25/2003,00:27,992.50,992.50,992.50,992.50,0,4,4.00
08/25/2003,00:28,992.50,992.50,992.50,992.50,0,6,6.00
08/25/2003,00:31,992.25,992.25,992.25,992.25,0,20,20.00
08/25/2003,00:33,992.25,992.25,992.25,992.25,0,1,1.00
08/25/2003,00:36,992.50,992.75,992.50,992.75,15,3,18.00
08/25/2003,00:37,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,00:44,992.75,992.75,992.75,992.75,2,0,2.00
08/25/2003,00:45,993.00,993.00,993.00,993.00,18,0,18.00
08/25/2003,00:49,992.75,992.75,992.50,992.50,0,12,12.00
08/25/2003,01:05,992.75,992.75,992.75,992.75,3,0,3.00
08/25/2003,01:07,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,01:12,992.75,992.75,992.75,992.75,0,2,2.00
08/25/2003,01:16,993.00,993.00,993.00,993.00,7,0,7.00
08/25/2003,01:17,993.25,993.25,993.25,993.25,2,0,2.00
08/25/2003,01:18,993.25,993.25,993.25,993.25,1,0,1.00
08/25/2003,01:19,993.25,993.25,993.25,993.25,2,0,2.00
08/25/2003,01:26,993.50,993.50,993.50,993.50,1,0,1.00
08/25/2003,01:27,993.50,993.50,993.50,993.50,3,0,3.00
08/25/2003,01:28,993.50,993.50,993.50,993.50,10,0,10.00
08/25/2003,01:29,993.50,993.50,993.50,993.50,1,0,1.00
08/25/2003,01:30,993.50,993.50,993.50,993.50,1,0,1.00
08/25/2003,01:31,993.25,993.25,993.25,993.25,0,5,5.00
08/25/2003,01:38,993.25,993.25,993.25,993.25,0,1,1.00
08/25/2003,01:39,993.25,993.50,993.00,993.50,55,10,65.00
08/25/2003,01:40,993.25,993.25,993.25,993.25,0,25,25.00
08/25/2003,01:42,993.00,993.00,993.00,993.00,0,3,3.00
08/25/2003,01:47,993.00,993.00,992.75,992.75,0,3,3.00
08/25/2003,01:50,992.75,992.75,992.75,992.75,0,3,3.00
08/25/2003,01:52,992.75,992.75,992.75,992.75,0,10,10.00
08/25/2003,01:55,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,01:56,992.50,992.50,992.50,992.50,0,2,2.00
08/25/2003,01:59,992.50,992.50,992.50,992.50,0,16,16.00
08/25/2003,02:00,992.50,992.50,992.50,992.50,0,4,4.00
08/25/2003,02:01,992.50,992.50,992.50,992.50,0,1,1.00
08/25/2003,02:02,992.50,992.50,992.25,992.25,0,22,22.00
08/25/2003,02:03,992.25,992.50,992.25,992.50,15,7,22.00
08/25/2003,02:04,992.50,992.75,992.50,992.75,27,0,27.00
08/25/2003,02:05,992.50,992.75,992.50,992.50,3,6,9.00
08/25/2003,02:07,992.75,992.75,992.75,992.75,5,0,5.00
08/25/2003,02:08,992.75,992.75,992.50,992.75,24,8,32.00
08/25/2003,02:09,992.75,993.00,992.50,992.50,8,8,16.00
08/25/2003,02:11,992.75,992.75,992.75,992.75,20,0,20.00
08/25/2003,02:12,992.50,992.75,992.50,992.75,4,3,7.00
08/25/2003,02:15,993.00,993.00,993.00,993.00,51,0,51.00
08/25/2003,02:16,992.75,992.75,992.75,992.75,0,27,27.00
08/25/2003,02:17,992.75,992.75,992.50,992.75,2,32,34.00
08/25/2003,02:18,992.50,992.50,992.50,992.50,0,6,6.00
08/25/2003,02:19,992.75,992.75,992.75,992.75,31,0,31.00
08/25/2003,02:20,992.50,992.75,992.50,992.75,16,1,17.00
08/25/2003,02:21,992.50,992.50,992.50,992.50,0,13,13.00
08/25/2003,02:22,992.50,992.50,992.50,992.50,0,8,8.00
08/25/2003,02:24,992.75,992.75,992.75,992.75,2,0,2.00
08/25/2003,02:27,992.75,992.75,992.50,992.50,21,10,31.00
08/25/2003,02:28,992.50,992.50,992.50,992.50,0,6,6.00
08/25/2003,02:30,992.25,992.25,992.25,992.25,0,8,8.00
08/25/2003,02:31,992.25,992.25,992.00,992.00,0,31,31.00
08/25/2003,02:32,992.25,992.25,992.25,992.25,11,0,11.00
08/25/2003,02:33,992.25,992.25,992.00,992.00,7,57,64.00
08/25/2003,02:34,992.00,992.00,991.75,992.00,8,6,14.00
08/25/2003,02:35,992.25,992.25,992.25,992.25,17,0,17.00
08/25/2003,02:36,992.00,992.00,992.00,992.00,0,28,28.00
08/25/2003,02:37,991.75,992.25,991.75,992.00,5,33,38.00
08/25/2003,02:38,992.25,992.25,992.25,992.25,8,0,8.00
08/25/2003,02:40,992.00,992.00,992.00,992.00,0,16,16.00
08/25/2003,02:41,992.00,992.00,992.00,992.00,0,1,1.00
08/25/2003,02:43,992.00,992.00,992.00,992.00,0,4,4.00
08/25/2003,02:44,992.00,992.00,991.75,991.75,0,19,19.00
08/25/2003,02:47,992.00,992.00,992.00,992.00,1,0,1.00
08/25/2003,02:48,992.00,992.00,991.75,991.75,2,1,3.00
08/25/2003,02:49,992.00,992.00,992.00,992.00,11,0,11.00
08/25/2003,02:50,991.75,991.75,991.75,991.75,0,2,2.00
08/25/2003,02:52,991.75,991.75,991.75,991.75,0,20,20.00
08/25/2003,02:53,991.50,991.50,991.25,991.25,9,176,185.00
08/25/2003,02:54,991.25,991.25,991.25,991.25,0,1,1.00
08/25/2003,02:55,991.25,991.25,991.25,991.25,0,4,4.00
08/25/2003,02:56,991.25,991.25,991.25,991.25,0,14,14.00
08/25/2003,02:57,991.25,991.50,991.25,991.50,6,1,7.00
08/25/2003,02:58,991.50,991.50,991.25,991.25,13,6,19.00
08/25/2003,02:59,991.25,991.25,991.25,991.25,0,5,5.00
08/25/2003,03:00,991.25,991.25,991.25,991.25,0,40,40.00
08/25/2003,03:01,991.25,991.25,991.00,991.00,0,15,15.00
08/25/2003,03:02,991.25,991.25,991.00,991.00,2,7,9.00
08/25/2003,03:03,991.25,991.25,991.00,991.00,5,6,11.00
08/25/2003,03:04,991.25,991.25,991.00,991.00,11,8,19.00
08/25/2003,03:05,991.00,991.50,991.00,991.50,31,4,35.00
08/25/2003,03:06,991.50,991.50,991.50,991.50,49,0,49.00
08/25/2003,03:07,991.50,991.50,991.25,991.50,55,2,57.00
08/25/2003,03:08,991.50,991.50,991.50,991.50,44,0,44.00
08/25/2003,03:09,991.50,991.50,991.25,991.25,1,21,22.00
08/25/2003,03:10,991.25,991.50,991.25,991.50,8,34,42.00
08/25/2003,03:11,991.50,991.50,991.50,991.50,13,0,13.00
08/25/2003,03:12,991.50,991.50,991.50,991.50,14,0,14.00
08/25/2003,03:13,991.50,991.50,991.50,991.50,9,0,9.00
08/25/2003,03:14,991.50,991.75,991.50,991.75,12,0,12.00
08/25/2003,03:15,991.50,991.50,991.50,991.50,0,7,7.00
08/25/2003,03:17,991.25,991.50,991.25,991.25,2,23,25.00
08/25/2003,03:18,991.25,991.25,991.25,991.25,0,9,9.00
08/25/2003,03:19,991.25,991.25,991.25,991.25,0,27,27.00
08/25/2003,03:21,991.25,991.25,991.25,991.25,0,1,1.00
08/25/2003,03:22,991.50,991.75,991.25,991.75,32,6,38.00
08/25/2003,03:23,991.50,991.75,991.50,991.75,8,9,17.00
08/25/2003,03:25,991.50,991.50,991.50,991.50,0,4,4.00
08/25/2003,03:29,991.25,991.25,991.25,991.25,0,16,16.00
08/25/2003,03:31,991.25,991.25,991.25,991.25,0,6,6.00
08/25/2003,03:32,991.25,991.25,991.25,991.25,0,23,23.00
08/25/2003,03:34,991.00,991.00,991.00,991.00,0,3,3.00
08/25/2003,03:35,991.25,991.25,991.25,991.25,3,0,3.00
08/25/2003,03:36,991.25,991.25,991.25,991.25,14,0,14.00
08/25/2003,03:37,991.25,991.25,991.25,991.25,2,0,2.00
08/25/2003,03:38,991.25,991.25,990.75,990.75,1,66,67.00
08/25/2003,03:39,990.75,990.75,990.75,990.75,0,40,40.00
08/25/2003,03:40,991.00,991.00,991.00,991.00,1,0,1.00
08/25/2003,03:41,991.00,991.00,991.00,991.00,43,0,43.00
08/25/2003,03:42,991.00,991.00,990.75,990.75,1,5,6.00
08/25/2003,03:43,991.00,991.00,990.75,990.75,1,11,12.00
08/25/2003,03:44,990.75,990.75,990.75,990.75,0,5,5.00
08/25/2003,03:45,991.00,991.00,991.00,991.00,23,0,23.00
08/25/2003,03:47,991.00,991.00,991.00,991.00,2,0,2.00
08/25/2003,03:49,991.00,991.00,991.00,991.00,1,0,1.00
08/25/2003,03:50,991.25,991.25,991.25,991.25,5,0,5.00
08/25/2003,03:51,991.25,991.25,991.25,991.25,10,0,10.00
08/25/2003,03:52,991.00,991.00,990.75,990.75,0,14,14.00
08/25/2003,03:54,990.75,990.75,990.50,990.75,6,11,17.00
08/25/2003,03:55,990.75,990.75,990.75,990.75,10,0,10.00
08/25/2003,03:57,990.75,990.75,990.75,990.75,1,0,1.00
08/25/2003,03:59,990.75,990.75,990.75,990.75,6,0,6.00
08/25/2003,04:00,991.00,991.00,991.00,991.00,1,0,1.00
08/25/2003,04:01,991.00,991.00,991.00,991.00,7,0,7.00
08/25/2003,04:02,991.00,991.00,991.00,991.00,14,0,14.00
08/25/2003,04:03,991.00,991.25,990.75,991.25,43,5,48.00
08/25/2003,04:04,991.00,991.00,991.00,991.00,0,13,13.00
08/25/2003,04:05,990.75,990.75,990.75,990.75,0,1,1.00
08/25/2003,04:06,990.75,990.75,990.75,990.75,0,1,1.00
08/25/2003,04:08,991.00,991.00,990.75,991.00,15,1,16.00
08/25/2003,04:10,991.00,991.00,991.00,991.00,1,0,1.00
08/25/2003,04:14,991.00,991.00,991.00,991.00,4,0,4.00
08/25/2003,04:15,990.75,990.75,990.75,990.75,0,4,4.00
08/25/2003,04:17,990.75,990.75,990.50,990.50,0,33,33.00
08/25/2003,04:18,990.75,990.75,990.50,990.50,3,42,45.00
08/25/2003,04:19,990.25,990.25,990.25,990.25,0,15,15.00
08/25/2003,04:20,990.50,990.50,990.50,990.50,21,0,21.00
08/25/2003,04:21,990.50,990.50,990.50,990.50,2,0,2.00
08/25/2003,04:22,990.50,990.50,990.50,990.50,8,0,8.00
08/25/2003,04:23,990.50,990.50,990.50,990.50,1,0,1.00
08/25/2003,04:24,990.25,990.50,990.25,990.50,6,1,7.00
08/25/2003,04:26,990.50,990.50,990.50,990.50,15,0,15.00
08/25/2003,04:27,990.50,990.50,990.25,990.50,20,1,21.00
08/25/2003,04:28,990.50,990.50,990.50,990.50,5,0,5.00
08/25/2003,04:29,990.75,990.75,990.75,990.75,17,0,17.00
08/25/2003,04:30,990.75,990.75,990.75,990.75,28,0,28.00
08/25/2003,04:31,990.75,991.00,990.75,991.00,27,0,27.00
08/25/2003,04:33,991.00,991.00,991.00,991.00,1,0,1.00
08/25/2003,04:34,991.00,991.00,991.00,991.00,2,0,2.00
08/25/2003,04:35,990.75,991.00,990.75,991.00,10,22,32.00
08/25/2003,04:36,991.00,991.00,990.75,991.00,4,1,5.00
08/25/2003,04:37,991.00,991.00,990.75,990.75,28,3,31.00
08/25/2003,04:39,990.75,990.75,990.75,990.75,0,30,30.00
08/25/2003,04:40,990.75,990.75,990.75,990.75,0,23,23.00
08/25/2003,04:41,990.75,990.75,990.75,990.75,0,26,26.00
08/25/2003,04:44,990.50,990.50,990.50,990.50,0,34,34.00
08/25/2003,04:45,990.75,990.75,990.50,990.50,1,4,5.00
08/25/2003,04:46,990.50,990.50,990.50,990.50,0,10,10.00
08/25/2003,04:47,990.50,990.50,990.50,990.50,0,11,11.00
08/25/2003,04:48,990.50,990.50,990.50,990.50,0,1,1.00
08/25/2003,04:49,990.25,990.25,990.25,990.25,0,1,1.00
08/25/2003,04:51,990.50,990.75,990.50,990.50,87,7,94.00
08/25/2003,04:53,990.25,990.50,990.25,990.50,15,2,17.00
08/25/2003,04:54,990.50,990.50,990.50,990.50,5,0,5.00
08/25/2003,04:56,990.25,990.25,990.25,990.25,0,5,5.00
08/25/2003,04:57,990.25,990.25,990.25,990.25,0,30,30.00
08/25/2003,04:58,990.00,990.00,989.75,989.75,0,172,172.00
08/25/2003,04:59,990.00,990.00,990.00,990.00,30,0,30.00
08/25/2003,05:00,989.75,990.00,989.75,990.00,3,6,9.00
08/25/2003,05:01,989.75,989.75,989.75,989.75,0,43,43.00
08/25/2003,05:02,990.00,990.00,989.75,989.75,22,12,34.00
08/25/2003,05:03,989.75,989.75,989.75,989.75,0,1,1.00
08/25/2003,05:04,989.75,989.75,989.50,989.50,0,24,24.00
08/25/2003,05:05,989.50,989.50,989.25,989.25,0,28,28.00
08/25/2003,05:06,989.50,989.50,989.50,989.50,21,0,21.00
08/25/2003,05:07,989.50,989.50,989.50,989.50,4,0,4.00
08/25/2003,05:08,989.25,989.25,989.25,989.25,0,34,34.00
08/25/2003,05:09,989.25,989.25,989.00,989.25,3,18,21.00
08/25/2003,05:10,989.25,989.25,989.00,989.00,3,21,24.00
08/25/2003,05:11,988.75,988.75,988.75,988.75,0,24,24.00
08/25/2003,05:12,988.75,989.00,988.75,988.75,10,44,54.00
08/25/2003,05:13,988.75,988.75,988.50,988.75,8,8,16.00
08/25/2003,05:14,988.75,989.00,988.75,989.00,5,0,5.00
08/25/2003,05:15,989.00,989.00,989.00,989.00,50,0,50.00
08/25/2003,05:16,989.00,989.00,989.00,989.00,5,0,5.00
08/25/2003,05:18,989.00,989.00,989.00,989.00,3,0,3.00
08/25/2003,05:19,989.00,989.00,989.00,989.00,10,0,10.00
08/25/2003,05:20,989.25,989.25,989.00,989.00,2,20,22.00
08/25/2003,05:21,989.25,989.25,989.00,989.00,2,1,3.00
08/25/2003,05:22,989.25,989.25,989.25,989.25,28,0,28.00
08/25/2003,05:23,989.25,989.25,989.25,989.25,15,0,15.00
08/25/2003,05:24,989.50,989.50,989.50,989.50,1,0,1.00
08/25/2003,05:25,989.25,989.25,989.25,989.25,0,5,5.00
08/25/2003,05:26,989.25,989.25,989.25,989.25,0,20,20.00
08/25/2003,05:27,989.25,989.25,989.25,989.25,0,6,6.00
08/25/2003,05:28,989.25,989.25,989.25,989.25,0,31,31.00
08/25/2003,05:29,989.25,989.25,989.25,989.25,0,1,1.00
08/25/2003,05:30,989.25,989.25,989.25,989.25,0,2,2.00
08/25/2003,05:31,989.25,989.25,989.25,989.25,0,17,17.00
08/25/2003,05:32,989.25,989.25,989.25,989.25,0,12,12.00
08/25/2003,05:33,989.25,989.25,989.25,989.25,0,1,1.00
08/25/2003,05:34,989.25,989.25,989.25,989.25,0,3,3.00
08/25/2003,05:35,989.25,989.25,989.25,989.25,0,2,2.00
08/25/2003,05:37,989.25,989.25,989.25,989.25,0,3,3.00
08/25/2003,05:38,989.25,989.50,989.25,989.50,2,53,55.00
08/25/2003,05:39,989.50,989.50,989.50,989.50,18,0,18.00
08/25/2003,05:40,989.75,990.00,989.75,990.00,48,0,48.00
08/25/2003,05:41,990.00,990.00,989.50,989.75,37,25,62.00
08/25/2003,05:42,989.75,990.00,989.75,990.00,3,0,3.00
08/25/2003,05:43,990.00,990.00,989.75,989.75,1,14,15.00
08/25/2003,05:44,990.00,990.00,990.00,990.00,6,0,6.00
08/25/2003,05:45,990.00,990.00,990.00,990.00,1,0,1.00
08/25/2003,05:46,989.75,989.75,989.75,989.75,0,24,24.00
08/25/2003,05:47,989.75,989.75,989.75,989.75,0,21,21.00
08/25/2003,05:48,989.75,989.75,989.75,989.75,0,4,4.00
08/25/2003,05:49,989.75,989.75,989.75,989.75,0,2,2.00
08/25/2003,05:53,989.75,990.00,989.50,990.00,3,10,13.00
08/25/2003,05:54,989.75,989.75,989.75,989.75,0,12,12.00
08/25/2003,05:55,989.75,990.00,989.75,990.00,2,1,3.00
08/25/2003,05:56,990.00,990.00,990.00,990.00,1,0,1.00
08/25/2003,05:58,989.75,989.75,989.75,989.75,0,10,10.00
08/25/2003,05:59,989.75,989.75,989.75,989.75,0,7,7.00
08/25/2003,06:00,989.75,989.75,989.75,989.75,0,6,6.00
08/25/2003,06:01,989.75,990.00,989.75,990.00,5,3,8.00
08/25/2003,06:02,989.75,989.75,989.75,989.75,0,8,8.00
08/25/2003,06:03,989.75,989.75,989.75,989.75,0,10,10.00
08/25/2003,06:04,989.75,990.00,989.75,990.00,105,12,117.00
08/25/2003,06:05,990.00,990.00,990.00,990.00,75,0,75.00
08/25/2003,06:06,989.75,989.75,989.75,989.75,0,3,3.00
08/25/2003,06:08,990.00,990.00,990.00,990.00,27,0,27.00
08/25/2003,06:09,990.00,990.50,990.00,990.50,47,0,47.00
08/25/2003,06:10,990.50,990.75,990.50,990.75,35,0,35.00
08/25/2003,06:11,990.75,990.75,990.75,990.75,45,0,45.00
08/25/2003,06:12,990.50,990.75,990.50,990.75,2,1,3.00
08/25/2003,06:13,990.75,990.75,990.75,990.75,1,0,1.00
08/25/2003,06:14,990.75,990.75,990.75,990.75,1,0,1.00
08/25/2003,06:17,990.75,990.75,990.75,990.75,5,0,5.00
08/25/2003,06:18,990.75,990.75,990.50,990.50,2,2,4.00
08/25/2003,06:19,990.50,990.50,990.50,990.50,0,3,3.00
08/25/2003,06:20,990.50,990.50,990.50,990.50,0,1,1.00
08/25/2003,06:21,990.50,990.50,990.50,990.50,0,1,1.00
08/25/2003,06:22,990.75,990.75,990.75,990.75,24,0,24.00
08/25/2003,06:23,990.75,990.75,990.50,990.75,78,5,83.00
08/25/2003,06:25,991.00,991.00,990.75,990.75,19,20,39.00
08/25/2003,06:26,990.75,990.75,990.75,990.75,0,7,7.00
08/25/2003,06:27,990.50,990.50,990.25,990.25,0,73,73.00
08/25/2003,06:28,990.50,990.50,990.25,990.50,40,8,48.00
08/25/2003,06:29,990.75,990.75,990.75,990.75,21,0,21.00
08/25/2003,06:30,990.50,990.50,990.25,990.50,19,39,58.00
08/25/2003,06:32,990.50,990.75,990.50,990.50,117,7,124.00
08/25/2003,06:33,990.75,990.75,990.50,990.50,25,58,83.00
08/25/2003,06:34,990.25,990.25,990.25,990.25,0,2,2.00
08/25/2003,06:35,990.25,990.25,990.25,990.25,0,70,70.00
08/25/2003,06:36,990.25,990.25,990.25,990.25,0,61,61.00
08/25/2003,06:37,990.25,990.75,990.25,990.50,120,50,170.00
08/25/2003,06:38,990.50,990.50,990.00,990.00,0,81,81.00
08/25/2003,06:39,990.25,990.25,990.25,990.25,49,0,49.00
08/25/2003,06:40,990.25,990.50,990.00,990.00,4,32,36.00
08/25/2003,06:41,990.00,990.00,989.50,990.00,2,41,43.00
08/25/2003,06:42,989.75,990.00,989.50,989.50,5,58,63.00
08/25/2003,06:43,989.75,989.75,989.75,989.75,51,0,51.00
08/25/2003,06:44,989.75,990.00,989.50,989.50,2,104,106.00
08/25/2003,06:45,989.25,989.50,989.25,989.50,33,16,49.00
08/25/2003,06:46,989.25,989.50,989.00,989.25,28,107,135.00
08/25/2003,06:47,989.25,989.50,989.25,989.25,19,16,35.00
08/25/2003,06:48,989.50,989.50,989.25,989.50,20,7,27.00
08/25/2003,06:49,989.50,989.50,989.25,989.25,2,21,23.00
08/25/2003,06:50,989.25,989.50,989.25,989.50,4,17,21.00
08/25/2003,06:51,989.50,989.50,989.25,989.50,32,47,79.00
08/25/2003,06:52,989.25,989.50,989.25,989.50,2,3,5.00
08/25/2003,06:53,989.25,989.50,989.25,989.50,3,3,6.00
08/25/2003,06:54,989.25,989.25,989.25,989.25,0,5,5.00
08/25/2003,06:55,989.25,989.50,989.25,989.50,2,9,11.00
08/25/2003,06:56,989.25,989.50,989.00,989.00,9,352,361.00
08/25/2003,06:57,989.25,989.50,989.00,989.50,53,51,104.00
08/25/2003,06:58,989.25,989.50,989.00,989.50,5,16,21.00
08/25/2003,06:59,989.50,989.75,989.50,989.75,74,0,74.00
08/25/2003,07:00,989.75,989.75,989.50,989.75,38,1,39.00
08/25/2003,07:01,989.75,989.75,989.50,989.75,9,4,13.00
08/25/2003,07:02,989.75,989.75,989.75,989.75,52,0,52.00
08/25/2003,07:03,989.75,989.75,989.50,989.50,10,18,28.00
08/25/2003,07:04,989.50,989.75,989.25,989.50,2,8,10.00
08/25/2003,07:05,989.25,990.00,989.25,990.00,101,2,103.00
08/25/2003,07:06,990.00,990.00,990.00,990.00,2,0,2.00
08/25/2003,07:07,990.00,990.00,989.75,989.75,36,3,39.00
08/25/2003,07:08,990.00,990.25,990.00,990.00,34,90,124.00
08/25/2003,07:09,990.00,990.00,989.75,990.00,4,126,130.00
08/25/2003,07:11,989.75,989.75,989.50,989.50,1,117,118.00
08/25/2003,07:12,989.50,989.50,989.50,989.50,0,7,7.00
08/25/2003,07:13,989.50,989.75,989.25,989.50,64,133,197.00
08/25/2003,07:14,989.50,990.00,989.50,990.00,132,43,175.00
08/25/2003,07:15,990.00,990.00,990.00,990.00,7,0,7.00
08/25/2003,07:16,990.00,990.25,989.75,990.00,8,22,30.00
08/25/2003,07:17,990.00,990.25,989.75,990.00,2,83,85.00
08/25/2003,07:18,989.75,990.00,989.75,990.00,14,69,83.00
08/25/2003,07:19,989.75,990.00,989.75,990.00,1,1,2.00
08/25/2003,07:20,990.00,990.00,990.00,990.00,56,0,56.00
08/25/2003,07:21,990.00,990.25,990.00,990.25,24,0,24.00
08/25/2003,07:22,990.25,990.50,990.00,990.25,117,4,121.00
08/25/2003,07:23,990.50,990.50,990.25,990.25,2,56,58.00
08/25/2003,07:24,990.25,990.25,990.25,990.25,0,40,40.00
08/25/2003,07:25,990.25,990.50,990.25,990.50,31,116,147.00
08/25/2003,07:26,990.50,990.75,990.50,990.75,134,9,143.00
08/25/2003,07:27,990.75,990.75,990.50,990.50,123,100,223.00
08/25/2003,07:28,990.50,990.50,990.50,990.50,0,46,46.00
08/25/2003,07:29,990.75,990.75,990.75,990.75,14,0,14.00
08/25/2003,07:30,990.75,990.75,990.50,990.50,29,10,39.00
08/25/2003,07:31,990.75,990.75,990.25,990.75,21,201,222.00
08/25/2003,07:32,990.75,991.00,990.75,990.75,100,3,103.00
08/25/2003,07:33,990.75,991.00,990.75,990.75,1,36,37.00
08/25/2003,07:34,991.00,991.00,990.75,990.75,1,4,5.00
08/25/2003,07:35,990.50,990.50,990.50,990.50,0,6,6.00
08/25/2003,07:36,990.75,991.00,990.50,991.00,34,5,39.00
08/25/2003,07:37,990.75,991.00,990.75,990.75,25,149,174.00
08/25/2003,07:38,990.75,990.75,990.75,990.75,0,3,3.00
08/25/2003,07:39,990.75,990.75,990.75,990.75,0,17,17.00
08/25/2003,07:40,990.75,990.75,990.75,990.75,0,64,64.00
08/25/2003,07:41,990.50,990.50,990.50,990.50,0,50,50.00
08/25/2003,07:42,990.75,991.00,990.75,991.00,95,0,95.00
08/25/2003,07:43,990.75,990.75,990.50,990.50,0,38,38.00
08/25/2003,07:44,990.75,990.75,990.75,990.75,48,0,48.00
08/25/2003,07:45,990.50,991.25,990.50,991.25,143,26,169.00
08/25/2003,07:46,991.00,991.25,990.75,990.75,32,62,94.00
08/25/2003,07:47,991.00,991.00,990.75,991.00,108,110,218.00
08/25/2003,07:48,990.75,991.00,990.75,991.00,2,10,12.00
08/25/2003,07:49,990.75,990.75,990.75,990.75,0,70,70.00
08/25/2003,07:50,990.75,990.75,990.75,990.75,0,14,14.00
08/25/2003,07:51,991.00,991.00,990.75,990.75,6,10,16.00
08/25/2003,07:52,990.75,991.00,990.75,991.00,40,5,45.00
08/25/2003,07:53,991.00,991.00,991.00,991.00,10,0,10.00
08/25/2003,07:54,991.25,991.25,991.25,991.25,137,0,137.00
08/25/2003,07:55,991.25,991.25,991.00,991.00,3,2,5.00
08/25/2003,07:56,991.25,991.50,991.25,991.25,187,3,190.00
08/25/2003,07:57,991.50,991.50,991.50,991.50,55,0,55.00
08/25/2003,07:58,991.50,991.50,991.25,991.50,2,4,6.00
08/25/2003,07:59,991.25,991.50,991.25,991.50,31,132,163.00
08/25/2003,08:00,991.50,991.75,991.50,991.75,58,46,104.00
08/25/2003,08:01,991.75,991.75,991.50,991.50,2,142,144.00
08/25/2003,08:02,991.50,991.50,991.25,991.50,18,59,77.00
08/25/2003,08:03,991.50,991.50,991.25,991.25,15,1,16.00
08/25/2003,08:04,991.25,991.50,991.25,991.50,126,3,129.00
08/25/2003,08:05,991.25,991.50,991.25,991.25,106,6,112.00
08/25/2003,08:06,991.50,991.50,991.25,991.50,73,7,80.00
08/25/2003,08:07,991.50,992.00,991.50,992.00,260,0,260.00
08/25/2003,08:08,992.00,992.00,991.75,992.00,104,1,105.00
08/25/2003,08:09,992.00,992.00,992.00,992.00,151,0,151.00
08/25/2003,08:10,991.75,992.00,991.75,992.00,11,6,17.00
08/25/2003,08:11,992.00,992.00,991.75,991.75,9,53,62.00
08/25/2003,08:12,992.00,992.00,991.75,991.75,189,12,201.00
08/25/2003,08:13,992.00,992.00,991.75,991.75,176,5,181.00
08/25/2003,08:14,992.00,992.00,992.00,992.00,8,0,8.00
08/25/2003,08:15,992.00,992.25,992.00,992.00,52,5,57.00
08/25/2003,08:16,992.00,992.25,992.00,992.00,11,59,70.00
08/25/2003,08:17,991.75,992.00,991.75,991.75,55,25,80.00
08/25/2003,08:18,991.75,991.75,991.75,991.75,0,136,136.00
08/25/2003,08:19,991.75,991.75,991.50,991.75,11,26,37.00
08/25/2003,08:20,991.50,991.75,991.25,991.25,54,191,245.00
08/25/2003,08:21,991.25,991.50,991.25,991.50,8,11,19.00
08/25/2003,08:22,991.25,991.50,991.25,991.25,5,140,145.00
08/25/2003,08:23,991.50,991.50,991.25,991.25,15,3,18.00
08/25/2003,08:24,991.25,991.50,991.25,991.50,13,9,22.00
08/25/2003,08:25,991.25,991.50,991.25,991.50,79,4,83.00
08/25/2003,08:26,991.75,991.75,991.50,991.75,31,4,35.00
08/25/2003,08:27,991.50,991.75,991.50,991.50,24,25,49.00
08/25/2003,08:28,991.50,991.75,991.50,991.50,2,145,147.00
08/25/2003,08:29,991.50,991.75,991.25,991.50,226,102,328.00
08/25/2003,08:30,991.50,991.75,991.50,991.50,131,244,375.00
08/25/2003,08:31,991.25,993.00,991.00,993.00,3695,2029,5724.00
08/25/2003,08:32,993.00,993.25,992.50,992.75,1917,1136,3053.00
08/25/2003,08:33,992.75,993.25,992.50,992.75,1352,1146,2498.00
08/25/2003,08:34,992.75,993.00,992.25,992.50,783,950,1733.00
08/25/2003,08:35,992.25,992.75,992.25,992.50,1020,1321,2341.00
08/25/2003,08:36,992.50,992.75,992.25,992.75,718,1109,1827.00
08/25/2003,08:37,992.75,992.75,992.25,992.50,904,1177,2081.00
08/25/2003,08:38,992.50,992.75,992.25,992.50,498,348,846.00
08/25/2003,08:39,992.50,992.75,991.75,991.75,399,1637,2036.00
08/25/2003,08:40,991.75,992.00,991.25,991.75,1665,2103,3768.00
08/25/2003,08:41,991.50,992.00,990.75,991.00,601,2382,2983.00
08/25/2003,08:42,990.75,991.25,990.50,990.75,1030,1225,2255.00
08/25/2003,08:43,990.75,991.00,990.00,990.50,2021,2048,4069.00
08/25/2003,08:44,990.50,990.75,990.25,990.50,588,1338,1926.00
08/25/2003,08:45,990.50,990.50,989.75,990.25,1612,1375,2987.00
08/25/2003,08:46,990.00,990.50,989.75,990.50,1267,1019,2286.00
08/25/2003,08:47,990.25,990.50,990.00,990.00,244,468,712.00
08/25/2003,08:48,990.25,990.75,990.25,990.75,1075,230,1305.00
08/25/2003,08:49,990.75,991.50,990.50,991.50,1740,435,2175.00
08/25/2003,08:50,991.50,991.50,991.00,991.50,648,453,1101.00
08/25/2003,08:51,991.25,991.50,991.00,991.00,215,642,857.00
08/25/2003,08:52,991.00,991.25,990.00,990.50,909,2006,2915.00
08/25/2003,08:53,990.75,990.75,989.25,990.00,885,3322,4207.00
08/25/2003,08:54,990.00,990.00,989.50,990.00,1060,511,1571.00
08/25/2003,08:55,990.00,990.50,989.50,990.50,689,519,1208.00
08/25/2003,08:56,990.50,990.50,989.25,989.50,983,1664,2647.00
08/25/2003,08:57,989.50,989.75,989.00,989.25,942,1728,2670.00
08/25/2003,08:58,989.25,990.25,989.00,990.25,1013,477,1490.00
08/25/2003,08:59,990.25,991.25,990.00,990.75,1181,683,1864.00
08/25/2003,09:00,990.50,990.75,990.00,990.25,175,790,965.00
08/25/2003,09:01,990.50,991.75,989.25,989.75,2598,1819,4417.00
08/25/2003,09:02,990.00,990.00,988.50,988.75,946,2358,3304.00
08/25/2003,09:03,988.75,990.00,988.00,989.75,3476,2562,6038.00
08/25/2003,09:04,990.00,991.00,989.75,990.75,1870,1327,3197.00
08/25/2003,09:05,990.75,991.50,990.50,990.50,1436,1293,2729.00
08/25/2003,09:06,990.75,991.00,990.25,991.00,706,424,1130.00
08/25/2003,09:07,990.75,991.25,990.50,991.00,345,268,613.00
08/25/2003,09:08,991.00,991.25,990.50,990.50,614,1115,1729.00
08/25/2003,09:09,990.50,991.25,990.25,991.00,1026,759,1785.00
08/25/2003,09:10,991.00,992.50,991.00,991.75,2960,1215,4175.00
08/25/2003,09:11,992.00,992.00,991.25,991.25,350,886,1236.00
08/25/2003,09:12,991.25,991.50,990.75,991.25,676,981,1657.00
08/25/2003,09:13,991.25,991.75,991.00,991.00,680,485,1165.00
08/25/2003,09:14,991.00,991.25,990.25,990.25,655,1372,2027.00
08/25/2003,09:15,990.50,990.50,989.75,990.25,1504,1193,2697.00
08/25/2003,09:16,990.25,991.25,990.25,991.25,1572,416,1988.00
08/25/2003,09:17,991.25,991.75,990.75,990.75,741,767,1508.00
08/25/2003,09:18,990.75,991.00,990.50,990.75,289,1062,1351.00
08/25/2003,09:19,990.75,991.75,990.25,991.75,1400,730,2130.00
08/25/2003,09:20,991.75,992.00,990.25,990.50,692,1210,1902.00
08/25/2003,09:21,990.50,990.75,989.75,990.00,1195,972,2167.00
08/25/2003,09:22,990.00,990.50,989.50,990.25,516,1161,1677.00
08/25/2003,09:23,990.25,990.50,989.50,990.25,207,627,834.00
08/25/2003,09:24,990.25,991.00,990.00,990.75,1512,583,2095.00
08/25/2003,09:25,990.75,991.00,990.00,990.75,666,1048,1714.00
08/25/2003,09:26,990.50,990.75,989.75,990.25,667,1115,1782.00
08/25/2003,09:27,990.00,990.75,990.00,990.50,584,175,759.00
08/25/2003,09:28,990.75,991.00,990.50,990.75,441,426,867.00
08/25/2003,09:29,990.50,990.75,990.00,990.50,382,677,1059.00
08/25/2003,09:30,990.50,991.25,990.25,990.50,1400,493,1893.00
08/25/2003,09:31,990.25,990.75,990.00,990.50,383,473,856.00
08/25/2003,09:32,990.75,991.25,990.50,990.75,1241,1236,2477.00
08/25/2003,09:33,990.50,990.50,989.50,989.75,1530,2522,4052.00
08/25/2003,09:34,989.50,989.75,988.75,989.00,1125,1995,3120.00
08/25/2003,09:35,989.25,989.75,989.00,989.25,473,971,1444.00
08/25/2003,09:36,989.25,989.50,989.00,989.25,292,357,649.00
08/25/2003,09:37,989.50,989.75,988.75,988.75,416,1145,1561.00
08/25/2003,09:38,988.75,989.75,988.50,989.50,1210,975,2185.00
08/25/2003,09:39,989.50,990.00,989.50,989.50,672,775,1447.00
08/25/2003,09:40,989.75,990.50,989.50,990.25,1205,626,1831.00
08/25/2003,09:41,990.25,990.75,990.00,990.50,1364,995,2359.00
08/25/2003,09:42,990.25,991.25,990.25,991.00,1281,583,1864.00
08/25/2003,09:43,991.00,991.25,990.50,990.75,123,766,889.00
08/25/2003,09:44,990.75,991.25,990.50,991.25,388,90,478.00
08/25/2003,09:45,991.25,991.50,990.75,991.00,1319,1095,2414.00
08/25/2003,09:46,991.25,991.25,990.25,990.50,200,836,1036.00
08/25/2003,09:47,990.50,990.75,990.25,990.75,319,285,604.00
08/25/2003,09:48,990.50,991.25,990.50,990.75,1171,1158,2329.00
08/25/2003,09:49,990.75,990.75,989.50,990.25,522,1466,1988.00
08/25/2003,09:50,990.25,990.75,990.00,990.75,739,301,1040.00
08/25/2003,09:51,990.75,991.00,990.25,990.25,226,287,513.00
08/25/2003,09:52,990.50,990.50,990.00,990.25,199,140,339.00
08/25/2003,09:53,990.50,990.50,990.00,990.00,194,113,307.00
08/25/2003,09:54,990.25,990.50,989.75,990.25,176,569,745.00
08/25/2003,09:55,990.00,990.50,990.00,990.50,246,24,270.00
08/25/2003,09:56,990.50,990.75,990.25,990.25,341,204,545.00
08/25/2003,09:57,990.25,991.00,990.00,990.00,301,283,584.00
08/25/2003,09:58,990.00,990.50,989.75,990.25,508,758,1266.00
08/25/2003,09:59,990.25,990.25,989.75,989.75,398,644,1042.00
08/25/2003,10:00,989.75,990.00,989.25,989.25,189,1324,1513.00
08/25/2003,10:01,989.25,989.75,989.00,989.75,1147,899,2046.00
08/25/2003,10:02,989.50,990.00,989.50,989.75,386,648,1034.00
08/25/2003,10:03,989.75,989.75,989.25,989.25,299,403,702.00
08/25/2003,10:04,989.25,989.50,988.50,988.75,385,2071,2456.00
08/25/2003,10:05,988.75,989.50,988.75,989.50,844,266,1110.00
08/25/2003,10:06,989.25,989.50,989.00,989.25,62,179,241.00
08/25/2003,10:07,989.25,989.50,988.75,989.25,298,381,679.00
08/25/2003,10:08,989.25,989.50,989.00,989.25,73,90,163.00
08/25/2003,10:09,989.25,990.00,989.25,989.50,644,311,955.00
08/25/2003,10:10,989.50,989.50,988.00,988.00,180,3502,3682.00
08/25/2003,10:11,987.75,988.00,987.00,987.00,1809,3721,5530.00
08/25/2003,10:12,987.00,987.75,987.00,987.50,743,1265,2008.00
08/25/2003,10:13,987.25,988.00,987.25,988.00,748,225,973.00
08/25/2003,10:14,987.75,988.25,987.75,988.25,647,33,680.00
08/25/2003,10:15,988.00,988.50,988.00,988.50,610,405,1015.00
08/25/2003,10:16,988.50,989.00,988.25,988.50,971,134,1105.00
08/25/2003,10:17,988.75,989.00,988.50,988.50,919,560,1479.00
08/25/2003,10:18,988.50,988.75,988.25,988.50,369,234,603.00
08/25/2003,10:19,988.50,989.25,988.25,989.00,1079,483,1562.00
08/25/2003,10:20,989.00,989.25,989.00,989.00,58,186,244.00
08/25/2003,10:21,989.00,989.50,989.00,989.00,599,428,1027.00
08/25/2003,10:22,989.00,989.50,988.50,989.25,1037,850,1887.00
08/25/2003,10:23,989.00,989.25,988.75,989.00,228,297,525.00
08/25/2003,10:24,989.00,989.75,988.50,989.50,1239,458,1697.00
08/25/2003,10:25,989.75,990.75,989.25,990.50,2574,1127,3701.00
08/25/2003,10:26,990.25,990.50,990.00,990.25,613,690,1303.00
08/25/2003,10:27,990.00,990.25,989.50,989.50,308,992,1300.00
08/25/2003,10:28,989.50,990.25,989.50,990.00,401,121,522.00
08/25/2003,10:29,990.00,990.75,990.00,990.00,861,622,1483.00
08/25/2003,10:30,990.00,990.50,989.75,990.00,497,485,982.00
08/25/2003,10:31,990.00,990.25,990.00,990.00,186,75,261.00
08/25/2003,10:32,990.25,990.25,989.75,989.75,280,328,608.00
08/25/2003,10:33,989.75,990.25,989.50,990.25,332,91,423.00
08/25/2003,10:34,990.25,990.50,990.00,990.50,347,23,370.00
08/25/2003,10:35,990.50,990.50,990.25,990.25,38,286,324.00
08/25/2003,10:36,990.50,991.25,990.25,991.25,1550,189,1739.00
08/25/2003,10:37,991.25,991.25,990.50,990.50,217,787,1004.00
08/25/2003,10:38,990.50,990.75,990.50,990.50,10,425,435.00
08/25/2003,10:39,990.50,990.75,990.25,990.50,44,331,375.00
08/25/2003,10:40,990.25,990.50,990.25,990.50,294,135,429.00
08/25/2003,10:41,990.25,990.50,990.00,990.00,47,378,425.00
08/25/2003,10:42,990.00,990.50,990.00,990.50,167,41,208.00
08/25/2003,10:43,990.25,990.75,990.25,990.50,211,10,221.00
08/25/2003,10:44,990.75,990.75,990.25,990.50,324,218,542.00
08/25/2003,10:45,990.25,990.50,990.00,990.25,112,286,398.00
08/25/2003,10:46,990.25,990.25,989.50,989.75,256,641,897.00
08/25/2003,10:47,989.75,990.00,989.25,989.50,316,855,1171.00
08/25/2003,10:48,989.50,989.75,988.75,989.00,541,2183,2724.00
08/25/2003,10:49,989.00,989.25,988.75,989.00,510,205,715.00
08/25/2003,10:50,989.00,989.25,988.75,989.00,126,247,373.00
08/25/2003,10:51,989.25,989.50,989.00,989.25,384,220,604.00
08/25/2003,10:52,989.00,990.00,989.00,989.75,854,111,965.00
08/25/2003,10:53,990.00,990.00,989.75,989.75,578,267,845.00
08/25/2003,10:54,989.75,989.75,989.25,989.50,126,225,351.00
08/25/2003,10:55,989.25,989.50,989.25,989.50,325,3,328.00
08/25/2003,10:56,989.50,989.50,989.25,989.50,129,7,136.00
08/25/2003,10:57,989.50,989.50,989.25,989.50,69,19,88.00
08/25/2003,10:58,989.50,989.50,989.25,989.50,20,10,30.00
08/25/2003,10:59,989.25,990.00,989.25,990.00,760,1,761.00
08/25/2003,11:00,990.00,990.25,989.75,990.00,125,253,378.00
08/25/2003,11:01,990.00,990.00,989.50,989.75,26,237,263.00
08/25/2003,11:02,989.75,990.00,989.25,990.00,202,257,459.00
08/25/2003,11:03,990.00,990.00,989.75,990.00,34,131,165.00
08/25/2003,11:04,989.75,990.00,989.75,989.75,70,88,158.00
08/25/2003,11:05,989.75,990.25,989.75,990.00,376,235,611.00
08/25/2003,11:06,990.00,990.00,989.75,990.00,89,5,94.00
08/25/2003,11:07,990.00,990.00,989.00,989.25,102,681,783.00
08/25/2003,11:08,989.25,989.50,989.25,989.50,225,25,250.00
08/25/2003,11:09,989.50,989.50,989.25,989.25,8,210,218.00
08/25/2003,11:10,989.25,989.50,988.75,988.75,252,702,954.00
08/25/2003,11:11,988.75,989.00,988.75,989.00,166,85,251.00
08/25/2003,11:12,989.00,989.25,988.75,989.00,308,132,440.00
08/25/2003,11:13,989.00,989.50,989.00,989.50,676,211,887.00
08/25/2003,11:14,989.50,989.75,989.50,989.50,247,54,301.00
08/25/2003,11:15,989.50,989.75,989.25,989.50,97,127,224.00
08/25/2003,11:16,989.50,989.75,988.75,989.00,195,521,716.00
08/25/2003,11:17,989.00,989.75,989.00,989.50,173,281,454.00
08/25/2003,11:18,989.25,989.75,989.25,989.50,62,12,74.00
08/25/2003,11:19,989.50,989.75,989.50,989.50,54,9,63.00
08/25/2003,11:20,989.75,990.25,989.75,990.00,642,229,871.00
08/25/2003,11:21,990.00,990.25,989.75,989.75,365,587,952.00
08/25/2003,11:22,990.00,990.00,989.75,989.75,163,18,181.00
08/25/2003,11:23,989.75,990.25,989.75,990.25,406,11,417.00
08/25/2003,11:24,990.50,990.75,990.25,990.75,455,89,544.00
08/25/2003,11:25,990.75,990.75,990.50,990.75,147,259,406.00
08/25/2003,11:26,990.75,990.75,990.25,990.25,27,521,548.00
08/25/2003,11:27,990.50,990.50,990.25,990.50,251,293,544.00
08/25/2003,11:28,990.50,991.00,990.50,990.50,440,183,623.00
08/25/2003,11:29,990.50,990.75,990.25,990.25,34,433,467.00
08/25/2003,11:30,990.25,990.50,990.25,990.50,76,61,137.00
08/25/2003,11:31,990.50,990.50,989.75,990.00,66,474,540.00
08/25/2003,11:32,989.75,990.00,989.75,990.00,312,7,319.00
08/25/2003,11:33,990.00,990.25,989.75,990.00,100,100,200.00
08/25/2003,11:34,990.00,990.25,989.75,990.00,14,72,86.00
08/25/2003,11:35,990.00,990.50,989.75,990.50,278,25,303.00
08/25/2003,11:36,990.50,990.75,990.25,990.25,393,286,679.00
08/25/2003,11:37,990.25,991.00,990.25,991.00,805,94,899.00
08/25/2003,11:38,991.00,991.25,990.75,990.75,549,780,1329.00
08/25/2003,11:39,990.75,991.00,990.75,990.75,366,214,580.00
08/25/2003,11:40,991.00,991.25,991.00,991.25,544,47,591.00
08/25/2003,11:41,991.00,991.75,991.00,991.75,1579,508,2087.00
08/25/2003,11:42,991.75,991.75,991.00,991.00,156,626,782.00
08/25/2003,11:43,991.00,991.25,991.00,991.25,110,175,285.00
08/25/2003,11:44,991.00,991.25,990.75,990.75,16,183,199.00
08/25/2003,11:45,990.75,991.00,990.75,990.75,149,21,170.00
08/25/2003,11:46,991.00,991.00,990.50,990.75,305,272,577.00
08/25/2003,11:47,990.75,991.25,990.75,991.25,251,59,310.00
08/25/2003,11:48,991.00,991.50,991.00,991.50,193,35,228.00
08/25/2003,11:49,991.50,991.50,991.25,991.50,18,47,65.00
08/25/2003,11:50,991.25,991.50,991.25,991.50,28,10,38.00
08/25/2003,11:51,991.50,991.50,991.25,991.25,12,15,27.00
08/25/2003,11:52,991.25,991.50,991.25,991.50,224,44,268.00
08/25/2003,11:53,991.25,991.25,991.00,991.25,164,418,582.00
08/25/2003,11:54,991.25,991.75,991.25,991.50,399,220,619.00
08/25/2003,11:55,991.50,991.75,991.25,991.75,102,55,157.00
08/25/2003,11:56,991.50,992.00,991.50,991.75,390,245,635.00
08/25/2003,11:57,991.75,991.75,991.25,991.50,238,141,379.00
08/25/2003,11:58,991.50,992.00,991.50,991.75,418,281,699.00
08/25/2003,11:59,991.75,992.25,991.50,992.00,1984,768,2752.00
08/25/2003,12:00,992.25,992.50,992.00,992.50,1533,163,1696.00
08/25/2003,12:01,992.25,992.75,992.25,992.75,604,96,700.00
08/25/2003,12:02,992.50,993.00,992.50,992.50,686,735,1421.00
08/25/2003,12:03,992.50,993.00,992.50,992.50,367,317,684.00
08/25/2003,12:04,992.50,992.75,992.25,992.50,203,512,715.00
08/25/2003,12:05,992.50,992.75,992.50,992.50,439,95,534.00
08/25/2003,12:06,992.75,992.75,992.50,992.50,39,80,119.00
08/25/2003,12:07,992.50,992.75,992.25,992.25,9,396,405.00
08/25/2003,12:08,992.25,992.50,992.00,992.00,9,362,371.00
08/25/2003,12:09,992.00,992.50,992.00,992.25,402,100,502.00
08/25/2003,12:10,992.25,992.50,992.25,992.25,387,48,435.00
08/25/2003,12:11,992.25,992.50,992.00,992.25,12,402,414.00
08/25/2003,12:12,992.25,992.50,992.00,992.00,12,317,329.00
08/25/2003,12:13,992.25,992.25,992.00,992.00,56,28,84.00
08/25/2003,12:14,992.00,992.25,991.75,991.75,30,649,679.00
08/25/2003,12:15,991.75,992.00,991.75,991.75,41,97,138.00
08/25/2003,12:16,991.75,992.00,991.75,992.00,55,24,79.00
08/25/2003,12:17,991.75,992.00,991.75,992.00,18,34,52.00
08/25/2003,12:18,991.75,992.25,991.75,992.00,422,176,598.00
08/25/2003,12:19,992.00,992.25,992.00,992.25,14,30,44.00
08/25/2003,12:20,992.25,992.25,992.00,992.25,31,70,101.00
08/25/2003,12:21,992.00,992.50,992.00,992.50,573,113,686.00
08/25/2003,12:22,992.50,992.50,992.25,992.25,666,107,773.00
08/25/2003,12:23,992.50,992.50,992.25,992.25,5,63,68.00
08/25/2003,12:24,992.50,992.50,992.25,992.25,2,13,15.00
08/25/2003,12:25,992.50,992.50,992.00,992.00,6,397,403.00
08/25/2003,12:26,992.00,992.25,991.75,992.00,81,203,284.00
08/25/2003,12:27,992.00,992.25,991.75,992.00,17,87,104.00
08/25/2003,12:28,991.75,992.00,991.75,991.75,5,35,40.00
08/25/2003,12:29,991.75,991.75,991.25,991.50,109,899,1008.00
08/25/2003,12:30,991.50,991.75,991.25,991.50,30,154,184.00
08/25/2003,12:31,991.50,991.75,991.25,991.50,203,421,624.00
08/25/2003,12:32,991.50,991.75,991.50,991.50,32,54,86.00
08/25/2003,12:33,991.50,991.75,991.50,991.50,142,9,151.00
08/25/2003,12:34,991.75,992.00,991.50,992.00,183,41,224.00
08/25/2003,12:35,991.75,992.00,991.75,991.75,1,53,54.00
08/25/2003,12:36,991.50,991.75,991.25,991.50,107,268,375.00
08/25/2003,12:37,991.50,991.50,991.25,991.25,46,32,78.00
08/25/2003,12:38,991.50,991.50,991.00,991.00,66,643,709.00
08/25/2003,12:39,991.00,991.25,991.00,991.00,97,400,497.00
08/25/2003,12:40,991.00,991.25,991.00,991.00,276,29,305.00
08/25/2003,12:41,991.00,991.25,991.00,991.25,37,21,58.00
08/25/2003,12:42,991.25,991.25,990.75,991.00,231,327,558.00
08/25/2003,12:43,991.00,991.25,990.75,991.00,23,116,139.00
08/25/2003,12:44,991.00,991.25,991.00,991.25,33,16,49.00
08/25/2003,12:45,991.25,991.50,991.00,991.50,264,68,332.00
08/25/2003,12:46,991.25,991.75,991.25,991.75,200,34,234.00
08/25/2003,12:47,991.75,992.00,991.50,991.75,328,46,374.00
08/25/2003,12:48,992.00,992.00,991.50,991.50,24,207,231.00
08/25/2003,12:49,991.75,991.75,991.50,991.75,71,27,98.00
08/25/2003,12:50,991.75,992.00,991.50,992.00,154,5,159.00
08/25/2003,12:51,992.00,992.00,991.50,992.00,159,179,338.00
08/25/2003,12:52,992.00,992.00,991.75,992.00,78,162,240.00
08/25/2003,12:53,992.00,992.00,991.25,991.50,200,236,436.00
08/25/2003,12:54,991.50,992.00,991.25,991.50,244,132,376.00
08/25/2003,12:55,991.75,991.75,991.25,991.25,53,349,402.00
08/25/2003,12:56,991.25,991.50,991.25,991.25,17,219,236.00
08/25/2003,12:57,991.25,991.75,991.25,991.50,445,47,492.00
08/25/2003,12:58,991.50,991.75,991.25,991.50,132,120,252.00
08/25/2003,12:59,991.50,992.00,991.50,991.50,612,248,860.00
08/25/2003,13:00,991.25,992.00,991.25,992.00,192,13,205.00
08/25/2003,13:01,992.00,992.00,991.75,992.00,82,69,151.00
08/25/2003,13:02,992.00,992.25,991.75,991.75,574,578,1152.00
08/25/2003,13:03,991.75,992.00,991.75,991.75,47,78,125.00
08/25/2003,13:04,991.75,992.25,991.75,992.00,275,91,366.00
08/25/2003,13:05,992.25,992.25,991.75,991.75,22,288,310.00
08/25/2003,13:06,992.00,992.00,991.75,991.75,21,10,31.00
08/25/2003,13:07,991.75,992.00,991.75,991.75,40,154,194.00
08/25/2003,13:08,992.00,992.00,991.75,991.75,44,94,138.00
08/25/2003,13:09,991.75,992.00,991.50,991.50,37,574,611.00
08/25/2003,13:10,991.50,992.00,991.50,992.00,241,61,302.00
08/25/2003,13:11,991.75,992.00,991.75,991.75,10,13,23.00
08/25/2003,13:12,991.75,992.00,991.75,991.75,7,43,50.00
08/25/2003,13:13,991.75,992.50,991.75,992.50,1209,25,1234.00
08/25/2003,13:14,992.50,992.75,991.75,992.00,639,520,1159.00
08/25/2003,13:15,991.75,992.00,991.50,991.50,187,262,449.00
08/25/2003,13:16,991.50,991.75,990.75,990.75,117,1147,1264.00
08/25/2003,13:17,990.75,991.25,990.50,991.00,700,586,1286.00
08/25/2003,13:18,990.75,991.00,990.50,990.50,33,187,220.00
08/25/2003,13:19,990.75,991.00,990.50,990.75,378,68,446.00
08/25/2003,13:20,990.75,991.50,990.75,990.75,1016,474,1490.00
08/25/2003,13:21,991.00,991.00,990.75,991.00,146,6,152.00
08/25/2003,13:22,991.00,991.25,991.00,991.00,24,15,39.00
08/25/2003,13:23,991.00,991.25,991.00,991.00,6,6,12.00
08/25/2003,13:24,991.00,991.25,990.75,990.75,3,293,296.00
08/25/2003,13:25,990.75,991.25,990.50,991.00,128,130,258.00
08/25/2003,13:26,991.25,991.50,991.00,991.00,303,176,479.00
08/25/2003,13:27,991.00,991.25,990.75,990.75,4,158,162.00
08/25/2003,13:28,991.00,991.25,990.75,991.00,155,70,225.00
08/25/2003,13:29,990.75,991.25,990.75,991.25,212,5,217.00
08/25/2003,13:30,991.25,991.50,991.00,991.25,88,47,135.00
08/25/2003,13:31,991.25,992.00,991.25,991.75,865,166,1031.00
08/25/2003,13:32,991.75,991.75,991.25,991.50,143,274,417.00
08/25/2003,13:33,991.50,991.50,991.00,991.00,102,266,368.00
08/25/2003,13:34,991.25,991.25,990.75,991.00,117,412,529.00
08/25/2003,13:35,991.00,991.25,990.75,991.00,96,282,378.00
08/25/2003,13:36,990.75,991.00,990.50,990.75,182,203,385.00
08/25/2003,13:37,990.50,990.75,990.50,990.50,64,12,76.00
08/25/2003,13:38,990.75,990.75,990.50,990.75,131,66,197.00
08/25/2003,13:39,991.00,991.00,990.75,991.00,84,56,140.00
08/25/2003,13:40,991.00,991.00,990.75,991.00,6,4,10.00
08/25/2003,13:41,990.75,990.75,990.50,990.50,3,199,202.00
08/25/2003,13:42,990.75,990.75,989.50,990.00,840,2449,3289.00
08/25/2003,13:43,990.00,990.25,989.50,990.00,333,540,873.00
08/25/2003,13:44,990.00,990.25,989.75,990.00,308,157,465.00
08/25/2003,13:45,990.00,990.25,990.00,990.25,431,37,468.00
08/25/2003,13:46,990.25,990.25,989.75,990.25,272,278,550.00
08/25/2003,13:47,990.25,990.50,990.00,990.25,123,137,260.00
08/25/2003,13:48,990.25,990.25,990.00,990.25,61,10,71.00
08/25/2003,13:49,990.25,990.50,990.25,990.50,136,107,243.00
08/25/2003,13:50,990.50,990.50,990.00,990.25,28,187,215.00
08/25/2003,13:51,990.00,990.25,990.00,990.00,9,259,268.00
08/25/2003,13:52,990.25,990.25,990.00,990.25,11,7,18.00
08/25/2003,13:53,990.25,990.25,990.00,990.00,70,122,192.00
08/25/2003,13:54,990.00,990.25,990.00,990.25,35,57,92.00
08/25/2003,13:55,990.25,990.25,989.50,990.00,340,572,912.00
08/25/2003,13:56,990.00,990.00,989.75,990.00,23,111,134.00
08/25/2003,13:57,990.00,990.00,989.50,989.75,206,371,577.00
08/25/2003,13:58,990.00,990.00,989.50,989.75,395,281,676.00
08/25/2003,13:59,990.00,990.25,989.75,990.00,337,20,357.00
08/25/2003,14:00,990.25,990.25,989.75,990.00,90,204,294.00
08/25/2003,14:01,990.00,990.50,990.00,990.25,381,243,624.00
08/25/2003,14:02,990.25,990.50,990.25,990.25,67,287,354.00
08/25/2003,14:03,990.25,990.50,990.25,990.50,213,35,248.00
08/25/2003,14:04,990.50,990.50,990.25,990.50,18,19,37.00
08/25/2003,14:05,990.50,991.00,990.25,991.00,654,410,1064.00
08/25/2003,14:06,990.75,991.50,990.75,991.50,1958,770,2728.00
08/25/2003,14:07,991.50,992.00,991.25,992.00,1189,763,1952.00
08/25/2003,14:08,991.75,992.00,991.50,991.75,172,386,558.00
08/25/2003,14:09,991.50,991.75,991.50,991.50,131,342,473.00
08/25/2003,14:10,991.50,991.75,991.25,991.25,22,308,330.00
08/25/2003,14:11,991.25,991.50,991.25,991.25,258,60,318.00
08/25/2003,14:12,991.25,991.50,991.25,991.50,27,101,128.00
08/25/2003,14:13,991.50,992.50,991.50,992.00,2121,664,2785.00
08/25/2003,14:14,992.00,992.25,991.75,991.75,596,222,818.00
08/25/2003,14:15,991.75,992.25,991.75,992.00,328,230,558.00
08/25/2003,14:16,992.00,992.25,992.00,992.00,85,283,368.00
08/25/2003,14:17,992.00,992.25,992.00,992.00,8,190,198.00
08/25/2003,14:18,992.00,992.00,991.00,991.25,634,1111,1745.00
08/25/2003,14:19,991.25,991.50,991.00,991.25,398,519,917.00
08/25/2003,14:20,991.25,991.50,991.00,991.25,266,125,391.00
08/25/2003,14:21,991.25,991.25,991.00,991.25,234,150,384.00
08/25/2003,14:22,991.25,991.50,990.75,990.75,318,297,615.00
08/25/2003,14:23,991.00,991.00,990.50,990.75,658,479,1137.00
08/25/2003,14:24,990.75,990.75,990.25,990.50,130,707,837.00
08/25/2003,14:25,990.75,990.75,990.25,990.75,560,160,720.00
08/25/2003,14:26,990.50,990.75,990.25,990.50,473,545,1018.00
08/25/2003,14:27,990.50,990.75,990.50,990.75,517,56,573.00
08/25/2003,14:28,990.75,991.00,990.75,991.00,442,21,463.00
08/25/2003,14:29,991.00,991.00,990.50,990.75,147,210,357.00
08/25/2003,14:30,991.00,991.00,990.50,990.75,234,263,497.00
08/25/2003,14:31,990.75,991.00,990.50,990.75,28,196,224.00
08/25/2003,14:32,990.50,991.25,990.50,991.00,248,24,272.00
08/25/2003,14:33,991.00,991.25,991.00,991.25,192,106,298.00
08/25/2003,14:34,991.25,991.50,991.00,991.50,362,105,467.00
08/25/2003,14:35,991.25,991.50,991.00,991.25,130,118,248.00
08/25/2003,14:36,991.00,991.25,991.00,991.25,19,117,136.00
08/25/2003,14:37,991.00,991.25,991.00,991.00,449,249,698.00
08/25/2003,14:38,991.00,991.25,991.00,991.00,29,151,180.00
08/25/2003,14:39,991.00,991.25,990.50,990.50,31,488,519.00
08/25/2003,14:40,990.50,991.00,990.50,990.75,236,372,608.00
08/25/2003,14:41,990.75,991.25,990.50,990.75,880,345,1225.00
08/25/2003,14:42,991.00,991.50,990.75,991.25,467,187,654.00
08/25/2003,14:43,991.25,992.00,990.75,991.75,1365,389,1754.00
08/25/2003,14:44,991.75,992.25,991.75,992.25,900,764,1664.00
08/25/2003,14:45,992.00,992.25,991.75,992.25,232,435,667.00
08/25/2003,14:46,992.00,992.75,992.00,992.75,3454,976,4430.00
08/25/2003,14:47,992.50,992.75,992.25,992.50,455,1255,1710.00
08/25/2003,14:48,992.75,993.00,992.50,992.75,469,234,703.00
08/25/2003,14:49,992.75,993.25,992.50,993.25,2412,81,2493.00
08/25/2003,14:50,993.25,993.50,992.75,993.00,2193,1410,3603.00
08/25/2003,14:51,993.25,993.50,992.75,992.75,653,886,1539.00
08/25/2003,14:52,992.75,993.25,992.75,993.00,492,522,1014.00
08/25/2003,14:53,993.00,993.25,992.75,992.75,102,362,464.00
08/25/2003,14:54,993.00,993.00,992.25,992.25,285,974,1259.00
08/25/2003,14:55,992.25,992.50,992.25,992.50,26,856,882.00
08/25/2003,14:56,992.25,992.75,992.25,992.50,852,68,920.00
08/25/2003,14:57,992.75,992.75,992.50,992.75,770,38,808.00
08/25/2003,14:58,992.75,993.00,992.50,992.75,840,125,965.00
08/25/2003,14:59,992.50,992.75,992.50,992.50,71,456,527.00
08/25/2003,15:00,992.75,992.75,992.25,992.25,1447,1393,2840.00
08/25/2003,15:01,992.25,992.50,991.50,992.25,1948,2664,4612.00
08/25/2003,15:02,992.25,993.00,992.25,993.00,1551,323,1874.00
08/25/2003,15:03,993.00,993.25,992.75,993.00,889,235,1124.00
08/25/2003,15:04,993.00,993.25,992.75,993.00,303,310,613.00
08/25/2003,15:05,993.00,993.25,993.00,993.25,144,189,333.00
08/25/2003,15:06,993.25,993.50,993.00,993.50,2364,23,2387.00
08/25/2003,15:07,993.25,993.50,993.25,993.25,86,54,140.00
08/25/2003,15:08,993.50,993.50,993.25,993.50,276,126,402.00
08/25/2003,15:09,993.50,993.75,993.25,993.75,907,36,943.00
08/25/2003,15:10,993.75,993.75,993.50,993.75,74,47,121.00
08/25/2003,15:11,993.50,993.75,993.50,993.50,161,169,330.00
08/25/2003,15:12,993.75,994.25,993.50,994.25,1855,191,2046.00
08/25/2003,15:13,994.25,994.25,993.75,993.75,622,628,1250.00
08/25/2003,15:14,994.00,994.00,993.75,994.00,512,153,665.00
08/25/2003,15:15,994.00,994.25,993.50,993.75,1234,1271,2505.00
08/25/2003,15:16,994.00,994.00,993.75,993.75,2,15,17.00
08/25/2003,15:46,993.75,993.75,993.50,993.75,89,95,184.00
08/25/2003,15:47,993.75,993.75,993.50,993.75,2,58,60.00
08/25/2003,15:48,993.75,993.75,993.50,993.50,27,95,122.00
08/25/2003,15:49,993.50,993.75,993.50,993.50,2,99,101.00
08/25/2003,15:50,993.50,993.50,993.50,993.50,0,72,72.00
08/25/2003,15:51,993.50,993.50,993.50,993.50,0,99,99.00
08/25/2003,15:52,993.50,993.50,993.25,993.50,5,44,49.00
08/25/2003,15:53,993.50,993.50,993.50,993.50,5,0,5.00
08/25/2003,15:54,993.50,993.50,993.50,993.50,3,0,3.00
08/25/2003,15:55,993.50,993.50,993.50,993.50,16,0,16.00
08/25/2003,15:56,993.50,993.50,993.50,993.50,4,0,4.00
08/25/2003,15:57,993.50,993.50,993.50,993.50,5,0,5.00
08/25/2003,15:58,993.50,993.75,993.50,993.50,12,2,14.00
08/25/2003,15:59,993.50,993.50,993.50,993.50,0,9,9.00
08/25/2003,16:00,993.25,993.75,993.25,993.50,5,15,20.00
08/25/2003,17:01,993.75,993.75,993.75,993.75,0,6,6.00
08/25/2003,17:02,993.75,994.00,993.75,994.00,1,1,2.00
08/25/2003,17:03,994.00,994.00,993.50,993.50,5,3,8.00
08/25/2003,17:04,993.75,993.75,993.75,993.75,3,0,3.00
08/25/2003,17:06,993.75,993.75,993.75,993.75,10,0,10.00
08/25/2003,17:07,994.00,994.00,993.75,993.75,5,12,17.00
08/25/2003,17:08,993.75,993.75,993.75,993.75,0,11,11.00
08/25/2003,17:09,994.00,994.00,994.00,994.00,5,0,5.00
08/25/2003,17:10,994.00,994.00,994.00,994.00,11,0,11.00
08/25/2003,17:11,993.75,993.75,993.75,993.75,0,2,2.00
08/25/2003,17:13,993.75,993.75,993.75,993.75,0,6,6.00
08/25/2003,17:17,994.00,994.00,994.00,994.00,1,0,1.00
08/25/2003,17:18,994.00,994.00,994.00,994.00,1,0,1.00
08/25/2003,17:19,994.00,994.00,993.75,993.75,2,5,7.00
08/25/2003,17:20,993.75,993.75,993.75,993.75,0,14,14.00
08/25/2003,17:21,993.75,993.75,993.50,993.50,0,17,17.00
08/25/2003,17:22,993.25,993.50,993.25,993.50,1,6,7.00
08/25/2003,17:23,993.25,993.25,993.25,993.25,0,54,54.00
08/25/2003,17:24,993.25,993.25,993.25,993.25,0,66,66.00
08/25/2003,17:27,993.50,993.50,993.50,993.50,3,0,3.00
08/25/2003,17:30,993.50,993.50,993.50,993.50,1,0,1.00
08/25/2003,17:33,993.25,993.25,993.25,993.25,0,1,1.00
08/25/2003,17:34,993.50,993.50,993.25,993.25,1,1,2.00
08/25/2003,17:36,993.25,993.25,993.25,993.25,0,1,1.00
08/25/2003,17:37,993.50,993.50,993.50,993.50,13,0,13.00
08/25/2003,17:38,993.50,993.50,993.50,993.50,8,0,8.00
08/25/2003,17:39,993.50,993.50,993.50,993.50,2,0,2.00
08/25/2003,17:40,993.50,993.75,993.50,993.75,29,0,29.00
08/25/2003,17:41,993.75,993.75,993.75,993.75,33,0,33.00
08/25/2003,17:43,994.00,994.00,994.00,994.00,71,0,71.00
08/25/2003,17:44,994.00,994.00,993.75,993.75,80,181,261.00
08/25/2003,17:45,993.75,993.75,993.75,993.75,0,12,12.00
08/25/2003,17:48,993.75,993.75,993.75,993.75,0,1,1.00
08/25/2003,17:49,993.75,993.75,993.75,993.75,0,12,12.00
08/25/2003,17:50,993.75,993.75,993.75,993.75,0,4,4.00
08/25/2003,17:51,993.75,993.75,993.75,993.75,0,1,1.00
08/25/2003,17:52,993.75,993.75,993.75,993.75,0,2,2.00
08/25/2003,17:53,993.75,993.75,993.75,993.75,0,1,1.00
08/25/2003,17:54,993.75,993.75,993.75,993.75,0,1,1.00
08/25/2003,17:58,993.50,993.75,993.50,993.75,1,1,2.00
08/25/2003,18:01,993.75,993.75,993.75,993.75,1,0,1.00
08/25/2003,18:02,993.50,993.50,993.50,993.50,0,10,10.00
08/25/2003,18:03,993.50,993.50,993.50,993.50,0,1,1.00
08/25/2003,18:08,993.75,993.75,993.75,993.75,1,0,1.00
08/25/2003,18:09,993.75,993.75,993.75,993.75,5,0,5.00
08/25/2003,18:15,993.50,993.50,993.50,993.50,0,65,65.00
08/25/2003,18:16,993.50,993.50,993.50,993.50,0,4,4.00
08/25/2003,18:17,993.50,993.50,993.25,993.25,0,26,26.00
08/25/2003,18:25,993.25,993.25,993.25,993.25,0,1,1.00
08/25/2003,18:26,993.25,993.25,993.25,993.25,0,8,8.00
08/25/2003,18:27,993.50,993.50,993.50,993.50,3,0,3.00
08/25/2003,18:28,993.25,993.25,993.25,993.25,0,2,2.00
08/25/2003,18:30,993.25,993.25,993.25,993.25,0,1,1.00
08/25/2003,18:33,993.25,993.25,993.25,993.25,0,3,3.00
08/25/2003,18:36,993.25,993.25,993.25,993.25,0,1,1.00
08/25/2003,18:39,993.50,993.50,993.50,993.50,1,0,1.00
08/25/2003,18:40,993.25,993.25,993.25,993.25,0,1,1.00
08/25/2003,18:43,993.25,993.25,993.25,993.25,0,1,1.00
08/25/2003,18:46,993.50,993.50,993.50,993.50,7,0,7.00
08/25/2003,18:51,993.50,993.50,993.50,993.50,5,0,5.00
08/25/2003,18:52,993.50,993.50,993.50,993.50,1,0,1.00
08/25/2003,18:56,993.25,993.25,993.25,993.25,0,1,1.00
08/25/2003,19:05,993.50,993.50,993.50,993.50,6,0,6.00
08/25/2003,19:07,993.50,993.50,993.50,993.50,2,0,2.00
08/25/2003,19:08,993.50,993.50,993.25,993.25,1,40,41.00
08/25/2003,19:09,993.25,993.25,993.25,993.25,0,7,7.00
08/25/2003,19:10,993.25,993.25,993.00,993.25,4,76,80.00
08/25/2003,19:11,993.00,993.00,992.75,992.75,0,74,74.00
08/25/2003,19:12,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,19:14,993.00,993.25,993.00,993.25,6,0,6.00
08/25/2003,19:15,993.25,993.25,993.25,993.25,2,0,2.00
08/25/2003,19:16,993.50,993.50,993.50,993.50,2,0,2.00
08/25/2003,19:17,993.25,993.25,993.25,993.25,0,5,5.00
08/25/2003,19:18,993.25,993.25,993.00,993.00,0,2,2.00
08/25/2003,19:20,993.25,993.25,993.25,993.25,2,0,2.00
08/25/2003,19:25,993.25,993.25,993.25,993.25,2,0,2.00
08/25/2003,19:28,993.25,993.50,993.00,993.00,2,7,9.00
08/25/2003,19:29,993.00,993.00,993.00,993.00,0,1,1.00
08/25/2003,19:30,993.25,993.25,993.25,993.25,2,0,2.00
08/25/2003,19:31,992.75,992.75,992.75,992.75,0,1,1.00
08/25/2003,19:35,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,19:38,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,19:40,993.00,993.00,993.00,993.00,2,0,2.00
08/25/2003,19:41,993.00,993.00,993.00,993.00,9,0,9.00
08/25/2003,19:42,993.00,993.00,993.00,993.00,9,0,9.00
08/25/2003,19:44,993.00,993.00,993.00,993.00,78,0,78.00
08/25/2003,19:45,993.00,993.00,993.00,993.00,17,0,17.00
08/25/2003,19:46,993.00,993.00,993.00,993.00,4,0,4.00
08/25/2003,19:47,993.00,993.00,993.00,993.00,2,0,2.00
08/25/2003,19:48,993.00,993.00,993.00,993.00,3,0,3.00
08/25/2003,19:54,992.75,992.75,992.75,992.75,0,1,1.00
08/25/2003,19:55,993.00,993.00,993.00,993.00,5,0,5.00
08/25/2003,19:59,992.75,992.75,992.75,992.75,0,1,1.00
08/25/2003,20:01,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,20:04,993.00,993.00,993.00,993.00,2,0,2.00
08/25/2003,20:06,993.00,993.00,993.00,993.00,2,0,2.00
08/25/2003,20:08,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,20:09,993.00,993.00,993.00,993.00,3,0,3.00
08/25/2003,20:10,993.00,993.00,992.75,992.75,1,4,5.00
08/25/2003,20:17,993.00,993.00,993.00,993.00,6,0,6.00
08/25/2003,20:18,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,20:22,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,20:23,992.75,993.00,992.75,993.00,2,12,14.00
08/25/2003,20:24,993.00,993.00,993.00,993.00,2,0,2.00
08/25/2003,20:25,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,20:26,993.00,993.00,993.00,993.00,2,0,2.00
08/25/2003,20:32,993.00,993.00,993.00,993.00,2,0,2.00
08/25/2003,20:36,992.75,992.75,992.75,992.75,0,1,1.00
08/25/2003,20:39,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,20:40,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,20:45,993.00,993.00,993.00,993.00,15,0,15.00
08/25/2003,20:46,993.00,993.00,993.00,993.00,35,0,35.00
08/25/2003,20:48,993.00,993.00,993.00,993.00,6,0,6.00
08/25/2003,20:51,993.00,993.00,993.00,993.00,2,0,2.00
08/25/2003,20:53,993.00,993.00,992.75,992.75,7,3,10.00
08/25/2003,20:56,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,20:57,992.75,992.75,992.75,992.75,0,3,3.00
08/25/2003,20:58,992.75,992.75,992.75,992.75,0,5,5.00
08/25/2003,20:59,992.75,992.75,992.75,992.75,0,16,16.00
08/25/2003,21:00,992.75,992.75,992.75,992.75,0,2,2.00
08/25/2003,21:04,992.75,992.75,992.75,992.75,0,1,1.00
08/25/2003,21:05,992.75,992.75,992.75,992.75,0,1,1.00
08/25/2003,21:07,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,21:08,993.00,993.00,993.00,993.00,2,0,2.00
08/25/2003,21:09,992.75,992.75,992.75,992.75,0,56,56.00
08/25/2003,21:10,992.50,992.50,992.50,992.50,0,2,2.00
08/25/2003,21:14,992.75,992.75,992.75,992.75,50,0,50.00
08/25/2003,21:15,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,21:19,993.00,993.00,992.75,992.75,4,10,14.00
08/25/2003,21:23,992.75,992.75,992.75,992.75,0,51,51.00
08/25/2003,21:24,992.75,992.75,992.75,992.75,0,1,1.00
08/25/2003,21:25,992.75,992.75,992.75,992.75,0,53,53.00
08/25/2003,21:27,992.75,992.75,992.75,992.75,0,50,50.00
08/25/2003,21:28,992.75,992.75,992.75,992.75,0,10,10.00
08/25/2003,21:29,992.75,992.75,992.75,992.75,0,5,5.00
08/25/2003,21:32,992.75,992.75,992.75,992.75,0,1,1.00
08/25/2003,21:39,992.75,992.75,992.75,992.75,0,3,3.00
08/25/2003,21:40,992.75,992.75,992.75,992.75,0,5,5.00
08/25/2003,21:46,992.50,992.50,992.50,992.50,0,2,2.00
08/25/2003,21:51,992.50,992.50,992.50,992.50,0,2,2.00
08/25/2003,21:53,992.75,992.75,992.75,992.75,2,0,2.00
08/25/2003,21:54,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,21:56,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,21:58,992.75,992.75,992.75,992.75,13,0,13.00
08/25/2003,22:00,992.75,992.75,992.75,992.75,10,0,10.00
08/25/2003,23:01,993.00,993.00,992.75,992.75,3,2,5.00
08/25/2003,23:03,992.75,992.75,992.75,992.75,0,1,1.00
08/25/2003,23:04,992.50,992.75,992.50,992.75,1,1,2.00
08/25/2003,23:07,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,23:08,993.00,993.00,993.00,993.00,1,0,1.00
08/25/2003,23:09,992.75,992.75,992.75,992.75,0,2,2.00
08/25/2003,23:10,992.50,992.50,992.50,992.50,0,150,150.00
08/25/2003,23:11,992.50,992.50,992.50,992.50,0,76,76.00
08/25/2003,23:14,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,23:29,992.50,992.50,992.50,992.50,0,4,4.00
08/25/2003,23:33,992.50,992.50,992.50,992.50,0,2,2.00
08/25/2003,23:36,992.50,992.50,992.50,992.50,0,1,1.00
08/25/2003,23:41,992.75,992.75,992.75,992.75,5,0,5.00
08/25/2003,23:45,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,23:46,992.75,992.75,992.75,992.75,1,0,1.00
08/25/2003,23:48,992.75,992.75,992.75,992.75,2,0,2.00
08/25/2003,23:49,992.50,992.50,992.50,992.50,0,1,1.00
08/25/2003,23:52,992.75,992.75,992.75,992.75,11,0,11.00
08/25/2003,23:53,992.50,992.50,992.50,992.50,0,1,1.00
08/25/2003,23:56,992.75,992.75,992.50,992.50,2,2,4.00
08/26/2003,00:06,992.75,992.75,992.75,992.75,3,0,3.00
08/26/2003,00:11,992.75,992.75,992.75,992.75,1,0,1.00
08/26/2003,00:17,992.75,992.75,992.75,992.75,11,0,11.00
08/26/2003,00:19,992.75,992.75,992.75,992.75,1,0,1.00
08/26/2003,00:20,992.75,992.75,992.75,992.75,1,0,1.00
08/26/2003,00:22,992.50,992.75,992.50,992.75,1,14,15.00
08/26/2003,00:27,992.75,992.75,992.75,992.75,1,0,1.00
08/26/2003,00:29,992.75,992.75,992.75,992.75,2,0,2.00
08/26/2003,00:35,992.75,993.00,992.75,993.00,25,0,25.00
08/26/2003,00:36,993.00,993.00,993.00,993.00,1,0,1.00
08/26/2003,00:37,993.00,993.00,993.00,993.00,19,0,19.00
08/26/2003,00:38,993.00,993.00,993.00,993.00,7,0,7.00
08/26/2003,00:39,993.00,993.00,993.00,993.00,7,0,7.00
08/26/2003,00:40,993.25,993.25,993.25,993.25,9,0,9.00
08/26/2003,00:41,993.25,993.25,993.25,993.25,3,0,3.00
08/26/2003,00:42,993.25,993.25,993.00,993.00,8,3,11.00
08/26/2003,00:43,993.25,993.25,993.25,993.25,3,0,3.00
08/26/2003,00:44,993.00,993.50,993.00,993.50,44,6,50.00
08/26/2003,00:45,993.25,993.25,993.25,993.25,0,10,10.00
08/26/2003,00:46,993.25,993.25,993.25,993.25,0,1,1.00
08/26/2003,00:52,993.25,993.25,993.25,993.25,0,1,1.00
08/26/2003,00:53,993.25,993.25,993.25,993.25,0,3,3.00
08/26/2003,00:57,993.50,993.50,993.50,993.50,1,0,1.00
08/26/2003,00:58,993.50,993.50,993.50,993.50,2,0,2.00
08/26/2003,01:02,993.50,993.50,993.50,993.50,1,0,1.00
08/26/2003,01:03,993.50,993.50,993.50,993.50,35,0,35.00
08/26/2003,01:04,993.75,993.75,993.75,993.75,5,0,5.00
08/26/2003,01:08,993.50,993.50,993.50,993.50,0,19,19.00
08/26/2003,01:10,993.50,993.75,993.50,993.75,22,13,35.00
08/26/2003,01:11,993.75,993.75,993.75,993.75,32,0,32.00
08/26/2003,01:12,993.75,993.75,993.75,993.75,2,0,2.00
08/26/2003,01:13,994.00,994.00,994.00,994.00,1,0,1.00
08/26/2003,01:20,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,01:22,994.00,994.00,994.00,994.00,45,0,45.00
08/26/2003,01:24,994.00,994.00,994.00,994.00,6,0,6.00
08/26/2003,01:25,994.25,994.25,994.25,994.25,1,0,1.00
08/26/2003,01:26,994.00,994.00,994.00,994.00,0,3,3.00
08/26/2003,01:27,994.00,994.00,994.00,994.00,0,4,4.00
08/26/2003,01:28,993.75,993.75,993.75,993.75,0,2,2.00
08/26/2003,01:29,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,01:31,993.75,994.00,993.75,994.00,8,2,10.00
08/26/2003,01:32,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,01:34,993.75,993.75,993.75,993.75,0,3,3.00
08/26/2003,01:35,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,01:42,993.75,993.75,993.75,993.75,0,2,2.00
08/26/2003,01:45,993.75,993.75,993.75,993.75,0,2,2.00
08/26/2003,01:46,993.75,994.00,993.75,994.00,20,3,23.00
08/26/2003,01:48,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,01:49,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,01:52,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,01:53,994.00,994.00,994.00,994.00,8,0,8.00
08/26/2003,01:57,993.75,993.75,993.75,993.75,0,4,4.00
08/26/2003,01:58,993.75,993.75,993.75,993.75,0,12,12.00
08/26/2003,01:59,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,02:00,994.00,994.00,994.00,994.00,10,0,10.00
08/26/2003,02:01,994.00,994.00,993.75,993.75,1,26,27.00
08/26/2003,02:02,993.75,993.75,993.75,993.75,0,9,9.00
08/26/2003,02:03,993.75,994.00,993.50,994.00,8,9,17.00
08/26/2003,02:04,993.75,994.00,993.50,994.00,10,8,18.00
08/26/2003,02:05,993.75,993.75,993.50,993.50,0,9,9.00
08/26/2003,02:06,993.75,993.75,993.75,993.75,5,0,5.00
08/26/2003,02:07,993.50,993.50,993.50,993.50,0,2,2.00
08/26/2003,02:08,993.50,993.75,993.50,993.75,11,2,13.00
08/26/2003,02:09,993.50,993.50,993.50,993.50,0,37,37.00
08/26/2003,02:10,993.50,993.75,993.50,993.75,37,6,43.00
08/26/2003,02:11,993.75,994.00,993.75,994.00,15,0,15.00
08/26/2003,02:12,993.75,993.75,993.75,993.75,0,42,42.00
08/26/2003,02:13,993.75,993.75,993.50,993.50,0,6,6.00
08/26/2003,02:14,993.75,993.75,993.75,993.75,6,0,6.00
08/26/2003,02:16,993.50,993.50,993.50,993.50,0,19,19.00
08/26/2003,02:17,993.75,994.00,993.75,993.75,54,1,55.00
08/26/2003,02:18,993.75,993.75,993.75,993.75,0,61,61.00
08/26/2003,02:19,993.50,993.75,993.50,993.75,6,1,7.00
08/26/2003,02:20,994.00,994.00,994.00,994.00,2,0,2.00
08/26/2003,02:21,994.00,994.00,993.75,993.75,3,3,6.00
08/26/2003,02:23,994.00,994.00,994.00,994.00,1,0,1.00
08/26/2003,02:26,993.75,993.75,993.75,993.75,0,4,4.00
08/26/2003,02:28,993.50,993.50,993.50,993.50,0,1,1.00
08/26/2003,02:29,993.50,993.50,993.50,993.50,0,8,8.00
08/26/2003,02:30,993.75,993.75,993.75,993.75,9,0,9.00
08/26/2003,02:31,993.75,993.75,993.75,993.75,3,0,3.00
08/26/2003,02:32,993.75,994.00,993.75,994.00,11,0,11.00
08/26/2003,02:33,993.75,993.75,993.75,993.75,0,2,2.00
08/26/2003,02:35,993.75,993.75,993.75,993.75,0,14,14.00
08/26/2003,02:36,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,02:37,993.75,993.75,993.75,993.75,0,5,5.00
08/26/2003,02:39,993.75,993.75,993.75,993.75,0,9,9.00
08/26/2003,02:40,993.75,994.00,993.75,994.00,5,6,11.00
08/26/2003,02:42,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,02:43,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,02:44,993.75,993.75,993.50,993.75,11,11,22.00
08/26/2003,02:45,993.75,993.75,993.75,993.75,9,0,9.00
08/26/2003,02:46,994.00,994.00,993.75,994.00,34,4,38.00
08/26/2003,02:47,994.00,994.00,994.00,994.00,7,0,7.00
08/26/2003,02:51,994.00,994.00,994.00,994.00,2,0,2.00
08/26/2003,02:53,993.75,993.75,993.75,993.75,0,6,6.00
08/26/2003,02:54,993.75,993.75,993.75,993.75,0,9,9.00
08/26/2003,02:55,994.00,994.00,994.00,994.00,16,0,16.00
08/26/2003,02:59,994.25,994.25,994.25,994.25,9,0,9.00
08/26/2003,03:01,994.25,994.50,994.25,994.50,68,0,68.00
08/26/2003,03:02,994.25,994.25,994.25,994.25,0,16,16.00
08/26/2003,03:04,994.50,994.50,994.25,994.25,1,5,6.00
08/26/2003,03:05,994.25,994.25,994.25,994.25,0,28,28.00
08/26/2003,03:06,994.00,994.50,994.00,994.25,15,5,20.00
08/26/2003,03:07,994.25,994.75,994.25,994.50,68,8,76.00
08/26/2003,03:08,994.50,994.50,994.50,994.50,0,11,11.00
08/26/2003,03:09,994.50,994.50,994.50,994.50,0,11,11.00
08/26/2003,03:10,994.25,994.50,994.25,994.50,1,7,8.00
08/26/2003,03:11,994.25,994.25,994.00,994.00,0,9,9.00
08/26/2003,03:12,994.25,994.25,994.00,994.00,2,66,68.00
08/26/2003,03:13,994.00,994.00,994.00,994.00,0,3,3.00
08/26/2003,03:14,994.00,994.00,994.00,994.00,0,14,14.00
08/26/2003,03:15,994.00,994.25,994.00,994.00,1,7,8.00
08/26/2003,03:17,994.00,994.00,993.75,993.75,0,53,53.00
08/26/2003,03:18,993.75,993.75,993.50,993.50,0,79,79.00
08/26/2003,03:19,993.50,993.50,993.50,993.50,0,37,37.00
08/26/2003,03:20,993.50,993.50,993.25,993.25,0,10,10.00
08/26/2003,03:21,993.50,993.50,993.50,993.50,2,0,2.00
08/26/2003,03:22,993.50,993.50,993.50,993.50,5,0,5.00
08/26/2003,03:23,993.75,993.75,993.75,993.75,2,0,2.00
08/26/2003,03:24,993.75,993.75,993.75,993.75,6,0,6.00
08/26/2003,03:25,993.75,993.75,993.75,993.75,13,0,13.00
08/26/2003,03:26,994.00,994.00,994.00,994.00,4,0,4.00
08/26/2003,03:27,994.00,994.00,994.00,994.00,2,0,2.00
08/26/2003,03:28,993.75,993.75,993.75,993.75,0,11,11.00
08/26/2003,03:30,993.50,993.75,993.50,993.75,19,4,23.00
08/26/2003,03:31,993.50,993.50,993.50,993.50,0,15,15.00
08/26/2003,03:32,993.50,993.50,993.50,993.50,0,5,5.00
08/26/2003,03:33,993.50,993.50,993.50,993.50,0,2,2.00
08/26/2003,03:34,993.50,993.50,993.50,993.50,0,4,4.00
08/26/2003,03:35,993.50,993.50,993.50,993.50,0,5,5.00
08/26/2003,03:36,993.50,993.50,993.50,993.50,0,38,38.00
08/26/2003,03:37,993.50,993.50,993.25,993.50,11,8,19.00
08/26/2003,03:38,993.50,993.50,993.50,993.50,3,0,3.00
08/26/2003,03:39,993.75,993.75,993.75,993.75,15,0,15.00
08/26/2003,03:40,993.75,993.75,993.75,993.75,2,0,2.00
08/26/2003,03:41,993.75,993.75,993.75,993.75,3,0,3.00
08/26/2003,03:42,993.75,993.75,993.75,993.75,1,0,1.00
08/26/2003,03:43,993.75,993.75,993.75,993.75,1,0,1.00
08/26/2003,03:45,994.00,994.00,994.00,994.00,38,0,38.00
08/26/2003,03:46,994.00,994.00,994.00,994.00,14,0,14.00
08/26/2003,03:47,994.00,994.00,994.00,994.00,1,0,1.00
08/26/2003,03:48,994.00,994.25,994.00,994.00,9,2,11.00
08/26/2003,03:49,994.00,994.00,994.00,994.00,0,2,2.00
08/26/2003,03:50,994.00,994.00,994.00,994.00,0,1,1.00
08/26/2003,03:51,993.75,993.75,993.75,993.75,0,2,2.00
08/26/2003,03:52,993.75,994.00,993.75,994.00,9,6,15.00
08/26/2003,03:53,994.00,994.00,994.00,994.00,2,0,2.00
08/26/2003,03:58,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,04:00,994.00,994.00,994.00,994.00,3,0,3.00
08/26/2003,04:04,993.75,993.75,993.75,993.75,0,2,2.00
08/26/2003,04:05,993.75,993.75,993.75,993.75,0,16,16.00
08/26/2003,04:06,993.75,993.75,993.75,993.75,0,1,1.00
08/26/2003,04:07,993.75,993.75,993.75,993.75,0,8,8.00
08/26/2003,04:09,993.75,993.75,993.75,993.75,0,3,3.00
08/26/2003,04:10,993.50,993.50,993.50,993.50,0,1,1.00
08/26/2003,04:11,993.50,993.50,993.50,993.50,0,2,2.00
08/26/2003,04:12,993.50,993.50,993.50,993.50,0,23,23.00
08/26/2003,04:13,993.50,993.50,993.50,993.50,0,25,25.00
08/26/2003,04:14,993.50,993.50,993.50,993.50,0,4,4.00
08/26/2003,04:15,993.50,993.50,993.25,993.50,8,9,17.00
08/26/2003,04:16,993.75,993.75,993.75,993.75,1,0,1.00
08/26/2003,04:20,993.50,993.50,993.50,993.50,0,8,8.00
08/26/2003,04:21,993.50,993.50,993.25,993.25,0,40,40.00
08/26/2003,04:22,993.25,993.25,993.25,993.25,0,1,1.00
08/26/2003,04:24,993.25,993.25,993.25,993.25,0,18,18.00
08/26/2003,04:26,993.25,993.25,993.25,993.25,0,1,1.00
08/26/2003,04:27,993.25,993.25,993.25,993.25,0,12,12.00
08/26/2003,04:28,993.25,993.50,993.25,993.50,2,6,8.00
08/26/2003,04:32,993.25,993.25,993.25,993.25,0,4,4.00
08/26/2003,04:33,993.25,993.25,993.25,993.25,0,4,4.00
08/26/2003,04:34,993.25,993.25,993.25,993.25,0,3,3.00
08/26/2003,04:35,993.25,993.25,993.25,993.25,0,1,1.00
08/26/2003,04:37,993.25,993.25,993.25,993.25,0,2,2.00
08/26/2003,04:38,993.25,993.25,993.25,993.25,0,19,19.00
08/26/2003,04:39,993.00,993.00,993.00,993.00,0,1,1.00
08/26/2003,04:40,993.00,993.00,993.00,993.00,0,2,2.00
08/26/2003,04:41,993.00,993.25,993.00,993.00,2,11,13.00
08/26/2003,04:43,993.00,993.00,992.75,992.75,0,39,39.00
08/26/2003,04:45,992.75,992.75,992.75,992.75,0,3,3.00
08/26/2003,04:46,993.00,993.25,993.00,993.25,25,0,25.00
08/26/2003,04:47,993.25,993.25,993.00,993.00,1,2,3.00
08/26/2003,04:48,993.25,993.25,993.25,993.25,8,0,8.00
08/26/2003,04:49,993.25,993.25,993.25,993.25,2,0,2.00
08/26/2003,04:50,993.25,993.25,993.25,993.25,1,0,1.00
08/26/2003,04:53,993.25,993.25,993.25,993.25,1,0,1.00
08/26/2003,04:55,993.25,993.50,993.25,993.50,9,0,9.00
08/26/2003,04:56,993.25,993.25,993.25,993.25,0,3,3.00
08/26/2003,04:57,993.25,993.25,993.25,993.25,0,7,7.00
08/26/2003,04:58,993.00,993.00,993.00,993.00,0,2,2.00
08/26/2003,05:00,993.00,993.00,993.00,993.00,0,15,15.00
08/26/2003,05:01,993.00,993.00,993.00,993.00,0,8,8.00
08/26/2003,05:02,992.75,993.00,992.75,993.00,1,4,5.00
08/26/2003,05:03,992.75,992.75,992.75,992.75,0,36,36.00
08/26/2003,05:04,992.75,992.75,992.75,992.75,0,1,1.00
08/26/2003,05:05,993.00,993.00,992.50,992.50,1,15,16.00
08/26/2003,05:06,992.50,992.50,992.50,992.50,0,83,83.00
08/26/2003,05:07,992.50,992.50,992.25,992.25,0,21,21.00
08/26/2003,05:08,992.50,992.50,992.25,992.25,1,16,17.00
08/26/2003,05:09,992.50,992.50,992.25,992.25,2,12,14.00
08/26/2003,05:11,992.50,992.50,992.50,992.50,22,0,22.00
08/26/2003,05:12,992.50,992.50,992.50,992.50,1,0,1.00
08/26/2003,05:13,992.75,992.75,992.75,992.75,8,0,8.00
08/26/2003,05:16,992.75,992.75,992.75,992.75,2,0,2.00
08/26/2003,05:18,992.75,992.75,992.50,992.50,4,1,5.00
08/26/2003,05:19,992.50,992.50,992.25,992.50,1,8,9.00
08/26/2003,05:20,992.50,992.50,992.25,992.25,3,4,7.00
08/26/2003,05:21,992.50,992.50,992.25,992.25,10,107,117.00
08/26/2003,05:22,992.25,992.25,992.25,992.25,0,11,11.00
08/26/2003,05:23,992.00,992.25,992.00,992.25,2,55,57.00
08/26/2003,05:24,992.00,992.00,992.00,992.00,0,62,62.00
08/26/2003,05:25,992.25,992.25,992.25,992.25,6,0,6.00
08/26/2003,05:26,992.50,992.50,992.50,992.50,1,0,1.00
08/26/2003,05:27,992.50,992.50,992.25,992.25,1,3,4.00
08/26/2003,05:28,992.50,992.50,992.25,992.25,22,2,24.00
08/26/2003,05:30,992.50,992.50,992.50,992.50,5,0,5.00
08/26/2003,05:31,992.50,992.50,992.50,992.50,2,0,2.00
08/26/2003,05:33,992.50,992.50,992.50,992.50,1,0,1.00
08/26/2003,05:34,992.25,992.25,992.25,992.25,0,11,11.00
08/26/2003,05:35,992.50,992.50,992.25,992.50,10,9,19.00
08/26/2003,05:36,992.50,992.50,992.25,992.25,1,2,3.00
08/26/2003,05:37,992.25,992.25,992.25,992.25,0,7,7.00
08/26/2003,05:38,992.50,992.50,992.50,992.50,6,0,6.00
08/26/2003,05:39,992.50,992.50,992.50,992.50,10,0,10.00
08/26/2003,05:40,992.50,992.50,992.50,992.50,12,0,12.00
08/26/2003,05:41,992.50,992.50,992.50,992.50,1,0,1.00
08/26/2003,05:43,992.50,992.50,992.25,992.25,3,72,75.00
08/26/2003,05:44,992.25,992.25,992.25,992.25,0,1,1.00
08/26/2003,05:45,992.00,992.00,992.00,992.00,0,2,2.00
08/26/2003,05:47,992.25,992.25,992.25,992.25,10,0,10.00
08/26/2003,05:48,992.50,992.50,992.50,992.50,2,0,2.00
08/26/2003,05:51,992.50,992.50,992.25,992.25,11,2,13.00
08/26/2003,05:52,992.50,992.50,992.50,992.50,10,0,10.00
08/26/2003,05:53,992.25,992.50,992.25,992.50,2,8,10.00
08/26/2003,05:54,992.25,992.50,992.25,992.50,2,15,17.00
08/26/2003,05:56,992.50,992.50,992.25,992.25,1,1,2.00
08/26/2003,05:58,992.25,992.25,992.25,992.25,0,6,6.00
08/26/2003,05:59,992.25,992.50,992.00,992.00,2,113,115.00
08/26/2003,06:00,991.75,991.75,991.75,991.75,0,112,112.00
08/26/2003,06:01,991.75,991.75,991.50,991.50,0,44,44.00
08/26/2003,06:02,991.50,991.50,991.00,991.00,61,423,484.00
08/26/2003,06:03,991.25,991.50,991.00,991.50,107,1,108.00
08/26/2003,06:04,991.50,991.50,991.25,991.50,45,76,121.00
08/26/2003,06:05,991.50,991.50,991.50,991.50,2,0,2.00
08/26/2003,06:06,991.50,991.50,991.50,991.50,85,0,85.00
08/26/2003,06:07,991.50,991.50,991.00,991.00,8,112,120.00
08/26/2003,06:08,991.00,991.25,990.75,991.25,21,43,64.00
08/26/2003,06:09,991.00,991.00,990.50,991.00,25,132,157.00
08/26/2003,06:10,990.75,991.00,990.50,991.00,119,148,267.00
08/26/2003,06:11,991.00,991.00,991.00,991.00,33,0,33.00
08/26/2003,06:12,991.00,991.25,991.00,991.25,45,0,45.00
08/26/2003,06:13,991.25,991.25,991.25,991.25,26,0,26.00
08/26/2003,06:14,991.25,991.25,991.25,991.25,26,0,26.00
08/26/2003,06:15,991.00,991.00,991.00,991.00,0,54,54.00
08/26/2003,06:16,991.00,991.25,991.00,991.25,3,36,39.00
08/26/2003,06:17,991.00,991.00,991.00,991.00,0,20,20.00
08/26/2003,06:18,991.00,991.00,990.75,990.75,1,42,43.00
08/26/2003,06:19,990.75,990.75,990.75,990.75,0,61,61.00
08/26/2003,06:20,990.75,991.00,990.75,991.00,4,31,35.00
08/26/2003,06:21,990.75,990.75,990.50,990.50,5,124,129.00
08/26/2003,06:22,990.50,990.50,990.25,990.50,5,60,65.00
08/26/2003,06:23,990.50,990.75,990.50,990.75,24,0,24.00
08/26/2003,06:24,990.50,990.50,990.25,990.25,1,29,30.00
08/26/2003,06:25,990.25,990.50,990.25,990.50,2,15,17.00
08/26/2003,06:26,990.50,990.50,990.50,990.50,17,0,17.00
08/26/2003,06:27,990.50,990.50,990.50,990.50,17,0,17.00
08/26/2003,06:28,990.75,990.75,990.50,990.50,7,6,13.00
08/26/2003,06:29,990.75,990.75,990.50,990.50,1,20,21.00
08/26/2003,06:30,990.50,990.50,990.50,990.50,0,5,5.00
08/26/2003,06:31,990.25,990.50,990.25,990.50,17,9,26.00
08/26/2003,06:32,990.50,990.50,990.25,990.25,68,7,75.00
08/26/2003,06:33,990.50,990.50,990.25,990.25,1,3,4.00
08/26/2003,06:34,990.50,990.75,990.25,990.25,25,15,40.00
08/26/2003,06:35,990.50,990.75,990.50,990.50,8,19,27.00
08/26/2003,06:36,990.50,990.75,990.50,990.75,1,3,4.00
08/26/2003,06:37,990.75,990.75,990.50,990.50,1,27,28.00
08/26/2003,06:38,990.75,990.75,990.50,990.50,1,12,13.00
08/26/2003,06:39,990.25,990.50,990.25,990.50,1,1,2.00
08/26/2003,06:40,990.50,990.50,990.25,990.25,4,32,36.00
08/26/2003,06:41,990.25,990.25,990.00,990.25,2,72,74.00
08/26/2003,06:42,990.25,990.50,990.00,990.00,5,15,20.00
08/26/2003,06:43,990.25,990.25,990.00,990.00,5,33,38.00
08/26/2003,06:44,990.00,990.00,990.00,990.00,0,31,31.00
08/26/2003,06:45,990.25,990.50,990.25,990.25,54,1,55.00
08/26/2003,06:46,990.25,990.50,990.25,990.50,4,5,9.00
08/26/2003,06:47,990.25,990.50,990.25,990.25,11,67,78.00
08/26/2003,06:48,990.25,990.50,990.25,990.25,2,10,12.00
08/26/2003,06:49,990.25,990.25,990.25,990.25,0,2,2.00
08/26/2003,06:50,990.25,990.25,990.25,990.25,0,12,12.00
08/26/2003,06:53,990.25,990.50,990.25,990.50,2,2,4.00
08/26/2003,06:54,990.50,990.50,990.50,990.50,42,0,42.00
08/26/2003,06:55,990.50,990.50,990.50,990.50,37,0,37.00
08/26/2003,06:58,990.50,990.75,990.50,990.75,6,2,8.00
08/26/2003,06:59,990.75,991.00,990.75,990.75,120,3,123.00
08/26/2003,07:00,990.75,990.75,990.75,990.75,0,16,16.00
08/26/2003,07:01,991.00,991.00,990.75,990.75,2,9,11.00
08/26/2003,07:02,990.50,991.00,990.50,990.75,2,6,8.00
08/26/2003,07:03,990.75,991.00,990.75,990.75,7,33,40.00
08/26/2003,07:04,990.75,991.00,990.75,990.75,37,22,59.00
08/26/2003,07:05,991.00,991.25,991.00,991.25,158,0,158.00
08/26/2003,07:06,991.25,991.25,991.00,991.00,10,1,11.00
08/26/2003,07:07,991.00,991.25,991.00,991.25,20,10,30.00
08/26/2003,07:08,991.25,991.25,991.25,991.25,66,0,66.00
08/26/2003,07:09,991.25,991.25,991.25,991.25,20,0,20.00
08/26/2003,07:10,991.25,991.25,991.25,991.25,2,0,2.00
08/26/2003,07:11,991.25,991.25,991.25,991.25,4,0,4.00
08/26/2003,07:12,991.25,991.25,991.25,991.25,1,0,1.00
08/26/2003,07:13,991.25,991.25,991.25,991.25,2,0,2.00
08/26/2003,07:14,991.25,991.25,991.25,991.25,1,0,1.00
08/26/2003,07:15,991.25,991.25,991.00,991.25,49,1,50.00
08/26/2003,07:16,991.25,991.25,991.25,991.25,3,0,3.00
08/26/2003,07:17,991.00,991.00,991.00,991.00,0,2,2.00
08/26/2003,07:18,991.00,991.00,991.00,991.00,0,1,1.00
08/26/2003,07:19,991.25,991.25,991.00,991.25,19,5,24.00
08/26/2003,07:20,991.00,991.25,990.75,991.00,43,175,218.00
08/26/2003,07:21,991.25,991.25,991.25,991.25,1,0,1.00
08/26/2003,07:22,991.25,991.25,991.00,991.00,2,4,6.00
08/26/2003,07:23,991.00,991.25,991.00,991.25,14,10,24.00
08/26/2003,07:24,991.25,991.25,991.25,991.25,11,0,11.00
08/26/2003,07:25,991.25,991.25,990.50,990.75,6,90,96.00
08/26/2003,07:26,990.75,991.25,990.75,991.25,84,0,84.00
08/26/2003,07:27,991.25,991.25,991.00,991.00,6,2,8.00
08/26/2003,07:28,991.00,991.25,991.00,991.00,55,7,62.00
08/26/2003,07:29,991.25,992.00,991.00,991.50,85,123,208.00
08/26/2003,07:30,991.50,991.75,991.25,991.50,33,52,85.00
08/26/2003,07:31,991.25,992.50,990.50,990.50,139,227,366.00
08/26/2003,07:32,991.00,991.25,990.50,990.75,135,159,294.00
08/26/2003,07:33,990.75,991.00,990.50,990.50,85,135,220.00
08/26/2003,07:34,990.50,990.50,989.75,990.25,120,199,319.00
08/26/2003,07:35,990.50,990.50,990.25,990.25,102,83,185.00
08/26/2003,07:36,990.50,990.50,990.50,990.50,89,0,89.00
08/26/2003,07:37,990.50,990.75,990.50,990.75,115,0,115.00
08/26/2003,07:38,990.75,990.75,990.75,990.75,81,0,81.00
08/26/2003,07:39,990.75,991.00,990.75,991.00,16,28,44.00
08/26/2003,07:40,990.75,990.75,990.50,990.50,1,68,69.00
08/26/2003,07:41,990.50,990.75,990.50,990.75,2,12,14.00
08/26/2003,07:42,990.75,990.75,990.50,990.50,105,1,106.00
08/26/2003,07:43,990.50,990.50,990.50,990.50,0,86,86.00
08/26/2003,07:44,990.75,990.75,990.75,990.75,2,0,2.00
08/26/2003,07:46,990.50,990.50,990.50,990.50,0,3,3.00
08/26/2003,07:47,990.75,990.75,990.50,990.75,11,1,12.00
08/26/2003,07:48,990.75,990.75,990.50,990.50,5,4,9.00
08/26/2003,07:49,990.50,990.50,990.50,990.50,0,6,6.00
08/26/2003,07:50,990.75,990.75,989.75,989.75,11,360,371.00
08/26/2003,07:51,990.00,990.25,990.00,990.25,89,0,89.00
08/26/2003,07:52,990.00,990.25,990.00,990.25,206,144,350.00
08/26/2003,07:53,990.50,990.50,990.25,990.50,60,2,62.00
08/26/2003,07:54,990.50,990.50,990.25,990.25,1,26,27.00
08/26/2003,07:55,990.50,990.50,990.25,990.25,1,5,6.00
08/26/2003,07:56,990.25,990.25,990.25,990.25,0,49,49.00
08/26/2003,07:57,990.00,990.25,990.00,990.00,3,2,5.00
08/26/2003,07:58,990.00,990.25,990.00,990.25,25,10,35.00
08/26/2003,07:59,990.25,990.25,990.25,990.25,84,0,84.00
08/26/2003,08:00,990.25,990.25,990.00,990.00,23,20,43.00
08/26/2003,08:01,990.25,990.25,989.75,990.25,87,24,111.00
08/26/2003,08:02,990.25,990.25,989.75,990.00,63,144,207.00
08/26/2003,08:03,990.25,990.25,990.00,990.00,2,37,39.00
08/26/2003,08:04,990.25,990.25,990.00,990.25,2,1,3.00
08/26/2003,08:05,990.00,990.00,990.00,990.00,0,124,124.00
08/26/2003,08:06,990.00,990.25,989.75,990.00,47,19,66.00
08/26/2003,08:07,990.00,990.00,989.50,989.75,14,121,135.00
08/26/2003,08:08,989.75,989.75,989.50,989.50,13,167,180.00
08/26/2003,08:09,989.50,989.50,989.00,989.25,267,173,440.00
08/26/2003,08:10,989.25,989.50,988.75,989.00,153,287,440.00
08/26/2003,08:11,989.00,989.25,989.00,989.25,141,0,141.00
08/26/2003,08:12,989.00,989.25,989.00,989.25,79,43,122.00
08/26/2003,08:13,989.25,989.50,989.25,989.50,71,10,81.00
08/26/2003,08:14,989.50,989.50,988.75,989.25,84,256,340.00
08/26/2003,08:15,989.25,989.25,989.25,989.25,26,0,26.00
08/26/2003,08:16,989.25,989.25,989.00,989.25,14,5,19.00
08/26/2003,08:17,989.00,989.25,989.00,989.25,40,4,44.00
08/26/2003,08:18,989.00,989.50,989.00,989.50,139,4,143.00
08/26/2003,08:19,989.50,989.50,989.50,989.50,89,0,89.00
08/26/2003,08:20,989.50,989.50,989.25,989.25,47,2,49.00
08/26/2003,08:21,989.50,989.50,989.50,989.50,3,0,3.00
08/26/2003,08:22,989.50,989.50,989.50,989.50,45,0,45.00
08/26/2003,08:23,989.50,989.50,989.25,989.25,1,340,341.00
08/26/2003,08:24,989.25,989.50,989.00,989.50,51,6,57.00
08/26/2003,08:25,989.50,989.75,989.50,989.50,77,118,195.00
08/26/2003,08:26,989.50,989.75,989.50,989.50,118,68,186.00
08/26/2003,08:27,989.50,989.50,989.50,989.50,0,59,59.00
08/26/2003,08:28,989.50,989.75,989.25,989.75,20,87,107.00
08/26/2003,08:29,989.50,989.75,989.50,989.50,18,99,117.00
08/26/2003,08:30,989.25,989.50,989.00,989.00,346,473,819.00
08/26/2003,08:31,989.25,990.00,989.00,989.75,1122,862,1984.00
08/26/2003,08:32,989.75,990.00,989.25,989.25,569,1231,1800.00
08/26/2003,08:33,989.50,990.25,989.25,990.00,1407,446,1853.00
08/26/2003,08:34,990.00,990.00,989.75,990.00,658,135,793.00
08/26/2003,08:35,990.00,991.00,989.75,990.50,1558,1118,2676.00
08/26/2003,08:36,990.75,991.75,990.50,990.75,2373,1533,3906.00
08/26/2003,08:37,991.00,991.00,990.25,990.50,670,1935,2605.00
08/26/2003,08:38,990.50,991.25,990.50,991.25,794,382,1176.00
08/26/2003,08:39,991.25,991.75,990.75,991.00,1236,752,1988.00
08/26/2003,08:40,991.25,991.75,991.00,991.75,1201,387,1588.00
08/26/2003,08:41,991.75,992.00,991.25,991.25,892,1165,2057.00
08/26/2003,08:42,991.00,991.25,990.75,990.75,514,1169,1683.00
08/26/2003,08:43,990.75,991.50,990.75,991.00,427,734,1161.00
08/26/2003,08:44,991.25,991.25,990.50,990.50,462,972,1434.00
08/26/2003,08:45,990.75,991.50,990.75,991.00,764,581,1345.00
08/26/2003,08:46,991.25,991.25,990.75,991.00,66,172,238.00
08/26/2003,08:47,990.75,991.25,990.00,990.25,857,1778,2635.00
08/26/2003,08:48,990.00,990.50,989.75,990.25,1114,935,2049.00
08/26/2003,08:49,990.25,990.50,990.00,990.25,205,228,433.00
08/26/2003,08:50,990.50,990.75,990.25,990.50,332,883,1215.00
08/26/2003,08:51,990.50,990.75,990.50,990.50,123,300,423.00
08/26/2003,08:52,990.50,990.75,989.25,989.25,528,2229,2757.00
08/26/2003,08:53,989.50,990.00,989.25,989.50,1051,651,1702.00
08/26/2003,08:54,989.50,990.25,989.25,990.25,1023,360,1383.00
08/26/2003,08:55,990.25,991.00,990.00,990.75,981,376,1357.00
08/26/2003,08:56,990.75,991.25,990.50,991.25,742,454,1196.00
08/26/2003,08:57,991.00,991.50,991.00,991.25,1089,698,1787.00
08/26/2003,08:58,991.25,991.75,991.00,991.50,1158,382,1540.00
08/26/2003,08:59,991.50,992.00,991.50,991.75,677,231,908.00
08/26/2003,09:00,991.50,991.75,991.25,991.50,415,411,826.00
08/26/2003,09:01,991.75,993.75,991.25,992.25,6193,2983,9176.00
08/26/2003,09:02,992.25,992.50,990.50,990.75,1423,2925,4348.00
08/26/2003,09:03,990.75,991.75,990.50,991.25,962,858,1820.00
08/26/2003,09:04,991.00,991.00,989.50,989.50,1033,2700,3733.00
08/26/2003,09:05,989.50,990.25,987.00,987.25,2009,7059,9068.00
08/26/2003,09:06,987.50,987.50,986.00,987.00,4397,5681,10078.00
08/26/2003,09:07,986.75,987.00,985.50,986.00,2992,4720,7712.00
08/26/2003,09:08,986.00,986.50,985.75,986.50,1563,761,2324.00
08/26/2003,09:09,986.50,986.50,985.50,986.00,1937,2748,4685.00
08/26/2003,09:10,985.75,986.25,985.50,986.00,1273,1223,2496.00
08/26/2003,09:11,986.00,986.25,985.75,986.25,905,665,1570.00
08/26/2003,09:12,986.00,987.00,985.75,987.00,1663,748,2411.00
08/26/2003,09:13,986.75,987.00,986.50,986.75,931,403,1334.00
08/26/2003,09:14,986.75,987.25,986.50,987.00,916,239,1155.00
08/26/2003,09:15,987.00,987.25,986.50,986.50,618,1065,1683.00
08/26/2003,09:16,986.75,986.75,986.00,986.25,1201,1437,2638.00
08/26/2003,09:17,986.25,986.50,985.25,986.00,1733,3244,4977.00
08/26/2003,09:18,985.75,986.50,985.75,986.25,992,748,1740.00
08/26/2003,09:19,986.25,987.00,986.25,986.50,1343,972,2315.00
08/26/2003,09:20,986.25,986.50,986.00,986.50,590,611,1201.00
08/26/2003,09:21,986.50,986.75,985.50,986.00,640,1688,2328.00
08/26/2003,09:22,986.25,986.25,985.00,985.50,1574,2888,4462.00
08/26/2003,09:23,985.50,985.75,983.25,983.50,2626,6482,9108.00
08/26/2003,09:24,983.50,983.50,982.50,983.00,2758,4671,7429.00
08/26/2003,09:25,982.75,984.00,982.50,983.75,2447,2066,4513.00
08/26/2003,09:26,983.50,983.75,983.25,983.50,1446,1372,2818.00
08/26/2003,09:27,983.50,983.75,983.00,983.25,878,1402,2280.00
08/26/2003,09:28,983.25,983.75,983.00,983.75,1151,1448,2599.00
08/26/2003,09:29,983.50,983.75,983.50,983.75,663,426,1089.00
08/26/2003,09:30,983.75,984.00,983.50,983.75,871,574,1445.00
08/26/2003,09:31,983.75,984.00,983.25,983.50,439,616,1055.00
08/26/2003,09:32,983.75,983.75,983.00,983.50,1008,1874,2882.00
08/26/2003,09:33,983.25,983.50,983.00,983.50,475,1194,1669.00
08/26/2003,09:34,983.25,983.50,982.75,983.25,690,2264,2954.00
08/26/2003,09:35,983.25,984.00,983.25,984.00,2587,1402,3989.00
08/26/2003,09:36,983.75,984.00,983.50,984.00,346,649,995.00
08/26/2003,09:37,983.75,984.00,983.50,983.75,441,626,1067.00
08/26/2003,09:38,983.75,984.50,983.75,984.25,2083,902,2985.00
08/26/2003,09:39,984.25,984.50,984.25,984.50,336,522,858.00
08/26/2003,09:40,984.25,984.50,984.00,984.25,384,641,1025.00
08/26/2003,09:41,984.50,984.50,984.00,984.50,1303,527,1830.00
08/26/2003,09:42,984.50,985.25,984.25,985.00,2738,456,3194.00
08/26/2003,09:43,985.00,985.00,984.25,984.50,527,1090,1617.00
08/26/2003,09:44,984.50,985.25,984.25,985.00,729,427,1156.00
08/26/2003,09:45,984.75,985.25,984.25,984.25,473,874,1347.00
08/26/2003,09:46,984.25,984.50,983.75,984.25,276,1127,1403.00
08/26/2003,09:47,984.25,984.50,984.00,984.50,1036,395,1431.00
08/26/2003,09:48,984.25,984.75,984.25,984.50,228,110,338.00
08/26/2003,09:49,984.75,985.00,984.50,984.75,275,514,789.00
08/26/2003,09:50,984.50,985.25,984.50,985.00,1546,581,2127.00
08/26/2003,09:51,985.00,985.25,984.75,984.75,422,184,606.00
08/26/2003,09:52,985.00,985.00,984.75,984.75,98,202,300.00
08/26/2003,09:53,984.75,985.50,984.75,985.25,704,408,1112.00
08/26/2003,09:54,985.25,985.25,984.50,985.00,891,733,1624.00
08/26/2003,09:55,985.25,985.25,984.50,984.50,839,906,1745.00
08/26/2003,09:56,984.50,985.00,984.50,984.75,233,450,683.00
08/26/2003,09:57,984.75,985.25,984.75,984.75,336,97,433.00
08/26/2003,09:58,984.75,985.25,984.75,985.25,336,51,387.00
08/26/2003,09:59,985.00,985.50,985.00,985.00,778,684,1462.00
08/26/2003,10:00,985.00,985.50,984.75,985.25,647,322,969.00
08/26/2003,10:01,985.50,985.50,984.75,984.75,158,1012,1170.00
08/26/2003,10:02,984.75,985.00,984.50,984.75,463,447,910.00
08/26/2003,10:03,985.00,985.25,984.75,985.25,697,129,826.00
08/26/2003,10:04,985.00,985.25,984.50,985.00,465,1086,1551.00
08/26/2003,10:05,984.75,985.00,984.25,984.50,300,924,1224.00
08/26/2003,10:06,984.50,984.75,984.25,984.25,359,541,900.00
08/26/2003,10:07,984.50,985.25,984.25,984.75,541,658,1199.00
08/26/2003,10:08,984.75,985.00,984.50,985.00,699,81,780.00
08/26/2003,10:09,985.00,985.25,984.50,985.25,723,301,1024.00
08/26/2003,10:10,985.00,985.50,984.50,984.50,728,661,1389.00
08/26/2003,10:11,984.50,985.25,984.50,985.25,848,316,1164.00
08/26/2003,10:12,985.25,986.00,985.00,986.00,1505,253,1758.00
08/26/2003,10:13,985.75,986.00,985.50,985.75,1152,1118,2270.00
08/26/2003,10:14,985.75,985.75,985.00,985.25,388,924,1312.00
08/26/2003,10:15,985.25,985.75,985.00,985.75,172,83,255.00
08/26/2003,10:16,985.50,986.00,985.50,985.75,455,212,667.00
08/26/2003,10:17,985.50,985.75,985.00,985.25,40,509,549.00
08/26/2003,10:18,985.25,985.75,985.00,985.50,297,216,513.00
08/26/2003,10:19,985.50,985.75,985.25,985.50,426,99,525.00
08/26/2003,10:20,985.50,985.75,985.50,985.75,196,219,415.00
08/26/2003,10:21,985.75,986.00,985.25,985.50,321,378,699.00
08/26/2003,10:22,985.50,985.75,985.00,985.00,282,1442,1724.00
08/26/2003,10:23,985.00,985.00,984.50,984.75,474,747,1221.00
08/26/2003,10:24,984.75,986.00,984.50,985.50,1282,611,1893.00
08/26/2003,10:25,985.75,985.75,985.25,985.75,433,118,551.00
08/26/2003,10:26,985.75,985.75,984.75,985.25,296,844,1140.00
08/26/2003,10:27,985.50,985.75,985.25,985.50,351,202,553.00
08/26/2003,10:28,985.50,985.50,985.25,985.25,67,17,84.00
08/26/2003,10:29,985.50,985.75,985.25,985.25,265,175,440.00
08/26/2003,10:30,985.25,985.25,985.00,985.00,101,75,176.00
08/26/2003,10:31,985.00,985.75,985.00,985.25,418,385,803.00
08/26/2003,10:32,985.25,985.50,985.00,985.00,451,394,845.00
08/26/2003,10:33,985.00,985.50,985.00,985.50,276,104,380.00
08/26/2003,10:34,985.50,985.50,985.25,985.50,135,17,152.00
08/26/2003,10:35,985.50,985.75,985.25,985.50,164,78,242.00
08/26/2003,10:36,985.50,985.75,985.25,985.50,80,130,210.00
08/26/2003,10:37,985.50,985.50,985.00,985.25,105,254,359.00
08/26/2003,10:38,985.25,985.50,985.25,985.50,232,12,244.00
08/26/2003,10:39,985.50,985.50,984.50,984.50,124,1301,1425.00
08/26/2003,10:40,984.50,985.00,984.25,984.75,1041,1015,2056.00
08/26/2003,10:41,984.75,985.00,984.50,984.75,204,36,240.00
08/26/2003,10:42,984.50,985.00,984.25,984.25,237,693,930.00
08/26/2003,10:43,984.50,984.50,984.25,984.25,152,90,242.00
08/26/2003,10:44,984.25,984.50,984.00,984.25,647,774,1421.00
08/26/2003,10:45,984.25,984.50,984.25,984.25,12,442,454.00
08/26/2003,10:46,984.50,984.75,984.25,984.75,754,40,794.00
08/26/2003,10:47,984.75,985.00,984.50,984.50,302,705,1007.00
08/26/2003,10:48,984.75,984.75,984.50,984.75,91,107,198.00
08/26/2003,10:49,984.75,984.75,984.50,984.75,71,28,99.00
08/26/2003,10:50,984.75,985.25,984.75,984.75,591,189,780.00
08/26/2003,10:51,985.00,985.00,984.50,984.75,28,405,433.00
08/26/2003,10:52,984.75,985.25,984.75,985.00,272,108,380.00
08/26/2003,10:53,985.00,985.00,985.00,985.00,159,0,159.00
08/26/2003,10:54,985.00,985.00,984.50,984.75,235,544,779.00
08/26/2003,10:55,984.75,985.00,984.50,984.75,391,147,538.00
08/26/2003,10:56,984.75,985.75,984.75,985.50,1246,510,1756.00
08/26/2003,10:57,985.50,985.75,985.25,985.25,405,176,581.00
08/26/2003,10:58,985.25,985.50,985.00,985.00,289,209,498.00
08/26/2003,10:59,985.25,985.25,985.00,985.25,188,7,195.00
08/26/2003,11:00,985.50,985.50,985.25,985.25,273,33,306.00
08/26/2003,11:01,985.25,985.50,985.00,985.25,292,281,573.00
08/26/2003,11:02,985.25,985.50,985.00,985.50,39,209,248.00
08/26/2003,11:03,985.25,986.00,985.25,985.75,596,262,858.00
08/26/2003,11:04,985.75,986.00,985.50,985.75,142,352,494.00
08/26/2003,11:05,985.75,986.00,985.50,986.00,237,106,343.00
08/26/2003,11:06,985.75,986.00,985.75,986.00,17,33,50.00
08/26/2003,11:07,985.75,985.75,985.50,985.75,187,252,439.00
08/26/2003,11:08,985.75,985.75,985.50,985.75,84,6,90.00
08/26/2003,11:09,985.75,986.25,985.75,986.25,998,34,1032.00
08/26/2003,11:10,986.00,986.25,985.00,985.00,227,1069,1296.00
08/26/2003,11:11,985.00,985.50,984.75,985.00,502,991,1493.00
08/26/2003,11:12,985.00,985.50,985.00,985.50,453,120,573.00
08/26/2003,11:13,985.25,985.75,985.25,985.50,139,55,194.00
08/26/2003,11:14,985.50,985.75,985.50,985.50,276,1,277.00
08/26/2003,11:15,985.75,986.00,985.50,985.75,134,165,299.00
08/26/2003,11:16,985.75,985.75,985.50,985.75,81,10,91.00
08/26/2003,11:17,986.00,986.00,984.75,985.00,75,908,983.00
08/26/2003,11:18,985.25,985.75,985.00,985.25,513,172,685.00
08/26/2003,11:19,985.25,985.50,985.25,985.25,4,30,34.00
08/26/2003,11:20,985.50,985.50,984.75,985.00,164,796,960.00
08/26/2003,11:21,985.00,985.25,985.00,985.00,173,118,291.00
08/26/2003,11:22,985.00,985.25,985.00,985.25,23,95,118.00
08/26/2003,11:23,985.00,985.25,985.00,985.00,6,149,155.00
08/26/2003,11:24,985.25,985.25,985.00,985.25,30,5,35.00
08/26/2003,11:25,985.25,985.25,984.75,984.75,27,134,161.00
08/26/2003,11:26,984.75,985.75,984.75,985.50,515,647,1162.00
08/26/2003,11:27,985.50,985.75,985.50,985.50,76,86,162.00
08/26/2003,11:28,985.50,985.50,985.25,985.25,8,56,64.00
08/26/2003,11:29,985.25,985.50,985.25,985.25,9,21,30.00
08/26/2003,11:30,985.50,985.50,985.00,985.00,5,277,282.00
08/26/2003,11:31,985.00,985.50,985.00,985.00,112,491,603.00
08/26/2003,11:32,985.00,985.25,984.75,985.00,92,102,194.00
08/26/2003,11:33,985.00,985.25,985.00,985.00,387,147,534.00
08/26/2003,11:34,985.00,985.00,984.75,984.75,4,84,88.00
08/26/2003,11:35,984.75,985.00,984.25,984.75,717,1114,1831.00
08/26/2003,11:36,984.75,985.00,984.50,984.75,259,58,317.00
08/26/2003,11:37,984.75,985.25,984.75,985.25,179,16,195.00
08/26/2003,11:38,985.25,985.25,985.00,985.25,142,7,149.00
08/26/2003,11:39,985.00,985.25,985.00,985.00,75,17,92.00
08/26/2003,11:40,985.25,985.25,984.75,984.75,94,145,239.00
08/26/2003,11:41,985.00,985.25,985.00,985.25,287,10,297.00
08/26/2003,11:42,985.25,985.25,985.00,985.25,9,129,138.00
08/26/2003,11:43,985.25,985.25,985.00,985.25,13,19,32.00
08/26/2003,11:44,985.25,985.50,985.00,985.50,205,11,216.00
08/26/2003,11:45,985.25,985.50,985.25,985.25,14,47,61.00
08/26/2003,11:46,985.25,985.50,985.25,985.50,12,58,70.00
08/26/2003,11:47,985.50,985.75,985.00,985.00,326,657,983.00
08/26/2003,11:48,984.75,985.00,984.50,984.75,210,546,756.00
08/26/2003,11:49,984.75,985.25,984.75,984.75,372,288,660.00
08/26/2003,11:50,984.75,985.25,984.75,985.00,99,26,125.00
08/26/2003,11:51,985.00,985.50,985.00,985.25,261,187,448.00
08/26/2003,11:52,985.25,985.25,985.00,985.00,20,297,317.00
08/26/2003,11:53,985.00,985.50,984.75,985.50,380,165,545.00
08/26/2003,11:54,985.25,985.50,984.75,985.00,53,554,607.00
08/26/2003,11:55,984.75,985.00,984.75,985.00,155,508,663.00
08/26/2003,11:56,985.00,985.75,984.50,984.75,965,1489,2454.00
08/26/2003,11:57,984.75,985.00,984.50,985.00,1001,232,1233.00
08/26/2003,11:58,985.00,985.00,984.75,985.00,268,140,408.00
08/26/2003,11:59,985.00,985.00,984.75,985.00,167,170,337.00
08/26/2003,12:00,985.00,985.00,984.75,985.00,63,274,337.00
08/26/2003,12:01,984.75,985.25,984.75,985.00,326,76,402.00
08/26/2003,12:02,985.00,985.25,984.50,984.75,143,640,783.00
08/26/2003,12:03,984.75,985.25,984.75,985.00,582,147,729.00
08/26/2003,12:04,985.00,985.25,984.75,985.00,69,264,333.00
08/26/2003,12:05,985.00,985.25,984.75,985.00,187,314,501.00
08/26/2003,12:06,985.00,985.25,984.75,985.00,264,85,349.00
08/26/2003,12:07,985.00,985.50,985.00,985.50,594,453,1047.00
08/26/2003,12:08,985.50,985.50,985.25,985.50,46,15,61.00
08/26/2003,12:09,985.50,985.75,984.75,985.00,295,1114,1409.00
08/26/2003,12:10,984.75,985.25,984.75,985.00,131,702,833.00
08/26/2003,12:11,985.00,985.25,984.75,985.00,56,233,289.00
08/26/2003,12:12,984.75,985.25,984.75,985.00,574,277,851.00
08/26/2003,12:13,985.00,985.00,984.50,984.50,57,978,1035.00
08/26/2003,12:14,984.50,984.75,984.25,984.50,963,806,1769.00
08/26/2003,12:15,984.50,984.75,984.25,984.50,833,256,1089.00
08/26/2003,12:16,984.75,985.00,984.50,985.00,485,8,493.00
08/26/2003,12:17,984.75,984.75,984.25,984.50,27,902,929.00
08/26/2003,12:18,984.25,984.75,984.25,984.50,92,292,384.00
08/26/2003,12:19,984.25,984.50,984.25,984.50,218,28,246.00
08/26/2003,12:20,984.25,984.75,984.25,984.50,101,47,148.00
08/26/2003,12:21,984.75,984.75,984.50,984.75,580,3,583.00
08/26/2003,12:22,984.75,985.00,984.50,985.00,296,92,388.00
08/26/2003,12:23,984.75,985.00,984.75,985.00,353,66,419.00
08/26/2003,12:24,984.75,984.75,984.00,984.25,242,1363,1605.00
08/26/2003,12:25,984.25,984.50,984.00,984.25,295,237,532.00
08/26/2003,12:26,984.25,984.50,984.00,984.25,504,79,583.00
08/26/2003,12:27,984.25,984.50,984.25,984.25,11,26,37.00
08/26/2003,12:28,984.25,984.75,984.25,984.50,328,210,538.00
08/26/2003,12:29,984.50,984.50,984.25,984.25,55,202,257.00
08/26/2003,12:30,984.50,985.25,984.50,985.25,1118,14,1132.00
08/26/2003,12:31,985.25,985.25,984.75,985.25,252,693,945.00
08/26/2003,12:32,985.00,985.25,984.25,984.50,83,1334,1417.00
08/26/2003,12:33,984.50,984.50,984.25,984.50,307,102,409.00
08/26/2003,12:34,984.50,984.75,984.25,984.50,276,79,355.00
08/26/2003,12:35,984.50,985.00,984.50,984.75,421,137,558.00
08/26/2003,12:36,985.00,985.25,984.75,985.00,368,30,398.00
08/26/2003,12:37,985.25,986.50,985.00,986.50,2994,159,3153.00
08/26/2003,12:38,986.50,986.75,986.00,986.25,1043,1150,2193.00
08/26/2003,12:39,986.25,986.50,986.25,986.25,24,587,611.00
08/26/2003,12:40,986.25,986.75,986.25,986.75,639,31,670.00
08/26/2003,12:41,986.75,986.75,986.25,986.50,1072,444,1516.00
08/26/2003,12:42,986.75,986.75,986.25,986.50,273,467,740.00
08/26/2003,12:43,986.75,987.25,986.50,987.25,2042,710,2752.00
08/26/2003,12:44,987.00,987.50,987.00,987.00,1283,1208,2491.00
08/26/2003,12:45,986.75,987.25,986.75,987.00,462,196,658.00
08/26/2003,12:46,987.25,987.25,986.75,987.00,234,498,732.00
08/26/2003,12:47,987.00,987.50,987.00,987.00,688,34,722.00
08/26/2003,12:48,987.00,987.25,986.25,986.50,26,768,794.00
08/26/2003,12:49,986.50,986.50,986.25,986.50,427,121,548.00
08/26/2003,12:50,986.50,986.75,986.25,986.75,182,69,251.00
08/26/2003,12:51,986.50,987.00,986.50,986.75,128,117,245.00
08/26/2003,12:52,987.00,987.00,986.50,986.75,44,308,352.00
08/26/2003,12:53,986.75,987.00,986.75,986.75,21,80,101.00
08/26/2003,12:54,986.75,986.75,986.50,986.50,10,542,552.00
08/26/2003,12:55,986.50,986.75,986.50,986.50,7,340,347.00
08/26/2003,12:56,986.50,987.00,986.50,986.75,221,281,502.00
08/26/2003,12:57,986.75,987.00,986.25,986.50,50,362,412.00
08/26/2003,12:58,986.50,986.50,986.25,986.25,83,303,386.00
08/26/2003,12:59,986.25,986.75,986.25,986.75,563,86,649.00
08/26/2003,13:00,986.75,986.75,986.50,986.75,188,9,197.00
08/26/2003,13:01,986.50,986.75,986.50,986.50,174,128,302.00
08/26/2003,13:02,986.50,986.75,986.25,986.50,183,124,307.00
08/26/2003,13:03,986.50,987.00,986.50,986.75,140,63,203.00
08/26/2003,13:04,986.50,987.00,986.50,986.75,384,439,823.00
08/26/2003,13:05,986.75,986.75,986.25,986.50,204,498,702.00
08/26/2003,13:06,986.50,987.25,986.50,987.25,1913,176,2089.00
08/26/2003,13:07,987.25,987.75,986.75,987.75,2064,321,2385.00
08/26/2003,13:08,987.75,987.75,987.00,987.25,299,888,1187.00
08/26/2003,13:09,987.25,987.50,986.75,987.25,348,702,1050.00
08/26/2003,13:10,987.25,988.00,987.25,987.75,1419,598,2017.00
08/26/2003,13:11,987.75,988.25,987.75,988.00,1361,1592,2953.00
08/26/2003,13:12,987.75,988.25,987.75,988.00,568,563,1131.00
08/26/2003,13:13,987.75,988.00,987.50,988.00,163,151,314.00
08/26/2003,13:14,987.75,988.25,987.75,987.75,670,725,1395.00
08/26/2003,13:15,987.75,988.00,987.50,987.50,119,1074,1193.00
08/26/2003,13:16,987.25,987.50,986.75,987.00,589,2062,2651.00
08/26/2003,13:17,986.75,987.25,986.50,987.25,491,694,1185.00
08/26/2003,13:18,987.25,987.50,987.00,987.25,478,129,607.00
08/26/2003,13:19,987.25,987.50,987.00,987.25,454,709,1163.00
08/26/2003,13:20,987.25,987.75,987.25,987.75,257,333,590.00
08/26/2003,13:21,987.75,987.75,987.25,987.25,7,352,359.00
08/26/2003,13:22,987.25,989.50,987.25,989.50,5651,511,6162.00
08/26/2003,13:23,989.50,991.75,989.25,991.75,8809,3167,11976.00
08/26/2003,13:24,991.75,991.75,991.00,991.25,3156,2352,5508.00
08/26/2003,13:25,991.00,992.00,990.75,991.00,2314,2122,4436.00
08/26/2003,13:26,991.00,991.25,990.50,990.75,876,2378,3254.00
08/26/2003,13:27,991.00,991.00,990.50,990.75,616,804,1420.00
08/26/2003,13:28,990.75,991.25,990.50,991.00,1516,1233,2749.00
08/26/2003,13:29,991.00,991.00,990.75,990.75,761,319,1080.00
08/26/2003,13:30,990.75,991.00,990.25,990.50,244,1975,2219.00
08/26/2003,13:31,990.50,990.75,990.00,990.25,311,1054,1365.00
08/26/2003,13:32,990.00,990.50,989.75,990.00,1818,1828,3646.00
08/26/2003,13:33,990.00,990.00,989.25,990.00,764,1112,1876.00
08/26/2003,13:34,990.00,990.25,989.50,990.25,1109,896,2005.00
08/26/2003,13:35,990.25,990.75,990.00,990.50,1238,524,1762.00
08/26/2003,13:36,990.25,990.50,990.25,990.25,134,403,537.00
08/26/2003,13:37,990.25,990.50,990.25,990.50,76,1357,1433.00
08/26/2003,13:38,990.25,990.75,990.25,990.75,463,764,1227.00
08/26/2003,13:39,990.75,991.00,990.00,990.00,398,1295,1693.00
08/26/2003,13:40,990.00,990.00,989.50,989.75,268,808,1076.00
08/26/2003,13:41,989.75,990.00,989.50,989.50,348,790,1138.00
08/26/2003,13:42,989.50,990.25,989.25,989.75,1034,678,1712.00
08/26/2003,13:43,990.00,990.25,989.75,990.25,849,64,913.00
08/26/2003,13:44,990.25,991.00,990.25,990.75,1835,922,2757.00
08/26/2003,13:45,991.00,991.75,990.50,991.25,2656,1782,4438.00
08/26/2003,13:46,991.50,991.50,990.75,991.25,768,1277,2045.00
08/26/2003,13:47,991.25,991.75,991.00,991.50,1640,880,2520.00
08/26/2003,13:48,991.25,991.75,990.75,991.50,1047,597,1644.00
08/26/2003,13:49,991.50,991.75,991.00,991.50,1219,803,2022.00
08/26/2003,13:50,991.50,991.75,991.00,991.00,457,603,1060.00
08/26/2003,13:51,991.00,992.00,991.00,992.00,1195,400,1595.00
08/26/2003,13:52,991.75,992.50,991.50,992.00,4109,2932,7041.00
08/26/2003,13:53,992.25,992.25,991.75,992.00,841,1263,2104.00
08/26/2003,13:54,992.00,992.25,991.75,992.25,548,214,762.00
08/26/2003,13:55,992.25,992.50,991.50,991.50,1263,1280,2543.00
08/26/2003,13:56,991.75,991.75,991.00,991.25,562,1421,1983.00
08/26/2003,13:57,991.25,991.75,991.00,991.50,1383,604,1987.00
08/26/2003,13:58,991.50,992.00,991.50,991.75,1194,592,1786.00
08/26/2003,13:59,991.75,993.00,991.75,993.00,2856,297,3153.00
08/26/2003,14:00,993.00,993.00,992.50,993.00,1450,595,2045.00
08/26/2003,14:01,993.00,993.75,992.75,993.50,3441,1121,4562.00
08/26/2003,14:02,993.25,994.00,993.25,993.75,2848,1515,4363.00
08/26/2003,14:03,993.75,994.75,993.75,994.75,4294,3620,7914.00
08/26/2003,14:04,994.75,995.50,994.50,995.25,5898,2578,8476.00
08/26/2003,14:05,995.00,996.50,995.00,996.00,5184,2523,7707.00
08/26/2003,14:06,996.00,997.50,996.00,997.25,5113,2582,7695.00
08/26/2003,14:07,997.50,998.00,997.00,997.75,4560,3338,7898.00
08/26/2003,14:08,997.75,997.75,996.75,996.75,1086,2298,3384.00
08/26/2003,14:09,996.75,997.00,996.50,996.50,1845,1671,3516.00
08/26/2003,14:10,996.50,996.75,996.25,996.25,217,1112,1329.00
08/26/2003,14:11,996.25,996.50,996.00,996.00,761,1454,2215.00
08/26/2003,14:12,996.00,996.25,995.50,995.75,720,2544,3264.00
08/26/2003,14:13,995.50,995.75,995.00,995.50,1949,1794,3743.00
08/26/2003,14:14,995.25,996.25,995.25,996.00,2223,220,2443.00
08/26/2003,14:15,996.25,996.50,996.00,996.50,2493,1612,4105.00
08/26/2003,14:16,996.50,997.00,996.25,996.75,2304,654,2958.00
08/26/2003,14:17,996.75,997.25,996.75,997.00,1026,845,1871.00
08/26/2003,14:18,997.00,997.00,996.50,996.75,181,814,995.00
08/26/2003,14:19,996.75,996.75,996.00,996.00,436,2496,2932.00
08/26/2003,14:20,996.00,997.00,996.00,996.50,2153,611,2764.00
08/26/2003,14:21,996.50,997.25,996.50,997.00,1474,821,2295.00
08/26/2003,14:22,997.00,997.00,996.50,996.50,163,933,1096.00
08/26/2003,14:23,996.50,996.75,995.50,995.50,936,2022,2958.00
08/26/2003,14:24,995.50,996.00,995.50,995.75,541,885,1426.00
08/26/2003,14:25,995.50,996.25,995.50,996.00,2295,761,3056.00
08/26/2003,14:26,996.00,996.00,995.75,995.75,462,479,941.00
08/26/2003,14:27,995.75,996.25,995.50,996.25,954,800,1754.00
08/26/2003,14:28,996.25,996.50,995.75,996.00,712,869,1581.00
08/26/2003,14:29,996.25,997.00,996.00,996.25,2840,1124,3964.00
08/26/2003,14:30,996.25,996.50,995.75,996.00,389,943,1332.00
08/26/2003,14:31,996.00,996.00,995.50,995.50,633,742,1375.00
08/26/2003,14:32,995.50,996.25,995.50,996.25,854,139,993.00
08/26/2003,14:33,996.25,996.25,995.75,996.00,99,256,355.00
08/26/2003,14:34,996.00,996.00,995.75,995.75,334,573,907.00
08/26/2003,14:35,996.00,996.00,995.00,995.00,245,1588,1833.00
08/26/2003,14:36,995.25,995.75,995.00,995.50,1212,859,2071.00
08/26/2003,14:37,995.50,995.75,995.00,995.50,954,612,1566.00
08/26/2003,14:38,995.50,996.00,995.50,995.75,694,133,827.00
08/26/2003,14:39,995.75,995.75,995.25,995.50,136,566,702.00
08/26/2003,14:40,995.25,995.75,995.25,995.75,713,202,915.00
08/26/2003,14:41,995.75,996.00,995.25,995.25,656,1103,1759.00
08/26/2003,14:42,995.25,995.25,994.50,994.75,762,2424,3186.00
08/26/2003,14:43,994.75,995.50,994.75,995.50,931,1011,1942.00
08/26/2003,14:44,995.50,995.75,995.00,995.00,624,866,1490.00
08/26/2003,14:45,995.25,995.50,995.00,995.25,534,942,1476.00
08/26/2003,14:46,995.25,995.75,995.25,995.75,1940,179,2119.00
08/26/2003,14:47,995.75,996.00,995.25,995.75,1337,771,2108.00
08/26/2003,14:48,995.75,996.25,995.50,996.25,2245,28,2273.00
08/26/2003,14:49,996.25,996.50,996.00,996.50,2289,448,2737.00
08/26/2003,14:50,996.50,996.50,996.25,996.50,1174,98,1272.00
08/26/2003,14:51,996.50,996.75,995.75,996.00,772,1337,2109.00
08/26/2003,14:52,996.00,996.75,996.00,996.50,1403,576,1979.00
08/26/2003,14:53,996.75,997.25,996.50,997.25,3174,1730,4904.00
08/26/2003,14:54,997.25,997.25,996.75,997.25,502,798,1300.00
08/26/2003,14:55,997.25,997.25,996.75,997.00,266,899,1165.00
08/26/2003,14:56,997.00,997.25,996.75,997.00,1616,641,2257.00
08/26/2003,14:57,997.00,997.25,996.75,997.00,1751,582,2333.00
08/26/2003,14:58,997.00,997.00,996.50,996.75,767,992,1759.00
08/26/2003,14:59,997.00,997.00,996.50,996.50,27,714,741.00
08/26/2003,15:00,996.50,996.75,995.75,996.00,1233,3902,5135.00
08/26/2003,15:01,996.00,996.25,995.75,996.25,979,1527,2506.00
08/26/2003,15:02,996.00,996.50,996.00,996.00,713,729,1442.00
08/26/2003,15:03,996.25,996.25,996.00,996.25,117,116,233.00
08/26/2003,15:04,996.00,996.25,995.75,996.25,603,970,1573.00
08/26/2003,15:05,996.00,996.25,995.75,996.00,291,344,635.00
08/26/2003,15:06,995.75,996.00,995.75,995.75,184,351,535.00
08/26/2003,15:07,996.00,996.00,995.75,996.00,198,46,244.00
08/26/2003,15:08,995.75,996.00,995.75,996.00,58,434,492.00
08/26/2003,15:09,995.75,996.00,995.50,995.75,794,1621,2415.00
08/26/2003,15:10,995.75,995.75,995.50,995.50,242,375,617.00
08/26/2003,15:11,995.50,995.50,995.25,995.25,30,1305,1335.00
08/26/2003,15:12,995.25,995.50,995.00,995.25,318,1169,1487.00
08/26/2003,15:13,995.25,995.50,995.00,995.25,709,168,877.00
08/26/2003,15:14,995.50,995.75,995.25,995.50,2461,264,2725.00
08/26/2003,15:15,995.75,995.75,995.25,995.50,1013,2076,3089.00
08/26/2003,15:16,995.75,995.75,995.50,995.50,5,21,26.00
08/26/2003,15:46,995.75,995.75,995.25,995.50,164,169,333.00
08/26/2003,15:47,995.50,995.75,995.50,995.50,70,4,74.00
08/26/2003,15:48,995.50,995.50,995.50,995.50,0,22,22.00
08/26/2003,15:49,995.75,995.75,995.50,995.50,28,31,59.00
08/26/2003,15:50,995.50,995.50,995.50,995.50,0,50,50.00
08/26/2003,15:51,995.50,995.50,995.50,995.50,0,34,34.00
08/26/2003,15:52,995.50,995.75,995.50,995.50,15,51,66.00
08/26/2003,15:53,995.50,996.00,995.50,995.75,79,65,144.00
08/26/2003,15:54,995.75,995.75,995.50,995.50,0,3,3.00
08/26/2003,15:55,995.75,995.75,995.75,995.75,15,0,15.00
08/26/2003,15:56,995.75,995.75,995.50,995.50,26,1,27.00
08/26/2003,15:57,995.75,995.75,995.50,995.75,17,1,18.00
08/26/2003,15:58,995.75,996.00,995.75,995.75,20,2,22.00
08/26/2003,16:00,995.75,995.75,995.75,995.75,0,18,18.00
08/26/2003,17:02,996.25,996.25,996.25,996.25,36,0,36.00
08/26/2003,17:04,996.25,996.25,996.25,996.25,1,0,1.00
08/26/2003,17:05,996.00,996.25,996.00,996.25,14,3,17.00
08/26/2003,17:08,996.25,996.25,996.25,996.25,9,0,9.00
08/26/2003,17:09,996.25,996.25,996.25,996.25,5,0,5.00
08/26/2003,17:11,996.25,996.25,996.25,996.25,16,0,16.00
08/26/2003,17:12,996.50,996.50,996.50,996.50,2,0,2.00
08/26/2003,17:13,996.25,996.25,996.25,996.25,0,70,70.00
08/26/2003,17:14,996.25,996.25,996.25,996.25,0,22,22.00
08/26/2003,17:15,996.25,996.25,996.25,996.25,0,75,75.00
08/26/2003,17:16,996.25,996.25,996.25,996.25,0,8,8.00
08/26/2003,17:18,996.25,996.25,996.25,996.25,0,3,3.00
08/26/2003,17:19,996.25,996.25,996.00,996.25,1,2,3.00
08/26/2003,17:20,996.00,996.00,996.00,996.00,0,20,20.00
08/26/2003,17:22,996.25,996.25,996.00,996.00,2,5,7.00
08/26/2003,17:23,996.25,996.25,996.25,996.25,6,0,6.00
08/26/2003,17:25,996.00,996.00,996.00,996.00,0,2,2.00
08/26/2003,17:27,996.25,996.25,996.25,996.25,22,0,22.00
08/26/2003,17:29,996.50,996.50,996.50,996.50,5,0,5.00
08/26/2003,17:30,996.50,996.50,996.50,996.50,315,0,315.00
08/26/2003,17:32,996.50,996.50,996.50,996.50,23,0,23.00
08/26/2003,17:35,996.50,996.50,996.25,996.25,3,5,8.00
08/26/2003,17:36,996.25,996.25,996.25,996.25,0,25,25.00
08/26/2003,17:37,996.25,996.25,996.25,996.25,0,5,5.00
08/26/2003,17:41,996.50,996.50,996.50,996.50,8,0,8.00
08/26/2003,17:44,996.25,996.25,996.25,996.25,0,10,10.00
08/26/2003,17:45,996.25,996.25,996.25,996.25,0,6,6.00
08/26/2003,17:46,996.25,996.25,996.25,996.25,0,5,5.00
08/26/2003,17:47,996.25,996.25,996.25,996.25,0,4,4.00
08/26/2003,17:48,996.25,996.25,996.25,996.25,0,3,3.00
08/26/2003,17:50,996.50,996.50,996.50,996.50,15,0,15.00
08/26/2003,17:51,996.50,996.50,996.50,996.50,8,0,8.00
08/26/2003,17:52,996.50,996.75,996.50,996.75,71,0,71.00
08/26/2003,17:53,996.50,996.50,996.50,996.50,0,22,22.00
08/26/2003,17:54,996.50,996.50,996.50,996.50,0,2,2.00
08/26/2003,17:57,996.50,996.50,996.50,996.50,0,1,1.00
08/26/2003,18:03,996.25,996.25,996.00,996.00,0,66,66.00
08/26/2003,18:04,995.75,995.75,995.75,995.75,0,32,32.00
08/26/2003,18:05,995.75,996.25,995.25,996.25,48,206,254.00
08/26/2003,18:06,996.00,996.00,995.50,995.50,0,210,210.00
08/26/2003,18:07,995.75,996.00,995.75,995.75,156,3,159.00
08/26/2003,18:08,995.50,995.50,995.50,995.50,0,52,52.00
08/26/2003,18:09,995.50,995.50,995.25,995.25,0,60,60.00
08/26/2003,18:10,995.25,995.25,995.25,995.25,0,1,1.00
08/26/2003,18:11,995.50,995.50,995.50,995.50,1,0,1.00
08/26/2003,18:12,995.50,995.75,995.50,995.75,144,0,144.00
08/26/2003,18:13,995.75,995.75,995.75,995.75,5,0,5.00
08/26/2003,18:14,995.75,995.75,995.75,995.75,2,0,2.00
08/26/2003,18:15,996.00,996.00,996.00,996.00,27,0,27.00
08/26/2003,18:16,996.00,996.00,996.00,996.00,4,0,4.00
08/26/2003,18:17,996.00,996.00,995.75,995.75,50,2,52.00
08/26/2003,18:18,995.75,995.75,995.50,995.50,0,80,80.00
08/26/2003,18:19,995.50,995.50,995.00,995.00,0,97,97.00
08/26/2003,18:20,995.50,995.75,995.50,995.75,7,0,7.00
08/26/2003,18:21,995.50,996.00,995.50,996.00,43,1,44.00
08/26/2003,18:24,995.75,995.75,995.75,995.75,0,3,3.00
08/26/2003,18:25,996.00,996.00,996.00,996.00,34,0,34.00
08/26/2003,18:26,995.50,995.75,995.50,995.50,18,16,34.00
08/26/2003,18:28,995.75,995.75,995.75,995.75,5,0,5.00
08/26/2003,18:30,995.75,995.75,995.75,995.75,12,0,12.00
08/26/2003,18:32,995.75,995.75,995.75,995.75,1,0,1.00
08/26/2003,18:35,995.75,995.75,995.75,995.75,2,0,2.00
08/26/2003,18:45,996.00,996.00,996.00,996.00,16,0,16.00
08/26/2003,18:48,995.75,995.75,995.75,995.75,0,1,1.00
08/26/2003,18:49,996.00,996.00,996.00,996.00,10,0,10.00
08/26/2003,18:53,995.75,995.75,995.75,995.75,0,1,1.00
08/26/2003,18:59,996.00,996.00,996.00,996.00,3,0,3.00
08/26/2003,19:00,995.75,995.75,995.75,995.75,0,3,3.00
08/26/2003,19:01,996.00,996.00,995.75,995.75,3,22,25.00
08/26/2003,19:08,996.00,996.00,996.00,996.00,2,0,2.00
08/26/2003,19:11,995.75,995.75,995.75,995.75,0,5,5.00
08/26/2003,19:12,995.75,995.75,995.75,995.75,0,9,9.00
08/26/2003,19:13,995.50,995.50,995.50,995.50,0,23,23.00
08/26/2003,19:18,995.75,996.00,995.75,996.00,106,0,106.00
08/26/2003,19:19,996.25,996.25,996.00,996.00,25,2,27.00
08/26/2003,19:23,996.00,996.00,996.00,996.00,0,5,5.00
08/26/2003,19:25,996.00,996.00,996.00,996.00,0,1,1.00
08/26/2003,19:27,996.00,996.00,996.00,996.00,0,2,2.00
08/26/2003,19:29,996.25,996.25,996.25,996.25,3,0,3.00
08/26/2003,19:30,996.25,996.25,996.25,996.25,8,0,8.00
08/26/2003,19:31,996.25,996.25,996.25,996.25,1,0,1.00
08/26/2003,19:34,996.25,996.25,996.25,996.25,47,0,47.00
08/26/2003,19:35,996.25,996.25,996.00,996.00,4,5,9.00
08/26/2003,19:36,996.00,996.00,996.00,996.00,0,1,1.00
08/26/2003,19:37,996.00,996.00,996.00,996.00,0,16,16.00
08/26/2003,19:38,996.00,996.00,996.00,996.00,0,9,9.00
08/26/2003,19:39,996.00,996.00,996.00,996.00,0,75,75.00
08/26/2003,19:40,995.75,996.00,995.75,995.75,6,26,32.00
08/26/2003,19:41,995.50,995.50,995.50,995.50,0,2,2.00
08/26/2003,19:42,995.50,995.50,995.50,995.50,0,1,1.00
08/26/2003,19:43,995.50,995.50,995.50,995.50,0,14,14.00
08/26/2003,19:44,995.75,995.75,995.75,995.75,1,0,1.00
08/26/2003,19:46,995.50,995.50,995.50,995.50,0,6,6.00
08/26/2003,19:49,995.75,995.75,995.75,995.75,1,0,1.00
08/26/2003,19:54,995.50,995.50,995.50,995.50,0,1,1.00
08/26/2003,19:58,995.75,995.75,995.75,995.75,5,0,5.00
08/26/2003,19:59,995.75,996.25,995.75,996.00,14,1,15.00
08/26/2003,20:01,995.75,995.75,995.75,995.75,0,1,1.00
08/26/2003,20:05,995.75,996.00,995.75,996.00,1,4,5.00
08/26/2003,20:07,996.00,996.25,996.00,996.25,7,0,7.00
08/26/2003,20:08,996.25,996.25,996.25,996.25,18,0,18.00
08/26/2003,20:09,996.25,996.25,996.00,996.25,12,1,13.00
08/26/2003,20:10,996.25,996.25,996.25,996.25,1,0,1.00
08/26/2003,20:11,996.25,996.25,996.25,996.25,2,0,2.00
08/26/2003,20:12,996.25,996.25,996.25,996.25,1,0,1.00
08/26/2003,20:16,996.00,996.00,996.00,996.00,0,18,18.00
08/26/2003,20:17,996.00,996.00,995.75,995.75,20,38,58.00
08/26/2003,20:18,995.75,996.00,995.75,996.00,20,5,25.00
08/26/2003,20:19,996.25,996.25,996.00,996.00,2,38,40.00
08/26/2003,20:20,996.00,996.00,995.75,995.75,0,4,4.00
08/26/2003,20:22,996.00,996.00,996.00,996.00,3,0,3.00
08/26/2003,20:25,996.00,996.00,996.00,996.00,1,0,1.00
08/26/2003,20:26,996.00,996.25,996.00,996.25,14,0,14.00
08/26/2003,20:27,996.00,996.25,996.00,996.25,7,5,12.00
08/26/2003,20:29,996.00,996.00,996.00,996.00,0,2,2.00
08/26/2003,20:32,996.25,996.25,995.75,995.75,1,2,3.00
08/26/2003,20:33,995.75,995.75,995.50,995.50,2,61,63.00
08/26/2003,20:34,995.50,995.50,995.25,995.25,0,99,99.00
08/26/2003,20:35,995.25,995.25,995.25,995.25,0,2,2.00
08/26/2003,20:36,995.25,995.25,995.25,995.25,0,13,13.00
08/26/2003,20:37,995.25,995.75,995.25,995.50,15,32,47.00
08/26/2003,20:38,995.50,995.75,995.50,995.75,10,2,12.00
08/26/2003,20:39,995.75,995.75,995.75,995.75,3,0,3.00
08/26/2003,20:41,995.75,995.75,995.75,995.75,2,0,2.00
08/26/2003,20:42,995.75,995.75,995.50,995.50,2,1,3.00
08/26/2003,20:45,995.50,995.50,995.50,995.50,0,3,3.00
08/26/2003,20:46,995.50,995.75,995.50,995.75,4,1,5.00
08/26/2003,20:47,995.75,995.75,995.50,995.50,2,8,10.00
08/26/2003,20:48,995.50,995.50,995.50,995.50,0,3,3.00
08/26/2003,20:49,995.50,995.75,995.50,995.75,25,5,30.00
08/26/2003,20:50,995.75,996.00,995.75,995.75,11,45,56.00
08/26/2003,20:51,995.75,995.75,995.50,995.50,0,7,7.00
08/26/2003,20:52,995.75,995.75,995.75,995.75,50,0,50.00
08/26/2003,20:53,995.75,995.75,995.75,995.75,21,0,21.00
08/26/2003,20:57,995.75,995.75,995.75,995.75,3,0,3.00
08/26/2003,20:59,995.75,995.75,995.75,995.75,3,0,3.00
08/26/2003,21:03,995.75,995.75,995.75,995.75,20,0,20.00
08/26/2003,21:08,995.75,995.75,995.75,995.75,33,0,33.00
08/26/2003,21:09,995.50,995.50,995.50,995.50,0,2,2.00
08/26/2003,21:12,995.50,995.50,995.50,995.50,0,1,1.00
08/26/2003,21:13,995.75,995.75,995.75,995.75,1,0,1.00
08/26/2003,21:17,995.75,996.00,995.75,996.00,9,0,9.00
08/26/2003,21:21,996.00,996.00,996.00,996.00,4,0,4.00
08/26/2003,21:22,995.75,995.75,995.75,995.75,0,1,1.00
08/26/2003,21:23,995.75,995.75,995.75,995.75,0,4,4.00
08/26/2003,21:25,996.00,996.00,996.00,996.00,5,0,5.00
08/26/2003,21:26,995.75,995.75,995.75,995.75,0,10,10.00
08/26/2003,21:27,995.50,995.50,995.50,995.50,0,15,15.00
08/26/2003,21:28,995.50,996.00,995.50,996.00,27,6,33.00
08/26/2003,21:29,996.25,996.25,995.75,996.00,40,103,143.00
08/26/2003,21:33,996.00,996.00,996.00,996.00,5,0,5.00
08/26/2003,21:36,995.75,995.75,995.75,995.75,0,6,6.00
08/26/2003,21:37,995.75,995.75,995.75,995.75,0,10,10.00
08/26/2003,21:38,995.50,995.50,995.50,995.50,0,1,1.00
08/26/2003,21:39,995.50,995.75,995.50,995.75,24,50,74.00
08/26/2003,21:40,995.75,996.00,995.75,996.00,7,0,7.00
08/26/2003,21:43,996.00,996.00,996.00,996.00,8,0,8.00
08/26/2003,21:44,996.00,996.25,996.00,996.25,26,0,26.00
08/26/2003,21:45,996.00,996.00,996.00,996.00,0,2,2.00
08/26/2003,21:52,996.00,996.00,996.00,996.00,0,8,8.00
08/26/2003,21:54,996.25,996.25,996.25,996.25,3,0,3.00
08/26/2003,21:56,996.00,996.00,996.00,996.00,0,2,2.00
08/26/2003,21:58,995.75,995.75,995.75,995.75,0,6,6.00
08/26/2003,22:00,995.75,995.75,995.75,995.75,0,5,5.00
08/26/2003,23:01,995.75,995.75,995.75,995.75,0,4,4.00
08/26/2003,23:02,995.75,995.75,995.75,995.75,0,2,2.00
08/26/2003,23:03,996.00,996.00,996.00,996.00,10,0,10.00
08/26/2003,23:04,996.25,996.25,996.25,996.25,1,0,1.00
08/26/2003,23:05,996.25,996.25,996.25,996.25,1,0,1.00
08/26/2003,23:07,996.25,996.25,996.25,996.25,4,0,4.00
08/26/2003,23:08,996.50,996.50,996.50,996.50,2,0,2.00
08/26/2003,23:10,996.50,996.50,996.50,996.50,16,0,16.00
08/26/2003,23:11,996.50,996.50,996.50,996.50,5,0,5.00
08/26/2003,23:12,996.50,996.50,996.50,996.50,4,0,4.00
08/26/2003,23:13,996.75,996.75,996.75,996.75,15,0,15.00
08/26/2003,23:15,996.75,996.75,996.75,996.75,10,0,10.00
08/26/2003,23:16,996.50,996.50,996.50,996.50,0,1,1.00
08/26/2003,23:17,996.50,996.50,996.50,996.50,0,1,1.00
08/26/2003,23:18,996.00,996.00,996.00,996.00,0,2,2.00
08/26/2003,23:19,996.50,996.50,996.50,996.50,1,0,1.00
08/26/2003,23:22,996.50,996.50,996.50,996.50,4,0,4.00
08/26/2003,23:25,996.75,996.75,996.75,996.75,3,0,3.00
08/26/2003,23:29,996.50,996.50,996.25,996.25,0,22,22.00
08/26/2003,23:30,996.25,996.25,996.25,996.25,0,5,5.00
08/26/2003,23:32,996.50,996.75,996.50,996.50,6,1,7.00
08/26/2003,23:43,996.25,996.25,996.25,996.25,0,8,8.00
08/26/2003,23:45,996.00,996.00,996.00,996.00,0,11,11.00
08/26/2003,23:46,995.75,995.75,995.75,995.75,0,14,14.00
08/26/2003,23:47,995.75,995.75,995.75,995.75,0,5,5.00
08/26/2003,23:48,995.75,995.75,995.75,995.75,0,1,1.00
08/26/2003,23:49,996.00,996.50,996.00,996.50,9,0,9.00
08/26/2003,23:53,996.50,996.50,996.50,996.50,1,0,1.00
08/26/2003,23:54,996.25,996.25,996.25,996.25,0,2,2.00
08/26/2003,23:55,996.25,996.25,996.25,996.25,0,1,1.00
08/26/2003,23:57,996.25,996.25,996.25,996.25,0,1,1.00
08/26/2003,23:59,996.00,996.00,995.50,996.00,1,30,31.00
08/27/2003,00:00,995.50,995.50,995.50,995.50,0,21,21.00
08/27/2003,00:02,995.75,995.75,995.75,995.75,7,0,7.00
08/27/2003,00:03,995.75,995.75,995.75,995.75,7,0,7.00
08/27/2003,00:04,995.75,995.75,995.75,995.75,2,0,2.00
08/27/2003,00:05,995.75,995.75,995.50,995.75,9,11,20.00
08/27/2003,00:06,995.50,995.50,995.50,995.50,0,9,9.00
08/27/2003,00:07,995.75,996.00,995.75,996.00,7,5,12.00
08/27/2003,00:08,995.50,995.50,995.50,995.50,0,30,30.00
08/27/2003,00:09,995.50,995.50,995.50,995.50,0,1,1.00
08/27/2003,00:11,995.50,995.50,995.25,995.25,0,85,85.00
08/27/2003,00:12,995.25,995.25,995.25,995.25,0,6,6.00
08/27/2003,00:13,995.25,995.25,995.25,995.25,0,4,4.00
08/27/2003,00:15,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,00:16,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,00:17,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,00:18,995.25,995.75,995.25,995.75,39,1,40.00
08/27/2003,00:19,995.50,995.50,995.50,995.50,0,7,7.00
08/27/2003,00:20,995.50,995.75,995.25,995.50,3,16,19.00
08/27/2003,00:22,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,00:23,995.00,995.00,995.00,995.00,0,112,112.00
08/27/2003,00:24,995.00,995.00,994.75,994.75,0,13,13.00
08/27/2003,00:25,995.00,995.00,995.00,995.00,1,0,1.00
08/27/2003,00:26,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,00:28,995.00,995.00,995.00,995.00,0,5,5.00
08/27/2003,00:30,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,00:32,995.50,995.50,995.50,995.50,8,0,8.00
08/27/2003,00:33,995.50,996.00,995.50,995.75,25,5,30.00
08/27/2003,00:37,995.50,995.50,995.50,995.50,0,1,1.00
08/27/2003,00:41,995.75,995.75,995.75,995.75,3,0,3.00
08/27/2003,00:47,995.75,995.75,995.75,995.75,1,0,1.00
08/27/2003,00:49,996.00,996.00,996.00,996.00,1,0,1.00
08/27/2003,00:51,995.75,995.75,995.75,995.75,0,2,2.00
08/27/2003,00:53,995.75,995.75,995.75,995.75,0,13,13.00
08/27/2003,00:54,995.50,995.50,995.50,995.50,0,4,4.00
08/27/2003,00:57,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,00:58,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,00:59,995.00,995.25,995.00,995.25,2,1,3.00
08/27/2003,01:00,995.25,995.25,995.25,995.25,3,0,3.00
08/27/2003,01:01,995.25,995.25,995.25,995.25,15,0,15.00
08/27/2003,01:02,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,01:03,995.25,995.25,995.25,995.25,6,0,6.00
08/27/2003,01:07,995.00,995.00,995.00,995.00,0,1,1.00
08/27/2003,01:09,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,01:10,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,01:11,995.75,995.75,995.25,995.25,4,6,10.00
08/27/2003,01:15,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,01:21,995.25,995.25,995.25,995.25,0,3,3.00
08/27/2003,01:23,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,01:25,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,01:29,995.25,995.25,995.25,995.25,0,10,10.00
08/27/2003,01:31,995.00,995.00,995.00,995.00,0,4,4.00
08/27/2003,01:32,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,01:36,995.00,995.00,995.00,995.00,0,6,6.00
08/27/2003,01:37,995.00,995.00,995.00,995.00,0,1,1.00
08/27/2003,01:39,995.25,995.25,995.25,995.25,3,0,3.00
08/27/2003,01:40,995.00,995.25,995.00,995.25,24,2,26.00
08/27/2003,01:41,995.25,995.25,995.25,995.25,5,0,5.00
08/27/2003,01:43,995.25,995.25,995.00,995.00,2,1,3.00
08/27/2003,01:44,995.00,995.25,995.00,995.00,1,2,3.00
08/27/2003,01:48,995.25,995.25,995.25,995.25,2,0,2.00
08/27/2003,01:49,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,01:52,995.25,995.25,995.25,995.25,5,0,5.00
08/27/2003,01:58,995.25,995.25,995.25,995.25,25,0,25.00
08/27/2003,01:59,995.50,995.50,995.25,995.25,1,5,6.00
08/27/2003,02:00,995.25,995.25,995.00,995.00,0,26,26.00
08/27/2003,02:01,994.75,995.00,994.75,995.00,10,6,16.00
08/27/2003,02:02,995.00,995.00,994.75,994.75,28,13,41.00
08/27/2003,02:03,994.75,994.75,994.50,994.50,1,28,29.00
08/27/2003,02:04,994.50,994.50,994.25,994.50,12,26,38.00
08/27/2003,02:05,994.50,994.50,994.25,994.25,20,29,49.00
08/27/2003,02:06,994.25,994.25,994.25,994.25,0,2,2.00
08/27/2003,02:07,994.50,994.50,994.50,994.50,29,0,29.00
08/27/2003,02:08,994.50,994.50,994.25,994.25,1,10,11.00
08/27/2003,02:09,994.25,994.25,994.25,994.25,0,2,2.00
08/27/2003,02:10,994.25,994.25,994.25,994.25,0,2,2.00
08/27/2003,02:11,994.25,994.50,994.25,994.50,2,1,3.00
08/27/2003,02:12,994.25,994.25,994.25,994.25,0,14,14.00
08/27/2003,02:13,994.25,994.25,994.25,994.25,0,33,33.00
08/27/2003,02:14,994.25,994.50,994.25,994.50,2,12,14.00
08/27/2003,02:16,994.25,994.25,994.25,994.25,0,2,2.00
08/27/2003,02:17,994.00,994.00,994.00,994.00,0,114,114.00
08/27/2003,02:18,994.00,994.00,993.50,993.75,1,50,51.00
08/27/2003,02:19,993.50,993.50,993.25,993.50,31,56,87.00
08/27/2003,02:20,993.50,993.50,993.50,993.50,27,0,27.00
08/27/2003,02:21,993.50,993.75,993.50,993.75,65,15,80.00
08/27/2003,02:22,993.75,993.75,993.75,993.75,17,0,17.00
08/27/2003,02:23,993.50,993.50,993.50,993.50,0,21,21.00
08/27/2003,02:24,993.50,993.50,993.50,993.50,0,2,2.00
08/27/2003,02:25,993.75,993.75,993.50,993.50,1,11,12.00
08/27/2003,02:26,993.75,993.75,993.75,993.75,5,0,5.00
08/27/2003,02:27,993.50,993.50,993.50,993.50,0,4,4.00
08/27/2003,02:28,993.50,993.50,993.25,993.25,0,8,8.00
08/27/2003,02:29,993.25,993.50,993.25,993.50,10,1,11.00
08/27/2003,02:30,993.50,993.50,993.25,993.25,2,7,9.00
08/27/2003,02:31,993.50,993.50,993.50,993.50,2,0,2.00
08/27/2003,02:32,993.50,993.50,993.50,993.50,8,0,8.00
08/27/2003,02:33,993.50,993.50,993.50,993.50,4,0,4.00
08/27/2003,02:36,993.75,993.75,993.75,993.75,11,0,11.00
08/27/2003,02:37,993.75,993.75,993.50,993.50,47,10,57.00
08/27/2003,02:38,993.75,994.00,993.75,994.00,10,0,10.00
08/27/2003,02:39,994.00,994.00,994.00,994.00,5,0,5.00
08/27/2003,02:40,994.00,994.00,994.00,994.00,6,0,6.00
08/27/2003,02:41,994.00,994.25,994.00,994.25,12,0,12.00
08/27/2003,02:42,994.25,994.25,994.25,994.25,7,0,7.00
08/27/2003,02:44,994.00,994.00,994.00,994.00,0,21,21.00
08/27/2003,02:46,994.00,994.00,993.75,993.75,1,11,12.00
08/27/2003,02:48,994.00,994.00,994.00,994.00,13,0,13.00
08/27/2003,02:50,994.25,994.25,994.25,994.25,2,0,2.00
08/27/2003,02:52,994.00,994.00,994.00,994.00,0,5,5.00
08/27/2003,02:54,993.75,993.75,993.50,993.50,0,13,13.00
08/27/2003,02:55,993.75,993.75,993.75,993.75,1,0,1.00
08/27/2003,02:56,993.75,993.75,993.75,993.75,5,0,5.00
08/27/2003,02:57,993.75,993.75,993.75,993.75,16,0,16.00
08/27/2003,02:59,993.75,993.75,993.75,993.75,11,0,11.00
08/27/2003,03:00,993.75,993.75,993.75,993.75,16,0,16.00
08/27/2003,03:01,994.00,994.00,993.75,994.00,17,1,18.00
08/27/2003,03:02,994.25,994.25,994.00,994.00,1,5,6.00
08/27/2003,03:04,994.25,994.25,994.25,994.25,15,0,15.00
08/27/2003,03:05,994.00,994.25,994.00,994.00,6,6,12.00
08/27/2003,03:06,994.25,994.25,994.25,994.25,14,0,14.00
08/27/2003,03:07,994.50,994.50,994.25,994.25,15,4,19.00
08/27/2003,03:08,994.25,994.25,994.00,994.00,0,3,3.00
08/27/2003,03:09,994.25,994.25,994.25,994.25,4,0,4.00
08/27/2003,03:10,994.25,994.25,994.25,994.25,10,0,10.00
08/27/2003,03:11,994.00,994.25,994.00,994.25,5,1,6.00
08/27/2003,03:12,994.50,994.50,994.50,994.50,11,0,11.00
08/27/2003,03:13,994.25,994.25,994.25,994.25,0,10,10.00
08/27/2003,03:14,994.25,994.25,994.25,994.25,0,2,2.00
08/27/2003,03:15,994.25,994.25,994.25,994.25,0,2,2.00
08/27/2003,03:16,994.25,994.25,994.25,994.25,0,3,3.00
08/27/2003,03:17,994.00,994.00,994.00,994.00,0,3,3.00
08/27/2003,03:19,994.00,994.25,994.00,994.25,1,1,2.00
08/27/2003,03:21,994.25,994.25,994.25,994.25,1,0,1.00
08/27/2003,03:22,994.00,994.00,994.00,994.00,0,51,51.00
08/27/2003,03:24,994.25,994.25,994.25,994.25,5,0,5.00
08/27/2003,03:26,994.25,994.25,994.25,994.25,2,0,2.00
08/27/2003,03:28,994.00,994.00,994.00,994.00,0,20,20.00
08/27/2003,03:29,994.00,994.00,994.00,994.00,0,48,48.00
08/27/2003,03:30,994.00,994.00,993.50,993.50,0,37,37.00
08/27/2003,03:31,993.75,993.75,993.50,993.50,1,3,4.00
08/27/2003,03:32,993.75,994.00,993.75,994.00,12,0,12.00
08/27/2003,03:34,993.75,993.75,993.75,993.75,0,11,11.00
08/27/2003,03:35,993.75,993.75,993.75,993.75,0,28,28.00
08/27/2003,03:36,993.75,993.75,993.75,993.75,0,2,2.00
08/27/2003,03:37,993.75,994.00,993.75,994.00,1,13,14.00
08/27/2003,03:38,993.75,993.75,993.75,993.75,0,7,7.00
08/27/2003,03:39,993.75,993.75,993.75,993.75,0,6,6.00
08/27/2003,03:41,994.00,994.00,994.00,994.00,14,0,14.00
08/27/2003,03:42,994.00,994.00,994.00,994.00,2,0,2.00
08/27/2003,03:43,993.75,994.00,993.75,994.00,2,1,3.00
08/27/2003,03:44,994.25,994.25,994.00,994.25,9,2,11.00
08/27/2003,03:45,994.25,994.75,994.25,994.75,36,18,54.00
08/27/2003,03:46,994.75,994.75,994.50,994.50,11,1,12.00
08/27/2003,03:47,994.75,994.75,994.75,994.75,8,0,8.00
08/27/2003,03:48,994.75,994.75,994.75,994.75,11,0,11.00
08/27/2003,03:49,994.75,994.75,994.75,994.75,3,0,3.00
08/27/2003,03:50,994.75,995.00,994.50,995.00,19,4,23.00
08/27/2003,03:51,995.00,995.00,994.75,994.75,8,16,24.00
08/27/2003,03:52,994.50,994.50,994.50,994.50,0,8,8.00
08/27/2003,03:54,994.25,994.50,994.25,994.50,10,1,11.00
08/27/2003,03:55,994.25,994.25,994.25,994.25,0,21,21.00
08/27/2003,03:56,994.25,994.25,994.25,994.25,0,10,10.00
08/27/2003,03:57,994.25,994.50,994.25,994.50,3,1,4.00
08/27/2003,03:58,994.25,994.25,994.25,994.25,0,2,2.00
08/27/2003,03:59,994.00,994.00,994.00,994.00,0,14,14.00
08/27/2003,04:00,994.25,994.25,994.25,994.25,21,0,21.00
08/27/2003,04:01,994.25,994.50,994.25,994.50,11,0,11.00
08/27/2003,04:02,994.50,994.75,994.50,994.50,32,34,66.00
08/27/2003,04:03,994.50,994.50,994.50,994.50,0,9,9.00
08/27/2003,04:04,994.50,994.50,994.50,994.50,0,1,1.00
08/27/2003,04:06,994.50,994.50,994.50,994.50,0,1,1.00
08/27/2003,04:07,994.50,994.50,994.50,994.50,0,1,1.00
08/27/2003,04:08,994.50,994.50,994.50,994.50,0,8,8.00
08/27/2003,04:09,994.50,994.50,994.25,994.25,0,5,5.00
08/27/2003,04:10,994.25,994.25,994.25,994.25,0,1,1.00
08/27/2003,04:11,994.50,994.50,994.50,994.50,11,0,11.00
08/27/2003,04:12,994.25,994.25,994.25,994.25,0,1,1.00
08/27/2003,04:14,994.00,994.00,993.75,993.75,0,62,62.00
08/27/2003,04:15,993.75,993.75,993.75,993.75,0,5,5.00
08/27/2003,04:16,994.00,994.00,994.00,994.00,7,0,7.00
08/27/2003,04:17,994.00,994.00,994.00,994.00,16,0,16.00
08/27/2003,04:18,994.00,994.00,993.75,993.75,11,5,16.00
08/27/2003,04:20,993.75,993.75,993.75,993.75,0,19,19.00
08/27/2003,04:21,993.75,993.75,993.75,993.75,0,1,1.00
08/27/2003,04:23,994.00,994.00,994.00,994.00,4,0,4.00
08/27/2003,04:24,994.00,994.25,994.00,994.25,6,0,6.00
08/27/2003,04:25,994.00,994.00,994.00,994.00,0,2,2.00
08/27/2003,04:26,994.25,994.25,994.25,994.25,1,0,1.00
08/27/2003,04:27,994.25,994.25,994.25,994.25,2,0,2.00
08/27/2003,04:29,994.25,994.25,994.25,994.25,2,0,2.00
08/27/2003,04:30,994.25,994.25,994.00,994.00,1,2,3.00
08/27/2003,04:31,994.25,994.25,994.25,994.25,2,0,2.00
08/27/2003,04:32,994.25,994.25,994.25,994.25,2,0,2.00
08/27/2003,04:35,994.25,994.25,994.25,994.25,5,0,5.00
08/27/2003,04:37,994.25,994.25,994.25,994.25,4,0,4.00
08/27/2003,04:38,994.25,994.25,994.25,994.25,7,0,7.00
08/27/2003,04:40,994.00,994.00,994.00,994.00,0,2,2.00
08/27/2003,04:41,994.00,994.00,994.00,994.00,0,2,2.00
08/27/2003,04:42,994.00,994.00,994.00,994.00,0,2,2.00
08/27/2003,04:43,994.25,994.25,994.25,994.25,8,0,8.00
08/27/2003,04:44,994.25,994.25,994.25,994.25,1,0,1.00
08/27/2003,04:45,994.50,994.50,994.50,994.50,1,0,1.00
08/27/2003,04:47,994.50,994.50,994.50,994.50,5,0,5.00
08/27/2003,04:48,994.25,994.50,994.25,994.50,4,1,5.00
08/27/2003,04:49,994.75,995.00,994.75,994.75,12,16,28.00
08/27/2003,04:50,995.00,995.25,995.00,995.25,91,0,91.00
08/27/2003,04:51,995.25,995.25,995.25,995.25,35,0,35.00
08/27/2003,04:52,995.25,995.25,995.25,995.25,10,0,10.00
08/27/2003,04:53,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,04:54,995.25,995.50,995.25,995.50,40,21,61.00
08/27/2003,04:56,995.50,995.50,995.25,995.50,35,20,55.00
08/27/2003,04:57,995.75,995.75,995.50,995.50,1,2,3.00
08/27/2003,04:58,995.50,995.50,995.50,995.50,0,5,5.00
08/27/2003,04:59,995.50,995.50,995.50,995.50,0,3,3.00
08/27/2003,05:00,995.50,995.50,995.50,995.50,0,2,2.00
08/27/2003,05:01,995.50,995.50,995.25,995.25,0,5,5.00
08/27/2003,05:02,995.50,995.50,995.50,995.50,8,0,8.00
08/27/2003,05:03,995.50,995.50,995.50,995.50,2,0,2.00
08/27/2003,05:06,995.50,995.50,995.50,995.50,12,0,12.00
08/27/2003,05:07,995.50,995.75,995.50,995.50,15,31,46.00
08/27/2003,05:09,995.25,995.25,995.25,995.25,0,3,3.00
08/27/2003,05:10,995.25,995.25,995.00,995.25,1,10,11.00
08/27/2003,05:11,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,05:12,995.25,995.25,995.25,995.25,6,0,6.00
08/27/2003,05:14,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,05:15,995.25,995.25,995.25,995.25,7,0,7.00
08/27/2003,05:16,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,05:17,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,05:18,995.25,995.50,995.25,995.50,28,0,28.00
08/27/2003,05:19,995.50,995.50,995.50,995.50,39,0,39.00
08/27/2003,05:20,995.75,995.75,995.75,995.75,17,0,17.00
08/27/2003,05:21,995.75,995.75,995.25,995.25,1,16,17.00
08/27/2003,05:22,995.25,995.25,995.00,995.25,33,75,108.00
08/27/2003,05:25,995.25,995.25,995.25,995.25,1,0,1.00
08/27/2003,05:26,995.50,995.50,995.50,995.50,9,0,9.00
08/27/2003,05:27,995.50,995.50,995.50,995.50,5,0,5.00
08/27/2003,05:28,995.50,995.50,995.25,995.50,5,3,8.00
08/27/2003,05:29,995.50,995.75,995.50,995.75,23,0,23.00
08/27/2003,05:30,995.75,995.75,995.75,995.75,23,0,23.00
08/27/2003,05:32,995.75,995.75,995.75,995.75,1,0,1.00
08/27/2003,05:34,996.00,996.00,995.50,995.50,27,1,28.00
08/27/2003,05:35,995.75,995.75,995.75,995.75,7,0,7.00
08/27/2003,05:36,995.75,995.75,995.50,995.50,2,30,32.00
08/27/2003,05:38,995.75,996.00,995.75,996.00,3,0,3.00
08/27/2003,05:39,995.75,995.75,995.75,995.75,0,5,5.00
08/27/2003,05:40,996.00,996.00,996.00,996.00,1,0,1.00
08/27/2003,05:42,996.00,996.00,996.00,996.00,1,0,1.00
08/27/2003,05:45,995.75,995.75,995.75,995.75,0,1,1.00
08/27/2003,05:46,995.50,995.50,995.50,995.50,0,50,50.00
08/27/2003,05:47,995.50,995.50,995.25,995.25,0,38,38.00
08/27/2003,05:48,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,05:50,995.50,995.50,995.50,995.50,5,0,5.00
08/27/2003,05:53,995.25,995.25,995.00,995.25,1,7,8.00
08/27/2003,05:54,995.00,995.00,995.00,995.00,0,2,2.00
08/27/2003,05:55,995.00,995.25,995.00,995.00,6,9,15.00
08/27/2003,05:56,995.00,995.25,994.75,995.00,48,18,66.00
08/27/2003,05:57,995.00,995.00,994.75,994.75,0,53,53.00
08/27/2003,05:58,995.00,995.00,995.00,995.00,15,0,15.00
08/27/2003,05:59,994.75,994.75,994.75,994.75,0,10,10.00
08/27/2003,06:00,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,06:01,994.75,995.00,994.75,995.00,8,7,15.00
08/27/2003,06:02,995.00,995.00,995.00,995.00,2,0,2.00
08/27/2003,06:03,994.75,994.75,994.75,994.75,0,10,10.00
08/27/2003,06:04,994.50,994.50,994.50,994.50,0,98,98.00
08/27/2003,06:05,994.25,994.75,994.25,994.75,53,2,55.00
08/27/2003,06:06,994.50,994.50,994.25,994.25,0,16,16.00
08/27/2003,06:07,994.50,994.50,994.50,994.50,14,0,14.00
08/27/2003,06:08,994.50,994.50,994.00,994.00,6,13,19.00
08/27/2003,06:09,994.50,994.50,994.50,994.50,22,0,22.00
08/27/2003,06:10,994.50,994.50,994.50,994.50,10,0,10.00
08/27/2003,06:11,994.50,994.75,994.25,994.50,11,7,18.00
08/27/2003,06:12,994.50,994.50,994.50,994.50,0,12,12.00
08/27/2003,06:13,994.50,994.75,994.50,994.75,54,14,68.00
08/27/2003,06:14,995.00,995.00,994.75,994.75,2,44,46.00
08/27/2003,06:15,994.75,994.75,994.50,994.50,0,9,9.00
08/27/2003,06:16,994.50,994.50,994.50,994.50,0,6,6.00
08/27/2003,06:17,994.50,994.50,994.50,994.50,0,1,1.00
08/27/2003,06:18,994.75,995.00,994.75,995.00,21,0,21.00
08/27/2003,06:19,995.00,995.00,994.75,994.75,32,1,33.00
08/27/2003,06:20,994.75,994.75,994.75,994.75,0,11,11.00
08/27/2003,06:21,994.75,994.75,994.75,994.75,0,5,5.00
08/27/2003,06:22,994.75,994.75,994.50,994.50,0,4,4.00
08/27/2003,06:23,994.50,994.50,994.50,994.50,0,3,3.00
08/27/2003,06:24,994.75,994.75,994.75,994.75,2,0,2.00
08/27/2003,06:25,994.75,994.75,994.50,994.50,2,1,3.00
08/27/2003,06:27,994.75,994.75,994.75,994.75,71,0,71.00
08/27/2003,06:28,994.75,994.75,994.75,994.75,11,0,11.00
08/27/2003,06:29,994.75,995.00,994.75,995.00,3,20,23.00
08/27/2003,06:30,994.75,994.75,994.75,994.75,0,4,4.00
08/27/2003,06:31,995.00,995.00,994.75,994.75,2,20,22.00
08/27/2003,06:32,994.75,994.75,994.75,994.75,0,7,7.00
08/27/2003,06:34,994.75,994.75,994.75,994.75,0,42,42.00
08/27/2003,06:36,994.75,994.75,994.75,994.75,0,2,2.00
08/27/2003,06:37,994.75,994.75,994.75,994.75,0,52,52.00
08/27/2003,06:38,994.75,995.00,994.75,995.00,1,15,16.00
08/27/2003,06:40,995.00,995.00,995.00,995.00,13,0,13.00
08/27/2003,06:41,995.00,995.00,995.00,995.00,4,0,4.00
08/27/2003,06:42,995.00,995.00,995.00,995.00,6,0,6.00
08/27/2003,06:43,995.00,995.00,995.00,995.00,6,0,6.00
08/27/2003,06:45,995.00,995.00,995.00,995.00,7,0,7.00
08/27/2003,06:46,995.00,995.00,995.00,995.00,1,0,1.00
08/27/2003,06:48,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,06:49,995.00,995.25,995.00,995.00,83,2,85.00
08/27/2003,06:50,995.25,995.50,995.25,995.50,37,0,37.00
08/27/2003,06:51,995.50,995.50,995.25,995.25,11,2,13.00
08/27/2003,06:53,995.50,995.50,995.50,995.50,2,0,2.00
08/27/2003,06:54,995.25,995.25,995.25,995.25,0,10,10.00
08/27/2003,06:55,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,06:56,995.50,995.50,995.25,995.25,12,2,14.00
08/27/2003,06:57,995.50,995.50,995.50,995.50,4,0,4.00
08/27/2003,06:59,995.50,995.50,995.50,995.50,55,0,55.00
08/27/2003,07:00,995.75,996.00,995.75,995.75,92,16,108.00
08/27/2003,07:01,995.75,996.00,995.75,996.00,7,71,78.00
08/27/2003,07:02,995.75,995.75,995.75,995.75,0,47,47.00
08/27/2003,07:03,995.75,995.75,995.75,995.75,0,26,26.00
08/27/2003,07:04,995.75,995.75,995.75,995.75,0,4,4.00
08/27/2003,07:05,995.75,995.75,995.75,995.75,0,80,80.00
08/27/2003,07:06,995.75,995.75,995.75,995.75,0,77,77.00
08/27/2003,07:07,995.50,995.50,995.50,995.50,0,32,32.00
08/27/2003,07:08,995.50,995.75,995.50,995.75,15,1,16.00
08/27/2003,07:09,995.75,995.75,995.75,995.75,3,0,3.00
08/27/2003,07:10,995.75,995.75,995.75,995.75,45,0,45.00
08/27/2003,07:11,995.75,995.75,995.50,995.75,32,1,33.00
08/27/2003,07:12,995.75,995.75,995.50,995.75,40,2,42.00
08/27/2003,07:13,995.75,995.75,995.75,995.75,91,0,91.00
08/27/2003,07:14,996.00,996.00,996.00,996.00,2,0,2.00
08/27/2003,07:15,996.00,996.00,995.75,995.75,55,4,59.00
08/27/2003,07:16,995.75,996.00,995.75,995.75,1,9,10.00
08/27/2003,07:17,995.75,995.75,995.75,995.75,0,17,17.00
08/27/2003,07:18,995.75,995.75,995.50,995.50,2,56,58.00
08/27/2003,07:19,995.75,995.75,995.75,995.75,6,0,6.00
08/27/2003,07:20,995.75,996.00,995.75,996.00,93,0,93.00
08/27/2003,07:21,996.00,996.00,995.75,995.75,3,9,12.00
08/27/2003,07:22,996.00,996.00,996.00,996.00,3,0,3.00
08/27/2003,07:24,995.75,996.00,995.75,996.00,45,19,64.00
08/27/2003,07:25,996.00,996.25,995.75,996.00,91,5,96.00
08/27/2003,07:26,996.00,996.00,996.00,996.00,0,39,39.00
08/27/2003,07:27,996.00,996.00,996.00,996.00,0,1,1.00
08/27/2003,07:28,996.00,996.00,995.75,995.75,0,118,118.00
08/27/2003,07:29,995.50,995.75,995.50,995.75,2,2,4.00
08/27/2003,07:30,995.75,995.75,995.50,995.75,6,24,30.00
08/27/2003,07:31,995.50,995.75,995.50,995.50,2,8,10.00
08/27/2003,07:32,995.50,995.50,995.50,995.50,0,2,2.00
08/27/2003,07:33,995.75,995.75,995.00,995.00,4,241,245.00
08/27/2003,07:34,995.00,995.25,995.00,995.00,1,11,12.00
08/27/2003,07:35,995.25,995.50,995.00,995.25,107,123,230.00
08/27/2003,07:36,995.00,995.25,995.00,995.25,66,4,70.00
08/27/2003,07:37,995.50,995.50,995.25,995.25,1,2,3.00
08/27/2003,07:38,995.50,995.50,995.25,995.25,1,3,4.00
08/27/2003,07:39,995.25,995.50,995.00,995.25,12,116,128.00
08/27/2003,07:40,995.00,995.00,995.00,995.00,0,96,96.00
08/27/2003,07:41,995.25,995.50,995.00,995.50,41,4,45.00
08/27/2003,07:43,995.25,995.50,995.25,995.25,10,25,35.00
08/27/2003,07:44,995.25,995.25,995.25,995.25,0,14,14.00
08/27/2003,07:45,995.25,995.25,995.25,995.25,0,11,11.00
08/27/2003,07:46,995.25,995.25,995.25,995.25,0,25,25.00
08/27/2003,07:47,995.50,995.50,995.25,995.25,132,1,133.00
08/27/2003,07:48,995.50,995.50,995.50,995.50,33,0,33.00
08/27/2003,07:49,995.50,995.75,995.50,995.50,11,1,12.00
08/27/2003,07:50,995.75,995.75,995.50,995.50,21,1,22.00
08/27/2003,07:51,995.75,995.75,995.50,995.50,25,1,26.00
08/27/2003,07:52,995.50,995.50,995.25,995.50,40,115,155.00
08/27/2003,07:53,995.50,995.50,995.50,995.50,2,0,2.00
08/27/2003,07:54,995.50,995.75,995.50,995.50,7,15,22.00
08/27/2003,07:55,995.25,995.75,995.25,995.25,25,3,28.00
08/27/2003,07:56,995.25,995.25,995.00,995.00,0,65,65.00
08/27/2003,07:57,995.00,995.25,995.00,995.00,10,9,19.00
08/27/2003,07:58,995.00,995.00,994.75,994.75,1,39,40.00
08/27/2003,07:59,994.75,995.00,994.75,994.75,3,64,67.00
08/27/2003,08:00,994.75,995.00,994.50,994.75,4,10,14.00
08/27/2003,08:01,994.50,994.75,994.50,994.75,52,7,59.00
08/27/2003,08:02,994.50,994.75,994.50,994.75,8,5,13.00
08/27/2003,08:03,994.50,994.50,994.50,994.50,0,92,92.00
08/27/2003,08:04,994.50,994.50,994.25,994.25,6,50,56.00
08/27/2003,08:05,994.25,994.50,994.25,994.50,34,33,67.00
08/27/2003,08:06,994.50,994.50,994.25,994.50,17,3,20.00
08/27/2003,08:07,994.50,994.50,994.25,994.50,73,2,75.00
08/27/2003,08:08,994.50,994.50,994.25,994.25,44,20,64.00
08/27/2003,08:09,994.50,994.50,994.25,994.25,14,5,19.00
08/27/2003,08:10,994.25,994.50,994.25,994.50,5,1,6.00
08/27/2003,08:11,994.50,994.50,994.25,994.25,6,157,163.00
08/27/2003,08:12,994.00,994.25,994.00,994.25,14,54,68.00
08/27/2003,08:13,994.25,994.25,994.00,994.25,77,3,80.00
08/27/2003,08:14,994.25,994.25,994.25,994.25,47,0,47.00
08/27/2003,08:15,994.25,994.25,994.25,994.25,21,0,21.00
08/27/2003,08:16,994.25,994.25,994.00,994.25,37,27,64.00
08/27/2003,08:17,994.00,994.25,994.00,994.25,46,1,47.00
08/27/2003,08:18,994.25,994.25,994.25,994.25,8,0,8.00
08/27/2003,08:19,994.25,994.25,994.25,994.25,1,0,1.00
08/27/2003,08:20,994.50,994.50,994.50,994.50,18,0,18.00
08/27/2003,08:21,994.50,994.50,994.50,994.50,133,0,133.00
08/27/2003,08:22,994.50,994.50,994.25,994.50,14,3,17.00
08/27/2003,08:23,994.50,994.50,994.25,994.50,92,2,94.00
08/27/2003,08:24,994.50,994.50,994.25,994.25,21,173,194.00
08/27/2003,08:25,994.25,994.25,994.00,994.25,14,32,46.00
08/27/2003,08:26,994.25,994.50,994.25,994.25,8,14,22.00
08/27/2003,08:27,994.25,994.25,994.00,994.25,16,84,100.00
08/27/2003,08:28,994.25,994.25,994.00,994.00,25,302,327.00
08/27/2003,08:29,994.00,994.25,994.00,994.25,54,27,81.00
08/27/2003,08:30,994.25,994.75,994.00,994.50,457,112,569.00
08/27/2003,08:31,994.50,994.75,994.25,994.50,374,1019,1393.00
08/27/2003,08:32,994.50,994.75,994.50,994.50,402,338,740.00
08/27/2003,08:33,994.50,994.75,994.50,994.50,115,567,682.00
08/27/2003,08:34,994.75,995.25,994.50,994.75,1159,879,2038.00
08/27/2003,08:35,994.75,995.00,994.50,995.00,510,341,851.00
08/27/2003,08:36,994.75,995.00,994.50,994.75,437,515,952.00
08/27/2003,08:37,994.75,995.25,994.50,994.75,729,876,1605.00
08/27/2003,08:38,995.00,995.50,994.75,995.00,1356,729,2085.00
08/27/2003,08:39,995.25,995.25,994.25,994.50,196,1496,1692.00
08/27/2003,08:40,994.25,995.25,994.00,995.00,1336,828,2164.00
08/27/2003,08:41,995.00,995.50,994.75,995.25,753,523,1276.00
08/27/2003,08:42,995.25,995.75,995.00,995.50,966,1043,2009.00
08/27/2003,08:43,995.50,995.75,994.75,995.00,957,1413,2370.00
08/27/2003,08:44,995.00,995.00,994.75,995.00,493,63,556.00
08/27/2003,08:45,995.25,995.25,994.75,995.00,238,285,523.00
08/27/2003,08:46,995.00,995.75,995.00,995.00,427,610,1037.00
08/27/2003,08:47,995.25,995.25,994.25,994.50,342,2003,2345.00
08/27/2003,08:48,994.50,994.75,994.25,994.50,100,376,476.00
08/27/2003,08:49,994.50,995.00,994.25,994.25,317,279,596.00
08/27/2003,08:50,994.50,994.75,994.00,994.25,513,1123,1636.00
08/27/2003,08:51,994.25,994.75,994.25,994.50,140,143,283.00
08/27/2003,08:52,994.50,994.75,994.00,994.50,276,422,698.00
08/27/2003,08:53,994.50,995.00,994.25,994.50,691,351,1042.00
08/27/2003,08:54,994.50,995.25,994.50,995.00,705,343,1048.00
08/27/2003,08:55,995.00,995.25,994.50,994.50,331,581,912.00
08/27/2003,08:56,994.50,994.75,994.25,994.25,599,707,1306.00
08/27/2003,08:57,994.25,994.75,994.00,994.00,397,715,1112.00
08/27/2003,08:58,994.25,994.50,993.75,994.25,1690,1572,3262.00
08/27/2003,08:59,994.50,994.50,994.00,994.25,388,761,1149.00
08/27/2003,09:00,994.25,994.25,993.75,993.75,533,1069,1602.00
08/27/2003,09:01,993.75,994.00,993.00,993.50,1323,2660,3983.00
08/27/2003,09:02,993.25,994.25,993.00,994.25,1552,826,2378.00
08/27/2003,09:03,994.25,994.25,993.75,994.00,384,263,647.00
08/27/2003,09:04,994.00,994.50,993.75,994.00,523,916,1439.00
08/27/2003,09:05,994.00,994.00,993.25,993.25,967,2051,3018.00
08/27/2003,09:06,993.25,993.75,993.25,993.50,659,209,868.00
08/27/2003,09:07,993.75,993.75,993.00,993.25,1093,1983,3076.00
08/27/2003,09:08,993.25,993.50,992.75,993.00,968,716,1684.00
08/27/2003,09:09,993.00,993.50,992.75,993.50,261,324,585.00
08/27/2003,09:10,993.50,993.75,993.00,993.75,829,503,1332.00
08/27/2003,09:11,993.75,993.75,993.00,993.50,258,309,567.00
08/27/2003,09:12,993.25,993.25,992.75,993.00,1011,1628,2639.00
08/27/2003,09:13,993.00,993.25,992.50,992.75,794,837,1631.00
08/27/2003,09:14,992.75,993.25,992.50,993.00,563,183,746.00
08/27/2003,09:15,993.25,993.50,993.00,993.25,661,206,867.00
08/27/2003,09:16,993.25,993.50,993.25,993.25,224,289,513.00
08/27/2003,09:17,993.50,993.50,993.25,993.25,342,38,380.00
08/27/2003,09:18,993.50,994.00,993.50,994.00,749,116,865.00
08/27/2003,09:19,994.00,994.00,993.75,994.00,966,294,1260.00
08/27/2003,09:20,993.75,994.25,993.50,994.00,1016,530,1546.00
08/27/2003,09:21,994.00,994.00,993.75,993.75,70,48,118.00
08/27/2003,09:22,993.75,994.00,993.75,994.00,103,9,112.00
08/27/2003,09:23,994.00,994.25,993.50,993.50,276,746,1022.00
08/27/2003,09:24,993.50,993.50,993.00,993.25,786,1141,1927.00
08/27/2003,09:25,993.25,994.00,993.25,994.00,956,603,1559.00
08/27/2003,09:26,993.75,994.00,993.00,993.00,529,1241,1770.00
08/27/2003,09:27,992.75,993.50,992.75,993.50,1315,549,1864.00
08/27/2003,09:28,993.50,993.50,992.75,993.00,113,1584,1697.00
08/27/2003,09:29,993.00,993.25,993.00,993.25,503,218,721.00
08/27/2003,09:30,993.25,993.75,993.25,993.50,264,47,311.00
08/27/2003,09:31,993.75,993.75,993.25,993.25,301,461,762.00
08/27/2003,09:32,993.50,994.25,993.25,994.25,951,323,1274.00
08/27/2003,09:33,994.00,994.50,993.75,994.00,1036,936,1972.00
08/27/2003,09:34,994.00,994.25,993.25,993.50,47,803,850.00
08/27/2003,09:35,993.50,994.25,993.50,994.00,382,180,562.00
08/27/2003,09:36,994.00,994.25,993.75,993.75,77,195,272.00
08/27/2003,09:37,993.50,994.00,993.50,993.75,169,175,344.00
08/27/2003,09:38,993.75,994.50,993.75,994.25,1228,56,1284.00
08/27/2003,09:39,994.50,995.25,994.00,994.50,2263,1420,3683.00
08/27/2003,09:40,994.75,995.00,994.50,994.75,985,594,1579.00
08/27/2003,09:41,995.00,995.50,994.75,995.25,1801,640,2441.00
08/27/2003,09:42,995.25,995.50,995.00,995.00,181,467,648.00
08/27/2003,09:43,995.00,996.00,995.00,995.50,1773,807,2580.00
08/27/2003,09:44,995.75,996.25,995.50,996.25,2955,852,3807.00
08/27/2003,09:45,996.25,997.00,996.00,996.25,3161,1497,4658.00
08/27/2003,09:46,996.25,996.50,995.75,996.00,235,1116,1351.00
08/27/2003,09:47,996.00,996.25,995.75,996.00,631,493,1124.00
08/27/2003,09:48,996.25,996.25,995.75,996.00,779,569,1348.00
08/27/2003,09:49,996.00,996.00,995.50,995.50,293,789,1082.00
08/27/2003,09:50,995.50,996.00,995.50,995.75,390,558,948.00
08/27/2003,09:51,996.00,996.25,995.50,996.25,535,403,938.00
08/27/2003,09:52,996.00,996.25,995.75,995.75,465,461,926.00
08/27/2003,09:53,995.75,996.00,995.75,995.75,40,788,828.00
08/27/2003,09:54,996.00,996.00,995.50,995.75,246,331,577.00
08/27/2003,09:55,995.75,996.00,995.50,995.50,151,625,776.00
08/27/2003,09:56,995.50,995.75,995.50,995.75,205,196,401.00
08/27/2003,09:57,995.75,996.00,995.25,995.25,172,466,638.00
08/27/2003,09:58,995.25,995.50,995.25,995.25,50,152,202.00
08/27/2003,09:59,995.25,995.50,995.25,995.50,599,121,720.00
08/27/2003,10:00,995.50,995.75,995.50,995.75,177,22,199.00
08/27/2003,10:01,995.75,995.75,995.50,995.50,48,58,106.00
08/27/2003,10:02,995.50,995.75,995.50,995.75,392,84,476.00
08/27/2003,10:03,995.75,995.75,995.50,995.50,267,290,557.00
08/27/2003,10:04,995.50,996.00,995.25,996.00,470,373,843.00
08/27/2003,10:05,996.00,996.00,995.50,995.75,211,488,699.00
08/27/2003,10:06,995.75,995.75,995.50,995.75,306,14,320.00
08/27/2003,10:07,995.75,995.75,995.50,995.75,147,12,159.00
08/27/2003,10:08,995.75,996.00,995.50,996.00,578,143,721.00
08/27/2003,10:09,995.75,996.25,995.75,995.75,523,307,830.00
08/27/2003,10:10,995.75,995.75,994.75,994.75,321,2872,3193.00
08/27/2003,10:11,994.75,995.00,994.50,994.75,325,833,1158.00
08/27/2003,10:12,994.75,995.25,994.75,995.25,263,170,433.00
08/27/2003,10:13,995.00,995.25,995.00,995.00,192,58,250.00
08/27/2003,10:14,995.00,995.75,994.75,995.75,903,273,1176.00
08/27/2003,10:15,995.75,995.75,995.25,995.50,55,294,349.00
08/27/2003,10:16,995.50,995.50,995.00,995.25,147,218,365.00
08/27/2003,10:17,995.25,995.50,995.00,995.00,118,153,271.00
08/27/2003,10:18,995.00,995.50,995.00,995.25,98,12,110.00
08/27/2003,10:19,995.25,995.50,995.00,995.50,101,71,172.00
08/27/2003,10:20,995.50,995.50,995.25,995.50,46,302,348.00
08/27/2003,10:21,995.50,995.75,995.25,995.75,294,17,311.00
08/27/2003,10:22,995.75,995.75,994.50,994.75,572,2658,3230.00
08/27/2003,10:23,994.75,995.50,994.75,995.25,686,68,754.00
08/27/2003,10:24,995.25,995.50,995.00,995.25,203,255,458.00
08/27/2003,10:25,995.50,995.50,995.00,995.25,11,323,334.00
08/27/2003,10:26,995.25,995.25,994.75,994.75,19,969,988.00
08/27/2003,10:27,994.75,995.25,994.75,995.25,900,128,1028.00
08/27/2003,10:28,995.25,995.50,994.75,995.50,596,274,870.00
08/27/2003,10:29,995.25,995.50,995.00,995.25,112,219,331.00
08/27/2003,10:30,995.25,995.50,995.25,995.50,136,24,160.00
08/27/2003,10:31,995.50,995.50,995.25,995.25,237,256,493.00
08/27/2003,10:32,995.25,995.50,995.25,995.50,27,106,133.00
08/27/2003,10:33,995.50,995.50,995.00,995.00,280,408,688.00
08/27/2003,10:34,995.25,995.25,995.00,995.25,266,4,270.00
08/27/2003,10:35,995.25,995.75,995.25,995.50,165,608,773.00
08/27/2003,10:36,995.50,995.75,995.25,995.75,277,246,523.00
08/27/2003,10:37,995.75,996.00,995.50,995.75,261,706,967.00
08/27/2003,10:38,995.50,995.75,995.25,995.50,171,290,461.00
08/27/2003,10:39,995.50,995.75,995.25,995.50,129,61,190.00
08/27/2003,10:40,995.75,996.00,995.50,996.00,753,21,774.00
08/27/2003,10:41,996.00,996.25,995.50,995.50,478,724,1202.00
08/27/2003,10:42,995.75,996.00,995.50,995.75,218,131,349.00
08/27/2003,10:43,995.50,995.75,995.25,995.50,212,394,606.00
08/27/2003,10:44,995.75,995.75,995.50,995.50,27,90,117.00
08/27/2003,10:45,995.50,995.75,995.50,995.50,2,130,132.00
08/27/2003,10:46,995.50,995.50,995.00,995.00,10,463,473.00
08/27/2003,10:47,995.00,995.50,995.00,995.25,460,327,787.00
08/27/2003,10:48,995.00,995.25,995.00,995.25,252,28,280.00
08/27/2003,10:49,995.25,995.25,995.00,995.25,187,6,193.00
08/27/2003,10:50,995.25,995.25,994.75,995.00,43,526,569.00
08/27/2003,10:51,995.25,995.25,995.00,995.00,5,233,238.00
08/27/2003,10:52,995.00,995.25,995.00,995.25,15,27,42.00
08/27/2003,10:53,995.00,995.25,995.00,995.00,3,63,66.00
08/27/2003,10:54,995.00,995.25,995.00,995.00,11,21,32.00
08/27/2003,10:55,995.25,995.25,995.00,995.00,25,46,71.00
08/27/2003,10:56,995.00,995.25,995.00,995.25,8,28,36.00
08/27/2003,10:57,995.00,995.25,995.00,995.00,7,47,54.00
08/27/2003,10:58,995.00,995.25,995.00,995.00,6,49,55.00
08/27/2003,10:59,995.00,995.25,995.00,995.25,33,17,50.00
08/27/2003,11:00,995.00,995.25,995.00,995.25,7,11,18.00
08/27/2003,11:01,995.25,995.25,995.00,995.25,21,8,29.00
08/27/2003,11:02,995.25,995.25,995.00,995.25,173,8,181.00
08/27/2003,11:03,995.25,995.25,995.00,995.00,12,5,17.00
08/27/2003,11:04,995.00,995.25,995.00,995.00,9,151,160.00
08/27/2003,11:05,995.00,995.25,994.75,995.00,949,347,1296.00
08/27/2003,11:06,994.75,995.00,994.75,994.75,5,168,173.00
08/27/2003,11:07,994.75,995.00,994.75,994.75,66,291,357.00
08/27/2003,11:08,995.00,995.00,994.75,995.00,204,14,218.00
08/27/2003,11:09,995.00,995.25,995.00,995.00,478,48,526.00
08/27/2003,11:10,995.00,995.50,995.00,995.25,220,39,259.00
08/27/2003,11:11,995.25,995.50,995.25,995.25,45,68,113.00
08/27/2003,11:12,995.50,995.50,995.25,995.25,34,2,36.00
08/27/2003,11:13,995.25,995.50,995.00,995.00,9,179,188.00
08/27/2003,11:14,995.25,995.25,995.00,995.00,13,3,16.00
08/27/2003,11:15,995.00,995.25,995.00,995.25,227,2,229.00
08/27/2003,11:16,995.50,995.50,995.00,995.25,63,80,143.00
08/27/2003,11:17,995.25,995.25,995.00,995.25,125,4,129.00
08/27/2003,11:18,995.00,995.25,995.00,995.25,33,12,45.00
08/27/2003,11:19,995.00,995.25,995.00,995.00,3,18,21.00
08/27/2003,11:20,995.00,995.25,994.75,995.00,99,301,400.00
08/27/2003,11:21,995.00,995.25,995.00,995.00,6,148,154.00
08/27/2003,11:22,995.00,995.00,994.75,995.00,14,103,117.00
08/27/2003,11:23,994.75,995.00,994.75,995.00,185,6,191.00
08/27/2003,11:24,995.25,995.25,995.00,995.00,10,31,41.00
08/27/2003,11:25,995.00,995.25,995.00,995.00,4,108,112.00
08/27/2003,11:26,995.00,995.25,995.00,995.00,4,11,15.00
08/27/2003,11:27,995.00,995.25,995.00,995.00,11,51,62.00
08/27/2003,11:28,995.00,995.25,995.00,995.25,6,7,13.00
08/27/2003,11:29,995.00,995.25,994.75,995.00,193,129,322.00
08/27/2003,11:30,995.00,995.25,995.00,995.00,16,21,37.00
08/27/2003,11:31,995.25,995.25,995.00,995.25,16,165,181.00
08/27/2003,11:32,995.00,995.25,995.00,995.00,25,91,116.00
08/27/2003,11:33,995.00,995.25,995.00,995.00,3,8,11.00
08/27/2003,11:34,995.25,995.25,995.00,995.00,309,6,315.00
08/27/2003,11:35,995.00,995.00,995.00,995.00,0,27,27.00
08/27/2003,11:36,995.00,995.25,995.00,995.25,10,22,32.00
08/27/2003,11:37,995.25,995.25,995.00,995.00,50,19,69.00
08/27/2003,11:38,995.25,995.25,995.00,995.25,186,6,192.00
08/27/2003,11:39,995.00,995.25,995.00,995.25,9,8,17.00
08/27/2003,11:40,995.25,995.25,995.00,995.25,94,20,114.00
08/27/2003,11:41,995.25,995.25,995.00,995.00,3,11,14.00
08/27/2003,11:42,995.25,995.25,995.00,995.25,228,5,233.00
08/27/2003,11:43,995.25,995.50,995.25,995.50,204,25,229.00
08/27/2003,11:44,995.50,995.75,995.25,995.75,579,60,639.00
08/27/2003,11:45,995.75,995.75,995.50,995.75,137,29,166.00
08/27/2003,11:46,995.75,995.75,995.50,995.50,63,26,89.00
08/27/2003,11:47,995.50,995.75,995.50,995.75,13,94,107.00
08/27/2003,11:48,995.75,995.75,995.25,995.75,57,218,275.00
08/27/2003,11:49,995.50,995.75,995.50,995.50,359,15,374.00
08/27/2003,11:50,995.75,995.75,995.50,995.75,11,4,15.00
08/27/2003,11:51,995.75,995.75,995.50,995.75,13,5,18.00
08/27/2003,11:52,995.50,995.75,995.50,995.50,7,31,38.00
08/27/2003,11:53,995.50,995.75,995.50,995.50,22,53,75.00
08/27/2003,11:54,995.50,995.75,995.25,995.75,98,171,269.00
08/27/2003,11:55,995.75,995.75,995.50,995.75,132,16,148.00
08/27/2003,11:56,995.75,995.75,995.50,995.50,156,17,173.00
08/27/2003,11:57,995.50,996.00,995.50,995.75,170,74,244.00
08/27/2003,11:58,995.75,996.00,995.50,995.75,84,61,145.00
08/27/2003,11:59,995.75,996.00,995.75,996.00,391,7,398.00
08/27/2003,12:00,996.00,996.25,995.75,996.00,398,284,682.00
08/27/2003,12:01,996.00,996.25,996.00,996.25,159,369,528.00
08/27/2003,12:02,996.00,996.25,995.75,996.00,418,474,892.00
08/27/2003,12:03,996.00,996.00,995.75,996.00,95,40,135.00
08/27/2003,12:04,996.00,996.25,995.75,995.75,38,237,275.00
08/27/2003,12:05,996.00,996.25,995.75,996.00,301,9,310.00
08/27/2003,12:06,996.25,996.25,996.00,996.00,3,168,171.00
08/27/2003,12:07,996.00,996.00,995.75,996.00,200,182,382.00
08/27/2003,12:08,996.25,996.25,996.00,996.25,8,337,345.00
08/27/2003,12:09,996.00,996.25,996.00,996.00,2,365,367.00
08/27/2003,12:10,996.00,996.00,995.75,995.75,461,49,510.00
08/27/2003,12:11,996.00,996.00,995.75,995.75,120,305,425.00
08/27/2003,12:12,995.75,996.00,995.75,995.75,44,51,95.00
08/27/2003,12:13,995.75,996.50,995.75,996.50,997,35,1032.00
08/27/2003,12:14,996.25,996.50,995.75,996.25,412,643,1055.00
08/27/2003,12:15,996.25,996.50,996.00,996.25,43,141,184.00
08/27/2003,12:16,996.25,996.75,996.25,996.50,710,285,995.00
08/27/2003,12:17,996.50,996.75,996.50,996.50,131,96,227.00
08/27/2003,12:18,996.75,996.75,996.50,996.75,130,98,228.00
08/27/2003,12:19,996.75,997.25,996.50,997.25,1977,1001,2978.00
08/27/2003,12:20,997.00,997.50,997.00,997.25,805,324,1129.00
08/27/2003,12:21,997.25,997.50,997.00,997.25,331,405,736.00
08/27/2003,12:22,997.50,997.50,997.00,997.25,293,338,631.00
08/27/2003,12:23,997.25,997.25,996.75,996.75,311,786,1097.00
08/27/2003,12:24,997.00,997.50,996.75,997.00,672,300,972.00
08/27/2003,12:25,997.25,997.25,997.00,997.25,44,44,88.00
08/27/2003,12:26,997.25,997.75,997.00,997.25,984,911,1895.00
08/27/2003,12:27,997.25,997.50,996.75,997.00,143,734,877.00
08/27/2003,12:28,997.00,997.00,996.50,996.50,205,842,1047.00
08/27/2003,12:29,996.50,996.75,996.25,996.50,330,652,982.00
08/27/2003,12:30,996.50,997.00,996.50,996.75,444,45,489.00
08/27/2003,12:31,996.75,996.75,996.50,996.50,47,63,110.00
08/27/2003,12:32,996.50,996.50,996.00,996.25,375,729,1104.00
08/27/2003,12:33,996.25,996.50,996.00,996.50,593,60,653.00
08/27/2003,12:34,996.25,996.50,996.25,996.50,25,50,75.00
08/27/2003,12:35,996.25,996.75,996.25,996.50,232,33,265.00
08/27/2003,12:36,996.50,996.75,996.25,996.50,111,442,553.00
08/27/2003,12:37,996.50,996.50,996.25,996.25,55,320,375.00
08/27/2003,12:38,996.50,996.50,996.00,996.00,43,117,160.00
08/27/2003,12:39,996.00,996.75,996.00,996.75,402,18,420.00
08/27/2003,12:40,996.50,997.00,996.50,996.75,413,81,494.00
08/27/2003,12:41,996.75,996.75,996.50,996.75,45,19,64.00
08/27/2003,12:42,996.50,996.75,996.50,996.75,285,15,300.00
08/27/2003,12:43,996.50,997.00,996.50,996.75,305,180,485.00
08/27/2003,12:44,996.75,996.75,996.50,996.75,15,14,29.00
08/27/2003,12:45,996.75,997.00,996.75,997.00,140,16,156.00
08/27/2003,12:46,997.00,997.00,996.75,997.00,56,37,93.00
08/27/2003,12:47,997.00,997.25,996.75,997.25,463,345,808.00
08/27/2003,12:48,997.25,997.75,997.00,997.25,800,470,1270.00
08/27/2003,12:49,997.25,997.50,997.25,997.25,49,479,528.00
08/27/2003,12:50,997.25,997.50,997.00,997.25,331,395,726.00
08/27/2003,12:51,997.25,997.50,996.50,996.75,172,827,999.00
08/27/2003,12:52,996.50,996.75,996.50,996.75,34,497,531.00
08/27/2003,12:53,996.50,997.00,996.50,996.75,408,33,441.00
08/27/2003,12:54,997.00,997.00,996.50,996.75,13,219,232.00
08/27/2003,12:55,996.50,996.75,996.25,996.50,170,447,617.00
08/27/2003,12:56,996.50,996.75,996.50,996.50,98,223,321.00
08/27/2003,12:57,996.75,996.75,996.50,996.50,4,80,84.00
08/27/2003,12:58,996.50,996.75,996.00,996.00,36,893,929.00
08/27/2003,12:59,996.00,996.25,995.75,996.00,539,952,1491.00
08/27/2003,13:00,996.00,996.25,995.75,995.75,53,256,309.00
08/27/2003,13:01,996.00,996.00,995.25,995.50,452,1299,1751.00
08/27/2003,13:02,995.50,995.75,995.50,995.50,20,431,451.00
08/27/2003,13:03,995.25,995.75,995.25,995.50,766,63,829.00
08/27/2003,13:04,995.75,996.00,995.50,995.75,303,208,511.00
08/27/2003,13:05,995.75,996.00,995.50,995.50,193,222,415.00
08/27/2003,13:06,995.50,995.75,995.25,995.50,260,224,484.00
08/27/2003,13:07,995.25,995.75,995.25,995.50,155,101,256.00
08/27/2003,13:08,995.50,996.25,995.50,995.75,867,130,997.00
08/27/2003,13:09,995.75,996.00,995.75,996.00,46,12,58.00
08/27/2003,13:10,996.00,996.25,995.75,995.75,380,280,660.00
08/27/2003,13:11,996.00,996.00,995.25,995.50,641,1121,1762.00
08/27/2003,13:12,995.50,995.75,995.25,995.50,63,489,552.00
08/27/2003,13:13,995.50,996.00,995.50,996.00,417,188,605.00
08/27/2003,13:14,995.75,996.00,995.75,996.00,15,131,146.00
08/27/2003,13:15,996.00,996.00,995.75,996.00,11,22,33.00
08/27/2003,13:16,996.00,996.00,995.50,995.75,325,147,472.00
08/27/2003,13:17,995.75,996.00,995.50,995.75,48,4,52.00
08/27/2003,13:18,996.00,996.00,995.75,996.00,147,4,151.00
08/27/2003,13:19,995.75,996.00,995.75,996.00,43,4,47.00
08/27/2003,13:20,996.00,996.25,995.75,996.00,620,63,683.00
08/27/2003,13:21,996.25,996.75,996.25,996.50,610,338,948.00
08/27/2003,13:22,996.50,996.50,995.75,996.00,112,483,595.00
08/27/2003,13:23,996.00,996.75,996.00,996.25,486,380,866.00
08/27/2003,13:24,996.50,996.50,996.25,996.50,28,11,39.00
08/27/2003,13:25,996.25,996.50,996.00,996.25,47,301,348.00
08/27/2003,13:26,996.25,996.25,996.00,996.00,47,383,430.00
08/27/2003,13:27,996.00,996.25,996.00,996.25,258,44,302.00
08/27/2003,13:28,996.25,996.50,996.00,996.00,120,36,156.00
08/27/2003,13:29,996.00,996.00,995.25,995.50,350,1721,2071.00
08/27/2003,13:30,995.75,996.00,995.50,995.50,256,115,371.00
08/27/2003,13:31,995.50,996.00,995.25,995.50,536,289,825.00
08/27/2003,13:32,995.75,995.75,995.00,995.25,163,830,993.00
08/27/2003,13:33,995.25,995.75,995.25,995.25,326,423,749.00
08/27/2003,13:34,995.25,995.50,995.25,995.25,41,195,236.00
08/27/2003,13:35,995.25,995.50,994.50,994.75,972,2548,3520.00
08/27/2003,13:36,994.75,995.00,994.50,994.75,626,48,674.00
08/27/2003,13:37,994.75,995.00,994.25,994.50,871,1611,2482.00
08/27/2003,13:38,994.50,994.75,994.25,994.50,729,435,1164.00
08/27/2003,13:39,994.50,994.75,994.50,994.75,31,16,47.00
08/27/2003,13:40,994.75,994.75,994.50,994.75,120,6,126.00
08/27/2003,13:41,994.75,995.00,994.50,995.00,375,38,413.00
08/27/2003,13:42,995.00,995.00,994.75,995.00,317,31,348.00
08/27/2003,13:43,994.75,995.25,994.75,995.00,704,259,963.00
08/27/2003,13:44,995.00,995.25,994.50,995.00,740,794,1534.00
08/27/2003,13:45,995.00,995.25,994.75,995.25,107,184,291.00
08/27/2003,13:46,995.25,995.25,995.00,995.25,312,100,412.00
08/27/2003,13:47,995.25,995.25,995.00,995.25,47,54,101.00
08/27/2003,13:48,995.25,995.25,995.00,995.00,91,6,97.00
08/27/2003,13:49,995.00,995.25,994.75,995.00,18,602,620.00
08/27/2003,13:50,994.75,995.25,994.75,995.00,514,519,1033.00
08/27/2003,13:51,995.25,995.50,995.00,995.25,256,127,383.00
08/27/2003,13:52,995.25,995.25,995.00,995.00,10,146,156.00
08/27/2003,13:53,995.00,995.50,995.00,995.25,533,21,554.00
08/27/2003,13:54,995.50,995.50,995.00,995.50,148,443,591.00
08/27/2003,13:55,995.50,996.50,995.50,996.25,2109,325,2434.00
08/27/2003,13:56,996.00,997.25,996.00,996.50,2119,710,2829.00
08/27/2003,13:57,996.75,997.00,996.50,996.75,510,607,1117.00
08/27/2003,13:58,996.75,997.00,996.50,996.75,133,808,941.00
08/27/2003,13:59,996.50,996.75,996.00,996.25,319,804,1123.00
08/27/2003,14:00,996.25,996.50,996.25,996.25,29,25,54.00
08/27/2003,14:01,996.25,996.50,996.25,996.25,257,299,556.00
08/27/2003,14:02,996.50,996.50,996.00,996.50,160,352,512.00
08/27/2003,14:03,996.25,996.75,996.25,996.75,561,6,567.00
08/27/2003,14:04,996.75,996.75,996.50,996.50,164,22,186.00
08/27/2003,14:05,996.75,997.00,996.50,996.50,254,540,794.00
08/27/2003,14:06,996.50,996.50,996.00,996.00,75,492,567.00
08/27/2003,14:07,996.00,996.25,995.75,996.00,416,401,817.00
08/27/2003,14:08,996.25,996.25,996.00,996.25,339,70,409.00
08/27/2003,14:09,996.25,996.25,996.00,996.00,188,444,632.00
08/27/2003,14:10,996.00,996.25,995.75,996.00,201,20,221.00
08/27/2003,14:11,996.25,996.75,996.00,996.50,552,346,898.00
08/27/2003,14:12,996.50,996.50,996.25,996.50,44,164,208.00
08/27/2003,14:13,996.50,996.50,996.25,996.25,184,16,200.00
08/27/2003,14:14,996.25,996.50,996.25,996.25,4,315,319.00
08/27/2003,14:15,996.25,996.25,996.00,996.25,160,10,170.00
08/27/2003,14:16,996.25,996.25,995.50,995.50,108,1319,1427.00
08/27/2003,14:17,995.50,996.00,995.50,996.00,350,49,399.00
08/27/2003,14:18,996.25,996.25,995.75,996.25,44,158,202.00
08/27/2003,14:19,996.25,996.25,995.75,996.00,39,182,221.00
08/27/2003,14:20,996.00,996.50,996.00,996.25,262,8,270.00
08/27/2003,14:21,996.25,996.50,996.00,996.00,50,428,478.00
08/27/2003,14:22,996.25,996.25,996.00,996.00,41,21,62.00
08/27/2003,14:23,996.25,996.50,996.00,996.25,202,8,210.00
08/27/2003,14:24,996.25,996.50,996.25,996.25,104,71,175.00
08/27/2003,14:25,996.25,996.25,996.00,996.00,7,321,328.00
08/27/2003,14:26,996.25,996.75,996.25,996.75,1652,301,1953.00
08/27/2003,14:27,996.75,996.75,996.25,996.50,325,446,771.00
08/27/2003,14:28,996.50,997.00,996.25,997.00,328,16,344.00
08/27/2003,14:29,996.75,997.00,996.50,996.50,455,580,1035.00
08/27/2003,14:30,996.75,997.25,996.75,997.25,696,213,909.00
08/27/2003,14:31,997.25,997.25,996.75,996.75,123,431,554.00
08/27/2003,14:32,996.75,997.00,996.75,997.00,813,33,846.00
08/27/2003,14:33,997.25,997.25,997.00,997.25,14,541,555.00
08/27/2003,14:34,997.25,997.25,996.75,996.75,387,526,913.00
08/27/2003,14:35,996.75,997.25,996.75,996.75,283,183,466.00
08/27/2003,14:36,996.75,997.00,996.50,996.50,25,607,632.00
08/27/2003,14:37,996.50,997.00,996.50,996.75,261,356,617.00
08/27/2003,14:38,996.75,997.00,996.50,996.50,146,256,402.00
08/27/2003,14:39,996.50,997.00,996.50,996.75,299,35,334.00
08/27/2003,14:40,996.75,997.00,996.50,996.50,1,355,356.00
08/27/2003,14:41,996.75,996.75,996.00,996.25,511,1283,1794.00
08/27/2003,14:42,996.25,996.50,996.00,996.50,421,458,879.00
08/27/2003,14:43,996.50,996.50,996.00,996.25,6,410,416.00
08/27/2003,14:44,996.25,996.50,996.25,996.25,108,246,354.00
08/27/2003,14:45,996.25,996.50,996.25,996.50,38,81,119.00
08/27/2003,14:46,996.25,997.25,996.25,997.00,2968,282,3250.00
08/27/2003,14:47,997.25,997.50,997.00,997.25,786,647,1433.00
08/27/2003,14:48,997.25,997.25,996.75,996.75,168,434,602.00
08/27/2003,14:49,997.00,997.00,996.75,997.00,256,314,570.00
08/27/2003,14:50,996.75,997.25,996.75,997.00,369,294,663.00
08/27/2003,14:51,996.75,997.00,996.50,996.50,505,525,1030.00
08/27/2003,14:52,996.50,996.75,996.50,996.75,145,66,211.00
08/27/2003,14:53,996.75,996.75,996.25,996.50,79,743,822.00
08/27/2003,14:54,996.25,996.75,996.25,996.50,799,350,1149.00
08/27/2003,14:55,996.75,996.75,996.25,996.75,647,841,1488.00
08/27/2003,14:56,996.75,997.25,996.50,997.00,1238,281,1519.00
08/27/2003,14:57,996.75,997.00,996.75,997.00,363,120,483.00
08/27/2003,14:58,997.00,997.00,996.75,997.00,1140,366,1506.00
08/27/2003,14:59,997.00,997.00,996.50,996.75,455,1003,1458.00
08/27/2003,15:00,996.75,997.00,996.25,996.50,638,1710,2348.00
08/27/2003,15:01,996.75,996.75,996.00,996.50,1097,1760,2857.00
08/27/2003,15:02,996.25,996.50,996.00,996.25,1039,797,1836.00
08/27/2003,15:03,996.25,996.50,996.00,996.00,475,349,824.00
08/27/2003,15:04,996.00,996.25,996.00,996.00,240,136,376.00
08/27/2003,15:05,996.00,996.25,995.50,995.75,132,2225,2357.00
08/27/2003,15:06,995.50,995.75,995.50,995.75,148,74,222.00
08/27/2003,15:07,995.75,996.00,995.50,995.75,879,199,1078.00
08/27/2003,15:08,995.75,996.00,995.75,996.00,143,167,310.00
08/27/2003,15:09,996.00,996.00,995.75,995.75,288,15,303.00
08/27/2003,15:10,996.00,996.00,995.75,996.00,147,36,183.00
08/27/2003,15:11,996.00,996.00,995.50,995.75,592,1114,1706.00
08/27/2003,15:12,995.75,996.00,995.75,995.75,15,533,548.00
08/27/2003,15:13,995.75,996.00,995.50,995.75,283,556,839.00
08/27/2003,15:14,995.75,995.75,995.50,995.50,304,372,676.00
08/27/2003,15:15,995.75,996.00,995.50,995.50,1258,1428,2686.00
08/27/2003,15:16,995.75,995.75,995.50,995.50,3,1,4.00
08/27/2003,15:46,995.25,995.50,995.00,995.25,133,91,224.00
08/27/2003,15:47,995.25,995.50,995.25,995.25,25,9,34.00
08/27/2003,15:48,995.50,995.75,995.25,995.50,149,24,173.00
08/27/2003,15:49,995.75,995.75,995.50,995.50,7,5,12.00
08/27/2003,15:50,995.75,995.75,995.75,995.75,3,0,3.00
08/27/2003,15:52,995.50,995.75,995.50,995.50,1,50,51.00
08/27/2003,15:53,995.50,995.50,995.25,995.25,0,12,12.00
08/27/2003,15:54,995.25,995.50,995.25,995.50,13,1,14.00
08/27/2003,15:55,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,15:56,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,15:57,995.50,995.50,995.50,995.50,36,0,36.00
08/27/2003,15:58,995.50,995.50,995.50,995.50,16,0,16.00
08/27/2003,15:59,995.50,995.50,995.50,995.50,9,0,9.00
08/27/2003,16:00,995.50,995.50,995.25,995.25,2,3,5.00
08/27/2003,17:01,995.25,995.25,995.25,995.25,0,6,6.00
08/27/2003,17:02,995.25,995.25,995.00,995.00,0,11,11.00
08/27/2003,17:03,995.00,995.00,995.00,995.00,0,1,1.00
08/27/2003,17:04,995.25,995.25,995.25,995.25,4,0,4.00
08/27/2003,17:10,995.25,995.50,995.25,995.50,4,2,6.00
08/27/2003,17:11,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,17:12,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,17:19,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,17:20,995.25,995.25,995.25,995.25,0,2,2.00
08/27/2003,17:23,995.25,995.25,995.25,995.25,0,11,11.00
08/27/2003,17:27,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,17:29,995.25,995.25,995.25,995.25,0,2,2.00
08/27/2003,17:33,995.25,995.25,995.25,995.25,0,4,4.00
08/27/2003,17:34,995.25,995.25,995.25,995.25,0,2,2.00
08/27/2003,17:37,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,17:44,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,17:45,995.50,995.50,995.50,995.50,2,0,2.00
08/27/2003,17:46,995.25,995.25,995.25,995.25,0,5,5.00
08/27/2003,17:47,995.50,995.50,995.50,995.50,7,0,7.00
08/27/2003,17:55,995.50,995.50,995.50,995.50,2,0,2.00
08/27/2003,17:56,995.25,995.25,995.25,995.25,0,4,4.00
08/27/2003,17:59,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,18:03,995.50,995.50,995.50,995.50,38,0,38.00
08/27/2003,18:04,995.50,995.50,995.50,995.50,2,0,2.00
08/27/2003,18:06,995.50,995.50,995.50,995.50,4,0,4.00
08/27/2003,18:07,995.50,995.50,995.50,995.50,4,0,4.00
08/27/2003,18:14,995.50,995.50,995.50,995.50,2,0,2.00
08/27/2003,18:17,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,18:23,995.25,995.25,995.25,995.25,0,2,2.00
08/27/2003,18:36,995.25,995.25,995.25,995.25,0,5,5.00
08/27/2003,18:38,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,18:43,995.25,995.25,995.25,995.25,0,1,1.00
08/27/2003,18:51,995.50,995.50,995.50,995.50,1,0,1.00
08/27/2003,18:52,995.50,995.50,995.50,995.50,4,0,4.00
08/27/2003,18:54,995.75,995.75,995.75,995.75,2,0,2.00
08/27/2003,18:56,995.50,995.50,995.50,995.50,0,4,4.00
08/27/2003,19:00,995.50,995.50,995.50,995.50,0,1,1.00
08/27/2003,19:05,995.50,995.50,995.50,995.50,0,1,1.00
08/27/2003,19:12,995.50,995.50,995.50,995.50,0,1,1.00
08/27/2003,19:13,995.50,995.50,995.50,995.50,0,1,1.00
08/27/2003,19:14,995.75,995.75,995.75,995.75,1,0,1.00
08/27/2003,19:15,995.75,995.75,995.75,995.75,1,0,1.00
08/27/2003,19:17,995.50,995.50,995.50,995.50,0,1,1.00
08/27/2003,19:20,995.50,995.50,995.50,995.50,0,1,1.00
08/27/2003,19:21,995.50,995.50,995.50,995.50,0,1,1.00
08/27/2003,19:23,995.50,995.50,995.50,995.50,0,5,5.00
08/27/2003,19:24,995.50,995.50,995.25,995.25,0,2,2.00
08/27/2003,19:29,995.50,995.75,995.50,995.75,3,0,3.00
08/27/2003,19:37,995.75,995.75,995.75,995.75,4,0,4.00
08/27/2003,19:38,995.50,995.50,995.25,995.25,0,33,33.00
08/27/2003,19:40,995.50,995.50,995.50,995.50,15,0,15.00
08/27/2003,19:42,995.25,995.50,995.25,995.50,5,2,7.00
08/27/2003,19:46,995.50,995.50,995.50,995.50,4,0,4.00
08/27/2003,19:48,995.50,995.50,995.00,995.00,1,30,31.00
08/27/2003,19:49,995.00,995.00,995.00,995.00,0,31,31.00
08/27/2003,19:50,995.00,995.00,995.00,995.00,0,10,10.00
08/27/2003,19:56,995.00,995.00,995.00,995.00,0,10,10.00
08/27/2003,19:57,995.00,995.00,994.75,995.00,10,29,39.00
08/27/2003,19:58,995.00,995.00,995.00,995.00,1,0,1.00
08/27/2003,19:59,995.00,995.00,995.00,995.00,8,0,8.00
08/27/2003,20:02,994.75,994.75,994.75,994.75,0,45,45.00
08/27/2003,20:03,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,20:06,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,20:07,994.50,994.50,994.50,994.50,0,2,2.00
08/27/2003,20:09,994.75,994.75,994.75,994.75,1,0,1.00
08/27/2003,20:10,994.75,994.75,994.75,994.75,3,0,3.00
08/27/2003,20:13,994.75,994.75,994.75,994.75,25,0,25.00
08/27/2003,20:16,994.50,994.50,994.50,994.50,0,3,3.00
08/27/2003,20:17,994.75,994.75,994.75,994.75,19,0,19.00
08/27/2003,20:21,994.75,994.75,994.50,994.50,9,16,25.00
08/27/2003,20:23,994.50,994.50,994.50,994.50,0,10,10.00
08/27/2003,20:24,994.50,994.50,994.50,994.50,0,10,10.00
08/27/2003,20:25,994.50,994.50,994.25,994.25,0,3,3.00
08/27/2003,20:26,994.25,994.50,994.25,994.50,5,2,7.00
08/27/2003,20:28,994.50,994.50,994.25,994.25,4,1,5.00
08/27/2003,20:29,994.25,994.50,994.25,994.50,9,1,10.00
08/27/2003,20:30,994.50,994.50,994.50,994.50,10,0,10.00
08/27/2003,20:31,994.50,994.50,994.50,994.50,5,0,5.00
08/27/2003,20:32,994.50,994.50,994.50,994.50,5,0,5.00
08/27/2003,20:33,994.50,994.50,994.50,994.50,3,0,3.00
08/27/2003,20:37,994.50,994.50,994.50,994.50,1,0,1.00
08/27/2003,20:38,994.75,994.75,994.75,994.75,4,0,4.00
08/27/2003,20:39,995.00,995.00,995.00,995.00,4,0,4.00
08/27/2003,20:40,995.00,995.00,995.00,995.00,8,0,8.00
08/27/2003,20:41,995.00,995.00,995.00,995.00,8,0,8.00
08/27/2003,20:45,995.00,995.00,995.00,995.00,1,0,1.00
08/27/2003,20:46,995.00,995.00,995.00,995.00,6,0,6.00
08/27/2003,20:49,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,20:51,994.75,994.75,994.75,994.75,0,9,9.00
08/27/2003,20:53,995.00,995.00,995.00,995.00,1,0,1.00
08/27/2003,20:58,995.00,995.00,995.00,995.00,4,0,4.00
08/27/2003,21:01,994.75,994.75,994.75,994.75,0,5,5.00
08/27/2003,21:04,994.75,994.75,994.75,994.75,0,5,5.00
08/27/2003,21:06,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,21:11,994.75,994.75,994.75,994.75,0,3,3.00
08/27/2003,21:15,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,21:27,995.00,995.00,995.00,995.00,5,0,5.00
08/27/2003,21:32,994.75,994.75,994.75,994.75,0,2,2.00
08/27/2003,21:40,994.75,994.75,994.75,994.75,0,2,2.00
08/27/2003,21:41,995.00,995.00,995.00,995.00,1,0,1.00
08/27/2003,21:42,995.00,995.00,995.00,995.00,24,0,24.00
08/27/2003,21:43,994.75,995.00,994.75,995.00,21,1,22.00
08/27/2003,21:44,994.75,995.00,994.75,994.75,1,2,3.00
08/27/2003,21:46,994.75,994.75,994.75,994.75,0,3,3.00
08/27/2003,21:53,995.00,995.00,995.00,995.00,1,0,1.00
08/27/2003,22:00,995.00,995.00,994.75,994.75,2,1,3.00
08/27/2003,23:01,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,23:02,995.00,995.00,995.00,995.00,4,0,4.00
08/27/2003,23:04,994.75,994.75,994.75,994.75,0,6,6.00
08/27/2003,23:10,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,23:29,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,23:33,994.75,994.75,994.75,994.75,0,1,1.00
08/27/2003,23:40,994.50,994.50,994.50,994.50,0,3,3.00
08/27/2003,23:43,994.50,994.50,994.50,994.50,0,1,1.00
08/27/2003,23:44,994.50,994.50,994.50,994.50,0,2,2.00
08/27/2003,23:47,994.50,994.75,994.50,994.75,5,1,6.00
08/27/2003,23:50,994.50,994.50,994.50,994.50,0,1,1.00
08/27/2003,23:53,994.50,994.75,994.50,994.75,1,1,2.00
08/28/2003,00:05,994.75,994.75,994.75,994.75,2,0,2.00
08/28/2003,00:08,994.50,994.50,994.50,994.50,0,2,2.00
08/28/2003,00:09,994.50,994.75,994.50,994.75,1,1,2.00
08/28/2003,00:15,994.50,994.50,994.50,994.50,0,1,1.00
08/28/2003,00:19,994.50,994.50,994.50,994.50,0,1,1.00
08/28/2003,00:21,994.50,994.50,994.50,994.50,0,1,1.00
08/28/2003,00:25,994.25,994.25,994.25,994.25,0,20,20.00
08/28/2003,00:26,994.50,994.50,994.25,994.25,2,2,4.00
08/28/2003,00:41,994.25,994.25,994.00,994.00,0,73,73.00
08/28/2003,00:42,994.00,994.25,994.00,994.25,1,1,2.00
08/28/2003,00:45,994.25,994.25,994.25,994.25,10,0,10.00
08/28/2003,00:46,994.00,994.00,994.00,994.00,0,1,1.00
08/28/2003,00:48,994.25,994.25,994.25,994.25,1,0,1.00
08/28/2003,00:49,994.25,994.25,994.25,994.25,2,0,2.00
08/28/2003,00:51,994.25,994.25,994.25,994.25,1,0,1.00
08/28/2003,00:52,994.25,994.25,994.25,994.25,1,0,1.00
08/28/2003,01:00,994.25,994.25,994.25,994.25,11,0,11.00
08/28/2003,01:01,994.25,994.25,994.25,994.25,3,0,3.00
08/28/2003,01:12,994.50,994.50,994.50,994.50,2,0,2.00
08/28/2003,01:13,994.50,994.50,994.50,994.50,1,0,1.00
08/28/2003,01:26,994.50,994.50,994.50,994.50,1,0,1.00
08/28/2003,01:27,994.25,994.25,994.25,994.25,0,2,2.00
08/28/2003,01:31,994.50,994.50,994.50,994.50,2,0,2.00
08/28/2003,01:32,994.25,994.25,994.25,994.25,0,1,1.00
08/28/2003,01:35,994.25,994.25,994.25,994.25,0,1,1.00
08/28/2003,01:37,994.50,994.50,994.50,994.50,6,0,6.00
08/28/2003,01:42,994.50,994.50,994.25,994.25,1,1,2.00
08/28/2003,01:46,994.50,994.50,994.50,994.50,1,0,1.00
08/28/2003,01:52,994.75,994.75,994.75,994.75,4,0,4.00
08/28/2003,01:54,994.75,994.75,994.75,994.75,11,0,11.00
08/28/2003,01:55,994.75,994.75,994.75,994.75,1,0,1.00
08/28/2003,01:56,994.75,994.75,994.75,994.75,1,0,1.00
08/28/2003,01:57,994.50,994.50,994.50,994.50,0,1,1.00
08/28/2003,02:00,994.75,994.75,994.75,994.75,2,0,2.00
08/28/2003,02:01,994.75,994.75,994.75,994.75,5,0,5.00
08/28/2003,02:02,994.75,994.75,994.75,994.75,2,0,2.00
08/28/2003,02:05,994.50,994.50,994.50,994.50,0,7,7.00
08/28/2003,02:06,994.50,994.50,994.25,994.25,6,17,23.00
08/28/2003,02:07,994.50,994.50,994.50,994.50,10,0,10.00
08/28/2003,02:09,994.75,994.75,994.75,994.75,2,0,2.00
08/28/2003,02:10,994.50,994.50,994.50,994.50,0,2,2.00
08/28/2003,02:11,994.25,994.25,994.00,994.00,0,16,16.00
08/28/2003,02:12,994.00,994.25,994.00,994.00,8,80,88.00
08/28/2003,02:14,994.25,994.25,994.00,994.00,8,1,9.00
08/28/2003,02:16,994.00,994.00,994.00,994.00,0,3,3.00
08/28/2003,02:18,994.25,994.25,994.25,994.25,4,0,4.00
08/28/2003,02:19,994.25,994.50,994.25,994.50,11,0,11.00
08/28/2003,02:20,994.25,994.25,994.25,994.25,0,6,6.00
08/28/2003,02:21,994.25,994.50,994.25,994.50,16,16,32.00
08/28/2003,02:22,994.25,994.25,994.25,994.25,0,14,14.00
08/28/2003,02:28,994.25,994.50,994.25,994.50,2,12,14.00
08/28/2003,02:31,994.25,994.25,994.25,994.25,0,21,21.00
08/28/2003,02:32,994.50,994.50,994.50,994.50,1,0,1.00
08/28/2003,02:33,994.50,994.50,994.50,994.50,1,0,1.00
08/28/2003,02:34,994.75,994.75,994.50,994.50,1,4,5.00
08/28/2003,02:36,994.75,994.75,994.75,994.75,5,0,5.00
08/28/2003,02:37,994.75,994.75,994.75,994.75,34,0,34.00
08/28/2003,02:38,995.00,995.00,994.75,994.75,9,15,24.00
08/28/2003,02:39,995.00,995.00,995.00,995.00,9,0,9.00
08/28/2003,02:41,995.00,995.00,994.75,995.00,14,10,24.00
08/28/2003,02:42,995.00,995.00,995.00,995.00,13,0,13.00
08/28/2003,02:43,995.00,995.00,995.00,995.00,17,0,17.00
08/28/2003,02:44,995.00,995.00,995.00,995.00,1,0,1.00
08/28/2003,02:45,995.00,995.00,995.00,995.00,17,0,17.00
08/28/2003,02:46,995.00,995.00,994.75,994.75,5,3,8.00
08/28/2003,02:51,994.75,994.75,994.75,994.75,0,10,10.00
08/28/2003,02:53,995.00,995.00,995.00,995.00,29,0,29.00
08/28/2003,02:54,995.00,995.00,995.00,995.00,1,0,1.00
08/28/2003,02:55,995.00,995.00,995.00,995.00,31,0,31.00
08/28/2003,02:56,995.25,995.25,995.00,995.00,8,69,77.00
08/28/2003,02:57,995.00,995.25,995.00,995.25,131,22,153.00
08/28/2003,02:58,995.25,995.25,995.00,995.25,40,6,46.00
08/28/2003,02:59,995.25,995.50,995.25,995.50,199,0,199.00
08/28/2003,03:00,995.50,995.75,995.25,995.75,119,50,169.00
08/28/2003,03:01,996.00,996.00,996.00,996.00,37,0,37.00
08/28/2003,03:02,996.00,996.00,996.00,996.00,15,0,15.00
08/28/2003,03:03,995.75,996.00,995.75,995.75,4,43,47.00
08/28/2003,03:04,995.75,996.00,995.75,995.75,5,32,37.00
08/28/2003,03:05,996.00,996.00,995.75,996.00,4,48,52.00
08/28/2003,03:06,996.00,996.00,996.00,996.00,52,0,52.00
08/28/2003,03:07,996.00,996.00,996.00,996.00,19,0,19.00
08/28/2003,03:08,996.00,996.00,996.00,996.00,2,0,2.00
08/28/2003,03:09,996.00,996.00,996.00,996.00,10,0,10.00
08/28/2003,03:10,996.00,996.00,996.00,996.00,10,0,10.00
08/28/2003,03:11,995.75,996.00,995.75,996.00,6,50,56.00
08/28/2003,03:12,996.00,996.00,996.00,996.00,20,0,20.00
08/28/2003,03:13,996.00,996.00,996.00,996.00,2,0,2.00
08/28/2003,03:14,996.00,996.00,996.00,996.00,29,0,29.00
08/28/2003,03:15,996.00,996.00,996.00,996.00,9,0,9.00
08/28/2003,03:16,996.00,996.00,996.00,996.00,4,0,4.00
08/28/2003,03:17,996.00,996.00,996.00,996.00,2,0,2.00
08/28/2003,03:19,996.25,996.25,996.25,996.25,104,0,104.00
08/28/2003,03:20,996.25,996.50,996.25,996.50,6,0,6.00
08/28/2003,03:21,996.50,996.50,996.50,996.50,7,0,7.00
08/28/2003,03:22,996.25,996.25,996.25,996.25,0,2,2.00
08/28/2003,03:23,996.25,996.25,996.25,996.25,0,4,4.00
08/28/2003,03:25,996.50,996.50,996.50,996.50,30,0,30.00
08/28/2003,03:26,996.50,996.50,996.50,996.50,1,0,1.00
08/28/2003,03:29,996.25,996.25,996.25,996.25,0,9,9.00
08/28/2003,03:30,996.25,996.25,996.00,996.25,3,60,63.00
08/28/2003,03:31,996.00,996.25,996.00,996.25,25,1,26.00
08/28/2003,03:32,996.25,996.50,996.25,996.50,38,0,38.00
08/28/2003,03:33,996.50,996.50,996.25,996.25,2,9,11.00
08/28/2003,03:34,996.25,996.50,996.25,996.50,1,1,2.00
08/28/2003,03:35,996.25,996.25,996.25,996.25,0,45,45.00
08/28/2003,03:36,996.25,996.50,996.25,996.25,1,17,18.00
08/28/2003,03:37,996.25,996.25,996.25,996.25,0,5,5.00
08/28/2003,03:39,996.50,996.50,996.25,996.25,1,2,3.00
08/28/2003,03:40,996.25,996.25,996.25,996.25,0,23,23.00
08/28/2003,03:41,996.25,996.25,996.25,996.25,0,7,7.00
08/28/2003,03:42,996.25,996.25,996.25,996.25,0,18,18.00
08/28/2003,03:43,996.25,996.25,996.25,996.25,0,1,1.00
08/28/2003,03:45,996.50,996.50,996.50,996.50,34,0,34.00
08/28/2003,03:49,996.50,996.50,996.50,996.50,2,0,2.00
08/28/2003,03:50,996.50,996.50,996.50,996.50,8,0,8.00
08/28/2003,03:52,996.50,996.50,996.50,996.50,5,0,5.00
08/28/2003,03:53,996.25,996.25,996.25,996.25,0,1,1.00
08/28/2003,03:54,996.50,996.50,996.50,996.50,18,0,18.00
08/28/2003,03:57,996.50,996.50,996.50,996.50,9,0,9.00
08/28/2003,03:58,996.50,996.50,996.50,996.50,2,0,2.00
08/28/2003,04:00,996.25,996.50,996.25,996.50,2,4,6.00
08/28/2003,04:02,996.25,996.25,996.25,996.25,0,158,158.00
08/28/2003,04:03,996.25,996.25,996.25,996.25,0,39,39.00
08/28/2003,04:04,996.25,996.25,996.25,996.25,0,82,82.00
08/28/2003,04:05,996.25,996.25,996.25,996.25,0,10,10.00
08/28/2003,04:08,996.25,996.25,996.25,996.25,0,3,3.00
08/28/2003,04:10,996.50,996.50,996.50,996.50,3,0,3.00
08/28/2003,04:11,996.50,996.50,996.50,996.50,4,0,4.00
08/28/2003,04:14,996.25,996.25,996.25,996.25,0,2,2.00
08/28/2003,04:16,996.25,996.25,996.25,996.25,0,2,2.00
08/28/2003,04:18,996.25,996.25,996.25,996.25,0,19,19.00
08/28/2003,04:20,996.25,996.25,996.25,996.25,0,11,11.00
08/28/2003,04:21,996.25,996.25,996.25,996.25,0,2,2.00
08/28/2003,04:22,996.25,996.25,996.25,996.25,0,2,2.00
08/28/2003,04:25,996.00,996.00,996.00,996.00,0,2,2.00
08/28/2003,04:26,996.25,996.25,996.00,996.00,5,3,8.00
08/28/2003,04:28,996.25,996.25,996.25,996.25,2,0,2.00
08/28/2003,04:29,996.25,996.25,996.25,996.25,1,0,1.00
08/28/2003,04:30,996.00,996.25,996.00,996.25,29,1,30.00
08/28/2003,04:31,996.25,996.50,996.25,996.25,24,6,30.00
08/28/2003,04:32,996.25,996.25,996.25,996.25,0,6,6.00
08/28/2003,04:33,996.25,996.25,996.25,996.25,0,8,8.00
08/28/2003,04:34,996.25,996.25,996.25,996.25,0,17,17.00
08/28/2003,04:35,996.25,996.25,996.25,996.25,0,3,3.00
08/28/2003,04:36,996.25,996.25,996.25,996.25,0,2,2.00
08/28/2003,04:37,996.25,996.25,996.00,996.00,0,27,27.00
08/28/2003,04:38,996.25,996.25,996.25,996.25,2,0,2.00
08/28/2003,04:40,996.25,996.25,996.25,996.25,9,0,9.00
08/28/2003,04:41,996.25,996.25,996.25,996.25,3,0,3.00
08/28/2003,04:42,996.25,996.25,996.25,996.25,9,0,9.00
08/28/2003,04:43,996.00,996.25,996.00,996.00,1,55,56.00
08/28/2003,04:44,996.00,996.00,995.50,995.50,2,57,59.00
08/28/2003,04:45,995.50,995.75,995.50,995.75,1,9,10.00
08/28/2003,04:48,995.75,995.75,995.75,995.75,2,0,2.00
08/28/2003,04:50,995.75,995.75,995.50,995.75,15,2,17.00
08/28/2003,04:51,995.75,995.75,995.25,995.25,2,99,101.00
08/28/2003,04:52,995.50,995.75,995.50,995.50,2,4,6.00
08/28/2003,04:53,995.50,995.50,995.50,995.50,0,10,10.00
08/28/2003,04:54,995.50,995.50,995.00,995.25,26,45,71.00
08/28/2003,04:55,995.25,995.25,995.25,995.25,5,0,5.00
08/28/2003,04:56,995.00,995.00,995.00,995.00,0,10,10.00
08/28/2003,04:57,995.00,995.00,995.00,995.00,0,70,70.00
08/28/2003,04:58,995.00,995.00,995.00,995.00,0,7,7.00
08/28/2003,04:59,995.25,995.25,995.00,995.00,4,16,20.00
08/28/2003,05:01,995.25,995.25,995.25,995.25,1,0,1.00
08/28/2003,05:02,995.25,995.50,995.25,995.25,8,10,18.00
08/28/2003,05:03,995.25,995.50,995.25,995.50,8,5,13.00
08/28/2003,05:04,995.50,995.50,995.25,995.25,5,13,18.00
08/28/2003,05:05,995.25,995.50,995.25,995.50,1,3,4.00
08/28/2003,05:06,995.50,995.50,995.50,995.50,2,0,2.00
08/28/2003,05:08,995.50,995.50,995.50,995.50,1,0,1.00
08/28/2003,05:12,995.50,995.50,995.50,995.50,1,0,1.00
08/28/2003,05:13,995.50,995.75,995.50,995.75,64,0,64.00
08/28/2003,05:16,995.75,995.75,995.75,995.75,56,0,56.00
08/28/2003,05:17,995.75,995.75,995.75,995.75,17,0,17.00
08/28/2003,05:18,995.75,995.75,995.50,995.75,22,9,31.00
08/28/2003,05:19,995.50,995.50,995.50,995.50,0,45,45.00
08/28/2003,05:21,995.50,995.50,995.50,995.50,0,2,2.00
08/28/2003,05:22,995.75,995.75,995.75,995.75,10,0,10.00
08/28/2003,05:23,996.00,996.00,996.00,996.00,4,0,4.00
08/28/2003,05:24,995.75,995.75,995.75,995.75,0,3,3.00
08/28/2003,05:25,995.50,995.50,995.50,995.50,0,8,8.00
08/28/2003,05:26,995.50,995.50,995.25,995.25,0,29,29.00
08/28/2003,05:27,995.50,995.50,995.50,995.50,2,0,2.00
08/28/2003,05:28,995.50,995.50,995.50,995.50,2,0,2.00
08/28/2003,05:29,995.25,995.50,995.25,995.50,1,9,10.00
08/28/2003,05:30,995.50,995.50,995.50,995.50,7,0,7.00
08/28/2003,05:31,995.75,995.75,995.75,995.75,16,0,16.00
08/28/2003,05:32,995.75,995.75,995.75,995.75,12,0,12.00
08/28/2003,05:33,995.75,996.00,995.75,996.00,16,0,16.00
08/28/2003,05:34,996.00,996.00,996.00,996.00,8,0,8.00
08/28/2003,05:35,996.00,996.00,996.00,996.00,1,0,1.00
08/28/2003,05:36,995.75,996.00,995.75,996.00,27,1,28.00
08/28/2003,05:37,996.00,996.00,996.00,996.00,1,0,1.00
08/28/2003,05:43,996.25,996.25,996.25,996.25,23,0,23.00
08/28/2003,05:44,996.25,996.50,996.25,996.50,88,0,88.00
08/28/2003,05:45,996.50,996.50,996.25,996.50,14,15,29.00
08/28/2003,05:47,996.50,996.50,996.50,996.50,119,0,119.00
08/28/2003,05:48,996.50,996.75,996.50,996.75,125,0,125.00
08/28/2003,05:49,996.75,996.75,996.75,996.75,2,0,2.00
08/28/2003,05:50,996.75,996.75,996.50,996.75,15,1,16.00
08/28/2003,05:51,996.75,997.00,996.75,997.00,55,3,58.00
08/28/2003,05:52,996.75,996.75,996.75,996.75,0,19,19.00
08/28/2003,05:53,996.75,996.75,996.50,996.75,11,10,21.00
08/28/2003,05:54,996.75,997.00,996.75,996.75,71,3,74.00
08/28/2003,05:55,997.00,997.00,997.00,997.00,7,0,7.00
08/28/2003,05:56,997.00,997.00,996.75,996.75,218,7,225.00
08/28/2003,05:57,996.75,996.75,996.50,996.75,15,25,40.00
08/28/2003,05:58,996.75,996.75,996.75,996.75,24,0,24.00
08/28/2003,05:59,996.75,996.75,996.50,996.50,13,1,14.00
08/28/2003,06:00,996.50,996.50,996.25,996.25,0,38,38.00
08/28/2003,06:01,996.50,996.50,996.50,996.50,5,0,5.00
08/28/2003,06:02,996.75,996.75,996.75,996.75,1,0,1.00
08/28/2003,06:03,996.75,996.75,996.75,996.75,31,0,31.00
08/28/2003,06:04,996.75,996.75,996.75,996.75,50,0,50.00
08/28/2003,06:06,996.75,996.75,996.75,996.75,6,0,6.00
08/28/2003,06:08,996.75,996.75,996.75,996.75,3,0,3.00
08/28/2003,06:09,996.75,997.00,996.75,996.75,36,12,48.00
08/28/2003,06:10,996.75,997.00,996.75,997.00,1,15,16.00
08/28/2003,06:11,996.75,997.00,996.75,997.00,1,6,7.00
08/28/2003,06:12,996.75,996.75,996.75,996.75,0,16,16.00
08/28/2003,06:13,996.75,996.75,996.75,996.75,0,23,23.00
08/28/2003,06:14,996.75,997.00,996.75,997.00,66,10,76.00
08/28/2003,06:15,997.00,997.25,997.00,997.00,35,8,43.00
08/28/2003,06:17,997.00,997.00,996.75,996.75,0,3,3.00
08/28/2003,06:18,996.75,997.00,996.75,996.75,1,20,21.00
08/28/2003,06:19,996.75,996.75,996.50,996.75,13,2,15.00
08/28/2003,06:20,996.75,996.75,996.75,996.75,11,0,11.00
08/28/2003,06:21,996.75,996.75,996.75,996.75,2,0,2.00
08/28/2003,06:22,996.75,996.75,996.75,996.75,1,0,1.00
08/28/2003,06:23,996.75,996.75,996.50,996.50,6,8,14.00
08/28/2003,06:24,996.75,997.00,996.75,997.00,4,0,4.00
08/28/2003,06:25,997.00,997.00,996.75,996.75,1,60,61.00
08/28/2003,06:26,996.75,996.75,996.50,996.50,0,32,32.00
08/28/2003,06:27,996.50,996.50,996.50,996.50,0,3,3.00
08/28/2003,06:28,996.50,996.75,996.25,996.75,31,6,37.00
08/28/2003,06:29,996.75,996.75,996.75,996.75,2,0,2.00
08/28/2003,06:30,996.75,996.75,996.75,996.75,1,0,1.00
08/28/2003,06:31,996.75,997.00,996.75,997.00,14,0,14.00
08/28/2003,06:32,996.75,996.75,996.75,996.75,0,1,1.00
08/28/2003,06:33,997.00,997.00,996.75,997.00,70,1,71.00
08/28/2003,06:34,996.75,996.75,996.75,996.75,0,1,1.00
08/28/2003,06:35,996.75,997.00,996.75,997.00,1,22,23.00
08/28/2003,06:36,996.75,996.75,996.75,996.75,0,1,1.00
08/28/2003,06:37,997.00,997.00,997.00,997.00,1,0,1.00
08/28/2003,06:38,997.00,997.00,997.00,997.00,1,0,1.00
08/28/2003,06:40,997.00,997.00,996.75,997.00,9,3,12.00
08/28/2003,06:41,997.00,997.00,997.00,997.00,200,0,200.00
08/28/2003,06:42,997.00,997.50,997.00,997.25,43,7,50.00
08/28/2003,06:43,997.25,997.25,997.25,997.25,0,8,8.00
08/28/2003,06:44,997.25,997.25,997.00,997.00,0,21,21.00
08/28/2003,06:45,997.00,997.25,997.00,997.25,4,8,12.00
08/28/2003,06:46,997.25,997.25,997.25,997.25,60,0,60.00
08/28/2003,06:47,997.25,997.25,997.00,997.25,22,5,27.00
08/28/2003,06:48,997.25,997.25,997.25,997.25,58,0,58.00
08/28/2003,06:50,997.25,997.25,997.25,997.25,11,0,11.00
08/28/2003,06:51,997.25,997.50,997.25,997.25,32,25,57.00
08/28/2003,06:52,997.25,997.50,997.25,997.25,65,29,94.00
08/28/2003,06:53,997.25,997.25,997.25,997.25,0,21,21.00
08/28/2003,06:54,997.25,997.25,997.00,997.00,2,4,6.00
08/28/2003,06:55,997.25,997.50,997.25,997.25,22,36,58.00
08/28/2003,06:56,997.25,997.25,997.00,997.25,3,10,13.00
08/28/2003,06:57,997.25,997.50,997.00,997.00,2,69,71.00
08/28/2003,06:58,996.75,997.00,996.75,997.00,43,5,48.00
08/28/2003,06:59,997.00,997.00,997.00,997.00,26,0,26.00
08/28/2003,07:00,997.00,997.00,996.75,997.00,75,37,112.00
08/28/2003,07:01,997.00,997.00,996.75,996.75,1,13,14.00
08/28/2003,07:02,997.00,997.00,997.00,997.00,2,0,2.00
08/28/2003,07:03,997.00,997.00,997.00,997.00,12,0,12.00
08/28/2003,07:04,997.00,997.00,997.00,997.00,2,0,2.00
08/28/2003,07:06,997.00,997.00,997.00,997.00,23,0,23.00
08/28/2003,07:07,997.00,997.00,997.00,997.00,23,0,23.00
08/28/2003,07:08,997.00,997.00,996.75,996.75,5,30,35.00
08/28/2003,07:09,996.75,996.75,996.75,996.75,0,29,29.00
08/28/2003,07:10,996.75,996.75,996.75,996.75,0,7,7.00
08/28/2003,07:11,997.00,997.00,997.00,997.00,9,0,9.00
08/28/2003,07:12,997.00,997.00,997.00,997.00,122,0,122.00
08/28/2003,07:13,997.00,997.00,997.00,997.00,27,0,27.00
08/28/2003,07:14,997.25,997.25,997.25,997.25,50,0,50.00
08/28/2003,07:15,997.00,997.00,996.75,997.00,5,134,139.00
08/28/2003,07:16,997.00,997.00,996.75,996.75,2,35,37.00
08/28/2003,07:17,996.75,996.75,996.25,996.25,0,221,221.00
08/28/2003,07:18,996.25,996.50,996.00,996.00,11,114,125.00
08/28/2003,07:19,996.00,996.25,995.75,996.25,94,35,129.00
08/28/2003,07:20,996.25,996.50,996.25,996.50,13,4,17.00
08/28/2003,07:21,996.50,996.75,996.50,996.50,34,1,35.00
08/28/2003,07:22,996.50,996.75,996.50,996.75,49,28,77.00
08/28/2003,07:23,996.75,997.00,996.50,997.00,54,19,73.00
08/28/2003,07:24,996.75,997.00,996.75,996.75,67,4,71.00
08/28/2003,07:25,997.00,997.00,996.75,996.75,12,1,13.00
08/28/2003,07:26,997.00,997.00,997.00,997.00,3,0,3.00
08/28/2003,07:27,997.00,997.00,996.75,997.00,21,2,23.00
08/28/2003,07:28,997.00,997.25,997.00,997.25,260,0,260.00
08/28/2003,07:29,997.50,997.50,997.00,997.25,70,98,168.00
08/28/2003,07:30,997.25,997.50,997.00,997.50,38,18,56.00
08/28/2003,07:31,997.25,998.00,996.50,996.50,646,370,1016.00
08/28/2003,07:32,996.75,998.00,996.75,998.00,404,118,522.00
08/28/2003,07:33,998.00,998.25,997.25,997.75,190,216,406.00
08/28/2003,07:34,997.50,997.50,997.25,997.25,13,143,156.00
08/28/2003,07:35,997.25,998.00,997.25,997.75,229,65,294.00
08/28/2003,07:36,997.75,997.75,997.25,997.50,26,95,121.00
08/28/2003,07:37,997.50,997.50,997.00,997.00,11,103,114.00
08/28/2003,07:38,997.00,997.25,996.75,997.25,27,207,234.00
08/28/2003,07:39,997.25,997.75,997.00,997.25,82,36,118.00
08/28/2003,07:40,997.50,997.50,997.25,997.50,125,2,127.00
08/28/2003,07:41,997.50,997.50,997.25,997.50,35,2,37.00
08/28/2003,07:42,997.50,997.50,997.25,997.50,72,2,74.00
08/28/2003,07:43,997.75,997.75,997.50,997.50,118,300,418.00
08/28/2003,07:44,997.50,997.75,997.50,997.50,101,4,105.00
08/28/2003,07:45,997.50,997.50,997.50,997.50,0,15,15.00
08/28/2003,07:46,997.50,997.50,997.50,997.50,0,8,8.00
08/28/2003,07:47,997.50,997.50,997.50,997.50,0,6,6.00
08/28/2003,07:48,997.75,997.75,997.50,997.75,15,3,18.00
08/28/2003,07:49,997.50,997.75,997.50,997.50,1,11,12.00
08/28/2003,07:50,997.50,997.75,997.50,997.50,143,5,148.00
08/28/2003,07:51,997.50,997.75,997.50,997.50,114,18,132.00
08/28/2003,07:52,997.50,998.00,997.50,998.00,117,15,132.00
08/28/2003,07:53,998.00,998.00,997.75,997.75,9,1,10.00
08/28/2003,07:54,997.75,998.00,997.75,998.00,13,11,24.00
08/28/2003,07:55,998.00,998.25,997.75,998.00,41,56,97.00
08/28/2003,07:56,997.75,998.00,997.75,997.75,1,4,5.00
08/28/2003,07:57,997.75,998.00,997.75,998.00,1,22,23.00
08/28/2003,07:58,997.75,998.00,997.75,998.00,1,3,4.00
08/28/2003,07:59,998.00,998.00,997.75,997.75,13,9,22.00
08/28/2003,08:00,998.00,998.00,997.50,997.75,14,44,58.00
08/28/2003,08:01,997.50,997.75,997.50,997.75,53,12,65.00
08/28/2003,08:02,997.75,998.00,997.75,998.00,4,0,4.00
08/28/2003,08:03,998.00,998.00,997.75,997.75,2,12,14.00
08/28/2003,08:04,998.00,998.00,997.75,998.00,96,9,105.00
08/28/2003,08:05,998.00,998.25,998.00,998.00,22,15,37.00
08/28/2003,08:06,998.00,998.00,997.75,997.75,0,68,68.00
08/28/2003,08:07,997.75,998.00,997.75,997.75,52,14,66.00
08/28/2003,08:08,998.00,998.25,998.00,998.00,30,68,98.00
08/28/2003,08:09,998.25,998.25,998.00,998.00,22,60,82.00
08/28/2003,08:10,998.00,998.25,998.00,998.25,16,1,17.00
08/28/2003,08:11,998.25,998.25,998.00,998.25,22,9,31.00
08/28/2003,08:12,998.25,998.50,998.00,998.00,160,107,267.00
08/28/2003,08:13,998.25,998.25,998.00,998.25,41,2,43.00
08/28/2003,08:14,998.25,998.25,998.00,998.25,161,2,163.00
08/28/2003,08:15,998.50,998.50,998.00,998.25,61,45,106.00
08/28/2003,08:16,998.25,998.50,998.00,998.00,171,26,197.00
08/28/2003,08:17,998.25,998.25,998.00,998.00,11,7,18.00
08/28/2003,08:18,998.00,998.00,998.00,998.00,0,18,18.00
08/28/2003,08:19,998.00,998.25,997.75,998.00,19,146,165.00
08/28/2003,08:20,998.00,998.00,998.00,998.00,20,0,20.00
08/28/2003,08:21,998.00,998.25,998.00,998.00,9,1,10.00
08/28/2003,08:22,998.00,998.25,998.00,998.25,1,24,25.00
08/28/2003,08:23,998.00,998.00,997.75,998.00,20,56,76.00
08/28/2003,08:24,998.00,998.00,997.75,998.00,11,3,14.00
08/28/2003,08:25,997.75,998.00,997.75,998.00,8,2,10.00
08/28/2003,08:26,998.00,998.25,998.00,998.00,81,39,120.00
08/28/2003,08:27,998.25,998.25,998.00,998.00,54,137,191.00
08/28/2003,08:28,998.00,998.00,997.75,998.00,45,201,246.00
08/28/2003,08:29,997.75,998.25,997.75,998.00,154,16,170.00
08/28/2003,08:30,998.00,998.25,998.00,998.25,321,61,382.00
08/28/2003,08:31,998.25,998.75,997.75,998.50,1222,943,2165.00
08/28/2003,08:32,998.50,998.75,998.00,998.25,467,1153,1620.00
08/28/2003,08:33,998.25,998.50,998.00,998.25,719,271,990.00
08/28/2003,08:34,998.50,998.75,998.25,998.75,549,470,1019.00
08/28/2003,08:35,998.75,999.25,998.50,998.75,1322,667,1989.00
08/28/2003,08:36,998.75,999.00,998.25,998.75,756,701,1457.00
08/28/2003,08:37,998.75,999.25,998.75,999.25,875,522,1397.00
08/28/2003,08:38,999.00,999.75,998.75,998.75,1452,1365,2817.00
08/28/2003,08:39,999.00,999.00,998.50,998.50,233,543,776.00
08/28/2003,08:40,998.50,999.00,998.25,998.25,285,598,883.00
08/28/2003,08:41,998.25,998.50,998.00,998.00,664,1341,2005.00
08/28/2003,08:42,998.25,998.50,997.75,998.00,1107,1141,2248.00
08/28/2003,08:43,998.00,998.25,997.75,998.25,299,409,708.00
08/28/2003,08:44,998.25,998.50,998.00,998.50,397,209,606.00
08/28/2003,08:45,998.50,998.50,998.25,998.50,357,19,376.00
08/28/2003,08:46,998.50,999.00,998.25,999.00,771,262,1033.00
08/28/2003,08:47,999.00,999.00,998.75,999.00,516,63,579.00
08/28/2003,08:48,999.00,999.50,998.75,999.50,975,48,1023.00
08/28/2003,08:49,999.25,999.50,998.75,998.75,548,1628,2176.00
08/28/2003,08:50,998.75,999.00,998.25,998.50,293,719,1012.00
08/28/2003,08:51,998.25,998.75,998.25,998.50,309,352,661.00
08/28/2003,08:52,998.50,998.50,997.75,997.75,147,1392,1539.00
08/28/2003,08:53,998.00,998.50,997.75,998.50,1636,219,1855.00
08/28/2003,08:54,998.50,998.50,998.00,998.25,339,551,890.00
08/28/2003,08:55,998.00,998.50,998.00,998.25,309,258,567.00
08/28/2003,08:56,998.25,998.25,997.75,997.75,540,503,1043.00
08/28/2003,08:57,998.00,998.25,997.75,998.25,474,31,505.00
08/28/2003,08:58,998.00,998.75,998.00,998.50,643,280,923.00
08/28/2003,08:59,998.50,998.75,998.25,998.50,196,181,377.00
08/28/2003,09:00,998.25,998.75,998.00,998.00,404,668,1072.00
08/28/2003,09:01,998.00,998.25,997.50,997.75,119,1746,1865.00
08/28/2003,09:02,997.50,997.75,995.75,995.75,1605,5167,6772.00
08/28/2003,09:03,996.00,996.25,995.50,995.75,1998,3133,5131.00
08/28/2003,09:04,996.00,996.00,995.00,995.50,1344,2089,3433.00
08/28/2003,09:05,995.50,995.75,994.50,995.50,1366,2865,4231.00
08/28/2003,09:06,995.25,995.50,995.00,995.25,405,740,1145.00
08/28/2003,09:07,995.25,995.25,994.00,994.00,977,3641,4618.00
08/28/2003,09:08,994.00,994.25,993.50,994.25,1350,3163,4513.00
08/28/2003,09:09,994.00,994.50,993.25,994.50,1477,1248,2725.00
08/28/2003,09:10,994.50,994.50,994.00,994.50,803,430,1233.00
08/28/2003,09:11,994.50,994.50,994.00,994.25,212,343,555.00
08/28/2003,09:12,994.00,994.25,993.75,994.00,702,659,1361.00
08/28/2003,09:13,993.75,994.00,992.75,993.00,1179,3075,4254.00
08/28/2003,09:14,993.00,993.00,991.75,992.00,1557,4227,5784.00
08/28/2003,09:15,992.00,992.00,990.75,991.25,3006,3508,6514.00
08/28/2003,09:16,991.25,991.75,990.75,991.50,1846,1988,3834.00
08/28/2003,09:17,991.50,991.75,990.75,990.75,1134,2473,3607.00
08/28/2003,09:18,990.50,991.75,990.25,991.75,1770,1029,2799.00
08/28/2003,09:19,991.75,992.75,991.50,992.50,2884,635,3519.00
08/28/2003,09:20,992.50,993.00,992.25,992.50,1611,1375,2986.00
08/28/2003,09:21,992.50,992.75,992.00,992.25,1141,1157,2298.00
08/28/2003,09:22,992.25,992.50,992.00,992.25,214,691,905.00
08/28/2003,09:23,992.25,992.50,992.00,992.25,464,204,668.00
08/28/2003,09:24,992.50,992.50,992.00,992.00,535,333,868.00
08/28/2003,09:25,992.25,993.00,992.00,992.75,1717,750,2467.00
08/28/2003,09:26,992.75,992.75,992.50,992.75,242,334,576.00
08/28/2003,09:27,992.75,993.00,992.50,992.75,759,1122,1881.00
08/28/2003,09:28,992.75,993.00,992.50,992.75,718,892,1610.00
08/28/2003,09:29,993.00,993.25,992.75,993.00,997,187,1184.00
08/28/2003,09:30,993.25,993.25,992.75,992.75,150,838,988.00
08/28/2003,09:31,993.00,993.00,992.25,992.75,332,1275,1607.00
08/28/2003,09:32,992.50,993.00,992.50,992.75,296,163,459.00
08/28/2003,09:33,992.75,993.25,992.75,993.00,426,112,538.00
08/28/2003,09:34,993.25,993.25,992.50,992.50,208,1472,1680.00
08/28/2003,09:35,992.75,992.75,992.25,992.50,636,541,1177.00
08/28/2003,09:36,992.50,992.50,992.00,992.25,367,622,989.00
08/28/2003,09:37,992.00,992.75,992.00,992.75,616,367,983.00
08/28/2003,09:38,992.75,993.00,992.50,993.00,998,166,1164.00
08/28/2003,09:39,993.00,993.25,992.75,993.00,393,648,1041.00
08/28/2003,09:40,992.75,993.00,992.75,992.75,290,66,356.00
08/28/2003,09:41,993.00,993.00,992.75,992.75,527,69,596.00
08/28/2003,09:42,992.75,992.75,992.25,992.25,235,2239,2474.00
08/28/2003,09:43,992.25,992.75,992.25,992.50,583,36,619.00
08/28/2003,09:44,992.50,992.75,992.50,992.50,283,15,298.00
08/28/2003,09:45,992.75,993.00,992.50,992.75,184,70,254.00
08/28/2003,09:46,993.00,993.00,992.50,992.75,292,508,800.00
08/28/2003,09:47,992.75,993.00,992.50,992.75,463,567,1030.00
08/28/2003,09:48,992.75,993.00,992.75,993.00,89,368,457.00
08/28/2003,09:49,993.00,993.00,992.50,992.50,3,118,121.00
08/28/2003,09:50,992.50,993.00,992.50,992.75,367,30,397.00
08/28/2003,09:51,993.00,993.00,992.75,993.00,8,362,370.00
08/28/2003,09:52,992.75,993.00,992.50,992.50,78,367,445.00
08/28/2003,09:53,992.50,992.75,992.25,992.50,172,600,772.00
08/28/2003,09:54,992.50,992.75,992.25,992.50,252,326,578.00
08/28/2003,09:55,992.50,992.75,992.25,992.50,67,491,558.00
08/28/2003,09:56,992.75,992.75,992.50,992.50,7,14,21.00
08/28/2003,09:57,992.50,992.75,992.50,992.50,9,155,164.00
08/28/2003,09:58,992.75,993.00,992.50,993.00,527,17,544.00
08/28/2003,09:59,993.00,993.00,992.75,992.75,645,44,689.00
08/28/2003,10:00,992.75,992.75,992.25,992.25,782,1587,2369.00
08/28/2003,10:01,992.50,992.75,992.25,992.50,403,821,1224.00
08/28/2003,10:02,992.25,992.50,992.00,992.25,281,758,1039.00
08/28/2003,10:03,992.25,992.50,991.50,991.50,239,1618,1857.00
08/28/2003,10:04,991.50,992.25,991.50,992.00,1019,987,2006.00
08/28/2003,10:05,992.25,992.50,992.00,992.25,490,122,612.00
08/28/2003,10:06,992.50,992.75,992.25,992.75,625,36,661.00
08/28/2003,10:07,992.75,992.75,992.50,992.50,885,194,1079.00
08/28/2003,10:08,992.75,993.00,992.50,993.00,455,78,533.00
08/28/2003,10:09,992.75,993.00,992.50,992.75,168,800,968.00
08/28/2003,10:10,992.75,992.75,992.50,992.75,116,117,233.00
08/28/2003,10:11,992.50,992.75,992.50,992.75,85,893,978.00
08/28/2003,10:12,992.50,994.00,992.50,993.75,3794,1040,4834.00
08/28/2003,10:13,994.00,994.75,994.00,994.25,2574,2031,4605.00
08/28/2003,10:14,994.25,994.50,994.25,994.25,205,372,577.00
08/28/2003,10:15,994.50,995.00,994.25,994.50,1458,487,1945.00
08/28/2003,10:16,994.50,994.75,994.25,994.50,108,829,937.00
08/28/2003,10:17,994.50,994.50,994.25,994.25,104,691,795.00
08/28/2003,10:18,994.25,994.25,993.75,994.00,383,1265,1648.00
08/28/2003,10:19,993.75,994.00,993.75,993.75,79,168,247.00
08/28/2003,10:20,994.00,994.00,993.75,994.00,1020,14,1034.00
08/28/2003,10:21,994.25,994.50,994.00,994.25,431,157,588.00
08/28/2003,10:22,994.25,994.50,994.25,994.50,337,125,462.00
08/28/2003,10:23,994.50,995.00,994.25,994.75,1244,357,1601.00
08/28/2003,10:24,995.00,995.50,994.75,995.00,1756,378,2134.00
08/28/2003,10:25,995.00,995.25,994.75,995.00,468,302,770.00
08/28/2003,10:26,995.00,995.00,994.75,994.75,190,208,398.00
08/28/2003,10:27,995.00,995.00,994.25,994.25,75,863,938.00
08/28/2003,10:28,994.50,994.75,994.00,994.25,292,646,938.00
08/28/2003,10:29,994.25,994.50,994.00,994.50,350,12,362.00
08/28/2003,10:30,994.75,994.75,994.50,994.75,389,70,459.00
08/28/2003,10:31,994.75,995.00,994.50,995.00,616,29,645.00
08/28/2003,10:32,995.00,995.50,995.00,995.25,617,380,997.00
08/28/2003,10:33,995.25,995.50,995.00,995.25,466,504,970.00
08/28/2003,10:34,995.25,995.50,995.00,995.25,524,318,842.00
08/28/2003,10:35,995.25,995.25,994.50,994.75,38,797,835.00
08/28/2003,10:36,994.50,994.75,994.50,994.50,385,152,537.00
08/28/2003,10:37,994.50,995.00,994.50,994.75,205,265,470.00
08/28/2003,10:38,994.75,995.00,994.50,994.75,234,267,501.00
08/28/2003,10:39,994.75,995.00,994.50,994.75,37,108,145.00
08/28/2003,10:40,995.00,995.25,995.00,995.25,312,30,342.00
08/28/2003,10:41,995.00,995.25,995.00,995.25,212,24,236.00
08/28/2003,10:42,995.25,995.25,995.00,995.00,78,34,112.00
08/28/2003,10:43,995.25,995.25,995.00,995.25,331,18,349.00
08/28/2003,10:44,995.25,995.50,995.25,995.25,50,69,119.00
08/28/2003,10:45,995.25,995.50,995.00,995.00,35,121,156.00
08/28/2003,10:46,995.00,995.25,994.75,994.75,39,397,436.00
08/28/2003,10:47,995.00,995.25,995.00,995.00,144,194,338.00
08/28/2003,10:48,995.00,995.75,995.00,995.75,667,17,684.00
08/28/2003,10:49,995.75,996.00,995.50,995.75,1372,618,1990.00
08/28/2003,10:50,995.75,996.00,995.50,996.00,272,31,303.00
08/28/2003,10:51,995.75,996.00,995.75,996.00,84,196,280.00
08/28/2003,10:52,996.00,996.00,995.50,995.75,26,253,279.00
08/28/2003,10:53,995.50,996.00,995.50,995.75,382,45,427.00
08/28/2003,10:54,995.75,996.00,995.50,995.75,63,245,308.00
08/28/2003,10:55,995.75,995.75,995.50,995.50,297,16,313.00
08/28/2003,10:56,995.75,996.00,995.50,995.75,257,23,280.00
08/28/2003,10:57,996.00,996.00,995.50,995.75,320,571,891.00
08/28/2003,10:58,995.75,996.50,995.75,996.00,1571,517,2088.00
08/28/2003,10:59,996.25,996.50,996.00,996.50,231,99,330.00
08/28/2003,11:00,996.25,996.50,996.25,996.50,671,111,782.00
08/28/2003,11:01,996.50,997.00,996.25,996.75,1560,1007,2567.00
08/28/2003,11:02,996.75,997.00,996.75,996.75,269,305,574.00
08/28/2003,11:03,997.00,997.50,996.50,997.25,2064,817,2881.00
08/28/2003,11:04,997.25,997.50,997.00,997.00,305,428,733.00
08/28/2003,11:05,997.00,997.50,997.00,997.00,399,347,746.00
08/28/2003,11:06,997.00,997.25,997.00,997.00,57,424,481.00
08/28/2003,11:07,997.00,997.25,996.75,996.75,303,217,520.00
08/28/2003,11:08,997.00,997.00,996.75,996.75,57,137,194.00
08/28/2003,11:09,997.00,997.00,996.75,997.00,23,59,82.00
08/28/2003,11:10,997.00,997.25,996.75,997.00,436,723,1159.00
08/28/2003,11:11,996.75,997.00,996.75,996.75,21,658,679.00
08/28/2003,11:12,996.75,997.00,996.75,996.75,3,119,122.00
08/28/2003,11:13,996.75,997.00,996.75,996.75,6,202,208.00
08/28/2003,11:14,997.00,997.00,996.75,996.75,10,72,82.00
08/28/2003,11:15,996.75,997.00,996.75,997.00,26,81,107.00
08/28/2003,11:16,996.75,997.00,996.75,996.75,36,114,150.00
08/28/2003,11:17,996.75,996.75,996.50,996.50,2,310,312.00
08/28/2003,11:18,996.50,997.00,996.50,996.75,431,390,821.00
08/28/2003,11:19,996.75,996.75,996.50,996.50,48,22,70.00
08/28/2003,11:20,996.75,996.75,996.50,996.50,24,148,172.00
08/28/2003,11:21,996.50,996.50,996.25,996.25,29,439,468.00
08/28/2003,11:22,996.25,996.50,996.25,996.25,45,160,205.00
08/28/2003,11:23,996.25,996.50,996.25,996.25,2,275,277.00
08/28/2003,11:24,996.25,997.00,996.25,997.00,498,59,557.00
08/28/2003,11:25,997.00,997.00,996.25,996.50,121,418,539.00
08/28/2003,11:26,996.25,996.50,996.25,996.25,6,37,43.00
08/28/2003,11:27,996.25,996.50,996.25,996.25,2,135,137.00
08/28/2003,11:28,996.25,996.50,995.75,996.00,122,1510,1632.00
08/28/2003,11:29,996.00,996.25,995.75,996.00,217,97,314.00
08/28/2003,11:30,996.25,996.25,995.75,996.00,10,225,235.00
08/28/2003,11:31,996.00,996.00,995.75,995.75,16,70,86.00
08/28/2003,11:32,996.00,996.25,995.75,996.00,300,79,379.00
08/28/2003,11:33,996.00,996.25,995.75,996.25,183,40,223.00
08/28/2003,11:34,996.25,996.25,996.00,996.25,34,3,37.00
08/28/2003,11:35,996.25,996.25,996.00,996.25,61,15,76.00
08/28/2003,11:36,996.25,996.25,996.00,996.00,6,6,12.00
08/28/2003,11:37,996.25,996.25,996.00,996.00,25,22,47.00
08/28/2003,11:38,996.25,996.25,996.00,996.25,28,14,42.00
08/28/2003,11:39,996.25,996.25,996.00,996.25,202,6,208.00
08/28/2003,11:40,996.25,996.25,996.00,996.00,155,11,166.00
08/28/2003,11:41,996.00,996.75,996.00,996.75,493,111,604.00
08/28/2003,11:42,996.75,996.75,996.50,996.75,140,23,163.00
08/28/2003,11:43,996.50,996.75,996.50,996.75,87,20,107.00
08/28/2003,11:44,996.75,997.00,996.75,996.75,414,85,499.00
08/28/2003,11:45,996.75,997.00,996.75,997.00,7,151,158.00
08/28/2003,11:46,996.75,997.25,996.75,997.25,178,242,420.00
08/28/2003,11:47,997.25,997.25,997.00,997.00,79,72,151.00
08/28/2003,11:48,997.25,997.25,997.00,997.00,13,37,50.00
08/28/2003,11:49,997.00,997.25,997.00,997.00,7,273,280.00
08/28/2003,11:50,997.25,997.75,997.25,997.75,854,61,915.00
08/28/2003,11:51,997.75,999.00,997.75,998.75,5124,1258,6382.00
08/28/2003,11:52,998.75,998.75,998.25,998.50,829,496,1325.00
08/28/2003,11:53,998.50,998.75,998.25,998.75,430,367,797.00
08/28/2003,11:54,998.75,998.75,998.50,998.50,133,121,254.00
08/28/2003,11:55,998.50,998.75,998.25,998.50,324,849,1173.00
08/28/2003,11:56,998.50,998.75,998.50,998.50,260,327,587.00
08/28/2003,11:57,998.75,998.75,998.50,998.50,5,120,125.00
08/28/2003,11:58,998.50,998.75,998.50,998.50,38,189,227.00
08/28/2003,11:59,998.50,998.75,998.25,998.25,13,713,726.00
08/28/2003,12:00,998.50,998.50,997.75,997.75,119,1120,1239.00
08/28/2003,12:01,997.75,998.00,997.50,997.50,155,1011,1166.00
08/28/2003,12:02,997.75,997.75,997.25,997.75,381,446,827.00
08/28/2003,12:03,997.50,997.75,997.50,997.75,43,22,65.00
08/28/2003,12:04,997.75,997.75,997.50,997.50,14,76,90.00
08/28/2003,12:05,997.50,998.00,997.50,997.50,394,152,546.00
08/28/2003,12:06,997.50,997.75,997.50,997.50,30,64,94.00
08/28/2003,12:07,997.50,997.50,997.25,997.25,18,211,229.00
08/28/2003,12:08,997.25,997.50,997.25,997.50,142,41,183.00
08/28/2003,12:09,997.50,997.75,996.75,996.75,79,992,1071.00
08/28/2003,12:10,996.75,997.00,996.50,996.50,120,704,824.00
08/28/2003,12:11,996.50,996.75,996.50,996.75,114,111,225.00
08/28/2003,12:12,996.75,997.00,996.50,996.75,191,12,203.00
08/28/2003,12:13,997.00,997.00,996.75,996.75,90,22,112.00
08/28/2003,12:14,997.00,997.00,996.50,996.75,19,190,209.00
08/28/2003,12:15,996.75,997.00,996.50,997.00,115,22,137.00
08/28/2003,12:16,997.00,997.00,996.75,997.00,35,7,42.00
08/28/2003,12:17,997.00,997.00,996.75,996.75,169,3,172.00
08/28/2003,12:18,997.00,997.25,997.00,997.25,218,20,238.00
08/28/2003,12:19,997.25,997.25,996.75,996.75,108,364,472.00
08/28/2003,12:20,996.75,996.75,996.25,996.25,76,955,1031.00
08/28/2003,12:21,996.25,996.50,996.25,996.25,11,80,91.00
08/28/2003,12:22,996.25,996.75,996.25,996.75,210,35,245.00
08/28/2003,12:23,996.50,996.75,996.25,996.25,74,142,216.00
08/28/2003,12:24,996.50,996.50,996.25,996.50,58,5,63.00
08/28/2003,12:25,996.50,996.75,996.25,996.50,66,13,79.00
08/28/2003,12:26,996.75,997.00,996.50,997.00,330,17,347.00
08/28/2003,12:27,997.00,997.25,996.75,997.25,440,136,576.00
08/28/2003,12:28,997.25,997.50,997.00,997.25,309,165,474.00
08/28/2003,12:29,997.25,997.25,997.00,997.25,138,146,284.00
08/28/2003,12:30,997.25,997.25,996.75,997.00,46,126,172.00
08/28/2003,12:31,997.00,997.00,996.75,996.75,70,12,82.00
08/28/2003,12:32,996.75,997.00,996.75,997.00,138,4,142.00
08/28/2003,12:33,997.25,997.25,997.00,997.25,205,7,212.00
08/28/2003,12:34,997.25,997.50,997.00,997.25,75,164,239.00
08/28/2003,12:35,997.25,997.75,997.25,997.75,592,15,607.00
08/28/2003,12:36,997.75,997.75,997.50,997.75,157,10,167.00
08/28/2003,12:37,997.75,997.75,997.50,997.50,13,530,543.00
08/28/2003,12:38,997.50,997.75,997.25,997.50,122,162,284.00
08/28/2003,12:39,997.50,997.75,997.25,997.50,83,121,204.00
08/28/2003,12:40,997.75,997.75,997.50,997.50,6,156,162.00
08/28/2003,12:41,997.50,997.75,997.50,997.50,5,12,17.00
08/28/2003,12:42,997.50,997.50,997.00,997.25,10,410,420.00
08/28/2003,12:43,997.00,997.25,996.75,997.00,76,644,720.00
08/28/2003,12:44,996.75,997.25,996.75,997.00,267,100,367.00
08/28/2003,12:45,997.00,997.25,996.50,996.50,4,372,376.00
08/28/2003,12:46,996.50,996.75,996.50,996.50,250,36,286.00
08/28/2003,12:47,996.50,996.75,996.50,996.75,115,569,684.00
08/28/2003,12:48,996.50,996.75,996.25,996.25,3,218,221.00
08/28/2003,12:49,996.25,996.50,996.25,996.25,27,469,496.00
08/28/2003,12:50,996.00,996.25,995.00,995.50,915,2892,3807.00
08/28/2003,12:51,995.50,995.50,995.00,995.50,451,341,792.00
08/28/2003,12:52,995.50,995.75,995.50,995.75,303,110,413.00
08/28/2003,12:53,995.75,995.75,995.50,995.75,141,61,202.00
08/28/2003,12:54,995.75,996.00,995.50,995.75,271,407,678.00
08/28/2003,12:55,996.00,996.25,995.75,996.25,283,13,296.00
08/28/2003,12:56,996.25,996.25,996.00,996.00,38,26,64.00
08/28/2003,12:57,996.00,996.25,996.00,996.25,21,46,67.00
08/28/2003,12:58,996.00,996.25,996.00,996.25,438,88,526.00
08/28/2003,12:59,996.25,996.75,996.00,996.75,1092,153,1245.00
08/28/2003,13:00,996.50,996.75,996.50,996.75,106,6,112.00
08/28/2003,13:01,996.50,997.00,996.50,996.50,306,971,1277.00
08/28/2003,13:02,996.75,996.75,996.50,996.50,13,202,215.00
08/28/2003,13:03,996.50,996.75,996.50,996.50,13,49,62.00
08/28/2003,13:04,996.50,997.00,996.50,997.00,429,48,477.00
08/28/2003,13:05,996.75,997.75,996.75,997.50,1205,284,1489.00
08/28/2003,13:06,997.50,997.50,997.00,997.00,128,503,631.00
08/28/2003,13:07,997.00,997.75,996.75,997.50,810,535,1345.00
08/28/2003,13:08,997.50,997.75,997.25,997.75,325,26,351.00
08/28/2003,13:09,997.75,998.00,997.50,997.75,454,431,885.00
08/28/2003,13:10,997.75,998.00,997.50,997.75,233,87,320.00
08/28/2003,13:11,998.00,998.00,997.25,997.50,23,413,436.00
08/28/2003,13:12,997.25,997.75,997.25,997.50,243,232,475.00
08/28/2003,13:13,997.50,997.75,997.25,997.50,74,32,106.00
08/28/2003,13:14,997.75,997.75,997.50,997.75,128,415,543.00
08/28/2003,13:15,997.75,997.75,997.50,997.50,208,80,288.00
08/28/2003,13:16,997.50,997.50,997.00,997.00,60,933,993.00
08/28/2003,13:17,997.00,997.50,997.00,997.25,362,5,367.00
08/28/2003,13:18,997.50,997.50,997.25,997.25,8,242,250.00
08/28/2003,13:19,997.25,997.50,997.25,997.50,113,120,233.00
08/28/2003,13:20,997.25,997.75,997.25,997.75,283,10,293.00
08/28/2003,13:21,997.75,998.00,997.50,997.50,183,231,414.00
08/28/2003,13:22,997.75,997.75,997.50,997.50,6,18,24.00
08/28/2003,13:23,997.50,997.75,997.50,997.75,48,42,90.00
08/28/2003,13:24,997.75,997.75,997.50,997.75,215,17,232.00
08/28/2003,13:25,997.50,998.00,997.50,998.00,284,14,298.00
08/28/2003,13:26,998.00,998.00,996.75,997.00,618,1375,1993.00
08/28/2003,13:27,996.75,997.75,996.75,997.25,773,619,1392.00
08/28/2003,13:28,997.25,997.50,997.25,997.50,240,26,266.00
08/28/2003,13:29,997.50,997.50,997.25,997.50,133,5,138.00
08/28/2003,13:30,997.25,997.50,997.25,997.50,69,7,76.00
08/28/2003,13:31,997.25,997.50,997.25,997.50,184,163,347.00
08/28/2003,13:32,997.50,997.75,997.25,997.25,7,242,249.00
08/28/2003,13:33,997.25,997.50,997.25,997.25,24,17,41.00
08/28/2003,13:34,997.50,997.50,996.50,996.75,231,1056,1287.00
08/28/2003,13:35,996.75,997.25,996.75,997.00,672,104,776.00
08/28/2003,13:36,997.00,997.25,996.75,996.75,17,499,516.00
08/28/2003,13:37,996.75,997.00,996.50,996.75,13,405,418.00
08/28/2003,13:38,996.75,997.25,996.50,997.00,438,320,758.00
08/28/2003,13:39,997.00,997.00,996.75,996.75,114,643,757.00
08/28/2003,13:40,996.75,997.00,996.50,996.75,761,1039,1800.00
08/28/2003,13:41,996.75,996.75,996.50,996.50,195,87,282.00
08/28/2003,13:42,996.75,997.00,996.50,996.75,54,96,150.00
08/28/2003,13:43,996.75,997.00,996.50,996.50,214,227,441.00
08/28/2003,13:44,996.50,996.75,996.25,996.50,175,599,774.00
08/28/2003,13:45,996.50,996.75,996.50,996.50,80,220,300.00
08/28/2003,13:46,996.25,996.50,996.25,996.25,251,520,771.00
08/28/2003,13:47,996.25,996.50,996.00,996.00,80,1100,1180.00
08/28/2003,13:48,996.00,996.25,996.00,996.00,15,407,422.00
08/28/2003,13:49,996.25,996.25,996.00,996.25,131,3,134.00
08/28/2003,13:50,996.25,996.25,996.00,996.25,64,30,94.00
08/28/2003,13:51,996.25,996.50,996.00,996.50,131,113,244.00
08/28/2003,13:52,996.25,997.00,996.25,996.75,557,213,770.00
08/28/2003,13:53,996.75,996.75,996.50,996.75,43,55,98.00
08/28/2003,13:54,996.75,997.00,996.75,997.00,121,130,251.00
08/28/2003,13:55,997.00,997.25,996.75,997.00,334,603,937.00
08/28/2003,13:56,997.25,997.25,997.00,997.00,76,25,101.00
08/28/2003,13:57,997.25,997.25,997.00,997.25,51,8,59.00
08/28/2003,13:58,997.00,998.00,997.00,997.50,1308,377,1685.00
08/28/2003,13:59,997.75,997.75,997.50,997.50,136,12,148.00
08/28/2003,14:00,997.50,998.00,997.50,998.00,574,47,621.00
08/28/2003,14:01,997.75,998.00,997.50,997.50,312,675,987.00
08/28/2003,14:02,997.75,998.75,997.75,998.75,2168,692,2860.00
08/28/2003,14:03,998.50,998.75,998.25,998.25,516,678,1194.00
08/28/2003,14:04,998.25,998.75,998.25,998.50,1644,743,2387.00
08/28/2003,14:05,998.25,998.50,998.25,998.25,85,259,344.00
08/28/2003,14:06,998.25,998.50,998.25,998.25,14,64,78.00
08/28/2003,14:07,998.25,998.50,997.75,997.75,26,1062,1088.00
08/28/2003,14:08,998.00,998.00,997.75,998.00,245,201,446.00
08/28/2003,14:09,997.75,998.00,997.50,997.50,49,800,849.00
08/28/2003,14:10,997.50,998.25,997.50,998.25,590,71,661.00
08/28/2003,14:11,998.25,998.25,997.75,998.00,71,146,217.00
08/28/2003,14:12,998.00,998.25,998.00,998.00,11,208,219.00
08/28/2003,14:13,998.00,998.25,998.00,998.25,39,30,69.00
08/28/2003,14:14,998.25,998.50,998.00,998.00,273,354,627.00
08/28/2003,14:15,998.00,998.25,998.00,998.25,17,7,24.00
08/28/2003,14:16,998.25,999.00,998.00,998.75,1070,342,1412.00
08/28/2003,14:17,998.50,998.75,997.75,998.00,99,1371,1470.00
08/28/2003,14:18,998.00,998.50,998.00,998.25,197,83,280.00
08/28/2003,14:19,998.25,998.75,998.25,998.25,557,191,748.00
08/28/2003,14:20,998.50,998.75,998.50,998.75,140,14,154.00
08/28/2003,14:21,998.75,998.75,998.50,998.50,703,379,1082.00
08/28/2003,14:22,998.50,999.75,998.50,999.50,4145,769,4914.00
08/28/2003,14:23,999.50,1000.25,999.25,999.25,2876,1400,4276.00
08/28/2003,14:24,999.50,999.50,999.25,999.25,580,842,1422.00
08/28/2003,14:25,999.25,999.50,999.25,999.50,141,259,400.00
08/28/2003,14:26,999.50,1000.00,999.50,999.75,1061,137,1198.00
08/28/2003,14:27,999.75,999.75,999.50,999.50,670,584,1254.00
08/28/2003,14:28,999.75,1001.75,999.75,1001.50,6419,1146,7565.00
08/28/2003,14:29,1001.50,1002.00,1001.00,1001.50,3136,1567,4703.00
08/28/2003,14:30,1001.50,1002.25,1001.50,1001.75,2530,1526,4056.00
08/28/2003,14:31,1001.75,1002.00,1001.50,1001.75,1501,238,1739.00
08/28/2003,14:32,1002.00,1002.25,1001.50,1001.75,1560,1300,2860.00
08/28/2003,14:33,1001.50,1002.00,1001.50,1001.75,1044,460,1504.00
08/28/2003,14:34,1002.00,1002.25,1001.75,1002.00,1798,1479,3277.00
08/28/2003,14:35,1002.00,1002.75,1001.75,1002.25,2207,1578,3785.00
08/28/2003,14:36,1002.25,1002.75,1002.00,1002.50,1133,897,2030.00
08/28/2003,14:37,1002.50,1002.75,1002.25,1002.25,1091,490,1581.00
08/28/2003,14:38,1002.25,1002.25,1002.00,1002.00,71,471,542.00
08/28/2003,14:39,1002.25,1002.25,1001.75,1002.00,450,1141,1591.00
08/28/2003,14:40,1002.00,1002.25,1002.00,1002.00,250,402,652.00
08/28/2003,14:41,1002.00,1002.50,1002.00,1002.25,1528,1310,2838.00
08/28/2003,14:42,1002.25,1002.75,1002.25,1002.75,1045,158,1203.00
08/28/2003,14:43,1002.75,1003.25,1002.50,1003.00,2001,1541,3542.00
08/28/2003,14:44,1002.75,1003.00,1002.50,1002.75,1028,1320,2348.00
08/28/2003,14:45,1002.75,1003.00,1002.50,1002.75,556,769,1325.00
08/28/2003,14:46,1003.00,1003.25,1002.75,1003.00,1406,1156,2562.00
08/28/2003,14:47,1003.00,1003.00,1002.75,1002.75,149,91,240.00
08/28/2003,14:48,1003.00,1003.25,1002.75,1003.00,746,90,836.00
08/28/2003,14:49,1003.00,1003.25,1002.75,1002.75,861,1233,2094.00
08/28/2003,14:50,1003.00,1003.75,1002.75,1003.50,2717,787,3504.00
08/28/2003,14:51,1003.50,1003.75,1003.25,1003.50,1524,1308,2832.00
08/28/2003,14:52,1003.50,1003.50,1003.25,1003.50,1124,143,1267.00
08/28/2003,14:53,1003.25,1003.75,1003.25,1003.75,1929,700,2629.00
08/28/2003,14:54,1003.75,1004.00,1003.75,1003.75,1373,742,2115.00
08/28/2003,14:55,1003.75,1004.00,1003.50,1003.75,672,638,1310.00
08/28/2003,14:56,1003.75,1004.00,1003.50,1003.75,430,1139,1569.00
08/28/2003,14:57,1003.50,1003.50,1003.00,1003.25,238,2294,2532.00
08/28/2003,14:58,1003.25,1003.25,1003.00,1003.00,915,172,1087.00
08/28/2003,14:59,1003.00,1003.25,1002.75,1002.75,120,1970,2090.00
08/28/2003,15:00,1002.75,1003.00,1002.50,1002.50,1473,1618,3091.00
08/28/2003,15:01,1002.50,1002.75,1001.75,1002.00,716,3296,4012.00
08/28/2003,15:02,1002.00,1002.25,1001.75,1002.25,722,161,883.00
08/28/2003,15:03,1002.25,1002.25,1002.00,1002.25,136,215,351.00
08/28/2003,15:04,1002.25,1002.50,1002.00,1002.25,848,587,1435.00
08/28/2003,15:05,1002.25,1002.50,1002.00,1002.50,334,137,471.00
08/28/2003,15:06,1002.25,1002.50,1002.25,1002.25,137,124,261.00
08/28/2003,15:07,1002.50,1002.50,1002.25,1002.50,84,110,194.00
08/28/2003,15:08,1002.25,1002.50,1001.75,1002.00,248,1429,1677.00
08/28/2003,15:09,1002.00,1002.25,1001.25,1001.75,791,2728,3519.00
08/28/2003,15:10,1001.75,1002.00,1001.50,1002.00,685,911,1596.00
08/28/2003,15:11,1001.75,1001.75,1001.50,1001.75,221,222,443.00
08/28/2003,15:12,1001.75,1001.75,1001.50,1001.50,202,577,779.00
08/28/2003,15:13,1001.75,1001.75,1001.50,1001.75,104,65,169.00
08/28/2003,15:14,1001.50,1001.75,1001.50,1001.50,96,1264,1360.00
08/28/2003,15:15,1001.75,1001.75,1001.00,1001.25,667,2399,3066.00
08/28/2003,15:46,1001.25,1001.25,1000.75,1000.75,80,289,369.00
08/28/2003,15:47,1000.75,1001.00,1000.75,1000.75,12,20,32.00
08/28/2003,15:48,1001.00,1001.00,1000.50,1000.75,97,49,146.00
08/28/2003,15:49,1000.75,1001.00,1000.50,1000.75,87,96,183.00
08/28/2003,15:50,1000.75,1000.75,1000.75,1000.75,0,8,8.00
08/28/2003,15:51,1000.75,1001.00,1000.75,1001.00,3,1,4.00
08/28/2003,15:52,1000.75,1000.75,1000.50,1000.50,0,47,47.00
08/28/2003,15:53,1000.75,1000.75,1000.50,1000.50,49,114,163.00
08/28/2003,15:54,1000.75,1000.75,1000.75,1000.75,3,0,3.00
08/28/2003,15:55,1000.50,1000.50,1000.25,1000.50,10,36,46.00
08/28/2003,15:56,1000.25,1000.50,1000.25,1000.25,67,4,71.00
08/28/2003,15:57,1000.25,1000.50,1000.25,1000.50,2,1,3.00
08/28/2003,15:58,1000.50,1000.50,1000.25,1000.25,15,1,16.00
08/28/2003,15:59,1000.25,1000.50,1000.25,1000.50,75,5,80.00
08/28/2003,16:00,1000.75,1000.75,1000.50,1000.50,21,2,23.00
08/28/2003,17:09,1001.50,1001.50,1001.50,1001.50,10,0,10.00
08/28/2003,17:16,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/28/2003,17:18,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/28/2003,17:20,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/28/2003,17:22,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/28/2003,17:37,1001.50,1001.50,1001.25,1001.25,68,1,69.00
08/28/2003,17:38,1001.25,1001.25,1001.25,1001.25,0,5,5.00
08/28/2003,17:39,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/28/2003,17:41,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/28/2003,17:44,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/28/2003,17:45,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/28/2003,17:46,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/28/2003,17:49,1001.50,1001.75,1001.50,1001.75,72,0,72.00
08/28/2003,17:52,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/28/2003,17:55,1001.50,1001.50,1001.50,1001.50,0,8,8.00
08/28/2003,17:58,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/28/2003,18:00,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/28/2003,18:03,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/28/2003,18:05,1001.50,1001.50,1001.50,1001.50,10,0,10.00
08/28/2003,18:07,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/28/2003,18:08,1001.50,1001.50,1001.50,1001.50,7,0,7.00
08/28/2003,18:09,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/28/2003,18:12,1001.75,1001.75,1001.75,1001.75,7,0,7.00
08/28/2003,18:13,1001.75,1001.75,1001.75,1001.75,2,0,2.00
08/28/2003,18:14,1001.75,1002.00,1001.75,1002.00,56,0,56.00
08/28/2003,18:15,1002.00,1002.00,1002.00,1002.00,3,0,3.00
08/28/2003,18:18,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/28/2003,18:21,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,18:25,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,18:28,1002.00,1002.25,1002.00,1002.25,2,0,2.00
08/28/2003,18:30,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,18:32,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/28/2003,18:35,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/28/2003,18:36,1001.75,1001.75,1001.75,1001.75,0,12,12.00
08/28/2003,18:38,1002.00,1002.00,1001.75,1001.75,29,1,30.00
08/28/2003,18:41,1002.00,1002.00,1002.00,1002.00,2,0,2.00
08/28/2003,18:43,1001.75,1001.75,1001.75,1001.75,0,2,2.00
08/28/2003,18:48,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,18:54,1002.25,1002.25,1002.25,1002.25,2,0,2.00
08/28/2003,18:57,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,18:58,1002.00,1002.00,1002.00,1002.00,0,8,8.00
08/28/2003,18:59,1002.00,1002.00,1002.00,1002.00,0,10,10.00
08/28/2003,19:05,1002.00,1002.00,1002.00,1002.00,0,8,8.00
08/28/2003,19:09,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,19:11,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,19:15,1002.00,1002.00,1002.00,1002.00,0,5,5.00
08/28/2003,19:16,1002.25,1002.50,1002.25,1002.50,38,0,38.00
08/28/2003,19:18,1002.50,1002.50,1002.50,1002.50,3,0,3.00
08/28/2003,19:19,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/28/2003,19:20,1002.25,1002.25,1002.25,1002.25,0,1,1.00
08/28/2003,19:21,1002.25,1002.25,1002.00,1002.00,0,3,3.00
08/28/2003,19:22,1002.25,1002.50,1002.25,1002.50,13,0,13.00
08/28/2003,19:24,1002.50,1002.50,1002.50,1002.50,5,0,5.00
08/28/2003,19:25,1002.50,1002.50,1002.50,1002.50,2,0,2.00
08/28/2003,19:27,1002.50,1002.50,1002.25,1002.25,1,16,17.00
08/28/2003,19:29,1002.00,1002.00,1002.00,1002.00,0,14,14.00
08/28/2003,19:30,1002.00,1002.00,1002.00,1002.00,0,13,13.00
08/28/2003,19:31,1002.00,1002.00,1002.00,1002.00,0,7,7.00
08/28/2003,19:35,1002.00,1002.00,1002.00,1002.00,0,2,2.00
08/28/2003,19:37,1001.75,1001.75,1001.75,1001.75,0,8,8.00
08/28/2003,19:38,1001.75,1001.75,1001.75,1001.75,0,20,20.00
08/28/2003,19:44,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,19:49,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,19:56,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,19:58,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,20:00,1002.00,1002.00,1002.00,1002.00,3,0,3.00
08/28/2003,20:03,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,20:05,1001.75,1001.75,1001.75,1001.75,0,1,1.00
08/28/2003,20:08,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,20:13,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,20:15,1001.75,1001.75,1001.75,1001.75,0,10,10.00
08/28/2003,20:17,1001.75,1001.75,1001.75,1001.75,0,6,6.00
08/28/2003,20:24,1002.00,1002.00,1002.00,1002.00,1,0,1.00
08/28/2003,20:26,1002.00,1002.25,1002.00,1002.25,10,0,10.00
08/28/2003,20:27,1002.00,1002.00,1002.00,1002.00,0,2,2.00
08/28/2003,20:28,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,20:32,1002.00,1002.00,1002.00,1002.00,0,5,5.00
08/28/2003,20:33,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,20:34,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,20:42,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,20:45,1002.00,1002.00,1002.00,1002.00,0,6,6.00
08/28/2003,20:46,1002.25,1002.25,1002.25,1002.25,2,0,2.00
08/28/2003,20:52,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/28/2003,20:56,1002.00,1002.00,1002.00,1002.00,0,2,2.00
08/28/2003,21:04,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,21:05,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/28/2003,21:15,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/28/2003,21:16,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,21:17,1002.00,1002.00,1002.00,1002.00,0,3,3.00
08/28/2003,21:22,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/28/2003,21:24,1002.25,1002.25,1002.00,1002.00,10,2,12.00
08/28/2003,21:27,1002.25,1002.25,1002.25,1002.25,5,0,5.00
08/28/2003,21:31,1002.25,1002.25,1002.25,1002.25,8,0,8.00
08/28/2003,21:32,1002.25,1002.25,1002.25,1002.25,8,0,8.00
08/28/2003,21:33,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/28/2003,21:35,1002.25,1002.25,1002.25,1002.25,2,0,2.00
08/28/2003,21:36,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/28/2003,21:42,1002.00,1002.00,1002.00,1002.00,0,3,3.00
08/28/2003,21:49,1002.25,1002.25,1002.25,1002.25,2,0,2.00
08/28/2003,21:54,1002.25,1002.25,1002.25,1002.25,3,0,3.00
08/28/2003,21:59,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/28/2003,22:00,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/28/2003,23:01,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/28/2003,23:07,1002.50,1002.50,1002.50,1002.50,2,0,2.00
08/28/2003,23:13,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/28/2003,23:14,1002.50,1002.50,1002.50,1002.50,46,0,46.00
08/28/2003,23:16,1002.50,1002.50,1002.50,1002.50,2,0,2.00
08/28/2003,23:21,1002.50,1002.50,1002.50,1002.50,1,0,1.00
08/28/2003,23:22,1002.75,1002.75,1002.75,1002.75,2,0,2.00
08/28/2003,23:29,1002.75,1003.00,1002.75,1003.00,65,0,65.00
08/28/2003,23:31,1003.00,1003.00,1003.00,1003.00,64,0,64.00
08/28/2003,23:32,1002.75,1003.00,1002.75,1003.00,11,1,12.00
08/28/2003,23:33,1003.00,1003.00,1003.00,1003.00,31,0,31.00
08/28/2003,23:34,1003.00,1003.25,1003.00,1003.25,42,0,42.00
08/28/2003,23:35,1003.25,1003.25,1003.00,1003.00,1,5,6.00
08/28/2003,23:37,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/28/2003,23:38,1003.00,1003.00,1003.00,1003.00,0,2,2.00
08/28/2003,23:39,1003.00,1003.00,1002.75,1003.00,2,2,4.00
08/28/2003,23:41,1003.25,1003.25,1003.00,1003.00,2,5,7.00
08/28/2003,23:42,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/28/2003,23:45,1003.25,1003.25,1003.25,1003.25,1,0,1.00
08/28/2003,23:46,1003.00,1003.25,1003.00,1003.25,1,10,11.00
08/28/2003,23:47,1003.25,1003.25,1003.25,1003.25,3,0,3.00
08/28/2003,23:48,1003.00,1003.00,1003.00,1003.00,0,5,5.00
08/28/2003,23:51,1003.25,1003.25,1003.25,1003.25,1,0,1.00
08/28/2003,23:52,1003.25,1003.25,1003.25,1003.25,1,0,1.00
08/28/2003,23:57,1003.00,1003.00,1003.00,1003.00,0,2,2.00
08/28/2003,23:58,1003.25,1003.25,1003.25,1003.25,5,0,5.00
08/29/2003,00:03,1003.00,1003.25,1003.00,1003.25,1,1,2.00
08/29/2003,00:07,1003.25,1003.25,1003.25,1003.25,1,0,1.00
08/29/2003,00:08,1003.25,1003.25,1003.25,1003.25,2,0,2.00
08/29/2003,00:15,1003.25,1003.25,1003.25,1003.25,20,0,20.00
08/29/2003,00:16,1003.00,1003.25,1003.00,1003.25,1,1,2.00
08/29/2003,00:18,1003.00,1003.00,1003.00,1003.00,0,2,2.00
08/29/2003,00:21,1003.00,1003.00,1003.00,1003.00,0,5,5.00
08/29/2003,00:27,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/29/2003,00:30,1003.00,1003.00,1003.00,1003.00,0,4,4.00
08/29/2003,00:32,1003.00,1003.00,1003.00,1003.00,0,10,10.00
08/29/2003,00:37,1003.00,1003.00,1003.00,1003.00,0,17,17.00
08/29/2003,00:42,1003.00,1003.00,1003.00,1003.00,0,2,2.00
08/29/2003,00:43,1003.00,1003.00,1003.00,1003.00,0,3,3.00
08/29/2003,00:44,1003.00,1003.00,1003.00,1003.00,0,6,6.00
08/29/2003,00:45,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/29/2003,00:47,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/29/2003,00:50,1003.25,1003.25,1003.25,1003.25,1,0,1.00
08/29/2003,00:51,1003.00,1003.00,1003.00,1003.00,0,2,2.00
08/29/2003,00:56,1003.25,1003.25,1003.25,1003.25,13,0,13.00
08/29/2003,01:01,1003.00,1003.00,1003.00,1003.00,0,30,30.00
08/29/2003,01:03,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/29/2003,01:05,1003.00,1003.00,1003.00,1003.00,0,2,2.00
08/29/2003,01:09,1003.25,1003.25,1003.25,1003.25,1,0,1.00
08/29/2003,01:12,1003.00,1003.00,1003.00,1003.00,0,3,3.00
08/29/2003,01:13,1003.00,1003.00,1003.00,1003.00,0,2,2.00
08/29/2003,01:14,1003.00,1003.00,1003.00,1003.00,0,3,3.00
08/29/2003,01:18,1003.00,1003.00,1003.00,1003.00,0,4,4.00
08/29/2003,01:19,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/29/2003,01:20,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/29/2003,01:24,1003.00,1003.00,1003.00,1003.00,0,5,5.00
08/29/2003,01:25,1003.00,1003.00,1003.00,1003.00,0,6,6.00
08/29/2003,01:30,1003.25,1003.25,1003.25,1003.25,6,0,6.00
08/29/2003,01:32,1003.25,1003.25,1003.00,1003.00,1,7,8.00
08/29/2003,01:33,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/29/2003,01:37,1003.00,1003.00,1003.00,1003.00,0,2,2.00
08/29/2003,01:41,1002.75,1002.75,1002.75,1002.75,0,2,2.00
08/29/2003,01:42,1003.00,1003.00,1003.00,1003.00,3,0,3.00
08/29/2003,01:43,1003.25,1003.25,1003.00,1003.00,15,1,16.00
08/29/2003,01:45,1003.00,1003.00,1003.00,1003.00,0,6,6.00
08/29/2003,01:47,1003.00,1003.00,1003.00,1003.00,0,4,4.00
08/29/2003,01:48,1002.75,1002.75,1002.75,1002.75,0,22,22.00
08/29/2003,01:49,1002.75,1002.75,1002.75,1002.75,0,7,7.00
08/29/2003,01:50,1002.50,1002.50,1002.50,1002.50,0,1,1.00
08/29/2003,01:53,1002.50,1002.75,1002.50,1002.75,1,20,21.00
08/29/2003,01:55,1002.75,1002.75,1002.75,1002.75,1,0,1.00
08/29/2003,01:56,1002.75,1002.75,1002.75,1002.75,1,0,1.00
08/29/2003,01:58,1002.75,1002.75,1002.75,1002.75,2,0,2.00
08/29/2003,01:59,1003.00,1003.25,1003.00,1003.00,50,2,52.00
08/29/2003,02:01,1003.00,1003.00,1003.00,1003.00,0,21,21.00
08/29/2003,02:02,1003.00,1003.00,1002.75,1003.00,16,29,45.00
08/29/2003,02:03,1003.00,1003.25,1003.00,1003.25,21,0,21.00
08/29/2003,02:04,1003.25,1003.25,1002.75,1003.00,6,7,13.00
08/29/2003,02:05,1003.25,1003.25,1003.00,1003.00,8,13,21.00
08/29/2003,02:06,1003.00,1003.25,1002.75,1003.25,9,26,35.00
08/29/2003,02:07,1003.00,1003.25,1002.75,1003.00,18,31,49.00
08/29/2003,02:08,1003.00,1003.00,1003.00,1003.00,0,5,5.00
08/29/2003,02:09,1003.00,1003.00,1003.00,1003.00,0,3,3.00
08/29/2003,02:10,1003.00,1003.00,1003.00,1003.00,0,3,3.00
08/29/2003,02:11,1003.00,1003.00,1003.00,1003.00,0,22,22.00
08/29/2003,02:12,1003.00,1003.00,1003.00,1003.00,0,22,22.00
08/29/2003,02:13,1003.00,1003.00,1003.00,1003.00,0,1,1.00
08/29/2003,02:14,1003.00,1003.00,1003.00,1003.00,0,4,4.00
08/29/2003,02:15,1002.75,1002.75,1002.75,1002.75,0,1,1.00
08/29/2003,02:17,1003.00,1003.00,1003.00,1003.00,4,0,4.00
08/29/2003,02:18,1003.00,1003.25,1003.00,1003.00,21,5,26.00
08/29/2003,02:19,1003.00,1003.00,1003.00,1003.00,0,8,8.00
08/29/2003,02:21,1003.00,1003.00,1003.00,1003.00,0,10,10.00
08/29/2003,02:22,1003.25,1003.25,1003.25,1003.25,43,0,43.00
08/29/2003,02:24,1003.25,1003.25,1003.25,1003.25,4,0,4.00
08/29/2003,02:26,1003.00,1003.00,1003.00,1003.00,0,31,31.00
08/29/2003,02:27,1003.00,1003.00,1003.00,1003.00,0,2,2.00
08/29/2003,02:29,1003.25,1003.25,1003.25,1003.25,30,0,30.00
08/29/2003,02:30,1003.25,1003.50,1003.25,1003.50,5,0,5.00
08/29/2003,02:31,1003.25,1003.50,1003.25,1003.50,5,1,6.00
08/29/2003,02:32,1003.25,1003.25,1003.25,1003.25,0,12,12.00
08/29/2003,02:33,1003.00,1003.00,1003.00,1003.00,0,10,10.00
08/29/2003,02:34,1003.00,1003.00,1003.00,1003.00,0,5,5.00
08/29/2003,02:35,1003.25,1003.25,1003.25,1003.25,16,0,16.00
08/29/2003,02:37,1003.50,1003.50,1003.25,1003.25,14,1,15.00
08/29/2003,02:38,1003.50,1003.50,1003.50,1003.50,2,0,2.00
08/29/2003,02:39,1003.50,1003.50,1003.50,1003.50,157,0,157.00
08/29/2003,02:40,1003.50,1003.50,1003.50,1003.50,3,0,3.00
08/29/2003,02:41,1003.50,1003.50,1003.50,1003.50,2,0,2.00
08/29/2003,02:42,1003.50,1003.50,1003.50,1003.50,1,0,1.00
08/29/2003,02:43,1003.50,1003.50,1003.50,1003.50,28,0,28.00
08/29/2003,02:45,1003.50,1003.50,1003.50,1003.50,1,0,1.00
08/29/2003,02:46,1003.50,1003.50,1003.50,1003.50,7,0,7.00
08/29/2003,02:48,1003.50,1003.50,1003.50,1003.50,5,0,5.00
08/29/2003,02:49,1003.50,1003.75,1003.50,1003.50,2,1,3.00
08/29/2003,02:50,1003.50,1003.50,1003.50,1003.50,0,5,5.00
08/29/2003,02:51,1003.50,1003.50,1003.50,1003.50,0,21,21.00
08/29/2003,02:53,1003.50,1003.50,1003.50,1003.50,0,10,10.00
08/29/2003,02:54,1003.50,1003.50,1003.50,1003.50,0,12,12.00
08/29/2003,02:56,1003.50,1003.75,1003.50,1003.75,1,11,12.00
08/29/2003,02:57,1003.50,1003.50,1003.50,1003.50,0,1,1.00
08/29/2003,02:58,1003.50,1003.50,1003.25,1003.25,0,5,5.00
08/29/2003,02:59,1003.50,1003.50,1003.50,1003.50,2,0,2.00
08/29/2003,03:00,1003.25,1003.25,1003.25,1003.25,0,1,1.00
08/29/2003,03:02,1003.25,1003.25,1003.25,1003.25,0,2,2.00
08/29/2003,03:03,1003.25,1003.50,1003.25,1003.50,3,3,6.00
08/29/2003,03:04,1003.25,1003.50,1003.25,1003.50,2,1,3.00
08/29/2003,03:05,1003.50,1003.50,1003.50,1003.50,6,0,6.00
08/29/2003,03:06,1003.50,1003.50,1003.50,1003.50,14,0,14.00
08/29/2003,03:07,1003.50,1003.50,1003.50,1003.50,7,0,7.00
08/29/2003,03:08,1003.75,1003.75,1003.75,1003.75,1,0,1.00
08/29/2003,03:09,1003.75,1003.75,1003.75,1003.75,2,0,2.00
08/29/2003,03:10,1003.75,1003.75,1003.50,1003.50,1,1,2.00
08/29/2003,03:11,1003.50,1003.50,1003.50,1003.50,0,13,13.00
08/29/2003,03:13,1003.50,1003.50,1003.50,1003.50,0,1,1.00
08/29/2003,03:14,1003.50,1003.50,1003.50,1003.50,0,1,1.00
08/29/2003,03:15,1003.25,1003.25,1003.25,1003.25,0,1,1.00
08/29/2003,03:16,1003.25,1003.25,1003.25,1003.25,0,2,2.00
08/29/2003,03:21,1003.00,1003.00,1003.00,1003.00,0,32,32.00
08/29/2003,03:22,1003.00,1003.00,1002.75,1002.75,0,20,20.00
08/29/2003,03:23,1002.75,1002.75,1002.75,1002.75,0,4,4.00
08/29/2003,03:24,1002.75,1002.75,1002.75,1002.75,0,18,18.00
08/29/2003,03:25,1002.75,1002.75,1002.75,1002.75,0,6,6.00
08/29/2003,03:26,1003.00,1003.00,1003.00,1003.00,46,0,46.00
08/29/2003,03:28,1003.25,1003.25,1003.25,1003.25,3,0,3.00
08/29/2003,03:29,1003.25,1003.25,1003.25,1003.25,23,0,23.00
08/29/2003,03:30,1003.25,1003.25,1003.25,1003.25,20,0,20.00
08/29/2003,03:31,1003.25,1003.25,1003.25,1003.25,2,0,2.00
08/29/2003,03:32,1003.25,1003.25,1003.25,1003.25,30,0,30.00
08/29/2003,03:34,1003.25,1003.50,1003.25,1003.50,48,0,48.00
08/29/2003,03:35,1003.50,1003.50,1003.50,1003.50,12,0,12.00
08/29/2003,03:37,1003.25,1003.25,1003.00,1003.00,0,47,47.00
08/29/2003,03:40,1003.00,1003.00,1003.00,1003.00,0,15,15.00
08/29/2003,03:41,1003.00,1003.00,1003.00,1003.00,0,18,18.00
08/29/2003,03:42,1002.75,1002.75,1002.75,1002.75,0,2,2.00
08/29/2003,03:45,1002.75,1002.75,1002.75,1002.75,0,16,16.00
08/29/2003,03:46,1002.50,1002.50,1002.50,1002.50,0,8,8.00
08/29/2003,03:49,1002.50,1002.75,1002.50,1002.75,36,34,70.00
08/29/2003,03:50,1002.75,1003.00,1002.50,1002.75,86,42,128.00
08/29/2003,03:51,1002.75,1002.75,1002.75,1002.75,0,78,78.00
08/29/2003,03:52,1002.75,1002.75,1002.50,1002.50,0,56,56.00
08/29/2003,03:53,1002.50,1002.50,1002.50,1002.50,0,2,2.00
08/29/2003,03:55,1002.75,1002.75,1002.50,1002.50,1,15,16.00
08/29/2003,03:56,1002.50,1002.75,1002.25,1002.50,10,130,140.00
08/29/2003,03:57,1002.50,1002.50,1002.50,1002.50,0,7,7.00
08/29/2003,03:58,1002.50,1002.50,1002.25,1002.25,0,6,6.00
08/29/2003,03:59,1002.50,1002.50,1002.50,1002.50,2,0,2.00
08/29/2003,04:00,1002.50,1002.50,1002.25,1002.50,19,1,20.00
08/29/2003,04:01,1002.50,1002.50,1002.50,1002.50,20,0,20.00
08/29/2003,04:02,1002.50,1002.75,1002.50,1002.75,7,0,7.00
08/29/2003,04:03,1002.50,1002.50,1002.50,1002.50,0,25,25.00
08/29/2003,04:04,1002.50,1002.50,1002.50,1002.50,0,8,8.00
08/29/2003,04:05,1002.50,1002.75,1002.50,1002.75,4,36,40.00
08/29/2003,04:06,1002.75,1003.00,1002.75,1003.00,31,0,31.00
08/29/2003,04:07,1002.75,1003.00,1002.75,1003.00,1,25,26.00
08/29/2003,04:08,1003.00,1003.00,1003.00,1003.00,30,0,30.00
08/29/2003,04:09,1003.00,1003.00,1003.00,1003.00,5,0,5.00
08/29/2003,04:10,1003.00,1003.00,1003.00,1003.00,1,0,1.00
08/29/2003,04:11,1003.00,1003.00,1002.75,1003.00,6,5,11.00
08/29/2003,04:12,1002.75,1002.75,1002.75,1002.75,0,2,2.00
08/29/2003,04:13,1002.75,1002.75,1002.75,1002.75,0,1,1.00
08/29/2003,04:15,1002.75,1002.75,1002.50,1002.50,0,9,9.00
08/29/2003,04:16,1003.00,1003.00,1002.75,1002.75,1,1,2.00
08/29/2003,04:17,1002.75,1002.75,1002.75,1002.75,0,5,5.00
08/29/2003,04:18,1003.00,1003.00,1003.00,1003.00,18,0,18.00
08/29/2003,04:19,1003.00,1003.00,1002.75,1002.75,3,5,8.00
08/29/2003,04:20,1002.75,1002.75,1002.75,1002.75,0,17,17.00
08/29/2003,04:21,1002.75,1002.75,1002.75,1002.75,0,4,4.00
08/29/2003,04:23,1002.75,1002.75,1002.75,1002.75,0,1,1.00
08/29/2003,04:25,1002.50,1002.50,1002.25,1002.25,0,64,64.00
08/29/2003,04:26,1002.25,1002.25,1002.25,1002.25,0,31,31.00
08/29/2003,04:27,1002.25,1002.25,1002.00,1002.25,10,5,15.00
08/29/2003,04:28,1002.00,1002.25,1002.00,1002.25,47,1,48.00
08/29/2003,04:29,1002.25,1002.25,1002.25,1002.25,12,0,12.00
08/29/2003,04:30,1002.25,1002.25,1002.00,1002.00,6,1,7.00
08/29/2003,04:31,1002.25,1002.25,1002.00,1002.25,29,3,32.00
08/29/2003,04:32,1002.25,1002.25,1002.25,1002.25,5,0,5.00
08/29/2003,04:33,1002.00,1002.00,1002.00,1002.00,0,1,1.00
08/29/2003,04:34,1002.00,1002.00,1002.00,1002.00,0,50,50.00
08/29/2003,04:35,1002.00,1002.00,1001.75,1001.75,0,11,11.00
08/29/2003,04:36,1002.00,1002.00,1002.00,1002.00,11,0,11.00
08/29/2003,04:38,1002.00,1002.00,1002.00,1002.00,3,0,3.00
08/29/2003,04:39,1002.00,1002.00,1001.75,1001.75,1,1,2.00
08/29/2003,04:40,1002.00,1002.00,1001.50,1001.50,1,69,70.00
08/29/2003,04:41,1001.50,1001.50,1001.50,1001.50,0,110,110.00
08/29/2003,04:42,1001.50,1001.50,1001.25,1001.50,14,63,77.00
08/29/2003,04:43,1001.25,1001.50,1000.75,1000.75,7,210,217.00
08/29/2003,04:44,1000.75,1000.75,1000.50,1000.75,4,57,61.00
08/29/2003,04:45,1000.75,1000.75,1000.50,1000.50,4,6,10.00
08/29/2003,04:46,1000.50,1000.50,1000.50,1000.50,0,1,1.00
08/29/2003,04:47,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/29/2003,04:48,1000.75,1000.75,1000.75,1000.75,5,0,5.00
08/29/2003,04:49,1000.75,1000.75,1000.75,1000.75,1,0,1.00
08/29/2003,04:51,1000.75,1000.75,1000.75,1000.75,52,0,52.00
08/29/2003,04:52,1001.00,1001.00,1001.00,1001.00,1,0,1.00
08/29/2003,04:53,1000.75,1000.75,1000.50,1000.75,3,7,10.00
08/29/2003,04:54,1000.75,1000.75,1000.50,1000.75,18,17,35.00
08/29/2003,04:55,1001.00,1001.00,1001.00,1001.00,15,0,15.00
08/29/2003,04:56,1000.75,1000.75,1000.75,1000.75,0,5,5.00
08/29/2003,04:58,1001.00,1001.25,1001.00,1001.00,14,16,30.00
08/29/2003,04:59,1001.25,1001.50,1001.00,1001.00,10,7,17.00
08/29/2003,05:00,1001.00,1001.00,1001.00,1001.00,0,3,3.00
08/29/2003,05:01,1001.00,1001.00,1001.00,1001.00,0,5,5.00
08/29/2003,05:02,1001.00,1001.25,1001.00,1001.00,1,5,6.00
08/29/2003,05:03,1001.00,1001.00,1001.00,1001.00,0,60,60.00
08/29/2003,05:04,1001.00,1001.00,1001.00,1001.00,0,16,16.00
08/29/2003,05:05,1001.00,1001.00,1001.00,1001.00,0,22,22.00
08/29/2003,05:06,1001.00,1001.25,1001.00,1001.00,6,18,24.00
08/29/2003,05:07,1001.00,1001.25,1001.00,1001.00,4,10,14.00
08/29/2003,05:08,1001.25,1001.50,1001.25,1001.50,6,1,7.00
08/29/2003,05:09,1001.25,1001.50,1001.25,1001.25,1,2,3.00
08/29/2003,05:10,1001.25,1001.50,1001.25,1001.50,3,18,21.00
08/29/2003,05:11,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/29/2003,05:12,1001.00,1001.50,1001.00,1001.25,11,9,20.00
08/29/2003,05:13,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/29/2003,05:14,1001.50,1001.75,1001.50,1001.50,18,2,20.00
08/29/2003,05:15,1001.50,1001.75,1001.50,1001.50,2,19,21.00
08/29/2003,05:16,1001.50,1001.75,1001.50,1001.75,3,8,11.00
08/29/2003,05:20,1001.75,1001.75,1001.50,1001.50,1,1,2.00
08/29/2003,05:25,1001.50,1001.50,1001.25,1001.25,0,17,17.00
08/29/2003,05:26,1001.50,1001.50,1001.50,1001.50,4,0,4.00
08/29/2003,05:27,1001.50,1001.75,1001.50,1001.75,23,0,23.00
08/29/2003,05:28,1001.75,1001.75,1001.50,1001.75,2,1,3.00
08/29/2003,05:29,1001.75,1002.00,1001.50,1002.00,19,13,32.00
08/29/2003,05:32,1001.50,1002.00,1001.50,1001.50,20,5,25.00
08/29/2003,05:33,1001.75,1002.00,1001.50,1001.50,24,75,99.00
08/29/2003,05:34,1001.75,1001.75,1001.50,1001.50,1,1,2.00
08/29/2003,05:35,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/29/2003,05:38,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/29/2003,05:40,1001.50,1001.50,1001.50,1001.50,6,0,6.00
08/29/2003,05:41,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/29/2003,05:42,1001.50,1001.50,1001.50,1001.50,3,0,3.00
08/29/2003,05:43,1001.50,1001.50,1001.50,1001.50,1,0,1.00
08/29/2003,05:45,1001.25,1001.25,1001.00,1001.00,0,114,114.00
08/29/2003,05:46,1001.00,1001.00,1001.00,1001.00,0,11,11.00
08/29/2003,05:47,1001.25,1001.25,1001.00,1001.00,5,5,10.00
08/29/2003,05:48,1001.25,1001.25,1001.25,1001.25,1,0,1.00
08/29/2003,05:49,1001.25,1001.50,1001.25,1001.50,3,0,3.00
08/29/2003,05:50,1001.50,1001.50,1001.25,1001.25,4,1,5.00
08/29/2003,05:51,1001.50,1001.50,1001.50,1001.50,4,0,4.00
08/29/2003,05:52,1001.50,1001.50,1001.50,1001.50,12,0,12.00
08/29/2003,05:53,1001.75,1001.75,1001.75,1001.75,3,0,3.00
08/29/2003,05:55,1001.75,1001.75,1001.50,1001.50,4,1,5.00
08/29/2003,05:56,1001.75,1001.75,1001.75,1001.75,13,0,13.00
08/29/2003,05:57,1001.75,1001.75,1001.75,1001.75,5,0,5.00
08/29/2003,05:58,1001.75,1001.75,1001.75,1001.75,17,0,17.00
08/29/2003,05:59,1001.75,1001.75,1001.75,1001.75,2,0,2.00
08/29/2003,06:00,1001.75,1001.75,1001.50,1001.50,15,8,23.00
08/29/2003,06:01,1001.75,1001.75,1001.75,1001.75,14,0,14.00
08/29/2003,06:02,1001.75,1001.75,1001.75,1001.75,1,0,1.00
08/29/2003,06:03,1001.75,1001.75,1001.75,1001.75,60,0,60.00
08/29/2003,06:04,1001.75,1001.75,1001.75,1001.75,3,0,3.00
08/29/2003,06:06,1001.75,1001.75,1001.50,1001.50,5,1,6.00
08/29/2003,06:08,1001.50,1001.50,1001.50,1001.50,0,10,10.00
08/29/2003,06:09,1001.75,1001.75,1001.75,1001.75,3,0,3.00
08/29/2003,06:11,1001.75,1001.75,1001.75,1001.75,1,0,1.00
08/29/2003,06:15,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/29/2003,06:16,1001.75,1001.75,1001.75,1001.75,60,0,60.00
08/29/2003,06:17,1001.75,1001.75,1001.75,1001.75,37,0,37.00
08/29/2003,06:18,1002.00,1002.00,1001.75,1001.75,4,8,12.00
08/29/2003,06:19,1002.00,1002.00,1002.00,1002.00,3,0,3.00
08/29/2003,06:21,1001.75,1001.75,1001.50,1001.50,0,84,84.00
08/29/2003,06:22,1001.25,1001.25,1001.25,1001.25,0,24,24.00
08/29/2003,06:23,1001.25,1001.25,1001.25,1001.25,0,1,1.00
08/29/2003,06:24,1001.50,1001.50,1001.25,1001.25,1,1,2.00
08/29/2003,06:25,1001.25,1001.25,1001.00,1001.00,0,35,35.00
08/29/2003,06:26,1001.25,1001.25,1001.00,1001.25,22,10,32.00
08/29/2003,06:27,1001.25,1001.25,1001.25,1001.25,15,0,15.00
08/29/2003,06:29,1001.50,1001.50,1001.50,1001.50,2,0,2.00
08/29/2003,06:30,1001.50,1001.50,1001.25,1001.25,7,1,8.00
08/29/2003,06:31,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/29/2003,06:33,1001.25,1001.25,1001.25,1001.25,0,4,4.00
08/29/2003,06:35,1001.50,1001.75,1001.50,1001.75,157,0,157.00
08/29/2003,06:36,1001.50,1001.75,1001.50,1001.75,1,3,4.00
08/29/2003,06:38,1001.75,1001.75,1001.75,1001.75,51,0,51.00
08/29/2003,06:39,1001.50,1001.50,1001.50,1001.50,0,1,1.00
08/29/2003,06:40,1001.50,1001.50,1001.50,1001.50,0,2,2.00
08/29/2003,06:42,1001.50,1001.50,1001.50,1001.50,0,10,10.00
08/29/2003,06:43,1001.75,1002.00,1001.75,1002.00,141,0,141.00
08/29/2003,06:44,1002.00,1002.00,1001.75,1001.75,3,21,24.00
08/29/2003,06:45,1001.75,1001.75,1001.50,1001.50,0,36,36.00
08/29/2003,06:46,1001.50,1001.75,1001.25,1001.25,3,32,35.00
08/29/2003,06:47,1001.25,1001.50,1001.25,1001.50,43,50,93.00
08/29/2003,06:48,1001.25,1001.25,1001.00,1001.00,0,37,37.00
08/29/2003,06:49,1001.25,1001.25,1001.25,1001.25,8,0,8.00
08/29/2003,06:50,1001.25,1001.50,1001.00,1001.00,2,60,62.00
08/29/2003,06:51,1001.00,1001.00,1000.75,1000.75,0,55,55.00
08/29/2003,06:52,1000.75,1001.00,1000.75,1001.00,54,2,56.00
08/29/2003,06:53,1001.25,1001.25,1000.75,1000.75,1,14,15.00
08/29/2003,06:54,1001.00,1001.00,1000.75,1000.75,10,56,66.00
08/29/2003,06:55,1000.50,1000.75,1000.50,1000.75,24,3,27.00
08/29/2003,06:56,1000.50,1000.50,1000.50,1000.50,0,36,36.00
08/29/2003,06:57,1000.50,1000.75,1000.50,1000.75,66,16,82.00
08/29/2003,06:58,1000.75,1000.75,1000.75,1000.75,75,0,75.00
08/29/2003,06:59,1000.50,1000.75,1000.50,1000.50,1,3,4.00
08/29/2003,07:00,1000.50,1000.75,1000.50,1000.50,1,25,26.00
08/29/2003,07:01,1000.50,1000.75,1000.50,1000.50,4,30,34.00
08/29/2003,07:02,1000.50,1000.50,1000.50,1000.50,0,69,69.00
08/29/2003,07:03,1000.75,1000.75,1000.75,1000.75,28,0,28.00
08/29/2003,07:04,1000.75,1000.75,1000.50,1000.75,18,45,63.00
08/29/2003,07:05,1000.75,1000.75,1000.25,1000.50,25,31,56.00
08/29/2003,07:06,1000.25,1000.50,1000.25,1000.50,21,2,23.00
08/29/2003,07:07,1000.50,1000.50,1000.25,1000.25,14,123,137.00
08/29/2003,07:08,1000.00,1000.25,999.75,1000.25,20,143,163.00
08/29/2003,07:09,1000.00,1000.00,999.25,999.50,43,234,277.00
08/29/2003,07:10,999.25,999.75,999.00,999.75,133,84,217.00
08/29/2003,07:11,999.50,999.75,999.25,999.25,30,143,173.00
08/29/2003,07:12,999.50,999.50,999.25,999.25,11,3,14.00
08/29/2003,07:13,999.25,999.75,999.25,999.50,27,4,31.00
08/29/2003,07:14,999.50,999.50,999.25,999.25,14,31,45.00
08/29/2003,07:15,999.25,999.50,999.25,999.25,6,83,89.00
08/29/2003,07:16,999.50,999.50,999.50,999.50,16,0,16.00
08/29/2003,07:17,999.25,999.50,999.00,999.50,6,100,106.00
08/29/2003,07:18,999.25,999.25,999.25,999.25,0,3,3.00
08/29/2003,07:19,999.25,999.50,999.25,999.50,19,9,28.00
08/29/2003,07:20,999.50,999.50,999.00,999.25,15,29,44.00
08/29/2003,07:21,999.25,999.25,999.00,999.25,31,1,32.00
08/29/2003,07:22,999.50,999.75,999.25,999.25,166,76,242.00
08/29/2003,07:23,999.50,999.50,999.25,999.25,8,1,9.00
08/29/2003,07:24,999.50,999.50,999.50,999.50,9,0,9.00
08/29/2003,07:25,999.50,999.50,999.25,999.50,32,1,33.00
08/29/2003,07:26,999.25,999.50,999.25,999.50,9,10,19.00
08/29/2003,07:27,999.25,999.50,999.25,999.50,16,7,23.00
08/29/2003,07:28,999.50,999.50,999.50,999.50,63,0,63.00
08/29/2003,07:29,999.75,999.75,999.50,999.50,12,76,88.00
08/29/2003,07:30,999.50,999.75,999.25,999.50,30,34,64.00
08/29/2003,07:31,999.25,999.75,999.25,999.50,13,55,68.00
08/29/2003,07:32,999.75,1000.00,999.75,1000.00,113,0,113.00
08/29/2003,07:33,999.75,1000.50,999.75,1000.25,221,28,249.00
08/29/2003,07:34,1000.00,1000.25,1000.00,1000.25,88,15,103.00
08/29/2003,07:35,1000.25,1000.50,999.75,999.75,7,190,197.00
08/29/2003,07:36,1000.00,1000.25,1000.00,1000.25,56,0,56.00
08/29/2003,07:37,1000.25,1000.25,1000.00,1000.25,19,1,20.00
08/29/2003,07:38,1000.25,1000.50,1000.25,1000.50,36,2,38.00
08/29/2003,07:39,1000.25,1000.50,1000.25,1000.25,73,94,167.00
08/29/2003,07:40,1000.25,1000.50,1000.25,1000.25,7,88,95.00
08/29/2003,07:41,1000.00,1000.25,1000.00,1000.00,4,28,32.00
08/29/2003,07:42,1000.25,1000.25,1000.00,1000.00,4,30,34.00
08/29/2003,07:43,999.75,1000.00,999.75,1000.00,17,64,81.00
08/29/2003,07:44,1000.00,1000.00,999.75,999.75,29,7,36.00
08/29/2003,07:45,999.75,1000.00,999.50,999.75,3,99,102.00
08/29/2003,07:46,1000.00,1000.00,999.75,999.75,2,5,7.00
08/29/2003,07:47,999.75,1000.00,999.75,1000.00,3,15,18.00
08/29/2003,07:48,1000.00,1000.00,999.75,999.75,2,18,20.00
08/29/2003,07:49,999.75,999.75,999.75,999.75,0,18,18.00
08/29/2003,07:50,1000.00,1000.00,999.75,1000.00,2,11,13.00
08/29/2003,07:51,1000.00,1000.25,999.75,1000.25,93,3,96.00
08/29/2003,07:52,1000.00,1000.00,1000.00,1000.00,0,18,18.00
08/29/2003,07:53,1000.00,1000.00,1000.00,1000.00,0,10,10.00
08/29/2003,07:54,1000.00,1000.00,1000.00,1000.00,0,5,5.00
08/29/2003,07:55,1000.25,1000.25,1000.25,1000.25,16,0,16.00
08/29/2003,07:56,1000.00,1000.00,999.75,1000.00,1,19,20.00
08/29/2003,07:57,1000.00,1000.00,999.75,999.75,12,2,14.00
08/29/2003,07:58,999.75,999.75,999.75,999.75,0,40,40.00
08/29/2003,07:59,1000.00,1000.00,999.50,999.75,9,44,53.00
08/29/2003,08:00,999.75,999.75,999.75,999.75,9,0,9.00
08/29/2003,08:01,1000.00,1000.00,1000.00,1000.00,1,0,1.00
08/29/2003,08:02,1000.00,1000.00,999.75,999.75,16,1,17.00
08/29/2003,08:03,1000.00,1000.00,999.75,1000.00,37,15,52.00
08/29/2003,08:04,999.75,1000.00,999.50,999.75,38,109,147.00
08/29/2003,08:06,999.75,999.75,999.75,999.75,67,0,67.00
08/29/2003,08:07,999.75,999.75,999.75,999.75,26,0,26.00
08/29/2003,08:08,999.75,999.75,999.75,999.75,67,0,67.00
08/29/2003,08:09,999.75,999.75,999.75,999.75,35,0,35.00
08/29/2003,08:10,999.75,999.75,999.75,999.75,71,0,71.00
08/29/2003,08:11,1000.00,1000.00,999.50,999.50,50,53,103.00
08/29/2003,08:12,999.50,999.75,999.50,999.75,43,22,65.00
08/29/2003,08:13,999.75,999.75,999.50,999.50,15,105,120.00
08/29/2003,08:14,999.50,999.50,999.25,999.50,61,39,100.00
08/29/2003,08:15,999.50,999.50,999.25,999.50,26,6,32.00
08/29/2003,08:16,999.50,999.50,999.25,999.25,23,124,147.00
08/29/2003,08:17,999.25,999.50,999.25,999.50,2,21,23.00
08/29/2003,08:18,999.25,999.50,999.25,999.50,3,1,4.00
08/29/2003,08:19,999.50,999.50,999.50,999.50,34,0,34.00
08/29/2003,08:20,999.50,999.50,999.50,999.50,16,0,16.00
08/29/2003,08:21,999.75,999.75,999.50,999.75,38,1,39.00
08/29/2003,08:22,999.50,999.50,999.50,999.50,0,28,28.00
08/29/2003,08:23,999.50,999.75,999.50,999.50,10,126,136.00
08/29/2003,08:24,999.50,999.75,999.50,999.75,19,1,20.00
08/29/2003,08:25,999.75,1000.00,999.50,999.75,92,30,122.00
08/29/2003,08:26,1000.00,1000.25,1000.00,1000.00,44,13,57.00
08/29/2003,08:27,1000.00,1000.25,999.75,1000.00,15,78,93.00
08/29/2003,08:28,1000.00,1000.00,999.75,1000.00,5,20,25.00
08/29/2003,08:29,1000.00,1000.50,1000.00,1000.50,138,4,142.00
08/29/2003,08:30,1000.50,1000.50,1000.00,1000.25,47,238,285.00
08/29/2003,08:31,1000.25,1000.50,999.75,999.75,704,739,1443.00
08/29/2003,08:32,999.75,1000.25,999.50,1000.00,982,593,1575.00
08/29/2003,08:33,1000.00,1000.00,999.00,999.00,373,652,1025.00
08/29/2003,08:34,999.00,1000.00,999.00,999.75,703,776,1479.00
08/29/2003,08:35,999.50,1000.50,999.25,1000.25,902,527,1429.00
08/29/2003,08:36,1000.25,1000.25,999.75,999.75,427,868,1295.00
08/29/2003,08:37,1000.00,1000.50,999.75,1000.25,574,517,1091.00
08/29/2003,08:38,1000.00,1000.25,999.50,999.50,318,1676,1994.00
08/29/2003,08:39,999.50,999.75,999.00,999.50,1393,672,2065.00
08/29/2003,08:40,999.50,999.75,999.25,999.25,509,726,1235.00
08/29/2003,08:41,999.50,1000.50,999.25,1000.25,1644,288,1932.00
08/29/2003,08:42,1000.00,1000.25,999.75,1000.00,230,575,805.00
08/29/2003,08:43,999.75,1000.25,999.50,1000.00,334,517,851.00
08/29/2003,08:44,1000.00,1000.25,999.75,999.75,69,528,597.00
08/29/2003,08:45,999.75,1000.50,999.75,1000.25,1482,259,1741.00
08/29/2003,08:46,1000.25,1001.50,1000.00,1000.75,2452,860,3312.00
08/29/2003,08:47,1001.00,1001.25,1000.50,1001.25,1347,232,1579.00
08/29/2003,08:48,1001.00,1001.50,1001.00,1001.25,855,479,1334.00
08/29/2003,08:49,1001.25,1002.00,1000.25,1000.75,1942,2503,4445.00
08/29/2003,08:50,1000.75,1001.00,1000.00,1000.75,760,1437,2197.00
08/29/2003,08:51,1000.50,1001.00,999.75,1000.75,875,845,1720.00
08/29/2003,08:52,1000.75,1001.50,1000.50,1001.00,551,197,748.00
08/29/2003,08:53,1001.00,1001.50,1000.75,1001.25,636,73,709.00
08/29/2003,08:54,1001.25,1001.50,1001.00,1001.50,190,268,458.00
08/29/2003,08:55,1001.25,1001.50,1000.75,1001.25,285,233,518.00
08/29/2003,08:56,1001.25,1001.50,1001.00,1001.00,111,153,264.00
08/29/2003,08:57,1001.25,1003.00,1001.25,1003.00,2241,450,2691.00
08/29/2003,08:58,1003.00,1003.00,1002.00,1002.25,971,1065,2036.00
08/29/2003,08:59,1002.50,1004.50,1002.00,1003.75,2875,1619,4494.00
08/29/2003,09:00,1003.75,1004.50,1003.50,1004.25,1875,1354,3229.00
08/29/2003,09:01,1004.25,1004.50,1002.25,1002.50,1810,3053,4863.00
08/29/2003,09:02,1002.25,1003.50,1002.00,1003.00,1365,1137,2502.00
08/29/2003,09:03,1003.00,1003.00,1002.25,1002.50,536,691,1227.00
08/29/2003,09:04,1002.75,1002.75,1001.25,1001.25,488,2477,2965.00
08/29/2003,09:05,1001.25,1001.50,1000.75,1001.00,1391,1703,3094.00
08/29/2003,09:06,1001.25,1001.50,1001.00,1001.50,548,223,771.00
08/29/2003,09:07,1001.50,1001.50,1000.50,1000.75,782,1729,2511.00
08/29/2003,09:08,1000.75,1001.75,1000.75,1001.25,1243,425,1668.00
08/29/2003,09:09,1001.50,1001.75,1000.75,1001.50,461,735,1196.00
08/29/2003,09:10,1001.50,1001.50,1001.00,1001.25,137,253,390.00
08/29/2003,09:11,1001.25,1001.75,1001.00,1001.75,931,152,1083.00
08/29/2003,09:12,1001.75,1002.50,1001.75,1002.25,1255,487,1742.00
08/29/2003,09:13,1002.25,1002.25,1001.75,1002.25,306,796,1102.00
08/29/2003,09:14,1002.25,1002.75,1002.00,1002.50,698,52,750.00
08/29/2003,09:15,1002.75,1003.25,1002.25,1002.75,1819,1261,3080.00
08/29/2003,09:16,1003.00,1003.00,1001.75,1001.75,539,1377,1916.00
08/29/2003,09:17,1001.75,1002.25,1001.50,1001.75,703,914,1617.00
08/29/2003,09:18,1002.00,1002.50,1001.75,1002.50,419,26,445.00
08/29/2003,09:19,1002.50,1002.75,1002.25,1002.50,444,429,873.00
08/29/2003,09:20,1002.25,1002.50,1001.75,1002.25,334,596,930.00
08/29/2003,09:21,1002.25,1003.25,1002.00,1003.00,1760,358,2118.00
08/29/2003,09:22,1003.25,1003.25,1002.75,1002.75,174,608,782.00
08/29/2003,09:23,1002.75,1004.00,1002.75,1003.75,1950,948,2898.00
08/29/2003,09:24,1003.50,1005.50,1003.50,1005.00,4454,2098,6552.00
08/29/2003,09:25,1005.00,1005.25,1004.50,1005.00,1068,1172,2240.00
08/29/2003,09:26,1004.75,1005.00,1004.50,1004.50,268,692,960.00
08/29/2003,09:27,1004.50,1004.75,1004.00,1004.25,621,1150,1771.00
08/29/2003,09:28,1004.50,1005.00,1004.25,1004.75,875,252,1127.00
08/29/2003,09:29,1005.00,1005.75,1004.75,1005.50,1611,767,2378.00
08/29/2003,09:30,1005.50,1005.75,1005.00,1005.25,2244,1656,3900.00
08/29/2003,09:31,1005.00,1005.25,1004.50,1004.75,529,1132,1661.00
08/29/2003,09:32,1004.75,1005.00,1004.25,1004.25,131,489,620.00
08/29/2003,09:33,1004.25,1004.50,1003.75,1003.75,519,1493,2012.00
08/29/2003,09:34,1004.00,1004.25,1003.75,1004.00,605,317,922.00
08/29/2003,09:35,1004.00,1004.50,1003.75,1004.50,254,90,344.00
08/29/2003,09:36,1004.50,1004.50,1004.25,1004.50,61,41,102.00
08/29/2003,09:37,1004.25,1004.75,1004.00,1004.75,589,261,850.00
08/29/2003,09:38,1004.50,1004.75,1003.75,1004.25,446,1429,1875.00
08/29/2003,09:39,1004.25,1004.75,1004.25,1004.50,420,125,545.00
08/29/2003,09:40,1004.25,1004.50,1003.75,1004.00,197,640,837.00
08/29/2003,09:41,1004.00,1004.25,1003.75,1003.75,82,103,185.00
08/29/2003,09:42,1003.75,1004.00,1003.25,1003.25,88,1439,1527.00
08/29/2003,09:43,1003.25,1003.75,1003.25,1003.75,1110,459,1569.00
08/29/2003,09:44,1003.75,1004.25,1003.50,1004.00,802,293,1095.00
08/29/2003,09:45,1004.00,1004.25,1003.75,1004.00,85,496,581.00
08/29/2003,09:46,1004.00,1004.50,1004.00,1004.25,217,183,400.00
08/29/2003,09:47,1004.00,1004.25,1003.75,1003.75,201,367,568.00
08/29/2003,09:48,1004.00,1004.00,1003.75,1004.00,297,24,321.00
08/29/2003,09:49,1004.00,1004.25,1003.75,1004.00,51,95,146.00
08/29/2003,09:50,1003.75,1004.00,1003.50,1003.50,148,622,770.00
08/29/2003,09:51,1003.50,1003.50,1002.75,1003.00,163,1882,2045.00
08/29/2003,09:52,1003.00,1003.50,1002.75,1003.25,321,265,586.00
08/29/2003,09:53,1003.25,1003.25,1003.00,1003.25,389,60,449.00
08/29/2003,09:54,1003.25,1003.50,1003.00,1003.25,122,155,277.00
08/29/2003,09:55,1003.25,1003.50,1003.00,1003.25,158,243,401.00
08/29/2003,09:56,1003.25,1003.50,1002.75,1003.00,16,883,899.00
08/29/2003,09:57,1003.00,1003.50,1002.75,1003.25,907,786,1693.00
08/29/2003,09:58,1003.25,1003.25,1002.75,1002.75,83,794,877.00
08/29/2003,09:59,1002.75,1003.00,1002.50,1002.50,859,520,1379.00
08/29/2003,10:00,1002.75,1003.00,1002.50,1002.50,417,199,616.00
08/29/2003,10:01,1002.50,1003.00,1002.50,1003.00,229,208,437.00
08/29/2003,10:02,1003.00,1003.25,1002.75,1003.00,407,277,684.00
08/29/2003,10:03,1003.00,1003.25,1002.75,1003.25,647,247,894.00
08/29/2003,10:04,1003.00,1003.25,1003.00,1003.00,115,288,403.00
08/29/2003,10:05,1003.25,1003.50,1003.00,1003.50,415,522,937.00
08/29/2003,10:06,1003.50,1003.75,1003.25,1003.50,376,1060,1436.00
08/29/2003,10:07,1003.25,1003.75,1003.25,1003.50,212,518,730.00
08/29/2003,10:08,1003.50,1004.00,1003.50,1003.75,383,195,578.00
08/29/2003,10:09,1003.75,1003.75,1003.50,1003.75,370,163,533.00
08/29/2003,10:10,1003.75,1003.75,1003.25,1003.75,280,282,562.00
08/29/2003,10:11,1003.50,1003.50,1003.25,1003.50,167,63,230.00
08/29/2003,10:12,1003.25,1003.75,1003.25,1003.25,216,252,468.00
08/29/2003,10:13,1003.25,1004.00,1003.25,1004.00,431,28,459.00
08/29/2003,10:14,1004.00,1004.00,1003.50,1003.75,487,155,642.00
08/29/2003,10:15,1004.00,1004.00,1003.50,1003.75,805,378,1183.00
08/29/2003,10:16,1004.00,1004.25,1003.75,1004.00,290,159,449.00
08/29/2003,10:17,1004.25,1004.25,1003.75,1003.75,120,332,452.00
08/29/2003,10:18,1003.75,1004.25,1003.75,1004.00,127,111,238.00
08/29/2003,10:19,1004.00,1004.25,1003.75,1004.00,260,367,627.00
08/29/2003,10:20,1004.00,1004.25,1003.75,1003.75,28,194,222.00
08/29/2003,10:21,1003.75,1004.00,1003.50,1003.50,41,257,298.00
08/29/2003,10:22,1003.50,1003.75,1003.25,1003.50,292,719,1011.00
08/29/2003,10:23,1003.50,1004.00,1003.50,1003.75,287,243,530.00
08/29/2003,10:24,1003.75,1004.25,1003.50,1004.25,457,70,527.00
08/29/2003,10:25,1004.25,1004.25,1003.50,1003.75,56,532,588.00
08/29/2003,10:26,1003.75,1003.75,1003.50,1003.75,65,164,229.00
08/29/2003,10:27,1003.50,1003.75,1003.50,1003.50,50,71,121.00
08/29/2003,10:28,1003.50,1004.00,1003.50,1004.00,815,60,875.00
08/29/2003,10:29,1004.00,1004.25,1003.75,1004.00,232,483,715.00
08/29/2003,10:30,1004.00,1004.00,1003.50,1003.75,66,245,311.00
08/29/2003,10:31,1003.75,1003.75,1003.00,1003.00,367,1618,1985.00
08/29/2003,10:32,1003.00,1003.25,1002.50,1002.50,410,1980,2390.00
08/29/2003,10:33,1002.50,1002.75,1002.50,1002.75,315,241,556.00
08/29/2003,10:34,1002.75,1002.75,1002.25,1002.75,609,687,1296.00
08/29/2003,10:35,1002.75,1002.75,1002.00,1002.25,30,1643,1673.00
08/29/2003,10:36,1002.00,1002.25,1001.75,1002.25,409,1134,1543.00
08/29/2003,10:37,1001.50,1001.75,1001.50,1001.50,10,14,24.00
08/29/2003,10:38,1001.75,1001.75,1001.25,1001.75,1342,1056,2398.00
08/29/2003,10:39,1001.75,1002.00,1001.50,1001.75,489,725,1214.00
08/29/2003,10:40,1001.75,1002.25,1001.75,1002.00,871,432,1303.00
08/29/2003,10:41,1002.00,1002.25,1001.75,1002.25,1226,167,1393.00
08/29/2003,10:42,1002.25,1002.50,1002.00,1002.25,668,281,949.00
08/29/2003,10:43,1002.25,1002.50,1002.00,1002.00,192,918,1110.00
08/29/2003,10:44,1002.00,1002.25,1001.50,1001.50,181,915,1096.00
08/29/2003,10:45,1001.50,1002.00,1001.25,1001.50,585,602,1187.00
08/29/2003,10:46,1001.50,1001.75,1001.50,1001.50,111,238,349.00
08/29/2003,10:47,1001.50,1002.00,1001.50,1001.75,314,521,835.00
08/29/2003,10:48,1001.75,1002.25,1001.50,1002.00,966,63,1029.00
08/29/2003,10:49,1002.25,1002.50,1002.00,1002.25,335,191,526.00
08/29/2003,10:50,1002.25,1002.25,1001.75,1001.75,143,409,552.00
08/29/2003,10:51,1002.00,1002.25,1001.75,1002.00,575,61,636.00
08/29/2003,10:52,1002.00,1002.25,1002.00,1002.00,32,295,327.00
08/29/2003,10:53,1002.00,1002.25,1002.00,1002.00,4,208,212.00
08/29/2003,10:54,1002.00,1002.25,1001.75,1002.00,66,171,237.00
08/29/2003,10:55,1002.00,1002.25,1001.50,1001.50,147,1275,1422.00
08/29/2003,10:56,1001.25,1001.75,1001.00,1001.00,861,1683,2544.00
08/29/2003,10:57,1001.00,1001.25,1000.75,1001.25,598,771,1369.00
08/29/2003,10:58,1001.00,1001.50,1001.00,1001.50,328,199,527.00
08/29/2003,10:59,1001.50,1001.50,1001.00,1001.25,229,225,454.00
08/29/2003,11:00,1001.50,1001.50,1001.00,1001.25,72,336,408.00
08/29/2003,11:01,1001.25,1001.25,1000.75,1001.00,304,670,974.00
08/29/2003,11:02,1001.00,1001.25,1000.75,1001.00,175,377,552.00
08/29/2003,11:03,1001.00,1001.50,1001.00,1001.50,399,161,560.00
08/29/2003,11:04,1001.50,1001.50,1001.00,1001.00,110,769,879.00
08/29/2003,11:05,1001.25,1001.25,1000.75,1001.25,155,514,669.00
08/29/2003,11:06,1001.25,1001.50,1001.00,1001.25,341,83,424.00
08/29/2003,11:07,1001.25,1001.50,1001.00,1001.25,221,253,474.00
08/29/2003,11:08,1001.25,1001.25,1001.00,1001.25,227,205,432.00
08/29/2003,11:09,1001.25,1001.50,1001.25,1001.50,225,6,231.00
08/29/2003,11:10,1001.50,1001.75,1001.25,1001.75,615,35,650.00
08/29/2003,11:11,1001.50,1002.00,1001.50,1001.75,692,80,772.00
08/29/2003,11:12,1001.75,1001.75,1001.50,1001.75,31,16,47.00
08/29/2003,11:13,1001.75,1001.75,1001.50,1001.75,93,51,144.00
08/29/2003,11:14,1001.75,1001.75,1001.50,1001.75,94,116,210.00
08/29/2003,11:15,1001.75,1002.00,1001.75,1001.75,524,46,570.00
08/29/2003,11:16,1001.75,1002.00,1001.50,1001.50,61,364,425.00
08/29/2003,11:17,1001.50,1002.00,1001.50,1002.00,339,296,635.00
08/29/2003,11:18,1002.00,1002.00,1001.75,1002.00,172,44,216.00
08/29/2003,11:19,1002.00,1002.25,1001.75,1002.00,377,269,646.00
08/29/2003,11:20,1002.00,1002.25,1001.75,1002.00,16,183,199.00
08/29/2003,11:21,1002.00,1002.00,1001.25,1001.25,75,1082,1157.00
08/29/2003,11:22,1001.50,1001.50,1001.25,1001.25,4,68,72.00
08/29/2003,11:23,1001.50,1001.75,1001.25,1001.75,153,270,423.00
08/29/2003,11:24,1001.50,1001.50,1001.25,1001.25,72,110,182.00
08/29/2003,11:25,1001.50,1001.50,1001.25,1001.25,67,18,85.00
08/29/2003,11:26,1001.50,1002.00,1001.25,1002.00,883,4,887.00
08/29/2003,11:27,1002.00,1002.25,1002.00,1002.25,911,21,932.00
08/29/2003,11:28,1002.25,1002.25,1001.75,1002.25,262,170,432.00
08/29/2003,11:29,1002.25,1002.25,1001.75,1002.00,689,93,782.00
08/29/2003,11:30,1002.00,1002.00,1002.00,1002.00,56,0,56.00
08/29/2003,11:31,1002.00,1002.50,1001.75,1002.25,355,231,586.00
08/29/2003,11:32,1002.25,1002.25,1001.75,1002.00,13,383,396.00
08/29/2003,11:33,1002.00,1002.00,1001.75,1002.00,233,86,319.00
08/29/2003,11:34,1002.00,1002.25,1001.75,1002.25,300,75,375.00
08/29/2003,11:35,1002.00,1002.25,1002.00,1002.25,119,5,124.00
08/29/2003,11:36,1002.25,1002.25,1002.00,1002.25,37,1,38.00
08/29/2003,11:37,1002.25,1002.25,1002.00,1002.25,187,106,293.00
08/29/2003,11:38,1002.25,1002.25,1002.00,1002.25,33,13,46.00
08/29/2003,11:39,1002.25,1002.50,1002.00,1002.50,909,849,1758.00
08/29/2003,11:40,1002.75,1002.75,1002.25,1002.25,121,285,406.00
08/29/2003,11:41,1002.25,1002.50,1001.75,1002.25,349,201,550.00
08/29/2003,11:42,1002.25,1002.25,1002.00,1002.25,33,126,159.00
08/29/2003,11:43,1002.25,1002.50,1002.25,1002.50,63,396,459.00
08/29/2003,11:44,1002.50,1002.50,1001.75,1001.75,85,709,794.00
08/29/2003,11:45,1001.75,1002.00,1001.50,1001.50,10,457,467.00
08/29/2003,11:46,1001.50,1002.00,1001.50,1001.75,184,105,289.00
08/29/2003,11:47,1001.75,1002.00,1001.75,1002.00,285,43,328.00
08/29/2003,11:48,1002.00,1002.00,1001.50,1001.75,44,203,247.00
08/29/2003,11:49,1001.50,1002.25,1001.50,1002.25,233,15,248.00
08/29/2003,11:50,1002.00,1002.25,1000.75,1001.00,569,2591,3160.00
08/29/2003,11:51,1001.00,1001.00,1000.50,1000.50,313,1046,1359.00
08/29/2003,11:52,1000.50,1001.00,1000.50,1000.75,396,623,1019.00
08/29/2003,11:53,1000.75,1001.00,1000.25,1000.50,900,1385,2285.00
08/29/2003,11:54,1000.50,1000.75,1000.25,1000.50,607,263,870.00
08/29/2003,11:55,1000.75,1001.00,1000.25,1000.75,285,244,529.00
08/29/2003,11:56,1000.75,1001.00,1000.75,1001.00,322,1,323.00
08/29/2003,11:57,1001.00,1001.25,1000.75,1001.00,211,11,222.00
08/29/2003,11:58,1001.25,1001.25,1001.00,1001.25,302,115,417.00
08/29/2003,11:59,1001.25,1001.50,1001.00,1001.25,309,49,358.00
08/29/2003,12:00,1001.25,1001.50,1001.25,1001.25,74,133,207.00
08/29/2003,12:01,1001.50,1001.50,1001.00,1001.25,76,223,299.00
08/29/2003,12:02,1001.25,1001.50,1001.00,1001.00,32,155,187.00
08/29/2003,12:03,1001.00,1001.75,1001.00,1001.50,333,105,438.00
08/29/2003,12:04,1001.50,1001.75,1001.25,1001.75,161,61,222.00
08/29/2003,12:05,1001.75,1001.75,1001.50,1001.50,61,280,341.00
08/29/2003,12:06,1001.50,1001.75,1001.25,1001.50,95,157,252.00
08/29/2003,12:07,1001.50,1001.75,1001.25,1001.75,67,62,129.00
08/29/2003,12:08,1001.75,1001.75,1001.50,1001.75,19,158,177.00
08/29/2003,12:09,1001.50,1002.25,1001.50,1002.25,860,224,1084.00
08/29/2003,12:10,1002.25,1002.25,1002.00,1002.00,325,239,564.00
08/29/2003,12:11,1002.25,1002.25,1002.00,1002.00,109,101,210.00
08/29/2003,12:12,1002.00,1002.50,1002.00,1002.50,321,31,352.00
08/29/2003,12:13,1002.25,1002.50,1002.25,1002.50,40,313,353.00
08/29/2003,12:14,1002.50,1002.75,1002.25,1002.50,588,36,624.00
08/29/2003,12:15,1002.50,1002.50,1002.00,1002.25,91,389,480.00
08/29/2003,12:16,1002.25,1002.25,1002.00,1002.00,125,93,218.00
08/29/2003,12:17,1002.00,1002.50,1002.00,1002.25,96,172,268.00
08/29/2003,12:18,1002.25,1002.50,1002.00,1002.25,45,71,116.00
08/29/2003,12:19,1002.25,1002.50,1002.25,1002.50,14,38,52.00
08/29/2003,12:20,1002.50,1002.75,1002.25,1002.50,201,109,310.00
08/29/2003,12:21,1002.50,1002.75,1002.25,1002.50,110,75,185.00
08/29/2003,12:22,1002.50,1003.25,1002.50,1003.25,887,368,1255.00
08/29/2003,12:23,1003.00,1003.25,1002.75,1003.00,366,309,675.00
08/29/2003,12:24,1003.00,1003.00,1002.75,1002.75,3,141,144.00
08/29/2003,12:25,1002.75,1003.00,1002.75,1002.75,22,155,177.00
08/29/2003,12:26,1002.75,1003.25,1002.75,1003.25,593,33,626.00
08/29/2003,12:27,1003.00,1003.25,1003.00,1003.00,19,371,390.00
08/29/2003,12:28,1003.25,1003.25,1003.00,1003.00,224,16,240.00
08/29/2003,12:29,1003.00,1003.25,1002.75,1003.00,216,518,734.00
08/29/2003,12:30,1003.00,1003.00,1002.75,1003.00,351,4,355.00
08/29/2003,12:31,1003.25,1003.50,1003.00,1003.25,631,91,722.00
08/29/2003,12:32,1003.25,1003.50,1003.25,1003.25,41,93,134.00
08/29/2003,12:33,1003.25,1003.50,1003.00,1003.25,25,26,51.00
08/29/2003,12:34,1003.25,1003.25,1003.00,1003.25,2,100,102.00
08/29/2003,12:35,1003.00,1003.25,1002.75,1002.75,10,546,556.00
08/29/2003,12:36,1002.75,1003.00,1002.50,1002.50,27,328,355.00
08/29/2003,12:37,1002.50,1003.00,1002.50,1002.75,24,42,66.00
08/29/2003,12:38,1002.50,1003.00,1002.50,1002.75,203,239,442.00
08/29/2003,12:39,1002.75,1002.75,1002.50,1002.50,41,106,147.00
08/29/2003,12:40,1002.50,1003.00,1002.50,1002.75,126,97,223.00
08/29/2003,12:41,1002.50,1003.25,1002.50,1003.00,261,113,374.00
08/29/2003,12:42,1003.25,1003.25,1003.00,1003.00,7,346,353.00
08/29/2003,12:43,1003.00,1003.00,1003.00,1003.00,0,79,79.00
08/29/2003,12:44,1003.00,1003.00,1003.00,1003.00,0,31,31.00
08/29/2003,12:45,1003.00,1003.00,1002.75,1002.75,12,51,63.00
08/29/2003,12:46,1003.00,1003.25,1002.75,1003.00,348,14,362.00
08/29/2003,12:47,1003.00,1003.25,1003.00,1003.00,6,281,287.00
08/29/2003,12:48,1002.75,1003.00,1002.75,1002.75,32,10,42.00
08/29/2003,12:49,1003.00,1003.00,1002.75,1002.75,10,11,21.00
08/29/2003,12:50,1003.00,1003.00,1003.00,1003.00,137,0,137.00
08/29/2003,12:51,1002.75,1003.00,1002.75,1003.00,118,167,285.00
08/29/2003,12:52,1003.25,1003.25,1002.75,1003.00,31,117,148.00
08/29/2003,12:53,1003.00,1003.25,1003.00,1003.00,50,229,279.00
08/29/2003,12:54,1003.00,1003.25,1003.00,1003.00,3,148,151.00
08/29/2003,12:55,1003.00,1003.25,1003.00,1003.25,1,76,77.00
08/29/2003,12:56,1003.25,1003.25,1003.00,1003.25,178,57,235.00
08/29/2003,12:57,1003.25,1003.50,1003.25,1003.50,141,21,162.00
08/29/2003,12:58,1003.50,1004.00,1003.25,1004.00,679,4,683.00
08/29/2003,12:59,1003.75,1004.00,1003.25,1003.50,416,382,798.00
08/29/2003,13:00,1003.50,1003.75,1003.50,1003.75,241,29,270.00
08/29/2003,13:01,1003.75,1003.75,1003.25,1003.50,48,116,164.00
08/29/2003,13:02,1003.25,1003.50,1003.25,1003.50,26,61,87.00
08/29/2003,13:03,1003.50,1003.50,1003.25,1003.50,24,17,41.00
08/29/2003,13:04,1003.25,1003.50,1003.25,1003.50,22,10,32.00
08/29/2003,13:05,1003.25,1003.50,1003.25,1003.50,114,23,137.00
08/29/2003,13:06,1003.25,1003.50,1003.25,1003.50,198,7,205.00
08/29/2003,13:07,1003.50,1003.75,1003.50,1003.75,239,3,242.00
08/29/2003,13:08,1003.50,1003.75,1003.50,1003.75,8,36,44.00
08/29/2003,13:09,1003.75,1003.75,1003.50,1003.75,550,12,562.00
08/29/2003,13:10,1003.75,1004.00,1003.50,1003.75,192,84,276.00
08/29/2003,13:11,1004.00,1004.00,1003.75,1003.75,31,20,51.00
08/29/2003,13:12,1004.00,1004.00,1003.75,1003.75,23,20,43.00
08/29/2003,13:13,1003.75,1004.00,1003.50,1003.50,18,572,590.00
08/29/2003,13:14,1003.50,1003.75,1003.25,1003.50,52,489,541.00
08/29/2003,13:15,1003.50,1003.75,1003.50,1003.50,2,167,169.00
08/29/2003,13:16,1003.50,1003.75,1003.25,1003.25,1,123,124.00
08/29/2003,13:17,1003.50,1003.50,1003.25,1003.25,3,24,27.00
08/29/2003,13:18,1003.25,1003.50,1003.25,1003.50,66,9,75.00
08/29/2003,13:19,1003.25,1003.75,1003.25,1003.50,466,69,535.00
08/29/2003,13:20,1003.50,1003.75,1003.50,1003.75,12,2,14.00
08/29/2003,13:21,1003.50,1003.75,1003.50,1003.75,68,2,70.00
08/29/2003,13:22,1003.75,1004.50,1003.75,1004.50,1426,228,1654.00
08/29/2003,13:23,1004.50,1004.75,1004.25,1004.75,637,187,824.00
08/29/2003,13:24,1004.50,1004.75,1004.25,1004.25,110,238,348.00
08/29/2003,13:25,1004.25,1004.50,1004.25,1004.50,132,130,262.00
08/29/2003,13:26,1004.50,1004.50,1004.50,1004.50,389,0,389.00
08/29/2003,13:27,1004.75,1005.00,1004.50,1005.00,485,55,540.00
08/29/2003,13:28,1005.00,1005.00,1004.75,1004.75,322,78,400.00
08/29/2003,13:29,1005.00,1005.00,1004.75,1004.75,224,100,324.00
08/29/2003,13:30,1005.00,1005.00,1004.50,1004.50,87,603,690.00
08/29/2003,13:31,1004.50,1004.75,1004.25,1004.50,52,401,453.00
08/29/2003,13:32,1004.50,1004.75,1004.25,1004.75,291,131,422.00
08/29/2003,13:33,1004.75,1004.75,1004.50,1004.50,13,76,89.00
08/29/2003,13:34,1004.25,1004.75,1004.25,1004.50,76,13,89.00
08/29/2003,13:35,1004.50,1004.50,1004.50,1004.50,0,177,177.00
08/29/2003,13:36,1004.25,1004.50,1004.00,1004.25,61,305,366.00
08/29/2003,13:37,1004.25,1004.50,1004.25,1004.25,4,132,136.00
08/29/2003,13:38,1004.25,1004.25,1004.00,1004.25,3,127,130.00
08/29/2003,13:39,1004.00,1004.25,1004.00,1004.25,382,32,414.00
08/29/2003,13:40,1004.00,1004.25,1004.00,1004.25,20,233,253.00
08/29/2003,13:41,1004.25,1004.50,1004.25,1004.50,195,1,196.00
08/29/2003,13:42,1004.50,1004.50,1004.25,1004.25,44,4,48.00
08/29/2003,13:43,1004.50,1004.75,1004.50,1004.75,610,2,612.00
08/29/2003,13:44,1004.75,1005.00,1004.75,1005.00,669,7,676.00
08/29/2003,13:45,1005.00,1005.25,1005.00,1005.25,786,134,920.00
08/29/2003,13:46,1005.25,1005.25,1004.50,1004.75,187,816,1003.00
08/29/2003,13:47,1004.75,1005.00,1004.75,1004.75,42,67,109.00
08/29/2003,13:48,1004.75,1005.00,1004.75,1005.00,470,12,482.00
08/29/2003,13:49,1005.00,1005.25,1004.75,1005.00,249,14,263.00
08/29/2003,13:50,1005.00,1005.25,1005.00,1005.00,46,112,158.00
08/29/2003,13:51,1005.00,1005.25,1004.75,1005.00,16,113,129.00
08/29/2003,13:52,1005.00,1005.00,1004.75,1004.75,149,125,274.00
08/29/2003,13:53,1004.75,1005.00,1004.75,1005.00,78,48,126.00
08/29/2003,13:54,1004.75,1005.00,1004.75,1005.00,40,9,49.00
08/29/2003,13:55,1004.75,1005.00,1004.75,1004.75,54,72,126.00
08/29/2003,13:56,1004.75,1005.25,1004.75,1005.25,574,48,622.00
08/29/2003,13:57,1005.50,1006.25,1005.25,1006.25,2698,667,3365.00
08/29/2003,13:58,1006.00,1006.25,1005.50,1006.00,932,984,1916.00
08/29/2003,13:59,1006.00,1006.25,1005.75,1006.00,241,198,439.00
08/29/2003,14:00,1006.00,1006.25,1005.75,1006.00,151,233,384.00
08/29/2003,14:01,1005.75,1006.00,1005.25,1005.25,344,593,937.00
08/29/2003,14:02,1005.25,1005.50,1005.25,1005.50,136,114,250.00
08/29/2003,14:03,1005.25,1005.50,1005.25,1005.25,66,276,342.00
08/29/2003,14:04,1005.25,1005.50,1005.25,1005.25,6,422,428.00
08/29/2003,14:05,1005.50,1005.50,1005.25,1005.25,338,40,378.00
08/29/2003,14:06,1005.50,1006.00,1005.25,1005.75,224,198,422.00
08/29/2003,14:07,1005.75,1006.00,1005.75,1005.75,72,203,275.00
08/29/2003,14:08,1006.00,1006.00,1005.50,1006.00,218,45,263.00
08/29/2003,14:09,1006.00,1006.00,1005.75,1005.75,96,14,110.00
08/29/2003,14:10,1006.00,1006.50,1005.75,1006.50,748,36,784.00
08/29/2003,14:11,1006.50,1006.50,1006.25,1006.50,603,52,655.00
08/29/2003,14:12,1006.25,1006.50,1006.25,1006.50,208,16,224.00
08/29/2003,14:13,1006.25,1006.50,1006.25,1006.25,204,16,220.00
08/29/2003,14:14,1006.25,1006.50,1006.25,1006.25,141,13,154.00
08/29/2003,14:15,1006.25,1006.50,1006.00,1006.25,523,610,1133.00
08/29/2003,14:16,1006.50,1006.75,1006.25,1006.75,1015,133,1148.00
08/29/2003,14:17,1006.75,1007.00,1006.50,1006.50,658,387,1045.00
08/29/2003,14:18,1006.75,1007.50,1006.75,1007.50,1986,317,2303.00
08/29/2003,14:19,1007.50,1007.75,1007.25,1007.50,725,486,1211.00
08/29/2003,14:20,1007.50,1007.75,1007.25,1007.75,820,266,1086.00
08/29/2003,14:21,1007.75,1007.75,1007.25,1007.25,54,1056,1110.00
08/29/2003,14:22,1007.25,1007.75,1007.00,1007.25,635,300,935.00
08/29/2003,14:23,1007.25,1007.50,1007.25,1007.25,62,177,239.00
08/29/2003,14:24,1007.25,1007.50,1007.00,1007.25,160,400,560.00
08/29/2003,14:25,1007.25,1007.25,1007.00,1007.25,275,81,356.00
08/29/2003,14:26,1007.25,1007.25,1006.75,1007.00,216,513,729.00
08/29/2003,14:27,1007.00,1007.25,1006.75,1006.75,125,101,226.00
08/29/2003,14:28,1007.00,1007.25,1006.75,1007.00,289,70,359.00
08/29/2003,14:29,1007.25,1007.25,1006.75,1007.00,114,251,365.00
08/29/2003,14:30,1007.00,1007.25,1007.00,1007.00,12,93,105.00
08/29/2003,14:31,1007.25,1007.25,1007.00,1007.25,12,174,186.00
08/29/2003,14:32,1007.25,1007.25,1007.00,1007.00,177,78,255.00
08/29/2003,14:33,1007.25,1007.50,1007.00,1007.25,524,50,574.00
08/29/2003,14:34,1007.25,1007.25,1007.00,1007.25,264,143,407.00
08/29/2003,14:35,1007.50,1007.50,1007.00,1007.50,192,374,566.00
08/29/2003,14:36,1007.25,1007.75,1007.25,1007.50,567,103,670.00
08/29/2003,14:37,1007.50,1007.75,1007.25,1007.50,67,488,555.00
08/29/2003,14:38,1007.50,1007.75,1007.25,1007.50,609,7,616.00
08/29/2003,14:39,1007.75,1008.00,1007.50,1007.75,1243,267,1510.00
08/29/2003,14:40,1008.00,1008.25,1007.75,1008.25,1334,148,1482.00
08/29/2003,14:41,1008.25,1008.50,1008.00,1008.00,1473,953,2426.00
08/29/2003,14:42,1008.00,1008.50,1008.00,1008.25,298,391,689.00
08/29/2003,14:43,1008.25,1008.50,1008.25,1008.25,5,674,679.00
08/29/2003,14:44,1008.25,1008.50,1008.00,1008.00,15,765,780.00
08/29/2003,14:45,1008.00,1008.25,1008.00,1008.00,5,821,826.00
08/29/2003,14:46,1008.00,1008.50,1008.00,1008.25,741,420,1161.00
08/29/2003,14:47,1008.25,1008.50,1008.25,1008.50,517,914,1431.00
08/29/2003,14:48,1008.50,1008.75,1008.00,1008.00,1047,1510,2557.00
08/29/2003,14:49,1008.25,1008.25,1007.50,1007.50,242,1658,1900.00
08/29/2003,14:50,1007.50,1007.75,1007.25,1007.25,107,1594,1701.00
08/29/2003,14:51,1007.25,1007.25,1006.50,1006.75,437,2024,2461.00
08/29/2003,14:52,1006.75,1006.75,1005.75,1006.00,686,2559,3245.00
08/29/2003,14:53,1006.00,1006.25,1005.25,1005.25,575,2011,2586.00
08/29/2003,14:54,1005.50,1006.00,1005.25,1005.75,659,735,1394.00
08/29/2003,14:55,1005.75,1005.75,1005.00,1005.50,905,1269,2174.00
08/29/2003,14:56,1005.50,1006.00,1005.25,1006.00,1031,285,1316.00
08/29/2003,14:57,1006.00,1006.75,1006.00,1006.75,1797,173,1970.00
08/29/2003,14:58,1006.50,1007.00,1006.50,1007.00,1120,1191,2311.00
08/29/2003,14:59,1007.00,1007.50,1006.50,1007.25,2351,1615,3966.00
08/29/2003,15:00,1007.25,1008.75,1007.00,1008.75,5666,1675,7341.00
08/29/2003,15:01,1008.50,1009.25,1007.75,1008.00,3227,3996,7223.00
08/29/2003,15:02,1008.00,1008.25,1007.75,1008.00,1221,942,2163.00
08/29/2003,15:03,1008.00,1008.25,1007.75,1008.00,599,262,861.00
08/29/2003,15:04,1007.75,1008.00,1007.75,1008.00,130,1095,1225.00
08/29/2003,15:05,1008.00,1008.00,1007.50,1007.75,267,1528,1795.00
08/29/2003,15:06,1007.50,1007.75,1007.50,1007.50,184,107,291.00
08/29/2003,15:07,1007.75,1007.75,1007.50,1007.50,90,469,559.00
08/29/2003,15:08,1007.75,1008.00,1007.50,1008.00,745,245,990.00
08/29/2003,15:09,1007.75,1008.00,1007.75,1007.75,106,636,742.00
08/29/2003,15:10,1007.75,1008.00,1007.50,1008.00,482,72,554.00
08/29/2003,15:11,1007.75,1008.00,1007.50,1007.75,172,1117,1289.00
08/29/2003,15:12,1007.75,1008.00,1007.50,1008.00,765,84,849.00
08/29/2003,15:13,1007.75,1008.00,1007.50,1007.75,97,697,794.00
08/29/2003,15:14,1007.75,1007.75,1007.50,1007.75,336,220,556.00
08/29/2003,15:15,1007.75,1008.50,1007.25,1008.25,2232,2350,4582.00
08/29/2003,15:16,1008.25,1008.25,1008.00,1008.00,0,25,25.00
08/31/2003,17:31,1008.25,1008.25,1007.25,1007.25,9,14,23.00
08/31/2003,17:32,1007.50,1007.50,1007.25,1007.50,5,3,8.00
08/31/2003,17:33,1007.50,1007.50,1007.00,1007.00,3,25,28.00
08/31/2003,17:34,1007.25,1007.25,1007.25,1007.25,10,0,10.00
08/31/2003,17:35,1007.00,1007.50,1007.00,1007.50,10,1,11.00
08/31/2003,17:36,1007.25,1007.25,1007.25,1007.25,0,2,2.00
08/31/2003,17:37,1007.25,1007.25,1007.25,1007.25,0,28,28.00
08/31/2003,17:38,1007.25,1007.25,1007.25,1007.25,0,2,2.00
08/31/2003,17:39,1007.25,1007.25,1007.25,1007.25,0,1,1.00
08/31/2003,17:40,1007.25,1007.25,1007.00,1007.00,0,14,14.00
08/31/2003,17:41,1007.00,1007.00,1007.00,1007.00,0,1,1.00
08/31/2003,17:46,1007.00,1007.00,1007.00,1007.00,0,5,5.00
08/31/2003,17:47,1007.00,1007.00,1007.00,1007.00,0,10,10.00
08/31/2003,17:48,1007.00,1007.00,1007.00,1007.00,0,2,2.00
08/31/2003,17:49,1007.00,1007.25,1007.00,1007.25,1,8,9.00
08/31/2003,17:50,1007.00,1007.00,1007.00,1007.00,0,4,4.00
08/31/2003,17:51,1007.25,1007.50,1007.25,1007.50,17,0,17.00
08/31/2003,17:52,1007.50,1007.50,1007.25,1007.25,2,1,3.00
08/31/2003,17:55,1007.00,1007.00,1006.75,1006.75,0,2,2.00
08/31/2003,18:01,1007.00,1007.00,1007.00,1007.00,2,0,2.00
08/31/2003,18:05,1007.00,1007.00,1007.00,1007.00,6,0,6.00
08/31/2003,18:07,1007.00,1007.00,1007.00,1007.00,1,0,1.00
08/31/2003,18:12,1007.00,1007.00,1007.00,1007.00,4,0,4.00
08/31/2003,18:13,1007.25,1007.25,1007.25,1007.25,7,0,7.00
08/31/2003,18:16,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,18:18,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,18:24,1007.25,1007.25,1007.25,1007.25,0,1,1.00
08/31/2003,18:25,1007.00,1007.00,1007.00,1007.00,0,1,1.00
08/31/2003,18:41,1007.25,1007.25,1007.25,1007.25,4,0,4.00
08/31/2003,18:46,1007.00,1007.00,1007.00,1007.00,0,2,2.00
08/31/2003,19:01,1007.00,1007.25,1007.00,1007.25,10,1,11.00
08/31/2003,19:03,1007.25,1007.25,1007.25,1007.25,5,0,5.00
08/31/2003,19:07,1007.25,1007.25,1007.25,1007.25,1,0,1.00
08/31/2003,19:09,1007.25,1007.25,1007.25,1007.25,1,0,1.00
08/31/2003,19:10,1007.25,1007.25,1007.25,1007.25,2,0,2.00
08/31/2003,19:11,1007.25,1007.25,1007.25,1007.25,1,0,1.00
08/31/2003,19:14,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,19:18,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,19:19,1007.25,1007.25,1007.25,1007.25,0,2,2.00
08/31/2003,19:23,1007.25,1007.25,1007.25,1007.25,0,1,1.00
08/31/2003,19:26,1007.25,1007.25,1007.25,1007.25,0,1,1.00
08/31/2003,19:31,1007.25,1007.25,1007.25,1007.25,0,2,2.00
08/31/2003,19:32,1007.00,1007.00,1007.00,1007.00,0,2,2.00
08/31/2003,19:33,1007.25,1007.25,1007.25,1007.25,1,0,1.00
08/31/2003,19:35,1007.25,1007.25,1007.25,1007.25,1,0,1.00
08/31/2003,19:36,1007.25,1007.25,1007.25,1007.25,2,0,2.00
08/31/2003,19:41,1007.50,1007.75,1007.50,1007.75,40,0,40.00
08/31/2003,19:42,1007.50,1007.50,1007.50,1007.50,0,3,3.00
08/31/2003,19:47,1007.50,1007.50,1007.50,1007.50,0,1,1.00
08/31/2003,19:51,1007.50,1007.50,1007.50,1007.50,0,5,5.00
08/31/2003,19:52,1007.50,1007.50,1007.50,1007.50,0,1,1.00
08/31/2003,19:53,1007.50,1007.50,1007.50,1007.50,0,1,1.00
08/31/2003,19:58,1007.50,1007.50,1007.50,1007.50,0,1,1.00
08/31/2003,20:01,1007.50,1007.50,1007.25,1007.25,0,7,7.00
08/31/2003,20:05,1007.50,1007.50,1007.50,1007.50,2,0,2.00
08/31/2003,20:06,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,20:11,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,20:12,1007.50,1007.50,1007.50,1007.50,10,0,10.00
08/31/2003,20:14,1007.50,1007.50,1007.50,1007.50,4,0,4.00
08/31/2003,20:19,1007.50,1007.50,1007.50,1007.50,10,0,10.00
08/31/2003,20:27,1007.50,1007.50,1007.25,1007.25,2,2,4.00
08/31/2003,20:28,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,20:36,1007.25,1007.25,1007.25,1007.25,0,1,1.00
08/31/2003,20:39,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,20:40,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,20:41,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,20:51,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,20:57,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,21:22,1007.50,1007.50,1007.50,1007.50,2,0,2.00
08/31/2003,21:23,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,21:33,1007.50,1007.50,1007.50,1007.50,1,0,1.00
08/31/2003,21:37,1007.25,1007.25,1007.25,1007.25,0,1,1.00
08/31/2003,21:38,1007.25,1007.25,1007.25,1007.25,0,1,1.00
08/31/2003,21:45,1007.25,1007.25,1007.00,1007.00,0,5,5.00
08/31/2003,22:29,1007.25,1007.25,1007.25,1007.25,1,0,1.00
08/31/2003,22:39,1007.50,1007.50,1007.50,1007.50,2,0,2.00
08/31/2003,22:53,1007.50,1007.50,1007.50,1007.50,2,0,2.00
08/31/2003,22:59,1007.25,1007.25,1007.25,1007.25,0,1,1.00
08/31/2003,23:00,1007.25,1007.25,1007.25,1007.25,0,10,10.00
08/31/2003,23:03,1007.25,1007.25,1007.25,1007.25,0,1,1.00
08/31/2003,23:04,1007.25,1007.25,1007.00,1007.00,0,2,2.00
08/31/2003,23:05,1007.25,1007.25,1007.25,1007.25,1,0,1.00
08/31/2003,23:09,1007.25,1007.25,1007.25,1007.25,3,0,3.00
08/31/2003,23:10,1007.25,1007.25,1007.25,1007.25,2,0,2.00
08/31/2003,23:17,1007.25,1007.25,1007.25,1007.25,2,0,2.00
08/31/2003,23:39,1007.25,1007.25,1007.25,1007.25,12,0,12.00
08/31/2003,23:40,1007.25,1007.25,1007.25,1007.25,4,0,4.00
08/31/2003,23:43,1007.25,1007.50,1007.25,1007.50,6,0,6.00
08/31/2003,23:44,1007.25,1007.25,1007.25,1007.25,0,9,9.00
08/31/2003,23:50,1007.00,1007.00,1007.00,1007.00,0,5,5.00
08/31/2003,23:55,1007.00,1007.00,1007.00,1007.00,0,11,11.00
09/01/2003,00:03,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/01/2003,00:05,1006.75,1006.75,1006.75,1006.75,0,6,6.00
09/01/2003,00:08,1006.50,1006.50,1006.50,1006.50,0,20,20.00
09/01/2003,00:19,1006.50,1006.50,1006.50,1006.50,0,3,3.00
09/01/2003,00:26,1006.50,1006.50,1006.50,1006.50,0,6,6.00
09/01/2003,00:28,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/01/2003,00:29,1006.50,1006.50,1006.50,1006.50,0,4,4.00
09/01/2003,00:30,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/01/2003,00:41,1006.50,1006.50,1006.25,1006.25,0,3,3.00
09/01/2003,00:43,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/01/2003,00:45,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/01/2003,00:49,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/01/2003,00:50,1006.50,1006.50,1006.50,1006.50,5,0,5.00
09/01/2003,00:52,1006.50,1006.50,1006.50,1006.50,4,0,4.00
09/01/2003,00:56,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/01/2003,00:58,1006.75,1006.75,1006.75,1006.75,10,0,10.00
09/01/2003,00:59,1007.00,1007.00,1007.00,1007.00,5,0,5.00
09/01/2003,01:02,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/01/2003,01:07,1006.75,1006.75,1006.75,1006.75,0,3,3.00
09/01/2003,01:08,1006.75,1006.75,1006.75,1006.75,0,5,5.00
09/01/2003,01:12,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/01/2003,01:13,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/01/2003,01:14,1006.75,1006.75,1006.75,1006.75,2,0,2.00
09/01/2003,01:18,1006.75,1006.75,1006.75,1006.75,2,0,2.00
09/01/2003,01:19,1006.75,1007.00,1006.75,1007.00,46,0,46.00
09/01/2003,01:28,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/01/2003,01:29,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/01/2003,01:31,1007.25,1007.25,1007.25,1007.25,14,0,14.00
09/01/2003,01:33,1007.50,1007.50,1007.50,1007.50,10,0,10.00
09/01/2003,01:34,1007.75,1007.75,1007.75,1007.75,3,0,3.00
09/01/2003,01:36,1007.00,1007.25,1007.00,1007.25,1,5,6.00
09/01/2003,01:38,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/01/2003,01:39,1007.25,1007.25,1007.25,1007.25,5,0,5.00
09/01/2003,01:40,1007.25,1007.25,1007.25,1007.25,2,0,2.00
09/01/2003,01:45,1007.25,1007.25,1007.25,1007.25,4,0,4.00
09/01/2003,01:48,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/01/2003,01:49,1007.00,1007.00,1007.00,1007.00,0,10,10.00
09/01/2003,01:50,1007.25,1007.25,1007.25,1007.25,15,0,15.00
09/01/2003,01:51,1007.25,1007.25,1007.25,1007.25,35,0,35.00
09/01/2003,01:52,1007.25,1007.25,1007.25,1007.25,5,0,5.00
09/01/2003,01:53,1007.50,1007.50,1007.50,1007.50,12,0,12.00
09/01/2003,01:54,1007.50,1007.50,1007.50,1007.50,6,0,6.00
09/01/2003,01:55,1007.50,1007.50,1007.50,1007.50,13,0,13.00
09/01/2003,01:56,1007.75,1008.00,1007.50,1007.50,40,53,93.00
09/01/2003,01:58,1007.50,1007.75,1007.50,1007.75,18,65,83.00
09/01/2003,01:59,1007.50,1007.50,1007.50,1007.50,0,13,13.00
09/01/2003,02:01,1007.75,1008.00,1007.75,1008.00,44,0,44.00
09/01/2003,02:02,1007.75,1007.75,1007.25,1007.25,0,27,27.00
09/01/2003,02:03,1007.50,1007.75,1007.50,1007.75,5,0,5.00
09/01/2003,02:04,1007.50,1007.50,1007.50,1007.50,0,11,11.00
09/01/2003,02:05,1007.50,1007.50,1007.50,1007.50,0,2,2.00
09/01/2003,02:06,1007.75,1007.75,1007.75,1007.75,25,0,25.00
09/01/2003,02:08,1007.50,1007.50,1007.50,1007.50,0,15,15.00
09/01/2003,02:09,1007.50,1007.75,1007.50,1007.75,6,5,11.00
09/01/2003,02:10,1007.75,1007.75,1007.75,1007.75,2,0,2.00
09/01/2003,02:11,1007.50,1007.50,1007.50,1007.50,0,6,6.00
09/01/2003,02:12,1007.50,1007.50,1007.50,1007.50,0,1,1.00
09/01/2003,02:13,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/01/2003,02:14,1007.50,1007.50,1007.50,1007.50,2,0,2.00
09/01/2003,02:15,1007.75,1007.75,1007.75,1007.75,8,0,8.00
09/01/2003,02:17,1007.50,1007.50,1007.50,1007.50,0,10,10.00
09/01/2003,02:19,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/01/2003,02:21,1007.50,1007.50,1007.50,1007.50,25,0,25.00
09/01/2003,02:23,1007.50,1007.50,1007.00,1007.00,60,15,75.00
09/01/2003,02:24,1007.25,1007.50,1007.00,1007.00,19,2,21.00
09/01/2003,02:25,1007.50,1007.50,1007.25,1007.25,9,2,11.00
09/01/2003,02:28,1007.50,1007.75,1007.50,1007.75,56,0,56.00
09/01/2003,02:29,1007.75,1007.75,1007.75,1007.75,10,0,10.00
09/01/2003,02:30,1007.50,1007.50,1007.50,1007.50,0,10,10.00
09/01/2003,02:33,1007.75,1007.75,1007.50,1007.75,3,1,4.00
09/01/2003,02:35,1007.50,1007.50,1007.50,1007.50,0,1,1.00
09/01/2003,02:38,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/01/2003,02:41,1007.25,1007.50,1007.25,1007.50,1,4,5.00
09/01/2003,02:44,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/01/2003,02:45,1007.25,1007.25,1007.00,1007.00,0,9,9.00
09/01/2003,02:46,1007.25,1007.25,1007.00,1007.00,6,3,9.00
09/01/2003,02:48,1007.50,1007.50,1007.50,1007.50,9,0,9.00
09/01/2003,02:49,1007.50,1007.50,1007.00,1007.00,2,9,11.00
09/01/2003,02:50,1007.25,1007.25,1007.25,1007.25,2,0,2.00
09/01/2003,02:51,1007.75,1007.75,1007.75,1007.75,2,0,2.00
09/01/2003,02:52,1007.50,1007.50,1007.50,1007.50,0,2,2.00
09/01/2003,02:55,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/01/2003,02:56,1007.50,1007.50,1007.50,1007.50,9,0,9.00
09/01/2003,02:57,1007.75,1007.75,1007.75,1007.75,41,0,41.00
09/01/2003,03:00,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/01/2003,03:02,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/01/2003,03:04,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/01/2003,03:05,1007.75,1007.75,1007.75,1007.75,30,0,30.00
09/01/2003,03:06,1007.75,1007.75,1007.50,1007.75,24,2,26.00
09/01/2003,03:07,1007.75,1007.75,1007.75,1007.75,53,0,53.00
09/01/2003,03:08,1007.75,1007.75,1007.75,1007.75,17,0,17.00
09/01/2003,03:10,1007.75,1008.00,1007.75,1007.75,9,2,11.00
09/01/2003,03:11,1007.75,1008.00,1007.75,1008.00,3,13,16.00
09/01/2003,03:12,1008.00,1008.00,1008.00,1008.00,27,0,27.00
09/01/2003,03:13,1008.00,1008.00,1008.00,1008.00,8,0,8.00
09/01/2003,03:14,1008.00,1008.25,1008.00,1008.25,28,0,28.00
09/01/2003,03:17,1008.00,1008.00,1008.00,1008.00,0,16,16.00
09/01/2003,03:18,1007.75,1007.75,1007.75,1007.75,0,1,1.00
09/01/2003,03:19,1008.00,1008.00,1008.00,1008.00,21,0,21.00
09/01/2003,03:20,1008.00,1008.00,1008.00,1008.00,2,0,2.00
09/01/2003,03:21,1007.75,1007.75,1007.75,1007.75,0,25,25.00
09/01/2003,03:23,1007.75,1007.75,1007.75,1007.75,0,16,16.00
09/01/2003,03:24,1007.75,1008.00,1007.75,1008.00,3,15,18.00
09/01/2003,03:25,1008.00,1008.00,1007.75,1007.75,1,30,31.00
09/01/2003,03:27,1007.75,1007.75,1007.75,1007.75,0,5,5.00
09/01/2003,03:29,1008.00,1008.00,1008.00,1008.00,4,0,4.00
09/01/2003,03:30,1008.25,1008.25,1008.25,1008.25,5,0,5.00
09/01/2003,03:31,1008.25,1008.25,1008.25,1008.25,5,0,5.00
09/01/2003,03:32,1008.25,1008.25,1008.25,1008.25,6,0,6.00
09/01/2003,03:33,1008.50,1008.50,1008.50,1008.50,14,0,14.00
09/01/2003,03:35,1008.50,1008.50,1008.50,1008.50,82,0,82.00
09/01/2003,03:36,1008.50,1008.75,1008.50,1008.75,23,0,23.00
09/01/2003,03:37,1008.50,1008.50,1008.50,1008.50,0,5,5.00
09/01/2003,03:38,1008.75,1008.75,1008.75,1008.75,4,0,4.00
09/01/2003,03:39,1009.00,1009.00,1009.00,1009.00,32,0,32.00
09/01/2003,03:40,1008.75,1008.75,1008.75,1008.75,0,1,1.00
09/01/2003,03:41,1008.75,1009.00,1008.75,1008.75,8,6,14.00
09/01/2003,03:42,1008.75,1009.00,1008.25,1008.25,7,12,19.00
09/01/2003,03:43,1008.75,1008.75,1008.75,1008.75,1,0,1.00
09/01/2003,03:45,1008.75,1008.75,1008.25,1008.25,1,1,2.00
09/01/2003,03:46,1008.25,1008.25,1007.75,1007.75,0,79,79.00
09/01/2003,03:47,1007.75,1008.25,1007.75,1008.25,4,1,5.00
09/01/2003,03:49,1008.25,1008.25,1008.25,1008.25,4,0,4.00
09/01/2003,03:50,1008.50,1008.50,1008.50,1008.50,3,0,3.00
09/01/2003,03:51,1008.50,1008.50,1008.50,1008.50,10,0,10.00
09/01/2003,03:52,1008.50,1008.50,1008.50,1008.50,2,0,2.00
09/01/2003,03:54,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/01/2003,03:56,1008.75,1008.75,1008.75,1008.75,2,0,2.00
09/01/2003,03:58,1008.75,1008.75,1008.75,1008.75,10,0,10.00
09/01/2003,03:59,1009.00,1009.00,1009.00,1009.00,38,0,38.00
09/01/2003,04:00,1009.25,1009.25,1009.25,1009.25,10,0,10.00
09/01/2003,04:02,1009.25,1009.25,1009.25,1009.25,2,0,2.00
09/01/2003,04:03,1009.25,1009.25,1009.25,1009.25,16,0,16.00
09/01/2003,04:04,1009.25,1009.50,1009.25,1009.50,23,0,23.00
09/01/2003,04:05,1009.50,1009.50,1009.50,1009.50,2,0,2.00
09/01/2003,04:06,1009.25,1009.25,1009.00,1009.00,0,15,15.00
09/01/2003,04:07,1009.25,1009.25,1009.25,1009.25,9,0,9.00
09/01/2003,04:13,1009.25,1009.25,1009.25,1009.25,5,0,5.00
09/01/2003,04:14,1009.25,1009.50,1009.25,1009.50,11,0,11.00
09/01/2003,04:18,1009.50,1010.00,1009.50,1009.75,50,5,55.00
09/01/2003,04:19,1010.00,1010.00,1009.75,1010.00,13,10,23.00
09/01/2003,04:20,1009.75,1009.75,1009.75,1009.75,0,5,5.00
09/01/2003,04:21,1010.00,1010.25,1010.00,1010.25,38,0,38.00
09/01/2003,04:22,1010.50,1010.50,1010.50,1010.50,5,0,5.00
09/01/2003,04:23,1010.25,1010.25,1010.00,1010.00,0,5,5.00
09/01/2003,04:24,1010.00,1010.00,1010.00,1010.00,0,31,31.00
09/01/2003,04:25,1010.00,1010.00,1010.00,1010.00,0,10,10.00
09/01/2003,04:27,1010.00,1010.00,1009.75,1009.75,0,13,13.00
09/01/2003,04:28,1010.00,1010.25,1010.00,1010.25,32,0,32.00
09/01/2003,04:30,1010.00,1010.00,1010.00,1010.00,0,1,1.00
09/01/2003,04:31,1010.25,1010.25,1010.25,1010.25,12,0,12.00
09/01/2003,04:32,1010.00,1010.00,1010.00,1010.00,0,28,28.00
09/01/2003,04:33,1010.00,1010.00,1010.00,1010.00,0,1,1.00
09/01/2003,04:36,1010.00,1010.00,1010.00,1010.00,0,7,7.00
09/01/2003,04:37,1010.25,1010.25,1010.25,1010.25,3,0,3.00
09/01/2003,04:38,1010.25,1010.25,1010.25,1010.25,4,0,4.00
09/01/2003,04:39,1010.00,1010.00,1010.00,1010.00,0,5,5.00
09/01/2003,04:40,1009.75,1009.75,1009.75,1009.75,0,49,49.00
09/01/2003,04:41,1009.75,1009.75,1009.75,1009.75,0,13,13.00
09/01/2003,04:42,1009.75,1009.75,1009.75,1009.75,0,7,7.00
09/01/2003,04:45,1009.75,1009.75,1009.75,1009.75,0,25,25.00
09/01/2003,04:46,1010.00,1010.00,1009.50,1009.50,5,1,6.00
09/01/2003,04:51,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,04:52,1009.75,1009.75,1009.50,1009.75,24,1,25.00
09/01/2003,04:54,1009.50,1009.50,1009.25,1009.25,0,19,19.00
09/01/2003,04:55,1009.50,1009.50,1009.50,1009.50,2,0,2.00
09/01/2003,04:59,1009.50,1009.50,1009.50,1009.50,12,0,12.00
09/01/2003,05:02,1009.75,1009.75,1009.75,1009.75,27,0,27.00
09/01/2003,05:03,1009.75,1009.75,1009.75,1009.75,3,0,3.00
09/01/2003,05:06,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/01/2003,05:07,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/01/2003,05:08,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/01/2003,05:09,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,05:10,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,05:11,1009.75,1010.00,1009.75,1009.75,3,1,4.00
09/01/2003,05:13,1010.00,1010.00,1010.00,1010.00,1,0,1.00
09/01/2003,05:18,1010.00,1010.00,1010.00,1010.00,1,0,1.00
09/01/2003,05:19,1009.75,1009.75,1009.75,1009.75,0,15,15.00
09/01/2003,05:20,1009.75,1009.75,1009.75,1009.75,0,15,15.00
09/01/2003,05:21,1009.75,1009.75,1009.75,1009.75,0,5,5.00
09/01/2003,05:24,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/01/2003,05:25,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/01/2003,05:27,1009.50,1009.50,1009.50,1009.50,0,14,14.00
09/01/2003,05:28,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/01/2003,05:29,1009.75,1009.75,1009.75,1009.75,5,0,5.00
09/01/2003,05:31,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,05:33,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,05:35,1009.75,1009.75,1009.75,1009.75,7,0,7.00
09/01/2003,05:36,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/01/2003,05:37,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/01/2003,05:40,1009.50,1009.50,1009.50,1009.50,0,5,5.00
09/01/2003,05:42,1009.75,1009.75,1009.75,1009.75,17,0,17.00
09/01/2003,05:44,1009.75,1009.75,1009.50,1009.50,8,2,10.00
09/01/2003,05:49,1009.75,1009.75,1009.75,1009.75,25,0,25.00
09/01/2003,05:56,1009.50,1009.50,1009.50,1009.50,0,28,28.00
09/01/2003,05:58,1009.50,1009.50,1009.50,1009.50,0,23,23.00
09/01/2003,05:59,1009.25,1009.25,1009.25,1009.25,0,30,30.00
09/01/2003,06:01,1009.25,1009.25,1009.25,1009.25,0,2,2.00
09/01/2003,06:02,1009.25,1009.50,1009.25,1009.50,1,2,3.00
09/01/2003,06:03,1009.25,1009.25,1009.25,1009.25,0,1,1.00
09/01/2003,06:05,1009.25,1009.25,1009.25,1009.25,0,1,1.00
09/01/2003,06:06,1009.50,1009.75,1009.50,1009.75,6,0,6.00
09/01/2003,06:10,1009.50,1009.50,1009.50,1009.50,0,10,10.00
09/01/2003,06:11,1009.50,1009.50,1009.50,1009.50,0,4,4.00
09/01/2003,06:12,1009.50,1009.50,1009.50,1009.50,0,4,4.00
09/01/2003,06:13,1009.50,1009.75,1009.50,1009.75,7,1,8.00
09/01/2003,06:14,1009.75,1010.00,1009.75,1010.00,5,0,5.00
09/01/2003,06:15,1009.50,1009.50,1009.50,1009.50,0,40,40.00
09/01/2003,06:16,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,06:18,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,06:20,1009.75,1009.75,1009.75,1009.75,6,0,6.00
09/01/2003,06:21,1009.75,1009.75,1009.75,1009.75,5,0,5.00
09/01/2003,06:24,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/01/2003,06:25,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,06:26,1009.75,1009.75,1009.75,1009.75,10,0,10.00
09/01/2003,06:28,1010.00,1010.00,1009.75,1009.75,1,2,3.00
09/01/2003,06:29,1009.75,1009.75,1009.75,1009.75,0,14,14.00
09/01/2003,06:30,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/01/2003,06:34,1009.00,1009.25,1009.00,1009.25,2,13,15.00
09/01/2003,06:35,1009.25,1009.25,1009.25,1009.25,16,0,16.00
09/01/2003,06:36,1009.25,1009.25,1008.00,1008.25,7,69,76.00
09/01/2003,06:37,1008.25,1008.25,1007.75,1008.00,51,111,162.00
09/01/2003,06:38,1008.00,1008.00,1008.00,1008.00,13,0,13.00
09/01/2003,06:40,1008.00,1008.00,1008.00,1008.00,1,0,1.00
09/01/2003,06:41,1008.00,1008.00,1008.00,1008.00,16,0,16.00
09/01/2003,06:42,1008.50,1008.50,1008.50,1008.50,10,0,10.00
09/01/2003,06:43,1008.50,1008.50,1008.25,1008.25,10,1,11.00
09/01/2003,06:49,1008.25,1008.25,1008.25,1008.25,0,16,16.00
09/01/2003,06:50,1008.50,1008.50,1008.50,1008.50,2,0,2.00
09/01/2003,06:51,1008.50,1008.50,1008.50,1008.50,10,0,10.00
09/01/2003,06:52,1008.50,1008.75,1008.50,1008.75,55,7,62.00
09/01/2003,06:54,1008.75,1008.75,1008.75,1008.75,4,0,4.00
09/01/2003,06:56,1009.00,1009.00,1009.00,1009.00,5,0,5.00
09/01/2003,06:57,1009.00,1009.00,1009.00,1009.00,9,0,9.00
09/01/2003,06:58,1009.25,1009.25,1009.25,1009.25,5,0,5.00
09/01/2003,06:59,1009.25,1009.25,1009.25,1009.25,3,0,3.00
09/01/2003,07:02,1009.50,1009.50,1009.50,1009.50,2,0,2.00
09/01/2003,07:03,1009.50,1009.75,1009.50,1009.75,10,0,10.00
09/01/2003,07:04,1009.75,1009.75,1009.75,1009.75,7,0,7.00
09/01/2003,07:05,1009.75,1009.75,1009.75,1009.75,14,0,14.00
09/01/2003,07:06,1009.75,1009.75,1009.50,1009.50,5,6,11.00
09/01/2003,07:13,1009.50,1009.50,1009.50,1009.50,0,5,5.00
09/01/2003,07:15,1009.50,1009.50,1009.50,1009.50,0,3,3.00
09/01/2003,07:18,1009.25,1009.25,1009.25,1009.25,0,5,5.00
09/01/2003,07:24,1009.25,1009.25,1009.25,1009.25,0,7,7.00
09/01/2003,07:25,1009.50,1009.50,1009.50,1009.50,1,0,1.00
09/01/2003,07:27,1009.25,1009.25,1009.25,1009.25,0,1,1.00
09/01/2003,07:31,1009.25,1009.25,1009.25,1009.25,0,11,11.00
09/01/2003,07:32,1009.25,1009.25,1009.25,1009.25,0,4,4.00
09/01/2003,07:33,1009.25,1009.25,1009.25,1009.25,0,2,2.00
09/01/2003,07:34,1009.00,1009.00,1009.00,1009.00,0,1,1.00
09/01/2003,07:37,1009.25,1009.25,1009.25,1009.25,38,0,38.00
09/01/2003,07:38,1009.25,1009.25,1009.25,1009.25,1,0,1.00
09/01/2003,07:42,1009.25,1009.25,1009.25,1009.25,1,0,1.00
09/01/2003,07:44,1009.50,1009.50,1009.50,1009.50,13,0,13.00
09/01/2003,07:45,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,07:46,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/01/2003,07:47,1009.75,1009.75,1009.75,1009.75,13,0,13.00
09/01/2003,07:48,1009.75,1009.75,1009.75,1009.75,7,0,7.00
09/01/2003,07:49,1009.75,1009.75,1009.75,1009.75,6,0,6.00
09/01/2003,07:51,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,07:52,1010.00,1010.00,1010.00,1010.00,109,0,109.00
09/01/2003,07:53,1010.00,1010.25,1010.00,1010.00,5,2,7.00
09/01/2003,07:54,1010.00,1010.00,1010.00,1010.00,0,6,6.00
09/01/2003,07:55,1010.00,1010.00,1010.00,1010.00,0,1,1.00
09/01/2003,07:57,1010.00,1010.00,1010.00,1010.00,0,6,6.00
09/01/2003,07:58,1010.00,1010.00,1010.00,1010.00,0,4,4.00
09/01/2003,07:59,1010.00,1010.00,1010.00,1010.00,0,6,6.00
09/01/2003,08:00,1010.25,1010.25,1010.25,1010.25,2,0,2.00
09/01/2003,08:02,1010.00,1010.00,1010.00,1010.00,0,11,11.00
09/01/2003,08:04,1010.00,1010.00,1010.00,1010.00,0,5,5.00
09/01/2003,08:05,1010.00,1010.00,1010.00,1010.00,0,5,5.00
09/01/2003,08:06,1010.00,1010.00,1010.00,1010.00,0,14,14.00
09/01/2003,08:07,1010.00,1010.00,1010.00,1010.00,0,20,20.00
09/01/2003,08:13,1010.00,1010.00,1010.00,1010.00,0,11,11.00
09/01/2003,08:14,1010.00,1010.00,1009.75,1009.75,0,32,32.00
09/01/2003,08:15,1009.50,1009.50,1009.25,1009.50,1,20,21.00
09/01/2003,08:19,1009.50,1009.50,1009.50,1009.50,5,0,5.00
09/01/2003,08:20,1009.75,1009.75,1009.75,1009.75,6,0,6.00
09/01/2003,08:26,1009.75,1009.75,1009.75,1009.75,5,0,5.00
09/01/2003,08:28,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/01/2003,08:29,1009.75,1009.75,1009.50,1009.50,1,1,2.00
09/01/2003,08:31,1010.00,1010.25,1010.00,1010.00,51,13,64.00
09/01/2003,08:32,1010.00,1010.00,1010.00,1010.00,0,7,7.00
09/01/2003,08:33,1010.00,1010.00,1010.00,1010.00,0,2,2.00
09/01/2003,08:34,1009.75,1009.75,1009.75,1009.75,0,2,2.00
09/01/2003,08:37,1010.00,1010.00,1009.25,1009.25,2,35,37.00
09/01/2003,08:39,1009.75,1009.75,1009.75,1009.75,8,0,8.00
09/01/2003,08:41,1010.00,1010.00,1009.75,1010.00,6,2,8.00
09/01/2003,08:42,1010.00,1010.00,1009.75,1009.75,4,5,9.00
09/01/2003,08:43,1010.00,1010.00,1010.00,1010.00,1,0,1.00
09/01/2003,08:46,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/01/2003,08:47,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/01/2003,08:48,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/01/2003,08:49,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/01/2003,08:51,1009.50,1009.50,1009.50,1009.50,0,5,5.00
09/01/2003,08:52,1009.50,1009.75,1009.50,1009.75,13,1,14.00
09/01/2003,08:53,1009.75,1009.75,1009.75,1009.75,5,0,5.00
09/01/2003,08:55,1009.75,1010.25,1009.75,1010.25,11,0,11.00
09/01/2003,08:56,1010.00,1010.00,1010.00,1010.00,0,2,2.00
09/01/2003,08:57,1010.00,1010.25,1009.75,1009.75,12,10,22.00
09/01/2003,08:58,1009.75,1010.00,1009.75,1010.00,4,4,8.00
09/01/2003,08:59,1010.00,1010.00,1009.75,1009.75,1,25,26.00
09/01/2003,09:00,1009.75,1010.00,1009.75,1010.00,4,50,54.00
09/01/2003,09:03,1009.75,1009.75,1009.75,1009.75,0,6,6.00
09/01/2003,09:05,1009.75,1009.75,1009.50,1009.50,0,2,2.00
09/01/2003,09:06,1009.75,1009.75,1009.75,1009.75,25,0,25.00
09/01/2003,09:07,1009.75,1009.75,1009.75,1009.75,10,0,10.00
09/01/2003,09:08,1009.50,1009.75,1009.50,1009.75,5,1,6.00
09/01/2003,09:12,1009.75,1009.75,1009.75,1009.75,5,0,5.00
09/01/2003,09:13,1009.50,1009.75,1009.50,1009.75,1,13,14.00
09/01/2003,09:14,1009.50,1009.50,1009.50,1009.50,0,4,4.00
09/01/2003,09:17,1009.50,1009.50,1009.50,1009.50,0,2,2.00
09/01/2003,09:18,1009.75,1010.00,1009.75,1010.00,15,0,15.00
09/01/2003,09:19,1009.50,1010.00,1009.50,1010.00,3,1,4.00
09/01/2003,09:20,1009.75,1009.75,1009.75,1009.75,0,1,1.00
09/01/2003,09:23,1010.00,1010.00,1010.00,1010.00,15,0,15.00
09/01/2003,09:24,1010.00,1010.00,1010.00,1010.00,4,0,4.00
09/01/2003,09:25,1010.00,1010.00,1010.00,1010.00,3,0,3.00
09/01/2003,09:29,1010.00,1010.00,1010.00,1010.00,10,0,10.00
09/01/2003,09:30,1010.00,1010.00,1010.00,1010.00,30,0,30.00
09/01/2003,09:31,1010.00,1010.00,1010.00,1010.00,10,0,10.00
09/01/2003,09:34,1010.00,1010.00,1010.00,1010.00,1,0,1.00
09/01/2003,09:35,1010.25,1010.25,1010.00,1010.00,11,1,12.00
09/01/2003,09:36,1010.25,1010.25,1010.25,1010.25,1,0,1.00
09/01/2003,09:37,1010.00,1010.25,1010.00,1010.25,10,1,11.00
09/01/2003,09:39,1010.25,1010.25,1010.25,1010.25,5,0,5.00
09/01/2003,09:40,1010.25,1010.25,1010.00,1010.25,6,1,7.00
09/01/2003,09:41,1010.50,1010.50,1010.50,1010.50,56,0,56.00
09/01/2003,09:42,1010.50,1010.50,1010.50,1010.50,12,0,12.00
09/01/2003,09:43,1010.50,1010.50,1010.50,1010.50,2,0,2.00
09/01/2003,09:44,1010.50,1010.75,1010.50,1010.75,47,1,48.00
09/01/2003,09:45,1010.75,1010.75,1010.75,1010.75,5,0,5.00
09/01/2003,09:46,1010.75,1010.75,1010.75,1010.75,9,0,9.00
09/01/2003,09:47,1010.75,1010.75,1010.75,1010.75,9,0,9.00
09/01/2003,09:48,1011.00,1011.00,1010.75,1010.75,3,6,9.00
09/01/2003,09:50,1010.75,1010.75,1010.75,1010.75,0,12,12.00
09/01/2003,09:51,1010.75,1011.00,1010.75,1011.00,2,9,11.00
09/01/2003,09:52,1010.75,1010.75,1010.75,1010.75,0,12,12.00
09/01/2003,09:53,1010.75,1010.75,1010.75,1010.75,0,16,16.00
09/01/2003,09:54,1010.75,1010.75,1010.50,1010.75,21,89,110.00
09/01/2003,09:55,1010.75,1010.75,1010.75,1010.75,34,0,34.00
09/01/2003,09:56,1010.75,1010.75,1010.75,1010.75,4,0,4.00
09/01/2003,09:57,1010.75,1010.75,1010.75,1010.75,23,0,23.00
09/01/2003,09:58,1011.00,1011.00,1010.75,1010.75,14,1,15.00
09/01/2003,10:00,1011.00,1011.00,1011.00,1011.00,24,0,24.00
09/01/2003,10:01,1011.00,1011.00,1010.75,1011.00,5,5,10.00
09/01/2003,10:03,1011.00,1011.00,1011.00,1011.00,14,0,14.00
09/01/2003,10:04,1011.00,1011.00,1011.00,1011.00,2,0,2.00
09/01/2003,10:05,1010.75,1011.00,1010.75,1011.00,2,5,7.00
09/01/2003,10:06,1010.75,1010.75,1010.75,1010.75,0,11,11.00
09/01/2003,10:07,1011.00,1011.00,1010.75,1010.75,2,10,12.00
09/01/2003,10:08,1010.75,1010.75,1010.75,1010.75,0,10,10.00
09/01/2003,10:09,1011.00,1011.00,1010.75,1010.75,1,2,3.00
09/01/2003,10:10,1011.00,1011.00,1011.00,1011.00,36,0,36.00
09/01/2003,10:12,1011.00,1011.00,1011.00,1011.00,9,0,9.00
09/01/2003,10:14,1011.25,1011.50,1011.25,1011.50,18,0,18.00
09/01/2003,10:15,1011.25,1011.50,1011.25,1011.25,2,17,19.00
09/01/2003,10:16,1011.25,1011.25,1011.25,1011.25,0,3,3.00
09/01/2003,10:17,1011.50,1011.50,1011.25,1011.50,11,1,12.00
09/01/2003,10:18,1011.50,1011.75,1011.25,1011.50,47,19,66.00
09/01/2003,10:19,1011.75,1011.75,1011.75,1011.75,17,0,17.00
09/01/2003,10:20,1011.75,1012.00,1011.75,1011.75,7,10,17.00
09/01/2003,10:21,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/01/2003,10:22,1011.75,1011.75,1011.75,1011.75,51,0,51.00
09/01/2003,10:23,1011.75,1011.75,1011.50,1011.50,5,25,30.00
09/01/2003,10:24,1011.25,1011.25,1011.25,1011.25,0,31,31.00
09/01/2003,10:25,1011.25,1011.50,1011.25,1011.50,14,1,15.00
09/01/2003,10:26,1011.75,1012.00,1011.25,1011.25,92,4,96.00
09/01/2003,10:27,1011.50,1011.75,1011.50,1011.75,32,0,32.00
09/01/2003,10:28,1011.75,1011.75,1011.75,1011.75,15,0,15.00
09/01/2003,10:29,1011.75,1012.25,1011.75,1012.00,197,4,201.00
09/01/2003,10:30,1012.00,1012.50,1011.75,1012.00,101,42,143.00
09/01/2003,17:31,1011.50,1011.75,1011.00,1011.25,3,103,106.00
09/01/2003,17:32,1011.25,1011.25,1011.25,1011.25,78,0,78.00
09/01/2003,17:33,1011.25,1011.25,1011.25,1011.25,62,0,62.00
09/01/2003,17:34,1011.25,1011.25,1011.00,1011.00,4,114,118.00
09/01/2003,17:35,1011.25,1011.25,1011.00,1011.00,51,1,52.00
09/01/2003,17:36,1011.00,1011.25,1010.75,1010.75,1,85,86.00
09/01/2003,17:37,1011.00,1011.25,1011.00,1011.25,81,0,81.00
09/01/2003,17:38,1011.00,1011.50,1011.00,1011.50,43,13,56.00
09/01/2003,17:40,1011.25,1011.50,1011.25,1011.25,1,20,21.00
09/01/2003,17:41,1011.25,1011.50,1011.25,1011.50,3,69,72.00
09/01/2003,17:43,1011.50,1011.75,1011.50,1011.50,76,10,86.00
09/01/2003,17:44,1011.50,1011.75,1011.50,1011.50,2,31,33.00
09/01/2003,17:45,1011.50,1011.50,1011.25,1011.50,3,5,8.00
09/01/2003,17:46,1011.75,1011.75,1011.50,1011.50,51,7,58.00
09/01/2003,17:47,1011.50,1012.00,1011.50,1011.75,49,5,54.00
09/01/2003,17:48,1011.75,1011.75,1011.75,1011.75,0,23,23.00
09/01/2003,17:50,1011.75,1011.75,1011.75,1011.75,0,5,5.00
09/01/2003,17:51,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/01/2003,17:54,1011.50,1011.50,1011.50,1011.50,0,14,14.00
09/01/2003,17:55,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/01/2003,17:56,1011.50,1011.50,1011.25,1011.25,0,10,10.00
09/01/2003,17:57,1011.25,1011.25,1010.75,1010.75,9,113,122.00
09/01/2003,17:58,1010.75,1010.75,1010.75,1010.75,0,1,1.00
09/01/2003,17:59,1011.00,1011.25,1011.00,1011.25,77,5,82.00
09/01/2003,18:00,1011.00,1011.50,1011.00,1011.50,8,13,21.00
09/01/2003,18:01,1011.50,1011.75,1011.50,1011.75,27,0,27.00
09/01/2003,18:02,1011.50,1012.00,1011.50,1011.75,57,166,223.00
09/01/2003,18:03,1011.50,1012.00,1011.25,1011.50,37,140,177.00
09/01/2003,18:04,1011.25,1011.50,1011.25,1011.25,2,133,135.00
09/01/2003,18:05,1011.25,1011.50,1011.00,1011.25,2,8,10.00
09/01/2003,18:06,1011.50,1011.50,1011.25,1011.25,2,29,31.00
09/01/2003,18:07,1011.25,1011.50,1011.25,1011.25,2,15,17.00
09/01/2003,18:08,1011.50,1011.50,1011.25,1011.25,2,10,12.00
09/01/2003,18:09,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/01/2003,18:11,1011.00,1011.00,1011.00,1011.00,0,39,39.00
09/01/2003,18:12,1010.75,1011.00,1010.50,1010.75,12,89,101.00
09/01/2003,18:13,1010.75,1011.00,1010.75,1011.00,2,30,32.00
09/01/2003,18:14,1011.00,1011.00,1011.00,1011.00,2,0,2.00
09/01/2003,18:15,1010.75,1011.25,1010.75,1010.75,14,100,114.00
09/01/2003,18:16,1010.75,1010.75,1010.75,1010.75,0,78,78.00
09/01/2003,18:17,1010.50,1010.75,1010.25,1010.25,1,110,111.00
09/01/2003,18:18,1010.25,1010.25,1010.25,1010.25,0,22,22.00
09/01/2003,18:19,1010.25,1010.25,1010.25,1010.25,0,65,65.00
09/01/2003,18:21,1010.50,1010.75,1010.50,1010.75,13,0,13.00
09/01/2003,18:22,1010.50,1010.75,1010.50,1010.75,23,15,38.00
09/01/2003,18:23,1010.75,1011.00,1010.50,1010.75,15,55,70.00
09/01/2003,18:24,1010.50,1011.00,1010.50,1011.00,51,27,78.00
09/01/2003,18:25,1011.00,1011.25,1011.00,1011.00,34,5,39.00
09/01/2003,18:26,1011.00,1011.25,1010.75,1011.25,3,7,10.00
09/01/2003,18:27,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/01/2003,18:28,1011.00,1011.25,1011.00,1011.25,1,5,6.00
09/01/2003,18:29,1011.00,1011.25,1011.00,1011.25,2,8,10.00
09/01/2003,18:31,1011.25,1011.25,1011.25,1011.25,25,0,25.00
09/01/2003,18:32,1011.25,1011.50,1011.25,1011.25,7,1,8.00
09/01/2003,18:33,1011.50,1011.50,1011.25,1011.50,3,20,23.00
09/01/2003,18:36,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/01/2003,18:37,1011.25,1011.50,1011.25,1011.50,1,12,13.00
09/01/2003,18:39,1011.50,1011.75,1011.50,1011.75,25,0,25.00
09/01/2003,18:40,1011.50,1011.75,1011.50,1011.50,1,2,3.00
09/01/2003,18:41,1011.75,1011.75,1011.75,1011.75,4,0,4.00
09/01/2003,18:42,1011.50,1011.75,1011.50,1011.50,1,3,4.00
09/01/2003,18:43,1011.50,1011.50,1011.50,1011.50,0,7,7.00
09/01/2003,18:45,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/01/2003,18:48,1011.50,1011.50,1011.50,1011.50,0,10,10.00
09/01/2003,18:49,1011.50,1011.75,1011.50,1011.75,1,5,6.00
09/01/2003,18:51,1011.75,1011.75,1011.75,1011.75,11,0,11.00
09/01/2003,18:53,1011.75,1011.75,1011.75,1011.75,2,0,2.00
09/01/2003,18:54,1011.75,1011.75,1011.75,1011.75,4,0,4.00
09/01/2003,18:55,1011.50,1011.50,1011.50,1011.50,0,40,40.00
09/01/2003,18:58,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/01/2003,18:59,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/01/2003,19:00,1011.25,1011.25,1011.25,1011.25,0,36,36.00
09/01/2003,19:01,1011.25,1011.50,1011.25,1011.25,2,76,78.00
09/01/2003,19:02,1011.25,1011.25,1011.25,1011.25,0,5,5.00
09/01/2003,19:03,1011.25,1011.25,1011.25,1011.25,0,70,70.00
09/01/2003,19:04,1011.25,1011.25,1011.25,1011.25,0,66,66.00
09/01/2003,19:05,1011.25,1011.25,1011.00,1011.00,0,31,31.00
09/01/2003,19:07,1011.25,1011.25,1011.25,1011.25,22,0,22.00
09/01/2003,19:08,1011.25,1011.25,1011.00,1011.25,80,1,81.00
09/01/2003,19:09,1011.25,1011.25,1011.25,1011.25,30,0,30.00
09/01/2003,19:10,1011.00,1011.00,1011.00,1011.00,0,3,3.00
09/01/2003,19:11,1011.00,1011.00,1011.00,1011.00,0,1,1.00
09/01/2003,19:15,1011.00,1011.00,1011.00,1011.00,0,1,1.00
09/01/2003,19:19,1011.00,1011.00,1011.00,1011.00,0,7,7.00
09/01/2003,19:20,1011.00,1011.00,1011.00,1011.00,0,2,2.00
09/01/2003,19:21,1010.75,1010.75,1010.75,1010.75,0,1,1.00
09/01/2003,19:22,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/01/2003,19:23,1010.75,1011.00,1010.75,1011.00,1,1,2.00
09/01/2003,19:24,1011.25,1011.25,1011.25,1011.25,35,0,35.00
09/01/2003,19:26,1011.25,1011.50,1011.25,1011.50,47,0,47.00
09/01/2003,19:27,1011.50,1011.50,1011.00,1011.25,17,223,240.00
09/01/2003,19:28,1011.25,1011.25,1011.00,1011.25,11,1,12.00
09/01/2003,19:29,1011.25,1011.25,1011.25,1011.25,26,0,26.00
09/01/2003,19:30,1011.25,1011.50,1011.00,1011.50,20,1,21.00
09/01/2003,19:31,1011.50,1011.50,1011.50,1011.50,2,0,2.00
09/01/2003,19:32,1011.25,1011.75,1011.25,1011.75,40,1,41.00
09/01/2003,19:33,1011.50,1011.75,1011.50,1011.75,46,69,115.00
09/01/2003,19:34,1011.75,1011.75,1011.75,1011.75,5,0,5.00
09/01/2003,19:35,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/01/2003,19:38,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/01/2003,19:39,1011.50,1011.50,1011.50,1011.50,0,3,3.00
09/01/2003,19:40,1011.50,1011.50,1011.50,1011.50,0,20,20.00
09/01/2003,19:41,1011.25,1011.50,1011.25,1011.25,1,2,3.00
09/01/2003,19:43,1011.50,1011.50,1011.50,1011.50,6,0,6.00
09/01/2003,19:44,1011.50,1011.50,1011.50,1011.50,7,0,7.00
09/01/2003,19:45,1011.50,1011.75,1011.25,1011.25,4,2,6.00
09/01/2003,19:46,1011.50,1011.50,1011.25,1011.25,2,1,3.00
09/01/2003,19:47,1011.50,1011.50,1011.50,1011.50,5,0,5.00
09/01/2003,19:48,1011.50,1011.50,1011.50,1011.50,13,0,13.00
09/01/2003,19:49,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/01/2003,19:54,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/01/2003,19:55,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/01/2003,19:58,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/01/2003,19:59,1011.25,1011.25,1011.25,1011.25,0,19,19.00
09/01/2003,20:01,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/01/2003,20:02,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/01/2003,20:03,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/01/2003,20:04,1011.25,1011.25,1011.25,1011.25,0,6,6.00
09/01/2003,20:05,1011.25,1011.50,1011.25,1011.50,6,1,7.00
09/01/2003,20:06,1011.50,1011.50,1011.00,1011.25,7,45,52.00
09/01/2003,20:07,1011.00,1011.00,1011.00,1011.00,0,85,85.00
09/01/2003,20:08,1010.75,1011.00,1010.75,1011.00,15,22,37.00
09/01/2003,20:10,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/01/2003,20:11,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/01/2003,20:14,1011.25,1011.50,1011.25,1011.50,30,0,30.00
09/01/2003,20:15,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/01/2003,20:17,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/01/2003,20:18,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/01/2003,20:19,1011.00,1011.25,1011.00,1011.25,1,10,11.00
09/01/2003,20:20,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/01/2003,20:21,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/01/2003,20:24,1011.25,1011.25,1011.25,1011.25,4,0,4.00
09/01/2003,20:26,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/01/2003,20:27,1011.25,1011.25,1011.25,1011.25,8,0,8.00
09/01/2003,20:30,1011.25,1011.25,1011.25,1011.25,4,0,4.00
09/01/2003,20:32,1011.00,1011.00,1011.00,1011.00,0,5,5.00
09/01/2003,20:36,1011.00,1011.00,1011.00,1011.00,0,3,3.00
09/01/2003,20:37,1011.00,1011.00,1011.00,1011.00,0,5,5.00
09/01/2003,20:38,1011.00,1011.00,1011.00,1011.00,0,24,24.00
09/01/2003,20:39,1011.00,1011.00,1011.00,1011.00,0,5,5.00
09/01/2003,20:40,1011.00,1011.00,1011.00,1011.00,0,4,4.00
09/01/2003,20:41,1011.00,1011.00,1011.00,1011.00,0,2,2.00
09/01/2003,20:43,1011.00,1011.00,1010.75,1011.00,2,6,8.00
09/01/2003,20:45,1011.25,1011.25,1011.25,1011.25,13,0,13.00
09/01/2003,20:47,1011.25,1011.25,1011.25,1011.25,5,0,5.00
09/01/2003,20:49,1011.25,1011.25,1011.00,1011.00,1,1,2.00
09/01/2003,20:50,1011.25,1011.25,1011.00,1011.00,2,2,4.00
09/01/2003,20:52,1011.50,1011.50,1011.50,1011.50,6,0,6.00
09/01/2003,20:53,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/01/2003,20:59,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/01/2003,21:01,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/01/2003,21:02,1011.50,1011.50,1011.50,1011.50,0,4,4.00
09/01/2003,21:03,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/01/2003,21:04,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/01/2003,21:05,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/01/2003,21:06,1011.50,1011.50,1011.50,1011.50,0,6,6.00
09/01/2003,21:08,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/01/2003,21:09,1011.50,1011.50,1011.50,1011.50,3,0,3.00
09/01/2003,21:10,1011.75,1011.75,1011.75,1011.75,64,0,64.00
09/01/2003,21:11,1012.00,1012.00,1012.00,1012.00,7,0,7.00
09/01/2003,21:12,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/01/2003,21:15,1011.75,1011.75,1011.75,1011.75,2,0,2.00
09/01/2003,21:17,1012.00,1012.00,1011.50,1011.50,1,5,6.00
09/01/2003,21:18,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/01/2003,21:19,1011.50,1011.50,1011.25,1011.25,0,2,2.00
09/01/2003,21:20,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/01/2003,21:21,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/01/2003,21:22,1011.50,1011.75,1011.50,1011.75,26,0,26.00
09/01/2003,21:23,1011.75,1011.75,1011.75,1011.75,35,0,35.00
09/01/2003,21:24,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/01/2003,21:25,1012.00,1012.00,1011.75,1012.00,22,2,24.00
09/01/2003,21:27,1012.00,1012.25,1012.00,1012.00,43,12,55.00
09/01/2003,21:28,1012.00,1012.00,1012.00,1012.00,0,16,16.00
09/01/2003,21:29,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/01/2003,21:30,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/01/2003,21:31,1012.00,1012.00,1012.00,1012.00,0,4,4.00
09/01/2003,21:33,1012.25,1012.25,1012.00,1012.00,1,22,23.00
09/01/2003,21:34,1012.00,1012.25,1012.00,1012.00,1,15,16.00
09/01/2003,21:35,1012.00,1012.00,1012.00,1012.00,0,13,13.00
09/01/2003,21:36,1012.00,1012.00,1012.00,1012.00,0,4,4.00
09/01/2003,21:37,1012.00,1012.00,1012.00,1012.00,0,11,11.00
09/01/2003,21:38,1012.00,1012.00,1012.00,1012.00,0,16,16.00
09/01/2003,21:39,1012.00,1012.00,1012.00,1012.00,0,4,4.00
09/01/2003,21:40,1012.00,1012.00,1012.00,1012.00,0,17,17.00
09/01/2003,21:41,1012.00,1012.25,1012.00,1012.25,5,2,7.00
09/01/2003,21:42,1012.00,1012.00,1012.00,1012.00,0,15,15.00
09/01/2003,21:43,1012.00,1012.00,1012.00,1012.00,0,31,31.00
09/01/2003,21:44,1012.00,1012.25,1012.00,1012.25,1,20,21.00
09/01/2003,21:51,1012.00,1012.00,1011.75,1011.75,0,4,4.00
09/01/2003,21:52,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/01/2003,21:53,1012.00,1012.25,1012.00,1012.25,32,0,32.00
09/01/2003,21:54,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/01/2003,21:59,1012.00,1012.00,1012.00,1012.00,0,1,1.00
09/01/2003,23:01,1012.00,1012.25,1012.00,1012.00,5,30,35.00
09/01/2003,23:02,1012.00,1012.00,1012.00,1012.00,0,22,22.00
09/01/2003,23:04,1012.00,1012.00,1012.00,1012.00,0,16,16.00
09/01/2003,23:05,1011.75,1011.75,1011.75,1011.75,0,2,2.00
09/01/2003,23:06,1011.75,1011.75,1011.75,1011.75,0,4,4.00
09/01/2003,23:08,1011.75,1012.00,1011.75,1011.75,25,4,29.00
09/01/2003,23:09,1011.75,1011.75,1011.75,1011.75,0,3,3.00
09/01/2003,23:10,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/01/2003,23:11,1012.00,1012.00,1012.00,1012.00,71,0,71.00
09/01/2003,23:13,1012.00,1012.00,1012.00,1012.00,8,0,8.00
09/01/2003,23:17,1011.75,1011.75,1011.75,1011.75,0,6,6.00
09/01/2003,23:18,1011.75,1011.75,1011.75,1011.75,0,4,4.00
09/01/2003,23:26,1011.75,1011.75,1011.75,1011.75,0,2,2.00
09/01/2003,23:32,1011.75,1011.75,1011.75,1011.75,0,3,3.00
09/01/2003,23:34,1011.75,1011.75,1011.75,1011.75,0,3,3.00
09/01/2003,23:35,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/01/2003,23:36,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/01/2003,23:40,1011.75,1012.00,1011.75,1011.75,21,14,35.00
09/01/2003,23:42,1011.75,1011.75,1011.75,1011.75,0,6,6.00
09/01/2003,23:44,1011.75,1011.75,1011.75,1011.75,0,2,2.00
09/01/2003,23:45,1011.75,1011.75,1011.75,1011.75,0,2,2.00
09/01/2003,23:50,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/01/2003,23:52,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/01/2003,23:54,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/01/2003,23:55,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/01/2003,23:57,1012.00,1012.00,1012.00,1012.00,23,0,23.00
09/01/2003,23:59,1012.00,1012.00,1012.00,1012.00,6,0,6.00
09/02/2003,00:02,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/02/2003,00:04,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/02/2003,00:08,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/02/2003,00:09,1012.00,1012.00,1012.00,1012.00,0,1,1.00
09/02/2003,00:10,1012.00,1012.00,1012.00,1012.00,0,1,1.00
09/02/2003,00:14,1012.00,1012.25,1012.00,1012.25,2,1,3.00
09/02/2003,00:19,1012.00,1012.00,1012.00,1012.00,0,2,2.00
09/02/2003,00:23,1012.00,1012.00,1012.00,1012.00,0,2,2.00
09/02/2003,00:26,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/02/2003,00:27,1012.25,1012.25,1012.25,1012.25,5,0,5.00
09/02/2003,00:31,1012.25,1012.25,1012.25,1012.25,48,0,48.00
09/02/2003,00:32,1012.25,1012.50,1012.25,1012.25,4,1,5.00
09/02/2003,00:33,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/02/2003,00:34,1012.25,1012.25,1012.25,1012.25,0,23,23.00
09/02/2003,00:35,1012.25,1012.50,1012.25,1012.25,1,40,41.00
09/02/2003,00:36,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/02/2003,00:38,1012.25,1012.25,1012.25,1012.25,0,22,22.00
09/02/2003,00:40,1012.00,1012.00,1012.00,1012.00,0,18,18.00
09/02/2003,00:41,1012.00,1012.00,1012.00,1012.00,0,21,21.00
09/02/2003,00:43,1012.25,1012.25,1012.00,1012.00,3,1,4.00
09/02/2003,00:48,1012.00,1012.00,1012.00,1012.00,0,8,8.00
09/02/2003,00:51,1012.00,1012.00,1011.75,1011.75,0,8,8.00
09/02/2003,00:52,1011.75,1011.75,1011.75,1011.75,0,2,2.00
09/02/2003,01:00,1012.00,1012.00,1012.00,1012.00,3,0,3.00
09/02/2003,01:01,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/02/2003,01:03,1011.75,1011.75,1011.75,1011.75,0,2,2.00
09/02/2003,01:04,1012.00,1012.25,1012.00,1012.25,2,0,2.00
09/02/2003,01:05,1012.25,1012.25,1012.25,1012.25,10,0,10.00
09/02/2003,01:06,1012.00,1012.00,1012.00,1012.00,0,2,2.00
09/02/2003,01:11,1012.00,1012.00,1012.00,1012.00,0,7,7.00
09/02/2003,01:12,1011.75,1011.75,1011.75,1011.75,0,13,13.00
09/02/2003,01:13,1011.75,1011.75,1011.75,1011.75,0,6,6.00
09/02/2003,01:15,1011.75,1011.75,1011.50,1011.50,0,7,7.00
09/02/2003,01:16,1011.50,1011.50,1011.50,1011.50,0,21,21.00
09/02/2003,01:17,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/02/2003,01:18,1011.50,1011.50,1011.50,1011.50,0,4,4.00
09/02/2003,01:21,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/02/2003,01:24,1011.75,1011.75,1011.75,1011.75,2,0,2.00
09/02/2003,01:26,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/02/2003,01:29,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/02/2003,01:31,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/02/2003,01:35,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/02/2003,01:36,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/02/2003,01:37,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/02/2003,01:39,1011.75,1011.75,1011.75,1011.75,14,0,14.00
09/02/2003,01:40,1011.75,1011.75,1011.75,1011.75,2,0,2.00
09/02/2003,01:45,1012.00,1012.00,1012.00,1012.00,6,0,6.00
09/02/2003,01:47,1011.75,1011.75,1011.75,1011.75,0,6,6.00
09/02/2003,01:52,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/02/2003,01:55,1011.75,1011.75,1011.75,1011.75,0,10,10.00
09/02/2003,01:56,1011.75,1012.00,1011.75,1012.00,17,1,18.00
09/02/2003,01:58,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/02/2003,01:59,1012.00,1012.00,1012.00,1012.00,11,0,11.00
09/02/2003,02:00,1012.00,1012.00,1012.00,1012.00,10,0,10.00
09/02/2003,02:01,1011.75,1012.00,1011.75,1012.00,4,1,5.00
09/02/2003,02:02,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/02/2003,02:03,1012.25,1012.25,1012.25,1012.25,12,0,12.00
09/02/2003,02:04,1012.25,1012.50,1012.00,1012.00,13,16,29.00
09/02/2003,02:05,1012.25,1012.50,1012.25,1012.50,13,0,13.00
09/02/2003,02:06,1012.00,1012.00,1012.00,1012.00,0,42,42.00
09/02/2003,02:07,1012.00,1012.00,1011.75,1011.75,0,34,34.00
09/02/2003,02:09,1012.00,1012.00,1012.00,1012.00,10,0,10.00
09/02/2003,02:10,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/02/2003,02:11,1012.00,1012.25,1012.00,1012.25,59,0,59.00
09/02/2003,02:12,1012.25,1012.50,1012.25,1012.50,8,0,8.00
09/02/2003,02:13,1012.50,1012.50,1012.50,1012.50,3,0,3.00
09/02/2003,02:14,1012.50,1013.00,1012.50,1012.75,101,34,135.00
09/02/2003,02:15,1012.75,1012.75,1012.50,1012.50,0,14,14.00
09/02/2003,02:16,1012.75,1012.75,1012.50,1012.50,48,57,105.00
09/02/2003,02:17,1012.50,1012.50,1012.50,1012.50,0,25,25.00
09/02/2003,02:18,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/02/2003,02:19,1012.50,1012.50,1012.50,1012.50,24,0,24.00
09/02/2003,02:21,1012.50,1012.50,1012.50,1012.50,9,0,9.00
09/02/2003,02:22,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/02/2003,02:23,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/02/2003,02:24,1012.50,1012.50,1012.50,1012.50,6,0,6.00
09/02/2003,02:25,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/02/2003,02:26,1012.50,1012.50,1012.50,1012.50,18,0,18.00
09/02/2003,02:28,1012.50,1012.50,1012.50,1012.50,20,0,20.00
09/02/2003,02:29,1012.25,1012.50,1012.25,1012.50,4,2,6.00
09/02/2003,02:30,1012.50,1012.50,1012.50,1012.50,5,0,5.00
09/02/2003,02:31,1012.25,1012.50,1012.25,1012.50,1,10,11.00
09/02/2003,02:32,1012.50,1012.50,1012.25,1012.25,13,30,43.00
09/02/2003,02:33,1012.25,1012.25,1012.00,1012.00,0,140,140.00
09/02/2003,02:34,1012.00,1012.25,1012.00,1012.25,40,12,52.00
09/02/2003,02:35,1012.00,1012.00,1012.00,1012.00,0,20,20.00
09/02/2003,02:36,1012.00,1012.00,1011.75,1011.75,0,46,46.00
09/02/2003,02:37,1011.75,1012.00,1011.75,1012.00,2,38,40.00
09/02/2003,02:38,1011.75,1011.75,1011.75,1011.75,0,31,31.00
09/02/2003,02:39,1011.50,1011.50,1011.00,1011.25,7,91,98.00
09/02/2003,02:40,1011.25,1011.25,1011.00,1011.00,10,12,22.00
09/02/2003,02:41,1011.00,1011.00,1010.75,1011.00,7,41,48.00
09/02/2003,02:42,1010.75,1010.75,1010.75,1010.75,0,23,23.00
09/02/2003,02:43,1011.00,1011.00,1011.00,1011.00,79,0,79.00
09/02/2003,02:44,1011.25,1011.25,1011.25,1011.25,12,0,12.00
09/02/2003,02:46,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/02/2003,02:47,1011.50,1011.50,1011.50,1011.50,2,0,2.00
09/02/2003,02:48,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/02/2003,02:49,1011.25,1011.25,1011.25,1011.25,0,29,29.00
09/02/2003,02:50,1011.25,1011.25,1011.00,1011.25,4,9,13.00
09/02/2003,02:54,1011.50,1011.50,1011.50,1011.50,39,0,39.00
09/02/2003,02:55,1011.50,1011.75,1011.50,1011.50,10,27,37.00
09/02/2003,02:56,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/02/2003,02:57,1011.50,1011.75,1011.50,1011.50,3,44,47.00
09/02/2003,02:58,1011.50,1011.50,1011.50,1011.50,0,10,10.00
09/02/2003,02:59,1011.50,1011.50,1011.50,1011.50,0,10,10.00
09/02/2003,03:00,1011.50,1011.50,1011.25,1011.25,0,2,2.00
09/02/2003,03:01,1011.50,1011.50,1011.25,1011.25,3,8,11.00
09/02/2003,03:02,1011.50,1011.50,1011.25,1011.25,1,6,7.00
09/02/2003,03:03,1011.25,1011.25,1011.25,1011.25,0,6,6.00
09/02/2003,03:05,1011.50,1011.75,1011.50,1011.75,10,0,10.00
09/02/2003,03:07,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/02/2003,03:10,1011.50,1011.50,1011.50,1011.50,0,13,13.00
09/02/2003,03:11,1011.50,1011.50,1011.50,1011.50,0,10,10.00
09/02/2003,03:12,1011.50,1011.50,1011.50,1011.50,0,7,7.00
09/02/2003,03:14,1011.25,1011.25,1011.25,1011.25,0,4,4.00
09/02/2003,03:15,1011.25,1011.25,1011.25,1011.25,0,13,13.00
09/02/2003,03:17,1011.25,1011.25,1011.25,1011.25,0,14,14.00
09/02/2003,03:19,1011.00,1011.00,1011.00,1011.00,0,17,17.00
09/02/2003,03:21,1011.00,1011.00,1011.00,1011.00,0,1,1.00
09/02/2003,03:22,1011.25,1011.25,1011.25,1011.25,30,0,30.00
09/02/2003,03:25,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/02/2003,03:26,1011.50,1011.50,1011.50,1011.50,5,0,5.00
09/02/2003,03:27,1011.50,1011.50,1011.50,1011.50,47,0,47.00
09/02/2003,03:28,1011.50,1011.50,1011.50,1011.50,12,0,12.00
09/02/2003,03:31,1011.75,1011.75,1011.75,1011.75,9,0,9.00
09/02/2003,03:33,1011.50,1011.75,1011.50,1011.75,6,16,22.00
09/02/2003,03:34,1011.50,1011.50,1011.50,1011.50,0,38,38.00
09/02/2003,03:35,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/02/2003,03:39,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/02/2003,03:40,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/02/2003,03:41,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/02/2003,03:43,1011.50,1011.50,1011.25,1011.25,3,2,5.00
09/02/2003,03:44,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/02/2003,03:45,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/02/2003,03:46,1011.50,1011.50,1011.50,1011.50,24,0,24.00
09/02/2003,03:48,1011.50,1011.50,1011.50,1011.50,10,0,10.00
09/02/2003,03:49,1011.50,1011.50,1011.50,1011.50,4,0,4.00
09/02/2003,03:50,1011.50,1011.50,1011.25,1011.25,3,1,4.00
09/02/2003,03:51,1011.50,1011.50,1011.50,1011.50,7,0,7.00
09/02/2003,03:52,1011.25,1011.25,1011.25,1011.25,0,5,5.00
09/02/2003,03:53,1011.50,1011.50,1011.50,1011.50,11,0,11.00
09/02/2003,03:54,1011.50,1011.50,1011.50,1011.50,2,0,2.00
09/02/2003,03:55,1011.50,1011.75,1011.50,1011.50,18,4,22.00
09/02/2003,03:56,1011.75,1011.75,1011.50,1011.50,1,2,3.00
09/02/2003,03:57,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/02/2003,03:59,1011.25,1011.25,1011.25,1011.25,0,8,8.00
09/02/2003,04:00,1011.25,1011.25,1011.25,1011.25,0,6,6.00
09/02/2003,04:01,1011.25,1011.25,1010.75,1011.00,7,91,98.00
09/02/2003,04:02,1011.00,1011.00,1011.00,1011.00,27,0,27.00
09/02/2003,04:03,1011.00,1011.25,1011.00,1011.25,3,0,3.00
09/02/2003,04:04,1011.25,1011.25,1011.25,1011.25,5,0,5.00
09/02/2003,04:05,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/02/2003,04:06,1011.50,1011.50,1011.50,1011.50,11,0,11.00
09/02/2003,04:07,1011.50,1011.50,1011.50,1011.50,4,0,4.00
09/02/2003,04:08,1011.50,1011.50,1011.50,1011.50,2,0,2.00
09/02/2003,04:09,1011.50,1011.50,1011.50,1011.50,6,0,6.00
09/02/2003,04:10,1011.50,1011.75,1011.50,1011.75,26,3,29.00
09/02/2003,04:11,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/02/2003,04:12,1011.75,1011.75,1011.75,1011.75,20,0,20.00
09/02/2003,04:13,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/02/2003,04:14,1012.00,1012.00,1012.00,1012.00,11,0,11.00
09/02/2003,04:15,1012.00,1012.00,1011.75,1011.75,2,2,4.00
09/02/2003,04:16,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/02/2003,04:17,1011.75,1012.00,1011.75,1011.75,2,28,30.00
09/02/2003,04:18,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/02/2003,04:19,1011.75,1011.75,1011.75,1011.75,4,0,4.00
09/02/2003,04:21,1011.75,1011.75,1011.75,1011.75,4,0,4.00
09/02/2003,04:22,1011.75,1011.75,1011.50,1011.75,3,1,4.00
09/02/2003,04:23,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/02/2003,04:24,1011.50,1011.75,1011.50,1011.50,5,5,10.00
09/02/2003,04:26,1011.75,1011.75,1011.75,1011.75,6,0,6.00
09/02/2003,04:27,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/02/2003,04:28,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/02/2003,04:29,1011.50,1011.50,1011.50,1011.50,0,8,8.00
09/02/2003,04:30,1011.50,1011.75,1011.50,1011.75,1,4,5.00
09/02/2003,04:31,1011.50,1011.75,1011.50,1011.75,35,2,37.00
09/02/2003,04:32,1011.75,1011.75,1011.50,1011.50,5,1,6.00
09/02/2003,04:33,1011.75,1012.00,1011.75,1012.00,10,0,10.00
09/02/2003,04:34,1011.75,1012.00,1011.75,1012.00,10,2,12.00
09/02/2003,04:35,1012.00,1012.00,1011.75,1011.75,1,3,4.00
09/02/2003,04:36,1012.00,1012.00,1011.75,1012.00,66,1,67.00
09/02/2003,04:37,1012.00,1012.00,1012.00,1012.00,35,0,35.00
09/02/2003,04:38,1011.75,1011.75,1011.50,1011.75,24,16,40.00
09/02/2003,04:39,1011.75,1011.75,1011.75,1011.75,20,0,20.00
09/02/2003,04:40,1011.75,1011.75,1011.75,1011.75,16,0,16.00
09/02/2003,04:41,1011.75,1011.75,1011.75,1011.75,5,0,5.00
09/02/2003,04:42,1011.75,1011.75,1011.75,1011.75,24,0,24.00
09/02/2003,04:43,1011.50,1011.75,1011.50,1011.75,1,1,2.00
09/02/2003,04:44,1011.75,1011.75,1011.50,1011.50,16,1,17.00
09/02/2003,04:45,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/02/2003,04:46,1012.00,1012.00,1011.75,1011.75,5,5,10.00
09/02/2003,04:47,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/02/2003,04:48,1011.50,1011.75,1011.50,1011.75,5,3,8.00
09/02/2003,04:49,1011.75,1011.75,1011.75,1011.75,12,0,12.00
09/02/2003,04:50,1012.00,1012.25,1012.00,1012.25,21,0,21.00
09/02/2003,04:51,1012.25,1012.25,1012.00,1012.00,42,1,43.00
09/02/2003,04:52,1012.25,1012.25,1012.25,1012.25,10,0,10.00
09/02/2003,04:53,1012.00,1012.00,1011.75,1012.00,6,2,8.00
09/02/2003,04:54,1012.00,1012.00,1012.00,1012.00,8,0,8.00
09/02/2003,04:55,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/02/2003,04:56,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/02/2003,04:57,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/02/2003,04:59,1012.25,1012.50,1012.25,1012.50,62,0,62.00
09/02/2003,05:00,1012.50,1012.50,1012.50,1012.50,41,0,41.00
09/02/2003,05:01,1012.50,1012.50,1012.25,1012.25,1,1,2.00
09/02/2003,05:02,1012.50,1012.50,1012.50,1012.50,25,0,25.00
09/02/2003,05:03,1012.75,1012.75,1012.50,1012.50,1,1,2.00
09/02/2003,05:04,1012.50,1012.75,1012.50,1012.50,2,11,13.00
09/02/2003,05:05,1012.25,1012.50,1012.25,1012.50,17,2,19.00
09/02/2003,05:06,1012.50,1012.50,1012.25,1012.25,17,3,20.00
09/02/2003,05:07,1012.50,1012.50,1012.50,1012.50,16,0,16.00
09/02/2003,05:08,1012.50,1012.50,1012.50,1012.50,3,0,3.00
09/02/2003,05:09,1012.50,1012.50,1012.50,1012.50,5,0,5.00
09/02/2003,05:10,1012.75,1012.75,1012.25,1012.25,5,10,15.00
09/02/2003,05:11,1012.50,1012.50,1012.25,1012.25,13,2,15.00
09/02/2003,05:12,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/02/2003,05:13,1012.50,1012.50,1012.25,1012.25,47,2,49.00
09/02/2003,05:14,1012.50,1012.75,1012.50,1012.50,9,1,10.00
09/02/2003,05:15,1012.50,1012.75,1012.50,1012.75,146,2,148.00
09/02/2003,05:16,1013.00,1013.00,1012.75,1012.75,1,73,74.00
09/02/2003,05:17,1012.75,1013.00,1012.75,1013.00,10,10,20.00
09/02/2003,05:18,1013.00,1013.00,1013.00,1013.00,5,0,5.00
09/02/2003,05:19,1012.75,1012.75,1012.75,1012.75,0,5,5.00
09/02/2003,05:21,1012.75,1013.00,1012.75,1013.00,3,5,8.00
09/02/2003,05:22,1013.00,1013.00,1013.00,1013.00,107,0,107.00
09/02/2003,05:23,1013.00,1013.50,1012.75,1012.75,48,64,112.00
09/02/2003,05:24,1013.25,1013.25,1013.00,1013.00,20,3,23.00
09/02/2003,05:25,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/02/2003,05:26,1013.00,1013.25,1012.75,1012.75,5,21,26.00
09/02/2003,05:27,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/02/2003,05:28,1013.00,1013.00,1013.00,1013.00,8,0,8.00
09/02/2003,05:29,1012.75,1013.00,1012.75,1013.00,41,2,43.00
09/02/2003,05:30,1013.00,1013.00,1013.00,1013.00,10,0,10.00
09/02/2003,05:31,1013.00,1013.25,1013.00,1013.25,21,0,21.00
09/02/2003,05:32,1013.25,1013.25,1013.00,1013.00,3,5,8.00
09/02/2003,05:33,1013.00,1013.00,1012.75,1012.75,0,24,24.00
09/02/2003,05:34,1013.00,1013.00,1012.75,1012.75,5,1,6.00
09/02/2003,05:35,1012.75,1012.75,1012.75,1012.75,0,1,1.00
09/02/2003,05:38,1013.00,1013.00,1013.00,1013.00,1,0,1.00
09/02/2003,05:39,1012.75,1012.75,1012.75,1012.75,0,29,29.00
09/02/2003,05:40,1012.75,1013.00,1012.75,1013.00,1,3,4.00
09/02/2003,05:41,1012.75,1013.00,1012.75,1012.75,50,33,83.00
09/02/2003,05:42,1012.75,1012.75,1012.75,1012.75,0,12,12.00
09/02/2003,05:43,1012.75,1012.75,1012.50,1012.50,0,21,21.00
09/02/2003,05:44,1012.25,1012.50,1012.25,1012.25,10,9,19.00
09/02/2003,05:45,1012.25,1012.25,1012.25,1012.25,0,6,6.00
09/02/2003,05:46,1012.50,1012.50,1012.25,1012.25,3,32,35.00
09/02/2003,05:47,1012.25,1012.25,1012.00,1012.00,0,3,3.00
09/02/2003,05:49,1012.00,1012.25,1011.75,1012.00,6,28,34.00
09/02/2003,05:50,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/02/2003,05:51,1011.75,1011.75,1011.75,1011.75,0,26,26.00
09/02/2003,05:53,1012.00,1012.00,1011.75,1011.75,1,1,2.00
09/02/2003,05:54,1011.75,1011.75,1011.75,1011.75,0,3,3.00
09/02/2003,05:55,1012.00,1012.00,1012.00,1012.00,50,0,50.00
09/02/2003,05:56,1012.00,1012.00,1012.00,1012.00,11,0,11.00
09/02/2003,05:59,1012.25,1012.25,1011.75,1011.75,26,29,55.00
09/02/2003,06:00,1011.75,1012.00,1011.75,1012.00,10,1,11.00
09/02/2003,06:01,1012.00,1012.00,1011.75,1011.75,1,1,2.00
09/02/2003,06:02,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/02/2003,06:03,1012.00,1012.00,1011.75,1011.75,6,4,10.00
09/02/2003,06:04,1012.00,1012.00,1011.75,1012.00,4,1,5.00
09/02/2003,06:05,1011.75,1012.00,1011.75,1011.75,5,3,8.00
09/02/2003,06:07,1012.25,1012.25,1012.25,1012.25,29,0,29.00
09/02/2003,06:08,1012.25,1012.25,1012.25,1012.25,8,0,8.00
09/02/2003,06:10,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/02/2003,06:11,1012.50,1012.50,1012.25,1012.50,78,2,80.00
09/02/2003,06:12,1012.50,1012.75,1012.50,1012.75,4,0,4.00
09/02/2003,06:14,1012.50,1012.50,1012.50,1012.50,0,27,27.00
09/02/2003,06:15,1012.50,1012.50,1012.25,1012.25,2,12,14.00
09/02/2003,06:16,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/02/2003,06:17,1012.50,1012.50,1012.00,1012.00,55,53,108.00
09/02/2003,06:18,1012.25,1012.25,1012.00,1012.00,1,1,2.00
09/02/2003,06:19,1012.00,1012.00,1012.00,1012.00,0,20,20.00
09/02/2003,06:21,1012.25,1012.25,1012.25,1012.25,3,0,3.00
09/02/2003,06:22,1012.00,1012.00,1012.00,1012.00,0,24,24.00
09/02/2003,06:23,1012.00,1012.00,1012.00,1012.00,0,1,1.00
09/02/2003,06:26,1012.00,1012.25,1012.00,1012.25,1,3,4.00
09/02/2003,06:27,1012.25,1012.50,1012.25,1012.25,26,48,74.00
09/02/2003,06:28,1012.25,1012.50,1012.25,1012.50,25,5,30.00
09/02/2003,06:29,1012.25,1012.25,1012.00,1012.25,7,36,43.00
09/02/2003,06:30,1012.25,1012.25,1012.00,1012.00,14,86,100.00
09/02/2003,06:31,1012.00,1012.25,1012.00,1012.25,6,15,21.00
09/02/2003,06:32,1012.25,1012.25,1012.00,1012.00,41,1,42.00
09/02/2003,06:33,1012.50,1012.50,1012.00,1012.00,23,6,29.00
09/02/2003,06:34,1012.00,1012.25,1012.00,1012.25,1,1,2.00
09/02/2003,06:35,1012.00,1012.25,1012.00,1012.00,2,39,41.00
09/02/2003,06:36,1011.75,1011.75,1011.75,1011.75,0,5,5.00
09/02/2003,06:37,1012.00,1012.00,1011.75,1012.00,17,4,21.00
09/02/2003,06:38,1012.00,1012.25,1012.00,1012.00,15,2,17.00
09/02/2003,06:39,1012.00,1012.25,1012.00,1012.25,30,5,35.00
09/02/2003,06:40,1012.25,1012.50,1012.25,1012.25,27,1,28.00
09/02/2003,06:41,1012.50,1012.50,1012.00,1012.00,14,22,36.00
09/02/2003,06:42,1012.25,1012.25,1012.25,1012.25,8,0,8.00
09/02/2003,06:43,1012.25,1012.50,1012.00,1012.25,36,15,51.00
09/02/2003,06:44,1012.25,1012.25,1012.25,1012.25,9,0,9.00
09/02/2003,06:45,1012.50,1012.50,1012.50,1012.50,106,0,106.00
09/02/2003,06:47,1012.50,1012.50,1012.25,1012.25,1,57,58.00
09/02/2003,06:48,1012.25,1012.25,1012.00,1012.00,0,33,33.00
09/02/2003,06:49,1012.25,1012.25,1012.25,1012.25,18,0,18.00
09/02/2003,06:50,1012.50,1012.50,1012.00,1012.00,2,6,8.00
09/02/2003,06:51,1012.00,1012.00,1012.00,1012.00,0,1,1.00
09/02/2003,06:52,1012.25,1012.25,1012.00,1012.00,26,1,27.00
09/02/2003,06:53,1012.25,1012.25,1012.00,1012.25,26,1,27.00
09/02/2003,06:54,1012.00,1012.25,1012.00,1012.25,17,1,18.00
09/02/2003,06:55,1012.25,1012.25,1012.25,1012.25,24,0,24.00
09/02/2003,06:56,1012.25,1012.25,1012.00,1012.25,3,1,4.00
09/02/2003,06:58,1012.00,1012.00,1012.00,1012.00,0,4,4.00
09/02/2003,06:59,1012.00,1012.00,1012.00,1012.00,0,6,6.00
09/02/2003,07:00,1012.25,1012.25,1012.25,1012.25,3,0,3.00
09/02/2003,07:01,1012.00,1012.00,1012.00,1012.00,0,2,2.00
09/02/2003,07:03,1012.25,1012.25,1012.00,1012.00,6,5,11.00
09/02/2003,07:04,1012.25,1012.25,1012.00,1012.00,2,4,6.00
09/02/2003,07:06,1012.25,1012.25,1012.00,1012.00,2,1,3.00
09/02/2003,07:07,1012.25,1012.25,1012.00,1012.00,5,72,77.00
09/02/2003,07:08,1012.00,1012.00,1012.00,1012.00,0,28,28.00
09/02/2003,07:09,1012.00,1012.00,1011.75,1011.75,0,45,45.00
09/02/2003,07:10,1011.75,1012.00,1011.75,1012.00,81,6,87.00
09/02/2003,07:11,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/02/2003,07:12,1012.00,1012.00,1011.75,1011.75,57,127,184.00
09/02/2003,07:13,1011.50,1011.75,1011.50,1011.75,4,1,5.00
09/02/2003,07:14,1011.50,1011.75,1011.50,1011.75,4,2,6.00
09/02/2003,07:15,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/02/2003,07:16,1011.50,1011.75,1011.50,1011.75,2,9,11.00
09/02/2003,07:17,1011.75,1011.75,1011.50,1011.50,39,3,42.00
09/02/2003,07:18,1011.75,1011.75,1011.75,1011.75,33,0,33.00
09/02/2003,07:19,1011.50,1011.50,1011.25,1011.50,30,111,141.00
09/02/2003,07:20,1011.50,1011.75,1011.50,1011.75,7,0,7.00
09/02/2003,07:21,1011.75,1011.75,1011.50,1011.50,4,29,33.00
09/02/2003,07:22,1011.50,1011.50,1011.25,1011.50,12,4,16.00
09/02/2003,07:23,1011.25,1011.75,1011.25,1011.50,4,9,13.00
09/02/2003,07:24,1011.50,1011.75,1011.25,1011.75,39,3,42.00
09/02/2003,07:25,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/02/2003,07:26,1011.50,1011.75,1011.50,1011.50,20,57,77.00
09/02/2003,07:27,1011.50,1011.50,1011.25,1011.50,63,103,166.00
09/02/2003,07:28,1011.50,1011.50,1011.50,1011.50,70,0,70.00
09/02/2003,07:29,1011.50,1011.50,1011.50,1011.50,22,0,22.00
09/02/2003,07:30,1011.50,1011.50,1011.50,1011.50,12,0,12.00
09/02/2003,07:31,1011.25,1011.50,1011.25,1011.25,3,18,21.00
09/02/2003,07:32,1011.50,1011.50,1011.25,1011.25,1,6,7.00
09/02/2003,07:33,1011.50,1011.50,1011.25,1011.25,125,1,126.00
09/02/2003,07:34,1011.25,1011.50,1011.25,1011.25,2,2,4.00
09/02/2003,07:35,1011.50,1011.50,1011.25,1011.25,1,20,21.00
09/02/2003,07:36,1011.25,1011.50,1010.75,1010.75,13,118,131.00
09/02/2003,07:37,1011.00,1011.00,1010.75,1010.75,129,10,139.00
09/02/2003,07:38,1010.75,1010.75,1010.75,1010.75,0,83,83.00
09/02/2003,07:39,1010.75,1011.00,1010.50,1010.75,46,103,149.00
09/02/2003,07:40,1010.75,1010.75,1010.50,1010.75,263,3,266.00
09/02/2003,07:41,1010.75,1011.00,1010.75,1010.75,2,2,4.00
09/02/2003,07:42,1010.75,1011.00,1010.75,1011.00,4,5,9.00
09/02/2003,07:43,1011.00,1011.00,1011.00,1011.00,147,0,147.00
09/02/2003,07:44,1011.00,1011.00,1011.00,1011.00,44,0,44.00
09/02/2003,07:45,1011.00,1011.00,1011.00,1011.00,36,0,36.00
09/02/2003,07:46,1011.00,1011.25,1010.75,1011.00,20,41,61.00
09/02/2003,07:47,1011.00,1011.00,1010.75,1010.75,25,3,28.00
09/02/2003,07:48,1010.75,1011.00,1010.75,1011.00,1,127,128.00
09/02/2003,07:49,1010.75,1010.75,1010.75,1010.75,0,14,14.00
09/02/2003,07:50,1011.00,1011.25,1011.00,1011.25,78,0,78.00
09/02/2003,07:51,1011.00,1011.50,1011.00,1011.25,24,104,128.00
09/02/2003,07:52,1011.25,1011.50,1011.25,1011.25,1,39,40.00
09/02/2003,07:53,1011.25,1011.25,1011.00,1011.25,1,36,37.00
09/02/2003,07:54,1011.25,1011.50,1011.00,1011.00,30,16,46.00
09/02/2003,07:55,1011.25,1011.25,1011.00,1011.00,1,122,123.00
09/02/2003,07:56,1010.75,1011.00,1010.75,1011.00,59,6,65.00
09/02/2003,07:57,1010.75,1011.00,1010.75,1011.00,24,2,26.00
09/02/2003,07:58,1011.00,1011.25,1011.00,1011.00,30,16,46.00
09/02/2003,07:59,1011.25,1011.25,1011.00,1011.25,12,1,13.00
09/02/2003,08:00,1011.25,1011.50,1011.25,1011.50,69,0,69.00
09/02/2003,08:01,1011.50,1011.50,1011.25,1011.50,364,7,371.00
09/02/2003,08:02,1011.25,1011.50,1011.25,1011.50,86,2,88.00
09/02/2003,08:03,1011.75,1011.75,1011.50,1011.50,28,1,29.00
09/02/2003,08:04,1011.50,1011.75,1011.50,1011.75,4,14,18.00
09/02/2003,08:05,1011.50,1011.50,1011.50,1011.50,0,126,126.00
09/02/2003,08:06,1011.50,1011.75,1011.25,1011.75,160,21,181.00
09/02/2003,08:07,1011.75,1012.25,1011.75,1012.25,128,0,128.00
09/02/2003,08:08,1012.25,1012.25,1012.00,1012.00,28,68,96.00
09/02/2003,08:09,1012.00,1012.25,1011.75,1011.75,25,28,53.00
09/02/2003,08:10,1012.00,1012.00,1011.75,1011.75,1,94,95.00
09/02/2003,08:11,1011.75,1011.75,1011.75,1011.75,0,41,41.00
09/02/2003,08:12,1012.00,1012.00,1011.75,1011.75,1,21,22.00
09/02/2003,08:13,1011.75,1012.00,1011.75,1011.75,1,18,19.00
09/02/2003,08:14,1011.75,1012.00,1011.75,1012.00,41,53,94.00
09/02/2003,08:15,1012.00,1012.25,1011.75,1011.75,37,68,105.00
09/02/2003,08:16,1011.75,1012.00,1011.75,1012.00,16,6,22.00
09/02/2003,08:17,1012.00,1012.00,1011.75,1011.75,2,36,38.00
09/02/2003,08:18,1011.75,1012.00,1011.75,1011.75,4,128,132.00
09/02/2003,08:19,1011.75,1011.75,1011.75,1011.75,0,149,149.00
09/02/2003,08:20,1011.75,1011.75,1011.50,1011.75,1,33,34.00
09/02/2003,08:21,1011.75,1012.00,1011.50,1011.50,92,44,136.00
09/02/2003,08:22,1011.75,1012.00,1011.75,1011.75,121,2,123.00
09/02/2003,08:23,1011.75,1012.00,1011.75,1011.75,2,3,5.00
09/02/2003,08:24,1011.75,1012.00,1011.75,1012.00,3,5,8.00
09/02/2003,08:25,1012.00,1012.25,1011.75,1012.00,237,18,255.00
09/02/2003,08:26,1012.00,1012.00,1011.75,1011.75,5,6,11.00
09/02/2003,08:27,1011.75,1011.75,1011.50,1011.50,0,200,200.00
09/02/2003,08:28,1011.25,1011.50,1011.25,1011.25,2,35,37.00
09/02/2003,08:29,1011.25,1011.25,1010.75,1010.75,139,350,489.00
09/02/2003,08:30,1010.75,1011.00,1009.75,1010.00,328,996,1324.00
09/02/2003,08:31,1010.25,1010.75,1009.50,1010.50,2040,2040,4080.00
09/02/2003,08:32,1010.75,1011.50,1010.50,1011.25,2311,550,2861.00
09/02/2003,08:33,1011.50,1011.50,1010.75,1011.00,1007,1157,2164.00
09/02/2003,08:34,1011.25,1011.25,1010.75,1010.75,521,447,968.00
09/02/2003,08:35,1011.00,1011.50,1010.75,1011.50,1368,1181,2549.00
09/02/2003,08:36,1011.25,1011.75,1011.00,1011.00,777,849,1626.00
09/02/2003,08:37,1011.00,1011.75,1010.50,1011.00,1246,1885,3131.00
09/02/2003,08:38,1010.75,1011.25,1010.75,1011.25,976,694,1670.00
09/02/2003,08:39,1011.25,1012.00,1011.25,1011.75,2439,725,3164.00
09/02/2003,08:40,1011.75,1012.00,1011.50,1011.75,788,577,1365.00
09/02/2003,08:41,1011.75,1012.25,1011.50,1012.00,1497,377,1874.00
09/02/2003,08:42,1012.00,1012.75,1011.75,1012.25,2214,1378,3592.00
09/02/2003,08:43,1012.50,1013.25,1012.00,1013.00,2208,1554,3762.00
09/02/2003,08:44,1013.00,1013.00,1012.50,1012.75,1634,1347,2981.00
09/02/2003,08:45,1012.50,1013.50,1012.25,1013.00,1950,3107,5057.00
09/02/2003,08:46,1013.00,1013.00,1012.50,1012.50,777,970,1747.00
09/02/2003,08:47,1012.50,1012.75,1012.00,1012.00,316,2120,2436.00
09/02/2003,08:48,1012.00,1012.75,1012.00,1012.00,1314,1468,2782.00
09/02/2003,08:49,1012.25,1012.25,1011.75,1011.75,246,831,1077.00
09/02/2003,08:50,1011.75,1013.00,1011.75,1012.00,3229,2371,5600.00
09/02/2003,08:51,1012.00,1012.25,1011.50,1011.75,974,1051,2025.00
09/02/2003,08:52,1011.75,1011.75,1011.25,1011.50,340,1591,1931.00
09/02/2003,08:53,1011.50,1012.00,1011.50,1011.50,625,1351,1976.00
09/02/2003,08:54,1011.50,1012.75,1011.00,1012.25,2552,1482,4034.00
09/02/2003,08:55,1012.25,1013.00,1012.00,1012.25,1939,1817,3756.00
09/02/2003,08:56,1012.25,1012.25,1011.50,1011.75,651,852,1503.00
09/02/2003,08:57,1011.50,1011.75,1010.25,1010.75,1302,3255,4557.00
09/02/2003,08:58,1010.75,1011.50,1010.25,1011.25,1941,957,2898.00
09/02/2003,08:59,1011.00,1011.50,1010.75,1011.25,690,369,1059.00
09/02/2003,09:00,1011.50,1012.25,1011.00,1011.75,607,598,1205.00
09/02/2003,09:01,1011.75,1012.00,1010.75,1011.25,391,469,860.00
09/02/2003,09:02,1011.00,1012.75,1010.50,1011.75,1822,1436,3258.00
09/02/2003,09:03,1011.50,1012.25,1010.75,1011.50,1908,2335,4243.00
09/02/2003,09:04,1011.50,1012.50,1011.25,1011.75,3197,1913,5110.00
09/02/2003,09:05,1011.75,1012.00,1008.50,1008.75,1835,6331,8166.00
09/02/2003,09:06,1008.75,1010.00,1008.75,1009.50,2260,1721,3981.00
09/02/2003,09:07,1009.75,1010.50,1009.50,1010.25,2112,1336,3448.00
09/02/2003,09:08,1010.25,1010.75,1010.00,1010.50,995,1374,2369.00
09/02/2003,09:09,1010.50,1010.50,1009.50,1010.00,1324,1909,3233.00
09/02/2003,09:10,1009.75,1011.00,1009.75,1010.50,2542,1689,4231.00
09/02/2003,09:11,1010.75,1011.50,1010.50,1011.00,1600,1269,2869.00
09/02/2003,09:12,1011.00,1011.25,1009.75,1009.75,820,2014,2834.00
09/02/2003,09:13,1010.00,1010.00,1008.00,1008.25,1593,4601,6194.00
09/02/2003,09:14,1008.00,1008.50,1007.75,1008.25,2787,3065,5852.00
09/02/2003,09:15,1008.25,1008.50,1007.75,1007.75,659,2397,3056.00
09/02/2003,09:16,1007.75,1008.00,1006.25,1006.75,2184,6268,8452.00
09/02/2003,09:17,1007.00,1007.00,1005.25,1005.25,2101,5589,7690.00
09/02/2003,09:18,1005.50,1005.75,1004.50,1004.75,2425,3348,5773.00
09/02/2003,09:19,1005.00,1005.75,1004.75,1005.25,2307,2889,5196.00
09/02/2003,09:20,1005.25,1005.50,1004.75,1005.25,1586,1243,2829.00
09/02/2003,09:21,1005.25,1005.75,1005.25,1005.75,1485,301,1786.00
09/02/2003,09:22,1005.50,1005.75,1005.00,1005.25,1336,2265,3601.00
09/02/2003,09:23,1005.50,1005.50,1005.00,1005.25,331,726,1057.00
09/02/2003,09:24,1005.00,1005.50,1005.00,1005.25,517,781,1298.00
09/02/2003,09:25,1005.25,1006.00,1005.00,1005.75,1465,961,2426.00
09/02/2003,09:26,1005.75,1006.25,1005.50,1006.00,956,683,1639.00
09/02/2003,09:27,1006.00,1006.50,1005.75,1006.25,1384,99,1483.00
09/02/2003,09:28,1006.50,1006.50,1006.00,1006.50,1000,1085,2085.00
09/02/2003,09:29,1006.25,1006.50,1006.25,1006.50,1006,89,1095.00
09/02/2003,09:30,1006.50,1007.00,1006.25,1007.00,1932,212,2144.00
09/02/2003,09:31,1006.75,1007.00,1006.25,1006.50,1470,1138,2608.00
09/02/2003,09:32,1006.50,1006.75,1006.00,1006.75,797,796,1593.00
09/02/2003,09:33,1006.75,1006.75,1006.00,1006.25,1065,1502,2567.00
09/02/2003,09:34,1006.25,1007.50,1006.25,1007.50,2616,568,3184.00
09/02/2003,09:35,1007.50,1007.50,1007.00,1007.50,1189,846,2035.00
09/02/2003,09:36,1007.50,1007.50,1007.00,1007.00,144,289,433.00
09/02/2003,09:37,1007.00,1007.75,1007.00,1007.00,1188,600,1788.00
09/02/2003,09:38,1007.00,1007.25,1006.50,1007.00,1586,1932,3518.00
09/02/2003,09:39,1007.00,1007.25,1006.75,1007.00,884,465,1349.00
09/02/2003,09:40,1007.00,1007.50,1006.75,1007.25,311,306,617.00
09/02/2003,09:41,1007.50,1007.75,1007.25,1007.50,661,312,973.00
09/02/2003,09:42,1007.50,1007.50,1007.00,1007.00,755,788,1543.00
09/02/2003,09:43,1007.00,1007.25,1006.50,1007.00,491,1160,1651.00
09/02/2003,09:44,1007.00,1007.25,1006.75,1007.00,715,430,1145.00
09/02/2003,09:45,1007.00,1007.25,1006.75,1006.75,20,1255,1275.00
09/02/2003,09:46,1007.00,1007.50,1006.75,1007.00,1250,615,1865.00
09/02/2003,09:47,1007.25,1007.50,1006.75,1007.50,426,1086,1512.00
09/02/2003,09:48,1007.50,1007.50,1006.50,1006.50,787,1687,2474.00
09/02/2003,09:49,1006.75,1007.25,1006.75,1007.00,1187,44,1231.00
09/02/2003,09:50,1007.00,1007.25,1006.75,1007.00,144,608,752.00
09/02/2003,09:51,1007.00,1007.25,1006.75,1007.00,254,351,605.00
09/02/2003,09:52,1007.00,1007.25,1007.00,1007.25,220,472,692.00
09/02/2003,09:53,1007.25,1007.75,1007.00,1007.75,824,176,1000.00
09/02/2003,09:54,1007.75,1008.00,1007.25,1007.75,1369,2014,3383.00
09/02/2003,09:55,1007.75,1007.75,1007.25,1007.25,979,1357,2336.00
09/02/2003,09:56,1007.50,1007.75,1007.25,1007.50,639,985,1624.00
09/02/2003,09:57,1007.75,1008.00,1007.50,1008.00,367,278,645.00
09/02/2003,09:58,1008.00,1008.00,1007.50,1007.75,728,783,1511.00
09/02/2003,09:59,1007.75,1008.50,1007.75,1008.25,2074,745,2819.00
09/02/2003,10:00,1008.00,1008.25,1007.75,1008.00,333,587,920.00
09/02/2003,10:01,1007.75,1008.25,1007.75,1008.25,700,789,1489.00
09/02/2003,10:02,1008.00,1008.75,1008.00,1008.75,1718,587,2305.00
09/02/2003,10:03,1008.75,1009.25,1008.25,1009.25,3194,1076,4270.00
09/02/2003,10:04,1009.00,1009.25,1008.50,1008.50,570,1491,2061.00
09/02/2003,10:05,1008.50,1008.75,1008.50,1008.75,46,575,621.00
09/02/2003,10:06,1008.75,1009.00,1008.50,1009.00,309,234,543.00
09/02/2003,10:07,1009.00,1009.25,1008.75,1009.00,725,429,1154.00
09/02/2003,10:08,1009.00,1009.00,1008.50,1008.75,215,533,748.00
09/02/2003,10:09,1008.75,1008.75,1008.00,1008.25,299,2074,2373.00
09/02/2003,10:10,1008.25,1008.75,1008.25,1008.50,588,189,777.00
09/02/2003,10:11,1008.75,1009.00,1008.50,1009.00,684,169,853.00
09/02/2003,10:12,1008.75,1009.00,1008.75,1008.75,171,32,203.00
09/02/2003,10:13,1008.75,1009.00,1008.50,1008.50,723,1599,2322.00
09/02/2003,10:14,1008.50,1009.75,1008.50,1009.50,2173,1642,3815.00
09/02/2003,10:15,1009.50,1009.75,1009.25,1009.50,662,446,1108.00
09/02/2003,10:16,1009.25,1009.75,1009.00,1009.50,1061,1206,2267.00
09/02/2003,10:17,1009.50,1009.50,1009.25,1009.25,19,604,623.00
09/02/2003,10:18,1009.25,1009.50,1009.00,1009.25,129,199,328.00
09/02/2003,10:19,1009.00,1009.50,1009.00,1009.25,230,396,626.00
09/02/2003,10:20,1009.25,1009.25,1009.00,1009.00,97,616,713.00
09/02/2003,10:21,1009.00,1009.25,1009.00,1009.25,433,36,469.00
09/02/2003,10:22,1009.00,1009.50,1009.00,1009.50,298,98,396.00
09/02/2003,10:23,1009.50,1010.25,1009.25,1010.25,2874,462,3336.00
09/02/2003,10:24,1010.25,1011.50,1010.00,1011.00,5254,2333,7587.00
09/02/2003,10:25,1011.25,1011.50,1010.75,1011.50,1125,1292,2417.00
09/02/2003,10:26,1011.25,1012.00,1011.00,1011.25,3429,1453,4882.00
09/02/2003,10:27,1011.25,1011.50,1011.00,1011.25,353,964,1317.00
09/02/2003,10:28,1011.25,1011.75,1011.25,1011.50,1111,1760,2871.00
09/02/2003,10:29,1011.50,1011.75,1011.00,1011.25,961,811,1772.00
09/02/2003,10:30,1011.00,1011.50,1011.00,1011.25,351,550,901.00
09/02/2003,10:31,1011.25,1011.50,1011.25,1011.50,528,290,818.00
09/02/2003,10:32,1011.50,1011.75,1011.25,1011.25,1075,1124,2199.00
09/02/2003,10:33,1011.25,1011.50,1011.00,1011.00,118,666,784.00
09/02/2003,10:34,1011.25,1011.25,1011.00,1011.00,95,510,605.00
09/02/2003,10:35,1011.25,1011.50,1011.00,1011.25,258,139,397.00
09/02/2003,10:36,1011.25,1011.50,1011.00,1011.25,140,173,313.00
09/02/2003,10:37,1011.25,1011.25,1010.75,1010.75,175,1247,1422.00
09/02/2003,10:38,1010.75,1011.00,1010.25,1010.25,45,1039,1084.00
09/02/2003,10:39,1010.25,1010.75,1010.25,1010.50,380,435,815.00
09/02/2003,10:40,1010.50,1010.75,1010.00,1010.00,352,1415,1767.00
09/02/2003,10:41,1010.25,1010.50,1009.75,1010.50,964,1057,2021.00
09/02/2003,10:42,1010.25,1010.50,1010.25,1010.50,791,37,828.00
09/02/2003,10:43,1010.50,1010.75,1010.25,1010.25,578,537,1115.00
09/02/2003,10:44,1010.25,1010.50,1010.00,1010.25,331,412,743.00
09/02/2003,10:45,1010.25,1010.50,1009.75,1009.75,243,1903,2146.00
09/02/2003,10:46,1009.75,1010.00,1009.75,1010.00,441,301,742.00
09/02/2003,10:47,1010.25,1010.50,1010.00,1010.50,535,51,586.00
09/02/2003,10:48,1010.50,1010.50,1010.00,1010.00,235,1573,1808.00
09/02/2003,10:49,1010.25,1010.75,1010.00,1010.75,635,177,812.00
09/02/2003,10:50,1010.50,1011.00,1010.25,1010.75,340,129,469.00
09/02/2003,10:51,1010.75,1011.00,1010.25,1010.50,478,583,1061.00
09/02/2003,10:52,1010.50,1010.75,1010.25,1010.50,162,213,375.00
09/02/2003,10:53,1010.75,1010.75,1010.25,1010.25,59,126,185.00
09/02/2003,10:54,1010.50,1010.50,1010.25,1010.50,55,405,460.00
09/02/2003,10:55,1010.50,1010.75,1010.25,1010.50,335,11,346.00
09/02/2003,10:56,1010.50,1010.50,1010.25,1010.50,108,90,198.00
09/02/2003,10:57,1010.25,1010.50,1009.75,1010.00,77,1125,1202.00
09/02/2003,10:58,1009.75,1010.00,1009.00,1009.25,877,1840,2717.00
09/02/2003,10:59,1009.25,1009.25,1008.75,1009.00,563,849,1412.00
09/02/2003,11:00,1009.00,1009.25,1008.50,1009.00,404,1052,1456.00
09/02/2003,11:01,1009.00,1009.50,1009.00,1009.25,340,453,793.00
09/02/2003,11:02,1009.50,1009.75,1009.25,1009.75,422,377,799.00
09/02/2003,11:03,1009.50,1010.00,1009.50,1009.75,547,89,636.00
09/02/2003,11:04,1009.75,1010.25,1009.75,1010.25,1328,202,1530.00
09/02/2003,11:05,1010.25,1010.75,1010.25,1010.75,1188,200,1388.00
09/02/2003,11:06,1010.75,1010.75,1010.00,1010.25,48,765,813.00
09/02/2003,11:07,1010.25,1010.50,1010.00,1010.00,245,145,390.00
09/02/2003,11:08,1010.25,1010.75,1009.75,1010.50,843,479,1322.00
09/02/2003,11:09,1010.50,1010.75,1010.25,1010.75,221,250,471.00
09/02/2003,11:10,1010.50,1011.00,1010.50,1010.75,464,155,619.00
09/02/2003,11:11,1011.00,1012.00,1010.75,1012.00,2814,177,2991.00
09/02/2003,11:12,1012.00,1012.00,1011.50,1011.50,447,294,741.00
09/02/2003,11:13,1011.50,1011.50,1011.00,1011.25,27,604,631.00
09/02/2003,11:14,1011.25,1011.50,1011.00,1011.25,194,101,295.00
09/02/2003,11:15,1011.25,1011.25,1011.25,1011.25,0,89,89.00
09/02/2003,11:16,1011.25,1011.75,1011.25,1011.25,443,169,612.00
09/02/2003,11:17,1011.25,1011.75,1011.25,1011.75,480,52,532.00
09/02/2003,11:18,1011.75,1012.25,1011.50,1012.25,1143,96,1239.00
09/02/2003,11:19,1012.25,1014.50,1012.00,1014.50,7927,1000,8927.00
09/02/2003,11:20,1014.50,1016.00,1013.75,1014.75,8201,5161,13362.00
09/02/2003,11:21,1014.50,1015.25,1014.25,1015.00,3559,2009,5568.00
09/02/2003,11:22,1014.75,1015.00,1014.25,1014.50,2159,2342,4501.00
09/02/2003,11:23,1014.25,1014.50,1014.00,1014.00,960,1286,2246.00
09/02/2003,11:24,1014.00,1014.25,1013.75,1014.00,727,1824,2551.00
09/02/2003,11:25,1014.00,1014.25,1013.50,1013.75,434,748,1182.00
09/02/2003,11:26,1014.00,1014.00,1013.25,1013.25,702,1922,2624.00
09/02/2003,11:27,1013.25,1013.75,1013.25,1013.75,614,256,870.00
09/02/2003,11:28,1013.75,1013.75,1013.50,1013.50,50,158,208.00
09/02/2003,11:29,1013.75,1013.75,1013.50,1013.75,89,132,221.00
09/02/2003,11:30,1013.75,1013.75,1013.00,1013.25,316,952,1268.00
09/02/2003,11:31,1013.25,1013.50,1013.25,1013.25,672,379,1051.00
09/02/2003,11:32,1013.25,1013.75,1013.25,1013.75,601,40,641.00
09/02/2003,11:33,1013.75,1014.00,1013.75,1014.00,659,132,791.00
09/02/2003,11:34,1014.00,1014.00,1013.50,1013.75,309,519,828.00
09/02/2003,11:35,1013.75,1013.75,1013.50,1013.50,114,28,142.00
09/02/2003,11:36,1013.75,1013.75,1013.00,1013.25,1059,759,1818.00
09/02/2003,11:37,1013.50,1014.00,1013.50,1013.75,794,426,1220.00
09/02/2003,11:38,1013.75,1014.00,1013.50,1014.00,590,39,629.00
09/02/2003,11:39,1013.75,1014.00,1013.75,1014.00,503,489,992.00
09/02/2003,11:40,1014.00,1014.25,1013.50,1013.75,317,1051,1368.00
09/02/2003,11:41,1013.75,1014.00,1013.50,1013.75,236,220,456.00
09/02/2003,11:42,1014.00,1014.25,1013.75,1013.75,746,482,1228.00
09/02/2003,11:43,1013.75,1014.00,1013.25,1013.50,103,413,516.00
09/02/2003,11:44,1013.50,1013.75,1013.25,1013.75,353,170,523.00
09/02/2003,11:45,1013.75,1014.00,1013.75,1014.00,268,14,282.00
09/02/2003,11:46,1013.75,1014.75,1013.75,1014.75,1696,85,1781.00
09/02/2003,11:47,1014.75,1015.50,1014.50,1015.00,3100,1130,4230.00
09/02/2003,11:48,1015.00,1015.50,1014.75,1015.00,1096,589,1685.00
09/02/2003,11:49,1015.25,1015.50,1015.00,1015.00,297,249,546.00
09/02/2003,11:50,1015.25,1015.25,1015.00,1015.25,255,86,341.00
09/02/2003,11:51,1015.00,1015.25,1014.50,1014.50,169,1223,1392.00
09/02/2003,11:52,1014.50,1014.75,1014.50,1014.50,69,283,352.00
09/02/2003,11:53,1014.50,1014.50,1013.75,1013.75,212,1655,1867.00
09/02/2003,11:54,1013.75,1014.00,1013.50,1013.50,83,504,587.00
09/02/2003,11:55,1013.50,1014.00,1013.50,1014.00,307,115,422.00
09/02/2003,11:56,1013.75,1014.00,1013.75,1013.75,383,220,603.00
09/02/2003,11:57,1013.50,1014.00,1013.50,1013.75,203,247,450.00
09/02/2003,11:58,1013.50,1013.75,1013.00,1013.25,124,1221,1345.00
09/02/2003,11:59,1013.25,1013.50,1012.50,1013.00,981,1544,2525.00
09/02/2003,12:00,1013.00,1013.75,1013.00,1013.50,821,154,975.00
09/02/2003,12:01,1013.50,1013.50,1013.00,1013.50,477,461,938.00
09/02/2003,12:02,1013.50,1013.75,1013.25,1013.50,437,97,534.00
09/02/2003,12:03,1013.50,1013.75,1013.50,1013.75,5,96,101.00
09/02/2003,12:04,1013.75,1013.75,1013.50,1013.75,31,31,62.00
09/02/2003,12:05,1013.75,1014.00,1013.50,1013.75,909,590,1499.00
09/02/2003,12:06,1013.75,1013.75,1013.25,1013.25,269,561,830.00
09/02/2003,12:07,1013.50,1013.75,1013.25,1013.50,246,129,375.00
09/02/2003,12:08,1013.50,1013.75,1013.25,1013.25,209,651,860.00
09/02/2003,12:09,1013.25,1013.25,1012.75,1013.00,196,552,748.00
09/02/2003,12:10,1013.25,1013.50,1012.75,1013.50,247,600,847.00
09/02/2003,12:11,1013.25,1013.75,1013.00,1013.25,218,558,776.00
09/02/2003,12:12,1013.00,1013.25,1013.00,1013.25,40,33,73.00
09/02/2003,12:13,1013.25,1013.50,1013.00,1013.00,179,85,264.00
09/02/2003,12:14,1013.00,1013.25,1013.00,1013.00,11,107,118.00
09/02/2003,12:15,1013.00,1013.25,1012.50,1012.75,695,751,1446.00
09/02/2003,12:16,1012.75,1013.25,1012.50,1013.00,735,374,1109.00
09/02/2003,12:17,1012.75,1013.25,1012.75,1013.00,78,227,305.00
09/02/2003,12:18,1013.00,1013.25,1012.75,1013.00,168,222,390.00
09/02/2003,12:19,1013.00,1013.75,1013.00,1013.50,648,141,789.00
09/02/2003,12:20,1013.75,1013.75,1013.25,1013.25,167,727,894.00
09/02/2003,12:21,1013.25,1013.75,1013.25,1013.75,553,461,1014.00
09/02/2003,12:22,1013.50,1014.00,1013.50,1013.75,578,268,846.00
09/02/2003,12:23,1013.75,1014.00,1013.50,1014.00,275,143,418.00
09/02/2003,12:24,1013.75,1014.50,1013.75,1014.25,1612,806,2418.00
09/02/2003,12:25,1014.50,1014.50,1013.50,1013.50,106,702,808.00
09/02/2003,12:26,1013.50,1013.50,1013.00,1013.25,126,1249,1375.00
09/02/2003,12:27,1013.25,1013.50,1013.25,1013.50,66,202,268.00
09/02/2003,12:28,1013.25,1013.50,1013.00,1013.25,40,128,168.00
09/02/2003,12:29,1013.50,1013.50,1013.00,1013.25,91,356,447.00
09/02/2003,12:30,1013.25,1013.25,1012.50,1012.75,782,898,1680.00
09/02/2003,12:31,1013.00,1013.00,1012.50,1013.00,972,322,1294.00
09/02/2003,12:32,1012.75,1014.00,1012.75,1014.00,1396,188,1584.00
09/02/2003,12:33,1013.75,1014.00,1013.75,1013.75,215,36,251.00
09/02/2003,12:34,1013.75,1013.75,1013.50,1013.50,9,711,720.00
09/02/2003,12:35,1013.50,1013.50,1012.75,1012.75,33,703,736.00
09/02/2003,12:36,1012.75,1013.50,1012.75,1013.50,754,42,796.00
09/02/2003,12:37,1013.25,1013.75,1013.25,1013.25,608,267,875.00
09/02/2003,12:38,1013.50,1013.50,1013.25,1013.50,572,142,714.00
09/02/2003,12:39,1013.50,1013.75,1013.25,1013.75,189,58,247.00
09/02/2003,12:40,1013.75,1014.00,1013.50,1013.75,850,478,1328.00
09/02/2003,12:41,1014.00,1014.25,1013.75,1013.75,597,756,1353.00
09/02/2003,12:42,1014.00,1014.00,1013.50,1013.75,57,212,269.00
09/02/2003,12:43,1013.75,1014.00,1013.00,1013.00,203,497,700.00
09/02/2003,12:44,1013.25,1013.25,1013.00,1013.25,257,19,276.00
09/02/2003,12:45,1013.25,1013.25,1012.50,1012.75,586,2303,2889.00
09/02/2003,12:46,1012.75,1012.75,1011.50,1011.50,659,3060,3719.00
09/02/2003,12:47,1011.50,1012.00,1011.25,1011.50,1248,2228,3476.00
09/02/2003,12:48,1011.50,1012.00,1011.50,1012.00,727,88,815.00
09/02/2003,12:49,1012.00,1012.25,1011.75,1012.00,587,393,980.00
09/02/2003,12:50,1012.25,1012.50,1012.00,1012.00,684,542,1226.00
09/02/2003,12:51,1012.00,1012.50,1011.75,1012.25,1082,78,1160.00
09/02/2003,12:52,1012.25,1012.25,1012.00,1012.25,25,94,119.00
09/02/2003,12:53,1012.25,1012.75,1012.00,1012.25,759,648,1407.00
09/02/2003,12:54,1012.00,1012.25,1012.00,1012.00,59,20,79.00
09/02/2003,12:55,1012.25,1012.25,1011.50,1011.50,190,1350,1540.00
09/02/2003,12:56,1011.50,1011.75,1010.50,1010.75,1209,2558,3767.00
09/02/2003,12:57,1010.50,1010.75,1010.25,1010.75,1033,856,1889.00
09/02/2003,12:58,1010.75,1011.00,1010.50,1010.75,448,392,840.00
09/02/2003,12:59,1010.75,1011.00,1010.50,1011.00,323,23,346.00
09/02/2003,13:00,1011.00,1011.25,1010.75,1010.75,423,1555,1978.00
09/02/2003,13:01,1010.75,1011.25,1010.50,1011.00,1279,588,1867.00
09/02/2003,13:02,1011.00,1011.75,1011.00,1011.75,830,256,1086.00
09/02/2003,13:03,1011.75,1012.00,1011.50,1011.50,504,537,1041.00
09/02/2003,13:04,1011.50,1012.00,1011.50,1011.75,219,246,465.00
09/02/2003,13:05,1011.75,1011.75,1011.50,1011.50,21,215,236.00
09/02/2003,13:06,1011.50,1011.75,1011.00,1011.50,735,486,1221.00
09/02/2003,13:07,1011.75,1012.00,1011.50,1011.50,159,154,313.00
09/02/2003,13:08,1011.75,1012.00,1011.50,1011.75,192,11,203.00
09/02/2003,13:09,1011.75,1012.00,1011.50,1011.75,59,415,474.00
09/02/2003,13:10,1011.50,1011.75,1011.25,1011.50,306,419,725.00
09/02/2003,13:11,1011.75,1012.50,1011.75,1012.50,1072,11,1083.00
09/02/2003,13:12,1012.50,1012.75,1012.25,1012.25,861,576,1437.00
09/02/2003,13:13,1012.50,1012.50,1012.00,1012.00,183,327,510.00
09/02/2003,13:14,1012.25,1012.25,1012.00,1012.25,66,151,217.00
09/02/2003,13:15,1012.25,1013.00,1012.00,1012.75,871,359,1230.00
09/02/2003,13:16,1012.75,1013.50,1012.75,1013.00,1588,404,1992.00
09/02/2003,13:17,1013.00,1013.50,1013.00,1013.25,1410,702,2112.00
09/02/2003,13:18,1013.00,1013.25,1013.00,1013.00,29,363,392.00
09/02/2003,13:19,1013.25,1014.00,1012.75,1013.75,1453,559,2012.00
09/02/2003,13:20,1013.75,1014.00,1013.50,1013.75,365,104,469.00
09/02/2003,13:21,1013.75,1014.00,1013.50,1013.50,319,565,884.00
09/02/2003,13:22,1013.50,1014.00,1013.50,1013.75,707,114,821.00
09/02/2003,13:23,1014.00,1014.00,1013.00,1013.00,71,1350,1421.00
09/02/2003,13:24,1013.00,1014.00,1013.00,1013.50,1188,710,1898.00
09/02/2003,13:25,1013.50,1013.75,1013.25,1013.50,13,528,541.00
09/02/2003,13:26,1013.25,1013.75,1013.25,1013.50,651,531,1182.00
09/02/2003,13:27,1013.50,1014.00,1013.25,1014.00,1331,563,1894.00
09/02/2003,13:28,1014.00,1014.25,1013.25,1013.25,625,1289,1914.00
09/02/2003,13:29,1013.50,1013.50,1013.00,1013.00,332,325,657.00
09/02/2003,13:30,1013.00,1013.25,1012.75,1012.75,11,710,721.00
09/02/2003,13:31,1012.75,1013.00,1012.75,1013.00,37,826,863.00
09/02/2003,13:32,1012.75,1013.75,1012.75,1013.75,1681,233,1914.00
09/02/2003,13:33,1013.50,1014.25,1013.50,1014.25,563,128,691.00
09/02/2003,13:34,1014.25,1014.75,1014.00,1014.25,1767,1263,3030.00
09/02/2003,13:35,1014.25,1014.25,1014.00,1014.25,306,138,444.00
09/02/2003,13:36,1014.25,1014.50,1013.75,1014.25,1445,1248,2693.00
09/02/2003,13:37,1014.00,1014.75,1014.00,1014.75,1650,572,2222.00
09/02/2003,13:38,1014.75,1015.00,1014.25,1014.25,688,1044,1732.00
09/02/2003,13:39,1014.50,1015.25,1014.25,1014.75,2620,1298,3918.00
09/02/2003,13:40,1014.75,1015.00,1014.25,1014.50,759,791,1550.00
09/02/2003,13:41,1014.75,1014.75,1014.50,1014.75,182,288,470.00
09/02/2003,13:42,1014.75,1015.00,1014.25,1015.00,473,959,1432.00
09/02/2003,13:43,1015.00,1015.50,1014.75,1015.25,1372,296,1668.00
09/02/2003,13:44,1015.50,1017.50,1015.25,1017.00,9850,3340,13190.00
09/02/2003,13:45,1017.00,1018.25,1017.00,1017.75,4322,3171,7493.00
09/02/2003,13:46,1017.50,1018.00,1017.25,1017.25,1667,1981,3648.00
09/02/2003,13:47,1017.25,1017.50,1017.00,1017.00,912,1482,2394.00
09/02/2003,13:48,1017.00,1017.50,1017.00,1017.25,988,694,1682.00
09/02/2003,13:49,1017.25,1017.75,1017.00,1017.75,941,386,1327.00
09/02/2003,13:50,1017.75,1018.50,1017.50,1018.25,3904,1395,5299.00
09/02/2003,13:51,1018.25,1018.75,1018.00,1018.50,2701,2186,4887.00
09/02/2003,13:52,1018.25,1018.75,1018.25,1018.25,2406,1724,4130.00
09/02/2003,13:53,1018.25,1018.50,1018.25,1018.25,302,1005,1307.00
09/02/2003,13:54,1018.25,1018.25,1018.00,1018.25,517,1252,1769.00
09/02/2003,13:55,1018.00,1018.25,1017.50,1017.50,239,1945,2184.00
09/02/2003,13:56,1017.50,1018.00,1017.50,1017.75,2460,1353,3813.00
09/02/2003,13:57,1017.75,1018.00,1017.75,1018.00,421,1063,1484.00
09/02/2003,13:58,1018.00,1018.25,1017.75,1018.00,650,901,1551.00
09/02/2003,13:59,1018.25,1018.75,1018.00,1018.75,1596,516,2112.00
09/02/2003,14:00,1018.75,1019.25,1018.75,1019.00,2576,1920,4496.00
09/02/2003,14:01,1019.25,1020.00,1018.75,1019.50,5052,2116,7168.00
09/02/2003,14:02,1019.75,1020.25,1019.25,1019.75,3357,1695,5052.00
09/02/2003,14:03,1019.75,1020.50,1019.50,1020.25,3884,1396,5280.00
09/02/2003,14:04,1020.25,1020.50,1020.00,1020.25,2249,2382,4631.00
09/02/2003,14:05,1020.25,1020.50,1020.00,1020.00,810,1565,2375.00
09/02/2003,14:06,1020.00,1020.25,1019.75,1020.00,1888,1608,3496.00
09/02/2003,14:07,1020.00,1021.00,1019.75,1020.50,4008,2081,6089.00
09/02/2003,14:08,1020.50,1020.50,1020.00,1020.25,906,583,1489.00
09/02/2003,14:09,1020.25,1020.25,1020.00,1020.00,155,228,383.00
09/02/2003,14:10,1020.00,1021.25,1020.00,1020.75,3162,1956,5118.00
09/02/2003,14:11,1020.75,1021.25,1020.25,1020.50,1257,1467,2724.00
09/02/2003,14:12,1020.50,1020.75,1020.25,1020.50,725,354,1079.00
09/02/2003,14:13,1020.75,1020.75,1020.25,1020.50,653,2040,2693.00
09/02/2003,14:14,1020.50,1020.50,1019.75,1020.00,756,1474,2230.00
09/02/2003,14:15,1020.00,1020.25,1020.00,1020.00,503,898,1401.00
09/02/2003,14:16,1020.00,1020.25,1019.75,1019.75,287,1146,1433.00
09/02/2003,14:17,1019.75,1019.75,1019.25,1019.75,595,1998,2593.00
09/02/2003,14:18,1019.50,1020.25,1019.50,1020.00,1991,810,2801.00
09/02/2003,14:19,1020.00,1020.25,1019.75,1020.00,259,835,1094.00
09/02/2003,14:20,1020.25,1020.50,1020.00,1020.25,993,436,1429.00
09/02/2003,14:21,1020.25,1021.00,1020.00,1020.75,1840,1019,2859.00
09/02/2003,14:22,1020.75,1021.25,1020.50,1021.00,2344,1270,3614.00
09/02/2003,14:23,1021.00,1022.00,1020.75,1021.75,3882,2392,6274.00
09/02/2003,14:24,1022.00,1022.00,1021.25,1021.50,2305,1374,3679.00
09/02/2003,14:25,1021.75,1022.25,1021.50,1022.00,3060,524,3584.00
09/02/2003,14:26,1021.75,1022.25,1021.75,1022.00,807,447,1254.00
09/02/2003,14:27,1022.25,1022.25,1021.50,1021.75,1159,1625,2784.00
09/02/2003,14:28,1021.75,1022.00,1021.50,1021.50,404,912,1316.00
09/02/2003,14:29,1021.50,1022.25,1021.50,1022.00,1294,321,1615.00
09/02/2003,14:30,1022.00,1022.75,1022.00,1022.25,2084,1334,3418.00
09/02/2003,14:31,1022.25,1022.50,1021.75,1021.75,319,1903,2222.00
09/02/2003,14:32,1021.75,1022.00,1021.50,1021.50,469,796,1265.00
09/02/2003,14:33,1021.50,1022.00,1021.50,1021.75,490,1325,1815.00
09/02/2003,14:34,1021.75,1021.75,1021.25,1021.50,1290,1059,2349.00
09/02/2003,14:35,1021.50,1021.75,1021.25,1021.50,281,332,613.00
09/02/2003,14:36,1021.25,1021.50,1021.00,1021.00,1685,1403,3088.00
09/02/2003,14:37,1021.25,1021.50,1021.00,1021.00,1194,1366,2560.00
09/02/2003,14:38,1021.25,1021.50,1021.25,1021.25,1105,640,1745.00
09/02/2003,14:39,1021.25,1021.25,1021.00,1021.00,193,1308,1501.00
09/02/2003,14:40,1021.00,1021.25,1020.75,1020.75,1109,911,2020.00
09/02/2003,14:41,1021.00,1021.25,1020.75,1021.00,1293,1658,2951.00
09/02/2003,14:42,1020.75,1021.25,1020.75,1021.00,1865,1089,2954.00
09/02/2003,14:43,1021.25,1021.25,1021.00,1021.00,1123,271,1394.00
09/02/2003,14:44,1021.00,1021.00,1020.50,1020.75,331,1290,1621.00
09/02/2003,14:45,1020.50,1020.75,1020.00,1020.00,421,1972,2393.00
09/02/2003,14:46,1020.00,1020.25,1019.75,1020.00,386,1817,2203.00
09/02/2003,14:47,1019.75,1020.50,1019.75,1020.25,2227,1313,3540.00
09/02/2003,14:48,1020.50,1021.25,1020.25,1021.25,3828,920,4748.00
09/02/2003,14:49,1021.25,1021.50,1020.75,1021.00,1610,1669,3279.00
09/02/2003,14:50,1021.00,1021.25,1021.00,1021.00,74,1315,1389.00
09/02/2003,14:51,1021.00,1021.50,1021.00,1021.00,2166,1816,3982.00
09/02/2003,14:52,1021.00,1021.25,1020.75,1021.25,2322,465,2787.00
09/02/2003,14:53,1021.25,1021.75,1021.25,1021.50,2419,1730,4149.00
09/02/2003,14:54,1021.75,1022.00,1021.50,1021.75,1317,1485,2802.00
09/02/2003,14:55,1021.75,1022.00,1021.50,1022.00,1565,154,1719.00
09/02/2003,14:56,1022.00,1022.25,1021.50,1022.00,3020,1252,4272.00
09/02/2003,14:57,1022.25,1022.25,1021.75,1022.25,1171,1086,2257.00
09/02/2003,14:58,1022.25,1022.25,1021.75,1021.75,1903,1368,3271.00
09/02/2003,14:59,1021.75,1022.25,1021.75,1021.75,1289,1558,2847.00
09/02/2003,15:00,1022.00,1022.00,1021.50,1022.00,512,2600,3112.00
09/02/2003,15:01,1022.00,1022.25,1021.50,1022.00,2931,3898,6829.00
09/02/2003,15:02,1022.00,1022.25,1021.50,1021.75,349,1713,2062.00
09/02/2003,15:03,1021.50,1021.75,1021.25,1021.25,855,1712,2567.00
09/02/2003,15:04,1021.25,1021.75,1021.25,1021.75,403,1389,1792.00
09/02/2003,15:05,1021.50,1021.50,1021.00,1021.25,333,1322,1655.00
09/02/2003,15:06,1021.25,1021.50,1021.00,1021.25,651,434,1085.00
09/02/2003,15:07,1021.50,1021.50,1021.00,1021.50,437,470,907.00
09/02/2003,15:08,1021.50,1022.00,1021.25,1021.50,2117,325,2442.00
09/02/2003,15:09,1021.50,1021.75,1021.50,1021.75,957,220,1177.00
09/02/2003,15:10,1021.75,1022.00,1021.50,1022.00,420,369,789.00
09/02/2003,15:11,1022.00,1022.25,1021.75,1022.25,1825,923,2748.00
09/02/2003,15:12,1022.25,1022.25,1022.00,1022.25,569,215,784.00
09/02/2003,15:13,1022.25,1022.50,1021.75,1022.00,2356,1406,3762.00
09/02/2003,15:14,1021.75,1022.00,1021.75,1021.75,180,2070,2250.00
09/02/2003,15:15,1021.75,1022.50,1021.75,1022.25,3048,2281,5329.00
09/02/2003,15:16,1022.50,1022.50,1022.50,1022.50,10,0,10.00
09/02/2003,15:46,1022.00,1022.25,1021.75,1022.25,93,157,250.00
09/02/2003,15:47,1022.25,1022.25,1022.00,1022.25,32,18,50.00
09/02/2003,15:48,1022.00,1022.25,1022.00,1022.25,60,2,62.00
09/02/2003,15:49,1022.25,1022.50,1022.25,1022.25,38,58,96.00
09/02/2003,15:50,1022.50,1022.50,1022.50,1022.50,22,0,22.00
09/02/2003,15:51,1022.25,1022.75,1022.25,1022.75,152,101,253.00
09/02/2003,15:52,1022.50,1022.50,1022.50,1022.50,0,35,35.00
09/02/2003,15:53,1022.50,1022.50,1022.25,1022.50,29,85,114.00
09/02/2003,15:54,1022.25,1022.25,1022.25,1022.25,0,2,2.00
09/02/2003,15:55,1022.50,1022.50,1022.50,1022.50,5,0,5.00
09/02/2003,15:56,1022.50,1022.50,1022.50,1022.50,30,0,30.00
09/02/2003,15:57,1022.50,1022.75,1022.25,1022.25,40,19,59.00
09/02/2003,15:58,1022.50,1022.75,1022.25,1022.25,2,6,8.00
09/02/2003,15:59,1022.50,1022.50,1022.50,1022.50,8,0,8.00
09/02/2003,16:00,1022.50,1022.50,1022.25,1022.50,93,51,144.00
09/02/2003,17:01,1022.75,1023.00,1022.75,1023.00,2,9,11.00
09/02/2003,17:02,1022.75,1023.00,1022.75,1022.75,1,61,62.00
09/02/2003,17:03,1022.75,1023.25,1022.75,1023.00,157,42,199.00
09/02/2003,17:04,1023.25,1023.25,1023.00,1023.00,76,3,79.00
09/02/2003,17:05,1023.25,1023.25,1023.00,1023.25,7,20,27.00
09/02/2003,17:06,1023.25,1023.25,1023.00,1023.00,5,14,19.00
09/02/2003,17:07,1023.25,1023.25,1023.25,1023.25,10,0,10.00
09/02/2003,17:08,1023.25,1023.50,1023.25,1023.25,81,4,85.00
09/02/2003,17:09,1023.25,1023.50,1023.25,1023.25,6,2,8.00
09/02/2003,17:11,1023.50,1023.75,1023.50,1023.50,88,5,93.00
09/02/2003,17:12,1023.50,1023.75,1023.50,1023.75,11,5,16.00
09/02/2003,17:13,1023.75,1023.75,1023.50,1023.50,5,2,7.00
09/02/2003,17:14,1023.50,1023.75,1023.50,1023.75,5,15,20.00
09/02/2003,17:15,1023.50,1023.50,1023.50,1023.50,0,4,4.00
09/02/2003,17:16,1023.50,1023.75,1023.50,1023.75,7,202,209.00
09/02/2003,17:17,1023.75,1023.75,1023.75,1023.75,5,0,5.00
09/02/2003,17:18,1023.50,1023.50,1023.50,1023.50,0,7,7.00
09/02/2003,17:19,1023.50,1023.50,1023.25,1023.50,65,20,85.00
09/02/2003,17:20,1023.50,1023.50,1023.50,1023.50,80,0,80.00
09/02/2003,17:21,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/02/2003,17:23,1023.50,1023.50,1023.25,1023.25,11,2,13.00
09/02/2003,17:24,1023.50,1023.50,1023.25,1023.50,2,5,7.00
09/02/2003,17:26,1023.25,1023.25,1023.25,1023.25,0,5,5.00
09/02/2003,17:27,1023.25,1023.25,1023.25,1023.25,0,10,10.00
09/02/2003,17:28,1023.25,1023.25,1023.25,1023.25,0,11,11.00
09/02/2003,17:30,1023.25,1023.25,1023.00,1023.25,4,69,73.00
09/02/2003,17:31,1023.25,1023.25,1023.25,1023.25,10,0,10.00
09/02/2003,17:32,1023.25,1023.25,1023.25,1023.25,20,0,20.00
09/02/2003,17:33,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/02/2003,17:34,1023.25,1023.25,1023.25,1023.25,2,0,2.00
09/02/2003,17:35,1023.25,1023.25,1023.25,1023.25,2,0,2.00
09/02/2003,17:36,1023.25,1023.25,1023.00,1023.00,1,171,172.00
09/02/2003,17:37,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/02/2003,17:38,1023.00,1023.00,1023.00,1023.00,0,2,2.00
09/02/2003,17:40,1023.00,1023.50,1023.00,1023.50,2,1,3.00
09/02/2003,17:41,1023.00,1023.00,1023.00,1023.00,0,72,72.00
09/02/2003,17:42,1022.75,1022.75,1022.75,1022.75,0,76,76.00
09/02/2003,17:43,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/02/2003,17:44,1022.75,1023.00,1022.50,1022.50,5,4,9.00
09/02/2003,17:45,1022.75,1022.75,1022.50,1022.75,4,3,7.00
09/02/2003,17:46,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/02/2003,17:49,1023.00,1023.00,1022.75,1023.00,2,1,3.00
09/02/2003,17:52,1022.75,1022.75,1022.75,1022.75,0,5,5.00
09/02/2003,17:53,1022.75,1023.00,1022.75,1023.00,2,5,7.00
09/02/2003,17:54,1022.75,1022.75,1022.75,1022.75,0,7,7.00
09/02/2003,17:55,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/02/2003,17:56,1022.75,1022.75,1022.75,1022.75,0,4,4.00
09/02/2003,17:57,1022.75,1022.75,1022.75,1022.75,0,4,4.00
09/02/2003,17:58,1022.75,1022.75,1022.50,1022.75,7,9,16.00
09/02/2003,17:59,1022.75,1022.75,1022.75,1022.75,3,0,3.00
09/02/2003,18:00,1022.75,1022.75,1022.75,1022.75,3,0,3.00
09/02/2003,18:01,1022.75,1022.75,1022.50,1022.50,8,1,9.00
09/02/2003,18:02,1022.50,1022.75,1022.50,1022.75,7,1,8.00
09/02/2003,18:03,1022.75,1022.75,1022.50,1022.50,34,2,36.00
09/02/2003,18:04,1022.75,1022.75,1022.75,1022.75,22,0,22.00
09/02/2003,18:07,1022.75,1023.00,1022.75,1023.00,3,0,3.00
09/02/2003,18:09,1022.75,1022.75,1022.75,1022.75,0,121,121.00
09/02/2003,18:10,1022.75,1023.00,1022.75,1023.00,1,1,2.00
09/02/2003,18:11,1022.75,1022.75,1022.50,1022.50,0,16,16.00
09/02/2003,18:12,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/02/2003,18:16,1023.00,1023.00,1022.75,1022.75,2,108,110.00
09/02/2003,18:20,1022.75,1022.75,1022.75,1022.75,0,31,31.00
09/02/2003,18:21,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/02/2003,18:22,1023.00,1023.00,1023.00,1023.00,5,0,5.00
09/02/2003,18:24,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/02/2003,18:25,1023.00,1023.00,1022.75,1022.75,5,52,57.00
09/02/2003,18:27,1022.75,1022.75,1022.75,1022.75,0,3,3.00
09/02/2003,18:28,1022.75,1022.75,1022.75,1022.75,0,4,4.00
09/02/2003,18:29,1022.75,1022.75,1022.75,1022.75,0,2,2.00
09/02/2003,18:35,1022.75,1022.75,1022.75,1022.75,0,4,4.00
09/02/2003,18:36,1022.75,1022.75,1022.75,1022.75,0,2,2.00
09/02/2003,18:37,1022.75,1022.75,1022.75,1022.75,0,69,69.00
09/02/2003,18:40,1022.75,1022.75,1022.75,1022.75,0,22,22.00
09/02/2003,18:42,1023.00,1023.00,1023.00,1023.00,3,0,3.00
09/02/2003,18:43,1023.00,1023.00,1023.00,1023.00,2,0,2.00
09/02/2003,18:44,1023.00,1023.00,1022.75,1022.75,2,1,3.00
09/02/2003,18:46,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/02/2003,18:48,1022.75,1022.75,1022.75,1022.75,0,9,9.00
09/02/2003,18:49,1023.00,1023.00,1023.00,1023.00,2,0,2.00
09/02/2003,18:50,1022.75,1023.00,1022.75,1023.00,1,2,3.00
09/02/2003,18:51,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/02/2003,18:54,1023.00,1023.25,1023.00,1023.25,52,0,52.00
09/02/2003,18:57,1023.25,1023.25,1023.25,1023.25,2,0,2.00
09/02/2003,19:01,1023.25,1023.25,1023.25,1023.25,10,0,10.00
09/02/2003,19:03,1023.50,1023.50,1023.50,1023.50,4,0,4.00
09/02/2003,19:06,1023.25,1023.25,1023.25,1023.25,0,4,4.00
09/02/2003,19:08,1023.25,1023.25,1023.25,1023.25,0,33,33.00
09/02/2003,19:09,1023.25,1023.25,1023.00,1023.00,0,21,21.00
09/02/2003,19:11,1023.00,1023.00,1023.00,1023.00,0,2,2.00
09/02/2003,19:12,1023.25,1023.25,1023.25,1023.25,26,0,26.00
09/02/2003,19:13,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/02/2003,19:14,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/02/2003,19:15,1023.25,1023.25,1023.25,1023.25,3,0,3.00
09/02/2003,19:16,1023.25,1023.25,1023.25,1023.25,3,0,3.00
09/02/2003,19:19,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/02/2003,19:20,1023.25,1023.25,1023.00,1023.00,20,40,60.00
09/02/2003,19:21,1023.00,1023.00,1023.00,1023.00,0,48,48.00
09/02/2003,19:22,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/02/2003,19:24,1022.75,1023.00,1022.75,1023.00,3,2,5.00
09/02/2003,19:26,1023.00,1023.00,1023.00,1023.00,15,0,15.00
09/02/2003,19:27,1023.00,1023.00,1022.75,1023.00,29,14,43.00
09/02/2003,19:28,1023.00,1023.00,1023.00,1023.00,7,0,7.00
09/02/2003,19:29,1023.00,1023.00,1023.00,1023.00,5,0,5.00
09/02/2003,19:31,1023.00,1023.00,1022.75,1023.00,3,1,4.00
09/02/2003,19:34,1023.00,1023.25,1023.00,1023.25,17,0,17.00
09/02/2003,19:35,1023.25,1023.25,1023.25,1023.25,51,0,51.00
09/02/2003,19:37,1023.00,1023.00,1023.00,1023.00,0,1,1.00
09/02/2003,19:38,1023.25,1023.25,1023.25,1023.25,3,0,3.00
09/02/2003,19:40,1023.25,1023.25,1023.25,1023.25,25,0,25.00
09/02/2003,19:41,1023.25,1023.25,1023.25,1023.25,7,0,7.00
09/02/2003,19:42,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/02/2003,19:44,1023.25,1023.50,1023.25,1023.50,6,0,6.00
09/02/2003,19:45,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/02/2003,19:46,1023.50,1023.50,1023.50,1023.50,3,0,3.00
09/02/2003,19:47,1023.50,1023.50,1023.50,1023.50,81,0,81.00
09/02/2003,19:50,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/02/2003,19:51,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/02/2003,19:54,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/02/2003,19:55,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/02/2003,19:56,1023.50,1023.50,1023.50,1023.50,28,0,28.00
09/02/2003,19:57,1023.50,1023.50,1023.25,1023.50,19,1,20.00
09/02/2003,19:58,1023.50,1023.50,1023.25,1023.25,1,21,22.00
09/02/2003,19:59,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/02/2003,20:00,1023.00,1023.00,1023.00,1023.00,0,36,36.00
09/02/2003,20:02,1022.75,1023.00,1022.75,1022.75,16,4,20.00
09/02/2003,20:04,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/02/2003,20:06,1022.75,1023.00,1022.75,1023.00,3,1,4.00
09/02/2003,20:07,1022.75,1022.75,1022.50,1022.50,0,285,285.00
09/02/2003,20:08,1022.75,1022.75,1022.50,1022.50,5,37,42.00
09/02/2003,20:09,1022.50,1022.50,1022.50,1022.50,0,40,40.00
09/02/2003,20:10,1022.50,1022.50,1022.50,1022.50,0,20,20.00
09/02/2003,20:11,1022.50,1022.50,1021.75,1022.00,5,288,293.00
09/02/2003,20:12,1022.00,1022.25,1021.50,1022.25,13,270,283.00
09/02/2003,20:13,1022.00,1022.00,1021.50,1022.00,19,90,109.00
09/02/2003,20:14,1022.00,1022.00,1021.75,1021.75,7,30,37.00
09/02/2003,20:15,1021.50,1021.75,1021.50,1021.75,1,2,3.00
09/02/2003,20:16,1021.75,1021.75,1021.75,1021.75,16,0,16.00
09/02/2003,20:18,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/02/2003,20:20,1022.00,1022.25,1022.00,1022.25,25,0,25.00
09/02/2003,20:21,1022.00,1022.00,1022.00,1022.00,0,5,5.00
09/02/2003,20:23,1022.00,1022.00,1022.00,1022.00,0,2,2.00
09/02/2003,20:24,1022.00,1022.00,1022.00,1022.00,0,2,2.00
09/02/2003,20:27,1022.25,1022.25,1022.25,1022.25,10,0,10.00
09/02/2003,20:28,1022.25,1022.25,1022.25,1022.25,5,0,5.00
09/02/2003,20:29,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/02/2003,20:30,1022.25,1022.25,1022.00,1022.00,1,1,2.00
09/02/2003,20:33,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/02/2003,20:34,1022.25,1022.25,1022.25,1022.25,3,0,3.00
09/02/2003,20:39,1022.00,1022.00,1021.75,1021.75,0,39,39.00
09/02/2003,20:40,1022.00,1022.00,1022.00,1022.00,8,0,8.00
09/02/2003,20:46,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/02/2003,20:47,1022.00,1022.00,1022.00,1022.00,11,0,11.00
09/02/2003,20:48,1021.75,1022.00,1021.75,1022.00,1,10,11.00
09/02/2003,20:50,1021.75,1022.00,1021.75,1022.00,5,1,6.00
09/02/2003,20:53,1022.25,1022.25,1022.25,1022.25,25,0,25.00
09/02/2003,20:58,1022.25,1022.25,1022.25,1022.25,4,0,4.00
09/02/2003,20:59,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/02/2003,21:00,1022.25,1022.25,1022.25,1022.25,10,0,10.00
09/02/2003,21:01,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/02/2003,21:04,1022.25,1022.25,1022.25,1022.25,17,0,17.00
09/02/2003,21:05,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/02/2003,21:06,1022.00,1022.00,1021.75,1022.00,1,4,5.00
09/02/2003,21:07,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/02/2003,21:09,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/02/2003,21:13,1022.00,1022.00,1021.75,1021.75,10,2,12.00
09/02/2003,21:15,1022.00,1022.00,1022.00,1022.00,9,0,9.00
09/02/2003,21:18,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/02/2003,21:19,1022.25,1022.25,1022.00,1022.00,3,1,4.00
09/02/2003,21:22,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/02/2003,21:23,1022.25,1022.25,1022.00,1022.00,1,2,3.00
09/02/2003,21:26,1022.00,1022.00,1022.00,1022.00,0,2,2.00
09/02/2003,21:27,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/02/2003,21:30,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/02/2003,21:31,1022.00,1022.00,1021.75,1021.75,0,36,36.00
09/02/2003,21:32,1021.50,1021.50,1021.00,1021.25,20,61,81.00
09/02/2003,21:33,1021.25,1021.50,1021.25,1021.50,40,0,40.00
09/02/2003,21:34,1021.00,1021.00,1021.00,1021.00,0,32,32.00
09/02/2003,21:35,1021.00,1021.00,1021.00,1021.00,0,10,10.00
09/02/2003,21:36,1021.00,1021.00,1021.00,1021.00,0,7,7.00
09/02/2003,21:37,1020.75,1021.00,1020.75,1021.00,5,17,22.00
09/02/2003,21:38,1020.75,1020.75,1020.75,1020.75,0,24,24.00
09/02/2003,21:39,1020.75,1020.75,1020.75,1020.75,0,2,2.00
09/02/2003,21:42,1021.00,1021.00,1021.00,1021.00,20,0,20.00
09/02/2003,21:43,1020.75,1020.75,1020.75,1020.75,0,12,12.00
09/02/2003,21:44,1020.75,1020.75,1020.75,1020.75,0,1,1.00
09/02/2003,21:45,1020.75,1020.75,1020.50,1020.75,1,14,15.00
09/02/2003,21:46,1020.75,1020.75,1020.75,1020.75,3,0,3.00
09/02/2003,21:47,1020.75,1020.75,1020.75,1020.75,2,0,2.00
09/02/2003,21:48,1020.75,1020.75,1020.50,1020.50,11,4,15.00
09/02/2003,21:49,1020.50,1020.50,1020.50,1020.50,0,54,54.00
09/02/2003,21:50,1020.25,1020.50,1020.25,1020.50,10,2,12.00
09/02/2003,21:51,1020.50,1020.50,1020.50,1020.50,14,0,14.00
09/02/2003,21:52,1020.50,1020.50,1020.50,1020.50,7,0,7.00
09/02/2003,21:53,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/02/2003,21:54,1020.50,1020.50,1020.50,1020.50,2,0,2.00
09/02/2003,21:55,1020.25,1020.25,1020.25,1020.25,0,21,21.00
09/02/2003,21:57,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/02/2003,21:58,1020.50,1020.50,1020.50,1020.50,18,0,18.00
09/02/2003,21:59,1020.50,1020.50,1020.25,1020.25,2,7,9.00
09/02/2003,22:00,1020.50,1020.50,1020.50,1020.50,40,0,40.00
09/02/2003,23:01,1020.50,1020.50,1020.50,1020.50,31,0,31.00
09/02/2003,23:03,1020.25,1020.25,1020.25,1020.25,0,10,10.00
09/02/2003,23:05,1020.50,1020.50,1020.25,1020.25,9,5,14.00
09/02/2003,23:06,1020.25,1020.50,1020.25,1020.25,1,46,47.00
09/02/2003,23:07,1020.25,1020.25,1020.25,1020.25,0,2,2.00
09/02/2003,23:10,1020.25,1020.25,1020.25,1020.25,0,10,10.00
09/02/2003,23:11,1020.25,1020.50,1020.25,1020.50,8,4,12.00
09/02/2003,23:12,1020.50,1020.50,1020.50,1020.50,52,0,52.00
09/02/2003,23:15,1020.75,1020.75,1020.75,1020.75,12,0,12.00
09/02/2003,23:17,1020.75,1020.75,1020.75,1020.75,12,0,12.00
09/02/2003,23:18,1020.75,1020.75,1020.75,1020.75,3,0,3.00
09/02/2003,23:19,1020.75,1020.75,1020.75,1020.75,6,0,6.00
09/02/2003,23:20,1020.75,1020.75,1020.75,1020.75,4,0,4.00
09/02/2003,23:22,1020.75,1020.75,1020.50,1020.50,2,11,13.00
09/02/2003,23:23,1020.75,1020.75,1020.75,1020.75,11,0,11.00
09/02/2003,23:25,1020.75,1020.75,1020.50,1020.50,5,11,16.00
09/02/2003,23:27,1020.75,1020.75,1020.75,1020.75,5,0,5.00
09/02/2003,23:28,1020.50,1020.50,1020.50,1020.50,0,6,6.00
09/02/2003,23:29,1020.50,1020.50,1020.50,1020.50,0,5,5.00
09/02/2003,23:31,1020.50,1020.50,1020.50,1020.50,0,1,1.00
09/02/2003,23:32,1020.50,1020.50,1020.50,1020.50,0,3,3.00
09/02/2003,23:33,1020.50,1020.50,1020.50,1020.50,0,2,2.00
09/02/2003,23:36,1020.50,1020.50,1020.50,1020.50,0,26,26.00
09/02/2003,23:37,1020.50,1020.50,1020.50,1020.50,0,1,1.00
09/02/2003,23:39,1020.75,1020.75,1020.75,1020.75,1,0,1.00
09/02/2003,23:41,1020.75,1020.75,1020.75,1020.75,1,0,1.00
09/02/2003,23:43,1020.50,1020.50,1020.50,1020.50,0,3,3.00
09/02/2003,23:46,1020.50,1020.50,1020.50,1020.50,0,5,5.00
09/02/2003,23:47,1020.75,1020.75,1020.75,1020.75,6,0,6.00
09/02/2003,23:48,1020.75,1020.75,1020.75,1020.75,1,0,1.00
09/02/2003,23:50,1020.75,1020.75,1020.75,1020.75,6,0,6.00
09/02/2003,23:51,1020.75,1020.75,1020.75,1020.75,10,0,10.00
09/02/2003,23:52,1020.75,1020.75,1020.75,1020.75,2,0,2.00
09/02/2003,23:53,1020.75,1020.75,1020.75,1020.75,1,0,1.00
09/02/2003,23:54,1020.75,1021.00,1020.75,1021.00,48,0,48.00
09/02/2003,23:55,1021.00,1021.50,1021.00,1021.50,28,0,28.00
09/02/2003,23:56,1021.25,1021.25,1021.25,1021.25,0,5,5.00
09/02/2003,23:58,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/02/2003,23:59,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/03/2003,00:00,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/03/2003,00:01,1021.25,1021.50,1021.00,1021.50,1,3,4.00
09/03/2003,00:03,1021.25,1021.25,1021.00,1021.00,0,26,26.00
09/03/2003,00:04,1021.00,1021.00,1021.00,1021.00,0,4,4.00
09/03/2003,00:06,1021.00,1021.00,1021.00,1021.00,0,4,4.00
09/03/2003,00:07,1021.00,1021.00,1021.00,1021.00,0,1,1.00
09/03/2003,00:13,1021.00,1021.00,1021.00,1021.00,0,1,1.00
09/03/2003,00:18,1021.25,1021.25,1021.25,1021.25,16,0,16.00
09/03/2003,00:21,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/03/2003,00:22,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/03/2003,00:25,1021.25,1021.25,1021.25,1021.25,0,5,5.00
09/03/2003,00:26,1021.50,1021.50,1021.25,1021.25,2,1,3.00
09/03/2003,00:28,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/03/2003,00:30,1021.25,1021.25,1021.25,1021.25,0,6,6.00
09/03/2003,00:34,1021.25,1021.25,1021.25,1021.25,0,5,5.00
09/03/2003,00:37,1021.25,1021.25,1021.25,1021.25,0,7,7.00
09/03/2003,00:38,1021.25,1021.25,1021.25,1021.25,0,5,5.00
09/03/2003,00:39,1021.25,1021.25,1021.25,1021.25,0,2,2.00
09/03/2003,00:40,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/03/2003,00:42,1021.25,1021.25,1021.00,1021.25,1,17,18.00
09/03/2003,00:43,1021.00,1021.00,1021.00,1021.00,0,4,4.00
09/03/2003,00:45,1021.00,1021.00,1021.00,1021.00,0,2,2.00
09/03/2003,00:46,1021.00,1021.00,1021.00,1021.00,0,4,4.00
09/03/2003,00:48,1021.25,1021.25,1021.25,1021.25,4,0,4.00
09/03/2003,00:49,1021.25,1021.25,1021.25,1021.25,5,0,5.00
09/03/2003,00:53,1021.25,1021.25,1021.25,1021.25,3,0,3.00
09/03/2003,00:55,1021.00,1021.25,1021.00,1021.25,5,4,9.00
09/03/2003,01:00,1021.00,1021.00,1021.00,1021.00,0,1,1.00
09/03/2003,01:01,1021.00,1021.00,1021.00,1021.00,0,6,6.00
09/03/2003,01:02,1021.00,1021.00,1021.00,1021.00,0,1,1.00
09/03/2003,01:08,1021.25,1021.75,1021.25,1021.75,75,0,75.00
09/03/2003,01:09,1021.75,1021.75,1021.50,1021.75,6,1,7.00
09/03/2003,01:10,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/03/2003,01:11,1021.50,1022.00,1021.50,1022.00,13,2,15.00
09/03/2003,01:14,1022.00,1022.00,1022.00,1022.00,4,0,4.00
09/03/2003,01:19,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/03/2003,01:21,1021.75,1021.75,1021.75,1021.75,0,8,8.00
09/03/2003,01:22,1021.75,1021.75,1021.50,1021.50,0,25,25.00
09/03/2003,01:24,1021.50,1021.50,1021.50,1021.50,0,3,3.00
09/03/2003,01:25,1021.50,1021.50,1021.50,1021.50,0,6,6.00
09/03/2003,01:28,1021.50,1021.50,1021.50,1021.50,0,1,1.00
09/03/2003,01:29,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/03/2003,01:30,1021.50,1021.50,1021.50,1021.50,0,12,12.00
09/03/2003,01:31,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/03/2003,01:32,1021.50,1021.50,1021.25,1021.25,0,15,15.00
09/03/2003,01:34,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/03/2003,01:35,1021.00,1021.00,1021.00,1021.00,0,4,4.00
09/03/2003,01:36,1021.00,1021.00,1021.00,1021.00,0,2,2.00
09/03/2003,01:39,1021.50,1021.75,1021.50,1021.75,20,0,20.00
09/03/2003,01:40,1021.75,1021.75,1021.50,1021.50,10,1,11.00
09/03/2003,01:41,1021.75,1021.75,1021.75,1021.75,30,0,30.00
09/03/2003,01:42,1021.75,1021.75,1021.75,1021.75,33,0,33.00
09/03/2003,01:43,1021.75,1022.00,1021.75,1022.00,13,0,13.00
09/03/2003,01:44,1022.00,1022.50,1022.00,1022.25,106,15,121.00
09/03/2003,01:45,1022.25,1022.25,1022.25,1022.25,0,37,37.00
09/03/2003,01:47,1022.25,1022.25,1022.25,1022.25,0,10,10.00
09/03/2003,01:48,1022.25,1022.25,1022.25,1022.25,0,11,11.00
09/03/2003,01:49,1022.25,1022.50,1022.25,1022.50,10,3,13.00
09/03/2003,01:50,1022.50,1022.50,1022.25,1022.25,10,1,11.00
09/03/2003,01:52,1022.25,1022.50,1022.25,1022.50,26,2,28.00
09/03/2003,01:53,1022.50,1022.75,1022.50,1022.75,24,0,24.00
09/03/2003,01:54,1022.75,1022.75,1022.50,1022.50,3,10,13.00
09/03/2003,01:55,1022.50,1022.75,1022.50,1022.50,3,8,11.00
09/03/2003,01:56,1022.75,1022.75,1022.75,1022.75,44,0,44.00
09/03/2003,01:57,1022.75,1023.00,1022.75,1023.00,110,0,110.00
09/03/2003,01:58,1023.25,1023.50,1023.25,1023.25,37,2,39.00
09/03/2003,01:59,1023.25,1023.25,1023.25,1023.25,0,6,6.00
09/03/2003,02:00,1023.25,1023.25,1023.25,1023.25,0,7,7.00
09/03/2003,02:01,1023.00,1023.25,1023.00,1023.00,7,53,60.00
09/03/2003,02:02,1023.00,1023.00,1023.00,1023.00,0,5,5.00
09/03/2003,02:03,1023.25,1023.25,1023.00,1023.25,18,1,19.00
09/03/2003,02:04,1023.25,1023.50,1023.00,1023.50,13,1,14.00
09/03/2003,02:05,1023.25,1023.25,1023.25,1023.25,0,17,17.00
09/03/2003,02:06,1023.50,1023.50,1022.75,1023.00,7,21,28.00
09/03/2003,02:07,1022.75,1022.75,1022.50,1022.75,6,33,39.00
09/03/2003,02:08,1022.75,1022.75,1022.75,1022.75,18,0,18.00
09/03/2003,02:09,1022.75,1022.75,1022.75,1022.75,3,0,3.00
09/03/2003,02:10,1022.75,1022.75,1022.50,1022.50,5,22,27.00
09/03/2003,02:11,1022.25,1022.25,1021.75,1022.25,7,84,91.00
09/03/2003,02:12,1022.00,1022.00,1021.50,1021.75,41,10,51.00
09/03/2003,02:13,1021.75,1022.00,1021.75,1022.00,20,0,20.00
09/03/2003,02:14,1021.75,1022.00,1021.75,1022.00,41,18,59.00
09/03/2003,02:15,1022.00,1022.00,1022.00,1022.00,12,0,12.00
09/03/2003,02:16,1022.00,1022.25,1021.75,1022.25,11,8,19.00
09/03/2003,02:17,1022.25,1022.25,1022.00,1022.00,15,13,28.00
09/03/2003,02:18,1022.00,1022.25,1021.75,1022.00,8,26,34.00
09/03/2003,02:19,1022.25,1022.25,1022.25,1022.25,16,0,16.00
09/03/2003,02:20,1022.25,1022.25,1022.25,1022.25,23,0,23.00
09/03/2003,02:21,1022.25,1022.50,1022.25,1022.50,20,0,20.00
09/03/2003,02:22,1022.50,1022.75,1022.25,1022.75,65,36,101.00
09/03/2003,02:23,1022.50,1023.00,1022.25,1023.00,97,49,146.00
09/03/2003,02:24,1022.75,1022.75,1022.75,1022.75,0,23,23.00
09/03/2003,02:25,1022.50,1023.00,1022.25,1022.50,12,85,97.00
09/03/2003,02:26,1022.25,1022.50,1022.25,1022.50,2,1,3.00
09/03/2003,02:27,1022.25,1022.25,1022.25,1022.25,0,16,16.00
09/03/2003,02:28,1022.00,1022.25,1022.00,1022.00,19,14,33.00
09/03/2003,02:29,1022.25,1022.25,1021.75,1021.75,2,14,16.00
09/03/2003,02:30,1021.75,1022.00,1021.75,1022.00,3,18,21.00
09/03/2003,02:31,1022.00,1022.00,1022.00,1022.00,44,0,44.00
09/03/2003,02:32,1022.25,1022.25,1022.25,1022.25,31,0,31.00
09/03/2003,02:33,1022.50,1022.50,1022.50,1022.50,12,0,12.00
09/03/2003,02:34,1022.75,1022.75,1022.75,1022.75,99,0,99.00
09/03/2003,02:35,1022.75,1022.75,1022.50,1022.50,9,6,15.00
09/03/2003,02:37,1022.75,1023.00,1022.50,1023.00,33,1,34.00
09/03/2003,02:38,1023.00,1023.00,1022.75,1022.75,7,5,12.00
09/03/2003,02:39,1022.75,1023.00,1022.75,1023.00,1,10,11.00
09/03/2003,02:40,1023.00,1023.00,1023.00,1023.00,2,0,2.00
09/03/2003,02:42,1022.75,1022.75,1022.75,1022.75,0,10,10.00
09/03/2003,02:43,1022.75,1022.75,1022.75,1022.75,0,7,7.00
09/03/2003,02:45,1022.75,1022.75,1022.75,1022.75,0,21,21.00
09/03/2003,02:46,1023.00,1023.00,1022.75,1023.00,15,53,68.00
09/03/2003,02:47,1023.00,1023.25,1022.75,1022.75,4,51,55.00
09/03/2003,02:48,1023.00,1023.00,1023.00,1023.00,2,0,2.00
09/03/2003,02:49,1022.75,1022.75,1022.75,1022.75,0,16,16.00
09/03/2003,02:50,1022.75,1022.75,1022.75,1022.75,0,13,13.00
09/03/2003,02:52,1022.50,1022.50,1022.50,1022.50,0,14,14.00
09/03/2003,02:53,1022.50,1022.75,1022.50,1022.75,9,16,25.00
09/03/2003,02:54,1022.75,1022.75,1022.50,1022.50,20,2,22.00
09/03/2003,02:55,1022.75,1023.00,1022.75,1023.00,31,0,31.00
09/03/2003,02:56,1023.00,1023.50,1023.00,1023.25,20,13,33.00
09/03/2003,02:57,1023.25,1023.25,1023.25,1023.25,0,21,21.00
09/03/2003,02:59,1023.25,1023.50,1023.25,1023.50,9,21,30.00
09/03/2003,03:00,1023.50,1023.75,1023.25,1023.75,79,7,86.00
09/03/2003,03:01,1023.50,1023.75,1023.50,1023.75,10,48,58.00
09/03/2003,03:02,1023.75,1023.75,1023.50,1023.50,36,17,53.00
09/03/2003,03:03,1023.50,1023.75,1023.25,1023.50,27,68,95.00
09/03/2003,03:04,1023.75,1023.75,1023.50,1023.50,25,2,27.00
09/03/2003,03:05,1023.50,1023.50,1023.50,1023.50,0,3,3.00
09/03/2003,03:06,1023.75,1023.75,1023.75,1023.75,75,0,75.00
09/03/2003,03:07,1023.75,1023.75,1023.50,1023.50,14,56,70.00
09/03/2003,03:08,1023.25,1023.25,1023.25,1023.25,0,46,46.00
09/03/2003,03:09,1023.00,1023.50,1023.00,1023.50,21,1,22.00
09/03/2003,03:10,1023.25,1023.50,1023.25,1023.50,28,4,32.00
09/03/2003,03:11,1023.50,1023.50,1023.25,1023.25,21,10,31.00
09/03/2003,03:12,1023.25,1023.50,1023.25,1023.50,42,10,52.00
09/03/2003,03:13,1023.75,1023.75,1023.75,1023.75,20,0,20.00
09/03/2003,03:14,1023.50,1023.50,1023.50,1023.50,0,3,3.00
09/03/2003,03:15,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/03/2003,03:16,1023.75,1023.75,1023.75,1023.75,10,0,10.00
09/03/2003,03:19,1023.75,1023.75,1023.75,1023.75,20,0,20.00
09/03/2003,03:20,1023.75,1023.75,1023.50,1023.50,51,10,61.00
09/03/2003,03:22,1023.50,1023.50,1023.50,1023.50,0,31,31.00
09/03/2003,03:23,1023.50,1023.50,1023.50,1023.50,0,18,18.00
09/03/2003,03:24,1023.50,1023.50,1023.50,1023.50,0,58,58.00
09/03/2003,03:25,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/03/2003,03:26,1023.50,1023.50,1023.50,1023.50,0,26,26.00
09/03/2003,03:31,1023.50,1023.50,1023.50,1023.50,0,23,23.00
09/03/2003,03:33,1023.50,1023.50,1023.50,1023.50,0,10,10.00
09/03/2003,03:34,1023.50,1023.50,1023.50,1023.50,0,5,5.00
09/03/2003,03:35,1023.50,1023.50,1023.50,1023.50,0,13,13.00
09/03/2003,03:36,1023.50,1023.75,1023.50,1023.50,1,18,19.00
09/03/2003,03:40,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/03/2003,03:41,1023.50,1023.75,1023.50,1023.75,2,3,5.00
09/03/2003,03:42,1023.75,1023.75,1023.50,1023.50,1,14,15.00
09/03/2003,03:43,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/03/2003,03:44,1023.50,1023.50,1023.50,1023.50,0,27,27.00
09/03/2003,03:45,1023.25,1023.25,1023.25,1023.25,0,81,81.00
09/03/2003,03:46,1023.25,1023.50,1023.25,1023.25,26,22,48.00
09/03/2003,03:47,1023.50,1023.75,1023.50,1023.75,17,0,17.00
09/03/2003,03:48,1023.50,1023.50,1023.50,1023.50,0,41,41.00
09/03/2003,03:49,1023.50,1023.75,1023.50,1023.50,1,38,39.00
09/03/2003,03:50,1023.75,1023.75,1023.75,1023.75,14,0,14.00
09/03/2003,03:52,1023.50,1023.50,1023.50,1023.50,0,3,3.00
09/03/2003,03:53,1023.50,1023.50,1023.50,1023.50,0,16,16.00
09/03/2003,03:54,1023.50,1023.50,1023.50,1023.50,0,18,18.00
09/03/2003,03:55,1023.50,1023.50,1023.25,1023.25,0,45,45.00
09/03/2003,03:56,1023.00,1023.25,1023.00,1023.25,14,59,73.00
09/03/2003,03:57,1023.00,1023.00,1023.00,1023.00,0,24,24.00
09/03/2003,03:58,1023.00,1023.00,1023.00,1023.00,0,5,5.00
09/03/2003,03:59,1023.00,1023.25,1023.00,1023.25,5,2,7.00
09/03/2003,04:00,1023.00,1023.75,1023.00,1023.75,40,2,42.00
09/03/2003,04:01,1023.75,1023.75,1023.75,1023.75,5,0,5.00
09/03/2003,04:02,1023.50,1023.50,1023.50,1023.50,0,48,48.00
09/03/2003,04:03,1023.50,1023.50,1023.50,1023.50,0,20,20.00
09/03/2003,04:04,1023.25,1023.50,1023.25,1023.50,6,2,8.00
09/03/2003,04:05,1023.50,1023.50,1023.50,1023.50,3,0,3.00
09/03/2003,04:06,1023.25,1023.75,1023.25,1023.75,37,14,51.00
09/03/2003,04:07,1023.50,1023.50,1023.50,1023.50,0,15,15.00
09/03/2003,04:08,1023.50,1023.50,1023.50,1023.50,0,16,16.00
09/03/2003,04:09,1023.50,1023.50,1023.25,1023.50,13,4,17.00
09/03/2003,04:10,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/03/2003,04:12,1023.50,1023.75,1023.50,1023.50,13,5,18.00
09/03/2003,04:13,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/03/2003,04:14,1023.50,1023.50,1023.50,1023.50,26,0,26.00
09/03/2003,04:16,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/03/2003,04:17,1023.75,1024.00,1023.75,1024.00,44,0,44.00
09/03/2003,04:18,1023.75,1023.75,1023.75,1023.75,0,2,2.00
09/03/2003,04:19,1024.00,1024.00,1024.00,1024.00,2,0,2.00
09/03/2003,04:20,1024.00,1024.00,1023.75,1023.75,6,21,27.00
09/03/2003,04:21,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/03/2003,04:22,1024.00,1024.00,1023.75,1023.75,2,7,9.00
09/03/2003,04:24,1024.00,1024.00,1024.00,1024.00,52,0,52.00
09/03/2003,04:25,1024.25,1024.75,1024.25,1024.75,235,0,235.00
09/03/2003,04:26,1024.50,1024.50,1024.25,1024.50,2,21,23.00
09/03/2003,04:27,1024.50,1024.75,1024.50,1024.50,9,1,10.00
09/03/2003,04:28,1024.50,1024.50,1024.50,1024.50,0,11,11.00
09/03/2003,04:29,1024.50,1024.50,1024.25,1024.25,0,85,85.00
09/03/2003,04:30,1024.50,1024.50,1024.25,1024.25,1,1,2.00
09/03/2003,04:31,1024.25,1024.25,1024.25,1024.25,0,1,1.00
09/03/2003,04:32,1024.50,1024.75,1024.50,1024.75,101,0,101.00
09/03/2003,04:33,1024.50,1024.50,1024.50,1024.50,0,70,70.00
09/03/2003,04:34,1024.75,1024.75,1024.50,1024.50,2,1,3.00
09/03/2003,04:35,1024.75,1024.75,1024.75,1024.75,3,0,3.00
09/03/2003,04:37,1024.75,1024.75,1024.75,1024.75,2,0,2.00
09/03/2003,04:38,1024.75,1024.75,1024.75,1024.75,25,0,25.00
09/03/2003,04:39,1025.00,1025.00,1024.75,1025.00,81,1,82.00
09/03/2003,04:40,1025.00,1025.25,1025.00,1025.25,151,0,151.00
09/03/2003,04:41,1025.00,1025.00,1024.75,1025.00,13,37,50.00
09/03/2003,04:42,1025.00,1025.25,1025.00,1025.00,4,3,7.00
09/03/2003,04:43,1025.00,1025.25,1025.00,1025.25,31,7,38.00
09/03/2003,04:44,1025.25,1025.50,1025.25,1025.50,13,38,51.00
09/03/2003,04:45,1025.25,1025.25,1025.25,1025.25,0,42,42.00
09/03/2003,04:46,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/03/2003,04:48,1025.50,1025.50,1025.25,1025.25,26,1,27.00
09/03/2003,04:49,1025.25,1025.50,1025.25,1025.50,9,20,29.00
09/03/2003,04:50,1025.25,1025.25,1025.25,1025.25,0,4,4.00
09/03/2003,04:51,1025.00,1025.00,1025.00,1025.00,0,56,56.00
09/03/2003,04:52,1024.75,1025.00,1024.75,1024.75,1,17,18.00
09/03/2003,04:53,1024.50,1024.50,1024.50,1024.50,0,3,3.00
09/03/2003,04:54,1024.75,1024.75,1024.75,1024.75,32,0,32.00
09/03/2003,04:55,1024.75,1025.00,1024.50,1024.75,21,8,29.00
09/03/2003,04:56,1025.00,1025.00,1024.50,1024.50,3,1,4.00
09/03/2003,04:57,1024.50,1024.75,1024.50,1024.50,2,8,10.00
09/03/2003,04:58,1024.75,1025.00,1024.75,1024.75,54,3,57.00
09/03/2003,04:59,1024.75,1024.75,1024.75,1024.75,0,20,20.00
09/03/2003,05:00,1024.75,1024.75,1024.50,1024.50,7,5,12.00
09/03/2003,05:01,1024.75,1024.75,1024.25,1024.25,1,48,49.00
09/03/2003,05:02,1024.50,1024.50,1024.50,1024.50,20,0,20.00
09/03/2003,05:03,1024.75,1024.75,1024.50,1024.50,11,10,21.00
09/03/2003,05:04,1024.50,1024.50,1024.50,1024.50,0,11,11.00
09/03/2003,05:05,1024.75,1024.75,1024.50,1024.50,2,1,3.00
09/03/2003,05:06,1024.75,1024.75,1024.50,1024.75,23,1,24.00
09/03/2003,05:07,1024.75,1024.75,1024.50,1024.50,5,1,6.00
09/03/2003,05:08,1024.50,1024.50,1024.50,1024.50,0,3,3.00
09/03/2003,05:09,1024.50,1024.50,1024.25,1024.25,0,27,27.00
09/03/2003,05:10,1024.50,1024.75,1024.50,1024.50,17,1,18.00
09/03/2003,05:11,1024.50,1024.75,1024.50,1024.50,30,29,59.00
09/03/2003,05:12,1024.50,1024.75,1024.50,1024.50,25,16,41.00
09/03/2003,05:13,1024.50,1024.75,1024.50,1024.50,16,3,19.00
09/03/2003,05:14,1025.00,1025.00,1024.75,1024.75,34,1,35.00
09/03/2003,05:16,1024.75,1024.75,1024.50,1024.50,0,31,31.00
09/03/2003,05:19,1024.50,1025.00,1024.50,1025.00,20,3,23.00
09/03/2003,05:20,1024.75,1024.75,1024.75,1024.75,0,4,4.00
09/03/2003,05:21,1025.00,1025.00,1025.00,1025.00,2,0,2.00
09/03/2003,05:22,1024.75,1024.75,1024.75,1024.75,0,16,16.00
09/03/2003,05:23,1025.00,1025.00,1024.75,1025.00,6,1,7.00
09/03/2003,05:24,1025.00,1025.00,1024.75,1024.75,2,1,3.00
09/03/2003,05:25,1025.25,1025.25,1025.00,1025.00,11,1,12.00
09/03/2003,05:26,1025.25,1025.25,1025.00,1025.00,22,2,24.00
09/03/2003,05:27,1025.25,1025.25,1025.25,1025.25,2,0,2.00
09/03/2003,05:28,1025.00,1025.25,1025.00,1025.00,2,2,4.00
09/03/2003,05:29,1025.25,1025.25,1025.00,1025.25,13,2,15.00
09/03/2003,05:30,1025.25,1025.50,1025.00,1025.25,13,1,14.00
09/03/2003,05:31,1025.00,1025.00,1025.00,1025.00,0,98,98.00
09/03/2003,05:32,1025.25,1025.25,1025.00,1025.00,1,23,24.00
09/03/2003,05:33,1025.00,1025.25,1025.00,1025.25,10,20,30.00
09/03/2003,05:35,1025.25,1025.25,1025.25,1025.25,6,0,6.00
09/03/2003,05:37,1025.25,1025.25,1025.00,1025.00,1,55,56.00
09/03/2003,05:38,1025.25,1025.25,1025.00,1025.00,1,1,2.00
09/03/2003,05:39,1025.00,1025.00,1025.00,1025.00,0,3,3.00
09/03/2003,05:41,1025.25,1025.25,1025.25,1025.25,5,0,5.00
09/03/2003,05:42,1025.25,1025.25,1025.25,1025.25,10,0,10.00
09/03/2003,05:43,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/03/2003,05:45,1025.25,1025.25,1025.00,1025.00,8,5,13.00
09/03/2003,05:46,1025.25,1025.25,1025.25,1025.25,11,0,11.00
09/03/2003,05:47,1025.00,1025.00,1025.00,1025.00,0,8,8.00
09/03/2003,05:48,1025.00,1025.25,1024.75,1025.00,20,116,136.00
09/03/2003,05:49,1025.00,1025.00,1024.75,1024.75,0,101,101.00
09/03/2003,05:50,1024.75,1025.00,1024.75,1025.00,47,17,64.00
09/03/2003,05:51,1025.00,1025.00,1024.75,1024.75,63,2,65.00
09/03/2003,05:52,1024.75,1024.75,1024.50,1024.75,1,25,26.00
09/03/2003,05:53,1024.50,1024.75,1024.50,1024.50,1,61,62.00
09/03/2003,05:54,1024.75,1024.75,1024.50,1024.75,37,1,38.00
09/03/2003,05:55,1024.75,1024.75,1024.50,1024.50,11,3,14.00
09/03/2003,05:56,1024.75,1025.00,1024.50,1025.00,68,2,70.00
09/03/2003,05:57,1025.00,1025.25,1025.00,1025.25,7,2,9.00
09/03/2003,05:58,1025.25,1025.25,1025.00,1025.25,6,2,8.00
09/03/2003,05:59,1025.00,1025.25,1025.00,1025.00,1,5,6.00
09/03/2003,06:00,1025.00,1025.00,1024.75,1024.75,0,57,57.00
09/03/2003,06:01,1025.00,1025.00,1025.00,1025.00,64,0,64.00
09/03/2003,06:02,1025.00,1025.00,1025.00,1025.00,27,0,27.00
09/03/2003,06:03,1025.00,1025.00,1025.00,1025.00,27,0,27.00
09/03/2003,06:06,1025.25,1025.25,1025.00,1025.00,1,1,2.00
09/03/2003,06:07,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/03/2003,06:08,1025.00,1025.00,1025.00,1025.00,0,5,5.00
09/03/2003,06:10,1025.25,1025.25,1025.25,1025.25,8,0,8.00
09/03/2003,06:11,1025.00,1025.25,1025.00,1025.00,1,2,3.00
09/03/2003,06:12,1025.25,1025.25,1025.00,1025.25,86,3,89.00
09/03/2003,06:13,1025.00,1025.25,1025.00,1025.25,1,4,5.00
09/03/2003,06:14,1025.00,1025.00,1025.00,1025.00,0,4,4.00
09/03/2003,06:15,1025.00,1025.00,1025.00,1025.00,0,3,3.00
09/03/2003,06:16,1025.25,1025.25,1024.75,1025.00,13,96,109.00
09/03/2003,06:18,1025.25,1025.25,1025.00,1025.00,5,2,7.00
09/03/2003,06:20,1025.00,1025.00,1024.75,1024.75,2,152,154.00
09/03/2003,06:21,1024.75,1025.25,1024.75,1025.25,62,2,64.00
09/03/2003,06:22,1025.00,1025.50,1025.00,1025.25,143,9,152.00
09/03/2003,06:23,1025.50,1025.50,1025.00,1025.00,79,105,184.00
09/03/2003,06:24,1025.25,1025.25,1025.00,1025.25,44,1,45.00
09/03/2003,06:25,1025.25,1025.50,1025.25,1025.50,93,0,93.00
09/03/2003,06:26,1025.50,1025.75,1025.25,1025.50,60,40,100.00
09/03/2003,06:27,1025.50,1025.75,1025.25,1025.25,20,20,40.00
09/03/2003,06:29,1025.25,1025.25,1025.00,1025.00,12,28,40.00
09/03/2003,06:30,1025.00,1025.25,1025.00,1025.25,127,54,181.00
09/03/2003,06:31,1025.25,1025.25,1025.25,1025.25,16,0,16.00
09/03/2003,06:32,1025.25,1025.25,1025.25,1025.25,14,0,14.00
09/03/2003,06:33,1025.50,1025.50,1025.00,1025.00,2,26,28.00
09/03/2003,06:34,1025.25,1025.50,1025.25,1025.50,60,0,60.00
09/03/2003,06:35,1025.50,1025.50,1025.25,1025.50,44,9,53.00
09/03/2003,06:36,1025.50,1025.50,1025.25,1025.25,19,1,20.00
09/03/2003,06:37,1025.25,1025.50,1025.25,1025.50,3,5,8.00
09/03/2003,06:38,1025.50,1025.75,1025.25,1025.25,33,8,41.00
09/03/2003,06:39,1025.50,1025.75,1025.50,1025.50,12,4,16.00
09/03/2003,06:40,1025.75,1025.75,1025.50,1025.75,32,12,44.00
09/03/2003,06:41,1025.75,1026.25,1025.75,1025.75,375,99,474.00
09/03/2003,06:42,1025.75,1026.00,1025.50,1026.00,16,83,99.00
09/03/2003,06:43,1025.75,1025.75,1025.75,1025.75,0,67,67.00
09/03/2003,06:44,1025.75,1025.75,1025.50,1025.50,6,62,68.00
09/03/2003,06:45,1025.75,1025.75,1025.50,1025.50,1,1,2.00
09/03/2003,06:46,1025.50,1025.75,1025.50,1025.50,11,5,16.00
09/03/2003,06:47,1025.75,1026.00,1025.75,1026.00,122,10,132.00
09/03/2003,06:48,1025.75,1026.00,1025.75,1025.75,1,17,18.00
09/03/2003,06:49,1025.75,1025.75,1025.50,1025.50,0,56,56.00
09/03/2003,06:50,1025.50,1026.00,1025.50,1025.50,20,29,49.00
09/03/2003,06:51,1025.50,1025.75,1025.50,1025.75,54,62,116.00
09/03/2003,06:53,1025.50,1025.50,1025.50,1025.50,0,33,33.00
09/03/2003,06:54,1025.50,1025.50,1025.25,1025.50,6,10,16.00
09/03/2003,06:55,1025.25,1025.75,1025.25,1025.50,41,26,67.00
09/03/2003,06:56,1025.50,1025.50,1025.50,1025.50,6,0,6.00
09/03/2003,06:57,1025.50,1025.50,1025.50,1025.50,6,0,6.00
09/03/2003,06:58,1025.50,1025.75,1025.50,1025.75,6,0,6.00
09/03/2003,06:59,1025.50,1025.75,1025.50,1025.75,11,5,16.00
09/03/2003,07:00,1025.75,1025.75,1025.75,1025.75,66,0,66.00
09/03/2003,07:01,1025.75,1025.75,1025.75,1025.75,96,0,96.00
09/03/2003,07:02,1025.75,1026.00,1025.75,1026.00,57,0,57.00
09/03/2003,07:03,1025.75,1026.00,1025.75,1026.00,7,16,23.00
09/03/2003,07:04,1026.00,1026.00,1026.00,1026.00,16,0,16.00
09/03/2003,07:05,1026.00,1026.00,1025.75,1025.75,5,14,19.00
09/03/2003,07:06,1025.75,1026.00,1025.75,1025.75,4,46,50.00
09/03/2003,07:07,1025.75,1026.00,1025.50,1025.75,24,99,123.00
09/03/2003,07:08,1025.75,1025.75,1025.50,1025.50,0,3,3.00
09/03/2003,07:09,1025.50,1025.50,1025.50,1025.50,0,4,4.00
09/03/2003,07:10,1025.50,1025.50,1025.50,1025.50,0,4,4.00
09/03/2003,07:11,1025.75,1025.75,1025.50,1025.75,53,1,54.00
09/03/2003,07:12,1025.75,1025.75,1025.50,1025.50,52,11,63.00
09/03/2003,07:13,1025.75,1025.75,1025.50,1025.75,18,1,19.00
09/03/2003,07:14,1025.75,1025.75,1025.75,1025.75,3,0,3.00
09/03/2003,07:15,1025.75,1025.75,1025.50,1025.75,7,38,45.00
09/03/2003,07:16,1025.50,1025.50,1025.00,1025.00,74,201,275.00
09/03/2003,07:17,1025.25,1025.50,1025.25,1025.25,31,81,112.00
09/03/2003,07:18,1025.25,1025.50,1025.25,1025.50,10,26,36.00
09/03/2003,07:19,1025.25,1025.25,1025.25,1025.25,0,78,78.00
09/03/2003,07:20,1025.00,1025.25,1025.00,1025.00,24,7,31.00
09/03/2003,07:21,1025.00,1025.25,1025.00,1025.25,33,28,61.00
09/03/2003,07:22,1025.25,1025.25,1025.00,1025.25,27,2,29.00
09/03/2003,07:23,1025.25,1025.50,1025.25,1025.50,274,0,274.00
09/03/2003,07:24,1025.25,1025.50,1025.25,1025.50,5,8,13.00
09/03/2003,07:25,1025.50,1025.50,1025.25,1025.25,1,5,6.00
09/03/2003,07:26,1025.25,1025.50,1025.25,1025.25,10,91,101.00
09/03/2003,07:27,1025.25,1025.25,1025.25,1025.25,0,51,51.00
09/03/2003,07:28,1025.25,1025.25,1025.00,1025.25,13,8,21.00
09/03/2003,07:29,1025.25,1025.25,1025.00,1025.00,10,37,47.00
09/03/2003,07:30,1025.00,1025.25,1025.00,1025.00,5,9,14.00
09/03/2003,07:31,1025.00,1025.50,1025.00,1025.25,65,93,158.00
09/03/2003,07:32,1025.25,1025.25,1025.00,1025.25,38,1,39.00
09/03/2003,07:33,1025.00,1025.25,1025.00,1025.25,6,1,7.00
09/03/2003,07:34,1025.00,1025.25,1025.00,1025.25,32,2,34.00
09/03/2003,07:35,1025.25,1025.50,1025.25,1025.50,15,1,16.00
09/03/2003,07:36,1025.50,1025.50,1025.25,1025.25,2,8,10.00
09/03/2003,07:37,1025.50,1025.50,1025.25,1025.25,10,45,55.00
09/03/2003,07:38,1025.25,1025.25,1025.00,1025.00,0,69,69.00
09/03/2003,07:39,1025.25,1025.25,1025.00,1025.00,1,1,2.00
09/03/2003,07:40,1025.00,1025.00,1025.00,1025.00,0,6,6.00
09/03/2003,07:41,1025.00,1025.25,1025.00,1025.00,7,48,55.00
09/03/2003,07:42,1025.00,1025.00,1024.75,1025.00,18,45,63.00
09/03/2003,07:43,1025.00,1025.00,1024.75,1024.75,2,6,8.00
09/03/2003,07:44,1025.00,1025.00,1024.75,1024.75,109,3,112.00
09/03/2003,07:45,1024.75,1025.00,1024.75,1024.75,1,3,4.00
09/03/2003,07:46,1025.00,1025.00,1024.75,1025.00,20,40,60.00
09/03/2003,07:47,1025.00,1025.00,1024.75,1025.00,104,3,107.00
09/03/2003,07:48,1025.00,1025.25,1025.00,1025.00,3,4,7.00
09/03/2003,07:49,1025.00,1025.25,1025.00,1025.00,1,3,4.00
09/03/2003,07:50,1025.00,1025.25,1025.00,1025.25,7,1,8.00
09/03/2003,07:51,1025.00,1025.25,1025.00,1025.25,10,2,12.00
09/03/2003,07:52,1025.25,1025.25,1025.00,1025.00,12,4,16.00
09/03/2003,07:53,1025.00,1025.00,1025.00,1025.00,0,5,5.00
09/03/2003,07:54,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/03/2003,07:55,1025.00,1025.25,1025.00,1025.25,51,7,58.00
09/03/2003,07:56,1025.00,1025.25,1025.00,1025.25,62,1,63.00
09/03/2003,07:57,1025.25,1025.25,1025.00,1025.25,60,6,66.00
09/03/2003,07:58,1025.25,1025.25,1025.00,1025.25,5,21,26.00
09/03/2003,07:59,1025.25,1025.25,1024.75,1025.00,13,55,68.00
09/03/2003,08:00,1025.00,1025.00,1025.00,1025.00,3,0,3.00
09/03/2003,08:01,1025.00,1025.00,1025.00,1025.00,112,0,112.00
09/03/2003,08:02,1024.75,1025.25,1024.75,1025.00,56,6,62.00
09/03/2003,08:03,1025.25,1025.50,1025.00,1025.25,117,79,196.00
09/03/2003,08:04,1025.25,1026.25,1025.25,1025.75,881,648,1529.00
09/03/2003,08:05,1025.75,1026.00,1025.50,1025.75,87,18,105.00
09/03/2003,08:06,1025.75,1025.75,1025.50,1025.50,3,608,611.00
09/03/2003,08:07,1025.25,1025.50,1025.25,1025.25,10,341,351.00
09/03/2003,08:08,1025.25,1025.50,1025.25,1025.50,7,3,10.00
09/03/2003,08:09,1025.25,1025.75,1025.25,1025.50,368,15,383.00
09/03/2003,08:10,1025.50,1025.75,1025.50,1025.75,224,2,226.00
09/03/2003,08:11,1025.75,1026.00,1025.75,1025.75,12,3,15.00
09/03/2003,08:12,1026.00,1026.00,1025.75,1025.75,27,64,91.00
09/03/2003,08:13,1025.75,1025.75,1025.50,1025.50,45,152,197.00
09/03/2003,08:14,1025.50,1025.75,1025.50,1025.50,1,36,37.00
09/03/2003,08:15,1025.50,1025.75,1025.25,1025.25,52,35,87.00
09/03/2003,08:16,1025.25,1025.50,1025.25,1025.50,23,14,37.00
09/03/2003,08:17,1025.25,1025.75,1025.25,1025.25,36,127,163.00
09/03/2003,08:18,1025.25,1025.50,1025.25,1025.50,120,60,180.00
09/03/2003,08:19,1025.50,1025.50,1025.25,1025.25,22,27,49.00
09/03/2003,08:20,1025.25,1025.25,1025.00,1025.00,3,33,36.00
09/03/2003,08:21,1025.00,1025.50,1025.00,1025.50,111,11,122.00
09/03/2003,08:22,1025.25,1025.50,1025.25,1025.25,3,27,30.00
09/03/2003,08:23,1025.25,1025.50,1025.25,1025.50,105,10,115.00
09/03/2003,08:24,1025.25,1025.50,1025.25,1025.50,112,9,121.00
09/03/2003,08:25,1025.50,1025.50,1025.00,1025.00,8,164,172.00
09/03/2003,08:26,1025.00,1025.25,1025.00,1025.00,109,177,286.00
09/03/2003,08:27,1025.00,1025.25,1024.75,1024.75,26,210,236.00
09/03/2003,08:28,1025.00,1025.00,1024.75,1024.75,33,90,123.00
09/03/2003,08:29,1024.75,1025.00,1024.50,1024.75,250,305,555.00
09/03/2003,08:30,1024.50,1024.50,1024.00,1024.25,579,1385,1964.00
09/03/2003,08:31,1024.25,1024.50,1023.50,1023.75,2224,2584,4808.00
09/03/2003,08:32,1023.75,1024.50,1023.50,1024.25,1333,986,2319.00
09/03/2003,08:33,1024.25,1024.50,1023.75,1024.25,935,946,1881.00
09/03/2003,08:34,1024.00,1024.75,1024.00,1024.25,2257,1562,3819.00
09/03/2003,08:35,1024.25,1024.25,1023.00,1023.25,1800,2646,4446.00
09/03/2003,08:36,1023.00,1023.25,1022.00,1022.50,2233,5841,8074.00
09/03/2003,08:37,1022.25,1023.00,1022.25,1022.75,1246,1515,2761.00
09/03/2003,08:38,1023.00,1023.25,1022.50,1023.00,2160,2181,4341.00
09/03/2003,08:39,1023.00,1023.25,1022.00,1022.25,1632,3878,5510.00
09/03/2003,08:40,1022.75,1022.75,1022.25,1022.50,2470,1607,4077.00
09/03/2003,08:41,1022.50,1022.75,1021.75,1022.25,1562,3737,5299.00
09/03/2003,08:42,1022.25,1023.25,1022.25,1023.00,2471,1137,3608.00
09/03/2003,08:43,1023.00,1023.00,1022.50,1022.75,683,1275,1958.00
09/03/2003,08:44,1022.75,1024.50,1022.75,1024.00,4071,1835,5906.00
09/03/2003,08:45,1024.00,1024.50,1023.75,1024.25,1622,647,2269.00
09/03/2003,08:46,1024.00,1024.25,1023.75,1024.25,1038,762,1800.00
09/03/2003,08:47,1024.50,1025.75,1024.25,1025.00,3478,2057,5535.00
09/03/2003,08:48,1025.00,1025.25,1024.50,1025.00,1264,1927,3191.00
09/03/2003,08:49,1025.00,1025.00,1024.00,1024.00,1447,1692,3139.00
09/03/2003,08:50,1024.00,1024.50,1024.00,1024.00,1128,2361,3489.00
09/03/2003,08:51,1024.00,1024.50,1023.50,1023.75,1701,2847,4548.00
09/03/2003,08:52,1023.75,1024.25,1023.75,1024.25,1066,1228,2294.00
09/03/2003,08:53,1024.25,1024.25,1023.25,1023.50,874,2003,2877.00
09/03/2003,08:54,1023.50,1023.75,1023.00,1023.50,2426,2289,4715.00
09/03/2003,08:55,1023.75,1024.50,1023.50,1024.00,1849,852,2701.00
09/03/2003,08:56,1024.00,1024.50,1024.00,1024.25,967,667,1634.00
09/03/2003,08:57,1024.25,1024.50,1023.75,1024.00,1308,815,2123.00
09/03/2003,08:58,1023.75,1025.00,1023.75,1025.00,1355,928,2283.00
09/03/2003,08:59,1025.00,1025.75,1024.75,1025.25,1696,1260,2956.00
09/03/2003,09:00,1025.25,1025.25,1024.75,1025.00,292,454,746.00
09/03/2003,09:01,1024.75,1025.00,1023.00,1023.50,1450,2862,4312.00
09/03/2003,09:02,1023.75,1025.25,1023.25,1025.25,2563,557,3120.00
09/03/2003,09:03,1025.25,1026.75,1024.75,1026.75,3956,1574,5530.00
09/03/2003,09:04,1026.75,1027.00,1026.00,1026.00,2118,2039,4157.00
09/03/2003,09:05,1026.00,1026.75,1025.75,1026.00,1830,2118,3948.00
09/03/2003,09:06,1026.00,1026.75,1026.00,1026.50,1166,616,1782.00
09/03/2003,09:07,1026.50,1026.75,1025.75,1026.00,1247,1594,2841.00
09/03/2003,09:08,1026.25,1026.50,1025.75,1026.25,1799,1149,2948.00
09/03/2003,09:09,1026.00,1026.75,1025.75,1026.50,1374,1874,3248.00
09/03/2003,09:10,1026.50,1027.25,1026.00,1026.00,1872,1471,3343.00
09/03/2003,09:11,1026.00,1026.25,1025.25,1025.25,2051,2719,4770.00
09/03/2003,09:12,1025.25,1025.75,1024.75,1025.00,1128,2135,3263.00
09/03/2003,09:13,1024.75,1025.00,1024.25,1024.75,1096,1484,2580.00
09/03/2003,09:14,1024.75,1025.00,1024.50,1024.75,816,575,1391.00
09/03/2003,09:15,1024.75,1024.75,1024.25,1024.50,474,550,1024.00
09/03/2003,09:16,1024.50,1025.00,1024.25,1025.00,1051,359,1410.00
09/03/2003,09:17,1024.75,1026.00,1024.75,1025.75,2651,905,3556.00
09/03/2003,09:18,1025.75,1026.00,1025.25,1025.25,620,1647,2267.00
09/03/2003,09:19,1025.50,1027.50,1025.25,1027.50,4099,1204,5303.00
09/03/2003,09:20,1027.50,1027.50,1026.25,1026.25,1458,3404,4862.00
09/03/2003,09:21,1026.25,1026.75,1026.00,1026.25,875,1020,1895.00
09/03/2003,09:22,1026.50,1026.50,1025.75,1026.00,556,621,1177.00
09/03/2003,09:23,1026.25,1026.50,1025.50,1026.25,878,736,1614.00
09/03/2003,09:24,1026.25,1026.75,1026.00,1026.75,792,593,1385.00
09/03/2003,09:25,1026.75,1027.00,1026.00,1026.75,1108,792,1900.00
09/03/2003,09:26,1026.75,1026.75,1025.75,1026.00,316,1760,2076.00
09/03/2003,09:27,1025.75,1026.00,1024.75,1025.00,1084,3499,4583.00
09/03/2003,09:28,1025.00,1025.25,1024.75,1025.25,1161,602,1763.00
09/03/2003,09:29,1025.00,1025.25,1025.00,1025.25,485,231,716.00
09/03/2003,09:30,1025.00,1025.50,1025.00,1025.25,399,514,913.00
09/03/2003,09:31,1025.00,1025.25,1024.25,1024.25,542,2373,2915.00
09/03/2003,09:32,1024.25,1024.50,1023.50,1023.75,2122,2901,5023.00
09/03/2003,09:33,1023.75,1024.00,1023.25,1023.75,1649,1900,3549.00
09/03/2003,09:34,1024.00,1024.00,1023.25,1023.50,773,1892,2665.00
09/03/2003,09:35,1023.75,1024.50,1023.50,1024.50,1256,717,1973.00
09/03/2003,09:36,1024.50,1024.50,1024.00,1024.00,262,1399,1661.00
09/03/2003,09:37,1024.00,1024.50,1024.00,1024.50,899,149,1048.00
09/03/2003,09:38,1024.25,1024.50,1023.75,1024.00,651,2086,2737.00
09/03/2003,09:39,1024.00,1024.50,1023.75,1024.00,932,749,1681.00
09/03/2003,09:40,1024.00,1025.50,1023.75,1025.50,3678,1035,4713.00
09/03/2003,09:41,1025.50,1025.50,1024.00,1024.50,783,1941,2724.00
09/03/2003,09:42,1024.75,1025.00,1024.50,1024.75,295,54,349.00
09/03/2003,09:43,1024.75,1025.75,1024.50,1025.00,1889,701,2590.00
09/03/2003,09:44,1025.25,1026.25,1024.75,1025.75,2279,1623,3902.00
09/03/2003,09:45,1026.00,1026.75,1025.50,1026.50,2276,941,3217.00
09/03/2003,09:46,1026.25,1027.00,1026.25,1026.50,1688,1082,2770.00
09/03/2003,09:47,1026.50,1026.50,1025.75,1026.00,403,1565,1968.00
09/03/2003,09:48,1026.00,1027.00,1026.00,1026.75,1830,781,2611.00
09/03/2003,09:49,1026.75,1027.75,1026.50,1027.25,3936,556,4492.00
09/03/2003,09:50,1027.25,1027.75,1026.50,1026.75,1123,2048,3171.00
09/03/2003,09:51,1026.75,1027.00,1026.25,1026.75,1285,1244,2529.00
09/03/2003,09:52,1026.50,1026.75,1026.50,1026.50,102,603,705.00
09/03/2003,09:53,1026.50,1028.50,1026.50,1028.00,4147,1889,6036.00
09/03/2003,09:54,1028.00,1028.00,1027.25,1027.25,1346,1423,2769.00
09/03/2003,09:55,1027.25,1027.75,1027.25,1027.50,969,108,1077.00
09/03/2003,09:56,1027.75,1027.75,1027.25,1027.50,417,623,1040.00
09/03/2003,09:57,1027.25,1027.75,1026.75,1027.50,1244,1743,2987.00
09/03/2003,09:58,1027.25,1027.50,1026.75,1027.00,790,1470,2260.00
09/03/2003,09:59,1027.00,1028.25,1027.00,1028.00,2002,1273,3275.00
09/03/2003,10:00,1028.00,1028.00,1027.25,1027.75,1495,1861,3356.00
09/03/2003,10:01,1027.75,1028.25,1027.75,1027.75,737,1128,1865.00
09/03/2003,10:02,1028.00,1028.25,1027.50,1028.25,926,506,1432.00
09/03/2003,10:03,1028.25,1028.50,1027.50,1028.00,1978,1261,3239.00
09/03/2003,10:04,1028.25,1028.25,1027.75,1028.00,575,824,1399.00
09/03/2003,10:05,1027.75,1028.00,1027.75,1028.00,582,81,663.00
09/03/2003,10:06,1028.00,1028.75,1028.00,1028.00,2058,1383,3441.00
09/03/2003,10:07,1028.00,1028.25,1027.75,1028.00,126,683,809.00
09/03/2003,10:08,1027.75,1028.00,1027.25,1027.25,449,1131,1580.00
09/03/2003,10:09,1027.25,1027.50,1026.75,1027.00,487,1972,2459.00
09/03/2003,10:10,1027.00,1027.00,1026.50,1026.75,1472,1784,3256.00
09/03/2003,10:11,1026.75,1026.75,1026.25,1026.50,1101,1211,2312.00
09/03/2003,10:12,1026.50,1026.75,1026.25,1026.50,595,304,899.00
09/03/2003,10:13,1026.50,1026.75,1026.00,1026.75,843,956,1799.00
09/03/2003,10:14,1026.50,1026.75,1026.25,1026.75,327,384,711.00
09/03/2003,10:15,1026.50,1026.75,1026.25,1026.75,407,217,624.00
09/03/2003,10:16,1026.50,1026.75,1026.25,1026.75,121,635,756.00
09/03/2003,10:17,1026.75,1027.00,1026.50,1027.00,319,244,563.00
09/03/2003,10:18,1026.75,1027.50,1026.75,1027.25,1945,529,2474.00
09/03/2003,10:19,1027.00,1027.75,1027.00,1027.50,930,437,1367.00
09/03/2003,10:20,1027.50,1027.75,1026.00,1026.00,521,2138,2659.00
09/03/2003,10:21,1026.00,1026.75,1026.00,1026.75,1279,793,2072.00
09/03/2003,10:22,1026.75,1027.00,1026.50,1026.50,387,437,824.00
09/03/2003,10:23,1026.50,1027.00,1026.50,1026.75,389,131,520.00
09/03/2003,10:24,1026.50,1026.75,1026.25,1026.75,302,454,756.00
09/03/2003,10:25,1026.50,1027.00,1026.25,1026.25,448,829,1277.00
09/03/2003,10:26,1026.25,1026.75,1025.50,1025.75,623,2026,2649.00
09/03/2003,10:27,1025.75,1026.00,1025.00,1025.25,685,1808,2493.00
09/03/2003,10:28,1025.25,1025.50,1025.00,1025.25,780,857,1637.00
09/03/2003,10:29,1025.25,1025.50,1024.50,1025.00,1078,2400,3478.00
09/03/2003,10:30,1025.00,1025.25,1024.50,1025.25,925,876,1801.00
09/03/2003,10:31,1025.00,1025.25,1025.00,1025.25,711,261,972.00
09/03/2003,10:32,1025.25,1025.75,1025.25,1025.75,730,51,781.00
09/03/2003,10:33,1025.75,1025.75,1025.25,1025.75,770,524,1294.00
09/03/2003,10:34,1025.75,1026.00,1025.50,1025.75,197,327,524.00
09/03/2003,10:35,1025.75,1026.00,1025.50,1025.50,461,390,851.00
09/03/2003,10:36,1025.50,1026.50,1025.50,1026.25,1497,433,1930.00
09/03/2003,10:37,1026.25,1026.25,1026.00,1026.00,786,499,1285.00
09/03/2003,10:38,1026.00,1026.25,1026.00,1026.25,542,38,580.00
09/03/2003,10:39,1026.00,1026.25,1025.50,1025.50,234,1210,1444.00
09/03/2003,10:40,1025.50,1025.75,1025.25,1025.50,463,755,1218.00
09/03/2003,10:41,1025.75,1026.50,1025.50,1026.25,762,292,1054.00
09/03/2003,10:42,1026.50,1026.50,1026.00,1026.00,53,185,238.00
09/03/2003,10:43,1026.00,1026.50,1026.00,1026.50,326,31,357.00
09/03/2003,10:44,1026.50,1026.50,1025.25,1025.25,62,1612,1674.00
09/03/2003,10:45,1025.25,1025.75,1025.00,1025.25,859,640,1499.00
09/03/2003,10:46,1025.00,1025.25,1024.75,1024.75,771,1727,2498.00
09/03/2003,10:47,1024.75,1025.00,1024.50,1024.75,1330,486,1816.00
09/03/2003,10:48,1024.75,1025.00,1024.25,1024.50,717,1382,2099.00
09/03/2003,10:49,1024.50,1024.75,1024.00,1024.50,614,1713,2327.00
09/03/2003,10:50,1024.25,1024.75,1024.00,1024.50,996,1569,2565.00
09/03/2003,10:51,1024.50,1024.50,1023.50,1023.50,478,2228,2706.00
09/03/2003,10:52,1023.75,1024.00,1023.25,1023.75,1495,1482,2977.00
09/03/2003,10:53,1023.75,1024.25,1023.75,1024.00,578,440,1018.00
09/03/2003,10:54,1024.00,1024.25,1024.00,1024.25,620,147,767.00
09/03/2003,10:55,1024.00,1024.75,1024.00,1024.50,648,202,850.00
09/03/2003,10:56,1024.75,1025.50,1024.50,1025.50,2020,160,2180.00
09/03/2003,10:57,1025.50,1025.75,1025.50,1025.50,677,565,1242.00
09/03/2003,10:58,1025.75,1025.75,1025.00,1025.00,119,1257,1376.00
09/03/2003,10:59,1025.00,1025.25,1024.75,1025.00,175,416,591.00
09/03/2003,11:00,1025.25,1025.25,1024.75,1025.00,459,326,785.00
09/03/2003,11:01,1025.00,1025.25,1024.75,1024.75,263,379,642.00
09/03/2003,11:02,1025.00,1025.00,1024.50,1024.75,224,442,666.00
09/03/2003,11:03,1024.50,1024.75,1024.50,1024.75,378,665,1043.00
09/03/2003,11:04,1025.00,1025.25,1024.75,1025.00,583,611,1194.00
09/03/2003,11:05,1024.75,1025.25,1024.75,1025.00,365,132,497.00
09/03/2003,11:06,1025.00,1025.50,1024.75,1025.50,607,406,1013.00
09/03/2003,11:07,1025.50,1025.75,1025.25,1025.50,264,264,528.00
09/03/2003,11:08,1025.50,1026.00,1025.25,1025.25,756,753,1509.00
09/03/2003,11:09,1025.25,1025.75,1025.25,1025.50,212,223,435.00
09/03/2003,11:10,1025.50,1025.75,1025.25,1025.50,223,340,563.00
09/03/2003,11:11,1025.50,1026.00,1025.50,1025.75,297,68,365.00
09/03/2003,11:12,1025.50,1026.00,1025.25,1025.50,289,684,973.00
09/03/2003,11:13,1025.50,1025.75,1025.50,1025.75,71,437,508.00
09/03/2003,11:14,1025.75,1025.75,1025.50,1025.75,321,157,478.00
09/03/2003,11:15,1025.50,1025.75,1025.50,1025.50,58,23,81.00
09/03/2003,11:16,1025.50,1025.75,1025.25,1025.50,251,296,547.00
09/03/2003,11:17,1025.50,1025.75,1025.25,1025.75,132,161,293.00
09/03/2003,11:18,1025.50,1025.75,1025.50,1025.50,70,226,296.00
09/03/2003,11:19,1025.50,1026.00,1025.25,1026.00,320,78,398.00
09/03/2003,11:20,1025.75,1027.00,1025.75,1026.75,2209,879,3088.00
09/03/2003,11:21,1026.50,1027.00,1026.50,1026.50,414,579,993.00
09/03/2003,11:22,1026.50,1027.00,1026.25,1027.00,697,303,1000.00
09/03/2003,11:23,1026.75,1027.00,1026.75,1026.75,211,126,337.00
09/03/2003,11:24,1026.75,1027.00,1026.50,1026.50,350,294,644.00
09/03/2003,11:25,1026.75,1027.25,1026.50,1027.00,995,151,1146.00
09/03/2003,11:26,1027.25,1027.50,1027.00,1027.25,1319,1271,2590.00
09/03/2003,11:27,1027.50,1027.50,1027.25,1027.50,20,101,121.00
09/03/2003,11:28,1027.50,1027.50,1027.00,1027.25,79,621,700.00
09/03/2003,11:29,1027.00,1027.25,1027.00,1027.00,56,101,157.00
09/03/2003,11:30,1027.25,1027.25,1026.75,1027.00,346,468,814.00
09/03/2003,11:31,1027.00,1027.50,1027.00,1027.50,1347,142,1489.00
09/03/2003,11:32,1027.50,1027.75,1027.25,1027.25,1260,635,1895.00
09/03/2003,11:33,1027.50,1027.50,1027.00,1027.00,46,270,316.00
09/03/2003,11:34,1027.00,1027.25,1027.00,1027.25,30,579,609.00
09/03/2003,11:35,1027.00,1027.25,1027.00,1027.00,15,491,506.00
09/03/2003,11:36,1027.00,1027.00,1026.50,1026.50,3,553,556.00
09/03/2003,11:37,1026.75,1026.75,1026.25,1026.25,165,507,672.00
09/03/2003,11:38,1026.25,1026.75,1026.25,1026.25,421,338,759.00
09/03/2003,11:39,1026.50,1026.75,1026.25,1026.75,648,118,766.00
09/03/2003,11:40,1026.75,1027.00,1026.50,1026.75,72,173,245.00
09/03/2003,11:41,1026.50,1026.75,1026.50,1026.75,35,34,69.00
09/03/2003,11:42,1026.75,1026.75,1026.25,1026.25,67,468,535.00
09/03/2003,11:43,1026.50,1026.50,1026.00,1026.25,43,573,616.00
09/03/2003,11:44,1026.25,1026.50,1026.00,1026.25,307,163,470.00
09/03/2003,11:45,1026.25,1026.75,1026.25,1026.75,564,13,577.00
09/03/2003,11:46,1026.75,1026.75,1026.25,1026.50,51,310,361.00
09/03/2003,11:47,1026.25,1026.50,1026.00,1026.25,623,640,1263.00
09/03/2003,11:48,1026.50,1026.50,1026.25,1026.25,550,40,590.00
09/03/2003,11:49,1026.50,1026.50,1026.25,1026.50,96,32,128.00
09/03/2003,11:50,1026.50,1026.50,1026.25,1026.25,140,56,196.00
09/03/2003,11:51,1026.50,1026.75,1026.25,1026.50,250,206,456.00
09/03/2003,11:52,1026.25,1026.25,1025.75,1025.75,292,1278,1570.00
09/03/2003,11:53,1025.75,1026.25,1025.75,1026.25,440,62,502.00
09/03/2003,11:54,1026.25,1026.25,1025.75,1026.00,343,182,525.00
09/03/2003,11:55,1026.25,1026.50,1026.00,1026.50,200,31,231.00
09/03/2003,11:56,1026.50,1026.50,1026.25,1026.50,169,6,175.00
09/03/2003,11:57,1026.50,1026.75,1026.25,1026.75,416,165,581.00
09/03/2003,11:58,1026.75,1027.25,1026.50,1027.00,696,90,786.00
09/03/2003,11:59,1027.25,1027.25,1027.00,1027.25,603,180,783.00
09/03/2003,12:00,1027.00,1027.25,1026.50,1026.75,159,586,745.00
09/03/2003,12:01,1026.75,1027.25,1026.75,1027.25,444,68,512.00
09/03/2003,12:02,1027.00,1027.50,1026.75,1026.75,564,1243,1807.00
09/03/2003,12:03,1026.75,1026.75,1026.00,1026.25,376,1174,1550.00
09/03/2003,12:04,1026.25,1026.50,1025.75,1026.00,185,749,934.00
09/03/2003,12:05,1026.00,1026.25,1026.00,1026.25,265,77,342.00
09/03/2003,12:06,1026.25,1026.50,1026.00,1026.50,541,6,547.00
09/03/2003,12:07,1026.50,1026.75,1026.00,1026.50,597,561,1158.00
09/03/2003,12:08,1026.50,1026.75,1026.50,1026.50,3,152,155.00
09/03/2003,12:09,1026.50,1026.75,1026.50,1026.75,325,376,701.00
09/03/2003,12:10,1026.75,1027.00,1026.50,1026.50,23,987,1010.00
09/03/2003,12:11,1026.50,1026.75,1026.00,1026.25,55,1023,1078.00
09/03/2003,12:12,1026.25,1026.75,1026.25,1026.50,219,11,230.00
09/03/2003,12:13,1026.50,1026.50,1026.25,1026.50,12,220,232.00
09/03/2003,12:14,1026.50,1026.75,1026.25,1026.75,139,5,144.00
09/03/2003,12:15,1026.75,1027.00,1026.50,1027.00,230,1,231.00
09/03/2003,12:16,1027.00,1027.00,1026.50,1026.75,424,404,828.00
09/03/2003,12:17,1026.75,1027.00,1026.50,1027.00,526,128,654.00
09/03/2003,12:18,1027.00,1027.50,1026.75,1027.50,733,386,1119.00
09/03/2003,12:19,1027.50,1028.00,1027.25,1028.00,1388,762,2150.00
09/03/2003,12:20,1028.00,1028.25,1027.75,1027.75,1578,591,2169.00
09/03/2003,12:21,1027.75,1028.00,1027.50,1027.75,1270,646,1916.00
09/03/2003,12:22,1027.75,1027.75,1027.50,1027.75,344,483,827.00
09/03/2003,12:23,1027.75,1028.00,1027.75,1027.75,776,68,844.00
09/03/2003,12:24,1028.00,1028.00,1027.50,1027.50,14,430,444.00
09/03/2003,12:25,1027.50,1027.75,1027.25,1027.50,89,205,294.00
09/03/2003,12:26,1027.25,1027.50,1027.25,1027.25,49,208,257.00
09/03/2003,12:27,1027.25,1027.75,1027.25,1027.75,252,14,266.00
09/03/2003,12:28,1027.75,1027.75,1027.50,1027.50,117,28,145.00
09/03/2003,12:29,1027.75,1028.00,1027.50,1027.75,142,187,329.00
09/03/2003,12:30,1027.75,1028.00,1027.50,1027.75,89,349,438.00
09/03/2003,12:31,1027.50,1027.75,1027.50,1027.75,30,16,46.00
09/03/2003,12:32,1027.75,1028.00,1027.75,1027.75,210,144,354.00
09/03/2003,12:33,1027.75,1028.00,1027.50,1027.75,218,542,760.00
09/03/2003,12:34,1027.75,1027.75,1027.50,1027.50,38,499,537.00
09/03/2003,12:35,1027.50,1028.00,1027.25,1027.50,504,739,1243.00
09/03/2003,12:36,1027.75,1027.75,1027.50,1027.75,182,3,185.00
09/03/2003,12:37,1027.50,1027.75,1027.50,1027.75,8,44,52.00
09/03/2003,12:38,1027.75,1027.75,1027.50,1027.50,93,24,117.00
09/03/2003,12:39,1027.75,1027.75,1027.50,1027.50,81,11,92.00
09/03/2003,12:40,1027.75,1028.25,1027.75,1028.00,814,465,1279.00
09/03/2003,12:41,1028.00,1028.00,1027.75,1028.00,61,229,290.00
09/03/2003,12:42,1028.00,1028.00,1027.00,1027.00,233,1156,1389.00
09/03/2003,12:43,1027.00,1027.25,1026.50,1026.50,396,1399,1795.00
09/03/2003,12:44,1026.25,1026.50,1026.00,1026.25,925,970,1895.00
09/03/2003,12:45,1026.25,1026.75,1026.25,1026.25,223,323,546.00
09/03/2003,12:46,1026.25,1026.50,1026.25,1026.50,167,23,190.00
09/03/2003,12:47,1026.50,1026.50,1026.00,1026.25,90,1540,1630.00
09/03/2003,12:48,1026.25,1026.25,1025.75,1026.00,747,1542,2289.00
09/03/2003,12:49,1025.75,1026.25,1025.75,1026.25,450,309,759.00
09/03/2003,12:50,1026.25,1027.00,1026.25,1026.50,685,297,982.00
09/03/2003,12:51,1026.75,1026.75,1026.00,1026.00,126,1705,1831.00
09/03/2003,12:52,1026.00,1026.25,1026.00,1026.00,261,104,365.00
09/03/2003,12:53,1026.25,1026.25,1026.00,1026.00,19,287,306.00
09/03/2003,12:54,1026.00,1026.50,1025.00,1025.25,805,2420,3225.00
09/03/2003,12:55,1025.50,1025.50,1025.25,1025.50,334,178,512.00
09/03/2003,12:56,1025.50,1025.75,1025.25,1025.75,301,95,396.00
09/03/2003,12:57,1025.75,1026.25,1025.50,1026.00,834,67,901.00
09/03/2003,12:58,1026.00,1026.25,1025.75,1026.00,104,112,216.00
09/03/2003,12:59,1026.00,1026.00,1025.50,1025.50,53,792,845.00
09/03/2003,13:00,1025.50,1026.00,1025.50,1025.50,463,840,1303.00
09/03/2003,13:01,1025.25,1025.75,1025.25,1025.50,727,155,882.00
09/03/2003,13:02,1025.50,1026.75,1025.50,1026.75,1639,457,2096.00
09/03/2003,13:03,1026.75,1028.00,1026.50,1027.25,2761,1271,4032.00
09/03/2003,13:04,1027.25,1027.25,1026.00,1026.25,564,1277,1841.00
09/03/2003,13:05,1026.25,1026.75,1025.50,1026.25,727,1465,2192.00
09/03/2003,13:06,1026.00,1027.00,1025.75,1026.75,1038,358,1396.00
09/03/2003,13:07,1026.75,1027.00,1026.50,1026.75,380,152,532.00
09/03/2003,13:08,1026.75,1027.50,1026.75,1027.25,1725,1256,2981.00
09/03/2003,13:09,1027.25,1027.25,1026.50,1026.75,135,1116,1251.00
09/03/2003,13:10,1026.75,1027.25,1026.50,1027.25,794,435,1229.00
09/03/2003,13:11,1027.00,1028.75,1027.00,1028.25,3842,1904,5746.00
09/03/2003,13:12,1028.00,1028.25,1026.75,1027.00,678,2234,2912.00
09/03/2003,13:13,1027.00,1027.25,1026.50,1026.75,889,888,1777.00
09/03/2003,13:14,1026.75,1027.25,1026.75,1027.00,631,963,1594.00
09/03/2003,13:15,1026.75,1027.00,1026.00,1026.25,972,1776,2748.00
09/03/2003,13:16,1026.00,1027.00,1026.00,1027.00,1246,337,1583.00
09/03/2003,13:17,1027.00,1027.75,1026.75,1027.25,977,679,1656.00
09/03/2003,13:18,1027.25,1027.50,1026.50,1027.25,912,591,1503.00
09/03/2003,13:19,1027.25,1027.50,1027.00,1027.25,648,637,1285.00
09/03/2003,13:20,1027.25,1028.25,1027.25,1027.75,1221,398,1619.00
09/03/2003,13:21,1028.00,1028.50,1027.75,1028.00,1306,1023,2329.00
09/03/2003,13:22,1028.00,1028.75,1027.75,1028.75,1944,324,2268.00
09/03/2003,13:23,1029.00,1029.25,1028.50,1029.00,3263,2215,5478.00
09/03/2003,13:24,1029.25,1029.75,1029.00,1029.25,3843,1512,5355.00
09/03/2003,13:25,1029.25,1029.50,1029.00,1029.25,1410,1790,3200.00
09/03/2003,13:26,1029.00,1029.25,1028.50,1028.75,158,1525,1683.00
09/03/2003,13:27,1029.00,1029.25,1028.50,1028.75,985,579,1564.00
09/03/2003,13:28,1028.50,1028.75,1028.25,1028.25,650,801,1451.00
09/03/2003,13:29,1028.50,1028.75,1028.25,1028.25,305,417,722.00
09/03/2003,13:30,1028.25,1028.75,1028.25,1028.50,449,1376,1825.00
09/03/2003,13:31,1028.50,1028.50,1027.00,1027.25,704,2088,2792.00
09/03/2003,13:32,1027.00,1027.25,1026.25,1027.00,1918,2592,4510.00
09/03/2003,13:33,1026.75,1027.00,1025.75,1026.50,1031,2949,3980.00
09/03/2003,13:34,1026.25,1027.00,1026.25,1026.75,1074,918,1992.00
09/03/2003,13:35,1026.50,1026.75,1026.50,1026.50,211,285,496.00
09/03/2003,13:36,1026.50,1026.75,1025.75,1025.75,794,1908,2702.00
09/03/2003,13:37,1026.00,1026.25,1025.50,1026.00,1125,1237,2362.00
09/03/2003,13:38,1026.25,1026.75,1026.00,1026.50,984,952,1936.00
09/03/2003,13:39,1026.50,1027.25,1026.25,1026.50,1088,866,1954.00
09/03/2003,13:40,1026.50,1026.50,1025.50,1025.75,411,1839,2250.00
09/03/2003,13:41,1026.00,1026.00,1025.50,1025.75,501,1721,2222.00
09/03/2003,13:42,1025.75,1025.75,1025.00,1025.25,612,1927,2539.00
09/03/2003,13:43,1025.25,1025.75,1025.00,1025.75,752,444,1196.00
09/03/2003,13:44,1025.75,1026.00,1025.50,1025.50,696,158,854.00
09/03/2003,13:45,1025.75,1026.00,1025.50,1026.00,496,14,510.00
09/03/2003,13:46,1025.75,1026.00,1025.50,1025.75,786,728,1514.00
09/03/2003,13:47,1025.75,1026.00,1025.50,1025.75,305,178,483.00
09/03/2003,13:48,1026.00,1026.25,1025.75,1026.00,497,428,925.00
09/03/2003,13:49,1025.75,1026.25,1025.75,1026.25,366,52,418.00
09/03/2003,13:50,1026.00,1026.25,1025.50,1025.75,158,1242,1400.00
09/03/2003,13:51,1025.75,1026.50,1025.50,1026.25,1405,389,1794.00
09/03/2003,13:52,1026.25,1026.25,1025.50,1025.50,646,1779,2425.00
09/03/2003,13:53,1025.50,1025.75,1024.75,1025.00,1415,3291,4706.00
09/03/2003,13:54,1025.00,1025.75,1024.50,1025.75,2903,2530,5433.00
09/03/2003,13:55,1025.75,1025.75,1025.25,1025.75,261,465,726.00
09/03/2003,13:56,1025.75,1026.25,1025.75,1026.00,1015,544,1559.00
09/03/2003,13:57,1025.75,1026.00,1025.50,1025.75,382,987,1369.00
09/03/2003,13:58,1025.75,1026.50,1025.75,1026.50,938,389,1327.00
09/03/2003,13:59,1026.50,1026.50,1026.00,1026.25,661,747,1408.00
09/03/2003,14:00,1026.25,1027.25,1026.00,1026.75,2354,1295,3649.00
09/03/2003,14:01,1027.00,1027.75,1027.00,1027.50,1230,477,1707.00
09/03/2003,14:02,1027.50,1027.50,1027.00,1027.00,219,724,943.00
09/03/2003,14:03,1027.00,1027.25,1027.00,1027.00,378,501,879.00
09/03/2003,14:04,1027.25,1027.75,1027.00,1027.25,1814,1050,2864.00
09/03/2003,14:05,1027.25,1027.50,1027.00,1027.25,434,366,800.00
09/03/2003,14:06,1027.25,1027.25,1026.50,1026.75,32,766,798.00
09/03/2003,14:07,1026.50,1026.75,1026.25,1026.50,729,503,1232.00
09/03/2003,14:08,1026.50,1026.50,1026.25,1026.50,22,211,233.00
09/03/2003,14:09,1026.50,1027.00,1026.50,1026.75,836,226,1062.00
09/03/2003,14:10,1027.00,1027.00,1026.50,1026.50,522,153,675.00
09/03/2003,14:11,1026.50,1026.50,1025.50,1025.75,291,3128,3419.00
09/03/2003,14:12,1025.50,1025.75,1024.25,1024.50,1261,3536,4797.00
09/03/2003,14:13,1024.25,1024.75,1024.00,1024.25,1516,1979,3495.00
09/03/2003,14:14,1024.50,1025.00,1024.00,1024.50,1897,1559,3456.00
09/03/2003,14:15,1024.75,1025.50,1024.50,1025.25,1662,127,1789.00
09/03/2003,14:16,1025.25,1025.50,1025.00,1025.00,146,944,1090.00
09/03/2003,14:17,1025.00,1025.25,1024.75,1025.00,448,582,1030.00
09/03/2003,14:18,1025.00,1025.00,1024.25,1024.50,364,1496,1860.00
09/03/2003,14:19,1024.50,1024.50,1023.25,1023.75,921,3824,4745.00
09/03/2003,14:20,1023.75,1024.00,1023.25,1023.50,1200,1565,2765.00
09/03/2003,14:21,1023.50,1024.00,1023.00,1023.25,660,2281,2941.00
09/03/2003,14:22,1023.50,1023.50,1022.75,1023.25,1659,2045,3704.00
09/03/2003,14:23,1023.25,1023.50,1022.75,1023.00,1063,1331,2394.00
09/03/2003,14:24,1023.25,1024.25,1023.00,1024.25,1937,106,2043.00
09/03/2003,14:25,1024.25,1024.75,1024.00,1024.75,1804,130,1934.00
09/03/2003,14:26,1024.75,1025.25,1024.50,1024.75,1986,873,2859.00
09/03/2003,14:27,1024.75,1024.75,1024.25,1024.50,789,613,1402.00
09/03/2003,14:28,1024.50,1024.75,1024.25,1024.50,249,810,1059.00
09/03/2003,14:29,1024.50,1024.75,1024.25,1024.25,359,1450,1809.00
09/03/2003,14:30,1024.25,1024.25,1024.00,1024.00,91,1078,1169.00
09/03/2003,14:31,1024.00,1024.50,1023.75,1024.25,1620,1761,3381.00
09/03/2003,14:32,1024.50,1024.75,1024.50,1024.50,741,524,1265.00
09/03/2003,14:33,1024.50,1024.75,1024.25,1024.50,336,951,1287.00
09/03/2003,14:34,1024.25,1024.50,1024.00,1024.50,205,211,416.00
09/03/2003,14:35,1024.50,1024.75,1024.25,1024.75,679,149,828.00
09/03/2003,14:36,1024.75,1025.25,1024.50,1025.00,1931,193,2124.00
09/03/2003,14:37,1025.25,1025.75,1024.75,1025.75,2249,874,3123.00
09/03/2003,14:38,1025.75,1026.50,1025.50,1025.75,2465,1076,3541.00
09/03/2003,14:39,1026.00,1026.00,1025.50,1025.75,728,1053,1781.00
09/03/2003,14:40,1025.75,1026.00,1025.25,1025.50,290,1175,1465.00
09/03/2003,14:41,1025.50,1025.75,1025.25,1025.50,515,686,1201.00
09/03/2003,14:42,1025.50,1025.75,1025.00,1025.75,1050,400,1450.00
09/03/2003,14:43,1025.75,1026.00,1025.50,1025.75,637,217,854.00
09/03/2003,14:44,1025.50,1025.75,1025.25,1025.25,368,392,760.00
09/03/2003,14:45,1025.50,1025.50,1025.00,1025.25,513,1185,1698.00
09/03/2003,14:46,1025.50,1025.75,1025.00,1025.50,856,365,1221.00
09/03/2003,14:47,1025.50,1025.75,1025.25,1025.25,680,1215,1895.00
09/03/2003,14:48,1025.25,1025.75,1025.25,1025.50,301,766,1067.00
09/03/2003,14:49,1025.50,1026.00,1025.25,1025.50,1086,400,1486.00
09/03/2003,14:50,1025.75,1025.75,1025.00,1025.00,67,2435,2502.00
09/03/2003,14:51,1025.25,1025.25,1024.75,1024.75,647,1725,2372.00
09/03/2003,14:52,1024.75,1025.00,1024.50,1024.75,745,1144,1889.00
09/03/2003,14:53,1025.00,1025.25,1024.75,1025.00,365,866,1231.00
09/03/2003,14:54,1025.00,1025.25,1025.00,1025.25,95,539,634.00
09/03/2003,14:55,1025.25,1025.50,1025.00,1025.50,931,336,1267.00
09/03/2003,14:56,1025.25,1026.00,1025.25,1026.00,2887,761,3648.00
09/03/2003,14:57,1026.00,1026.25,1025.75,1025.75,1476,1981,3457.00
09/03/2003,14:58,1025.75,1026.00,1025.50,1025.75,156,652,808.00
09/03/2003,14:59,1025.50,1026.00,1025.50,1025.50,1054,483,1537.00
09/03/2003,15:00,1025.50,1026.25,1025.50,1026.00,3378,2152,5530.00
09/03/2003,15:01,1025.75,1026.50,1025.75,1026.25,1828,1138,2966.00
09/03/2003,15:02,1026.50,1026.75,1026.00,1026.25,1905,1788,3693.00
09/03/2003,15:03,1026.00,1026.50,1026.00,1026.25,879,196,1075.00
09/03/2003,15:04,1026.25,1026.75,1026.00,1026.75,1586,27,1613.00
09/03/2003,15:05,1026.75,1027.00,1026.50,1026.75,2354,198,2552.00
09/03/2003,15:06,1027.00,1027.25,1026.75,1027.00,833,933,1766.00
09/03/2003,15:07,1027.00,1027.00,1026.50,1026.75,42,1008,1050.00
09/03/2003,15:08,1026.50,1026.75,1026.25,1026.50,543,862,1405.00
09/03/2003,15:09,1026.75,1027.00,1026.50,1026.75,808,143,951.00
09/03/2003,15:10,1027.00,1027.25,1026.75,1027.25,988,71,1059.00
09/03/2003,15:11,1027.00,1027.25,1026.75,1027.25,139,518,657.00
09/03/2003,15:12,1027.25,1027.25,1027.00,1027.00,291,845,1136.00
09/03/2003,15:13,1027.25,1027.75,1027.00,1027.25,1327,1097,2424.00
09/03/2003,15:14,1027.50,1027.75,1027.25,1027.50,2085,141,2226.00
09/03/2003,15:15,1027.75,1027.75,1026.75,1027.00,1533,2967,4500.00
09/03/2003,15:16,1027.25,1027.25,1027.25,1027.25,50,0,50.00
09/03/2003,15:46,1027.00,1027.00,1026.75,1026.75,0,220,220.00
09/03/2003,15:47,1027.00,1027.00,1026.75,1027.00,5,2,7.00
09/03/2003,15:48,1026.75,1027.00,1026.75,1027.00,74,3,77.00
09/03/2003,15:49,1027.00,1027.00,1026.75,1027.00,166,2,168.00
09/03/2003,15:50,1027.00,1027.00,1027.00,1027.00,9,0,9.00
09/03/2003,15:51,1027.00,1027.00,1027.00,1027.00,13,0,13.00
09/03/2003,15:52,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/03/2003,15:53,1026.75,1026.75,1026.75,1026.75,0,30,30.00
09/03/2003,15:54,1026.75,1026.75,1026.75,1026.75,0,8,8.00
09/03/2003,15:55,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/03/2003,15:56,1026.75,1026.75,1026.75,1026.75,0,4,4.00
09/03/2003,15:57,1026.75,1026.75,1026.75,1026.75,0,56,56.00
09/03/2003,15:58,1026.75,1026.75,1026.75,1026.75,0,64,64.00
09/03/2003,15:59,1026.75,1026.75,1026.75,1026.75,0,14,14.00
09/03/2003,16:00,1026.75,1027.00,1026.75,1027.00,1,20,21.00
09/03/2003,17:02,1026.25,1026.25,1026.25,1026.25,0,6,6.00
09/03/2003,17:05,1026.25,1026.50,1026.25,1026.50,2,4,6.00
09/03/2003,17:07,1026.50,1026.50,1026.50,1026.50,25,0,25.00
09/03/2003,17:08,1026.50,1026.50,1026.50,1026.50,5,0,5.00
09/03/2003,17:10,1026.25,1026.25,1026.25,1026.25,0,1,1.00
09/03/2003,17:13,1026.50,1026.50,1026.25,1026.50,6,1,7.00
09/03/2003,17:15,1026.50,1026.75,1026.50,1026.75,15,0,15.00
09/03/2003,17:19,1026.75,1026.75,1026.50,1026.50,10,1,11.00
09/03/2003,17:20,1026.75,1026.75,1026.75,1026.75,36,0,36.00
09/03/2003,17:21,1026.75,1027.00,1026.75,1026.75,4,5,9.00
09/03/2003,17:23,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/03/2003,17:25,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/03/2003,17:26,1027.00,1027.00,1027.00,1027.00,22,0,22.00
09/03/2003,17:30,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/03/2003,17:33,1027.00,1027.00,1027.00,1027.00,54,0,54.00
09/03/2003,17:34,1027.00,1027.00,1027.00,1027.00,20,0,20.00
09/03/2003,17:35,1027.00,1027.00,1027.00,1027.00,2,0,2.00
09/03/2003,17:38,1027.00,1027.00,1027.00,1027.00,3,0,3.00
09/03/2003,17:40,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/03/2003,17:41,1027.00,1027.00,1027.00,1027.00,26,0,26.00
09/03/2003,17:43,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/03/2003,17:44,1026.75,1026.75,1026.75,1026.75,0,5,5.00
09/03/2003,17:52,1026.75,1026.75,1026.75,1026.75,0,11,11.00
09/03/2003,17:53,1026.75,1026.75,1026.75,1026.75,0,10,10.00
09/03/2003,17:54,1026.75,1026.75,1026.75,1026.75,0,7,7.00
09/03/2003,17:55,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/03/2003,17:56,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/03/2003,17:59,1026.75,1026.75,1026.75,1026.75,0,11,11.00
09/03/2003,18:01,1026.75,1026.75,1026.50,1026.50,0,13,13.00
09/03/2003,18:03,1026.50,1026.50,1026.50,1026.50,0,3,3.00
09/03/2003,18:04,1026.75,1026.75,1026.75,1026.75,2,0,2.00
09/03/2003,18:09,1026.75,1026.75,1026.75,1026.75,5,0,5.00
09/03/2003,18:17,1026.50,1026.50,1026.50,1026.50,0,2,2.00
09/03/2003,18:18,1026.50,1026.50,1026.50,1026.50,0,3,3.00
09/03/2003,18:29,1026.75,1026.75,1026.75,1026.75,2,0,2.00
09/03/2003,18:34,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/03/2003,18:36,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/03/2003,18:40,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/03/2003,18:41,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/03/2003,18:43,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/03/2003,18:48,1026.50,1026.75,1026.50,1026.75,1,4,5.00
09/03/2003,18:49,1026.75,1026.75,1026.50,1026.50,1,2,3.00
09/03/2003,18:50,1026.50,1026.50,1026.50,1026.50,0,7,7.00
09/03/2003,18:52,1026.50,1026.50,1026.50,1026.50,0,2,2.00
09/03/2003,19:01,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/03/2003,19:04,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/03/2003,19:10,1026.75,1026.75,1026.50,1026.50,5,8,13.00
09/03/2003,19:11,1026.25,1026.25,1026.25,1026.25,0,2,2.00
09/03/2003,19:14,1026.25,1026.25,1026.25,1026.25,0,25,25.00
09/03/2003,19:15,1026.25,1026.25,1026.00,1026.00,0,5,5.00
09/03/2003,19:16,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/03/2003,19:17,1026.00,1026.25,1026.00,1026.25,5,3,8.00
09/03/2003,19:18,1026.00,1026.00,1026.00,1026.00,0,3,3.00
09/03/2003,19:19,1026.00,1026.00,1026.00,1026.00,0,2,2.00
09/03/2003,19:20,1026.00,1026.25,1026.00,1026.25,2,2,4.00
09/03/2003,19:21,1026.00,1026.00,1026.00,1026.00,0,83,83.00
09/03/2003,19:23,1026.00,1026.00,1026.00,1026.00,0,44,44.00
09/03/2003,19:24,1026.00,1026.00,1025.75,1025.75,0,2,2.00
09/03/2003,19:25,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/03/2003,19:26,1026.00,1026.00,1026.00,1026.00,2,0,2.00
09/03/2003,19:27,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/03/2003,19:30,1025.75,1025.75,1025.50,1025.50,0,95,95.00
09/03/2003,19:31,1025.75,1025.75,1025.75,1025.75,33,0,33.00
09/03/2003,19:33,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/03/2003,19:36,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,19:37,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/03/2003,19:38,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,19:46,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,19:54,1025.50,1025.50,1025.50,1025.50,0,2,2.00
09/03/2003,19:55,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/03/2003,19:59,1025.50,1025.75,1025.50,1025.75,1,10,11.00
09/03/2003,20:01,1025.75,1025.75,1025.75,1025.75,5,0,5.00
09/03/2003,20:02,1025.50,1025.50,1025.25,1025.25,0,32,32.00
09/03/2003,20:03,1025.50,1025.50,1025.50,1025.50,4,0,4.00
09/03/2003,20:04,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,20:05,1025.25,1025.50,1025.25,1025.50,1,2,3.00
09/03/2003,20:06,1025.50,1025.50,1025.25,1025.25,1,63,64.00
09/03/2003,20:07,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,20:08,1025.25,1025.25,1025.25,1025.25,0,2,2.00
09/03/2003,20:09,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,20:10,1025.50,1025.50,1025.50,1025.50,2,0,2.00
09/03/2003,20:11,1025.25,1025.50,1025.25,1025.50,1,8,9.00
09/03/2003,20:13,1025.50,1025.75,1025.50,1025.75,4,0,4.00
09/03/2003,20:14,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/03/2003,20:16,1025.50,1025.50,1025.50,1025.50,0,2,2.00
09/03/2003,20:18,1025.25,1025.50,1025.25,1025.50,3,1,4.00
09/03/2003,20:19,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,20:20,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,20:22,1025.50,1025.50,1025.50,1025.50,3,0,3.00
09/03/2003,20:28,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,20:29,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,20:30,1025.75,1025.75,1025.75,1025.75,25,0,25.00
09/03/2003,20:33,1025.75,1025.75,1025.75,1025.75,10,0,10.00
09/03/2003,20:34,1025.75,1025.75,1025.75,1025.75,5,0,5.00
09/03/2003,20:36,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,20:37,1025.75,1025.75,1025.25,1025.25,1,15,16.00
09/03/2003,20:38,1025.25,1025.25,1025.25,1025.25,0,14,14.00
09/03/2003,20:39,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/03/2003,20:41,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,20:44,1025.25,1025.25,1025.25,1025.25,0,24,24.00
09/03/2003,20:51,1025.25,1025.25,1025.25,1025.25,0,2,2.00
09/03/2003,20:53,1025.50,1025.50,1025.50,1025.50,11,0,11.00
09/03/2003,20:54,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,20:55,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,20:56,1025.50,1025.50,1025.50,1025.50,0,17,17.00
09/03/2003,20:58,1025.50,1025.50,1025.50,1025.50,0,3,3.00
09/03/2003,21:02,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/03/2003,21:04,1025.50,1025.50,1025.50,1025.50,0,11,11.00
09/03/2003,21:06,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,21:07,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,21:08,1025.75,1025.75,1025.75,1025.75,6,0,6.00
09/03/2003,21:09,1025.75,1025.75,1025.75,1025.75,5,0,5.00
09/03/2003,21:10,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,21:13,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/03/2003,21:21,1025.75,1025.75,1025.75,1025.75,0,3,3.00
09/03/2003,21:23,1026.00,1026.00,1026.00,1026.00,5,0,5.00
09/03/2003,21:27,1026.00,1026.00,1026.00,1026.00,5,0,5.00
09/03/2003,21:41,1026.00,1026.00,1026.00,1026.00,4,0,4.00
09/03/2003,21:43,1026.00,1026.00,1026.00,1026.00,2,0,2.00
09/03/2003,21:45,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/03/2003,21:46,1026.00,1026.00,1026.00,1026.00,2,0,2.00
09/03/2003,21:51,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/03/2003,21:53,1026.00,1026.00,1026.00,1026.00,4,0,4.00
09/03/2003,21:57,1026.00,1026.00,1026.00,1026.00,2,0,2.00
09/03/2003,23:01,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/03/2003,23:02,1026.25,1026.25,1026.25,1026.25,26,0,26.00
09/03/2003,23:03,1026.25,1026.25,1026.00,1026.00,49,22,71.00
09/03/2003,23:12,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/03/2003,23:14,1025.75,1025.75,1025.75,1025.75,0,4,4.00
09/03/2003,23:15,1025.75,1025.75,1025.75,1025.75,0,4,4.00
09/03/2003,23:18,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/03/2003,23:19,1025.75,1025.75,1025.75,1025.75,0,8,8.00
09/03/2003,23:20,1025.75,1025.75,1025.75,1025.75,0,16,16.00
09/03/2003,23:21,1025.50,1025.75,1025.50,1025.75,6,12,18.00
09/03/2003,23:22,1025.75,1025.75,1025.75,1025.75,6,0,6.00
09/03/2003,23:25,1025.75,1025.75,1025.75,1025.75,8,0,8.00
09/03/2003,23:28,1025.50,1025.50,1025.50,1025.50,0,8,8.00
09/03/2003,23:29,1025.50,1025.50,1025.50,1025.50,0,2,2.00
09/03/2003,23:31,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/03/2003,23:33,1025.25,1025.25,1025.25,1025.25,0,5,5.00
09/03/2003,23:36,1025.50,1025.50,1025.50,1025.50,4,0,4.00
09/03/2003,23:38,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,23:39,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,23:40,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,23:46,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/03/2003,23:47,1025.50,1025.50,1025.50,1025.50,8,0,8.00
09/03/2003,23:51,1025.50,1025.50,1025.50,1025.50,5,0,5.00
09/03/2003,23:52,1025.75,1025.75,1025.75,1025.75,4,0,4.00
09/03/2003,23:53,1025.50,1025.50,1025.50,1025.50,0,5,5.00
09/03/2003,23:54,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/03/2003,23:59,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/04/2003,00:00,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/04/2003,00:03,1025.75,1025.75,1025.75,1025.75,3,0,3.00
09/04/2003,00:05,1025.50,1025.50,1025.50,1025.50,0,9,9.00
09/04/2003,00:07,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/04/2003,00:08,1025.50,1025.50,1025.25,1025.25,0,56,56.00
09/04/2003,00:09,1025.25,1025.25,1025.25,1025.25,0,3,3.00
09/04/2003,00:11,1025.00,1025.00,1025.00,1025.00,0,2,2.00
09/04/2003,00:14,1025.25,1025.25,1025.00,1025.00,1,1,2.00
09/04/2003,00:15,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/04/2003,00:17,1025.25,1025.25,1025.25,1025.25,11,0,11.00
09/04/2003,00:18,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/04/2003,00:19,1025.25,1025.25,1025.25,1025.25,4,0,4.00
09/04/2003,00:20,1025.25,1025.25,1025.25,1025.25,15,0,15.00
09/04/2003,00:21,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/04/2003,00:22,1025.25,1025.25,1025.25,1025.25,7,0,7.00
09/04/2003,00:24,1025.25,1025.25,1025.25,1025.25,12,0,12.00
09/04/2003,00:25,1025.25,1025.25,1025.25,1025.25,5,0,5.00
09/04/2003,00:26,1025.00,1025.00,1025.00,1025.00,0,10,10.00
09/04/2003,00:27,1025.25,1025.25,1025.25,1025.25,6,0,6.00
09/04/2003,00:29,1025.00,1025.00,1025.00,1025.00,0,52,52.00
09/04/2003,00:31,1024.75,1024.75,1024.50,1024.50,0,36,36.00
09/04/2003,00:32,1024.75,1024.75,1024.50,1024.50,2,2,4.00
09/04/2003,00:35,1024.50,1024.75,1024.50,1024.75,10,11,21.00
09/04/2003,00:38,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/04/2003,00:39,1024.50,1024.50,1024.50,1024.50,0,2,2.00
09/04/2003,00:40,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/04/2003,00:41,1024.50,1024.50,1024.25,1024.25,0,66,66.00
09/04/2003,00:43,1024.25,1024.25,1024.25,1024.25,0,1,1.00
09/04/2003,00:46,1024.25,1024.50,1024.25,1024.50,2,2,4.00
09/04/2003,00:48,1024.25,1024.25,1024.25,1024.25,0,1,1.00
09/04/2003,00:49,1024.25,1024.25,1024.25,1024.25,0,20,20.00
09/04/2003,00:50,1024.25,1024.25,1024.00,1024.00,0,41,41.00
09/04/2003,00:51,1024.25,1024.25,1024.25,1024.25,12,0,12.00
09/04/2003,00:52,1024.50,1024.50,1024.50,1024.50,1,0,1.00
09/04/2003,00:53,1024.25,1024.25,1024.25,1024.25,0,13,13.00
09/04/2003,00:54,1024.50,1024.50,1024.50,1024.50,3,0,3.00
09/04/2003,00:55,1024.50,1024.50,1024.50,1024.50,2,0,2.00
09/04/2003,00:56,1024.25,1024.25,1024.25,1024.25,0,1,1.00
09/04/2003,00:57,1024.25,1024.25,1024.25,1024.25,0,12,12.00
09/04/2003,00:58,1024.50,1024.50,1024.50,1024.50,1,0,1.00
09/04/2003,01:01,1024.50,1024.50,1024.50,1024.50,1,0,1.00
09/04/2003,01:02,1024.50,1024.50,1024.50,1024.50,4,0,4.00
09/04/2003,01:03,1024.50,1024.50,1024.25,1024.50,16,1,17.00
09/04/2003,01:06,1024.25,1024.25,1024.25,1024.25,0,2,2.00
09/04/2003,01:10,1024.50,1024.50,1024.50,1024.50,1,0,1.00
09/04/2003,01:11,1024.50,1024.50,1024.25,1024.25,4,1,5.00
09/04/2003,01:12,1024.25,1024.50,1024.25,1024.50,1,2,3.00
09/04/2003,01:13,1024.50,1024.50,1024.50,1024.50,1,0,1.00
09/04/2003,01:14,1024.50,1024.50,1024.50,1024.50,3,0,3.00
09/04/2003,01:15,1024.25,1024.50,1024.25,1024.50,2,1,3.00
09/04/2003,01:16,1024.75,1024.75,1024.50,1024.50,55,2,57.00
09/04/2003,01:17,1024.75,1024.75,1024.75,1024.75,5,0,5.00
09/04/2003,01:18,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/04/2003,01:20,1024.75,1024.75,1024.75,1024.75,2,0,2.00
09/04/2003,01:22,1024.75,1024.75,1024.75,1024.75,8,0,8.00
09/04/2003,01:25,1024.75,1024.75,1024.75,1024.75,5,0,5.00
09/04/2003,01:26,1024.75,1024.75,1024.75,1024.75,13,0,13.00
09/04/2003,01:27,1024.50,1024.75,1024.50,1024.75,1,1,2.00
09/04/2003,01:30,1024.50,1024.50,1024.50,1024.50,0,1,1.00
09/04/2003,01:32,1024.50,1024.50,1024.50,1024.50,0,2,2.00
09/04/2003,01:35,1024.75,1024.75,1024.50,1024.50,1,2,3.00
09/04/2003,01:36,1024.75,1024.75,1024.75,1024.75,2,0,2.00
09/04/2003,01:39,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/04/2003,01:40,1024.75,1024.75,1024.75,1024.75,4,0,4.00
09/04/2003,01:43,1025.00,1025.00,1025.00,1025.00,10,0,10.00
09/04/2003,01:46,1024.75,1024.75,1024.50,1024.50,0,26,26.00
09/04/2003,01:51,1024.75,1024.75,1024.75,1024.75,2,0,2.00
09/04/2003,01:52,1024.50,1024.50,1024.50,1024.50,0,15,15.00
09/04/2003,01:53,1024.50,1024.50,1024.50,1024.50,0,6,6.00
09/04/2003,01:55,1024.75,1024.75,1024.75,1024.75,5,0,5.00
09/04/2003,01:57,1024.75,1024.75,1024.75,1024.75,5,0,5.00
09/04/2003,01:58,1024.75,1024.75,1024.75,1024.75,5,0,5.00
09/04/2003,01:59,1024.75,1024.75,1024.75,1024.75,25,0,25.00
09/04/2003,02:00,1025.00,1025.00,1025.00,1025.00,3,0,3.00
09/04/2003,02:01,1024.75,1025.00,1024.75,1024.75,1,19,20.00
09/04/2003,02:02,1024.75,1024.75,1024.50,1024.50,0,11,11.00
09/04/2003,02:05,1024.75,1024.75,1024.75,1024.75,35,0,35.00
09/04/2003,02:06,1024.50,1024.50,1024.50,1024.50,0,10,10.00
09/04/2003,02:07,1024.50,1024.50,1024.50,1024.50,0,79,79.00
09/04/2003,02:08,1024.50,1024.50,1024.50,1024.50,0,1,1.00
09/04/2003,02:09,1024.50,1024.50,1024.50,1024.50,0,2,2.00
09/04/2003,02:10,1024.75,1024.75,1024.50,1024.50,10,35,45.00
09/04/2003,02:11,1024.50,1024.50,1024.50,1024.50,0,14,14.00
09/04/2003,02:12,1024.50,1024.50,1024.50,1024.50,0,2,2.00
09/04/2003,02:13,1024.50,1024.50,1024.50,1024.50,0,25,25.00
09/04/2003,02:15,1024.25,1024.50,1024.25,1024.50,2,104,106.00
09/04/2003,02:16,1024.50,1024.50,1024.25,1024.25,8,40,48.00
09/04/2003,02:17,1024.25,1024.25,1024.25,1024.25,0,4,4.00
09/04/2003,02:18,1024.50,1024.50,1024.50,1024.50,4,0,4.00
09/04/2003,02:19,1024.50,1024.50,1024.50,1024.50,1,0,1.00
09/04/2003,02:20,1024.25,1024.25,1024.25,1024.25,0,22,22.00
09/04/2003,02:21,1024.25,1024.25,1024.25,1024.25,0,3,3.00
09/04/2003,02:22,1024.00,1024.00,1024.00,1024.00,0,133,133.00
09/04/2003,02:23,1024.00,1024.00,1024.00,1024.00,0,2,2.00
09/04/2003,02:24,1024.25,1024.25,1024.00,1024.00,1,13,14.00
09/04/2003,02:25,1024.00,1024.00,1024.00,1024.00,0,20,20.00
09/04/2003,02:26,1024.00,1024.00,1024.00,1024.00,0,6,6.00
09/04/2003,02:27,1024.00,1024.00,1024.00,1024.00,0,4,4.00
09/04/2003,02:28,1024.00,1024.25,1024.00,1024.00,34,13,47.00
09/04/2003,02:29,1024.25,1024.50,1024.25,1024.50,42,0,42.00
09/04/2003,02:30,1024.50,1024.50,1024.50,1024.50,60,0,60.00
09/04/2003,02:31,1024.50,1024.50,1024.25,1024.50,26,22,48.00
09/04/2003,02:32,1024.50,1024.75,1024.25,1024.75,25,2,27.00
09/04/2003,02:33,1024.50,1024.50,1024.50,1024.50,0,11,11.00
09/04/2003,02:34,1024.50,1024.50,1024.25,1024.25,0,21,21.00
09/04/2003,02:35,1024.25,1024.25,1024.00,1024.00,3,45,48.00
09/04/2003,02:36,1024.00,1024.00,1024.00,1024.00,0,21,21.00
09/04/2003,02:37,1024.00,1024.25,1024.00,1024.25,11,4,15.00
09/04/2003,02:38,1024.00,1024.00,1024.00,1024.00,0,43,43.00
09/04/2003,02:39,1024.00,1024.00,1023.75,1024.00,9,13,22.00
09/04/2003,02:40,1024.00,1024.00,1024.00,1024.00,2,0,2.00
09/04/2003,02:41,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/04/2003,02:42,1024.00,1024.00,1024.00,1024.00,7,0,7.00
09/04/2003,02:43,1024.00,1024.00,1024.00,1024.00,3,0,3.00
09/04/2003,02:44,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/04/2003,02:46,1024.00,1024.00,1024.00,1024.00,37,0,37.00
09/04/2003,02:47,1024.25,1024.25,1024.00,1024.00,1,21,22.00
09/04/2003,02:48,1023.75,1023.75,1023.75,1023.75,0,144,144.00
09/04/2003,02:49,1023.75,1023.75,1023.75,1023.75,0,43,43.00
09/04/2003,02:50,1024.00,1024.00,1023.75,1023.75,1,2,3.00
09/04/2003,02:51,1023.75,1024.00,1023.75,1024.00,1,2,3.00
09/04/2003,02:52,1024.00,1024.00,1024.00,1024.00,20,0,20.00
09/04/2003,02:53,1024.00,1024.00,1024.00,1024.00,4,0,4.00
09/04/2003,02:54,1023.75,1024.00,1023.75,1024.00,19,2,21.00
09/04/2003,02:55,1024.00,1024.00,1024.00,1024.00,16,0,16.00
09/04/2003,02:56,1024.25,1024.25,1024.25,1024.25,20,0,20.00
09/04/2003,02:57,1024.50,1024.75,1024.50,1024.75,70,0,70.00
09/04/2003,02:58,1024.75,1024.75,1024.75,1024.75,29,0,29.00
09/04/2003,03:00,1024.75,1024.75,1024.75,1024.75,18,0,18.00
09/04/2003,03:01,1025.00,1025.00,1024.75,1025.00,29,25,54.00
09/04/2003,03:02,1025.00,1025.00,1025.00,1025.00,13,0,13.00
09/04/2003,03:03,1024.75,1024.75,1024.75,1024.75,0,42,42.00
09/04/2003,03:04,1024.75,1025.00,1024.75,1024.75,41,21,62.00
09/04/2003,03:05,1024.75,1025.00,1024.75,1024.75,13,44,57.00
09/04/2003,03:07,1024.75,1025.50,1024.75,1025.50,82,10,92.00
09/04/2003,03:08,1025.50,1025.50,1025.00,1025.25,106,63,169.00
09/04/2003,03:09,1025.25,1025.50,1025.25,1025.50,138,0,138.00
09/04/2003,03:10,1025.50,1025.75,1025.50,1025.75,41,0,41.00
09/04/2003,03:11,1026.00,1026.25,1026.00,1026.00,71,7,78.00
09/04/2003,03:12,1026.00,1026.00,1026.00,1026.00,0,25,25.00
09/04/2003,03:13,1025.75,1025.75,1025.50,1025.50,0,61,61.00
09/04/2003,03:14,1025.75,1025.75,1025.50,1025.75,32,6,38.00
09/04/2003,03:15,1025.75,1025.75,1025.75,1025.75,22,0,22.00
09/04/2003,03:16,1025.50,1025.50,1025.50,1025.50,0,65,65.00
09/04/2003,03:17,1025.75,1026.00,1025.75,1026.00,3,0,3.00
09/04/2003,03:18,1025.50,1025.50,1025.50,1025.50,0,38,38.00
09/04/2003,03:19,1025.50,1025.50,1025.50,1025.50,0,35,35.00
09/04/2003,03:20,1025.50,1025.50,1025.50,1025.50,0,7,7.00
09/04/2003,03:21,1025.50,1025.50,1025.50,1025.50,0,7,7.00
09/04/2003,03:23,1025.50,1025.75,1025.50,1025.75,10,2,12.00
09/04/2003,03:24,1025.50,1025.75,1025.50,1025.75,1,5,6.00
09/04/2003,03:26,1025.75,1025.75,1025.75,1025.75,4,0,4.00
09/04/2003,03:27,1025.50,1025.50,1025.50,1025.50,0,13,13.00
09/04/2003,03:29,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/04/2003,03:30,1025.50,1025.75,1025.50,1025.50,4,22,26.00
09/04/2003,03:32,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/04/2003,03:33,1025.50,1025.75,1025.50,1025.75,1,17,18.00
09/04/2003,03:34,1025.75,1025.75,1025.50,1025.50,2,15,17.00
09/04/2003,03:35,1025.50,1025.50,1025.25,1025.25,0,13,13.00
09/04/2003,03:39,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/04/2003,03:40,1025.50,1025.75,1025.50,1025.75,14,0,14.00
09/04/2003,03:41,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/04/2003,03:42,1025.75,1025.75,1025.75,1025.75,10,0,10.00
09/04/2003,03:43,1025.75,1026.00,1025.75,1026.00,31,1,32.00
09/04/2003,03:45,1026.00,1026.00,1026.00,1026.00,24,0,24.00
09/04/2003,03:46,1025.75,1026.00,1025.75,1026.00,1,2,3.00
09/04/2003,03:49,1026.00,1026.00,1026.00,1026.00,9,0,9.00
09/04/2003,03:50,1026.00,1026.25,1026.00,1026.25,4,0,4.00
09/04/2003,03:51,1026.00,1026.00,1026.00,1026.00,0,11,11.00
09/04/2003,03:53,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/04/2003,03:54,1025.75,1025.75,1025.75,1025.75,0,14,14.00
09/04/2003,03:55,1026.00,1026.00,1026.00,1026.00,2,0,2.00
09/04/2003,03:57,1025.75,1025.75,1025.75,1025.75,0,10,10.00
09/04/2003,03:58,1025.75,1025.75,1025.75,1025.75,0,6,6.00
09/04/2003,04:01,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/04/2003,04:05,1025.50,1025.50,1025.25,1025.25,0,26,26.00
09/04/2003,04:06,1025.50,1025.50,1025.50,1025.50,8,0,8.00
09/04/2003,04:07,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/04/2003,04:08,1025.50,1025.50,1025.50,1025.50,14,0,14.00
09/04/2003,04:09,1025.25,1025.25,1025.25,1025.25,0,10,10.00
09/04/2003,04:10,1025.25,1025.25,1025.25,1025.25,0,2,2.00
09/04/2003,04:11,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/04/2003,04:12,1025.50,1025.75,1025.50,1025.75,17,0,17.00
09/04/2003,04:13,1025.75,1025.75,1025.75,1025.75,5,0,5.00
09/04/2003,04:16,1025.75,1025.75,1025.75,1025.75,9,0,9.00
09/04/2003,04:17,1025.50,1025.50,1025.25,1025.25,0,26,26.00
09/04/2003,04:18,1025.25,1025.25,1025.00,1025.00,1,15,16.00
09/04/2003,04:19,1025.00,1025.00,1025.00,1025.00,0,6,6.00
09/04/2003,04:20,1025.00,1025.00,1025.00,1025.00,0,13,13.00
09/04/2003,04:21,1025.00,1025.25,1025.00,1025.00,5,34,39.00
09/04/2003,04:22,1025.00,1025.00,1025.00,1025.00,0,5,5.00
09/04/2003,04:24,1025.00,1025.00,1025.00,1025.00,0,5,5.00
09/04/2003,04:25,1025.00,1025.00,1025.00,1025.00,0,5,5.00
09/04/2003,04:27,1025.25,1025.25,1025.00,1025.00,15,3,18.00
09/04/2003,04:30,1025.25,1025.25,1025.00,1025.25,2,1,3.00
09/04/2003,04:35,1025.00,1025.00,1025.00,1025.00,0,15,15.00
09/04/2003,04:36,1025.25,1025.25,1025.25,1025.25,10,0,10.00
09/04/2003,04:37,1025.25,1025.25,1025.25,1025.25,42,0,42.00
09/04/2003,04:38,1025.50,1025.50,1025.50,1025.50,2,0,2.00
09/04/2003,04:39,1025.25,1025.25,1025.25,1025.25,0,5,5.00
09/04/2003,04:41,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/04/2003,04:45,1025.25,1025.25,1025.25,1025.25,0,2,2.00
09/04/2003,04:46,1025.50,1025.50,1025.25,1025.25,7,1,8.00
09/04/2003,04:47,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/04/2003,04:50,1025.25,1025.25,1025.25,1025.25,0,5,5.00
09/04/2003,04:52,1025.50,1025.50,1025.50,1025.50,2,0,2.00
09/04/2003,04:55,1025.50,1025.50,1025.50,1025.50,2,0,2.00
09/04/2003,04:59,1025.25,1025.25,1025.25,1025.25,0,2,2.00
09/04/2003,05:04,1025.25,1025.25,1025.25,1025.25,0,14,14.00
09/04/2003,05:05,1025.25,1025.25,1025.25,1025.25,0,6,6.00
09/04/2003,05:06,1025.25,1025.50,1025.25,1025.50,1,5,6.00
09/04/2003,05:07,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/04/2003,05:08,1025.25,1025.25,1025.25,1025.25,0,2,2.00
09/04/2003,05:09,1025.00,1025.00,1024.75,1024.75,0,27,27.00
09/04/2003,05:10,1024.75,1024.75,1024.75,1024.75,0,26,26.00
09/04/2003,05:11,1024.75,1024.75,1024.50,1024.50,2,15,17.00
09/04/2003,05:12,1024.50,1024.50,1024.50,1024.50,0,22,22.00
09/04/2003,05:13,1024.50,1024.50,1024.25,1024.25,0,3,3.00
09/04/2003,05:15,1024.50,1024.50,1024.50,1024.50,19,0,19.00
09/04/2003,05:16,1024.50,1024.50,1024.50,1024.50,5,0,5.00
09/04/2003,05:17,1024.50,1024.50,1024.50,1024.50,6,0,6.00
09/04/2003,05:18,1024.50,1024.50,1024.50,1024.50,7,0,7.00
09/04/2003,05:19,1024.75,1024.75,1024.50,1024.50,2,5,7.00
09/04/2003,05:21,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/04/2003,05:22,1024.50,1024.50,1024.50,1024.50,0,11,11.00
09/04/2003,05:23,1024.75,1024.75,1024.50,1024.50,2,1,3.00
09/04/2003,05:24,1024.75,1024.75,1024.75,1024.75,2,0,2.00
09/04/2003,05:25,1024.75,1024.75,1024.75,1024.75,3,0,3.00
09/04/2003,05:26,1024.50,1024.50,1024.50,1024.50,0,10,10.00
09/04/2003,05:27,1024.50,1024.50,1024.50,1024.50,0,1,1.00
09/04/2003,05:28,1024.50,1024.50,1024.50,1024.50,0,7,7.00
09/04/2003,05:29,1024.50,1024.50,1024.50,1024.50,0,15,15.00
09/04/2003,05:30,1024.25,1024.25,1024.25,1024.25,0,10,10.00
09/04/2003,05:31,1024.50,1024.75,1024.50,1024.75,16,0,16.00
09/04/2003,05:33,1024.75,1024.75,1024.75,1024.75,11,0,11.00
09/04/2003,05:34,1024.75,1024.75,1024.75,1024.75,2,0,2.00
09/04/2003,05:35,1024.75,1024.75,1024.50,1024.75,27,2,29.00
09/04/2003,05:36,1024.75,1024.75,1024.50,1024.75,108,8,116.00
09/04/2003,05:37,1024.75,1024.75,1024.75,1024.75,4,0,4.00
09/04/2003,05:38,1024.75,1024.75,1024.75,1024.75,10,0,10.00
09/04/2003,05:39,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/04/2003,05:42,1024.75,1024.75,1024.75,1024.75,42,0,42.00
09/04/2003,05:43,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/04/2003,05:46,1025.00,1025.00,1025.00,1025.00,22,0,22.00
09/04/2003,05:47,1025.25,1025.25,1025.25,1025.25,5,0,5.00
09/04/2003,05:48,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/04/2003,05:49,1025.00,1025.25,1025.00,1025.25,6,1,7.00
09/04/2003,05:52,1025.00,1025.25,1025.00,1025.00,1,4,5.00
09/04/2003,05:53,1025.00,1025.25,1025.00,1025.25,34,5,39.00
09/04/2003,05:54,1025.25,1025.25,1025.25,1025.25,5,0,5.00
09/04/2003,05:55,1025.50,1025.50,1025.25,1025.25,53,1,54.00
09/04/2003,05:56,1025.50,1025.50,1025.50,1025.50,57,0,57.00
09/04/2003,05:57,1025.50,1025.50,1025.50,1025.50,11,0,11.00
09/04/2003,05:58,1025.50,1025.50,1025.50,1025.50,6,0,6.00
09/04/2003,05:59,1025.25,1025.25,1025.25,1025.25,0,13,13.00
09/04/2003,06:00,1025.25,1025.25,1025.25,1025.25,0,10,10.00
09/04/2003,06:03,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/04/2003,06:05,1025.25,1025.25,1025.25,1025.25,0,3,3.00
09/04/2003,06:06,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/04/2003,06:07,1025.25,1025.25,1025.25,1025.25,0,3,3.00
09/04/2003,06:08,1025.25,1025.25,1025.00,1025.00,1,31,32.00
09/04/2003,06:09,1025.00,1025.00,1025.00,1025.00,0,4,4.00
09/04/2003,06:10,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/04/2003,06:11,1025.00,1025.25,1025.00,1025.25,22,5,27.00
09/04/2003,06:12,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/04/2003,06:13,1025.25,1025.25,1025.00,1025.00,5,15,20.00
09/04/2003,06:14,1025.50,1025.50,1025.50,1025.50,5,0,5.00
09/04/2003,06:15,1025.25,1025.25,1025.25,1025.25,0,7,7.00
09/04/2003,06:16,1025.00,1025.25,1025.00,1025.25,1,1,2.00
09/04/2003,06:17,1025.50,1025.50,1025.25,1025.25,1,1,2.00
09/04/2003,06:18,1025.25,1025.25,1025.00,1025.00,0,2,2.00
09/04/2003,06:20,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/04/2003,06:21,1025.00,1025.00,1025.00,1025.00,0,26,26.00
09/04/2003,06:22,1024.75,1025.00,1024.75,1025.00,10,4,14.00
09/04/2003,06:23,1024.75,1024.75,1024.75,1024.75,0,1,1.00
09/04/2003,06:24,1025.00,1025.00,1025.00,1025.00,48,0,48.00
09/04/2003,06:26,1025.00,1025.00,1025.00,1025.00,20,0,20.00
09/04/2003,06:28,1025.00,1025.25,1025.00,1025.25,37,0,37.00
09/04/2003,06:30,1025.00,1025.25,1025.00,1025.25,7,1,8.00
09/04/2003,06:31,1025.25,1025.25,1025.25,1025.25,6,0,6.00
09/04/2003,06:32,1025.25,1025.25,1025.00,1025.00,7,13,20.00
09/04/2003,06:33,1024.75,1024.75,1024.50,1024.75,8,33,41.00
09/04/2003,06:34,1024.75,1024.75,1024.50,1024.75,14,3,17.00
09/04/2003,06:35,1024.75,1024.75,1024.50,1024.50,56,1,57.00
09/04/2003,06:36,1024.50,1024.75,1024.50,1024.75,28,27,55.00
09/04/2003,06:37,1024.75,1024.75,1024.50,1024.50,2,1,3.00
09/04/2003,06:38,1024.75,1024.75,1024.75,1024.75,87,0,87.00
09/04/2003,06:39,1024.75,1025.00,1024.75,1024.75,15,18,33.00
09/04/2003,06:40,1024.75,1025.00,1024.75,1025.00,6,8,14.00
09/04/2003,06:41,1024.75,1024.75,1024.75,1024.75,0,23,23.00
09/04/2003,06:42,1024.75,1024.75,1024.75,1024.75,0,13,13.00
09/04/2003,06:43,1024.75,1024.75,1024.75,1024.75,0,3,3.00
09/04/2003,06:45,1024.75,1025.00,1024.75,1024.75,2,23,25.00
09/04/2003,06:46,1025.00,1025.25,1025.00,1025.25,53,0,53.00
09/04/2003,06:47,1025.00,1025.00,1024.75,1025.00,2,6,8.00
09/04/2003,06:48,1025.00,1025.50,1025.00,1025.50,93,0,93.00
09/04/2003,06:49,1025.25,1025.50,1025.25,1025.50,3,16,19.00
09/04/2003,06:50,1025.25,1025.50,1025.25,1025.50,6,3,9.00
09/04/2003,06:51,1025.25,1025.50,1025.00,1025.00,14,25,39.00
09/04/2003,06:52,1025.00,1025.50,1025.00,1025.25,95,38,133.00
09/04/2003,06:53,1025.25,1025.25,1025.00,1025.25,4,12,16.00
09/04/2003,06:54,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/04/2003,06:55,1025.25,1025.50,1025.25,1025.50,33,0,33.00
09/04/2003,06:57,1025.50,1025.50,1025.50,1025.50,18,0,18.00
09/04/2003,06:58,1025.25,1025.25,1025.00,1025.00,0,81,81.00
09/04/2003,06:59,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/04/2003,07:00,1025.00,1025.00,1025.00,1025.00,0,2,2.00
09/04/2003,07:01,1025.00,1025.00,1025.00,1025.00,0,27,27.00
09/04/2003,07:02,1025.00,1025.00,1025.00,1025.00,0,12,12.00
09/04/2003,07:03,1025.00,1025.25,1024.75,1024.75,6,36,42.00
09/04/2003,07:04,1025.00,1025.50,1024.75,1025.50,78,26,104.00
09/04/2003,07:05,1025.25,1025.50,1025.25,1025.50,71,4,75.00
09/04/2003,07:06,1025.50,1025.75,1025.50,1025.75,33,0,33.00
09/04/2003,07:07,1025.75,1025.75,1025.50,1025.50,8,37,45.00
09/04/2003,07:08,1025.50,1025.75,1025.50,1025.75,4,6,10.00
09/04/2003,07:09,1025.50,1025.50,1025.25,1025.50,1,23,24.00
09/04/2003,07:10,1025.50,1025.50,1025.50,1025.50,20,0,20.00
09/04/2003,07:11,1025.50,1025.50,1025.50,1025.50,47,0,47.00
09/04/2003,07:12,1025.75,1025.75,1025.75,1025.75,15,0,15.00
09/04/2003,07:13,1025.50,1026.25,1025.50,1026.25,137,10,147.00
09/04/2003,07:14,1026.25,1026.50,1026.00,1026.00,70,78,148.00
09/04/2003,07:15,1026.00,1026.25,1025.75,1026.25,21,27,48.00
09/04/2003,07:16,1026.00,1026.25,1026.00,1026.00,25,3,28.00
09/04/2003,07:17,1026.00,1026.00,1026.00,1026.00,0,26,26.00
09/04/2003,07:18,1026.00,1026.00,1025.75,1025.75,2,58,60.00
09/04/2003,07:19,1025.75,1026.00,1025.75,1025.75,1,145,146.00
09/04/2003,07:20,1026.00,1026.00,1025.75,1026.00,43,1,44.00
09/04/2003,07:21,1026.00,1026.25,1026.00,1026.00,18,27,45.00
09/04/2003,07:22,1026.00,1026.25,1026.00,1026.25,5,11,16.00
09/04/2003,07:23,1026.00,1026.00,1026.00,1026.00,0,4,4.00
09/04/2003,07:24,1026.25,1026.25,1026.00,1026.00,3,2,5.00
09/04/2003,07:25,1026.25,1026.50,1026.25,1026.50,127,0,127.00
09/04/2003,07:26,1026.25,1026.50,1026.25,1026.50,87,11,98.00
09/04/2003,07:27,1026.50,1026.75,1026.25,1026.25,24,13,37.00
09/04/2003,07:28,1026.25,1026.50,1026.25,1026.25,1,5,6.00
09/04/2003,07:29,1026.50,1026.50,1026.25,1026.50,28,76,104.00
09/04/2003,07:30,1026.25,1026.25,1025.75,1026.25,4,93,97.00
09/04/2003,07:31,1026.25,1026.50,1023.75,1024.75,559,950,1509.00
09/04/2003,07:32,1025.00,1025.75,1024.50,1025.25,724,404,1128.00
09/04/2003,07:33,1025.25,1025.50,1025.25,1025.25,271,26,297.00
09/04/2003,07:34,1025.25,1025.25,1025.00,1025.00,0,148,148.00
09/04/2003,07:35,1025.00,1025.25,1024.25,1024.50,399,630,1029.00
09/04/2003,07:36,1024.75,1024.75,1024.25,1024.50,131,359,490.00
09/04/2003,07:37,1024.50,1025.00,1024.25,1025.00,167,77,244.00
09/04/2003,07:38,1024.75,1025.50,1024.75,1025.25,246,51,297.00
09/04/2003,07:39,1025.25,1025.25,1024.75,1024.75,20,148,168.00
09/04/2003,07:40,1025.00,1025.00,1024.25,1024.50,219,262,481.00
09/04/2003,07:41,1024.50,1024.75,1024.25,1024.50,38,8,46.00
09/04/2003,07:42,1024.50,1024.50,1024.50,1024.50,0,18,18.00
09/04/2003,07:43,1024.50,1024.50,1024.25,1024.50,19,49,68.00
09/04/2003,07:44,1024.50,1024.75,1024.50,1024.50,58,57,115.00
09/04/2003,07:45,1024.50,1024.75,1024.50,1024.50,12,7,19.00
09/04/2003,07:46,1024.50,1024.75,1024.25,1024.75,23,93,116.00
09/04/2003,07:47,1024.50,1024.75,1024.25,1024.50,10,26,36.00
09/04/2003,07:48,1024.25,1024.75,1024.25,1024.50,52,6,58.00
09/04/2003,07:49,1024.50,1024.50,1024.50,1024.50,15,0,15.00
09/04/2003,07:50,1024.50,1024.50,1024.25,1024.50,15,44,59.00
09/04/2003,07:51,1024.25,1024.50,1024.25,1024.25,3,18,21.00
09/04/2003,07:52,1024.25,1024.50,1024.25,1024.50,2,6,8.00
09/04/2003,07:53,1024.50,1024.75,1024.25,1024.25,146,23,169.00
09/04/2003,07:54,1024.50,1024.50,1024.25,1024.50,29,7,36.00
09/04/2003,07:55,1024.25,1024.75,1024.25,1024.75,154,9,163.00
09/04/2003,07:56,1024.75,1025.00,1024.25,1024.50,69,314,383.00
09/04/2003,07:57,1024.25,1024.50,1024.00,1024.25,29,157,186.00
09/04/2003,07:58,1024.25,1024.50,1024.25,1024.50,41,1,42.00
09/04/2003,07:59,1024.50,1024.50,1024.50,1024.50,6,0,6.00
09/04/2003,08:00,1024.50,1024.75,1024.50,1024.75,28,0,28.00
09/04/2003,08:01,1024.50,1024.75,1024.25,1024.50,13,31,44.00
09/04/2003,08:02,1024.50,1024.75,1024.25,1024.75,83,2,85.00
09/04/2003,08:03,1024.75,1024.75,1024.75,1024.75,5,0,5.00
09/04/2003,08:04,1024.75,1025.00,1024.75,1025.00,59,0,59.00
09/04/2003,08:05,1024.75,1025.00,1024.50,1025.00,32,67,99.00
09/04/2003,08:06,1025.00,1025.00,1024.75,1025.00,3,1,4.00
09/04/2003,08:07,1024.75,1025.00,1024.75,1025.00,53,100,153.00
09/04/2003,08:08,1024.75,1025.00,1024.75,1025.00,7,34,41.00
09/04/2003,08:09,1025.00,1025.00,1024.75,1025.00,6,2,8.00
09/04/2003,08:10,1025.00,1025.00,1024.75,1025.00,4,8,12.00
09/04/2003,08:11,1025.00,1025.00,1024.75,1025.00,15,9,24.00
09/04/2003,08:12,1024.75,1025.00,1024.75,1025.00,1,3,4.00
09/04/2003,08:13,1025.00,1025.00,1024.50,1025.00,136,117,253.00
09/04/2003,08:14,1024.75,1025.00,1024.75,1024.75,12,66,78.00
09/04/2003,08:15,1024.75,1025.00,1024.50,1024.75,1,266,267.00
09/04/2003,08:16,1025.00,1025.00,1024.75,1024.75,1,1,2.00
09/04/2003,08:17,1024.75,1025.00,1024.75,1024.75,1,93,94.00
09/04/2003,08:18,1024.75,1025.00,1024.75,1025.00,10,11,21.00
09/04/2003,08:19,1024.75,1025.00,1024.75,1024.75,9,66,75.00
09/04/2003,08:20,1025.00,1025.00,1024.75,1025.00,31,20,51.00
09/04/2003,08:21,1025.00,1025.25,1024.75,1025.25,84,12,96.00
09/04/2003,08:22,1025.00,1025.25,1025.00,1025.25,4,5,9.00
09/04/2003,08:23,1025.00,1025.25,1025.00,1025.25,90,8,98.00
09/04/2003,08:24,1025.25,1025.50,1025.00,1025.25,87,26,113.00
09/04/2003,08:25,1025.50,1025.50,1025.25,1025.25,7,18,25.00
09/04/2003,08:26,1025.50,1025.50,1025.25,1025.25,11,26,37.00
09/04/2003,08:27,1025.25,1025.50,1025.00,1025.25,15,155,170.00
09/04/2003,08:28,1025.25,1025.25,1025.00,1025.00,109,26,135.00
09/04/2003,08:29,1025.00,1025.25,1024.75,1025.00,527,261,788.00
09/04/2003,08:30,1025.00,1025.00,1024.50,1024.50,291,696,987.00
09/04/2003,08:31,1024.75,1025.50,1024.50,1025.25,2249,1580,3829.00
09/04/2003,08:32,1025.25,1025.50,1025.00,1025.50,965,1124,2089.00
09/04/2003,08:33,1025.25,1026.00,1025.25,1025.75,2068,1249,3317.00
09/04/2003,08:34,1025.75,1026.00,1025.25,1025.25,622,1453,2075.00
09/04/2003,08:35,1025.25,1025.50,1024.50,1024.75,663,1609,2272.00
09/04/2003,08:36,1024.75,1025.00,1024.50,1024.75,516,1383,1899.00
09/04/2003,08:37,1024.75,1025.00,1024.00,1024.25,1835,1240,3075.00
09/04/2003,08:38,1024.25,1025.00,1024.25,1024.50,1572,814,2386.00
09/04/2003,08:39,1024.50,1025.00,1024.00,1024.00,1028,2431,3459.00
09/04/2003,08:40,1024.00,1024.25,1023.25,1023.75,2164,2651,4815.00
09/04/2003,08:41,1024.00,1024.50,1023.75,1024.50,860,1223,2083.00
09/04/2003,08:42,1024.25,1024.25,1023.75,1024.25,989,1075,2064.00
09/04/2003,08:43,1024.25,1025.00,1024.00,1024.75,1636,488,2124.00
09/04/2003,08:44,1024.50,1025.25,1024.50,1024.50,1132,1232,2364.00
09/04/2003,08:45,1024.50,1024.75,1023.50,1024.50,1585,3246,4831.00
09/04/2003,08:46,1024.50,1024.50,1023.75,1024.50,1753,1058,2811.00
09/04/2003,08:47,1024.50,1025.00,1024.25,1024.75,1072,632,1704.00
09/04/2003,08:48,1024.75,1024.75,1024.00,1024.00,306,1493,1799.00
09/04/2003,08:49,1024.25,1024.50,1024.00,1024.50,493,135,628.00
09/04/2003,08:50,1024.25,1025.50,1024.25,1025.50,2290,701,2991.00
09/04/2003,08:51,1025.50,1026.25,1025.25,1025.75,2742,971,3713.00
09/04/2003,08:52,1026.00,1026.00,1025.50,1025.75,364,583,947.00
09/04/2003,08:53,1025.50,1026.25,1025.50,1025.75,775,749,1524.00
09/04/2003,08:54,1025.75,1026.00,1025.50,1026.00,828,366,1194.00
09/04/2003,08:55,1026.00,1026.50,1025.75,1026.50,1664,457,2121.00
09/04/2003,08:56,1026.50,1026.75,1026.00,1026.25,931,683,1614.00
09/04/2003,08:57,1026.25,1026.25,1025.25,1025.75,758,1456,2214.00
09/04/2003,08:58,1025.75,1025.75,1025.50,1025.75,502,84,586.00
09/04/2003,08:59,1025.75,1026.00,1025.50,1025.75,1094,468,1562.00
09/04/2003,09:00,1025.75,1026.25,1025.75,1026.00,608,330,938.00
09/04/2003,09:01,1025.75,1029.00,1025.50,1027.75,7215,2866,10081.00
09/04/2003,09:02,1028.00,1029.50,1027.75,1028.00,3979,3452,7431.00
09/04/2003,09:03,1028.00,1028.25,1027.25,1027.25,1592,1987,3579.00
09/04/2003,09:04,1027.50,1027.75,1026.75,1026.75,722,1402,2124.00
09/04/2003,09:05,1027.00,1027.00,1025.75,1026.25,1003,2910,3913.00
09/04/2003,09:06,1026.00,1026.25,1025.50,1026.00,1145,2003,3148.00
09/04/2003,09:07,1026.00,1026.50,1025.75,1026.25,1016,547,1563.00
09/04/2003,09:08,1026.25,1027.00,1026.25,1026.75,1674,809,2483.00
09/04/2003,09:09,1026.75,1027.25,1026.75,1027.00,1278,516,1794.00
09/04/2003,09:10,1027.00,1027.25,1026.00,1026.50,964,1640,2604.00
09/04/2003,09:11,1026.25,1027.00,1026.25,1026.75,737,520,1257.00
09/04/2003,09:12,1027.00,1027.75,1026.75,1027.50,1414,1059,2473.00
09/04/2003,09:13,1027.25,1027.50,1026.75,1026.75,319,806,1125.00
09/04/2003,09:14,1026.75,1026.75,1026.00,1026.50,1199,1289,2488.00
09/04/2003,09:15,1026.50,1026.50,1025.75,1025.75,1135,1798,2933.00
09/04/2003,09:16,1025.75,1026.25,1025.50,1025.75,702,613,1315.00
09/04/2003,09:17,1026.00,1026.50,1025.75,1026.00,643,641,1284.00
09/04/2003,09:18,1026.00,1026.25,1025.25,1025.50,497,2496,2993.00
09/04/2003,09:19,1025.50,1025.50,1024.25,1024.50,1888,4094,5982.00
09/04/2003,09:20,1024.25,1024.75,1024.25,1024.50,701,1405,2106.00
09/04/2003,09:21,1024.25,1025.25,1024.25,1024.75,1369,318,1687.00
09/04/2003,09:22,1025.00,1025.25,1024.50,1025.00,938,377,1315.00
09/04/2003,09:23,1025.25,1025.25,1024.50,1024.75,323,769,1092.00
09/04/2003,09:24,1024.50,1024.75,1024.25,1024.50,468,912,1380.00
09/04/2003,09:25,1024.50,1024.50,1024.00,1024.50,1034,1485,2519.00
09/04/2003,09:26,1024.50,1024.50,1024.00,1024.00,88,1253,1341.00
09/04/2003,09:27,1024.00,1024.25,1023.00,1023.75,1304,3823,5127.00
09/04/2003,09:28,1023.75,1024.00,1023.50,1023.75,248,856,1104.00
09/04/2003,09:29,1023.50,1023.75,1023.25,1023.50,1048,591,1639.00
09/04/2003,09:30,1023.50,1023.75,1022.50,1022.75,923,2609,3532.00
09/04/2003,09:31,1022.75,1022.75,1021.25,1022.25,4395,7266,11661.00
09/04/2003,09:32,1022.25,1022.25,1022.00,1022.25,793,964,1757.00
09/04/2003,09:33,1022.25,1023.00,1022.00,1023.00,1783,771,2554.00
09/04/2003,09:34,1023.00,1023.75,1022.75,1023.50,2425,864,3289.00
09/04/2003,09:35,1023.50,1023.75,1022.75,1022.75,579,1537,2116.00
09/04/2003,09:36,1022.75,1023.00,1022.50,1022.75,233,762,995.00
09/04/2003,09:37,1023.00,1023.25,1022.75,1022.75,566,695,1261.00
09/04/2003,09:38,1022.75,1023.00,1022.50,1022.50,363,738,1101.00
09/04/2003,09:39,1022.50,1022.75,1022.25,1022.25,349,964,1313.00
09/04/2003,09:40,1022.25,1023.50,1022.25,1023.25,2154,776,2930.00
09/04/2003,09:41,1023.25,1023.50,1023.00,1023.25,965,418,1383.00
09/04/2003,09:42,1023.25,1023.75,1023.25,1023.75,2054,127,2181.00
09/04/2003,09:43,1023.50,1024.25,1023.50,1024.25,2073,748,2821.00
09/04/2003,09:44,1024.25,1025.00,1024.00,1025.00,3290,726,4016.00
09/04/2003,09:45,1024.75,1025.00,1024.50,1024.50,160,1145,1305.00
09/04/2003,09:46,1024.50,1025.00,1024.50,1024.75,712,558,1270.00
09/04/2003,09:47,1024.75,1025.00,1024.25,1024.50,963,752,1715.00
09/04/2003,09:48,1024.50,1024.75,1024.25,1024.25,54,675,729.00
09/04/2003,09:49,1024.25,1024.50,1023.75,1024.00,904,1571,2475.00
09/04/2003,09:50,1024.00,1024.25,1023.75,1024.00,921,760,1681.00
09/04/2003,09:51,1024.00,1024.25,1023.75,1023.75,130,602,732.00
09/04/2003,09:52,1024.00,1024.50,1023.75,1024.50,479,821,1300.00
09/04/2003,09:53,1024.50,1024.50,1023.50,1023.50,463,759,1222.00
09/04/2003,09:54,1023.50,1024.25,1023.50,1024.00,849,1234,2083.00
09/04/2003,09:55,1024.00,1024.00,1023.50,1023.75,563,1629,2192.00
09/04/2003,09:56,1023.75,1024.00,1023.50,1023.50,169,964,1133.00
09/04/2003,09:57,1023.50,1023.75,1023.00,1023.50,573,1087,1660.00
09/04/2003,09:58,1023.25,1023.75,1023.25,1023.50,656,445,1101.00
09/04/2003,09:59,1023.25,1023.75,1023.25,1023.75,454,282,736.00
09/04/2003,10:00,1023.75,1023.75,1023.00,1023.25,148,807,955.00
09/04/2003,10:01,1023.25,1023.25,1022.50,1022.75,791,1209,2000.00
09/04/2003,10:02,1022.75,1023.00,1022.50,1022.75,348,965,1313.00
09/04/2003,10:03,1022.50,1023.00,1022.25,1022.50,424,927,1351.00
09/04/2003,10:04,1022.50,1023.00,1022.25,1022.75,530,370,900.00
09/04/2003,10:05,1022.75,1023.25,1022.75,1023.00,1159,668,1827.00
09/04/2003,10:06,1022.75,1023.25,1022.75,1023.00,1219,716,1935.00
09/04/2003,10:07,1023.00,1023.50,1023.00,1023.00,591,469,1060.00
09/04/2003,10:08,1023.25,1023.50,1023.25,1023.50,115,43,158.00
09/04/2003,10:09,1023.50,1023.75,1023.25,1023.75,1062,89,1151.00
09/04/2003,10:10,1023.75,1024.00,1023.00,1023.25,504,789,1293.00
09/04/2003,10:11,1023.00,1023.75,1022.50,1023.50,1472,1050,2522.00
09/04/2003,10:12,1023.75,1024.50,1023.50,1024.25,2725,970,3695.00
09/04/2003,10:13,1024.25,1024.25,1023.75,1024.00,343,544,887.00
09/04/2003,10:14,1024.25,1024.50,1024.00,1024.25,560,401,961.00
09/04/2003,10:15,1024.25,1025.00,1024.25,1025.00,1988,225,2213.00
09/04/2003,10:16,1025.00,1025.25,1024.50,1024.75,1243,1251,2494.00
09/04/2003,10:17,1024.75,1024.75,1024.25,1024.50,833,1066,1899.00
09/04/2003,10:18,1024.75,1024.75,1024.25,1024.50,307,311,618.00
09/04/2003,10:19,1024.75,1025.00,1024.50,1025.00,786,35,821.00
09/04/2003,10:20,1025.25,1025.25,1024.50,1024.75,523,744,1267.00
09/04/2003,10:21,1024.75,1024.75,1024.50,1024.50,377,270,647.00
09/04/2003,10:22,1024.50,1025.25,1024.50,1025.25,1370,129,1499.00
09/04/2003,10:23,1025.25,1026.25,1025.25,1026.25,3086,858,3944.00
09/04/2003,10:24,1026.00,1026.25,1025.75,1026.00,1102,1187,2289.00
09/04/2003,10:25,1026.00,1026.25,1025.50,1025.50,566,597,1163.00
09/04/2003,10:26,1025.50,1026.00,1025.50,1026.00,630,194,824.00
09/04/2003,10:27,1025.75,1025.75,1025.50,1025.50,88,435,523.00
09/04/2003,10:28,1025.75,1026.00,1025.50,1026.00,661,250,911.00
09/04/2003,10:29,1025.75,1026.25,1025.75,1025.75,512,127,639.00
09/04/2003,10:30,1025.75,1026.25,1025.75,1026.25,1206,256,1462.00
09/04/2003,10:31,1026.25,1026.25,1025.75,1026.00,34,527,561.00
09/04/2003,10:32,1025.75,1026.75,1025.50,1026.25,2366,1017,3383.00
09/04/2003,10:33,1026.25,1026.25,1025.75,1026.00,350,694,1044.00
09/04/2003,10:34,1026.00,1026.25,1025.75,1025.75,1002,188,1190.00
09/04/2003,10:35,1025.75,1026.00,1025.50,1025.50,33,672,705.00
09/04/2003,10:36,1025.50,1025.75,1025.50,1025.75,342,75,417.00
09/04/2003,10:37,1025.50,1026.00,1025.50,1025.75,326,39,365.00
09/04/2003,10:38,1026.00,1026.75,1026.00,1026.50,1514,660,2174.00
09/04/2003,10:39,1026.50,1026.75,1026.00,1026.00,379,508,887.00
09/04/2003,10:40,1026.00,1026.25,1025.75,1026.00,473,825,1298.00
09/04/2003,10:41,1026.00,1026.00,1025.75,1025.75,173,81,254.00
09/04/2003,10:42,1026.00,1026.00,1025.50,1025.50,376,1082,1458.00
09/04/2003,10:43,1025.50,1025.75,1025.50,1025.50,95,65,160.00
09/04/2003,10:44,1025.50,1025.50,1025.00,1025.00,465,1452,1917.00
09/04/2003,10:45,1025.00,1025.25,1024.75,1025.25,611,424,1035.00
09/04/2003,10:46,1025.25,1025.75,1025.00,1025.00,818,955,1773.00
09/04/2003,10:47,1025.25,1025.25,1024.50,1025.00,596,979,1575.00
09/04/2003,10:48,1025.00,1025.25,1025.00,1025.00,66,49,115.00
09/04/2003,10:49,1025.25,1025.50,1025.00,1025.25,263,259,522.00
09/04/2003,10:50,1025.25,1026.00,1025.25,1025.75,1019,295,1314.00
09/04/2003,10:51,1025.75,1025.75,1025.50,1025.50,8,198,206.00
09/04/2003,10:52,1025.25,1025.75,1025.00,1025.25,277,523,800.00
09/04/2003,10:53,1025.25,1025.25,1024.75,1024.75,124,654,778.00
09/04/2003,10:54,1025.00,1025.00,1024.00,1024.00,678,1849,2527.00
09/04/2003,10:55,1024.00,1024.50,1023.50,1024.50,1284,1953,3237.00
09/04/2003,10:56,1024.25,1024.50,1024.00,1024.50,277,695,972.00
09/04/2003,10:57,1024.50,1024.50,1024.25,1024.50,183,5,188.00
09/04/2003,10:58,1024.50,1024.75,1024.25,1024.75,186,22,208.00
09/04/2003,10:59,1024.75,1024.75,1024.50,1024.50,16,62,78.00
09/04/2003,11:00,1024.50,1024.75,1024.50,1024.75,109,19,128.00
09/04/2003,11:01,1024.75,1024.75,1024.25,1024.75,120,141,261.00
09/04/2003,11:02,1024.50,1024.75,1024.25,1024.50,5,407,412.00
09/04/2003,11:03,1024.25,1024.75,1024.25,1024.75,117,97,214.00
09/04/2003,11:04,1024.75,1025.00,1024.50,1025.00,126,13,139.00
09/04/2003,11:05,1025.00,1025.00,1024.50,1024.50,104,502,606.00
09/04/2003,11:06,1024.50,1025.00,1024.50,1024.75,203,38,241.00
09/04/2003,11:07,1024.75,1025.00,1024.75,1024.75,23,7,30.00
09/04/2003,11:08,1025.00,1025.00,1024.75,1024.75,29,52,81.00
09/04/2003,11:09,1025.00,1025.00,1024.75,1024.75,36,19,55.00
09/04/2003,11:10,1024.75,1025.00,1024.75,1024.75,15,76,91.00
09/04/2003,11:11,1025.00,1025.00,1024.75,1024.75,15,28,43.00
09/04/2003,11:12,1025.00,1025.00,1024.50,1024.75,12,575,587.00
09/04/2003,11:13,1024.50,1024.75,1024.25,1024.50,77,249,326.00
09/04/2003,11:14,1024.25,1024.50,1024.25,1024.25,410,10,420.00
09/04/2003,11:15,1024.50,1024.50,1024.25,1024.50,47,155,202.00
09/04/2003,11:16,1024.25,1024.75,1024.25,1024.75,211,69,280.00
09/04/2003,11:17,1024.50,1025.50,1024.50,1025.25,1485,128,1613.00
09/04/2003,11:18,1025.25,1025.50,1025.25,1025.25,116,157,273.00
09/04/2003,11:19,1025.25,1025.50,1025.00,1025.25,297,247,544.00
09/04/2003,11:20,1025.25,1025.75,1025.25,1025.50,1317,103,1420.00
09/04/2003,11:21,1025.75,1026.00,1025.75,1026.00,921,367,1288.00
09/04/2003,11:22,1026.00,1026.25,1025.75,1026.00,603,296,899.00
09/04/2003,11:23,1026.00,1026.25,1025.75,1025.75,15,467,482.00
09/04/2003,11:24,1025.75,1026.00,1025.75,1026.00,25,116,141.00
09/04/2003,11:25,1025.75,1026.00,1025.50,1025.50,78,141,219.00
09/04/2003,11:26,1025.50,1025.75,1025.50,1025.50,28,99,127.00
09/04/2003,11:27,1025.50,1025.75,1025.50,1025.50,121,129,250.00
09/04/2003,11:28,1025.50,1025.75,1025.25,1025.50,67,881,948.00
09/04/2003,11:29,1025.50,1026.00,1025.50,1025.75,646,35,681.00
09/04/2003,11:30,1026.00,1026.00,1025.50,1025.75,36,127,163.00
09/04/2003,11:31,1025.75,1025.75,1025.25,1025.75,214,299,513.00
09/04/2003,11:32,1026.00,1026.25,1025.75,1026.25,1179,58,1237.00
09/04/2003,11:33,1026.25,1026.50,1026.25,1026.25,459,769,1228.00
09/04/2003,11:34,1026.50,1026.75,1026.25,1026.25,963,583,1546.00
09/04/2003,11:35,1026.50,1026.75,1026.25,1026.75,370,44,414.00
09/04/2003,11:36,1026.75,1027.00,1026.50,1027.00,514,268,782.00
09/04/2003,11:37,1027.00,1027.25,1026.75,1026.75,1178,222,1400.00
09/04/2003,11:38,1026.75,1027.00,1026.75,1027.00,836,16,852.00
09/04/2003,11:39,1027.00,1027.00,1026.50,1026.50,1141,768,1909.00
09/04/2003,11:40,1026.50,1026.75,1026.25,1026.25,10,359,369.00
09/04/2003,11:41,1026.25,1026.75,1026.00,1026.75,822,418,1240.00
09/04/2003,11:42,1026.75,1027.00,1026.50,1026.50,87,170,257.00
09/04/2003,11:43,1026.50,1026.50,1026.50,1026.50,0,346,346.00
09/04/2003,11:44,1026.50,1026.50,1026.50,1026.50,0,135,135.00
09/04/2003,11:45,1026.50,1027.00,1026.50,1026.75,612,393,1005.00
09/04/2003,11:46,1026.75,1027.00,1026.50,1026.50,519,401,920.00
09/04/2003,11:47,1026.50,1026.75,1026.25,1026.50,71,418,489.00
09/04/2003,11:48,1026.50,1027.00,1026.50,1027.00,270,50,320.00
09/04/2003,11:49,1027.00,1027.25,1026.75,1027.00,742,237,979.00
09/04/2003,11:50,1027.00,1027.00,1026.50,1026.50,69,755,824.00
09/04/2003,11:51,1026.50,1026.75,1026.50,1026.75,320,56,376.00
09/04/2003,11:52,1026.75,1027.00,1026.50,1026.75,465,169,634.00
09/04/2003,11:53,1026.75,1027.25,1026.50,1027.00,597,73,670.00
09/04/2003,11:54,1027.25,1027.25,1027.00,1027.00,486,128,614.00
09/04/2003,11:55,1027.25,1027.75,1027.00,1027.50,1746,279,2025.00
09/04/2003,11:56,1027.50,1027.75,1027.25,1027.25,393,498,891.00
09/04/2003,11:57,1027.50,1027.50,1027.00,1027.25,269,367,636.00
09/04/2003,11:58,1027.25,1027.50,1027.00,1027.00,364,315,679.00
09/04/2003,11:59,1027.25,1027.25,1026.75,1026.75,43,226,269.00
09/04/2003,12:00,1026.75,1027.00,1026.50,1026.50,42,643,685.00
09/04/2003,12:01,1026.75,1027.25,1026.50,1027.25,349,213,562.00
09/04/2003,12:02,1027.00,1027.25,1026.75,1026.75,20,57,77.00
09/04/2003,12:03,1026.75,1027.00,1026.75,1026.75,7,257,264.00
09/04/2003,12:04,1026.75,1027.00,1026.50,1026.50,134,662,796.00
09/04/2003,12:05,1026.50,1026.75,1026.25,1026.50,578,245,823.00
09/04/2003,12:06,1026.75,1027.00,1026.75,1026.75,152,9,161.00
09/04/2003,12:07,1026.75,1027.00,1026.75,1026.75,19,28,47.00
09/04/2003,12:08,1026.75,1027.00,1026.75,1026.75,5,7,12.00
09/04/2003,12:09,1026.75,1027.25,1026.75,1026.75,339,520,859.00
09/04/2003,12:10,1026.50,1026.75,1026.25,1026.25,162,737,899.00
09/04/2003,12:11,1026.25,1026.50,1026.25,1026.25,8,57,65.00
09/04/2003,12:12,1026.25,1026.75,1026.25,1026.75,467,100,567.00
09/04/2003,12:13,1026.75,1026.75,1026.50,1026.75,9,5,14.00
09/04/2003,12:14,1026.50,1026.75,1026.50,1026.75,3,14,17.00
09/04/2003,12:15,1026.75,1026.75,1026.50,1026.75,492,46,538.00
09/04/2003,12:16,1026.75,1026.75,1026.25,1026.50,16,216,232.00
09/04/2003,12:17,1026.50,1026.75,1026.25,1026.50,256,3,259.00
09/04/2003,12:18,1026.50,1027.00,1026.50,1026.75,155,109,264.00
09/04/2003,12:19,1027.00,1027.00,1026.75,1027.00,266,15,281.00
09/04/2003,12:20,1027.00,1027.25,1026.75,1027.25,433,48,481.00
09/04/2003,12:21,1027.25,1027.50,1027.00,1027.25,1430,845,2275.00
09/04/2003,12:22,1027.25,1027.25,1026.75,1026.75,149,427,576.00
09/04/2003,12:23,1026.75,1027.00,1026.50,1026.75,53,370,423.00
09/04/2003,12:24,1026.50,1027.00,1026.50,1026.75,185,34,219.00
09/04/2003,12:25,1026.75,1027.00,1026.75,1026.75,2,49,51.00
09/04/2003,12:26,1027.00,1027.00,1026.50,1026.75,12,190,202.00
09/04/2003,12:27,1026.75,1026.75,1026.50,1026.50,27,912,939.00
09/04/2003,12:28,1026.50,1026.50,1026.25,1026.25,48,84,132.00
09/04/2003,12:29,1026.25,1026.50,1026.25,1026.50,615,66,681.00
09/04/2003,12:30,1026.50,1027.00,1026.50,1027.00,299,22,321.00
09/04/2003,12:31,1026.75,1027.00,1026.50,1026.50,42,106,148.00
09/04/2003,12:32,1026.50,1027.00,1026.50,1026.50,84,139,223.00
09/04/2003,12:33,1026.75,1027.00,1026.50,1026.75,56,30,86.00
09/04/2003,12:34,1026.75,1027.00,1026.75,1026.75,1,104,105.00
09/04/2003,12:35,1026.75,1027.00,1026.75,1027.00,4,62,66.00
09/04/2003,12:36,1026.75,1027.25,1026.75,1027.25,762,36,798.00
09/04/2003,12:37,1027.25,1027.75,1027.25,1027.50,1140,77,1217.00
09/04/2003,12:38,1027.75,1027.75,1027.25,1027.75,432,491,923.00
09/04/2003,12:39,1027.50,1028.00,1027.50,1028.00,1022,47,1069.00
09/04/2003,12:40,1028.00,1028.50,1027.75,1028.25,1723,511,2234.00
09/04/2003,12:41,1028.25,1028.50,1028.00,1028.50,1628,215,1843.00
09/04/2003,12:42,1028.25,1028.75,1028.25,1028.75,1052,831,1883.00
09/04/2003,12:43,1028.75,1029.00,1028.50,1028.75,1070,308,1378.00
09/04/2003,12:44,1029.00,1029.00,1028.50,1028.75,754,1385,2139.00
09/04/2003,12:45,1028.75,1028.75,1028.50,1028.50,115,140,255.00
09/04/2003,12:46,1028.50,1029.00,1028.50,1028.50,680,318,998.00
09/04/2003,12:47,1028.50,1028.75,1028.50,1028.50,356,817,1173.00
09/04/2003,12:48,1028.75,1028.75,1028.25,1028.50,435,302,737.00
09/04/2003,12:49,1028.25,1028.50,1028.25,1028.25,63,316,379.00
09/04/2003,12:50,1028.25,1028.50,1028.00,1028.25,1320,836,2156.00
09/04/2003,12:51,1028.50,1028.50,1028.00,1028.25,621,354,975.00
09/04/2003,12:52,1028.50,1028.75,1028.25,1028.25,679,56,735.00
09/04/2003,12:53,1028.50,1028.50,1028.25,1028.50,162,11,173.00
09/04/2003,12:54,1028.25,1028.75,1028.25,1028.50,194,50,244.00
09/04/2003,12:55,1028.75,1028.75,1028.50,1028.75,200,100,300.00
09/04/2003,12:56,1028.75,1028.75,1028.25,1028.25,126,362,488.00
09/04/2003,12:57,1028.50,1028.75,1028.25,1028.50,253,363,616.00
09/04/2003,12:58,1028.50,1029.00,1028.50,1028.75,699,1070,1769.00
09/04/2003,12:59,1029.00,1029.25,1028.75,1029.25,1335,190,1525.00
09/04/2003,13:00,1029.25,1029.25,1028.50,1028.50,466,1344,1810.00
09/04/2003,13:01,1028.75,1028.75,1028.50,1028.75,184,415,599.00
09/04/2003,13:02,1028.50,1029.00,1028.50,1028.75,418,97,515.00
09/04/2003,13:03,1029.00,1029.25,1028.50,1028.50,771,616,1387.00
09/04/2003,13:04,1028.50,1028.75,1028.25,1028.50,271,515,786.00
09/04/2003,13:05,1028.25,1028.50,1028.25,1028.25,405,623,1028.00
09/04/2003,13:06,1028.25,1028.75,1028.25,1028.50,382,247,629.00
09/04/2003,13:07,1028.50,1028.75,1028.50,1028.50,72,71,143.00
09/04/2003,13:08,1028.50,1029.00,1028.50,1029.00,257,49,306.00
09/04/2003,13:09,1029.00,1029.00,1028.50,1028.75,101,284,385.00
09/04/2003,13:10,1028.75,1029.00,1028.50,1028.75,218,127,345.00
09/04/2003,13:11,1028.50,1028.75,1028.25,1028.50,179,441,620.00
09/04/2003,13:12,1028.75,1028.75,1028.25,1028.50,327,718,1045.00
09/04/2003,13:13,1028.50,1028.75,1028.25,1028.50,34,145,179.00
09/04/2003,13:14,1028.25,1028.50,1028.00,1028.00,30,427,457.00
09/04/2003,13:15,1028.25,1028.25,1027.50,1027.75,309,1403,1712.00
09/04/2003,13:16,1027.50,1027.75,1027.25,1027.75,538,1136,1674.00
09/04/2003,13:17,1027.50,1028.00,1027.50,1027.50,362,650,1012.00
09/04/2003,13:18,1027.75,1028.00,1027.50,1028.00,444,41,485.00
09/04/2003,13:19,1027.75,1028.00,1027.75,1028.00,54,16,70.00
09/04/2003,13:20,1028.00,1028.00,1027.50,1027.75,49,385,434.00
09/04/2003,13:21,1028.00,1028.00,1027.75,1028.00,24,5,29.00
09/04/2003,13:22,1028.00,1028.00,1027.50,1027.50,46,261,307.00
09/04/2003,13:23,1027.50,1027.75,1027.50,1027.50,64,189,253.00
09/04/2003,13:24,1027.50,1027.50,1026.75,1026.75,225,1887,2112.00
09/04/2003,13:25,1026.75,1027.00,1026.50,1026.75,519,1467,1986.00
09/04/2003,13:26,1026.75,1027.25,1026.75,1027.25,752,197,949.00
09/04/2003,13:27,1027.25,1027.25,1026.75,1027.25,593,330,923.00
09/04/2003,13:28,1027.25,1027.50,1027.25,1027.50,67,560,627.00
09/04/2003,13:29,1027.50,1027.75,1027.25,1027.50,492,647,1139.00
09/04/2003,13:30,1027.50,1027.50,1027.00,1027.50,1197,1664,2861.00
09/04/2003,13:31,1027.50,1028.25,1027.50,1028.25,1826,103,1929.00
09/04/2003,13:32,1028.25,1029.00,1028.25,1028.75,2968,965,3933.00
09/04/2003,13:33,1028.75,1029.00,1028.50,1029.00,1289,790,2079.00
09/04/2003,13:34,1029.00,1029.25,1028.75,1028.75,270,801,1071.00
09/04/2003,13:35,1028.75,1029.00,1028.25,1028.25,32,565,597.00
09/04/2003,13:36,1028.50,1028.75,1028.25,1028.25,682,439,1121.00
09/04/2003,13:37,1028.25,1028.50,1028.00,1028.25,910,903,1813.00
09/04/2003,13:38,1028.25,1028.25,1028.00,1028.00,78,196,274.00
09/04/2003,13:39,1028.00,1028.00,1027.25,1027.25,682,2773,3455.00
09/04/2003,13:40,1027.50,1027.75,1027.00,1027.25,1309,712,2021.00
09/04/2003,13:41,1027.25,1027.50,1027.25,1027.50,941,787,1728.00
09/04/2003,13:42,1027.50,1027.75,1027.25,1027.75,722,25,747.00
09/04/2003,13:43,1027.75,1027.75,1027.50,1027.75,221,524,745.00
09/04/2003,13:44,1027.75,1028.00,1027.50,1027.50,856,647,1503.00
09/04/2003,13:45,1027.50,1027.50,1026.25,1026.50,2239,3966,6205.00
09/04/2003,13:46,1026.50,1026.75,1026.00,1026.50,1084,1862,2946.00
09/04/2003,13:47,1026.50,1026.75,1026.25,1026.50,286,315,601.00
09/04/2003,13:48,1026.50,1027.00,1026.50,1026.75,793,246,1039.00
09/04/2003,13:49,1026.75,1027.50,1026.50,1027.25,1557,490,2047.00
09/04/2003,13:50,1027.25,1027.25,1026.75,1027.25,742,798,1540.00
09/04/2003,13:51,1027.00,1027.25,1026.50,1026.50,1080,1422,2502.00
09/04/2003,13:52,1026.75,1027.25,1026.50,1027.00,373,636,1009.00
09/04/2003,13:53,1026.75,1027.00,1026.75,1026.75,144,317,461.00
09/04/2003,13:54,1027.00,1027.50,1026.75,1027.50,810,606,1416.00
09/04/2003,13:55,1027.50,1027.50,1026.50,1026.75,131,773,904.00
09/04/2003,13:56,1026.75,1027.25,1026.25,1027.25,1373,1040,2413.00
09/04/2003,13:57,1027.25,1027.50,1027.00,1027.25,197,148,345.00
09/04/2003,13:58,1027.25,1027.25,1026.75,1027.00,138,326,464.00
09/04/2003,13:59,1026.75,1027.50,1026.50,1027.25,581,908,1489.00
09/04/2003,14:00,1027.25,1027.25,1026.00,1026.00,159,2809,2968.00
09/04/2003,14:01,1026.25,1027.00,1026.00,1026.75,1291,260,1551.00
09/04/2003,14:02,1026.75,1027.00,1026.50,1026.75,127,354,481.00
09/04/2003,14:03,1026.75,1027.00,1026.75,1027.00,12,368,380.00
09/04/2003,14:04,1026.75,1027.00,1026.50,1026.75,49,434,483.00
09/04/2003,14:05,1026.75,1026.75,1026.00,1026.25,229,1188,1417.00
09/04/2003,14:06,1026.25,1026.50,1026.00,1026.25,288,1233,1521.00
09/04/2003,14:07,1026.25,1026.50,1026.00,1026.25,108,932,1040.00
09/04/2003,14:08,1026.25,1027.25,1026.25,1027.00,2510,705,3215.00
09/04/2003,14:09,1027.00,1027.00,1026.50,1026.50,69,325,394.00
09/04/2003,14:10,1026.50,1026.75,1026.25,1026.50,513,656,1169.00
09/04/2003,14:11,1026.75,1027.50,1026.75,1027.25,1294,294,1588.00
09/04/2003,14:12,1027.25,1027.75,1027.25,1027.75,779,794,1573.00
09/04/2003,14:13,1027.75,1027.75,1027.00,1027.00,183,569,752.00
09/04/2003,14:14,1027.00,1027.50,1027.00,1027.25,275,297,572.00
09/04/2003,14:15,1027.25,1027.25,1026.75,1027.00,221,400,621.00
09/04/2003,14:16,1027.00,1027.50,1027.00,1027.25,424,467,891.00
09/04/2003,14:17,1027.50,1027.75,1027.25,1027.75,1367,60,1427.00
09/04/2003,14:18,1027.75,1028.00,1027.50,1027.50,560,1314,1874.00
09/04/2003,14:19,1027.75,1028.00,1027.50,1028.00,948,468,1416.00
09/04/2003,14:20,1028.00,1028.25,1027.75,1028.00,933,847,1780.00
09/04/2003,14:21,1028.00,1028.25,1027.75,1028.00,367,215,582.00
09/04/2003,14:22,1028.00,1028.00,1027.75,1028.00,1272,8,1280.00
09/04/2003,14:23,1027.75,1028.25,1027.75,1028.25,146,51,197.00
09/04/2003,14:24,1028.25,1028.25,1027.00,1027.00,277,3466,3743.00
09/04/2003,14:25,1027.00,1027.00,1026.25,1026.50,590,1628,2218.00
09/04/2003,14:26,1026.75,1027.25,1026.50,1027.00,816,675,1491.00
09/04/2003,14:27,1027.00,1027.00,1026.75,1027.00,31,59,90.00
09/04/2003,14:28,1026.75,1027.25,1026.50,1026.50,418,1472,1890.00
09/04/2003,14:29,1026.50,1027.00,1026.50,1026.75,117,1038,1155.00
09/04/2003,14:30,1026.75,1027.00,1026.75,1026.75,19,166,185.00
09/04/2003,14:31,1026.75,1027.00,1026.50,1026.50,251,287,538.00
09/04/2003,14:32,1026.75,1027.50,1026.50,1027.50,1806,961,2767.00
09/04/2003,14:33,1027.50,1027.75,1027.00,1027.00,772,1756,2528.00
09/04/2003,14:34,1027.00,1027.25,1027.00,1027.25,62,30,92.00
09/04/2003,14:35,1027.25,1027.50,1027.00,1027.50,226,455,681.00
09/04/2003,14:36,1027.50,1027.50,1026.75,1026.75,1355,1503,2858.00
09/04/2003,14:37,1026.75,1027.00,1026.50,1026.75,616,924,1540.00
09/04/2003,14:38,1026.75,1027.00,1026.25,1027.00,392,566,958.00
09/04/2003,14:39,1027.00,1027.25,1027.00,1027.25,1019,29,1048.00
09/04/2003,14:40,1027.25,1027.25,1026.50,1027.00,786,1096,1882.00
09/04/2003,14:41,1027.00,1027.25,1026.75,1027.00,1459,588,2047.00
09/04/2003,14:42,1027.00,1027.00,1026.75,1027.00,8,553,561.00
09/04/2003,14:43,1026.75,1027.50,1026.75,1027.00,1592,335,1927.00
09/04/2003,14:44,1027.00,1027.75,1027.00,1027.75,1731,89,1820.00
09/04/2003,14:45,1027.75,1027.75,1027.25,1027.75,767,706,1473.00
09/04/2003,14:46,1027.75,1027.75,1027.00,1027.25,55,812,867.00
09/04/2003,14:47,1027.25,1027.25,1026.50,1027.00,991,1425,2416.00
09/04/2003,14:48,1027.00,1027.50,1026.75,1027.00,1109,699,1808.00
09/04/2003,14:49,1027.00,1027.25,1026.75,1027.00,568,456,1024.00
09/04/2003,14:50,1027.25,1027.25,1026.75,1026.75,57,919,976.00
09/04/2003,14:51,1027.00,1027.00,1026.75,1026.75,49,517,566.00
09/04/2003,14:52,1027.00,1027.00,1026.50,1026.50,945,806,1751.00
09/04/2003,14:53,1026.50,1027.25,1026.50,1027.00,1409,1149,2558.00
09/04/2003,14:54,1027.00,1027.50,1027.00,1027.50,1055,908,1963.00
09/04/2003,14:55,1027.50,1027.75,1027.25,1027.50,1350,684,2034.00
09/04/2003,14:56,1027.50,1027.75,1027.00,1027.50,813,1215,2028.00
09/04/2003,14:57,1027.25,1027.75,1027.25,1027.50,1192,532,1724.00
09/04/2003,14:58,1027.50,1027.50,1027.25,1027.50,453,181,634.00
09/04/2003,14:59,1027.50,1028.00,1027.25,1027.75,1010,844,1854.00
09/04/2003,15:00,1027.75,1028.25,1027.50,1028.00,2572,3286,5858.00
09/04/2003,15:01,1028.00,1028.50,1027.75,1028.00,2231,1334,3565.00
09/04/2003,15:02,1027.75,1028.25,1027.75,1027.75,447,472,919.00
09/04/2003,15:03,1028.00,1028.25,1027.75,1028.25,1124,518,1642.00
09/04/2003,15:04,1028.00,1028.75,1028.00,1028.50,1893,615,2508.00
09/04/2003,15:05,1028.50,1028.75,1028.25,1028.25,425,1392,1817.00
09/04/2003,15:06,1028.25,1028.50,1028.25,1028.50,102,134,236.00
09/04/2003,15:07,1028.50,1028.75,1028.25,1028.50,782,242,1024.00
09/04/2003,15:08,1028.50,1028.75,1028.25,1028.50,697,64,761.00
09/04/2003,15:09,1028.25,1029.00,1028.25,1028.75,752,174,926.00
09/04/2003,15:10,1028.75,1028.75,1028.25,1028.25,46,1225,1271.00
09/04/2003,15:11,1028.25,1028.50,1028.25,1028.50,148,588,736.00
09/04/2003,15:12,1028.25,1028.75,1028.25,1028.50,1077,101,1178.00
09/04/2003,15:13,1028.75,1028.75,1028.50,1028.75,61,299,360.00
09/04/2003,15:14,1028.75,1029.00,1028.50,1028.75,968,449,1417.00
09/04/2003,15:15,1028.75,1028.75,1028.00,1028.50,1575,2461,4036.00
09/04/2003,15:16,1028.50,1028.50,1028.50,1028.50,7,0,7.00
09/04/2003,15:46,1029.00,1029.75,1028.75,1029.25,408,232,640.00
09/04/2003,15:47,1029.00,1029.25,1029.00,1029.00,51,256,307.00
09/04/2003,15:48,1029.00,1029.50,1028.75,1029.50,235,8,243.00
09/04/2003,15:49,1029.25,1029.25,1029.25,1029.25,0,70,70.00
09/04/2003,15:50,1029.00,1029.25,1029.00,1029.25,20,1,21.00
09/04/2003,15:51,1029.25,1029.25,1029.25,1029.25,24,0,24.00
09/04/2003,15:52,1029.00,1029.25,1029.00,1029.25,65,11,76.00
09/04/2003,15:53,1029.25,1029.25,1029.00,1029.00,37,1,38.00
09/04/2003,15:54,1029.25,1029.50,1029.25,1029.25,23,20,43.00
09/04/2003,15:55,1029.25,1029.25,1029.25,1029.25,0,98,98.00
09/04/2003,15:56,1029.25,1029.25,1029.00,1029.00,0,19,19.00
09/04/2003,15:57,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/04/2003,15:58,1029.25,1029.25,1029.25,1029.25,21,0,21.00
09/04/2003,15:59,1029.00,1029.25,1029.00,1029.00,9,14,23.00
09/04/2003,16:00,1029.00,1029.00,1029.00,1029.00,0,5,5.00
09/04/2003,17:07,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/04/2003,17:13,1029.50,1029.50,1029.50,1029.50,20,0,20.00
09/04/2003,17:14,1029.50,1029.50,1029.25,1029.25,4,1,5.00
09/04/2003,17:15,1029.50,1029.50,1029.25,1029.50,7,1,8.00
09/04/2003,17:16,1029.50,1029.50,1029.50,1029.50,4,0,4.00
09/04/2003,17:17,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/04/2003,17:18,1029.50,1029.50,1029.25,1029.25,2,40,42.00
09/04/2003,17:20,1029.50,1029.50,1029.50,1029.50,4,0,4.00
09/04/2003,17:21,1029.25,1029.25,1029.25,1029.25,0,80,80.00
09/04/2003,17:22,1029.25,1029.25,1029.00,1029.00,0,4,4.00
09/04/2003,17:23,1029.00,1029.25,1029.00,1029.25,1,35,36.00
09/04/2003,17:24,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/04/2003,17:25,1029.00,1029.00,1028.75,1028.75,0,6,6.00
09/04/2003,17:28,1029.00,1029.25,1029.00,1029.25,6,0,6.00
09/04/2003,17:31,1029.00,1029.00,1029.00,1029.00,0,5,5.00
09/04/2003,17:32,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/04/2003,17:34,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/04/2003,17:35,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/04/2003,17:36,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/04/2003,17:41,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/04/2003,17:43,1029.00,1029.00,1029.00,1029.00,0,7,7.00
09/04/2003,17:44,1029.00,1029.00,1029.00,1029.00,0,2,2.00
09/04/2003,17:45,1029.25,1029.25,1029.25,1029.25,2,0,2.00
09/04/2003,17:47,1029.00,1029.00,1029.00,1029.00,0,2,2.00
09/04/2003,17:49,1029.25,1029.25,1029.25,1029.25,2,0,2.00
09/04/2003,17:50,1029.00,1029.00,1029.00,1029.00,0,5,5.00
09/04/2003,17:53,1029.00,1029.00,1029.00,1029.00,0,2,2.00
09/04/2003,17:54,1029.00,1029.25,1029.00,1029.25,1,2,3.00
09/04/2003,17:56,1029.00,1029.00,1029.00,1029.00,0,5,5.00
09/04/2003,17:57,1029.00,1029.00,1029.00,1029.00,0,3,3.00
09/04/2003,17:58,1029.00,1029.00,1029.00,1029.00,0,8,8.00
09/04/2003,17:59,1029.00,1029.00,1029.00,1029.00,0,2,2.00
09/04/2003,18:01,1029.00,1029.00,1029.00,1029.00,0,3,3.00
09/04/2003,18:02,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/04/2003,18:03,1029.00,1029.00,1029.00,1029.00,0,3,3.00
09/04/2003,18:05,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/04/2003,18:12,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/04/2003,18:18,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/04/2003,18:20,1029.25,1029.25,1029.25,1029.25,5,0,5.00
09/04/2003,18:24,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/04/2003,18:29,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/04/2003,18:30,1029.25,1029.25,1029.25,1029.25,6,0,6.00
09/04/2003,18:34,1029.00,1029.00,1029.00,1029.00,0,11,11.00
09/04/2003,18:35,1029.00,1029.00,1029.00,1029.00,0,14,14.00
09/04/2003,18:38,1029.00,1029.00,1029.00,1029.00,0,10,10.00
09/04/2003,18:39,1029.00,1029.00,1029.00,1029.00,0,4,4.00
09/04/2003,18:42,1029.00,1029.00,1029.00,1029.00,0,3,3.00
09/04/2003,18:43,1029.00,1029.00,1028.75,1029.00,2,2,4.00
09/04/2003,18:44,1029.00,1029.00,1029.00,1029.00,10,0,10.00
09/04/2003,18:46,1029.00,1029.00,1028.75,1028.75,5,1,6.00
09/04/2003,18:47,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/04/2003,18:48,1029.00,1029.00,1029.00,1029.00,5,0,5.00
09/04/2003,18:49,1029.00,1029.00,1029.00,1029.00,2,0,2.00
09/04/2003,18:50,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/04/2003,18:53,1029.00,1029.00,1029.00,1029.00,5,0,5.00
09/04/2003,18:54,1029.00,1029.00,1029.00,1029.00,2,0,2.00
09/04/2003,19:05,1029.00,1029.00,1028.75,1028.75,1,8,9.00
09/04/2003,19:09,1029.00,1029.00,1029.00,1029.00,19,0,19.00
09/04/2003,19:10,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/04/2003,19:13,1029.00,1029.00,1028.75,1028.75,2,1,3.00
09/04/2003,19:20,1028.75,1028.75,1028.75,1028.75,0,40,40.00
09/04/2003,19:21,1028.75,1028.75,1028.75,1028.75,0,27,27.00
09/04/2003,19:22,1028.75,1028.75,1028.75,1028.75,0,6,6.00
09/04/2003,19:25,1028.50,1028.75,1028.50,1028.75,13,2,15.00
09/04/2003,19:26,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/04/2003,19:27,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/04/2003,19:28,1028.75,1028.75,1028.75,1028.75,4,0,4.00
09/04/2003,19:30,1028.50,1028.50,1028.50,1028.50,0,1,1.00
09/04/2003,19:33,1028.75,1028.75,1028.75,1028.75,10,0,10.00
09/04/2003,19:34,1028.75,1028.75,1028.75,1028.75,36,0,36.00
09/04/2003,19:35,1028.75,1029.00,1028.75,1029.00,8,0,8.00
09/04/2003,19:36,1029.00,1029.00,1029.00,1029.00,5,0,5.00
09/04/2003,19:39,1028.75,1028.75,1028.75,1028.75,0,4,4.00
09/04/2003,19:40,1028.75,1028.75,1028.75,1028.75,0,9,9.00
09/04/2003,19:42,1028.75,1028.75,1028.75,1028.75,0,10,10.00
09/04/2003,19:45,1028.75,1028.75,1028.75,1028.75,0,4,4.00
09/04/2003,19:48,1028.75,1028.75,1028.75,1028.75,0,10,10.00
09/04/2003,19:53,1028.50,1028.50,1028.50,1028.50,0,1,1.00
09/04/2003,20:04,1028.50,1028.50,1028.50,1028.50,0,1,1.00
09/04/2003,20:08,1028.75,1028.75,1028.75,1028.75,2,0,2.00
09/04/2003,20:09,1028.75,1028.75,1028.75,1028.75,5,0,5.00
09/04/2003,20:12,1028.50,1028.50,1028.50,1028.50,0,1,1.00
09/04/2003,20:15,1028.50,1028.50,1028.50,1028.50,0,65,65.00
09/04/2003,20:18,1028.50,1028.50,1028.50,1028.50,0,4,4.00
09/04/2003,20:19,1028.25,1028.50,1028.25,1028.50,5,1,6.00
09/04/2003,20:21,1028.50,1028.50,1028.25,1028.50,7,1,8.00
09/04/2003,20:22,1028.50,1028.50,1028.50,1028.50,14,0,14.00
09/04/2003,20:23,1028.25,1028.50,1028.25,1028.50,5,1,6.00
09/04/2003,20:24,1028.50,1028.50,1028.50,1028.50,11,0,11.00
09/04/2003,20:25,1028.50,1028.75,1028.50,1028.50,2,4,6.00
09/04/2003,20:26,1028.50,1028.50,1028.50,1028.50,0,6,6.00
09/04/2003,20:27,1028.50,1028.50,1028.50,1028.50,0,3,3.00
09/04/2003,20:28,1028.50,1028.50,1028.25,1028.25,0,6,6.00
09/04/2003,20:29,1028.50,1028.50,1028.50,1028.50,5,0,5.00
09/04/2003,20:31,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/04/2003,20:32,1028.50,1028.50,1028.50,1028.50,2,0,2.00
09/04/2003,20:33,1028.50,1028.50,1028.50,1028.50,86,0,86.00
09/04/2003,20:34,1028.50,1028.50,1028.50,1028.50,5,0,5.00
09/04/2003,20:39,1028.25,1028.25,1028.25,1028.25,0,71,71.00
09/04/2003,20:41,1028.25,1028.25,1028.25,1028.25,0,7,7.00
09/04/2003,20:45,1028.50,1028.50,1028.50,1028.50,3,0,3.00
09/04/2003,20:47,1028.50,1028.50,1028.50,1028.50,7,0,7.00
09/04/2003,20:48,1028.25,1028.25,1028.25,1028.25,0,6,6.00
09/04/2003,20:49,1028.50,1028.50,1028.50,1028.50,5,0,5.00
09/04/2003,20:50,1028.50,1028.50,1028.50,1028.50,9,0,9.00
09/04/2003,20:51,1028.50,1028.50,1028.50,1028.50,12,0,12.00
09/04/2003,20:52,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/04/2003,20:56,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/04/2003,20:57,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/04/2003,20:59,1028.25,1028.25,1028.25,1028.25,0,5,5.00
09/04/2003,21:00,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/04/2003,21:01,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/04/2003,21:03,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/04/2003,21:06,1028.25,1028.25,1028.25,1028.25,0,1,1.00
09/04/2003,21:08,1028.50,1028.50,1028.25,1028.25,1,1,2.00
09/04/2003,21:11,1028.25,1028.25,1028.25,1028.25,0,4,4.00
09/04/2003,21:14,1028.25,1028.25,1028.25,1028.25,0,2,2.00
09/04/2003,21:15,1028.50,1028.50,1028.50,1028.50,2,0,2.00
09/04/2003,21:16,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/04/2003,21:23,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/04/2003,21:25,1028.25,1028.25,1028.25,1028.25,0,25,25.00
09/04/2003,21:26,1028.25,1028.25,1028.25,1028.25,0,4,4.00
09/04/2003,21:27,1028.25,1028.25,1028.25,1028.25,0,1,1.00
09/04/2003,21:29,1028.25,1028.25,1028.25,1028.25,0,1,1.00
09/04/2003,21:30,1028.25,1028.25,1028.00,1028.25,1,4,5.00
09/04/2003,21:32,1028.25,1028.25,1028.25,1028.25,25,0,25.00
09/04/2003,21:33,1028.25,1028.25,1028.00,1028.00,1,1,2.00
09/04/2003,21:34,1028.25,1028.25,1028.25,1028.25,3,0,3.00
09/04/2003,21:35,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/04/2003,21:36,1028.25,1028.25,1028.25,1028.25,3,0,3.00
09/04/2003,21:40,1028.25,1028.25,1028.25,1028.25,3,0,3.00
09/04/2003,21:41,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/04/2003,21:42,1028.25,1028.25,1028.00,1028.00,1,1,2.00
09/04/2003,21:49,1028.25,1028.25,1028.00,1028.00,3,3,6.00
09/04/2003,21:51,1028.00,1028.00,1028.00,1028.00,0,3,3.00
09/04/2003,21:52,1028.00,1028.00,1027.75,1028.00,1,105,106.00
09/04/2003,21:53,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/04/2003,21:55,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/04/2003,21:57,1028.00,1028.00,1028.00,1028.00,7,0,7.00
09/04/2003,21:58,1028.00,1028.00,1028.00,1028.00,18,0,18.00
09/04/2003,21:59,1028.00,1028.00,1028.00,1028.00,4,0,4.00
09/04/2003,22:00,1028.00,1028.00,1028.00,1028.00,7,0,7.00
09/04/2003,23:01,1028.00,1028.00,1028.00,1028.00,10,0,10.00
09/04/2003,23:03,1028.00,1028.00,1028.00,1028.00,10,0,10.00
09/04/2003,23:04,1028.00,1028.00,1028.00,1028.00,7,0,7.00
09/04/2003,23:05,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/04/2003,23:06,1028.00,1028.00,1028.00,1028.00,3,0,3.00
09/04/2003,23:07,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/04/2003,23:08,1028.00,1028.00,1028.00,1028.00,0,2,2.00
09/04/2003,23:11,1028.00,1028.00,1028.00,1028.00,0,5,5.00
09/04/2003,23:13,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/04/2003,23:23,1027.75,1027.75,1027.75,1027.75,0,5,5.00
09/04/2003,23:24,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/04/2003,23:28,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/04/2003,23:30,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/04/2003,23:31,1027.75,1027.75,1027.75,1027.75,0,27,27.00
09/04/2003,23:32,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/04/2003,23:41,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/04/2003,23:42,1028.00,1028.00,1028.00,1028.00,5,0,5.00
09/04/2003,23:43,1028.00,1028.00,1028.00,1028.00,7,0,7.00
09/04/2003,23:48,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/04/2003,23:49,1028.00,1028.00,1027.75,1027.75,2,1,3.00
09/04/2003,23:54,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/04/2003,23:57,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/04/2003,23:59,1027.50,1027.50,1027.50,1027.50,0,7,7.00
09/05/2003,00:02,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/05/2003,00:04,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/05/2003,00:05,1027.75,1027.75,1027.75,1027.75,2,0,2.00
09/05/2003,00:06,1027.75,1027.75,1027.75,1027.75,6,0,6.00
09/05/2003,00:07,1027.75,1027.75,1027.75,1027.75,8,0,8.00
09/05/2003,00:15,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/05/2003,00:16,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/05/2003,00:19,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/05/2003,00:20,1027.75,1027.75,1027.75,1027.75,0,5,5.00
09/05/2003,00:23,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/05/2003,00:24,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/05/2003,00:26,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/05/2003,00:28,1028.00,1028.00,1028.00,1028.00,6,0,6.00
09/05/2003,00:32,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/05/2003,00:34,1027.75,1028.00,1027.75,1028.00,1,2,3.00
09/05/2003,00:36,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/05/2003,00:37,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/05/2003,00:38,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/05/2003,00:39,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/05/2003,00:42,1028.00,1028.00,1028.00,1028.00,10,0,10.00
09/05/2003,00:45,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/05/2003,00:50,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/05/2003,00:51,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/05/2003,00:59,1027.75,1027.75,1027.75,1027.75,0,20,20.00
09/05/2003,01:00,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/05/2003,01:01,1027.50,1027.50,1027.50,1027.50,0,4,4.00
09/05/2003,01:02,1028.00,1028.00,1028.00,1028.00,20,0,20.00
09/05/2003,01:03,1028.00,1028.00,1028.00,1028.00,15,0,15.00
09/05/2003,01:04,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/05/2003,01:05,1028.00,1028.00,1028.00,1028.00,14,0,14.00
09/05/2003,01:06,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/05/2003,01:07,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/05/2003,01:08,1028.25,1028.25,1028.25,1028.25,3,0,3.00
09/05/2003,01:11,1028.25,1028.50,1028.25,1028.50,54,0,54.00
09/05/2003,01:12,1028.25,1028.25,1028.25,1028.25,0,10,10.00
09/05/2003,01:13,1028.50,1028.50,1028.25,1028.50,20,2,22.00
09/05/2003,01:15,1028.25,1028.25,1028.25,1028.25,0,1,1.00
09/05/2003,01:16,1028.00,1028.00,1028.00,1028.00,0,2,2.00
09/05/2003,01:17,1028.00,1028.00,1028.00,1028.00,0,2,2.00
09/05/2003,01:18,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/05/2003,01:19,1028.00,1028.00,1028.00,1028.00,0,44,44.00
09/05/2003,01:20,1028.00,1028.00,1028.00,1028.00,0,10,10.00
09/05/2003,01:21,1028.00,1028.00,1028.00,1028.00,0,25,25.00
09/05/2003,01:23,1028.00,1028.00,1028.00,1028.00,0,31,31.00
09/05/2003,01:24,1028.00,1028.00,1028.00,1028.00,0,6,6.00
09/05/2003,01:27,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/05/2003,01:29,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/05/2003,01:34,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/05/2003,01:35,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/05/2003,01:36,1028.25,1028.25,1028.25,1028.25,6,0,6.00
09/05/2003,01:38,1028.25,1028.25,1028.25,1028.25,10,0,10.00
09/05/2003,01:39,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/05/2003,01:40,1028.25,1028.25,1028.00,1028.25,12,3,15.00
09/05/2003,01:42,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/05/2003,01:43,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/05/2003,01:45,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/05/2003,01:52,1028.00,1028.00,1028.00,1028.00,0,27,27.00
09/05/2003,01:55,1028.25,1028.25,1028.25,1028.25,18,0,18.00
09/05/2003,01:56,1028.50,1028.50,1028.50,1028.50,15,0,15.00
09/05/2003,01:57,1028.25,1028.25,1028.25,1028.25,0,4,4.00
09/05/2003,01:59,1028.00,1028.00,1028.00,1028.00,0,33,33.00
09/05/2003,02:00,1028.25,1028.25,1028.00,1028.00,18,8,26.00
09/05/2003,02:01,1028.25,1028.25,1028.25,1028.25,3,0,3.00
09/05/2003,02:02,1028.25,1028.50,1028.25,1028.50,25,0,25.00
09/05/2003,02:03,1028.50,1028.50,1028.50,1028.50,13,0,13.00
09/05/2003,02:04,1028.50,1028.75,1028.50,1028.75,10,0,10.00
09/05/2003,02:05,1028.75,1028.75,1028.25,1028.50,21,24,45.00
09/05/2003,02:08,1028.25,1028.25,1028.25,1028.25,0,11,11.00
09/05/2003,02:09,1028.50,1028.75,1028.50,1028.75,22,0,22.00
09/05/2003,02:10,1028.50,1028.50,1028.50,1028.50,0,17,17.00
09/05/2003,02:11,1028.50,1028.50,1028.25,1028.25,0,3,3.00
09/05/2003,02:12,1028.25,1028.25,1028.25,1028.25,0,31,31.00
09/05/2003,02:14,1028.00,1028.00,1028.00,1028.00,0,20,20.00
09/05/2003,02:15,1028.25,1028.25,1028.25,1028.25,4,0,4.00
09/05/2003,02:16,1028.00,1028.00,1028.00,1028.00,0,2,2.00
09/05/2003,02:18,1028.00,1028.00,1028.00,1028.00,0,8,8.00
09/05/2003,02:19,1028.00,1028.00,1028.00,1028.00,0,40,40.00
09/05/2003,02:20,1027.75,1027.75,1027.50,1027.50,0,30,30.00
09/05/2003,02:21,1027.75,1027.75,1027.75,1027.75,5,0,5.00
09/05/2003,02:22,1027.50,1027.75,1027.50,1027.75,7,4,11.00
09/05/2003,02:23,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/05/2003,02:24,1027.75,1027.75,1027.75,1027.75,10,0,10.00
09/05/2003,02:25,1027.75,1027.75,1027.75,1027.75,34,0,34.00
09/05/2003,02:26,1027.50,1027.75,1027.50,1027.75,9,10,19.00
09/05/2003,02:27,1027.75,1027.75,1027.75,1027.75,25,0,25.00
09/05/2003,02:28,1027.75,1027.75,1027.75,1027.75,4,0,4.00
09/05/2003,02:29,1027.75,1027.75,1027.50,1027.75,8,5,13.00
09/05/2003,02:30,1028.00,1028.00,1028.00,1028.00,8,0,8.00
09/05/2003,02:31,1028.00,1028.00,1028.00,1028.00,27,0,27.00
09/05/2003,02:32,1028.00,1028.00,1028.00,1028.00,5,0,5.00
09/05/2003,02:33,1028.00,1028.00,1028.00,1028.00,11,0,11.00
09/05/2003,02:35,1028.25,1028.25,1028.25,1028.25,15,0,15.00
09/05/2003,02:36,1028.00,1028.25,1028.00,1028.00,5,47,52.00
09/05/2003,02:39,1028.00,1028.25,1028.00,1028.25,31,2,33.00
09/05/2003,02:41,1028.00,1028.00,1028.00,1028.00,0,21,21.00
09/05/2003,02:43,1028.00,1028.00,1027.75,1027.75,0,7,7.00
09/05/2003,02:44,1027.75,1027.75,1027.75,1027.75,0,24,24.00
09/05/2003,02:46,1027.75,1027.75,1027.50,1027.75,7,14,21.00
09/05/2003,02:47,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/05/2003,02:48,1027.75,1027.75,1027.75,1027.75,8,0,8.00
09/05/2003,02:49,1027.75,1027.75,1027.75,1027.75,5,0,5.00
09/05/2003,02:53,1027.75,1027.75,1027.50,1027.50,1,1,2.00
09/05/2003,02:54,1027.75,1027.75,1027.75,1027.75,19,0,19.00
09/05/2003,02:56,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/05/2003,02:57,1027.75,1028.00,1027.75,1028.00,3,0,3.00
09/05/2003,02:58,1027.75,1028.00,1027.75,1028.00,2,10,12.00
09/05/2003,03:01,1027.75,1027.75,1027.50,1027.50,0,21,21.00
09/05/2003,03:02,1027.75,1027.75,1027.50,1027.50,1,33,34.00
09/05/2003,03:04,1027.25,1027.25,1027.25,1027.25,0,7,7.00
09/05/2003,03:05,1027.25,1027.25,1027.25,1027.25,0,6,6.00
09/05/2003,03:06,1027.25,1027.50,1027.25,1027.50,4,3,7.00
09/05/2003,03:07,1027.25,1027.25,1027.25,1027.25,0,24,24.00
09/05/2003,03:08,1027.25,1027.25,1027.25,1027.25,0,1,1.00
09/05/2003,03:09,1027.50,1027.50,1027.50,1027.50,4,0,4.00
09/05/2003,03:10,1027.50,1027.50,1027.50,1027.50,3,0,3.00
09/05/2003,03:11,1027.25,1027.25,1027.25,1027.25,0,12,12.00
09/05/2003,03:12,1027.50,1027.50,1027.50,1027.50,2,0,2.00
09/05/2003,03:13,1027.50,1027.50,1027.50,1027.50,16,0,16.00
09/05/2003,03:14,1027.50,1027.75,1027.50,1027.75,4,0,4.00
09/05/2003,03:16,1027.75,1027.75,1027.75,1027.75,3,0,3.00
09/05/2003,03:18,1027.50,1027.50,1027.50,1027.50,0,16,16.00
09/05/2003,03:21,1027.25,1027.25,1027.00,1027.00,7,205,212.00
09/05/2003,03:22,1027.00,1027.00,1027.00,1027.00,0,20,20.00
09/05/2003,03:23,1027.25,1027.25,1027.00,1027.00,1,6,7.00
09/05/2003,03:24,1027.25,1027.25,1027.25,1027.25,3,0,3.00
09/05/2003,03:25,1027.00,1027.25,1026.75,1027.00,17,130,147.00
09/05/2003,03:26,1026.75,1027.00,1026.75,1027.00,10,20,30.00
09/05/2003,03:27,1026.75,1027.00,1026.75,1027.00,9,2,11.00
09/05/2003,03:28,1027.00,1027.00,1026.75,1026.75,3,100,103.00
09/05/2003,03:29,1026.75,1026.75,1026.50,1026.50,0,81,81.00
09/05/2003,03:30,1026.50,1026.50,1026.50,1026.50,0,179,179.00
09/05/2003,03:31,1026.50,1026.50,1026.50,1026.50,0,12,12.00
09/05/2003,03:32,1026.50,1026.50,1026.50,1026.50,0,65,65.00
09/05/2003,03:33,1026.50,1026.75,1026.50,1026.75,11,2,13.00
09/05/2003,03:34,1026.50,1026.50,1026.25,1026.50,13,106,119.00
09/05/2003,03:35,1026.50,1026.50,1026.50,1026.50,6,0,6.00
09/05/2003,03:36,1026.50,1026.75,1026.50,1026.50,26,5,31.00
09/05/2003,03:37,1026.75,1026.75,1026.50,1026.75,9,20,29.00
09/05/2003,03:38,1026.50,1026.50,1026.50,1026.50,0,21,21.00
09/05/2003,03:39,1026.50,1026.50,1026.25,1026.50,3,16,19.00
09/05/2003,03:40,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/05/2003,03:42,1026.50,1026.50,1026.50,1026.50,15,0,15.00
09/05/2003,03:43,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/05/2003,03:44,1026.50,1026.50,1026.50,1026.50,5,0,5.00
09/05/2003,03:46,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/05/2003,03:47,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/05/2003,03:49,1026.50,1026.50,1026.50,1026.50,25,0,25.00
09/05/2003,03:51,1026.50,1026.50,1026.50,1026.50,2,0,2.00
09/05/2003,03:52,1026.25,1026.25,1026.00,1026.25,1,107,108.00
09/05/2003,03:53,1026.25,1026.25,1026.25,1026.25,11,0,11.00
09/05/2003,03:54,1026.25,1026.25,1026.25,1026.25,25,0,25.00
09/05/2003,03:55,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/05/2003,03:56,1026.25,1026.25,1026.25,1026.25,0,9,9.00
09/05/2003,03:57,1026.25,1026.25,1026.25,1026.25,0,4,4.00
09/05/2003,03:58,1026.25,1026.25,1026.25,1026.25,0,2,2.00
09/05/2003,03:59,1026.00,1026.00,1026.00,1026.00,0,191,191.00
09/05/2003,04:00,1025.75,1026.00,1025.75,1026.00,10,22,32.00
09/05/2003,04:01,1026.00,1026.25,1026.00,1026.25,13,0,13.00
09/05/2003,04:02,1026.00,1026.00,1025.75,1025.75,0,34,34.00
09/05/2003,04:03,1025.75,1025.75,1025.75,1025.75,0,4,4.00
09/05/2003,04:04,1026.00,1026.00,1025.75,1026.00,20,6,26.00
09/05/2003,04:05,1026.00,1026.00,1025.75,1025.75,1,150,151.00
09/05/2003,04:06,1025.50,1025.75,1025.50,1025.75,1,3,4.00
09/05/2003,04:07,1025.75,1025.75,1025.75,1025.75,69,0,69.00
09/05/2003,04:08,1025.75,1026.00,1025.75,1026.00,2,0,2.00
09/05/2003,04:09,1026.00,1026.25,1026.00,1026.25,99,0,99.00
09/05/2003,04:10,1026.25,1026.25,1025.75,1026.00,26,56,82.00
09/05/2003,04:11,1026.00,1026.00,1025.75,1026.00,50,1,51.00
09/05/2003,04:12,1026.00,1026.00,1026.00,1026.00,67,0,67.00
09/05/2003,04:13,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/05/2003,04:15,1026.25,1026.25,1026.25,1026.25,7,0,7.00
09/05/2003,04:16,1026.25,1026.25,1026.00,1026.00,12,1,13.00
09/05/2003,04:17,1026.00,1026.00,1026.00,1026.00,0,30,30.00
09/05/2003,04:18,1026.00,1026.00,1025.75,1025.75,0,43,43.00
09/05/2003,04:19,1026.00,1026.00,1025.75,1025.75,1,31,32.00
09/05/2003,04:20,1025.75,1025.75,1025.75,1025.75,0,60,60.00
09/05/2003,04:21,1025.75,1026.00,1025.75,1026.00,1,3,4.00
09/05/2003,04:22,1025.75,1025.75,1025.75,1025.75,0,40,40.00
09/05/2003,04:23,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/05/2003,04:24,1025.75,1025.75,1025.75,1025.75,0,2,2.00
09/05/2003,04:25,1026.00,1026.00,1026.00,1026.00,3,0,3.00
09/05/2003,04:26,1026.00,1026.00,1025.75,1025.75,11,1,12.00
09/05/2003,04:27,1026.00,1026.00,1026.00,1026.00,28,0,28.00
09/05/2003,04:28,1026.25,1026.25,1026.25,1026.25,6,0,6.00
09/05/2003,04:29,1026.25,1026.25,1026.25,1026.25,17,0,17.00
09/05/2003,04:30,1026.50,1026.50,1026.50,1026.50,10,0,10.00
09/05/2003,04:32,1026.25,1026.50,1026.25,1026.25,1,6,7.00
09/05/2003,04:33,1026.25,1026.50,1026.25,1026.50,1,3,4.00
09/05/2003,04:34,1026.50,1026.50,1026.25,1026.25,11,6,17.00
09/05/2003,04:35,1026.50,1026.50,1026.25,1026.25,1,3,4.00
09/05/2003,04:36,1026.25,1026.50,1026.25,1026.25,3,4,7.00
09/05/2003,04:37,1026.25,1026.25,1026.25,1026.25,0,2,2.00
09/05/2003,04:38,1026.50,1026.50,1026.50,1026.50,15,0,15.00
09/05/2003,04:39,1026.50,1026.50,1026.50,1026.50,2,0,2.00
09/05/2003,04:40,1026.50,1026.50,1026.50,1026.50,5,0,5.00
09/05/2003,04:41,1026.25,1026.25,1026.25,1026.25,0,4,4.00
09/05/2003,04:42,1026.25,1026.25,1026.25,1026.25,0,14,14.00
09/05/2003,04:43,1026.25,1026.25,1026.25,1026.25,0,13,13.00
09/05/2003,04:44,1026.25,1026.25,1026.25,1026.25,0,2,2.00
09/05/2003,04:45,1026.25,1026.25,1026.25,1026.25,0,3,3.00
09/05/2003,04:46,1026.25,1026.25,1026.25,1026.25,0,2,2.00
09/05/2003,04:47,1026.00,1026.00,1026.00,1026.00,0,27,27.00
09/05/2003,04:48,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/05/2003,04:49,1025.75,1026.00,1025.75,1026.00,5,6,11.00
09/05/2003,04:50,1026.00,1026.25,1026.00,1026.25,34,0,34.00
09/05/2003,04:51,1026.25,1026.25,1026.00,1026.25,6,1,7.00
09/05/2003,04:52,1026.25,1026.25,1026.25,1026.25,45,0,45.00
09/05/2003,04:53,1026.25,1026.50,1026.25,1026.50,5,0,5.00
09/05/2003,04:54,1026.50,1026.50,1026.50,1026.50,6,0,6.00
09/05/2003,04:55,1026.50,1026.75,1026.50,1026.50,40,17,57.00
09/05/2003,04:56,1026.75,1026.75,1026.75,1026.75,3,0,3.00
09/05/2003,04:57,1026.75,1026.75,1026.75,1026.75,10,0,10.00
09/05/2003,04:58,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/05/2003,04:59,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/05/2003,05:00,1026.75,1026.75,1026.75,1026.75,5,0,5.00
09/05/2003,05:01,1026.75,1026.75,1026.50,1026.50,5,5,10.00
09/05/2003,05:02,1026.50,1026.50,1026.25,1026.50,9,9,18.00
09/05/2003,05:03,1026.50,1026.50,1026.25,1026.50,16,1,17.00
09/05/2003,05:04,1026.25,1026.25,1026.25,1026.25,0,2,2.00
09/05/2003,05:05,1026.25,1026.25,1026.25,1026.25,0,7,7.00
09/05/2003,05:06,1026.50,1026.50,1026.50,1026.50,15,0,15.00
09/05/2003,05:07,1026.50,1026.50,1026.50,1026.50,3,0,3.00
09/05/2003,05:08,1026.50,1026.50,1026.50,1026.50,8,0,8.00
09/05/2003,05:09,1026.25,1026.25,1026.00,1026.00,0,112,112.00
09/05/2003,05:10,1026.00,1026.00,1025.75,1026.00,10,9,19.00
09/05/2003,05:11,1026.00,1026.00,1025.75,1025.75,1,43,44.00
09/05/2003,05:12,1025.75,1026.00,1025.75,1025.75,8,2,10.00
09/05/2003,05:14,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/05/2003,05:15,1026.00,1026.00,1026.00,1026.00,13,0,13.00
09/05/2003,05:16,1026.00,1026.00,1026.00,1026.00,56,0,56.00
09/05/2003,05:17,1026.00,1026.00,1026.00,1026.00,30,0,30.00
09/05/2003,05:18,1026.00,1026.00,1026.00,1026.00,7,0,7.00
09/05/2003,05:19,1026.00,1026.00,1025.75,1026.00,3,1,4.00
09/05/2003,05:20,1026.00,1026.00,1026.00,1026.00,4,0,4.00
09/05/2003,05:21,1026.00,1026.00,1026.00,1026.00,7,0,7.00
09/05/2003,05:22,1026.00,1026.00,1026.00,1026.00,3,0,3.00
09/05/2003,05:23,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/05/2003,05:24,1026.00,1026.00,1026.00,1026.00,25,0,25.00
09/05/2003,05:25,1026.00,1026.25,1026.00,1026.00,21,34,55.00
09/05/2003,05:26,1026.00,1026.25,1026.00,1026.25,2,50,52.00
09/05/2003,05:27,1026.00,1026.00,1026.00,1026.00,0,30,30.00
09/05/2003,05:28,1026.00,1026.25,1026.00,1026.00,2,18,20.00
09/05/2003,05:29,1026.00,1026.25,1026.00,1026.00,2,31,33.00
09/05/2003,05:30,1026.00,1026.00,1026.00,1026.00,0,5,5.00
09/05/2003,05:31,1026.00,1026.00,1026.00,1026.00,0,48,48.00
09/05/2003,05:32,1026.00,1026.00,1025.75,1025.75,1,19,20.00
09/05/2003,05:33,1025.75,1025.75,1025.75,1025.75,0,3,3.00
09/05/2003,05:34,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/05/2003,05:36,1025.75,1025.75,1025.75,1025.75,0,3,3.00
09/05/2003,05:37,1026.00,1026.00,1026.00,1026.00,121,0,121.00
09/05/2003,05:40,1026.25,1026.25,1026.00,1026.00,1,47,48.00
09/05/2003,05:41,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/05/2003,05:42,1026.00,1026.00,1026.00,1026.00,0,40,40.00
09/05/2003,05:43,1026.00,1026.00,1026.00,1026.00,0,14,14.00
09/05/2003,05:44,1026.00,1026.25,1026.00,1026.25,4,82,86.00
09/05/2003,05:45,1026.00,1026.25,1026.00,1026.00,1,30,31.00
09/05/2003,05:46,1026.00,1026.25,1025.75,1026.00,12,45,57.00
09/05/2003,05:47,1026.00,1026.25,1026.00,1026.25,18,11,29.00
09/05/2003,05:48,1026.25,1026.50,1026.25,1026.25,5,22,27.00
09/05/2003,05:50,1026.00,1026.00,1026.00,1026.00,0,122,122.00
09/05/2003,05:51,1026.00,1026.00,1026.00,1026.00,0,29,29.00
09/05/2003,05:52,1026.00,1026.25,1026.00,1026.00,8,8,16.00
09/05/2003,05:53,1026.00,1026.00,1026.00,1026.00,0,7,7.00
09/05/2003,05:54,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/05/2003,05:55,1026.00,1026.00,1026.00,1026.00,0,13,13.00
09/05/2003,05:56,1026.00,1026.00,1026.00,1026.00,0,22,22.00
09/05/2003,05:58,1026.00,1026.00,1026.00,1026.00,0,5,5.00
09/05/2003,05:59,1026.00,1026.00,1026.00,1026.00,0,70,70.00
09/05/2003,06:01,1026.00,1026.00,1026.00,1026.00,0,27,27.00
09/05/2003,06:02,1026.00,1026.00,1026.00,1026.00,0,11,11.00
09/05/2003,06:03,1025.75,1025.75,1025.75,1025.75,0,2,2.00
09/05/2003,06:05,1025.75,1025.75,1025.50,1025.50,0,150,150.00
09/05/2003,06:06,1025.75,1025.75,1025.50,1025.75,17,2,19.00
09/05/2003,06:07,1026.00,1026.25,1026.00,1026.00,19,1,20.00
09/05/2003,06:08,1026.25,1026.25,1026.00,1026.25,3,2,5.00
09/05/2003,06:09,1026.25,1026.25,1026.25,1026.25,22,0,22.00
09/05/2003,06:10,1026.25,1026.25,1026.25,1026.25,10,0,10.00
09/05/2003,06:11,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/05/2003,06:12,1026.25,1026.25,1026.25,1026.25,25,0,25.00
09/05/2003,06:13,1026.50,1026.50,1026.25,1026.25,1,20,21.00
09/05/2003,06:14,1026.25,1026.25,1026.00,1026.00,0,18,18.00
09/05/2003,06:15,1026.00,1026.00,1026.00,1026.00,0,19,19.00
09/05/2003,06:16,1026.00,1026.00,1026.00,1026.00,0,8,8.00
09/05/2003,06:17,1026.00,1026.00,1026.00,1026.00,0,48,48.00
09/05/2003,06:18,1026.00,1026.00,1026.00,1026.00,0,8,8.00
09/05/2003,06:19,1026.00,1026.00,1025.75,1025.75,0,2,2.00
09/05/2003,06:21,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/05/2003,06:24,1026.00,1026.00,1026.00,1026.00,2,0,2.00
09/05/2003,06:25,1026.00,1026.00,1026.00,1026.00,12,0,12.00
09/05/2003,06:27,1026.25,1026.25,1026.00,1026.00,52,50,102.00
09/05/2003,06:28,1026.00,1026.00,1026.00,1026.00,0,123,123.00
09/05/2003,06:29,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/05/2003,06:31,1026.25,1026.25,1026.25,1026.25,2,0,2.00
09/05/2003,06:32,1026.00,1026.25,1026.00,1026.00,2,8,10.00
09/05/2003,06:33,1026.00,1026.00,1026.00,1026.00,0,24,24.00
09/05/2003,06:34,1026.00,1026.00,1026.00,1026.00,0,4,4.00
09/05/2003,06:35,1026.00,1026.00,1025.75,1026.00,4,5,9.00
09/05/2003,06:36,1026.00,1026.00,1026.00,1026.00,3,0,3.00
09/05/2003,06:37,1026.00,1026.25,1026.00,1026.25,7,0,7.00
09/05/2003,06:38,1026.25,1026.25,1026.00,1026.00,7,3,10.00
09/05/2003,06:40,1026.00,1026.00,1026.00,1026.00,0,35,35.00
09/05/2003,06:42,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/05/2003,06:43,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/05/2003,06:44,1026.25,1026.25,1026.25,1026.25,2,0,2.00
09/05/2003,06:45,1026.25,1026.25,1026.00,1026.00,1,2,3.00
09/05/2003,06:46,1026.00,1026.25,1026.00,1026.00,1,3,4.00
09/05/2003,06:47,1026.00,1026.25,1026.00,1026.25,7,3,10.00
09/05/2003,06:48,1026.25,1026.25,1026.25,1026.25,59,0,59.00
09/05/2003,06:49,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/05/2003,06:50,1026.50,1026.50,1026.00,1026.00,5,33,38.00
09/05/2003,06:51,1026.25,1026.25,1026.25,1026.25,9,0,9.00
09/05/2003,06:52,1026.25,1026.25,1026.00,1026.25,26,1,27.00
09/05/2003,06:53,1026.50,1026.50,1026.25,1026.25,1,1,2.00
09/05/2003,06:54,1026.50,1026.50,1026.25,1026.25,130,2,132.00
09/05/2003,06:55,1026.50,1026.50,1026.25,1026.50,23,1,24.00
09/05/2003,06:56,1026.50,1026.75,1026.50,1026.75,10,0,10.00
09/05/2003,06:57,1026.75,1026.75,1026.50,1026.50,1,5,6.00
09/05/2003,06:58,1026.50,1026.50,1026.50,1026.50,0,6,6.00
09/05/2003,06:59,1026.75,1026.75,1026.75,1026.75,5,0,5.00
09/05/2003,07:00,1026.50,1026.50,1026.50,1026.50,0,46,46.00
09/05/2003,07:01,1026.25,1026.50,1026.25,1026.25,8,10,18.00
09/05/2003,07:02,1026.25,1026.25,1026.00,1026.25,8,15,23.00
09/05/2003,07:03,1026.00,1026.25,1026.00,1026.25,12,2,14.00
09/05/2003,07:04,1026.25,1026.25,1026.00,1026.00,15,72,87.00
09/05/2003,07:05,1026.00,1026.25,1025.75,1026.00,5,13,18.00
09/05/2003,07:06,1026.00,1026.00,1026.00,1026.00,0,2,2.00
09/05/2003,07:07,1026.25,1026.25,1026.00,1026.25,38,8,46.00
09/05/2003,07:08,1026.25,1026.50,1026.25,1026.25,42,6,48.00
09/05/2003,07:09,1026.25,1026.50,1026.25,1026.25,7,3,10.00
09/05/2003,07:10,1026.25,1026.25,1026.00,1026.00,1,23,24.00
09/05/2003,07:11,1026.25,1026.25,1026.00,1026.00,5,1,6.00
09/05/2003,07:12,1026.00,1026.25,1026.00,1026.25,35,2,37.00
09/05/2003,07:13,1026.25,1026.50,1026.25,1026.25,2,10,12.00
09/05/2003,07:14,1026.25,1026.50,1026.25,1026.25,3,18,21.00
09/05/2003,07:15,1026.25,1026.25,1026.00,1026.25,2,39,41.00
09/05/2003,07:16,1026.25,1026.25,1026.00,1026.25,23,1,24.00
09/05/2003,07:17,1026.25,1026.50,1026.25,1026.50,5,0,5.00
09/05/2003,07:18,1026.25,1026.25,1026.00,1026.25,21,9,30.00
09/05/2003,07:19,1026.25,1026.50,1026.25,1026.25,38,15,53.00
09/05/2003,07:20,1026.50,1026.75,1026.50,1026.50,89,1,90.00
09/05/2003,07:21,1026.50,1026.75,1026.50,1026.75,1,7,8.00
09/05/2003,07:22,1026.50,1026.50,1026.25,1026.25,0,159,159.00
09/05/2003,07:23,1026.25,1026.75,1026.25,1026.50,82,49,131.00
09/05/2003,07:24,1026.50,1026.75,1026.50,1026.75,85,38,123.00
09/05/2003,07:25,1026.50,1026.75,1026.50,1026.75,55,27,82.00
09/05/2003,07:26,1026.50,1027.50,1026.50,1027.25,365,150,515.00
09/05/2003,07:27,1027.00,1027.25,1026.75,1027.25,75,154,229.00
09/05/2003,07:28,1027.00,1027.50,1027.00,1027.25,62,95,157.00
09/05/2003,07:29,1027.50,1027.50,1027.00,1027.00,69,153,222.00
09/05/2003,07:30,1027.00,1027.00,1025.00,1025.00,68,678,746.00
09/05/2003,07:31,1025.00,1025.00,1023.00,1024.25,1377,1759,3136.00
09/05/2003,07:32,1024.25,1024.75,1022.50,1023.50,1128,1298,2426.00
09/05/2003,07:33,1023.50,1024.00,1023.00,1023.25,783,886,1669.00
09/05/2003,07:34,1023.25,1023.75,1023.00,1023.50,426,557,983.00
09/05/2003,07:35,1023.50,1024.00,1023.50,1023.75,418,225,643.00
09/05/2003,07:36,1023.75,1024.00,1023.25,1023.25,143,625,768.00
09/05/2003,07:37,1023.50,1023.50,1023.00,1023.25,328,373,701.00
09/05/2003,07:38,1023.50,1023.75,1023.25,1023.50,226,33,259.00
09/05/2003,07:39,1023.50,1023.75,1023.50,1023.75,274,76,350.00
09/05/2003,07:40,1023.75,1023.75,1023.25,1023.25,81,389,470.00
09/05/2003,07:41,1023.25,1023.75,1023.25,1023.25,103,561,664.00
09/05/2003,07:42,1023.25,1023.25,1023.00,1023.25,284,426,710.00
09/05/2003,07:43,1023.25,1023.75,1023.25,1023.75,470,5,475.00
09/05/2003,07:44,1023.75,1024.00,1023.50,1024.00,476,210,686.00
09/05/2003,07:45,1024.00,1024.25,1024.00,1024.25,268,4,272.00
09/05/2003,07:46,1024.00,1024.25,1023.75,1024.00,171,158,329.00
09/05/2003,07:47,1024.00,1024.50,1024.00,1024.25,109,71,180.00
09/05/2003,07:48,1024.50,1024.50,1024.00,1024.00,169,305,474.00
09/05/2003,07:49,1024.25,1024.25,1024.00,1024.00,127,40,167.00
09/05/2003,07:50,1024.25,1024.25,1024.00,1024.00,3,187,190.00
09/05/2003,07:51,1024.00,1024.25,1024.00,1024.25,11,12,23.00
09/05/2003,07:52,1024.00,1024.50,1024.00,1024.25,336,51,387.00
09/05/2003,07:53,1024.25,1024.50,1023.75,1023.75,11,307,318.00
09/05/2003,07:54,1023.75,1024.00,1023.75,1024.00,107,2,109.00
09/05/2003,07:55,1024.00,1024.00,1024.00,1024.00,63,0,63.00
09/05/2003,07:56,1024.00,1024.00,1023.75,1023.75,4,12,16.00
09/05/2003,07:57,1023.75,1024.00,1023.75,1023.75,28,30,58.00
09/05/2003,07:58,1023.75,1023.75,1023.75,1023.75,0,8,8.00
09/05/2003,07:59,1023.75,1024.00,1023.50,1023.50,6,296,302.00
09/05/2003,08:00,1023.50,1023.75,1023.25,1023.50,85,102,187.00
09/05/2003,08:01,1023.50,1023.50,1023.00,1023.50,27,446,473.00
09/05/2003,08:02,1023.25,1023.50,1023.00,1023.25,70,45,115.00
09/05/2003,08:03,1023.25,1023.25,1022.75,1023.00,51,233,284.00
09/05/2003,08:04,1022.75,1023.00,1022.50,1022.75,105,253,358.00
09/05/2003,08:05,1022.75,1022.75,1022.25,1022.50,183,332,515.00
09/05/2003,08:06,1022.50,1022.75,1022.25,1022.25,19,210,229.00
09/05/2003,08:07,1022.25,1022.25,1022.00,1022.00,98,129,227.00
09/05/2003,08:08,1022.25,1022.25,1022.00,1022.25,275,110,385.00
09/05/2003,08:09,1022.50,1022.50,1022.25,1022.50,172,123,295.00
09/05/2003,08:10,1022.50,1022.50,1022.25,1022.25,131,60,191.00
09/05/2003,08:11,1022.50,1022.75,1022.50,1022.75,178,8,186.00
09/05/2003,08:12,1022.75,1023.00,1022.75,1022.75,393,71,464.00
09/05/2003,08:13,1022.75,1023.00,1022.75,1023.00,297,141,438.00
09/05/2003,08:14,1023.25,1023.25,1023.00,1023.00,38,37,75.00
09/05/2003,08:15,1023.25,1023.50,1023.00,1023.50,243,62,305.00
09/05/2003,08:16,1023.25,1023.50,1023.25,1023.25,8,35,43.00
09/05/2003,08:17,1023.50,1023.50,1023.00,1023.50,52,24,76.00
09/05/2003,08:18,1023.50,1023.75,1023.25,1023.50,72,135,207.00
09/05/2003,08:19,1023.75,1024.25,1023.50,1023.75,343,121,464.00
09/05/2003,08:20,1024.00,1024.00,1023.75,1023.75,64,80,144.00
09/05/2003,08:21,1023.75,1024.00,1023.50,1024.00,16,68,84.00
09/05/2003,08:22,1023.75,1024.00,1023.75,1023.75,5,250,255.00
09/05/2003,08:23,1023.75,1023.75,1023.25,1023.50,16,200,216.00
09/05/2003,08:24,1023.25,1023.50,1023.00,1023.50,12,114,126.00
09/05/2003,08:25,1023.50,1023.50,1023.25,1023.50,101,14,115.00
09/05/2003,08:26,1023.50,1023.50,1023.00,1023.25,86,117,203.00
09/05/2003,08:27,1023.25,1023.50,1023.00,1023.00,20,74,94.00
09/05/2003,08:28,1023.25,1023.25,1022.75,1023.00,94,249,343.00
09/05/2003,08:29,1023.00,1023.50,1022.75,1023.25,415,72,487.00
09/05/2003,08:30,1023.25,1023.50,1022.75,1023.25,472,1071,1543.00
09/05/2003,08:31,1023.50,1023.50,1022.75,1023.00,1078,1579,2657.00
09/05/2003,08:32,1023.00,1023.50,1022.50,1023.25,1233,1249,2482.00
09/05/2003,08:33,1023.25,1024.00,1023.00,1023.00,1236,1417,2653.00
09/05/2003,08:34,1023.00,1024.00,1023.00,1023.75,1454,336,1790.00
09/05/2003,08:35,1023.75,1023.75,1023.00,1023.00,840,1434,2274.00
09/05/2003,08:36,1023.00,1023.25,1022.50,1023.00,836,1325,2161.00
09/05/2003,08:37,1023.00,1024.00,1022.50,1023.75,2328,1176,3504.00
09/05/2003,08:38,1023.75,1024.00,1023.25,1023.50,1530,1773,3303.00
09/05/2003,08:39,1023.75,1024.25,1023.50,1024.25,1629,1200,2829.00
09/05/2003,08:40,1024.25,1024.25,1023.75,1023.75,662,670,1332.00
09/05/2003,08:41,1023.75,1024.00,1023.00,1023.50,2312,2636,4948.00
09/05/2003,08:42,1023.75,1023.75,1022.75,1023.00,1164,2243,3407.00
09/05/2003,08:43,1023.00,1023.25,1022.25,1023.00,1723,2063,3786.00
09/05/2003,08:44,1023.00,1023.50,1022.50,1022.75,586,1109,1695.00
09/05/2003,08:45,1022.75,1023.75,1022.75,1023.25,1710,1681,3391.00
09/05/2003,08:46,1023.50,1024.00,1023.25,1024.00,2265,771,3036.00
09/05/2003,08:47,1024.00,1024.50,1024.00,1024.25,1856,1219,3075.00
09/05/2003,08:48,1024.00,1024.50,1024.00,1024.25,976,122,1098.00
09/05/2003,08:49,1024.50,1025.00,1024.00,1024.50,2070,1319,3389.00
09/05/2003,08:50,1024.75,1025.00,1024.50,1024.75,1755,1929,3684.00
09/05/2003,08:51,1024.50,1024.75,1023.25,1023.50,822,2939,3761.00
09/05/2003,08:52,1023.50,1024.00,1023.50,1023.75,925,1913,2838.00
09/05/2003,08:53,1023.75,1024.75,1023.75,1024.50,1774,596,2370.00
09/05/2003,08:54,1024.75,1024.75,1023.75,1023.75,392,931,1323.00
09/05/2003,08:55,1023.75,1025.00,1023.75,1024.50,2483,792,3275.00
09/05/2003,08:56,1024.25,1024.50,1024.25,1024.25,785,316,1101.00
09/05/2003,08:57,1024.25,1024.50,1023.25,1023.25,683,2811,3494.00
09/05/2003,08:58,1023.25,1024.50,1023.25,1024.25,1502,370,1872.00
09/05/2003,08:59,1024.25,1024.50,1024.00,1024.00,1396,997,2393.00
09/05/2003,09:00,1024.00,1024.75,1023.75,1024.75,2231,1024,3255.00
09/05/2003,09:01,1024.75,1025.75,1024.75,1025.50,5653,1753,7406.00
09/05/2003,09:02,1025.50,1025.75,1025.25,1025.25,3007,1399,4406.00
09/05/2003,09:03,1025.50,1025.75,1025.00,1025.50,1331,1148,2479.00
09/05/2003,09:04,1025.75,1025.75,1025.00,1025.25,719,1051,1770.00
09/05/2003,09:05,1025.00,1025.25,1024.50,1024.75,936,1366,2302.00
09/05/2003,09:06,1024.75,1025.25,1024.50,1024.50,924,1577,2501.00
09/05/2003,09:07,1024.50,1024.50,1024.00,1024.50,930,760,1690.00
09/05/2003,09:08,1024.25,1024.50,1024.00,1024.50,622,573,1195.00
09/05/2003,09:09,1024.50,1025.00,1024.25,1024.50,1086,610,1696.00
09/05/2003,09:10,1024.75,1025.00,1024.50,1024.75,1315,396,1711.00
09/05/2003,09:11,1024.50,1025.00,1024.50,1025.00,1116,411,1527.00
09/05/2003,09:12,1025.00,1026.50,1024.75,1026.50,5387,396,5783.00
09/05/2003,09:13,1026.50,1027.25,1026.00,1026.75,4488,1704,6192.00
09/05/2003,09:14,1027.00,1027.00,1026.25,1026.75,698,1151,1849.00
09/05/2003,09:15,1026.75,1026.75,1026.25,1026.25,253,1288,1541.00
09/05/2003,09:16,1026.25,1026.50,1026.25,1026.25,43,443,486.00
09/05/2003,09:17,1026.25,1026.75,1026.00,1026.75,1281,242,1523.00
09/05/2003,09:18,1026.75,1027.00,1026.50,1026.75,825,713,1538.00
09/05/2003,09:19,1026.50,1026.75,1026.25,1026.25,846,973,1819.00
09/05/2003,09:20,1026.50,1026.50,1025.75,1026.00,944,1206,2150.00
09/05/2003,09:21,1026.00,1027.25,1026.00,1026.75,2364,834,3198.00
09/05/2003,09:22,1026.75,1027.00,1026.50,1026.75,482,525,1007.00
09/05/2003,09:23,1026.75,1026.75,1025.75,1025.75,641,2875,3516.00
09/05/2003,09:24,1025.75,1026.25,1025.50,1025.50,280,1392,1672.00
09/05/2003,09:25,1025.50,1026.00,1025.50,1025.75,529,681,1210.00
09/05/2003,09:26,1025.75,1027.00,1025.75,1027.00,2616,195,2811.00
09/05/2003,09:27,1027.00,1027.75,1026.50,1027.25,4131,1324,5455.00
09/05/2003,09:28,1027.50,1027.50,1026.50,1026.75,1237,2051,3288.00
09/05/2003,09:29,1026.75,1027.25,1026.50,1027.00,789,914,1703.00
09/05/2003,09:30,1026.75,1027.00,1026.50,1026.75,766,555,1321.00
09/05/2003,09:31,1026.75,1027.00,1026.75,1027.00,1327,100,1427.00
09/05/2003,09:32,1027.00,1027.50,1027.00,1027.00,1172,315,1487.00
09/05/2003,09:33,1027.00,1027.50,1027.00,1027.00,413,496,909.00
09/05/2003,09:34,1027.00,1027.75,1026.50,1026.75,1455,1256,2711.00
09/05/2003,09:35,1026.75,1027.00,1026.25,1026.25,296,1297,1593.00
09/05/2003,09:36,1026.25,1026.50,1026.00,1026.00,476,1348,1824.00
09/05/2003,09:37,1026.00,1026.25,1025.50,1025.50,330,1369,1699.00
09/05/2003,09:38,1025.50,1026.00,1025.50,1026.00,674,1442,2116.00
09/05/2003,09:39,1025.75,1026.25,1025.75,1026.25,960,326,1286.00
09/05/2003,09:40,1026.00,1026.25,1025.50,1025.50,14,858,872.00
09/05/2003,09:41,1025.75,1026.00,1025.50,1026.00,214,188,402.00
09/05/2003,09:42,1025.75,1026.25,1025.75,1026.25,583,399,982.00
09/05/2003,09:43,1026.25,1026.25,1025.75,1026.00,254,524,778.00
09/05/2003,09:44,1026.00,1026.00,1025.50,1025.50,245,761,1006.00
09/05/2003,09:45,1025.75,1025.75,1025.00,1025.50,2204,2670,4874.00
09/05/2003,09:46,1025.50,1025.75,1025.00,1025.25,184,1235,1419.00
09/05/2003,09:47,1025.25,1025.75,1025.00,1025.50,595,516,1111.00
09/05/2003,09:48,1025.50,1025.50,1024.75,1025.00,592,960,1552.00
09/05/2003,09:49,1025.00,1025.75,1025.00,1025.50,1023,324,1347.00
09/05/2003,09:50,1025.75,1026.00,1025.50,1025.50,635,324,959.00
09/05/2003,09:51,1025.75,1026.25,1025.50,1026.25,804,63,867.00
09/05/2003,09:52,1026.25,1026.75,1026.00,1026.00,2223,1111,3334.00
09/05/2003,09:53,1026.25,1027.00,1026.00,1026.75,1569,412,1981.00
09/05/2003,09:54,1026.75,1027.00,1026.50,1026.75,1095,569,1664.00
09/05/2003,09:55,1026.75,1027.75,1026.75,1027.50,3439,1226,4665.00
09/05/2003,09:56,1027.75,1027.75,1027.00,1027.00,887,1009,1896.00
09/05/2003,09:57,1027.25,1027.50,1027.00,1027.25,451,291,742.00
09/05/2003,09:58,1027.25,1027.25,1026.50,1026.75,660,1150,1810.00
09/05/2003,09:59,1026.50,1026.75,1026.00,1026.75,1059,2132,3191.00
09/05/2003,10:00,1026.75,1027.25,1026.50,1027.00,660,130,790.00
09/05/2003,10:01,1027.25,1027.75,1026.75,1026.75,1732,1340,3072.00
09/05/2003,10:02,1027.00,1027.00,1026.50,1026.75,1093,1541,2634.00
09/05/2003,10:03,1026.75,1027.25,1026.50,1027.00,1067,362,1429.00
09/05/2003,10:04,1026.75,1027.00,1026.25,1026.25,676,2007,2683.00
09/05/2003,10:05,1026.50,1026.50,1025.75,1026.25,689,2063,2752.00
09/05/2003,10:06,1026.25,1026.75,1026.25,1026.75,788,54,842.00
09/05/2003,10:07,1026.75,1027.00,1026.50,1026.75,302,383,685.00
09/05/2003,10:08,1026.75,1026.75,1026.50,1026.50,42,21,63.00
09/05/2003,10:09,1026.75,1027.00,1026.00,1026.50,516,968,1484.00
09/05/2003,10:10,1026.25,1026.75,1026.25,1026.75,574,147,721.00
09/05/2003,10:11,1026.75,1027.00,1026.25,1026.25,275,564,839.00
09/05/2003,10:12,1026.50,1026.50,1025.75,1025.75,399,2647,3046.00
09/05/2003,10:13,1025.75,1026.50,1025.25,1026.50,1144,1363,2507.00
09/05/2003,10:14,1026.25,1026.75,1026.25,1026.50,816,487,1303.00
09/05/2003,10:15,1026.75,1026.75,1026.50,1026.75,546,521,1067.00
09/05/2003,10:16,1026.50,1027.00,1026.50,1026.50,279,175,454.00
09/05/2003,10:17,1026.75,1026.75,1026.25,1026.25,25,418,443.00
09/05/2003,10:18,1026.25,1027.25,1026.25,1026.75,1670,404,2074.00
09/05/2003,10:19,1027.00,1027.50,1027.00,1027.25,1428,789,2217.00
09/05/2003,10:20,1027.25,1027.75,1027.00,1027.50,1212,221,1433.00
09/05/2003,10:21,1027.50,1028.00,1027.50,1027.50,1697,1124,2821.00
09/05/2003,10:22,1027.75,1028.25,1027.50,1028.00,1476,520,1996.00
09/05/2003,10:23,1027.75,1028.00,1027.50,1027.75,1115,920,2035.00
09/05/2003,10:24,1028.00,1028.75,1027.75,1028.25,3579,1633,5212.00
09/05/2003,10:25,1028.25,1028.50,1028.00,1028.50,476,308,784.00
09/05/2003,10:26,1028.50,1029.50,1028.50,1028.75,4624,1455,6079.00
09/05/2003,10:27,1028.75,1029.00,1028.50,1028.75,496,1924,2420.00
09/05/2003,10:28,1028.75,1028.75,1028.25,1028.25,200,434,634.00
09/05/2003,10:29,1028.25,1028.50,1028.00,1028.00,422,1902,2324.00
09/05/2003,10:30,1028.00,1028.25,1028.00,1028.00,175,112,287.00
09/05/2003,10:31,1028.00,1028.25,1027.75,1028.00,519,902,1421.00
09/05/2003,10:32,1027.75,1028.00,1027.50,1027.50,383,1074,1457.00
09/05/2003,10:33,1027.50,1028.25,1027.50,1028.25,1252,146,1398.00
09/05/2003,10:34,1028.25,1028.25,1028.00,1028.25,71,88,159.00
09/05/2003,10:35,1028.25,1028.25,1027.75,1028.00,388,553,941.00
09/05/2003,10:36,1027.75,1028.00,1027.75,1028.00,520,149,669.00
09/05/2003,10:37,1028.00,1028.00,1027.50,1027.50,57,464,521.00
09/05/2003,10:38,1027.50,1027.75,1027.25,1027.50,690,788,1478.00
09/05/2003,10:39,1027.25,1028.00,1027.25,1027.75,1016,83,1099.00
09/05/2003,10:40,1027.75,1028.00,1027.75,1027.75,44,93,137.00
09/05/2003,10:41,1027.75,1028.00,1027.75,1027.75,101,98,199.00
09/05/2003,10:42,1027.75,1028.50,1027.75,1028.50,1137,42,1179.00
09/05/2003,10:43,1028.50,1028.50,1028.00,1028.00,141,1163,1304.00
09/05/2003,10:44,1027.75,1028.00,1027.75,1027.75,5,310,315.00
09/05/2003,10:45,1027.75,1028.00,1027.50,1027.75,336,521,857.00
09/05/2003,10:46,1027.50,1028.00,1027.50,1027.50,298,843,1141.00
09/05/2003,10:47,1027.75,1027.75,1027.25,1027.25,384,293,677.00
09/05/2003,10:48,1027.25,1027.50,1027.00,1027.50,469,1062,1531.00
09/05/2003,10:49,1027.50,1027.50,1027.25,1027.50,87,186,273.00
09/05/2003,10:50,1027.50,1027.50,1027.25,1027.25,9,204,213.00
09/05/2003,10:51,1027.50,1027.75,1027.25,1027.50,509,108,617.00
09/05/2003,10:52,1027.50,1028.00,1027.50,1028.00,680,8,688.00
09/05/2003,10:53,1028.00,1028.00,1027.75,1028.00,505,2,507.00
09/05/2003,10:54,1028.00,1028.50,1028.00,1028.50,930,24,954.00
09/05/2003,10:55,1028.50,1029.00,1028.25,1029.00,1383,424,1807.00
09/05/2003,10:56,1029.00,1029.25,1028.75,1028.75,1080,422,1502.00
09/05/2003,10:57,1028.75,1028.75,1028.25,1028.50,28,700,728.00
09/05/2003,10:58,1028.25,1028.50,1028.25,1028.50,43,17,60.00
09/05/2003,10:59,1028.25,1028.75,1028.25,1028.75,633,497,1130.00
09/05/2003,11:00,1028.75,1029.00,1028.25,1028.50,112,289,401.00
09/05/2003,11:01,1028.50,1028.75,1028.25,1028.50,187,212,399.00
09/05/2003,11:02,1028.50,1028.75,1028.25,1028.50,51,254,305.00
09/05/2003,11:03,1028.25,1028.50,1027.75,1027.75,89,850,939.00
09/05/2003,11:04,1027.75,1028.75,1027.75,1028.25,873,293,1166.00
09/05/2003,11:05,1028.25,1028.50,1028.00,1028.25,254,116,370.00
09/05/2003,11:06,1028.25,1028.50,1028.00,1028.50,278,326,604.00
09/05/2003,11:07,1028.50,1028.50,1028.25,1028.25,114,26,140.00
09/05/2003,11:08,1028.50,1028.50,1028.25,1028.25,13,306,319.00
09/05/2003,11:09,1028.25,1028.25,1028.00,1028.25,100,349,449.00
09/05/2003,11:10,1028.00,1028.25,1027.75,1028.00,225,271,496.00
09/05/2003,11:11,1028.00,1028.00,1027.50,1027.50,34,646,680.00
09/05/2003,11:12,1027.50,1027.75,1027.50,1027.50,183,1053,1236.00
09/05/2003,11:13,1027.75,1027.75,1027.25,1027.50,155,290,445.00
09/05/2003,11:14,1027.50,1027.75,1027.50,1027.50,74,39,113.00
09/05/2003,11:15,1027.75,1027.75,1027.25,1027.25,13,660,673.00
09/05/2003,11:16,1027.25,1027.50,1027.00,1027.25,110,510,620.00
09/05/2003,11:17,1027.50,1027.75,1027.25,1027.50,272,98,370.00
09/05/2003,11:18,1027.75,1027.75,1027.50,1027.75,91,4,95.00
09/05/2003,11:19,1027.50,1027.75,1027.50,1027.50,15,268,283.00
09/05/2003,11:20,1027.50,1027.75,1027.25,1027.50,405,425,830.00
09/05/2003,11:21,1027.50,1027.75,1027.25,1027.50,263,219,482.00
09/05/2003,11:22,1027.50,1027.75,1027.25,1027.25,53,236,289.00
09/05/2003,11:23,1027.50,1027.50,1027.25,1027.25,9,217,226.00
09/05/2003,11:24,1027.00,1027.50,1026.75,1026.75,198,1805,2003.00
09/05/2003,11:25,1026.75,1027.25,1026.75,1027.00,518,585,1103.00
09/05/2003,11:26,1027.00,1027.00,1026.75,1027.00,96,28,124.00
09/05/2003,11:27,1027.00,1027.25,1027.00,1027.00,94,45,139.00
09/05/2003,11:28,1027.00,1027.25,1026.75,1026.75,72,529,601.00
09/05/2003,11:29,1027.00,1027.25,1026.75,1027.25,620,9,629.00
09/05/2003,11:30,1027.25,1027.50,1027.00,1027.50,672,29,701.00
09/05/2003,11:31,1027.50,1027.50,1027.25,1027.50,62,20,82.00
09/05/2003,11:32,1027.50,1027.50,1027.25,1027.25,55,52,107.00
09/05/2003,11:33,1027.25,1027.50,1027.25,1027.25,41,20,61.00
09/05/2003,11:34,1027.25,1027.50,1027.25,1027.25,15,51,66.00
09/05/2003,11:35,1027.50,1027.50,1026.75,1027.00,59,723,782.00
09/05/2003,11:36,1027.00,1027.00,1026.75,1026.75,284,127,411.00
09/05/2003,11:37,1026.75,1026.75,1026.50,1026.75,130,274,404.00
09/05/2003,11:38,1026.50,1027.00,1026.50,1026.75,314,110,424.00
09/05/2003,11:39,1026.75,1027.00,1026.50,1026.50,251,295,546.00
09/05/2003,11:40,1026.75,1026.75,1026.50,1026.50,27,630,657.00
09/05/2003,11:41,1026.50,1026.75,1026.25,1026.25,57,343,400.00
09/05/2003,11:42,1026.50,1026.75,1026.25,1026.25,585,218,803.00
09/05/2003,11:43,1026.25,1026.50,1026.25,1026.25,156,473,629.00
09/05/2003,11:44,1026.25,1026.50,1026.00,1026.50,161,443,604.00
09/05/2003,11:45,1026.50,1026.50,1026.00,1026.25,116,429,545.00
09/05/2003,11:46,1026.25,1026.25,1026.00,1026.25,233,107,340.00
09/05/2003,11:47,1026.25,1026.25,1025.75,1025.75,453,1252,1705.00
09/05/2003,11:48,1025.75,1026.00,1025.25,1025.50,320,1723,2043.00
09/05/2003,11:49,1025.50,1025.50,1024.00,1024.50,1458,3949,5407.00
09/05/2003,11:50,1024.50,1024.75,1024.00,1024.25,1016,1445,2461.00
09/05/2003,11:51,1024.25,1024.50,1024.00,1024.25,847,713,1560.00
09/05/2003,11:52,1024.25,1024.50,1023.50,1023.75,891,2599,3490.00
09/05/2003,11:53,1023.75,1024.00,1023.50,1023.75,657,693,1350.00
09/05/2003,11:54,1023.75,1024.00,1023.50,1024.00,494,98,592.00
09/05/2003,11:55,1024.00,1024.50,1024.00,1024.25,1201,1074,2275.00
09/05/2003,11:56,1024.00,1024.50,1024.00,1024.25,534,383,917.00
09/05/2003,11:57,1024.25,1024.75,1024.25,1024.75,740,671,1411.00
09/05/2003,11:58,1024.75,1025.00,1024.50,1024.75,1025,283,1308.00
09/05/2003,11:59,1024.75,1025.00,1024.50,1024.75,348,434,782.00
09/05/2003,12:00,1024.75,1025.25,1024.50,1024.75,1300,302,1602.00
09/05/2003,12:01,1025.00,1025.00,1024.75,1024.75,36,381,417.00
09/05/2003,12:02,1024.75,1025.00,1024.50,1024.50,261,355,616.00
09/05/2003,12:03,1024.75,1025.00,1024.50,1024.75,295,57,352.00
09/05/2003,12:04,1025.00,1025.00,1024.75,1025.00,480,10,490.00
09/05/2003,12:05,1025.00,1025.25,1024.50,1024.50,50,449,499.00
09/05/2003,12:06,1024.50,1024.75,1024.00,1024.25,313,1358,1671.00
09/05/2003,12:07,1024.25,1024.50,1024.00,1024.25,277,362,639.00
09/05/2003,12:08,1024.25,1024.25,1023.50,1023.75,323,1418,1741.00
09/05/2003,12:09,1023.75,1024.00,1023.25,1023.25,480,1279,1759.00
09/05/2003,12:10,1023.50,1023.50,1022.75,1022.75,582,3159,3741.00
09/05/2003,12:11,1022.75,1023.00,1021.75,1022.00,1215,4164,5379.00
09/05/2003,12:12,1021.75,1022.00,1018.50,1019.00,3448,11811,15259.00
09/05/2003,12:13,1019.00,1020.50,1018.75,1020.25,3610,3188,6798.00
09/05/2003,12:14,1020.25,1021.25,1020.25,1021.00,2697,1778,4475.00
09/05/2003,12:15,1021.00,1021.25,1020.50,1020.75,750,1696,2446.00
09/05/2003,12:16,1020.75,1021.25,1020.50,1021.00,1159,710,1869.00
09/05/2003,12:17,1021.00,1021.75,1021.00,1021.75,1177,210,1387.00
09/05/2003,12:18,1021.50,1021.75,1021.25,1021.25,427,1273,1700.00
09/05/2003,12:19,1021.00,1021.25,1020.75,1020.75,346,888,1234.00
09/05/2003,12:20,1020.75,1021.25,1020.50,1021.25,909,449,1358.00
09/05/2003,12:21,1021.25,1021.25,1020.75,1021.25,426,343,769.00
09/05/2003,12:22,1021.25,1021.75,1021.00,1021.50,668,51,719.00
09/05/2003,12:23,1021.75,1022.25,1021.50,1021.75,1446,1504,2950.00
09/05/2003,12:24,1021.75,1022.00,1021.25,1021.25,99,790,889.00
09/05/2003,12:25,1021.25,1021.50,1021.25,1021.25,299,193,492.00
09/05/2003,12:26,1021.25,1021.50,1021.25,1021.25,437,108,545.00
09/05/2003,12:27,1021.50,1021.75,1021.25,1021.50,1006,157,1163.00
09/05/2003,12:28,1021.50,1021.50,1021.25,1021.25,36,431,467.00
09/05/2003,12:29,1021.25,1021.50,1020.75,1020.75,55,984,1039.00
09/05/2003,12:30,1021.00,1021.25,1020.75,1021.00,434,644,1078.00
09/05/2003,12:31,1021.00,1021.00,1020.50,1020.75,487,525,1012.00
09/05/2003,12:32,1020.75,1021.25,1020.25,1020.75,855,1161,2016.00
09/05/2003,12:33,1020.50,1021.50,1020.50,1021.50,1673,451,2124.00
09/05/2003,12:34,1021.50,1022.00,1021.25,1021.75,958,287,1245.00
09/05/2003,12:35,1022.00,1022.00,1021.75,1021.75,304,121,425.00
09/05/2003,12:36,1022.00,1022.25,1020.75,1021.00,1132,2693,3825.00
09/05/2003,12:37,1021.00,1021.75,1020.75,1021.50,883,322,1205.00
09/05/2003,12:38,1021.50,1021.50,1021.25,1021.50,401,833,1234.00
09/05/2003,12:39,1021.50,1021.75,1021.50,1021.75,596,53,649.00
09/05/2003,12:40,1021.75,1022.00,1021.00,1021.00,278,1114,1392.00
09/05/2003,12:41,1021.25,1021.25,1020.75,1021.00,167,792,959.00
09/05/2003,12:42,1021.00,1021.00,1020.75,1021.00,525,579,1104.00
09/05/2003,12:43,1021.00,1021.25,1020.75,1021.00,232,23,255.00
09/05/2003,12:44,1021.00,1021.25,1020.25,1020.25,352,1196,1548.00
09/05/2003,12:45,1020.25,1021.50,1020.25,1021.50,1271,797,2068.00
09/05/2003,12:46,1021.25,1021.50,1021.25,1021.25,179,281,460.00
09/05/2003,12:47,1021.25,1021.25,1020.75,1021.00,357,623,980.00
09/05/2003,12:48,1021.00,1021.25,1020.75,1021.25,632,43,675.00
09/05/2003,12:49,1021.00,1021.25,1020.75,1021.00,313,291,604.00
09/05/2003,12:50,1021.25,1021.25,1020.75,1021.00,167,168,335.00
09/05/2003,12:51,1021.00,1021.25,1021.00,1021.00,69,384,453.00
09/05/2003,12:52,1021.00,1021.00,1019.50,1019.75,354,3535,3889.00
09/05/2003,12:53,1020.00,1020.25,1019.75,1020.25,527,417,944.00
09/05/2003,12:54,1020.25,1020.75,1020.00,1020.25,489,361,850.00
09/05/2003,12:55,1020.50,1021.25,1020.25,1021.00,996,250,1246.00
09/05/2003,12:56,1021.00,1021.00,1020.75,1020.75,186,323,509.00
09/05/2003,12:57,1020.75,1021.00,1020.50,1020.75,26,223,249.00
09/05/2003,12:58,1020.75,1021.00,1020.25,1020.50,299,621,920.00
09/05/2003,12:59,1020.50,1020.50,1019.75,1019.75,605,1273,1878.00
09/05/2003,13:00,1019.75,1020.00,1019.25,1019.50,861,1673,2534.00
09/05/2003,13:01,1019.50,1019.75,1019.00,1019.25,890,1976,2866.00
09/05/2003,13:02,1019.00,1019.75,1019.00,1019.75,800,576,1376.00
09/05/2003,13:03,1019.50,1019.75,1019.25,1019.50,593,841,1434.00
09/05/2003,13:04,1019.50,1020.00,1019.25,1020.00,384,402,786.00
09/05/2003,13:05,1020.00,1020.25,1019.75,1020.00,784,764,1548.00
09/05/2003,13:06,1020.00,1020.25,1019.75,1020.25,407,266,673.00
09/05/2003,13:07,1020.25,1020.25,1019.75,1020.00,127,233,360.00
09/05/2003,13:08,1020.00,1020.00,1019.50,1019.75,273,390,663.00
09/05/2003,13:09,1019.75,1020.00,1019.50,1019.75,120,271,391.00
09/05/2003,13:10,1020.00,1020.00,1019.25,1019.50,333,1082,1415.00
09/05/2003,13:11,1019.50,1019.75,1019.25,1019.25,37,372,409.00
09/05/2003,13:12,1019.25,1019.50,1019.00,1019.25,613,425,1038.00
09/05/2003,13:13,1019.25,1019.50,1018.50,1019.00,972,2342,3314.00
09/05/2003,13:14,1019.25,1019.25,1018.50,1018.50,262,1929,2191.00
09/05/2003,13:15,1018.50,1019.00,1018.00,1018.50,1124,2751,3875.00
09/05/2003,13:16,1018.25,1018.50,1017.75,1018.50,1471,2304,3775.00
09/05/2003,13:17,1018.50,1019.00,1018.25,1019.00,1122,584,1706.00
09/05/2003,13:18,1018.75,1019.25,1018.75,1018.75,858,840,1698.00
09/05/2003,13:19,1019.00,1019.00,1018.75,1018.75,105,596,701.00
09/05/2003,13:20,1018.75,1019.00,1017.75,1018.00,452,1835,2287.00
09/05/2003,13:21,1018.00,1019.00,1018.00,1019.00,1375,289,1664.00
09/05/2003,13:22,1018.75,1019.25,1018.75,1019.00,754,372,1126.00
09/05/2003,13:23,1019.25,1019.25,1018.75,1019.25,1029,559,1588.00
09/05/2003,13:24,1019.00,1019.25,1018.75,1019.00,648,295,943.00
09/05/2003,13:25,1019.25,1019.25,1019.00,1019.00,414,79,493.00
09/05/2003,13:26,1019.25,1019.50,1018.75,1019.50,1033,490,1523.00
09/05/2003,13:27,1019.25,1019.50,1018.50,1018.75,678,1598,2276.00
09/05/2003,13:28,1018.75,1019.00,1018.75,1018.75,88,227,315.00
09/05/2003,13:29,1018.75,1019.25,1018.75,1019.00,534,534,1068.00
09/05/2003,13:30,1018.75,1019.00,1018.75,1019.00,302,156,458.00
09/05/2003,13:31,1019.00,1019.25,1018.75,1019.00,426,142,568.00
09/05/2003,13:32,1019.00,1019.50,1019.00,1019.50,437,188,625.00
09/05/2003,13:33,1019.25,1019.50,1019.00,1019.25,819,306,1125.00
09/05/2003,13:34,1019.25,1019.25,1018.50,1018.75,386,923,1309.00
09/05/2003,13:35,1018.75,1019.00,1018.50,1018.50,15,575,590.00
09/05/2003,13:36,1018.50,1018.75,1018.50,1018.75,388,279,667.00
09/05/2003,13:37,1018.75,1019.00,1018.75,1019.00,581,56,637.00
09/05/2003,13:38,1019.00,1019.50,1018.75,1019.50,406,94,500.00
09/05/2003,13:39,1019.50,1019.50,1019.00,1019.25,504,436,940.00
09/05/2003,13:40,1019.25,1019.25,1019.00,1019.25,366,2,368.00
09/05/2003,13:41,1019.25,1020.00,1019.25,1020.00,1399,316,1715.00
09/05/2003,13:42,1020.00,1020.25,1019.75,1020.25,608,43,651.00
09/05/2003,13:43,1020.25,1021.00,1020.00,1020.75,1928,434,2362.00
09/05/2003,13:44,1020.50,1020.75,1020.00,1020.25,314,829,1143.00
09/05/2003,13:45,1020.25,1020.50,1019.75,1019.75,410,835,1245.00
09/05/2003,13:46,1019.75,1020.25,1019.75,1020.00,513,326,839.00
09/05/2003,13:47,1020.00,1020.00,1019.50,1019.50,483,372,855.00
09/05/2003,13:48,1019.50,1019.50,1019.25,1019.50,264,589,853.00
09/05/2003,13:49,1019.25,1019.50,1019.25,1019.50,304,32,336.00
09/05/2003,13:50,1019.50,1019.75,1019.25,1019.75,375,19,394.00
09/05/2003,13:51,1019.75,1019.75,1019.00,1019.25,385,1620,2005.00
09/05/2003,13:52,1019.25,1019.50,1019.00,1019.00,307,319,626.00
09/05/2003,13:53,1019.25,1019.50,1018.75,1019.50,904,313,1217.00
09/05/2003,13:54,1019.25,1019.50,1019.25,1019.25,250,24,274.00
09/05/2003,13:55,1019.50,1020.00,1019.25,1019.75,569,67,636.00
09/05/2003,13:56,1019.75,1020.50,1019.75,1019.75,1593,783,2376.00
09/05/2003,13:57,1020.00,1020.00,1019.50,1020.00,300,577,877.00
09/05/2003,13:58,1020.00,1020.50,1019.75,1020.25,753,98,851.00
09/05/2003,13:59,1020.25,1020.75,1020.25,1020.50,824,449,1273.00
09/05/2003,14:00,1020.75,1021.00,1020.50,1020.75,1002,103,1105.00
09/05/2003,14:01,1021.00,1021.25,1020.25,1020.25,666,1304,1970.00
09/05/2003,14:02,1020.25,1020.50,1019.75,1020.00,208,617,825.00
09/05/2003,14:03,1020.25,1020.50,1020.00,1020.00,395,233,628.00
09/05/2003,14:04,1020.25,1020.50,1020.25,1020.50,778,49,827.00
09/05/2003,14:05,1020.50,1020.75,1020.25,1020.50,181,195,376.00
09/05/2003,14:06,1020.50,1020.75,1020.25,1020.50,70,131,201.00
09/05/2003,14:07,1020.75,1020.75,1020.00,1020.00,19,1120,1139.00
09/05/2003,14:08,1020.00,1021.00,1020.00,1020.75,1094,56,1150.00
09/05/2003,14:09,1021.00,1021.00,1020.50,1020.75,319,335,654.00
09/05/2003,14:10,1020.75,1020.75,1020.50,1020.50,43,266,309.00
09/05/2003,14:11,1020.50,1020.75,1020.25,1020.50,110,63,173.00
09/05/2003,14:12,1020.50,1020.75,1020.50,1020.50,143,155,298.00
09/05/2003,14:13,1020.50,1020.50,1019.75,1019.75,202,1328,1530.00
09/05/2003,14:14,1019.75,1020.75,1019.75,1020.50,719,241,960.00
09/05/2003,14:15,1020.50,1020.50,1019.50,1019.75,333,758,1091.00
09/05/2003,14:16,1019.75,1020.00,1019.25,1019.50,196,1271,1467.00
09/05/2003,14:17,1019.50,1019.75,1019.00,1019.00,298,2664,2962.00
09/05/2003,14:18,1019.00,1019.25,1019.00,1019.25,377,76,453.00
09/05/2003,14:19,1019.50,1019.75,1019.50,1019.50,574,378,952.00
09/05/2003,14:20,1019.75,1019.75,1019.50,1019.50,261,270,531.00
09/05/2003,14:21,1019.50,1020.00,1019.50,1020.00,1453,12,1465.00
09/05/2003,14:22,1020.00,1020.50,1020.00,1020.25,643,221,864.00
09/05/2003,14:23,1020.25,1020.75,1020.25,1020.75,1146,468,1614.00
09/05/2003,14:24,1020.75,1021.50,1020.75,1021.25,1676,1007,2683.00
09/05/2003,14:25,1021.25,1021.50,1020.75,1021.00,504,707,1211.00
09/05/2003,14:26,1021.00,1021.50,1020.75,1020.75,420,739,1159.00
09/05/2003,14:27,1020.75,1021.00,1020.50,1021.00,460,750,1210.00
09/05/2003,14:28,1021.00,1021.25,1021.00,1021.25,338,102,440.00
09/05/2003,14:29,1021.25,1021.50,1021.25,1021.25,92,266,358.00
09/05/2003,14:30,1021.25,1021.50,1021.00,1021.00,231,225,456.00
09/05/2003,14:31,1021.25,1021.25,1020.75,1021.00,136,387,523.00
09/05/2003,14:32,1020.75,1021.00,1020.50,1020.75,92,693,785.00
09/05/2003,14:33,1020.75,1022.00,1020.75,1021.75,2941,849,3790.00
09/05/2003,14:34,1021.75,1021.75,1021.00,1021.25,241,1265,1506.00
09/05/2003,14:35,1021.25,1021.50,1021.00,1021.00,478,154,632.00
09/05/2003,14:36,1021.25,1021.25,1021.00,1021.25,481,22,503.00
09/05/2003,14:37,1021.25,1021.50,1021.00,1021.25,427,154,581.00
09/05/2003,14:38,1021.00,1021.25,1020.50,1021.00,179,818,997.00
09/05/2003,14:39,1021.25,1021.50,1021.00,1021.25,711,137,848.00
09/05/2003,14:40,1021.00,1021.50,1021.00,1021.25,136,113,249.00
09/05/2003,14:41,1021.25,1022.00,1021.00,1021.75,1800,555,2355.00
09/05/2003,14:42,1022.00,1022.25,1021.50,1022.25,969,474,1443.00
09/05/2003,14:43,1022.00,1023.00,1021.75,1023.00,3256,727,3983.00
09/05/2003,14:44,1023.00,1023.00,1022.25,1022.50,1007,1472,2479.00
09/05/2003,14:45,1022.25,1023.00,1022.25,1022.75,1604,527,2131.00
09/05/2003,14:46,1022.75,1022.75,1022.00,1022.00,488,1354,1842.00
09/05/2003,14:47,1022.00,1022.75,1022.00,1022.50,719,299,1018.00
09/05/2003,14:48,1022.25,1022.50,1022.00,1022.50,308,447,755.00
09/05/2003,14:49,1022.50,1022.75,1022.25,1022.50,1185,312,1497.00
09/05/2003,14:50,1022.50,1022.50,1022.25,1022.25,51,900,951.00
09/05/2003,14:51,1022.50,1022.50,1021.75,1021.75,513,1134,1647.00
09/05/2003,14:52,1021.75,1022.00,1021.00,1021.00,772,1988,2760.00
09/05/2003,14:53,1021.25,1021.50,1020.75,1021.00,1876,1322,3198.00
09/05/2003,14:54,1021.25,1021.50,1021.00,1021.50,1370,145,1515.00
09/05/2003,14:55,1021.25,1021.75,1021.25,1021.50,1328,912,2240.00
09/05/2003,14:56,1021.50,1021.75,1021.25,1021.50,205,718,923.00
09/05/2003,14:57,1021.50,1021.75,1021.00,1021.00,866,1695,2561.00
09/05/2003,14:58,1021.00,1021.50,1021.00,1021.25,613,1893,2506.00
09/05/2003,14:59,1021.25,1021.25,1020.50,1020.50,347,2181,2528.00
09/05/2003,15:00,1020.50,1021.25,1020.25,1021.25,2303,1913,4216.00
09/05/2003,15:01,1021.00,1021.50,1020.50,1020.75,1846,2053,3899.00
09/05/2003,15:02,1020.75,1021.00,1020.50,1020.75,929,283,1212.00
09/05/2003,15:03,1021.00,1021.25,1020.75,1021.25,1768,131,1899.00
09/05/2003,15:04,1021.25,1021.75,1021.25,1021.50,860,869,1729.00
09/05/2003,15:05,1021.50,1021.50,1021.25,1021.50,515,424,939.00
09/05/2003,15:06,1021.25,1021.50,1021.25,1021.50,156,102,258.00
09/05/2003,15:07,1021.50,1021.50,1021.25,1021.25,163,93,256.00
09/05/2003,15:08,1021.25,1021.75,1021.25,1021.50,644,535,1179.00
09/05/2003,15:09,1021.50,1021.50,1021.25,1021.25,534,165,699.00
09/05/2003,15:10,1021.50,1021.75,1021.25,1021.50,608,691,1299.00
09/05/2003,15:11,1021.75,1022.00,1021.50,1021.75,1448,68,1516.00
09/05/2003,15:12,1021.75,1022.25,1021.75,1021.75,1180,327,1507.00
09/05/2003,15:13,1021.75,1022.00,1021.50,1021.50,154,615,769.00
09/05/2003,15:14,1021.75,1022.00,1021.50,1021.75,427,313,740.00
09/05/2003,15:15,1022.00,1022.75,1021.75,1022.75,2464,1153,3617.00
09/05/2003,15:16,1022.50,1022.75,1022.50,1022.50,2,14,16.00
09/07/2003,17:31,1021.75,1021.75,1021.25,1021.25,3,128,131.00
09/07/2003,17:32,1021.25,1021.75,1021.25,1021.50,34,32,66.00
09/07/2003,17:33,1021.50,1021.50,1021.25,1021.25,34,20,54.00
09/07/2003,17:34,1021.50,1021.75,1021.50,1021.50,47,2,49.00
09/07/2003,17:35,1021.75,1021.75,1021.50,1021.50,3,3,6.00
09/07/2003,17:36,1021.50,1021.50,1021.50,1021.50,0,12,12.00
09/07/2003,17:37,1021.50,1021.50,1021.50,1021.50,0,9,9.00
09/07/2003,17:38,1021.75,1022.00,1021.75,1022.00,113,0,113.00
09/07/2003,17:40,1021.75,1022.00,1021.75,1022.00,30,1,31.00
09/07/2003,17:41,1022.00,1022.25,1021.75,1021.75,3,16,19.00
09/07/2003,17:43,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/07/2003,17:44,1021.75,1021.75,1021.75,1021.75,0,3,3.00
09/07/2003,17:45,1022.00,1022.00,1022.00,1022.00,4,0,4.00
09/07/2003,17:46,1022.00,1022.00,1022.00,1022.00,6,0,6.00
09/07/2003,17:47,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/07/2003,17:48,1022.00,1022.00,1022.00,1022.00,10,0,10.00
09/07/2003,17:49,1022.00,1022.00,1021.75,1021.75,1,5,6.00
09/07/2003,17:51,1021.75,1021.75,1021.50,1021.50,0,15,15.00
09/07/2003,17:52,1021.75,1021.75,1021.50,1021.50,2,1,3.00
09/07/2003,17:54,1021.50,1021.75,1021.50,1021.75,1,31,32.00
09/07/2003,17:55,1021.50,1021.50,1021.50,1021.50,0,1,1.00
09/07/2003,17:56,1021.25,1021.25,1021.25,1021.25,0,2,2.00
09/07/2003,17:58,1021.25,1021.25,1021.25,1021.25,0,6,6.00
09/07/2003,17:59,1021.50,1021.75,1021.50,1021.75,43,0,43.00
09/07/2003,18:00,1022.00,1022.00,1022.00,1022.00,38,0,38.00
09/07/2003,18:01,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/07/2003,18:02,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/07/2003,18:03,1022.25,1022.25,1022.00,1022.25,20,10,30.00
09/07/2003,18:04,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/07/2003,18:06,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/07/2003,18:07,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/07/2003,18:08,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/07/2003,18:09,1022.25,1022.25,1022.25,1022.25,8,0,8.00
09/07/2003,18:10,1022.25,1022.25,1022.25,1022.25,4,0,4.00
09/07/2003,18:11,1022.25,1022.25,1022.25,1022.25,10,0,10.00
09/07/2003,18:12,1022.25,1022.25,1022.00,1022.25,18,2,20.00
09/07/2003,18:13,1022.25,1022.25,1022.25,1022.25,3,0,3.00
09/07/2003,18:14,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/07/2003,18:15,1022.25,1022.25,1022.25,1022.25,0,7,7.00
09/07/2003,18:16,1022.50,1022.50,1022.50,1022.50,20,0,20.00
09/07/2003,18:17,1022.75,1022.75,1022.75,1022.75,3,0,3.00
09/07/2003,18:18,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/07/2003,18:19,1022.75,1022.75,1022.50,1022.50,1,20,21.00
09/07/2003,18:20,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/07/2003,18:21,1022.25,1022.25,1022.25,1022.25,0,3,3.00
09/07/2003,18:23,1022.50,1022.50,1022.50,1022.50,10,0,10.00
09/07/2003,18:26,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/07/2003,18:28,1022.25,1022.25,1022.25,1022.25,0,5,5.00
09/07/2003,18:30,1022.25,1022.50,1022.25,1022.50,10,8,18.00
09/07/2003,18:31,1022.50,1022.50,1022.25,1022.50,35,30,65.00
09/07/2003,18:33,1022.50,1023.00,1022.50,1022.75,38,4,42.00
09/07/2003,18:34,1022.75,1022.75,1022.50,1022.50,0,2,2.00
09/07/2003,18:37,1022.75,1022.75,1022.75,1022.75,4,0,4.00
09/07/2003,18:38,1023.00,1023.00,1022.75,1022.75,3,2,5.00
09/07/2003,18:39,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/07/2003,18:43,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/07/2003,18:44,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/07/2003,18:45,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/07/2003,18:48,1022.75,1022.75,1022.75,1022.75,0,3,3.00
09/07/2003,18:52,1022.50,1022.50,1022.25,1022.50,11,26,37.00
09/07/2003,18:53,1022.50,1022.75,1022.50,1022.75,31,0,31.00
09/07/2003,18:54,1022.75,1022.75,1022.75,1022.75,5,0,5.00
09/07/2003,18:58,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/07/2003,18:59,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/07/2003,19:03,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/07/2003,19:05,1022.75,1022.75,1022.75,1022.75,5,0,5.00
09/07/2003,19:10,1022.25,1022.25,1022.00,1022.00,0,25,25.00
09/07/2003,19:11,1022.00,1022.00,1022.00,1022.00,0,31,31.00
09/07/2003,19:12,1022.00,1022.00,1022.00,1022.00,0,9,9.00
09/07/2003,19:13,1022.00,1022.25,1022.00,1022.25,4,6,10.00
09/07/2003,19:14,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/07/2003,19:15,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/07/2003,19:16,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/07/2003,19:17,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/07/2003,19:18,1022.00,1022.00,1022.00,1022.00,25,0,25.00
09/07/2003,19:19,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/07/2003,19:22,1021.75,1021.75,1021.75,1021.75,0,43,43.00
09/07/2003,19:24,1021.75,1021.75,1021.75,1021.75,0,3,3.00
09/07/2003,19:26,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/07/2003,19:27,1021.75,1021.75,1021.75,1021.75,0,3,3.00
09/07/2003,19:30,1021.50,1021.75,1021.50,1021.75,1,7,8.00
09/07/2003,19:31,1021.50,1021.75,1021.50,1021.75,1,2,3.00
09/07/2003,19:32,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/07/2003,19:33,1021.75,1021.75,1021.50,1021.50,1,5,6.00
09/07/2003,19:34,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/07/2003,19:36,1021.50,1021.50,1021.50,1021.50,0,1,1.00
09/07/2003,19:37,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/07/2003,19:38,1021.50,1021.75,1021.50,1021.75,15,22,37.00
09/07/2003,19:39,1021.75,1021.75,1021.75,1021.75,5,0,5.00
09/07/2003,19:40,1021.75,1021.75,1021.50,1021.75,41,12,53.00
09/07/2003,19:41,1021.50,1021.75,1021.50,1021.75,1,10,11.00
09/07/2003,19:46,1021.50,1021.50,1021.50,1021.50,0,31,31.00
09/07/2003,19:48,1021.50,1021.50,1021.50,1021.50,0,9,9.00
09/07/2003,19:49,1021.75,1021.75,1021.50,1021.50,16,1,17.00
09/07/2003,19:50,1021.75,1021.75,1021.75,1021.75,3,0,3.00
09/07/2003,19:51,1022.00,1022.00,1021.50,1021.50,2,1,3.00
09/07/2003,19:54,1021.75,1021.75,1021.50,1021.50,2,75,77.00
09/07/2003,19:55,1021.50,1021.50,1021.50,1021.50,0,5,5.00
09/07/2003,19:56,1021.25,1021.25,1021.25,1021.25,0,3,3.00
09/07/2003,19:57,1021.50,1021.50,1021.50,1021.50,2,0,2.00
09/07/2003,19:58,1021.50,1021.50,1021.50,1021.50,2,0,2.00
09/07/2003,20:00,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/07/2003,20:01,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/07/2003,20:04,1021.50,1021.50,1021.50,1021.50,4,0,4.00
09/07/2003,20:05,1021.50,1021.50,1021.50,1021.50,6,0,6.00
09/07/2003,20:06,1021.50,1021.50,1021.50,1021.50,2,0,2.00
09/07/2003,20:07,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/07/2003,20:10,1021.50,1021.50,1021.50,1021.50,5,0,5.00
09/07/2003,20:11,1021.50,1021.50,1021.50,1021.50,2,0,2.00
09/07/2003,20:14,1021.50,1021.75,1021.50,1021.75,2,0,2.00
09/07/2003,20:16,1021.50,1021.50,1021.50,1021.50,0,1,1.00
09/07/2003,20:17,1021.50,1021.50,1021.50,1021.50,0,4,4.00
09/07/2003,20:18,1021.50,1021.50,1021.50,1021.50,0,5,5.00
09/07/2003,20:21,1021.50,1021.50,1021.50,1021.50,0,5,5.00
09/07/2003,20:22,1021.50,1021.50,1021.50,1021.50,0,40,40.00
09/07/2003,20:24,1021.50,1021.50,1021.50,1021.50,0,35,35.00
09/07/2003,20:25,1021.50,1021.50,1021.50,1021.50,0,5,5.00
09/07/2003,20:26,1021.50,1021.50,1021.25,1021.25,0,4,4.00
09/07/2003,20:28,1021.50,1021.50,1021.50,1021.50,5,0,5.00
09/07/2003,20:29,1021.50,1021.50,1021.50,1021.50,5,0,5.00
09/07/2003,20:30,1021.50,1021.50,1021.50,1021.50,7,0,7.00
09/07/2003,20:31,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/07/2003,20:32,1021.50,1022.00,1021.50,1022.00,36,0,36.00
09/07/2003,20:33,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/07/2003,20:34,1021.50,1022.00,1021.50,1022.00,14,1,15.00
09/07/2003,20:35,1021.75,1021.75,1021.75,1021.75,0,5,5.00
09/07/2003,20:36,1021.75,1022.00,1021.75,1022.00,2,1,3.00
09/07/2003,20:39,1021.75,1021.75,1021.75,1021.75,0,5,5.00
09/07/2003,20:40,1021.75,1021.75,1021.75,1021.75,0,11,11.00
09/07/2003,20:41,1021.75,1021.75,1021.50,1021.50,0,7,7.00
09/07/2003,20:43,1021.75,1021.75,1021.75,1021.75,5,0,5.00
09/07/2003,20:44,1022.00,1022.00,1022.00,1022.00,3,0,3.00
09/07/2003,20:45,1021.75,1021.75,1021.75,1021.75,0,11,11.00
09/07/2003,20:48,1022.00,1022.00,1022.00,1022.00,10,0,10.00
09/07/2003,20:49,1021.75,1022.00,1021.75,1022.00,3,1,4.00
09/07/2003,20:50,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/07/2003,20:51,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/07/2003,20:52,1022.00,1022.00,1021.75,1022.00,9,2,11.00
09/07/2003,20:56,1022.00,1022.00,1022.00,1022.00,8,0,8.00
09/07/2003,20:57,1022.00,1022.25,1022.00,1022.00,2,8,10.00
09/07/2003,21:00,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/07/2003,21:01,1022.00,1022.25,1022.00,1022.25,1,2,3.00
09/07/2003,21:04,1022.00,1022.00,1022.00,1022.00,0,5,5.00
09/07/2003,21:05,1022.00,1022.25,1022.00,1022.25,6,10,16.00
09/07/2003,21:07,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/07/2003,21:09,1022.00,1022.00,1022.00,1022.00,0,7,7.00
09/07/2003,21:10,1022.25,1022.25,1022.00,1022.00,10,2,12.00
09/07/2003,21:14,1022.25,1022.25,1022.25,1022.25,4,0,4.00
09/07/2003,21:15,1022.25,1022.25,1022.25,1022.25,5,0,5.00
09/07/2003,21:17,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/07/2003,21:18,1022.25,1022.25,1022.00,1022.00,5,1,6.00
09/07/2003,21:19,1022.00,1022.25,1022.00,1022.25,1,4,5.00
09/07/2003,21:20,1022.25,1022.50,1022.25,1022.50,13,0,13.00
09/07/2003,21:23,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/07/2003,21:24,1022.00,1022.00,1022.00,1022.00,0,2,2.00
09/07/2003,21:27,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/07/2003,21:33,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/07/2003,21:34,1022.00,1022.00,1021.75,1021.75,0,41,41.00
09/07/2003,21:39,1021.75,1021.75,1021.75,1021.75,0,5,5.00
09/07/2003,21:40,1021.75,1021.75,1021.75,1021.75,0,8,8.00
09/07/2003,21:42,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/07/2003,21:45,1021.50,1021.75,1021.50,1021.75,1,5,6.00
09/07/2003,21:47,1021.75,1021.75,1021.75,1021.75,2,0,2.00
09/07/2003,21:49,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/07/2003,21:50,1021.75,1021.75,1021.75,1021.75,2,0,2.00
09/07/2003,21:51,1021.75,1021.75,1021.75,1021.75,10,0,10.00
09/07/2003,21:53,1021.75,1021.75,1021.75,1021.75,2,0,2.00
09/07/2003,21:54,1021.75,1022.00,1021.75,1022.00,7,0,7.00
09/07/2003,21:55,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/07/2003,21:59,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/07/2003,22:00,1022.00,1022.25,1022.00,1022.25,39,1,40.00
09/07/2003,22:01,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/07/2003,22:02,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/07/2003,22:03,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/07/2003,22:04,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/07/2003,22:07,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/07/2003,22:13,1022.00,1022.00,1022.00,1022.00,0,4,4.00
09/07/2003,22:23,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/07/2003,22:25,1022.00,1022.00,1022.00,1022.00,0,7,7.00
09/07/2003,22:26,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/07/2003,22:28,1022.00,1022.00,1022.00,1022.00,0,5,5.00
09/07/2003,22:29,1022.00,1022.25,1022.00,1022.00,2,13,15.00
09/07/2003,22:31,1022.00,1022.00,1021.75,1021.75,0,16,16.00
09/07/2003,22:33,1021.75,1022.00,1021.75,1022.00,5,1,6.00
09/07/2003,22:35,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/07/2003,22:36,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/07/2003,22:37,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/07/2003,22:41,1022.25,1022.50,1022.25,1022.50,10,0,10.00
09/07/2003,22:44,1022.25,1022.25,1022.25,1022.25,0,2,2.00
09/07/2003,22:47,1022.25,1022.25,1022.25,1022.25,0,14,14.00
09/07/2003,22:48,1022.25,1022.75,1022.25,1022.75,56,4,60.00
09/07/2003,22:49,1023.00,1023.00,1023.00,1023.00,15,0,15.00
09/07/2003,22:51,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/07/2003,22:55,1022.75,1022.75,1022.75,1022.75,0,5,5.00
09/07/2003,22:56,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/07/2003,22:57,1022.50,1022.75,1022.50,1022.75,10,5,15.00
09/07/2003,22:58,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/07/2003,23:00,1022.75,1023.00,1022.75,1023.00,4,0,4.00
09/07/2003,23:04,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/07/2003,23:06,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/07/2003,23:08,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/07/2003,23:11,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/07/2003,23:16,1022.75,1022.75,1022.75,1022.75,0,5,5.00
09/07/2003,23:17,1022.75,1022.75,1022.50,1022.50,0,5,5.00
09/07/2003,23:20,1022.50,1022.50,1022.50,1022.50,0,3,3.00
09/07/2003,23:23,1022.50,1022.50,1022.50,1022.50,0,5,5.00
09/07/2003,23:25,1022.50,1022.50,1022.25,1022.50,20,28,48.00
09/07/2003,23:26,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/07/2003,23:27,1022.50,1022.50,1022.50,1022.50,0,16,16.00
09/07/2003,23:29,1022.50,1022.50,1022.50,1022.50,0,18,18.00
09/07/2003,23:31,1022.50,1022.50,1022.50,1022.50,0,7,7.00
09/07/2003,23:34,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/07/2003,23:39,1022.75,1022.75,1022.75,1022.75,11,0,11.00
09/07/2003,23:40,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/07/2003,23:42,1022.75,1022.75,1022.75,1022.75,5,0,5.00
09/07/2003,23:43,1022.75,1022.75,1022.75,1022.75,5,0,5.00
09/07/2003,23:47,1022.75,1022.75,1022.75,1022.75,5,0,5.00
09/07/2003,23:48,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/07/2003,23:49,1022.50,1022.50,1022.50,1022.50,0,28,28.00
09/07/2003,23:50,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/07/2003,23:51,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/08/2003,00:03,1022.75,1022.75,1022.75,1022.75,12,0,12.00
09/08/2003,00:04,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/08/2003,00:05,1022.75,1022.75,1022.75,1022.75,8,0,8.00
09/08/2003,00:09,1022.50,1022.50,1022.50,1022.50,0,3,3.00
09/08/2003,00:12,1022.75,1022.75,1022.50,1022.50,1,2,3.00
09/08/2003,00:13,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/08/2003,00:15,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/08/2003,00:21,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/08/2003,00:24,1022.75,1022.75,1022.50,1022.50,2,1,3.00
09/08/2003,00:31,1022.50,1022.75,1022.50,1022.75,1,1,2.00
09/08/2003,00:35,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/08/2003,00:39,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/08/2003,00:40,1022.50,1022.50,1022.50,1022.50,0,33,33.00
09/08/2003,00:41,1022.50,1022.50,1022.50,1022.50,0,5,5.00
09/08/2003,00:43,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/08/2003,00:46,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/08/2003,00:49,1022.50,1022.75,1022.50,1022.75,1,4,5.00
09/08/2003,00:51,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/08/2003,00:54,1022.75,1023.00,1022.75,1023.00,73,0,73.00
09/08/2003,00:55,1023.00,1023.00,1023.00,1023.00,2,0,2.00
09/08/2003,00:56,1023.00,1023.00,1023.00,1023.00,4,0,4.00
09/08/2003,00:57,1023.00,1023.00,1023.00,1023.00,7,0,7.00
09/08/2003,01:05,1023.00,1023.25,1023.00,1023.25,11,0,11.00
09/08/2003,01:07,1023.25,1023.75,1023.25,1023.50,101,7,108.00
09/08/2003,01:08,1023.75,1023.75,1023.75,1023.75,13,0,13.00
09/08/2003,01:09,1023.75,1024.00,1023.75,1024.00,143,0,143.00
09/08/2003,01:10,1024.00,1024.00,1023.75,1024.00,102,14,116.00
09/08/2003,01:11,1023.75,1023.75,1023.75,1023.75,0,15,15.00
09/08/2003,01:12,1023.75,1023.75,1023.50,1023.75,20,28,48.00
09/08/2003,01:13,1023.75,1023.75,1023.75,1023.75,18,0,18.00
09/08/2003,01:14,1023.50,1023.50,1023.50,1023.50,0,18,18.00
09/08/2003,01:15,1023.50,1023.50,1023.50,1023.50,0,25,25.00
09/08/2003,01:16,1023.50,1023.50,1023.25,1023.25,0,35,35.00
09/08/2003,01:17,1023.50,1023.50,1023.50,1023.50,6,0,6.00
09/08/2003,01:20,1023.25,1023.25,1023.25,1023.25,0,7,7.00
09/08/2003,01:22,1023.25,1023.25,1023.25,1023.25,0,3,3.00
09/08/2003,01:24,1023.25,1023.25,1023.25,1023.25,0,10,10.00
09/08/2003,01:25,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/08/2003,01:26,1023.50,1023.50,1023.50,1023.50,35,0,35.00
09/08/2003,01:27,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/08/2003,01:28,1023.75,1023.75,1023.75,1023.75,2,0,2.00
09/08/2003,01:29,1023.75,1023.75,1023.75,1023.75,2,0,2.00
09/08/2003,01:30,1023.75,1023.75,1023.75,1023.75,4,0,4.00
09/08/2003,01:31,1023.75,1023.75,1023.50,1023.50,8,70,78.00
09/08/2003,01:32,1023.25,1023.50,1023.00,1023.50,5,5,10.00
09/08/2003,01:33,1023.25,1023.50,1023.25,1023.50,1,1,2.00
09/08/2003,01:35,1023.25,1023.25,1023.25,1023.25,0,2,2.00
09/08/2003,01:36,1023.25,1023.25,1023.25,1023.25,0,2,2.00
09/08/2003,01:37,1023.25,1023.50,1023.25,1023.25,1,31,32.00
09/08/2003,01:38,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/08/2003,01:39,1023.50,1023.50,1023.25,1023.25,25,54,79.00
09/08/2003,01:40,1023.25,1023.25,1023.25,1023.25,0,2,2.00
09/08/2003,01:41,1023.50,1023.50,1023.50,1023.50,4,0,4.00
09/08/2003,01:45,1023.25,1023.25,1023.25,1023.25,0,10,10.00
09/08/2003,01:46,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/08/2003,01:47,1023.25,1023.25,1023.25,1023.25,0,6,6.00
09/08/2003,01:48,1023.25,1023.50,1023.25,1023.50,20,1,21.00
09/08/2003,01:49,1023.75,1023.75,1023.50,1023.50,50,11,61.00
09/08/2003,01:50,1023.50,1023.50,1023.50,1023.50,0,63,63.00
09/08/2003,01:51,1023.50,1023.50,1023.25,1023.50,73,29,102.00
09/08/2003,01:52,1023.50,1023.50,1023.50,1023.50,6,0,6.00
09/08/2003,01:58,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/08/2003,02:01,1023.50,1023.50,1023.50,1023.50,15,0,15.00
09/08/2003,02:02,1023.25,1023.25,1023.25,1023.25,0,15,15.00
09/08/2003,02:03,1023.50,1023.50,1023.50,1023.50,6,0,6.00
09/08/2003,02:04,1023.50,1023.50,1023.50,1023.50,14,0,14.00
09/08/2003,02:05,1023.75,1023.75,1023.75,1023.75,6,0,6.00
09/08/2003,02:06,1023.75,1024.00,1023.75,1024.00,28,0,28.00
09/08/2003,02:07,1023.75,1023.75,1023.75,1023.75,0,19,19.00
09/08/2003,02:08,1023.75,1023.75,1023.75,1023.75,0,6,6.00
09/08/2003,02:09,1023.75,1023.75,1023.75,1023.75,0,3,3.00
09/08/2003,02:10,1023.75,1023.75,1023.75,1023.75,0,62,62.00
09/08/2003,02:11,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/08/2003,02:12,1023.75,1023.75,1023.75,1023.75,0,102,102.00
09/08/2003,02:13,1023.50,1023.75,1023.50,1023.75,25,3,28.00
09/08/2003,02:14,1023.75,1023.75,1023.75,1023.75,2,0,2.00
09/08/2003,02:15,1023.75,1023.75,1023.75,1023.75,12,0,12.00
09/08/2003,02:16,1023.75,1023.75,1023.75,1023.75,11,0,11.00
09/08/2003,02:17,1023.75,1023.75,1023.75,1023.75,44,0,44.00
09/08/2003,02:18,1023.50,1023.50,1023.50,1023.50,0,3,3.00
09/08/2003,02:19,1023.50,1023.75,1023.50,1023.75,5,9,14.00
09/08/2003,02:21,1023.75,1023.75,1023.75,1023.75,3,0,3.00
09/08/2003,02:23,1023.50,1023.75,1023.50,1023.75,1,5,6.00
09/08/2003,02:24,1023.50,1023.75,1023.50,1023.75,1,7,8.00
09/08/2003,02:25,1023.50,1023.75,1023.50,1023.50,11,21,32.00
09/08/2003,02:26,1023.50,1023.50,1023.25,1023.25,0,19,19.00
09/08/2003,02:27,1023.50,1023.50,1023.50,1023.50,4,0,4.00
09/08/2003,02:28,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/08/2003,02:29,1023.50,1023.50,1023.50,1023.50,11,0,11.00
09/08/2003,02:31,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/08/2003,02:32,1023.25,1023.25,1023.25,1023.25,0,3,3.00
09/08/2003,02:33,1023.25,1023.25,1023.25,1023.25,0,10,10.00
09/08/2003,02:34,1023.25,1023.25,1023.25,1023.25,0,14,14.00
09/08/2003,02:35,1023.25,1023.50,1023.25,1023.25,1,39,40.00
09/08/2003,02:36,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/08/2003,02:37,1023.25,1023.50,1023.25,1023.50,8,2,10.00
09/08/2003,02:38,1023.50,1023.50,1023.50,1023.50,6,0,6.00
09/08/2003,02:39,1023.50,1023.75,1023.50,1023.75,6,0,6.00
09/08/2003,02:41,1023.50,1023.50,1023.50,1023.50,0,25,25.00
09/08/2003,02:42,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/08/2003,02:43,1023.75,1023.75,1023.50,1023.75,26,1,27.00
09/08/2003,02:44,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/08/2003,02:45,1024.00,1024.00,1024.00,1024.00,66,0,66.00
09/08/2003,02:46,1024.25,1024.50,1024.25,1024.50,138,0,138.00
09/08/2003,02:47,1024.25,1024.25,1024.25,1024.25,0,4,4.00
09/08/2003,02:48,1024.50,1024.50,1024.50,1024.50,43,0,43.00
09/08/2003,02:49,1024.50,1024.50,1024.50,1024.50,113,0,113.00
09/08/2003,02:50,1024.50,1024.50,1024.25,1024.50,56,2,58.00
09/08/2003,02:51,1024.50,1024.50,1024.50,1024.50,11,0,11.00
09/08/2003,02:52,1024.50,1024.50,1024.50,1024.50,4,0,4.00
09/08/2003,02:53,1024.50,1024.50,1024.50,1024.50,110,0,110.00
09/08/2003,02:54,1024.50,1024.50,1024.50,1024.50,28,0,28.00
09/08/2003,02:55,1024.50,1024.75,1024.50,1024.50,97,39,136.00
09/08/2003,02:56,1024.50,1024.75,1024.50,1024.50,1,14,15.00
09/08/2003,02:58,1024.25,1024.25,1024.25,1024.25,0,13,13.00
09/08/2003,03:00,1024.25,1024.50,1024.25,1024.50,12,3,15.00
09/08/2003,03:01,1024.50,1024.50,1024.50,1024.50,6,0,6.00
09/08/2003,03:02,1024.50,1024.50,1024.25,1024.50,85,5,90.00
09/08/2003,03:03,1024.50,1024.50,1024.25,1024.25,101,17,118.00
09/08/2003,03:04,1024.50,1024.50,1024.25,1024.50,51,1,52.00
09/08/2003,03:05,1024.25,1024.25,1024.25,1024.25,0,28,28.00
09/08/2003,03:06,1024.00,1024.00,1024.00,1024.00,0,22,22.00
09/08/2003,03:07,1024.00,1024.00,1024.00,1024.00,0,12,12.00
09/08/2003,03:08,1024.25,1024.25,1024.00,1024.00,5,4,9.00
09/08/2003,03:09,1024.00,1024.00,1023.75,1024.00,11,82,93.00
09/08/2003,03:10,1024.00,1024.00,1024.00,1024.00,22,0,22.00
09/08/2003,03:11,1024.00,1024.25,1024.00,1024.25,32,0,32.00
09/08/2003,03:12,1024.25,1024.25,1024.25,1024.25,20,0,20.00
09/08/2003,03:13,1024.25,1024.25,1024.25,1024.25,1,0,1.00
09/08/2003,03:14,1024.00,1024.00,1024.00,1024.00,0,53,53.00
09/08/2003,03:15,1024.00,1024.00,1024.00,1024.00,0,1,1.00
09/08/2003,03:16,1024.00,1024.00,1024.00,1024.00,0,2,2.00
09/08/2003,03:17,1024.25,1024.25,1024.25,1024.25,2,0,2.00
09/08/2003,03:18,1024.00,1024.00,1024.00,1024.00,0,1,1.00
09/08/2003,03:19,1024.00,1024.25,1024.00,1024.00,4,8,12.00
09/08/2003,03:21,1023.75,1023.75,1023.75,1023.75,0,10,10.00
09/08/2003,03:22,1023.75,1023.75,1023.75,1023.75,0,6,6.00
09/08/2003,03:23,1023.75,1023.75,1023.75,1023.75,0,4,4.00
09/08/2003,03:24,1023.75,1023.75,1023.75,1023.75,0,5,5.00
09/08/2003,03:25,1024.00,1024.00,1024.00,1024.00,17,0,17.00
09/08/2003,03:26,1024.00,1024.25,1023.75,1024.25,35,3,38.00
09/08/2003,03:27,1024.25,1024.25,1024.00,1024.25,6,10,16.00
09/08/2003,03:28,1024.25,1024.25,1024.25,1024.25,29,0,29.00
09/08/2003,03:29,1024.25,1024.50,1024.25,1024.50,42,0,42.00
09/08/2003,03:30,1024.50,1024.50,1024.50,1024.50,121,0,121.00
09/08/2003,03:31,1024.50,1024.50,1024.25,1024.50,87,17,104.00
09/08/2003,03:32,1024.50,1024.75,1024.50,1024.75,49,0,49.00
09/08/2003,03:33,1024.75,1024.75,1024.50,1024.75,98,67,165.00
09/08/2003,03:34,1024.50,1024.50,1024.25,1024.50,108,30,138.00
09/08/2003,03:35,1024.50,1024.50,1024.25,1024.25,2,6,8.00
09/08/2003,03:36,1024.50,1024.50,1024.25,1024.50,26,1,27.00
09/08/2003,03:37,1024.50,1024.50,1024.00,1024.25,2,30,32.00
09/08/2003,03:38,1024.25,1024.25,1024.25,1024.25,7,0,7.00
09/08/2003,03:39,1024.00,1024.00,1024.00,1024.00,0,32,32.00
09/08/2003,03:40,1024.00,1024.00,1023.75,1023.75,0,5,5.00
09/08/2003,03:41,1023.75,1023.75,1023.50,1023.50,2,24,26.00
09/08/2003,03:42,1023.75,1023.75,1023.50,1023.75,12,15,27.00
09/08/2003,03:44,1023.75,1023.75,1023.75,1023.75,16,0,16.00
09/08/2003,03:45,1024.00,1024.00,1024.00,1024.00,41,0,41.00
09/08/2003,03:46,1024.00,1024.00,1024.00,1024.00,8,0,8.00
09/08/2003,03:47,1024.00,1024.00,1024.00,1024.00,4,0,4.00
09/08/2003,03:48,1024.00,1024.00,1024.00,1024.00,6,0,6.00
09/08/2003,03:49,1024.25,1024.25,1024.25,1024.25,2,0,2.00
09/08/2003,03:50,1024.25,1024.25,1024.25,1024.25,2,0,2.00
09/08/2003,03:51,1024.25,1024.25,1024.25,1024.25,10,0,10.00
09/08/2003,03:52,1024.25,1024.25,1024.25,1024.25,2,0,2.00
09/08/2003,03:53,1024.25,1024.25,1024.00,1024.00,5,5,10.00
09/08/2003,03:54,1024.25,1024.25,1024.00,1024.00,1,1,2.00
09/08/2003,03:55,1024.00,1024.00,1023.75,1024.00,48,16,64.00
09/08/2003,03:56,1024.00,1024.00,1023.75,1023.75,1,5,6.00
09/08/2003,03:57,1024.00,1024.00,1024.00,1024.00,44,0,44.00
09/08/2003,03:58,1024.00,1024.00,1024.00,1024.00,5,0,5.00
09/08/2003,03:59,1024.25,1024.25,1024.25,1024.25,5,0,5.00
09/08/2003,04:01,1024.25,1024.25,1024.25,1024.25,1,0,1.00
09/08/2003,04:02,1024.25,1024.25,1024.25,1024.25,37,0,37.00
09/08/2003,04:03,1024.25,1024.25,1024.00,1024.00,1,36,37.00
09/08/2003,04:04,1024.00,1024.00,1024.00,1024.00,0,11,11.00
09/08/2003,04:05,1024.25,1024.25,1024.00,1024.00,1,6,7.00
09/08/2003,04:06,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/08/2003,04:07,1024.00,1024.00,1024.00,1024.00,2,0,2.00
09/08/2003,04:08,1024.00,1024.00,1023.75,1023.75,2,31,33.00
09/08/2003,04:09,1023.75,1023.75,1023.75,1023.75,0,2,2.00
09/08/2003,04:10,1023.75,1023.75,1023.75,1023.75,0,7,7.00
09/08/2003,04:11,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/08/2003,04:12,1024.00,1024.00,1024.00,1024.00,51,0,51.00
09/08/2003,04:13,1024.25,1024.25,1024.25,1024.25,21,0,21.00
09/08/2003,04:14,1024.25,1024.50,1024.25,1024.25,27,9,36.00
09/08/2003,04:15,1024.25,1024.25,1024.00,1024.00,0,7,7.00
09/08/2003,04:16,1024.00,1024.00,1024.00,1024.00,0,7,7.00
09/08/2003,04:17,1024.00,1024.25,1024.00,1024.25,1,17,18.00
09/08/2003,04:18,1024.25,1024.25,1024.25,1024.25,2,0,2.00
09/08/2003,04:19,1024.25,1024.25,1024.25,1024.25,18,0,18.00
09/08/2003,04:20,1024.25,1024.25,1024.00,1024.00,10,2,12.00
09/08/2003,04:21,1024.25,1024.50,1024.00,1024.50,12,2,14.00
09/08/2003,04:22,1024.50,1024.50,1024.25,1024.25,10,12,22.00
09/08/2003,04:23,1024.25,1024.25,1024.25,1024.25,0,21,21.00
09/08/2003,04:24,1024.25,1024.25,1024.25,1024.25,0,4,4.00
09/08/2003,04:25,1024.25,1024.25,1024.25,1024.25,0,10,10.00
09/08/2003,04:26,1024.25,1024.25,1024.25,1024.25,0,12,12.00
09/08/2003,04:27,1024.50,1024.50,1024.25,1024.25,1,4,5.00
09/08/2003,04:28,1024.25,1024.25,1024.25,1024.25,0,16,16.00
09/08/2003,04:29,1024.25,1024.25,1024.00,1024.25,1,3,4.00
09/08/2003,04:30,1024.25,1024.25,1024.25,1024.25,2,0,2.00
09/08/2003,04:31,1024.00,1024.00,1024.00,1024.00,0,36,36.00
09/08/2003,04:32,1024.00,1024.00,1024.00,1024.00,0,18,18.00
09/08/2003,04:33,1024.00,1024.00,1024.00,1024.00,0,4,4.00
09/08/2003,04:34,1024.00,1024.00,1024.00,1024.00,0,6,6.00
09/08/2003,04:35,1024.00,1024.00,1024.00,1024.00,0,5,5.00
09/08/2003,04:36,1024.00,1024.00,1024.00,1024.00,0,16,16.00
09/08/2003,04:37,1023.75,1023.75,1023.75,1023.75,0,5,5.00
09/08/2003,04:38,1024.00,1024.00,1023.75,1023.75,1,32,33.00
09/08/2003,04:39,1023.75,1023.75,1023.75,1023.75,0,3,3.00
09/08/2003,04:40,1023.75,1024.00,1023.75,1024.00,1,10,11.00
09/08/2003,04:41,1024.00,1024.25,1024.00,1024.25,20,0,20.00
09/08/2003,04:42,1024.25,1024.25,1024.25,1024.25,11,0,11.00
09/08/2003,04:43,1024.25,1024.25,1024.25,1024.25,34,0,34.00
09/08/2003,04:44,1024.25,1024.25,1024.25,1024.25,2,0,2.00
09/08/2003,04:46,1024.00,1024.25,1024.00,1024.25,1,1,2.00
09/08/2003,04:47,1024.00,1024.00,1024.00,1024.00,0,1,1.00
09/08/2003,04:49,1024.25,1024.50,1024.25,1024.25,14,13,27.00
09/08/2003,04:50,1024.50,1024.50,1024.25,1024.25,18,22,40.00
09/08/2003,04:51,1024.25,1024.25,1024.25,1024.25,0,2,2.00
09/08/2003,04:52,1024.25,1024.25,1024.25,1024.25,0,1,1.00
09/08/2003,04:53,1024.25,1024.50,1024.25,1024.25,20,11,31.00
09/08/2003,04:54,1024.25,1024.25,1024.25,1024.25,0,10,10.00
09/08/2003,04:55,1024.25,1024.25,1024.25,1024.25,0,1,1.00
09/08/2003,04:57,1024.00,1024.25,1024.00,1024.25,1,3,4.00
09/08/2003,04:58,1024.25,1024.25,1024.25,1024.25,45,0,45.00
09/08/2003,04:59,1024.25,1024.25,1024.25,1024.25,7,0,7.00
09/08/2003,05:00,1024.25,1024.25,1024.25,1024.25,25,0,25.00
09/08/2003,05:01,1024.25,1024.25,1024.25,1024.25,10,0,10.00
09/08/2003,05:02,1024.25,1024.25,1024.25,1024.25,2,0,2.00
09/08/2003,05:03,1024.25,1024.25,1024.00,1024.25,36,1,37.00
09/08/2003,05:04,1024.00,1024.25,1024.00,1024.25,31,2,33.00
09/08/2003,05:05,1024.25,1024.50,1024.25,1024.25,3,2,5.00
09/08/2003,05:06,1024.25,1024.25,1024.00,1024.25,4,8,12.00
09/08/2003,05:07,1024.00,1024.00,1023.75,1023.75,0,30,30.00
09/08/2003,05:09,1024.00,1024.00,1024.00,1024.00,7,0,7.00
09/08/2003,05:10,1024.00,1024.00,1024.00,1024.00,6,0,6.00
09/08/2003,05:11,1024.00,1024.25,1024.00,1024.25,3,0,3.00
09/08/2003,05:15,1023.75,1023.75,1023.75,1023.75,0,32,32.00
09/08/2003,05:16,1023.75,1023.75,1023.75,1023.75,0,14,14.00
09/08/2003,05:18,1024.00,1024.00,1023.75,1023.75,1,1,2.00
09/08/2003,05:19,1024.00,1024.00,1023.75,1023.75,2,1,3.00
09/08/2003,05:21,1023.75,1023.75,1023.75,1023.75,0,2,2.00
09/08/2003,05:22,1024.00,1024.00,1024.00,1024.00,5,0,5.00
09/08/2003,05:23,1024.00,1024.00,1024.00,1024.00,6,0,6.00
09/08/2003,05:24,1023.75,1023.75,1023.75,1023.75,0,21,21.00
09/08/2003,05:25,1023.50,1023.75,1023.50,1023.75,10,1,11.00
09/08/2003,05:26,1023.75,1023.75,1023.75,1023.75,6,0,6.00
09/08/2003,05:28,1023.75,1023.75,1023.50,1023.75,7,4,11.00
09/08/2003,05:29,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/08/2003,05:30,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/08/2003,05:31,1023.75,1023.75,1023.75,1023.75,4,0,4.00
09/08/2003,05:32,1023.75,1023.75,1023.50,1023.75,9,3,12.00
09/08/2003,05:33,1023.75,1023.75,1023.50,1023.50,2,1,3.00
09/08/2003,05:34,1023.75,1023.75,1023.75,1023.75,25,0,25.00
09/08/2003,05:35,1023.75,1023.75,1023.75,1023.75,5,0,5.00
09/08/2003,05:36,1023.75,1023.75,1023.75,1023.75,3,0,3.00
09/08/2003,05:37,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/08/2003,05:38,1023.50,1023.75,1023.50,1023.75,3,2,5.00
09/08/2003,05:40,1023.75,1023.75,1023.75,1023.75,6,0,6.00
09/08/2003,05:41,1023.75,1023.75,1023.50,1023.50,2,1,3.00
09/08/2003,05:42,1023.75,1023.75,1023.75,1023.75,71,0,71.00
09/08/2003,05:43,1023.75,1023.75,1023.75,1023.75,2,0,2.00
09/08/2003,05:47,1023.75,1023.75,1023.75,1023.75,38,0,38.00
09/08/2003,05:48,1024.00,1024.00,1023.75,1023.75,2,11,13.00
09/08/2003,05:51,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/08/2003,05:52,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/08/2003,05:53,1023.50,1023.50,1023.50,1023.50,0,96,96.00
09/08/2003,05:54,1023.50,1023.50,1023.50,1023.50,0,14,14.00
09/08/2003,05:55,1023.50,1023.50,1023.25,1023.25,0,46,46.00
09/08/2003,05:56,1023.50,1023.50,1023.25,1023.25,19,4,23.00
09/08/2003,05:57,1023.50,1023.50,1023.50,1023.50,10,0,10.00
09/08/2003,05:58,1023.25,1023.25,1023.00,1023.00,0,17,17.00
09/08/2003,05:59,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/08/2003,06:00,1023.25,1023.25,1023.00,1023.00,1,3,4.00
09/08/2003,06:01,1023.25,1023.25,1023.00,1023.25,21,1,22.00
09/08/2003,06:02,1023.25,1023.25,1023.00,1023.25,2,5,7.00
09/08/2003,06:03,1023.25,1023.25,1023.00,1023.00,1,2,3.00
09/08/2003,06:04,1023.25,1023.25,1023.00,1023.00,1,35,36.00
09/08/2003,06:05,1023.00,1023.00,1022.75,1023.00,1,17,18.00
09/08/2003,06:06,1023.00,1023.00,1022.50,1022.75,6,77,83.00
09/08/2003,06:07,1022.75,1022.75,1022.50,1022.50,4,3,7.00
09/08/2003,06:08,1022.75,1022.75,1022.75,1022.75,33,0,33.00
09/08/2003,06:09,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/08/2003,06:10,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/08/2003,06:11,1022.75,1022.75,1022.75,1022.75,26,0,26.00
09/08/2003,06:12,1022.75,1023.00,1022.75,1022.75,13,2,15.00
09/08/2003,06:13,1022.75,1023.00,1022.75,1023.00,1,5,6.00
09/08/2003,06:15,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/08/2003,06:16,1022.75,1022.75,1022.50,1022.75,5,55,60.00
09/08/2003,06:17,1022.75,1022.75,1022.75,1022.75,4,0,4.00
09/08/2003,06:19,1022.75,1022.75,1022.75,1022.75,3,0,3.00
09/08/2003,06:20,1022.75,1022.75,1022.50,1022.50,8,89,97.00
09/08/2003,06:21,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/08/2003,06:22,1022.75,1023.00,1022.75,1023.00,36,0,36.00
09/08/2003,06:23,1022.75,1023.00,1022.75,1023.00,39,7,46.00
09/08/2003,06:24,1023.00,1023.00,1022.75,1022.75,8,25,33.00
09/08/2003,06:25,1023.00,1023.00,1023.00,1023.00,3,0,3.00
09/08/2003,06:26,1022.75,1022.75,1022.50,1022.50,0,16,16.00
09/08/2003,06:27,1022.75,1022.75,1022.75,1022.75,22,0,22.00
09/08/2003,06:28,1022.75,1022.75,1022.75,1022.75,23,0,23.00
09/08/2003,06:29,1022.75,1022.75,1022.75,1022.75,8,0,8.00
09/08/2003,06:30,1022.75,1022.75,1022.50,1022.50,16,1,17.00
09/08/2003,06:31,1022.75,1022.75,1022.75,1022.75,23,0,23.00
09/08/2003,06:32,1022.75,1022.75,1022.50,1022.50,3,26,29.00
09/08/2003,06:33,1022.50,1022.50,1022.25,1022.50,8,3,11.00
09/08/2003,06:34,1022.50,1022.50,1022.25,1022.50,7,5,12.00
09/08/2003,06:35,1022.50,1022.50,1022.25,1022.25,13,284,297.00
09/08/2003,06:36,1022.25,1022.25,1022.25,1022.25,0,30,30.00
09/08/2003,06:37,1022.50,1022.50,1022.50,1022.50,34,0,34.00
09/08/2003,06:38,1022.50,1022.75,1022.50,1022.50,28,1,29.00
09/08/2003,06:39,1022.50,1022.50,1022.25,1022.25,0,101,101.00
09/08/2003,06:40,1022.50,1022.50,1022.50,1022.50,5,0,5.00
09/08/2003,06:42,1022.25,1022.50,1022.25,1022.25,34,8,42.00
09/08/2003,06:45,1022.25,1022.25,1022.00,1022.25,89,250,339.00
09/08/2003,06:46,1022.00,1022.25,1022.00,1022.00,4,29,33.00
09/08/2003,06:47,1022.00,1022.00,1022.00,1022.00,0,24,24.00
09/08/2003,06:48,1022.00,1022.00,1022.00,1022.00,0,21,21.00
09/08/2003,06:49,1021.75,1022.00,1021.75,1022.00,1,26,27.00
09/08/2003,06:50,1022.00,1022.00,1021.75,1022.00,70,50,120.00
09/08/2003,06:51,1022.00,1022.00,1022.00,1022.00,230,0,230.00
09/08/2003,06:52,1022.00,1022.00,1021.75,1022.00,11,1,12.00
09/08/2003,06:53,1022.00,1022.00,1022.00,1022.00,25,0,25.00
09/08/2003,06:54,1022.00,1022.00,1022.00,1022.00,38,0,38.00
09/08/2003,06:55,1022.00,1022.25,1021.75,1022.00,21,14,35.00
09/08/2003,06:56,1022.00,1022.25,1022.00,1022.25,5,2,7.00
09/08/2003,06:57,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/08/2003,06:59,1022.25,1022.25,1022.25,1022.25,5,0,5.00
09/08/2003,07:00,1022.25,1022.25,1022.00,1022.00,6,105,111.00
09/08/2003,07:01,1022.25,1022.25,1022.25,1022.25,10,0,10.00
09/08/2003,07:03,1022.00,1022.25,1022.00,1022.00,1,2,3.00
09/08/2003,07:04,1022.25,1022.25,1022.25,1022.25,5,0,5.00
09/08/2003,07:05,1022.25,1022.25,1022.25,1022.25,27,0,27.00
09/08/2003,07:06,1022.25,1022.50,1022.25,1022.25,12,5,17.00
09/08/2003,07:07,1022.25,1022.25,1022.25,1022.25,0,58,58.00
09/08/2003,07:08,1022.25,1022.25,1022.25,1022.25,0,9,9.00
09/08/2003,07:09,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/08/2003,07:10,1022.25,1022.25,1022.25,1022.25,0,2,2.00
09/08/2003,07:11,1022.25,1022.25,1022.00,1022.00,0,127,127.00
09/08/2003,07:12,1022.00,1022.25,1022.00,1022.00,5,47,52.00
09/08/2003,07:13,1022.00,1022.00,1022.00,1022.00,0,5,5.00
09/08/2003,07:14,1022.00,1022.00,1022.00,1022.00,0,18,18.00
09/08/2003,07:15,1022.00,1022.00,1021.75,1021.75,0,36,36.00
09/08/2003,07:16,1021.75,1022.00,1021.75,1021.75,26,2,28.00
09/08/2003,07:17,1021.75,1021.75,1021.75,1021.75,0,3,3.00
09/08/2003,07:18,1021.75,1022.00,1021.75,1022.00,5,3,8.00
09/08/2003,07:19,1022.00,1022.00,1022.00,1022.00,10,0,10.00
09/08/2003,07:20,1022.25,1022.25,1022.00,1022.00,42,7,49.00
09/08/2003,07:21,1022.00,1022.25,1022.00,1022.25,36,3,39.00
09/08/2003,07:22,1022.25,1022.25,1022.25,1022.25,17,0,17.00
09/08/2003,07:23,1022.25,1022.50,1022.00,1022.25,21,5,26.00
09/08/2003,07:24,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/08/2003,07:25,1022.25,1022.50,1022.25,1022.50,1,1,2.00
09/08/2003,07:26,1022.50,1022.50,1022.25,1022.50,38,5,43.00
09/08/2003,07:27,1022.50,1022.50,1022.25,1022.50,9,2,11.00
09/08/2003,07:28,1022.50,1022.75,1022.25,1022.50,14,3,17.00
09/08/2003,07:29,1022.25,1022.50,1022.25,1022.25,5,2,7.00
09/08/2003,07:30,1022.50,1022.50,1022.50,1022.50,50,0,50.00
09/08/2003,07:31,1022.50,1022.50,1022.25,1022.50,62,1,63.00
09/08/2003,07:32,1022.50,1022.75,1022.25,1022.25,11,5,16.00
09/08/2003,07:33,1022.50,1022.50,1022.50,1022.50,2,0,2.00
09/08/2003,07:34,1022.75,1022.75,1022.25,1022.25,6,8,14.00
09/08/2003,07:35,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/08/2003,07:36,1022.50,1022.50,1022.50,1022.50,6,0,6.00
09/08/2003,07:37,1022.50,1022.50,1022.50,1022.50,21,0,21.00
09/08/2003,07:38,1022.50,1022.50,1022.50,1022.50,35,0,35.00
09/08/2003,07:39,1022.50,1022.75,1022.50,1022.75,10,0,10.00
09/08/2003,07:40,1022.75,1022.75,1022.75,1022.75,31,0,31.00
09/08/2003,07:41,1022.75,1022.75,1022.50,1022.75,96,3,99.00
09/08/2003,07:42,1023.00,1023.00,1022.75,1022.75,22,2,24.00
09/08/2003,07:43,1022.75,1022.75,1022.75,1022.75,0,70,70.00
09/08/2003,07:44,1022.75,1023.00,1022.75,1022.75,44,12,56.00
09/08/2003,07:45,1022.75,1023.00,1022.75,1023.00,10,17,27.00
09/08/2003,07:46,1022.75,1022.75,1022.75,1022.75,0,5,5.00
09/08/2003,07:47,1022.75,1023.00,1022.75,1023.00,125,4,129.00
09/08/2003,07:48,1022.75,1022.75,1022.75,1022.75,0,2,2.00
09/08/2003,07:49,1022.75,1023.25,1022.75,1023.25,220,47,267.00
09/08/2003,07:50,1023.25,1023.25,1023.00,1023.00,39,14,53.00
09/08/2003,07:51,1023.25,1023.25,1023.00,1023.00,81,2,83.00
09/08/2003,07:52,1023.25,1023.25,1023.25,1023.25,19,0,19.00
09/08/2003,07:53,1023.25,1023.25,1023.25,1023.25,8,0,8.00
09/08/2003,07:54,1023.25,1023.50,1023.25,1023.50,25,1,26.00
09/08/2003,07:55,1023.50,1023.50,1023.50,1023.50,38,0,38.00
09/08/2003,07:56,1023.50,1023.75,1023.50,1023.50,100,5,105.00
09/08/2003,07:57,1023.75,1023.75,1023.25,1023.50,7,33,40.00
09/08/2003,07:58,1023.50,1023.50,1023.25,1023.25,2,7,9.00
09/08/2003,07:59,1023.50,1023.50,1023.25,1023.50,2,1,3.00
09/08/2003,08:00,1023.25,1023.25,1023.00,1023.25,2,75,77.00
09/08/2003,08:01,1023.25,1023.25,1023.00,1023.00,12,96,108.00
09/08/2003,08:02,1023.00,1023.00,1022.75,1022.75,1,66,67.00
09/08/2003,08:03,1022.75,1022.75,1022.50,1022.75,25,21,46.00
09/08/2003,08:04,1022.75,1022.75,1022.75,1022.75,112,0,112.00
09/08/2003,08:05,1022.75,1023.00,1022.75,1022.75,5,12,17.00
09/08/2003,08:06,1023.00,1023.00,1023.00,1023.00,109,0,109.00
09/08/2003,08:07,1023.25,1023.50,1023.25,1023.25,53,2,55.00
09/08/2003,08:08,1023.25,1023.50,1023.25,1023.25,5,24,29.00
09/08/2003,08:09,1023.25,1023.50,1023.25,1023.50,203,2,205.00
09/08/2003,08:10,1023.25,1023.50,1023.25,1023.25,29,13,42.00
09/08/2003,08:11,1023.50,1023.75,1023.50,1023.50,23,22,45.00
09/08/2003,08:12,1023.75,1023.75,1023.50,1023.50,3,2,5.00
09/08/2003,08:13,1023.50,1023.75,1023.50,1023.50,1,102,103.00
09/08/2003,08:14,1023.50,1023.75,1023.50,1023.75,52,10,62.00
09/08/2003,08:15,1023.50,1023.75,1023.50,1023.75,27,1,28.00
09/08/2003,08:16,1023.75,1023.75,1023.50,1023.50,4,7,11.00
09/08/2003,08:17,1023.75,1023.75,1023.50,1023.75,2,2,4.00
09/08/2003,08:18,1023.50,1023.50,1023.50,1023.50,0,25,25.00
09/08/2003,08:19,1023.50,1023.75,1023.50,1023.50,4,9,13.00
09/08/2003,08:20,1023.50,1023.75,1023.50,1023.50,51,2,53.00
09/08/2003,08:21,1023.50,1023.75,1023.50,1023.75,4,10,14.00
09/08/2003,08:22,1023.75,1023.75,1023.50,1023.75,21,3,24.00
09/08/2003,08:23,1023.75,1023.75,1023.50,1023.50,11,6,17.00
09/08/2003,08:24,1023.50,1023.75,1023.50,1023.75,243,5,248.00
09/08/2003,08:25,1024.00,1024.00,1023.75,1023.75,103,107,210.00
09/08/2003,08:26,1024.00,1024.00,1023.75,1023.75,1,12,13.00
09/08/2003,08:27,1023.75,1024.00,1023.75,1024.00,261,1,262.00
09/08/2003,08:28,1024.00,1024.25,1024.00,1024.00,112,2,114.00
09/08/2003,08:29,1024.00,1024.25,1023.75,1024.00,11,200,211.00
09/08/2003,08:30,1023.75,1024.25,1023.75,1024.25,1162,123,1285.00
09/08/2003,08:31,1024.00,1024.75,1024.00,1024.25,2251,1280,3531.00
09/08/2003,08:32,1024.25,1025.00,1024.25,1024.50,1997,1684,3681.00
09/08/2003,08:33,1024.25,1024.75,1024.25,1024.75,1269,1180,2449.00
09/08/2003,08:34,1024.50,1025.00,1024.25,1024.25,650,1427,2077.00
09/08/2003,08:35,1024.25,1024.50,1023.75,1024.00,1285,2482,3767.00
09/08/2003,08:36,1024.00,1024.25,1023.75,1023.75,320,1277,1597.00
09/08/2003,08:37,1024.00,1024.00,1023.25,1023.25,985,3858,4843.00
09/08/2003,08:38,1023.25,1024.00,1023.25,1024.00,1540,1004,2544.00
09/08/2003,08:39,1024.00,1024.25,1023.75,1024.25,1234,669,1903.00
09/08/2003,08:40,1024.25,1024.25,1023.50,1023.50,761,2372,3133.00
09/08/2003,08:41,1023.75,1024.50,1023.50,1024.25,1388,1367,2755.00
09/08/2003,08:42,1024.25,1024.75,1024.00,1024.50,974,1165,2139.00
09/08/2003,08:43,1024.25,1025.00,1024.25,1024.75,1615,696,2311.00
09/08/2003,08:44,1024.50,1025.25,1024.25,1024.50,1355,2034,3389.00
09/08/2003,08:45,1024.50,1024.75,1024.25,1024.50,685,1253,1938.00
09/08/2003,08:46,1024.25,1024.75,1024.25,1024.75,267,549,816.00
09/08/2003,08:47,1024.50,1025.75,1024.50,1025.25,3207,2401,5608.00
09/08/2003,08:48,1025.25,1025.25,1024.75,1025.00,1008,814,1822.00
09/08/2003,08:49,1025.00,1025.25,1024.75,1024.75,1166,1293,2459.00
09/08/2003,08:50,1025.00,1025.75,1024.75,1025.00,2823,2451,5274.00
09/08/2003,08:51,1025.00,1025.50,1024.75,1025.25,1594,1757,3351.00
09/08/2003,08:52,1025.25,1028.25,1025.25,1027.50,10916,3982,14898.00
09/08/2003,08:53,1027.50,1028.00,1027.25,1027.75,2456,1974,4430.00
09/08/2003,08:54,1028.00,1029.25,1027.50,1028.50,5683,2368,8051.00
09/08/2003,08:55,1028.50,1028.75,1027.50,1027.50,1397,3697,5094.00
09/08/2003,08:56,1027.50,1028.00,1027.50,1027.75,1411,1720,3131.00
09/08/2003,08:57,1027.50,1028.75,1027.50,1028.50,2952,1887,4839.00
09/08/2003,08:58,1028.50,1029.00,1028.25,1028.50,2799,1418,4217.00
09/08/2003,08:59,1028.75,1031.00,1028.50,1030.50,8810,3451,12261.00
09/08/2003,09:00,1030.25,1030.50,1029.50,1030.00,2094,2133,4227.00
09/08/2003,09:01,1029.75,1030.25,1029.25,1029.25,1150,3001,4151.00
09/08/2003,09:02,1029.25,1029.50,1029.00,1029.25,1009,1775,2784.00
09/08/2003,09:03,1029.25,1029.50,1028.50,1028.75,734,2840,3574.00
09/08/2003,09:04,1028.75,1028.75,1028.25,1028.50,918,2394,3312.00
09/08/2003,09:05,1028.50,1028.50,1028.00,1028.25,1115,1225,2340.00
09/08/2003,09:06,1028.50,1028.75,1028.25,1028.25,727,1198,1925.00
09/08/2003,09:07,1028.50,1028.50,1028.25,1028.25,515,593,1108.00
09/08/2003,09:08,1028.25,1028.50,1028.00,1028.00,1345,2048,3393.00
09/08/2003,09:09,1028.00,1028.50,1028.00,1028.50,1084,956,2040.00
09/08/2003,09:10,1028.25,1028.50,1027.75,1027.75,133,1364,1497.00
09/08/2003,09:11,1027.75,1028.00,1027.50,1027.75,714,916,1630.00
09/08/2003,09:12,1027.75,1028.50,1027.75,1028.00,2104,865,2969.00
09/08/2003,09:13,1028.25,1028.75,1028.00,1028.25,1272,678,1950.00
09/08/2003,09:14,1028.25,1029.00,1028.25,1029.00,1465,472,1937.00
09/08/2003,09:15,1029.00,1029.75,1028.50,1029.50,3067,2018,5085.00
09/08/2003,09:16,1029.25,1030.00,1029.00,1030.00,3615,1912,5527.00
09/08/2003,09:17,1030.00,1030.25,1029.00,1029.50,2539,3026,5565.00
09/08/2003,09:18,1029.50,1029.50,1029.00,1029.00,1590,1108,2698.00
09/08/2003,09:19,1029.00,1029.25,1028.75,1029.25,1179,978,2157.00
09/08/2003,09:20,1029.00,1031.00,1029.00,1030.00,5978,2495,8473.00
09/08/2003,09:21,1030.00,1030.50,1029.75,1030.25,1662,820,2482.00
09/08/2003,09:22,1030.25,1030.50,1029.75,1030.25,901,1083,1984.00
09/08/2003,09:23,1030.25,1031.75,1030.25,1031.00,5577,2039,7616.00
09/08/2003,09:24,1031.25,1031.50,1030.75,1031.25,1901,1322,3223.00
09/08/2003,09:25,1031.25,1031.75,1030.75,1031.00,1162,1848,3010.00
09/08/2003,09:26,1031.00,1031.00,1030.25,1030.50,685,1898,2583.00
09/08/2003,09:27,1030.50,1031.25,1030.50,1030.75,2338,835,3173.00
09/08/2003,09:28,1031.00,1031.00,1030.25,1030.75,1214,1169,2383.00
09/08/2003,09:29,1030.75,1030.75,1030.00,1030.00,404,2105,2509.00
09/08/2003,09:30,1030.00,1030.75,1030.00,1030.25,1334,667,2001.00
09/08/2003,09:31,1030.25,1030.75,1030.25,1030.50,463,671,1134.00
09/08/2003,09:32,1030.50,1030.50,1029.75,1029.75,195,1645,1840.00
09/08/2003,09:33,1030.00,1030.25,1029.50,1030.00,669,643,1312.00
09/08/2003,09:34,1030.00,1030.25,1029.75,1030.00,357,512,869.00
09/08/2003,09:35,1030.00,1030.00,1029.25,1029.25,492,1308,1800.00
09/08/2003,09:36,1029.50,1030.00,1029.25,1029.75,562,1513,2075.00
09/08/2003,09:37,1030.00,1030.00,1029.50,1029.75,356,714,1070.00
09/08/2003,09:38,1029.75,1029.75,1029.50,1029.50,228,234,462.00
09/08/2003,09:39,1029.75,1029.75,1029.25,1029.50,123,532,655.00
09/08/2003,09:40,1029.25,1029.75,1029.00,1029.50,721,1394,2115.00
09/08/2003,09:41,1029.25,1029.50,1029.00,1029.00,560,994,1554.00
09/08/2003,09:42,1029.25,1029.50,1029.00,1029.00,477,659,1136.00
09/08/2003,09:43,1029.00,1029.50,1029.00,1029.50,367,81,448.00
09/08/2003,09:44,1029.25,1029.75,1029.25,1029.50,815,659,1474.00
09/08/2003,09:45,1029.50,1029.75,1029.25,1029.75,716,364,1080.00
09/08/2003,09:46,1029.75,1030.00,1029.50,1029.50,541,655,1196.00
09/08/2003,09:47,1029.75,1029.75,1029.00,1029.00,112,1497,1609.00
09/08/2003,09:48,1029.00,1029.50,1029.00,1029.00,365,653,1018.00
09/08/2003,09:49,1029.00,1029.50,1029.00,1029.50,1465,311,1776.00
09/08/2003,09:50,1029.50,1029.75,1029.25,1029.50,367,343,710.00
09/08/2003,09:51,1029.50,1029.50,1028.75,1029.00,141,977,1118.00
09/08/2003,09:52,1029.00,1029.00,1028.50,1028.75,514,2166,2680.00
09/08/2003,09:53,1028.50,1028.75,1028.25,1028.75,966,1301,2267.00
09/08/2003,09:54,1028.75,1028.75,1028.50,1028.75,468,145,613.00
09/08/2003,09:55,1028.75,1028.75,1028.00,1028.25,583,1749,2332.00
09/08/2003,09:56,1028.00,1028.50,1028.00,1028.50,878,87,965.00
09/08/2003,09:57,1028.50,1028.75,1028.25,1028.50,453,32,485.00
09/08/2003,09:58,1028.50,1029.00,1028.25,1029.00,759,23,782.00
09/08/2003,09:59,1028.75,1029.00,1028.50,1028.75,176,904,1080.00
09/08/2003,10:00,1028.75,1029.00,1028.50,1029.00,913,239,1152.00
09/08/2003,10:01,1029.00,1029.50,1028.75,1029.00,1316,495,1811.00
09/08/2003,10:02,1029.00,1029.50,1029.00,1029.50,1257,108,1365.00
09/08/2003,10:03,1029.50,1029.50,1029.00,1029.25,93,336,429.00
09/08/2003,10:04,1029.25,1029.25,1028.75,1028.75,257,1596,1853.00
09/08/2003,10:05,1028.75,1029.25,1028.75,1029.25,610,104,714.00
09/08/2003,10:06,1029.25,1029.75,1029.25,1029.75,1287,51,1338.00
09/08/2003,10:07,1029.75,1029.75,1029.50,1029.50,353,278,631.00
09/08/2003,10:08,1029.50,1030.50,1029.50,1030.25,2663,741,3404.00
09/08/2003,10:09,1030.25,1030.50,1030.00,1030.25,1594,1350,2944.00
09/08/2003,10:10,1030.50,1030.75,1030.00,1030.00,624,1103,1727.00
09/08/2003,10:11,1030.00,1030.50,1030.00,1030.25,723,552,1275.00
09/08/2003,10:12,1030.25,1030.50,1030.00,1030.00,441,1178,1619.00
09/08/2003,10:13,1030.00,1030.25,1029.75,1030.00,1264,629,1893.00
09/08/2003,10:14,1030.00,1030.25,1029.75,1030.25,398,57,455.00
09/08/2003,10:15,1030.25,1030.75,1030.00,1030.50,1706,719,2425.00
09/08/2003,10:16,1030.75,1031.00,1030.25,1030.25,998,1375,2373.00
09/08/2003,10:17,1030.50,1030.75,1030.25,1030.50,361,102,463.00
09/08/2003,10:18,1030.50,1031.00,1030.25,1030.50,960,639,1599.00
09/08/2003,10:19,1030.50,1030.75,1030.25,1030.50,644,563,1207.00
09/08/2003,10:20,1030.50,1030.75,1030.25,1030.25,226,639,865.00
09/08/2003,10:21,1030.25,1030.25,1029.75,1029.75,339,988,1327.00
09/08/2003,10:22,1029.75,1031.00,1029.75,1030.75,2492,608,3100.00
09/08/2003,10:23,1030.75,1030.75,1030.00,1030.50,554,1382,1936.00
09/08/2003,10:24,1030.75,1031.75,1030.50,1031.25,5234,1969,7203.00
09/08/2003,10:25,1031.25,1031.50,1031.00,1031.25,437,545,982.00
09/08/2003,10:26,1031.25,1031.25,1030.75,1031.00,641,677,1318.00
09/08/2003,10:27,1031.00,1031.25,1030.75,1030.75,567,989,1556.00
09/08/2003,10:28,1030.75,1031.00,1030.75,1030.75,341,111,452.00
09/08/2003,10:29,1030.75,1031.25,1030.75,1031.00,536,175,711.00
09/08/2003,10:30,1031.25,1031.25,1030.50,1030.75,1258,1138,2396.00
09/08/2003,10:31,1030.75,1031.00,1030.25,1030.25,289,1012,1301.00
09/08/2003,10:32,1030.50,1030.50,1030.25,1030.25,631,245,876.00
09/08/2003,10:33,1030.50,1030.75,1030.25,1030.75,1460,761,2221.00
09/08/2003,10:34,1030.50,1031.25,1030.50,1031.00,2806,832,3638.00
09/08/2003,10:35,1031.00,1031.25,1030.75,1031.00,438,377,815.00
09/08/2003,10:36,1031.00,1031.00,1030.50,1030.75,972,832,1804.00
09/08/2003,10:37,1030.75,1031.00,1030.50,1030.50,38,437,475.00
09/08/2003,10:38,1030.50,1030.75,1030.50,1030.50,9,412,421.00
09/08/2003,10:39,1030.75,1030.75,1030.25,1030.25,1623,589,2212.00
09/08/2003,10:40,1030.50,1030.50,1029.75,1029.75,611,3065,3676.00
09/08/2003,10:41,1029.75,1030.00,1029.50,1029.75,651,830,1481.00
09/08/2003,10:42,1029.75,1030.00,1029.50,1029.75,682,91,773.00
09/08/2003,10:43,1030.00,1030.25,1029.75,1029.75,801,388,1189.00
09/08/2003,10:44,1029.75,1030.25,1029.75,1029.75,264,350,614.00
09/08/2003,10:45,1029.75,1030.25,1029.75,1030.00,176,320,496.00
09/08/2003,10:46,1030.00,1030.50,1030.00,1030.25,389,377,766.00
09/08/2003,10:47,1030.25,1030.50,1030.00,1030.50,121,40,161.00
09/08/2003,10:48,1030.50,1030.50,1030.00,1030.25,667,263,930.00
09/08/2003,10:49,1030.25,1030.25,1030.00,1030.25,60,78,138.00
09/08/2003,10:50,1030.00,1031.00,1030.00,1030.75,1772,461,2233.00
09/08/2003,10:51,1030.75,1031.00,1030.50,1030.50,286,357,643.00
09/08/2003,10:52,1030.75,1031.00,1030.50,1030.75,443,159,602.00
09/08/2003,10:53,1030.75,1030.75,1030.50,1030.75,337,104,441.00
09/08/2003,10:54,1030.50,1030.75,1030.50,1030.75,56,191,247.00
09/08/2003,10:55,1030.75,1030.75,1030.25,1030.50,245,267,512.00
09/08/2003,10:56,1030.50,1030.75,1030.25,1030.50,236,370,606.00
09/08/2003,10:57,1030.50,1030.75,1029.75,1030.00,297,1186,1483.00
09/08/2003,10:58,1030.00,1030.25,1029.75,1029.75,30,372,402.00
09/08/2003,10:59,1030.00,1030.00,1029.00,1029.00,602,1752,2354.00
09/08/2003,11:00,1029.00,1029.50,1028.75,1029.50,1016,998,2014.00
09/08/2003,11:01,1029.25,1029.50,1029.25,1029.50,737,511,1248.00
09/08/2003,11:02,1029.25,1029.50,1029.00,1029.50,286,433,719.00
09/08/2003,11:03,1029.25,1029.50,1029.25,1029.25,10,362,372.00
09/08/2003,11:04,1029.25,1029.25,1029.00,1029.25,101,71,172.00
09/08/2003,11:05,1029.25,1029.25,1028.75,1029.00,452,425,877.00
09/08/2003,11:06,1029.00,1029.50,1028.75,1029.25,736,612,1348.00
09/08/2003,11:07,1029.25,1029.50,1028.75,1028.75,60,592,652.00
09/08/2003,11:08,1029.00,1029.50,1028.75,1029.50,689,53,742.00
09/08/2003,11:09,1029.25,1029.50,1029.25,1029.25,18,71,89.00
09/08/2003,11:10,1029.25,1029.50,1029.00,1029.25,23,133,156.00
09/08/2003,11:11,1029.25,1029.50,1029.00,1029.00,78,38,116.00
09/08/2003,11:12,1029.00,1029.25,1028.25,1028.25,71,1648,1719.00
09/08/2003,11:13,1028.25,1028.50,1028.25,1028.50,130,644,774.00
09/08/2003,11:14,1028.25,1028.50,1028.25,1028.25,119,156,275.00
09/08/2003,11:15,1028.25,1028.50,1028.25,1028.50,54,133,187.00
09/08/2003,11:16,1028.25,1028.75,1028.25,1028.75,382,46,428.00
09/08/2003,11:17,1028.75,1028.75,1028.50,1028.75,65,78,143.00
09/08/2003,11:18,1028.50,1029.25,1028.50,1029.25,1144,358,1502.00
09/08/2003,11:19,1029.25,1029.50,1029.00,1029.00,390,229,619.00
09/08/2003,11:20,1029.00,1029.50,1029.00,1029.25,283,22,305.00
09/08/2003,11:21,1029.25,1029.25,1029.00,1029.25,202,136,338.00
09/08/2003,11:22,1029.25,1029.25,1029.00,1029.00,72,8,80.00
09/08/2003,11:23,1029.25,1029.50,1029.00,1029.25,313,572,885.00
09/08/2003,11:24,1029.50,1029.75,1029.25,1029.75,938,190,1128.00
09/08/2003,11:25,1029.50,1029.75,1029.50,1029.50,15,165,180.00
09/08/2003,11:26,1029.50,1029.50,1029.25,1029.50,89,247,336.00
09/08/2003,11:27,1029.25,1029.50,1029.25,1029.25,74,478,552.00
09/08/2003,11:28,1029.25,1029.50,1029.25,1029.25,33,116,149.00
09/08/2003,11:29,1029.50,1029.50,1029.25,1029.50,235,24,259.00
09/08/2003,11:30,1029.50,1029.50,1029.25,1029.50,67,30,97.00
09/08/2003,11:31,1029.25,1029.50,1029.25,1029.50,25,29,54.00
09/08/2003,11:32,1029.50,1029.50,1029.00,1029.25,146,242,388.00
09/08/2003,11:33,1029.00,1029.25,1028.75,1028.75,49,775,824.00
09/08/2003,11:34,1028.75,1028.75,1028.50,1028.50,294,220,514.00
09/08/2003,11:35,1028.50,1028.75,1028.50,1028.75,301,11,312.00
09/08/2003,11:36,1029.00,1029.00,1028.75,1029.00,32,16,48.00
09/08/2003,11:37,1029.00,1029.25,1028.75,1028.75,197,149,346.00
09/08/2003,11:38,1029.00,1029.00,1028.50,1028.75,17,294,311.00
09/08/2003,11:39,1028.75,1029.00,1028.50,1028.75,213,51,264.00
09/08/2003,11:40,1028.75,1029.25,1028.75,1029.25,571,225,796.00
09/08/2003,11:41,1029.25,1029.25,1029.00,1029.25,279,7,286.00
09/08/2003,11:42,1029.25,1029.50,1029.00,1029.50,132,6,138.00
09/08/2003,11:43,1029.50,1029.75,1029.25,1029.50,909,251,1160.00
09/08/2003,11:44,1029.50,1029.50,1028.75,1029.00,60,947,1007.00
09/08/2003,11:45,1029.00,1029.00,1028.75,1028.75,31,84,115.00
09/08/2003,11:46,1029.00,1029.25,1028.75,1029.00,210,101,311.00
09/08/2003,11:47,1028.75,1029.00,1028.50,1028.50,1,330,331.00
09/08/2003,11:48,1028.50,1028.75,1028.25,1028.25,421,1469,1890.00
09/08/2003,11:49,1028.50,1028.75,1028.25,1028.75,421,167,588.00
09/08/2003,11:50,1028.50,1028.75,1028.25,1028.50,79,277,356.00
09/08/2003,11:51,1028.25,1028.75,1028.25,1028.75,149,8,157.00
09/08/2003,11:52,1028.50,1029.00,1028.50,1028.50,172,65,237.00
09/08/2003,11:53,1028.75,1029.00,1028.75,1029.00,676,12,688.00
09/08/2003,11:54,1029.00,1029.00,1028.75,1028.75,137,12,149.00
09/08/2003,11:55,1029.00,1029.25,1028.75,1029.00,311,272,583.00
09/08/2003,11:56,1029.00,1029.25,1028.75,1029.00,11,178,189.00
09/08/2003,11:57,1029.00,1029.25,1028.75,1029.25,222,87,309.00
09/08/2003,11:58,1029.00,1029.00,1029.00,1029.00,0,253,253.00
09/08/2003,11:59,1029.00,1029.00,1028.75,1028.75,54,28,82.00
09/08/2003,12:00,1029.00,1029.00,1028.75,1028.75,1,145,146.00
09/08/2003,12:01,1028.75,1028.75,1028.50,1028.75,166,27,193.00
09/08/2003,12:02,1029.00,1029.00,1028.75,1029.00,761,2,763.00
09/08/2003,12:03,1029.00,1029.00,1028.75,1028.75,148,275,423.00
09/08/2003,12:04,1028.75,1029.00,1028.75,1028.75,6,37,43.00
09/08/2003,12:05,1028.75,1029.00,1028.50,1028.75,55,293,348.00
09/08/2003,12:06,1028.75,1029.00,1028.75,1029.00,226,7,233.00
09/08/2003,12:07,1029.00,1029.25,1028.75,1029.25,554,243,797.00
09/08/2003,12:08,1029.25,1029.50,1029.25,1029.25,570,484,1054.00
09/08/2003,12:09,1029.50,1029.50,1029.00,1029.25,18,117,135.00
09/08/2003,12:10,1029.00,1029.25,1029.00,1029.25,115,76,191.00
09/08/2003,12:11,1029.25,1029.50,1029.25,1029.50,107,66,173.00
09/08/2003,12:12,1029.50,1029.50,1029.00,1029.25,30,366,396.00
09/08/2003,12:13,1029.25,1029.25,1029.00,1029.00,19,10,29.00
09/08/2003,12:14,1029.00,1029.25,1029.00,1029.25,50,14,64.00
09/08/2003,12:15,1029.25,1029.25,1029.00,1029.00,44,11,55.00
09/08/2003,12:16,1029.00,1029.25,1029.00,1029.25,19,12,31.00
09/08/2003,12:17,1029.25,1029.25,1029.25,1029.25,262,0,262.00
09/08/2003,12:18,1029.50,1029.75,1029.25,1029.50,366,49,415.00
09/08/2003,12:19,1029.75,1029.75,1029.50,1029.75,56,288,344.00
09/08/2003,12:20,1029.50,1029.75,1029.50,1029.75,249,167,416.00
09/08/2003,12:21,1029.75,1030.00,1029.50,1030.00,149,511,660.00
09/08/2003,12:22,1029.75,1030.50,1029.75,1030.50,1767,279,2046.00
09/08/2003,12:23,1030.50,1031.00,1030.25,1031.00,1458,216,1674.00
09/08/2003,12:24,1031.00,1031.00,1030.50,1030.75,269,656,925.00
09/08/2003,12:25,1030.50,1030.75,1030.50,1030.50,315,404,719.00
09/08/2003,12:26,1030.50,1030.75,1030.25,1030.25,47,421,468.00
09/08/2003,12:27,1030.25,1030.50,1030.25,1030.25,32,46,78.00
09/08/2003,12:28,1030.50,1030.50,1030.25,1030.25,14,45,59.00
09/08/2003,12:29,1030.50,1030.75,1030.25,1030.50,513,39,552.00
09/08/2003,12:30,1030.75,1030.75,1030.50,1030.75,94,12,106.00
09/08/2003,12:31,1030.50,1031.25,1030.50,1031.25,1182,61,1243.00
09/08/2003,12:32,1031.25,1031.50,1031.00,1031.25,1857,191,2048.00
09/08/2003,12:33,1031.50,1031.50,1030.75,1031.00,37,868,905.00
09/08/2003,12:34,1030.75,1031.00,1030.50,1030.75,130,418,548.00
09/08/2003,12:35,1030.75,1031.00,1030.50,1031.00,654,76,730.00
09/08/2003,12:36,1030.75,1031.25,1030.75,1031.25,1158,126,1284.00
09/08/2003,12:37,1031.25,1031.75,1031.25,1031.50,590,378,968.00
09/08/2003,12:38,1031.50,1031.50,1031.00,1031.00,23,300,323.00
09/08/2003,12:39,1031.00,1031.50,1030.75,1031.25,592,555,1147.00
09/08/2003,12:40,1031.25,1031.50,1031.00,1031.25,124,389,513.00
09/08/2003,12:41,1031.00,1031.75,1031.00,1031.25,1086,884,1970.00
09/08/2003,12:42,1031.50,1031.50,1031.00,1031.25,653,272,925.00
09/08/2003,12:43,1031.25,1031.25,1030.75,1030.75,215,1167,1382.00
09/08/2003,12:44,1030.75,1031.50,1030.75,1031.50,927,38,965.00
09/08/2003,12:45,1031.50,1031.75,1031.25,1031.25,149,283,432.00
09/08/2003,12:46,1031.25,1031.50,1031.25,1031.50,273,42,315.00
09/08/2003,12:47,1031.50,1031.75,1031.00,1031.25,547,862,1409.00
09/08/2003,12:48,1031.25,1032.25,1031.25,1032.25,3381,392,3773.00
09/08/2003,12:49,1032.25,1032.75,1032.00,1032.50,2279,1822,4101.00
09/08/2003,12:50,1032.25,1032.50,1032.00,1032.00,243,533,776.00
09/08/2003,12:51,1032.25,1032.50,1032.00,1032.00,1356,235,1591.00
09/08/2003,12:52,1032.00,1032.25,1031.75,1031.75,175,857,1032.00
09/08/2003,12:53,1032.00,1032.25,1031.75,1031.75,1003,139,1142.00
09/08/2003,12:54,1031.75,1032.00,1031.75,1032.00,182,766,948.00
09/08/2003,12:55,1032.00,1032.25,1031.75,1032.00,457,222,679.00
09/08/2003,12:56,1032.25,1032.25,1031.75,1031.75,190,1280,1470.00
09/08/2003,12:57,1031.75,1032.00,1031.50,1031.50,557,1639,2196.00
09/08/2003,12:58,1031.50,1031.75,1031.00,1031.50,313,1244,1557.00
09/08/2003,12:59,1031.25,1031.75,1031.25,1031.75,892,31,923.00
09/08/2003,13:00,1031.50,1032.00,1031.50,1031.75,594,341,935.00
09/08/2003,13:01,1031.75,1032.00,1031.50,1031.75,345,390,735.00
09/08/2003,13:02,1031.75,1031.75,1031.50,1031.75,13,151,164.00
09/08/2003,13:03,1031.50,1031.75,1031.00,1031.25,72,1515,1587.00
09/08/2003,13:04,1031.00,1032.00,1031.00,1031.75,2176,116,2292.00
09/08/2003,13:05,1031.75,1032.00,1031.50,1031.75,275,329,604.00
09/08/2003,13:06,1032.00,1032.00,1031.00,1031.50,542,931,1473.00
09/08/2003,13:07,1031.25,1031.50,1031.00,1031.00,126,1453,1579.00
09/08/2003,13:08,1031.25,1031.25,1030.75,1031.00,256,773,1029.00
09/08/2003,13:09,1031.00,1031.50,1030.75,1031.25,518,94,612.00
09/08/2003,13:10,1031.25,1031.50,1031.00,1031.00,21,187,208.00
09/08/2003,13:11,1031.00,1031.75,1031.00,1031.50,1131,15,1146.00
09/08/2003,13:12,1031.50,1031.50,1031.25,1031.50,84,407,491.00
09/08/2003,13:13,1031.50,1031.50,1031.00,1031.25,101,340,441.00
09/08/2003,13:14,1031.25,1031.25,1031.00,1031.25,82,16,98.00
09/08/2003,13:15,1031.25,1031.25,1030.50,1030.50,465,1273,1738.00
09/08/2003,13:16,1030.50,1030.75,1030.25,1030.50,1210,893,2103.00
09/08/2003,13:17,1030.50,1030.75,1030.25,1030.50,385,276,661.00
09/08/2003,13:18,1030.50,1031.00,1030.25,1031.00,659,289,948.00
09/08/2003,13:19,1030.75,1031.00,1030.75,1031.00,39,19,58.00
09/08/2003,13:20,1030.75,1031.00,1030.75,1031.00,12,328,340.00
09/08/2003,13:21,1030.75,1031.25,1030.75,1030.75,1048,694,1742.00
09/08/2003,13:22,1030.75,1031.00,1030.75,1030.75,5,379,384.00
09/08/2003,13:23,1031.00,1031.00,1030.75,1031.00,147,9,156.00
09/08/2003,13:24,1030.75,1031.00,1030.75,1030.75,322,265,587.00
09/08/2003,13:25,1030.75,1031.00,1030.75,1031.00,267,16,283.00
09/08/2003,13:26,1031.00,1031.25,1031.00,1031.25,860,65,925.00
09/08/2003,13:27,1031.00,1031.25,1031.00,1031.25,539,70,609.00
09/08/2003,13:28,1031.25,1031.25,1031.00,1031.25,91,10,101.00
09/08/2003,13:29,1031.25,1031.75,1030.75,1030.75,1584,2352,3936.00
09/08/2003,13:30,1031.00,1031.25,1030.75,1030.75,342,295,637.00
09/08/2003,13:31,1030.75,1032.00,1030.50,1031.75,2306,1314,3620.00
09/08/2003,13:32,1031.75,1032.00,1031.25,1031.75,260,1642,1902.00
09/08/2003,13:33,1031.75,1031.75,1031.50,1031.50,114,146,260.00
09/08/2003,13:34,1031.50,1031.75,1031.25,1031.75,126,151,277.00
09/08/2003,13:35,1031.50,1031.75,1031.25,1031.50,290,425,715.00
09/08/2003,13:36,1031.50,1031.75,1031.25,1031.50,140,122,262.00
09/08/2003,13:37,1031.50,1032.00,1031.50,1032.00,953,205,1158.00
09/08/2003,13:38,1031.75,1032.00,1031.25,1031.50,479,600,1079.00
09/08/2003,13:39,1031.50,1031.75,1031.25,1031.50,241,450,691.00
09/08/2003,13:40,1031.50,1031.50,1031.25,1031.50,35,68,103.00
09/08/2003,13:41,1031.50,1031.50,1031.25,1031.50,422,26,448.00
09/08/2003,13:42,1031.50,1031.50,1031.00,1031.00,327,791,1118.00
09/08/2003,13:43,1031.00,1031.25,1030.50,1031.00,1661,1495,3156.00
09/08/2003,13:44,1030.75,1031.00,1030.50,1030.75,107,853,960.00
09/08/2003,13:45,1031.00,1031.00,1030.50,1030.50,52,249,301.00
09/08/2003,13:46,1030.50,1030.75,1030.00,1030.00,584,2399,2983.00
09/08/2003,13:47,1030.00,1030.25,1029.75,1030.00,849,805,1654.00
09/08/2003,13:48,1029.75,1030.50,1029.75,1030.50,1023,41,1064.00
09/08/2003,13:49,1030.50,1030.50,1030.25,1030.50,588,839,1427.00
09/08/2003,13:50,1030.50,1030.50,1030.00,1030.25,277,1307,1584.00
09/08/2003,13:51,1030.50,1030.50,1030.25,1030.25,38,8,46.00
09/08/2003,13:52,1030.25,1030.75,1030.25,1030.25,1279,564,1843.00
09/08/2003,13:53,1030.50,1030.50,1030.25,1030.50,58,400,458.00
09/08/2003,13:54,1030.25,1030.50,1029.75,1029.75,350,1195,1545.00
09/08/2003,13:55,1030.00,1030.50,1029.75,1030.00,933,465,1398.00
09/08/2003,13:56,1030.25,1030.25,1029.50,1029.75,998,1547,2545.00
09/08/2003,13:57,1030.00,1030.25,1029.50,1030.25,775,417,1192.00
09/08/2003,13:58,1030.25,1030.25,1029.75,1030.00,47,810,857.00
09/08/2003,13:59,1030.00,1030.25,1029.75,1030.25,250,23,273.00
09/08/2003,14:00,1030.00,1030.00,1029.75,1030.00,163,145,308.00
09/08/2003,14:01,1029.75,1030.25,1028.75,1029.25,776,2930,3706.00
09/08/2003,14:02,1029.00,1029.25,1028.50,1029.25,1326,2016,3342.00
09/08/2003,14:03,1029.25,1029.75,1029.00,1029.50,2757,330,3087.00
09/08/2003,14:04,1029.50,1029.75,1029.00,1029.50,704,401,1105.00
09/08/2003,14:05,1029.25,1029.50,1029.00,1029.25,438,328,766.00
09/08/2003,14:06,1029.25,1029.50,1029.00,1029.25,166,760,926.00
09/08/2003,14:07,1029.25,1029.50,1028.75,1029.00,595,1464,2059.00
09/08/2003,14:08,1029.25,1029.50,1028.75,1029.25,330,796,1126.00
09/08/2003,14:09,1029.50,1029.75,1029.00,1029.00,1041,482,1523.00
09/08/2003,14:10,1029.25,1029.75,1029.00,1029.25,1197,531,1728.00
09/08/2003,14:11,1029.50,1030.00,1029.25,1029.25,1217,1015,2232.00
09/08/2003,14:12,1029.25,1029.25,1028.00,1028.00,1352,5075,6427.00
09/08/2003,14:13,1028.25,1029.00,1028.00,1028.75,1194,404,1598.00
09/08/2003,14:14,1028.75,1029.25,1028.75,1029.00,813,440,1253.00
09/08/2003,14:15,1029.00,1029.75,1029.00,1029.25,1222,330,1552.00
09/08/2003,14:16,1029.25,1030.25,1029.25,1029.75,2340,841,3181.00
09/08/2003,14:17,1029.75,1030.00,1029.50,1029.75,478,307,785.00
09/08/2003,14:18,1029.75,1030.25,1029.50,1029.75,924,1125,2049.00
09/08/2003,14:19,1029.75,1029.75,1029.00,1029.50,473,1550,2023.00
09/08/2003,14:20,1029.50,1029.75,1029.25,1029.50,965,409,1374.00
09/08/2003,14:21,1029.75,1029.75,1029.25,1029.50,238,650,888.00
09/08/2003,14:22,1029.75,1030.50,1029.50,1030.25,2406,858,3264.00
09/08/2003,14:23,1030.25,1030.50,1029.50,1030.00,807,2141,2948.00
09/08/2003,14:24,1030.25,1030.50,1030.00,1030.25,651,190,841.00
09/08/2003,14:25,1030.50,1030.75,1030.00,1030.50,2134,666,2800.00
09/08/2003,14:26,1030.75,1030.75,1030.25,1030.75,842,533,1375.00
09/08/2003,14:27,1030.75,1031.00,1030.50,1030.75,890,469,1359.00
09/08/2003,14:28,1030.75,1030.75,1030.25,1030.50,201,478,679.00
09/08/2003,14:29,1030.50,1030.50,1030.25,1030.50,210,57,267.00
09/08/2003,14:30,1030.25,1030.50,1030.25,1030.50,224,57,281.00
09/08/2003,14:31,1030.25,1031.00,1030.00,1030.75,1594,1265,2859.00
09/08/2003,14:32,1031.00,1031.25,1030.75,1031.00,2978,1392,4370.00
09/08/2003,14:33,1031.00,1031.00,1030.50,1031.00,260,537,797.00
09/08/2003,14:34,1030.75,1031.50,1030.50,1031.25,2415,1865,4280.00
09/08/2003,14:35,1031.25,1031.50,1030.75,1030.75,177,1018,1195.00
09/08/2003,14:36,1030.75,1031.00,1030.75,1031.00,51,35,86.00
09/08/2003,14:37,1030.75,1031.00,1030.25,1030.25,57,1176,1233.00
09/08/2003,14:38,1030.25,1030.50,1029.75,1030.00,2597,2580,5177.00
09/08/2003,14:39,1030.00,1030.50,1029.75,1030.25,1109,2043,3152.00
09/08/2003,14:40,1030.25,1030.50,1030.00,1030.25,700,796,1496.00
09/08/2003,14:41,1030.25,1030.75,1030.00,1030.75,2176,811,2987.00
09/08/2003,14:42,1030.75,1031.25,1030.00,1030.00,2581,2881,5462.00
09/08/2003,14:43,1030.00,1030.75,1030.00,1030.50,609,961,1570.00
09/08/2003,14:44,1030.50,1031.00,1030.25,1030.75,969,1181,2150.00
09/08/2003,14:45,1030.75,1031.00,1030.50,1030.75,109,813,922.00
09/08/2003,14:46,1030.50,1031.25,1030.50,1031.00,2263,1087,3350.00
09/08/2003,14:47,1031.00,1031.25,1030.50,1030.75,586,692,1278.00
09/08/2003,14:48,1031.00,1031.25,1030.75,1031.00,994,811,1805.00
09/08/2003,14:49,1031.00,1031.00,1030.50,1030.75,1243,715,1958.00
09/08/2003,14:50,1030.75,1030.75,1030.25,1030.75,481,784,1265.00
09/08/2003,14:51,1030.75,1031.00,1030.75,1030.75,189,62,251.00
09/08/2003,14:52,1031.00,1031.00,1030.50,1030.75,527,1464,1991.00
09/08/2003,14:53,1030.75,1031.00,1030.50,1030.75,841,495,1336.00
09/08/2003,14:54,1030.75,1031.00,1030.50,1030.75,391,1342,1733.00
09/08/2003,14:55,1030.75,1031.00,1030.00,1030.75,1685,2155,3840.00
09/08/2003,14:56,1030.75,1031.25,1030.50,1030.75,2260,1981,4241.00
09/08/2003,14:57,1030.75,1031.50,1030.75,1031.25,1858,1343,3201.00
09/08/2003,14:58,1031.00,1031.50,1030.75,1031.25,2118,1839,3957.00
09/08/2003,14:59,1031.25,1031.75,1031.25,1031.50,2471,1444,3915.00
09/08/2003,15:00,1031.50,1032.00,1031.25,1031.50,3159,3066,6225.00
09/08/2003,15:01,1031.50,1031.75,1031.25,1031.25,1432,2397,3829.00
09/08/2003,15:02,1031.25,1031.50,1031.25,1031.25,448,668,1116.00
09/08/2003,15:03,1031.50,1031.50,1031.00,1031.25,878,1062,1940.00
09/08/2003,15:04,1031.25,1031.50,1031.00,1031.25,824,239,1063.00
09/08/2003,15:05,1031.25,1031.75,1031.25,1031.75,1525,285,1810.00
09/08/2003,15:06,1031.50,1031.75,1031.25,1031.25,224,2255,2479.00
09/08/2003,15:07,1031.50,1031.50,1031.25,1031.50,379,379,758.00
09/08/2003,15:08,1031.25,1031.75,1031.25,1031.75,922,101,1023.00
09/08/2003,15:09,1031.75,1032.00,1031.50,1031.75,1442,190,1632.00
09/08/2003,15:10,1031.75,1031.75,1031.50,1031.75,166,43,209.00
09/08/2003,15:11,1031.50,1031.75,1031.00,1031.25,400,2290,2690.00
09/08/2003,15:12,1031.25,1031.50,1031.00,1031.00,1133,483,1616.00
09/08/2003,15:13,1031.00,1031.25,1031.00,1031.00,299,291,590.00
09/08/2003,15:14,1031.00,1031.25,1030.75,1030.75,1573,1774,3347.00
09/08/2003,15:15,1030.75,1031.00,1030.50,1030.50,1664,3008,4672.00
09/08/2003,15:16,1030.50,1030.75,1030.50,1030.75,100,3,103.00
09/08/2003,15:46,1031.00,1031.25,1030.75,1031.00,110,84,194.00
09/08/2003,15:47,1031.00,1031.00,1030.50,1030.75,43,14,57.00
09/08/2003,15:48,1030.75,1030.75,1030.75,1030.75,15,0,15.00
09/08/2003,15:49,1030.75,1030.75,1030.75,1030.75,15,0,15.00
09/08/2003,15:50,1030.75,1031.00,1030.75,1030.75,2,40,42.00
09/08/2003,15:51,1030.50,1031.00,1030.50,1031.00,7,1,8.00
09/08/2003,15:52,1031.00,1031.00,1030.75,1030.75,4,97,101.00
09/08/2003,15:53,1030.75,1030.75,1030.75,1030.75,0,1,1.00
09/08/2003,15:54,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/08/2003,15:55,1030.75,1030.75,1030.75,1030.75,0,1,1.00
09/08/2003,15:57,1031.00,1031.00,1031.00,1031.00,6,0,6.00
09/08/2003,15:58,1030.75,1030.75,1030.50,1030.50,0,54,54.00
09/08/2003,15:59,1030.75,1031.00,1030.75,1031.00,21,0,21.00
09/08/2003,16:00,1031.00,1031.00,1030.75,1030.75,6,29,35.00
09/08/2003,17:01,1030.50,1030.50,1030.50,1030.50,0,10,10.00
09/08/2003,17:03,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,17:04,1030.75,1030.75,1030.50,1030.50,1,2,3.00
09/08/2003,17:05,1030.75,1030.75,1030.75,1030.75,10,0,10.00
09/08/2003,17:06,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,17:07,1030.75,1030.75,1030.75,1030.75,2,0,2.00
09/08/2003,17:08,1030.75,1030.75,1030.75,1030.75,2,0,2.00
09/08/2003,17:09,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,17:11,1030.75,1030.75,1030.50,1030.50,2,2,4.00
09/08/2003,17:12,1030.50,1030.75,1030.50,1030.75,1,14,15.00
09/08/2003,17:13,1030.75,1030.75,1030.75,1030.75,2,0,2.00
09/08/2003,17:14,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,17:15,1030.50,1030.50,1030.25,1030.50,20,58,78.00
09/08/2003,17:16,1030.50,1030.50,1030.50,1030.50,48,0,48.00
09/08/2003,17:17,1030.50,1030.50,1030.50,1030.50,11,0,11.00
09/08/2003,17:18,1030.25,1030.50,1030.25,1030.50,14,2,16.00
09/08/2003,17:19,1030.50,1030.50,1030.50,1030.50,30,0,30.00
09/08/2003,17:20,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,17:22,1030.50,1030.50,1030.25,1030.25,2,1,3.00
09/08/2003,17:23,1030.50,1030.50,1030.50,1030.50,4,0,4.00
09/08/2003,17:26,1030.50,1030.50,1030.50,1030.50,3,0,3.00
09/08/2003,17:33,1030.50,1030.50,1030.50,1030.50,3,0,3.00
09/08/2003,17:35,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,17:37,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,17:38,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,17:42,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,17:44,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,17:45,1030.50,1030.50,1030.25,1030.50,3,3,6.00
09/08/2003,17:46,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,17:47,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,17:51,1030.75,1030.75,1030.50,1030.50,1,1,2.00
09/08/2003,17:52,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,17:53,1030.50,1030.50,1030.25,1030.25,0,2,2.00
09/08/2003,17:54,1030.25,1030.25,1030.25,1030.25,0,1,1.00
09/08/2003,17:55,1030.25,1030.25,1030.25,1030.25,0,1,1.00
09/08/2003,17:56,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,17:57,1030.75,1030.75,1030.75,1030.75,15,0,15.00
09/08/2003,17:58,1030.50,1030.50,1030.50,1030.50,0,2,2.00
09/08/2003,18:03,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,18:04,1030.50,1030.50,1030.50,1030.50,0,15,15.00
09/08/2003,18:06,1030.50,1030.50,1030.50,1030.50,0,3,3.00
09/08/2003,18:07,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,18:10,1030.50,1030.50,1030.50,1030.50,0,5,5.00
09/08/2003,18:12,1030.25,1030.25,1030.25,1030.25,0,5,5.00
09/08/2003,18:13,1030.25,1030.25,1030.25,1030.25,0,44,44.00
09/08/2003,18:14,1030.25,1030.25,1030.25,1030.25,0,1,1.00
09/08/2003,18:15,1030.00,1030.00,1030.00,1030.00,0,28,28.00
09/08/2003,18:17,1030.00,1030.00,1030.00,1030.00,0,14,14.00
09/08/2003,18:19,1030.00,1030.00,1030.00,1030.00,0,1,1.00
09/08/2003,18:20,1029.75,1029.75,1029.75,1029.75,0,10,10.00
09/08/2003,18:21,1029.75,1029.75,1029.75,1029.75,0,4,4.00
09/08/2003,18:22,1030.00,1030.00,1030.00,1030.00,2,0,2.00
09/08/2003,18:27,1030.00,1030.00,1030.00,1030.00,2,0,2.00
09/08/2003,18:28,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/08/2003,18:29,1030.00,1030.00,1030.00,1030.00,2,0,2.00
09/08/2003,18:30,1030.00,1030.25,1030.00,1030.25,5,0,5.00
09/08/2003,18:34,1030.00,1030.00,1030.00,1030.00,0,1,1.00
09/08/2003,18:36,1030.00,1030.00,1030.00,1030.00,0,4,4.00
09/08/2003,18:37,1030.00,1030.00,1030.00,1030.00,0,1,1.00
09/08/2003,18:52,1030.00,1030.00,1030.00,1030.00,0,5,5.00
09/08/2003,18:56,1030.25,1030.25,1030.25,1030.25,16,0,16.00
09/08/2003,18:58,1030.25,1030.25,1030.25,1030.25,4,0,4.00
09/08/2003,18:59,1030.25,1030.50,1030.25,1030.50,5,0,5.00
09/08/2003,19:01,1030.50,1030.50,1030.50,1030.50,17,0,17.00
09/08/2003,19:02,1030.50,1030.50,1030.50,1030.50,36,0,36.00
09/08/2003,19:03,1030.50,1030.50,1030.50,1030.50,10,0,10.00
09/08/2003,19:08,1030.50,1030.50,1030.50,1030.50,2,0,2.00
09/08/2003,19:09,1030.25,1030.25,1030.25,1030.25,0,3,3.00
09/08/2003,19:10,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,19:16,1030.50,1030.50,1030.50,1030.50,15,0,15.00
09/08/2003,19:17,1030.75,1030.75,1030.75,1030.75,44,0,44.00
09/08/2003,19:18,1030.75,1030.75,1030.75,1030.75,11,0,11.00
09/08/2003,19:19,1030.75,1030.75,1030.75,1030.75,2,0,2.00
09/08/2003,19:24,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,19:25,1030.75,1030.75,1030.50,1030.50,8,17,25.00
09/08/2003,19:27,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,19:29,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,19:30,1030.75,1030.75,1030.75,1030.75,9,0,9.00
09/08/2003,19:31,1031.00,1031.00,1031.00,1031.00,23,0,23.00
09/08/2003,19:32,1031.00,1031.25,1031.00,1031.25,11,0,11.00
09/08/2003,19:34,1031.25,1031.25,1031.25,1031.25,4,0,4.00
09/08/2003,19:36,1031.25,1031.50,1031.25,1031.50,100,7,107.00
09/08/2003,19:38,1031.50,1031.50,1031.50,1031.50,18,0,18.00
09/08/2003,19:39,1031.50,1031.50,1031.50,1031.50,6,0,6.00
09/08/2003,19:40,1031.50,1031.50,1031.50,1031.50,2,0,2.00
09/08/2003,19:41,1031.50,1031.50,1031.50,1031.50,2,0,2.00
09/08/2003,19:42,1031.50,1031.50,1031.50,1031.50,5,0,5.00
09/08/2003,19:43,1031.50,1031.50,1031.50,1031.50,2,0,2.00
09/08/2003,19:44,1031.50,1031.50,1031.50,1031.50,3,0,3.00
09/08/2003,19:45,1031.75,1031.75,1031.75,1031.75,62,0,62.00
09/08/2003,19:47,1031.50,1031.75,1031.50,1031.75,1,1,2.00
09/08/2003,19:51,1031.50,1031.50,1031.50,1031.50,0,1,1.00
09/08/2003,19:52,1031.50,1031.50,1031.50,1031.50,0,23,23.00
09/08/2003,19:54,1031.50,1031.50,1031.50,1031.50,0,1,1.00
09/08/2003,19:58,1031.75,1031.75,1031.75,1031.75,5,0,5.00
09/08/2003,20:00,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/08/2003,20:01,1031.75,1031.75,1031.75,1031.75,3,0,3.00
09/08/2003,20:04,1031.50,1031.50,1031.50,1031.50,0,4,4.00
09/08/2003,20:05,1031.50,1031.50,1031.50,1031.50,0,1,1.00
09/08/2003,20:06,1031.75,1031.75,1031.75,1031.75,20,0,20.00
09/08/2003,20:07,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/08/2003,20:08,1031.75,1031.75,1031.75,1031.75,18,0,18.00
09/08/2003,20:09,1032.00,1032.00,1031.75,1031.75,3,2,5.00
09/08/2003,20:11,1031.75,1031.75,1031.75,1031.75,0,3,3.00
09/08/2003,20:12,1031.75,1031.75,1031.75,1031.75,0,25,25.00
09/08/2003,20:13,1031.75,1031.75,1031.75,1031.75,0,14,14.00
09/08/2003,20:14,1031.75,1031.75,1031.75,1031.75,0,7,7.00
09/08/2003,20:15,1032.00,1032.00,1032.00,1032.00,50,0,50.00
09/08/2003,20:16,1031.75,1031.75,1031.75,1031.75,0,4,4.00
09/08/2003,20:17,1031.75,1031.75,1031.75,1031.75,0,1,1.00
09/08/2003,20:18,1032.00,1032.00,1032.00,1032.00,2,0,2.00
09/08/2003,20:20,1031.75,1031.75,1031.75,1031.75,0,6,6.00
09/08/2003,20:21,1031.75,1031.75,1031.75,1031.75,0,1,1.00
09/08/2003,20:22,1031.75,1031.75,1031.75,1031.75,0,1,1.00
09/08/2003,20:23,1031.75,1031.75,1031.75,1031.75,0,1,1.00
09/08/2003,20:24,1031.75,1031.75,1031.75,1031.75,0,11,11.00
09/08/2003,20:25,1032.00,1032.00,1032.00,1032.00,2,0,2.00
09/08/2003,20:26,1031.75,1032.00,1031.75,1032.00,58,2,60.00
09/08/2003,20:29,1031.75,1031.75,1031.75,1031.75,0,40,40.00
09/08/2003,20:30,1031.75,1032.00,1031.75,1032.00,1,5,6.00
09/08/2003,20:32,1032.00,1032.00,1032.00,1032.00,3,0,3.00
09/08/2003,20:33,1031.75,1031.75,1031.75,1031.75,0,4,4.00
09/08/2003,20:34,1032.00,1032.00,1032.00,1032.00,2,0,2.00
09/08/2003,20:35,1031.75,1031.75,1031.75,1031.75,0,2,2.00
09/08/2003,20:36,1032.00,1032.00,1032.00,1032.00,6,0,6.00
09/08/2003,20:37,1032.00,1032.00,1032.00,1032.00,6,0,6.00
09/08/2003,20:38,1032.00,1032.00,1032.00,1032.00,4,0,4.00
09/08/2003,20:39,1032.25,1032.25,1032.00,1032.00,6,4,10.00
09/08/2003,20:40,1032.00,1032.00,1032.00,1032.00,0,4,4.00
09/08/2003,20:41,1031.75,1031.75,1031.75,1031.75,0,2,2.00
09/08/2003,20:42,1032.00,1032.00,1031.75,1031.75,1,2,3.00
09/08/2003,20:43,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/08/2003,20:45,1031.75,1031.75,1031.75,1031.75,0,53,53.00
09/08/2003,20:46,1031.75,1031.75,1031.75,1031.75,0,151,151.00
09/08/2003,20:47,1032.00,1032.00,1031.75,1031.75,1,1,2.00
09/08/2003,20:48,1031.75,1031.75,1031.75,1031.75,0,101,101.00
09/08/2003,20:49,1031.75,1031.75,1031.75,1031.75,0,8,8.00
09/08/2003,20:50,1031.75,1031.75,1031.75,1031.75,0,9,9.00
09/08/2003,20:53,1031.75,1032.00,1031.75,1032.00,2,1,3.00
09/08/2003,20:54,1031.75,1031.75,1031.75,1031.75,0,1,1.00
09/08/2003,20:55,1031.75,1031.75,1031.75,1031.75,0,1,1.00
09/08/2003,20:57,1031.50,1031.50,1031.50,1031.50,0,2,2.00
09/08/2003,21:00,1031.50,1031.50,1031.50,1031.50,0,1,1.00
09/08/2003,21:03,1031.75,1031.75,1031.50,1031.50,5,1,6.00
09/08/2003,21:04,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/08/2003,21:05,1031.50,1031.50,1031.50,1031.50,0,13,13.00
09/08/2003,21:06,1031.50,1031.50,1031.25,1031.25,0,35,35.00
09/08/2003,21:07,1031.00,1031.00,1031.00,1031.00,0,15,15.00
09/08/2003,21:09,1031.00,1031.00,1031.00,1031.00,0,1,1.00
09/08/2003,21:10,1031.00,1031.00,1030.75,1030.75,0,39,39.00
09/08/2003,21:11,1030.75,1030.75,1030.25,1030.75,6,56,62.00
09/08/2003,21:12,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,21:13,1031.00,1031.00,1030.75,1030.75,3,6,9.00
09/08/2003,21:15,1030.50,1030.50,1030.25,1030.25,0,42,42.00
09/08/2003,21:18,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,21:25,1030.75,1030.75,1030.75,1030.75,10,0,10.00
09/08/2003,21:27,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,21:31,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,21:32,1030.50,1030.50,1030.50,1030.50,0,4,4.00
09/08/2003,21:33,1030.50,1030.50,1030.50,1030.50,0,3,3.00
09/08/2003,21:35,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,21:39,1030.75,1030.75,1030.75,1030.75,8,0,8.00
09/08/2003,21:41,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,21:42,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,21:46,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,21:48,1030.75,1030.75,1030.75,1030.75,6,0,6.00
09/08/2003,21:53,1030.50,1030.50,1030.50,1030.50,0,14,14.00
09/08/2003,21:55,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,21:56,1030.25,1030.25,1030.25,1030.25,0,4,4.00
09/08/2003,21:57,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,21:59,1030.50,1030.50,1030.50,1030.50,5,0,5.00
09/08/2003,22:00,1030.50,1030.50,1030.25,1030.25,25,20,45.00
09/08/2003,23:01,1030.25,1030.50,1030.25,1030.50,2,2,4.00
09/08/2003,23:02,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/08/2003,23:05,1030.50,1030.50,1030.50,1030.50,12,0,12.00
09/08/2003,23:08,1030.50,1030.75,1030.25,1030.25,2,1,3.00
09/08/2003,23:11,1030.50,1030.50,1030.50,1030.50,2,0,2.00
09/08/2003,23:13,1030.50,1030.50,1030.50,1030.50,2,0,2.00
09/08/2003,23:15,1030.75,1031.00,1030.75,1031.00,24,0,24.00
09/08/2003,23:16,1030.75,1030.75,1030.75,1030.75,0,1,1.00
09/08/2003,23:24,1031.00,1031.00,1031.00,1031.00,5,0,5.00
09/08/2003,23:26,1030.75,1030.75,1030.75,1030.75,0,4,4.00
09/08/2003,23:29,1030.50,1030.50,1030.50,1030.50,0,5,5.00
09/08/2003,23:33,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,23:35,1030.50,1030.50,1030.50,1030.50,0,5,5.00
09/08/2003,23:36,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,23:38,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,23:39,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/08/2003,23:47,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/08/2003,23:49,1031.00,1031.00,1031.00,1031.00,2,0,2.00
09/08/2003,23:51,1031.00,1031.00,1031.00,1031.00,3,0,3.00
09/08/2003,23:55,1031.00,1031.00,1030.75,1030.75,1,1,2.00
09/08/2003,23:56,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/08/2003,23:57,1031.25,1031.25,1031.25,1031.25,16,0,16.00
09/08/2003,23:58,1031.25,1031.25,1031.25,1031.25,15,0,15.00
09/09/2003,00:04,1031.00,1031.25,1031.00,1031.25,1,3,4.00
09/09/2003,00:08,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/09/2003,00:10,1031.00,1031.00,1031.00,1031.00,0,2,2.00
09/09/2003,00:11,1031.00,1031.00,1031.00,1031.00,0,1,1.00
09/09/2003,00:13,1030.75,1030.75,1030.75,1030.75,0,3,3.00
09/09/2003,00:15,1030.75,1030.75,1030.75,1030.75,0,10,10.00
09/09/2003,00:16,1030.75,1030.75,1030.75,1030.75,0,1,1.00
09/09/2003,00:17,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/09/2003,00:18,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/09/2003,00:22,1031.00,1031.00,1030.75,1030.75,10,1,11.00
09/09/2003,00:23,1030.75,1030.75,1030.75,1030.75,0,1,1.00
09/09/2003,00:25,1030.50,1030.50,1030.50,1030.50,0,1,1.00
09/09/2003,00:28,1030.75,1030.75,1030.75,1030.75,9,0,9.00
09/09/2003,00:29,1031.00,1031.25,1031.00,1031.25,20,0,20.00
09/09/2003,00:30,1031.00,1031.00,1031.00,1031.00,0,13,13.00
09/09/2003,00:31,1031.00,1031.00,1031.00,1031.00,0,10,10.00
09/09/2003,00:33,1031.25,1031.25,1031.00,1031.00,1,1,2.00
09/09/2003,00:36,1031.00,1031.00,1031.00,1031.00,0,1,1.00
09/09/2003,00:38,1031.25,1031.50,1031.25,1031.50,27,0,27.00
09/09/2003,00:39,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/09/2003,00:40,1031.50,1031.50,1031.50,1031.50,10,0,10.00
09/09/2003,00:43,1031.50,1031.50,1031.50,1031.50,3,0,3.00
09/09/2003,00:44,1031.75,1031.75,1031.75,1031.75,7,0,7.00
09/09/2003,00:46,1031.50,1031.50,1031.50,1031.50,0,4,4.00
09/09/2003,00:47,1031.50,1032.00,1031.50,1032.00,56,1,57.00
09/09/2003,00:48,1031.75,1031.75,1031.75,1031.75,0,4,4.00
09/09/2003,00:50,1032.00,1032.00,1032.00,1032.00,31,0,31.00
09/09/2003,00:51,1032.00,1032.00,1032.00,1032.00,4,0,4.00
09/09/2003,00:52,1031.75,1031.75,1031.75,1031.75,0,10,10.00
09/09/2003,00:53,1031.75,1031.75,1031.75,1031.75,0,8,8.00
09/09/2003,00:57,1031.75,1031.75,1031.75,1031.75,0,2,2.00
09/09/2003,01:03,1032.00,1032.25,1032.00,1032.25,22,0,22.00
09/09/2003,01:04,1032.00,1032.00,1032.00,1032.00,0,1,1.00
09/09/2003,01:05,1032.00,1032.00,1032.00,1032.00,0,6,6.00
09/09/2003,01:07,1032.25,1032.25,1032.25,1032.25,10,0,10.00
09/09/2003,01:08,1032.00,1032.00,1032.00,1032.00,0,2,2.00
09/09/2003,01:12,1032.25,1032.75,1032.25,1032.75,286,6,292.00
09/09/2003,01:13,1032.75,1033.75,1032.75,1033.50,269,28,297.00
09/09/2003,01:14,1033.50,1033.75,1033.25,1033.50,100,27,127.00
09/09/2003,01:15,1033.25,1033.25,1033.25,1033.25,0,4,4.00
09/09/2003,01:16,1033.00,1033.25,1033.00,1033.25,2,1,3.00
09/09/2003,01:17,1033.25,1033.25,1033.25,1033.25,14,0,14.00
09/09/2003,01:18,1033.25,1033.25,1033.25,1033.25,13,0,13.00
09/09/2003,01:19,1033.50,1033.50,1033.25,1033.50,22,1,23.00
09/09/2003,01:20,1033.50,1033.50,1033.50,1033.50,4,0,4.00
09/09/2003,01:21,1033.50,1033.75,1033.50,1033.75,5,0,5.00
09/09/2003,01:22,1033.50,1033.50,1033.50,1033.50,0,9,9.00
09/09/2003,01:23,1033.50,1033.75,1033.50,1033.75,20,2,22.00
09/09/2003,01:25,1033.50,1033.50,1033.50,1033.50,0,7,7.00
09/09/2003,01:26,1033.50,1033.75,1033.50,1033.75,148,11,159.00
09/09/2003,01:27,1034.00,1034.00,1033.75,1033.75,36,2,38.00
09/09/2003,01:28,1033.75,1033.75,1033.75,1033.75,0,2,2.00
09/09/2003,01:29,1034.00,1034.00,1034.00,1034.00,3,0,3.00
09/09/2003,01:30,1034.00,1034.00,1033.75,1033.75,1,5,6.00
09/09/2003,01:31,1033.75,1034.00,1033.75,1034.00,2,5,7.00
09/09/2003,01:32,1034.00,1034.00,1033.75,1034.00,2,14,16.00
09/09/2003,01:33,1033.75,1033.75,1033.75,1033.75,0,58,58.00
09/09/2003,01:34,1033.75,1033.75,1033.75,1033.75,0,37,37.00
09/09/2003,01:35,1033.75,1034.00,1033.75,1033.75,1,123,124.00
09/09/2003,01:36,1033.75,1034.00,1033.75,1033.75,1,5,6.00
09/09/2003,01:37,1033.75,1034.00,1033.75,1034.00,134,1,135.00
09/09/2003,01:38,1034.00,1034.00,1034.00,1034.00,2,0,2.00
09/09/2003,01:39,1034.25,1034.25,1034.00,1034.00,17,2,19.00
09/09/2003,01:40,1034.00,1034.25,1034.00,1034.25,54,9,63.00
09/09/2003,01:41,1034.25,1034.50,1034.25,1034.25,75,39,114.00
09/09/2003,01:42,1034.25,1034.25,1034.25,1034.25,0,40,40.00
09/09/2003,01:43,1034.25,1034.25,1034.25,1034.25,0,50,50.00
09/09/2003,01:45,1034.25,1034.25,1034.25,1034.25,0,22,22.00
09/09/2003,01:46,1034.50,1034.50,1034.25,1034.25,57,1,58.00
09/09/2003,01:47,1034.50,1034.75,1034.50,1034.50,22,6,28.00
09/09/2003,01:49,1034.50,1034.50,1034.25,1034.50,2,12,14.00
09/09/2003,01:50,1034.50,1034.50,1034.25,1034.25,1,2,3.00
09/09/2003,01:51,1034.25,1034.25,1034.00,1034.00,0,25,25.00
09/09/2003,01:52,1034.00,1034.00,1034.00,1034.00,0,9,9.00
09/09/2003,01:53,1034.00,1034.00,1034.00,1034.00,0,1,1.00
09/09/2003,01:54,1034.00,1034.00,1034.00,1034.00,0,4,4.00
09/09/2003,01:55,1034.00,1034.00,1034.00,1034.00,0,7,7.00
09/09/2003,01:57,1034.00,1034.00,1034.00,1034.00,0,5,5.00
09/09/2003,01:58,1034.00,1034.00,1034.00,1034.00,0,14,14.00
09/09/2003,01:59,1034.00,1034.00,1033.75,1033.75,0,14,14.00
09/09/2003,02:00,1034.00,1034.00,1034.00,1034.00,41,0,41.00
09/09/2003,02:01,1034.00,1034.00,1034.00,1034.00,16,0,16.00
09/09/2003,02:02,1034.00,1034.25,1034.00,1034.25,17,0,17.00
09/09/2003,02:03,1034.25,1034.25,1034.00,1034.00,59,135,194.00
09/09/2003,02:04,1034.00,1034.00,1034.00,1034.00,0,9,9.00
09/09/2003,02:05,1033.75,1033.75,1033.75,1033.75,0,1,1.00
09/09/2003,02:06,1033.75,1034.00,1033.75,1033.75,20,9,29.00
09/09/2003,02:07,1033.75,1033.75,1033.75,1033.75,0,7,7.00
09/09/2003,02:08,1033.75,1033.75,1033.75,1033.75,0,25,25.00
09/09/2003,02:09,1033.75,1033.75,1033.75,1033.75,0,1,1.00
09/09/2003,02:10,1033.75,1033.75,1033.50,1033.50,0,33,33.00
09/09/2003,02:11,1033.50,1033.50,1033.50,1033.50,0,62,62.00
09/09/2003,02:12,1033.50,1033.50,1033.50,1033.50,0,22,22.00
09/09/2003,02:13,1033.50,1033.50,1033.00,1033.25,25,73,98.00
09/09/2003,02:14,1033.00,1033.25,1032.75,1032.75,11,105,116.00
09/09/2003,02:15,1033.00,1033.00,1032.75,1033.00,17,1,18.00
09/09/2003,02:16,1033.00,1033.00,1033.00,1033.00,41,0,41.00
09/09/2003,02:17,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/09/2003,02:18,1032.75,1032.75,1032.75,1032.75,0,50,50.00
09/09/2003,02:19,1032.75,1033.00,1032.75,1032.75,1,53,54.00
09/09/2003,02:20,1032.50,1033.00,1032.50,1032.75,24,21,45.00
09/09/2003,02:21,1032.50,1032.75,1032.50,1032.75,2,36,38.00
09/09/2003,02:22,1032.50,1032.75,1032.50,1032.75,29,20,49.00
09/09/2003,02:23,1032.75,1032.75,1032.50,1032.50,45,51,96.00
09/09/2003,02:24,1032.50,1032.50,1032.50,1032.50,0,22,22.00
09/09/2003,02:26,1032.50,1032.50,1032.25,1032.50,2,6,8.00
09/09/2003,02:27,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/09/2003,02:28,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/09/2003,02:29,1032.50,1032.50,1032.50,1032.50,52,0,52.00
09/09/2003,02:30,1032.75,1032.75,1032.50,1032.75,35,2,37.00
09/09/2003,02:31,1032.50,1033.00,1032.50,1032.75,106,81,187.00
09/09/2003,02:32,1032.75,1032.75,1032.75,1032.75,0,81,81.00
09/09/2003,02:33,1032.75,1032.75,1032.75,1032.75,0,30,30.00
09/09/2003,02:34,1032.75,1032.75,1032.75,1032.75,0,2,2.00
09/09/2003,02:35,1032.75,1032.75,1032.75,1032.75,0,42,42.00
09/09/2003,02:36,1033.00,1033.00,1033.00,1033.00,51,0,51.00
09/09/2003,02:37,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/09/2003,02:38,1033.00,1033.25,1033.00,1033.25,23,0,23.00
09/09/2003,02:39,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/09/2003,02:40,1033.00,1033.00,1033.00,1033.00,0,2,2.00
09/09/2003,02:41,1032.75,1032.75,1032.75,1032.75,0,93,93.00
09/09/2003,02:42,1032.75,1032.75,1032.75,1032.75,0,21,21.00
09/09/2003,02:43,1032.50,1032.50,1032.50,1032.50,0,7,7.00
09/09/2003,02:44,1032.50,1032.75,1032.50,1032.75,60,1,61.00
09/09/2003,02:45,1033.00,1033.00,1032.75,1032.75,7,8,15.00
09/09/2003,02:46,1032.50,1032.50,1032.25,1032.25,0,34,34.00
09/09/2003,02:47,1032.25,1032.25,1032.25,1032.25,0,99,99.00
09/09/2003,02:48,1032.25,1032.25,1031.75,1031.75,0,72,72.00
09/09/2003,02:49,1031.75,1032.00,1031.50,1031.75,60,50,110.00
09/09/2003,02:50,1031.75,1032.00,1031.75,1031.75,14,10,24.00
09/09/2003,02:51,1031.75,1031.75,1031.50,1031.75,50,31,81.00
09/09/2003,02:52,1031.75,1032.00,1031.75,1032.00,85,0,85.00
09/09/2003,02:53,1032.00,1032.00,1031.75,1032.00,53,5,58.00
09/09/2003,02:54,1032.00,1032.00,1032.00,1032.00,5,0,5.00
09/09/2003,02:55,1032.00,1032.25,1032.00,1032.25,7,0,7.00
09/09/2003,02:56,1032.00,1032.00,1031.75,1032.00,13,23,36.00
09/09/2003,02:57,1032.00,1032.00,1032.00,1032.00,4,0,4.00
09/09/2003,02:58,1032.00,1032.00,1032.00,1032.00,17,0,17.00
09/09/2003,02:59,1032.00,1032.00,1031.75,1032.00,26,1,27.00
09/09/2003,03:00,1032.00,1032.00,1032.00,1032.00,15,0,15.00
09/09/2003,03:01,1032.00,1032.00,1031.75,1031.75,5,1,6.00
09/09/2003,03:02,1031.75,1031.75,1031.75,1031.75,0,18,18.00
09/09/2003,03:03,1031.50,1032.00,1031.50,1032.00,47,2,49.00
09/09/2003,03:04,1032.00,1032.00,1032.00,1032.00,137,0,137.00
09/09/2003,03:05,1032.00,1032.00,1032.00,1032.00,48,0,48.00
09/09/2003,03:06,1032.00,1032.00,1032.00,1032.00,21,0,21.00
09/09/2003,03:07,1032.00,1032.00,1032.00,1032.00,20,0,20.00
09/09/2003,03:08,1032.25,1032.25,1032.25,1032.25,9,0,9.00
09/09/2003,03:09,1032.00,1032.00,1032.00,1032.00,0,2,2.00
09/09/2003,03:10,1032.00,1032.00,1032.00,1032.00,0,17,17.00
09/09/2003,03:11,1032.00,1032.00,1032.00,1032.00,0,1,1.00
09/09/2003,03:14,1032.25,1032.25,1032.25,1032.25,3,0,3.00
09/09/2003,03:15,1032.00,1032.00,1032.00,1032.00,0,11,11.00
09/09/2003,03:16,1031.75,1031.75,1031.75,1031.75,0,12,12.00
09/09/2003,03:17,1031.75,1031.75,1031.75,1031.75,0,4,4.00
09/09/2003,03:18,1031.75,1032.00,1031.75,1032.00,8,4,12.00
09/09/2003,03:22,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/09/2003,03:23,1032.00,1032.00,1032.00,1032.00,66,0,66.00
09/09/2003,03:25,1032.00,1032.00,1032.00,1032.00,4,0,4.00
09/09/2003,03:26,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/09/2003,03:29,1031.75,1031.75,1031.75,1031.75,0,1,1.00
09/09/2003,03:30,1032.00,1032.00,1032.00,1032.00,8,0,8.00
09/09/2003,03:34,1031.75,1031.75,1031.75,1031.75,0,27,27.00
09/09/2003,03:36,1031.50,1031.75,1031.50,1031.75,9,1,10.00
09/09/2003,03:37,1031.50,1031.50,1031.50,1031.50,0,7,7.00
09/09/2003,03:38,1031.50,1031.75,1031.50,1031.75,31,7,38.00
09/09/2003,03:39,1031.75,1032.00,1031.75,1032.00,26,0,26.00
09/09/2003,03:40,1031.75,1031.75,1031.75,1031.75,0,7,7.00
09/09/2003,03:41,1031.50,1031.50,1031.50,1031.50,0,1,1.00
09/09/2003,03:42,1031.50,1031.50,1031.50,1031.50,0,1,1.00
09/09/2003,03:43,1031.50,1031.50,1031.50,1031.50,0,26,26.00
09/09/2003,03:45,1031.50,1031.50,1031.50,1031.50,0,5,5.00
09/09/2003,03:46,1031.50,1031.50,1031.50,1031.50,0,10,10.00
09/09/2003,03:48,1031.50,1031.50,1031.50,1031.50,0,30,30.00
09/09/2003,03:49,1031.25,1031.25,1031.25,1031.25,0,38,38.00
09/09/2003,03:50,1031.25,1031.25,1031.25,1031.25,0,18,18.00
09/09/2003,03:52,1031.00,1031.25,1031.00,1031.00,6,23,29.00
09/09/2003,03:54,1031.00,1031.00,1031.00,1031.00,0,73,73.00
09/09/2003,03:55,1031.00,1031.00,1031.00,1031.00,0,39,39.00
09/09/2003,03:56,1031.00,1031.00,1031.00,1031.00,0,86,86.00
09/09/2003,03:57,1031.00,1031.00,1030.50,1031.00,49,48,97.00
09/09/2003,03:58,1030.50,1030.75,1030.50,1030.75,18,9,27.00
09/09/2003,03:59,1030.75,1031.00,1030.75,1030.75,45,11,56.00
09/09/2003,04:01,1030.50,1031.25,1030.50,1031.25,149,5,154.00
09/09/2003,04:02,1031.50,1031.50,1030.50,1030.50,68,107,175.00
09/09/2003,04:03,1030.50,1030.75,1030.25,1030.50,19,87,106.00
09/09/2003,04:04,1030.75,1030.75,1030.50,1030.50,8,20,28.00
09/09/2003,04:05,1030.75,1030.75,1030.50,1030.50,1,77,78.00
09/09/2003,04:06,1030.50,1030.50,1030.25,1030.25,0,48,48.00
09/09/2003,04:07,1030.50,1030.50,1030.25,1030.25,35,20,55.00
09/09/2003,04:08,1030.25,1030.25,1030.00,1030.25,10,38,48.00
09/09/2003,04:09,1030.25,1030.25,1030.00,1030.00,13,7,20.00
09/09/2003,04:10,1030.25,1030.50,1030.25,1030.50,52,0,52.00
09/09/2003,04:11,1030.25,1030.50,1030.25,1030.50,23,2,25.00
09/09/2003,04:12,1030.50,1030.50,1030.50,1030.50,16,0,16.00
09/09/2003,04:13,1030.25,1030.25,1030.25,1030.25,0,10,10.00
09/09/2003,04:14,1030.25,1030.25,1030.00,1030.25,2,71,73.00
09/09/2003,04:15,1030.25,1030.25,1030.00,1030.00,2,3,5.00
09/09/2003,04:16,1030.00,1030.00,1029.75,1029.75,0,58,58.00
09/09/2003,04:17,1029.75,1029.75,1029.50,1029.75,31,17,48.00
09/09/2003,04:18,1029.75,1029.75,1029.50,1029.75,29,27,56.00
09/09/2003,04:19,1029.75,1029.75,1029.50,1029.75,27,1,28.00
09/09/2003,04:20,1029.50,1029.75,1029.50,1029.75,40,14,54.00
09/09/2003,04:21,1029.75,1029.75,1029.50,1029.75,14,14,28.00
09/09/2003,04:22,1029.75,1029.75,1029.50,1029.50,8,39,47.00
09/09/2003,04:23,1029.50,1029.50,1029.50,1029.50,0,13,13.00
09/09/2003,04:24,1029.50,1029.50,1029.25,1029.50,10,28,38.00
09/09/2003,04:25,1029.50,1029.50,1029.25,1029.25,51,24,75.00
09/09/2003,04:26,1029.50,1029.50,1029.25,1029.25,8,43,51.00
09/09/2003,04:27,1029.25,1029.50,1029.00,1029.50,26,61,87.00
09/09/2003,04:28,1029.25,1029.25,1029.00,1029.00,0,39,39.00
09/09/2003,04:29,1029.25,1029.25,1029.25,1029.25,18,0,18.00
09/09/2003,04:30,1029.50,1029.50,1029.25,1029.25,11,11,22.00
09/09/2003,04:31,1029.25,1029.50,1029.25,1029.50,13,2,15.00
09/09/2003,04:32,1029.50,1029.50,1029.50,1029.50,18,0,18.00
09/09/2003,04:33,1029.25,1029.25,1029.25,1029.25,0,1,1.00
09/09/2003,04:34,1029.25,1029.25,1029.00,1029.00,12,111,123.00
09/09/2003,04:35,1029.00,1029.25,1028.75,1029.25,38,28,66.00
09/09/2003,04:36,1029.25,1029.25,1029.25,1029.25,2,0,2.00
09/09/2003,04:37,1029.25,1029.50,1029.25,1029.50,37,0,37.00
09/09/2003,04:38,1029.50,1029.50,1029.50,1029.50,2,0,2.00
09/09/2003,04:39,1029.50,1029.50,1029.00,1029.00,25,75,100.00
09/09/2003,04:40,1029.25,1029.25,1029.25,1029.25,10,0,10.00
09/09/2003,04:41,1029.50,1029.50,1029.50,1029.50,5,0,5.00
09/09/2003,04:43,1029.50,1029.50,1029.50,1029.50,2,0,2.00
09/09/2003,04:44,1029.75,1029.75,1029.75,1029.75,31,0,31.00
09/09/2003,04:45,1029.75,1030.00,1029.75,1029.75,23,7,30.00
09/09/2003,04:46,1029.50,1029.50,1029.50,1029.50,0,32,32.00
09/09/2003,04:47,1029.50,1029.50,1029.50,1029.50,0,28,28.00
09/09/2003,04:48,1029.75,1029.75,1029.75,1029.75,4,0,4.00
09/09/2003,04:49,1029.75,1029.75,1029.75,1029.75,2,0,2.00
09/09/2003,04:50,1029.50,1029.50,1029.50,1029.50,0,26,26.00
09/09/2003,04:52,1029.50,1029.50,1029.25,1029.25,0,9,9.00
09/09/2003,04:53,1029.50,1029.50,1029.25,1029.25,56,1,57.00
09/09/2003,04:54,1029.50,1029.50,1029.50,1029.50,26,0,26.00
09/09/2003,04:55,1029.50,1029.50,1029.50,1029.50,29,0,29.00
09/09/2003,04:56,1029.50,1029.50,1029.50,1029.50,14,0,14.00
09/09/2003,04:57,1029.50,1029.75,1029.50,1029.50,11,14,25.00
09/09/2003,04:58,1029.75,1029.75,1029.75,1029.75,2,0,2.00
09/09/2003,04:59,1029.75,1029.75,1029.75,1029.75,18,0,18.00
09/09/2003,05:00,1029.50,1029.50,1029.25,1029.25,0,66,66.00
09/09/2003,05:01,1029.25,1029.25,1029.25,1029.25,0,58,58.00
09/09/2003,05:02,1029.00,1029.00,1028.75,1029.00,11,61,72.00
09/09/2003,05:03,1028.75,1029.00,1028.75,1029.00,118,18,136.00
09/09/2003,05:04,1029.00,1029.25,1029.00,1029.00,19,25,44.00
09/09/2003,05:05,1029.25,1029.50,1029.00,1029.25,85,7,92.00
09/09/2003,05:06,1029.25,1029.50,1029.25,1029.50,17,2,19.00
09/09/2003,05:08,1029.50,1029.75,1029.50,1029.75,46,0,46.00
09/09/2003,05:09,1029.50,1029.50,1029.50,1029.50,0,37,37.00
09/09/2003,05:10,1029.50,1029.50,1029.25,1029.50,22,5,27.00
09/09/2003,05:11,1029.50,1029.50,1029.50,1029.50,5,0,5.00
09/09/2003,05:12,1029.50,1029.50,1029.50,1029.50,35,0,35.00
09/09/2003,05:13,1029.25,1029.25,1029.25,1029.25,0,1,1.00
09/09/2003,05:14,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/09/2003,05:15,1029.50,1029.50,1029.25,1029.50,5,1,6.00
09/09/2003,05:16,1029.25,1029.50,1029.25,1029.50,49,29,78.00
09/09/2003,05:17,1029.50,1029.50,1029.50,1029.50,17,0,17.00
09/09/2003,05:19,1029.50,1029.50,1029.50,1029.50,55,0,55.00
09/09/2003,05:20,1029.50,1029.50,1029.25,1029.25,51,24,75.00
09/09/2003,05:21,1029.25,1029.25,1028.75,1028.75,10,122,132.00
09/09/2003,05:22,1029.00,1029.25,1028.75,1029.00,112,7,119.00
09/09/2003,05:23,1029.00,1029.25,1029.00,1029.25,2,65,67.00
09/09/2003,05:24,1029.00,1029.25,1029.00,1029.25,15,1,16.00
09/09/2003,05:26,1029.25,1029.25,1029.00,1029.00,1,16,17.00
09/09/2003,05:27,1029.00,1029.25,1028.75,1029.00,44,86,130.00
09/09/2003,05:28,1029.00,1029.00,1028.75,1029.00,64,1,65.00
09/09/2003,05:29,1029.25,1029.25,1029.00,1029.00,42,15,57.00
09/09/2003,05:30,1029.00,1029.00,1028.75,1029.00,62,7,69.00
09/09/2003,05:31,1029.25,1029.25,1029.00,1029.00,42,42,84.00
09/09/2003,05:32,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/09/2003,05:33,1029.50,1029.50,1029.25,1029.25,30,1,31.00
09/09/2003,05:34,1029.50,1029.50,1029.25,1029.25,1,12,13.00
09/09/2003,05:35,1029.25,1029.50,1029.25,1029.50,2,2,4.00
09/09/2003,05:36,1029.25,1029.25,1029.25,1029.25,0,5,5.00
09/09/2003,05:37,1029.50,1029.75,1029.50,1029.75,5,0,5.00
09/09/2003,05:38,1029.50,1029.75,1029.50,1029.75,2,17,19.00
09/09/2003,05:39,1029.75,1030.00,1029.75,1030.00,26,0,26.00
09/09/2003,05:40,1029.75,1029.75,1029.75,1029.75,0,3,3.00
09/09/2003,05:41,1029.75,1030.00,1029.75,1030.00,59,3,62.00
09/09/2003,05:43,1030.00,1030.25,1030.00,1030.00,55,10,65.00
09/09/2003,05:44,1030.00,1030.00,1029.75,1030.00,18,32,50.00
09/09/2003,05:45,1030.00,1030.00,1030.00,1030.00,11,0,11.00
09/09/2003,05:46,1030.00,1030.25,1030.00,1030.25,14,0,14.00
09/09/2003,05:47,1030.25,1030.25,1030.25,1030.25,2,0,2.00
09/09/2003,05:48,1030.00,1030.25,1030.00,1030.25,48,2,50.00
09/09/2003,05:49,1030.25,1030.25,1030.00,1030.00,1,23,24.00
09/09/2003,05:51,1030.00,1030.00,1030.00,1030.00,0,21,21.00
09/09/2003,05:52,1030.00,1030.00,1030.00,1030.00,0,32,32.00
09/09/2003,05:54,1030.00,1030.00,1030.00,1030.00,0,6,6.00
09/09/2003,05:55,1030.25,1030.25,1030.25,1030.25,10,0,10.00
09/09/2003,05:56,1030.25,1030.50,1030.25,1030.50,33,0,33.00
09/09/2003,05:57,1030.50,1030.50,1030.25,1030.50,3,20,23.00
09/09/2003,05:58,1030.50,1030.75,1030.50,1030.50,26,2,28.00
09/09/2003,05:59,1030.75,1030.75,1030.50,1030.50,2,1,3.00
09/09/2003,06:02,1030.50,1030.75,1030.50,1030.50,10,145,155.00
09/09/2003,06:03,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/09/2003,06:04,1030.50,1030.75,1030.50,1030.75,31,2,33.00
09/09/2003,06:05,1030.75,1030.75,1030.75,1030.75,11,0,11.00
09/09/2003,06:06,1030.50,1030.75,1030.50,1030.75,3,1,4.00
09/09/2003,06:07,1030.75,1031.00,1030.75,1030.75,13,3,16.00
09/09/2003,06:08,1030.75,1030.75,1030.75,1030.75,0,30,30.00
09/09/2003,06:12,1030.75,1030.75,1030.75,1030.75,0,5,5.00
09/09/2003,06:14,1030.75,1030.75,1030.50,1030.50,0,16,16.00
09/09/2003,06:15,1030.50,1030.75,1030.50,1030.75,3,1,4.00
09/09/2003,06:16,1030.75,1030.75,1030.75,1030.75,11,0,11.00
09/09/2003,06:17,1030.75,1031.00,1030.75,1031.00,7,0,7.00
09/09/2003,06:18,1031.00,1031.00,1030.75,1030.75,20,5,25.00
09/09/2003,06:19,1030.75,1030.75,1030.75,1030.75,0,13,13.00
09/09/2003,06:21,1030.75,1031.00,1030.75,1031.00,82,1,83.00
09/09/2003,06:22,1031.00,1031.00,1031.00,1031.00,28,0,28.00
09/09/2003,06:24,1031.00,1031.00,1031.00,1031.00,3,0,3.00
09/09/2003,06:25,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/09/2003,06:26,1031.00,1031.00,1030.75,1030.75,1,17,18.00
09/09/2003,06:27,1030.75,1030.75,1030.50,1030.50,0,10,10.00
09/09/2003,06:28,1030.75,1030.75,1030.50,1030.75,11,3,14.00
09/09/2003,06:29,1030.50,1030.75,1030.50,1030.50,15,2,17.00
09/09/2003,06:30,1030.75,1030.75,1030.50,1030.75,37,1,38.00
09/09/2003,06:32,1030.50,1030.50,1030.50,1030.50,0,5,5.00
09/09/2003,06:33,1030.50,1030.75,1030.50,1030.75,9,5,14.00
09/09/2003,06:34,1030.50,1030.50,1030.25,1030.25,0,61,61.00
09/09/2003,06:35,1030.25,1030.25,1030.25,1030.25,0,11,11.00
09/09/2003,06:36,1030.25,1030.25,1030.00,1030.00,0,161,161.00
09/09/2003,06:37,1030.00,1030.00,1030.00,1030.00,0,32,32.00
09/09/2003,06:38,1030.00,1030.00,1029.75,1030.00,17,3,20.00
09/09/2003,06:39,1030.00,1030.25,1030.00,1030.00,6,4,10.00
09/09/2003,06:40,1030.00,1030.25,1030.00,1030.25,2,2,4.00
09/09/2003,06:41,1030.25,1030.25,1030.25,1030.25,8,0,8.00
09/09/2003,06:42,1030.25,1030.25,1030.00,1030.25,8,10,18.00
09/09/2003,06:43,1030.00,1030.25,1029.75,1030.00,1,14,15.00
09/09/2003,06:44,1030.00,1030.00,1029.75,1029.75,0,3,3.00
09/09/2003,06:45,1029.75,1029.75,1029.75,1029.75,0,1,1.00
09/09/2003,06:46,1030.00,1030.25,1030.00,1030.25,16,0,16.00
09/09/2003,06:47,1030.25,1030.25,1030.00,1030.00,1,3,4.00
09/09/2003,06:48,1030.25,1030.25,1030.00,1030.00,1,17,18.00
09/09/2003,06:49,1030.00,1030.25,1030.00,1030.25,1,5,6.00
09/09/2003,06:50,1030.00,1030.00,1030.00,1030.00,0,6,6.00
09/09/2003,06:51,1030.00,1030.00,1030.00,1030.00,0,2,2.00
09/09/2003,06:52,1030.00,1030.25,1030.00,1030.25,1,34,35.00
09/09/2003,06:53,1030.00,1030.25,1030.00,1030.25,2,7,9.00
09/09/2003,06:54,1029.75,1029.75,1029.75,1029.75,0,5,5.00
09/09/2003,06:55,1029.75,1030.00,1029.75,1030.00,1,4,5.00
09/09/2003,06:56,1030.00,1030.50,1030.00,1030.50,73,1,74.00
09/09/2003,06:57,1030.25,1030.50,1030.25,1030.25,2,2,4.00
09/09/2003,06:58,1030.50,1030.75,1030.50,1030.50,30,33,63.00
09/09/2003,07:00,1030.25,1030.25,1030.25,1030.25,0,9,9.00
09/09/2003,07:01,1030.50,1030.75,1030.25,1030.25,11,3,14.00
09/09/2003,07:02,1030.50,1030.50,1030.25,1030.25,3,1,4.00
09/09/2003,07:03,1030.25,1030.50,1030.25,1030.50,11,1,12.00
09/09/2003,07:04,1030.50,1030.50,1030.25,1030.25,11,3,14.00
09/09/2003,07:05,1030.50,1030.50,1030.25,1030.50,3,4,7.00
09/09/2003,07:06,1030.25,1030.50,1030.25,1030.50,3,52,55.00
09/09/2003,07:07,1030.25,1030.25,1030.25,1030.25,0,31,31.00
09/09/2003,07:08,1030.25,1030.25,1030.00,1030.25,1,3,4.00
09/09/2003,07:09,1030.25,1030.50,1030.25,1030.25,13,7,20.00
09/09/2003,07:10,1030.25,1030.50,1030.25,1030.50,16,15,31.00
09/09/2003,07:11,1030.25,1030.50,1030.25,1030.50,1,3,4.00
09/09/2003,07:12,1030.50,1030.50,1030.50,1030.50,42,0,42.00
09/09/2003,07:13,1030.50,1030.50,1030.50,1030.50,2,0,2.00
09/09/2003,07:14,1030.50,1030.50,1030.50,1030.50,50,0,50.00
09/09/2003,07:15,1030.50,1030.50,1030.25,1030.50,47,4,51.00
09/09/2003,07:16,1030.50,1030.75,1030.50,1030.75,30,0,30.00
09/09/2003,07:17,1030.50,1030.75,1030.50,1030.75,10,1,11.00
09/09/2003,07:18,1030.50,1030.75,1030.25,1030.25,8,26,34.00
09/09/2003,07:19,1030.25,1030.25,1030.00,1030.00,0,108,108.00
09/09/2003,07:20,1030.00,1030.25,1029.75,1030.00,27,63,90.00
09/09/2003,07:21,1030.25,1030.25,1029.75,1029.75,43,145,188.00
09/09/2003,07:22,1029.50,1029.50,1029.50,1029.50,0,123,123.00
09/09/2003,07:23,1029.75,1029.75,1029.50,1029.50,2,56,58.00
09/09/2003,07:24,1029.50,1029.75,1029.50,1029.50,1,147,148.00
09/09/2003,07:25,1029.75,1029.75,1029.50,1029.50,11,84,95.00
09/09/2003,07:26,1029.75,1030.00,1029.75,1030.00,93,25,118.00
09/09/2003,07:27,1029.75,1030.00,1029.50,1029.75,13,100,113.00
09/09/2003,07:28,1029.75,1030.00,1029.50,1029.75,23,36,59.00
09/09/2003,07:29,1029.75,1030.00,1029.75,1029.75,16,3,19.00
09/09/2003,07:30,1029.75,1030.00,1029.50,1030.00,30,127,157.00
09/09/2003,07:31,1029.75,1030.00,1029.75,1030.00,2,3,5.00
09/09/2003,07:32,1029.75,1030.00,1029.75,1030.00,1,7,8.00
09/09/2003,07:33,1029.75,1030.00,1029.75,1029.75,1,7,8.00
09/09/2003,07:34,1029.75,1030.00,1029.75,1029.75,3,53,56.00
09/09/2003,07:35,1030.00,1030.25,1029.75,1030.25,119,5,124.00
09/09/2003,07:36,1030.25,1030.25,1030.25,1030.25,31,0,31.00
09/09/2003,07:37,1030.00,1030.50,1030.00,1030.00,126,47,173.00
09/09/2003,07:38,1030.25,1030.25,1029.50,1029.50,2,178,180.00
09/09/2003,07:39,1029.50,1029.75,1029.50,1029.75,7,27,34.00
09/09/2003,07:40,1029.50,1029.50,1029.25,1029.25,13,188,201.00
09/09/2003,07:41,1029.25,1029.25,1028.75,1028.75,82,298,380.00
09/09/2003,07:42,1028.75,1029.00,1028.50,1028.75,228,276,504.00
09/09/2003,07:43,1029.00,1029.00,1028.50,1029.00,81,54,135.00
09/09/2003,07:44,1028.75,1029.00,1028.75,1028.75,4,23,27.00
09/09/2003,07:45,1028.75,1029.00,1028.75,1029.00,6,15,21.00
09/09/2003,07:46,1029.00,1029.00,1028.75,1029.00,43,5,48.00
09/09/2003,07:47,1029.00,1029.00,1028.75,1028.75,42,16,58.00
09/09/2003,07:48,1029.00,1029.25,1028.75,1029.00,108,14,122.00
09/09/2003,07:49,1029.00,1029.25,1029.00,1029.25,2,26,28.00
09/09/2003,07:50,1029.00,1029.00,1028.75,1028.75,1,67,68.00
09/09/2003,07:51,1028.75,1029.00,1028.50,1028.75,6,75,81.00
09/09/2003,07:52,1028.75,1029.00,1028.75,1028.75,107,13,120.00
09/09/2003,07:53,1028.75,1029.00,1028.75,1028.75,1,56,57.00
09/09/2003,07:54,1029.00,1029.00,1028.75,1029.00,5,188,193.00
09/09/2003,07:55,1028.75,1029.00,1028.75,1028.75,36,33,69.00
09/09/2003,07:56,1029.00,1029.00,1029.00,1029.00,31,0,31.00
09/09/2003,07:57,1028.75,1029.00,1028.75,1028.75,9,65,74.00
09/09/2003,07:58,1029.00,1029.00,1028.75,1029.00,3,1,4.00
09/09/2003,07:59,1028.75,1029.00,1028.75,1029.00,33,1,34.00
09/09/2003,08:00,1029.00,1029.25,1028.75,1029.00,124,28,152.00
09/09/2003,08:01,1028.75,1029.00,1028.50,1028.50,3,210,213.00
09/09/2003,08:02,1028.50,1028.50,1028.25,1028.50,144,258,402.00
09/09/2003,08:03,1028.25,1028.50,1028.25,1028.50,7,66,73.00
09/09/2003,08:04,1028.50,1028.50,1028.25,1028.25,5,62,67.00
09/09/2003,08:05,1028.25,1028.25,1027.75,1028.00,74,502,576.00
09/09/2003,08:06,1028.00,1028.25,1028.00,1028.25,281,55,336.00
09/09/2003,08:07,1028.25,1028.25,1028.00,1028.00,6,1,7.00
09/09/2003,08:08,1028.00,1028.25,1028.00,1028.00,1,96,97.00
09/09/2003,08:09,1027.75,1028.00,1027.75,1028.00,12,152,164.00
09/09/2003,08:10,1027.75,1027.75,1027.50,1027.75,54,86,140.00
09/09/2003,08:11,1027.75,1028.00,1027.75,1028.00,67,27,94.00
09/09/2003,08:12,1028.00,1028.00,1027.75,1027.75,132,2,134.00
09/09/2003,08:13,1028.00,1028.00,1027.50,1027.75,20,135,155.00
09/09/2003,08:14,1027.75,1027.75,1027.50,1027.50,7,18,25.00
09/09/2003,08:15,1027.75,1027.75,1027.50,1027.75,113,4,117.00
09/09/2003,08:16,1027.75,1028.00,1027.75,1027.75,5,141,146.00
09/09/2003,08:17,1027.75,1028.00,1027.75,1028.00,4,2,6.00
09/09/2003,08:18,1028.00,1028.00,1027.75,1028.00,10,7,17.00
09/09/2003,08:19,1028.00,1028.00,1027.75,1028.00,28,7,35.00
09/09/2003,08:20,1027.75,1028.00,1027.50,1027.50,6,106,112.00
09/09/2003,08:21,1027.75,1027.75,1027.50,1027.75,39,3,42.00
09/09/2003,08:22,1027.75,1027.75,1027.50,1027.50,45,53,98.00
09/09/2003,08:23,1027.75,1028.00,1027.75,1027.75,39,76,115.00
09/09/2003,08:24,1027.75,1027.75,1027.50,1027.75,70,43,113.00
09/09/2003,08:25,1027.75,1028.00,1027.75,1028.00,28,0,28.00
09/09/2003,08:26,1028.00,1028.00,1027.50,1027.50,18,450,468.00
09/09/2003,08:27,1027.50,1027.75,1027.25,1027.75,99,13,112.00
09/09/2003,08:28,1027.75,1028.00,1027.50,1027.75,109,149,258.00
09/09/2003,08:29,1027.75,1027.75,1027.50,1027.75,193,4,197.00
09/09/2003,08:30,1027.75,1027.75,1027.50,1027.75,38,483,521.00
09/09/2003,08:31,1027.50,1027.75,1027.00,1027.25,1380,2503,3883.00
09/09/2003,08:32,1027.25,1027.50,1027.00,1027.50,916,864,1780.00
09/09/2003,08:33,1027.25,1027.75,1027.25,1027.75,1778,654,2432.00
09/09/2003,08:34,1027.75,1028.00,1027.50,1027.75,565,728,1293.00
09/09/2003,08:35,1027.75,1028.00,1027.25,1027.50,779,637,1416.00
09/09/2003,08:36,1027.25,1027.50,1026.50,1027.25,1866,1634,3500.00
09/09/2003,08:37,1027.25,1027.50,1026.50,1027.00,1262,2993,4255.00
09/09/2003,08:38,1026.75,1027.00,1026.25,1026.75,767,1574,2341.00
09/09/2003,08:39,1026.75,1026.75,1025.75,1026.25,1377,2474,3851.00
09/09/2003,08:40,1026.50,1026.75,1026.25,1026.75,1316,1413,2729.00
09/09/2003,08:41,1026.50,1027.00,1026.50,1026.75,781,358,1139.00
09/09/2003,08:42,1027.00,1027.00,1026.75,1027.00,343,328,671.00
09/09/2003,08:43,1027.00,1027.25,1026.75,1026.75,1805,1108,2913.00
09/09/2003,08:44,1026.75,1027.00,1026.50,1026.75,296,1162,1458.00
09/09/2003,08:45,1026.75,1027.25,1026.50,1027.00,1601,587,2188.00
09/09/2003,08:46,1027.00,1027.25,1026.75,1027.25,1104,270,1374.00
09/09/2003,08:47,1027.25,1027.25,1026.50,1027.25,1039,1554,2593.00
09/09/2003,08:48,1027.25,1027.50,1026.75,1027.00,701,1005,1706.00
09/09/2003,08:49,1027.00,1027.50,1026.75,1027.00,1064,904,1968.00
09/09/2003,08:50,1027.00,1027.25,1026.00,1026.00,1223,2800,4023.00
09/09/2003,08:51,1026.00,1026.75,1025.75,1026.75,1705,2305,4010.00
09/09/2003,08:52,1026.50,1027.00,1026.25,1026.50,1391,1583,2974.00
09/09/2003,08:53,1026.25,1027.00,1026.25,1026.75,1191,657,1848.00
09/09/2003,08:54,1027.00,1027.00,1026.50,1027.00,388,549,937.00
09/09/2003,08:55,1026.75,1027.00,1026.00,1026.25,493,864,1357.00
09/09/2003,08:56,1026.50,1026.75,1026.25,1026.50,901,242,1143.00
09/09/2003,08:57,1026.50,1026.75,1026.00,1026.50,848,895,1743.00
09/09/2003,08:58,1026.75,1026.75,1026.25,1026.75,607,834,1441.00
09/09/2003,08:59,1026.50,1026.75,1026.50,1026.50,270,1126,1396.00
09/09/2003,09:00,1026.50,1026.75,1026.00,1026.25,261,907,1168.00
09/09/2003,09:01,1026.00,1026.50,1025.50,1026.00,1430,2861,4291.00
09/09/2003,09:02,1026.25,1026.25,1025.75,1026.00,759,662,1421.00
09/09/2003,09:03,1026.00,1027.00,1026.00,1026.50,1526,532,2058.00
09/09/2003,09:04,1026.50,1026.75,1026.25,1026.75,1097,427,1524.00
09/09/2003,09:05,1026.75,1027.25,1026.75,1027.00,2317,1306,3623.00
09/09/2003,09:06,1027.00,1027.25,1026.75,1027.25,1996,434,2430.00
09/09/2003,09:07,1027.25,1027.25,1026.75,1027.00,741,1075,1816.00
09/09/2003,09:08,1027.00,1027.50,1027.00,1027.50,1692,1553,3245.00
09/09/2003,09:09,1027.50,1027.50,1026.50,1027.00,1007,864,1871.00
09/09/2003,09:10,1027.00,1027.00,1026.25,1026.75,969,916,1885.00
09/09/2003,09:11,1026.50,1026.75,1026.25,1026.50,873,1124,1997.00
09/09/2003,09:12,1026.50,1026.75,1026.25,1026.25,385,1381,1766.00
09/09/2003,09:13,1026.25,1026.50,1024.00,1024.25,2776,9492,12268.00
09/09/2003,09:14,1024.25,1024.50,1022.25,1023.00,3692,6950,10642.00
09/09/2003,09:15,1023.25,1023.50,1023.00,1023.25,2013,1070,3083.00
09/09/2003,09:16,1023.50,1023.75,1023.00,1023.75,2432,2221,4653.00
09/09/2003,09:17,1023.50,1023.75,1023.00,1023.25,398,1900,2298.00
09/09/2003,09:18,1023.25,1023.50,1022.75,1022.75,798,1737,2535.00
09/09/2003,09:19,1023.00,1023.25,1022.75,1023.00,1391,1454,2845.00
09/09/2003,09:20,1023.00,1023.00,1021.50,1022.00,2834,6199,9033.00
09/09/2003,09:21,1022.00,1022.25,1021.50,1022.00,2267,2964,5231.00
09/09/2003,09:22,1022.00,1022.00,1021.00,1021.75,1691,3183,4874.00
09/09/2003,09:23,1021.75,1022.25,1021.50,1022.25,2278,1154,3432.00
09/09/2003,09:24,1022.25,1022.75,1022.00,1022.50,2046,1502,3548.00
09/09/2003,09:25,1022.50,1022.75,1022.25,1022.50,653,1065,1718.00
09/09/2003,09:26,1022.75,1023.00,1022.50,1022.75,1027,320,1347.00
09/09/2003,09:27,1022.75,1023.00,1022.50,1023.00,825,402,1227.00
09/09/2003,09:28,1023.00,1023.00,1022.50,1022.50,279,581,860.00
09/09/2003,09:29,1022.50,1022.75,1022.50,1022.50,377,103,480.00
09/09/2003,09:30,1022.50,1023.00,1022.50,1022.75,758,260,1018.00
09/09/2003,09:31,1022.50,1022.75,1022.00,1022.50,743,1843,2586.00
09/09/2003,09:32,1022.75,1023.00,1022.50,1023.00,698,427,1125.00
09/09/2003,09:33,1023.00,1023.00,1022.50,1022.75,809,597,1406.00
09/09/2003,09:34,1022.75,1023.00,1022.50,1022.75,806,928,1734.00
09/09/2003,09:35,1022.75,1023.00,1022.75,1022.75,186,440,626.00
09/09/2003,09:36,1023.00,1023.50,1022.75,1023.00,1204,901,2105.00
09/09/2003,09:37,1023.00,1023.00,1022.75,1023.00,836,59,895.00
09/09/2003,09:38,1023.00,1023.50,1022.75,1023.25,720,360,1080.00
09/09/2003,09:39,1023.25,1024.00,1023.00,1023.75,3519,597,4116.00
09/09/2003,09:40,1023.75,1024.00,1023.50,1024.00,1728,330,2058.00
09/09/2003,09:41,1024.00,1024.25,1023.75,1023.75,2183,1220,3403.00
09/09/2003,09:42,1023.75,1024.00,1023.75,1023.75,53,257,310.00
09/09/2003,09:43,1023.75,1024.25,1023.75,1024.00,602,497,1099.00
09/09/2003,09:44,1024.00,1024.00,1023.75,1024.00,58,1232,1290.00
09/09/2003,09:45,1023.75,1024.00,1023.75,1023.75,39,181,220.00
09/09/2003,09:46,1023.75,1024.25,1023.75,1024.00,487,602,1089.00
09/09/2003,09:47,1024.00,1024.75,1023.75,1024.50,1898,432,2330.00
09/09/2003,09:48,1024.50,1024.75,1024.25,1024.25,404,631,1035.00
09/09/2003,09:49,1024.50,1025.00,1024.25,1025.00,3120,1278,4398.00
09/09/2003,09:50,1025.00,1025.25,1024.75,1025.00,1866,1886,3752.00
09/09/2003,09:51,1025.00,1025.25,1024.75,1025.00,1581,880,2461.00
09/09/2003,09:52,1025.00,1025.00,1024.50,1024.50,173,869,1042.00
09/09/2003,09:53,1024.75,1024.75,1024.50,1024.75,423,324,747.00
09/09/2003,09:54,1024.75,1024.75,1024.50,1024.50,21,248,269.00
09/09/2003,09:55,1024.50,1024.75,1024.25,1024.50,88,423,511.00
09/09/2003,09:56,1024.25,1024.50,1024.25,1024.25,16,680,696.00
09/09/2003,09:57,1024.25,1024.50,1024.25,1024.25,106,106,212.00
09/09/2003,09:58,1024.50,1025.00,1024.25,1025.00,1574,106,1680.00
09/09/2003,09:59,1025.00,1025.25,1024.75,1025.00,446,390,836.00
09/09/2003,10:00,1025.00,1025.25,1024.75,1025.00,750,230,980.00
09/09/2003,10:01,1025.00,1025.50,1025.00,1025.50,1075,202,1277.00
09/09/2003,10:02,1025.25,1025.75,1025.25,1025.50,1259,151,1410.00
09/09/2003,10:03,1025.75,1025.75,1025.25,1025.25,487,940,1427.00
09/09/2003,10:04,1025.25,1025.50,1024.75,1025.00,269,1715,1984.00
09/09/2003,10:05,1025.00,1025.25,1025.00,1025.00,31,469,500.00
09/09/2003,10:06,1025.00,1025.75,1024.75,1025.25,1407,753,2160.00
09/09/2003,10:07,1025.25,1025.50,1024.75,1025.00,517,821,1338.00
09/09/2003,10:08,1025.00,1025.00,1024.75,1025.00,295,46,341.00
09/09/2003,10:09,1024.75,1025.00,1024.75,1025.00,16,134,150.00
09/09/2003,10:10,1024.75,1025.00,1024.75,1024.75,148,65,213.00
09/09/2003,10:11,1024.75,1025.00,1024.25,1024.25,201,1541,1742.00
09/09/2003,10:12,1024.25,1024.75,1024.00,1024.00,825,905,1730.00
09/09/2003,10:13,1024.25,1024.75,1024.00,1024.50,886,508,1394.00
09/09/2003,10:14,1024.50,1025.00,1024.25,1024.75,1009,947,1956.00
09/09/2003,10:15,1024.75,1024.75,1024.00,1024.25,672,1874,2546.00
09/09/2003,10:16,1024.25,1024.50,1024.25,1024.25,287,84,371.00
09/09/2003,10:17,1024.50,1024.75,1024.25,1024.75,217,17,234.00
09/09/2003,10:18,1024.75,1025.25,1024.75,1025.00,1766,775,2541.00
09/09/2003,10:19,1025.25,1025.25,1024.75,1025.00,570,317,887.00
09/09/2003,10:20,1025.00,1025.00,1024.50,1024.75,105,427,532.00
09/09/2003,10:21,1024.75,1025.00,1024.75,1024.75,507,230,737.00
09/09/2003,10:22,1024.75,1025.50,1024.75,1025.50,1933,39,1972.00
09/09/2003,10:23,1025.25,1026.00,1025.25,1026.00,2545,1162,3707.00
09/09/2003,10:24,1026.00,1026.00,1025.50,1025.50,240,537,777.00
09/09/2003,10:25,1025.50,1025.75,1025.50,1025.75,1347,953,2300.00
09/09/2003,10:26,1025.75,1026.00,1025.25,1025.50,217,709,926.00
09/09/2003,10:27,1025.50,1025.75,1025.25,1025.50,588,618,1206.00
09/09/2003,10:28,1025.75,1025.75,1025.50,1025.75,136,327,463.00
09/09/2003,10:29,1025.75,1025.75,1025.25,1025.75,131,209,340.00
09/09/2003,10:30,1025.50,1025.75,1025.50,1025.75,454,142,596.00
09/09/2003,10:31,1025.75,1027.00,1025.75,1026.50,4307,1113,5420.00
09/09/2003,10:32,1026.75,1027.00,1026.50,1026.75,1469,767,2236.00
09/09/2003,10:33,1027.00,1028.00,1026.75,1027.50,4833,1431,6264.00
09/09/2003,10:34,1027.50,1027.75,1027.25,1027.50,948,747,1695.00
09/09/2003,10:35,1027.25,1027.50,1027.25,1027.25,83,764,847.00
09/09/2003,10:36,1027.25,1027.50,1027.00,1027.00,724,551,1275.00
09/09/2003,10:37,1027.25,1027.50,1027.00,1027.00,528,1369,1897.00
09/09/2003,10:38,1027.00,1027.25,1026.75,1027.00,773,495,1268.00
09/09/2003,10:39,1027.00,1027.25,1027.00,1027.25,41,216,257.00
09/09/2003,10:40,1027.25,1027.25,1026.75,1027.00,254,608,862.00
09/09/2003,10:41,1026.75,1027.50,1026.75,1027.50,758,239,997.00
09/09/2003,10:42,1027.25,1028.00,1027.00,1028.00,1957,449,2406.00
09/09/2003,10:43,1028.00,1028.50,1027.75,1027.75,2851,1480,4331.00
09/09/2003,10:44,1027.75,1028.00,1027.25,1027.50,244,1215,1459.00
09/09/2003,10:45,1027.25,1027.50,1027.00,1027.00,142,1031,1173.00
09/09/2003,10:46,1027.00,1027.50,1027.00,1027.25,602,630,1232.00
09/09/2003,10:47,1027.25,1027.25,1027.00,1027.25,115,249,364.00
09/09/2003,10:48,1027.00,1027.25,1026.75,1027.00,676,961,1637.00
09/09/2003,10:49,1027.00,1027.25,1027.00,1027.25,28,92,120.00
09/09/2003,10:50,1027.00,1027.25,1026.75,1026.75,252,640,892.00
09/09/2003,10:51,1026.75,1027.00,1026.75,1026.75,352,116,468.00
09/09/2003,10:52,1027.00,1027.25,1026.75,1027.00,229,60,289.00
09/09/2003,10:53,1026.75,1027.25,1026.75,1027.00,152,34,186.00
09/09/2003,10:54,1027.00,1027.75,1027.00,1027.75,1384,204,1588.00
09/09/2003,10:55,1027.75,1027.75,1027.00,1027.00,262,674,936.00
09/09/2003,10:56,1027.25,1027.25,1026.75,1027.00,1100,458,1558.00
09/09/2003,10:57,1027.00,1027.25,1027.00,1027.25,102,25,127.00
09/09/2003,10:58,1027.00,1027.00,1026.50,1026.50,42,1353,1395.00
09/09/2003,10:59,1026.50,1026.75,1026.25,1026.50,350,522,872.00
09/09/2003,11:00,1026.50,1027.00,1026.50,1027.00,577,340,917.00
09/09/2003,11:01,1027.00,1027.50,1027.00,1027.25,372,507,879.00
09/09/2003,11:02,1027.00,1027.25,1027.00,1027.25,5,221,226.00
09/09/2003,11:03,1027.25,1027.50,1027.00,1027.25,978,50,1028.00
09/09/2003,11:04,1027.25,1027.50,1027.25,1027.25,339,47,386.00
09/09/2003,11:05,1027.50,1027.75,1027.25,1027.75,465,81,546.00
09/09/2003,11:06,1027.75,1028.50,1027.50,1028.00,1961,939,2900.00
09/09/2003,11:07,1028.00,1028.25,1027.75,1028.00,582,183,765.00
09/09/2003,11:08,1028.00,1028.00,1027.50,1027.50,401,1084,1485.00
09/09/2003,11:09,1027.50,1027.50,1027.00,1027.25,126,818,944.00
09/09/2003,11:10,1027.00,1027.25,1026.50,1026.75,511,1120,1631.00
09/09/2003,11:11,1026.75,1027.00,1026.50,1026.50,180,223,403.00
09/09/2003,11:12,1026.50,1026.75,1026.50,1026.50,642,39,681.00
09/09/2003,11:13,1026.50,1027.00,1026.50,1027.00,736,106,842.00
09/09/2003,11:14,1027.00,1027.00,1026.75,1027.00,603,11,614.00
09/09/2003,11:15,1027.00,1027.25,1026.50,1026.50,100,991,1091.00
09/09/2003,11:16,1026.50,1027.00,1026.50,1027.00,727,64,791.00
09/09/2003,11:17,1026.75,1027.00,1026.75,1027.00,234,18,252.00
09/09/2003,11:18,1026.75,1027.00,1026.50,1026.75,440,455,895.00
09/09/2003,11:19,1026.75,1026.75,1026.25,1026.25,362,1061,1423.00
09/09/2003,11:20,1026.50,1026.75,1026.25,1026.50,663,30,693.00
09/09/2003,11:21,1026.75,1026.75,1026.25,1026.50,249,383,632.00
09/09/2003,11:22,1026.75,1026.75,1026.50,1026.50,13,411,424.00
09/09/2003,11:23,1026.50,1026.75,1026.25,1026.50,16,284,300.00
09/09/2003,11:24,1026.50,1026.75,1026.25,1026.75,217,68,285.00
09/09/2003,11:25,1026.50,1026.75,1026.50,1026.75,45,430,475.00
09/09/2003,11:26,1026.50,1026.50,1026.25,1026.50,150,273,423.00
09/09/2003,11:27,1026.50,1027.00,1026.50,1026.75,635,40,675.00
09/09/2003,11:28,1026.75,1026.75,1026.50,1026.75,119,10,129.00
09/09/2003,11:29,1026.50,1026.75,1025.75,1025.75,252,1920,2172.00
09/09/2003,11:30,1025.75,1026.25,1025.75,1026.00,663,226,889.00
09/09/2003,11:31,1026.25,1026.25,1025.75,1025.75,113,222,335.00
09/09/2003,11:32,1025.75,1026.00,1025.75,1025.75,649,315,964.00
09/09/2003,11:33,1025.75,1026.25,1025.75,1026.00,776,196,972.00
09/09/2003,11:34,1026.00,1026.25,1026.00,1026.00,135,55,190.00
09/09/2003,11:35,1026.25,1026.50,1026.00,1026.50,394,24,418.00
09/09/2003,11:36,1026.50,1026.50,1026.25,1026.50,58,16,74.00
09/09/2003,11:37,1026.50,1026.75,1026.25,1026.75,179,11,190.00
09/09/2003,11:38,1026.75,1026.75,1026.50,1026.75,30,26,56.00
09/09/2003,11:39,1026.75,1027.00,1026.50,1026.75,225,359,584.00
09/09/2003,11:40,1027.00,1027.25,1026.75,1027.00,394,216,610.00
09/09/2003,11:41,1027.00,1027.00,1026.75,1026.75,19,3,22.00
09/09/2003,11:42,1026.75,1027.00,1026.75,1027.00,25,13,38.00
09/09/2003,11:43,1027.00,1027.25,1026.75,1027.00,393,173,566.00
09/09/2003,11:44,1027.00,1027.25,1026.75,1027.00,412,151,563.00
09/09/2003,11:45,1027.00,1027.25,1026.75,1027.25,233,160,393.00
09/09/2003,11:46,1027.25,1027.25,1026.75,1027.00,51,394,445.00
09/09/2003,11:47,1027.00,1027.00,1026.50,1026.75,40,428,468.00
09/09/2003,11:48,1026.75,1026.75,1026.50,1026.50,51,21,72.00
09/09/2003,11:49,1026.50,1026.75,1026.50,1026.50,21,60,81.00
09/09/2003,11:50,1026.50,1027.00,1026.50,1026.75,1234,170,1404.00
09/09/2003,11:51,1026.75,1026.75,1026.50,1026.50,9,14,23.00
09/09/2003,11:52,1026.50,1027.00,1026.50,1027.00,162,7,169.00
09/09/2003,11:53,1027.00,1027.00,1026.25,1026.50,12,684,696.00
09/09/2003,11:54,1026.50,1026.50,1025.75,1026.00,726,1350,2076.00
09/09/2003,11:55,1026.25,1026.25,1025.75,1026.00,958,409,1367.00
09/09/2003,11:56,1026.00,1026.25,1026.00,1026.00,294,16,310.00
09/09/2003,11:57,1026.25,1026.50,1026.00,1026.50,664,19,683.00
09/09/2003,11:58,1026.25,1026.75,1025.75,1026.00,181,833,1014.00
09/09/2003,11:59,1025.75,1026.25,1025.75,1026.25,177,165,342.00
09/09/2003,12:00,1026.25,1026.50,1026.00,1026.00,185,413,598.00
09/09/2003,12:01,1026.25,1026.25,1026.00,1026.00,8,294,302.00
09/09/2003,12:02,1026.00,1026.25,1025.25,1025.25,217,1856,2073.00
09/09/2003,12:03,1025.25,1026.00,1025.25,1025.50,684,685,1369.00
09/09/2003,12:04,1025.50,1025.75,1025.25,1025.25,235,371,606.00
09/09/2003,12:05,1025.50,1025.50,1025.25,1025.50,271,27,298.00
09/09/2003,12:06,1025.50,1025.50,1024.75,1025.00,248,1780,2028.00
09/09/2003,12:07,1025.00,1025.00,1024.50,1024.75,72,1303,1375.00
09/09/2003,12:08,1024.50,1025.00,1024.50,1025.00,585,530,1115.00
09/09/2003,12:09,1024.75,1025.25,1024.75,1025.25,936,331,1267.00
09/09/2003,12:10,1025.25,1025.25,1025.00,1025.00,91,552,643.00
09/09/2003,12:11,1025.00,1025.25,1025.00,1025.00,24,30,54.00
09/09/2003,12:12,1025.00,1025.00,1024.50,1024.75,178,1141,1319.00
09/09/2003,12:13,1025.00,1025.25,1024.75,1025.25,586,75,661.00
09/09/2003,12:14,1025.25,1025.25,1025.00,1025.00,158,112,270.00
09/09/2003,12:15,1025.00,1025.00,1024.75,1025.00,149,288,437.00
09/09/2003,12:16,1024.75,1025.00,1024.75,1025.00,46,23,69.00
09/09/2003,12:17,1025.00,1025.00,1024.75,1025.00,91,3,94.00
09/09/2003,12:18,1025.00,1025.00,1024.75,1025.00,520,61,581.00
09/09/2003,12:19,1025.00,1025.25,1024.50,1024.75,261,757,1018.00
09/09/2003,12:20,1024.75,1024.75,1024.50,1024.50,767,115,882.00
09/09/2003,12:21,1024.75,1024.75,1024.00,1024.50,224,1454,1678.00
09/09/2003,12:22,1024.50,1024.75,1024.50,1024.50,756,31,787.00
09/09/2003,12:23,1024.50,1025.00,1024.50,1025.00,377,9,386.00
09/09/2003,12:24,1025.00,1025.00,1024.75,1025.00,559,821,1380.00
09/09/2003,12:25,1025.00,1025.00,1024.00,1024.00,82,1040,1122.00
09/09/2003,12:26,1024.25,1025.00,1024.00,1024.75,985,382,1367.00
09/09/2003,12:27,1024.50,1025.25,1024.50,1025.25,770,68,838.00
09/09/2003,12:28,1025.25,1025.25,1024.75,1025.00,52,315,367.00
09/09/2003,12:29,1025.00,1025.25,1024.75,1024.75,248,61,309.00
09/09/2003,12:30,1025.00,1025.25,1024.75,1025.00,211,170,381.00
09/09/2003,12:31,1025.00,1025.00,1024.75,1024.75,60,44,104.00
09/09/2003,12:32,1024.75,1025.25,1024.75,1025.00,344,28,372.00
09/09/2003,12:33,1025.25,1025.25,1025.00,1025.25,45,3,48.00
09/09/2003,12:34,1025.25,1025.25,1024.75,1024.75,2,410,412.00
09/09/2003,12:35,1025.00,1025.25,1024.75,1025.00,391,35,426.00
09/09/2003,12:36,1025.00,1025.00,1024.25,1024.75,771,961,1732.00
09/09/2003,12:37,1024.50,1024.75,1024.50,1024.75,335,12,347.00
09/09/2003,12:38,1024.75,1024.75,1024.50,1024.50,103,31,134.00
09/09/2003,12:39,1024.75,1024.75,1024.50,1024.75,119,8,127.00
09/09/2003,12:40,1024.75,1024.75,1024.50,1024.50,85,19,104.00
09/09/2003,12:41,1024.50,1024.50,1024.00,1024.25,471,989,1460.00
09/09/2003,12:42,1024.25,1024.75,1024.25,1024.50,283,223,506.00
09/09/2003,12:43,1024.50,1024.75,1024.25,1024.50,38,119,157.00
09/09/2003,12:44,1024.75,1024.75,1024.50,1024.50,7,27,34.00
09/09/2003,12:45,1024.75,1025.00,1024.50,1024.75,220,52,272.00
09/09/2003,12:46,1024.75,1024.75,1024.50,1024.75,65,72,137.00
09/09/2003,12:47,1024.75,1025.25,1024.75,1025.00,1192,59,1251.00
09/09/2003,12:48,1025.25,1025.25,1024.75,1025.00,66,1235,1301.00
09/09/2003,12:49,1025.00,1025.25,1024.75,1025.00,150,178,328.00
09/09/2003,12:50,1025.00,1025.25,1024.75,1025.25,338,73,411.00
09/09/2003,12:51,1025.25,1025.25,1025.00,1025.25,10,503,513.00
09/09/2003,12:52,1025.00,1025.75,1025.00,1025.25,937,962,1899.00
09/09/2003,12:53,1025.50,1025.75,1025.25,1025.50,397,132,529.00
09/09/2003,12:54,1025.75,1025.75,1025.00,1025.00,27,558,585.00
09/09/2003,12:55,1025.25,1025.50,1025.00,1025.50,392,52,444.00
09/09/2003,12:56,1025.50,1026.00,1025.50,1026.00,748,164,912.00
09/09/2003,12:57,1025.75,1026.00,1025.50,1025.75,548,144,692.00
09/09/2003,12:58,1025.75,1026.00,1025.50,1025.75,816,337,1153.00
09/09/2003,12:59,1025.50,1026.00,1025.50,1025.75,324,277,601.00
09/09/2003,13:00,1025.75,1025.75,1025.50,1025.75,353,275,628.00
09/09/2003,13:01,1025.75,1026.00,1025.50,1025.50,331,471,802.00
09/09/2003,13:02,1025.75,1025.75,1025.50,1025.50,356,45,401.00
09/09/2003,13:03,1025.50,1025.75,1025.25,1025.25,56,549,605.00
09/09/2003,13:04,1025.25,1025.75,1025.25,1025.75,180,507,687.00
09/09/2003,13:05,1025.50,1025.75,1025.25,1025.50,74,760,834.00
09/09/2003,13:06,1025.25,1025.25,1025.00,1025.00,155,769,924.00
09/09/2003,13:07,1025.00,1025.75,1025.00,1025.50,663,632,1295.00
09/09/2003,13:08,1025.25,1025.50,1024.75,1025.00,192,459,651.00
09/09/2003,13:09,1025.00,1025.50,1025.00,1025.25,213,404,617.00
09/09/2003,13:10,1025.50,1026.50,1025.50,1026.50,2084,1599,3683.00
09/09/2003,13:11,1026.50,1026.50,1025.75,1026.00,686,655,1341.00
09/09/2003,13:12,1026.00,1026.25,1025.75,1026.25,655,188,843.00
09/09/2003,13:13,1026.00,1026.25,1026.00,1026.25,141,24,165.00
09/09/2003,13:14,1026.00,1026.25,1026.00,1026.25,9,311,320.00
09/09/2003,13:15,1026.25,1026.50,1026.00,1026.25,359,116,475.00
09/09/2003,13:16,1026.25,1026.75,1026.25,1026.75,824,98,922.00
09/09/2003,13:17,1026.50,1027.00,1026.50,1026.75,747,415,1162.00
09/09/2003,13:18,1026.50,1026.75,1026.50,1026.50,6,260,266.00
09/09/2003,13:19,1026.50,1026.50,1026.25,1026.25,39,456,495.00
09/09/2003,13:20,1026.25,1027.00,1026.00,1026.50,1425,680,2105.00
09/09/2003,13:21,1026.25,1026.75,1026.25,1026.25,181,444,625.00
09/09/2003,13:22,1026.50,1026.50,1026.00,1026.25,470,409,879.00
09/09/2003,13:23,1026.00,1026.25,1025.75,1026.00,468,1278,1746.00
09/09/2003,13:24,1026.00,1026.00,1025.75,1026.00,608,178,786.00
09/09/2003,13:25,1025.75,1026.00,1025.50,1025.75,190,621,811.00
09/09/2003,13:26,1025.75,1026.25,1025.75,1026.00,381,141,522.00
09/09/2003,13:27,1026.00,1026.25,1025.75,1026.00,241,596,837.00
09/09/2003,13:28,1026.25,1026.25,1025.50,1025.75,10,882,892.00
09/09/2003,13:29,1025.75,1025.75,1025.50,1025.50,30,207,237.00
09/09/2003,13:30,1025.50,1026.00,1025.50,1026.00,302,10,312.00
09/09/2003,13:31,1026.00,1026.00,1025.50,1025.75,84,675,759.00
09/09/2003,13:32,1025.75,1026.00,1025.50,1025.75,88,83,171.00
09/09/2003,13:33,1025.75,1026.00,1025.50,1025.50,5,547,552.00
09/09/2003,13:34,1025.50,1025.75,1025.25,1025.75,1052,1524,2576.00
09/09/2003,13:35,1026.00,1026.00,1025.50,1025.50,85,397,482.00
09/09/2003,13:36,1025.50,1026.00,1025.50,1025.75,545,37,582.00
09/09/2003,13:37,1025.75,1025.75,1025.00,1025.25,452,1572,2024.00
09/09/2003,13:38,1025.25,1025.75,1025.25,1025.50,344,216,560.00
09/09/2003,13:39,1025.50,1025.50,1025.00,1025.00,602,270,872.00
09/09/2003,13:40,1025.25,1025.50,1025.00,1025.00,232,1168,1400.00
09/09/2003,13:41,1025.00,1025.25,1025.00,1025.00,617,181,798.00
09/09/2003,13:42,1025.00,1025.25,1024.75,1025.00,1578,836,2414.00
09/09/2003,13:43,1025.25,1025.25,1024.25,1025.00,773,1934,2707.00
09/09/2003,13:44,1025.00,1025.00,1024.50,1024.50,1142,731,1873.00
09/09/2003,13:45,1024.75,1025.25,1024.50,1025.25,1541,268,1809.00
09/09/2003,13:46,1025.00,1025.50,1025.00,1025.25,1872,267,2139.00
09/09/2003,13:47,1025.25,1025.25,1024.75,1024.75,259,739,998.00
09/09/2003,13:48,1025.00,1025.25,1024.75,1025.00,768,422,1190.00
09/09/2003,13:49,1024.75,1025.25,1024.75,1025.00,328,488,816.00
09/09/2003,13:50,1025.00,1025.50,1025.00,1025.25,446,656,1102.00
09/09/2003,13:51,1025.25,1025.50,1025.00,1025.25,240,419,659.00
09/09/2003,13:52,1025.25,1025.25,1024.50,1024.75,263,1109,1372.00
09/09/2003,13:53,1024.50,1025.00,1024.25,1024.50,598,1092,1690.00
09/09/2003,13:54,1024.50,1025.25,1024.50,1025.25,912,61,973.00
09/09/2003,13:55,1025.25,1025.25,1024.75,1024.75,56,385,441.00
09/09/2003,13:56,1024.75,1025.00,1024.50,1024.75,657,414,1071.00
09/09/2003,13:57,1024.75,1025.00,1024.50,1025.00,620,488,1108.00
09/09/2003,13:58,1025.00,1025.00,1024.75,1025.00,218,15,233.00
09/09/2003,13:59,1025.00,1025.50,1024.75,1025.25,587,172,759.00
09/09/2003,14:00,1025.25,1025.50,1025.00,1025.25,482,1009,1491.00
09/09/2003,14:01,1025.00,1025.25,1025.00,1025.25,700,561,1261.00
09/09/2003,14:02,1025.25,1025.50,1025.00,1025.25,403,232,635.00
09/09/2003,14:03,1025.25,1025.25,1024.75,1025.00,79,850,929.00
09/09/2003,14:04,1025.00,1025.25,1024.50,1024.50,486,720,1206.00
09/09/2003,14:05,1024.75,1025.00,1024.25,1024.50,561,883,1444.00
09/09/2003,14:06,1024.50,1024.75,1023.50,1023.50,278,3983,4261.00
09/09/2003,14:07,1023.50,1024.00,1023.50,1023.75,993,916,1909.00
09/09/2003,14:08,1023.75,1024.00,1023.50,1023.75,638,462,1100.00
09/09/2003,14:09,1023.75,1024.50,1023.50,1024.25,1874,170,2044.00
09/09/2003,14:10,1024.25,1024.50,1024.00,1024.25,51,381,432.00
09/09/2003,14:11,1024.25,1024.25,1023.50,1024.00,1050,1138,2188.00
09/09/2003,14:12,1024.00,1024.25,1023.75,1024.00,356,625,981.00
09/09/2003,14:13,1024.00,1024.25,1023.50,1024.00,883,1118,2001.00
09/09/2003,14:14,1024.00,1024.25,1023.25,1023.50,648,1703,2351.00
09/09/2003,14:15,1023.25,1023.50,1022.75,1023.00,460,2158,2618.00
09/09/2003,14:16,1022.75,1023.25,1022.75,1023.00,639,1530,2169.00
09/09/2003,14:17,1023.00,1023.25,1022.75,1023.00,837,378,1215.00
09/09/2003,14:18,1023.25,1023.50,1023.00,1023.50,1402,53,1455.00
09/09/2003,14:19,1023.50,1023.75,1023.25,1023.50,1726,631,2357.00
09/09/2003,14:20,1023.50,1023.75,1023.25,1023.50,607,521,1128.00
09/09/2003,14:21,1023.50,1023.75,1023.25,1023.50,226,116,342.00
09/09/2003,14:22,1023.50,1023.75,1023.25,1023.50,262,254,516.00
09/09/2003,14:23,1023.25,1023.50,1023.25,1023.50,132,76,208.00
09/09/2003,14:24,1023.25,1023.50,1023.25,1023.50,398,612,1010.00
09/09/2003,14:25,1023.50,1023.75,1023.25,1023.75,429,13,442.00
09/09/2003,14:26,1023.75,1023.75,1022.75,1023.25,498,2465,2963.00
09/09/2003,14:27,1023.50,1023.50,1023.00,1023.25,367,807,1174.00
09/09/2003,14:28,1023.00,1023.25,1022.25,1022.50,835,3730,4565.00
09/09/2003,14:29,1022.25,1022.50,1021.75,1022.25,2296,3630,5926.00
09/09/2003,14:30,1022.25,1022.25,1021.75,1022.00,1446,2218,3664.00
09/09/2003,14:31,1021.75,1022.00,1021.25,1021.75,912,2237,3149.00
09/09/2003,14:32,1022.00,1022.25,1021.50,1021.75,1474,2469,3943.00
09/09/2003,14:33,1021.50,1021.75,1020.75,1021.25,3280,4142,7422.00
09/09/2003,14:34,1021.25,1021.50,1020.50,1021.50,1701,2025,3726.00
09/09/2003,14:35,1021.50,1022.00,1021.00,1022.00,2178,712,2890.00
09/09/2003,14:36,1022.00,1022.00,1021.25,1022.00,1654,1898,3552.00
09/09/2003,14:37,1022.00,1022.25,1021.75,1022.25,701,416,1117.00
09/09/2003,14:38,1022.25,1022.25,1022.00,1022.25,1366,604,1970.00
09/09/2003,14:39,1022.00,1022.25,1022.00,1022.25,319,24,343.00
09/09/2003,14:40,1022.25,1022.25,1022.00,1022.00,848,44,892.00
09/09/2003,14:41,1022.00,1022.25,1021.50,1021.75,238,1628,1866.00
09/09/2003,14:42,1021.50,1022.00,1021.50,1021.75,1124,207,1331.00
09/09/2003,14:43,1022.00,1022.25,1021.75,1022.00,1334,827,2161.00
09/09/2003,14:44,1022.00,1022.00,1021.50,1021.75,454,895,1349.00
09/09/2003,14:45,1021.75,1022.25,1021.75,1022.00,687,529,1216.00
09/09/2003,14:46,1022.25,1022.25,1022.00,1022.25,1337,155,1492.00
09/09/2003,14:47,1022.25,1022.50,1022.00,1022.25,585,382,967.00
09/09/2003,14:48,1022.50,1022.75,1022.25,1022.50,904,160,1064.00
09/09/2003,14:49,1022.75,1023.00,1022.50,1022.50,1764,1830,3594.00
09/09/2003,14:50,1022.50,1023.25,1022.50,1022.75,1839,479,2318.00
09/09/2003,14:51,1023.00,1023.25,1022.75,1022.75,661,848,1509.00
09/09/2003,14:52,1022.75,1023.00,1022.50,1023.00,1384,752,2136.00
09/09/2003,14:53,1022.75,1023.25,1022.75,1023.00,565,328,893.00
09/09/2003,14:54,1022.75,1023.00,1022.50,1022.75,514,307,821.00
09/09/2003,14:55,1023.00,1023.00,1022.75,1022.75,25,209,234.00
09/09/2003,14:56,1022.75,1023.25,1022.75,1023.00,984,191,1175.00
09/09/2003,14:57,1023.00,1023.00,1022.75,1022.75,269,1270,1539.00
09/09/2003,14:58,1023.00,1023.25,1022.75,1023.00,1278,440,1718.00
09/09/2003,14:59,1023.00,1023.25,1022.75,1023.00,1434,146,1580.00
09/09/2003,15:00,1023.25,1023.50,1023.00,1023.00,2380,1408,3788.00
09/09/2003,15:01,1023.25,1023.50,1023.00,1023.00,1483,1415,2898.00
09/09/2003,15:02,1023.00,1023.25,1022.75,1023.00,1317,1111,2428.00
09/09/2003,15:03,1023.00,1023.25,1023.00,1023.25,543,1224,1767.00
09/09/2003,15:04,1023.25,1023.50,1023.00,1023.50,1120,221,1341.00
09/09/2003,15:05,1023.25,1023.75,1023.25,1023.25,937,446,1383.00
09/09/2003,15:06,1023.25,1023.50,1023.25,1023.50,1292,78,1370.00
09/09/2003,15:07,1023.50,1023.50,1023.25,1023.50,61,994,1055.00
09/09/2003,15:08,1023.25,1023.50,1023.25,1023.25,51,99,150.00
09/09/2003,15:09,1023.25,1023.75,1023.25,1023.50,843,175,1018.00
09/09/2003,15:10,1023.75,1023.75,1023.25,1023.50,380,815,1195.00
09/09/2003,15:11,1023.75,1024.00,1023.50,1023.75,1368,631,1999.00
09/09/2003,15:12,1023.75,1024.00,1023.75,1023.75,100,69,169.00
09/09/2003,15:13,1023.75,1024.25,1023.75,1024.00,1753,662,2415.00
09/09/2003,15:14,1023.75,1024.25,1023.75,1023.75,686,1525,2211.00
09/09/2003,15:15,1024.00,1024.25,1023.50,1024.25,1731,2146,3877.00
09/09/2003,15:46,1023.25,1023.50,1023.00,1023.25,371,463,834.00
09/09/2003,15:47,1023.25,1023.50,1023.00,1023.25,227,31,258.00
09/09/2003,15:48,1023.25,1023.25,1023.00,1023.25,133,100,233.00
09/09/2003,15:49,1023.25,1023.25,1023.00,1023.25,141,4,145.00
09/09/2003,15:50,1023.25,1023.25,1023.25,1023.25,62,0,62.00
09/09/2003,15:51,1023.25,1023.25,1023.00,1023.00,1,7,8.00
09/09/2003,15:52,1023.00,1023.25,1022.75,1023.25,94,284,378.00
09/09/2003,15:53,1023.25,1023.25,1023.00,1023.25,60,140,200.00
09/09/2003,15:54,1023.00,1023.00,1023.00,1023.00,0,5,5.00
09/09/2003,15:55,1023.00,1023.25,1023.00,1023.25,1,25,26.00
09/09/2003,15:56,1023.25,1023.25,1023.00,1023.25,15,5,20.00
09/09/2003,15:57,1023.00,1023.00,1023.00,1023.00,0,1,1.00
09/09/2003,15:58,1023.00,1023.00,1023.00,1023.00,0,2,2.00
09/09/2003,15:59,1023.00,1023.00,1023.00,1023.00,0,61,61.00
09/09/2003,16:00,1022.75,1023.00,1022.75,1023.00,171,30,201.00
09/09/2003,17:02,1023.50,1023.50,1023.50,1023.50,9,0,9.00
09/09/2003,17:04,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,17:06,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,17:08,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/09/2003,17:09,1023.50,1023.50,1023.50,1023.50,11,0,11.00
09/09/2003,17:12,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,17:13,1023.75,1023.75,1023.75,1023.75,4,0,4.00
09/09/2003,17:15,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,17:16,1023.50,1023.50,1023.50,1023.50,0,25,25.00
09/09/2003,17:17,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,17:23,1023.50,1023.50,1023.50,1023.50,0,5,5.00
09/09/2003,17:24,1023.50,1023.50,1023.50,1023.50,0,10,10.00
09/09/2003,17:25,1023.50,1023.50,1023.50,1023.50,0,4,4.00
09/09/2003,17:26,1023.50,1023.50,1023.50,1023.50,0,4,4.00
09/09/2003,17:27,1023.50,1023.50,1023.50,1023.50,0,6,6.00
09/09/2003,17:30,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,17:31,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,17:33,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,17:34,1023.75,1023.75,1023.50,1023.50,45,2,47.00
09/09/2003,17:35,1024.00,1024.00,1024.00,1024.00,6,0,6.00
09/09/2003,17:37,1023.75,1024.00,1023.75,1024.00,1,2,3.00
09/09/2003,17:38,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/09/2003,17:39,1023.75,1023.75,1023.75,1023.75,0,2,2.00
09/09/2003,17:40,1023.75,1023.75,1023.75,1023.75,0,5,5.00
09/09/2003,17:41,1023.75,1023.75,1023.75,1023.75,0,9,9.00
09/09/2003,17:43,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,17:44,1023.50,1023.50,1023.50,1023.50,0,6,6.00
09/09/2003,17:45,1023.75,1023.75,1023.75,1023.75,3,0,3.00
09/09/2003,17:46,1023.50,1023.50,1023.50,1023.50,0,3,3.00
09/09/2003,17:47,1023.75,1023.75,1023.50,1023.50,3,8,11.00
09/09/2003,17:48,1023.75,1023.75,1023.50,1023.75,29,17,46.00
09/09/2003,17:50,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,17:51,1023.75,1023.75,1023.50,1023.50,3,4,7.00
09/09/2003,17:52,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/09/2003,17:53,1023.75,1023.75,1023.75,1023.75,2,0,2.00
09/09/2003,17:56,1023.50,1023.50,1023.25,1023.25,0,8,8.00
09/09/2003,17:57,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,17:58,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,18:00,1023.50,1023.50,1023.50,1023.50,0,4,4.00
09/09/2003,18:01,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,18:10,1023.25,1023.25,1023.25,1023.25,0,20,20.00
09/09/2003,18:11,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,18:12,1023.25,1023.25,1023.25,1023.25,0,3,3.00
09/09/2003,18:13,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,18:19,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,18:20,1023.25,1023.25,1023.25,1023.25,0,3,3.00
09/09/2003,18:25,1023.25,1023.25,1023.25,1023.25,0,2,2.00
09/09/2003,18:26,1023.25,1023.25,1023.25,1023.25,0,5,5.00
09/09/2003,18:27,1023.25,1023.25,1023.25,1023.25,0,15,15.00
09/09/2003,18:29,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,18:31,1023.25,1023.25,1023.25,1023.25,0,6,6.00
09/09/2003,18:37,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,18:40,1023.50,1023.50,1023.50,1023.50,6,0,6.00
09/09/2003,18:41,1023.50,1023.75,1023.50,1023.75,7,0,7.00
09/09/2003,18:42,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,18:46,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,18:47,1023.50,1023.75,1023.50,1023.75,1,1,2.00
09/09/2003,18:48,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,18:49,1023.50,1023.50,1023.50,1023.50,0,12,12.00
09/09/2003,18:50,1023.50,1023.50,1023.50,1023.50,0,4,4.00
09/09/2003,18:51,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,18:52,1023.50,1023.50,1023.25,1023.25,2,2,4.00
09/09/2003,18:53,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,18:54,1023.75,1024.00,1023.75,1024.00,7,0,7.00
09/09/2003,18:55,1023.50,1023.50,1023.50,1023.50,0,8,8.00
09/09/2003,18:56,1023.75,1024.00,1023.75,1024.00,5,2,7.00
09/09/2003,18:57,1023.75,1024.00,1023.75,1024.00,4,20,24.00
09/09/2003,18:58,1024.00,1024.00,1023.50,1023.50,2,2,4.00
09/09/2003,18:59,1023.75,1024.00,1023.50,1024.00,177,3,180.00
09/09/2003,19:00,1023.75,1023.75,1023.75,1023.75,0,2,2.00
09/09/2003,19:01,1023.75,1024.00,1023.75,1023.75,1,58,59.00
09/09/2003,19:02,1024.00,1024.00,1024.00,1024.00,32,0,32.00
09/09/2003,19:04,1023.75,1023.75,1023.75,1023.75,0,5,5.00
09/09/2003,19:05,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/09/2003,19:07,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/09/2003,19:10,1024.00,1024.00,1024.00,1024.00,2,0,2.00
09/09/2003,19:12,1024.00,1024.00,1024.00,1024.00,5,0,5.00
09/09/2003,19:13,1023.75,1023.75,1023.75,1023.75,0,22,22.00
09/09/2003,19:14,1023.75,1023.75,1023.75,1023.75,0,8,8.00
09/09/2003,19:15,1023.75,1023.75,1023.75,1023.75,0,6,6.00
09/09/2003,19:16,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,19:17,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,19:18,1023.50,1023.75,1023.50,1023.75,2,2,4.00
09/09/2003,19:19,1023.50,1023.75,1023.50,1023.75,1,1,2.00
09/09/2003,19:21,1023.50,1024.00,1023.50,1024.00,21,1,22.00
09/09/2003,19:22,1024.00,1024.00,1024.00,1024.00,38,0,38.00
09/09/2003,19:24,1024.00,1024.00,1024.00,1024.00,17,0,17.00
09/09/2003,19:25,1024.00,1024.00,1024.00,1024.00,5,0,5.00
09/09/2003,19:27,1024.00,1024.00,1024.00,1024.00,2,0,2.00
09/09/2003,19:30,1024.00,1024.00,1024.00,1024.00,2,0,2.00
09/09/2003,19:31,1024.00,1024.00,1024.00,1024.00,3,0,3.00
09/09/2003,19:33,1023.75,1023.75,1023.50,1023.50,0,173,173.00
09/09/2003,19:35,1023.50,1023.50,1023.50,1023.50,0,3,3.00
09/09/2003,19:38,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/09/2003,19:39,1023.50,1023.50,1023.50,1023.50,0,38,38.00
09/09/2003,19:40,1023.25,1023.50,1023.25,1023.50,2,1,3.00
09/09/2003,19:47,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,19:49,1023.50,1023.50,1023.50,1023.50,0,9,9.00
09/09/2003,19:50,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,19:51,1023.75,1024.00,1023.75,1024.00,23,0,23.00
09/09/2003,19:52,1023.75,1023.75,1023.75,1023.75,0,6,6.00
09/09/2003,19:53,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,19:56,1023.50,1023.50,1023.25,1023.25,0,26,26.00
09/09/2003,20:03,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,20:07,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,20:12,1023.25,1023.50,1023.25,1023.50,1,1,2.00
09/09/2003,20:14,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,20:17,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,20:18,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,20:22,1023.25,1023.25,1023.25,1023.25,0,13,13.00
09/09/2003,20:23,1023.25,1023.50,1023.25,1023.50,1,5,6.00
09/09/2003,20:24,1023.00,1023.00,1023.00,1023.00,0,1,1.00
09/09/2003,20:27,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/09/2003,20:29,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/09/2003,20:30,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/09/2003,20:31,1023.00,1023.00,1023.00,1023.00,0,1,1.00
09/09/2003,20:32,1023.00,1023.00,1023.00,1023.00,0,2,2.00
09/09/2003,20:33,1023.25,1023.75,1023.25,1023.75,55,5,60.00
09/09/2003,20:34,1023.50,1023.50,1023.50,1023.50,0,3,3.00
09/09/2003,20:36,1023.75,1023.75,1023.75,1023.75,13,0,13.00
09/09/2003,20:38,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,20:39,1023.75,1023.75,1023.75,1023.75,5,0,5.00
09/09/2003,20:45,1023.75,1023.75,1023.75,1023.75,10,0,10.00
09/09/2003,20:46,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,20:48,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,20:50,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,20:52,1023.75,1023.75,1023.75,1023.75,3,0,3.00
09/09/2003,20:53,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,20:57,1023.75,1023.75,1023.75,1023.75,10,0,10.00
09/09/2003,20:59,1023.75,1023.75,1023.75,1023.75,2,0,2.00
09/09/2003,21:00,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,21:02,1023.50,1023.50,1023.50,1023.50,0,28,28.00
09/09/2003,21:05,1023.25,1023.25,1023.25,1023.25,0,2,2.00
09/09/2003,21:10,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,21:12,1023.25,1023.25,1023.25,1023.25,0,6,6.00
09/09/2003,21:13,1023.25,1023.25,1023.25,1023.25,0,5,5.00
09/09/2003,21:14,1023.50,1023.50,1023.25,1023.25,4,5,9.00
09/09/2003,21:15,1023.25,1023.50,1023.25,1023.25,4,2,6.00
09/09/2003,21:16,1023.50,1023.50,1023.25,1023.25,5,3,8.00
09/09/2003,21:18,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,21:19,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,21:20,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,21:21,1023.25,1023.25,1023.25,1023.25,0,3,3.00
09/09/2003,21:22,1023.25,1023.25,1023.25,1023.25,0,11,11.00
09/09/2003,21:23,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,21:24,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/09/2003,21:35,1023.50,1023.50,1023.50,1023.50,12,0,12.00
09/09/2003,21:41,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/09/2003,21:42,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/09/2003,21:48,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,21:50,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/2003,21:51,1023.75,1023.75,1023.75,1023.75,8,0,8.00
09/09/2003,21:52,1023.75,1023.75,1023.75,1023.75,6,0,6.00
09/09/2003,21:55,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,21:58,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/2003,22:00,1023.50,1023.50,1023.50,1023.50,0,3,3.00
09/09/2003,23:01,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/09/2003,23:04,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/09/2003,23:06,1023.75,1023.75,1023.75,1023.75,2,0,2.00
09/09/2003,23:07,1023.75,1023.75,1023.75,1023.75,5,0,5.00
09/09/2003,23:10,1023.50,1023.75,1023.50,1023.75,12,1,13.00
09/09/2003,23:13,1023.75,1023.75,1023.75,1023.75,7,0,7.00
09/09/2003,23:14,1023.50,1023.75,1023.50,1023.75,1,2,3.00
09/09/2003,23:16,1023.50,1023.75,1023.50,1023.75,17,2,19.00
09/09/2003,23:21,1023.75,1023.75,1023.50,1023.50,14,20,34.00
09/09/2003,23:22,1023.75,1023.75,1023.75,1023.75,10,0,10.00
09/09/2003,23:23,1024.00,1024.00,1024.00,1024.00,25,0,25.00
09/09/2003,23:25,1024.00,1024.00,1024.00,1024.00,5,0,5.00
09/09/2003,23:28,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/09/2003,23:31,1023.75,1024.00,1023.75,1024.00,6,2,8.00
09/09/2003,23:32,1024.00,1024.00,1024.00,1024.00,7,0,7.00
09/09/2003,23:33,1024.00,1024.00,1024.00,1024.00,3,0,3.00
09/09/2003,23:37,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/09/2003,23:38,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/09/2003,23:40,1024.00,1024.00,1024.00,1024.00,8,0,8.00
09/09/2003,23:41,1024.00,1024.00,1024.00,1024.00,2,0,2.00
09/09/2003,23:42,1024.00,1024.00,1024.00,1024.00,5,0,5.00
09/09/2003,23:44,1024.00,1024.00,1023.75,1023.75,1,1,2.00
09/09/2003,23:45,1024.00,1024.00,1024.00,1024.00,9,0,9.00
09/09/2003,23:49,1024.00,1024.00,1024.00,1024.00,6,0,6.00
09/09/2003,23:50,1024.00,1024.00,1024.00,1024.00,8,0,8.00
09/09/2003,23:51,1024.00,1024.00,1023.75,1023.75,5,1,6.00
09/09/2003,23:55,1024.00,1024.00,1024.00,1024.00,2,0,2.00
09/10/2003,00:01,1024.00,1024.00,1024.00,1024.00,4,0,4.00
09/10/2003,00:02,1024.25,1024.25,1024.25,1024.25,12,0,12.00
09/10/2003,00:04,1024.25,1024.25,1024.25,1024.25,1,0,1.00
09/10/2003,00:10,1024.25,1024.25,1024.25,1024.25,1,0,1.00
09/10/2003,00:12,1024.00,1024.00,1024.00,1024.00,0,1,1.00
09/10/2003,00:20,1024.00,1024.00,1024.00,1024.00,0,2,2.00
09/10/2003,00:30,1024.25,1024.25,1024.25,1024.25,30,0,30.00
09/10/2003,00:31,1024.25,1024.25,1024.25,1024.25,70,0,70.00
09/10/2003,00:32,1024.00,1024.00,1024.00,1024.00,0,1,1.00
09/10/2003,00:33,1024.00,1024.00,1024.00,1024.00,0,1,1.00
09/10/2003,00:34,1024.00,1024.25,1024.00,1024.25,2,1,3.00
09/10/2003,00:35,1024.00,1024.00,1024.00,1024.00,0,2,2.00
09/10/2003,00:36,1024.00,1024.00,1024.00,1024.00,0,1,1.00
09/10/2003,00:37,1024.00,1024.00,1023.75,1023.75,0,30,30.00
09/10/2003,00:38,1023.50,1023.50,1023.25,1023.50,1,10,11.00
09/10/2003,00:40,1023.50,1023.50,1023.50,1023.50,5,0,5.00
09/10/2003,00:42,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/10/2003,00:45,1023.50,1023.50,1023.50,1023.50,0,5,5.00
09/10/2003,00:48,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/10/2003,00:54,1023.50,1023.75,1023.50,1023.75,1,1,2.00
09/10/2003,00:56,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/10/2003,01:00,1023.50,1023.50,1023.50,1023.50,0,10,10.00
09/10/2003,01:04,1023.50,1023.75,1023.50,1023.75,2,2,4.00
09/10/2003,01:08,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/10/2003,01:14,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/10/2003,01:18,1023.50,1023.50,1023.50,1023.50,0,26,26.00
09/10/2003,01:21,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/10/2003,01:24,1023.50,1023.50,1023.50,1023.50,0,4,4.00
09/10/2003,01:29,1023.50,1023.75,1023.50,1023.75,6,3,9.00
09/10/2003,01:31,1023.75,1023.75,1023.75,1023.75,11,0,11.00
09/10/2003,01:32,1023.75,1023.75,1023.50,1023.50,3,2,5.00
09/10/2003,01:34,1024.00,1024.00,1024.00,1024.00,5,0,5.00
09/10/2003,01:35,1024.00,1024.00,1023.75,1023.75,2,3,5.00
09/10/2003,01:43,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/10/2003,01:45,1023.75,1023.75,1023.75,1023.75,0,3,3.00
09/10/2003,01:46,1023.75,1023.75,1023.75,1023.75,0,2,2.00
09/10/2003,01:48,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/10/2003,01:50,1023.75,1023.75,1023.50,1023.50,7,17,24.00
09/10/2003,01:52,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/10/2003,01:54,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/10/2003,01:55,1023.50,1023.50,1023.50,1023.50,0,10,10.00
09/10/2003,01:56,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/10/2003,01:57,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/10/2003,01:59,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/10/2003,02:00,1023.50,1023.75,1023.50,1023.75,1,2,3.00
09/10/2003,02:01,1023.75,1024.00,1023.75,1024.00,74,1,75.00
09/10/2003,02:02,1023.75,1024.00,1023.75,1024.00,8,16,24.00
09/10/2003,02:03,1023.75,1024.00,1023.75,1023.75,1,6,7.00
09/10/2003,02:04,1023.50,1023.75,1023.50,1023.75,3,17,20.00
09/10/2003,02:05,1023.50,1024.00,1023.50,1023.75,14,6,20.00
09/10/2003,02:06,1024.00,1024.00,1023.75,1024.00,3,4,7.00
09/10/2003,02:07,1023.75,1024.00,1023.75,1024.00,1,1,2.00
09/10/2003,02:08,1023.75,1024.00,1023.50,1023.50,1,51,52.00
09/10/2003,02:09,1023.50,1023.75,1023.50,1023.75,1,1,2.00
09/10/2003,02:10,1023.50,1023.50,1023.50,1023.50,0,2,2.00
09/10/2003,02:11,1023.50,1023.75,1023.50,1023.75,1,11,12.00
09/10/2003,02:12,1023.50,1024.00,1023.50,1023.75,11,17,28.00
09/10/2003,02:13,1024.00,1024.00,1023.50,1024.00,23,75,98.00
09/10/2003,02:14,1023.75,1024.00,1023.75,1023.75,2,49,51.00
09/10/2003,02:15,1023.75,1023.75,1023.75,1023.75,0,4,4.00
09/10/2003,02:16,1023.50,1023.75,1023.50,1023.75,2,23,25.00
09/10/2003,02:17,1023.50,1023.75,1023.50,1023.75,1,18,19.00
09/10/2003,02:18,1023.50,1023.75,1023.50,1023.75,2,11,13.00
09/10/2003,02:19,1023.50,1023.75,1023.50,1023.75,6,2,8.00
09/10/2003,02:20,1023.75,1024.00,1023.50,1024.00,80,1,81.00
09/10/2003,02:21,1024.00,1024.00,1024.00,1024.00,5,0,5.00
09/10/2003,02:22,1023.75,1024.00,1023.75,1024.00,1,24,25.00
09/10/2003,02:24,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/10/2003,02:25,1024.00,1024.00,1024.00,1024.00,26,0,26.00
09/10/2003,02:26,1024.00,1024.00,1024.00,1024.00,19,0,19.00
09/10/2003,02:28,1024.00,1024.00,1024.00,1024.00,16,0,16.00
09/10/2003,02:29,1023.75,1024.00,1023.75,1023.75,3,18,21.00
09/10/2003,02:30,1024.00,1024.00,1024.00,1024.00,116,0,116.00
09/10/2003,02:31,1023.75,1024.00,1023.75,1024.00,1,20,21.00
09/10/2003,02:32,1023.75,1024.00,1023.75,1023.75,1,7,8.00
09/10/2003,02:33,1023.50,1023.75,1023.50,1023.75,2,11,13.00
09/10/2003,02:34,1023.50,1023.75,1023.50,1023.50,3,13,16.00
09/10/2003,02:35,1023.75,1023.75,1023.50,1023.75,2,28,30.00
09/10/2003,02:36,1023.50,1023.50,1023.50,1023.50,0,6,6.00
09/10/2003,02:37,1023.75,1023.75,1023.50,1023.50,2,9,11.00
09/10/2003,02:38,1023.50,1023.75,1023.50,1023.75,10,21,31.00
09/10/2003,02:39,1023.50,1024.00,1023.50,1023.50,1,19,20.00
09/10/2003,02:40,1023.75,1023.75,1023.75,1023.75,19,0,19.00
09/10/2003,02:44,1023.50,1023.50,1023.50,1023.50,0,3,3.00
09/10/2003,02:45,1023.75,1024.00,1023.75,1023.75,12,10,22.00
09/10/2003,02:46,1023.75,1023.75,1023.75,1023.75,0,7,7.00
09/10/2003,02:47,1024.00,1024.00,1023.25,1023.50,11,14,25.00
09/10/2003,02:48,1023.50,1023.75,1023.50,1023.75,29,0,29.00
09/10/2003,02:49,1023.50,1023.50,1023.25,1023.50,8,4,12.00
09/10/2003,02:50,1023.75,1023.75,1023.00,1023.00,2,35,37.00
09/10/2003,02:51,1023.00,1023.00,1022.75,1023.00,71,168,239.00
09/10/2003,02:52,1023.00,1023.25,1023.00,1023.25,13,12,25.00
09/10/2003,02:53,1023.00,1023.25,1023.00,1023.25,6,1,7.00
09/10/2003,02:54,1023.25,1023.50,1023.25,1023.25,35,8,43.00
09/10/2003,02:55,1023.50,1023.50,1023.25,1023.25,1,20,21.00
09/10/2003,02:56,1023.25,1023.25,1023.00,1023.00,0,6,6.00
09/10/2003,02:57,1023.00,1023.25,1023.00,1023.25,1,26,27.00
09/10/2003,02:59,1023.00,1023.00,1023.00,1023.00,0,1,1.00
09/10/2003,03:00,1023.25,1023.25,1023.25,1023.25,9,0,9.00
09/10/2003,03:02,1023.00,1023.00,1022.75,1022.75,0,70,70.00
09/10/2003,03:03,1023.00,1023.00,1022.75,1022.75,1,121,122.00
09/10/2003,03:04,1023.00,1023.00,1022.75,1023.00,3,2,5.00
09/10/2003,03:05,1022.75,1023.00,1022.50,1023.00,5,24,29.00
09/10/2003,03:06,1022.75,1023.00,1022.75,1022.75,2,23,25.00
09/10/2003,03:07,1022.75,1022.75,1022.75,1022.75,0,10,10.00
09/10/2003,03:08,1022.75,1023.00,1022.50,1022.50,2,70,72.00
09/10/2003,03:09,1022.50,1023.00,1022.50,1023.00,6,52,58.00
09/10/2003,03:10,1022.75,1023.00,1022.75,1023.00,1,5,6.00
09/10/2003,03:11,1022.75,1023.00,1022.50,1022.50,1,32,33.00
09/10/2003,03:12,1022.50,1022.75,1022.25,1022.75,10,51,61.00
09/10/2003,03:13,1022.50,1022.75,1022.50,1022.75,1,2,3.00
09/10/2003,03:14,1022.50,1022.75,1022.50,1022.75,2,18,20.00
09/10/2003,03:15,1022.50,1022.75,1022.50,1022.75,1,30,31.00
09/10/2003,03:16,1022.50,1022.75,1022.25,1022.50,2,15,17.00
09/10/2003,03:17,1022.25,1022.50,1022.25,1022.25,1,69,70.00
09/10/2003,03:18,1022.25,1022.25,1022.25,1022.25,0,41,41.00
09/10/2003,03:19,1022.25,1022.50,1022.25,1022.50,17,17,34.00
09/10/2003,03:20,1022.25,1022.50,1022.25,1022.25,6,6,12.00
09/10/2003,03:21,1022.25,1022.50,1022.25,1022.50,5,1,6.00
09/10/2003,03:22,1022.25,1022.50,1022.25,1022.50,69,100,169.00
09/10/2003,03:23,1022.50,1022.50,1022.50,1022.50,73,0,73.00
09/10/2003,03:24,1022.50,1022.50,1022.25,1022.50,3,9,12.00
09/10/2003,03:25,1022.25,1022.50,1022.25,1022.50,27,18,45.00
09/10/2003,03:26,1022.75,1023.00,1022.75,1023.00,30,0,30.00
09/10/2003,03:27,1022.75,1022.75,1022.75,1022.75,0,5,5.00
09/10/2003,03:29,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/10/2003,03:30,1022.50,1022.50,1022.50,1022.50,0,14,14.00
09/10/2003,03:31,1022.75,1022.75,1022.50,1022.50,1,8,9.00
09/10/2003,03:32,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/10/2003,03:33,1022.50,1022.50,1022.50,1022.50,0,20,20.00
09/10/2003,03:34,1022.50,1022.50,1022.50,1022.50,0,3,3.00
09/10/2003,03:36,1022.75,1023.00,1022.50,1022.75,97,8,105.00
09/10/2003,03:37,1022.75,1022.75,1022.50,1022.75,2,4,6.00
09/10/2003,03:38,1022.75,1022.75,1022.50,1022.75,31,1,32.00
09/10/2003,03:39,1023.00,1023.00,1023.00,1023.00,34,0,34.00
09/10/2003,03:40,1023.00,1023.25,1022.75,1023.00,60,59,119.00
09/10/2003,03:41,1023.00,1023.00,1023.00,1023.00,0,17,17.00
09/10/2003,03:42,1023.00,1023.00,1023.00,1023.00,0,25,25.00
09/10/2003,03:43,1023.00,1023.00,1023.00,1023.00,0,1,1.00
09/10/2003,03:44,1022.75,1022.75,1022.75,1022.75,0,60,60.00
09/10/2003,03:45,1022.75,1022.75,1022.75,1022.75,0,13,13.00
09/10/2003,03:46,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/10/2003,03:48,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/10/2003,03:50,1023.00,1023.25,1023.00,1023.00,44,10,54.00
09/10/2003,03:51,1023.25,1023.25,1023.25,1023.25,10,0,10.00
09/10/2003,03:52,1023.25,1023.25,1023.00,1023.00,1,6,7.00
09/10/2003,03:55,1022.75,1023.00,1022.75,1023.00,1,9,10.00
09/10/2003,03:58,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/10/2003,04:00,1022.75,1022.75,1022.75,1022.75,0,14,14.00
09/10/2003,04:02,1022.75,1023.00,1022.75,1023.00,1,9,10.00
09/10/2003,04:03,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/10/2003,04:04,1023.00,1023.25,1023.00,1023.25,112,0,112.00
09/10/2003,04:05,1023.00,1023.00,1023.00,1023.00,0,21,21.00
09/10/2003,04:06,1023.00,1023.25,1023.00,1023.25,1,28,29.00
09/10/2003,04:07,1023.00,1023.25,1023.00,1023.00,1,22,23.00
09/10/2003,04:08,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/10/2003,04:10,1023.00,1023.00,1023.00,1023.00,0,35,35.00
09/10/2003,04:11,1023.25,1023.25,1023.00,1023.00,6,1,7.00
09/10/2003,04:12,1023.00,1023.00,1023.00,1023.00,0,11,11.00
09/10/2003,04:13,1023.00,1023.00,1023.00,1023.00,0,61,61.00
09/10/2003,04:14,1023.00,1023.00,1023.00,1023.00,0,25,25.00
09/10/2003,04:15,1022.75,1022.75,1022.75,1022.75,0,116,116.00
09/10/2003,04:16,1022.50,1022.75,1022.25,1022.50,5,93,98.00
09/10/2003,04:17,1022.50,1022.75,1022.50,1022.50,1,29,30.00
09/10/2003,04:18,1022.50,1022.50,1022.50,1022.50,0,14,14.00
09/10/2003,04:20,1022.50,1022.75,1022.50,1022.75,1,17,18.00
09/10/2003,04:21,1022.50,1022.50,1022.25,1022.25,0,7,7.00
09/10/2003,04:22,1022.25,1022.25,1022.25,1022.25,0,11,11.00
09/10/2003,04:23,1022.25,1022.25,1022.00,1022.00,0,28,28.00
09/10/2003,04:24,1022.25,1022.50,1022.25,1022.25,45,10,55.00
09/10/2003,04:25,1022.25,1022.50,1022.25,1022.50,2,17,19.00
09/10/2003,04:26,1022.25,1022.50,1022.25,1022.25,1,7,8.00
09/10/2003,04:27,1022.25,1022.50,1022.25,1022.25,1,2,3.00
09/10/2003,04:28,1022.25,1022.25,1022.25,1022.25,0,2,2.00
09/10/2003,04:29,1022.25,1022.25,1022.25,1022.25,0,2,2.00
09/10/2003,04:30,1022.25,1022.25,1022.25,1022.25,0,10,10.00
09/10/2003,04:31,1022.25,1022.25,1022.25,1022.25,0,29,29.00
09/10/2003,04:32,1022.25,1022.25,1022.25,1022.25,0,5,5.00
09/10/2003,04:33,1022.25,1022.50,1022.25,1022.50,1,6,7.00
09/10/2003,04:34,1022.25,1022.25,1022.00,1022.25,10,9,19.00
09/10/2003,04:35,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/10/2003,04:37,1022.00,1022.00,1022.00,1022.00,0,2,2.00
09/10/2003,04:38,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/10/2003,04:39,1022.00,1022.25,1022.00,1022.25,9,1,10.00
09/10/2003,04:40,1022.50,1022.50,1022.50,1022.50,2,0,2.00
09/10/2003,04:42,1022.50,1022.50,1022.50,1022.50,17,0,17.00
09/10/2003,04:43,1022.50,1022.75,1022.50,1022.75,13,0,13.00
09/10/2003,04:44,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/10/2003,04:48,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/10/2003,04:49,1022.50,1022.50,1022.50,1022.50,0,6,6.00
09/10/2003,04:50,1022.50,1022.75,1022.50,1022.50,4,11,15.00
09/10/2003,04:51,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/10/2003,04:52,1022.75,1022.75,1022.75,1022.75,10,0,10.00
09/10/2003,04:54,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/10/2003,04:55,1022.75,1022.75,1022.75,1022.75,4,0,4.00
09/10/2003,04:56,1022.75,1022.75,1022.50,1022.50,28,1,29.00
09/10/2003,04:58,1022.75,1022.75,1022.75,1022.75,19,0,19.00
09/10/2003,04:59,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/10/2003,05:00,1022.75,1022.75,1022.75,1022.75,15,0,15.00
09/10/2003,05:01,1022.75,1023.00,1022.75,1023.00,22,0,22.00
09/10/2003,05:02,1022.75,1023.00,1022.75,1023.00,1,11,12.00
09/10/2003,05:03,1022.75,1022.75,1022.75,1022.75,0,11,11.00
09/10/2003,05:04,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/10/2003,05:06,1023.00,1023.00,1023.00,1023.00,102,0,102.00
09/10/2003,05:07,1023.00,1023.00,1023.00,1023.00,5,0,5.00
09/10/2003,05:08,1023.00,1023.00,1023.00,1023.00,6,0,6.00
09/10/2003,05:09,1023.00,1023.00,1023.00,1023.00,3,0,3.00
09/10/2003,05:10,1023.00,1023.00,1023.00,1023.00,8,0,8.00
09/10/2003,05:13,1023.00,1023.00,1023.00,1023.00,5,0,5.00
09/10/2003,05:14,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/10/2003,05:15,1023.00,1023.25,1023.00,1023.25,17,0,17.00
09/10/2003,05:17,1023.00,1023.00,1023.00,1023.00,0,5,5.00
09/10/2003,05:18,1023.00,1023.25,1023.00,1023.25,51,1,52.00
09/10/2003,05:19,1023.50,1023.50,1023.50,1023.50,159,0,159.00
09/10/2003,05:20,1023.50,1023.50,1023.50,1023.50,39,0,39.00
09/10/2003,05:21,1023.50,1023.75,1023.50,1023.75,55,0,55.00
09/10/2003,05:22,1023.50,1023.50,1023.50,1023.50,0,8,8.00
09/10/2003,05:23,1023.50,1024.00,1023.50,1024.00,114,16,130.00
09/10/2003,05:24,1023.75,1023.75,1023.75,1023.75,0,6,6.00
09/10/2003,05:25,1024.00,1024.25,1023.75,1024.25,145,3,148.00
09/10/2003,05:27,1023.75,1024.00,1023.75,1023.75,5,62,67.00
09/10/2003,05:28,1023.75,1024.00,1023.75,1024.00,27,12,39.00
09/10/2003,05:29,1024.00,1024.00,1023.75,1023.75,15,12,27.00
09/10/2003,05:30,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/10/2003,05:31,1024.00,1024.00,1023.75,1023.75,14,8,22.00
09/10/2003,05:32,1023.75,1024.00,1023.75,1023.75,14,21,35.00
09/10/2003,05:33,1023.75,1023.75,1023.50,1023.50,0,4,4.00
09/10/2003,05:35,1023.50,1023.50,1023.50,1023.50,0,7,7.00
09/10/2003,05:36,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/10/2003,05:40,1023.50,1023.50,1023.50,1023.50,0,6,6.00
09/10/2003,05:41,1023.50,1023.75,1023.50,1023.75,5,10,15.00
09/10/2003,05:42,1023.75,1024.00,1023.50,1023.50,7,2,9.00
09/10/2003,05:47,1023.50,1023.50,1023.50,1023.50,0,1,1.00
09/10/2003,05:49,1023.50,1023.75,1023.50,1023.75,3,1,4.00
09/10/2003,05:50,1023.50,1023.50,1023.50,1023.50,0,9,9.00
09/10/2003,05:51,1023.75,1023.75,1023.50,1023.50,6,9,15.00
09/10/2003,05:52,1023.50,1023.50,1023.25,1023.25,2,91,93.00
09/10/2003,05:53,1023.25,1023.25,1023.25,1023.25,0,2,2.00
09/10/2003,05:54,1023.25,1023.25,1023.25,1023.25,0,4,4.00
09/10/2003,05:55,1023.25,1023.50,1023.00,1023.50,2,11,13.00
09/10/2003,05:56,1023.50,1023.50,1023.00,1023.50,8,10,18.00
09/10/2003,05:57,1023.25,1023.25,1023.00,1023.00,3,51,54.00
09/10/2003,05:58,1023.25,1023.25,1023.00,1023.00,1,2,3.00
09/10/2003,06:00,1022.75,1023.00,1022.75,1023.00,4,3,7.00
09/10/2003,06:01,1023.00,1023.25,1022.75,1023.25,9,1,10.00
09/10/2003,06:02,1023.00,1023.00,1022.75,1022.75,0,3,3.00
09/10/2003,06:03,1022.75,1022.75,1022.75,1022.75,0,10,10.00
09/10/2003,06:07,1022.75,1022.75,1022.75,1022.75,0,34,34.00
09/10/2003,06:09,1022.75,1022.75,1022.50,1022.50,0,25,25.00
09/10/2003,06:10,1022.50,1023.00,1022.50,1022.75,14,7,21.00
09/10/2003,06:11,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/10/2003,06:13,1022.75,1023.00,1022.75,1023.00,1,6,7.00
09/10/2003,06:15,1022.75,1022.75,1022.75,1022.75,0,2,2.00
09/10/2003,06:17,1022.75,1022.75,1022.75,1022.75,0,3,3.00
09/10/2003,06:18,1022.50,1022.75,1022.25,1022.50,26,34,60.00
09/10/2003,06:19,1022.50,1022.75,1022.50,1022.50,2,51,53.00
09/10/2003,06:20,1022.50,1022.50,1022.25,1022.25,0,22,22.00
09/10/2003,06:21,1022.50,1022.50,1022.25,1022.25,1,10,11.00
09/10/2003,06:23,1022.25,1022.25,1022.25,1022.25,0,57,57.00
09/10/2003,06:24,1022.25,1022.50,1022.00,1022.50,2,27,29.00
09/10/2003,06:25,1022.25,1022.25,1022.00,1022.00,0,53,53.00
09/10/2003,06:26,1022.00,1022.00,1022.00,1022.00,0,72,72.00
09/10/2003,06:27,1021.75,1022.00,1021.75,1022.00,3,101,104.00
09/10/2003,06:28,1022.00,1022.00,1021.75,1022.00,69,25,94.00
09/10/2003,06:29,1021.75,1022.00,1021.75,1022.00,33,50,83.00
09/10/2003,06:30,1022.00,1022.00,1021.75,1022.00,33,1,34.00
09/10/2003,06:31,1021.75,1022.25,1021.75,1022.00,50,33,83.00
09/10/2003,06:32,1022.25,1022.25,1022.00,1022.00,2,36,38.00
09/10/2003,06:33,1022.00,1022.00,1022.00,1022.00,0,30,30.00
09/10/2003,06:34,1022.00,1022.25,1022.00,1022.25,26,1,27.00
09/10/2003,06:35,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/10/2003,06:36,1022.25,1022.25,1022.00,1022.00,2,19,21.00
09/10/2003,06:37,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/10/2003,06:38,1022.25,1022.25,1022.25,1022.25,14,0,14.00
09/10/2003,06:39,1022.25,1022.25,1022.00,1022.00,25,3,28.00
09/10/2003,06:40,1022.25,1022.25,1022.25,1022.25,15,0,15.00
09/10/2003,06:41,1022.25,1022.50,1022.00,1022.00,5,10,15.00
09/10/2003,06:42,1022.00,1022.25,1022.00,1022.25,59,5,64.00
09/10/2003,06:43,1022.00,1022.00,1021.75,1022.00,15,55,70.00
09/10/2003,06:44,1022.00,1022.25,1022.00,1022.25,3,0,3.00
09/10/2003,06:46,1022.00,1022.00,1022.00,1022.00,0,33,33.00
09/10/2003,06:47,1021.75,1021.75,1021.75,1021.75,0,19,19.00
09/10/2003,06:48,1021.75,1021.75,1021.75,1021.75,0,11,11.00
09/10/2003,06:49,1022.00,1022.00,1021.75,1021.75,13,2,15.00
09/10/2003,06:50,1022.00,1022.25,1022.00,1022.25,9,6,15.00
09/10/2003,06:52,1022.00,1022.00,1022.00,1022.00,0,25,25.00
09/10/2003,06:53,1022.00,1022.00,1022.00,1022.00,0,14,14.00
09/10/2003,06:54,1022.00,1022.00,1022.00,1022.00,0,16,16.00
09/10/2003,06:55,1022.00,1022.00,1021.75,1022.00,3,3,6.00
09/10/2003,06:56,1022.00,1022.25,1021.75,1022.00,4,15,19.00
09/10/2003,06:57,1022.00,1022.00,1021.50,1021.75,15,81,96.00
09/10/2003,06:58,1022.00,1022.00,1021.75,1022.00,6,69,75.00
09/10/2003,06:59,1021.75,1022.25,1021.75,1022.25,27,25,52.00
09/10/2003,07:00,1022.00,1022.25,1022.00,1022.25,12,14,26.00
09/10/2003,07:01,1022.00,1022.25,1022.00,1022.00,6,21,27.00
09/10/2003,07:02,1022.25,1022.25,1022.00,1022.25,5,4,9.00
09/10/2003,07:03,1022.00,1022.50,1022.00,1022.50,47,3,50.00
09/10/2003,07:04,1022.50,1022.75,1022.50,1022.75,33,0,33.00
09/10/2003,07:05,1022.75,1022.75,1022.50,1022.50,11,10,21.00
09/10/2003,07:06,1022.50,1023.00,1022.50,1022.75,72,6,78.00
09/10/2003,07:07,1023.00,1023.00,1022.75,1023.00,2,132,134.00
09/10/2003,07:08,1023.00,1023.00,1023.00,1023.00,89,0,89.00
09/10/2003,07:09,1022.75,1023.25,1022.75,1023.00,40,51,91.00
09/10/2003,07:10,1023.00,1023.00,1023.00,1023.00,0,127,127.00
09/10/2003,07:11,1023.00,1023.00,1023.00,1023.00,0,128,128.00
09/10/2003,07:12,1022.75,1022.75,1022.75,1022.75,0,119,119.00
09/10/2003,07:13,1022.75,1022.75,1022.50,1022.75,1,64,65.00
09/10/2003,07:14,1022.50,1022.50,1022.25,1022.25,0,36,36.00
09/10/2003,07:15,1022.25,1022.50,1022.25,1022.25,1,25,26.00
09/10/2003,07:16,1022.50,1022.50,1022.25,1022.25,2,71,73.00
09/10/2003,07:17,1022.00,1022.25,1021.75,1022.00,37,110,147.00
09/10/2003,07:18,1022.00,1022.00,1021.50,1021.50,22,150,172.00
09/10/2003,07:19,1021.50,1021.75,1021.50,1021.75,25,19,44.00
09/10/2003,07:20,1021.75,1021.75,1021.50,1021.75,31,4,35.00
09/10/2003,07:21,1021.50,1021.75,1021.50,1021.75,4,24,28.00
09/10/2003,07:22,1021.75,1022.00,1021.75,1021.75,42,1,43.00
09/10/2003,07:23,1021.75,1022.00,1021.50,1021.50,13,157,170.00
09/10/2003,07:24,1021.50,1021.75,1021.50,1021.75,1,15,16.00
09/10/2003,07:25,1021.75,1021.75,1021.25,1021.25,20,81,101.00
09/10/2003,07:26,1021.25,1021.75,1021.25,1021.50,11,71,82.00
09/10/2003,07:27,1021.25,1021.25,1021.25,1021.25,0,37,37.00
09/10/2003,07:28,1021.25,1021.50,1021.25,1021.50,97,37,134.00
09/10/2003,07:29,1021.50,1021.75,1021.25,1021.25,36,41,77.00
09/10/2003,07:30,1021.25,1021.25,1021.25,1021.25,0,112,112.00
09/10/2003,07:31,1021.50,1021.50,1021.00,1021.00,2,265,267.00
09/10/2003,07:32,1021.00,1021.25,1020.75,1021.00,18,122,140.00
09/10/2003,07:33,1020.75,1021.00,1020.75,1021.00,16,76,92.00
09/10/2003,07:34,1020.75,1021.00,1020.75,1021.00,27,12,39.00
09/10/2003,07:35,1021.00,1021.00,1020.25,1020.25,77,348,425.00
09/10/2003,07:36,1020.25,1020.75,1020.25,1020.75,226,3,229.00
09/10/2003,07:37,1020.75,1021.25,1020.75,1021.25,90,0,90.00
09/10/2003,07:38,1021.00,1021.25,1021.00,1021.25,29,9,38.00
09/10/2003,07:39,1021.25,1021.25,1021.00,1021.25,91,1,92.00
09/10/2003,07:40,1021.25,1021.25,1021.25,1021.25,5,0,5.00
09/10/2003,07:41,1021.25,1021.25,1021.00,1021.00,12,1,13.00
09/10/2003,07:42,1021.25,1021.25,1021.00,1021.00,10,4,14.00
09/10/2003,07:43,1021.00,1021.25,1021.00,1021.00,20,58,78.00
09/10/2003,07:44,1021.25,1021.25,1020.75,1020.75,16,17,33.00
09/10/2003,07:45,1021.00,1021.00,1020.75,1021.00,48,28,76.00
09/10/2003,07:46,1021.00,1021.25,1020.75,1021.00,58,5,63.00
09/10/2003,07:47,1021.25,1021.25,1021.00,1021.25,18,1,19.00
09/10/2003,07:48,1021.00,1021.25,1021.00,1021.00,35,132,167.00
09/10/2003,07:49,1021.00,1021.25,1021.00,1021.00,2,28,30.00
09/10/2003,07:50,1021.00,1021.25,1021.00,1021.00,1,25,26.00
09/10/2003,07:51,1021.00,1021.00,1020.75,1021.00,91,84,175.00
09/10/2003,07:52,1021.00,1021.00,1020.75,1020.75,3,18,21.00
09/10/2003,07:53,1020.75,1021.00,1020.75,1020.75,10,64,74.00
09/10/2003,07:54,1020.75,1020.75,1020.75,1020.75,0,11,11.00
09/10/2003,07:55,1020.75,1020.75,1020.75,1020.75,0,38,38.00
09/10/2003,07:56,1020.75,1021.00,1020.75,1021.00,9,2,11.00
09/10/2003,07:57,1020.75,1021.00,1020.75,1021.00,45,1,46.00
09/10/2003,07:58,1020.75,1021.00,1020.75,1021.00,6,2,8.00
09/10/2003,07:59,1021.00,1021.00,1021.00,1021.00,212,0,212.00
09/10/2003,08:00,1021.00,1021.00,1020.50,1020.50,102,90,192.00
09/10/2003,08:01,1020.50,1020.50,1020.25,1020.50,41,156,197.00
09/10/2003,08:02,1020.50,1020.50,1020.00,1020.25,46,91,137.00
09/10/2003,08:03,1020.25,1020.50,1020.25,1020.50,6,157,163.00
09/10/2003,08:04,1020.25,1020.50,1020.25,1020.50,58,39,97.00
09/10/2003,08:05,1020.25,1020.25,1020.00,1020.25,5,312,317.00
09/10/2003,08:06,1020.25,1020.25,1020.00,1020.00,21,38,59.00
09/10/2003,08:07,1020.00,1020.25,1019.75,1019.75,152,579,731.00
09/10/2003,08:08,1019.75,1020.00,1019.75,1020.00,52,64,116.00
09/10/2003,08:09,1020.00,1020.25,1019.75,1020.00,195,41,236.00
09/10/2003,08:10,1020.00,1020.25,1020.00,1020.00,4,28,32.00
09/10/2003,08:11,1020.25,1020.25,1020.00,1020.25,140,18,158.00
09/10/2003,08:12,1020.50,1020.50,1020.25,1020.50,12,361,373.00
09/10/2003,08:13,1020.25,1020.50,1020.25,1020.50,11,19,30.00
09/10/2003,08:14,1020.50,1020.50,1020.25,1020.50,11,1,12.00
09/10/2003,08:15,1020.25,1020.75,1020.25,1020.75,99,3,102.00
09/10/2003,08:16,1020.50,1020.75,1020.25,1020.50,5,52,57.00
09/10/2003,08:17,1020.50,1020.50,1020.25,1020.25,25,6,31.00
09/10/2003,08:18,1020.25,1020.25,1020.00,1020.25,19,455,474.00
09/10/2003,08:19,1020.25,1020.25,1020.00,1020.25,206,7,213.00
09/10/2003,08:20,1020.25,1020.50,1020.25,1020.25,3,26,29.00
09/10/2003,08:21,1020.25,1020.50,1020.25,1020.50,41,3,44.00
09/10/2003,08:22,1020.25,1020.25,1020.00,1020.25,21,93,114.00
09/10/2003,08:23,1020.25,1020.50,1020.00,1020.50,123,1,124.00
09/10/2003,08:24,1020.25,1020.25,1020.00,1020.00,0,71,71.00
09/10/2003,08:25,1020.25,1020.25,1020.25,1020.25,12,0,12.00
09/10/2003,08:26,1020.00,1020.25,1020.00,1020.00,5,177,182.00
09/10/2003,08:27,1020.00,1020.00,1019.75,1019.75,107,103,210.00
09/10/2003,08:28,1019.75,1019.75,1019.25,1019.50,70,301,371.00
09/10/2003,08:29,1019.50,1019.50,1019.25,1019.50,110,226,336.00
09/10/2003,08:30,1019.50,1019.75,1019.25,1019.50,564,470,1034.00
09/10/2003,08:31,1019.25,1020.25,1019.25,1019.75,1568,1545,3113.00
09/10/2003,08:32,1020.00,1020.00,1019.25,1019.50,204,2358,2562.00
09/10/2003,08:33,1019.50,1019.75,1019.25,1019.75,2055,373,2428.00
09/10/2003,08:34,1019.75,1020.00,1019.00,1019.75,1701,1745,3446.00
09/10/2003,08:35,1019.50,1020.25,1019.25,1020.25,1618,424,2042.00
09/10/2003,08:36,1020.25,1020.25,1019.75,1020.25,1461,1042,2503.00
09/10/2003,08:37,1020.25,1020.50,1020.00,1020.25,918,759,1677.00
09/10/2003,08:38,1020.25,1021.00,1020.25,1020.75,2713,1470,4183.00
09/10/2003,08:39,1020.75,1020.75,1020.25,1020.50,1098,1670,2768.00
09/10/2003,08:40,1020.50,1021.00,1020.50,1020.50,2589,1025,3614.00
09/10/2003,08:41,1020.50,1020.75,1020.00,1020.25,2074,2166,4240.00
09/10/2003,08:42,1020.25,1020.50,1019.50,1019.75,1673,2626,4299.00
09/10/2003,08:43,1019.75,1020.25,1019.50,1020.25,1455,1593,3048.00
09/10/2003,08:44,1020.25,1020.25,1019.00,1019.25,1301,2969,4270.00
09/10/2003,08:45,1019.50,1019.50,1018.75,1019.25,1857,2837,4694.00
09/10/2003,08:46,1019.25,1019.50,1018.75,1018.75,901,1234,2135.00
09/10/2003,08:47,1018.75,1019.00,1018.25,1018.50,2067,2684,4751.00
09/10/2003,08:48,1018.50,1019.00,1018.25,1019.00,1752,647,2399.00
09/10/2003,08:49,1019.00,1019.50,1018.75,1019.25,1746,1304,3050.00
09/10/2003,08:50,1019.25,1019.50,1019.00,1019.25,546,1071,1617.00
09/10/2003,08:51,1019.00,1019.25,1018.50,1019.00,1428,1450,2878.00
09/10/2003,08:52,1019.25,1020.00,1019.00,1019.75,2080,487,2567.00
09/10/2003,08:53,1019.75,1020.00,1019.50,1020.00,1786,596,2382.00
09/10/2003,08:54,1020.00,1020.25,1019.75,1020.25,1503,459,1962.00
09/10/2003,08:55,1020.25,1021.00,1019.75,1021.00,3552,503,4055.00
09/10/2003,08:56,1021.00,1021.50,1020.75,1021.00,3441,3218,6659.00
09/10/2003,08:57,1021.00,1021.00,1020.50,1020.75,717,1056,1773.00
09/10/2003,08:58,1020.50,1021.00,1020.50,1020.75,418,642,1060.00
09/10/2003,08:59,1021.00,1021.00,1020.50,1020.75,111,368,479.00
09/10/2003,09:00,1020.75,1021.50,1020.50,1021.25,2545,956,3501.00
09/10/2003,09:01,1021.25,1021.25,1020.25,1020.25,398,2520,2918.00
09/10/2003,09:02,1020.25,1020.50,1020.00,1020.25,879,1068,1947.00
09/10/2003,09:03,1020.25,1020.25,1019.75,1020.25,509,1736,2245.00
09/10/2003,09:04,1020.25,1020.50,1020.00,1020.25,953,346,1299.00
09/10/2003,09:05,1020.25,1020.25,1019.50,1019.75,700,1481,2181.00
09/10/2003,09:06,1019.50,1020.00,1019.50,1019.75,390,584,974.00
09/10/2003,09:07,1019.75,1020.00,1019.50,1019.75,729,1514,2243.00
09/10/2003,09:08,1019.75,1020.50,1019.75,1020.50,1335,410,1745.00
09/10/2003,09:09,1020.50,1021.00,1020.25,1021.00,1423,544,1967.00
09/10/2003,09:10,1021.00,1021.25,1020.75,1020.75,1218,523,1741.00
09/10/2003,09:11,1021.00,1021.00,1020.25,1020.50,355,1306,1661.00
09/10/2003,09:12,1020.75,1020.75,1019.25,1019.50,641,2741,3382.00
09/10/2003,09:13,1019.50,1019.75,1018.75,1019.25,1338,2120,3458.00
09/10/2003,09:14,1019.25,1019.25,1017.25,1017.75,3157,6746,9903.00
09/10/2003,09:15,1017.75,1018.50,1017.75,1018.50,2583,739,3322.00
09/10/2003,09:16,1018.50,1018.75,1018.25,1018.50,869,309,1178.00
09/10/2003,09:17,1018.25,1018.75,1018.00,1018.75,1235,1118,2353.00
09/10/2003,09:18,1018.75,1018.75,1018.25,1018.25,662,315,977.00
09/10/2003,09:19,1018.25,1018.75,1018.00,1018.50,1022,834,1856.00
09/10/2003,09:20,1018.25,1018.50,1017.50,1018.50,1818,1882,3700.00
09/10/2003,09:21,1018.50,1018.75,1018.25,1018.50,1219,454,1673.00
09/10/2003,09:22,1018.50,1018.50,1017.75,1018.00,676,2297,2973.00
09/10/2003,09:23,1018.00,1018.00,1016.25,1016.75,3447,6263,9710.00
09/10/2003,09:24,1017.00,1017.00,1016.25,1017.00,2014,2590,4604.00
09/10/2003,09:25,1017.00,1017.25,1016.75,1017.00,1321,1088,2409.00
09/10/2003,09:26,1017.25,1017.50,1017.00,1017.25,1873,296,2169.00
09/10/2003,09:27,1017.25,1017.50,1017.00,1017.00,436,795,1231.00
09/10/2003,09:28,1017.00,1017.75,1017.00,1017.50,1471,600,2071.00
09/10/2003,09:29,1017.50,1017.75,1016.75,1017.00,513,1356,1869.00
09/10/2003,09:30,1016.75,1017.50,1016.50,1017.50,1029,1028,2057.00
09/10/2003,09:31,1017.25,1017.75,1016.75,1017.50,1578,1442,3020.00
09/10/2003,09:32,1017.75,1018.00,1017.25,1018.00,1453,394,1847.00
09/10/2003,09:33,1018.00,1018.00,1017.50,1018.00,921,466,1387.00
09/10/2003,09:34,1018.00,1018.00,1017.50,1017.75,307,965,1272.00
09/10/2003,09:35,1017.50,1017.75,1017.50,1017.75,571,507,1078.00
09/10/2003,09:36,1017.75,1018.25,1017.50,1017.75,977,933,1910.00
09/10/2003,09:37,1017.50,1017.75,1017.25,1017.50,368,1147,1515.00
09/10/2003,09:38,1017.25,1017.75,1017.25,1017.50,546,108,654.00
09/10/2003,09:39,1017.75,1017.75,1017.50,1017.50,90,323,413.00
09/10/2003,09:40,1017.50,1018.25,1017.50,1018.00,1522,431,1953.00
09/10/2003,09:41,1018.25,1018.75,1018.00,1018.75,2573,864,3437.00
09/10/2003,09:42,1018.75,1018.75,1018.00,1018.00,478,1269,1747.00
09/10/2003,09:43,1018.25,1018.25,1018.00,1018.25,106,29,135.00
09/10/2003,09:44,1018.00,1018.25,1017.50,1017.75,926,1583,2509.00
09/10/2003,09:45,1017.75,1018.25,1017.50,1018.00,1086,591,1677.00
09/10/2003,09:46,1018.00,1018.25,1017.25,1017.25,84,937,1021.00
09/10/2003,09:47,1017.25,1017.75,1017.25,1017.75,1376,1003,2379.00
09/10/2003,09:48,1017.50,1017.75,1017.50,1017.75,348,29,377.00
09/10/2003,09:49,1017.50,1018.00,1017.50,1018.00,865,20,885.00
09/10/2003,09:50,1018.00,1018.00,1017.75,1018.00,499,232,731.00
09/10/2003,09:51,1018.00,1018.50,1018.00,1018.00,853,1269,2122.00
09/10/2003,09:52,1018.25,1018.25,1017.25,1017.50,526,1064,1590.00
09/10/2003,09:53,1017.50,1018.75,1017.50,1018.75,1635,318,1953.00
09/10/2003,09:54,1018.75,1019.25,1018.50,1019.25,3223,874,4097.00
09/10/2003,09:55,1019.25,1019.25,1017.75,1018.00,1651,3205,4856.00
09/10/2003,09:56,1018.00,1018.00,1017.50,1017.75,698,878,1576.00
09/10/2003,09:57,1017.75,1018.25,1017.50,1017.50,489,722,1211.00
09/10/2003,09:58,1017.50,1018.00,1017.50,1017.75,444,741,1185.00
09/10/2003,09:59,1017.75,1018.00,1017.50,1018.00,972,1183,2155.00
09/10/2003,10:00,1017.75,1018.00,1017.00,1017.75,1013,2022,3035.00
09/10/2003,10:01,1017.75,1018.50,1017.75,1018.00,1000,977,1977.00
09/10/2003,10:02,1017.75,1018.25,1017.75,1018.00,210,138,348.00
09/10/2003,10:03,1018.25,1018.50,1017.50,1017.75,526,899,1425.00
09/10/2003,10:04,1017.75,1018.00,1017.75,1017.75,109,280,389.00
09/10/2003,10:05,1017.75,1018.00,1017.50,1017.50,27,793,820.00
09/10/2003,10:06,1017.50,1017.75,1017.25,1017.25,229,1669,1898.00
09/10/2003,10:07,1017.50,1017.75,1017.25,1017.50,1395,902,2297.00
09/10/2003,10:08,1017.50,1017.75,1017.50,1017.75,30,623,653.00
09/10/2003,10:09,1017.75,1017.75,1017.25,1017.25,14,316,330.00
09/10/2003,10:10,1017.25,1017.50,1016.75,1017.00,449,1890,2339.00
09/10/2003,10:11,1017.25,1017.50,1016.75,1017.50,1157,843,2000.00
09/10/2003,10:12,1017.25,1017.50,1016.75,1016.75,519,1686,2205.00
09/10/2003,10:13,1017.00,1017.25,1016.50,1017.00,378,994,1372.00
09/10/2003,10:14,1017.00,1017.75,1017.00,1017.75,1324,85,1409.00
09/10/2003,10:15,1017.50,1017.75,1017.00,1017.00,590,557,1147.00
09/10/2003,10:16,1017.00,1017.50,1017.00,1017.25,160,201,361.00
09/10/2003,10:17,1017.25,1017.50,1017.25,1017.50,201,171,372.00
09/10/2003,10:18,1017.50,1017.75,1017.50,1017.50,621,480,1101.00
09/10/2003,10:19,1017.50,1017.75,1017.50,1017.75,500,43,543.00
09/10/2003,10:20,1017.50,1017.75,1017.25,1017.25,155,1137,1292.00
09/10/2003,10:21,1017.25,1017.50,1017.00,1017.25,253,154,407.00
09/10/2003,10:22,1017.25,1017.50,1017.00,1017.50,286,293,579.00
09/10/2003,10:23,1017.50,1017.75,1017.50,1017.50,41,95,136.00
09/10/2003,10:24,1017.75,1018.00,1017.50,1017.75,756,413,1169.00
09/10/2003,10:25,1017.75,1018.00,1017.50,1017.75,182,338,520.00
09/10/2003,10:26,1017.75,1017.75,1017.50,1017.75,57,17,74.00
09/10/2003,10:27,1017.75,1017.75,1017.50,1017.75,162,368,530.00
09/10/2003,10:28,1017.50,1017.75,1017.25,1017.50,137,291,428.00
09/10/2003,10:29,1017.50,1017.50,1017.25,1017.25,601,268,869.00
09/10/2003,10:30,1017.50,1017.50,1017.25,1017.25,182,382,564.00
09/10/2003,10:31,1017.00,1017.25,1016.50,1016.75,2214,2431,4645.00
09/10/2003,10:32,1016.50,1017.00,1016.50,1016.75,968,803,1771.00
09/10/2003,10:33,1016.75,1016.75,1015.50,1016.25,2553,5408,7961.00
09/10/2003,10:34,1016.50,1016.50,1015.75,1016.00,666,1975,2641.00
09/10/2003,10:35,1016.00,1016.00,1015.25,1015.75,2004,2378,4382.00
09/10/2003,10:36,1015.50,1016.00,1015.50,1015.75,334,453,787.00
09/10/2003,10:37,1016.00,1016.25,1015.75,1016.00,1015,115,1130.00
09/10/2003,10:38,1016.25,1016.25,1016.00,1016.00,252,599,851.00
09/10/2003,10:39,1016.00,1016.25,1015.75,1016.00,289,397,686.00
09/10/2003,10:40,1016.25,1016.50,1016.00,1016.25,713,45,758.00
09/10/2003,10:41,1016.25,1016.75,1016.25,1016.75,1681,714,2395.00
09/10/2003,10:42,1016.75,1017.00,1016.50,1016.75,834,918,1752.00
09/10/2003,10:43,1016.75,1017.00,1016.50,1016.75,51,621,672.00
09/10/2003,10:44,1016.50,1016.75,1016.25,1016.50,10,380,390.00
09/10/2003,10:45,1016.50,1016.50,1016.25,1016.25,59,205,264.00
09/10/2003,10:46,1016.25,1016.50,1016.25,1016.50,32,611,643.00
09/10/2003,10:47,1016.25,1016.50,1016.00,1016.50,421,638,1059.00
09/10/2003,10:48,1016.25,1016.25,1016.00,1016.00,15,259,274.00
09/10/2003,10:49,1016.00,1016.25,1016.00,1016.25,191,373,564.00
09/10/2003,10:50,1016.25,1016.50,1016.00,1016.00,682,127,809.00
09/10/2003,10:51,1016.25,1016.25,1015.50,1015.50,415,1602,2017.00
09/10/2003,10:52,1015.75,1016.00,1015.50,1015.75,1167,1311,2478.00
09/10/2003,10:53,1016.00,1016.00,1015.50,1015.50,759,688,1447.00
09/10/2003,10:54,1015.50,1016.00,1015.50,1015.75,448,392,840.00
09/10/2003,10:55,1015.75,1015.75,1015.25,1015.75,1308,537,1845.00
09/10/2003,10:56,1015.75,1016.25,1015.50,1016.00,1194,514,1708.00
09/10/2003,10:57,1016.00,1016.25,1015.75,1016.25,648,33,681.00
09/10/2003,10:58,1016.00,1016.50,1016.00,1016.50,1144,34,1178.00
09/10/2003,10:59,1016.50,1016.75,1016.25,1016.50,676,642,1318.00
09/10/2003,11:00,1016.50,1016.75,1016.25,1016.50,527,184,711.00
09/10/2003,11:01,1016.75,1016.75,1016.50,1016.50,681,98,779.00
09/10/2003,11:02,1016.50,1016.75,1016.50,1016.75,168,422,590.00
09/10/2003,11:03,1016.75,1016.75,1016.25,1016.75,248,229,477.00
09/10/2003,11:04,1016.50,1017.00,1016.50,1017.00,551,105,656.00
09/10/2003,11:05,1017.00,1017.00,1016.50,1016.75,131,301,432.00
09/10/2003,11:06,1016.50,1016.75,1016.25,1016.75,314,134,448.00
09/10/2003,11:07,1016.75,1017.00,1016.50,1017.00,550,196,746.00
09/10/2003,11:08,1017.00,1017.25,1016.75,1017.25,735,185,920.00
09/10/2003,11:09,1017.00,1017.25,1016.75,1017.00,346,547,893.00
09/10/2003,11:10,1017.00,1017.50,1017.00,1017.00,962,519,1481.00
09/10/2003,11:11,1017.25,1017.50,1017.00,1017.50,336,171,507.00
09/10/2003,11:12,1017.50,1017.50,1017.25,1017.25,31,260,291.00
09/10/2003,11:13,1017.25,1017.50,1017.00,1017.25,340,255,595.00
09/10/2003,11:14,1017.25,1017.50,1017.25,1017.25,31,375,406.00
09/10/2003,11:15,1017.25,1017.25,1017.00,1017.25,69,466,535.00
09/10/2003,11:16,1017.25,1017.75,1017.00,1017.25,1415,199,1614.00
09/10/2003,11:17,1017.00,1017.75,1017.00,1017.75,899,9,908.00
09/10/2003,11:18,1017.50,1018.25,1017.50,1017.75,1822,669,2491.00
09/10/2003,11:19,1017.75,1018.00,1017.50,1017.75,51,796,847.00
09/10/2003,11:20,1017.50,1018.00,1017.50,1017.75,270,75,345.00
09/10/2003,11:21,1018.00,1018.00,1017.50,1017.50,416,360,776.00
09/10/2003,11:22,1017.50,1017.75,1017.25,1017.50,57,425,482.00
09/10/2003,11:23,1017.50,1017.75,1017.25,1017.50,104,1306,1410.00
09/10/2003,11:24,1017.25,1017.50,1017.25,1017.25,30,787,817.00
09/10/2003,11:25,1017.25,1017.75,1017.00,1017.50,460,133,593.00
09/10/2003,11:26,1017.50,1017.75,1017.25,1017.50,140,430,570.00
09/10/2003,11:27,1017.50,1017.75,1017.25,1017.50,213,1152,1365.00
09/10/2003,11:28,1017.25,1017.75,1017.25,1017.50,458,471,929.00
09/10/2003,11:29,1017.50,1017.50,1017.25,1017.25,25,279,304.00
09/10/2003,11:30,1017.25,1017.50,1017.25,1017.25,8,228,236.00
09/10/2003,11:31,1017.50,1017.50,1017.25,1017.50,54,80,134.00
09/10/2003,11:32,1017.25,1017.50,1017.25,1017.50,86,49,135.00
09/10/2003,11:33,1017.50,1017.50,1017.00,1017.00,14,130,144.00
09/10/2003,11:34,1017.25,1017.50,1017.00,1017.00,216,293,509.00
09/10/2003,11:35,1017.25,1017.25,1016.75,1017.00,411,657,1068.00
09/10/2003,11:36,1017.00,1017.50,1017.00,1017.50,777,16,793.00
09/10/2003,11:37,1017.25,1017.50,1017.00,1017.50,492,121,613.00
09/10/2003,11:38,1017.50,1017.75,1017.50,1017.75,654,50,704.00
09/10/2003,11:39,1017.75,1018.00,1017.50,1017.75,297,165,462.00
09/10/2003,11:40,1018.00,1018.50,1017.75,1018.25,2085,512,2597.00
09/10/2003,11:41,1018.25,1018.25,1018.00,1018.25,125,92,217.00
09/10/2003,11:42,1018.00,1018.25,1017.75,1017.75,90,1011,1101.00
09/10/2003,11:43,1017.75,1018.00,1017.75,1017.75,619,17,636.00
09/10/2003,11:44,1017.75,1018.25,1017.75,1018.00,625,78,703.00
09/10/2003,11:45,1018.25,1018.75,1018.00,1018.75,1216,125,1341.00
09/10/2003,11:46,1018.75,1019.00,1018.50,1018.75,920,928,1848.00
09/10/2003,11:47,1019.00,1019.25,1018.75,1019.00,1443,118,1561.00
09/10/2003,11:48,1019.25,1019.25,1019.00,1019.00,176,831,1007.00
09/10/2003,11:49,1019.00,1019.00,1018.75,1018.75,71,335,406.00
09/10/2003,11:50,1018.75,1019.00,1018.75,1018.75,10,347,357.00
09/10/2003,11:51,1018.75,1019.00,1018.50,1018.50,8,794,802.00
09/10/2003,11:52,1018.50,1018.75,1018.50,1018.50,47,217,264.00
09/10/2003,11:53,1018.50,1018.75,1018.50,1018.50,4,150,154.00
09/10/2003,11:54,1018.50,1018.75,1018.25,1018.25,10,153,163.00
09/10/2003,11:55,1018.25,1018.75,1018.25,1018.50,171,89,260.00
09/10/2003,11:56,1018.50,1018.50,1018.50,1018.50,0,270,270.00
09/10/2003,11:57,1018.50,1018.75,1018.50,1018.50,16,47,63.00
09/10/2003,11:58,1018.50,1018.75,1018.50,1018.50,5,191,196.00
09/10/2003,11:59,1018.50,1018.50,1018.50,1018.50,0,94,94.00
09/10/2003,12:00,1018.50,1018.75,1018.50,1018.75,260,9,269.00
09/10/2003,12:01,1018.75,1019.25,1018.75,1019.25,952,50,1002.00
09/10/2003,12:02,1019.25,1019.50,1019.00,1019.50,1122,334,1456.00
09/10/2003,12:03,1019.50,1019.75,1019.25,1019.75,2892,1245,4137.00
09/10/2003,12:04,1019.50,1019.75,1019.00,1019.25,148,644,792.00
09/10/2003,12:05,1019.25,1019.50,1019.00,1019.25,390,82,472.00
09/10/2003,12:06,1019.25,1019.50,1019.00,1019.00,180,420,600.00
09/10/2003,12:07,1019.00,1019.25,1018.75,1019.00,46,642,688.00
09/10/2003,12:08,1019.00,1019.25,1018.75,1018.75,79,244,323.00
09/10/2003,12:09,1019.00,1019.25,1018.75,1019.00,525,111,636.00
09/10/2003,12:10,1018.75,1019.00,1018.75,1019.00,281,80,361.00
09/10/2003,12:11,1018.75,1019.00,1018.75,1019.00,6,293,299.00
09/10/2003,12:12,1018.75,1019.00,1018.75,1019.00,222,80,302.00
09/10/2003,12:13,1019.00,1019.25,1018.75,1019.25,386,23,409.00
09/10/2003,12:14,1019.25,1019.50,1019.00,1019.50,851,220,1071.00
09/10/2003,12:15,1019.50,1019.50,1019.25,1019.25,339,378,717.00
09/10/2003,12:16,1019.25,1019.50,1018.75,1018.75,149,576,725.00
09/10/2003,12:17,1018.75,1019.00,1018.50,1018.50,1008,721,1729.00
09/10/2003,12:18,1018.50,1019.00,1018.50,1018.75,505,247,752.00
09/10/2003,12:19,1018.75,1018.75,1018.25,1018.25,80,515,595.00
09/10/2003,12:20,1018.25,1018.75,1018.25,1018.75,573,264,837.00
09/10/2003,12:21,1018.75,1019.00,1018.25,1018.50,322,548,870.00
09/10/2003,12:22,1018.25,1018.50,1017.75,1018.00,312,1597,1909.00
09/10/2003,12:23,1018.00,1018.25,1017.75,1018.25,590,277,867.00
09/10/2003,12:24,1018.25,1018.50,1018.00,1018.00,41,399,440.00
09/10/2003,12:25,1018.00,1018.25,1017.75,1017.75,50,147,197.00
09/10/2003,12:26,1017.75,1018.25,1017.75,1017.75,208,402,610.00
09/10/2003,12:27,1017.50,1017.75,1016.75,1017.00,659,2605,3264.00
09/10/2003,12:28,1017.25,1017.25,1017.00,1017.00,149,437,586.00
09/10/2003,12:29,1017.25,1017.50,1017.00,1017.50,365,71,436.00
09/10/2003,12:30,1017.50,1017.50,1017.00,1017.25,527,567,1094.00
09/10/2003,12:31,1017.50,1017.50,1017.25,1017.50,556,68,624.00
09/10/2003,12:32,1017.50,1017.75,1017.50,1017.50,95,409,504.00
09/10/2003,12:33,1017.75,1017.75,1017.25,1017.50,23,178,201.00
09/10/2003,12:34,1017.25,1018.00,1017.25,1017.75,1055,187,1242.00
09/10/2003,12:35,1017.75,1018.00,1017.50,1017.75,242,740,982.00
09/10/2003,12:36,1017.50,1017.75,1017.25,1017.50,107,230,337.00
09/10/2003,12:37,1017.50,1017.75,1017.50,1017.75,266,10,276.00
09/10/2003,12:38,1017.75,1018.00,1017.50,1017.75,120,170,290.00
09/10/2003,12:39,1017.75,1018.00,1017.75,1017.75,36,55,91.00
09/10/2003,12:40,1017.75,1018.00,1017.75,1018.00,7,332,339.00
09/10/2003,12:41,1018.00,1018.00,1017.50,1017.50,17,362,379.00
09/10/2003,12:42,1017.25,1017.50,1016.75,1017.00,315,966,1281.00
09/10/2003,12:43,1017.00,1017.25,1016.75,1016.75,429,515,944.00
09/10/2003,12:44,1017.00,1017.00,1016.50,1016.50,50,785,835.00
09/10/2003,12:45,1016.75,1017.00,1016.50,1017.00,539,96,635.00
09/10/2003,12:46,1017.00,1017.25,1016.50,1016.75,470,797,1267.00
09/10/2003,12:47,1016.75,1016.75,1016.25,1016.50,336,706,1042.00
09/10/2003,12:48,1016.75,1016.75,1016.50,1016.75,156,446,602.00
09/10/2003,12:49,1016.50,1016.75,1016.50,1016.75,321,23,344.00
09/10/2003,12:50,1016.75,1017.00,1016.25,1016.75,242,671,913.00
09/10/2003,12:51,1016.50,1016.75,1016.00,1016.75,474,740,1214.00
09/10/2003,12:52,1016.75,1017.00,1016.50,1016.75,257,69,326.00
09/10/2003,12:53,1016.75,1017.00,1016.50,1017.00,106,619,725.00
09/10/2003,12:54,1016.75,1016.75,1016.50,1016.75,18,139,157.00
09/10/2003,12:55,1016.75,1017.00,1016.75,1017.00,171,114,285.00
09/10/2003,12:56,1017.00,1017.00,1016.75,1017.00,417,36,453.00
09/10/2003,12:57,1017.00,1017.00,1016.50,1016.75,95,215,310.00
09/10/2003,12:58,1016.50,1016.75,1016.50,1016.75,10,252,262.00
09/10/2003,12:59,1016.50,1016.75,1016.50,1016.50,10,115,125.00
09/10/2003,13:00,1016.75,1016.75,1016.50,1016.75,17,5,22.00
09/10/2003,13:01,1016.75,1017.00,1016.25,1017.00,504,389,893.00
09/10/2003,13:02,1016.75,1017.00,1016.50,1016.50,232,374,606.00
09/10/2003,13:03,1016.75,1016.75,1016.25,1016.50,118,327,445.00
09/10/2003,13:04,1016.50,1017.25,1016.50,1017.25,1094,41,1135.00
09/10/2003,13:05,1017.25,1017.50,1017.00,1017.00,402,453,855.00
09/10/2003,13:06,1017.00,1017.25,1016.50,1016.75,357,839,1196.00
09/10/2003,13:07,1016.50,1017.00,1016.50,1016.75,227,210,437.00
09/10/2003,13:08,1016.50,1016.75,1016.50,1016.50,117,198,315.00
09/10/2003,13:09,1016.75,1016.75,1016.50,1016.75,207,55,262.00
09/10/2003,13:10,1016.50,1016.75,1016.25,1016.50,171,272,443.00
09/10/2003,13:11,1016.50,1016.50,1015.50,1015.75,266,1961,2227.00
09/10/2003,13:12,1015.75,1016.00,1014.50,1015.00,1342,3764,5106.00
09/10/2003,13:13,1015.00,1015.25,1014.50,1014.75,1329,1912,3241.00
09/10/2003,13:14,1014.75,1014.75,1014.25,1014.50,1146,3251,4397.00
09/10/2003,13:15,1014.75,1014.75,1013.50,1013.75,1974,4998,6972.00
09/10/2003,13:16,1014.00,1014.50,1013.75,1014.50,1760,538,2298.00
09/10/2003,13:17,1014.25,1014.75,1014.25,1014.50,1193,702,1895.00
09/10/2003,13:18,1014.50,1015.00,1014.50,1014.75,1416,607,2023.00
09/10/2003,13:19,1014.75,1015.00,1014.50,1014.75,857,472,1329.00
09/10/2003,13:20,1014.75,1015.25,1014.25,1015.00,1894,1897,3791.00
09/10/2003,13:21,1015.25,1015.25,1013.75,1014.00,2373,4627,7000.00
09/10/2003,13:22,1014.00,1014.50,1014.00,1014.25,1171,1091,2262.00
09/10/2003,13:23,1014.25,1014.75,1014.00,1014.75,1737,975,2712.00
09/10/2003,13:24,1014.50,1014.75,1014.25,1014.75,1255,936,2191.00
09/10/2003,13:25,1014.75,1015.00,1014.50,1014.50,895,409,1304.00
09/10/2003,13:26,1014.50,1015.25,1014.50,1015.00,781,634,1415.00
09/10/2003,13:27,1014.75,1015.00,1014.25,1014.50,510,1030,1540.00
09/10/2003,13:28,1014.50,1014.50,1014.00,1014.00,386,1560,1946.00
09/10/2003,13:29,1014.00,1014.25,1013.50,1013.50,259,1279,1538.00
09/10/2003,13:30,1013.50,1013.50,1012.25,1012.50,2422,6064,8486.00
09/10/2003,13:31,1012.50,1012.75,1011.75,1012.25,2591,5028,7619.00
09/10/2003,13:32,1012.25,1012.50,1012.00,1012.00,1779,1322,3101.00
09/10/2003,13:33,1012.00,1012.50,1011.50,1012.25,2233,3270,5503.00
09/10/2003,13:34,1012.00,1012.25,1011.00,1011.25,1831,3901,5732.00
09/10/2003,13:35,1011.25,1011.50,1011.00,1011.50,1239,1991,3230.00
09/10/2003,13:36,1011.25,1012.25,1011.25,1012.25,2152,550,2702.00
09/10/2003,13:37,1012.00,1012.50,1011.75,1012.25,1169,1175,2344.00
09/10/2003,13:38,1012.25,1012.50,1011.00,1011.50,953,4272,5225.00
09/10/2003,13:39,1011.25,1012.25,1011.25,1012.25,2165,1323,3488.00
09/10/2003,13:40,1012.25,1012.50,1011.75,1011.75,814,1618,2432.00
09/10/2003,13:41,1011.75,1012.25,1011.75,1011.75,670,495,1165.00
09/10/2003,13:42,1012.00,1012.50,1012.00,1012.25,1207,661,1868.00
09/10/2003,13:43,1012.25,1012.75,1012.00,1012.25,632,799,1431.00
09/10/2003,13:44,1012.25,1012.75,1012.00,1012.75,1281,48,1329.00
09/10/2003,13:45,1012.75,1013.25,1012.75,1013.25,1858,610,2468.00
09/10/2003,13:46,1013.25,1013.25,1012.00,1012.00,902,2802,3704.00
09/10/2003,13:47,1012.00,1012.50,1012.00,1012.25,1219,341,1560.00
09/10/2003,13:48,1012.25,1012.50,1011.75,1012.00,446,722,1168.00
09/10/2003,13:49,1012.00,1012.50,1011.75,1012.25,568,356,924.00
09/10/2003,13:50,1012.25,1013.00,1012.25,1013.00,1272,163,1435.00
09/10/2003,13:51,1012.75,1013.00,1012.25,1012.50,268,560,828.00
09/10/2003,13:52,1012.75,1012.75,1012.00,1012.00,623,878,1501.00
09/10/2003,13:53,1012.00,1012.75,1012.00,1012.75,456,303,759.00
09/10/2003,13:54,1012.75,1013.00,1012.50,1012.75,858,555,1413.00
09/10/2003,13:55,1012.75,1013.00,1012.75,1013.00,643,387,1030.00
09/10/2003,13:56,1013.00,1013.00,1012.50,1012.75,264,147,411.00
09/10/2003,13:57,1012.75,1013.25,1012.75,1013.25,675,15,690.00
09/10/2003,13:58,1013.00,1013.25,1012.75,1012.75,877,826,1703.00
09/10/2003,13:59,1012.75,1013.25,1012.50,1012.50,614,696,1310.00
09/10/2003,14:00,1012.75,1012.75,1012.25,1012.25,859,788,1647.00
09/10/2003,14:01,1012.25,1012.75,1012.25,1012.25,283,291,574.00
09/10/2003,14:02,1012.25,1012.75,1011.75,1012.75,1181,1137,2318.00
09/10/2003,14:03,1012.50,1012.75,1012.00,1012.50,777,1144,1921.00
09/10/2003,14:04,1012.25,1012.75,1012.00,1012.00,1050,839,1889.00
09/10/2003,14:05,1012.00,1012.25,1011.25,1011.50,446,2902,3348.00
09/10/2003,14:06,1011.25,1012.00,1011.25,1011.50,1515,1274,2789.00
09/10/2003,14:07,1011.25,1011.75,1010.75,1011.75,2015,2471,4486.00
09/10/2003,14:08,1011.50,1011.75,1010.50,1011.00,1550,3138,4688.00
09/10/2003,14:09,1010.75,1011.25,1010.75,1011.00,983,773,1756.00
09/10/2003,14:10,1010.75,1011.50,1010.50,1010.75,1161,2297,3458.00
09/10/2003,14:11,1010.75,1011.25,1010.50,1011.00,1270,1835,3105.00
09/10/2003,14:12,1011.00,1011.50,1011.00,1011.00,1115,951,2066.00
09/10/2003,14:13,1011.25,1011.75,1011.00,1011.50,873,246,1119.00
09/10/2003,14:14,1011.50,1011.50,1011.00,1011.25,364,633,997.00
09/10/2003,14:15,1011.25,1011.50,1011.00,1011.50,343,197,540.00
09/10/2003,14:16,1011.50,1012.00,1011.25,1012.00,1795,205,2000.00
09/10/2003,14:17,1012.00,1012.25,1011.50,1012.00,1687,1348,3035.00
09/10/2003,14:18,1012.00,1012.00,1011.50,1011.50,944,671,1615.00
09/10/2003,14:19,1011.75,1011.75,1010.50,1010.50,436,2487,2923.00
09/10/2003,14:20,1010.50,1010.75,1010.25,1010.50,1158,2426,3584.00
09/10/2003,14:21,1010.50,1010.75,1010.00,1010.00,663,1670,2333.00
09/10/2003,14:22,1010.00,1010.50,1009.50,1009.50,1570,3569,5139.00
09/10/2003,14:23,1009.50,1010.25,1009.50,1009.75,1527,1877,3404.00
09/10/2003,14:24,1009.75,1010.00,1009.25,1010.00,2094,2333,4427.00
09/10/2003,14:25,1010.00,1010.00,1009.50,1010.00,1156,1570,2726.00
09/10/2003,14:26,1010.00,1010.00,1009.25,1009.50,759,1578,2337.00
09/10/2003,14:27,1009.25,1009.75,1009.25,1009.50,502,1400,1902.00
09/10/2003,14:28,1009.50,1010.00,1009.25,1010.00,852,746,1598.00
09/10/2003,14:29,1010.00,1010.00,1009.50,1009.75,519,987,1506.00
09/10/2003,14:30,1009.50,1009.75,1009.25,1009.50,744,1869,2613.00
09/10/2003,14:31,1009.25,1010.25,1009.25,1010.00,1934,640,2574.00
09/10/2003,14:32,1010.00,1010.25,1009.75,1010.00,180,1107,1287.00
09/10/2003,14:33,1010.00,1010.50,1009.75,1010.25,1222,278,1500.00
09/10/2003,14:34,1010.50,1010.75,1010.25,1010.75,1188,645,1833.00
09/10/2003,14:35,1010.75,1011.00,1010.25,1010.50,1095,552,1647.00
09/10/2003,14:36,1010.75,1011.00,1010.50,1010.75,683,596,1279.00
09/10/2003,14:37,1010.50,1010.75,1010.25,1010.25,515,1296,1811.00
09/10/2003,14:38,1010.25,1010.75,1010.25,1010.50,410,370,780.00
09/10/2003,14:39,1010.25,1010.75,1010.25,1010.50,568,353,921.00
09/10/2003,14:40,1010.50,1010.75,1010.25,1010.75,550,838,1388.00
09/10/2003,14:41,1010.50,1011.25,1010.50,1011.25,2457,299,2756.00
09/10/2003,14:42,1011.00,1011.75,1011.00,1011.25,1539,745,2284.00
09/10/2003,14:43,1011.25,1011.75,1011.00,1011.00,1246,1628,2874.00
09/10/2003,14:44,1011.25,1011.50,1011.00,1011.50,497,631,1128.00
09/10/2003,14:45,1011.25,1011.25,1010.75,1011.25,604,1430,2034.00
09/10/2003,14:46,1011.50,1011.50,1011.25,1011.50,1152,43,1195.00
09/10/2003,14:47,1011.50,1012.00,1011.25,1011.75,1622,806,2428.00
09/10/2003,14:48,1011.75,1012.00,1011.50,1012.00,856,425,1281.00
09/10/2003,14:49,1012.00,1012.00,1010.75,1011.00,1347,3942,5289.00
09/10/2003,14:50,1011.25,1011.25,1010.50,1010.50,1099,2393,3492.00
09/10/2003,14:51,1010.75,1010.75,1009.75,1010.00,1241,3245,4486.00
09/10/2003,14:52,1010.00,1010.25,1009.75,1010.00,2169,2528,4697.00
09/10/2003,14:53,1010.00,1010.00,1009.25,1009.75,2009,1621,3630.00
09/10/2003,14:54,1009.75,1010.00,1009.25,1009.50,467,1747,2214.00
09/10/2003,14:55,1009.50,1010.00,1009.50,1009.75,2349,1043,3392.00
09/10/2003,14:56,1009.75,1010.00,1009.50,1010.00,1633,485,2118.00
09/10/2003,14:57,1010.25,1010.25,1009.25,1009.75,449,3165,3614.00
09/10/2003,14:58,1009.75,1010.25,1009.50,1010.00,2153,1782,3935.00
09/10/2003,14:59,1010.00,1010.75,1009.75,1010.25,4135,943,5078.00
09/10/2003,15:00,1010.50,1011.00,1010.25,1011.00,3669,1484,5153.00
09/10/2003,15:01,1010.75,1011.75,1010.75,1011.25,4412,1709,6121.00
09/10/2003,15:02,1011.50,1011.75,1011.25,1011.50,912,458,1370.00
09/10/2003,15:03,1011.50,1011.75,1011.00,1011.00,371,1426,1797.00
09/10/2003,15:04,1011.00,1011.25,1010.75,1010.75,350,960,1310.00
09/10/2003,15:05,1010.75,1011.25,1010.75,1011.00,2108,109,2217.00
09/10/2003,15:06,1011.25,1011.75,1011.00,1011.50,1824,504,2328.00
09/10/2003,15:07,1011.50,1011.75,1011.25,1011.75,824,437,1261.00
09/10/2003,15:08,1011.75,1012.25,1011.50,1012.25,2433,426,2859.00
09/10/2003,15:09,1012.25,1013.00,1012.00,1012.50,2395,1031,3426.00
09/10/2003,15:10,1012.50,1013.00,1012.50,1012.75,2033,456,2489.00
09/10/2003,15:11,1013.00,1013.25,1012.50,1013.25,1097,584,1681.00
09/10/2003,15:12,1013.00,1013.25,1012.75,1013.25,1208,497,1705.00
09/10/2003,15:13,1013.25,1013.75,1013.25,1013.50,1657,1100,2757.00
09/10/2003,15:14,1013.50,1013.75,1013.25,1013.50,1145,1231,2376.00
09/10/2003,15:15,1013.25,1014.00,1013.25,1013.75,2685,1932,4617.00
09/10/2003,15:16,1013.75,1013.75,1013.75,1013.75,17,0,17.00
09/10/2003,15:46,1013.75,1014.00,1013.75,1013.75,254,209,463.00
09/10/2003,15:47,1013.75,1013.75,1013.25,1013.25,25,352,377.00
09/10/2003,15:48,1013.25,1013.50,1013.25,1013.50,148,88,236.00
09/10/2003,15:49,1013.25,1013.50,1013.00,1013.00,6,139,145.00
09/10/2003,15:50,1013.00,1013.25,1013.00,1013.25,18,17,35.00
09/10/2003,15:51,1013.25,1013.25,1013.00,1013.25,25,241,266.00
09/10/2003,15:52,1013.00,1013.00,1012.75,1012.75,1,215,216.00
09/10/2003,15:53,1012.75,1012.75,1012.75,1012.75,0,5,5.00
09/10/2003,15:54,1012.75,1012.75,1012.75,1012.75,0,41,41.00
09/10/2003,15:55,1012.75,1012.75,1012.50,1012.75,17,89,106.00
09/10/2003,15:56,1013.00,1013.25,1013.00,1013.00,107,39,146.00
09/10/2003,15:57,1013.00,1013.25,1013.00,1013.25,16,7,23.00
09/10/2003,15:58,1013.00,1013.00,1013.00,1013.00,0,33,33.00
09/10/2003,15:59,1013.00,1013.00,1013.00,1013.00,0,21,21.00
09/10/2003,16:00,1013.00,1013.00,1012.75,1013.00,7,6,13.00
09/10/2003,17:01,1012.50,1012.50,1012.50,1012.50,0,8,8.00
09/10/2003,17:02,1012.50,1012.75,1012.50,1012.50,39,27,66.00
09/10/2003,17:04,1012.50,1012.50,1012.50,1012.50,0,4,4.00
09/10/2003,17:05,1012.50,1012.50,1012.50,1012.50,0,2,2.00
09/10/2003,17:06,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/10/2003,17:08,1012.50,1012.50,1012.50,1012.50,0,13,13.00
09/10/2003,17:13,1012.25,1012.50,1012.25,1012.50,7,35,42.00
09/10/2003,17:14,1012.50,1012.50,1012.50,1012.50,26,0,26.00
09/10/2003,17:16,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/10/2003,17:18,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2003,17:19,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2003,17:20,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/10/2003,17:23,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/10/2003,17:25,1012.75,1012.75,1012.50,1012.50,2,4,6.00
09/10/2003,17:26,1012.75,1012.75,1012.75,1012.75,30,0,30.00
09/10/2003,17:28,1012.75,1012.75,1012.75,1012.75,10,0,10.00
09/10/2003,17:29,1012.75,1012.75,1012.75,1012.75,5,0,5.00
09/10/2003,17:39,1012.75,1012.75,1012.75,1012.75,5,0,5.00
09/10/2003,17:42,1012.75,1012.75,1012.50,1012.50,4,66,70.00
09/10/2003,17:44,1012.50,1012.50,1012.50,1012.50,0,3,3.00
09/10/2003,17:45,1012.50,1012.50,1012.50,1012.50,0,2,2.00
09/10/2003,17:46,1012.50,1012.50,1012.50,1012.50,0,7,7.00
09/10/2003,17:48,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/10/2003,17:50,1012.50,1012.50,1012.50,1012.50,0,4,4.00
09/10/2003,17:51,1012.75,1012.75,1012.75,1012.75,1,0,1.00
09/10/2003,17:55,1012.75,1012.75,1012.75,1012.75,1,0,1.00
09/10/2003,17:57,1012.50,1012.75,1012.50,1012.75,1,3,4.00
09/10/2003,17:59,1012.50,1012.50,1012.25,1012.25,0,9,9.00
09/10/2003,18:02,1012.50,1012.50,1012.50,1012.50,10,0,10.00
09/10/2003,18:07,1012.50,1012.50,1012.50,1012.50,3,0,3.00
09/10/2003,18:09,1012.50,1012.50,1012.50,1012.50,4,0,4.00
09/10/2003,18:13,1012.50,1012.50,1012.50,1012.50,8,0,8.00
09/10/2003,18:14,1012.50,1012.50,1012.50,1012.50,3,0,3.00
09/10/2003,18:18,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2003,18:21,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/10/2003,18:22,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/10/2003,18:27,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2003,18:29,1012.50,1012.50,1012.50,1012.50,4,0,4.00
09/10/2003,18:32,1012.50,1012.75,1012.50,1012.75,53,0,53.00
09/10/2003,18:33,1012.75,1012.75,1012.50,1012.50,42,3,45.00
09/10/2003,18:37,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/10/2003,18:38,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/10/2003,18:40,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/10/2003,18:41,1012.25,1012.25,1012.25,1012.25,0,40,40.00
09/10/2003,18:42,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/10/2003,18:45,1012.00,1012.25,1012.00,1012.25,14,8,22.00
09/10/2003,18:46,1012.25,1012.50,1012.25,1012.50,2,0,2.00
09/10/2003,18:49,1012.75,1012.75,1012.75,1012.75,14,0,14.00
09/10/2003,18:51,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/10/2003,18:55,1012.50,1012.50,1012.50,1012.50,0,1,1.00
09/10/2003,18:57,1012.25,1012.25,1012.25,1012.25,0,6,6.00
09/10/2003,18:58,1012.50,1012.50,1012.50,1012.50,7,0,7.00
09/10/2003,19:00,1012.25,1012.25,1012.25,1012.25,0,42,42.00
09/10/2003,19:01,1012.25,1012.25,1012.25,1012.25,0,8,8.00
09/10/2003,19:02,1012.25,1012.25,1012.25,1012.25,0,4,4.00
09/10/2003,19:05,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2003,19:09,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/10/2003,19:11,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/10/2003,19:12,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/10/2003,19:14,1012.25,1012.25,1012.25,1012.25,0,4,4.00
09/10/2003,19:15,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/10/2003,19:16,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/10/2003,19:20,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/10/2003,19:21,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/10/2003,19:22,1012.00,1012.00,1012.00,1012.00,0,2,2.00
09/10/2003,19:23,1012.25,1012.25,1012.00,1012.25,3,2,5.00
09/10/2003,19:29,1012.25,1012.25,1012.25,1012.25,5,0,5.00
09/10/2003,19:33,1012.25,1012.25,1012.25,1012.25,5,0,5.00
09/10/2003,19:35,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2003,19:36,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/10/2003,19:37,1012.50,1012.50,1012.50,1012.50,10,0,10.00
09/10/2003,19:39,1012.50,1012.50,1012.50,1012.50,3,0,3.00
09/10/2003,19:45,1012.50,1012.50,1012.50,1012.50,2,0,2.00
09/10/2003,19:47,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/10/2003,19:48,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2003,19:54,1012.25,1012.25,1012.25,1012.25,0,10,10.00
09/10/2003,19:55,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/10/2003,20:02,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2003,20:04,1012.25,1012.50,1012.25,1012.50,3,1,4.00
09/10/2003,20:05,1012.25,1012.25,1012.25,1012.25,0,1,1.00
09/10/2003,20:10,1012.25,1012.50,1012.00,1012.00,3,45,48.00
09/10/2003,20:11,1012.25,1012.25,1012.00,1012.25,6,5,11.00
09/10/2003,20:12,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/10/2003,20:13,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/10/2003,20:14,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/10/2003,20:15,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/10/2003,20:17,1012.00,1012.00,1012.00,1012.00,0,73,73.00
09/10/2003,20:20,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/10/2003,20:23,1012.25,1012.25,1012.25,1012.25,3,0,3.00
09/10/2003,20:27,1012.00,1012.00,1011.75,1011.75,0,47,47.00
09/10/2003,20:29,1011.75,1012.00,1011.75,1012.00,2,2,4.00
09/10/2003,20:30,1012.00,1012.00,1012.00,1012.00,5,0,5.00
09/10/2003,20:31,1012.00,1012.00,1011.75,1012.00,7,2,9.00
09/10/2003,20:32,1012.25,1012.25,1012.00,1012.00,2,3,5.00
09/10/2003,20:35,1012.00,1012.00,1012.00,1012.00,0,3,3.00
09/10/2003,20:36,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/10/2003,20:37,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/10/2003,20:38,1012.00,1012.00,1012.00,1012.00,4,0,4.00
09/10/2003,20:39,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/10/2003,20:44,1012.00,1012.00,1012.00,1012.00,3,0,3.00
09/10/2003,20:52,1012.25,1012.25,1012.25,1012.25,6,0,6.00
09/10/2003,20:54,1012.25,1012.25,1012.25,1012.25,5,0,5.00
09/10/2003,20:55,1012.00,1012.00,1012.00,1012.00,0,3,3.00
09/10/2003,20:59,1012.25,1012.25,1012.25,1012.25,4,0,4.00
09/10/2003,21:00,1012.25,1012.25,1012.25,1012.25,14,0,14.00
09/10/2003,21:01,1012.25,1012.25,1012.25,1012.25,28,0,28.00
09/10/2003,21:02,1012.25,1012.25,1012.25,1012.25,27,0,27.00
09/10/2003,21:13,1012.25,1012.25,1012.00,1012.00,20,27,47.00
09/10/2003,21:14,1012.00,1012.00,1012.00,1012.00,0,2,2.00
09/10/2003,21:15,1012.25,1012.25,1012.25,1012.25,5,0,5.00
09/10/2003,21:16,1012.25,1012.25,1012.00,1012.00,1,1,2.00
09/10/2003,21:17,1012.00,1012.00,1012.00,1012.00,0,6,6.00
09/10/2003,21:18,1011.75,1012.00,1011.75,1012.00,2,65,67.00
09/10/2003,21:19,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2003,21:20,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2003,21:21,1012.00,1012.00,1012.00,1012.00,15,0,15.00
09/10/2003,21:24,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/10/2003,21:25,1012.00,1012.00,1012.00,1012.00,0,2,2.00
09/10/2003,21:26,1012.00,1012.25,1012.00,1012.25,1,6,7.00
09/10/2003,21:27,1012.00,1012.00,1012.00,1012.00,0,1,1.00
09/10/2003,21:30,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/10/2003,21:31,1012.00,1012.00,1012.00,1012.00,0,5,5.00
09/10/2003,21:33,1011.75,1011.75,1011.75,1011.75,0,4,4.00
09/10/2003,21:34,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2003,21:36,1012.00,1012.00,1012.00,1012.00,5,0,5.00
09/10/2003,21:37,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2003,21:39,1012.00,1012.00,1012.00,1012.00,10,0,10.00
09/10/2003,21:41,1012.00,1012.00,1012.00,1012.00,5,0,5.00
09/10/2003,21:51,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2003,21:52,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/10/2003,21:57,1012.00,1012.25,1012.00,1012.25,5,1,6.00
09/10/2003,21:58,1012.25,1012.50,1012.25,1012.50,2,0,2.00
09/10/2003,21:59,1012.25,1012.25,1012.25,1012.25,0,3,3.00
09/10/2003,22:00,1012.50,1012.50,1012.50,1012.50,3,0,3.00
09/10/2003,23:01,1012.00,1012.00,1012.00,1012.00,0,24,24.00
09/10/2003,23:02,1012.00,1012.00,1012.00,1012.00,0,2,2.00
09/10/2003,23:03,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/10/2003,23:04,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2003,23:06,1011.75,1011.75,1011.75,1011.75,0,11,11.00
09/10/2003,23:07,1012.00,1012.00,1011.75,1012.00,70,4,74.00
09/10/2003,23:08,1012.00,1012.00,1012.00,1012.00,30,0,30.00
09/10/2003,23:09,1011.75,1011.75,1011.75,1011.75,0,15,15.00
09/10/2003,23:10,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/10/2003,23:11,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/10/2003,23:12,1011.75,1011.75,1011.75,1011.75,0,8,8.00
09/10/2003,23:13,1011.75,1011.75,1011.75,1011.75,0,5,5.00
09/10/2003,23:14,1011.75,1012.00,1011.75,1011.75,1,11,12.00
09/10/2003,23:15,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/10/2003,23:17,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2003,23:18,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2003,23:22,1012.00,1012.00,1012.00,1012.00,19,0,19.00
09/10/2003,23:24,1012.25,1012.25,1012.25,1012.25,4,0,4.00
09/10/2003,23:25,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/10/2003,23:26,1012.25,1012.25,1012.25,1012.25,1,0,1.00
09/10/2003,23:29,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/10/2003,23:33,1012.25,1012.25,1012.25,1012.25,5,0,5.00
09/10/2003,23:42,1012.00,1012.00,1011.50,1011.50,1,82,83.00
09/10/2003,23:43,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/10/2003,23:45,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/10/2003,23:46,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/10/2003,23:47,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/10/2003,23:49,1011.75,1011.75,1011.75,1011.75,20,0,20.00
09/10/2003,23:52,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/10/2003,23:55,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/10/2003,23:56,1011.75,1011.75,1011.50,1011.50,1,26,27.00
09/10/2003,23:57,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/10/2003,23:58,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/10/2003,23:59,1011.50,1011.50,1011.50,1011.50,0,10,10.00
09/11/2003,00:00,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/11/2003,00:02,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/11/2003,00:03,1011.50,1011.50,1011.50,1011.50,0,4,4.00
09/11/2003,00:05,1011.50,1011.50,1011.50,1011.50,0,21,21.00
09/11/2003,00:06,1011.50,1011.50,1011.50,1011.50,0,18,18.00
09/11/2003,00:07,1011.50,1011.50,1011.50,1011.50,0,31,31.00
09/11/2003,00:08,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/11/2003,00:09,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/11/2003,00:11,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/11/2003,00:16,1011.25,1011.25,1011.25,1011.25,0,10,10.00
09/11/2003,00:17,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/11/2003,00:24,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/11/2003,00:26,1011.50,1011.50,1011.50,1011.50,3,0,3.00
09/11/2003,00:27,1011.25,1011.25,1011.25,1011.25,0,3,3.00
09/11/2003,00:28,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/11/2003,00:31,1011.50,1011.50,1011.50,1011.50,8,0,8.00
09/11/2003,00:32,1011.50,1011.50,1011.50,1011.50,3,0,3.00
09/11/2003,00:35,1011.75,1011.75,1011.75,1011.75,2,0,2.00
09/11/2003,00:37,1011.50,1011.50,1011.25,1011.25,0,10,10.00
09/11/2003,00:39,1011.50,1011.50,1011.25,1011.25,2,4,6.00
09/11/2003,00:43,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/11/2003,00:45,1011.50,1011.50,1011.50,1011.50,10,0,10.00
09/11/2003,00:47,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/11/2003,00:49,1011.50,1011.50,1011.50,1011.50,10,0,10.00
09/11/2003,00:51,1011.50,1011.50,1011.50,1011.50,2,0,2.00
09/11/2003,00:53,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/11/2003,01:02,1011.25,1011.50,1011.25,1011.50,2,2,4.00
09/11/2003,01:03,1011.25,1011.25,1011.25,1011.25,0,8,8.00
09/11/2003,01:04,1011.25,1011.25,1011.25,1011.25,0,3,3.00
09/11/2003,01:05,1011.25,1011.25,1011.25,1011.25,0,9,9.00
09/11/2003,01:07,1011.50,1011.50,1011.50,1011.50,3,0,3.00
09/11/2003,01:09,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/11/2003,01:10,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/11/2003,01:11,1011.50,1011.50,1011.25,1011.25,2,30,32.00
09/11/2003,01:12,1011.25,1011.25,1011.25,1011.25,0,20,20.00
09/11/2003,01:13,1011.25,1011.25,1010.75,1011.00,2,120,122.00
09/11/2003,01:14,1011.00,1011.00,1011.00,1011.00,1,0,1.00
09/11/2003,01:17,1011.00,1011.50,1011.00,1011.50,14,0,14.00
09/11/2003,01:19,1011.25,1011.25,1011.25,1011.25,0,4,4.00
09/11/2003,01:20,1011.25,1011.25,1011.00,1011.00,0,8,8.00
09/11/2003,01:26,1011.25,1011.25,1011.00,1011.00,7,1,8.00
09/11/2003,01:27,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/11/2003,01:28,1011.00,1011.00,1011.00,1011.00,0,1,1.00
09/11/2003,01:30,1011.00,1011.00,1011.00,1011.00,0,1,1.00
09/11/2003,01:33,1011.25,1011.50,1011.25,1011.50,9,0,9.00
09/11/2003,01:34,1011.50,1011.50,1011.25,1011.25,6,38,44.00
09/11/2003,01:35,1011.50,1011.50,1011.25,1011.25,1,5,6.00
09/11/2003,01:36,1011.25,1011.25,1011.25,1011.25,0,3,3.00
09/11/2003,01:37,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/11/2003,01:38,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/11/2003,01:40,1011.25,1011.25,1011.25,1011.25,0,1,1.00
09/11/2003,01:42,1011.25,1011.25,1011.25,1011.25,0,2,2.00
09/11/2003,01:43,1011.50,1011.75,1011.50,1011.75,5,0,5.00
09/11/2003,01:44,1011.75,1011.75,1011.50,1011.50,1,4,5.00
09/11/2003,01:46,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/11/2003,01:47,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/11/2003,01:49,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/11/2003,01:51,1011.25,1011.25,1011.25,1011.25,0,10,10.00
09/11/2003,01:53,1011.25,1011.50,1011.25,1011.50,6,2,8.00
09/11/2003,01:54,1011.75,1011.75,1011.75,1011.75,3,0,3.00
09/11/2003,01:58,1011.75,1011.75,1011.50,1011.50,33,16,49.00
09/11/2003,01:59,1011.50,1011.50,1011.50,1011.50,0,3,3.00
09/11/2003,02:00,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/11/2003,02:01,1011.50,1011.75,1011.25,1011.25,18,16,34.00
09/11/2003,02:02,1011.50,1012.00,1011.50,1012.00,42,0,42.00
09/11/2003,02:03,1012.00,1012.25,1012.00,1012.00,77,15,92.00
09/11/2003,02:04,1012.00,1012.25,1012.00,1012.00,17,9,26.00
09/11/2003,02:05,1011.75,1012.00,1011.50,1011.50,1,46,47.00
09/11/2003,02:06,1011.50,1011.50,1011.25,1011.25,0,10,10.00
09/11/2003,02:07,1011.50,1011.50,1011.50,1011.50,18,0,18.00
09/11/2003,02:08,1011.50,1011.75,1011.25,1011.25,49,62,111.00
09/11/2003,02:09,1011.25,1011.25,1010.75,1011.00,14,62,76.00
09/11/2003,02:10,1011.25,1011.25,1011.25,1011.25,61,0,61.00
09/11/2003,02:11,1011.25,1011.50,1011.25,1011.50,34,0,34.00
09/11/2003,02:12,1011.75,1011.75,1011.75,1011.75,18,0,18.00
09/11/2003,02:13,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/11/2003,02:14,1011.75,1012.00,1011.75,1011.75,29,14,43.00
09/11/2003,02:15,1011.50,1011.75,1011.50,1011.75,28,2,30.00
09/11/2003,02:16,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/11/2003,02:17,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/11/2003,02:18,1011.50,1011.50,1011.50,1011.50,0,2,2.00
09/11/2003,02:19,1011.75,1011.75,1011.50,1011.75,11,47,58.00
09/11/2003,02:20,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/11/2003,02:21,1011.50,1011.50,1011.50,1011.50,0,47,47.00
09/11/2003,02:22,1011.50,1011.75,1011.50,1011.75,15,7,22.00
09/11/2003,02:23,1011.75,1011.75,1011.25,1011.25,6,32,38.00
09/11/2003,02:24,1011.75,1011.75,1011.50,1011.50,9,22,31.00
09/11/2003,02:25,1011.50,1011.50,1011.50,1011.50,0,8,8.00
09/11/2003,02:26,1011.50,1011.50,1011.50,1011.50,0,10,10.00
09/11/2003,02:27,1011.50,1011.50,1011.50,1011.50,0,27,27.00
09/11/2003,02:28,1011.50,1011.50,1011.50,1011.50,0,5,5.00
09/11/2003,02:29,1011.50,1011.50,1011.25,1011.25,0,5,5.00
09/11/2003,02:30,1011.50,1011.50,1011.50,1011.50,4,0,4.00
09/11/2003,02:31,1011.50,1011.50,1011.25,1011.25,10,28,38.00
09/11/2003,02:32,1011.50,1011.50,1011.50,1011.50,1,0,1.00
09/11/2003,02:33,1011.50,1011.50,1011.50,1011.50,75,0,75.00
09/11/2003,02:34,1011.50,1011.50,1011.25,1011.25,4,1,5.00
09/11/2003,02:36,1011.50,1011.50,1011.50,1011.50,5,0,5.00
09/11/2003,02:38,1011.50,1011.50,1011.50,1011.50,14,0,14.00
09/11/2003,02:39,1011.75,1011.75,1011.75,1011.75,10,0,10.00
09/11/2003,02:40,1011.50,1011.50,1011.50,1011.50,0,18,18.00
09/11/2003,02:41,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/11/2003,02:42,1011.50,1011.50,1011.50,1011.50,0,10,10.00
09/11/2003,02:43,1011.75,1011.75,1011.50,1011.50,12,23,35.00
09/11/2003,02:44,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/11/2003,02:46,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/11/2003,02:47,1011.75,1011.75,1011.75,1011.75,15,0,15.00
09/11/2003,02:48,1012.00,1012.25,1012.00,1012.25,41,9,50.00
09/11/2003,02:49,1012.25,1012.25,1012.00,1012.25,13,5,18.00
09/11/2003,02:50,1012.25,1012.50,1012.25,1012.25,23,1,24.00
09/11/2003,02:51,1012.25,1012.50,1012.25,1012.50,26,1,27.00
09/11/2003,02:52,1012.75,1012.75,1012.50,1012.50,4,14,18.00
09/11/2003,02:53,1012.50,1012.50,1012.25,1012.25,0,9,9.00
09/11/2003,02:54,1012.50,1012.50,1012.50,1012.50,6,0,6.00
09/11/2003,02:55,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/11/2003,02:56,1012.50,1012.50,1012.50,1012.50,10,0,10.00
09/11/2003,02:57,1012.50,1012.50,1012.50,1012.50,12,0,12.00
09/11/2003,02:58,1012.50,1012.75,1012.50,1012.75,51,5,56.00
09/11/2003,02:59,1012.75,1013.00,1012.75,1013.00,57,7,64.00
09/11/2003,03:00,1012.75,1012.75,1012.75,1012.75,0,10,10.00
09/11/2003,03:01,1012.75,1012.75,1012.75,1012.75,0,27,27.00
09/11/2003,03:02,1013.00,1013.25,1013.00,1013.00,12,7,19.00
09/11/2003,03:04,1012.75,1013.25,1012.75,1013.00,8,17,25.00
09/11/2003,03:05,1012.75,1013.25,1012.75,1013.25,15,1,16.00
09/11/2003,03:06,1013.25,1013.25,1013.00,1013.25,11,1,12.00
09/11/2003,03:07,1013.00,1013.00,1013.00,1013.00,0,1,1.00
09/11/2003,03:08,1013.25,1013.25,1013.25,1013.25,36,0,36.00
09/11/2003,03:09,1013.25,1013.50,1013.25,1013.50,14,0,14.00
09/11/2003,03:10,1013.50,1013.50,1013.50,1013.50,242,0,242.00
09/11/2003,03:11,1013.50,1013.50,1013.50,1013.50,8,0,8.00
09/11/2003,03:12,1013.50,1013.50,1013.50,1013.50,42,0,42.00
09/11/2003,03:13,1013.50,1013.50,1013.50,1013.50,162,0,162.00
09/11/2003,03:14,1013.75,1013.75,1013.50,1013.75,12,1,13.00
09/11/2003,03:15,1013.50,1014.00,1013.50,1014.00,170,3,173.00
09/11/2003,03:16,1014.00,1014.50,1014.00,1014.25,314,20,334.00
09/11/2003,03:17,1014.25,1014.25,1014.25,1014.25,0,153,153.00
09/11/2003,03:18,1014.25,1014.25,1014.00,1014.25,61,76,137.00
09/11/2003,03:19,1014.25,1014.50,1014.25,1014.25,62,2,64.00
09/11/2003,03:20,1014.50,1014.75,1014.50,1014.50,110,1,111.00
09/11/2003,03:21,1014.75,1014.75,1014.75,1014.75,20,0,20.00
09/11/2003,03:22,1014.50,1014.50,1014.25,1014.50,92,36,128.00
09/11/2003,03:23,1014.50,1014.75,1014.50,1014.50,25,62,87.00
09/11/2003,03:24,1014.50,1014.75,1014.50,1014.50,1,112,113.00
09/11/2003,03:25,1014.50,1014.75,1014.25,1014.25,5,16,21.00
09/11/2003,03:26,1014.50,1014.50,1014.50,1014.50,15,0,15.00
09/11/2003,03:27,1014.50,1014.75,1014.25,1014.50,11,52,63.00
09/11/2003,03:28,1014.50,1014.50,1014.50,1014.50,0,9,9.00
09/11/2003,03:29,1014.50,1014.75,1014.50,1014.75,10,6,16.00
09/11/2003,03:30,1014.75,1014.75,1014.75,1014.75,8,0,8.00
09/11/2003,03:31,1014.75,1015.00,1014.75,1014.75,79,2,81.00
09/11/2003,03:32,1015.00,1015.25,1015.00,1015.25,220,0,220.00
09/11/2003,03:33,1015.25,1015.25,1015.00,1015.00,12,16,28.00
09/11/2003,03:34,1015.00,1015.25,1014.75,1014.75,10,51,61.00
09/11/2003,03:35,1014.50,1015.00,1014.50,1015.00,18,4,22.00
09/11/2003,03:36,1015.00,1015.00,1014.75,1014.75,1,5,6.00
09/11/2003,03:37,1014.75,1014.75,1014.50,1014.50,0,35,35.00
09/11/2003,03:38,1014.75,1015.00,1014.75,1014.75,38,8,46.00
09/11/2003,03:39,1014.75,1014.75,1014.50,1014.75,15,2,17.00
09/11/2003,03:40,1015.00,1015.00,1014.75,1014.75,21,6,27.00
09/11/2003,03:41,1015.00,1015.00,1014.75,1015.00,17,1,18.00
09/11/2003,03:42,1015.00,1015.25,1014.75,1014.75,22,20,42.00
09/11/2003,03:43,1015.00,1015.25,1015.00,1015.00,21,32,53.00
09/11/2003,03:44,1014.75,1015.00,1014.75,1014.75,20,6,26.00
09/11/2003,03:45,1014.75,1014.75,1014.75,1014.75,0,13,13.00
09/11/2003,03:46,1014.50,1015.00,1014.50,1014.75,22,13,35.00
09/11/2003,03:47,1014.75,1015.25,1014.75,1015.25,22,22,44.00
09/11/2003,03:48,1015.25,1015.25,1015.25,1015.25,40,0,40.00
09/11/2003,03:49,1015.25,1015.25,1015.00,1015.25,19,1,20.00
09/11/2003,03:50,1015.00,1015.00,1015.00,1015.00,0,21,21.00
09/11/2003,03:51,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/11/2003,03:52,1015.25,1015.25,1015.00,1015.00,9,1,10.00
09/11/2003,03:53,1015.00,1015.75,1015.00,1015.75,113,13,126.00
09/11/2003,03:54,1015.50,1015.50,1015.50,1015.50,0,34,34.00
09/11/2003,03:55,1015.50,1015.50,1015.50,1015.50,0,19,19.00
09/11/2003,03:56,1015.50,1015.50,1015.25,1015.25,0,26,26.00
09/11/2003,03:58,1015.25,1015.25,1015.25,1015.25,0,1,1.00
09/11/2003,03:59,1015.50,1015.50,1015.25,1015.25,3,3,6.00
09/11/2003,04:00,1015.50,1015.50,1015.50,1015.50,6,0,6.00
09/11/2003,04:01,1015.50,1015.75,1015.50,1015.75,22,0,22.00
09/11/2003,04:02,1015.75,1015.75,1015.75,1015.75,4,0,4.00
09/11/2003,04:03,1015.50,1016.25,1015.50,1016.00,91,52,143.00
09/11/2003,04:04,1016.25,1016.75,1016.00,1016.25,131,70,201.00
09/11/2003,04:05,1016.00,1016.25,1016.00,1016.25,22,27,49.00
09/11/2003,04:06,1016.25,1016.25,1016.25,1016.25,10,0,10.00
09/11/2003,04:07,1016.00,1016.00,1015.75,1016.00,11,31,42.00
09/11/2003,04:08,1016.00,1016.00,1015.75,1015.75,4,33,37.00
09/11/2003,04:09,1015.75,1015.75,1015.50,1015.50,0,37,37.00
09/11/2003,04:10,1015.50,1015.75,1015.50,1015.75,2,1,3.00
09/11/2003,04:11,1015.50,1015.50,1015.50,1015.50,0,50,50.00
09/11/2003,04:12,1015.75,1015.75,1015.75,1015.75,24,0,24.00
09/11/2003,04:13,1015.75,1016.00,1015.75,1016.00,14,0,14.00
09/11/2003,04:14,1015.75,1016.00,1015.75,1016.00,6,3,9.00
09/11/2003,04:15,1016.00,1016.00,1016.00,1016.00,9,0,9.00
09/11/2003,04:16,1016.00,1016.00,1016.00,1016.00,2,0,2.00
09/11/2003,04:17,1016.00,1016.00,1015.75,1015.75,6,9,15.00
09/11/2003,04:18,1015.75,1015.75,1015.75,1015.75,0,11,11.00
09/11/2003,04:19,1016.00,1016.00,1016.00,1016.00,10,0,10.00
09/11/2003,04:21,1016.00,1016.00,1016.00,1016.00,22,0,22.00
09/11/2003,04:22,1016.00,1016.25,1016.00,1016.00,28,1,29.00
09/11/2003,04:23,1016.00,1016.00,1016.00,1016.00,0,11,11.00
09/11/2003,04:24,1016.00,1016.00,1016.00,1016.00,0,4,4.00
09/11/2003,04:25,1015.75,1015.75,1015.75,1015.75,0,9,9.00
09/11/2003,04:26,1015.75,1016.00,1015.50,1015.50,3,20,23.00
09/11/2003,04:27,1015.50,1015.50,1015.50,1015.50,0,16,16.00
09/11/2003,04:28,1015.50,1015.50,1015.50,1015.50,0,36,36.00
09/11/2003,04:29,1015.25,1015.50,1015.25,1015.25,21,22,43.00
09/11/2003,04:30,1015.25,1015.25,1015.25,1015.25,0,10,10.00
09/11/2003,04:31,1015.25,1015.25,1015.25,1015.25,0,1,1.00
09/11/2003,04:32,1015.50,1015.50,1015.50,1015.50,7,0,7.00
09/11/2003,04:33,1015.50,1015.75,1015.50,1015.75,23,0,23.00
09/11/2003,04:34,1015.50,1015.50,1015.25,1015.25,0,28,28.00
09/11/2003,04:36,1015.50,1015.50,1015.50,1015.50,5,0,5.00
09/11/2003,04:38,1015.50,1015.50,1015.50,1015.50,1,0,1.00
09/11/2003,04:39,1015.50,1015.50,1015.25,1015.25,2,63,65.00
09/11/2003,04:40,1015.00,1015.50,1015.00,1015.50,17,12,29.00
09/11/2003,04:41,1015.25,1015.25,1015.25,1015.25,0,5,5.00
09/11/2003,04:42,1015.25,1015.50,1015.25,1015.50,22,1,23.00
09/11/2003,04:43,1015.25,1015.25,1015.25,1015.25,0,30,30.00
09/11/2003,04:44,1015.25,1015.25,1015.25,1015.25,0,20,20.00
09/11/2003,04:45,1015.00,1015.25,1015.00,1015.00,1,118,119.00
09/11/2003,04:46,1015.25,1015.25,1015.00,1015.00,2,25,27.00
09/11/2003,04:47,1015.00,1015.00,1015.00,1015.00,0,7,7.00
09/11/2003,04:48,1015.00,1015.00,1015.00,1015.00,0,30,30.00
09/11/2003,04:49,1015.00,1015.00,1015.00,1015.00,0,3,3.00
09/11/2003,04:50,1015.25,1015.25,1015.25,1015.25,19,0,19.00
09/11/2003,04:51,1015.25,1015.25,1015.25,1015.25,2,0,2.00
09/11/2003,04:52,1015.25,1015.25,1015.25,1015.25,5,0,5.00
09/11/2003,04:53,1015.25,1015.25,1015.25,1015.25,9,0,9.00
09/11/2003,04:54,1015.25,1015.25,1015.25,1015.25,7,0,7.00
09/11/2003,04:55,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/11/2003,04:56,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/11/2003,04:58,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/11/2003,04:59,1015.00,1015.00,1015.00,1015.00,0,12,12.00
09/11/2003,05:00,1015.00,1015.00,1014.75,1014.75,0,11,11.00
09/11/2003,05:01,1014.75,1014.75,1014.50,1014.50,0,66,66.00
09/11/2003,05:02,1014.50,1014.50,1014.50,1014.50,0,51,51.00
09/11/2003,05:03,1014.25,1014.50,1014.25,1014.50,10,1,11.00
09/11/2003,05:04,1014.50,1014.50,1014.25,1014.25,3,6,9.00
09/11/2003,05:05,1014.25,1014.25,1014.00,1014.00,0,93,93.00
09/11/2003,05:06,1014.25,1014.25,1014.25,1014.25,23,0,23.00
09/11/2003,05:07,1014.25,1014.25,1014.00,1014.25,12,21,33.00
09/11/2003,05:08,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/11/2003,05:09,1014.25,1014.25,1014.25,1014.25,0,6,6.00
09/11/2003,05:10,1014.25,1014.25,1014.00,1014.00,0,11,11.00
09/11/2003,05:11,1013.75,1014.00,1013.75,1014.00,4,1,5.00
09/11/2003,05:12,1014.00,1014.00,1014.00,1014.00,3,0,3.00
09/11/2003,05:13,1014.00,1014.25,1014.00,1014.00,19,14,33.00
09/11/2003,05:14,1014.25,1014.25,1014.00,1014.00,50,5,55.00
09/11/2003,05:16,1014.00,1014.00,1014.00,1014.00,0,14,14.00
09/11/2003,05:17,1014.00,1014.25,1014.00,1014.00,12,30,42.00
09/11/2003,05:18,1014.00,1014.00,1014.00,1014.00,0,29,29.00
09/11/2003,05:19,1014.00,1014.00,1014.00,1014.00,0,2,2.00
09/11/2003,05:20,1014.00,1014.25,1014.00,1014.25,19,1,20.00
09/11/2003,05:21,1014.25,1014.50,1014.25,1014.50,6,0,6.00
09/11/2003,05:22,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/11/2003,05:23,1014.50,1014.50,1014.50,1014.50,2,0,2.00
09/11/2003,05:24,1014.50,1014.50,1014.25,1014.25,6,20,26.00
09/11/2003,05:25,1014.00,1014.25,1014.00,1014.25,2,14,16.00
09/11/2003,05:26,1014.25,1014.25,1014.25,1014.25,1,0,1.00
09/11/2003,05:27,1014.00,1014.25,1013.75,1014.25,165,35,200.00
09/11/2003,05:28,1014.25,1014.50,1014.25,1014.50,85,0,85.00
09/11/2003,05:29,1014.75,1014.75,1014.75,1014.75,26,0,26.00
09/11/2003,05:30,1014.75,1014.75,1014.75,1014.75,3,0,3.00
09/11/2003,05:31,1014.75,1014.75,1014.50,1014.50,18,10,28.00
09/11/2003,05:33,1014.75,1014.75,1014.50,1014.50,69,42,111.00
09/11/2003,05:34,1014.50,1014.50,1014.25,1014.25,0,23,23.00
09/11/2003,05:36,1014.50,1014.75,1014.50,1014.75,52,0,52.00
09/11/2003,05:37,1014.50,1014.50,1014.50,1014.50,0,2,2.00
09/11/2003,05:38,1014.50,1014.50,1014.50,1014.50,0,13,13.00
09/11/2003,05:39,1014.50,1014.75,1014.50,1014.75,12,14,26.00
09/11/2003,05:43,1014.75,1015.25,1014.75,1015.00,57,21,78.00
09/11/2003,05:44,1015.25,1015.50,1015.25,1015.50,88,0,88.00
09/11/2003,05:45,1015.50,1015.50,1015.00,1015.00,61,41,102.00
09/11/2003,05:46,1015.25,1015.25,1015.25,1015.25,92,0,92.00
09/11/2003,05:47,1015.25,1015.25,1015.00,1015.00,5,27,32.00
09/11/2003,05:48,1015.00,1015.00,1015.00,1015.00,0,13,13.00
09/11/2003,05:50,1015.25,1015.25,1015.00,1015.00,1,5,6.00
09/11/2003,05:51,1014.75,1015.00,1014.75,1014.75,5,7,12.00
09/11/2003,05:52,1014.75,1014.75,1014.75,1014.75,0,3,3.00
09/11/2003,05:53,1014.75,1015.00,1014.75,1015.00,23,12,35.00
09/11/2003,05:55,1015.00,1015.00,1014.75,1014.75,10,3,13.00
09/11/2003,05:57,1014.50,1014.75,1014.50,1014.75,31,1,32.00
09/11/2003,05:58,1014.75,1014.75,1014.75,1014.75,6,0,6.00
09/11/2003,05:59,1014.75,1014.75,1014.75,1014.75,4,0,4.00
09/11/2003,06:02,1014.75,1015.00,1014.75,1014.75,19,25,44.00
09/11/2003,06:03,1014.75,1015.00,1014.75,1015.00,28,3,31.00
09/11/2003,06:04,1014.75,1014.75,1014.50,1014.50,0,69,69.00
09/11/2003,06:05,1014.75,1014.75,1014.25,1014.25,25,21,46.00
09/11/2003,06:06,1014.25,1014.50,1014.25,1014.50,45,2,47.00
09/11/2003,06:07,1014.75,1014.75,1014.75,1014.75,22,0,22.00
09/11/2003,06:08,1014.75,1015.00,1014.75,1015.00,17,0,17.00
09/11/2003,06:09,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/11/2003,06:10,1015.00,1015.00,1014.50,1014.50,2,98,100.00
09/11/2003,06:11,1014.75,1015.00,1014.75,1014.75,19,34,53.00
09/11/2003,06:12,1014.50,1014.50,1014.50,1014.50,0,19,19.00
09/11/2003,06:13,1014.50,1014.50,1014.50,1014.50,0,5,5.00
09/11/2003,06:14,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/11/2003,06:15,1014.50,1014.50,1014.50,1014.50,0,2,2.00
09/11/2003,06:16,1014.50,1014.75,1014.50,1014.75,84,10,94.00
09/11/2003,06:17,1015.00,1015.00,1015.00,1015.00,52,0,52.00
09/11/2003,06:18,1015.00,1015.00,1014.75,1014.75,1,7,8.00
09/11/2003,06:19,1014.75,1014.75,1014.75,1014.75,0,3,3.00
09/11/2003,06:20,1014.50,1014.50,1014.50,1014.50,0,5,5.00
09/11/2003,06:21,1014.50,1014.50,1014.50,1014.50,0,17,17.00
09/11/2003,06:23,1014.50,1014.50,1014.50,1014.50,0,13,13.00
09/11/2003,06:24,1014.50,1014.50,1014.25,1014.25,0,8,8.00
09/11/2003,06:25,1014.25,1014.25,1014.25,1014.25,0,1,1.00
09/11/2003,06:26,1014.50,1014.50,1014.50,1014.50,9,0,9.00
09/11/2003,06:27,1014.50,1014.50,1014.50,1014.50,3,0,3.00
09/11/2003,06:31,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/11/2003,06:32,1014.75,1014.75,1014.75,1014.75,57,0,57.00
09/11/2003,06:33,1014.75,1014.75,1014.75,1014.75,104,0,104.00
09/11/2003,06:34,1014.50,1014.50,1014.25,1014.50,1,52,53.00
09/11/2003,06:35,1014.25,1014.50,1014.25,1014.50,1,10,11.00
09/11/2003,06:36,1014.25,1014.25,1014.25,1014.25,0,30,30.00
09/11/2003,06:37,1014.25,1014.25,1014.00,1014.00,1,80,81.00
09/11/2003,06:38,1014.00,1014.25,1013.75,1013.75,1,152,153.00
09/11/2003,06:39,1013.75,1013.75,1013.50,1013.75,6,40,46.00
09/11/2003,06:40,1013.75,1014.00,1013.50,1014.00,115,5,120.00
09/11/2003,06:41,1014.00,1014.00,1014.00,1014.00,40,0,40.00
09/11/2003,06:42,1014.00,1014.00,1013.75,1013.75,4,23,27.00
09/11/2003,06:43,1013.50,1013.50,1012.75,1012.75,20,128,148.00
09/11/2003,06:44,1012.75,1013.25,1012.75,1013.25,40,8,48.00
09/11/2003,06:45,1013.25,1013.25,1013.00,1013.25,6,76,82.00
09/11/2003,06:46,1013.25,1013.25,1013.00,1013.00,6,53,59.00
09/11/2003,06:47,1013.00,1013.00,1013.00,1013.00,0,93,93.00
09/11/2003,06:48,1013.25,1013.25,1013.25,1013.25,76,0,76.00
09/11/2003,06:49,1013.25,1013.25,1013.00,1013.25,5,2,7.00
09/11/2003,06:50,1013.00,1013.50,1013.00,1013.25,32,5,37.00
09/11/2003,06:51,1013.50,1013.75,1013.50,1013.50,120,1,121.00
09/11/2003,06:52,1013.75,1014.00,1013.75,1013.75,54,15,69.00
09/11/2003,06:53,1013.75,1013.75,1013.50,1013.75,20,11,31.00
09/11/2003,06:55,1013.75,1013.75,1013.75,1013.75,37,0,37.00
09/11/2003,06:56,1013.75,1014.00,1013.75,1014.00,38,8,46.00
09/11/2003,06:57,1014.00,1014.00,1014.00,1014.00,68,0,68.00
09/11/2003,06:58,1014.00,1014.00,1013.75,1013.75,10,1,11.00
09/11/2003,07:00,1013.75,1014.00,1013.75,1014.00,18,5,23.00
09/11/2003,07:01,1013.75,1014.00,1013.75,1013.75,18,9,27.00
09/11/2003,07:02,1014.00,1014.00,1013.75,1013.75,1,23,24.00
09/11/2003,07:03,1013.75,1013.75,1013.75,1013.75,0,47,47.00
09/11/2003,07:04,1013.75,1014.00,1013.50,1014.00,11,10,21.00
09/11/2003,07:05,1013.75,1013.75,1013.75,1013.75,0,19,19.00
09/11/2003,07:06,1013.75,1014.00,1013.75,1013.75,74,8,82.00
09/11/2003,07:07,1013.75,1013.75,1013.50,1013.50,0,69,69.00
09/11/2003,07:08,1013.75,1014.00,1013.50,1013.75,119,40,159.00
09/11/2003,07:09,1013.50,1013.75,1013.50,1013.75,5,3,8.00
09/11/2003,07:10,1013.75,1014.00,1013.75,1013.75,55,1,56.00
09/11/2003,07:11,1013.75,1013.75,1013.75,1013.75,0,12,12.00
09/11/2003,07:12,1013.75,1014.00,1013.50,1013.75,2,26,28.00
09/11/2003,07:13,1013.75,1014.00,1013.75,1014.00,21,0,21.00
09/11/2003,07:14,1013.75,1014.00,1013.75,1014.00,1,16,17.00
09/11/2003,07:15,1013.75,1014.00,1013.75,1014.00,59,27,86.00
09/11/2003,07:16,1014.00,1014.00,1014.00,1014.00,13,0,13.00
09/11/2003,07:17,1014.00,1014.25,1014.00,1014.00,65,4,69.00
09/11/2003,07:18,1014.00,1014.25,1014.00,1014.00,10,45,55.00
09/11/2003,07:19,1014.25,1014.50,1014.25,1014.50,88,17,105.00
09/11/2003,07:20,1014.50,1014.50,1014.50,1014.50,61,0,61.00
09/11/2003,07:21,1014.75,1014.75,1014.50,1014.50,14,114,128.00
09/11/2003,07:22,1014.50,1014.50,1014.25,1014.25,1,209,210.00
09/11/2003,07:23,1014.25,1014.25,1014.00,1014.00,1,137,138.00
09/11/2003,07:24,1014.00,1014.00,1013.75,1014.00,1,69,70.00
09/11/2003,07:25,1014.00,1014.00,1013.75,1013.75,1,3,4.00
09/11/2003,07:26,1013.75,1013.75,1013.75,1013.75,0,96,96.00
09/11/2003,07:27,1013.50,1013.75,1013.50,1013.50,5,10,15.00
09/11/2003,07:28,1013.75,1013.75,1013.50,1013.50,4,12,16.00
09/11/2003,07:29,1013.75,1013.75,1013.50,1013.50,11,3,14.00
09/11/2003,07:30,1013.75,1013.75,1013.25,1013.25,15,58,73.00
09/11/2003,07:31,1013.25,1013.50,1012.00,1012.25,194,851,1045.00
09/11/2003,07:32,1012.00,1012.25,1011.75,1012.25,911,374,1285.00
09/11/2003,07:33,1012.25,1012.25,1011.75,1012.00,219,234,453.00
09/11/2003,07:34,1012.00,1012.25,1011.75,1012.00,37,343,380.00
09/11/2003,07:35,1012.00,1012.25,1012.00,1012.00,61,51,112.00
09/11/2003,07:36,1012.00,1012.25,1011.75,1011.75,187,296,483.00
09/11/2003,07:37,1011.75,1012.00,1011.50,1011.50,55,213,268.00
09/11/2003,07:38,1011.75,1011.75,1011.50,1011.75,88,20,108.00
09/11/2003,07:39,1011.75,1011.75,1011.25,1011.25,175,182,357.00
09/11/2003,07:40,1011.25,1011.50,1011.00,1011.00,48,315,363.00
09/11/2003,07:41,1011.00,1011.25,1011.00,1011.25,5,89,94.00
09/11/2003,07:42,1011.25,1011.50,1011.25,1011.50,60,13,73.00
09/11/2003,07:43,1011.25,1011.75,1011.25,1011.75,105,153,258.00
09/11/2003,07:44,1011.75,1012.00,1011.50,1011.75,174,7,181.00
09/11/2003,07:45,1012.00,1012.00,1011.50,1011.50,1,102,103.00
09/11/2003,07:46,1011.75,1012.00,1011.75,1012.00,116,26,142.00
09/11/2003,07:47,1011.75,1011.75,1011.50,1011.75,11,20,31.00
09/11/2003,07:48,1011.75,1012.00,1011.75,1012.00,44,0,44.00
09/11/2003,07:49,1012.00,1012.25,1012.00,1012.25,120,0,120.00
09/11/2003,07:50,1012.25,1012.25,1012.00,1012.00,51,14,65.00
09/11/2003,07:51,1012.00,1012.25,1012.00,1012.25,71,40,111.00
09/11/2003,07:52,1012.50,1013.25,1012.50,1013.00,289,33,322.00
09/11/2003,07:53,1013.00,1013.75,1013.00,1013.50,507,165,672.00
09/11/2003,07:54,1013.50,1014.00,1013.50,1013.75,349,157,506.00
09/11/2003,07:55,1014.00,1014.00,1013.75,1013.75,25,323,348.00
09/11/2003,07:56,1013.75,1014.00,1013.50,1014.00,93,31,124.00
09/11/2003,07:57,1014.00,1014.00,1013.75,1014.00,72,4,76.00
09/11/2003,07:58,1014.00,1014.00,1014.00,1014.00,132,0,132.00
09/11/2003,07:59,1014.00,1014.25,1014.00,1014.00,47,10,57.00
09/11/2003,08:00,1014.00,1014.00,1013.25,1013.50,68,259,327.00
09/11/2003,08:01,1013.50,1014.25,1013.50,1014.25,256,16,272.00
09/11/2003,08:02,1014.25,1014.25,1014.00,1014.00,4,69,73.00
09/11/2003,08:03,1013.75,1014.25,1013.75,1014.00,28,3,31.00
09/11/2003,08:04,1014.00,1014.00,1013.75,1014.00,12,33,45.00
09/11/2003,08:05,1014.00,1014.00,1014.00,1014.00,23,0,23.00
09/11/2003,08:06,1014.00,1014.00,1014.00,1014.00,18,0,18.00
09/11/2003,08:07,1014.00,1014.25,1014.00,1014.25,53,56,109.00
09/11/2003,08:08,1014.00,1014.00,1013.75,1014.00,4,54,58.00
09/11/2003,08:09,1014.00,1014.25,1014.00,1014.00,21,1,22.00
09/11/2003,08:10,1014.00,1014.00,1014.00,1014.00,0,8,8.00
09/11/2003,08:11,1014.25,1015.75,1014.00,1015.50,653,199,852.00
09/11/2003,08:12,1015.25,1016.25,1015.00,1016.25,749,328,1077.00
09/11/2003,08:13,1016.00,1016.25,1015.25,1015.75,141,367,508.00
09/11/2003,08:14,1015.75,1015.75,1015.25,1015.25,5,188,193.00
09/11/2003,08:15,1015.00,1015.50,1015.00,1015.50,256,44,300.00
09/11/2003,08:16,1015.25,1015.75,1015.25,1015.50,195,76,271.00
09/11/2003,08:17,1015.50,1015.75,1015.50,1015.75,283,19,302.00
09/11/2003,08:18,1016.00,1016.00,1015.75,1015.75,13,83,96.00
09/11/2003,08:19,1015.75,1015.75,1015.50,1015.50,0,173,173.00
09/11/2003,08:20,1015.50,1015.75,1015.50,1015.50,67,25,92.00
09/11/2003,08:21,1015.50,1015.50,1015.25,1015.50,2,32,34.00
09/11/2003,08:22,1015.25,1015.50,1015.00,1015.25,4,71,75.00
09/11/2003,08:23,1015.00,1015.50,1015.00,1015.25,22,46,68.00
09/11/2003,08:24,1015.25,1015.25,1015.00,1015.00,3,22,25.00
09/11/2003,08:25,1015.00,1015.25,1015.00,1015.25,2,194,196.00
09/11/2003,08:26,1015.00,1015.00,1015.00,1015.00,0,98,98.00
09/11/2003,08:27,1014.75,1015.25,1014.75,1015.00,38,30,68.00
09/11/2003,08:28,1014.75,1015.25,1014.75,1015.00,59,92,151.00
09/11/2003,08:29,1015.00,1015.25,1015.00,1015.25,279,0,279.00
09/11/2003,08:30,1015.00,1015.25,1014.75,1015.00,10,576,586.00
09/11/2003,08:31,1015.00,1015.75,1014.75,1015.50,648,579,1227.00
09/11/2003,08:32,1015.50,1016.25,1015.25,1016.25,537,103,640.00
09/11/2003,08:33,1016.00,1016.25,1015.50,1016.00,172,311,483.00
09/11/2003,08:34,1016.00,1016.25,1015.75,1016.00,138,199,337.00
09/11/2003,08:35,1016.25,1016.75,1015.75,1016.75,457,407,864.00
09/11/2003,08:36,1016.50,1016.75,1016.00,1016.75,213,163,376.00
09/11/2003,08:37,1016.75,1017.25,1016.50,1016.75,402,635,1037.00
09/11/2003,08:38,1016.75,1016.75,1016.00,1016.00,430,457,887.00
09/11/2003,08:39,1016.25,1016.25,1015.75,1016.00,327,315,642.00
09/11/2003,08:40,1015.75,1017.00,1015.75,1017.00,191,96,287.00
09/11/2003,08:41,1016.75,1017.00,1016.25,1016.75,523,517,1040.00
09/11/2003,08:42,1017.00,1017.25,1016.75,1016.75,194,250,444.00
09/11/2003,08:43,1016.75,1017.00,1016.50,1016.50,123,210,333.00
09/11/2003,08:44,1016.25,1016.50,1016.00,1016.00,62,193,255.00
09/11/2003,08:45,1016.00,1016.25,1015.50,1015.75,87,289,376.00
09/11/2003,08:46,1015.75,1016.25,1015.25,1015.50,612,259,871.00
09/11/2003,08:47,1015.50,1015.50,1014.75,1014.75,132,317,449.00
09/11/2003,08:48,1015.00,1015.00,1014.50,1014.75,242,116,358.00
09/11/2003,08:49,1015.00,1015.00,1014.75,1014.75,41,144,185.00
09/11/2003,08:50,1015.00,1015.25,1014.50,1014.75,250,178,428.00
09/11/2003,08:51,1014.75,1015.00,1014.75,1015.00,80,38,118.00
09/11/2003,08:52,1015.00,1015.75,1014.75,1015.50,465,135,600.00
09/11/2003,08:53,1015.50,1015.75,1015.25,1015.25,135,344,479.00
09/11/2003,08:54,1015.25,1015.75,1015.25,1015.75,112,24,136.00
09/11/2003,08:55,1015.75,1016.50,1015.50,1016.25,342,24,366.00
09/11/2003,08:56,1016.50,1016.50,1016.00,1016.25,66,89,155.00
09/11/2003,08:57,1016.25,1016.50,1016.00,1016.00,519,91,610.00
09/11/2003,08:58,1016.00,1016.25,1015.25,1015.50,321,238,559.00
09/11/2003,08:59,1015.25,1015.50,1015.00,1015.25,149,399,548.00
09/11/2003,09:00,1015.50,1015.75,1015.25,1015.50,29,260,289.00
09/11/2003,09:01,1015.50,1016.25,1015.25,1016.25,335,326,661.00
09/11/2003,09:02,1016.00,1016.25,1015.75,1016.00,191,69,260.00
09/11/2003,09:03,1016.00,1016.00,1015.50,1016.00,295,176,471.00
09/11/2003,09:04,1015.75,1017.25,1015.75,1017.25,1313,169,1482.00
09/11/2003,09:05,1016.75,1017.25,1016.50,1016.50,359,145,504.00
09/11/2003,09:06,1016.75,1017.25,1016.50,1017.00,247,91,338.00
09/11/2003,09:07,1017.00,1017.25,1016.50,1017.25,246,115,361.00
09/11/2003,09:08,1017.25,1017.25,1016.75,1017.25,137,144,281.00
09/11/2003,09:09,1017.00,1018.00,1017.00,1017.50,732,59,791.00
09/11/2003,09:10,1017.75,1018.00,1017.50,1017.50,281,129,410.00
09/11/2003,09:11,1017.50,1017.75,1017.25,1017.50,57,58,115.00
09/11/2003,09:12,1017.50,1018.00,1017.25,1017.75,156,106,262.00
09/11/2003,09:13,1017.75,1018.00,1017.25,1017.50,207,112,319.00
09/11/2003,09:14,1017.25,1017.50,1017.00,1017.25,39,242,281.00
09/11/2003,09:15,1017.25,1017.75,1017.00,1017.50,47,26,73.00
09/11/2003,09:16,1017.50,1017.75,1017.00,1017.75,310,203,513.00
09/11/2003,09:17,1017.75,1018.00,1017.00,1017.00,47,141,188.00
09/11/2003,09:18,1017.25,1017.25,1016.25,1016.50,51,278,329.00
09/11/2003,09:19,1016.50,1016.75,1016.25,1016.50,348,139,487.00
09/11/2003,09:20,1016.25,1016.75,1016.00,1016.00,20,126,146.00
09/11/2003,09:21,1016.00,1016.00,1015.50,1015.75,55,314,369.00
09/11/2003,09:22,1015.50,1015.75,1014.75,1014.75,44,362,406.00
09/11/2003,09:23,1014.50,1015.00,1014.25,1014.75,295,611,906.00
09/11/2003,09:24,1014.50,1014.75,1014.25,1014.75,352,397,749.00
09/11/2003,09:25,1015.00,1015.00,1014.50,1014.75,69,26,95.00
09/11/2003,09:26,1015.00,1015.25,1014.75,1015.00,105,161,266.00
09/11/2003,09:27,1015.00,1015.25,1015.00,1015.00,27,233,260.00
09/11/2003,09:28,1014.75,1015.00,1014.50,1014.75,26,41,67.00
09/11/2003,09:29,1014.75,1015.00,1014.50,1015.00,109,421,530.00
09/11/2003,09:30,1015.00,1015.00,1014.75,1015.00,56,11,67.00
09/11/2003,09:31,1014.75,1015.50,1014.75,1015.25,133,18,151.00
09/11/2003,09:32,1015.50,1015.75,1015.50,1015.75,119,28,147.00
09/11/2003,09:33,1015.50,1015.75,1015.25,1015.25,12,93,105.00
09/11/2003,09:34,1015.25,1015.50,1015.00,1015.25,12,50,62.00
09/11/2003,09:35,1015.25,1015.50,1015.00,1015.50,19,43,62.00
09/11/2003,09:36,1015.50,1015.50,1015.00,1015.50,61,37,98.00
09/11/2003,09:37,1015.75,1016.00,1015.50,1016.00,59,55,114.00
09/11/2003,09:38,1016.00,1016.25,1015.75,1016.00,246,5,251.00
09/11/2003,09:39,1016.25,1016.50,1016.00,1016.50,337,2,339.00
09/11/2003,09:40,1016.50,1016.75,1016.25,1016.50,28,51,79.00
09/11/2003,09:41,1016.25,1016.50,1016.25,1016.25,8,31,39.00
09/11/2003,09:42,1016.25,1016.75,1016.25,1016.75,66,19,85.00
09/11/2003,09:43,1016.75,1016.75,1016.50,1016.50,64,43,107.00
09/11/2003,09:44,1016.25,1016.50,1016.25,1016.25,14,113,127.00
09/11/2003,09:45,1016.50,1016.50,1016.25,1016.50,12,33,45.00
09/11/2003,09:46,1016.25,1016.50,1016.25,1016.25,1,21,22.00
09/11/2003,09:47,1016.25,1016.50,1016.25,1016.50,10,8,18.00
09/11/2003,09:48,1016.50,1016.50,1016.00,1016.25,19,102,121.00
09/11/2003,09:49,1016.25,1016.25,1015.75,1015.75,243,212,455.00
09/11/2003,09:50,1015.75,1016.00,1015.75,1016.00,81,26,107.00
09/11/2003,09:51,1015.75,1016.00,1015.75,1016.00,24,36,60.00
09/11/2003,09:52,1016.00,1016.00,1015.50,1015.50,7,121,128.00
09/11/2003,09:53,1015.50,1015.50,1015.00,1015.25,52,76,128.00
09/11/2003,09:54,1015.25,1015.50,1014.75,1014.75,35,238,273.00
09/11/2003,09:55,1015.00,1015.00,1014.50,1014.75,88,45,133.00
09/11/2003,09:56,1014.75,1015.00,1014.50,1014.50,28,124,152.00
09/11/2003,09:57,1014.50,1014.75,1014.50,1014.50,34,20,54.00
09/11/2003,09:58,1014.50,1014.75,1014.50,1014.50,53,30,83.00
09/11/2003,09:59,1014.75,1015.00,1014.50,1014.75,56,62,118.00
09/11/2003,10:00,1014.75,1015.00,1014.75,1015.00,123,12,135.00
09/11/2003,10:01,1014.75,1014.75,1014.50,1014.50,8,61,69.00
09/11/2003,10:02,1014.75,1015.00,1014.50,1014.75,7,23,30.00
09/11/2003,10:03,1014.75,1014.75,1014.50,1014.50,45,45,90.00
09/11/2003,10:04,1014.75,1014.75,1014.50,1014.75,215,2,217.00
09/11/2003,10:05,1014.75,1015.00,1014.50,1015.00,35,26,61.00
09/11/2003,10:06,1014.75,1015.00,1014.75,1015.00,70,12,82.00
09/11/2003,10:07,1015.00,1015.00,1014.75,1014.75,62,27,89.00
09/11/2003,10:08,1014.75,1014.75,1013.50,1013.75,52,633,685.00
09/11/2003,10:09,1014.00,1014.00,1013.50,1013.50,41,261,302.00
09/11/2003,10:10,1013.75,1013.75,1013.50,1013.50,41,249,290.00
09/11/2003,10:11,1013.50,1013.50,1013.25,1013.25,6,125,131.00
09/11/2003,10:12,1013.25,1013.50,1012.75,1012.75,61,131,192.00
09/11/2003,10:13,1012.75,1013.25,1012.75,1013.25,151,82,233.00
09/11/2003,10:14,1013.00,1013.50,1013.00,1013.50,52,28,80.00
09/11/2003,10:15,1013.50,1013.75,1013.25,1013.50,82,133,215.00
09/11/2003,10:16,1013.50,1013.50,1012.75,1012.75,21,133,154.00
09/11/2003,10:17,1013.00,1013.25,1012.75,1013.25,42,32,74.00
09/11/2003,10:18,1013.25,1013.25,1013.00,1013.25,29,2,31.00
09/11/2003,10:19,1013.00,1013.50,1013.00,1013.25,13,100,113.00
09/11/2003,10:20,1013.25,1013.25,1013.00,1013.25,30,2,32.00
09/11/2003,10:21,1013.00,1013.25,1013.00,1013.00,10,32,42.00
09/11/2003,10:22,1013.00,1013.25,1013.00,1013.25,14,10,24.00
09/11/2003,10:23,1013.25,1013.50,1013.25,1013.50,170,0,170.00
09/11/2003,10:24,1013.50,1013.50,1012.50,1012.50,89,373,462.00
09/11/2003,10:25,1012.50,1013.00,1012.00,1013.00,130,648,778.00
09/11/2003,10:26,1013.00,1013.25,1012.50,1013.25,109,23,132.00
09/11/2003,10:27,1013.25,1013.50,1013.00,1013.25,103,134,237.00
09/11/2003,10:28,1013.25,1013.50,1013.25,1013.50,127,0,127.00
09/11/2003,10:29,1013.50,1014.25,1013.50,1014.00,404,190,594.00
09/11/2003,10:30,1014.00,1014.50,1013.75,1014.25,78,210,288.00
09/11/2003,10:31,1014.50,1014.50,1014.00,1014.50,132,129,261.00
09/11/2003,10:32,1014.25,1015.25,1014.25,1015.25,182,10,192.00
09/11/2003,10:33,1015.00,1015.00,1014.50,1015.00,19,217,236.00
09/11/2003,10:34,1015.00,1015.00,1014.50,1014.75,83,97,180.00
09/11/2003,10:35,1014.75,1015.75,1014.75,1015.75,345,147,492.00
09/11/2003,10:36,1015.75,1015.75,1015.25,1015.50,27,192,219.00
09/11/2003,10:37,1015.50,1016.00,1015.25,1016.00,115,49,164.00
09/11/2003,10:38,1016.00,1016.00,1015.50,1015.75,29,29,58.00
09/11/2003,10:39,1015.75,1017.25,1015.75,1017.25,1161,295,1456.00
09/11/2003,10:40,1017.25,1017.75,1017.00,1017.25,103,227,330.00
09/11/2003,10:41,1017.50,1017.50,1017.25,1017.25,30,18,48.00
09/11/2003,10:42,1017.50,1017.50,1017.25,1017.25,827,48,875.00
09/11/2003,10:43,1017.25,1017.75,1016.75,1017.00,415,505,920.00
09/11/2003,10:44,1017.00,1017.25,1016.75,1016.75,3,71,74.00
09/11/2003,10:45,1016.75,1016.75,1016.50,1016.50,10,224,234.00
09/11/2003,10:46,1016.75,1016.75,1016.50,1016.75,66,18,84.00
09/11/2003,10:47,1016.75,1017.00,1016.75,1017.00,134,31,165.00
09/11/2003,10:48,1017.25,1017.50,1017.00,1017.50,276,9,285.00
09/11/2003,10:49,1017.25,1017.25,1017.00,1017.00,21,130,151.00
09/11/2003,10:50,1017.00,1017.75,1017.00,1017.75,486,24,510.00
09/11/2003,10:51,1017.75,1017.75,1017.25,1017.25,11,98,109.00
09/11/2003,10:52,1017.50,1017.50,1017.25,1017.25,162,4,166.00
09/11/2003,10:53,1017.25,1017.75,1017.25,1017.50,135,174,309.00
09/11/2003,10:54,1017.50,1017.50,1017.25,1017.25,14,19,33.00
09/11/2003,10:55,1017.50,1017.50,1017.25,1017.25,351,36,387.00
09/11/2003,10:56,1017.25,1017.25,1017.00,1017.25,90,77,167.00
09/11/2003,10:57,1017.25,1018.50,1017.25,1018.25,471,234,705.00
09/11/2003,10:58,1018.25,1018.25,1018.00,1018.00,168,9,177.00
09/11/2003,10:59,1018.00,1018.00,1017.00,1017.00,8,120,128.00
09/11/2003,11:00,1017.00,1017.00,1016.50,1016.75,34,101,135.00
09/11/2003,11:01,1016.50,1017.00,1016.50,1017.00,78,5,83.00
09/11/2003,11:02,1017.00,1017.25,1016.75,1017.00,42,35,77.00
09/11/2003,11:03,1017.00,1017.00,1016.75,1017.00,175,68,243.00
09/11/2003,11:04,1017.00,1017.00,1017.00,1017.00,7,0,7.00
09/11/2003,11:05,1017.00,1017.25,1016.75,1017.25,78,11,89.00
09/11/2003,11:06,1017.00,1017.00,1017.00,1017.00,0,38,38.00
09/11/2003,11:07,1017.00,1017.00,1016.75,1016.75,0,34,34.00
09/11/2003,11:08,1017.00,1017.00,1016.75,1016.75,105,12,117.00
09/11/2003,11:09,1017.00,1017.00,1016.75,1017.00,61,2,63.00
09/11/2003,11:10,1017.25,1017.50,1017.25,1017.50,93,2,95.00
09/11/2003,11:11,1017.50,1017.50,1017.25,1017.50,58,2,60.00
09/11/2003,11:12,1017.25,1017.75,1017.25,1017.75,45,16,61.00
09/11/2003,11:13,1017.50,1017.75,1017.50,1017.50,202,43,245.00
09/11/2003,11:14,1017.50,1017.75,1017.25,1017.50,3,81,84.00
09/11/2003,11:15,1017.25,1017.25,1017.00,1017.25,35,83,118.00
09/11/2003,11:16,1017.00,1017.25,1017.00,1017.00,5,68,73.00
09/11/2003,11:17,1017.00,1017.00,1017.00,1017.00,0,14,14.00
09/11/2003,11:18,1017.00,1017.00,1017.00,1017.00,0,118,118.00
09/11/2003,11:19,1017.00,1017.25,1016.75,1016.75,56,45,101.00
09/11/2003,11:20,1017.00,1017.00,1016.75,1017.00,14,93,107.00
09/11/2003,11:21,1017.00,1017.25,1017.00,1017.00,14,2,16.00
09/11/2003,11:22,1017.00,1017.00,1016.75,1017.00,61,51,112.00
09/11/2003,11:23,1017.25,1017.50,1017.00,1017.25,55,23,78.00
09/11/2003,11:24,1017.50,1017.50,1017.25,1017.25,5,22,27.00
09/11/2003,11:25,1017.25,1018.00,1017.25,1018.00,173,6,179.00
09/11/2003,11:26,1018.00,1018.25,1018.00,1018.00,93,44,137.00
09/11/2003,11:27,1018.00,1018.25,1018.00,1018.25,19,11,30.00
09/11/2003,11:28,1018.25,1018.50,1018.00,1018.25,39,48,87.00
09/11/2003,11:29,1018.25,1018.25,1017.75,1018.00,44,217,261.00
09/11/2003,11:30,1017.75,1017.75,1017.25,1017.50,28,180,208.00
09/11/2003,11:31,1017.50,1018.00,1017.50,1018.00,39,6,45.00
09/11/2003,11:32,1018.00,1018.50,1018.00,1018.00,81,56,137.00
09/11/2003,11:33,1018.00,1018.00,1017.75,1018.00,1,28,29.00
09/11/2003,11:34,1017.75,1018.00,1017.75,1018.00,3,10,13.00
09/11/2003,11:35,1017.75,1017.75,1017.50,1017.50,0,284,284.00
09/11/2003,11:36,1017.50,1017.75,1017.50,1017.50,38,29,67.00
09/11/2003,11:37,1017.50,1017.75,1017.50,1017.75,36,7,43.00
09/11/2003,11:38,1017.75,1018.00,1017.75,1018.00,5,2,7.00
09/11/2003,11:39,1018.00,1018.00,1017.75,1017.75,217,2,219.00
09/11/2003,11:40,1017.75,1018.00,1017.75,1018.00,5,1,6.00
09/11/2003,11:41,1017.75,1017.75,1017.25,1017.50,13,66,79.00
09/11/2003,11:42,1017.50,1017.50,1016.75,1017.00,22,278,300.00
09/11/2003,11:43,1017.00,1017.00,1016.50,1016.75,17,106,123.00
09/11/2003,11:44,1016.75,1016.75,1016.50,1016.75,74,147,221.00
09/11/2003,11:45,1017.00,1017.00,1017.00,1017.00,72,0,72.00
09/11/2003,11:46,1017.00,1017.00,1016.75,1016.75,7,6,13.00
09/11/2003,11:47,1016.75,1017.00,1016.75,1016.75,3,10,13.00
09/11/2003,11:48,1016.75,1016.75,1016.50,1016.75,22,145,167.00
09/11/2003,11:49,1016.75,1017.00,1016.50,1016.50,53,20,73.00
09/11/2003,11:50,1016.75,1017.00,1016.75,1016.75,13,5,18.00
09/11/2003,11:51,1016.75,1016.75,1016.50,1016.50,0,75,75.00
09/11/2003,11:52,1016.50,1016.75,1016.50,1016.50,6,12,18.00
09/11/2003,11:53,1016.75,1017.25,1016.75,1017.25,131,13,144.00
09/11/2003,11:54,1017.25,1017.25,1017.00,1017.00,73,117,190.00
09/11/2003,11:55,1016.75,1017.25,1016.75,1017.25,21,49,70.00
09/11/2003,11:56,1017.50,1017.50,1017.25,1017.25,4,14,18.00
09/11/2003,11:57,1017.50,1017.50,1017.25,1017.50,86,1,87.00
09/11/2003,11:58,1017.50,1018.00,1017.50,1018.00,257,8,265.00
09/11/2003,11:59,1017.75,1018.00,1017.75,1018.00,26,1,27.00
09/11/2003,12:00,1018.00,1018.50,1018.00,1018.50,152,4,156.00
09/11/2003,12:01,1018.50,1019.25,1018.25,1019.25,842,239,1081.00
09/11/2003,12:02,1019.25,1020.00,1019.00,1020.00,833,188,1021.00
09/11/2003,12:03,1020.00,1020.00,1019.50,1019.75,123,48,171.00
09/11/2003,12:04,1019.50,1019.50,1019.25,1019.25,12,129,141.00
09/11/2003,12:05,1019.50,1019.50,1019.25,1019.50,125,139,264.00
09/11/2003,12:06,1019.50,1019.50,1019.00,1019.00,10,117,127.00
09/11/2003,12:07,1019.00,1019.50,1019.00,1019.50,293,11,304.00
09/11/2003,12:08,1019.50,1019.75,1019.25,1019.50,167,215,382.00
09/11/2003,12:09,1019.25,1019.75,1019.25,1019.25,29,10,39.00
09/11/2003,12:10,1019.25,1019.75,1019.25,1019.25,24,53,77.00
09/11/2003,12:11,1019.50,1019.50,1019.25,1019.25,217,9,226.00
09/11/2003,12:12,1019.25,1019.25,1019.25,1019.25,0,47,47.00
09/11/2003,12:13,1019.50,1019.50,1019.00,1019.00,14,131,145.00
09/11/2003,12:14,1019.25,1019.25,1019.00,1019.25,12,6,18.00
09/11/2003,12:15,1019.25,1019.25,1019.00,1019.25,32,1,33.00
09/11/2003,12:16,1019.25,1019.75,1019.25,1019.75,103,0,103.00
09/11/2003,12:17,1019.50,1019.50,1019.25,1019.50,14,53,67.00
09/11/2003,12:18,1019.75,1019.75,1019.50,1019.50,5,43,48.00
09/11/2003,12:19,1019.50,1019.50,1019.00,1019.00,4,231,235.00
09/11/2003,12:20,1019.00,1019.25,1018.75,1019.00,126,30,156.00
09/11/2003,12:21,1019.00,1020.00,1019.00,1019.75,237,157,394.00
09/11/2003,12:22,1019.50,1019.50,1019.25,1019.50,155,33,188.00
09/11/2003,12:23,1019.50,1019.50,1019.50,1019.50,62,0,62.00
09/11/2003,12:24,1019.50,1019.50,1019.25,1019.25,5,13,18.00
09/11/2003,12:25,1019.25,1019.25,1019.25,1019.25,0,97,97.00
09/11/2003,12:26,1019.00,1019.50,1019.00,1019.25,193,35,228.00
09/11/2003,12:27,1019.50,1019.50,1019.25,1019.50,8,30,38.00
09/11/2003,12:28,1019.50,1019.50,1019.50,1019.50,3,0,3.00
09/11/2003,12:29,1019.25,1019.50,1019.25,1019.50,2,2,4.00
09/11/2003,12:30,1019.50,1019.50,1019.00,1019.25,30,172,202.00
09/11/2003,12:31,1019.25,1019.25,1019.00,1019.00,22,15,37.00
09/11/2003,12:32,1019.25,1019.25,1018.75,1019.00,115,144,259.00
09/11/2003,12:33,1019.00,1019.25,1019.00,1019.25,127,0,127.00
09/11/2003,12:34,1019.25,1019.50,1019.25,1019.50,137,6,143.00
09/11/2003,12:35,1019.50,1019.50,1019.50,1019.50,10,0,10.00
09/11/2003,12:36,1019.25,1019.75,1019.25,1019.75,41,4,45.00
09/11/2003,12:37,1019.50,1019.75,1019.50,1019.75,24,27,51.00
09/11/2003,12:38,1019.50,1019.75,1019.25,1019.50,14,56,70.00
09/11/2003,12:39,1019.50,1019.50,1019.25,1019.50,25,1,26.00
09/11/2003,12:40,1019.25,1019.25,1019.25,1019.25,0,3,3.00
09/11/2003,12:41,1019.00,1019.25,1019.00,1019.00,14,12,26.00
09/11/2003,12:42,1019.25,1019.25,1019.00,1019.00,15,37,52.00
09/11/2003,12:43,1019.00,1019.00,1018.50,1018.50,14,115,129.00
09/11/2003,12:44,1018.50,1018.75,1018.25,1018.50,104,41,145.00
09/11/2003,12:45,1018.50,1018.75,1018.50,1018.50,4,5,9.00
09/11/2003,12:46,1018.50,1018.50,1018.50,1018.50,0,34,34.00
09/11/2003,12:47,1018.50,1018.50,1018.50,1018.50,0,1,1.00
09/11/2003,12:48,1018.50,1018.50,1018.25,1018.25,0,44,44.00
09/11/2003,12:49,1018.25,1018.25,1017.75,1018.25,70,130,200.00
09/11/2003,12:50,1018.25,1018.25,1018.25,1018.25,44,0,44.00
09/11/2003,12:51,1018.00,1018.25,1018.00,1018.00,6,24,30.00
09/11/2003,12:52,1018.00,1018.00,1017.75,1018.00,3,43,46.00
09/11/2003,12:53,1017.75,1018.00,1017.75,1018.00,45,3,48.00
09/11/2003,12:54,1017.75,1018.00,1017.75,1018.00,133,100,233.00
09/11/2003,12:55,1018.25,1018.50,1018.25,1018.50,48,0,48.00
09/11/2003,12:56,1018.50,1018.50,1018.25,1018.50,9,4,13.00
09/11/2003,12:57,1018.25,1018.50,1018.25,1018.50,14,2,16.00
09/11/2003,12:58,1018.50,1018.75,1018.50,1018.50,35,1,36.00
09/11/2003,12:59,1018.75,1018.75,1018.25,1018.75,8,62,70.00
09/11/2003,13:00,1018.50,1018.75,1018.50,1018.50,9,44,53.00
09/11/2003,13:01,1018.75,1019.50,1018.75,1019.25,201,2,203.00
09/11/2003,13:02,1019.50,1019.50,1019.25,1019.25,14,8,22.00
09/11/2003,13:03,1019.25,1019.50,1019.25,1019.50,12,5,17.00
09/11/2003,13:04,1019.50,1019.75,1019.25,1019.75,41,3,44.00
09/11/2003,13:05,1020.00,1020.00,1019.75,1020.00,100,16,116.00
09/11/2003,13:06,1019.75,1020.50,1019.75,1020.50,225,15,240.00
09/11/2003,13:07,1020.50,1020.50,1020.25,1020.50,50,4,54.00
09/11/2003,13:08,1020.50,1020.75,1020.50,1020.50,197,21,218.00
09/11/2003,13:09,1020.50,1020.75,1020.50,1020.50,13,231,244.00
09/11/2003,13:10,1020.50,1020.50,1020.25,1020.25,6,18,24.00
09/11/2003,13:11,1020.25,1020.50,1020.00,1020.00,14,29,43.00
09/11/2003,13:12,1020.00,1020.00,1020.00,1020.00,0,30,30.00
09/11/2003,13:13,1020.00,1020.25,1020.00,1020.00,6,27,33.00
09/11/2003,13:14,1020.00,1020.50,1020.00,1020.25,68,4,72.00
09/11/2003,13:15,1020.50,1020.75,1020.50,1020.50,31,12,43.00
09/11/2003,13:16,1020.75,1021.00,1020.50,1021.00,100,18,118.00
09/11/2003,13:17,1021.00,1021.25,1020.75,1021.25,103,16,119.00
09/11/2003,13:18,1021.25,1021.25,1020.50,1020.75,7,187,194.00
09/11/2003,13:19,1020.50,1021.00,1020.50,1020.75,79,6,85.00
09/11/2003,13:20,1020.50,1020.50,1020.25,1020.25,23,86,109.00
09/11/2003,13:21,1020.25,1020.25,1020.25,1020.25,0,17,17.00
09/11/2003,13:22,1020.25,1020.25,1020.00,1020.00,1,90,91.00
09/11/2003,13:23,1020.00,1020.00,1019.75,1020.00,36,41,77.00
09/11/2003,13:24,1020.00,1020.25,1019.75,1020.25,42,4,46.00
09/11/2003,13:25,1020.25,1020.25,1020.00,1020.25,28,2,30.00
09/11/2003,13:26,1020.25,1020.25,1020.00,1020.00,1,1,2.00
09/11/2003,13:27,1020.00,1020.00,1019.50,1019.75,1,32,33.00
09/11/2003,13:28,1019.50,1019.50,1019.25,1019.25,15,32,47.00
09/11/2003,13:29,1019.50,1020.00,1019.50,1020.00,21,0,21.00
09/11/2003,13:30,1019.75,1020.25,1019.75,1020.25,33,2,35.00
09/11/2003,13:31,1020.25,1020.50,1020.25,1020.50,169,5,174.00
09/11/2003,13:32,1020.50,1020.50,1020.00,1020.25,37,79,116.00
09/11/2003,13:33,1020.25,1020.25,1020.00,1020.25,11,3,14.00
09/11/2003,13:34,1020.00,1020.25,1020.00,1020.25,37,7,44.00
09/11/2003,13:35,1020.25,1020.50,1020.25,1020.50,25,1,26.00
09/11/2003,13:36,1020.50,1020.50,1020.25,1020.50,253,1,254.00
09/11/2003,13:37,1020.50,1021.00,1020.25,1020.75,88,18,106.00
09/11/2003,13:38,1021.00,1021.00,1020.75,1020.75,15,21,36.00
09/11/2003,13:39,1020.75,1020.75,1020.50,1020.75,5,14,19.00
09/11/2003,13:40,1020.50,1021.00,1020.50,1021.00,45,15,60.00
09/11/2003,13:41,1021.25,1021.25,1020.50,1020.50,120,138,258.00
09/11/2003,13:42,1020.25,1020.50,1020.25,1020.25,3,18,21.00
09/11/2003,13:43,1020.50,1020.50,1020.00,1020.00,14,46,60.00
09/11/2003,13:44,1020.25,1020.25,1020.00,1020.00,7,27,34.00
09/11/2003,13:45,1020.25,1020.25,1019.75,1020.00,39,43,82.00
09/11/2003,13:46,1020.25,1020.25,1020.00,1020.25,5,35,40.00
09/11/2003,13:47,1020.00,1020.00,1019.75,1020.00,2,15,17.00
09/11/2003,13:48,1019.75,1020.00,1019.75,1020.00,3,6,9.00
09/11/2003,13:49,1019.75,1020.00,1019.75,1020.00,2,9,11.00
09/11/2003,13:50,1019.75,1020.25,1019.75,1020.25,57,9,66.00
09/11/2003,13:51,1020.25,1020.25,1020.25,1020.25,172,0,172.00
09/11/2003,13:52,1020.25,1020.25,1020.25,1020.25,9,0,9.00
09/11/2003,13:53,1020.00,1020.25,1019.75,1019.75,2,15,17.00
09/11/2003,13:54,1019.75,1020.00,1019.75,1019.75,4,6,10.00
09/11/2003,13:55,1020.00,1020.00,1019.75,1019.75,1,2,3.00
09/11/2003,13:56,1020.00,1020.50,1020.00,1020.25,24,10,34.00
09/11/2003,13:57,1020.25,1020.25,1020.00,1020.00,0,24,24.00
09/11/2003,13:58,1020.00,1020.50,1020.00,1020.25,6,3,9.00
09/11/2003,13:59,1020.25,1020.75,1020.25,1020.75,34,5,39.00
09/11/2003,14:00,1020.75,1020.75,1020.00,1020.25,14,119,133.00
09/11/2003,14:01,1020.50,1020.50,1020.25,1020.25,4,6,10.00
09/11/2003,14:02,1020.50,1020.50,1020.25,1020.25,2,12,14.00
09/11/2003,14:03,1020.25,1020.50,1020.25,1020.25,2,12,14.00
09/11/2003,14:04,1020.50,1020.50,1019.75,1019.75,6,65,71.00
09/11/2003,14:05,1020.00,1020.00,1019.50,1019.50,2,38,40.00
09/11/2003,14:06,1019.50,1019.75,1019.00,1019.25,45,63,108.00
09/11/2003,14:07,1019.50,1019.50,1019.00,1019.00,3,54,57.00
09/11/2003,14:08,1019.00,1019.25,1018.75,1019.00,17,32,49.00
09/11/2003,14:09,1019.00,1019.25,1019.00,1019.00,6,10,16.00
09/11/2003,14:10,1019.25,1019.50,1019.25,1019.25,188,2,190.00
09/11/2003,14:11,1019.25,1019.50,1019.00,1019.50,5,31,36.00
09/11/2003,14:12,1019.25,1019.25,1019.00,1019.25,8,18,26.00
09/11/2003,14:13,1019.50,1019.50,1019.25,1019.25,6,2,8.00
09/11/2003,14:14,1019.25,1019.25,1018.50,1018.50,3,117,120.00
09/11/2003,14:15,1018.50,1018.75,1018.50,1018.75,72,29,101.00
09/11/2003,14:16,1019.00,1019.00,1018.50,1019.00,15,32,47.00
09/11/2003,14:17,1019.00,1019.00,1018.50,1018.50,7,7,14.00
09/11/2003,14:18,1018.50,1018.75,1018.25,1018.50,9,57,66.00
09/11/2003,14:19,1018.50,1018.75,1018.50,1018.50,74,22,96.00
09/11/2003,14:20,1018.50,1018.50,1018.00,1018.25,15,38,53.00
09/11/2003,14:21,1018.25,1018.50,1018.00,1018.50,28,11,39.00
09/11/2003,14:22,1018.25,1019.00,1018.25,1018.75,80,56,136.00
09/11/2003,14:23,1019.00,1019.00,1018.75,1018.75,5,16,21.00
09/11/2003,14:24,1018.75,1019.00,1018.50,1018.50,3,35,38.00
09/11/2003,14:25,1018.75,1018.75,1018.50,1018.75,6,1,7.00
09/11/2003,14:26,1018.75,1019.00,1018.75,1018.75,9,7,16.00
09/11/2003,14:27,1018.75,1019.50,1018.75,1019.50,263,8,271.00
09/11/2003,14:28,1019.50,1019.50,1019.25,1019.25,71,46,117.00
09/11/2003,14:29,1019.25,1019.25,1019.00,1019.00,2,39,41.00
09/11/2003,14:30,1018.75,1019.25,1018.75,1019.25,139,1,140.00
09/11/2003,14:31,1019.25,1019.25,1019.00,1019.00,5,15,20.00
09/11/2003,14:32,1019.00,1019.00,1018.50,1018.50,4,24,28.00
09/11/2003,14:33,1018.50,1018.50,1018.25,1018.50,64,48,112.00
09/11/2003,14:34,1018.75,1018.75,1018.50,1018.75,10,8,18.00
09/11/2003,14:35,1018.75,1018.75,1018.50,1018.50,7,36,43.00
09/11/2003,14:36,1018.50,1018.75,1017.75,1017.75,3,194,197.00
09/11/2003,14:37,1017.75,1017.75,1017.25,1017.50,12,170,182.00
09/11/2003,14:38,1017.00,1017.00,1016.00,1016.50,36,339,375.00
09/11/2003,14:39,1016.50,1016.75,1016.00,1016.25,154,85,239.00
09/11/2003,14:40,1016.25,1016.50,1016.25,1016.50,25,22,47.00
09/11/2003,14:41,1016.50,1017.00,1016.25,1017.00,155,86,241.00
09/11/2003,14:42,1017.00,1017.00,1016.75,1017.00,57,1,58.00
09/11/2003,14:43,1016.75,1016.75,1016.25,1016.25,60,142,202.00
09/11/2003,14:44,1016.50,1016.75,1016.50,1016.50,25,7,32.00
09/11/2003,14:45,1016.75,1017.00,1016.75,1017.00,21,26,47.00
09/11/2003,14:46,1016.75,1017.25,1016.75,1017.25,23,1,24.00
09/11/2003,14:47,1017.25,1017.50,1017.00,1017.25,86,31,117.00
09/11/2003,14:48,1017.50,1017.50,1016.75,1016.75,17,169,186.00
09/11/2003,14:49,1016.75,1017.25,1016.50,1017.00,34,51,85.00
09/11/2003,14:50,1017.00,1017.25,1017.00,1017.25,4,8,12.00
09/11/2003,14:51,1017.25,1017.25,1017.00,1017.25,96,88,184.00
09/11/2003,14:52,1017.00,1017.25,1017.00,1017.25,16,7,23.00
09/11/2003,14:53,1017.00,1017.00,1017.00,1017.00,0,99,99.00
09/11/2003,14:54,1017.00,1017.00,1016.50,1016.50,105,100,205.00
09/11/2003,14:55,1016.75,1016.75,1016.25,1016.25,44,85,129.00
09/11/2003,14:56,1016.50,1016.50,1016.00,1016.00,85,30,115.00
09/11/2003,14:57,1016.25,1016.50,1016.00,1016.25,60,148,208.00
09/11/2003,14:58,1016.25,1016.25,1016.00,1016.25,122,104,226.00
09/11/2003,14:59,1016.25,1016.25,1016.00,1016.00,254,62,316.00
09/11/2003,15:00,1016.00,1016.75,1016.00,1016.50,149,483,632.00
09/11/2003,15:01,1016.50,1017.50,1016.25,1017.50,542,108,650.00
09/11/2003,15:02,1017.25,1017.50,1017.00,1017.25,281,26,307.00
09/11/2003,15:03,1017.50,1017.50,1017.00,1017.25,14,10,24.00
09/11/2003,15:04,1017.00,1017.00,1016.75,1016.75,46,24,70.00
09/11/2003,15:05,1017.00,1017.25,1016.75,1017.25,135,24,159.00
09/11/2003,15:06,1017.25,1017.25,1017.00,1017.00,37,308,345.00
09/11/2003,15:07,1017.25,1017.25,1017.25,1017.25,27,0,27.00
09/11/2003,15:08,1017.25,1017.50,1017.25,1017.25,29,21,50.00
09/11/2003,15:09,1017.00,1017.25,1017.00,1017.00,1,227,228.00
09/11/2003,15:10,1017.25,1017.25,1016.75,1016.75,50,858,908.00
09/11/2003,15:11,1016.75,1016.75,1016.50,1016.50,2,271,273.00
09/11/2003,15:12,1016.50,1016.50,1016.25,1016.25,47,36,83.00
09/11/2003,15:13,1016.25,1016.25,1016.00,1016.25,20,15,35.00
09/11/2003,15:14,1016.25,1016.50,1016.00,1016.50,78,6,84.00
09/11/2003,15:15,1016.25,1017.00,1016.25,1017.00,280,155,435.00
09/11/2003,15:46,1017.00,1017.25,1016.50,1016.50,6,3,9.00
09/11/2003,15:47,1017.00,1017.00,1016.75,1016.75,2,21,23.00
09/11/2003,15:48,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/11/2003,15:49,1016.50,1016.50,1016.50,1016.50,0,2,2.00
09/11/2003,15:50,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/11/2003,15:51,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/11/2003,15:52,1016.50,1016.50,1016.50,1016.50,0,2,2.00
09/11/2003,15:53,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/11/2003,15:55,1016.50,1016.50,1016.50,1016.50,0,2,2.00
09/11/2003,16:00,1017.00,1017.00,1017.00,1017.00,4,0,4.00
09/11/2003,17:01,1017.00,1017.00,1017.00,1017.00,3,0,3.00
09/11/2003,17:04,1017.00,1017.00,1016.75,1016.75,3,2,5.00
09/11/2003,17:08,1017.25,1017.25,1017.25,1017.25,5,0,5.00
09/11/2003,17:17,1017.00,1017.00,1017.00,1017.00,0,2,2.00
09/11/2003,17:18,1017.25,1017.25,1016.75,1016.75,2,1,3.00
09/11/2003,17:21,1016.75,1016.75,1016.75,1016.75,0,20,20.00
09/11/2003,17:22,1016.75,1016.75,1016.75,1016.75,0,10,10.00
09/11/2003,17:43,1017.00,1017.00,1017.00,1017.00,3,0,3.00
09/11/2003,17:55,1017.00,1017.00,1017.00,1017.00,2,0,2.00
09/11/2003,18:14,1017.00,1017.00,1017.00,1017.00,2,0,2.00
09/11/2003,18:35,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/11/2003,18:38,1016.75,1016.75,1016.75,1016.75,0,1,1.00
09/11/2003,18:42,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/11/2003,18:50,1016.75,1016.75,1016.75,1016.75,0,1,1.00
09/11/2003,18:51,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/11/2003,18:56,1016.75,1016.75,1016.75,1016.75,0,2,2.00
09/11/2003,19:02,1016.50,1016.50,1016.50,1016.50,0,4,4.00
09/11/2003,19:11,1016.25,1016.50,1016.25,1016.50,1,1,2.00
09/11/2003,19:22,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/11/2003,19:24,1016.50,1016.50,1016.50,1016.50,3,0,3.00
09/11/2003,19:28,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/11/2003,19:36,1016.50,1016.50,1016.50,1016.50,0,6,6.00
09/11/2003,19:46,1016.50,1016.50,1016.50,1016.50,0,2,2.00
09/11/2003,19:53,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/11/2003,20:00,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/11/2003,20:01,1016.75,1016.75,1016.75,1016.75,3,0,3.00
09/11/2003,20:05,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/11/2003,20:18,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/11/2003,20:22,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/11/2003,20:33,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/11/2003,20:36,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/11/2003,20:41,1016.50,1016.50,1016.50,1016.50,0,2,2.00
09/11/2003,20:42,1016.50,1016.50,1016.50,1016.50,0,2,2.00
09/11/2003,20:44,1016.25,1016.25,1016.25,1016.25,0,3,3.00
09/11/2003,20:49,1016.25,1016.25,1016.25,1016.25,0,2,2.00
09/11/2003,20:52,1016.25,1016.25,1016.25,1016.25,0,5,5.00
09/11/2003,20:55,1016.00,1016.00,1016.00,1016.00,0,9,9.00
09/11/2003,20:56,1015.75,1015.75,1015.50,1015.50,0,71,71.00
09/11/2003,21:00,1016.00,1016.00,1016.00,1016.00,4,0,4.00
09/11/2003,21:15,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/11/2003,21:17,1016.00,1016.00,1016.00,1016.00,8,0,8.00
09/11/2003,21:26,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/11/2003,21:30,1015.75,1015.75,1015.75,1015.75,0,3,3.00
09/11/2003,21:43,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/11/2003,21:46,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/11/2003,21:50,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/11/2003,23:04,1015.75,1015.75,1015.75,1015.75,0,1,1.00
09/11/2003,23:09,1016.00,1016.00,1016.00,1016.00,2,0,2.00
09/11/2003,23:10,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/11/2003,23:14,1016.00,1016.00,1016.00,1016.00,0,1,1.00
09/11/2003,23:15,1016.25,1016.25,1016.25,1016.25,3,0,3.00
09/11/2003,23:27,1016.00,1016.00,1016.00,1016.00,0,1,1.00
09/11/2003,23:31,1016.00,1016.00,1016.00,1016.00,0,1,1.00
09/11/2003,23:48,1016.50,1016.50,1016.50,1016.50,2,0,2.00
09/11/2003,23:56,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/12/2003,00:04,1017.00,1017.00,1017.00,1017.00,3,0,3.00
09/12/2003,00:21,1016.75,1016.75,1016.75,1016.75,0,1,1.00
09/12/2003,00:36,1016.75,1016.75,1016.75,1016.75,0,5,5.00
09/12/2003,00:37,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/12/2003,00:42,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/12/2003,01:03,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/12/2003,01:05,1017.00,1017.00,1017.00,1017.00,51,0,51.00
09/12/2003,01:07,1017.25,1017.25,1017.25,1017.25,2,0,2.00
09/12/2003,01:09,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/12/2003,01:15,1017.25,1017.25,1017.25,1017.25,49,0,49.00
09/12/2003,01:16,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/12/2003,01:23,1017.00,1017.00,1017.00,1017.00,0,1,1.00
09/12/2003,01:29,1016.50,1016.50,1016.50,1016.50,0,7,7.00
09/12/2003,01:31,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/12/2003,01:34,1017.00,1017.00,1017.00,1017.00,18,0,18.00
09/12/2003,01:35,1017.00,1017.00,1017.00,1017.00,7,0,7.00
09/12/2003,01:44,1017.00,1017.00,1017.00,1017.00,7,0,7.00
09/12/2003,01:45,1017.00,1017.00,1017.00,1017.00,3,0,3.00
09/12/2003,01:48,1017.25,1017.25,1017.25,1017.25,10,0,10.00
09/12/2003,01:50,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/12/2003,01:51,1017.00,1017.00,1017.00,1017.00,0,1,1.00
09/12/2003,01:52,1017.00,1017.00,1017.00,1017.00,0,4,4.00
09/12/2003,01:57,1017.00,1017.00,1017.00,1017.00,0,12,12.00
09/12/2003,02:03,1017.00,1017.00,1017.00,1017.00,0,28,28.00
09/12/2003,02:04,1017.00,1017.00,1016.75,1016.75,0,31,31.00
09/12/2003,02:05,1017.00,1017.00,1016.75,1017.00,61,1,62.00
09/12/2003,02:06,1017.00,1017.25,1016.75,1017.00,45,12,57.00
09/12/2003,02:08,1017.25,1017.25,1017.25,1017.25,2,0,2.00
09/12/2003,02:10,1017.25,1017.25,1017.25,1017.25,3,0,3.00
09/12/2003,02:11,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/12/2003,02:13,1017.25,1017.25,1017.25,1017.25,7,0,7.00
09/12/2003,02:14,1017.00,1017.25,1017.00,1017.25,4,59,63.00
09/12/2003,02:16,1017.25,1017.25,1017.25,1017.25,5,0,5.00
09/12/2003,02:18,1017.50,1017.50,1017.50,1017.50,13,0,13.00
09/12/2003,02:19,1017.50,1017.50,1017.50,1017.50,1,0,1.00
09/12/2003,02:21,1017.50,1017.50,1017.50,1017.50,1,0,1.00
09/12/2003,02:22,1017.25,1017.25,1017.25,1017.25,0,5,5.00
09/12/2003,02:25,1017.25,1017.25,1017.25,1017.25,0,13,13.00
09/12/2003,02:26,1017.25,1017.25,1017.25,1017.25,0,3,3.00
09/12/2003,02:29,1017.25,1017.25,1017.25,1017.25,0,2,2.00
09/12/2003,02:31,1017.25,1017.25,1017.25,1017.25,0,6,6.00
09/12/2003,02:33,1017.25,1017.25,1017.25,1017.25,0,4,4.00
09/12/2003,02:34,1017.00,1017.00,1017.00,1017.00,0,9,9.00
09/12/2003,02:35,1017.25,1017.25,1017.00,1017.00,1,10,11.00
09/12/2003,02:36,1017.00,1017.00,1017.00,1017.00,0,15,15.00
09/12/2003,02:37,1017.00,1017.00,1016.75,1016.75,0,93,93.00
09/12/2003,02:39,1016.50,1016.50,1016.50,1016.50,0,17,17.00
09/12/2003,02:40,1016.50,1016.50,1016.50,1016.50,0,10,10.00
09/12/2003,02:41,1016.50,1016.50,1016.50,1016.50,0,37,37.00
09/12/2003,02:43,1016.75,1017.00,1016.75,1017.00,19,0,19.00
09/12/2003,02:44,1017.00,1017.00,1017.00,1017.00,8,0,8.00
09/12/2003,02:45,1017.00,1017.00,1017.00,1017.00,4,0,4.00
09/12/2003,02:47,1017.00,1017.25,1017.00,1017.25,21,0,21.00
09/12/2003,02:55,1017.50,1017.50,1017.50,1017.50,35,0,35.00
09/12/2003,02:58,1017.50,1017.50,1017.50,1017.50,20,0,20.00
09/12/2003,02:59,1017.50,1017.50,1017.50,1017.50,20,0,20.00
09/12/2003,03:01,1017.25,1017.25,1017.25,1017.25,0,1,1.00
09/12/2003,03:05,1016.75,1016.75,1016.75,1016.75,0,10,10.00
09/12/2003,03:11,1017.25,1017.25,1017.25,1017.25,11,0,11.00
09/12/2003,03:12,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/12/2003,03:15,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/12/2003,03:17,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/12/2003,03:22,1017.50,1017.50,1017.50,1017.50,1,0,1.00
09/12/2003,03:29,1017.25,1017.25,1017.25,1017.25,0,2,2.00
09/12/2003,03:31,1017.50,1017.50,1017.50,1017.50,4,0,4.00
09/12/2003,03:32,1017.50,1017.50,1017.50,1017.50,2,0,2.00
09/12/2003,03:33,1017.75,1018.00,1017.75,1017.75,55,4,59.00
09/12/2003,03:34,1018.25,1018.25,1018.25,1018.25,11,0,11.00
09/12/2003,03:35,1018.00,1018.00,1018.00,1018.00,0,1,1.00
09/12/2003,03:38,1018.00,1018.00,1018.00,1018.00,0,1,1.00
09/12/2003,03:49,1017.50,1017.50,1017.50,1017.50,0,4,4.00
09/12/2003,03:50,1017.50,1017.50,1017.50,1017.50,0,1,1.00
09/12/2003,03:51,1017.25,1017.25,1017.25,1017.25,0,9,9.00
09/12/2003,03:52,1017.50,1017.75,1017.50,1017.75,2,0,2.00
09/12/2003,03:53,1017.50,1017.50,1017.50,1017.50,0,2,2.00
09/12/2003,03:54,1017.50,1017.50,1017.25,1017.25,0,18,18.00
09/12/2003,03:55,1017.25,1017.25,1017.25,1017.25,0,6,6.00
09/12/2003,03:56,1017.25,1017.75,1017.25,1017.25,11,21,32.00
09/12/2003,03:57,1017.50,1017.50,1017.50,1017.50,1,0,1.00
09/12/2003,03:58,1017.25,1017.50,1017.25,1017.50,11,4,15.00
09/12/2003,03:59,1017.50,1017.50,1017.50,1017.50,5,0,5.00
09/12/2003,04:06,1017.75,1017.75,1017.75,1017.75,1,0,1.00
09/12/2003,04:09,1017.75,1017.75,1017.75,1017.75,1,0,1.00
09/12/2003,04:11,1017.75,1017.75,1017.75,1017.75,5,0,5.00
09/12/2003,04:12,1018.00,1018.00,1018.00,1018.00,7,0,7.00
09/12/2003,04:13,1018.00,1018.25,1018.00,1018.25,3,0,3.00
09/12/2003,04:14,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/12/2003,04:16,1017.75,1017.75,1017.75,1017.75,0,11,11.00
09/12/2003,04:18,1017.50,1017.50,1017.50,1017.50,0,1,1.00
09/12/2003,04:21,1017.50,1017.50,1017.50,1017.50,0,7,7.00
09/12/2003,04:25,1017.75,1018.00,1017.75,1018.00,12,0,12.00
09/12/2003,04:29,1017.75,1017.75,1017.75,1017.75,0,4,4.00
09/12/2003,04:33,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/12/2003,04:35,1018.50,1018.50,1018.25,1018.25,61,3,64.00
09/12/2003,04:38,1018.00,1018.00,1018.00,1018.00,0,4,4.00
09/12/2003,04:42,1017.75,1017.75,1017.75,1017.75,0,10,10.00
09/12/2003,04:44,1018.25,1018.25,1018.25,1018.25,2,0,2.00
09/12/2003,04:50,1018.25,1018.25,1018.25,1018.25,2,0,2.00
09/12/2003,04:51,1018.00,1018.00,1018.00,1018.00,0,1,1.00
09/12/2003,04:55,1017.75,1017.75,1017.75,1017.75,0,1,1.00
09/12/2003,04:56,1017.75,1017.75,1017.75,1017.75,0,22,22.00
09/12/2003,04:58,1017.75,1017.75,1017.75,1017.75,0,1,1.00
09/12/2003,04:59,1017.75,1017.75,1017.75,1017.75,0,20,20.00
09/12/2003,05:02,1017.75,1017.75,1017.75,1017.75,0,2,2.00
09/12/2003,05:03,1018.00,1018.00,1018.00,1018.00,4,0,4.00
09/12/2003,05:05,1018.50,1018.50,1018.50,1018.50,3,0,3.00
09/12/2003,05:06,1018.00,1018.00,1018.00,1018.00,0,2,2.00
09/12/2003,05:21,1018.00,1018.00,1018.00,1018.00,0,1,1.00
09/12/2003,05:23,1017.75,1017.75,1017.75,1017.75,0,1,1.00
09/12/2003,05:30,1018.00,1018.00,1018.00,1018.00,9,0,9.00
09/12/2003,05:31,1018.25,1018.25,1018.25,1018.25,5,0,5.00
09/12/2003,05:36,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/12/2003,05:40,1018.25,1018.25,1018.25,1018.25,4,0,4.00
09/12/2003,05:46,1018.25,1018.25,1018.25,1018.25,2,0,2.00
09/12/2003,05:47,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/12/2003,05:48,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/12/2003,05:52,1018.50,1018.50,1018.50,1018.50,5,0,5.00
09/12/2003,05:53,1018.50,1018.50,1018.25,1018.25,1,1,2.00
09/12/2003,05:54,1018.25,1018.25,1018.25,1018.25,0,1,1.00
09/12/2003,05:55,1018.00,1018.00,1018.00,1018.00,0,1,1.00
09/12/2003,05:57,1018.25,1018.25,1018.25,1018.25,2,0,2.00
09/12/2003,05:58,1018.25,1018.25,1018.00,1018.00,6,1,7.00
09/12/2003,06:02,1018.00,1018.00,1017.50,1017.50,0,42,42.00
09/12/2003,06:03,1017.75,1017.75,1016.75,1016.75,2,34,36.00
09/12/2003,06:04,1017.00,1017.00,1016.50,1016.50,10,20,30.00
09/12/2003,06:05,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/12/2003,06:08,1016.75,1016.75,1016.50,1016.50,2,1,3.00
09/12/2003,06:09,1016.50,1016.50,1016.00,1016.00,0,8,8.00
09/12/2003,06:10,1016.00,1016.25,1016.00,1016.25,22,1,23.00
09/12/2003,06:11,1016.00,1016.25,1016.00,1016.25,22,3,25.00
09/12/2003,06:17,1016.25,1016.25,1016.25,1016.25,4,0,4.00
09/12/2003,06:18,1016.00,1016.00,1015.50,1015.50,0,4,4.00
09/12/2003,06:20,1015.75,1015.75,1015.50,1015.50,5,5,10.00
09/12/2003,06:21,1015.75,1015.75,1015.75,1015.75,4,0,4.00
09/12/2003,06:22,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/12/2003,06:23,1016.25,1016.25,1016.00,1016.25,6,2,8.00
09/12/2003,06:24,1016.25,1016.75,1016.25,1016.75,31,11,42.00
09/12/2003,06:25,1016.00,1016.00,1016.00,1016.00,0,1,1.00
09/12/2003,06:26,1016.50,1016.50,1016.50,1016.50,16,0,16.00
09/12/2003,06:27,1016.75,1016.75,1016.75,1016.75,11,0,11.00
09/12/2003,06:28,1016.75,1016.75,1016.75,1016.75,4,0,4.00
09/12/2003,06:29,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/12/2003,06:30,1016.50,1016.50,1016.50,1016.50,0,10,10.00
09/12/2003,06:31,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/12/2003,06:32,1016.75,1016.75,1016.75,1016.75,10,0,10.00
09/12/2003,06:33,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/12/2003,06:35,1016.75,1016.75,1016.50,1016.50,0,6,6.00
09/12/2003,06:36,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/12/2003,06:37,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/12/2003,06:38,1016.75,1016.75,1016.75,1016.75,2,0,2.00
09/12/2003,06:39,1016.50,1016.50,1016.25,1016.25,0,5,5.00
09/12/2003,06:42,1016.50,1016.50,1016.25,1016.25,1,1,2.00
09/12/2003,06:44,1016.25,1016.25,1016.00,1016.00,0,7,7.00
09/12/2003,06:46,1016.50,1016.50,1016.50,1016.50,40,0,40.00
09/12/2003,06:47,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/12/2003,06:50,1016.50,1016.50,1016.25,1016.25,10,1,11.00
09/12/2003,06:51,1016.25,1016.50,1016.25,1016.50,20,7,27.00
09/12/2003,06:52,1016.75,1016.75,1016.75,1016.75,4,0,4.00
09/12/2003,06:53,1016.25,1016.50,1016.25,1016.50,20,5,25.00
09/12/2003,06:54,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/12/2003,06:56,1016.25,1016.25,1016.25,1016.25,0,5,5.00
09/12/2003,06:57,1016.25,1016.25,1016.25,1016.25,0,17,17.00
09/12/2003,06:58,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/12/2003,07:00,1016.25,1016.25,1016.25,1016.25,0,10,10.00
09/12/2003,07:01,1016.50,1016.75,1016.50,1016.75,20,0,20.00
09/12/2003,07:02,1016.75,1016.75,1016.75,1016.75,5,0,5.00
09/12/2003,07:03,1016.50,1016.50,1016.50,1016.50,0,24,24.00
09/12/2003,07:04,1016.25,1016.75,1016.25,1016.75,20,21,41.00
09/12/2003,07:07,1016.75,1016.75,1016.75,1016.75,2,0,2.00
09/12/2003,07:08,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/12/2003,07:09,1016.75,1016.75,1016.75,1016.75,0,10,10.00
09/12/2003,07:12,1017.00,1017.00,1017.00,1017.00,4,0,4.00
09/12/2003,07:13,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/12/2003,07:14,1017.00,1017.25,1017.00,1017.25,3,0,3.00
09/12/2003,07:15,1017.00,1017.00,1016.75,1016.75,0,4,4.00
09/12/2003,07:16,1016.75,1016.75,1016.25,1016.50,2,12,14.00
09/12/2003,07:17,1016.25,1016.25,1016.25,1016.25,0,22,22.00
09/12/2003,07:18,1016.25,1016.25,1016.25,1016.25,0,5,5.00
09/12/2003,07:19,1016.25,1016.25,1016.25,1016.25,0,27,27.00
09/12/2003,07:20,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/12/2003,07:21,1016.25,1016.25,1016.25,1016.25,0,20,20.00
09/12/2003,07:23,1016.50,1016.50,1016.25,1016.25,6,22,28.00
09/12/2003,07:24,1016.25,1016.25,1016.25,1016.25,0,5,5.00
09/12/2003,07:25,1016.25,1016.50,1016.25,1016.50,27,16,43.00
09/12/2003,07:26,1016.50,1016.75,1016.50,1016.75,6,3,9.00
09/12/2003,07:27,1016.75,1016.75,1016.75,1016.75,51,0,51.00
09/12/2003,07:28,1016.75,1016.75,1016.75,1016.75,5,0,5.00
09/12/2003,07:29,1016.75,1017.00,1016.75,1017.00,3,0,3.00
09/12/2003,07:30,1017.25,1017.25,1016.75,1016.75,2,2,4.00
09/12/2003,07:31,1017.00,1017.00,1014.25,1016.50,219,258,477.00
09/12/2003,07:32,1016.25,1016.75,1014.75,1014.75,188,184,372.00
09/12/2003,07:33,1014.50,1014.50,1014.00,1014.00,32,143,175.00
09/12/2003,07:34,1014.25,1015.00,1014.25,1015.00,60,0,60.00
09/12/2003,07:35,1014.75,1014.75,1014.25,1014.50,80,48,128.00
09/12/2003,07:36,1014.75,1014.75,1014.50,1014.50,8,1,9.00
09/12/2003,07:37,1014.50,1014.50,1014.25,1014.25,40,88,128.00
09/12/2003,07:38,1014.00,1014.00,1013.50,1013.75,25,38,63.00
09/12/2003,07:39,1013.75,1014.25,1013.75,1014.00,45,32,77.00
09/12/2003,07:40,1014.00,1014.00,1013.75,1013.75,2,32,34.00
09/12/2003,07:41,1013.75,1013.75,1013.25,1013.25,2,134,136.00
09/12/2003,07:42,1013.00,1013.25,1012.75,1012.75,4,21,25.00
09/12/2003,07:43,1013.00,1013.25,1012.75,1012.75,14,44,58.00
09/12/2003,07:44,1012.75,1013.00,1012.75,1012.75,17,37,54.00
09/12/2003,07:45,1013.00,1013.25,1013.00,1013.25,28,111,139.00
09/12/2003,07:46,1012.75,1013.00,1012.50,1012.75,13,57,70.00
09/12/2003,07:47,1013.00,1013.00,1012.50,1012.75,7,226,233.00
09/12/2003,07:48,1012.75,1012.75,1012.50,1012.75,24,5,29.00
09/12/2003,07:49,1013.00,1013.50,1013.00,1013.25,26,1,27.00
09/12/2003,07:50,1013.50,1013.50,1013.25,1013.25,11,7,18.00
09/12/2003,07:51,1013.50,1013.50,1013.25,1013.50,6,35,41.00
09/12/2003,07:52,1013.50,1013.50,1013.25,1013.25,1,50,51.00
09/12/2003,07:53,1013.00,1013.25,1013.00,1013.25,16,10,26.00
09/12/2003,07:54,1013.50,1013.75,1013.50,1013.50,17,2,19.00
09/12/2003,07:55,1013.75,1013.75,1013.75,1013.75,1,0,1.00
09/12/2003,07:58,1013.75,1014.00,1013.75,1013.75,2,1,3.00
09/12/2003,07:59,1013.75,1014.00,1013.75,1014.00,2,1,3.00
09/12/2003,08:01,1014.00,1014.25,1014.00,1014.25,47,2,49.00
09/12/2003,08:02,1014.25,1014.25,1014.25,1014.25,91,0,91.00
09/12/2003,08:03,1014.25,1014.25,1014.00,1014.00,18,1,19.00
09/12/2003,08:04,1014.00,1014.25,1014.00,1014.00,22,18,40.00
09/12/2003,08:05,1013.75,1013.75,1013.75,1013.75,0,3,3.00
09/12/2003,08:06,1013.75,1014.00,1013.75,1014.00,10,2,12.00
09/12/2003,08:07,1013.75,1014.00,1013.75,1013.75,10,14,24.00
09/12/2003,08:08,1014.00,1014.00,1014.00,1014.00,13,0,13.00
09/12/2003,08:09,1014.00,1014.00,1014.00,1014.00,35,0,35.00
09/12/2003,08:10,1014.00,1014.25,1014.00,1014.00,28,2,30.00
09/12/2003,08:11,1013.75,1014.00,1013.75,1014.00,5,25,30.00
09/12/2003,08:13,1014.25,1014.25,1014.25,1014.25,1,0,1.00
09/12/2003,08:15,1014.00,1014.00,1014.00,1014.00,0,2,2.00
09/12/2003,08:16,1014.00,1014.00,1014.00,1014.00,0,2,2.00
09/12/2003,08:17,1013.75,1014.00,1013.75,1013.75,1,2,3.00
09/12/2003,08:19,1013.75,1013.75,1013.50,1013.50,0,30,30.00
09/12/2003,08:20,1013.50,1013.50,1013.25,1013.25,0,27,27.00
09/12/2003,08:21,1013.25,1013.25,1013.00,1013.00,0,269,269.00
09/12/2003,08:22,1012.75,1013.00,1012.75,1013.00,3,45,48.00
09/12/2003,08:23,1013.00,1013.00,1012.75,1012.75,5,1,6.00
09/12/2003,08:24,1012.75,1013.00,1012.75,1013.00,1,3,4.00
09/12/2003,08:25,1012.75,1012.75,1012.75,1012.75,0,12,12.00
09/12/2003,08:26,1012.75,1013.00,1012.75,1013.00,1,2,3.00
09/12/2003,08:27,1013.00,1013.00,1012.75,1013.00,8,1,9.00
09/12/2003,08:28,1013.25,1013.25,1013.00,1013.00,47,5,52.00
09/12/2003,08:29,1012.75,1013.00,1012.75,1012.75,19,8,27.00
09/12/2003,08:30,1013.00,1013.25,1013.00,1013.00,16,12,28.00
09/12/2003,08:31,1013.25,1013.25,1013.00,1013.00,316,409,725.00
09/12/2003,08:32,1013.00,1013.25,1013.00,1013.25,250,147,397.00
09/12/2003,08:33,1013.25,1013.25,1013.00,1013.00,219,41,260.00
09/12/2003,08:34,1013.00,1013.75,1013.00,1013.25,226,65,291.00
09/12/2003,08:35,1013.25,1013.25,1013.00,1013.25,33,14,47.00
09/12/2003,08:36,1013.25,1013.25,1013.00,1013.25,5,15,20.00
09/12/2003,08:37,1013.25,1013.75,1013.00,1013.75,59,10,69.00
09/12/2003,08:38,1013.75,1014.25,1013.50,1014.00,61,35,96.00
09/12/2003,08:39,1014.00,1014.25,1013.50,1013.50,15,154,169.00
09/12/2003,08:40,1013.25,1013.50,1013.00,1013.00,17,252,269.00
09/12/2003,08:41,1013.00,1013.50,1013.00,1013.50,26,2,28.00
09/12/2003,08:42,1013.50,1013.50,1013.25,1013.50,14,69,83.00
09/12/2003,08:43,1013.50,1013.50,1012.75,1012.75,28,256,284.00
09/12/2003,08:44,1013.00,1013.00,1012.00,1012.00,27,114,141.00
09/12/2003,08:45,1012.25,1012.25,1011.00,1011.00,42,122,164.00
09/12/2003,08:46,1011.00,1011.75,1010.50,1010.50,58,189,247.00
09/12/2003,08:47,1011.00,1011.00,1010.25,1010.25,20,45,65.00
09/12/2003,08:48,1010.50,1010.75,1010.50,1010.50,71,307,378.00
09/12/2003,08:49,1010.50,1010.75,1010.00,1010.75,46,69,115.00
09/12/2003,08:50,1010.50,1011.25,1010.00,1011.00,101,10,111.00
09/12/2003,08:51,1011.00,1011.75,1009.75,1009.75,129,217,346.00
09/12/2003,08:52,1009.75,1011.25,1009.50,1009.75,117,196,313.00
09/12/2003,08:53,1009.75,1011.25,1009.75,1010.50,63,331,394.00
09/12/2003,08:54,1010.25,1010.50,1009.75,1010.25,18,86,104.00
09/12/2003,08:55,1010.50,1010.75,1009.00,1009.75,38,277,315.00
09/12/2003,08:56,1010.00,1010.00,1008.25,1008.50,254,271,525.00
09/12/2003,08:57,1008.75,1008.75,1007.50,1007.50,85,596,681.00
09/12/2003,08:58,1007.50,1008.00,1007.00,1007.50,241,510,751.00
09/12/2003,08:59,1007.50,1008.00,1007.25,1007.75,179,251,430.00
09/12/2003,09:00,1007.75,1008.25,1007.50,1008.00,64,88,152.00
09/12/2003,09:01,1008.00,1008.00,1007.50,1007.50,126,78,204.00
09/12/2003,09:02,1007.75,1008.25,1007.75,1008.00,101,200,301.00
09/12/2003,09:03,1008.00,1008.50,1008.00,1008.50,39,162,201.00
09/12/2003,09:04,1008.50,1008.75,1008.50,1008.50,30,73,103.00
09/12/2003,09:05,1008.75,1008.75,1008.50,1008.75,78,6,84.00
09/12/2003,09:06,1008.75,1009.00,1008.75,1009.00,67,61,128.00
09/12/2003,09:07,1008.75,1008.75,1008.50,1008.75,17,125,142.00
09/12/2003,09:08,1008.75,1008.75,1008.50,1008.75,35,9,44.00
09/12/2003,09:09,1009.00,1009.00,1008.75,1009.00,75,4,79.00
09/12/2003,09:10,1009.00,1009.50,1008.75,1009.25,56,164,220.00
09/12/2003,09:11,1009.50,1009.50,1009.00,1009.00,209,27,236.00
09/12/2003,09:12,1009.25,1009.25,1008.75,1009.00,150,74,224.00
09/12/2003,09:13,1009.00,1009.00,1008.25,1008.25,8,75,83.00
09/12/2003,09:14,1008.50,1008.50,1008.25,1008.50,42,18,60.00
09/12/2003,09:15,1008.75,1008.75,1008.25,1008.50,26,62,88.00
09/12/2003,09:16,1008.25,1008.50,1007.75,1007.75,9,88,97.00
09/12/2003,09:17,1008.00,1008.25,1007.75,1008.00,89,50,139.00
09/12/2003,09:18,1007.75,1008.00,1007.75,1008.00,12,54,66.00
09/12/2003,09:19,1008.00,1008.25,1008.00,1008.00,49,1,50.00
09/12/2003,09:20,1008.25,1008.50,1008.00,1008.50,118,2,120.00
09/12/2003,09:21,1008.50,1008.75,1008.50,1008.50,52,1,53.00
09/12/2003,09:22,1008.75,1009.25,1008.75,1009.25,83,0,83.00
09/12/2003,09:23,1009.50,1009.75,1009.00,1009.25,74,44,118.00
09/12/2003,09:24,1009.50,1009.75,1009.50,1009.50,27,22,49.00
09/12/2003,09:25,1009.75,1009.75,1009.25,1009.25,3,152,155.00
09/12/2003,09:26,1009.25,1010.25,1009.25,1010.00,69,44,113.00
09/12/2003,09:27,1010.00,1010.25,1009.50,1009.75,156,31,187.00
09/12/2003,09:28,1009.50,1009.75,1009.50,1009.50,5,129,134.00
09/12/2003,09:29,1009.50,1009.50,1008.50,1008.50,3,357,360.00
09/12/2003,09:30,1008.75,1009.00,1008.50,1009.00,23,1,24.00
09/12/2003,09:31,1009.25,1009.25,1008.50,1009.25,33,17,50.00
09/12/2003,09:32,1009.25,1009.25,1009.00,1009.00,8,43,51.00
09/12/2003,09:33,1009.00,1009.00,1008.00,1008.50,35,104,139.00
09/12/2003,09:34,1008.50,1008.75,1008.50,1008.50,147,1,148.00
09/12/2003,09:35,1008.50,1008.50,1008.25,1008.25,1,31,32.00
09/12/2003,09:36,1008.50,1008.75,1008.50,1008.75,60,0,60.00
09/12/2003,09:37,1009.00,1009.50,1009.00,1009.50,79,1,80.00
09/12/2003,09:38,1009.50,1010.00,1009.50,1009.75,27,1,28.00
09/12/2003,09:39,1009.75,1010.25,1009.50,1010.00,74,40,114.00
09/12/2003,09:40,1010.00,1010.50,1009.75,1010.50,182,10,192.00
09/12/2003,09:41,1010.25,1011.00,1010.25,1011.00,165,8,173.00
09/12/2003,09:42,1010.75,1011.00,1010.25,1010.25,5,12,17.00
09/12/2003,09:43,1010.50,1010.50,1010.25,1010.50,26,2,28.00
09/12/2003,09:44,1010.50,1010.50,1010.25,1010.50,13,3,16.00
09/12/2003,09:45,1010.50,1010.50,1010.50,1010.50,36,0,36.00
09/12/2003,09:46,1010.50,1011.00,1010.50,1011.00,66,0,66.00
09/12/2003,09:47,1011.00,1011.00,1010.00,1010.00,20,53,73.00
09/12/2003,09:48,1010.00,1010.50,1010.00,1010.50,43,30,73.00
09/12/2003,09:49,1010.50,1010.75,1010.50,1010.75,16,1,17.00
09/12/2003,09:50,1010.50,1010.75,1010.25,1010.50,9,21,30.00
09/12/2003,09:51,1010.50,1010.75,1010.50,1010.50,1,33,34.00
09/12/2003,09:52,1010.25,1010.25,1009.25,1010.00,17,57,74.00
09/12/2003,09:53,1010.00,1010.75,1010.00,1010.50,88,2,90.00
09/12/2003,09:54,1010.75,1011.25,1010.75,1011.00,60,30,90.00
09/12/2003,09:55,1011.00,1011.00,1010.75,1011.00,1,5,6.00
09/12/2003,09:56,1011.00,1011.25,1011.00,1011.00,23,7,30.00
09/12/2003,09:57,1011.00,1011.00,1010.50,1010.50,1,129,130.00
09/12/2003,09:58,1010.50,1010.50,1010.50,1010.50,0,1,1.00
09/12/2003,09:59,1010.75,1010.75,1010.25,1010.25,2,21,23.00
09/12/2003,10:00,1010.25,1010.25,1009.75,1010.00,8,32,40.00
09/12/2003,10:01,1010.00,1010.25,1009.50,1010.00,86,12,98.00
09/12/2003,10:02,1010.00,1010.25,1010.00,1010.25,66,1,67.00
09/12/2003,10:03,1010.25,1011.00,1010.25,1010.75,61,1,62.00
09/12/2003,10:04,1010.75,1011.50,1010.50,1010.75,29,202,231.00
09/12/2003,10:05,1010.25,1010.25,1009.50,1010.00,19,27,46.00
09/12/2003,10:06,1010.00,1010.50,1010.00,1010.50,71,0,71.00
09/12/2003,10:07,1010.50,1010.50,1010.50,1010.50,183,0,183.00
09/12/2003,10:08,1010.50,1011.00,1010.50,1010.75,24,10,34.00
09/12/2003,10:09,1010.75,1010.75,1010.75,1010.75,0,19,19.00
09/12/2003,10:10,1010.75,1010.75,1010.50,1010.50,0,21,21.00
09/12/2003,10:11,1010.75,1011.50,1010.75,1011.00,40,14,54.00
09/12/2003,10:12,1011.00,1012.00,1011.00,1011.75,61,11,72.00
09/12/2003,10:13,1012.25,1014.00,1012.25,1013.50,278,126,404.00
09/12/2003,10:14,1013.50,1013.75,1013.25,1013.25,47,63,110.00
09/12/2003,10:15,1013.25,1013.75,1013.00,1013.00,14,67,81.00
09/12/2003,10:16,1013.25,1014.25,1013.25,1014.25,67,2,69.00
09/12/2003,10:17,1014.50,1015.50,1014.25,1015.00,256,48,304.00
09/12/2003,10:18,1015.00,1015.50,1014.75,1014.75,16,118,134.00
09/12/2003,10:19,1014.75,1015.00,1014.50,1014.50,12,36,48.00
09/12/2003,10:20,1014.50,1014.50,1014.00,1014.00,4,159,163.00
09/12/2003,10:21,1014.25,1014.25,1013.75,1013.75,6,54,60.00
09/12/2003,10:22,1013.75,1014.00,1013.50,1014.00,26,42,68.00
09/12/2003,10:23,1013.75,1014.00,1013.75,1013.75,5,12,17.00
09/12/2003,10:24,1014.00,1014.25,1014.00,1014.00,177,6,183.00
09/12/2003,10:25,1013.75,1014.00,1013.75,1013.75,1,15,16.00
09/12/2003,10:26,1013.75,1013.75,1013.50,1013.75,6,12,18.00
09/12/2003,10:27,1013.75,1013.75,1013.50,1013.50,21,36,57.00
09/12/2003,10:28,1013.25,1013.50,1013.25,1013.25,1,17,18.00
09/12/2003,10:29,1013.25,1013.25,1013.00,1013.25,11,19,30.00
09/12/2003,10:30,1013.25,1013.50,1013.25,1013.25,39,5,44.00
09/12/2003,10:31,1013.50,1013.50,1013.00,1013.25,2,14,16.00
09/12/2003,10:32,1013.25,1013.50,1013.25,1013.25,26,2,28.00
09/12/2003,10:33,1013.50,1013.50,1013.25,1013.25,1,1,2.00
09/12/2003,10:34,1013.50,1013.50,1013.00,1013.00,7,76,83.00
09/12/2003,10:35,1013.00,1013.00,1012.50,1012.50,6,367,373.00
09/12/2003,10:36,1012.50,1012.50,1012.00,1012.25,77,134,211.00
09/12/2003,10:37,1012.25,1012.50,1012.00,1012.00,24,45,69.00
09/12/2003,10:38,1012.25,1012.50,1012.00,1012.50,55,2,57.00
09/12/2003,10:39,1012.50,1012.50,1012.00,1012.00,1,50,51.00
09/12/2003,10:40,1012.00,1012.00,1011.75,1011.75,0,417,417.00
09/12/2003,10:41,1012.00,1012.00,1011.00,1011.00,2,142,144.00
09/12/2003,10:42,1011.00,1011.00,1010.75,1011.00,12,32,44.00
09/12/2003,10:43,1011.25,1011.50,1011.00,1011.25,54,5,59.00
09/12/2003,10:44,1011.25,1011.25,1011.00,1011.25,6,9,15.00
09/12/2003,10:45,1011.25,1011.25,1011.25,1011.25,10,0,10.00
09/12/2003,10:47,1011.50,1011.75,1011.50,1011.75,17,0,17.00
09/12/2003,10:48,1011.75,1011.75,1011.75,1011.75,8,0,8.00
09/12/2003,10:49,1011.75,1011.75,1011.75,1011.75,11,0,11.00
09/12/2003,10:50,1011.75,1011.75,1011.75,1011.75,43,0,43.00
09/12/2003,10:51,1011.75,1011.75,1011.75,1011.75,57,0,57.00
09/12/2003,10:52,1011.75,1012.25,1011.75,1012.25,149,0,149.00
09/12/2003,10:53,1012.25,1012.50,1012.25,1012.50,20,0,20.00
09/12/2003,10:54,1012.50,1012.50,1012.25,1012.50,25,16,41.00
09/12/2003,10:55,1012.25,1012.25,1012.00,1012.00,1,42,43.00
09/12/2003,10:56,1012.00,1012.00,1011.75,1011.75,7,17,24.00
09/12/2003,10:57,1011.75,1012.00,1011.75,1012.00,4,57,61.00
09/12/2003,10:58,1012.00,1012.25,1012.00,1012.25,10,0,10.00
09/12/2003,10:59,1012.25,1012.25,1011.75,1011.75,1,6,7.00
09/12/2003,11:00,1011.75,1012.50,1011.75,1012.50,14,2,16.00
09/12/2003,11:01,1012.50,1012.50,1012.00,1012.00,21,104,125.00
09/12/2003,11:02,1012.00,1012.25,1012.00,1012.00,1,23,24.00
09/12/2003,11:03,1012.25,1012.25,1012.00,1012.00,1,1,2.00
09/12/2003,11:04,1011.50,1012.00,1011.50,1011.75,3,40,43.00
09/12/2003,11:05,1011.75,1011.75,1011.75,1011.75,0,2,2.00
09/12/2003,11:06,1011.50,1011.50,1011.50,1011.50,0,12,12.00
09/12/2003,11:07,1011.50,1011.50,1011.25,1011.50,8,8,16.00
09/12/2003,11:08,1011.25,1011.25,1011.00,1011.00,0,64,64.00
09/12/2003,11:09,1011.25,1011.25,1011.25,1011.25,11,0,11.00
09/12/2003,11:10,1011.00,1011.25,1011.00,1011.25,25,2,27.00
09/12/2003,11:11,1011.25,1012.00,1011.25,1012.00,25,0,25.00
09/12/2003,11:12,1012.00,1012.50,1012.00,1012.50,66,54,120.00
09/12/2003,11:13,1012.25,1012.50,1012.00,1012.00,10,14,24.00
09/12/2003,11:14,1011.75,1011.75,1011.75,1011.75,0,2,2.00
09/12/2003,11:15,1011.50,1011.50,1011.50,1011.50,0,16,16.00
09/12/2003,11:16,1011.50,1011.75,1011.50,1011.75,2,20,22.00
09/12/2003,11:17,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/12/2003,11:18,1012.00,1012.00,1011.75,1012.00,21,11,32.00
09/12/2003,11:19,1012.00,1012.00,1011.75,1011.75,1,117,118.00
09/12/2003,11:20,1011.75,1011.75,1011.75,1011.75,0,4,4.00
09/12/2003,11:21,1012.00,1012.00,1012.00,1012.00,12,0,12.00
09/12/2003,11:22,1012.25,1012.25,1011.75,1011.75,2,50,52.00
09/12/2003,11:23,1011.50,1011.75,1011.50,1011.75,1,34,35.00
09/12/2003,11:24,1011.75,1012.00,1011.75,1012.00,3,0,3.00
09/12/2003,11:25,1011.75,1012.00,1011.75,1012.00,3,34,37.00
09/12/2003,11:26,1012.25,1012.50,1012.00,1012.25,28,1,29.00
09/12/2003,11:27,1012.25,1012.25,1012.25,1012.25,2,0,2.00
09/12/2003,11:28,1012.25,1012.25,1012.25,1012.25,3,0,3.00
09/12/2003,11:29,1012.00,1012.25,1012.00,1012.25,1,11,12.00
09/12/2003,11:30,1011.75,1011.75,1011.25,1011.50,1,34,35.00
09/12/2003,11:31,1011.00,1011.00,1010.50,1010.50,0,101,101.00
09/12/2003,11:32,1010.50,1010.75,1010.50,1010.50,31,7,38.00
09/12/2003,11:33,1010.25,1010.75,1010.00,1010.00,12,33,45.00
09/12/2003,11:34,1009.75,1009.75,1009.50,1009.75,20,12,32.00
09/12/2003,11:35,1010.00,1010.25,1009.75,1010.25,13,1,14.00
09/12/2003,11:36,1010.25,1010.50,1010.00,1010.50,23,1,24.00
09/12/2003,11:37,1010.50,1010.50,1010.50,1010.50,1,0,1.00
09/12/2003,11:38,1010.50,1010.75,1010.50,1010.50,11,90,101.00
09/12/2003,11:39,1010.50,1010.75,1010.50,1010.75,17,1,18.00
09/12/2003,11:40,1010.75,1010.75,1010.75,1010.75,2,0,2.00
09/12/2003,11:41,1010.75,1011.00,1010.75,1011.00,7,0,7.00
09/12/2003,11:42,1010.75,1010.75,1010.25,1010.25,11,109,120.00
09/12/2003,11:43,1010.50,1010.50,1010.25,1010.50,3,5,8.00
09/12/2003,11:44,1010.25,1010.50,1010.00,1010.00,1,65,66.00
09/12/2003,11:45,1010.25,1010.75,1010.25,1010.75,44,0,44.00
09/12/2003,11:46,1011.00,1011.25,1011.00,1011.25,31,0,31.00
09/12/2003,11:47,1011.50,1011.75,1011.50,1011.50,18,18,36.00
09/12/2003,11:48,1011.50,1011.50,1011.25,1011.25,0,37,37.00
09/12/2003,11:49,1011.50,1011.50,1011.25,1011.25,2,8,10.00
09/12/2003,11:50,1011.50,1011.50,1011.25,1011.25,1,3,4.00
09/12/2003,11:51,1011.50,1011.75,1011.50,1011.50,17,4,21.00
09/12/2003,11:52,1011.75,1011.75,1011.75,1011.75,4,0,4.00
09/12/2003,11:53,1011.50,1011.75,1011.25,1011.75,1,5,6.00
09/12/2003,11:54,1011.50,1011.75,1011.50,1011.75,2,19,21.00
09/12/2003,11:55,1011.50,1011.75,1011.25,1011.25,5,63,68.00
09/12/2003,11:56,1011.25,1011.75,1011.25,1011.75,29,2,31.00
09/12/2003,11:57,1011.75,1011.75,1011.50,1011.50,2,7,9.00
09/12/2003,11:58,1011.50,1011.50,1011.25,1011.50,2,16,18.00
09/12/2003,12:00,1011.50,1011.50,1011.50,1011.50,7,0,7.00
09/12/2003,12:01,1011.75,1012.00,1011.75,1012.00,15,0,15.00
09/12/2003,12:02,1012.00,1012.25,1012.00,1012.00,20,15,35.00
09/12/2003,12:03,1012.00,1012.25,1011.75,1011.75,2,5,7.00
09/12/2003,12:05,1011.75,1012.00,1011.75,1011.75,2,19,21.00
09/12/2003,12:06,1011.75,1011.75,1011.25,1011.75,4,11,15.00
09/12/2003,12:07,1011.75,1011.75,1011.75,1011.75,5,0,5.00
09/12/2003,12:08,1011.75,1011.75,1011.75,1011.75,8,0,8.00
09/12/2003,12:09,1011.75,1011.75,1011.50,1011.75,3,25,28.00
09/12/2003,12:10,1011.50,1011.50,1011.50,1011.50,0,3,3.00
09/12/2003,12:11,1011.50,1011.50,1011.50,1011.50,0,74,74.00
09/12/2003,12:12,1011.50,1011.75,1011.50,1011.75,22,5,27.00
09/12/2003,12:13,1011.75,1011.75,1011.50,1011.50,5,18,23.00
09/12/2003,12:14,1011.50,1011.50,1011.50,1011.50,0,31,31.00
09/12/2003,12:15,1011.25,1011.50,1011.25,1011.25,2,16,18.00
09/12/2003,12:16,1011.00,1011.00,1011.00,1011.00,0,7,7.00
09/12/2003,12:17,1011.00,1011.25,1011.00,1011.25,43,3,46.00
09/12/2003,12:18,1011.25,1011.25,1011.25,1011.25,42,0,42.00
09/12/2003,12:19,1011.00,1011.50,1011.00,1011.25,1,2,3.00
09/12/2003,12:20,1011.25,1011.25,1011.25,1011.25,0,21,21.00
09/12/2003,12:21,1011.25,1011.50,1011.25,1011.25,28,3,31.00
09/12/2003,12:22,1011.25,1011.50,1011.25,1011.50,4,2,6.00
09/12/2003,12:23,1011.50,1011.50,1011.50,1011.50,50,0,50.00
09/12/2003,12:24,1011.50,1011.50,1011.50,1011.50,21,0,21.00
09/12/2003,12:26,1012.00,1012.00,1011.50,1011.50,8,2,10.00
09/12/2003,12:27,1011.25,1011.25,1011.25,1011.25,0,3,3.00
09/12/2003,12:28,1011.25,1011.25,1011.25,1011.25,0,4,4.00
09/12/2003,12:29,1011.75,1011.75,1011.75,1011.75,2,0,2.00
09/12/2003,12:30,1011.75,1011.75,1011.50,1011.50,2,2,4.00
09/12/2003,12:31,1011.50,1011.50,1011.50,1011.50,0,16,16.00
09/12/2003,12:32,1011.50,1011.50,1011.50,1011.50,0,1,1.00
09/12/2003,12:33,1011.25,1011.25,1011.25,1011.25,0,10,10.00
09/12/2003,12:34,1011.25,1011.25,1011.00,1011.00,0,22,22.00
09/12/2003,12:35,1011.00,1011.00,1011.00,1011.00,0,26,26.00
09/12/2003,12:36,1011.00,1011.25,1011.00,1011.25,1,133,134.00
09/12/2003,12:37,1011.00,1011.00,1011.00,1011.00,0,8,8.00
09/12/2003,12:38,1011.00,1011.00,1010.25,1010.25,0,18,18.00
09/12/2003,12:39,1010.25,1010.50,1010.25,1010.50,10,4,14.00
09/12/2003,12:40,1010.25,1010.50,1010.25,1010.50,1,3,4.00
09/12/2003,12:41,1010.50,1010.75,1010.50,1010.75,63,0,63.00
09/12/2003,12:42,1010.50,1010.50,1010.50,1010.50,0,19,19.00
09/12/2003,12:43,1010.75,1010.75,1010.50,1010.50,3,6,9.00
09/12/2003,12:44,1010.50,1010.50,1010.50,1010.50,0,2,2.00
09/12/2003,12:45,1010.75,1010.75,1010.75,1010.75,2,0,2.00
09/12/2003,12:46,1010.75,1010.75,1010.75,1010.75,32,0,32.00
09/12/2003,12:47,1010.50,1010.50,1010.25,1010.25,0,9,9.00
09/12/2003,12:48,1010.50,1010.50,1010.50,1010.50,1,0,1.00
09/12/2003,12:49,1010.75,1010.75,1010.50,1010.50,2,21,23.00
09/12/2003,12:50,1010.50,1010.50,1010.50,1010.50,0,8,8.00
09/12/2003,12:51,1010.75,1010.75,1010.75,1010.75,6,0,6.00
09/12/2003,12:52,1010.75,1011.00,1010.75,1011.00,61,0,61.00
09/12/2003,12:53,1010.75,1011.00,1010.75,1011.00,10,1,11.00
09/12/2003,12:54,1011.00,1011.00,1010.50,1010.75,8,34,42.00
09/12/2003,12:55,1011.25,1011.25,1011.00,1011.00,3,32,35.00
09/12/2003,12:56,1011.25,1011.25,1011.00,1011.00,4,5,9.00
09/12/2003,12:57,1011.25,1011.25,1011.25,1011.25,20,0,20.00
09/12/2003,12:58,1011.25,1011.50,1011.25,1011.25,12,1,13.00
09/12/2003,12:59,1011.25,1011.25,1011.25,1011.25,0,8,8.00
09/12/2003,13:00,1011.25,1011.50,1011.25,1011.50,3,1,4.00
09/12/2003,13:01,1011.50,1011.75,1011.50,1011.75,43,0,43.00
09/12/2003,13:02,1011.50,1012.25,1011.50,1011.75,29,17,46.00
09/12/2003,13:03,1012.25,1012.25,1012.00,1012.00,1,44,45.00
09/12/2003,13:04,1012.25,1012.25,1011.75,1011.75,6,3,9.00
09/12/2003,13:05,1011.75,1012.00,1011.50,1011.50,1,23,24.00
09/12/2003,13:06,1011.50,1011.75,1011.50,1011.75,4,13,17.00
09/12/2003,13:07,1012.25,1012.25,1012.00,1012.00,10,1,11.00
09/12/2003,13:08,1012.00,1012.00,1011.75,1012.00,2,5,7.00
09/12/2003,13:10,1011.75,1011.75,1011.50,1011.75,1,14,15.00
09/12/2003,13:11,1011.75,1011.75,1011.75,1011.75,4,0,4.00
09/12/2003,13:12,1011.75,1012.00,1011.75,1011.75,25,5,30.00
09/12/2003,13:13,1012.00,1012.00,1012.00,1012.00,41,0,41.00
09/12/2003,13:14,1012.25,1012.25,1012.25,1012.25,3,0,3.00
09/12/2003,13:15,1012.25,1013.25,1012.25,1013.25,85,7,92.00
09/12/2003,13:16,1013.25,1013.75,1013.00,1013.75,33,9,42.00
09/12/2003,13:17,1013.75,1013.75,1013.50,1013.75,7,11,18.00
09/12/2003,13:18,1013.75,1014.50,1013.75,1014.50,225,0,225.00
09/12/2003,13:19,1014.25,1014.50,1014.00,1014.00,46,20,66.00
09/12/2003,13:20,1014.00,1014.00,1013.50,1014.00,2,76,78.00
09/12/2003,13:21,1014.00,1014.00,1013.75,1013.75,6,88,94.00
09/12/2003,13:22,1014.00,1014.25,1014.00,1014.00,19,4,23.00
09/12/2003,13:23,1014.00,1014.75,1014.00,1014.75,135,9,144.00
09/12/2003,13:24,1014.75,1015.25,1014.50,1015.25,34,58,92.00
09/12/2003,13:25,1015.25,1015.25,1014.75,1015.00,5,81,86.00
09/12/2003,13:26,1014.75,1015.00,1014.75,1014.75,1,5,6.00
09/12/2003,13:27,1014.50,1014.75,1014.50,1014.50,3,8,11.00
09/12/2003,13:28,1014.50,1014.50,1013.75,1013.75,0,50,50.00
09/12/2003,13:29,1013.75,1014.00,1013.50,1014.00,133,9,142.00
09/12/2003,13:30,1014.25,1014.25,1014.00,1014.25,4,8,12.00
09/12/2003,13:31,1014.50,1014.75,1014.25,1014.75,17,3,20.00
09/12/2003,13:32,1014.50,1014.75,1014.50,1014.50,2,2,4.00
09/12/2003,13:33,1014.50,1014.75,1014.25,1014.75,24,9,33.00
09/12/2003,13:34,1014.75,1014.75,1014.50,1014.50,6,21,27.00
09/12/2003,13:35,1014.50,1014.50,1014.25,1014.25,0,16,16.00
09/12/2003,13:36,1014.50,1014.50,1014.00,1014.00,1,20,21.00
09/12/2003,13:37,1014.00,1014.25,1013.75,1013.75,2,6,8.00
09/12/2003,13:38,1013.75,1014.00,1013.75,1013.75,1,18,19.00
09/12/2003,13:39,1013.50,1013.75,1013.50,1013.75,1,5,6.00
09/12/2003,13:40,1013.50,1013.50,1013.00,1013.25,8,38,46.00
09/12/2003,13:41,1013.25,1013.50,1013.25,1013.25,6,8,14.00
09/12/2003,13:42,1013.50,1013.50,1013.25,1013.50,17,5,22.00
09/12/2003,13:43,1013.75,1014.25,1013.75,1014.25,19,8,27.00
09/12/2003,13:44,1014.50,1015.00,1014.50,1014.75,17,7,24.00
09/12/2003,13:45,1014.75,1014.75,1014.25,1014.25,0,39,39.00
09/12/2003,13:46,1014.50,1014.50,1014.25,1014.50,4,10,14.00
09/12/2003,13:47,1014.50,1014.50,1014.25,1014.25,1,1,2.00
09/12/2003,13:48,1014.25,1014.75,1014.25,1014.75,29,44,73.00
09/12/2003,13:49,1014.75,1015.00,1014.75,1015.00,171,0,171.00
09/12/2003,13:50,1015.00,1016.50,1015.00,1016.25,392,21,413.00
09/12/2003,13:51,1016.50,1016.50,1016.25,1016.25,44,16,60.00
09/12/2003,13:52,1016.50,1016.50,1016.00,1016.00,2,19,21.00
09/12/2003,13:53,1016.00,1016.50,1016.00,1016.00,121,26,147.00
09/12/2003,13:54,1016.00,1016.75,1016.00,1016.50,29,9,38.00
09/12/2003,13:55,1016.25,1017.25,1016.25,1016.75,343,34,377.00
09/12/2003,13:56,1016.75,1017.50,1016.75,1017.25,45,34,79.00
09/12/2003,13:57,1017.50,1018.25,1017.25,1018.25,293,9,302.00
09/12/2003,13:58,1018.50,1018.75,1018.25,1018.25,140,25,165.00
09/12/2003,13:59,1018.25,1018.25,1017.75,1017.75,29,42,71.00
09/12/2003,14:00,1017.75,1018.00,1017.50,1017.50,21,54,75.00
09/12/2003,14:01,1017.75,1017.75,1017.50,1017.50,29,26,55.00
09/12/2003,14:02,1017.50,1018.00,1017.50,1017.75,13,39,52.00
09/12/2003,14:03,1017.50,1017.75,1017.25,1017.50,68,368,436.00
09/12/2003,14:04,1017.75,1018.00,1017.75,1018.00,106,0,106.00
09/12/2003,14:05,1018.00,1018.50,1017.75,1018.25,64,166,230.00
09/12/2003,14:06,1018.25,1018.50,1018.00,1018.00,23,11,34.00
09/12/2003,14:07,1018.00,1018.25,1018.00,1018.00,1,17,18.00
09/12/2003,14:08,1017.75,1018.00,1017.75,1017.75,2,6,8.00
09/12/2003,14:09,1017.50,1017.50,1017.50,1017.50,0,14,14.00
09/12/2003,14:10,1017.50,1017.50,1017.25,1017.50,16,8,24.00
09/12/2003,14:11,1017.25,1017.50,1017.25,1017.50,19,2,21.00
09/12/2003,14:12,1017.50,1017.50,1017.50,1017.50,51,0,51.00
09/12/2003,14:13,1017.75,1017.75,1017.50,1017.75,8,73,81.00
09/12/2003,14:14,1017.50,1017.75,1017.25,1017.75,1,22,23.00
09/12/2003,14:15,1017.75,1018.50,1017.75,1018.25,38,80,118.00
09/12/2003,14:16,1018.50,1019.00,1018.25,1019.00,54,3,57.00
09/12/2003,14:17,1019.00,1019.00,1018.50,1018.50,8,40,48.00
09/12/2003,14:18,1018.50,1018.50,1017.50,1017.75,7,139,146.00
09/12/2003,14:19,1017.75,1018.00,1017.75,1018.00,20,102,122.00
09/12/2003,14:20,1017.75,1018.00,1017.50,1018.00,15,16,31.00
09/12/2003,14:21,1018.25,1018.75,1018.25,1018.75,18,1,19.00
09/12/2003,14:22,1018.75,1019.25,1018.75,1019.00,39,83,122.00
09/12/2003,14:23,1019.00,1019.25,1018.75,1019.00,8,13,21.00
09/12/2003,14:24,1019.00,1019.00,1018.75,1018.75,6,22,28.00
09/12/2003,14:25,1019.00,1019.50,1019.00,1019.25,105,32,137.00
09/12/2003,14:26,1019.00,1019.00,1018.75,1019.00,18,265,283.00
09/12/2003,14:27,1019.25,1019.75,1019.00,1019.75,68,12,80.00
09/12/2003,14:28,1019.50,1020.00,1019.50,1019.75,28,36,64.00
09/12/2003,14:29,1019.50,1019.50,1019.25,1019.50,5,48,53.00
09/12/2003,14:30,1019.50,1019.50,1019.00,1019.00,1,19,20.00
09/12/2003,14:31,1018.75,1019.00,1018.75,1018.75,1,14,15.00
09/12/2003,14:32,1018.75,1018.75,1018.25,1018.50,5,19,24.00
09/12/2003,14:33,1018.75,1018.75,1018.50,1018.50,4,9,13.00
09/12/2003,14:34,1018.75,1019.00,1018.50,1018.75,34,2,36.00
09/12/2003,14:35,1019.00,1019.25,1019.00,1019.00,15,13,28.00
09/12/2003,14:36,1019.00,1019.50,1019.00,1019.50,8,9,17.00
09/12/2003,14:37,1019.50,1019.75,1019.50,1019.75,18,0,18.00
09/12/2003,14:38,1019.75,1020.00,1019.50,1019.75,35,10,45.00
09/12/2003,14:39,1019.50,1019.50,1019.25,1019.25,0,94,94.00
09/12/2003,14:40,1019.25,1019.50,1019.25,1019.50,109,15,124.00
09/12/2003,14:41,1019.25,1019.25,1019.00,1019.25,104,34,138.00
09/12/2003,14:42,1019.50,1019.50,1018.75,1018.75,1,10,11.00
09/12/2003,14:43,1019.00,1019.00,1018.00,1018.25,27,95,122.00
09/12/2003,14:44,1018.00,1018.25,1017.50,1017.50,14,103,117.00
09/12/2003,14:45,1017.50,1017.50,1017.25,1017.50,17,139,156.00
09/12/2003,14:46,1017.50,1017.75,1017.25,1017.50,53,22,75.00
09/12/2003,14:47,1017.75,1018.00,1017.50,1018.00,28,7,35.00
09/12/2003,14:48,1017.75,1018.00,1017.75,1017.75,35,3,38.00
09/12/2003,14:49,1018.00,1018.00,1017.75,1018.00,45,1,46.00
09/12/2003,14:50,1018.00,1018.25,1018.00,1018.25,16,57,73.00
09/12/2003,14:51,1018.25,1018.50,1018.00,1018.50,18,7,25.00
09/12/2003,14:52,1018.50,1018.50,1018.50,1018.50,4,0,4.00
09/12/2003,14:53,1018.50,1018.50,1018.25,1018.50,20,16,36.00
09/12/2003,14:54,1018.50,1018.50,1018.25,1018.25,1,46,47.00
09/12/2003,14:55,1018.00,1018.25,1018.00,1018.00,1,34,35.00
09/12/2003,14:56,1018.00,1018.25,1018.00,1018.00,2,4,6.00
09/12/2003,14:57,1018.00,1018.25,1018.00,1018.25,101,123,224.00
09/12/2003,14:58,1018.00,1018.25,1018.00,1018.00,400,18,418.00
09/12/2003,14:59,1018.00,1018.25,1017.75,1018.25,179,161,340.00
09/12/2003,15:00,1018.25,1019.00,1018.25,1018.75,533,137,670.00
09/12/2003,15:01,1018.75,1019.75,1018.75,1019.50,461,123,584.00
09/12/2003,15:02,1019.50,1019.50,1018.75,1019.00,2,9,11.00
09/12/2003,15:03,1019.00,1019.25,1019.00,1019.00,2,12,14.00
09/12/2003,15:04,1019.00,1019.00,1018.75,1019.00,21,23,44.00
09/12/2003,15:05,1019.00,1019.25,1018.75,1018.75,26,7,33.00
09/12/2003,15:06,1019.00,1019.00,1018.75,1019.00,46,53,99.00
09/12/2003,15:07,1018.75,1019.00,1018.75,1019.00,52,7,59.00
09/12/2003,15:08,1019.00,1019.25,1019.00,1019.25,5,0,5.00
09/12/2003,15:09,1019.25,1019.25,1019.25,1019.25,6,0,6.00
09/12/2003,15:10,1019.25,1019.25,1019.00,1019.25,51,10,61.00
09/12/2003,15:11,1019.25,1019.25,1018.75,1018.75,52,32,84.00
09/12/2003,15:12,1018.75,1019.25,1018.75,1018.75,8,10,18.00
09/12/2003,15:13,1018.75,1019.00,1018.75,1019.00,4,3,7.00
09/12/2003,15:14,1018.75,1019.00,1018.50,1018.50,10,71,81.00
09/12/2003,15:15,1018.75,1019.00,1018.00,1019.00,30,72,102.00
09/14/2003,17:31,1019.00,1019.00,1019.00,1019.00,15,0,15.00
09/14/2003,17:32,1018.00,1019.00,1018.00,1019.00,3,1,4.00
09/14/2003,17:33,1018.50,1019.50,1018.50,1019.50,1,1,2.00
09/14/2003,17:36,1019.25,1019.25,1019.25,1019.25,0,1,1.00
09/14/2003,17:40,1019.00,1019.00,1018.75,1018.75,0,2,2.00
09/14/2003,17:51,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/14/2003,17:52,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/14/2003,17:53,1019.50,1019.75,1019.50,1019.75,6,0,6.00
09/14/2003,17:54,1019.75,1019.75,1019.75,1019.75,4,0,4.00
09/14/2003,17:55,1019.50,1019.50,1019.50,1019.50,0,1,1.00
09/14/2003,17:58,1019.75,1019.75,1019.75,1019.75,2,0,2.00
09/14/2003,18:00,1019.75,1019.75,1019.75,1019.75,4,0,4.00
09/14/2003,18:15,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/14/2003,18:20,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/14/2003,18:21,1019.50,1019.50,1019.50,1019.50,0,1,1.00
09/14/2003,18:28,1019.50,1019.50,1019.50,1019.50,0,3,3.00
09/14/2003,18:33,1019.50,1019.50,1019.50,1019.50,0,1,1.00
09/14/2003,18:49,1019.25,1019.25,1019.25,1019.25,0,1,1.00
09/14/2003,18:54,1019.25,1019.25,1019.25,1019.25,0,10,10.00
09/14/2003,19:02,1019.00,1019.00,1019.00,1019.00,0,2,2.00
09/14/2003,19:03,1019.00,1019.00,1019.00,1019.00,0,1,1.00
09/14/2003,19:04,1019.25,1019.25,1019.00,1019.00,3,1,4.00
09/14/2003,19:19,1019.25,1019.25,1019.25,1019.25,2,0,2.00
09/14/2003,19:22,1019.25,1019.25,1019.25,1019.25,5,0,5.00
09/14/2003,19:23,1019.25,1019.25,1019.25,1019.25,5,0,5.00
09/14/2003,19:24,1019.25,1019.25,1019.25,1019.25,5,0,5.00
09/14/2003,19:26,1019.00,1019.00,1019.00,1019.00,0,1,1.00
09/14/2003,19:32,1019.00,1019.00,1019.00,1019.00,0,1,1.00
09/14/2003,19:36,1019.00,1019.00,1019.00,1019.00,0,4,4.00
09/14/2003,20:44,1018.75,1018.75,1018.75,1018.75,0,2,2.00
09/14/2003,20:54,1019.00,1019.00,1019.00,1019.00,2,0,2.00
09/14/2003,21:01,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/14/2003,21:09,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/14/2003,21:14,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/14/2003,21:27,1019.00,1019.00,1019.00,1019.00,3,0,3.00
09/14/2003,21:34,1019.00,1019.00,1019.00,1019.00,2,0,2.00
09/14/2003,22:09,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/14/2003,22:34,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/14/2003,22:35,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/14/2003,22:48,1019.75,1019.75,1019.75,1019.75,5,0,5.00
09/14/2003,23:01,1019.25,1019.25,1019.25,1019.25,0,1,1.00
09/14/2003,23:09,1019.25,1019.25,1019.25,1019.25,0,1,1.00
09/14/2003,23:28,1019.25,1019.25,1019.25,1019.25,0,2,2.00
09/14/2003,23:37,1019.25,1019.25,1019.25,1019.25,0,1,1.00
09/15/2003,00:13,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,00:33,1018.75,1018.75,1018.75,1018.75,0,3,3.00
09/15/2003,00:39,1018.75,1018.75,1018.75,1018.75,0,5,5.00
09/15/2003,00:46,1019.00,1019.00,1019.00,1019.00,5,0,5.00
09/15/2003,00:55,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,01:05,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,01:11,1018.75,1018.75,1018.75,1018.75,0,10,10.00
09/15/2003,01:22,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,01:24,1018.75,1018.75,1018.75,1018.75,0,2,2.00
09/15/2003,01:29,1018.75,1018.75,1018.75,1018.75,0,2,2.00
09/15/2003,01:34,1018.75,1018.75,1018.75,1018.75,0,2,2.00
09/15/2003,01:42,1018.75,1018.75,1018.75,1018.75,0,3,3.00
09/15/2003,01:47,1018.75,1018.75,1018.75,1018.75,0,15,15.00
09/15/2003,01:49,1018.75,1018.75,1018.75,1018.75,0,10,10.00
09/15/2003,01:53,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,02:01,1019.00,1019.25,1019.00,1019.25,6,0,6.00
09/15/2003,02:03,1019.00,1019.00,1018.75,1019.00,30,65,95.00
09/15/2003,02:04,1019.00,1019.00,1019.00,1019.00,20,0,20.00
09/15/2003,02:05,1019.00,1019.00,1019.00,1019.00,10,0,10.00
09/15/2003,02:06,1019.25,1019.25,1019.00,1019.00,26,1,27.00
09/15/2003,02:07,1019.00,1019.00,1019.00,1019.00,0,74,74.00
09/15/2003,02:08,1019.00,1019.00,1018.75,1018.75,0,26,26.00
09/15/2003,02:09,1018.75,1019.00,1018.75,1019.00,22,9,31.00
09/15/2003,02:11,1019.25,1019.25,1019.00,1019.00,1,26,27.00
09/15/2003,02:12,1019.00,1019.00,1018.75,1018.75,0,9,9.00
09/15/2003,02:15,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/15/2003,02:17,1018.75,1018.75,1018.75,1018.75,0,19,19.00
09/15/2003,02:19,1019.00,1019.00,1019.00,1019.00,4,0,4.00
09/15/2003,02:21,1019.25,1019.25,1019.25,1019.25,4,0,4.00
09/15/2003,02:22,1019.00,1019.00,1019.00,1019.00,0,1,1.00
09/15/2003,02:23,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/15/2003,02:28,1019.25,1019.25,1018.75,1018.75,9,2,11.00
09/15/2003,02:32,1019.25,1019.25,1019.25,1019.25,25,0,25.00
09/15/2003,02:34,1019.25,1019.25,1019.25,1019.25,9,0,9.00
09/15/2003,02:39,1018.50,1018.50,1018.50,1018.50,0,2,2.00
09/15/2003,02:41,1018.50,1018.50,1018.50,1018.50,0,1,1.00
09/15/2003,02:42,1018.25,1018.50,1018.25,1018.50,25,2,27.00
09/15/2003,02:51,1019.00,1019.00,1019.00,1019.00,10,0,10.00
09/15/2003,02:54,1018.75,1018.75,1018.50,1018.50,0,52,52.00
09/15/2003,02:56,1018.50,1018.50,1018.50,1018.50,0,4,4.00
09/15/2003,02:57,1018.25,1018.50,1018.25,1018.50,3,5,8.00
09/15/2003,02:58,1018.50,1018.50,1018.50,1018.50,50,0,50.00
09/15/2003,03:07,1018.50,1018.50,1018.50,1018.50,11,0,11.00
09/15/2003,03:08,1018.50,1018.50,1018.50,1018.50,20,0,20.00
09/15/2003,03:10,1018.75,1019.00,1018.75,1019.00,11,0,11.00
09/15/2003,03:12,1019.00,1019.00,1019.00,1019.00,5,0,5.00
09/15/2003,03:15,1018.75,1018.75,1018.50,1018.50,0,2,2.00
09/15/2003,03:17,1018.75,1018.75,1018.75,1018.75,2,0,2.00
09/15/2003,03:18,1018.50,1018.50,1018.50,1018.50,0,8,8.00
09/15/2003,03:20,1018.75,1018.75,1018.75,1018.75,25,0,25.00
09/15/2003,03:25,1018.75,1019.25,1018.75,1019.25,21,0,21.00
09/15/2003,03:27,1018.75,1018.75,1018.75,1018.75,0,5,5.00
09/15/2003,03:30,1018.75,1018.75,1018.75,1018.75,0,10,10.00
09/15/2003,03:31,1018.75,1018.75,1018.75,1018.75,0,2,2.00
09/15/2003,03:37,1018.75,1018.75,1018.75,1018.75,0,4,4.00
09/15/2003,03:38,1019.00,1019.00,1019.00,1019.00,10,0,10.00
09/15/2003,03:39,1019.00,1019.00,1019.00,1019.00,39,0,39.00
09/15/2003,03:40,1018.75,1018.75,1018.75,1018.75,0,22,22.00
09/15/2003,03:42,1018.75,1018.75,1018.75,1018.75,0,12,12.00
09/15/2003,03:47,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/15/2003,03:49,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/15/2003,03:51,1019.00,1019.00,1019.00,1019.00,11,0,11.00
09/15/2003,03:52,1019.00,1019.00,1019.00,1019.00,6,0,6.00
09/15/2003,03:53,1019.00,1019.00,1019.00,1019.00,9,0,9.00
09/15/2003,03:54,1018.75,1018.75,1018.75,1018.75,0,31,31.00
09/15/2003,03:59,1018.75,1018.75,1018.75,1018.75,0,2,2.00
09/15/2003,04:00,1018.50,1018.50,1018.50,1018.50,0,10,10.00
09/15/2003,04:03,1018.75,1018.75,1018.75,1018.75,10,0,10.00
09/15/2003,04:04,1018.75,1018.75,1018.75,1018.75,17,0,17.00
09/15/2003,04:07,1019.00,1019.00,1019.00,1019.00,100,0,100.00
09/15/2003,04:10,1019.25,1019.25,1019.25,1019.25,8,0,8.00
09/15/2003,04:13,1019.75,1019.75,1019.75,1019.75,50,0,50.00
09/15/2003,04:15,1020.00,1020.00,1020.00,1020.00,2,0,2.00
09/15/2003,04:18,1019.75,1019.75,1019.75,1019.75,0,20,20.00
09/15/2003,04:24,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/15/2003,04:27,1020.00,1020.00,1020.00,1020.00,50,0,50.00
09/15/2003,04:28,1020.25,1020.50,1020.25,1020.25,44,18,62.00
09/15/2003,04:29,1020.25,1020.25,1020.25,1020.25,0,1,1.00
09/15/2003,04:31,1020.00,1020.25,1020.00,1020.25,1,10,11.00
09/15/2003,04:37,1020.25,1020.25,1020.25,1020.25,81,0,81.00
09/15/2003,04:38,1020.50,1020.75,1020.50,1020.75,116,0,116.00
09/15/2003,04:39,1020.50,1020.50,1020.50,1020.50,0,24,24.00
09/15/2003,04:48,1020.25,1020.25,1020.25,1020.25,0,7,7.00
09/15/2003,04:49,1020.00,1020.00,1020.00,1020.00,0,20,20.00
09/15/2003,04:52,1020.00,1020.00,1020.00,1020.00,0,9,9.00
09/15/2003,04:55,1020.50,1020.50,1020.50,1020.50,60,0,60.00
09/15/2003,04:56,1020.50,1020.50,1020.50,1020.50,11,0,11.00
09/15/2003,04:59,1020.25,1020.25,1020.25,1020.25,0,1,1.00
09/15/2003,05:00,1020.25,1020.25,1020.25,1020.25,0,16,16.00
09/15/2003,05:01,1020.00,1020.00,1020.00,1020.00,0,23,23.00
09/15/2003,05:03,1020.00,1020.00,1020.00,1020.00,0,1,1.00
09/15/2003,05:10,1019.75,1019.75,1019.50,1019.50,0,8,8.00
09/15/2003,05:11,1019.75,1020.00,1019.75,1020.00,5,0,5.00
09/15/2003,05:13,1019.50,1019.50,1019.50,1019.50,0,1,1.00
09/15/2003,05:14,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/15/2003,05:15,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/15/2003,05:21,1019.75,1019.75,1019.75,1019.75,0,15,15.00
09/15/2003,05:31,1019.50,1019.50,1019.50,1019.50,0,3,3.00
09/15/2003,05:37,1019.00,1019.00,1018.75,1018.75,0,32,32.00
09/15/2003,05:38,1018.75,1018.75,1018.75,1018.75,0,25,25.00
09/15/2003,05:39,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/15/2003,05:40,1019.00,1019.00,1019.00,1019.00,15,0,15.00
09/15/2003,05:47,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/15/2003,05:53,1019.25,1019.25,1019.25,1019.25,0,1,1.00
09/15/2003,05:54,1019.25,1019.25,1019.25,1019.25,0,1,1.00
09/15/2003,05:55,1019.25,1019.25,1019.25,1019.25,0,7,7.00
09/15/2003,06:02,1019.50,1019.50,1019.50,1019.50,60,0,60.00
09/15/2003,06:14,1019.25,1019.25,1019.25,1019.25,0,3,3.00
09/15/2003,06:18,1019.00,1019.25,1019.00,1019.25,4,1,5.00
09/15/2003,06:19,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/15/2003,06:26,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/15/2003,06:27,1019.50,1019.50,1019.50,1019.50,4,0,4.00
09/15/2003,06:29,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/15/2003,06:36,1019.00,1019.00,1019.00,1019.00,0,1,1.00
09/15/2003,06:41,1019.00,1019.00,1019.00,1019.00,0,1,1.00
09/15/2003,06:42,1019.25,1019.25,1019.25,1019.25,4,0,4.00
09/15/2003,06:45,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/15/2003,06:46,1019.00,1019.00,1019.00,1019.00,0,1,1.00
09/15/2003,06:47,1019.25,1019.25,1019.25,1019.25,3,0,3.00
09/15/2003,06:50,1019.25,1019.25,1019.25,1019.25,6,0,6.00
09/15/2003,06:52,1019.25,1019.25,1019.25,1019.25,9,0,9.00
09/15/2003,06:55,1019.25,1019.25,1019.25,1019.25,9,0,9.00
09/15/2003,06:56,1019.25,1019.25,1019.25,1019.25,8,0,8.00
09/15/2003,06:57,1019.25,1019.25,1019.25,1019.25,9,0,9.00
09/15/2003,07:06,1019.75,1019.75,1019.75,1019.75,9,0,9.00
09/15/2003,07:07,1019.25,1019.25,1019.25,1019.25,0,9,9.00
09/15/2003,07:10,1019.00,1019.00,1019.00,1019.00,0,1,1.00
09/15/2003,07:13,1019.00,1019.00,1019.00,1019.00,0,1,1.00
09/15/2003,07:15,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,07:17,1018.75,1018.75,1018.75,1018.75,0,2,2.00
09/15/2003,07:19,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,07:22,1018.75,1018.75,1018.75,1018.75,0,3,3.00
09/15/2003,07:23,1019.00,1019.25,1019.00,1019.25,22,0,22.00
09/15/2003,07:25,1019.00,1019.00,1019.00,1019.00,0,5,5.00
09/15/2003,07:26,1019.00,1019.00,1019.00,1019.00,0,2,2.00
09/15/2003,07:27,1019.00,1019.00,1019.00,1019.00,0,2,2.00
09/15/2003,07:28,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/15/2003,07:29,1019.00,1019.25,1019.00,1019.25,2,19,21.00
09/15/2003,07:30,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/15/2003,07:31,1019.00,1019.00,1019.00,1019.00,0,20,20.00
09/15/2003,07:32,1018.75,1019.00,1018.75,1019.00,10,1,11.00
09/15/2003,07:34,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,07:35,1018.75,1018.75,1018.75,1018.75,0,3,3.00
09/15/2003,07:36,1018.75,1018.75,1018.75,1018.75,0,6,6.00
09/15/2003,07:38,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,07:40,1018.75,1018.75,1018.75,1018.75,0,14,14.00
09/15/2003,07:41,1018.75,1018.75,1018.75,1018.75,0,10,10.00
09/15/2003,07:42,1018.75,1018.75,1018.75,1018.75,0,7,7.00
09/15/2003,07:44,1018.50,1018.50,1018.50,1018.50,0,4,4.00
09/15/2003,07:45,1018.75,1018.75,1018.75,1018.75,3,0,3.00
09/15/2003,07:46,1019.00,1019.00,1019.00,1019.00,2,0,2.00
09/15/2003,07:48,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/15/2003,07:50,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/15/2003,07:51,1019.00,1019.00,1019.00,1019.00,5,0,5.00
09/15/2003,07:54,1019.00,1019.25,1019.00,1019.25,7,0,7.00
09/15/2003,07:55,1019.00,1019.25,1019.00,1019.00,8,8,16.00
09/15/2003,07:58,1018.75,1019.00,1018.75,1019.00,2,2,4.00
09/15/2003,08:02,1019.00,1019.00,1019.00,1019.00,2,0,2.00
09/15/2003,08:04,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/15/2003,08:06,1018.75,1019.00,1018.75,1019.00,3,5,8.00
09/15/2003,08:07,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/15/2003,08:10,1019.00,1019.00,1018.75,1018.75,5,3,8.00
09/15/2003,08:11,1019.00,1019.00,1018.75,1018.75,1,1,2.00
09/15/2003,08:13,1018.75,1018.75,1018.75,1018.75,0,1,1.00
09/15/2003,08:14,1018.75,1018.75,1018.75,1018.75,0,4,4.00
09/15/2003,08:15,1018.75,1018.75,1018.75,1018.75,0,59,59.00
09/15/2003,08:16,1018.50,1018.50,1018.25,1018.25,0,11,11.00
09/15/2003,08:18,1018.50,1018.50,1018.00,1018.00,1,128,129.00
09/15/2003,08:20,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/15/2003,08:21,1018.50,1018.50,1018.50,1018.50,26,0,26.00
09/15/2003,08:22,1018.50,1018.50,1018.50,1018.50,85,0,85.00
09/15/2003,08:23,1018.75,1018.75,1018.50,1018.50,11,10,21.00
09/15/2003,08:24,1018.75,1018.75,1018.75,1018.75,1,0,1.00
09/15/2003,08:25,1018.75,1018.75,1018.50,1018.50,4,1,5.00
09/15/2003,08:26,1018.50,1018.50,1018.50,1018.50,0,15,15.00
09/15/2003,08:27,1018.75,1018.75,1018.75,1018.75,1,0,1.00
09/15/2003,08:28,1018.75,1018.75,1018.75,1018.75,15,0,15.00
09/15/2003,08:29,1018.75,1018.75,1018.50,1018.50,8,1,9.00
09/15/2003,08:30,1018.50,1019.25,1018.50,1018.75,94,15,109.00
09/15/2003,08:31,1018.75,1018.75,1018.25,1018.50,2,85,87.00
09/15/2003,08:32,1018.50,1019.25,1018.50,1019.25,59,28,87.00
09/15/2003,08:33,1019.25,1019.50,1019.25,1019.25,65,2,67.00
09/15/2003,08:34,1019.50,1019.50,1019.50,1019.50,32,0,32.00
09/15/2003,08:35,1019.25,1019.25,1018.75,1018.75,1,41,42.00
09/15/2003,08:36,1018.75,1019.00,1018.25,1018.50,88,321,409.00
09/15/2003,08:37,1018.50,1018.75,1018.00,1018.25,3,125,128.00
09/15/2003,08:38,1018.25,1018.25,1017.75,1017.75,44,33,77.00
09/15/2003,08:39,1017.75,1018.25,1017.75,1018.25,35,26,61.00
09/15/2003,08:40,1018.25,1018.50,1017.75,1018.50,13,77,90.00
09/15/2003,08:41,1018.50,1018.75,1018.50,1018.75,18,7,25.00
09/15/2003,08:42,1018.75,1019.00,1018.75,1018.75,16,36,52.00
09/15/2003,08:43,1018.50,1019.00,1018.50,1019.00,63,66,129.00
09/15/2003,08:44,1019.00,1019.50,1018.50,1018.50,90,33,123.00
09/15/2003,08:45,1018.50,1018.75,1017.75,1018.00,43,53,96.00
09/15/2003,08:46,1018.00,1018.25,1017.75,1018.00,18,10,28.00
09/15/2003,08:47,1018.00,1018.00,1017.50,1017.75,17,120,137.00
09/15/2003,08:48,1018.00,1018.25,1017.50,1017.50,125,72,197.00
09/15/2003,08:49,1017.25,1017.50,1017.25,1017.25,2,101,103.00
09/15/2003,08:50,1017.25,1017.25,1016.75,1017.00,41,62,103.00
09/15/2003,08:51,1017.25,1017.50,1016.25,1016.25,20,237,257.00
09/15/2003,08:52,1016.25,1016.50,1016.00,1016.25,73,73,146.00
09/15/2003,08:53,1016.25,1016.50,1016.25,1016.50,157,1,158.00
09/15/2003,08:54,1016.50,1017.00,1016.50,1016.50,261,62,323.00
09/15/2003,08:55,1016.25,1017.00,1016.25,1017.00,79,98,177.00
09/15/2003,08:56,1017.00,1017.50,1017.00,1017.50,278,21,299.00
09/15/2003,08:57,1017.50,1017.75,1017.25,1017.50,125,3,128.00
09/15/2003,08:58,1017.50,1017.50,1017.25,1017.50,14,46,60.00
09/15/2003,08:59,1017.25,1018.00,1017.25,1018.00,74,5,79.00
09/15/2003,09:00,1017.75,1018.00,1017.75,1018.00,60,5,65.00
09/15/2003,09:01,1018.00,1018.00,1017.75,1017.75,7,10,17.00
09/15/2003,09:02,1017.50,1018.00,1017.50,1018.00,8,5,13.00
09/15/2003,09:03,1017.75,1018.50,1017.75,1018.50,131,62,193.00
09/15/2003,09:04,1018.75,1019.25,1018.50,1019.00,60,86,146.00
09/15/2003,09:05,1019.00,1019.25,1018.75,1018.75,4,24,28.00
09/15/2003,09:06,1018.50,1018.75,1018.50,1018.50,8,19,27.00
09/15/2003,09:07,1018.25,1018.50,1018.25,1018.25,1,9,10.00
09/15/2003,09:08,1018.00,1018.25,1017.75,1018.25,36,7,43.00
09/15/2003,09:09,1018.25,1018.50,1018.25,1018.50,50,0,50.00
09/15/2003,09:10,1018.50,1019.00,1018.00,1018.00,19,25,44.00
09/15/2003,09:11,1018.25,1018.75,1018.25,1018.75,85,1,86.00
09/15/2003,09:12,1018.75,1019.50,1018.75,1019.00,41,30,71.00
09/15/2003,09:13,1018.75,1019.00,1018.75,1019.00,2,7,9.00
09/15/2003,09:14,1019.25,1019.75,1018.75,1019.50,179,2,181.00
09/15/2003,09:15,1019.25,1019.50,1019.00,1019.25,5,40,45.00
09/15/2003,09:16,1019.00,1019.00,1019.00,1019.00,0,2,2.00
09/15/2003,09:17,1019.00,1019.00,1018.25,1018.75,43,29,72.00
09/15/2003,09:18,1019.00,1019.00,1018.25,1018.25,11,23,34.00
09/15/2003,09:19,1018.25,1019.50,1018.25,1019.50,136,9,145.00
09/15/2003,09:20,1019.50,1019.75,1018.75,1018.75,15,29,44.00
09/15/2003,09:21,1018.75,1019.00,1018.75,1019.00,5,4,9.00
09/15/2003,09:22,1018.75,1019.25,1018.75,1019.25,66,4,70.00
09/15/2003,09:23,1019.25,1019.25,1018.25,1018.25,9,22,31.00
09/15/2003,09:24,1018.00,1018.00,1016.50,1016.50,55,82,137.00
09/15/2003,09:25,1016.75,1017.25,1016.50,1017.25,49,13,62.00
09/15/2003,09:26,1017.25,1017.75,1017.25,1017.50,13,14,27.00
09/15/2003,09:27,1017.75,1018.50,1017.75,1018.50,57,6,63.00
09/15/2003,09:28,1018.50,1018.50,1018.00,1018.00,4,2,6.00
09/15/2003,09:29,1018.00,1018.25,1018.00,1018.00,9,8,17.00
09/15/2003,09:30,1017.50,1018.25,1017.50,1018.00,35,18,53.00
09/15/2003,09:31,1018.00,1019.00,1018.00,1018.50,8,14,22.00
09/15/2003,09:32,1018.50,1018.50,1018.50,1018.50,0,10,10.00
09/15/2003,09:33,1018.25,1018.25,1017.50,1018.00,67,30,97.00
09/15/2003,09:34,1017.75,1018.00,1017.75,1018.00,60,13,73.00
09/15/2003,09:35,1018.00,1018.50,1018.00,1018.25,39,1,40.00
09/15/2003,09:36,1018.00,1018.00,1018.00,1018.00,0,36,36.00
09/15/2003,09:37,1017.75,1017.75,1017.50,1017.50,0,33,33.00
09/15/2003,09:38,1017.50,1017.50,1017.50,1017.50,0,19,19.00
09/15/2003,09:39,1017.75,1018.75,1017.75,1018.50,60,5,65.00
09/15/2003,09:40,1018.50,1019.00,1018.50,1019.00,41,18,59.00
09/15/2003,09:41,1018.75,1019.25,1018.50,1019.25,26,3,29.00
09/15/2003,09:42,1019.50,1019.50,1018.75,1018.75,2,25,27.00
09/15/2003,09:43,1019.00,1019.00,1019.00,1019.00,2,0,2.00
09/15/2003,09:44,1019.25,1019.25,1019.00,1019.00,7,13,20.00
09/15/2003,09:45,1019.00,1019.00,1018.50,1018.50,0,37,37.00
09/15/2003,09:46,1018.50,1018.50,1018.50,1018.50,0,13,13.00
09/15/2003,09:47,1018.50,1019.00,1018.50,1019.00,8,1,9.00
09/15/2003,09:48,1018.75,1018.75,1018.50,1018.50,0,14,14.00
09/15/2003,09:49,1018.50,1018.50,1017.75,1018.00,10,43,53.00
09/15/2003,09:50,1018.00,1018.25,1018.00,1018.00,18,22,40.00
09/15/2003,09:51,1017.75,1018.50,1017.75,1018.50,2,2,4.00
09/15/2003,09:52,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/15/2003,09:53,1018.50,1018.75,1018.50,1018.50,23,15,38.00
09/15/2003,09:54,1018.75,1019.00,1018.75,1018.75,17,5,22.00
09/15/2003,09:55,1018.50,1018.50,1018.50,1018.50,0,5,5.00
09/15/2003,09:56,1018.25,1018.25,1017.75,1017.75,1,24,25.00
09/15/2003,09:57,1017.75,1017.75,1016.50,1017.00,21,109,130.00
09/15/2003,09:58,1017.00,1017.25,1016.75,1017.25,35,4,39.00
09/15/2003,09:59,1017.25,1017.25,1017.25,1017.25,34,0,34.00
09/15/2003,10:00,1017.50,1017.50,1017.25,1017.25,1,19,20.00
09/15/2003,10:01,1017.50,1017.75,1017.25,1017.25,9,6,15.00
09/15/2003,10:02,1017.25,1017.25,1016.75,1016.75,0,57,57.00
09/15/2003,10:03,1016.25,1016.25,1015.75,1015.75,5,98,103.00
09/15/2003,10:04,1016.00,1016.25,1016.00,1016.25,41,30,71.00
09/15/2003,10:05,1016.50,1016.50,1016.25,1016.50,25,4,29.00
09/15/2003,10:06,1016.25,1016.25,1015.75,1015.75,7,23,30.00
09/15/2003,10:07,1015.75,1016.00,1015.00,1015.00,4,110,114.00
09/15/2003,10:08,1015.00,1015.00,1014.50,1014.50,0,248,248.00
09/15/2003,10:09,1014.50,1014.75,1014.50,1014.50,11,79,90.00
09/15/2003,10:10,1014.50,1014.75,1014.25,1014.75,161,3,164.00
09/15/2003,10:11,1015.00,1015.00,1015.00,1015.00,13,0,13.00
09/15/2003,10:12,1015.00,1015.00,1014.75,1014.75,1,11,12.00
09/15/2003,10:13,1014.75,1015.00,1014.75,1015.00,4,3,7.00
09/15/2003,10:14,1015.00,1015.25,1014.75,1015.25,43,2,45.00
09/15/2003,10:15,1015.25,1015.25,1015.00,1015.00,9,11,20.00
09/15/2003,10:16,1015.00,1015.00,1014.50,1014.50,0,88,88.00
09/15/2003,10:17,1014.50,1015.00,1014.50,1015.00,4,12,16.00
09/15/2003,10:18,1014.75,1015.00,1014.75,1015.00,1,6,7.00
09/15/2003,10:19,1014.50,1014.50,1014.00,1014.25,4,36,40.00
09/15/2003,10:20,1014.50,1015.25,1014.50,1015.00,52,29,81.00
09/15/2003,10:21,1014.75,1014.75,1014.50,1014.50,0,11,11.00
09/15/2003,10:22,1014.50,1015.25,1014.50,1015.25,5,15,20.00
09/15/2003,10:23,1015.00,1015.00,1015.00,1015.00,0,40,40.00
09/15/2003,10:24,1015.25,1015.25,1015.00,1015.00,16,46,62.00
09/15/2003,10:25,1015.25,1015.25,1015.00,1015.00,22,25,47.00
09/15/2003,10:26,1015.25,1015.50,1015.25,1015.25,38,4,42.00
09/15/2003,10:27,1015.25,1015.25,1015.00,1015.00,0,12,12.00
09/15/2003,10:28,1015.50,1015.50,1015.50,1015.50,21,0,21.00
09/15/2003,10:29,1015.50,1015.50,1015.25,1015.25,2,6,8.00
09/15/2003,10:30,1015.25,1015.25,1015.25,1015.25,0,11,11.00
09/15/2003,10:31,1015.25,1015.75,1015.25,1015.25,16,16,32.00
09/15/2003,10:32,1015.25,1015.25,1015.25,1015.25,0,23,23.00
09/15/2003,10:33,1015.50,1015.75,1015.50,1015.75,5,0,5.00
09/15/2003,10:34,1015.50,1015.75,1015.50,1015.75,2,1,3.00
09/15/2003,10:35,1015.50,1015.50,1015.50,1015.50,0,8,8.00
09/15/2003,10:37,1015.75,1015.75,1015.75,1015.75,2,0,2.00
09/15/2003,10:38,1015.75,1015.75,1015.75,1015.75,4,0,4.00
09/15/2003,10:39,1015.75,1016.00,1015.75,1016.00,7,0,7.00
09/15/2003,10:40,1016.00,1016.00,1016.00,1016.00,223,0,223.00
09/15/2003,10:41,1016.00,1016.25,1015.75,1016.25,7,1,8.00
09/15/2003,10:42,1016.00,1016.00,1015.75,1015.75,0,18,18.00
09/15/2003,10:43,1015.75,1015.75,1015.75,1015.75,0,3,3.00
09/15/2003,10:44,1015.75,1015.75,1015.75,1015.75,0,1,1.00
09/15/2003,10:45,1015.50,1015.50,1015.50,1015.50,0,7,7.00
09/15/2003,10:46,1015.50,1015.50,1015.50,1015.50,0,1,1.00
09/15/2003,10:47,1015.50,1015.75,1015.00,1015.00,2,17,19.00
09/15/2003,10:48,1015.00,1015.00,1014.75,1014.75,1,44,45.00
09/15/2003,10:49,1014.50,1015.00,1014.50,1015.00,25,2,27.00
09/15/2003,10:50,1015.00,1015.00,1014.75,1015.00,5,2,7.00
09/15/2003,10:51,1015.00,1015.25,1014.75,1015.00,21,3,24.00
09/15/2003,10:52,1015.25,1015.25,1015.25,1015.25,4,0,4.00
09/15/2003,10:53,1015.25,1015.25,1015.25,1015.25,2,0,2.00
09/15/2003,10:54,1015.00,1015.25,1015.00,1015.25,1,11,12.00
09/15/2003,10:55,1015.25,1015.50,1015.25,1015.50,14,0,14.00
09/15/2003,10:56,1015.50,1015.50,1015.00,1015.00,1,8,9.00
09/15/2003,10:57,1014.75,1015.00,1014.75,1015.00,3,18,21.00
09/15/2003,10:58,1014.75,1015.25,1014.75,1015.25,13,1,14.00
09/15/2003,10:59,1015.25,1015.50,1015.25,1015.50,14,0,14.00
09/15/2003,11:00,1015.50,1015.50,1015.25,1015.25,16,2,18.00
09/15/2003,11:01,1015.25,1015.50,1015.25,1015.50,9,17,26.00
09/15/2003,11:02,1015.25,1015.50,1015.25,1015.50,1,14,15.00
09/15/2003,11:03,1015.25,1015.25,1014.50,1014.75,15,24,39.00
09/15/2003,11:04,1014.75,1015.00,1014.75,1015.00,21,0,21.00
09/15/2003,11:05,1015.00,1015.00,1014.75,1015.00,27,1,28.00
09/15/2003,11:07,1015.00,1015.00,1014.75,1014.75,2,4,6.00
09/15/2003,11:08,1014.75,1014.75,1014.25,1014.25,0,48,48.00
09/15/2003,11:09,1014.25,1014.25,1014.25,1014.25,0,6,6.00
09/15/2003,11:10,1014.00,1014.00,1013.50,1013.75,10,74,84.00
09/15/2003,11:11,1013.75,1013.75,1013.50,1013.50,5,66,71.00
09/15/2003,11:12,1013.50,1013.75,1013.50,1013.50,2,17,19.00
09/15/2003,11:13,1013.50,1013.50,1013.50,1013.50,0,32,32.00
09/15/2003,11:14,1013.75,1013.75,1013.75,1013.75,12,0,12.00
09/15/2003,11:15,1014.00,1014.00,1014.00,1014.00,16,0,16.00
09/15/2003,11:16,1014.25,1014.25,1014.25,1014.25,6,0,6.00
09/15/2003,11:17,1014.25,1014.25,1014.25,1014.25,6,0,6.00
09/15/2003,11:18,1014.25,1014.50,1014.00,1014.00,24,11,35.00
09/15/2003,11:19,1014.25,1014.25,1014.25,1014.25,3,0,3.00
09/15/2003,11:20,1014.25,1014.50,1014.00,1014.50,12,2,14.00
09/15/2003,11:21,1014.25,1014.50,1014.25,1014.50,10,2,12.00
09/15/2003,11:22,1014.75,1014.75,1014.75,1014.75,14,0,14.00
09/15/2003,11:23,1015.00,1015.25,1015.00,1015.25,16,0,16.00
09/15/2003,11:24,1015.25,1015.25,1015.00,1015.25,12,2,14.00
09/15/2003,11:25,1015.25,1015.50,1015.25,1015.50,2,0,2.00
09/15/2003,11:26,1015.50,1015.50,1015.25,1015.50,20,5,25.00
09/15/2003,11:27,1015.50,1015.50,1015.50,1015.50,9,0,9.00
09/15/2003,11:28,1015.50,1015.50,1015.50,1015.50,4,0,4.00
09/15/2003,11:29,1015.25,1015.25,1015.25,1015.25,0,2,2.00
09/15/2003,11:30,1015.50,1015.50,1015.50,1015.50,3,0,3.00
09/15/2003,11:31,1015.50,1015.50,1015.50,1015.50,14,0,14.00
09/15/2003,11:32,1015.50,1015.75,1015.50,1015.75,6,0,6.00
09/15/2003,11:33,1015.50,1015.50,1015.25,1015.25,0,44,44.00
09/15/2003,11:34,1015.25,1015.25,1015.25,1015.25,0,38,38.00
09/15/2003,11:35,1015.25,1015.50,1015.25,1015.50,1,1,2.00
09/15/2003,11:37,1015.25,1015.25,1015.25,1015.25,0,16,16.00
09/15/2003,11:38,1015.25,1015.75,1015.25,1015.75,4,1,5.00
09/15/2003,11:39,1016.00,1016.00,1016.00,1016.00,4,0,4.00
09/15/2003,11:40,1016.00,1016.00,1015.50,1015.50,13,18,31.00
09/15/2003,11:41,1015.75,1015.75,1015.75,1015.75,2,0,2.00
09/15/2003,11:42,1015.75,1015.75,1015.50,1015.50,1,7,8.00
09/15/2003,11:43,1015.50,1015.50,1015.50,1015.50,0,1,1.00
09/15/2003,11:44,1015.50,1015.50,1015.50,1015.50,0,2,2.00
09/15/2003,11:45,1015.75,1015.75,1015.75,1015.75,10,0,10.00
09/15/2003,11:46,1015.50,1015.50,1015.50,1015.50,0,5,5.00
09/15/2003,11:47,1015.50,1015.75,1015.50,1015.75,11,1,12.00
09/15/2003,11:48,1015.75,1015.75,1015.75,1015.75,4,0,4.00
09/15/2003,11:50,1016.00,1016.00,1015.75,1015.75,2,13,15.00
09/15/2003,11:51,1015.50,1015.75,1015.50,1015.75,1,3,4.00
09/15/2003,11:52,1015.75,1016.00,1015.75,1016.00,6,0,6.00
09/15/2003,11:53,1016.25,1016.25,1016.00,1016.00,7,2,9.00
09/15/2003,11:54,1015.75,1016.00,1015.00,1015.00,2,29,31.00
09/15/2003,11:55,1015.25,1015.50,1015.25,1015.50,11,0,11.00
09/15/2003,11:56,1015.50,1015.50,1015.50,1015.50,2,0,2.00
09/15/2003,11:57,1015.50,1015.50,1015.50,1015.50,3,0,3.00
09/15/2003,11:58,1015.50,1015.50,1015.50,1015.50,1,0,1.00
09/15/2003,11:59,1015.75,1015.75,1015.50,1015.50,1,9,10.00
09/15/2003,12:00,1015.50,1015.50,1015.50,1015.50,0,1,1.00
09/15/2003,12:01,1015.50,1016.00,1015.50,1016.00,14,10,24.00
09/15/2003,12:02,1016.00,1016.00,1016.00,1016.00,5,0,5.00
09/15/2003,12:04,1015.50,1015.50,1015.25,1015.25,0,23,23.00
09/15/2003,12:05,1015.25,1015.25,1015.25,1015.25,0,3,3.00
09/15/2003,12:06,1015.25,1015.25,1015.25,1015.25,0,2,2.00
09/15/2003,12:07,1015.25,1015.50,1015.25,1015.50,37,63,100.00
09/15/2003,12:08,1015.25,1015.25,1015.25,1015.25,0,6,6.00
09/15/2003,12:10,1015.25,1015.25,1015.25,1015.25,0,12,12.00
09/15/2003,12:11,1015.25,1015.50,1015.25,1015.50,10,204,214.00
09/15/2003,12:12,1015.50,1015.50,1015.50,1015.50,5,0,5.00
09/15/2003,12:13,1015.50,1015.50,1015.50,1015.50,7,0,7.00
09/15/2003,12:15,1015.50,1015.75,1015.50,1015.75,7,0,7.00
09/15/2003,12:18,1016.00,1016.25,1016.00,1016.25,26,0,26.00
09/15/2003,12:19,1016.25,1016.25,1016.00,1016.00,2,14,16.00
09/15/2003,12:20,1016.00,1016.00,1016.00,1016.00,0,2,2.00
09/15/2003,12:21,1016.25,1016.25,1016.00,1016.00,1,6,7.00
09/15/2003,12:22,1016.25,1016.75,1016.25,1016.75,18,0,18.00
09/15/2003,12:23,1016.50,1016.75,1016.50,1016.75,2,6,8.00
09/15/2003,12:24,1016.75,1017.25,1016.75,1017.00,44,28,72.00
09/15/2003,12:25,1017.00,1017.25,1017.00,1017.25,33,1,34.00
09/15/2003,12:26,1017.00,1017.25,1017.00,1017.25,1,3,4.00
09/15/2003,12:27,1017.25,1017.25,1016.75,1016.75,1,13,14.00
09/15/2003,12:28,1016.75,1016.75,1016.25,1016.25,0,23,23.00
09/15/2003,12:29,1016.25,1016.50,1016.25,1016.25,1,35,36.00
09/15/2003,12:30,1016.50,1016.50,1016.00,1016.25,6,17,23.00
09/15/2003,12:31,1016.00,1016.50,1016.00,1016.50,9,2,11.00
09/15/2003,12:32,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/15/2003,12:33,1016.25,1016.25,1016.25,1016.25,0,2,2.00
09/15/2003,12:34,1016.25,1016.25,1015.75,1015.75,0,102,102.00
09/15/2003,12:35,1015.75,1015.75,1015.25,1015.75,15,29,44.00
09/15/2003,12:36,1015.75,1015.75,1015.75,1015.75,7,0,7.00
09/15/2003,12:37,1015.75,1015.75,1015.75,1015.75,1,0,1.00
09/15/2003,12:38,1015.75,1015.75,1015.75,1015.75,11,0,11.00
09/15/2003,12:40,1015.75,1016.00,1015.75,1016.00,4,0,4.00
09/15/2003,12:41,1016.00,1016.00,1015.75,1015.75,10,6,16.00
09/15/2003,12:42,1015.75,1015.75,1015.75,1015.75,0,12,12.00
09/15/2003,12:43,1016.00,1016.25,1016.00,1016.25,3,0,3.00
09/15/2003,12:45,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/15/2003,12:46,1016.25,1016.50,1016.25,1016.25,17,2,19.00
09/15/2003,12:47,1016.00,1016.00,1015.75,1016.00,2,7,9.00
09/15/2003,12:48,1016.00,1016.00,1016.00,1016.00,11,0,11.00
09/15/2003,12:49,1016.00,1016.00,1016.00,1016.00,6,0,6.00
09/15/2003,12:50,1015.75,1015.75,1015.75,1015.75,0,1,1.00
09/15/2003,12:51,1015.75,1015.75,1015.50,1015.50,0,14,14.00
09/15/2003,12:52,1015.25,1015.25,1015.00,1015.00,0,32,32.00
09/15/2003,12:53,1015.25,1015.25,1014.50,1014.75,15,18,33.00
09/15/2003,12:54,1014.75,1014.75,1014.75,1014.75,5,0,5.00
09/15/2003,12:55,1015.00,1015.25,1015.00,1015.25,8,0,8.00
09/15/2003,12:56,1015.00,1015.00,1015.00,1015.00,0,27,27.00
09/15/2003,12:57,1015.00,1015.25,1015.00,1015.25,1,3,4.00
09/15/2003,12:59,1015.25,1015.25,1015.00,1015.00,1,5,6.00
09/15/2003,13:00,1015.25,1015.25,1015.00,1015.00,14,10,24.00
09/15/2003,13:01,1015.25,1015.25,1015.00,1015.00,7,1,8.00
09/15/2003,13:02,1015.25,1015.25,1015.00,1015.00,7,2,9.00
09/15/2003,13:03,1015.25,1015.25,1015.25,1015.25,5,0,5.00
09/15/2003,13:04,1015.00,1015.00,1015.00,1015.00,0,10,10.00
09/15/2003,13:05,1014.75,1014.75,1014.75,1014.75,0,112,112.00
09/15/2003,13:06,1014.75,1015.00,1014.75,1015.00,2,144,146.00
09/15/2003,13:07,1015.25,1015.50,1015.25,1015.50,54,0,54.00
09/15/2003,13:08,1015.75,1016.25,1015.75,1016.00,124,11,135.00
09/15/2003,13:09,1016.25,1016.25,1015.75,1015.75,1,74,75.00
09/15/2003,13:10,1015.75,1015.75,1015.25,1015.25,20,10,30.00
09/15/2003,13:11,1015.50,1015.50,1015.50,1015.50,5,0,5.00
09/15/2003,13:12,1015.50,1015.50,1015.50,1015.50,8,0,8.00
09/15/2003,13:13,1015.50,1015.50,1015.50,1015.50,24,0,24.00
09/15/2003,13:14,1015.25,1015.25,1015.25,1015.25,0,26,26.00
09/15/2003,13:15,1015.00,1015.00,1015.00,1015.00,0,51,51.00
09/15/2003,13:16,1015.00,1015.50,1015.00,1015.50,23,3,26.00
09/15/2003,13:17,1015.50,1015.75,1015.50,1015.75,44,0,44.00
09/15/2003,13:18,1016.00,1016.00,1016.00,1016.00,8,0,8.00
09/15/2003,13:19,1016.00,1016.00,1015.75,1015.75,22,27,49.00
09/15/2003,13:20,1015.75,1015.75,1015.75,1015.75,0,14,14.00
09/15/2003,13:21,1015.75,1015.75,1015.75,1015.75,0,2,2.00
09/15/2003,13:22,1015.75,1016.00,1015.75,1016.00,5,6,11.00
09/15/2003,13:23,1016.25,1016.50,1016.25,1016.25,13,13,26.00
09/15/2003,13:24,1016.25,1017.00,1016.25,1017.00,18,3,21.00
09/15/2003,13:25,1017.00,1017.25,1016.75,1017.00,13,5,18.00
09/15/2003,13:26,1017.00,1017.00,1016.00,1016.00,5,13,18.00
09/15/2003,13:27,1015.75,1016.25,1015.25,1016.00,20,9,29.00
09/15/2003,13:28,1015.75,1015.75,1015.75,1015.75,0,22,22.00
09/15/2003,13:29,1016.00,1016.00,1016.00,1016.00,6,0,6.00
09/15/2003,13:30,1016.25,1016.75,1016.25,1016.50,24,1,25.00
09/15/2003,13:31,1016.25,1016.25,1015.75,1016.25,41,16,57.00
09/15/2003,13:32,1016.50,1016.50,1016.50,1016.50,2,0,2.00
09/15/2003,13:33,1016.25,1016.50,1016.25,1016.25,1,60,61.00
09/15/2003,13:34,1016.25,1016.50,1016.25,1016.50,7,2,9.00
09/15/2003,13:35,1016.75,1017.25,1016.50,1016.75,16,21,37.00
09/15/2003,13:36,1017.00,1017.00,1016.75,1016.75,2,2,4.00
09/15/2003,13:37,1016.75,1016.75,1016.50,1016.50,0,95,95.00
09/15/2003,13:38,1016.25,1016.75,1016.25,1016.75,41,4,45.00
09/15/2003,13:39,1016.50,1016.50,1016.50,1016.50,0,3,3.00
09/15/2003,13:40,1016.50,1017.00,1016.50,1017.00,11,2,13.00
09/15/2003,13:41,1017.25,1017.50,1017.00,1017.00,15,44,59.00
09/15/2003,13:42,1016.75,1016.75,1016.00,1016.00,0,54,54.00
09/15/2003,13:43,1015.75,1016.00,1015.75,1016.00,1,3,4.00
09/15/2003,13:44,1016.00,1016.00,1015.75,1015.75,1,10,11.00
09/15/2003,13:45,1015.50,1015.50,1015.25,1015.50,1,30,31.00
09/15/2003,13:46,1015.25,1015.25,1015.00,1015.25,9,68,77.00
09/15/2003,13:47,1015.50,1015.75,1015.25,1015.50,27,12,39.00
09/15/2003,13:48,1015.50,1015.75,1015.50,1015.75,66,1,67.00
09/15/2003,13:49,1015.50,1015.50,1015.00,1015.00,0,50,50.00
09/15/2003,13:50,1015.00,1015.00,1014.75,1015.00,3,11,14.00
09/15/2003,13:51,1015.00,1015.00,1015.00,1015.00,11,0,11.00
09/15/2003,13:52,1015.00,1015.00,1015.00,1015.00,5,0,5.00
09/15/2003,13:53,1015.25,1015.25,1015.25,1015.25,6,0,6.00
09/15/2003,13:54,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/15/2003,13:55,1015.25,1015.25,1015.25,1015.25,2,0,2.00
09/15/2003,13:57,1015.50,1015.50,1015.50,1015.50,10,0,10.00
09/15/2003,13:58,1015.25,1015.25,1014.75,1015.00,45,72,117.00
09/15/2003,13:59,1015.25,1015.75,1015.25,1015.25,37,4,41.00
09/15/2003,14:00,1015.50,1015.50,1015.50,1015.50,9,0,9.00
09/15/2003,14:01,1015.50,1015.50,1015.50,1015.50,1,0,1.00
09/15/2003,14:02,1015.50,1015.50,1015.25,1015.25,1,26,27.00
09/15/2003,14:03,1015.25,1015.25,1015.25,1015.25,0,40,40.00
09/15/2003,14:04,1015.50,1015.50,1015.25,1015.50,50,1,51.00
09/15/2003,14:05,1015.50,1015.50,1015.50,1015.50,37,0,37.00
09/15/2003,14:06,1015.25,1015.25,1015.25,1015.25,0,15,15.00
09/15/2003,14:07,1015.50,1015.50,1015.50,1015.50,5,0,5.00
09/15/2003,14:08,1015.75,1016.50,1015.75,1016.25,25,1,26.00
09/15/2003,14:09,1016.00,1016.50,1015.75,1016.50,28,9,37.00
09/15/2003,14:10,1016.50,1016.50,1016.25,1016.25,101,1,102.00
09/15/2003,14:11,1016.50,1016.50,1016.25,1016.50,11,5,16.00
09/15/2003,14:12,1016.50,1016.50,1016.50,1016.50,24,0,24.00
09/15/2003,14:14,1016.25,1016.25,1016.25,1016.25,0,10,10.00
09/15/2003,14:15,1016.00,1016.25,1016.00,1016.25,5,1,6.00
09/15/2003,14:16,1016.25,1017.00,1016.25,1017.00,45,0,45.00
09/15/2003,14:17,1017.00,1017.00,1016.50,1017.00,28,23,51.00
09/15/2003,14:18,1017.00,1017.25,1017.00,1017.00,2,5,7.00
09/15/2003,14:19,1016.75,1016.75,1016.75,1016.75,0,2,2.00
09/15/2003,14:20,1016.75,1016.75,1016.75,1016.75,0,1,1.00
09/15/2003,14:21,1016.75,1017.00,1016.50,1017.00,7,29,36.00
09/15/2003,14:22,1017.00,1017.00,1017.00,1017.00,17,0,17.00
09/15/2003,14:23,1016.75,1016.75,1016.75,1016.75,0,19,19.00
09/15/2003,14:24,1017.00,1017.00,1016.75,1016.75,5,6,11.00
09/15/2003,14:25,1016.75,1016.75,1016.50,1016.50,0,8,8.00
09/15/2003,14:26,1016.75,1016.75,1016.75,1016.75,15,0,15.00
09/15/2003,14:27,1016.50,1016.50,1016.25,1016.25,0,25,25.00
09/15/2003,14:28,1016.25,1016.50,1016.25,1016.50,21,2,23.00
09/15/2003,14:29,1016.75,1016.75,1016.50,1016.50,1,1,2.00
09/15/2003,14:30,1016.50,1016.75,1016.50,1016.75,8,1,9.00
09/15/2003,14:31,1016.75,1016.75,1016.75,1016.75,22,0,22.00
09/15/2003,14:32,1016.50,1016.50,1016.50,1016.50,0,5,5.00
09/15/2003,14:33,1016.25,1016.25,1016.25,1016.25,0,14,14.00
09/15/2003,14:34,1016.25,1016.50,1016.25,1016.50,20,1,21.00
09/15/2003,14:35,1016.50,1016.50,1016.50,1016.50,3,0,3.00
09/15/2003,14:36,1016.50,1016.50,1016.25,1016.25,4,13,17.00
09/15/2003,14:37,1016.25,1016.25,1015.75,1015.75,0,27,27.00
09/15/2003,14:38,1015.75,1015.75,1014.75,1015.00,47,29,76.00
09/15/2003,14:39,1015.00,1015.50,1015.00,1015.25,20,22,42.00
09/15/2003,14:40,1015.25,1015.50,1015.25,1015.50,3,0,3.00
09/15/2003,14:41,1015.25,1015.50,1015.25,1015.50,3,56,59.00
09/15/2003,14:42,1015.50,1015.50,1015.25,1015.50,22,50,72.00
09/15/2003,14:43,1015.50,1015.75,1015.50,1015.50,17,6,23.00
09/15/2003,14:44,1015.50,1015.50,1015.50,1015.50,0,15,15.00
09/15/2003,14:45,1015.50,1015.75,1015.50,1015.75,16,11,27.00
09/15/2003,14:46,1015.75,1015.75,1015.75,1015.75,13,0,13.00
09/15/2003,14:47,1015.75,1016.25,1015.75,1016.00,19,6,25.00
09/15/2003,14:48,1016.25,1016.25,1016.00,1016.00,1,2,3.00
09/15/2003,14:49,1016.00,1016.00,1015.25,1015.50,7,54,61.00
09/15/2003,14:50,1015.50,1015.50,1015.25,1015.25,9,13,22.00
09/15/2003,14:51,1015.25,1015.50,1015.25,1015.50,30,1,31.00
09/15/2003,14:52,1015.50,1015.50,1015.25,1015.25,20,61,81.00
09/15/2003,14:53,1015.25,1015.25,1014.75,1015.00,1,40,41.00
09/15/2003,14:55,1014.75,1015.00,1014.25,1014.25,21,121,142.00
09/15/2003,14:56,1014.25,1014.25,1014.00,1014.25,17,26,43.00
09/15/2003,14:57,1014.25,1014.25,1014.00,1014.25,86,1,87.00
09/15/2003,14:58,1014.25,1014.25,1014.00,1014.25,26,71,97.00
09/15/2003,14:59,1014.25,1014.25,1014.25,1014.25,10,0,10.00
09/15/2003,15:00,1014.25,1015.00,1014.25,1014.75,9,21,30.00
09/15/2003,15:01,1014.75,1015.25,1014.75,1015.25,56,73,129.00
09/15/2003,15:02,1015.25,1015.25,1015.00,1015.00,8,172,180.00
09/15/2003,15:03,1014.75,1015.00,1014.75,1015.00,7,100,107.00
09/15/2003,15:04,1015.00,1015.00,1014.75,1014.75,25,21,46.00
09/15/2003,15:05,1014.75,1014.75,1014.75,1014.75,0,6,6.00
09/15/2003,15:06,1014.50,1014.75,1014.50,1014.75,90,2,92.00
09/15/2003,15:07,1014.75,1014.75,1014.75,1014.75,7,0,7.00
09/15/2003,15:08,1014.50,1014.75,1014.50,1014.75,10,5,15.00
09/15/2003,15:09,1014.75,1014.75,1014.75,1014.75,1,0,1.00
09/15/2003,15:10,1014.75,1014.75,1014.75,1014.75,10,0,10.00
09/15/2003,15:11,1014.75,1014.75,1014.75,1014.75,110,0,110.00
09/15/2003,15:12,1015.00,1015.00,1014.75,1014.75,7,60,67.00
09/15/2003,15:13,1015.00,1015.00,1014.75,1014.75,2,2,4.00
09/15/2003,15:14,1014.75,1014.75,1014.50,1014.50,0,190,190.00
09/15/2003,15:15,1014.50,1014.50,1014.00,1014.00,0,42,42.00
09/15/2003,15:46,1015.25,1015.25,1010.00,1010.00,1,6,7.00
09/15/2003,15:47,1014.00,1014.50,1014.00,1014.50,9,0,9.00
09/15/2003,15:48,1014.00,1014.50,1013.75,1014.50,1,14,15.00
09/15/2003,15:58,1014.50,1014.50,1014.50,1014.50,14,0,14.00
09/15/2003,15:59,1014.50,1014.50,1014.50,1014.50,6,0,6.00
09/15/2003,16:00,1014.50,1014.50,1014.50,1014.50,10,0,10.00
09/15/2003,17:05,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/15/2003,17:21,1014.25,1014.25,1014.25,1014.25,1,0,1.00
09/15/2003,17:48,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/15/2003,17:59,1014.00,1014.00,1014.00,1014.00,0,4,4.00
09/15/2003,18:00,1014.00,1014.00,1014.00,1014.00,0,10,10.00
09/15/2003,18:03,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/15/2003,18:42,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/15/2003,18:52,1014.00,1014.00,1014.00,1014.00,0,1,1.00
09/15/2003,19:03,1014.00,1014.00,1014.00,1014.00,0,7,7.00
09/15/2003,19:04,1014.25,1014.25,1014.00,1014.00,4,5,9.00
09/15/2003,19:39,1014.25,1014.25,1014.25,1014.25,4,0,4.00
09/15/2003,19:46,1014.25,1014.25,1014.25,1014.25,4,0,4.00
09/15/2003,19:47,1014.25,1014.25,1014.25,1014.25,59,0,59.00
09/15/2003,20:03,1014.25,1014.25,1014.25,1014.25,1,0,1.00
09/15/2003,20:22,1014.25,1014.25,1014.25,1014.25,10,0,10.00
09/15/2003,21:47,1014.50,1014.50,1014.50,1014.50,41,0,41.00
09/15/2003,21:48,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/15/2003,21:49,1014.50,1014.50,1014.50,1014.50,2,0,2.00
09/15/2003,21:51,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/15/2003,23:01,1015.00,1015.00,1015.00,1015.00,10,0,10.00
09/15/2003,23:06,1015.25,1015.25,1015.25,1015.25,2,0,2.00
09/15/2003,23:20,1015.00,1015.00,1015.00,1015.00,0,12,12.00
09/16/2003,00:02,1015.00,1015.00,1015.00,1015.00,0,1,1.00
09/16/2003,00:04,1015.00,1015.00,1015.00,1015.00,0,1,1.00
09/16/2003,00:08,1015.00,1015.00,1015.00,1015.00,0,1,1.00
09/16/2003,01:02,1014.75,1014.75,1014.75,1014.75,0,1,1.00
09/16/2003,01:22,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/16/2003,01:37,1014.75,1014.75,1014.75,1014.75,1,0,1.00
09/16/2003,01:44,1014.75,1014.75,1014.75,1014.75,10,0,10.00
09/16/2003,01:45,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/16/2003,02:04,1015.00,1015.00,1015.00,1015.00,5,0,5.00
09/16/2003,02:05,1015.00,1015.00,1015.00,1015.00,15,0,15.00
09/16/2003,02:11,1014.75,1014.75,1014.75,1014.75,0,20,20.00
09/16/2003,02:17,1014.75,1015.00,1014.75,1015.00,4,6,10.00
09/16/2003,02:19,1014.75,1014.75,1014.75,1014.75,0,2,2.00
09/16/2003,02:21,1014.75,1014.75,1014.50,1014.50,0,19,19.00
09/16/2003,02:22,1014.50,1014.50,1014.50,1014.50,0,3,3.00
09/16/2003,02:24,1014.25,1014.25,1014.25,1014.25,0,11,11.00
09/16/2003,02:26,1014.75,1014.75,1014.75,1014.75,8,0,8.00
09/16/2003,02:28,1014.50,1014.50,1014.50,1014.50,0,15,15.00
09/16/2003,02:34,1014.50,1014.50,1014.50,1014.50,0,6,6.00
09/16/2003,02:41,1015.00,1015.25,1015.00,1015.25,9,0,9.00
09/16/2003,02:46,1015.00,1015.00,1015.00,1015.00,0,1,1.00
09/16/2003,02:48,1015.25,1015.25,1015.25,1015.25,21,0,21.00
09/16/2003,02:49,1015.00,1015.50,1015.00,1015.50,11,1,12.00
09/16/2003,02:50,1015.50,1015.50,1015.50,1015.50,20,0,20.00
09/16/2003,02:53,1015.50,1015.50,1015.50,1015.50,4,0,4.00
09/16/2003,02:54,1015.25,1015.25,1015.25,1015.25,0,2,2.00
09/16/2003,02:56,1015.50,1015.50,1015.50,1015.50,25,0,25.00
09/16/2003,02:58,1015.75,1015.75,1015.75,1015.75,66,0,66.00
09/16/2003,02:59,1015.75,1015.75,1015.75,1015.75,11,0,11.00
09/16/2003,03:02,1015.50,1015.50,1015.50,1015.50,0,25,25.00
09/16/2003,03:12,1015.75,1015.75,1015.75,1015.75,5,0,5.00
09/16/2003,03:14,1015.75,1015.75,1015.75,1015.75,1,0,1.00
09/16/2003,03:17,1015.75,1015.75,1015.50,1015.50,10,115,125.00
09/16/2003,03:21,1015.75,1015.75,1015.75,1015.75,4,0,4.00
09/16/2003,03:22,1016.00,1016.00,1016.00,1016.00,3,0,3.00
09/16/2003,03:23,1016.00,1016.00,1016.00,1016.00,9,0,9.00
09/16/2003,03:24,1016.00,1016.00,1016.00,1016.00,50,0,50.00
09/16/2003,03:26,1016.00,1016.00,1016.00,1016.00,5,0,5.00
09/16/2003,03:27,1016.25,1016.25,1016.00,1016.00,5,5,10.00
09/16/2003,03:28,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/16/2003,03:31,1016.25,1016.25,1016.25,1016.25,3,0,3.00
09/16/2003,03:34,1016.50,1016.50,1016.50,1016.50,3,0,3.00
09/16/2003,03:37,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/16/2003,03:40,1016.75,1016.75,1016.75,1016.75,9,0,9.00
09/16/2003,03:42,1016.50,1016.50,1016.50,1016.50,0,12,12.00
09/16/2003,03:45,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/16/2003,03:46,1016.50,1016.50,1016.50,1016.50,2,0,2.00
09/16/2003,03:48,1016.00,1016.00,1016.00,1016.00,0,1,1.00
09/16/2003,04:01,1016.50,1016.50,1016.50,1016.50,9,0,9.00
09/16/2003,04:02,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/16/2003,04:03,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/16/2003,04:04,1016.25,1016.25,1016.00,1016.00,0,3,3.00
09/16/2003,04:08,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/16/2003,04:10,1016.00,1016.00,1016.00,1016.00,0,2,2.00
09/16/2003,04:11,1016.00,1016.00,1016.00,1016.00,0,21,21.00
09/16/2003,04:22,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/16/2003,04:29,1016.50,1016.50,1016.50,1016.50,2,0,2.00
09/16/2003,04:35,1016.00,1016.00,1016.00,1016.00,0,2,2.00
09/16/2003,04:40,1016.75,1016.75,1016.75,1016.75,11,0,11.00
09/16/2003,04:41,1016.75,1016.75,1016.75,1016.75,7,0,7.00
09/16/2003,04:42,1016.75,1016.75,1016.75,1016.75,5,0,5.00
09/16/2003,04:43,1016.25,1016.25,1016.25,1016.25,0,40,40.00
09/16/2003,04:45,1016.25,1016.25,1016.25,1016.25,0,30,30.00
09/16/2003,04:48,1016.75,1016.75,1016.75,1016.75,11,0,11.00
09/16/2003,04:49,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/16/2003,04:51,1016.75,1016.75,1016.75,1016.75,11,0,11.00
09/16/2003,04:55,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/16/2003,04:56,1016.75,1016.75,1016.75,1016.75,0,2,2.00
09/16/2003,04:59,1016.50,1016.50,1016.50,1016.50,0,1,1.00
09/16/2003,05:00,1016.25,1016.25,1016.25,1016.25,0,2,2.00
09/16/2003,05:02,1016.00,1016.00,1015.75,1015.75,0,11,11.00
09/16/2003,05:05,1016.00,1016.00,1016.00,1016.00,15,0,15.00
09/16/2003,05:10,1016.50,1016.50,1016.50,1016.50,2,0,2.00
09/16/2003,05:18,1016.00,1016.00,1016.00,1016.00,0,1,1.00
09/16/2003,05:21,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/16/2003,05:23,1016.25,1016.25,1016.25,1016.25,5,0,5.00
09/16/2003,05:35,1016.50,1016.50,1016.50,1016.50,11,0,11.00
09/16/2003,05:36,1016.50,1016.50,1016.50,1016.50,6,0,6.00
09/16/2003,05:41,1016.50,1016.50,1016.50,1016.50,10,0,10.00
09/16/2003,05:42,1016.50,1016.50,1016.50,1016.50,10,0,10.00
09/16/2003,05:43,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/16/2003,05:52,1016.50,1016.50,1016.50,1016.50,0,10,10.00
09/16/2003,06:02,1016.00,1016.50,1016.00,1016.50,1,1,2.00
09/16/2003,06:03,1016.25,1016.25,1016.25,1016.25,0,10,10.00
09/16/2003,06:08,1016.00,1016.00,1016.00,1016.00,0,1,1.00
09/16/2003,06:11,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/16/2003,06:19,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/16/2003,06:20,1016.50,1016.50,1016.25,1016.25,2,1,3.00
09/16/2003,06:24,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/16/2003,06:29,1016.50,1016.50,1016.50,1016.50,33,0,33.00
09/16/2003,06:32,1016.50,1016.50,1016.50,1016.50,2,0,2.00
09/16/2003,06:33,1016.50,1016.50,1016.50,1016.50,25,0,25.00
09/16/2003,06:34,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/16/2003,06:45,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/16/2003,06:48,1016.25,1016.25,1016.00,1016.00,0,10,10.00
09/16/2003,06:53,1016.50,1016.50,1016.50,1016.50,20,0,20.00
09/16/2003,06:57,1016.25,1016.25,1016.25,1016.25,0,27,27.00
09/16/2003,07:00,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/16/2003,07:01,1016.25,1016.25,1016.25,1016.25,0,3,3.00
09/16/2003,07:04,1016.50,1016.50,1016.50,1016.50,11,0,11.00
09/16/2003,07:09,1016.50,1016.50,1016.50,1016.50,6,0,6.00
09/16/2003,07:12,1016.25,1016.25,1016.25,1016.25,0,2,2.00
09/16/2003,07:13,1016.25,1016.50,1016.25,1016.25,7,14,21.00
09/16/2003,07:20,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/16/2003,07:23,1016.00,1016.00,1016.00,1016.00,0,10,10.00
09/16/2003,07:28,1016.00,1016.00,1016.00,1016.00,0,1,1.00
09/16/2003,07:31,1016.00,1016.25,1015.75,1016.25,35,10,45.00
09/16/2003,07:33,1016.00,1016.00,1016.00,1016.00,0,2,2.00
09/16/2003,07:34,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/16/2003,07:35,1016.25,1016.25,1016.00,1016.00,1,1,2.00
09/16/2003,07:36,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/16/2003,07:38,1016.50,1016.50,1016.50,1016.50,4,0,4.00
09/16/2003,07:39,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/16/2003,07:40,1016.75,1016.75,1016.75,1016.75,5,0,5.00
09/16/2003,07:41,1016.75,1016.75,1016.75,1016.75,10,0,10.00
09/16/2003,07:42,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/16/2003,07:43,1016.75,1016.75,1016.50,1016.50,5,12,17.00
09/16/2003,07:45,1016.25,1016.25,1016.25,1016.25,0,45,45.00
09/16/2003,07:47,1016.25,1016.25,1016.25,1016.25,0,1,1.00
09/16/2003,07:48,1016.25,1016.25,1016.25,1016.25,0,45,45.00
09/16/2003,07:51,1016.25,1016.25,1016.25,1016.25,0,10,10.00
09/16/2003,07:58,1016.00,1016.00,1016.00,1016.00,0,11,11.00
09/16/2003,07:59,1015.75,1015.75,1015.75,1015.75,0,11,11.00
09/16/2003,08:00,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/16/2003,08:04,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/16/2003,08:08,1015.75,1015.75,1015.75,1015.75,0,2,2.00
09/16/2003,08:13,1016.00,1016.00,1015.75,1015.75,2,16,18.00
09/16/2003,08:14,1015.75,1015.75,1015.75,1015.75,0,2,2.00
09/16/2003,08:15,1015.50,1015.50,1015.50,1015.50,0,1,1.00
09/16/2003,08:16,1015.50,1015.50,1015.50,1015.50,0,2,2.00
09/16/2003,08:17,1015.50,1015.50,1015.50,1015.50,0,3,3.00
09/16/2003,08:18,1015.50,1015.50,1015.50,1015.50,0,2,2.00
09/16/2003,08:19,1015.75,1015.75,1015.75,1015.75,10,0,10.00
09/16/2003,08:24,1015.75,1015.75,1015.75,1015.75,11,0,11.00
09/16/2003,08:28,1015.50,1015.50,1015.25,1015.25,0,2,2.00
09/16/2003,08:29,1015.25,1015.25,1015.25,1015.25,0,1,1.00
09/16/2003,08:30,1015.50,1015.75,1015.50,1015.75,46,0,46.00
09/16/2003,08:31,1015.75,1016.50,1015.50,1016.50,57,1,58.00
09/16/2003,08:32,1016.50,1016.50,1016.50,1016.50,22,0,22.00
09/16/2003,08:33,1016.75,1017.75,1016.75,1017.50,258,13,271.00
09/16/2003,08:34,1017.25,1017.50,1017.25,1017.50,66,26,92.00
09/16/2003,08:35,1017.50,1018.00,1017.50,1017.75,45,33,78.00
09/16/2003,08:36,1017.50,1018.00,1017.50,1017.75,25,20,45.00
09/16/2003,08:37,1018.00,1018.50,1018.00,1018.25,96,112,208.00
09/16/2003,08:38,1018.25,1019.00,1018.25,1018.50,41,25,66.00
09/16/2003,08:39,1018.50,1018.50,1018.25,1018.25,97,26,123.00
09/16/2003,08:40,1018.25,1018.25,1018.00,1018.25,4,7,11.00
09/16/2003,08:41,1018.25,1018.25,1017.75,1018.00,12,46,58.00
09/16/2003,08:42,1018.00,1018.50,1018.00,1018.50,20,0,20.00
09/16/2003,08:43,1018.25,1018.50,1018.00,1018.00,13,35,48.00
09/16/2003,08:44,1018.00,1018.00,1017.50,1017.75,12,16,28.00
09/16/2003,08:45,1018.00,1018.50,1018.00,1018.25,74,1,75.00
09/16/2003,08:46,1018.25,1018.75,1018.00,1018.50,57,38,95.00
09/16/2003,08:47,1018.25,1018.50,1018.00,1018.00,2,4,6.00
09/16/2003,08:48,1018.25,1018.25,1018.00,1018.25,30,17,47.00
09/16/2003,08:49,1018.25,1018.50,1018.25,1018.50,41,42,83.00
09/16/2003,08:50,1018.25,1018.50,1018.25,1018.50,25,43,68.00
09/16/2003,08:51,1018.50,1019.00,1018.50,1019.00,57,0,57.00
09/16/2003,08:52,1019.00,1019.00,1018.50,1019.00,130,32,162.00
09/16/2003,08:53,1018.75,1019.50,1018.75,1019.00,36,18,54.00
09/16/2003,08:54,1019.25,1019.75,1019.25,1019.75,66,2,68.00
09/16/2003,08:55,1019.75,1020.25,1019.25,1019.25,64,22,86.00
09/16/2003,08:56,1019.50,1019.75,1019.50,1019.50,2,1,3.00
09/16/2003,08:57,1019.25,1019.50,1019.25,1019.50,8,3,11.00
09/16/2003,08:58,1019.25,1019.50,1019.25,1019.50,5,16,21.00
09/16/2003,08:59,1019.50,1019.75,1019.50,1019.50,40,4,44.00
09/16/2003,09:00,1019.75,1020.25,1019.75,1020.00,56,46,102.00
09/16/2003,09:01,1020.00,1020.75,1020.00,1020.75,44,45,89.00
09/16/2003,09:02,1021.00,1021.00,1020.50,1020.50,19,32,51.00
09/16/2003,09:03,1020.50,1020.75,1020.25,1020.25,36,49,85.00
09/16/2003,09:04,1020.25,1020.50,1020.25,1020.25,65,24,89.00
09/16/2003,09:05,1020.00,1020.25,1020.00,1020.00,1,18,19.00
09/16/2003,09:06,1020.00,1020.25,1020.00,1020.25,9,4,13.00
09/16/2003,09:07,1020.25,1020.50,1020.00,1020.00,36,1,37.00
09/16/2003,09:08,1020.00,1020.00,1020.00,1020.00,0,1,1.00
09/16/2003,09:09,1020.00,1020.25,1020.00,1020.25,1,1,2.00
09/16/2003,09:10,1020.50,1020.50,1020.00,1020.25,3,2,5.00
09/16/2003,09:11,1020.50,1020.50,1020.25,1020.25,50,1,51.00
09/16/2003,09:12,1020.00,1020.00,1019.50,1019.75,14,25,39.00
09/16/2003,09:13,1019.75,1019.75,1019.50,1019.75,27,1,28.00
09/16/2003,09:14,1019.75,1020.00,1019.75,1020.00,16,0,16.00
09/16/2003,09:15,1020.25,1020.75,1020.25,1020.75,54,50,104.00
09/16/2003,09:16,1021.00,1021.50,1021.00,1021.00,41,10,51.00
09/16/2003,09:17,1021.25,1021.50,1021.00,1021.25,5,36,41.00
09/16/2003,09:18,1021.00,1021.50,1021.00,1021.25,9,17,26.00
09/16/2003,09:19,1021.25,1021.25,1021.00,1021.00,0,3,3.00
09/16/2003,09:20,1021.00,1021.00,1020.50,1020.50,0,9,9.00
09/16/2003,09:21,1020.50,1020.75,1020.50,1020.50,5,2,7.00
09/16/2003,09:22,1020.50,1020.50,1020.50,1020.50,0,19,19.00
09/16/2003,09:23,1020.50,1020.50,1020.25,1020.50,12,2,14.00
09/16/2003,09:24,1020.50,1020.50,1020.50,1020.50,7,0,7.00
09/16/2003,09:25,1020.75,1020.75,1020.75,1020.75,2,0,2.00
09/16/2003,09:26,1021.00,1021.50,1021.00,1021.50,167,0,167.00
09/16/2003,09:27,1021.50,1021.50,1021.25,1021.25,7,30,37.00
09/16/2003,09:28,1021.75,1022.25,1021.50,1022.00,87,40,127.00
09/16/2003,09:29,1022.00,1022.00,1021.75,1021.75,0,156,156.00
09/16/2003,09:30,1021.50,1021.75,1021.25,1021.25,11,15,26.00
09/16/2003,09:31,1021.50,1021.75,1021.50,1021.75,196,78,274.00
09/16/2003,09:32,1021.75,1022.00,1021.75,1021.75,9,24,33.00
09/16/2003,09:33,1021.50,1021.50,1021.50,1021.50,0,8,8.00
09/16/2003,09:34,1021.50,1021.50,1021.25,1021.25,0,109,109.00
09/16/2003,09:35,1021.25,1021.25,1021.25,1021.25,0,12,12.00
09/16/2003,09:36,1021.50,1021.50,1021.50,1021.50,3,0,3.00
09/16/2003,09:37,1021.75,1021.75,1021.50,1021.50,13,11,24.00
09/16/2003,09:38,1021.50,1021.50,1021.50,1021.50,0,1,1.00
09/16/2003,09:39,1021.25,1021.25,1021.00,1021.00,1,20,21.00
09/16/2003,09:40,1021.00,1021.00,1020.75,1020.75,5,45,50.00
09/16/2003,09:41,1020.75,1021.00,1020.75,1021.00,101,11,112.00
09/16/2003,09:42,1020.75,1020.75,1020.75,1020.75,0,1,1.00
09/16/2003,09:43,1020.50,1020.50,1020.50,1020.50,0,3,3.00
09/16/2003,09:44,1020.50,1021.00,1020.50,1020.75,23,12,35.00
09/16/2003,09:45,1020.75,1020.75,1020.75,1020.75,0,2,2.00
09/16/2003,09:46,1020.75,1020.75,1020.50,1020.75,5,4,9.00
09/16/2003,09:47,1020.50,1020.75,1020.50,1020.75,10,5,15.00
09/16/2003,09:48,1020.75,1020.75,1020.75,1020.75,5,0,5.00
09/16/2003,09:49,1020.50,1021.00,1020.50,1021.00,44,2,46.00
09/16/2003,09:50,1021.00,1021.00,1021.00,1021.00,24,0,24.00
09/16/2003,09:51,1021.25,1021.50,1020.75,1020.75,201,110,311.00
09/16/2003,09:52,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/16/2003,09:53,1021.00,1021.00,1021.00,1021.00,22,0,22.00
09/16/2003,09:54,1020.75,1020.75,1020.50,1020.50,0,8,8.00
09/16/2003,09:55,1020.50,1020.50,1020.50,1020.50,0,36,36.00
09/16/2003,09:56,1020.50,1020.75,1020.50,1020.75,5,31,36.00
09/16/2003,09:57,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/16/2003,09:58,1020.75,1021.00,1020.75,1021.00,1,2,3.00
09/16/2003,10:00,1021.00,1021.00,1021.00,1021.00,7,0,7.00
09/16/2003,10:01,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/16/2003,10:02,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/16/2003,10:04,1021.00,1021.00,1020.75,1020.75,1,1,2.00
09/16/2003,10:05,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/16/2003,10:06,1021.00,1021.25,1021.00,1021.00,7,4,11.00
09/16/2003,10:07,1021.25,1021.25,1021.25,1021.25,21,0,21.00
09/16/2003,10:08,1021.25,1021.25,1021.25,1021.25,6,0,6.00
09/16/2003,10:09,1021.00,1021.00,1021.00,1021.00,0,12,12.00
09/16/2003,10:10,1020.75,1020.75,1020.75,1020.75,0,3,3.00
09/16/2003,10:14,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/16/2003,10:15,1021.00,1021.00,1020.75,1021.00,71,250,321.00
09/16/2003,10:16,1020.75,1020.75,1020.75,1020.75,0,339,339.00
09/16/2003,10:18,1021.25,1021.50,1021.25,1021.25,11,12,23.00
09/16/2003,10:21,1021.00,1021.25,1021.00,1021.25,13,15,28.00
09/16/2003,10:22,1021.25,1021.25,1021.25,1021.25,22,0,22.00
09/16/2003,10:23,1021.25,1021.25,1021.25,1021.25,12,0,12.00
09/16/2003,10:24,1021.25,1021.25,1021.25,1021.25,5,0,5.00
09/16/2003,10:26,1021.00,1021.00,1021.00,1021.00,0,2,2.00
09/16/2003,10:30,1021.00,1021.00,1020.75,1020.75,0,20,20.00
09/16/2003,10:31,1021.00,1021.00,1021.00,1021.00,9,0,9.00
09/16/2003,10:32,1021.00,1021.00,1020.75,1020.75,1,2,3.00
09/16/2003,10:33,1021.00,1021.00,1021.00,1021.00,53,0,53.00
09/16/2003,10:34,1021.00,1021.00,1021.00,1021.00,10,0,10.00
09/16/2003,10:36,1021.00,1021.00,1021.00,1021.00,20,0,20.00
09/16/2003,10:37,1020.75,1020.75,1020.75,1020.75,0,20,20.00
09/16/2003,10:38,1020.75,1020.75,1020.75,1020.75,0,7,7.00
09/16/2003,10:39,1020.75,1020.75,1020.75,1020.75,0,6,6.00
09/16/2003,10:40,1020.75,1020.75,1020.75,1020.75,0,73,73.00
09/16/2003,10:41,1020.50,1020.75,1020.25,1020.75,1,21,22.00
09/16/2003,10:44,1020.50,1020.50,1020.50,1020.50,0,1,1.00
09/16/2003,10:45,1020.50,1020.50,1020.50,1020.50,0,2,2.00
09/16/2003,10:47,1020.75,1020.75,1020.75,1020.75,8,0,8.00
09/16/2003,10:48,1020.75,1021.00,1020.75,1020.75,11,2,13.00
09/16/2003,10:50,1021.00,1021.00,1021.00,1021.00,21,0,21.00
09/16/2003,10:51,1021.00,1021.25,1021.00,1021.00,111,5,116.00
09/16/2003,10:52,1021.25,1021.25,1021.25,1021.25,1,0,1.00
09/16/2003,10:53,1021.00,1021.00,1020.75,1020.75,0,30,30.00
09/16/2003,10:55,1021.00,1021.00,1021.00,1021.00,10,0,10.00
09/16/2003,10:56,1020.75,1021.00,1020.75,1021.00,21,1,22.00
09/16/2003,10:58,1021.25,1021.25,1021.25,1021.25,207,0,207.00
09/16/2003,10:59,1021.25,1021.25,1021.25,1021.25,1,0,1.00
09/16/2003,11:01,1021.25,1021.25,1021.25,1021.25,1,0,1.00
09/16/2003,11:02,1021.50,1022.00,1021.50,1022.00,37,4,41.00
09/16/2003,11:03,1021.75,1021.75,1021.75,1021.75,0,14,14.00
09/16/2003,11:04,1021.50,1021.50,1021.50,1021.50,0,40,40.00
09/16/2003,11:05,1021.50,1021.50,1021.50,1021.50,0,26,26.00
09/16/2003,11:06,1021.50,1021.50,1021.50,1021.50,0,5,5.00
09/16/2003,11:08,1021.50,1021.50,1021.50,1021.50,0,12,12.00
09/16/2003,11:09,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/16/2003,11:10,1021.50,1021.50,1021.25,1021.25,0,20,20.00
09/16/2003,11:11,1021.25,1021.25,1021.00,1021.00,0,131,131.00
09/16/2003,11:13,1021.25,1021.25,1021.25,1021.25,3,0,3.00
09/16/2003,11:14,1021.25,1021.25,1021.00,1021.00,23,1,24.00
09/16/2003,11:15,1021.00,1021.00,1021.00,1021.00,0,1,1.00
09/16/2003,11:16,1021.25,1021.25,1021.25,1021.25,5,0,5.00
09/16/2003,11:17,1021.00,1021.00,1020.75,1020.75,0,22,22.00
09/16/2003,11:18,1020.75,1021.00,1020.75,1020.75,2,3,5.00
09/16/2003,11:21,1020.50,1020.50,1020.25,1020.25,0,39,39.00
09/16/2003,11:22,1020.50,1020.50,1020.50,1020.50,5,0,5.00
09/16/2003,11:23,1020.25,1020.50,1020.25,1020.50,20,1,21.00
09/16/2003,11:24,1020.75,1020.75,1020.75,1020.75,2,0,2.00
09/16/2003,11:25,1020.75,1021.00,1020.75,1021.00,68,0,68.00
09/16/2003,11:27,1020.75,1021.00,1020.75,1020.75,5,22,27.00
09/16/2003,11:29,1020.75,1020.75,1020.75,1020.75,0,50,50.00
09/16/2003,11:30,1020.75,1020.75,1020.75,1020.75,0,54,54.00
09/16/2003,11:32,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/16/2003,11:35,1021.00,1021.00,1021.00,1021.00,19,0,19.00
09/16/2003,11:36,1020.75,1020.75,1020.75,1020.75,0,1,1.00
09/16/2003,11:39,1020.75,1020.75,1020.75,1020.75,0,2,2.00
09/16/2003,11:41,1020.75,1021.00,1020.75,1021.00,5,20,25.00
09/16/2003,11:42,1020.75,1020.75,1020.75,1020.75,0,1,1.00
09/16/2003,11:46,1020.75,1020.75,1020.75,1020.75,0,3,3.00
09/16/2003,11:49,1020.75,1020.75,1020.75,1020.75,0,1,1.00
09/16/2003,11:50,1021.00,1021.00,1021.00,1021.00,2,0,2.00
09/16/2003,11:52,1021.00,1021.00,1021.00,1021.00,16,0,16.00
09/16/2003,11:53,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/16/2003,11:58,1021.25,1021.25,1021.25,1021.25,25,0,25.00
09/16/2003,11:59,1021.25,1021.50,1021.25,1021.50,21,0,21.00
09/16/2003,12:00,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/16/2003,12:01,1021.50,1021.50,1021.50,1021.50,20,0,20.00
09/16/2003,12:02,1021.75,1022.00,1021.75,1022.00,32,4,36.00
09/16/2003,12:03,1022.25,1022.50,1022.25,1022.50,112,1,113.00
09/16/2003,12:04,1022.50,1022.50,1022.00,1022.00,1,8,9.00
09/16/2003,12:05,1022.00,1022.50,1022.00,1022.50,1,2,3.00
09/16/2003,12:06,1022.25,1022.25,1022.00,1022.00,0,5,5.00
09/16/2003,12:08,1022.00,1022.25,1022.00,1022.25,2,3,5.00
09/16/2003,12:09,1022.25,1022.25,1022.25,1022.25,20,0,20.00
09/16/2003,12:10,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/16/2003,12:11,1022.25,1022.25,1022.25,1022.25,5,0,5.00
09/16/2003,12:12,1022.25,1022.25,1022.25,1022.25,14,0,14.00
09/16/2003,12:13,1022.00,1022.25,1022.00,1022.25,25,1,26.00
09/16/2003,12:14,1022.50,1022.50,1022.50,1022.50,10,0,10.00
09/16/2003,12:15,1022.00,1022.50,1022.00,1022.25,22,3,25.00
09/16/2003,12:16,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/16/2003,12:17,1022.50,1022.50,1022.00,1022.00,4,21,25.00
09/16/2003,12:18,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/16/2003,12:19,1022.25,1022.25,1022.25,1022.25,7,0,7.00
09/16/2003,12:20,1022.50,1022.50,1022.25,1022.50,10,30,40.00
09/16/2003,12:21,1022.50,1022.75,1022.50,1022.75,21,0,21.00
09/16/2003,12:22,1022.75,1022.75,1022.75,1022.75,11,0,11.00
09/16/2003,12:23,1022.75,1022.75,1022.50,1022.75,21,19,40.00
09/16/2003,12:24,1023.00,1023.00,1022.50,1022.50,5,1,6.00
09/16/2003,12:25,1022.50,1022.75,1022.50,1022.75,1,1,2.00
09/16/2003,12:26,1022.50,1022.50,1022.50,1022.50,0,5,5.00
09/16/2003,12:28,1022.25,1022.25,1022.25,1022.25,0,26,26.00
09/16/2003,12:30,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/16/2003,12:31,1022.25,1022.25,1022.25,1022.25,0,20,20.00
09/16/2003,12:32,1022.50,1022.50,1022.25,1022.25,1,7,8.00
09/16/2003,12:34,1022.25,1022.25,1022.25,1022.25,0,14,14.00
09/16/2003,12:38,1022.00,1022.00,1021.75,1021.75,0,39,39.00
09/16/2003,12:39,1022.00,1022.00,1021.75,1022.00,6,2,8.00
09/16/2003,12:40,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/16/2003,12:41,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/16/2003,12:42,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/16/2003,12:43,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/16/2003,12:45,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/16/2003,12:46,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/16/2003,12:47,1021.75,1021.75,1021.75,1021.75,0,51,51.00
09/16/2003,12:48,1021.75,1021.75,1021.75,1021.75,0,10,10.00
09/16/2003,12:50,1021.75,1021.75,1021.75,1021.75,0,5,5.00
09/16/2003,12:51,1021.75,1021.75,1021.75,1021.75,0,5,5.00
09/16/2003,12:52,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/16/2003,12:54,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/16/2003,12:55,1021.75,1021.75,1021.75,1021.75,0,7,7.00
09/16/2003,12:56,1021.75,1021.75,1021.75,1021.75,0,5,5.00
09/16/2003,12:59,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/16/2003,13:00,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/16/2003,13:01,1022.00,1022.25,1022.00,1022.25,21,0,21.00
09/16/2003,13:02,1022.25,1022.25,1021.75,1021.75,6,16,22.00
09/16/2003,13:03,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/16/2003,13:05,1021.75,1021.75,1021.75,1021.75,0,8,8.00
09/16/2003,13:06,1022.00,1022.00,1021.75,1021.75,1,1,2.00
09/16/2003,13:07,1021.75,1021.75,1021.75,1021.75,0,3,3.00
09/16/2003,13:08,1021.50,1021.50,1021.25,1021.50,3,11,14.00
09/16/2003,13:09,1021.25,1021.25,1021.00,1021.00,0,4,4.00
09/16/2003,13:10,1021.00,1021.25,1021.00,1021.25,2,2,4.00
09/16/2003,13:11,1021.25,1021.25,1021.25,1021.25,1,0,1.00
09/16/2003,13:12,1021.25,1021.25,1021.25,1021.25,2,0,2.00
09/16/2003,13:13,1021.00,1021.00,1021.00,1021.00,0,31,31.00
09/16/2003,13:14,1021.00,1021.25,1021.00,1021.25,3,1,4.00
09/16/2003,13:15,1021.00,1022.00,1021.00,1022.00,14,2,16.00
09/16/2003,13:16,1021.50,1023.25,1021.50,1022.50,144,22,166.00
09/16/2003,13:17,1022.50,1022.50,1021.50,1021.75,3,10,13.00
09/16/2003,13:18,1021.50,1021.75,1021.50,1021.75,6,2,8.00
09/16/2003,13:20,1021.75,1022.50,1021.00,1021.00,11,30,41.00
09/16/2003,13:21,1021.00,1021.75,1020.25,1021.75,29,21,50.00
09/16/2003,13:22,1021.25,1021.25,1020.25,1021.00,25,39,64.00
09/16/2003,13:23,1021.50,1021.50,1021.25,1021.25,2,7,9.00
09/16/2003,13:24,1021.25,1021.25,1020.75,1021.25,1,6,7.00
09/16/2003,13:25,1021.25,1022.25,1021.25,1022.25,23,6,29.00
09/16/2003,13:26,1022.00,1022.00,1020.50,1020.75,1,20,21.00
09/16/2003,13:27,1021.00,1021.00,1020.25,1020.25,1,21,22.00
09/16/2003,13:28,1020.50,1020.50,1020.25,1020.25,5,8,13.00
09/16/2003,13:29,1020.25,1021.50,1020.25,1021.00,24,27,51.00
09/16/2003,13:30,1020.50,1020.75,1020.50,1020.50,1,15,16.00
09/16/2003,13:31,1020.50,1020.50,1020.50,1020.50,0,8,8.00
09/16/2003,13:32,1020.25,1020.25,1019.50,1019.50,6,42,48.00
09/16/2003,13:33,1019.50,1020.00,1019.25,1020.00,7,55,62.00
09/16/2003,13:34,1020.50,1020.75,1020.50,1020.75,6,0,6.00
09/16/2003,13:35,1020.50,1020.50,1020.00,1020.00,0,18,18.00
09/16/2003,13:36,1020.25,1021.00,1020.25,1021.00,53,2,55.00
09/16/2003,13:37,1021.25,1022.25,1021.25,1021.75,12,2,14.00
09/16/2003,13:38,1022.50,1022.50,1022.25,1022.50,28,6,34.00
09/16/2003,13:39,1022.50,1023.00,1022.50,1022.75,37,26,63.00
09/16/2003,13:40,1022.75,1022.75,1022.50,1022.50,0,26,26.00
09/16/2003,13:41,1022.25,1022.50,1022.25,1022.50,2,43,45.00
09/16/2003,13:42,1022.50,1022.50,1022.50,1022.50,5,0,5.00
09/16/2003,13:43,1022.50,1022.75,1022.50,1022.75,22,0,22.00
09/16/2003,13:44,1023.00,1023.75,1023.00,1023.25,36,33,69.00
09/16/2003,13:45,1023.25,1024.00,1023.25,1023.50,18,58,76.00
09/16/2003,13:46,1023.50,1024.50,1023.50,1024.25,58,30,88.00
09/16/2003,13:47,1024.25,1025.25,1024.25,1025.25,78,5,83.00
09/16/2003,13:48,1025.50,1026.25,1025.50,1025.50,118,29,147.00
09/16/2003,13:49,1025.75,1026.00,1025.50,1026.00,69,4,73.00
09/16/2003,13:50,1025.75,1026.00,1025.50,1025.50,6,89,95.00
09/16/2003,13:51,1025.25,1025.50,1025.25,1025.25,5,9,14.00
09/16/2003,13:52,1025.50,1025.50,1025.25,1025.25,14,20,34.00
09/16/2003,13:53,1025.25,1025.50,1025.25,1025.50,5,84,89.00
09/16/2003,13:54,1025.25,1025.50,1025.25,1025.25,5,2,7.00
09/16/2003,13:55,1025.25,1025.25,1025.00,1025.00,0,4,4.00
09/16/2003,13:56,1025.25,1025.75,1025.25,1025.75,31,0,31.00
09/16/2003,13:57,1025.75,1026.00,1025.75,1025.75,17,39,56.00
09/16/2003,13:58,1025.75,1026.00,1025.75,1026.00,5,2,7.00
09/16/2003,13:59,1026.00,1026.00,1025.25,1025.25,7,9,16.00
09/16/2003,14:00,1025.25,1025.25,1025.25,1025.25,0,13,13.00
09/16/2003,14:01,1025.50,1025.50,1025.50,1025.50,42,0,42.00
09/16/2003,14:02,1025.25,1025.50,1025.25,1025.50,3,1,4.00
09/16/2003,14:03,1025.50,1025.50,1025.50,1025.50,3,0,3.00
09/16/2003,14:04,1025.50,1025.50,1025.50,1025.50,17,0,17.00
09/16/2003,14:05,1025.75,1025.75,1025.75,1025.75,5,0,5.00
09/16/2003,14:06,1026.00,1026.00,1025.75,1026.00,8,1,9.00
09/16/2003,14:07,1025.75,1026.00,1025.50,1025.50,2,29,31.00
09/16/2003,14:08,1025.50,1025.50,1025.50,1025.50,0,116,116.00
09/16/2003,14:09,1025.75,1025.75,1025.50,1025.50,141,5,146.00
09/16/2003,14:10,1025.75,1025.75,1025.50,1025.50,250,5,255.00
09/16/2003,14:11,1025.50,1025.50,1025.25,1025.25,0,34,34.00
09/16/2003,14:12,1025.25,1025.50,1025.25,1025.50,5,2,7.00
09/16/2003,14:13,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/16/2003,14:14,1025.00,1025.00,1025.00,1025.00,0,48,48.00
09/16/2003,14:15,1025.25,1025.25,1025.25,1025.25,18,0,18.00
09/16/2003,14:16,1025.25,1025.50,1025.25,1025.50,19,0,19.00
09/16/2003,14:17,1025.50,1026.25,1025.50,1026.25,117,0,117.00
09/16/2003,14:18,1026.25,1026.25,1025.75,1026.00,88,10,98.00
09/16/2003,14:19,1025.75,1026.00,1025.75,1025.75,6,3,9.00
09/16/2003,14:20,1026.00,1026.25,1026.00,1026.00,2,1,3.00
09/16/2003,14:21,1026.25,1026.50,1026.25,1026.50,15,0,15.00
09/16/2003,14:22,1026.75,1027.25,1026.50,1027.25,57,42,99.00
09/16/2003,14:23,1027.00,1027.25,1027.00,1027.00,13,8,21.00
09/16/2003,14:24,1027.00,1028.00,1027.00,1028.00,37,11,48.00
09/16/2003,14:25,1027.75,1027.75,1027.50,1027.50,0,33,33.00
09/16/2003,14:26,1027.50,1028.00,1027.50,1027.75,8,15,23.00
09/16/2003,14:27,1027.75,1028.25,1027.75,1028.00,18,13,31.00
09/16/2003,14:28,1028.00,1028.00,1028.00,1028.00,0,4,4.00
09/16/2003,14:29,1027.75,1028.00,1027.75,1028.00,2,10,12.00
09/16/2003,14:30,1028.00,1028.25,1027.75,1028.00,35,15,50.00
09/16/2003,14:31,1028.25,1028.25,1028.25,1028.25,10,0,10.00
09/16/2003,14:32,1028.00,1028.25,1028.00,1028.25,10,4,14.00
09/16/2003,14:33,1028.00,1028.50,1028.00,1028.50,13,6,19.00
09/16/2003,14:34,1028.75,1029.00,1028.75,1029.00,34,0,34.00
09/16/2003,14:35,1029.00,1029.00,1028.75,1028.75,6,4,10.00
09/16/2003,14:36,1028.75,1029.00,1028.75,1029.00,2,2,4.00
09/16/2003,14:37,1028.75,1028.75,1028.50,1028.75,19,6,25.00
09/16/2003,14:38,1028.75,1028.75,1028.75,1028.75,2,0,2.00
09/16/2003,14:39,1028.75,1028.75,1028.50,1028.50,1,43,44.00
09/16/2003,14:40,1028.25,1028.25,1028.00,1028.25,2,7,9.00
09/16/2003,14:41,1028.50,1028.50,1028.50,1028.50,3,0,3.00
09/16/2003,14:42,1028.00,1028.00,1027.75,1028.00,3,23,26.00
09/16/2003,14:43,1028.00,1028.25,1028.00,1028.00,7,5,12.00
09/16/2003,14:44,1028.25,1028.50,1028.25,1028.50,8,0,8.00
09/16/2003,14:45,1028.50,1028.75,1028.50,1028.50,25,12,37.00
09/16/2003,14:46,1028.75,1029.25,1028.75,1029.25,52,1,53.00
09/16/2003,14:47,1029.50,1029.50,1029.00,1029.00,5,80,85.00
09/16/2003,14:48,1029.25,1029.25,1028.75,1029.00,5,107,112.00
09/16/2003,14:49,1029.25,1029.25,1029.00,1029.00,20,1,21.00
09/16/2003,14:50,1029.25,1029.50,1029.25,1029.25,44,7,51.00
09/16/2003,14:51,1029.25,1029.50,1029.25,1029.50,7,17,24.00
09/16/2003,14:52,1029.50,1029.50,1029.25,1029.50,54,2,56.00
09/16/2003,14:53,1029.75,1029.75,1029.50,1029.50,11,2,13.00
09/16/2003,14:54,1029.75,1030.00,1029.75,1030.00,68,0,68.00
09/16/2003,14:55,1030.00,1030.00,1030.00,1030.00,22,0,22.00
09/16/2003,14:56,1030.00,1030.00,1029.50,1029.50,8,21,29.00
09/16/2003,14:57,1029.50,1029.50,1029.00,1029.00,0,104,104.00
09/16/2003,14:58,1029.00,1029.25,1029.00,1029.00,27,6,33.00
09/16/2003,14:59,1029.25,1029.25,1029.00,1029.00,3,17,20.00
09/16/2003,15:00,1029.00,1029.25,1028.75,1029.25,51,28,79.00
09/16/2003,15:01,1029.00,1029.25,1029.00,1029.00,6,64,70.00
09/16/2003,15:02,1029.00,1029.00,1029.00,1029.00,0,6,6.00
09/16/2003,15:03,1029.25,1029.75,1029.25,1029.25,29,11,40.00
09/16/2003,15:04,1029.75,1029.75,1029.75,1029.75,5,0,5.00
09/16/2003,15:05,1029.50,1029.75,1029.50,1029.50,1,29,30.00
09/16/2003,15:07,1029.50,1029.50,1029.25,1029.25,0,11,11.00
09/16/2003,15:08,1029.25,1029.50,1029.25,1029.50,2,1,3.00
09/16/2003,15:09,1029.50,1029.50,1029.25,1029.25,11,40,51.00
09/16/2003,15:10,1029.25,1029.25,1029.00,1029.00,0,25,25.00
09/16/2003,15:11,1029.25,1029.25,1029.25,1029.25,25,0,25.00
09/16/2003,15:12,1029.25,1029.25,1029.25,1029.25,9,0,9.00
09/16/2003,15:13,1029.00,1029.50,1029.00,1029.50,12,1,13.00
09/16/2003,15:14,1029.50,1029.75,1029.25,1029.50,10,2,12.00
09/16/2003,15:15,1029.25,1029.50,1029.00,1029.00,25,48,73.00
09/16/2003,15:46,1029.25,1029.50,1029.25,1029.50,2,0,2.00
09/16/2003,15:53,1028.75,1028.75,1028.75,1028.75,0,5,5.00
09/16/2003,17:01,1029.75,1029.75,1029.75,1029.75,3,0,3.00
09/16/2003,17:16,1029.50,1029.50,1029.50,1029.50,0,2,2.00
09/16/2003,17:52,1029.25,1029.25,1029.25,1029.25,0,10,10.00
09/16/2003,18:11,1029.25,1029.25,1029.25,1029.25,0,2,2.00
09/16/2003,18:23,1029.50,1029.50,1029.25,1029.25,1,4,5.00
09/16/2003,18:26,1029.50,1029.50,1029.50,1029.50,6,0,6.00
09/16/2003,18:57,1029.25,1029.25,1029.25,1029.25,0,1,1.00
09/16/2003,19:06,1029.25,1029.25,1029.25,1029.25,0,5,5.00
09/16/2003,19:10,1029.50,1029.50,1029.50,1029.50,2,0,2.00
09/16/2003,19:17,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/16/2003,19:18,1029.25,1029.25,1029.25,1029.25,0,1,1.00
09/16/2003,19:32,1029.25,1029.25,1029.25,1029.25,0,10,10.00
09/16/2003,19:33,1029.25,1029.25,1029.25,1029.25,0,20,20.00
09/16/2003,19:51,1029.25,1029.25,1029.25,1029.25,0,2,2.00
09/16/2003,19:52,1029.50,1029.50,1029.50,1029.50,10,0,10.00
09/16/2003,20:32,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/16/2003,20:56,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/16/2003,21:30,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/16/2003,23:20,1029.25,1029.25,1029.25,1029.25,0,8,8.00
09/17/2003,00:01,1029.50,1029.50,1029.50,1029.50,10,0,10.00
09/17/2003,00:10,1029.50,1029.50,1029.50,1029.50,2,0,2.00
09/17/2003,00:25,1029.00,1029.00,1029.00,1029.00,0,25,25.00
09/17/2003,00:26,1029.00,1029.00,1029.00,1029.00,0,15,15.00
09/17/2003,01:02,1029.25,1029.25,1029.25,1029.25,10,0,10.00
09/17/2003,01:26,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/17/2003,01:27,1029.25,1029.25,1029.25,1029.25,2,0,2.00
09/17/2003,01:28,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/17/2003,01:31,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/17/2003,01:33,1029.25,1029.25,1029.25,1029.25,3,0,3.00
09/17/2003,01:37,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/17/2003,01:39,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/17/2003,01:44,1029.25,1029.25,1029.25,1029.25,2,0,2.00
09/17/2003,01:46,1029.25,1029.25,1029.25,1029.25,2,0,2.00
09/17/2003,01:48,1028.75,1028.75,1028.75,1028.75,0,8,8.00
09/17/2003,01:49,1029.00,1029.00,1028.75,1028.75,2,6,8.00
09/17/2003,01:50,1028.75,1028.75,1028.75,1028.75,0,7,7.00
09/17/2003,01:51,1029.25,1029.25,1029.25,1029.25,5,0,5.00
09/17/2003,01:53,1028.75,1028.75,1028.75,1028.75,0,2,2.00
09/17/2003,01:55,1028.75,1028.75,1028.75,1028.75,0,5,5.00
09/17/2003,02:00,1029.25,1029.25,1029.25,1029.25,2,0,2.00
09/17/2003,02:01,1029.00,1029.00,1029.00,1029.00,0,27,27.00
09/17/2003,02:02,1029.00,1029.25,1029.00,1029.25,4,18,22.00
09/17/2003,02:04,1029.25,1029.25,1029.25,1029.25,3,0,3.00
09/17/2003,02:05,1029.25,1029.25,1029.25,1029.25,11,0,11.00
09/17/2003,02:06,1029.25,1029.25,1029.00,1029.00,17,5,22.00
09/17/2003,02:07,1029.25,1029.25,1029.25,1029.25,9,0,9.00
09/17/2003,02:08,1029.25,1029.25,1029.25,1029.25,8,0,8.00
09/17/2003,02:11,1029.25,1029.25,1029.25,1029.25,7,0,7.00
09/17/2003,02:13,1029.00,1029.00,1028.75,1028.75,0,27,27.00
09/17/2003,02:14,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/17/2003,02:15,1028.75,1028.75,1028.75,1028.75,0,30,30.00
09/17/2003,02:16,1029.00,1029.25,1029.00,1029.25,9,0,9.00
09/17/2003,02:20,1028.75,1028.75,1028.75,1028.75,0,20,20.00
09/17/2003,02:21,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/17/2003,02:23,1029.00,1029.25,1029.00,1029.25,28,0,28.00
09/17/2003,02:24,1029.25,1029.50,1029.25,1029.25,18,2,20.00
09/17/2003,02:27,1029.50,1029.50,1029.50,1029.50,12,0,12.00
09/17/2003,02:28,1029.25,1029.25,1029.25,1029.25,0,2,2.00
09/17/2003,02:31,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/17/2003,02:35,1029.25,1029.25,1029.25,1029.25,0,9,9.00
09/17/2003,02:41,1029.25,1029.25,1029.00,1029.00,0,18,18.00
09/17/2003,02:42,1029.00,1029.00,1029.00,1029.00,0,3,3.00
09/17/2003,02:43,1029.25,1029.25,1029.25,1029.25,10,0,10.00
09/17/2003,02:46,1029.25,1029.25,1029.25,1029.25,90,0,90.00
09/17/2003,02:47,1029.25,1029.25,1029.00,1029.00,11,30,41.00
09/17/2003,02:48,1029.25,1029.25,1029.25,1029.25,10,0,10.00
09/17/2003,02:50,1029.25,1029.25,1029.25,1029.25,2,0,2.00
09/17/2003,02:52,1029.00,1029.00,1029.00,1029.00,0,20,20.00
09/17/2003,02:56,1029.50,1029.50,1029.50,1029.50,16,0,16.00
09/17/2003,02:57,1029.75,1029.75,1029.75,1029.75,1,0,1.00
09/17/2003,02:58,1029.25,1029.25,1029.25,1029.25,0,5,5.00
09/17/2003,03:01,1029.75,1029.75,1029.75,1029.75,17,0,17.00
09/17/2003,03:04,1029.50,1029.50,1029.50,1029.50,0,1,1.00
09/17/2003,03:10,1029.25,1029.25,1029.25,1029.25,0,2,2.00
09/17/2003,03:17,1029.25,1029.25,1029.00,1029.00,0,6,6.00
09/17/2003,03:18,1029.25,1029.25,1029.25,1029.25,15,0,15.00
09/17/2003,03:42,1029.50,1029.50,1029.50,1029.50,12,0,12.00
09/17/2003,03:43,1029.25,1029.25,1029.25,1029.25,0,5,5.00
09/17/2003,03:44,1029.50,1029.50,1029.50,1029.50,2,0,2.00
09/17/2003,03:48,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/17/2003,03:52,1029.75,1029.75,1029.75,1029.75,5,0,5.00
09/17/2003,03:53,1029.75,1029.75,1029.75,1029.75,3,0,3.00
09/17/2003,04:04,1029.25,1029.25,1029.25,1029.25,0,5,5.00
09/17/2003,04:10,1029.50,1029.50,1029.50,1029.50,6,0,6.00
09/17/2003,04:31,1029.75,1029.75,1029.75,1029.75,1,0,1.00
09/17/2003,04:34,1029.50,1029.50,1029.50,1029.50,0,1,1.00
09/17/2003,04:36,1029.50,1029.75,1029.50,1029.75,3,1,4.00
09/17/2003,04:42,1030.00,1030.00,1030.00,1030.00,2,0,2.00
09/17/2003,04:44,1029.75,1029.75,1029.75,1029.75,0,1,1.00
09/17/2003,04:45,1030.00,1030.00,1030.00,1030.00,10,0,10.00
09/17/2003,04:46,1030.00,1030.25,1030.00,1030.25,26,0,26.00
09/17/2003,04:47,1029.75,1029.75,1029.75,1029.75,0,8,8.00
09/17/2003,04:48,1029.75,1029.75,1029.50,1029.50,0,2,2.00
09/17/2003,04:51,1029.75,1029.75,1029.50,1029.50,1,11,12.00
09/17/2003,04:52,1029.50,1029.50,1029.50,1029.50,0,2,2.00
09/17/2003,04:55,1029.50,1029.50,1029.50,1029.50,0,4,4.00
09/17/2003,04:57,1029.50,1029.50,1029.25,1029.25,0,13,13.00
09/17/2003,04:59,1029.25,1029.25,1029.25,1029.25,0,3,3.00
09/17/2003,05:02,1029.50,1029.50,1029.50,1029.50,60,0,60.00
09/17/2003,05:03,1029.50,1029.50,1029.25,1029.25,10,7,17.00
09/17/2003,05:04,1029.25,1029.25,1029.25,1029.25,0,10,10.00
09/17/2003,05:05,1029.25,1029.25,1029.25,1029.25,0,10,10.00
09/17/2003,05:07,1029.25,1029.25,1029.25,1029.25,0,2,2.00
09/17/2003,05:08,1029.50,1029.50,1029.25,1029.25,5,3,8.00
09/17/2003,05:09,1029.25,1029.25,1029.25,1029.25,0,2,2.00
09/17/2003,05:10,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/17/2003,05:16,1029.25,1029.25,1029.25,1029.25,16,0,16.00
09/17/2003,05:17,1029.25,1029.25,1029.25,1029.25,9,0,9.00
09/17/2003,05:20,1029.25,1029.25,1029.25,1029.25,11,0,11.00
09/17/2003,05:21,1028.75,1029.25,1028.75,1029.25,18,15,33.00
09/17/2003,05:22,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/17/2003,05:26,1028.50,1028.50,1028.50,1028.50,0,2,2.00
09/17/2003,05:27,1028.50,1028.50,1028.50,1028.50,0,1,1.00
09/17/2003,05:28,1028.25,1028.25,1028.25,1028.25,0,11,11.00
09/17/2003,05:29,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/17/2003,05:30,1028.25,1028.25,1028.25,1028.25,0,100,100.00
09/17/2003,05:32,1028.25,1028.25,1028.00,1028.00,0,9,9.00
09/17/2003,05:38,1028.00,1028.00,1028.00,1028.00,0,9,9.00
09/17/2003,05:39,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/17/2003,05:40,1028.25,1028.25,1028.25,1028.25,16,0,16.00
09/17/2003,05:41,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/17/2003,05:42,1028.50,1028.50,1028.50,1028.50,2,0,2.00
09/17/2003,05:44,1028.50,1028.75,1028.50,1028.75,22,0,22.00
09/17/2003,05:46,1029.00,1029.00,1029.00,1029.00,8,0,8.00
09/17/2003,05:50,1029.00,1029.00,1029.00,1029.00,2,0,2.00
09/17/2003,05:53,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/17/2003,06:01,1029.00,1029.00,1029.00,1029.00,11,0,11.00
09/17/2003,06:02,1029.00,1029.00,1029.00,1029.00,27,0,27.00
09/17/2003,06:03,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/17/2003,06:04,1029.00,1029.25,1029.00,1029.25,2,2,4.00
09/17/2003,06:05,1029.00,1029.00,1029.00,1029.00,0,20,20.00
09/17/2003,06:06,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/17/2003,06:10,1028.75,1028.75,1028.75,1028.75,0,8,8.00
09/17/2003,06:11,1028.75,1028.75,1028.75,1028.75,0,14,14.00
09/17/2003,06:12,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/17/2003,06:23,1029.00,1029.00,1029.00,1029.00,2,0,2.00
09/17/2003,06:25,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/17/2003,06:32,1029.25,1029.25,1029.25,1029.25,160,0,160.00
09/17/2003,06:33,1029.25,1029.25,1029.25,1029.25,20,0,20.00
09/17/2003,06:34,1029.25,1029.50,1029.25,1029.50,24,0,24.00
09/17/2003,06:35,1029.25,1029.25,1029.25,1029.25,0,24,24.00
09/17/2003,06:37,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/17/2003,06:39,1028.75,1028.75,1028.75,1028.75,0,10,10.00
09/17/2003,06:40,1028.75,1028.75,1028.75,1028.75,0,23,23.00
09/17/2003,06:41,1028.75,1028.75,1028.75,1028.75,0,20,20.00
09/17/2003,06:42,1028.75,1028.75,1028.75,1028.75,0,30,30.00
09/17/2003,06:43,1028.75,1028.75,1028.75,1028.75,0,10,10.00
09/17/2003,06:48,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/17/2003,06:50,1028.75,1028.75,1028.75,1028.75,0,7,7.00
09/17/2003,06:53,1028.25,1028.25,1028.25,1028.25,0,5,5.00
09/17/2003,06:54,1028.25,1028.25,1028.25,1028.25,0,1,1.00
09/17/2003,07:04,1028.75,1028.75,1028.75,1028.75,7,0,7.00
09/17/2003,07:06,1028.50,1028.50,1028.50,1028.50,0,2,2.00
09/17/2003,07:07,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/17/2003,07:09,1028.50,1028.50,1028.25,1028.25,5,1,6.00
09/17/2003,07:12,1028.25,1028.25,1028.25,1028.25,0,10,10.00
09/17/2003,07:13,1028.50,1028.50,1028.50,1028.50,10,0,10.00
09/17/2003,07:14,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/17/2003,07:17,1028.25,1028.25,1028.25,1028.25,0,1,1.00
09/17/2003,07:21,1028.00,1028.00,1028.00,1028.00,0,4,4.00
09/17/2003,07:23,1027.75,1027.75,1027.25,1027.25,0,5,5.00
09/17/2003,07:24,1027.00,1027.50,1027.00,1027.00,4,13,17.00
09/17/2003,07:27,1027.50,1027.50,1027.50,1027.50,5,0,5.00
09/17/2003,07:29,1027.50,1027.50,1027.50,1027.50,22,0,22.00
09/17/2003,07:30,1027.50,1027.50,1027.50,1027.50,1,0,1.00
09/17/2003,07:31,1027.50,1027.50,1027.50,1027.50,2,0,2.00
09/17/2003,07:34,1027.50,1027.50,1027.50,1027.50,6,0,6.00
09/17/2003,07:37,1027.50,1027.75,1027.50,1027.75,4,0,4.00
09/17/2003,07:38,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/17/2003,07:39,1028.25,1028.25,1028.25,1028.25,5,0,5.00
09/17/2003,07:41,1027.75,1028.00,1027.75,1028.00,1,50,51.00
09/17/2003,07:42,1028.00,1028.00,1028.00,1028.00,20,0,20.00
09/17/2003,07:46,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/17/2003,07:51,1028.50,1028.50,1028.50,1028.50,5,0,5.00
09/17/2003,07:52,1029.00,1029.00,1028.50,1028.50,4,4,8.00
09/17/2003,07:54,1028.75,1028.75,1028.75,1028.75,3,0,3.00
09/17/2003,07:59,1028.50,1028.50,1028.50,1028.50,0,1,1.00
09/17/2003,08:00,1028.50,1028.50,1028.50,1028.50,0,4,4.00
09/17/2003,08:01,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/17/2003,08:02,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/17/2003,08:03,1028.00,1028.00,1028.00,1028.00,9,0,9.00
09/17/2003,08:04,1028.00,1028.00,1027.75,1027.75,19,2,21.00
09/17/2003,08:05,1027.75,1027.75,1027.50,1027.50,0,2,2.00
09/17/2003,08:06,1027.75,1027.75,1027.75,1027.75,17,0,17.00
09/17/2003,08:08,1027.50,1027.50,1027.50,1027.50,0,40,40.00
09/17/2003,08:13,1027.50,1028.00,1027.50,1027.75,11,22,33.00
09/17/2003,08:14,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/17/2003,08:15,1028.75,1028.75,1028.75,1028.75,11,0,11.00
09/17/2003,08:16,1028.50,1028.50,1028.50,1028.50,0,11,11.00
09/17/2003,08:18,1028.25,1028.25,1028.25,1028.25,0,3,3.00
09/17/2003,08:19,1028.50,1028.50,1028.50,1028.50,3,0,3.00
09/17/2003,08:22,1028.75,1028.75,1028.50,1028.50,12,11,23.00
09/17/2003,08:23,1028.50,1028.50,1028.50,1028.50,0,3,3.00
09/17/2003,08:24,1028.50,1028.50,1028.50,1028.50,0,4,4.00
09/17/2003,08:27,1028.50,1028.50,1028.50,1028.50,0,1,1.00
09/17/2003,08:29,1028.50,1028.50,1028.50,1028.50,0,3,3.00
09/17/2003,08:30,1028.50,1028.50,1028.50,1028.50,0,2,2.00
09/17/2003,08:31,1028.00,1028.00,1027.75,1027.75,13,162,175.00
09/17/2003,08:32,1027.50,1027.75,1027.50,1027.50,2,16,18.00
09/17/2003,08:33,1027.75,1028.00,1027.75,1027.75,54,50,104.00
09/17/2003,08:34,1027.75,1027.75,1027.75,1027.75,0,79,79.00
09/17/2003,08:35,1027.75,1028.00,1027.75,1028.00,21,1,22.00
09/17/2003,08:36,1028.00,1028.00,1027.50,1027.75,53,12,65.00
09/17/2003,08:37,1028.00,1028.25,1028.00,1028.00,22,2,24.00
09/17/2003,08:38,1028.00,1028.00,1028.00,1028.00,0,6,6.00
09/17/2003,08:39,1028.75,1028.75,1028.75,1028.75,16,0,16.00
09/17/2003,08:40,1029.00,1029.00,1028.75,1029.00,19,2,21.00
09/17/2003,08:41,1029.00,1029.25,1029.00,1029.25,31,0,31.00
09/17/2003,08:42,1029.50,1029.50,1029.00,1029.00,11,7,18.00
09/17/2003,08:43,1029.25,1029.25,1029.25,1029.25,38,0,38.00
09/17/2003,08:44,1029.50,1030.00,1029.50,1030.00,36,0,36.00
09/17/2003,08:45,1029.75,1030.00,1029.75,1029.75,2,97,99.00
09/17/2003,08:46,1029.50,1029.50,1029.25,1029.25,2,22,24.00
09/17/2003,08:47,1029.25,1029.25,1029.25,1029.25,0,14,14.00
09/17/2003,08:48,1029.00,1029.25,1029.00,1029.25,17,1,18.00
09/17/2003,08:49,1029.00,1029.00,1029.00,1029.00,0,10,10.00
09/17/2003,08:50,1028.75,1029.50,1028.75,1029.25,49,7,56.00
09/17/2003,08:51,1029.50,1029.75,1029.25,1029.75,10,7,17.00
09/17/2003,08:52,1029.50,1030.00,1029.50,1029.75,7,7,14.00
09/17/2003,08:53,1029.50,1030.50,1029.25,1030.25,79,17,96.00
09/17/2003,08:54,1030.50,1030.75,1030.50,1030.75,44,13,57.00
09/17/2003,08:55,1030.25,1030.25,1029.75,1029.75,2,26,28.00
09/17/2003,08:56,1030.00,1030.00,1030.00,1030.00,20,0,20.00
09/17/2003,08:57,1029.75,1030.00,1029.50,1030.00,4,9,13.00
09/17/2003,08:58,1030.25,1030.50,1030.25,1030.50,2,0,2.00
09/17/2003,08:59,1030.75,1030.75,1030.25,1030.25,2,48,50.00
09/17/2003,09:00,1030.00,1031.00,1030.00,1030.75,33,21,54.00
09/17/2003,09:01,1031.00,1031.00,1030.75,1030.75,1,52,53.00
09/17/2003,09:02,1030.50,1030.50,1030.00,1030.00,0,20,20.00
09/17/2003,09:03,1030.00,1030.00,1029.50,1029.50,0,9,9.00
09/17/2003,09:04,1029.50,1029.50,1029.00,1029.25,32,33,65.00
09/17/2003,09:05,1029.25,1029.50,1029.00,1029.00,7,17,24.00
09/17/2003,09:06,1029.25,1029.25,1029.25,1029.25,5,0,5.00
09/17/2003,09:07,1029.25,1029.25,1029.00,1029.00,13,19,32.00
09/17/2003,09:08,1029.00,1029.00,1029.00,1029.00,0,22,22.00
09/17/2003,09:09,1029.00,1029.25,1029.00,1029.25,74,25,99.00
09/17/2003,09:10,1029.25,1029.25,1029.00,1029.25,16,16,32.00
09/17/2003,09:11,1029.25,1029.25,1029.00,1029.25,20,2,22.00
09/17/2003,09:12,1029.00,1029.00,1029.00,1029.00,0,7,7.00
09/17/2003,09:13,1029.25,1029.25,1028.75,1028.75,15,45,60.00
09/17/2003,09:14,1028.75,1029.00,1028.75,1029.00,19,2,21.00
09/17/2003,09:15,1029.25,1030.00,1029.25,1029.75,43,1,44.00
09/17/2003,09:16,1030.00,1030.00,1029.75,1030.00,23,6,29.00
09/17/2003,09:17,1030.25,1030.50,1030.25,1030.25,30,23,53.00
09/17/2003,09:18,1030.25,1030.75,1030.25,1030.75,13,25,38.00
09/17/2003,09:19,1030.75,1030.75,1030.25,1030.25,25,15,40.00
09/17/2003,09:20,1030.00,1030.00,1029.75,1029.75,0,21,21.00
09/17/2003,09:21,1030.00,1030.00,1030.00,1030.00,3,0,3.00
09/17/2003,09:22,1030.00,1030.00,1029.50,1029.50,27,3,30.00
09/17/2003,09:23,1029.50,1029.75,1029.50,1029.75,6,2,8.00
09/17/2003,09:24,1030.00,1030.00,1030.00,1030.00,3,0,3.00
09/17/2003,09:25,1030.00,1030.00,1030.00,1030.00,20,0,20.00
09/17/2003,09:26,1030.50,1030.75,1030.50,1030.50,7,6,13.00
09/17/2003,09:27,1030.75,1031.00,1030.75,1030.75,44,12,56.00
09/17/2003,09:28,1030.75,1031.50,1030.75,1031.25,51,7,58.00
09/17/2003,09:29,1031.25,1031.25,1030.75,1030.75,2,16,18.00
09/17/2003,09:30,1030.25,1030.50,1030.25,1030.50,11,10,21.00
09/17/2003,09:31,1030.75,1030.75,1030.50,1030.50,39,6,45.00
09/17/2003,09:32,1030.50,1030.50,1030.50,1030.50,0,4,4.00
09/17/2003,09:33,1030.50,1031.25,1030.50,1031.25,13,2,15.00
09/17/2003,09:34,1031.25,1031.25,1031.00,1031.25,30,1,31.00
09/17/2003,09:35,1031.00,1031.00,1030.50,1030.50,0,29,29.00
09/17/2003,09:36,1030.25,1030.25,1030.00,1030.00,3,17,20.00
09/17/2003,09:37,1030.00,1030.00,1029.50,1029.50,6,16,22.00
09/17/2003,09:38,1029.75,1029.75,1029.50,1029.75,6,17,23.00
09/17/2003,09:39,1029.75,1030.25,1029.75,1030.00,18,1,19.00
09/17/2003,09:40,1029.75,1029.75,1029.25,1029.25,0,78,78.00
09/17/2003,09:41,1029.25,1029.25,1029.25,1029.25,0,20,20.00
09/17/2003,09:42,1029.00,1029.25,1028.75,1029.25,7,7,14.00
09/17/2003,09:43,1029.00,1029.25,1029.00,1029.25,2,1,3.00
09/17/2003,09:44,1029.00,1029.25,1029.00,1029.25,30,20,50.00
09/17/2003,09:45,1029.25,1029.25,1029.25,1029.25,11,0,11.00
09/17/2003,09:46,1029.00,1029.50,1029.00,1029.50,9,1,10.00
09/17/2003,09:47,1029.25,1029.25,1028.75,1028.75,0,68,68.00
09/17/2003,09:48,1028.50,1028.50,1027.00,1027.25,28,138,166.00
09/17/2003,09:49,1027.00,1028.00,1027.00,1028.00,121,9,130.00
09/17/2003,09:50,1028.00,1028.00,1028.00,1028.00,18,0,18.00
09/17/2003,09:51,1028.25,1028.25,1027.50,1028.00,101,16,117.00
09/17/2003,09:52,1028.25,1028.25,1028.00,1028.00,4,6,10.00
09/17/2003,09:53,1028.00,1028.00,1027.75,1027.75,0,30,30.00
09/17/2003,09:54,1027.75,1027.75,1027.50,1027.50,0,31,31.00
09/17/2003,09:55,1027.75,1028.00,1027.75,1028.00,62,0,62.00
09/17/2003,09:56,1028.00,1028.00,1027.50,1027.75,16,42,58.00
09/17/2003,09:57,1027.50,1027.50,1027.50,1027.50,0,1,1.00
09/17/2003,09:58,1027.50,1027.50,1026.75,1027.50,21,76,97.00
09/17/2003,09:59,1027.50,1027.75,1027.50,1027.50,7,1,8.00
09/17/2003,10:00,1027.75,1027.75,1027.50,1027.75,30,10,40.00
09/17/2003,10:01,1028.00,1028.50,1028.00,1028.25,86,1,87.00
09/17/2003,10:02,1028.25,1028.50,1028.25,1028.50,3,5,8.00
09/17/2003,10:03,1028.25,1029.00,1028.25,1029.00,32,2,34.00
09/17/2003,10:04,1029.00,1029.00,1028.50,1028.50,2,47,49.00
09/17/2003,10:05,1028.50,1028.50,1028.25,1028.25,5,51,56.00
09/17/2003,10:06,1028.25,1028.25,1028.00,1028.00,0,33,33.00
09/17/2003,10:07,1028.25,1028.25,1028.25,1028.25,18,0,18.00
09/17/2003,10:08,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/17/2003,10:10,1028.25,1028.25,1028.25,1028.25,17,0,17.00
09/17/2003,10:11,1028.25,1028.25,1028.25,1028.25,23,0,23.00
09/17/2003,10:13,1028.50,1028.50,1028.50,1028.50,2,0,2.00
09/17/2003,10:14,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/17/2003,10:15,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/17/2003,10:16,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/17/2003,10:18,1028.75,1029.50,1028.75,1029.50,16,0,16.00
09/17/2003,10:19,1029.50,1029.50,1029.50,1029.50,6,0,6.00
09/17/2003,10:20,1029.50,1029.75,1029.25,1029.25,4,16,20.00
09/17/2003,10:21,1029.00,1029.00,1029.00,1029.00,0,32,32.00
09/17/2003,10:22,1029.00,1029.00,1029.00,1029.00,0,5,5.00
09/17/2003,10:23,1028.75,1028.75,1028.50,1028.50,0,12,12.00
09/17/2003,10:24,1028.75,1029.00,1028.75,1029.00,17,0,17.00
09/17/2003,10:25,1029.00,1029.00,1029.00,1029.00,6,0,6.00
09/17/2003,10:26,1029.00,1029.00,1028.75,1028.75,5,7,12.00
09/17/2003,10:28,1029.00,1029.00,1029.00,1029.00,7,0,7.00
09/17/2003,10:29,1029.00,1029.00,1029.00,1029.00,4,0,4.00
09/17/2003,10:30,1029.00,1029.00,1028.50,1028.75,49,3,52.00
09/17/2003,10:31,1028.50,1028.50,1028.25,1028.50,12,3,15.00
09/17/2003,10:32,1028.50,1028.50,1028.50,1028.50,22,0,22.00
09/17/2003,10:33,1028.50,1028.75,1028.50,1028.75,2,0,2.00
09/17/2003,10:34,1028.50,1028.50,1028.50,1028.50,0,28,28.00
09/17/2003,10:35,1028.50,1028.75,1028.50,1028.75,25,7,32.00
09/17/2003,10:36,1028.75,1028.75,1028.75,1028.75,6,0,6.00
09/17/2003,10:37,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/17/2003,10:38,1029.00,1029.00,1029.00,1029.00,11,0,11.00
09/17/2003,10:39,1028.75,1028.75,1028.50,1028.50,0,16,16.00
09/17/2003,10:40,1028.75,1028.75,1028.75,1028.75,5,0,5.00
09/17/2003,10:41,1029.00,1029.00,1029.00,1029.00,2,0,2.00
09/17/2003,10:42,1029.00,1029.00,1028.75,1028.75,3,8,11.00
09/17/2003,10:43,1028.75,1029.00,1028.75,1029.00,3,13,16.00
09/17/2003,10:44,1029.25,1029.50,1029.00,1029.00,11,1,12.00
09/17/2003,10:45,1029.50,1030.00,1029.50,1029.75,14,38,52.00
09/17/2003,10:46,1029.75,1029.75,1029.50,1029.50,0,11,11.00
09/17/2003,10:47,1029.50,1029.50,1029.50,1029.50,0,10,10.00
09/17/2003,10:48,1029.50,1029.50,1029.50,1029.50,0,6,6.00
09/17/2003,10:50,1029.25,1029.25,1029.25,1029.25,0,1,1.00
09/17/2003,10:51,1029.25,1029.50,1029.25,1029.50,10,1,11.00
09/17/2003,10:52,1029.25,1029.25,1029.25,1029.25,0,1,1.00
09/17/2003,10:53,1029.75,1029.75,1029.75,1029.75,2,0,2.00
09/17/2003,10:56,1029.25,1029.25,1029.25,1029.25,0,2,2.00
09/17/2003,10:57,1029.50,1029.50,1029.50,1029.50,4,0,4.00
09/17/2003,10:58,1029.75,1029.75,1029.75,1029.75,4,0,4.00
09/17/2003,11:00,1029.75,1030.00,1029.75,1030.00,9,0,9.00
09/17/2003,11:01,1030.00,1030.00,1029.50,1029.50,51,5,56.00
09/17/2003,11:02,1029.25,1029.25,1029.25,1029.25,0,5,5.00
09/17/2003,11:03,1029.00,1029.00,1028.75,1028.75,5,6,11.00
09/17/2003,11:04,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/17/2003,11:06,1029.25,1029.25,1029.25,1029.25,11,0,11.00
09/17/2003,11:07,1029.50,1029.50,1029.50,1029.50,2,0,2.00
09/17/2003,11:09,1029.50,1029.75,1029.50,1029.75,5,0,5.00
09/17/2003,11:10,1030.00,1030.00,1030.00,1030.00,2,0,2.00
09/17/2003,11:11,1029.75,1029.75,1029.50,1029.50,0,106,106.00
09/17/2003,11:12,1029.50,1029.50,1029.50,1029.50,0,9,9.00
09/17/2003,11:13,1029.75,1029.75,1029.75,1029.75,8,0,8.00
09/17/2003,11:14,1030.00,1030.00,1029.75,1029.75,1,5,6.00
09/17/2003,11:15,1029.75,1029.75,1029.50,1029.50,0,16,16.00
09/17/2003,11:18,1029.50,1029.75,1029.50,1029.75,3,1,4.00
09/17/2003,11:19,1029.00,1029.00,1029.00,1029.00,0,5,5.00
09/17/2003,11:20,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/17/2003,11:22,1029.50,1029.50,1029.50,1029.50,4,0,4.00
09/17/2003,11:23,1029.50,1029.50,1029.50,1029.50,2,0,2.00
09/17/2003,11:25,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/17/2003,11:26,1029.75,1030.25,1029.75,1030.25,12,0,12.00
09/17/2003,11:27,1030.25,1030.50,1030.00,1030.25,8,6,14.00
09/17/2003,11:28,1030.25,1030.25,1030.25,1030.25,0,3,3.00
09/17/2003,11:30,1029.75,1029.75,1029.75,1029.75,0,1,1.00
09/17/2003,11:31,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/17/2003,11:33,1030.25,1030.25,1030.25,1030.25,2,0,2.00
09/17/2003,11:34,1030.25,1030.25,1030.25,1030.25,15,0,15.00
09/17/2003,11:35,1030.50,1030.75,1030.50,1030.75,12,0,12.00
09/17/2003,11:37,1031.00,1031.00,1031.00,1031.00,3,0,3.00
09/17/2003,11:38,1031.00,1031.00,1031.00,1031.00,2,0,2.00
09/17/2003,11:39,1031.00,1031.00,1031.00,1031.00,2,0,2.00
09/17/2003,11:40,1030.75,1030.75,1030.75,1030.75,0,1,1.00
09/17/2003,11:41,1031.00,1031.00,1030.50,1030.50,2,50,52.00
09/17/2003,11:43,1030.50,1030.50,1030.50,1030.50,0,5,5.00
09/17/2003,11:45,1030.50,1030.50,1030.50,1030.50,0,2,2.00
09/17/2003,11:46,1030.25,1030.25,1030.25,1030.25,0,3,3.00
09/17/2003,11:48,1030.25,1030.25,1030.25,1030.25,0,1,1.00
09/17/2003,11:51,1030.25,1030.25,1030.25,1030.25,0,3,3.00
09/17/2003,11:53,1030.25,1030.25,1030.25,1030.25,0,11,11.00
09/17/2003,11:54,1030.25,1030.25,1030.25,1030.25,0,6,6.00
09/17/2003,11:55,1030.25,1030.25,1030.25,1030.25,0,1,1.00
09/17/2003,11:56,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/17/2003,11:58,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/17/2003,11:59,1030.50,1030.50,1030.50,1030.50,3,0,3.00
09/17/2003,12:00,1030.50,1030.50,1030.50,1030.50,3,0,3.00
09/17/2003,12:02,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/17/2003,12:05,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/17/2003,12:06,1030.25,1030.25,1029.75,1029.75,0,5,5.00
09/17/2003,12:07,1029.75,1029.75,1029.50,1029.50,0,3,3.00
09/17/2003,12:08,1029.25,1029.25,1029.25,1029.25,0,10,10.00
09/17/2003,12:09,1029.00,1029.00,1028.75,1028.75,0,9,9.00
09/17/2003,12:10,1028.50,1028.75,1028.50,1028.75,2,2,4.00
09/17/2003,12:11,1028.50,1028.50,1028.25,1028.50,2,9,11.00
09/17/2003,12:12,1028.50,1028.50,1028.50,1028.50,6,0,6.00
09/17/2003,12:13,1028.75,1028.75,1028.75,1028.75,3,0,3.00
09/17/2003,12:14,1028.50,1029.00,1028.50,1029.00,1,1,2.00
09/17/2003,12:16,1028.50,1028.50,1028.50,1028.50,0,1,1.00
09/17/2003,12:17,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/17/2003,12:18,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/17/2003,12:19,1028.25,1028.25,1028.25,1028.25,5,0,5.00
09/17/2003,12:20,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/17/2003,12:23,1028.25,1028.25,1028.25,1028.25,3,0,3.00
09/17/2003,12:24,1028.00,1028.00,1027.50,1027.50,0,98,98.00
09/17/2003,12:25,1027.75,1027.75,1027.50,1027.75,3,2,5.00
09/17/2003,12:26,1027.75,1027.75,1027.75,1027.75,10,0,10.00
09/17/2003,12:27,1027.75,1027.75,1027.50,1027.50,4,2,6.00
09/17/2003,12:28,1027.50,1027.50,1026.75,1026.75,0,48,48.00
09/17/2003,12:29,1027.00,1027.25,1026.75,1027.00,26,19,45.00
09/17/2003,12:30,1027.00,1027.25,1027.00,1027.25,13,0,13.00
09/17/2003,12:31,1027.00,1027.25,1027.00,1027.25,46,1,47.00
09/17/2003,12:32,1027.50,1027.50,1027.50,1027.50,8,0,8.00
09/17/2003,12:33,1027.50,1027.50,1027.50,1027.50,20,0,20.00
09/17/2003,12:34,1027.25,1027.25,1027.00,1027.00,0,8,8.00
09/17/2003,12:35,1027.25,1027.25,1027.25,1027.25,2,0,2.00
09/17/2003,12:36,1027.50,1027.50,1027.25,1027.25,1,5,6.00
09/17/2003,12:39,1027.50,1027.50,1027.50,1027.50,3,0,3.00
09/17/2003,12:41,1028.00,1028.00,1028.00,1028.00,48,0,48.00
09/17/2003,12:42,1028.00,1028.00,1027.50,1027.50,1,3,4.00
09/17/2003,12:43,1027.25,1027.25,1027.00,1027.00,0,90,90.00
09/17/2003,12:44,1026.75,1027.25,1026.75,1027.00,2,6,8.00
09/17/2003,12:45,1026.75,1026.75,1025.75,1025.75,3,70,73.00
09/17/2003,12:46,1025.75,1026.50,1025.75,1026.25,2,4,6.00
09/17/2003,12:47,1026.00,1026.00,1026.00,1026.00,0,253,253.00
09/17/2003,12:48,1026.25,1026.75,1026.25,1026.75,273,0,273.00
09/17/2003,12:49,1026.50,1026.75,1026.50,1026.50,3,39,42.00
09/17/2003,12:50,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/17/2003,12:51,1026.75,1026.75,1026.75,1026.75,61,0,61.00
09/17/2003,12:53,1026.50,1026.75,1026.50,1026.75,8,1,9.00
09/17/2003,12:54,1026.75,1027.00,1026.75,1027.00,3,0,3.00
09/17/2003,12:55,1026.50,1026.50,1026.50,1026.50,0,7,7.00
09/17/2003,12:56,1026.75,1026.75,1026.75,1026.75,2,0,2.00
09/17/2003,12:57,1026.50,1026.50,1026.25,1026.50,7,3,10.00
09/17/2003,12:59,1026.50,1026.50,1026.25,1026.50,7,6,13.00
09/17/2003,13:00,1026.25,1026.25,1026.00,1026.00,0,16,16.00
09/17/2003,13:01,1026.00,1026.00,1026.00,1026.00,0,9,9.00
09/17/2003,13:02,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/17/2003,13:03,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/17/2003,13:04,1026.00,1026.00,1026.00,1026.00,0,30,30.00
09/17/2003,13:05,1025.75,1025.75,1025.25,1025.25,0,58,58.00
09/17/2003,13:06,1025.75,1025.75,1025.50,1025.75,23,2,25.00
09/17/2003,13:07,1025.50,1025.75,1025.50,1025.50,2,5,7.00
09/17/2003,13:08,1025.75,1026.00,1025.75,1026.00,13,0,13.00
09/17/2003,13:09,1026.25,1026.25,1026.00,1026.00,3,1,4.00
09/17/2003,13:10,1026.25,1026.50,1026.25,1026.50,21,1,22.00
09/17/2003,13:11,1026.50,1026.50,1026.50,1026.50,2,0,2.00
09/17/2003,13:12,1026.50,1026.50,1026.25,1026.25,1,2,3.00
09/17/2003,13:13,1026.25,1026.25,1026.25,1026.25,0,4,4.00
09/17/2003,13:15,1026.25,1026.25,1026.00,1026.00,0,7,7.00
09/17/2003,13:17,1026.00,1026.00,1025.75,1025.75,0,13,13.00
09/17/2003,13:18,1025.75,1026.00,1025.75,1026.00,1,3,4.00
09/17/2003,13:19,1026.00,1026.00,1026.00,1026.00,6,0,6.00
09/17/2003,13:20,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/17/2003,13:21,1025.50,1025.50,1025.00,1025.00,1,19,20.00
09/17/2003,13:22,1025.00,1025.25,1024.75,1025.25,2,52,54.00
09/17/2003,13:23,1024.75,1025.00,1024.50,1025.00,10,10,20.00
09/17/2003,13:25,1024.75,1025.25,1024.75,1024.75,17,7,24.00
09/17/2003,13:26,1025.00,1025.00,1024.75,1024.75,47,1,48.00
09/17/2003,13:27,1024.50,1024.50,1024.50,1024.50,0,66,66.00
09/17/2003,13:28,1024.50,1024.50,1024.25,1024.50,4,22,26.00
09/17/2003,13:29,1024.75,1024.75,1024.75,1024.75,21,0,21.00
09/17/2003,13:30,1025.00,1025.75,1025.00,1025.50,17,2,19.00
09/17/2003,13:31,1025.50,1025.75,1025.50,1025.75,2,24,26.00
09/17/2003,13:32,1026.00,1026.25,1025.75,1025.75,12,4,16.00
09/17/2003,13:34,1025.75,1026.00,1025.50,1026.00,2,6,8.00
09/17/2003,13:35,1025.75,1025.75,1025.25,1025.25,0,78,78.00
09/17/2003,13:36,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/17/2003,13:38,1025.25,1025.75,1025.25,1025.75,2,1,3.00
09/17/2003,13:39,1025.75,1025.75,1025.75,1025.75,4,0,4.00
09/17/2003,13:40,1026.00,1026.50,1026.00,1026.50,24,0,24.00
09/17/2003,13:41,1026.50,1026.50,1026.25,1026.25,12,6,18.00
09/17/2003,13:42,1026.25,1026.25,1025.50,1025.75,7,20,27.00
09/17/2003,13:43,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/17/2003,13:45,1026.00,1026.25,1025.50,1025.75,171,51,222.00
09/17/2003,13:46,1025.50,1025.75,1025.25,1025.75,15,10,25.00
09/17/2003,13:47,1025.75,1026.00,1025.75,1025.75,11,1,12.00
09/17/2003,13:48,1026.00,1026.50,1026.00,1026.50,70,0,70.00
09/17/2003,13:49,1026.50,1026.50,1026.25,1026.50,3,3,6.00
09/17/2003,13:50,1026.75,1027.25,1026.75,1027.00,64,98,162.00
09/17/2003,13:51,1027.25,1027.50,1026.75,1026.75,8,44,52.00
09/17/2003,13:52,1027.00,1027.00,1026.75,1026.75,1,2,3.00
09/17/2003,13:53,1026.75,1026.75,1026.75,1026.75,0,50,50.00
09/17/2003,13:54,1026.75,1026.75,1026.50,1026.50,0,5,5.00
09/17/2003,13:55,1026.50,1026.50,1026.50,1026.50,0,10,10.00
09/17/2003,13:56,1026.50,1026.50,1026.50,1026.50,0,2,2.00
09/17/2003,13:57,1026.25,1026.50,1026.25,1026.50,4,54,58.00
09/17/2003,13:59,1026.00,1026.00,1025.50,1025.50,0,16,16.00
09/17/2003,14:00,1025.50,1025.50,1025.50,1025.50,0,7,7.00
09/17/2003,14:01,1025.50,1025.50,1025.25,1025.50,2,2,4.00
09/17/2003,14:02,1025.75,1026.00,1025.75,1026.00,11,0,11.00
09/17/2003,14:03,1026.25,1026.25,1026.00,1026.00,1,2,3.00
09/17/2003,14:06,1026.00,1026.00,1026.00,1026.00,0,13,13.00
09/17/2003,14:07,1025.00,1025.50,1025.00,1025.50,2,7,9.00
09/17/2003,14:08,1025.50,1025.50,1025.25,1025.50,7,97,104.00
09/17/2003,14:10,1025.75,1026.00,1025.75,1026.00,18,0,18.00
09/17/2003,14:11,1026.00,1026.00,1026.00,1026.00,2,0,2.00
09/17/2003,14:12,1026.00,1026.00,1025.50,1025.50,1,12,13.00
09/17/2003,14:13,1025.75,1025.75,1025.75,1025.75,3,0,3.00
09/17/2003,14:15,1026.00,1026.00,1026.00,1026.00,5,0,5.00
09/17/2003,14:17,1026.00,1026.00,1026.00,1026.00,5,0,5.00
09/17/2003,14:18,1026.25,1026.25,1026.25,1026.25,34,0,34.00
09/17/2003,14:19,1026.50,1026.50,1026.50,1026.50,2,0,2.00
09/17/2003,14:20,1026.50,1026.50,1026.50,1026.50,29,0,29.00
09/17/2003,14:21,1026.50,1026.50,1026.25,1026.25,1,3,4.00
09/17/2003,14:22,1026.25,1026.50,1026.25,1026.50,1,2,3.00
09/17/2003,14:23,1026.50,1026.75,1026.50,1026.75,3,0,3.00
09/17/2003,14:24,1027.00,1027.00,1026.75,1027.00,7,1,8.00
09/17/2003,14:25,1026.75,1026.75,1026.50,1026.50,0,7,7.00
09/17/2003,14:26,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/17/2003,14:27,1026.75,1027.25,1026.75,1026.75,14,10,24.00
09/17/2003,14:28,1026.75,1027.00,1026.50,1027.00,40,6,46.00
09/17/2003,14:29,1027.00,1027.00,1027.00,1027.00,5,0,5.00
09/17/2003,14:30,1026.75,1026.75,1026.50,1026.50,0,14,14.00
09/17/2003,14:31,1026.25,1026.25,1026.00,1026.25,8,61,69.00
09/17/2003,14:32,1026.50,1026.50,1026.50,1026.50,2,0,2.00
09/17/2003,14:34,1026.25,1026.25,1026.25,1026.25,0,3,3.00
09/17/2003,14:35,1026.25,1026.25,1026.25,1026.25,0,7,7.00
09/17/2003,14:36,1026.00,1026.00,1025.75,1025.75,0,10,10.00
09/17/2003,14:38,1025.75,1025.75,1025.75,1025.75,0,5,5.00
09/17/2003,14:40,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/17/2003,14:41,1025.75,1026.00,1025.75,1026.00,1,6,7.00
09/17/2003,14:43,1026.25,1026.25,1026.25,1026.25,8,0,8.00
09/17/2003,14:44,1026.25,1026.50,1026.25,1026.50,17,0,17.00
09/17/2003,14:45,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/17/2003,14:46,1026.50,1026.75,1026.50,1026.75,15,0,15.00
09/17/2003,14:47,1026.50,1026.75,1026.50,1026.75,2,1,3.00
09/17/2003,14:48,1027.00,1027.00,1026.75,1026.75,2,1,3.00
09/17/2003,14:49,1027.00,1027.00,1026.75,1027.00,3,2,5.00
09/17/2003,14:50,1026.75,1026.75,1026.75,1026.75,0,3,3.00
09/17/2003,14:52,1026.75,1026.75,1026.75,1026.75,0,20,20.00
09/17/2003,14:53,1026.75,1026.75,1026.50,1026.50,0,6,6.00
09/17/2003,14:54,1026.50,1026.50,1026.50,1026.50,0,3,3.00
09/17/2003,14:55,1026.25,1026.25,1026.00,1026.00,0,22,22.00
09/17/2003,14:56,1025.75,1026.00,1025.75,1026.00,3,1,4.00
09/17/2003,14:57,1026.00,1026.00,1026.00,1026.00,2,0,2.00
09/17/2003,14:58,1026.00,1026.00,1025.75,1025.75,2,4,6.00
09/17/2003,14:59,1026.00,1026.00,1025.75,1025.75,4,7,11.00
09/17/2003,15:00,1025.75,1025.75,1025.75,1025.75,0,25,25.00
09/17/2003,15:01,1025.75,1026.50,1025.75,1026.50,25,7,32.00
09/17/2003,15:03,1026.25,1026.25,1026.25,1026.25,0,1,1.00
09/17/2003,15:05,1026.00,1026.25,1026.00,1026.25,19,50,69.00
09/17/2003,15:07,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/17/2003,15:08,1026.25,1026.25,1026.25,1026.25,10,0,10.00
09/17/2003,15:10,1026.00,1026.00,1026.00,1026.00,0,2,2.00
09/17/2003,15:11,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/17/2003,15:12,1026.00,1026.00,1026.00,1026.00,0,4,4.00
09/17/2003,15:13,1026.00,1026.25,1026.00,1026.25,8,2,10.00
09/17/2003,15:14,1026.25,1026.75,1026.25,1026.75,21,0,21.00
09/17/2003,15:15,1026.75,1027.50,1026.75,1027.50,12,59,71.00
09/17/2003,15:51,1027.00,1027.25,1027.00,1027.25,1,2,3.00
09/17/2003,15:58,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/17/2003,17:09,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/17/2003,18:38,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/17/2003,18:44,1027.00,1027.00,1027.00,1027.00,0,2,2.00
09/17/2003,19:03,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/17/2003,19:04,1027.00,1027.00,1027.00,1027.00,2,0,2.00
09/17/2003,19:17,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/17/2003,19:19,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/17/2003,20:55,1027.00,1027.00,1027.00,1027.00,2,0,2.00
09/17/2003,20:59,1026.75,1026.75,1026.75,1026.75,0,39,39.00
09/17/2003,21:47,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/17/2003,23:01,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/17/2003,23:04,1027.00,1027.00,1027.00,1027.00,2,0,2.00
09/17/2003,23:40,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/17/2003,23:44,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/18/2003,00:48,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/18/2003,00:49,1027.50,1027.50,1027.50,1027.50,8,0,8.00
09/18/2003,01:17,1028.00,1028.00,1028.00,1028.00,5,0,5.00
09/18/2003,01:35,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/18/2003,01:48,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/18/2003,01:54,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/18/2003,01:55,1027.75,1027.75,1027.75,1027.75,0,5,5.00
09/18/2003,01:56,1027.75,1027.75,1027.75,1027.75,0,13,13.00
09/18/2003,02:00,1027.75,1027.75,1027.75,1027.75,0,11,11.00
09/18/2003,02:06,1027.25,1027.25,1027.25,1027.25,0,9,9.00
09/18/2003,02:07,1027.25,1027.75,1027.00,1027.75,9,9,18.00
09/18/2003,02:09,1027.50,1027.50,1027.50,1027.50,0,7,7.00
09/18/2003,02:11,1028.00,1028.00,1028.00,1028.00,9,0,9.00
09/18/2003,02:15,1028.00,1028.25,1028.00,1028.25,11,0,11.00
09/18/2003,02:33,1027.75,1027.75,1027.75,1027.75,0,10,10.00
09/18/2003,02:35,1028.00,1028.25,1028.00,1028.25,19,0,19.00
09/18/2003,02:36,1027.75,1027.75,1027.75,1027.75,0,9,9.00
09/18/2003,02:37,1028.00,1028.00,1027.75,1027.75,1,35,36.00
09/18/2003,02:38,1027.75,1027.75,1027.75,1027.75,0,5,5.00
09/18/2003,02:42,1028.00,1028.00,1028.00,1028.00,4,0,4.00
09/18/2003,02:43,1027.75,1027.75,1027.75,1027.75,0,5,5.00
09/18/2003,02:45,1027.50,1027.75,1027.50,1027.75,7,2,9.00
09/18/2003,02:46,1027.75,1027.75,1027.75,1027.75,27,0,27.00
09/18/2003,02:48,1027.75,1027.75,1027.75,1027.75,10,0,10.00
09/18/2003,02:53,1027.75,1027.75,1027.75,1027.75,10,0,10.00
09/18/2003,03:00,1027.75,1027.75,1027.50,1027.50,1,49,50.00
09/18/2003,03:02,1027.25,1027.25,1027.25,1027.25,0,29,29.00
09/18/2003,03:05,1028.00,1028.00,1028.00,1028.00,30,0,30.00
09/18/2003,03:09,1028.00,1028.00,1028.00,1028.00,11,0,11.00
09/18/2003,03:12,1028.25,1028.50,1028.25,1028.50,10,0,10.00
09/18/2003,03:13,1028.00,1028.50,1028.00,1028.50,10,1,11.00
09/18/2003,03:17,1028.25,1028.25,1028.25,1028.25,0,2,2.00
09/18/2003,03:19,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/18/2003,03:31,1028.00,1028.00,1028.00,1028.00,0,3,3.00
09/18/2003,03:33,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/18/2003,03:34,1028.25,1028.25,1028.25,1028.25,12,0,12.00
09/18/2003,03:35,1028.25,1028.50,1028.25,1028.50,11,0,11.00
09/18/2003,03:36,1028.50,1028.50,1028.50,1028.50,8,0,8.00
09/18/2003,03:38,1028.75,1028.75,1028.75,1028.75,10,0,10.00
09/18/2003,03:41,1028.75,1028.75,1028.75,1028.75,25,0,25.00
09/18/2003,03:42,1028.75,1028.75,1028.75,1028.75,10,0,10.00
09/18/2003,03:58,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/18/2003,04:01,1028.75,1028.75,1028.75,1028.75,9,0,9.00
09/18/2003,04:02,1028.75,1028.75,1028.75,1028.75,9,0,9.00
09/18/2003,04:08,1029.00,1029.00,1029.00,1029.00,9,0,9.00
09/18/2003,04:11,1029.00,1029.00,1028.75,1028.75,27,8,35.00
09/18/2003,04:13,1029.00,1029.00,1029.00,1029.00,6,0,6.00
09/18/2003,04:16,1029.00,1029.00,1029.00,1029.00,6,0,6.00
09/18/2003,04:24,1028.75,1028.75,1028.50,1028.50,0,11,11.00
09/18/2003,04:26,1028.50,1028.50,1028.25,1028.25,0,12,12.00
09/18/2003,04:27,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/18/2003,04:39,1028.75,1028.75,1028.75,1028.75,2,0,2.00
09/18/2003,04:40,1029.25,1029.25,1029.25,1029.25,3,0,3.00
09/18/2003,04:45,1029.00,1029.00,1029.00,1029.00,0,20,20.00
09/18/2003,04:46,1029.00,1029.00,1029.00,1029.00,0,2,2.00
09/18/2003,04:49,1029.00,1029.00,1029.00,1029.00,0,1,1.00
09/18/2003,05:03,1028.50,1028.50,1028.50,1028.50,0,20,20.00
09/18/2003,05:06,1028.75,1028.75,1028.75,1028.75,11,0,11.00
09/18/2003,05:23,1027.75,1027.75,1027.75,1027.75,0,8,8.00
09/18/2003,05:41,1028.25,1028.25,1028.00,1028.00,1,21,22.00
09/18/2003,05:45,1028.25,1028.25,1028.25,1028.25,5,0,5.00
09/18/2003,05:47,1028.00,1028.00,1027.75,1027.75,0,2,2.00
09/18/2003,05:50,1028.00,1028.00,1028.00,1028.00,11,0,11.00
09/18/2003,05:54,1027.00,1027.00,1027.00,1027.00,0,1,1.00
09/18/2003,05:55,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/18/2003,05:58,1027.25,1027.25,1027.25,1027.25,2,0,2.00
09/18/2003,05:59,1027.50,1027.50,1027.00,1027.00,19,2,21.00
09/18/2003,06:03,1027.25,1027.25,1027.25,1027.25,8,0,8.00
09/18/2003,06:04,1027.25,1027.25,1027.25,1027.25,2,0,2.00
09/18/2003,06:09,1027.00,1027.00,1027.00,1027.00,0,8,8.00
09/18/2003,06:11,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/18/2003,06:12,1027.25,1027.25,1027.25,1027.25,2,0,2.00
09/18/2003,06:16,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/18/2003,06:18,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/18/2003,06:19,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/18/2003,06:20,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/18/2003,06:27,1026.25,1026.25,1026.25,1026.25,15,0,15.00
09/18/2003,06:34,1026.75,1026.75,1026.75,1026.75,8,0,8.00
09/18/2003,06:39,1026.75,1026.75,1026.75,1026.75,9,0,9.00
09/18/2003,06:40,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/18/2003,06:42,1026.50,1026.50,1026.50,1026.50,0,4,4.00
09/18/2003,06:43,1026.50,1026.50,1026.50,1026.50,0,2,2.00
09/18/2003,06:44,1026.50,1026.50,1026.50,1026.50,0,9,9.00
09/18/2003,06:45,1026.50,1027.25,1026.50,1027.25,40,4,44.00
09/18/2003,06:46,1026.75,1026.75,1026.75,1026.75,0,5,5.00
09/18/2003,06:48,1026.75,1026.75,1026.75,1026.75,0,5,5.00
09/18/2003,06:51,1026.75,1026.75,1026.75,1026.75,0,5,5.00
09/18/2003,06:52,1026.75,1026.75,1026.75,1026.75,0,7,7.00
09/18/2003,06:54,1026.50,1026.50,1026.50,1026.50,0,20,20.00
09/18/2003,07:01,1026.50,1026.50,1026.50,1026.50,0,9,9.00
09/18/2003,07:02,1026.50,1026.50,1026.50,1026.50,0,3,3.00
09/18/2003,07:03,1027.00,1027.00,1027.00,1027.00,3,0,3.00
09/18/2003,07:05,1027.00,1027.00,1027.00,1027.00,5,0,5.00
09/18/2003,07:06,1027.25,1027.25,1027.25,1027.25,29,0,29.00
09/18/2003,07:07,1027.25,1027.25,1027.00,1027.00,1,1,2.00
09/18/2003,07:10,1027.00,1027.25,1027.00,1027.00,10,21,31.00
09/18/2003,07:13,1027.50,1027.75,1027.50,1027.75,13,0,13.00
09/18/2003,07:15,1027.50,1027.75,1027.50,1027.75,1,5,6.00
09/18/2003,07:20,1027.75,1027.75,1027.75,1027.75,10,0,10.00
09/18/2003,07:23,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/18/2003,07:24,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/18/2003,07:25,1028.00,1028.25,1028.00,1028.25,3,8,11.00
09/18/2003,07:31,1028.75,1029.75,1027.75,1028.50,35,19,54.00
09/18/2003,07:32,1029.25,1029.25,1029.00,1029.00,1,10,11.00
09/18/2003,07:33,1029.00,1029.00,1029.00,1029.00,0,2,2.00
09/18/2003,07:34,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/18/2003,07:35,1028.75,1029.00,1028.50,1029.00,1,2,3.00
09/18/2003,07:37,1028.50,1028.75,1028.50,1028.75,9,20,29.00
09/18/2003,07:39,1028.75,1029.00,1028.75,1029.00,13,0,13.00
09/18/2003,07:41,1028.00,1028.00,1028.00,1028.00,0,1,1.00
09/18/2003,07:42,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/18/2003,07:45,1028.25,1028.75,1028.25,1028.75,10,1,11.00
09/18/2003,07:46,1028.75,1028.75,1028.75,1028.75,12,0,12.00
09/18/2003,07:47,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/18/2003,07:49,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/18/2003,07:53,1028.75,1028.75,1028.50,1028.50,2,3,5.00
09/18/2003,07:56,1028.50,1028.50,1028.50,1028.50,0,2,2.00
09/18/2003,07:57,1028.50,1028.50,1028.50,1028.50,0,12,12.00
09/18/2003,07:59,1028.50,1028.50,1028.50,1028.50,0,71,71.00
09/18/2003,08:01,1028.50,1028.50,1028.25,1028.50,23,10,33.00
09/18/2003,08:02,1028.25,1028.25,1028.25,1028.25,0,19,19.00
09/18/2003,08:03,1028.25,1028.50,1028.25,1028.50,2,15,17.00
09/18/2003,08:04,1028.50,1028.50,1028.50,1028.50,2,0,2.00
09/18/2003,08:06,1028.50,1028.50,1028.50,1028.50,33,0,33.00
09/18/2003,08:09,1028.50,1028.50,1028.25,1028.25,2,26,28.00
09/18/2003,08:11,1028.25,1028.50,1028.25,1028.50,4,2,6.00
09/18/2003,08:12,1028.50,1028.50,1028.50,1028.50,84,0,84.00
09/18/2003,08:13,1028.50,1028.50,1028.50,1028.50,80,0,80.00
09/18/2003,08:16,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/18/2003,08:18,1028.50,1028.50,1028.50,1028.50,0,4,4.00
09/18/2003,08:21,1029.00,1029.00,1029.00,1029.00,9,0,9.00
09/18/2003,08:22,1029.00,1029.00,1029.00,1029.00,10,0,10.00
09/18/2003,08:25,1029.00,1029.00,1028.75,1028.75,6,8,14.00
09/18/2003,08:27,1028.75,1028.75,1028.75,1028.75,0,12,12.00
09/18/2003,08:28,1028.50,1028.50,1028.50,1028.50,0,1,1.00
09/18/2003,08:30,1028.25,1028.25,1028.00,1028.00,0,6,6.00
09/18/2003,08:31,1027.50,1027.50,1027.00,1027.50,2,7,9.00
09/18/2003,08:32,1027.50,1027.75,1027.25,1027.75,46,5,51.00
09/18/2003,08:33,1027.50,1027.50,1027.00,1027.50,18,54,72.00
09/18/2003,08:34,1027.50,1027.75,1027.50,1027.75,12,0,12.00
09/18/2003,08:35,1027.75,1027.75,1027.25,1027.25,5,25,30.00
09/18/2003,08:36,1027.00,1027.00,1026.75,1027.00,5,2,7.00
09/18/2003,08:37,1027.00,1027.00,1026.00,1026.25,54,83,137.00
09/18/2003,08:38,1026.00,1026.25,1026.00,1026.25,6,1,7.00
09/18/2003,08:39,1026.00,1026.50,1026.00,1026.50,8,1,9.00
09/18/2003,08:41,1026.25,1026.25,1025.50,1026.00,19,59,78.00
09/18/2003,08:42,1026.25,1026.25,1026.25,1026.25,2,0,2.00
09/18/2003,08:43,1026.00,1026.25,1026.00,1026.25,8,3,11.00
09/18/2003,08:44,1026.25,1026.25,1025.75,1025.75,47,81,128.00
09/18/2003,08:45,1026.00,1026.00,1026.00,1026.00,5,0,5.00
09/18/2003,08:46,1026.25,1026.50,1026.25,1026.50,3,2,5.00
09/18/2003,08:47,1026.50,1026.50,1026.25,1026.25,22,5,27.00
09/18/2003,08:48,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/18/2003,08:49,1027.25,1027.25,1027.25,1027.25,4,0,4.00
09/18/2003,08:50,1027.25,1027.25,1027.25,1027.25,3,0,3.00
09/18/2003,08:51,1028.00,1028.00,1028.00,1028.00,6,0,6.00
09/18/2003,08:52,1028.25,1028.25,1027.75,1028.00,8,4,12.00
09/18/2003,08:53,1028.00,1028.00,1028.00,1028.00,25,0,25.00
09/18/2003,08:54,1027.75,1028.25,1027.75,1028.00,10,21,31.00
09/18/2003,08:55,1028.00,1028.25,1027.75,1028.25,2,5,7.00
09/18/2003,08:56,1027.75,1027.75,1027.25,1027.25,0,31,31.00
09/18/2003,08:58,1027.75,1028.75,1027.75,1028.75,123,5,128.00
09/18/2003,08:59,1029.50,1029.75,1028.75,1029.25,37,29,66.00
09/18/2003,09:00,1029.25,1029.50,1029.25,1029.25,3,24,27.00
09/18/2003,09:01,1029.75,1029.75,1028.50,1029.75,122,39,161.00
09/18/2003,09:02,1030.00,1030.25,1030.00,1030.25,44,0,44.00
09/18/2003,09:03,1030.00,1031.25,1030.00,1031.25,69,200,269.00
09/18/2003,09:04,1031.50,1032.25,1031.25,1031.25,11,106,117.00
09/18/2003,09:05,1031.50,1031.50,1031.25,1031.25,18,4,22.00
09/18/2003,09:06,1031.25,1031.50,1031.00,1031.00,130,42,172.00
09/18/2003,09:07,1031.00,1031.00,1030.75,1031.00,1,43,44.00
09/18/2003,09:08,1031.00,1031.25,1030.75,1030.75,9,3,12.00
09/18/2003,09:10,1030.75,1031.00,1030.75,1031.00,3,2,5.00
09/18/2003,09:11,1031.00,1031.50,1031.00,1031.25,9,1,10.00
09/18/2003,09:12,1031.25,1031.25,1031.25,1031.25,0,3,3.00
09/18/2003,09:13,1031.00,1031.25,1031.00,1031.25,1,6,7.00
09/18/2003,09:14,1031.25,1031.25,1031.25,1031.25,172,0,172.00
09/18/2003,09:15,1031.00,1031.00,1030.25,1030.25,0,9,9.00
09/18/2003,09:16,1030.75,1031.00,1030.75,1031.00,4,0,4.00
09/18/2003,09:17,1031.25,1031.25,1031.25,1031.25,9,0,9.00
09/18/2003,09:18,1031.00,1031.00,1031.00,1031.00,0,16,16.00
09/18/2003,09:19,1030.75,1031.00,1030.75,1031.00,2,2,4.00
09/18/2003,09:20,1030.75,1031.00,1030.75,1031.00,3,7,10.00
09/18/2003,09:21,1030.75,1031.00,1030.50,1031.00,6,32,38.00
09/18/2003,09:22,1031.25,1031.75,1031.25,1031.75,11,0,11.00
09/18/2003,09:23,1031.75,1032.75,1031.75,1032.50,55,1,56.00
09/18/2003,09:24,1032.50,1033.50,1032.00,1033.00,113,53,166.00
09/18/2003,09:25,1032.50,1033.00,1032.50,1032.50,18,9,27.00
09/18/2003,09:26,1032.75,1032.75,1032.50,1032.50,2,12,14.00
09/18/2003,09:27,1032.25,1032.25,1032.00,1032.25,1,6,7.00
09/18/2003,09:28,1032.25,1032.25,1032.00,1032.00,7,34,41.00
09/18/2003,09:29,1032.00,1033.25,1032.00,1033.25,24,14,38.00
09/18/2003,09:30,1033.00,1033.00,1033.00,1033.00,0,2,2.00
09/18/2003,09:31,1033.25,1033.25,1032.50,1032.50,2,14,16.00
09/18/2003,09:32,1032.75,1032.75,1032.50,1032.75,8,4,12.00
09/18/2003,09:33,1032.50,1032.75,1032.25,1032.75,1,4,5.00
09/18/2003,09:34,1032.50,1032.75,1032.50,1032.50,3,8,11.00
09/18/2003,09:35,1032.75,1033.25,1032.75,1033.25,6,0,6.00
09/18/2003,09:36,1033.25,1034.25,1033.25,1034.25,11,1,12.00
09/18/2003,09:37,1033.75,1033.75,1033.50,1033.50,0,40,40.00
09/18/2003,09:38,1033.50,1033.50,1033.50,1033.50,0,1,1.00
09/18/2003,09:39,1033.50,1033.75,1033.25,1033.50,1,6,7.00
09/18/2003,09:40,1033.25,1033.25,1033.00,1033.00,0,2,2.00
09/18/2003,09:41,1033.50,1034.00,1033.50,1034.00,21,0,21.00
09/18/2003,09:42,1033.50,1033.50,1033.50,1033.50,0,1,1.00
09/18/2003,09:43,1033.00,1033.00,1032.75,1032.75,0,24,24.00
09/18/2003,09:44,1032.75,1032.75,1032.75,1032.75,0,7,7.00
09/18/2003,09:45,1033.00,1033.00,1033.00,1033.00,11,0,11.00
09/18/2003,09:46,1033.00,1033.25,1033.00,1033.25,13,0,13.00
09/18/2003,09:47,1033.25,1033.50,1033.25,1033.50,12,0,12.00
09/18/2003,09:48,1033.00,1033.00,1032.75,1033.00,3,3,6.00
09/18/2003,09:49,1033.00,1033.00,1032.75,1032.75,1,3,4.00
09/18/2003,09:50,1032.75,1032.75,1032.50,1032.75,1,12,13.00
09/18/2003,09:51,1032.75,1032.75,1032.75,1032.75,5,0,5.00
09/18/2003,09:52,1032.75,1032.75,1032.75,1032.75,5,0,5.00
09/18/2003,09:53,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/18/2003,09:54,1033.25,1033.50,1033.25,1033.50,5,0,5.00
09/18/2003,09:55,1033.25,1033.25,1033.25,1033.25,0,8,8.00
09/18/2003,09:57,1033.25,1033.25,1033.25,1033.25,0,4,4.00
09/18/2003,09:58,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/18/2003,09:59,1033.25,1033.25,1033.25,1033.25,0,10,10.00
09/18/2003,10:00,1033.50,1033.50,1033.50,1033.50,4,0,4.00
09/18/2003,10:01,1033.50,1033.50,1033.50,1033.50,4,0,4.00
09/18/2003,10:02,1033.75,1033.75,1033.50,1033.75,3,2,5.00
09/18/2003,10:03,1033.50,1033.75,1033.25,1033.25,1,4,5.00
09/18/2003,10:04,1033.50,1033.50,1033.00,1033.00,5,1,6.00
09/18/2003,10:05,1033.50,1033.50,1033.50,1033.50,25,0,25.00
09/18/2003,10:06,1033.25,1033.25,1033.00,1033.00,0,2,2.00
09/18/2003,10:07,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/18/2003,10:09,1033.25,1033.25,1033.25,1033.25,10,0,10.00
09/18/2003,10:10,1033.25,1033.25,1033.25,1033.25,28,0,28.00
09/18/2003,10:11,1033.50,1033.50,1033.00,1033.00,3,23,26.00
09/18/2003,10:12,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/18/2003,10:13,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/18/2003,10:14,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/18/2003,10:15,1033.50,1033.50,1033.50,1033.50,3,0,3.00
09/18/2003,10:16,1033.75,1034.00,1033.75,1034.00,5,0,5.00
09/18/2003,10:17,1034.00,1034.50,1034.00,1034.50,12,2,14.00
09/18/2003,10:18,1034.25,1034.25,1034.25,1034.25,0,13,13.00
09/18/2003,10:19,1034.00,1034.25,1034.00,1034.25,1,1,2.00
09/18/2003,10:20,1034.50,1035.00,1034.50,1035.00,20,1,21.00
09/18/2003,10:21,1035.00,1035.00,1034.50,1034.50,8,2,10.00
09/18/2003,10:22,1034.75,1035.25,1034.50,1035.25,48,4,52.00
09/18/2003,10:23,1035.50,1035.50,1035.25,1035.25,18,1,19.00
09/18/2003,10:24,1035.50,1035.50,1035.00,1035.25,4,5,9.00
09/18/2003,10:25,1035.25,1035.50,1035.00,1035.00,4,23,27.00
09/18/2003,10:26,1035.00,1035.00,1035.00,1035.00,0,1,1.00
09/18/2003,10:27,1035.25,1035.25,1035.25,1035.25,1,0,1.00
09/18/2003,10:28,1034.75,1034.75,1034.75,1034.75,0,22,22.00
09/18/2003,10:31,1035.00,1035.50,1035.00,1035.50,7,0,7.00
09/18/2003,10:33,1035.50,1035.50,1035.50,1035.50,11,0,11.00
09/18/2003,10:34,1036.00,1037.00,1036.00,1037.00,107,1,108.00
09/18/2003,10:35,1037.00,1037.00,1036.75,1037.00,30,1,31.00
09/18/2003,10:36,1036.75,1037.00,1036.75,1036.75,1,3,4.00
09/18/2003,10:37,1036.50,1036.50,1036.50,1036.50,0,5,5.00
09/18/2003,10:38,1037.00,1037.00,1036.50,1036.50,11,1,12.00
09/18/2003,10:39,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/18/2003,10:40,1036.75,1036.75,1036.75,1036.75,0,20,20.00
09/18/2003,10:41,1036.50,1036.75,1036.50,1036.50,3,20,23.00
09/18/2003,10:42,1036.50,1036.50,1036.50,1036.50,0,27,27.00
09/18/2003,10:44,1036.50,1036.50,1036.50,1036.50,0,8,8.00
09/18/2003,10:45,1036.75,1036.75,1036.75,1036.75,10,0,10.00
09/18/2003,10:46,1036.50,1036.50,1036.50,1036.50,0,2,2.00
09/18/2003,10:47,1036.50,1036.75,1036.50,1036.75,4,1,5.00
09/18/2003,10:49,1036.75,1036.75,1036.75,1036.75,27,0,27.00
09/18/2003,10:52,1036.50,1036.50,1036.00,1036.00,0,6,6.00
09/18/2003,10:53,1036.00,1036.00,1036.00,1036.00,0,7,7.00
09/18/2003,10:54,1036.00,1036.00,1035.75,1035.75,0,4,4.00
09/18/2003,10:55,1035.50,1035.75,1035.50,1035.75,4,4,8.00
09/18/2003,10:56,1035.75,1036.00,1035.75,1035.75,3,5,8.00
09/18/2003,10:57,1035.75,1035.75,1035.75,1035.75,0,5,5.00
09/18/2003,10:58,1035.75,1035.75,1035.75,1035.75,0,7,7.00
09/18/2003,10:59,1035.50,1035.75,1035.50,1035.75,10,17,27.00
09/18/2003,11:00,1035.50,1035.50,1035.50,1035.50,0,1,1.00
09/18/2003,11:01,1035.50,1035.50,1034.50,1034.75,72,187,259.00
09/18/2003,11:02,1034.50,1035.25,1034.50,1035.25,9,13,22.00
09/18/2003,11:03,1034.75,1035.00,1034.75,1035.00,6,2,8.00
09/18/2003,11:04,1035.00,1035.00,1035.00,1035.00,5,0,5.00
09/18/2003,11:05,1035.25,1035.50,1035.00,1035.00,3,2,5.00
09/18/2003,11:06,1034.25,1034.50,1033.75,1034.50,7,49,56.00
09/18/2003,11:07,1034.50,1034.75,1034.50,1034.50,40,4,44.00
09/18/2003,11:08,1034.50,1034.50,1034.25,1034.25,0,3,3.00
09/18/2003,11:09,1034.75,1035.00,1034.75,1035.00,101,0,101.00
09/18/2003,11:10,1034.50,1034.50,1034.50,1034.50,0,55,55.00
09/18/2003,11:11,1035.00,1035.50,1035.00,1035.25,23,1,24.00
09/18/2003,11:12,1035.25,1035.50,1035.25,1035.25,10,21,31.00
09/18/2003,11:13,1035.50,1036.00,1035.50,1036.00,30,0,30.00
09/18/2003,11:14,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/18/2003,11:15,1035.25,1035.25,1035.25,1035.25,0,8,8.00
09/18/2003,11:16,1035.25,1035.25,1035.25,1035.25,0,3,3.00
09/18/2003,11:17,1035.25,1035.25,1035.00,1035.00,0,2,2.00
09/18/2003,11:18,1035.00,1035.00,1035.00,1035.00,0,15,15.00
09/18/2003,11:19,1034.75,1034.75,1034.75,1034.75,0,1,1.00
09/18/2003,11:20,1035.25,1035.25,1035.25,1035.25,5,0,5.00
09/18/2003,11:21,1035.50,1036.00,1035.50,1036.00,3,0,3.00
09/18/2003,11:22,1036.00,1036.00,1036.00,1036.00,2,0,2.00
09/18/2003,11:23,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/18/2003,11:24,1036.00,1036.00,1035.50,1035.75,4,13,17.00
09/18/2003,11:26,1036.25,1036.25,1036.25,1036.25,3,0,3.00
09/18/2003,11:27,1036.00,1036.00,1036.00,1036.00,0,1,1.00
09/18/2003,11:29,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/18/2003,11:30,1035.25,1035.50,1035.25,1035.50,2,1,3.00
09/18/2003,11:31,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/18/2003,11:33,1035.50,1035.50,1035.50,1035.50,0,15,15.00
09/18/2003,11:34,1035.50,1036.00,1035.50,1036.00,5,11,16.00
09/18/2003,11:36,1035.75,1035.75,1035.75,1035.75,0,1,1.00
09/18/2003,11:38,1035.50,1035.50,1035.50,1035.50,0,103,103.00
09/18/2003,11:41,1035.50,1035.50,1035.50,1035.50,0,1,1.00
09/18/2003,11:42,1035.25,1035.50,1035.25,1035.50,1,1,2.00
09/18/2003,11:43,1035.50,1036.25,1035.50,1036.25,17,0,17.00
09/18/2003,11:44,1036.25,1036.25,1036.00,1036.00,2,1,3.00
09/18/2003,11:45,1036.00,1036.00,1036.00,1036.00,0,51,51.00
09/18/2003,11:46,1036.25,1036.25,1036.25,1036.25,7,0,7.00
09/18/2003,11:48,1036.25,1036.50,1036.25,1036.50,2,0,2.00
09/18/2003,11:51,1036.50,1036.50,1036.50,1036.50,6,0,6.00
09/18/2003,11:52,1036.75,1037.00,1036.75,1037.00,23,0,23.00
09/18/2003,11:53,1037.00,1037.00,1036.75,1037.00,21,1,22.00
09/18/2003,11:55,1036.50,1036.75,1036.50,1036.75,4,1,5.00
09/18/2003,11:56,1036.50,1036.50,1036.00,1036.00,0,50,50.00
09/18/2003,11:57,1035.75,1035.75,1035.75,1035.75,0,3,3.00
09/18/2003,11:58,1035.75,1036.00,1035.75,1036.00,1,1,2.00
09/18/2003,11:59,1035.75,1035.75,1035.75,1035.75,0,32,32.00
09/18/2003,12:00,1035.50,1036.00,1035.50,1036.00,11,10,21.00
09/18/2003,12:01,1036.00,1036.00,1036.00,1036.00,3,0,3.00
09/18/2003,12:03,1035.75,1035.75,1035.50,1035.50,0,98,98.00
09/18/2003,12:04,1035.25,1035.50,1035.25,1035.50,40,8,48.00
09/18/2003,12:05,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/18/2003,12:06,1035.50,1035.50,1035.50,1035.50,62,0,62.00
09/18/2003,12:08,1035.50,1035.50,1035.50,1035.50,26,0,26.00
09/18/2003,12:10,1035.50,1035.75,1035.50,1035.75,44,0,44.00
09/18/2003,12:11,1035.75,1035.75,1035.75,1035.75,17,0,17.00
09/18/2003,12:12,1035.50,1035.50,1035.50,1035.50,0,30,30.00
09/18/2003,12:13,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/18/2003,12:14,1035.00,1035.00,1035.00,1035.00,0,55,55.00
09/18/2003,12:15,1035.00,1035.25,1035.00,1035.25,4,53,57.00
09/18/2003,12:16,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/18/2003,12:17,1036.00,1036.00,1036.00,1036.00,113,0,113.00
09/18/2003,12:18,1036.25,1036.50,1036.25,1036.50,7,0,7.00
09/18/2003,12:19,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/18/2003,12:20,1036.25,1036.25,1036.00,1036.00,0,51,51.00
09/18/2003,12:21,1035.75,1035.75,1035.75,1035.75,0,1,1.00
09/18/2003,12:23,1036.00,1036.00,1036.00,1036.00,45,0,45.00
09/18/2003,12:25,1036.50,1036.50,1036.50,1036.50,2,0,2.00
09/18/2003,12:26,1036.50,1036.75,1036.50,1036.75,2,0,2.00
09/18/2003,12:27,1036.75,1036.75,1036.50,1036.75,51,1,52.00
09/18/2003,12:28,1036.50,1036.50,1036.50,1036.50,0,4,4.00
09/18/2003,12:29,1036.50,1036.75,1036.50,1036.75,8,2,10.00
09/18/2003,12:30,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/18/2003,12:31,1037.00,1037.00,1037.00,1037.00,6,0,6.00
09/18/2003,12:32,1037.25,1037.25,1037.25,1037.25,6,0,6.00
09/18/2003,12:33,1037.25,1037.25,1037.25,1037.25,25,0,25.00
09/18/2003,12:34,1037.25,1038.25,1037.25,1038.25,51,0,51.00
09/18/2003,12:35,1038.00,1038.25,1038.00,1038.25,6,1,7.00
09/18/2003,12:36,1038.00,1038.50,1038.00,1038.25,4,55,59.00
09/18/2003,12:37,1038.25,1038.50,1038.25,1038.25,1,2,3.00
09/18/2003,12:38,1038.00,1038.50,1038.00,1038.50,45,1,46.00
09/18/2003,12:39,1038.75,1038.75,1038.25,1038.25,4,17,21.00
09/18/2003,12:40,1038.25,1038.25,1038.00,1038.00,0,5,5.00
09/18/2003,12:41,1038.50,1038.50,1038.50,1038.50,4,0,4.00
09/18/2003,12:42,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/18/2003,12:43,1038.50,1038.50,1038.25,1038.25,1,2,3.00
09/18/2003,12:45,1038.50,1038.50,1038.50,1038.50,12,0,12.00
09/18/2003,12:46,1038.75,1039.25,1038.75,1039.25,13,0,13.00
09/18/2003,12:47,1039.50,1039.50,1039.25,1039.50,110,1,111.00
09/18/2003,12:48,1039.75,1039.75,1039.25,1039.25,3,53,56.00
09/18/2003,12:49,1039.00,1039.00,1039.00,1039.00,0,49,49.00
09/18/2003,12:50,1038.75,1038.75,1038.50,1038.50,0,6,6.00
09/18/2003,12:51,1038.75,1038.75,1038.50,1038.50,1,2,3.00
09/18/2003,12:52,1038.25,1038.50,1038.25,1038.50,1,14,15.00
09/18/2003,12:53,1038.25,1038.25,1038.25,1038.25,0,15,15.00
09/18/2003,12:54,1038.25,1038.25,1038.25,1038.25,0,1,1.00
09/18/2003,12:55,1038.25,1038.25,1038.25,1038.25,0,11,11.00
09/18/2003,12:56,1038.25,1038.25,1038.25,1038.25,0,2,2.00
09/18/2003,12:57,1038.25,1038.25,1038.25,1038.25,0,11,11.00
09/18/2003,12:58,1038.25,1038.75,1038.25,1038.75,2,1,3.00
09/18/2003,12:59,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/18/2003,13:00,1039.00,1039.00,1038.50,1038.50,8,2,10.00
09/18/2003,13:01,1038.50,1038.75,1038.50,1038.75,2,11,13.00
09/18/2003,13:02,1038.75,1039.25,1038.75,1039.25,19,0,19.00
09/18/2003,13:03,1039.00,1039.00,1038.50,1038.50,0,96,96.00
09/18/2003,13:04,1038.50,1038.50,1038.50,1038.50,0,4,4.00
09/18/2003,13:07,1038.75,1039.00,1038.75,1039.00,12,0,12.00
09/18/2003,13:08,1039.00,1039.00,1039.00,1039.00,12,0,12.00
09/18/2003,13:09,1039.00,1039.00,1039.00,1039.00,25,0,25.00
09/18/2003,13:10,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/18/2003,13:11,1039.00,1039.00,1038.75,1038.75,10,1,11.00
09/18/2003,13:12,1039.00,1039.00,1039.00,1039.00,67,0,67.00
09/18/2003,13:13,1039.00,1039.00,1039.00,1039.00,23,0,23.00
09/18/2003,13:14,1039.00,1039.75,1039.00,1039.50,23,6,29.00
09/18/2003,13:15,1039.50,1039.75,1039.25,1039.25,1,15,16.00
09/18/2003,13:16,1039.00,1039.00,1039.00,1039.00,0,17,17.00
09/18/2003,13:17,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/18/2003,13:18,1038.75,1039.00,1038.75,1039.00,5,3,8.00
09/18/2003,13:20,1038.75,1038.75,1038.25,1038.25,0,14,14.00
09/18/2003,13:21,1038.25,1038.25,1038.00,1038.00,0,32,32.00
09/18/2003,13:22,1038.00,1038.00,1037.75,1038.00,13,129,142.00
09/18/2003,13:23,1038.00,1038.25,1037.50,1037.75,12,69,81.00
09/18/2003,13:24,1037.75,1038.00,1037.75,1038.00,17,1,18.00
09/18/2003,13:25,1037.75,1038.00,1037.50,1037.75,128,12,140.00
09/18/2003,13:27,1037.50,1037.50,1037.50,1037.50,0,36,36.00
09/18/2003,13:28,1037.50,1037.75,1037.50,1037.75,29,1,30.00
09/18/2003,13:29,1037.75,1037.75,1037.50,1037.50,9,1,10.00
09/18/2003,13:30,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,13:31,1037.75,1038.00,1037.75,1038.00,10,2,12.00
09/18/2003,13:32,1038.00,1038.00,1038.00,1038.00,11,0,11.00
09/18/2003,13:34,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/18/2003,13:35,1038.00,1038.25,1038.00,1038.00,53,50,103.00
09/18/2003,13:36,1038.25,1038.25,1038.00,1038.25,400,10,410.00
09/18/2003,13:37,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/18/2003,13:38,1038.50,1038.75,1038.50,1038.75,6,0,6.00
09/18/2003,13:39,1039.00,1039.25,1039.00,1039.25,2,0,2.00
09/18/2003,13:40,1039.25,1039.25,1039.00,1039.00,11,2,13.00
09/18/2003,13:41,1038.75,1039.00,1038.75,1038.75,6,23,29.00
09/18/2003,13:42,1038.75,1039.00,1038.75,1038.75,7,39,46.00
09/18/2003,13:43,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/18/2003,13:44,1038.50,1038.50,1038.00,1038.25,1,6,7.00
09/18/2003,13:45,1038.25,1038.50,1038.25,1038.50,26,0,26.00
09/18/2003,13:46,1038.50,1039.00,1038.50,1039.00,42,0,42.00
09/18/2003,13:47,1038.75,1038.75,1038.75,1038.75,0,10,10.00
09/18/2003,13:49,1038.25,1038.25,1038.25,1038.25,0,10,10.00
09/18/2003,13:50,1038.50,1038.50,1038.50,1038.50,10,0,10.00
09/18/2003,13:51,1038.50,1039.00,1038.50,1038.75,13,3,16.00
09/18/2003,13:52,1038.50,1038.50,1038.50,1038.50,0,15,15.00
09/18/2003,13:54,1038.25,1038.25,1037.50,1037.50,0,32,32.00
09/18/2003,13:55,1037.75,1037.75,1037.75,1037.75,11,0,11.00
09/18/2003,13:56,1038.00,1038.25,1038.00,1038.25,4,0,4.00
09/18/2003,13:57,1038.50,1038.75,1038.50,1038.75,8,0,8.00
09/18/2003,13:58,1038.75,1039.00,1038.75,1038.75,7,10,17.00
09/18/2003,13:59,1039.00,1039.00,1038.75,1038.75,2,7,9.00
09/18/2003,14:00,1038.75,1038.75,1038.75,1038.75,0,98,98.00
09/18/2003,14:01,1038.75,1039.00,1038.50,1039.00,17,31,48.00
09/18/2003,14:02,1039.00,1039.25,1039.00,1039.25,12,0,12.00
09/18/2003,14:03,1039.50,1039.75,1039.50,1039.50,9,11,20.00
09/18/2003,14:04,1039.50,1039.50,1038.50,1038.75,2,20,22.00
09/18/2003,14:05,1038.50,1038.75,1038.50,1038.75,10,48,58.00
09/18/2003,14:06,1038.50,1038.50,1038.50,1038.50,0,47,47.00
09/18/2003,14:07,1038.50,1038.50,1038.50,1038.50,0,6,6.00
09/18/2003,14:08,1038.50,1038.50,1038.50,1038.50,0,6,6.00
09/18/2003,14:09,1038.50,1039.00,1038.50,1039.00,10,9,19.00
09/18/2003,14:11,1039.00,1039.00,1038.50,1038.50,106,156,262.00
09/18/2003,14:12,1038.50,1038.50,1038.50,1038.50,0,5,5.00
09/18/2003,14:13,1038.75,1038.75,1038.75,1038.75,3,0,3.00
09/18/2003,14:14,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/18/2003,14:15,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/18/2003,14:16,1038.75,1039.00,1038.75,1039.00,3,5,8.00
09/18/2003,14:18,1039.50,1039.50,1039.50,1039.50,101,0,101.00
09/18/2003,14:19,1039.75,1039.75,1039.50,1039.75,2,1,3.00
09/18/2003,14:20,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/18/2003,14:21,1039.75,1040.00,1039.75,1040.00,9,1,10.00
09/18/2003,14:22,1040.00,1040.00,1039.75,1040.00,140,4,144.00
09/18/2003,14:23,1039.75,1040.00,1039.75,1040.00,1,2,3.00
09/18/2003,14:24,1039.50,1039.50,1039.50,1039.50,0,297,297.00
09/18/2003,14:26,1039.50,1039.75,1039.50,1039.75,1,1,2.00
09/18/2003,14:27,1039.75,1039.75,1039.75,1039.75,40,0,40.00
09/18/2003,14:28,1040.00,1040.00,1039.75,1039.75,2,31,33.00
09/18/2003,14:29,1039.50,1039.50,1039.50,1039.50,0,6,6.00
09/18/2003,14:30,1039.50,1040.00,1039.50,1040.00,30,2,32.00
09/18/2003,14:31,1039.75,1040.00,1039.75,1039.75,9,55,64.00
09/18/2003,14:32,1040.00,1040.00,1039.75,1039.75,1,1,2.00
09/18/2003,14:33,1039.75,1039.75,1039.75,1039.75,0,1,1.00
09/18/2003,14:34,1040.00,1040.00,1040.00,1040.00,29,0,29.00
09/18/2003,14:35,1040.00,1040.50,1039.75,1040.00,15,9,24.00
09/18/2003,14:36,1040.00,1040.00,1039.75,1040.00,127,5,132.00
09/18/2003,14:37,1039.75,1039.75,1039.75,1039.75,0,21,21.00
09/18/2003,14:38,1040.00,1040.00,1040.00,1040.00,50,0,50.00
09/18/2003,14:39,1040.00,1040.25,1040.00,1040.00,16,2,18.00
09/18/2003,14:40,1040.00,1040.00,1040.00,1040.00,0,60,60.00
09/18/2003,14:41,1040.25,1040.25,1040.25,1040.25,42,0,42.00
09/18/2003,14:42,1040.25,1040.25,1040.25,1040.25,34,0,34.00
09/18/2003,14:43,1040.25,1040.50,1040.25,1040.25,69,8,77.00
09/18/2003,14:44,1040.00,1040.25,1040.00,1040.25,4,1,5.00
09/18/2003,14:45,1040.00,1040.25,1040.00,1040.25,1,1,2.00
09/18/2003,14:46,1040.50,1040.50,1040.25,1040.25,1,149,150.00
09/18/2003,14:47,1040.25,1040.50,1040.00,1040.00,9,160,169.00
09/18/2003,14:48,1040.00,1040.00,1039.75,1040.00,3,4,7.00
09/18/2003,14:49,1040.00,1040.25,1040.00,1040.25,23,22,45.00
09/18/2003,14:50,1040.00,1040.00,1040.00,1040.00,0,45,45.00
09/18/2003,14:51,1040.00,1040.25,1040.00,1040.00,9,67,76.00
09/18/2003,14:52,1040.00,1040.25,1040.00,1040.25,1,1,2.00
09/18/2003,14:53,1040.00,1040.00,1040.00,1040.00,0,3,3.00
09/18/2003,14:54,1040.00,1040.00,1039.75,1040.00,54,7,61.00
09/18/2003,14:55,1039.75,1039.75,1039.25,1039.25,4,262,266.00
09/18/2003,14:56,1039.50,1040.00,1039.50,1040.00,61,0,61.00
09/18/2003,14:57,1039.50,1039.50,1039.50,1039.50,0,39,39.00
09/18/2003,14:58,1039.50,1039.50,1039.50,1039.50,0,12,12.00
09/18/2003,14:59,1039.25,1039.50,1039.00,1039.25,3,54,57.00
09/18/2003,15:00,1039.25,1039.50,1039.25,1039.50,80,0,80.00
09/18/2003,15:01,1039.50,1040.00,1039.50,1040.00,4,0,4.00
09/18/2003,15:03,1040.00,1040.00,1039.75,1039.75,1,1,2.00
09/18/2003,15:04,1040.00,1040.25,1039.75,1039.75,28,13,41.00
09/18/2003,15:05,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/18/2003,15:06,1040.00,1040.00,1040.00,1040.00,12,0,12.00
09/18/2003,15:07,1040.00,1040.00,1040.00,1040.00,3,0,3.00
09/18/2003,15:08,1040.00,1040.25,1040.00,1040.25,6,0,6.00
09/18/2003,15:09,1040.25,1040.25,1040.25,1040.25,3,0,3.00
09/18/2003,15:10,1040.00,1040.25,1040.00,1040.25,1,4,5.00
09/18/2003,15:11,1039.75,1040.00,1039.50,1039.50,1,31,32.00
09/18/2003,15:12,1039.50,1039.75,1039.50,1039.75,1,7,8.00
09/18/2003,15:13,1039.50,1039.75,1039.50,1039.75,1,33,34.00
09/18/2003,15:14,1039.75,1039.75,1039.50,1039.75,9,1,10.00
09/18/2003,15:15,1039.50,1040.00,1039.50,1039.50,2,29,31.00
09/18/2003,15:46,1039.25,1039.25,1039.25,1039.25,0,2,2.00
09/18/2003,15:48,1039.25,1039.50,1039.00,1039.50,7,19,26.00
09/18/2003,15:49,1039.25,1039.50,1039.25,1039.50,8,1,9.00
09/18/2003,15:50,1040.00,1040.00,1039.50,1039.50,2,15,17.00
09/18/2003,15:55,1040.00,1040.25,1040.00,1040.25,18,0,18.00
09/18/2003,15:57,1040.00,1040.00,1040.00,1040.00,0,3,3.00
09/18/2003,17:03,1037.75,1037.75,1037.75,1037.75,10,0,10.00
09/18/2003,17:05,1037.50,1037.50,1037.50,1037.50,0,2,2.00
09/18/2003,17:06,1037.50,1037.50,1037.50,1037.50,0,20,20.00
09/18/2003,17:07,1037.50,1037.50,1037.50,1037.50,0,20,20.00
09/18/2003,17:08,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,17:09,1037.75,1037.75,1037.75,1037.75,40,0,40.00
09/18/2003,17:12,1037.75,1037.75,1037.75,1037.75,4,0,4.00
09/18/2003,17:14,1037.75,1037.75,1037.50,1037.50,10,20,30.00
09/18/2003,17:15,1037.50,1037.50,1037.50,1037.50,0,30,30.00
09/18/2003,17:20,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,17:23,1037.50,1037.50,1037.50,1037.50,0,5,5.00
09/18/2003,17:26,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,17:32,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,17:36,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,17:39,1037.75,1037.75,1037.75,1037.75,5,0,5.00
09/18/2003,17:40,1037.50,1037.50,1037.50,1037.50,0,4,4.00
09/18/2003,17:41,1037.75,1037.75,1037.75,1037.75,10,0,10.00
09/18/2003,17:47,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,17:52,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,17:55,1037.75,1037.75,1037.75,1037.75,17,0,17.00
09/18/2003,17:58,1037.75,1037.75,1037.75,1037.75,6,0,6.00
09/18/2003,18:04,1037.50,1037.50,1037.50,1037.50,0,2,2.00
09/18/2003,18:05,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,18:07,1037.75,1038.00,1037.75,1038.00,22,0,22.00
09/18/2003,18:08,1037.75,1037.75,1037.75,1037.75,0,18,18.00
09/18/2003,18:11,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,18:13,1037.75,1037.75,1037.75,1037.75,0,3,3.00
09/18/2003,18:15,1037.75,1037.75,1037.75,1037.75,0,4,4.00
09/18/2003,18:16,1037.75,1037.75,1037.75,1037.75,0,2,2.00
09/18/2003,18:18,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/18/2003,18:20,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,18:21,1038.00,1038.00,1038.00,1038.00,228,0,228.00
09/18/2003,18:23,1038.00,1038.00,1038.00,1038.00,23,0,23.00
09/18/2003,18:25,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/18/2003,18:26,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/18/2003,18:27,1037.75,1037.75,1037.75,1037.75,0,2,2.00
09/18/2003,18:29,1038.00,1038.00,1037.75,1037.75,1,20,21.00
09/18/2003,18:30,1037.75,1037.75,1037.75,1037.75,0,20,20.00
09/18/2003,18:32,1037.75,1037.75,1037.75,1037.75,0,20,20.00
09/18/2003,18:33,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/18/2003,18:36,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/18/2003,18:38,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,18:39,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/18/2003,18:40,1037.75,1037.75,1037.75,1037.75,0,10,10.00
09/18/2003,18:41,1038.00,1038.00,1038.00,1038.00,5,0,5.00
09/18/2003,18:47,1037.75,1038.00,1037.75,1037.75,1,3,4.00
09/18/2003,18:48,1037.75,1037.75,1037.75,1037.75,0,10,10.00
09/18/2003,18:49,1037.75,1037.75,1037.75,1037.75,0,31,31.00
09/18/2003,18:50,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/18/2003,18:52,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,18:56,1037.75,1037.75,1037.50,1037.75,11,31,42.00
09/18/2003,18:58,1037.75,1037.75,1037.75,1037.75,17,0,17.00
09/18/2003,18:59,1037.75,1037.75,1037.75,1037.75,2,0,2.00
09/18/2003,19:00,1037.75,1037.75,1037.75,1037.75,5,0,5.00
09/18/2003,19:02,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,19:03,1037.75,1037.75,1037.75,1037.75,2,0,2.00
09/18/2003,19:04,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,19:06,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,19:08,1037.50,1037.50,1037.50,1037.50,0,2,2.00
09/18/2003,19:09,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,19:10,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,19:13,1037.75,1037.75,1037.75,1037.75,5,0,5.00
09/18/2003,19:14,1037.75,1037.75,1037.50,1037.75,4,2,6.00
09/18/2003,19:16,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,19:19,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,19:21,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,19:22,1038.00,1038.00,1037.75,1037.75,1,1,2.00
09/18/2003,19:23,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,19:25,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,19:31,1037.75,1037.75,1037.75,1037.75,0,5,5.00
09/18/2003,19:33,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,19:35,1038.00,1038.00,1038.00,1038.00,5,0,5.00
09/18/2003,19:40,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/18/2003,19:44,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,19:45,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,19:48,1037.75,1037.75,1037.75,1037.75,0,2,2.00
09/18/2003,19:49,1037.75,1037.75,1037.75,1037.75,0,7,7.00
09/18/2003,19:50,1037.75,1037.75,1037.75,1037.75,0,14,14.00
09/18/2003,19:52,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/18/2003,19:55,1037.75,1037.75,1037.75,1037.75,0,2,2.00
09/18/2003,19:56,1037.75,1037.75,1037.75,1037.75,0,3,3.00
09/18/2003,19:59,1037.75,1037.75,1037.75,1037.75,0,2,2.00
09/18/2003,20:00,1037.75,1037.75,1037.75,1037.75,0,6,6.00
09/18/2003,20:01,1037.50,1037.75,1037.50,1037.75,5,1,6.00
09/18/2003,20:06,1037.75,1037.75,1037.75,1037.75,2,0,2.00
09/18/2003,20:07,1037.75,1037.75,1037.75,1037.75,2,0,2.00
09/18/2003,20:11,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,20:12,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/18/2003,20:17,1037.75,1037.75,1037.75,1037.75,0,10,10.00
09/18/2003,20:18,1037.50,1037.50,1037.50,1037.50,0,3,3.00
09/18/2003,20:21,1037.50,1037.50,1037.50,1037.50,0,7,7.00
09/18/2003,20:24,1037.75,1037.75,1037.75,1037.75,4,0,4.00
09/18/2003,20:28,1037.75,1037.75,1037.75,1037.75,3,0,3.00
09/18/2003,20:30,1037.75,1037.75,1037.75,1037.75,2,0,2.00
09/18/2003,20:38,1037.75,1037.75,1037.75,1037.75,4,0,4.00
09/18/2003,20:40,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,20:43,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,20:44,1037.50,1037.50,1037.50,1037.50,0,3,3.00
09/18/2003,20:45,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,20:46,1037.75,1037.75,1037.75,1037.75,4,0,4.00
09/18/2003,20:47,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,20:50,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,20:51,1037.50,1037.50,1037.50,1037.50,0,6,6.00
09/18/2003,20:52,1037.75,1037.75,1037.75,1037.75,3,0,3.00
09/18/2003,20:54,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,20:56,1037.50,1037.50,1037.50,1037.50,0,2,2.00
09/18/2003,20:57,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,20:58,1037.50,1037.50,1037.50,1037.50,0,5,5.00
09/18/2003,20:59,1037.50,1037.50,1037.50,1037.50,0,2,2.00
09/18/2003,21:00,1037.75,1037.75,1037.75,1037.75,3,0,3.00
09/18/2003,21:01,1037.75,1037.75,1037.75,1037.75,3,0,3.00
09/18/2003,21:03,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,21:04,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,21:06,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,21:11,1037.50,1037.50,1037.50,1037.50,0,5,5.00
09/18/2003,21:12,1037.50,1037.50,1037.50,1037.50,0,20,20.00
09/18/2003,21:13,1037.50,1037.50,1037.50,1037.50,0,57,57.00
09/18/2003,21:14,1037.25,1037.25,1037.25,1037.25,0,36,36.00
09/18/2003,21:15,1037.50,1037.50,1037.25,1037.25,2,2,4.00
09/18/2003,21:19,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/18/2003,21:24,1037.50,1037.50,1037.50,1037.50,4,0,4.00
09/18/2003,21:27,1037.25,1037.50,1037.25,1037.50,2,1,3.00
09/18/2003,21:28,1037.50,1037.50,1037.50,1037.50,7,0,7.00
09/18/2003,21:29,1037.50,1037.50,1037.50,1037.50,4,0,4.00
09/18/2003,21:30,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/18/2003,21:31,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/18/2003,21:33,1037.50,1037.50,1037.50,1037.50,5,0,5.00
09/18/2003,21:38,1037.50,1037.50,1037.50,1037.50,6,0,6.00
09/18/2003,21:40,1037.50,1037.50,1037.50,1037.50,8,0,8.00
09/18/2003,21:41,1037.25,1037.50,1037.25,1037.50,3,12,15.00
09/18/2003,21:43,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/18/2003,21:46,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/18/2003,21:49,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/18/2003,21:50,1037.50,1037.50,1037.50,1037.50,4,0,4.00
09/18/2003,21:52,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/18/2003,21:55,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/18/2003,21:56,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/18/2003,21:57,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/18/2003,21:59,1037.75,1037.75,1037.50,1037.50,4,1,5.00
09/18/2003,22:00,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,23:01,1037.75,1038.00,1037.75,1038.00,68,0,68.00
09/18/2003,23:02,1037.75,1037.75,1037.75,1037.75,0,5,5.00
09/18/2003,23:06,1037.75,1037.75,1037.75,1037.75,0,15,15.00
09/18/2003,23:07,1037.50,1037.75,1037.50,1037.75,4,2,6.00
09/18/2003,23:08,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/18/2003,23:21,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,23:22,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/18/2003,23:25,1037.50,1037.50,1037.50,1037.50,0,13,13.00
09/18/2003,23:26,1037.50,1037.50,1037.50,1037.50,0,3,3.00
09/18/2003,23:28,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/18/2003,23:29,1037.50,1037.50,1037.50,1037.50,10,0,10.00
09/18/2003,23:34,1037.25,1037.25,1037.25,1037.25,0,10,10.00
09/18/2003,23:35,1037.25,1037.25,1037.25,1037.25,0,5,5.00
09/18/2003,23:40,1037.25,1037.50,1037.25,1037.50,1,1,2.00
09/18/2003,23:44,1037.25,1037.50,1037.25,1037.50,2,1,3.00
09/18/2003,23:47,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/18/2003,23:48,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/18/2003,23:50,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/18/2003,23:51,1037.75,1037.75,1037.75,1037.75,20,0,20.00
09/18/2003,23:55,1037.50,1037.75,1037.50,1037.50,1,8,9.00
09/18/2003,23:56,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/18/2003,23:58,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/19/2003,00:04,1037.25,1037.50,1037.25,1037.50,5,40,45.00
09/19/2003,00:06,1037.25,1037.25,1037.00,1037.00,0,34,34.00
09/19/2003,00:13,1037.25,1037.25,1037.00,1037.00,25,1,26.00
09/19/2003,00:14,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/19/2003,00:15,1037.00,1037.00,1037.00,1037.00,0,6,6.00
09/19/2003,00:17,1037.00,1037.00,1037.00,1037.00,0,4,4.00
09/19/2003,00:19,1037.25,1037.25,1037.25,1037.25,3,0,3.00
09/19/2003,00:22,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/19/2003,00:31,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/19/2003,00:33,1037.00,1037.00,1037.00,1037.00,0,45,45.00
09/19/2003,00:36,1037.00,1037.00,1037.00,1037.00,0,3,3.00
09/19/2003,00:41,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/19/2003,00:43,1037.00,1037.00,1037.00,1037.00,0,2,2.00
09/19/2003,00:49,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/19/2003,00:54,1037.00,1037.00,1037.00,1037.00,0,1,1.00
09/19/2003,00:55,1036.75,1036.75,1036.75,1036.75,0,2,2.00
09/19/2003,00:59,1036.75,1036.75,1036.75,1036.75,0,39,39.00
09/19/2003,01:01,1036.75,1037.00,1036.75,1036.75,7,121,128.00
09/19/2003,01:02,1036.50,1036.50,1036.50,1036.50,0,8,8.00
09/19/2003,01:03,1036.75,1036.75,1036.75,1036.75,5,0,5.00
09/19/2003,01:06,1036.50,1036.50,1036.50,1036.50,0,2,2.00
09/19/2003,01:07,1036.50,1036.75,1036.50,1036.75,27,3,30.00
09/19/2003,01:08,1036.75,1036.75,1036.75,1036.75,13,0,13.00
09/19/2003,01:09,1036.75,1036.75,1036.75,1036.75,2,0,2.00
09/19/2003,01:12,1036.50,1036.50,1036.50,1036.50,0,4,4.00
09/19/2003,01:15,1036.50,1036.50,1036.50,1036.50,0,2,2.00
09/19/2003,01:16,1036.50,1036.50,1036.50,1036.50,0,178,178.00
09/19/2003,01:17,1036.50,1036.50,1036.50,1036.50,0,3,3.00
09/19/2003,01:18,1036.50,1036.50,1036.50,1036.50,0,10,10.00
09/19/2003,01:19,1036.50,1036.50,1036.50,1036.50,0,10,10.00
09/19/2003,01:20,1036.25,1036.25,1036.25,1036.25,0,1,1.00
09/19/2003,01:21,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/19/2003,01:24,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/19/2003,01:25,1036.50,1036.50,1036.50,1036.50,0,10,10.00
09/19/2003,01:27,1036.50,1036.50,1036.50,1036.50,0,4,4.00
09/19/2003,01:28,1036.50,1036.50,1036.50,1036.50,0,2,2.00
09/19/2003,01:29,1036.50,1036.50,1036.50,1036.50,0,18,18.00
09/19/2003,01:32,1036.50,1036.50,1036.50,1036.50,0,1,1.00
09/19/2003,01:34,1036.75,1036.75,1036.50,1036.50,1,17,18.00
09/19/2003,01:35,1036.50,1036.50,1036.50,1036.50,0,2,2.00
09/19/2003,01:36,1036.50,1036.50,1036.50,1036.50,0,5,5.00
09/19/2003,01:37,1036.25,1036.25,1036.25,1036.25,0,5,5.00
09/19/2003,01:38,1036.25,1036.25,1036.25,1036.25,0,1,1.00
09/19/2003,01:39,1036.25,1036.25,1036.25,1036.25,0,66,66.00
09/19/2003,01:40,1036.25,1036.25,1036.25,1036.25,0,6,6.00
09/19/2003,01:41,1036.25,1036.25,1036.00,1036.25,5,14,19.00
09/19/2003,01:42,1036.00,1036.25,1036.00,1036.25,11,9,20.00
09/19/2003,01:44,1036.00,1036.00,1036.00,1036.00,0,156,156.00
09/19/2003,01:45,1035.75,1036.00,1035.75,1036.00,2,10,12.00
09/19/2003,01:46,1036.00,1036.00,1035.75,1035.75,1,1,2.00
09/19/2003,01:47,1035.75,1035.75,1035.75,1035.75,0,16,16.00
09/19/2003,01:48,1036.00,1036.00,1036.00,1036.00,75,0,75.00
09/19/2003,01:49,1036.00,1036.00,1036.00,1036.00,2,0,2.00
09/19/2003,01:50,1036.00,1036.00,1036.00,1036.00,12,0,12.00
09/19/2003,01:52,1036.00,1036.00,1036.00,1036.00,9,0,9.00
09/19/2003,01:53,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/19/2003,01:54,1036.25,1036.25,1036.25,1036.25,29,0,29.00
09/19/2003,01:56,1036.25,1036.50,1036.00,1036.25,79,69,148.00
09/19/2003,01:57,1036.25,1036.25,1036.25,1036.25,5,0,5.00
09/19/2003,01:58,1036.25,1036.25,1036.25,1036.25,11,0,11.00
09/19/2003,01:59,1036.25,1036.25,1036.25,1036.25,25,0,25.00
09/19/2003,02:00,1036.25,1036.25,1036.25,1036.25,16,0,16.00
09/19/2003,02:01,1036.25,1036.75,1036.25,1036.50,12,2,14.00
09/19/2003,02:02,1036.50,1036.75,1036.50,1036.50,1,21,22.00
09/19/2003,02:03,1036.50,1036.50,1036.50,1036.50,0,16,16.00
09/19/2003,02:04,1036.50,1036.75,1036.50,1036.75,50,3,53.00
09/19/2003,02:05,1036.50,1036.75,1036.50,1036.75,58,1,59.00
09/19/2003,02:06,1036.75,1036.75,1036.75,1036.75,46,0,46.00
09/19/2003,02:07,1036.75,1036.75,1036.75,1036.75,18,0,18.00
09/19/2003,02:08,1036.75,1036.75,1036.75,1036.75,108,0,108.00
09/19/2003,02:09,1036.75,1036.75,1036.75,1036.75,36,0,36.00
09/19/2003,02:10,1036.75,1036.75,1036.75,1036.75,25,0,25.00
09/19/2003,02:11,1037.00,1037.00,1036.75,1036.75,2,39,41.00
09/19/2003,02:12,1036.75,1036.75,1036.75,1036.75,0,10,10.00
09/19/2003,02:13,1036.75,1037.00,1036.50,1036.75,15,110,125.00
09/19/2003,02:14,1036.75,1036.75,1036.75,1036.75,0,56,56.00
09/19/2003,02:15,1036.75,1036.75,1036.75,1036.75,0,1,1.00
09/19/2003,02:16,1037.00,1037.00,1036.75,1036.75,7,3,10.00
09/19/2003,02:17,1037.00,1037.00,1037.00,1037.00,19,0,19.00
09/19/2003,02:18,1037.00,1037.00,1037.00,1037.00,23,0,23.00
09/19/2003,02:19,1037.00,1037.00,1037.00,1037.00,7,0,7.00
09/19/2003,02:20,1037.25,1037.25,1037.25,1037.25,54,0,54.00
09/19/2003,02:21,1037.00,1037.00,1037.00,1037.00,0,3,3.00
09/19/2003,02:22,1037.25,1037.25,1037.25,1037.25,15,0,15.00
09/19/2003,02:23,1037.25,1037.25,1037.25,1037.25,25,0,25.00
09/19/2003,02:24,1037.25,1037.50,1037.25,1037.50,18,0,18.00
09/19/2003,02:25,1037.50,1037.50,1037.50,1037.50,10,0,10.00
09/19/2003,02:26,1037.50,1037.50,1037.50,1037.50,5,0,5.00
09/19/2003,02:27,1037.50,1037.75,1037.25,1037.25,3,42,45.00
09/19/2003,02:28,1037.25,1037.50,1037.25,1037.50,10,8,18.00
09/19/2003,02:29,1037.50,1037.50,1037.50,1037.50,11,0,11.00
09/19/2003,02:31,1037.50,1037.50,1037.50,1037.50,26,0,26.00
09/19/2003,02:32,1037.50,1037.75,1037.50,1037.50,65,2,67.00
09/19/2003,02:35,1037.50,1037.50,1037.50,1037.50,0,5,5.00
09/19/2003,02:36,1037.50,1037.50,1037.50,1037.50,0,28,28.00
09/19/2003,02:37,1037.50,1037.50,1037.50,1037.50,0,26,26.00
09/19/2003,02:38,1037.50,1037.50,1037.50,1037.50,0,9,9.00
09/19/2003,02:39,1037.50,1037.75,1037.25,1037.75,12,10,22.00
09/19/2003,02:40,1037.50,1037.50,1037.50,1037.50,0,13,13.00
09/19/2003,02:41,1037.25,1037.25,1037.00,1037.00,0,156,156.00
09/19/2003,02:42,1037.00,1037.00,1036.75,1037.00,3,10,13.00
09/19/2003,02:43,1037.00,1037.00,1037.00,1037.00,10,0,10.00
09/19/2003,02:44,1036.75,1036.75,1036.75,1036.75,0,1,1.00
09/19/2003,02:45,1036.75,1036.75,1036.75,1036.75,0,6,6.00
09/19/2003,02:47,1036.75,1036.75,1036.75,1036.75,0,32,32.00
09/19/2003,02:48,1036.75,1036.75,1036.50,1036.75,6,6,12.00
09/19/2003,02:50,1036.50,1036.50,1036.50,1036.50,0,4,4.00
09/19/2003,02:51,1036.50,1036.50,1036.50,1036.50,0,35,35.00
09/19/2003,02:52,1036.50,1036.50,1036.25,1036.25,0,72,72.00
09/19/2003,02:53,1036.50,1036.50,1036.50,1036.50,16,0,16.00
09/19/2003,02:54,1036.75,1036.75,1036.50,1036.50,2,20,22.00
09/19/2003,02:55,1036.50,1036.75,1036.25,1036.50,30,17,47.00
09/19/2003,02:56,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/19/2003,02:57,1036.50,1036.50,1036.50,1036.50,0,5,5.00
09/19/2003,02:58,1036.50,1036.75,1036.50,1036.75,4,94,98.00
09/19/2003,02:59,1036.75,1036.75,1036.50,1036.50,18,31,49.00
09/19/2003,03:00,1036.50,1036.75,1036.50,1036.75,1,1,2.00
09/19/2003,03:01,1036.50,1036.50,1036.50,1036.50,0,5,5.00
09/19/2003,03:02,1036.50,1036.50,1036.25,1036.25,0,33,33.00
09/19/2003,03:03,1036.25,1036.50,1036.25,1036.25,2,20,22.00
09/19/2003,03:04,1036.25,1036.50,1036.25,1036.50,2,14,16.00
09/19/2003,03:05,1036.50,1036.50,1036.50,1036.50,3,0,3.00
09/19/2003,03:07,1036.25,1036.25,1036.25,1036.25,0,1,1.00
09/19/2003,03:08,1036.25,1036.25,1036.25,1036.25,0,1,1.00
09/19/2003,03:09,1036.50,1036.50,1036.50,1036.50,24,0,24.00
09/19/2003,03:10,1036.50,1036.50,1036.50,1036.50,2,0,2.00
09/19/2003,03:11,1036.50,1036.50,1036.50,1036.50,3,0,3.00
09/19/2003,03:12,1036.50,1036.50,1036.50,1036.50,3,0,3.00
09/19/2003,03:13,1036.50,1036.50,1036.50,1036.50,28,0,28.00
09/19/2003,03:14,1036.25,1036.25,1036.25,1036.25,0,7,7.00
09/19/2003,03:16,1036.50,1036.50,1036.25,1036.25,9,1,10.00
09/19/2003,03:19,1036.50,1036.50,1036.25,1036.25,3,50,53.00
09/19/2003,03:20,1036.25,1036.25,1036.25,1036.25,0,12,12.00
09/19/2003,03:21,1036.25,1036.25,1036.00,1036.00,0,32,32.00
09/19/2003,03:22,1036.00,1036.00,1036.00,1036.00,0,2,2.00
09/19/2003,03:23,1036.00,1036.25,1036.00,1036.25,1,15,16.00
09/19/2003,03:25,1036.25,1036.25,1036.25,1036.25,6,0,6.00
09/19/2003,03:26,1036.25,1036.25,1036.25,1036.25,6,0,6.00
09/19/2003,03:29,1036.25,1036.25,1036.25,1036.25,39,0,39.00
09/19/2003,03:30,1036.25,1036.25,1036.25,1036.25,31,0,31.00
09/19/2003,03:31,1036.00,1036.00,1036.00,1036.00,0,76,76.00
09/19/2003,03:32,1036.00,1036.00,1036.00,1036.00,0,24,24.00
09/19/2003,03:34,1036.25,1036.25,1036.25,1036.25,40,0,40.00
09/19/2003,03:40,1036.25,1036.25,1036.25,1036.25,4,0,4.00
09/19/2003,03:42,1036.25,1036.25,1036.25,1036.25,125,0,125.00
09/19/2003,03:43,1036.00,1036.00,1036.00,1036.00,0,2,2.00
09/19/2003,03:44,1036.25,1036.25,1036.25,1036.25,10,0,10.00
09/19/2003,03:45,1036.25,1036.25,1036.25,1036.25,4,0,4.00
09/19/2003,03:46,1036.25,1036.25,1036.25,1036.25,5,0,5.00
09/19/2003,03:47,1036.00,1036.25,1036.00,1036.25,15,1,16.00
09/19/2003,03:48,1036.25,1036.25,1036.25,1036.25,11,0,11.00
09/19/2003,03:49,1036.50,1036.50,1036.50,1036.50,29,0,29.00
09/19/2003,03:50,1036.50,1036.50,1036.50,1036.50,24,0,24.00
09/19/2003,03:51,1036.75,1036.75,1036.50,1036.50,5,41,46.00
09/19/2003,03:56,1036.50,1036.50,1036.25,1036.50,16,9,25.00
09/19/2003,03:58,1036.50,1036.50,1036.25,1036.50,62,7,69.00
09/19/2003,03:59,1036.75,1036.75,1036.75,1036.75,45,0,45.00
09/19/2003,04:00,1036.75,1036.75,1036.75,1036.75,11,0,11.00
09/19/2003,04:01,1037.00,1037.00,1037.00,1037.00,75,0,75.00
09/19/2003,04:02,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/19/2003,04:04,1037.00,1037.00,1037.00,1037.00,3,0,3.00
09/19/2003,04:05,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/19/2003,04:07,1036.75,1036.75,1036.75,1036.75,0,6,6.00
09/19/2003,04:08,1036.75,1036.75,1036.75,1036.75,0,2,2.00
09/19/2003,04:10,1036.75,1036.75,1036.50,1036.50,0,11,11.00
09/19/2003,04:11,1036.50,1036.50,1036.50,1036.50,0,6,6.00
09/19/2003,04:14,1036.25,1036.25,1036.25,1036.25,0,1,1.00
09/19/2003,04:16,1036.50,1036.50,1036.50,1036.50,16,0,16.00
09/19/2003,04:17,1036.50,1036.50,1036.50,1036.50,7,0,7.00
09/19/2003,04:18,1036.50,1036.50,1036.50,1036.50,13,0,13.00
09/19/2003,04:20,1036.75,1036.75,1036.75,1036.75,3,0,3.00
09/19/2003,04:21,1037.00,1037.00,1036.75,1036.75,1,1,2.00
09/19/2003,04:22,1036.75,1037.00,1036.75,1036.75,1,17,18.00
09/19/2003,04:23,1036.75,1036.75,1036.75,1036.75,0,5,5.00
09/19/2003,04:25,1036.75,1036.75,1036.75,1036.75,0,2,2.00
09/19/2003,04:26,1036.75,1036.75,1036.75,1036.75,0,1,1.00
09/19/2003,04:27,1036.75,1037.00,1036.75,1037.00,64,1,65.00
09/19/2003,04:30,1037.00,1037.25,1037.00,1037.25,33,0,33.00
09/19/2003,04:31,1037.50,1037.50,1037.25,1037.25,54,24,78.00
09/19/2003,04:32,1037.25,1037.25,1037.00,1037.00,0,6,6.00
09/19/2003,04:33,1037.00,1037.25,1037.00,1037.25,2,2,4.00
09/19/2003,04:34,1037.00,1037.00,1036.75,1036.75,0,3,3.00
09/19/2003,04:35,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/19/2003,04:36,1037.00,1037.00,1037.00,1037.00,13,0,13.00
09/19/2003,04:41,1036.75,1036.75,1036.75,1036.75,0,16,16.00
09/19/2003,04:42,1036.50,1036.50,1036.50,1036.50,0,42,42.00
09/19/2003,04:43,1036.50,1036.50,1036.50,1036.50,0,5,5.00
09/19/2003,04:44,1036.25,1036.25,1036.25,1036.25,0,6,6.00
09/19/2003,04:45,1036.25,1036.50,1036.25,1036.25,2,53,55.00
09/19/2003,04:46,1036.00,1036.25,1036.00,1036.25,9,11,20.00
09/19/2003,04:47,1036.25,1036.50,1036.00,1036.25,17,13,30.00
09/19/2003,04:48,1036.50,1036.50,1036.25,1036.25,2,5,7.00
09/19/2003,04:49,1036.00,1036.00,1035.75,1035.75,10,138,148.00
09/19/2003,04:50,1035.75,1036.00,1035.75,1036.00,11,6,17.00
09/19/2003,04:51,1036.00,1036.25,1035.75,1035.75,53,53,106.00
09/19/2003,04:52,1035.75,1035.75,1035.50,1035.50,0,8,8.00
09/19/2003,04:53,1035.50,1035.75,1035.50,1035.50,11,174,185.00
09/19/2003,04:54,1035.50,1036.00,1035.50,1036.00,55,9,64.00
09/19/2003,04:55,1036.00,1036.00,1035.75,1035.75,3,22,25.00
09/19/2003,04:56,1035.75,1035.75,1035.50,1035.75,5,19,24.00
09/19/2003,04:57,1035.75,1035.75,1035.75,1035.75,66,0,66.00
09/19/2003,04:58,1035.50,1035.75,1035.50,1035.75,1,2,3.00
09/19/2003,04:59,1035.50,1035.50,1035.50,1035.50,0,10,10.00
09/19/2003,05:00,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/19/2003,05:01,1035.50,1035.50,1035.25,1035.25,25,50,75.00
09/19/2003,05:02,1035.25,1035.50,1035.25,1035.50,167,7,174.00
09/19/2003,05:03,1035.50,1035.50,1035.50,1035.50,20,0,20.00
09/19/2003,05:04,1035.50,1035.50,1035.25,1035.25,20,11,31.00
09/19/2003,05:05,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/19/2003,05:06,1035.50,1035.50,1035.25,1035.50,2,1,3.00
09/19/2003,05:07,1035.25,1035.25,1035.25,1035.25,0,150,150.00
09/19/2003,05:08,1035.25,1035.25,1035.00,1035.25,20,14,34.00
09/19/2003,05:09,1035.25,1035.25,1035.00,1035.00,6,1,7.00
09/19/2003,05:10,1035.00,1035.25,1034.50,1034.75,33,332,365.00
09/19/2003,05:11,1034.75,1035.00,1034.75,1035.00,8,0,8.00
09/19/2003,05:12,1035.00,1035.00,1034.75,1034.75,5,19,24.00
09/19/2003,05:13,1035.00,1035.00,1034.75,1034.75,12,2,14.00
09/19/2003,05:14,1035.00,1035.00,1035.00,1035.00,73,0,73.00
09/19/2003,05:15,1035.00,1035.25,1035.00,1035.25,50,13,63.00
09/19/2003,05:16,1035.50,1035.50,1035.00,1035.00,65,93,158.00
09/19/2003,05:17,1035.00,1035.00,1035.00,1035.00,0,1,1.00
09/19/2003,05:18,1035.00,1035.00,1035.00,1035.00,0,46,46.00
09/19/2003,05:19,1035.00,1035.25,1035.00,1035.25,50,27,77.00
09/19/2003,05:20,1035.00,1035.00,1035.00,1035.00,0,10,10.00
09/19/2003,05:21,1035.00,1035.00,1035.00,1035.00,0,20,20.00
09/19/2003,05:23,1034.75,1034.75,1034.75,1034.75,0,71,71.00
09/19/2003,05:24,1034.75,1034.75,1034.75,1034.75,0,22,22.00
09/19/2003,05:26,1034.75,1034.75,1034.75,1034.75,0,110,110.00
09/19/2003,05:28,1034.75,1035.00,1034.50,1034.50,12,115,127.00
09/19/2003,05:29,1034.75,1034.75,1034.75,1034.75,91,0,91.00
09/19/2003,05:30,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/19/2003,05:31,1034.75,1035.00,1034.75,1034.75,2,1,3.00
09/19/2003,05:32,1035.00,1035.25,1035.00,1035.00,33,21,54.00
09/19/2003,05:33,1034.75,1035.00,1034.75,1035.00,14,1,15.00
09/19/2003,05:34,1035.00,1035.00,1034.75,1034.75,24,15,39.00
09/19/2003,05:35,1034.75,1035.00,1034.75,1035.00,25,7,32.00
09/19/2003,05:36,1035.00,1035.25,1035.00,1035.00,56,3,59.00
09/19/2003,05:37,1035.25,1035.25,1035.25,1035.25,118,0,118.00
09/19/2003,05:38,1035.00,1035.00,1035.00,1035.00,0,65,65.00
09/19/2003,05:39,1035.00,1035.00,1034.75,1034.75,0,7,7.00
09/19/2003,05:40,1035.00,1035.00,1035.00,1035.00,111,0,111.00
09/19/2003,05:41,1035.25,1035.25,1035.00,1035.00,27,3,30.00
09/19/2003,05:42,1034.75,1034.75,1034.75,1034.75,0,201,201.00
09/19/2003,05:43,1034.75,1034.75,1034.50,1034.50,114,29,143.00
09/19/2003,05:44,1034.75,1034.75,1034.75,1034.75,9,0,9.00
09/19/2003,05:45,1034.75,1034.75,1034.75,1034.75,23,0,23.00
09/19/2003,05:46,1035.00,1035.00,1034.75,1034.75,4,30,34.00
09/19/2003,05:47,1034.75,1034.75,1034.50,1034.50,0,117,117.00
09/19/2003,05:48,1034.50,1034.50,1034.50,1034.50,0,83,83.00
09/19/2003,05:49,1034.50,1034.75,1034.50,1034.50,19,30,49.00
09/19/2003,05:50,1034.50,1034.50,1034.00,1034.00,7,191,198.00
09/19/2003,05:51,1033.75,1034.25,1033.75,1034.25,192,111,303.00
09/19/2003,05:52,1034.00,1034.25,1034.00,1034.25,31,10,41.00
09/19/2003,05:53,1034.25,1034.50,1034.25,1034.50,9,0,9.00
09/19/2003,05:54,1034.50,1034.50,1034.25,1034.25,7,2,9.00
09/19/2003,05:56,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/19/2003,05:57,1034.25,1034.25,1034.25,1034.25,0,19,19.00
09/19/2003,05:58,1034.25,1034.50,1034.25,1034.25,2,17,19.00
09/19/2003,05:59,1034.25,1034.25,1034.25,1034.25,0,15,15.00
09/19/2003,06:00,1034.00,1034.00,1034.00,1034.00,0,32,32.00
09/19/2003,06:01,1033.75,1034.00,1033.75,1034.00,15,1,16.00
09/19/2003,06:02,1034.00,1034.00,1033.75,1033.75,1,155,156.00
09/19/2003,06:03,1034.00,1034.00,1033.75,1033.75,35,38,73.00
09/19/2003,06:04,1033.75,1033.75,1033.75,1033.75,0,11,11.00
09/19/2003,06:05,1034.00,1034.00,1033.75,1033.75,1,2,3.00
09/19/2003,06:06,1034.00,1034.00,1033.75,1034.00,70,2,72.00
09/19/2003,06:07,1034.00,1034.00,1034.00,1034.00,487,0,487.00
09/19/2003,06:08,1034.00,1034.25,1034.00,1034.25,67,0,67.00
09/19/2003,06:09,1034.25,1034.50,1034.25,1034.25,120,15,135.00
09/19/2003,06:10,1034.50,1035.00,1034.25,1034.75,127,9,136.00
09/19/2003,06:11,1034.75,1035.00,1034.75,1034.75,100,5,105.00
09/19/2003,06:12,1035.00,1035.00,1034.75,1034.75,4,12,16.00
09/19/2003,06:13,1034.75,1035.00,1034.75,1035.00,298,8,306.00
09/19/2003,06:14,1035.00,1035.25,1035.00,1035.25,122,2,124.00
09/19/2003,06:15,1035.25,1035.25,1035.25,1035.25,21,0,21.00
09/19/2003,06:16,1035.25,1035.25,1035.25,1035.25,24,0,24.00
09/19/2003,06:17,1035.25,1035.25,1035.25,1035.25,5,0,5.00
09/19/2003,06:18,1035.00,1036.00,1035.00,1035.75,332,26,358.00
09/19/2003,06:19,1035.75,1035.75,1035.50,1035.75,37,36,73.00
09/19/2003,06:20,1036.00,1036.25,1035.75,1036.00,299,12,311.00
09/19/2003,06:21,1036.00,1037.25,1035.75,1037.00,361,105,466.00
09/19/2003,06:22,1037.00,1037.00,1036.75,1036.75,52,30,82.00
09/19/2003,06:23,1036.75,1037.00,1036.50,1036.50,82,144,226.00
09/19/2003,06:24,1036.50,1036.50,1036.50,1036.50,0,11,11.00
09/19/2003,06:25,1036.50,1037.00,1036.50,1036.50,234,88,322.00
09/19/2003,06:26,1036.75,1037.50,1036.75,1037.25,425,71,496.00
09/19/2003,06:27,1037.25,1037.25,1037.00,1037.00,5,77,82.00
09/19/2003,06:28,1037.00,1037.00,1036.50,1036.75,26,66,92.00
09/19/2003,06:29,1036.75,1037.50,1036.50,1037.50,417,1,418.00
09/19/2003,06:30,1037.25,1037.25,1037.00,1037.25,12,19,31.00
09/19/2003,06:31,1037.25,1037.25,1037.25,1037.25,42,0,42.00
09/19/2003,06:32,1037.00,1037.25,1037.00,1037.25,12,1,13.00
09/19/2003,06:33,1037.25,1037.50,1037.00,1037.00,44,157,201.00
09/19/2003,06:34,1037.00,1037.25,1037.00,1037.00,10,72,82.00
09/19/2003,06:35,1037.00,1037.00,1036.75,1036.75,0,44,44.00
09/19/2003,06:36,1036.75,1036.75,1036.75,1036.75,0,58,58.00
09/19/2003,06:37,1036.75,1037.00,1036.75,1037.00,60,1,61.00
09/19/2003,06:38,1036.75,1037.00,1036.75,1037.00,58,1,59.00
09/19/2003,06:39,1037.00,1037.25,1037.00,1037.00,23,1,24.00
09/19/2003,06:40,1036.75,1037.00,1036.75,1037.00,15,3,18.00
09/19/2003,06:41,1037.00,1037.00,1037.00,1037.00,5,0,5.00
09/19/2003,06:42,1036.75,1036.75,1036.75,1036.75,0,45,45.00
09/19/2003,06:43,1036.75,1036.75,1036.50,1036.50,11,9,20.00
09/19/2003,06:44,1036.75,1036.75,1036.50,1036.75,37,1,38.00
09/19/2003,06:45,1036.75,1036.75,1036.75,1036.75,16,0,16.00
09/19/2003,06:46,1037.00,1037.00,1036.75,1036.75,7,18,25.00
09/19/2003,06:47,1036.75,1036.75,1036.50,1036.50,0,20,20.00
09/19/2003,06:48,1036.50,1036.50,1036.25,1036.25,0,154,154.00
09/19/2003,06:49,1036.25,1036.25,1036.25,1036.25,0,3,3.00
09/19/2003,06:50,1036.25,1036.50,1036.25,1036.25,1,106,107.00
09/19/2003,06:51,1036.25,1036.25,1036.00,1036.25,31,27,58.00
09/19/2003,06:52,1036.25,1036.25,1036.00,1036.00,5,95,100.00
09/19/2003,06:53,1036.00,1036.00,1036.00,1036.00,0,22,22.00
09/19/2003,06:54,1036.00,1036.25,1036.00,1036.00,1,63,64.00
09/19/2003,06:55,1035.75,1035.75,1035.50,1035.50,33,101,134.00
09/19/2003,06:56,1035.75,1036.00,1035.75,1036.00,30,0,30.00
09/19/2003,06:57,1035.75,1036.00,1035.50,1036.00,17,72,89.00
09/19/2003,06:58,1035.75,1036.00,1035.75,1035.75,12,10,22.00
09/19/2003,06:59,1035.75,1036.00,1035.75,1036.00,17,25,42.00
09/19/2003,07:00,1035.75,1036.00,1035.75,1036.00,62,1,63.00
09/19/2003,07:01,1036.25,1036.25,1036.25,1036.25,14,0,14.00
09/19/2003,07:02,1036.00,1036.00,1036.00,1036.00,0,17,17.00
09/19/2003,07:03,1036.00,1036.25,1036.00,1036.00,1,61,62.00
09/19/2003,07:04,1036.00,1036.25,1036.00,1036.25,7,2,9.00
09/19/2003,07:05,1036.00,1036.25,1036.00,1036.25,10,2,12.00
09/19/2003,07:06,1036.25,1036.25,1036.00,1036.00,1,8,9.00
09/19/2003,07:07,1036.00,1036.25,1036.00,1036.25,105,6,111.00
09/19/2003,07:08,1036.25,1036.25,1036.00,1036.00,4,1,5.00
09/19/2003,07:09,1036.00,1036.00,1036.00,1036.00,0,3,3.00
09/19/2003,07:10,1036.25,1036.25,1036.00,1036.00,6,3,9.00
09/19/2003,07:11,1036.00,1036.25,1036.00,1036.25,38,5,43.00
09/19/2003,07:12,1036.50,1036.50,1036.00,1036.25,33,25,58.00
09/19/2003,07:13,1036.25,1036.25,1036.25,1036.25,9,0,9.00
09/19/2003,07:14,1036.25,1036.25,1036.25,1036.25,31,0,31.00
09/19/2003,07:16,1036.25,1036.50,1036.25,1036.50,56,0,56.00
09/19/2003,07:17,1036.50,1036.50,1036.50,1036.50,26,0,26.00
09/19/2003,07:18,1036.75,1036.75,1036.50,1036.50,9,3,12.00
09/19/2003,07:19,1036.50,1036.75,1036.50,1036.50,6,184,190.00
09/19/2003,07:20,1036.50,1036.75,1036.50,1036.50,24,2,26.00
09/19/2003,07:21,1036.75,1036.75,1036.75,1036.75,67,0,67.00
09/19/2003,07:22,1036.75,1036.75,1036.75,1036.75,10,0,10.00
09/19/2003,07:23,1036.75,1037.00,1036.75,1036.75,27,5,32.00
09/19/2003,07:24,1036.75,1037.00,1036.75,1036.75,2,35,37.00
09/19/2003,07:25,1036.75,1037.00,1036.75,1036.75,1,3,4.00
09/19/2003,07:26,1036.75,1037.00,1036.75,1036.75,10,8,18.00
09/19/2003,07:27,1037.00,1037.00,1036.75,1036.75,3,6,9.00
09/19/2003,07:28,1037.00,1037.00,1036.75,1036.75,5,4,9.00
09/19/2003,07:29,1036.75,1037.00,1036.75,1036.75,50,3,53.00
09/19/2003,07:30,1036.75,1037.00,1036.75,1036.75,56,15,71.00
09/19/2003,07:31,1037.00,1037.00,1036.75,1036.75,44,30,74.00
09/19/2003,07:32,1036.75,1037.00,1036.75,1037.00,101,2,103.00
09/19/2003,07:33,1037.00,1037.00,1036.75,1037.00,33,1,34.00
09/19/2003,07:34,1037.00,1037.00,1036.75,1037.00,18,115,133.00
09/19/2003,07:35,1036.75,1036.75,1036.75,1036.75,0,83,83.00
09/19/2003,07:36,1036.50,1036.75,1036.50,1036.75,102,1,103.00
09/19/2003,07:37,1037.00,1037.00,1036.75,1036.75,2,35,37.00
09/19/2003,07:38,1036.75,1036.75,1036.50,1036.75,12,78,90.00
09/19/2003,07:39,1036.50,1036.50,1036.50,1036.50,0,78,78.00
09/19/2003,07:40,1036.50,1036.75,1036.25,1036.75,66,68,134.00
09/19/2003,07:41,1036.75,1037.50,1036.50,1037.25,492,30,522.00
09/19/2003,07:42,1037.50,1037.50,1037.25,1037.25,47,59,106.00
09/19/2003,07:43,1037.25,1037.50,1037.25,1037.50,7,4,11.00
09/19/2003,07:44,1037.50,1037.50,1037.25,1037.25,23,49,72.00
09/19/2003,07:45,1037.50,1037.50,1037.50,1037.50,27,0,27.00
09/19/2003,07:46,1037.50,1037.50,1037.25,1037.50,51,20,71.00
09/19/2003,07:47,1037.50,1037.75,1037.50,1037.75,433,124,557.00
09/19/2003,07:48,1037.50,1038.00,1037.50,1037.75,292,133,425.00
09/19/2003,07:49,1037.75,1038.00,1037.50,1038.00,62,61,123.00
09/19/2003,07:50,1037.75,1037.75,1037.75,1037.75,0,90,90.00
09/19/2003,07:51,1037.75,1038.00,1037.75,1038.00,5,19,24.00
09/19/2003,07:52,1037.75,1038.00,1037.75,1038.00,122,2,124.00
09/19/2003,07:53,1038.00,1038.25,1037.75,1037.75,26,175,201.00
09/19/2003,07:54,1037.75,1038.00,1037.75,1038.00,227,172,399.00
09/19/2003,07:55,1038.00,1038.25,1038.00,1038.25,16,3,19.00
09/19/2003,07:56,1038.00,1038.25,1037.75,1038.00,52,128,180.00
09/19/2003,07:57,1038.00,1038.25,1038.00,1038.25,91,5,96.00
09/19/2003,07:58,1038.00,1038.50,1038.00,1038.00,101,28,129.00
09/19/2003,07:59,1038.00,1038.25,1038.00,1038.00,37,84,121.00
09/19/2003,08:00,1038.25,1038.25,1038.00,1038.00,4,83,87.00
09/19/2003,08:01,1038.25,1039.00,1038.00,1039.00,538,124,662.00
09/19/2003,08:02,1038.75,1038.75,1038.50,1038.75,155,222,377.00
09/19/2003,08:03,1039.00,1039.00,1038.75,1038.75,431,30,461.00
09/19/2003,08:04,1038.75,1039.00,1038.25,1038.50,271,257,528.00
09/19/2003,08:05,1038.50,1038.50,1038.25,1038.25,29,10,39.00
09/19/2003,08:06,1038.25,1038.50,1038.25,1038.25,25,99,124.00
09/19/2003,08:07,1038.25,1038.50,1038.00,1038.00,36,77,113.00
09/19/2003,08:08,1038.00,1038.25,1038.00,1038.00,13,217,230.00
09/19/2003,08:09,1038.00,1038.25,1037.75,1038.00,73,30,103.00
09/19/2003,08:10,1038.00,1038.00,1037.75,1037.75,46,162,208.00
09/19/2003,08:11,1037.75,1038.25,1037.75,1038.00,252,34,286.00
09/19/2003,08:12,1038.00,1038.25,1038.00,1038.00,51,290,341.00
09/19/2003,08:13,1038.25,1038.25,1038.00,1038.25,63,28,91.00
09/19/2003,08:14,1038.00,1038.25,1038.00,1038.25,122,3,125.00
09/19/2003,08:15,1038.25,1038.50,1038.25,1038.25,4,5,9.00
09/19/2003,08:16,1038.25,1038.50,1038.00,1038.00,3,128,131.00
09/19/2003,08:17,1038.25,1038.75,1038.25,1038.25,265,104,369.00
09/19/2003,08:18,1038.25,1038.25,1038.00,1038.25,55,24,79.00
09/19/2003,08:19,1038.25,1038.50,1038.25,1038.25,18,128,146.00
09/19/2003,08:20,1038.00,1038.25,1038.00,1038.25,51,58,109.00
09/19/2003,08:21,1038.25,1038.25,1038.00,1038.25,149,10,159.00
09/19/2003,08:22,1038.25,1038.50,1038.25,1038.50,174,2,176.00
09/19/2003,08:23,1038.25,1038.50,1038.25,1038.50,175,4,179.00
09/19/2003,08:24,1038.25,1038.25,1038.25,1038.25,0,8,8.00
09/19/2003,08:25,1038.25,1038.50,1038.25,1038.50,157,44,201.00
09/19/2003,08:26,1038.50,1038.50,1038.25,1038.50,90,8,98.00
09/19/2003,08:27,1038.25,1038.50,1038.00,1038.25,125,721,846.00
09/19/2003,08:28,1038.50,1038.50,1038.25,1038.50,347,10,357.00
09/19/2003,08:29,1038.50,1038.50,1038.25,1038.50,144,165,309.00
09/19/2003,08:30,1038.25,1038.50,1038.00,1038.25,378,688,1066.00
09/19/2003,08:31,1038.25,1038.25,1037.50,1037.50,1867,1891,3758.00
09/19/2003,08:32,1037.75,1037.75,1037.25,1037.25,1668,2566,4234.00
09/19/2003,08:33,1037.25,1037.75,1037.00,1037.00,1611,1661,3272.00
09/19/2003,08:34,1037.00,1037.25,1036.75,1037.00,1377,2222,3599.00
09/19/2003,08:35,1037.00,1037.25,1036.50,1036.75,1393,2814,4207.00
09/19/2003,08:36,1036.75,1037.00,1036.50,1036.75,1617,1596,3213.00
09/19/2003,08:37,1036.75,1037.00,1036.50,1037.00,971,1052,2023.00
09/19/2003,08:38,1037.00,1037.25,1036.00,1036.25,2119,3189,5308.00
09/19/2003,08:39,1036.00,1036.75,1036.00,1036.25,2024,1512,3536.00
09/19/2003,08:40,1036.50,1036.75,1036.00,1036.50,1250,789,2039.00
09/19/2003,08:41,1036.50,1036.75,1036.00,1036.00,813,1330,2143.00
09/19/2003,08:42,1036.25,1036.50,1036.00,1036.50,1798,684,2482.00
09/19/2003,08:43,1036.50,1037.50,1036.50,1037.25,3343,1273,4616.00
09/19/2003,08:44,1037.50,1038.00,1037.25,1037.50,2118,1424,3542.00
09/19/2003,08:45,1037.75,1038.00,1037.00,1037.00,942,1758,2700.00
09/19/2003,08:46,1037.00,1037.25,1036.25,1036.25,725,2627,3352.00
09/19/2003,08:47,1036.50,1036.50,1035.50,1036.00,2134,4723,6857.00
09/19/2003,08:48,1035.75,1036.50,1035.75,1036.25,1313,1513,2826.00
09/19/2003,08:49,1036.00,1036.25,1035.75,1036.00,240,945,1185.00
09/19/2003,08:50,1036.00,1036.00,1035.25,1035.50,1288,2772,4060.00
09/19/2003,08:51,1035.50,1036.00,1035.25,1035.75,611,1521,2132.00
09/19/2003,08:52,1035.75,1036.25,1035.75,1036.00,2122,435,2557.00
09/19/2003,08:53,1036.00,1036.00,1035.00,1035.50,1453,2151,3604.00
09/19/2003,08:54,1035.25,1035.75,1035.00,1035.25,950,1213,2163.00
09/19/2003,08:55,1035.00,1035.25,1034.50,1034.75,1238,2448,3686.00
09/19/2003,08:56,1034.75,1034.75,1034.25,1034.25,841,3533,4374.00
09/19/2003,08:57,1034.25,1034.50,1034.00,1034.25,1596,1413,3009.00
09/19/2003,08:58,1034.25,1034.50,1033.75,1034.25,1368,2039,3407.00
09/19/2003,08:59,1034.50,1034.75,1034.25,1034.75,1426,726,2152.00
09/19/2003,09:00,1034.75,1035.00,1034.50,1034.75,1882,762,2644.00
09/19/2003,09:01,1034.75,1035.00,1034.75,1035.00,1925,554,2479.00
09/19/2003,09:02,1035.00,1035.00,1034.50,1035.00,426,480,906.00
09/19/2003,09:03,1034.75,1035.00,1034.50,1035.00,1052,1109,2161.00
09/19/2003,09:04,1034.75,1035.00,1034.00,1034.25,539,2276,2815.00
09/19/2003,09:05,1034.25,1034.50,1033.75,1033.75,1424,1983,3407.00
09/19/2003,09:06,1033.75,1034.00,1033.25,1033.75,1772,2953,4725.00
09/19/2003,09:07,1033.75,1034.00,1033.50,1033.75,1626,852,2478.00
09/19/2003,09:08,1034.00,1034.50,1033.75,1034.50,2700,163,2863.00
09/19/2003,09:09,1034.50,1034.50,1034.25,1034.50,1301,94,1395.00
09/19/2003,09:10,1034.50,1035.25,1034.25,1035.00,2885,1891,4776.00
09/19/2003,09:11,1035.25,1035.25,1034.75,1034.75,1793,1726,3519.00
09/19/2003,09:12,1035.00,1035.25,1034.50,1035.25,1352,1041,2393.00
09/19/2003,09:13,1035.00,1035.75,1035.00,1035.25,1719,583,2302.00
09/19/2003,09:14,1035.25,1035.75,1035.00,1035.25,1236,1248,2484.00
09/19/2003,09:15,1035.50,1035.50,1034.75,1034.75,460,950,1410.00
09/19/2003,09:16,1035.00,1036.00,1034.75,1035.75,3181,884,4065.00
09/19/2003,09:17,1036.00,1036.25,1035.75,1036.25,2511,2107,4618.00
09/19/2003,09:18,1036.25,1036.75,1036.00,1036.50,2609,1134,3743.00
09/19/2003,09:19,1036.50,1036.75,1036.00,1036.25,608,1484,2092.00
09/19/2003,09:20,1036.00,1036.25,1036.00,1036.00,37,988,1025.00
09/19/2003,09:21,1036.00,1036.75,1035.75,1036.25,2126,927,3053.00
09/19/2003,09:22,1036.00,1037.00,1036.00,1037.00,2014,151,2165.00
09/19/2003,09:23,1037.00,1037.00,1036.50,1036.75,648,945,1593.00
09/19/2003,09:24,1036.50,1037.25,1036.50,1037.00,1368,1491,2859.00
09/19/2003,09:25,1036.75,1037.00,1036.50,1036.50,79,1245,1324.00
09/19/2003,09:26,1036.50,1036.75,1036.00,1036.25,513,1165,1678.00
09/19/2003,09:27,1036.25,1036.50,1035.50,1035.50,547,1795,2342.00
09/19/2003,09:28,1035.50,1036.25,1035.25,1035.75,2442,1951,4393.00
09/19/2003,09:29,1035.75,1036.25,1035.50,1035.50,1402,1202,2604.00
09/19/2003,09:30,1035.75,1035.75,1035.25,1035.25,807,1432,2239.00
09/19/2003,09:31,1035.50,1035.50,1034.00,1034.25,1060,4561,5621.00
09/19/2003,09:32,1034.25,1034.25,1033.75,1034.25,1527,1986,3513.00
09/19/2003,09:33,1034.25,1034.50,1034.00,1034.25,779,171,950.00
09/19/2003,09:34,1034.25,1034.50,1033.75,1034.00,1395,1465,2860.00
09/19/2003,09:35,1033.75,1034.50,1033.50,1034.50,1831,1603,3434.00
09/19/2003,09:36,1034.50,1035.00,1034.25,1034.50,907,1325,2232.00
09/19/2003,09:37,1034.75,1034.75,1033.75,1034.00,315,2072,2387.00
09/19/2003,09:38,1034.00,1034.25,1033.00,1033.75,1614,3761,5375.00
09/19/2003,09:39,1033.75,1034.00,1032.75,1033.25,1432,3576,5008.00
09/19/2003,09:40,1033.00,1033.50,1032.50,1032.75,1120,2613,3733.00
09/19/2003,09:41,1032.75,1033.00,1032.50,1033.00,2217,1333,3550.00
09/19/2003,09:42,1033.00,1033.50,1032.75,1033.25,1142,730,1872.00
09/19/2003,09:43,1033.25,1033.50,1032.50,1033.00,951,1909,2860.00
09/19/2003,09:44,1033.00,1033.00,1032.00,1032.25,939,2457,3396.00
09/19/2003,09:45,1032.50,1032.50,1032.00,1032.50,1108,439,1547.00
09/19/2003,09:46,1032.50,1032.50,1031.75,1031.75,1934,3054,4988.00
09/19/2003,09:47,1031.75,1032.25,1031.50,1031.75,1354,2155,3509.00
09/19/2003,09:48,1031.75,1032.25,1031.75,1032.25,651,1188,1839.00
09/19/2003,09:49,1032.25,1032.50,1032.00,1032.50,901,492,1393.00
09/19/2003,09:50,1032.50,1032.50,1032.25,1032.50,413,128,541.00
09/19/2003,09:51,1032.50,1032.50,1032.00,1032.00,785,613,1398.00
09/19/2003,09:52,1032.00,1032.25,1031.50,1031.50,931,1613,2544.00
09/19/2003,09:53,1031.50,1032.00,1031.50,1031.75,819,1960,2779.00
09/19/2003,09:54,1031.50,1032.00,1031.25,1032.00,1127,568,1695.00
09/19/2003,09:55,1031.75,1032.25,1031.75,1031.75,982,2557,3539.00
09/19/2003,09:56,1031.75,1032.25,1031.50,1032.25,832,1088,1920.00
09/19/2003,09:57,1032.25,1033.00,1032.25,1033.00,2488,478,2966.00
09/19/2003,09:58,1032.75,1033.00,1032.50,1032.50,332,1046,1378.00
09/19/2003,09:59,1032.50,1033.00,1032.50,1032.75,454,177,631.00
09/19/2003,10:00,1032.75,1033.00,1032.25,1032.50,630,977,1607.00
09/19/2003,10:01,1032.50,1032.75,1032.50,1032.75,461,327,788.00
09/19/2003,10:02,1032.50,1032.75,1032.25,1032.50,495,785,1280.00
09/19/2003,10:03,1032.25,1033.00,1032.25,1033.00,817,45,862.00
09/19/2003,10:04,1033.00,1033.25,1032.75,1033.25,947,977,1924.00
09/19/2003,10:05,1033.00,1033.50,1033.00,1033.50,847,192,1039.00
09/19/2003,10:06,1033.25,1033.75,1033.25,1033.25,1439,304,1743.00
09/19/2003,10:07,1033.50,1033.50,1033.00,1033.00,90,879,969.00
09/19/2003,10:08,1033.00,1033.50,1032.75,1033.00,1006,595,1601.00
09/19/2003,10:09,1033.25,1033.50,1033.00,1033.25,162,128,290.00
09/19/2003,10:10,1033.50,1033.75,1033.00,1033.25,723,501,1224.00
09/19/2003,10:11,1033.25,1033.25,1033.00,1033.25,544,569,1113.00
09/19/2003,10:12,1033.25,1033.50,1033.00,1033.25,322,176,498.00
09/19/2003,10:13,1033.25,1033.50,1033.25,1033.50,257,32,289.00
09/19/2003,10:14,1033.50,1033.75,1033.25,1033.50,815,425,1240.00
09/19/2003,10:15,1033.50,1034.00,1033.50,1033.50,670,231,901.00
09/19/2003,10:16,1033.75,1033.75,1033.00,1033.50,425,1246,1671.00
09/19/2003,10:17,1033.50,1034.00,1033.25,1033.75,1238,181,1419.00
09/19/2003,10:18,1033.75,1033.75,1033.25,1033.50,143,376,519.00
09/19/2003,10:19,1033.50,1033.50,1033.00,1033.00,166,621,787.00
09/19/2003,10:20,1033.00,1033.00,1032.75,1032.75,345,1056,1401.00
09/19/2003,10:21,1032.75,1033.00,1032.25,1032.50,564,1607,2171.00
09/19/2003,10:22,1032.50,1033.00,1032.50,1032.75,795,509,1304.00
09/19/2003,10:23,1032.75,1033.00,1032.50,1033.00,581,56,637.00
09/19/2003,10:24,1033.00,1033.25,1032.75,1033.00,399,154,553.00
09/19/2003,10:25,1033.00,1033.25,1033.00,1033.00,30,294,324.00
09/19/2003,10:26,1032.75,1033.00,1032.75,1032.75,8,31,39.00
09/19/2003,10:27,1032.75,1033.25,1032.75,1033.00,356,41,397.00
09/19/2003,10:28,1033.25,1033.25,1033.00,1033.00,31,325,356.00
09/19/2003,10:29,1033.00,1033.00,1032.75,1032.75,161,38,199.00
09/19/2003,10:30,1033.00,1033.00,1032.75,1032.75,37,51,88.00
09/19/2003,10:31,1032.75,1033.25,1032.50,1033.00,512,688,1200.00
09/19/2003,10:32,1033.00,1033.25,1032.75,1033.25,336,131,467.00
09/19/2003,10:33,1033.25,1033.50,1032.75,1033.00,694,606,1300.00
09/19/2003,10:34,1033.00,1033.50,1033.00,1033.00,607,437,1044.00
09/19/2003,10:35,1033.25,1033.50,1033.25,1033.50,281,25,306.00
09/19/2003,10:36,1033.50,1033.75,1033.25,1033.50,513,164,677.00
09/19/2003,10:37,1033.25,1033.75,1033.25,1033.75,347,7,354.00
09/19/2003,10:38,1033.50,1033.75,1033.50,1033.75,83,68,151.00
09/19/2003,10:39,1033.50,1034.00,1033.50,1033.75,589,59,648.00
09/19/2003,10:40,1034.00,1034.00,1033.75,1034.00,604,394,998.00
09/19/2003,10:41,1034.00,1034.25,1033.75,1034.00,737,1108,1845.00
09/19/2003,10:42,1034.00,1034.50,1034.00,1034.25,676,78,754.00
09/19/2003,10:43,1034.50,1034.75,1034.50,1034.75,2301,77,2378.00
09/19/2003,10:44,1034.50,1035.00,1034.50,1034.50,236,404,640.00
09/19/2003,10:45,1034.75,1034.75,1034.25,1034.50,88,544,632.00
09/19/2003,10:46,1034.25,1034.50,1034.25,1034.50,43,46,89.00
09/19/2003,10:47,1034.25,1034.25,1034.00,1034.00,36,770,806.00
09/19/2003,10:48,1034.25,1034.50,1034.00,1034.00,508,266,774.00
09/19/2003,10:49,1034.00,1034.75,1034.00,1034.50,607,84,691.00
09/19/2003,10:50,1034.25,1034.75,1034.25,1034.50,527,313,840.00
09/19/2003,10:51,1034.50,1035.00,1034.50,1035.00,349,317,666.00
09/19/2003,10:52,1035.00,1035.00,1034.50,1034.50,180,399,579.00
09/19/2003,10:53,1034.50,1034.75,1034.50,1034.75,311,23,334.00
09/19/2003,10:54,1034.75,1034.75,1034.50,1034.75,53,10,63.00
09/19/2003,10:55,1034.75,1034.75,1034.25,1034.25,110,874,984.00
09/19/2003,10:56,1034.25,1034.50,1034.00,1034.00,51,385,436.00
09/19/2003,10:57,1034.00,1034.25,1033.75,1033.75,360,997,1357.00
09/19/2003,10:58,1033.75,1034.00,1033.50,1033.50,378,672,1050.00
09/19/2003,10:59,1033.50,1034.00,1033.50,1033.75,510,476,986.00
09/19/2003,11:00,1033.75,1034.00,1033.50,1033.75,20,159,179.00
09/19/2003,11:01,1033.50,1034.00,1033.50,1033.75,284,118,402.00
09/19/2003,11:02,1033.75,1033.75,1033.50,1033.50,27,131,158.00
09/19/2003,11:03,1033.50,1034.00,1033.50,1034.00,326,71,397.00
09/19/2003,11:04,1034.00,1034.00,1033.75,1034.00,394,28,422.00
09/19/2003,11:05,1034.00,1034.00,1033.50,1033.75,321,167,488.00
09/19/2003,11:06,1033.75,1033.75,1033.50,1033.50,83,30,113.00
09/19/2003,11:07,1033.50,1033.75,1033.50,1033.75,563,10,573.00
09/19/2003,11:08,1033.75,1034.00,1033.25,1034.00,797,687,1484.00
09/19/2003,11:09,1034.00,1034.00,1033.75,1033.75,30,95,125.00
09/19/2003,11:10,1033.75,1034.00,1033.75,1034.00,306,8,314.00
09/19/2003,11:11,1034.00,1034.25,1033.75,1034.00,153,76,229.00
09/19/2003,11:12,1034.00,1034.25,1033.75,1034.25,207,2,209.00
09/19/2003,11:13,1034.00,1034.25,1034.00,1034.25,8,31,39.00
09/19/2003,11:14,1034.25,1034.25,1034.00,1034.00,77,2,79.00
09/19/2003,11:15,1034.00,1034.50,1034.00,1034.50,326,22,348.00
09/19/2003,11:16,1034.50,1034.50,1034.25,1034.50,83,36,119.00
09/19/2003,11:17,1034.25,1034.50,1034.25,1034.25,23,808,831.00
09/19/2003,11:18,1034.25,1034.50,1034.00,1034.00,216,87,303.00
09/19/2003,11:19,1034.00,1034.25,1033.75,1033.75,39,954,993.00
09/19/2003,11:20,1033.75,1033.75,1033.50,1033.50,52,794,846.00
09/19/2003,11:21,1033.75,1033.75,1033.25,1033.25,410,301,711.00
09/19/2003,11:22,1033.25,1033.75,1033.25,1033.25,74,142,216.00
09/19/2003,11:23,1033.50,1033.75,1033.25,1033.75,164,49,213.00
09/19/2003,11:24,1033.50,1033.75,1033.25,1033.50,46,194,240.00
09/19/2003,11:25,1033.25,1033.75,1033.25,1033.75,295,110,405.00
09/19/2003,11:26,1033.50,1033.75,1033.25,1033.25,10,210,220.00
09/19/2003,11:27,1033.50,1033.50,1033.25,1033.50,284,32,316.00
09/19/2003,11:28,1033.50,1034.00,1033.50,1033.50,293,195,488.00
09/19/2003,11:29,1033.75,1034.00,1033.75,1033.75,342,4,346.00
09/19/2003,11:30,1033.75,1033.75,1033.25,1033.25,39,397,436.00
09/19/2003,11:31,1033.25,1033.75,1033.25,1033.75,449,147,596.00
09/19/2003,11:32,1033.75,1034.25,1033.00,1033.50,1356,2501,3857.00
09/19/2003,11:33,1033.75,1034.00,1033.50,1033.75,1130,930,2060.00
09/19/2003,11:34,1033.75,1035.00,1033.75,1035.00,2847,798,3645.00
09/19/2003,11:35,1035.00,1035.25,1034.50,1034.50,511,1240,1751.00
09/19/2003,11:36,1034.50,1034.75,1034.50,1034.75,83,313,396.00
09/19/2003,11:37,1034.75,1034.75,1034.50,1034.75,182,143,325.00
09/19/2003,11:38,1034.75,1035.00,1034.50,1034.50,90,78,168.00
09/19/2003,11:39,1034.50,1034.75,1034.25,1034.50,221,102,323.00
09/19/2003,11:40,1034.25,1034.50,1034.25,1034.25,8,371,379.00
09/19/2003,11:41,1034.25,1034.50,1034.25,1034.25,3,109,112.00
09/19/2003,11:42,1034.50,1034.50,1034.25,1034.50,28,3,31.00
09/19/2003,11:43,1034.25,1034.75,1034.25,1034.50,549,278,827.00
09/19/2003,11:44,1034.50,1035.00,1034.50,1035.00,692,10,702.00
09/19/2003,11:45,1034.75,1035.25,1034.75,1034.75,846,305,1151.00
09/19/2003,11:46,1034.50,1034.75,1034.50,1034.50,154,293,447.00
09/19/2003,11:47,1034.50,1034.75,1034.25,1034.25,30,63,93.00
09/19/2003,11:48,1034.25,1034.50,1034.00,1034.00,15,648,663.00
09/19/2003,11:49,1034.00,1034.25,1033.00,1033.00,164,2281,2445.00
09/19/2003,11:50,1033.00,1033.25,1032.50,1033.00,770,1569,2339.00
09/19/2003,11:51,1033.00,1033.25,1032.75,1033.25,221,107,328.00
09/19/2003,11:52,1033.00,1033.25,1033.00,1033.00,12,827,839.00
09/19/2003,11:53,1033.00,1033.25,1033.00,1033.25,109,63,172.00
09/19/2003,11:54,1033.25,1033.25,1033.25,1033.25,296,0,296.00
09/19/2003,11:55,1033.25,1033.25,1033.00,1033.00,258,412,670.00
09/19/2003,11:56,1033.00,1033.00,1032.75,1032.75,10,456,466.00
09/19/2003,11:57,1032.75,1033.00,1032.50,1032.50,452,468,920.00
09/19/2003,11:58,1032.50,1032.75,1032.25,1032.75,605,665,1270.00
09/19/2003,11:59,1032.75,1032.75,1032.25,1032.25,273,855,1128.00
09/19/2003,12:00,1032.50,1032.75,1032.50,1032.50,108,539,647.00
09/19/2003,12:01,1032.75,1033.00,1032.25,1033.00,622,66,688.00
09/19/2003,12:02,1032.75,1033.00,1032.50,1032.75,306,458,764.00
09/19/2003,12:03,1032.75,1033.00,1032.75,1032.75,3,283,286.00
09/19/2003,12:04,1032.75,1033.00,1032.75,1033.00,132,14,146.00
09/19/2003,12:05,1033.00,1033.00,1032.75,1032.75,589,29,618.00
09/19/2003,12:06,1033.00,1033.00,1032.75,1033.00,57,14,71.00
09/19/2003,12:07,1033.00,1033.25,1032.75,1033.25,149,6,155.00
09/19/2003,12:08,1033.25,1033.25,1032.25,1032.50,48,1420,1468.00
09/19/2003,12:09,1032.50,1032.50,1032.00,1032.25,733,1919,2652.00
09/19/2003,12:10,1032.25,1032.50,1031.75,1032.25,346,780,1126.00
09/19/2003,12:11,1032.25,1032.50,1032.00,1032.25,45,418,463.00
09/19/2003,12:12,1032.25,1032.75,1032.25,1032.75,964,383,1347.00
09/19/2003,12:13,1032.50,1033.00,1032.50,1032.75,263,51,314.00
09/19/2003,12:14,1033.00,1033.00,1032.75,1033.00,31,83,114.00
09/19/2003,12:15,1033.00,1033.25,1032.75,1033.00,503,396,899.00
09/19/2003,12:16,1033.00,1033.00,1032.50,1032.50,204,674,878.00
09/19/2003,12:17,1032.50,1032.50,1032.00,1032.25,262,423,685.00
09/19/2003,12:18,1032.25,1032.75,1032.00,1032.50,422,146,568.00
09/19/2003,12:19,1032.50,1032.75,1032.25,1032.50,87,161,248.00
09/19/2003,12:20,1032.50,1033.00,1032.25,1032.75,375,78,453.00
09/19/2003,12:21,1032.75,1033.00,1032.50,1032.75,40,78,118.00
09/19/2003,12:22,1032.75,1033.00,1032.50,1032.50,248,145,393.00
09/19/2003,12:23,1032.50,1032.75,1032.50,1032.75,78,4,82.00
09/19/2003,12:24,1032.75,1033.00,1032.50,1032.75,82,316,398.00
09/19/2003,12:25,1032.75,1032.75,1032.25,1032.50,110,506,616.00
09/19/2003,12:26,1032.50,1032.75,1032.50,1032.75,18,31,49.00
09/19/2003,12:27,1032.50,1032.75,1032.25,1032.50,215,271,486.00
09/19/2003,12:28,1032.50,1032.50,1032.25,1032.25,182,31,213.00
09/19/2003,12:29,1032.50,1032.75,1032.25,1032.25,288,123,411.00
09/19/2003,12:30,1032.50,1032.50,1032.25,1032.25,12,78,90.00
09/19/2003,12:31,1032.25,1032.50,1032.25,1032.50,60,481,541.00
09/19/2003,12:32,1032.25,1032.50,1032.00,1032.25,404,290,694.00
09/19/2003,12:33,1032.00,1032.75,1032.00,1032.25,597,95,692.00
09/19/2003,12:34,1032.50,1032.75,1032.25,1032.75,120,14,134.00
09/19/2003,12:35,1032.75,1033.00,1032.50,1033.00,324,40,364.00
09/19/2003,12:36,1032.75,1033.00,1032.75,1032.75,80,51,131.00
09/19/2003,12:37,1032.75,1033.00,1032.75,1033.00,33,8,41.00
09/19/2003,12:38,1032.75,1033.25,1032.75,1033.25,359,149,508.00
09/19/2003,12:39,1033.00,1033.25,1032.75,1033.00,145,252,397.00
09/19/2003,12:40,1033.00,1033.00,1032.00,1032.00,189,991,1180.00
09/19/2003,12:41,1032.00,1032.25,1031.75,1032.00,629,1176,1805.00
09/19/2003,12:42,1032.00,1032.25,1032.00,1032.25,67,7,74.00
09/19/2003,12:43,1032.00,1032.25,1031.75,1032.00,187,915,1102.00
09/19/2003,12:44,1031.75,1032.00,1031.50,1031.75,433,864,1297.00
09/19/2003,12:45,1032.00,1032.25,1031.75,1031.75,415,435,850.00
09/19/2003,12:46,1032.00,1032.00,1031.75,1031.75,39,191,230.00
09/19/2003,12:47,1031.75,1032.25,1031.75,1032.25,247,165,412.00
09/19/2003,12:48,1032.25,1032.75,1032.25,1032.75,1201,246,1447.00
09/19/2003,12:49,1032.75,1032.75,1032.50,1032.50,368,7,375.00
09/19/2003,12:50,1032.50,1032.75,1032.50,1032.75,21,93,114.00
09/19/2003,12:51,1032.75,1033.00,1032.50,1032.75,227,240,467.00
09/19/2003,12:52,1032.75,1033.00,1032.50,1032.50,3,139,142.00
09/19/2003,12:53,1032.50,1032.75,1032.50,1032.50,3,484,487.00
09/19/2003,12:54,1032.50,1032.75,1032.25,1032.50,8,342,350.00
09/19/2003,12:55,1032.50,1032.50,1032.00,1032.25,100,144,244.00
09/19/2003,12:56,1032.25,1032.25,1031.75,1031.75,65,622,687.00
09/19/2003,12:57,1032.00,1032.00,1031.75,1031.75,5,450,455.00
09/19/2003,12:58,1031.75,1032.00,1031.75,1031.75,7,494,501.00
09/19/2003,12:59,1031.75,1031.75,1031.00,1031.25,688,2720,3408.00
09/19/2003,13:00,1031.50,1031.50,1031.00,1031.00,374,1820,2194.00
09/19/2003,13:01,1031.00,1031.25,1030.50,1030.75,788,3146,3934.00
09/19/2003,13:02,1030.75,1030.75,1030.00,1030.00,1509,2711,4220.00
09/19/2003,13:03,1030.00,1030.25,1029.50,1030.00,1409,2497,3906.00
09/19/2003,13:04,1030.00,1030.50,1029.75,1030.25,1384,218,1602.00
09/19/2003,13:05,1030.25,1030.50,1030.00,1030.50,511,350,861.00
09/19/2003,13:06,1030.50,1030.50,1030.25,1030.50,156,1004,1160.00
09/19/2003,13:07,1030.25,1030.50,1030.00,1030.25,53,300,353.00
09/19/2003,13:08,1030.25,1030.50,1030.00,1030.25,367,459,826.00
09/19/2003,13:09,1030.25,1030.50,1030.00,1030.25,317,224,541.00
09/19/2003,13:10,1030.50,1030.50,1030.00,1030.25,37,515,552.00
09/19/2003,13:11,1030.25,1030.25,1030.00,1030.25,276,37,313.00
09/19/2003,13:12,1030.25,1030.50,1030.00,1030.50,626,338,964.00
09/19/2003,13:13,1030.50,1030.50,1030.00,1030.25,442,254,696.00
09/19/2003,13:14,1030.25,1030.50,1030.25,1030.50,243,47,290.00
09/19/2003,13:15,1030.50,1030.75,1030.25,1030.75,528,13,541.00
09/19/2003,13:16,1030.75,1031.00,1030.50,1030.50,909,695,1604.00
09/19/2003,13:17,1030.75,1030.75,1030.25,1030.75,354,408,762.00
09/19/2003,13:18,1030.50,1030.75,1030.50,1030.75,319,9,328.00
09/19/2003,13:19,1030.75,1031.00,1030.25,1030.50,290,478,768.00
09/19/2003,13:20,1030.25,1030.50,1030.00,1030.25,483,665,1148.00
09/19/2003,13:21,1030.25,1030.50,1030.25,1030.25,170,54,224.00
09/19/2003,13:22,1030.50,1030.50,1030.25,1030.25,28,532,560.00
09/19/2003,13:23,1030.25,1030.50,1030.25,1030.25,749,335,1084.00
09/19/2003,13:24,1030.50,1030.75,1030.25,1030.75,251,10,261.00
09/19/2003,13:25,1030.75,1030.75,1030.25,1030.50,17,369,386.00
09/19/2003,13:26,1030.50,1030.50,1030.25,1030.25,49,20,69.00
09/19/2003,13:27,1030.25,1030.75,1030.00,1030.50,486,575,1061.00
09/19/2003,13:28,1030.50,1031.00,1030.50,1031.00,770,127,897.00
09/19/2003,13:29,1031.00,1031.00,1030.75,1030.75,121,72,193.00
09/19/2003,13:30,1030.75,1031.00,1030.75,1030.75,74,296,370.00
09/19/2003,13:31,1030.75,1031.25,1030.50,1031.00,1640,1963,3603.00
09/19/2003,13:32,1030.75,1031.25,1030.75,1031.00,659,546,1205.00
09/19/2003,13:33,1031.00,1031.00,1030.75,1031.00,23,290,313.00
09/19/2003,13:34,1030.75,1031.00,1030.75,1030.75,13,476,489.00
09/19/2003,13:35,1030.50,1030.75,1030.25,1030.50,613,1179,1792.00
09/19/2003,13:36,1030.50,1030.75,1030.50,1030.75,215,2,217.00
09/19/2003,13:37,1030.75,1031.25,1030.50,1031.00,1300,922,2222.00
09/19/2003,13:38,1031.00,1031.25,1031.00,1031.00,117,34,151.00
09/19/2003,13:39,1031.25,1031.50,1031.00,1031.25,735,380,1115.00
09/19/2003,13:40,1031.25,1031.25,1031.00,1031.25,463,1394,1857.00
09/19/2003,13:41,1031.25,1031.25,1031.00,1031.25,166,264,430.00
09/19/2003,13:42,1031.25,1031.50,1031.00,1031.50,219,231,450.00
09/19/2003,13:43,1031.25,1031.75,1031.25,1031.75,837,241,1078.00
09/19/2003,13:44,1031.75,1032.25,1031.75,1032.00,1462,246,1708.00
09/19/2003,13:45,1032.00,1032.25,1031.50,1032.00,481,1856,2337.00
09/19/2003,13:46,1032.00,1032.50,1031.75,1032.00,1064,897,1961.00
09/19/2003,13:47,1032.25,1032.25,1032.00,1032.00,618,186,804.00
09/19/2003,13:48,1032.25,1032.50,1032.00,1032.25,313,199,512.00
09/19/2003,13:49,1032.50,1032.50,1032.25,1032.25,8,146,154.00
09/19/2003,13:50,1032.25,1032.50,1032.25,1032.50,6,47,53.00
09/19/2003,13:51,1032.25,1032.50,1031.75,1031.75,140,1202,1342.00
09/19/2003,13:52,1032.00,1032.00,1031.75,1031.75,28,840,868.00
09/19/2003,13:53,1032.00,1032.25,1031.75,1032.00,424,650,1074.00
09/19/2003,13:54,1032.00,1032.25,1032.00,1032.00,1,109,110.00
09/19/2003,13:55,1032.00,1032.25,1032.00,1032.00,93,39,132.00
09/19/2003,13:56,1032.25,1032.25,1032.00,1032.00,25,17,42.00
09/19/2003,13:57,1032.25,1032.75,1032.00,1032.50,907,617,1524.00
09/19/2003,13:58,1032.50,1033.25,1032.25,1033.00,1471,484,1955.00
09/19/2003,13:59,1033.25,1033.75,1033.00,1033.50,2309,867,3176.00
09/19/2003,14:00,1033.50,1033.50,1033.25,1033.25,607,758,1365.00
09/19/2003,14:01,1033.25,1033.50,1033.00,1033.25,723,139,862.00
09/19/2003,14:02,1033.50,1033.50,1033.25,1033.25,32,700,732.00
09/19/2003,14:03,1033.25,1033.25,1032.75,1033.00,293,661,954.00
09/19/2003,14:04,1033.00,1033.25,1032.75,1033.00,364,294,658.00
09/19/2003,14:05,1033.25,1033.25,1032.50,1032.75,491,923,1414.00
09/19/2003,14:06,1032.75,1032.75,1032.50,1032.50,81,32,113.00
09/19/2003,14:07,1032.75,1033.00,1032.75,1033.00,273,327,600.00
09/19/2003,14:08,1032.75,1033.00,1032.75,1032.75,242,377,619.00
09/19/2003,14:09,1032.75,1033.00,1032.50,1033.00,125,239,364.00
09/19/2003,14:10,1033.00,1033.00,1032.75,1033.00,738,46,784.00
09/19/2003,14:11,1032.75,1033.00,1032.75,1033.00,388,5,393.00
09/19/2003,14:12,1033.00,1033.50,1033.00,1033.25,913,71,984.00
09/19/2003,14:13,1033.25,1033.50,1033.25,1033.25,78,212,290.00
09/19/2003,14:14,1033.50,1033.50,1032.75,1032.75,168,644,812.00
09/19/2003,14:15,1032.75,1033.25,1032.50,1033.25,803,546,1349.00
09/19/2003,14:16,1033.25,1033.50,1033.00,1033.25,793,286,1079.00
09/19/2003,14:17,1033.25,1033.25,1032.50,1033.00,462,1157,1619.00
09/19/2003,14:18,1032.75,1033.00,1032.75,1032.75,18,146,164.00
09/19/2003,14:19,1032.75,1033.25,1032.75,1033.25,318,54,372.00
09/19/2003,14:20,1033.00,1033.00,1032.75,1033.00,532,183,715.00
09/19/2003,14:21,1033.00,1033.50,1033.00,1033.00,436,259,695.00
09/19/2003,14:22,1033.25,1033.25,1033.00,1033.00,89,82,171.00
09/19/2003,14:23,1033.25,1033.50,1033.00,1033.50,793,447,1240.00
09/19/2003,14:24,1033.50,1034.00,1033.50,1033.75,1354,1276,2630.00
09/19/2003,14:25,1033.75,1034.25,1033.50,1034.00,1670,625,2295.00
09/19/2003,14:26,1034.25,1034.25,1033.75,1033.75,512,747,1259.00
09/19/2003,14:27,1033.75,1034.00,1033.75,1034.00,374,117,491.00
09/19/2003,14:28,1033.75,1034.25,1033.75,1034.00,523,154,677.00
09/19/2003,14:29,1034.00,1034.00,1033.75,1033.75,100,318,418.00
09/19/2003,14:30,1034.00,1034.25,1033.75,1034.00,447,43,490.00
09/19/2003,14:31,1034.00,1034.75,1034.00,1034.75,1389,1490,2879.00
09/19/2003,14:32,1034.75,1034.75,1034.50,1034.50,74,969,1043.00
09/19/2003,14:33,1034.75,1034.75,1034.25,1034.25,344,304,648.00
09/19/2003,14:34,1034.50,1034.50,1034.25,1034.50,15,45,60.00
09/19/2003,14:35,1034.50,1034.75,1034.25,1034.50,643,230,873.00
09/19/2003,14:36,1034.25,1034.50,1034.25,1034.50,35,44,79.00
09/19/2003,14:37,1034.25,1034.50,1033.75,1033.75,282,1345,1627.00
09/19/2003,14:38,1034.00,1034.00,1033.50,1033.50,95,880,975.00
09/19/2003,14:39,1033.50,1034.00,1033.50,1033.75,899,33,932.00
09/19/2003,14:40,1033.75,1034.25,1033.75,1034.00,802,417,1219.00
09/19/2003,14:41,1034.00,1034.50,1034.00,1034.50,1248,810,2058.00
09/19/2003,14:42,1034.25,1034.75,1034.25,1034.50,798,621,1419.00
09/19/2003,14:43,1034.75,1035.50,1034.75,1035.25,3737,542,4279.00
09/19/2003,14:44,1035.25,1035.50,1035.00,1035.00,283,710,993.00
09/19/2003,14:45,1035.00,1035.25,1034.75,1035.00,868,577,1445.00
09/19/2003,14:46,1035.00,1035.00,1034.75,1034.75,52,851,903.00
09/19/2003,14:47,1034.75,1035.00,1034.75,1034.75,879,180,1059.00
09/19/2003,14:48,1035.00,1035.00,1034.75,1034.75,148,71,219.00
09/19/2003,14:49,1034.75,1035.00,1034.50,1034.75,415,385,800.00
09/19/2003,14:50,1034.75,1034.75,1034.25,1034.75,914,1334,2248.00
09/19/2003,14:51,1034.50,1035.00,1034.25,1034.50,689,1044,1733.00
09/19/2003,14:52,1034.50,1034.75,1034.25,1034.50,650,181,831.00
09/19/2003,14:53,1034.50,1034.75,1034.50,1034.50,22,361,383.00
09/19/2003,14:54,1034.50,1034.75,1034.50,1034.75,646,211,857.00
09/19/2003,14:55,1034.75,1035.25,1034.75,1035.25,1759,168,1927.00
09/19/2003,14:56,1035.25,1035.50,1035.00,1035.25,2309,575,2884.00
09/19/2003,14:57,1035.25,1035.25,1034.75,1034.75,982,1320,2302.00
09/19/2003,14:58,1035.00,1035.00,1034.50,1034.50,427,1317,1744.00
09/19/2003,14:59,1034.75,1034.75,1034.25,1034.25,1239,1042,2281.00
09/19/2003,15:00,1034.50,1034.50,1034.00,1034.25,2157,2131,4288.00
09/19/2003,15:01,1034.25,1034.25,1033.50,1033.75,1464,2793,4257.00
09/19/2003,15:02,1033.75,1034.00,1033.50,1033.75,775,828,1603.00
09/19/2003,15:03,1033.75,1033.75,1033.00,1033.00,541,1665,2206.00
09/19/2003,15:04,1033.00,1033.25,1032.75,1033.00,1042,1065,2107.00
09/19/2003,15:05,1033.25,1033.25,1033.00,1033.25,882,104,986.00
09/19/2003,15:06,1033.50,1033.50,1033.25,1033.50,144,174,318.00
09/19/2003,15:07,1033.25,1033.50,1033.25,1033.50,126,146,272.00
09/19/2003,15:08,1033.25,1033.50,1033.00,1033.00,10,976,986.00
09/19/2003,15:09,1033.00,1033.25,1032.75,1033.25,853,879,1732.00
09/19/2003,15:10,1033.00,1033.25,1032.75,1033.25,604,486,1090.00
09/19/2003,15:11,1033.25,1033.50,1033.00,1033.25,784,491,1275.00
09/19/2003,15:12,1033.25,1033.50,1033.00,1033.25,754,397,1151.00
09/19/2003,15:13,1033.25,1033.50,1033.00,1033.25,158,401,559.00
09/19/2003,15:14,1033.25,1033.25,1032.75,1032.75,1632,933,2565.00
09/19/2003,15:15,1033.00,1033.00,1032.50,1032.75,1189,2613,3802.00
09/19/2003,15:16,1032.50,1032.75,1032.50,1032.75,37,90,127.00
09/21/2003,17:31,1031.75,1031.75,1031.00,1031.25,6,97,103.00
09/21/2003,17:32,1031.25,1031.50,1031.25,1031.50,38,0,38.00
09/21/2003,17:33,1031.50,1031.75,1031.50,1031.50,146,75,221.00
09/21/2003,17:34,1031.50,1031.50,1031.25,1031.50,12,115,127.00
09/21/2003,17:35,1031.50,1031.50,1031.50,1031.50,9,0,9.00
09/21/2003,17:36,1031.50,1031.50,1031.50,1031.50,29,0,29.00
09/21/2003,17:37,1031.50,1031.50,1031.50,1031.50,33,0,33.00
09/21/2003,17:38,1031.50,1031.50,1031.50,1031.50,18,0,18.00
09/21/2003,17:39,1031.25,1031.25,1031.25,1031.25,0,29,29.00
09/21/2003,17:40,1031.50,1031.50,1031.50,1031.50,4,0,4.00
09/21/2003,17:44,1031.50,1031.50,1031.50,1031.50,3,0,3.00
09/21/2003,17:46,1031.25,1031.50,1031.25,1031.50,3,1,4.00
09/21/2003,17:47,1031.50,1031.50,1031.50,1031.50,3,0,3.00
09/21/2003,17:48,1031.25,1031.25,1031.25,1031.25,0,2,2.00
09/21/2003,17:49,1031.25,1031.25,1031.25,1031.25,0,70,70.00
09/21/2003,17:50,1031.25,1031.25,1031.00,1031.00,0,21,21.00
09/21/2003,17:51,1031.00,1031.25,1031.00,1031.25,1,24,25.00
09/21/2003,17:52,1031.00,1031.25,1031.00,1031.00,1,35,36.00
09/21/2003,17:53,1031.00,1031.00,1030.75,1030.75,0,5,5.00
09/21/2003,17:54,1031.00,1031.00,1031.00,1031.00,5,0,5.00
09/21/2003,17:58,1030.75,1030.75,1030.75,1030.75,0,1,1.00
09/21/2003,17:59,1030.75,1031.00,1030.75,1031.00,10,45,55.00
09/21/2003,18:00,1030.75,1030.75,1030.75,1030.75,0,6,6.00
09/21/2003,18:01,1030.75,1030.75,1030.75,1030.75,0,15,15.00
09/21/2003,18:02,1030.75,1030.75,1030.75,1030.75,0,6,6.00
09/21/2003,18:03,1030.50,1030.75,1030.50,1030.75,1,2,3.00
09/21/2003,18:04,1030.50,1031.00,1030.50,1031.00,1,1,2.00
09/21/2003,18:05,1030.75,1030.75,1030.75,1030.75,0,16,16.00
09/21/2003,18:07,1031.00,1031.00,1030.75,1030.75,1,47,48.00
09/21/2003,18:08,1031.00,1031.00,1031.00,1031.00,7,0,7.00
09/21/2003,18:09,1031.00,1031.00,1031.00,1031.00,2,0,2.00
09/21/2003,18:10,1030.75,1030.75,1030.50,1030.50,0,16,16.00
09/21/2003,18:12,1030.75,1030.75,1030.75,1030.75,2,0,2.00
09/21/2003,18:13,1030.50,1030.75,1030.50,1030.75,1,120,121.00
09/21/2003,18:14,1030.50,1030.50,1030.50,1030.50,0,52,52.00
09/21/2003,18:16,1030.50,1030.75,1030.50,1030.50,1,11,12.00
09/21/2003,18:17,1030.50,1030.50,1030.50,1030.50,0,5,5.00
09/21/2003,18:18,1030.50,1030.50,1030.50,1030.50,0,6,6.00
09/21/2003,18:19,1030.75,1030.75,1030.75,1030.75,20,0,20.00
09/21/2003,18:20,1031.00,1031.00,1030.75,1030.75,1,39,40.00
09/21/2003,18:21,1030.75,1031.00,1030.50,1030.50,1,26,27.00
09/21/2003,18:22,1030.50,1030.50,1030.50,1030.50,0,13,13.00
09/21/2003,18:23,1030.25,1030.50,1030.25,1030.50,8,1,9.00
09/21/2003,18:24,1030.25,1030.50,1030.25,1030.50,2,2,4.00
09/21/2003,18:25,1030.50,1030.50,1030.50,1030.50,16,0,16.00
09/21/2003,18:26,1030.50,1030.50,1030.50,1030.50,2,0,2.00
09/21/2003,18:27,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/21/2003,18:28,1030.50,1030.50,1030.25,1030.50,6,1,7.00
09/21/2003,18:29,1030.50,1030.50,1030.25,1030.50,13,1,14.00
09/21/2003,18:30,1030.25,1030.25,1030.00,1030.25,9,201,210.00
09/21/2003,18:31,1030.25,1030.25,1030.25,1030.25,5,0,5.00
09/21/2003,18:34,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/21/2003,18:37,1030.50,1030.50,1030.25,1030.25,1,1,2.00
09/21/2003,18:38,1030.25,1030.25,1030.25,1030.25,0,6,6.00
09/21/2003,18:39,1030.25,1030.25,1030.00,1030.00,0,33,33.00
09/21/2003,18:41,1030.25,1030.25,1030.25,1030.25,5,0,5.00
09/21/2003,18:42,1030.50,1030.50,1030.25,1030.25,5,1,6.00
09/21/2003,18:43,1030.25,1030.25,1030.25,1030.25,0,3,3.00
09/21/2003,18:46,1030.50,1030.50,1030.50,1030.50,2,0,2.00
09/21/2003,18:47,1030.50,1030.50,1030.50,1030.50,22,0,22.00
09/21/2003,18:49,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/21/2003,18:50,1030.25,1030.25,1030.25,1030.25,0,5,5.00
09/21/2003,18:51,1030.50,1030.50,1030.50,1030.50,6,0,6.00
09/21/2003,18:52,1030.50,1030.50,1030.25,1030.25,2,6,8.00
09/21/2003,18:54,1030.25,1030.25,1030.25,1030.25,0,2,2.00
09/21/2003,18:57,1030.00,1030.25,1030.00,1030.25,3,1,4.00
09/21/2003,18:58,1030.25,1030.50,1030.25,1030.25,6,1,7.00
09/21/2003,19:00,1030.25,1030.25,1030.00,1030.00,0,3,3.00
09/21/2003,19:01,1030.00,1030.00,1030.00,1030.00,0,1,1.00
09/21/2003,19:02,1030.00,1030.25,1030.00,1030.25,1,7,8.00
09/21/2003,19:03,1030.00,1030.25,1030.00,1030.00,1,16,17.00
09/21/2003,19:04,1029.75,1030.00,1029.75,1029.75,1,30,31.00
09/21/2003,19:05,1030.00,1030.00,1030.00,1030.00,8,0,8.00
09/21/2003,19:06,1029.75,1030.00,1029.50,1029.75,1,18,19.00
09/21/2003,19:07,1029.75,1029.75,1029.75,1029.75,0,7,7.00
09/21/2003,19:08,1029.75,1030.00,1029.75,1030.00,16,1,17.00
09/21/2003,19:09,1029.75,1029.75,1029.75,1029.75,0,1,1.00
09/21/2003,19:10,1030.00,1030.00,1029.75,1030.00,7,2,9.00
09/21/2003,19:11,1030.00,1030.00,1030.00,1030.00,5,0,5.00
09/21/2003,19:12,1030.00,1030.00,1030.00,1030.00,4,0,4.00
09/21/2003,19:13,1030.00,1030.25,1030.00,1030.25,39,0,39.00
09/21/2003,19:14,1030.25,1030.25,1029.75,1030.00,41,36,77.00
09/21/2003,19:17,1030.00,1030.00,1030.00,1030.00,11,0,11.00
09/21/2003,19:18,1030.00,1030.00,1030.00,1030.00,18,0,18.00
09/21/2003,19:19,1030.00,1030.00,1029.75,1029.75,3,1,4.00
09/21/2003,19:20,1029.75,1029.75,1029.75,1029.75,0,2,2.00
09/21/2003,19:21,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/21/2003,19:22,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/21/2003,19:23,1029.75,1029.75,1029.75,1029.75,0,1,1.00
09/21/2003,19:24,1030.00,1030.00,1030.00,1030.00,5,0,5.00
09/21/2003,19:28,1030.00,1030.00,1030.00,1030.00,2,0,2.00
09/21/2003,19:29,1030.00,1030.00,1030.00,1030.00,2,0,2.00
09/21/2003,19:30,1029.75,1029.75,1029.75,1029.75,0,13,13.00
09/21/2003,19:31,1029.75,1030.00,1029.75,1030.00,39,2,41.00
09/21/2003,19:32,1030.00,1030.00,1029.75,1029.75,1,4,5.00
09/21/2003,19:33,1029.75,1030.00,1029.75,1030.00,1,2,3.00
09/21/2003,19:38,1030.00,1030.00,1029.50,1029.50,1,127,128.00
09/21/2003,19:39,1029.25,1029.25,1029.25,1029.25,0,16,16.00
09/21/2003,19:40,1029.25,1029.25,1029.25,1029.25,0,15,15.00
09/21/2003,19:41,1029.00,1029.25,1029.00,1029.00,9,31,40.00
09/21/2003,19:42,1028.75,1028.75,1028.75,1028.75,0,38,38.00
09/21/2003,19:43,1028.75,1028.75,1028.50,1028.75,14,25,39.00
09/21/2003,19:44,1028.75,1028.75,1028.75,1028.75,70,0,70.00
09/21/2003,19:45,1028.50,1028.75,1028.50,1028.50,2,33,35.00
09/21/2003,19:46,1028.50,1028.75,1028.50,1028.75,1,1,2.00
09/21/2003,19:47,1028.50,1028.75,1028.50,1028.75,4,1,5.00
09/21/2003,19:48,1028.50,1028.50,1028.25,1028.50,2,50,52.00
09/21/2003,19:49,1028.25,1028.50,1028.25,1028.25,1,4,5.00
09/21/2003,19:50,1028.50,1028.75,1028.50,1028.50,8,3,11.00
09/21/2003,19:51,1028.50,1028.50,1028.25,1028.25,0,30,30.00
09/21/2003,19:53,1028.25,1028.25,1028.25,1028.25,0,7,7.00
09/21/2003,19:54,1028.25,1028.25,1028.25,1028.25,0,2,2.00
09/21/2003,19:55,1028.25,1028.25,1028.25,1028.25,0,1,1.00
09/21/2003,19:56,1028.50,1028.50,1028.50,1028.50,21,0,21.00
09/21/2003,19:57,1028.75,1028.75,1028.75,1028.75,19,0,19.00
09/21/2003,19:58,1028.75,1028.75,1028.50,1028.50,9,44,53.00
09/21/2003,19:59,1028.75,1028.75,1028.75,1028.75,28,0,28.00
09/21/2003,20:00,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/21/2003,20:01,1028.75,1028.75,1028.75,1028.75,47,0,47.00
09/21/2003,20:02,1028.75,1028.75,1028.75,1028.75,4,0,4.00
09/21/2003,20:03,1028.75,1029.00,1028.75,1028.75,6,1,7.00
09/21/2003,20:04,1029.00,1029.00,1029.00,1029.00,2,0,2.00
09/21/2003,20:05,1029.00,1029.00,1029.00,1029.00,12,0,12.00
09/21/2003,20:06,1029.00,1029.00,1029.00,1029.00,13,0,13.00
09/21/2003,20:07,1029.00,1029.00,1029.00,1029.00,4,0,4.00
09/21/2003,20:08,1029.00,1029.00,1029.00,1029.00,10,0,10.00
09/21/2003,20:09,1029.00,1029.00,1028.75,1028.75,2,16,18.00
09/21/2003,20:10,1029.00,1029.00,1028.75,1029.00,8,6,14.00
09/21/2003,20:12,1029.00,1029.00,1029.00,1029.00,18,0,18.00
09/21/2003,20:13,1029.00,1029.00,1029.00,1029.00,21,0,21.00
09/21/2003,20:16,1029.00,1029.00,1028.75,1028.75,4,4,8.00
09/21/2003,20:17,1028.75,1029.00,1028.75,1028.75,34,8,42.00
09/21/2003,20:18,1028.75,1028.75,1028.75,1028.75,0,3,3.00
09/21/2003,20:19,1029.00,1029.00,1028.75,1028.75,1,2,3.00
09/21/2003,20:20,1029.00,1029.00,1028.75,1028.75,1,9,10.00
09/21/2003,20:21,1028.75,1028.75,1028.25,1028.25,0,11,11.00
09/21/2003,20:22,1028.25,1028.75,1028.25,1028.75,35,1,36.00
09/21/2003,20:23,1028.75,1029.00,1028.75,1028.75,29,2,31.00
09/21/2003,20:24,1029.00,1029.00,1029.00,1029.00,2,0,2.00
09/21/2003,20:25,1029.00,1029.00,1028.75,1029.00,4,5,9.00
09/21/2003,20:26,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/21/2003,20:28,1028.75,1028.75,1028.25,1028.50,5,51,56.00
09/21/2003,20:29,1028.25,1028.25,1028.25,1028.25,0,31,31.00
09/21/2003,20:31,1028.50,1028.75,1028.50,1028.75,15,1,16.00
09/21/2003,20:33,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/21/2003,20:34,1028.50,1028.50,1028.50,1028.50,0,11,11.00
09/21/2003,20:35,1028.50,1028.50,1028.50,1028.50,0,3,3.00
09/21/2003,20:36,1028.50,1028.75,1028.50,1028.75,1,8,9.00
09/21/2003,20:37,1028.50,1028.75,1028.50,1028.75,14,13,27.00
09/21/2003,20:38,1028.75,1029.00,1028.75,1029.00,9,0,9.00
09/21/2003,20:39,1029.00,1029.00,1029.00,1029.00,33,0,33.00
09/21/2003,20:40,1029.00,1029.00,1029.00,1029.00,3,0,3.00
09/21/2003,20:41,1028.75,1028.75,1028.75,1028.75,0,15,15.00
09/21/2003,20:44,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/21/2003,20:45,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/21/2003,20:46,1028.75,1028.75,1028.50,1028.50,0,129,129.00
09/21/2003,20:47,1028.75,1029.00,1028.75,1029.00,77,0,77.00
09/21/2003,20:48,1028.75,1028.75,1028.75,1028.75,0,11,11.00
09/21/2003,20:49,1028.75,1028.75,1028.75,1028.75,0,2,2.00
09/21/2003,20:51,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/21/2003,20:52,1028.50,1028.50,1028.50,1028.50,0,2,2.00
09/21/2003,20:53,1028.75,1029.00,1028.75,1028.75,18,17,35.00
09/21/2003,20:54,1029.00,1029.00,1028.75,1028.75,1,2,3.00
09/21/2003,20:55,1028.75,1029.00,1028.75,1029.00,1,1,2.00
09/21/2003,20:56,1028.75,1029.00,1028.75,1028.75,5,15,20.00
09/21/2003,20:57,1029.00,1029.00,1028.75,1028.75,5,3,8.00
09/21/2003,20:58,1028.75,1029.00,1028.75,1028.75,3,29,32.00
09/21/2003,20:59,1028.75,1028.75,1028.75,1028.75,0,2,2.00
09/21/2003,21:01,1028.50,1028.50,1028.25,1028.25,0,33,33.00
09/21/2003,21:02,1028.25,1028.25,1028.25,1028.25,0,7,7.00
09/21/2003,21:03,1028.50,1028.50,1028.25,1028.25,3,3,6.00
09/21/2003,21:04,1028.50,1028.50,1028.50,1028.50,21,0,21.00
09/21/2003,21:05,1028.50,1028.50,1028.25,1028.25,3,30,33.00
09/21/2003,21:06,1028.25,1028.25,1028.25,1028.25,0,8,8.00
09/21/2003,21:07,1028.25,1028.25,1028.00,1028.00,1,110,111.00
09/21/2003,21:08,1028.25,1028.75,1028.25,1028.75,116,2,118.00
09/21/2003,21:09,1029.00,1029.00,1028.50,1028.50,119,42,161.00
09/21/2003,21:11,1028.50,1028.50,1028.25,1028.25,0,16,16.00
09/21/2003,21:12,1028.25,1028.50,1028.25,1028.50,1,10,11.00
09/21/2003,21:13,1028.25,1028.50,1028.00,1028.25,5,11,16.00
09/21/2003,21:16,1028.25,1028.25,1028.25,1028.25,0,1,1.00
09/21/2003,21:18,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/21/2003,21:19,1028.50,1028.50,1028.00,1028.00,1,26,27.00
09/21/2003,21:20,1028.00,1028.00,1027.75,1027.75,2,10,12.00
09/21/2003,21:22,1027.75,1028.25,1027.75,1028.25,35,8,43.00
09/21/2003,21:23,1028.25,1028.25,1028.25,1028.25,6,0,6.00
09/21/2003,21:24,1028.25,1028.25,1028.00,1028.00,1,1,2.00
09/21/2003,21:25,1028.00,1028.00,1028.00,1028.00,0,5,5.00
09/21/2003,21:26,1028.00,1028.00,1027.75,1027.75,0,11,11.00
09/21/2003,21:27,1027.75,1027.75,1027.75,1027.75,0,20,20.00
09/21/2003,21:28,1028.00,1028.00,1028.00,1028.00,8,0,8.00
09/21/2003,21:29,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/21/2003,21:30,1028.00,1028.00,1028.00,1028.00,4,0,4.00
09/21/2003,21:31,1027.75,1027.75,1027.75,1027.75,0,2,2.00
09/21/2003,21:32,1027.75,1028.00,1027.75,1027.75,1,7,8.00
09/21/2003,21:33,1027.75,1028.50,1027.75,1028.50,65,1,66.00
09/21/2003,21:34,1028.25,1028.25,1028.25,1028.25,0,6,6.00
09/21/2003,21:35,1028.25,1028.25,1028.25,1028.25,0,6,6.00
09/21/2003,21:37,1028.25,1028.50,1028.25,1028.50,3,4,7.00
09/21/2003,21:38,1028.50,1028.50,1028.50,1028.50,2,0,2.00
09/21/2003,21:40,1028.50,1028.50,1028.50,1028.50,3,0,3.00
09/21/2003,21:41,1028.25,1028.25,1028.25,1028.25,0,2,2.00
09/21/2003,21:42,1028.50,1028.50,1028.00,1028.00,7,10,17.00
09/21/2003,21:43,1028.00,1028.00,1027.75,1027.75,1,49,50.00
09/21/2003,21:44,1028.00,1028.00,1027.75,1027.75,3,1,4.00
09/21/2003,21:45,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/21/2003,21:46,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/21/2003,21:47,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/21/2003,21:49,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/21/2003,21:50,1028.25,1028.25,1028.25,1028.25,3,0,3.00
09/21/2003,21:52,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/21/2003,21:53,1028.25,1028.50,1028.25,1028.50,3,1,4.00
09/21/2003,21:55,1028.00,1028.00,1028.00,1028.00,0,2,2.00
09/21/2003,21:56,1028.00,1028.00,1028.00,1028.00,0,6,6.00
09/21/2003,21:57,1027.75,1027.75,1027.75,1027.75,0,2,2.00
09/21/2003,21:58,1028.25,1028.25,1028.00,1028.00,1,1,2.00
09/21/2003,21:59,1028.25,1028.25,1028.25,1028.25,7,0,7.00
09/21/2003,22:00,1028.00,1028.00,1027.75,1027.75,0,2,2.00
09/21/2003,22:01,1028.00,1028.00,1027.75,1027.75,1,1,2.00
09/21/2003,22:04,1027.75,1027.75,1027.75,1027.75,0,2,2.00
09/21/2003,22:05,1027.75,1027.75,1027.50,1027.75,5,11,16.00
09/21/2003,22:06,1027.75,1027.75,1027.75,1027.75,11,0,11.00
09/21/2003,22:07,1027.75,1027.75,1027.75,1027.75,2,0,2.00
09/21/2003,22:08,1027.75,1028.00,1027.75,1028.00,24,0,24.00
09/21/2003,22:09,1028.00,1028.00,1028.00,1028.00,16,0,16.00
09/21/2003,22:10,1027.75,1028.00,1027.75,1028.00,8,1,9.00
09/21/2003,22:11,1027.75,1028.00,1027.75,1028.00,3,2,5.00
09/21/2003,22:13,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/21/2003,22:16,1027.75,1027.75,1027.75,1027.75,0,5,5.00
09/21/2003,22:18,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/21/2003,22:20,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/21/2003,22:23,1028.00,1028.00,1028.00,1028.00,32,0,32.00
09/21/2003,22:24,1028.00,1028.25,1028.00,1028.25,6,0,6.00
09/21/2003,22:25,1028.00,1028.00,1028.00,1028.00,0,2,2.00
09/21/2003,22:26,1028.25,1028.25,1028.25,1028.25,5,0,5.00
09/21/2003,22:27,1028.00,1028.00,1028.00,1028.00,0,3,3.00
09/21/2003,22:28,1028.00,1028.00,1028.00,1028.00,0,2,2.00
09/21/2003,22:29,1028.00,1028.00,1028.00,1028.00,0,7,7.00
09/21/2003,22:30,1028.00,1028.00,1028.00,1028.00,0,3,3.00
09/21/2003,22:32,1028.00,1028.00,1027.75,1027.75,0,23,23.00
09/21/2003,22:34,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/21/2003,22:36,1027.75,1027.75,1027.50,1027.50,0,49,49.00
09/21/2003,22:37,1027.25,1027.50,1027.25,1027.50,30,5,35.00
09/21/2003,22:39,1027.50,1027.50,1027.50,1027.50,2,0,2.00
09/21/2003,22:40,1027.50,1027.50,1027.50,1027.50,5,0,5.00
09/21/2003,22:41,1027.75,1027.75,1027.75,1027.75,10,0,10.00
09/21/2003,22:42,1027.75,1027.75,1027.50,1027.50,7,1,8.00
09/21/2003,22:44,1027.75,1027.75,1027.75,1027.75,22,0,22.00
09/21/2003,22:45,1027.75,1027.75,1027.50,1027.50,10,10,20.00
09/21/2003,22:46,1027.50,1027.50,1027.50,1027.50,0,21,21.00
09/21/2003,22:47,1027.50,1027.50,1027.50,1027.50,0,12,12.00
09/21/2003,22:48,1027.25,1027.25,1027.00,1027.00,0,70,70.00
09/21/2003,22:49,1027.00,1027.00,1027.00,1027.00,0,3,3.00
09/21/2003,22:50,1027.00,1027.00,1026.75,1026.75,0,18,18.00
09/21/2003,22:51,1026.75,1026.75,1026.50,1026.75,11,8,19.00
09/21/2003,22:52,1027.00,1027.25,1027.00,1027.25,24,5,29.00
09/21/2003,22:53,1027.25,1027.25,1027.00,1027.25,56,1,57.00
09/21/2003,22:54,1027.00,1027.00,1027.00,1027.00,0,3,3.00
09/21/2003,22:55,1027.50,1027.50,1027.25,1027.25,5,2,7.00
09/21/2003,22:56,1027.50,1027.50,1027.25,1027.25,10,5,15.00
09/21/2003,22:57,1027.25,1027.25,1027.25,1027.25,0,10,10.00
09/21/2003,22:58,1027.50,1027.75,1027.50,1027.75,40,0,40.00
09/21/2003,22:59,1027.50,1027.50,1027.50,1027.50,0,2,2.00
09/21/2003,23:00,1027.50,1027.75,1027.50,1027.75,1,1,2.00
09/21/2003,23:01,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/21/2003,23:02,1027.75,1027.75,1027.75,1027.75,2,0,2.00
09/21/2003,23:03,1027.50,1027.50,1027.50,1027.50,0,2,2.00
09/21/2003,23:04,1027.75,1027.75,1027.75,1027.75,5,0,5.00
09/21/2003,23:05,1027.75,1027.75,1027.75,1027.75,12,0,12.00
09/21/2003,23:06,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/21/2003,23:07,1027.50,1027.50,1027.50,1027.50,0,1,1.00
09/21/2003,23:08,1027.75,1027.75,1027.75,1027.75,4,0,4.00
09/21/2003,23:09,1027.75,1027.75,1027.75,1027.75,2,0,2.00
09/21/2003,23:13,1027.75,1027.75,1027.75,1027.75,5,0,5.00
09/21/2003,23:14,1027.75,1028.25,1027.75,1028.25,21,0,21.00
09/21/2003,23:15,1028.25,1028.25,1028.00,1028.00,75,8,83.00
09/21/2003,23:16,1028.00,1028.25,1028.00,1028.00,10,3,13.00
09/21/2003,23:18,1028.25,1028.25,1028.25,1028.25,3,0,3.00
09/21/2003,23:22,1028.25,1028.25,1028.25,1028.25,21,0,21.00
09/21/2003,23:23,1028.00,1028.00,1028.00,1028.00,0,13,13.00
09/21/2003,23:26,1028.00,1028.00,1027.75,1027.75,0,6,6.00
09/21/2003,23:27,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/21/2003,23:28,1028.00,1028.00,1028.00,1028.00,14,0,14.00
09/21/2003,23:29,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/21/2003,23:31,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/21/2003,23:32,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/21/2003,23:33,1028.25,1028.25,1028.00,1028.00,3,13,16.00
09/21/2003,23:34,1027.75,1027.75,1027.50,1027.50,0,12,12.00
09/21/2003,23:36,1028.00,1028.00,1027.75,1027.75,1,3,4.00
09/21/2003,23:37,1027.50,1027.50,1027.50,1027.50,0,19,19.00
09/21/2003,23:38,1027.25,1027.25,1027.25,1027.25,0,1,1.00
09/21/2003,23:39,1027.75,1028.25,1027.75,1028.25,19,0,19.00
09/21/2003,23:40,1028.25,1028.25,1028.00,1028.00,5,3,8.00
09/21/2003,23:41,1028.00,1028.00,1027.75,1027.75,1,6,7.00
09/21/2003,23:42,1027.75,1027.75,1027.50,1027.50,0,11,11.00
09/21/2003,23:44,1027.50,1027.50,1027.50,1027.50,0,4,4.00
09/21/2003,23:45,1027.50,1027.50,1027.50,1027.50,0,1,1.00
09/21/2003,23:46,1027.50,1027.50,1027.50,1027.50,0,16,16.00
09/21/2003,23:47,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/21/2003,23:49,1027.75,1027.75,1027.75,1027.75,3,0,3.00
09/21/2003,23:50,1027.75,1027.75,1027.75,1027.75,5,0,5.00
09/21/2003,23:51,1027.75,1027.75,1027.75,1027.75,6,0,6.00
09/21/2003,23:52,1027.75,1027.75,1027.50,1027.50,5,2,7.00
09/21/2003,23:53,1027.50,1027.50,1027.50,1027.50,0,23,23.00
09/21/2003,23:54,1027.25,1027.25,1027.25,1027.25,0,4,4.00
09/21/2003,23:56,1027.25,1027.50,1027.25,1027.50,2,1,3.00
09/21/2003,23:59,1027.50,1027.50,1027.50,1027.50,1,0,1.00
09/22/2003,00:01,1027.50,1027.75,1027.50,1027.75,20,0,20.00
09/22/2003,00:02,1027.75,1027.75,1027.75,1027.75,16,0,16.00
09/22/2003,00:03,1027.75,1027.75,1027.75,1027.75,16,0,16.00
09/22/2003,00:04,1027.75,1027.75,1027.75,1027.75,3,0,3.00
09/22/2003,00:05,1027.50,1027.50,1027.50,1027.50,0,4,4.00
09/22/2003,00:06,1027.50,1027.50,1027.25,1027.25,0,125,125.00
09/22/2003,00:07,1027.00,1027.00,1027.00,1027.00,0,1,1.00
09/22/2003,00:08,1027.00,1027.50,1027.00,1027.50,10,6,16.00
09/22/2003,00:09,1027.25,1027.50,1027.25,1027.25,10,5,15.00
09/22/2003,00:11,1027.75,1027.75,1027.75,1027.75,27,0,27.00
09/22/2003,00:12,1028.00,1028.00,1028.00,1028.00,8,0,8.00
09/22/2003,00:13,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/22/2003,00:15,1027.75,1027.75,1027.75,1027.75,0,4,4.00
09/22/2003,00:16,1027.75,1027.75,1027.75,1027.75,0,3,3.00
09/22/2003,00:18,1028.00,1028.25,1028.00,1028.00,24,13,37.00
09/22/2003,00:19,1028.00,1028.25,1028.00,1028.25,4,4,8.00
09/22/2003,00:21,1027.75,1028.00,1027.75,1028.00,1,1,2.00
09/22/2003,00:22,1027.50,1027.50,1027.50,1027.50,0,1,1.00
09/22/2003,00:24,1027.50,1027.75,1027.50,1027.75,2,1,3.00
09/22/2003,00:25,1028.00,1028.00,1028.00,1028.00,10,0,10.00
09/22/2003,00:27,1027.75,1027.75,1027.75,1027.75,0,5,5.00
09/22/2003,00:29,1027.75,1027.75,1027.75,1027.75,0,4,4.00
09/22/2003,00:30,1028.00,1028.00,1027.50,1027.50,1,15,16.00
09/22/2003,00:31,1027.50,1027.50,1027.50,1027.50,0,2,2.00
09/22/2003,00:32,1027.50,1027.50,1027.00,1027.00,0,60,60.00
09/22/2003,00:33,1027.25,1027.50,1027.25,1027.50,18,0,18.00
09/22/2003,00:34,1027.75,1028.25,1027.75,1028.25,36,0,36.00
09/22/2003,00:35,1028.00,1028.25,1027.75,1027.75,16,4,20.00
09/22/2003,00:36,1028.00,1028.00,1027.75,1027.75,7,1,8.00
09/22/2003,00:37,1027.75,1027.75,1027.50,1027.50,0,44,44.00
09/22/2003,00:38,1027.75,1027.75,1027.75,1027.75,10,0,10.00
09/22/2003,00:39,1027.50,1027.50,1027.50,1027.50,0,2,2.00
09/22/2003,00:40,1027.50,1027.50,1027.50,1027.50,0,1,1.00
09/22/2003,00:41,1027.50,1027.50,1027.50,1027.50,0,10,10.00
09/22/2003,00:42,1027.50,1027.50,1027.50,1027.50,0,15,15.00
09/22/2003,00:43,1027.50,1027.50,1027.50,1027.50,0,9,9.00
09/22/2003,00:44,1027.25,1027.25,1027.00,1027.00,0,63,63.00
09/22/2003,00:45,1027.25,1027.25,1027.00,1027.00,5,7,12.00
09/22/2003,00:46,1027.00,1027.00,1026.75,1027.00,2,5,7.00
09/22/2003,00:47,1026.75,1026.75,1026.50,1026.50,0,81,81.00
09/22/2003,00:48,1026.50,1026.50,1026.25,1026.25,0,2,2.00
09/22/2003,00:49,1026.50,1026.75,1026.50,1026.75,10,0,10.00
09/22/2003,00:50,1026.75,1026.75,1026.50,1026.75,3,1,4.00
09/22/2003,00:51,1026.75,1026.75,1026.75,1026.75,8,0,8.00
09/22/2003,00:52,1026.75,1026.75,1026.75,1026.75,12,0,12.00
09/22/2003,00:53,1026.50,1026.75,1026.50,1026.75,5,20,25.00
09/22/2003,00:54,1026.75,1026.75,1026.75,1026.75,6,0,6.00
09/22/2003,00:56,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/22/2003,00:57,1026.75,1026.75,1026.75,1026.75,3,0,3.00
09/22/2003,00:58,1027.00,1027.25,1027.00,1027.25,61,0,61.00
09/22/2003,00:59,1027.00,1027.00,1027.00,1027.00,0,2,2.00
09/22/2003,01:00,1026.75,1026.75,1026.75,1026.75,0,13,13.00
09/22/2003,01:01,1027.00,1027.00,1026.75,1026.75,18,5,23.00
09/22/2003,01:02,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/22/2003,01:03,1027.00,1027.00,1027.00,1027.00,12,0,12.00
09/22/2003,01:04,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/22/2003,01:05,1026.75,1027.00,1026.75,1027.00,3,20,23.00
09/22/2003,01:06,1027.00,1027.00,1027.00,1027.00,2,0,2.00
09/22/2003,01:07,1027.25,1027.25,1027.25,1027.25,9,0,9.00
09/22/2003,01:08,1027.50,1027.50,1027.50,1027.50,2,0,2.00
09/22/2003,01:09,1027.25,1027.25,1027.25,1027.25,0,11,11.00
09/22/2003,01:11,1027.25,1027.25,1027.25,1027.25,0,1,1.00
09/22/2003,01:13,1027.25,1027.25,1027.25,1027.25,0,9,9.00
09/22/2003,01:14,1027.25,1027.25,1027.25,1027.25,0,1,1.00
09/22/2003,01:15,1027.25,1027.50,1027.25,1027.50,19,13,32.00
09/22/2003,01:16,1027.50,1027.50,1027.50,1027.50,1,0,1.00
09/22/2003,01:18,1027.50,1027.50,1027.50,1027.50,1,0,1.00
09/22/2003,01:19,1027.50,1027.50,1027.50,1027.50,3,0,3.00
09/22/2003,01:20,1027.50,1027.75,1027.50,1027.75,2,0,2.00
09/22/2003,01:21,1027.75,1027.75,1027.50,1027.50,4,1,5.00
09/22/2003,01:24,1027.50,1027.50,1027.50,1027.50,0,7,7.00
09/22/2003,01:26,1027.50,1027.75,1027.50,1027.75,10,2,12.00
09/22/2003,01:27,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/22/2003,01:28,1028.00,1028.25,1028.00,1028.00,61,1,62.00
09/22/2003,01:29,1028.25,1028.25,1028.25,1028.25,13,0,13.00
09/22/2003,01:30,1028.00,1028.00,1028.00,1028.00,0,13,13.00
09/22/2003,01:31,1028.25,1028.25,1028.25,1028.25,8,0,8.00
09/22/2003,01:32,1028.00,1028.25,1028.00,1028.25,2,1,3.00
09/22/2003,01:33,1028.00,1028.25,1028.00,1028.25,47,2,49.00
09/22/2003,01:34,1028.25,1028.25,1028.25,1028.25,2,0,2.00
09/22/2003,01:35,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/22/2003,01:36,1028.50,1028.50,1028.50,1028.50,5,0,5.00
09/22/2003,01:37,1028.50,1028.50,1028.50,1028.50,6,0,6.00
09/22/2003,01:38,1028.50,1028.50,1028.25,1028.25,11,53,64.00
09/22/2003,01:39,1028.50,1028.75,1028.50,1028.75,58,0,58.00
09/22/2003,01:40,1028.75,1028.75,1028.75,1028.75,7,0,7.00
09/22/2003,01:42,1029.00,1029.00,1028.75,1028.75,22,8,30.00
09/22/2003,01:44,1028.50,1028.50,1028.50,1028.50,0,8,8.00
09/22/2003,01:45,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/22/2003,01:46,1028.75,1028.75,1028.50,1028.50,1,3,4.00
09/22/2003,01:47,1028.50,1028.75,1028.50,1028.75,1,2,3.00
09/22/2003,01:49,1028.50,1028.50,1028.50,1028.50,0,11,11.00
09/22/2003,01:50,1028.75,1028.75,1028.75,1028.75,2,0,2.00
09/22/2003,01:51,1028.50,1028.50,1028.25,1028.50,1,13,14.00
09/22/2003,01:53,1028.75,1028.75,1028.50,1028.75,17,2,19.00
09/22/2003,01:54,1028.75,1028.75,1028.75,1028.75,6,0,6.00
09/22/2003,01:57,1028.75,1028.75,1028.75,1028.75,9,0,9.00
09/22/2003,01:58,1028.50,1028.75,1028.50,1028.75,5,4,9.00
09/22/2003,01:59,1028.75,1028.75,1028.75,1028.75,5,0,5.00
09/22/2003,02:01,1028.75,1029.00,1028.75,1028.75,27,2,29.00
09/22/2003,02:02,1028.75,1029.00,1028.75,1028.75,1,13,14.00
09/22/2003,02:03,1028.50,1028.75,1028.50,1028.50,1,20,21.00
09/22/2003,02:04,1028.50,1028.50,1028.25,1028.25,0,252,252.00
09/22/2003,02:05,1028.50,1028.75,1028.25,1028.50,34,92,126.00
09/22/2003,02:06,1028.75,1028.75,1028.00,1028.00,10,216,226.00
09/22/2003,02:07,1027.75,1027.75,1027.50,1027.50,0,33,33.00
09/22/2003,02:08,1027.75,1028.00,1027.75,1028.00,36,0,36.00
09/22/2003,02:09,1028.00,1028.00,1027.50,1027.75,38,44,82.00
09/22/2003,02:10,1027.50,1027.50,1027.25,1027.25,0,76,76.00
09/22/2003,02:11,1027.00,1027.25,1027.00,1027.25,5,5,10.00
09/22/2003,02:12,1027.25,1027.25,1026.75,1027.00,40,52,92.00
09/22/2003,02:13,1027.00,1027.00,1027.00,1027.00,139,0,139.00
09/22/2003,02:14,1027.25,1027.25,1027.25,1027.25,47,0,47.00
09/22/2003,02:15,1027.25,1027.25,1026.75,1026.75,6,58,64.00
09/22/2003,02:16,1026.75,1027.00,1026.75,1026.75,5,18,23.00
09/22/2003,02:17,1026.75,1026.75,1026.75,1026.75,0,27,27.00
09/22/2003,02:18,1026.75,1027.00,1026.75,1027.00,31,28,59.00
09/22/2003,02:19,1027.00,1027.00,1027.00,1027.00,13,0,13.00
09/22/2003,02:20,1027.00,1027.00,1026.75,1027.00,33,5,38.00
09/22/2003,02:21,1026.75,1026.75,1026.75,1026.75,0,40,40.00
09/22/2003,02:22,1026.50,1026.75,1026.50,1026.75,23,3,26.00
09/22/2003,02:23,1026.75,1026.75,1026.75,1026.75,11,0,11.00
09/22/2003,02:24,1026.50,1026.75,1026.50,1026.75,18,8,26.00
09/22/2003,02:25,1026.75,1026.75,1026.00,1026.50,46,132,178.00
09/22/2003,02:26,1026.50,1026.50,1026.25,1026.25,9,52,61.00
09/22/2003,02:27,1026.25,1026.25,1026.00,1026.00,0,119,119.00
09/22/2003,02:28,1026.25,1026.50,1026.25,1026.50,40,0,40.00
09/22/2003,02:29,1026.50,1026.75,1026.50,1026.75,27,0,27.00
09/22/2003,02:30,1026.50,1026.75,1026.50,1026.50,3,2,5.00
09/22/2003,02:31,1026.50,1026.75,1026.50,1026.75,9,2,11.00
09/22/2003,02:32,1026.75,1027.25,1026.75,1027.25,61,0,61.00
09/22/2003,02:33,1027.25,1027.25,1026.75,1027.00,23,24,47.00
09/22/2003,02:34,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/22/2003,02:35,1027.25,1027.25,1027.00,1027.25,22,28,50.00
09/22/2003,02:36,1027.25,1027.25,1027.00,1027.00,19,14,33.00
09/22/2003,02:37,1027.25,1027.25,1027.00,1027.00,10,15,25.00
09/22/2003,02:38,1027.00,1027.25,1027.00,1027.00,1,45,46.00
09/22/2003,02:39,1027.25,1027.25,1027.00,1027.25,58,5,63.00
09/22/2003,02:40,1027.50,1027.50,1027.25,1027.25,2,13,15.00
09/22/2003,02:41,1027.25,1027.25,1027.25,1027.25,0,1,1.00
09/22/2003,02:42,1027.50,1027.75,1027.50,1027.50,55,1,56.00
09/22/2003,02:43,1027.50,1027.50,1027.50,1027.50,0,7,7.00
09/22/2003,02:44,1027.50,1027.50,1027.00,1027.00,0,37,37.00
09/22/2003,02:45,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/22/2003,02:46,1027.00,1027.00,1027.00,1027.00,0,49,49.00
09/22/2003,02:48,1027.00,1027.00,1027.00,1027.00,0,30,30.00
09/22/2003,02:49,1027.25,1027.25,1027.00,1027.00,1,37,38.00
09/22/2003,02:50,1027.00,1027.00,1027.00,1027.00,0,10,10.00
09/22/2003,02:51,1027.00,1027.25,1027.00,1027.25,21,4,25.00
09/22/2003,02:52,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/22/2003,02:53,1027.00,1027.00,1027.00,1027.00,0,29,29.00
09/22/2003,02:54,1027.00,1027.00,1027.00,1027.00,0,2,2.00
09/22/2003,02:55,1027.00,1027.00,1026.75,1027.00,3,14,17.00
09/22/2003,02:56,1027.00,1027.00,1027.00,1027.00,22,0,22.00
09/22/2003,02:57,1026.75,1026.75,1026.75,1026.75,0,112,112.00
09/22/2003,02:58,1026.75,1026.75,1026.75,1026.75,0,7,7.00
09/22/2003,02:59,1026.75,1027.00,1026.75,1026.75,6,51,57.00
09/22/2003,03:00,1026.75,1026.75,1026.75,1026.75,0,18,18.00
09/22/2003,03:01,1026.75,1026.75,1026.75,1026.75,0,16,16.00
09/22/2003,03:02,1026.75,1026.75,1026.75,1026.75,0,25,25.00
09/22/2003,03:03,1026.75,1026.75,1026.75,1026.75,0,5,5.00
09/22/2003,03:04,1026.75,1026.75,1026.75,1026.75,0,5,5.00
09/22/2003,03:05,1026.75,1026.75,1026.50,1026.50,0,48,48.00
09/22/2003,03:06,1026.25,1026.50,1026.25,1026.50,37,12,49.00
09/22/2003,03:07,1026.50,1026.50,1026.50,1026.50,7,0,7.00
09/22/2003,03:08,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/22/2003,03:09,1026.50,1026.50,1026.25,1026.25,15,1,16.00
09/22/2003,03:10,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/22/2003,03:13,1026.50,1026.50,1026.00,1026.00,1,60,61.00
09/22/2003,03:14,1026.25,1026.25,1026.00,1026.00,23,2,25.00
09/22/2003,03:15,1026.00,1026.00,1026.00,1026.00,0,114,114.00
09/22/2003,03:16,1026.00,1026.25,1025.75,1025.75,1,131,132.00
09/22/2003,03:17,1025.75,1026.00,1025.75,1025.75,25,48,73.00
09/22/2003,03:18,1025.75,1025.75,1025.75,1025.75,0,35,35.00
09/22/2003,03:19,1026.00,1026.25,1026.00,1026.25,55,59,114.00
09/22/2003,03:20,1026.00,1026.25,1026.00,1026.25,11,1,12.00
09/22/2003,03:22,1026.50,1026.50,1026.50,1026.50,15,0,15.00
09/22/2003,03:23,1026.25,1026.25,1026.25,1026.25,0,57,57.00
09/22/2003,03:24,1026.50,1026.50,1026.25,1026.25,2,49,51.00
09/22/2003,03:25,1026.25,1026.25,1026.25,1026.25,0,1,1.00
09/22/2003,03:26,1026.25,1026.25,1026.25,1026.25,0,10,10.00
09/22/2003,03:27,1026.25,1026.50,1026.25,1026.25,1,20,21.00
09/22/2003,03:29,1026.50,1026.50,1026.25,1026.25,6,28,34.00
09/22/2003,03:30,1026.50,1026.50,1026.25,1026.25,3,1,4.00
09/22/2003,03:31,1026.50,1026.50,1026.50,1026.50,26,0,26.00
09/22/2003,03:32,1026.25,1026.25,1026.25,1026.25,0,16,16.00
09/22/2003,03:33,1026.00,1026.25,1026.00,1026.00,3,3,6.00
09/22/2003,03:34,1026.00,1026.25,1026.00,1026.00,15,6,21.00
09/22/2003,03:35,1026.00,1026.00,1025.75,1026.00,1,28,29.00
09/22/2003,03:36,1025.75,1025.75,1025.75,1025.75,0,52,52.00
09/22/2003,03:37,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/22/2003,03:38,1025.75,1025.75,1025.75,1025.75,0,8,8.00
09/22/2003,03:39,1025.75,1025.75,1025.75,1025.75,0,27,27.00
09/22/2003,03:40,1025.75,1025.75,1025.75,1025.75,0,41,41.00
09/22/2003,03:41,1025.75,1025.75,1025.50,1025.50,4,27,31.00
09/22/2003,03:42,1025.50,1025.50,1025.50,1025.50,0,83,83.00
09/22/2003,03:43,1025.50,1025.50,1025.50,1025.50,0,16,16.00
09/22/2003,03:44,1025.50,1025.50,1025.25,1025.50,1,37,38.00
09/22/2003,03:45,1025.50,1025.50,1025.25,1025.25,3,4,7.00
09/22/2003,03:46,1025.25,1025.25,1025.25,1025.25,0,45,45.00
09/22/2003,03:47,1025.00,1025.00,1025.00,1025.00,0,26,26.00
09/22/2003,03:48,1025.00,1025.25,1025.00,1025.25,8,14,22.00
09/22/2003,03:49,1025.25,1025.25,1025.25,1025.25,31,0,31.00
09/22/2003,03:50,1025.25,1025.25,1025.25,1025.25,24,0,24.00
09/22/2003,03:51,1025.25,1025.25,1025.25,1025.25,4,0,4.00
09/22/2003,03:52,1025.25,1025.25,1025.25,1025.25,18,0,18.00
09/22/2003,03:53,1025.00,1025.00,1024.75,1025.00,101,115,216.00
09/22/2003,03:54,1025.00,1025.25,1025.00,1025.00,46,89,135.00
09/22/2003,03:55,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/22/2003,03:56,1024.75,1025.00,1024.75,1025.00,17,3,20.00
09/22/2003,03:57,1025.00,1025.00,1025.00,1025.00,59,0,59.00
09/22/2003,03:58,1025.00,1025.00,1025.00,1025.00,4,0,4.00
09/22/2003,03:59,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/22/2003,04:00,1025.00,1025.00,1025.00,1025.00,31,0,31.00
09/22/2003,04:01,1025.25,1025.25,1025.00,1025.25,20,1,21.00
09/22/2003,04:02,1025.25,1025.25,1025.00,1025.00,2,2,4.00
09/22/2003,04:03,1025.25,1025.25,1025.25,1025.25,25,0,25.00
09/22/2003,04:04,1025.25,1025.50,1025.25,1025.50,44,0,44.00
09/22/2003,04:05,1025.50,1025.75,1025.50,1025.75,35,0,35.00
09/22/2003,04:06,1025.75,1025.75,1025.50,1025.50,10,8,18.00
09/22/2003,04:07,1025.50,1025.50,1025.50,1025.50,0,2,2.00
09/22/2003,04:08,1025.50,1025.50,1025.50,1025.50,0,3,3.00
09/22/2003,04:09,1025.50,1025.50,1025.50,1025.50,0,5,5.00
09/22/2003,04:10,1025.50,1025.50,1025.25,1025.25,0,13,13.00
09/22/2003,04:11,1025.25,1025.50,1025.25,1025.50,3,10,13.00
09/22/2003,04:13,1025.50,1025.50,1025.25,1025.25,6,2,8.00
09/22/2003,04:14,1025.50,1025.50,1025.50,1025.50,2,0,2.00
09/22/2003,04:15,1025.75,1025.75,1025.75,1025.75,17,0,17.00
09/22/2003,04:16,1026.00,1026.00,1025.75,1025.75,2,2,4.00
09/22/2003,04:17,1025.75,1026.25,1025.75,1026.25,76,2,78.00
09/22/2003,04:18,1026.25,1026.25,1026.25,1026.25,10,0,10.00
09/22/2003,04:19,1026.00,1026.25,1026.00,1026.25,4,1,5.00
09/22/2003,04:20,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/22/2003,04:21,1026.25,1026.25,1026.25,1026.25,15,0,15.00
09/22/2003,04:22,1026.25,1026.25,1026.25,1026.25,11,0,11.00
09/22/2003,04:23,1026.25,1026.25,1026.00,1026.00,1,1,2.00
09/22/2003,04:24,1026.00,1026.00,1026.00,1026.00,0,4,4.00
09/22/2003,04:25,1026.25,1026.25,1026.00,1026.00,10,5,15.00
09/22/2003,04:26,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/22/2003,04:27,1026.25,1026.50,1026.25,1026.50,56,7,63.00
09/22/2003,04:28,1026.50,1026.50,1026.25,1026.25,10,4,14.00
09/22/2003,04:29,1026.25,1026.25,1026.25,1026.25,0,2,2.00
09/22/2003,04:30,1026.25,1026.25,1026.25,1026.25,0,13,13.00
09/22/2003,04:31,1026.25,1026.25,1026.00,1026.25,2,8,10.00
09/22/2003,04:32,1026.25,1026.25,1026.25,1026.25,16,0,16.00
09/22/2003,04:33,1026.25,1026.25,1026.25,1026.25,4,0,4.00
09/22/2003,04:34,1026.25,1026.25,1026.25,1026.25,26,0,26.00
09/22/2003,04:35,1026.25,1026.25,1026.25,1026.25,5,0,5.00
09/22/2003,04:36,1026.25,1026.25,1026.25,1026.25,20,0,20.00
09/22/2003,04:37,1026.00,1026.00,1026.00,1026.00,0,10,10.00
09/22/2003,04:38,1026.00,1026.25,1026.00,1026.25,1,1,2.00
09/22/2003,04:39,1026.25,1026.25,1026.25,1026.25,19,0,19.00
09/22/2003,04:40,1026.25,1026.25,1026.00,1026.00,2,35,37.00
09/22/2003,04:41,1025.75,1025.75,1025.75,1025.75,0,21,21.00
09/22/2003,04:42,1025.75,1025.75,1025.75,1025.75,0,33,33.00
09/22/2003,04:43,1025.75,1025.75,1025.75,1025.75,0,23,23.00
09/22/2003,04:44,1025.75,1025.75,1025.75,1025.75,0,11,11.00
09/22/2003,04:45,1025.75,1025.75,1025.75,1025.75,0,31,31.00
09/22/2003,04:47,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/22/2003,04:49,1026.00,1026.00,1025.75,1025.75,0,20,20.00
09/22/2003,04:50,1026.00,1026.00,1026.00,1026.00,15,0,15.00
09/22/2003,04:52,1025.75,1025.75,1025.75,1025.75,0,11,11.00
09/22/2003,04:53,1025.50,1025.50,1025.50,1025.50,0,47,47.00
09/22/2003,04:54,1025.50,1025.50,1025.00,1025.25,1,39,40.00
09/22/2003,04:55,1025.25,1025.25,1025.25,1025.25,15,0,15.00
09/22/2003,04:56,1025.25,1025.25,1025.25,1025.25,16,0,16.00
09/22/2003,04:57,1025.25,1025.25,1025.00,1025.00,7,2,9.00
09/22/2003,04:58,1025.00,1025.00,1025.00,1025.00,0,29,29.00
09/22/2003,04:59,1024.75,1024.75,1024.50,1024.75,62,77,139.00
09/22/2003,05:00,1024.75,1024.75,1024.75,1024.75,4,0,4.00
09/22/2003,05:01,1024.50,1024.50,1024.50,1024.50,0,121,121.00
09/22/2003,05:02,1024.50,1024.50,1024.25,1024.25,0,53,53.00
09/22/2003,05:03,1024.25,1024.25,1024.00,1024.00,2,80,82.00
09/22/2003,05:04,1024.00,1024.25,1024.00,1024.00,13,133,146.00
09/22/2003,05:05,1024.00,1024.25,1024.00,1024.00,6,221,227.00
09/22/2003,05:06,1023.75,1023.75,1023.00,1023.00,18,190,208.00
09/22/2003,05:07,1023.00,1023.50,1023.00,1023.50,46,48,94.00
09/22/2003,05:08,1023.50,1023.75,1023.25,1023.75,64,5,69.00
09/22/2003,05:09,1023.75,1023.75,1023.75,1023.75,10,0,10.00
09/22/2003,05:10,1023.75,1023.75,1023.50,1023.75,17,10,27.00
09/22/2003,05:11,1023.50,1023.75,1023.50,1023.50,9,52,61.00
09/22/2003,05:12,1023.50,1023.50,1023.50,1023.50,0,79,79.00
09/22/2003,05:13,1023.50,1023.75,1023.50,1023.75,21,147,168.00
09/22/2003,05:14,1023.50,1024.00,1023.50,1024.00,149,8,157.00
09/22/2003,05:15,1024.00,1024.00,1023.75,1024.00,29,30,59.00
09/22/2003,05:16,1024.00,1024.25,1024.00,1024.00,31,1,32.00
09/22/2003,05:17,1024.00,1024.50,1024.00,1024.50,16,17,33.00
09/22/2003,05:18,1024.50,1024.50,1024.25,1024.50,72,1,73.00
09/22/2003,05:19,1024.50,1024.50,1024.50,1024.50,40,0,40.00
09/22/2003,05:20,1024.25,1024.50,1024.25,1024.50,34,22,56.00
09/22/2003,05:21,1024.50,1024.50,1024.25,1024.25,9,111,120.00
09/22/2003,05:22,1024.25,1024.25,1024.25,1024.25,0,25,25.00
09/22/2003,05:23,1024.50,1024.50,1024.50,1024.50,10,0,10.00
09/22/2003,05:24,1024.50,1024.50,1023.75,1023.75,10,94,104.00
09/22/2003,05:25,1023.75,1024.00,1023.75,1023.75,6,42,48.00
09/22/2003,05:26,1023.75,1024.00,1023.75,1023.75,244,13,257.00
09/22/2003,05:27,1024.00,1024.25,1023.75,1024.00,121,52,173.00
09/22/2003,05:28,1024.25,1024.50,1024.00,1024.25,35,154,189.00
09/22/2003,05:29,1024.00,1024.25,1024.00,1024.25,76,1,77.00
09/22/2003,05:30,1024.25,1024.50,1024.00,1024.25,21,168,189.00
09/22/2003,05:31,1024.25,1024.50,1024.25,1024.50,107,0,107.00
09/22/2003,05:32,1024.25,1024.25,1024.00,1024.25,10,35,45.00
09/22/2003,05:33,1024.25,1024.25,1024.25,1024.25,77,0,77.00
09/22/2003,05:34,1024.50,1024.50,1024.50,1024.50,2,0,2.00
09/22/2003,05:35,1024.50,1024.75,1024.50,1024.50,22,2,24.00
09/22/2003,05:36,1024.50,1024.50,1024.50,1024.50,0,27,27.00
09/22/2003,05:37,1024.75,1025.00,1024.50,1025.00,96,1,97.00
09/22/2003,05:38,1025.00,1025.25,1025.00,1025.25,43,0,43.00
09/22/2003,05:39,1025.25,1025.25,1025.00,1025.25,107,3,110.00
09/22/2003,05:40,1025.25,1025.50,1025.00,1025.25,59,45,104.00
09/22/2003,05:41,1025.00,1025.25,1024.75,1025.00,46,36,82.00
09/22/2003,05:42,1024.75,1025.00,1024.75,1025.00,17,13,30.00
09/22/2003,05:43,1025.00,1025.25,1025.00,1025.25,6,1,7.00
09/22/2003,05:44,1025.25,1025.25,1025.00,1025.00,2,9,11.00
09/22/2003,05:45,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/22/2003,05:46,1025.25,1025.25,1025.25,1025.25,81,0,81.00
09/22/2003,05:47,1025.25,1025.25,1025.00,1025.00,1,64,65.00
09/22/2003,05:48,1024.75,1025.00,1024.75,1024.75,1,55,56.00
09/22/2003,05:49,1024.75,1025.25,1024.75,1025.25,63,2,65.00
09/22/2003,05:50,1025.00,1025.25,1025.00,1025.00,2,6,8.00
09/22/2003,05:51,1025.00,1025.25,1025.00,1025.25,6,8,14.00
09/22/2003,05:52,1025.00,1025.25,1025.00,1025.00,2,26,28.00
09/22/2003,05:53,1025.00,1025.00,1025.00,1025.00,0,4,4.00
09/22/2003,05:54,1025.25,1025.25,1025.00,1025.00,1,25,26.00
09/22/2003,05:55,1025.25,1025.25,1025.00,1025.00,7,1,8.00
09/22/2003,05:56,1025.00,1025.00,1025.00,1025.00,0,31,31.00
09/22/2003,05:57,1025.00,1025.25,1025.00,1025.25,3,5,8.00
09/22/2003,05:58,1025.00,1025.00,1025.00,1025.00,0,3,3.00
09/22/2003,05:59,1025.00,1025.00,1025.00,1025.00,0,25,25.00
09/22/2003,06:00,1025.00,1025.25,1024.75,1025.00,12,33,45.00
09/22/2003,06:01,1025.00,1025.00,1024.50,1024.75,126,24,150.00
09/22/2003,06:02,1024.75,1025.25,1024.50,1024.50,35,168,203.00
09/22/2003,06:03,1024.50,1024.75,1024.25,1024.25,15,84,99.00
09/22/2003,06:04,1024.50,1024.75,1024.25,1024.50,169,61,230.00
09/22/2003,06:05,1024.50,1024.50,1024.25,1024.25,0,57,57.00
09/22/2003,06:06,1024.50,1025.00,1024.50,1024.50,25,6,31.00
09/22/2003,06:07,1024.50,1024.75,1024.50,1024.50,1,62,63.00
09/22/2003,06:08,1024.50,1024.50,1024.25,1024.50,15,45,60.00
09/22/2003,06:09,1024.25,1024.75,1024.25,1024.75,62,1,63.00
09/22/2003,06:10,1024.50,1024.75,1024.50,1024.75,14,1,15.00
09/22/2003,06:11,1024.75,1025.00,1024.50,1025.00,165,1,166.00
09/22/2003,06:12,1025.00,1025.00,1024.75,1024.75,17,1,18.00
09/22/2003,06:13,1025.25,1025.25,1025.00,1025.25,5,50,55.00
09/22/2003,06:14,1025.00,1025.00,1025.00,1025.00,0,3,3.00
09/22/2003,06:15,1025.25,1025.75,1025.25,1025.50,176,67,243.00
09/22/2003,06:16,1025.25,1025.25,1025.00,1025.00,6,54,60.00
09/22/2003,06:17,1025.00,1025.25,1025.00,1025.25,4,1,5.00
09/22/2003,06:18,1025.00,1025.50,1025.00,1025.25,43,5,48.00
09/22/2003,06:19,1025.25,1025.50,1025.00,1025.25,38,21,59.00
09/22/2003,06:20,1025.50,1025.50,1025.00,1025.00,2,72,74.00
09/22/2003,06:21,1025.00,1025.00,1025.00,1025.00,0,6,6.00
09/22/2003,06:22,1024.75,1025.00,1024.50,1024.75,6,117,123.00
09/22/2003,06:23,1024.50,1024.50,1024.25,1024.50,140,49,189.00
09/22/2003,06:24,1024.50,1024.50,1024.00,1024.25,27,61,88.00
09/22/2003,06:25,1024.50,1024.75,1024.50,1024.50,101,20,121.00
09/22/2003,06:26,1024.50,1024.50,1024.25,1024.25,0,24,24.00
09/22/2003,06:27,1024.50,1024.75,1024.25,1024.25,11,92,103.00
09/22/2003,06:28,1024.25,1024.25,1023.75,1023.75,0,69,69.00
09/22/2003,06:29,1023.75,1024.00,1023.50,1023.50,124,171,295.00
09/22/2003,06:30,1023.50,1023.75,1023.50,1023.75,8,68,76.00
09/22/2003,06:31,1023.75,1023.75,1023.25,1023.50,97,60,157.00
09/22/2003,06:32,1023.25,1023.50,1023.25,1023.25,7,220,227.00
09/22/2003,06:33,1023.25,1023.50,1023.25,1023.25,3,57,60.00
09/22/2003,06:34,1023.25,1023.25,1023.00,1023.25,11,131,142.00
09/22/2003,06:35,1023.25,1023.25,1023.00,1023.25,36,10,46.00
09/22/2003,06:36,1023.25,1023.25,1022.75,1023.25,174,238,412.00
09/22/2003,06:37,1023.25,1023.50,1023.25,1023.25,86,54,140.00
09/22/2003,06:38,1023.50,1024.25,1023.50,1024.25,196,17,213.00
09/22/2003,06:39,1024.00,1024.50,1024.00,1024.50,81,4,85.00
09/22/2003,06:40,1024.75,1024.75,1024.50,1024.50,32,28,60.00
09/22/2003,06:41,1024.50,1024.50,1024.00,1024.25,69,43,112.00
09/22/2003,06:42,1024.25,1024.25,1023.75,1024.00,62,63,125.00
09/22/2003,06:43,1024.25,1024.25,1024.00,1024.25,18,15,33.00
09/22/2003,06:44,1024.25,1024.25,1023.75,1024.00,48,112,160.00
09/22/2003,06:45,1024.00,1024.00,1023.75,1024.00,2,64,66.00
09/22/2003,06:46,1024.00,1024.00,1023.75,1024.00,46,1,47.00
09/22/2003,06:47,1024.00,1024.25,1024.00,1024.25,19,0,19.00
09/22/2003,06:48,1024.25,1024.25,1023.50,1023.50,2,121,123.00
09/22/2003,06:49,1023.50,1023.50,1022.50,1022.75,43,509,552.00
09/22/2003,06:50,1023.00,1023.00,1022.75,1022.75,1,57,58.00
09/22/2003,06:51,1022.75,1022.75,1022.25,1022.25,56,156,212.00
09/22/2003,06:52,1022.50,1022.75,1022.25,1022.50,38,4,42.00
09/22/2003,06:53,1022.50,1022.50,1022.50,1022.50,0,69,69.00
09/22/2003,06:54,1022.50,1022.75,1022.50,1022.50,4,40,44.00
09/22/2003,06:55,1022.75,1022.75,1022.50,1022.50,13,9,22.00
09/22/2003,06:56,1022.50,1022.75,1022.50,1022.50,2,137,139.00
09/22/2003,06:57,1022.75,1022.75,1022.75,1022.75,108,0,108.00
09/22/2003,06:58,1022.50,1023.00,1022.50,1023.00,21,5,26.00
09/22/2003,06:59,1023.00,1023.00,1022.75,1022.75,8,53,61.00
09/22/2003,07:00,1022.75,1023.00,1022.75,1022.75,20,110,130.00
09/22/2003,07:01,1023.00,1023.00,1022.75,1022.75,13,2,15.00
09/22/2003,07:02,1023.00,1023.25,1023.00,1023.25,111,2,113.00
09/22/2003,07:03,1023.25,1023.25,1023.25,1023.25,35,0,35.00
09/22/2003,07:04,1023.25,1023.25,1023.00,1023.00,12,4,16.00
09/22/2003,07:05,1023.25,1023.25,1023.00,1023.25,33,6,39.00
09/22/2003,07:06,1023.25,1023.25,1023.00,1023.25,74,4,78.00
09/22/2003,07:07,1023.25,1023.25,1023.00,1023.25,44,30,74.00
09/22/2003,07:08,1023.50,1023.50,1023.25,1023.50,11,3,14.00
09/22/2003,07:09,1023.25,1023.75,1023.25,1023.75,96,8,104.00
09/22/2003,07:10,1023.50,1023.75,1023.50,1023.50,2,132,134.00
09/22/2003,07:11,1023.50,1023.50,1023.50,1023.50,0,51,51.00
09/22/2003,07:12,1023.75,1024.00,1023.75,1023.75,58,2,60.00
09/22/2003,07:13,1024.00,1024.00,1023.75,1023.75,26,61,87.00
09/22/2003,07:14,1023.50,1024.00,1023.50,1023.75,122,8,130.00
09/22/2003,07:15,1023.75,1024.25,1023.75,1024.00,90,109,199.00
09/22/2003,07:16,1024.25,1024.50,1023.75,1024.25,137,111,248.00
09/22/2003,07:17,1024.25,1024.50,1024.25,1024.25,2,119,121.00
09/22/2003,07:18,1024.50,1024.50,1024.00,1024.25,92,94,186.00
09/22/2003,07:19,1024.25,1024.50,1024.00,1024.00,102,33,135.00
09/22/2003,07:20,1024.00,1024.25,1024.00,1024.00,3,60,63.00
09/22/2003,07:21,1024.00,1024.25,1024.00,1024.00,60,20,80.00
09/22/2003,07:22,1024.00,1024.25,1023.75,1024.00,9,47,56.00
09/22/2003,07:23,1024.00,1024.25,1024.00,1024.00,155,28,183.00
09/22/2003,07:24,1024.25,1024.25,1024.25,1024.25,62,0,62.00
09/22/2003,07:25,1024.25,1024.50,1024.25,1024.25,18,136,154.00
09/22/2003,07:26,1024.25,1024.25,1024.00,1024.00,0,13,13.00
09/22/2003,07:27,1024.00,1024.25,1024.00,1024.25,6,4,10.00
09/22/2003,07:28,1024.25,1024.25,1024.00,1024.00,2,8,10.00
09/22/2003,07:29,1024.00,1024.25,1024.00,1024.25,60,19,79.00
09/22/2003,07:30,1024.25,1024.25,1024.00,1024.25,57,1,58.00
09/22/2003,07:31,1024.25,1024.25,1024.00,1024.25,13,1,14.00
09/22/2003,07:32,1024.00,1024.25,1024.00,1024.00,3,5,8.00
09/22/2003,07:33,1024.25,1024.25,1024.25,1024.25,50,0,50.00
09/22/2003,07:34,1024.25,1024.50,1024.00,1024.50,17,2,19.00
09/22/2003,07:35,1024.50,1024.50,1024.25,1024.50,117,1,118.00
09/22/2003,07:36,1024.50,1024.50,1024.25,1024.25,2,339,341.00
09/22/2003,07:37,1024.25,1024.25,1023.75,1024.00,43,238,281.00
09/22/2003,07:38,1024.25,1024.25,1024.00,1024.00,3,10,13.00
09/22/2003,07:39,1024.25,1024.50,1024.25,1024.50,243,0,243.00
09/22/2003,07:40,1024.50,1025.25,1024.50,1025.25,321,14,335.00
09/22/2003,07:41,1025.25,1025.50,1024.50,1024.75,223,498,721.00
09/22/2003,07:42,1024.50,1024.75,1024.50,1024.50,15,139,154.00
09/22/2003,07:43,1024.50,1024.75,1024.25,1024.50,153,178,331.00
09/22/2003,07:44,1024.50,1024.50,1024.25,1024.25,18,54,72.00
09/22/2003,07:45,1024.50,1024.75,1024.25,1024.50,48,56,104.00
09/22/2003,07:46,1024.75,1024.75,1024.75,1024.75,13,0,13.00
09/22/2003,07:47,1024.75,1024.75,1024.50,1024.75,3,3,6.00
09/22/2003,07:48,1024.75,1025.00,1024.75,1024.75,36,25,61.00
09/22/2003,07:49,1024.75,1024.75,1024.75,1024.75,0,4,4.00
09/22/2003,07:50,1025.00,1025.00,1024.75,1024.75,2,56,58.00
09/22/2003,07:51,1025.00,1025.00,1025.00,1025.00,5,0,5.00
09/22/2003,07:52,1024.75,1025.25,1024.75,1025.25,257,106,363.00
09/22/2003,07:53,1025.25,1025.50,1025.00,1025.25,332,192,524.00
09/22/2003,07:54,1025.25,1025.25,1024.75,1025.00,174,95,269.00
09/22/2003,07:55,1025.00,1025.00,1025.00,1025.00,120,0,120.00
09/22/2003,07:56,1025.00,1025.25,1025.00,1025.00,6,80,86.00
09/22/2003,07:57,1025.00,1025.25,1025.00,1025.25,5,12,17.00
09/22/2003,07:58,1025.00,1025.25,1024.75,1025.00,7,109,116.00
09/22/2003,07:59,1025.00,1025.00,1024.75,1025.00,6,19,25.00
09/22/2003,08:00,1024.75,1024.75,1024.75,1024.75,0,4,4.00
09/22/2003,08:01,1025.00,1025.00,1025.00,1025.00,34,0,34.00
09/22/2003,08:02,1025.00,1025.00,1024.75,1025.00,103,20,123.00
09/22/2003,08:03,1025.00,1025.25,1025.00,1025.00,6,3,9.00
09/22/2003,08:04,1025.25,1025.25,1025.00,1025.25,31,1,32.00
09/22/2003,08:05,1025.25,1025.25,1025.00,1025.00,76,65,141.00
09/22/2003,08:06,1025.25,1025.50,1025.00,1025.25,17,73,90.00
09/22/2003,08:07,1025.00,1025.00,1024.75,1025.00,1,54,55.00
09/22/2003,08:08,1024.75,1025.00,1024.75,1025.00,1,14,15.00
09/22/2003,08:09,1024.75,1025.25,1024.75,1025.00,71,11,82.00
09/22/2003,08:10,1025.25,1025.25,1025.00,1025.00,3,5,8.00
09/22/2003,08:11,1025.00,1025.25,1025.00,1025.25,18,1,19.00
09/22/2003,08:12,1025.00,1025.50,1025.00,1025.25,66,6,72.00
09/22/2003,08:13,1025.50,1025.50,1025.25,1025.25,1,88,89.00
09/22/2003,08:14,1025.25,1025.50,1025.25,1025.25,63,170,233.00
09/22/2003,08:15,1025.25,1025.50,1025.25,1025.50,12,50,62.00
09/22/2003,08:16,1025.25,1025.25,1025.25,1025.25,0,85,85.00
09/22/2003,08:17,1025.25,1025.50,1025.25,1025.25,9,111,120.00
09/22/2003,08:18,1025.00,1025.25,1025.00,1025.00,2,17,19.00
09/22/2003,08:19,1025.25,1025.25,1025.00,1025.00,9,19,28.00
09/22/2003,08:20,1025.25,1025.25,1025.00,1025.00,12,24,36.00
09/22/2003,08:21,1025.25,1025.25,1024.75,1024.75,3,64,67.00
09/22/2003,08:22,1024.75,1025.00,1024.75,1024.75,2,88,90.00
09/22/2003,08:23,1024.75,1025.00,1024.75,1025.00,210,4,214.00
09/22/2003,08:24,1025.00,1025.00,1024.75,1024.75,50,6,56.00
09/22/2003,08:25,1024.75,1025.25,1024.75,1025.00,13,7,20.00
09/22/2003,08:26,1025.00,1025.00,1024.75,1024.75,67,16,83.00
09/22/2003,08:27,1024.75,1025.00,1024.75,1024.75,2,105,107.00
09/22/2003,08:28,1024.75,1024.75,1024.50,1024.50,83,83,166.00
09/22/2003,08:29,1024.50,1024.75,1024.25,1024.50,93,133,226.00
09/22/2003,08:30,1024.50,1025.00,1024.25,1024.50,367,577,944.00
09/22/2003,08:31,1024.25,1024.50,1023.25,1023.50,1760,2938,4698.00
09/22/2003,08:32,1023.25,1024.00,1023.25,1023.50,1813,2028,3841.00
09/22/2003,08:33,1023.50,1024.50,1023.50,1024.50,1947,738,2685.00
09/22/2003,08:34,1024.50,1024.75,1024.00,1024.50,902,1363,2265.00
09/22/2003,08:35,1024.50,1024.75,1024.00,1024.75,833,365,1198.00
09/22/2003,08:36,1024.50,1024.75,1023.75,1024.50,1915,1879,3794.00
09/22/2003,08:37,1024.50,1024.75,1023.75,1024.25,1258,1528,2786.00
09/22/2003,08:38,1024.25,1024.75,1024.00,1024.50,1096,1443,2539.00
09/22/2003,08:39,1024.50,1025.25,1023.75,1024.00,2054,2523,4577.00
09/22/2003,08:40,1023.75,1024.00,1023.00,1023.50,1701,3411,5112.00
09/22/2003,08:41,1023.75,1024.50,1023.50,1024.25,3017,1527,4544.00
09/22/2003,08:42,1024.25,1025.00,1024.00,1024.50,2417,2186,4603.00
09/22/2003,08:43,1024.25,1025.00,1024.00,1024.75,1732,1061,2793.00
09/22/2003,08:44,1024.75,1025.25,1024.50,1024.75,1779,2244,4023.00
09/22/2003,08:45,1024.75,1024.75,1024.25,1024.25,462,1127,1589.00
09/22/2003,08:46,1024.25,1024.75,1023.25,1023.50,1520,3175,4695.00
09/22/2003,08:47,1023.25,1023.75,1022.75,1023.50,3122,2998,6120.00
09/22/2003,08:48,1023.25,1023.75,1023.25,1023.50,718,791,1509.00
09/22/2003,08:49,1023.50,1023.75,1023.00,1023.25,903,1076,1979.00
09/22/2003,08:50,1023.25,1024.25,1023.25,1024.00,2343,567,2910.00
09/22/2003,08:51,1024.00,1024.25,1023.50,1023.50,596,1332,1928.00
09/22/2003,08:52,1023.50,1023.75,1023.25,1023.50,802,909,1711.00
09/22/2003,08:53,1023.50,1023.50,1022.75,1022.75,1329,2994,4323.00
09/22/2003,08:54,1022.75,1023.00,1022.00,1022.50,3008,4713,7721.00
09/22/2003,08:55,1022.50,1022.75,1021.75,1022.50,3017,2979,5996.00
09/22/2003,08:56,1022.50,1022.75,1022.25,1022.50,802,772,1574.00
09/22/2003,08:57,1022.50,1022.75,1022.00,1022.50,1830,1461,3291.00
09/22/2003,08:58,1022.75,1022.75,1020.50,1020.50,3156,10113,13269.00
09/22/2003,08:59,1020.75,1021.00,1020.00,1020.50,2126,3102,5228.00
09/22/2003,09:00,1020.50,1020.75,1019.75,1020.00,1127,3381,4508.00
09/22/2003,09:01,1020.00,1020.25,1018.00,1018.25,2834,8978,11812.00
09/22/2003,09:02,1018.25,1018.75,1017.75,1018.25,3467,3832,7299.00
09/22/2003,09:03,1018.50,1019.25,1018.25,1019.25,3562,2581,6143.00
09/22/2003,09:04,1019.25,1019.75,1019.00,1019.50,2135,1753,3888.00
09/22/2003,09:05,1019.50,1019.50,1019.00,1019.00,513,1176,1689.00
09/22/2003,09:06,1018.75,1019.25,1018.75,1019.00,1281,1272,2553.00
09/22/2003,09:07,1019.00,1019.50,1018.75,1018.75,1315,849,2164.00
09/22/2003,09:08,1018.75,1019.25,1018.75,1019.25,652,918,1570.00
09/22/2003,09:09,1019.00,1019.25,1018.75,1019.25,726,305,1031.00
09/22/2003,09:10,1019.25,1019.75,1019.00,1019.50,1791,1002,2793.00
09/22/2003,09:11,1019.50,1019.75,1019.25,1019.50,876,748,1624.00
09/22/2003,09:12,1019.50,1020.00,1019.50,1020.00,2507,864,3371.00
09/22/2003,09:13,1019.75,1020.00,1019.75,1019.75,933,221,1154.00
09/22/2003,09:14,1020.00,1020.00,1019.25,1019.50,198,2085,2283.00
09/22/2003,09:15,1019.25,1019.75,1019.00,1019.50,1024,1441,2465.00
09/22/2003,09:16,1019.50,1020.00,1019.25,1019.75,1803,1196,2999.00
09/22/2003,09:17,1019.75,1020.00,1019.50,1019.75,1007,521,1528.00
09/22/2003,09:18,1019.75,1020.00,1019.50,1020.00,723,159,882.00
09/22/2003,09:19,1019.75,1020.25,1019.75,1020.25,1154,986,2140.00
09/22/2003,09:20,1020.25,1020.50,1020.00,1020.25,2116,608,2724.00
09/22/2003,09:21,1020.25,1020.25,1020.00,1020.25,961,61,1022.00
09/22/2003,09:22,1020.25,1020.50,1020.00,1020.50,617,899,1516.00
09/22/2003,09:23,1020.25,1020.50,1020.00,1020.00,1482,883,2365.00
09/22/2003,09:24,1020.00,1020.50,1019.75,1020.50,928,1266,2194.00
09/22/2003,09:25,1020.25,1021.00,1020.25,1020.75,1809,2889,4698.00
09/22/2003,09:26,1020.75,1021.00,1020.75,1020.75,887,242,1129.00
09/22/2003,09:27,1021.00,1021.00,1020.25,1020.25,1264,2927,4191.00
09/22/2003,09:28,1020.25,1020.50,1020.00,1020.25,603,877,1480.00
09/22/2003,09:29,1020.50,1020.50,1019.75,1020.00,122,2220,2342.00
09/22/2003,09:30,1020.00,1020.25,1019.50,1019.75,378,1332,1710.00
09/22/2003,09:31,1019.75,1020.25,1019.50,1019.75,1152,1338,2490.00
09/22/2003,09:32,1019.75,1020.00,1019.25,1019.25,246,1799,2045.00
09/22/2003,09:33,1019.25,1019.50,1019.00,1019.50,2057,2578,4635.00
09/22/2003,09:34,1019.50,1020.00,1019.50,1020.00,1342,325,1667.00
09/22/2003,09:35,1020.00,1020.75,1019.75,1020.75,2195,354,2549.00
09/22/2003,09:36,1020.75,1021.00,1020.50,1020.75,1058,943,2001.00
09/22/2003,09:37,1021.00,1021.00,1020.50,1021.00,755,506,1261.00
09/22/2003,09:38,1021.00,1021.25,1020.75,1021.00,1951,1601,3552.00
09/22/2003,09:39,1020.75,1021.25,1020.75,1020.75,632,656,1288.00
09/22/2003,09:40,1020.75,1020.75,1020.00,1020.25,936,3078,4014.00
09/22/2003,09:41,1020.50,1021.25,1020.25,1021.00,1319,905,2224.00
09/22/2003,09:42,1021.00,1021.25,1020.75,1021.25,825,509,1334.00
09/22/2003,09:43,1021.25,1021.75,1021.00,1021.75,3169,1476,4645.00
09/22/2003,09:44,1021.50,1021.75,1021.25,1021.25,1362,1384,2746.00
09/22/2003,09:45,1021.50,1021.75,1021.00,1021.00,736,827,1563.00
09/22/2003,09:46,1021.00,1021.25,1020.50,1020.50,628,1168,1796.00
09/22/2003,09:47,1020.50,1021.00,1020.50,1020.75,1058,442,1500.00
09/22/2003,09:48,1021.00,1021.25,1020.75,1021.00,435,462,897.00
09/22/2003,09:49,1021.25,1021.50,1021.00,1021.50,1463,248,1711.00
09/22/2003,09:50,1021.50,1021.75,1021.25,1021.75,1032,53,1085.00
09/22/2003,09:51,1021.50,1021.75,1021.00,1021.25,142,967,1109.00
09/22/2003,09:52,1021.00,1021.50,1021.00,1021.50,268,1295,1563.00
09/22/2003,09:53,1021.50,1022.00,1021.00,1021.75,1283,610,1893.00
09/22/2003,09:54,1021.50,1021.75,1021.25,1021.25,429,838,1267.00
09/22/2003,09:55,1021.25,1021.25,1020.50,1020.50,688,2227,2915.00
09/22/2003,09:56,1020.50,1020.75,1020.25,1020.25,1021,1375,2396.00
09/22/2003,09:57,1020.25,1020.50,1019.75,1020.50,719,2144,2863.00
09/22/2003,09:58,1020.25,1021.25,1020.25,1021.25,1773,458,2231.00
09/22/2003,09:59,1021.00,1021.25,1020.25,1020.25,483,1952,2435.00
09/22/2003,10:00,1020.25,1020.25,1020.00,1020.25,776,92,868.00
09/22/2003,10:01,1020.25,1020.50,1020.25,1020.50,204,173,377.00
09/22/2003,10:02,1020.50,1020.50,1019.50,1019.75,1090,2957,4047.00
09/22/2003,10:03,1019.75,1019.75,1019.00,1019.75,1006,2623,3629.00
09/22/2003,10:04,1019.75,1020.00,1019.50,1019.75,1636,1463,3099.00
09/22/2003,10:05,1019.75,1019.75,1019.00,1019.50,2030,1750,3780.00
09/22/2003,10:06,1019.50,1019.75,1019.50,1019.75,763,171,934.00
09/22/2003,10:07,1019.75,1020.00,1019.50,1020.00,374,346,720.00
09/22/2003,10:08,1020.00,1020.25,1019.75,1020.00,550,257,807.00
09/22/2003,10:09,1020.00,1020.25,1019.75,1020.00,720,200,920.00
09/22/2003,10:10,1020.00,1020.75,1020.00,1020.50,1532,839,2371.00
09/22/2003,10:11,1020.50,1020.50,1020.00,1020.25,82,950,1032.00
09/22/2003,10:12,1020.25,1020.25,1019.75,1019.75,235,759,994.00
09/22/2003,10:13,1020.00,1020.00,1019.50,1020.00,859,619,1478.00
09/22/2003,10:14,1020.00,1020.25,1019.75,1020.25,968,64,1032.00
09/22/2003,10:15,1020.25,1020.50,1020.00,1020.25,376,164,540.00
09/22/2003,10:16,1020.25,1020.25,1020.00,1020.25,288,17,305.00
09/22/2003,10:17,1020.25,1020.50,1020.00,1020.25,356,18,374.00
09/22/2003,10:18,1020.50,1021.00,1020.25,1020.75,1472,264,1736.00
09/22/2003,10:19,1020.75,1021.75,1020.50,1021.75,3209,600,3809.00
09/22/2003,10:20,1021.75,1022.75,1021.50,1022.00,4696,2269,6965.00
09/22/2003,10:21,1022.00,1022.25,1021.75,1022.25,1656,1174,2830.00
09/22/2003,10:22,1022.25,1022.50,1022.00,1022.25,369,134,503.00
09/22/2003,10:23,1022.50,1022.50,1022.00,1022.25,925,800,1725.00
09/22/2003,10:24,1022.00,1022.75,1022.00,1022.50,1868,35,1903.00
09/22/2003,10:25,1022.50,1022.75,1022.00,1022.25,770,603,1373.00
09/22/2003,10:26,1022.25,1022.75,1022.00,1022.50,1794,490,2284.00
09/22/2003,10:27,1022.50,1022.75,1022.25,1022.50,419,226,645.00
09/22/2003,10:28,1022.50,1022.50,1021.75,1022.00,1508,852,2360.00
09/22/2003,10:29,1022.00,1022.25,1021.50,1021.50,141,1487,1628.00
09/22/2003,10:30,1021.50,1022.00,1021.50,1022.00,1175,200,1375.00
09/22/2003,10:31,1022.00,1022.00,1021.75,1021.75,21,429,450.00
09/22/2003,10:32,1021.75,1022.50,1021.75,1022.25,444,281,725.00
09/22/2003,10:33,1022.25,1022.50,1022.00,1022.25,282,230,512.00
09/22/2003,10:34,1022.25,1023.00,1022.25,1022.75,2799,1346,4145.00
09/22/2003,10:35,1022.50,1022.75,1021.75,1021.75,98,1706,1804.00
09/22/2003,10:36,1021.75,1022.25,1021.50,1022.00,739,719,1458.00
09/22/2003,10:37,1022.00,1022.25,1021.75,1022.25,519,189,708.00
09/22/2003,10:38,1022.25,1022.25,1022.00,1022.00,754,427,1181.00
09/22/2003,10:39,1022.00,1022.00,1021.75,1021.75,375,739,1114.00
09/22/2003,10:40,1021.75,1022.50,1021.50,1022.50,1407,554,1961.00
09/22/2003,10:41,1022.50,1022.50,1021.75,1022.00,182,318,500.00
09/22/2003,10:42,1022.00,1022.00,1021.00,1021.00,1536,3042,4578.00
09/22/2003,10:43,1021.25,1021.25,1020.25,1021.25,1855,2484,4339.00
09/22/2003,10:44,1021.00,1021.25,1020.50,1020.75,736,2225,2961.00
09/22/2003,10:45,1020.75,1021.00,1020.50,1020.75,171,627,798.00
09/22/2003,10:46,1021.00,1021.00,1020.75,1020.75,53,60,113.00
09/22/2003,10:47,1021.00,1021.25,1020.50,1020.75,711,2753,3464.00
09/22/2003,10:48,1020.75,1021.00,1020.50,1020.50,1069,1236,2305.00
09/22/2003,10:49,1020.75,1021.00,1020.50,1020.75,291,745,1036.00
09/22/2003,10:50,1020.50,1020.75,1020.25,1020.25,331,2218,2549.00
09/22/2003,10:51,1020.25,1020.75,1020.00,1020.50,1663,858,2521.00
09/22/2003,10:52,1020.50,1020.75,1020.25,1020.50,670,309,979.00
09/22/2003,10:53,1020.50,1021.00,1020.50,1020.75,770,806,1576.00
09/22/2003,10:54,1020.75,1020.75,1020.25,1020.50,378,564,942.00
09/22/2003,10:55,1020.25,1020.25,1019.50,1019.50,176,2185,2361.00
09/22/2003,10:56,1019.50,1020.00,1019.50,1020.00,485,1754,2239.00
09/22/2003,10:57,1019.75,1020.25,1019.75,1020.00,696,737,1433.00
09/22/2003,10:58,1020.00,1020.25,1019.75,1020.00,272,718,990.00
09/22/2003,10:59,1020.00,1020.25,1019.75,1020.00,267,188,455.00
09/22/2003,11:00,1020.25,1020.25,1020.00,1020.25,86,28,114.00
09/22/2003,11:01,1020.25,1020.25,1019.25,1019.50,474,2069,2543.00
09/22/2003,11:02,1019.75,1020.25,1019.50,1019.75,570,151,721.00
09/22/2003,11:03,1020.00,1020.00,1019.25,1019.25,1137,1113,2250.00
09/22/2003,11:04,1019.25,1019.75,1019.00,1019.75,535,1121,1656.00
09/22/2003,11:05,1019.75,1020.00,1019.50,1019.75,789,11,800.00
09/22/2003,11:06,1020.00,1020.25,1019.75,1020.00,271,106,377.00
09/22/2003,11:07,1020.00,1020.75,1020.00,1020.50,1913,1724,3637.00
09/22/2003,11:08,1020.50,1020.75,1020.00,1020.75,2223,365,2588.00
09/22/2003,11:09,1020.75,1020.75,1020.25,1020.50,282,599,881.00
09/22/2003,11:10,1020.50,1020.50,1019.50,1019.75,2072,1018,3090.00
09/22/2003,11:11,1020.00,1020.25,1019.75,1020.00,218,348,566.00
09/22/2003,11:12,1019.75,1020.00,1019.25,1019.50,914,1480,2394.00
09/22/2003,11:13,1019.50,1019.75,1018.25,1018.50,764,4754,5518.00
09/22/2003,11:14,1018.50,1019.50,1018.50,1019.25,1270,1325,2595.00
09/22/2003,11:15,1019.25,1019.50,1019.00,1019.50,617,127,744.00
09/22/2003,11:16,1019.50,1019.50,1019.25,1019.25,446,152,598.00
09/22/2003,11:17,1019.25,1019.50,1018.75,1019.25,151,374,525.00
09/22/2003,11:18,1019.00,1019.50,1018.50,1019.25,1345,927,2272.00
09/22/2003,11:19,1019.50,1019.75,1019.25,1019.50,392,125,517.00
09/22/2003,11:20,1019.75,1019.75,1019.25,1019.50,638,567,1205.00
09/22/2003,11:21,1019.75,1019.75,1019.25,1019.50,399,1240,1639.00
09/22/2003,11:22,1019.50,1019.75,1019.00,1019.75,554,230,784.00
09/22/2003,11:23,1019.75,1020.00,1019.25,1019.25,415,665,1080.00
09/22/2003,11:24,1019.50,1019.75,1019.25,1019.50,411,106,517.00
09/22/2003,11:25,1019.50,1019.75,1019.25,1019.25,6,162,168.00
09/22/2003,11:26,1019.25,1019.75,1019.25,1019.75,131,166,297.00
09/22/2003,11:27,1019.50,1019.75,1019.50,1019.75,211,112,323.00
09/22/2003,11:28,1019.50,1020.00,1019.50,1020.00,402,139,541.00
09/22/2003,11:29,1019.75,1020.00,1019.25,1020.00,443,594,1037.00
09/22/2003,11:30,1020.00,1020.50,1019.75,1020.00,1839,351,2190.00
09/22/2003,11:31,1019.75,1020.00,1019.50,1019.75,201,432,633.00
09/22/2003,11:32,1019.50,1019.75,1019.50,1019.50,19,614,633.00
09/22/2003,11:33,1019.50,1020.25,1019.50,1020.25,1214,272,1486.00
09/22/2003,11:34,1020.25,1020.25,1019.75,1020.25,206,275,481.00
09/22/2003,11:35,1020.25,1020.25,1020.00,1020.25,100,11,111.00
09/22/2003,11:36,1020.25,1020.50,1020.25,1020.50,1157,173,1330.00
09/22/2003,11:37,1020.50,1020.75,1020.25,1020.50,366,401,767.00
09/22/2003,11:38,1020.50,1020.50,1020.25,1020.25,267,211,478.00
09/22/2003,11:39,1020.25,1020.50,1020.25,1020.25,284,18,302.00
09/22/2003,11:40,1020.25,1020.50,1020.00,1020.25,99,335,434.00
09/22/2003,11:41,1020.25,1020.25,1019.75,1019.75,60,568,628.00
09/22/2003,11:42,1020.00,1020.00,1019.75,1020.00,113,30,143.00
09/22/2003,11:43,1020.00,1020.25,1020.00,1020.00,304,33,337.00
09/22/2003,11:44,1020.00,1020.50,1020.00,1020.25,289,137,426.00
09/22/2003,11:45,1020.25,1020.25,1020.00,1020.25,37,140,177.00
09/22/2003,11:46,1020.25,1020.25,1020.00,1020.00,21,14,35.00
09/22/2003,11:47,1020.00,1020.00,1019.25,1019.75,329,1587,1916.00
09/22/2003,11:48,1019.75,1019.75,1019.25,1019.50,163,722,885.00
09/22/2003,11:49,1019.50,1020.00,1019.25,1020.00,599,57,656.00
09/22/2003,11:50,1020.00,1020.00,1019.50,1019.75,5,554,559.00
09/22/2003,11:51,1019.50,1019.75,1019.25,1019.25,46,772,818.00
09/22/2003,11:52,1019.25,1019.75,1019.25,1019.75,187,52,239.00
09/22/2003,11:53,1019.75,1020.00,1019.50,1020.00,217,11,228.00
09/22/2003,11:54,1020.00,1020.00,1019.75,1020.00,164,4,168.00
09/22/2003,11:55,1020.00,1020.25,1019.75,1020.00,123,103,226.00
09/22/2003,11:56,1020.25,1020.25,1020.00,1020.25,316,244,560.00
09/22/2003,11:57,1020.00,1020.00,1019.50,1019.75,11,604,615.00
09/22/2003,11:58,1019.75,1019.75,1019.25,1019.25,34,650,684.00
09/22/2003,11:59,1019.50,1019.75,1019.25,1019.75,386,373,759.00
09/22/2003,12:00,1019.75,1020.00,1019.75,1020.00,25,89,114.00
09/22/2003,12:01,1020.00,1020.25,1019.75,1019.75,435,629,1064.00
09/22/2003,12:02,1019.75,1019.75,1019.25,1019.50,79,467,546.00
09/22/2003,12:03,1019.25,1019.50,1019.00,1019.25,20,806,826.00
09/22/2003,12:04,1019.00,1020.50,1019.00,1020.50,2161,78,2239.00
09/22/2003,12:05,1020.25,1020.50,1019.75,1020.00,454,1057,1511.00
09/22/2003,12:06,1020.00,1021.00,1019.75,1020.75,2451,45,2496.00
09/22/2003,12:07,1021.00,1021.00,1020.25,1020.50,1298,554,1852.00
09/22/2003,12:08,1020.50,1020.75,1020.50,1020.50,16,557,573.00
09/22/2003,12:09,1020.75,1020.75,1020.25,1020.25,11,382,393.00
09/22/2003,12:10,1020.25,1021.00,1020.25,1020.75,1084,1064,2148.00
09/22/2003,12:11,1020.75,1020.75,1020.50,1020.75,35,570,605.00
09/22/2003,12:12,1020.50,1021.00,1020.50,1021.00,1090,291,1381.00
09/22/2003,12:13,1020.75,1021.00,1020.50,1020.50,11,523,534.00
09/22/2003,12:14,1020.50,1020.75,1020.25,1020.50,293,431,724.00
09/22/2003,12:15,1020.50,1021.50,1020.25,1021.00,2223,476,2699.00
09/22/2003,12:16,1021.00,1021.25,1020.75,1021.00,398,704,1102.00
09/22/2003,12:17,1021.00,1021.00,1020.25,1020.50,50,728,778.00
09/22/2003,12:18,1020.50,1020.50,1020.00,1020.00,181,825,1006.00
09/22/2003,12:19,1020.00,1020.50,1020.00,1020.50,414,102,516.00
09/22/2003,12:20,1020.50,1020.50,1020.25,1020.50,175,151,326.00
09/22/2003,12:21,1020.50,1020.50,1019.75,1019.75,27,788,815.00
09/22/2003,12:22,1020.00,1020.75,1019.75,1020.50,674,720,1394.00
09/22/2003,12:23,1020.50,1021.00,1020.50,1020.75,459,247,706.00
09/22/2003,12:24,1021.00,1021.00,1020.25,1020.75,138,702,840.00
09/22/2003,12:25,1020.75,1020.75,1020.25,1020.25,14,360,374.00
09/22/2003,12:26,1020.50,1020.50,1020.25,1020.25,83,256,339.00
09/22/2003,12:27,1020.25,1020.50,1020.00,1020.25,67,265,332.00
09/22/2003,12:28,1020.25,1020.25,1020.25,1020.25,0,50,50.00
09/22/2003,12:29,1020.25,1020.50,1019.50,1020.00,527,967,1494.00
09/22/2003,12:30,1019.75,1020.00,1019.75,1019.75,98,426,524.00
09/22/2003,12:31,1019.75,1020.25,1019.50,1020.25,711,149,860.00
09/22/2003,12:32,1020.25,1020.50,1020.00,1020.50,725,376,1101.00
09/22/2003,12:33,1020.25,1021.00,1020.25,1021.00,718,124,842.00
09/22/2003,12:34,1021.00,1021.00,1020.50,1021.00,839,230,1069.00
09/22/2003,12:35,1020.75,1021.00,1019.75,1020.25,312,779,1091.00
09/22/2003,12:36,1020.25,1020.25,1019.75,1020.00,161,284,445.00
09/22/2003,12:37,1020.00,1020.25,1020.00,1020.00,18,96,114.00
09/22/2003,12:38,1020.25,1020.25,1020.00,1020.25,283,1,284.00
09/22/2003,12:39,1020.00,1020.50,1020.00,1020.50,320,382,702.00
09/22/2003,12:40,1020.25,1020.50,1020.25,1020.50,21,2,23.00
09/22/2003,12:41,1020.25,1020.75,1020.25,1020.50,334,161,495.00
09/22/2003,12:42,1020.25,1020.50,1020.00,1020.25,122,221,343.00
09/22/2003,12:43,1020.50,1020.75,1020.50,1020.75,276,1,277.00
09/22/2003,12:44,1020.50,1020.75,1020.25,1020.50,144,132,276.00
09/22/2003,12:45,1020.50,1020.75,1020.50,1020.75,36,16,52.00
09/22/2003,12:46,1020.75,1020.75,1020.50,1020.50,70,125,195.00
09/22/2003,12:47,1020.50,1020.50,1020.25,1020.50,116,406,522.00
09/22/2003,12:48,1020.25,1020.50,1020.25,1020.25,43,213,256.00
09/22/2003,12:49,1020.50,1020.50,1020.25,1020.25,149,268,417.00
09/22/2003,12:50,1020.50,1021.25,1020.50,1021.00,923,497,1420.00
09/22/2003,12:51,1020.75,1021.00,1020.75,1020.75,36,211,247.00
09/22/2003,12:52,1020.75,1021.25,1020.75,1021.25,343,125,468.00
09/22/2003,12:53,1021.25,1021.50,1020.75,1021.00,657,466,1123.00
09/22/2003,12:54,1020.75,1021.00,1020.75,1020.75,174,248,422.00
09/22/2003,12:55,1020.50,1020.75,1020.50,1020.50,203,760,963.00
09/22/2003,12:56,1020.75,1020.75,1020.25,1020.50,51,572,623.00
09/22/2003,12:57,1020.25,1020.50,1020.25,1020.50,100,28,128.00
09/22/2003,12:58,1020.50,1020.50,1019.75,1020.00,407,834,1241.00
09/22/2003,12:59,1020.25,1020.25,1019.50,1019.75,507,724,1231.00
09/22/2003,13:00,1020.00,1020.00,1019.75,1019.75,198,489,687.00
09/22/2003,13:01,1019.75,1020.00,1019.25,1019.25,337,1214,1551.00
09/22/2003,13:02,1019.25,1019.25,1018.75,1019.00,2126,1740,3866.00
09/22/2003,13:03,1019.00,1019.00,1018.50,1019.00,1054,799,1853.00
09/22/2003,13:04,1019.00,1019.25,1018.75,1019.25,397,152,549.00
09/22/2003,13:05,1019.00,1019.25,1019.00,1019.25,836,65,901.00
09/22/2003,13:06,1019.25,1019.50,1019.00,1019.25,208,651,859.00
09/22/2003,13:07,1019.25,1019.25,1018.75,1019.00,279,320,599.00
09/22/2003,13:08,1019.00,1019.25,1018.75,1018.75,70,761,831.00
09/22/2003,13:09,1019.00,1019.00,1018.50,1018.75,645,554,1199.00
09/22/2003,13:10,1018.75,1019.25,1018.75,1019.00,305,326,631.00
09/22/2003,13:11,1019.00,1019.25,1018.75,1019.25,423,66,489.00
09/22/2003,13:12,1019.25,1020.50,1019.00,1020.00,4085,1586,5671.00
09/22/2003,13:13,1020.25,1020.50,1019.75,1020.00,1045,523,1568.00
09/22/2003,13:14,1020.00,1020.25,1019.00,1019.00,171,1537,1708.00
09/22/2003,13:15,1019.00,1019.50,1018.75,1019.25,710,939,1649.00
09/22/2003,13:16,1019.25,1019.50,1019.00,1019.25,87,322,409.00
09/22/2003,13:17,1019.00,1019.25,1018.25,1018.50,559,2143,2702.00
09/22/2003,13:18,1018.50,1018.50,1017.75,1018.50,991,3035,4026.00
09/22/2003,13:19,1018.50,1018.50,1018.00,1018.50,771,1214,1985.00
09/22/2003,13:20,1018.25,1018.50,1017.50,1018.00,1613,3257,4870.00
09/22/2003,13:21,1017.75,1018.25,1017.50,1018.25,2301,725,3026.00
09/22/2003,13:22,1018.25,1018.50,1018.00,1018.25,1002,496,1498.00
09/22/2003,13:23,1018.50,1018.50,1017.75,1018.25,393,1456,1849.00
09/22/2003,13:24,1018.25,1018.25,1017.75,1018.25,521,507,1028.00
09/22/2003,13:25,1018.25,1018.25,1017.75,1018.00,291,705,996.00
09/22/2003,13:26,1018.00,1018.00,1016.75,1017.00,1872,5754,7626.00
09/22/2003,13:27,1017.25,1017.50,1016.75,1017.25,1306,1121,2427.00
09/22/2003,13:28,1017.25,1017.50,1016.25,1016.75,1630,3082,4712.00
09/22/2003,13:29,1016.75,1017.00,1016.25,1016.50,800,1808,2608.00
09/22/2003,13:30,1016.75,1017.00,1016.25,1016.50,802,814,1616.00
09/22/2003,13:31,1016.50,1016.75,1015.75,1016.75,2183,2221,4404.00
09/22/2003,13:32,1016.75,1016.75,1016.50,1016.75,1824,50,1874.00
09/22/2003,13:33,1016.50,1017.00,1016.50,1017.00,859,392,1251.00
09/22/2003,13:34,1017.00,1017.00,1016.50,1016.75,442,1144,1586.00
09/22/2003,13:35,1016.75,1017.25,1016.75,1017.00,1790,102,1892.00
09/22/2003,13:36,1017.25,1017.50,1017.00,1017.25,1644,1138,2782.00
09/22/2003,13:37,1017.25,1017.50,1017.00,1017.25,641,121,762.00
09/22/2003,13:38,1017.25,1017.75,1017.25,1017.75,1496,470,1966.00
09/22/2003,13:39,1017.50,1018.00,1017.50,1017.50,872,390,1262.00
09/22/2003,13:40,1017.75,1017.75,1017.50,1017.50,87,165,252.00
09/22/2003,13:41,1017.50,1017.75,1017.25,1017.25,22,1002,1024.00
09/22/2003,13:42,1017.25,1018.00,1017.00,1017.50,1391,1217,2608.00
09/22/2003,13:43,1017.50,1017.50,1017.00,1017.25,531,670,1201.00
09/22/2003,13:44,1017.25,1017.50,1017.00,1017.50,735,2,737.00
09/22/2003,13:45,1017.50,1017.75,1017.25,1017.50,42,419,461.00
09/22/2003,13:46,1017.25,1017.75,1017.25,1017.50,330,219,549.00
09/22/2003,13:47,1017.50,1017.75,1017.25,1017.75,293,30,323.00
09/22/2003,13:48,1017.75,1017.75,1017.50,1017.75,141,104,245.00
09/22/2003,13:49,1017.75,1017.75,1017.25,1017.50,446,164,610.00
09/22/2003,13:50,1017.50,1017.50,1017.25,1017.25,55,3,58.00
09/22/2003,13:51,1017.25,1017.25,1016.75,1017.00,963,2109,3072.00
09/22/2003,13:52,1017.25,1017.50,1017.00,1017.25,1221,548,1769.00
09/22/2003,13:53,1017.25,1017.25,1016.75,1017.25,791,853,1644.00
09/22/2003,13:54,1017.25,1017.25,1016.25,1017.25,1236,2348,3584.00
09/22/2003,13:55,1017.00,1017.50,1017.00,1017.50,787,364,1151.00
09/22/2003,13:56,1017.50,1017.50,1017.25,1017.50,25,744,769.00
09/22/2003,13:57,1017.25,1017.50,1017.00,1017.25,486,116,602.00
09/22/2003,13:58,1017.50,1017.75,1017.50,1017.75,1423,36,1459.00
09/22/2003,13:59,1017.75,1018.00,1017.00,1017.25,351,1540,1891.00
09/22/2003,14:00,1017.25,1018.00,1017.25,1018.00,711,292,1003.00
09/22/2003,14:01,1018.00,1018.50,1017.75,1018.50,2916,75,2991.00
09/22/2003,14:02,1018.25,1018.75,1018.00,1018.00,930,2247,3177.00
09/22/2003,14:03,1018.25,1018.50,1018.00,1018.50,1403,490,1893.00
09/22/2003,14:04,1018.25,1018.75,1018.25,1018.50,628,357,985.00
09/22/2003,14:05,1018.50,1018.75,1018.25,1018.50,437,427,864.00
09/22/2003,14:06,1018.50,1018.75,1018.50,1018.50,28,206,234.00
09/22/2003,14:07,1018.50,1019.00,1018.50,1018.75,1603,257,1860.00
09/22/2003,14:08,1018.75,1019.00,1018.75,1019.00,321,867,1188.00
09/22/2003,14:09,1018.75,1019.25,1018.75,1019.25,1741,975,2716.00
09/22/2003,14:10,1019.00,1019.50,1019.00,1019.00,1385,1947,3332.00
09/22/2003,14:11,1019.00,1019.25,1018.75,1019.25,618,700,1318.00
09/22/2003,14:12,1019.25,1019.50,1019.00,1019.25,688,346,1034.00
09/22/2003,14:13,1019.00,1019.25,1018.50,1018.75,573,1696,2269.00
09/22/2003,14:14,1018.75,1019.00,1018.50,1018.50,191,169,360.00
09/22/2003,14:15,1018.75,1018.75,1018.25,1018.50,609,1087,1696.00
09/22/2003,14:16,1018.75,1018.75,1018.25,1018.25,130,194,324.00
09/22/2003,14:17,1018.25,1019.00,1018.25,1019.00,546,154,700.00
09/22/2003,14:18,1019.00,1019.50,1019.00,1019.00,1543,434,1977.00
09/22/2003,14:19,1019.00,1019.50,1019.00,1019.25,549,211,760.00
09/22/2003,14:20,1019.25,1019.50,1019.00,1019.25,515,64,579.00
09/22/2003,14:21,1019.50,1020.00,1019.25,1019.50,1753,1037,2790.00
09/22/2003,14:22,1019.50,1019.75,1019.50,1019.75,412,20,432.00
09/22/2003,14:23,1019.50,1019.75,1019.25,1019.25,64,404,468.00
09/22/2003,14:24,1019.25,1019.50,1019.25,1019.50,229,295,524.00
09/22/2003,14:25,1019.50,1019.50,1019.00,1019.25,254,534,788.00
09/22/2003,14:26,1019.00,1019.50,1019.00,1019.50,240,362,602.00
09/22/2003,14:27,1019.25,1019.75,1019.25,1019.50,563,22,585.00
09/22/2003,14:28,1019.50,1019.75,1019.25,1019.50,72,418,490.00
09/22/2003,14:29,1019.50,1020.00,1019.25,1019.75,883,233,1116.00
09/22/2003,14:30,1019.75,1019.75,1019.00,1019.25,342,1286,1628.00
09/22/2003,14:31,1019.50,1019.50,1018.75,1019.00,1390,1652,3042.00
09/22/2003,14:32,1019.00,1019.50,1018.75,1019.25,1213,370,1583.00
09/22/2003,14:33,1019.25,1019.50,1019.00,1019.25,192,335,527.00
09/22/2003,14:34,1019.25,1019.25,1018.75,1019.00,42,1352,1394.00
09/22/2003,14:35,1019.00,1019.00,1018.50,1018.75,1186,1097,2283.00
09/22/2003,14:36,1019.00,1019.25,1018.75,1019.00,725,648,1373.00
09/22/2003,14:37,1019.00,1019.25,1018.75,1019.25,448,67,515.00
09/22/2003,14:38,1019.25,1019.25,1019.00,1019.25,48,213,261.00
09/22/2003,14:39,1019.25,1019.50,1018.75,1018.75,658,1112,1770.00
09/22/2003,14:40,1018.75,1019.25,1018.50,1019.25,431,951,1382.00
09/22/2003,14:41,1019.00,1019.75,1019.00,1019.50,1873,463,2336.00
09/22/2003,14:42,1019.50,1019.50,1018.75,1018.75,194,918,1112.00
09/22/2003,14:43,1018.75,1019.25,1018.50,1018.50,540,1211,1751.00
09/22/2003,14:44,1018.75,1019.00,1018.25,1018.50,698,2828,3526.00
09/22/2003,14:45,1018.50,1018.75,1018.25,1018.50,314,898,1212.00
09/22/2003,14:46,1018.75,1019.00,1018.50,1018.75,904,656,1560.00
09/22/2003,14:47,1018.75,1019.00,1018.50,1018.50,88,448,536.00
09/22/2003,14:48,1018.75,1019.00,1018.50,1019.00,571,1357,1928.00
09/22/2003,14:49,1018.75,1019.50,1018.75,1019.25,2116,696,2812.00
09/22/2003,14:50,1019.00,1019.50,1019.00,1019.50,528,981,1509.00
09/22/2003,14:51,1019.50,1019.50,1019.25,1019.50,191,942,1133.00
09/22/2003,14:52,1019.50,1020.25,1019.25,1020.25,5093,187,5280.00
09/22/2003,14:53,1020.00,1020.75,1020.00,1020.50,1797,2321,4118.00
09/22/2003,14:54,1020.75,1021.00,1020.50,1020.75,2180,1307,3487.00
09/22/2003,14:55,1021.00,1021.00,1020.75,1020.75,287,353,640.00
09/22/2003,14:56,1020.75,1021.50,1020.75,1021.00,3409,2217,5626.00
09/22/2003,14:57,1021.00,1021.00,1020.50,1020.50,547,1594,2141.00
09/22/2003,14:58,1020.50,1021.00,1020.50,1021.00,1312,279,1591.00
09/22/2003,14:59,1021.00,1021.00,1020.50,1020.75,706,953,1659.00
09/22/2003,15:00,1020.50,1020.50,1020.00,1020.25,1128,4056,5184.00
09/22/2003,15:01,1020.50,1020.75,1020.00,1020.50,2501,1173,3674.00
09/22/2003,15:02,1020.75,1020.75,1020.50,1020.75,1120,330,1450.00
09/22/2003,15:03,1020.75,1021.00,1020.50,1020.75,935,531,1466.00
09/22/2003,15:04,1021.00,1021.00,1020.50,1020.50,113,915,1028.00
09/22/2003,15:05,1020.50,1021.00,1020.50,1020.75,924,625,1549.00
09/22/2003,15:06,1020.75,1020.75,1020.50,1020.75,165,64,229.00
09/22/2003,15:07,1020.75,1020.75,1020.50,1020.75,553,440,993.00
09/22/2003,15:08,1020.75,1020.75,1020.50,1020.50,74,69,143.00
09/22/2003,15:09,1020.50,1021.00,1020.50,1021.00,1148,158,1306.00
09/22/2003,15:10,1021.00,1021.00,1020.50,1021.00,513,1025,1538.00
09/22/2003,15:11,1020.75,1021.00,1020.75,1021.00,1624,24,1648.00
09/22/2003,15:12,1020.75,1021.25,1020.75,1021.25,539,660,1199.00
09/22/2003,15:13,1021.00,1021.50,1021.00,1021.50,3367,169,3536.00
09/22/2003,15:14,1021.25,1021.75,1021.25,1021.50,825,484,1309.00
09/22/2003,15:15,1021.50,1021.75,1021.00,1021.25,1960,2381,4341.00
09/22/2003,15:16,1021.50,1021.50,1021.25,1021.25,9,8,17.00
09/22/2003,15:46,1021.25,1021.25,1021.00,1021.25,28,39,67.00
09/22/2003,15:47,1021.00,1021.25,1021.00,1021.00,59,107,166.00
09/22/2003,15:48,1021.00,1021.00,1020.75,1021.00,9,146,155.00
09/22/2003,15:49,1020.75,1021.00,1020.75,1021.00,106,12,118.00
09/22/2003,15:50,1021.00,1021.00,1020.75,1021.00,9,70,79.00
09/22/2003,15:51,1021.00,1021.00,1020.75,1020.75,10,5,15.00
09/22/2003,15:52,1021.00,1021.00,1021.00,1021.00,112,0,112.00
09/22/2003,15:53,1021.00,1021.00,1021.00,1021.00,4,0,4.00
09/22/2003,15:54,1021.00,1021.25,1021.00,1021.25,71,0,71.00
09/22/2003,15:56,1021.25,1021.50,1021.25,1021.50,83,0,83.00
09/22/2003,15:58,1021.50,1021.50,1021.50,1021.50,8,0,8.00
09/22/2003,15:59,1021.25,1021.25,1021.25,1021.25,0,80,80.00
09/22/2003,16:00,1021.25,1021.25,1021.25,1021.25,0,120,120.00
09/22/2003,17:01,1021.50,1021.50,1021.50,1021.50,0,5,5.00
09/22/2003,17:03,1021.75,1021.75,1021.75,1021.75,5,0,5.00
09/22/2003,17:06,1021.75,1021.75,1021.50,1021.50,1,5,6.00
09/22/2003,17:07,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/22/2003,17:08,1021.50,1021.50,1021.50,1021.50,0,1,1.00
09/22/2003,17:11,1021.75,1021.75,1021.75,1021.75,4,0,4.00
09/22/2003,17:12,1021.75,1021.75,1021.75,1021.75,3,0,3.00
09/22/2003,17:13,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/22/2003,17:14,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/22/2003,17:16,1022.00,1022.00,1021.75,1021.75,25,1,26.00
09/22/2003,17:17,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,17:19,1021.75,1021.75,1021.75,1021.75,0,3,3.00
09/22/2003,17:20,1022.00,1022.00,1022.00,1022.00,7,0,7.00
09/22/2003,17:24,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,17:26,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,17:27,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,17:28,1021.75,1021.75,1021.75,1021.75,0,7,7.00
09/22/2003,17:30,1022.00,1022.25,1022.00,1022.00,43,1,44.00
09/22/2003,17:31,1022.00,1022.00,1022.00,1022.00,0,7,7.00
09/22/2003,17:32,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,17:33,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,17:37,1021.75,1022.00,1021.75,1022.00,4,1,5.00
09/22/2003,17:38,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,17:39,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/22/2003,17:40,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/22/2003,17:41,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,17:44,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,17:46,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,17:48,1021.75,1021.75,1021.75,1021.75,0,5,5.00
09/22/2003,17:50,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,17:51,1022.00,1022.00,1022.00,1022.00,9,0,9.00
09/22/2003,17:52,1022.00,1022.25,1022.00,1022.25,11,0,11.00
09/22/2003,17:53,1022.00,1022.00,1022.00,1022.00,0,10,10.00
09/22/2003,17:57,1022.25,1022.25,1022.25,1022.25,16,0,16.00
09/22/2003,17:59,1022.25,1022.25,1022.25,1022.25,3,0,3.00
09/22/2003,18:00,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/22/2003,18:01,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/22/2003,18:02,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,18:06,1022.25,1022.25,1022.25,1022.25,3,0,3.00
09/22/2003,18:08,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/22/2003,18:09,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,18:10,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/22/2003,18:22,1022.25,1022.25,1022.25,1022.25,3,0,3.00
09/22/2003,18:23,1022.25,1022.25,1022.25,1022.25,4,0,4.00
09/22/2003,18:26,1022.00,1022.00,1022.00,1022.00,0,18,18.00
09/22/2003,18:28,1022.25,1022.25,1022.25,1022.25,5,0,5.00
09/22/2003,18:29,1022.25,1022.25,1022.25,1022.25,10,0,10.00
09/22/2003,18:30,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,18:31,1022.50,1022.50,1022.50,1022.50,6,0,6.00
09/22/2003,18:35,1022.25,1022.25,1022.25,1022.25,0,6,6.00
09/22/2003,18:39,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/22/2003,18:41,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/22/2003,18:42,1022.50,1022.50,1022.50,1022.50,3,0,3.00
09/22/2003,18:43,1022.50,1022.75,1022.50,1022.50,40,3,43.00
09/22/2003,18:44,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/22/2003,18:45,1022.50,1022.50,1022.50,1022.50,0,5,5.00
09/22/2003,18:47,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/22/2003,18:48,1022.25,1022.75,1022.25,1022.75,6,1,7.00
09/22/2003,18:49,1022.75,1022.75,1022.75,1022.75,32,0,32.00
09/22/2003,18:50,1022.75,1023.00,1022.75,1022.75,8,4,12.00
09/22/2003,18:52,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/22/2003,18:53,1022.75,1023.00,1022.75,1023.00,3,0,3.00
09/22/2003,18:55,1022.50,1022.75,1022.50,1022.50,2,2,4.00
09/22/2003,18:56,1022.75,1022.75,1022.75,1022.75,6,0,6.00
09/22/2003,18:57,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/22/2003,19:01,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/22/2003,19:02,1022.50,1022.75,1022.50,1022.75,2,1,3.00
09/22/2003,19:03,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/22/2003,19:06,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/22/2003,19:09,1022.75,1022.75,1022.75,1022.75,10,0,10.00
09/22/2003,19:11,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/22/2003,19:12,1022.75,1022.75,1022.50,1022.50,1,35,36.00
09/22/2003,19:14,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/22/2003,19:15,1022.75,1022.75,1022.75,1022.75,10,0,10.00
09/22/2003,19:17,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/22/2003,19:18,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/22/2003,19:21,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/22/2003,19:24,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/22/2003,19:25,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/22/2003,19:27,1022.75,1023.00,1022.75,1023.00,3,0,3.00
09/22/2003,19:30,1022.75,1022.75,1022.75,1022.75,0,6,6.00
09/22/2003,19:32,1022.50,1022.50,1022.50,1022.50,0,3,3.00
09/22/2003,19:35,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/22/2003,19:36,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/22/2003,19:46,1022.50,1022.50,1022.50,1022.50,0,12,12.00
09/22/2003,19:47,1022.75,1022.75,1022.50,1022.50,2,3,5.00
09/22/2003,19:52,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/22/2003,19:55,1022.50,1022.50,1022.50,1022.50,5,0,5.00
09/22/2003,19:56,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/22/2003,20:04,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/22/2003,20:06,1022.25,1022.25,1022.25,1022.25,0,32,32.00
09/22/2003,20:09,1022.00,1022.00,1022.00,1022.00,0,4,4.00
09/22/2003,20:10,1022.00,1022.00,1022.00,1022.00,0,3,3.00
09/22/2003,20:16,1022.25,1022.25,1022.25,1022.25,4,0,4.00
09/22/2003,20:18,1022.25,1022.25,1022.00,1022.00,1,8,9.00
09/22/2003,20:19,1022.00,1022.00,1022.00,1022.00,0,23,23.00
09/22/2003,20:20,1021.75,1022.00,1021.75,1022.00,5,10,15.00
09/22/2003,20:22,1022.00,1022.00,1022.00,1022.00,8,0,8.00
09/22/2003,20:23,1021.75,1022.00,1021.75,1022.00,7,10,17.00
09/22/2003,20:24,1022.00,1022.00,1022.00,1022.00,6,0,6.00
09/22/2003,20:25,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/22/2003,20:26,1021.75,1022.00,1021.75,1022.00,1,1,2.00
09/22/2003,20:27,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,20:28,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/22/2003,20:30,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,20:32,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/22/2003,20:37,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,20:38,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/22/2003,20:40,1022.00,1022.00,1022.00,1022.00,0,2,2.00
09/22/2003,20:42,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,20:45,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,20:46,1022.25,1022.25,1022.25,1022.25,3,0,3.00
09/22/2003,20:47,1022.25,1022.25,1022.25,1022.25,3,0,3.00
09/22/2003,20:51,1022.25,1022.25,1022.25,1022.25,2,0,2.00
09/22/2003,20:52,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,20:54,1022.00,1022.00,1022.00,1022.00,0,2,2.00
09/22/2003,20:55,1022.00,1022.00,1022.00,1022.00,0,4,4.00
09/22/2003,20:56,1022.00,1022.25,1022.00,1022.00,1,13,14.00
09/22/2003,20:57,1022.00,1022.00,1022.00,1022.00,0,11,11.00
09/22/2003,20:58,1022.00,1022.00,1022.00,1022.00,0,3,3.00
09/22/2003,21:07,1022.25,1022.25,1022.25,1022.25,39,0,39.00
09/22/2003,21:12,1022.00,1022.00,1022.00,1022.00,0,6,6.00
09/22/2003,21:14,1022.25,1022.25,1022.25,1022.25,14,0,14.00
09/22/2003,21:16,1022.25,1022.25,1022.25,1022.25,4,0,4.00
09/22/2003,21:18,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,21:21,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/22/2003,21:29,1022.25,1022.25,1022.00,1022.00,1,11,12.00
09/22/2003,21:32,1022.00,1022.00,1022.00,1022.00,0,5,5.00
09/22/2003,21:34,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/22/2003,21:35,1022.00,1022.00,1021.75,1021.75,0,2,2.00
09/22/2003,21:36,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,21:39,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/22/2003,21:41,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,21:44,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/22/2003,21:46,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,21:48,1021.75,1021.75,1021.75,1021.75,0,10,10.00
09/22/2003,21:50,1022.00,1022.00,1022.00,1022.00,6,0,6.00
09/22/2003,21:53,1022.00,1022.00,1022.00,1022.00,20,0,20.00
09/22/2003,21:54,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/22/2003,21:57,1021.75,1022.00,1021.75,1022.00,2,1,3.00
09/22/2003,21:58,1021.75,1021.75,1021.75,1021.75,0,11,11.00
09/22/2003,21:59,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,22:00,1022.00,1022.00,1022.00,1022.00,3,0,3.00
09/22/2003,22:01,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,23:01,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,23:02,1022.00,1022.00,1022.00,1022.00,3,0,3.00
09/22/2003,23:03,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,23:06,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,23:12,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/22/2003,23:14,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/22/2003,23:22,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,23:37,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,23:40,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/22/2003,23:49,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/22/2003,23:50,1022.00,1022.00,1022.00,1022.00,11,0,11.00
09/22/2003,23:58,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/23/2003,00:00,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/23/2003,00:01,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/23/2003,00:07,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/23/2003,00:14,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/23/2003,00:16,1022.00,1022.25,1022.00,1022.25,25,0,25.00
09/23/2003,00:23,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/23/2003,00:24,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/23/2003,00:27,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/23/2003,00:29,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/23/2003,00:31,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/23/2003,00:34,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/23/2003,00:35,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/23/2003,00:36,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/23/2003,00:39,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/23/2003,00:43,1022.00,1022.00,1022.00,1022.00,0,9,9.00
09/23/2003,00:44,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/23/2003,00:48,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/23/2003,00:50,1022.25,1022.25,1022.25,1022.25,5,0,5.00
09/23/2003,00:57,1022.00,1022.00,1022.00,1022.00,0,2,2.00
09/23/2003,00:59,1022.00,1022.00,1022.00,1022.00,0,5,5.00
09/23/2003,01:01,1022.25,1023.00,1022.25,1023.00,82,1,83.00
09/23/2003,01:02,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/23/2003,01:03,1022.75,1022.75,1022.75,1022.75,0,2,2.00
09/23/2003,01:04,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/23/2003,01:05,1022.75,1023.75,1022.75,1023.75,200,3,203.00
09/23/2003,01:06,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/23/2003,01:08,1023.50,1023.50,1023.50,1023.50,2,0,2.00
09/23/2003,01:10,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/23/2003,01:11,1023.50,1023.50,1023.50,1023.50,17,0,17.00
09/23/2003,01:12,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/23/2003,01:14,1023.75,1023.75,1023.75,1023.75,125,0,125.00
09/23/2003,01:15,1023.75,1023.75,1023.75,1023.75,184,0,184.00
09/23/2003,01:16,1023.75,1023.75,1023.25,1023.25,22,13,35.00
09/23/2003,01:17,1023.50,1023.50,1023.25,1023.25,1,6,7.00
09/23/2003,01:18,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/23/2003,01:19,1023.50,1023.50,1023.50,1023.50,13,0,13.00
09/23/2003,01:20,1023.50,1023.50,1023.50,1023.50,5,0,5.00
09/23/2003,01:21,1023.00,1023.25,1023.00,1023.25,1,1,2.00
09/23/2003,01:23,1023.25,1023.25,1023.25,1023.25,3,0,3.00
09/23/2003,01:25,1023.25,1023.25,1023.25,1023.25,3,0,3.00
09/23/2003,01:28,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/23/2003,01:29,1023.50,1023.50,1023.25,1023.25,4,1,5.00
09/23/2003,01:30,1023.50,1023.50,1023.25,1023.25,3,15,18.00
09/23/2003,01:31,1023.00,1023.25,1023.00,1023.00,16,10,26.00
09/23/2003,01:32,1023.00,1023.00,1023.00,1023.00,0,19,19.00
09/23/2003,01:33,1023.00,1023.00,1023.00,1023.00,0,4,4.00
09/23/2003,01:34,1022.75,1022.75,1022.75,1022.75,0,19,19.00
09/23/2003,01:35,1022.75,1022.75,1022.75,1022.75,0,15,15.00
09/23/2003,01:36,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/23/2003,01:37,1023.00,1023.00,1022.75,1022.75,1,2,3.00
09/23/2003,01:39,1022.75,1022.75,1022.75,1022.75,0,35,35.00
09/23/2003,01:40,1022.50,1022.75,1022.50,1022.75,2,1,3.00
09/23/2003,01:41,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/23/2003,01:44,1022.75,1022.75,1022.75,1022.75,6,0,6.00
09/23/2003,01:45,1022.75,1022.75,1022.50,1022.50,1,2,3.00
09/23/2003,01:46,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/23/2003,01:47,1022.75,1022.75,1022.75,1022.75,3,0,3.00
09/23/2003,01:48,1022.75,1022.75,1022.75,1022.75,18,0,18.00
09/23/2003,01:49,1023.00,1023.00,1022.75,1022.75,3,25,28.00
09/23/2003,01:50,1022.75,1023.00,1022.75,1022.75,1,20,21.00
09/23/2003,01:51,1023.00,1023.00,1023.00,1023.00,12,0,12.00
09/23/2003,01:52,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/23/2003,01:55,1023.00,1023.00,1023.00,1023.00,15,0,15.00
09/23/2003,01:56,1023.00,1023.00,1023.00,1023.00,10,0,10.00
09/23/2003,01:57,1023.00,1023.50,1023.00,1023.50,45,0,45.00
09/23/2003,01:58,1023.75,1023.75,1023.75,1023.75,86,0,86.00
09/23/2003,01:59,1023.75,1023.75,1023.75,1023.75,11,0,11.00
09/23/2003,02:00,1023.75,1023.75,1023.50,1023.50,6,2,8.00
09/23/2003,02:01,1023.75,1024.25,1023.50,1024.25,104,10,114.00
09/23/2003,02:02,1024.00,1024.00,1024.00,1024.00,0,52,52.00
09/23/2003,02:03,1024.00,1024.00,1024.00,1024.00,0,5,5.00
09/23/2003,02:04,1023.75,1024.25,1023.75,1024.25,78,19,97.00
09/23/2003,02:05,1024.25,1024.25,1023.75,1024.00,50,26,76.00
09/23/2003,02:06,1024.25,1024.25,1024.25,1024.25,129,0,129.00
09/23/2003,02:07,1024.25,1024.50,1024.25,1024.25,74,11,85.00
09/23/2003,02:08,1024.25,1024.50,1024.25,1024.25,2,7,9.00
09/23/2003,02:09,1024.25,1024.25,1024.25,1024.25,0,26,26.00
09/23/2003,02:10,1024.25,1024.25,1024.00,1024.00,5,39,44.00
09/23/2003,02:11,1024.25,1024.25,1024.00,1024.00,1,9,10.00
09/23/2003,02:12,1024.00,1024.00,1024.00,1024.00,0,6,6.00
09/23/2003,02:13,1023.75,1023.75,1023.75,1023.75,0,10,10.00
09/23/2003,02:14,1024.00,1024.00,1023.75,1023.75,14,10,24.00
09/23/2003,02:15,1023.75,1023.75,1023.75,1023.75,0,57,57.00
09/23/2003,02:16,1024.00,1024.00,1023.50,1023.75,10,28,38.00
09/23/2003,02:17,1023.50,1023.75,1023.50,1023.75,43,3,46.00
09/23/2003,02:18,1023.75,1023.75,1023.50,1023.50,8,84,92.00
09/23/2003,02:19,1023.50,1023.50,1023.25,1023.25,0,55,55.00
09/23/2003,02:20,1023.00,1023.25,1023.00,1023.00,2,28,30.00
09/23/2003,02:21,1023.00,1023.00,1022.75,1022.75,0,45,45.00
09/23/2003,02:22,1022.75,1022.75,1022.50,1022.75,31,24,55.00
09/23/2003,02:23,1022.75,1023.00,1022.75,1022.75,10,21,31.00
09/23/2003,02:24,1022.75,1022.75,1022.25,1022.25,0,38,38.00
09/23/2003,02:25,1022.50,1022.50,1022.00,1022.00,2,64,66.00
09/23/2003,02:26,1022.00,1022.25,1021.75,1022.25,23,63,86.00
09/23/2003,02:27,1022.25,1022.50,1022.25,1022.25,50,3,53.00
09/23/2003,02:28,1022.25,1022.50,1022.25,1022.25,1,8,9.00
09/23/2003,02:29,1022.25,1022.25,1022.25,1022.25,0,8,8.00
09/23/2003,02:30,1022.25,1022.25,1022.00,1022.00,0,4,4.00
09/23/2003,02:31,1022.00,1022.25,1022.00,1022.00,4,32,36.00
09/23/2003,02:32,1022.00,1022.25,1022.00,1022.25,4,77,81.00
09/23/2003,02:33,1022.25,1022.25,1022.25,1022.25,9,0,9.00
09/23/2003,02:34,1022.25,1022.25,1022.25,1022.25,15,0,15.00
09/23/2003,02:35,1022.25,1022.50,1022.00,1022.25,39,70,109.00
09/23/2003,02:36,1022.00,1022.25,1022.00,1022.25,6,50,56.00
09/23/2003,02:37,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/23/2003,02:38,1022.25,1022.25,1022.25,1022.25,19,0,19.00
09/23/2003,02:39,1022.25,1022.25,1022.25,1022.25,42,0,42.00
09/23/2003,02:40,1022.00,1022.25,1021.50,1021.50,2,148,150.00
09/23/2003,02:41,1021.50,1021.50,1021.25,1021.25,61,110,171.00
09/23/2003,02:42,1021.25,1021.50,1020.75,1021.00,5,111,116.00
09/23/2003,02:43,1021.00,1021.25,1021.00,1021.00,57,67,124.00
09/23/2003,02:44,1021.00,1021.00,1019.50,1019.75,23,395,418.00
09/23/2003,02:45,1019.75,1020.00,1019.25,1019.50,166,159,325.00
09/23/2003,02:46,1019.75,1019.75,1019.50,1019.50,93,62,155.00
09/23/2003,02:47,1019.75,1020.00,1019.50,1019.50,67,73,140.00
09/23/2003,02:48,1019.75,1020.00,1019.50,1020.00,43,1,44.00
09/23/2003,02:49,1020.00,1020.25,1020.00,1020.00,33,9,42.00
09/23/2003,02:50,1019.75,1020.00,1019.50,1019.50,19,56,75.00
09/23/2003,02:51,1019.50,1019.75,1019.50,1019.50,13,66,79.00
09/23/2003,02:52,1019.75,1020.00,1019.75,1019.75,15,82,97.00
09/23/2003,02:53,1020.00,1020.00,1019.75,1020.00,27,10,37.00
09/23/2003,02:54,1019.75,1019.75,1019.50,1019.50,0,19,19.00
09/23/2003,02:55,1020.00,1020.00,1020.00,1020.00,51,0,51.00
09/23/2003,02:56,1020.00,1020.25,1020.00,1020.25,28,1,29.00
09/23/2003,02:57,1020.25,1020.25,1020.25,1020.25,11,0,11.00
09/23/2003,02:58,1020.25,1020.50,1020.25,1020.25,17,2,19.00
09/23/2003,02:59,1020.25,1020.50,1020.00,1020.25,13,59,72.00
09/23/2003,03:00,1020.25,1020.50,1020.25,1020.50,57,0,57.00
09/23/2003,03:01,1020.25,1020.50,1020.00,1020.25,24,80,104.00
09/23/2003,03:02,1020.50,1020.50,1020.25,1020.50,17,5,22.00
09/23/2003,03:03,1020.50,1020.75,1020.50,1020.50,27,1,28.00
09/23/2003,03:04,1020.50,1020.50,1020.50,1020.50,0,32,32.00
09/23/2003,03:05,1020.25,1020.50,1020.25,1020.50,8,1,9.00
09/23/2003,03:07,1020.50,1020.50,1020.50,1020.50,26,0,26.00
09/23/2003,03:08,1020.50,1020.75,1020.50,1020.75,39,0,39.00
09/23/2003,03:09,1021.00,1021.00,1021.00,1021.00,19,0,19.00
09/23/2003,03:10,1020.75,1020.75,1020.50,1020.50,0,38,38.00
09/23/2003,03:11,1020.75,1020.75,1020.75,1020.75,2,0,2.00
09/23/2003,03:12,1020.50,1020.50,1020.25,1020.50,5,37,42.00
09/23/2003,03:13,1020.50,1020.50,1020.50,1020.50,20,0,20.00
09/23/2003,03:14,1020.50,1020.50,1020.50,1020.50,16,0,16.00
09/23/2003,03:15,1020.50,1020.75,1020.25,1020.50,26,11,37.00
09/23/2003,03:16,1020.25,1020.25,1020.25,1020.25,0,26,26.00
09/23/2003,03:17,1020.25,1020.25,1020.25,1020.25,0,1,1.00
09/23/2003,03:18,1020.50,1020.50,1020.00,1020.25,3,22,25.00
09/23/2003,03:19,1020.25,1020.25,1020.00,1020.00,44,4,48.00
09/23/2003,03:20,1020.00,1020.00,1019.75,1019.75,1,73,74.00
09/23/2003,03:21,1019.75,1020.00,1019.50,1019.50,2,72,74.00
09/23/2003,03:22,1019.75,1020.00,1019.25,1019.25,21,66,87.00
09/23/2003,03:23,1019.25,1019.50,1019.25,1019.50,11,4,15.00
09/23/2003,03:24,1019.75,1020.00,1019.75,1019.75,31,20,51.00
09/23/2003,03:25,1019.75,1019.75,1019.50,1019.50,12,6,18.00
09/23/2003,03:26,1019.75,1019.75,1019.50,1019.75,7,7,14.00
09/23/2003,03:27,1019.50,1019.75,1019.50,1019.50,1,14,15.00
09/23/2003,03:28,1019.75,1019.75,1019.75,1019.75,43,0,43.00
09/23/2003,03:29,1019.75,1019.75,1019.75,1019.75,7,0,7.00
09/23/2003,03:30,1019.75,1019.75,1019.50,1019.50,37,88,125.00
09/23/2003,03:31,1019.75,1019.75,1019.50,1019.50,6,20,26.00
09/23/2003,03:32,1019.75,1019.75,1019.50,1019.50,3,75,78.00
09/23/2003,03:33,1019.50,1019.75,1019.50,1019.75,5,16,21.00
09/23/2003,03:34,1019.50,1019.75,1019.50,1019.50,5,28,33.00
09/23/2003,03:35,1019.50,1019.75,1019.50,1019.75,2,17,19.00
09/23/2003,03:36,1019.50,1019.75,1019.50,1019.75,79,2,81.00
09/23/2003,03:37,1020.00,1020.00,1019.75,1020.00,9,4,13.00
09/23/2003,03:38,1020.00,1020.00,1019.75,1020.00,53,1,54.00
09/23/2003,03:39,1020.00,1020.00,1020.00,1020.00,5,0,5.00
09/23/2003,03:42,1020.25,1020.25,1020.25,1020.25,10,0,10.00
09/23/2003,03:43,1020.00,1020.25,1020.00,1020.25,37,5,42.00
09/23/2003,03:44,1020.25,1020.50,1020.25,1020.50,44,0,44.00
09/23/2003,03:45,1020.50,1020.50,1020.00,1020.00,9,38,47.00
09/23/2003,03:47,1020.00,1020.00,1019.75,1019.75,4,53,57.00
09/23/2003,03:48,1019.75,1020.00,1019.75,1020.00,9,14,23.00
09/23/2003,03:50,1020.00,1020.00,1020.00,1020.00,5,0,5.00
09/23/2003,03:52,1020.25,1020.25,1020.25,1020.25,4,0,4.00
09/23/2003,03:53,1020.00,1020.00,1020.00,1020.00,0,10,10.00
09/23/2003,03:54,1020.00,1020.00,1019.50,1019.50,0,23,23.00
09/23/2003,03:56,1019.50,1019.50,1019.50,1019.50,0,15,15.00
09/23/2003,03:57,1019.50,1019.75,1019.50,1019.75,42,1,43.00
09/23/2003,03:58,1019.50,1019.75,1019.50,1019.50,1,21,22.00
09/23/2003,03:59,1019.50,1019.50,1019.25,1019.25,0,2,2.00
09/23/2003,04:00,1019.25,1019.50,1019.25,1019.50,8,5,13.00
09/23/2003,04:01,1019.50,1019.75,1019.50,1019.75,2,0,2.00
09/23/2003,04:02,1019.75,1019.75,1019.50,1019.50,13,1,14.00
09/23/2003,04:03,1019.75,1019.75,1019.50,1019.75,8,1,9.00
09/23/2003,04:04,1020.00,1020.00,1020.00,1020.00,16,0,16.00
09/23/2003,04:05,1019.75,1019.75,1019.75,1019.75,0,13,13.00
09/23/2003,04:06,1019.50,1019.75,1019.50,1019.50,1,6,7.00
09/23/2003,04:07,1019.75,1019.75,1019.75,1019.75,12,0,12.00
09/23/2003,04:08,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/23/2003,04:09,1019.50,1019.75,1019.50,1019.75,2,2,4.00
09/23/2003,04:10,1019.50,1019.50,1019.50,1019.50,0,61,61.00
09/23/2003,04:11,1019.75,1019.75,1019.75,1019.75,13,0,13.00
09/23/2003,04:12,1019.50,1019.75,1019.50,1019.75,3,1,4.00
09/23/2003,04:13,1019.75,1020.00,1019.75,1020.00,14,0,14.00
09/23/2003,04:15,1020.00,1020.00,1020.00,1020.00,33,0,33.00
09/23/2003,04:16,1020.00,1020.00,1020.00,1020.00,4,0,4.00
09/23/2003,04:18,1020.00,1020.00,1019.75,1019.75,2,24,26.00
09/23/2003,04:19,1019.50,1019.50,1019.50,1019.50,0,5,5.00
09/23/2003,04:20,1019.50,1019.50,1019.50,1019.50,0,7,7.00
09/23/2003,04:21,1019.75,1019.75,1019.50,1019.50,11,1,12.00
09/23/2003,04:22,1019.75,1019.75,1019.50,1019.50,5,5,10.00
09/23/2003,04:23,1019.50,1019.50,1019.50,1019.50,0,6,6.00
09/23/2003,04:24,1019.75,1019.75,1019.75,1019.75,2,0,2.00
09/23/2003,04:25,1019.75,1019.75,1019.50,1019.50,33,1,34.00
09/23/2003,04:26,1019.75,1019.75,1019.50,1019.75,17,1,18.00
09/23/2003,04:27,1019.75,1019.75,1019.75,1019.75,2,0,2.00
09/23/2003,04:28,1019.75,1020.00,1019.75,1019.75,11,12,23.00
09/23/2003,04:29,1019.75,1019.75,1019.75,1019.75,0,5,5.00
09/23/2003,04:30,1019.75,1019.75,1019.50,1019.75,1,7,8.00
09/23/2003,04:31,1019.50,1019.75,1019.50,1019.75,1,10,11.00
09/23/2003,04:32,1019.75,1020.00,1019.50,1020.00,41,1,42.00
09/23/2003,04:33,1020.00,1020.00,1020.00,1020.00,3,0,3.00
09/23/2003,04:34,1020.25,1020.25,1020.25,1020.25,2,0,2.00
09/23/2003,04:35,1020.25,1020.25,1020.25,1020.25,56,0,56.00
09/23/2003,04:36,1020.50,1020.50,1020.50,1020.50,2,0,2.00
09/23/2003,04:37,1020.50,1020.50,1020.50,1020.50,11,0,11.00
09/23/2003,04:38,1020.25,1020.25,1020.25,1020.25,0,74,74.00
09/23/2003,04:39,1020.25,1020.25,1020.25,1020.25,0,14,14.00
09/23/2003,04:40,1020.50,1020.50,1020.50,1020.50,4,0,4.00
09/23/2003,04:41,1020.50,1020.75,1020.50,1020.75,21,0,21.00
09/23/2003,04:42,1020.50,1020.50,1020.50,1020.50,0,36,36.00
09/23/2003,04:43,1020.50,1020.50,1020.50,1020.50,0,1,1.00
09/23/2003,04:44,1020.25,1020.25,1020.00,1020.00,0,31,31.00
09/23/2003,04:45,1019.75,1019.75,1019.75,1019.75,0,16,16.00
09/23/2003,04:46,1019.75,1020.25,1019.75,1020.25,8,12,20.00
09/23/2003,04:47,1020.00,1020.00,1020.00,1020.00,0,4,4.00
09/23/2003,04:48,1020.00,1020.00,1020.00,1020.00,0,10,10.00
09/23/2003,04:49,1020.25,1020.25,1020.25,1020.25,2,0,2.00
09/23/2003,04:50,1020.25,1020.50,1020.25,1020.50,31,0,31.00
09/23/2003,04:51,1020.50,1020.50,1020.50,1020.50,12,0,12.00
09/23/2003,04:52,1020.25,1020.25,1020.00,1020.00,0,18,18.00
09/23/2003,04:53,1020.25,1020.25,1020.25,1020.25,5,0,5.00
09/23/2003,04:54,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/23/2003,04:55,1020.25,1020.25,1020.25,1020.25,3,0,3.00
09/23/2003,04:56,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/23/2003,04:57,1020.25,1020.25,1020.25,1020.25,5,0,5.00
09/23/2003,04:58,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/23/2003,05:02,1020.25,1020.25,1020.25,1020.25,21,0,21.00
09/23/2003,05:03,1020.25,1020.50,1020.25,1020.50,14,0,14.00
09/23/2003,05:04,1020.50,1020.50,1020.50,1020.50,14,0,14.00
09/23/2003,05:05,1020.50,1020.50,1020.50,1020.50,17,0,17.00
09/23/2003,05:06,1020.50,1020.75,1020.50,1020.75,6,0,6.00
09/23/2003,05:07,1020.75,1020.75,1020.75,1020.75,36,0,36.00
09/23/2003,05:08,1020.75,1020.75,1020.75,1020.75,4,0,4.00
09/23/2003,05:09,1021.00,1021.25,1021.00,1021.25,69,0,69.00
09/23/2003,05:10,1021.25,1021.25,1021.00,1021.00,14,16,30.00
09/23/2003,05:11,1021.25,1021.25,1021.00,1021.00,17,38,55.00
09/23/2003,05:12,1021.25,1021.25,1021.00,1021.00,28,2,30.00
09/23/2003,05:13,1021.25,1021.75,1021.25,1021.75,94,5,99.00
09/23/2003,05:14,1022.00,1022.00,1022.00,1022.00,56,0,56.00
09/23/2003,05:15,1022.00,1022.25,1022.00,1022.25,33,0,33.00
09/23/2003,05:16,1022.25,1022.50,1022.25,1022.25,36,2,38.00
09/23/2003,05:17,1022.50,1022.50,1022.50,1022.50,21,0,21.00
09/23/2003,05:18,1022.50,1022.75,1022.50,1022.75,29,22,51.00
09/23/2003,05:19,1022.75,1022.75,1022.75,1022.75,33,0,33.00
09/23/2003,05:20,1022.50,1022.75,1022.25,1022.50,33,33,66.00
09/23/2003,05:21,1022.25,1022.50,1022.25,1022.50,18,10,28.00
09/23/2003,05:22,1022.50,1022.50,1022.25,1022.50,36,3,39.00
09/23/2003,05:23,1022.25,1022.75,1022.25,1022.75,35,1,36.00
09/23/2003,05:24,1022.75,1022.75,1022.50,1022.50,14,9,23.00
09/23/2003,05:25,1022.25,1022.25,1022.25,1022.25,0,11,11.00
09/23/2003,05:26,1022.25,1022.25,1022.25,1022.25,0,5,5.00
09/23/2003,05:27,1022.50,1022.50,1022.50,1022.50,3,0,3.00
09/23/2003,05:28,1022.25,1022.50,1022.25,1022.50,11,10,21.00
09/23/2003,05:29,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/23/2003,05:30,1022.25,1022.25,1022.25,1022.25,0,64,64.00
09/23/2003,05:31,1022.25,1022.50,1022.25,1022.50,2,14,16.00
09/23/2003,05:32,1022.50,1022.50,1022.50,1022.50,51,0,51.00
09/23/2003,05:36,1022.25,1022.25,1022.25,1022.25,0,17,17.00
09/23/2003,05:37,1022.00,1022.00,1022.00,1022.00,0,5,5.00
09/23/2003,05:38,1022.25,1022.50,1022.00,1022.25,9,101,110.00
09/23/2003,05:39,1022.25,1022.50,1022.25,1022.50,7,0,7.00
09/23/2003,05:42,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/23/2003,05:43,1022.25,1022.25,1021.75,1021.75,0,47,47.00
09/23/2003,05:44,1022.00,1022.25,1022.00,1022.00,22,5,27.00
09/23/2003,05:45,1022.00,1022.00,1021.75,1021.75,0,34,34.00
09/23/2003,05:47,1022.00,1022.00,1021.75,1021.75,3,5,8.00
09/23/2003,05:48,1022.00,1022.00,1022.00,1022.00,3,0,3.00
09/23/2003,05:49,1021.75,1022.00,1021.75,1022.00,3,1,4.00
09/23/2003,05:50,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/23/2003,05:52,1022.00,1022.25,1022.00,1022.00,35,1,36.00
09/23/2003,05:53,1022.00,1022.00,1022.00,1022.00,0,32,32.00
09/23/2003,05:54,1022.00,1022.00,1022.00,1022.00,0,31,31.00
09/23/2003,05:55,1022.00,1022.00,1022.00,1022.00,0,13,13.00
09/23/2003,05:56,1022.00,1022.00,1022.00,1022.00,0,21,21.00
09/23/2003,05:57,1022.00,1022.00,1022.00,1022.00,0,9,9.00
09/23/2003,05:58,1022.00,1022.00,1022.00,1022.00,0,3,3.00
09/23/2003,05:59,1022.00,1022.25,1022.00,1022.25,3,3,6.00
09/23/2003,06:00,1022.25,1022.25,1022.25,1022.25,63,0,63.00
09/23/2003,06:02,1022.25,1022.25,1021.75,1021.75,15,115,130.00
09/23/2003,06:03,1022.00,1022.00,1021.75,1021.75,10,17,27.00
09/23/2003,06:04,1021.50,1021.50,1021.25,1021.25,5,21,26.00
09/23/2003,06:05,1021.50,1021.50,1021.25,1021.50,7,21,28.00
09/23/2003,06:06,1021.50,1021.50,1021.50,1021.50,16,0,16.00
09/23/2003,06:07,1021.50,1021.50,1021.50,1021.50,14,0,14.00
09/23/2003,06:08,1021.50,1022.00,1021.50,1022.00,24,0,24.00
09/23/2003,06:09,1022.00,1022.00,1022.00,1022.00,19,0,19.00
09/23/2003,06:10,1021.75,1021.75,1021.75,1021.75,0,23,23.00
09/23/2003,06:11,1021.75,1022.00,1021.75,1021.75,6,17,23.00
09/23/2003,06:12,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/23/2003,06:13,1021.75,1021.75,1021.75,1021.75,0,18,18.00
09/23/2003,06:14,1021.75,1022.00,1021.75,1022.00,5,16,21.00
09/23/2003,06:15,1022.00,1022.00,1021.75,1021.75,4,2,6.00
09/23/2003,06:16,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/23/2003,06:17,1021.75,1021.75,1021.75,1021.75,0,9,9.00
09/23/2003,06:20,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/23/2003,06:21,1022.00,1022.00,1022.00,1022.00,44,0,44.00
09/23/2003,06:22,1022.00,1022.00,1021.75,1021.75,13,10,23.00
09/23/2003,06:24,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/23/2003,06:25,1022.00,1022.00,1022.00,1022.00,14,0,14.00
09/23/2003,06:26,1022.00,1022.00,1022.00,1022.00,4,0,4.00
09/23/2003,06:27,1022.25,1022.25,1022.25,1022.25,52,0,52.00
09/23/2003,06:28,1022.25,1022.75,1022.25,1022.75,77,0,77.00
09/23/2003,06:29,1022.75,1022.75,1022.50,1022.50,1,6,7.00
09/23/2003,06:30,1022.50,1023.25,1022.50,1023.00,188,29,217.00
09/23/2003,06:31,1023.00,1023.25,1023.00,1023.00,54,60,114.00
09/23/2003,06:32,1023.00,1023.25,1022.75,1022.75,3,202,205.00
09/23/2003,06:33,1022.75,1022.75,1021.00,1021.00,30,436,466.00
09/23/2003,06:34,1021.00,1022.00,1021.00,1022.00,87,12,99.00
09/23/2003,06:35,1022.25,1022.25,1022.00,1022.25,45,12,57.00
09/23/2003,06:36,1022.25,1022.50,1022.25,1022.50,31,0,31.00
09/23/2003,06:37,1022.25,1022.25,1022.25,1022.25,0,31,31.00
09/23/2003,06:38,1022.25,1022.25,1022.00,1022.25,5,11,16.00
09/23/2003,06:39,1022.00,1022.00,1021.75,1022.00,53,62,115.00
09/23/2003,06:40,1022.00,1022.00,1022.00,1022.00,55,0,55.00
09/23/2003,06:41,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/23/2003,06:42,1021.75,1022.00,1021.75,1021.75,3,89,92.00
09/23/2003,06:44,1022.00,1022.50,1022.00,1022.50,96,0,96.00
09/23/2003,06:45,1022.50,1022.75,1022.50,1022.75,96,0,96.00
09/23/2003,06:46,1022.75,1022.75,1022.50,1022.50,16,58,74.00
09/23/2003,06:47,1022.25,1022.50,1022.25,1022.50,3,1,4.00
09/23/2003,06:48,1022.50,1022.50,1022.50,1022.50,22,0,22.00
09/23/2003,06:49,1022.25,1022.50,1022.25,1022.50,21,1,22.00
09/23/2003,06:50,1022.75,1022.75,1022.75,1022.75,42,0,42.00
09/23/2003,06:51,1022.75,1022.75,1022.75,1022.75,29,0,29.00
09/23/2003,06:52,1022.50,1022.75,1022.50,1022.75,10,20,30.00
09/23/2003,06:53,1022.50,1022.75,1022.50,1022.75,51,38,89.00
09/23/2003,06:54,1022.75,1022.75,1022.75,1022.75,20,0,20.00
09/23/2003,06:55,1022.50,1022.50,1022.50,1022.50,0,5,5.00
09/23/2003,06:56,1022.75,1022.75,1022.75,1022.75,77,0,77.00
09/23/2003,06:57,1022.75,1022.75,1022.75,1022.75,26,0,26.00
09/23/2003,06:58,1022.75,1023.00,1022.75,1023.00,21,0,21.00
09/23/2003,06:59,1022.75,1023.00,1022.75,1023.00,1,3,4.00
09/23/2003,07:00,1023.00,1023.00,1022.75,1022.75,20,1,21.00
09/23/2003,07:01,1023.00,1023.25,1023.00,1023.25,101,0,101.00
09/23/2003,07:02,1023.00,1024.25,1023.00,1024.00,480,128,608.00
09/23/2003,07:03,1024.00,1024.50,1023.75,1024.25,203,108,311.00
09/23/2003,07:04,1024.25,1024.75,1024.25,1024.50,166,188,354.00
09/23/2003,07:05,1024.50,1024.75,1024.25,1024.75,135,42,177.00
09/23/2003,07:06,1024.75,1025.00,1024.50,1025.00,205,259,464.00
09/23/2003,07:07,1025.00,1025.00,1024.75,1025.00,101,18,119.00
09/23/2003,07:08,1025.00,1025.00,1024.75,1024.75,53,147,200.00
09/23/2003,07:09,1024.75,1024.75,1024.00,1024.25,12,265,277.00
09/23/2003,07:10,1024.25,1024.75,1024.25,1024.50,272,1,273.00
09/23/2003,07:11,1024.50,1024.50,1024.25,1024.50,46,18,64.00
09/23/2003,07:12,1024.25,1024.25,1024.25,1024.25,0,3,3.00
09/23/2003,07:13,1024.25,1024.50,1024.25,1024.50,12,5,17.00
09/23/2003,07:14,1024.25,1024.50,1024.25,1024.25,7,81,88.00
09/23/2003,07:15,1024.25,1024.50,1024.25,1024.25,10,32,42.00
09/23/2003,07:16,1024.25,1024.25,1024.00,1024.00,0,104,104.00
09/23/2003,07:17,1024.00,1024.50,1024.00,1024.50,36,38,74.00
09/23/2003,07:18,1024.00,1024.25,1024.00,1024.25,20,2,22.00
09/23/2003,07:19,1024.50,1024.50,1024.00,1024.00,27,28,55.00
09/23/2003,07:20,1024.00,1024.00,1023.50,1024.00,16,223,239.00
09/23/2003,07:21,1024.00,1024.00,1024.00,1024.00,27,0,27.00
09/23/2003,07:22,1024.00,1024.25,1024.00,1024.00,78,8,86.00
09/23/2003,07:23,1024.00,1024.00,1023.75,1023.75,0,101,101.00
09/23/2003,07:24,1023.75,1024.00,1023.75,1024.00,77,30,107.00
09/23/2003,07:25,1024.25,1024.25,1024.00,1024.25,32,1,33.00
09/23/2003,07:26,1024.00,1024.25,1024.00,1024.25,5,1,6.00
09/23/2003,07:27,1024.25,1024.50,1024.25,1024.25,51,3,54.00
09/23/2003,07:28,1024.50,1024.50,1024.25,1024.25,191,50,241.00
09/23/2003,07:29,1024.50,1024.50,1024.25,1024.25,37,124,161.00
09/23/2003,07:30,1024.00,1024.25,1024.00,1024.00,1,90,91.00
09/23/2003,07:31,1023.75,1024.00,1023.50,1023.75,52,86,138.00
09/23/2003,07:32,1023.75,1024.00,1023.75,1024.00,3,22,25.00
09/23/2003,07:33,1023.75,1024.00,1023.75,1024.00,91,30,121.00
09/23/2003,07:34,1024.00,1024.00,1023.75,1024.00,43,10,53.00
09/23/2003,07:35,1024.00,1024.00,1023.75,1024.00,95,1,96.00
09/23/2003,07:36,1024.00,1024.25,1024.00,1024.00,19,12,31.00
09/23/2003,07:37,1024.00,1024.00,1024.00,1024.00,0,25,25.00
09/23/2003,07:38,1024.00,1024.00,1023.75,1023.75,0,82,82.00
09/23/2003,07:39,1023.75,1023.75,1023.50,1023.50,0,60,60.00
09/23/2003,07:40,1023.50,1023.75,1023.50,1023.75,4,9,13.00
09/23/2003,07:41,1023.75,1023.75,1023.50,1023.75,10,1,11.00
09/23/2003,07:42,1023.75,1023.75,1023.50,1023.50,6,10,16.00
09/23/2003,07:43,1023.50,1023.50,1023.50,1023.50,0,8,8.00
09/23/2003,07:44,1023.75,1023.75,1023.25,1023.25,11,150,161.00
09/23/2003,07:45,1023.25,1023.50,1023.00,1023.00,34,110,144.00
09/23/2003,07:46,1023.00,1023.25,1023.00,1023.25,3,5,8.00
09/23/2003,07:47,1023.00,1023.25,1023.00,1023.00,7,159,166.00
09/23/2003,07:48,1023.00,1023.25,1023.00,1023.00,3,88,91.00
09/23/2003,07:49,1023.00,1023.00,1022.75,1023.00,50,54,104.00
09/23/2003,07:50,1022.75,1023.00,1022.75,1022.75,2,51,53.00
09/23/2003,07:51,1022.75,1022.75,1022.50,1022.75,14,18,32.00
09/23/2003,07:52,1022.75,1022.75,1022.50,1022.50,94,26,120.00
09/23/2003,07:53,1022.50,1022.50,1022.25,1022.25,1,134,135.00
09/23/2003,07:54,1022.25,1022.75,1022.25,1022.50,69,22,91.00
09/23/2003,07:55,1022.50,1022.50,1022.00,1022.00,1,132,133.00
09/23/2003,07:56,1022.00,1022.25,1022.00,1022.00,22,53,75.00
09/23/2003,07:57,1022.25,1022.50,1022.25,1022.50,81,0,81.00
09/23/2003,07:58,1022.25,1022.50,1022.25,1022.25,10,16,26.00
09/23/2003,07:59,1022.25,1022.25,1022.00,1022.25,86,70,156.00
09/23/2003,08:00,1022.25,1022.25,1022.00,1022.25,28,1,29.00
09/23/2003,08:01,1022.25,1022.25,1022.00,1022.25,17,1,18.00
09/23/2003,08:02,1022.00,1022.25,1022.00,1022.25,25,12,37.00
09/23/2003,08:03,1022.00,1022.25,1022.00,1022.25,6,4,10.00
09/23/2003,08:04,1022.25,1022.25,1022.00,1022.25,44,93,137.00
09/23/2003,08:05,1022.00,1022.50,1021.75,1022.50,167,6,173.00
09/23/2003,08:06,1022.50,1022.50,1022.25,1022.25,3,8,11.00
09/23/2003,08:07,1022.50,1022.50,1022.25,1022.50,57,1,58.00
09/23/2003,08:08,1022.50,1022.75,1022.50,1022.50,22,8,30.00
09/23/2003,08:09,1022.25,1022.50,1022.25,1022.25,4,3,7.00
09/23/2003,08:10,1022.25,1022.25,1022.25,1022.25,0,100,100.00
09/23/2003,08:11,1022.25,1022.25,1021.75,1022.00,33,53,86.00
09/23/2003,08:12,1022.25,1022.25,1021.75,1022.00,23,19,42.00
09/23/2003,08:13,1022.00,1022.25,1022.00,1022.25,13,0,13.00
09/23/2003,08:14,1022.25,1022.25,1022.00,1022.25,11,7,18.00
09/23/2003,08:15,1022.00,1022.25,1022.00,1022.00,11,17,28.00
09/23/2003,08:16,1022.00,1022.25,1022.00,1022.00,1,51,52.00
09/23/2003,08:17,1021.75,1022.00,1021.75,1022.00,13,6,19.00
09/23/2003,08:18,1022.00,1022.00,1021.75,1021.75,8,70,78.00
09/23/2003,08:19,1021.75,1021.75,1021.50,1021.75,14,124,138.00
09/23/2003,08:20,1021.50,1021.50,1021.25,1021.25,32,59,91.00
09/23/2003,08:21,1021.25,1021.50,1021.25,1021.50,59,7,66.00
09/23/2003,08:22,1021.75,1021.75,1021.50,1021.75,70,9,79.00
09/23/2003,08:23,1021.50,1021.75,1021.50,1021.50,2,43,45.00
09/23/2003,08:24,1021.75,1021.75,1021.50,1021.50,1,27,28.00
09/23/2003,08:25,1021.75,1021.75,1021.50,1021.75,10,25,35.00
09/23/2003,08:26,1021.50,1021.75,1021.50,1021.75,147,2,149.00
09/23/2003,08:27,1021.75,1021.75,1021.50,1021.75,32,41,73.00
09/23/2003,08:28,1021.75,1021.75,1021.25,1021.50,103,99,202.00
09/23/2003,08:29,1021.50,1021.75,1021.50,1021.75,274,123,397.00
09/23/2003,08:30,1021.75,1022.25,1021.50,1022.00,670,771,1441.00
09/23/2003,08:31,1022.00,1022.25,1021.75,1022.00,1153,795,1948.00
09/23/2003,08:32,1022.00,1022.50,1021.75,1022.50,1540,264,1804.00
09/23/2003,08:33,1022.50,1022.75,1022.25,1022.25,1330,687,2017.00
09/23/2003,08:34,1022.50,1023.00,1022.50,1022.50,545,1386,1931.00
09/23/2003,08:35,1022.50,1022.50,1022.00,1022.25,427,889,1316.00
09/23/2003,08:36,1022.25,1022.75,1022.25,1022.50,319,192,511.00
09/23/2003,08:37,1022.50,1023.00,1022.25,1022.50,732,362,1094.00
09/23/2003,08:38,1022.50,1022.50,1021.75,1021.75,768,1985,2753.00
09/23/2003,08:39,1021.75,1022.00,1020.75,1021.00,1316,3695,5011.00
09/23/2003,08:40,1021.00,1021.00,1020.00,1020.75,2792,2608,5400.00
09/23/2003,08:41,1020.75,1020.75,1020.00,1020.50,973,1540,2513.00
09/23/2003,08:42,1020.50,1020.75,1020.00,1020.50,1152,1226,2378.00
09/23/2003,08:43,1020.50,1020.75,1020.25,1020.75,561,827,1388.00
09/23/2003,08:44,1020.75,1021.00,1020.25,1020.75,1014,555,1569.00
09/23/2003,08:45,1020.50,1021.00,1020.50,1021.00,1292,1418,2710.00
09/23/2003,08:46,1021.00,1021.50,1020.75,1021.50,2684,1266,3950.00
09/23/2003,08:47,1021.25,1022.00,1021.00,1022.00,1963,1189,3152.00
09/23/2003,08:48,1022.00,1022.25,1021.75,1022.00,1755,1122,2877.00
09/23/2003,08:49,1022.00,1022.00,1021.25,1021.25,354,2010,2364.00
09/23/2003,08:50,1021.25,1022.00,1021.25,1022.00,1342,328,1670.00
09/23/2003,08:51,1022.00,1024.00,1021.75,1023.75,6814,1494,8308.00
09/23/2003,08:52,1023.50,1024.00,1023.25,1024.00,2972,1520,4492.00
09/23/2003,08:53,1024.00,1024.50,1023.75,1023.75,1974,1954,3928.00
09/23/2003,08:54,1024.00,1024.00,1023.50,1023.75,488,1325,1813.00
09/23/2003,08:55,1023.75,1024.75,1023.75,1024.75,5197,1171,6368.00
09/23/2003,08:56,1024.75,1024.75,1024.00,1024.25,491,1641,2132.00
09/23/2003,08:57,1024.25,1024.50,1023.75,1024.00,1604,1836,3440.00
09/23/2003,08:58,1024.25,1024.50,1023.75,1023.75,1306,1190,2496.00
09/23/2003,08:59,1024.00,1024.00,1023.50,1023.75,641,943,1584.00
09/23/2003,09:00,1023.75,1024.00,1023.50,1024.00,284,650,934.00
09/23/2003,09:01,1024.00,1024.25,1023.75,1024.00,1263,1342,2605.00
09/23/2003,09:02,1023.75,1024.25,1023.75,1024.00,1236,73,1309.00
09/23/2003,09:03,1024.25,1024.25,1023.75,1023.75,396,741,1137.00
09/23/2003,09:04,1023.75,1024.00,1023.50,1024.00,412,677,1089.00
09/23/2003,09:05,1023.75,1024.75,1023.75,1024.25,2231,1382,3613.00
09/23/2003,09:06,1024.25,1024.25,1023.75,1024.25,803,801,1604.00
09/23/2003,09:07,1024.00,1024.50,1024.00,1024.25,354,559,913.00
09/23/2003,09:08,1024.00,1024.25,1023.75,1023.75,396,983,1379.00
09/23/2003,09:09,1023.75,1024.00,1023.25,1023.75,1160,1401,2561.00
09/23/2003,09:10,1023.75,1023.75,1023.00,1023.00,451,1843,2294.00
09/23/2003,09:11,1023.00,1024.25,1022.75,1024.25,4008,2640,6648.00
09/23/2003,09:12,1024.00,1024.25,1023.75,1024.00,1298,496,1794.00
09/23/2003,09:13,1023.75,1024.75,1023.75,1024.50,2573,1568,4141.00
09/23/2003,09:14,1024.50,1025.50,1024.25,1024.50,4114,2341,6455.00
09/23/2003,09:15,1024.25,1024.50,1024.25,1024.50,120,1089,1209.00
09/23/2003,09:16,1024.50,1024.50,1023.00,1023.00,644,3110,3754.00
09/23/2003,09:17,1023.00,1023.50,1023.00,1023.25,995,616,1611.00
09/23/2003,09:18,1023.50,1023.75,1023.25,1023.75,1363,353,1716.00
09/23/2003,09:19,1023.50,1023.75,1022.25,1022.75,1185,3335,4520.00
09/23/2003,09:20,1022.50,1023.00,1022.50,1023.00,1799,256,2055.00
09/23/2003,09:21,1023.00,1023.25,1022.50,1023.00,889,838,1727.00
09/23/2003,09:22,1023.00,1023.25,1022.75,1023.00,499,799,1298.00
09/23/2003,09:23,1023.00,1023.50,1022.25,1023.25,1748,1046,2794.00
09/23/2003,09:24,1023.50,1023.75,1023.00,1023.25,1554,958,2512.00
09/23/2003,09:25,1023.50,1024.25,1023.00,1024.00,1862,1001,2863.00
09/23/2003,09:26,1024.00,1024.25,1023.50,1024.25,1793,814,2607.00
09/23/2003,09:27,1024.25,1025.00,1024.00,1024.75,2907,1767,4674.00
09/23/2003,09:28,1025.00,1025.50,1024.50,1024.50,2736,2983,5719.00
09/23/2003,09:29,1024.50,1024.75,1024.25,1024.75,953,414,1367.00
09/23/2003,09:30,1024.75,1025.25,1024.50,1025.25,1573,1007,2580.00
09/23/2003,09:31,1025.00,1025.75,1025.00,1025.50,3516,1536,5052.00
09/23/2003,09:32,1025.50,1025.75,1025.25,1025.25,633,846,1479.00
09/23/2003,09:33,1025.25,1025.50,1024.75,1025.00,255,1572,1827.00
09/23/2003,09:34,1024.75,1025.00,1024.75,1024.75,61,882,943.00
09/23/2003,09:35,1024.75,1025.25,1024.50,1024.50,577,948,1525.00
09/23/2003,09:36,1024.50,1024.75,1024.25,1024.75,623,2032,2655.00
09/23/2003,09:37,1024.50,1025.00,1024.50,1024.75,879,652,1531.00
09/23/2003,09:38,1024.50,1025.00,1024.50,1024.50,390,184,574.00
09/23/2003,09:39,1024.50,1024.75,1024.25,1024.50,244,364,608.00
09/23/2003,09:40,1024.50,1024.75,1024.25,1024.50,488,342,830.00
09/23/2003,09:41,1024.50,1024.75,1024.25,1024.25,99,1184,1283.00
09/23/2003,09:42,1024.25,1024.50,1024.25,1024.50,423,96,519.00
09/23/2003,09:43,1024.25,1024.50,1024.25,1024.50,51,33,84.00
09/23/2003,09:44,1024.50,1024.75,1024.25,1024.25,452,668,1120.00
09/23/2003,09:45,1024.25,1024.25,1023.25,1023.25,2298,3305,5603.00
09/23/2003,09:46,1023.50,1023.50,1023.00,1023.50,1406,1376,2782.00
09/23/2003,09:47,1023.50,1023.75,1023.25,1023.25,924,606,1530.00
09/23/2003,09:48,1023.25,1023.75,1023.00,1023.50,489,223,712.00
09/23/2003,09:49,1023.75,1023.75,1023.25,1023.50,543,654,1197.00
09/23/2003,09:50,1023.25,1023.50,1023.00,1023.00,221,1155,1376.00
09/23/2003,09:51,1023.00,1023.25,1022.50,1023.25,533,1097,1630.00
09/23/2003,09:52,1023.25,1023.25,1022.50,1022.75,1115,1133,2248.00
09/23/2003,09:53,1022.75,1022.75,1022.00,1022.50,1349,1924,3273.00
09/23/2003,09:54,1022.50,1023.00,1022.50,1022.75,630,540,1170.00
09/23/2003,09:55,1022.75,1022.75,1022.25,1022.50,434,1776,2210.00
09/23/2003,09:56,1022.50,1022.50,1022.00,1022.25,869,994,1863.00
09/23/2003,09:57,1022.25,1022.25,1021.50,1021.50,987,3341,4328.00
09/23/2003,09:58,1021.50,1022.25,1021.50,1022.00,1380,238,1618.00
09/23/2003,09:59,1022.25,1022.25,1021.50,1021.50,595,1596,2191.00
09/23/2003,10:00,1021.50,1021.75,1021.25,1021.25,78,603,681.00
09/23/2003,10:01,1021.50,1021.75,1021.00,1021.75,1221,2348,3569.00
09/23/2003,10:02,1021.50,1021.75,1020.25,1020.25,1041,3516,4557.00
09/23/2003,10:03,1020.50,1020.75,1019.75,1020.00,1820,3515,5335.00
09/23/2003,10:04,1019.75,1020.50,1019.75,1020.50,1465,446,1911.00
09/23/2003,10:05,1020.50,1020.75,1020.00,1020.25,1140,1846,2986.00
09/23/2003,10:06,1020.25,1020.75,1020.00,1020.75,480,441,921.00
09/23/2003,10:07,1020.75,1021.00,1020.50,1021.00,985,537,1522.00
09/23/2003,10:08,1021.00,1021.25,1020.75,1021.25,1297,512,1809.00
09/23/2003,10:09,1021.00,1021.25,1020.75,1020.75,427,461,888.00
09/23/2003,10:10,1020.75,1020.75,1020.25,1020.50,291,1282,1573.00
09/23/2003,10:11,1020.50,1020.75,1020.50,1020.75,831,444,1275.00
09/23/2003,10:12,1020.75,1021.25,1020.75,1021.25,1176,20,1196.00
09/23/2003,10:13,1021.00,1021.50,1020.75,1020.75,364,915,1279.00
09/23/2003,10:14,1020.50,1021.25,1020.50,1021.25,658,332,990.00
09/23/2003,10:15,1021.25,1021.25,1020.75,1020.75,30,542,572.00
09/23/2003,10:16,1020.75,1021.00,1020.50,1021.00,272,1018,1290.00
09/23/2003,10:17,1020.75,1021.25,1020.75,1021.25,809,80,889.00
09/23/2003,10:18,1021.25,1021.50,1021.00,1021.25,344,676,1020.00
09/23/2003,10:19,1021.25,1021.25,1021.00,1021.25,615,36,651.00
09/23/2003,10:20,1021.25,1021.75,1021.25,1021.75,943,1497,2440.00
09/23/2003,10:21,1021.75,1021.75,1021.25,1021.50,884,626,1510.00
09/23/2003,10:22,1021.50,1021.75,1021.25,1021.25,63,921,984.00
09/23/2003,10:23,1021.25,1021.25,1020.75,1020.75,310,1569,1879.00
09/23/2003,10:24,1020.75,1021.50,1020.75,1021.25,1263,383,1646.00
09/23/2003,10:25,1021.25,1021.75,1021.00,1021.00,529,993,1522.00
09/23/2003,10:26,1021.00,1021.50,1021.00,1021.25,280,601,881.00
09/23/2003,10:27,1021.25,1021.50,1021.25,1021.25,544,406,950.00
09/23/2003,10:28,1021.50,1021.50,1021.25,1021.50,124,176,300.00
09/23/2003,10:29,1021.25,1021.75,1021.25,1021.25,360,309,669.00
09/23/2003,10:30,1021.25,1021.50,1020.75,1021.00,228,1985,2213.00
09/23/2003,10:31,1020.75,1021.50,1020.75,1021.00,993,618,1611.00
09/23/2003,10:32,1021.25,1021.50,1020.75,1021.00,392,488,880.00
09/23/2003,10:33,1021.00,1021.00,1020.75,1020.75,1278,401,1679.00
09/23/2003,10:34,1020.75,1021.00,1020.50,1021.00,836,474,1310.00
09/23/2003,10:35,1020.75,1021.50,1020.75,1021.25,777,201,978.00
09/23/2003,10:36,1021.25,1021.25,1020.75,1020.75,386,989,1375.00
09/23/2003,10:37,1021.00,1021.25,1020.75,1020.75,221,730,951.00
09/23/2003,10:38,1021.00,1021.25,1020.75,1020.75,119,1018,1137.00
09/23/2003,10:39,1021.00,1021.25,1020.75,1021.00,121,270,391.00
09/23/2003,10:40,1021.00,1021.00,1020.50,1021.00,212,598,810.00
09/23/2003,10:41,1020.75,1021.50,1020.75,1021.25,1101,492,1593.00
09/23/2003,10:42,1021.50,1021.50,1021.25,1021.50,86,332,418.00
09/23/2003,10:43,1021.50,1021.50,1020.75,1021.25,172,1137,1309.00
09/23/2003,10:44,1021.25,1021.25,1020.75,1021.25,225,769,994.00
09/23/2003,10:45,1021.00,1021.25,1020.50,1020.50,427,624,1051.00
09/23/2003,10:46,1020.50,1020.75,1020.00,1020.50,974,1663,2637.00
09/23/2003,10:47,1020.50,1020.75,1019.50,1019.50,530,2568,3098.00
09/23/2003,10:48,1019.75,1020.00,1019.25,1019.50,1909,1638,3547.00
09/23/2003,10:49,1019.50,1019.75,1019.25,1019.75,1847,626,2473.00
09/23/2003,10:50,1019.75,1020.00,1019.75,1020.00,582,114,696.00
09/23/2003,10:51,1020.00,1020.00,1019.75,1019.75,470,54,524.00
09/23/2003,10:52,1019.75,1020.00,1019.75,1020.00,591,77,668.00
09/23/2003,10:53,1020.00,1020.25,1019.75,1020.25,781,44,825.00
09/23/2003,10:54,1020.25,1020.75,1020.00,1020.50,1436,507,1943.00
09/23/2003,10:55,1020.50,1020.75,1020.50,1020.75,198,182,380.00
09/23/2003,10:56,1020.75,1021.00,1020.50,1020.75,950,23,973.00
09/23/2003,10:57,1021.00,1021.00,1020.75,1020.75,193,557,750.00
09/23/2003,10:58,1020.75,1021.00,1020.75,1021.00,877,78,955.00
09/23/2003,10:59,1021.00,1021.25,1021.00,1021.25,1028,36,1064.00
09/23/2003,11:00,1021.50,1021.75,1021.25,1021.50,1002,490,1492.00
09/23/2003,11:01,1021.50,1022.00,1021.50,1022.00,1862,328,2190.00
09/23/2003,11:02,1022.00,1022.50,1021.75,1022.25,1271,943,2214.00
09/23/2003,11:03,1022.00,1022.50,1021.75,1022.00,440,852,1292.00
09/23/2003,11:04,1022.00,1022.25,1021.75,1022.00,234,452,686.00
09/23/2003,11:05,1022.00,1022.25,1021.75,1021.75,88,221,309.00
09/23/2003,11:06,1021.75,1022.25,1021.75,1022.25,324,525,849.00
09/23/2003,11:07,1022.25,1022.25,1022.00,1022.00,31,582,613.00
09/23/2003,11:08,1022.00,1022.25,1021.75,1022.00,57,223,280.00
09/23/2003,11:09,1022.00,1022.00,1021.75,1022.00,110,348,458.00
09/23/2003,11:10,1021.75,1022.50,1021.75,1022.50,1907,35,1942.00
09/23/2003,11:11,1022.50,1022.75,1022.25,1022.75,854,820,1674.00
09/23/2003,11:12,1022.50,1022.75,1022.50,1022.75,70,82,152.00
09/23/2003,11:13,1022.50,1022.50,1022.25,1022.25,465,302,767.00
09/23/2003,11:14,1022.25,1022.50,1022.25,1022.50,715,420,1135.00
09/23/2003,11:15,1022.50,1022.50,1022.25,1022.25,69,31,100.00
09/23/2003,11:16,1022.25,1022.50,1022.25,1022.50,23,26,49.00
09/23/2003,11:17,1022.25,1022.50,1022.25,1022.25,13,303,316.00
09/23/2003,11:18,1022.25,1022.50,1022.25,1022.25,16,188,204.00
09/23/2003,11:19,1022.25,1023.00,1022.25,1023.00,2524,519,3043.00
09/23/2003,11:20,1023.00,1023.50,1023.00,1023.00,1177,490,1667.00
09/23/2003,11:21,1023.00,1023.25,1023.00,1023.25,70,107,177.00
09/23/2003,11:22,1023.00,1023.25,1022.75,1022.75,507,1023,1530.00
09/23/2003,11:23,1022.75,1023.25,1022.75,1023.25,646,106,752.00
09/23/2003,11:24,1023.00,1023.25,1022.75,1022.75,526,632,1158.00
09/23/2003,11:25,1023.00,1023.00,1022.75,1022.75,14,57,71.00
09/23/2003,11:26,1022.75,1023.00,1022.75,1022.75,8,122,130.00
09/23/2003,11:27,1022.75,1023.00,1022.50,1022.50,31,743,774.00
09/23/2003,11:28,1022.50,1022.75,1022.50,1022.75,473,28,501.00
09/23/2003,11:29,1022.75,1023.00,1022.75,1022.75,479,8,487.00
09/23/2003,11:30,1023.00,1023.00,1022.75,1022.75,33,18,51.00
09/23/2003,11:31,1023.00,1023.00,1022.50,1022.50,32,199,231.00
09/23/2003,11:32,1022.50,1022.75,1022.50,1022.50,9,95,104.00
09/23/2003,11:33,1022.50,1023.00,1022.50,1022.75,355,73,428.00
09/23/2003,11:34,1022.75,1022.75,1022.50,1022.50,97,199,296.00
09/23/2003,11:35,1022.75,1022.75,1022.50,1022.50,20,2,22.00
09/23/2003,11:36,1022.75,1023.00,1022.50,1022.50,529,112,641.00
09/23/2003,11:37,1022.75,1022.75,1022.75,1022.75,76,0,76.00
09/23/2003,11:38,1022.75,1022.75,1022.00,1022.50,599,908,1507.00
09/23/2003,11:39,1022.50,1022.75,1022.50,1022.50,26,120,146.00
09/23/2003,11:40,1022.50,1023.00,1022.50,1022.75,381,127,508.00
09/23/2003,11:41,1023.00,1023.00,1022.75,1022.75,858,50,908.00
09/23/2003,11:42,1022.75,1022.75,1022.50,1022.75,4,156,160.00
09/23/2003,11:43,1022.75,1023.00,1022.50,1022.75,296,16,312.00
09/23/2003,11:44,1022.75,1022.75,1022.50,1022.50,19,26,45.00
09/23/2003,11:45,1022.50,1022.75,1022.50,1022.50,4,50,54.00
09/23/2003,11:46,1022.50,1022.75,1022.50,1022.50,1,25,26.00
09/23/2003,11:47,1022.50,1022.75,1022.50,1022.75,30,4,34.00
09/23/2003,11:48,1022.75,1022.75,1022.50,1022.50,54,35,89.00
09/23/2003,11:49,1022.75,1022.75,1022.50,1022.75,190,17,207.00
09/23/2003,11:50,1022.75,1022.75,1022.50,1022.75,228,1,229.00
09/23/2003,11:51,1023.00,1023.00,1022.75,1023.00,72,23,95.00
09/23/2003,11:52,1023.00,1023.50,1023.00,1023.50,986,395,1381.00
09/23/2003,11:53,1023.50,1023.50,1023.25,1023.50,219,17,236.00
09/23/2003,11:54,1023.50,1023.50,1023.00,1023.25,32,581,613.00
09/23/2003,11:55,1023.25,1023.50,1023.00,1023.25,188,140,328.00
09/23/2003,11:56,1023.25,1023.50,1023.00,1023.25,97,125,222.00
09/23/2003,11:57,1023.25,1023.25,1022.75,1023.00,197,433,630.00
09/23/2003,11:58,1023.00,1023.00,1022.75,1022.75,30,57,87.00
09/23/2003,11:59,1022.75,1023.00,1022.75,1022.75,6,65,71.00
09/23/2003,12:00,1022.75,1022.75,1022.25,1022.25,99,671,770.00
09/23/2003,12:01,1022.50,1022.50,1021.75,1022.00,306,1147,1453.00
09/23/2003,12:02,1021.75,1022.00,1021.50,1021.75,279,625,904.00
09/23/2003,12:03,1021.75,1022.00,1021.75,1021.75,9,170,179.00
09/23/2003,12:04,1022.00,1022.00,1021.75,1021.75,34,58,92.00
09/23/2003,12:05,1022.00,1022.00,1021.75,1022.00,88,38,126.00
09/23/2003,12:06,1022.00,1022.00,1021.50,1021.75,64,381,445.00
09/23/2003,12:07,1021.50,1022.00,1021.50,1021.75,142,7,149.00
09/23/2003,12:08,1022.00,1022.25,1021.75,1022.00,283,213,496.00
09/23/2003,12:09,1022.00,1022.00,1021.75,1022.00,224,8,232.00
09/23/2003,12:10,1022.25,1022.25,1022.00,1022.25,22,11,33.00
09/23/2003,12:11,1022.25,1022.25,1022.00,1022.25,200,11,211.00
09/23/2003,12:12,1022.25,1022.50,1022.25,1022.25,258,21,279.00
09/23/2003,12:13,1022.25,1022.50,1022.25,1022.25,13,109,122.00
09/23/2003,12:14,1022.25,1022.25,1022.00,1022.25,23,17,40.00
09/23/2003,12:15,1022.25,1022.25,1022.00,1022.25,162,1,163.00
09/23/2003,12:16,1022.25,1022.25,1022.00,1022.25,21,3,24.00
09/23/2003,12:17,1022.25,1022.25,1022.00,1022.00,192,399,591.00
09/23/2003,12:18,1022.00,1022.25,1022.00,1022.00,13,294,307.00
09/23/2003,12:19,1022.00,1022.25,1022.00,1022.00,1,82,83.00
09/23/2003,12:20,1022.00,1022.00,1022.00,1022.00,0,22,22.00
09/23/2003,12:21,1022.00,1022.25,1022.00,1022.25,240,251,491.00
09/23/2003,12:22,1022.25,1022.75,1022.00,1022.50,1370,20,1390.00
09/23/2003,12:23,1022.50,1023.00,1022.50,1023.00,1062,213,1275.00
09/23/2003,12:24,1022.75,1023.00,1022.75,1023.00,16,407,423.00
09/23/2003,12:25,1023.00,1023.00,1022.50,1022.75,56,129,185.00
09/23/2003,12:26,1022.75,1022.75,1022.50,1022.75,284,1,285.00
09/23/2003,12:27,1022.75,1023.50,1022.75,1023.25,880,755,1635.00
09/23/2003,12:28,1023.25,1023.25,1022.75,1023.25,118,351,469.00
09/23/2003,12:29,1023.25,1023.75,1023.25,1023.75,883,51,934.00
09/23/2003,12:30,1023.75,1024.25,1023.75,1023.75,1566,901,2467.00
09/23/2003,12:31,1023.75,1024.50,1023.50,1024.25,1707,848,2555.00
09/23/2003,12:32,1024.25,1024.50,1024.00,1024.25,267,309,576.00
09/23/2003,12:33,1024.25,1024.50,1024.00,1024.00,821,192,1013.00
09/23/2003,12:34,1024.25,1024.25,1024.00,1024.25,501,613,1114.00
09/23/2003,12:35,1024.00,1024.75,1024.00,1024.50,2164,737,2901.00
09/23/2003,12:36,1024.50,1024.50,1024.25,1024.50,23,316,339.00
09/23/2003,12:37,1024.25,1024.50,1024.00,1024.25,14,452,466.00
09/23/2003,12:38,1024.00,1024.25,1023.75,1023.75,31,381,412.00
09/23/2003,12:39,1023.75,1024.25,1023.75,1024.25,415,61,476.00
09/23/2003,12:40,1024.25,1024.25,1023.75,1023.75,64,551,615.00
09/23/2003,12:41,1024.00,1024.00,1023.75,1023.75,117,95,212.00
09/23/2003,12:42,1023.75,1024.00,1023.50,1023.75,25,702,727.00
09/23/2003,12:43,1023.75,1023.75,1023.50,1023.75,133,189,322.00
09/23/2003,12:44,1023.75,1023.75,1023.50,1023.75,44,37,81.00
09/23/2003,12:45,1023.75,1023.75,1023.25,1023.50,808,504,1312.00
09/23/2003,12:46,1023.50,1023.75,1023.50,1023.75,273,8,281.00
09/23/2003,12:47,1023.75,1024.25,1023.50,1024.25,1340,491,1831.00
09/23/2003,12:48,1024.25,1025.00,1024.00,1024.75,1937,282,2219.00
09/23/2003,12:49,1024.75,1025.00,1024.25,1024.50,761,473,1234.00
09/23/2003,12:50,1024.75,1024.75,1024.00,1024.00,319,685,1004.00
09/23/2003,12:51,1024.25,1024.50,1024.00,1024.00,437,237,674.00
09/23/2003,12:52,1024.00,1024.25,1023.75,1024.25,197,306,503.00
09/23/2003,12:53,1024.00,1024.25,1024.00,1024.25,176,20,196.00
09/23/2003,12:54,1024.25,1024.25,1024.00,1024.25,123,10,133.00
09/23/2003,12:55,1024.00,1024.50,1024.00,1024.00,137,229,366.00
09/23/2003,12:56,1024.00,1024.00,1023.00,1023.25,469,1180,1649.00
09/23/2003,12:57,1023.25,1023.50,1023.25,1023.50,373,171,544.00
09/23/2003,12:58,1023.50,1023.50,1023.25,1023.50,117,40,157.00
09/23/2003,12:59,1023.25,1023.50,1023.00,1023.25,18,397,415.00
09/23/2003,13:00,1023.00,1023.50,1023.00,1023.25,633,348,981.00
09/23/2003,13:01,1023.00,1023.50,1023.00,1023.25,358,23,381.00
09/23/2003,13:02,1023.25,1023.25,1022.75,1022.75,750,1141,1891.00
09/23/2003,13:03,1022.75,1023.00,1022.50,1022.75,362,307,669.00
09/23/2003,13:04,1023.00,1023.25,1023.00,1023.25,351,166,517.00
09/23/2003,13:05,1023.25,1023.25,1023.00,1023.25,23,27,50.00
09/23/2003,13:06,1023.25,1023.25,1023.00,1023.00,18,12,30.00
09/23/2003,13:07,1023.25,1023.50,1023.00,1023.50,561,6,567.00
09/23/2003,13:08,1023.50,1023.50,1023.25,1023.50,500,96,596.00
09/23/2003,13:09,1023.75,1024.25,1023.50,1024.00,1272,343,1615.00
09/23/2003,13:10,1024.25,1025.00,1024.00,1024.75,2583,1176,3759.00
09/23/2003,13:11,1024.75,1025.00,1024.50,1024.75,352,163,515.00
09/23/2003,13:12,1024.75,1025.00,1024.50,1024.50,152,329,481.00
09/23/2003,13:13,1024.50,1024.75,1024.25,1024.25,36,900,936.00
09/23/2003,13:14,1024.25,1024.75,1024.25,1024.75,189,33,222.00
09/23/2003,13:15,1024.75,1025.00,1024.50,1024.75,396,317,713.00
09/23/2003,13:16,1024.75,1024.75,1024.00,1024.25,846,1174,2020.00
09/23/2003,13:17,1024.25,1024.50,1024.00,1024.50,406,293,699.00
09/23/2003,13:18,1024.25,1024.50,1024.00,1024.50,740,484,1224.00
09/23/2003,13:19,1024.50,1025.00,1024.00,1024.00,735,669,1404.00
09/23/2003,13:20,1024.00,1024.25,1023.25,1023.50,836,2240,3076.00
09/23/2003,13:21,1023.50,1023.75,1023.25,1023.50,923,881,1804.00
09/23/2003,13:22,1023.50,1023.75,1023.50,1023.75,594,8,602.00
09/23/2003,13:23,1023.75,1024.00,1022.75,1023.25,853,1996,2849.00
09/23/2003,13:24,1023.25,1023.75,1023.00,1023.75,718,1248,1966.00
09/23/2003,13:25,1023.75,1023.75,1023.50,1023.50,756,2,758.00
09/23/2003,13:26,1023.50,1023.75,1023.50,1023.75,642,14,656.00
09/23/2003,13:27,1023.75,1023.75,1023.00,1023.25,113,529,642.00
09/23/2003,13:28,1023.00,1023.50,1023.00,1023.50,92,50,142.00
09/23/2003,13:29,1023.50,1023.75,1023.50,1023.50,303,42,345.00
09/23/2003,13:30,1023.50,1023.50,1023.25,1023.25,183,534,717.00
09/23/2003,13:31,1023.50,1023.75,1023.25,1023.75,247,70,317.00
09/23/2003,13:32,1023.50,1023.75,1023.00,1023.25,637,542,1179.00
09/23/2003,13:33,1023.25,1023.50,1023.00,1023.50,409,628,1037.00
09/23/2003,13:34,1023.25,1023.50,1023.00,1023.25,466,244,710.00
09/23/2003,13:35,1023.25,1024.75,1023.25,1024.50,3801,1465,5266.00
09/23/2003,13:36,1024.75,1024.75,1024.25,1024.50,1224,224,1448.00
09/23/2003,13:37,1024.50,1024.50,1024.25,1024.50,1036,423,1459.00
09/23/2003,13:38,1024.50,1024.50,1023.75,1024.00,396,681,1077.00
09/23/2003,13:39,1024.00,1024.50,1024.00,1024.25,286,6,292.00
09/23/2003,13:40,1024.25,1024.50,1024.00,1024.25,225,379,604.00
09/23/2003,13:41,1024.50,1024.50,1023.75,1024.25,429,353,782.00
09/23/2003,13:42,1024.25,1024.50,1024.25,1024.50,7,100,107.00
09/23/2003,13:43,1024.50,1024.50,1023.50,1024.00,823,1903,2726.00
09/23/2003,13:44,1023.75,1024.00,1023.75,1024.00,526,3,529.00
09/23/2003,13:45,1024.00,1024.25,1023.75,1024.00,118,14,132.00
09/23/2003,13:46,1024.25,1024.25,1023.50,1023.75,239,459,698.00
09/23/2003,13:47,1023.75,1024.00,1023.50,1024.00,881,124,1005.00
09/23/2003,13:48,1024.00,1024.50,1024.00,1024.25,426,30,456.00
09/23/2003,13:49,1024.25,1024.50,1024.00,1024.25,131,617,748.00
09/23/2003,13:50,1024.25,1024.50,1024.00,1024.50,308,95,403.00
09/23/2003,13:51,1024.50,1024.50,1024.25,1024.50,48,268,316.00
09/23/2003,13:52,1024.50,1025.00,1024.50,1024.75,1962,667,2629.00
09/23/2003,13:53,1025.00,1025.75,1024.75,1025.25,4640,1110,5750.00
09/23/2003,13:54,1025.25,1026.00,1025.00,1025.50,2715,2017,4732.00
09/23/2003,13:55,1025.50,1025.75,1025.25,1025.50,1022,583,1605.00
09/23/2003,13:56,1025.75,1025.75,1025.25,1025.25,181,715,896.00
09/23/2003,13:57,1025.25,1025.75,1025.25,1025.25,1518,746,2264.00
09/23/2003,13:58,1025.25,1026.00,1025.00,1025.75,1445,1851,3296.00
09/23/2003,13:59,1025.75,1025.75,1025.25,1025.50,1027,728,1755.00
09/23/2003,14:00,1025.50,1025.75,1025.25,1025.50,339,415,754.00
09/23/2003,14:01,1025.75,1026.25,1025.50,1026.00,3757,3290,7047.00
09/23/2003,14:02,1026.00,1026.25,1025.75,1026.00,2836,502,3338.00
09/23/2003,14:03,1026.00,1026.75,1026.00,1026.75,2522,164,2686.00
09/23/2003,14:04,1026.75,1026.75,1026.25,1026.75,1885,966,2851.00
09/23/2003,14:05,1026.50,1027.00,1026.50,1027.00,1947,1159,3106.00
09/23/2003,14:06,1026.75,1027.25,1026.75,1027.00,2719,206,2925.00
09/23/2003,14:07,1027.00,1027.00,1026.50,1026.75,916,2920,3836.00
09/23/2003,14:08,1026.75,1027.00,1026.50,1026.75,224,798,1022.00
09/23/2003,14:09,1026.50,1027.00,1026.50,1026.50,505,473,978.00
09/23/2003,14:10,1026.75,1026.75,1026.50,1026.50,51,63,114.00
09/23/2003,14:11,1026.75,1027.00,1026.50,1026.75,991,89,1080.00
09/23/2003,14:12,1026.75,1027.00,1026.50,1026.75,455,766,1221.00
09/23/2003,14:13,1026.75,1027.50,1026.75,1027.50,3330,1210,4540.00
09/23/2003,14:14,1027.50,1028.00,1027.00,1027.50,2097,1646,3743.00
09/23/2003,14:15,1027.75,1027.75,1027.25,1027.25,333,651,984.00
09/23/2003,14:16,1027.50,1027.75,1027.25,1027.50,913,381,1294.00
09/23/2003,14:17,1027.75,1027.75,1027.25,1027.75,146,744,890.00
09/23/2003,14:18,1027.50,1027.75,1027.50,1027.75,1424,277,1701.00
09/23/2003,14:19,1027.75,1027.75,1027.00,1027.00,18,1772,1790.00
09/23/2003,14:20,1027.00,1027.25,1026.75,1027.00,841,1079,1920.00
09/23/2003,14:21,1027.00,1027.25,1027.00,1027.25,592,490,1082.00
09/23/2003,14:22,1027.00,1027.50,1027.00,1027.25,428,324,752.00
09/23/2003,14:23,1027.25,1027.25,1026.75,1027.00,635,615,1250.00
09/23/2003,14:24,1027.00,1027.25,1027.00,1027.25,70,71,141.00
09/23/2003,14:25,1027.25,1027.50,1027.00,1027.50,1125,17,1142.00
09/23/2003,14:26,1027.50,1027.50,1027.00,1027.00,40,423,463.00
09/23/2003,14:27,1027.00,1027.25,1027.00,1027.25,619,44,663.00
09/23/2003,14:28,1027.25,1027.75,1027.00,1027.75,1826,614,2440.00
09/23/2003,14:29,1027.75,1027.75,1027.25,1027.75,927,776,1703.00
09/23/2003,14:30,1027.75,1028.00,1027.50,1027.50,1702,815,2517.00
09/23/2003,14:31,1027.75,1028.00,1027.50,1027.75,866,62,928.00
09/23/2003,14:32,1028.00,1028.50,1027.75,1028.25,3158,1467,4625.00
09/23/2003,14:33,1028.25,1028.50,1028.00,1028.25,1629,1167,2796.00
09/23/2003,14:34,1028.25,1028.50,1027.75,1028.00,262,2078,2340.00
09/23/2003,14:35,1028.00,1028.00,1027.50,1027.50,634,1025,1659.00
09/23/2003,14:36,1027.50,1027.75,1027.50,1027.75,1013,392,1405.00
09/23/2003,14:37,1027.75,1027.75,1027.50,1027.50,130,359,489.00
09/23/2003,14:38,1027.50,1027.75,1027.25,1027.25,201,636,837.00
09/23/2003,14:39,1027.25,1027.75,1027.25,1027.50,419,323,742.00
09/23/2003,14:40,1027.75,1027.75,1027.25,1027.25,847,301,1148.00
09/23/2003,14:41,1027.25,1027.50,1027.00,1027.50,298,978,1276.00
09/23/2003,14:42,1027.25,1027.50,1026.75,1027.00,138,1957,2095.00
09/23/2003,14:43,1026.75,1027.25,1026.75,1027.00,418,1414,1832.00
09/23/2003,14:44,1027.00,1027.25,1027.00,1027.25,341,428,769.00
09/23/2003,14:45,1027.00,1027.25,1026.75,1027.00,55,607,662.00
09/23/2003,14:46,1026.75,1027.00,1026.75,1027.00,21,228,249.00
09/23/2003,14:47,1026.75,1027.25,1026.50,1026.50,1438,2858,4296.00
09/23/2003,14:48,1026.50,1026.75,1026.50,1026.75,393,396,789.00
09/23/2003,14:49,1026.50,1026.75,1026.50,1026.50,90,275,365.00
09/23/2003,14:50,1026.50,1027.00,1026.25,1026.75,2691,1709,4400.00
09/23/2003,14:51,1027.00,1027.00,1026.50,1026.75,532,1562,2094.00
09/23/2003,14:52,1026.75,1027.00,1026.50,1026.50,444,722,1166.00
09/23/2003,14:53,1026.75,1026.75,1026.25,1026.50,597,1398,1995.00
09/23/2003,14:54,1026.50,1026.75,1026.50,1026.50,22,1333,1355.00
09/23/2003,14:55,1026.25,1026.50,1026.00,1026.50,684,1791,2475.00
09/23/2003,14:56,1026.25,1026.50,1026.25,1026.50,22,393,415.00
09/23/2003,14:57,1026.25,1026.75,1026.25,1026.75,1326,78,1404.00
09/23/2003,14:58,1026.75,1027.00,1026.25,1026.75,2047,1357,3404.00
09/23/2003,14:59,1026.75,1026.75,1026.25,1026.50,377,1290,1667.00
09/23/2003,15:00,1026.25,1027.00,1026.25,1026.75,2778,1557,4335.00
09/23/2003,15:01,1026.75,1026.75,1026.00,1026.00,1631,2820,4451.00
09/23/2003,15:02,1026.00,1026.25,1025.75,1026.00,353,1309,1662.00
09/23/2003,15:03,1026.00,1026.00,1025.50,1025.75,2287,1137,3424.00
09/23/2003,15:04,1025.75,1026.00,1025.75,1026.00,270,341,611.00
09/23/2003,15:05,1025.75,1026.00,1025.75,1026.00,100,877,977.00
09/23/2003,15:06,1026.00,1026.00,1025.75,1026.00,250,502,752.00
09/23/2003,15:07,1025.75,1026.00,1025.75,1026.00,867,328,1195.00
09/23/2003,15:08,1026.00,1026.25,1026.00,1026.25,355,215,570.00
09/23/2003,15:09,1026.25,1026.50,1026.00,1026.25,983,432,1415.00
09/23/2003,15:10,1026.00,1026.25,1025.75,1026.00,221,966,1187.00
09/23/2003,15:11,1026.00,1026.00,1025.75,1025.75,314,248,562.00
09/23/2003,15:12,1025.75,1026.00,1025.50,1025.75,768,761,1529.00
09/23/2003,15:13,1025.75,1025.75,1025.50,1025.50,364,103,467.00
09/23/2003,15:14,1025.75,1025.75,1025.25,1025.75,1045,1857,2902.00
09/23/2003,15:15,1025.50,1025.75,1025.25,1025.50,1443,2067,3510.00
09/23/2003,15:46,1025.50,1025.75,1025.50,1025.50,50,5,55.00
09/23/2003,15:47,1025.50,1025.50,1025.25,1025.25,0,188,188.00
09/23/2003,15:48,1025.25,1025.50,1025.25,1025.50,43,4,47.00
09/23/2003,15:49,1025.50,1025.50,1025.25,1025.25,79,8,87.00
09/23/2003,15:50,1025.50,1025.50,1025.50,1025.50,7,0,7.00
09/23/2003,15:51,1025.75,1025.75,1025.75,1025.75,87,0,87.00
09/23/2003,15:52,1025.75,1026.00,1025.75,1026.00,91,9,100.00
09/23/2003,15:53,1026.00,1026.00,1025.75,1025.75,77,1,78.00
09/23/2003,15:54,1026.00,1026.25,1025.75,1026.25,90,15,105.00
09/23/2003,15:55,1026.25,1026.25,1026.00,1026.00,13,48,61.00
09/23/2003,15:56,1026.00,1026.00,1025.75,1026.00,2,117,119.00
09/23/2003,15:57,1025.75,1025.75,1025.75,1025.75,0,104,104.00
09/23/2003,15:58,1025.75,1026.00,1025.75,1026.00,8,10,18.00
09/23/2003,15:59,1025.75,1025.75,1025.75,1025.75,0,18,18.00
09/23/2003,16:00,1025.75,1026.25,1025.75,1026.00,30,45,75.00
09/23/2003,17:01,1025.50,1025.50,1025.50,1025.50,0,7,7.00
09/23/2003,17:02,1025.50,1025.50,1025.50,1025.50,0,10,10.00
09/23/2003,17:03,1025.50,1025.50,1025.50,1025.50,0,12,12.00
09/23/2003,17:04,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,17:05,1025.50,1025.75,1025.50,1025.50,1,67,68.00
09/23/2003,17:06,1025.25,1025.50,1025.25,1025.50,16,1,17.00
09/23/2003,17:09,1025.50,1025.50,1025.50,1025.50,2,0,2.00
09/23/2003,17:10,1025.75,1025.75,1025.75,1025.75,3,0,3.00
09/23/2003,17:12,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,17:15,1025.50,1025.50,1025.50,1025.50,0,5,5.00
09/23/2003,17:16,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,17:20,1025.50,1025.50,1025.50,1025.50,0,12,12.00
09/23/2003,17:25,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/23/2003,17:26,1025.50,1025.50,1025.50,1025.50,0,3,3.00
09/23/2003,17:27,1025.50,1025.50,1025.50,1025.50,0,10,10.00
09/23/2003,17:30,1025.75,1025.75,1025.75,1025.75,20,0,20.00
09/23/2003,17:31,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/23/2003,17:32,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/23/2003,17:33,1025.75,1025.75,1025.75,1025.75,3,0,3.00
09/23/2003,17:35,1025.75,1025.75,1025.75,1025.75,5,0,5.00
09/23/2003,17:36,1025.75,1025.75,1025.50,1025.75,6,5,11.00
09/23/2003,17:37,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/23/2003,17:38,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/23/2003,17:40,1025.75,1025.75,1025.50,1025.50,7,3,10.00
09/23/2003,17:46,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/23/2003,18:04,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/23/2003,18:05,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,18:07,1025.75,1025.75,1025.50,1025.50,1,1,2.00
09/23/2003,18:09,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,18:13,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,18:14,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,18:17,1025.50,1025.50,1025.50,1025.50,0,2,2.00
09/23/2003,18:20,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,18:21,1025.50,1025.50,1025.50,1025.50,0,2,2.00
09/23/2003,18:22,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/23/2003,18:31,1025.75,1025.75,1025.75,1025.75,10,0,10.00
09/23/2003,18:32,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/23/2003,18:36,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,18:37,1025.50,1025.50,1025.50,1025.50,0,9,9.00
09/23/2003,18:39,1025.50,1025.50,1025.50,1025.50,0,10,10.00
09/23/2003,18:40,1025.50,1025.50,1025.50,1025.50,0,9,9.00
09/23/2003,18:44,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,18:46,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/23/2003,18:47,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,18:50,1025.50,1025.50,1025.50,1025.50,5,0,5.00
09/23/2003,18:51,1025.75,1025.75,1025.75,1025.75,6,0,6.00
09/23/2003,18:52,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,18:53,1025.50,1025.50,1025.25,1025.25,0,3,3.00
09/23/2003,18:57,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/23/2003,19:00,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,19:07,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,19:08,1025.75,1025.75,1025.50,1025.50,1,1,2.00
09/23/2003,19:09,1025.25,1025.25,1025.00,1025.00,0,44,44.00
09/23/2003,19:11,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/23/2003,19:12,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/23/2003,19:20,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,19:23,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,19:27,1025.50,1025.50,1025.50,1025.50,5,0,5.00
09/23/2003,19:30,1025.75,1025.75,1025.50,1025.50,5,1,6.00
09/23/2003,19:32,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,19:36,1025.75,1025.75,1025.75,1025.75,18,0,18.00
09/23/2003,19:37,1025.75,1025.75,1025.75,1025.75,4,0,4.00
09/23/2003,19:38,1025.75,1025.75,1025.75,1025.75,5,0,5.00
09/23/2003,19:39,1025.75,1025.75,1025.75,1025.75,7,0,7.00
09/23/2003,19:40,1025.75,1025.75,1025.75,1025.75,4,0,4.00
09/23/2003,19:42,1025.75,1025.75,1025.75,1025.75,6,0,6.00
09/23/2003,19:45,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,20:00,1025.75,1025.75,1025.50,1025.50,10,1,11.00
09/23/2003,20:07,1025.75,1026.00,1025.75,1026.00,2,0,2.00
09/23/2003,20:08,1025.50,1025.75,1025.50,1025.75,1,1,2.00
09/23/2003,20:10,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/23/2003,20:12,1025.75,1025.75,1025.50,1025.50,1,1,2.00
09/23/2003,20:13,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/23/2003,20:14,1025.75,1025.75,1025.75,1025.75,3,0,3.00
09/23/2003,20:15,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/23/2003,20:16,1025.75,1025.75,1025.75,1025.75,4,0,4.00
09/23/2003,20:17,1025.75,1025.75,1025.50,1025.50,3,1,4.00
09/23/2003,20:18,1025.75,1026.00,1025.75,1026.00,88,0,88.00
09/23/2003,20:19,1026.00,1026.00,1026.00,1026.00,5,0,5.00
09/23/2003,20:20,1026.00,1026.00,1026.00,1026.00,11,0,11.00
09/23/2003,20:21,1026.00,1026.00,1026.00,1026.00,12,0,12.00
09/23/2003,20:23,1026.00,1026.25,1026.00,1026.25,4,0,4.00
09/23/2003,20:24,1026.00,1026.00,1025.75,1025.75,0,4,4.00
09/23/2003,20:25,1026.00,1026.00,1025.75,1025.75,2,1,3.00
09/23/2003,20:33,1026.00,1026.00,1026.00,1026.00,2,0,2.00
09/23/2003,20:35,1026.00,1026.00,1026.00,1026.00,12,0,12.00
09/23/2003,20:37,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/23/2003,20:41,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/23/2003,20:43,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/23/2003,20:44,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/23/2003,20:45,1025.75,1025.75,1025.50,1025.50,0,27,27.00
09/23/2003,20:47,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/23/2003,20:50,1025.50,1025.50,1025.25,1025.25,0,13,13.00
09/23/2003,20:51,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,20:53,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,20:55,1025.50,1025.50,1025.25,1025.25,2,1,3.00
09/23/2003,20:56,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,20:59,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,21:04,1025.50,1025.50,1025.50,1025.50,4,0,4.00
09/23/2003,21:07,1025.50,1025.50,1025.50,1025.50,3,0,3.00
09/23/2003,21:09,1025.25,1025.25,1025.25,1025.25,0,2,2.00
09/23/2003,21:12,1025.50,1025.50,1025.50,1025.50,9,0,9.00
09/23/2003,21:14,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,21:18,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,21:22,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,21:23,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,21:29,1025.50,1025.50,1025.50,1025.50,5,0,5.00
09/23/2003,21:33,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,21:37,1025.50,1025.50,1025.50,1025.50,4,0,4.00
09/23/2003,21:38,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/23/2003,21:39,1025.75,1025.75,1025.75,1025.75,4,0,4.00
09/23/2003,21:41,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/23/2003,21:43,1025.25,1025.25,1025.25,1025.25,0,2,2.00
09/23/2003,21:51,1025.25,1025.25,1025.00,1025.25,26,150,176.00
09/23/2003,21:52,1025.25,1025.25,1025.25,1025.25,10,0,10.00
09/23/2003,22:00,1025.50,1025.50,1025.25,1025.25,2,1,3.00
09/23/2003,23:01,1025.25,1025.25,1025.25,1025.25,0,3,3.00
09/23/2003,23:02,1025.00,1025.00,1025.00,1025.00,0,17,17.00
09/23/2003,23:06,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/23/2003,23:07,1025.00,1025.00,1025.00,1025.00,0,6,6.00
09/23/2003,23:09,1025.00,1025.00,1024.75,1024.75,0,10,10.00
09/23/2003,23:10,1025.00,1025.00,1024.50,1024.50,1,132,133.00
09/23/2003,23:11,1024.75,1025.00,1024.75,1025.00,57,0,57.00
09/23/2003,23:13,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/23/2003,23:24,1025.00,1025.00,1025.00,1025.00,3,0,3.00
09/23/2003,23:29,1025.00,1025.00,1025.00,1025.00,7,0,7.00
09/23/2003,23:43,1025.00,1025.00,1025.00,1025.00,19,0,19.00
09/23/2003,23:44,1025.00,1025.00,1025.00,1025.00,10,0,10.00
09/23/2003,23:45,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/23/2003,23:46,1025.00,1025.00,1025.00,1025.00,5,0,5.00
09/23/2003,23:47,1025.00,1025.00,1025.00,1025.00,5,0,5.00
09/23/2003,23:50,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/23/2003,23:51,1025.25,1025.25,1025.25,1025.25,2,0,2.00
09/23/2003,23:52,1025.00,1025.25,1025.00,1025.25,2,2,4.00
09/23/2003,23:55,1025.00,1025.25,1025.00,1025.25,6,2,8.00
09/23/2003,23:56,1025.25,1025.25,1025.25,1025.25,2,0,2.00
09/23/2003,23:57,1025.25,1025.25,1025.25,1025.25,10,0,10.00
09/23/2003,23:58,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/24/2003,00:03,1025.25,1025.25,1025.25,1025.25,0,2,2.00
09/24/2003,00:05,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/24/2003,00:11,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/24/2003,00:12,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/24/2003,00:13,1025.50,1025.50,1025.50,1025.50,4,0,4.00
09/24/2003,00:14,1025.50,1025.50,1025.50,1025.50,35,0,35.00
09/24/2003,00:19,1025.50,1025.75,1025.50,1025.75,58,0,58.00
09/24/2003,00:20,1025.50,1025.50,1025.50,1025.50,0,12,12.00
09/24/2003,00:21,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/24/2003,00:22,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/24/2003,00:35,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/24/2003,00:36,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/24/2003,00:39,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/24/2003,00:40,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/24/2003,00:41,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/24/2003,00:42,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/24/2003,00:43,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/24/2003,00:44,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/24/2003,00:46,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/24/2003,00:52,1025.50,1025.50,1025.50,1025.50,0,2,2.00
09/24/2003,00:53,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/24/2003,00:54,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/24/2003,00:56,1025.50,1025.50,1025.50,1025.50,0,6,6.00
09/24/2003,00:57,1025.50,1025.50,1025.50,1025.50,0,9,9.00
09/24/2003,01:01,1025.50,1025.50,1025.25,1025.25,0,4,4.00
09/24/2003,01:03,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/24/2003,01:04,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/24/2003,01:05,1025.25,1025.25,1025.25,1025.25,0,1,1.00
09/24/2003,01:08,1025.50,1025.50,1025.50,1025.50,3,0,3.00
09/24/2003,01:09,1025.25,1025.50,1025.25,1025.50,5,1,6.00
09/24/2003,01:10,1025.50,1025.50,1025.50,1025.50,4,0,4.00
09/24/2003,01:15,1025.75,1025.75,1025.50,1025.50,1,1,2.00
09/24/2003,01:27,1025.75,1025.75,1025.75,1025.75,55,0,55.00
09/24/2003,01:28,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/24/2003,01:30,1025.75,1026.00,1025.75,1026.00,14,0,14.00
09/24/2003,01:31,1026.00,1026.00,1026.00,1026.00,3,0,3.00
09/24/2003,01:33,1026.00,1026.00,1026.00,1026.00,38,0,38.00
09/24/2003,01:34,1026.25,1026.25,1026.25,1026.25,33,0,33.00
09/24/2003,01:35,1026.50,1026.50,1026.50,1026.50,8,0,8.00
09/24/2003,01:36,1026.50,1026.50,1026.50,1026.50,31,0,31.00
09/24/2003,01:37,1026.25,1026.25,1026.25,1026.25,0,14,14.00
09/24/2003,01:38,1026.25,1026.25,1026.25,1026.25,0,3,3.00
09/24/2003,01:39,1026.25,1026.50,1026.25,1026.25,1,2,3.00
09/24/2003,01:42,1026.25,1026.50,1026.25,1026.50,2,11,13.00
09/24/2003,01:43,1026.50,1026.50,1026.50,1026.50,15,0,15.00
09/24/2003,01:44,1026.50,1026.50,1026.50,1026.50,26,0,26.00
09/24/2003,01:45,1026.50,1027.00,1026.50,1026.75,188,19,207.00
09/24/2003,01:46,1026.75,1026.75,1026.75,1026.75,0,9,9.00
09/24/2003,01:47,1026.75,1026.75,1026.50,1026.50,0,57,57.00
09/24/2003,01:48,1026.50,1026.50,1026.50,1026.50,0,13,13.00
09/24/2003,01:49,1026.50,1026.50,1026.50,1026.50,0,4,4.00
09/24/2003,01:50,1026.50,1026.75,1026.50,1026.75,23,3,26.00
09/24/2003,01:51,1026.75,1026.75,1026.50,1026.75,2,17,19.00
09/24/2003,01:52,1026.50,1026.75,1026.50,1026.75,2,5,7.00
09/24/2003,01:53,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/24/2003,01:55,1026.50,1026.50,1026.25,1026.25,1,40,41.00
09/24/2003,01:56,1026.25,1026.50,1026.25,1026.25,2,10,12.00
09/24/2003,01:57,1026.25,1026.25,1026.25,1026.25,0,2,2.00
09/24/2003,01:59,1026.00,1026.00,1026.00,1026.00,0,16,16.00
09/24/2003,02:00,1026.00,1026.25,1026.00,1026.25,30,3,33.00
09/24/2003,02:01,1026.25,1026.50,1026.25,1026.50,26,4,30.00
09/24/2003,02:02,1026.50,1026.75,1026.50,1026.50,12,4,16.00
09/24/2003,02:03,1026.25,1026.25,1026.25,1026.25,0,3,3.00
09/24/2003,02:04,1026.25,1026.50,1026.25,1026.25,1,12,13.00
09/24/2003,02:05,1026.25,1026.25,1026.25,1026.25,0,23,23.00
09/24/2003,02:06,1026.25,1026.25,1026.25,1026.25,0,3,3.00
09/24/2003,02:07,1026.00,1026.00,1026.00,1026.00,0,36,36.00
09/24/2003,02:08,1026.00,1026.25,1025.75,1026.25,37,13,50.00
09/24/2003,02:09,1026.00,1026.50,1026.00,1026.50,62,2,64.00
09/24/2003,02:10,1026.50,1026.50,1026.50,1026.50,8,0,8.00
09/24/2003,02:11,1026.50,1026.75,1026.50,1026.75,11,0,11.00
09/24/2003,02:12,1026.50,1026.50,1026.50,1026.50,0,62,62.00
09/24/2003,02:13,1026.50,1026.50,1026.50,1026.50,0,11,11.00
09/24/2003,02:14,1026.50,1026.75,1026.50,1026.75,5,46,51.00
09/24/2003,02:15,1026.50,1026.75,1026.25,1026.50,10,16,26.00
09/24/2003,02:16,1026.50,1026.50,1026.50,1026.50,16,0,16.00
09/24/2003,02:18,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/24/2003,02:19,1026.50,1026.75,1026.50,1026.50,62,16,78.00
09/24/2003,02:20,1026.50,1026.50,1026.50,1026.50,0,6,6.00
09/24/2003,02:21,1026.50,1026.50,1026.50,1026.50,0,5,5.00
09/24/2003,02:22,1026.50,1026.50,1026.25,1026.25,0,23,23.00
09/24/2003,02:23,1026.25,1026.50,1026.25,1026.25,15,26,41.00
09/24/2003,02:24,1026.25,1026.50,1026.25,1026.25,2,17,19.00
09/24/2003,02:25,1026.25,1026.25,1026.25,1026.25,0,3,3.00
09/24/2003,02:26,1026.50,1026.50,1026.50,1026.50,16,0,16.00
09/24/2003,02:27,1026.75,1026.75,1026.75,1026.75,4,0,4.00
09/24/2003,02:28,1026.50,1026.50,1026.50,1026.50,0,7,7.00
09/24/2003,02:29,1026.25,1026.50,1026.25,1026.50,37,30,67.00
09/24/2003,02:30,1026.50,1026.50,1026.50,1026.50,23,0,23.00
09/24/2003,02:32,1026.75,1026.75,1026.50,1026.50,1,4,5.00
09/24/2003,02:33,1026.50,1026.50,1026.50,1026.50,0,21,21.00
09/24/2003,02:34,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/24/2003,02:37,1026.50,1026.50,1026.50,1026.50,0,16,16.00
09/24/2003,02:41,1026.50,1026.50,1026.50,1026.50,0,50,50.00
09/24/2003,02:42,1026.50,1026.75,1026.50,1026.50,66,33,99.00
09/24/2003,02:43,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/24/2003,02:45,1026.75,1026.75,1026.75,1026.75,4,0,4.00
09/24/2003,02:46,1026.75,1026.75,1026.75,1026.75,21,0,21.00
09/24/2003,02:47,1026.75,1026.75,1026.75,1026.75,34,0,34.00
09/24/2003,02:50,1026.75,1026.75,1026.75,1026.75,5,0,5.00
09/24/2003,02:52,1026.50,1026.50,1026.50,1026.50,0,15,15.00
09/24/2003,02:53,1026.50,1026.50,1026.50,1026.50,0,8,8.00
09/24/2003,02:55,1026.50,1026.50,1026.25,1026.25,0,8,8.00
09/24/2003,02:56,1026.50,1026.50,1026.50,1026.50,2,0,2.00
09/24/2003,02:57,1026.50,1026.75,1026.50,1026.75,19,0,19.00
09/24/2003,02:58,1026.50,1026.50,1026.50,1026.50,0,15,15.00
09/24/2003,02:59,1026.75,1026.75,1026.75,1026.75,13,0,13.00
09/24/2003,03:00,1026.75,1026.75,1026.75,1026.75,18,0,18.00
09/24/2003,03:01,1026.75,1026.75,1026.50,1026.50,26,41,67.00
09/24/2003,03:02,1026.50,1026.50,1026.50,1026.50,0,17,17.00
09/24/2003,03:03,1026.50,1026.50,1026.50,1026.50,0,5,5.00
09/24/2003,03:04,1026.50,1026.50,1026.25,1026.50,5,8,13.00
09/24/2003,03:06,1026.50,1026.50,1026.50,1026.50,5,0,5.00
09/24/2003,03:07,1026.50,1026.50,1026.50,1026.50,5,0,5.00
09/24/2003,03:08,1026.25,1026.25,1026.25,1026.25,0,3,3.00
09/24/2003,03:09,1026.25,1026.25,1026.25,1026.25,0,2,2.00
09/24/2003,03:10,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/24/2003,03:11,1026.50,1026.50,1026.25,1026.50,36,2,38.00
09/24/2003,03:13,1026.50,1026.50,1026.25,1026.25,15,5,20.00
09/24/2003,03:14,1026.25,1026.25,1026.25,1026.25,0,26,26.00
09/24/2003,03:15,1026.50,1026.50,1026.50,1026.50,2,0,2.00
09/24/2003,03:16,1026.50,1026.50,1026.50,1026.50,9,0,9.00
09/24/2003,03:17,1026.50,1026.50,1026.50,1026.50,37,0,37.00
09/24/2003,03:18,1026.50,1026.50,1026.50,1026.50,52,0,52.00
09/24/2003,03:19,1026.50,1026.50,1026.50,1026.50,6,0,6.00
09/24/2003,03:20,1026.50,1026.50,1026.25,1026.25,3,10,13.00
09/24/2003,03:21,1026.25,1026.25,1026.25,1026.25,0,20,20.00
09/24/2003,03:22,1026.25,1026.25,1026.25,1026.25,0,1,1.00
09/24/2003,03:24,1026.25,1026.25,1026.25,1026.25,0,1,1.00
09/24/2003,03:26,1026.00,1026.00,1026.00,1026.00,0,31,31.00
09/24/2003,03:27,1026.00,1026.00,1025.75,1025.75,0,9,9.00
09/24/2003,03:28,1025.75,1025.75,1025.50,1025.50,0,74,74.00
09/24/2003,03:29,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/24/2003,03:30,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/24/2003,03:31,1025.75,1025.75,1025.75,1025.75,4,0,4.00
09/24/2003,03:32,1025.75,1025.75,1025.75,1025.75,8,0,8.00
09/24/2003,03:33,1025.75,1026.00,1025.75,1026.00,56,0,56.00
09/24/2003,03:34,1026.00,1026.00,1026.00,1026.00,21,0,21.00
09/24/2003,03:35,1026.00,1026.00,1026.00,1026.00,11,0,11.00
09/24/2003,03:36,1026.00,1026.00,1026.00,1026.00,5,0,5.00
09/24/2003,03:38,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/24/2003,03:39,1025.75,1025.75,1025.75,1025.75,0,2,2.00
09/24/2003,03:40,1025.75,1025.75,1025.75,1025.75,0,12,12.00
09/24/2003,03:41,1025.75,1025.75,1025.75,1025.75,0,1,1.00
09/24/2003,03:42,1025.50,1026.25,1025.50,1026.25,51,1,52.00
09/24/2003,03:43,1026.00,1026.00,1026.00,1026.00,0,9,9.00
09/24/2003,03:47,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/24/2003,03:48,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/24/2003,03:49,1026.25,1026.25,1026.00,1026.00,5,9,14.00
09/24/2003,03:51,1026.00,1026.25,1026.00,1026.25,3,9,12.00
09/24/2003,03:52,1026.25,1026.25,1026.25,1026.25,17,0,17.00
09/24/2003,03:54,1026.25,1026.25,1026.25,1026.25,8,0,8.00
09/24/2003,03:55,1026.50,1026.50,1026.25,1026.25,20,1,21.00
09/24/2003,03:57,1026.25,1026.25,1026.25,1026.25,0,19,19.00
09/24/2003,03:59,1026.25,1026.25,1026.25,1026.25,0,12,12.00
09/24/2003,04:00,1026.00,1026.00,1026.00,1026.00,0,15,15.00
09/24/2003,04:01,1026.00,1026.00,1026.00,1026.00,0,4,4.00
09/24/2003,04:02,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/24/2003,04:04,1026.00,1026.25,1026.00,1026.25,1,3,4.00
09/24/2003,04:09,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/24/2003,04:10,1026.25,1026.25,1026.25,1026.25,5,0,5.00
09/24/2003,04:11,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/24/2003,04:13,1026.25,1026.50,1026.25,1026.50,16,1,17.00
09/24/2003,04:14,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/24/2003,04:15,1026.75,1026.75,1026.25,1026.50,2,5,7.00
09/24/2003,04:16,1026.50,1026.50,1026.50,1026.50,5,0,5.00
09/24/2003,04:17,1026.50,1026.50,1026.50,1026.50,2,0,2.00
09/24/2003,04:18,1026.75,1026.75,1026.75,1026.75,6,0,6.00
09/24/2003,04:19,1026.75,1026.75,1026.75,1026.75,21,0,21.00
09/24/2003,04:20,1026.75,1027.00,1026.50,1026.50,36,19,55.00
09/24/2003,04:21,1026.50,1026.50,1026.50,1026.50,0,10,10.00
09/24/2003,04:22,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/24/2003,04:24,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/24/2003,04:25,1026.50,1026.50,1026.50,1026.50,0,5,5.00
09/24/2003,04:26,1026.50,1026.75,1026.50,1026.75,2,20,22.00
09/24/2003,04:28,1026.50,1026.50,1026.25,1026.25,0,11,11.00
09/24/2003,04:29,1026.25,1026.50,1026.25,1026.50,5,2,7.00
09/24/2003,04:30,1026.50,1026.50,1026.50,1026.50,4,0,4.00
09/24/2003,04:31,1026.50,1026.50,1026.50,1026.50,4,0,4.00
09/24/2003,04:32,1026.50,1026.50,1026.50,1026.50,5,0,5.00
09/24/2003,04:33,1026.50,1026.50,1026.50,1026.50,6,0,6.00
09/24/2003,04:34,1026.50,1026.50,1026.50,1026.50,3,0,3.00
09/24/2003,04:35,1026.75,1026.75,1026.50,1026.50,5,11,16.00
09/24/2003,04:37,1026.75,1026.75,1026.75,1026.75,10,0,10.00
09/24/2003,04:41,1027.00,1027.00,1027.00,1027.00,14,0,14.00
09/24/2003,04:42,1027.00,1027.25,1027.00,1027.00,28,1,29.00
09/24/2003,04:43,1027.25,1027.25,1027.25,1027.25,33,0,33.00
09/24/2003,04:44,1027.25,1027.25,1027.25,1027.25,20,0,20.00
09/24/2003,04:45,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/24/2003,04:46,1027.25,1027.25,1027.00,1027.25,4,3,7.00
09/24/2003,04:47,1027.25,1027.25,1027.00,1027.00,1,25,26.00
09/24/2003,04:48,1027.00,1027.25,1027.00,1027.25,3,6,9.00
09/24/2003,04:49,1027.00,1027.00,1027.00,1027.00,0,8,8.00
09/24/2003,04:50,1027.00,1027.00,1027.00,1027.00,0,18,18.00
09/24/2003,04:51,1027.00,1027.00,1026.75,1026.75,0,10,10.00
09/24/2003,04:54,1027.00,1027.00,1027.00,1027.00,5,0,5.00
09/24/2003,04:55,1027.00,1027.00,1027.00,1027.00,16,0,16.00
09/24/2003,04:56,1027.25,1027.25,1027.25,1027.25,2,0,2.00
09/24/2003,04:57,1027.25,1027.25,1027.25,1027.25,17,0,17.00
09/24/2003,04:58,1027.25,1027.50,1027.00,1027.25,42,26,68.00
09/24/2003,04:59,1027.50,1027.50,1027.25,1027.25,68,17,85.00
09/24/2003,05:00,1027.25,1027.50,1027.00,1027.25,11,12,23.00
09/24/2003,05:01,1027.25,1027.25,1027.25,1027.25,0,7,7.00
09/24/2003,05:02,1027.25,1027.50,1027.25,1027.25,2,13,15.00
09/24/2003,05:03,1027.25,1027.25,1027.25,1027.25,0,3,3.00
09/24/2003,05:04,1027.25,1027.50,1027.25,1027.25,1,9,10.00
09/24/2003,05:05,1027.25,1027.25,1027.25,1027.25,0,31,31.00
09/24/2003,05:06,1027.25,1027.25,1027.25,1027.25,0,10,10.00
09/24/2003,05:07,1027.25,1027.25,1027.00,1027.25,2,2,4.00
09/24/2003,05:08,1027.00,1027.00,1027.00,1027.00,0,7,7.00
09/24/2003,05:12,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/24/2003,05:13,1027.00,1027.00,1027.00,1027.00,0,26,26.00
09/24/2003,05:14,1027.00,1027.00,1027.00,1027.00,0,3,3.00
09/24/2003,05:15,1026.75,1026.75,1026.75,1026.75,0,22,22.00
09/24/2003,05:17,1026.50,1026.75,1026.50,1026.75,2,1,3.00
09/24/2003,05:18,1026.50,1026.75,1026.50,1026.75,21,11,32.00
09/24/2003,05:19,1026.75,1026.75,1026.50,1026.50,11,11,22.00
09/24/2003,05:20,1026.75,1026.75,1026.75,1026.75,3,0,3.00
09/24/2003,05:21,1026.75,1027.00,1026.50,1026.50,22,5,27.00
09/24/2003,05:22,1026.50,1027.00,1026.50,1027.00,193,45,238.00
09/24/2003,05:23,1027.00,1027.00,1027.00,1027.00,26,0,26.00
09/24/2003,05:24,1027.00,1027.00,1027.00,1027.00,3,0,3.00
09/24/2003,05:25,1027.25,1027.25,1027.00,1027.00,1,8,9.00
09/24/2003,05:26,1027.00,1027.00,1027.00,1027.00,0,4,4.00
09/24/2003,05:27,1027.00,1027.00,1027.00,1027.00,0,6,6.00
09/24/2003,05:28,1027.00,1027.00,1027.00,1027.00,0,15,15.00
09/24/2003,05:29,1027.00,1027.00,1027.00,1027.00,0,5,5.00
09/24/2003,05:30,1027.00,1027.00,1027.00,1027.00,0,5,5.00
09/24/2003,05:31,1027.00,1027.25,1026.75,1027.25,10,30,40.00
09/24/2003,05:32,1027.00,1027.00,1027.00,1027.00,0,18,18.00
09/24/2003,05:34,1027.00,1027.00,1026.75,1026.75,8,4,12.00
09/24/2003,05:35,1026.75,1026.75,1026.75,1026.75,0,2,2.00
09/24/2003,05:36,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/24/2003,05:38,1026.75,1026.75,1026.75,1026.75,0,15,15.00
09/24/2003,05:40,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/24/2003,05:41,1026.75,1026.75,1026.50,1026.50,0,64,64.00
09/24/2003,05:42,1026.50,1026.75,1026.50,1026.75,1,1,2.00
09/24/2003,05:43,1026.75,1026.75,1026.75,1026.75,3,0,3.00
09/24/2003,05:44,1026.75,1026.75,1026.75,1026.75,2,0,2.00
09/24/2003,05:46,1026.75,1026.75,1026.75,1026.75,12,0,12.00
09/24/2003,05:47,1026.75,1026.75,1026.75,1026.75,2,0,2.00
09/24/2003,05:48,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/24/2003,05:51,1026.75,1026.75,1026.50,1026.50,14,2,16.00
09/24/2003,05:52,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/24/2003,05:53,1026.50,1026.50,1026.50,1026.50,0,66,66.00
09/24/2003,05:54,1026.50,1026.50,1026.50,1026.50,0,13,13.00
09/24/2003,05:55,1026.50,1026.50,1026.50,1026.50,0,3,3.00
09/24/2003,05:56,1026.50,1026.50,1026.50,1026.50,0,10,10.00
09/24/2003,05:57,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/24/2003,05:58,1026.50,1026.50,1026.50,1026.50,0,7,7.00
09/24/2003,06:00,1026.75,1026.75,1026.50,1026.75,56,1,57.00
09/24/2003,06:01,1026.50,1027.25,1026.50,1027.00,73,21,94.00
09/24/2003,06:02,1027.00,1027.00,1027.00,1027.00,0,7,7.00
09/24/2003,06:05,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/24/2003,06:06,1027.00,1027.00,1027.00,1027.00,2,0,2.00
09/24/2003,06:07,1026.75,1026.75,1026.75,1026.75,0,35,35.00
09/24/2003,06:09,1026.75,1026.75,1026.75,1026.75,0,58,58.00
09/24/2003,06:10,1026.75,1026.75,1026.75,1026.75,0,15,15.00
09/24/2003,06:13,1027.00,1027.00,1027.00,1027.00,19,0,19.00
09/24/2003,06:16,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/24/2003,06:17,1027.00,1027.00,1026.75,1026.75,28,1,29.00
09/24/2003,06:20,1027.00,1027.00,1026.75,1026.75,3,39,42.00
09/24/2003,06:21,1026.75,1027.00,1026.50,1027.00,12,21,33.00
09/24/2003,06:22,1026.75,1026.75,1026.75,1026.75,0,25,25.00
09/24/2003,06:23,1027.00,1027.00,1027.00,1027.00,13,0,13.00
09/24/2003,06:25,1027.00,1027.25,1027.00,1027.25,54,0,54.00
09/24/2003,06:26,1027.25,1027.50,1027.25,1027.50,20,0,20.00
09/24/2003,06:27,1027.25,1027.50,1027.25,1027.50,10,6,16.00
09/24/2003,06:28,1027.50,1028.00,1027.50,1028.00,192,0,192.00
09/24/2003,06:29,1028.00,1028.00,1027.75,1027.75,28,17,45.00
09/24/2003,06:30,1027.75,1028.00,1027.75,1028.00,200,22,222.00
09/24/2003,06:31,1028.00,1028.00,1027.75,1027.75,5,3,8.00
09/24/2003,06:32,1027.75,1028.00,1027.75,1028.00,90,23,113.00
09/24/2003,06:33,1028.00,1028.00,1028.00,1028.00,31,0,31.00
09/24/2003,06:34,1028.00,1028.00,1028.00,1028.00,32,0,32.00
09/24/2003,06:35,1028.00,1028.00,1028.00,1028.00,2,0,2.00
09/24/2003,06:36,1028.00,1028.25,1028.00,1028.25,19,0,19.00
09/24/2003,06:37,1028.00,1028.25,1028.00,1028.25,2,3,5.00
09/24/2003,06:38,1028.25,1028.25,1027.75,1028.00,2,75,77.00
09/24/2003,06:39,1027.75,1028.00,1027.75,1028.00,3,3,6.00
09/24/2003,06:40,1027.75,1028.00,1027.75,1027.75,1,79,80.00
09/24/2003,06:41,1027.75,1027.75,1027.75,1027.75,0,31,31.00
09/24/2003,06:42,1027.75,1028.00,1027.75,1028.00,26,21,47.00
09/24/2003,06:43,1028.00,1028.00,1027.75,1028.00,14,1,15.00
09/24/2003,06:44,1028.00,1028.00,1027.75,1027.75,21,12,33.00
09/24/2003,06:45,1027.75,1027.75,1027.75,1027.75,0,3,3.00
09/24/2003,06:46,1028.00,1028.00,1027.75,1028.00,13,3,16.00
09/24/2003,06:47,1028.00,1028.00,1028.00,1028.00,74,0,74.00
09/24/2003,06:48,1028.00,1028.25,1028.00,1028.00,7,11,18.00
09/24/2003,06:49,1028.00,1028.25,1028.00,1028.00,11,17,28.00
09/24/2003,06:50,1028.00,1028.00,1027.75,1027.75,0,3,3.00
09/24/2003,06:51,1027.75,1027.75,1027.75,1027.75,0,1,1.00
09/24/2003,06:53,1027.75,1027.75,1027.75,1027.75,0,15,15.00
09/24/2003,06:54,1027.75,1028.00,1027.75,1027.75,22,34,56.00
09/24/2003,06:55,1028.00,1028.00,1028.00,1028.00,5,0,5.00
09/24/2003,06:56,1027.75,1028.00,1027.75,1028.00,1,10,11.00
09/24/2003,06:57,1027.75,1028.00,1027.75,1028.00,32,4,36.00
09/24/2003,06:58,1028.00,1028.00,1027.75,1028.00,47,3,50.00
09/24/2003,06:59,1028.00,1028.00,1028.00,1028.00,15,0,15.00
09/24/2003,07:00,1028.00,1028.00,1027.75,1027.75,3,31,34.00
09/24/2003,07:01,1027.75,1028.00,1027.75,1027.75,11,33,44.00
09/24/2003,07:02,1027.75,1027.75,1027.50,1027.50,2,27,29.00
09/24/2003,07:03,1027.50,1027.75,1027.50,1027.50,1,33,34.00
09/24/2003,07:04,1027.50,1027.75,1027.50,1027.50,2,29,31.00
09/24/2003,07:05,1027.50,1027.50,1027.00,1027.00,0,76,76.00
09/24/2003,07:06,1027.00,1027.25,1027.00,1027.00,3,177,180.00
09/24/2003,07:07,1027.25,1027.25,1027.00,1027.25,62,2,64.00
09/24/2003,07:08,1027.25,1027.50,1027.00,1027.25,129,22,151.00
09/24/2003,07:09,1027.25,1027.25,1027.00,1027.00,0,15,15.00
09/24/2003,07:10,1027.00,1027.00,1026.75,1026.75,0,64,64.00
09/24/2003,07:11,1026.75,1027.00,1026.75,1027.00,13,51,64.00
09/24/2003,07:12,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/24/2003,07:13,1026.75,1026.75,1026.75,1026.75,0,5,5.00
09/24/2003,07:14,1026.75,1026.75,1026.75,1026.75,0,3,3.00
09/24/2003,07:15,1027.00,1027.00,1026.75,1026.75,2,10,12.00
09/24/2003,07:16,1027.00,1027.00,1026.75,1026.75,4,71,75.00
09/24/2003,07:17,1026.50,1026.50,1026.50,1026.50,0,89,89.00
09/24/2003,07:18,1026.50,1027.00,1026.50,1027.00,79,2,81.00
09/24/2003,07:19,1027.00,1027.00,1026.50,1026.50,7,34,41.00
09/24/2003,07:20,1026.75,1026.75,1026.75,1026.75,12,0,12.00
09/24/2003,07:21,1026.75,1026.75,1026.50,1026.50,14,18,32.00
09/24/2003,07:22,1026.50,1026.75,1026.50,1026.75,1,13,14.00
09/24/2003,07:23,1026.75,1027.00,1026.50,1027.00,62,6,68.00
09/24/2003,07:24,1026.75,1027.00,1026.75,1026.75,2,20,22.00
09/24/2003,07:25,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/24/2003,07:26,1026.75,1027.00,1026.50,1026.50,7,44,51.00
09/24/2003,07:27,1026.75,1027.00,1026.75,1026.75,118,14,132.00
09/24/2003,07:28,1026.75,1026.75,1026.50,1026.75,32,47,79.00
09/24/2003,07:29,1026.75,1026.75,1026.75,1026.75,6,0,6.00
09/24/2003,07:30,1027.00,1027.00,1026.75,1026.75,1,17,18.00
09/24/2003,07:31,1026.50,1026.50,1026.25,1026.50,6,50,56.00
09/24/2003,07:32,1026.50,1026.50,1026.25,1026.25,34,8,42.00
09/24/2003,07:33,1026.50,1026.50,1026.25,1026.25,6,11,17.00
09/24/2003,07:34,1026.50,1026.50,1026.50,1026.50,15,0,15.00
09/24/2003,07:35,1026.50,1026.50,1026.50,1026.50,240,0,240.00
09/24/2003,07:36,1026.50,1026.50,1026.50,1026.50,23,0,23.00
09/24/2003,07:37,1026.50,1026.50,1026.25,1026.25,56,14,70.00
09/24/2003,07:38,1026.25,1026.50,1026.25,1026.25,12,12,24.00
09/24/2003,07:39,1026.50,1026.50,1026.25,1026.50,20,2,22.00
09/24/2003,07:40,1026.25,1026.50,1026.25,1026.50,46,2,48.00
09/24/2003,07:41,1026.25,1026.50,1026.25,1026.50,46,6,52.00
09/24/2003,07:42,1026.50,1026.75,1026.50,1026.75,42,0,42.00
09/24/2003,07:43,1026.50,1026.75,1026.50,1026.75,1,1,2.00
09/24/2003,07:44,1026.50,1026.75,1026.50,1026.75,57,26,83.00
09/24/2003,07:45,1026.75,1027.00,1026.50,1027.00,98,103,201.00
09/24/2003,07:46,1027.00,1027.00,1026.50,1026.75,11,3,14.00
09/24/2003,07:47,1026.75,1026.75,1026.50,1026.50,3,4,7.00
09/24/2003,07:48,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/24/2003,07:49,1026.75,1026.75,1026.75,1026.75,208,0,208.00
09/24/2003,07:50,1026.75,1026.75,1026.75,1026.75,27,0,27.00
09/24/2003,07:51,1026.50,1026.50,1026.50,1026.50,0,19,19.00
09/24/2003,07:53,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/24/2003,07:54,1026.50,1026.75,1026.50,1026.75,7,4,11.00
09/24/2003,07:55,1026.75,1027.00,1026.75,1027.00,99,0,99.00
09/24/2003,07:56,1026.75,1027.00,1026.75,1027.00,5,50,55.00
09/24/2003,07:58,1027.00,1027.00,1027.00,1027.00,2,0,2.00
09/24/2003,07:59,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/24/2003,08:00,1027.00,1027.00,1027.00,1027.00,1,0,1.00
09/24/2003,08:01,1027.00,1027.00,1027.00,1027.00,50,0,50.00
09/24/2003,08:02,1027.00,1027.00,1027.00,1027.00,11,0,11.00
09/24/2003,08:03,1027.00,1027.00,1026.75,1026.75,8,1,9.00
09/24/2003,08:04,1026.75,1027.25,1026.75,1027.25,83,4,87.00
09/24/2003,08:05,1027.00,1027.25,1027.00,1027.00,2,22,24.00
09/24/2003,08:06,1027.00,1027.00,1026.75,1026.75,0,67,67.00
09/24/2003,08:07,1027.00,1027.00,1027.00,1027.00,19,0,19.00
09/24/2003,08:08,1027.25,1027.25,1027.00,1027.25,8,1,9.00
09/24/2003,08:09,1027.00,1027.00,1027.00,1027.00,0,1,1.00
09/24/2003,08:10,1027.00,1027.25,1027.00,1027.25,81,4,85.00
09/24/2003,08:11,1027.25,1027.50,1027.25,1027.25,224,66,290.00
09/24/2003,08:12,1027.25,1027.25,1027.25,1027.25,0,91,91.00
09/24/2003,08:13,1027.00,1027.25,1027.00,1027.00,21,17,38.00
09/24/2003,08:14,1027.25,1027.25,1027.25,1027.25,31,0,31.00
09/24/2003,08:15,1027.50,1027.50,1027.25,1027.25,3,1,4.00
09/24/2003,08:16,1027.50,1027.50,1027.25,1027.25,2,57,59.00
09/24/2003,08:17,1027.25,1027.50,1027.00,1027.25,6,6,12.00
09/24/2003,08:18,1027.25,1027.25,1027.25,1027.25,9,0,9.00
09/24/2003,08:19,1027.50,1027.50,1027.25,1027.50,3,4,7.00
09/24/2003,08:20,1027.25,1027.50,1027.25,1027.25,3,32,35.00
09/24/2003,08:21,1027.00,1027.25,1027.00,1027.25,18,2,20.00
09/24/2003,08:22,1027.25,1027.25,1027.25,1027.25,28,0,28.00
09/24/2003,08:23,1027.25,1027.25,1027.00,1027.25,39,12,51.00
09/24/2003,08:24,1027.25,1027.25,1027.00,1027.25,47,4,51.00
09/24/2003,08:25,1027.25,1027.25,1027.00,1027.00,4,179,183.00
09/24/2003,08:26,1027.25,1027.25,1027.00,1027.00,1,6,7.00
09/24/2003,08:27,1027.25,1027.50,1027.00,1027.50,117,22,139.00
09/24/2003,08:28,1027.25,1027.50,1027.00,1027.25,53,92,145.00
09/24/2003,08:29,1027.25,1027.50,1027.00,1027.25,101,33,134.00
09/24/2003,08:30,1027.25,1027.50,1026.75,1026.75,178,665,843.00
09/24/2003,08:31,1026.75,1027.25,1026.25,1026.75,1138,1364,2502.00
09/24/2003,08:32,1026.75,1027.00,1026.50,1026.75,538,716,1254.00
09/24/2003,08:33,1026.75,1027.50,1026.75,1027.25,1100,797,1897.00
09/24/2003,08:34,1027.00,1027.75,1027.00,1027.25,1692,1248,2940.00
09/24/2003,08:35,1027.25,1027.25,1026.50,1026.75,176,1180,1356.00
09/24/2003,08:36,1026.75,1026.75,1026.25,1026.25,480,1009,1489.00
09/24/2003,08:37,1026.25,1026.50,1025.50,1025.75,669,2818,3487.00
09/24/2003,08:38,1025.75,1026.00,1025.50,1025.75,1229,1190,2419.00
09/24/2003,08:39,1025.75,1026.00,1025.25,1025.75,1072,1772,2844.00
09/24/2003,08:40,1026.00,1026.00,1024.75,1025.00,1523,3517,5040.00
09/24/2003,08:41,1025.00,1025.50,1025.00,1025.25,1255,1551,2806.00
09/24/2003,08:42,1025.25,1025.75,1025.25,1025.75,1167,74,1241.00
09/24/2003,08:43,1025.75,1025.75,1025.25,1025.50,776,687,1463.00
09/24/2003,08:44,1025.25,1026.00,1025.00,1026.00,1940,788,2728.00
09/24/2003,08:45,1026.00,1026.75,1025.75,1026.25,2752,1172,3924.00
09/24/2003,08:46,1026.50,1027.50,1026.25,1027.50,3736,869,4605.00
09/24/2003,08:47,1027.50,1027.75,1027.00,1027.50,1751,1534,3285.00
09/24/2003,08:48,1027.50,1027.75,1027.00,1027.50,1472,1761,3233.00
09/24/2003,08:49,1027.25,1027.50,1026.75,1026.75,223,1694,1917.00
09/24/2003,08:50,1026.75,1027.25,1026.75,1026.75,788,382,1170.00
09/24/2003,08:51,1026.75,1027.00,1026.50,1026.75,726,358,1084.00
09/24/2003,08:52,1027.00,1027.00,1026.50,1026.50,629,820,1449.00
09/24/2003,08:53,1026.50,1026.75,1026.25,1026.50,1528,1178,2706.00
09/24/2003,08:54,1026.50,1026.50,1025.25,1025.25,479,3328,3807.00
09/24/2003,08:55,1025.25,1025.75,1025.25,1025.50,908,1063,1971.00
09/24/2003,08:56,1025.50,1025.50,1025.25,1025.50,339,232,571.00
09/24/2003,08:57,1025.50,1025.75,1024.25,1024.75,2214,4141,6355.00
09/24/2003,08:58,1025.00,1025.00,1024.50,1025.00,1066,719,1785.00
09/24/2003,08:59,1025.00,1025.25,1024.75,1025.00,721,574,1295.00
09/24/2003,09:00,1024.75,1025.00,1024.25,1024.50,1530,2288,3818.00
09/24/2003,09:01,1024.75,1025.25,1024.50,1025.00,1250,661,1911.00
09/24/2003,09:02,1025.25,1025.75,1024.75,1025.75,2586,1549,4135.00
09/24/2003,09:03,1025.75,1026.00,1025.25,1025.50,1150,1212,2362.00
09/24/2003,09:04,1025.50,1025.50,1024.75,1024.75,311,1069,1380.00
09/24/2003,09:05,1024.75,1025.25,1024.25,1024.25,1681,2921,4602.00
09/24/2003,09:06,1024.25,1025.00,1024.00,1024.50,1978,1110,3088.00
09/24/2003,09:07,1024.50,1024.75,1023.50,1023.75,1367,2871,4238.00
09/24/2003,09:08,1023.75,1024.00,1023.00,1023.00,1315,4152,5467.00
09/24/2003,09:09,1023.25,1023.25,1022.75,1023.25,3059,2455,5514.00
09/24/2003,09:10,1023.25,1023.50,1023.00,1023.50,2089,1514,3603.00
09/24/2003,09:11,1023.50,1023.75,1023.00,1023.25,1260,1459,2719.00
09/24/2003,09:12,1023.50,1023.75,1023.25,1023.50,987,1683,2670.00
09/24/2003,09:13,1023.50,1023.75,1022.75,1023.50,1122,1924,3046.00
09/24/2003,09:14,1023.50,1023.75,1023.25,1023.25,536,873,1409.00
09/24/2003,09:15,1023.25,1023.50,1023.00,1023.00,862,1091,1953.00
09/24/2003,09:16,1023.00,1023.25,1022.25,1022.25,1208,3729,4937.00
09/24/2003,09:17,1022.25,1022.50,1021.75,1022.00,1441,3146,4587.00
09/24/2003,09:18,1022.00,1022.75,1022.00,1022.75,1341,444,1785.00
09/24/2003,09:19,1022.50,1022.75,1022.25,1022.50,464,345,809.00
09/24/2003,09:20,1022.75,1023.00,1022.50,1022.75,1771,716,2487.00
09/24/2003,09:21,1022.75,1023.00,1022.75,1022.75,105,207,312.00
09/24/2003,09:22,1022.75,1023.25,1022.75,1023.25,1497,249,1746.00
09/24/2003,09:23,1023.25,1023.50,1023.00,1023.50,1055,198,1253.00
09/24/2003,09:24,1023.50,1023.50,1023.25,1023.50,1034,90,1124.00
09/24/2003,09:25,1023.50,1023.75,1023.00,1023.00,947,807,1754.00
09/24/2003,09:26,1023.00,1023.25,1022.75,1023.00,857,936,1793.00
09/24/2003,09:27,1023.00,1023.25,1022.50,1023.00,692,926,1618.00
09/24/2003,09:28,1022.75,1023.00,1022.50,1023.00,434,345,779.00
09/24/2003,09:29,1023.00,1023.00,1022.50,1023.00,700,284,984.00
09/24/2003,09:30,1022.75,1023.00,1022.50,1022.75,59,463,522.00
09/24/2003,09:31,1022.50,1022.75,1021.75,1021.75,598,2908,3506.00
09/24/2003,09:32,1022.00,1022.25,1021.50,1022.00,2469,2852,5321.00
09/24/2003,09:33,1022.00,1022.75,1021.75,1022.75,2652,294,2946.00
09/24/2003,09:34,1022.75,1023.25,1022.50,1023.25,1856,302,2158.00
09/24/2003,09:35,1023.00,1023.50,1023.00,1023.50,834,126,960.00
09/24/2003,09:36,1023.50,1023.50,1023.00,1023.50,492,839,1331.00
09/24/2003,09:37,1023.25,1023.75,1023.00,1023.25,989,722,1711.00
09/24/2003,09:38,1023.00,1023.75,1023.00,1023.50,973,415,1388.00
09/24/2003,09:39,1023.50,1023.75,1023.50,1023.50,366,125,491.00
09/24/2003,09:40,1023.75,1023.75,1023.25,1023.75,187,674,861.00
09/24/2003,09:41,1023.50,1023.75,1023.50,1023.50,69,109,178.00
09/24/2003,09:42,1023.75,1024.00,1023.50,1024.00,2115,115,2230.00
09/24/2003,09:43,1024.00,1024.00,1023.50,1023.50,709,367,1076.00
09/24/2003,09:44,1023.50,1023.75,1023.25,1023.50,226,854,1080.00
09/24/2003,09:45,1023.75,1023.75,1023.50,1023.75,288,358,646.00
09/24/2003,09:46,1023.75,1024.00,1023.75,1024.00,1641,753,2394.00
09/24/2003,09:47,1024.00,1024.00,1023.25,1023.75,916,1193,2109.00
09/24/2003,09:48,1023.50,1023.75,1023.50,1023.50,56,54,110.00
09/24/2003,09:49,1023.75,1023.75,1023.50,1023.75,905,215,1120.00
09/24/2003,09:50,1023.75,1023.75,1023.25,1023.75,870,508,1378.00
09/24/2003,09:51,1023.50,1023.75,1023.25,1023.50,655,513,1168.00
09/24/2003,09:52,1023.50,1024.00,1023.50,1024.00,374,164,538.00
09/24/2003,09:53,1024.00,1024.00,1023.25,1023.50,778,1430,2208.00
09/24/2003,09:54,1023.50,1024.25,1023.50,1024.00,1137,677,1814.00
09/24/2003,09:55,1024.00,1024.25,1023.50,1024.00,759,478,1237.00
09/24/2003,09:56,1024.00,1024.25,1023.50,1023.75,39,2124,2163.00
09/24/2003,09:57,1023.75,1023.75,1023.25,1023.25,34,128,162.00
09/24/2003,09:58,1023.25,1023.25,1022.75,1022.75,887,2994,3881.00
09/24/2003,09:59,1022.75,1023.00,1022.25,1022.25,1131,2147,3278.00
09/24/2003,10:00,1022.25,1022.75,1022.25,1022.50,2286,1081,3367.00
09/24/2003,10:01,1022.25,1022.75,1022.25,1022.50,460,1087,1547.00
09/24/2003,10:02,1022.50,1022.75,1022.25,1022.75,856,56,912.00
09/24/2003,10:03,1022.75,1022.75,1022.25,1022.50,578,1015,1593.00
09/24/2003,10:04,1022.50,1022.75,1022.25,1022.50,288,876,1164.00
09/24/2003,10:05,1022.25,1022.50,1022.25,1022.50,183,88,271.00
09/24/2003,10:06,1022.25,1022.50,1022.25,1022.50,191,68,259.00
09/24/2003,10:07,1022.50,1023.25,1022.00,1023.25,2030,663,2693.00
09/24/2003,10:08,1023.25,1023.25,1023.00,1023.25,663,245,908.00
09/24/2003,10:09,1023.25,1023.25,1022.75,1022.75,116,829,945.00
09/24/2003,10:10,1022.75,1023.00,1022.50,1022.75,56,842,898.00
09/24/2003,10:11,1022.75,1023.25,1022.75,1023.25,532,112,644.00
09/24/2003,10:12,1023.00,1023.75,1023.00,1023.75,1356,109,1465.00
09/24/2003,10:13,1023.50,1023.75,1023.25,1023.50,825,855,1680.00
09/24/2003,10:14,1023.50,1023.75,1023.25,1023.50,275,407,682.00
09/24/2003,10:15,1023.50,1023.75,1023.25,1023.75,476,49,525.00
09/24/2003,10:16,1023.75,1023.75,1023.50,1023.75,729,61,790.00
09/24/2003,10:17,1023.75,1023.75,1023.25,1023.25,596,598,1194.00
09/24/2003,10:18,1023.25,1023.75,1023.25,1023.50,389,52,441.00
09/24/2003,10:19,1023.75,1023.75,1023.00,1023.00,27,1282,1309.00
09/24/2003,10:20,1023.00,1023.50,1023.00,1023.25,164,216,380.00
09/24/2003,10:21,1023.25,1023.25,1022.50,1022.50,238,1799,2037.00
09/24/2003,10:22,1022.75,1022.75,1022.25,1022.25,236,1635,1871.00
09/24/2003,10:23,1022.25,1022.25,1021.75,1022.00,220,2316,2536.00
09/24/2003,10:24,1022.00,1022.00,1021.75,1022.00,744,119,863.00
09/24/2003,10:25,1022.00,1022.25,1021.75,1022.25,790,267,1057.00
09/24/2003,10:26,1022.25,1022.50,1021.75,1022.50,1616,1092,2708.00
09/24/2003,10:27,1022.75,1022.75,1022.50,1022.75,716,72,788.00
09/24/2003,10:28,1022.75,1022.75,1022.50,1022.75,97,70,167.00
09/24/2003,10:29,1022.50,1022.75,1022.00,1022.00,64,1227,1291.00
09/24/2003,10:30,1022.25,1022.25,1021.25,1021.25,593,2492,3085.00
09/24/2003,10:31,1021.25,1021.75,1020.50,1020.50,1143,4986,6129.00
09/24/2003,10:32,1020.50,1021.00,1020.50,1020.75,1502,1686,3188.00
09/24/2003,10:33,1020.50,1021.00,1020.50,1021.00,1279,421,1700.00
09/24/2003,10:34,1021.00,1021.25,1020.75,1021.00,497,821,1318.00
09/24/2003,10:35,1021.00,1021.25,1020.75,1021.00,89,1083,1172.00
09/24/2003,10:36,1020.75,1021.00,1020.00,1020.00,783,3608,4391.00
09/24/2003,10:37,1020.00,1020.00,1019.50,1020.00,1111,2909,4020.00
09/24/2003,10:38,1019.75,1020.25,1019.75,1020.00,978,464,1442.00
09/24/2003,10:39,1020.25,1020.25,1019.50,1019.75,546,902,1448.00
09/24/2003,10:40,1020.00,1020.25,1019.75,1020.00,945,403,1348.00
09/24/2003,10:41,1019.75,1019.75,1018.50,1018.75,1649,4967,6616.00
09/24/2003,10:42,1018.75,1019.00,1018.25,1018.75,1450,2240,3690.00
09/24/2003,10:43,1018.75,1019.00,1018.50,1019.00,1256,247,1503.00
09/24/2003,10:44,1019.00,1019.25,1018.75,1019.25,961,306,1267.00
09/24/2003,10:45,1019.25,1019.50,1018.75,1019.50,1089,476,1565.00
09/24/2003,10:46,1019.50,1019.50,1019.00,1019.25,211,629,840.00
09/24/2003,10:47,1019.25,1019.25,1019.00,1019.25,165,32,197.00
09/24/2003,10:48,1019.25,1019.25,1019.00,1019.00,317,346,663.00
09/24/2003,10:49,1019.00,1019.50,1019.00,1019.50,482,175,657.00
09/24/2003,10:50,1019.25,1019.75,1019.00,1019.00,1032,794,1826.00
09/24/2003,10:51,1019.00,1019.00,1018.00,1018.00,864,3048,3912.00
09/24/2003,10:52,1018.00,1018.25,1017.50,1017.50,1809,3075,4884.00
09/24/2003,10:53,1017.50,1018.00,1017.50,1017.75,943,1010,1953.00
09/24/2003,10:54,1017.75,1018.00,1017.25,1017.50,924,1286,2210.00
09/24/2003,10:55,1017.75,1018.00,1017.50,1018.00,683,880,1563.00
09/24/2003,10:56,1018.00,1018.25,1017.75,1017.75,807,439,1246.00
09/24/2003,10:57,1018.00,1018.25,1017.75,1018.25,538,233,771.00
09/24/2003,10:58,1018.00,1018.25,1018.00,1018.00,362,993,1355.00
09/24/2003,10:59,1017.75,1018.00,1017.50,1018.00,684,838,1522.00
09/24/2003,11:00,1018.00,1018.00,1017.00,1017.00,169,2159,2328.00
09/24/2003,11:01,1017.00,1017.25,1016.00,1016.25,1808,5468,7276.00
09/24/2003,11:02,1016.25,1016.25,1015.50,1015.75,1523,3400,4923.00
09/24/2003,11:03,1015.50,1016.25,1015.50,1016.25,2760,2680,5440.00
09/24/2003,11:04,1016.25,1016.50,1016.00,1016.25,1079,1299,2378.00
09/24/2003,11:05,1016.25,1016.75,1016.00,1016.50,1532,370,1902.00
09/24/2003,11:06,1016.50,1016.75,1016.00,1016.25,1353,1173,2526.00
09/24/2003,11:07,1016.50,1016.75,1016.25,1016.50,776,212,988.00
09/24/2003,11:08,1016.50,1016.50,1015.50,1015.50,515,2460,2975.00
09/24/2003,11:09,1015.50,1015.75,1014.50,1014.75,2030,5442,7472.00
09/24/2003,11:10,1014.75,1015.25,1014.25,1014.25,1464,3234,4698.00
09/24/2003,11:11,1014.25,1014.50,1013.75,1014.50,2617,2245,4862.00
09/24/2003,11:12,1014.50,1015.00,1014.25,1014.50,1277,2377,3654.00
09/24/2003,11:13,1014.50,1014.75,1014.25,1014.50,389,1433,1822.00
09/24/2003,11:14,1014.25,1014.25,1013.25,1013.75,1298,3549,4847.00
09/24/2003,11:15,1013.75,1014.00,1013.00,1013.75,1953,1741,3694.00
09/24/2003,11:16,1013.75,1014.50,1013.75,1014.50,1852,1705,3557.00
09/24/2003,11:17,1014.50,1014.50,1014.00,1014.00,1166,1411,2577.00
09/24/2003,11:18,1014.00,1014.25,1013.50,1013.75,991,1503,2494.00
09/24/2003,11:19,1013.75,1014.25,1013.75,1014.25,1002,277,1279.00
09/24/2003,11:20,1014.25,1014.50,1014.00,1014.00,1088,612,1700.00
09/24/2003,11:21,1014.25,1014.25,1013.50,1013.75,890,1714,2604.00
09/24/2003,11:22,1014.00,1014.00,1013.50,1013.75,541,1481,2022.00
09/24/2003,11:23,1013.75,1014.00,1013.50,1013.75,538,1128,1666.00
09/24/2003,11:24,1013.75,1014.00,1013.75,1014.00,1212,642,1854.00
09/24/2003,11:25,1014.00,1014.50,1014.00,1014.50,1522,112,1634.00
09/24/2003,11:26,1014.50,1014.50,1014.00,1014.25,1301,931,2232.00
09/24/2003,11:27,1014.25,1014.50,1013.75,1014.00,1216,2543,3759.00
09/24/2003,11:28,1014.00,1014.25,1013.75,1014.00,384,941,1325.00
09/24/2003,11:29,1014.00,1014.25,1014.00,1014.25,632,130,762.00
09/24/2003,11:30,1014.25,1014.25,1013.50,1013.75,487,2288,2775.00
09/24/2003,11:31,1013.50,1014.00,1013.50,1013.75,819,1720,2539.00
09/24/2003,11:32,1013.75,1014.25,1013.75,1014.00,687,568,1255.00
09/24/2003,11:33,1014.00,1014.25,1013.75,1014.00,504,237,741.00
09/24/2003,11:34,1014.00,1014.50,1013.75,1014.25,638,930,1568.00
09/24/2003,11:35,1014.00,1014.50,1013.75,1014.25,880,628,1508.00
09/24/2003,11:36,1014.25,1014.25,1014.00,1014.25,123,284,407.00
09/24/2003,11:37,1014.00,1014.50,1013.75,1014.25,477,412,889.00
09/24/2003,11:38,1014.50,1014.75,1014.25,1014.75,703,561,1264.00
09/24/2003,11:39,1014.75,1014.75,1014.50,1014.75,897,755,1652.00
09/24/2003,11:40,1014.75,1014.75,1014.25,1014.50,282,617,899.00
09/24/2003,11:41,1014.50,1014.75,1014.25,1014.50,545,397,942.00
09/24/2003,11:42,1014.50,1014.75,1014.00,1014.25,401,1225,1626.00
09/24/2003,11:43,1014.25,1014.50,1012.75,1012.75,1315,6390,7705.00
09/24/2003,11:44,1012.75,1013.00,1012.25,1012.25,1657,4204,5861.00
09/24/2003,11:45,1012.50,1012.50,1011.25,1011.75,1657,5996,7653.00
09/24/2003,11:46,1011.75,1011.75,1010.75,1010.75,1615,4709,6324.00
09/24/2003,11:47,1010.75,1011.00,1009.75,1010.25,3201,5789,8990.00
09/24/2003,11:48,1010.25,1010.75,1010.00,1010.75,1521,2798,4319.00
09/24/2003,11:49,1010.75,1011.25,1010.75,1011.25,1587,243,1830.00
09/24/2003,11:50,1011.00,1011.25,1010.75,1011.00,844,1962,2806.00
09/24/2003,11:51,1011.00,1011.00,1010.50,1011.00,920,2856,3776.00
09/24/2003,11:52,1011.00,1011.00,1010.00,1010.25,695,2260,2955.00
09/24/2003,11:53,1010.50,1010.50,1009.75,1009.75,820,2478,3298.00
09/24/2003,11:54,1009.75,1010.50,1009.25,1010.50,2811,2836,5647.00
09/24/2003,11:55,1010.50,1010.75,1010.00,1010.50,784,1072,1856.00
09/24/2003,11:56,1010.50,1011.25,1010.25,1011.25,1491,857,2348.00
09/24/2003,11:57,1011.00,1011.75,1010.75,1011.50,2556,753,3309.00
09/24/2003,11:58,1011.50,1011.50,1011.25,1011.50,216,1047,1263.00
09/24/2003,11:59,1011.50,1011.75,1011.00,1011.50,1739,913,2652.00
09/24/2003,12:00,1011.50,1012.25,1011.50,1012.25,2779,165,2944.00
09/24/2003,12:01,1012.25,1012.25,1011.50,1011.50,1273,1267,2540.00
09/24/2003,12:02,1011.75,1011.75,1011.25,1011.50,762,504,1266.00
09/24/2003,12:03,1011.50,1011.75,1011.25,1011.50,446,1290,1736.00
09/24/2003,12:04,1011.50,1011.75,1011.25,1011.50,157,627,784.00
09/24/2003,12:05,1011.50,1011.50,1011.25,1011.50,876,952,1828.00
09/24/2003,12:06,1011.50,1011.50,1010.75,1011.00,537,1861,2398.00
09/24/2003,12:07,1011.00,1011.25,1010.75,1011.00,1108,1304,2412.00
09/24/2003,12:08,1011.25,1011.25,1010.75,1011.00,729,610,1339.00
09/24/2003,12:09,1011.00,1011.50,1010.50,1011.50,2590,1443,4033.00
09/24/2003,12:10,1011.50,1012.00,1011.25,1011.75,1697,1130,2827.00
09/24/2003,12:11,1011.75,1012.00,1011.50,1011.50,99,776,875.00
09/24/2003,12:12,1011.75,1012.00,1011.75,1012.00,1791,180,1971.00
09/24/2003,12:13,1012.00,1012.00,1011.50,1011.75,1170,1004,2174.00
09/24/2003,12:14,1012.00,1012.00,1011.50,1011.50,377,257,634.00
09/24/2003,12:15,1011.75,1012.00,1011.50,1011.75,1282,29,1311.00
09/24/2003,12:16,1012.00,1012.00,1011.50,1011.75,903,534,1437.00
09/24/2003,12:17,1011.75,1012.00,1011.50,1012.00,316,108,424.00
09/24/2003,12:18,1011.75,1012.00,1011.75,1012.00,550,249,799.00
09/24/2003,12:19,1012.00,1012.50,1011.75,1012.50,2077,1145,3222.00
09/24/2003,12:20,1012.25,1012.75,1012.25,1012.75,754,394,1148.00
09/24/2003,12:21,1012.75,1012.75,1012.25,1012.25,994,1139,2133.00
09/24/2003,12:22,1012.50,1012.50,1012.25,1012.25,206,953,1159.00
09/24/2003,12:23,1012.25,1012.50,1011.50,1011.50,406,2429,2835.00
09/24/2003,12:24,1011.75,1011.75,1011.00,1011.25,301,1726,2027.00
09/24/2003,12:25,1011.25,1011.25,1010.50,1010.75,1096,1427,2523.00
09/24/2003,12:26,1010.75,1011.00,1010.50,1011.00,1222,373,1595.00
09/24/2003,12:27,1010.75,1011.00,1010.50,1010.50,156,2589,2745.00
09/24/2003,12:28,1010.50,1011.00,1010.00,1010.50,1149,2206,3355.00
09/24/2003,12:29,1010.50,1011.00,1010.50,1010.75,760,835,1595.00
09/24/2003,12:30,1010.75,1010.75,1010.25,1010.50,480,882,1362.00
09/24/2003,12:31,1010.25,1010.75,1010.25,1010.75,646,244,890.00
09/24/2003,12:32,1011.00,1011.25,1010.75,1011.00,943,707,1650.00
09/24/2003,12:33,1011.00,1011.25,1010.75,1011.00,559,150,709.00
09/24/2003,12:34,1011.00,1011.50,1011.00,1011.50,457,145,602.00
09/24/2003,12:35,1011.50,1011.75,1011.25,1011.75,809,20,829.00
09/24/2003,12:36,1011.75,1012.00,1011.50,1011.50,1239,621,1860.00
09/24/2003,12:37,1011.75,1011.75,1011.25,1011.25,527,922,1449.00
09/24/2003,12:38,1011.25,1011.50,1011.25,1011.50,893,62,955.00
09/24/2003,12:39,1011.50,1011.75,1011.50,1011.75,219,346,565.00
09/24/2003,12:40,1011.50,1011.50,1011.00,1011.25,138,640,778.00
09/24/2003,12:41,1011.25,1011.25,1010.25,1010.50,495,2952,3447.00
09/24/2003,12:42,1010.25,1011.50,1010.00,1011.00,1856,1587,3443.00
09/24/2003,12:43,1011.00,1011.00,1010.75,1011.00,201,110,311.00
09/24/2003,12:44,1010.75,1011.00,1010.00,1010.25,102,2038,2140.00
09/24/2003,12:45,1010.25,1010.50,1010.25,1010.25,469,799,1268.00
09/24/2003,12:46,1010.25,1010.25,1009.00,1009.50,1441,3774,5215.00
09/24/2003,12:47,1009.50,1009.50,1008.75,1009.00,667,3636,4303.00
09/24/2003,12:48,1009.00,1009.50,1008.50,1009.25,2095,3209,5304.00
09/24/2003,12:49,1009.00,1009.25,1008.00,1008.75,2296,4315,6611.00
09/24/2003,12:50,1008.75,1009.25,1008.50,1009.00,1864,548,2412.00
09/24/2003,12:51,1009.25,1009.25,1008.50,1008.50,377,1345,1722.00
09/24/2003,12:52,1008.75,1009.25,1008.50,1009.25,956,572,1528.00
09/24/2003,12:53,1009.25,1009.25,1009.00,1009.25,1212,269,1481.00
09/24/2003,12:54,1009.25,1009.50,1009.00,1009.25,531,646,1177.00
09/24/2003,12:55,1009.25,1009.50,1009.25,1009.50,475,401,876.00
09/24/2003,12:56,1009.50,1009.75,1009.25,1009.50,1268,825,2093.00
09/24/2003,12:57,1009.50,1009.75,1009.25,1009.50,578,519,1097.00
09/24/2003,12:58,1009.75,1010.25,1009.50,1010.25,1886,222,2108.00
09/24/2003,12:59,1010.25,1010.75,1010.00,1010.50,1418,1619,3037.00
09/24/2003,13:00,1010.25,1010.50,1010.00,1010.25,227,332,559.00
09/24/2003,13:01,1010.00,1010.50,1010.00,1010.00,357,572,929.00
09/24/2003,13:02,1010.25,1010.50,1010.00,1010.50,768,572,1340.00
09/24/2003,13:03,1010.50,1010.75,1010.25,1010.50,527,345,872.00
09/24/2003,13:04,1010.50,1010.50,1009.75,1010.25,680,1726,2406.00
09/24/2003,13:05,1010.00,1010.25,1010.00,1010.25,141,233,374.00
09/24/2003,13:06,1010.25,1010.50,1010.00,1010.50,609,25,634.00
09/24/2003,13:07,1010.50,1011.00,1010.50,1010.50,1187,378,1565.00
09/24/2003,13:08,1010.50,1010.75,1010.00,1010.25,197,1408,1605.00
09/24/2003,13:09,1010.25,1010.75,1009.75,1010.50,1472,771,2243.00
09/24/2003,13:10,1010.50,1010.75,1010.50,1010.75,161,467,628.00
09/24/2003,13:11,1010.75,1011.00,1010.50,1010.50,377,277,654.00
09/24/2003,13:12,1010.75,1011.25,1010.50,1011.00,1010,638,1648.00
09/24/2003,13:13,1011.00,1012.00,1010.75,1011.75,3298,922,4220.00
09/24/2003,13:14,1012.00,1012.25,1011.50,1012.00,1756,1498,3254.00
09/24/2003,13:15,1012.00,1012.00,1011.50,1011.75,507,1255,1762.00
09/24/2003,13:16,1011.75,1012.00,1011.50,1011.75,926,479,1405.00
09/24/2003,13:17,1011.75,1012.00,1011.50,1011.50,423,627,1050.00
09/24/2003,13:18,1011.75,1011.75,1011.00,1011.00,135,1925,2060.00
09/24/2003,13:19,1011.00,1011.50,1010.50,1010.50,765,2984,3749.00
09/24/2003,13:20,1010.50,1010.75,1010.25,1010.25,1742,866,2608.00
09/24/2003,13:21,1010.50,1010.75,1010.00,1010.50,1738,1059,2797.00
09/24/2003,13:22,1010.50,1010.50,1010.00,1010.25,1177,421,1598.00
09/24/2003,13:23,1010.25,1010.50,1010.00,1010.25,448,251,699.00
09/24/2003,13:24,1010.00,1010.50,1010.00,1010.50,285,414,699.00
09/24/2003,13:25,1010.50,1010.50,1010.25,1010.25,375,172,547.00
09/24/2003,13:26,1010.25,1010.50,1009.25,1009.75,1134,4257,5391.00
09/24/2003,13:27,1009.50,1010.00,1009.50,1010.00,982,480,1462.00
09/24/2003,13:28,1010.00,1010.75,1009.75,1010.75,2228,321,2549.00
09/24/2003,13:29,1010.75,1011.00,1010.25,1010.50,606,1406,2012.00
09/24/2003,13:30,1010.75,1010.75,1010.25,1010.75,688,498,1186.00
09/24/2003,13:31,1010.50,1011.50,1010.50,1011.00,1787,663,2450.00
09/24/2003,13:32,1011.25,1011.25,1010.50,1010.75,75,774,849.00
09/24/2003,13:33,1010.75,1011.00,1010.50,1011.00,784,24,808.00
09/24/2003,13:34,1011.00,1011.50,1010.50,1010.50,1088,1979,3067.00
09/24/2003,13:35,1010.75,1010.75,1010.00,1010.50,1215,2309,3524.00
09/24/2003,13:36,1010.50,1010.75,1010.25,1010.50,557,123,680.00
09/24/2003,13:37,1010.50,1010.75,1010.25,1010.50,108,48,156.00
09/24/2003,13:38,1010.50,1010.50,1009.75,1009.75,575,940,1515.00
09/24/2003,13:39,1009.75,1011.25,1009.75,1011.00,2957,914,3871.00
09/24/2003,13:40,1010.75,1011.25,1010.75,1011.00,434,699,1133.00
09/24/2003,13:41,1010.75,1011.00,1010.50,1010.75,189,355,544.00
09/24/2003,13:42,1010.75,1011.25,1010.75,1011.00,506,720,1226.00
09/24/2003,13:43,1010.75,1011.00,1009.75,1009.75,243,2719,2962.00
09/24/2003,13:44,1010.00,1010.75,1009.75,1010.75,2220,358,2578.00
09/24/2003,13:45,1011.00,1011.75,1010.75,1011.25,3275,1408,4683.00
09/24/2003,13:46,1011.25,1011.75,1011.00,1011.00,446,726,1172.00
09/24/2003,13:47,1011.00,1011.00,1010.25,1010.75,830,1361,2191.00
09/24/2003,13:48,1010.75,1011.00,1010.25,1010.25,263,1020,1283.00
09/24/2003,13:49,1010.25,1011.25,1010.00,1011.25,2120,521,2641.00
09/24/2003,13:50,1011.25,1011.50,1010.50,1010.75,656,1023,1679.00
09/24/2003,13:51,1010.50,1011.00,1010.00,1010.75,1383,1525,2908.00
09/24/2003,13:52,1010.75,1010.75,1010.25,1010.25,64,274,338.00
09/24/2003,13:53,1010.25,1010.25,1009.00,1009.25,1342,4349,5691.00
09/24/2003,13:54,1009.00,1010.00,1009.00,1010.00,3509,636,4145.00
09/24/2003,13:55,1010.00,1010.50,1009.75,1010.25,622,416,1038.00
09/24/2003,13:56,1010.00,1010.25,1009.50,1009.50,623,1884,2507.00
09/24/2003,13:57,1009.50,1009.75,1009.00,1009.25,398,1435,1833.00
09/24/2003,13:58,1009.00,1009.25,1008.50,1008.75,2010,3675,5685.00
09/24/2003,13:59,1008.75,1009.00,1008.00,1008.50,1860,2523,4383.00
09/24/2003,14:00,1008.50,1009.50,1008.50,1009.25,2991,412,3403.00
09/24/2003,14:01,1009.00,1010.25,1009.00,1010.00,2183,806,2989.00
09/24/2003,14:02,1009.75,1010.00,1009.75,1010.00,660,94,754.00
09/24/2003,14:03,1009.75,1010.25,1009.75,1010.00,1750,898,2648.00
09/24/2003,14:04,1010.00,1010.50,1009.75,1010.25,2254,867,3121.00
09/24/2003,14:05,1010.25,1010.75,1009.75,1009.75,559,1181,1740.00
09/24/2003,14:06,1009.75,1010.00,1009.00,1009.00,736,2520,3256.00
09/24/2003,14:07,1009.00,1009.50,1009.00,1009.25,657,874,1531.00
09/24/2003,14:08,1009.00,1009.75,1009.00,1009.75,937,379,1316.00
09/24/2003,14:09,1009.75,1010.25,1009.50,1009.75,1114,503,1617.00
09/24/2003,14:10,1010.00,1010.00,1009.25,1009.50,379,1013,1392.00
09/24/2003,14:11,1009.50,1010.00,1009.50,1010.00,476,106,582.00
09/24/2003,14:12,1010.00,1010.00,1009.00,1009.75,790,776,1566.00
09/24/2003,14:13,1009.75,1010.25,1009.75,1010.25,1305,458,1763.00
09/24/2003,14:14,1010.00,1010.75,1010.00,1010.50,1071,953,2024.00
09/24/2003,14:15,1010.50,1010.50,1009.75,1010.00,303,1887,2190.00
09/24/2003,14:16,1010.00,1010.25,1009.75,1010.25,352,217,569.00
09/24/2003,14:17,1010.25,1010.50,1009.50,1009.75,383,892,1275.00
09/24/2003,14:18,1009.75,1010.25,1009.50,1010.00,1003,460,1463.00
09/24/2003,14:19,1010.00,1010.00,1009.00,1009.50,974,2255,3229.00
09/24/2003,14:20,1009.50,1010.00,1009.50,1009.75,677,232,909.00
09/24/2003,14:21,1010.00,1010.25,1009.50,1009.75,1130,633,1763.00
09/24/2003,14:22,1009.75,1010.50,1009.75,1010.25,1216,148,1364.00
09/24/2003,14:23,1010.25,1010.50,1009.75,1010.00,665,1049,1714.00
09/24/2003,14:24,1009.75,1010.25,1009.75,1010.00,789,484,1273.00
09/24/2003,14:25,1010.25,1010.25,1009.75,1010.25,312,353,665.00
09/24/2003,14:26,1010.00,1010.25,1009.00,1009.25,1076,3177,4253.00
09/24/2003,14:27,1009.00,1009.25,1008.75,1009.00,1161,2048,3209.00
09/24/2003,14:28,1009.00,1009.00,1008.25,1008.75,1815,2711,4526.00
09/24/2003,14:29,1008.75,1009.25,1008.50,1009.25,658,736,1394.00
09/24/2003,14:30,1009.00,1009.25,1008.25,1008.75,386,1986,2372.00
09/24/2003,14:31,1008.75,1009.50,1008.50,1009.25,1960,500,2460.00
09/24/2003,14:32,1009.50,1009.75,1009.25,1009.50,1115,1016,2131.00
09/24/2003,14:33,1009.50,1009.75,1008.75,1009.00,850,3693,4543.00
09/24/2003,14:34,1009.00,1009.75,1009.00,1009.25,832,196,1028.00
09/24/2003,14:35,1009.25,1010.25,1009.25,1010.00,2529,361,2890.00
09/24/2003,14:36,1010.00,1010.25,1009.50,1010.25,1242,1011,2253.00
09/24/2003,14:37,1010.00,1010.25,1009.25,1009.50,711,1386,2097.00
09/24/2003,14:38,1009.50,1009.75,1009.25,1009.50,388,228,616.00
09/24/2003,14:39,1009.50,1009.50,1008.50,1009.00,538,3750,4288.00
09/24/2003,14:40,1009.00,1009.25,1008.50,1009.00,836,1427,2263.00
09/24/2003,14:41,1008.75,1009.75,1008.75,1009.75,2239,754,2993.00
09/24/2003,14:42,1009.75,1009.75,1009.25,1009.25,963,1362,2325.00
09/24/2003,14:43,1009.00,1009.25,1008.50,1008.75,1786,5021,6807.00
09/24/2003,14:44,1008.75,1009.00,1008.50,1008.75,928,1484,2412.00
09/24/2003,14:45,1009.00,1009.25,1008.25,1008.50,485,1081,1566.00
09/24/2003,14:46,1008.50,1008.75,1008.25,1008.25,1884,1151,3035.00
09/24/2003,14:47,1008.50,1008.75,1008.00,1008.00,752,1009,1761.00
09/24/2003,14:48,1008.25,1008.25,1007.75,1008.00,2073,3172,5245.00
09/24/2003,14:49,1008.25,1008.75,1008.00,1008.50,1795,311,2106.00
09/24/2003,14:50,1008.75,1008.75,1008.25,1008.25,347,832,1179.00
09/24/2003,14:51,1008.25,1008.50,1007.75,1007.75,633,2239,2872.00
09/24/2003,14:52,1007.75,1008.00,1007.25,1007.75,2316,2406,4722.00
09/24/2003,14:53,1007.75,1008.00,1007.50,1007.75,1138,600,1738.00
09/24/2003,14:54,1007.75,1008.00,1007.25,1007.50,664,1284,1948.00
09/24/2003,14:55,1007.50,1008.00,1007.25,1007.50,979,1172,2151.00
09/24/2003,14:56,1007.50,1007.50,1006.50,1006.75,1209,4921,6130.00
09/24/2003,14:57,1006.75,1007.00,1006.25,1006.25,2215,3144,5359.00
09/24/2003,14:58,1006.25,1007.00,1006.25,1006.75,2011,2018,4029.00
09/24/2003,14:59,1007.00,1007.00,1006.50,1007.00,1078,456,1534.00
09/24/2003,15:00,1007.00,1007.75,1006.75,1007.75,2795,1623,4418.00
09/24/2003,15:01,1007.50,1008.00,1007.25,1007.50,3035,2696,5731.00
09/24/2003,15:02,1007.25,1007.50,1007.00,1007.25,711,528,1239.00
09/24/2003,15:03,1007.00,1007.50,1007.00,1007.25,946,1231,2177.00
09/24/2003,15:04,1007.25,1007.50,1007.25,1007.25,218,989,1207.00
09/24/2003,15:05,1007.25,1007.50,1007.00,1007.00,197,694,891.00
09/24/2003,15:06,1007.00,1007.25,1006.75,1007.00,1078,705,1783.00
09/24/2003,15:07,1006.75,1007.25,1006.75,1007.00,519,299,818.00
09/24/2003,15:08,1007.00,1007.75,1007.00,1007.50,2195,345,2540.00
09/24/2003,15:09,1007.75,1007.75,1007.25,1007.50,582,1538,2120.00
09/24/2003,15:10,1007.50,1007.75,1007.50,1007.50,191,867,1058.00
09/24/2003,15:11,1007.50,1007.75,1007.25,1007.50,766,1757,2523.00
09/24/2003,15:12,1007.50,1007.75,1007.50,1007.50,329,139,468.00
09/24/2003,15:13,1007.75,1008.00,1007.50,1007.75,906,417,1323.00
09/24/2003,15:14,1007.50,1007.75,1007.25,1007.50,228,547,775.00
09/24/2003,15:15,1007.25,1007.75,1006.75,1007.00,2643,2673,5316.00
09/24/2003,15:16,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/24/2003,15:46,1007.25,1007.50,1006.75,1006.75,193,579,772.00
09/24/2003,15:47,1006.75,1006.75,1006.25,1006.50,241,217,458.00
09/24/2003,15:48,1006.50,1006.50,1006.00,1006.25,140,128,268.00
09/24/2003,15:49,1006.50,1006.50,1006.50,1006.50,146,0,146.00
09/24/2003,15:50,1006.50,1006.75,1006.50,1006.75,185,0,185.00
09/24/2003,15:51,1006.75,1006.75,1006.50,1006.75,324,15,339.00
09/24/2003,15:52,1006.75,1006.75,1006.25,1006.50,26,81,107.00
09/24/2003,15:53,1006.50,1006.50,1006.25,1006.50,67,2,69.00
09/24/2003,15:54,1006.50,1006.75,1006.50,1006.75,62,0,62.00
09/24/2003,15:55,1006.50,1006.50,1006.25,1006.50,4,56,60.00
09/24/2003,15:56,1006.50,1006.50,1006.25,1006.25,3,1,4.00
09/24/2003,15:57,1006.50,1006.50,1006.50,1006.50,3,0,3.00
09/24/2003,15:58,1006.50,1006.50,1006.50,1006.50,29,0,29.00
09/24/2003,15:59,1006.50,1006.75,1006.25,1006.25,18,165,183.00
09/24/2003,16:00,1006.50,1006.50,1005.75,1006.00,180,377,557.00
09/24/2003,17:05,1006.75,1006.75,1006.50,1006.75,1,3,4.00
09/24/2003,17:06,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/24/2003,17:07,1006.50,1006.50,1006.50,1006.50,0,20,20.00
09/24/2003,17:08,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/24/2003,17:09,1006.75,1006.75,1006.75,1006.75,10,0,10.00
09/24/2003,17:11,1006.50,1006.50,1006.50,1006.50,0,5,5.00
09/24/2003,17:12,1006.50,1006.75,1006.50,1006.75,1,1,2.00
09/24/2003,17:13,1006.75,1006.75,1006.75,1006.75,8,0,8.00
09/24/2003,17:14,1006.75,1006.75,1006.50,1006.75,13,4,17.00
09/24/2003,17:15,1006.50,1006.50,1006.50,1006.50,0,10,10.00
09/24/2003,17:16,1006.75,1006.75,1006.50,1006.50,2,2,4.00
09/24/2003,17:17,1006.50,1006.75,1006.50,1006.75,1,2,3.00
09/24/2003,17:18,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/24/2003,17:20,1006.50,1006.50,1006.50,1006.50,0,48,48.00
09/24/2003,17:22,1006.25,1006.25,1006.25,1006.25,0,5,5.00
09/24/2003,17:25,1006.25,1006.50,1006.25,1006.50,10,1,11.00
09/24/2003,17:26,1006.50,1006.50,1006.50,1006.50,5,0,5.00
09/24/2003,17:27,1006.50,1006.50,1006.50,1006.50,53,0,53.00
09/24/2003,17:28,1006.50,1006.50,1006.50,1006.50,10,0,10.00
09/24/2003,17:29,1006.50,1006.50,1006.50,1006.50,8,0,8.00
09/24/2003,17:30,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/24/2003,17:31,1006.50,1006.50,1006.25,1006.50,8,1,9.00
09/24/2003,17:33,1006.50,1006.50,1006.50,1006.50,10,0,10.00
09/24/2003,17:34,1006.50,1006.50,1006.50,1006.50,10,0,10.00
09/24/2003,17:35,1006.75,1006.75,1006.50,1006.75,11,2,13.00
09/24/2003,17:36,1007.00,1007.00,1006.75,1006.75,48,5,53.00
09/24/2003,17:37,1007.00,1007.25,1007.00,1007.25,12,0,12.00
09/24/2003,17:38,1007.00,1007.00,1007.00,1007.00,0,5,5.00
09/24/2003,17:39,1007.00,1007.00,1007.00,1007.00,0,3,3.00
09/24/2003,17:42,1007.00,1007.00,1007.00,1007.00,0,2,2.00
09/24/2003,17:43,1007.00,1007.00,1007.00,1007.00,0,6,6.00
09/24/2003,17:44,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/24/2003,17:48,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/24/2003,17:49,1006.75,1006.75,1006.75,1006.75,0,20,20.00
09/24/2003,17:50,1006.75,1006.75,1006.75,1006.75,0,1,1.00
09/24/2003,17:52,1007.00,1007.00,1007.00,1007.00,5,0,5.00
09/24/2003,17:57,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/24/2003,17:59,1006.75,1006.75,1006.75,1006.75,0,1,1.00
09/24/2003,18:00,1007.00,1007.00,1007.00,1007.00,4,0,4.00
09/24/2003,18:01,1007.00,1007.00,1006.75,1006.75,1,10,11.00
09/24/2003,18:04,1007.00,1007.00,1006.75,1006.75,3,48,51.00
09/24/2003,18:05,1006.75,1006.75,1006.50,1006.50,0,13,13.00
09/24/2003,18:08,1006.75,1006.75,1006.75,1006.75,5,0,5.00
09/24/2003,18:09,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/24/2003,18:10,1007.00,1007.00,1007.00,1007.00,48,0,48.00
09/24/2003,18:11,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/24/2003,18:15,1006.75,1006.75,1006.75,1006.75,0,1,1.00
09/24/2003,18:17,1007.00,1007.00,1007.00,1007.00,3,0,3.00
09/24/2003,18:18,1006.75,1007.00,1006.75,1007.00,1,9,10.00
09/24/2003,18:21,1006.75,1006.75,1006.75,1006.75,0,16,16.00
09/24/2003,18:22,1006.75,1006.75,1006.75,1006.75,0,1,1.00
09/24/2003,18:23,1006.50,1006.50,1006.50,1006.50,0,3,3.00
09/24/2003,18:24,1006.75,1006.75,1006.75,1006.75,2,0,2.00
09/24/2003,18:29,1007.00,1007.25,1007.00,1007.25,71,0,71.00
09/24/2003,18:32,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/24/2003,18:33,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/24/2003,18:36,1007.00,1007.00,1007.00,1007.00,0,5,5.00
09/24/2003,18:38,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/24/2003,18:39,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/24/2003,18:43,1007.00,1007.00,1007.00,1007.00,0,3,3.00
09/24/2003,18:44,1007.00,1007.00,1007.00,1007.00,0,4,4.00
09/24/2003,18:48,1007.00,1007.00,1007.00,1007.00,0,9,9.00
09/24/2003,18:50,1007.00,1007.00,1007.00,1007.00,0,11,11.00
09/24/2003,18:53,1007.00,1007.00,1007.00,1007.00,0,3,3.00
09/24/2003,18:56,1007.00,1007.00,1007.00,1007.00,0,3,3.00
09/24/2003,18:58,1007.25,1007.25,1007.00,1007.00,3,1,4.00
09/24/2003,18:59,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/24/2003,19:00,1007.00,1007.00,1007.00,1007.00,0,5,5.00
09/24/2003,19:01,1007.00,1007.00,1007.00,1007.00,0,7,7.00
09/24/2003,19:03,1007.25,1007.25,1007.25,1007.25,2,0,2.00
09/24/2003,19:05,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/24/2003,19:06,1007.25,1007.25,1007.25,1007.25,3,0,3.00
09/24/2003,19:09,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/24/2003,19:10,1007.25,1007.25,1007.00,1007.00,1,4,5.00
09/24/2003,19:12,1007.25,1007.25,1007.25,1007.25,4,0,4.00
09/24/2003,19:13,1007.00,1007.25,1007.00,1007.25,1,1,2.00
09/24/2003,19:15,1007.25,1007.50,1007.25,1007.50,6,0,6.00
09/24/2003,19:16,1007.25,1007.25,1007.25,1007.25,0,4,4.00
09/24/2003,19:17,1007.25,1007.25,1007.25,1007.25,0,2,2.00
09/24/2003,19:18,1007.25,1007.25,1007.25,1007.25,0,14,14.00
09/24/2003,19:21,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/24/2003,19:25,1007.25,1007.25,1007.00,1007.00,0,2,2.00
09/24/2003,19:29,1007.25,1007.25,1007.25,1007.25,2,0,2.00
09/24/2003,19:32,1007.25,1007.25,1007.25,1007.25,9,0,9.00
09/24/2003,19:33,1007.50,1007.50,1007.25,1007.25,50,1,51.00
09/24/2003,19:34,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/24/2003,19:36,1007.25,1007.25,1007.25,1007.25,0,2,2.00
09/24/2003,19:38,1007.25,1007.25,1007.25,1007.25,0,2,2.00
09/24/2003,19:40,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/24/2003,19:43,1007.25,1007.50,1007.25,1007.50,1,2,3.00
09/24/2003,19:45,1007.50,1007.50,1007.50,1007.50,4,0,4.00
09/24/2003,19:46,1007.75,1007.75,1007.50,1007.50,25,1,26.00
09/24/2003,19:48,1007.75,1007.75,1007.75,1007.75,2,0,2.00
09/24/2003,19:49,1007.50,1007.75,1007.50,1007.75,1,5,6.00
09/24/2003,19:50,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/24/2003,19:55,1007.50,1007.75,1007.50,1007.75,10,1,11.00
09/24/2003,19:56,1007.50,1007.50,1007.50,1007.50,0,2,2.00
09/24/2003,19:57,1007.50,1007.50,1007.50,1007.50,0,2,2.00
09/24/2003,19:58,1007.50,1007.50,1007.50,1007.50,0,5,5.00
09/24/2003,20:02,1007.75,1007.75,1007.75,1007.75,5,0,5.00
09/24/2003,20:03,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/24/2003,20:05,1007.75,1007.75,1007.75,1007.75,10,0,10.00
09/24/2003,20:07,1007.75,1007.75,1007.75,1007.75,9,0,9.00
09/24/2003,20:08,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/24/2003,20:11,1007.50,1007.50,1007.50,1007.50,0,6,6.00
09/24/2003,20:12,1007.50,1007.50,1007.50,1007.50,0,1,1.00
09/24/2003,20:13,1007.50,1007.50,1007.50,1007.50,0,6,6.00
09/24/2003,20:16,1007.50,1007.50,1007.50,1007.50,0,1,1.00
09/24/2003,20:19,1007.75,1007.75,1007.75,1007.75,19,0,19.00
09/24/2003,20:20,1007.50,1007.50,1007.50,1007.50,0,4,4.00
09/24/2003,20:25,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/24/2003,20:27,1007.75,1007.75,1007.50,1007.50,1,3,4.00
09/24/2003,20:30,1007.25,1007.25,1007.25,1007.25,0,22,22.00
09/24/2003,20:32,1007.25,1007.25,1007.25,1007.25,0,2,2.00
09/24/2003,20:33,1007.25,1007.25,1007.25,1007.25,0,2,2.00
09/24/2003,20:34,1007.25,1007.25,1007.25,1007.25,0,2,2.00
09/24/2003,20:35,1007.00,1007.00,1006.75,1006.75,0,119,119.00
09/24/2003,20:36,1006.75,1007.00,1006.75,1007.00,1,7,8.00
09/24/2003,20:37,1006.75,1006.75,1006.75,1006.75,0,16,16.00
09/24/2003,20:39,1007.00,1007.00,1006.75,1006.75,1,1,2.00
09/24/2003,20:40,1006.75,1007.00,1006.75,1006.75,4,4,8.00
09/24/2003,20:41,1006.75,1006.75,1006.50,1006.50,0,11,11.00
09/24/2003,20:42,1006.50,1006.50,1006.50,1006.50,0,27,27.00
09/24/2003,20:43,1006.25,1006.50,1006.25,1006.50,4,2,6.00
09/24/2003,20:44,1006.50,1006.50,1006.50,1006.50,2,0,2.00
09/24/2003,20:45,1006.25,1007.00,1006.25,1006.75,15,4,19.00
09/24/2003,20:46,1006.75,1006.75,1006.75,1006.75,0,10,10.00
09/24/2003,20:47,1006.75,1006.75,1006.75,1006.75,0,2,2.00
09/24/2003,20:48,1006.50,1006.75,1006.50,1006.75,6,30,36.00
09/24/2003,20:50,1006.75,1006.75,1006.75,1006.75,27,0,27.00
09/24/2003,20:52,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/24/2003,20:54,1007.00,1007.00,1006.75,1006.75,2,1,3.00
09/24/2003,20:58,1007.00,1007.00,1007.00,1007.00,36,0,36.00
09/24/2003,20:59,1007.00,1007.00,1007.00,1007.00,5,0,5.00
09/24/2003,21:01,1007.25,1007.25,1007.25,1007.25,12,0,12.00
09/24/2003,21:03,1007.25,1007.25,1007.25,1007.25,2,0,2.00
09/24/2003,21:07,1007.00,1007.25,1007.00,1007.25,3,1,4.00
09/24/2003,21:08,1007.25,1007.25,1007.25,1007.25,2,0,2.00
09/24/2003,21:11,1007.25,1007.25,1007.25,1007.25,6,0,6.00
09/24/2003,21:12,1007.25,1007.25,1007.25,1007.25,9,0,9.00
09/24/2003,21:14,1007.00,1007.25,1007.00,1007.25,30,6,36.00
09/24/2003,21:15,1007.25,1007.25,1007.25,1007.25,10,0,10.00
09/24/2003,21:16,1007.50,1007.50,1007.25,1007.25,7,3,10.00
09/24/2003,21:17,1007.00,1007.00,1007.00,1007.00,0,3,3.00
09/24/2003,21:18,1007.25,1007.25,1007.25,1007.25,2,0,2.00
09/24/2003,21:28,1007.25,1007.25,1007.00,1007.00,1,1,2.00
09/24/2003,21:29,1007.00,1007.00,1007.00,1007.00,0,15,15.00
09/24/2003,21:31,1006.75,1006.75,1006.50,1006.75,1,17,18.00
09/24/2003,21:33,1006.75,1006.75,1006.75,1006.75,4,0,4.00
09/24/2003,21:36,1006.75,1006.75,1006.75,1006.75,12,0,12.00
09/24/2003,21:38,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/24/2003,21:39,1006.75,1006.75,1006.75,1006.75,15,0,15.00
09/24/2003,21:40,1006.75,1006.75,1006.75,1006.75,9,0,9.00
09/24/2003,21:41,1006.75,1006.75,1006.75,1006.75,7,0,7.00
09/24/2003,21:42,1006.75,1006.75,1006.75,1006.75,4,0,4.00
09/24/2003,21:43,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/24/2003,21:44,1006.75,1006.75,1006.75,1006.75,6,0,6.00
09/24/2003,21:45,1006.75,1006.75,1006.75,1006.75,10,0,10.00
09/24/2003,21:49,1007.00,1007.00,1007.00,1007.00,10,0,10.00
09/24/2003,21:52,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/24/2003,21:53,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/24/2003,21:54,1006.75,1007.00,1006.75,1007.00,1,5,6.00
09/24/2003,22:00,1006.75,1006.75,1006.75,1006.75,0,1,1.00
09/24/2003,23:01,1007.00,1007.00,1007.00,1007.00,3,0,3.00
09/24/2003,23:02,1006.75,1007.00,1006.75,1007.00,6,1,7.00
09/24/2003,23:03,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/24/2003,23:04,1007.25,1007.25,1007.25,1007.25,23,0,23.00
09/24/2003,23:05,1007.50,1007.50,1007.50,1007.50,16,0,16.00
09/24/2003,23:06,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/24/2003,23:07,1007.50,1007.50,1007.50,1007.50,2,0,2.00
09/24/2003,23:08,1007.50,1007.75,1007.50,1007.75,27,0,27.00
09/24/2003,23:09,1008.00,1008.00,1007.75,1007.75,3,2,5.00
09/24/2003,23:10,1008.00,1008.00,1008.00,1008.00,15,0,15.00
09/24/2003,23:11,1008.00,1008.00,1008.00,1008.00,67,0,67.00
09/24/2003,23:12,1008.00,1008.00,1008.00,1008.00,92,0,92.00
09/24/2003,23:13,1008.00,1008.00,1008.00,1008.00,2,0,2.00
09/24/2003,23:15,1008.00,1008.25,1008.00,1008.25,31,0,31.00
09/24/2003,23:17,1008.25,1008.50,1008.25,1008.50,80,0,80.00
09/24/2003,23:18,1008.50,1008.50,1008.50,1008.50,5,0,5.00
09/24/2003,23:19,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/24/2003,23:21,1008.25,1008.25,1008.00,1008.25,5,21,26.00
09/24/2003,23:22,1008.25,1008.25,1008.25,1008.25,2,0,2.00
09/24/2003,23:23,1008.25,1008.25,1008.25,1008.25,12,0,12.00
09/24/2003,23:26,1008.50,1008.50,1008.50,1008.50,3,0,3.00
09/24/2003,23:30,1008.50,1008.50,1008.50,1008.50,34,0,34.00
09/24/2003,23:32,1008.50,1008.75,1008.50,1008.75,7,0,7.00
09/24/2003,23:34,1008.50,1008.75,1008.50,1008.75,15,1,16.00
09/24/2003,23:35,1008.75,1008.75,1008.50,1008.50,1,3,4.00
09/24/2003,23:36,1008.50,1008.50,1008.50,1008.50,0,4,4.00
09/24/2003,23:37,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/24/2003,23:40,1008.25,1008.25,1008.25,1008.25,0,5,5.00
09/24/2003,23:43,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/24/2003,23:46,1008.50,1008.50,1008.50,1008.50,7,0,7.00
09/24/2003,23:47,1008.50,1008.50,1008.25,1008.25,1,1,2.00
09/24/2003,23:48,1008.50,1008.50,1008.50,1008.50,3,0,3.00
09/24/2003,23:49,1008.50,1008.50,1008.25,1008.25,11,1,12.00
09/24/2003,23:50,1008.50,1008.50,1008.50,1008.50,2,0,2.00
09/24/2003,23:51,1008.25,1008.25,1008.25,1008.25,0,7,7.00
09/24/2003,23:54,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/24/2003,23:55,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/24/2003,23:56,1008.25,1008.25,1008.25,1008.25,0,5,5.00
09/25/2003,00:00,1008.25,1008.25,1008.25,1008.25,0,2,2.00
09/25/2003,00:01,1008.25,1008.25,1008.25,1008.25,0,2,2.00
09/25/2003,00:02,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/25/2003,00:03,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/25/2003,00:05,1008.50,1008.50,1008.50,1008.50,2,0,2.00
09/25/2003,00:06,1008.75,1008.75,1008.75,1008.75,41,0,41.00
09/25/2003,00:08,1008.75,1008.75,1008.75,1008.75,1,0,1.00
09/25/2003,00:10,1009.00,1009.00,1008.75,1008.75,4,34,38.00
09/25/2003,00:11,1008.75,1008.75,1008.75,1008.75,0,2,2.00
09/25/2003,00:12,1008.75,1008.75,1008.75,1008.75,0,1,1.00
09/25/2003,00:14,1008.75,1009.00,1008.75,1009.00,5,6,11.00
09/25/2003,00:15,1008.75,1009.00,1008.75,1009.00,1,10,11.00
09/25/2003,00:16,1008.75,1008.75,1008.75,1008.75,0,1,1.00
09/25/2003,00:19,1008.75,1008.75,1008.75,1008.75,0,2,2.00
09/25/2003,00:21,1009.00,1009.00,1009.00,1009.00,126,0,126.00
09/25/2003,00:23,1009.00,1009.00,1009.00,1009.00,25,0,25.00
09/25/2003,00:24,1009.00,1009.00,1009.00,1009.00,4,0,4.00
09/25/2003,00:25,1009.00,1009.00,1009.00,1009.00,22,0,22.00
09/25/2003,00:26,1009.25,1009.25,1009.00,1009.00,4,10,14.00
09/25/2003,00:27,1009.00,1009.00,1009.00,1009.00,0,2,2.00
09/25/2003,00:30,1009.25,1009.25,1009.25,1009.25,10,0,10.00
09/25/2003,00:31,1009.00,1009.00,1009.00,1009.00,0,1,1.00
09/25/2003,00:32,1009.25,1009.25,1009.25,1009.25,3,0,3.00
09/25/2003,00:33,1009.00,1009.00,1009.00,1009.00,0,24,24.00
09/25/2003,00:34,1009.00,1009.00,1009.00,1009.00,0,1,1.00
09/25/2003,00:35,1009.25,1009.25,1009.25,1009.25,50,0,50.00
09/25/2003,00:36,1009.25,1009.25,1009.25,1009.25,26,0,26.00
09/25/2003,00:37,1009.25,1009.25,1009.25,1009.25,1,0,1.00
09/25/2003,00:39,1009.25,1009.25,1009.25,1009.25,3,0,3.00
09/25/2003,00:42,1009.25,1009.25,1009.25,1009.25,20,0,20.00
09/25/2003,00:43,1009.25,1009.25,1009.25,1009.25,5,0,5.00
09/25/2003,00:46,1009.00,1009.00,1009.00,1009.00,0,10,10.00
09/25/2003,00:47,1009.00,1009.00,1009.00,1009.00,0,4,4.00
09/25/2003,00:48,1009.00,1009.00,1009.00,1009.00,0,1,1.00
09/25/2003,00:50,1009.00,1009.00,1009.00,1009.00,0,13,13.00
09/25/2003,00:53,1008.75,1008.75,1008.75,1008.75,0,1,1.00
09/25/2003,00:54,1008.75,1008.75,1008.75,1008.75,0,1,1.00
09/25/2003,00:55,1008.75,1008.75,1008.75,1008.75,0,12,12.00
09/25/2003,00:56,1008.50,1008.50,1008.50,1008.50,0,7,7.00
09/25/2003,00:57,1008.75,1008.75,1008.75,1008.75,1,0,1.00
09/25/2003,00:58,1008.75,1008.75,1008.75,1008.75,1,0,1.00
09/25/2003,01:00,1008.75,1008.75,1008.50,1008.50,1,2,3.00
09/25/2003,01:01,1008.50,1008.75,1008.50,1008.75,10,4,14.00
09/25/2003,01:02,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/25/2003,01:03,1009.00,1009.00,1009.00,1009.00,8,0,8.00
09/25/2003,01:04,1009.00,1009.00,1009.00,1009.00,4,0,4.00
09/25/2003,01:05,1009.00,1009.00,1009.00,1009.00,3,0,3.00
09/25/2003,01:06,1009.00,1009.00,1009.00,1009.00,10,0,10.00
09/25/2003,01:07,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/25/2003,01:08,1009.00,1009.00,1008.75,1008.75,7,1,8.00
09/25/2003,01:09,1009.00,1009.00,1008.75,1008.75,16,4,20.00
09/25/2003,01:13,1009.00,1009.00,1009.00,1009.00,2,0,2.00
09/25/2003,01:14,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/25/2003,01:15,1009.00,1009.00,1009.00,1009.00,2,0,2.00
09/25/2003,01:16,1009.00,1009.00,1009.00,1009.00,4,0,4.00
09/25/2003,01:17,1008.75,1008.75,1008.75,1008.75,0,21,21.00
09/25/2003,01:18,1008.75,1008.75,1008.75,1008.75,0,2,2.00
09/25/2003,01:19,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/25/2003,01:20,1008.75,1008.75,1008.75,1008.75,0,2,2.00
09/25/2003,01:21,1009.00,1009.00,1009.00,1009.00,14,0,14.00
09/25/2003,01:22,1009.00,1009.00,1009.00,1009.00,2,0,2.00
09/25/2003,01:23,1009.00,1009.00,1009.00,1009.00,2,0,2.00
09/25/2003,01:28,1008.75,1009.00,1008.75,1009.00,1,3,4.00
09/25/2003,01:29,1008.75,1008.75,1008.75,1008.75,0,24,24.00
09/25/2003,01:30,1008.75,1008.75,1008.75,1008.75,0,40,40.00
09/25/2003,01:31,1008.75,1008.75,1008.75,1008.75,0,23,23.00
09/25/2003,01:32,1008.75,1008.75,1008.75,1008.75,0,3,3.00
09/25/2003,01:33,1008.75,1009.00,1008.75,1009.00,2,3,5.00
09/25/2003,01:34,1009.00,1009.00,1009.00,1009.00,12,0,12.00
09/25/2003,01:35,1009.25,1009.25,1009.25,1009.25,5,0,5.00
09/25/2003,01:36,1009.00,1009.00,1009.00,1009.00,0,17,17.00
09/25/2003,01:37,1009.00,1009.00,1009.00,1009.00,0,56,56.00
09/25/2003,01:38,1008.75,1009.00,1008.75,1009.00,98,6,104.00
09/25/2003,01:39,1009.00,1009.00,1009.00,1009.00,65,0,65.00
09/25/2003,01:40,1009.00,1009.00,1009.00,1009.00,5,0,5.00
09/25/2003,01:42,1009.00,1009.25,1009.00,1009.25,8,0,8.00
09/25/2003,01:43,1009.00,1009.00,1009.00,1009.00,0,12,12.00
09/25/2003,01:44,1009.00,1009.00,1009.00,1009.00,0,7,7.00
09/25/2003,01:45,1009.00,1009.00,1009.00,1009.00,0,2,2.00
09/25/2003,01:47,1009.00,1009.00,1009.00,1009.00,0,7,7.00
09/25/2003,01:49,1009.00,1009.00,1009.00,1009.00,0,2,2.00
09/25/2003,01:50,1009.25,1009.25,1009.00,1009.00,5,19,24.00
09/25/2003,01:51,1009.00,1009.00,1008.75,1009.00,24,57,81.00
09/25/2003,01:52,1009.00,1009.00,1008.50,1008.50,3,69,72.00
09/25/2003,01:53,1008.50,1008.75,1008.50,1008.50,1,20,21.00
09/25/2003,01:54,1008.50,1008.50,1008.50,1008.50,0,2,2.00
09/25/2003,01:56,1008.75,1009.00,1008.75,1008.75,10,1,11.00
09/25/2003,01:58,1009.00,1009.00,1009.00,1009.00,20,0,20.00
09/25/2003,01:59,1009.00,1009.00,1009.00,1009.00,20,0,20.00
09/25/2003,02:00,1009.00,1009.00,1009.00,1009.00,10,0,10.00
09/25/2003,02:01,1009.00,1009.25,1009.00,1009.25,19,0,19.00
09/25/2003,02:02,1009.25,1009.25,1009.00,1009.25,38,2,40.00
09/25/2003,02:03,1009.25,1009.75,1009.25,1009.50,249,13,262.00
09/25/2003,02:04,1009.75,1010.00,1009.50,1010.00,211,4,215.00
09/25/2003,02:05,1010.00,1010.00,1009.50,1009.50,40,207,247.00
09/25/2003,02:06,1009.75,1010.25,1009.75,1010.00,100,1,101.00
09/25/2003,02:07,1010.00,1010.25,1009.75,1010.00,31,126,157.00
09/25/2003,02:08,1010.00,1010.00,1009.50,1009.50,0,18,18.00
09/25/2003,02:09,1009.50,1009.75,1009.50,1009.75,23,2,25.00
09/25/2003,02:10,1010.00,1010.00,1010.00,1010.00,41,0,41.00
09/25/2003,02:11,1010.00,1010.25,1009.75,1010.25,41,19,60.00
09/25/2003,02:12,1010.00,1010.25,1010.00,1010.25,53,15,68.00
09/25/2003,02:13,1010.25,1010.50,1010.00,1010.25,21,24,45.00
09/25/2003,02:14,1010.25,1010.25,1010.00,1010.25,9,33,42.00
09/25/2003,02:15,1010.25,1010.50,1010.25,1010.50,123,50,173.00
09/25/2003,02:16,1010.75,1011.00,1010.75,1010.75,112,31,143.00
09/25/2003,02:17,1010.75,1011.00,1010.75,1010.75,112,4,116.00
09/25/2003,02:18,1010.75,1011.00,1010.75,1011.00,47,72,119.00
09/25/2003,02:19,1010.75,1011.00,1010.75,1010.75,1,29,30.00
09/25/2003,02:20,1010.75,1010.75,1010.50,1010.75,22,25,47.00
09/25/2003,02:21,1011.00,1011.00,1010.75,1011.00,24,2,26.00
09/25/2003,02:22,1011.00,1011.25,1011.00,1011.00,9,39,48.00
09/25/2003,02:23,1011.00,1011.00,1010.75,1011.00,23,51,74.00
09/25/2003,02:24,1011.00,1011.00,1011.00,1011.00,29,0,29.00
09/25/2003,02:25,1011.00,1011.25,1011.00,1011.25,45,0,45.00
09/25/2003,02:26,1011.50,1011.50,1011.25,1011.25,3,20,23.00
09/25/2003,02:27,1011.00,1011.00,1010.75,1010.75,0,103,103.00
09/25/2003,02:28,1010.75,1010.75,1010.50,1010.50,0,14,14.00
09/25/2003,02:29,1010.50,1010.50,1010.50,1010.50,0,52,52.00
09/25/2003,02:30,1010.50,1010.50,1010.00,1010.00,0,61,61.00
09/25/2003,02:31,1010.00,1010.00,1010.00,1010.00,0,65,65.00
09/25/2003,02:32,1010.00,1010.00,1009.75,1010.00,4,22,26.00
09/25/2003,02:33,1010.00,1010.00,1010.00,1010.00,24,0,24.00
09/25/2003,02:34,1010.00,1010.00,1009.75,1010.00,17,14,31.00
09/25/2003,02:35,1010.00,1010.25,1010.00,1010.25,45,0,45.00
09/25/2003,02:36,1010.00,1010.00,1010.00,1010.00,0,22,22.00
09/25/2003,02:37,1010.00,1010.25,1010.00,1010.25,15,1,16.00
09/25/2003,02:38,1010.25,1010.25,1010.00,1010.00,1,1,2.00
09/25/2003,02:39,1010.00,1010.25,1010.00,1010.00,7,2,9.00
09/25/2003,02:40,1010.00,1010.25,1010.00,1010.25,1,2,3.00
09/25/2003,02:41,1010.25,1010.50,1010.00,1010.50,14,1,15.00
09/25/2003,02:42,1010.50,1010.50,1010.50,1010.50,1,0,1.00
09/25/2003,02:43,1010.50,1010.75,1010.50,1010.50,14,3,17.00
09/25/2003,02:44,1010.50,1010.50,1010.25,1010.50,2,6,8.00
09/25/2003,02:45,1010.75,1010.75,1010.50,1010.75,11,13,24.00
09/25/2003,02:46,1010.75,1010.75,1010.50,1010.50,3,3,6.00
09/25/2003,02:47,1010.75,1010.75,1010.25,1010.25,14,36,50.00
09/25/2003,02:48,1010.50,1010.50,1010.50,1010.50,20,0,20.00
09/25/2003,02:49,1010.50,1010.50,1010.50,1010.50,1,0,1.00
09/25/2003,02:50,1010.50,1010.50,1010.50,1010.50,3,0,3.00
09/25/2003,02:51,1010.50,1010.50,1010.50,1010.50,32,0,32.00
09/25/2003,02:52,1010.50,1010.75,1010.50,1010.50,15,6,21.00
09/25/2003,02:53,1010.50,1010.50,1010.50,1010.50,0,7,7.00
09/25/2003,02:54,1010.50,1010.75,1010.50,1010.75,17,2,19.00
09/25/2003,02:55,1011.00,1011.25,1011.00,1011.25,43,0,43.00
09/25/2003,02:56,1011.00,1011.00,1011.00,1011.00,0,24,24.00
09/25/2003,02:57,1011.25,1011.25,1011.00,1011.00,20,12,32.00
09/25/2003,02:58,1011.00,1011.00,1011.00,1011.00,0,4,4.00
09/25/2003,02:59,1011.00,1011.00,1011.00,1011.00,0,15,15.00
09/25/2003,03:00,1011.00,1011.00,1011.00,1011.00,0,10,10.00
09/25/2003,03:01,1011.00,1011.25,1011.00,1011.25,26,1,27.00
09/25/2003,03:02,1011.25,1011.25,1011.00,1011.00,97,67,164.00
09/25/2003,03:03,1010.75,1011.00,1010.75,1011.00,79,26,105.00
09/25/2003,03:04,1011.00,1011.25,1011.00,1011.00,24,5,29.00
09/25/2003,03:05,1011.25,1011.25,1011.00,1011.00,1,5,6.00
09/25/2003,03:06,1011.00,1011.25,1011.00,1011.25,55,1,56.00
09/25/2003,03:07,1011.00,1011.00,1011.00,1011.00,0,62,62.00
09/25/2003,03:08,1011.00,1011.00,1010.75,1010.75,0,13,13.00
09/25/2003,03:09,1010.75,1011.00,1010.75,1011.00,11,7,18.00
09/25/2003,03:10,1010.75,1011.00,1010.75,1011.00,50,2,52.00
09/25/2003,03:11,1011.00,1011.00,1011.00,1011.00,8,0,8.00
09/25/2003,03:12,1010.75,1010.75,1010.75,1010.75,0,20,20.00
09/25/2003,03:13,1010.75,1010.75,1010.75,1010.75,0,11,11.00
09/25/2003,03:14,1010.75,1010.75,1010.75,1010.75,0,5,5.00
09/25/2003,03:15,1010.75,1010.75,1010.75,1010.75,0,13,13.00
09/25/2003,03:16,1010.75,1010.75,1010.75,1010.75,0,4,4.00
09/25/2003,03:17,1010.75,1010.75,1010.50,1010.50,0,20,20.00
09/25/2003,03:18,1010.50,1010.50,1010.50,1010.50,0,2,2.00
09/25/2003,03:19,1010.75,1010.75,1010.75,1010.75,18,0,18.00
09/25/2003,03:20,1010.75,1011.00,1010.75,1011.00,53,0,53.00
09/25/2003,03:21,1011.00,1011.25,1011.00,1011.25,45,0,45.00
09/25/2003,03:22,1011.25,1011.25,1011.25,1011.25,29,0,29.00
09/25/2003,03:24,1011.25,1011.50,1011.25,1011.25,12,38,50.00
09/25/2003,03:25,1011.50,1011.50,1011.25,1011.25,14,30,44.00
09/25/2003,03:26,1011.25,1011.25,1011.25,1011.25,0,19,19.00
09/25/2003,03:27,1011.00,1011.00,1011.00,1011.00,0,12,12.00
09/25/2003,03:28,1011.00,1011.00,1011.00,1011.00,0,13,13.00
09/25/2003,03:29,1011.00,1011.00,1011.00,1011.00,0,10,10.00
09/25/2003,03:30,1011.00,1011.00,1011.00,1011.00,0,5,5.00
09/25/2003,03:31,1011.00,1011.00,1011.00,1011.00,0,4,4.00
09/25/2003,03:32,1011.00,1011.00,1011.00,1011.00,0,45,45.00
09/25/2003,03:33,1011.00,1011.00,1011.00,1011.00,0,1,1.00
09/25/2003,03:34,1011.00,1011.00,1010.75,1010.75,0,34,34.00
09/25/2003,03:35,1010.75,1010.75,1010.50,1010.50,0,107,107.00
09/25/2003,03:36,1010.75,1010.75,1010.75,1010.75,19,0,19.00
09/25/2003,03:37,1011.00,1011.00,1011.00,1011.00,21,0,21.00
09/25/2003,03:38,1011.00,1011.00,1011.00,1011.00,45,0,45.00
09/25/2003,03:39,1011.00,1011.00,1011.00,1011.00,4,0,4.00
09/25/2003,03:41,1011.00,1011.00,1011.00,1011.00,13,0,13.00
09/25/2003,03:42,1011.00,1011.00,1010.75,1010.75,7,3,10.00
09/25/2003,03:43,1011.00,1011.00,1010.75,1010.75,2,27,29.00
09/25/2003,03:44,1010.75,1010.75,1010.75,1010.75,0,3,3.00
09/25/2003,03:45,1010.75,1010.75,1010.75,1010.75,0,1,1.00
09/25/2003,03:46,1010.75,1011.00,1010.75,1010.75,1,4,5.00
09/25/2003,03:47,1011.00,1011.00,1010.75,1010.75,10,6,16.00
09/25/2003,03:48,1010.75,1010.75,1010.50,1010.50,0,6,6.00
09/25/2003,03:49,1010.50,1010.75,1010.50,1010.75,4,16,20.00
09/25/2003,03:50,1010.50,1010.75,1010.50,1010.75,28,2,30.00
09/25/2003,03:51,1010.75,1010.75,1010.75,1010.75,3,0,3.00
09/25/2003,03:52,1010.75,1010.75,1010.75,1010.75,4,0,4.00
09/25/2003,03:53,1010.50,1010.50,1010.50,1010.50,0,12,12.00
09/25/2003,03:54,1010.50,1010.50,1010.50,1010.50,0,24,24.00
09/25/2003,03:55,1010.50,1010.50,1010.00,1010.00,0,28,28.00
09/25/2003,03:56,1010.00,1010.00,1010.00,1010.00,0,2,2.00
09/25/2003,03:57,1010.00,1010.25,1009.75,1009.75,8,40,48.00
09/25/2003,03:58,1010.00,1010.00,1010.00,1010.00,28,0,28.00
09/25/2003,03:59,1009.75,1010.25,1009.75,1010.00,14,12,26.00
09/25/2003,04:00,1010.00,1010.00,1010.00,1010.00,0,7,7.00
09/25/2003,04:01,1010.00,1010.00,1009.75,1009.75,0,75,75.00
09/25/2003,04:02,1009.75,1009.75,1009.50,1009.50,46,12,58.00
09/25/2003,04:03,1009.50,1009.75,1009.50,1009.75,27,101,128.00
09/25/2003,04:04,1009.75,1010.00,1009.75,1010.00,19,0,19.00
09/25/2003,04:05,1010.00,1010.00,1010.00,1010.00,19,0,19.00
09/25/2003,04:06,1010.25,1010.25,1010.25,1010.25,13,0,13.00
09/25/2003,04:07,1010.25,1010.25,1010.25,1010.25,16,0,16.00
09/25/2003,04:08,1010.25,1010.25,1010.25,1010.25,6,0,6.00
09/25/2003,04:10,1010.25,1010.25,1010.25,1010.25,3,0,3.00
09/25/2003,04:11,1010.25,1010.25,1010.25,1010.25,10,0,10.00
09/25/2003,04:12,1010.00,1010.25,1010.00,1010.25,4,11,15.00
09/25/2003,04:14,1010.00,1010.00,1009.75,1009.75,0,38,38.00
09/25/2003,04:15,1009.75,1010.00,1009.75,1010.00,1,24,25.00
09/25/2003,04:16,1010.00,1010.00,1009.75,1009.75,6,15,21.00
09/25/2003,04:17,1009.75,1009.75,1009.50,1009.50,0,16,16.00
09/25/2003,04:18,1009.50,1009.50,1009.50,1009.50,0,19,19.00
09/25/2003,04:19,1009.50,1009.75,1009.25,1009.75,7,10,17.00
09/25/2003,04:20,1009.75,1009.75,1009.75,1009.75,10,0,10.00
09/25/2003,04:21,1009.75,1009.75,1009.75,1009.75,11,0,11.00
09/25/2003,04:22,1010.00,1010.00,1009.25,1009.25,3,19,22.00
09/25/2003,04:23,1009.50,1009.50,1009.25,1009.25,23,1,24.00
09/25/2003,04:24,1009.50,1009.75,1009.50,1009.75,17,0,17.00
09/25/2003,04:25,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/25/2003,04:26,1009.75,1010.25,1009.75,1010.25,33,0,33.00
09/25/2003,04:27,1010.25,1010.25,1010.25,1010.25,19,0,19.00
09/25/2003,04:28,1010.25,1010.25,1010.00,1010.00,2,7,9.00
09/25/2003,04:30,1009.75,1009.75,1009.75,1009.75,0,1,1.00
09/25/2003,04:31,1009.75,1010.00,1009.75,1009.75,3,9,12.00
09/25/2003,04:32,1010.00,1010.00,1010.00,1010.00,3,0,3.00
09/25/2003,04:33,1010.00,1010.00,1009.50,1009.50,1,23,24.00
09/25/2003,04:34,1009.75,1009.75,1009.50,1009.50,5,1,6.00
09/25/2003,04:35,1010.00,1010.00,1009.50,1009.50,1,45,46.00
09/25/2003,04:36,1009.25,1009.25,1009.25,1009.25,0,1,1.00
09/25/2003,04:37,1009.50,1009.50,1009.50,1009.50,1,0,1.00
09/25/2003,04:38,1009.50,1009.50,1009.50,1009.50,1,0,1.00
09/25/2003,04:39,1009.25,1009.25,1009.25,1009.25,0,2,2.00
09/25/2003,04:41,1009.50,1009.50,1009.50,1009.50,57,0,57.00
09/25/2003,04:42,1009.50,1009.75,1009.50,1009.75,28,0,28.00
09/25/2003,04:43,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/25/2003,04:44,1009.50,1009.50,1009.50,1009.50,0,11,11.00
09/25/2003,04:45,1009.25,1009.25,1009.25,1009.25,0,16,16.00
09/25/2003,04:46,1009.00,1009.00,1009.00,1009.00,0,46,46.00
09/25/2003,04:47,1009.00,1009.25,1009.00,1009.25,6,3,9.00
09/25/2003,04:48,1009.25,1009.25,1009.25,1009.25,17,0,17.00
09/25/2003,04:49,1009.25,1009.25,1009.25,1009.25,7,0,7.00
09/25/2003,04:50,1009.50,1009.50,1009.25,1009.25,22,2,24.00
09/25/2003,04:51,1009.50,1009.50,1009.25,1009.25,3,50,53.00
09/25/2003,04:52,1009.25,1009.25,1009.00,1009.25,1,115,116.00
09/25/2003,04:53,1009.00,1009.00,1008.75,1008.75,0,107,107.00
09/25/2003,04:54,1008.75,1008.75,1008.75,1008.75,0,23,23.00
09/25/2003,04:55,1009.00,1009.00,1009.00,1009.00,6,0,6.00
09/25/2003,04:56,1009.00,1009.00,1009.00,1009.00,5,0,5.00
09/25/2003,04:57,1009.25,1009.25,1009.25,1009.25,13,0,13.00
09/25/2003,04:58,1009.25,1009.25,1009.25,1009.25,3,0,3.00
09/25/2003,04:59,1009.50,1009.50,1009.50,1009.50,6,0,6.00
09/25/2003,05:00,1009.25,1009.25,1009.25,1009.25,0,8,8.00
09/25/2003,05:01,1009.50,1009.50,1009.50,1009.50,26,0,26.00
09/25/2003,05:02,1009.50,1009.50,1009.25,1009.25,14,1,15.00
09/25/2003,05:03,1009.50,1009.50,1009.50,1009.50,1,0,1.00
09/25/2003,05:04,1009.25,1009.25,1009.00,1009.25,5,14,19.00
09/25/2003,05:05,1009.25,1009.75,1009.25,1009.75,19,1,20.00
09/25/2003,05:06,1009.50,1009.75,1009.50,1009.75,1,3,4.00
09/25/2003,05:07,1009.50,1009.75,1009.50,1009.75,10,10,20.00
09/25/2003,05:08,1009.75,1009.75,1009.50,1009.50,7,15,22.00
09/25/2003,05:09,1009.75,1010.00,1009.75,1010.00,23,0,23.00
09/25/2003,05:10,1010.00,1010.25,1010.00,1010.25,24,0,24.00
09/25/2003,05:11,1010.25,1010.25,1010.00,1010.00,1,11,12.00
09/25/2003,05:12,1010.00,1010.00,1010.00,1010.00,0,11,11.00
09/25/2003,05:13,1009.75,1009.75,1009.75,1009.75,0,5,5.00
09/25/2003,05:14,1009.50,1009.75,1009.50,1009.75,4,2,6.00
09/25/2003,05:15,1009.75,1009.75,1009.50,1009.75,4,4,8.00
09/25/2003,05:16,1009.75,1009.75,1009.75,1009.75,4,0,4.00
09/25/2003,05:18,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/25/2003,05:19,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/25/2003,05:20,1010.00,1010.00,1010.00,1010.00,1,0,1.00
09/25/2003,05:22,1009.75,1009.75,1009.75,1009.75,0,1,1.00
09/25/2003,05:23,1010.00,1010.00,1010.00,1010.00,1,0,1.00
09/25/2003,05:24,1009.75,1009.75,1009.75,1009.75,0,6,6.00
09/25/2003,05:25,1009.75,1009.75,1009.75,1009.75,0,1,1.00
09/25/2003,05:26,1009.75,1009.75,1009.75,1009.75,0,2,2.00
09/25/2003,05:27,1009.75,1009.75,1009.50,1009.50,0,3,3.00
09/25/2003,05:28,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/25/2003,05:29,1010.00,1010.25,1010.00,1010.25,15,0,15.00
09/25/2003,05:30,1010.00,1010.00,1010.00,1010.00,0,4,4.00
09/25/2003,05:31,1010.00,1010.25,1010.00,1010.25,1,2,3.00
09/25/2003,05:32,1010.00,1010.25,1010.00,1010.00,1,4,5.00
09/25/2003,05:33,1010.25,1010.25,1010.00,1010.25,20,1,21.00
09/25/2003,05:34,1010.50,1010.50,1010.25,1010.25,5,2,7.00
09/25/2003,05:35,1010.25,1010.50,1010.25,1010.50,2,7,9.00
09/25/2003,05:36,1010.25,1010.50,1010.25,1010.50,16,2,18.00
09/25/2003,05:37,1010.50,1010.50,1010.50,1010.50,1,0,1.00
09/25/2003,05:38,1010.25,1010.50,1010.25,1010.25,1,30,31.00
09/25/2003,05:40,1010.25,1010.25,1010.25,1010.25,0,1,1.00
09/25/2003,05:41,1010.00,1010.00,1010.00,1010.00,0,2,2.00
09/25/2003,05:42,1010.25,1010.25,1010.25,1010.25,15,0,15.00
09/25/2003,05:43,1010.00,1010.00,1010.00,1010.00,0,54,54.00
09/25/2003,05:44,1010.00,1010.00,1010.00,1010.00,0,1,1.00
09/25/2003,05:45,1010.00,1010.00,1010.00,1010.00,0,6,6.00
09/25/2003,05:47,1010.00,1010.00,1010.00,1010.00,0,1,1.00
09/25/2003,05:49,1010.00,1010.00,1010.00,1010.00,0,5,5.00
09/25/2003,05:50,1010.00,1010.00,1009.75,1009.75,0,14,14.00
09/25/2003,05:52,1009.75,1009.75,1009.75,1009.75,0,4,4.00
09/25/2003,05:53,1010.00,1010.00,1010.00,1010.00,1,0,1.00
09/25/2003,05:54,1010.00,1010.00,1009.75,1009.75,1,24,25.00
09/25/2003,05:55,1009.75,1010.00,1009.75,1010.00,52,2,54.00
09/25/2003,05:56,1010.00,1010.00,1010.00,1010.00,8,0,8.00
09/25/2003,05:57,1010.25,1010.25,1010.25,1010.25,30,0,30.00
09/25/2003,05:58,1010.25,1010.25,1010.00,1010.00,29,105,134.00
09/25/2003,05:59,1010.00,1010.00,1009.75,1009.75,0,21,21.00
09/25/2003,06:00,1009.75,1010.00,1009.75,1010.00,1,2,3.00
09/25/2003,06:01,1009.75,1009.75,1009.75,1009.75,0,12,12.00
09/25/2003,06:02,1009.75,1009.75,1009.50,1009.75,1,57,58.00
09/25/2003,06:03,1009.75,1009.75,1009.75,1009.75,3,0,3.00
09/25/2003,06:04,1009.50,1009.50,1009.50,1009.50,0,2,2.00
09/25/2003,06:05,1009.50,1009.75,1009.50,1009.75,2,16,18.00
09/25/2003,06:07,1009.75,1009.75,1009.50,1009.50,1,1,2.00
09/25/2003,06:08,1009.75,1009.75,1009.50,1009.50,12,52,64.00
09/25/2003,06:09,1009.50,1009.50,1009.50,1009.50,0,10,10.00
09/25/2003,06:10,1009.50,1009.50,1009.25,1009.25,0,26,26.00
09/25/2003,06:11,1009.50,1009.50,1009.25,1009.25,14,3,17.00
09/25/2003,06:12,1009.25,1009.25,1009.25,1009.25,0,8,8.00
09/25/2003,06:13,1009.25,1009.25,1009.00,1009.25,5,103,108.00
09/25/2003,06:14,1009.25,1009.25,1009.25,1009.25,3,0,3.00
09/25/2003,06:15,1009.25,1009.25,1009.25,1009.25,32,0,32.00
09/25/2003,06:16,1009.25,1009.25,1009.25,1009.25,5,0,5.00
09/25/2003,06:17,1009.50,1009.50,1009.50,1009.50,21,0,21.00
09/25/2003,06:19,1009.50,1009.75,1009.50,1009.75,16,0,16.00
09/25/2003,06:20,1009.50,1009.50,1009.50,1009.50,0,27,27.00
09/25/2003,06:21,1009.50,1009.50,1009.50,1009.50,0,7,7.00
09/25/2003,06:22,1009.50,1009.50,1009.25,1009.25,4,83,87.00
09/25/2003,06:23,1009.50,1009.75,1009.25,1009.75,81,50,131.00
09/25/2003,06:24,1009.50,1009.75,1009.50,1009.50,10,79,89.00
09/25/2003,06:25,1009.75,1009.75,1009.50,1009.50,2,35,37.00
09/25/2003,06:26,1009.50,1009.75,1009.50,1009.75,50,1,51.00
09/25/2003,06:27,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/25/2003,06:28,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/25/2003,06:29,1009.75,1009.75,1009.75,1009.75,11,0,11.00
09/25/2003,06:30,1009.75,1009.75,1009.50,1009.75,16,2,18.00
09/25/2003,06:31,1009.50,1009.50,1009.50,1009.50,0,49,49.00
09/25/2003,06:32,1009.50,1009.75,1009.25,1009.50,37,37,74.00
09/25/2003,06:33,1009.75,1009.75,1009.75,1009.75,19,0,19.00
09/25/2003,06:34,1009.75,1009.75,1009.50,1009.50,57,71,128.00
09/25/2003,06:35,1009.50,1009.50,1009.25,1009.25,0,28,28.00
09/25/2003,06:36,1009.25,1009.25,1009.25,1009.25,0,2,2.00
09/25/2003,06:37,1009.50,1009.50,1009.50,1009.50,16,0,16.00
09/25/2003,06:38,1009.50,1009.50,1009.25,1009.25,9,2,11.00
09/25/2003,06:39,1009.50,1009.50,1009.50,1009.50,35,0,35.00
09/25/2003,06:40,1009.50,1009.50,1009.50,1009.50,11,0,11.00
09/25/2003,06:41,1009.75,1009.75,1009.50,1009.50,14,100,114.00
09/25/2003,06:42,1009.50,1009.50,1009.50,1009.50,0,22,22.00
09/25/2003,06:43,1009.25,1009.25,1009.00,1009.25,109,30,139.00
09/25/2003,06:44,1009.50,1009.50,1009.25,1009.25,8,4,12.00
09/25/2003,06:45,1009.25,1009.50,1009.25,1009.50,11,116,127.00
09/25/2003,06:46,1009.25,1009.25,1009.25,1009.25,0,16,16.00
09/25/2003,06:47,1009.50,1009.50,1009.50,1009.50,19,0,19.00
09/25/2003,06:48,1009.50,1009.50,1009.25,1009.25,8,3,11.00
09/25/2003,06:49,1009.50,1009.50,1009.50,1009.50,21,0,21.00
09/25/2003,06:50,1009.25,1009.25,1009.25,1009.25,0,34,34.00
09/25/2003,06:51,1009.25,1009.25,1009.25,1009.25,0,1,1.00
09/25/2003,06:52,1009.00,1009.25,1009.00,1009.00,2,63,65.00
09/25/2003,06:53,1009.00,1009.25,1009.00,1009.25,26,25,51.00
09/25/2003,06:54,1009.25,1009.25,1009.00,1009.00,22,46,68.00
09/25/2003,06:55,1009.00,1009.00,1009.00,1009.00,0,9,9.00
09/25/2003,06:56,1009.00,1009.00,1008.75,1008.75,1,102,103.00
09/25/2003,06:57,1008.75,1008.75,1008.75,1008.75,0,16,16.00
09/25/2003,06:58,1008.75,1009.00,1008.75,1008.75,101,17,118.00
09/25/2003,06:59,1008.75,1009.00,1008.75,1009.00,272,17,289.00
09/25/2003,07:00,1009.00,1009.00,1008.75,1009.00,12,93,105.00
09/25/2003,07:01,1008.75,1008.75,1008.50,1008.50,0,135,135.00
09/25/2003,07:02,1008.75,1008.75,1008.50,1008.50,56,25,81.00
09/25/2003,07:03,1008.50,1008.75,1008.50,1008.75,75,4,79.00
09/25/2003,07:04,1008.75,1008.75,1008.75,1008.75,71,0,71.00
09/25/2003,07:05,1008.75,1008.75,1008.75,1008.75,12,0,12.00
09/25/2003,07:06,1008.75,1008.75,1008.50,1008.50,2,7,9.00
09/25/2003,07:07,1008.50,1008.75,1008.50,1008.50,13,51,64.00
09/25/2003,07:08,1008.75,1008.75,1008.50,1008.75,3,55,58.00
09/25/2003,07:09,1008.50,1008.75,1008.50,1008.50,2,15,17.00
09/25/2003,07:10,1008.50,1008.75,1008.50,1008.75,25,16,41.00
09/25/2003,07:11,1008.75,1008.75,1008.50,1008.75,4,10,14.00
09/25/2003,07:12,1008.75,1008.75,1008.50,1008.50,2,1,3.00
09/25/2003,07:13,1008.75,1008.75,1008.50,1008.50,14,100,114.00
09/25/2003,07:14,1008.50,1008.75,1008.50,1008.50,2,132,134.00
09/25/2003,07:15,1008.75,1008.75,1008.50,1008.50,5,107,112.00
09/25/2003,07:16,1008.50,1008.50,1008.50,1008.50,0,31,31.00
09/25/2003,07:17,1008.50,1008.75,1008.50,1008.50,1,55,56.00
09/25/2003,07:18,1008.75,1008.75,1008.25,1008.50,62,19,81.00
09/25/2003,07:19,1008.50,1008.75,1008.50,1008.50,12,30,42.00
09/25/2003,07:20,1008.50,1008.50,1008.50,1008.50,0,4,4.00
09/25/2003,07:21,1008.75,1008.75,1008.50,1008.75,147,2,149.00
09/25/2003,07:22,1008.75,1009.00,1008.75,1009.00,11,7,18.00
09/25/2003,07:23,1009.00,1009.00,1008.75,1009.00,5,1,6.00
09/25/2003,07:24,1009.00,1009.00,1008.75,1009.00,98,1,99.00
09/25/2003,07:25,1009.00,1009.00,1008.75,1008.75,159,34,193.00
09/25/2003,07:26,1009.00,1009.00,1008.75,1009.00,5,1,6.00
09/25/2003,07:27,1009.00,1009.00,1009.00,1009.00,238,0,238.00
09/25/2003,07:28,1009.00,1009.00,1008.75,1008.75,5,6,11.00
09/25/2003,07:29,1009.00,1009.25,1008.75,1008.75,159,45,204.00
09/25/2003,07:30,1008.75,1010.50,1008.75,1009.75,577,122,699.00
09/25/2003,07:31,1010.00,1010.25,1008.25,1009.25,921,761,1682.00
09/25/2003,07:32,1009.25,1009.50,1008.50,1008.75,368,547,915.00
09/25/2003,07:33,1008.75,1009.00,1007.75,1008.00,152,600,752.00
09/25/2003,07:34,1008.00,1008.25,1008.00,1008.25,321,163,484.00
09/25/2003,07:35,1008.25,1009.00,1008.25,1009.00,415,71,486.00
09/25/2003,07:36,1008.75,1009.50,1008.75,1009.50,219,114,333.00
09/25/2003,07:37,1009.25,1009.25,1009.00,1009.00,25,193,218.00
09/25/2003,07:38,1009.00,1009.25,1009.00,1009.25,5,15,20.00
09/25/2003,07:39,1009.00,1009.50,1009.00,1009.50,73,83,156.00
09/25/2003,07:40,1009.50,1009.75,1009.25,1009.50,164,78,242.00
09/25/2003,07:41,1009.50,1009.75,1009.50,1009.50,45,66,111.00
09/25/2003,07:42,1009.75,1010.50,1009.75,1010.50,285,10,295.00
09/25/2003,07:43,1010.25,1010.25,1009.75,1010.00,10,265,275.00
09/25/2003,07:44,1010.00,1010.25,1010.00,1010.00,53,67,120.00
09/25/2003,07:45,1010.00,1010.00,1009.50,1009.75,16,121,137.00
09/25/2003,07:46,1009.75,1010.00,1009.50,1009.75,12,33,45.00
09/25/2003,07:47,1009.50,1010.00,1009.50,1009.75,14,45,59.00
09/25/2003,07:48,1009.75,1010.00,1009.75,1010.00,54,76,130.00
09/25/2003,07:49,1009.75,1010.25,1009.75,1010.00,50,6,56.00
09/25/2003,07:50,1010.00,1010.25,1009.75,1010.25,17,29,46.00
09/25/2003,07:51,1010.00,1010.25,1009.75,1010.00,51,102,153.00
09/25/2003,07:52,1010.00,1010.25,1010.00,1010.25,83,3,86.00
09/25/2003,07:53,1010.50,1010.50,1010.25,1010.25,166,128,294.00
09/25/2003,07:54,1010.50,1010.75,1010.25,1010.50,155,153,308.00
09/25/2003,07:55,1010.50,1011.00,1010.50,1010.75,219,106,325.00
09/25/2003,07:56,1010.75,1011.25,1010.75,1010.75,268,495,763.00
09/25/2003,07:57,1010.75,1011.00,1010.50,1010.75,53,68,121.00
09/25/2003,07:58,1010.75,1010.75,1010.75,1010.75,0,72,72.00
09/25/2003,07:59,1010.75,1010.75,1010.50,1010.50,0,47,47.00
09/25/2003,08:00,1010.50,1010.75,1010.50,1010.50,112,30,142.00
09/25/2003,08:01,1010.75,1010.75,1010.50,1010.75,27,13,40.00
09/25/2003,08:02,1010.50,1010.75,1010.25,1010.25,12,139,151.00
09/25/2003,08:03,1010.25,1010.50,1010.00,1010.25,113,117,230.00
09/25/2003,08:04,1010.25,1010.50,1010.00,1010.25,22,22,44.00
09/25/2003,08:05,1010.25,1010.50,1010.25,1010.25,81,2,83.00
09/25/2003,08:06,1010.25,1010.50,1010.25,1010.50,4,3,7.00
09/25/2003,08:07,1010.50,1010.50,1010.25,1010.50,17,1,18.00
09/25/2003,08:08,1010.25,1010.50,1010.25,1010.50,11,4,15.00
09/25/2003,08:09,1010.50,1010.50,1010.25,1010.25,1,3,4.00
09/25/2003,08:10,1010.50,1010.50,1010.25,1010.50,45,7,52.00
09/25/2003,08:11,1010.50,1010.75,1010.50,1010.50,29,17,46.00
09/25/2003,08:12,1010.75,1010.75,1010.50,1010.75,174,1,175.00
09/25/2003,08:13,1010.75,1011.00,1010.50,1010.50,61,41,102.00
09/25/2003,08:14,1010.50,1010.75,1010.50,1010.50,37,44,81.00
09/25/2003,08:15,1010.50,1010.75,1010.50,1010.50,11,16,27.00
09/25/2003,08:16,1010.50,1010.75,1010.50,1010.75,136,3,139.00
09/25/2003,08:17,1010.50,1010.75,1010.50,1010.75,10,1,11.00
09/25/2003,08:18,1010.50,1010.75,1010.50,1010.50,2,87,89.00
09/25/2003,08:19,1010.75,1010.75,1010.50,1010.75,13,40,53.00
09/25/2003,08:20,1010.50,1010.75,1010.25,1010.75,23,129,152.00
09/25/2003,08:21,1010.50,1010.75,1010.50,1010.50,9,12,21.00
09/25/2003,08:22,1010.75,1010.75,1010.50,1010.50,7,19,26.00
09/25/2003,08:23,1010.50,1010.75,1010.50,1010.75,5,11,16.00
09/25/2003,08:24,1010.75,1010.75,1010.50,1010.50,20,109,129.00
09/25/2003,08:25,1010.50,1010.75,1010.25,1010.50,36,26,62.00
09/25/2003,08:26,1010.25,1010.50,1010.25,1010.50,21,20,41.00
09/25/2003,08:27,1010.50,1010.50,1010.25,1010.50,141,9,150.00
09/25/2003,08:28,1010.50,1010.50,1010.25,1010.50,30,7,37.00
09/25/2003,08:29,1010.25,1010.50,1010.00,1010.25,134,133,267.00
09/25/2003,08:30,1010.25,1010.25,1009.25,1009.25,405,1102,1507.00
09/25/2003,08:31,1009.25,1010.00,1009.25,1009.50,1241,1284,2525.00
09/25/2003,08:32,1009.75,1010.00,1009.25,1009.50,663,1172,1835.00
09/25/2003,08:33,1009.50,1009.75,1009.00,1009.50,890,580,1470.00
09/25/2003,08:34,1009.75,1010.25,1009.75,1010.25,2487,874,3361.00
09/25/2003,08:35,1010.25,1010.75,1010.00,1010.25,1394,1497,2891.00
09/25/2003,08:36,1010.00,1010.25,1009.25,1009.25,1585,2678,4263.00
09/25/2003,08:37,1009.50,1009.50,1008.25,1008.25,1508,4172,5680.00
09/25/2003,08:38,1008.50,1009.00,1008.25,1009.00,1624,1390,3014.00
09/25/2003,08:39,1008.75,1009.50,1008.50,1009.25,2509,1200,3709.00
09/25/2003,08:40,1009.25,1009.50,1008.75,1008.75,1167,2159,3326.00
09/25/2003,08:41,1008.75,1009.25,1008.25,1008.75,1721,2274,3995.00
09/25/2003,08:42,1008.75,1009.00,1008.00,1008.25,2411,2125,4536.00
09/25/2003,08:43,1008.25,1008.50,1007.75,1008.00,2109,2552,4661.00
09/25/2003,08:44,1008.00,1008.25,1007.50,1008.25,2832,2525,5357.00
09/25/2003,08:45,1008.25,1008.75,1008.00,1008.75,1683,883,2566.00
09/25/2003,08:46,1008.50,1008.75,1007.75,1008.00,1132,1703,2835.00
09/25/2003,08:47,1008.00,1008.25,1007.00,1007.50,2008,3053,5061.00
09/25/2003,08:48,1007.25,1007.75,1007.25,1007.75,1355,775,2130.00
09/25/2003,08:49,1007.75,1008.50,1007.50,1008.50,2215,308,2523.00
09/25/2003,08:50,1008.50,1009.25,1008.25,1008.75,3816,3456,7272.00
09/25/2003,08:51,1008.75,1009.25,1008.50,1009.00,967,951,1918.00
09/25/2003,08:52,1009.00,1009.25,1008.75,1008.75,1400,892,2292.00
09/25/2003,08:53,1009.00,1009.50,1008.25,1009.25,2150,2051,4201.00
09/25/2003,08:54,1009.50,1010.25,1008.75,1010.25,2647,1733,4380.00
09/25/2003,08:55,1010.25,1010.50,1009.75,1010.00,1905,1921,3826.00
09/25/2003,08:56,1009.75,1010.00,1009.00,1009.00,1705,1991,3696.00
09/25/2003,08:57,1009.00,1009.25,1008.25,1008.50,1210,1571,2781.00
09/25/2003,08:58,1008.50,1008.75,1007.50,1007.75,1103,2836,3939.00
09/25/2003,08:59,1007.75,1008.25,1007.50,1008.00,872,1168,2040.00
09/25/2003,09:00,1008.25,1008.75,1007.75,1008.25,761,705,1466.00
09/25/2003,09:01,1008.25,1009.25,1008.00,1009.00,2019,1177,3196.00
09/25/2003,09:02,1008.75,1010.25,1008.75,1010.25,3221,792,4013.00
09/25/2003,09:03,1010.25,1010.50,1009.25,1009.50,1241,1473,2714.00
09/25/2003,09:04,1009.50,1010.25,1009.25,1009.50,1766,1965,3731.00
09/25/2003,09:05,1009.50,1010.00,1008.50,1008.50,421,2004,2425.00
09/25/2003,09:06,1008.50,1008.75,1008.00,1008.50,1664,1039,2703.00
09/25/2003,09:07,1008.50,1009.25,1008.50,1009.00,1032,628,1660.00
09/25/2003,09:08,1009.25,1009.50,1008.25,1008.25,530,1073,1603.00
09/25/2003,09:09,1008.25,1009.00,1007.75,1008.75,1266,1054,2320.00
09/25/2003,09:10,1008.75,1009.00,1008.25,1008.75,872,736,1608.00
09/25/2003,09:11,1008.50,1008.50,1007.75,1008.25,736,1888,2624.00
09/25/2003,09:12,1008.50,1009.00,1008.25,1009.00,2401,583,2984.00
09/25/2003,09:13,1009.00,1009.25,1008.50,1008.50,629,587,1216.00
09/25/2003,09:14,1008.75,1009.00,1008.50,1008.50,325,498,823.00
09/25/2003,09:15,1008.50,1009.00,1008.25,1008.75,464,534,998.00
09/25/2003,09:16,1009.00,1009.00,1008.25,1008.25,358,857,1215.00
09/25/2003,09:17,1008.25,1008.25,1007.00,1007.25,1548,3084,4632.00
09/25/2003,09:18,1007.50,1007.75,1006.50,1006.50,1084,4156,5240.00
09/25/2003,09:19,1006.75,1007.00,1006.25,1007.00,2503,2241,4744.00
09/25/2003,09:20,1007.00,1007.25,1006.50,1007.00,980,914,1894.00
09/25/2003,09:21,1007.25,1007.25,1006.50,1006.50,510,1082,1592.00
09/25/2003,09:22,1006.50,1006.75,1005.75,1006.00,1732,3016,4748.00
09/25/2003,09:23,1006.25,1006.25,1005.25,1005.50,2227,4653,6880.00
09/25/2003,09:24,1005.50,1005.75,1005.25,1005.50,1954,1233,3187.00
09/25/2003,09:25,1005.50,1005.50,1004.50,1005.00,2313,4173,6486.00
09/25/2003,09:26,1004.75,1005.00,1003.75,1004.00,2884,5590,8474.00
09/25/2003,09:27,1004.00,1004.25,1003.50,1003.75,2740,2226,4966.00
09/25/2003,09:28,1004.00,1004.00,1003.00,1003.00,2822,4704,7526.00
09/25/2003,09:29,1003.25,1003.50,1002.75,1003.00,3131,3093,6224.00
09/25/2003,09:30,1003.25,1003.75,1002.75,1003.75,1265,1312,2577.00
09/25/2003,09:31,1003.75,1004.00,1003.50,1003.75,1471,1151,2622.00
09/25/2003,09:32,1003.50,1004.00,1003.50,1004.00,955,269,1224.00
09/25/2003,09:33,1004.00,1004.25,1003.25,1003.75,2500,2694,5194.00
09/25/2003,09:34,1003.50,1004.25,1003.50,1004.25,1372,263,1635.00
09/25/2003,09:35,1004.00,1004.50,1004.00,1004.50,1505,1094,2599.00
09/25/2003,09:36,1004.50,1004.75,1004.00,1004.25,1268,1278,2546.00
09/25/2003,09:37,1004.25,1004.75,1004.25,1004.75,1297,414,1711.00
09/25/2003,09:38,1004.75,1005.00,1004.75,1005.00,1513,764,2277.00
09/25/2003,09:39,1004.75,1005.00,1004.25,1004.25,259,1172,1431.00
09/25/2003,09:40,1004.25,1004.75,1004.25,1004.50,894,457,1351.00
09/25/2003,09:41,1004.75,1004.75,1004.25,1004.25,25,696,721.00
09/25/2003,09:42,1004.25,1004.50,1004.25,1004.50,207,555,762.00
09/25/2003,09:43,1004.25,1004.50,1003.50,1004.00,838,1686,2524.00
09/25/2003,09:44,1004.00,1004.25,1003.50,1003.75,381,922,1303.00
09/25/2003,09:45,1003.75,1004.25,1003.50,1004.25,989,705,1694.00
09/25/2003,09:46,1004.25,1004.75,1004.00,1004.75,1947,314,2261.00
09/25/2003,09:47,1004.75,1006.00,1004.75,1006.00,4278,821,5099.00
09/25/2003,09:48,1006.00,1006.25,1005.75,1006.00,1520,1148,2668.00
09/25/2003,09:49,1006.00,1006.50,1006.00,1006.50,2082,555,2637.00
09/25/2003,09:50,1006.50,1006.75,1005.75,1005.75,1097,1559,2656.00
09/25/2003,09:51,1006.00,1006.50,1005.75,1006.50,1937,402,2339.00
09/25/2003,09:52,1006.75,1007.00,1006.25,1006.50,945,1641,2586.00
09/25/2003,09:53,1006.25,1006.75,1006.25,1006.50,769,664,1433.00
09/25/2003,09:54,1006.50,1006.50,1006.25,1006.25,314,355,669.00
09/25/2003,09:55,1006.25,1006.50,1006.00,1006.25,386,370,756.00
09/25/2003,09:56,1006.25,1006.25,1005.75,1005.75,115,1475,1590.00
09/25/2003,09:57,1005.75,1007.00,1005.75,1006.75,2021,255,2276.00
09/25/2003,09:58,1007.00,1007.00,1006.50,1006.50,1381,1190,2571.00
09/25/2003,09:59,1006.50,1007.75,1006.50,1007.50,2599,445,3044.00
09/25/2003,10:00,1007.25,1007.50,1007.00,1007.00,918,910,1828.00
09/25/2003,10:01,1007.00,1007.75,1007.00,1007.50,1052,376,1428.00
09/25/2003,10:02,1007.50,1007.75,1007.25,1007.50,538,683,1221.00
09/25/2003,10:03,1007.50,1007.75,1007.25,1007.25,1158,564,1722.00
09/25/2003,10:04,1007.25,1007.75,1007.00,1007.75,1550,1377,2927.00
09/25/2003,10:05,1007.75,1008.50,1007.50,1008.50,2787,1664,4451.00
09/25/2003,10:06,1008.50,1008.75,1008.25,1008.50,1849,1464,3313.00
09/25/2003,10:07,1008.50,1009.00,1008.25,1008.50,1515,1850,3365.00
09/25/2003,10:08,1008.50,1009.25,1008.50,1008.75,1785,1219,3004.00
09/25/2003,10:09,1009.00,1009.00,1008.25,1008.50,298,1416,1714.00
09/25/2003,10:10,1008.25,1008.50,1007.75,1007.75,155,1595,1750.00
09/25/2003,10:11,1007.75,1008.50,1007.75,1008.25,887,379,1266.00
09/25/2003,10:12,1008.50,1008.75,1008.00,1008.25,1256,640,1896.00
09/25/2003,10:13,1008.25,1008.25,1008.00,1008.25,50,264,314.00
09/25/2003,10:14,1008.00,1008.25,1008.00,1008.25,554,171,725.00
09/25/2003,10:15,1008.25,1008.50,1008.25,1008.25,71,547,618.00
09/25/2003,10:16,1008.25,1008.25,1008.00,1008.00,121,347,468.00
09/25/2003,10:17,1008.25,1008.25,1007.75,1007.75,236,716,952.00
09/25/2003,10:18,1007.75,1008.00,1007.75,1008.00,150,706,856.00
09/25/2003,10:19,1007.75,1008.00,1007.75,1007.75,19,754,773.00
09/25/2003,10:20,1007.75,1008.50,1007.75,1008.50,792,360,1152.00
09/25/2003,10:21,1008.50,1008.75,1008.25,1008.50,847,299,1146.00
09/25/2003,10:22,1008.50,1008.75,1008.50,1008.75,111,465,576.00
09/25/2003,10:23,1008.50,1009.50,1008.50,1009.50,2112,163,2275.00
09/25/2003,10:24,1009.50,1010.00,1009.25,1009.75,2105,1074,3179.00
09/25/2003,10:25,1009.75,1010.50,1009.50,1010.25,3874,1013,4887.00
09/25/2003,10:26,1010.25,1010.50,1010.00,1010.00,1167,614,1781.00
09/25/2003,10:27,1010.00,1010.50,1010.00,1010.50,632,696,1328.00
09/25/2003,10:28,1010.25,1010.75,1010.25,1010.25,1120,682,1802.00
09/25/2003,10:29,1010.50,1010.50,1010.00,1010.00,314,477,791.00
09/25/2003,10:30,1010.25,1010.75,1010.00,1010.50,1438,325,1763.00
09/25/2003,10:31,1010.75,1012.00,1010.50,1011.50,6017,1483,7500.00
09/25/2003,10:32,1011.75,1012.00,1011.50,1011.75,1080,1117,2197.00
09/25/2003,10:33,1011.75,1012.00,1011.50,1012.00,455,688,1143.00
09/25/2003,10:34,1011.75,1012.00,1011.25,1011.25,351,1187,1538.00
09/25/2003,10:35,1011.25,1011.50,1011.00,1011.00,445,611,1056.00
09/25/2003,10:36,1011.00,1011.25,1010.50,1010.50,186,1928,2114.00
09/25/2003,10:37,1010.50,1010.75,1010.50,1010.50,253,1043,1296.00
09/25/2003,10:38,1010.75,1010.75,1010.50,1010.75,28,380,408.00
09/25/2003,10:39,1010.50,1010.75,1010.50,1010.75,60,134,194.00
09/25/2003,10:40,1010.75,1010.75,1010.25,1010.25,10,588,598.00
09/25/2003,10:41,1010.50,1010.75,1010.25,1010.50,451,120,571.00
09/25/2003,10:42,1010.50,1010.75,1010.25,1010.75,598,979,1577.00
09/25/2003,10:43,1010.75,1011.00,1010.50,1011.00,768,268,1036.00
09/25/2003,10:44,1010.75,1011.25,1010.75,1011.25,259,386,645.00
09/25/2003,10:45,1011.25,1011.25,1011.00,1011.25,743,76,819.00
09/25/2003,10:46,1011.25,1011.75,1011.00,1011.50,854,185,1039.00
09/25/2003,10:47,1011.75,1012.25,1011.50,1012.25,2438,782,3220.00
09/25/2003,10:48,1012.00,1012.50,1011.75,1012.00,2726,1148,3874.00
09/25/2003,10:49,1011.75,1012.25,1011.75,1012.00,459,695,1154.00
09/25/2003,10:50,1012.25,1012.25,1012.00,1012.00,209,446,655.00
09/25/2003,10:51,1012.25,1012.50,1012.00,1012.25,675,1134,1809.00
09/25/2003,10:52,1012.25,1012.50,1011.75,1012.00,1023,1580,2603.00
09/25/2003,10:53,1012.00,1012.25,1012.00,1012.00,39,571,610.00
09/25/2003,10:54,1012.00,1012.25,1011.50,1011.75,138,1095,1233.00
09/25/2003,10:55,1011.50,1011.75,1011.00,1011.00,114,2046,2160.00
09/25/2003,10:56,1011.00,1011.25,1010.75,1011.00,593,1693,2286.00
09/25/2003,10:57,1011.00,1011.25,1010.75,1011.00,295,313,608.00
09/25/2003,10:58,1011.00,1012.00,1011.00,1011.75,1726,505,2231.00
09/25/2003,10:59,1011.75,1012.00,1011.75,1011.75,69,95,164.00
09/25/2003,11:00,1011.75,1012.00,1011.75,1012.00,51,141,192.00
09/25/2003,11:01,1011.75,1012.25,1011.75,1012.00,1199,777,1976.00
09/25/2003,11:02,1012.00,1012.25,1011.75,1011.75,533,651,1184.00
09/25/2003,11:03,1011.75,1012.00,1011.75,1011.75,31,441,472.00
09/25/2003,11:04,1011.75,1012.00,1011.75,1011.75,82,245,327.00
09/25/2003,11:05,1011.75,1012.00,1011.50,1011.75,365,258,623.00
09/25/2003,11:06,1011.75,1012.00,1011.50,1011.50,101,536,637.00
09/25/2003,11:07,1011.50,1012.00,1011.25,1011.75,942,534,1476.00
09/25/2003,11:08,1011.75,1012.75,1011.75,1012.50,2358,786,3144.00
09/25/2003,11:09,1012.25,1013.00,1012.25,1013.00,1808,828,2636.00
09/25/2003,11:10,1013.00,1013.75,1012.75,1013.75,3127,1703,4830.00
09/25/2003,11:11,1013.50,1014.25,1013.50,1014.25,3270,1136,4406.00
09/25/2003,11:12,1014.25,1014.50,1013.75,1013.75,1243,2744,3987.00
09/25/2003,11:13,1013.75,1014.00,1013.50,1013.75,914,449,1363.00
09/25/2003,11:14,1013.50,1013.75,1013.25,1013.25,245,982,1227.00
09/25/2003,11:15,1013.25,1013.50,1013.00,1013.25,120,1099,1219.00
09/25/2003,11:16,1013.00,1013.75,1013.00,1013.50,974,897,1871.00
09/25/2003,11:17,1013.75,1013.75,1013.25,1013.25,52,246,298.00
09/25/2003,11:18,1013.25,1013.50,1013.00,1013.00,64,346,410.00
09/25/2003,11:19,1013.25,1013.25,1012.75,1012.75,152,762,914.00
09/25/2003,11:20,1012.75,1013.00,1012.50,1012.75,610,1458,2068.00
09/25/2003,11:21,1012.75,1013.00,1012.75,1013.00,635,81,716.00
09/25/2003,11:22,1013.00,1013.00,1012.75,1013.00,269,7,276.00
09/25/2003,11:23,1013.00,1013.00,1012.75,1012.75,20,110,130.00
09/25/2003,11:24,1012.75,1012.75,1012.25,1012.50,439,1015,1454.00
09/25/2003,11:25,1012.50,1012.50,1012.00,1012.25,242,445,687.00
09/25/2003,11:26,1012.25,1012.75,1012.25,1012.75,465,132,597.00
09/25/2003,11:27,1012.50,1012.75,1012.50,1012.50,119,137,256.00
09/25/2003,11:28,1012.75,1012.75,1012.00,1012.25,243,865,1108.00
09/25/2003,11:29,1012.25,1012.50,1012.25,1012.25,15,219,234.00
09/25/2003,11:30,1012.25,1012.50,1012.00,1012.00,286,772,1058.00
09/25/2003,11:31,1012.00,1012.25,1011.50,1011.75,496,1958,2454.00
09/25/2003,11:32,1011.75,1012.00,1011.75,1011.75,48,156,204.00
09/25/2003,11:33,1012.00,1012.00,1011.75,1012.00,31,841,872.00
09/25/2003,11:34,1011.75,1012.00,1011.75,1012.00,446,321,767.00
09/25/2003,11:35,1012.00,1012.25,1011.50,1011.50,125,746,871.00
09/25/2003,11:36,1011.75,1011.75,1011.25,1011.25,154,1063,1217.00
09/25/2003,11:37,1011.25,1012.00,1011.00,1011.75,1176,679,1855.00
09/25/2003,11:38,1011.75,1012.00,1011.75,1012.00,205,107,312.00
09/25/2003,11:39,1012.00,1012.00,1011.25,1011.75,179,807,986.00
09/25/2003,11:40,1011.50,1011.75,1011.50,1011.50,5,62,67.00
09/25/2003,11:41,1011.50,1011.50,1011.50,1011.50,0,87,87.00
09/25/2003,11:42,1011.50,1011.75,1011.25,1011.50,226,570,796.00
09/25/2003,11:43,1011.50,1011.75,1011.50,1011.75,14,375,389.00
09/25/2003,11:44,1011.75,1012.25,1011.50,1012.25,987,584,1571.00
09/25/2003,11:45,1012.25,1012.25,1011.75,1011.75,1029,929,1958.00
09/25/2003,11:46,1011.75,1013.00,1011.75,1013.00,2328,84,2412.00
09/25/2003,11:47,1013.00,1013.00,1012.50,1012.75,360,405,765.00
09/25/2003,11:48,1013.00,1013.00,1012.75,1012.75,25,51,76.00
09/25/2003,11:49,1012.75,1013.00,1012.75,1012.75,29,110,139.00
09/25/2003,11:50,1012.75,1013.00,1012.25,1012.25,159,918,1077.00
09/25/2003,11:51,1012.25,1012.75,1012.25,1012.75,365,348,713.00
09/25/2003,11:52,1012.50,1012.75,1012.25,1012.50,152,274,426.00
09/25/2003,11:53,1012.50,1013.00,1012.25,1013.00,340,105,445.00
09/25/2003,11:54,1013.00,1013.00,1012.75,1013.00,554,34,588.00
09/25/2003,11:55,1012.75,1013.00,1012.25,1012.50,91,474,565.00
09/25/2003,11:56,1012.50,1012.75,1012.25,1012.50,127,84,211.00
09/25/2003,11:57,1012.50,1012.50,1012.25,1012.25,14,372,386.00
09/25/2003,11:58,1012.25,1012.50,1012.25,1012.25,29,437,466.00
09/25/2003,11:59,1012.25,1012.50,1012.00,1012.25,27,195,222.00
09/25/2003,12:00,1012.00,1012.00,1011.75,1011.75,6,717,723.00
09/25/2003,12:01,1011.75,1012.00,1011.75,1011.75,33,16,49.00
09/25/2003,12:02,1012.00,1012.00,1011.75,1011.75,282,184,466.00
09/25/2003,12:03,1011.75,1012.00,1011.50,1011.75,27,159,186.00
09/25/2003,12:04,1011.75,1011.75,1011.50,1011.75,13,56,69.00
09/25/2003,12:05,1011.75,1011.75,1011.50,1011.50,30,27,57.00
09/25/2003,12:06,1011.50,1011.75,1011.25,1011.25,49,734,783.00
09/25/2003,12:07,1011.50,1011.50,1011.00,1011.00,318,706,1024.00
09/25/2003,12:08,1011.00,1011.25,1010.50,1010.75,420,2120,2540.00
09/25/2003,12:09,1010.50,1010.75,1010.25,1010.25,656,1719,2375.00
09/25/2003,12:10,1010.25,1010.75,1010.00,1010.25,275,2113,2388.00
09/25/2003,12:11,1010.00,1010.25,1009.75,1009.75,936,1321,2257.00
09/25/2003,12:12,1010.00,1010.25,1009.75,1010.25,490,324,814.00
09/25/2003,12:13,1010.25,1010.25,1010.00,1010.25,527,21,548.00
09/25/2003,12:14,1010.25,1010.50,1010.00,1010.25,641,190,831.00
09/25/2003,12:15,1010.25,1010.50,1010.00,1010.50,270,387,657.00
09/25/2003,12:16,1010.50,1010.50,1010.25,1010.25,675,165,840.00
09/25/2003,12:17,1010.25,1010.50,1009.75,1009.75,401,1352,1753.00
09/25/2003,12:18,1010.00,1010.00,1009.25,1009.25,140,1718,1858.00
09/25/2003,12:19,1009.25,1009.50,1008.75,1008.75,543,1947,2490.00
09/25/2003,12:20,1009.00,1009.25,1008.75,1009.25,476,977,1453.00
09/25/2003,12:21,1009.00,1009.25,1009.00,1009.00,160,198,358.00
09/25/2003,12:22,1009.25,1009.50,1009.00,1009.50,671,321,992.00
09/25/2003,12:23,1009.50,1009.50,1009.25,1009.50,308,43,351.00
09/25/2003,12:24,1009.25,1009.75,1009.25,1009.75,507,103,610.00
09/25/2003,12:25,1009.75,1010.25,1009.50,1010.00,778,218,996.00
09/25/2003,12:26,1010.00,1010.00,1009.75,1010.00,368,90,458.00
09/25/2003,12:27,1010.00,1010.25,1009.75,1010.25,365,154,519.00
09/25/2003,12:28,1010.25,1010.25,1009.75,1010.00,192,504,696.00
09/25/2003,12:29,1010.00,1010.00,1009.75,1009.75,45,375,420.00
09/25/2003,12:30,1009.75,1010.25,1009.75,1010.25,400,141,541.00
09/25/2003,12:31,1010.00,1010.50,1009.75,1010.25,269,296,565.00
09/25/2003,12:32,1010.50,1010.50,1010.25,1010.50,236,50,286.00
09/25/2003,12:33,1010.75,1011.25,1010.75,1011.25,1838,212,2050.00
09/25/2003,12:34,1011.25,1011.75,1011.00,1011.50,1293,272,1565.00
09/25/2003,12:35,1011.25,1011.50,1011.00,1011.00,118,767,885.00
09/25/2003,12:36,1011.00,1011.25,1010.75,1010.75,658,330,988.00
09/25/2003,12:37,1011.00,1011.00,1010.50,1010.50,75,598,673.00
09/25/2003,12:38,1010.50,1010.50,1010.00,1010.00,42,766,808.00
09/25/2003,12:39,1010.00,1010.00,1009.75,1009.75,224,341,565.00
09/25/2003,12:40,1009.75,1010.00,1009.50,1009.50,192,731,923.00
09/25/2003,12:41,1009.50,1009.75,1009.50,1009.50,32,662,694.00
09/25/2003,12:42,1009.50,1009.75,1009.25,1009.50,23,282,305.00
09/25/2003,12:43,1009.50,1009.50,1009.25,1009.25,75,171,246.00
09/25/2003,12:44,1009.25,1009.50,1008.75,1008.75,249,1216,1465.00
09/25/2003,12:45,1009.00,1009.00,1007.75,1007.75,586,2796,3382.00
09/25/2003,12:46,1007.75,1008.00,1007.25,1008.00,1337,1938,3275.00
09/25/2003,12:47,1008.00,1008.25,1007.75,1007.75,1114,678,1792.00
09/25/2003,12:48,1007.75,1008.00,1007.75,1008.00,1164,92,1256.00
09/25/2003,12:49,1007.75,1008.00,1007.75,1008.00,141,23,164.00
09/25/2003,12:50,1007.75,1008.75,1007.75,1008.25,985,187,1172.00
09/25/2003,12:51,1008.50,1008.50,1008.25,1008.25,181,11,192.00
09/25/2003,12:52,1008.25,1008.50,1008.25,1008.25,381,58,439.00
09/25/2003,12:53,1008.50,1008.75,1008.25,1008.50,283,528,811.00
09/25/2003,12:54,1008.25,1008.50,1007.50,1007.75,254,1300,1554.00
09/25/2003,12:55,1007.50,1007.75,1006.75,1006.75,395,2865,3260.00
09/25/2003,12:56,1006.75,1007.25,1006.50,1007.25,902,1303,2205.00
09/25/2003,12:57,1007.25,1007.50,1007.00,1007.25,424,347,771.00
09/25/2003,12:58,1007.25,1007.50,1007.00,1007.50,319,678,997.00
09/25/2003,12:59,1007.50,1007.75,1007.25,1007.50,346,248,594.00
09/25/2003,13:00,1007.75,1007.75,1007.50,1007.50,18,209,227.00
09/25/2003,13:01,1007.50,1007.50,1006.75,1007.00,379,973,1352.00
09/25/2003,13:02,1007.00,1007.50,1007.00,1007.50,515,75,590.00
09/25/2003,13:03,1007.25,1007.50,1007.00,1007.00,490,849,1339.00
09/25/2003,13:04,1007.00,1007.50,1006.75,1007.00,341,914,1255.00
09/25/2003,13:05,1006.75,1007.50,1006.75,1007.50,240,391,631.00
09/25/2003,13:06,1007.50,1008.50,1007.50,1008.50,2461,533,2994.00
09/25/2003,13:07,1008.50,1009.00,1008.25,1009.00,1001,715,1716.00
09/25/2003,13:08,1008.75,1009.00,1008.25,1008.25,110,793,903.00
09/25/2003,13:09,1008.00,1008.50,1008.00,1008.50,371,379,750.00
09/25/2003,13:10,1008.50,1008.75,1008.25,1008.75,568,312,880.00
09/25/2003,13:11,1008.50,1008.75,1008.50,1008.75,116,88,204.00
09/25/2003,13:12,1008.75,1008.75,1008.00,1008.50,476,762,1238.00
09/25/2003,13:13,1008.75,1009.25,1008.50,1009.00,808,270,1078.00
09/25/2003,13:14,1009.00,1009.00,1008.50,1008.50,65,427,492.00
09/25/2003,13:15,1008.50,1008.75,1008.00,1008.25,28,528,556.00
09/25/2003,13:16,1008.00,1008.25,1008.00,1008.00,81,491,572.00
09/25/2003,13:17,1008.25,1008.25,1008.00,1008.00,231,236,467.00
09/25/2003,13:18,1008.25,1008.75,1008.00,1008.50,356,155,511.00
09/25/2003,13:19,1008.50,1008.75,1008.25,1008.50,49,43,92.00
09/25/2003,13:20,1008.25,1008.50,1007.25,1007.50,1026,2016,3042.00
09/25/2003,13:21,1007.50,1008.25,1007.50,1007.75,974,661,1635.00
09/25/2003,13:22,1007.75,1007.75,1006.75,1007.00,300,2065,2365.00
09/25/2003,13:23,1007.00,1007.50,1006.75,1007.25,411,186,597.00
09/25/2003,13:24,1007.50,1007.50,1006.25,1006.50,340,2422,2762.00
09/25/2003,13:25,1006.50,1007.50,1006.25,1007.00,2251,1229,3480.00
09/25/2003,13:26,1007.00,1007.00,1006.00,1006.50,1292,1746,3038.00
09/25/2003,13:27,1006.50,1007.00,1006.50,1007.00,396,291,687.00
09/25/2003,13:28,1006.75,1007.75,1006.75,1007.50,1812,817,2629.00
09/25/2003,13:29,1007.50,1007.75,1007.25,1007.50,560,173,733.00
09/25/2003,13:30,1007.50,1007.75,1007.25,1007.50,186,118,304.00
09/25/2003,13:31,1007.50,1007.50,1007.25,1007.25,130,309,439.00
09/25/2003,13:32,1007.50,1008.50,1007.25,1008.25,2106,322,2428.00
09/25/2003,13:33,1008.50,1008.75,1008.00,1008.50,2231,1332,3563.00
09/25/2003,13:34,1008.50,1009.00,1008.50,1008.50,636,766,1402.00
09/25/2003,13:35,1008.50,1009.50,1008.50,1009.50,2027,282,2309.00
09/25/2003,13:36,1009.50,1009.50,1008.75,1009.00,193,610,803.00
09/25/2003,13:37,1008.75,1009.25,1008.50,1008.75,158,353,511.00
09/25/2003,13:38,1008.75,1008.75,1008.25,1008.50,258,683,941.00
09/25/2003,13:39,1008.50,1008.75,1008.25,1008.50,204,198,402.00
09/25/2003,13:40,1008.50,1008.75,1008.25,1008.75,317,69,386.00
09/25/2003,13:41,1008.75,1009.75,1008.75,1009.75,2079,424,2503.00
09/25/2003,13:42,1009.75,1010.25,1009.50,1010.00,1868,1351,3219.00
09/25/2003,13:43,1010.00,1010.50,1010.00,1010.25,1127,768,1895.00
09/25/2003,13:44,1010.25,1010.75,1009.75,1010.00,1135,1802,2937.00
09/25/2003,13:45,1010.00,1010.25,1009.50,1009.50,166,1144,1310.00
09/25/2003,13:46,1009.50,1010.25,1009.50,1009.75,688,663,1351.00
09/25/2003,13:47,1009.75,1010.25,1009.50,1010.25,333,123,456.00
09/25/2003,13:48,1010.25,1010.25,1009.50,1009.75,283,448,731.00
09/25/2003,13:49,1009.75,1010.00,1008.50,1008.75,180,2932,3112.00
09/25/2003,13:50,1008.75,1009.50,1008.75,1009.25,823,371,1194.00
09/25/2003,13:51,1009.00,1010.00,1009.00,1010.00,1671,321,1992.00
09/25/2003,13:52,1009.75,1010.00,1009.50,1009.75,252,320,572.00
09/25/2003,13:53,1009.75,1009.75,1009.25,1009.50,92,138,230.00
09/25/2003,13:54,1009.50,1009.75,1008.75,1009.50,1072,1101,2173.00
09/25/2003,13:55,1009.50,1010.25,1009.50,1009.75,2667,1671,4338.00
09/25/2003,13:56,1010.00,1010.00,1009.25,1009.75,332,456,788.00
09/25/2003,13:57,1009.75,1010.00,1009.50,1009.50,23,480,503.00
09/25/2003,13:58,1009.50,1009.50,1008.50,1009.00,1169,2033,3202.00
09/25/2003,13:59,1009.00,1009.75,1008.50,1009.50,1371,688,2059.00
09/25/2003,14:00,1009.25,1009.50,1008.75,1009.00,741,601,1342.00
09/25/2003,14:01,1009.25,1010.25,1009.25,1010.25,1509,200,1709.00
09/25/2003,14:02,1010.25,1010.75,1010.00,1010.75,2661,418,3079.00
09/25/2003,14:03,1010.75,1011.25,1010.50,1010.50,1116,1154,2270.00
09/25/2003,14:04,1010.50,1010.75,1010.00,1010.25,357,569,926.00
09/25/2003,14:05,1010.50,1010.50,1009.75,1010.00,670,1484,2154.00
09/25/2003,14:06,1010.00,1010.50,1010.00,1010.25,424,858,1282.00
09/25/2003,14:07,1010.25,1010.50,1010.00,1010.25,793,575,1368.00
09/25/2003,14:08,1010.50,1010.50,1009.50,1009.50,86,1103,1189.00
09/25/2003,14:09,1009.50,1010.00,1009.50,1009.50,429,327,756.00
09/25/2003,14:10,1009.50,1009.75,1009.25,1009.50,294,736,1030.00
09/25/2003,14:11,1009.50,1009.75,1009.25,1009.25,358,236,594.00
09/25/2003,14:12,1009.25,1009.50,1008.75,1009.25,910,2121,3031.00
09/25/2003,14:13,1009.00,1009.50,1008.50,1008.50,743,1135,1878.00
09/25/2003,14:14,1008.50,1009.00,1008.50,1008.75,632,567,1199.00
09/25/2003,14:15,1008.75,1009.25,1008.75,1009.25,436,249,685.00
09/25/2003,14:16,1009.00,1009.25,1008.25,1008.75,680,1594,2274.00
09/25/2003,14:17,1008.50,1009.25,1008.50,1009.00,716,550,1266.00
09/25/2003,14:18,1009.00,1009.25,1008.75,1009.00,335,795,1130.00
09/25/2003,14:19,1009.00,1009.25,1009.00,1009.00,140,507,647.00
09/25/2003,14:20,1009.00,1009.75,1009.00,1009.00,1049,733,1782.00
09/25/2003,14:21,1009.00,1009.25,1008.50,1009.00,802,795,1597.00
09/25/2003,14:22,1009.00,1009.00,1008.50,1008.75,3,590,593.00
09/25/2003,14:23,1008.50,1008.75,1008.50,1008.75,225,79,304.00
09/25/2003,14:24,1008.75,1008.75,1007.75,1007.75,288,1850,2138.00
09/25/2003,14:25,1007.75,1008.25,1007.50,1008.00,1611,1190,2801.00
09/25/2003,14:26,1008.00,1008.50,1007.50,1008.50,1252,815,2067.00
09/25/2003,14:27,1008.50,1008.50,1007.75,1008.25,136,768,904.00
09/25/2003,14:28,1008.25,1008.25,1007.75,1008.25,328,126,454.00
09/25/2003,14:29,1008.00,1008.25,1007.75,1008.25,348,117,465.00
09/25/2003,14:30,1008.25,1008.75,1008.25,1008.75,1818,33,1851.00
09/25/2003,14:31,1008.75,1008.75,1008.25,1008.25,177,815,992.00
09/25/2003,14:32,1008.50,1008.50,1008.25,1008.25,40,82,122.00
09/25/2003,14:33,1008.25,1008.25,1007.75,1007.75,174,966,1140.00
09/25/2003,14:34,1007.75,1007.75,1007.25,1007.75,889,1128,2017.00
09/25/2003,14:35,1007.50,1007.75,1007.50,1007.50,15,552,567.00
09/25/2003,14:36,1007.50,1008.00,1007.50,1007.75,239,391,630.00
09/25/2003,14:37,1007.75,1008.00,1007.25,1007.75,553,447,1000.00
09/25/2003,14:38,1008.00,1008.00,1006.75,1007.00,175,2675,2850.00
09/25/2003,14:39,1007.00,1007.25,1006.25,1006.50,1285,2716,4001.00
09/25/2003,14:40,1006.25,1006.50,1005.50,1005.75,1097,3371,4468.00
09/25/2003,14:41,1005.75,1006.00,1005.00,1005.25,1723,2824,4547.00
09/25/2003,14:42,1005.25,1005.75,1004.75,1005.50,2297,2447,4744.00
09/25/2003,14:43,1005.50,1005.50,1005.00,1005.50,567,810,1377.00
09/25/2003,14:44,1005.50,1005.75,1004.50,1004.75,735,2529,3264.00
09/25/2003,14:45,1005.00,1005.00,1004.50,1004.75,908,1392,2300.00
09/25/2003,14:46,1005.00,1005.00,1004.50,1004.50,423,1618,2041.00
09/25/2003,14:47,1004.50,1004.75,1004.00,1004.25,820,1429,2249.00
09/25/2003,14:48,1004.00,1004.50,1003.50,1003.75,1004,3158,4162.00
09/25/2003,14:49,1003.50,1003.75,1002.75,1003.00,1743,3259,5002.00
09/25/2003,14:50,1003.00,1003.25,1002.25,1003.00,2289,2078,4367.00
09/25/2003,14:51,1003.00,1003.50,1002.75,1003.50,963,1110,2073.00
09/25/2003,14:52,1003.50,1003.75,1003.00,1003.00,869,1678,2547.00
09/25/2003,14:53,1003.00,1003.50,1002.75,1003.50,1504,422,1926.00
09/25/2003,14:54,1003.25,1003.50,1002.75,1002.75,331,1874,2205.00
09/25/2003,14:55,1003.00,1003.00,1002.00,1002.00,2193,3954,6147.00
09/25/2003,14:56,1002.25,1002.25,1001.50,1001.50,1751,2935,4686.00
09/25/2003,14:57,1001.50,1002.00,1001.25,1001.50,2329,2242,4571.00
09/25/2003,14:58,1001.50,1001.75,1001.00,1001.25,1257,2617,3874.00
09/25/2003,14:59,1001.25,1001.50,1001.00,1001.25,1317,1808,3125.00
09/25/2003,15:00,1001.25,1001.75,1001.25,1001.25,1404,2533,3937.00
09/25/2003,15:01,1001.25,1001.50,1000.25,1001.25,2413,4342,6755.00
09/25/2003,15:02,1001.25,1002.00,1001.25,1001.75,1939,1215,3154.00
09/25/2003,15:03,1002.00,1002.00,1001.50,1001.75,348,1522,1870.00
09/25/2003,15:04,1001.75,1002.00,1001.00,1001.00,348,1923,2271.00
09/25/2003,15:05,1001.00,1001.25,1000.50,1000.75,1138,2098,3236.00
09/25/2003,15:06,1000.50,1000.75,1000.00,1000.25,891,2562,3453.00
09/25/2003,15:07,1000.25,1000.50,999.00,999.25,1408,3468,4876.00
09/25/2003,15:08,999.25,999.75,999.00,999.00,1768,1469,3237.00
09/25/2003,15:09,999.00,999.50,999.00,999.25,558,1666,2224.00
09/25/2003,15:10,999.25,999.50,999.00,999.25,244,413,657.00
09/25/2003,15:11,999.25,999.50,998.25,999.00,1758,2612,4370.00
09/25/2003,15:12,998.75,999.25,998.50,999.25,2122,302,2424.00
09/25/2003,15:13,999.25,999.25,998.25,998.50,1249,1778,3027.00
09/25/2003,15:14,998.50,999.00,997.25,998.75,2652,3235,5887.00
09/25/2003,15:15,998.75,998.75,997.50,997.75,2081,2292,4373.00
09/25/2003,15:16,997.75,997.75,997.50,997.75,14,1,15.00
09/25/2003,15:46,997.75,998.25,997.75,998.25,885,31,916.00
09/25/2003,15:47,998.00,998.50,998.00,998.50,139,12,151.00
09/25/2003,15:48,998.25,998.50,998.00,998.25,157,99,256.00
09/25/2003,15:49,998.25,998.25,997.75,998.00,336,57,393.00
09/25/2003,15:50,997.75,997.75,995.75,996.00,308,591,899.00
09/25/2003,15:51,996.00,996.25,995.75,996.00,89,332,421.00
09/25/2003,15:52,996.00,996.50,996.00,996.25,44,84,128.00
09/25/2003,15:53,996.00,996.50,996.00,996.25,90,36,126.00
09/25/2003,15:54,996.25,996.25,996.00,996.25,10,39,49.00
09/25/2003,15:55,996.25,996.25,995.75,995.75,3,155,158.00
09/25/2003,15:56,996.00,996.25,996.00,996.00,128,132,260.00
09/25/2003,15:57,996.00,996.25,995.75,995.75,30,81,111.00
09/25/2003,15:58,995.75,996.00,995.50,996.00,20,92,112.00
09/25/2003,15:59,996.00,996.25,995.75,995.75,143,209,352.00
09/25/2003,16:00,996.00,996.50,996.00,996.50,327,34,361.00
09/25/2003,17:01,997.75,997.75,997.50,997.50,10,21,31.00
09/25/2003,17:03,997.50,997.50,997.50,997.50,0,6,6.00
09/25/2003,17:04,997.50,997.75,997.50,997.75,1,43,44.00
09/25/2003,17:05,997.50,997.75,997.50,997.75,1,1,2.00
09/25/2003,17:07,997.50,997.50,997.50,997.50,0,1,1.00
09/25/2003,17:10,997.50,997.50,997.50,997.50,0,59,59.00
09/25/2003,17:12,997.50,997.50,997.25,997.25,0,20,20.00
09/25/2003,17:13,997.50,997.50,997.00,997.25,3,80,83.00
09/25/2003,17:14,997.00,997.25,997.00,997.00,11,54,65.00
09/25/2003,17:15,997.50,997.50,997.00,997.00,2,119,121.00
09/25/2003,17:16,997.00,997.00,997.00,997.00,0,83,83.00
09/25/2003,17:17,997.00,997.00,997.00,997.00,0,23,23.00
09/25/2003,17:18,997.25,997.50,997.25,997.50,5,0,5.00
09/25/2003,17:19,997.50,997.50,997.50,997.50,7,0,7.00
09/25/2003,17:20,997.50,997.50,997.50,997.50,2,0,2.00
09/25/2003,17:23,997.25,997.25,997.25,997.25,0,1,1.00
09/25/2003,17:25,997.25,997.25,997.25,997.25,0,1,1.00
09/25/2003,17:27,997.25,997.25,997.25,997.25,0,15,15.00
09/25/2003,17:28,997.50,997.50,997.50,997.50,1,0,1.00
09/25/2003,17:32,997.50,997.50,997.50,997.50,2,0,2.00
09/25/2003,17:33,997.50,997.50,997.50,997.50,2,0,2.00
09/25/2003,17:34,997.25,997.50,997.25,997.50,1,4,5.00
09/25/2003,17:35,997.50,997.50,997.50,997.50,2,0,2.00
09/25/2003,17:37,997.25,997.50,997.25,997.50,7,1,8.00
09/25/2003,17:38,997.25,997.25,997.00,997.25,10,38,48.00
09/25/2003,17:41,997.25,997.25,997.25,997.25,4,0,4.00
09/25/2003,17:42,997.25,997.25,997.00,997.00,2,1,3.00
09/25/2003,17:44,997.25,997.25,997.25,997.25,4,0,4.00
09/25/2003,17:47,997.25,997.25,997.25,997.25,1,0,1.00
09/25/2003,17:48,997.00,997.25,997.00,997.25,2,1,3.00
09/25/2003,17:50,997.00,997.00,997.00,997.00,0,1,1.00
09/25/2003,17:53,997.00,997.00,997.00,997.00,0,1,1.00
09/25/2003,17:55,997.00,997.00,997.00,997.00,0,2,2.00
09/25/2003,17:56,997.25,997.25,997.25,997.25,50,0,50.00
09/25/2003,17:57,997.25,997.25,997.00,997.25,14,2,16.00
09/25/2003,17:58,997.50,997.75,997.50,997.75,47,0,47.00
09/25/2003,17:59,997.50,997.75,997.50,997.50,55,6,61.00
09/25/2003,18:00,997.75,997.75,997.75,997.75,25,0,25.00
09/25/2003,18:01,998.00,998.00,998.00,998.00,40,0,40.00
09/25/2003,18:02,998.00,998.00,998.00,998.00,23,0,23.00
09/25/2003,18:03,998.00,998.50,998.00,998.50,41,0,41.00
09/25/2003,18:04,998.25,998.25,998.25,998.25,0,27,27.00
09/25/2003,18:05,998.25,998.25,998.25,998.25,0,1,1.00
09/25/2003,18:06,998.25,998.25,998.25,998.25,0,27,27.00
09/25/2003,18:09,998.25,998.25,998.00,998.00,0,116,116.00
09/25/2003,18:10,998.00,998.50,998.00,998.25,46,13,59.00
09/25/2003,18:11,998.25,998.25,998.00,998.00,0,105,105.00
09/25/2003,18:12,998.00,998.00,998.00,998.00,0,58,58.00
09/25/2003,18:13,997.75,997.75,997.75,997.75,0,10,10.00
09/25/2003,18:15,998.00,998.00,997.75,997.75,1,10,11.00
09/25/2003,18:16,997.75,998.00,997.75,998.00,1,2,3.00
09/25/2003,18:17,997.75,997.75,997.75,997.75,0,10,10.00
09/25/2003,18:18,997.75,997.75,997.75,997.75,0,1,1.00
09/25/2003,18:19,997.75,997.75,997.75,997.75,0,3,3.00
09/25/2003,18:20,997.75,997.75,997.75,997.75,0,1,1.00
09/25/2003,18:21,997.50,997.50,997.50,997.50,0,1,1.00
09/25/2003,18:22,997.50,997.50,997.25,997.25,0,26,26.00
09/25/2003,18:23,997.25,997.25,997.25,997.25,0,1,1.00
09/25/2003,18:24,997.25,997.25,997.25,997.25,0,52,52.00
09/25/2003,18:25,997.25,997.25,997.00,997.00,0,27,27.00
09/25/2003,18:26,997.25,997.25,997.25,997.25,25,0,25.00
09/25/2003,18:27,997.25,997.25,997.00,997.25,30,1,31.00
09/25/2003,18:28,997.25,997.25,997.25,997.25,4,0,4.00
09/25/2003,18:32,997.00,997.00,997.00,997.00,0,10,10.00
09/25/2003,18:33,997.00,997.00,997.00,997.00,0,37,37.00
09/25/2003,18:34,996.75,996.75,996.75,996.75,0,5,5.00
09/25/2003,18:35,997.00,997.00,997.00,997.00,25,0,25.00
09/25/2003,18:36,996.75,996.75,996.75,996.75,0,15,15.00
09/25/2003,18:37,996.75,996.75,996.50,996.50,0,4,4.00
09/25/2003,18:38,996.75,996.75,996.75,996.75,1,0,1.00
09/25/2003,18:39,996.50,996.50,996.50,996.50,0,1,1.00
09/25/2003,18:40,996.75,996.75,996.75,996.75,1,0,1.00
09/25/2003,18:42,996.75,996.75,996.75,996.75,10,0,10.00
09/25/2003,18:43,996.75,996.75,996.50,996.75,10,1,11.00
09/25/2003,18:44,996.50,996.50,996.50,996.50,0,35,35.00
09/25/2003,18:45,996.50,996.75,996.50,996.50,4,40,44.00
09/25/2003,18:46,996.50,996.75,996.50,996.75,3,10,13.00
09/25/2003,18:47,996.50,996.50,996.50,996.50,0,6,6.00
09/25/2003,18:48,996.50,996.75,996.50,996.50,1,20,21.00
09/25/2003,18:49,996.50,996.50,996.50,996.50,0,25,25.00
09/25/2003,18:50,996.50,996.50,996.50,996.50,0,2,2.00
09/25/2003,18:52,996.50,996.50,996.50,996.50,0,56,56.00
09/25/2003,18:53,996.50,996.50,996.25,996.50,5,2,7.00
09/25/2003,18:54,996.50,996.50,996.50,996.50,1,0,1.00
09/25/2003,18:55,996.50,996.50,996.50,996.50,10,0,10.00
09/25/2003,18:56,996.50,996.50,996.50,996.50,2,0,2.00
09/25/2003,18:58,996.50,996.50,996.50,996.50,7,0,7.00
09/25/2003,18:59,996.25,996.50,996.25,996.50,3,2,5.00
09/25/2003,19:00,996.50,996.50,996.50,996.50,4,0,4.00
09/25/2003,19:02,996.50,996.50,996.50,996.50,5,0,5.00
09/25/2003,19:03,996.50,996.50,996.50,996.50,4,0,4.00
09/25/2003,19:04,996.75,996.75,996.75,996.75,3,0,3.00
09/25/2003,19:05,996.75,996.75,996.75,996.75,27,0,27.00
09/25/2003,19:06,996.75,996.75,996.75,996.75,26,0,26.00
09/25/2003,19:07,996.75,996.75,996.75,996.75,20,0,20.00
09/25/2003,19:08,996.50,996.50,996.50,996.50,0,5,5.00
09/25/2003,19:09,996.75,996.75,996.75,996.75,160,0,160.00
09/25/2003,19:10,997.00,997.00,997.00,997.00,48,0,48.00
09/25/2003,19:12,997.00,997.00,997.00,997.00,15,0,15.00
09/25/2003,19:13,997.25,997.25,997.25,997.25,25,0,25.00
09/25/2003,19:14,997.25,997.25,997.25,997.25,1,0,1.00
09/25/2003,19:17,997.50,997.75,997.50,997.75,21,0,21.00
09/25/2003,19:18,997.75,998.00,997.75,998.00,34,0,34.00
09/25/2003,19:19,998.00,998.25,998.00,998.00,35,6,41.00
09/25/2003,19:20,998.25,998.50,998.25,998.25,14,6,20.00
09/25/2003,19:21,998.00,998.00,998.00,998.00,0,10,10.00
09/25/2003,19:22,998.00,998.00,998.00,998.00,0,21,21.00
09/25/2003,19:23,998.00,998.00,998.00,998.00,0,13,13.00
09/25/2003,19:25,998.00,998.00,998.00,998.00,0,11,11.00
09/25/2003,19:26,998.00,998.00,997.75,997.75,0,17,17.00
09/25/2003,19:27,997.75,997.75,997.50,997.50,0,8,8.00
09/25/2003,19:28,997.75,997.75,997.75,997.75,10,0,10.00
09/25/2003,19:29,997.75,997.75,997.75,997.75,20,0,20.00
09/25/2003,19:30,998.00,998.00,998.00,998.00,1,0,1.00
09/25/2003,19:31,998.00,998.00,998.00,998.00,11,0,11.00
09/25/2003,19:32,998.00,998.00,998.00,998.00,1,0,1.00
09/25/2003,19:34,998.25,998.25,998.25,998.25,7,0,7.00
09/25/2003,19:35,998.00,998.00,998.00,998.00,0,5,5.00
09/25/2003,19:36,998.00,998.25,998.00,998.25,2,11,13.00
09/25/2003,19:37,998.00,998.00,998.00,998.00,0,12,12.00
09/25/2003,19:38,997.75,997.75,997.75,997.75,0,1,1.00
09/25/2003,19:39,998.00,998.25,998.00,998.00,3,20,23.00
09/25/2003,19:40,998.00,998.25,998.00,998.25,1,21,22.00
09/25/2003,19:41,998.00,998.00,998.00,998.00,0,11,11.00
09/25/2003,19:42,998.00,998.00,998.00,998.00,0,5,5.00
09/25/2003,19:43,997.75,997.75,997.75,997.75,0,1,1.00
09/25/2003,19:44,998.00,998.00,998.00,998.00,1,0,1.00
09/25/2003,19:45,998.00,998.50,998.00,998.50,105,1,106.00
09/25/2003,19:46,998.50,998.50,998.50,998.50,2,0,2.00
09/25/2003,19:47,998.50,998.50,998.25,998.25,8,6,14.00
09/25/2003,19:48,998.25,998.25,998.25,998.25,0,6,6.00
09/25/2003,19:49,998.50,998.50,998.50,998.50,1,0,1.00
09/25/2003,19:50,998.50,998.50,998.50,998.50,12,0,12.00
09/25/2003,19:51,998.75,998.75,998.75,998.75,1,0,1.00
09/25/2003,19:52,998.75,998.75,998.75,998.75,5,0,5.00
09/25/2003,19:53,998.75,998.75,998.50,998.50,7,6,13.00
09/25/2003,19:54,998.75,999.00,998.75,999.00,7,0,7.00
09/25/2003,19:55,999.00,999.00,999.00,999.00,50,0,50.00
09/25/2003,19:56,999.00,999.00,999.00,999.00,5,0,5.00
09/25/2003,19:57,999.00,999.00,999.00,999.00,11,0,11.00
09/25/2003,19:58,998.75,998.75,998.75,998.75,0,1,1.00
09/25/2003,20:00,998.50,998.75,998.50,998.75,8,3,11.00
09/25/2003,20:01,998.50,998.50,998.50,998.50,0,1,1.00
09/25/2003,20:02,998.75,999.00,998.75,998.75,8,3,11.00
09/25/2003,20:04,998.75,998.75,998.75,998.75,0,8,8.00
09/25/2003,20:07,998.75,999.50,998.75,999.25,95,18,113.00
09/25/2003,20:08,999.25,999.25,999.00,999.25,6,6,12.00
09/25/2003,20:09,999.25,999.75,999.25,999.50,64,3,67.00
09/25/2003,20:10,999.50,999.50,999.50,999.50,0,8,8.00
09/25/2003,20:11,999.50,999.50,999.50,999.50,0,2,2.00
09/25/2003,20:12,999.50,999.50,999.50,999.50,0,8,8.00
09/25/2003,20:13,999.50,999.50,999.50,999.50,0,1,1.00
09/25/2003,20:14,999.50,999.50,999.50,999.50,0,5,5.00
09/25/2003,20:15,999.75,999.75,999.25,999.25,1,2,3.00
09/25/2003,20:16,999.50,999.50,999.50,999.50,4,0,4.00
09/25/2003,20:17,999.50,999.75,999.50,999.75,2,0,2.00
09/25/2003,20:18,999.75,999.75,999.50,999.50,1,1,2.00
09/25/2003,20:19,999.75,999.75,999.50,999.50,1,1,2.00
09/25/2003,20:20,999.50,999.50,999.50,999.50,0,23,23.00
09/25/2003,20:21,999.50,999.50,999.25,999.50,1,19,20.00
09/25/2003,20:22,999.25,999.50,999.25,999.25,2,2,4.00
09/25/2003,20:23,999.50,999.50,999.50,999.50,1,0,1.00
09/25/2003,20:24,999.50,999.50,999.50,999.50,15,0,15.00
09/25/2003,20:25,999.25,999.50,999.25,999.25,3,10,13.00
09/25/2003,20:27,999.50,999.50,999.25,999.25,1,5,6.00
09/25/2003,20:29,999.25,999.25,999.25,999.25,0,14,14.00
09/25/2003,20:33,999.25,999.25,999.25,999.25,0,10,10.00
09/25/2003,20:35,999.25,999.25,999.25,999.25,0,1,1.00
09/25/2003,20:36,999.25,999.25,999.25,999.25,0,15,15.00
09/25/2003,20:37,999.25,999.25,999.25,999.25,0,12,12.00
09/25/2003,20:38,999.25,999.50,999.25,999.50,43,13,56.00
09/25/2003,20:39,999.25,999.25,999.25,999.25,0,4,4.00
09/25/2003,20:41,999.25,999.25,999.00,999.00,0,78,78.00
09/25/2003,20:42,999.00,999.25,999.00,999.00,15,12,27.00
09/25/2003,20:43,999.00,999.25,998.75,998.75,1,7,8.00
09/25/2003,20:44,998.75,998.75,998.75,998.75,0,1,1.00
09/25/2003,20:46,999.00,999.00,999.00,999.00,3,0,3.00
09/25/2003,20:48,998.75,999.00,998.75,998.75,1,25,26.00
09/25/2003,20:49,998.50,999.25,998.50,999.25,18,2,20.00
09/25/2003,20:50,999.25,999.50,999.00,999.25,26,30,56.00
09/25/2003,20:51,999.50,999.50,998.75,999.00,3,3,6.00
09/25/2003,20:52,999.25,999.25,999.25,999.25,2,0,2.00
09/25/2003,20:53,999.25,999.25,998.75,998.75,1,5,6.00
09/25/2003,20:54,998.75,998.75,998.75,998.75,0,5,5.00
09/25/2003,20:56,998.75,998.75,998.75,998.75,0,7,7.00
09/25/2003,20:57,998.50,998.75,998.50,998.75,4,4,8.00
09/25/2003,20:59,998.75,998.75,998.75,998.75,1,0,1.00
09/25/2003,21:05,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,21:06,998.75,999.00,998.75,999.00,1,12,13.00
09/25/2003,21:08,998.75,998.75,998.75,998.75,0,1,1.00
09/25/2003,21:09,998.75,998.75,998.75,998.75,0,3,3.00
09/25/2003,21:10,998.75,998.75,998.75,998.75,0,1,1.00
09/25/2003,21:11,998.75,999.00,998.75,999.00,5,1,6.00
09/25/2003,21:13,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,21:15,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,21:16,999.00,999.00,999.00,999.00,2,0,2.00
09/25/2003,21:17,998.50,998.50,998.50,998.50,0,1,1.00
09/25/2003,21:18,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,21:20,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,21:21,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,21:23,999.00,999.00,999.00,999.00,2,0,2.00
09/25/2003,21:24,999.00,999.00,998.75,998.75,3,4,7.00
09/25/2003,21:25,998.50,999.00,998.50,999.00,2,3,5.00
09/25/2003,21:27,998.75,998.75,998.75,998.75,0,3,3.00
09/25/2003,21:29,998.75,998.75,998.75,998.75,0,3,3.00
09/25/2003,21:31,998.75,998.75,998.75,998.75,0,5,5.00
09/25/2003,21:37,998.75,998.75,998.75,998.75,0,4,4.00
09/25/2003,21:38,999.00,999.00,999.00,999.00,6,0,6.00
09/25/2003,21:40,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,21:41,998.75,998.75,998.75,998.75,0,50,50.00
09/25/2003,21:42,999.00,999.00,999.00,999.00,4,0,4.00
09/25/2003,21:43,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,21:45,998.75,998.75,998.75,998.75,0,1,1.00
09/25/2003,21:46,998.50,998.75,998.50,998.75,1,1,2.00
09/25/2003,21:47,998.75,998.75,998.75,998.75,2,0,2.00
09/25/2003,21:48,998.75,998.75,998.75,998.75,2,0,2.00
09/25/2003,21:49,998.50,998.75,998.50,998.75,3,1,4.00
09/25/2003,21:51,998.75,998.75,998.75,998.75,1,0,1.00
09/25/2003,21:52,998.75,998.75,998.75,998.75,1,0,1.00
09/25/2003,21:58,998.75,998.75,998.75,998.75,1,0,1.00
09/25/2003,23:01,998.50,998.50,998.50,998.50,0,9,9.00
09/25/2003,23:03,999.00,999.00,999.00,999.00,10,0,10.00
09/25/2003,23:04,998.75,998.75,998.75,998.75,0,10,10.00
09/25/2003,23:07,998.75,998.75,998.75,998.75,0,1,1.00
09/25/2003,23:13,998.75,998.75,998.75,998.75,0,22,22.00
09/25/2003,23:14,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,23:16,999.25,999.25,999.25,999.25,1,0,1.00
09/25/2003,23:24,999.00,999.00,999.00,999.00,0,10,10.00
09/25/2003,23:25,999.00,999.00,999.00,999.00,0,4,4.00
09/25/2003,23:27,999.25,999.25,999.25,999.25,7,0,7.00
09/25/2003,23:38,998.75,998.75,998.75,998.75,0,7,7.00
09/25/2003,23:42,998.75,999.00,998.75,999.00,29,6,35.00
09/25/2003,23:47,999.00,999.00,999.00,999.00,4,0,4.00
09/25/2003,23:48,998.75,998.75,998.75,998.75,0,5,5.00
09/25/2003,23:49,999.00,999.00,999.00,999.00,1,0,1.00
09/25/2003,23:52,999.00,999.00,999.00,999.00,1,0,1.00
09/26/2003,00:00,998.75,998.75,998.75,998.75,0,13,13.00
09/26/2003,00:02,998.75,998.75,998.75,998.75,0,3,3.00
09/26/2003,00:03,998.75,998.75,998.75,998.75,0,2,2.00
09/26/2003,00:06,998.75,998.75,998.75,998.75,0,2,2.00
09/26/2003,00:07,998.50,998.50,998.50,998.50,0,1,1.00
09/26/2003,00:09,998.50,998.50,998.50,998.50,0,2,2.00
09/26/2003,00:10,998.50,998.50,998.50,998.50,0,1,1.00
09/26/2003,00:11,998.75,998.75,998.00,998.00,10,6,16.00
09/26/2003,00:12,998.25,998.25,998.25,998.25,6,0,6.00
09/26/2003,00:17,998.50,998.50,998.50,998.50,1,0,1.00
09/26/2003,00:22,998.50,998.50,998.50,998.50,3,0,3.00
09/26/2003,00:23,998.75,998.75,998.50,998.50,2,2,4.00
09/26/2003,00:27,998.50,998.50,998.50,998.50,0,1,1.00
09/26/2003,00:28,998.50,998.50,998.50,998.50,0,1,1.00
09/26/2003,00:32,998.50,998.50,998.50,998.50,0,5,5.00
09/26/2003,00:33,998.75,998.75,998.75,998.75,3,0,3.00
09/26/2003,00:35,998.50,998.50,998.50,998.50,0,1,1.00
09/26/2003,00:36,998.50,998.50,998.50,998.50,0,6,6.00
09/26/2003,00:38,998.75,998.75,998.75,998.75,1,0,1.00
09/26/2003,00:42,998.75,998.75,998.75,998.75,1,0,1.00
09/26/2003,00:43,998.75,998.75,998.75,998.75,2,0,2.00
09/26/2003,00:44,998.50,998.50,998.50,998.50,0,1,1.00
09/26/2003,00:47,998.50,998.50,998.50,998.50,0,5,5.00
09/26/2003,00:48,998.50,998.50,998.50,998.50,0,6,6.00
09/26/2003,00:50,998.75,998.75,998.75,998.75,1,0,1.00
09/26/2003,00:51,998.75,998.75,998.75,998.75,3,0,3.00
09/26/2003,00:52,998.75,998.75,998.75,998.75,2,0,2.00
09/26/2003,00:53,999.00,999.00,998.75,998.75,8,3,11.00
09/26/2003,00:57,999.00,999.00,998.75,998.75,2,1,3.00
09/26/2003,01:00,998.75,999.25,998.75,999.00,30,7,37.00
09/26/2003,01:01,999.00,999.00,999.00,999.00,0,6,6.00
09/26/2003,01:02,999.00,999.00,999.00,999.00,0,1,1.00
09/26/2003,01:03,998.75,999.25,998.75,999.25,1,1,2.00
09/26/2003,01:04,999.25,999.25,999.25,999.25,9,0,9.00
09/26/2003,01:08,999.25,999.25,999.25,999.25,1,0,1.00
09/26/2003,01:09,999.50,999.50,999.50,999.50,15,0,15.00
09/26/2003,01:10,999.50,1000.00,999.50,999.50,130,29,159.00
09/26/2003,01:11,999.50,999.50,999.50,999.50,0,2,2.00
09/26/2003,01:12,999.25,999.25,999.00,999.25,1,7,8.00
09/26/2003,01:13,999.25,999.25,999.25,999.25,6,0,6.00
09/26/2003,01:14,999.25,999.25,999.25,999.25,2,0,2.00
09/26/2003,01:15,999.50,999.50,999.25,999.25,1,2,3.00
09/26/2003,01:22,999.50,999.50,999.50,999.50,1,0,1.00
09/26/2003,01:24,999.50,999.50,999.25,999.50,18,1,19.00
09/26/2003,01:26,999.75,1000.00,999.75,1000.00,18,0,18.00
09/26/2003,01:28,999.75,999.75,999.75,999.75,0,1,1.00
09/26/2003,01:29,999.75,999.75,999.75,999.75,0,2,2.00
09/26/2003,01:30,999.75,999.75,999.50,999.50,0,11,11.00
09/26/2003,01:31,999.50,999.50,999.50,999.50,0,2,2.00
09/26/2003,01:32,999.75,999.75,999.50,999.50,3,10,13.00
09/26/2003,01:33,999.25,999.25,999.00,999.00,0,15,15.00
09/26/2003,01:34,999.25,999.25,999.25,999.25,1,0,1.00
09/26/2003,01:35,999.50,999.50,999.50,999.50,5,0,5.00
09/26/2003,01:36,999.75,999.75,999.75,999.75,5,0,5.00
09/26/2003,01:37,999.75,999.75,999.75,999.75,2,0,2.00
09/26/2003,01:38,999.75,1000.00,999.75,1000.00,56,0,56.00
09/26/2003,01:39,1000.00,1000.00,999.75,999.75,257,5,262.00
09/26/2003,01:40,999.75,1000.25,999.75,1000.25,81,2,83.00
09/26/2003,01:41,1000.00,1000.00,1000.00,1000.00,0,6,6.00
09/26/2003,01:44,1000.00,1000.00,1000.00,1000.00,0,34,34.00
09/26/2003,01:46,1000.00,1000.00,1000.00,1000.00,0,88,88.00
09/26/2003,01:47,1000.00,1000.00,1000.00,1000.00,0,35,35.00
09/26/2003,01:50,1000.00,1000.00,1000.00,1000.00,0,4,4.00
09/26/2003,01:51,1000.25,1000.25,1000.25,1000.25,1,0,1.00
09/26/2003,01:54,1000.25,1000.25,1000.00,1000.00,20,1,21.00
09/26/2003,01:55,1000.00,1000.25,1000.00,1000.00,5,50,55.00
09/26/2003,01:56,1000.00,1000.00,1000.00,1000.00,0,59,59.00
09/26/2003,01:58,1000.25,1000.25,1000.00,1000.00,24,5,29.00
09/26/2003,02:00,1000.25,1000.25,1000.25,1000.25,7,0,7.00
09/26/2003,02:01,1000.25,1000.25,1000.25,1000.25,10,0,10.00
09/26/2003,02:02,1000.25,1000.25,1000.00,1000.00,1,92,93.00
09/26/2003,02:03,1000.00,1000.25,999.75,1000.00,13,10,23.00
09/26/2003,02:04,1000.00,1000.25,1000.00,1000.25,15,2,17.00
09/26/2003,02:05,1000.25,1000.50,1000.25,1000.25,10,4,14.00
09/26/2003,02:06,1000.00,1000.25,1000.00,1000.25,1,2,3.00
09/26/2003,02:07,1000.25,1000.50,1000.00,1000.25,86,13,99.00
09/26/2003,02:08,1000.25,1000.25,1000.00,1000.00,23,32,55.00
09/26/2003,02:09,1000.00,1000.25,1000.00,1000.00,5,33,38.00
09/26/2003,02:10,1000.00,1000.00,1000.00,1000.00,0,40,40.00
09/26/2003,02:11,1000.00,1000.00,999.75,1000.00,31,6,37.00
09/26/2003,02:12,999.75,1000.00,999.75,1000.00,41,7,48.00
09/26/2003,02:13,999.75,999.75,999.50,999.75,18,150,168.00
09/26/2003,02:14,1000.00,1000.25,1000.00,1000.25,21,0,21.00
09/26/2003,02:15,1000.25,1000.50,1000.25,1000.25,119,1,120.00
09/26/2003,02:16,1000.25,1000.50,1000.00,1000.50,58,92,150.00
09/26/2003,02:17,1000.50,1000.50,1000.25,1000.25,7,1,8.00
09/26/2003,02:18,1000.25,1000.50,1000.25,1000.25,2,45,47.00
09/26/2003,02:19,1000.50,1000.50,1000.25,1000.25,29,3,32.00
09/26/2003,02:20,1000.25,1000.50,1000.25,1000.25,5,45,50.00
09/26/2003,02:21,1000.50,1000.50,1000.50,1000.50,47,0,47.00
09/26/2003,02:22,1000.25,1000.50,1000.25,1000.50,15,13,28.00
09/26/2003,02:23,1000.25,1000.25,1000.25,1000.25,0,40,40.00
09/26/2003,02:24,1000.50,1000.50,1000.50,1000.50,2,0,2.00
09/26/2003,02:25,1000.50,1000.50,1000.50,1000.50,3,0,3.00
09/26/2003,02:26,1000.50,1000.50,1000.50,1000.50,38,0,38.00
09/26/2003,02:27,1000.50,1000.50,1000.25,1000.25,16,34,50.00
09/26/2003,02:28,1000.50,1000.50,1000.25,1000.50,65,5,70.00
09/26/2003,02:29,1000.25,1000.50,1000.25,1000.25,2,101,103.00
09/26/2003,02:30,1000.25,1000.25,1000.00,1000.00,0,35,35.00
09/26/2003,02:31,1000.00,1000.25,1000.00,1000.25,25,2,27.00
09/26/2003,02:32,1000.00,1000.00,1000.00,1000.00,0,3,3.00
09/26/2003,02:33,1000.00,1000.00,1000.00,1000.00,0,38,38.00
09/26/2003,02:34,1000.00,1000.00,1000.00,1000.00,0,38,38.00
09/26/2003,02:35,1000.25,1000.25,1000.25,1000.25,45,0,45.00
09/26/2003,02:36,1000.00,1000.25,1000.00,1000.25,16,2,18.00
09/26/2003,02:37,1000.25,1000.50,1000.00,1000.00,15,11,26.00
09/26/2003,02:38,1000.50,1000.50,1000.50,1000.50,46,0,46.00
09/26/2003,02:39,1000.50,1000.50,1000.50,1000.50,5,0,5.00
09/26/2003,02:40,1000.50,1000.75,1000.50,1000.75,41,0,41.00
09/26/2003,02:42,1000.75,1000.75,1000.50,1000.50,15,3,18.00
09/26/2003,02:43,1000.50,1000.50,1000.50,1000.50,0,48,48.00
09/26/2003,02:44,1000.50,1000.75,1000.50,1000.75,11,14,25.00
09/26/2003,02:45,1000.50,1000.75,1000.50,1000.75,14,5,19.00
09/26/2003,02:46,1000.50,1000.50,1000.50,1000.50,0,21,21.00
09/26/2003,02:47,1000.25,1000.50,1000.25,1000.25,1,52,53.00
09/26/2003,02:48,1000.50,1000.50,1000.25,1000.25,13,8,21.00
09/26/2003,02:49,1000.50,1000.50,1000.50,1000.50,19,0,19.00
09/26/2003,02:50,1000.50,1000.50,1000.50,1000.50,9,0,9.00
09/26/2003,02:51,1000.50,1000.50,1000.50,1000.50,15,0,15.00
09/26/2003,02:52,1000.50,1000.50,1000.50,1000.50,10,0,10.00
09/26/2003,02:53,1000.50,1000.50,1000.50,1000.50,16,0,16.00
09/26/2003,02:56,1000.25,1000.25,1000.25,1000.25,0,3,3.00
09/26/2003,02:57,1000.25,1000.25,1000.25,1000.25,0,2,2.00
09/26/2003,02:58,1000.25,1000.25,1000.25,1000.25,0,10,10.00
09/26/2003,03:00,1000.00,1000.00,1000.00,1000.00,0,35,35.00
09/26/2003,03:01,1000.00,1000.50,1000.00,1000.50,29,12,41.00
09/26/2003,03:02,1000.25,1000.50,1000.25,1000.25,14,4,18.00
09/26/2003,03:03,1000.25,1000.25,1000.25,1000.25,0,4,4.00
09/26/2003,03:04,1000.25,1000.25,1000.25,1000.25,0,8,8.00
09/26/2003,03:05,1000.25,1000.25,1000.25,1000.25,0,21,21.00
09/26/2003,03:06,1000.00,1000.00,1000.00,1000.00,0,27,27.00
09/26/2003,03:07,1000.00,1000.00,1000.00,1000.00,0,17,17.00
09/26/2003,03:08,1000.00,1000.00,1000.00,1000.00,0,5,5.00
09/26/2003,03:09,1000.00,1000.00,1000.00,1000.00,0,1,1.00
09/26/2003,03:10,1000.00,1000.00,1000.00,1000.00,0,27,27.00
09/26/2003,03:12,1000.25,1000.25,1000.00,1000.00,34,35,69.00
09/26/2003,03:13,999.75,999.75,999.50,999.50,0,53,53.00
09/26/2003,03:14,999.50,999.50,999.00,999.25,5,48,53.00
09/26/2003,03:15,999.25,999.25,999.00,999.00,10,47,57.00
09/26/2003,03:16,999.00,999.00,999.00,999.00,0,18,18.00
09/26/2003,03:17,999.25,999.50,999.25,999.50,13,0,13.00
09/26/2003,03:18,999.25,999.25,999.25,999.25,0,12,12.00
09/26/2003,03:19,999.25,999.25,999.25,999.25,0,6,6.00
09/26/2003,03:20,999.25,999.25,999.25,999.25,0,2,2.00
09/26/2003,03:21,999.25,999.25,999.25,999.25,0,7,7.00
09/26/2003,03:22,999.50,999.50,999.50,999.50,8,0,8.00
09/26/2003,03:23,999.50,999.75,999.50,999.75,16,0,16.00
09/26/2003,03:24,999.75,1000.00,999.75,1000.00,85,1,86.00
09/26/2003,03:25,1000.00,1000.00,1000.00,1000.00,13,0,13.00
09/26/2003,03:26,1000.25,1000.25,1000.25,1000.25,15,0,15.00
09/26/2003,03:27,1000.50,1000.50,1000.50,1000.50,1,0,1.00
09/26/2003,03:28,1000.25,1000.25,1000.00,1000.00,0,26,26.00
09/26/2003,03:29,1000.50,1000.75,1000.50,1000.50,16,1,17.00
09/26/2003,03:30,1000.50,1000.50,1000.50,1000.50,0,5,5.00
09/26/2003,03:31,1000.25,1000.25,1000.25,1000.25,0,13,13.00
09/26/2003,03:32,1000.25,1000.25,1000.00,1000.00,0,10,10.00
09/26/2003,03:33,1000.00,1000.00,999.75,999.75,0,29,29.00
09/26/2003,03:34,999.75,1000.00,999.75,1000.00,21,4,25.00
09/26/2003,03:35,1000.25,1000.25,1000.25,1000.25,1,0,1.00
09/26/2003,03:36,1000.00,1000.00,1000.00,1000.00,0,2,2.00
09/26/2003,03:37,1000.25,1000.25,1000.00,1000.25,37,1,38.00
09/26/2003,03:38,1000.25,1000.25,1000.25,1000.25,2,0,2.00
09/26/2003,03:39,1000.25,1000.25,1000.25,1000.25,3,0,3.00
09/26/2003,03:40,1000.00,1000.00,1000.00,1000.00,0,1,1.00
09/26/2003,03:41,1000.00,1000.00,1000.00,1000.00,0,13,13.00
09/26/2003,03:42,1000.25,1000.50,1000.25,1000.25,43,3,46.00
09/26/2003,03:43,1000.25,1000.25,1000.25,1000.25,0,1,1.00
09/26/2003,03:44,1000.50,1000.50,1000.50,1000.50,3,0,3.00
09/26/2003,03:46,1000.25,1000.25,1000.25,1000.25,0,11,11.00
09/26/2003,03:48,1000.25,1000.25,999.75,999.75,0,75,75.00
09/26/2003,03:49,1000.00,1000.00,1000.00,1000.00,25,0,25.00
09/26/2003,03:50,1000.00,1000.25,1000.00,1000.25,3,0,3.00
09/26/2003,03:51,1000.00,1000.25,1000.00,1000.00,2,13,15.00
09/26/2003,03:52,1000.00,1000.00,1000.00,1000.00,0,14,14.00
09/26/2003,03:53,1000.25,1000.25,1000.25,1000.25,14,0,14.00
09/26/2003,03:54,1000.25,1000.25,1000.25,1000.25,3,0,3.00
09/26/2003,03:55,1000.25,1000.25,1000.25,1000.25,1,0,1.00
09/26/2003,03:56,1000.25,1000.25,1000.25,1000.25,9,0,9.00
09/26/2003,03:57,1000.25,1000.25,1000.25,1000.25,3,0,3.00
09/26/2003,03:58,1000.25,1000.25,1000.25,1000.25,3,0,3.00
09/26/2003,03:59,1000.25,1000.25,1000.25,1000.25,1,0,1.00
09/26/2003,04:00,1000.25,1000.25,1000.25,1000.25,7,0,7.00
09/26/2003,04:01,1000.25,1000.25,1000.25,1000.25,2,0,2.00
09/26/2003,04:02,1000.25,1000.25,1000.25,1000.25,11,0,11.00
09/26/2003,04:03,1000.25,1000.25,1000.25,1000.25,11,0,11.00
09/26/2003,04:04,1000.25,1000.50,1000.25,1000.50,68,1,69.00
09/26/2003,04:05,1000.50,1000.50,1000.50,1000.50,3,0,3.00
09/26/2003,04:06,1000.50,1000.50,1000.25,1000.25,3,2,5.00
09/26/2003,04:08,1000.25,1000.25,1000.25,1000.25,0,52,52.00
09/26/2003,04:09,1000.25,1000.25,1000.25,1000.25,0,23,23.00
09/26/2003,04:10,1000.00,1000.00,1000.00,1000.00,0,55,55.00
09/26/2003,04:11,1000.00,1000.00,1000.00,1000.00,0,1,1.00
09/26/2003,04:12,1000.25,1000.25,1000.25,1000.25,1,0,1.00
09/26/2003,04:13,1000.00,1000.25,1000.00,1000.25,19,6,25.00
09/26/2003,04:15,1000.25,1000.25,1000.00,1000.00,1,6,7.00
09/26/2003,04:16,1000.00,1000.00,999.75,1000.00,1,35,36.00
09/26/2003,04:18,999.75,999.75,999.50,999.50,25,112,137.00
09/26/2003,04:19,999.75,999.75,999.50,999.75,6,5,11.00
09/26/2003,04:20,999.50,999.75,999.50,999.75,5,9,14.00
09/26/2003,04:21,999.50,999.50,999.50,999.50,0,2,2.00
09/26/2003,04:22,999.75,999.75,999.50,999.50,2,26,28.00
09/26/2003,04:23,999.50,999.75,999.50,999.75,4,36,40.00
09/26/2003,04:24,999.75,999.75,999.75,999.75,50,0,50.00
09/26/2003,04:25,999.75,999.75,999.75,999.75,2,0,2.00
09/26/2003,04:26,999.75,999.75,999.75,999.75,14,0,14.00
09/26/2003,04:27,999.50,999.50,999.25,999.50,8,33,41.00
09/26/2003,04:28,999.25,999.25,999.00,999.00,0,150,150.00
09/26/2003,04:29,998.75,998.75,998.50,998.50,1,87,88.00
09/26/2003,04:30,998.50,998.75,998.25,998.50,85,59,144.00
09/26/2003,04:31,998.50,998.50,998.25,998.25,0,31,31.00
09/26/2003,04:32,998.25,998.50,998.25,998.50,15,19,34.00
09/26/2003,04:33,998.50,998.50,998.50,998.50,20,0,20.00
09/26/2003,04:34,998.50,998.75,998.50,998.50,33,22,55.00
09/26/2003,04:35,998.50,998.50,998.25,998.25,2,54,56.00
09/26/2003,04:36,998.25,998.25,998.00,998.25,2,65,67.00
09/26/2003,04:37,998.25,998.25,998.25,998.25,5,0,5.00
09/26/2003,04:38,998.25,998.25,998.00,998.00,10,3,13.00
09/26/2003,04:39,998.00,998.00,998.00,998.00,0,8,8.00
09/26/2003,04:40,998.00,998.25,998.00,998.25,19,23,42.00
09/26/2003,04:41,998.25,998.25,998.25,998.25,11,0,11.00
09/26/2003,04:42,998.00,998.00,997.50,997.50,1,53,54.00
09/26/2003,04:43,997.50,997.50,996.75,997.50,23,145,168.00
09/26/2003,04:44,997.25,997.50,997.00,997.50,23,18,41.00
09/26/2003,04:45,997.50,997.50,997.25,997.50,29,29,58.00
09/26/2003,04:46,997.25,997.25,997.00,997.25,40,33,73.00
09/26/2003,04:47,997.25,997.50,997.25,997.50,8,14,22.00
09/26/2003,04:48,997.50,997.50,997.50,997.50,4,0,4.00
09/26/2003,04:49,997.75,997.75,997.50,997.75,23,61,84.00
09/26/2003,04:50,997.75,997.75,997.25,997.25,3,26,29.00
09/26/2003,04:51,997.50,997.50,997.50,997.50,5,0,5.00
09/26/2003,04:52,997.50,997.50,997.50,997.50,3,0,3.00
09/26/2003,04:53,997.50,997.50,997.50,997.50,67,0,67.00
09/26/2003,04:54,997.50,997.50,997.25,997.25,2,25,27.00
09/26/2003,04:55,997.25,997.25,997.25,997.25,0,34,34.00
09/26/2003,04:56,997.25,997.25,997.25,997.25,0,12,12.00
09/26/2003,04:57,997.25,997.25,996.50,996.50,0,21,21.00
09/26/2003,04:58,997.00,997.25,996.75,997.00,47,15,62.00
09/26/2003,04:59,997.00,997.00,996.75,996.75,0,29,29.00
09/26/2003,05:00,997.00,997.00,997.00,997.00,6,0,6.00
09/26/2003,05:01,997.00,997.00,996.75,996.75,12,9,21.00
09/26/2003,05:02,996.75,996.75,996.00,996.25,6,134,140.00
09/26/2003,05:03,996.25,996.25,996.00,996.25,30,15,45.00
09/26/2003,05:04,996.25,996.50,996.25,996.25,33,22,55.00
09/26/2003,05:05,996.25,996.50,996.00,996.25,78,40,118.00
09/26/2003,05:06,996.25,996.25,996.00,996.00,31,57,88.00
09/26/2003,05:07,996.00,996.50,996.00,996.50,12,19,31.00
09/26/2003,05:08,996.50,996.50,996.25,996.25,1,30,31.00
09/26/2003,05:09,996.25,996.75,996.25,996.75,55,9,64.00
09/26/2003,05:10,996.75,997.25,996.75,997.00,28,16,44.00
09/26/2003,05:11,997.25,997.25,997.00,997.25,93,11,104.00
09/26/2003,05:12,997.00,997.25,997.00,997.25,11,33,44.00
09/26/2003,05:13,997.25,997.25,997.25,997.25,12,0,12.00
09/26/2003,05:14,997.25,997.25,997.00,997.00,25,13,38.00
09/26/2003,05:15,997.00,997.00,996.75,997.00,2,24,26.00
09/26/2003,05:16,997.00,997.00,997.00,997.00,11,0,11.00
09/26/2003,05:17,997.00,997.00,997.00,997.00,1,0,1.00
09/26/2003,05:18,997.00,997.00,996.75,996.75,3,7,10.00
09/26/2003,05:19,996.75,997.00,996.50,997.00,37,34,71.00
09/26/2003,05:20,996.75,996.75,996.50,996.50,10,59,69.00
09/26/2003,05:21,996.75,996.75,996.75,996.75,20,0,20.00
09/26/2003,05:22,996.75,997.00,996.75,997.00,20,1,21.00
09/26/2003,05:23,997.00,997.25,997.00,997.00,102,35,137.00
09/26/2003,05:24,997.25,997.25,997.00,997.00,4,9,13.00
09/26/2003,05:25,997.00,997.25,996.75,997.00,26,34,60.00
09/26/2003,05:26,997.00,997.25,997.00,997.25,1,5,6.00
09/26/2003,05:27,997.00,997.00,997.00,997.00,0,6,6.00
09/26/2003,05:29,997.25,997.50,997.25,997.50,42,0,42.00
09/26/2003,05:30,997.50,997.75,997.50,997.50,38,9,47.00
09/26/2003,05:31,997.50,997.50,997.25,997.25,1,41,42.00
09/26/2003,05:32,997.25,997.25,997.00,997.00,0,18,18.00
09/26/2003,05:33,996.75,997.25,996.75,997.00,20,3,23.00
09/26/2003,05:34,996.75,997.00,996.75,997.00,8,1,9.00
09/26/2003,05:35,997.00,997.00,996.75,996.75,4,3,7.00
09/26/2003,05:36,996.75,997.00,996.75,996.75,10,6,16.00
09/26/2003,05:37,996.75,997.00,996.75,997.00,31,9,40.00
09/26/2003,05:38,996.75,996.75,996.75,996.75,0,13,13.00
09/26/2003,05:39,996.75,997.00,996.75,997.00,12,23,35.00
09/26/2003,05:40,996.75,997.00,996.75,996.75,3,14,17.00
09/26/2003,05:41,997.00,997.00,996.75,996.75,1,5,6.00
09/26/2003,05:42,997.00,997.00,996.75,996.75,24,5,29.00
09/26/2003,05:43,997.00,997.00,996.75,997.00,32,9,41.00
09/26/2003,05:44,996.75,996.75,996.75,996.75,0,12,12.00
09/26/2003,05:45,996.75,996.75,996.25,996.50,3,29,32.00
09/26/2003,05:46,996.50,996.50,996.25,996.25,8,15,23.00
09/26/2003,05:47,996.50,996.50,996.50,996.50,6,0,6.00
09/26/2003,05:49,996.50,996.75,996.50,996.75,24,0,24.00
09/26/2003,05:50,996.75,996.75,996.50,996.50,1,29,30.00
09/26/2003,05:51,996.50,996.50,996.25,996.25,0,3,3.00
09/26/2003,05:52,996.25,996.25,996.25,996.25,0,1,1.00
09/26/2003,05:53,996.25,996.25,996.00,996.25,3,53,56.00
09/26/2003,05:54,996.25,996.25,996.25,996.25,28,0,28.00
09/26/2003,05:55,996.00,996.00,996.00,996.00,0,64,64.00
09/26/2003,05:56,995.75,996.00,995.50,995.75,14,58,72.00
09/26/2003,05:57,995.75,995.75,995.75,995.75,59,0,59.00
09/26/2003,05:58,995.75,996.25,995.75,996.00,29,1,30.00
09/26/2003,05:59,996.00,996.00,996.00,996.00,0,9,9.00
09/26/2003,06:00,996.00,996.00,996.00,996.00,0,10,10.00
09/26/2003,06:01,996.25,996.25,996.25,996.25,30,0,30.00
09/26/2003,06:02,996.50,996.50,996.50,996.50,2,0,2.00
09/26/2003,06:03,996.25,996.50,996.25,996.25,1,8,9.00
09/26/2003,06:04,996.25,996.50,996.25,996.25,9,27,36.00
09/26/2003,06:05,996.25,996.25,996.25,996.25,0,6,6.00
09/26/2003,06:06,996.50,996.75,996.50,996.75,73,1,74.00
09/26/2003,06:07,997.00,997.00,996.75,997.00,38,21,59.00
09/26/2003,06:08,996.75,997.00,996.75,997.00,16,8,24.00
09/26/2003,06:10,997.00,997.25,997.00,997.25,105,0,105.00
09/26/2003,06:11,997.25,997.25,997.25,997.25,7,0,7.00
09/26/2003,06:12,997.00,997.00,996.75,996.75,0,85,85.00
09/26/2003,06:13,997.00,997.00,996.75,996.75,1,6,7.00
09/26/2003,06:14,996.75,996.75,996.50,996.50,0,11,11.00
09/26/2003,06:15,996.75,997.00,996.75,997.00,28,0,28.00
09/26/2003,06:16,996.75,997.00,996.75,996.75,1,12,13.00
09/26/2003,06:17,996.75,996.75,996.50,996.50,27,30,57.00
09/26/2003,06:18,996.50,996.50,996.50,996.50,0,41,41.00
09/26/2003,06:19,996.50,996.50,996.50,996.50,0,3,3.00
09/26/2003,06:20,996.50,996.50,996.50,996.50,0,30,30.00
09/26/2003,06:21,996.50,996.50,996.50,996.50,0,57,57.00
09/26/2003,06:22,996.25,996.25,995.50,995.50,9,150,159.00
09/26/2003,06:23,995.25,995.50,995.00,995.50,117,181,298.00
09/26/2003,06:24,995.50,995.50,995.25,995.25,2,18,20.00
09/26/2003,06:25,995.50,995.50,995.00,995.00,44,48,92.00
09/26/2003,06:26,995.00,995.25,995.00,995.25,3,2,5.00
09/26/2003,06:27,995.25,995.50,995.00,995.00,14,45,59.00
09/26/2003,06:28,995.00,995.25,994.00,994.25,31,393,424.00
09/26/2003,06:29,994.50,994.75,994.25,994.75,64,33,97.00
09/26/2003,06:30,994.75,994.75,994.50,994.50,1,44,45.00
09/26/2003,06:31,994.75,995.00,994.75,995.00,43,3,46.00
09/26/2003,06:32,994.75,995.00,994.75,995.00,5,6,11.00
09/26/2003,06:33,994.75,994.75,994.50,994.75,3,23,26.00
09/26/2003,06:34,994.75,995.00,994.75,994.75,35,17,52.00
09/26/2003,06:35,994.75,995.00,994.75,995.00,87,34,121.00
09/26/2003,06:36,994.75,994.75,994.75,994.75,0,37,37.00
09/26/2003,06:37,995.00,995.25,995.00,995.00,32,25,57.00
09/26/2003,06:38,995.25,995.50,995.25,995.50,66,0,66.00
09/26/2003,06:39,995.50,995.50,995.25,995.50,37,14,51.00
09/26/2003,06:40,995.50,995.50,995.50,995.50,3,0,3.00
09/26/2003,06:41,995.50,995.75,995.50,995.75,304,0,304.00
09/26/2003,06:42,995.75,996.00,995.75,996.00,216,12,228.00
09/26/2003,06:43,996.00,996.00,996.00,996.00,27,0,27.00
09/26/2003,06:44,996.25,996.25,996.00,996.00,6,13,19.00
09/26/2003,06:45,996.00,996.00,996.00,996.00,0,19,19.00
09/26/2003,06:46,996.00,996.00,996.00,996.00,0,22,22.00
09/26/2003,06:47,996.00,996.25,996.00,996.00,118,48,166.00
09/26/2003,06:48,996.00,996.00,996.00,996.00,0,43,43.00
09/26/2003,06:49,996.00,996.00,996.00,996.00,0,5,5.00
09/26/2003,06:51,996.00,996.00,996.00,996.00,0,22,22.00
09/26/2003,06:52,995.75,995.75,995.75,995.75,0,144,144.00
09/26/2003,06:53,995.75,995.75,995.50,995.50,0,41,41.00
09/26/2003,06:54,995.50,995.75,995.50,995.50,7,12,19.00
09/26/2003,06:55,995.75,995.75,995.50,995.50,1,49,50.00
09/26/2003,06:57,995.25,995.50,995.25,995.25,6,71,77.00
09/26/2003,06:58,995.25,995.50,995.25,995.50,22,4,26.00
09/26/2003,06:59,995.75,996.00,995.50,995.50,38,15,53.00
09/26/2003,07:00,995.75,995.75,995.50,995.50,8,63,71.00
09/26/2003,07:01,995.75,996.00,995.75,996.00,86,0,86.00
09/26/2003,07:02,996.00,996.25,996.00,996.00,129,14,143.00
09/26/2003,07:03,996.25,996.25,996.00,996.00,51,43,94.00
09/26/2003,07:04,996.00,996.00,996.00,996.00,0,7,7.00
09/26/2003,07:05,996.00,996.00,995.75,995.75,0,23,23.00
09/26/2003,07:06,995.75,996.00,995.75,996.00,20,19,39.00
09/26/2003,07:07,996.00,996.00,996.00,996.00,11,0,11.00
09/26/2003,07:08,995.75,996.00,995.75,996.00,42,6,48.00
09/26/2003,07:09,996.00,996.00,996.00,996.00,22,0,22.00
09/26/2003,07:10,996.00,996.00,996.00,996.00,3,0,3.00
09/26/2003,07:11,996.00,996.00,996.00,996.00,102,0,102.00
09/26/2003,07:12,996.00,996.25,996.00,996.25,84,0,84.00
09/26/2003,07:13,996.25,996.50,996.25,996.50,113,0,113.00
09/26/2003,07:14,996.25,996.75,996.25,996.50,27,21,48.00
09/26/2003,07:15,996.75,996.75,996.75,996.75,4,0,4.00
09/26/2003,07:16,996.75,996.75,996.75,996.75,40,0,40.00
09/26/2003,07:17,996.75,996.75,996.50,996.75,10,1,11.00
09/26/2003,07:18,996.75,997.00,996.50,996.75,9,3,12.00
09/26/2003,07:19,996.75,997.00,996.75,996.75,106,9,115.00
09/26/2003,07:20,996.75,997.00,996.75,997.00,162,13,175.00
09/26/2003,07:21,997.25,997.25,997.00,997.25,20,11,31.00
09/26/2003,07:22,997.00,997.25,997.00,997.00,1,5,6.00
09/26/2003,07:23,997.00,997.25,997.00,997.00,6,39,45.00
09/26/2003,07:24,997.00,997.00,996.50,996.75,2,43,45.00
09/26/2003,07:25,996.75,997.00,996.75,996.75,13,10,23.00
09/26/2003,07:26,997.00,997.00,997.00,997.00,28,0,28.00
09/26/2003,07:27,997.00,997.00,996.75,997.00,47,1,48.00
09/26/2003,07:28,997.00,997.00,996.75,997.00,63,2,65.00
09/26/2003,07:29,997.00,997.25,997.00,997.25,70,5,75.00
09/26/2003,07:30,997.00,997.25,997.00,997.00,7,54,61.00
09/26/2003,07:31,997.00,998.75,997.00,997.25,560,305,865.00
09/26/2003,07:32,997.25,997.75,997.25,997.25,178,56,234.00
09/26/2003,07:33,997.50,997.50,996.50,996.50,44,464,508.00
09/26/2003,07:34,996.50,997.00,996.25,996.75,336,323,659.00
09/26/2003,07:35,996.75,996.75,996.50,996.50,36,55,91.00
09/26/2003,07:36,996.50,996.75,996.50,996.50,1,190,191.00
09/26/2003,07:37,996.75,997.00,996.75,997.00,61,1,62.00
09/26/2003,07:38,997.00,997.25,997.00,997.00,146,65,211.00
09/26/2003,07:39,997.00,997.00,996.50,996.50,101,80,181.00
09/26/2003,07:40,996.75,997.00,996.75,997.00,129,0,129.00
09/26/2003,07:41,997.00,997.25,996.50,996.75,151,69,220.00
09/26/2003,07:42,996.75,997.00,996.50,996.75,11,54,65.00
09/26/2003,07:43,996.75,997.00,996.50,997.00,179,40,219.00
09/26/2003,07:44,997.00,997.25,996.75,997.25,103,40,143.00
09/26/2003,07:45,997.50,997.50,997.25,997.50,72,129,201.00
09/26/2003,07:46,997.50,997.50,997.00,997.25,70,87,157.00
09/26/2003,07:47,997.25,998.00,997.25,997.75,270,65,335.00
09/26/2003,07:48,997.75,998.25,997.50,998.25,268,126,394.00
09/26/2003,07:49,998.00,998.25,998.00,998.25,101,611,712.00
09/26/2003,07:50,998.25,998.75,998.25,998.75,182,2,184.00
09/26/2003,07:51,998.75,999.00,998.50,999.00,435,116,551.00
09/26/2003,07:52,998.75,998.75,998.50,998.75,122,117,239.00
09/26/2003,07:53,998.75,999.00,998.75,998.75,60,37,97.00
09/26/2003,07:54,998.75,999.00,998.50,998.75,139,150,289.00
09/26/2003,07:55,998.75,998.75,998.50,998.50,10,112,122.00
09/26/2003,07:56,998.50,998.75,998.50,998.75,133,79,212.00
09/26/2003,07:57,998.50,998.75,998.50,998.75,1,9,10.00
09/26/2003,07:58,998.50,998.50,998.25,998.50,71,53,124.00
09/26/2003,07:59,998.25,999.00,998.25,998.75,373,40,413.00
09/26/2003,08:00,998.75,999.00,998.50,998.50,2,71,73.00
09/26/2003,08:01,998.75,998.75,998.50,998.75,31,2,33.00
09/26/2003,08:02,998.75,999.25,998.75,999.25,129,4,133.00
09/26/2003,08:03,999.25,999.25,998.75,999.00,47,94,141.00
09/26/2003,08:04,999.00,999.00,998.75,998.75,71,55,126.00
09/26/2003,08:05,998.75,998.75,998.50,998.50,0,132,132.00
09/26/2003,08:06,998.50,998.75,998.50,998.75,22,76,98.00
09/26/2003,08:07,998.75,998.75,998.50,998.75,29,6,35.00
09/26/2003,08:08,998.75,999.00,998.50,998.75,106,54,160.00
09/26/2003,08:09,998.75,998.75,998.50,998.50,1,10,11.00
09/26/2003,08:10,998.50,998.75,998.50,998.50,8,27,35.00
09/26/2003,08:11,998.75,999.00,998.50,998.75,102,11,113.00
09/26/2003,08:12,999.00,999.00,998.50,998.50,8,16,24.00
09/26/2003,08:13,998.50,998.75,998.25,998.25,34,220,254.00
09/26/2003,08:14,998.25,998.75,998.25,998.75,126,16,142.00
09/26/2003,08:15,998.75,999.00,998.50,998.75,33,8,41.00
09/26/2003,08:16,998.75,999.00,998.75,998.75,32,67,99.00
09/26/2003,08:17,998.50,998.75,998.50,998.75,70,4,74.00
09/26/2003,08:18,998.75,999.25,998.75,999.25,157,1,158.00
09/26/2003,08:19,999.00,999.25,999.00,999.00,7,37,44.00
09/26/2003,08:20,999.25,999.25,998.75,999.00,56,75,131.00
09/26/2003,08:21,999.00,999.00,999.00,999.00,63,0,63.00
09/26/2003,08:22,999.25,999.50,999.25,999.25,141,13,154.00
09/26/2003,08:23,999.50,999.50,999.25,999.50,113,22,135.00
09/26/2003,08:24,999.50,999.75,999.50,999.75,283,9,292.00
09/26/2003,08:25,999.50,1000.00,999.25,999.75,119,141,260.00
09/26/2003,08:26,999.50,999.75,999.50,999.50,54,138,192.00
09/26/2003,08:27,999.50,999.50,999.25,999.25,1,32,33.00
09/26/2003,08:28,999.50,999.75,999.50,999.50,41,100,141.00
09/26/2003,08:29,999.50,1000.00,999.25,999.75,253,129,382.00
09/26/2003,08:30,999.75,1000.00,999.75,1000.00,503,106,609.00
09/26/2003,08:31,1000.00,1000.25,999.25,999.25,1802,2554,4356.00
09/26/2003,08:32,999.50,999.75,998.50,998.75,1262,1763,3025.00
09/26/2003,08:33,998.75,999.25,998.50,999.00,1342,1142,2484.00
09/26/2003,08:34,999.00,999.00,998.00,998.25,1078,2333,3411.00
09/26/2003,08:35,998.25,998.50,997.50,997.75,1034,2156,3190.00
09/26/2003,08:36,997.75,998.75,997.50,998.50,2117,988,3105.00
09/26/2003,08:37,998.50,999.50,998.50,999.00,2132,779,2911.00
09/26/2003,08:38,999.25,999.25,998.50,998.75,1205,1056,2261.00
09/26/2003,08:39,999.00,999.00,997.25,997.25,702,3894,4596.00
09/26/2003,08:40,997.25,998.00,997.25,997.75,1017,1441,2458.00
09/26/2003,08:41,997.75,998.75,997.50,998.50,1597,459,2056.00
09/26/2003,08:42,998.50,999.50,998.25,999.25,1518,934,2452.00
09/26/2003,08:43,999.00,999.25,998.25,998.50,232,1180,1412.00
09/26/2003,08:44,998.50,998.50,997.75,998.00,525,1184,1709.00
09/26/2003,08:45,998.00,998.25,997.25,997.50,615,2434,3049.00
09/26/2003,08:46,997.50,998.00,997.50,997.75,748,538,1286.00
09/26/2003,08:47,997.50,997.75,997.50,997.50,141,421,562.00
09/26/2003,08:48,997.75,998.00,996.50,997.25,886,1976,2862.00
09/26/2003,08:49,997.25,997.75,995.75,996.25,3024,3319,6343.00
09/26/2003,08:50,996.25,997.75,996.25,997.50,3482,1887,5369.00
09/26/2003,08:51,997.50,997.50,996.25,997.00,1395,2360,3755.00
09/26/2003,08:52,996.75,997.50,996.50,997.25,757,762,1519.00
09/26/2003,08:53,997.00,998.75,996.50,998.25,2306,1113,3419.00
09/26/2003,08:54,998.50,999.75,998.25,999.00,4182,2470,6652.00
09/26/2003,08:55,999.00,999.75,998.75,999.50,2431,1530,3961.00
09/26/2003,08:56,999.50,1000.50,999.25,1000.00,4869,2240,7109.00
09/26/2003,08:57,1000.00,1000.75,999.50,999.50,1981,2102,4083.00
09/26/2003,08:58,999.75,999.75,998.50,998.50,756,2564,3320.00
09/26/2003,08:59,998.50,999.25,998.50,999.00,1290,592,1882.00
09/26/2003,09:00,998.75,999.50,998.50,999.25,1720,1192,2912.00
09/26/2003,09:01,999.25,999.50,998.50,998.50,860,1444,2304.00
09/26/2003,09:02,998.50,999.00,998.00,998.75,871,1390,2261.00
09/26/2003,09:03,998.75,999.00,997.50,997.50,692,2832,3524.00
09/26/2003,09:04,997.25,997.50,996.75,997.00,2135,2801,4936.00
09/26/2003,09:05,997.00,997.00,996.25,996.50,1275,1634,2909.00
09/26/2003,09:06,996.50,997.25,996.25,996.25,1347,1668,3015.00
09/26/2003,09:07,996.25,997.50,996.00,997.50,2136,1142,3278.00
09/26/2003,09:08,997.50,997.50,996.75,997.50,1309,1572,2881.00
09/26/2003,09:09,997.50,997.50,996.25,996.50,1506,2850,4356.00
09/26/2003,09:10,996.50,996.75,995.25,995.25,2401,3243,5644.00
09/26/2003,09:11,995.50,996.50,995.25,996.50,2660,1437,4097.00
09/26/2003,09:12,996.50,997.25,996.00,997.25,3596,621,4217.00
09/26/2003,09:13,997.25,998.00,997.00,998.00,1885,1293,3178.00
09/26/2003,09:14,998.00,998.50,997.50,998.25,2190,1474,3664.00
09/26/2003,09:15,998.50,1000.50,998.00,1000.00,7048,1911,8959.00
09/26/2003,09:16,1000.50,1001.25,1000.25,1000.75,4167,2694,6861.00
09/26/2003,09:17,1000.50,1000.75,999.75,999.75,822,1349,2171.00
09/26/2003,09:18,1000.00,1000.00,999.25,999.50,583,1804,2387.00
09/26/2003,09:19,999.75,1000.25,999.75,999.75,835,772,1607.00
09/26/2003,09:20,999.75,1001.25,999.25,1001.00,2601,786,3387.00
09/26/2003,09:21,1001.00,1001.25,999.25,999.25,1068,2682,3750.00
09/26/2003,09:22,999.50,999.50,999.00,999.25,1167,1299,2466.00
09/26/2003,09:23,999.25,999.75,999.00,999.75,472,187,659.00
09/26/2003,09:24,999.50,999.75,999.00,999.00,349,899,1248.00
09/26/2003,09:25,999.00,1000.00,999.00,999.50,1316,728,2044.00
09/26/2003,09:26,999.75,1000.25,999.00,1000.00,974,1328,2302.00
09/26/2003,09:27,999.75,1001.00,999.75,1000.75,1285,182,1467.00
09/26/2003,09:28,1000.75,1001.50,1000.00,1001.25,1946,898,2844.00
09/26/2003,09:29,1001.25,1001.75,1000.50,1001.00,1431,2137,3568.00
09/26/2003,09:30,1001.00,1001.00,999.75,999.75,619,2037,2656.00
09/26/2003,09:31,1000.00,1001.25,999.75,1000.75,1825,943,2768.00
09/26/2003,09:32,1000.75,1000.75,1000.00,1000.25,187,962,1149.00
09/26/2003,09:33,1000.25,1001.00,1000.00,1000.50,1280,1227,2507.00
09/26/2003,09:34,1000.50,1000.75,999.25,999.25,442,2454,2896.00
09/26/2003,09:35,999.25,999.75,999.00,999.25,1003,1965,2968.00
09/26/2003,09:36,999.25,999.75,999.00,999.75,1431,719,2150.00
09/26/2003,09:37,999.75,1001.25,999.50,1000.75,2491,966,3457.00
09/26/2003,09:38,1001.00,1002.00,1000.75,1001.00,3158,1745,4903.00
09/26/2003,09:39,1001.00,1001.50,1000.25,1000.25,911,1756,2667.00
09/26/2003,09:40,1000.50,1000.50,999.00,999.25,1165,3664,4829.00
09/26/2003,09:41,999.50,999.50,998.75,999.25,1489,1993,3482.00
09/26/2003,09:42,999.50,999.50,999.00,999.00,992,1042,2034.00
09/26/2003,09:43,999.25,999.25,997.75,997.75,1286,4432,5718.00
09/26/2003,09:44,997.75,998.25,997.50,997.75,1014,1245,2259.00
09/26/2003,09:45,997.75,997.75,997.00,997.50,1161,2026,3187.00
09/26/2003,09:46,997.75,998.00,997.50,998.00,1331,892,2223.00
09/26/2003,09:47,998.00,998.75,997.75,998.75,1493,324,1817.00
09/26/2003,09:48,998.50,998.75,998.25,998.50,428,266,694.00
09/26/2003,09:49,998.50,998.75,997.75,997.75,169,922,1091.00
09/26/2003,09:50,997.75,999.00,997.50,998.50,1350,1020,2370.00
09/26/2003,09:51,998.50,998.50,998.00,998.00,110,1075,1185.00
09/26/2003,09:52,998.25,998.75,998.00,998.75,762,159,921.00
09/26/2003,09:53,998.50,1000.00,998.50,1000.00,2089,517,2606.00
09/26/2003,09:54,999.75,1000.50,999.75,1000.00,1900,1021,2921.00
09/26/2003,09:55,1000.25,1001.00,999.75,1000.00,2392,1282,3674.00
09/26/2003,09:56,1000.00,1000.75,1000.00,1000.25,698,575,1273.00
09/26/2003,09:57,1000.50,1000.50,999.75,1000.00,584,1350,1934.00
09/26/2003,09:58,1000.00,1000.50,1000.00,1000.25,182,468,650.00
09/26/2003,09:59,1000.00,1000.25,999.50,999.75,578,1067,1645.00
09/26/2003,10:00,999.50,999.75,999.00,999.25,286,1945,2231.00
09/26/2003,10:01,999.00,999.50,998.75,999.25,787,1130,1917.00
09/26/2003,10:02,999.50,1000.00,999.25,1000.00,1037,342,1379.00
09/26/2003,10:03,1000.00,1000.75,1000.00,1000.50,1006,520,1526.00
09/26/2003,10:04,1000.75,1000.75,999.75,999.75,398,1162,1560.00
09/26/2003,10:05,999.75,1000.75,999.50,1000.75,1052,326,1378.00
09/26/2003,10:06,1000.75,1001.75,1000.50,1001.50,2290,914,3204.00
09/26/2003,10:07,1001.75,1001.75,1000.75,1001.00,416,738,1154.00
09/26/2003,10:08,1001.00,1001.00,1000.50,1000.75,267,615,882.00
09/26/2003,10:09,1000.75,1000.75,1000.25,1000.50,240,722,962.00
09/26/2003,10:10,1000.25,1001.25,1000.00,1001.25,1089,401,1490.00
09/26/2003,10:11,1001.25,1001.25,1000.75,1000.75,205,125,330.00
09/26/2003,10:12,1001.00,1002.00,1000.75,1001.50,1373,894,2267.00
09/26/2003,10:13,1001.50,1001.75,1001.25,1001.25,159,621,780.00
09/26/2003,10:14,1001.25,1001.50,1001.00,1001.25,224,583,807.00
09/26/2003,10:15,1001.00,1001.25,1000.25,1000.50,127,1059,1186.00
09/26/2003,10:16,1000.50,1000.50,999.50,999.75,763,2033,2796.00
09/26/2003,10:17,999.75,1000.00,999.50,1000.00,345,442,787.00
09/26/2003,10:18,1000.00,1000.00,999.50,999.50,115,217,332.00
09/26/2003,10:19,999.50,999.50,998.75,999.00,700,2231,2931.00
09/26/2003,10:20,999.00,999.25,998.75,999.25,732,709,1441.00
09/26/2003,10:21,999.25,999.50,999.00,999.50,487,513,1000.00
09/26/2003,10:22,999.50,999.75,999.25,999.25,533,1081,1614.00
09/26/2003,10:23,999.50,999.50,998.75,999.00,628,1227,1855.00
09/26/2003,10:24,999.00,999.25,999.00,999.25,482,50,532.00
09/26/2003,10:25,999.00,999.25,997.75,998.00,458,4245,4703.00
09/26/2003,10:26,998.00,998.00,997.25,997.25,459,1760,2219.00
09/26/2003,10:27,997.25,998.00,997.00,997.50,2677,1958,4635.00
09/26/2003,10:28,997.50,997.75,997.00,997.00,146,1101,1247.00
09/26/2003,10:29,997.25,997.25,996.50,997.25,1148,1797,2945.00
09/26/2003,10:30,997.25,997.25,997.00,997.25,769,715,1484.00
09/26/2003,10:31,997.00,997.50,997.00,997.50,991,564,1555.00
09/26/2003,10:32,997.50,997.75,997.00,997.75,761,973,1734.00
09/26/2003,10:33,997.50,997.75,997.25,997.50,218,379,597.00
09/26/2003,10:34,997.50,998.00,997.50,997.75,449,391,840.00
09/26/2003,10:35,997.50,998.50,997.50,998.25,2089,1381,3470.00
09/26/2003,10:36,998.25,998.25,997.50,997.75,255,796,1051.00
09/26/2003,10:37,997.50,997.75,996.75,997.00,294,2544,2838.00
09/26/2003,10:38,997.00,997.75,997.00,997.50,536,369,905.00
09/26/2003,10:39,997.50,997.50,997.25,997.25,175,576,751.00
09/26/2003,10:40,997.50,997.50,996.50,997.00,1527,2685,4212.00
09/26/2003,10:41,997.00,997.75,996.75,997.50,1245,885,2130.00
09/26/2003,10:42,997.50,997.50,996.75,997.25,909,774,1683.00
09/26/2003,10:43,997.25,997.75,997.00,997.75,588,566,1154.00
09/26/2003,10:44,997.75,998.25,997.50,997.75,864,687,1551.00
09/26/2003,10:45,997.75,998.00,997.75,997.75,18,310,328.00
09/26/2003,10:46,997.75,998.00,997.50,997.50,222,745,967.00
09/26/2003,10:47,997.75,998.75,997.75,998.50,1389,435,1824.00
09/26/2003,10:48,998.50,998.50,997.50,997.75,373,896,1269.00
09/26/2003,10:49,997.75,998.00,997.50,997.75,109,376,485.00
09/26/2003,10:50,997.75,998.25,997.75,998.00,376,305,681.00
09/26/2003,10:51,997.75,998.00,997.50,997.50,173,734,907.00
09/26/2003,10:52,997.50,997.50,996.75,997.00,346,1404,1750.00
09/26/2003,10:53,997.25,997.25,996.50,996.75,187,2243,2430.00
09/26/2003,10:54,996.50,996.75,996.00,996.50,650,2313,2963.00
09/26/2003,10:55,996.50,997.00,996.25,996.50,485,349,834.00
09/26/2003,10:56,996.50,997.00,996.50,996.75,229,28,257.00
09/26/2003,10:57,996.75,997.50,996.75,997.25,1418,352,1770.00
09/26/2003,10:58,997.25,997.25,996.75,997.00,220,488,708.00
09/26/2003,10:59,997.00,997.00,996.00,996.00,675,1161,1836.00
09/26/2003,11:00,996.25,997.00,996.00,996.75,778,355,1133.00
09/26/2003,11:01,996.50,997.00,996.00,997.00,682,713,1395.00
09/26/2003,11:02,997.00,997.25,996.75,997.00,334,221,555.00
09/26/2003,11:03,997.00,997.25,996.50,996.75,398,538,936.00
09/26/2003,11:04,996.75,997.00,996.00,996.00,242,1181,1423.00
09/26/2003,11:05,996.00,996.25,995.50,995.50,279,1237,1516.00
09/26/2003,11:06,995.50,996.25,995.25,996.25,1057,461,1518.00
09/26/2003,11:07,996.50,996.50,995.75,996.00,319,526,845.00
09/26/2003,11:08,996.00,996.25,995.75,996.00,283,676,959.00
09/26/2003,11:09,995.75,996.00,995.25,995.50,614,1804,2418.00
09/26/2003,11:10,995.25,995.50,994.75,995.25,2412,3292,5704.00
09/26/2003,11:11,995.25,995.50,994.75,995.25,521,1150,1671.00
09/26/2003,11:12,995.25,995.25,994.75,995.00,1318,732,2050.00
09/26/2003,11:13,995.00,995.25,994.75,995.00,1437,843,2280.00
09/26/2003,11:14,995.00,995.25,994.25,995.00,1349,1642,2991.00
09/26/2003,11:15,995.25,996.00,994.75,996.00,3363,592,3955.00
09/26/2003,11:16,996.00,996.25,995.75,996.25,1547,707,2254.00
09/26/2003,11:17,996.25,996.75,996.00,996.75,1749,476,2225.00
09/26/2003,11:18,996.50,996.75,996.25,996.50,601,532,1133.00
09/26/2003,11:19,996.50,996.50,996.25,996.50,228,38,266.00
09/26/2003,11:20,996.50,996.75,996.50,996.50,95,106,201.00
09/26/2003,11:21,996.50,996.75,996.00,996.00,90,637,727.00
09/26/2003,11:22,996.25,996.25,996.00,996.25,102,284,386.00
09/26/2003,11:23,996.00,996.25,995.75,996.00,375,559,934.00
09/26/2003,11:24,996.25,996.50,996.00,996.25,337,38,375.00
09/26/2003,11:25,996.25,996.50,996.25,996.50,85,12,97.00
09/26/2003,11:26,996.50,996.50,996.25,996.50,533,24,557.00
09/26/2003,11:27,996.50,996.50,996.00,996.50,187,291,478.00
09/26/2003,11:28,996.50,997.00,996.25,997.00,1016,28,1044.00
09/26/2003,11:29,996.75,997.50,996.75,997.50,1428,763,2191.00
09/26/2003,11:30,997.50,997.75,997.00,997.25,335,516,851.00
09/26/2003,11:31,997.25,997.50,997.00,997.00,325,488,813.00
09/26/2003,11:32,997.00,997.25,996.50,996.50,81,537,618.00
09/26/2003,11:33,996.50,996.75,996.25,996.25,385,714,1099.00
09/26/2003,11:34,996.25,996.75,996.25,996.50,758,571,1329.00
09/26/2003,11:35,996.50,996.75,996.25,996.75,357,26,383.00
09/26/2003,11:36,996.50,996.75,996.25,996.50,70,153,223.00
09/26/2003,11:37,996.25,996.50,995.75,996.25,222,977,1199.00
09/26/2003,11:38,996.00,997.00,996.00,996.75,545,83,628.00
09/26/2003,11:39,997.00,997.00,996.50,996.50,33,603,636.00
09/26/2003,11:40,996.50,996.50,996.25,996.50,205,253,458.00
09/26/2003,11:41,996.50,996.50,996.25,996.25,287,27,314.00
09/26/2003,11:42,996.50,996.75,996.50,996.75,114,12,126.00
09/26/2003,11:43,996.50,996.50,995.50,995.50,41,1151,1192.00
09/26/2003,11:44,995.75,996.00,995.50,995.75,569,532,1101.00
09/26/2003,11:45,995.75,996.25,995.75,996.00,181,120,301.00
09/26/2003,11:46,996.00,996.50,995.75,996.50,311,19,330.00
09/26/2003,11:47,996.25,996.75,996.25,996.50,351,29,380.00
09/26/2003,11:48,996.50,996.75,996.50,996.75,185,7,192.00
09/26/2003,11:49,996.75,997.75,996.50,997.75,1756,114,1870.00
09/26/2003,11:50,997.75,998.50,997.50,998.50,1971,408,2379.00
09/26/2003,11:51,998.25,998.50,997.75,998.00,431,620,1051.00
09/26/2003,11:52,997.75,998.00,997.75,998.00,295,77,372.00
09/26/2003,11:53,997.75,998.25,997.75,998.00,262,24,286.00
09/26/2003,11:54,998.25,998.50,998.00,998.25,450,156,606.00
09/26/2003,11:55,998.50,998.50,998.00,998.50,880,329,1209.00
09/26/2003,11:56,998.75,999.25,998.50,999.25,1869,134,2003.00
09/26/2003,11:57,999.00,999.50,998.25,998.50,463,996,1459.00
09/26/2003,11:58,998.50,998.50,998.25,998.25,334,66,400.00
09/26/2003,11:59,998.25,998.25,998.00,998.00,77,857,934.00
09/26/2003,12:00,998.00,998.50,998.00,998.50,524,222,746.00
09/26/2003,12:01,998.50,998.75,998.25,998.50,357,235,592.00
09/26/2003,12:02,998.50,998.75,998.50,998.75,216,140,356.00
09/26/2003,12:03,998.75,999.25,998.50,999.25,937,64,1001.00
09/26/2003,12:04,999.25,999.75,998.75,999.75,902,140,1042.00
09/26/2003,12:05,999.50,1000.00,999.50,999.75,807,653,1460.00
09/26/2003,12:06,999.75,999.75,998.75,998.75,93,898,991.00
09/26/2003,12:07,998.75,999.00,998.50,999.00,595,95,690.00
09/26/2003,12:08,999.00,999.25,998.75,998.75,101,74,175.00
09/26/2003,12:09,999.00,999.00,998.25,998.25,242,628,870.00
09/26/2003,12:10,998.25,998.75,998.25,998.50,222,272,494.00
09/26/2003,12:11,998.50,998.75,998.25,998.50,142,192,334.00
09/26/2003,12:12,998.50,998.75,998.50,998.50,1,157,158.00
09/26/2003,12:13,998.50,998.75,998.50,998.75,21,183,204.00
09/26/2003,12:14,998.75,998.75,998.50,998.75,147,12,159.00
09/26/2003,12:15,998.75,999.25,998.50,999.00,601,413,1014.00
09/26/2003,12:16,999.00,999.50,998.75,999.25,697,576,1273.00
09/26/2003,12:17,999.50,999.75,999.25,999.50,468,312,780.00
09/26/2003,12:18,999.50,1000.00,999.50,999.75,591,129,720.00
09/26/2003,12:19,1000.00,1000.25,999.75,1000.25,1026,258,1284.00
09/26/2003,12:20,1000.25,1000.50,1000.00,1000.25,383,177,560.00
09/26/2003,12:21,1000.25,1000.50,1000.25,1000.50,231,132,363.00
09/26/2003,12:22,1000.50,1000.50,999.75,1000.00,1023,1326,2349.00
09/26/2003,12:23,1000.00,1000.75,999.75,1000.50,1643,673,2316.00
09/26/2003,12:24,1000.50,1000.75,1000.25,1000.50,223,385,608.00
09/26/2003,12:25,1000.50,1000.75,1000.00,1000.00,177,578,755.00
09/26/2003,12:26,1000.00,1000.25,1000.00,1000.00,160,335,495.00
09/26/2003,12:27,1000.00,1000.00,999.75,999.75,39,265,304.00
09/26/2003,12:28,999.75,999.75,999.25,999.25,94,891,985.00
09/26/2003,12:29,999.25,999.75,999.25,999.50,248,105,353.00
09/26/2003,12:30,999.50,1000.00,999.50,999.75,443,17,460.00
09/26/2003,12:31,1000.00,1000.50,999.75,1000.50,1084,179,1263.00
09/26/2003,12:32,1000.25,1000.50,1000.25,1000.25,76,88,164.00
09/26/2003,12:33,1000.25,1001.25,1000.25,1001.25,1712,228,1940.00
09/26/2003,12:34,1001.25,1001.25,1000.75,1000.75,315,331,646.00
09/26/2003,12:35,1000.75,1001.00,1000.75,1001.00,215,208,423.00
09/26/2003,12:36,1000.75,1001.25,1000.75,1001.00,287,549,836.00
09/26/2003,12:37,1001.00,1001.00,1000.75,1001.00,430,50,480.00
09/26/2003,12:38,1001.00,1001.00,1000.00,1000.25,101,1424,1525.00
09/26/2003,12:39,1000.00,1000.00,999.75,999.75,62,261,323.00
09/26/2003,12:40,999.75,999.75,999.50,999.75,630,319,949.00
09/26/2003,12:41,999.75,999.75,999.50,999.50,126,45,171.00
09/26/2003,12:42,999.75,1000.00,999.75,1000.00,266,11,277.00
09/26/2003,12:43,1000.00,1000.00,999.75,999.75,80,457,537.00
09/26/2003,12:44,999.75,999.75,999.00,999.00,162,1106,1268.00
09/26/2003,12:45,999.00,999.75,999.00,999.25,719,457,1176.00
09/26/2003,12:46,999.50,999.75,999.50,999.50,135,91,226.00
09/26/2003,12:47,999.50,999.75,999.25,999.50,216,196,412.00
09/26/2003,12:48,999.50,999.75,999.50,999.75,4,89,93.00
09/26/2003,12:49,999.50,999.50,998.75,999.00,799,1200,1999.00
09/26/2003,12:50,999.00,999.50,999.00,999.50,610,245,855.00
09/26/2003,12:51,999.25,999.75,999.25,999.50,207,46,253.00
09/26/2003,12:52,999.75,999.75,999.25,999.50,129,188,317.00
09/26/2003,12:53,999.50,999.75,998.75,998.75,70,840,910.00
09/26/2003,12:54,998.75,999.00,998.50,998.50,128,661,789.00
09/26/2003,12:55,998.75,998.75,998.25,998.50,38,513,551.00
09/26/2003,12:56,998.50,998.50,997.50,997.75,302,1647,1949.00
09/26/2003,12:57,997.75,998.00,997.50,997.75,412,167,579.00
09/26/2003,12:58,997.75,997.75,997.50,997.50,169,24,193.00
09/26/2003,12:59,997.75,998.75,997.50,998.75,998,208,1206.00
09/26/2003,13:00,998.50,998.75,998.50,998.75,244,312,556.00
09/26/2003,13:01,998.50,999.00,998.25,998.75,412,421,833.00
09/26/2003,13:02,998.75,999.50,998.50,999.25,1200,192,1392.00
09/26/2003,13:03,999.50,999.50,998.50,998.50,185,619,804.00
09/26/2003,13:04,998.50,998.75,998.50,998.75,36,364,400.00
09/26/2003,13:05,998.75,998.75,998.25,998.50,279,445,724.00
09/26/2003,13:06,998.50,998.75,998.25,998.75,89,89,178.00
09/26/2003,13:07,998.75,999.00,998.50,998.75,262,180,442.00
09/26/2003,13:08,999.00,999.25,998.75,999.25,594,191,785.00
09/26/2003,13:09,999.25,999.75,999.00,999.25,1199,925,2124.00
09/26/2003,13:10,999.25,999.50,998.75,998.75,73,421,494.00
09/26/2003,13:11,998.75,999.00,998.50,998.75,35,139,174.00
09/26/2003,13:12,998.50,998.75,997.75,997.75,481,1340,1821.00
09/26/2003,13:13,998.00,998.25,997.75,998.00,312,117,429.00
09/26/2003,13:14,998.00,998.50,997.75,998.00,415,443,858.00
09/26/2003,13:15,998.00,998.00,997.75,997.75,28,386,414.00
09/26/2003,13:16,997.75,998.00,997.25,997.25,296,1109,1405.00
09/26/2003,13:17,997.25,998.00,997.25,997.75,528,208,736.00
09/26/2003,13:18,997.75,998.00,997.50,997.50,87,188,275.00
09/26/2003,13:19,997.75,998.25,997.50,998.00,726,102,828.00
09/26/2003,13:20,998.00,998.25,997.75,998.00,158,238,396.00
09/26/2003,13:21,998.00,999.00,997.75,998.25,1570,597,2167.00
09/26/2003,13:22,998.50,998.50,998.00,998.00,303,218,521.00
09/26/2003,13:23,998.00,998.25,997.00,997.00,54,1764,1818.00
09/26/2003,13:24,997.00,997.25,996.25,996.75,1732,2491,4223.00
09/26/2003,13:25,996.50,997.75,996.50,997.75,960,613,1573.00
09/26/2003,13:26,997.75,997.75,996.75,997.00,214,852,1066.00
09/26/2003,13:27,997.00,997.75,997.00,997.75,1164,225,1389.00
09/26/2003,13:28,997.75,997.75,997.25,997.25,168,209,377.00
09/26/2003,13:29,997.50,998.00,997.50,997.75,298,159,457.00
09/26/2003,13:30,997.75,998.00,997.75,998.00,267,176,443.00
09/26/2003,13:31,998.00,998.25,997.25,997.50,260,458,718.00
09/26/2003,13:32,997.50,998.00,997.50,997.75,185,48,233.00
09/26/2003,13:33,998.00,998.50,997.75,998.50,1468,156,1624.00
09/26/2003,13:34,998.50,999.50,998.50,999.50,2603,691,3294.00
09/26/2003,13:35,999.25,999.50,998.75,999.00,89,596,685.00
09/26/2003,13:36,998.75,999.25,998.75,999.25,754,427,1181.00
09/26/2003,13:37,999.00,999.75,999.00,999.25,679,473,1152.00
09/26/2003,13:38,999.50,999.50,999.00,999.00,128,176,304.00
09/26/2003,13:39,999.00,999.25,998.50,998.50,108,953,1061.00
09/26/2003,13:40,998.50,998.75,998.25,998.25,195,225,420.00
09/26/2003,13:41,998.25,998.75,998.25,998.75,398,22,420.00
09/26/2003,13:42,998.50,998.75,998.50,998.75,177,1,178.00
09/26/2003,13:43,998.75,998.75,998.25,998.25,35,274,309.00
09/26/2003,13:44,998.25,998.50,997.50,998.25,894,2115,3009.00
09/26/2003,13:45,998.25,998.50,998.00,998.25,282,158,440.00
09/26/2003,13:46,998.25,999.00,998.25,998.50,2178,321,2499.00
09/26/2003,13:47,998.75,999.75,998.25,999.50,1530,205,1735.00
09/26/2003,13:48,999.50,999.50,999.00,999.00,435,326,761.00
09/26/2003,13:49,999.00,999.50,998.75,999.00,390,486,876.00
09/26/2003,13:50,999.00,999.25,998.25,998.25,504,1152,1656.00
09/26/2003,13:51,998.25,998.50,998.25,998.25,30,31,61.00
09/26/2003,13:52,998.50,998.50,997.75,998.00,503,1006,1509.00
09/26/2003,13:53,998.00,998.25,997.75,997.75,253,922,1175.00
09/26/2003,13:54,997.75,997.75,996.75,997.00,511,1608,2119.00
09/26/2003,13:55,997.00,997.50,997.00,997.50,743,660,1403.00
09/26/2003,13:56,997.75,997.75,997.25,997.25,229,427,656.00
09/26/2003,13:57,997.25,997.50,996.00,996.00,363,2284,2647.00
09/26/2003,13:58,996.00,996.00,994.75,995.25,1710,3779,5489.00
09/26/2003,13:59,995.25,995.25,994.50,995.00,1119,1846,2965.00
09/26/2003,14:00,995.00,995.50,994.75,995.50,832,676,1508.00
09/26/2003,14:01,995.50,995.75,995.25,995.50,1042,535,1577.00
09/26/2003,14:02,995.50,996.25,995.50,996.00,1767,1590,3357.00
09/26/2003,14:03,995.75,997.00,995.75,997.00,1569,466,2035.00
09/26/2003,14:04,997.00,997.00,995.75,996.25,312,913,1225.00
09/26/2003,14:05,996.25,996.25,995.00,995.50,656,1799,2455.00
09/26/2003,14:06,995.50,995.75,994.50,994.50,1024,1954,2978.00
09/26/2003,14:07,994.50,995.25,994.25,995.25,758,647,1405.00
09/26/2003,14:08,995.25,995.50,995.00,995.50,1009,138,1147.00
09/26/2003,14:09,995.50,995.50,994.50,994.75,396,2385,2781.00
09/26/2003,14:10,994.50,995.00,994.00,994.50,1597,2240,3837.00
09/26/2003,14:11,994.25,995.50,994.25,995.50,2423,1029,3452.00
09/26/2003,14:12,995.50,995.75,995.00,995.25,695,297,992.00
09/26/2003,14:13,995.25,995.50,995.25,995.25,370,370,740.00
09/26/2003,14:14,995.25,996.00,995.00,996.00,620,459,1079.00
09/26/2003,14:15,996.00,997.00,996.00,996.25,2179,948,3127.00
09/26/2003,14:16,996.25,996.75,996.00,996.50,434,472,906.00
09/26/2003,14:17,996.75,997.00,996.25,997.00,1003,467,1470.00
09/26/2003,14:18,997.00,997.00,996.25,996.50,101,590,691.00
09/26/2003,14:19,996.50,996.50,995.50,995.75,500,1463,1963.00
09/26/2003,14:20,996.00,996.00,995.50,995.75,201,335,536.00
09/26/2003,14:21,995.75,997.50,995.75,997.50,3206,450,3656.00
09/26/2003,14:22,997.50,997.50,996.75,997.00,1334,1539,2873.00
09/26/2003,14:23,997.00,997.25,996.75,997.00,401,498,899.00
09/26/2003,14:24,997.00,998.00,996.50,998.00,2067,711,2778.00
09/26/2003,14:25,998.00,998.25,997.75,998.25,1450,798,2248.00
09/26/2003,14:26,998.00,998.00,997.00,997.50,558,1399,1957.00
09/26/2003,14:27,997.50,998.25,997.25,998.00,1104,455,1559.00
09/26/2003,14:28,998.00,999.00,998.00,998.75,2490,658,3148.00
09/26/2003,14:29,998.75,999.00,998.25,998.50,656,1377,2033.00
09/26/2003,14:30,998.50,999.00,998.25,998.75,740,685,1425.00
09/26/2003,14:31,999.00,999.25,998.25,998.25,999,1147,2146.00
09/26/2003,14:32,998.25,998.50,998.00,998.25,414,459,873.00
09/26/2003,14:33,998.25,998.50,997.50,997.75,572,2177,2749.00
09/26/2003,14:34,997.50,997.75,997.00,997.25,594,1223,1817.00
09/26/2003,14:35,997.50,997.75,997.00,997.00,274,1233,1507.00
09/26/2003,14:36,997.00,997.25,996.50,997.00,714,1593,2307.00
09/26/2003,14:37,997.00,997.25,996.50,997.00,1108,1062,2170.00
09/26/2003,14:38,997.00,997.25,996.50,996.75,121,735,856.00
09/26/2003,14:39,996.75,997.00,996.50,997.00,521,151,672.00
09/26/2003,14:40,997.00,997.00,996.25,996.50,858,1061,1919.00
09/26/2003,14:41,996.50,996.75,995.50,995.75,1320,2720,4040.00
09/26/2003,14:42,996.00,996.25,995.75,996.00,1031,824,1855.00
09/26/2003,14:43,996.00,996.25,995.75,996.25,895,348,1243.00
09/26/2003,14:44,996.25,997.00,996.00,997.00,1777,191,1968.00
09/26/2003,14:45,997.00,997.25,996.75,997.00,841,1717,2558.00
09/26/2003,14:46,997.00,997.50,996.75,996.75,1026,809,1835.00
09/26/2003,14:47,996.75,996.75,996.25,996.50,307,888,1195.00
09/26/2003,14:48,996.50,996.75,995.75,995.75,273,2445,2718.00
09/26/2003,14:49,995.75,996.00,995.25,995.75,1123,1416,2539.00
09/26/2003,14:50,995.75,996.75,995.75,996.50,2497,507,3004.00
09/26/2003,14:51,996.50,996.75,996.50,996.75,957,684,1641.00
09/26/2003,14:52,996.75,997.00,996.50,996.75,795,1191,1986.00
09/26/2003,14:53,996.75,997.00,996.75,996.75,514,751,1265.00
09/26/2003,14:54,997.00,997.50,996.75,997.00,2162,1137,3299.00
09/26/2003,14:55,997.25,997.25,996.75,997.00,1018,1542,2560.00
09/26/2003,14:56,997.25,997.25,996.50,996.75,168,1457,1625.00
09/26/2003,14:57,996.50,996.75,996.25,996.75,532,1148,1680.00
09/26/2003,14:58,996.50,996.75,995.50,995.75,659,2770,3429.00
09/26/2003,14:59,995.50,996.00,995.00,995.00,1291,3395,4686.00
09/26/2003,15:00,995.00,995.50,995.00,995.25,1650,1385,3035.00
09/26/2003,15:01,995.25,995.50,994.75,995.50,1338,2077,3415.00
09/26/2003,15:02,995.25,995.50,994.75,995.00,803,1497,2300.00
09/26/2003,15:03,995.25,995.50,995.00,995.50,833,1007,1840.00
09/26/2003,15:04,995.50,995.50,995.00,995.25,408,1035,1443.00
09/26/2003,15:05,995.50,995.75,995.25,995.25,1290,563,1853.00
09/26/2003,15:06,995.25,995.50,994.50,995.00,246,1863,2109.00
09/26/2003,15:07,994.75,995.00,994.50,995.00,1041,397,1438.00
09/26/2003,15:08,995.00,995.50,994.75,994.75,511,1138,1649.00
09/26/2003,15:09,994.75,995.00,994.75,995.00,772,415,1187.00
09/26/2003,15:10,995.00,995.25,994.75,995.00,333,492,825.00
09/26/2003,15:11,995.00,995.50,994.75,995.00,1657,641,2298.00
09/26/2003,15:12,995.25,995.50,994.75,995.00,176,928,1104.00
09/26/2003,15:13,994.75,995.25,994.75,995.00,1185,1062,2247.00
09/26/2003,15:14,994.75,995.00,994.25,994.50,924,1652,2576.00
09/26/2003,15:15,994.25,995.25,994.25,994.75,1738,1239,2977.00
09/26/2003,15:16,995.00,995.00,995.00,995.00,6,0,6.00
09/28/2003,17:31,995.25,995.25,994.75,995.00,40,12,52.00
09/28/2003,17:32,995.00,995.00,994.75,995.00,26,1,27.00
09/28/2003,17:33,994.75,995.00,994.50,994.75,37,81,118.00
09/28/2003,17:34,995.00,995.25,995.00,995.00,18,7,25.00
09/28/2003,17:35,995.00,995.25,995.00,995.25,3,2,5.00
09/28/2003,17:36,995.25,995.25,995.25,995.25,5,0,5.00
09/28/2003,17:37,995.00,995.00,995.00,995.00,0,1,1.00
09/28/2003,17:38,995.00,995.25,995.00,995.00,5,4,9.00
09/28/2003,17:39,995.00,995.00,994.75,994.75,0,26,26.00
09/28/2003,17:40,994.75,994.75,994.75,994.75,0,6,6.00
09/28/2003,17:41,994.50,994.75,994.50,994.75,2,1,3.00
09/28/2003,17:42,994.75,995.00,994.75,994.75,17,12,29.00
09/28/2003,17:43,994.75,994.75,994.75,994.75,0,7,7.00
09/28/2003,17:45,994.75,995.00,994.50,995.00,25,13,38.00
09/28/2003,17:46,995.00,995.00,995.00,995.00,23,0,23.00
09/28/2003,17:47,995.00,995.00,995.00,995.00,1,0,1.00
09/28/2003,17:48,995.00,995.00,995.00,995.00,8,0,8.00
09/28/2003,17:49,995.00,995.00,995.00,995.00,7,0,7.00
09/28/2003,17:50,995.25,995.25,995.00,995.25,3,5,8.00
09/28/2003,17:51,995.25,995.25,995.25,995.25,6,0,6.00
09/28/2003,17:52,995.00,995.25,995.00,995.25,2,2,4.00
09/28/2003,17:53,995.00,995.00,995.00,995.00,0,10,10.00
09/28/2003,17:54,995.00,995.25,995.00,995.25,1,1,2.00
09/28/2003,17:55,995.00,995.25,995.00,995.25,25,3,28.00
09/28/2003,17:57,995.25,995.25,994.75,995.00,13,13,26.00
09/28/2003,17:59,995.25,995.25,995.25,995.25,20,0,20.00
09/28/2003,18:00,995.25,995.25,995.25,995.25,7,0,7.00
09/28/2003,18:01,995.00,995.00,995.00,995.00,0,10,10.00
09/28/2003,18:02,995.00,995.00,995.00,995.00,0,1,1.00
09/28/2003,18:04,995.00,995.00,994.75,995.00,3,2,5.00
09/28/2003,18:06,995.00,995.00,995.00,995.00,2,0,2.00
09/28/2003,18:07,994.75,994.75,994.75,994.75,0,4,4.00
09/28/2003,18:09,995.00,995.00,995.00,995.00,1,0,1.00
09/28/2003,18:10,995.00,995.00,995.00,995.00,1,0,1.00
09/28/2003,18:12,995.00,995.00,995.00,995.00,2,0,2.00
09/28/2003,18:13,995.00,995.00,995.00,995.00,6,0,6.00
09/28/2003,18:14,995.00,995.00,995.00,995.00,11,0,11.00
09/28/2003,18:15,995.25,995.25,995.25,995.25,5,0,5.00
09/28/2003,18:18,995.25,995.25,995.00,995.00,1,6,7.00
09/28/2003,18:19,995.00,995.00,995.00,995.00,0,1,1.00
09/28/2003,18:20,995.25,995.25,995.25,995.25,2,0,2.00
09/28/2003,18:21,995.00,995.00,995.00,995.00,0,2,2.00
09/28/2003,18:28,995.00,995.00,995.00,995.00,0,1,1.00
09/28/2003,18:29,995.00,995.00,995.00,995.00,0,2,2.00
09/28/2003,18:30,995.00,995.25,995.00,995.25,1,1,2.00
09/28/2003,18:31,995.00,995.25,995.00,995.25,1,1,2.00
09/28/2003,18:33,995.00,995.00,995.00,995.00,0,4,4.00
09/28/2003,18:34,995.00,995.00,995.00,995.00,0,20,20.00
09/28/2003,18:36,994.75,994.75,994.75,994.75,0,1,1.00
09/28/2003,18:40,994.75,994.75,994.75,994.75,0,1,1.00
09/28/2003,18:41,995.00,995.00,995.00,995.00,1,0,1.00
09/28/2003,18:42,995.00,995.00,995.00,995.00,4,0,4.00
09/28/2003,18:43,995.00,995.00,994.75,994.75,2,18,20.00
09/28/2003,18:44,994.75,995.00,994.50,994.75,31,31,62.00
09/28/2003,18:45,994.75,994.75,994.50,994.50,0,6,6.00
09/28/2003,18:46,994.75,994.75,994.75,994.75,1,0,1.00
09/28/2003,18:48,994.75,994.75,994.75,994.75,1,0,1.00
09/28/2003,18:50,994.75,994.75,994.50,994.50,1,1,2.00
09/28/2003,18:51,994.75,994.75,994.50,994.50,2,12,14.00
09/28/2003,18:52,994.50,994.50,994.50,994.50,0,10,10.00
09/28/2003,18:54,994.50,994.50,994.50,994.50,0,6,6.00
09/28/2003,18:55,994.50,994.50,994.50,994.50,0,1,1.00
09/28/2003,18:56,994.50,994.50,994.50,994.50,0,3,3.00
09/28/2003,18:58,994.75,995.00,994.75,995.00,17,0,17.00
09/28/2003,19:00,995.00,995.00,995.00,995.00,13,0,13.00
09/28/2003,19:01,995.00,995.00,995.00,995.00,1,0,1.00
09/28/2003,19:03,995.25,995.25,995.25,995.25,5,0,5.00
09/28/2003,19:04,995.25,995.25,995.25,995.25,1,0,1.00
09/28/2003,19:07,995.00,995.00,995.00,995.00,0,1,1.00
09/28/2003,19:10,995.00,995.00,995.00,995.00,0,4,4.00
09/28/2003,19:11,994.75,994.75,994.75,994.75,0,15,15.00
09/28/2003,19:15,994.75,994.75,994.75,994.75,0,1,1.00
09/28/2003,19:17,994.75,994.75,994.75,994.75,0,3,3.00
09/28/2003,19:19,994.75,994.75,994.50,994.50,0,31,31.00
09/28/2003,19:20,994.50,994.50,994.25,994.25,0,17,17.00
09/28/2003,19:21,994.25,994.25,994.25,994.25,0,1,1.00
09/28/2003,19:23,994.75,994.75,994.75,994.75,5,0,5.00
09/28/2003,19:24,994.50,994.50,994.50,994.50,0,17,17.00
09/28/2003,19:27,994.50,994.50,994.50,994.50,0,3,3.00
09/28/2003,19:29,994.50,994.75,994.50,994.50,20,8,28.00
09/28/2003,19:30,994.75,994.75,994.75,994.75,1,0,1.00
09/28/2003,19:31,994.75,994.75,994.75,994.75,21,0,21.00
09/28/2003,19:35,994.75,994.75,994.75,994.75,4,0,4.00
09/28/2003,19:39,994.75,994.75,994.75,994.75,4,0,4.00
09/28/2003,19:45,994.75,994.75,994.75,994.75,2,0,2.00
09/28/2003,19:49,994.75,994.75,994.75,994.75,2,0,2.00
09/28/2003,19:50,994.50,994.50,994.50,994.50,0,20,20.00
09/28/2003,19:51,994.50,994.50,994.50,994.50,0,10,10.00
09/28/2003,19:57,994.50,994.50,994.50,994.50,0,11,11.00
09/28/2003,19:58,994.50,994.50,994.50,994.50,0,1,1.00
09/28/2003,19:59,994.50,994.50,994.50,994.50,0,4,4.00
09/28/2003,20:03,994.25,994.25,994.25,994.25,0,1,1.00
09/28/2003,20:04,994.50,994.50,994.50,994.50,1,0,1.00
09/28/2003,20:09,994.50,994.50,994.50,994.50,1,0,1.00
09/28/2003,20:10,994.50,994.50,994.50,994.50,5,0,5.00
09/28/2003,20:11,994.50,994.50,994.50,994.50,1,0,1.00
09/28/2003,20:15,994.50,994.75,994.50,994.75,20,0,20.00
09/28/2003,20:19,994.75,994.75,994.75,994.75,1,0,1.00
09/28/2003,20:21,994.75,994.75,994.75,994.75,1,0,1.00
09/28/2003,20:25,994.75,994.75,994.75,994.75,8,0,8.00
09/28/2003,20:27,994.75,994.75,994.75,994.75,1,0,1.00
09/28/2003,20:29,994.50,994.50,994.50,994.50,0,1,1.00
09/28/2003,20:37,994.75,994.75,994.75,994.75,4,0,4.00
09/28/2003,20:41,994.75,994.75,994.75,994.75,52,0,52.00
09/28/2003,20:44,994.50,994.75,994.50,994.75,5,1,6.00
09/28/2003,20:46,994.50,994.50,994.50,994.50,0,5,5.00
09/28/2003,20:47,994.50,994.50,994.50,994.50,0,4,4.00
09/28/2003,20:48,994.50,994.50,994.50,994.50,0,5,5.00
09/28/2003,20:55,994.50,994.50,994.50,994.50,0,25,25.00
09/28/2003,20:57,994.50,994.50,994.25,994.50,6,225,231.00
09/28/2003,20:59,994.50,994.50,994.25,994.25,4,3,7.00
09/28/2003,21:02,994.25,994.25,994.25,994.25,0,2,2.00
09/28/2003,21:03,994.25,994.25,994.25,994.25,0,51,51.00
09/28/2003,21:04,994.00,994.00,994.00,994.00,0,10,10.00
09/28/2003,21:05,994.00,994.00,994.00,994.00,0,53,53.00
09/28/2003,21:06,994.00,994.00,994.00,994.00,0,2,2.00
09/28/2003,21:07,994.00,994.00,994.00,994.00,0,3,3.00
09/28/2003,21:08,993.75,994.00,993.75,993.75,5,14,19.00
09/28/2003,21:09,993.75,993.75,993.75,993.75,0,2,2.00
09/28/2003,21:10,994.00,994.00,994.00,994.00,3,0,3.00
09/28/2003,21:12,994.00,994.00,994.00,994.00,2,0,2.00
09/28/2003,21:15,994.00,994.00,993.75,993.75,5,2,7.00
09/28/2003,21:18,993.75,993.75,993.75,993.75,0,1,1.00
09/28/2003,21:19,993.75,993.75,993.75,993.75,0,2,2.00
09/28/2003,21:20,994.00,994.00,994.00,994.00,2,0,2.00
09/28/2003,21:22,994.00,994.00,993.75,993.75,40,40,80.00
09/28/2003,21:23,994.00,994.00,993.75,993.75,21,7,28.00
09/28/2003,21:24,993.75,993.75,993.75,993.75,0,287,287.00
09/28/2003,21:25,993.75,993.75,993.50,993.50,0,22,22.00
09/28/2003,21:26,993.50,993.75,993.50,993.75,2,2,4.00
09/28/2003,21:27,993.75,993.75,993.75,993.75,1,0,1.00
09/28/2003,21:29,993.50,993.75,993.25,993.50,2,76,78.00
09/28/2003,21:30,993.50,993.50,993.50,993.50,18,0,18.00
09/28/2003,21:31,993.75,993.75,993.50,993.50,3,28,31.00
09/28/2003,21:32,993.50,993.75,993.50,993.50,1,8,9.00
09/28/2003,21:34,993.50,993.75,993.50,993.75,5,6,11.00
09/28/2003,21:36,993.50,993.75,993.50,993.75,1,2,3.00
09/28/2003,21:37,993.50,993.50,993.50,993.50,0,1,1.00
09/28/2003,21:38,993.75,993.75,993.50,993.50,1,3,4.00
09/28/2003,21:39,993.50,993.50,993.50,993.50,0,1,1.00
09/28/2003,21:42,993.75,993.75,993.50,993.75,2,1,3.00
09/28/2003,21:45,993.75,993.75,993.75,993.75,10,0,10.00
09/28/2003,21:46,993.50,993.50,993.50,993.50,0,13,13.00
09/28/2003,21:47,993.75,993.75,993.75,993.75,6,0,6.00
09/28/2003,21:50,993.50,993.75,993.25,993.75,1,20,21.00
09/28/2003,21:52,993.50,993.50,993.50,993.50,0,23,23.00
09/28/2003,21:53,993.50,993.50,993.50,993.50,0,6,6.00
09/28/2003,21:54,993.50,993.50,993.50,993.50,0,31,31.00
09/28/2003,21:55,993.50,993.50,993.50,993.50,0,52,52.00
09/28/2003,21:56,993.50,993.50,993.50,993.50,0,9,9.00
09/28/2003,21:59,993.75,993.75,993.50,993.50,1,2,3.00
09/28/2003,22:00,993.25,993.50,993.25,993.50,1,3,4.00
09/28/2003,22:01,993.75,993.75,993.75,993.75,4,0,4.00
09/28/2003,22:02,993.50,993.50,993.50,993.50,0,1,1.00
09/28/2003,22:06,993.50,993.50,993.50,993.50,0,1,1.00
09/28/2003,22:09,993.50,993.50,993.50,993.50,0,1,1.00
09/28/2003,22:10,993.75,993.75,993.50,993.50,1,1,2.00
09/28/2003,22:13,993.50,993.50,993.50,993.50,0,4,4.00
09/28/2003,22:15,993.25,993.50,993.25,993.50,1,185,186.00
09/28/2003,22:16,993.25,993.25,993.25,993.25,0,3,3.00
09/28/2003,22:17,993.50,993.50,993.50,993.50,2,0,2.00
09/28/2003,22:21,993.25,993.25,993.25,993.25,0,3,3.00
09/28/2003,22:22,993.25,993.25,993.25,993.25,0,5,5.00
09/28/2003,22:23,993.25,993.25,993.25,993.25,0,3,3.00
09/28/2003,22:25,993.25,993.25,993.25,993.25,0,2,2.00
09/28/2003,22:26,993.25,993.25,993.25,993.25,0,5,5.00
09/28/2003,22:27,993.50,993.50,993.50,993.50,17,0,17.00
09/28/2003,22:28,993.75,993.75,993.75,993.75,35,0,35.00
09/28/2003,22:32,993.50,993.75,993.50,993.75,1,1,2.00
09/28/2003,22:33,993.50,993.50,993.50,993.50,0,3,3.00
09/28/2003,22:34,993.25,993.25,993.25,993.25,0,1,1.00
09/28/2003,22:35,993.25,993.25,993.25,993.25,0,1,1.00
09/28/2003,22:36,993.50,993.50,993.50,993.50,1,0,1.00
09/28/2003,22:38,993.25,993.25,993.25,993.25,0,26,26.00
09/28/2003,22:39,993.25,993.25,993.25,993.25,0,5,5.00
09/28/2003,22:40,993.25,993.25,993.25,993.25,0,9,9.00
09/28/2003,22:43,993.25,993.25,993.25,993.25,0,1,1.00
09/28/2003,22:46,993.25,993.25,993.25,993.25,0,1,1.00
09/28/2003,22:48,993.00,993.00,993.00,993.00,0,11,11.00
09/28/2003,22:50,993.00,993.00,993.00,993.00,0,3,3.00
09/28/2003,22:52,993.25,993.25,993.25,993.25,1,0,1.00
09/28/2003,22:54,993.00,993.00,993.00,993.00,0,73,73.00
09/28/2003,22:55,993.00,993.25,992.75,992.75,14,107,121.00
09/28/2003,22:56,992.75,992.75,992.75,992.75,0,1,1.00
09/28/2003,22:57,992.75,992.75,992.75,992.75,0,15,15.00
09/28/2003,23:01,993.00,993.00,993.00,993.00,1,0,1.00
09/28/2003,23:02,993.00,993.00,993.00,993.00,38,0,38.00
09/28/2003,23:04,993.00,993.25,993.00,993.25,2,0,2.00
09/28/2003,23:07,993.25,993.25,993.25,993.25,1,0,1.00
09/28/2003,23:10,993.25,993.25,993.25,993.25,1,0,1.00
09/28/2003,23:14,993.25,993.25,993.25,993.25,20,0,20.00
09/28/2003,23:22,993.25,993.25,993.25,993.25,3,0,3.00
09/28/2003,23:25,993.25,993.25,993.25,993.25,2,0,2.00
09/28/2003,23:26,993.00,993.00,993.00,993.00,0,5,5.00
09/28/2003,23:28,993.00,993.00,993.00,993.00,0,1,1.00
09/28/2003,23:30,993.25,993.25,993.25,993.25,1,0,1.00
09/28/2003,23:31,993.25,993.25,993.25,993.25,1,0,1.00
09/28/2003,23:32,993.00,993.00,993.00,993.00,0,1,1.00
09/28/2003,23:33,993.25,993.25,993.25,993.25,5,0,5.00
09/28/2003,23:39,993.25,993.25,993.00,993.00,5,5,10.00
09/28/2003,23:40,993.25,993.50,993.25,993.50,3,0,3.00
09/28/2003,23:42,993.50,993.50,993.50,993.50,1,0,1.00
09/28/2003,23:43,993.50,993.50,993.50,993.50,1,0,1.00
09/28/2003,23:56,993.50,993.50,993.50,993.50,1,0,1.00
09/29/2003,00:12,993.50,993.50,993.50,993.50,6,0,6.00
09/29/2003,00:14,993.50,993.50,993.25,993.25,5,1,6.00
09/29/2003,00:17,993.50,993.50,993.50,993.50,8,0,8.00
09/29/2003,00:25,993.50,993.50,993.50,993.50,4,0,4.00
09/29/2003,00:26,993.25,993.25,993.25,993.25,0,1,1.00
09/29/2003,00:28,993.50,993.50,993.50,993.50,1,0,1.00
09/29/2003,00:31,993.50,993.50,993.50,993.50,1,0,1.00
09/29/2003,00:34,993.25,993.25,993.25,993.25,0,4,4.00
09/29/2003,00:37,993.25,993.25,993.25,993.25,0,2,2.00
09/29/2003,00:40,993.25,993.25,993.25,993.25,0,2,2.00
09/29/2003,00:47,993.25,993.25,993.25,993.25,0,12,12.00
09/29/2003,00:55,993.25,993.25,993.25,993.25,0,2,2.00
09/29/2003,00:59,993.25,993.25,993.25,993.25,0,1,1.00
09/29/2003,01:04,993.50,993.50,993.25,993.25,2,2,4.00
09/29/2003,01:05,993.25,993.25,993.25,993.25,0,1,1.00
09/29/2003,01:07,993.50,993.50,993.25,993.25,5,2,7.00
09/29/2003,01:08,993.25,993.50,993.25,993.50,1,2,3.00
09/29/2003,01:11,993.50,993.50,993.50,993.50,6,0,6.00
09/29/2003,01:14,993.50,993.50,993.50,993.50,5,0,5.00
09/29/2003,01:15,993.75,993.75,993.75,993.75,5,0,5.00
09/29/2003,01:20,993.75,993.75,993.75,993.75,5,0,5.00
09/29/2003,01:23,993.50,993.75,993.50,993.75,5,2,7.00
09/29/2003,01:25,993.75,993.75,993.75,993.75,5,0,5.00
09/29/2003,01:29,993.75,993.75,993.75,993.75,1,0,1.00
09/29/2003,01:31,993.75,994.00,993.75,994.00,4,0,4.00
09/29/2003,01:32,994.00,994.00,994.00,994.00,1,0,1.00
09/29/2003,01:33,994.00,994.00,994.00,994.00,2,0,2.00
09/29/2003,01:34,994.00,994.00,994.00,994.00,2,0,2.00
09/29/2003,01:37,993.75,993.75,993.75,993.75,0,3,3.00
09/29/2003,01:38,993.75,993.75,993.75,993.75,0,4,4.00
09/29/2003,01:39,993.75,994.00,993.75,993.75,15,5,20.00
09/29/2003,01:40,993.50,993.50,993.25,993.25,0,36,36.00
09/29/2003,01:42,993.50,993.50,993.50,993.50,5,0,5.00
09/29/2003,01:44,993.75,994.00,993.75,993.75,5,1,6.00
09/29/2003,01:45,993.50,993.50,993.50,993.50,0,15,15.00
09/29/2003,01:46,993.50,993.75,993.50,993.75,3,1,4.00
09/29/2003,01:48,993.75,994.00,993.50,994.00,3,1,4.00
09/29/2003,01:50,994.00,994.00,994.00,994.00,1,0,1.00
09/29/2003,01:51,993.75,993.75,993.75,993.75,0,3,3.00
09/29/2003,01:55,994.00,994.00,994.00,994.00,10,0,10.00
09/29/2003,01:56,993.75,993.75,993.50,993.75,2,14,16.00
09/29/2003,01:57,993.75,993.75,993.75,993.75,3,0,3.00
09/29/2003,01:58,994.00,994.00,993.75,993.75,1,2,3.00
09/29/2003,02:00,993.75,993.75,993.75,993.75,0,3,3.00
09/29/2003,02:01,993.75,993.75,993.50,993.75,1,13,14.00
09/29/2003,02:02,993.75,994.00,993.75,994.00,23,0,23.00
09/29/2003,02:03,994.00,994.00,994.00,994.00,114,0,114.00
09/29/2003,02:04,994.00,994.50,994.00,994.25,20,9,29.00
09/29/2003,02:05,994.25,994.50,994.00,994.25,2,48,50.00
09/29/2003,02:06,994.25,994.50,994.25,994.25,103,27,130.00
09/29/2003,02:07,994.50,994.50,994.25,994.25,2,16,18.00
09/29/2003,02:08,994.50,994.50,994.50,994.50,3,0,3.00
09/29/2003,02:09,994.25,994.25,994.25,994.25,0,1,1.00
09/29/2003,02:10,994.50,994.50,994.50,994.50,1,0,1.00
09/29/2003,02:11,994.50,994.50,994.50,994.50,42,0,42.00
09/29/2003,02:12,994.50,994.50,994.50,994.50,3,0,3.00
09/29/2003,02:13,994.25,994.25,994.25,994.25,0,5,5.00
09/29/2003,02:14,994.50,994.50,994.25,994.25,1,14,15.00
09/29/2003,02:16,994.50,994.50,994.50,994.50,1,0,1.00
09/29/2003,02:17,994.50,994.75,994.50,994.50,42,8,50.00
09/29/2003,02:18,994.50,994.50,994.50,994.50,0,8,8.00
09/29/2003,02:20,994.50,994.50,994.25,994.50,3,7,10.00
09/29/2003,02:21,994.75,994.75,994.75,994.75,6,0,6.00
09/29/2003,02:22,994.75,994.75,994.75,994.75,42,0,42.00
09/29/2003,02:23,994.75,995.00,994.75,995.00,16,0,16.00
09/29/2003,02:24,995.00,995.25,995.00,995.00,36,27,63.00
09/29/2003,02:25,995.00,995.00,995.00,995.00,0,12,12.00
09/29/2003,02:26,995.00,995.25,995.00,995.25,18,2,20.00
09/29/2003,02:27,995.00,995.25,995.00,995.00,21,12,33.00
09/29/2003,02:28,995.00,995.25,995.00,995.25,50,10,60.00
09/29/2003,02:29,995.25,995.25,995.25,995.25,11,0,11.00
09/29/2003,02:30,995.25,995.50,995.25,995.25,3,2,5.00
09/29/2003,02:31,995.25,995.50,995.25,995.50,2,4,6.00
09/29/2003,02:33,995.50,995.75,995.50,995.75,62,0,62.00
09/29/2003,02:34,995.75,995.75,995.50,995.50,8,4,12.00
09/29/2003,02:35,995.75,995.75,995.75,995.75,1,0,1.00
09/29/2003,02:36,995.75,995.75,995.75,995.75,4,0,4.00
09/29/2003,02:38,995.75,996.00,995.75,996.00,50,0,50.00
09/29/2003,02:39,996.00,996.00,996.00,996.00,42,0,42.00
09/29/2003,02:40,995.75,996.00,995.75,996.00,2,24,26.00
09/29/2003,02:41,995.75,995.75,995.75,995.75,0,1,1.00
09/29/2003,02:42,996.00,996.25,996.00,996.25,59,0,59.00
09/29/2003,02:43,996.00,996.00,995.75,995.75,0,19,19.00
09/29/2003,02:44,996.00,996.00,996.00,996.00,26,0,26.00
09/29/2003,02:45,996.00,996.25,995.75,995.75,25,14,39.00
09/29/2003,02:46,995.75,995.75,995.75,995.75,0,43,43.00
09/29/2003,02:47,996.00,996.00,995.75,995.75,5,3,8.00
09/29/2003,02:48,995.75,995.75,995.75,995.75,0,6,6.00
09/29/2003,02:49,995.75,996.00,995.75,995.75,5,17,22.00
09/29/2003,02:50,995.75,996.00,995.75,996.00,1,33,34.00
09/29/2003,02:51,996.00,996.00,996.00,996.00,1,0,1.00
09/29/2003,02:52,995.75,995.75,995.50,995.50,0,14,14.00
09/29/2003,02:53,995.50,995.75,995.50,995.50,3,22,25.00
09/29/2003,02:54,995.75,995.75,995.50,995.75,26,12,38.00
09/29/2003,02:55,995.75,995.75,995.75,995.75,1,0,1.00
09/29/2003,02:56,995.75,995.75,995.75,995.75,16,0,16.00
09/29/2003,02:57,995.75,995.75,995.75,995.75,5,0,5.00
09/29/2003,02:58,995.75,995.75,995.75,995.75,12,0,12.00
09/29/2003,02:59,995.75,995.75,995.75,995.75,1,0,1.00
09/29/2003,03:00,995.75,996.00,995.75,996.00,40,0,40.00
09/29/2003,03:01,995.75,996.00,995.75,996.00,7,2,9.00
09/29/2003,03:03,996.25,996.50,996.25,996.50,26,0,26.00
09/29/2003,03:04,996.50,996.50,996.25,996.50,97,5,102.00
09/29/2003,03:05,996.50,996.75,996.25,996.75,38,1,39.00
09/29/2003,03:06,996.50,996.50,996.50,996.50,0,11,11.00
09/29/2003,03:07,996.50,996.50,996.50,996.50,0,3,3.00
09/29/2003,03:08,996.50,996.50,996.25,996.50,7,16,23.00
09/29/2003,03:09,996.50,996.50,996.50,996.50,14,0,14.00
09/29/2003,03:10,996.50,996.50,996.25,996.25,11,1,12.00
09/29/2003,03:11,996.25,996.25,996.00,996.25,7,20,27.00
09/29/2003,03:12,996.25,996.25,996.00,996.00,1,7,8.00
09/29/2003,03:13,996.25,996.25,996.00,996.00,28,30,58.00
09/29/2003,03:14,996.00,996.00,995.75,995.75,0,8,8.00
09/29/2003,03:15,996.00,996.00,995.75,995.75,20,26,46.00
09/29/2003,03:16,996.00,996.00,995.75,995.75,14,10,24.00
09/29/2003,03:17,996.00,996.00,996.00,996.00,65,0,65.00
09/29/2003,03:18,996.00,996.25,996.00,996.25,7,0,7.00
09/29/2003,03:19,996.25,996.25,996.00,996.00,6,16,22.00
09/29/2003,03:20,996.00,996.00,996.00,996.00,0,10,10.00
09/29/2003,03:21,996.00,996.00,996.00,996.00,0,2,2.00
09/29/2003,03:23,996.00,996.00,996.00,996.00,0,13,13.00
09/29/2003,03:24,996.25,996.25,996.25,996.25,2,0,2.00
09/29/2003,03:25,996.00,996.00,996.00,996.00,0,9,9.00
09/29/2003,03:26,996.00,996.00,996.00,996.00,0,47,47.00
09/29/2003,03:27,996.25,996.25,996.25,996.25,2,0,2.00
09/29/2003,03:29,996.25,996.25,996.25,996.25,13,0,13.00
09/29/2003,03:30,996.50,996.50,996.50,996.50,122,0,122.00
09/29/2003,03:31,996.50,996.50,996.25,996.25,4,10,14.00
09/29/2003,03:32,996.50,996.50,996.50,996.50,2,0,2.00
09/29/2003,03:33,996.50,996.75,996.50,996.75,100,0,100.00
09/29/2003,03:34,996.25,996.50,996.25,996.50,7,1,8.00
09/29/2003,03:35,996.50,996.50,996.50,996.50,2,0,2.00
09/29/2003,03:36,996.50,996.50,996.50,996.50,5,0,5.00
09/29/2003,03:37,996.50,996.50,996.50,996.50,2,0,2.00
09/29/2003,03:38,996.75,996.75,996.75,996.75,27,0,27.00
09/29/2003,03:40,996.75,997.00,996.75,997.00,3,0,3.00
09/29/2003,03:41,996.75,997.00,996.75,996.75,2,2,4.00
09/29/2003,03:43,996.75,996.75,996.75,996.75,0,1,1.00
09/29/2003,03:44,997.00,997.00,997.00,997.00,2,0,2.00
09/29/2003,03:45,997.00,997.00,997.00,997.00,88,0,88.00
09/29/2003,03:46,996.75,996.75,996.75,996.75,0,1,1.00
09/29/2003,03:48,996.75,997.00,996.75,997.00,31,1,32.00
09/29/2003,03:49,996.75,997.00,996.75,997.00,1,5,6.00
09/29/2003,03:50,997.00,997.00,997.00,997.00,29,0,29.00
09/29/2003,03:51,997.00,997.00,997.00,997.00,1,0,1.00
09/29/2003,03:52,997.00,997.00,997.00,997.00,5,0,5.00
09/29/2003,03:53,997.00,997.00,997.00,997.00,2,0,2.00
09/29/2003,03:54,997.00,997.00,997.00,997.00,1,0,1.00
09/29/2003,03:55,997.25,997.25,997.00,997.00,12,2,14.00
09/29/2003,03:56,997.00,997.00,997.00,997.00,0,2,2.00
09/29/2003,03:58,997.25,997.25,997.25,997.25,32,0,32.00
09/29/2003,03:59,997.25,997.50,997.25,997.25,17,26,43.00
09/29/2003,04:00,997.50,997.50,997.50,997.50,25,0,25.00
09/29/2003,04:01,997.50,997.50,997.50,997.50,2,0,2.00
09/29/2003,04:02,997.50,997.50,997.25,997.50,3,2,5.00
09/29/2003,04:03,997.50,997.50,997.50,997.50,16,0,16.00
09/29/2003,04:04,997.50,997.50,997.50,997.50,18,0,18.00
09/29/2003,04:06,997.50,997.50,997.50,997.50,9,0,9.00
09/29/2003,04:08,997.25,997.25,997.25,997.25,0,41,41.00
09/29/2003,04:09,997.25,997.25,997.25,997.25,0,1,1.00
09/29/2003,04:10,997.25,997.25,997.25,997.25,0,5,5.00
09/29/2003,04:11,997.25,997.25,997.25,997.25,0,9,9.00
09/29/2003,04:12,997.50,997.50,997.50,997.50,45,0,45.00
09/29/2003,04:13,997.50,997.50,997.50,997.50,14,0,14.00
09/29/2003,04:14,997.50,997.50,997.50,997.50,6,0,6.00
09/29/2003,04:15,997.50,997.50,997.50,997.50,2,0,2.00
09/29/2003,04:17,997.50,997.50,997.50,997.50,5,0,5.00
09/29/2003,04:18,997.75,997.75,997.50,997.50,1,8,9.00
09/29/2003,04:19,997.50,997.50,997.50,997.50,0,11,11.00
09/29/2003,04:20,997.50,997.50,997.50,997.50,0,9,9.00
09/29/2003,04:21,997.75,997.75,997.75,997.75,35,0,35.00
09/29/2003,04:24,997.75,997.75,997.75,997.75,1,0,1.00
09/29/2003,04:25,997.50,997.50,997.50,997.50,0,2,2.00
09/29/2003,04:26,997.50,997.50,997.50,997.50,0,6,6.00
09/29/2003,04:27,997.50,997.50,997.50,997.50,0,12,12.00
09/29/2003,04:28,997.50,997.50,997.50,997.50,0,2,2.00
09/29/2003,04:29,997.50,997.50,997.50,997.50,0,1,1.00
09/29/2003,04:30,997.50,997.50,997.50,997.50,0,3,3.00
09/29/2003,04:31,997.50,997.50,997.50,997.50,0,6,6.00
09/29/2003,04:32,997.50,997.50,997.50,997.50,0,4,4.00
09/29/2003,04:33,997.25,997.25,997.25,997.25,0,2,2.00
09/29/2003,04:35,997.25,997.25,997.25,997.25,0,4,4.00
09/29/2003,04:36,997.25,997.25,997.25,997.25,0,2,2.00
09/29/2003,04:38,997.50,997.50,997.25,997.25,3,1,4.00
09/29/2003,04:39,997.25,997.25,997.25,997.25,0,1,1.00
09/29/2003,04:42,997.25,997.25,997.25,997.25,0,39,39.00
09/29/2003,04:43,997.25,997.25,997.25,997.25,0,2,2.00
09/29/2003,04:44,997.25,997.25,997.25,997.25,0,4,4.00
09/29/2003,04:45,997.25,997.25,997.25,997.25,0,7,7.00
09/29/2003,04:46,997.00,997.25,997.00,997.25,2,16,18.00
09/29/2003,04:47,997.25,997.25,997.00,997.00,1,10,11.00
09/29/2003,04:48,997.25,997.25,997.25,997.25,5,0,5.00
09/29/2003,04:49,997.25,997.50,997.25,997.50,7,0,7.00
09/29/2003,04:50,997.25,997.25,997.25,997.25,0,10,10.00
09/29/2003,04:52,997.25,997.25,997.25,997.25,0,23,23.00
09/29/2003,04:53,997.25,997.25,997.25,997.25,0,1,1.00
09/29/2003,04:55,997.25,997.50,997.25,997.50,2,1,3.00
09/29/2003,04:56,997.50,997.50,997.50,997.50,13,0,13.00
09/29/2003,04:57,997.50,997.50,997.25,997.25,3,1,4.00
09/29/2003,04:59,997.50,997.50,997.25,997.25,1,2,3.00
09/29/2003,05:02,997.50,997.50,997.25,997.25,30,5,35.00
09/29/2003,05:03,997.25,997.25,997.25,997.25,0,1,1.00
09/29/2003,05:06,997.25,997.25,997.25,997.25,0,11,11.00
09/29/2003,05:08,997.25,997.25,997.25,997.25,0,1,1.00
09/29/2003,05:10,997.25,997.25,997.25,997.25,0,41,41.00
09/29/2003,05:11,997.25,997.25,997.25,997.25,0,2,2.00
09/29/2003,05:12,997.25,997.25,997.25,997.25,0,2,2.00
09/29/2003,05:13,997.25,997.25,997.25,997.25,0,3,3.00
09/29/2003,05:14,997.00,997.00,997.00,997.00,0,1,1.00
09/29/2003,05:15,997.00,997.00,997.00,997.00,0,1,1.00
09/29/2003,05:16,997.25,997.25,997.00,997.00,5,1,6.00
09/29/2003,05:17,997.00,997.25,997.00,997.25,49,21,70.00
09/29/2003,05:18,997.50,997.50,997.50,997.50,4,0,4.00
09/29/2003,05:19,997.50,997.50,997.50,997.50,39,0,39.00
09/29/2003,05:21,997.75,997.75,997.75,997.75,30,0,30.00
09/29/2003,05:22,997.75,997.75,997.75,997.75,3,0,3.00
09/29/2003,05:24,997.75,998.00,997.75,998.00,27,0,27.00
09/29/2003,05:25,998.00,998.00,998.00,998.00,58,0,58.00
09/29/2003,05:26,998.00,998.00,998.00,998.00,4,0,4.00
09/29/2003,05:27,998.00,998.00,998.00,998.00,14,0,14.00
09/29/2003,05:28,998.00,998.00,998.00,998.00,2,0,2.00
09/29/2003,05:29,998.00,998.00,998.00,998.00,2,0,2.00
09/29/2003,05:30,998.00,998.00,998.00,998.00,4,0,4.00
09/29/2003,05:32,998.00,998.00,997.75,997.75,2,13,15.00
09/29/2003,05:34,998.00,998.00,997.75,997.75,8,6,14.00
09/29/2003,05:35,997.75,997.75,997.75,997.75,0,12,12.00
09/29/2003,05:36,998.00,998.00,997.75,998.00,7,5,12.00
09/29/2003,05:37,998.00,998.00,997.75,997.75,1,30,31.00
09/29/2003,05:38,997.75,998.00,997.75,998.00,1,7,8.00
09/29/2003,05:39,997.75,998.00,997.75,998.00,2,16,18.00
09/29/2003,05:41,998.00,998.00,997.75,997.75,2,9,11.00
09/29/2003,05:42,997.75,997.75,997.75,997.75,0,7,7.00
09/29/2003,05:43,997.50,997.75,997.50,997.75,11,2,13.00
09/29/2003,05:44,997.75,997.75,997.75,997.75,1,0,1.00
09/29/2003,05:45,997.75,997.75,997.75,997.75,8,0,8.00
09/29/2003,05:46,997.50,997.50,997.50,997.50,0,1,1.00
09/29/2003,05:47,997.50,997.50,997.50,997.50,0,7,7.00
09/29/2003,05:48,997.75,997.75,997.50,997.50,1,3,4.00
09/29/2003,05:49,997.50,997.75,997.50,997.75,5,3,8.00
09/29/2003,05:50,997.50,997.50,997.50,997.50,0,28,28.00
09/29/2003,05:51,997.50,997.50,997.50,997.50,0,5,5.00
09/29/2003,05:52,997.50,997.50,997.25,997.25,0,6,6.00
09/29/2003,05:53,997.50,997.50,997.50,997.50,5,0,5.00
09/29/2003,05:56,997.50,997.75,997.50,997.75,3,0,3.00
09/29/2003,05:57,997.75,997.75,997.75,997.75,4,0,4.00
09/29/2003,05:58,997.50,997.50,997.50,997.50,0,5,5.00
09/29/2003,05:59,997.50,997.75,997.50,997.50,1,3,4.00
09/29/2003,06:00,997.50,997.75,997.50,997.50,2,7,9.00
09/29/2003,06:01,997.75,997.75,997.50,997.75,6,1,7.00
09/29/2003,06:02,997.75,997.75,997.50,997.50,4,10,14.00
09/29/2003,06:03,997.50,997.50,997.50,997.50,0,7,7.00
09/29/2003,06:04,997.50,997.50,997.50,997.50,0,9,9.00
09/29/2003,06:05,997.75,997.75,997.75,997.75,6,0,6.00
09/29/2003,06:07,997.50,997.50,997.50,997.50,0,13,13.00
09/29/2003,06:08,997.75,997.75,997.75,997.75,30,0,30.00
09/29/2003,06:10,997.75,997.75,997.75,997.75,5,0,5.00
09/29/2003,06:11,997.75,997.75,997.75,997.75,9,0,9.00
09/29/2003,06:12,997.75,997.75,997.75,997.75,13,0,13.00
09/29/2003,06:13,997.75,997.75,997.75,997.75,45,0,45.00
09/29/2003,06:15,997.75,997.75,997.75,997.75,8,0,8.00
09/29/2003,06:17,997.50,997.75,997.50,997.75,2,3,5.00
09/29/2003,06:20,997.50,997.75,997.50,997.50,1,4,5.00
09/29/2003,06:23,997.50,997.50,997.50,997.50,0,87,87.00
09/29/2003,06:24,997.50,997.50,997.50,997.50,0,1,1.00
09/29/2003,06:25,997.50,997.50,997.50,997.50,0,2,2.00
09/29/2003,06:26,997.50,997.50,997.50,997.50,0,16,16.00
09/29/2003,06:27,997.50,997.50,997.50,997.50,0,5,5.00
09/29/2003,06:28,997.50,997.50,997.50,997.50,0,5,5.00
09/29/2003,06:29,997.50,997.50,997.25,997.50,7,52,59.00
09/29/2003,06:30,997.75,997.75,997.50,997.50,2,1,3.00
09/29/2003,06:31,997.50,997.50,997.25,997.25,0,5,5.00
09/29/2003,06:32,997.25,997.25,997.25,997.25,0,2,2.00
09/29/2003,06:35,997.50,997.50,997.25,997.25,2,4,6.00
09/29/2003,06:38,997.25,997.75,997.25,997.75,206,1,207.00
09/29/2003,06:39,997.75,997.75,997.75,997.75,33,0,33.00
09/29/2003,06:41,997.75,997.75,997.75,997.75,55,0,55.00
09/29/2003,06:42,997.75,998.00,997.75,997.75,6,1,7.00
09/29/2003,06:43,998.00,998.00,997.75,997.75,1,8,9.00
09/29/2003,06:44,997.75,997.75,997.50,997.75,19,30,49.00
09/29/2003,06:45,997.75,997.75,997.75,997.75,11,0,11.00
09/29/2003,06:47,997.75,997.75,997.75,997.75,1,0,1.00
09/29/2003,06:48,997.75,997.75,997.75,997.75,1,0,1.00
09/29/2003,06:49,997.75,997.75,997.75,997.75,4,0,4.00
09/29/2003,06:50,997.75,998.25,997.75,998.00,46,32,78.00
09/29/2003,06:51,998.00,998.25,998.00,998.00,1,27,28.00
09/29/2003,06:52,998.00,998.25,998.00,998.25,3,3,6.00
09/29/2003,06:53,998.25,998.75,998.00,998.50,167,32,199.00
09/29/2003,06:54,998.50,998.75,998.25,998.25,5,22,27.00
09/29/2003,06:55,998.50,998.75,998.50,998.75,76,0,76.00
09/29/2003,06:56,998.75,998.75,998.50,998.75,148,16,164.00
09/29/2003,06:57,999.00,999.00,999.00,999.00,118,0,118.00
09/29/2003,06:58,999.25,999.25,999.00,999.00,18,7,25.00
09/29/2003,06:59,999.00,999.25,999.00,999.00,52,40,92.00
09/29/2003,07:00,999.25,999.25,999.00,999.00,2,41,43.00
09/29/2003,07:01,999.00,999.00,998.75,998.75,0,175,175.00
09/29/2003,07:02,998.50,998.50,998.50,998.50,0,59,59.00
09/29/2003,07:03,998.75,998.75,998.75,998.75,8,0,8.00
09/29/2003,07:04,998.75,999.00,998.50,999.00,88,26,114.00
09/29/2003,07:05,999.00,999.25,999.00,999.25,129,4,133.00
09/29/2003,07:06,999.00,999.00,998.75,999.00,15,57,72.00
09/29/2003,07:07,998.75,998.75,998.75,998.75,0,82,82.00
09/29/2003,07:08,998.75,998.75,998.25,998.50,89,219,308.00
09/29/2003,07:09,998.50,998.50,998.50,998.50,4,0,4.00
09/29/2003,07:10,998.50,998.75,998.50,998.75,35,0,35.00
09/29/2003,07:11,998.75,998.75,998.75,998.75,6,0,6.00
09/29/2003,07:12,998.75,998.75,998.50,998.50,5,2,7.00
09/29/2003,07:13,998.50,998.75,998.50,998.75,16,17,33.00
09/29/2003,07:14,998.75,999.00,998.50,999.00,66,21,87.00
09/29/2003,07:15,998.75,999.00,998.75,998.75,2,45,47.00
09/29/2003,07:16,998.75,999.00,998.75,999.00,81,39,120.00
09/29/2003,07:17,998.75,999.00,998.75,999.00,16,1,17.00
09/29/2003,07:18,998.75,999.00,998.75,999.00,5,2,7.00
09/29/2003,07:20,998.75,998.75,998.75,998.75,0,12,12.00
09/29/2003,07:21,998.75,998.75,998.75,998.75,0,76,76.00
09/29/2003,07:22,998.75,998.75,998.75,998.75,0,55,55.00
09/29/2003,07:23,998.75,998.75,998.50,998.75,3,15,18.00
09/29/2003,07:24,998.75,998.75,998.75,998.75,34,0,34.00
09/29/2003,07:25,998.75,998.75,998.50,998.50,41,1,42.00
09/29/2003,07:26,998.50,998.75,998.50,998.50,1,23,24.00
09/29/2003,07:27,998.50,998.75,998.50,998.75,94,2,96.00
09/29/2003,07:28,998.50,998.50,998.50,998.50,0,33,33.00
09/29/2003,07:29,998.50,998.75,998.50,998.75,64,102,166.00
09/29/2003,07:30,998.50,999.00,998.50,998.50,50,53,103.00
09/29/2003,07:31,998.50,998.75,998.00,998.75,132,62,194.00
09/29/2003,07:32,998.75,999.25,998.50,999.25,76,77,153.00
09/29/2003,07:33,999.25,999.25,999.00,999.25,52,70,122.00
09/29/2003,07:34,999.25,999.25,999.00,999.00,13,85,98.00
09/29/2003,07:35,999.00,999.00,998.75,999.00,55,35,90.00
09/29/2003,07:36,999.00,999.00,998.50,998.50,55,65,120.00
09/29/2003,07:37,998.75,999.00,998.75,999.00,113,0,113.00
09/29/2003,07:38,999.00,999.00,998.75,999.00,188,1,189.00
09/29/2003,07:39,999.00,999.00,999.00,999.00,188,0,188.00
09/29/2003,07:40,999.00,999.25,999.00,999.00,44,6,50.00
09/29/2003,07:41,998.75,999.25,998.75,999.25,22,22,44.00
09/29/2003,07:42,999.00,999.25,999.00,999.25,5,3,8.00
09/29/2003,07:43,999.25,999.25,999.00,999.00,5,43,48.00
09/29/2003,07:44,999.00,999.25,999.00,999.00,6,92,98.00
09/29/2003,07:45,999.00,999.00,999.00,999.00,0,4,4.00
09/29/2003,07:46,999.00,999.00,999.00,999.00,0,24,24.00
09/29/2003,07:47,999.00,999.00,999.00,999.00,0,40,40.00
09/29/2003,07:48,998.75,999.00,998.50,998.75,29,88,117.00
09/29/2003,07:49,998.75,998.75,998.50,998.50,0,74,74.00
09/29/2003,07:50,998.50,998.50,998.25,998.50,5,38,43.00
09/29/2003,07:51,998.25,998.50,998.25,998.50,42,8,50.00
09/29/2003,07:52,998.50,998.75,998.50,998.75,88,0,88.00
09/29/2003,07:53,998.50,998.50,998.25,998.50,16,29,45.00
09/29/2003,07:54,998.25,998.50,998.00,998.25,34,288,322.00
09/29/2003,07:55,998.00,998.25,998.00,998.25,23,2,25.00
09/29/2003,07:56,998.00,998.25,998.00,998.25,117,31,148.00
09/29/2003,07:57,998.00,998.25,998.00,998.00,9,5,14.00
09/29/2003,07:58,998.25,998.50,998.00,998.25,151,2,153.00
09/29/2003,07:59,998.25,998.25,998.25,998.25,0,3,3.00
09/29/2003,08:00,998.50,998.75,998.25,998.50,61,2,63.00
09/29/2003,08:01,998.50,998.50,998.25,998.50,12,24,36.00
09/29/2003,08:02,998.50,998.50,998.50,998.50,19,0,19.00
09/29/2003,08:03,998.50,998.50,998.25,998.25,4,3,7.00
09/29/2003,08:04,998.25,998.25,998.00,998.00,0,45,45.00
09/29/2003,08:05,998.25,998.25,998.00,998.25,63,21,84.00
09/29/2003,08:06,998.25,998.50,998.25,998.50,23,0,23.00
09/29/2003,08:07,998.50,998.50,998.50,998.50,10,0,10.00
09/29/2003,08:08,998.50,998.50,998.00,998.25,10,60,70.00
09/29/2003,08:09,998.00,998.25,998.00,998.25,115,12,127.00
09/29/2003,08:10,998.25,998.50,998.25,998.25,17,62,79.00
09/29/2003,08:11,998.25,998.50,998.25,998.25,4,51,55.00
09/29/2003,08:12,998.25,998.50,998.00,998.00,1,24,25.00
09/29/2003,08:13,998.25,998.25,998.00,998.00,37,1,38.00
09/29/2003,08:14,998.25,998.25,998.00,998.00,33,160,193.00
09/29/2003,08:15,998.00,998.00,997.75,998.00,47,120,167.00
09/29/2003,08:16,998.00,998.00,997.75,998.00,18,1,19.00
09/29/2003,08:17,998.25,998.25,998.00,998.25,5,25,30.00
09/29/2003,08:18,998.25,998.25,998.25,998.25,3,0,3.00
09/29/2003,08:19,998.00,998.00,998.00,998.00,0,19,19.00
09/29/2003,08:20,998.00,998.00,998.00,998.00,0,19,19.00
09/29/2003,08:21,998.00,998.00,997.75,998.00,7,3,10.00
09/29/2003,08:22,998.00,998.25,998.00,998.00,12,9,21.00
09/29/2003,08:23,998.00,998.25,997.75,997.75,4,34,38.00
09/29/2003,08:24,998.00,998.00,998.00,998.00,17,0,17.00
09/29/2003,08:25,998.00,998.25,998.00,998.25,60,35,95.00
09/29/2003,08:26,998.25,998.25,998.25,998.25,11,0,11.00
09/29/2003,08:27,998.25,998.25,998.00,998.25,72,201,273.00
09/29/2003,08:28,998.00,998.25,998.00,998.25,2,87,89.00
09/29/2003,08:29,998.00,998.25,997.75,998.00,38,351,389.00
09/29/2003,08:30,998.00,998.25,997.50,998.00,468,665,1133.00
09/29/2003,08:31,997.75,998.25,997.50,998.00,1866,772,2638.00
09/29/2003,08:32,998.25,999.00,998.00,998.50,1423,785,2208.00
09/29/2003,08:33,998.50,999.00,998.25,998.75,1374,1253,2627.00
09/29/2003,08:34,998.75,999.25,998.25,998.25,971,2061,3032.00
09/29/2003,08:35,998.25,999.00,998.25,998.50,1363,1032,2395.00
09/29/2003,08:36,998.50,999.25,998.25,999.00,1197,207,1404.00
09/29/2003,08:37,999.25,999.50,998.50,999.00,2162,1325,3487.00
09/29/2003,08:38,999.00,999.25,998.50,998.50,1053,1614,2667.00
09/29/2003,08:39,998.75,999.50,998.75,999.00,1116,659,1775.00
09/29/2003,08:40,999.00,999.00,998.25,998.50,758,2352,3110.00
09/29/2003,08:41,998.50,999.50,998.50,999.50,1819,449,2268.00
09/29/2003,08:42,999.50,1000.00,999.25,999.50,3455,1698,5153.00
09/29/2003,08:43,999.25,999.50,999.25,999.25,564,809,1373.00
09/29/2003,08:44,999.50,999.50,998.50,998.50,1322,1513,2835.00
09/29/2003,08:45,998.75,999.00,998.25,998.25,2237,2111,4348.00
09/29/2003,08:46,998.25,998.50,997.75,998.25,1889,1885,3774.00
09/29/2003,08:47,998.25,999.75,998.00,999.25,2974,1756,4730.00
09/29/2003,08:48,999.25,999.50,999.00,999.50,806,770,1576.00
09/29/2003,08:49,999.25,1000.50,999.00,1000.00,3139,1375,4514.00
09/29/2003,08:50,1000.00,1000.75,999.50,999.75,1199,1994,3193.00
09/29/2003,08:51,999.75,999.75,999.25,999.50,1594,1659,3253.00
09/29/2003,08:52,999.50,999.75,999.25,999.50,425,393,818.00
09/29/2003,08:53,999.25,999.50,998.50,998.75,259,1757,2016.00
09/29/2003,08:54,998.50,999.50,998.50,999.25,1540,1538,3078.00
09/29/2003,08:55,999.25,999.50,999.00,999.50,1155,1521,2676.00
09/29/2003,08:56,999.50,999.75,998.75,998.75,681,718,1399.00
09/29/2003,08:57,999.00,999.25,998.75,999.00,562,354,916.00
09/29/2003,08:58,999.25,1000.25,999.00,1000.00,2468,823,3291.00
09/29/2003,08:59,1000.00,1000.25,999.00,999.00,258,1086,1344.00
09/29/2003,09:00,999.00,999.25,997.50,997.50,1174,3572,4746.00
09/29/2003,09:01,997.50,998.25,997.25,998.25,3606,2216,5822.00
09/29/2003,09:02,998.00,999.25,998.00,998.75,2523,1527,4050.00
09/29/2003,09:03,998.50,999.25,998.50,998.75,891,694,1585.00
09/29/2003,09:04,998.75,1000.00,998.50,1000.00,2271,984,3255.00
09/29/2003,09:05,1000.00,1000.25,999.25,999.50,1511,1693,3204.00
09/29/2003,09:06,999.50,999.75,998.75,999.00,382,558,940.00
09/29/2003,09:07,998.75,999.00,998.25,998.50,698,964,1662.00
09/29/2003,09:08,998.75,999.25,998.50,999.25,387,50,437.00
09/29/2003,09:09,999.25,999.50,999.00,999.25,454,356,810.00
09/29/2003,09:10,999.00,999.50,998.50,998.50,443,857,1300.00
09/29/2003,09:11,998.75,1000.00,998.50,1000.00,2854,766,3620.00
09/29/2003,09:12,999.75,1000.25,999.50,1000.00,1928,1627,3555.00
09/29/2003,09:13,1000.00,1000.50,999.50,1000.25,2673,1594,4267.00
09/29/2003,09:14,1000.25,1000.25,999.75,1000.00,381,610,991.00
09/29/2003,09:15,1000.00,1000.25,999.50,999.50,391,644,1035.00
09/29/2003,09:16,999.50,1000.00,998.75,999.50,950,1058,2008.00
09/29/2003,09:17,999.25,999.50,999.00,999.25,308,601,909.00
09/29/2003,09:18,999.25,999.25,998.50,999.00,423,1317,1740.00
09/29/2003,09:19,999.00,999.00,998.00,998.00,90,2352,2442.00
09/29/2003,09:20,998.25,998.75,997.75,998.75,1842,783,2625.00
09/29/2003,09:21,998.75,999.00,998.50,998.75,1263,235,1498.00
09/29/2003,09:22,998.50,998.75,998.25,998.50,515,763,1278.00
09/29/2003,09:23,998.75,999.25,997.75,998.00,856,1756,2612.00
09/29/2003,09:24,998.00,998.25,997.75,997.75,379,289,668.00
09/29/2003,09:25,998.00,998.75,997.75,998.25,919,434,1353.00
09/29/2003,09:26,998.50,998.75,998.00,998.00,561,1968,2529.00
09/29/2003,09:27,998.00,998.50,997.75,998.25,960,1067,2027.00
09/29/2003,09:28,998.50,999.25,998.25,999.00,2004,590,2594.00
09/29/2003,09:29,999.00,999.50,998.75,998.75,1447,595,2042.00
09/29/2003,09:30,998.75,999.25,998.50,999.25,862,657,1519.00
09/29/2003,09:31,999.00,999.75,998.75,999.00,1128,917,2045.00
09/29/2003,09:32,999.00,999.25,998.75,999.25,136,75,211.00
09/29/2003,09:33,999.00,999.25,998.75,999.25,1027,818,1845.00
09/29/2003,09:34,999.00,999.50,998.50,998.50,366,677,1043.00
09/29/2003,09:35,998.50,998.50,997.25,997.50,947,3554,4501.00
09/29/2003,09:36,997.75,997.75,997.00,997.00,1616,3122,4738.00
09/29/2003,09:37,997.00,997.50,997.00,997.25,373,1101,1474.00
09/29/2003,09:38,997.25,997.50,996.75,997.25,763,1878,2641.00
09/29/2003,09:39,997.00,997.25,996.50,996.50,1013,1319,2332.00
09/29/2003,09:40,996.50,996.75,996.50,996.75,689,1795,2484.00
09/29/2003,09:41,996.75,997.25,996.50,997.00,782,388,1170.00
09/29/2003,09:42,997.00,997.00,996.50,996.50,383,856,1239.00
09/29/2003,09:43,996.50,996.75,996.25,996.75,751,1409,2160.00
09/29/2003,09:44,996.50,996.75,996.25,996.75,525,598,1123.00
09/29/2003,09:45,996.75,997.00,996.50,997.00,439,211,650.00
09/29/2003,09:46,997.00,997.50,996.75,997.25,1176,503,1679.00
09/29/2003,09:47,997.00,997.25,996.75,997.25,194,275,469.00
09/29/2003,09:48,997.25,997.25,996.75,997.00,252,628,880.00
09/29/2003,09:49,997.00,997.00,995.75,995.75,135,2676,2811.00
09/29/2003,09:50,995.75,996.50,995.75,996.50,1573,1402,2975.00
09/29/2003,09:51,996.25,996.50,995.75,996.25,799,1162,1961.00
09/29/2003,09:52,996.25,996.25,994.50,994.75,557,5648,6205.00
09/29/2003,09:53,994.50,995.25,994.50,995.00,1551,1209,2760.00
09/29/2003,09:54,995.00,995.25,994.75,995.25,951,618,1569.00
09/29/2003,09:55,995.00,995.75,995.00,995.50,1253,515,1768.00
09/29/2003,09:56,995.75,996.00,995.50,995.75,845,1209,2054.00
09/29/2003,09:57,995.75,996.00,995.50,995.75,212,405,617.00
09/29/2003,09:58,995.75,996.00,995.50,995.50,56,270,326.00
09/29/2003,09:59,995.50,996.00,995.50,995.75,694,765,1459.00
09/29/2003,10:00,995.75,996.00,995.75,996.00,434,398,832.00
09/29/2003,10:01,996.00,996.00,995.25,995.25,338,1662,2000.00
09/29/2003,10:02,995.25,995.75,995.00,995.75,1517,879,2396.00
09/29/2003,10:03,995.50,995.75,994.50,994.50,710,3077,3787.00
09/29/2003,10:04,994.75,995.25,994.50,994.50,1516,1525,3041.00
09/29/2003,10:05,994.50,995.00,994.50,994.75,1286,971,2257.00
09/29/2003,10:06,994.75,995.00,994.50,995.00,503,251,754.00
09/29/2003,10:07,994.75,995.00,994.00,994.75,1414,2889,4303.00
09/29/2003,10:08,994.75,994.75,994.25,994.25,759,917,1676.00
09/29/2003,10:09,994.50,994.50,993.75,994.00,1608,3476,5084.00
09/29/2003,10:10,994.00,994.25,993.25,993.75,3846,4104,7950.00
09/29/2003,10:11,993.75,993.75,993.25,993.75,859,1739,2598.00
09/29/2003,10:12,993.50,994.00,993.50,994.00,1760,186,1946.00
09/29/2003,10:13,994.00,994.00,993.75,994.00,739,479,1218.00
09/29/2003,10:14,993.75,994.25,993.50,993.50,927,1321,2248.00
09/29/2003,10:15,993.75,994.00,993.50,994.00,251,264,515.00
09/29/2003,10:16,994.00,994.25,993.75,994.25,1348,80,1428.00
09/29/2003,10:17,994.25,994.75,994.00,994.75,1846,234,2080.00
09/29/2003,10:18,994.50,995.00,994.50,994.75,978,544,1522.00
09/29/2003,10:19,994.75,995.00,994.50,994.75,465,658,1123.00
09/29/2003,10:20,994.75,995.00,994.75,995.00,548,118,666.00
09/29/2003,10:21,994.75,995.25,994.75,995.00,1717,1033,2750.00
09/29/2003,10:22,995.00,995.25,994.75,995.25,1248,388,1636.00
09/29/2003,10:23,995.25,996.00,995.00,995.75,3147,491,3638.00
09/29/2003,10:24,996.00,996.50,996.00,996.25,1896,500,2396.00
09/29/2003,10:25,996.50,996.75,996.25,996.25,1479,787,2266.00
09/29/2003,10:26,996.50,997.00,996.25,996.50,3630,1981,5611.00
09/29/2003,10:27,996.75,997.25,996.50,997.25,1881,390,2271.00
09/29/2003,10:28,997.25,997.75,997.00,997.50,5451,1922,7373.00
09/29/2003,10:29,997.50,999.00,997.50,998.75,5375,1503,6878.00
09/29/2003,10:30,998.75,998.75,998.00,998.00,822,1858,2680.00
09/29/2003,10:31,998.00,998.50,998.00,998.25,1192,1253,2445.00
09/29/2003,10:32,998.25,998.75,998.25,998.25,470,1097,1567.00
09/29/2003,10:33,998.25,999.00,998.25,998.50,1628,640,2268.00
09/29/2003,10:34,998.50,998.75,997.75,997.75,897,1470,2367.00
09/29/2003,10:35,997.75,998.25,997.75,997.75,253,893,1146.00
09/29/2003,10:36,998.00,998.25,997.75,997.75,482,819,1301.00
09/29/2003,10:37,997.75,998.00,997.50,997.75,418,312,730.00
09/29/2003,10:38,997.75,998.25,997.75,998.00,1229,225,1454.00
09/29/2003,10:39,998.00,998.00,997.75,997.75,713,402,1115.00
09/29/2003,10:40,997.75,998.50,997.75,998.25,553,406,959.00
09/29/2003,10:41,998.25,998.25,997.75,998.00,404,432,836.00
09/29/2003,10:42,998.00,998.25,997.25,997.25,134,1552,1686.00
09/29/2003,10:43,997.25,997.75,997.25,997.50,421,756,1177.00
09/29/2003,10:44,997.75,998.25,997.25,998.25,1238,523,1761.00
09/29/2003,10:45,998.25,998.50,998.00,998.25,960,890,1850.00
09/29/2003,10:46,998.00,998.25,998.00,998.25,558,107,665.00
09/29/2003,10:47,998.00,998.00,997.25,997.75,254,1216,1470.00
09/29/2003,10:48,998.00,998.75,997.75,998.75,2384,336,2720.00
09/29/2003,10:49,998.50,998.75,998.00,998.25,574,582,1156.00
09/29/2003,10:50,998.00,998.50,997.75,997.75,1103,1238,2341.00
09/29/2003,10:51,997.75,998.00,997.25,997.50,555,1421,1976.00
09/29/2003,10:52,997.50,998.00,997.50,997.75,938,703,1641.00
09/29/2003,10:53,997.75,998.50,997.75,998.50,834,14,848.00
09/29/2003,10:54,998.25,999.50,998.25,998.75,3068,1195,4263.00
09/29/2003,10:55,998.75,999.25,998.75,999.00,1236,226,1462.00
09/29/2003,10:56,999.25,999.25,998.50,998.50,856,1404,2260.00
09/29/2003,10:57,998.50,999.00,998.50,998.75,1087,217,1304.00
09/29/2003,10:58,998.75,999.25,998.50,999.00,689,407,1096.00
09/29/2003,10:59,999.00,999.50,998.75,999.25,975,249,1224.00
09/29/2003,11:00,999.00,1000.00,999.00,999.75,1894,468,2362.00
09/29/2003,11:01,999.50,1000.00,999.25,999.75,1129,580,1709.00
09/29/2003,11:02,1000.00,1000.75,999.75,1000.25,2984,1004,3988.00
09/29/2003,11:03,1000.25,1001.50,1000.25,1001.00,4795,1449,6244.00
09/29/2003,11:04,1001.00,1001.75,1000.75,1001.50,2932,2054,4986.00
09/29/2003,11:05,1001.50,1002.25,1001.50,1001.75,3506,1816,5322.00
09/29/2003,11:06,1001.75,1002.00,1001.50,1001.50,461,2237,2698.00
09/29/2003,11:07,1001.50,1002.25,1001.50,1001.75,2788,1261,4049.00
09/29/2003,11:08,1001.75,1002.00,1001.50,1001.50,588,309,897.00
09/29/2003,11:09,1001.75,1002.50,1001.50,1002.50,3845,1626,5471.00
09/29/2003,11:10,1002.25,1002.50,1001.75,1002.00,1089,1508,2597.00
09/29/2003,11:11,1002.00,1002.50,1001.75,1002.25,1652,807,2459.00
09/29/2003,11:12,1002.50,1003.00,1002.25,1002.50,2883,2018,4901.00
09/29/2003,11:13,1002.50,1002.50,1002.00,1002.00,236,1363,1599.00
09/29/2003,11:14,1002.00,1002.25,1001.75,1002.25,1093,805,1898.00
09/29/2003,11:15,1002.25,1003.25,1002.25,1003.00,4288,1957,6245.00
09/29/2003,11:16,1002.75,1003.25,1002.75,1002.75,1261,1166,2427.00
09/29/2003,11:17,1002.75,1003.75,1002.75,1003.75,2694,771,3465.00
09/29/2003,11:18,1003.75,1004.00,1003.25,1003.75,2503,1075,3578.00
09/29/2003,11:19,1003.75,1003.75,1003.25,1003.25,924,912,1836.00
09/29/2003,11:20,1003.25,1003.75,1003.25,1003.25,1351,1069,2420.00
09/29/2003,11:21,1003.25,1003.50,1003.25,1003.25,51,1217,1268.00
09/29/2003,11:22,1003.25,1003.50,1003.00,1003.00,170,551,721.00
09/29/2003,11:23,1003.00,1004.00,1003.00,1004.00,1985,1925,3910.00
09/29/2003,11:24,1003.75,1004.25,1003.50,1004.00,2608,1185,3793.00
09/29/2003,11:25,1004.00,1004.25,1003.75,1003.75,1051,739,1790.00
09/29/2003,11:26,1004.00,1004.50,1003.75,1004.00,2279,683,2962.00
09/29/2003,11:27,1004.25,1004.25,1003.50,1003.50,771,2319,3090.00
09/29/2003,11:28,1003.75,1004.00,1003.50,1003.75,652,314,966.00
09/29/2003,11:29,1003.50,1003.75,1003.25,1003.50,395,915,1310.00
09/29/2003,11:30,1003.50,1003.50,1003.00,1003.25,880,1067,1947.00
09/29/2003,11:31,1003.25,1004.00,1003.25,1003.50,895,613,1508.00
09/29/2003,11:32,1003.75,1003.75,1003.25,1003.50,775,425,1200.00
09/29/2003,11:33,1003.50,1003.75,1003.00,1003.00,663,711,1374.00
09/29/2003,11:34,1003.25,1003.50,1003.00,1003.50,470,118,588.00
09/29/2003,11:35,1003.25,1004.00,1003.25,1004.00,1557,59,1616.00
09/29/2003,11:36,1004.00,1004.00,1003.25,1003.50,528,632,1160.00
09/29/2003,11:37,1003.50,1003.75,1003.00,1003.00,132,1026,1158.00
09/29/2003,11:38,1003.00,1003.25,1002.50,1002.50,273,1146,1419.00
09/29/2003,11:39,1002.75,1002.75,1002.50,1002.50,719,454,1173.00
09/29/2003,11:40,1002.50,1002.75,1002.25,1002.50,127,1104,1231.00
09/29/2003,11:41,1002.50,1003.25,1002.25,1002.75,2736,822,3558.00
09/29/2003,11:42,1003.00,1003.75,1002.75,1003.50,1222,248,1470.00
09/29/2003,11:43,1003.50,1003.50,1002.75,1002.75,79,467,546.00
09/29/2003,11:44,1003.00,1003.00,1002.75,1002.75,15,108,123.00
09/29/2003,11:45,1002.75,1003.00,1002.50,1002.75,36,364,400.00
09/29/2003,11:46,1002.50,1002.50,1002.25,1002.50,497,1044,1541.00
09/29/2003,11:47,1002.50,1002.75,1002.00,1002.00,396,918,1314.00
09/29/2003,11:48,1002.25,1002.25,1001.75,1002.25,562,843,1405.00
09/29/2003,11:49,1002.00,1002.75,1002.00,1002.75,856,263,1119.00
09/29/2003,11:50,1002.50,1002.50,1002.25,1002.25,367,453,820.00
09/29/2003,11:51,1002.50,1002.75,1002.25,1002.75,261,69,330.00
09/29/2003,11:52,1002.75,1003.00,1002.50,1002.75,488,253,741.00
09/29/2003,11:53,1002.50,1003.00,1002.50,1002.75,135,101,236.00
09/29/2003,11:54,1002.75,1003.00,1002.75,1002.75,428,320,748.00
09/29/2003,11:55,1002.75,1002.75,1002.25,1002.25,314,1074,1388.00
09/29/2003,11:56,1002.50,1002.75,1002.25,1002.50,445,124,569.00
09/29/2003,11:57,1002.25,1003.00,1002.25,1002.50,798,427,1225.00
09/29/2003,11:58,1002.75,1003.00,1002.50,1003.00,946,66,1012.00
09/29/2003,11:59,1003.00,1003.25,1002.75,1003.00,353,180,533.00
09/29/2003,12:00,1003.00,1003.00,1002.75,1002.75,128,24,152.00
09/29/2003,12:01,1003.00,1003.00,1002.50,1002.75,202,312,514.00
09/29/2003,12:02,1002.50,1002.50,1002.00,1002.00,191,1303,1494.00
09/29/2003,12:03,1002.00,1002.75,1002.00,1002.50,591,202,793.00
09/29/2003,12:04,1002.50,1002.75,1002.00,1002.25,297,274,571.00
09/29/2003,12:05,1002.50,1002.75,1002.25,1002.75,624,68,692.00
09/29/2003,12:06,1002.75,1003.25,1002.50,1003.25,913,37,950.00
09/29/2003,12:07,1003.25,1003.25,1003.00,1003.00,340,347,687.00
09/29/2003,12:08,1003.00,1003.50,1002.75,1003.25,524,313,837.00
09/29/2003,12:09,1003.25,1003.50,1003.00,1003.00,277,489,766.00
09/29/2003,12:10,1003.00,1003.50,1002.75,1003.50,469,333,802.00
09/29/2003,12:11,1003.50,1003.50,1003.25,1003.50,1207,13,1220.00
09/29/2003,12:12,1003.25,1003.50,1002.75,1002.75,720,836,1556.00
09/29/2003,12:13,1002.75,1003.75,1002.75,1003.75,702,441,1143.00
09/29/2003,12:14,1003.75,1004.00,1003.25,1003.75,754,276,1030.00
09/29/2003,12:15,1003.75,1004.00,1003.50,1004.00,1643,202,1845.00
09/29/2003,12:16,1004.00,1004.50,1003.75,1004.25,974,340,1314.00
09/29/2003,12:17,1004.25,1004.50,1004.00,1004.25,575,1671,2246.00
09/29/2003,12:18,1004.25,1004.50,1004.00,1004.25,489,105,594.00
09/29/2003,12:19,1004.25,1004.50,1004.00,1004.00,417,985,1402.00
09/29/2003,12:20,1004.00,1004.00,1003.50,1003.50,296,855,1151.00
09/29/2003,12:21,1003.50,1003.50,1003.25,1003.25,131,397,528.00
09/29/2003,12:22,1003.50,1003.50,1003.00,1003.00,35,664,699.00
09/29/2003,12:23,1003.00,1003.25,1002.75,1002.75,635,1012,1647.00
09/29/2003,12:24,1002.75,1003.25,1002.50,1003.00,549,356,905.00
09/29/2003,12:25,1003.00,1003.25,1002.75,1002.75,513,379,892.00
09/29/2003,12:26,1003.00,1003.00,1002.50,1002.75,126,777,903.00
09/29/2003,12:27,1002.75,1003.00,1002.50,1002.75,288,216,504.00
09/29/2003,12:28,1003.00,1003.50,1002.75,1003.25,887,139,1026.00
09/29/2003,12:29,1003.50,1004.00,1003.50,1003.75,645,187,832.00
09/29/2003,12:30,1003.75,1004.00,1003.50,1003.75,21,225,246.00
09/29/2003,12:31,1003.75,1003.75,1003.50,1003.75,267,357,624.00
09/29/2003,12:32,1003.75,1003.75,1003.25,1003.50,94,581,675.00
09/29/2003,12:33,1003.25,1003.50,1003.00,1003.00,193,163,356.00
09/29/2003,12:34,1003.00,1003.25,1002.75,1003.00,232,527,759.00
09/29/2003,12:35,1003.00,1003.25,1002.75,1003.00,151,73,224.00
09/29/2003,12:36,1003.00,1003.25,1002.75,1003.00,241,244,485.00
09/29/2003,12:37,1003.00,1003.25,1003.00,1003.25,398,689,1087.00
09/29/2003,12:38,1003.25,1003.50,1002.75,1003.00,205,484,689.00
09/29/2003,12:39,1002.75,1003.00,1002.75,1002.75,285,128,413.00
09/29/2003,12:40,1003.00,1003.00,1002.75,1003.00,207,30,237.00
09/29/2003,12:41,1002.75,1003.25,1002.75,1003.00,464,136,600.00
09/29/2003,12:42,1003.00,1003.25,1002.25,1002.50,657,1813,2470.00
09/29/2003,12:43,1002.50,1002.50,1001.50,1001.75,508,2893,3401.00
09/29/2003,12:44,1001.75,1002.00,1001.25,1001.25,459,972,1431.00
09/29/2003,12:45,1001.25,1002.00,1001.25,1002.00,643,297,940.00
09/29/2003,12:46,1002.00,1002.25,1001.75,1002.25,1349,67,1416.00
09/29/2003,12:47,1002.25,1002.75,1002.25,1002.75,1299,288,1587.00
09/29/2003,12:48,1002.50,1002.75,1002.25,1002.25,238,1056,1294.00
09/29/2003,12:49,1002.25,1002.50,1002.00,1002.50,40,369,409.00
09/29/2003,12:50,1002.25,1002.50,1002.00,1002.50,755,380,1135.00
09/29/2003,12:51,1002.25,1002.50,1002.25,1002.50,205,41,246.00
09/29/2003,12:52,1002.50,1002.75,1002.25,1002.25,18,107,125.00
09/29/2003,12:53,1002.25,1002.50,1002.00,1002.50,183,480,663.00
09/29/2003,12:54,1002.50,1003.25,1002.50,1003.25,2193,116,2309.00
09/29/2003,12:55,1003.25,1003.50,1002.75,1002.75,411,1221,1632.00
09/29/2003,12:56,1002.75,1003.75,1002.75,1003.50,1327,341,1668.00
09/29/2003,12:57,1003.50,1003.50,1003.00,1003.00,23,322,345.00
09/29/2003,12:58,1003.00,1003.25,1002.75,1002.75,35,682,717.00
09/29/2003,12:59,1002.75,1003.00,1002.75,1002.75,31,115,146.00
09/29/2003,13:00,1002.75,1003.50,1002.75,1003.50,454,80,534.00
09/29/2003,13:01,1003.50,1003.50,1003.25,1003.25,101,41,142.00
09/29/2003,13:02,1003.50,1003.50,1002.75,1002.75,86,417,503.00
09/29/2003,13:03,1002.75,1003.00,1001.75,1002.25,463,1336,1799.00
09/29/2003,13:04,1002.50,1002.50,1002.25,1002.50,215,131,346.00
09/29/2003,13:05,1002.50,1003.25,1002.25,1003.25,1268,318,1586.00
09/29/2003,13:06,1003.50,1004.25,1003.25,1004.25,1591,284,1875.00
09/29/2003,13:07,1004.25,1004.25,1003.00,1003.25,410,1305,1715.00
09/29/2003,13:08,1003.25,1004.00,1003.00,1003.75,1051,65,1116.00
09/29/2003,13:09,1003.75,1004.00,1003.50,1003.50,137,284,421.00
09/29/2003,13:10,1003.50,1003.50,1003.25,1003.25,2,313,315.00
09/29/2003,13:11,1003.50,1003.50,1003.25,1003.50,157,173,330.00
09/29/2003,13:12,1003.25,1003.50,1003.25,1003.50,261,64,325.00
09/29/2003,13:13,1003.25,1003.50,1003.00,1003.00,120,234,354.00
09/29/2003,13:14,1003.00,1003.25,1002.50,1002.50,19,1223,1242.00
09/29/2003,13:15,1002.50,1003.25,1002.50,1003.25,646,68,714.00
09/29/2003,13:16,1003.25,1003.50,1003.00,1003.00,226,484,710.00
09/29/2003,13:17,1003.00,1003.50,1002.75,1003.00,386,78,464.00
09/29/2003,13:18,1003.25,1003.25,1003.00,1003.25,350,19,369.00
09/29/2003,13:19,1003.25,1003.50,1003.25,1003.50,230,41,271.00
09/29/2003,13:20,1003.50,1003.50,1003.00,1003.25,141,155,296.00
09/29/2003,13:21,1003.25,1003.25,1002.50,1003.00,531,1434,1965.00
09/29/2003,13:22,1003.00,1003.00,1002.75,1003.00,709,144,853.00
09/29/2003,13:23,1003.00,1003.50,1003.00,1003.25,1122,493,1615.00
09/29/2003,13:24,1003.00,1003.50,1003.00,1003.00,215,469,684.00
09/29/2003,13:25,1003.25,1003.50,1003.00,1003.00,511,643,1154.00
09/29/2003,13:26,1003.00,1003.25,1002.75,1003.00,16,172,188.00
09/29/2003,13:27,1003.00,1003.00,1002.25,1002.25,170,1341,1511.00
09/29/2003,13:28,1002.25,1003.00,1002.25,1002.25,480,824,1304.00
09/29/2003,13:29,1002.50,1002.75,1002.00,1002.75,403,588,991.00
09/29/2003,13:30,1002.50,1003.50,1002.50,1003.50,884,24,908.00
09/29/2003,13:31,1003.50,1003.50,1002.75,1003.00,370,1043,1413.00
09/29/2003,13:32,1003.00,1003.00,1002.25,1002.75,724,1029,1753.00
09/29/2003,13:33,1002.75,1002.75,1002.25,1002.75,264,775,1039.00
09/29/2003,13:34,1003.00,1003.75,1003.00,1003.75,1660,197,1857.00
09/29/2003,13:35,1003.75,1003.75,1003.00,1003.00,119,427,546.00
09/29/2003,13:36,1003.00,1003.50,1002.75,1003.25,230,151,381.00
09/29/2003,13:37,1003.25,1003.75,1003.25,1003.50,438,210,648.00
09/29/2003,13:38,1003.50,1003.50,1003.00,1003.25,104,214,318.00
09/29/2003,13:39,1003.25,1004.00,1003.00,1004.00,595,112,707.00
09/29/2003,13:40,1003.75,1004.75,1003.50,1004.25,3351,919,4270.00
09/29/2003,13:41,1004.25,1005.50,1004.25,1005.50,4349,1076,5425.00
09/29/2003,13:42,1005.50,1005.50,1004.50,1004.75,1054,1939,2993.00
09/29/2003,13:43,1004.75,1004.75,1004.25,1004.50,148,441,589.00
09/29/2003,13:44,1004.75,1005.00,1004.50,1004.75,728,121,849.00
09/29/2003,13:45,1005.00,1005.25,1004.75,1005.00,1017,987,2004.00
09/29/2003,13:46,1005.00,1005.00,1004.75,1004.75,436,546,982.00
09/29/2003,13:47,1004.75,1005.00,1004.50,1004.75,51,263,314.00
09/29/2003,13:48,1004.50,1004.75,1004.50,1004.50,23,22,45.00
09/29/2003,13:49,1004.50,1004.75,1004.50,1004.75,604,1003,1607.00
09/29/2003,13:50,1004.75,1005.25,1004.75,1004.75,1289,564,1853.00
09/29/2003,13:51,1004.75,1004.75,1004.25,1004.50,329,850,1179.00
09/29/2003,13:52,1004.50,1005.00,1004.25,1004.25,605,431,1036.00
09/29/2003,13:53,1004.50,1004.75,1004.25,1004.50,370,182,552.00
09/29/2003,13:54,1004.75,1004.75,1004.50,1004.50,6,375,381.00
09/29/2003,13:55,1004.25,1004.75,1004.25,1004.50,249,324,573.00
09/29/2003,13:56,1004.50,1004.75,1004.25,1004.50,116,35,151.00
09/29/2003,13:57,1004.75,1004.75,1004.25,1004.75,376,410,786.00
09/29/2003,13:58,1004.50,1005.25,1004.50,1005.00,1720,719,2439.00
09/29/2003,13:59,1005.00,1005.25,1004.50,1005.00,605,1054,1659.00
09/29/2003,14:00,1005.00,1005.25,1004.50,1005.25,1002,698,1700.00
09/29/2003,14:01,1005.00,1005.25,1004.00,1004.00,493,2382,2875.00
09/29/2003,14:02,1004.00,1004.25,1003.50,1003.75,1112,2287,3399.00
09/29/2003,14:03,1003.75,1003.75,1003.00,1003.50,1353,1878,3231.00
09/29/2003,14:04,1003.25,1003.75,1003.25,1003.75,1054,24,1078.00
09/29/2003,14:05,1003.50,1004.00,1003.50,1003.75,189,110,299.00
09/29/2003,14:06,1003.75,1004.00,1003.25,1003.25,67,966,1033.00
09/29/2003,14:07,1003.25,1003.25,1002.75,1003.00,765,1654,2419.00
09/29/2003,14:08,1002.75,1003.00,1002.00,1002.25,220,2804,3024.00
09/29/2003,14:09,1002.25,1002.25,1001.50,1002.00,2587,2157,4744.00
09/29/2003,14:10,1001.75,1002.00,1001.50,1001.75,559,1429,1988.00
09/29/2003,14:11,1002.00,1002.75,1001.75,1002.25,1528,364,1892.00
09/29/2003,14:12,1002.50,1002.50,1001.75,1001.75,774,938,1712.00
09/29/2003,14:13,1001.75,1002.25,1001.50,1001.50,496,1341,1837.00
09/29/2003,14:14,1001.50,1001.75,1001.00,1001.50,2672,2444,5116.00
09/29/2003,14:15,1001.50,1001.75,1001.00,1001.25,1288,1665,2953.00
09/29/2003,14:16,1001.25,1001.75,1001.25,1001.75,1457,802,2259.00
09/29/2003,14:17,1001.75,1001.75,1001.25,1001.75,402,871,1273.00
09/29/2003,14:18,1002.00,1002.50,1001.75,1002.25,1203,604,1807.00
09/29/2003,14:19,1002.25,1002.25,1001.75,1001.75,201,725,926.00
09/29/2003,14:20,1002.00,1002.00,1000.75,1000.75,371,3235,3606.00
09/29/2003,14:21,1000.75,1001.00,1000.25,1000.50,1070,2288,3358.00
09/29/2003,14:22,1000.50,1000.75,1000.25,1000.75,949,460,1409.00
09/29/2003,14:23,1000.75,1000.75,1000.50,1000.75,918,36,954.00
09/29/2003,14:24,1000.75,1001.25,1000.50,1001.25,997,86,1083.00
09/29/2003,14:25,1001.25,1001.50,1001.00,1001.50,862,11,873.00
09/29/2003,14:26,1001.25,1001.75,1001.00,1001.50,630,316,946.00
09/29/2003,14:27,1001.50,1002.00,1001.25,1001.50,1308,947,2255.00
09/29/2003,14:28,1001.50,1002.00,1001.25,1001.75,473,44,517.00
09/29/2003,14:29,1002.00,1002.00,1001.50,1001.75,40,168,208.00
09/29/2003,14:30,1001.50,1002.25,1001.50,1001.75,912,737,1649.00
09/29/2003,14:31,1001.75,1002.00,1001.00,1001.00,86,876,962.00
09/29/2003,14:32,1001.00,1001.25,1000.25,1001.25,1570,2638,4208.00
09/29/2003,14:33,1001.00,1001.25,1000.50,1000.75,872,1102,1974.00
09/29/2003,14:34,1000.50,1001.50,1000.50,1001.25,1695,1313,3008.00
09/29/2003,14:35,1001.25,1001.50,1000.75,1001.00,90,774,864.00
09/29/2003,14:36,1001.00,1001.50,1000.50,1000.75,420,802,1222.00
09/29/2003,14:37,1000.75,1001.00,1000.50,1000.75,117,222,339.00
09/29/2003,14:38,1001.00,1001.00,1000.50,1001.00,402,349,751.00
09/29/2003,14:39,1001.00,1001.25,1000.75,1001.25,541,202,743.00
09/29/2003,14:40,1001.25,1001.50,1000.75,1001.50,689,707,1396.00
09/29/2003,14:41,1001.50,1002.75,1001.50,1002.75,2336,220,2556.00
09/29/2003,14:42,1002.75,1002.75,1002.00,1002.50,1200,994,2194.00
09/29/2003,14:43,1002.75,1002.75,1002.00,1002.25,857,1220,2077.00
09/29/2003,14:44,1002.25,1002.25,1001.75,1002.25,507,722,1229.00
09/29/2003,14:45,1002.25,1002.25,1001.75,1001.75,462,852,1314.00
09/29/2003,14:46,1001.75,1002.00,1000.75,1001.00,1013,3472,4485.00
09/29/2003,14:47,1001.00,1001.25,1000.75,1001.25,1555,594,2149.00
09/29/2003,14:48,1001.25,1001.50,1001.00,1001.25,530,622,1152.00
09/29/2003,14:49,1001.25,1001.75,1001.00,1001.75,679,369,1048.00
09/29/2003,14:50,1001.75,1002.50,1001.50,1002.25,1589,803,2392.00
09/29/2003,14:51,1002.00,1002.25,1002.00,1002.25,849,343,1192.00
09/29/2003,14:52,1002.00,1002.75,1002.00,1002.25,1001,907,1908.00
09/29/2003,14:53,1002.25,1002.75,1002.00,1002.75,685,568,1253.00
09/29/2003,14:54,1002.75,1003.50,1002.50,1003.25,3526,1690,5216.00
09/29/2003,14:55,1003.25,1003.75,1003.00,1003.75,2150,1121,3271.00
09/29/2003,14:56,1003.50,1003.75,1003.25,1003.50,1240,1788,3028.00
09/29/2003,14:57,1003.50,1003.75,1003.25,1003.75,2010,985,2995.00
09/29/2003,14:58,1003.50,1003.75,1003.25,1003.75,693,776,1469.00
09/29/2003,14:59,1003.75,1004.25,1003.50,1004.25,3247,1018,4265.00
09/29/2003,15:00,1004.25,1004.50,1003.75,1004.00,2301,2595,4896.00
09/29/2003,15:01,1004.00,1004.00,1003.00,1003.75,3678,2802,6480.00
09/29/2003,15:02,1004.00,1004.00,1003.75,1004.00,578,221,799.00
09/29/2003,15:03,1003.75,1004.25,1003.75,1004.00,1919,423,2342.00
09/29/2003,15:04,1004.00,1004.25,1003.75,1004.00,410,728,1138.00
09/29/2003,15:05,1004.00,1004.25,1003.75,1004.25,516,162,678.00
09/29/2003,15:06,1004.25,1004.50,1004.00,1004.50,580,486,1066.00
09/29/2003,15:07,1004.25,1004.50,1004.25,1004.50,109,247,356.00
09/29/2003,15:08,1004.25,1004.50,1004.00,1004.00,85,1208,1293.00
09/29/2003,15:09,1004.00,1004.25,1003.75,1004.00,973,206,1179.00
09/29/2003,15:10,1004.00,1004.75,1004.00,1004.75,2227,649,2876.00
09/29/2003,15:11,1004.50,1004.75,1004.25,1004.50,851,505,1356.00
09/29/2003,15:12,1004.50,1004.50,1004.00,1004.00,1060,580,1640.00
09/29/2003,15:13,1004.00,1004.25,1004.00,1004.00,275,151,426.00
09/29/2003,15:14,1004.00,1004.50,1004.00,1004.25,997,754,1751.00
09/29/2003,15:15,1004.25,1004.50,1004.00,1004.00,1583,2075,3658.00
09/29/2003,15:16,1004.25,1004.25,1004.25,1004.25,24,0,24.00
09/29/2003,15:31,1003.75,1004.00,1003.50,1003.50,61,317,378.00
09/29/2003,15:32,1003.50,1003.75,1003.50,1003.75,3,1,4.00
09/29/2003,15:33,1003.75,1003.75,1003.50,1003.50,10,6,16.00
09/29/2003,15:35,1003.75,1004.00,1003.75,1003.75,85,1,86.00
09/29/2003,15:36,1003.75,1004.00,1003.75,1003.75,11,28,39.00
09/29/2003,15:38,1003.75,1004.00,1003.75,1004.00,2,55,57.00
09/29/2003,15:39,1003.75,1003.75,1003.50,1003.75,8,5,13.00
09/29/2003,15:40,1003.75,1003.75,1003.50,1003.75,8,1,9.00
09/29/2003,15:41,1003.50,1003.75,1003.50,1003.75,1,21,22.00
09/29/2003,15:43,1003.75,1003.75,1003.75,1003.75,20,0,20.00
09/29/2003,15:44,1003.75,1003.75,1003.75,1003.75,30,0,30.00
09/29/2003,15:45,1003.50,1003.75,1003.50,1003.50,5,71,76.00
09/29/2003,15:46,1003.50,1003.75,1003.50,1003.50,51,4,55.00
09/29/2003,15:47,1003.75,1003.75,1003.50,1003.75,92,20,112.00
09/29/2003,15:48,1003.75,1003.75,1003.50,1003.50,4,14,18.00
09/29/2003,15:49,1003.50,1003.50,1003.50,1003.50,0,1,1.00
09/29/2003,15:50,1003.75,1003.75,1003.75,1003.75,29,0,29.00
09/29/2003,15:51,1003.75,1003.75,1003.75,1003.75,13,0,13.00
09/29/2003,15:52,1003.75,1004.00,1003.75,1004.00,52,0,52.00
09/29/2003,15:54,1003.75,1003.75,1003.50,1003.50,0,2,2.00
09/29/2003,15:55,1003.75,1003.75,1003.75,1003.75,1,0,1.00
09/29/2003,15:56,1003.75,1004.00,1003.75,1004.00,52,0,52.00
09/29/2003,15:57,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,15:58,1004.00,1004.00,1004.00,1004.00,7,0,7.00
09/29/2003,15:59,1004.00,1004.00,1003.75,1003.75,1,80,81.00
09/29/2003,16:00,1003.75,1003.75,1003.50,1003.50,0,14,14.00
09/29/2003,17:01,1004.75,1004.75,1004.75,1004.75,10,0,10.00
09/29/2003,17:02,1004.75,1005.00,1004.75,1004.75,16,7,23.00
09/29/2003,17:03,1004.75,1005.00,1004.75,1004.75,2,9,11.00
09/29/2003,17:04,1004.75,1004.75,1004.75,1004.75,0,2,2.00
09/29/2003,17:05,1004.75,1004.75,1004.75,1004.75,0,5,5.00
09/29/2003,17:06,1004.75,1004.75,1004.75,1004.75,0,6,6.00
09/29/2003,17:08,1004.75,1004.75,1004.75,1004.75,0,1,1.00
09/29/2003,17:09,1004.50,1004.50,1004.50,1004.50,0,2,2.00
09/29/2003,17:10,1004.50,1004.50,1004.50,1004.50,0,2,2.00
09/29/2003,17:12,1004.50,1004.50,1004.25,1004.50,1,35,36.00
09/29/2003,17:13,1004.75,1004.75,1004.50,1004.50,1,41,42.00
09/29/2003,17:15,1004.75,1004.75,1004.75,1004.75,47,0,47.00
09/29/2003,17:16,1004.75,1004.75,1004.75,1004.75,25,0,25.00
09/29/2003,17:17,1004.75,1004.75,1004.75,1004.75,21,0,21.00
09/29/2003,17:18,1004.75,1004.75,1004.75,1004.75,4,0,4.00
09/29/2003,17:21,1004.75,1004.75,1004.75,1004.75,10,0,10.00
09/29/2003,17:22,1004.75,1004.75,1004.75,1004.75,1,0,1.00
09/29/2003,17:25,1004.75,1004.75,1004.50,1004.50,3,5,8.00
09/29/2003,17:26,1004.75,1004.75,1004.75,1004.75,1,0,1.00
09/29/2003,17:28,1004.75,1004.75,1004.50,1004.75,11,1,12.00
09/29/2003,17:29,1004.75,1004.75,1004.75,1004.75,1,0,1.00
09/29/2003,17:30,1004.75,1004.75,1004.50,1004.50,8,9,17.00
09/29/2003,17:31,1004.75,1004.75,1004.75,1004.75,1,0,1.00
09/29/2003,17:34,1004.50,1004.50,1004.50,1004.50,0,4,4.00
09/29/2003,17:36,1004.50,1004.50,1004.50,1004.50,0,2,2.00
09/29/2003,17:37,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,17:39,1004.50,1004.50,1004.00,1004.00,0,270,270.00
09/29/2003,17:40,1004.00,1004.00,1004.00,1004.00,0,50,50.00
09/29/2003,17:42,1004.00,1004.00,1004.00,1004.00,0,34,34.00
09/29/2003,17:43,1003.75,1003.75,1003.75,1003.75,0,2,2.00
09/29/2003,17:44,1004.00,1004.25,1004.00,1004.00,19,2,21.00
09/29/2003,17:45,1004.00,1004.00,1003.75,1003.75,0,19,19.00
09/29/2003,17:48,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,17:49,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,17:50,1004.00,1004.00,1003.75,1004.00,2,1,3.00
09/29/2003,17:51,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,17:52,1004.00,1004.00,1004.00,1004.00,12,0,12.00
09/29/2003,17:53,1004.00,1004.00,1004.00,1004.00,3,0,3.00
09/29/2003,17:54,1004.00,1004.00,1004.00,1004.00,4,0,4.00
09/29/2003,17:55,1004.00,1004.00,1004.00,1004.00,10,0,10.00
09/29/2003,17:57,1004.00,1004.00,1004.00,1004.00,3,0,3.00
09/29/2003,18:03,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,18:04,1004.00,1004.00,1004.00,1004.00,4,0,4.00
09/29/2003,18:05,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,18:07,1004.00,1004.00,1004.00,1004.00,3,0,3.00
09/29/2003,18:08,1004.00,1004.00,1004.00,1004.00,60,0,60.00
09/29/2003,18:09,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,18:10,1004.00,1004.00,1004.00,1004.00,2,0,2.00
09/29/2003,18:11,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,18:16,1004.00,1004.00,1003.75,1003.75,6,75,81.00
09/29/2003,18:17,1003.75,1003.75,1003.50,1003.50,0,173,173.00
09/29/2003,18:18,1003.50,1003.50,1003.50,1003.50,0,11,11.00
09/29/2003,18:19,1003.50,1003.50,1003.50,1003.50,0,44,44.00
09/29/2003,18:20,1003.50,1003.50,1003.50,1003.50,0,53,53.00
09/29/2003,18:21,1003.50,1003.75,1003.50,1003.50,1,53,54.00
09/29/2003,18:23,1003.50,1003.50,1003.50,1003.50,0,51,51.00
09/29/2003,18:26,1003.50,1003.50,1003.50,1003.50,0,3,3.00
09/29/2003,18:27,1003.50,1003.50,1003.50,1003.50,0,2,2.00
09/29/2003,18:28,1003.50,1003.50,1003.50,1003.50,0,52,52.00
09/29/2003,18:29,1003.50,1003.50,1003.50,1003.50,0,15,15.00
09/29/2003,18:32,1003.50,1003.50,1003.50,1003.50,0,2,2.00
09/29/2003,18:33,1003.75,1003.75,1003.50,1003.50,1,2,3.00
09/29/2003,18:34,1003.50,1003.50,1003.50,1003.50,0,4,4.00
09/29/2003,18:35,1003.50,1003.50,1003.50,1003.50,0,1,1.00
09/29/2003,18:40,1003.25,1003.25,1003.25,1003.25,0,146,146.00
09/29/2003,18:42,1003.25,1003.75,1003.25,1003.75,23,1,24.00
09/29/2003,18:43,1003.75,1004.00,1003.75,1004.00,17,0,17.00
09/29/2003,18:45,1003.75,1004.00,1003.75,1004.00,1,3,4.00
09/29/2003,18:46,1003.75,1004.00,1003.75,1004.00,6,1,7.00
09/29/2003,18:47,1004.00,1004.00,1003.75,1003.75,20,20,40.00
09/29/2003,18:48,1003.50,1003.50,1003.50,1003.50,0,4,4.00
09/29/2003,18:49,1003.75,1003.75,1003.75,1003.75,1,0,1.00
09/29/2003,18:51,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,18:53,1004.00,1004.00,1004.00,1004.00,2,0,2.00
09/29/2003,18:54,1004.00,1004.00,1004.00,1004.00,6,0,6.00
09/29/2003,18:56,1003.50,1003.50,1003.50,1003.50,0,3,3.00
09/29/2003,18:58,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,19:03,1004.00,1004.00,1004.00,1004.00,2,0,2.00
09/29/2003,19:07,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/29/2003,19:10,1004.00,1004.00,1003.75,1003.75,2,5,7.00
09/29/2003,19:12,1003.75,1003.75,1003.75,1003.75,0,1,1.00
09/29/2003,19:14,1004.00,1004.00,1004.00,1004.00,2,0,2.00
09/29/2003,19:16,1003.50,1003.50,1003.50,1003.50,0,1,1.00
09/29/2003,19:21,1003.75,1003.75,1003.75,1003.75,11,0,11.00
09/29/2003,19:22,1003.50,1003.75,1003.50,1003.75,41,2,43.00
09/29/2003,19:23,1003.75,1003.75,1003.75,1003.75,3,0,3.00
09/29/2003,19:26,1004.00,1004.00,1004.00,1004.00,10,0,10.00
09/29/2003,19:27,1003.75,1003.75,1003.50,1003.50,0,33,33.00
09/29/2003,19:30,1003.50,1003.50,1003.50,1003.50,0,3,3.00
09/29/2003,19:38,1003.25,1003.25,1003.25,1003.25,0,18,18.00
09/29/2003,19:39,1003.25,1003.75,1003.25,1003.75,7,7,14.00
09/29/2003,19:40,1003.75,1003.75,1003.75,1003.75,2,0,2.00
09/29/2003,19:42,1003.75,1004.00,1003.75,1004.00,26,0,26.00
09/29/2003,19:43,1004.00,1004.00,1004.00,1004.00,14,0,14.00
09/29/2003,19:44,1004.25,1004.25,1004.00,1004.00,11,20,31.00
09/29/2003,19:45,1003.75,1004.00,1003.75,1004.00,1,30,31.00
09/29/2003,19:46,1003.75,1003.75,1003.75,1003.75,0,3,3.00
09/29/2003,19:47,1004.00,1004.00,1004.00,1004.00,6,0,6.00
09/29/2003,19:49,1004.00,1004.00,1004.00,1004.00,7,0,7.00
09/29/2003,19:50,1004.00,1004.00,1004.00,1004.00,2,0,2.00
09/29/2003,19:51,1004.25,1004.25,1004.25,1004.25,3,0,3.00
09/29/2003,19:52,1004.25,1004.25,1004.25,1004.25,5,0,5.00
09/29/2003,19:53,1004.00,1004.00,1004.00,1004.00,0,10,10.00
09/29/2003,19:54,1004.25,1004.25,1004.00,1004.00,1,5,6.00
09/29/2003,19:57,1003.75,1003.75,1003.75,1003.75,0,1,1.00
09/29/2003,19:58,1004.00,1004.00,1004.00,1004.00,3,0,3.00
09/29/2003,20:06,1003.75,1003.75,1003.75,1003.75,0,3,3.00
09/29/2003,20:09,1003.75,1003.75,1003.75,1003.75,0,2,2.00
09/29/2003,20:10,1004.00,1004.25,1004.00,1004.00,50,5,55.00
09/29/2003,20:11,1004.25,1004.25,1004.25,1004.25,13,0,13.00
09/29/2003,20:12,1004.25,1004.25,1004.25,1004.25,21,0,21.00
09/29/2003,20:13,1004.50,1004.75,1004.50,1004.50,17,2,19.00
09/29/2003,20:14,1004.50,1004.50,1004.50,1004.50,0,2,2.00
09/29/2003,20:15,1004.25,1004.50,1004.25,1004.50,2,1,3.00
09/29/2003,20:16,1004.25,1004.25,1004.25,1004.25,0,30,30.00
09/29/2003,20:17,1004.00,1004.00,1004.00,1004.00,0,6,6.00
09/29/2003,20:20,1004.00,1004.25,1004.00,1004.00,5,34,39.00
09/29/2003,20:21,1004.00,1004.00,1004.00,1004.00,0,1,1.00
09/29/2003,20:24,1004.00,1004.00,1004.00,1004.00,0,1,1.00
09/29/2003,20:26,1004.00,1004.00,1004.00,1004.00,0,2,2.00
09/29/2003,20:27,1004.25,1004.50,1004.00,1004.50,6,2,8.00
09/29/2003,20:28,1004.50,1004.50,1004.50,1004.50,5,0,5.00
09/29/2003,20:29,1004.75,1004.75,1004.75,1004.75,20,0,20.00
09/29/2003,20:30,1004.75,1005.00,1004.75,1005.00,17,0,17.00
09/29/2003,20:32,1004.75,1004.75,1004.50,1004.50,0,29,29.00
09/29/2003,20:33,1004.50,1004.75,1004.50,1004.75,1,2,3.00
09/29/2003,20:34,1004.75,1004.75,1004.75,1004.75,21,0,21.00
09/29/2003,20:35,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,20:36,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,20:37,1004.75,1004.75,1004.75,1004.75,1,0,1.00
09/29/2003,20:38,1004.75,1004.75,1004.75,1004.75,15,0,15.00
09/29/2003,20:40,1004.75,1005.00,1004.75,1004.75,21,1,22.00
09/29/2003,20:42,1004.75,1004.75,1004.75,1004.75,0,3,3.00
09/29/2003,20:43,1004.75,1004.75,1004.75,1004.75,0,28,28.00
09/29/2003,20:48,1004.50,1004.50,1004.00,1004.25,45,106,151.00
09/29/2003,20:49,1004.00,1004.25,1004.00,1004.25,6,6,12.00
09/29/2003,20:52,1004.25,1004.50,1004.25,1004.50,49,0,49.00
09/29/2003,20:53,1004.50,1004.50,1004.25,1004.25,5,8,13.00
09/29/2003,20:54,1004.25,1004.25,1004.25,1004.25,0,17,17.00
09/29/2003,20:55,1004.00,1004.00,1004.00,1004.00,0,25,25.00
09/29/2003,20:56,1004.25,1004.50,1004.25,1004.50,16,0,16.00
09/29/2003,20:57,1004.50,1004.50,1004.50,1004.50,5,0,5.00
09/29/2003,20:58,1004.50,1004.50,1004.50,1004.50,9,0,9.00
09/29/2003,20:59,1004.50,1004.50,1004.50,1004.50,1,0,1.00
09/29/2003,21:00,1004.75,1004.75,1004.75,1004.75,5,0,5.00
09/29/2003,21:02,1004.50,1004.50,1004.50,1004.50,0,3,3.00
09/29/2003,21:03,1004.50,1004.50,1004.50,1004.50,0,8,8.00
09/29/2003,21:04,1004.25,1004.75,1004.25,1004.50,2,2,4.00
09/29/2003,21:06,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:07,1004.50,1004.50,1004.50,1004.50,0,2,2.00
09/29/2003,21:08,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:09,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:12,1004.75,1004.75,1004.75,1004.75,3,0,3.00
09/29/2003,21:13,1004.50,1004.50,1004.50,1004.50,0,2,2.00
09/29/2003,21:14,1004.50,1004.50,1004.50,1004.50,0,2,2.00
09/29/2003,21:16,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:17,1004.75,1004.75,1004.75,1004.75,20,0,20.00
09/29/2003,21:18,1004.75,1004.75,1004.75,1004.75,19,0,19.00
09/29/2003,21:19,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:20,1004.75,1004.75,1004.75,1004.75,25,0,25.00
09/29/2003,21:21,1004.75,1004.75,1004.75,1004.75,2,0,2.00
09/29/2003,21:23,1004.50,1004.75,1004.50,1004.75,6,3,9.00
09/29/2003,21:24,1004.75,1004.75,1004.75,1004.75,3,0,3.00
09/29/2003,21:27,1004.50,1004.50,1004.50,1004.50,0,2,2.00
09/29/2003,21:29,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:30,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:31,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:34,1004.25,1004.75,1004.25,1004.75,5,1,6.00
09/29/2003,21:36,1004.50,1004.75,1004.50,1004.75,2,1,3.00
09/29/2003,21:38,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:39,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:40,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,21:44,1004.25,1004.25,1004.25,1004.25,0,1,1.00
09/29/2003,21:45,1004.25,1004.25,1004.25,1004.25,0,1,1.00
09/29/2003,21:46,1004.25,1004.25,1004.25,1004.25,0,2,2.00
09/29/2003,21:47,1004.25,1004.25,1004.25,1004.25,0,18,18.00
09/29/2003,21:49,1004.25,1004.25,1004.25,1004.25,0,1,1.00
09/29/2003,21:52,1004.50,1004.50,1004.50,1004.50,2,0,2.00
09/29/2003,21:54,1004.25,1004.25,1004.25,1004.25,0,1,1.00
09/29/2003,21:58,1004.50,1004.50,1004.50,1004.50,1,0,1.00
09/29/2003,21:59,1004.75,1004.75,1004.75,1004.75,4,0,4.00
09/29/2003,22:01,1004.75,1004.75,1004.75,1004.75,1,0,1.00
09/29/2003,22:09,1004.50,1004.50,1004.50,1004.50,0,18,18.00
09/29/2003,22:10,1004.50,1004.50,1004.50,1004.50,0,6,6.00
09/29/2003,22:11,1004.50,1004.75,1004.50,1004.75,120,3,123.00
09/29/2003,22:14,1004.75,1004.75,1004.75,1004.75,2,0,2.00
09/29/2003,22:19,1004.50,1004.50,1004.50,1004.50,0,3,3.00
09/29/2003,22:21,1004.50,1004.50,1004.50,1004.50,0,53,53.00
09/29/2003,22:22,1004.50,1004.50,1004.50,1004.50,0,6,6.00
09/29/2003,22:27,1004.50,1004.50,1004.50,1004.50,0,3,3.00
09/29/2003,22:33,1004.25,1004.25,1004.25,1004.25,0,18,18.00
09/29/2003,22:34,1004.25,1004.25,1004.25,1004.25,0,2,2.00
09/29/2003,22:39,1004.25,1004.25,1004.25,1004.25,0,2,2.00
09/29/2003,22:40,1004.25,1004.25,1004.25,1004.25,0,2,2.00
09/29/2003,22:42,1004.00,1004.00,1004.00,1004.00,0,3,3.00
09/29/2003,22:43,1004.00,1004.00,1004.00,1004.00,0,1,1.00
09/29/2003,22:47,1004.00,1004.00,1004.00,1004.00,0,2,2.00
09/29/2003,22:48,1004.00,1004.00,1004.00,1004.00,0,27,27.00
09/29/2003,22:50,1004.25,1004.25,1004.25,1004.25,16,0,16.00
09/29/2003,22:51,1004.50,1004.50,1004.50,1004.50,25,0,25.00
09/29/2003,22:55,1004.25,1004.25,1004.25,1004.25,0,10,10.00
09/29/2003,23:00,1004.00,1004.00,1004.00,1004.00,0,1,1.00
09/29/2003,23:01,1004.00,1004.25,1004.00,1004.25,11,1,12.00
09/29/2003,23:02,1004.25,1004.50,1004.25,1004.50,7,0,7.00
09/29/2003,23:11,1004.25,1004.25,1004.25,1004.25,0,6,6.00
09/29/2003,23:15,1004.00,1004.25,1004.00,1004.25,5,1,6.00
09/29/2003,23:27,1004.25,1004.75,1004.25,1004.75,31,0,31.00
09/29/2003,23:28,1004.50,1004.50,1004.50,1004.50,0,1,1.00
09/29/2003,23:30,1004.50,1004.50,1004.50,1004.50,0,5,5.00
09/29/2003,23:31,1004.75,1004.75,1004.75,1004.75,2,0,2.00
09/29/2003,23:35,1004.25,1004.25,1004.25,1004.25,0,13,13.00
09/29/2003,23:36,1004.50,1004.50,1004.25,1004.25,9,23,32.00
09/29/2003,23:37,1004.00,1004.00,1004.00,1004.00,0,93,93.00
09/29/2003,23:38,1004.00,1004.00,1004.00,1004.00,0,10,10.00
09/29/2003,23:39,1004.25,1004.25,1004.25,1004.25,3,0,3.00
09/29/2003,23:41,1004.00,1004.00,1004.00,1004.00,0,1,1.00
09/29/2003,23:42,1004.00,1004.00,1004.00,1004.00,0,4,4.00
09/29/2003,23:43,1004.00,1004.00,1004.00,1004.00,0,4,4.00
09/29/2003,23:44,1004.00,1004.00,1004.00,1004.00,0,2,2.00
09/29/2003,23:45,1004.25,1004.25,1004.25,1004.25,1,0,1.00
09/29/2003,23:46,1004.00,1004.00,1004.00,1004.00,0,5,5.00
09/29/2003,23:47,1004.00,1004.00,1004.00,1004.00,0,1,1.00
09/29/2003,23:50,1004.25,1004.25,1004.25,1004.25,3,0,3.00
09/29/2003,23:55,1004.00,1004.25,1004.00,1004.25,5,2,7.00
09/29/2003,23:57,1004.25,1004.25,1004.25,1004.25,11,0,11.00
09/29/2003,23:58,1004.50,1004.50,1004.50,1004.50,6,0,6.00
09/30/2003,00:00,1004.50,1004.50,1004.50,1004.50,1,0,1.00
09/30/2003,00:02,1004.50,1004.50,1004.50,1004.50,1,0,1.00
09/30/2003,00:04,1004.25,1004.25,1004.25,1004.25,0,1,1.00
09/30/2003,00:10,1004.50,1004.50,1004.50,1004.50,1,0,1.00
09/30/2003,00:16,1004.50,1004.50,1004.50,1004.50,1,0,1.00
09/30/2003,00:18,1004.25,1004.25,1004.25,1004.25,0,2,2.00
09/30/2003,00:21,1004.25,1004.25,1004.25,1004.25,0,2,2.00
09/30/2003,00:24,1004.25,1004.25,1004.00,1004.00,0,9,9.00
09/30/2003,00:26,1004.25,1004.50,1004.00,1004.50,10,1,11.00
09/30/2003,00:28,1004.75,1005.00,1004.75,1004.75,34,11,45.00
09/30/2003,00:29,1004.75,1004.75,1004.75,1004.75,0,20,20.00
09/30/2003,00:31,1004.50,1004.75,1004.25,1004.75,15,12,27.00
09/30/2003,00:32,1004.75,1004.75,1004.75,1004.75,3,0,3.00
09/30/2003,00:34,1004.25,1004.25,1004.25,1004.25,0,21,21.00
09/30/2003,00:35,1004.25,1004.25,1004.00,1004.00,0,2,2.00
09/30/2003,00:39,1004.00,1004.00,1004.00,1004.00,0,19,19.00
09/30/2003,00:40,1003.75,1003.75,1003.75,1003.75,0,59,59.00
09/30/2003,00:41,1003.75,1003.75,1003.75,1003.75,0,5,5.00
09/30/2003,00:45,1004.00,1004.00,1004.00,1004.00,8,0,8.00
09/30/2003,00:46,1004.25,1004.25,1004.25,1004.25,1,0,1.00
09/30/2003,00:48,1004.00,1004.00,1004.00,1004.00,0,1,1.00
09/30/2003,00:49,1004.00,1004.00,1004.00,1004.00,0,30,30.00
09/30/2003,00:50,1003.75,1003.75,1003.75,1003.75,0,13,13.00
09/30/2003,00:51,1003.75,1003.75,1003.75,1003.75,0,2,2.00
09/30/2003,00:52,1004.00,1004.00,1004.00,1004.00,2,0,2.00
09/30/2003,00:53,1003.75,1003.75,1003.75,1003.75,0,8,8.00
09/30/2003,00:54,1003.50,1003.50,1003.00,1003.00,0,172,172.00
09/30/2003,00:55,1003.25,1003.25,1003.25,1003.25,11,0,11.00
09/30/2003,00:56,1003.25,1003.25,1003.25,1003.25,15,0,15.00
09/30/2003,00:57,1003.25,1003.25,1003.25,1003.25,1,0,1.00
09/30/2003,00:58,1003.50,1003.50,1003.50,1003.50,12,0,12.00
09/30/2003,00:59,1003.50,1003.75,1003.50,1003.75,5,0,5.00
09/30/2003,01:00,1003.75,1003.75,1003.75,1003.75,1,0,1.00
09/30/2003,01:01,1003.75,1003.75,1003.75,1003.75,1,0,1.00
09/30/2003,01:05,1003.50,1003.50,1003.50,1003.50,0,10,10.00
09/30/2003,01:06,1003.25,1003.25,1003.00,1003.25,1,42,43.00
09/30/2003,01:07,1003.25,1003.25,1003.00,1003.25,2,2,4.00
09/30/2003,01:08,1003.25,1003.25,1003.00,1003.00,1,26,27.00
09/30/2003,01:09,1003.00,1003.00,1002.75,1003.00,1,29,30.00
09/30/2003,01:10,1003.00,1003.00,1003.00,1003.00,18,0,18.00
09/30/2003,01:11,1003.00,1003.00,1002.75,1002.75,4,100,104.00
09/30/2003,01:12,1002.75,1002.75,1002.50,1002.50,0,36,36.00
09/30/2003,01:16,1002.50,1002.50,1002.50,1002.50,0,54,54.00
09/30/2003,01:17,1002.50,1002.50,1002.50,1002.50,0,8,8.00
09/30/2003,01:18,1002.50,1002.50,1002.25,1002.50,2,55,57.00
09/30/2003,01:20,1002.75,1002.75,1002.75,1002.75,2,0,2.00
09/30/2003,01:23,1002.75,1002.75,1002.75,1002.75,1,0,1.00
09/30/2003,01:25,1002.75,1002.75,1002.75,1002.75,5,0,5.00
09/30/2003,01:28,1002.75,1002.75,1002.75,1002.75,1,0,1.00
09/30/2003,01:29,1002.50,1002.50,1002.50,1002.50,0,32,32.00
09/30/2003,01:30,1002.50,1002.50,1002.50,1002.50,0,66,66.00
09/30/2003,01:31,1002.50,1002.50,1002.50,1002.50,0,66,66.00
09/30/2003,01:32,1002.50,1002.50,1002.50,1002.50,0,6,6.00
09/30/2003,01:33,1002.50,1002.50,1002.50,1002.50,0,9,9.00
09/30/2003,01:34,1002.25,1002.50,1002.25,1002.50,3,8,11.00
09/30/2003,01:35,1002.50,1002.50,1002.50,1002.50,13,0,13.00
09/30/2003,01:36,1002.75,1002.75,1002.75,1002.75,17,0,17.00
09/30/2003,01:37,1002.75,1002.75,1002.50,1002.50,5,4,9.00
09/30/2003,01:39,1002.75,1002.75,1002.50,1002.50,1,13,14.00
09/30/2003,01:40,1002.50,1002.50,1002.50,1002.50,0,8,8.00
09/30/2003,01:41,1002.50,1002.50,1002.50,1002.50,0,4,4.00
09/30/2003,01:42,1002.75,1002.75,1002.75,1002.75,5,0,5.00
09/30/2003,01:43,1002.75,1002.75,1002.50,1002.50,22,5,27.00
09/30/2003,01:45,1002.50,1002.75,1002.50,1002.50,4,5,9.00
09/30/2003,01:46,1002.50,1002.75,1002.50,1002.50,2,51,53.00
09/30/2003,01:48,1002.75,1002.75,1002.75,1002.75,5,0,5.00
09/30/2003,01:49,1002.50,1002.50,1002.50,1002.50,0,2,2.00
09/30/2003,01:50,1002.50,1002.50,1002.50,1002.50,0,31,31.00
09/30/2003,01:52,1002.50,1002.50,1002.50,1002.50,0,1,1.00
09/30/2003,01:53,1002.50,1002.50,1002.50,1002.50,0,13,13.00
09/30/2003,01:54,1002.50,1002.50,1002.50,1002.50,0,41,41.00
09/30/2003,01:55,1002.75,1003.00,1002.75,1003.00,103,0,103.00
09/30/2003,01:56,1003.00,1003.00,1003.00,1003.00,6,0,6.00
09/30/2003,01:57,1003.00,1003.00,1003.00,1003.00,3,0,3.00
09/30/2003,01:58,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/30/2003,01:59,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/30/2003,02:00,1002.75,1002.75,1002.75,1002.75,0,8,8.00
09/30/2003,02:01,1003.00,1003.00,1002.75,1002.75,4,21,25.00
09/30/2003,02:02,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/30/2003,02:03,1003.00,1003.25,1002.75,1003.00,97,2,99.00
09/30/2003,02:04,1003.00,1003.25,1003.00,1003.25,20,76,96.00
09/30/2003,02:05,1003.25,1003.25,1003.00,1003.25,9,40,49.00
09/30/2003,02:06,1003.00,1003.25,1003.00,1003.25,63,1,64.00
09/30/2003,02:07,1003.25,1003.25,1003.25,1003.25,25,0,25.00
09/30/2003,02:08,1003.25,1003.25,1003.00,1003.00,2,158,160.00
09/30/2003,02:09,1003.25,1003.25,1002.50,1002.75,28,170,198.00
09/30/2003,02:10,1002.75,1003.00,1002.75,1003.00,57,69,126.00
09/30/2003,02:11,1003.00,1003.00,1003.00,1003.00,59,0,59.00
09/30/2003,02:12,1003.00,1003.25,1003.00,1003.25,31,0,31.00
09/30/2003,02:13,1003.25,1003.25,1003.25,1003.25,28,0,28.00
09/30/2003,02:14,1003.50,1003.50,1003.25,1003.50,33,25,58.00
09/30/2003,02:15,1003.50,1003.75,1003.50,1003.50,51,1,52.00
09/30/2003,02:16,1003.50,1003.50,1003.50,1003.50,0,27,27.00
09/30/2003,02:17,1003.50,1003.50,1003.25,1003.25,0,4,4.00
09/30/2003,02:18,1003.25,1003.25,1003.25,1003.25,0,6,6.00
09/30/2003,02:19,1003.00,1003.25,1003.00,1003.25,33,11,44.00
09/30/2003,02:20,1003.25,1003.25,1003.25,1003.25,20,0,20.00
09/30/2003,02:21,1003.50,1003.50,1003.50,1003.50,16,0,16.00
09/30/2003,02:22,1003.50,1003.50,1003.25,1003.25,3,50,53.00
09/30/2003,02:23,1003.00,1003.00,1002.75,1002.75,0,40,40.00
09/30/2003,02:24,1002.50,1002.75,1002.50,1002.50,10,15,25.00
09/30/2003,02:25,1002.75,1003.00,1002.75,1002.75,45,20,65.00
09/30/2003,02:26,1002.75,1002.75,1002.50,1002.50,0,32,32.00
09/30/2003,02:27,1002.50,1002.75,1002.25,1002.50,44,15,59.00
09/30/2003,02:28,1002.75,1002.75,1002.50,1002.50,59,11,70.00
09/30/2003,02:29,1002.50,1002.50,1002.25,1002.25,0,42,42.00
09/30/2003,02:30,1002.25,1002.50,1002.25,1002.50,1,1,2.00
09/30/2003,02:31,1002.50,1002.50,1002.50,1002.50,50,0,50.00
09/30/2003,02:32,1002.75,1002.75,1002.50,1002.50,57,2,59.00
09/30/2003,02:33,1002.50,1002.50,1002.50,1002.50,0,20,20.00
09/30/2003,02:34,1002.50,1002.50,1002.25,1002.25,0,3,3.00
09/30/2003,02:35,1002.25,1002.25,1002.00,1002.00,0,122,122.00
09/30/2003,02:36,1002.25,1002.25,1002.00,1002.00,2,31,33.00
09/30/2003,02:37,1002.00,1002.50,1002.00,1002.25,83,17,100.00
09/30/2003,02:38,1002.25,1002.25,1002.00,1002.00,0,132,132.00
09/30/2003,02:39,1001.75,1001.75,1001.75,1001.75,0,10,10.00
09/30/2003,02:40,1001.75,1002.00,1001.75,1001.75,13,111,124.00
09/30/2003,02:41,1001.50,1001.75,1001.50,1001.75,10,17,27.00
09/30/2003,02:42,1001.50,1001.50,1001.50,1001.50,0,126,126.00
09/30/2003,02:43,1001.50,1002.00,1001.25,1001.50,83,41,124.00
09/30/2003,02:44,1001.75,1002.00,1001.75,1002.00,26,0,26.00
09/30/2003,02:45,1001.75,1001.75,1001.50,1001.50,0,125,125.00
09/30/2003,02:46,1001.75,1001.75,1001.75,1001.75,45,0,45.00
09/30/2003,02:47,1001.50,1001.75,1001.50,1001.50,18,52,70.00
09/30/2003,02:48,1001.50,1001.50,1001.25,1001.25,0,37,37.00
09/30/2003,02:49,1001.50,1001.50,1001.25,1001.50,8,1,9.00
09/30/2003,02:50,1001.50,1001.50,1000.75,1001.00,76,160,236.00
09/30/2003,02:51,1001.00,1001.25,1001.00,1001.25,39,0,39.00
09/30/2003,02:52,1001.25,1001.25,1001.00,1001.00,32,5,37.00
09/30/2003,02:53,1001.00,1001.50,1000.75,1001.50,203,89,292.00
09/30/2003,02:54,1001.50,1001.50,1001.00,1001.00,82,163,245.00
09/30/2003,02:55,1001.00,1001.00,1001.00,1001.00,0,8,8.00
09/30/2003,02:56,1001.00,1001.00,1000.75,1000.75,0,24,24.00
09/30/2003,02:57,1000.75,1000.75,1000.75,1000.75,0,21,21.00
09/30/2003,02:58,1000.75,1000.75,1000.75,1000.75,0,38,38.00
09/30/2003,02:59,1001.00,1001.25,1001.00,1001.25,219,22,241.00
09/30/2003,03:00,1001.00,1001.00,1000.75,1001.00,42,16,58.00
09/30/2003,03:01,1001.00,1001.00,1001.00,1001.00,30,0,30.00
09/30/2003,03:02,1001.00,1001.00,1001.00,1001.00,5,0,5.00
09/30/2003,03:03,1001.00,1001.00,1001.00,1001.00,3,0,3.00
09/30/2003,03:05,1001.00,1001.00,1001.00,1001.00,20,0,20.00
09/30/2003,03:06,1001.00,1001.00,1001.00,1001.00,59,0,59.00
09/30/2003,03:07,1001.00,1001.25,1001.00,1001.25,87,0,87.00
09/30/2003,03:08,1001.25,1001.50,1001.00,1001.00,182,11,193.00
09/30/2003,03:09,1001.00,1001.00,1000.75,1000.75,0,126,126.00
09/30/2003,03:10,1001.00,1001.25,1001.00,1001.25,15,0,15.00
09/30/2003,03:11,1001.25,1001.25,1001.25,1001.25,9,0,9.00
09/30/2003,03:12,1001.25,1001.25,1001.25,1001.25,59,0,59.00
09/30/2003,03:14,1001.50,1001.50,1001.50,1001.50,55,0,55.00
09/30/2003,03:15,1001.75,1001.75,1001.75,1001.75,115,0,115.00
09/30/2003,03:16,1001.50,1001.50,1001.50,1001.50,0,6,6.00
09/30/2003,03:17,1001.75,1002.00,1001.75,1002.00,26,0,26.00
09/30/2003,03:18,1001.75,1002.25,1001.75,1002.25,65,1,66.00
09/30/2003,03:19,1002.25,1002.25,1002.00,1002.00,1,1,2.00
09/30/2003,03:20,1002.25,1002.25,1002.25,1002.25,3,0,3.00
09/30/2003,03:21,1002.25,1002.25,1002.25,1002.25,20,0,20.00
09/30/2003,03:22,1002.25,1002.25,1002.00,1002.00,3,6,9.00
09/30/2003,03:23,1002.00,1002.00,1001.75,1001.75,0,11,11.00
09/30/2003,03:24,1002.00,1002.00,1001.75,1002.00,16,1,17.00
09/30/2003,03:25,1001.75,1001.75,1001.75,1001.75,0,11,11.00
09/30/2003,03:26,1001.75,1001.75,1001.75,1001.75,0,56,56.00
09/30/2003,03:27,1001.75,1001.75,1001.75,1001.75,0,13,13.00
09/30/2003,03:29,1002.00,1002.00,1002.00,1002.00,18,0,18.00
09/30/2003,03:30,1002.00,1002.00,1002.00,1002.00,3,0,3.00
09/30/2003,03:31,1002.00,1002.00,1002.00,1002.00,2,0,2.00
09/30/2003,03:32,1002.00,1002.00,1002.00,1002.00,16,0,16.00
09/30/2003,03:33,1001.75,1001.75,1001.50,1001.50,0,24,24.00
09/30/2003,03:34,1001.50,1001.50,1001.00,1001.25,28,99,127.00
09/30/2003,03:35,1001.25,1001.25,1001.25,1001.25,3,0,3.00
09/30/2003,03:36,1001.50,1001.50,1001.50,1001.50,9,0,9.00
09/30/2003,03:37,1001.50,1001.50,1001.50,1001.50,6,0,6.00
09/30/2003,03:38,1001.50,1001.50,1001.25,1001.25,16,10,26.00
09/30/2003,03:39,1001.25,1001.25,1001.25,1001.25,0,110,110.00
09/30/2003,03:40,1001.25,1001.25,1001.25,1001.25,0,13,13.00
09/30/2003,03:41,1001.25,1001.25,1001.25,1001.25,0,10,10.00
09/30/2003,03:42,1001.25,1001.25,1000.75,1000.75,0,111,111.00
09/30/2003,03:43,1001.00,1001.00,1001.00,1001.00,12,0,12.00
09/30/2003,03:44,1001.25,1001.25,1001.25,1001.25,54,0,54.00
09/30/2003,03:45,1001.00,1001.00,1001.00,1001.00,0,4,4.00
09/30/2003,03:46,1001.00,1001.00,1001.00,1001.00,0,8,8.00
09/30/2003,03:47,1001.00,1001.00,1001.00,1001.00,0,7,7.00
09/30/2003,03:48,1001.00,1001.25,1001.00,1001.25,3,1,4.00
09/30/2003,03:49,1001.00,1001.00,1001.00,1001.00,0,10,10.00
09/30/2003,03:50,1001.00,1001.25,1001.00,1001.25,10,8,18.00
09/30/2003,03:51,1001.00,1001.00,1001.00,1001.00,0,25,25.00
09/30/2003,03:52,1001.00,1001.00,1001.00,1001.00,0,7,7.00
09/30/2003,03:53,1001.00,1001.00,1001.00,1001.00,0,5,5.00
09/30/2003,03:54,1001.00,1001.00,1001.00,1001.00,0,2,2.00
09/30/2003,03:55,1001.00,1001.00,1001.00,1001.00,0,14,14.00
09/30/2003,03:56,1001.25,1001.25,1001.25,1001.25,4,0,4.00
09/30/2003,03:57,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/30/2003,03:58,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/30/2003,03:59,1001.00,1001.50,1001.00,1001.50,54,1,55.00
09/30/2003,04:00,1001.50,1001.50,1001.50,1001.50,91,0,91.00
09/30/2003,04:01,1001.25,1001.50,1001.25,1001.50,3,4,7.00
09/30/2003,04:02,1001.25,1001.50,1001.25,1001.25,16,2,18.00
09/30/2003,04:03,1001.50,1001.50,1001.25,1001.25,1,1,2.00
09/30/2003,04:04,1001.25,1001.25,1001.25,1001.25,0,5,5.00
09/30/2003,04:05,1001.00,1001.00,1001.00,1001.00,0,101,101.00
09/30/2003,04:06,1001.00,1001.00,1001.00,1001.00,0,2,2.00
09/30/2003,04:08,1001.25,1001.25,1001.25,1001.25,6,0,6.00
09/30/2003,04:09,1001.25,1001.25,1001.00,1001.00,1,11,12.00
09/30/2003,04:10,1001.00,1001.00,1000.75,1001.00,5,7,12.00
09/30/2003,04:12,1001.00,1001.25,1001.00,1001.25,9,0,9.00
09/30/2003,04:15,1001.25,1001.25,1001.00,1001.00,16,10,26.00
09/30/2003,04:16,1001.00,1001.00,1001.00,1001.00,0,5,5.00
09/30/2003,04:17,1001.25,1001.25,1001.25,1001.25,13,0,13.00
09/30/2003,04:18,1001.00,1001.00,1001.00,1001.00,0,33,33.00
09/30/2003,04:19,1001.00,1001.00,1001.00,1001.00,0,1,1.00
09/30/2003,04:21,1001.00,1001.00,1001.00,1001.00,0,4,4.00
09/30/2003,04:22,1001.00,1001.00,1001.00,1001.00,0,23,23.00
09/30/2003,04:23,1001.25,1001.25,1001.25,1001.25,11,0,11.00
09/30/2003,04:24,1001.00,1001.00,1001.00,1001.00,0,42,42.00
09/30/2003,04:25,1001.00,1001.00,1000.75,1000.75,0,31,31.00
09/30/2003,04:26,1001.00,1001.00,1001.00,1001.00,4,0,4.00
09/30/2003,04:27,1001.00,1001.00,1001.00,1001.00,1,0,1.00
09/30/2003,04:28,1001.00,1001.00,1001.00,1001.00,17,0,17.00
09/30/2003,04:29,1001.00,1001.00,1001.00,1001.00,36,0,36.00
09/30/2003,04:30,1001.00,1001.00,1000.75,1001.00,7,16,23.00
09/30/2003,04:31,1000.75,1001.00,1000.75,1001.00,1,1,2.00
09/30/2003,04:32,1001.25,1001.75,1001.25,1001.50,175,21,196.00
09/30/2003,04:33,1001.75,1001.75,1001.25,1001.50,24,22,46.00
09/30/2003,04:34,1001.50,1001.50,1001.50,1001.50,0,13,13.00
09/30/2003,04:35,1001.50,1001.50,1001.50,1001.50,0,1,1.00
09/30/2003,04:36,1001.50,1001.50,1001.50,1001.50,0,1,1.00
09/30/2003,04:37,1001.50,1001.50,1001.25,1001.25,0,27,27.00
09/30/2003,04:39,1001.25,1001.25,1001.25,1001.25,0,3,3.00
09/30/2003,04:40,1001.25,1001.50,1001.00,1001.00,1,18,19.00
09/30/2003,04:41,1001.00,1001.00,1001.00,1001.00,0,13,13.00
09/30/2003,04:42,1001.00,1001.00,1000.75,1001.00,1,10,11.00
09/30/2003,04:43,1001.00,1001.00,1001.00,1001.00,1,0,1.00
09/30/2003,04:44,1001.00,1001.00,1001.00,1001.00,3,0,3.00
09/30/2003,04:45,1001.00,1001.00,1001.00,1001.00,1,0,1.00
09/30/2003,04:47,1000.75,1000.75,1000.75,1000.75,0,50,50.00
09/30/2003,04:49,1000.75,1001.00,1000.75,1000.75,8,9,17.00
09/30/2003,04:50,1000.75,1000.75,1000.75,1000.75,0,3,3.00
09/30/2003,04:51,1000.75,1000.75,1000.50,1000.50,0,15,15.00
09/30/2003,04:52,1000.75,1000.75,1000.75,1000.75,12,0,12.00
09/30/2003,04:53,1000.75,1000.75,1000.75,1000.75,22,0,22.00
09/30/2003,04:54,1000.50,1000.75,1000.50,1000.75,20,76,96.00
09/30/2003,04:55,1000.75,1000.75,1000.50,1000.50,2,3,5.00
09/30/2003,04:56,1000.50,1000.50,1000.50,1000.50,0,11,11.00
09/30/2003,04:57,1000.75,1000.75,1000.75,1000.75,25,0,25.00
09/30/2003,04:58,1000.75,1000.75,1000.75,1000.75,6,0,6.00
09/30/2003,04:59,1001.00,1001.00,1001.00,1001.00,12,0,12.00
09/30/2003,05:00,1001.00,1001.00,1001.00,1001.00,5,0,5.00
09/30/2003,05:01,1001.00,1001.00,1001.00,1001.00,5,0,5.00
09/30/2003,05:05,1001.00,1001.25,1001.00,1001.00,2,4,6.00
09/30/2003,05:07,1001.00,1001.00,1001.00,1001.00,0,2,2.00
09/30/2003,05:08,1001.00,1001.00,1001.00,1001.00,0,3,3.00
09/30/2003,05:09,1001.25,1001.25,1001.00,1001.00,25,1,26.00
09/30/2003,05:10,1001.00,1001.00,1001.00,1001.00,0,15,15.00
09/30/2003,05:11,1001.00,1001.00,1001.00,1001.00,0,7,7.00
09/30/2003,05:12,1001.25,1001.25,1001.25,1001.25,25,0,25.00
09/30/2003,05:16,1001.00,1001.25,1001.00,1001.25,12,1,13.00
09/30/2003,05:17,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/30/2003,05:18,1001.25,1001.25,1001.25,1001.25,2,0,2.00
09/30/2003,05:19,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/30/2003,05:20,1001.25,1001.25,1001.25,1001.25,33,0,33.00
09/30/2003,05:21,1001.25,1001.25,1001.25,1001.25,4,0,4.00
09/30/2003,05:22,1001.25,1001.25,1000.75,1001.00,4,180,184.00
09/30/2003,05:23,1000.75,1001.00,1000.75,1000.75,11,161,172.00
09/30/2003,05:24,1000.75,1001.00,1000.75,1000.75,23,25,48.00
09/30/2003,05:25,1001.00,1001.00,1001.00,1001.00,19,0,19.00
09/30/2003,05:26,1001.00,1001.25,1001.00,1001.25,15,0,15.00
09/30/2003,05:27,1001.25,1001.50,1001.25,1001.50,4,0,4.00
09/30/2003,05:29,1001.50,1001.50,1001.50,1001.50,5,0,5.00
09/30/2003,05:30,1001.50,1001.50,1001.25,1001.25,1,45,46.00
09/30/2003,05:31,1001.25,1001.25,1001.25,1001.25,0,12,12.00
09/30/2003,05:32,1001.25,1001.25,1001.25,1001.25,0,5,5.00
09/30/2003,05:33,1001.25,1001.25,1001.25,1001.25,0,77,77.00
09/30/2003,05:35,1001.25,1001.25,1001.25,1001.25,0,3,3.00
09/30/2003,05:36,1001.50,1001.50,1001.50,1001.50,2,0,2.00
09/30/2003,05:37,1001.50,1001.50,1001.50,1001.50,32,0,32.00
09/30/2003,05:39,1001.25,1001.25,1001.25,1001.25,0,4,4.00
09/30/2003,05:40,1001.50,1001.50,1001.50,1001.50,2,0,2.00
09/30/2003,05:41,1001.25,1001.25,1001.25,1001.25,0,106,106.00
09/30/2003,05:42,1001.25,1001.25,1001.25,1001.25,0,47,47.00
09/30/2003,05:43,1001.50,1001.50,1001.50,1001.50,1,0,1.00
09/30/2003,05:49,1001.25,1001.25,1001.25,1001.25,0,7,7.00
09/30/2003,05:50,1001.25,1001.25,1001.00,1001.00,0,6,6.00
09/30/2003,05:51,1001.25,1001.25,1001.00,1001.00,2,26,28.00
09/30/2003,05:52,1001.00,1001.25,1001.00,1001.00,2,18,20.00
09/30/2003,05:55,1001.00,1001.00,1001.00,1001.00,0,2,2.00
09/30/2003,06:00,1001.00,1001.25,1001.00,1001.25,2,1,3.00
09/30/2003,06:01,1001.00,1001.25,1001.00,1001.00,4,29,33.00
09/30/2003,06:02,1001.00,1001.25,1000.75,1000.75,1,48,49.00
09/30/2003,06:03,1000.75,1000.75,1000.75,1000.75,0,6,6.00
09/30/2003,06:04,1001.00,1001.00,1000.75,1000.75,1,37,38.00
09/30/2003,06:05,1000.75,1000.75,1000.75,1000.75,0,1,1.00
09/30/2003,06:06,1000.75,1000.75,1000.50,1000.75,53,3,56.00
09/30/2003,06:07,1000.50,1000.75,1000.50,1000.75,6,5,11.00
09/30/2003,06:08,1000.75,1000.75,1000.50,1000.50,1,7,8.00
09/30/2003,06:09,1000.50,1000.75,1000.50,1000.75,1,3,4.00
09/30/2003,06:10,1000.75,1000.75,1000.50,1000.50,28,10,38.00
09/30/2003,06:11,1000.75,1000.75,1000.25,1000.25,3,32,35.00
09/30/2003,06:12,1000.25,1000.50,1000.25,1000.25,8,8,16.00
09/30/2003,06:13,1000.50,1000.50,1000.25,1000.25,1,9,10.00
09/30/2003,06:14,1000.25,1000.25,1000.25,1000.25,0,109,109.00
09/30/2003,06:15,1000.25,1000.25,1000.25,1000.25,0,11,11.00
09/30/2003,06:16,1000.50,1000.50,1000.25,1000.50,7,4,11.00
09/30/2003,06:17,1000.50,1000.50,1000.50,1000.50,17,0,17.00
09/30/2003,06:18,1000.50,1000.50,1000.50,1000.50,3,0,3.00
09/30/2003,06:19,1000.75,1001.00,1000.75,1000.75,96,50,146.00
09/30/2003,06:20,1000.75,1001.00,1000.75,1001.00,1,27,28.00
09/30/2003,06:21,1001.00,1001.00,1000.75,1001.00,3,9,12.00
09/30/2003,06:22,1000.75,1000.75,1000.75,1000.75,0,4,4.00
09/30/2003,06:23,1001.00,1001.00,1001.00,1001.00,1,0,1.00
09/30/2003,06:24,1000.75,1000.75,1000.50,1000.50,0,132,132.00
09/30/2003,06:25,1000.75,1000.75,1000.50,1000.75,20,1,21.00
09/30/2003,06:26,1000.50,1000.75,1000.50,1000.75,14,4,18.00
09/30/2003,06:27,1000.75,1001.00,1000.75,1001.00,27,0,27.00
09/30/2003,06:28,1001.00,1001.00,1000.75,1001.00,6,10,16.00
09/30/2003,06:29,1001.00,1001.00,1001.00,1001.00,4,0,4.00
09/30/2003,06:30,1001.00,1001.00,1000.75,1001.00,4,5,9.00
09/30/2003,06:31,1000.75,1000.75,1000.50,1000.50,3,26,29.00
09/30/2003,06:32,1000.75,1001.00,1000.75,1001.00,60,0,60.00
09/30/2003,06:33,1000.75,1000.75,1000.50,1000.75,52,10,62.00
09/30/2003,06:34,1000.75,1001.00,1000.75,1001.00,53,0,53.00
09/30/2003,06:35,1001.25,1001.25,1001.25,1001.25,20,0,20.00
09/30/2003,06:36,1001.25,1001.25,1001.00,1001.25,13,99,112.00
09/30/2003,06:37,1001.00,1001.00,1001.00,1001.00,0,4,4.00
09/30/2003,06:38,1001.25,1001.25,1001.25,1001.25,20,0,20.00
09/30/2003,06:39,1001.50,1001.50,1001.00,1001.00,2,4,6.00
09/30/2003,06:40,1001.25,1001.25,1001.25,1001.25,5,0,5.00
09/30/2003,06:41,1001.25,1001.25,1001.25,1001.25,23,0,23.00
09/30/2003,06:42,1001.25,1001.25,1001.25,1001.25,2,0,2.00
09/30/2003,06:43,1001.25,1001.25,1001.25,1001.25,19,0,19.00
09/30/2003,06:44,1001.25,1001.25,1001.25,1001.25,7,0,7.00
09/30/2003,06:45,1001.25,1001.25,1001.00,1001.00,1,76,77.00
09/30/2003,06:46,1001.00,1001.00,1000.75,1000.75,2,77,79.00
09/30/2003,06:47,1001.00,1001.00,1001.00,1001.00,5,0,5.00
09/30/2003,06:48,1001.00,1001.00,1001.00,1001.00,10,0,10.00
09/30/2003,06:49,1001.25,1001.25,1001.25,1001.25,14,0,14.00
09/30/2003,06:50,1001.50,1001.50,1001.25,1001.50,2,5,7.00
09/30/2003,06:51,1001.50,1001.50,1001.25,1001.25,21,1,22.00
09/30/2003,06:52,1001.50,1001.50,1001.25,1001.25,6,3,9.00
09/30/2003,06:54,1001.25,1001.50,1001.25,1001.50,21,5,26.00
09/30/2003,06:55,1001.50,1001.50,1001.25,1001.50,16,4,20.00
09/30/2003,06:56,1001.75,1001.75,1001.50,1001.50,1,6,7.00
09/30/2003,06:57,1001.50,1001.50,1001.25,1001.25,0,12,12.00
09/30/2003,06:58,1001.50,1001.50,1001.50,1001.50,2,0,2.00
09/30/2003,06:59,1001.25,1001.50,1001.25,1001.50,4,18,22.00
09/30/2003,07:00,1001.50,1001.50,1001.25,1001.25,7,97,104.00
09/30/2003,07:01,1001.50,1001.50,1001.50,1001.50,18,0,18.00
09/30/2003,07:02,1001.50,1001.75,1001.50,1001.50,7,20,27.00
09/30/2003,07:03,1001.50,1001.50,1001.50,1001.50,0,23,23.00
09/30/2003,07:04,1001.50,1001.50,1001.25,1001.50,15,4,19.00
09/30/2003,07:05,1001.25,1001.25,1001.25,1001.25,0,216,216.00
09/30/2003,07:06,1001.00,1001.25,1001.00,1001.00,3,123,126.00
09/30/2003,07:07,1001.00,1001.25,1001.00,1001.00,5,16,21.00
09/30/2003,07:09,1001.25,1001.25,1001.00,1001.00,1,27,28.00
09/30/2003,07:10,1001.25,1001.50,1001.00,1001.25,127,267,394.00
09/30/2003,07:11,1001.50,1001.50,1001.25,1001.25,1,1,2.00
09/30/2003,07:12,1001.50,1001.50,1001.25,1001.25,2,1,3.00
09/30/2003,07:13,1001.25,1001.25,1001.25,1001.25,0,62,62.00
09/30/2003,07:14,1001.25,1001.25,1001.00,1001.00,0,10,10.00
09/30/2003,07:15,1001.00,1001.25,1001.00,1001.25,3,10,13.00
09/30/2003,07:17,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/30/2003,07:18,1001.00,1001.00,1001.00,1001.00,0,60,60.00
09/30/2003,07:19,1001.00,1001.00,1001.00,1001.00,0,30,30.00
09/30/2003,07:20,1000.75,1001.25,1000.75,1001.25,19,1,20.00
09/30/2003,07:21,1001.25,1001.50,1001.25,1001.50,33,0,33.00
09/30/2003,07:22,1001.50,1001.50,1001.00,1001.00,1,29,30.00
09/30/2003,07:23,1001.00,1001.00,1000.75,1001.00,48,65,113.00
09/30/2003,07:24,1001.00,1001.00,1000.75,1000.75,29,6,35.00
09/30/2003,07:25,1000.75,1001.00,1000.75,1001.00,2,3,5.00
09/30/2003,07:26,1000.75,1001.00,1000.75,1000.75,1,60,61.00
09/30/2003,07:27,1001.00,1001.00,1000.75,1001.00,62,18,80.00
09/30/2003,07:28,1001.00,1001.00,1000.75,1001.00,14,1,15.00
09/30/2003,07:29,1001.00,1001.00,1001.00,1001.00,19,0,19.00
09/30/2003,07:30,1001.00,1001.00,1001.00,1001.00,83,0,83.00
09/30/2003,07:31,1001.00,1001.00,1000.75,1001.00,11,1,12.00
09/30/2003,07:32,1000.75,1000.75,1000.75,1000.75,0,2,2.00
09/30/2003,07:33,1001.00,1001.00,1000.75,1001.00,8,30,38.00
09/30/2003,07:34,1001.00,1001.00,1000.75,1001.00,116,7,123.00
09/30/2003,07:35,1000.75,1001.00,1000.75,1000.75,1,32,33.00
09/30/2003,07:36,1001.00,1001.00,1001.00,1001.00,17,0,17.00
09/30/2003,07:37,1001.00,1001.00,1000.75,1001.00,5,17,22.00
09/30/2003,07:38,1001.00,1001.00,1000.75,1000.75,2,2,4.00
09/30/2003,07:39,1000.75,1001.00,1000.75,1000.75,4,77,81.00
09/30/2003,07:40,1000.75,1000.75,1000.50,1000.75,23,29,52.00
09/30/2003,07:41,1000.50,1000.75,1000.50,1000.50,80,18,98.00
09/30/2003,07:42,1000.50,1000.50,1000.50,1000.50,0,108,108.00
09/30/2003,07:43,1000.75,1000.75,1000.25,1000.50,74,269,343.00
09/30/2003,07:44,1000.50,1000.75,1000.50,1000.50,1,17,18.00
09/30/2003,07:45,1000.75,1000.75,1000.50,1000.50,13,120,133.00
09/30/2003,07:46,1000.50,1000.75,1000.50,1000.75,1,48,49.00
09/30/2003,07:47,1000.75,1000.75,1000.50,1000.50,15,31,46.00
09/30/2003,07:48,1000.50,1000.50,1000.50,1000.50,0,53,53.00
09/30/2003,07:49,1000.50,1000.50,1000.50,1000.50,0,9,9.00
09/30/2003,07:50,1000.50,1000.75,1000.50,1000.50,6,41,47.00
09/30/2003,07:51,1000.75,1001.00,1000.50,1001.00,162,2,164.00
09/30/2003,07:52,1001.00,1001.00,1000.75,1001.00,14,1,15.00
09/30/2003,07:53,1000.75,1001.00,1000.75,1001.00,1,51,52.00
09/30/2003,07:54,1000.75,1001.00,1000.75,1001.00,25,45,70.00
09/30/2003,07:55,1000.75,1001.00,1000.75,1001.00,31,1,32.00
09/30/2003,07:56,1001.00,1001.00,1000.75,1001.00,44,5,49.00
09/30/2003,07:57,1000.75,1000.75,1000.50,1000.50,1,181,182.00
09/30/2003,07:58,1000.75,1001.00,1000.75,1000.75,44,23,67.00
09/30/2003,07:59,1000.50,1000.75,1000.50,1000.75,105,36,141.00
09/30/2003,08:00,1000.50,1000.50,1000.50,1000.50,0,88,88.00
09/30/2003,08:01,1000.50,1000.50,1000.50,1000.50,0,90,90.00
09/30/2003,08:02,1000.50,1000.50,1000.50,1000.50,0,39,39.00
09/30/2003,08:03,1000.50,1001.00,1000.50,1001.00,96,72,168.00
09/30/2003,08:04,1001.00,1001.25,1001.00,1001.25,205,5,210.00
09/30/2003,08:05,1001.00,1001.25,1001.00,1001.00,70,297,367.00
09/30/2003,08:06,1001.00,1001.00,1000.50,1000.50,5,159,164.00
09/30/2003,08:07,1000.50,1000.75,1000.50,1000.75,74,309,383.00
09/30/2003,08:08,1000.75,1000.75,1000.50,1000.75,64,1,65.00
09/30/2003,08:09,1000.50,1000.50,1000.25,1000.50,67,97,164.00
09/30/2003,08:10,1000.50,1000.75,1000.50,1000.75,73,13,86.00
09/30/2003,08:11,1000.50,1000.75,1000.50,1000.50,2,235,237.00
09/30/2003,08:12,1000.50,1000.75,1000.25,1000.75,122,6,128.00
09/30/2003,08:13,1000.75,1000.75,1000.75,1000.75,2,0,2.00
09/30/2003,08:14,1000.50,1000.75,1000.50,1000.75,1,12,13.00
09/30/2003,08:15,1000.75,1000.75,1000.50,1000.75,28,4,32.00
09/30/2003,08:16,1000.75,1000.75,1000.50,1000.75,7,11,18.00
09/30/2003,08:17,1000.50,1000.75,1000.50,1000.75,10,12,22.00
09/30/2003,08:18,1000.75,1000.75,1000.50,1000.50,3,5,8.00
09/30/2003,08:19,1000.50,1000.50,1000.25,1000.50,10,106,116.00
09/30/2003,08:20,1000.25,1000.25,1000.25,1000.25,0,10,10.00
09/30/2003,08:21,1000.50,1000.75,1000.50,1000.50,65,38,103.00
09/30/2003,08:22,1000.25,1000.50,1000.25,1000.50,3,75,78.00
09/30/2003,08:23,1000.25,1000.50,1000.25,1000.50,13,4,17.00
09/30/2003,08:24,1000.25,1000.50,999.75,999.75,20,796,816.00
09/30/2003,08:25,1000.00,1000.00,999.75,1000.00,187,71,258.00
09/30/2003,08:26,999.75,1000.00,999.75,1000.00,168,110,278.00
09/30/2003,08:27,1000.00,1000.00,999.75,999.75,44,221,265.00
09/30/2003,08:28,999.75,1000.00,999.50,999.75,142,49,191.00
09/30/2003,08:29,999.75,1000.00,999.50,1000.00,241,17,258.00
09/30/2003,08:30,1000.00,1000.25,999.75,1000.25,885,408,1293.00
09/30/2003,08:31,1000.25,1000.50,999.50,999.75,820,2625,3445.00
09/30/2003,08:32,999.75,1000.00,999.25,999.75,764,2086,2850.00
09/30/2003,08:33,999.50,1000.25,999.25,1000.00,1667,777,2444.00
09/30/2003,08:34,999.75,1000.25,999.50,1000.00,901,860,1761.00
09/30/2003,08:35,999.75,1000.00,999.00,999.75,1282,1861,3143.00
09/30/2003,08:36,999.50,999.75,998.75,999.00,359,1829,2188.00
09/30/2003,08:37,998.75,999.25,998.50,999.00,1873,1809,3682.00
09/30/2003,08:38,999.00,1000.25,998.75,1000.25,2149,837,2986.00
09/30/2003,08:39,1000.25,1000.25,999.50,999.75,941,1474,2415.00
09/30/2003,08:40,999.50,1000.00,999.00,999.25,681,1350,2031.00
09/30/2003,08:41,999.00,999.50,998.00,998.25,1775,4016,5791.00
09/30/2003,08:42,998.50,998.50,998.00,998.25,883,2317,3200.00
09/30/2003,08:43,998.25,999.00,998.00,998.75,1578,1376,2954.00
09/30/2003,08:44,998.75,999.00,998.50,998.50,1283,705,1988.00
09/30/2003,08:45,998.75,999.25,998.25,999.00,1664,1700,3364.00
09/30/2003,08:46,999.00,999.00,997.75,999.00,2764,3263,6027.00
09/30/2003,08:47,999.00,999.75,998.75,999.00,1637,918,2555.00
09/30/2003,08:48,999.25,999.75,999.00,999.50,743,842,1585.00
09/30/2003,08:49,999.75,999.75,999.00,999.00,514,1443,1957.00
09/30/2003,08:50,999.00,999.50,998.75,999.00,730,458,1188.00
09/30/2003,08:51,999.00,999.75,998.75,999.00,1409,1535,2944.00
09/30/2003,08:52,999.00,999.25,997.25,997.50,2193,5208,7401.00
09/30/2003,08:53,997.25,997.75,996.75,997.00,2406,3906,6312.00
09/30/2003,08:54,997.25,997.50,997.00,997.50,1413,2160,3573.00
09/30/2003,08:55,997.50,997.50,995.25,995.75,2395,5104,7499.00
09/30/2003,08:56,995.75,996.25,995.50,996.25,3122,1886,5008.00
09/30/2003,08:57,996.25,996.25,995.75,996.00,550,1883,2433.00
09/30/2003,08:58,995.75,996.00,995.25,995.50,1619,1062,2681.00
09/30/2003,08:59,995.50,996.00,995.25,995.25,795,1269,2064.00
09/30/2003,09:00,995.25,995.50,992.75,993.75,2540,6854,9394.00
09/30/2003,09:01,993.75,994.25,990.25,990.50,5215,8856,14071.00
09/30/2003,09:02,990.50,990.75,989.00,989.75,5135,7261,12396.00
09/30/2003,09:03,989.75,990.00,988.00,989.75,4350,6088,10438.00
09/30/2003,09:04,989.75,989.75,988.75,989.75,2962,2858,5820.00
09/30/2003,09:05,989.75,990.50,989.50,990.50,3716,2955,6671.00
09/30/2003,09:06,990.25,991.50,990.00,991.50,5531,2082,7613.00
09/30/2003,09:07,991.50,992.50,991.25,992.50,4815,1960,6775.00
09/30/2003,09:08,992.50,992.75,992.00,992.00,1082,3544,4626.00
09/30/2003,09:09,992.00,992.25,991.50,991.75,1679,2697,4376.00
09/30/2003,09:10,991.75,992.25,991.75,992.00,2488,1953,4441.00
09/30/2003,09:11,992.00,992.25,991.25,991.25,1310,3462,4772.00
09/30/2003,09:12,991.25,991.50,990.25,990.50,1284,3765,5049.00
09/30/2003,09:13,990.25,990.75,989.75,990.00,2839,3753,6592.00
09/30/2003,09:14,990.25,990.75,990.00,990.50,1875,1736,3611.00
09/30/2003,09:15,990.50,990.50,989.75,990.00,1358,1330,2688.00
09/30/2003,09:16,990.00,991.25,989.75,991.00,3466,1535,5001.00
09/30/2003,09:17,991.00,992.00,990.75,991.75,3368,2039,5407.00
09/30/2003,09:18,991.75,992.25,991.75,992.00,939,2244,3183.00
09/30/2003,09:19,991.75,992.00,990.75,991.25,643,2527,3170.00
09/30/2003,09:20,991.00,991.50,991.00,991.00,687,1661,2348.00
09/30/2003,09:21,991.00,991.75,990.75,991.50,2144,1501,3645.00
09/30/2003,09:22,991.50,991.75,990.75,991.00,1320,1983,3303.00
09/30/2003,09:23,990.75,991.25,989.75,989.75,1414,2977,4391.00
09/30/2003,09:24,989.75,990.50,989.00,990.00,2956,3255,6211.00
09/30/2003,09:25,990.00,990.25,988.50,988.75,2709,4932,7641.00
09/30/2003,09:26,989.00,989.00,987.75,988.75,3125,3549,6674.00
09/30/2003,09:27,988.50,989.25,988.50,988.75,1837,1103,2940.00
09/30/2003,09:28,988.75,989.50,988.50,989.50,1638,536,2174.00
09/30/2003,09:29,989.50,990.75,989.25,990.50,3310,839,4149.00
09/30/2003,09:30,990.50,991.00,990.25,990.75,1505,1300,2805.00
09/30/2003,09:31,991.00,991.50,990.50,991.00,2292,1350,3642.00
09/30/2003,09:32,991.00,991.25,990.75,991.00,2427,1510,3937.00
09/30/2003,09:33,991.00,992.00,990.75,992.00,2619,633,3252.00
09/30/2003,09:34,991.75,992.50,991.75,992.25,2453,1495,3948.00
09/30/2003,09:35,992.25,993.75,992.25,993.50,6672,1560,8232.00
09/30/2003,09:36,993.75,994.00,993.00,993.25,1941,2635,4576.00
09/30/2003,09:37,993.00,993.25,992.50,992.50,781,2501,3282.00
09/30/2003,09:38,992.50,992.75,991.50,991.50,1695,4489,6184.00
09/30/2003,09:39,991.50,992.25,991.50,992.00,1756,999,2755.00
09/30/2003,09:40,992.00,992.00,991.50,991.75,664,636,1300.00
09/30/2003,09:41,991.75,992.75,991.75,992.50,1760,622,2382.00
09/30/2003,09:42,992.50,992.75,992.25,992.75,672,884,1556.00
09/30/2003,09:43,992.75,992.75,991.50,992.00,2892,3672,6564.00
09/30/2003,09:44,992.00,993.00,992.00,992.75,2073,977,3050.00
09/30/2003,09:45,992.50,992.75,992.00,992.75,1017,1568,2585.00
09/30/2003,09:46,992.50,992.50,992.25,992.25,367,1042,1409.00
09/30/2003,09:47,992.50,993.25,992.25,993.00,1070,478,1548.00
09/30/2003,09:48,993.00,993.00,992.25,993.00,1110,1898,3008.00
09/30/2003,09:49,993.00,994.25,992.75,994.00,3458,1597,5055.00
09/30/2003,09:50,994.00,994.75,994.00,994.50,2918,3224,6142.00
09/30/2003,09:51,994.50,995.00,994.25,994.25,1742,1936,3678.00
09/30/2003,09:52,994.50,994.75,994.25,994.75,808,557,1365.00
09/30/2003,09:53,994.75,995.00,994.00,994.00,868,1992,2860.00
09/30/2003,09:54,994.00,994.25,993.00,993.25,1341,4067,5408.00
09/30/2003,09:55,993.25,993.25,992.50,993.00,721,2376,3097.00
09/30/2003,09:56,993.25,993.75,993.00,993.75,1289,1117,2406.00
09/30/2003,09:57,993.75,993.75,992.75,993.00,271,1292,1563.00
09/30/2003,09:58,992.75,993.00,991.75,992.00,1192,3645,4837.00
09/30/2003,09:59,991.75,992.50,991.50,992.50,1827,3126,4953.00
09/30/2003,10:00,992.50,992.50,991.25,991.25,908,3318,4226.00
09/30/2003,10:01,991.25,992.25,991.25,992.25,1947,1835,3782.00
09/30/2003,10:02,992.00,992.00,991.50,991.50,307,572,879.00
09/30/2003,10:03,991.50,992.25,991.50,992.25,1075,1897,2972.00
09/30/2003,10:04,992.25,992.50,991.25,991.25,599,1983,2582.00
09/30/2003,10:05,991.25,992.00,991.25,991.75,1299,462,1761.00
09/30/2003,10:06,992.00,992.25,991.75,992.25,966,701,1667.00
09/30/2003,10:07,992.25,992.75,992.25,992.50,1005,930,1935.00
09/30/2003,10:08,992.75,992.75,992.50,992.75,682,46,728.00
09/30/2003,10:09,992.50,992.75,991.75,992.00,949,1849,2798.00
09/30/2003,10:10,992.00,992.00,991.00,991.50,1321,3432,4753.00
09/30/2003,10:11,991.75,992.00,991.25,991.75,761,673,1434.00
09/30/2003,10:12,991.50,992.25,991.50,991.75,884,1617,2501.00
09/30/2003,10:13,991.75,991.75,990.25,990.25,1182,2322,3504.00
09/30/2003,10:14,990.50,991.75,990.25,991.00,2084,2080,4164.00
09/30/2003,10:15,991.00,992.00,990.75,991.75,1454,1404,2858.00
09/30/2003,10:16,991.75,993.25,991.75,993.25,2250,753,3003.00
09/30/2003,10:17,993.25,993.25,992.50,992.75,987,1560,2547.00
09/30/2003,10:18,993.00,993.00,992.25,992.25,285,1015,1300.00
09/30/2003,10:19,992.25,993.25,992.25,992.50,1567,1989,3556.00
09/30/2003,10:20,992.50,992.50,991.75,992.00,794,1944,2738.00
09/30/2003,10:21,992.00,992.25,992.00,992.25,458,32,490.00
09/30/2003,10:22,992.25,993.00,992.00,992.50,816,534,1350.00
09/30/2003,10:23,992.25,992.50,991.75,992.25,1256,530,1786.00
09/30/2003,10:24,992.00,993.00,992.00,992.75,1455,678,2133.00
09/30/2003,10:25,992.75,993.25,992.50,992.50,1155,1375,2530.00
09/30/2003,10:26,992.50,992.50,992.00,992.25,461,1087,1548.00
09/30/2003,10:27,992.00,992.25,991.75,992.25,805,611,1416.00
09/30/2003,10:28,992.25,992.75,992.00,992.25,742,305,1047.00
09/30/2003,10:29,992.25,992.25,991.50,991.50,393,1838,2231.00
09/30/2003,10:30,991.50,992.25,991.25,991.75,1542,1053,2595.00
09/30/2003,10:31,991.50,992.50,991.50,992.25,860,233,1093.00
09/30/2003,10:32,992.00,992.75,991.75,992.00,375,818,1193.00
09/30/2003,10:33,991.75,992.25,991.75,992.00,459,487,946.00
09/30/2003,10:34,992.00,992.25,991.75,992.00,139,358,497.00
09/30/2003,10:35,992.00,992.25,992.00,992.25,162,821,983.00
09/30/2003,10:36,992.00,992.50,991.75,991.75,400,1052,1452.00
09/30/2003,10:37,991.75,992.00,991.50,991.75,255,1220,1475.00
09/30/2003,10:38,991.75,992.25,991.75,991.75,301,571,872.00
09/30/2003,10:39,991.75,992.00,991.50,991.75,659,291,950.00
09/30/2003,10:40,991.75,992.50,991.75,992.50,613,66,679.00
09/30/2003,10:41,992.50,993.75,992.25,993.50,3328,936,4264.00
09/30/2003,10:42,993.75,994.50,993.50,993.50,1347,1610,2957.00
09/30/2003,10:43,993.50,993.75,993.00,993.50,966,803,1769.00
09/30/2003,10:44,993.50,994.25,993.25,994.00,1208,133,1341.00
09/30/2003,10:45,994.00,994.25,993.50,993.50,301,594,895.00
09/30/2003,10:46,993.50,993.75,993.25,993.50,52,761,813.00
09/30/2003,10:47,993.25,993.50,993.00,993.00,65,1115,1180.00
09/30/2003,10:48,993.00,993.50,992.75,993.25,453,972,1425.00
09/30/2003,10:49,993.25,993.25,992.75,992.75,77,615,692.00
09/30/2003,10:50,992.75,993.25,992.50,992.75,201,391,592.00
09/30/2003,10:51,992.50,993.50,992.50,993.25,865,393,1258.00
09/30/2003,10:52,993.00,993.50,993.00,993.50,401,85,486.00
09/30/2003,10:53,993.50,994.00,993.50,993.50,495,1032,1527.00
09/30/2003,10:54,993.75,993.75,993.50,993.75,17,31,48.00
09/30/2003,10:55,993.75,994.25,993.50,994.25,832,18,850.00
09/30/2003,10:56,994.25,994.50,994.00,994.50,663,524,1187.00
09/30/2003,10:57,994.25,994.50,994.25,994.25,464,464,928.00
09/30/2003,10:58,994.25,994.75,994.25,994.25,653,699,1352.00
09/30/2003,10:59,994.25,994.75,994.25,994.50,508,392,900.00
09/30/2003,11:00,994.75,995.00,993.75,993.75,1328,1821,3149.00
09/30/2003,11:01,993.75,994.50,993.75,994.25,693,192,885.00
09/30/2003,11:02,994.50,994.50,994.00,994.25,167,372,539.00
09/30/2003,11:03,994.50,994.75,994.25,994.50,687,318,1005.00
09/30/2003,11:04,994.25,994.50,994.00,994.25,193,261,454.00
09/30/2003,11:05,994.25,994.50,993.75,994.25,680,807,1487.00
09/30/2003,11:06,994.50,994.50,994.25,994.50,544,150,694.00
09/30/2003,11:07,994.50,994.50,993.75,994.00,362,962,1324.00
09/30/2003,11:08,994.25,994.25,993.50,993.75,161,1077,1238.00
09/30/2003,11:09,994.00,994.50,993.75,994.25,930,271,1201.00
09/30/2003,11:10,994.25,994.25,992.75,993.25,135,2164,2299.00
09/30/2003,11:11,992.75,993.25,992.75,993.00,501,375,876.00
09/30/2003,11:12,993.00,993.25,992.75,993.25,241,584,825.00
09/30/2003,11:13,993.25,993.50,993.00,993.50,310,127,437.00
09/30/2003,11:14,993.50,994.00,993.25,994.00,721,21,742.00
09/30/2003,11:15,994.00,994.50,993.75,994.50,1447,214,1661.00
09/30/2003,11:16,994.50,994.75,994.00,994.00,805,914,1719.00
09/30/2003,11:17,994.25,994.25,993.75,993.75,73,159,232.00
09/30/2003,11:18,993.75,994.75,993.75,994.75,1083,171,1254.00
09/30/2003,11:19,994.75,994.75,993.75,994.00,114,513,627.00
09/30/2003,11:20,994.00,994.00,993.50,993.50,130,713,843.00
09/30/2003,11:21,993.50,994.00,993.50,993.75,167,45,212.00
09/30/2003,11:22,994.00,994.25,993.75,994.25,842,368,1210.00
09/30/2003,11:23,994.25,994.75,994.25,994.50,510,364,874.00
09/30/2003,11:24,994.50,995.25,994.50,995.25,1946,71,2017.00
09/30/2003,11:25,995.00,995.25,994.75,994.75,1321,2297,3618.00
09/30/2003,11:26,994.50,994.75,994.25,994.25,905,1105,2010.00
09/30/2003,11:27,994.50,994.50,993.75,993.75,127,778,905.00
09/30/2003,11:28,994.00,994.00,993.25,993.75,445,879,1324.00
09/30/2003,11:29,993.50,993.75,993.50,993.75,363,38,401.00
09/30/2003,11:30,993.75,994.00,993.50,993.50,302,604,906.00
09/30/2003,11:31,993.25,993.50,993.00,993.00,320,594,914.00
09/30/2003,11:32,993.00,993.25,992.75,993.25,858,840,1698.00
09/30/2003,11:33,993.25,993.50,993.25,993.50,247,45,292.00
09/30/2003,11:34,993.50,993.50,993.25,993.50,280,10,290.00
09/30/2003,11:35,993.50,993.75,993.25,993.50,220,263,483.00
09/30/2003,11:36,993.50,993.75,993.50,993.50,81,218,299.00
09/30/2003,11:37,993.50,993.50,992.50,992.50,106,2319,2425.00
09/30/2003,11:38,992.50,993.25,992.50,993.25,476,168,644.00
09/30/2003,11:39,993.25,993.25,993.00,993.00,304,286,590.00
09/30/2003,11:40,993.00,993.75,993.00,993.75,363,58,421.00
09/30/2003,11:41,993.75,993.75,993.25,993.25,166,138,304.00
09/30/2003,11:42,993.25,993.50,993.25,993.50,112,18,130.00
09/30/2003,11:43,993.50,994.00,993.50,993.75,473,187,660.00
09/30/2003,11:44,993.50,993.75,993.25,993.25,304,668,972.00
09/30/2003,11:45,993.25,994.25,993.25,994.00,1776,1005,2781.00
09/30/2003,11:46,994.25,994.50,994.00,994.25,723,475,1198.00
09/30/2003,11:47,994.25,994.75,994.00,994.50,584,90,674.00
09/30/2003,11:48,994.75,995.00,994.25,994.75,540,408,948.00
09/30/2003,11:49,994.50,995.00,994.25,995.00,714,381,1095.00
09/30/2003,11:50,994.75,995.25,994.75,994.75,1134,746,1880.00
09/30/2003,11:51,995.00,995.75,995.00,995.50,1831,1510,3341.00
09/30/2003,11:52,995.25,995.75,995.25,995.75,914,308,1222.00
09/30/2003,11:53,995.75,996.50,995.50,996.50,2544,915,3459.00
09/30/2003,11:54,996.25,996.50,996.00,996.25,748,848,1596.00
09/30/2003,11:55,996.25,996.25,995.75,995.75,264,1412,1676.00
09/30/2003,11:56,995.75,996.25,995.75,996.00,812,375,1187.00
09/30/2003,11:57,996.00,996.50,995.75,996.00,600,851,1451.00
09/30/2003,11:58,996.00,996.00,995.25,995.25,260,1208,1468.00
09/30/2003,11:59,995.50,995.75,995.00,995.50,880,582,1462.00
09/30/2003,12:00,995.50,996.25,995.25,995.50,985,777,1762.00
09/30/2003,12:01,995.50,995.75,995.25,995.50,89,253,342.00
09/30/2003,12:02,995.50,996.25,995.50,996.00,667,35,702.00
09/30/2003,12:03,996.25,996.25,995.00,995.25,283,1531,1814.00
09/30/2003,12:04,995.25,995.50,994.75,995.00,694,1150,1844.00
09/30/2003,12:05,995.00,996.00,995.00,996.00,1206,419,1625.00
09/30/2003,12:06,996.00,996.25,995.50,995.75,441,401,842.00
09/30/2003,12:07,995.75,996.50,995.75,996.50,793,81,874.00
09/30/2003,12:08,996.50,997.00,996.25,997.00,1670,385,2055.00
09/30/2003,12:09,996.75,998.00,996.50,997.75,3981,990,4971.00
09/30/2003,12:10,998.00,998.25,997.50,997.75,2903,1650,4553.00
09/30/2003,12:11,997.75,998.25,997.50,998.00,1230,721,1951.00
09/30/2003,12:12,997.75,998.50,997.50,998.25,2222,1699,3921.00
09/30/2003,12:13,998.25,998.25,997.00,997.00,276,2791,3067.00
09/30/2003,12:14,997.00,998.25,996.75,997.75,1663,352,2015.00
09/30/2003,12:15,998.00,998.25,997.25,997.25,521,1528,2049.00
09/30/2003,12:16,997.25,997.50,997.00,997.25,377,934,1311.00
09/30/2003,12:17,997.50,998.25,997.50,997.75,1336,593,1929.00
09/30/2003,12:18,997.75,998.00,997.50,997.75,126,645,771.00
09/30/2003,12:19,997.75,998.00,997.50,998.00,144,149,293.00
09/30/2003,12:20,998.00,998.50,997.75,998.50,1358,564,1922.00
09/30/2003,12:21,998.50,999.00,998.00,999.00,2240,899,3139.00
09/30/2003,12:22,999.00,999.25,998.75,999.25,1876,1048,2924.00
09/30/2003,12:23,999.25,1000.00,999.00,999.50,3163,1231,4394.00
09/30/2003,12:24,999.50,999.75,998.75,998.75,620,2664,3284.00
09/30/2003,12:25,998.75,999.00,998.75,998.75,642,117,759.00
09/30/2003,12:26,999.00,999.00,998.50,999.00,709,1234,1943.00
09/30/2003,12:27,999.00,999.25,998.50,998.50,274,683,957.00
09/30/2003,12:28,998.50,998.75,998.50,998.75,271,200,471.00
09/30/2003,12:29,998.50,998.75,998.25,998.50,493,414,907.00
09/30/2003,12:30,998.50,998.75,998.25,998.75,423,149,572.00
09/30/2003,12:31,998.50,999.00,998.50,998.75,998,792,1790.00
09/30/2003,12:32,998.75,998.75,998.50,998.75,85,107,192.00
09/30/2003,12:33,998.50,998.75,998.25,998.50,485,472,957.00
09/30/2003,12:34,998.25,998.50,997.25,997.50,222,2888,3110.00
09/30/2003,12:35,997.50,997.75,997.25,997.50,285,956,1241.00
09/30/2003,12:36,997.50,998.25,997.25,998.25,1589,1143,2732.00
09/30/2003,12:37,998.25,998.50,997.75,997.75,798,1262,2060.00
09/30/2003,12:38,997.75,998.00,997.00,997.25,36,1098,1134.00
09/30/2003,12:39,997.25,997.25,996.50,997.00,931,2411,3342.00
09/30/2003,12:40,997.00,997.25,996.75,997.25,119,247,366.00
09/30/2003,12:41,997.25,998.00,997.00,997.75,1334,304,1638.00
09/30/2003,12:42,997.75,998.00,997.25,997.50,192,1005,1197.00
09/30/2003,12:43,997.50,998.00,997.50,997.75,489,181,670.00
09/30/2003,12:44,998.00,998.00,997.50,997.50,281,221,502.00
09/30/2003,12:45,997.50,998.75,997.50,998.50,1682,569,2251.00
09/30/2003,12:46,998.50,998.75,998.00,998.00,762,1236,1998.00
09/30/2003,12:47,998.00,998.25,997.50,997.75,579,530,1109.00
09/30/2003,12:48,998.00,998.75,997.75,998.75,1015,176,1191.00
09/30/2003,12:49,998.75,998.75,997.50,997.50,125,858,983.00
09/30/2003,12:50,997.50,997.50,997.00,997.50,380,1440,1820.00
09/30/2003,12:51,997.25,997.50,997.00,997.25,321,817,1138.00
09/30/2003,12:52,997.50,998.00,997.00,997.00,1157,1586,2743.00
09/30/2003,12:53,997.00,997.75,997.00,997.50,585,621,1206.00
09/30/2003,12:54,997.50,998.25,997.50,998.25,665,342,1007.00
09/30/2003,12:55,998.25,998.25,997.50,997.50,304,402,706.00
09/30/2003,12:56,997.50,998.00,997.50,997.75,113,231,344.00
09/30/2003,12:57,997.75,998.50,997.75,998.25,1053,504,1557.00
09/30/2003,12:58,998.00,998.25,997.75,998.00,133,192,325.00
09/30/2003,12:59,998.00,998.50,998.00,998.25,590,267,857.00
09/30/2003,13:00,998.50,998.75,998.25,998.50,766,250,1016.00
09/30/2003,13:01,998.75,1000.00,998.50,1000.00,4218,709,4927.00
09/30/2003,13:02,1000.00,1000.75,999.75,1000.50,3708,1234,4942.00
09/30/2003,13:03,1000.50,1001.50,1000.25,1001.00,3186,2905,6091.00
09/30/2003,13:04,1000.75,1001.00,1000.25,1000.50,1959,1302,3261.00
09/30/2003,13:05,1000.50,1001.00,1000.25,1000.50,592,663,1255.00
09/30/2003,13:06,1000.25,1000.75,1000.25,1000.25,986,1441,2427.00
09/30/2003,13:07,1000.00,1000.50,1000.00,1000.50,640,573,1213.00
09/30/2003,13:08,1000.25,1000.50,999.25,999.25,400,2345,2745.00
09/30/2003,13:09,999.25,999.75,999.00,999.50,1732,1075,2807.00
09/30/2003,13:10,999.75,1000.00,999.25,999.75,883,473,1356.00
09/30/2003,13:11,999.75,1000.50,999.75,1000.50,771,266,1037.00
09/30/2003,13:12,1000.50,1000.75,999.25,999.25,766,1309,2075.00
09/30/2003,13:13,999.25,999.75,999.25,999.50,284,444,728.00
09/30/2003,13:14,999.25,999.50,998.50,998.50,403,2167,2570.00
09/30/2003,13:15,998.50,999.25,998.50,999.00,1364,560,1924.00
09/30/2003,13:16,999.00,999.25,998.00,998.25,655,1874,2529.00
09/30/2003,13:17,998.25,998.75,998.00,998.50,571,192,763.00
09/30/2003,13:18,998.50,999.25,998.50,999.25,967,144,1111.00
09/30/2003,13:19,999.00,999.25,998.75,999.00,450,780,1230.00
09/30/2003,13:20,999.25,999.75,998.75,999.50,1364,886,2250.00
09/30/2003,13:21,999.50,1000.00,999.25,999.50,1085,705,1790.00
09/30/2003,13:22,999.50,999.50,998.50,999.00,1048,2526,3574.00
09/30/2003,13:23,999.00,999.25,998.50,999.00,297,560,857.00
09/30/2003,13:24,999.00,999.00,998.50,999.00,184,865,1049.00
09/30/2003,13:25,998.75,1000.25,998.75,999.75,2313,1175,3488.00
09/30/2003,13:26,999.75,1000.00,999.25,999.25,438,1321,1759.00
09/30/2003,13:27,999.25,1001.00,999.25,1000.25,3299,1185,4484.00
09/30/2003,13:28,1000.50,1000.50,1000.00,1000.00,112,890,1002.00
09/30/2003,13:29,1000.00,1000.00,999.50,999.75,456,836,1292.00
09/30/2003,13:30,999.50,1000.50,999.50,1000.25,1214,267,1481.00
09/30/2003,13:31,1000.00,1000.25,999.50,999.50,176,1279,1455.00
09/30/2003,13:32,999.75,999.75,999.00,999.25,1122,1697,2819.00
09/30/2003,13:33,999.00,999.25,998.75,999.00,879,1892,2771.00
09/30/2003,13:34,999.00,999.50,998.50,998.75,1467,2145,3612.00
09/30/2003,13:35,998.75,999.25,998.50,999.00,598,590,1188.00
09/30/2003,13:36,999.25,999.50,998.75,999.25,510,675,1185.00
09/30/2003,13:37,999.25,999.25,998.25,998.50,746,2581,3327.00
09/30/2003,13:38,998.25,999.00,998.25,999.00,582,589,1171.00
09/30/2003,13:39,998.75,999.00,998.50,998.75,150,384,534.00
09/30/2003,13:40,998.75,998.75,998.00,998.25,679,1232,1911.00
09/30/2003,13:41,998.25,998.75,997.75,998.50,1583,1783,3366.00
09/30/2003,13:42,998.50,999.25,998.25,998.50,903,476,1379.00
09/30/2003,13:43,998.75,999.00,998.50,999.00,1101,606,1707.00
09/30/2003,13:44,999.00,999.25,998.25,998.25,86,982,1068.00
09/30/2003,13:45,998.25,999.50,998.25,999.50,1515,501,2016.00
09/30/2003,13:46,999.50,999.50,998.25,998.25,995,2227,3222.00
09/30/2003,13:47,998.25,998.50,997.75,997.75,1716,2350,4066.00
09/30/2003,13:48,997.75,997.75,997.25,997.50,1011,2596,3607.00
09/30/2003,13:49,997.50,997.75,997.25,997.50,428,390,818.00
09/30/2003,13:50,997.75,997.75,997.50,997.75,307,700,1007.00
09/30/2003,13:51,997.75,998.00,997.25,997.75,176,384,560.00
09/30/2003,13:52,998.00,998.25,997.25,997.25,469,1326,1795.00
09/30/2003,13:53,997.25,998.25,997.00,998.00,1242,906,2148.00
09/30/2003,13:54,998.00,998.25,997.75,998.25,800,895,1695.00
09/30/2003,13:55,998.00,998.50,997.75,997.75,1070,1128,2198.00
09/30/2003,13:56,997.75,998.50,997.50,998.50,1027,220,1247.00
09/30/2003,13:57,998.25,998.75,998.00,998.00,320,691,1011.00
09/30/2003,13:58,998.00,998.75,998.00,998.75,567,362,929.00
09/30/2003,13:59,998.50,999.50,998.25,999.25,883,602,1485.00
09/30/2003,14:00,999.25,1000.00,999.25,1000.00,1968,619,2587.00
09/30/2003,14:01,1000.00,1000.00,999.25,999.25,766,1144,1910.00
09/30/2003,14:02,999.25,1000.00,999.00,999.00,2075,1620,3695.00
09/30/2003,14:03,999.50,999.50,998.75,999.00,532,1547,2079.00
09/30/2003,14:04,999.00,1000.00,999.00,999.75,1307,350,1657.00
09/30/2003,14:05,999.50,1000.00,999.25,1000.00,1229,665,1894.00
09/30/2003,14:06,999.75,1000.25,999.50,999.50,554,1102,1656.00
09/30/2003,14:07,999.50,999.75,998.50,999.00,917,1998,2915.00
09/30/2003,14:08,999.00,1000.00,998.75,999.25,1744,2038,3782.00
09/30/2003,14:09,999.00,999.25,999.00,999.00,81,637,718.00
09/30/2003,14:10,999.00,999.75,999.00,999.75,1112,960,2072.00
09/30/2003,14:11,999.75,999.75,999.25,999.50,687,81,768.00
09/30/2003,14:12,999.50,999.50,998.75,998.75,118,1623,1741.00
09/30/2003,14:13,998.75,999.50,998.50,999.25,1360,820,2180.00
09/30/2003,14:14,999.25,999.25,998.50,998.50,513,1308,1821.00
09/30/2003,14:15,998.50,999.00,998.50,998.75,246,351,597.00
09/30/2003,14:16,998.75,999.75,998.75,999.00,1381,617,1998.00
09/30/2003,14:17,999.25,999.25,998.25,998.50,1135,3029,4164.00
09/30/2003,14:18,998.50,999.25,998.50,999.00,796,327,1123.00
09/30/2003,14:19,999.00,999.25,998.25,998.25,194,849,1043.00
09/30/2003,14:20,998.25,998.75,998.00,998.25,985,1821,2806.00
09/30/2003,14:21,998.25,998.25,997.75,997.75,249,1354,1603.00
09/30/2003,14:22,997.50,997.75,996.75,997.00,888,2832,3720.00
09/30/2003,14:23,997.00,997.25,996.25,996.50,1153,2531,3684.00
09/30/2003,14:24,996.50,996.75,996.25,996.25,990,1740,2730.00
09/30/2003,14:25,996.00,996.25,995.75,996.00,1716,4028,5744.00
09/30/2003,14:26,996.25,996.25,995.50,996.00,1284,3059,4343.00
09/30/2003,14:27,996.00,996.25,994.25,994.50,2152,6397,8549.00
09/30/2003,14:28,994.50,995.00,994.25,995.00,1757,1256,3013.00
09/30/2003,14:29,995.00,995.50,994.75,995.25,1755,1977,3732.00
09/30/2003,14:30,995.25,995.50,995.00,995.50,464,630,1094.00
09/30/2003,14:31,995.25,995.50,994.75,995.25,826,1029,1855.00
09/30/2003,14:32,995.25,996.00,995.25,995.75,1089,515,1604.00
09/30/2003,14:33,995.75,995.75,995.25,995.75,575,869,1444.00
09/30/2003,14:34,995.75,996.00,995.50,996.00,565,494,1059.00
09/30/2003,14:35,995.75,996.00,995.50,995.75,382,1055,1437.00
09/30/2003,14:36,995.75,996.00,995.00,995.00,1016,2443,3459.00
09/30/2003,14:37,995.00,995.50,994.75,995.00,2020,1669,3689.00
09/30/2003,14:38,995.00,995.25,994.50,994.75,767,1655,2422.00
09/30/2003,14:39,994.75,995.50,994.75,994.75,2083,2667,4750.00
09/30/2003,14:40,994.75,995.50,994.25,995.00,2432,2688,5120.00
09/30/2003,14:41,995.00,995.25,994.75,995.00,1200,1363,2563.00
09/30/2003,14:42,995.00,995.25,994.75,995.00,851,244,1095.00
09/30/2003,14:43,995.00,995.25,994.50,995.00,1071,1573,2644.00
09/30/2003,14:44,995.25,995.25,994.50,994.50,476,1592,2068.00
09/30/2003,14:45,994.50,994.75,994.00,994.00,546,2026,2572.00
09/30/2003,14:46,994.00,994.50,993.25,993.50,2701,6774,9475.00
09/30/2003,14:47,993.25,993.50,992.75,993.25,2944,4380,7324.00
09/30/2003,14:48,993.25,993.25,992.75,993.00,1529,806,2335.00
09/30/2003,14:49,993.00,993.25,992.50,993.00,2242,2760,5002.00
09/30/2003,14:50,993.00,993.75,992.75,993.50,2440,1412,3852.00
09/30/2003,14:51,993.75,993.75,993.25,993.75,1484,1837,3321.00
09/30/2003,14:52,993.75,994.50,993.50,994.00,2144,1001,3145.00
09/30/2003,14:53,994.00,994.50,993.75,994.50,1446,1242,2688.00
09/30/2003,14:54,994.50,995.00,994.25,995.00,2709,960,3669.00
09/30/2003,14:55,995.25,995.25,994.50,995.00,1399,1288,2687.00
09/30/2003,14:56,994.75,995.25,994.50,994.75,1344,2345,3689.00
09/30/2003,14:57,994.75,994.75,994.25,994.50,2355,1745,4100.00
09/30/2003,14:58,994.50,995.00,994.25,994.50,726,1558,2284.00
09/30/2003,14:59,994.50,994.75,994.25,994.75,1784,1354,3138.00
09/30/2003,15:00,994.50,994.75,993.75,994.25,4770,4129,8899.00
09/30/2003,15:01,994.00,995.00,994.00,994.00,3440,3543,6983.00
09/30/2003,15:02,994.25,994.75,994.00,994.25,2721,1064,3785.00
09/30/2003,15:03,994.50,994.75,994.25,994.50,1555,1146,2701.00
09/30/2003,15:04,994.50,994.75,994.25,994.50,379,1117,1496.00
09/30/2003,15:05,994.50,994.50,994.50,994.50,244,0,244.00
09/30/2003,19:01,995.50,996.25,995.50,996.00,174,24,198.00
09/30/2003,19:02,995.75,996.00,995.75,996.00,5,5,10.00
09/30/2003,19:03,996.00,996.25,996.00,996.00,22,2,24.00
09/30/2003,19:04,996.00,996.00,995.75,996.00,11,11,22.00
09/30/2003,19:05,996.25,996.25,996.00,996.25,2,4,6.00
09/30/2003,19:06,996.00,996.00,995.75,995.75,0,8,8.00
09/30/2003,19:07,995.75,996.00,995.75,996.00,18,3,21.00
09/30/2003,19:08,996.00,996.00,996.00,996.00,5,0,5.00
09/30/2003,19:09,996.00,996.00,996.00,996.00,3,0,3.00
09/30/2003,19:10,996.00,996.25,996.00,996.00,13,1,14.00
09/30/2003,19:11,996.25,996.25,996.00,996.25,4,3,7.00
09/30/2003,19:12,996.00,996.00,996.00,996.00,0,1,1.00
09/30/2003,19:13,996.25,996.25,996.25,996.25,5,0,5.00
09/30/2003,19:14,996.25,996.25,996.00,996.25,24,1,25.00
09/30/2003,19:15,996.25,996.25,996.00,996.00,2,34,36.00
09/30/2003,19:16,996.25,996.25,996.25,996.25,2,0,2.00
09/30/2003,19:17,996.00,996.25,996.00,996.25,4,2,6.00
09/30/2003,19:18,996.25,996.25,996.00,996.00,2,14,16.00
09/30/2003,19:19,996.00,996.00,996.00,996.00,0,1,1.00
09/30/2003,19:20,996.00,996.00,996.00,996.00,0,1,1.00
09/30/2003,19:21,996.00,996.00,995.75,995.75,0,28,28.00
09/30/2003,19:22,995.75,995.75,995.75,995.75,0,5,5.00
09/30/2003,19:23,995.75,995.75,995.75,995.75,0,7,7.00
09/30/2003,19:24,995.75,995.75,995.50,995.50,0,62,62.00
09/30/2003,19:25,995.50,995.50,995.25,995.25,2,78,80.00
09/30/2003,19:26,995.25,995.50,995.25,995.50,1,13,14.00
09/30/2003,19:27,995.25,995.25,995.00,995.00,0,104,104.00
09/30/2003,19:28,995.00,995.00,995.00,995.00,0,6,6.00
09/30/2003,19:29,995.00,995.25,995.00,995.25,1,26,27.00
09/30/2003,19:30,995.25,995.25,995.25,995.25,1,0,1.00
09/30/2003,19:31,995.50,995.50,995.50,995.50,5,0,5.00
09/30/2003,19:33,995.50,995.75,995.50,995.75,4,0,4.00
09/30/2003,19:34,995.50,995.50,995.25,995.25,0,101,101.00
09/30/2003,19:35,995.25,995.25,995.25,995.25,0,1,1.00
09/30/2003,19:37,995.25,995.25,995.25,995.25,0,2,2.00
09/30/2003,19:38,995.25,995.25,995.25,995.25,0,2,2.00
09/30/2003,19:40,995.50,995.50,995.50,995.50,9,0,9.00
09/30/2003,19:42,995.75,995.75,995.75,995.75,6,0,6.00
09/30/2003,19:43,995.75,995.75,995.75,995.75,7,0,7.00
09/30/2003,19:45,995.50,995.75,995.50,995.75,1,1,2.00
09/30/2003,19:46,995.75,995.75,995.50,995.50,3,1,4.00
09/30/2003,19:47,995.75,995.75,995.75,995.75,13,0,13.00
09/30/2003,19:48,996.00,996.00,995.75,996.00,17,1,18.00
09/30/2003,19:49,996.25,996.25,996.00,996.00,1,2,3.00
09/30/2003,19:51,996.25,996.25,996.00,996.00,2,14,16.00
09/30/2003,19:52,995.75,995.75,995.50,995.75,2,13,15.00
09/30/2003,19:53,995.75,995.75,995.75,995.75,1,0,1.00
09/30/2003,19:54,995.75,996.00,995.75,996.00,4,1,5.00
09/30/2003,19:55,996.00,996.00,996.00,996.00,16,0,16.00
09/30/2003,19:56,996.00,996.00,996.00,996.00,3,0,3.00
09/30/2003,19:57,996.00,996.00,996.00,996.00,7,0,7.00
09/30/2003,19:58,996.00,996.00,996.00,996.00,9,0,9.00
09/30/2003,19:59,996.00,996.00,996.00,996.00,6,0,6.00
09/30/2003,20:00,996.00,996.00,995.75,996.00,12,1,13.00
09/30/2003,20:01,995.75,995.75,995.75,995.75,0,1,1.00
09/30/2003,20:02,996.00,996.00,996.00,996.00,9,0,9.00
09/30/2003,20:03,996.00,996.00,996.00,996.00,23,0,23.00
09/30/2003,20:06,996.25,996.25,996.25,996.25,3,0,3.00
09/30/2003,20:08,996.25,996.25,996.25,996.25,7,0,7.00
09/30/2003,20:11,996.25,996.25,996.00,996.00,1,1,2.00
09/30/2003,20:12,996.00,996.00,996.00,996.00,0,1,1.00
09/30/2003,20:14,996.00,996.00,996.00,996.00,0,27,27.00
09/30/2003,20:16,995.75,995.75,995.75,995.75,0,3,3.00
09/30/2003,20:17,996.00,996.00,996.00,996.00,75,0,75.00
09/30/2003,20:18,996.00,996.25,996.00,996.00,2,10,12.00
09/30/2003,20:20,996.00,996.00,996.00,996.00,0,2,2.00
09/30/2003,20:21,996.00,996.00,996.00,996.00,0,1,1.00
09/30/2003,20:24,996.00,996.00,996.00,996.00,0,16,16.00
09/30/2003,20:25,995.75,995.75,995.75,995.75,0,2,2.00
09/30/2003,20:28,995.75,995.75,995.75,995.75,0,18,18.00
09/30/2003,20:29,995.75,995.75,995.50,995.75,1,56,57.00
09/30/2003,20:30,995.50,995.50,995.25,995.25,0,105,105.00
09/30/2003,20:31,995.50,995.50,995.25,995.25,3,3,6.00
09/30/2003,20:32,995.25,995.25,995.25,995.25,0,1,1.00
09/30/2003,20:33,995.25,995.25,995.25,995.25,0,48,48.00
09/30/2003,20:34,995.25,995.25,995.25,995.25,0,2,2.00
09/30/2003,20:37,995.25,995.25,995.25,995.25,0,13,13.00
09/30/2003,20:39,995.25,995.25,995.25,995.25,0,101,101.00
09/30/2003,20:43,995.25,995.25,995.25,995.25,0,8,8.00
09/30/2003,20:44,995.50,995.50,995.25,995.25,3,6,9.00
09/30/2003,20:45,995.25,995.25,995.25,995.25,0,3,3.00
09/30/2003,20:46,995.00,995.00,995.00,995.00,0,1,1.00
09/30/2003,20:49,995.00,995.25,995.00,995.25,2,1,3.00
09/30/2003,20:50,995.25,995.25,995.25,995.25,52,0,52.00
09/30/2003,20:51,995.50,995.50,995.25,995.25,1,19,20.00
09/30/2003,20:52,995.25,995.25,995.25,995.25,0,53,53.00
09/30/2003,20:53,995.25,995.25,995.25,995.25,0,2,2.00
09/30/2003,20:55,995.00,995.00,995.00,995.00,0,1,1.00
09/30/2003,20:56,995.25,995.25,995.25,995.25,1,0,1.00
09/30/2003,20:59,995.25,995.25,995.25,995.25,1,0,1.00
09/30/2003,21:04,995.25,995.25,995.00,995.25,2,24,26.00
09/30/2003,21:09,995.25,995.25,995.25,995.25,1,0,1.00
09/30/2003,21:10,995.25,995.50,995.25,995.25,100,2,102.00
09/30/2003,21:11,995.25,995.25,995.25,995.25,0,7,7.00
09/30/2003,21:13,995.25,995.25,995.25,995.25,0,5,5.00
09/30/2003,21:14,995.00,995.00,995.00,995.00,0,2,2.00
09/30/2003,21:15,995.25,995.25,995.25,995.25,5,0,5.00
09/30/2003,21:16,995.25,995.25,995.00,995.00,7,5,12.00
09/30/2003,21:19,995.00,995.00,995.00,995.00,0,2,2.00
09/30/2003,21:20,995.00,995.00,995.00,995.00,0,2,2.00
09/30/2003,21:21,995.25,995.25,995.00,995.00,7,1,8.00
09/30/2003,21:22,995.25,995.25,995.25,995.25,5,0,5.00
09/30/2003,21:24,995.25,995.25,995.25,995.25,1,0,1.00
09/30/2003,21:27,995.25,995.25,995.25,995.25,25,0,25.00
09/30/2003,21:28,995.25,995.25,995.25,995.25,2,0,2.00
09/30/2003,21:29,995.50,995.50,995.50,995.50,1,0,1.00
09/30/2003,21:30,995.25,995.25,995.25,995.25,0,1,1.00
09/30/2003,21:36,995.50,995.50,995.50,995.50,15,0,15.00
09/30/2003,21:38,995.25,995.25,995.25,995.25,0,1,1.00
09/30/2003,21:40,995.50,995.50,995.50,995.50,18,0,18.00
09/30/2003,21:41,995.50,995.50,995.50,995.50,3,0,3.00
09/30/2003,21:43,995.25,995.50,995.25,995.50,3,1,4.00
09/30/2003,21:44,995.75,995.75,995.50,995.50,1,3,4.00
09/30/2003,21:48,995.50,995.50,995.50,995.50,0,1,1.00
09/30/2003,21:49,995.50,996.00,995.50,996.00,21,14,35.00
09/30/2003,21:50,996.00,996.00,995.75,995.75,1,1,2.00
09/30/2003,21:51,995.75,995.75,995.75,995.75,0,1,1.00
09/30/2003,21:54,995.75,996.00,995.75,996.00,2,2,4.00
09/30/2003,21:55,995.75,995.75,995.75,995.75,0,1,1.00
09/30/2003,21:59,995.75,995.75,995.75,995.75,0,65,65.00
09/30/2003,22:00,995.50,995.50,995.50,995.50,0,15,15.00
09/30/2003,22:02,995.50,995.50,995.25,995.25,0,4,4.00
09/30/2003,22:07,995.50,995.75,995.50,995.75,6,0,6.00
09/30/2003,22:09,995.75,995.75,995.50,995.50,2,15,17.00
09/30/2003,22:14,995.50,995.50,995.25,995.25,0,29,29.00
09/30/2003,22:19,995.50,995.50,995.50,995.50,2,0,2.00
09/30/2003,22:28,995.50,995.75,995.50,995.75,3,0,3.00
09/30/2003,22:29,995.75,995.75,995.50,995.50,3,1,4.00
09/30/2003,22:30,995.75,996.00,995.75,996.00,3,0,3.00
09/30/2003,22:35,996.00,996.00,996.00,996.00,1,0,1.00
09/30/2003,22:36,996.00,996.00,996.00,996.00,50,0,50.00
09/30/2003,22:37,996.00,996.25,996.00,996.25,19,0,19.00
09/30/2003,22:38,996.25,996.25,996.00,996.00,5,3,8.00
09/30/2003,22:39,996.00,996.00,996.00,996.00,0,4,4.00
09/30/2003,22:41,996.25,996.25,996.25,996.25,1,0,1.00
09/30/2003,22:42,996.25,996.25,996.25,996.25,1,0,1.00
09/30/2003,22:43,996.25,997.00,996.25,996.50,162,75,237.00
09/30/2003,22:44,996.50,996.75,996.50,996.75,4,0,4.00
09/30/2003,22:45,996.50,996.50,996.50,996.50,0,13,13.00
09/30/2003,22:47,996.50,996.50,996.25,996.25,0,3,3.00
09/30/2003,22:48,996.50,996.50,996.00,996.00,5,88,93.00
09/30/2003,22:49,996.25,996.25,996.25,996.25,3,0,3.00
09/30/2003,22:50,996.25,996.50,996.25,996.50,28,0,28.00
09/30/2003,22:51,996.50,996.50,996.50,996.50,3,0,3.00
09/30/2003,22:53,996.50,996.50,996.50,996.50,1,0,1.00
09/30/2003,22:54,996.75,996.75,996.75,996.75,1,0,1.00
09/30/2003,22:58,996.75,996.75,996.75,996.75,2,0,2.00
09/30/2003,23:00,996.75,996.75,996.75,996.75,1,0,1.00
09/30/2003,23:02,996.50,996.50,996.50,996.50,0,2,2.00
09/30/2003,23:03,996.50,996.50,996.50,996.50,0,1,1.00
09/30/2003,23:05,996.75,996.75,996.75,996.75,1,0,1.00
09/30/2003,23:08,996.75,996.75,996.75,996.75,3,0,3.00
09/30/2003,23:09,996.75,996.75,996.75,996.75,1,0,1.00
09/30/2003,23:10,996.75,996.75,996.75,996.75,3,0,3.00
09/30/2003,23:13,996.75,996.75,996.75,996.75,1,0,1.00
09/30/2003,23:16,996.50,996.50,996.50,996.50,0,22,22.00
09/30/2003,23:18,996.25,996.25,996.25,996.25,0,2,2.00
09/30/2003,23:20,996.25,996.25,996.25,996.25,0,2,2.00
09/30/2003,23:21,996.25,996.25,996.25,996.25,0,1,1.00
09/30/2003,23:24,996.50,996.50,996.50,996.50,4,0,4.00
09/30/2003,23:26,996.50,996.75,996.50,996.50,6,4,10.00
09/30/2003,23:27,996.50,996.50,996.50,996.50,0,1,1.00
09/30/2003,23:28,996.50,996.50,996.50,996.50,0,7,7.00
09/30/2003,23:31,996.25,996.25,996.25,996.25,0,2,2.00
09/30/2003,23:32,996.25,996.25,996.25,996.25,0,1,1.00
09/30/2003,23:36,996.50,996.50,996.50,996.50,1,0,1.00
09/30/2003,23:42,996.75,996.75,996.50,996.50,1,1,2.00
09/30/2003,23:44,996.75,996.75,996.75,996.75,1,0,1.00
09/30/2003,23:45,996.50,996.50,996.50,996.50,0,2,2.00
09/30/2003,23:46,996.75,996.75,996.75,996.75,20,0,20.00
09/30/2003,23:47,996.75,996.75,996.75,996.75,1,0,1.00
09/30/2003,23:48,996.50,996.50,996.50,996.50,0,1,1.00
09/30/2003,23:51,996.50,996.50,996.50,996.50,0,3,3.00
09/30/2003,23:52,996.75,996.75,996.75,996.75,2,0,2.00
09/30/2003,23:54,996.75,997.00,996.75,997.00,77,0,77.00
09/30/2003,23:55,997.00,997.00,997.00,997.00,43,0,43.00
09/30/2003,23:56,997.25,997.25,997.00,997.00,3,20,23.00
09/30/2003,23:57,997.00,997.00,996.50,997.00,1,8,9.00
09/30/2003,23:58,997.00,997.00,997.00,997.00,5,0,5.00
09/30/2003,23:59,997.00,997.25,997.00,997.25,3,0,3.00
10/01/2003,00:00,997.00,997.00,997.00,997.00,0,2,2.00
10/01/2003,00:01,997.00,997.25,996.75,997.25,1,4,5.00
10/01/2003,00:02,997.25,997.25,997.00,997.25,7,1,8.00
10/01/2003,00:03,997.00,997.00,997.00,997.00,0,14,14.00
10/01/2003,00:04,997.00,997.00,997.00,997.00,0,3,3.00
10/01/2003,00:05,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,00:06,997.25,997.25,997.00,997.00,1,1,2.00
10/01/2003,00:07,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,00:08,997.00,997.00,997.00,997.00,0,10,10.00
10/01/2003,00:09,997.25,997.50,997.25,997.50,81,0,81.00
10/01/2003,00:10,997.50,997.50,997.50,997.50,2,0,2.00
10/01/2003,00:11,997.25,997.25,997.25,997.25,0,3,3.00
10/01/2003,00:15,997.25,997.25,997.25,997.25,0,2,2.00
10/01/2003,00:17,997.50,997.50,997.50,997.50,2,0,2.00
10/01/2003,00:21,997.25,997.25,997.25,997.25,0,1,1.00
10/01/2003,00:27,997.00,997.00,997.00,997.00,0,2,2.00
10/01/2003,00:29,997.25,997.25,997.25,997.25,2,0,2.00
10/01/2003,00:31,997.00,997.00,997.00,997.00,0,2,2.00
10/01/2003,00:32,997.25,997.25,997.25,997.25,10,0,10.00
10/01/2003,00:35,997.00,997.25,997.00,997.25,1,1,2.00
10/01/2003,00:36,997.50,997.50,997.50,997.50,1,0,1.00
10/01/2003,00:37,997.50,997.50,997.25,997.50,36,1,37.00
10/01/2003,00:38,997.50,997.50,997.50,997.50,1,0,1.00
10/01/2003,00:39,997.50,997.75,997.50,997.75,21,0,21.00
10/01/2003,00:40,997.75,997.75,997.75,997.75,5,0,5.00
10/01/2003,00:41,997.75,997.75,997.75,997.75,3,0,3.00
10/01/2003,00:42,997.75,997.75,997.50,997.50,1,1,2.00
10/01/2003,00:44,997.75,997.75,997.75,997.75,14,0,14.00
10/01/2003,00:45,997.75,998.00,997.75,997.75,5,8,13.00
10/01/2003,00:47,997.50,997.50,997.50,997.50,0,3,3.00
10/01/2003,00:48,997.75,997.75,997.75,997.75,2,0,2.00
10/01/2003,00:52,997.75,997.75,997.50,997.50,1,1,2.00
10/01/2003,00:56,997.50,997.50,997.50,997.50,0,20,20.00
10/01/2003,00:57,997.50,997.50,997.50,997.50,0,25,25.00
10/01/2003,00:58,997.50,997.50,997.50,997.50,0,2,2.00
10/01/2003,00:59,997.50,997.50,997.50,997.50,0,1,1.00
10/01/2003,01:01,997.50,997.75,997.50,997.75,2,2,4.00
10/01/2003,01:03,997.75,997.75,997.75,997.75,13,0,13.00
10/01/2003,01:04,997.50,997.75,997.50,997.75,3,3,6.00
10/01/2003,01:05,997.75,997.75,997.75,997.75,5,0,5.00
10/01/2003,01:06,997.75,997.75,997.75,997.75,3,0,3.00
10/01/2003,01:07,997.75,997.75,997.75,997.75,3,0,3.00
10/01/2003,01:08,998.00,998.00,998.00,998.00,1,0,1.00
10/01/2003,01:10,997.75,997.75,997.75,997.75,0,6,6.00
10/01/2003,01:11,997.75,997.75,997.75,997.75,0,6,6.00
10/01/2003,01:12,997.75,997.75,997.75,997.75,0,1,1.00
10/01/2003,01:13,997.75,997.75,997.75,997.75,0,5,5.00
10/01/2003,01:14,997.75,998.00,997.75,997.75,1,5,6.00
10/01/2003,01:15,997.75,997.75,997.75,997.75,0,6,6.00
10/01/2003,01:16,997.75,997.75,997.75,997.75,0,4,4.00
10/01/2003,01:17,997.75,997.75,997.75,997.75,0,8,8.00
10/01/2003,01:18,998.00,998.00,998.00,998.00,43,0,43.00
10/01/2003,01:21,998.00,998.00,997.75,998.00,15,1,16.00
10/01/2003,01:23,998.00,998.00,997.75,997.75,7,3,10.00
10/01/2003,01:25,997.75,997.75,997.75,997.75,0,16,16.00
10/01/2003,01:26,997.50,997.50,997.50,997.50,0,24,24.00
10/01/2003,01:27,997.50,997.50,997.25,997.25,0,18,18.00
10/01/2003,01:30,997.50,997.50,997.50,997.50,2,0,2.00
10/01/2003,01:31,997.25,997.25,997.25,997.25,0,20,20.00
10/01/2003,01:32,997.25,997.25,997.00,997.00,0,29,29.00
10/01/2003,01:34,997.25,997.25,997.25,997.25,18,0,18.00
10/01/2003,01:36,997.25,997.25,997.25,997.25,12,0,12.00
10/01/2003,01:37,997.00,997.00,997.00,997.00,0,58,58.00
10/01/2003,01:38,997.00,997.00,996.75,996.75,0,27,27.00
10/01/2003,01:40,997.00,997.00,997.00,997.00,5,0,5.00
10/01/2003,01:41,997.00,997.00,997.00,997.00,4,0,4.00
10/01/2003,01:42,996.75,996.75,996.75,996.75,0,2,2.00
10/01/2003,01:43,996.75,996.75,996.75,996.75,0,5,5.00
10/01/2003,01:45,997.00,997.00,997.00,997.00,3,0,3.00
10/01/2003,01:46,997.00,997.00,997.00,997.00,10,0,10.00
10/01/2003,01:47,997.00,997.00,997.00,997.00,13,0,13.00
10/01/2003,01:48,997.25,997.25,997.25,997.25,4,0,4.00
10/01/2003,01:50,997.50,997.50,997.50,997.50,25,0,25.00
10/01/2003,01:51,997.50,997.50,997.50,997.50,4,0,4.00
10/01/2003,01:52,997.25,997.50,997.25,997.50,1,1,2.00
10/01/2003,01:54,997.75,997.75,997.75,997.75,1,0,1.00
10/01/2003,01:56,997.50,997.50,997.50,997.50,0,13,13.00
10/01/2003,01:58,997.50,997.75,997.50,997.75,4,12,16.00
10/01/2003,01:59,997.50,997.50,997.25,997.25,5,39,44.00
10/01/2003,02:00,997.50,997.50,997.50,997.50,21,0,21.00
10/01/2003,02:01,997.25,997.25,997.00,997.25,1,28,29.00
10/01/2003,02:02,997.25,997.25,997.00,997.25,31,32,63.00
10/01/2003,02:03,997.25,997.25,996.75,997.00,51,64,115.00
10/01/2003,02:04,997.00,997.50,997.00,997.50,57,0,57.00
10/01/2003,02:05,997.25,997.25,997.25,997.25,0,45,45.00
10/01/2003,02:06,997.25,997.50,997.25,997.50,27,59,86.00
10/01/2003,02:07,997.50,997.50,997.50,997.50,5,0,5.00
10/01/2003,02:08,997.25,997.25,997.00,997.25,20,80,100.00
10/01/2003,02:09,997.00,997.00,997.00,997.00,0,28,28.00
10/01/2003,02:10,996.75,997.00,996.75,997.00,5,4,9.00
10/01/2003,02:11,996.75,997.00,996.75,997.00,6,26,32.00
10/01/2003,02:12,997.00,997.00,997.00,997.00,16,0,16.00
10/01/2003,02:13,997.00,997.00,997.00,997.00,5,0,5.00
10/01/2003,02:14,996.75,997.00,996.75,997.00,17,137,154.00
10/01/2003,02:15,997.00,997.25,997.00,997.00,22,17,39.00
10/01/2003,02:16,997.00,997.25,997.00,997.25,134,6,140.00
10/01/2003,02:17,997.50,997.50,997.00,997.00,2,117,119.00
10/01/2003,02:18,997.25,997.25,997.25,997.25,40,0,40.00
10/01/2003,02:19,997.25,997.25,997.00,997.00,12,3,15.00
10/01/2003,02:20,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,02:21,997.25,997.25,996.75,996.75,1,80,81.00
10/01/2003,02:22,997.00,997.00,997.00,997.00,107,0,107.00
10/01/2003,02:24,997.00,997.00,997.00,997.00,10,0,10.00
10/01/2003,02:25,997.00,997.00,997.00,997.00,18,0,18.00
10/01/2003,02:26,997.00,997.25,997.00,997.00,58,7,65.00
10/01/2003,02:27,997.25,997.25,997.00,997.00,5,51,56.00
10/01/2003,02:28,997.00,997.50,997.00,997.50,66,13,79.00
10/01/2003,02:29,997.50,997.50,997.25,997.50,4,2,6.00
10/01/2003,02:31,997.25,997.25,997.00,997.25,14,64,78.00
10/01/2003,02:32,997.25,997.50,997.00,997.00,10,62,72.00
10/01/2003,02:33,997.25,997.25,997.25,997.25,80,0,80.00
10/01/2003,02:34,997.00,997.00,996.50,996.50,0,156,156.00
10/01/2003,02:35,996.50,996.50,996.50,996.50,0,56,56.00
10/01/2003,02:36,996.75,996.75,996.50,996.75,5,1,6.00
10/01/2003,02:37,997.00,997.00,996.75,996.75,1,18,19.00
10/01/2003,02:38,996.75,997.25,996.75,997.25,26,1,27.00
10/01/2003,02:39,997.25,997.50,997.25,997.50,69,0,69.00
10/01/2003,02:40,997.50,997.50,997.25,997.25,1,1,2.00
10/01/2003,02:41,997.25,997.25,997.25,997.25,0,64,64.00
10/01/2003,02:42,997.25,997.25,997.25,997.25,0,14,14.00
10/01/2003,02:43,997.50,997.50,997.25,997.25,1,80,81.00
10/01/2003,02:44,997.25,997.25,997.25,997.25,0,1,1.00
10/01/2003,02:46,997.25,997.25,997.25,997.25,0,81,81.00
10/01/2003,02:47,997.25,997.25,997.25,997.25,0,46,46.00
10/01/2003,02:48,997.25,997.25,997.25,997.25,0,2,2.00
10/01/2003,02:49,997.25,997.25,997.25,997.25,0,11,11.00
10/01/2003,02:50,997.50,997.50,997.25,997.25,4,2,6.00
10/01/2003,02:51,997.25,997.25,997.25,997.25,0,3,3.00
10/01/2003,02:52,997.25,997.25,997.25,997.25,0,54,54.00
10/01/2003,02:53,997.25,997.50,997.25,997.50,25,2,27.00
10/01/2003,02:54,997.50,997.50,997.25,997.25,5,23,28.00
10/01/2003,02:55,997.00,997.00,996.75,996.75,0,117,117.00
10/01/2003,02:58,996.75,996.75,996.75,996.75,0,5,5.00
10/01/2003,02:59,996.75,996.75,996.50,996.50,5,51,56.00
10/01/2003,03:00,996.50,996.75,996.50,996.75,10,10,20.00
10/01/2003,03:01,996.75,996.75,996.50,996.75,10,4,14.00
10/01/2003,03:02,996.50,996.50,996.50,996.50,0,8,8.00
10/01/2003,03:03,996.75,997.00,996.75,997.00,65,0,65.00
10/01/2003,03:04,997.00,997.00,996.75,997.00,45,13,58.00
10/01/2003,03:05,997.25,997.25,996.75,996.75,1,30,31.00
10/01/2003,03:06,996.75,996.75,996.50,996.50,0,56,56.00
10/01/2003,03:07,996.50,996.50,996.50,996.50,0,14,14.00
10/01/2003,03:08,996.50,996.50,996.50,996.50,0,36,36.00
10/01/2003,03:09,996.75,996.75,996.50,996.50,1,44,45.00
10/01/2003,03:10,996.50,996.50,996.50,996.50,0,19,19.00
10/01/2003,03:11,996.50,996.50,996.50,996.50,0,25,25.00
10/01/2003,03:12,996.50,996.50,996.25,996.50,9,7,16.00
10/01/2003,03:13,996.50,996.50,996.50,996.50,27,0,27.00
10/01/2003,03:14,996.75,997.00,996.50,997.00,31,27,58.00
10/01/2003,03:15,997.00,997.00,996.75,997.00,17,13,30.00
10/01/2003,03:16,997.00,997.00,996.75,996.75,15,35,50.00
10/01/2003,03:17,996.75,996.75,996.50,996.50,0,27,27.00
10/01/2003,03:18,996.75,996.75,996.75,996.75,31,0,31.00
10/01/2003,03:19,996.75,996.75,996.75,996.75,14,0,14.00
10/01/2003,03:22,996.75,996.75,996.75,996.75,58,0,58.00
10/01/2003,03:23,996.75,997.00,996.75,997.00,2,0,2.00
10/01/2003,03:24,997.00,997.25,997.00,997.00,28,29,57.00
10/01/2003,03:25,997.00,997.00,996.75,996.75,0,19,19.00
10/01/2003,03:26,996.75,996.75,996.25,996.25,0,176,176.00
10/01/2003,03:27,996.25,996.50,996.25,996.25,15,18,33.00
10/01/2003,03:28,996.25,996.25,996.25,996.25,0,27,27.00
10/01/2003,03:29,996.25,996.25,996.25,996.25,0,38,38.00
10/01/2003,03:30,996.25,996.25,996.25,996.25,0,6,6.00
10/01/2003,03:31,996.50,996.50,996.50,996.50,2,0,2.00
10/01/2003,03:32,996.50,996.50,996.50,996.50,3,0,3.00
10/01/2003,03:34,996.50,996.50,996.00,996.00,1,47,48.00
10/01/2003,03:35,996.00,996.25,995.75,996.25,25,161,186.00
10/01/2003,03:36,996.00,996.25,995.75,996.00,36,34,70.00
10/01/2003,03:37,996.00,996.00,996.00,996.00,11,0,11.00
10/01/2003,03:38,996.00,996.25,996.00,996.25,13,0,13.00
10/01/2003,03:39,996.25,996.25,996.25,996.25,5,0,5.00
10/01/2003,03:40,996.25,996.25,996.00,996.00,8,2,10.00
10/01/2003,03:41,996.00,996.00,996.00,996.00,0,2,2.00
10/01/2003,03:42,996.00,996.00,996.00,996.00,0,65,65.00
10/01/2003,03:43,996.25,996.25,996.25,996.25,27,0,27.00
10/01/2003,03:44,996.50,996.50,996.25,996.25,1,11,12.00
10/01/2003,03:45,996.50,996.50,996.50,996.50,5,0,5.00
10/01/2003,03:46,996.50,996.50,996.50,996.50,3,0,3.00
10/01/2003,03:47,996.50,996.75,996.25,996.75,47,5,52.00
10/01/2003,03:49,996.75,996.75,996.50,996.50,5,9,14.00
10/01/2003,03:50,996.50,996.50,996.50,996.50,0,11,11.00
10/01/2003,03:51,996.25,996.50,996.25,996.50,10,3,13.00
10/01/2003,03:52,996.75,996.75,996.75,996.75,28,0,28.00
10/01/2003,03:53,996.75,996.75,996.75,996.75,2,0,2.00
10/01/2003,03:54,996.75,997.00,996.75,996.75,3,5,8.00
10/01/2003,03:56,996.50,996.75,996.50,996.75,2,5,7.00
10/01/2003,03:57,996.75,996.75,996.75,996.75,3,0,3.00
10/01/2003,03:58,996.75,996.75,996.50,996.50,8,1,9.00
10/01/2003,03:59,996.75,996.75,996.50,996.75,10,1,11.00
10/01/2003,04:00,996.75,996.75,996.75,996.75,13,0,13.00
10/01/2003,04:01,996.75,996.75,996.75,996.75,7,0,7.00
10/01/2003,04:02,996.50,996.50,996.50,996.50,0,4,4.00
10/01/2003,04:03,996.50,996.50,996.50,996.50,0,32,32.00
10/01/2003,04:04,996.50,996.50,996.50,996.50,0,1,1.00
10/01/2003,04:05,996.50,996.75,996.50,996.75,29,8,37.00
10/01/2003,04:06,996.75,996.75,996.75,996.75,71,0,71.00
10/01/2003,04:07,997.00,997.00,997.00,997.00,8,0,8.00
10/01/2003,04:08,997.00,997.25,997.00,997.00,38,10,48.00
10/01/2003,04:09,997.00,997.25,997.00,997.00,4,17,21.00
10/01/2003,04:10,997.00,997.00,996.75,996.75,0,16,16.00
10/01/2003,04:11,996.75,996.75,996.75,996.75,0,8,8.00
10/01/2003,04:12,996.75,996.75,996.75,996.75,0,16,16.00
10/01/2003,04:13,996.75,996.75,996.75,996.75,0,1,1.00
10/01/2003,04:14,996.50,996.50,996.50,996.50,0,5,5.00
10/01/2003,04:15,996.50,996.50,996.50,996.50,0,29,29.00
10/01/2003,04:16,996.75,996.75,996.50,996.50,11,1,12.00
10/01/2003,04:17,996.50,996.50,996.50,996.50,0,10,10.00
10/01/2003,04:19,996.50,996.50,996.50,996.50,0,15,15.00
10/01/2003,04:20,996.75,996.75,996.50,996.50,11,1,12.00
10/01/2003,04:21,996.50,996.75,996.50,996.75,29,19,48.00
10/01/2003,04:22,996.75,996.75,996.50,996.75,28,20,48.00
10/01/2003,04:23,996.50,997.00,996.50,997.00,41,2,43.00
10/01/2003,04:24,997.00,997.25,996.75,997.25,23,2,25.00
10/01/2003,04:25,997.25,997.25,997.00,997.00,2,27,29.00
10/01/2003,04:26,997.00,997.00,997.00,997.00,0,49,49.00
10/01/2003,04:28,997.00,997.00,997.00,997.00,0,37,37.00
10/01/2003,04:29,997.00,997.00,997.00,997.00,0,5,5.00
10/01/2003,04:31,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,04:32,997.00,997.00,997.00,997.00,0,5,5.00
10/01/2003,04:33,997.00,997.00,996.75,996.75,0,7,7.00
10/01/2003,04:34,997.00,997.25,997.00,997.00,2,10,12.00
10/01/2003,04:35,997.00,997.00,997.00,997.00,0,3,3.00
10/01/2003,04:36,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,04:37,997.00,997.00,997.00,997.00,0,3,3.00
10/01/2003,04:38,997.00,997.25,997.00,997.25,21,9,30.00
10/01/2003,04:39,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,04:40,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,04:41,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,04:46,997.25,997.50,997.25,997.50,39,0,39.00
10/01/2003,04:47,997.50,997.50,997.25,997.50,25,40,65.00
10/01/2003,04:48,997.25,997.75,997.25,997.75,60,1,61.00
10/01/2003,04:49,997.75,998.00,997.75,998.00,38,0,38.00
10/01/2003,04:50,998.00,998.00,998.00,998.00,49,0,49.00
10/01/2003,04:51,997.75,998.00,997.75,998.00,1,57,58.00
10/01/2003,04:52,997.75,998.00,997.75,998.00,2,31,33.00
10/01/2003,04:53,998.00,998.00,998.00,998.00,5,0,5.00
10/01/2003,04:54,998.00,998.00,998.00,998.00,3,0,3.00
10/01/2003,04:55,997.75,997.75,997.75,997.75,0,51,51.00
10/01/2003,04:56,997.75,997.75,997.75,997.75,0,2,2.00
10/01/2003,04:57,998.00,998.00,998.00,998.00,67,0,67.00
10/01/2003,04:58,997.75,997.75,997.75,997.75,0,1,1.00
10/01/2003,04:59,998.00,998.00,998.00,998.00,2,0,2.00
10/01/2003,05:01,997.75,997.75,997.50,997.50,0,130,130.00
10/01/2003,05:02,997.50,997.75,997.25,997.25,2,90,92.00
10/01/2003,05:03,997.25,997.50,997.25,997.50,30,10,40.00
10/01/2003,05:04,997.50,997.50,997.50,997.50,13,0,13.00
10/01/2003,05:05,997.25,997.25,997.25,997.25,0,9,9.00
10/01/2003,05:07,997.25,997.25,997.25,997.25,0,11,11.00
10/01/2003,05:08,997.50,997.50,997.50,997.50,6,0,6.00
10/01/2003,05:09,997.75,997.75,997.75,997.75,47,0,47.00
10/01/2003,05:10,997.75,998.00,997.75,998.00,93,0,93.00
10/01/2003,05:11,998.25,998.25,998.00,998.00,15,51,66.00
10/01/2003,05:12,998.00,998.50,998.00,998.50,76,2,78.00
10/01/2003,05:13,998.25,998.50,998.25,998.25,56,51,107.00
10/01/2003,05:14,998.25,998.25,998.00,998.25,3,2,5.00
10/01/2003,05:15,998.00,998.25,998.00,998.25,33,15,48.00
10/01/2003,05:16,998.25,998.25,998.00,998.00,17,20,37.00
10/01/2003,05:17,998.00,998.00,997.50,997.75,5,7,12.00
10/01/2003,05:18,997.75,997.75,997.75,997.75,1,0,1.00
10/01/2003,05:19,997.75,998.00,997.75,997.75,7,20,27.00
10/01/2003,05:20,997.50,997.50,997.50,997.50,0,60,60.00
10/01/2003,05:21,997.50,997.50,997.25,997.50,2,3,5.00
10/01/2003,05:22,997.50,997.50,997.50,997.50,20,0,20.00
10/01/2003,05:23,997.25,997.25,997.25,997.25,0,10,10.00
10/01/2003,05:24,997.50,997.50,997.50,997.50,10,0,10.00
10/01/2003,05:25,997.25,997.25,996.75,996.75,10,41,51.00
10/01/2003,05:26,996.75,997.00,996.75,997.00,12,9,21.00
10/01/2003,05:27,997.00,997.00,996.75,996.75,10,9,19.00
10/01/2003,05:28,996.75,996.75,996.50,996.50,0,33,33.00
10/01/2003,05:29,996.25,996.75,996.25,996.75,6,1,7.00
10/01/2003,05:30,996.75,996.75,996.75,996.75,6,0,6.00
10/01/2003,05:31,996.75,997.00,996.75,997.00,66,5,71.00
10/01/2003,05:32,997.00,997.00,996.75,996.75,5,8,13.00
10/01/2003,05:33,997.00,997.25,997.00,997.00,13,8,21.00
10/01/2003,05:35,997.00,997.00,996.75,997.00,37,11,48.00
10/01/2003,05:36,996.75,997.00,996.75,997.00,5,10,15.00
10/01/2003,05:37,997.00,997.25,997.00,997.00,6,8,14.00
10/01/2003,05:38,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,05:39,997.00,997.00,997.00,997.00,0,2,2.00
10/01/2003,05:40,997.00,997.00,996.75,996.75,0,49,49.00
10/01/2003,05:41,996.75,996.75,996.75,996.75,0,23,23.00
10/01/2003,05:42,997.00,997.00,996.75,996.75,4,45,49.00
10/01/2003,05:43,996.75,997.00,996.75,997.00,56,1,57.00
10/01/2003,05:44,996.75,996.75,996.75,996.75,0,6,6.00
10/01/2003,05:45,996.75,997.00,996.75,997.00,1,1,2.00
10/01/2003,05:46,997.00,997.00,996.75,997.00,21,2,23.00
10/01/2003,05:47,997.00,997.00,997.00,997.00,4,0,4.00
10/01/2003,05:49,997.25,997.25,997.25,997.25,1,0,1.00
10/01/2003,05:50,996.75,997.00,996.75,996.75,2,11,13.00
10/01/2003,05:51,996.75,997.00,996.75,997.00,1,6,7.00
10/01/2003,05:53,997.00,997.25,997.00,997.25,10,0,10.00
10/01/2003,05:54,997.00,997.00,997.00,997.00,0,2,2.00
10/01/2003,05:55,997.00,997.25,997.00,997.00,13,9,22.00
10/01/2003,05:56,997.00,997.00,997.00,997.00,0,17,17.00
10/01/2003,05:57,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,05:58,997.25,997.25,997.25,997.25,4,0,4.00
10/01/2003,05:59,997.00,997.00,997.00,997.00,0,1,1.00
10/01/2003,06:00,997.25,997.25,997.25,997.25,2,0,2.00
10/01/2003,06:01,997.25,997.25,997.00,997.00,3,2,5.00
10/01/2003,06:02,997.25,997.25,997.25,997.25,1,0,1.00
10/01/2003,06:03,997.25,997.25,997.25,997.25,1,0,1.00
10/01/2003,06:04,997.25,997.25,997.00,997.00,1,20,21.00
10/01/2003,06:05,997.00,997.00,997.00,997.00,0,17,17.00
10/01/2003,06:06,997.00,997.25,997.00,997.25,10,11,21.00
10/01/2003,06:07,997.00,997.00,997.00,997.00,0,26,26.00
10/01/2003,06:08,997.00,997.00,996.75,996.75,0,2,2.00
10/01/2003,06:09,997.00,997.00,997.00,997.00,10,0,10.00
10/01/2003,06:11,996.75,996.75,996.50,996.50,0,68,68.00
10/01/2003,06:12,996.50,996.75,996.50,996.50,5,28,33.00
10/01/2003,06:13,996.50,996.50,996.50,996.50,0,24,24.00
10/01/2003,06:14,996.50,996.50,996.50,996.50,0,4,4.00
10/01/2003,06:15,996.75,996.75,996.50,996.50,2,7,9.00
10/01/2003,06:16,996.50,996.50,996.50,996.50,0,4,4.00
10/01/2003,06:17,996.50,996.75,996.50,996.75,6,2,8.00
10/01/2003,06:18,996.75,996.75,996.50,996.50,4,1,5.00
10/01/2003,06:19,996.75,996.75,996.75,996.75,24,0,24.00
10/01/2003,06:21,997.00,997.00,996.75,996.75,10,7,17.00
10/01/2003,06:22,996.75,996.75,996.75,996.75,0,10,10.00
10/01/2003,06:23,997.00,997.25,997.00,997.25,38,0,38.00
10/01/2003,06:24,997.50,997.50,997.25,997.25,7,22,29.00
10/01/2003,06:25,997.25,997.50,997.25,997.50,21,8,29.00
10/01/2003,06:26,997.25,997.75,997.25,997.75,30,20,50.00
10/01/2003,06:27,997.50,997.50,997.50,997.50,0,1,1.00
10/01/2003,06:28,997.50,997.50,997.50,997.50,0,3,3.00
10/01/2003,06:29,997.75,997.75,997.50,997.50,3,9,12.00
10/01/2003,06:30,997.50,997.50,997.50,997.50,0,3,3.00
10/01/2003,06:31,997.25,997.50,997.25,997.50,2,2,4.00
10/01/2003,06:32,997.25,997.50,997.25,997.50,4,1,5.00
10/01/2003,06:33,997.50,997.50,997.50,997.50,36,0,36.00
10/01/2003,06:34,997.50,997.75,997.50,997.75,2,0,2.00
10/01/2003,06:35,997.75,997.75,997.75,997.75,5,0,5.00
10/01/2003,06:36,997.75,997.75,997.50,997.75,13,1,14.00
10/01/2003,06:37,997.75,998.00,997.50,997.75,41,6,47.00
10/01/2003,06:38,998.00,998.00,998.00,998.00,1,0,1.00
10/01/2003,06:40,997.75,998.00,997.75,997.75,10,72,82.00
10/01/2003,06:41,998.00,998.00,997.75,998.00,29,1,30.00
10/01/2003,06:42,998.00,998.25,998.00,998.00,19,4,23.00
10/01/2003,06:43,998.00,998.25,998.00,998.25,2,1,3.00
10/01/2003,06:44,998.00,998.25,998.00,998.25,4,1,5.00
10/01/2003,06:45,998.25,998.50,998.25,998.25,137,14,151.00
10/01/2003,06:46,998.50,998.50,998.25,998.25,65,16,81.00
10/01/2003,06:47,998.25,998.25,998.25,998.25,0,4,4.00
10/01/2003,06:48,998.25,998.25,997.75,997.75,0,30,30.00
10/01/2003,06:49,998.00,998.00,998.00,998.00,28,0,28.00
10/01/2003,06:50,998.00,998.00,998.00,998.00,4,0,4.00
10/01/2003,06:51,998.00,998.00,998.00,998.00,55,0,55.00
10/01/2003,06:52,998.00,998.00,998.00,998.00,8,0,8.00
10/01/2003,06:53,998.25,998.25,998.00,998.25,53,2,55.00
10/01/2003,06:54,998.50,998.50,998.50,998.50,117,0,117.00
10/01/2003,06:55,998.75,999.00,998.50,999.00,196,110,306.00
10/01/2003,06:56,998.75,998.75,998.50,998.50,0,196,196.00
10/01/2003,06:57,998.25,998.75,998.25,998.75,144,3,147.00
10/01/2003,06:58,998.50,998.50,998.25,998.25,0,63,63.00
10/01/2003,06:59,998.50,998.50,998.50,998.50,94,0,94.00
10/01/2003,07:00,998.50,998.75,998.50,998.50,18,29,47.00
10/01/2003,07:01,998.25,998.50,998.25,998.25,10,5,15.00
10/01/2003,07:02,998.25,998.25,998.25,998.25,0,35,35.00
10/01/2003,07:03,998.50,998.75,998.25,998.50,80,53,133.00
10/01/2003,07:04,998.50,998.50,998.50,998.50,0,52,52.00
10/01/2003,07:05,998.75,998.75,998.50,998.50,2,12,14.00
10/01/2003,07:06,998.75,998.75,998.50,998.50,18,57,75.00
10/01/2003,07:07,998.50,998.50,998.50,998.50,0,62,62.00
10/01/2003,07:08,998.50,998.50,998.25,998.50,41,31,72.00
10/01/2003,07:09,998.50,998.75,998.50,998.75,21,25,46.00
10/01/2003,07:10,998.50,998.50,998.50,998.50,0,27,27.00
10/01/2003,07:11,998.50,998.50,998.50,998.50,0,6,6.00
10/01/2003,07:12,998.50,998.75,998.50,998.50,11,14,25.00
10/01/2003,07:13,998.75,998.75,998.50,998.50,4,51,55.00
10/01/2003,07:14,998.50,998.75,998.50,998.50,15,103,118.00
10/01/2003,07:15,998.50,998.75,998.50,998.50,11,276,287.00
10/01/2003,07:16,998.25,998.50,998.25,998.50,1,4,5.00
10/01/2003,07:17,998.50,998.50,998.50,998.50,93,0,93.00
10/01/2003,07:18,998.50,998.75,998.50,998.50,7,2,9.00
10/01/2003,07:19,998.50,998.50,998.25,998.25,0,12,12.00
10/01/2003,07:20,998.25,998.50,998.25,998.25,6,151,157.00
10/01/2003,07:21,998.50,998.50,998.00,998.00,6,218,224.00
10/01/2003,07:22,998.00,998.00,997.75,998.00,50,4,54.00
10/01/2003,07:23,998.00,998.00,997.75,997.75,7,18,25.00
10/01/2003,07:24,997.75,998.00,997.75,998.00,41,55,96.00
10/01/2003,07:25,998.25,998.50,998.25,998.25,75,1,76.00
10/01/2003,07:26,998.25,998.50,998.00,998.00,99,41,140.00
10/01/2003,07:27,998.00,998.25,998.00,998.00,20,19,39.00
10/01/2003,07:28,998.00,998.25,998.00,998.25,119,1,120.00
10/01/2003,07:29,998.25,998.25,998.25,998.25,31,0,31.00
10/01/2003,07:30,998.25,998.50,998.00,998.25,113,3,116.00
10/01/2003,07:31,998.25,998.25,998.00,998.25,2,29,31.00
10/01/2003,07:32,998.50,998.50,998.25,998.50,10,11,21.00
10/01/2003,07:33,998.50,998.50,998.25,998.50,15,200,215.00
10/01/2003,07:34,998.50,998.50,998.50,998.50,10,0,10.00
10/01/2003,07:35,998.25,998.50,998.25,998.25,5,28,33.00
10/01/2003,07:36,998.50,998.50,998.25,998.50,37,12,49.00
10/01/2003,07:37,998.25,998.50,998.00,998.25,118,117,235.00
10/01/2003,07:38,998.25,998.25,998.00,998.00,27,13,40.00
10/01/2003,07:39,998.00,998.00,997.75,997.75,10,227,237.00
10/01/2003,07:40,998.00,998.00,997.50,997.75,77,234,311.00
10/01/2003,07:41,997.75,997.75,997.50,997.75,34,51,85.00
10/01/2003,07:42,997.75,997.75,997.75,997.75,14,0,14.00
10/01/2003,07:43,997.75,997.75,997.50,997.50,2,15,17.00
10/01/2003,07:44,997.50,997.75,997.50,997.75,16,1,17.00
10/01/2003,07:45,997.75,998.00,997.75,998.00,24,3,27.00
10/01/2003,07:46,997.75,997.75,997.75,997.75,0,51,51.00
10/01/2003,07:47,997.75,997.75,997.75,997.75,0,59,59.00
10/01/2003,07:48,997.75,998.00,997.75,997.75,9,5,14.00
10/01/2003,07:49,997.75,998.00,997.75,998.00,166,10,176.00
10/01/2003,07:50,998.00,998.00,998.00,998.00,200,0,200.00
10/01/2003,07:51,998.00,998.25,997.75,998.00,40,196,236.00
10/01/2003,07:52,997.75,997.75,997.75,997.75,0,5,5.00
10/01/2003,07:53,998.00,998.00,997.75,997.75,52,5,57.00
10/01/2003,07:54,998.00,998.25,997.75,998.00,66,212,278.00
10/01/2003,07:55,998.00,998.00,997.75,998.00,24,6,30.00
10/01/2003,07:56,998.00,998.00,997.75,998.00,72,6,78.00
10/01/2003,07:57,998.00,998.00,998.00,998.00,170,0,170.00
10/01/2003,07:58,998.25,998.25,997.75,998.00,66,153,219.00
10/01/2003,07:59,998.00,998.25,998.00,998.00,1,79,80.00
10/01/2003,08:00,998.25,998.25,998.00,998.00,5,183,188.00
10/01/2003,08:01,998.00,998.00,997.75,998.00,114,57,171.00
10/01/2003,08:02,998.00,998.00,998.00,998.00,157,0,157.00
10/01/2003,08:03,998.00,998.00,998.00,998.00,177,0,177.00
10/01/2003,08:04,998.00,998.00,998.00,998.00,195,0,195.00
10/01/2003,08:05,998.00,998.00,998.00,998.00,6,0,6.00
10/01/2003,08:06,998.00,998.25,998.00,998.00,4,2,6.00
10/01/2003,08:07,998.00,998.25,998.00,998.00,12,4,16.00
10/01/2003,08:08,998.00,998.25,998.00,998.00,42,2,44.00
10/01/2003,08:09,998.25,998.25,998.00,998.00,19,5,24.00
10/01/2003,08:10,998.00,998.25,998.00,998.00,2,9,11.00
10/01/2003,08:11,998.00,998.00,998.00,998.00,0,1,1.00
10/01/2003,08:12,998.00,998.00,998.00,998.00,0,3,3.00
10/01/2003,08:13,998.25,998.25,998.00,998.00,9,53,62.00
10/01/2003,08:14,998.00,998.00,997.75,997.75,11,58,69.00
10/01/2003,08:15,998.00,998.25,998.00,998.00,83,5,88.00
10/01/2003,08:16,998.00,998.00,997.50,997.75,18,221,239.00
10/01/2003,08:17,997.75,997.75,997.50,997.50,7,33,40.00
10/01/2003,08:18,997.50,997.50,997.25,997.25,0,250,250.00
10/01/2003,08:19,997.25,997.50,997.25,997.25,11,6,17.00
10/01/2003,08:20,997.50,997.50,997.25,997.25,107,3,110.00
10/01/2003,08:21,997.25,997.50,997.25,997.50,11,51,62.00
10/01/2003,08:22,997.50,997.50,997.25,997.25,6,17,23.00
10/01/2003,08:23,997.50,997.50,997.25,997.50,232,55,287.00
10/01/2003,08:24,997.75,997.75,997.50,997.50,92,1,93.00
10/01/2003,08:25,997.75,997.75,997.50,997.75,10,4,14.00
10/01/2003,08:26,997.50,997.75,997.50,997.75,21,13,34.00
10/01/2003,08:27,997.50,997.75,997.50,997.50,182,264,446.00
10/01/2003,08:28,997.75,998.00,997.75,998.00,76,233,309.00
10/01/2003,08:29,998.00,998.00,997.50,997.75,51,250,301.00
10/01/2003,08:30,997.50,998.00,997.00,997.25,324,1438,1762.00
10/01/2003,08:31,997.25,998.25,997.25,998.00,1679,1327,3006.00
10/01/2003,08:32,998.00,998.75,998.00,998.75,2307,879,3186.00
10/01/2003,08:33,998.75,999.25,998.50,999.00,2213,2061,4274.00
10/01/2003,08:34,999.25,1000.00,999.00,1000.00,3142,895,4037.00
10/01/2003,08:35,1000.00,1000.25,999.50,1000.00,1465,1483,2948.00
10/01/2003,08:36,999.75,1000.00,999.25,999.75,962,2895,3857.00
10/01/2003,08:37,999.50,999.75,999.25,999.25,1056,694,1750.00
10/01/2003,08:38,999.50,1000.75,999.00,1000.50,3005,1518,4523.00
10/01/2003,08:39,1000.25,1000.50,999.50,999.50,638,1977,2615.00
10/01/2003,08:40,999.75,999.75,999.00,999.25,1295,1881,3176.00
10/01/2003,08:41,999.25,999.50,999.00,999.25,550,416,966.00
10/01/2003,08:42,999.25,999.50,998.75,999.25,464,1648,2112.00
10/01/2003,08:43,999.25,1000.00,998.75,999.75,1476,629,2105.00
10/01/2003,08:44,999.75,1000.25,999.50,999.75,2302,2369,4671.00
10/01/2003,08:45,999.75,1001.00,999.75,1000.75,3245,1722,4967.00
10/01/2003,08:46,1000.75,1001.75,1000.50,1001.00,5577,2382,7959.00
10/01/2003,08:47,1001.00,1001.50,1000.75,1001.00,1487,1628,3115.00
10/01/2003,08:48,1001.25,1001.25,1000.75,1001.00,233,1256,1489.00
10/01/2003,08:49,1000.75,1001.25,1000.75,1000.75,769,890,1659.00
10/01/2003,08:50,1000.75,1002.50,1000.75,1002.00,5781,2653,8434.00
10/01/2003,08:51,1002.00,1003.00,1002.00,1003.00,3641,2929,6570.00
10/01/2003,08:52,1003.00,1003.25,1002.25,1002.50,1654,2202,3856.00
10/01/2003,08:53,1002.75,1002.75,1001.50,1001.75,510,2426,2936.00
10/01/2003,08:54,1001.75,1002.00,1001.50,1001.75,1052,1312,2364.00
10/01/2003,08:55,1001.75,1002.50,1001.50,1002.50,1404,877,2281.00
10/01/2003,08:56,1002.25,1002.50,1001.75,1002.25,862,1051,1913.00
10/01/2003,08:57,1002.00,1003.25,1002.00,1003.00,2211,1276,3487.00
10/01/2003,08:58,1002.75,1003.00,1001.75,1001.75,1370,1925,3295.00
10/01/2003,08:59,1001.75,1002.00,1001.50,1001.50,1372,1001,2373.00
10/01/2003,09:00,1001.50,1003.00,1001.25,1001.50,2726,1752,4478.00
10/01/2003,09:01,1001.75,1002.25,1000.00,1001.25,1554,2628,4182.00
10/01/2003,09:02,1001.50,1002.75,999.50,1002.25,3510,3770,7280.00
10/01/2003,09:03,1002.25,1004.00,1002.25,1003.25,5580,2917,8497.00
10/01/2003,09:04,1003.50,1005.00,1003.25,1003.75,3910,2794,6704.00
10/01/2003,09:05,1004.00,1004.50,1003.50,1004.50,2667,1478,4145.00
10/01/2003,09:06,1004.50,1004.50,1003.25,1003.25,818,2616,3434.00
10/01/2003,09:07,1003.25,1003.50,1002.75,1003.00,946,2168,3114.00
10/01/2003,09:08,1003.25,1003.25,1002.50,1003.00,1196,1147,2343.00
10/01/2003,09:09,1003.00,1003.75,1003.00,1003.25,2152,957,3109.00
10/01/2003,09:10,1003.25,1003.75,1003.00,1003.00,681,998,1679.00
10/01/2003,09:11,1003.00,1003.25,1002.50,1002.50,564,950,1514.00
10/01/2003,09:12,1002.50,1003.00,1002.00,1002.00,852,2050,2902.00
10/01/2003,09:13,1002.00,1002.50,1002.00,1002.00,1345,1919,3264.00
10/01/2003,09:14,1002.25,1003.00,1002.00,1003.00,1517,1079,2596.00
10/01/2003,09:15,1002.75,1003.25,1002.50,1003.00,2079,1202,3281.00
10/01/2003,09:16,1003.00,1003.25,1002.25,1003.00,1542,1188,2730.00
10/01/2003,09:17,1003.00,1004.00,1003.00,1003.75,2433,1239,3672.00
10/01/2003,09:18,1003.75,1004.25,1003.50,1003.75,1776,1406,3182.00
10/01/2003,09:19,1003.75,1004.00,1003.25,1004.00,1819,1849,3668.00
10/01/2003,09:20,1004.00,1004.50,1003.50,1004.25,2994,2702,5696.00
10/01/2003,09:21,1004.25,1004.50,1003.00,1003.00,1135,2825,3960.00
10/01/2003,09:22,1003.00,1003.50,1003.00,1003.00,958,2020,2978.00
10/01/2003,09:23,1003.00,1003.75,1003.00,1003.50,907,923,1830.00
10/01/2003,09:24,1003.50,1003.50,1002.75,1003.25,844,839,1683.00
10/01/2003,09:25,1003.50,1003.50,1002.50,1003.25,2063,1407,3470.00
10/01/2003,09:26,1003.25,1003.75,1003.00,1003.50,909,678,1587.00
10/01/2003,09:27,1003.75,1003.75,1002.50,1003.00,1724,2115,3839.00
10/01/2003,09:28,1003.00,1003.25,1002.50,1003.00,887,1283,2170.00
10/01/2003,09:29,1002.75,1003.00,1002.00,1002.00,951,3290,4241.00
10/01/2003,09:30,1002.00,1002.25,1001.75,1002.25,1059,1593,2652.00
10/01/2003,09:31,1002.50,1002.75,1002.00,1002.25,994,849,1843.00
10/01/2003,09:32,1002.00,1002.25,1001.75,1001.75,1177,1293,2470.00
10/01/2003,09:33,1002.00,1002.25,1001.25,1001.50,2216,2279,4495.00
10/01/2003,09:34,1001.50,1002.75,1001.25,1002.25,3510,902,4412.00
10/01/2003,09:35,1002.25,1002.50,1002.00,1002.00,177,559,736.00
10/01/2003,09:36,1002.25,1003.00,1002.00,1002.25,1668,1452,3120.00
10/01/2003,09:37,1002.50,1002.50,1001.25,1001.25,772,3644,4416.00
10/01/2003,09:38,1001.50,1001.75,1001.25,1001.50,1164,1438,2602.00
10/01/2003,09:39,1001.50,1002.00,1001.50,1001.75,704,464,1168.00
10/01/2003,09:40,1001.75,1002.00,1001.50,1001.50,411,607,1018.00
10/01/2003,09:41,1001.50,1002.25,1001.25,1002.00,1497,673,2170.00
10/01/2003,09:42,1002.00,1003.25,1002.00,1003.00,3247,774,4021.00
10/01/2003,09:43,1003.00,1003.25,1002.75,1003.00,986,866,1852.00
10/01/2003,09:44,1003.00,1003.25,1002.75,1003.00,341,524,865.00
10/01/2003,09:45,1003.00,1003.25,1002.50,1002.50,160,847,1007.00
10/01/2003,09:46,1002.50,1003.00,1001.75,1002.25,785,1926,2711.00
10/01/2003,09:47,1002.00,1002.25,1001.25,1001.50,336,2085,2421.00
10/01/2003,09:48,1001.50,1001.50,1000.50,1001.00,1281,4108,5389.00
10/01/2003,09:49,1001.00,1001.00,999.75,999.75,1272,3806,5078.00
10/01/2003,09:50,999.75,1000.25,999.75,1000.25,1906,1399,3305.00
10/01/2003,09:51,1000.00,1000.50,1000.00,1000.25,1685,387,2072.00
10/01/2003,09:52,1000.00,1000.50,1000.00,1000.25,1211,472,1683.00
10/01/2003,09:53,1000.25,1001.25,1000.00,1001.25,3519,330,3849.00
10/01/2003,09:54,1001.00,1001.25,1000.75,1000.75,750,1396,2146.00
10/01/2003,09:55,1001.00,1001.50,1000.50,1001.50,826,615,1441.00
10/01/2003,09:56,1001.50,1001.75,1001.25,1001.50,1032,772,1804.00
10/01/2003,09:57,1001.25,1001.50,1000.50,1000.50,357,1471,1828.00
10/01/2003,09:58,1000.50,1001.00,1000.50,1001.00,715,670,1385.00
10/01/2003,09:59,1000.75,1001.00,999.75,999.75,400,1896,2296.00
10/01/2003,10:00,999.75,1000.00,999.25,999.50,1802,3506,5308.00
10/01/2003,10:01,999.50,1000.00,999.50,999.75,963,922,1885.00
10/01/2003,10:02,999.75,1000.00,999.25,999.75,754,979,1733.00
10/01/2003,10:03,999.75,1000.25,999.25,1000.00,1431,638,2069.00
10/01/2003,10:04,1000.25,1000.50,1000.00,1000.50,1198,414,1612.00
10/01/2003,10:05,1000.50,1001.25,1000.50,1001.00,2489,532,3021.00
10/01/2003,10:06,1001.00,1001.25,1000.75,1000.75,1001,574,1575.00
10/01/2003,10:07,1000.75,1001.25,1000.75,1001.00,269,483,752.00
10/01/2003,10:08,1000.75,1001.25,1000.75,1001.25,680,574,1254.00
10/01/2003,10:09,1001.00,1001.75,1001.00,1001.50,1872,1350,3222.00
10/01/2003,10:10,1001.50,1001.50,1001.00,1001.00,171,537,708.00
10/01/2003,10:11,1001.25,1001.50,1001.00,1001.50,905,46,951.00
10/01/2003,10:12,1001.50,1001.50,1000.75,1001.00,231,767,998.00
10/01/2003,10:13,1000.75,1001.25,1000.75,1001.25,613,201,814.00
10/01/2003,10:14,1001.00,1001.50,1001.00,1001.50,1429,31,1460.00
10/01/2003,10:15,1001.25,1002.00,1001.00,1001.75,1394,673,2067.00
10/01/2003,10:16,1001.75,1002.50,1001.50,1002.25,3345,857,4202.00
10/01/2003,10:17,1002.25,1002.75,1002.25,1002.25,1392,961,2353.00
10/01/2003,10:18,1002.25,1002.50,1002.25,1002.50,1180,696,1876.00
10/01/2003,10:19,1002.25,1002.75,1002.25,1002.25,894,512,1406.00
10/01/2003,10:20,1002.50,1002.75,1002.25,1002.50,961,524,1485.00
10/01/2003,10:21,1002.50,1002.50,1002.00,1002.50,328,835,1163.00
10/01/2003,10:22,1002.25,1002.50,1002.00,1002.00,418,337,755.00
10/01/2003,10:23,1002.25,1003.25,1001.75,1003.00,3084,581,3665.00
10/01/2003,10:24,1003.25,1003.75,1002.75,1002.75,2353,1587,3940.00
10/01/2003,10:25,1003.00,1003.50,1002.75,1003.25,671,431,1102.00
10/01/2003,10:26,1003.00,1003.25,1002.75,1002.75,632,411,1043.00
10/01/2003,10:27,1002.75,1003.25,1002.75,1003.25,927,198,1125.00
10/01/2003,10:28,1003.50,1003.50,1003.00,1003.00,522,277,799.00
10/01/2003,10:29,1003.00,1004.25,1003.00,1004.00,2577,455,3032.00
10/01/2003,10:30,1004.00,1004.50,1003.75,1004.00,896,1110,2006.00
10/01/2003,10:31,1003.75,1004.25,1003.75,1003.75,1292,781,2073.00
10/01/2003,10:32,1004.00,1004.25,1003.50,1004.25,1166,461,1627.00
10/01/2003,10:33,1004.00,1004.25,1003.75,1003.75,501,500,1001.00
10/01/2003,10:34,1003.75,1004.00,1003.25,1004.00,604,1167,1771.00
10/01/2003,10:35,1003.75,1005.00,1003.75,1004.75,6064,1121,7185.00
10/01/2003,10:36,1005.00,1006.00,1004.75,1005.50,7402,3937,11339.00
10/01/2003,10:37,1005.75,1006.00,1005.25,1005.25,1899,2568,4467.00
10/01/2003,10:38,1005.25,1005.75,1005.25,1005.75,1532,841,2373.00
10/01/2003,10:39,1005.50,1005.75,1005.00,1005.00,804,1376,2180.00
10/01/2003,10:40,1005.00,1005.50,1005.00,1005.25,975,272,1247.00
10/01/2003,10:41,1005.00,1005.25,1004.75,1005.25,740,1348,2088.00
10/01/2003,10:42,1005.25,1005.25,1004.75,1004.75,421,687,1108.00
10/01/2003,10:43,1005.00,1005.25,1004.50,1004.50,668,1168,1836.00
10/01/2003,10:44,1004.75,1004.75,1004.50,1004.50,157,551,708.00
10/01/2003,10:45,1004.75,1004.75,1004.25,1004.25,110,704,814.00
10/01/2003,10:46,1004.25,1004.50,1004.00,1004.25,543,1118,1661.00
10/01/2003,10:47,1004.25,1004.50,1004.00,1004.25,629,1224,1853.00
10/01/2003,10:48,1004.50,1004.75,1004.25,1004.75,497,451,948.00
10/01/2003,10:49,1004.75,1005.00,1004.50,1005.00,1203,219,1422.00
10/01/2003,10:50,1005.00,1005.50,1004.75,1005.25,1420,601,2021.00
10/01/2003,10:51,1005.00,1005.75,1005.00,1005.50,1376,283,1659.00
10/01/2003,10:52,1005.25,1005.50,1005.00,1005.50,742,367,1109.00
10/01/2003,10:53,1005.25,1005.75,1005.25,1005.25,464,557,1021.00
10/01/2003,10:54,1005.25,1005.50,1005.00,1005.25,420,360,780.00
10/01/2003,10:55,1005.25,1005.25,1004.75,1004.75,211,516,727.00
10/01/2003,10:56,1004.75,1005.00,1004.50,1004.50,33,737,770.00
10/01/2003,10:57,1004.50,1004.75,1004.25,1004.50,302,881,1183.00
10/01/2003,10:58,1004.50,1005.25,1004.50,1005.00,1259,471,1730.00
10/01/2003,10:59,1004.75,1005.25,1004.75,1005.00,546,396,942.00
10/01/2003,11:00,1005.00,1005.00,1004.75,1005.00,236,154,390.00
10/01/2003,11:01,1005.00,1005.25,1004.75,1004.75,393,108,501.00
10/01/2003,11:02,1004.75,1005.00,1004.25,1004.50,161,880,1041.00
10/01/2003,11:03,1004.50,1004.75,1004.25,1004.50,224,534,758.00
10/01/2003,11:04,1004.50,1004.75,1004.25,1004.50,339,383,722.00
10/01/2003,11:05,1004.75,1005.25,1004.75,1005.25,1125,174,1299.00
10/01/2003,11:06,1005.25,1005.75,1005.00,1005.50,1278,402,1680.00
10/01/2003,11:07,1005.50,1005.75,1005.25,1005.75,1394,289,1683.00
10/01/2003,11:08,1005.50,1005.75,1005.25,1005.50,109,823,932.00
10/01/2003,11:09,1005.25,1005.50,1005.00,1005.25,532,1278,1810.00
10/01/2003,11:10,1005.50,1005.75,1005.00,1005.25,218,365,583.00
10/01/2003,11:11,1005.00,1005.75,1005.00,1005.50,694,268,962.00
10/01/2003,11:12,1005.50,1006.50,1005.25,1006.25,3956,413,4369.00
10/01/2003,11:13,1006.25,1006.50,1006.00,1006.00,1116,1753,2869.00
10/01/2003,11:14,1006.00,1006.25,1005.75,1006.25,527,255,782.00
10/01/2003,11:15,1006.00,1006.25,1006.00,1006.25,790,192,982.00
10/01/2003,11:16,1006.25,1006.25,1005.75,1006.00,282,301,583.00
10/01/2003,11:17,1006.00,1006.00,1005.50,1005.50,434,1067,1501.00
10/01/2003,11:18,1005.50,1006.00,1005.25,1005.75,635,371,1006.00
10/01/2003,11:19,1006.00,1006.25,1005.75,1006.25,603,73,676.00
10/01/2003,11:20,1006.00,1007.25,1005.75,1007.00,4798,1860,6658.00
10/01/2003,11:21,1007.00,1007.50,1006.75,1007.25,1816,2091,3907.00
10/01/2003,11:22,1007.00,1007.50,1007.00,1007.00,617,946,1563.00
10/01/2003,11:23,1007.00,1007.25,1007.00,1007.25,799,842,1641.00
10/01/2003,11:24,1007.00,1007.25,1006.50,1007.00,303,1016,1319.00
10/01/2003,11:25,1006.75,1007.00,1006.75,1007.00,130,462,592.00
10/01/2003,11:26,1007.00,1007.00,1006.50,1006.50,545,578,1123.00
10/01/2003,11:27,1006.50,1007.00,1006.25,1007.00,555,676,1231.00
10/01/2003,11:28,1007.00,1007.25,1006.75,1007.00,591,544,1135.00
10/01/2003,11:29,1007.00,1007.75,1007.00,1007.50,2119,206,2325.00
10/01/2003,11:30,1007.50,1008.50,1007.50,1008.25,4129,1447,5576.00
10/01/2003,11:31,1008.00,1008.50,1007.75,1008.00,1776,1669,3445.00
10/01/2003,11:32,1008.00,1008.25,1008.00,1008.00,324,545,869.00
10/01/2003,11:33,1008.00,1008.00,1007.75,1008.00,605,1599,2204.00
10/01/2003,11:34,1007.75,1008.00,1007.50,1007.50,376,588,964.00
10/01/2003,11:35,1007.50,1008.00,1007.50,1007.75,438,665,1103.00
10/01/2003,11:36,1007.75,1008.25,1007.50,1007.50,444,402,846.00
10/01/2003,11:37,1007.75,1008.00,1007.50,1007.50,244,262,506.00
10/01/2003,11:38,1007.50,1008.75,1007.50,1008.75,3514,1222,4736.00
10/01/2003,11:39,1008.50,1008.50,1007.50,1007.50,257,1408,1665.00
10/01/2003,11:40,1007.50,1007.75,1006.75,1006.75,121,2794,2915.00
10/01/2003,11:41,1006.75,1007.25,1006.75,1007.25,691,439,1130.00
10/01/2003,11:42,1007.25,1007.25,1007.00,1007.00,553,178,731.00
10/01/2003,11:43,1007.00,1007.50,1007.00,1007.50,366,67,433.00
10/01/2003,11:44,1007.25,1007.50,1007.00,1007.25,99,194,293.00
10/01/2003,11:45,1007.25,1007.50,1007.00,1007.00,187,131,318.00
10/01/2003,11:46,1007.00,1007.50,1007.00,1007.25,221,108,329.00
10/01/2003,11:47,1007.50,1007.50,1007.00,1007.00,11,269,280.00
10/01/2003,11:48,1007.00,1007.50,1007.00,1007.25,89,242,331.00
10/01/2003,11:49,1007.25,1007.75,1007.25,1007.75,507,264,771.00
10/01/2003,11:50,1007.50,1007.75,1007.25,1007.50,96,287,383.00
10/01/2003,11:51,1007.75,1007.75,1007.00,1007.00,33,1007,1040.00
10/01/2003,11:52,1007.00,1007.00,1006.50,1006.75,487,623,1110.00
10/01/2003,11:53,1007.00,1007.25,1006.50,1007.00,1122,663,1785.00
10/01/2003,11:54,1007.25,1007.50,1006.75,1006.75,303,1059,1362.00
10/01/2003,11:55,1007.00,1007.00,1006.50,1006.75,175,136,311.00
10/01/2003,11:56,1007.00,1007.25,1006.75,1006.75,468,120,588.00
10/01/2003,11:57,1006.75,1007.00,1006.75,1006.75,226,249,475.00
10/01/2003,11:58,1006.75,1007.00,1006.50,1007.00,402,350,752.00
10/01/2003,11:59,1007.25,1007.25,1007.00,1007.00,278,78,356.00
10/01/2003,12:00,1007.25,1007.50,1007.00,1007.50,616,9,625.00
10/01/2003,12:01,1007.50,1007.50,1007.00,1007.50,726,334,1060.00
10/01/2003,12:02,1007.50,1007.50,1007.25,1007.25,132,267,399.00
10/01/2003,12:03,1007.50,1007.50,1007.00,1007.25,361,243,604.00
10/01/2003,12:04,1007.50,1008.00,1007.25,1007.75,1218,88,1306.00
10/01/2003,12:05,1008.00,1008.50,1007.50,1007.75,2169,1171,3340.00
10/01/2003,12:06,1007.50,1007.75,1007.00,1007.00,335,1516,1851.00
10/01/2003,12:07,1006.75,1008.00,1006.75,1007.75,2999,1703,4702.00
10/01/2003,12:08,1007.75,1008.25,1007.25,1008.00,1397,1173,2570.00
10/01/2003,12:09,1008.25,1008.25,1007.50,1007.50,193,638,831.00
10/01/2003,12:10,1007.75,1007.75,1007.50,1007.50,161,288,449.00
10/01/2003,12:11,1007.50,1007.75,1007.50,1007.75,270,293,563.00
10/01/2003,12:12,1007.75,1008.00,1007.50,1007.75,250,173,423.00
10/01/2003,12:13,1008.00,1008.25,1007.75,1008.00,1063,234,1297.00
10/01/2003,12:14,1008.00,1008.00,1007.75,1008.00,139,572,711.00
10/01/2003,12:15,1007.75,1008.00,1007.50,1007.75,125,451,576.00
10/01/2003,12:16,1007.50,1008.25,1007.50,1007.75,349,277,626.00
10/01/2003,12:17,1007.75,1008.75,1007.75,1008.50,2135,148,2283.00
10/01/2003,12:18,1008.75,1008.75,1008.00,1008.25,179,1084,1263.00
10/01/2003,12:19,1008.00,1008.25,1007.50,1008.00,725,1145,1870.00
10/01/2003,12:20,1008.00,1008.00,1007.25,1007.25,121,960,1081.00
10/01/2003,12:21,1007.25,1007.50,1007.25,1007.50,116,226,342.00
10/01/2003,12:22,1007.25,1007.50,1007.25,1007.50,815,66,881.00
10/01/2003,12:23,1007.25,1008.00,1007.25,1008.00,762,361,1123.00
10/01/2003,12:24,1008.00,1008.00,1007.50,1008.00,544,214,758.00
10/01/2003,12:25,1008.00,1008.00,1007.50,1007.50,158,159,317.00
10/01/2003,12:26,1007.50,1007.75,1007.25,1007.50,442,886,1328.00
10/01/2003,12:27,1007.75,1008.00,1007.50,1007.50,304,356,660.00
10/01/2003,12:28,1007.50,1007.75,1007.25,1007.50,322,298,620.00
10/01/2003,12:29,1007.50,1007.75,1007.25,1007.50,54,42,96.00
10/01/2003,12:30,1007.50,1008.25,1007.25,1008.25,1657,42,1699.00
10/01/2003,12:31,1008.25,1008.75,1008.00,1008.25,1322,1002,2324.00
10/01/2003,12:32,1008.25,1008.75,1008.25,1008.25,374,296,670.00
10/01/2003,12:33,1008.50,1008.75,1008.00,1008.75,747,683,1430.00
10/01/2003,12:34,1008.75,1008.75,1008.25,1008.50,163,308,471.00
10/01/2003,12:35,1008.50,1008.75,1008.25,1008.25,321,586,907.00
10/01/2003,12:36,1008.50,1008.50,1008.00,1008.25,125,573,698.00
10/01/2003,12:37,1008.25,1008.50,1008.00,1008.00,19,570,589.00
10/01/2003,12:38,1008.00,1008.25,1007.50,1007.50,110,672,782.00
10/01/2003,12:39,1007.75,1008.00,1007.50,1008.00,303,189,492.00
10/01/2003,12:40,1008.00,1008.00,1007.75,1008.00,203,213,416.00
10/01/2003,12:41,1008.00,1008.00,1007.75,1008.00,98,59,157.00
10/01/2003,12:42,1008.00,1009.00,1008.00,1008.50,2796,1143,3939.00
10/01/2003,12:43,1008.50,1008.50,1007.75,1007.75,121,607,728.00
10/01/2003,12:44,1007.75,1008.00,1007.50,1007.75,134,534,668.00
10/01/2003,12:45,1007.50,1007.75,1007.25,1007.25,45,726,771.00
10/01/2003,12:46,1007.50,1007.75,1007.25,1007.75,693,550,1243.00
10/01/2003,12:47,1007.75,1008.00,1007.50,1007.75,106,263,369.00
10/01/2003,12:48,1007.75,1008.75,1007.75,1008.50,1291,84,1375.00
10/01/2003,12:49,1008.25,1008.75,1008.25,1008.75,472,364,836.00
10/01/2003,12:50,1008.75,1009.50,1008.50,1009.25,3367,518,3885.00
10/01/2003,12:51,1009.25,1010.25,1009.25,1010.00,5904,1619,7523.00
10/01/2003,12:52,1010.00,1010.00,1009.50,1009.75,1422,850,2272.00
10/01/2003,12:53,1009.75,1010.00,1009.50,1009.50,161,424,585.00
10/01/2003,12:54,1009.50,1010.00,1009.50,1009.75,449,153,602.00
10/01/2003,12:55,1009.50,1010.00,1009.50,1009.75,277,861,1138.00
10/01/2003,12:56,1009.75,1010.00,1009.50,1009.50,386,799,1185.00
10/01/2003,12:57,1009.50,1010.00,1009.50,1009.50,406,790,1196.00
10/01/2003,12:58,1009.50,1010.00,1009.25,1010.00,627,429,1056.00
10/01/2003,12:59,1010.00,1011.25,1009.75,1010.75,5249,1785,7034.00
10/01/2003,13:00,1010.75,1011.00,1010.50,1010.75,1634,1336,2970.00
10/01/2003,13:01,1011.00,1011.50,1010.50,1010.50,1670,1576,3246.00
10/01/2003,13:02,1010.75,1010.75,1010.00,1010.00,262,2753,3015.00
10/01/2003,13:03,1010.00,1010.00,1009.50,1009.50,635,1039,1674.00
10/01/2003,13:04,1009.50,1010.00,1009.50,1009.75,1232,709,1941.00
10/01/2003,13:05,1009.75,1010.00,1009.75,1009.75,143,126,269.00
10/01/2003,13:06,1010.00,1010.00,1009.25,1009.50,587,2042,2629.00
10/01/2003,13:07,1009.50,1010.00,1009.25,1009.75,1004,1000,2004.00
10/01/2003,13:08,1009.75,1009.75,1009.50,1009.50,110,129,239.00
10/01/2003,13:09,1009.50,1010.00,1009.50,1009.75,1095,417,1512.00
10/01/2003,13:10,1010.00,1010.00,1009.75,1010.00,807,95,902.00
10/01/2003,13:11,1010.00,1010.00,1009.25,1009.25,224,1320,1544.00
10/01/2003,13:12,1009.25,1009.25,1008.75,1009.00,265,1331,1596.00
10/01/2003,13:13,1009.00,1009.00,1008.50,1008.75,318,1211,1529.00
10/01/2003,13:14,1008.75,1008.75,1008.25,1008.25,184,1204,1388.00
10/01/2003,13:15,1008.25,1009.00,1008.25,1008.75,1157,535,1692.00
10/01/2003,13:16,1008.75,1008.75,1008.50,1008.75,534,153,687.00
10/01/2003,13:17,1008.75,1009.00,1008.50,1008.75,287,678,965.00
10/01/2003,13:18,1009.00,1009.00,1008.75,1009.00,143,42,185.00
10/01/2003,13:19,1009.00,1009.25,1008.75,1009.00,1005,953,1958.00
10/01/2003,13:20,1009.00,1009.25,1008.75,1009.00,927,250,1177.00
10/01/2003,13:21,1009.00,1009.50,1008.75,1009.25,891,378,1269.00
10/01/2003,13:22,1009.00,1009.50,1008.75,1009.25,1444,852,2296.00
10/01/2003,13:23,1009.25,1009.75,1009.00,1009.75,407,449,856.00
10/01/2003,13:24,1009.75,1009.75,1009.00,1009.25,571,1152,1723.00
10/01/2003,13:25,1009.00,1009.50,1009.00,1009.25,704,399,1103.00
10/01/2003,13:26,1009.25,1009.75,1009.00,1009.25,689,322,1011.00
10/01/2003,13:27,1009.25,1009.50,1008.75,1009.00,1097,909,2006.00
10/01/2003,13:28,1008.75,1009.00,1008.75,1009.00,52,132,184.00
10/01/2003,13:29,1009.00,1009.25,1008.75,1009.25,1132,111,1243.00
10/01/2003,13:30,1009.50,1009.50,1009.25,1009.25,121,693,814.00
10/01/2003,13:31,1009.00,1009.25,1008.50,1008.50,137,1277,1414.00
10/01/2003,13:32,1008.50,1009.00,1008.50,1009.00,1050,289,1339.00
10/01/2003,13:33,1009.00,1009.25,1008.75,1008.75,554,546,1100.00
10/01/2003,13:34,1008.75,1009.00,1008.75,1009.00,358,659,1017.00
10/01/2003,13:35,1009.25,1009.50,1009.00,1009.25,773,642,1415.00
10/01/2003,13:36,1009.25,1009.75,1009.00,1009.50,1238,702,1940.00
10/01/2003,13:37,1009.50,1009.50,1008.75,1009.00,491,900,1391.00
10/01/2003,13:38,1009.25,1009.25,1009.00,1009.00,180,218,398.00
10/01/2003,13:39,1009.25,1009.25,1008.75,1008.75,73,732,805.00
10/01/2003,13:40,1008.75,1009.00,1008.50,1008.75,703,827,1530.00
10/01/2003,13:41,1008.75,1009.00,1008.50,1008.75,640,296,936.00
10/01/2003,13:42,1008.75,1009.00,1008.75,1009.00,23,177,200.00
10/01/2003,13:43,1008.75,1009.00,1008.25,1008.75,905,1591,2496.00
10/01/2003,13:44,1008.75,1009.50,1008.75,1009.50,1750,206,1956.00
10/01/2003,13:45,1009.50,1009.50,1009.00,1009.25,478,359,837.00
10/01/2003,13:46,1009.25,1009.50,1009.25,1009.25,267,360,627.00
10/01/2003,13:47,1009.50,1010.00,1009.50,1010.00,1418,219,1637.00
10/01/2003,13:48,1010.00,1010.75,1010.00,1010.25,2995,2513,5508.00
10/01/2003,13:49,1010.00,1010.50,1010.00,1010.00,617,1060,1677.00
10/01/2003,13:50,1010.00,1010.25,1009.75,1010.00,443,400,843.00
10/01/2003,13:51,1010.00,1010.25,1009.75,1010.25,644,223,867.00
10/01/2003,13:52,1010.00,1010.75,1010.00,1010.75,1228,446,1674.00
10/01/2003,13:53,1010.75,1010.75,1010.25,1010.50,3053,451,3504.00
10/01/2003,13:54,1010.50,1011.00,1010.25,1010.75,2149,539,2688.00
10/01/2003,13:55,1010.75,1011.00,1010.50,1010.75,428,396,824.00
10/01/2003,13:56,1010.75,1011.00,1010.50,1010.75,1189,218,1407.00
10/01/2003,13:57,1010.75,1011.50,1010.75,1011.00,2586,1108,3694.00
10/01/2003,13:58,1011.25,1011.25,1010.25,1010.25,46,2034,2080.00
10/01/2003,13:59,1010.25,1010.50,1009.75,1010.25,960,2341,3301.00
10/01/2003,14:00,1010.25,1010.25,1009.75,1009.75,732,328,1060.00
10/01/2003,14:01,1010.00,1011.00,1010.00,1010.50,2169,1034,3203.00
10/01/2003,14:02,1010.75,1011.00,1010.50,1010.75,1052,996,2048.00
10/01/2003,14:03,1010.75,1011.00,1010.50,1010.50,426,306,732.00
10/01/2003,14:04,1010.50,1011.00,1010.50,1010.75,389,130,519.00
10/01/2003,14:05,1010.75,1012.00,1010.75,1011.50,4408,1827,6235.00
10/01/2003,14:06,1011.50,1012.00,1011.50,1011.75,2755,895,3650.00
10/01/2003,14:07,1011.50,1012.50,1011.50,1012.25,3243,1072,4315.00
10/01/2003,14:08,1012.50,1013.25,1012.25,1013.00,5360,2198,7558.00
10/01/2003,14:09,1012.75,1013.00,1012.25,1012.25,850,2547,3397.00
10/01/2003,14:10,1012.50,1012.75,1012.25,1012.50,1729,780,2509.00
10/01/2003,14:11,1012.50,1013.00,1012.25,1012.75,2247,497,2744.00
10/01/2003,14:12,1012.75,1013.75,1012.75,1013.50,3133,1263,4396.00
10/01/2003,14:13,1013.50,1014.00,1013.25,1013.50,2669,1718,4387.00
10/01/2003,14:14,1013.50,1013.50,1012.75,1013.00,1085,1436,2521.00
10/01/2003,14:15,1012.75,1013.00,1012.50,1012.75,857,1429,2286.00
10/01/2003,14:16,1012.75,1013.50,1012.75,1013.50,2497,481,2978.00
10/01/2003,14:17,1013.50,1014.25,1013.00,1014.25,4029,1424,5453.00
10/01/2003,14:18,1014.25,1014.25,1013.50,1013.50,1106,542,1648.00
10/01/2003,14:19,1013.75,1013.75,1013.25,1013.25,631,749,1380.00
10/01/2003,14:20,1013.25,1013.50,1013.25,1013.25,107,920,1027.00
10/01/2003,14:21,1013.25,1014.00,1013.25,1013.75,1607,1116,2723.00
10/01/2003,14:22,1013.75,1013.75,1013.25,1013.75,1922,1192,3114.00
10/01/2003,14:23,1013.75,1014.00,1013.50,1014.00,2127,498,2625.00
10/01/2003,14:24,1014.00,1014.25,1013.75,1014.00,1959,270,2229.00
10/01/2003,14:25,1014.00,1014.25,1013.75,1013.75,380,257,637.00
10/01/2003,14:26,1013.75,1014.25,1013.50,1013.75,1118,1323,2441.00
10/01/2003,14:27,1013.75,1014.75,1013.75,1014.25,3442,1867,5309.00
10/01/2003,14:28,1014.25,1014.75,1014.00,1014.25,2250,426,2676.00
10/01/2003,14:29,1014.25,1015.00,1014.25,1014.75,3588,714,4302.00
10/01/2003,14:30,1014.50,1014.75,1014.25,1014.50,858,651,1509.00
10/01/2003,14:31,1014.50,1014.75,1014.25,1014.25,359,725,1084.00
10/01/2003,14:32,1014.25,1015.00,1014.25,1014.50,1563,974,2537.00
10/01/2003,14:33,1014.50,1014.75,1014.25,1014.50,752,1141,1893.00
10/01/2003,14:34,1014.25,1014.50,1014.00,1014.25,1299,753,2052.00
10/01/2003,14:35,1014.25,1014.25,1013.50,1013.75,212,2102,2314.00
10/01/2003,14:36,1013.75,1014.00,1013.50,1013.50,73,1100,1173.00
10/01/2003,14:37,1013.75,1014.50,1013.75,1013.75,2661,1492,4153.00
10/01/2003,14:38,1014.00,1014.25,1013.75,1013.75,886,686,1572.00
10/01/2003,14:39,1013.75,1014.75,1013.75,1014.50,2168,1499,3667.00
10/01/2003,14:40,1014.50,1015.25,1014.50,1015.00,3003,2591,5594.00
10/01/2003,14:41,1015.00,1015.50,1014.75,1015.50,2638,146,2784.00
10/01/2003,14:42,1015.50,1016.00,1015.00,1015.75,3284,1602,4886.00
10/01/2003,14:43,1015.75,1016.25,1015.50,1016.00,1984,2716,4700.00
10/01/2003,14:44,1016.00,1016.25,1015.75,1016.00,3906,2230,6136.00
10/01/2003,14:45,1016.00,1016.25,1015.75,1016.00,878,1382,2260.00
10/01/2003,14:46,1016.00,1016.00,1015.25,1015.50,730,2267,2997.00
10/01/2003,14:47,1015.50,1015.75,1015.25,1015.75,1699,2370,4069.00
10/01/2003,14:48,1015.75,1016.00,1015.50,1016.00,1076,1175,2251.00
10/01/2003,14:49,1015.75,1016.00,1015.25,1015.50,398,1275,1673.00
10/01/2003,14:50,1015.50,1015.75,1015.00,1015.00,354,2539,2893.00
10/01/2003,14:51,1015.00,1015.50,1015.00,1015.25,1079,1064,2143.00
10/01/2003,14:52,1015.50,1015.75,1015.25,1015.50,1833,1098,2931.00
10/01/2003,14:53,1015.75,1015.75,1014.75,1014.75,720,4061,4781.00
10/01/2003,14:54,1014.75,1015.00,1014.25,1014.50,2497,2664,5161.00
10/01/2003,14:55,1014.50,1015.00,1014.50,1014.75,1600,1520,3120.00
10/01/2003,14:56,1014.50,1015.00,1014.50,1015.00,1124,1609,2733.00
10/01/2003,14:57,1014.75,1015.50,1014.75,1015.50,3490,543,4033.00
10/01/2003,14:58,1015.50,1015.75,1015.25,1015.75,2667,1463,4130.00
10/01/2003,14:59,1015.50,1016.00,1015.25,1015.75,2846,3927,6773.00
10/01/2003,15:00,1015.50,1015.75,1015.25,1015.25,1821,2936,4757.00
10/01/2003,15:01,1015.25,1015.50,1014.50,1015.00,1377,3814,5191.00
10/01/2003,15:02,1015.00,1015.50,1015.00,1015.50,1622,1307,2929.00
10/01/2003,15:03,1015.50,1015.50,1015.00,1015.25,1488,1064,2552.00
10/01/2003,15:04,1015.50,1015.75,1015.25,1015.50,2290,231,2521.00
10/01/2003,15:05,1015.50,1015.75,1015.50,1015.50,233,456,689.00
10/01/2003,15:06,1015.75,1015.75,1015.25,1015.75,1307,1719,3026.00
10/01/2003,15:07,1015.75,1015.75,1015.50,1015.50,911,368,1279.00
10/01/2003,15:08,1015.50,1015.75,1015.50,1015.50,138,92,230.00
10/01/2003,15:09,1015.50,1015.75,1015.50,1015.50,90,343,433.00
10/01/2003,15:10,1015.50,1016.00,1015.50,1015.75,1484,255,1739.00
10/01/2003,15:11,1016.00,1016.00,1015.75,1015.75,265,338,603.00
10/01/2003,15:12,1016.00,1016.00,1015.75,1015.75,539,105,644.00
10/01/2003,15:13,1015.75,1016.25,1015.75,1016.00,1618,1291,2909.00
10/01/2003,15:14,1016.25,1017.00,1016.00,1016.75,4227,762,4989.00
10/01/2003,15:15,1016.50,1017.00,1016.00,1016.25,2945,3619,6564.00
10/01/2003,15:16,1016.25,1016.25,1016.25,1016.25,0,6,6.00
10/01/2003,15:31,1016.25,1016.25,1016.00,1016.25,27,26,53.00
10/01/2003,15:32,1016.25,1016.25,1015.50,1016.00,37,260,297.00
10/01/2003,15:33,1016.00,1016.00,1015.75,1015.75,4,2,6.00
10/01/2003,15:34,1015.75,1016.00,1015.75,1015.75,15,54,69.00
10/01/2003,15:35,1015.75,1015.75,1015.50,1015.50,0,108,108.00
10/01/2003,15:36,1015.50,1015.75,1015.50,1015.50,46,3,49.00
10/01/2003,15:37,1015.50,1015.75,1015.50,1015.75,6,10,16.00
10/01/2003,15:38,1015.50,1015.50,1015.50,1015.50,0,21,21.00
10/01/2003,15:39,1015.75,1015.75,1015.50,1015.50,73,11,84.00
10/01/2003,15:40,1015.75,1015.75,1015.50,1015.50,27,104,131.00
10/01/2003,15:41,1015.50,1015.75,1015.25,1015.75,5,11,16.00
10/01/2003,15:42,1015.75,1015.75,1015.50,1015.50,105,8,113.00
10/01/2003,15:43,1015.50,1015.75,1015.50,1015.75,22,4,26.00
10/01/2003,15:44,1015.75,1015.75,1015.75,1015.75,43,0,43.00
10/01/2003,15:45,1015.75,1015.75,1015.75,1015.75,24,0,24.00
10/01/2003,15:46,1015.75,1015.75,1015.50,1015.75,64,191,255.00
10/01/2003,15:47,1015.75,1015.75,1015.50,1015.75,12,1,13.00
10/01/2003,15:48,1015.50,1015.75,1015.50,1015.50,4,3,7.00
10/01/2003,15:49,1015.75,1015.75,1015.75,1015.75,26,0,26.00
10/01/2003,15:50,1015.75,1015.75,1015.50,1015.50,27,1,28.00
10/01/2003,15:51,1015.75,1015.75,1015.75,1015.75,6,0,6.00
10/01/2003,15:52,1015.50,1015.75,1015.50,1015.75,2,3,5.00
10/01/2003,15:53,1015.75,1015.75,1015.75,1015.75,23,0,23.00
10/01/2003,15:54,1015.75,1015.75,1015.75,1015.75,5,0,5.00
10/01/2003,15:55,1015.75,1015.75,1015.50,1015.50,33,42,75.00
10/01/2003,15:56,1015.75,1015.75,1015.50,1015.75,59,1,60.00
10/01/2003,15:57,1015.75,1016.00,1015.75,1016.00,17,0,17.00
10/01/2003,15:58,1015.75,1015.75,1015.75,1015.75,0,15,15.00
10/01/2003,15:59,1015.75,1015.75,1015.50,1015.75,6,3,9.00
10/01/2003,16:00,1015.75,1016.00,1015.50,1015.50,18,14,32.00
10/01/2003,17:01,1015.50,1015.75,1015.50,1015.75,56,11,67.00
10/01/2003,17:02,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,17:04,1015.50,1015.50,1015.50,1015.50,0,7,7.00
10/01/2003,17:07,1015.75,1015.75,1015.75,1015.75,4,0,4.00
10/01/2003,17:08,1015.75,1015.75,1015.75,1015.75,27,0,27.00
10/01/2003,17:09,1015.75,1015.75,1015.75,1015.75,3,0,3.00
10/01/2003,17:10,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,17:12,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,17:13,1015.75,1015.75,1015.75,1015.75,11,0,11.00
10/01/2003,17:14,1016.00,1016.00,1015.75,1015.75,9,1,10.00
10/01/2003,17:16,1015.75,1016.00,1015.75,1016.00,1,6,7.00
10/01/2003,17:18,1015.75,1015.75,1015.75,1015.75,0,6,6.00
10/01/2003,17:21,1015.75,1015.75,1015.75,1015.75,0,5,5.00
10/01/2003,17:22,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/01/2003,17:23,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/01/2003,17:26,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/01/2003,17:27,1015.75,1015.75,1015.75,1015.75,0,6,6.00
10/01/2003,17:28,1015.75,1015.75,1015.75,1015.75,0,2,2.00
10/01/2003,17:29,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/01/2003,17:30,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/01/2003,17:33,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/01/2003,17:36,1016.00,1016.00,1016.00,1016.00,50,0,50.00
10/01/2003,17:40,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/01/2003,17:41,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/01/2003,17:42,1015.75,1015.75,1015.75,1015.75,0,19,19.00
10/01/2003,17:43,1015.50,1015.75,1015.50,1015.75,1,1,2.00
10/01/2003,17:46,1015.75,1015.75,1015.75,1015.75,5,0,5.00
10/01/2003,17:48,1015.50,1015.75,1015.50,1015.75,1,5,6.00
10/01/2003,17:49,1015.75,1015.75,1015.50,1015.50,3,1,4.00
10/01/2003,17:50,1015.50,1015.75,1015.50,1015.75,3,1,4.00
10/01/2003,17:52,1015.75,1015.75,1015.75,1015.75,10,0,10.00
10/01/2003,17:53,1015.75,1015.75,1015.75,1015.75,5,0,5.00
10/01/2003,17:54,1015.75,1015.75,1015.75,1015.75,3,0,3.00
10/01/2003,18:00,1015.75,1015.75,1015.75,1015.75,5,0,5.00
10/01/2003,18:01,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,18:03,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,18:04,1015.75,1015.75,1015.75,1015.75,3,0,3.00
10/01/2003,18:05,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/01/2003,18:06,1015.50,1015.50,1015.50,1015.50,0,47,47.00
10/01/2003,18:07,1015.50,1015.50,1015.50,1015.50,0,10,10.00
10/01/2003,18:08,1015.75,1015.75,1015.75,1015.75,4,0,4.00
10/01/2003,18:10,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,18:11,1015.50,1015.50,1015.50,1015.50,0,5,5.00
10/01/2003,18:15,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,18:16,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,18:23,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/01/2003,18:24,1015.75,1015.75,1015.75,1015.75,4,0,4.00
10/01/2003,18:26,1015.75,1015.75,1015.75,1015.75,5,0,5.00
10/01/2003,18:27,1015.50,1015.75,1015.50,1015.75,1,1,2.00
10/01/2003,18:34,1015.50,1015.50,1015.50,1015.50,0,2,2.00
10/01/2003,18:35,1015.75,1015.75,1015.75,1015.75,5,0,5.00
10/01/2003,18:37,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/01/2003,18:41,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,18:43,1015.75,1015.75,1015.75,1015.75,4,0,4.00
10/01/2003,18:45,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/01/2003,18:47,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,18:48,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,18:51,1015.75,1016.00,1015.75,1015.75,2,1,3.00
10/01/2003,18:54,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/01/2003,18:55,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/01/2003,18:58,1015.50,1015.50,1015.50,1015.50,0,2,2.00
10/01/2003,18:59,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,19:01,1015.50,1015.50,1015.50,1015.50,0,2,2.00
10/01/2003,19:02,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,19:04,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/01/2003,19:06,1015.75,1015.75,1015.75,1015.75,3,0,3.00
10/01/2003,19:07,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,19:11,1015.75,1015.75,1015.50,1015.50,3,3,6.00
10/01/2003,19:13,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,19:14,1015.75,1015.75,1015.75,1015.75,6,0,6.00
10/01/2003,19:15,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,19:16,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/01/2003,19:17,1016.00,1016.00,1016.00,1016.00,6,0,6.00
10/01/2003,19:21,1016.00,1016.25,1016.00,1016.25,71,0,71.00
10/01/2003,19:22,1016.25,1016.25,1016.25,1016.25,1,0,1.00
10/01/2003,19:24,1016.00,1016.00,1016.00,1016.00,0,10,10.00
10/01/2003,19:25,1016.00,1016.00,1016.00,1016.00,0,1,1.00
10/01/2003,19:26,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/01/2003,19:29,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/01/2003,19:38,1015.75,1015.75,1015.75,1015.75,0,61,61.00
10/01/2003,19:40,1015.75,1015.75,1015.50,1015.50,0,2,2.00
10/01/2003,19:42,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,19:43,1015.75,1015.75,1015.50,1015.50,1,24,25.00
10/01/2003,19:45,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,19:46,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/01/2003,19:52,1016.00,1016.00,1015.50,1015.50,2,1,3.00
10/01/2003,19:54,1015.50,1015.50,1015.50,1015.50,0,14,14.00
10/01/2003,19:56,1015.50,1015.50,1015.25,1015.25,0,65,65.00
10/01/2003,19:58,1015.50,1015.50,1015.50,1015.50,7,0,7.00
10/01/2003,20:00,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/01/2003,20:02,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/01/2003,20:06,1015.75,1015.75,1015.75,1015.75,9,0,9.00
10/01/2003,20:12,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,20:16,1016.00,1016.00,1016.00,1016.00,21,0,21.00
10/01/2003,20:17,1015.75,1015.75,1015.75,1015.75,0,16,16.00
10/01/2003,20:18,1015.75,1015.75,1015.75,1015.75,0,6,6.00
10/01/2003,20:24,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/01/2003,20:27,1015.75,1015.75,1015.75,1015.75,0,2,2.00
10/01/2003,20:32,1015.75,1015.75,1015.75,1015.75,0,5,5.00
10/01/2003,20:35,1015.50,1015.75,1015.25,1015.25,4,43,47.00
10/01/2003,20:36,1015.25,1015.25,1015.25,1015.25,0,75,75.00
10/01/2003,20:37,1015.25,1015.25,1015.25,1015.25,0,12,12.00
10/01/2003,20:39,1015.25,1015.25,1015.25,1015.25,0,16,16.00
10/01/2003,20:40,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/01/2003,20:41,1015.25,1015.25,1015.25,1015.25,0,2,2.00
10/01/2003,20:42,1015.25,1015.25,1015.25,1015.25,0,16,16.00
10/01/2003,20:44,1015.00,1015.00,1015.00,1015.00,0,2,2.00
10/01/2003,20:46,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/01/2003,20:49,1015.25,1015.25,1015.25,1015.25,2,0,2.00
10/01/2003,20:53,1015.00,1015.00,1014.75,1015.00,19,120,139.00
10/01/2003,20:54,1015.00,1015.25,1015.00,1015.00,30,1,31.00
10/01/2003,20:55,1015.00,1015.00,1015.00,1015.00,0,7,7.00
10/01/2003,20:57,1015.00,1015.00,1015.00,1015.00,0,29,29.00
10/01/2003,20:58,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/01/2003,21:02,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/01/2003,21:03,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/01/2003,21:05,1015.00,1015.00,1015.00,1015.00,0,2,2.00
10/01/2003,21:07,1014.75,1014.75,1014.75,1014.75,0,1,1.00
10/01/2003,21:08,1015.25,1015.25,1015.25,1015.25,2,0,2.00
10/01/2003,21:09,1015.00,1015.00,1015.00,1015.00,0,31,31.00
10/01/2003,21:11,1015.25,1015.25,1015.25,1015.25,25,0,25.00
10/01/2003,21:12,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/01/2003,21:13,1015.50,1015.50,1015.50,1015.50,4,0,4.00
10/01/2003,21:15,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/01/2003,21:17,1015.25,1015.25,1015.25,1015.25,0,9,9.00
10/01/2003,21:20,1015.25,1015.25,1015.25,1015.25,0,7,7.00
10/01/2003,21:23,1015.50,1015.50,1015.50,1015.50,20,0,20.00
10/01/2003,21:24,1015.25,1015.50,1015.25,1015.50,9,1,10.00
10/01/2003,21:25,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/01/2003,21:28,1015.75,1015.75,1015.75,1015.75,5,0,5.00
10/01/2003,21:32,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/01/2003,21:33,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/01/2003,21:35,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/01/2003,21:37,1015.50,1015.50,1015.25,1015.25,1,1,2.00
10/01/2003,21:40,1015.50,1015.50,1015.50,1015.50,5,0,5.00
10/01/2003,21:41,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/01/2003,21:43,1015.25,1015.50,1015.25,1015.25,5,2,7.00
10/01/2003,21:45,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/01/2003,21:48,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/01/2003,21:49,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/01/2003,21:53,1015.75,1015.75,1015.50,1015.50,1,1,2.00
10/01/2003,21:56,1015.50,1015.50,1015.50,1015.50,0,2,2.00
10/01/2003,21:57,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/2003,22:00,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,22:04,1015.50,1015.50,1015.50,1015.50,0,9,9.00
10/01/2003,22:06,1015.75,1015.75,1015.75,1015.75,10,0,10.00
10/01/2003,22:15,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,22:16,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/01/2003,22:19,1015.25,1015.25,1015.25,1015.25,0,2,2.00
10/01/2003,22:29,1015.25,1015.25,1015.25,1015.25,0,7,7.00
10/01/2003,22:31,1015.25,1015.25,1015.25,1015.25,0,9,9.00
10/01/2003,22:32,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/01/2003,22:33,1015.25,1015.25,1015.25,1015.25,0,2,2.00
10/01/2003,22:37,1015.25,1015.25,1015.25,1015.25,0,55,55.00
10/01/2003,22:38,1015.25,1015.25,1015.25,1015.25,0,2,2.00
10/01/2003,22:39,1015.00,1015.00,1015.00,1015.00,0,2,2.00
10/01/2003,22:42,1015.00,1015.25,1015.00,1015.25,2,2,4.00
10/01/2003,22:45,1015.25,1015.25,1015.25,1015.25,2,0,2.00
10/01/2003,22:51,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/01/2003,22:54,1015.00,1015.00,1015.00,1015.00,0,2,2.00
10/01/2003,22:57,1015.25,1015.25,1015.25,1015.25,2,0,2.00
10/01/2003,23:01,1015.00,1015.00,1015.00,1015.00,0,5,5.00
10/01/2003,23:02,1015.00,1015.00,1015.00,1015.00,0,26,26.00
10/01/2003,23:15,1015.25,1015.25,1015.25,1015.25,53,0,53.00
10/01/2003,23:17,1015.25,1015.25,1015.25,1015.25,2,0,2.00
10/01/2003,23:20,1015.25,1015.25,1015.25,1015.25,5,0,5.00
10/01/2003,23:26,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/01/2003,23:27,1015.25,1015.25,1015.25,1015.25,50,0,50.00
10/01/2003,23:38,1015.25,1015.25,1015.25,1015.25,5,0,5.00
10/01/2003,23:39,1015.25,1015.25,1015.25,1015.25,2,0,2.00
10/01/2003,23:40,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/01/2003,23:50,1015.50,1015.50,1015.50,1015.50,4,0,4.00
10/01/2003,23:56,1015.25,1015.25,1015.25,1015.25,0,5,5.00
10/01/2003,23:58,1015.50,1015.75,1015.50,1015.75,10,0,10.00
10/01/2003,23:59,1015.75,1015.75,1015.50,1015.50,10,1,11.00
10/02/2003,00:00,1015.75,1015.75,1015.75,1015.75,10,0,10.00
10/02/2003,00:05,1015.75,1015.75,1015.75,1015.75,5,0,5.00
10/02/2003,00:08,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/02/2003,00:10,1016.00,1016.00,1016.00,1016.00,4,0,4.00
10/02/2003,00:14,1016.00,1016.00,1016.00,1016.00,10,0,10.00
10/02/2003,00:16,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/02/2003,00:22,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/02/2003,00:23,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/02/2003,00:25,1015.75,1015.75,1015.75,1015.75,0,10,10.00
10/02/2003,00:32,1015.75,1015.75,1015.75,1015.75,0,50,50.00
10/02/2003,00:34,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/02/2003,00:36,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/02/2003,00:39,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/02/2003,00:40,1015.75,1015.75,1015.75,1015.75,0,2,2.00
10/02/2003,00:43,1016.00,1016.00,1016.00,1016.00,4,0,4.00
10/02/2003,00:44,1015.75,1016.00,1015.75,1016.00,1,1,2.00
10/02/2003,00:52,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/02/2003,00:53,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/02/2003,00:54,1016.00,1016.00,1016.00,1016.00,121,0,121.00
10/02/2003,00:55,1016.00,1016.00,1016.00,1016.00,6,0,6.00
10/02/2003,00:59,1016.25,1016.25,1016.00,1016.00,3,1,4.00
10/02/2003,01:00,1015.75,1015.75,1015.75,1015.75,0,10,10.00
10/02/2003,01:02,1015.75,1015.75,1015.50,1015.50,0,2,2.00
10/02/2003,01:03,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/02/2003,01:04,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/02/2003,01:05,1015.50,1015.50,1015.50,1015.50,0,1,1.00
10/02/2003,01:08,1015.50,1015.75,1015.50,1015.75,1,1,2.00
10/02/2003,01:09,1015.75,1015.75,1015.75,1015.75,3,0,3.00
10/02/2003,01:13,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/02/2003,01:15,1015.75,1015.75,1015.75,1015.75,9,0,9.00
10/02/2003,01:16,1016.00,1016.00,1016.00,1016.00,4,0,4.00
10/02/2003,01:19,1016.00,1016.00,1015.75,1015.75,2,4,6.00
10/02/2003,01:20,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/02/2003,01:21,1015.75,1015.75,1015.75,1015.75,0,15,15.00
10/02/2003,01:22,1016.00,1016.00,1016.00,1016.00,10,0,10.00
10/02/2003,01:25,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/02/2003,01:27,1015.75,1015.75,1015.75,1015.75,0,2,2.00
10/02/2003,01:31,1015.75,1015.75,1015.50,1015.50,0,3,3.00
10/02/2003,01:32,1015.50,1015.50,1015.50,1015.50,0,6,6.00
10/02/2003,01:33,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/02/2003,01:35,1015.50,1015.50,1015.50,1015.50,0,5,5.00
10/02/2003,01:40,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/02/2003,01:41,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/02/2003,01:43,1015.50,1015.50,1015.50,1015.50,0,9,9.00
10/02/2003,01:44,1015.50,1015.50,1015.50,1015.50,0,2,2.00
10/02/2003,01:46,1015.25,1015.50,1015.25,1015.50,1,2,3.00
10/02/2003,01:47,1015.50,1015.75,1015.50,1015.75,12,0,12.00
10/02/2003,01:48,1015.50,1015.50,1015.50,1015.50,0,6,6.00
10/02/2003,01:49,1015.50,1015.75,1015.50,1015.75,9,1,10.00
10/02/2003,01:50,1015.75,1015.75,1015.50,1015.50,10,9,19.00
10/02/2003,01:52,1015.25,1015.25,1015.25,1015.25,0,2,2.00
10/02/2003,01:53,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/02/2003,01:54,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/02/2003,01:56,1015.75,1015.75,1015.50,1015.50,3,3,6.00
10/02/2003,01:58,1015.50,1015.75,1015.50,1015.50,1,4,5.00
10/02/2003,01:59,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/02/2003,02:01,1015.50,1015.50,1015.25,1015.25,10,31,41.00
10/02/2003,02:02,1015.25,1015.50,1015.00,1015.00,37,41,78.00
10/02/2003,02:03,1015.00,1015.25,1014.75,1014.75,12,102,114.00
10/02/2003,02:04,1014.75,1014.75,1014.75,1014.75,0,16,16.00
10/02/2003,02:05,1014.75,1015.00,1014.50,1014.75,72,75,147.00
10/02/2003,02:06,1015.00,1015.50,1015.00,1015.25,62,26,88.00
10/02/2003,02:07,1015.25,1015.25,1014.75,1014.75,5,120,125.00
10/02/2003,02:09,1014.75,1014.75,1014.75,1014.75,0,1,1.00
10/02/2003,02:10,1014.75,1014.75,1014.75,1014.75,0,16,16.00
10/02/2003,02:11,1014.75,1015.00,1014.75,1014.75,31,23,54.00
10/02/2003,02:12,1014.75,1014.75,1014.50,1014.75,7,84,91.00
10/02/2003,02:13,1014.50,1014.75,1014.50,1014.50,1,35,36.00
10/02/2003,02:14,1014.50,1014.50,1014.25,1014.50,5,40,45.00
10/02/2003,02:15,1014.25,1014.25,1014.25,1014.25,0,40,40.00
10/02/2003,02:16,1014.25,1014.25,1014.25,1014.25,0,30,30.00
10/02/2003,02:17,1014.25,1014.25,1014.00,1014.00,0,11,11.00
10/02/2003,02:18,1014.00,1014.25,1014.00,1014.25,11,15,26.00
10/02/2003,02:19,1014.00,1014.50,1014.00,1014.25,1,97,98.00
10/02/2003,02:20,1014.25,1014.25,1014.00,1014.25,1,42,43.00
10/02/2003,02:21,1014.25,1014.25,1014.25,1014.25,21,0,21.00
10/02/2003,02:22,1014.25,1014.25,1014.25,1014.25,3,0,3.00
10/02/2003,02:23,1014.50,1014.50,1014.50,1014.50,37,0,37.00
10/02/2003,02:25,1014.25,1014.25,1014.25,1014.25,0,16,16.00
10/02/2003,02:26,1014.25,1014.50,1014.25,1014.25,10,20,30.00
10/02/2003,02:27,1014.25,1014.50,1014.00,1014.25,21,4,25.00
10/02/2003,02:29,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/02/2003,02:30,1014.00,1014.00,1013.75,1014.00,12,87,99.00
10/02/2003,02:31,1014.00,1014.00,1014.00,1014.00,8,0,8.00
10/02/2003,02:32,1014.25,1014.25,1014.25,1014.25,50,0,50.00
10/02/2003,02:33,1014.25,1014.25,1014.00,1014.25,8,20,28.00
10/02/2003,02:34,1014.00,1014.00,1014.00,1014.00,0,24,24.00
10/02/2003,02:35,1014.00,1014.00,1014.00,1014.00,0,24,24.00
10/02/2003,02:36,1014.25,1014.25,1014.25,1014.25,53,0,53.00
10/02/2003,02:37,1014.25,1014.50,1014.25,1014.50,71,0,71.00
10/02/2003,02:38,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/02/2003,02:39,1014.50,1014.50,1014.50,1014.50,2,0,2.00
10/02/2003,02:40,1014.50,1014.75,1014.50,1014.75,37,0,37.00
10/02/2003,02:41,1014.75,1014.75,1014.50,1014.50,15,6,21.00
10/02/2003,02:42,1014.50,1014.50,1014.50,1014.50,0,3,3.00
10/02/2003,02:43,1014.25,1014.75,1014.25,1014.75,12,5,17.00
10/02/2003,02:44,1014.50,1014.50,1014.00,1014.00,0,23,23.00
10/02/2003,02:45,1014.25,1014.25,1014.25,1014.25,19,0,19.00
10/02/2003,02:46,1014.25,1014.50,1014.25,1014.50,76,0,76.00
10/02/2003,02:47,1014.75,1014.75,1014.75,1014.75,26,0,26.00
10/02/2003,02:48,1014.75,1014.75,1014.50,1014.75,8,10,18.00
10/02/2003,02:49,1014.75,1015.00,1014.50,1015.00,87,5,92.00
10/02/2003,02:50,1015.00,1015.00,1015.00,1015.00,26,0,26.00
10/02/2003,02:51,1015.00,1015.00,1014.50,1014.50,20,18,38.00
10/02/2003,02:52,1014.50,1014.75,1014.50,1014.75,28,5,33.00
10/02/2003,02:53,1014.75,1014.75,1014.75,1014.75,40,0,40.00
10/02/2003,02:54,1014.75,1014.75,1014.75,1014.75,26,0,26.00
10/02/2003,02:55,1014.75,1014.75,1014.75,1014.75,4,0,4.00
10/02/2003,02:56,1014.75,1014.75,1014.25,1014.25,10,15,25.00
10/02/2003,02:57,1014.50,1014.50,1014.50,1014.50,2,0,2.00
10/02/2003,02:58,1014.50,1014.50,1014.50,1014.50,14,0,14.00
10/02/2003,02:59,1014.75,1014.75,1014.50,1014.50,1,2,3.00
10/02/2003,03:00,1014.50,1014.75,1014.50,1014.75,1,9,10.00
10/02/2003,03:02,1014.50,1014.50,1014.50,1014.50,0,37,37.00
10/02/2003,03:03,1014.50,1014.75,1014.50,1014.75,5,6,11.00
10/02/2003,03:04,1014.75,1015.00,1014.75,1014.75,21,74,95.00
10/02/2003,03:05,1014.75,1014.75,1014.75,1014.75,0,7,7.00
10/02/2003,03:07,1014.75,1014.75,1014.75,1014.75,0,34,34.00
10/02/2003,03:08,1014.75,1014.75,1014.75,1014.75,0,21,21.00
10/02/2003,03:09,1014.75,1014.75,1014.50,1014.50,0,88,88.00
10/02/2003,03:11,1014.25,1014.25,1014.25,1014.25,0,25,25.00
10/02/2003,03:12,1014.25,1014.25,1013.75,1013.75,0,47,47.00
10/02/2003,03:13,1014.00,1014.00,1013.75,1013.75,9,1,10.00
10/02/2003,03:14,1014.00,1014.00,1014.00,1014.00,5,0,5.00
10/02/2003,03:15,1014.25,1014.25,1014.25,1014.25,5,0,5.00
10/02/2003,03:16,1014.00,1014.00,1014.00,1014.00,0,32,32.00
10/02/2003,03:17,1014.00,1014.00,1014.00,1014.00,0,8,8.00
10/02/2003,03:19,1014.00,1014.00,1014.00,1014.00,0,40,40.00
10/02/2003,03:20,1014.25,1014.25,1014.00,1014.00,27,28,55.00
10/02/2003,03:21,1014.00,1014.00,1014.00,1014.00,0,5,5.00
10/02/2003,03:22,1013.75,1013.75,1013.75,1013.75,0,104,104.00
10/02/2003,03:24,1013.75,1013.75,1013.50,1013.50,0,50,50.00
10/02/2003,03:25,1013.50,1013.50,1013.50,1013.50,0,12,12.00
10/02/2003,03:26,1013.50,1013.75,1013.50,1013.75,11,4,15.00
10/02/2003,03:27,1013.50,1013.75,1013.50,1013.75,36,20,56.00
10/02/2003,03:28,1013.75,1013.75,1013.50,1013.75,6,2,8.00
10/02/2003,03:29,1013.75,1013.75,1013.75,1013.75,32,0,32.00
10/02/2003,03:30,1013.75,1014.00,1013.50,1013.75,37,22,59.00
10/02/2003,03:31,1013.75,1013.75,1013.75,1013.75,0,15,15.00
10/02/2003,03:32,1014.00,1014.25,1014.00,1014.25,42,0,42.00
10/02/2003,03:33,1013.75,1013.75,1013.75,1013.75,0,26,26.00
10/02/2003,03:34,1014.00,1014.25,1014.00,1014.25,56,0,56.00
10/02/2003,03:35,1014.00,1014.00,1013.50,1013.75,2,44,46.00
10/02/2003,03:39,1014.00,1014.25,1014.00,1014.00,34,19,53.00
10/02/2003,03:40,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/02/2003,03:41,1013.75,1013.75,1013.75,1013.75,0,10,10.00
10/02/2003,03:43,1014.00,1014.00,1013.75,1013.75,53,1,54.00
10/02/2003,03:44,1014.25,1014.50,1014.25,1014.50,50,1,51.00
10/02/2003,03:47,1014.25,1014.25,1014.25,1014.25,0,12,12.00
10/02/2003,03:48,1014.25,1014.25,1014.25,1014.25,0,1,1.00
10/02/2003,03:50,1014.25,1014.25,1014.25,1014.25,0,17,17.00
10/02/2003,03:53,1014.25,1014.50,1014.25,1014.50,4,6,10.00
10/02/2003,03:54,1014.25,1014.25,1014.00,1014.00,0,91,91.00
10/02/2003,03:55,1014.00,1014.00,1014.00,1014.00,0,18,18.00
10/02/2003,03:56,1014.25,1014.50,1014.25,1014.50,40,0,40.00
10/02/2003,03:58,1014.50,1014.50,1014.50,1014.50,11,0,11.00
10/02/2003,04:00,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/02/2003,04:01,1014.25,1014.50,1014.25,1014.25,3,90,93.00
10/02/2003,04:02,1014.25,1014.25,1014.25,1014.25,0,1,1.00
10/02/2003,04:03,1014.25,1014.25,1014.25,1014.25,0,103,103.00
10/02/2003,04:04,1014.25,1014.25,1014.25,1014.25,0,24,24.00
10/02/2003,04:07,1014.25,1014.25,1014.25,1014.25,0,1,1.00
10/02/2003,04:08,1014.25,1014.25,1014.25,1014.25,0,7,7.00
10/02/2003,04:09,1014.25,1014.50,1014.25,1014.50,62,10,72.00
10/02/2003,04:10,1014.50,1014.50,1014.50,1014.50,2,0,2.00
10/02/2003,04:11,1014.75,1014.75,1014.75,1014.75,18,0,18.00
10/02/2003,04:12,1014.75,1014.75,1014.75,1014.75,26,0,26.00
10/02/2003,04:13,1014.75,1015.00,1014.75,1014.75,6,6,12.00
10/02/2003,04:14,1014.75,1014.75,1014.75,1014.75,0,56,56.00
10/02/2003,04:15,1014.75,1014.75,1014.75,1014.75,0,28,28.00
10/02/2003,04:16,1014.75,1014.75,1014.75,1014.75,0,1,1.00
10/02/2003,04:17,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/02/2003,04:18,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/02/2003,04:19,1014.75,1014.75,1014.75,1014.75,0,4,4.00
10/02/2003,04:20,1014.75,1015.25,1014.75,1015.25,70,1,71.00
10/02/2003,04:21,1015.25,1015.25,1015.00,1015.00,3,2,5.00
10/02/2003,04:22,1015.00,1015.00,1014.75,1014.75,0,27,27.00
10/02/2003,04:24,1015.00,1015.00,1015.00,1015.00,55,0,55.00
10/02/2003,04:25,1014.75,1015.25,1014.75,1015.25,82,3,85.00
10/02/2003,04:26,1015.50,1015.50,1015.25,1015.25,10,12,22.00
10/02/2003,04:27,1015.25,1015.50,1015.25,1015.50,55,1,56.00
10/02/2003,04:28,1015.50,1015.75,1015.50,1015.75,46,0,46.00
10/02/2003,04:29,1015.50,1016.00,1015.50,1015.75,18,24,42.00
10/02/2003,04:30,1016.00,1016.00,1015.75,1016.00,4,1,5.00
10/02/2003,04:31,1015.75,1016.00,1015.75,1016.00,119,1,120.00
10/02/2003,04:32,1016.25,1016.25,1016.00,1016.25,143,26,169.00
10/02/2003,04:33,1016.25,1016.25,1015.75,1015.75,2,21,23.00
10/02/2003,04:34,1016.00,1016.00,1016.00,1016.00,25,0,25.00
10/02/2003,04:36,1016.00,1016.00,1016.00,1016.00,12,0,12.00
10/02/2003,04:37,1016.00,1016.00,1016.00,1016.00,13,0,13.00
10/02/2003,04:38,1016.25,1016.25,1016.25,1016.25,26,0,26.00
10/02/2003,04:40,1016.00,1016.25,1016.00,1016.25,1,24,25.00
10/02/2003,04:41,1015.75,1015.75,1015.75,1015.75,0,20,20.00
10/02/2003,04:42,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/02/2003,04:43,1015.75,1016.00,1015.75,1015.75,1,2,3.00
10/02/2003,04:46,1015.75,1015.75,1015.50,1015.50,0,3,3.00
10/02/2003,04:47,1015.50,1015.75,1015.50,1015.75,10,2,12.00
10/02/2003,04:48,1015.50,1015.50,1015.25,1015.25,0,29,29.00
10/02/2003,04:49,1015.50,1016.00,1015.50,1016.00,33,0,33.00
10/02/2003,04:50,1015.75,1015.75,1015.75,1015.75,0,23,23.00
10/02/2003,04:52,1015.75,1015.75,1015.50,1015.50,0,45,45.00
10/02/2003,04:53,1015.50,1015.50,1015.00,1015.25,3,40,43.00
10/02/2003,04:54,1015.00,1015.00,1015.00,1015.00,0,15,15.00
10/02/2003,04:55,1015.00,1015.00,1015.00,1015.00,0,7,7.00
10/02/2003,04:56,1015.00,1015.00,1014.75,1014.75,0,10,10.00
10/02/2003,04:59,1015.00,1015.00,1014.75,1015.00,23,10,33.00
10/02/2003,05:00,1014.75,1014.75,1014.75,1014.75,0,32,32.00
10/02/2003,05:01,1015.00,1015.00,1015.00,1015.00,26,0,26.00
10/02/2003,05:02,1015.00,1015.25,1015.00,1015.25,6,0,6.00
10/02/2003,05:03,1015.25,1015.75,1015.25,1015.75,48,0,48.00
10/02/2003,05:04,1015.75,1016.00,1015.75,1015.75,39,10,49.00
10/02/2003,05:05,1015.75,1016.25,1015.75,1016.25,1,19,20.00
10/02/2003,05:06,1016.00,1016.00,1015.50,1015.50,0,37,37.00
10/02/2003,05:07,1015.50,1015.50,1015.25,1015.50,11,11,22.00
10/02/2003,05:08,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/02/2003,05:09,1015.50,1015.75,1015.50,1015.75,10,20,30.00
10/02/2003,05:10,1015.75,1015.75,1015.50,1015.50,4,31,35.00
10/02/2003,05:11,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/02/2003,05:12,1015.50,1015.50,1015.50,1015.50,0,22,22.00
10/02/2003,05:13,1015.50,1015.50,1015.50,1015.50,0,10,10.00
10/02/2003,05:15,1015.50,1015.50,1015.00,1015.50,50,36,86.00
10/02/2003,05:16,1015.50,1015.75,1015.50,1015.75,22,0,22.00
10/02/2003,05:17,1015.75,1016.00,1015.75,1016.00,8,0,8.00
10/02/2003,05:18,1015.75,1015.75,1015.50,1015.75,1,21,22.00
10/02/2003,05:19,1015.50,1015.50,1015.50,1015.50,0,2,2.00
10/02/2003,05:20,1015.50,1015.50,1015.50,1015.50,0,14,14.00
10/02/2003,05:21,1015.50,1015.75,1015.00,1015.00,1,42,43.00
10/02/2003,05:22,1015.25,1015.25,1015.00,1015.25,20,65,85.00
10/02/2003,05:23,1015.25,1015.50,1015.25,1015.25,4,5,9.00
10/02/2003,05:24,1015.25,1015.50,1015.25,1015.25,1,32,33.00
10/02/2003,05:25,1015.25,1015.25,1015.25,1015.25,0,2,2.00
10/02/2003,05:26,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/02/2003,05:27,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/02/2003,05:28,1015.25,1015.50,1015.25,1015.50,1,1,2.00
10/02/2003,05:29,1015.50,1015.50,1015.50,1015.50,19,0,19.00
10/02/2003,05:30,1015.50,1015.50,1015.50,1015.50,12,0,12.00
10/02/2003,05:31,1015.50,1015.50,1015.25,1015.25,19,2,21.00
10/02/2003,05:32,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/02/2003,05:34,1015.25,1015.25,1015.25,1015.25,0,6,6.00
10/02/2003,05:36,1015.00,1015.00,1015.00,1015.00,0,50,50.00
10/02/2003,05:37,1015.00,1015.00,1015.00,1015.00,0,3,3.00
10/02/2003,05:39,1015.25,1015.25,1015.25,1015.25,4,0,4.00
10/02/2003,05:41,1015.25,1015.25,1015.25,1015.25,11,0,11.00
10/02/2003,05:45,1015.50,1015.50,1015.50,1015.50,33,0,33.00
10/02/2003,05:46,1015.50,1015.50,1015.50,1015.50,14,0,14.00
10/02/2003,05:47,1015.25,1015.50,1015.25,1015.50,1,10,11.00
10/02/2003,05:48,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/02/2003,05:49,1015.25,1015.25,1015.25,1015.25,0,21,21.00
10/02/2003,05:50,1015.25,1015.25,1015.25,1015.25,0,16,16.00
10/02/2003,05:51,1015.50,1015.50,1015.50,1015.50,3,0,3.00
10/02/2003,05:52,1015.50,1015.50,1015.25,1015.25,39,30,69.00
10/02/2003,05:53,1015.50,1015.50,1015.50,1015.50,15,0,15.00
10/02/2003,05:55,1015.25,1015.25,1015.25,1015.25,0,5,5.00
10/02/2003,05:56,1015.00,1015.00,1015.00,1015.00,0,2,2.00
10/02/2003,05:57,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/02/2003,05:58,1015.25,1015.25,1015.25,1015.25,15,0,15.00
10/02/2003,05:59,1015.50,1015.50,1015.50,1015.50,18,0,18.00
10/02/2003,06:00,1015.50,1015.50,1015.25,1015.25,2,1,3.00
10/02/2003,06:01,1015.25,1015.75,1015.25,1015.75,32,11,43.00
10/02/2003,06:02,1016.00,1016.00,1016.00,1016.00,14,0,14.00
10/02/2003,06:03,1016.00,1016.00,1016.00,1016.00,33,0,33.00
10/02/2003,06:04,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/02/2003,06:05,1015.75,1015.75,1015.75,1015.75,0,9,9.00
10/02/2003,06:07,1015.75,1015.75,1015.75,1015.75,0,10,10.00
10/02/2003,06:08,1015.75,1016.00,1015.75,1016.00,10,7,17.00
10/02/2003,06:09,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/02/2003,06:11,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/02/2003,06:12,1016.00,1016.25,1016.00,1016.00,69,15,84.00
10/02/2003,06:14,1016.25,1016.25,1016.25,1016.25,32,0,32.00
10/02/2003,06:15,1016.25,1016.25,1016.25,1016.25,24,0,24.00
10/02/2003,06:16,1016.00,1016.25,1016.00,1016.25,28,113,141.00
10/02/2003,06:17,1016.25,1016.50,1016.00,1016.50,43,5,48.00
10/02/2003,06:18,1016.50,1016.50,1016.50,1016.50,16,0,16.00
10/02/2003,06:19,1016.50,1016.50,1016.25,1016.25,2,31,33.00
10/02/2003,06:20,1016.25,1016.50,1016.25,1016.25,5,65,70.00
10/02/2003,06:21,1016.25,1016.50,1016.00,1016.50,3,56,59.00
10/02/2003,06:22,1016.25,1016.25,1016.00,1016.25,20,18,38.00
10/02/2003,06:23,1016.25,1016.25,1016.00,1016.25,26,1,27.00
10/02/2003,06:24,1016.25,1016.25,1015.75,1015.75,4,24,28.00
10/02/2003,06:25,1016.00,1016.00,1016.00,1016.00,60,0,60.00
10/02/2003,06:27,1016.00,1016.00,1016.00,1016.00,11,0,11.00
10/02/2003,06:28,1016.00,1016.00,1016.00,1016.00,53,0,53.00
10/02/2003,06:29,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/02/2003,06:31,1015.75,1016.25,1015.75,1016.00,17,8,25.00
10/02/2003,06:32,1016.00,1016.00,1016.00,1016.00,0,10,10.00
10/02/2003,06:33,1016.25,1016.25,1016.00,1016.00,19,10,29.00
10/02/2003,06:34,1016.25,1016.25,1016.25,1016.25,71,0,71.00
10/02/2003,06:35,1016.25,1016.25,1016.25,1016.25,101,0,101.00
10/02/2003,06:36,1016.00,1016.00,1016.00,1016.00,0,18,18.00
10/02/2003,06:37,1016.00,1016.00,1016.00,1016.00,0,29,29.00
10/02/2003,06:38,1016.25,1016.25,1016.25,1016.25,2,0,2.00
10/02/2003,06:40,1016.25,1016.25,1016.25,1016.25,2,0,2.00
10/02/2003,06:41,1016.25,1016.25,1016.00,1016.25,4,1,5.00
10/02/2003,06:42,1016.00,1016.25,1016.00,1016.25,23,1,24.00
10/02/2003,06:43,1016.25,1016.50,1016.25,1016.50,26,0,26.00
10/02/2003,06:44,1016.25,1016.25,1016.00,1016.00,0,6,6.00
10/02/2003,06:45,1016.00,1016.00,1016.00,1016.00,0,9,9.00
10/02/2003,06:46,1016.25,1016.25,1016.25,1016.25,3,0,3.00
10/02/2003,06:47,1016.00,1016.00,1016.00,1016.00,0,72,72.00
10/02/2003,06:48,1016.00,1016.25,1016.00,1016.25,1,5,6.00
10/02/2003,06:49,1016.25,1016.25,1016.00,1016.00,1,3,4.00
10/02/2003,06:50,1016.00,1016.25,1016.00,1016.25,1,1,2.00
10/02/2003,06:51,1016.25,1016.25,1016.00,1016.00,1,42,43.00
10/02/2003,06:52,1016.00,1016.00,1015.75,1015.75,0,43,43.00
10/02/2003,06:53,1015.75,1015.75,1015.75,1015.75,0,2,2.00
10/02/2003,06:54,1015.75,1015.75,1015.75,1015.75,0,61,61.00
10/02/2003,06:55,1015.75,1016.00,1015.75,1016.00,74,69,143.00
10/02/2003,06:56,1016.00,1016.00,1016.00,1016.00,13,0,13.00
10/02/2003,06:57,1016.00,1016.25,1016.00,1016.00,15,101,116.00
10/02/2003,06:58,1016.00,1016.00,1016.00,1016.00,0,48,48.00
10/02/2003,06:59,1016.00,1016.00,1015.75,1015.75,0,43,43.00
10/02/2003,07:00,1015.75,1016.00,1015.75,1015.75,10,55,65.00
10/02/2003,07:01,1016.00,1016.25,1015.75,1016.00,95,22,117.00
10/02/2003,07:02,1016.00,1016.25,1016.00,1016.00,7,52,59.00
10/02/2003,07:03,1016.00,1016.00,1016.00,1016.00,0,4,4.00
10/02/2003,07:04,1015.75,1016.00,1015.75,1015.75,1,10,11.00
10/02/2003,07:05,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/02/2003,07:07,1015.75,1015.75,1015.75,1015.75,0,3,3.00
10/02/2003,07:08,1015.75,1015.75,1015.75,1015.75,0,10,10.00
10/02/2003,07:09,1016.00,1016.00,1015.50,1015.50,12,96,108.00
10/02/2003,07:10,1015.50,1015.75,1015.50,1015.50,1,13,14.00
10/02/2003,07:11,1015.75,1016.00,1015.75,1015.75,114,50,164.00
10/02/2003,07:12,1015.75,1015.75,1015.75,1015.75,0,7,7.00
10/02/2003,07:13,1015.75,1016.00,1015.75,1016.00,19,5,24.00
10/02/2003,07:14,1016.00,1016.00,1016.00,1016.00,168,0,168.00
10/02/2003,07:15,1016.00,1016.00,1016.00,1016.00,16,0,16.00
10/02/2003,07:16,1016.00,1016.25,1016.00,1016.25,5,0,5.00
10/02/2003,07:17,1016.00,1016.00,1015.75,1016.00,3,8,11.00
10/02/2003,07:18,1016.00,1016.25,1016.00,1016.25,118,0,118.00
10/02/2003,07:19,1016.25,1016.50,1016.25,1016.25,29,38,67.00
10/02/2003,07:20,1016.25,1016.50,1016.25,1016.25,95,169,264.00
10/02/2003,07:21,1016.50,1016.50,1016.25,1016.25,3,196,199.00
10/02/2003,07:22,1016.25,1016.75,1016.25,1016.50,746,50,796.00
10/02/2003,07:23,1016.50,1016.50,1016.25,1016.25,0,105,105.00
10/02/2003,07:24,1016.25,1016.25,1016.25,1016.25,0,58,58.00
10/02/2003,07:25,1016.50,1016.75,1016.25,1016.50,175,19,194.00
10/02/2003,07:26,1016.50,1016.75,1016.25,1016.50,109,171,280.00
10/02/2003,07:27,1016.50,1016.50,1016.25,1016.25,454,5,459.00
10/02/2003,07:28,1016.50,1016.50,1016.25,1016.25,49,139,188.00
10/02/2003,07:29,1016.25,1016.50,1016.00,1016.50,37,104,141.00
10/02/2003,07:30,1016.50,1016.75,1016.00,1016.25,289,47,336.00
10/02/2003,07:31,1016.00,1018.25,1015.50,1017.00,764,560,1324.00
10/02/2003,07:32,1017.25,1017.50,1017.25,1017.25,534,163,697.00
10/02/2003,07:33,1017.25,1017.50,1017.00,1017.50,189,177,366.00
10/02/2003,07:34,1017.25,1017.75,1016.75,1017.00,153,449,602.00
10/02/2003,07:35,1017.00,1017.25,1016.75,1016.75,50,115,165.00
10/02/2003,07:36,1016.75,1017.00,1016.75,1016.75,10,174,184.00
10/02/2003,07:37,1017.00,1017.00,1016.50,1017.00,61,210,271.00
10/02/2003,07:38,1017.00,1017.50,1016.75,1017.25,461,31,492.00
10/02/2003,07:39,1017.25,1017.50,1017.25,1017.25,32,211,243.00
10/02/2003,07:40,1017.25,1017.50,1017.00,1017.25,117,125,242.00
10/02/2003,07:41,1017.25,1017.25,1017.00,1017.25,19,46,65.00
10/02/2003,07:42,1017.25,1017.50,1017.00,1017.00,320,4,324.00
10/02/2003,07:43,1017.00,1017.25,1016.75,1017.00,16,54,70.00
10/02/2003,07:44,1017.00,1017.00,1016.75,1017.00,73,3,76.00
10/02/2003,07:45,1016.75,1017.00,1016.75,1017.00,30,1,31.00
10/02/2003,07:46,1017.00,1017.25,1017.00,1017.25,105,0,105.00
10/02/2003,07:47,1017.25,1017.25,1017.00,1017.25,39,15,54.00
10/02/2003,07:48,1017.25,1017.50,1017.00,1017.50,83,3,86.00
10/02/2003,07:49,1017.25,1017.50,1017.25,1017.50,19,14,33.00
10/02/2003,07:50,1017.25,1017.25,1016.75,1016.75,3,276,279.00
10/02/2003,07:51,1016.75,1017.00,1016.50,1016.50,32,69,101.00
10/02/2003,07:52,1016.50,1016.75,1016.25,1016.50,78,190,268.00
10/02/2003,07:53,1016.50,1016.50,1016.25,1016.50,7,63,70.00
10/02/2003,07:54,1016.25,1016.50,1016.25,1016.50,6,56,62.00
10/02/2003,07:55,1016.25,1016.25,1016.00,1016.25,93,128,221.00
10/02/2003,07:56,1016.00,1016.25,1015.75,1016.00,25,202,227.00
10/02/2003,07:57,1016.00,1016.00,1015.50,1015.75,26,244,270.00
10/02/2003,07:58,1015.50,1016.00,1015.50,1015.75,48,98,146.00
10/02/2003,07:59,1015.75,1016.00,1015.50,1015.75,46,23,69.00
10/02/2003,08:00,1015.75,1016.00,1015.50,1015.75,6,57,63.00
10/02/2003,08:01,1015.50,1015.75,1015.50,1015.50,26,48,74.00
10/02/2003,08:02,1015.50,1015.50,1015.50,1015.50,0,43,43.00
10/02/2003,08:03,1015.50,1015.50,1015.25,1015.50,46,76,122.00
10/02/2003,08:04,1015.50,1015.75,1015.25,1015.50,34,38,72.00
10/02/2003,08:05,1015.50,1015.75,1015.50,1015.75,102,1,103.00
10/02/2003,08:06,1015.50,1016.00,1015.50,1015.75,75,11,86.00
10/02/2003,08:07,1015.75,1015.75,1015.50,1015.50,5,72,77.00
10/02/2003,08:08,1015.50,1015.50,1015.50,1015.50,0,31,31.00
10/02/2003,08:09,1015.50,1015.75,1015.25,1015.50,46,130,176.00
10/02/2003,08:10,1015.50,1015.50,1015.25,1015.25,14,3,17.00
10/02/2003,08:11,1015.25,1015.50,1015.25,1015.50,23,35,58.00
10/02/2003,08:12,1015.25,1015.50,1015.25,1015.50,44,152,196.00
10/02/2003,08:13,1015.50,1015.50,1014.75,1015.25,200,256,456.00
10/02/2003,08:14,1015.50,1015.50,1015.25,1015.25,65,5,70.00
10/02/2003,08:15,1015.25,1015.75,1015.25,1015.75,64,1,65.00
10/02/2003,08:16,1015.75,1015.75,1015.50,1015.50,1,1,2.00
10/02/2003,08:17,1015.75,1015.75,1015.25,1015.50,12,118,130.00
10/02/2003,08:18,1015.50,1015.50,1015.25,1015.50,23,8,31.00
10/02/2003,08:19,1015.50,1015.50,1015.25,1015.50,102,4,106.00
10/02/2003,08:20,1015.50,1015.75,1015.50,1015.50,22,9,31.00
10/02/2003,08:21,1015.75,1015.75,1015.50,1015.75,12,1,13.00
10/02/2003,08:22,1015.50,1015.50,1015.50,1015.50,0,4,4.00
10/02/2003,08:23,1015.50,1015.50,1015.25,1015.25,0,56,56.00
10/02/2003,08:24,1015.25,1015.50,1015.00,1015.50,22,122,144.00
10/02/2003,08:25,1015.50,1015.50,1015.25,1015.25,2,35,37.00
10/02/2003,08:26,1015.25,1015.50,1015.00,1015.25,141,67,208.00
10/02/2003,08:27,1015.25,1015.25,1015.00,1015.00,82,70,152.00
10/02/2003,08:28,1015.00,1015.25,1015.00,1015.00,5,128,133.00
10/02/2003,08:29,1015.00,1015.00,1014.75,1015.00,229,75,304.00
10/02/2003,08:30,1015.00,1015.25,1014.50,1014.50,150,487,637.00
10/02/2003,08:31,1014.50,1014.75,1014.00,1014.50,2052,2203,4255.00
10/02/2003,08:32,1014.50,1014.75,1013.75,1014.25,1391,1901,3292.00
10/02/2003,08:33,1014.25,1014.25,1012.50,1013.00,2952,5721,8673.00
10/02/2003,08:34,1013.00,1013.75,1012.50,1013.50,3530,1587,5117.00
10/02/2003,08:35,1013.50,1014.00,1013.50,1014.00,1648,851,2499.00
10/02/2003,08:36,1013.75,1014.75,1013.75,1014.50,2512,2167,4679.00
10/02/2003,08:37,1014.25,1014.25,1013.00,1013.50,1229,3906,5135.00
10/02/2003,08:38,1013.25,1014.50,1013.25,1014.25,2858,849,3707.00
10/02/2003,08:39,1014.50,1014.75,1013.75,1014.25,2180,1726,3906.00
10/02/2003,08:40,1014.25,1014.75,1013.25,1013.50,2104,3052,5156.00
10/02/2003,08:41,1013.50,1013.50,1012.50,1013.00,1112,1893,3005.00
10/02/2003,08:42,1013.25,1014.00,1013.00,1013.25,1839,1238,3077.00
10/02/2003,08:43,1013.25,1014.50,1013.00,1014.25,2349,1348,3697.00
10/02/2003,08:44,1014.00,1014.25,1013.00,1013.50,1131,1855,2986.00
10/02/2003,08:45,1013.50,1013.50,1011.75,1012.00,2018,6174,8192.00
10/02/2003,08:46,1012.00,1012.50,1011.50,1012.25,1881,1894,3775.00
10/02/2003,08:47,1012.25,1012.50,1011.50,1012.00,1410,2701,4111.00
10/02/2003,08:48,1012.00,1013.00,1011.50,1013.00,4060,1758,5818.00
10/02/2003,08:49,1013.00,1013.25,1012.50,1013.25,1840,1471,3311.00
10/02/2003,08:50,1013.25,1014.00,1013.00,1014.00,1676,262,1938.00
10/02/2003,08:51,1014.00,1014.00,1013.50,1013.75,699,1023,1722.00
10/02/2003,08:52,1013.75,1014.50,1013.75,1013.75,4209,1712,5921.00
10/02/2003,08:53,1013.75,1014.25,1013.75,1014.00,882,668,1550.00
10/02/2003,08:54,1014.00,1014.75,1013.75,1014.50,1753,1114,2867.00
10/02/2003,08:55,1014.75,1015.25,1014.25,1015.00,4087,1936,6023.00
10/02/2003,08:56,1015.00,1015.75,1014.50,1015.50,3446,1947,5393.00
10/02/2003,08:57,1015.25,1015.50,1014.75,1015.00,1132,1210,2342.00
10/02/2003,08:58,1015.00,1016.00,1014.75,1015.75,2561,969,3530.00
10/02/2003,08:59,1016.00,1016.25,1015.50,1016.00,1638,554,2192.00
10/02/2003,09:00,1016.00,1016.50,1015.75,1016.50,3192,501,3693.00
10/02/2003,09:01,1016.50,1017.00,1015.00,1015.50,2999,3568,6567.00
10/02/2003,09:02,1015.75,1016.00,1015.00,1015.00,971,1633,2604.00
10/02/2003,09:03,1015.00,1016.25,1014.75,1016.00,1961,682,2643.00
10/02/2003,09:04,1015.75,1016.50,1015.50,1016.25,2883,2298,5181.00
10/02/2003,09:05,1016.25,1016.25,1015.25,1015.50,1912,1801,3713.00
10/02/2003,09:06,1015.50,1016.50,1015.50,1016.50,1663,552,2215.00
10/02/2003,09:07,1016.50,1017.25,1016.00,1016.75,2430,1992,4422.00
10/02/2003,09:08,1016.75,1017.75,1016.50,1017.75,4567,782,5349.00
10/02/2003,09:09,1017.50,1018.00,1017.00,1017.50,1712,1850,3562.00
10/02/2003,09:10,1017.25,1018.25,1017.25,1018.25,4308,1043,5351.00
10/02/2003,09:11,1018.00,1019.50,1018.00,1019.25,5234,2006,7240.00
10/02/2003,09:12,1019.25,1019.50,1018.75,1019.50,1910,1717,3627.00
10/02/2003,09:13,1019.25,1020.00,1019.25,1019.50,3753,2407,6160.00
10/02/2003,09:14,1019.50,1019.75,1019.00,1019.25,913,1577,2490.00
10/02/2003,09:15,1019.25,1019.50,1018.50,1018.50,2024,2106,4130.00
10/02/2003,09:16,1018.50,1019.00,1018.25,1019.00,1614,1461,3075.00
10/02/2003,09:17,1019.00,1019.00,1018.25,1018.75,860,1121,1981.00
10/02/2003,09:18,1018.50,1019.50,1018.50,1019.25,2079,1360,3439.00
10/02/2003,09:19,1019.25,1019.50,1018.75,1019.00,635,685,1320.00
10/02/2003,09:20,1019.00,1019.25,1018.50,1018.75,918,1889,2807.00
10/02/2003,09:21,1018.75,1019.50,1018.75,1019.25,1635,786,2421.00
10/02/2003,09:22,1019.50,1019.75,1018.75,1019.25,1284,1459,2743.00
10/02/2003,09:23,1019.25,1019.25,1018.75,1019.00,573,1448,2021.00
10/02/2003,09:24,1019.00,1019.25,1018.25,1018.50,620,1872,2492.00
10/02/2003,09:25,1018.50,1018.50,1017.75,1018.00,1270,1866,3136.00
10/02/2003,09:26,1018.25,1018.25,1017.50,1017.75,987,1725,2712.00
10/02/2003,09:27,1017.50,1017.75,1017.25,1017.75,1336,1355,2691.00
10/02/2003,09:28,1017.75,1018.00,1017.25,1017.50,1412,960,2372.00
10/02/2003,09:29,1017.75,1018.00,1017.25,1017.50,1021,1031,2052.00
10/02/2003,09:30,1017.50,1017.75,1016.75,1016.75,342,1834,2176.00
10/02/2003,09:31,1016.75,1017.25,1016.50,1017.00,2251,1425,3676.00
10/02/2003,09:32,1017.00,1017.50,1017.00,1017.25,576,916,1492.00
10/02/2003,09:33,1017.25,1017.50,1016.75,1016.75,365,1646,2011.00
10/02/2003,09:34,1016.75,1017.50,1016.75,1017.00,1135,1175,2310.00
10/02/2003,09:35,1017.25,1017.50,1017.00,1017.00,70,284,354.00
10/02/2003,09:36,1017.25,1017.25,1016.75,1016.75,410,573,983.00
10/02/2003,09:37,1016.75,1017.00,1016.50,1016.75,457,534,991.00
10/02/2003,09:38,1016.75,1017.00,1016.00,1016.00,1184,2290,3474.00
10/02/2003,09:39,1016.00,1016.50,1016.00,1016.25,1078,526,1604.00
10/02/2003,09:40,1016.25,1017.00,1016.00,1017.00,1000,380,1380.00
10/02/2003,09:41,1017.00,1017.25,1016.75,1016.75,1254,846,2100.00
10/02/2003,09:42,1016.75,1017.00,1016.00,1016.00,290,1569,1859.00
10/02/2003,09:43,1016.00,1016.25,1015.25,1015.25,1529,2678,4207.00
10/02/2003,09:44,1015.50,1015.75,1015.00,1015.00,798,1228,2026.00
10/02/2003,09:45,1015.00,1016.00,1015.00,1015.75,1530,1002,2532.00
10/02/2003,09:46,1015.75,1016.00,1015.50,1016.00,1611,550,2161.00
10/02/2003,09:47,1016.00,1016.25,1015.75,1016.00,1429,1903,3332.00
10/02/2003,09:48,1016.00,1016.25,1015.25,1015.25,682,1999,2681.00
10/02/2003,09:49,1015.25,1016.00,1015.00,1015.75,1428,897,2325.00
10/02/2003,09:50,1015.75,1016.75,1015.75,1016.75,3363,782,4145.00
10/02/2003,09:51,1016.75,1016.75,1015.75,1016.00,680,1338,2018.00
10/02/2003,09:52,1015.75,1016.00,1015.25,1015.75,343,1599,1942.00
10/02/2003,09:53,1015.50,1016.50,1015.50,1016.50,1260,776,2036.00
10/02/2003,09:54,1016.50,1017.00,1016.25,1017.00,1690,317,2007.00
10/02/2003,09:55,1017.00,1017.75,1016.75,1017.50,1840,808,2648.00
10/02/2003,09:56,1017.75,1017.75,1017.25,1017.25,329,413,742.00
10/02/2003,09:57,1017.25,1017.50,1017.00,1017.00,91,382,473.00
10/02/2003,09:58,1017.00,1018.00,1017.00,1017.50,1281,527,1808.00
10/02/2003,09:59,1017.50,1017.50,1017.00,1017.25,311,509,820.00
10/02/2003,10:00,1017.25,1017.50,1016.00,1016.25,728,2088,2816.00
10/02/2003,10:01,1016.00,1016.50,1015.75,1016.50,1090,1008,2098.00
10/02/2003,10:02,1016.50,1017.00,1016.25,1017.00,1252,202,1454.00
10/02/2003,10:03,1016.75,1017.25,1016.25,1016.75,477,744,1221.00
10/02/2003,10:04,1016.50,1017.00,1016.25,1017.00,1079,297,1376.00
10/02/2003,10:05,1017.00,1017.50,1016.50,1016.75,728,1032,1760.00
10/02/2003,10:06,1016.50,1016.50,1015.25,1015.50,447,2769,3216.00
10/02/2003,10:07,1015.25,1015.75,1015.00,1015.50,841,1743,2584.00
10/02/2003,10:08,1015.50,1016.00,1015.25,1015.75,470,223,693.00
10/02/2003,10:09,1015.75,1016.50,1015.50,1016.25,735,339,1074.00
10/02/2003,10:10,1016.50,1017.25,1016.25,1016.75,1998,704,2702.00
10/02/2003,10:11,1016.75,1016.75,1016.25,1016.75,249,358,607.00
10/02/2003,10:12,1016.75,1016.75,1016.25,1016.25,341,162,503.00
10/02/2003,10:13,1016.25,1017.00,1016.25,1016.50,665,843,1508.00
10/02/2003,10:14,1016.50,1017.00,1016.25,1016.75,1242,450,1692.00
10/02/2003,10:15,1016.50,1016.75,1016.25,1016.75,303,245,548.00
10/02/2003,10:16,1016.50,1016.75,1016.25,1016.75,369,68,437.00
10/02/2003,10:17,1016.50,1016.75,1016.50,1016.50,178,210,388.00
10/02/2003,10:18,1016.50,1016.75,1016.00,1016.50,475,1112,1587.00
10/02/2003,10:19,1016.50,1016.50,1015.75,1016.00,743,1675,2418.00
10/02/2003,10:20,1016.00,1017.00,1016.00,1016.75,1021,769,1790.00
10/02/2003,10:21,1016.75,1017.00,1016.25,1016.25,337,1031,1368.00
10/02/2003,10:22,1016.25,1017.00,1016.25,1016.25,245,205,450.00
10/02/2003,10:23,1016.25,1016.75,1015.75,1016.50,521,1017,1538.00
10/02/2003,10:24,1016.50,1016.75,1015.75,1016.25,246,813,1059.00
10/02/2003,10:25,1016.25,1017.00,1016.25,1017.00,850,336,1186.00
10/02/2003,10:26,1017.00,1017.75,1016.75,1017.75,2423,226,2649.00
10/02/2003,10:27,1017.50,1017.75,1017.00,1017.25,195,504,699.00
10/02/2003,10:28,1017.25,1017.25,1016.75,1017.25,784,939,1723.00
10/02/2003,10:29,1017.25,1018.00,1017.00,1017.50,1047,1357,2404.00
10/02/2003,10:30,1017.50,1018.00,1017.25,1018.00,1366,123,1489.00
10/02/2003,10:31,1018.00,1018.50,1017.75,1018.50,1434,568,2002.00
10/02/2003,10:32,1018.25,1018.25,1017.50,1017.50,567,1351,1918.00
10/02/2003,10:33,1017.50,1017.75,1017.25,1017.75,940,164,1104.00
10/02/2003,10:34,1017.50,1018.00,1017.25,1018.00,523,878,1401.00
10/02/2003,10:35,1017.75,1018.25,1017.25,1018.00,749,740,1489.00
10/02/2003,10:36,1017.75,1018.00,1017.50,1018.00,733,962,1695.00
10/02/2003,10:37,1018.00,1018.75,1018.00,1018.75,1862,321,2183.00
10/02/2003,10:38,1018.50,1018.75,1018.00,1018.00,403,1322,1725.00
10/02/2003,10:39,1018.25,1018.50,1017.25,1017.25,681,2450,3131.00
10/02/2003,10:40,1017.25,1018.00,1017.00,1017.75,1230,1353,2583.00
10/02/2003,10:41,1017.75,1017.75,1016.75,1017.00,926,1848,2774.00
10/02/2003,10:42,1017.25,1017.25,1016.75,1017.00,84,743,827.00
10/02/2003,10:43,1017.00,1017.25,1016.50,1016.75,218,1018,1236.00
10/02/2003,10:44,1016.50,1017.00,1016.50,1016.75,362,317,679.00
10/02/2003,10:45,1017.00,1017.00,1016.00,1016.00,733,1185,1918.00
10/02/2003,10:46,1016.00,1016.50,1015.50,1015.50,646,1902,2548.00
10/02/2003,10:47,1015.50,1016.00,1015.25,1015.50,612,1407,2019.00
10/02/2003,10:48,1015.75,1016.00,1015.50,1015.75,459,620,1079.00
10/02/2003,10:49,1015.75,1015.75,1014.50,1014.75,321,3304,3625.00
10/02/2003,10:50,1014.50,1015.25,1014.25,1015.25,1490,1465,2955.00
10/02/2003,10:51,1015.00,1015.50,1015.00,1015.25,723,382,1105.00
10/02/2003,10:52,1015.25,1015.75,1015.25,1015.75,531,94,625.00
10/02/2003,10:53,1015.50,1015.75,1015.50,1015.50,390,57,447.00
10/02/2003,10:54,1015.50,1015.75,1015.00,1015.00,199,520,719.00
10/02/2003,10:55,1015.00,1015.25,1014.75,1015.00,283,493,776.00
10/02/2003,10:56,1015.00,1015.50,1014.75,1015.25,921,155,1076.00
10/02/2003,10:57,1015.25,1015.50,1014.75,1015.00,428,636,1064.00
10/02/2003,10:58,1015.00,1015.00,1014.25,1014.50,735,2198,2933.00
10/02/2003,10:59,1014.75,1015.00,1013.75,1013.75,553,2815,3368.00
10/02/2003,11:00,1013.75,1014.25,1013.50,1013.75,1239,2287,3526.00
10/02/2003,11:01,1013.50,1013.75,1013.00,1013.50,1066,2125,3191.00
10/02/2003,11:02,1013.50,1013.50,1012.75,1013.50,1292,1664,2956.00
10/02/2003,11:03,1013.50,1014.00,1013.25,1014.00,1577,333,1910.00
10/02/2003,11:04,1013.75,1014.50,1013.75,1014.25,1697,546,2243.00
10/02/2003,11:05,1014.25,1014.50,1013.75,1013.75,285,845,1130.00
10/02/2003,11:06,1013.75,1014.00,1013.25,1013.75,651,1320,1971.00
10/02/2003,11:07,1013.75,1014.00,1013.25,1013.75,535,978,1513.00
10/02/2003,11:08,1014.00,1014.50,1013.75,1014.25,1706,808,2514.00
10/02/2003,11:09,1014.25,1015.00,1014.00,1014.75,1204,385,1589.00
10/02/2003,11:10,1014.75,1014.75,1014.50,1014.50,91,31,122.00
10/02/2003,11:11,1014.50,1014.75,1013.75,1014.00,446,1318,1764.00
10/02/2003,11:12,1014.00,1014.00,1013.25,1013.50,287,1681,1968.00
10/02/2003,11:13,1013.25,1014.25,1013.25,1014.25,937,559,1496.00
10/02/2003,11:14,1014.25,1014.25,1013.75,1014.00,436,125,561.00
10/02/2003,11:15,1014.00,1014.50,1013.75,1014.50,439,45,484.00
10/02/2003,11:16,1014.50,1014.50,1014.00,1014.00,162,350,512.00
10/02/2003,11:17,1014.00,1014.25,1013.75,1014.25,672,49,721.00
10/02/2003,11:18,1014.00,1014.50,1014.00,1014.50,354,18,372.00
10/02/2003,11:19,1014.25,1014.50,1013.75,1013.75,119,320,439.00
10/02/2003,11:20,1013.75,1014.50,1013.75,1013.75,326,286,612.00
10/02/2003,11:21,1014.00,1014.25,1013.50,1014.00,381,270,651.00
10/02/2003,11:22,1014.25,1014.25,1013.75,1014.00,406,346,752.00
10/02/2003,11:23,1014.00,1014.00,1013.50,1013.50,414,482,896.00
10/02/2003,11:24,1013.50,1014.00,1013.50,1013.75,289,41,330.00
10/02/2003,11:25,1013.75,1014.25,1013.75,1014.00,66,203,269.00
10/02/2003,11:26,1013.75,1014.50,1013.75,1014.50,407,165,572.00
10/02/2003,11:27,1014.25,1014.50,1013.50,1014.00,281,510,791.00
10/02/2003,11:28,1014.00,1014.00,1013.75,1014.00,433,295,728.00
10/02/2003,11:29,1014.00,1014.25,1013.75,1014.00,519,135,654.00
10/02/2003,11:30,1014.00,1014.25,1013.75,1014.00,5,124,129.00
10/02/2003,11:31,1013.75,1013.75,1013.50,1013.75,157,203,360.00
10/02/2003,11:32,1013.50,1014.00,1013.50,1013.75,136,128,264.00
10/02/2003,11:33,1013.75,1013.75,1013.00,1013.00,46,1325,1371.00
10/02/2003,11:34,1013.00,1013.25,1012.75,1013.25,1132,829,1961.00
10/02/2003,11:35,1013.00,1013.50,1012.75,1013.00,697,910,1607.00
10/02/2003,11:36,1013.00,1013.50,1013.00,1013.50,558,173,731.00
10/02/2003,11:37,1013.50,1014.00,1013.50,1013.75,669,314,983.00
10/02/2003,11:38,1013.50,1014.00,1013.50,1014.00,386,12,398.00
10/02/2003,11:39,1014.00,1014.50,1013.75,1014.50,799,58,857.00
10/02/2003,11:40,1014.25,1014.75,1014.25,1014.50,1154,692,1846.00
10/02/2003,11:41,1014.25,1015.00,1014.25,1015.00,1374,41,1415.00
10/02/2003,11:42,1015.00,1015.75,1015.00,1015.50,2533,1163,3696.00
10/02/2003,11:43,1015.75,1015.75,1015.25,1015.25,344,512,856.00
10/02/2003,11:44,1015.25,1016.25,1015.25,1015.50,1678,827,2505.00
10/02/2003,11:45,1015.75,1016.25,1015.25,1016.25,833,281,1114.00
10/02/2003,11:46,1016.25,1016.25,1015.75,1016.00,231,253,484.00
10/02/2003,11:47,1015.75,1016.00,1015.50,1015.50,38,301,339.00
10/02/2003,11:48,1015.50,1015.75,1015.50,1015.50,17,496,513.00
10/02/2003,11:49,1015.50,1015.75,1015.25,1015.25,23,277,300.00
10/02/2003,11:50,1015.25,1015.50,1015.25,1015.25,37,162,199.00
10/02/2003,11:51,1015.25,1016.00,1015.25,1015.75,1012,60,1072.00
10/02/2003,11:52,1016.00,1016.00,1015.50,1015.75,61,317,378.00
10/02/2003,11:53,1015.50,1015.75,1015.25,1015.50,241,252,493.00
10/02/2003,11:54,1015.50,1015.50,1015.25,1015.50,166,361,527.00
10/02/2003,11:55,1015.50,1015.50,1015.00,1015.00,50,419,469.00
10/02/2003,11:56,1015.00,1015.75,1015.00,1015.50,254,57,311.00
10/02/2003,11:57,1015.75,1015.75,1015.25,1015.50,39,122,161.00
10/02/2003,11:58,1015.50,1015.75,1015.50,1015.50,81,3,84.00
10/02/2003,11:59,1015.50,1015.75,1015.25,1015.25,187,203,390.00
10/02/2003,12:00,1015.50,1015.75,1015.25,1015.75,326,14,340.00
10/02/2003,12:01,1015.75,1016.00,1015.50,1016.00,430,39,469.00
10/02/2003,12:02,1016.00,1016.25,1015.50,1015.50,139,441,580.00
10/02/2003,12:03,1015.50,1016.00,1015.50,1016.00,108,26,134.00
10/02/2003,12:04,1016.00,1016.00,1015.75,1016.00,65,17,82.00
10/02/2003,12:05,1016.00,1016.00,1015.50,1015.50,22,216,238.00
10/02/2003,12:06,1015.50,1016.00,1015.50,1015.75,167,72,239.00
10/02/2003,12:07,1015.50,1015.75,1015.50,1015.75,152,33,185.00
10/02/2003,12:08,1015.75,1016.00,1015.75,1015.75,117,95,212.00
10/02/2003,12:09,1015.75,1016.00,1015.50,1015.75,81,41,122.00
10/02/2003,12:10,1015.75,1016.50,1015.75,1016.50,942,40,982.00
10/02/2003,12:11,1016.50,1017.00,1016.25,1016.50,1342,382,1724.00
10/02/2003,12:12,1016.75,1016.75,1016.25,1016.25,35,236,271.00
10/02/2003,12:13,1016.50,1016.75,1016.25,1016.50,391,333,724.00
10/02/2003,12:14,1016.50,1016.75,1016.50,1016.50,26,35,61.00
10/02/2003,12:15,1016.50,1016.75,1016.25,1016.25,12,783,795.00
10/02/2003,12:16,1016.50,1016.50,1016.00,1016.00,38,248,286.00
10/02/2003,12:17,1016.00,1016.25,1016.00,1016.25,339,19,358.00
10/02/2003,12:18,1016.00,1016.25,1016.00,1016.25,56,4,60.00
10/02/2003,12:19,1016.25,1016.25,1016.00,1016.00,69,48,117.00
10/02/2003,12:20,1016.25,1016.75,1016.00,1016.50,401,90,491.00
10/02/2003,12:21,1016.50,1016.50,1016.25,1016.25,122,168,290.00
10/02/2003,12:22,1016.25,1016.50,1016.00,1016.00,62,292,354.00
10/02/2003,12:23,1016.00,1016.25,1016.00,1016.00,57,101,158.00
10/02/2003,12:24,1016.00,1016.25,1016.00,1016.00,4,295,299.00
10/02/2003,12:25,1016.00,1016.25,1016.00,1016.00,8,155,163.00
10/02/2003,12:26,1016.25,1016.25,1016.00,1016.00,479,6,485.00
10/02/2003,12:27,1016.00,1016.25,1015.75,1016.00,220,423,643.00
10/02/2003,12:28,1016.25,1016.25,1016.00,1016.25,29,11,40.00
10/02/2003,12:29,1016.25,1016.25,1016.00,1016.25,43,11,54.00
10/02/2003,12:30,1016.25,1016.25,1015.25,1015.25,77,1513,1590.00
10/02/2003,12:31,1015.25,1015.75,1015.25,1015.50,669,714,1383.00
10/02/2003,12:32,1015.50,1015.75,1015.25,1015.50,26,180,206.00
10/02/2003,12:33,1015.50,1015.75,1015.25,1015.75,507,85,592.00
10/02/2003,12:34,1015.75,1015.75,1015.50,1015.50,52,113,165.00
10/02/2003,12:35,1015.50,1015.75,1015.25,1015.50,207,437,644.00
10/02/2003,12:36,1015.50,1015.75,1015.25,1015.50,170,293,463.00
10/02/2003,12:37,1015.50,1015.50,1014.50,1014.50,20,1516,1536.00
10/02/2003,12:38,1014.50,1015.25,1014.50,1015.00,537,153,690.00
10/02/2003,12:39,1015.00,1015.25,1014.75,1015.25,197,116,313.00
10/02/2003,12:40,1015.00,1015.25,1014.75,1015.00,71,277,348.00
10/02/2003,12:41,1014.75,1015.00,1014.75,1015.00,68,70,138.00
10/02/2003,12:42,1014.75,1015.25,1014.75,1015.00,377,149,526.00
10/02/2003,12:43,1015.00,1015.25,1015.00,1015.00,60,118,178.00
10/02/2003,12:44,1015.25,1015.25,1015.00,1015.25,73,105,178.00
10/02/2003,12:45,1015.25,1015.75,1015.25,1015.50,542,24,566.00
10/02/2003,12:46,1015.75,1015.75,1015.50,1015.75,351,27,378.00
10/02/2003,12:47,1015.75,1016.00,1015.75,1016.00,349,64,413.00
10/02/2003,12:48,1016.00,1016.00,1015.25,1015.75,370,585,955.00
10/02/2003,12:49,1015.75,1016.00,1015.50,1015.75,224,171,395.00
10/02/2003,12:50,1015.75,1015.75,1015.50,1015.75,105,110,215.00
10/02/2003,12:51,1015.75,1015.75,1015.25,1015.25,137,532,669.00
10/02/2003,12:52,1015.25,1015.50,1015.00,1015.25,331,181,512.00
10/02/2003,12:53,1015.25,1016.00,1015.25,1016.00,829,43,872.00
10/02/2003,12:54,1016.00,1016.00,1015.75,1015.75,299,148,447.00
10/02/2003,12:55,1016.00,1016.25,1015.75,1016.00,396,151,547.00
10/02/2003,12:56,1016.00,1016.25,1015.75,1016.25,203,4,207.00
10/02/2003,12:57,1016.25,1016.75,1016.00,1016.50,1379,77,1456.00
10/02/2003,12:58,1016.75,1017.00,1016.50,1016.75,433,376,809.00
10/02/2003,12:59,1016.75,1017.25,1016.50,1017.00,1689,575,2264.00
10/02/2003,13:00,1017.00,1017.00,1016.50,1016.75,165,1225,1390.00
10/02/2003,13:01,1016.75,1017.00,1016.50,1016.50,29,321,350.00
10/02/2003,13:02,1016.50,1017.00,1016.50,1017.00,422,151,573.00
10/02/2003,13:03,1017.00,1017.25,1016.75,1016.75,303,268,571.00
10/02/2003,13:04,1016.75,1017.00,1016.50,1016.75,251,478,729.00
10/02/2003,13:05,1016.75,1017.00,1016.75,1017.00,351,39,390.00
10/02/2003,13:06,1017.00,1017.25,1016.75,1016.75,55,898,953.00
10/02/2003,13:07,1016.75,1016.75,1016.25,1016.25,27,717,744.00
10/02/2003,13:08,1016.25,1016.75,1015.75,1016.00,183,898,1081.00
10/02/2003,13:09,1015.75,1016.25,1015.75,1016.00,275,219,494.00
10/02/2003,13:10,1016.00,1016.50,1016.00,1016.25,369,185,554.00
10/02/2003,13:11,1016.25,1016.50,1016.00,1016.00,95,161,256.00
10/02/2003,13:12,1016.25,1016.25,1016.00,1016.25,412,10,422.00
10/02/2003,13:13,1016.00,1016.50,1016.00,1016.25,177,62,239.00
10/02/2003,13:14,1016.25,1016.50,1016.00,1016.25,208,53,261.00
10/02/2003,13:15,1016.25,1016.75,1016.25,1016.75,698,141,839.00
10/02/2003,13:16,1016.75,1017.50,1016.75,1017.25,2901,807,3708.00
10/02/2003,13:17,1017.25,1017.50,1017.00,1017.50,524,183,707.00
10/02/2003,13:18,1017.25,1017.50,1017.25,1017.50,1163,506,1669.00
10/02/2003,13:19,1017.50,1017.75,1017.50,1017.75,388,83,471.00
10/02/2003,13:20,1017.75,1018.25,1017.50,1018.00,1848,764,2612.00
10/02/2003,13:21,1018.25,1018.25,1017.50,1017.50,1061,1620,2681.00
10/02/2003,13:22,1017.50,1017.75,1017.25,1017.25,542,784,1326.00
10/02/2003,13:23,1017.25,1017.50,1016.75,1017.00,700,1392,2092.00
10/02/2003,13:24,1017.00,1017.25,1016.75,1017.00,284,512,796.00
10/02/2003,13:25,1017.25,1017.50,1017.00,1017.25,226,136,362.00
10/02/2003,13:26,1017.25,1017.75,1017.00,1017.50,877,199,1076.00
10/02/2003,13:27,1017.75,1017.75,1017.25,1017.50,198,253,451.00
10/02/2003,13:28,1017.50,1018.25,1017.50,1018.25,2284,424,2708.00
10/02/2003,13:29,1018.25,1018.50,1018.00,1018.25,892,726,1618.00
10/02/2003,13:30,1018.25,1018.75,1018.25,1018.50,727,229,956.00
10/02/2003,13:31,1018.75,1018.75,1018.00,1018.00,605,1504,2109.00
10/02/2003,13:32,1018.00,1018.25,1017.75,1018.00,1199,1107,2306.00
10/02/2003,13:33,1018.00,1018.50,1017.75,1017.75,327,844,1171.00
10/02/2003,13:34,1018.00,1018.00,1017.25,1017.25,144,717,861.00
10/02/2003,13:35,1017.50,1017.50,1017.00,1017.25,694,972,1666.00
10/02/2003,13:36,1017.25,1017.75,1017.25,1017.50,279,32,311.00
10/02/2003,13:37,1017.75,1017.75,1017.25,1017.50,439,360,799.00
10/02/2003,13:38,1017.75,1018.25,1017.50,1017.75,699,82,781.00
10/02/2003,13:39,1017.75,1018.50,1017.75,1018.25,778,298,1076.00
10/02/2003,13:40,1018.25,1018.75,1018.25,1018.25,1069,689,1758.00
10/02/2003,13:41,1018.25,1018.50,1018.00,1018.00,84,1158,1242.00
10/02/2003,13:42,1018.00,1018.00,1017.25,1017.25,132,1866,1998.00
10/02/2003,13:43,1017.25,1017.25,1016.25,1016.75,1348,2744,4092.00
10/02/2003,13:44,1016.75,1016.75,1016.50,1016.75,608,186,794.00
10/02/2003,13:45,1016.75,1017.25,1016.50,1016.75,578,789,1367.00
10/02/2003,13:46,1016.75,1017.00,1016.50,1017.00,644,405,1049.00
10/02/2003,13:47,1017.00,1017.00,1016.50,1016.75,319,165,484.00
10/02/2003,13:48,1016.75,1017.25,1016.75,1017.00,705,834,1539.00
10/02/2003,13:49,1016.75,1016.75,1016.00,1016.00,38,2451,2489.00
10/02/2003,13:50,1016.00,1016.75,1016.00,1016.25,406,255,661.00
10/02/2003,13:51,1016.50,1016.75,1016.25,1016.50,475,493,968.00
10/02/2003,13:52,1016.50,1016.50,1016.00,1016.25,188,469,657.00
10/02/2003,13:53,1016.50,1016.50,1016.25,1016.25,336,30,366.00
10/02/2003,13:54,1016.25,1016.50,1016.00,1016.50,343,985,1328.00
10/02/2003,13:55,1016.50,1016.75,1016.25,1016.75,298,181,479.00
10/02/2003,13:56,1016.50,1017.00,1016.50,1016.75,585,167,752.00
10/02/2003,13:57,1017.00,1017.75,1017.00,1017.50,2632,929,3561.00
10/02/2003,13:58,1017.50,1017.50,1017.25,1017.25,90,677,767.00
10/02/2003,13:59,1017.25,1017.75,1017.25,1017.50,306,275,581.00
10/02/2003,14:00,1017.25,1017.50,1017.00,1017.25,216,328,544.00
10/02/2003,14:01,1017.50,1018.25,1017.25,1017.75,1990,722,2712.00
10/02/2003,14:02,1017.75,1018.50,1017.75,1018.50,2557,639,3196.00
10/02/2003,14:03,1018.50,1018.75,1018.25,1018.50,1045,835,1880.00
10/02/2003,14:04,1018.50,1018.75,1018.25,1018.25,163,999,1162.00
10/02/2003,14:05,1018.25,1018.50,1018.00,1018.25,310,334,644.00
10/02/2003,14:06,1018.25,1019.00,1018.00,1019.00,1947,612,2559.00
10/02/2003,14:07,1019.00,1019.50,1018.75,1019.00,3783,1634,5417.00
10/02/2003,14:08,1019.25,1019.75,1019.00,1019.50,2575,1362,3937.00
10/02/2003,14:09,1019.50,1019.50,1019.00,1019.25,992,743,1735.00
10/02/2003,14:10,1019.00,1019.25,1018.50,1018.50,748,1208,1956.00
10/02/2003,14:11,1018.50,1018.75,1018.25,1018.50,1018,1810,2828.00
10/02/2003,14:12,1018.50,1019.00,1018.25,1019.00,1482,679,2161.00
10/02/2003,14:13,1019.00,1019.50,1019.00,1019.50,1202,412,1614.00
10/02/2003,14:14,1019.25,1020.00,1019.25,1019.75,2404,883,3287.00
10/02/2003,14:15,1019.75,1020.50,1019.50,1020.00,4196,2507,6703.00
10/02/2003,14:16,1020.25,1020.25,1019.50,1019.75,898,1938,2836.00
10/02/2003,14:17,1019.75,1020.25,1019.75,1019.75,1124,245,1369.00
10/02/2003,14:18,1019.75,1020.00,1018.75,1019.00,36,2576,2612.00
10/02/2003,14:19,1018.75,1019.50,1018.75,1019.50,1720,813,2533.00
10/02/2003,14:20,1019.50,1019.75,1019.25,1019.75,916,434,1350.00
10/02/2003,14:21,1019.50,1020.00,1019.50,1019.75,1653,75,1728.00
10/02/2003,14:22,1020.00,1020.25,1019.50,1019.75,932,1584,2516.00
10/02/2003,14:23,1019.75,1020.00,1019.25,1019.25,618,702,1320.00
10/02/2003,14:24,1019.25,1019.50,1018.75,1019.00,732,2487,3219.00
10/02/2003,14:25,1018.75,1019.00,1018.00,1018.50,801,2304,3105.00
10/02/2003,14:26,1018.50,1018.75,1018.00,1018.00,994,962,1956.00
10/02/2003,14:27,1018.00,1018.75,1018.00,1018.50,832,407,1239.00
10/02/2003,14:28,1018.25,1019.00,1018.25,1018.75,1121,289,1410.00
10/02/2003,14:29,1019.00,1019.50,1018.75,1019.25,1333,338,1671.00
10/02/2003,14:30,1019.50,1019.50,1018.75,1019.00,431,865,1296.00
10/02/2003,14:31,1019.00,1019.25,1018.75,1018.75,346,354,700.00
10/02/2003,14:32,1018.75,1019.00,1018.00,1018.25,571,2369,2940.00
10/02/2003,14:33,1018.00,1018.75,1017.75,1018.50,2160,793,2953.00
10/02/2003,14:34,1018.75,1018.75,1018.50,1018.75,561,165,726.00
10/02/2003,14:35,1018.75,1019.00,1018.25,1018.75,814,391,1205.00
10/02/2003,14:36,1018.75,1018.75,1018.25,1018.75,644,508,1152.00
10/02/2003,14:37,1019.00,1019.00,1018.25,1018.50,344,331,675.00
10/02/2003,14:38,1018.50,1018.75,1018.00,1018.25,475,784,1259.00
10/02/2003,14:39,1018.25,1018.25,1017.75,1018.25,1223,643,1866.00
10/02/2003,14:40,1018.25,1018.50,1017.25,1017.50,1105,2820,3925.00
10/02/2003,14:41,1017.50,1018.00,1017.25,1017.75,1212,1541,2753.00
10/02/2003,14:42,1017.75,1018.00,1017.25,1017.50,468,1046,1514.00
10/02/2003,14:43,1017.50,1017.75,1017.25,1017.50,297,1155,1452.00
10/02/2003,14:44,1017.50,1017.75,1017.25,1017.50,215,728,943.00
10/02/2003,14:45,1017.50,1018.00,1017.25,1018.00,1219,343,1562.00
10/02/2003,14:46,1018.00,1018.50,1017.75,1018.25,1390,314,1704.00
10/02/2003,14:47,1018.25,1018.50,1018.25,1018.50,1501,54,1555.00
10/02/2003,14:48,1018.25,1018.50,1017.50,1018.00,632,1631,2263.00
10/02/2003,14:49,1017.75,1018.25,1017.75,1018.00,805,446,1251.00
10/02/2003,14:50,1018.00,1018.50,1018.00,1018.00,411,246,657.00
10/02/2003,14:51,1018.00,1018.25,1018.00,1018.00,774,966,1740.00
10/02/2003,14:52,1018.25,1018.25,1017.75,1017.75,390,1159,1549.00
10/02/2003,14:53,1017.75,1018.25,1017.75,1018.25,755,136,891.00
10/02/2003,14:54,1018.00,1018.25,1017.75,1018.00,675,901,1576.00
10/02/2003,14:55,1018.25,1018.25,1018.00,1018.00,296,556,852.00
10/02/2003,14:56,1018.00,1018.25,1017.75,1018.25,499,244,743.00
10/02/2003,14:57,1018.00,1018.25,1018.00,1018.25,903,290,1193.00
10/02/2003,14:58,1018.25,1018.50,1018.00,1018.50,1370,581,1951.00
10/02/2003,14:59,1018.50,1018.50,1018.25,1018.50,1476,193,1669.00
10/02/2003,15:00,1018.25,1018.75,1018.25,1018.50,1432,1050,2482.00
10/02/2003,15:01,1018.50,1019.00,1018.50,1018.75,2443,1864,4307.00
10/02/2003,15:02,1018.75,1019.50,1018.75,1019.25,2262,317,2579.00
10/02/2003,15:03,1019.50,1019.50,1019.25,1019.25,226,1384,1610.00
10/02/2003,15:04,1019.25,1019.50,1019.25,1019.50,1381,145,1526.00
10/02/2003,15:05,1019.25,1019.75,1019.25,1019.50,2106,58,2164.00
10/02/2003,15:06,1019.75,1019.75,1019.50,1019.75,183,157,340.00
10/02/2003,15:07,1019.75,1020.00,1019.50,1019.75,1195,57,1252.00
10/02/2003,15:08,1019.75,1020.00,1019.75,1020.00,432,185,617.00
10/02/2003,15:09,1019.75,1020.25,1019.75,1020.25,2289,1112,3401.00
10/02/2003,15:10,1020.00,1020.25,1020.00,1020.00,79,484,563.00
10/02/2003,15:11,1020.25,1020.50,1020.00,1020.25,2065,55,2120.00
10/02/2003,15:12,1020.50,1021.00,1020.25,1020.75,1974,212,2186.00
10/02/2003,15:13,1020.75,1020.75,1020.25,1020.50,385,1363,1748.00
10/02/2003,15:14,1020.25,1020.50,1019.50,1019.50,394,3052,3446.00
10/02/2003,15:15,1019.50,1020.00,1019.25,1019.75,2861,2085,4946.00
10/02/2003,15:16,1020.00,1020.00,1020.00,1020.00,40,0,40.00
10/02/2003,15:31,1019.50,1019.50,1019.25,1019.50,70,95,165.00
10/02/2003,15:32,1019.75,1019.75,1019.75,1019.75,211,0,211.00
10/02/2003,15:33,1019.75,1020.00,1019.75,1019.75,15,97,112.00
10/02/2003,15:34,1019.75,1019.75,1019.75,1019.75,0,3,3.00
10/02/2003,15:35,1020.00,1020.00,1019.75,1020.00,42,1,43.00
10/02/2003,15:36,1020.00,1020.00,1020.00,1020.00,54,0,54.00
10/02/2003,15:37,1019.75,1020.00,1019.75,1020.00,3,1,4.00
10/02/2003,15:38,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/02/2003,15:39,1019.75,1020.00,1019.75,1020.00,2,10,12.00
10/02/2003,15:40,1019.75,1019.75,1019.75,1019.75,0,10,10.00
10/02/2003,15:41,1019.75,1020.00,1019.75,1019.75,1,96,97.00
10/02/2003,15:42,1019.75,1019.75,1019.50,1019.50,0,4,4.00
10/02/2003,15:43,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,15:44,1019.75,1020.00,1019.75,1019.75,292,1,293.00
10/02/2003,15:45,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/02/2003,15:46,1020.00,1020.00,1019.75,1019.75,3,27,30.00
10/02/2003,15:47,1020.00,1020.25,1020.00,1020.00,49,10,59.00
10/02/2003,15:48,1020.00,1020.00,1020.00,1020.00,0,10,10.00
10/02/2003,15:49,1020.00,1020.00,1020.00,1020.00,0,1,1.00
10/02/2003,15:50,1020.00,1020.00,1020.00,1020.00,0,1,1.00
10/02/2003,15:51,1020.00,1020.00,1020.00,1020.00,0,59,59.00
10/02/2003,15:52,1020.25,1020.25,1020.00,1020.00,1,41,42.00
10/02/2003,15:53,1020.00,1020.00,1020.00,1020.00,0,4,4.00
10/02/2003,15:54,1019.75,1019.75,1019.75,1019.75,0,16,16.00
10/02/2003,15:55,1019.75,1020.00,1019.75,1020.00,15,20,35.00
10/02/2003,15:56,1019.75,1019.75,1019.75,1019.75,0,5,5.00
10/02/2003,15:57,1019.75,1019.75,1019.75,1019.75,0,3,3.00
10/02/2003,15:59,1019.75,1019.75,1019.75,1019.75,0,16,16.00
10/02/2003,16:00,1019.75,1019.75,1019.75,1019.75,0,17,17.00
10/02/2003,17:01,1020.00,1020.00,1020.00,1020.00,25,0,25.00
10/02/2003,17:02,1020.25,1020.25,1019.75,1019.75,1,17,18.00
10/02/2003,17:03,1020.00,1020.00,1020.00,1020.00,8,0,8.00
10/02/2003,17:04,1020.00,1020.00,1020.00,1020.00,3,0,3.00
10/02/2003,17:05,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/02/2003,17:06,1020.00,1020.00,1020.00,1020.00,5,0,5.00
10/02/2003,17:07,1020.00,1020.00,1019.75,1019.75,1,7,8.00
10/02/2003,17:09,1020.00,1020.00,1019.75,1019.75,5,5,10.00
10/02/2003,17:10,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/02/2003,17:11,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/02/2003,17:12,1019.75,1019.75,1019.75,1019.75,0,4,4.00
10/02/2003,17:14,1020.00,1020.00,1020.00,1020.00,4,0,4.00
10/02/2003,17:15,1020.00,1020.00,1019.75,1019.75,1,15,16.00
10/02/2003,17:16,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,17:17,1019.50,1019.50,1019.50,1019.50,0,10,10.00
10/02/2003,17:18,1019.75,1020.00,1019.75,1020.00,3,0,3.00
10/02/2003,17:19,1019.75,1019.75,1019.75,1019.75,0,4,4.00
10/02/2003,17:20,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/02/2003,17:21,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/02/2003,17:22,1019.50,1019.75,1019.50,1019.75,2,1,3.00
10/02/2003,17:23,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/02/2003,17:24,1019.50,1019.50,1019.50,1019.50,0,3,3.00
10/02/2003,17:29,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/02/2003,17:31,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/02/2003,17:32,1019.50,1019.75,1019.50,1019.75,1,2,3.00
10/02/2003,17:35,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,17:36,1019.75,1019.75,1019.75,1019.75,2,0,2.00
10/02/2003,17:37,1019.75,1019.75,1019.50,1019.50,1,19,20.00
10/02/2003,17:38,1019.75,1019.75,1019.75,1019.75,3,0,3.00
10/02/2003,17:47,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,17:53,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/02/2003,17:54,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/02/2003,17:59,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,18:00,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/02/2003,18:01,1019.50,1019.50,1019.50,1019.50,0,45,45.00
10/02/2003,18:03,1019.50,1019.50,1019.50,1019.50,0,5,5.00
10/02/2003,18:04,1019.50,1019.50,1019.25,1019.25,0,7,7.00
10/02/2003,18:05,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/02/2003,18:06,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,18:08,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/02/2003,18:10,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,18:11,1019.75,1019.75,1019.50,1019.50,5,2,7.00
10/02/2003,18:13,1019.50,1019.50,1019.50,1019.50,0,22,22.00
10/02/2003,18:15,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,18:16,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,18:18,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,18:19,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,18:20,1019.75,1019.75,1019.75,1019.75,2,0,2.00
10/02/2003,18:24,1019.75,1020.00,1019.75,1020.00,10,0,10.00
10/02/2003,18:25,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/02/2003,18:26,1019.75,1019.75,1019.75,1019.75,0,3,3.00
10/02/2003,18:29,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/02/2003,18:31,1020.00,1020.00,1020.00,1020.00,20,0,20.00
10/02/2003,18:32,1020.00,1020.00,1020.00,1020.00,3,0,3.00
10/02/2003,18:33,1019.75,1019.75,1019.75,1019.75,0,5,5.00
10/02/2003,18:35,1019.75,1019.75,1019.75,1019.75,0,2,2.00
10/02/2003,18:36,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/02/2003,18:38,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/02/2003,18:39,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/02/2003,18:40,1019.75,1019.75,1019.75,1019.75,0,2,2.00
10/02/2003,18:47,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/02/2003,18:48,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/02/2003,18:49,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/02/2003,18:52,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/02/2003,18:53,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/02/2003,18:56,1019.75,1019.75,1019.75,1019.75,0,6,6.00
10/02/2003,19:02,1019.50,1019.50,1019.50,1019.50,0,8,8.00
10/02/2003,19:03,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/02/2003,19:08,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/02/2003,19:13,1019.50,1019.50,1019.25,1019.25,0,12,12.00
10/02/2003,19:14,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,19:17,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,19:18,1019.25,1019.50,1019.25,1019.50,1,1,2.00
10/02/2003,19:20,1019.25,1019.25,1019.25,1019.25,0,5,5.00
10/02/2003,19:21,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,19:25,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,19:28,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,19:30,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,19:31,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,19:41,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/02/2003,19:45,1019.25,1019.25,1019.25,1019.25,0,18,18.00
10/02/2003,19:46,1019.25,1019.25,1019.25,1019.25,0,41,41.00
10/02/2003,19:48,1019.00,1019.25,1019.00,1019.25,11,8,19.00
10/02/2003,19:50,1019.25,1019.50,1019.25,1019.50,150,0,150.00
10/02/2003,19:54,1019.50,1019.50,1019.50,1019.50,5,0,5.00
10/02/2003,19:58,1019.50,1019.50,1019.50,1019.50,21,0,21.00
10/02/2003,19:59,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,20:00,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,20:04,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/02/2003,20:07,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/02/2003,20:08,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,20:09,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,20:10,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,20:11,1019.25,1019.25,1019.25,1019.25,0,4,4.00
10/02/2003,20:12,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,20:13,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,20:17,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,20:18,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/02/2003,20:20,1019.25,1019.25,1019.25,1019.25,0,5,5.00
10/02/2003,20:21,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,20:24,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/02/2003,20:25,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,20:30,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/02/2003,20:31,1019.25,1019.25,1019.25,1019.25,0,12,12.00
10/02/2003,20:34,1019.25,1019.25,1019.25,1019.25,0,5,5.00
10/02/2003,20:35,1019.25,1019.25,1019.25,1019.25,0,14,14.00
10/02/2003,20:38,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/02/2003,20:40,1019.00,1019.00,1019.00,1019.00,0,155,155.00
10/02/2003,20:41,1019.00,1019.00,1018.75,1018.75,0,3,3.00
10/02/2003,20:43,1019.00,1019.00,1019.00,1019.00,6,0,6.00
10/02/2003,20:45,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/02/2003,20:50,1019.00,1019.00,1019.00,1019.00,41,0,41.00
10/02/2003,20:51,1019.00,1019.00,1019.00,1019.00,6,0,6.00
10/02/2003,20:52,1019.00,1019.00,1019.00,1019.00,15,0,15.00
10/02/2003,20:55,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,20:58,1019.00,1019.00,1019.00,1019.00,12,0,12.00
10/02/2003,20:59,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/02/2003,21:02,1019.00,1019.00,1019.00,1019.00,0,6,6.00
10/02/2003,21:07,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/02/2003,21:10,1019.25,1019.25,1019.00,1019.00,1,3,4.00
10/02/2003,21:11,1019.00,1019.00,1019.00,1019.00,0,7,7.00
10/02/2003,21:13,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/02/2003,21:15,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/02/2003,21:16,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,21:22,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/02/2003,21:27,1019.00,1019.00,1018.75,1018.75,3,2,5.00
10/02/2003,21:28,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/02/2003,21:33,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/02/2003,21:35,1019.00,1019.00,1019.00,1019.00,3,0,3.00
10/02/2003,21:36,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,21:37,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,21:38,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,21:40,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,21:43,1019.00,1019.00,1019.00,1019.00,6,0,6.00
10/02/2003,21:44,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/02/2003,21:46,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/02/2003,21:50,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/02/2003,21:57,1019.00,1019.00,1019.00,1019.00,3,0,3.00
10/02/2003,21:58,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/02/2003,22:00,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/02/2003,22:02,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,22:05,1019.00,1019.00,1019.00,1019.00,4,0,4.00
10/02/2003,22:09,1018.75,1018.75,1018.75,1018.75,0,15,15.00
10/02/2003,22:12,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/02/2003,22:18,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/02/2003,22:22,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,22:23,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/02/2003,22:24,1018.75,1018.75,1018.75,1018.75,0,3,3.00
10/02/2003,22:30,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/02/2003,22:35,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/02/2003,22:38,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/02/2003,22:39,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/02/2003,22:41,1019.00,1019.00,1019.00,1019.00,24,0,24.00
10/02/2003,22:43,1019.00,1019.25,1019.00,1019.25,6,0,6.00
10/02/2003,22:49,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/02/2003,22:51,1019.00,1019.00,1019.00,1019.00,0,3,3.00
10/02/2003,22:53,1019.00,1019.00,1019.00,1019.00,0,10,10.00
10/02/2003,23:04,1018.75,1018.75,1018.75,1018.75,0,5,5.00
10/02/2003,23:06,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/02/2003,23:09,1019.00,1019.00,1019.00,1019.00,4,0,4.00
10/02/2003,23:10,1019.25,1019.25,1019.00,1019.25,10,1,11.00
10/02/2003,23:11,1019.25,1019.25,1019.25,1019.25,3,0,3.00
10/02/2003,23:12,1019.25,1019.25,1019.25,1019.25,3,0,3.00
10/02/2003,23:13,1019.00,1019.25,1019.00,1019.25,5,1,6.00
10/02/2003,23:17,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/02/2003,23:18,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/02/2003,23:26,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/02/2003,23:28,1019.00,1019.00,1019.00,1019.00,25,0,25.00
10/02/2003,23:30,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/02/2003,23:31,1019.00,1019.00,1019.00,1019.00,0,2,2.00
10/02/2003,23:32,1019.00,1019.25,1018.75,1018.75,2,14,16.00
10/02/2003,23:33,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,23:35,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/02/2003,23:38,1019.00,1019.00,1019.00,1019.00,10,0,10.00
10/02/2003,23:43,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,23:45,1018.75,1018.75,1018.75,1018.75,0,4,4.00
10/02/2003,23:47,1019.00,1019.00,1019.00,1019.00,3,0,3.00
10/02/2003,23:48,1019.00,1019.00,1019.00,1019.00,3,0,3.00
10/02/2003,23:50,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/02/2003,23:53,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/02/2003,23:58,1019.00,1019.00,1019.00,1019.00,6,0,6.00
10/02/2003,23:59,1019.00,1019.00,1019.00,1019.00,15,0,15.00
10/03/2003,00:06,1019.50,1019.50,1019.50,1019.50,5,0,5.00
10/03/2003,00:08,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/03/2003,00:09,1019.50,1019.50,1019.50,1019.50,11,0,11.00
10/03/2003,00:14,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/03/2003,00:21,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/03/2003,00:23,1019.25,1019.25,1019.25,1019.25,0,5,5.00
10/03/2003,00:26,1019.25,1019.25,1019.25,1019.25,0,5,5.00
10/03/2003,00:29,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/03/2003,00:31,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,00:35,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/03/2003,00:37,1019.25,1019.25,1019.25,1019.25,2,0,2.00
10/03/2003,00:42,1019.25,1019.25,1019.25,1019.25,9,0,9.00
10/03/2003,00:43,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,00:44,1019.00,1019.00,1019.00,1019.00,0,10,10.00
10/03/2003,00:45,1019.25,1019.25,1019.25,1019.25,5,0,5.00
10/03/2003,00:47,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,00:49,1019.00,1019.00,1019.00,1019.00,0,3,3.00
10/03/2003,00:50,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,00:54,1019.00,1019.00,1019.00,1019.00,0,4,4.00
10/03/2003,00:56,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,01:01,1019.25,1019.25,1019.25,1019.25,3,0,3.00
10/03/2003,01:02,1019.25,1019.25,1019.00,1019.00,1,1,2.00
10/03/2003,01:12,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,01:16,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,01:17,1019.25,1019.25,1019.00,1019.00,4,1,5.00
10/03/2003,01:19,1019.00,1019.00,1019.00,1019.00,0,5,5.00
10/03/2003,01:21,1019.00,1019.00,1019.00,1019.00,0,2,2.00
10/03/2003,01:22,1019.25,1019.25,1019.25,1019.25,4,0,4.00
10/03/2003,01:24,1019.00,1019.00,1018.75,1018.75,0,9,9.00
10/03/2003,01:25,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/03/2003,01:29,1019.00,1019.00,1019.00,1019.00,5,0,5.00
10/03/2003,01:30,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/03/2003,01:32,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/03/2003,01:33,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/03/2003,01:38,1018.75,1019.00,1018.75,1019.00,5,10,15.00
10/03/2003,01:40,1018.75,1018.75,1018.75,1018.75,0,10,10.00
10/03/2003,01:41,1018.75,1018.75,1018.75,1018.75,0,20,20.00
10/03/2003,01:42,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/03/2003,01:43,1018.75,1018.75,1018.75,1018.75,0,24,24.00
10/03/2003,01:44,1018.75,1019.00,1018.75,1019.00,3,4,7.00
10/03/2003,01:46,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/03/2003,01:49,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/03/2003,01:51,1019.00,1019.00,1019.00,1019.00,4,0,4.00
10/03/2003,01:53,1019.00,1019.00,1019.00,1019.00,4,0,4.00
10/03/2003,01:54,1019.00,1019.00,1019.00,1019.00,6,0,6.00
10/03/2003,01:55,1019.25,1019.25,1019.25,1019.25,8,0,8.00
10/03/2003,01:56,1019.25,1019.25,1019.25,1019.25,5,0,5.00
10/03/2003,01:57,1019.25,1019.25,1019.25,1019.25,3,0,3.00
10/03/2003,01:58,1019.00,1019.00,1019.00,1019.00,0,7,7.00
10/03/2003,01:59,1018.75,1018.75,1018.75,1018.75,0,6,6.00
10/03/2003,02:00,1019.00,1019.00,1019.00,1019.00,8,0,8.00
10/03/2003,02:01,1019.00,1019.00,1019.00,1019.00,9,0,9.00
10/03/2003,02:02,1018.75,1018.75,1018.50,1018.50,0,46,46.00
10/03/2003,02:03,1018.50,1018.75,1018.50,1018.50,4,39,43.00
10/03/2003,02:04,1018.50,1018.75,1018.50,1018.75,5,38,43.00
10/03/2003,02:05,1018.50,1018.75,1018.50,1018.75,10,6,16.00
10/03/2003,02:06,1018.50,1018.75,1018.50,1018.75,4,2,6.00
10/03/2003,02:07,1018.50,1018.75,1018.50,1018.50,1,14,15.00
10/03/2003,02:08,1018.75,1018.75,1018.50,1018.50,1,12,13.00
10/03/2003,02:09,1018.50,1018.50,1018.50,1018.50,0,2,2.00
10/03/2003,02:10,1018.25,1018.25,1018.25,1018.25,0,61,61.00
10/03/2003,02:11,1018.00,1018.50,1018.00,1018.25,150,28,178.00
10/03/2003,02:13,1018.50,1018.75,1018.50,1018.75,29,0,29.00
10/03/2003,02:14,1018.75,1018.75,1018.50,1018.50,5,15,20.00
10/03/2003,02:15,1018.75,1019.25,1018.75,1019.25,185,96,281.00
10/03/2003,02:16,1019.25,1019.25,1019.00,1019.00,123,22,145.00
10/03/2003,02:17,1019.00,1019.25,1019.00,1019.00,10,16,26.00
10/03/2003,02:18,1018.75,1019.25,1018.75,1019.00,30,17,47.00
10/03/2003,02:19,1019.00,1019.25,1019.00,1019.25,9,9,18.00
10/03/2003,02:20,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/03/2003,02:21,1019.00,1019.00,1019.00,1019.00,0,28,28.00
10/03/2003,02:22,1019.00,1019.00,1018.75,1018.75,0,13,13.00
10/03/2003,02:23,1019.00,1019.00,1019.00,1019.00,10,0,10.00
10/03/2003,02:24,1019.00,1019.00,1019.00,1019.00,26,0,26.00
10/03/2003,02:26,1019.25,1019.50,1019.25,1019.50,34,0,34.00
10/03/2003,02:27,1019.50,1019.50,1019.50,1019.50,4,0,4.00
10/03/2003,02:28,1019.50,1019.50,1019.25,1019.25,8,23,31.00
10/03/2003,02:29,1019.25,1019.25,1019.25,1019.25,0,2,2.00
10/03/2003,02:30,1019.25,1019.50,1019.25,1019.50,12,1,13.00
10/03/2003,02:31,1019.50,1019.50,1019.50,1019.50,4,0,4.00
10/03/2003,02:32,1019.50,1019.50,1019.50,1019.50,17,0,17.00
10/03/2003,02:33,1019.75,1019.75,1019.50,1019.50,3,23,26.00
10/03/2003,02:34,1019.75,1019.75,1019.75,1019.75,12,0,12.00
10/03/2003,02:35,1019.75,1020.00,1019.75,1019.75,64,2,66.00
10/03/2003,02:36,1020.00,1020.00,1019.75,1019.75,6,8,14.00
10/03/2003,02:37,1019.75,1020.00,1019.75,1019.75,9,31,40.00
10/03/2003,02:38,1019.75,1019.75,1019.75,1019.75,0,8,8.00
10/03/2003,02:39,1019.75,1019.75,1019.75,1019.75,0,14,14.00
10/03/2003,02:41,1020.00,1020.00,1019.75,1019.75,1,14,15.00
10/03/2003,02:42,1019.50,1019.50,1019.50,1019.50,0,6,6.00
10/03/2003,02:43,1019.50,1019.50,1019.50,1019.50,0,25,25.00
10/03/2003,02:46,1019.50,1019.75,1019.50,1019.75,1,17,18.00
10/03/2003,02:47,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/03/2003,02:48,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/03/2003,02:49,1019.75,1019.75,1019.50,1019.75,2,5,7.00
10/03/2003,02:51,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/03/2003,02:52,1019.50,1019.50,1019.00,1019.00,0,84,84.00
10/03/2003,02:53,1019.00,1019.00,1018.75,1019.00,26,33,59.00
10/03/2003,02:54,1019.00,1019.25,1019.00,1019.25,6,0,6.00
10/03/2003,02:57,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,02:58,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,03:00,1019.25,1019.25,1019.25,1019.25,14,0,14.00
10/03/2003,03:01,1019.50,1019.50,1019.50,1019.50,12,0,12.00
10/03/2003,03:02,1019.25,1019.25,1019.25,1019.25,0,11,11.00
10/03/2003,03:03,1019.00,1019.00,1019.00,1019.00,0,9,9.00
10/03/2003,03:04,1019.00,1019.00,1019.00,1019.00,0,24,24.00
10/03/2003,03:05,1019.00,1019.00,1019.00,1019.00,0,2,2.00
10/03/2003,03:06,1018.75,1018.75,1018.50,1018.50,0,58,58.00
10/03/2003,03:07,1018.75,1018.75,1018.50,1018.50,59,2,61.00
10/03/2003,03:08,1018.75,1019.00,1018.75,1019.00,44,0,44.00
10/03/2003,03:09,1019.00,1019.00,1019.00,1019.00,26,0,26.00
10/03/2003,03:10,1019.00,1019.00,1019.00,1019.00,11,0,11.00
10/03/2003,03:11,1019.00,1019.00,1019.00,1019.00,11,0,11.00
10/03/2003,03:12,1019.00,1019.00,1019.00,1019.00,14,0,14.00
10/03/2003,03:13,1019.00,1019.00,1019.00,1019.00,33,0,33.00
10/03/2003,03:14,1019.00,1019.25,1019.00,1019.25,24,0,24.00
10/03/2003,03:15,1019.00,1019.25,1019.00,1019.00,1,35,36.00
10/03/2003,03:16,1019.25,1019.25,1019.25,1019.25,15,0,15.00
10/03/2003,03:17,1019.00,1019.00,1019.00,1019.00,0,2,2.00
10/03/2003,03:18,1018.75,1019.00,1018.75,1019.00,2,2,4.00
10/03/2003,03:19,1018.75,1018.75,1018.75,1018.75,0,9,9.00
10/03/2003,03:20,1018.75,1018.75,1018.75,1018.75,0,5,5.00
10/03/2003,03:21,1018.75,1018.75,1018.75,1018.75,0,25,25.00
10/03/2003,03:22,1018.75,1019.00,1018.50,1018.50,1,12,13.00
10/03/2003,03:24,1018.50,1018.50,1018.25,1018.25,0,21,21.00
10/03/2003,03:25,1018.25,1018.50,1018.25,1018.50,2,11,13.00
10/03/2003,03:26,1018.50,1018.50,1018.50,1018.50,6,0,6.00
10/03/2003,03:27,1018.25,1018.25,1018.25,1018.25,0,20,20.00
10/03/2003,03:28,1018.25,1018.25,1018.25,1018.25,0,12,12.00
10/03/2003,03:29,1018.00,1018.25,1018.00,1018.25,38,2,40.00
10/03/2003,03:30,1018.25,1018.25,1018.25,1018.25,11,0,11.00
10/03/2003,03:31,1018.50,1018.50,1018.50,1018.50,24,0,24.00
10/03/2003,03:32,1018.75,1019.00,1018.75,1018.75,20,5,25.00
10/03/2003,03:33,1018.75,1018.75,1018.75,1018.75,0,17,17.00
10/03/2003,03:34,1018.75,1018.75,1018.75,1018.75,0,8,8.00
10/03/2003,03:35,1018.50,1019.00,1018.50,1019.00,3,1,4.00
10/03/2003,03:36,1019.00,1019.00,1018.75,1018.75,5,5,10.00
10/03/2003,03:37,1018.75,1018.75,1018.50,1018.75,14,17,31.00
10/03/2003,03:38,1018.75,1018.75,1018.75,1018.75,7,0,7.00
10/03/2003,03:39,1018.50,1018.75,1018.50,1018.50,1,5,6.00
10/03/2003,03:40,1018.75,1018.75,1018.75,1018.75,6,0,6.00
10/03/2003,03:41,1018.75,1018.75,1018.75,1018.75,22,0,22.00
10/03/2003,03:44,1018.75,1018.75,1018.75,1018.75,26,0,26.00
10/03/2003,03:45,1018.75,1018.75,1018.75,1018.75,14,0,14.00
10/03/2003,03:46,1018.75,1018.75,1018.75,1018.75,1,0,1.00
10/03/2003,03:47,1018.75,1018.75,1018.75,1018.75,5,0,5.00
10/03/2003,03:48,1018.75,1018.75,1018.50,1018.50,8,41,49.00
10/03/2003,03:49,1018.50,1018.50,1018.50,1018.50,0,6,6.00
10/03/2003,03:50,1018.75,1019.00,1018.75,1019.00,44,0,44.00
10/03/2003,03:51,1018.75,1018.75,1018.75,1018.75,0,6,6.00
10/03/2003,03:53,1018.75,1018.75,1018.75,1018.75,0,4,4.00
10/03/2003,03:54,1018.50,1018.50,1018.50,1018.50,0,14,14.00
10/03/2003,03:55,1018.50,1018.50,1018.50,1018.50,0,5,5.00
10/03/2003,03:57,1018.50,1018.50,1018.50,1018.50,0,8,8.00
10/03/2003,03:58,1018.50,1018.75,1018.25,1018.25,3,37,40.00
10/03/2003,03:59,1018.25,1018.50,1018.25,1018.50,6,4,10.00
10/03/2003,04:00,1018.50,1018.50,1018.50,1018.50,5,0,5.00
10/03/2003,04:02,1018.50,1018.75,1018.50,1018.75,2,0,2.00
10/03/2003,04:03,1018.75,1018.75,1018.75,1018.75,5,0,5.00
10/03/2003,04:04,1018.50,1018.50,1018.50,1018.50,0,10,10.00
10/03/2003,04:05,1018.50,1018.75,1018.50,1018.75,3,2,5.00
10/03/2003,04:06,1018.50,1018.50,1018.50,1018.50,0,58,58.00
10/03/2003,04:07,1018.50,1018.50,1018.50,1018.50,0,53,53.00
10/03/2003,04:08,1018.75,1018.75,1018.50,1018.75,6,3,9.00
10/03/2003,04:09,1018.75,1018.75,1018.75,1018.75,2,0,2.00
10/03/2003,04:10,1018.75,1018.75,1018.75,1018.75,10,0,10.00
10/03/2003,04:12,1018.75,1018.75,1018.75,1018.75,25,0,25.00
10/03/2003,04:13,1018.75,1018.75,1018.75,1018.75,21,0,21.00
10/03/2003,04:14,1019.00,1019.00,1019.00,1019.00,3,0,3.00
10/03/2003,04:16,1018.75,1019.00,1018.75,1019.00,22,2,24.00
10/03/2003,04:17,1019.00,1019.00,1019.00,1019.00,45,0,45.00
10/03/2003,04:18,1019.00,1019.25,1019.00,1019.25,40,0,40.00
10/03/2003,04:19,1019.25,1019.25,1019.00,1019.00,11,1,12.00
10/03/2003,04:20,1019.25,1019.25,1019.25,1019.25,14,0,14.00
10/03/2003,04:22,1019.00,1019.25,1019.00,1019.25,20,5,25.00
10/03/2003,04:23,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/03/2003,04:24,1019.00,1019.00,1019.00,1019.00,0,5,5.00
10/03/2003,04:25,1019.00,1019.25,1019.00,1019.25,135,13,148.00
10/03/2003,04:26,1019.25,1019.25,1019.25,1019.25,140,0,140.00
10/03/2003,04:27,1019.50,1019.50,1019.50,1019.50,16,0,16.00
10/03/2003,04:28,1019.00,1019.25,1019.00,1019.25,1,1,2.00
10/03/2003,04:29,1019.25,1019.25,1019.25,1019.25,6,0,6.00
10/03/2003,04:30,1019.50,1019.50,1019.25,1019.25,5,10,15.00
10/03/2003,04:31,1019.50,1019.50,1019.50,1019.50,31,0,31.00
10/03/2003,04:32,1019.50,1019.75,1019.50,1019.50,46,33,79.00
10/03/2003,04:33,1019.75,1019.75,1019.25,1019.25,30,28,58.00
10/03/2003,04:34,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/03/2003,04:35,1019.50,1019.50,1019.50,1019.50,8,0,8.00
10/03/2003,04:36,1019.25,1019.50,1019.25,1019.50,1,2,3.00
10/03/2003,04:37,1019.25,1019.25,1019.25,1019.25,0,26,26.00
10/03/2003,04:38,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/03/2003,04:40,1019.25,1019.25,1019.25,1019.25,0,12,12.00
10/03/2003,04:41,1019.25,1019.25,1019.25,1019.25,0,2,2.00
10/03/2003,04:42,1019.25,1019.25,1019.25,1019.25,0,11,11.00
10/03/2003,04:44,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/03/2003,04:45,1019.00,1019.25,1019.00,1019.25,1,1,2.00
10/03/2003,04:46,1019.25,1019.25,1019.25,1019.25,2,0,2.00
10/03/2003,04:47,1019.25,1019.25,1019.25,1019.25,6,0,6.00
10/03/2003,04:48,1019.25,1019.25,1019.25,1019.25,4,0,4.00
10/03/2003,04:51,1019.25,1019.25,1019.25,1019.25,2,0,2.00
10/03/2003,04:52,1019.25,1019.25,1019.25,1019.25,50,0,50.00
10/03/2003,04:54,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,04:55,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,04:56,1019.25,1019.25,1019.25,1019.25,2,0,2.00
10/03/2003,04:58,1019.25,1019.25,1019.25,1019.25,6,0,6.00
10/03/2003,04:59,1019.00,1019.25,1019.00,1019.00,2,30,32.00
10/03/2003,05:00,1019.25,1019.25,1019.25,1019.25,18,0,18.00
10/03/2003,05:01,1019.25,1019.25,1019.25,1019.25,26,0,26.00
10/03/2003,05:02,1019.25,1019.50,1019.00,1019.25,50,28,78.00
10/03/2003,05:03,1019.25,1019.25,1019.00,1019.00,1,28,29.00
10/03/2003,05:04,1019.25,1019.50,1019.00,1019.50,40,9,49.00
10/03/2003,05:06,1019.25,1019.50,1019.25,1019.25,3,4,7.00
10/03/2003,05:07,1019.25,1019.50,1019.25,1019.50,1,2,3.00
10/03/2003,05:09,1019.50,1019.50,1019.50,1019.50,36,0,36.00
10/03/2003,05:11,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/03/2003,05:12,1019.25,1019.25,1019.00,1019.00,0,13,13.00
10/03/2003,05:13,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/03/2003,05:14,1019.25,1019.25,1019.25,1019.25,32,0,32.00
10/03/2003,05:16,1019.25,1019.25,1019.25,1019.25,2,0,2.00
10/03/2003,05:18,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/03/2003,05:19,1019.25,1019.25,1019.25,1019.25,2,0,2.00
10/03/2003,05:21,1019.25,1019.25,1019.00,1019.25,53,3,56.00
10/03/2003,05:23,1019.00,1019.25,1019.00,1019.25,5,5,10.00
10/03/2003,05:24,1019.25,1019.25,1019.00,1019.25,47,4,51.00
10/03/2003,05:30,1019.25,1019.50,1019.25,1019.50,11,0,11.00
10/03/2003,05:32,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/03/2003,05:34,1019.50,1019.50,1019.25,1019.50,8,8,16.00
10/03/2003,05:35,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/03/2003,05:36,1019.25,1019.50,1019.25,1019.25,1,31,32.00
10/03/2003,05:37,1019.25,1019.25,1019.25,1019.25,0,25,25.00
10/03/2003,05:38,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/03/2003,05:40,1019.25,1019.50,1019.25,1019.50,9,20,29.00
10/03/2003,05:42,1019.75,1019.75,1019.50,1019.75,12,2,14.00
10/03/2003,05:43,1019.50,1019.75,1019.50,1019.75,19,10,29.00
10/03/2003,05:45,1019.75,1019.75,1019.75,1019.75,5,0,5.00
10/03/2003,05:47,1019.75,1019.75,1019.75,1019.75,14,0,14.00
10/03/2003,05:49,1019.75,1019.75,1019.50,1019.75,27,7,34.00
10/03/2003,05:50,1019.75,1019.75,1019.75,1019.75,3,0,3.00
10/03/2003,05:52,1019.50,1019.50,1019.50,1019.50,0,12,12.00
10/03/2003,05:53,1019.50,1019.75,1019.50,1019.50,20,8,28.00
10/03/2003,05:54,1019.50,1019.50,1019.50,1019.50,0,3,3.00
10/03/2003,05:55,1019.75,1019.75,1019.50,1019.50,8,20,28.00
10/03/2003,05:56,1019.50,1019.75,1019.50,1019.50,2,22,24.00
10/03/2003,05:57,1019.75,1019.75,1019.50,1019.75,27,6,33.00
10/03/2003,05:58,1019.75,1020.00,1019.75,1019.75,26,5,31.00
10/03/2003,06:00,1019.75,1019.75,1019.75,1019.75,0,21,21.00
10/03/2003,06:01,1019.75,1019.75,1019.75,1019.75,0,10,10.00
10/03/2003,06:02,1019.75,1019.75,1019.50,1019.50,0,13,13.00
10/03/2003,06:03,1019.75,1019.75,1019.75,1019.75,3,0,3.00
10/03/2003,06:05,1019.75,1019.75,1019.75,1019.75,2,0,2.00
10/03/2003,06:06,1019.75,1019.75,1019.75,1019.75,41,0,41.00
10/03/2003,06:07,1019.75,1019.75,1019.75,1019.75,61,0,61.00
10/03/2003,06:09,1019.75,1019.75,1019.75,1019.75,11,0,11.00
10/03/2003,06:10,1019.75,1019.75,1019.75,1019.75,21,0,21.00
10/03/2003,06:11,1019.75,1019.75,1019.75,1019.75,5,0,5.00
10/03/2003,06:13,1019.75,1019.75,1019.75,1019.75,8,0,8.00
10/03/2003,06:14,1019.75,1020.00,1019.75,1019.75,4,1,5.00
10/03/2003,06:15,1019.75,1020.00,1019.75,1019.75,10,12,22.00
10/03/2003,06:17,1019.75,1019.75,1019.75,1019.75,0,9,9.00
10/03/2003,06:18,1020.00,1020.00,1020.00,1020.00,50,0,50.00
10/03/2003,06:19,1020.00,1020.00,1020.00,1020.00,12,0,12.00
10/03/2003,06:20,1020.00,1020.00,1020.00,1020.00,3,0,3.00
10/03/2003,06:21,1020.00,1020.00,1020.00,1020.00,46,0,46.00
10/03/2003,06:22,1020.00,1020.25,1020.00,1020.25,36,13,49.00
10/03/2003,06:23,1020.25,1020.25,1020.00,1020.00,5,4,9.00
10/03/2003,06:24,1020.00,1020.25,1020.00,1020.00,2,6,8.00
10/03/2003,06:25,1020.00,1020.50,1020.00,1020.50,80,30,110.00
10/03/2003,06:26,1020.25,1020.75,1020.25,1020.75,88,2,90.00
10/03/2003,06:27,1020.75,1020.75,1020.00,1020.00,39,251,290.00
10/03/2003,06:28,1020.25,1020.25,1020.25,1020.25,6,0,6.00
10/03/2003,06:29,1020.00,1020.25,1019.75,1020.00,21,39,60.00
10/03/2003,06:30,1020.00,1020.00,1020.00,1020.00,0,39,39.00
10/03/2003,06:31,1020.00,1020.25,1019.75,1020.25,116,3,119.00
10/03/2003,06:33,1020.25,1020.50,1020.25,1020.25,2,31,33.00
10/03/2003,06:34,1020.25,1020.25,1020.25,1020.25,0,35,35.00
10/03/2003,06:35,1020.50,1020.50,1020.50,1020.50,85,0,85.00
10/03/2003,06:36,1020.50,1020.50,1020.25,1020.50,173,1,174.00
10/03/2003,06:37,1020.75,1020.75,1020.50,1020.50,34,46,80.00
10/03/2003,06:38,1020.75,1020.75,1020.50,1020.75,115,8,123.00
10/03/2003,06:39,1020.75,1020.75,1020.75,1020.75,170,0,170.00
10/03/2003,06:40,1020.75,1021.25,1020.75,1021.25,206,0,206.00
10/03/2003,06:41,1021.00,1021.25,1021.00,1021.00,6,41,47.00
10/03/2003,06:42,1021.25,1021.50,1021.25,1021.50,329,0,329.00
10/03/2003,06:43,1021.50,1021.75,1021.50,1021.50,80,10,90.00
10/03/2003,06:44,1021.50,1021.50,1021.25,1021.25,0,48,48.00
10/03/2003,06:45,1021.50,1021.50,1021.25,1021.25,12,54,66.00
10/03/2003,06:46,1021.25,1021.25,1021.25,1021.25,0,1,1.00
10/03/2003,06:47,1021.25,1021.50,1021.25,1021.25,20,68,88.00
10/03/2003,06:48,1021.25,1021.50,1021.25,1021.25,10,26,36.00
10/03/2003,06:49,1021.50,1021.50,1021.50,1021.50,1,0,1.00
10/03/2003,06:50,1021.25,1021.50,1021.25,1021.25,50,2,52.00
10/03/2003,06:51,1021.50,1021.50,1021.50,1021.50,5,0,5.00
10/03/2003,06:52,1021.50,1021.50,1021.25,1021.25,5,18,23.00
10/03/2003,06:53,1021.25,1021.50,1021.25,1021.25,3,26,29.00
10/03/2003,06:54,1021.25,1021.25,1021.00,1021.00,1,149,150.00
10/03/2003,06:55,1021.00,1021.25,1021.00,1021.25,2,62,64.00
10/03/2003,06:56,1021.00,1021.25,1021.00,1021.25,1,192,193.00
10/03/2003,06:57,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/03/2003,06:59,1021.00,1021.25,1021.00,1021.00,202,15,217.00
10/03/2003,07:00,1021.25,1021.25,1021.00,1021.25,6,150,156.00
10/03/2003,07:01,1021.25,1021.25,1021.25,1021.25,2,0,2.00
10/03/2003,07:03,1021.25,1021.25,1021.25,1021.25,30,0,30.00
10/03/2003,07:04,1021.25,1021.25,1021.00,1021.25,13,2,15.00
10/03/2003,07:05,1021.50,1021.50,1021.25,1021.25,5,30,35.00
10/03/2003,07:06,1021.25,1021.25,1021.25,1021.25,0,11,11.00
10/03/2003,07:07,1021.25,1021.25,1021.00,1021.25,16,12,28.00
10/03/2003,07:08,1021.25,1021.75,1021.25,1021.75,139,0,139.00
10/03/2003,07:09,1021.75,1021.75,1021.50,1021.50,3,17,20.00
10/03/2003,07:10,1021.75,1021.75,1021.25,1021.50,255,120,375.00
10/03/2003,07:11,1021.50,1021.50,1020.75,1021.00,250,625,875.00
10/03/2003,07:12,1021.25,1021.75,1021.25,1021.50,284,7,291.00
10/03/2003,07:13,1021.50,1022.00,1021.50,1021.75,82,33,115.00
10/03/2003,07:14,1021.75,1022.25,1021.75,1022.25,239,32,271.00
10/03/2003,07:15,1022.25,1022.25,1022.00,1022.25,38,2,40.00
10/03/2003,07:16,1022.25,1022.50,1022.00,1022.50,136,50,186.00
10/03/2003,07:17,1022.50,1023.25,1022.50,1023.00,290,180,470.00
10/03/2003,07:18,1023.25,1023.25,1023.00,1023.00,61,61,122.00
10/03/2003,07:19,1023.00,1023.25,1023.00,1023.00,65,44,109.00
10/03/2003,07:20,1023.25,1023.25,1023.00,1023.00,1,317,318.00
10/03/2003,07:21,1023.00,1023.00,1022.75,1023.00,227,68,295.00
10/03/2003,07:22,1023.25,1023.25,1023.00,1023.00,52,159,211.00
10/03/2003,07:23,1022.75,1023.25,1022.75,1022.75,80,66,146.00
10/03/2003,07:24,1022.75,1023.00,1022.75,1022.75,52,74,126.00
10/03/2003,07:25,1022.75,1023.00,1022.75,1023.00,128,56,184.00
10/03/2003,07:26,1023.00,1023.25,1023.00,1023.00,44,66,110.00
10/03/2003,07:27,1023.00,1023.25,1022.50,1022.50,69,149,218.00
10/03/2003,07:28,1022.50,1022.50,1021.75,1022.00,23,274,297.00
10/03/2003,07:29,1021.75,1022.25,1021.00,1022.25,618,404,1022.00
10/03/2003,07:30,1022.25,1023.00,1022.00,1022.50,343,340,683.00
10/03/2003,07:31,1022.50,1029.25,1022.50,1028.75,3817,1478,5295.00
10/03/2003,07:32,1028.50,1030.50,1028.50,1029.50,2727,2158,4885.00
10/03/2003,07:33,1029.50,1029.75,1029.00,1029.25,817,684,1501.00
10/03/2003,07:34,1029.50,1029.75,1029.00,1029.25,371,736,1107.00
10/03/2003,07:35,1029.25,1029.75,1029.00,1029.00,662,627,1289.00
10/03/2003,07:36,1029.00,1029.25,1028.75,1029.00,717,564,1281.00
10/03/2003,07:37,1029.00,1029.25,1028.75,1028.75,606,1198,1804.00
10/03/2003,07:38,1029.00,1029.25,1028.50,1029.00,496,574,1070.00
10/03/2003,07:39,1028.75,1029.25,1028.75,1028.75,578,290,868.00
10/03/2003,07:40,1029.00,1029.00,1028.50,1028.50,173,344,517.00
10/03/2003,07:41,1028.75,1028.75,1028.50,1028.50,531,278,809.00
10/03/2003,07:42,1028.50,1029.50,1028.50,1029.25,930,285,1215.00
10/03/2003,07:43,1029.50,1030.25,1029.25,1030.25,1607,943,2550.00
10/03/2003,07:44,1030.25,1031.25,1030.25,1031.00,1514,565,2079.00
10/03/2003,07:45,1031.00,1033.00,1031.00,1032.75,2102,896,2998.00
10/03/2003,07:46,1032.50,1033.25,1032.50,1033.25,1391,970,2361.00
10/03/2003,07:47,1033.25,1033.25,1032.75,1033.00,635,503,1138.00
10/03/2003,07:48,1033.00,1033.25,1032.75,1032.75,391,975,1366.00
10/03/2003,07:49,1032.75,1033.25,1032.75,1033.25,726,413,1139.00
10/03/2003,07:50,1033.00,1033.25,1032.75,1033.00,399,486,885.00
10/03/2003,07:51,1033.00,1034.25,1033.00,1033.75,1319,537,1856.00
10/03/2003,07:52,1034.25,1034.25,1033.25,1033.50,495,631,1126.00
10/03/2003,07:53,1033.50,1033.75,1033.25,1033.50,216,244,460.00
10/03/2003,07:54,1033.50,1033.50,1033.00,1033.25,75,443,518.00
10/03/2003,07:55,1033.50,1033.50,1032.75,1032.75,12,566,578.00
10/03/2003,07:56,1032.75,1033.25,1032.75,1033.00,327,230,557.00
10/03/2003,07:57,1033.25,1033.25,1032.50,1032.75,9,346,355.00
10/03/2003,07:58,1032.50,1033.00,1032.50,1032.75,633,346,979.00
10/03/2003,07:59,1032.75,1033.00,1032.75,1032.75,172,174,346.00
10/03/2003,08:00,1032.75,1033.00,1032.75,1032.75,129,120,249.00
10/03/2003,08:01,1033.00,1033.75,1032.75,1033.25,560,270,830.00
10/03/2003,08:02,1033.25,1033.50,1032.75,1033.50,390,564,954.00
10/03/2003,08:03,1033.25,1033.50,1033.00,1033.25,200,279,479.00
10/03/2003,08:04,1033.00,1033.75,1033.00,1033.50,739,351,1090.00
10/03/2003,08:05,1033.50,1033.50,1033.25,1033.50,11,432,443.00
10/03/2003,08:06,1033.50,1033.50,1033.25,1033.25,4,124,128.00
10/03/2003,08:07,1033.25,1033.50,1033.00,1033.25,79,202,281.00
10/03/2003,08:08,1033.25,1033.50,1033.00,1033.25,134,89,223.00
10/03/2003,08:09,1033.00,1033.00,1032.75,1032.75,178,368,546.00
10/03/2003,08:10,1032.75,1033.00,1032.50,1032.75,124,499,623.00
10/03/2003,08:11,1032.75,1033.25,1032.50,1032.75,347,111,458.00
10/03/2003,08:12,1032.75,1032.75,1032.50,1032.50,71,42,113.00
10/03/2003,08:13,1032.75,1032.75,1032.25,1032.50,204,397,601.00
10/03/2003,08:14,1032.75,1032.75,1032.50,1032.50,79,151,230.00
10/03/2003,08:15,1032.50,1033.00,1032.50,1033.00,207,160,367.00
10/03/2003,08:16,1033.00,1033.00,1032.75,1033.00,11,11,22.00
10/03/2003,08:17,1032.75,1033.00,1032.50,1032.50,37,295,332.00
10/03/2003,08:18,1032.50,1033.00,1032.50,1032.50,219,357,576.00
10/03/2003,08:19,1032.50,1032.75,1032.25,1032.50,24,228,252.00
10/03/2003,08:20,1032.25,1032.25,1031.75,1032.00,136,292,428.00
10/03/2003,08:21,1032.25,1032.25,1031.75,1032.00,126,348,474.00
10/03/2003,08:22,1032.25,1032.25,1032.00,1032.25,15,148,163.00
10/03/2003,08:23,1032.00,1032.25,1032.00,1032.25,123,16,139.00
10/03/2003,08:24,1032.25,1032.25,1031.75,1032.00,17,125,142.00
10/03/2003,08:25,1032.00,1032.25,1031.75,1032.25,178,53,231.00
10/03/2003,08:26,1032.25,1032.25,1032.00,1032.25,60,114,174.00
10/03/2003,08:27,1032.25,1032.50,1032.00,1032.25,285,217,502.00
10/03/2003,08:28,1032.50,1032.50,1032.00,1032.00,25,142,167.00
10/03/2003,08:29,1032.00,1032.25,1032.00,1032.00,131,339,470.00
10/03/2003,08:30,1032.00,1032.25,1031.75,1031.75,908,858,1766.00
10/03/2003,08:31,1031.75,1032.25,1031.00,1032.00,2723,2762,5485.00
10/03/2003,08:32,1032.00,1033.50,1032.00,1033.25,3005,1570,4575.00
10/03/2003,08:33,1033.00,1034.25,1033.00,1034.00,2848,1832,4680.00
10/03/2003,08:34,1034.25,1034.50,1033.00,1033.75,2439,2828,5267.00
10/03/2003,08:35,1033.50,1034.50,1033.25,1034.50,2950,2294,5244.00
10/03/2003,08:36,1034.50,1035.00,1034.00,1034.25,3211,2068,5279.00
10/03/2003,08:37,1034.25,1034.75,1033.75,1034.50,1764,2706,4470.00
10/03/2003,08:38,1034.50,1035.75,1034.50,1035.00,4541,3675,8216.00
10/03/2003,08:39,1035.00,1035.25,1034.50,1034.75,1509,1173,2682.00
10/03/2003,08:40,1034.75,1035.00,1034.25,1034.50,700,1375,2075.00
10/03/2003,08:41,1034.50,1034.75,1034.00,1034.00,1304,1502,2806.00
10/03/2003,08:42,1034.00,1034.50,1033.75,1034.25,2380,2656,5036.00
10/03/2003,08:43,1034.50,1034.75,1033.75,1034.00,873,2050,2923.00
10/03/2003,08:44,1034.00,1034.25,1033.00,1033.50,3348,3393,6741.00
10/03/2003,08:45,1033.50,1033.75,1033.00,1033.00,870,1275,2145.00
10/03/2003,08:46,1033.00,1033.25,1032.25,1032.25,1166,3675,4841.00
10/03/2003,08:47,1032.50,1033.00,1032.25,1033.00,1503,1688,3191.00
10/03/2003,08:48,1033.00,1033.25,1032.50,1033.25,1705,1353,3058.00
10/03/2003,08:49,1033.00,1033.75,1033.00,1033.25,1619,1317,2936.00
10/03/2003,08:50,1033.25,1033.50,1033.00,1033.00,230,1224,1454.00
10/03/2003,08:51,1033.00,1033.25,1032.75,1033.25,1881,885,2766.00
10/03/2003,08:52,1033.25,1033.25,1032.25,1032.25,959,2730,3689.00
10/03/2003,08:53,1032.25,1032.50,1031.75,1032.25,2855,1766,4621.00
10/03/2003,08:54,1032.25,1032.50,1032.00,1032.50,1373,1859,3232.00
10/03/2003,08:55,1032.50,1033.25,1032.25,1032.75,2486,1593,4079.00
10/03/2003,08:56,1032.75,1033.25,1032.50,1033.00,1935,743,2678.00
10/03/2003,08:57,1033.25,1033.75,1032.75,1033.25,1772,1368,3140.00
10/03/2003,08:58,1033.25,1033.50,1032.75,1033.00,341,979,1320.00
10/03/2003,08:59,1033.00,1033.75,1033.00,1033.25,1382,458,1840.00
10/03/2003,09:00,1033.50,1033.75,1033.25,1033.75,410,365,775.00
10/03/2003,09:01,1033.75,1034.50,1033.50,1034.25,1815,1011,2826.00
10/03/2003,09:02,1034.25,1034.25,1032.75,1032.75,1048,2538,3586.00
10/03/2003,09:03,1032.75,1033.50,1032.25,1033.50,2217,1886,4103.00
10/03/2003,09:04,1033.25,1033.75,1032.75,1033.75,1850,1877,3727.00
10/03/2003,09:05,1033.75,1035.25,1033.50,1034.75,6280,2440,8720.00
10/03/2003,09:06,1034.50,1034.75,1033.50,1033.50,906,2979,3885.00
10/03/2003,09:07,1033.75,1034.00,1033.50,1033.75,891,790,1681.00
10/03/2003,09:08,1033.75,1033.75,1032.25,1032.25,1294,4231,5525.00
10/03/2003,09:09,1032.50,1032.75,1031.75,1032.75,2114,1774,3888.00
10/03/2003,09:10,1032.75,1032.75,1032.00,1032.25,582,2697,3279.00
10/03/2003,09:11,1032.25,1032.50,1031.25,1031.25,1244,1942,3186.00
10/03/2003,09:12,1031.25,1031.50,1030.50,1030.75,2432,4478,6910.00
10/03/2003,09:13,1030.25,1031.00,1029.75,1029.75,2344,4574,6918.00
10/03/2003,09:14,1030.00,1031.00,1029.75,1030.75,1894,808,2702.00
10/03/2003,09:15,1030.75,1031.00,1030.25,1030.50,714,780,1494.00
10/03/2003,09:16,1030.25,1030.75,1029.75,1030.50,2718,2057,4775.00
10/03/2003,09:17,1030.50,1031.75,1030.50,1031.75,2535,1061,3596.00
10/03/2003,09:18,1031.75,1031.75,1030.75,1031.00,706,1308,2014.00
10/03/2003,09:19,1030.75,1031.25,1030.75,1031.00,1301,1535,2836.00
10/03/2003,09:20,1031.00,1032.00,1031.00,1032.00,2348,1205,3553.00
10/03/2003,09:21,1032.00,1032.00,1031.00,1031.25,1129,1470,2599.00
10/03/2003,09:22,1031.25,1032.00,1031.00,1031.75,1324,1466,2790.00
10/03/2003,09:23,1031.75,1031.75,1031.25,1031.25,263,693,956.00
10/03/2003,09:24,1031.50,1031.50,1030.50,1030.50,1634,2344,3978.00
10/03/2003,09:25,1030.50,1030.75,1030.00,1030.50,729,1287,2016.00
10/03/2003,09:26,1030.50,1030.50,1029.50,1030.00,621,1692,2313.00
10/03/2003,09:27,1030.00,1031.25,1029.50,1031.00,2764,644,3408.00
10/03/2003,09:28,1031.25,1031.50,1031.00,1031.50,1843,566,2409.00
10/03/2003,09:29,1031.50,1032.50,1031.50,1031.50,3147,1659,4806.00
10/03/2003,09:30,1031.75,1031.75,1031.00,1031.50,251,1284,1535.00
10/03/2003,09:31,1031.50,1031.50,1030.50,1030.75,692,1588,2280.00
10/03/2003,09:32,1030.75,1032.00,1030.50,1031.75,1952,519,2471.00
10/03/2003,09:33,1032.00,1032.00,1031.00,1031.00,330,1848,2178.00
10/03/2003,09:34,1030.75,1031.25,1030.75,1031.00,224,558,782.00
10/03/2003,09:35,1031.00,1031.00,1029.50,1030.00,883,3692,4575.00
10/03/2003,09:36,1029.75,1031.00,1029.75,1030.75,1764,295,2059.00
10/03/2003,09:37,1030.75,1031.25,1030.50,1030.75,1429,910,2339.00
10/03/2003,09:38,1030.50,1031.75,1030.50,1031.00,2261,1308,3569.00
10/03/2003,09:39,1031.00,1031.75,1031.00,1031.50,1037,509,1546.00
10/03/2003,09:40,1031.25,1031.75,1030.50,1031.00,1486,1746,3232.00
10/03/2003,09:41,1031.00,1032.00,1031.00,1032.00,2120,970,3090.00
10/03/2003,09:42,1032.00,1032.75,1031.75,1032.00,3525,1218,4743.00
10/03/2003,09:43,1032.00,1032.25,1031.75,1032.25,1020,422,1442.00
10/03/2003,09:44,1032.25,1032.25,1031.50,1031.50,174,814,988.00
10/03/2003,09:45,1031.50,1032.00,1031.50,1032.00,562,1054,1616.00
10/03/2003,09:46,1031.75,1032.75,1031.75,1032.75,2682,230,2912.00
10/03/2003,09:47,1032.75,1033.50,1032.75,1033.00,3407,1840,5247.00
10/03/2003,09:48,1033.00,1033.25,1032.50,1033.00,1035,561,1596.00
10/03/2003,09:49,1033.00,1033.50,1032.75,1032.75,1039,642,1681.00
10/03/2003,09:50,1033.00,1033.00,1032.75,1032.75,365,715,1080.00
10/03/2003,09:51,1032.75,1033.00,1032.50,1032.75,120,224,344.00
10/03/2003,09:52,1032.50,1033.00,1032.50,1032.75,316,547,863.00
10/03/2003,09:53,1032.75,1033.50,1032.50,1033.00,1536,772,2308.00
10/03/2003,09:54,1033.00,1033.25,1032.00,1032.50,584,1636,2220.00
10/03/2003,09:55,1032.50,1033.25,1032.50,1033.00,2361,428,2789.00
10/03/2003,09:56,1032.75,1032.75,1031.75,1031.75,152,1815,1967.00
10/03/2003,09:57,1031.75,1032.50,1031.75,1031.75,613,457,1070.00
10/03/2003,09:58,1031.75,1032.75,1031.50,1032.75,1731,746,2477.00
10/03/2003,09:59,1032.75,1033.25,1032.75,1033.25,2028,1156,3184.00
10/03/2003,10:00,1033.00,1033.25,1032.75,1033.00,547,259,806.00
10/03/2003,10:01,1032.75,1033.00,1032.00,1032.50,391,979,1370.00
10/03/2003,10:02,1032.25,1033.50,1032.25,1033.25,2224,749,2973.00
10/03/2003,10:03,1033.25,1033.25,1032.50,1033.00,469,1203,1672.00
10/03/2003,10:04,1033.00,1033.50,1032.50,1032.75,451,285,736.00
10/03/2003,10:05,1032.75,1033.25,1032.50,1033.00,345,401,746.00
10/03/2003,10:06,1033.00,1033.50,1032.75,1033.50,2069,313,2382.00
10/03/2003,10:07,1033.50,1033.50,1032.75,1033.00,715,868,1583.00
10/03/2003,10:08,1032.75,1033.50,1032.75,1033.00,670,1097,1767.00
10/03/2003,10:09,1033.00,1033.75,1032.50,1033.75,1833,1364,3197.00
10/03/2003,10:10,1033.75,1034.75,1033.25,1034.50,5370,1344,6714.00
10/03/2003,10:11,1034.50,1034.50,1033.00,1033.25,697,3084,3781.00
10/03/2003,10:12,1033.25,1033.75,1033.25,1033.75,417,970,1387.00
10/03/2003,10:13,1033.50,1034.00,1033.25,1033.25,417,356,773.00
10/03/2003,10:14,1033.25,1033.25,1032.50,1032.50,235,1940,2175.00
10/03/2003,10:15,1032.75,1033.50,1032.50,1033.25,1238,119,1357.00
10/03/2003,10:16,1033.50,1033.50,1032.75,1033.00,501,856,1357.00
10/03/2003,10:17,1033.00,1033.50,1032.75,1033.00,642,254,896.00
10/03/2003,10:18,1033.25,1033.25,1031.75,1031.75,221,2495,2716.00
10/03/2003,10:19,1031.75,1032.25,1031.50,1031.50,818,1047,1865.00
10/03/2003,10:20,1031.50,1032.25,1031.50,1032.00,564,632,1196.00
10/03/2003,10:21,1031.75,1032.50,1031.75,1032.50,976,286,1262.00
10/03/2003,10:22,1032.50,1032.50,1032.00,1032.25,840,390,1230.00
10/03/2003,10:23,1032.25,1032.25,1030.25,1030.25,885,4313,5198.00
10/03/2003,10:24,1030.50,1031.00,1030.25,1030.75,1484,831,2315.00
10/03/2003,10:25,1030.50,1031.00,1030.50,1031.00,354,60,414.00
10/03/2003,10:26,1031.00,1031.25,1030.75,1031.25,887,524,1411.00
10/03/2003,10:27,1031.25,1031.50,1030.75,1031.00,841,733,1574.00
10/03/2003,10:28,1030.75,1031.75,1030.75,1031.75,1488,204,1692.00
10/03/2003,10:29,1031.75,1032.25,1031.50,1031.50,1658,654,2312.00
10/03/2003,10:30,1031.50,1031.50,1030.25,1031.25,869,2071,2940.00
10/03/2003,10:31,1031.25,1031.75,1030.75,1031.75,799,496,1295.00
10/03/2003,10:32,1031.75,1031.75,1031.25,1031.75,289,673,962.00
10/03/2003,10:33,1031.50,1032.25,1031.50,1032.25,644,298,942.00
10/03/2003,10:34,1032.25,1032.50,1031.75,1032.25,1100,585,1685.00
10/03/2003,10:35,1032.25,1032.75,1032.25,1032.50,692,384,1076.00
10/03/2003,10:36,1032.50,1033.50,1032.50,1033.00,1714,762,2476.00
10/03/2003,10:37,1033.00,1033.25,1032.75,1032.75,422,903,1325.00
10/03/2003,10:38,1032.75,1032.75,1032.25,1032.75,462,672,1134.00
10/03/2003,10:39,1032.75,1033.25,1032.50,1033.00,932,295,1227.00
10/03/2003,10:40,1033.00,1033.25,1032.50,1032.75,655,162,817.00
10/03/2003,10:41,1032.75,1033.00,1032.50,1032.50,132,186,318.00
10/03/2003,10:42,1032.75,1033.00,1032.25,1032.75,331,329,660.00
10/03/2003,10:43,1032.75,1033.50,1032.75,1032.75,1193,497,1690.00
10/03/2003,10:44,1032.75,1033.00,1032.50,1032.75,310,1044,1354.00
10/03/2003,10:45,1032.75,1033.00,1032.50,1032.75,213,247,460.00
10/03/2003,10:46,1032.75,1033.25,1032.75,1033.00,544,625,1169.00
10/03/2003,10:47,1033.00,1033.25,1032.75,1033.00,97,97,194.00
10/03/2003,10:48,1033.00,1033.00,1032.75,1033.00,69,118,187.00
10/03/2003,10:49,1032.75,1033.00,1032.50,1032.50,186,474,660.00
10/03/2003,10:50,1032.50,1033.00,1032.25,1032.75,713,432,1145.00
10/03/2003,10:51,1032.75,1033.50,1032.50,1033.50,1238,299,1537.00
10/03/2003,10:52,1033.50,1033.75,1033.00,1033.25,842,464,1306.00
10/03/2003,10:53,1033.25,1033.25,1033.00,1033.00,10,661,671.00
10/03/2003,10:54,1033.00,1033.75,1032.75,1033.75,1031,183,1214.00
10/03/2003,10:55,1033.75,1033.75,1033.25,1033.75,443,637,1080.00
10/03/2003,10:56,1033.50,1033.75,1033.00,1033.00,167,420,587.00
10/03/2003,10:57,1033.00,1033.25,1032.25,1032.50,222,750,972.00
10/03/2003,10:58,1032.75,1033.25,1032.75,1033.00,536,211,747.00
10/03/2003,10:59,1033.00,1033.50,1033.00,1033.25,579,156,735.00
10/03/2003,11:00,1033.25,1033.50,1033.00,1033.00,203,83,286.00
10/03/2003,11:01,1033.00,1033.75,1033.00,1033.50,771,71,842.00
10/03/2003,11:02,1033.75,1033.75,1033.25,1033.25,111,634,745.00
10/03/2003,11:03,1033.50,1033.75,1033.50,1033.50,389,276,665.00
10/03/2003,11:04,1033.50,1033.75,1033.25,1033.50,130,1061,1191.00
10/03/2003,11:05,1033.50,1033.75,1033.25,1033.25,280,148,428.00
10/03/2003,11:06,1033.50,1033.75,1033.00,1033.75,346,251,597.00
10/03/2003,11:07,1033.75,1034.00,1033.50,1034.00,1295,304,1599.00
10/03/2003,11:08,1034.00,1034.25,1033.75,1034.25,2170,147,2317.00
10/03/2003,11:09,1034.25,1034.75,1034.00,1034.75,947,803,1750.00
10/03/2003,11:10,1034.75,1034.75,1034.25,1034.25,453,363,816.00
10/03/2003,11:11,1034.50,1034.50,1033.50,1034.00,761,1244,2005.00
10/03/2003,11:12,1034.00,1034.50,1034.00,1034.25,430,126,556.00
10/03/2003,11:13,1034.25,1034.25,1033.75,1034.00,513,288,801.00
10/03/2003,11:14,1034.00,1034.25,1033.75,1034.00,220,62,282.00
10/03/2003,11:15,1034.00,1034.00,1033.75,1034.00,33,112,145.00
10/03/2003,11:16,1033.75,1034.00,1033.75,1033.75,267,13,280.00
10/03/2003,11:17,1033.75,1034.00,1033.50,1033.50,44,345,389.00
10/03/2003,11:18,1033.75,1034.00,1033.50,1033.75,281,152,433.00
10/03/2003,11:19,1033.75,1034.00,1033.00,1033.00,74,663,737.00
10/03/2003,11:20,1033.00,1033.50,1033.00,1033.50,415,128,543.00
10/03/2003,11:21,1033.50,1034.25,1033.25,1033.75,1465,462,1927.00
10/03/2003,11:22,1033.75,1034.50,1033.50,1034.50,884,99,983.00
10/03/2003,11:23,1034.50,1034.50,1033.75,1034.25,251,417,668.00
10/03/2003,11:24,1034.00,1034.25,1033.75,1034.00,469,442,911.00
10/03/2003,11:25,1034.00,1034.25,1033.75,1034.25,1080,27,1107.00
10/03/2003,11:26,1034.25,1034.25,1033.75,1033.75,98,532,630.00
10/03/2003,11:27,1033.75,1034.25,1033.50,1034.00,370,95,465.00
10/03/2003,11:28,1034.00,1034.75,1033.75,1034.50,1529,442,1971.00
10/03/2003,11:29,1034.50,1034.75,1034.25,1034.25,189,606,795.00
10/03/2003,11:30,1034.25,1034.75,1034.25,1034.50,584,188,772.00
10/03/2003,11:31,1034.75,1034.75,1034.25,1034.50,75,343,418.00
10/03/2003,11:32,1034.50,1034.75,1034.25,1034.50,416,518,934.00
10/03/2003,11:33,1034.25,1034.75,1034.25,1034.50,773,186,959.00
10/03/2003,11:34,1034.50,1035.00,1034.25,1034.50,1376,643,2019.00
10/03/2003,11:35,1034.75,1035.25,1034.50,1035.25,1726,748,2474.00
10/03/2003,11:36,1035.25,1035.75,1035.00,1035.50,3170,1308,4478.00
10/03/2003,11:37,1035.50,1035.75,1035.25,1035.25,769,1254,2023.00
10/03/2003,11:38,1035.00,1036.00,1035.00,1036.00,1314,230,1544.00
10/03/2003,11:39,1036.00,1036.00,1035.25,1035.50,1295,1467,2762.00
10/03/2003,11:40,1035.50,1035.75,1035.00,1035.25,608,1039,1647.00
10/03/2003,11:41,1035.00,1035.50,1035.00,1035.00,302,233,535.00
10/03/2003,11:42,1035.00,1035.00,1034.75,1034.75,14,840,854.00
10/03/2003,11:43,1035.00,1035.50,1034.50,1035.25,1258,459,1717.00
10/03/2003,11:44,1035.25,1035.50,1035.00,1035.00,67,742,809.00
10/03/2003,11:45,1034.75,1035.00,1034.75,1034.75,80,21,101.00
10/03/2003,11:46,1034.75,1035.00,1034.75,1034.75,103,173,276.00
10/03/2003,11:47,1035.00,1035.00,1034.75,1034.75,237,71,308.00
10/03/2003,11:48,1034.75,1035.50,1034.75,1035.50,811,264,1075.00
10/03/2003,11:49,1035.50,1035.75,1035.25,1035.50,869,223,1092.00
10/03/2003,11:50,1035.50,1035.75,1035.25,1035.50,310,153,463.00
10/03/2003,11:51,1035.25,1035.75,1035.25,1035.50,265,172,437.00
10/03/2003,11:52,1035.50,1036.50,1035.25,1036.50,2151,286,2437.00
10/03/2003,11:53,1036.50,1037.00,1036.00,1036.75,3902,1325,5227.00
10/03/2003,11:54,1036.75,1037.25,1036.75,1036.75,1502,1886,3388.00
10/03/2003,11:55,1036.75,1037.75,1036.50,1037.25,3947,1123,5070.00
10/03/2003,11:56,1037.50,1037.75,1037.25,1037.25,698,542,1240.00
10/03/2003,11:57,1037.00,1037.50,1037.00,1037.25,616,318,934.00
10/03/2003,11:58,1037.25,1037.50,1036.75,1037.25,911,855,1766.00
10/03/2003,11:59,1037.00,1037.25,1036.75,1036.75,109,682,791.00
10/03/2003,12:00,1036.75,1037.50,1036.75,1037.00,954,405,1359.00
10/03/2003,12:01,1037.00,1037.50,1037.00,1037.25,934,546,1480.00
10/03/2003,12:02,1037.25,1037.25,1037.00,1037.00,381,67,448.00
10/03/2003,12:03,1037.25,1037.25,1036.75,1036.75,495,783,1278.00
10/03/2003,12:04,1036.75,1037.00,1036.75,1037.00,435,105,540.00
10/03/2003,12:05,1036.75,1037.00,1036.50,1036.75,447,1412,1859.00
10/03/2003,12:06,1036.75,1037.00,1036.50,1036.75,622,920,1542.00
10/03/2003,12:07,1036.75,1037.00,1036.50,1036.75,183,409,592.00
10/03/2003,12:08,1036.75,1037.00,1036.75,1036.75,3,201,204.00
10/03/2003,12:09,1037.00,1037.50,1036.75,1037.25,1068,191,1259.00
10/03/2003,12:10,1037.50,1038.00,1037.25,1037.75,1771,389,2160.00
10/03/2003,12:11,1037.75,1037.75,1037.50,1037.75,733,65,798.00
10/03/2003,12:12,1037.50,1037.75,1037.50,1037.50,189,120,309.00
10/03/2003,12:13,1037.50,1037.75,1037.25,1037.50,381,914,1295.00
10/03/2003,12:14,1037.50,1037.75,1037.00,1037.25,201,722,923.00
10/03/2003,12:15,1037.25,1037.50,1037.00,1037.25,341,282,623.00
10/03/2003,12:16,1037.25,1037.25,1037.00,1037.00,23,100,123.00
10/03/2003,12:17,1037.00,1037.25,1036.75,1036.75,264,774,1038.00
10/03/2003,12:18,1036.75,1037.00,1036.50,1036.75,47,492,539.00
10/03/2003,12:19,1036.75,1036.75,1036.25,1036.50,383,1389,1772.00
10/03/2003,12:20,1036.50,1036.75,1036.00,1036.00,444,940,1384.00
10/03/2003,12:21,1036.00,1036.25,1035.75,1036.00,311,753,1064.00
10/03/2003,12:22,1036.00,1036.00,1035.75,1035.75,173,64,237.00
10/03/2003,12:23,1036.00,1037.00,1036.00,1036.75,1914,190,2104.00
10/03/2003,12:24,1036.75,1037.50,1036.75,1037.25,1718,295,2013.00
10/03/2003,12:25,1037.25,1037.50,1036.75,1036.75,128,920,1048.00
10/03/2003,12:26,1036.75,1037.00,1036.50,1036.75,279,300,579.00
10/03/2003,12:27,1036.50,1037.00,1036.25,1036.25,289,895,1184.00
10/03/2003,12:28,1036.25,1037.00,1036.25,1036.50,516,582,1098.00
10/03/2003,12:29,1036.25,1036.50,1036.25,1036.25,68,441,509.00
10/03/2003,12:30,1036.25,1036.25,1035.75,1036.00,713,646,1359.00
10/03/2003,12:31,1036.00,1036.50,1036.00,1036.00,279,806,1085.00
10/03/2003,12:32,1036.00,1036.25,1036.00,1036.00,24,106,130.00
10/03/2003,12:33,1036.00,1036.75,1035.75,1036.75,993,475,1468.00
10/03/2003,12:34,1036.50,1036.75,1035.25,1035.50,266,1817,2083.00
10/03/2003,12:35,1035.50,1035.75,1034.75,1035.00,1147,1630,2777.00
10/03/2003,12:36,1035.00,1035.25,1034.75,1035.25,451,423,874.00
10/03/2003,12:37,1035.25,1035.25,1035.00,1035.00,51,40,91.00
10/03/2003,12:38,1035.25,1035.25,1034.75,1035.25,496,572,1068.00
10/03/2003,12:39,1035.25,1035.25,1034.75,1034.75,439,324,763.00
10/03/2003,12:40,1034.75,1035.75,1034.50,1035.50,879,999,1878.00
10/03/2003,12:41,1035.50,1036.50,1035.25,1036.50,2104,150,2254.00
10/03/2003,12:42,1036.25,1036.50,1036.00,1036.00,415,1111,1526.00
10/03/2003,12:43,1036.00,1036.00,1035.75,1036.00,71,229,300.00
10/03/2003,12:44,1036.00,1036.25,1036.00,1036.00,322,22,344.00
10/03/2003,12:45,1036.25,1036.25,1035.75,1035.75,93,394,487.00
10/03/2003,12:46,1035.75,1036.00,1035.75,1036.00,31,413,444.00
10/03/2003,12:47,1036.00,1036.00,1035.75,1036.00,45,70,115.00
10/03/2003,12:48,1035.75,1036.50,1035.75,1036.25,1843,220,2063.00
10/03/2003,12:49,1036.25,1036.50,1036.00,1036.00,254,212,466.00
10/03/2003,12:50,1036.00,1036.00,1035.75,1036.00,375,349,724.00
10/03/2003,12:51,1036.25,1036.25,1035.75,1035.75,9,102,111.00
10/03/2003,12:52,1035.75,1035.75,1035.25,1035.75,340,636,976.00
10/03/2003,12:53,1036.00,1036.25,1035.75,1036.25,322,54,376.00
10/03/2003,12:54,1036.00,1036.00,1035.50,1035.75,178,261,439.00
10/03/2003,12:55,1035.75,1036.00,1035.50,1035.75,168,620,788.00
10/03/2003,12:56,1036.00,1036.00,1035.00,1035.25,280,855,1135.00
10/03/2003,12:57,1035.25,1036.00,1035.00,1036.00,1425,695,2120.00
10/03/2003,12:58,1035.75,1036.50,1035.75,1036.00,675,564,1239.00
10/03/2003,12:59,1036.25,1036.25,1036.00,1036.00,74,53,127.00
10/03/2003,13:00,1036.00,1036.50,1036.00,1036.00,186,629,815.00
10/03/2003,13:01,1036.00,1036.00,1035.75,1035.75,19,255,274.00
10/03/2003,13:02,1035.75,1036.00,1035.50,1035.75,343,136,479.00
10/03/2003,13:03,1035.75,1036.00,1035.75,1036.00,14,193,207.00
10/03/2003,13:04,1036.00,1036.25,1035.75,1036.00,1204,556,1760.00
10/03/2003,13:05,1036.00,1036.25,1035.75,1035.75,221,219,440.00
10/03/2003,13:06,1035.75,1035.75,1035.25,1035.75,254,859,1113.00
10/03/2003,13:07,1035.75,1035.75,1035.25,1035.50,152,308,460.00
10/03/2003,13:08,1035.25,1035.75,1035.00,1035.50,355,162,517.00
10/03/2003,13:09,1035.75,1035.75,1035.25,1035.50,241,88,329.00
10/03/2003,13:10,1035.50,1035.75,1035.25,1035.75,633,211,844.00
10/03/2003,13:11,1035.75,1036.25,1035.50,1035.50,518,1112,1630.00
10/03/2003,13:12,1035.50,1036.25,1035.50,1035.75,1300,639,1939.00
10/03/2003,13:13,1035.75,1036.25,1035.75,1036.00,298,335,633.00
10/03/2003,13:14,1036.00,1036.00,1035.25,1036.00,334,845,1179.00
10/03/2003,13:15,1036.00,1036.25,1035.75,1036.25,546,144,690.00
10/03/2003,13:16,1036.25,1036.50,1035.75,1036.00,597,415,1012.00
10/03/2003,13:17,1036.00,1036.50,1036.00,1036.25,192,334,526.00
10/03/2003,13:18,1036.25,1036.50,1036.00,1036.25,584,151,735.00
10/03/2003,13:19,1036.00,1036.75,1036.00,1036.75,1106,457,1563.00
10/03/2003,13:20,1036.75,1036.75,1036.25,1036.50,372,369,741.00
10/03/2003,13:21,1036.25,1036.50,1035.75,1035.75,110,759,869.00
10/03/2003,13:22,1036.00,1036.25,1035.75,1035.75,101,587,688.00
10/03/2003,13:23,1035.75,1036.50,1035.75,1036.25,684,41,725.00
10/03/2003,13:24,1036.50,1036.75,1036.25,1036.50,971,321,1292.00
10/03/2003,13:25,1036.75,1037.00,1036.50,1036.75,1112,688,1800.00
10/03/2003,13:26,1037.00,1037.25,1036.50,1036.75,1309,543,1852.00
10/03/2003,13:27,1036.75,1037.25,1036.75,1037.00,416,525,941.00
10/03/2003,13:28,1037.00,1037.25,1036.75,1036.75,110,660,770.00
10/03/2003,13:29,1036.75,1037.00,1036.50,1036.75,17,294,311.00
10/03/2003,13:30,1036.50,1036.75,1036.00,1036.25,572,726,1298.00
10/03/2003,13:31,1036.25,1036.75,1036.25,1036.50,195,232,427.00
10/03/2003,13:32,1036.50,1036.50,1035.75,1036.00,101,538,639.00
10/03/2003,13:33,1036.00,1036.50,1035.75,1036.25,436,592,1028.00
10/03/2003,13:34,1036.25,1036.50,1035.75,1036.00,209,1023,1232.00
10/03/2003,13:35,1036.00,1036.25,1035.75,1036.25,103,109,212.00
10/03/2003,13:36,1036.00,1036.50,1036.00,1036.50,381,312,693.00
10/03/2003,13:37,1036.50,1036.75,1036.25,1036.75,439,388,827.00
10/03/2003,13:38,1036.50,1036.75,1036.50,1036.75,37,222,259.00
10/03/2003,13:39,1036.75,1036.75,1036.50,1036.75,128,7,135.00
10/03/2003,13:40,1036.50,1036.75,1036.25,1036.50,85,287,372.00
10/03/2003,13:41,1036.50,1037.00,1036.50,1036.50,629,448,1077.00
10/03/2003,13:42,1036.50,1036.75,1036.25,1036.50,346,441,787.00
10/03/2003,13:43,1036.50,1036.75,1036.25,1036.50,113,334,447.00
10/03/2003,13:44,1036.75,1036.75,1036.25,1036.50,637,341,978.00
10/03/2003,13:45,1036.50,1036.75,1036.25,1036.50,457,158,615.00
10/03/2003,13:46,1036.50,1036.75,1035.75,1035.75,25,874,899.00
10/03/2003,13:47,1035.75,1036.00,1034.50,1034.50,648,3122,3770.00
10/03/2003,13:48,1034.50,1034.75,1033.75,1034.00,821,2416,3237.00
10/03/2003,13:49,1034.25,1034.75,1034.25,1034.25,1645,550,2195.00
10/03/2003,13:50,1034.25,1035.00,1034.25,1034.75,650,414,1064.00
10/03/2003,13:51,1034.75,1034.75,1034.50,1034.75,989,235,1224.00
10/03/2003,13:52,1034.75,1035.00,1034.50,1034.75,294,159,453.00
10/03/2003,13:53,1034.75,1035.00,1034.25,1034.50,148,901,1049.00
10/03/2003,13:54,1034.25,1034.50,1034.00,1034.00,67,443,510.00
10/03/2003,13:55,1034.00,1034.50,1033.75,1034.50,687,709,1396.00
10/03/2003,13:56,1034.25,1034.50,1033.50,1033.50,423,2006,2429.00
10/03/2003,13:57,1033.25,1033.50,1032.25,1032.50,679,3936,4615.00
10/03/2003,13:58,1032.50,1032.50,1031.00,1031.75,1379,4660,6039.00
10/03/2003,13:59,1031.75,1032.25,1031.00,1032.00,2316,1330,3646.00
10/03/2003,14:00,1032.25,1032.75,1032.00,1032.50,1533,1059,2592.00
10/03/2003,14:01,1032.50,1033.00,1032.25,1033.00,1496,582,2078.00
10/03/2003,14:02,1033.00,1033.25,1032.75,1033.00,508,728,1236.00
10/03/2003,14:03,1033.00,1033.00,1032.75,1032.75,176,900,1076.00
10/03/2003,14:04,1032.50,1032.75,1032.25,1032.25,27,994,1021.00
10/03/2003,14:05,1032.25,1032.25,1031.50,1031.75,325,1245,1570.00
10/03/2003,14:06,1031.75,1033.00,1031.50,1032.75,1659,347,2006.00
10/03/2003,14:07,1033.00,1033.25,1032.50,1032.75,524,713,1237.00
10/03/2003,14:08,1032.75,1032.75,1032.00,1032.00,49,782,831.00
10/03/2003,14:09,1032.00,1033.00,1032.00,1032.50,1188,821,2009.00
10/03/2003,14:10,1032.25,1032.50,1031.25,1032.00,1741,2238,3979.00
10/03/2003,14:11,1032.00,1032.25,1031.75,1032.25,561,390,951.00
10/03/2003,14:12,1032.25,1032.25,1031.25,1031.75,586,1587,2173.00
10/03/2003,14:13,1031.75,1032.00,1031.75,1032.00,989,66,1055.00
10/03/2003,14:14,1032.00,1032.00,1030.75,1031.00,428,2855,3283.00
10/03/2003,14:15,1031.00,1031.00,1029.75,1030.00,1575,3882,5457.00
10/03/2003,14:16,1030.25,1030.50,1030.00,1030.50,904,646,1550.00
10/03/2003,14:17,1030.50,1030.75,1030.00,1030.50,1141,598,1739.00
10/03/2003,14:18,1030.50,1031.50,1030.50,1031.50,1827,240,2067.00
10/03/2003,14:19,1031.50,1031.50,1031.00,1031.00,707,780,1487.00
10/03/2003,14:20,1031.25,1031.25,1030.75,1030.75,281,536,817.00
10/03/2003,14:21,1030.75,1031.00,1030.50,1030.50,224,914,1138.00
10/03/2003,14:22,1030.50,1031.50,1030.50,1031.50,1574,426,2000.00
10/03/2003,14:23,1031.50,1031.50,1030.50,1030.75,522,913,1435.00
10/03/2003,14:24,1030.50,1030.75,1029.75,1029.75,799,2308,3107.00
10/03/2003,14:25,1029.75,1031.00,1029.75,1031.00,1518,374,1892.00
10/03/2003,14:26,1031.00,1031.50,1030.75,1031.25,1106,411,1517.00
10/03/2003,14:27,1031.50,1031.50,1030.75,1030.75,651,785,1436.00
10/03/2003,14:28,1030.75,1031.00,1030.50,1031.00,236,488,724.00
10/03/2003,14:29,1030.75,1032.00,1030.75,1032.00,2016,289,2305.00
10/03/2003,14:30,1032.00,1032.50,1031.75,1032.00,1692,1130,2822.00
10/03/2003,14:31,1032.00,1032.75,1031.75,1032.25,1828,1697,3525.00
10/03/2003,14:32,1032.00,1032.25,1031.50,1031.75,940,544,1484.00
10/03/2003,14:33,1031.75,1031.75,1031.50,1031.50,97,195,292.00
10/03/2003,14:34,1031.50,1032.25,1031.50,1032.00,927,425,1352.00
10/03/2003,14:35,1031.75,1032.00,1031.50,1031.75,179,304,483.00
10/03/2003,14:36,1031.75,1032.00,1031.25,1031.75,324,503,827.00
10/03/2003,14:37,1031.75,1032.00,1031.75,1032.00,307,80,387.00
10/03/2003,14:38,1032.00,1032.00,1030.25,1030.25,1006,4234,5240.00
10/03/2003,14:39,1030.25,1030.50,1028.50,1028.75,2445,7732,10177.00
10/03/2003,14:40,1028.75,1029.25,1028.00,1028.25,3418,4223,7641.00
10/03/2003,14:41,1028.25,1028.50,1027.25,1027.50,1421,3547,4968.00
10/03/2003,14:42,1027.50,1028.00,1027.50,1027.75,1223,1236,2459.00
10/03/2003,14:43,1028.00,1028.00,1026.50,1026.75,765,3972,4737.00
10/03/2003,14:44,1026.50,1027.25,1026.25,1026.50,2755,2220,4975.00
10/03/2003,14:45,1026.25,1027.00,1025.75,1027.00,2823,2398,5221.00
10/03/2003,14:46,1026.75,1027.25,1026.00,1027.00,2282,3312,5594.00
10/03/2003,14:47,1027.00,1027.50,1027.00,1027.25,1646,1045,2691.00
10/03/2003,14:48,1027.25,1027.50,1027.00,1027.25,653,339,992.00
10/03/2003,14:49,1027.25,1028.00,1027.00,1027.75,1528,283,1811.00
10/03/2003,14:50,1027.75,1028.00,1027.50,1027.75,444,451,895.00
10/03/2003,14:51,1028.00,1028.00,1027.75,1028.00,1422,124,1546.00
10/03/2003,14:52,1028.00,1028.00,1027.50,1028.00,1148,1113,2261.00
10/03/2003,14:53,1028.25,1028.75,1028.00,1028.50,1340,598,1938.00
10/03/2003,14:54,1028.50,1028.75,1028.25,1028.50,1551,269,1820.00
10/03/2003,14:55,1028.75,1028.75,1028.25,1028.25,381,887,1268.00
10/03/2003,14:56,1028.25,1028.75,1028.25,1028.75,408,571,979.00
10/03/2003,14:57,1028.50,1028.75,1028.25,1028.75,677,364,1041.00
10/03/2003,14:58,1028.75,1029.25,1028.25,1028.25,1575,1711,3286.00
10/03/2003,14:59,1028.50,1028.50,1028.00,1028.00,628,2685,3313.00
10/03/2003,15:00,1028.00,1028.25,1027.50,1027.75,2138,3513,5651.00
10/03/2003,15:01,1027.75,1028.25,1027.50,1027.75,2803,2030,4833.00
10/03/2003,15:02,1028.00,1028.00,1027.25,1027.50,1595,1485,3080.00
10/03/2003,15:03,1027.50,1027.75,1027.25,1027.75,936,385,1321.00
10/03/2003,15:04,1027.75,1027.75,1027.50,1027.50,283,1076,1359.00
10/03/2003,15:05,1027.50,1027.75,1027.00,1027.25,1000,714,1714.00
10/03/2003,15:06,1027.25,1027.50,1027.00,1027.25,253,903,1156.00
10/03/2003,15:07,1027.25,1027.25,1027.00,1027.25,1245,190,1435.00
10/03/2003,15:08,1027.25,1027.50,1027.00,1027.50,1231,612,1843.00
10/03/2003,15:09,1027.50,1027.50,1027.00,1027.50,410,378,788.00
10/03/2003,15:10,1027.50,1027.75,1027.25,1027.75,1194,237,1431.00
10/03/2003,15:11,1027.50,1027.75,1027.50,1027.75,1579,141,1720.00
10/03/2003,15:12,1027.75,1028.00,1027.50,1028.00,499,84,583.00
10/03/2003,15:13,1027.75,1028.25,1027.75,1028.25,1088,131,1219.00
10/03/2003,15:14,1028.25,1028.50,1028.00,1028.25,909,808,1717.00
10/03/2003,15:15,1028.00,1029.00,1028.00,1029.00,1975,1198,3173.00
10/03/2003,15:16,1028.50,1028.75,1028.50,1028.75,1,15,16.00
10/05/2003,17:31,1027.00,1027.25,1027.00,1027.00,3,165,168.00
10/05/2003,17:32,1026.75,1027.25,1026.75,1027.00,28,53,81.00
10/05/2003,17:33,1027.00,1027.25,1027.00,1027.25,7,0,7.00
10/05/2003,17:34,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,17:35,1027.25,1027.25,1027.25,1027.25,54,0,54.00
10/05/2003,17:36,1027.25,1027.50,1027.25,1027.25,10,1,11.00
10/05/2003,17:37,1027.50,1027.50,1027.25,1027.25,5,11,16.00
10/05/2003,17:38,1027.25,1027.50,1027.25,1027.25,14,23,37.00
10/05/2003,17:39,1027.00,1027.25,1027.00,1027.25,16,2,18.00
10/05/2003,17:40,1027.25,1027.25,1027.00,1027.25,13,3,16.00
10/05/2003,17:41,1027.25,1027.25,1027.25,1027.25,50,0,50.00
10/05/2003,17:42,1027.25,1027.25,1027.25,1027.25,66,0,66.00
10/05/2003,17:43,1027.50,1027.50,1027.00,1027.00,111,122,233.00
10/05/2003,17:44,1027.00,1027.00,1027.00,1027.00,0,3,3.00
10/05/2003,17:45,1027.00,1027.00,1027.00,1027.00,0,50,50.00
10/05/2003,17:46,1027.00,1027.00,1027.00,1027.00,0,16,16.00
10/05/2003,17:47,1027.00,1027.25,1027.00,1027.25,1,25,26.00
10/05/2003,17:49,1027.00,1027.00,1027.00,1027.00,0,4,4.00
10/05/2003,17:50,1027.00,1027.00,1026.75,1026.75,0,7,7.00
10/05/2003,17:51,1027.00,1027.00,1027.00,1027.00,14,0,14.00
10/05/2003,17:52,1027.00,1027.25,1027.00,1027.25,52,0,52.00
10/05/2003,17:53,1027.00,1027.00,1026.75,1026.75,0,67,67.00
10/05/2003,17:54,1027.00,1027.00,1027.00,1027.00,18,0,18.00
10/05/2003,17:55,1027.25,1027.25,1027.25,1027.25,22,0,22.00
10/05/2003,17:56,1027.25,1027.25,1027.25,1027.25,13,0,13.00
10/05/2003,17:57,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/05/2003,17:59,1027.50,1027.50,1027.25,1027.25,2,193,195.00
10/05/2003,18:00,1027.25,1027.25,1027.25,1027.25,0,16,16.00
10/05/2003,18:01,1027.00,1027.25,1027.00,1027.25,10,1,11.00
10/05/2003,18:02,1027.25,1027.25,1027.00,1027.25,11,20,31.00
10/05/2003,18:03,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/05/2003,18:05,1027.00,1027.00,1027.00,1027.00,0,4,4.00
10/05/2003,18:06,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/05/2003,18:08,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/05/2003,18:09,1027.25,1027.25,1027.00,1027.25,5,4,9.00
10/05/2003,18:10,1027.00,1027.00,1027.00,1027.00,0,5,5.00
10/05/2003,18:11,1027.00,1027.00,1027.00,1027.00,0,6,6.00
10/05/2003,18:12,1027.00,1027.00,1026.75,1027.00,1,3,4.00
10/05/2003,18:13,1027.00,1027.00,1027.00,1027.00,3,0,3.00
10/05/2003,18:14,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/05/2003,18:16,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/05/2003,18:18,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,18:21,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,18:23,1027.00,1027.00,1027.00,1027.00,4,0,4.00
10/05/2003,18:24,1027.25,1027.25,1026.75,1026.75,1,12,13.00
10/05/2003,18:25,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,18:26,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,18:28,1027.00,1027.00,1027.00,1027.00,5,0,5.00
10/05/2003,18:29,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,18:30,1027.00,1027.00,1027.00,1027.00,4,0,4.00
10/05/2003,18:31,1027.00,1027.00,1027.00,1027.00,6,0,6.00
10/05/2003,18:32,1027.00,1027.00,1027.00,1027.00,12,0,12.00
10/05/2003,18:33,1027.00,1027.25,1027.00,1027.00,6,4,10.00
10/05/2003,18:34,1027.00,1027.00,1027.00,1027.00,0,7,7.00
10/05/2003,18:35,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,18:37,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/05/2003,18:39,1027.00,1027.00,1027.00,1027.00,0,10,10.00
10/05/2003,18:42,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/05/2003,18:43,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,18:44,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/05/2003,18:45,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,18:46,1027.00,1027.00,1026.75,1026.75,2,16,18.00
10/05/2003,18:47,1026.75,1026.75,1026.50,1026.50,0,6,6.00
10/05/2003,18:48,1026.50,1026.75,1026.50,1026.75,10,1,11.00
10/05/2003,18:49,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/05/2003,18:50,1026.50,1026.50,1026.50,1026.50,0,2,2.00
10/05/2003,18:51,1026.50,1026.50,1026.50,1026.50,0,86,86.00
10/05/2003,18:52,1026.25,1026.25,1026.25,1026.25,0,56,56.00
10/05/2003,18:53,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/05/2003,18:54,1026.50,1026.75,1026.50,1026.75,81,0,81.00
10/05/2003,18:55,1026.75,1027.00,1026.75,1027.00,30,0,30.00
10/05/2003,18:57,1027.00,1027.00,1027.00,1027.00,61,0,61.00
10/05/2003,18:58,1027.00,1027.00,1027.00,1027.00,14,0,14.00
10/05/2003,19:00,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/05/2003,19:03,1026.75,1027.00,1026.75,1027.00,5,1,6.00
10/05/2003,19:04,1027.00,1027.00,1027.00,1027.00,3,0,3.00
10/05/2003,19:06,1026.75,1026.75,1026.75,1026.75,0,26,26.00
10/05/2003,19:07,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/05/2003,19:08,1026.75,1026.75,1026.75,1026.75,0,19,19.00
10/05/2003,19:09,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/05/2003,19:10,1027.00,1027.00,1027.00,1027.00,7,0,7.00
10/05/2003,19:11,1027.00,1027.00,1027.00,1027.00,10,0,10.00
10/05/2003,19:17,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/05/2003,19:18,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/05/2003,19:21,1026.75,1026.75,1026.75,1026.75,0,21,21.00
10/05/2003,19:22,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/05/2003,19:23,1027.00,1027.00,1026.75,1027.00,7,1,8.00
10/05/2003,19:24,1027.00,1027.00,1027.00,1027.00,3,0,3.00
10/05/2003,19:26,1026.75,1026.75,1026.75,1026.75,0,12,12.00
10/05/2003,19:27,1026.50,1026.50,1026.50,1026.50,0,20,20.00
10/05/2003,19:28,1026.75,1026.75,1026.75,1026.75,43,0,43.00
10/05/2003,19:29,1026.75,1026.75,1026.75,1026.75,2,0,2.00
10/05/2003,19:34,1026.50,1026.75,1026.50,1026.75,1,2,3.00
10/05/2003,19:38,1026.75,1027.00,1026.75,1027.00,2,0,2.00
10/05/2003,19:39,1026.75,1026.75,1026.75,1026.75,0,5,5.00
10/05/2003,19:40,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/05/2003,19:43,1027.00,1027.00,1027.00,1027.00,6,0,6.00
10/05/2003,19:44,1027.00,1027.00,1027.00,1027.00,10,0,10.00
10/05/2003,19:45,1026.75,1027.00,1026.75,1027.00,3,1,4.00
10/05/2003,19:48,1026.75,1026.75,1026.75,1026.75,0,13,13.00
10/05/2003,19:49,1026.75,1026.75,1026.75,1026.75,0,6,6.00
10/05/2003,19:50,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/05/2003,19:51,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/05/2003,19:52,1026.75,1026.75,1026.75,1026.75,0,5,5.00
10/05/2003,19:54,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/05/2003,19:58,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/05/2003,20:00,1027.00,1027.00,1027.00,1027.00,31,0,31.00
10/05/2003,20:04,1027.00,1027.00,1027.00,1027.00,18,0,18.00
10/05/2003,20:06,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/05/2003,20:07,1027.25,1027.25,1027.25,1027.25,23,0,23.00
10/05/2003,20:08,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/05/2003,20:09,1027.25,1027.25,1027.25,1027.25,8,0,8.00
10/05/2003,20:10,1027.25,1027.50,1027.25,1027.50,26,0,26.00
10/05/2003,20:12,1027.25,1027.25,1027.00,1027.00,0,4,4.00
10/05/2003,20:13,1027.25,1027.25,1027.25,1027.25,26,0,26.00
10/05/2003,20:14,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/05/2003,20:15,1027.25,1027.25,1027.25,1027.25,9,0,9.00
10/05/2003,20:17,1027.00,1027.00,1027.00,1027.00,0,44,44.00
10/05/2003,20:20,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/05/2003,20:21,1027.25,1027.25,1027.25,1027.25,10,0,10.00
10/05/2003,20:24,1027.25,1027.25,1027.25,1027.25,2,0,2.00
10/05/2003,20:26,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,20:27,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,20:28,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/05/2003,20:30,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/05/2003,20:31,1027.00,1027.00,1026.75,1027.00,4,22,26.00
10/05/2003,20:32,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/05/2003,20:33,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,20:34,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,20:36,1027.00,1027.00,1027.00,1027.00,4,0,4.00
10/05/2003,20:37,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/05/2003,20:38,1027.00,1027.00,1027.00,1027.00,3,0,3.00
10/05/2003,20:39,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,20:40,1027.00,1027.00,1027.00,1027.00,4,0,4.00
10/05/2003,20:41,1027.00,1027.00,1027.00,1027.00,5,0,5.00
10/05/2003,20:42,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/05/2003,20:43,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/05/2003,20:46,1027.00,1027.00,1027.00,1027.00,5,0,5.00
10/05/2003,20:47,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/05/2003,20:48,1027.25,1027.25,1027.25,1027.25,20,0,20.00
10/05/2003,20:50,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/05/2003,20:51,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/05/2003,20:52,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/05/2003,20:57,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/05/2003,20:58,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,21:01,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,21:03,1027.00,1027.00,1027.00,1027.00,0,8,8.00
10/05/2003,21:04,1027.00,1027.00,1027.00,1027.00,0,10,10.00
10/05/2003,21:05,1027.00,1027.25,1027.00,1027.25,2,2,4.00
10/05/2003,21:09,1027.00,1027.00,1027.00,1027.00,0,5,5.00
10/05/2003,21:10,1027.00,1027.00,1027.00,1027.00,0,3,3.00
10/05/2003,21:11,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,21:14,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,21:19,1027.25,1027.25,1027.25,1027.25,2,0,2.00
10/05/2003,21:22,1027.00,1027.00,1027.00,1027.00,0,8,8.00
10/05/2003,21:25,1027.25,1027.25,1027.25,1027.25,12,0,12.00
10/05/2003,21:31,1027.25,1027.50,1027.25,1027.50,53,0,53.00
10/05/2003,21:32,1027.50,1027.50,1027.50,1027.50,8,0,8.00
10/05/2003,21:33,1027.50,1027.75,1027.50,1027.75,18,0,18.00
10/05/2003,21:34,1027.50,1027.50,1027.50,1027.50,0,2,2.00
10/05/2003,21:39,1027.75,1027.75,1027.75,1027.75,2,0,2.00
10/05/2003,21:40,1027.50,1027.50,1027.50,1027.50,0,2,2.00
10/05/2003,21:44,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/05/2003,21:47,1027.75,1027.75,1027.75,1027.75,5,0,5.00
10/05/2003,21:49,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/05/2003,21:50,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/05/2003,21:51,1027.75,1027.75,1027.75,1027.75,6,0,6.00
10/05/2003,21:52,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/05/2003,21:56,1027.75,1027.75,1027.75,1027.75,8,0,8.00
10/05/2003,22:00,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/05/2003,22:02,1027.75,1027.75,1027.75,1027.75,7,0,7.00
10/05/2003,22:04,1027.75,1027.75,1027.50,1027.50,2,8,10.00
10/05/2003,22:09,1027.75,1027.75,1027.75,1027.75,2,0,2.00
10/05/2003,22:10,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/05/2003,22:20,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/05/2003,22:24,1027.75,1027.75,1027.75,1027.75,11,0,11.00
10/05/2003,22:25,1028.00,1028.00,1028.00,1028.00,10,0,10.00
10/05/2003,22:27,1027.75,1027.75,1027.75,1027.75,0,1,1.00
10/05/2003,22:28,1027.75,1027.75,1027.75,1027.75,0,1,1.00
10/05/2003,22:32,1027.75,1027.75,1027.75,1027.75,0,3,3.00
10/05/2003,22:35,1027.50,1027.50,1027.50,1027.50,0,2,2.00
10/05/2003,22:38,1027.75,1027.75,1027.50,1027.50,1,2,3.00
10/05/2003,22:41,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/05/2003,22:44,1027.50,1027.50,1027.50,1027.50,0,3,3.00
10/05/2003,22:46,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/05/2003,22:49,1027.50,1027.50,1027.50,1027.50,0,7,7.00
10/05/2003,22:52,1027.50,1027.50,1027.50,1027.50,0,12,12.00
10/05/2003,22:53,1027.50,1027.50,1027.50,1027.50,0,2,2.00
10/05/2003,23:02,1027.25,1027.25,1027.25,1027.25,0,4,4.00
10/05/2003,23:03,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/05/2003,23:04,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/05/2003,23:06,1027.25,1027.25,1027.25,1027.25,0,2,2.00
10/05/2003,23:11,1027.25,1027.25,1027.25,1027.25,0,2,2.00
10/05/2003,23:22,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/05/2003,23:23,1027.25,1027.25,1027.25,1027.25,0,5,5.00
10/05/2003,23:26,1027.00,1027.00,1027.00,1027.00,0,3,3.00
10/05/2003,23:29,1027.25,1027.25,1027.25,1027.25,5,0,5.00
10/05/2003,23:31,1027.25,1027.25,1027.25,1027.25,5,0,5.00
10/05/2003,23:32,1027.25,1027.25,1027.25,1027.25,10,0,10.00
10/05/2003,23:33,1027.25,1027.25,1027.25,1027.25,4,0,4.00
10/05/2003,23:34,1027.50,1027.50,1027.50,1027.50,5,0,5.00
10/05/2003,23:39,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,23:42,1027.00,1027.00,1027.00,1027.00,0,5,5.00
10/05/2003,23:45,1027.00,1027.00,1027.00,1027.00,0,3,3.00
10/05/2003,23:47,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/05/2003,23:48,1027.25,1027.50,1027.25,1027.50,55,0,55.00
10/05/2003,23:50,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/05/2003,23:52,1027.25,1027.25,1027.25,1027.25,0,3,3.00
10/05/2003,23:54,1027.50,1027.50,1027.50,1027.50,7,0,7.00
10/05/2003,23:56,1027.50,1027.50,1027.50,1027.50,3,0,3.00
10/06/2003,00:01,1027.75,1027.75,1027.50,1027.50,1,1,2.00
10/06/2003,00:03,1027.50,1027.50,1027.50,1027.50,0,3,3.00
10/06/2003,00:05,1027.50,1027.50,1027.50,1027.50,0,4,4.00
10/06/2003,00:07,1027.50,1027.50,1027.50,1027.50,0,4,4.00
10/06/2003,00:08,1027.50,1027.50,1027.50,1027.50,0,9,9.00
10/06/2003,00:12,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/06/2003,00:14,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/06/2003,00:15,1027.25,1027.25,1027.25,1027.25,0,15,15.00
10/06/2003,00:23,1027.25,1027.25,1027.25,1027.25,0,15,15.00
10/06/2003,00:24,1027.25,1027.25,1027.25,1027.25,0,2,2.00
10/06/2003,00:25,1027.25,1027.25,1027.25,1027.25,0,10,10.00
10/06/2003,00:28,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/06/2003,00:32,1027.25,1027.50,1027.25,1027.50,2,1,3.00
10/06/2003,00:39,1027.50,1027.50,1027.50,1027.50,4,0,4.00
10/06/2003,00:45,1027.25,1027.25,1027.25,1027.25,0,12,12.00
10/06/2003,00:46,1027.25,1027.25,1027.25,1027.25,0,3,3.00
10/06/2003,00:47,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/06/2003,00:48,1027.25,1027.25,1027.25,1027.25,0,5,5.00
10/06/2003,00:50,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/06/2003,00:59,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/06/2003,01:03,1027.25,1027.25,1027.25,1027.25,0,6,6.00
10/06/2003,01:07,1027.50,1027.50,1027.50,1027.50,33,0,33.00
10/06/2003,01:08,1027.50,1027.75,1027.50,1027.75,12,0,12.00
10/06/2003,01:09,1027.50,1027.75,1027.50,1027.50,2,52,54.00
10/06/2003,01:10,1027.50,1027.75,1027.50,1027.75,3,20,23.00
10/06/2003,01:11,1027.75,1027.75,1027.75,1027.75,3,0,3.00
10/06/2003,01:12,1027.75,1027.75,1027.75,1027.75,3,0,3.00
10/06/2003,01:13,1027.75,1027.75,1027.75,1027.75,2,0,2.00
10/06/2003,01:17,1027.75,1027.75,1027.75,1027.75,3,0,3.00
10/06/2003,01:20,1027.75,1028.25,1027.75,1028.25,26,0,26.00
10/06/2003,01:24,1028.50,1028.50,1028.50,1028.50,15,0,15.00
10/06/2003,01:26,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/06/2003,01:28,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/06/2003,01:30,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/06/2003,01:31,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/06/2003,01:32,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/06/2003,01:37,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/06/2003,01:39,1028.50,1028.50,1028.25,1028.25,1,20,21.00
10/06/2003,01:40,1028.25,1028.25,1028.25,1028.25,0,10,10.00
10/06/2003,01:41,1028.25,1028.25,1028.25,1028.25,0,4,4.00
10/06/2003,01:43,1028.25,1028.25,1028.00,1028.00,0,74,74.00
10/06/2003,01:44,1028.00,1028.25,1028.00,1028.25,2,1,3.00
10/06/2003,01:47,1028.00,1028.00,1028.00,1028.00,0,3,3.00
10/06/2003,01:48,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/06/2003,01:49,1028.00,1028.00,1028.00,1028.00,0,8,8.00
10/06/2003,01:50,1028.00,1028.00,1028.00,1028.00,0,25,25.00
10/06/2003,01:51,1028.00,1028.25,1028.00,1028.25,5,32,37.00
10/06/2003,01:53,1028.25,1028.25,1028.25,1028.25,5,0,5.00
10/06/2003,01:54,1028.50,1028.50,1028.00,1028.00,7,52,59.00
10/06/2003,01:55,1028.00,1028.25,1028.00,1028.00,1,51,52.00
10/06/2003,01:56,1028.00,1028.00,1028.00,1028.00,0,2,2.00
10/06/2003,01:57,1028.00,1028.25,1028.00,1028.00,4,43,47.00
10/06/2003,01:58,1027.75,1028.00,1027.75,1028.00,10,6,16.00
10/06/2003,01:59,1028.00,1028.00,1027.75,1028.00,10,16,26.00
10/06/2003,02:00,1028.00,1028.25,1028.00,1028.25,53,0,53.00
10/06/2003,02:01,1028.00,1028.25,1028.00,1028.25,28,5,33.00
10/06/2003,02:02,1028.25,1028.25,1028.00,1028.00,1,4,5.00
10/06/2003,02:03,1028.25,1028.25,1028.25,1028.25,23,0,23.00
10/06/2003,02:04,1028.50,1028.50,1028.50,1028.50,12,0,12.00
10/06/2003,02:05,1028.25,1028.25,1028.25,1028.25,0,18,18.00
10/06/2003,02:06,1028.50,1028.50,1028.25,1028.50,20,5,25.00
10/06/2003,02:07,1028.50,1028.50,1028.50,1028.50,6,0,6.00
10/06/2003,02:08,1028.25,1028.50,1028.25,1028.50,66,106,172.00
10/06/2003,02:09,1028.50,1028.75,1028.50,1028.50,42,55,97.00
10/06/2003,02:10,1028.50,1028.50,1028.50,1028.50,0,28,28.00
10/06/2003,02:11,1028.75,1028.75,1028.75,1028.75,31,0,31.00
10/06/2003,02:12,1028.75,1028.75,1028.75,1028.75,5,0,5.00
10/06/2003,02:13,1029.00,1029.00,1028.75,1028.75,16,1,17.00
10/06/2003,02:14,1029.00,1029.00,1029.00,1029.00,168,0,168.00
10/06/2003,02:15,1029.25,1029.50,1029.00,1029.50,57,6,63.00
10/06/2003,02:16,1029.75,1030.00,1029.75,1029.75,23,4,27.00
10/06/2003,02:17,1030.00,1030.50,1030.00,1030.50,114,1,115.00
10/06/2003,02:18,1030.25,1030.50,1030.25,1030.25,50,6,56.00
10/06/2003,02:19,1030.50,1030.75,1030.00,1030.00,28,41,69.00
10/06/2003,02:20,1030.00,1030.25,1030.00,1030.00,1,42,43.00
10/06/2003,02:21,1030.00,1030.00,1030.00,1030.00,0,10,10.00
10/06/2003,02:22,1030.25,1030.25,1030.25,1030.25,10,0,10.00
10/06/2003,02:23,1030.25,1030.50,1030.25,1030.50,21,0,21.00
10/06/2003,02:24,1030.50,1030.50,1030.25,1030.50,31,1,32.00
10/06/2003,02:25,1030.50,1030.75,1030.25,1030.50,28,2,30.00
10/06/2003,02:26,1030.50,1030.50,1030.25,1030.25,0,122,122.00
10/06/2003,02:27,1030.25,1030.25,1030.00,1030.00,0,4,4.00
10/06/2003,02:29,1030.00,1030.00,1030.00,1030.00,0,33,33.00
10/06/2003,02:30,1029.75,1029.75,1029.50,1029.75,1,16,17.00
10/06/2003,02:31,1030.00,1030.00,1029.75,1029.75,46,5,51.00
10/06/2003,02:32,1030.00,1030.00,1029.75,1029.75,6,2,8.00
10/06/2003,02:33,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/06/2003,02:34,1029.75,1029.75,1029.50,1029.50,0,17,17.00
10/06/2003,02:35,1029.50,1029.50,1029.50,1029.50,0,11,11.00
10/06/2003,02:36,1029.75,1029.75,1029.25,1029.50,21,11,32.00
10/06/2003,02:37,1029.50,1030.00,1029.50,1030.00,26,0,26.00
10/06/2003,02:38,1030.00,1030.00,1029.75,1029.75,1,4,5.00
10/06/2003,02:40,1030.00,1030.00,1030.00,1030.00,1,0,1.00
10/06/2003,02:41,1030.00,1030.00,1030.00,1030.00,12,0,12.00
10/06/2003,02:42,1030.00,1030.00,1029.75,1029.75,3,15,18.00
10/06/2003,02:43,1029.50,1029.75,1029.50,1029.75,1,2,3.00
10/06/2003,02:44,1029.75,1029.75,1029.75,1029.75,2,0,2.00
10/06/2003,02:45,1029.50,1029.75,1029.50,1029.75,1,2,3.00
10/06/2003,02:46,1029.50,1029.50,1029.25,1029.50,3,52,55.00
10/06/2003,02:47,1029.50,1029.75,1029.50,1029.50,23,14,37.00
10/06/2003,02:48,1029.50,1029.50,1029.25,1029.25,0,17,17.00
10/06/2003,02:49,1029.50,1029.50,1029.50,1029.50,24,0,24.00
10/06/2003,02:50,1029.50,1029.50,1029.50,1029.50,17,0,17.00
10/06/2003,02:51,1029.50,1029.50,1029.25,1029.25,6,16,22.00
10/06/2003,02:52,1029.00,1029.00,1029.00,1029.00,0,99,99.00
10/06/2003,02:53,1028.75,1028.75,1028.75,1028.75,0,67,67.00
10/06/2003,02:54,1028.50,1028.75,1028.50,1028.50,4,42,46.00
10/06/2003,02:55,1028.50,1028.50,1028.50,1028.50,0,22,22.00
10/06/2003,02:56,1028.75,1029.00,1028.75,1029.00,25,0,25.00
10/06/2003,02:57,1029.00,1029.00,1028.75,1028.75,21,2,23.00
10/06/2003,02:58,1028.50,1028.75,1028.50,1028.75,18,1,19.00
10/06/2003,02:59,1028.75,1028.75,1028.75,1028.75,11,0,11.00
10/06/2003,03:00,1028.75,1028.75,1028.75,1028.75,17,0,17.00
10/06/2003,03:02,1028.75,1028.75,1028.50,1028.50,15,10,25.00
10/06/2003,03:03,1028.50,1028.50,1028.50,1028.50,0,17,17.00
10/06/2003,03:04,1028.50,1028.75,1028.50,1028.75,14,3,17.00
10/06/2003,03:06,1029.00,1029.50,1029.00,1029.50,51,16,67.00
10/06/2003,03:07,1029.50,1029.75,1029.00,1029.75,22,4,26.00
10/06/2003,03:08,1029.75,1029.75,1029.50,1029.50,14,26,40.00
10/06/2003,03:09,1029.50,1029.50,1029.50,1029.50,0,1,1.00
10/06/2003,03:10,1029.25,1029.25,1029.25,1029.25,0,23,23.00
10/06/2003,03:11,1029.25,1029.25,1029.25,1029.25,0,2,2.00
10/06/2003,03:14,1029.25,1029.25,1029.25,1029.25,0,1,1.00
10/06/2003,03:15,1029.50,1029.50,1029.25,1029.25,3,5,8.00
10/06/2003,03:16,1029.25,1029.25,1029.25,1029.25,0,28,28.00
10/06/2003,03:17,1029.25,1029.25,1029.25,1029.25,0,8,8.00
10/06/2003,03:18,1029.25,1029.25,1029.25,1029.25,0,2,2.00
10/06/2003,03:19,1029.25,1029.25,1029.25,1029.25,0,1,1.00
10/06/2003,03:21,1029.25,1029.25,1029.25,1029.25,0,3,3.00
10/06/2003,03:22,1029.25,1029.25,1029.00,1029.25,5,10,15.00
10/06/2003,03:23,1029.25,1029.50,1029.25,1029.25,23,17,40.00
10/06/2003,03:24,1029.25,1029.50,1029.25,1029.25,8,17,25.00
10/06/2003,03:29,1029.50,1029.50,1029.25,1029.25,7,25,32.00
10/06/2003,03:33,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/06/2003,03:34,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/06/2003,03:35,1029.25,1029.50,1029.25,1029.50,11,0,11.00
10/06/2003,03:37,1029.25,1029.25,1029.25,1029.25,0,9,9.00
10/06/2003,03:38,1029.25,1029.25,1029.25,1029.25,0,2,2.00
10/06/2003,03:39,1029.25,1029.25,1029.25,1029.25,0,10,10.00
10/06/2003,03:40,1029.25,1029.25,1029.25,1029.25,0,11,11.00
10/06/2003,03:43,1029.25,1029.25,1029.25,1029.25,0,2,2.00
10/06/2003,03:44,1029.25,1029.25,1029.00,1029.00,0,2,2.00
10/06/2003,03:47,1029.25,1029.25,1029.25,1029.25,5,0,5.00
10/06/2003,03:49,1029.25,1029.25,1029.25,1029.25,14,0,14.00
10/06/2003,03:50,1029.25,1029.25,1029.25,1029.25,5,0,5.00
10/06/2003,03:51,1029.25,1029.25,1029.25,1029.25,2,0,2.00
10/06/2003,03:53,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/06/2003,03:54,1029.00,1029.00,1029.00,1029.00,0,8,8.00
10/06/2003,03:56,1029.00,1029.00,1029.00,1029.00,0,6,6.00
10/06/2003,03:57,1029.25,1029.50,1029.25,1029.50,5,0,5.00
10/06/2003,03:58,1029.50,1029.50,1029.50,1029.50,36,0,36.00
10/06/2003,03:59,1029.50,1029.50,1029.50,1029.50,43,0,43.00
10/06/2003,04:00,1029.50,1029.50,1029.50,1029.50,2,0,2.00
10/06/2003,04:01,1029.75,1029.75,1029.75,1029.75,25,0,25.00
10/06/2003,04:02,1030.00,1030.00,1029.50,1030.00,51,1,52.00
10/06/2003,04:03,1029.75,1030.00,1029.75,1030.00,11,1,12.00
10/06/2003,04:04,1030.00,1030.25,1030.00,1030.25,5,0,5.00
10/06/2003,04:05,1030.00,1030.00,1030.00,1030.00,0,22,22.00
10/06/2003,04:06,1030.00,1030.00,1030.00,1030.00,0,3,3.00
10/06/2003,04:07,1030.00,1030.00,1030.00,1030.00,0,5,5.00
10/06/2003,04:08,1030.00,1030.00,1030.00,1030.00,0,3,3.00
10/06/2003,04:09,1030.25,1030.50,1030.25,1030.25,15,3,18.00
10/06/2003,04:11,1030.25,1030.25,1030.25,1030.25,0,40,40.00
10/06/2003,04:12,1030.25,1030.50,1030.25,1030.50,64,23,87.00
10/06/2003,04:13,1030.50,1030.50,1030.50,1030.50,1,0,1.00
10/06/2003,04:14,1030.50,1030.75,1030.50,1030.75,7,0,7.00
10/06/2003,04:15,1030.50,1030.50,1030.25,1030.50,3,2,5.00
10/06/2003,04:16,1030.50,1030.50,1030.50,1030.50,4,0,4.00
10/06/2003,04:17,1030.50,1030.50,1030.50,1030.50,1,0,1.00
10/06/2003,04:18,1030.50,1030.50,1030.50,1030.50,1,0,1.00
10/06/2003,04:19,1030.25,1030.50,1030.25,1030.50,10,2,12.00
10/06/2003,04:20,1030.50,1030.75,1030.50,1030.50,11,10,21.00
10/06/2003,04:22,1030.50,1030.50,1030.50,1030.50,0,9,9.00
10/06/2003,04:25,1030.50,1030.75,1030.50,1030.75,9,13,22.00
10/06/2003,04:26,1030.75,1030.75,1030.50,1030.50,24,11,35.00
10/06/2003,04:27,1030.50,1030.50,1030.25,1030.25,0,10,10.00
10/06/2003,04:28,1030.25,1030.25,1030.25,1030.25,0,3,3.00
10/06/2003,04:29,1030.25,1030.25,1030.25,1030.25,0,2,2.00
10/06/2003,04:30,1030.25,1030.25,1030.25,1030.25,0,3,3.00
10/06/2003,04:32,1030.25,1030.25,1030.25,1030.25,0,1,1.00
10/06/2003,04:33,1030.25,1030.25,1030.25,1030.25,0,7,7.00
10/06/2003,04:34,1030.25,1030.25,1030.25,1030.25,0,2,2.00
10/06/2003,04:35,1030.25,1030.50,1030.25,1030.50,20,2,22.00
10/06/2003,04:37,1030.25,1030.25,1030.25,1030.25,0,1,1.00
10/06/2003,04:38,1030.25,1030.25,1030.25,1030.25,0,2,2.00
10/06/2003,04:39,1030.25,1030.25,1030.25,1030.25,0,9,9.00
10/06/2003,04:40,1030.25,1030.25,1030.25,1030.25,0,10,10.00
10/06/2003,04:42,1030.00,1030.00,1030.00,1030.00,0,10,10.00
10/06/2003,04:43,1030.00,1030.00,1030.00,1030.00,0,29,29.00
10/06/2003,04:44,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/06/2003,04:46,1029.75,1029.75,1029.50,1029.50,0,83,83.00
10/06/2003,04:47,1029.50,1029.75,1029.50,1029.75,44,1,45.00
10/06/2003,04:48,1029.75,1029.75,1029.75,1029.75,3,0,3.00
10/06/2003,04:49,1029.75,1029.75,1029.75,1029.75,2,0,2.00
10/06/2003,04:50,1029.75,1029.75,1029.75,1029.75,31,0,31.00
10/06/2003,04:51,1029.75,1029.75,1029.75,1029.75,6,0,6.00
10/06/2003,04:52,1029.50,1029.75,1029.50,1029.75,14,2,16.00
10/06/2003,04:53,1030.00,1030.00,1030.00,1030.00,2,0,2.00
10/06/2003,04:54,1030.00,1030.25,1030.00,1030.25,12,1,13.00
10/06/2003,04:56,1030.25,1030.50,1030.25,1030.50,25,5,30.00
10/06/2003,04:57,1030.75,1030.75,1030.75,1030.75,22,0,22.00
10/06/2003,04:58,1030.50,1031.00,1030.50,1030.75,63,54,117.00
10/06/2003,04:59,1030.75,1030.75,1030.75,1030.75,14,0,14.00
10/06/2003,05:00,1031.00,1031.00,1030.75,1030.75,27,10,37.00
10/06/2003,05:01,1030.75,1030.75,1030.75,1030.75,0,59,59.00
10/06/2003,05:02,1030.50,1030.75,1030.50,1030.75,15,20,35.00
10/06/2003,05:03,1030.75,1031.00,1030.75,1030.75,60,12,72.00
10/06/2003,05:04,1030.50,1030.50,1030.50,1030.50,0,14,14.00
10/06/2003,05:05,1030.75,1030.75,1030.75,1030.75,4,0,4.00
10/06/2003,05:06,1030.75,1030.75,1030.50,1030.50,9,30,39.00
10/06/2003,05:07,1030.50,1030.50,1030.25,1030.25,0,21,21.00
10/06/2003,05:08,1030.25,1030.25,1030.00,1030.00,0,8,8.00
10/06/2003,05:09,1030.25,1030.25,1030.25,1030.25,3,0,3.00
10/06/2003,05:10,1030.25,1030.25,1030.25,1030.25,2,0,2.00
10/06/2003,05:11,1030.25,1030.25,1030.25,1030.25,1,0,1.00
10/06/2003,05:13,1030.25,1030.25,1030.00,1030.00,16,12,28.00
10/06/2003,05:14,1030.00,1030.00,1030.00,1030.00,0,19,19.00
10/06/2003,05:15,1030.00,1030.00,1029.75,1029.75,0,33,33.00
10/06/2003,05:16,1030.00,1030.00,1030.00,1030.00,2,0,2.00
10/06/2003,05:17,1030.00,1030.00,1030.00,1030.00,19,0,19.00
10/06/2003,05:18,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/06/2003,05:19,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/06/2003,05:20,1029.75,1029.75,1029.75,1029.75,0,10,10.00
10/06/2003,05:21,1030.00,1030.00,1030.00,1030.00,7,0,7.00
10/06/2003,05:22,1030.00,1030.00,1030.00,1030.00,1,0,1.00
10/06/2003,05:23,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/06/2003,05:26,1029.75,1029.75,1029.75,1029.75,0,31,31.00
10/06/2003,05:27,1029.75,1029.75,1029.75,1029.75,0,4,4.00
10/06/2003,05:28,1029.75,1029.75,1029.75,1029.75,0,125,125.00
10/06/2003,05:29,1029.75,1029.75,1029.75,1029.75,0,18,18.00
10/06/2003,05:30,1029.50,1029.75,1029.50,1029.75,5,3,8.00
10/06/2003,05:31,1029.75,1029.75,1029.75,1029.75,5,0,5.00
10/06/2003,05:34,1030.00,1030.00,1030.00,1030.00,1,0,1.00
10/06/2003,05:35,1030.00,1030.00,1030.00,1030.00,23,0,23.00
10/06/2003,05:36,1030.00,1030.00,1030.00,1030.00,17,0,17.00
10/06/2003,05:37,1030.00,1030.25,1030.00,1030.25,23,0,23.00
10/06/2003,05:39,1030.25,1030.25,1030.25,1030.25,5,0,5.00
10/06/2003,05:40,1030.25,1030.25,1030.25,1030.25,1,0,1.00
10/06/2003,05:41,1030.25,1030.25,1030.25,1030.25,7,0,7.00
10/06/2003,05:42,1030.25,1030.25,1030.25,1030.25,1,0,1.00
10/06/2003,05:43,1030.00,1030.00,1030.00,1030.00,0,2,2.00
10/06/2003,05:46,1030.00,1030.00,1030.00,1030.00,0,4,4.00
10/06/2003,05:47,1030.00,1030.00,1030.00,1030.00,0,26,26.00
10/06/2003,05:48,1029.75,1029.75,1029.75,1029.75,0,1,1.00
10/06/2003,05:49,1030.00,1030.00,1029.75,1030.00,33,2,35.00
10/06/2003,05:50,1030.00,1030.00,1030.00,1030.00,5,0,5.00
10/06/2003,05:51,1030.00,1030.00,1030.00,1030.00,21,0,21.00
10/06/2003,05:52,1030.00,1030.00,1029.75,1029.75,3,2,5.00
10/06/2003,05:54,1030.00,1030.50,1030.00,1030.50,23,0,23.00
10/06/2003,05:55,1030.25,1030.25,1030.25,1030.25,0,20,20.00
10/06/2003,05:56,1030.25,1030.50,1030.00,1030.25,8,14,22.00
10/06/2003,05:58,1030.25,1030.25,1030.25,1030.25,9,0,9.00
10/06/2003,06:01,1030.00,1030.00,1030.00,1030.00,0,16,16.00
10/06/2003,06:02,1030.00,1030.00,1030.00,1030.00,0,1,1.00
10/06/2003,06:04,1030.00,1030.00,1030.00,1030.00,0,2,2.00
10/06/2003,06:05,1029.75,1030.00,1029.75,1030.00,1,16,17.00
10/06/2003,06:06,1030.00,1030.00,1030.00,1030.00,10,0,10.00
10/06/2003,06:07,1030.25,1030.25,1030.00,1030.25,22,5,27.00
10/06/2003,06:08,1030.25,1030.50,1030.25,1030.50,75,0,75.00
10/06/2003,06:09,1030.25,1030.50,1030.25,1030.50,4,1,5.00
10/06/2003,06:10,1030.25,1030.25,1030.25,1030.25,0,36,36.00
10/06/2003,06:11,1030.00,1030.25,1030.00,1030.25,19,4,23.00
10/06/2003,06:12,1030.50,1030.50,1030.25,1030.50,63,1,64.00
10/06/2003,06:13,1030.50,1030.50,1030.50,1030.50,19,0,19.00
10/06/2003,06:14,1030.50,1030.75,1030.50,1030.50,26,1,27.00
10/06/2003,06:15,1030.50,1030.50,1030.25,1030.25,0,27,27.00
10/06/2003,06:16,1030.50,1030.50,1030.50,1030.50,29,0,29.00
10/06/2003,06:18,1030.25,1030.25,1030.25,1030.25,0,11,11.00
10/06/2003,06:19,1030.25,1030.25,1030.25,1030.25,0,1,1.00
10/06/2003,06:21,1030.25,1030.50,1030.25,1030.50,6,2,8.00
10/06/2003,06:23,1030.25,1030.25,1030.25,1030.25,0,13,13.00
10/06/2003,06:25,1030.25,1030.25,1030.25,1030.25,0,2,2.00
10/06/2003,06:28,1030.25,1030.25,1030.25,1030.25,0,31,31.00
10/06/2003,06:30,1030.50,1030.75,1030.50,1030.50,16,10,26.00
10/06/2003,06:31,1030.50,1030.75,1030.50,1030.50,1,7,8.00
10/06/2003,06:33,1030.75,1030.75,1030.75,1030.75,26,0,26.00
10/06/2003,06:34,1031.00,1031.00,1030.75,1031.00,28,15,43.00
10/06/2003,06:35,1030.75,1031.00,1030.75,1031.00,100,1,101.00
10/06/2003,06:36,1031.00,1031.00,1030.75,1030.75,1,43,44.00
10/06/2003,06:38,1030.75,1030.75,1030.50,1030.50,0,15,15.00
10/06/2003,06:39,1030.75,1030.75,1030.50,1030.50,4,1,5.00
10/06/2003,06:40,1030.75,1030.75,1030.75,1030.75,14,0,14.00
10/06/2003,06:41,1030.75,1030.75,1030.75,1030.75,33,0,33.00
10/06/2003,06:42,1030.75,1030.75,1030.75,1030.75,3,0,3.00
10/06/2003,06:43,1030.75,1030.75,1030.75,1030.75,10,0,10.00
10/06/2003,06:44,1030.50,1030.75,1030.50,1030.75,54,9,63.00
10/06/2003,06:46,1030.75,1030.75,1030.75,1030.75,2,0,2.00
10/06/2003,06:47,1030.75,1030.75,1030.50,1030.50,51,1,52.00
10/06/2003,06:48,1030.75,1030.75,1030.75,1030.75,1,0,1.00
10/06/2003,06:50,1030.75,1030.75,1030.75,1030.75,44,0,44.00
10/06/2003,06:51,1030.50,1030.50,1030.50,1030.50,0,3,3.00
10/06/2003,06:52,1030.75,1030.75,1030.75,1030.75,35,0,35.00
10/06/2003,06:53,1030.75,1030.75,1030.50,1030.50,15,2,17.00
10/06/2003,06:55,1030.50,1030.75,1030.50,1030.50,5,3,8.00
10/06/2003,06:56,1030.50,1030.50,1030.50,1030.50,0,1,1.00
10/06/2003,06:57,1030.75,1030.75,1030.75,1030.75,1,0,1.00
10/06/2003,06:58,1030.75,1031.00,1030.75,1030.75,200,6,206.00
10/06/2003,06:59,1030.75,1030.75,1030.75,1030.75,0,21,21.00
10/06/2003,07:00,1030.75,1030.75,1030.75,1030.75,0,52,52.00
10/06/2003,07:01,1030.75,1030.75,1030.75,1030.75,0,11,11.00
10/06/2003,07:02,1031.00,1031.00,1030.75,1030.75,8,9,17.00
10/06/2003,07:03,1030.75,1030.75,1030.75,1030.75,0,8,8.00
10/06/2003,07:04,1030.75,1030.75,1030.75,1030.75,0,75,75.00
10/06/2003,07:05,1030.75,1031.00,1030.75,1031.00,4,47,51.00
10/06/2003,07:06,1030.75,1030.75,1030.75,1030.75,0,67,67.00
10/06/2003,07:07,1030.75,1030.75,1030.75,1030.75,0,135,135.00
10/06/2003,07:08,1030.75,1030.75,1030.75,1030.75,0,3,3.00
10/06/2003,07:09,1031.00,1031.00,1030.50,1030.50,2,127,129.00
10/06/2003,07:10,1030.50,1030.75,1030.50,1030.50,7,213,220.00
10/06/2003,07:11,1030.50,1030.50,1030.50,1030.50,0,7,7.00
10/06/2003,07:12,1030.25,1030.50,1030.25,1030.25,36,113,149.00
10/06/2003,07:13,1030.50,1030.50,1030.25,1030.25,50,1,51.00
10/06/2003,07:14,1030.50,1030.50,1030.50,1030.50,123,0,123.00
10/06/2003,07:15,1030.50,1030.50,1030.50,1030.50,24,0,24.00
10/06/2003,07:16,1030.50,1030.50,1030.50,1030.50,20,0,20.00
10/06/2003,07:17,1030.50,1030.50,1030.50,1030.50,134,0,134.00
10/06/2003,07:18,1030.50,1030.50,1030.50,1030.50,6,0,6.00
10/06/2003,07:19,1030.50,1030.50,1030.25,1030.25,3,7,10.00
10/06/2003,07:20,1030.25,1030.25,1030.25,1030.25,0,115,115.00
10/06/2003,07:21,1030.25,1030.25,1030.25,1030.25,0,112,112.00
10/06/2003,07:22,1030.50,1030.50,1030.25,1030.25,14,2,16.00
10/06/2003,07:23,1030.50,1030.50,1030.25,1030.25,1,19,20.00
10/06/2003,07:24,1030.00,1030.25,1030.00,1030.00,16,3,19.00
10/06/2003,07:25,1030.00,1030.25,1030.00,1030.25,93,3,96.00
10/06/2003,07:26,1030.25,1030.25,1030.25,1030.25,19,0,19.00
10/06/2003,07:27,1030.25,1030.25,1030.25,1030.25,161,0,161.00
10/06/2003,07:28,1030.00,1030.25,1030.00,1030.25,23,20,43.00
10/06/2003,07:29,1030.00,1030.00,1029.75,1030.00,1,155,156.00
10/06/2003,07:30,1029.75,1029.75,1029.75,1029.75,0,83,83.00
10/06/2003,07:31,1029.75,1029.75,1029.50,1029.75,9,8,17.00
10/06/2003,07:32,1029.75,1029.75,1029.50,1029.75,132,4,136.00
10/06/2003,07:33,1029.75,1029.75,1029.50,1029.75,42,5,47.00
10/06/2003,07:34,1029.75,1029.75,1029.50,1029.75,54,2,56.00
10/06/2003,07:35,1029.75,1030.00,1029.75,1029.75,4,137,141.00
10/06/2003,07:36,1029.75,1030.00,1029.75,1030.00,1,1,2.00
10/06/2003,07:37,1029.75,1029.75,1029.75,1029.75,0,20,20.00
10/06/2003,07:38,1029.75,1030.00,1029.75,1029.75,6,5,11.00
10/06/2003,07:39,1029.75,1030.00,1029.75,1030.00,1,45,46.00
10/06/2003,07:41,1030.00,1030.25,1030.00,1030.25,195,0,195.00
10/06/2003,07:42,1030.25,1030.25,1030.00,1030.00,1,2,3.00
10/06/2003,07:43,1030.25,1030.25,1030.00,1030.00,2,118,120.00
10/06/2003,07:44,1030.00,1030.00,1029.75,1030.00,10,23,33.00
10/06/2003,07:45,1029.75,1030.00,1029.75,1030.00,80,16,96.00
10/06/2003,07:46,1030.00,1030.00,1029.75,1030.00,55,4,59.00
10/06/2003,07:47,1030.00,1030.00,1029.75,1030.00,4,1,5.00
10/06/2003,07:48,1030.00,1030.00,1029.75,1030.00,2,1,3.00
10/06/2003,07:49,1030.00,1030.25,1029.75,1030.25,60,3,63.00
10/06/2003,07:50,1030.25,1030.25,1030.25,1030.25,8,0,8.00
10/06/2003,07:52,1030.25,1030.25,1030.25,1030.25,67,0,67.00
10/06/2003,07:53,1030.25,1030.25,1030.00,1030.00,1,19,20.00
10/06/2003,07:54,1030.25,1030.25,1030.25,1030.25,5,0,5.00
10/06/2003,07:56,1030.00,1030.25,1030.00,1030.00,1,3,4.00
10/06/2003,07:57,1030.25,1030.25,1030.00,1030.25,8,3,11.00
10/06/2003,07:58,1030.00,1030.00,1029.75,1030.00,10,174,184.00
10/06/2003,07:59,1029.75,1030.00,1029.75,1030.00,13,5,18.00
10/06/2003,08:00,1030.00,1030.00,1030.00,1030.00,191,0,191.00
10/06/2003,08:01,1030.00,1030.25,1030.00,1030.00,11,52,63.00
10/06/2003,08:02,1030.00,1030.00,1029.75,1030.00,4,60,64.00
10/06/2003,08:03,1030.00,1030.00,1029.75,1029.75,179,59,238.00
10/06/2003,08:04,1029.75,1030.25,1029.75,1030.25,102,2,104.00
10/06/2003,08:05,1030.00,1030.25,1030.00,1030.00,60,25,85.00
10/06/2003,08:06,1030.25,1030.50,1030.00,1030.25,19,80,99.00
10/06/2003,08:07,1030.25,1030.25,1030.00,1030.00,2,16,18.00
10/06/2003,08:08,1030.00,1030.25,1030.00,1030.00,6,3,9.00
10/06/2003,08:09,1030.00,1030.00,1029.75,1029.75,0,88,88.00
10/06/2003,08:10,1030.00,1030.00,1029.75,1029.75,59,2,61.00
10/06/2003,08:11,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/06/2003,08:12,1030.00,1030.00,1029.75,1029.75,6,127,133.00
10/06/2003,08:13,1029.75,1029.75,1029.75,1029.75,0,10,10.00
10/06/2003,08:14,1029.75,1030.00,1029.75,1030.00,67,31,98.00
10/06/2003,08:15,1030.00,1030.25,1029.75,1029.75,18,85,103.00
10/06/2003,08:16,1030.00,1030.00,1029.75,1030.00,9,1,10.00
10/06/2003,08:17,1030.00,1030.25,1029.75,1029.75,17,4,21.00
10/06/2003,08:18,1029.75,1029.75,1029.75,1029.75,0,135,135.00
10/06/2003,08:19,1029.75,1030.00,1029.75,1030.00,1,84,85.00
10/06/2003,08:20,1030.00,1030.00,1029.75,1030.00,13,2,15.00
10/06/2003,08:21,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/06/2003,08:22,1030.00,1030.00,1029.75,1030.00,21,1,22.00
10/06/2003,08:23,1030.00,1030.00,1029.75,1029.75,20,2,22.00
10/06/2003,08:24,1030.00,1030.00,1030.00,1030.00,30,0,30.00
10/06/2003,08:25,1029.75,1030.00,1029.75,1029.75,2,33,35.00
10/06/2003,08:26,1030.00,1030.25,1029.75,1030.25,37,4,41.00
10/06/2003,08:27,1030.25,1030.50,1030.00,1030.50,127,1,128.00
10/06/2003,08:28,1030.25,1030.25,1030.00,1030.00,13,151,164.00
10/06/2003,08:29,1030.00,1030.25,1029.75,1029.75,11,242,253.00
10/06/2003,08:30,1030.00,1030.00,1029.50,1029.75,299,340,639.00
10/06/2003,08:31,1029.75,1030.25,1029.25,1029.75,1221,1309,2530.00
10/06/2003,08:32,1029.75,1030.25,1029.50,1030.00,444,611,1055.00
10/06/2003,08:33,1030.00,1030.50,1029.50,1029.50,483,1490,1973.00
10/06/2003,08:34,1029.75,1030.00,1029.25,1029.75,1557,579,2136.00
10/06/2003,08:35,1029.75,1029.75,1029.00,1029.50,1137,1036,2173.00
10/06/2003,08:36,1029.50,1030.00,1029.25,1030.00,800,368,1168.00
10/06/2003,08:37,1029.75,1030.00,1029.25,1029.25,198,859,1057.00
10/06/2003,08:38,1029.25,1030.25,1029.25,1029.75,849,669,1518.00
10/06/2003,08:39,1029.75,1029.75,1029.25,1029.50,283,543,826.00
10/06/2003,08:40,1029.50,1029.75,1029.00,1029.25,679,696,1375.00
10/06/2003,08:41,1029.00,1029.50,1028.50,1028.50,616,2080,2696.00
10/06/2003,08:42,1028.50,1029.00,1028.50,1028.50,1016,1575,2591.00
10/06/2003,08:43,1028.50,1029.00,1028.25,1028.50,872,568,1440.00
10/06/2003,08:44,1028.50,1029.00,1028.50,1028.50,901,320,1221.00
10/06/2003,08:45,1028.75,1028.75,1027.50,1028.00,827,2481,3308.00
10/06/2003,08:46,1027.75,1028.25,1027.75,1028.25,1107,336,1443.00
10/06/2003,08:47,1028.25,1028.50,1027.75,1028.25,686,619,1305.00
10/06/2003,08:48,1028.25,1028.50,1027.75,1028.00,626,274,900.00
10/06/2003,08:49,1028.25,1029.00,1028.00,1028.50,1310,590,1900.00
10/06/2003,08:50,1028.75,1029.00,1028.50,1028.75,629,420,1049.00
10/06/2003,08:51,1028.75,1028.75,1027.75,1027.75,929,1992,2921.00
10/06/2003,08:52,1027.75,1028.25,1027.75,1028.25,536,469,1005.00
10/06/2003,08:53,1028.25,1028.50,1028.00,1028.25,668,401,1069.00
10/06/2003,08:54,1028.25,1028.50,1028.25,1028.50,727,452,1179.00
10/06/2003,08:55,1028.50,1029.75,1028.25,1029.75,2865,721,3586.00
10/06/2003,08:56,1029.75,1030.00,1029.25,1029.25,1098,676,1774.00
10/06/2003,08:57,1029.25,1029.75,1029.25,1029.50,323,251,574.00
10/06/2003,08:58,1029.50,1030.50,1029.50,1030.25,1861,776,2637.00
10/06/2003,08:59,1030.00,1030.25,1029.50,1029.50,240,998,1238.00
10/06/2003,09:00,1029.50,1029.75,1029.25,1029.75,528,1148,1676.00
10/06/2003,09:01,1029.75,1030.00,1029.50,1029.75,1276,614,1890.00
10/06/2003,09:02,1029.75,1030.25,1029.75,1030.25,475,473,948.00
10/06/2003,09:03,1030.00,1030.50,1029.50,1029.50,586,1300,1886.00
10/06/2003,09:04,1029.50,1030.25,1029.25,1030.00,986,782,1768.00
10/06/2003,09:05,1030.00,1030.25,1029.75,1030.00,1746,596,2342.00
10/06/2003,09:06,1030.25,1030.75,1030.00,1030.75,924,619,1543.00
10/06/2003,09:07,1030.50,1030.75,1029.75,1030.25,501,1130,1631.00
10/06/2003,09:08,1030.25,1031.00,1030.00,1031.00,1723,208,1931.00
10/06/2003,09:09,1031.00,1031.25,1030.75,1030.75,885,273,1158.00
10/06/2003,09:10,1030.75,1031.00,1030.00,1030.25,569,1453,2022.00
10/06/2003,09:11,1030.25,1031.25,1030.00,1031.00,1334,188,1522.00
10/06/2003,09:12,1031.00,1031.50,1030.75,1030.75,858,1507,2365.00
10/06/2003,09:13,1030.75,1030.75,1029.50,1029.75,1495,2533,4028.00
10/06/2003,09:14,1029.75,1030.00,1029.50,1030.00,694,378,1072.00
10/06/2003,09:15,1030.00,1030.00,1029.50,1029.75,220,256,476.00
10/06/2003,09:16,1029.75,1030.25,1029.50,1029.75,678,507,1185.00
10/06/2003,09:17,1030.00,1030.25,1029.75,1030.25,305,34,339.00
10/06/2003,09:18,1030.00,1030.00,1029.25,1029.25,97,1090,1187.00
10/06/2003,09:19,1029.25,1029.50,1028.50,1028.75,480,1524,2004.00
10/06/2003,09:20,1028.75,1029.25,1028.50,1028.50,866,580,1446.00
10/06/2003,09:21,1028.50,1029.00,1028.25,1028.50,548,1196,1744.00
10/06/2003,09:22,1028.50,1028.75,1028.00,1028.50,365,902,1267.00
10/06/2003,09:23,1028.50,1028.75,1028.25,1028.25,278,475,753.00
10/06/2003,09:24,1028.25,1028.75,1028.00,1028.75,650,320,970.00
10/06/2003,09:25,1028.75,1029.00,1028.50,1028.75,383,315,698.00
10/06/2003,09:26,1028.75,1029.50,1028.50,1029.50,1252,182,1434.00
10/06/2003,09:27,1029.50,1029.75,1029.25,1029.25,396,693,1089.00
10/06/2003,09:28,1029.25,1029.50,1029.00,1029.50,219,272,491.00
10/06/2003,09:29,1029.50,1029.50,1029.25,1029.25,283,120,403.00
10/06/2003,09:30,1029.25,1029.50,1029.00,1029.50,331,280,611.00
10/06/2003,09:31,1029.25,1029.50,1028.25,1028.25,108,1880,1988.00
10/06/2003,09:32,1028.50,1029.25,1028.25,1029.00,969,152,1121.00
10/06/2003,09:33,1029.00,1029.25,1028.75,1029.00,195,135,330.00
10/06/2003,09:34,1029.00,1029.25,1028.75,1028.75,51,250,301.00
10/06/2003,09:35,1029.00,1029.25,1028.25,1028.50,187,1510,1697.00
10/06/2003,09:36,1028.25,1028.75,1028.25,1028.50,201,418,619.00
10/06/2003,09:37,1028.50,1028.75,1028.00,1028.25,627,257,884.00
10/06/2003,09:38,1028.00,1028.25,1027.50,1027.75,153,1933,2086.00
10/06/2003,09:39,1027.75,1028.00,1027.25,1027.50,786,1895,2681.00
10/06/2003,09:40,1027.50,1028.25,1027.50,1027.75,592,735,1327.00
10/06/2003,09:41,1027.75,1027.75,1027.00,1027.25,443,1223,1666.00
10/06/2003,09:42,1027.25,1028.00,1027.25,1028.00,440,296,736.00
10/06/2003,09:43,1028.00,1028.25,1027.75,1028.00,451,318,769.00
10/06/2003,09:44,1027.75,1027.75,1027.25,1027.50,166,715,881.00
10/06/2003,09:45,1027.50,1027.75,1027.50,1027.50,42,164,206.00
10/06/2003,09:46,1027.50,1028.50,1027.50,1028.25,1455,250,1705.00
10/06/2003,09:47,1028.25,1028.50,1028.00,1028.25,260,173,433.00
10/06/2003,09:48,1028.50,1028.50,1028.00,1028.50,292,472,764.00
10/06/2003,09:49,1028.25,1028.50,1028.00,1028.00,64,332,396.00
10/06/2003,09:50,1028.00,1028.25,1027.50,1028.00,484,650,1134.00
10/06/2003,09:51,1028.00,1028.00,1027.50,1027.50,680,742,1422.00
10/06/2003,09:52,1027.75,1028.00,1027.50,1028.00,198,107,305.00
10/06/2003,09:53,1028.00,1028.25,1027.75,1028.25,165,33,198.00
10/06/2003,09:54,1028.25,1028.25,1028.00,1028.25,51,165,216.00
10/06/2003,09:55,1028.25,1028.50,1028.00,1028.50,334,259,593.00
10/06/2003,09:56,1028.50,1029.25,1028.50,1029.00,2599,494,3093.00
10/06/2003,09:57,1029.00,1029.25,1028.75,1029.25,638,335,973.00
10/06/2003,09:58,1029.25,1029.25,1028.75,1028.75,105,711,816.00
10/06/2003,09:59,1028.75,1029.00,1028.75,1028.75,189,250,439.00
10/06/2003,10:00,1029.00,1029.00,1028.25,1028.75,281,840,1121.00
10/06/2003,10:01,1028.75,1029.50,1028.75,1029.25,1398,703,2101.00
10/06/2003,10:02,1029.25,1029.75,1029.00,1029.50,379,288,667.00
10/06/2003,10:03,1029.50,1029.75,1029.25,1029.25,86,202,288.00
10/06/2003,10:04,1029.25,1029.50,1029.00,1029.25,28,156,184.00
10/06/2003,10:05,1029.25,1029.25,1028.75,1028.75,182,457,639.00
10/06/2003,10:06,1028.75,1029.00,1028.50,1029.00,240,410,650.00
10/06/2003,10:07,1028.75,1029.00,1028.75,1028.75,76,44,120.00
10/06/2003,10:08,1028.75,1029.75,1028.75,1029.50,958,41,999.00
10/06/2003,10:09,1029.50,1029.75,1028.75,1029.00,195,631,826.00
10/06/2003,10:10,1029.25,1029.50,1029.00,1029.00,222,134,356.00
10/06/2003,10:11,1029.00,1029.00,1028.75,1029.00,8,153,161.00
10/06/2003,10:12,1028.75,1029.25,1028.50,1028.50,206,689,895.00
10/06/2003,10:13,1028.50,1029.00,1028.50,1028.75,192,73,265.00
10/06/2003,10:14,1028.75,1029.00,1028.50,1029.00,278,112,390.00
10/06/2003,10:15,1028.75,1029.50,1028.75,1029.25,257,81,338.00
10/06/2003,10:16,1029.25,1029.75,1029.25,1029.75,810,37,847.00
10/06/2003,10:17,1030.00,1030.00,1029.50,1029.75,620,223,843.00
10/06/2003,10:18,1029.75,1029.75,1029.50,1029.75,135,211,346.00
10/06/2003,10:19,1029.50,1030.00,1029.50,1029.75,155,284,439.00
10/06/2003,10:20,1029.75,1030.00,1029.25,1029.75,374,239,613.00
10/06/2003,10:21,1029.75,1030.50,1029.75,1030.50,1376,120,1496.00
10/06/2003,10:22,1030.50,1030.75,1030.25,1030.25,489,429,918.00
10/06/2003,10:23,1030.25,1030.25,1030.00,1030.25,22,64,86.00
10/06/2003,10:24,1030.00,1030.50,1030.00,1030.25,433,368,801.00
10/06/2003,10:25,1030.00,1030.50,1030.00,1030.00,34,150,184.00
10/06/2003,10:26,1030.00,1030.25,1029.75,1029.75,132,232,364.00
10/06/2003,10:27,1029.75,1030.00,1029.75,1029.75,477,101,578.00
10/06/2003,10:28,1029.75,1029.75,1029.25,1029.50,79,735,814.00
10/06/2003,10:29,1029.25,1029.50,1029.00,1029.25,335,718,1053.00
10/06/2003,10:30,1029.25,1029.50,1029.00,1029.50,611,101,712.00
10/06/2003,10:31,1029.50,1029.75,1029.25,1029.25,246,202,448.00
10/06/2003,10:32,1029.25,1029.75,1029.25,1029.75,217,26,243.00
10/06/2003,10:33,1029.75,1029.75,1029.50,1029.50,48,147,195.00
10/06/2003,10:34,1029.50,1029.75,1029.50,1029.75,57,11,68.00
10/06/2003,10:35,1029.50,1029.75,1029.25,1029.25,26,288,314.00
10/06/2003,10:36,1029.25,1029.75,1029.25,1029.50,241,69,310.00
10/06/2003,10:37,1029.75,1029.75,1029.25,1029.50,36,194,230.00
10/06/2003,10:38,1029.25,1029.50,1029.25,1029.25,18,8,26.00
10/06/2003,10:39,1029.25,1029.50,1029.25,1029.50,183,50,233.00
10/06/2003,10:40,1029.50,1030.00,1029.50,1030.00,183,115,298.00
10/06/2003,10:41,1030.00,1030.25,1029.75,1030.00,876,19,895.00
10/06/2003,10:42,1030.00,1030.25,1030.00,1030.25,768,74,842.00
10/06/2003,10:43,1030.25,1030.25,1029.75,1029.75,204,276,480.00
10/06/2003,10:44,1029.75,1030.25,1029.75,1030.00,168,148,316.00
10/06/2003,10:45,1030.00,1030.25,1029.75,1030.00,143,147,290.00
10/06/2003,10:46,1029.75,1030.00,1029.75,1029.75,94,10,104.00
10/06/2003,10:47,1029.75,1030.00,1029.25,1029.25,327,1205,1532.00
10/06/2003,10:48,1029.50,1029.50,1029.25,1029.50,192,300,492.00
10/06/2003,10:49,1029.75,1030.00,1029.50,1029.50,165,141,306.00
10/06/2003,10:50,1029.50,1029.75,1029.50,1029.75,228,486,714.00
10/06/2003,10:51,1030.00,1030.50,1029.75,1030.25,649,56,705.00
10/06/2003,10:52,1030.50,1030.50,1030.25,1030.25,176,454,630.00
10/06/2003,10:53,1030.25,1030.50,1030.25,1030.50,106,65,171.00
10/06/2003,10:54,1030.25,1030.75,1030.25,1030.75,765,104,869.00
10/06/2003,10:55,1030.50,1031.00,1030.50,1030.75,537,258,795.00
10/06/2003,10:56,1030.75,1031.00,1030.50,1030.75,271,270,541.00
10/06/2003,10:57,1030.75,1031.00,1030.50,1030.75,160,106,266.00
10/06/2003,10:58,1030.75,1031.00,1030.50,1030.75,127,343,470.00
10/06/2003,10:59,1030.75,1031.00,1030.50,1030.75,124,153,277.00
10/06/2003,11:00,1030.75,1030.75,1030.50,1030.50,2,181,183.00
10/06/2003,11:01,1030.50,1030.75,1030.50,1030.75,216,66,282.00
10/06/2003,11:02,1030.75,1031.25,1030.75,1030.75,506,525,1031.00
10/06/2003,11:03,1030.75,1030.75,1030.50,1030.75,54,81,135.00
10/06/2003,11:04,1030.75,1030.75,1030.50,1030.75,226,2,228.00
10/06/2003,11:05,1030.75,1031.00,1030.75,1030.75,243,50,293.00
10/06/2003,11:06,1030.75,1030.75,1030.50,1030.50,35,352,387.00
10/06/2003,11:07,1030.50,1030.75,1030.25,1030.50,22,384,406.00
10/06/2003,11:08,1030.50,1030.75,1030.25,1030.75,496,423,919.00
10/06/2003,11:09,1030.75,1030.75,1030.50,1030.75,149,13,162.00
10/06/2003,11:10,1030.75,1031.00,1030.50,1030.75,139,49,188.00
10/06/2003,11:11,1031.00,1031.25,1030.75,1030.75,460,56,516.00
10/06/2003,11:12,1030.75,1031.00,1030.50,1031.00,208,67,275.00
10/06/2003,11:13,1031.00,1031.25,1030.75,1031.00,345,236,581.00
10/06/2003,11:14,1031.00,1031.50,1031.00,1031.25,734,126,860.00
10/06/2003,11:15,1031.25,1031.50,1031.25,1031.25,149,166,315.00
10/06/2003,11:16,1031.50,1032.50,1031.25,1032.50,4585,601,5186.00
10/06/2003,11:17,1032.25,1032.75,1032.25,1032.75,1284,891,2175.00
10/06/2003,11:18,1032.50,1033.25,1032.50,1033.00,2310,477,2787.00
10/06/2003,11:19,1032.75,1033.00,1032.75,1032.75,134,133,267.00
10/06/2003,11:20,1032.75,1033.00,1032.50,1032.75,307,608,915.00
10/06/2003,11:21,1032.75,1033.00,1032.50,1032.75,494,226,720.00
10/06/2003,11:22,1032.75,1033.00,1032.75,1033.00,620,471,1091.00
10/06/2003,11:23,1032.75,1033.25,1032.50,1033.00,344,271,615.00
10/06/2003,11:24,1033.25,1033.25,1033.00,1033.25,46,301,347.00
10/06/2003,11:25,1033.00,1033.75,1033.00,1033.75,2137,186,2323.00
10/06/2003,11:26,1033.50,1034.00,1033.50,1033.75,1051,617,1668.00
10/06/2003,11:27,1033.50,1033.75,1033.50,1033.75,152,142,294.00
10/06/2003,11:28,1033.50,1033.75,1033.50,1033.50,57,71,128.00
10/06/2003,11:29,1033.50,1033.75,1033.50,1033.50,276,178,454.00
10/06/2003,11:30,1033.50,1033.75,1033.25,1033.75,412,604,1016.00
10/06/2003,11:31,1033.50,1033.75,1033.25,1033.25,436,506,942.00
10/06/2003,11:32,1033.25,1033.50,1033.00,1033.00,181,429,610.00
10/06/2003,11:33,1033.00,1033.25,1033.00,1033.00,145,533,678.00
10/06/2003,11:34,1033.00,1033.00,1032.75,1032.75,42,317,359.00
10/06/2003,11:35,1032.75,1033.00,1032.50,1032.75,144,918,1062.00
10/06/2003,11:36,1032.75,1033.25,1032.50,1032.75,765,259,1024.00
10/06/2003,11:37,1033.00,1033.00,1032.75,1033.00,257,27,284.00
10/06/2003,11:38,1033.00,1033.25,1032.75,1033.00,239,39,278.00
10/06/2003,11:39,1033.00,1033.00,1032.75,1032.75,76,28,104.00
10/06/2003,11:40,1033.00,1033.25,1032.75,1033.00,66,109,175.00
10/06/2003,11:41,1033.00,1033.25,1032.75,1033.00,93,29,122.00
10/06/2003,11:42,1033.00,1033.25,1032.75,1033.00,196,96,292.00
10/06/2003,11:43,1033.00,1033.25,1033.00,1033.00,19,118,137.00
10/06/2003,11:44,1033.00,1033.50,1033.00,1033.50,576,43,619.00
10/06/2003,11:45,1033.25,1033.50,1033.25,1033.25,27,463,490.00
10/06/2003,11:46,1033.25,1033.75,1033.25,1033.50,584,157,741.00
10/06/2003,11:47,1033.50,1033.75,1033.50,1033.50,95,265,360.00
10/06/2003,11:48,1033.50,1033.50,1033.00,1033.00,5,348,353.00
10/06/2003,11:49,1033.00,1033.25,1032.75,1033.00,63,158,221.00
10/06/2003,11:50,1033.00,1033.25,1033.00,1033.25,329,19,348.00
10/06/2003,11:51,1033.00,1033.25,1033.00,1033.00,25,163,188.00
10/06/2003,11:52,1033.00,1033.25,1033.00,1033.00,14,76,90.00
10/06/2003,11:53,1033.00,1033.25,1033.00,1033.25,100,146,246.00
10/06/2003,11:54,1033.25,1033.50,1033.00,1033.00,528,88,616.00
10/06/2003,11:55,1033.25,1033.25,1033.00,1033.25,279,20,299.00
10/06/2003,11:56,1033.25,1033.25,1033.00,1033.00,149,33,182.00
10/06/2003,11:57,1033.00,1033.25,1033.00,1033.00,22,105,127.00
10/06/2003,11:58,1033.00,1033.25,1032.75,1032.75,39,387,426.00
10/06/2003,11:59,1032.75,1033.00,1032.50,1032.50,354,598,952.00
10/06/2003,12:00,1032.50,1032.75,1032.50,1032.50,180,36,216.00
10/06/2003,12:01,1032.50,1032.75,1032.50,1032.50,66,82,148.00
10/06/2003,12:02,1032.50,1032.75,1032.50,1032.75,21,55,76.00
10/06/2003,12:03,1032.50,1033.00,1032.50,1033.00,660,114,774.00
10/06/2003,12:04,1033.00,1033.00,1032.50,1032.75,277,280,557.00
10/06/2003,12:05,1032.75,1033.00,1032.50,1032.75,34,74,108.00
10/06/2003,12:06,1032.75,1032.75,1032.50,1032.50,237,29,266.00
10/06/2003,12:07,1032.75,1032.75,1032.25,1032.25,23,463,486.00
10/06/2003,12:08,1032.25,1032.50,1032.25,1032.25,1,139,140.00
10/06/2003,12:09,1032.25,1032.50,1032.25,1032.50,299,48,347.00
10/06/2003,12:10,1032.50,1032.50,1032.25,1032.50,261,11,272.00
10/06/2003,12:11,1032.50,1032.75,1032.25,1032.50,90,251,341.00
10/06/2003,12:12,1032.75,1032.75,1032.50,1032.75,116,150,266.00
10/06/2003,12:13,1032.75,1032.75,1032.50,1032.50,158,48,206.00
10/06/2003,12:14,1032.50,1032.75,1032.50,1032.75,170,49,219.00
10/06/2003,12:15,1032.50,1032.75,1032.50,1032.75,119,25,144.00
10/06/2003,12:16,1032.75,1033.00,1032.50,1033.00,144,106,250.00
10/06/2003,12:17,1033.00,1033.25,1032.75,1033.00,495,54,549.00
10/06/2003,12:18,1033.25,1033.25,1032.75,1032.75,88,152,240.00
10/06/2003,12:19,1032.75,1033.25,1032.75,1033.25,221,55,276.00
10/06/2003,12:20,1033.25,1033.50,1033.00,1033.50,496,276,772.00
10/06/2003,12:21,1033.50,1033.50,1033.25,1033.50,336,70,406.00
10/06/2003,12:22,1033.50,1033.75,1033.25,1033.25,284,378,662.00
10/06/2003,12:23,1033.25,1033.50,1033.25,1033.50,475,56,531.00
10/06/2003,12:24,1033.50,1033.50,1033.25,1033.25,190,135,325.00
10/06/2003,12:25,1033.50,1033.50,1032.75,1032.75,13,299,312.00
10/06/2003,12:26,1032.75,1033.00,1032.75,1033.00,204,44,248.00
10/06/2003,12:27,1033.00,1033.25,1033.00,1033.00,71,89,160.00
10/06/2003,12:28,1033.00,1033.25,1033.00,1033.00,62,13,75.00
10/06/2003,12:29,1033.25,1033.25,1033.00,1033.00,11,10,21.00
10/06/2003,12:30,1033.00,1033.25,1033.00,1033.00,1,22,23.00
10/06/2003,12:31,1033.25,1033.50,1033.00,1033.25,717,59,776.00
10/06/2003,12:32,1033.25,1033.50,1033.25,1033.25,21,179,200.00
10/06/2003,12:33,1033.25,1033.50,1033.00,1033.00,3,83,86.00
10/06/2003,12:34,1033.00,1033.25,1032.75,1032.75,10,572,582.00
10/06/2003,12:35,1032.75,1033.00,1032.50,1032.50,221,164,385.00
10/06/2003,12:36,1032.50,1032.75,1032.50,1032.50,156,52,208.00
10/06/2003,12:37,1032.75,1032.75,1032.50,1032.50,60,28,88.00
10/06/2003,12:38,1032.75,1032.75,1032.50,1032.50,48,9,57.00
10/06/2003,12:39,1032.75,1032.75,1032.50,1032.50,17,246,263.00
10/06/2003,12:40,1032.50,1032.75,1032.50,1032.50,2,102,104.00
10/06/2003,12:41,1032.50,1032.50,1032.00,1032.00,133,874,1007.00
10/06/2003,12:42,1032.00,1032.25,1031.75,1032.00,362,855,1217.00
10/06/2003,12:43,1032.00,1032.50,1032.00,1032.25,266,104,370.00
10/06/2003,12:44,1032.25,1032.75,1032.25,1032.75,575,21,596.00
10/06/2003,12:45,1032.50,1032.75,1032.50,1032.75,36,194,230.00
10/06/2003,12:46,1032.75,1032.75,1032.25,1032.50,111,149,260.00
10/06/2003,12:47,1032.50,1032.50,1032.50,1032.50,98,0,98.00
10/06/2003,12:48,1032.50,1032.75,1032.50,1032.75,28,62,90.00
10/06/2003,12:49,1032.75,1032.75,1032.50,1032.50,32,134,166.00
10/06/2003,12:50,1032.50,1032.75,1032.50,1032.50,8,18,26.00
10/06/2003,12:51,1032.50,1032.75,1032.50,1032.75,15,117,132.00
10/06/2003,12:52,1032.50,1032.75,1032.25,1032.25,51,179,230.00
10/06/2003,12:53,1032.50,1032.50,1032.25,1032.25,16,63,79.00
10/06/2003,12:54,1032.25,1032.50,1032.25,1032.25,74,497,571.00
10/06/2003,12:55,1032.50,1032.75,1032.25,1032.50,396,43,439.00
10/06/2003,12:56,1032.75,1032.75,1032.50,1032.50,35,124,159.00
10/06/2003,12:57,1032.50,1032.75,1032.50,1032.75,23,167,190.00
10/06/2003,12:58,1032.75,1033.25,1032.75,1033.25,486,114,600.00
10/06/2003,12:59,1033.25,1033.50,1033.00,1033.25,520,47,567.00
10/06/2003,13:00,1033.25,1033.50,1033.00,1033.25,404,585,989.00
10/06/2003,13:01,1033.50,1033.75,1033.25,1033.50,393,186,579.00
10/06/2003,13:02,1033.50,1033.75,1033.50,1033.75,45,40,85.00
10/06/2003,13:03,1033.75,1033.75,1033.00,1033.00,118,532,650.00
10/06/2003,13:04,1033.25,1033.25,1033.00,1033.00,52,64,116.00
10/06/2003,13:05,1033.00,1033.50,1033.00,1033.25,151,16,167.00
10/06/2003,13:06,1033.25,1033.50,1033.00,1033.25,115,128,243.00
10/06/2003,13:07,1033.25,1033.50,1033.25,1033.25,14,70,84.00
10/06/2003,13:08,1033.25,1033.25,1033.00,1033.25,95,16,111.00
10/06/2003,13:09,1033.25,1033.50,1033.00,1033.25,127,13,140.00
10/06/2003,13:10,1033.25,1033.75,1033.25,1033.75,711,73,784.00
10/06/2003,13:11,1033.75,1034.00,1033.50,1033.75,399,165,564.00
10/06/2003,13:12,1034.00,1034.00,1033.75,1033.75,333,78,411.00
10/06/2003,13:13,1033.75,1034.00,1033.75,1034.00,227,224,451.00
10/06/2003,13:14,1034.00,1034.50,1034.00,1034.25,1528,109,1637.00
10/06/2003,13:15,1034.50,1034.50,1034.00,1034.00,682,937,1619.00
10/06/2003,13:16,1034.00,1034.00,1033.75,1034.00,367,186,553.00
10/06/2003,13:17,1034.00,1034.25,1034.00,1034.25,17,60,77.00
10/06/2003,13:18,1034.25,1034.25,1033.75,1034.25,96,177,273.00
10/06/2003,13:19,1034.00,1034.25,1034.00,1034.25,434,42,476.00
10/06/2003,13:20,1034.25,1034.50,1034.00,1034.00,216,16,232.00
10/06/2003,13:21,1034.25,1034.25,1034.00,1034.00,5,186,191.00
10/06/2003,13:22,1034.00,1034.25,1033.50,1033.50,238,1045,1283.00
10/06/2003,13:23,1033.75,1034.00,1033.50,1033.75,296,173,469.00
10/06/2003,13:24,1033.75,1034.00,1033.50,1034.00,442,35,477.00
10/06/2003,13:25,1034.00,1034.00,1033.75,1034.00,42,10,52.00
10/06/2003,13:26,1034.00,1034.00,1033.75,1033.75,5,12,17.00
10/06/2003,13:27,1033.75,1034.25,1033.75,1034.25,312,62,374.00
10/06/2003,13:28,1034.00,1034.25,1034.00,1034.00,37,322,359.00
10/06/2003,13:29,1034.00,1034.00,1033.75,1034.00,179,139,318.00
10/06/2003,13:30,1034.00,1034.25,1033.75,1034.00,13,230,243.00
10/06/2003,13:31,1034.00,1034.00,1033.75,1033.75,47,272,319.00
10/06/2003,13:32,1033.75,1034.00,1033.75,1033.75,24,60,84.00
10/06/2003,13:33,1033.75,1034.00,1033.50,1033.50,5,134,139.00
10/06/2003,13:34,1033.75,1034.00,1033.50,1033.75,174,34,208.00
10/06/2003,13:35,1034.00,1034.00,1033.75,1034.00,6,2,8.00
10/06/2003,13:36,1034.00,1034.00,1033.75,1033.75,8,22,30.00
10/06/2003,13:37,1034.00,1034.25,1034.00,1034.00,472,302,774.00
10/06/2003,13:38,1034.00,1034.75,1034.00,1034.75,3118,338,3456.00
10/06/2003,13:39,1034.75,1034.75,1034.25,1034.25,601,799,1400.00
10/06/2003,13:40,1034.50,1034.50,1034.25,1034.25,199,43,242.00
10/06/2003,13:41,1034.50,1034.50,1034.25,1034.50,105,11,116.00
10/06/2003,13:42,1034.25,1034.50,1034.00,1034.25,43,487,530.00
10/06/2003,13:43,1034.50,1034.50,1034.25,1034.25,175,42,217.00
10/06/2003,13:44,1034.50,1034.75,1034.25,1034.50,217,197,414.00
10/06/2003,13:45,1034.50,1034.75,1034.50,1034.75,601,435,1036.00
10/06/2003,13:46,1034.75,1035.00,1034.25,1034.50,897,471,1368.00
10/06/2003,13:47,1034.50,1034.75,1034.25,1034.50,212,122,334.00
10/06/2003,13:48,1034.50,1034.50,1034.25,1034.50,32,35,67.00
10/06/2003,13:49,1034.50,1034.50,1034.25,1034.50,205,10,215.00
10/06/2003,13:50,1034.50,1034.50,1033.50,1033.75,435,1996,2431.00
10/06/2003,13:51,1033.75,1034.00,1033.50,1033.50,144,284,428.00
10/06/2003,13:52,1033.75,1033.75,1033.00,1033.00,397,1710,2107.00
10/06/2003,13:53,1033.00,1033.50,1033.00,1033.50,375,95,470.00
10/06/2003,13:54,1033.25,1033.50,1033.25,1033.50,144,60,204.00
10/06/2003,13:55,1033.50,1033.50,1032.50,1032.50,109,1835,1944.00
10/06/2003,13:56,1032.50,1032.75,1032.50,1032.50,135,847,982.00
10/06/2003,13:57,1032.50,1032.75,1032.25,1032.50,268,544,812.00
10/06/2003,13:58,1032.75,1032.75,1032.25,1032.50,67,503,570.00
10/06/2003,13:59,1032.50,1032.75,1032.25,1032.50,530,310,840.00
10/06/2003,14:00,1032.50,1032.50,1032.00,1032.25,428,927,1355.00
10/06/2003,14:01,1032.25,1032.75,1032.00,1032.50,324,145,469.00
10/06/2003,14:02,1032.75,1032.75,1032.50,1032.50,21,111,132.00
10/06/2003,14:03,1032.50,1032.75,1032.50,1032.75,287,102,389.00
10/06/2003,14:04,1032.75,1032.75,1032.50,1032.75,116,44,160.00
10/06/2003,14:05,1032.75,1032.75,1032.50,1032.75,32,22,54.00
10/06/2003,14:06,1032.75,1032.75,1032.50,1032.75,261,2,263.00
10/06/2003,14:07,1032.50,1032.75,1032.25,1032.50,284,352,636.00
10/06/2003,14:08,1032.75,1032.75,1032.50,1032.75,30,23,53.00
10/06/2003,14:09,1032.75,1032.75,1032.50,1032.75,41,19,60.00
10/06/2003,14:10,1032.50,1032.75,1032.50,1032.50,8,12,20.00
10/06/2003,14:11,1032.50,1032.75,1032.50,1032.75,14,20,34.00
10/06/2003,14:12,1032.75,1032.75,1032.50,1032.50,49,20,69.00
10/06/2003,14:13,1032.75,1032.75,1032.50,1032.50,6,56,62.00
10/06/2003,14:14,1032.50,1032.75,1031.75,1031.75,149,1881,2030.00
10/06/2003,14:15,1031.75,1032.00,1031.50,1031.50,379,407,786.00
10/06/2003,14:16,1031.75,1031.75,1031.00,1031.25,234,1834,2068.00
10/06/2003,14:17,1031.00,1031.25,1031.00,1031.25,242,132,374.00
10/06/2003,14:18,1031.25,1031.50,1031.00,1031.50,1584,323,1907.00
10/06/2003,14:19,1031.25,1032.00,1031.25,1032.00,1277,456,1733.00
10/06/2003,14:20,1032.00,1032.25,1031.75,1032.00,447,296,743.00
10/06/2003,14:21,1032.00,1032.50,1031.75,1032.25,816,888,1704.00
10/06/2003,14:22,1032.00,1032.50,1032.00,1032.25,365,153,518.00
10/06/2003,14:23,1032.50,1033.00,1032.25,1033.00,2159,491,2650.00
10/06/2003,14:24,1033.00,1033.50,1032.75,1033.50,1482,166,1648.00
10/06/2003,14:25,1033.50,1033.75,1033.25,1033.25,609,489,1098.00
10/06/2003,14:26,1033.00,1033.25,1033.00,1033.00,767,103,870.00
10/06/2003,14:27,1033.00,1033.25,1032.75,1033.00,160,771,931.00
10/06/2003,14:28,1033.00,1033.00,1032.75,1033.00,18,891,909.00
10/06/2003,14:29,1033.00,1033.25,1032.75,1033.00,290,99,389.00
10/06/2003,14:30,1033.00,1033.25,1033.00,1033.00,13,457,470.00
10/06/2003,14:31,1033.00,1033.25,1032.50,1032.75,319,413,732.00
10/06/2003,14:32,1032.75,1032.75,1032.50,1032.50,277,19,296.00
10/06/2003,14:33,1032.50,1033.25,1032.50,1033.25,616,203,819.00
10/06/2003,14:34,1033.25,1033.50,1033.00,1033.25,254,255,509.00
10/06/2003,14:35,1033.25,1033.25,1032.75,1033.00,41,174,215.00
10/06/2003,14:36,1033.00,1033.25,1032.75,1033.25,510,86,596.00
10/06/2003,14:37,1033.00,1033.25,1032.75,1033.00,13,361,374.00
10/06/2003,14:38,1032.75,1032.75,1032.25,1032.75,226,937,1163.00
10/06/2003,14:39,1032.50,1032.75,1032.25,1032.50,142,316,458.00
10/06/2003,14:40,1032.50,1032.75,1032.25,1032.50,8,138,146.00
10/06/2003,14:41,1032.50,1033.25,1032.25,1033.25,939,238,1177.00
10/06/2003,14:42,1033.00,1033.00,1032.75,1032.75,274,214,488.00
10/06/2003,14:43,1033.00,1033.25,1032.75,1033.25,314,2,316.00
10/06/2003,14:44,1033.25,1033.25,1032.75,1033.00,38,96,134.00
10/06/2003,14:45,1032.75,1033.00,1032.75,1033.00,24,145,169.00
10/06/2003,14:46,1033.00,1033.50,1033.00,1033.00,675,240,915.00
10/06/2003,14:47,1033.25,1033.25,1032.75,1032.75,529,261,790.00
10/06/2003,14:48,1033.00,1033.25,1033.00,1033.00,173,104,277.00
10/06/2003,14:49,1033.25,1033.25,1033.00,1033.25,11,77,88.00
10/06/2003,14:50,1033.25,1033.25,1033.00,1033.00,37,522,559.00
10/06/2003,14:51,1033.00,1033.00,1032.50,1032.75,66,675,741.00
10/06/2003,14:52,1032.75,1032.75,1032.50,1032.75,55,70,125.00
10/06/2003,14:53,1032.75,1032.75,1032.25,1032.25,136,1246,1382.00
10/06/2003,14:54,1032.50,1032.50,1032.00,1032.00,353,618,971.00
10/06/2003,14:55,1032.00,1032.50,1032.00,1032.25,503,76,579.00
10/06/2003,14:56,1032.25,1032.75,1032.25,1032.75,973,40,1013.00
10/06/2003,14:57,1032.75,1032.75,1032.25,1032.50,259,567,826.00
10/06/2003,14:58,1032.50,1032.75,1032.25,1032.50,1187,391,1578.00
10/06/2003,14:59,1032.50,1032.75,1032.25,1032.50,606,1142,1748.00
10/06/2003,15:00,1032.50,1032.50,1032.00,1032.25,954,1187,2141.00
10/06/2003,15:01,1032.25,1032.75,1032.00,1032.25,1566,1048,2614.00
10/06/2003,15:02,1032.50,1032.50,1032.25,1032.50,568,310,878.00
10/06/2003,15:03,1032.50,1032.75,1032.25,1032.50,987,21,1008.00
10/06/2003,15:04,1032.75,1033.25,1032.75,1033.00,1960,153,2113.00
10/06/2003,15:05,1033.25,1033.25,1033.00,1033.25,218,29,247.00
10/06/2003,15:06,1033.00,1033.25,1033.00,1033.25,960,77,1037.00
10/06/2003,15:07,1033.25,1033.50,1033.00,1033.50,559,46,605.00
10/06/2003,15:08,1033.50,1033.50,1033.25,1033.25,176,110,286.00
10/06/2003,15:09,1033.25,1033.50,1033.25,1033.50,116,15,131.00
10/06/2003,15:10,1033.50,1034.00,1033.25,1033.75,2040,293,2333.00
10/06/2003,15:11,1034.00,1034.00,1033.25,1033.50,949,1254,2203.00
10/06/2003,15:12,1033.50,1033.50,1032.75,1033.00,425,1743,2168.00
10/06/2003,15:13,1033.25,1033.50,1033.00,1033.50,673,24,697.00
10/06/2003,15:14,1033.50,1033.75,1033.25,1033.50,1170,584,1754.00
10/06/2003,15:15,1033.50,1033.75,1033.25,1033.50,1375,1178,2553.00
10/06/2003,15:31,1033.50,1033.75,1033.50,1033.75,91,20,111.00
10/06/2003,15:32,1033.75,1033.75,1033.75,1033.75,5,0,5.00
10/06/2003,15:33,1034.00,1034.00,1034.00,1034.00,103,0,103.00
10/06/2003,15:34,1034.00,1034.25,1034.00,1034.00,12,47,59.00
10/06/2003,15:35,1034.00,1034.25,1034.00,1034.00,1,8,9.00
10/06/2003,15:36,1034.00,1034.00,1034.00,1034.00,0,32,32.00
10/06/2003,15:37,1034.25,1034.25,1033.75,1034.00,4,14,18.00
10/06/2003,15:38,1034.00,1034.00,1034.00,1034.00,1,0,1.00
10/06/2003,15:39,1034.00,1034.25,1034.00,1034.25,30,20,50.00
10/06/2003,15:40,1034.00,1034.00,1034.00,1034.00,0,3,3.00
10/06/2003,15:41,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/06/2003,15:42,1034.25,1034.50,1034.25,1034.50,175,0,175.00
10/06/2003,15:43,1034.50,1034.50,1034.25,1034.25,1,81,82.00
10/06/2003,15:44,1034.25,1034.25,1034.25,1034.25,0,3,3.00
10/06/2003,15:45,1034.25,1034.25,1034.00,1034.25,3,2,5.00
10/06/2003,15:46,1034.25,1034.25,1034.00,1034.00,1,28,29.00
10/06/2003,15:47,1034.00,1034.00,1034.00,1034.00,0,28,28.00
10/06/2003,15:48,1034.00,1034.00,1034.00,1034.00,0,5,5.00
10/06/2003,15:49,1034.00,1034.00,1034.00,1034.00,0,2,2.00
10/06/2003,15:50,1034.00,1034.00,1034.00,1034.00,0,2,2.00
10/06/2003,15:51,1034.25,1034.25,1034.25,1034.25,63,0,63.00
10/06/2003,15:52,1034.25,1034.25,1034.25,1034.25,38,0,38.00
10/06/2003,15:53,1034.25,1034.25,1034.00,1034.00,1,10,11.00
10/06/2003,15:54,1034.25,1034.25,1034.25,1034.25,10,0,10.00
10/06/2003,15:55,1034.25,1034.50,1034.25,1034.50,21,0,21.00
10/06/2003,15:56,1034.25,1034.75,1034.25,1034.50,170,4,174.00
10/06/2003,15:57,1034.50,1034.50,1034.50,1034.50,0,54,54.00
10/06/2003,15:58,1034.50,1034.50,1034.50,1034.50,0,53,53.00
10/06/2003,15:59,1034.50,1034.75,1034.50,1034.75,10,5,15.00
10/06/2003,16:00,1034.75,1034.75,1034.50,1034.50,10,4,14.00
10/06/2003,17:01,1034.50,1034.75,1034.50,1034.75,3,15,18.00
10/06/2003,17:02,1034.50,1034.50,1034.25,1034.25,0,38,38.00
10/06/2003,17:03,1034.25,1034.25,1034.25,1034.25,0,15,15.00
10/06/2003,17:04,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,17:06,1034.25,1034.25,1034.25,1034.25,0,30,30.00
10/06/2003,17:07,1034.50,1034.50,1034.50,1034.50,6,0,6.00
10/06/2003,17:08,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,17:10,1034.25,1034.25,1034.25,1034.25,0,6,6.00
10/06/2003,17:12,1034.50,1034.50,1034.50,1034.50,2,0,2.00
10/06/2003,17:14,1034.25,1034.25,1034.25,1034.25,0,2,2.00
10/06/2003,17:17,1034.25,1034.25,1034.25,1034.25,0,2,2.00
10/06/2003,17:19,1034.25,1034.25,1034.25,1034.25,0,6,6.00
10/06/2003,17:20,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,17:27,1034.50,1034.50,1034.50,1034.50,2,0,2.00
10/06/2003,17:29,1034.25,1034.50,1034.25,1034.25,8,4,12.00
10/06/2003,17:32,1034.25,1034.25,1034.25,1034.25,0,2,2.00
10/06/2003,17:33,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,17:35,1034.25,1034.25,1034.25,1034.25,0,3,3.00
10/06/2003,17:37,1034.25,1034.25,1034.25,1034.25,0,2,2.00
10/06/2003,17:38,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,17:41,1034.50,1034.50,1034.25,1034.25,10,2,12.00
10/06/2003,17:44,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,17:46,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,17:47,1034.50,1034.50,1034.25,1034.25,1,1,2.00
10/06/2003,17:48,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,17:50,1034.50,1034.50,1034.50,1034.50,9,0,9.00
10/06/2003,17:51,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,17:53,1034.50,1034.50,1034.50,1034.50,6,0,6.00
10/06/2003,17:54,1034.50,1034.50,1034.50,1034.50,2,0,2.00
10/06/2003,17:59,1034.50,1034.50,1034.50,1034.50,15,0,15.00
10/06/2003,18:01,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,18:02,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,18:03,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,18:04,1034.25,1034.50,1034.25,1034.25,1,22,23.00
10/06/2003,18:06,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,18:07,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,18:09,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,18:11,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,18:13,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,18:17,1034.25,1034.25,1034.25,1034.25,0,2,2.00
10/06/2003,18:23,1034.25,1034.25,1034.25,1034.25,0,10,10.00
10/06/2003,18:24,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,18:27,1034.25,1034.25,1034.25,1034.25,0,5,5.00
10/06/2003,18:31,1034.50,1034.50,1034.25,1034.50,2,2,4.00
10/06/2003,18:32,1034.50,1034.50,1034.25,1034.25,4,2,6.00
10/06/2003,18:37,1034.50,1034.50,1034.50,1034.50,2,0,2.00
10/06/2003,18:41,1034.50,1034.50,1034.25,1034.25,3,1,4.00
10/06/2003,18:45,1034.50,1034.50,1034.50,1034.50,1,0,1.00
10/06/2003,18:59,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,19:07,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,19:14,1034.50,1034.50,1034.50,1034.50,2,0,2.00
10/06/2003,19:17,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,19:18,1034.25,1034.25,1034.25,1034.25,0,3,3.00
10/06/2003,19:19,1034.25,1034.25,1034.25,1034.25,0,18,18.00
10/06/2003,19:21,1034.25,1034.25,1034.25,1034.25,0,6,6.00
10/06/2003,19:23,1034.25,1034.25,1034.25,1034.25,0,3,3.00
10/06/2003,19:28,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,19:32,1034.25,1034.25,1034.00,1034.00,0,8,8.00
10/06/2003,19:34,1034.00,1034.00,1034.00,1034.00,0,3,3.00
10/06/2003,19:35,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/06/2003,19:36,1034.00,1034.00,1034.00,1034.00,0,3,3.00
10/06/2003,19:37,1034.00,1034.00,1034.00,1034.00,0,3,3.00
10/06/2003,19:44,1034.00,1034.00,1034.00,1034.00,0,3,3.00
10/06/2003,19:48,1034.25,1034.25,1034.25,1034.25,3,0,3.00
10/06/2003,19:50,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/06/2003,19:54,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/06/2003,19:57,1034.25,1034.25,1034.25,1034.25,2,0,2.00
10/06/2003,19:59,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/06/2003,20:00,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/06/2003,20:03,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/06/2003,20:07,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/06/2003,20:10,1034.00,1034.00,1034.00,1034.00,0,3,3.00
10/06/2003,20:11,1034.25,1034.25,1034.25,1034.25,18,0,18.00
10/06/2003,20:13,1034.25,1034.25,1034.25,1034.25,27,0,27.00
10/06/2003,20:14,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/06/2003,20:16,1034.25,1034.25,1034.25,1034.25,15,0,15.00
10/06/2003,20:17,1034.50,1034.50,1034.00,1034.00,5,7,12.00
10/06/2003,20:18,1034.25,1034.25,1034.00,1034.00,10,1,11.00
10/06/2003,20:20,1034.25,1034.25,1034.25,1034.25,5,0,5.00
10/06/2003,20:22,1034.25,1034.50,1034.25,1034.50,3,0,3.00
10/06/2003,20:26,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/06/2003,20:34,1034.25,1034.25,1034.25,1034.25,0,7,7.00
10/06/2003,20:36,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/06/2003,20:37,1034.25,1034.25,1034.25,1034.25,2,0,2.00
10/06/2003,20:39,1034.00,1034.00,1034.00,1034.00,0,3,3.00
10/06/2003,20:43,1034.00,1034.00,1034.00,1034.00,0,2,2.00
10/06/2003,20:45,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/06/2003,20:56,1034.00,1034.00,1034.00,1034.00,0,3,3.00
10/06/2003,20:57,1034.25,1034.25,1034.25,1034.25,2,0,2.00
10/06/2003,21:02,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/06/2003,21:04,1034.25,1034.25,1034.25,1034.25,5,0,5.00
10/06/2003,21:07,1034.00,1034.00,1034.00,1034.00,0,39,39.00
10/06/2003,21:09,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/06/2003,21:11,1033.75,1034.00,1033.75,1034.00,1,9,10.00
10/06/2003,21:14,1034.00,1034.00,1034.00,1034.00,2,0,2.00
10/06/2003,21:16,1034.00,1034.00,1034.00,1034.00,1,0,1.00
10/06/2003,21:17,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/06/2003,21:18,1034.00,1034.00,1034.00,1034.00,2,0,2.00
10/06/2003,21:19,1034.00,1034.00,1034.00,1034.00,4,0,4.00
10/06/2003,21:20,1034.00,1034.00,1034.00,1034.00,5,0,5.00
10/06/2003,21:23,1034.00,1034.00,1034.00,1034.00,1,0,1.00
10/06/2003,21:32,1033.75,1034.00,1033.75,1034.00,1,6,7.00
10/06/2003,21:34,1034.00,1034.00,1034.00,1034.00,1,0,1.00
10/06/2003,21:36,1033.75,1033.75,1033.75,1033.75,0,6,6.00
10/06/2003,21:37,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/06/2003,21:40,1033.75,1033.75,1033.75,1033.75,0,4,4.00
10/06/2003,21:41,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/06/2003,21:42,1033.75,1033.75,1033.75,1033.75,0,2,2.00
10/06/2003,21:43,1034.00,1034.00,1033.75,1033.75,2,2,4.00
10/06/2003,21:46,1033.75,1033.75,1033.75,1033.75,0,2,2.00
10/06/2003,21:52,1034.00,1034.00,1034.00,1034.00,2,0,2.00
10/06/2003,21:54,1034.00,1034.00,1034.00,1034.00,1,0,1.00
10/06/2003,21:56,1033.75,1033.75,1033.75,1033.75,0,13,13.00
10/06/2003,21:57,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/06/2003,21:58,1033.50,1033.50,1033.50,1033.50,0,5,5.00
10/06/2003,21:59,1033.50,1033.50,1033.50,1033.50,0,8,8.00
10/06/2003,22:02,1033.50,1033.50,1033.50,1033.50,0,1,1.00
10/06/2003,22:03,1033.50,1033.50,1033.50,1033.50,0,10,10.00
10/06/2003,22:06,1033.75,1033.75,1033.75,1033.75,1,0,1.00
10/06/2003,22:12,1033.75,1033.75,1033.75,1033.75,1,0,1.00
10/06/2003,22:16,1033.75,1033.75,1033.75,1033.75,2,0,2.00
10/06/2003,22:20,1033.75,1033.75,1033.75,1033.75,12,0,12.00
10/06/2003,22:27,1033.75,1033.75,1033.75,1033.75,1,0,1.00
10/06/2003,22:30,1034.00,1034.00,1034.00,1034.00,5,0,5.00
10/06/2003,22:31,1034.00,1034.00,1034.00,1034.00,10,0,10.00
10/06/2003,22:32,1034.00,1034.00,1034.00,1034.00,10,0,10.00
10/06/2003,22:37,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/06/2003,22:38,1034.25,1034.25,1033.75,1034.00,5,40,45.00
10/06/2003,22:39,1034.00,1034.00,1034.00,1034.00,1,0,1.00
10/06/2003,22:40,1034.00,1034.00,1034.00,1034.00,1,0,1.00
10/06/2003,22:42,1034.00,1034.25,1034.00,1034.25,20,0,20.00
10/06/2003,22:45,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/06/2003,22:55,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/06/2003,22:56,1034.00,1034.00,1034.00,1034.00,3,0,3.00
10/06/2003,22:59,1034.00,1034.00,1034.00,1034.00,2,0,2.00
10/06/2003,23:00,1034.00,1034.00,1034.00,1034.00,2,0,2.00
10/06/2003,23:01,1034.00,1034.00,1034.00,1034.00,23,0,23.00
10/06/2003,23:02,1034.00,1034.00,1034.00,1034.00,2,0,2.00
10/06/2003,23:06,1034.00,1034.00,1033.75,1033.75,1,2,3.00
10/06/2003,23:10,1033.75,1033.75,1033.75,1033.75,0,12,12.00
10/06/2003,23:11,1034.00,1034.00,1033.75,1033.75,1,2,3.00
10/06/2003,23:14,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/06/2003,23:16,1033.75,1034.00,1033.50,1033.75,5,73,78.00
10/06/2003,23:17,1033.75,1033.75,1033.75,1033.75,0,3,3.00
10/06/2003,23:18,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/06/2003,23:19,1033.75,1033.75,1033.75,1033.75,0,5,5.00
10/06/2003,23:28,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/06/2003,23:31,1033.50,1033.50,1033.50,1033.50,0,3,3.00
10/06/2003,23:32,1033.50,1033.50,1033.50,1033.50,0,27,27.00
10/06/2003,23:33,1033.50,1033.50,1033.50,1033.50,0,1,1.00
10/06/2003,23:34,1033.50,1033.50,1033.50,1033.50,0,31,31.00
10/06/2003,23:36,1033.25,1033.50,1033.25,1033.50,1,2,3.00
10/06/2003,23:38,1033.25,1033.25,1033.25,1033.25,0,1,1.00
10/06/2003,23:39,1033.25,1033.50,1033.25,1033.50,1,5,6.00
10/06/2003,23:41,1033.50,1033.50,1033.50,1033.50,10,0,10.00
10/06/2003,23:48,1033.25,1033.25,1033.25,1033.25,0,15,15.00
10/06/2003,23:49,1033.25,1033.25,1033.25,1033.25,0,4,4.00
10/06/2003,23:51,1033.25,1033.25,1033.25,1033.25,0,1,1.00
10/07/2003,00:02,1033.25,1033.25,1033.25,1033.25,0,33,33.00
10/07/2003,00:03,1033.00,1033.00,1033.00,1033.00,0,2,2.00
10/07/2003,00:05,1033.00,1033.00,1033.00,1033.00,0,1,1.00
10/07/2003,00:07,1033.00,1033.00,1033.00,1033.00,0,89,89.00
10/07/2003,00:08,1033.00,1033.00,1033.00,1033.00,0,2,2.00
10/07/2003,00:12,1033.00,1033.25,1033.00,1033.25,1,1,2.00
10/07/2003,00:14,1033.00,1033.00,1033.00,1033.00,0,1,1.00
10/07/2003,00:15,1033.25,1033.25,1033.25,1033.25,5,0,5.00
10/07/2003,00:16,1033.25,1033.25,1033.25,1033.25,5,0,5.00
10/07/2003,00:18,1033.00,1033.00,1033.00,1033.00,0,3,3.00
10/07/2003,00:20,1033.00,1033.00,1033.00,1033.00,0,15,15.00
10/07/2003,00:25,1033.25,1033.25,1033.00,1033.00,7,2,9.00
10/07/2003,00:28,1033.25,1033.25,1033.25,1033.25,1,0,1.00
10/07/2003,00:29,1033.25,1033.25,1033.25,1033.25,3,0,3.00
10/07/2003,00:30,1033.00,1033.00,1033.00,1033.00,0,2,2.00
10/07/2003,00:31,1033.00,1033.00,1032.75,1032.75,0,29,29.00
10/07/2003,00:33,1033.00,1033.00,1033.00,1033.00,1,0,1.00
10/07/2003,00:38,1033.00,1033.00,1033.00,1033.00,1,0,1.00
10/07/2003,00:47,1033.00,1033.00,1033.00,1033.00,1,0,1.00
10/07/2003,00:49,1033.25,1033.25,1033.25,1033.25,2,0,2.00
10/07/2003,00:50,1033.00,1033.00,1033.00,1033.00,0,1,1.00
10/07/2003,00:54,1033.25,1033.25,1033.25,1033.25,12,0,12.00
10/07/2003,01:01,1033.25,1033.25,1033.25,1033.25,2,0,2.00
10/07/2003,01:02,1033.25,1033.25,1033.25,1033.25,4,0,4.00
10/07/2003,01:03,1033.50,1033.50,1033.50,1033.50,1,0,1.00
10/07/2003,01:05,1033.25,1033.25,1033.25,1033.25,0,1,1.00
10/07/2003,01:07,1033.25,1033.25,1033.25,1033.25,0,1,1.00
10/07/2003,01:09,1033.25,1033.25,1033.25,1033.25,0,8,8.00
10/07/2003,01:11,1033.25,1033.25,1033.25,1033.25,0,5,5.00
10/07/2003,01:14,1033.25,1033.25,1033.25,1033.25,0,1,1.00
10/07/2003,01:16,1033.25,1033.25,1033.25,1033.25,0,1,1.00
10/07/2003,01:17,1033.00,1033.00,1033.00,1033.00,0,10,10.00
10/07/2003,01:25,1033.00,1033.00,1033.00,1033.00,0,5,5.00
10/07/2003,01:30,1033.25,1033.25,1033.25,1033.25,2,0,2.00
10/07/2003,01:31,1033.25,1033.25,1033.25,1033.25,2,0,2.00
10/07/2003,01:33,1033.25,1033.25,1033.00,1033.00,2,6,8.00
10/07/2003,01:34,1033.00,1033.00,1033.00,1033.00,0,1,1.00
10/07/2003,01:35,1033.00,1033.00,1033.00,1033.00,0,1,1.00
10/07/2003,01:36,1033.00,1033.00,1033.00,1033.00,0,12,12.00
10/07/2003,01:37,1033.00,1033.00,1033.00,1033.00,0,4,4.00
10/07/2003,01:39,1033.00,1033.00,1033.00,1033.00,0,3,3.00
10/07/2003,01:41,1033.00,1033.00,1033.00,1033.00,0,6,6.00
10/07/2003,01:43,1033.25,1033.25,1033.25,1033.25,5,0,5.00
10/07/2003,01:45,1033.25,1033.25,1033.25,1033.25,1,0,1.00
10/07/2003,01:46,1033.25,1033.25,1033.25,1033.25,17,0,17.00
10/07/2003,01:47,1033.00,1033.00,1033.00,1033.00,0,1,1.00
10/07/2003,01:48,1033.50,1033.50,1033.25,1033.25,1,4,5.00
10/07/2003,01:51,1033.25,1033.25,1033.25,1033.25,0,3,3.00
10/07/2003,01:52,1033.25,1033.25,1033.25,1033.25,0,1,1.00
10/07/2003,01:54,1033.25,1033.50,1033.25,1033.50,3,6,9.00
10/07/2003,01:56,1033.50,1033.50,1033.50,1033.50,8,0,8.00
10/07/2003,01:57,1033.25,1033.25,1033.00,1033.25,5,12,17.00
10/07/2003,02:01,1033.25,1033.50,1033.25,1033.25,16,8,24.00
10/07/2003,02:02,1033.25,1033.25,1033.25,1033.25,0,6,6.00
10/07/2003,02:03,1033.00,1033.00,1033.00,1033.00,0,17,17.00
10/07/2003,02:04,1033.00,1033.00,1033.00,1033.00,0,10,10.00
10/07/2003,02:05,1033.00,1033.00,1033.00,1033.00,0,13,13.00
10/07/2003,02:06,1033.00,1033.00,1032.75,1032.75,0,16,16.00
10/07/2003,02:07,1032.75,1032.75,1032.75,1032.75,0,9,9.00
10/07/2003,02:08,1032.75,1032.75,1032.75,1032.75,0,52,52.00
10/07/2003,02:09,1032.75,1032.75,1032.50,1032.75,9,24,33.00
10/07/2003,02:10,1032.75,1032.75,1032.50,1032.75,16,25,41.00
10/07/2003,02:11,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/07/2003,02:12,1032.75,1032.75,1032.75,1032.75,9,0,9.00
10/07/2003,02:13,1032.75,1032.75,1032.75,1032.75,5,0,5.00
10/07/2003,02:15,1032.50,1032.50,1032.50,1032.50,0,4,4.00
10/07/2003,02:16,1032.50,1032.50,1032.50,1032.50,0,22,22.00
10/07/2003,02:17,1032.75,1032.75,1032.75,1032.75,35,0,35.00
10/07/2003,02:18,1032.75,1032.75,1032.75,1032.75,7,0,7.00
10/07/2003,02:19,1032.75,1032.75,1032.50,1032.50,25,2,27.00
10/07/2003,02:20,1032.50,1032.50,1032.50,1032.50,0,54,54.00
10/07/2003,02:21,1032.50,1032.75,1032.50,1032.50,3,74,77.00
10/07/2003,02:22,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/07/2003,02:24,1032.75,1032.75,1032.75,1032.75,25,0,25.00
10/07/2003,02:25,1032.75,1032.75,1032.50,1032.50,9,5,14.00
10/07/2003,02:26,1032.75,1032.75,1032.75,1032.75,5,0,5.00
10/07/2003,02:27,1033.00,1033.00,1033.00,1033.00,30,0,30.00
10/07/2003,02:29,1032.75,1032.75,1032.50,1032.50,0,32,32.00
10/07/2003,02:30,1032.50,1032.50,1032.50,1032.50,0,20,20.00
10/07/2003,02:31,1032.50,1032.50,1032.00,1032.00,0,159,159.00
10/07/2003,02:32,1032.25,1032.25,1032.00,1032.00,67,20,87.00
10/07/2003,02:33,1032.00,1032.00,1032.00,1032.00,0,75,75.00
10/07/2003,02:34,1032.00,1032.00,1032.00,1032.00,0,10,10.00
10/07/2003,02:35,1032.25,1032.50,1032.25,1032.50,52,15,67.00
10/07/2003,02:37,1032.25,1032.25,1032.25,1032.25,0,24,24.00
10/07/2003,02:39,1032.25,1032.25,1032.25,1032.25,0,4,4.00
10/07/2003,02:40,1032.00,1032.00,1032.00,1032.00,0,26,26.00
10/07/2003,02:41,1032.00,1032.50,1032.00,1032.50,36,2,38.00
10/07/2003,02:42,1032.25,1032.25,1032.25,1032.25,0,51,51.00
10/07/2003,02:43,1032.50,1032.50,1032.50,1032.50,28,0,28.00
10/07/2003,02:44,1032.50,1032.50,1032.50,1032.50,3,0,3.00
10/07/2003,02:45,1032.25,1032.75,1032.25,1032.75,17,15,32.00
10/07/2003,02:47,1032.50,1032.75,1032.50,1032.75,15,1,16.00
10/07/2003,02:48,1032.50,1032.50,1032.50,1032.50,0,21,21.00
10/07/2003,02:49,1032.50,1032.50,1032.50,1032.50,0,3,3.00
10/07/2003,02:53,1032.25,1032.50,1032.25,1032.50,1,1,2.00
10/07/2003,02:55,1032.25,1032.25,1032.25,1032.25,0,3,3.00
10/07/2003,02:58,1032.25,1032.25,1032.00,1032.25,7,14,21.00
10/07/2003,02:59,1032.25,1032.25,1032.25,1032.25,1,0,1.00
10/07/2003,03:01,1032.25,1032.25,1032.00,1032.25,30,12,42.00
10/07/2003,03:02,1032.00,1032.00,1032.00,1032.00,0,52,52.00
10/07/2003,03:03,1032.00,1032.25,1032.00,1032.00,25,6,31.00
10/07/2003,03:04,1032.00,1032.00,1032.00,1032.00,0,2,2.00
10/07/2003,03:05,1032.00,1032.00,1032.00,1032.00,0,1,1.00
10/07/2003,03:06,1032.00,1032.25,1032.00,1032.00,1,2,3.00
10/07/2003,03:07,1032.25,1032.25,1032.00,1032.00,30,17,47.00
10/07/2003,03:08,1032.00,1032.00,1032.00,1032.00,0,1,1.00
10/07/2003,03:09,1032.25,1032.25,1032.00,1032.00,3,2,5.00
10/07/2003,03:10,1032.00,1032.25,1032.00,1032.25,4,2,6.00
10/07/2003,03:11,1032.25,1032.25,1032.25,1032.25,19,0,19.00
10/07/2003,03:12,1032.50,1032.50,1032.50,1032.50,2,0,2.00
10/07/2003,03:13,1032.50,1032.50,1032.25,1032.25,3,1,4.00
10/07/2003,03:14,1032.25,1032.25,1032.25,1032.25,0,15,15.00
10/07/2003,03:15,1032.50,1032.50,1032.50,1032.50,2,0,2.00
10/07/2003,03:16,1032.50,1032.50,1032.00,1032.00,1,26,27.00
10/07/2003,03:18,1032.00,1032.00,1032.00,1032.00,0,24,24.00
10/07/2003,03:19,1032.00,1032.25,1032.00,1032.00,20,3,23.00
10/07/2003,03:20,1032.25,1032.25,1032.00,1032.00,20,30,50.00
10/07/2003,03:21,1032.00,1032.00,1032.00,1032.00,0,50,50.00
10/07/2003,03:22,1032.00,1032.00,1032.00,1032.00,0,1,1.00
10/07/2003,03:23,1032.25,1032.25,1032.00,1032.00,3,37,40.00
10/07/2003,03:24,1031.75,1031.75,1031.75,1031.75,0,12,12.00
10/07/2003,03:25,1031.50,1031.50,1031.50,1031.50,0,20,20.00
10/07/2003,03:26,1031.75,1032.00,1031.75,1032.00,6,0,6.00
10/07/2003,03:27,1031.50,1031.50,1031.50,1031.50,0,14,14.00
10/07/2003,03:28,1031.50,1031.50,1031.50,1031.50,0,24,24.00
10/07/2003,03:29,1031.50,1031.50,1031.00,1031.25,3,65,68.00
10/07/2003,03:30,1031.25,1031.25,1031.25,1031.25,10,0,10.00
10/07/2003,03:31,1031.00,1031.25,1031.00,1031.00,1,21,22.00
10/07/2003,03:32,1031.00,1031.25,1031.00,1031.25,64,3,67.00
10/07/2003,03:33,1031.25,1031.50,1031.25,1031.50,10,0,10.00
10/07/2003,03:34,1031.50,1031.50,1031.25,1031.25,2,40,42.00
10/07/2003,03:35,1031.25,1031.25,1031.00,1031.25,1,4,5.00
10/07/2003,03:36,1031.00,1031.00,1030.50,1030.75,18,44,62.00
10/07/2003,03:37,1030.75,1030.75,1030.75,1030.75,25,0,25.00
10/07/2003,03:38,1030.75,1030.75,1030.25,1030.50,23,96,119.00
10/07/2003,03:39,1030.50,1030.50,1030.50,1030.50,45,0,45.00
10/07/2003,03:40,1030.75,1030.75,1030.50,1030.75,52,1,53.00
10/07/2003,03:42,1030.75,1030.75,1030.50,1030.50,1,5,6.00
10/07/2003,03:43,1030.75,1030.75,1030.75,1030.75,1,0,1.00
10/07/2003,03:45,1030.75,1030.75,1030.75,1030.75,15,0,15.00
10/07/2003,03:46,1030.75,1030.75,1030.75,1030.75,5,0,5.00
10/07/2003,03:47,1030.50,1030.75,1030.50,1030.50,2,67,69.00
10/07/2003,03:48,1030.50,1030.50,1030.00,1030.25,1,62,63.00
10/07/2003,03:49,1030.00,1030.25,1030.00,1030.25,19,14,33.00
10/07/2003,03:50,1030.25,1030.25,1030.25,1030.25,14,0,14.00
10/07/2003,03:51,1030.25,1030.25,1029.75,1030.00,2,79,81.00
10/07/2003,03:52,1029.75,1030.00,1029.75,1030.00,38,3,41.00
10/07/2003,03:53,1030.00,1030.00,1029.50,1029.75,11,76,87.00
10/07/2003,03:54,1029.75,1029.75,1029.50,1029.50,6,34,40.00
10/07/2003,03:55,1029.50,1029.75,1029.50,1029.75,22,14,36.00
10/07/2003,03:57,1030.00,1030.00,1029.75,1029.75,1,10,11.00
10/07/2003,03:59,1029.75,1029.75,1029.75,1029.75,0,32,32.00
10/07/2003,04:00,1029.75,1030.00,1029.75,1029.75,2,12,14.00
10/07/2003,04:01,1029.75,1029.75,1029.75,1029.75,0,7,7.00
10/07/2003,04:02,1029.75,1030.00,1029.75,1030.00,41,6,47.00
10/07/2003,04:03,1030.00,1030.25,1030.00,1030.00,30,2,32.00
10/07/2003,04:04,1030.00,1030.00,1030.00,1030.00,0,4,4.00
10/07/2003,04:05,1030.00,1030.00,1029.75,1029.75,0,21,21.00
10/07/2003,04:06,1029.75,1029.75,1029.75,1029.75,0,1,1.00
10/07/2003,04:07,1029.75,1029.75,1029.50,1029.50,0,20,20.00
10/07/2003,04:08,1029.50,1029.50,1029.50,1029.50,0,27,27.00
10/07/2003,04:09,1029.75,1029.75,1029.50,1029.75,36,2,38.00
10/07/2003,04:10,1029.50,1029.50,1029.50,1029.50,0,131,131.00
10/07/2003,04:11,1029.50,1029.50,1029.50,1029.50,0,10,10.00
10/07/2003,04:12,1029.50,1029.50,1029.50,1029.50,0,8,8.00
10/07/2003,04:13,1029.50,1029.50,1029.50,1029.50,0,2,2.00
10/07/2003,04:14,1029.50,1029.50,1029.50,1029.50,0,5,5.00
10/07/2003,04:15,1029.75,1029.75,1029.50,1029.50,42,24,66.00
10/07/2003,04:16,1029.75,1029.75,1029.75,1029.75,5,0,5.00
10/07/2003,04:17,1029.75,1029.75,1029.75,1029.75,1,0,1.00
10/07/2003,04:18,1030.00,1030.00,1029.75,1029.75,3,6,9.00
10/07/2003,04:19,1030.00,1030.00,1029.75,1029.75,1,6,7.00
10/07/2003,04:20,1029.50,1029.50,1029.50,1029.50,0,2,2.00
10/07/2003,04:22,1029.50,1029.50,1029.50,1029.50,0,23,23.00
10/07/2003,04:23,1029.50,1029.50,1029.50,1029.50,0,4,4.00
10/07/2003,04:24,1029.25,1029.25,1028.75,1028.75,0,412,412.00
10/07/2003,04:25,1029.00,1029.00,1029.00,1029.00,9,0,9.00
10/07/2003,04:26,1029.00,1029.25,1029.00,1029.00,63,70,133.00
10/07/2003,04:27,1029.00,1029.25,1029.00,1029.25,15,40,55.00
10/07/2003,04:28,1029.25,1029.50,1029.25,1029.50,17,1,18.00
10/07/2003,04:29,1029.25,1029.25,1029.25,1029.25,0,5,5.00
10/07/2003,04:31,1029.25,1029.25,1029.25,1029.25,0,2,2.00
10/07/2003,04:32,1029.50,1029.50,1029.25,1029.25,3,3,6.00
10/07/2003,04:33,1029.50,1029.50,1029.25,1029.25,1,41,42.00
10/07/2003,04:34,1029.25,1029.25,1029.00,1029.00,0,6,6.00
10/07/2003,04:35,1029.25,1029.50,1029.25,1029.50,53,2,55.00
10/07/2003,04:36,1029.50,1029.50,1029.50,1029.50,7,0,7.00
10/07/2003,04:37,1029.50,1029.50,1029.50,1029.50,5,0,5.00
10/07/2003,04:38,1029.25,1029.25,1029.25,1029.25,0,24,24.00
10/07/2003,04:39,1029.00,1029.25,1029.00,1029.25,2,23,25.00
10/07/2003,04:40,1029.25,1029.25,1029.25,1029.25,5,0,5.00
10/07/2003,04:42,1029.50,1029.50,1029.25,1029.25,1,14,15.00
10/07/2003,04:43,1029.25,1029.25,1029.25,1029.25,0,15,15.00
10/07/2003,04:45,1029.25,1029.50,1029.25,1029.50,9,6,15.00
10/07/2003,04:46,1029.50,1029.50,1029.25,1029.50,7,8,15.00
10/07/2003,04:47,1029.25,1029.25,1029.25,1029.25,0,2,2.00
10/07/2003,04:48,1029.25,1029.50,1029.25,1029.25,1,4,5.00
10/07/2003,04:49,1029.25,1029.25,1029.25,1029.25,0,10,10.00
10/07/2003,04:50,1029.25,1029.25,1029.25,1029.25,0,1,1.00
10/07/2003,04:51,1029.50,1029.50,1029.50,1029.50,2,0,2.00
10/07/2003,04:52,1029.50,1029.50,1029.50,1029.50,2,0,2.00
10/07/2003,04:53,1029.50,1029.50,1029.25,1029.25,2,6,8.00
10/07/2003,04:54,1029.25,1029.25,1029.25,1029.25,0,8,8.00
10/07/2003,04:55,1029.25,1029.25,1029.25,1029.25,0,11,11.00
10/07/2003,04:56,1029.25,1029.50,1029.25,1029.25,2,3,5.00
10/07/2003,04:57,1029.25,1029.25,1029.00,1029.25,1,3,4.00
10/07/2003,04:58,1029.25,1029.25,1029.00,1029.25,24,1,25.00
10/07/2003,04:59,1029.00,1029.00,1029.00,1029.00,0,2,2.00
10/07/2003,05:00,1029.25,1029.25,1028.75,1028.75,17,85,102.00
10/07/2003,05:01,1029.00,1029.00,1028.75,1028.75,12,1,13.00
10/07/2003,05:02,1029.00,1029.25,1029.00,1029.00,35,8,43.00
10/07/2003,05:03,1029.25,1029.25,1029.00,1029.00,14,5,19.00
10/07/2003,05:04,1029.00,1029.25,1029.00,1029.25,8,24,32.00
10/07/2003,05:05,1029.00,1029.25,1028.75,1028.75,2,19,21.00
10/07/2003,05:06,1028.75,1029.00,1028.25,1028.75,52,43,95.00
10/07/2003,05:07,1028.50,1028.50,1028.00,1028.25,26,62,88.00
10/07/2003,05:08,1028.00,1028.00,1027.75,1027.75,0,140,140.00
10/07/2003,05:09,1027.75,1028.00,1027.50,1028.00,33,42,75.00
10/07/2003,05:10,1027.75,1027.75,1027.75,1027.75,0,59,59.00
10/07/2003,05:11,1027.75,1028.00,1027.75,1028.00,28,2,30.00
10/07/2003,05:12,1028.00,1028.00,1028.00,1028.00,10,0,10.00
10/07/2003,05:13,1028.00,1028.00,1028.00,1028.00,10,0,10.00
10/07/2003,05:14,1028.00,1028.50,1028.00,1028.50,104,0,104.00
10/07/2003,05:15,1028.25,1028.25,1028.25,1028.25,0,11,11.00
10/07/2003,05:16,1028.25,1028.25,1028.00,1028.00,0,10,10.00
10/07/2003,05:17,1028.00,1028.50,1028.00,1028.50,15,1,16.00
10/07/2003,05:18,1028.00,1028.25,1028.00,1028.25,3,1,4.00
10/07/2003,05:19,1028.25,1028.50,1028.25,1028.50,12,0,12.00
10/07/2003,05:20,1028.75,1028.75,1028.50,1028.75,39,6,45.00
10/07/2003,05:21,1028.50,1028.75,1028.50,1028.75,3,1,4.00
10/07/2003,05:22,1028.50,1028.50,1028.25,1028.25,0,13,13.00
10/07/2003,05:23,1028.25,1028.50,1028.25,1028.50,13,3,16.00
10/07/2003,05:24,1028.50,1028.50,1028.50,1028.50,6,0,6.00
10/07/2003,05:25,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/07/2003,05:28,1028.75,1029.00,1028.75,1029.00,44,0,44.00
10/07/2003,05:29,1028.75,1029.00,1028.75,1028.75,31,4,35.00
10/07/2003,05:30,1029.00,1029.00,1029.00,1029.00,34,0,34.00
10/07/2003,05:31,1029.00,1029.00,1028.75,1028.75,57,8,65.00
10/07/2003,05:32,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/07/2003,05:33,1028.75,1029.00,1028.75,1028.75,1,21,22.00
10/07/2003,05:34,1028.75,1029.00,1028.75,1028.75,3,4,7.00
10/07/2003,05:35,1028.75,1028.75,1028.75,1028.75,0,35,35.00
10/07/2003,05:36,1028.75,1028.75,1028.50,1028.50,12,15,27.00
10/07/2003,05:38,1028.75,1028.75,1028.50,1028.75,4,1,5.00
10/07/2003,05:39,1028.75,1028.75,1028.75,1028.75,20,0,20.00
10/07/2003,05:40,1028.75,1028.75,1028.75,1028.75,7,0,7.00
10/07/2003,05:41,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/07/2003,05:42,1028.75,1029.00,1028.75,1028.75,21,1,22.00
10/07/2003,05:43,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/07/2003,05:44,1028.75,1028.75,1028.75,1028.75,0,4,4.00
10/07/2003,05:45,1028.75,1029.00,1028.75,1029.00,2,24,26.00
10/07/2003,05:46,1028.75,1028.75,1028.75,1028.75,0,5,5.00
10/07/2003,05:47,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/07/2003,05:48,1028.75,1028.75,1028.75,1028.75,0,3,3.00
10/07/2003,05:49,1029.00,1029.00,1029.00,1029.00,25,0,25.00
10/07/2003,05:50,1028.75,1029.00,1028.75,1029.00,6,4,10.00
10/07/2003,05:51,1029.00,1029.75,1029.00,1029.75,103,1,104.00
10/07/2003,05:52,1029.75,1029.75,1029.75,1029.75,31,0,31.00
10/07/2003,05:53,1029.75,1030.25,1029.75,1030.00,100,12,112.00
10/07/2003,05:54,1030.00,1030.25,1030.00,1030.25,11,10,21.00
10/07/2003,05:55,1030.25,1030.75,1030.25,1030.50,43,22,65.00
10/07/2003,05:56,1030.25,1030.25,1029.75,1030.00,4,21,25.00
10/07/2003,05:57,1030.25,1030.50,1030.00,1030.25,48,8,56.00
10/07/2003,05:59,1030.25,1030.25,1030.25,1030.25,0,18,18.00
10/07/2003,06:00,1030.25,1030.50,1030.25,1030.25,38,205,243.00
10/07/2003,06:01,1030.25,1030.25,1030.25,1030.25,0,1,1.00
10/07/2003,06:02,1030.25,1030.25,1030.00,1030.00,0,10,10.00
10/07/2003,06:03,1030.00,1030.00,1030.00,1030.00,0,10,10.00
10/07/2003,06:04,1030.00,1030.00,1029.50,1029.75,16,48,64.00
10/07/2003,06:05,1029.50,1029.50,1029.50,1029.50,0,57,57.00
10/07/2003,06:06,1029.25,1029.25,1029.25,1029.25,0,50,50.00
10/07/2003,06:07,1029.25,1029.25,1029.25,1029.25,0,3,3.00
10/07/2003,06:08,1029.50,1029.75,1029.50,1029.75,51,1,52.00
10/07/2003,06:09,1029.75,1030.25,1029.75,1030.00,36,7,43.00
10/07/2003,06:10,1030.00,1030.00,1029.75,1030.00,8,11,19.00
10/07/2003,06:11,1030.00,1030.00,1029.75,1030.00,39,16,55.00
10/07/2003,06:12,1030.00,1030.00,1030.00,1030.00,7,0,7.00
10/07/2003,06:13,1029.75,1029.75,1029.50,1029.75,15,7,22.00
10/07/2003,06:14,1029.75,1030.00,1029.75,1030.00,6,0,6.00
10/07/2003,06:15,1029.75,1029.75,1029.50,1029.75,1,3,4.00
10/07/2003,06:16,1029.75,1029.75,1029.75,1029.75,12,0,12.00
10/07/2003,06:17,1029.75,1029.75,1029.75,1029.75,3,0,3.00
10/07/2003,06:18,1029.75,1029.75,1029.75,1029.75,1,0,1.00
10/07/2003,06:19,1030.00,1030.00,1030.00,1030.00,2,0,2.00
10/07/2003,06:20,1029.75,1029.75,1029.75,1029.75,0,20,20.00
10/07/2003,06:21,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/07/2003,06:22,1029.75,1029.75,1029.75,1029.75,0,1,1.00
10/07/2003,06:23,1029.75,1029.75,1029.75,1029.75,0,47,47.00
10/07/2003,06:24,1029.75,1030.00,1029.75,1030.00,2,1,3.00
10/07/2003,06:25,1029.75,1029.75,1029.75,1029.75,0,11,11.00
10/07/2003,06:26,1029.75,1030.00,1029.75,1030.00,1,1,2.00
10/07/2003,06:27,1029.75,1030.00,1029.75,1030.00,2,17,19.00
10/07/2003,06:28,1029.75,1030.00,1029.50,1029.50,2,72,74.00
10/07/2003,06:29,1029.75,1029.75,1029.75,1029.75,62,0,62.00
10/07/2003,06:30,1029.75,1029.75,1029.50,1029.50,12,50,62.00
10/07/2003,06:31,1029.50,1029.75,1029.50,1029.50,5,5,10.00
10/07/2003,06:32,1029.50,1029.50,1029.25,1029.25,0,32,32.00
10/07/2003,06:33,1029.50,1029.50,1029.25,1029.25,3,6,9.00
10/07/2003,06:34,1029.25,1029.25,1029.25,1029.25,0,8,8.00
10/07/2003,06:35,1029.25,1029.25,1029.25,1029.25,0,23,23.00
10/07/2003,06:36,1029.25,1029.25,1029.25,1029.25,0,12,12.00
10/07/2003,06:37,1029.25,1029.25,1029.00,1029.00,0,10,10.00
10/07/2003,06:38,1029.00,1029.00,1029.00,1029.00,0,34,34.00
10/07/2003,06:39,1028.75,1029.00,1028.75,1029.00,3,74,77.00
10/07/2003,06:40,1029.00,1029.00,1028.75,1028.75,32,3,35.00
10/07/2003,06:41,1029.00,1029.00,1028.75,1029.00,56,3,59.00
10/07/2003,06:42,1029.00,1029.00,1029.00,1029.00,7,0,7.00
10/07/2003,06:43,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/07/2003,06:44,1029.25,1029.25,1029.00,1029.00,5,9,14.00
10/07/2003,06:45,1029.00,1029.25,1029.00,1029.00,1,5,6.00
10/07/2003,06:48,1029.00,1029.25,1029.00,1029.00,1,26,27.00
10/07/2003,06:49,1029.00,1029.00,1028.50,1028.75,3,77,80.00
10/07/2003,06:50,1028.75,1028.75,1028.50,1028.50,37,126,163.00
10/07/2003,06:51,1028.50,1028.75,1028.25,1028.75,47,18,65.00
10/07/2003,06:52,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/07/2003,06:53,1028.75,1029.00,1028.75,1029.00,1,1,2.00
10/07/2003,06:54,1028.75,1029.00,1028.75,1028.75,11,68,79.00
10/07/2003,06:55,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/07/2003,06:56,1029.00,1029.00,1029.00,1029.00,50,0,50.00
10/07/2003,06:57,1029.00,1029.25,1029.00,1029.00,28,55,83.00
10/07/2003,06:58,1028.75,1029.25,1028.75,1029.25,19,1,20.00
10/07/2003,06:59,1029.00,1029.25,1029.00,1029.25,10,1,11.00
10/07/2003,07:00,1029.25,1029.25,1029.00,1029.25,147,3,150.00
10/07/2003,07:01,1029.00,1029.25,1029.00,1029.25,82,8,90.00
10/07/2003,07:02,1029.25,1029.25,1029.00,1029.00,22,2,24.00
10/07/2003,07:03,1029.00,1029.25,1029.00,1029.25,45,1,46.00
10/07/2003,07:04,1029.00,1029.25,1029.00,1029.25,14,1,15.00
10/07/2003,07:05,1029.25,1029.50,1029.00,1029.25,43,22,65.00
10/07/2003,07:06,1029.25,1029.50,1029.00,1029.50,44,10,54.00
10/07/2003,07:07,1029.25,1029.25,1029.00,1029.25,1,39,40.00
10/07/2003,07:08,1029.25,1029.25,1029.25,1029.25,35,0,35.00
10/07/2003,07:09,1029.25,1029.25,1029.25,1029.25,11,0,11.00
10/07/2003,07:10,1029.00,1029.00,1029.00,1029.00,0,8,8.00
10/07/2003,07:12,1029.25,1029.25,1028.50,1028.50,1,301,302.00
10/07/2003,07:13,1028.50,1028.50,1028.25,1028.50,86,135,221.00
10/07/2003,07:14,1028.75,1028.75,1028.75,1028.75,5,0,5.00
10/07/2003,07:15,1028.75,1029.00,1028.50,1028.75,51,13,64.00
10/07/2003,07:16,1028.50,1028.75,1028.50,1028.75,43,4,47.00
10/07/2003,07:17,1028.75,1028.75,1028.25,1028.50,15,111,126.00
10/07/2003,07:18,1028.50,1028.50,1028.25,1028.50,8,93,101.00
10/07/2003,07:19,1028.25,1028.25,1028.25,1028.25,0,119,119.00
10/07/2003,07:20,1028.25,1028.50,1028.00,1028.00,81,51,132.00
10/07/2003,07:21,1028.25,1028.50,1028.25,1028.25,12,170,182.00
10/07/2003,07:22,1028.25,1028.25,1028.00,1028.00,0,36,36.00
10/07/2003,07:23,1028.25,1028.25,1028.00,1028.25,54,8,62.00
10/07/2003,07:24,1028.00,1028.25,1027.75,1028.25,56,181,237.00
10/07/2003,07:25,1028.25,1028.50,1028.25,1028.50,89,0,89.00
10/07/2003,07:26,1028.50,1028.50,1028.50,1028.50,112,0,112.00
10/07/2003,07:27,1028.50,1028.50,1028.25,1028.25,74,1,75.00
10/07/2003,07:28,1028.25,1028.50,1028.00,1028.00,24,208,232.00
10/07/2003,07:29,1027.75,1028.50,1027.75,1028.25,45,126,171.00
10/07/2003,07:30,1028.25,1028.50,1028.00,1028.50,53,18,71.00
10/07/2003,07:31,1028.25,1028.50,1028.25,1028.25,68,8,76.00
10/07/2003,07:32,1028.50,1028.50,1028.25,1028.50,111,5,116.00
10/07/2003,07:33,1028.50,1028.50,1028.25,1028.50,60,2,62.00
10/07/2003,07:34,1028.50,1028.75,1028.50,1028.75,172,0,172.00
10/07/2003,07:35,1028.50,1028.50,1028.50,1028.50,0,74,74.00
10/07/2003,07:36,1028.25,1028.50,1028.00,1028.50,10,186,196.00
10/07/2003,07:37,1028.25,1028.50,1028.25,1028.25,2,51,53.00
10/07/2003,07:38,1028.50,1028.50,1028.50,1028.50,66,0,66.00
10/07/2003,07:39,1028.25,1028.50,1028.25,1028.25,1,11,12.00
10/07/2003,07:40,1028.50,1028.50,1028.25,1028.25,4,3,7.00
10/07/2003,07:41,1028.25,1028.50,1028.25,1028.25,10,10,20.00
10/07/2003,07:42,1028.25,1028.50,1028.25,1028.25,1,10,11.00
10/07/2003,07:43,1028.25,1028.50,1028.00,1028.00,3,59,62.00
10/07/2003,07:44,1028.00,1028.50,1028.00,1028.25,2,46,48.00
10/07/2003,07:45,1028.25,1028.25,1028.00,1028.00,13,6,19.00
10/07/2003,07:46,1028.25,1028.50,1028.25,1028.25,39,2,41.00
10/07/2003,07:47,1028.25,1028.50,1028.25,1028.50,4,5,9.00
10/07/2003,07:48,1028.50,1028.50,1028.50,1028.50,27,0,27.00
10/07/2003,07:49,1028.25,1028.25,1028.25,1028.25,0,57,57.00
10/07/2003,07:50,1028.25,1028.50,1028.00,1028.50,18,12,30.00
10/07/2003,07:51,1028.25,1028.25,1028.00,1028.00,15,248,263.00
10/07/2003,07:52,1028.00,1028.00,1027.50,1027.75,149,152,301.00
10/07/2003,07:53,1027.75,1028.00,1027.75,1027.75,36,67,103.00
10/07/2003,07:54,1027.75,1027.75,1027.50,1027.75,105,5,110.00
10/07/2003,07:55,1027.75,1028.00,1027.75,1028.00,31,10,41.00
10/07/2003,07:56,1027.75,1028.00,1027.75,1027.75,3,9,12.00
10/07/2003,07:57,1027.75,1028.00,1027.75,1027.75,4,245,249.00
10/07/2003,07:58,1028.00,1028.00,1027.75,1028.00,3,15,18.00
10/07/2003,07:59,1027.75,1028.00,1027.75,1028.00,19,1,20.00
10/07/2003,08:00,1028.00,1028.00,1027.75,1027.75,2,19,21.00
10/07/2003,08:01,1027.75,1028.00,1027.75,1028.00,16,122,138.00
10/07/2003,08:02,1027.75,1028.00,1027.75,1027.75,3,15,18.00
10/07/2003,08:03,1028.00,1028.25,1027.75,1028.25,195,1,196.00
10/07/2003,08:04,1028.25,1028.25,1028.00,1028.00,33,1,34.00
10/07/2003,08:05,1028.00,1028.25,1028.00,1028.25,50,1,51.00
10/07/2003,08:06,1028.25,1028.25,1028.00,1028.25,71,27,98.00
10/07/2003,08:07,1028.25,1028.25,1028.25,1028.25,134,0,134.00
10/07/2003,08:08,1028.25,1028.25,1028.25,1028.25,79,0,79.00
10/07/2003,08:09,1028.25,1028.25,1028.00,1028.25,4,5,9.00
10/07/2003,08:10,1028.00,1028.25,1028.00,1028.00,2,133,135.00
10/07/2003,08:11,1028.00,1028.00,1028.00,1028.00,0,5,5.00
10/07/2003,08:12,1028.00,1028.00,1027.50,1027.50,4,282,286.00
10/07/2003,08:13,1027.75,1027.75,1027.50,1027.50,35,6,41.00
10/07/2003,08:14,1027.50,1027.75,1027.00,1027.25,61,446,507.00
10/07/2003,08:15,1027.25,1027.75,1027.25,1027.75,218,67,285.00
10/07/2003,08:16,1027.75,1028.00,1027.75,1028.00,20,39,59.00
10/07/2003,08:17,1027.75,1027.75,1027.75,1027.75,0,55,55.00
10/07/2003,08:18,1027.75,1027.75,1027.50,1027.75,8,100,108.00
10/07/2003,08:19,1027.75,1028.00,1027.50,1027.75,49,13,62.00
10/07/2003,08:20,1027.75,1028.00,1027.75,1027.75,20,7,27.00
10/07/2003,08:21,1027.75,1027.75,1027.50,1027.50,36,59,95.00
10/07/2003,08:22,1027.75,1027.75,1027.50,1027.75,256,21,277.00
10/07/2003,08:23,1027.75,1028.00,1027.50,1027.75,8,109,117.00
10/07/2003,08:24,1027.75,1027.75,1027.50,1027.50,0,102,102.00
10/07/2003,08:25,1027.75,1028.00,1027.75,1028.00,16,2,18.00
10/07/2003,08:26,1027.75,1028.00,1027.75,1028.00,8,6,14.00
10/07/2003,08:27,1027.75,1028.00,1027.50,1027.75,21,91,112.00
10/07/2003,08:28,1027.75,1027.75,1027.50,1027.75,50,207,257.00
10/07/2003,08:29,1027.50,1027.75,1027.50,1027.75,60,7,67.00
10/07/2003,08:30,1027.75,1028.00,1027.50,1027.50,643,251,894.00
10/07/2003,08:31,1027.50,1028.00,1027.25,1027.50,1965,1636,3601.00
10/07/2003,08:32,1027.50,1028.25,1027.50,1028.25,1377,707,2084.00
10/07/2003,08:33,1028.00,1028.25,1027.50,1027.50,515,718,1233.00
10/07/2003,08:34,1027.50,1027.75,1027.00,1027.25,1353,2029,3382.00
10/07/2003,08:35,1027.25,1028.00,1027.25,1028.00,1531,847,2378.00
10/07/2003,08:36,1028.00,1028.50,1027.75,1028.25,2189,903,3092.00
10/07/2003,08:37,1028.25,1028.25,1027.50,1027.75,688,805,1493.00
10/07/2003,08:38,1027.50,1027.75,1027.25,1027.25,797,3181,3978.00
10/07/2003,08:39,1027.25,1027.25,1026.50,1026.50,945,5140,6085.00
10/07/2003,08:40,1026.25,1026.75,1026.25,1026.50,1927,2327,4254.00
10/07/2003,08:41,1026.75,1027.25,1026.50,1026.50,1275,1234,2509.00
10/07/2003,08:42,1026.50,1027.25,1026.25,1026.75,962,919,1881.00
10/07/2003,08:43,1026.75,1027.00,1026.00,1026.50,1559,1941,3500.00
10/07/2003,08:44,1026.75,1027.25,1026.25,1027.25,2739,2607,5346.00
10/07/2003,08:45,1027.00,1027.50,1027.00,1027.25,1485,1073,2558.00
10/07/2003,08:46,1027.00,1027.50,1027.00,1027.50,2096,1839,3935.00
10/07/2003,08:47,1027.50,1027.50,1026.00,1026.00,1359,2791,4150.00
10/07/2003,08:48,1026.00,1027.00,1026.00,1026.75,1511,918,2429.00
10/07/2003,08:49,1027.00,1027.50,1026.75,1027.50,2109,493,2602.00
10/07/2003,08:50,1027.50,1027.50,1026.50,1027.50,1524,1486,3010.00
10/07/2003,08:51,1027.50,1027.75,1027.00,1027.25,1262,759,2021.00
10/07/2003,08:52,1027.25,1027.50,1026.50,1026.50,439,2261,2700.00
10/07/2003,08:53,1026.25,1026.75,1025.75,1026.75,2770,3677,6447.00
10/07/2003,08:54,1026.75,1027.25,1026.50,1027.00,2527,1076,3603.00
10/07/2003,08:55,1027.25,1027.25,1026.50,1027.25,853,788,1641.00
10/07/2003,08:56,1027.25,1028.00,1026.50,1028.00,2926,1395,4321.00
10/07/2003,08:57,1028.00,1028.75,1027.50,1028.50,3727,2281,6008.00
10/07/2003,08:58,1028.50,1028.75,1028.25,1028.50,1376,770,2146.00
10/07/2003,08:59,1028.50,1029.00,1027.75,1028.25,1720,2433,4153.00
10/07/2003,09:00,1028.25,1028.25,1027.75,1028.00,1143,752,1895.00
10/07/2003,09:01,1027.75,1028.00,1027.50,1027.75,751,1272,2023.00
10/07/2003,09:02,1027.75,1027.75,1027.00,1027.00,371,2219,2590.00
10/07/2003,09:03,1027.00,1027.50,1026.75,1027.50,1807,1768,3575.00
10/07/2003,09:04,1027.50,1027.75,1027.00,1027.25,1100,735,1835.00
10/07/2003,09:05,1027.50,1027.75,1026.50,1027.00,1019,1822,2841.00
10/07/2003,09:06,1027.00,1027.25,1026.00,1026.50,1157,2363,3520.00
10/07/2003,09:07,1026.25,1026.75,1026.25,1026.50,1689,1419,3108.00
10/07/2003,09:08,1026.50,1026.75,1026.00,1026.00,378,1404,1782.00
10/07/2003,09:09,1026.00,1026.25,1024.25,1024.75,2898,10097,12995.00
10/07/2003,09:10,1024.50,1025.25,1024.50,1025.25,2253,744,2997.00
10/07/2003,09:11,1025.00,1025.25,1024.25,1024.75,1548,2178,3726.00
10/07/2003,09:12,1025.00,1025.25,1024.50,1025.00,1061,1417,2478.00
10/07/2003,09:13,1025.00,1025.75,1025.00,1025.75,2053,990,3043.00
10/07/2003,09:14,1025.50,1026.00,1025.50,1025.50,361,738,1099.00
10/07/2003,09:15,1025.50,1025.75,1025.25,1025.50,764,1696,2460.00
10/07/2003,09:16,1025.75,1025.75,1024.75,1025.00,662,1955,2617.00
10/07/2003,09:17,1025.25,1025.75,1025.00,1025.50,1096,218,1314.00
10/07/2003,09:18,1025.50,1026.25,1025.25,1026.25,2460,1090,3550.00
10/07/2003,09:19,1026.25,1026.25,1025.00,1025.25,738,2009,2747.00
10/07/2003,09:20,1025.25,1025.75,1025.00,1025.75,930,410,1340.00
10/07/2003,09:21,1025.75,1026.50,1025.50,1026.00,2576,1393,3969.00
10/07/2003,09:22,1026.00,1026.75,1025.75,1026.50,1601,1792,3393.00
10/07/2003,09:23,1026.25,1026.75,1025.75,1026.25,1393,1600,2993.00
10/07/2003,09:24,1026.25,1026.50,1026.00,1026.50,592,311,903.00
10/07/2003,09:25,1026.25,1026.50,1026.00,1026.25,321,249,570.00
10/07/2003,09:26,1026.25,1026.25,1025.75,1026.00,126,842,968.00
10/07/2003,09:27,1026.00,1027.00,1025.75,1026.75,2288,568,2856.00
10/07/2003,09:28,1026.75,1027.75,1026.50,1027.75,4148,1997,6145.00
10/07/2003,09:29,1027.50,1028.00,1027.25,1027.50,1347,1694,3041.00
10/07/2003,09:30,1027.50,1027.75,1027.25,1027.50,778,646,1424.00
10/07/2003,09:31,1027.75,1027.75,1027.25,1027.50,773,632,1405.00
10/07/2003,09:32,1027.50,1027.75,1027.25,1027.25,377,1418,1795.00
10/07/2003,09:33,1027.00,1027.25,1026.50,1026.75,1194,1895,3089.00
10/07/2003,09:34,1027.00,1027.75,1026.75,1027.25,1860,814,2674.00
10/07/2003,09:35,1027.50,1027.50,1027.00,1027.50,1300,973,2273.00
10/07/2003,09:36,1027.25,1027.75,1027.25,1027.75,1591,406,1997.00
10/07/2003,09:37,1027.75,1027.75,1027.50,1027.50,1054,376,1430.00
10/07/2003,09:38,1027.50,1027.75,1027.00,1027.25,660,1634,2294.00
10/07/2003,09:39,1027.25,1028.25,1027.25,1028.25,3072,579,3651.00
10/07/2003,09:40,1028.25,1029.50,1028.00,1029.25,7926,2000,9926.00
10/07/2003,09:41,1029.50,1029.50,1028.50,1028.50,980,2642,3622.00
10/07/2003,09:42,1028.50,1029.00,1028.50,1028.50,333,777,1110.00
10/07/2003,09:43,1028.50,1029.00,1028.50,1028.75,637,739,1376.00
10/07/2003,09:44,1028.75,1029.00,1028.50,1028.75,746,429,1175.00
10/07/2003,09:45,1028.75,1028.75,1028.00,1028.50,1212,2383,3595.00
10/07/2003,09:46,1028.50,1028.50,1028.00,1028.25,305,669,974.00
10/07/2003,09:47,1028.25,1028.50,1028.25,1028.25,392,599,991.00
10/07/2003,09:48,1028.25,1029.00,1028.00,1028.75,1035,484,1519.00
10/07/2003,09:49,1028.75,1029.00,1028.50,1028.75,901,539,1440.00
10/07/2003,09:50,1028.75,1028.75,1028.00,1028.00,100,1370,1470.00
10/07/2003,09:51,1028.00,1029.25,1028.00,1029.00,2423,508,2931.00
10/07/2003,09:52,1029.25,1029.50,1028.75,1029.25,1465,1644,3109.00
10/07/2003,09:53,1029.00,1029.25,1028.50,1029.00,1458,904,2362.00
10/07/2003,09:54,1029.00,1029.50,1028.75,1029.25,1741,994,2735.00
10/07/2003,09:55,1029.25,1030.00,1029.00,1029.50,2126,529,2655.00
10/07/2003,09:56,1029.50,1030.00,1029.25,1029.50,1868,1006,2874.00
10/07/2003,09:57,1029.50,1030.00,1029.00,1029.25,930,1605,2535.00
10/07/2003,09:58,1029.00,1029.25,1028.75,1029.25,866,1206,2072.00
10/07/2003,09:59,1029.25,1029.25,1028.50,1028.75,741,2361,3102.00
10/07/2003,10:00,1028.75,1029.00,1028.25,1028.50,1346,1744,3090.00
10/07/2003,10:01,1028.25,1028.75,1028.00,1028.50,1019,1456,2475.00
10/07/2003,10:02,1028.50,1028.50,1028.00,1028.00,599,991,1590.00
10/07/2003,10:03,1028.00,1028.75,1028.00,1028.50,1269,1108,2377.00
10/07/2003,10:04,1028.25,1028.50,1028.00,1028.25,370,1311,1681.00
10/07/2003,10:05,1028.25,1028.50,1028.25,1028.50,317,109,426.00
10/07/2003,10:06,1028.25,1028.50,1027.25,1027.50,781,3645,4426.00
10/07/2003,10:07,1027.75,1027.75,1027.50,1027.50,121,285,406.00
10/07/2003,10:08,1027.75,1028.25,1027.50,1028.25,837,127,964.00
10/07/2003,10:09,1028.25,1028.75,1028.00,1028.75,1143,60,1203.00
10/07/2003,10:10,1028.75,1029.00,1028.50,1028.75,805,203,1008.00
10/07/2003,10:11,1028.75,1029.00,1028.50,1029.00,1117,499,1616.00
10/07/2003,10:12,1029.00,1029.50,1028.75,1029.50,1600,532,2132.00
10/07/2003,10:13,1029.50,1030.00,1029.25,1030.00,2164,792,2956.00
10/07/2003,10:14,1030.00,1032.00,1030.00,1031.75,7796,2971,10767.00
10/07/2003,10:15,1031.75,1032.00,1031.25,1031.50,799,2007,2806.00
10/07/2003,10:16,1031.25,1032.00,1031.25,1032.00,1608,344,1952.00
10/07/2003,10:17,1032.00,1032.75,1031.50,1032.75,3581,1343,4924.00
10/07/2003,10:18,1032.75,1033.50,1032.50,1032.75,2535,2505,5040.00
10/07/2003,10:19,1032.75,1033.00,1032.50,1032.75,1216,1420,2636.00
10/07/2003,10:20,1032.50,1032.75,1032.25,1032.50,1026,1135,2161.00
10/07/2003,10:21,1032.50,1033.00,1032.25,1033.00,1788,905,2693.00
10/07/2003,10:22,1032.75,1033.00,1032.50,1033.00,1061,1621,2682.00
10/07/2003,10:23,1033.00,1033.25,1032.75,1032.75,1056,835,1891.00
10/07/2003,10:24,1032.75,1032.75,1032.25,1032.25,78,1140,1218.00
10/07/2003,10:25,1032.25,1032.75,1032.00,1032.00,1360,1109,2469.00
10/07/2003,10:26,1032.00,1032.50,1032.00,1032.50,698,509,1207.00
10/07/2003,10:27,1032.50,1032.50,1032.00,1032.25,779,1069,1848.00
10/07/2003,10:28,1032.25,1033.00,1032.00,1033.00,1359,525,1884.00
10/07/2003,10:29,1032.75,1033.25,1032.25,1032.25,1267,2270,3537.00
10/07/2003,10:30,1032.25,1032.50,1031.75,1031.75,117,1812,1929.00
10/07/2003,10:31,1031.75,1032.50,1031.75,1032.25,1780,786,2566.00
10/07/2003,10:32,1032.50,1033.25,1032.25,1032.75,1427,524,1951.00
10/07/2003,10:33,1032.75,1033.00,1032.50,1032.75,639,655,1294.00
10/07/2003,10:34,1032.75,1032.75,1032.00,1032.25,189,1090,1279.00
10/07/2003,10:35,1032.00,1033.25,1032.00,1032.75,1429,620,2049.00
10/07/2003,10:36,1033.00,1033.25,1032.25,1033.00,1372,614,1986.00
10/07/2003,10:37,1033.00,1033.00,1032.00,1032.50,732,1088,1820.00
10/07/2003,10:38,1032.50,1032.50,1032.00,1032.25,547,455,1002.00
10/07/2003,10:39,1032.25,1033.00,1032.25,1032.25,395,748,1143.00
10/07/2003,10:40,1032.50,1032.50,1032.00,1032.25,274,204,478.00
10/07/2003,10:41,1032.25,1032.75,1032.25,1032.25,226,314,540.00
10/07/2003,10:42,1032.25,1032.75,1032.25,1032.50,379,610,989.00
10/07/2003,10:43,1032.50,1033.00,1032.50,1033.00,505,305,810.00
10/07/2003,10:44,1033.00,1033.75,1032.75,1033.00,2475,1445,3920.00
10/07/2003,10:45,1033.00,1033.25,1032.25,1032.25,315,955,1270.00
10/07/2003,10:46,1032.25,1032.75,1032.00,1032.50,812,500,1312.00
10/07/2003,10:47,1032.50,1032.50,1031.75,1032.00,215,1329,1544.00
10/07/2003,10:48,1032.25,1032.50,1032.00,1032.25,134,198,332.00
10/07/2003,10:49,1032.25,1032.50,1032.00,1032.25,229,481,710.00
10/07/2003,10:50,1032.25,1032.25,1032.00,1032.25,457,215,672.00
10/07/2003,10:51,1032.50,1032.50,1032.25,1032.50,32,212,244.00
10/07/2003,10:52,1032.50,1032.50,1031.75,1032.00,66,1032,1098.00
10/07/2003,10:53,1032.00,1032.50,1032.00,1032.00,857,602,1459.00
10/07/2003,10:54,1032.00,1032.25,1031.75,1032.00,460,326,786.00
10/07/2003,10:55,1032.00,1032.25,1031.50,1032.00,400,662,1062.00
10/07/2003,10:56,1032.00,1032.50,1032.00,1032.50,780,227,1007.00
10/07/2003,10:57,1032.25,1032.25,1031.75,1031.75,77,475,552.00
10/07/2003,10:58,1032.00,1032.50,1031.50,1032.50,928,473,1401.00
10/07/2003,10:59,1032.25,1032.75,1032.25,1032.50,797,274,1071.00
10/07/2003,11:00,1032.50,1032.50,1031.75,1031.75,365,654,1019.00
10/07/2003,11:01,1031.75,1032.50,1031.75,1032.50,860,515,1375.00
10/07/2003,11:02,1032.25,1033.50,1032.25,1033.25,1703,305,2008.00
10/07/2003,11:03,1033.50,1033.50,1032.50,1032.75,320,829,1149.00
10/07/2003,11:04,1032.75,1033.00,1032.50,1032.75,105,266,371.00
10/07/2003,11:05,1032.75,1033.25,1032.50,1033.00,570,289,859.00
10/07/2003,11:06,1033.00,1033.25,1032.75,1033.00,294,66,360.00
10/07/2003,11:07,1033.25,1033.25,1032.75,1033.00,705,575,1280.00
10/07/2003,11:08,1033.00,1033.00,1032.75,1033.00,11,312,323.00
10/07/2003,11:09,1032.75,1033.25,1032.75,1032.75,359,110,469.00
10/07/2003,11:10,1032.75,1033.00,1032.25,1032.50,639,953,1592.00
10/07/2003,11:11,1032.50,1032.50,1032.25,1032.25,248,470,718.00
10/07/2003,11:12,1032.00,1032.50,1031.75,1032.00,1222,1708,2930.00
10/07/2003,11:13,1032.00,1032.25,1031.75,1031.75,205,195,400.00
10/07/2003,11:14,1032.00,1032.00,1031.75,1032.00,60,81,141.00
10/07/2003,11:15,1032.00,1032.75,1031.75,1032.50,1098,198,1296.00
10/07/2003,11:16,1032.50,1032.75,1032.00,1032.25,144,379,523.00
10/07/2003,11:17,1032.50,1032.75,1032.25,1032.50,774,14,788.00
10/07/2003,11:18,1032.50,1032.75,1031.75,1032.00,139,845,984.00
10/07/2003,11:19,1032.00,1032.25,1032.00,1032.00,46,141,187.00
10/07/2003,11:20,1032.25,1032.50,1032.00,1032.25,248,79,327.00
10/07/2003,11:21,1032.25,1033.00,1032.25,1032.75,1068,109,1177.00
10/07/2003,11:22,1032.75,1032.75,1032.25,1032.25,64,313,377.00
10/07/2003,11:23,1032.25,1032.50,1032.00,1032.00,67,425,492.00
10/07/2003,11:24,1032.00,1032.25,1031.00,1031.00,431,3151,3582.00
10/07/2003,11:25,1031.00,1031.50,1030.75,1031.00,1162,1117,2279.00
10/07/2003,11:26,1030.75,1032.25,1030.75,1032.25,1495,474,1969.00
10/07/2003,11:27,1032.25,1032.25,1031.75,1032.25,1237,542,1779.00
10/07/2003,11:28,1032.25,1032.75,1032.25,1032.50,645,607,1252.00
10/07/2003,11:29,1032.50,1032.75,1032.25,1032.25,57,421,478.00
10/07/2003,11:30,1032.25,1032.75,1032.00,1032.75,565,576,1141.00
10/07/2003,11:31,1032.50,1033.25,1032.50,1033.25,2572,1003,3575.00
10/07/2003,11:32,1033.00,1033.00,1032.00,1032.25,405,1720,2125.00
10/07/2003,11:33,1032.00,1032.25,1031.25,1031.75,330,1496,1826.00
10/07/2003,11:34,1031.50,1031.75,1031.25,1031.50,229,515,744.00
10/07/2003,11:35,1031.25,1031.75,1030.75,1031.75,767,1310,2077.00
10/07/2003,11:36,1031.75,1031.75,1031.25,1031.75,619,335,954.00
10/07/2003,11:37,1031.75,1031.75,1031.00,1031.25,156,554,710.00
10/07/2003,11:38,1031.50,1031.50,1031.00,1031.25,119,144,263.00
10/07/2003,11:39,1031.25,1031.75,1031.25,1031.75,329,110,439.00
10/07/2003,11:40,1031.75,1032.00,1031.50,1031.50,204,50,254.00
10/07/2003,11:41,1031.75,1032.00,1031.50,1031.75,263,91,354.00
10/07/2003,11:42,1031.75,1031.75,1031.50,1031.75,13,1,14.00
10/07/2003,11:43,1031.75,1032.25,1031.75,1031.75,190,27,217.00
10/07/2003,11:44,1031.75,1032.00,1031.50,1031.75,16,230,246.00
10/07/2003,11:45,1031.50,1031.75,1031.25,1031.50,106,416,522.00
10/07/2003,11:46,1031.50,1031.50,1031.00,1031.00,263,1020,1283.00
10/07/2003,11:47,1031.00,1031.00,1030.50,1030.75,520,1585,2105.00
10/07/2003,11:48,1030.75,1031.00,1030.00,1030.50,1008,1991,2999.00
10/07/2003,11:49,1030.25,1030.50,1029.75,1030.25,197,1871,2068.00
10/07/2003,11:50,1030.25,1030.75,1030.00,1030.50,658,691,1349.00
10/07/2003,11:51,1030.50,1030.75,1030.25,1030.50,219,434,653.00
10/07/2003,11:52,1030.50,1031.25,1030.50,1031.00,1286,381,1667.00
10/07/2003,11:53,1031.00,1031.25,1030.50,1030.50,716,925,1641.00
10/07/2003,11:54,1030.25,1030.50,1029.75,1030.50,976,895,1871.00
10/07/2003,11:55,1030.50,1030.50,1029.75,1030.00,543,558,1101.00
10/07/2003,11:56,1030.00,1030.00,1029.25,1029.50,1030,1526,2556.00
10/07/2003,11:57,1029.75,1029.75,1029.00,1029.25,593,1470,2063.00
10/07/2003,11:58,1029.00,1030.00,1029.00,1030.00,818,203,1021.00
10/07/2003,11:59,1029.75,1030.00,1029.75,1030.00,93,516,609.00
10/07/2003,12:00,1029.75,1030.50,1029.75,1030.25,838,240,1078.00
10/07/2003,12:01,1030.25,1030.25,1029.25,1029.75,599,1239,1838.00
10/07/2003,12:02,1029.75,1030.25,1029.50,1030.00,564,181,745.00
10/07/2003,12:03,1030.25,1030.25,1029.75,1029.75,590,549,1139.00
10/07/2003,12:04,1029.75,1030.25,1029.50,1029.75,478,410,888.00
10/07/2003,12:05,1029.75,1029.75,1028.75,1029.00,1008,2334,3342.00
10/07/2003,12:06,1029.00,1029.50,1029.00,1029.50,688,817,1505.00
10/07/2003,12:07,1029.50,1030.00,1029.00,1029.25,718,729,1447.00
10/07/2003,12:08,1029.25,1029.75,1029.00,1029.25,474,931,1405.00
10/07/2003,12:09,1029.00,1029.50,1029.00,1029.25,554,138,692.00
10/07/2003,12:10,1029.50,1029.75,1029.50,1029.50,610,173,783.00
10/07/2003,12:11,1029.50,1029.75,1029.25,1029.75,99,160,259.00
10/07/2003,12:12,1029.75,1030.25,1029.75,1030.25,1018,90,1108.00
10/07/2003,12:13,1030.25,1030.50,1030.00,1030.00,469,588,1057.00
10/07/2003,12:14,1030.25,1030.50,1029.75,1030.00,218,796,1014.00
10/07/2003,12:15,1029.75,1030.25,1029.25,1030.25,798,581,1379.00
10/07/2003,12:16,1030.25,1030.50,1029.50,1030.00,612,634,1246.00
10/07/2003,12:17,1030.25,1030.25,1030.00,1030.00,20,209,229.00
10/07/2003,12:18,1030.00,1030.00,1029.75,1030.00,135,28,163.00
10/07/2003,12:19,1030.00,1030.25,1030.00,1030.25,139,73,212.00
10/07/2003,12:20,1030.25,1030.75,1030.00,1030.75,410,63,473.00
10/07/2003,12:21,1030.75,1030.75,1029.75,1030.00,63,681,744.00
10/07/2003,12:22,1029.75,1030.50,1029.75,1030.50,208,137,345.00
10/07/2003,12:23,1030.50,1030.50,1030.25,1030.50,174,3,177.00
10/07/2003,12:24,1030.50,1030.50,1029.50,1029.75,266,1006,1272.00
10/07/2003,12:25,1030.00,1030.00,1029.75,1030.00,84,20,104.00
10/07/2003,12:26,1029.75,1030.00,1029.75,1029.75,37,290,327.00
10/07/2003,12:27,1029.75,1030.25,1029.25,1030.25,473,346,819.00
10/07/2003,12:28,1030.25,1030.25,1029.75,1029.75,170,210,380.00
10/07/2003,12:29,1030.00,1030.25,1030.00,1030.00,135,85,220.00
10/07/2003,12:30,1030.00,1030.50,1029.50,1029.75,532,408,940.00
10/07/2003,12:31,1029.75,1029.75,1029.25,1029.75,259,1305,1564.00
10/07/2003,12:32,1029.75,1030.00,1029.50,1030.00,306,145,451.00
10/07/2003,12:33,1030.00,1030.25,1029.75,1030.25,581,19,600.00
10/07/2003,12:34,1030.25,1031.00,1030.00,1030.75,1746,207,1953.00
10/07/2003,12:35,1031.00,1031.50,1031.00,1031.00,1533,873,2406.00
10/07/2003,12:36,1031.00,1031.50,1031.00,1031.00,238,395,633.00
10/07/2003,12:37,1030.75,1031.00,1030.75,1030.75,25,390,415.00
10/07/2003,12:38,1030.50,1031.00,1030.50,1030.75,168,51,219.00
10/07/2003,12:39,1030.75,1031.25,1030.75,1031.00,290,126,416.00
10/07/2003,12:40,1031.25,1031.25,1030.75,1031.25,342,364,706.00
10/07/2003,12:41,1031.25,1031.25,1030.75,1030.75,460,194,654.00
10/07/2003,12:42,1030.75,1031.00,1030.50,1031.00,62,267,329.00
10/07/2003,12:43,1031.00,1031.00,1030.50,1030.75,66,172,238.00
10/07/2003,12:44,1030.75,1030.75,1029.50,1029.75,436,1787,2223.00
10/07/2003,12:45,1029.75,1030.00,1029.50,1029.75,321,443,764.00
10/07/2003,12:46,1029.50,1029.75,1029.25,1029.50,150,435,585.00
10/07/2003,12:47,1029.75,1030.25,1029.50,1030.00,311,113,424.00
10/07/2003,12:48,1030.25,1030.25,1029.75,1030.00,140,331,471.00
10/07/2003,12:49,1029.75,1029.75,1029.25,1029.25,268,695,963.00
10/07/2003,12:50,1029.50,1029.50,1029.00,1029.25,543,1111,1654.00
10/07/2003,12:51,1029.25,1029.50,1028.00,1028.25,495,3410,3905.00
10/07/2003,12:52,1028.25,1028.50,1028.00,1028.00,867,1237,2104.00
10/07/2003,12:53,1028.00,1028.00,1026.25,1026.75,2081,6135,8216.00
10/07/2003,12:54,1027.00,1027.25,1026.75,1027.00,852,535,1387.00
10/07/2003,12:55,1027.00,1027.50,1027.00,1027.50,593,366,959.00
10/07/2003,12:56,1027.50,1027.75,1027.25,1027.50,719,308,1027.00
10/07/2003,12:57,1027.25,1027.75,1027.25,1027.75,238,169,407.00
10/07/2003,12:58,1027.75,1027.75,1027.25,1027.25,204,436,640.00
10/07/2003,12:59,1027.25,1027.75,1027.25,1027.75,213,103,316.00
10/07/2003,13:00,1027.75,1027.75,1027.25,1027.50,963,623,1586.00
10/07/2003,13:01,1027.50,1028.00,1027.25,1027.75,659,685,1344.00
10/07/2003,13:02,1027.50,1027.75,1027.25,1027.50,227,281,508.00
10/07/2003,13:03,1027.50,1027.75,1027.25,1027.50,669,549,1218.00
10/07/2003,13:04,1027.50,1028.00,1027.25,1027.75,350,270,620.00
10/07/2003,13:05,1028.00,1028.50,1027.75,1028.50,843,80,923.00
10/07/2003,13:06,1028.50,1028.50,1028.00,1028.25,183,1164,1347.00
10/07/2003,13:07,1028.25,1028.50,1028.00,1028.00,587,535,1122.00
10/07/2003,13:08,1028.25,1028.50,1028.00,1028.25,146,201,347.00
10/07/2003,13:09,1028.25,1029.25,1028.00,1029.25,1847,373,2220.00
10/07/2003,13:10,1029.25,1029.25,1028.50,1028.50,578,738,1316.00
10/07/2003,13:11,1028.50,1029.00,1028.25,1028.75,884,393,1277.00
10/07/2003,13:12,1028.75,1029.25,1028.75,1029.00,796,322,1118.00
10/07/2003,13:13,1029.25,1029.50,1029.00,1029.00,382,457,839.00
10/07/2003,13:14,1029.00,1029.00,1028.50,1028.75,152,726,878.00
10/07/2003,13:15,1028.75,1029.25,1028.75,1029.00,795,121,916.00
10/07/2003,13:16,1029.00,1029.25,1028.50,1028.75,347,504,851.00
10/07/2003,13:17,1028.75,1029.50,1028.75,1029.25,993,370,1363.00
10/07/2003,13:18,1029.50,1030.50,1029.25,1030.50,2444,933,3377.00
10/07/2003,13:19,1030.50,1031.25,1030.25,1030.50,1732,1325,3057.00
10/07/2003,13:20,1030.50,1031.25,1030.50,1031.00,1566,707,2273.00
10/07/2003,13:21,1031.00,1031.25,1030.75,1031.00,694,727,1421.00
10/07/2003,13:22,1030.75,1031.25,1030.75,1031.00,802,432,1234.00
10/07/2003,13:23,1031.00,1032.25,1031.00,1032.00,3446,896,4342.00
10/07/2003,13:24,1032.00,1032.00,1031.25,1031.75,1480,1284,2764.00
10/07/2003,13:25,1031.75,1032.00,1031.25,1031.50,982,363,1345.00
10/07/2003,13:26,1031.75,1032.00,1031.25,1031.75,1725,479,2204.00
10/07/2003,13:27,1031.75,1031.75,1031.25,1031.25,354,924,1278.00
10/07/2003,13:28,1031.25,1031.50,1031.25,1031.25,36,53,89.00
10/07/2003,13:29,1031.25,1032.00,1031.25,1032.00,995,197,1192.00
10/07/2003,13:30,1031.75,1032.25,1031.75,1032.25,1912,1624,3536.00
10/07/2003,13:31,1032.25,1033.00,1032.25,1032.75,3840,1489,5329.00
10/07/2003,13:32,1033.00,1033.50,1032.50,1033.00,3152,2520,5672.00
10/07/2003,13:33,1033.00,1033.25,1032.75,1033.00,615,876,1491.00
10/07/2003,13:34,1032.75,1033.00,1032.50,1032.50,56,679,735.00
10/07/2003,13:35,1032.50,1032.75,1032.00,1032.25,851,1044,1895.00
10/07/2003,13:36,1032.25,1032.50,1032.00,1032.00,436,699,1135.00
10/07/2003,13:37,1032.00,1032.25,1031.75,1032.00,364,930,1294.00
10/07/2003,13:38,1032.00,1032.75,1032.00,1032.00,1900,771,2671.00
10/07/2003,13:39,1032.25,1032.50,1032.00,1032.50,271,80,351.00
10/07/2003,13:40,1032.50,1032.75,1032.25,1032.50,551,169,720.00
10/07/2003,13:41,1032.50,1033.50,1032.50,1033.25,2054,1129,3183.00
10/07/2003,13:42,1033.25,1034.00,1033.25,1034.00,1630,334,1964.00
10/07/2003,13:43,1034.00,1034.50,1033.75,1034.25,2673,1231,3904.00
10/07/2003,13:44,1034.25,1034.50,1033.75,1034.00,1728,3246,4974.00
10/07/2003,13:45,1034.00,1034.75,1033.75,1034.75,3101,1255,4356.00
10/07/2003,13:46,1035.00,1035.00,1034.25,1034.75,2780,1829,4609.00
10/07/2003,13:47,1034.50,1034.50,1034.00,1034.25,837,1201,2038.00
10/07/2003,13:48,1034.25,1034.25,1033.50,1033.75,599,1640,2239.00
10/07/2003,13:49,1033.75,1034.00,1033.00,1033.25,359,1972,2331.00
10/07/2003,13:50,1033.25,1034.00,1033.25,1033.25,985,718,1703.00
10/07/2003,13:51,1033.25,1033.50,1033.00,1033.25,415,1033,1448.00
10/07/2003,13:52,1033.00,1033.50,1033.00,1033.00,162,292,454.00
10/07/2003,13:53,1033.25,1033.50,1033.00,1033.25,383,281,664.00
10/07/2003,13:54,1033.25,1033.25,1032.75,1033.00,518,889,1407.00
10/07/2003,13:55,1033.25,1033.75,1033.00,1033.50,566,466,1032.00
10/07/2003,13:56,1033.50,1033.75,1033.00,1033.75,304,187,491.00
10/07/2003,13:57,1033.50,1033.50,1033.25,1033.50,80,447,527.00
10/07/2003,13:58,1033.25,1033.75,1033.00,1033.50,554,377,931.00
10/07/2003,13:59,1033.50,1034.25,1033.25,1034.00,2476,1353,3829.00
10/07/2003,14:00,1034.25,1034.25,1033.75,1034.00,887,416,1303.00
10/07/2003,14:01,1034.00,1035.00,1034.00,1034.25,3051,1031,4082.00
10/07/2003,14:02,1034.25,1034.50,1033.50,1033.75,976,1597,2573.00
10/07/2003,14:03,1033.75,1034.25,1033.75,1034.25,719,729,1448.00
10/07/2003,14:04,1034.25,1034.25,1033.50,1033.75,443,1132,1575.00
10/07/2003,14:05,1033.75,1034.25,1033.75,1033.75,718,1309,2027.00
10/07/2003,14:06,1033.75,1034.00,1033.75,1033.75,126,341,467.00
10/07/2003,14:07,1034.00,1034.25,1033.50,1034.00,841,1350,2191.00
10/07/2003,14:08,1033.75,1034.00,1033.75,1033.75,1129,501,1630.00
10/07/2003,14:09,1034.00,1034.25,1033.25,1033.25,981,1348,2329.00
10/07/2003,14:10,1033.25,1034.00,1033.00,1034.00,1071,894,1965.00
10/07/2003,14:11,1034.00,1034.00,1033.25,1033.25,654,991,1645.00
10/07/2003,14:12,1033.50,1034.75,1033.50,1034.75,2613,296,2909.00
10/07/2003,14:13,1034.75,1035.50,1034.25,1035.50,3593,1142,4735.00
10/07/2003,14:14,1035.50,1035.50,1034.75,1035.00,1526,1795,3321.00
10/07/2003,14:15,1034.75,1035.25,1034.75,1035.00,1060,1127,2187.00
10/07/2003,14:16,1034.75,1035.50,1034.75,1035.00,1199,1233,2432.00
10/07/2003,14:17,1035.25,1035.25,1034.75,1035.00,1549,634,2183.00
10/07/2003,14:18,1035.00,1035.75,1034.75,1035.25,2557,1180,3737.00
10/07/2003,14:19,1035.50,1036.00,1035.25,1036.00,1650,717,2367.00
10/07/2003,14:20,1036.00,1036.00,1035.25,1035.75,1923,1377,3300.00
10/07/2003,14:21,1035.50,1035.75,1035.50,1035.75,814,63,877.00
10/07/2003,14:22,1035.75,1036.50,1035.75,1036.25,4106,1685,5791.00
10/07/2003,14:23,1036.50,1037.00,1036.25,1036.75,2833,905,3738.00
10/07/2003,14:24,1036.75,1037.25,1036.75,1037.00,2906,2630,5536.00
10/07/2003,14:25,1037.25,1037.25,1036.50,1036.75,1006,1958,2964.00
10/07/2003,14:26,1036.75,1037.00,1036.50,1036.75,2321,448,2769.00
10/07/2003,14:27,1036.75,1037.00,1036.50,1036.50,144,1547,1691.00
10/07/2003,14:28,1036.50,1036.75,1036.25,1036.50,452,888,1340.00
10/07/2003,14:29,1036.50,1037.00,1036.25,1037.00,1445,386,1831.00
10/07/2003,14:30,1037.00,1037.75,1037.00,1037.00,2789,2439,5228.00
10/07/2003,14:31,1037.00,1037.75,1037.00,1037.25,1544,736,2280.00
10/07/2003,14:32,1037.25,1037.50,1037.00,1037.25,927,1219,2146.00
10/07/2003,14:33,1037.25,1037.25,1037.00,1037.00,545,183,728.00
10/07/2003,14:34,1037.00,1037.25,1036.50,1036.75,507,1961,2468.00
10/07/2003,14:35,1036.75,1037.00,1036.75,1036.75,85,161,246.00
10/07/2003,14:36,1036.75,1037.00,1036.50,1036.50,262,1183,1445.00
10/07/2003,14:37,1036.50,1036.50,1036.00,1036.00,245,1100,1345.00
10/07/2003,14:38,1036.25,1036.50,1036.00,1036.50,1076,140,1216.00
10/07/2003,14:39,1036.25,1036.50,1036.00,1036.50,424,1202,1626.00
10/07/2003,14:40,1036.50,1036.75,1036.25,1036.50,1331,586,1917.00
10/07/2003,14:41,1036.75,1037.50,1036.50,1037.25,3581,525,4106.00
10/07/2003,14:42,1037.25,1037.50,1037.00,1037.25,1322,460,1782.00
10/07/2003,14:43,1037.25,1037.75,1036.75,1036.75,1646,1726,3372.00
10/07/2003,14:44,1036.75,1037.25,1036.75,1037.25,447,100,547.00
10/07/2003,14:45,1037.00,1037.50,1037.00,1037.00,954,2987,3941.00
10/07/2003,14:46,1037.00,1037.00,1036.25,1036.50,1239,1991,3230.00
10/07/2003,14:47,1036.50,1036.75,1036.25,1036.50,611,1034,1645.00
10/07/2003,14:48,1036.50,1036.75,1036.00,1036.25,1373,1722,3095.00
10/07/2003,14:49,1036.25,1036.50,1035.50,1036.00,1330,3190,4520.00
10/07/2003,14:50,1035.75,1036.00,1035.50,1035.50,1124,1273,2397.00
10/07/2003,14:51,1035.50,1036.25,1035.25,1036.25,2575,1198,3773.00
10/07/2003,14:52,1036.25,1036.25,1035.75,1036.00,762,1336,2098.00
10/07/2003,14:53,1036.00,1036.25,1035.75,1036.00,890,753,1643.00
10/07/2003,14:54,1036.25,1036.50,1036.00,1036.25,1289,769,2058.00
10/07/2003,14:55,1036.25,1036.75,1036.00,1036.75,4031,82,4113.00
10/07/2003,14:56,1036.75,1037.00,1036.50,1037.00,2410,237,2647.00
10/07/2003,14:57,1037.00,1037.00,1036.75,1036.75,293,1600,1893.00
10/07/2003,14:58,1037.00,1037.00,1036.75,1036.75,235,237,472.00
10/07/2003,14:59,1036.75,1037.50,1036.75,1037.25,4723,2168,6891.00
10/07/2003,15:00,1037.25,1037.25,1036.75,1037.25,2082,3842,5924.00
10/07/2003,15:01,1037.00,1037.50,1036.75,1037.00,2117,1228,3345.00
10/07/2003,15:02,1037.00,1037.50,1037.00,1037.50,1675,280,1955.00
10/07/2003,15:03,1037.50,1038.25,1037.50,1038.00,3801,1638,5439.00
10/07/2003,15:04,1038.00,1038.25,1037.75,1037.75,1158,1194,2352.00
10/07/2003,15:05,1037.75,1038.00,1037.50,1037.50,126,932,1058.00
10/07/2003,15:06,1037.50,1038.25,1037.50,1038.00,2168,720,2888.00
10/07/2003,15:07,1038.25,1038.25,1037.50,1038.00,1051,1296,2347.00
10/07/2003,15:08,1038.00,1038.25,1037.75,1038.00,932,763,1695.00
10/07/2003,15:09,1037.75,1038.00,1037.75,1038.00,2251,756,3007.00
10/07/2003,15:10,1038.25,1038.25,1037.75,1038.00,902,1315,2217.00
10/07/2003,15:11,1038.00,1038.25,1037.50,1037.75,820,1319,2139.00
10/07/2003,15:12,1037.75,1037.75,1037.25,1037.75,828,1400,2228.00
10/07/2003,15:13,1037.75,1038.25,1037.50,1038.00,1437,94,1531.00
10/07/2003,15:14,1038.25,1038.25,1037.75,1037.75,417,482,899.00
10/07/2003,15:15,1038.00,1038.00,1037.25,1037.50,1242,3309,4551.00
10/07/2003,15:16,1037.50,1037.50,1037.25,1037.50,47,2,49.00
10/07/2003,15:31,1037.75,1038.00,1037.50,1038.00,215,17,232.00
10/07/2003,15:32,1038.00,1038.25,1038.00,1038.00,14,5,19.00
10/07/2003,15:33,1038.25,1038.25,1037.75,1038.00,21,153,174.00
10/07/2003,15:34,1038.00,1038.00,1037.75,1038.00,28,13,41.00
10/07/2003,15:35,1037.75,1038.25,1037.75,1038.25,85,24,109.00
10/07/2003,15:36,1037.75,1038.25,1037.75,1038.25,36,5,41.00
10/07/2003,15:37,1038.00,1038.25,1038.00,1038.25,5,21,26.00
10/07/2003,15:38,1038.00,1038.00,1037.75,1037.75,0,66,66.00
10/07/2003,15:39,1037.75,1037.75,1037.75,1037.75,0,59,59.00
10/07/2003,15:40,1037.75,1037.75,1037.50,1037.75,9,61,70.00
10/07/2003,15:41,1037.75,1037.75,1037.75,1037.75,10,0,10.00
10/07/2003,15:42,1037.75,1037.75,1037.50,1037.50,5,4,9.00
10/07/2003,15:43,1037.75,1038.00,1037.50,1037.75,199,58,257.00
10/07/2003,15:44,1038.00,1038.00,1037.75,1037.75,7,4,11.00
10/07/2003,15:45,1037.75,1037.75,1037.50,1037.75,83,108,191.00
10/07/2003,15:46,1037.75,1038.00,1037.75,1038.00,27,0,27.00
10/07/2003,15:48,1037.75,1038.00,1037.75,1037.75,5,118,123.00
10/07/2003,15:49,1037.75,1037.75,1037.75,1037.75,0,6,6.00
10/07/2003,15:50,1037.75,1038.00,1037.75,1038.00,4,5,9.00
10/07/2003,15:51,1037.75,1038.00,1037.75,1038.00,2,2,4.00
10/07/2003,15:52,1037.75,1037.75,1037.75,1037.75,0,24,24.00
10/07/2003,15:53,1037.50,1037.75,1037.50,1037.75,2,1,3.00
10/07/2003,15:54,1037.75,1037.75,1037.75,1037.75,22,0,22.00
10/07/2003,15:55,1037.75,1037.75,1037.75,1037.75,16,0,16.00
10/07/2003,15:56,1037.75,1038.00,1037.75,1038.00,2,0,2.00
10/07/2003,15:58,1038.00,1038.00,1037.75,1038.00,6,1,7.00
10/07/2003,15:59,1038.00,1038.00,1038.00,1038.00,4,0,4.00
10/07/2003,16:00,1037.75,1037.75,1037.50,1037.50,12,48,60.00
10/07/2003,17:01,1037.75,1038.00,1037.75,1037.75,16,3,19.00
10/07/2003,17:02,1037.75,1038.00,1037.75,1038.00,102,4,106.00
10/07/2003,17:03,1038.00,1038.00,1038.00,1038.00,4,0,4.00
10/07/2003,17:04,1038.00,1038.00,1038.00,1038.00,1,0,1.00
10/07/2003,17:05,1037.75,1037.75,1037.75,1037.75,0,2,2.00
10/07/2003,17:06,1038.00,1038.00,1037.75,1037.75,1,16,17.00
10/07/2003,17:07,1038.00,1038.00,1038.00,1038.00,3,0,3.00
10/07/2003,17:08,1038.00,1038.00,1037.75,1037.75,1,1,2.00
10/07/2003,17:09,1037.75,1037.75,1037.75,1037.75,0,3,3.00
10/07/2003,17:10,1037.75,1038.00,1037.75,1038.00,16,1,17.00
10/07/2003,17:11,1038.00,1038.00,1037.75,1038.00,6,2,8.00
10/07/2003,17:12,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/07/2003,17:13,1037.75,1037.75,1037.75,1037.75,0,16,16.00
10/07/2003,17:14,1037.50,1037.50,1037.50,1037.50,0,32,32.00
10/07/2003,17:15,1037.50,1037.50,1037.50,1037.50,0,22,22.00
10/07/2003,17:16,1037.50,1037.50,1037.50,1037.50,0,6,6.00
10/07/2003,17:17,1037.75,1037.75,1037.75,1037.75,16,0,16.00
10/07/2003,17:18,1037.50,1037.50,1037.50,1037.50,0,1,1.00
10/07/2003,17:20,1037.50,1037.50,1037.50,1037.50,0,4,4.00
10/07/2003,17:21,1037.25,1037.50,1037.25,1037.50,107,1,108.00
10/07/2003,17:22,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/07/2003,17:23,1037.25,1037.25,1037.25,1037.25,0,2,2.00
10/07/2003,17:24,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/07/2003,17:25,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/07/2003,17:26,1037.25,1037.25,1037.25,1037.25,0,86,86.00
10/07/2003,17:27,1037.25,1037.25,1037.25,1037.25,0,11,11.00
10/07/2003,17:28,1037.25,1037.25,1037.00,1037.00,0,14,14.00
10/07/2003,17:29,1037.00,1037.25,1037.00,1037.25,3,1,4.00
10/07/2003,17:32,1037.25,1037.25,1037.25,1037.25,3,0,3.00
10/07/2003,17:33,1037.25,1037.50,1037.25,1037.50,4,0,4.00
10/07/2003,17:35,1037.50,1037.50,1037.50,1037.50,2,0,2.00
10/07/2003,17:38,1037.25,1037.25,1037.25,1037.25,0,2,2.00
10/07/2003,17:41,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/07/2003,17:42,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/07/2003,17:43,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/07/2003,17:45,1037.50,1037.50,1037.50,1037.50,2,0,2.00
10/07/2003,17:46,1037.25,1037.50,1037.25,1037.50,3,2,5.00
10/07/2003,17:52,1037.25,1037.50,1037.25,1037.50,12,1,13.00
10/07/2003,17:53,1037.50,1037.50,1037.50,1037.50,2,0,2.00
10/07/2003,17:55,1037.50,1037.50,1037.50,1037.50,8,0,8.00
10/07/2003,17:56,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/07/2003,17:57,1037.50,1037.50,1037.50,1037.50,3,0,3.00
10/07/2003,17:59,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/07/2003,18:00,1037.50,1037.50,1037.50,1037.50,2,0,2.00
10/07/2003,18:01,1037.50,1037.50,1037.50,1037.50,8,0,8.00
10/07/2003,18:02,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/07/2003,18:03,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/07/2003,18:05,1037.50,1037.50,1037.50,1037.50,0,1,1.00
10/07/2003,18:07,1037.75,1037.75,1037.75,1037.75,10,0,10.00
10/07/2003,18:08,1037.75,1037.75,1037.75,1037.75,12,0,12.00
10/07/2003,18:09,1037.75,1037.75,1037.75,1037.75,5,0,5.00
10/07/2003,18:10,1037.75,1037.75,1037.75,1037.75,15,0,15.00
10/07/2003,18:13,1037.75,1037.75,1037.75,1037.75,2,0,2.00
10/07/2003,18:14,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/07/2003,18:17,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/07/2003,18:20,1037.75,1037.75,1037.75,1037.75,3,0,3.00
10/07/2003,18:27,1037.50,1037.50,1037.50,1037.50,0,17,17.00
10/07/2003,18:29,1037.50,1037.50,1037.50,1037.50,0,4,4.00
10/07/2003,18:30,1037.50,1037.50,1037.25,1037.25,0,3,3.00
10/07/2003,18:31,1037.50,1037.50,1037.50,1037.50,7,0,7.00
10/07/2003,18:32,1037.50,1037.50,1037.25,1037.25,10,5,15.00
10/07/2003,18:34,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/07/2003,18:38,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/07/2003,18:39,1037.50,1037.50,1037.50,1037.50,7,0,7.00
10/07/2003,18:40,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/07/2003,18:41,1037.50,1037.50,1037.50,1037.50,10,0,10.00
10/07/2003,18:48,1037.25,1037.25,1037.25,1037.25,0,27,27.00
10/07/2003,18:49,1037.25,1037.25,1037.25,1037.25,0,4,4.00
10/07/2003,18:50,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/07/2003,18:51,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/07/2003,18:53,1037.25,1037.25,1037.25,1037.25,0,4,4.00
10/07/2003,18:54,1037.25,1037.25,1037.00,1037.25,1,2,3.00
10/07/2003,18:55,1037.25,1037.25,1037.25,1037.25,2,0,2.00
10/07/2003,18:56,1037.25,1037.25,1037.25,1037.25,2,0,2.00
10/07/2003,18:57,1037.25,1037.25,1037.25,1037.25,28,0,28.00
10/07/2003,19:00,1037.00,1037.00,1037.00,1037.00,0,10,10.00
10/07/2003,19:01,1037.00,1037.00,1037.00,1037.00,0,1,1.00
10/07/2003,19:03,1037.25,1037.25,1036.75,1037.00,13,128,141.00
10/07/2003,19:05,1037.00,1037.00,1037.00,1037.00,1,0,1.00
10/07/2003,19:08,1036.75,1036.75,1036.75,1036.75,0,1,1.00
10/07/2003,19:09,1037.00,1037.00,1037.00,1037.00,9,0,9.00
10/07/2003,19:10,1037.00,1037.00,1037.00,1037.00,32,0,32.00
10/07/2003,19:11,1037.00,1037.00,1037.00,1037.00,8,0,8.00
10/07/2003,19:13,1037.00,1037.00,1037.00,1037.00,1,0,1.00
10/07/2003,19:16,1037.00,1037.00,1037.00,1037.00,3,0,3.00
10/07/2003,19:17,1037.00,1037.00,1037.00,1037.00,1,0,1.00
10/07/2003,19:18,1037.00,1037.00,1037.00,1037.00,5,0,5.00
10/07/2003,19:20,1036.75,1036.75,1036.75,1036.75,0,45,45.00
10/07/2003,19:22,1036.50,1036.75,1036.50,1036.75,2,7,9.00
10/07/2003,19:23,1036.75,1036.75,1036.75,1036.75,2,0,2.00
10/07/2003,19:25,1036.50,1036.50,1036.50,1036.50,0,6,6.00
10/07/2003,19:29,1036.50,1036.50,1036.25,1036.25,0,70,70.00
10/07/2003,19:30,1036.25,1036.25,1036.25,1036.25,0,1,1.00
10/07/2003,19:31,1036.25,1036.25,1036.00,1036.00,0,57,57.00
10/07/2003,19:32,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/07/2003,19:33,1036.25,1036.25,1036.00,1036.25,45,11,56.00
10/07/2003,19:34,1036.25,1036.25,1036.25,1036.25,10,0,10.00
10/07/2003,19:37,1036.50,1036.50,1036.50,1036.50,10,0,10.00
10/07/2003,19:38,1036.25,1036.50,1036.25,1036.50,3,1,4.00
10/07/2003,19:39,1036.25,1036.25,1036.25,1036.25,0,9,9.00
10/07/2003,19:40,1036.25,1036.25,1036.25,1036.25,0,1,1.00
10/07/2003,19:41,1036.00,1036.00,1036.00,1036.00,0,25,25.00
10/07/2003,19:42,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/07/2003,19:43,1036.00,1036.25,1036.00,1036.25,1,1,2.00
10/07/2003,19:44,1036.00,1036.00,1036.00,1036.00,0,12,12.00
10/07/2003,19:46,1036.25,1036.25,1036.25,1036.25,20,0,20.00
10/07/2003,19:47,1036.25,1036.25,1036.25,1036.25,3,0,3.00
10/07/2003,19:48,1036.00,1036.00,1036.00,1036.00,0,24,24.00
10/07/2003,19:49,1036.25,1036.25,1036.25,1036.25,11,0,11.00
10/07/2003,19:50,1036.25,1036.25,1036.00,1036.25,26,1,27.00
10/07/2003,19:51,1036.25,1036.25,1036.25,1036.25,2,0,2.00
10/07/2003,19:53,1036.25,1036.25,1036.25,1036.25,2,0,2.00
10/07/2003,19:55,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/07/2003,19:58,1036.25,1036.25,1036.25,1036.25,11,0,11.00
10/07/2003,19:59,1036.25,1036.25,1036.25,1036.25,10,0,10.00
10/07/2003,20:00,1036.25,1036.25,1036.00,1036.25,3,2,5.00
10/07/2003,20:03,1036.00,1036.00,1036.00,1036.00,0,31,31.00
10/07/2003,20:04,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/07/2003,20:06,1036.00,1036.00,1036.00,1036.00,0,30,30.00
10/07/2003,20:08,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/07/2003,20:09,1036.00,1036.00,1036.00,1036.00,0,12,12.00
10/07/2003,20:10,1036.00,1036.00,1036.00,1036.00,0,15,15.00
10/07/2003,20:11,1036.00,1036.00,1036.00,1036.00,0,12,12.00
10/07/2003,20:13,1036.00,1036.00,1036.00,1036.00,0,5,5.00
10/07/2003,20:14,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/07/2003,20:15,1035.75,1035.75,1035.75,1035.75,0,5,5.00
10/07/2003,20:16,1036.00,1036.00,1036.00,1036.00,4,0,4.00
10/07/2003,20:18,1035.75,1035.75,1035.75,1035.75,0,46,46.00
10/07/2003,20:19,1035.75,1035.75,1035.75,1035.75,0,10,10.00
10/07/2003,20:20,1035.50,1035.50,1035.25,1035.25,0,188,188.00
10/07/2003,20:21,1035.25,1035.25,1035.25,1035.25,0,20,20.00
10/07/2003,20:22,1035.25,1035.25,1035.00,1035.00,0,16,16.00
10/07/2003,20:23,1035.25,1035.25,1035.25,1035.25,15,0,15.00
10/07/2003,20:24,1035.25,1035.25,1035.00,1035.00,2,1,3.00
10/07/2003,20:25,1035.25,1035.25,1035.25,1035.25,15,0,15.00
10/07/2003,20:28,1035.25,1035.25,1035.25,1035.25,5,0,5.00
10/07/2003,20:29,1035.25,1035.25,1035.25,1035.25,1,0,1.00
10/07/2003,20:33,1035.50,1035.50,1035.50,1035.50,2,0,2.00
10/07/2003,20:35,1035.25,1035.25,1035.25,1035.25,0,17,17.00
10/07/2003,20:36,1035.25,1035.25,1035.00,1035.00,0,9,9.00
10/07/2003,20:37,1035.25,1035.25,1035.25,1035.25,6,0,6.00
10/07/2003,20:38,1035.25,1035.25,1035.25,1035.25,16,0,16.00
10/07/2003,20:43,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/07/2003,20:44,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/07/2003,20:45,1035.50,1035.50,1035.50,1035.50,25,0,25.00
10/07/2003,20:46,1035.75,1035.75,1035.75,1035.75,3,0,3.00
10/07/2003,20:48,1035.75,1036.00,1035.75,1036.00,34,0,34.00
10/07/2003,20:49,1036.00,1036.00,1035.75,1035.75,5,8,13.00
10/07/2003,20:51,1035.75,1035.75,1035.75,1035.75,0,6,6.00
10/07/2003,20:52,1035.50,1035.50,1035.50,1035.50,0,4,4.00
10/07/2003,20:54,1035.50,1035.75,1035.50,1035.75,50,6,56.00
10/07/2003,20:57,1035.75,1035.75,1035.75,1035.75,20,0,20.00
10/07/2003,20:58,1035.75,1035.75,1035.75,1035.75,1,0,1.00
10/07/2003,20:59,1035.75,1035.75,1035.75,1035.75,11,0,11.00
10/07/2003,21:00,1035.75,1035.75,1035.75,1035.75,10,0,10.00
10/07/2003,21:02,1036.00,1036.00,1036.00,1036.00,19,0,19.00
10/07/2003,21:03,1036.00,1036.00,1036.00,1036.00,43,0,43.00
10/07/2003,21:04,1036.00,1036.00,1036.00,1036.00,13,0,13.00
10/07/2003,21:06,1035.75,1035.75,1035.75,1035.75,0,7,7.00
10/07/2003,21:09,1036.00,1036.00,1035.50,1035.50,4,1,5.00
10/07/2003,21:10,1036.00,1036.00,1036.00,1036.00,7,0,7.00
10/07/2003,21:11,1036.00,1036.00,1035.75,1035.75,1,1,2.00
10/07/2003,21:12,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,21:14,1035.75,1036.00,1035.75,1036.00,1,4,5.00
10/07/2003,21:17,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,21:20,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,21:22,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/07/2003,21:25,1036.00,1036.00,1036.00,1036.00,8,0,8.00
10/07/2003,21:26,1035.75,1035.75,1035.75,1035.75,0,10,10.00
10/07/2003,21:27,1035.75,1035.75,1035.75,1035.75,0,4,4.00
10/07/2003,21:28,1035.75,1035.75,1035.75,1035.75,0,16,16.00
10/07/2003,21:29,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,21:31,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,21:33,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,21:36,1035.75,1036.00,1035.75,1036.00,1,1,2.00
10/07/2003,21:37,1036.00,1036.00,1035.75,1035.75,2,1,3.00
10/07/2003,21:40,1036.00,1036.00,1036.00,1036.00,3,0,3.00
10/07/2003,21:41,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,21:42,1035.75,1035.75,1035.75,1035.75,0,5,5.00
10/07/2003,21:43,1035.75,1035.75,1035.75,1035.75,0,3,3.00
10/07/2003,21:44,1035.75,1035.75,1035.75,1035.75,0,2,2.00
10/07/2003,21:45,1035.75,1035.75,1035.75,1035.75,0,2,2.00
10/07/2003,21:49,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,21:53,1036.00,1036.00,1036.00,1036.00,4,0,4.00
10/07/2003,21:58,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,22:00,1035.75,1036.00,1035.75,1036.00,1,1,2.00
10/07/2003,22:01,1036.00,1036.00,1036.00,1036.00,10,0,10.00
10/07/2003,22:03,1036.00,1036.00,1036.00,1036.00,15,0,15.00
10/07/2003,22:06,1035.75,1035.75,1035.75,1035.75,0,5,5.00
10/07/2003,22:08,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,22:12,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,22:20,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,22:24,1036.00,1036.00,1036.00,1036.00,3,0,3.00
10/07/2003,22:27,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,22:29,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,22:31,1036.00,1036.00,1036.00,1036.00,5,0,5.00
10/07/2003,22:33,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,22:38,1035.75,1035.75,1035.75,1035.75,0,10,10.00
10/07/2003,22:39,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,22:40,1035.75,1035.75,1035.75,1035.75,0,2,2.00
10/07/2003,22:42,1035.75,1035.75,1035.75,1035.75,0,5,5.00
10/07/2003,22:48,1036.00,1036.00,1036.00,1036.00,5,0,5.00
10/07/2003,22:49,1035.75,1035.75,1035.75,1035.75,0,2,2.00
10/07/2003,23:04,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/07/2003,23:05,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,23:10,1036.00,1036.00,1036.00,1036.00,27,0,27.00
10/07/2003,23:11,1036.00,1036.00,1036.00,1036.00,3,0,3.00
10/07/2003,23:12,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,23:15,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/07/2003,23:16,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,23:17,1036.00,1036.00,1036.00,1036.00,7,0,7.00
10/07/2003,23:19,1036.00,1036.00,1036.00,1036.00,5,0,5.00
10/07/2003,23:21,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/07/2003,23:22,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/07/2003,23:24,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,23:25,1035.75,1035.75,1035.75,1035.75,0,8,8.00
10/07/2003,23:29,1035.75,1036.00,1035.75,1035.75,1,7,8.00
10/07/2003,23:31,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,23:32,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/07/2003,23:33,1035.75,1035.75,1035.75,1035.75,0,4,4.00
10/07/2003,23:39,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,23:40,1036.00,1036.00,1036.00,1036.00,6,0,6.00
10/07/2003,23:51,1035.75,1035.75,1035.75,1035.75,0,3,3.00
10/07/2003,23:52,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/07/2003,23:53,1036.00,1036.00,1035.75,1036.00,6,3,9.00
10/07/2003,23:54,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/08/2003,00:01,1036.00,1036.00,1036.00,1036.00,10,0,10.00
10/08/2003,00:02,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/08/2003,00:03,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/08/2003,00:04,1036.00,1036.00,1036.00,1036.00,5,0,5.00
10/08/2003,00:07,1036.25,1036.25,1036.25,1036.25,13,0,13.00
10/08/2003,00:08,1036.25,1036.25,1036.25,1036.25,10,0,10.00
10/08/2003,00:09,1036.25,1036.25,1036.25,1036.25,2,0,2.00
10/08/2003,00:10,1035.75,1035.75,1035.50,1035.50,0,37,37.00
10/08/2003,00:11,1035.50,1035.50,1035.25,1035.50,6,3,9.00
10/08/2003,00:12,1035.25,1035.50,1035.25,1035.50,10,11,21.00
10/08/2003,00:13,1035.25,1035.25,1035.25,1035.25,0,14,14.00
10/08/2003,00:15,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/08/2003,00:18,1035.25,1035.25,1035.25,1035.25,0,45,45.00
10/08/2003,00:19,1035.25,1035.25,1035.25,1035.25,0,5,5.00
10/08/2003,00:20,1035.25,1035.25,1035.25,1035.25,0,4,4.00
10/08/2003,00:22,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/08/2003,00:26,1035.25,1035.25,1035.00,1035.00,1,34,35.00
10/08/2003,00:31,1034.75,1034.75,1034.75,1034.75,0,54,54.00
10/08/2003,00:32,1035.00,1035.00,1035.00,1035.00,1,0,1.00
10/08/2003,00:33,1035.00,1035.00,1035.00,1035.00,1,0,1.00
10/08/2003,00:34,1035.00,1035.00,1035.00,1035.00,1,0,1.00
10/08/2003,00:35,1035.00,1035.00,1034.75,1034.75,1,6,7.00
10/08/2003,00:36,1034.75,1034.75,1034.75,1034.75,0,9,9.00
10/08/2003,00:37,1034.75,1034.75,1034.75,1034.75,0,1,1.00
10/08/2003,00:38,1034.50,1034.50,1034.25,1034.25,1,82,83.00
10/08/2003,00:39,1034.25,1034.25,1034.25,1034.25,0,2,2.00
10/08/2003,00:40,1034.00,1034.00,1034.00,1034.00,0,25,25.00
10/08/2003,00:42,1034.00,1034.00,1034.00,1034.00,0,18,18.00
10/08/2003,00:43,1034.00,1034.00,1034.00,1034.00,0,10,10.00
10/08/2003,00:44,1034.00,1034.00,1034.00,1034.00,0,4,4.00
10/08/2003,00:45,1034.25,1034.25,1034.25,1034.25,18,0,18.00
10/08/2003,00:46,1034.25,1034.50,1034.25,1034.50,3,0,3.00
10/08/2003,00:47,1034.50,1034.50,1034.50,1034.50,2,0,2.00
10/08/2003,00:48,1034.50,1034.50,1034.50,1034.50,2,0,2.00
10/08/2003,00:51,1034.25,1034.25,1034.25,1034.25,0,16,16.00
10/08/2003,00:56,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/08/2003,00:57,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/08/2003,00:58,1034.25,1034.25,1034.25,1034.25,0,7,7.00
10/08/2003,00:59,1034.25,1034.25,1034.25,1034.25,0,2,2.00
10/08/2003,01:01,1034.25,1034.25,1034.25,1034.25,0,3,3.00
10/08/2003,01:02,1034.25,1034.25,1034.25,1034.25,0,2,2.00
10/08/2003,01:03,1034.50,1034.50,1034.50,1034.50,2,0,2.00
10/08/2003,01:04,1034.50,1034.75,1034.50,1034.75,24,0,24.00
10/08/2003,01:05,1034.50,1034.50,1034.50,1034.50,0,1,1.00
10/08/2003,01:07,1034.50,1034.75,1034.50,1034.75,26,1,27.00
10/08/2003,01:08,1034.75,1034.75,1034.50,1034.50,3,3,6.00
10/08/2003,01:09,1034.50,1034.50,1034.50,1034.50,0,1,1.00
10/08/2003,01:12,1034.25,1034.25,1034.25,1034.25,0,5,5.00
10/08/2003,01:13,1034.25,1034.25,1034.00,1034.00,0,6,6.00
10/08/2003,01:14,1034.00,1034.25,1034.00,1034.25,1,6,7.00
10/08/2003,01:15,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/08/2003,01:18,1034.25,1034.25,1034.25,1034.25,11,0,11.00
10/08/2003,01:21,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/08/2003,01:23,1034.00,1034.00,1034.00,1034.00,0,50,50.00
10/08/2003,01:24,1034.00,1034.00,1033.75,1033.75,0,11,11.00
10/08/2003,01:25,1034.00,1034.25,1034.00,1034.25,15,0,15.00
10/08/2003,01:26,1033.75,1033.75,1033.75,1033.75,0,60,60.00
10/08/2003,01:27,1033.75,1033.75,1033.25,1033.25,0,81,81.00
10/08/2003,01:29,1033.50,1033.50,1033.50,1033.50,5,0,5.00
10/08/2003,01:30,1033.50,1033.50,1033.50,1033.50,2,0,2.00
10/08/2003,01:31,1033.50,1033.50,1033.50,1033.50,1,0,1.00
10/08/2003,01:32,1033.50,1033.75,1033.50,1033.50,4,14,18.00
10/08/2003,01:35,1033.50,1033.50,1033.50,1033.50,0,5,5.00
10/08/2003,01:36,1033.75,1033.75,1033.75,1033.75,4,0,4.00
10/08/2003,01:37,1033.75,1033.75,1033.75,1033.75,5,0,5.00
10/08/2003,01:38,1033.75,1033.75,1033.75,1033.75,12,0,12.00
10/08/2003,01:39,1033.75,1034.00,1033.75,1034.00,6,0,6.00
10/08/2003,01:40,1033.75,1033.75,1033.75,1033.75,0,7,7.00
10/08/2003,01:42,1033.75,1033.75,1033.50,1033.50,0,4,4.00
10/08/2003,01:43,1033.50,1033.50,1033.50,1033.50,0,3,3.00
10/08/2003,01:44,1033.50,1033.50,1033.25,1033.50,1,18,19.00
10/08/2003,01:45,1033.50,1033.50,1033.25,1033.25,1,20,21.00
10/08/2003,01:46,1033.50,1033.50,1033.25,1033.25,3,2,5.00
10/08/2003,01:47,1033.50,1033.50,1033.25,1033.25,8,40,48.00
10/08/2003,01:48,1033.50,1033.50,1033.50,1033.50,4,0,4.00
10/08/2003,01:50,1033.50,1033.50,1033.50,1033.50,8,0,8.00
10/08/2003,01:51,1033.50,1033.50,1033.50,1033.50,1,0,1.00
10/08/2003,01:52,1033.50,1033.50,1033.50,1033.50,1,0,1.00
10/08/2003,01:54,1033.50,1033.50,1033.50,1033.50,28,0,28.00
10/08/2003,01:55,1033.50,1033.50,1033.00,1033.00,21,280,301.00
10/08/2003,01:56,1033.25,1033.25,1032.75,1033.00,118,112,230.00
10/08/2003,01:57,1033.00,1033.00,1033.00,1033.00,21,0,21.00
10/08/2003,01:58,1033.00,1033.00,1033.00,1033.00,6,0,6.00
10/08/2003,01:59,1032.75,1033.00,1032.75,1033.00,4,80,84.00
10/08/2003,02:00,1033.00,1033.00,1033.00,1033.00,7,0,7.00
10/08/2003,02:01,1033.25,1033.25,1033.00,1033.25,4,10,14.00
10/08/2003,02:02,1033.00,1033.00,1032.75,1032.75,0,25,25.00
10/08/2003,02:03,1032.75,1032.75,1032.75,1032.75,0,1,1.00
10/08/2003,02:04,1033.00,1033.00,1032.75,1032.75,16,27,43.00
10/08/2003,02:05,1032.50,1032.50,1032.50,1032.50,0,6,6.00
10/08/2003,02:06,1032.75,1032.75,1032.50,1032.75,28,14,42.00
10/08/2003,02:07,1032.75,1032.75,1032.50,1032.50,9,39,48.00
10/08/2003,02:08,1032.75,1032.75,1032.50,1032.50,6,16,22.00
10/08/2003,02:09,1032.50,1032.50,1032.25,1032.50,4,35,39.00
10/08/2003,02:10,1032.75,1032.75,1032.75,1032.75,25,0,25.00
10/08/2003,02:11,1032.75,1033.00,1032.75,1033.00,6,0,6.00
10/08/2003,02:12,1033.00,1033.00,1033.00,1033.00,69,0,69.00
10/08/2003,02:13,1033.25,1033.25,1033.00,1033.00,2,28,30.00
10/08/2003,02:14,1033.00,1033.25,1033.00,1033.00,11,34,45.00
10/08/2003,02:15,1033.00,1033.50,1033.00,1033.50,116,6,122.00
10/08/2003,02:16,1033.50,1033.50,1033.00,1033.25,27,62,89.00
10/08/2003,02:17,1033.25,1033.25,1033.25,1033.25,35,0,35.00
10/08/2003,02:18,1033.25,1033.25,1033.25,1033.25,20,0,20.00
10/08/2003,02:19,1033.00,1033.00,1033.00,1033.00,0,23,23.00
10/08/2003,02:20,1033.00,1033.25,1033.00,1033.25,1,5,6.00
10/08/2003,02:21,1033.25,1033.25,1033.25,1033.25,25,0,25.00
10/08/2003,02:22,1033.50,1033.50,1033.25,1033.50,35,7,42.00
10/08/2003,02:23,1033.50,1033.75,1033.50,1033.75,67,0,67.00
10/08/2003,02:24,1034.00,1034.25,1034.00,1034.00,33,20,53.00
10/08/2003,02:25,1034.25,1034.25,1034.00,1034.00,3,14,17.00
10/08/2003,02:26,1033.75,1034.00,1033.75,1034.00,6,5,11.00
10/08/2003,02:27,1034.00,1034.00,1034.00,1034.00,6,0,6.00
10/08/2003,02:28,1034.00,1034.25,1034.00,1034.00,2,5,7.00
10/08/2003,02:29,1034.00,1034.25,1034.00,1034.00,2,2,4.00
10/08/2003,02:30,1033.75,1033.75,1033.75,1033.75,0,22,22.00
10/08/2003,02:31,1033.75,1033.75,1033.75,1033.75,0,3,3.00
10/08/2003,02:32,1033.75,1033.75,1033.75,1033.75,0,2,2.00
10/08/2003,02:33,1033.75,1033.75,1033.75,1033.75,0,29,29.00
10/08/2003,02:34,1033.75,1033.75,1033.75,1033.75,0,5,5.00
10/08/2003,02:35,1033.75,1034.00,1033.75,1034.00,71,1,72.00
10/08/2003,02:36,1034.25,1034.25,1034.00,1034.00,7,48,55.00
10/08/2003,02:37,1034.00,1034.25,1034.00,1034.25,29,1,30.00
10/08/2003,02:38,1034.25,1034.25,1034.25,1034.25,10,0,10.00
10/08/2003,02:39,1034.25,1035.00,1034.25,1035.00,82,0,82.00
10/08/2003,02:40,1035.00,1035.50,1034.75,1035.50,68,10,78.00
10/08/2003,02:41,1035.25,1035.50,1035.00,1035.00,1,14,15.00
10/08/2003,02:42,1035.00,1035.25,1035.00,1035.25,21,5,26.00
10/08/2003,02:43,1035.50,1036.00,1035.50,1035.75,156,18,174.00
10/08/2003,02:44,1036.00,1036.00,1035.75,1035.75,2,5,7.00
10/08/2003,02:45,1035.50,1035.50,1035.50,1035.50,0,8,8.00
10/08/2003,02:46,1035.50,1035.75,1035.50,1035.50,22,9,31.00
10/08/2003,02:47,1036.00,1036.00,1035.50,1035.50,1,2,3.00
10/08/2003,02:48,1035.50,1035.50,1035.50,1035.50,0,16,16.00
10/08/2003,02:49,1035.25,1035.25,1035.00,1035.00,0,23,23.00
10/08/2003,02:50,1035.50,1035.50,1035.25,1035.25,10,1,11.00
10/08/2003,02:51,1035.50,1035.50,1035.50,1035.50,44,0,44.00
10/08/2003,02:52,1035.50,1035.50,1035.25,1035.50,27,7,34.00
10/08/2003,02:53,1035.50,1035.50,1035.00,1035.00,25,26,51.00
10/08/2003,02:54,1035.00,1035.25,1035.00,1035.25,14,5,19.00
10/08/2003,02:55,1035.25,1035.50,1035.25,1035.50,22,1,23.00
10/08/2003,02:56,1035.50,1035.50,1035.50,1035.50,9,0,9.00
10/08/2003,02:57,1035.50,1035.50,1035.25,1035.25,47,5,52.00
10/08/2003,02:58,1035.50,1035.50,1035.25,1035.50,44,4,48.00
10/08/2003,02:59,1035.75,1036.00,1035.75,1036.00,26,0,26.00
10/08/2003,03:00,1036.00,1036.25,1036.00,1036.25,88,0,88.00
10/08/2003,03:01,1036.25,1036.75,1036.25,1036.50,137,1,138.00
10/08/2003,03:02,1036.25,1036.50,1036.25,1036.25,2,10,12.00
10/08/2003,03:03,1036.00,1036.25,1035.75,1036.25,30,34,64.00
10/08/2003,03:04,1036.25,1036.25,1036.00,1036.00,27,15,42.00
10/08/2003,03:05,1035.75,1036.25,1035.75,1035.75,16,14,30.00
10/08/2003,03:06,1035.75,1036.00,1035.50,1035.75,17,27,44.00
10/08/2003,03:07,1035.75,1035.75,1035.50,1035.50,4,10,14.00
10/08/2003,03:08,1035.50,1035.50,1035.25,1035.50,13,26,39.00
10/08/2003,03:09,1035.50,1035.75,1035.50,1035.75,37,0,37.00
10/08/2003,03:10,1035.75,1035.75,1035.75,1035.75,21,0,21.00
10/08/2003,03:11,1035.75,1035.75,1035.75,1035.75,6,0,6.00
10/08/2003,03:12,1035.50,1035.50,1035.50,1035.50,0,14,14.00
10/08/2003,03:14,1035.50,1035.75,1035.50,1035.75,53,5,58.00
10/08/2003,03:15,1035.50,1035.50,1035.50,1035.50,0,3,3.00
10/08/2003,03:16,1035.50,1035.50,1035.50,1035.50,0,3,3.00
10/08/2003,03:18,1035.50,1035.75,1035.50,1035.50,5,7,12.00
10/08/2003,03:19,1035.75,1035.75,1035.75,1035.75,11,0,11.00
10/08/2003,03:20,1035.50,1035.50,1035.25,1035.50,2,10,12.00
10/08/2003,03:21,1035.50,1035.50,1035.50,1035.50,6,0,6.00
10/08/2003,03:23,1035.75,1036.00,1035.75,1036.00,27,0,27.00
10/08/2003,03:24,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/08/2003,03:25,1036.00,1036.00,1035.75,1035.75,1,1,2.00
10/08/2003,03:26,1036.00,1036.00,1036.00,1036.00,10,0,10.00
10/08/2003,03:27,1035.75,1035.75,1035.75,1035.75,0,15,15.00
10/08/2003,03:28,1036.00,1036.00,1036.00,1036.00,12,0,12.00
10/08/2003,03:29,1036.25,1036.75,1036.25,1036.50,18,2,20.00
10/08/2003,03:30,1036.75,1036.75,1036.50,1036.75,8,11,19.00
10/08/2003,03:31,1036.75,1037.00,1036.75,1037.00,35,12,47.00
10/08/2003,03:32,1037.00,1037.00,1036.75,1036.75,16,53,69.00
10/08/2003,03:33,1036.75,1037.00,1036.75,1037.00,63,9,72.00
10/08/2003,03:34,1036.75,1036.75,1036.75,1036.75,0,13,13.00
10/08/2003,03:35,1036.75,1036.75,1036.50,1036.50,0,21,21.00
10/08/2003,03:36,1036.75,1036.75,1036.50,1036.50,3,6,9.00
10/08/2003,03:38,1036.50,1036.50,1036.25,1036.50,3,9,12.00
10/08/2003,03:39,1036.25,1036.25,1036.25,1036.25,0,28,28.00
10/08/2003,03:40,1036.25,1036.25,1036.25,1036.25,0,4,4.00
10/08/2003,03:41,1036.50,1036.50,1036.50,1036.50,4,0,4.00
10/08/2003,03:42,1036.50,1036.75,1036.50,1036.75,18,0,18.00
10/08/2003,03:43,1036.50,1037.00,1036.50,1037.00,22,7,29.00
10/08/2003,03:44,1037.00,1037.25,1037.00,1037.00,13,12,25.00
10/08/2003,03:45,1037.00,1037.50,1037.00,1037.50,22,26,48.00
10/08/2003,03:46,1037.50,1037.50,1037.50,1037.50,51,0,51.00
10/08/2003,03:47,1037.50,1037.75,1037.50,1037.75,46,0,46.00
10/08/2003,03:48,1037.50,1037.50,1037.50,1037.50,0,21,21.00
10/08/2003,03:49,1037.25,1037.25,1037.25,1037.25,0,45,45.00
10/08/2003,03:51,1037.50,1037.50,1037.25,1037.50,30,2,32.00
10/08/2003,03:52,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/08/2003,03:53,1037.75,1037.75,1037.75,1037.75,7,0,7.00
10/08/2003,03:54,1037.50,1037.50,1037.50,1037.50,0,26,26.00
10/08/2003,03:55,1037.50,1037.50,1037.50,1037.50,0,25,25.00
10/08/2003,03:57,1037.25,1037.25,1037.25,1037.25,0,17,17.00
10/08/2003,03:58,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/08/2003,03:59,1037.00,1037.00,1037.00,1037.00,0,7,7.00
10/08/2003,04:00,1037.00,1037.00,1037.00,1037.00,0,2,2.00
10/08/2003,04:01,1037.00,1037.25,1037.00,1037.00,2,9,11.00
10/08/2003,04:02,1037.00,1037.00,1037.00,1037.00,0,1,1.00
10/08/2003,04:03,1037.25,1037.25,1037.00,1037.00,1,3,4.00
10/08/2003,04:04,1037.25,1037.25,1037.00,1037.25,3,1,4.00
10/08/2003,04:06,1037.00,1037.25,1036.75,1037.00,5,21,26.00
10/08/2003,04:07,1037.00,1037.00,1037.00,1037.00,20,0,20.00
10/08/2003,04:08,1037.00,1037.00,1037.00,1037.00,1,0,1.00
10/08/2003,04:09,1036.75,1036.75,1036.75,1036.75,0,1,1.00
10/08/2003,04:10,1036.75,1036.75,1036.75,1036.75,0,2,2.00
10/08/2003,04:11,1036.75,1037.00,1036.50,1036.50,6,102,108.00
10/08/2003,04:12,1036.75,1036.75,1036.75,1036.75,2,0,2.00
10/08/2003,04:13,1036.75,1036.75,1036.75,1036.75,4,0,4.00
10/08/2003,04:14,1036.75,1036.75,1036.75,1036.75,10,0,10.00
10/08/2003,04:15,1036.75,1036.75,1036.75,1036.75,20,0,20.00
10/08/2003,04:17,1036.75,1036.75,1036.75,1036.75,13,0,13.00
10/08/2003,04:18,1036.75,1037.00,1036.75,1037.00,25,0,25.00
10/08/2003,04:19,1037.00,1037.25,1037.00,1037.25,73,1,74.00
10/08/2003,04:20,1037.25,1037.50,1037.25,1037.50,34,0,34.00
10/08/2003,04:21,1037.25,1037.50,1037.25,1037.50,1,6,7.00
10/08/2003,04:22,1037.50,1037.50,1037.50,1037.50,6,0,6.00
10/08/2003,04:23,1037.50,1037.50,1037.50,1037.50,11,0,11.00
10/08/2003,04:24,1037.50,1037.75,1037.50,1037.75,13,0,13.00
10/08/2003,04:25,1037.75,1037.75,1037.75,1037.75,16,0,16.00
10/08/2003,04:26,1037.75,1037.75,1037.50,1037.50,5,17,22.00
10/08/2003,04:28,1037.50,1037.50,1037.25,1037.25,0,61,61.00
10/08/2003,04:29,1037.25,1037.25,1037.00,1037.00,0,22,22.00
10/08/2003,04:30,1036.75,1037.00,1036.75,1037.00,4,1,5.00
10/08/2003,04:31,1037.00,1037.00,1037.00,1037.00,12,0,12.00
10/08/2003,04:32,1037.00,1037.25,1037.00,1037.00,35,3,38.00
10/08/2003,04:33,1037.00,1037.00,1037.00,1037.00,0,23,23.00
10/08/2003,04:34,1037.25,1037.25,1036.75,1036.75,8,33,41.00
10/08/2003,04:35,1037.00,1037.00,1037.00,1037.00,1,0,1.00
10/08/2003,04:36,1037.00,1037.00,1037.00,1037.00,18,0,18.00
10/08/2003,04:38,1036.75,1036.75,1036.50,1036.50,0,77,77.00
10/08/2003,04:39,1036.50,1036.50,1036.25,1036.25,0,5,5.00
10/08/2003,04:40,1036.50,1036.50,1036.25,1036.25,11,12,23.00
10/08/2003,04:41,1036.50,1036.75,1036.50,1036.75,15,0,15.00
10/08/2003,04:42,1036.75,1036.75,1036.75,1036.75,1,0,1.00
10/08/2003,04:43,1036.75,1036.75,1036.75,1036.75,25,0,25.00
10/08/2003,04:44,1036.75,1036.75,1036.75,1036.75,5,0,5.00
10/08/2003,04:47,1037.00,1037.25,1037.00,1037.25,22,0,22.00
10/08/2003,04:48,1037.00,1037.00,1037.00,1037.00,0,68,68.00
10/08/2003,04:49,1037.00,1037.00,1036.75,1036.75,0,5,5.00
10/08/2003,04:50,1036.75,1036.75,1036.75,1036.75,0,5,5.00
10/08/2003,04:51,1036.75,1036.75,1036.75,1036.75,0,2,2.00
10/08/2003,04:52,1036.50,1036.50,1036.50,1036.50,0,5,5.00
10/08/2003,04:54,1036.75,1036.75,1036.50,1036.50,25,1,26.00
10/08/2003,04:58,1036.50,1036.50,1036.50,1036.50,0,5,5.00
10/08/2003,05:00,1036.25,1036.25,1036.25,1036.25,0,2,2.00
10/08/2003,05:01,1036.25,1036.25,1036.25,1036.25,0,51,51.00
10/08/2003,05:02,1036.25,1036.50,1036.00,1036.25,13,14,27.00
10/08/2003,05:03,1036.25,1036.25,1036.00,1036.25,17,2,19.00
10/08/2003,05:04,1036.25,1036.25,1036.25,1036.25,5,0,5.00
10/08/2003,05:05,1036.25,1036.25,1036.25,1036.25,12,0,12.00
10/08/2003,05:06,1036.25,1036.25,1036.25,1036.25,16,0,16.00
10/08/2003,05:08,1036.25,1036.25,1036.25,1036.25,8,0,8.00
10/08/2003,05:09,1036.50,1036.50,1036.25,1036.25,24,1,25.00
10/08/2003,05:10,1036.25,1036.25,1036.25,1036.25,0,1,1.00
10/08/2003,05:11,1036.50,1036.50,1036.50,1036.50,11,0,11.00
10/08/2003,05:13,1036.50,1036.75,1036.50,1036.75,56,0,56.00
10/08/2003,05:14,1036.75,1036.75,1036.50,1036.50,8,2,10.00
10/08/2003,05:15,1036.25,1036.25,1036.25,1036.25,0,5,5.00
10/08/2003,05:16,1036.25,1036.25,1036.25,1036.25,0,1,1.00
10/08/2003,05:17,1036.25,1036.25,1036.00,1036.25,2,53,55.00
10/08/2003,05:18,1036.00,1036.00,1036.00,1036.00,0,11,11.00
10/08/2003,05:19,1036.00,1036.00,1035.75,1035.75,0,27,27.00
10/08/2003,05:20,1035.75,1036.00,1035.75,1036.00,41,1,42.00
10/08/2003,05:21,1036.00,1036.00,1036.00,1036.00,25,0,25.00
10/08/2003,05:22,1036.00,1036.00,1035.75,1035.75,19,1,20.00
10/08/2003,05:23,1036.00,1036.00,1035.50,1035.50,2,121,123.00
10/08/2003,05:24,1035.75,1035.75,1035.75,1035.75,42,0,42.00
10/08/2003,05:25,1035.75,1035.75,1035.25,1035.25,34,137,171.00
10/08/2003,05:26,1035.50,1035.75,1035.50,1035.50,68,1,69.00
10/08/2003,05:28,1035.50,1035.75,1035.50,1035.75,26,1,27.00
10/08/2003,05:29,1035.75,1035.75,1035.75,1035.75,3,0,3.00
10/08/2003,05:30,1035.75,1036.00,1035.75,1035.75,53,14,67.00
10/08/2003,05:31,1035.75,1035.75,1035.75,1035.75,0,55,55.00
10/08/2003,05:32,1035.75,1035.75,1035.75,1035.75,0,24,24.00
10/08/2003,05:33,1035.50,1035.50,1035.50,1035.50,0,1,1.00
10/08/2003,05:34,1035.50,1035.75,1035.50,1035.75,14,3,17.00
10/08/2003,05:35,1035.75,1035.75,1035.75,1035.75,19,0,19.00
10/08/2003,05:38,1035.50,1035.50,1035.50,1035.50,0,34,34.00
10/08/2003,05:39,1035.50,1035.50,1035.50,1035.50,0,9,9.00
10/08/2003,05:40,1035.50,1035.50,1035.50,1035.50,0,2,2.00
10/08/2003,05:41,1035.50,1035.75,1035.50,1035.75,3,4,7.00
10/08/2003,05:42,1035.75,1035.75,1035.75,1035.75,5,0,5.00
10/08/2003,05:43,1035.50,1035.50,1035.50,1035.50,0,4,4.00
10/08/2003,05:45,1035.75,1035.75,1035.75,1035.75,6,0,6.00
10/08/2003,05:46,1035.75,1035.75,1035.75,1035.75,26,0,26.00
10/08/2003,05:48,1035.50,1035.50,1035.50,1035.50,0,18,18.00
10/08/2003,05:49,1035.50,1035.75,1035.50,1035.75,2,6,8.00
10/08/2003,05:50,1035.75,1035.75,1035.50,1035.75,23,4,27.00
10/08/2003,05:51,1035.75,1035.75,1035.75,1035.75,12,0,12.00
10/08/2003,05:52,1035.75,1035.75,1035.75,1035.75,1,0,1.00
10/08/2003,05:53,1035.75,1035.75,1035.75,1035.75,26,0,26.00
10/08/2003,05:54,1035.75,1035.75,1035.75,1035.75,8,0,8.00
10/08/2003,05:55,1035.75,1035.75,1035.50,1035.75,20,5,25.00
10/08/2003,05:56,1035.75,1035.75,1035.75,1035.75,4,0,4.00
10/08/2003,05:57,1036.00,1036.00,1036.00,1036.00,39,0,39.00
10/08/2003,05:58,1036.25,1036.75,1036.25,1036.75,40,0,40.00
10/08/2003,05:59,1036.50,1037.00,1036.50,1037.00,21,1,22.00
10/08/2003,06:00,1037.00,1037.00,1036.75,1036.75,1,5,6.00
10/08/2003,06:01,1036.50,1036.50,1036.25,1036.50,10,35,45.00
10/08/2003,06:02,1036.50,1037.25,1036.50,1037.00,30,13,43.00
10/08/2003,06:03,1037.00,1037.25,1036.75,1037.00,6,11,17.00
10/08/2003,06:04,1037.00,1037.25,1037.00,1037.00,1,24,25.00
10/08/2003,06:05,1037.00,1037.00,1037.00,1037.00,0,6,6.00
10/08/2003,06:06,1037.00,1037.00,1037.00,1037.00,0,6,6.00
10/08/2003,06:07,1037.00,1037.25,1037.00,1037.25,2,39,41.00
10/08/2003,06:08,1037.25,1037.25,1037.00,1037.00,6,5,11.00
10/08/2003,06:09,1037.00,1037.25,1037.00,1037.00,1,25,26.00
10/08/2003,06:10,1037.25,1037.25,1037.00,1037.00,6,6,12.00
10/08/2003,06:11,1037.00,1037.25,1037.00,1037.25,20,5,25.00
10/08/2003,06:12,1037.25,1037.50,1037.25,1037.50,54,0,54.00
10/08/2003,06:13,1037.50,1037.50,1037.25,1037.50,35,1,36.00
10/08/2003,06:14,1037.50,1037.50,1037.50,1037.50,13,0,13.00
10/08/2003,06:16,1037.50,1037.50,1037.25,1037.25,2,18,20.00
10/08/2003,06:17,1037.25,1037.25,1037.25,1037.25,0,11,11.00
10/08/2003,06:18,1037.25,1037.25,1037.25,1037.25,0,42,42.00
10/08/2003,06:19,1037.25,1037.50,1037.25,1037.50,7,7,14.00
10/08/2003,06:20,1037.25,1037.50,1037.25,1037.25,17,36,53.00
10/08/2003,06:21,1037.25,1037.25,1037.25,1037.25,0,9,9.00
10/08/2003,06:22,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/08/2003,06:23,1037.50,1037.50,1037.50,1037.50,39,0,39.00
10/08/2003,06:24,1037.50,1037.50,1037.25,1037.50,3,53,56.00
10/08/2003,06:25,1037.25,1037.25,1037.25,1037.25,0,11,11.00
10/08/2003,06:26,1037.25,1037.50,1037.25,1037.25,2,13,15.00
10/08/2003,06:27,1037.50,1037.50,1037.25,1037.50,54,2,56.00
10/08/2003,06:28,1037.50,1037.75,1037.50,1037.75,14,0,14.00
10/08/2003,06:29,1037.75,1037.75,1037.50,1037.50,1,3,4.00
10/08/2003,06:30,1037.50,1037.50,1037.50,1037.50,0,30,30.00
10/08/2003,06:31,1037.50,1037.50,1037.25,1037.50,13,10,23.00
10/08/2003,06:32,1037.50,1037.75,1037.50,1037.50,50,9,59.00
10/08/2003,06:33,1037.75,1037.75,1037.50,1037.50,21,21,42.00
10/08/2003,06:34,1037.75,1037.75,1037.50,1037.50,52,33,85.00
10/08/2003,06:35,1037.50,1037.50,1037.50,1037.50,0,9,9.00
10/08/2003,06:36,1037.50,1037.50,1037.50,1037.50,0,1,1.00
10/08/2003,06:37,1037.50,1037.50,1037.25,1037.25,2,26,28.00
10/08/2003,06:38,1037.25,1037.25,1037.25,1037.25,0,79,79.00
10/08/2003,06:39,1037.00,1037.25,1037.00,1037.00,1,67,68.00
10/08/2003,06:40,1037.00,1037.00,1037.00,1037.00,0,14,14.00
10/08/2003,06:41,1037.25,1037.25,1037.00,1037.00,1,14,15.00
10/08/2003,06:42,1037.00,1037.25,1037.00,1037.25,38,1,39.00
10/08/2003,06:43,1037.25,1037.25,1037.25,1037.25,4,0,4.00
10/08/2003,06:44,1037.50,1037.50,1037.25,1037.25,2,3,5.00
10/08/2003,06:45,1037.25,1037.25,1037.25,1037.25,0,7,7.00
10/08/2003,06:46,1037.25,1037.25,1037.25,1037.25,0,30,30.00
10/08/2003,06:47,1037.25,1037.25,1037.25,1037.25,0,16,16.00
10/08/2003,06:48,1037.00,1037.25,1037.00,1037.25,13,30,43.00
10/08/2003,06:49,1037.25,1037.50,1037.00,1037.25,17,8,25.00
10/08/2003,06:50,1037.25,1037.50,1037.25,1037.50,1,2,3.00
10/08/2003,06:51,1037.25,1037.25,1037.25,1037.25,0,6,6.00
10/08/2003,06:52,1037.25,1037.25,1037.25,1037.25,0,19,19.00
10/08/2003,06:53,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/08/2003,06:54,1037.25,1037.25,1037.25,1037.25,0,18,18.00
10/08/2003,06:55,1037.50,1037.50,1037.25,1037.25,1,11,12.00
10/08/2003,06:56,1037.25,1037.25,1037.25,1037.25,0,5,5.00
10/08/2003,06:57,1037.50,1037.50,1037.50,1037.50,10,0,10.00
10/08/2003,06:58,1037.25,1037.25,1037.25,1037.25,0,33,33.00
10/08/2003,07:00,1037.25,1037.50,1037.00,1037.25,2,25,27.00
10/08/2003,07:01,1037.25,1037.25,1037.25,1037.25,1,0,1.00
10/08/2003,07:02,1037.25,1037.25,1037.25,1037.25,5,0,5.00
10/08/2003,07:03,1037.50,1037.50,1037.25,1037.50,140,2,142.00
10/08/2003,07:04,1037.50,1037.50,1037.25,1037.50,172,10,182.00
10/08/2003,07:05,1037.75,1037.75,1037.75,1037.75,15,0,15.00
10/08/2003,07:06,1037.75,1037.75,1037.75,1037.75,2,0,2.00
10/08/2003,07:07,1037.75,1037.75,1037.50,1037.50,55,52,107.00
10/08/2003,07:08,1037.50,1037.50,1037.25,1037.25,0,52,52.00
10/08/2003,07:09,1037.25,1037.25,1037.00,1037.00,0,150,150.00
10/08/2003,07:10,1037.00,1037.00,1037.00,1037.00,0,1,1.00
10/08/2003,07:11,1037.00,1037.25,1037.00,1037.25,8,65,73.00
10/08/2003,07:12,1037.00,1037.00,1037.00,1037.00,0,2,2.00
10/08/2003,07:13,1037.00,1037.25,1037.00,1037.25,111,2,113.00
10/08/2003,07:14,1037.25,1037.25,1037.25,1037.25,11,0,11.00
10/08/2003,07:15,1037.50,1037.50,1037.25,1037.25,2,7,9.00
10/08/2003,07:16,1037.25,1037.50,1037.25,1037.25,12,34,46.00
10/08/2003,07:18,1037.50,1037.50,1037.25,1037.25,1,11,12.00
10/08/2003,07:19,1037.25,1037.50,1037.00,1037.25,14,54,68.00
10/08/2003,07:20,1037.50,1037.50,1037.25,1037.50,4,22,26.00
10/08/2003,07:21,1037.50,1037.50,1037.25,1037.25,2,2,4.00
10/08/2003,07:22,1037.25,1037.25,1037.25,1037.25,0,1,1.00
10/08/2003,07:23,1037.25,1037.25,1037.25,1037.25,0,55,55.00
10/08/2003,07:24,1037.50,1037.50,1037.25,1037.25,2,2,4.00
10/08/2003,07:25,1037.25,1037.25,1037.25,1037.25,0,2,2.00
10/08/2003,07:26,1037.50,1037.50,1037.50,1037.50,3,0,3.00
10/08/2003,07:27,1037.50,1037.50,1037.50,1037.50,37,0,37.00
10/08/2003,07:28,1037.25,1037.25,1037.25,1037.25,0,10,10.00
10/08/2003,07:29,1037.25,1037.25,1037.25,1037.25,0,10,10.00
10/08/2003,07:31,1037.25,1037.50,1037.25,1037.50,23,1,24.00
10/08/2003,07:32,1037.50,1037.50,1037.25,1037.25,3,2,5.00
10/08/2003,07:33,1037.50,1037.50,1037.25,1037.25,1,3,4.00
10/08/2003,07:34,1037.25,1037.25,1037.25,1037.25,0,9,9.00
10/08/2003,07:35,1037.25,1037.25,1037.25,1037.25,0,34,34.00
10/08/2003,07:36,1037.25,1037.50,1037.25,1037.50,1,6,7.00
10/08/2003,07:37,1037.50,1037.50,1037.25,1037.50,128,2,130.00
10/08/2003,07:38,1037.50,1037.75,1037.50,1037.50,101,28,129.00
10/08/2003,07:39,1037.50,1037.75,1037.50,1037.50,3,6,9.00
10/08/2003,07:40,1037.50,1037.50,1037.50,1037.50,0,22,22.00
10/08/2003,07:41,1037.75,1037.75,1037.50,1037.50,3,22,25.00
10/08/2003,07:42,1037.50,1037.75,1037.50,1037.50,3,23,26.00
10/08/2003,07:43,1037.75,1037.75,1037.50,1037.50,25,71,96.00
10/08/2003,07:44,1037.50,1037.50,1037.50,1037.50,0,33,33.00
10/08/2003,07:45,1037.50,1037.50,1037.25,1037.25,7,46,53.00
10/08/2003,07:46,1037.25,1037.50,1037.25,1037.50,94,2,96.00
10/08/2003,07:47,1037.75,1037.75,1037.75,1037.75,122,0,122.00
10/08/2003,07:48,1037.75,1037.75,1037.50,1037.50,15,4,19.00
10/08/2003,07:49,1037.50,1037.75,1037.50,1037.75,25,3,28.00
10/08/2003,07:50,1037.75,1037.75,1037.75,1037.75,60,0,60.00
10/08/2003,07:51,1037.75,1038.00,1037.75,1037.75,82,49,131.00
10/08/2003,07:52,1037.75,1038.00,1037.75,1038.00,22,33,55.00
10/08/2003,07:53,1038.00,1038.00,1038.00,1038.00,90,0,90.00
10/08/2003,07:54,1038.00,1038.25,1038.00,1038.00,56,25,81.00
10/08/2003,07:55,1038.25,1038.50,1038.00,1038.25,349,16,365.00
10/08/2003,07:56,1038.25,1038.50,1038.25,1038.25,36,164,200.00
10/08/2003,07:57,1038.00,1038.50,1038.00,1038.25,42,56,98.00
10/08/2003,07:58,1038.50,1038.50,1038.25,1038.25,19,55,74.00
10/08/2003,07:59,1038.00,1038.25,1038.00,1038.25,17,18,35.00
10/08/2003,08:00,1038.25,1038.25,1038.00,1038.00,44,4,48.00
10/08/2003,08:01,1038.25,1038.25,1038.00,1038.25,145,62,207.00
10/08/2003,08:02,1038.00,1038.00,1038.00,1038.00,0,47,47.00
10/08/2003,08:03,1038.00,1038.25,1038.00,1038.25,1,47,48.00
10/08/2003,08:04,1038.25,1038.25,1038.25,1038.25,12,0,12.00
10/08/2003,08:05,1038.25,1038.50,1038.00,1038.25,74,4,78.00
10/08/2003,08:06,1038.25,1038.50,1038.25,1038.25,3,45,48.00
10/08/2003,08:07,1038.25,1038.50,1038.25,1038.50,12,14,26.00
10/08/2003,08:08,1038.50,1038.50,1038.25,1038.50,1076,1,1077.00
10/08/2003,08:09,1038.75,1038.75,1038.50,1038.75,315,8,323.00
10/08/2003,08:10,1038.50,1038.75,1038.00,1038.00,29,316,345.00
10/08/2003,08:11,1038.25,1038.25,1038.00,1038.00,56,13,69.00
10/08/2003,08:12,1038.00,1038.00,1037.50,1037.75,250,321,571.00
10/08/2003,08:13,1037.75,1038.00,1037.75,1038.00,125,13,138.00
10/08/2003,08:14,1038.00,1038.25,1038.00,1038.00,79,53,132.00
10/08/2003,08:15,1038.00,1038.25,1038.00,1038.25,24,114,138.00
10/08/2003,08:16,1038.25,1038.25,1037.75,1038.00,52,37,89.00
10/08/2003,08:17,1038.00,1038.00,1037.75,1037.75,7,10,17.00
10/08/2003,08:18,1037.75,1038.00,1037.75,1037.75,4,82,86.00
10/08/2003,08:19,1038.00,1038.00,1037.50,1037.75,17,78,95.00
10/08/2003,08:20,1037.75,1037.75,1037.50,1037.75,31,41,72.00
10/08/2003,08:21,1037.75,1037.75,1037.50,1037.50,54,6,60.00
10/08/2003,08:22,1037.75,1037.75,1037.50,1037.75,72,9,81.00
10/08/2003,08:23,1037.75,1038.50,1037.75,1038.50,429,52,481.00
10/08/2003,08:24,1038.50,1039.25,1038.25,1039.25,1427,199,1626.00
10/08/2003,08:25,1039.25,1039.25,1038.00,1038.75,769,1000,1769.00
10/08/2003,08:26,1038.75,1039.00,1038.50,1038.75,66,294,360.00
10/08/2003,08:27,1038.75,1039.00,1038.75,1039.00,74,12,86.00
10/08/2003,08:28,1039.00,1039.75,1038.75,1039.25,1198,460,1658.00
10/08/2003,08:29,1039.25,1039.25,1038.75,1038.75,46,436,482.00
10/08/2003,08:30,1039.00,1039.00,1038.25,1038.25,300,1013,1313.00
10/08/2003,08:31,1038.50,1038.50,1037.75,1038.00,1285,2042,3327.00
10/08/2003,08:32,1038.25,1038.75,1038.00,1038.50,1147,967,2114.00
10/08/2003,08:33,1038.50,1039.00,1038.25,1038.75,2060,949,3009.00
10/08/2003,08:34,1038.75,1038.75,1037.25,1037.25,792,2914,3706.00
10/08/2003,08:35,1037.25,1037.50,1036.00,1036.25,1500,2736,4236.00
10/08/2003,08:36,1036.25,1036.50,1035.50,1036.00,1621,2905,4526.00
10/08/2003,08:37,1036.00,1036.50,1035.75,1036.25,3184,1982,5166.00
10/08/2003,08:38,1036.25,1036.50,1035.75,1036.00,1669,2455,4124.00
10/08/2003,08:39,1036.00,1036.00,1035.25,1036.00,1765,1541,3306.00
10/08/2003,08:40,1036.00,1036.75,1036.00,1036.50,1626,427,2053.00
10/08/2003,08:41,1036.50,1036.75,1035.75,1036.75,1751,1907,3658.00
10/08/2003,08:42,1036.50,1037.00,1036.50,1036.75,761,689,1450.00
10/08/2003,08:43,1036.75,1037.00,1035.75,1036.00,935,1897,2832.00
10/08/2003,08:44,1036.00,1036.50,1035.50,1036.00,1774,1994,3768.00
10/08/2003,08:45,1035.75,1036.00,1034.75,1035.00,819,4027,4846.00
10/08/2003,08:46,1035.00,1035.25,1034.75,1034.75,645,1178,1823.00
10/08/2003,08:47,1035.00,1035.00,1034.25,1034.25,1836,2833,4669.00
10/08/2003,08:48,1034.50,1034.50,1033.50,1034.00,2564,2595,5159.00
10/08/2003,08:49,1034.00,1034.25,1033.50,1033.75,1283,1927,3210.00
10/08/2003,08:50,1034.00,1034.50,1033.75,1034.50,1576,157,1733.00
10/08/2003,08:51,1034.50,1034.75,1034.25,1034.75,1497,494,1991.00
10/08/2003,08:52,1034.75,1035.00,1034.50,1034.50,1324,343,1667.00
10/08/2003,08:53,1034.50,1034.75,1034.25,1034.25,746,1340,2086.00
10/08/2003,08:54,1034.25,1034.75,1034.00,1034.50,1325,1640,2965.00
10/08/2003,08:55,1034.50,1035.25,1034.25,1035.00,1724,1017,2741.00
10/08/2003,08:56,1035.00,1035.25,1034.50,1035.00,1307,982,2289.00
10/08/2003,08:57,1035.00,1035.50,1034.75,1035.00,1426,2115,3541.00
10/08/2003,08:58,1035.00,1035.25,1034.50,1034.75,853,1577,2430.00
10/08/2003,08:59,1034.75,1035.00,1034.75,1034.75,256,672,928.00
10/08/2003,09:00,1034.75,1035.25,1034.50,1035.00,593,506,1099.00
10/08/2003,09:01,1035.00,1035.75,1034.50,1035.00,1491,1830,3321.00
10/08/2003,09:02,1034.75,1037.00,1034.75,1036.75,3278,817,4095.00
10/08/2003,09:03,1036.75,1037.50,1036.50,1037.25,3266,1104,4370.00
10/08/2003,09:04,1037.50,1037.50,1037.00,1037.25,1278,844,2122.00
10/08/2003,09:05,1037.25,1038.00,1036.50,1036.50,1784,2146,3930.00
10/08/2003,09:06,1036.50,1037.25,1035.75,1036.00,1665,2722,4387.00
10/08/2003,09:07,1036.00,1036.00,1035.50,1036.00,833,1291,2124.00
10/08/2003,09:08,1035.75,1036.50,1035.75,1036.00,1042,1007,2049.00
10/08/2003,09:09,1036.25,1036.25,1035.75,1036.00,238,490,728.00
10/08/2003,09:10,1036.00,1036.75,1036.00,1036.75,740,280,1020.00
10/08/2003,09:11,1036.75,1038.00,1036.50,1038.00,2612,1374,3986.00
10/08/2003,09:12,1037.75,1038.00,1037.00,1037.00,719,1027,1746.00
10/08/2003,09:13,1037.25,1037.50,1036.00,1036.00,1191,3650,4841.00
10/08/2003,09:14,1036.00,1036.25,1034.75,1034.75,1097,2722,3819.00
10/08/2003,09:15,1034.75,1035.00,1033.75,1034.00,1893,3407,5300.00
10/08/2003,09:16,1034.25,1034.50,1033.50,1033.75,1875,3214,5089.00
10/08/2003,09:17,1034.00,1034.75,1033.75,1034.50,1342,445,1787.00
10/08/2003,09:18,1034.75,1034.75,1034.00,1034.50,683,911,1594.00
10/08/2003,09:19,1034.25,1034.50,1033.75,1034.25,1314,1177,2491.00
10/08/2003,09:20,1034.25,1035.75,1034.25,1035.25,2285,871,3156.00
10/08/2003,09:21,1035.50,1035.50,1034.75,1035.00,468,1082,1550.00
10/08/2003,09:22,1035.00,1035.25,1034.50,1034.75,793,1489,2282.00
10/08/2003,09:23,1034.75,1035.75,1034.75,1035.75,1172,194,1366.00
10/08/2003,09:24,1035.50,1036.25,1035.25,1035.75,1378,1094,2472.00
10/08/2003,09:25,1035.75,1036.00,1035.25,1035.25,131,389,520.00
10/08/2003,09:26,1035.25,1035.50,1034.50,1034.75,721,1981,2702.00
10/08/2003,09:27,1034.75,1036.00,1034.75,1035.75,1160,322,1482.00
10/08/2003,09:28,1035.75,1036.00,1035.00,1035.00,766,1144,1910.00
10/08/2003,09:29,1035.25,1036.00,1035.00,1035.50,1629,911,2540.00
10/08/2003,09:30,1035.75,1035.75,1034.75,1034.75,196,968,1164.00
10/08/2003,09:31,1034.75,1035.00,1034.00,1035.00,1664,2830,4494.00
10/08/2003,09:32,1035.00,1035.25,1034.25,1034.75,1400,1397,2797.00
10/08/2003,09:33,1034.75,1035.00,1034.25,1035.00,603,489,1092.00
10/08/2003,09:34,1034.75,1035.75,1034.75,1035.75,1274,288,1562.00
10/08/2003,09:35,1035.75,1035.75,1034.00,1034.75,994,2158,3152.00
10/08/2003,09:36,1034.50,1035.00,1034.00,1034.00,831,1432,2263.00
10/08/2003,09:37,1034.00,1034.25,1033.75,1033.75,1004,2096,3100.00
10/08/2003,09:38,1033.75,1034.50,1033.50,1034.25,1840,1399,3239.00
10/08/2003,09:39,1034.25,1034.75,1034.00,1034.50,956,395,1351.00
10/08/2003,09:40,1034.50,1035.25,1034.25,1034.75,1332,310,1642.00
10/08/2003,09:41,1035.00,1035.00,1034.00,1034.50,447,1145,1592.00
10/08/2003,09:42,1034.50,1034.75,1034.00,1034.25,253,327,580.00
10/08/2003,09:43,1034.00,1034.50,1033.25,1033.75,1822,3264,5086.00
10/08/2003,09:44,1033.75,1034.00,1033.25,1033.75,1003,1099,2102.00
10/08/2003,09:45,1033.75,1035.00,1033.75,1035.00,1640,434,2074.00
10/08/2003,09:46,1034.75,1035.25,1034.50,1035.00,1100,833,1933.00
10/08/2003,09:47,1035.25,1035.25,1034.50,1034.50,274,818,1092.00
10/08/2003,09:48,1034.50,1035.00,1034.50,1034.50,319,371,690.00
10/08/2003,09:49,1034.75,1035.00,1034.25,1034.75,276,141,417.00
10/08/2003,09:50,1035.00,1035.00,1033.50,1033.50,171,1339,1510.00
10/08/2003,09:51,1033.50,1034.75,1033.50,1034.50,1458,541,1999.00
10/08/2003,09:52,1034.50,1034.50,1033.50,1033.75,414,1531,1945.00
10/08/2003,09:53,1033.50,1034.00,1033.00,1033.25,2002,3191,5193.00
10/08/2003,09:54,1033.25,1033.75,1033.25,1033.75,1299,485,1784.00
10/08/2003,09:55,1033.75,1034.00,1033.25,1033.75,1157,962,2119.00
10/08/2003,09:56,1033.75,1034.00,1032.75,1032.75,909,3728,4637.00
10/08/2003,09:57,1032.75,1033.25,1032.25,1032.25,635,3040,3675.00
10/08/2003,09:58,1032.25,1032.75,1032.00,1032.25,770,1925,2695.00
10/08/2003,09:59,1032.25,1032.50,1032.00,1032.50,1459,1484,2943.00
10/08/2003,10:00,1032.50,1032.75,1032.00,1032.25,743,1906,2649.00
10/08/2003,10:01,1032.25,1032.50,1031.75,1032.25,2589,2183,4772.00
10/08/2003,10:02,1032.25,1032.50,1032.00,1032.25,773,987,1760.00
10/08/2003,10:03,1032.25,1032.50,1032.00,1032.25,398,579,977.00
10/08/2003,10:04,1032.25,1032.50,1032.00,1032.50,424,519,943.00
10/08/2003,10:05,1032.50,1032.75,1032.00,1032.50,1175,1614,2789.00
10/08/2003,10:06,1032.50,1033.00,1032.25,1032.75,1018,751,1769.00
10/08/2003,10:07,1032.75,1032.75,1032.00,1032.25,152,821,973.00
10/08/2003,10:08,1032.25,1032.50,1031.25,1031.50,1165,2861,4026.00
10/08/2003,10:09,1031.50,1032.00,1031.50,1031.75,751,383,1134.00
10/08/2003,10:10,1031.75,1032.75,1031.75,1032.50,1984,2182,4166.00
10/08/2003,10:11,1032.50,1032.50,1032.00,1032.50,599,1065,1664.00
10/08/2003,10:12,1032.50,1033.00,1032.25,1033.00,1290,573,1863.00
10/08/2003,10:13,1033.00,1033.00,1032.25,1032.75,1380,1341,2721.00
10/08/2003,10:14,1032.75,1033.00,1032.25,1032.50,1196,1234,2430.00
10/08/2003,10:15,1032.75,1032.75,1032.00,1032.50,303,939,1242.00
10/08/2003,10:16,1032.50,1032.75,1032.00,1032.00,630,750,1380.00
10/08/2003,10:17,1032.00,1032.50,1031.50,1032.25,1375,1583,2958.00
10/08/2003,10:18,1032.50,1033.00,1032.25,1032.75,1780,74,1854.00
10/08/2003,10:19,1032.75,1033.00,1032.50,1032.75,478,201,679.00
10/08/2003,10:20,1033.00,1033.00,1032.75,1032.75,95,636,731.00
10/08/2003,10:21,1032.75,1033.00,1032.25,1032.75,602,1182,1784.00
10/08/2003,10:22,1032.75,1033.00,1032.50,1032.75,305,186,491.00
10/08/2003,10:23,1032.75,1033.00,1032.50,1032.75,243,64,307.00
10/08/2003,10:24,1032.75,1033.25,1032.75,1033.00,937,28,965.00
10/08/2003,10:25,1033.25,1033.25,1032.75,1032.75,448,502,950.00
10/08/2003,10:26,1033.00,1033.00,1032.25,1032.50,310,790,1100.00
10/08/2003,10:27,1032.25,1033.25,1032.25,1033.00,938,258,1196.00
10/08/2003,10:28,1033.00,1033.50,1033.00,1033.50,922,145,1067.00
10/08/2003,10:29,1033.25,1033.50,1032.75,1033.00,545,901,1446.00
10/08/2003,10:30,1032.75,1033.25,1032.75,1033.00,215,167,382.00
10/08/2003,10:31,1033.00,1033.00,1032.50,1032.75,169,927,1096.00
10/08/2003,10:32,1032.75,1033.25,1032.00,1032.00,967,1807,2774.00
10/08/2003,10:33,1032.25,1032.75,1031.50,1032.50,1598,946,2544.00
10/08/2003,10:34,1032.50,1033.25,1032.50,1032.50,726,932,1658.00
10/08/2003,10:35,1032.50,1032.75,1032.25,1032.75,216,212,428.00
10/08/2003,10:36,1032.50,1032.75,1032.25,1032.25,174,194,368.00
10/08/2003,10:37,1032.50,1032.75,1032.00,1032.75,760,565,1325.00
10/08/2003,10:38,1032.75,1033.00,1032.50,1033.00,823,10,833.00
10/08/2003,10:39,1033.00,1033.75,1033.00,1033.50,1822,157,1979.00
10/08/2003,10:40,1033.50,1034.00,1033.00,1034.00,1280,438,1718.00
10/08/2003,10:41,1034.00,1034.25,1033.75,1034.00,1050,760,1810.00
10/08/2003,10:42,1034.25,1034.50,1034.00,1034.25,692,1138,1830.00
10/08/2003,10:43,1034.25,1034.50,1034.00,1034.25,273,209,482.00
10/08/2003,10:44,1034.50,1034.50,1033.75,1034.00,337,815,1152.00
10/08/2003,10:45,1034.00,1034.00,1033.50,1033.50,39,785,824.00
10/08/2003,10:46,1033.50,1034.50,1033.50,1034.50,831,110,941.00
10/08/2003,10:47,1034.25,1034.50,1034.00,1034.25,450,748,1198.00
10/08/2003,10:48,1034.50,1034.75,1034.00,1034.25,824,683,1507.00
10/08/2003,10:49,1034.25,1034.25,1034.00,1034.00,65,701,766.00
10/08/2003,10:50,1034.00,1034.25,1034.00,1034.25,29,148,177.00
10/08/2003,10:51,1034.25,1034.25,1034.00,1034.00,265,279,544.00
10/08/2003,10:52,1034.25,1034.25,1033.75,1033.75,209,867,1076.00
10/08/2003,10:53,1034.00,1034.00,1033.00,1033.25,144,1209,1353.00
10/08/2003,10:54,1033.25,1033.50,1033.00,1033.25,395,95,490.00
10/08/2003,10:55,1033.25,1033.75,1033.25,1033.75,569,117,686.00
10/08/2003,10:56,1033.50,1034.00,1033.50,1034.00,362,295,657.00
10/08/2003,10:57,1033.75,1034.00,1033.50,1033.75,323,780,1103.00
10/08/2003,10:58,1033.50,1033.50,1032.75,1033.25,142,827,969.00
10/08/2003,10:59,1033.25,1033.25,1033.00,1033.00,445,78,523.00
10/08/2003,11:00,1033.00,1033.25,1033.00,1033.25,391,131,522.00
10/08/2003,11:01,1033.00,1033.25,1033.00,1033.25,411,28,439.00
10/08/2003,11:02,1033.00,1033.50,1033.00,1033.25,251,37,288.00
10/08/2003,11:03,1033.50,1033.50,1033.00,1033.00,14,232,246.00
10/08/2003,11:04,1033.00,1033.25,1033.00,1033.25,128,20,148.00
10/08/2003,11:05,1033.00,1033.25,1033.00,1033.00,25,32,57.00
10/08/2003,11:06,1033.00,1033.25,1032.75,1033.25,133,653,786.00
10/08/2003,11:07,1033.25,1033.25,1032.25,1032.50,46,854,900.00
10/08/2003,11:08,1032.25,1032.50,1032.00,1032.25,380,933,1313.00
10/08/2003,11:09,1032.00,1032.50,1032.00,1032.50,638,68,706.00
10/08/2003,11:10,1032.50,1032.50,1032.25,1032.50,93,24,117.00
10/08/2003,11:11,1032.50,1032.75,1032.25,1032.50,240,22,262.00
10/08/2003,11:12,1032.75,1033.00,1032.50,1032.75,310,225,535.00
10/08/2003,11:13,1033.00,1033.50,1032.75,1033.50,756,152,908.00
10/08/2003,11:14,1033.50,1033.50,1033.25,1033.25,183,238,421.00
10/08/2003,11:15,1033.25,1033.25,1033.00,1033.25,29,126,155.00
10/08/2003,11:16,1033.25,1033.75,1033.00,1033.75,349,18,367.00
10/08/2003,11:17,1033.75,1033.75,1033.50,1033.75,345,18,363.00
10/08/2003,11:18,1033.75,1033.75,1033.25,1033.25,68,750,818.00
10/08/2003,11:19,1033.25,1033.25,1033.00,1033.25,71,115,186.00
10/08/2003,11:20,1033.25,1033.50,1033.00,1033.50,296,56,352.00
10/08/2003,11:21,1033.50,1033.50,1033.25,1033.50,114,5,119.00
10/08/2003,11:22,1033.25,1033.50,1033.00,1033.00,35,392,427.00
10/08/2003,11:23,1033.25,1033.25,1033.00,1033.00,32,20,52.00
10/08/2003,11:24,1033.00,1033.00,1032.50,1032.75,268,1091,1359.00
10/08/2003,11:25,1032.75,1033.75,1032.75,1033.50,808,349,1157.00
10/08/2003,11:26,1033.50,1034.00,1033.25,1033.25,341,342,683.00
10/08/2003,11:27,1033.25,1033.50,1033.00,1033.25,68,871,939.00
10/08/2003,11:28,1033.25,1033.50,1033.00,1033.50,419,25,444.00
10/08/2003,11:29,1033.50,1033.75,1032.75,1033.00,143,1060,1203.00
10/08/2003,11:30,1033.25,1033.50,1032.75,1033.50,371,212,583.00
10/08/2003,11:31,1033.25,1033.75,1033.25,1033.50,311,137,448.00
10/08/2003,11:32,1033.50,1034.00,1033.25,1034.00,632,26,658.00
10/08/2003,11:33,1034.00,1034.00,1033.50,1033.75,503,772,1275.00
10/08/2003,11:34,1034.00,1034.00,1033.25,1033.50,61,795,856.00
10/08/2003,11:35,1033.50,1034.00,1033.50,1033.50,181,571,752.00
10/08/2003,11:36,1033.50,1033.50,1033.00,1033.25,583,671,1254.00
10/08/2003,11:37,1033.50,1034.75,1033.50,1034.00,2221,1000,3221.00
10/08/2003,11:38,1034.25,1034.75,1034.00,1034.50,945,120,1065.00
10/08/2003,11:39,1034.50,1034.50,1033.75,1034.00,83,688,771.00
10/08/2003,11:40,1034.00,1034.00,1033.50,1033.75,112,292,404.00
10/08/2003,11:41,1033.75,1034.25,1033.25,1034.00,801,449,1250.00
10/08/2003,11:42,1034.00,1034.50,1034.00,1034.00,314,384,698.00
10/08/2003,11:43,1034.00,1034.00,1033.75,1033.75,0,308,308.00
10/08/2003,11:44,1033.75,1034.00,1033.75,1033.75,5,307,312.00
10/08/2003,11:45,1033.75,1034.25,1033.75,1034.00,250,211,461.00
10/08/2003,11:46,1034.25,1034.25,1033.75,1034.00,239,269,508.00
10/08/2003,11:47,1034.00,1034.25,1033.75,1033.75,80,178,258.00
10/08/2003,11:48,1033.75,1033.75,1033.25,1033.50,226,794,1020.00
10/08/2003,11:49,1033.50,1034.00,1033.25,1033.50,422,208,630.00
10/08/2003,11:50,1033.75,1034.25,1033.75,1034.25,686,206,892.00
10/08/2003,11:51,1034.00,1034.50,1033.75,1034.00,258,446,704.00
10/08/2003,11:52,1034.00,1034.25,1033.00,1033.25,128,986,1114.00
10/08/2003,11:53,1033.25,1035.00,1033.25,1035.00,2640,173,2813.00
10/08/2003,11:54,1034.75,1035.25,1034.50,1034.50,933,900,1833.00
10/08/2003,11:55,1034.50,1034.75,1034.25,1034.50,55,155,210.00
10/08/2003,11:56,1034.50,1034.50,1034.25,1034.25,35,430,465.00
10/08/2003,11:57,1034.50,1034.50,1034.00,1034.50,516,245,761.00
10/08/2003,11:58,1034.50,1035.25,1034.50,1035.00,1126,79,1205.00
10/08/2003,11:59,1034.75,1035.25,1034.75,1035.25,484,496,980.00
10/08/2003,12:00,1035.00,1035.25,1034.25,1034.50,555,782,1337.00
10/08/2003,12:01,1034.50,1034.50,1034.00,1034.00,79,470,549.00
10/08/2003,12:02,1034.00,1035.00,1034.00,1034.75,749,29,778.00
10/08/2003,12:03,1035.00,1035.00,1034.50,1034.75,114,143,257.00
10/08/2003,12:04,1035.00,1035.00,1034.50,1034.50,29,255,284.00
10/08/2003,12:05,1034.75,1034.75,1033.75,1034.25,472,1564,2036.00
10/08/2003,12:06,1034.25,1034.25,1033.50,1033.50,61,562,623.00
10/08/2003,12:07,1033.50,1034.00,1033.50,1033.75,286,49,335.00
10/08/2003,12:08,1034.00,1034.25,1033.50,1034.25,739,38,777.00
10/08/2003,12:09,1034.25,1034.25,1033.50,1033.50,221,450,671.00
10/08/2003,12:10,1033.75,1033.75,1033.00,1033.25,219,1529,1748.00
10/08/2003,12:11,1033.25,1033.50,1032.75,1033.00,271,827,1098.00
10/08/2003,12:12,1033.00,1033.25,1032.75,1033.00,414,368,782.00
10/08/2003,12:13,1033.00,1033.50,1033.00,1033.25,621,208,829.00
10/08/2003,12:14,1033.25,1033.50,1033.25,1033.25,27,24,51.00
10/08/2003,12:15,1033.25,1033.25,1033.00,1033.25,25,235,260.00
10/08/2003,12:16,1033.00,1033.50,1033.00,1033.25,65,211,276.00
10/08/2003,12:17,1033.25,1033.50,1033.25,1033.50,246,109,355.00
10/08/2003,12:18,1033.75,1033.75,1033.25,1033.50,158,118,276.00
10/08/2003,12:19,1033.50,1034.00,1033.50,1034.00,645,20,665.00
10/08/2003,12:20,1033.75,1034.00,1033.50,1033.75,402,163,565.00
10/08/2003,12:21,1033.75,1033.75,1033.25,1033.50,150,686,836.00
10/08/2003,12:22,1033.50,1033.75,1033.25,1033.50,239,82,321.00
10/08/2003,12:23,1033.25,1033.50,1033.25,1033.25,19,328,347.00
10/08/2003,12:24,1033.25,1033.25,1032.50,1032.50,121,1067,1188.00
10/08/2003,12:25,1032.75,1032.75,1032.25,1032.50,102,730,832.00
10/08/2003,12:26,1032.50,1032.75,1032.25,1032.50,745,422,1167.00
10/08/2003,12:27,1032.50,1032.75,1032.25,1032.50,628,1482,2110.00
10/08/2003,12:28,1032.50,1032.75,1032.25,1032.25,129,412,541.00
10/08/2003,12:29,1032.25,1032.50,1032.00,1032.25,287,404,691.00
10/08/2003,12:30,1032.25,1032.50,1032.00,1032.25,452,284,736.00
10/08/2003,12:31,1032.25,1032.50,1032.00,1032.25,60,466,526.00
10/08/2003,12:32,1032.00,1032.50,1031.75,1032.00,528,1283,1811.00
10/08/2003,12:33,1032.25,1032.75,1032.00,1032.25,713,68,781.00
10/08/2003,12:34,1032.25,1032.75,1032.25,1032.75,72,99,171.00
10/08/2003,12:35,1032.75,1032.75,1032.00,1032.25,528,735,1263.00
10/08/2003,12:36,1032.25,1032.25,1031.75,1032.25,477,517,994.00
10/08/2003,12:37,1032.25,1032.50,1032.25,1032.50,304,21,325.00
10/08/2003,12:38,1032.25,1032.50,1032.25,1032.50,104,16,120.00
10/08/2003,12:39,1032.75,1033.00,1032.75,1033.00,637,73,710.00
10/08/2003,12:40,1033.00,1033.00,1032.75,1032.75,42,262,304.00
10/08/2003,12:41,1032.75,1033.00,1032.75,1033.00,231,93,324.00
10/08/2003,12:42,1033.00,1033.25,1032.25,1032.25,254,932,1186.00
10/08/2003,12:43,1032.25,1032.25,1031.75,1032.25,342,797,1139.00
10/08/2003,12:44,1032.25,1032.50,1032.00,1032.50,164,176,340.00
10/08/2003,12:45,1032.25,1032.50,1032.25,1032.50,132,266,398.00
10/08/2003,12:46,1032.50,1033.25,1032.25,1033.25,849,18,867.00
10/08/2003,12:47,1033.25,1033.75,1033.00,1033.75,1508,468,1976.00
10/08/2003,12:48,1033.50,1034.25,1033.50,1034.00,1158,931,2089.00
10/08/2003,12:49,1034.00,1034.00,1033.75,1034.00,109,431,540.00
10/08/2003,12:50,1034.00,1034.00,1033.75,1034.00,59,301,360.00
10/08/2003,12:51,1034.00,1034.25,1033.50,1034.00,913,302,1215.00
10/08/2003,12:52,1033.75,1034.00,1033.50,1033.75,206,202,408.00
10/08/2003,12:53,1033.75,1034.00,1033.75,1033.75,26,77,103.00
10/08/2003,12:54,1033.75,1034.00,1033.50,1033.75,193,189,382.00
10/08/2003,12:55,1033.75,1033.75,1033.50,1033.75,226,225,451.00
10/08/2003,12:56,1033.75,1033.75,1033.50,1033.50,40,56,96.00
10/08/2003,12:57,1033.50,1033.50,1033.00,1033.00,432,476,908.00
10/08/2003,12:58,1033.00,1033.50,1033.00,1033.25,272,10,282.00
10/08/2003,12:59,1033.25,1033.25,1032.50,1032.50,618,935,1553.00
10/08/2003,13:00,1032.75,1032.75,1032.25,1032.75,469,768,1237.00
10/08/2003,13:01,1033.00,1033.00,1032.50,1032.75,56,346,402.00
10/08/2003,13:02,1032.50,1033.00,1032.50,1032.75,258,250,508.00
10/08/2003,13:03,1032.75,1032.75,1031.75,1031.75,231,2216,2447.00
10/08/2003,13:04,1032.00,1032.25,1031.50,1032.25,531,709,1240.00
10/08/2003,13:05,1032.00,1032.50,1031.75,1032.50,1134,335,1469.00
10/08/2003,13:06,1032.25,1032.50,1032.00,1032.25,121,571,692.00
10/08/2003,13:07,1032.25,1032.25,1031.50,1031.50,209,603,812.00
10/08/2003,13:08,1031.75,1031.75,1030.50,1030.75,1376,4528,5904.00
10/08/2003,13:09,1030.75,1031.00,1030.00,1030.00,1040,3286,4326.00
10/08/2003,13:10,1030.25,1030.25,1029.50,1029.75,1803,3233,5036.00
10/08/2003,13:11,1029.75,1030.25,1029.50,1029.75,901,1002,1903.00
10/08/2003,13:12,1029.75,1030.00,1029.00,1029.50,984,2930,3914.00
10/08/2003,13:13,1029.50,1030.00,1029.25,1030.00,1409,749,2158.00
10/08/2003,13:14,1030.00,1030.00,1029.25,1030.00,733,1000,1733.00
10/08/2003,13:15,1029.75,1030.50,1029.75,1030.25,1288,409,1697.00
10/08/2003,13:16,1030.25,1030.50,1029.75,1030.25,437,569,1006.00
10/08/2003,13:17,1030.50,1030.75,1030.25,1030.50,1538,830,2368.00
10/08/2003,13:18,1030.50,1030.75,1030.00,1030.25,163,689,852.00
10/08/2003,13:19,1030.25,1031.00,1030.25,1030.75,1477,751,2228.00
10/08/2003,13:20,1030.75,1031.00,1030.50,1030.75,417,625,1042.00
10/08/2003,13:21,1031.00,1031.00,1030.50,1030.50,323,701,1024.00
10/08/2003,13:22,1030.50,1031.25,1030.50,1031.25,1313,127,1440.00
10/08/2003,13:23,1031.00,1031.25,1030.50,1030.75,190,776,966.00
10/08/2003,13:24,1030.75,1031.00,1030.25,1030.50,4,617,621.00
10/08/2003,13:25,1030.25,1031.00,1030.25,1031.00,718,282,1000.00
10/08/2003,13:26,1031.00,1031.25,1030.75,1031.00,420,388,808.00
10/08/2003,13:27,1031.00,1031.25,1030.75,1031.25,375,121,496.00
10/08/2003,13:28,1031.25,1031.25,1030.50,1030.75,274,678,952.00
10/08/2003,13:29,1030.75,1031.50,1030.75,1031.25,727,224,951.00
10/08/2003,13:30,1031.25,1031.25,1030.75,1031.00,146,236,382.00
10/08/2003,13:31,1031.00,1031.00,1030.50,1030.75,631,392,1023.00
10/08/2003,13:32,1030.75,1030.75,1029.50,1030.00,1257,3960,5217.00
10/08/2003,13:33,1030.25,1030.50,1030.00,1030.25,543,326,869.00
10/08/2003,13:34,1030.00,1030.75,1029.75,1030.75,1835,1454,3289.00
10/08/2003,13:35,1030.50,1030.75,1030.25,1030.50,584,971,1555.00
10/08/2003,13:36,1030.50,1030.50,1030.00,1030.25,517,382,899.00
10/08/2003,13:37,1030.25,1030.50,1030.25,1030.50,57,309,366.00
10/08/2003,13:38,1030.50,1030.50,1029.75,1029.75,245,497,742.00
10/08/2003,13:39,1029.75,1030.50,1029.75,1030.25,1218,397,1615.00
10/08/2003,13:40,1030.50,1030.50,1030.00,1030.50,257,182,439.00
10/08/2003,13:41,1030.50,1031.00,1030.25,1030.75,743,161,904.00
10/08/2003,13:42,1030.75,1031.00,1030.50,1031.00,1358,846,2204.00
10/08/2003,13:43,1030.75,1031.50,1030.50,1031.00,1094,589,1683.00
10/08/2003,13:44,1031.00,1031.00,1030.75,1031.00,71,266,337.00
10/08/2003,13:45,1031.00,1031.00,1029.75,1030.00,472,1700,2172.00
10/08/2003,13:46,1030.00,1030.00,1029.50,1029.75,752,1847,2599.00
10/08/2003,13:47,1030.00,1030.25,1029.75,1030.25,317,265,582.00
10/08/2003,13:48,1030.25,1030.25,1030.00,1030.25,168,773,941.00
10/08/2003,13:49,1030.25,1030.50,1030.00,1030.25,985,9,994.00
10/08/2003,13:50,1030.25,1030.50,1030.00,1030.00,29,362,391.00
10/08/2003,13:51,1030.25,1030.50,1030.00,1030.50,184,7,191.00
10/08/2003,13:52,1030.50,1031.00,1030.00,1030.00,1349,1382,2731.00
10/08/2003,13:53,1030.00,1031.50,1030.00,1031.00,1395,601,1996.00
10/08/2003,13:54,1031.00,1031.50,1030.75,1031.50,1646,402,2048.00
10/08/2003,13:55,1031.50,1031.50,1030.75,1031.00,229,532,761.00
10/08/2003,13:56,1030.75,1031.25,1030.75,1031.25,519,449,968.00
10/08/2003,13:57,1031.50,1032.25,1031.25,1031.75,2654,432,3086.00
10/08/2003,13:58,1031.75,1032.50,1031.75,1032.00,1715,713,2428.00
10/08/2003,13:59,1032.00,1032.50,1031.75,1032.50,563,1073,1636.00
10/08/2003,14:00,1032.25,1032.50,1032.00,1032.25,434,379,813.00
10/08/2003,14:01,1032.25,1032.75,1031.75,1031.75,974,1007,1981.00
10/08/2003,14:02,1032.00,1032.25,1031.50,1031.75,485,1224,1709.00
10/08/2003,14:03,1031.75,1032.25,1031.50,1032.00,506,396,902.00
10/08/2003,14:04,1032.00,1032.25,1031.75,1032.00,489,191,680.00
10/08/2003,14:05,1032.00,1032.25,1032.00,1032.25,569,233,802.00
10/08/2003,14:06,1032.00,1032.50,1032.00,1032.25,326,485,811.00
10/08/2003,14:07,1032.25,1032.25,1031.75,1032.00,397,289,686.00
10/08/2003,14:08,1032.25,1032.75,1032.00,1032.50,1140,612,1752.00
10/08/2003,14:09,1032.50,1033.00,1032.50,1033.00,2166,485,2651.00
10/08/2003,14:10,1033.00,1033.50,1032.75,1032.75,1467,1094,2561.00
10/08/2003,14:11,1033.00,1033.00,1032.75,1032.75,69,309,378.00
10/08/2003,14:12,1032.75,1033.00,1032.75,1032.75,37,204,241.00
10/08/2003,14:13,1032.75,1033.00,1032.50,1032.50,12,733,745.00
10/08/2003,14:14,1032.50,1033.75,1032.50,1033.50,3015,1177,4192.00
10/08/2003,14:15,1033.50,1034.00,1033.50,1033.50,843,709,1552.00
10/08/2003,14:16,1033.75,1033.75,1033.00,1033.00,123,1466,1589.00
10/08/2003,14:17,1033.25,1033.75,1033.25,1033.50,865,110,975.00
10/08/2003,14:18,1033.25,1033.50,1033.00,1033.50,468,228,696.00
10/08/2003,14:19,1033.25,1033.25,1032.75,1033.00,229,1087,1316.00
10/08/2003,14:20,1032.75,1033.50,1032.75,1033.25,532,448,980.00
10/08/2003,14:21,1033.50,1033.75,1033.25,1033.25,802,305,1107.00
10/08/2003,14:22,1033.50,1033.50,1032.50,1032.50,265,1849,2114.00
10/08/2003,14:23,1032.50,1033.00,1032.25,1032.75,580,874,1454.00
10/08/2003,14:24,1032.75,1033.00,1032.25,1032.50,578,1137,1715.00
10/08/2003,14:25,1032.75,1033.00,1032.25,1032.50,865,584,1449.00
10/08/2003,14:26,1032.50,1032.75,1032.50,1032.75,413,203,616.00
10/08/2003,14:27,1032.50,1032.75,1031.50,1032.00,406,2375,2781.00
10/08/2003,14:28,1031.75,1032.25,1031.75,1031.75,472,994,1466.00
10/08/2003,14:29,1031.75,1032.25,1031.50,1032.25,831,772,1603.00
10/08/2003,14:30,1032.25,1032.75,1031.75,1032.50,2682,1100,3782.00
10/08/2003,14:31,1032.50,1032.75,1031.75,1032.25,813,1024,1837.00
10/08/2003,14:32,1032.00,1032.50,1032.00,1032.25,247,210,457.00
10/08/2003,14:33,1032.00,1032.50,1032.00,1032.25,199,54,253.00
10/08/2003,14:34,1032.25,1032.50,1032.25,1032.50,350,150,500.00
10/08/2003,14:35,1032.50,1032.50,1032.00,1032.25,499,607,1106.00
10/08/2003,14:36,1032.50,1032.75,1032.25,1032.75,772,484,1256.00
10/08/2003,14:37,1032.50,1032.75,1032.25,1032.50,154,227,381.00
10/08/2003,14:38,1032.25,1032.75,1032.25,1032.75,545,391,936.00
10/08/2003,14:39,1032.50,1032.75,1032.25,1032.50,228,147,375.00
10/08/2003,14:40,1032.25,1032.50,1031.75,1032.25,436,861,1297.00
10/08/2003,14:41,1032.25,1032.75,1032.00,1032.75,1560,80,1640.00
10/08/2003,14:42,1032.75,1033.50,1032.50,1033.00,2052,1097,3149.00
10/08/2003,14:43,1033.00,1033.25,1032.75,1033.25,1125,65,1190.00
10/08/2003,14:44,1033.25,1033.25,1032.50,1032.75,223,1450,1673.00
10/08/2003,14:45,1032.50,1033.00,1032.25,1032.75,264,362,626.00
10/08/2003,14:46,1032.75,1033.00,1032.50,1032.75,603,20,623.00
10/08/2003,14:47,1033.00,1033.00,1032.00,1032.25,705,1363,2068.00
10/08/2003,14:48,1032.25,1032.50,1031.75,1032.25,1365,483,1848.00
10/08/2003,14:49,1032.25,1032.25,1032.00,1032.25,354,388,742.00
10/08/2003,14:50,1032.00,1032.50,1031.75,1032.00,464,943,1407.00
10/08/2003,14:51,1032.00,1032.25,1031.50,1031.75,262,1632,1894.00
10/08/2003,14:52,1031.75,1032.00,1031.50,1032.00,556,141,697.00
10/08/2003,14:53,1031.75,1032.50,1031.75,1032.25,2028,858,2886.00
10/08/2003,14:54,1032.50,1032.50,1032.00,1032.25,1363,1662,3025.00
10/08/2003,14:55,1032.25,1032.25,1032.00,1032.25,726,914,1640.00
10/08/2003,14:56,1032.25,1032.50,1032.00,1032.50,1161,17,1178.00
10/08/2003,14:57,1032.50,1032.75,1032.25,1032.50,356,737,1093.00
10/08/2003,14:58,1032.50,1032.75,1032.25,1032.25,275,832,1107.00
10/08/2003,14:59,1032.25,1032.50,1031.75,1032.50,1319,1757,3076.00
10/08/2003,15:00,1032.25,1032.50,1032.00,1032.25,1104,1613,2717.00
10/08/2003,15:01,1032.25,1033.50,1032.00,1033.50,3798,878,4676.00
10/08/2003,15:02,1033.50,1033.75,1032.75,1032.75,1919,1720,3639.00
10/08/2003,15:03,1033.00,1033.25,1032.75,1033.00,508,1031,1539.00
10/08/2003,15:04,1033.25,1033.25,1032.75,1033.00,88,516,604.00
10/08/2003,15:05,1033.00,1033.00,1032.50,1032.75,698,747,1445.00
10/08/2003,15:06,1033.00,1033.50,1032.75,1033.25,1890,404,2294.00
10/08/2003,15:07,1033.50,1033.75,1033.25,1033.25,650,935,1585.00
10/08/2003,15:08,1033.25,1033.50,1033.00,1033.00,30,415,445.00
10/08/2003,15:09,1033.25,1033.25,1032.75,1033.25,363,715,1078.00
10/08/2003,15:10,1033.25,1033.25,1032.75,1033.00,255,587,842.00
10/08/2003,15:11,1033.00,1033.50,1032.75,1033.25,1396,337,1733.00
10/08/2003,15:12,1033.25,1033.75,1033.25,1033.50,853,673,1526.00
10/08/2003,15:13,1033.50,1033.75,1033.25,1033.50,230,854,1084.00
10/08/2003,15:14,1033.50,1033.75,1033.25,1033.75,735,518,1253.00
10/08/2003,15:15,1033.75,1035.50,1033.75,1035.25,4920,2258,7178.00
10/08/2003,15:16,1035.25,1035.50,1035.25,1035.50,104,1,105.00
10/08/2003,15:31,1035.00,1037.00,1034.50,1036.25,788,636,1424.00
10/08/2003,15:32,1036.00,1036.00,1035.50,1035.50,13,110,123.00
10/08/2003,15:33,1035.75,1036.25,1035.50,1036.25,91,7,98.00
10/08/2003,15:34,1036.25,1036.25,1035.75,1036.00,119,35,154.00
10/08/2003,15:35,1036.00,1036.25,1035.25,1035.25,123,202,325.00
10/08/2003,15:36,1035.50,1036.00,1035.50,1035.75,83,11,94.00
10/08/2003,15:37,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/08/2003,15:38,1035.75,1035.75,1035.25,1035.50,66,111,177.00
10/08/2003,15:39,1035.50,1035.75,1035.50,1035.75,64,7,71.00
10/08/2003,15:40,1035.75,1035.75,1035.50,1035.50,11,42,53.00
10/08/2003,15:41,1035.25,1035.75,1035.25,1035.75,89,5,94.00
10/08/2003,15:42,1035.75,1035.75,1035.50,1035.50,20,2,22.00
10/08/2003,15:43,1035.50,1035.50,1035.50,1035.50,0,46,46.00
10/08/2003,15:44,1035.25,1035.50,1035.25,1035.25,4,252,256.00
10/08/2003,15:45,1035.00,1035.25,1035.00,1035.00,1,196,197.00
10/08/2003,15:46,1035.00,1035.00,1034.75,1034.75,1,122,123.00
10/08/2003,15:47,1035.00,1035.00,1034.50,1034.75,114,36,150.00
10/08/2003,15:48,1034.75,1034.75,1034.50,1034.50,53,1,54.00
10/08/2003,15:49,1034.75,1034.75,1034.50,1034.75,116,6,122.00
10/08/2003,15:50,1034.75,1035.25,1034.75,1035.25,43,0,43.00
10/08/2003,15:51,1035.25,1035.25,1035.00,1035.00,2,152,154.00
10/08/2003,15:52,1035.00,1035.25,1035.00,1035.00,10,103,113.00
10/08/2003,15:53,1035.25,1035.25,1035.25,1035.25,2,0,2.00
10/08/2003,15:54,1035.00,1035.00,1034.75,1035.00,47,121,168.00
10/08/2003,15:55,1035.25,1035.25,1035.25,1035.25,60,0,60.00
10/08/2003,15:56,1035.25,1035.25,1034.25,1034.25,65,426,491.00
10/08/2003,15:57,1034.50,1034.50,1034.00,1034.00,115,198,313.00
10/08/2003,15:58,1034.25,1034.50,1033.75,1034.00,60,310,370.00
10/08/2003,15:59,1034.00,1034.00,1034.00,1034.00,0,20,20.00
10/08/2003,16:00,1034.00,1034.25,1033.75,1034.25,132,395,527.00
10/08/2003,17:01,1034.00,1034.25,1034.00,1034.25,3,10,13.00
10/08/2003,17:02,1034.00,1034.00,1034.00,1034.00,0,4,4.00
10/08/2003,17:03,1034.00,1034.00,1034.00,1034.00,0,52,52.00
10/08/2003,17:06,1033.75,1034.00,1033.75,1033.75,5,19,24.00
10/08/2003,17:07,1033.75,1033.75,1033.50,1033.50,0,87,87.00
10/08/2003,17:08,1033.75,1033.75,1033.75,1033.75,18,0,18.00
10/08/2003,17:10,1033.75,1033.75,1033.75,1033.75,3,0,3.00
10/08/2003,17:11,1033.50,1033.50,1033.50,1033.50,0,6,6.00
10/08/2003,17:12,1033.50,1033.50,1033.50,1033.50,0,19,19.00
10/08/2003,17:15,1033.75,1033.75,1033.75,1033.75,5,0,5.00
10/08/2003,17:16,1033.75,1033.75,1033.75,1033.75,11,0,11.00
10/08/2003,17:18,1033.75,1033.75,1033.75,1033.75,1,0,1.00
10/08/2003,17:19,1034.00,1034.00,1034.00,1034.00,64,0,64.00
10/08/2003,17:20,1034.00,1034.25,1034.00,1034.25,9,0,9.00
10/08/2003,17:21,1034.25,1034.25,1034.25,1034.25,3,0,3.00
10/08/2003,17:22,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/08/2003,17:23,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/08/2003,17:24,1034.25,1034.25,1034.25,1034.25,3,0,3.00
10/08/2003,17:25,1034.25,1034.25,1034.25,1034.25,3,0,3.00
10/08/2003,17:26,1034.25,1034.25,1034.25,1034.25,5,0,5.00
10/08/2003,17:27,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/08/2003,17:33,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/08/2003,17:35,1034.25,1034.25,1034.25,1034.25,2,0,2.00
10/08/2003,17:40,1034.25,1034.25,1034.25,1034.25,8,0,8.00
10/08/2003,17:43,1034.25,1034.25,1034.25,1034.25,3,0,3.00
10/08/2003,17:44,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/08/2003,17:45,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/08/2003,17:48,1034.00,1034.00,1034.00,1034.00,0,26,26.00
10/08/2003,17:49,1034.00,1034.00,1034.00,1034.00,0,60,60.00
10/08/2003,17:50,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/08/2003,17:56,1034.00,1034.00,1034.00,1034.00,0,4,4.00
10/08/2003,18:09,1034.00,1034.00,1034.00,1034.00,0,5,5.00
10/08/2003,18:11,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/08/2003,18:12,1034.00,1034.00,1034.00,1034.00,0,2,2.00
10/08/2003,18:13,1034.00,1034.00,1034.00,1034.00,0,2,2.00
10/08/2003,18:14,1034.00,1034.00,1034.00,1034.00,0,2,2.00
10/08/2003,18:15,1034.00,1034.00,1034.00,1034.00,0,2,2.00
10/08/2003,18:18,1034.00,1034.00,1034.00,1034.00,0,2,2.00
10/08/2003,18:20,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/08/2003,18:22,1034.25,1034.25,1034.25,1034.25,1,0,1.00
10/08/2003,18:28,1034.00,1034.25,1034.00,1034.25,17,1,18.00
10/08/2003,18:29,1034.50,1034.75,1034.50,1034.75,90,0,90.00
10/08/2003,18:30,1034.75,1034.75,1034.75,1034.75,3,0,3.00
10/08/2003,18:31,1034.75,1035.00,1034.50,1035.00,36,1,37.00
10/08/2003,18:33,1035.00,1035.00,1035.00,1035.00,20,0,20.00
10/08/2003,18:35,1035.00,1035.00,1035.00,1035.00,18,0,18.00
10/08/2003,18:36,1035.00,1035.00,1035.00,1035.00,1,0,1.00
10/08/2003,18:40,1035.00,1035.00,1035.00,1035.00,5,0,5.00
10/08/2003,18:41,1035.25,1035.25,1035.25,1035.25,2,0,2.00
10/08/2003,18:42,1035.00,1035.00,1035.00,1035.00,0,10,10.00
10/08/2003,18:43,1035.00,1035.00,1035.00,1035.00,0,12,12.00
10/08/2003,18:44,1035.25,1035.25,1035.00,1035.00,2,41,43.00
10/08/2003,18:46,1034.75,1034.75,1034.75,1034.75,0,23,23.00
10/08/2003,18:49,1034.75,1034.75,1034.75,1034.75,0,2,2.00
10/08/2003,18:57,1034.75,1035.00,1034.75,1035.00,3,1,4.00
10/08/2003,19:01,1035.00,1035.00,1035.00,1035.00,13,0,13.00
10/08/2003,19:02,1035.00,1035.00,1035.00,1035.00,1,0,1.00
10/08/2003,19:09,1034.75,1034.75,1034.75,1034.75,0,4,4.00
10/08/2003,19:10,1035.00,1035.00,1035.00,1035.00,13,0,13.00
10/08/2003,19:11,1035.25,1035.25,1035.25,1035.25,2,0,2.00
10/08/2003,19:12,1035.25,1035.25,1035.25,1035.25,1,0,1.00
10/08/2003,19:15,1035.25,1035.25,1035.00,1035.00,7,3,10.00
10/08/2003,19:17,1035.25,1035.25,1035.25,1035.25,3,0,3.00
10/08/2003,19:18,1035.25,1035.25,1035.25,1035.25,12,0,12.00
10/08/2003,19:31,1035.00,1035.00,1035.00,1035.00,0,4,4.00
10/08/2003,19:35,1035.00,1035.00,1035.00,1035.00,0,2,2.00
10/08/2003,19:37,1035.00,1035.00,1035.00,1035.00,0,1,1.00
10/08/2003,19:43,1035.25,1035.25,1035.25,1035.25,1,0,1.00
10/08/2003,19:44,1035.25,1035.25,1035.25,1035.25,2,0,2.00
10/08/2003,19:45,1035.25,1035.25,1035.25,1035.25,2,0,2.00
10/08/2003,19:51,1035.00,1035.25,1035.00,1035.00,5,6,11.00
10/08/2003,19:54,1035.25,1035.25,1035.25,1035.25,11,0,11.00
10/08/2003,19:56,1035.25,1035.25,1035.25,1035.25,1,0,1.00
10/08/2003,20:01,1035.50,1035.50,1035.50,1035.50,4,0,4.00
10/08/2003,20:03,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/08/2003,20:05,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/08/2003,20:07,1035.25,1035.25,1035.25,1035.25,0,2,2.00
10/08/2003,20:09,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/08/2003,20:14,1035.25,1035.25,1035.25,1035.25,0,40,40.00
10/08/2003,20:22,1035.25,1035.25,1035.00,1035.00,0,13,13.00
10/08/2003,20:26,1035.00,1035.25,1035.00,1035.25,2,4,6.00
10/08/2003,20:32,1035.00,1035.00,1035.00,1035.00,0,5,5.00
10/08/2003,20:33,1035.00,1035.00,1035.00,1035.00,0,20,20.00
10/08/2003,20:35,1035.00,1035.00,1034.75,1034.75,0,15,15.00
10/08/2003,20:36,1034.75,1034.75,1034.75,1034.75,0,1,1.00
10/08/2003,20:38,1034.75,1034.75,1034.75,1034.75,0,4,4.00
10/08/2003,20:39,1034.75,1034.75,1034.75,1034.75,0,5,5.00
10/08/2003,20:41,1034.75,1034.75,1034.75,1034.75,0,2,2.00
10/08/2003,20:42,1034.75,1034.75,1034.75,1034.75,0,3,3.00
10/08/2003,20:48,1034.50,1034.75,1034.50,1034.50,2,14,16.00
10/08/2003,20:49,1034.25,1034.25,1034.25,1034.25,0,1,1.00
10/08/2003,20:50,1034.50,1034.75,1034.50,1034.50,14,1,15.00
10/08/2003,20:53,1034.50,1034.50,1034.50,1034.50,0,1,1.00
10/08/2003,20:54,1034.75,1034.75,1034.50,1034.75,12,1,13.00
10/08/2003,20:55,1034.75,1034.75,1034.75,1034.75,2,0,2.00
10/08/2003,20:56,1034.75,1034.75,1034.75,1034.75,3,0,3.00
10/08/2003,20:57,1034.75,1034.75,1034.75,1034.75,11,0,11.00
10/08/2003,20:58,1035.00,1035.00,1035.00,1035.00,6,0,6.00
10/08/2003,20:59,1035.00,1035.25,1035.00,1035.25,40,0,40.00
10/08/2003,21:00,1034.75,1034.75,1034.75,1034.75,0,2,2.00
10/08/2003,21:01,1035.00,1035.00,1035.00,1035.00,3,0,3.00
10/08/2003,21:05,1035.00,1035.25,1035.00,1035.00,3,4,7.00
10/08/2003,21:06,1035.00,1035.00,1035.00,1035.00,0,1,1.00
10/08/2003,21:16,1035.00,1035.00,1035.00,1035.00,0,1,1.00
10/08/2003,21:17,1034.75,1034.75,1034.75,1034.75,0,31,31.00
10/08/2003,21:23,1034.50,1034.50,1034.50,1034.50,0,2,2.00
10/08/2003,21:28,1034.50,1034.50,1034.50,1034.50,0,1,1.00
10/08/2003,21:29,1034.50,1034.75,1034.50,1034.75,2,2,4.00
10/08/2003,21:30,1034.50,1034.50,1034.50,1034.50,0,1,1.00
10/08/2003,21:31,1034.50,1034.75,1034.50,1034.75,1,4,5.00
10/08/2003,21:32,1034.75,1034.75,1034.75,1034.75,1,0,1.00
10/08/2003,21:34,1034.75,1034.75,1034.75,1034.75,2,0,2.00
10/08/2003,21:37,1034.75,1034.75,1034.75,1034.75,2,0,2.00
10/08/2003,21:38,1034.50,1034.50,1034.50,1034.50,0,2,2.00
10/08/2003,21:41,1034.50,1034.50,1034.50,1034.50,0,1,1.00
10/08/2003,21:48,1034.75,1034.75,1034.75,1034.75,8,0,8.00
10/08/2003,21:50,1034.75,1034.75,1034.75,1034.75,8,0,8.00
10/08/2003,21:51,1035.00,1035.00,1035.00,1035.00,1,0,1.00
10/08/2003,21:55,1034.75,1034.75,1034.75,1034.75,0,8,8.00
10/08/2003,21:58,1034.50,1034.50,1034.50,1034.50,0,3,3.00
10/08/2003,22:03,1035.00,1035.00,1035.00,1035.00,1,0,1.00
10/08/2003,22:07,1034.75,1034.75,1034.75,1034.75,0,2,2.00
10/08/2003,22:11,1034.50,1035.00,1034.50,1035.00,1,1,2.00
10/08/2003,22:12,1034.75,1034.75,1034.75,1034.75,0,2,2.00
10/08/2003,22:14,1034.50,1034.50,1034.50,1034.50,0,50,50.00
10/08/2003,22:16,1034.75,1034.75,1034.75,1034.75,2,0,2.00
10/08/2003,22:19,1034.75,1034.75,1034.75,1034.75,5,0,5.00
10/08/2003,22:20,1034.75,1034.75,1034.75,1034.75,1,0,1.00
10/08/2003,22:25,1034.75,1034.75,1034.75,1034.75,15,0,15.00
10/08/2003,22:28,1034.75,1034.75,1034.75,1034.75,3,0,3.00
10/08/2003,22:30,1034.75,1034.75,1034.75,1034.75,1,0,1.00
10/08/2003,22:31,1034.75,1034.75,1034.75,1034.75,6,0,6.00
10/08/2003,22:32,1035.00,1035.00,1035.00,1035.00,9,0,9.00
10/08/2003,22:33,1035.00,1035.00,1035.00,1035.00,5,0,5.00
10/08/2003,22:34,1035.00,1035.00,1035.00,1035.00,4,0,4.00
10/08/2003,22:39,1035.25,1035.25,1035.00,1035.00,1,1,2.00
10/08/2003,22:40,1035.25,1035.25,1035.25,1035.25,5,0,5.00
10/08/2003,22:41,1035.00,1035.00,1035.00,1035.00,0,2,2.00
10/08/2003,22:46,1035.25,1035.25,1035.25,1035.25,2,0,2.00
10/08/2003,22:52,1035.25,1035.25,1035.00,1035.00,1,3,4.00
10/08/2003,23:00,1035.00,1035.25,1035.00,1035.25,25,6,31.00
10/08/2003,23:01,1035.25,1035.25,1035.25,1035.25,5,0,5.00
10/08/2003,23:04,1035.00,1035.00,1035.00,1035.00,0,2,2.00
10/08/2003,23:06,1035.00,1035.00,1035.00,1035.00,0,3,3.00
10/08/2003,23:07,1035.25,1035.25,1035.25,1035.25,3,0,3.00
10/08/2003,23:08,1035.25,1035.25,1035.25,1035.25,2,0,2.00
10/08/2003,23:09,1035.25,1035.25,1035.25,1035.25,8,0,8.00
10/08/2003,23:10,1035.25,1035.25,1035.25,1035.25,2,0,2.00
10/08/2003,23:13,1035.25,1035.25,1035.25,1035.25,2,0,2.00
10/08/2003,23:14,1035.50,1035.50,1035.25,1035.25,2,5,7.00
10/08/2003,23:15,1035.25,1035.25,1035.25,1035.25,0,4,4.00
10/08/2003,23:18,1035.25,1035.25,1035.25,1035.25,0,2,2.00
10/08/2003,23:22,1035.25,1035.25,1035.25,1035.25,0,2,2.00
10/08/2003,23:23,1035.50,1035.50,1035.50,1035.50,10,0,10.00
10/08/2003,23:25,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/08/2003,23:27,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/08/2003,23:30,1035.25,1035.25,1035.25,1035.25,0,10,10.00
10/08/2003,23:33,1035.25,1035.25,1035.25,1035.25,0,2,2.00
10/08/2003,23:34,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/08/2003,23:42,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/08/2003,23:44,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/08/2003,23:49,1035.50,1035.50,1035.50,1035.50,5,0,5.00
10/08/2003,23:50,1035.25,1035.25,1035.25,1035.25,0,2,2.00
10/08/2003,23:54,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/08/2003,23:56,1035.25,1035.25,1035.25,1035.25,0,12,12.00
10/08/2003,23:57,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/09/2003,00:06,1035.50,1035.50,1035.50,1035.50,14,0,14.00
10/09/2003,00:07,1035.50,1035.50,1035.50,1035.50,24,0,24.00
10/09/2003,00:12,1035.75,1035.75,1035.75,1035.75,41,0,41.00
10/09/2003,00:13,1035.75,1035.75,1035.75,1035.75,1,0,1.00
10/09/2003,00:14,1035.75,1035.75,1035.75,1035.75,1,0,1.00
10/09/2003,00:15,1035.75,1035.75,1035.75,1035.75,6,0,6.00
10/09/2003,00:16,1035.75,1035.75,1035.75,1035.75,8,0,8.00
10/09/2003,00:22,1035.75,1035.75,1035.75,1035.75,12,0,12.00
10/09/2003,00:26,1036.00,1036.00,1036.00,1036.00,12,0,12.00
10/09/2003,00:28,1035.75,1035.75,1035.75,1035.75,0,16,16.00
10/09/2003,00:30,1035.75,1035.75,1035.75,1035.75,0,5,5.00
10/09/2003,00:31,1035.75,1035.75,1035.75,1035.75,0,2,2.00
10/09/2003,00:34,1035.75,1035.75,1035.75,1035.75,0,15,15.00
10/09/2003,00:35,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/09/2003,00:40,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/09/2003,00:42,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/09/2003,00:44,1035.75,1035.75,1035.50,1035.50,0,2,2.00
10/09/2003,00:52,1035.50,1035.75,1035.50,1035.75,2,20,22.00
10/09/2003,00:56,1036.00,1036.00,1036.00,1036.00,11,0,11.00
10/09/2003,00:57,1036.00,1036.00,1036.00,1036.00,3,0,3.00
10/09/2003,00:58,1036.00,1036.25,1036.00,1036.25,10,0,10.00
10/09/2003,00:59,1036.25,1036.25,1036.25,1036.25,18,0,18.00
10/09/2003,01:00,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/09/2003,01:02,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/09/2003,01:03,1035.75,1035.75,1035.75,1035.75,0,17,17.00
10/09/2003,01:11,1036.25,1036.25,1036.25,1036.25,9,0,9.00
10/09/2003,01:21,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/09/2003,01:22,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/09/2003,01:25,1036.25,1036.25,1036.25,1036.25,25,0,25.00
10/09/2003,01:26,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/09/2003,01:28,1036.25,1036.25,1036.25,1036.25,10,0,10.00
10/09/2003,01:30,1036.25,1036.25,1036.25,1036.25,9,0,9.00
10/09/2003,01:32,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/09/2003,01:33,1036.25,1036.25,1036.25,1036.25,2,0,2.00
10/09/2003,01:34,1036.50,1036.50,1036.25,1036.25,15,10,25.00
10/09/2003,01:38,1036.00,1036.00,1036.00,1036.00,0,24,24.00
10/09/2003,01:39,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/09/2003,01:40,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/09/2003,01:43,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/09/2003,01:45,1035.75,1035.75,1035.75,1035.75,0,17,17.00
10/09/2003,01:48,1035.75,1035.75,1035.50,1035.50,0,17,17.00
10/09/2003,01:49,1035.50,1035.50,1035.50,1035.50,0,2,2.00
10/09/2003,01:50,1035.50,1035.50,1035.25,1035.25,0,12,12.00
10/09/2003,01:53,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/09/2003,01:55,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/09/2003,01:58,1035.50,1035.75,1035.25,1035.75,9,1,10.00
10/09/2003,02:00,1035.75,1036.00,1035.75,1036.00,13,0,13.00
10/09/2003,02:02,1035.75,1035.75,1035.75,1035.75,0,4,4.00
10/09/2003,02:03,1035.50,1035.75,1035.50,1035.75,7,1,8.00
10/09/2003,02:04,1035.50,1035.50,1035.50,1035.50,0,37,37.00
10/09/2003,02:05,1035.50,1035.75,1035.50,1035.50,2,17,19.00
10/09/2003,02:06,1035.50,1035.75,1035.50,1035.75,6,1,7.00
10/09/2003,02:07,1035.50,1035.50,1035.25,1035.25,0,10,10.00
10/09/2003,02:08,1035.25,1035.25,1034.75,1034.75,0,53,53.00
10/09/2003,02:09,1034.75,1035.00,1034.50,1034.50,1,63,64.00
10/09/2003,02:10,1034.50,1034.75,1034.50,1034.75,2,6,8.00
10/09/2003,02:11,1034.50,1034.75,1034.50,1034.75,1,4,5.00
10/09/2003,02:12,1035.00,1035.00,1034.75,1034.75,13,16,29.00
10/09/2003,02:13,1034.75,1034.75,1034.75,1034.75,0,1,1.00
10/09/2003,02:14,1035.00,1035.50,1035.00,1035.50,38,0,38.00
10/09/2003,02:15,1035.25,1035.50,1035.25,1035.50,1,11,12.00
10/09/2003,02:16,1035.50,1035.50,1035.00,1035.00,4,16,20.00
10/09/2003,02:17,1035.00,1035.50,1035.00,1035.50,20,4,24.00
10/09/2003,02:18,1035.75,1035.75,1035.75,1035.75,13,0,13.00
10/09/2003,02:19,1035.75,1035.75,1035.75,1035.75,3,0,3.00
10/09/2003,02:20,1035.75,1035.75,1035.75,1035.75,23,0,23.00
10/09/2003,02:21,1035.75,1035.75,1035.75,1035.75,8,0,8.00
10/09/2003,02:22,1035.75,1036.00,1035.75,1036.00,18,0,18.00
10/09/2003,02:23,1035.75,1035.75,1035.50,1035.50,1,6,7.00
10/09/2003,02:24,1035.75,1036.00,1035.75,1035.75,21,6,27.00
10/09/2003,02:26,1035.75,1035.75,1035.25,1035.25,5,12,17.00
10/09/2003,02:27,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/09/2003,02:28,1035.50,1035.50,1035.25,1035.25,11,12,23.00
10/09/2003,02:29,1035.25,1035.25,1035.00,1035.00,0,40,40.00
10/09/2003,02:30,1035.00,1035.00,1034.50,1034.50,0,36,36.00
10/09/2003,02:31,1034.50,1034.50,1034.25,1034.25,0,72,72.00
10/09/2003,02:32,1034.00,1034.25,1033.50,1033.75,1,191,192.00
10/09/2003,02:33,1033.75,1034.00,1033.50,1034.00,12,16,28.00
10/09/2003,02:34,1033.75,1034.00,1033.75,1034.00,6,19,25.00
10/09/2003,02:35,1034.00,1034.25,1033.75,1034.25,45,31,76.00
10/09/2003,02:36,1033.75,1034.00,1033.50,1033.50,15,115,130.00
10/09/2003,02:37,1033.50,1033.50,1033.50,1033.50,0,45,45.00
10/09/2003,02:38,1033.75,1033.75,1033.75,1033.75,29,0,29.00
10/09/2003,02:39,1033.50,1034.00,1033.50,1034.00,20,1,21.00
10/09/2003,02:40,1034.00,1034.00,1033.75,1033.75,1,15,16.00
10/09/2003,02:41,1034.00,1034.00,1033.75,1033.75,5,6,11.00
10/09/2003,02:42,1033.75,1033.75,1033.75,1033.75,0,16,16.00
10/09/2003,02:43,1033.75,1033.75,1033.50,1033.50,0,114,114.00
10/09/2003,02:44,1033.50,1033.50,1033.00,1033.50,2,123,125.00
10/09/2003,02:45,1033.00,1033.25,1033.00,1033.25,18,5,23.00
10/09/2003,02:46,1033.50,1033.50,1033.50,1033.50,32,0,32.00
10/09/2003,02:47,1033.25,1033.50,1033.25,1033.25,3,27,30.00
10/09/2003,02:48,1033.25,1033.25,1033.25,1033.25,0,13,13.00
10/09/2003,02:49,1033.25,1033.50,1033.25,1033.50,10,10,20.00
10/09/2003,02:50,1033.25,1033.50,1033.25,1033.50,6,13,19.00
10/09/2003,02:51,1033.25,1033.25,1033.25,1033.25,0,11,11.00
10/09/2003,02:52,1033.50,1033.50,1033.25,1033.25,13,1,14.00
10/09/2003,02:53,1033.50,1033.50,1033.50,1033.50,15,0,15.00
10/09/2003,02:54,1033.50,1033.50,1033.50,1033.50,8,0,8.00
10/09/2003,02:56,1033.50,1033.50,1033.50,1033.50,12,0,12.00
10/09/2003,02:58,1033.75,1033.75,1033.75,1033.75,3,0,3.00
10/09/2003,02:59,1033.75,1034.00,1033.75,1034.00,5,0,5.00
10/09/2003,03:00,1034.00,1034.25,1034.00,1034.25,18,0,18.00
10/09/2003,03:01,1034.25,1034.50,1034.00,1034.00,39,27,66.00
10/09/2003,03:02,1034.00,1034.00,1034.00,1034.00,0,21,21.00
10/09/2003,03:03,1034.00,1034.25,1034.00,1034.25,4,21,25.00
10/09/2003,03:05,1034.25,1034.25,1034.25,1034.25,2,0,2.00
10/09/2003,03:06,1034.25,1034.75,1034.25,1034.75,57,0,57.00
10/09/2003,03:07,1034.75,1034.75,1034.75,1034.75,11,0,11.00
10/09/2003,03:08,1034.75,1034.75,1034.50,1034.50,8,1,9.00
10/09/2003,03:09,1034.50,1034.50,1034.50,1034.50,0,1,1.00
10/09/2003,03:10,1034.50,1034.50,1034.25,1034.50,5,19,24.00
10/09/2003,03:12,1034.50,1034.50,1034.25,1034.25,2,5,7.00
10/09/2003,03:13,1034.00,1034.00,1033.75,1033.75,0,7,7.00
10/09/2003,03:14,1034.00,1034.25,1034.00,1034.25,3,0,3.00
10/09/2003,03:15,1034.25,1034.25,1034.25,1034.25,7,0,7.00
10/09/2003,03:16,1034.00,1034.00,1034.00,1034.00,0,9,9.00
10/09/2003,03:17,1034.00,1034.00,1034.00,1034.00,0,10,10.00
10/09/2003,03:18,1034.00,1034.00,1034.00,1034.00,0,1,1.00
10/09/2003,03:19,1034.00,1034.25,1034.00,1034.25,29,2,31.00
10/09/2003,03:20,1034.25,1034.25,1034.25,1034.25,9,0,9.00
10/09/2003,03:21,1034.25,1034.50,1034.25,1034.50,40,0,40.00
10/09/2003,03:22,1034.50,1034.75,1034.50,1034.75,36,0,36.00
10/09/2003,03:23,1034.75,1034.75,1034.75,1034.75,35,0,35.00
10/09/2003,03:24,1034.75,1034.75,1034.75,1034.75,17,0,17.00
10/09/2003,03:25,1034.75,1035.00,1034.75,1034.75,11,2,13.00
10/09/2003,03:26,1035.00,1035.00,1035.00,1035.00,46,0,46.00
10/09/2003,03:27,1035.00,1035.00,1034.75,1034.75,6,1,7.00
10/09/2003,03:28,1035.00,1035.00,1035.00,1035.00,18,0,18.00
10/09/2003,03:29,1035.00,1035.00,1035.00,1035.00,1,0,1.00
10/09/2003,03:30,1035.00,1035.00,1035.00,1035.00,5,0,5.00
10/09/2003,03:31,1034.75,1035.25,1034.75,1035.25,28,19,47.00
10/09/2003,03:32,1035.00,1035.00,1035.00,1035.00,0,10,10.00
10/09/2003,03:33,1034.75,1034.75,1034.75,1034.75,0,14,14.00
10/09/2003,03:34,1034.75,1034.75,1034.50,1034.75,7,30,37.00
10/09/2003,03:35,1034.75,1035.25,1034.75,1035.25,33,0,33.00
10/09/2003,03:36,1035.25,1035.25,1035.00,1035.00,39,4,43.00
10/09/2003,03:37,1035.25,1035.25,1035.25,1035.25,4,0,4.00
10/09/2003,03:38,1035.00,1035.00,1035.00,1035.00,0,11,11.00
10/09/2003,03:39,1035.25,1035.25,1035.25,1035.25,21,0,21.00
10/09/2003,03:40,1035.25,1035.25,1035.00,1035.00,2,12,14.00
10/09/2003,03:42,1034.75,1034.75,1034.75,1034.75,0,10,10.00
10/09/2003,03:43,1034.75,1034.75,1034.75,1034.75,0,10,10.00
10/09/2003,03:45,1034.50,1034.50,1034.50,1034.50,0,37,37.00
10/09/2003,03:46,1034.50,1034.50,1034.50,1034.50,0,5,5.00
10/09/2003,03:47,1034.50,1034.75,1034.50,1034.75,10,4,14.00
10/09/2003,03:48,1034.75,1034.75,1034.75,1034.75,10,0,10.00
10/09/2003,03:49,1034.75,1035.00,1034.75,1035.00,11,0,11.00
10/09/2003,03:52,1034.75,1034.75,1034.75,1034.75,0,1,1.00
10/09/2003,03:53,1034.75,1034.75,1034.75,1034.75,0,2,2.00
10/09/2003,03:55,1035.00,1035.50,1035.00,1035.50,39,0,39.00
10/09/2003,03:56,1035.50,1035.50,1035.50,1035.50,84,0,84.00
10/09/2003,03:57,1035.50,1035.75,1035.50,1035.50,25,1,26.00
10/09/2003,03:58,1035.50,1035.50,1035.25,1035.25,0,9,9.00
10/09/2003,03:59,1035.25,1035.25,1035.25,1035.25,0,7,7.00
10/09/2003,04:01,1035.00,1035.25,1035.00,1035.25,2,3,5.00
10/09/2003,04:02,1035.25,1035.25,1035.25,1035.25,22,0,22.00
10/09/2003,04:03,1035.50,1035.75,1035.50,1035.75,44,0,44.00
10/09/2003,04:04,1035.50,1035.75,1035.50,1035.75,14,10,24.00
10/09/2003,04:05,1035.75,1036.00,1035.75,1036.00,170,0,170.00
10/09/2003,04:06,1036.00,1036.50,1036.00,1036.50,75,0,75.00
10/09/2003,04:07,1036.50,1036.50,1036.25,1036.25,108,22,130.00
10/09/2003,04:08,1036.25,1036.25,1036.25,1036.25,0,42,42.00
10/09/2003,04:09,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/09/2003,04:10,1036.00,1036.00,1036.00,1036.00,0,11,11.00
10/09/2003,04:11,1036.00,1036.00,1035.75,1036.00,1,7,8.00
10/09/2003,04:12,1036.00,1036.00,1035.50,1035.50,1,37,38.00
10/09/2003,04:13,1035.50,1035.50,1035.50,1035.50,0,10,10.00
10/09/2003,04:14,1035.75,1035.75,1035.50,1035.50,16,30,46.00
10/09/2003,04:15,1035.75,1036.00,1035.75,1036.00,31,0,31.00
10/09/2003,04:16,1035.75,1035.75,1035.75,1035.75,0,28,28.00
10/09/2003,04:17,1035.75,1035.75,1035.75,1035.75,0,24,24.00
10/09/2003,04:18,1036.00,1036.25,1036.00,1036.25,69,0,69.00
10/09/2003,04:19,1036.50,1036.50,1036.25,1036.25,42,3,45.00
10/09/2003,04:20,1036.50,1036.50,1036.50,1036.50,6,0,6.00
10/09/2003,04:21,1036.25,1036.25,1036.25,1036.25,0,36,36.00
10/09/2003,04:22,1036.00,1036.25,1036.00,1036.25,1,8,9.00
10/09/2003,04:23,1036.00,1036.00,1036.00,1036.00,0,28,28.00
10/09/2003,04:24,1036.25,1036.25,1036.25,1036.25,15,0,15.00
10/09/2003,04:25,1036.25,1036.50,1036.25,1036.50,65,0,65.00
10/09/2003,04:26,1036.50,1036.75,1036.50,1036.75,36,1,37.00
10/09/2003,04:27,1036.75,1036.75,1036.75,1036.75,19,0,19.00
10/09/2003,04:28,1036.75,1037.00,1036.75,1037.00,19,0,19.00
10/09/2003,04:29,1036.75,1036.75,1036.50,1036.50,0,78,78.00
10/09/2003,04:30,1036.50,1036.50,1036.50,1036.50,0,9,9.00
10/09/2003,04:31,1036.50,1036.50,1036.50,1036.50,0,1,1.00
10/09/2003,04:32,1036.50,1036.50,1036.50,1036.50,0,11,11.00
10/09/2003,04:33,1036.50,1036.50,1036.25,1036.25,1,17,18.00
10/09/2003,04:34,1036.25,1036.25,1036.00,1036.00,0,5,5.00
10/09/2003,04:35,1036.25,1036.50,1036.25,1036.25,3,2,5.00
10/09/2003,04:36,1036.25,1036.25,1036.25,1036.25,0,3,3.00
10/09/2003,04:37,1036.50,1036.50,1036.25,1036.50,6,12,18.00
10/09/2003,04:38,1036.50,1036.75,1036.50,1036.50,13,10,23.00
10/09/2003,04:39,1036.25,1036.25,1036.25,1036.25,0,21,21.00
10/09/2003,04:40,1036.25,1036.25,1036.25,1036.25,0,17,17.00
10/09/2003,04:41,1036.25,1036.25,1036.25,1036.25,0,13,13.00
10/09/2003,04:42,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/09/2003,04:43,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/09/2003,04:44,1036.00,1036.00,1036.00,1036.00,0,34,34.00
10/09/2003,04:45,1036.00,1036.25,1036.00,1036.25,1,116,117.00
10/09/2003,04:46,1036.25,1036.50,1036.25,1036.50,8,0,8.00
10/09/2003,04:47,1036.25,1036.25,1036.25,1036.25,0,61,61.00
10/09/2003,04:48,1036.25,1036.25,1036.25,1036.25,0,11,11.00
10/09/2003,04:49,1036.50,1036.50,1036.50,1036.50,10,0,10.00
10/09/2003,04:51,1036.25,1036.25,1036.25,1036.25,0,10,10.00
10/09/2003,04:52,1036.25,1036.25,1036.25,1036.25,0,7,7.00
10/09/2003,04:53,1036.25,1036.25,1036.00,1036.00,0,15,15.00
10/09/2003,04:54,1036.25,1036.25,1036.00,1036.00,1,11,12.00
10/09/2003,04:55,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/09/2003,04:56,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/09/2003,04:57,1036.00,1036.00,1035.75,1036.00,3,14,17.00
10/09/2003,04:58,1036.00,1036.25,1036.00,1036.25,9,0,9.00
10/09/2003,04:59,1036.25,1036.25,1036.25,1036.25,11,0,11.00
10/09/2003,05:00,1036.25,1036.25,1036.00,1036.25,13,5,18.00
10/09/2003,05:01,1036.25,1036.25,1036.00,1036.00,2,19,21.00
10/09/2003,05:02,1036.00,1036.00,1035.75,1035.75,0,14,14.00
10/09/2003,05:03,1036.00,1036.00,1035.50,1035.75,52,69,121.00
10/09/2003,05:04,1035.75,1036.00,1035.50,1035.75,20,3,23.00
10/09/2003,05:05,1036.00,1036.00,1036.00,1036.00,9,0,9.00
10/09/2003,05:06,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/09/2003,05:07,1035.75,1035.75,1035.75,1035.75,0,15,15.00
10/09/2003,05:08,1035.75,1036.00,1035.75,1036.00,10,2,12.00
10/09/2003,05:09,1036.00,1036.00,1035.75,1035.75,2,2,4.00
10/09/2003,05:10,1036.00,1036.00,1036.00,1036.00,10,0,10.00
10/09/2003,05:11,1036.00,1036.00,1035.75,1036.00,2,1,3.00
10/09/2003,05:14,1036.25,1036.25,1036.25,1036.25,36,0,36.00
10/09/2003,05:18,1036.00,1036.00,1035.75,1035.75,1,31,32.00
10/09/2003,05:23,1036.00,1036.00,1036.00,1036.00,1,0,1.00
10/09/2003,05:24,1036.00,1036.00,1036.00,1036.00,3,0,3.00
10/09/2003,05:25,1036.00,1036.00,1036.00,1036.00,4,0,4.00
10/09/2003,05:26,1036.00,1036.00,1036.00,1036.00,11,0,11.00
10/09/2003,05:27,1035.75,1035.75,1035.75,1035.75,0,6,6.00
10/09/2003,05:28,1035.75,1035.75,1035.75,1035.75,0,2,2.00
10/09/2003,05:29,1035.75,1036.00,1035.75,1036.00,2,5,7.00
10/09/2003,05:30,1036.00,1036.00,1035.75,1035.75,5,15,20.00
10/09/2003,05:32,1036.00,1036.00,1036.00,1036.00,5,0,5.00
10/09/2003,05:33,1036.00,1036.00,1036.00,1036.00,3,0,3.00
10/09/2003,05:34,1036.00,1036.25,1036.00,1036.25,27,0,27.00
10/09/2003,05:35,1036.25,1036.25,1036.25,1036.25,20,0,20.00
10/09/2003,05:36,1036.00,1036.25,1036.00,1036.25,19,1,20.00
10/09/2003,05:37,1036.25,1036.25,1036.25,1036.25,6,0,6.00
10/09/2003,05:38,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/09/2003,05:40,1036.00,1036.25,1036.00,1036.25,1,4,5.00
10/09/2003,05:41,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/09/2003,05:42,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/09/2003,05:44,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/09/2003,05:45,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/09/2003,05:46,1036.25,1036.50,1036.25,1036.50,36,0,36.00
10/09/2003,05:47,1036.25,1036.25,1036.25,1036.25,0,61,61.00
10/09/2003,05:48,1036.25,1036.25,1036.25,1036.25,0,1,1.00
10/09/2003,05:49,1036.25,1036.25,1036.25,1036.25,0,5,5.00
10/09/2003,05:51,1036.00,1036.00,1036.00,1036.00,0,26,26.00
10/09/2003,05:53,1036.00,1036.00,1036.00,1036.00,0,6,6.00
10/09/2003,05:54,1036.00,1036.00,1036.00,1036.00,0,9,9.00
10/09/2003,05:56,1036.25,1036.25,1036.25,1036.25,83,0,83.00
10/09/2003,05:57,1036.50,1036.75,1036.50,1036.75,44,0,44.00
10/09/2003,05:58,1036.50,1036.50,1036.50,1036.50,0,23,23.00
10/09/2003,05:59,1036.50,1036.50,1036.00,1036.00,7,56,63.00
10/09/2003,06:00,1036.25,1036.25,1036.25,1036.25,9,0,9.00
10/09/2003,06:01,1036.25,1036.25,1036.25,1036.25,14,0,14.00
10/09/2003,06:02,1036.25,1036.25,1036.00,1036.00,17,1,18.00
10/09/2003,06:03,1036.25,1036.25,1036.25,1036.25,15,0,15.00
10/09/2003,06:04,1036.50,1036.50,1036.50,1036.50,1,0,1.00
10/09/2003,06:05,1036.50,1036.50,1036.00,1036.25,12,22,34.00
10/09/2003,06:07,1036.00,1036.00,1036.00,1036.00,0,15,15.00
10/09/2003,06:08,1036.00,1036.00,1035.75,1035.75,0,56,56.00
10/09/2003,06:09,1035.75,1036.00,1035.75,1036.00,1,5,6.00
10/09/2003,06:10,1035.75,1035.75,1035.75,1035.75,0,13,13.00
10/09/2003,06:11,1035.75,1035.75,1035.75,1035.75,0,2,2.00
10/09/2003,06:13,1036.00,1036.00,1035.75,1036.00,7,2,9.00
10/09/2003,06:14,1036.00,1036.00,1035.75,1035.75,2,1,3.00
10/09/2003,06:15,1036.00,1036.00,1035.75,1036.00,3,1,4.00
10/09/2003,06:16,1035.75,1035.75,1035.75,1035.75,0,23,23.00
10/09/2003,06:17,1035.75,1035.75,1035.75,1035.75,0,21,21.00
10/09/2003,06:18,1035.75,1035.75,1035.75,1035.75,0,14,14.00
10/09/2003,06:20,1035.75,1035.75,1035.00,1035.00,0,42,42.00
10/09/2003,06:21,1035.00,1035.50,1035.00,1035.25,9,30,39.00
10/09/2003,06:22,1035.25,1035.25,1035.25,1035.25,6,0,6.00
10/09/2003,06:23,1035.25,1035.25,1035.00,1035.25,8,8,16.00
10/09/2003,06:24,1035.25,1035.50,1035.00,1035.25,11,1,12.00
10/09/2003,06:25,1035.25,1035.50,1035.25,1035.50,9,0,9.00
10/09/2003,06:26,1035.50,1035.50,1035.50,1035.50,4,0,4.00
10/09/2003,06:27,1035.50,1035.50,1035.50,1035.50,6,0,6.00
10/09/2003,06:28,1035.50,1035.75,1035.50,1035.75,2,0,2.00
10/09/2003,06:29,1035.50,1035.50,1035.50,1035.50,0,3,3.00
10/09/2003,06:30,1035.75,1035.75,1035.75,1035.75,3,0,3.00
10/09/2003,06:31,1035.75,1035.75,1035.25,1035.25,2,2,4.00
10/09/2003,06:32,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/09/2003,06:33,1035.50,1035.50,1035.50,1035.50,2,0,2.00
10/09/2003,06:34,1035.50,1035.50,1035.50,1035.50,15,0,15.00
10/09/2003,06:35,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/09/2003,06:37,1035.75,1035.75,1035.75,1035.75,3,0,3.00
10/09/2003,06:38,1035.75,1035.75,1035.75,1035.75,3,0,3.00
10/09/2003,06:39,1035.75,1036.00,1035.75,1036.00,36,0,36.00
10/09/2003,06:40,1036.00,1036.25,1036.00,1036.00,5,6,11.00
10/09/2003,06:41,1035.75,1035.75,1035.75,1035.75,0,1,1.00
10/09/2003,06:42,1035.75,1035.75,1035.75,1035.75,0,47,47.00
10/09/2003,06:43,1035.75,1036.00,1035.75,1036.00,1,5,6.00
10/09/2003,06:44,1035.75,1036.00,1035.75,1036.00,15,1,16.00
10/09/2003,06:45,1036.00,1036.00,1036.00,1036.00,2,0,2.00
10/09/2003,06:46,1036.00,1036.00,1035.75,1035.75,15,7,22.00
10/09/2003,06:47,1036.00,1036.00,1036.00,1036.00,13,0,13.00
10/09/2003,06:48,1036.00,1036.00,1036.00,1036.00,5,0,5.00
10/09/2003,06:49,1036.00,1036.00,1035.75,1036.00,25,14,39.00
10/09/2003,06:50,1036.00,1036.00,1036.00,1036.00,22,0,22.00
10/09/2003,06:51,1036.00,1036.25,1036.00,1036.00,28,40,68.00
10/09/2003,06:52,1036.00,1036.00,1036.00,1036.00,0,9,9.00
10/09/2003,06:53,1036.00,1036.00,1035.75,1035.75,4,214,218.00
10/09/2003,06:54,1035.50,1035.75,1035.50,1035.75,12,1,13.00
10/09/2003,06:55,1035.75,1036.00,1035.50,1035.75,13,2,15.00
10/09/2003,06:56,1036.00,1036.00,1035.75,1035.75,4,1,5.00
10/09/2003,06:57,1036.00,1036.00,1035.75,1036.00,4,1,5.00
10/09/2003,06:58,1035.75,1035.75,1035.75,1035.75,0,6,6.00
10/09/2003,06:59,1035.75,1035.75,1035.50,1035.75,2,4,6.00
10/09/2003,07:00,1035.75,1036.00,1035.75,1036.00,60,0,60.00
10/09/2003,07:01,1036.00,1036.00,1035.75,1036.00,22,22,44.00
10/09/2003,07:02,1035.75,1036.00,1035.75,1036.00,10,1,11.00
10/09/2003,07:03,1036.00,1036.25,1036.00,1036.00,20,10,30.00
10/09/2003,07:04,1036.00,1036.00,1036.00,1036.00,0,27,27.00
10/09/2003,07:05,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/09/2003,07:06,1035.75,1036.00,1035.75,1036.00,5,8,13.00
10/09/2003,07:07,1036.00,1036.25,1036.00,1036.25,28,0,28.00
10/09/2003,07:08,1036.25,1036.50,1036.25,1036.25,30,21,51.00
10/09/2003,07:09,1036.25,1036.75,1036.25,1036.50,77,16,93.00
10/09/2003,07:10,1036.50,1036.50,1036.25,1036.50,1,11,12.00
10/09/2003,07:11,1036.50,1036.50,1036.50,1036.50,56,0,56.00
10/09/2003,07:12,1036.75,1036.75,1036.25,1036.25,5,50,55.00
10/09/2003,07:13,1036.25,1036.50,1036.25,1036.25,2,41,43.00
10/09/2003,07:14,1036.25,1036.50,1036.25,1036.50,1,1,2.00
10/09/2003,07:15,1036.50,1036.50,1036.50,1036.50,2,0,2.00
10/09/2003,07:16,1036.25,1036.50,1036.25,1036.50,47,2,49.00
10/09/2003,07:17,1036.50,1037.00,1036.50,1037.00,64,0,64.00
10/09/2003,07:18,1037.00,1037.00,1036.75,1036.75,13,51,64.00
10/09/2003,07:19,1036.75,1037.00,1036.75,1036.75,10,61,71.00
10/09/2003,07:20,1036.75,1037.00,1036.75,1036.75,4,20,24.00
10/09/2003,07:21,1036.75,1036.75,1036.50,1036.75,22,2,24.00
10/09/2003,07:22,1036.75,1036.75,1036.75,1036.75,21,0,21.00
10/09/2003,07:23,1036.75,1036.75,1036.75,1036.75,33,0,33.00
10/09/2003,07:24,1036.75,1036.75,1036.50,1036.50,111,29,140.00
10/09/2003,07:25,1036.75,1036.75,1036.50,1036.75,22,16,38.00
10/09/2003,07:26,1036.75,1037.00,1036.75,1036.75,35,1,36.00
10/09/2003,07:27,1036.75,1037.00,1036.75,1037.00,176,62,238.00
10/09/2003,07:28,1037.00,1037.25,1037.00,1037.25,57,36,93.00
10/09/2003,07:29,1037.25,1037.50,1037.00,1037.00,127,48,175.00
10/09/2003,07:30,1037.00,1037.50,1037.00,1037.50,116,5,121.00
10/09/2003,07:31,1037.50,1039.50,1037.25,1039.25,1671,704,2375.00
10/09/2003,07:32,1039.50,1039.50,1038.75,1039.25,447,584,1031.00
10/09/2003,07:33,1039.25,1039.25,1038.75,1039.00,311,443,754.00
10/09/2003,07:34,1038.75,1039.50,1038.75,1039.50,346,164,510.00
10/09/2003,07:35,1039.25,1040.75,1039.25,1040.25,1343,685,2028.00
10/09/2003,07:36,1040.50,1041.00,1040.50,1040.50,529,560,1089.00
10/09/2003,07:37,1040.50,1041.00,1040.50,1040.75,462,334,796.00
10/09/2003,07:38,1040.50,1041.00,1040.50,1041.00,207,45,252.00
10/09/2003,07:39,1041.00,1041.50,1040.50,1040.50,512,385,897.00
10/09/2003,07:40,1040.75,1041.00,1040.50,1040.75,192,118,310.00
10/09/2003,07:41,1041.00,1041.25,1040.50,1040.75,410,339,749.00
10/09/2003,07:42,1040.75,1041.25,1040.75,1041.00,337,49,386.00
10/09/2003,07:43,1040.75,1041.50,1040.75,1041.50,366,132,498.00
10/09/2003,07:44,1041.50,1042.50,1041.50,1042.50,1457,461,1918.00
10/09/2003,07:45,1042.50,1042.50,1042.00,1042.25,1054,296,1350.00
10/09/2003,07:46,1042.25,1042.25,1041.75,1041.75,121,263,384.00
10/09/2003,07:47,1041.75,1042.25,1041.75,1042.25,252,238,490.00
10/09/2003,07:48,1042.00,1042.50,1042.00,1042.00,373,75,448.00
10/09/2003,07:49,1042.25,1042.25,1042.00,1042.00,14,195,209.00
10/09/2003,07:50,1042.25,1042.25,1041.75,1042.25,192,58,250.00
10/09/2003,07:51,1042.25,1042.50,1042.00,1042.00,85,39,124.00
10/09/2003,07:52,1042.00,1042.50,1042.00,1042.50,562,153,715.00
10/09/2003,07:53,1042.25,1042.75,1042.25,1042.25,143,143,286.00
10/09/2003,07:54,1042.50,1042.50,1042.00,1042.00,27,134,161.00
10/09/2003,07:55,1042.25,1042.25,1042.00,1042.25,7,146,153.00
10/09/2003,07:56,1042.00,1042.75,1042.00,1042.25,331,140,471.00
10/09/2003,07:57,1042.50,1042.50,1042.00,1042.25,35,274,309.00
10/09/2003,07:58,1042.25,1042.50,1042.25,1042.50,220,30,250.00
10/09/2003,07:59,1042.50,1042.50,1042.25,1042.25,241,215,456.00
10/09/2003,08:00,1042.25,1042.50,1042.00,1042.25,171,82,253.00
10/09/2003,08:01,1042.50,1042.50,1042.25,1042.25,24,98,122.00
10/09/2003,08:02,1042.25,1042.50,1042.00,1042.25,96,110,206.00
10/09/2003,08:03,1042.00,1042.50,1042.00,1042.25,133,152,285.00
10/09/2003,08:04,1042.25,1042.50,1042.00,1042.00,84,261,345.00
10/09/2003,08:05,1042.00,1042.25,1041.75,1042.00,212,413,625.00
10/09/2003,08:06,1042.00,1042.25,1042.00,1042.00,75,45,120.00
10/09/2003,08:07,1042.00,1042.25,1042.00,1042.25,143,49,192.00
10/09/2003,08:08,1042.25,1042.50,1042.25,1042.25,37,102,139.00
10/09/2003,08:09,1042.25,1042.50,1042.25,1042.50,3,136,139.00
10/09/2003,08:10,1042.25,1042.75,1042.00,1042.75,301,85,386.00
10/09/2003,08:11,1042.75,1042.75,1042.25,1042.50,11,16,27.00
10/09/2003,08:12,1042.50,1042.75,1042.25,1042.50,176,29,205.00
10/09/2003,08:13,1042.25,1042.50,1042.25,1042.50,60,9,69.00
10/09/2003,08:14,1042.25,1042.75,1042.25,1042.50,160,101,261.00
10/09/2003,08:15,1042.25,1042.50,1042.25,1042.50,116,4,120.00
10/09/2003,08:16,1042.50,1042.50,1042.25,1042.25,38,22,60.00
10/09/2003,08:17,1042.50,1042.75,1042.25,1042.75,220,78,298.00
10/09/2003,08:18,1042.75,1043.75,1042.75,1043.75,1068,242,1310.00
10/09/2003,08:19,1043.50,1043.75,1042.75,1042.75,26,412,438.00
10/09/2003,08:20,1043.00,1043.00,1042.75,1042.75,42,60,102.00
10/09/2003,08:21,1042.75,1043.25,1042.75,1043.00,164,68,232.00
10/09/2003,08:22,1043.00,1043.00,1042.75,1043.00,33,14,47.00
10/09/2003,08:23,1042.75,1043.25,1042.75,1043.00,142,40,182.00
10/09/2003,08:24,1043.00,1043.00,1042.75,1042.75,70,131,201.00
10/09/2003,08:25,1042.75,1042.75,1042.50,1042.75,11,60,71.00
10/09/2003,08:26,1042.75,1042.75,1042.50,1042.75,92,23,115.00
10/09/2003,08:27,1042.75,1042.75,1042.50,1042.50,22,29,51.00
10/09/2003,08:28,1042.50,1042.75,1042.50,1042.50,36,62,98.00
10/09/2003,08:29,1042.50,1042.50,1042.00,1042.50,111,300,411.00
10/09/2003,08:30,1042.50,1043.75,1042.50,1043.75,2025,381,2406.00
10/09/2003,08:31,1043.75,1044.50,1043.50,1044.25,4008,3037,7045.00
10/09/2003,08:32,1044.25,1044.50,1043.50,1043.75,2080,1312,3392.00
10/09/2003,08:33,1043.75,1044.00,1043.25,1043.25,1142,1740,2882.00
10/09/2003,08:34,1043.25,1043.50,1042.75,1042.75,835,1372,2207.00
10/09/2003,08:35,1042.75,1043.25,1042.50,1043.25,1484,844,2328.00
10/09/2003,08:36,1043.25,1043.50,1042.25,1042.50,1826,2486,4312.00
10/09/2003,08:37,1042.50,1042.75,1042.25,1042.50,909,1258,2167.00
10/09/2003,08:38,1042.50,1043.25,1042.25,1043.25,2329,409,2738.00
10/09/2003,08:39,1043.25,1043.75,1042.75,1043.00,2393,2163,4556.00
10/09/2003,08:40,1043.00,1043.50,1042.50,1043.00,1229,1776,3005.00
10/09/2003,08:41,1042.75,1043.25,1042.50,1042.50,956,1433,2389.00
10/09/2003,08:42,1042.75,1043.25,1042.50,1042.75,1978,823,2801.00
10/09/2003,08:43,1043.00,1043.00,1042.00,1042.50,1466,2577,4043.00
10/09/2003,08:44,1042.50,1042.75,1042.00,1042.00,584,1562,2146.00
10/09/2003,08:45,1042.00,1042.25,1041.25,1041.50,1906,3916,5822.00
10/09/2003,08:46,1041.50,1041.75,1040.50,1041.00,2834,4646,7480.00
10/09/2003,08:47,1041.25,1042.25,1041.00,1042.25,2546,649,3195.00
10/09/2003,08:48,1042.25,1042.25,1041.50,1041.50,733,1542,2275.00
10/09/2003,08:49,1041.50,1042.25,1041.50,1042.00,2457,1393,3850.00
10/09/2003,08:50,1042.00,1042.75,1041.75,1042.75,2086,471,2557.00
10/09/2003,08:51,1042.75,1043.00,1042.25,1042.25,1744,567,2311.00
10/09/2003,08:52,1042.50,1042.50,1041.25,1041.75,1248,3502,4750.00
10/09/2003,08:53,1041.75,1042.25,1041.50,1042.00,653,895,1548.00
10/09/2003,08:54,1042.25,1042.25,1041.25,1041.50,665,1182,1847.00
10/09/2003,08:55,1041.75,1041.75,1041.25,1041.50,188,995,1183.00
10/09/2003,08:56,1041.25,1042.25,1041.25,1042.00,1792,480,2272.00
10/09/2003,08:57,1042.00,1042.25,1041.50,1041.75,599,658,1257.00
10/09/2003,08:58,1041.50,1042.50,1041.50,1042.00,1870,591,2461.00
10/09/2003,08:59,1042.00,1042.50,1041.75,1042.50,394,905,1299.00
10/09/2003,09:00,1042.50,1042.75,1042.25,1042.50,1462,331,1793.00
10/09/2003,09:01,1042.25,1042.50,1041.75,1041.75,232,929,1161.00
10/09/2003,09:02,1041.75,1042.00,1041.50,1041.75,475,1162,1637.00
10/09/2003,09:03,1041.50,1042.00,1041.50,1041.75,1087,843,1930.00
10/09/2003,09:04,1042.00,1042.25,1041.00,1041.25,336,1574,1910.00
10/09/2003,09:05,1041.25,1041.50,1041.00,1041.25,765,690,1455.00
10/09/2003,09:06,1041.25,1041.25,1040.75,1040.75,722,1479,2201.00
10/09/2003,09:07,1040.75,1041.25,1040.75,1041.25,1084,562,1646.00
10/09/2003,09:08,1041.25,1041.25,1040.75,1041.00,495,78,573.00
10/09/2003,09:09,1041.25,1041.75,1040.75,1041.75,1796,449,2245.00
10/09/2003,09:10,1041.75,1042.75,1041.50,1042.75,2669,774,3443.00
10/09/2003,09:11,1042.50,1042.75,1042.00,1042.00,515,1315,1830.00
10/09/2003,09:12,1042.00,1042.50,1042.00,1042.25,1043,486,1529.00
10/09/2003,09:13,1042.50,1042.50,1042.00,1042.25,757,191,948.00
10/09/2003,09:14,1042.25,1042.75,1042.00,1042.25,787,1513,2300.00
10/09/2003,09:15,1042.25,1042.25,1041.25,1041.50,472,2022,2494.00
10/09/2003,09:16,1041.50,1042.00,1041.50,1041.50,702,924,1626.00
10/09/2003,09:17,1041.50,1042.00,1041.25,1042.00,1246,202,1448.00
10/09/2003,09:18,1042.00,1042.00,1041.50,1042.00,957,284,1241.00
10/09/2003,09:19,1042.00,1042.25,1041.25,1041.25,284,804,1088.00
10/09/2003,09:20,1041.50,1041.50,1039.75,1039.75,1755,5963,7718.00
10/09/2003,09:21,1040.00,1040.50,1039.50,1040.50,2544,2208,4752.00
10/09/2003,09:22,1040.50,1041.00,1040.25,1041.00,1201,267,1468.00
10/09/2003,09:23,1041.00,1041.00,1040.50,1040.75,989,728,1717.00
10/09/2003,09:24,1040.75,1041.25,1040.75,1041.00,1264,974,2238.00
10/09/2003,09:25,1041.25,1041.50,1040.75,1040.75,1112,796,1908.00
10/09/2003,09:26,1040.75,1041.00,1040.25,1040.50,311,878,1189.00
10/09/2003,09:27,1040.50,1041.00,1040.25,1040.75,877,428,1305.00
10/09/2003,09:28,1041.00,1041.25,1040.75,1041.00,378,632,1010.00
10/09/2003,09:29,1041.00,1042.25,1041.00,1041.75,2925,1131,4056.00
10/09/2003,09:30,1041.50,1041.75,1041.25,1041.25,300,449,749.00
10/09/2003,09:31,1041.25,1041.75,1041.25,1041.75,439,313,752.00
10/09/2003,09:32,1041.50,1041.75,1041.25,1041.50,292,103,395.00
10/09/2003,09:33,1041.50,1041.50,1041.00,1041.25,170,825,995.00
10/09/2003,09:34,1041.25,1042.25,1041.25,1041.75,1987,740,2727.00
10/09/2003,09:35,1042.00,1042.00,1040.75,1040.75,170,1215,1385.00
10/09/2003,09:36,1040.75,1041.00,1040.25,1040.50,710,1938,2648.00
10/09/2003,09:37,1040.25,1041.25,1040.00,1041.00,1940,556,2496.00
10/09/2003,09:38,1041.00,1041.50,1041.00,1041.25,721,486,1207.00
10/09/2003,09:39,1041.25,1041.25,1040.75,1040.75,764,1472,2236.00
10/09/2003,09:40,1040.75,1041.75,1040.50,1041.75,2767,537,3304.00
10/09/2003,09:41,1041.50,1041.75,1041.50,1041.75,1525,210,1735.00
10/09/2003,09:42,1041.75,1042.50,1041.50,1042.25,2228,837,3065.00
10/09/2003,09:43,1042.25,1042.25,1041.25,1041.50,588,1011,1599.00
10/09/2003,09:44,1041.50,1042.25,1041.50,1041.75,375,258,633.00
10/09/2003,09:45,1041.75,1042.25,1041.25,1042.00,702,1153,1855.00
10/09/2003,09:46,1042.25,1042.75,1041.75,1042.75,2200,783,2983.00
10/09/2003,09:47,1042.75,1042.75,1042.00,1042.00,1224,1834,3058.00
10/09/2003,09:48,1042.25,1042.25,1041.50,1041.75,860,1172,2032.00
10/09/2003,09:49,1042.00,1042.25,1041.75,1042.00,1141,147,1288.00
10/09/2003,09:50,1042.00,1042.75,1041.75,1042.50,1531,499,2030.00
10/09/2003,09:51,1042.75,1042.75,1041.75,1042.25,1844,1891,3735.00
10/09/2003,09:52,1042.25,1042.75,1042.00,1042.50,922,305,1227.00
10/09/2003,09:53,1042.50,1042.75,1042.25,1042.50,460,246,706.00
10/09/2003,09:54,1042.50,1042.75,1042.25,1042.50,537,96,633.00
10/09/2003,09:55,1042.50,1042.50,1041.25,1041.50,827,1376,2203.00
10/09/2003,09:56,1041.50,1041.75,1041.00,1041.75,1067,921,1988.00
10/09/2003,09:57,1041.75,1042.00,1041.50,1041.75,624,496,1120.00
10/09/2003,09:58,1041.75,1042.25,1041.75,1042.25,630,4,634.00
10/09/2003,09:59,1042.25,1042.75,1042.00,1042.75,2725,841,3566.00
10/09/2003,10:00,1042.75,1043.25,1042.50,1043.00,3250,807,4057.00
10/09/2003,10:01,1042.75,1043.25,1042.50,1042.75,354,485,839.00
10/09/2003,10:02,1042.50,1043.75,1042.50,1043.50,4507,1333,5840.00
10/09/2003,10:03,1043.50,1043.75,1043.00,1043.75,2361,978,3339.00
10/09/2003,10:04,1043.50,1044.25,1043.50,1044.00,2841,492,3333.00
10/09/2003,10:05,1044.00,1045.50,1043.75,1045.00,7429,2618,10047.00
10/09/2003,10:06,1045.00,1045.50,1044.75,1044.75,3154,2047,5201.00
10/09/2003,10:07,1044.75,1045.00,1044.75,1045.00,1020,406,1426.00
10/09/2003,10:08,1045.00,1045.25,1044.75,1045.00,938,675,1613.00
10/09/2003,10:09,1045.00,1045.50,1044.75,1044.75,1268,1235,2503.00
10/09/2003,10:10,1044.75,1045.00,1044.50,1044.75,471,1664,2135.00
10/09/2003,10:11,1044.50,1044.75,1044.50,1044.50,154,679,833.00
10/09/2003,10:12,1044.75,1044.75,1044.25,1044.50,233,1417,1650.00
10/09/2003,10:13,1044.25,1044.75,1044.25,1044.75,586,214,800.00
10/09/2003,10:14,1044.50,1044.75,1044.50,1044.50,295,579,874.00
10/09/2003,10:15,1044.25,1044.75,1044.25,1044.50,1064,1071,2135.00
10/09/2003,10:16,1044.75,1045.00,1044.50,1044.75,1168,547,1715.00
10/09/2003,10:17,1044.75,1045.00,1044.50,1044.75,576,237,813.00
10/09/2003,10:18,1044.75,1044.75,1044.50,1044.50,37,732,769.00
10/09/2003,10:19,1044.50,1044.50,1044.25,1044.25,259,342,601.00
10/09/2003,10:20,1044.50,1044.50,1044.25,1044.50,29,861,890.00
10/09/2003,10:21,1044.50,1044.75,1044.25,1044.75,349,167,516.00
10/09/2003,10:22,1044.75,1045.00,1044.50,1045.00,842,607,1449.00
10/09/2003,10:23,1045.00,1045.00,1044.50,1044.75,507,697,1204.00
10/09/2003,10:24,1044.75,1045.00,1044.50,1044.75,471,320,791.00
10/09/2003,10:25,1044.75,1045.00,1044.50,1044.75,168,68,236.00
10/09/2003,10:26,1044.75,1045.00,1044.50,1044.50,29,414,443.00
10/09/2003,10:27,1044.50,1044.75,1044.50,1044.50,277,785,1062.00
10/09/2003,10:28,1044.50,1044.75,1044.25,1044.50,20,192,212.00
10/09/2003,10:29,1044.50,1044.75,1044.25,1044.50,232,367,599.00
10/09/2003,10:30,1044.50,1044.75,1044.25,1044.50,62,283,345.00
10/09/2003,10:31,1044.50,1045.00,1044.25,1045.00,869,46,915.00
10/09/2003,10:32,1044.75,1045.25,1044.75,1045.00,876,104,980.00
10/09/2003,10:33,1045.00,1046.00,1045.00,1045.75,2768,1998,4766.00
10/09/2003,10:34,1045.50,1046.00,1045.50,1046.00,861,933,1794.00
10/09/2003,10:35,1045.75,1046.25,1045.50,1046.25,1109,604,1713.00
10/09/2003,10:36,1046.25,1046.50,1046.00,1046.50,2905,179,3084.00
10/09/2003,10:37,1046.50,1047.00,1046.25,1046.75,2292,1044,3336.00
10/09/2003,10:38,1046.75,1047.25,1046.50,1047.25,2307,1570,3877.00
10/09/2003,10:39,1047.25,1047.25,1046.75,1046.75,248,1173,1421.00
10/09/2003,10:40,1046.75,1047.00,1046.25,1046.25,185,1604,1789.00
10/09/2003,10:41,1046.50,1046.75,1046.25,1046.50,1217,529,1746.00
10/09/2003,10:42,1046.50,1046.75,1046.50,1046.50,354,253,607.00
10/09/2003,10:43,1046.50,1046.75,1046.00,1046.25,267,969,1236.00
10/09/2003,10:44,1046.25,1046.50,1046.25,1046.25,294,328,622.00
10/09/2003,10:45,1046.25,1046.50,1046.25,1046.25,61,198,259.00
10/09/2003,10:46,1046.25,1046.50,1046.00,1046.25,122,939,1061.00
10/09/2003,10:47,1046.25,1046.25,1046.00,1046.25,93,366,459.00
10/09/2003,10:48,1046.00,1046.25,1045.75,1046.00,346,1267,1613.00
10/09/2003,10:49,1046.00,1046.25,1045.50,1045.50,543,1236,1779.00
10/09/2003,10:50,1045.50,1046.00,1045.50,1045.75,573,71,644.00
10/09/2003,10:51,1045.75,1046.00,1045.50,1046.00,312,444,756.00
10/09/2003,10:52,1045.75,1046.25,1045.75,1046.00,539,400,939.00
10/09/2003,10:53,1046.00,1046.00,1045.50,1045.75,130,298,428.00
10/09/2003,10:54,1045.50,1046.00,1045.50,1045.50,227,543,770.00
10/09/2003,10:55,1045.75,1045.75,1045.50,1045.50,26,75,101.00
10/09/2003,10:56,1045.50,1045.75,1045.25,1045.50,68,638,706.00
10/09/2003,10:57,1045.25,1046.00,1045.25,1045.75,593,199,792.00
10/09/2003,10:58,1045.75,1046.00,1045.50,1045.75,366,195,561.00
10/09/2003,10:59,1046.00,1046.00,1045.25,1045.50,227,743,970.00
10/09/2003,11:00,1045.75,1046.00,1045.50,1045.75,417,42,459.00
10/09/2003,11:01,1045.75,1046.00,1045.50,1046.00,281,167,448.00
10/09/2003,11:02,1045.75,1046.00,1045.50,1045.75,29,148,177.00
10/09/2003,11:03,1045.75,1046.00,1045.50,1045.75,154,121,275.00
10/09/2003,11:04,1045.50,1046.00,1045.50,1046.00,109,39,148.00
10/09/2003,11:05,1045.75,1046.00,1045.75,1045.75,20,45,65.00
10/09/2003,11:06,1045.75,1046.25,1045.75,1046.00,763,333,1096.00
10/09/2003,11:07,1046.00,1046.00,1045.75,1045.75,95,80,175.00
10/09/2003,11:08,1046.00,1046.00,1045.75,1046.00,96,35,131.00
10/09/2003,11:09,1045.75,1046.00,1045.75,1046.00,338,88,426.00
10/09/2003,11:10,1046.00,1046.25,1045.75,1046.25,870,41,911.00
10/09/2003,11:11,1046.00,1046.25,1046.00,1046.25,216,281,497.00
10/09/2003,11:12,1046.25,1046.25,1045.75,1045.75,344,186,530.00
10/09/2003,11:13,1046.00,1046.00,1045.50,1045.50,49,999,1048.00
10/09/2003,11:14,1045.50,1045.75,1045.25,1045.50,227,176,403.00
10/09/2003,11:15,1045.50,1045.75,1045.25,1045.50,65,308,373.00
10/09/2003,11:16,1045.50,1046.00,1045.50,1046.00,637,9,646.00
10/09/2003,11:17,1045.75,1046.00,1045.50,1045.50,102,209,311.00
10/09/2003,11:18,1045.50,1045.75,1045.25,1045.25,27,776,803.00
10/09/2003,11:19,1045.25,1045.50,1045.00,1045.00,96,392,488.00
10/09/2003,11:20,1045.00,1045.25,1044.50,1044.75,406,1931,2337.00
10/09/2003,11:21,1044.75,1045.00,1044.50,1044.75,143,188,331.00
10/09/2003,11:22,1044.75,1045.00,1044.75,1044.75,99,36,135.00
10/09/2003,11:23,1045.00,1045.00,1044.75,1045.00,483,33,516.00
10/09/2003,11:24,1045.00,1045.25,1045.00,1045.25,94,18,112.00
10/09/2003,11:25,1045.00,1045.25,1045.00,1045.25,221,147,368.00
10/09/2003,11:26,1045.00,1045.25,1044.75,1044.75,134,389,523.00
10/09/2003,11:27,1044.75,1045.00,1044.50,1044.75,195,1277,1472.00
10/09/2003,11:28,1044.75,1045.25,1044.75,1045.25,864,376,1240.00
10/09/2003,11:29,1045.25,1045.75,1045.00,1045.25,864,117,981.00
10/09/2003,11:30,1045.50,1045.50,1045.25,1045.50,314,53,367.00
10/09/2003,11:31,1045.50,1045.75,1045.25,1045.75,280,228,508.00
10/09/2003,11:32,1045.50,1045.75,1045.25,1045.50,22,346,368.00
10/09/2003,11:33,1045.25,1045.75,1045.25,1045.75,229,121,350.00
10/09/2003,11:34,1045.75,1046.00,1045.50,1046.00,730,148,878.00
10/09/2003,11:35,1046.00,1046.25,1045.75,1046.00,1072,91,1163.00
10/09/2003,11:36,1046.00,1046.00,1045.75,1045.75,38,22,60.00
10/09/2003,11:37,1046.00,1046.25,1045.50,1045.75,295,375,670.00
10/09/2003,11:38,1045.75,1045.75,1045.50,1045.75,58,187,245.00
10/09/2003,11:39,1045.75,1046.25,1045.75,1046.00,764,214,978.00
10/09/2003,11:40,1046.00,1046.25,1045.75,1046.00,187,38,225.00
10/09/2003,11:41,1046.00,1046.50,1045.75,1046.25,718,80,798.00
10/09/2003,11:42,1046.25,1046.50,1046.00,1046.50,816,467,1283.00
10/09/2003,11:43,1046.50,1046.75,1046.25,1046.50,582,425,1007.00
10/09/2003,11:44,1046.25,1046.75,1046.25,1046.50,1462,777,2239.00
10/09/2003,11:45,1046.50,1046.50,1046.00,1046.00,74,750,824.00
10/09/2003,11:46,1046.25,1046.25,1045.75,1045.75,126,297,423.00
10/09/2003,11:47,1045.75,1045.75,1045.25,1045.50,221,694,915.00
10/09/2003,11:48,1045.75,1045.75,1045.25,1045.25,197,511,708.00
10/09/2003,11:49,1045.50,1045.75,1045.25,1045.50,168,34,202.00
10/09/2003,11:50,1045.50,1046.00,1045.25,1045.75,574,183,757.00
10/09/2003,11:51,1045.75,1045.75,1045.50,1045.50,8,168,176.00
10/09/2003,11:52,1045.50,1045.50,1045.25,1045.25,20,381,401.00
10/09/2003,11:53,1045.00,1045.75,1044.75,1045.25,696,675,1371.00
10/09/2003,11:54,1045.25,1045.50,1045.25,1045.25,37,16,53.00
10/09/2003,11:55,1045.25,1045.50,1045.00,1045.50,314,392,706.00
10/09/2003,11:56,1045.50,1045.75,1045.50,1045.75,274,93,367.00
10/09/2003,11:57,1045.50,1045.75,1045.25,1045.50,42,171,213.00
10/09/2003,11:58,1045.25,1045.50,1045.25,1045.25,59,212,271.00
10/09/2003,11:59,1045.50,1045.50,1045.00,1045.50,337,248,585.00
10/09/2003,12:00,1045.25,1045.50,1044.50,1044.50,79,783,862.00
10/09/2003,12:01,1044.50,1044.75,1044.50,1044.50,236,126,362.00
10/09/2003,12:02,1044.75,1045.00,1044.25,1044.25,224,1231,1455.00
10/09/2003,12:03,1044.50,1044.75,1043.75,1043.75,916,2646,3562.00
10/09/2003,12:04,1043.75,1044.25,1043.75,1044.00,998,613,1611.00
10/09/2003,12:05,1044.00,1044.00,1043.50,1043.75,208,2527,2735.00
10/09/2003,12:06,1043.75,1043.75,1043.25,1043.75,484,491,975.00
10/09/2003,12:07,1043.50,1044.00,1043.25,1043.75,504,493,997.00
10/09/2003,12:08,1044.00,1044.25,1043.75,1044.00,446,419,865.00
10/09/2003,12:09,1044.00,1044.25,1043.75,1044.00,96,91,187.00
10/09/2003,12:10,1044.00,1044.25,1043.75,1044.25,121,5,126.00
10/09/2003,12:11,1044.25,1044.25,1043.75,1043.75,89,223,312.00
10/09/2003,12:12,1044.00,1044.25,1044.00,1044.00,182,139,321.00
10/09/2003,12:13,1044.00,1044.25,1043.25,1043.50,428,1318,1746.00
10/09/2003,12:14,1043.50,1043.75,1043.25,1043.25,512,155,667.00
10/09/2003,12:15,1043.50,1043.75,1043.25,1043.75,452,58,510.00
10/09/2003,12:16,1043.75,1043.75,1043.25,1043.50,132,282,414.00
10/09/2003,12:17,1043.75,1044.75,1043.50,1044.50,2054,461,2515.00
10/09/2003,12:18,1044.25,1044.75,1044.25,1044.50,411,197,608.00
10/09/2003,12:19,1044.25,1044.50,1044.25,1044.50,13,14,27.00
10/09/2003,12:20,1044.50,1045.00,1044.25,1044.75,825,82,907.00
10/09/2003,12:21,1044.75,1045.00,1044.50,1044.75,44,76,120.00
10/09/2003,12:22,1044.75,1045.00,1044.50,1044.50,315,146,461.00
10/09/2003,12:23,1044.50,1044.75,1044.50,1044.75,149,50,199.00
10/09/2003,12:24,1044.75,1045.25,1044.75,1045.00,1008,227,1235.00
10/09/2003,12:25,1045.00,1045.25,1044.75,1045.00,168,106,274.00
10/09/2003,12:26,1044.75,1045.00,1044.25,1044.50,92,488,580.00
10/09/2003,12:27,1044.50,1044.75,1044.25,1044.50,206,167,373.00
10/09/2003,12:28,1044.50,1044.75,1044.50,1044.75,18,112,130.00
10/09/2003,12:29,1044.50,1045.00,1044.50,1044.75,333,102,435.00
10/09/2003,12:30,1044.75,1044.75,1044.50,1044.75,196,216,412.00
10/09/2003,12:31,1044.50,1044.50,1044.25,1044.50,23,654,677.00
10/09/2003,12:32,1044.25,1045.00,1044.25,1044.75,1264,352,1616.00
10/09/2003,12:33,1045.00,1045.50,1044.75,1045.00,774,378,1152.00
10/09/2003,12:34,1045.00,1045.50,1045.00,1045.25,550,99,649.00
10/09/2003,12:35,1045.00,1045.50,1044.75,1045.00,265,469,734.00
10/09/2003,12:36,1045.00,1045.00,1044.75,1045.00,56,16,72.00
10/09/2003,12:37,1045.00,1045.25,1044.75,1045.00,377,86,463.00
10/09/2003,12:38,1045.00,1045.00,1044.75,1045.00,117,165,282.00
10/09/2003,12:39,1044.75,1045.00,1044.50,1044.75,246,760,1006.00
10/09/2003,12:40,1045.00,1045.00,1044.50,1044.50,25,287,312.00
10/09/2003,12:41,1044.50,1044.50,1044.25,1044.25,126,683,809.00
10/09/2003,12:42,1044.50,1044.50,1044.25,1044.25,33,59,92.00
10/09/2003,12:43,1044.50,1045.00,1044.25,1045.00,1393,379,1772.00
10/09/2003,12:44,1045.00,1045.25,1044.75,1045.00,386,89,475.00
10/09/2003,12:45,1045.25,1045.25,1044.50,1044.50,67,1383,1450.00
10/09/2003,12:46,1044.50,1044.75,1044.50,1044.50,18,518,536.00
10/09/2003,12:47,1044.75,1044.75,1044.50,1044.75,31,126,157.00
10/09/2003,12:48,1044.50,1044.75,1044.50,1044.50,109,219,328.00
10/09/2003,12:49,1044.50,1044.50,1044.00,1044.25,204,1019,1223.00
10/09/2003,12:50,1044.00,1044.25,1043.75,1044.25,123,638,761.00
10/09/2003,12:51,1044.00,1044.25,1043.75,1044.00,342,408,750.00
10/09/2003,12:52,1044.00,1044.00,1043.75,1043.75,36,372,408.00
10/09/2003,12:53,1043.75,1044.00,1043.25,1043.25,187,792,979.00
10/09/2003,12:54,1043.50,1043.50,1042.75,1043.00,224,1778,2002.00
10/09/2003,12:55,1043.00,1043.25,1042.75,1043.25,552,918,1470.00
10/09/2003,12:56,1043.25,1043.50,1043.00,1043.50,938,99,1037.00
10/09/2003,12:57,1043.50,1043.75,1043.25,1043.50,369,56,425.00
10/09/2003,12:58,1043.75,1043.75,1043.00,1043.00,96,469,565.00
10/09/2003,12:59,1043.25,1043.50,1042.75,1043.50,420,469,889.00
10/09/2003,13:00,1043.50,1044.00,1043.25,1043.75,599,117,716.00
10/09/2003,13:01,1043.75,1044.25,1043.50,1043.75,784,382,1166.00
10/09/2003,13:02,1044.00,1044.00,1043.75,1044.00,40,397,437.00
10/09/2003,13:03,1043.75,1044.00,1043.75,1043.75,63,48,111.00
10/09/2003,13:04,1043.75,1044.25,1043.75,1043.75,628,478,1106.00
10/09/2003,13:05,1044.00,1044.00,1043.50,1043.50,141,186,327.00
10/09/2003,13:06,1043.75,1044.00,1043.75,1043.75,42,256,298.00
10/09/2003,13:07,1043.75,1044.00,1043.75,1044.00,271,69,340.00
10/09/2003,13:08,1044.00,1044.00,1043.25,1043.25,94,497,591.00
10/09/2003,13:09,1043.50,1043.75,1043.25,1043.75,570,291,861.00
10/09/2003,13:10,1043.75,1043.75,1043.50,1043.75,444,81,525.00
10/09/2003,13:11,1043.50,1043.75,1043.50,1043.75,161,68,229.00
10/09/2003,13:12,1043.75,1043.75,1043.25,1043.25,103,361,464.00
10/09/2003,13:13,1043.25,1043.25,1043.00,1043.00,220,1135,1355.00
10/09/2003,13:14,1043.00,1043.00,1040.75,1041.25,2914,8991,11905.00
10/09/2003,13:15,1041.00,1041.50,1040.75,1041.00,1184,1456,2640.00
10/09/2003,13:16,1041.00,1041.75,1040.75,1041.50,1114,706,1820.00
10/09/2003,13:17,1041.75,1042.00,1041.50,1042.00,628,220,848.00
10/09/2003,13:18,1042.00,1042.00,1041.75,1041.75,228,574,802.00
10/09/2003,13:19,1041.75,1041.75,1041.50,1041.50,389,53,442.00
10/09/2003,13:20,1041.75,1041.75,1039.75,1040.50,1703,5545,7248.00
10/09/2003,13:21,1040.50,1040.75,1040.00,1040.75,1439,591,2030.00
10/09/2003,13:22,1040.75,1040.75,1040.25,1040.75,212,554,766.00
10/09/2003,13:23,1040.75,1041.00,1040.50,1041.00,526,65,591.00
10/09/2003,13:24,1041.00,1041.25,1040.75,1041.25,1191,196,1387.00
10/09/2003,13:25,1041.25,1041.25,1040.25,1040.75,328,1701,2029.00
10/09/2003,13:26,1040.75,1041.00,1040.50,1040.75,958,883,1841.00
10/09/2003,13:27,1040.50,1041.00,1040.50,1040.75,731,428,1159.00
10/09/2003,13:28,1040.75,1040.75,1040.00,1040.00,269,1391,1660.00
10/09/2003,13:29,1040.25,1040.25,1039.00,1039.25,1816,4975,6791.00
10/09/2003,13:30,1039.25,1039.50,1038.25,1038.50,2161,5073,7234.00
10/09/2003,13:31,1038.50,1038.50,1037.75,1038.00,2276,3750,6026.00
10/09/2003,13:32,1038.00,1038.25,1037.75,1038.25,1206,916,2122.00
10/09/2003,13:33,1038.00,1038.25,1037.50,1038.00,901,3057,3958.00
10/09/2003,13:34,1037.75,1038.00,1036.50,1036.50,1169,3422,4591.00
10/09/2003,13:35,1036.50,1036.75,1034.50,1035.00,2658,7218,9876.00
10/09/2003,13:36,1035.00,1036.50,1034.75,1036.25,6380,2171,8551.00
10/09/2003,13:37,1036.00,1036.75,1035.75,1036.50,2696,1160,3856.00
10/09/2003,13:38,1036.50,1037.00,1036.50,1037.00,1113,733,1846.00
10/09/2003,13:39,1036.75,1037.00,1036.50,1036.75,478,1621,2099.00
10/09/2003,13:40,1036.75,1038.25,1036.75,1037.75,4300,1374,5674.00
10/09/2003,13:41,1038.00,1038.50,1037.75,1037.75,2604,1742,4346.00
10/09/2003,13:42,1038.00,1038.00,1037.50,1037.75,838,1549,2387.00
10/09/2003,13:43,1037.75,1037.75,1037.00,1037.00,986,2367,3353.00
10/09/2003,13:44,1037.00,1037.50,1036.25,1036.25,1746,3438,5184.00
10/09/2003,13:45,1036.25,1036.50,1036.00,1036.25,2066,1458,3524.00
10/09/2003,13:46,1036.25,1037.00,1036.00,1036.75,1794,1144,2938.00
10/09/2003,13:47,1036.75,1037.50,1036.50,1037.50,1819,1150,2969.00
10/09/2003,13:48,1037.50,1037.75,1036.00,1036.00,609,2361,2970.00
10/09/2003,13:49,1036.00,1036.75,1036.00,1036.75,1853,1392,3245.00
10/09/2003,13:50,1036.75,1037.50,1036.50,1037.25,1431,802,2233.00
10/09/2003,13:51,1037.25,1037.50,1036.50,1036.50,857,1298,2155.00
10/09/2003,13:52,1036.50,1037.25,1036.25,1037.25,885,234,1119.00
10/09/2003,13:53,1037.00,1037.50,1037.00,1037.50,597,512,1109.00
10/09/2003,13:54,1037.50,1037.75,1037.25,1037.25,522,667,1189.00
10/09/2003,13:55,1037.25,1037.50,1036.25,1036.50,410,2011,2421.00
10/09/2003,13:56,1036.50,1036.75,1035.75,1036.00,2107,3304,5411.00
10/09/2003,13:57,1036.25,1036.75,1035.75,1035.75,1941,2217,4158.00
10/09/2003,13:58,1035.75,1035.75,1034.00,1034.25,3083,6836,9919.00
10/09/2003,13:59,1034.25,1035.00,1034.00,1035.00,3194,2261,5455.00
10/09/2003,14:00,1035.00,1036.00,1034.75,1036.00,3361,1840,5201.00
10/09/2003,14:01,1036.00,1036.00,1035.75,1035.75,164,761,925.00
10/09/2003,14:02,1035.75,1035.75,1035.25,1035.25,522,876,1398.00
10/09/2003,14:03,1035.50,1036.00,1035.25,1035.50,1064,582,1646.00
10/09/2003,14:04,1035.50,1035.75,1034.25,1034.50,688,2624,3312.00
10/09/2003,14:05,1034.50,1035.00,1034.00,1034.25,1799,3133,4932.00
10/09/2003,14:06,1034.25,1034.50,1033.25,1033.50,1604,3555,5159.00
10/09/2003,14:07,1033.50,1034.50,1033.25,1034.25,3200,1414,4614.00
10/09/2003,14:08,1034.25,1034.75,1034.25,1034.50,1169,1140,2309.00
10/09/2003,14:09,1034.75,1035.00,1034.50,1034.75,1125,618,1743.00
10/09/2003,14:10,1034.75,1035.25,1034.75,1034.75,1741,1027,2768.00
10/09/2003,14:11,1035.00,1035.25,1034.50,1035.00,543,495,1038.00
10/09/2003,14:12,1034.75,1034.75,1034.25,1034.25,104,884,988.00
10/09/2003,14:13,1034.50,1034.75,1034.00,1034.75,824,866,1690.00
10/09/2003,14:14,1034.75,1035.00,1034.25,1034.75,862,608,1470.00
10/09/2003,14:15,1035.00,1036.00,1034.75,1035.75,2085,814,2899.00
10/09/2003,14:16,1035.50,1036.00,1035.50,1035.75,696,398,1094.00
10/09/2003,14:17,1035.75,1036.50,1035.75,1036.25,3572,1440,5012.00
10/09/2003,14:18,1036.25,1036.25,1035.75,1036.00,248,714,962.00
10/09/2003,14:19,1036.00,1036.25,1035.50,1035.75,631,965,1596.00
10/09/2003,14:20,1035.75,1036.25,1035.75,1035.75,768,606,1374.00
10/09/2003,14:21,1035.75,1036.25,1035.75,1036.00,600,340,940.00
10/09/2003,14:22,1036.25,1036.50,1035.75,1036.00,938,589,1527.00
10/09/2003,14:23,1036.00,1036.50,1035.75,1036.50,1299,303,1602.00
10/09/2003,14:24,1036.50,1037.50,1036.50,1037.50,3003,1005,4008.00
10/09/2003,14:25,1037.25,1037.50,1036.25,1036.75,1080,1721,2801.00
10/09/2003,14:26,1036.50,1037.25,1036.50,1036.75,628,494,1122.00
10/09/2003,14:27,1036.75,1037.25,1036.25,1036.50,637,792,1429.00
10/09/2003,14:28,1036.50,1036.75,1036.00,1036.50,396,448,844.00
10/09/2003,14:29,1036.50,1036.75,1036.25,1036.50,100,675,775.00
10/09/2003,14:30,1036.25,1036.75,1036.25,1036.50,1189,463,1652.00
10/09/2003,14:31,1036.25,1036.50,1035.75,1035.75,615,1544,2159.00
10/09/2003,14:32,1035.75,1036.00,1035.50,1036.00,1332,941,2273.00
10/09/2003,14:33,1035.75,1036.75,1035.75,1036.75,1338,620,1958.00
10/09/2003,14:34,1036.75,1036.75,1036.25,1036.75,903,596,1499.00
10/09/2003,14:35,1036.75,1037.25,1036.75,1037.00,734,354,1088.00
10/09/2003,14:36,1036.75,1036.75,1035.50,1035.50,187,2938,3125.00
10/09/2003,14:37,1035.50,1036.00,1035.50,1036.00,1072,2202,3274.00
10/09/2003,14:38,1036.00,1036.25,1035.75,1036.25,1288,333,1621.00
10/09/2003,14:39,1036.00,1036.50,1036.00,1036.50,1030,91,1121.00
10/09/2003,14:40,1036.50,1037.00,1036.25,1036.50,1039,1204,2243.00
10/09/2003,14:41,1036.50,1036.75,1035.75,1035.75,1187,2222,3409.00
10/09/2003,14:42,1035.75,1036.50,1035.50,1036.00,973,634,1607.00
10/09/2003,14:43,1036.00,1036.50,1036.00,1036.50,1206,244,1450.00
10/09/2003,14:44,1036.25,1036.50,1035.75,1035.75,350,921,1271.00
10/09/2003,14:45,1035.75,1036.00,1035.50,1036.00,362,173,535.00
10/09/2003,14:46,1036.25,1036.50,1035.50,1035.75,911,778,1689.00
10/09/2003,14:47,1035.75,1036.00,1035.00,1035.75,1501,2026,3527.00
10/09/2003,14:48,1035.75,1036.50,1035.75,1036.50,1400,915,2315.00
10/09/2003,14:49,1036.50,1037.00,1036.50,1037.00,3465,453,3918.00
10/09/2003,14:50,1037.00,1037.50,1036.75,1036.75,1767,1225,2992.00
10/09/2003,14:51,1037.00,1037.25,1036.50,1036.50,609,1850,2459.00
10/09/2003,14:52,1036.50,1036.75,1036.25,1036.75,700,1162,1862.00
10/09/2003,14:53,1036.50,1037.00,1036.50,1036.75,479,82,561.00
10/09/2003,14:54,1036.75,1037.00,1036.25,1036.25,322,1070,1392.00
10/09/2003,14:55,1036.25,1036.50,1036.00,1036.25,535,405,940.00
10/09/2003,14:56,1036.25,1036.25,1035.75,1036.25,1351,2309,3660.00
10/09/2003,14:57,1036.00,1036.50,1036.00,1036.00,1038,960,1998.00
10/09/2003,14:58,1036.00,1037.00,1036.00,1036.75,1611,270,1881.00
10/09/2003,14:59,1037.00,1037.00,1036.25,1036.50,1954,2044,3998.00
10/09/2003,15:00,1036.25,1037.25,1036.00,1036.50,2045,2870,4915.00
10/09/2003,15:01,1036.75,1037.00,1036.50,1036.50,1772,1719,3491.00
10/09/2003,15:02,1036.75,1036.75,1036.25,1036.75,609,1206,1815.00
10/09/2003,15:03,1036.75,1037.00,1036.50,1036.50,463,1043,1506.00
10/09/2003,15:04,1036.75,1036.75,1036.50,1036.75,725,54,779.00
10/09/2003,15:05,1036.75,1037.00,1036.50,1036.75,829,262,1091.00
10/09/2003,15:06,1036.75,1037.00,1036.50,1037.00,389,63,452.00
10/09/2003,15:07,1036.75,1037.00,1036.50,1036.75,502,407,909.00
10/09/2003,15:08,1036.75,1036.75,1036.50,1036.75,194,12,206.00
10/09/2003,15:09,1036.75,1037.00,1036.50,1037.00,610,63,673.00
10/09/2003,15:10,1036.75,1037.25,1036.75,1037.25,1007,232,1239.00
10/09/2003,15:11,1037.25,1038.00,1037.00,1037.75,2954,829,3783.00
10/09/2003,15:12,1038.00,1038.00,1037.50,1037.75,939,1720,2659.00
10/09/2003,15:13,1038.00,1038.25,1037.75,1038.25,629,825,1454.00
10/09/2003,15:14,1038.25,1038.25,1037.75,1037.75,70,1403,1473.00
10/09/2003,15:15,1037.75,1038.75,1037.75,1038.00,2269,1645,3914.00
10/09/2003,15:16,1038.00,1038.00,1038.00,1038.00,0,68,68.00
10/09/2003,15:31,1037.75,1038.00,1037.50,1037.50,19,348,367.00
10/09/2003,15:32,1037.50,1037.50,1037.25,1037.25,0,48,48.00
10/09/2003,15:33,1037.25,1037.50,1037.25,1037.25,4,165,169.00
10/09/2003,15:34,1037.25,1037.50,1037.25,1037.50,25,2,27.00
10/09/2003,15:35,1037.50,1037.50,1037.25,1037.25,35,1,36.00
10/09/2003,15:36,1037.25,1037.50,1037.25,1037.50,30,4,34.00
10/09/2003,15:37,1037.50,1037.50,1037.50,1037.50,65,0,65.00
10/09/2003,15:38,1037.50,1037.50,1037.50,1037.50,122,0,122.00
10/09/2003,15:39,1037.50,1037.50,1037.50,1037.50,25,0,25.00
10/09/2003,15:41,1037.25,1037.50,1037.25,1037.50,1,10,11.00
10/09/2003,15:42,1037.25,1037.50,1037.25,1037.25,1,41,42.00
10/09/2003,15:43,1037.25,1037.25,1037.25,1037.25,0,124,124.00
10/09/2003,15:44,1037.25,1037.50,1037.25,1037.50,3,40,43.00
10/09/2003,15:46,1037.25,1037.50,1037.25,1037.25,1,4,5.00
10/09/2003,15:47,1037.25,1037.25,1037.25,1037.25,0,11,11.00
10/09/2003,15:48,1037.50,1037.50,1037.50,1037.50,27,0,27.00
10/09/2003,15:49,1037.25,1037.50,1037.25,1037.50,4,6,10.00
10/09/2003,15:51,1037.25,1037.50,1037.25,1037.25,4,37,41.00
10/09/2003,15:52,1037.50,1037.50,1037.50,1037.50,56,0,56.00
10/09/2003,15:53,1037.50,1037.50,1037.50,1037.50,3,0,3.00
10/09/2003,15:54,1037.75,1037.75,1037.50,1037.50,8,15,23.00
10/09/2003,15:55,1037.50,1037.50,1037.50,1037.50,0,6,6.00
10/09/2003,15:56,1037.50,1037.50,1037.50,1037.50,0,11,11.00
10/09/2003,15:57,1037.50,1037.75,1037.50,1037.50,5,20,25.00
10/09/2003,15:58,1037.50,1037.75,1037.50,1037.50,1,42,43.00
10/09/2003,15:59,1037.50,1037.50,1037.50,1037.50,0,12,12.00
10/09/2003,16:00,1037.50,1037.75,1037.50,1037.50,18,18,36.00
10/09/2003,17:01,1038.00,1038.25,1038.00,1038.00,2,21,23.00
10/09/2003,17:02,1038.00,1038.00,1038.00,1038.00,0,15,15.00
10/09/2003,17:03,1038.00,1038.00,1038.00,1038.00,0,3,3.00
10/09/2003,17:04,1038.00,1038.00,1038.00,1038.00,0,10,10.00
10/09/2003,17:05,1038.00,1038.00,1038.00,1038.00,0,5,5.00
10/09/2003,17:06,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/09/2003,17:08,1038.00,1038.00,1038.00,1038.00,0,12,12.00
10/09/2003,17:09,1038.00,1038.00,1038.00,1038.00,0,2,2.00
10/09/2003,17:10,1038.00,1038.00,1038.00,1038.00,0,8,8.00
10/09/2003,17:11,1038.00,1038.00,1038.00,1038.00,0,5,5.00
10/09/2003,17:14,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/09/2003,17:16,1037.75,1038.00,1037.75,1037.75,3,54,57.00
10/09/2003,17:17,1037.50,1037.75,1037.50,1037.75,5,15,20.00
10/09/2003,17:18,1037.75,1037.75,1037.50,1037.50,5,10,15.00
10/09/2003,17:19,1037.75,1037.75,1037.75,1037.75,19,0,19.00
10/09/2003,17:20,1037.75,1037.75,1037.50,1037.50,10,2,12.00
10/09/2003,17:21,1037.75,1037.75,1037.75,1037.75,3,0,3.00
10/09/2003,17:22,1037.50,1038.00,1037.50,1037.75,13,4,17.00
10/09/2003,17:23,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/09/2003,17:25,1037.75,1038.00,1037.75,1037.75,2,45,47.00
10/09/2003,17:26,1037.75,1037.75,1037.75,1037.75,0,6,6.00
10/09/2003,17:28,1037.50,1038.00,1037.50,1038.00,22,1,23.00
10/09/2003,17:29,1038.00,1038.25,1038.00,1038.00,66,1,67.00
10/09/2003,17:30,1038.25,1038.25,1038.25,1038.25,2,0,2.00
10/09/2003,17:31,1038.25,1038.25,1038.25,1038.25,23,0,23.00
10/09/2003,17:32,1038.50,1038.50,1038.50,1038.50,2,0,2.00
10/09/2003,17:33,1038.25,1038.25,1038.25,1038.25,0,2,2.00
10/09/2003,17:34,1038.00,1038.25,1038.00,1038.25,1,2,3.00
10/09/2003,17:36,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/09/2003,17:37,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/09/2003,17:40,1038.25,1038.25,1038.25,1038.25,2,0,2.00
10/09/2003,17:43,1038.25,1038.25,1038.00,1038.00,5,1,6.00
10/09/2003,17:44,1038.00,1038.00,1037.75,1037.75,0,65,65.00
10/09/2003,17:45,1037.75,1037.75,1037.75,1037.75,0,3,3.00
10/09/2003,17:46,1037.75,1037.75,1037.75,1037.75,0,5,5.00
10/09/2003,17:50,1037.50,1037.50,1037.50,1037.50,0,2,2.00
10/09/2003,17:53,1038.00,1038.00,1038.00,1038.00,6,0,6.00
10/09/2003,17:55,1038.00,1038.00,1037.75,1037.75,1,12,13.00
10/09/2003,17:56,1037.75,1037.75,1037.75,1037.75,0,2,2.00
10/09/2003,18:03,1038.00,1038.00,1038.00,1038.00,5,0,5.00
10/09/2003,18:04,1038.00,1038.00,1038.00,1038.00,6,0,6.00
10/09/2003,18:08,1038.00,1038.00,1038.00,1038.00,1,0,1.00
10/09/2003,18:09,1037.75,1037.75,1037.75,1037.75,0,13,13.00
10/09/2003,18:14,1038.00,1038.00,1038.00,1038.00,6,0,6.00
10/09/2003,18:15,1038.00,1038.00,1038.00,1038.00,1,0,1.00
10/09/2003,18:18,1038.00,1038.00,1038.00,1038.00,2,0,2.00
10/09/2003,18:19,1038.00,1038.00,1038.00,1038.00,1,0,1.00
10/09/2003,18:21,1038.25,1038.25,1038.25,1038.25,2,0,2.00
10/09/2003,18:24,1038.00,1038.25,1038.00,1038.25,10,1,11.00
10/09/2003,18:25,1038.00,1038.25,1038.00,1038.25,20,5,25.00
10/09/2003,18:26,1038.25,1038.25,1038.00,1038.00,3,2,5.00
10/09/2003,18:30,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/09/2003,18:31,1038.00,1038.00,1038.00,1038.00,0,5,5.00
10/09/2003,18:34,1037.75,1037.75,1037.75,1037.75,0,2,2.00
10/09/2003,18:35,1038.00,1038.00,1038.00,1038.00,1,0,1.00
10/09/2003,18:38,1038.00,1038.00,1038.00,1038.00,5,0,5.00
10/09/2003,18:42,1037.75,1038.00,1037.75,1038.00,1,3,4.00
10/09/2003,18:57,1037.75,1037.75,1037.75,1037.75,0,2,2.00
10/09/2003,19:04,1037.75,1037.75,1037.75,1037.75,0,3,3.00
10/09/2003,19:11,1038.00,1038.00,1037.75,1037.75,1,5,6.00
10/09/2003,19:14,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/09/2003,19:23,1038.00,1038.00,1038.00,1038.00,1,0,1.00
10/09/2003,19:24,1037.75,1037.75,1037.50,1037.50,0,32,32.00
10/09/2003,19:27,1037.75,1037.75,1037.75,1037.75,5,0,5.00
10/09/2003,19:33,1037.50,1037.50,1037.50,1037.50,0,1,1.00
10/09/2003,19:34,1037.75,1037.75,1037.75,1037.75,3,0,3.00
10/09/2003,19:36,1037.75,1037.75,1037.75,1037.75,2,0,2.00
10/09/2003,19:37,1037.75,1037.75,1037.75,1037.75,25,0,25.00
10/09/2003,19:44,1037.50,1037.50,1037.50,1037.50,0,45,45.00
10/09/2003,19:45,1037.25,1037.25,1037.00,1037.00,0,69,69.00
10/09/2003,19:46,1037.00,1037.25,1037.00,1037.25,94,112,206.00
10/09/2003,19:47,1037.25,1037.25,1037.00,1037.00,3,1,4.00
10/09/2003,19:49,1037.00,1037.00,1037.00,1037.00,0,49,49.00
10/09/2003,19:50,1037.00,1037.00,1037.00,1037.00,0,205,205.00
10/09/2003,19:51,1037.00,1037.00,1037.00,1037.00,0,25,25.00
10/09/2003,19:54,1037.25,1037.25,1037.25,1037.25,62,0,62.00
10/09/2003,19:55,1037.25,1037.25,1037.25,1037.25,23,0,23.00
10/09/2003,19:56,1037.25,1037.25,1037.25,1037.25,40,0,40.00
10/09/2003,19:57,1037.25,1037.25,1037.25,1037.25,40,0,40.00
10/09/2003,19:58,1037.25,1037.50,1037.25,1037.50,120,0,120.00
10/09/2003,19:59,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/09/2003,20:02,1037.50,1037.50,1037.50,1037.50,15,0,15.00
10/09/2003,20:03,1037.50,1037.50,1037.50,1037.50,10,0,10.00
10/09/2003,20:07,1037.50,1037.50,1037.50,1037.50,3,0,3.00
10/09/2003,20:08,1037.25,1037.25,1037.25,1037.25,0,2,2.00
10/09/2003,20:09,1037.25,1037.25,1037.25,1037.25,0,3,3.00
10/09/2003,20:13,1037.50,1037.50,1037.50,1037.50,2,0,2.00
10/09/2003,20:14,1037.25,1037.25,1037.25,1037.25,0,12,12.00
10/09/2003,20:16,1037.00,1037.00,1037.00,1037.00,0,4,4.00
10/09/2003,20:17,1037.25,1037.25,1037.25,1037.25,25,0,25.00
10/09/2003,20:18,1037.25,1037.25,1037.25,1037.25,1,0,1.00
10/09/2003,20:20,1037.25,1037.25,1037.25,1037.25,1,0,1.00
10/09/2003,20:23,1037.00,1037.00,1037.00,1037.00,0,2,2.00
10/09/2003,20:25,1037.25,1037.25,1037.25,1037.25,1,0,1.00
10/09/2003,20:27,1037.00,1037.00,1037.00,1037.00,0,8,8.00
10/09/2003,20:32,1037.00,1037.25,1037.00,1037.25,12,3,15.00
10/09/2003,20:35,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/09/2003,20:38,1037.25,1037.25,1037.25,1037.25,0,5,5.00
10/09/2003,20:39,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/09/2003,20:41,1037.50,1037.50,1037.25,1037.25,5,20,25.00
10/09/2003,20:42,1037.25,1037.25,1037.25,1037.25,0,3,3.00
10/09/2003,20:44,1037.25,1037.25,1037.25,1037.25,0,2,2.00
10/09/2003,20:47,1037.00,1037.00,1037.00,1037.00,0,1,1.00
10/09/2003,20:48,1037.25,1037.25,1037.00,1037.00,1,1,2.00
10/09/2003,20:51,1037.25,1037.25,1037.00,1037.25,6,1,7.00
10/09/2003,20:53,1037.25,1037.25,1037.25,1037.25,1,0,1.00
10/09/2003,20:54,1037.25,1037.25,1037.25,1037.25,1,0,1.00
10/09/2003,20:59,1037.25,1037.50,1037.25,1037.50,2,0,2.00
10/09/2003,21:00,1037.50,1037.50,1037.50,1037.50,1,0,1.00
10/09/2003,21:01,1037.50,1037.50,1037.50,1037.50,21,0,21.00
10/09/2003,21:02,1037.50,1037.50,1037.25,1037.50,4,1,5.00
10/09/2003,21:04,1037.50,1037.50,1037.50,1037.50,2,0,2.00
10/09/2003,21:07,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/09/2003,21:09,1037.75,1037.75,1037.75,1037.75,6,0,6.00
10/09/2003,21:10,1037.50,1037.50,1037.50,1037.50,0,1,1.00
10/09/2003,21:11,1037.50,1037.75,1037.50,1037.75,10,1,11.00
10/09/2003,21:12,1037.75,1037.75,1037.75,1037.75,5,0,5.00
10/09/2003,21:13,1037.75,1037.75,1037.75,1037.75,2,0,2.00
10/09/2003,21:14,1038.00,1038.25,1038.00,1038.00,62,10,72.00
10/09/2003,21:15,1038.00,1038.25,1038.00,1038.25,8,7,15.00
10/09/2003,21:16,1038.25,1038.50,1038.25,1038.25,212,10,222.00
10/09/2003,21:17,1038.50,1038.50,1038.25,1038.25,3,1,4.00
10/09/2003,21:18,1038.25,1038.50,1038.25,1038.25,21,14,35.00
10/09/2003,21:21,1038.50,1038.50,1038.50,1038.50,10,0,10.00
10/09/2003,21:22,1038.25,1038.50,1038.25,1038.50,3,10,13.00
10/09/2003,21:23,1038.50,1038.50,1038.25,1038.50,2,1,3.00
10/09/2003,21:25,1038.50,1038.50,1038.50,1038.50,4,0,4.00
10/09/2003,21:26,1038.25,1038.25,1038.25,1038.25,0,3,3.00
10/09/2003,21:27,1038.25,1038.25,1038.25,1038.25,0,10,10.00
10/09/2003,21:28,1038.25,1038.25,1038.00,1038.00,0,4,4.00
10/09/2003,21:30,1038.00,1038.00,1038.00,1038.00,0,3,3.00
10/09/2003,21:31,1038.00,1038.00,1038.00,1038.00,0,10,10.00
10/09/2003,21:32,1038.00,1038.00,1038.00,1038.00,0,2,2.00
10/09/2003,21:33,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/09/2003,21:35,1038.00,1038.25,1038.00,1038.25,1,2,3.00
10/09/2003,21:38,1038.00,1038.00,1038.00,1038.00,0,5,5.00
10/09/2003,21:40,1038.25,1038.25,1038.25,1038.25,8,0,8.00
10/09/2003,21:42,1038.25,1038.50,1038.25,1038.50,2,0,2.00
10/09/2003,21:44,1038.25,1038.25,1038.25,1038.25,0,6,6.00
10/09/2003,21:45,1038.50,1038.50,1038.50,1038.50,1,0,1.00
10/09/2003,21:46,1038.25,1038.25,1038.25,1038.25,0,2,2.00
10/09/2003,21:48,1038.25,1038.25,1038.25,1038.25,0,2,2.00
10/09/2003,21:49,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/09/2003,21:52,1038.00,1038.00,1038.00,1038.00,0,2,2.00
10/09/2003,21:53,1038.00,1038.25,1038.00,1038.25,2,1,3.00
10/09/2003,21:54,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/09/2003,21:55,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/09/2003,21:58,1038.25,1038.25,1038.25,1038.25,15,0,15.00
10/09/2003,21:59,1038.25,1038.25,1038.25,1038.25,3,0,3.00
10/09/2003,22:00,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/09/2003,22:06,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/09/2003,22:07,1038.50,1038.50,1038.50,1038.50,2,0,2.00
10/09/2003,22:09,1038.25,1038.25,1038.25,1038.25,0,1,1.00
10/09/2003,22:10,1038.00,1038.00,1037.75,1038.00,3,66,69.00
10/09/2003,22:11,1037.75,1037.75,1037.50,1037.75,86,8,94.00
10/09/2003,22:12,1037.75,1037.75,1037.50,1037.50,200,1,201.00
10/09/2003,22:13,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/09/2003,22:16,1037.50,1037.50,1037.25,1037.25,0,36,36.00
10/09/2003,22:17,1037.25,1037.25,1037.25,1037.25,0,40,40.00
10/09/2003,22:18,1037.25,1037.25,1037.25,1037.25,0,7,7.00
10/09/2003,22:19,1037.25,1037.25,1037.00,1037.00,0,11,11.00
10/09/2003,22:20,1037.25,1037.25,1037.25,1037.25,10,0,10.00
10/09/2003,22:21,1037.25,1037.25,1037.00,1037.00,7,15,22.00
10/09/2003,22:22,1037.00,1037.00,1037.00,1037.00,0,11,11.00
10/09/2003,22:23,1037.00,1037.00,1037.00,1037.00,0,57,57.00
10/09/2003,22:24,1037.25,1037.25,1037.25,1037.25,7,0,7.00
10/09/2003,22:25,1037.50,1037.50,1037.25,1037.50,17,4,21.00
10/09/2003,22:27,1037.50,1037.75,1037.50,1037.50,24,1,25.00
10/09/2003,22:29,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/09/2003,22:30,1037.75,1037.75,1037.75,1037.75,18,0,18.00
10/09/2003,22:31,1037.75,1037.75,1037.75,1037.75,2,0,2.00
10/09/2003,22:32,1037.50,1037.50,1037.25,1037.25,0,11,11.00
10/09/2003,22:33,1037.25,1037.25,1037.25,1037.25,0,5,5.00
10/09/2003,22:34,1037.25,1037.25,1037.00,1037.00,0,19,19.00
10/09/2003,22:36,1037.25,1037.25,1037.25,1037.25,1,0,1.00
10/09/2003,22:37,1037.25,1037.25,1037.25,1037.25,1,0,1.00
10/09/2003,22:38,1037.50,1037.50,1037.50,1037.50,4,0,4.00
10/09/2003,22:39,1037.75,1037.75,1037.75,1037.75,13,0,13.00
10/09/2003,22:40,1038.00,1038.00,1037.75,1038.00,30,5,35.00
10/09/2003,22:41,1037.50,1037.50,1037.50,1037.50,0,14,14.00
10/09/2003,22:43,1037.50,1037.50,1037.50,1037.50,0,1,1.00
10/09/2003,22:48,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/09/2003,22:49,1037.75,1037.75,1037.75,1037.75,17,0,17.00
10/09/2003,23:01,1037.75,1038.00,1037.75,1038.00,29,0,29.00
10/09/2003,23:02,1038.25,1038.75,1038.25,1038.75,131,0,131.00
10/09/2003,23:03,1038.50,1038.50,1038.50,1038.50,0,5,5.00
10/09/2003,23:04,1038.50,1038.50,1038.50,1038.50,0,1,1.00
10/09/2003,23:05,1038.75,1038.75,1038.75,1038.75,2,0,2.00
10/09/2003,23:07,1038.50,1038.50,1038.25,1038.50,1,15,16.00
10/09/2003,23:09,1038.25,1038.25,1038.25,1038.25,0,1,1.00
10/09/2003,23:10,1038.00,1038.50,1038.00,1038.50,1,1,2.00
10/09/2003,23:12,1038.50,1038.50,1038.50,1038.50,2,0,2.00
10/09/2003,23:13,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/09/2003,23:19,1038.00,1038.00,1038.00,1038.00,0,10,10.00
10/09/2003,23:23,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/09/2003,23:31,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/09/2003,23:35,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/09/2003,23:54,1038.75,1038.75,1038.75,1038.75,6,0,6.00
10/10/2003,00:00,1038.50,1038.50,1038.50,1038.50,0,1,1.00
10/10/2003,00:03,1038.75,1038.75,1038.75,1038.75,3,0,3.00
10/10/2003,00:10,1038.50,1038.50,1038.50,1038.50,0,1,1.00
10/10/2003,00:16,1038.75,1038.75,1038.75,1038.75,1,0,1.00
10/10/2003,00:22,1038.50,1038.50,1038.50,1038.50,0,6,6.00
10/10/2003,00:29,1038.50,1038.50,1038.50,1038.50,0,5,5.00
10/10/2003,00:31,1038.50,1038.50,1038.50,1038.50,0,3,3.00
10/10/2003,00:35,1038.75,1038.75,1038.75,1038.75,1,0,1.00
10/10/2003,00:37,1038.75,1038.75,1038.75,1038.75,1,0,1.00
10/10/2003,00:38,1038.75,1038.75,1038.75,1038.75,6,0,6.00
10/10/2003,00:39,1039.00,1039.00,1039.00,1039.00,42,0,42.00
10/10/2003,00:40,1038.75,1038.75,1038.75,1038.75,0,2,2.00
10/10/2003,00:42,1038.75,1038.75,1038.75,1038.75,0,2,2.00
10/10/2003,00:43,1038.75,1038.75,1038.75,1038.75,0,12,12.00
10/10/2003,00:49,1038.75,1038.75,1038.75,1038.75,0,1,1.00
10/10/2003,00:51,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/10/2003,00:57,1039.00,1039.00,1038.75,1038.75,4,4,8.00
10/10/2003,00:58,1039.00,1039.00,1039.00,1039.00,27,0,27.00
10/10/2003,00:59,1039.25,1039.25,1039.00,1039.00,5,4,9.00
10/10/2003,01:00,1039.00,1039.25,1039.00,1039.25,2,5,7.00
10/10/2003,01:01,1039.25,1039.25,1039.25,1039.25,30,0,30.00
10/10/2003,01:02,1039.25,1039.25,1039.25,1039.25,1,0,1.00
10/10/2003,01:08,1039.25,1039.25,1039.25,1039.25,3,0,3.00
10/10/2003,01:09,1039.00,1039.00,1039.00,1039.00,0,16,16.00
10/10/2003,01:10,1039.00,1039.00,1039.00,1039.00,0,1,1.00
10/10/2003,01:11,1038.75,1038.75,1038.75,1038.75,0,10,10.00
10/10/2003,01:12,1038.50,1038.50,1038.50,1038.50,0,9,9.00
10/10/2003,01:13,1038.50,1038.50,1038.25,1038.25,0,3,3.00
10/10/2003,01:15,1038.75,1038.75,1038.75,1038.75,11,0,11.00
10/10/2003,01:16,1038.75,1038.75,1038.75,1038.75,1,0,1.00
10/10/2003,01:17,1039.00,1039.25,1039.00,1039.25,17,0,17.00
10/10/2003,01:18,1039.00,1039.00,1039.00,1039.00,0,16,16.00
10/10/2003,01:19,1039.00,1039.00,1039.00,1039.00,0,1,1.00
10/10/2003,01:21,1039.00,1039.00,1039.00,1039.00,0,10,10.00
10/10/2003,01:22,1039.00,1039.00,1039.00,1039.00,0,4,4.00
10/10/2003,01:23,1038.75,1038.75,1038.75,1038.75,0,1,1.00
10/10/2003,01:25,1039.00,1039.00,1038.75,1038.75,33,13,46.00
10/10/2003,01:26,1038.75,1038.75,1038.75,1038.75,0,5,5.00
10/10/2003,01:27,1039.00,1039.00,1039.00,1039.00,2,0,2.00
10/10/2003,01:29,1038.75,1038.75,1038.50,1038.50,0,17,17.00
10/10/2003,01:30,1038.50,1038.75,1038.50,1038.50,5,10,15.00
10/10/2003,01:31,1038.50,1038.75,1038.25,1038.50,20,14,34.00
10/10/2003,01:32,1038.25,1038.25,1038.25,1038.25,0,5,5.00
10/10/2003,01:33,1038.25,1038.25,1038.00,1038.00,0,2,2.00
10/10/2003,01:34,1038.00,1038.25,1038.00,1038.25,2,23,25.00
10/10/2003,01:35,1038.00,1038.00,1038.00,1038.00,0,4,4.00
10/10/2003,01:36,1038.00,1038.00,1038.00,1038.00,0,16,16.00
10/10/2003,01:37,1038.00,1038.25,1038.00,1038.25,4,4,8.00
10/10/2003,01:38,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/10/2003,01:41,1038.25,1038.25,1037.75,1038.00,11,65,76.00
10/10/2003,01:42,1037.75,1037.75,1037.75,1037.75,0,12,12.00
10/10/2003,01:43,1037.75,1037.75,1037.75,1037.75,0,16,16.00
10/10/2003,01:44,1037.50,1037.75,1037.50,1037.75,20,25,45.00
10/10/2003,01:47,1037.75,1037.75,1037.50,1037.50,82,25,107.00
10/10/2003,01:48,1037.75,1037.75,1037.50,1037.50,2,20,22.00
10/10/2003,01:49,1037.75,1037.75,1037.75,1037.75,15,0,15.00
10/10/2003,01:51,1037.75,1037.75,1037.75,1037.75,140,0,140.00
10/10/2003,01:52,1037.75,1037.75,1037.75,1037.75,22,0,22.00
10/10/2003,01:53,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/10/2003,01:54,1038.00,1038.00,1038.00,1038.00,10,0,10.00
10/10/2003,01:55,1038.00,1038.00,1038.00,1038.00,10,0,10.00
10/10/2003,01:56,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/10/2003,01:57,1038.25,1038.50,1038.25,1038.50,27,0,27.00
10/10/2003,01:58,1038.50,1038.75,1038.50,1038.75,37,0,37.00
10/10/2003,01:59,1038.75,1039.00,1038.75,1038.75,4,11,15.00
10/10/2003,02:00,1038.75,1038.75,1038.75,1038.75,0,10,10.00
10/10/2003,02:01,1038.75,1038.75,1038.50,1038.75,3,34,37.00
10/10/2003,02:02,1038.50,1038.75,1038.25,1038.50,7,20,27.00
10/10/2003,02:03,1038.50,1038.50,1038.00,1038.25,9,30,39.00
10/10/2003,02:04,1038.25,1038.25,1038.25,1038.25,3,0,3.00
10/10/2003,02:05,1038.00,1038.50,1038.00,1038.25,39,73,112.00
10/10/2003,02:06,1038.50,1038.75,1038.50,1038.75,35,12,47.00
10/10/2003,02:07,1038.50,1038.75,1038.50,1038.75,35,20,55.00
10/10/2003,02:08,1038.75,1038.75,1038.50,1038.50,2,38,40.00
10/10/2003,02:09,1038.50,1038.50,1038.50,1038.50,0,5,5.00
10/10/2003,02:10,1038.25,1038.50,1038.25,1038.25,19,7,26.00
10/10/2003,02:11,1038.50,1038.50,1038.50,1038.50,10,0,10.00
10/10/2003,02:12,1038.50,1038.50,1038.25,1038.25,15,1,16.00
10/10/2003,02:14,1038.25,1038.50,1038.25,1038.50,3,1,4.00
10/10/2003,02:15,1038.50,1038.50,1038.25,1038.25,14,14,28.00
10/10/2003,02:16,1038.25,1038.25,1038.25,1038.25,0,14,14.00
10/10/2003,02:17,1038.25,1038.25,1038.25,1038.25,0,15,15.00
10/10/2003,02:18,1038.25,1038.25,1038.25,1038.25,0,5,5.00
10/10/2003,02:19,1038.50,1038.50,1038.50,1038.50,71,0,71.00
10/10/2003,02:20,1038.50,1038.50,1038.25,1038.50,68,71,139.00
10/10/2003,02:21,1038.25,1038.25,1038.00,1038.00,0,74,74.00
10/10/2003,02:22,1038.00,1038.00,1038.00,1038.00,0,10,10.00
10/10/2003,02:23,1038.00,1038.00,1038.00,1038.00,0,28,28.00
10/10/2003,02:24,1038.00,1038.00,1038.00,1038.00,0,15,15.00
10/10/2003,02:25,1038.00,1038.00,1038.00,1038.00,0,14,14.00
10/10/2003,02:26,1038.25,1038.25,1038.25,1038.25,23,0,23.00
10/10/2003,02:27,1038.25,1038.25,1038.25,1038.25,19,0,19.00
10/10/2003,02:28,1038.25,1038.25,1038.00,1038.00,7,54,61.00
10/10/2003,02:29,1038.00,1038.00,1038.00,1038.00,0,2,2.00
10/10/2003,02:31,1038.00,1038.00,1038.00,1038.00,0,3,3.00
10/10/2003,02:32,1037.75,1038.00,1037.75,1038.00,3,1,4.00
10/10/2003,02:33,1038.00,1038.00,1038.00,1038.00,5,0,5.00
10/10/2003,02:34,1038.00,1038.25,1038.00,1038.25,42,0,42.00
10/10/2003,02:35,1038.25,1038.25,1038.00,1038.00,7,27,34.00
10/10/2003,02:36,1038.00,1038.25,1038.00,1038.25,25,4,29.00
10/10/2003,02:37,1038.25,1038.50,1038.25,1038.50,49,0,49.00
10/10/2003,02:38,1038.50,1038.50,1038.50,1038.50,19,0,19.00
10/10/2003,02:39,1038.50,1038.50,1038.25,1038.25,2,69,71.00
10/10/2003,02:40,1038.50,1038.50,1038.50,1038.50,118,0,118.00
10/10/2003,02:41,1038.50,1038.50,1038.50,1038.50,22,0,22.00
10/10/2003,02:42,1038.50,1038.75,1038.50,1038.75,19,1,20.00
10/10/2003,02:43,1038.75,1038.75,1038.50,1038.75,6,27,33.00
10/10/2003,02:44,1038.75,1038.75,1038.50,1038.75,27,16,43.00
10/10/2003,02:46,1038.75,1038.75,1038.50,1038.50,14,47,61.00
10/10/2003,02:47,1038.50,1038.50,1038.25,1038.50,13,43,56.00
10/10/2003,02:48,1038.25,1038.50,1038.25,1038.50,2,1,3.00
10/10/2003,02:49,1038.50,1038.50,1038.50,1038.50,6,0,6.00
10/10/2003,02:50,1038.50,1038.50,1038.50,1038.50,20,0,20.00
10/10/2003,02:51,1038.50,1038.50,1038.25,1038.50,15,3,18.00
10/10/2003,02:52,1038.50,1038.75,1038.50,1038.75,3,0,3.00
10/10/2003,02:53,1038.75,1038.75,1038.75,1038.75,70,0,70.00
10/10/2003,02:54,1038.75,1038.75,1038.75,1038.75,8,0,8.00
10/10/2003,02:55,1038.75,1039.00,1038.75,1039.00,44,0,44.00
10/10/2003,02:56,1039.00,1039.00,1038.75,1038.75,2,13,15.00
10/10/2003,02:57,1038.75,1038.75,1038.50,1038.50,0,36,36.00
10/10/2003,02:58,1038.50,1038.50,1038.50,1038.50,0,21,21.00
10/10/2003,02:59,1038.25,1038.50,1038.25,1038.50,12,4,16.00
10/10/2003,03:00,1038.50,1038.50,1038.50,1038.50,5,0,5.00
10/10/2003,03:01,1038.75,1039.25,1038.75,1039.25,32,0,32.00
10/10/2003,03:02,1039.25,1039.25,1039.00,1039.00,3,2,5.00
10/10/2003,03:03,1039.00,1039.25,1039.00,1039.25,7,9,16.00
10/10/2003,03:04,1039.25,1039.25,1039.00,1039.25,32,5,37.00
10/10/2003,03:05,1039.25,1039.50,1039.25,1039.50,32,0,32.00
10/10/2003,03:06,1039.50,1039.50,1039.50,1039.50,20,0,20.00
10/10/2003,03:07,1039.25,1039.50,1039.25,1039.50,36,3,39.00
10/10/2003,03:08,1039.25,1039.50,1039.25,1039.50,71,1,72.00
10/10/2003,03:09,1039.75,1039.75,1039.50,1039.50,32,1,33.00
10/10/2003,03:10,1039.75,1039.75,1039.75,1039.75,34,0,34.00
10/10/2003,03:11,1039.75,1040.00,1039.75,1040.00,72,0,72.00
10/10/2003,03:12,1040.00,1040.25,1040.00,1040.00,21,2,23.00
10/10/2003,03:13,1040.25,1040.50,1040.25,1040.50,202,16,218.00
10/10/2003,03:14,1040.50,1040.50,1040.25,1040.50,199,4,203.00
10/10/2003,03:15,1040.50,1040.50,1040.50,1040.50,81,0,81.00
10/10/2003,03:16,1040.50,1040.75,1040.25,1040.50,52,10,62.00
10/10/2003,03:17,1040.75,1040.75,1040.75,1040.75,132,0,132.00
10/10/2003,03:18,1040.75,1041.00,1040.75,1041.00,226,6,232.00
10/10/2003,03:19,1041.00,1041.00,1041.00,1041.00,44,0,44.00
10/10/2003,03:20,1041.00,1041.00,1041.00,1041.00,54,0,54.00
10/10/2003,03:21,1041.25,1041.25,1041.00,1041.00,6,18,24.00
10/10/2003,03:22,1041.00,1041.25,1040.75,1040.75,5,69,74.00
10/10/2003,03:23,1041.00,1041.00,1040.50,1040.75,25,33,58.00
10/10/2003,03:24,1040.75,1040.75,1040.50,1040.75,5,1,6.00
10/10/2003,03:25,1040.75,1040.75,1040.75,1040.75,5,0,5.00
10/10/2003,03:26,1040.75,1040.75,1040.75,1040.75,28,0,28.00
10/10/2003,03:28,1040.75,1040.75,1040.75,1040.75,10,0,10.00
10/10/2003,03:29,1040.50,1040.75,1040.50,1040.50,35,13,48.00
10/10/2003,03:30,1040.75,1040.75,1040.50,1040.75,3,1,4.00
10/10/2003,03:31,1040.50,1041.00,1040.50,1040.75,2,7,9.00
10/10/2003,03:32,1040.75,1040.75,1040.75,1040.75,0,7,7.00
10/10/2003,03:33,1041.00,1041.00,1041.00,1041.00,28,0,28.00
10/10/2003,03:34,1041.00,1041.25,1041.00,1041.25,26,0,26.00
10/10/2003,03:35,1041.25,1041.25,1041.25,1041.25,25,0,25.00
10/10/2003,03:36,1041.25,1041.25,1041.00,1041.25,25,50,75.00
10/10/2003,03:37,1041.50,1041.50,1041.50,1041.50,66,0,66.00
10/10/2003,03:39,1041.25,1041.50,1041.25,1041.50,2,15,17.00
10/10/2003,03:40,1041.25,1041.50,1041.25,1041.50,66,1,67.00
10/10/2003,03:41,1041.50,1041.50,1041.25,1041.25,8,25,33.00
10/10/2003,03:42,1041.00,1041.00,1040.75,1040.75,0,67,67.00
10/10/2003,03:43,1040.75,1040.75,1040.75,1040.75,0,20,20.00
10/10/2003,03:44,1040.75,1040.75,1040.75,1040.75,0,2,2.00
10/10/2003,03:45,1040.75,1040.75,1040.50,1040.75,4,20,24.00
10/10/2003,03:46,1040.75,1040.75,1040.75,1040.75,17,0,17.00
10/10/2003,03:47,1040.75,1040.75,1040.75,1040.75,18,0,18.00
10/10/2003,03:48,1040.75,1040.75,1040.75,1040.75,5,0,5.00
10/10/2003,03:49,1040.75,1040.75,1040.75,1040.75,28,0,28.00
10/10/2003,03:50,1040.50,1040.75,1040.50,1040.75,10,11,21.00
10/10/2003,03:51,1040.75,1040.75,1040.75,1040.75,2,0,2.00
10/10/2003,03:52,1041.00,1041.00,1041.00,1041.00,31,0,31.00
10/10/2003,03:53,1041.00,1041.00,1041.00,1041.00,5,0,5.00
10/10/2003,03:54,1041.25,1041.25,1041.25,1041.25,36,0,36.00
10/10/2003,03:55,1041.25,1041.25,1041.25,1041.25,3,0,3.00
10/10/2003,03:56,1041.25,1041.25,1041.00,1041.00,22,1,23.00
10/10/2003,03:57,1041.25,1041.25,1041.00,1041.00,5,18,23.00
10/10/2003,03:58,1041.00,1041.00,1041.00,1041.00,0,11,11.00
10/10/2003,03:59,1040.75,1040.75,1040.50,1040.50,0,31,31.00
10/10/2003,04:00,1040.50,1040.50,1040.50,1040.50,0,5,5.00
10/10/2003,04:01,1040.50,1040.50,1040.25,1040.25,0,53,53.00
10/10/2003,04:02,1040.25,1040.50,1040.25,1040.25,1,28,29.00
10/10/2003,04:03,1040.25,1040.25,1040.25,1040.25,0,27,27.00
10/10/2003,04:04,1040.25,1040.25,1040.00,1040.00,6,15,21.00
10/10/2003,04:05,1040.25,1040.25,1040.00,1040.25,13,6,19.00
10/10/2003,04:06,1040.25,1040.25,1040.25,1040.25,10,0,10.00
10/10/2003,04:07,1040.50,1040.75,1040.50,1040.75,30,0,30.00
10/10/2003,04:09,1040.50,1040.50,1040.00,1040.00,0,27,27.00
10/10/2003,04:10,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/10/2003,04:11,1040.50,1040.50,1040.50,1040.50,2,0,2.00
10/10/2003,04:13,1040.25,1040.25,1040.25,1040.25,0,11,11.00
10/10/2003,04:14,1040.25,1040.25,1040.25,1040.25,0,20,20.00
10/10/2003,04:15,1040.00,1040.00,1040.00,1040.00,0,28,28.00
10/10/2003,04:16,1040.25,1040.25,1040.00,1040.00,14,105,119.00
10/10/2003,04:17,1040.00,1040.00,1039.75,1040.00,8,15,23.00
10/10/2003,04:18,1040.00,1040.25,1040.00,1040.00,7,22,29.00
10/10/2003,04:19,1040.00,1040.00,1040.00,1040.00,0,14,14.00
10/10/2003,04:21,1039.75,1039.75,1039.75,1039.75,0,81,81.00
10/10/2003,04:22,1039.50,1039.50,1039.25,1039.25,1,59,60.00
10/10/2003,04:23,1039.50,1039.50,1039.00,1039.25,87,58,145.00
10/10/2003,04:24,1039.25,1039.25,1039.25,1039.25,5,0,5.00
10/10/2003,04:25,1039.25,1039.25,1039.25,1039.25,9,0,9.00
10/10/2003,04:26,1039.50,1039.50,1039.50,1039.50,20,0,20.00
10/10/2003,04:27,1039.25,1039.50,1039.25,1039.50,23,1,24.00
10/10/2003,04:28,1039.50,1039.50,1039.50,1039.50,10,0,10.00
10/10/2003,04:29,1039.50,1039.50,1039.25,1039.25,2,52,54.00
10/10/2003,04:30,1039.00,1039.25,1039.00,1039.00,1,107,108.00
10/10/2003,04:31,1039.25,1039.25,1039.00,1039.00,1,1,2.00
10/10/2003,04:32,1039.00,1039.25,1038.75,1039.00,49,32,81.00
10/10/2003,04:33,1038.75,1039.00,1038.75,1039.00,6,5,11.00
10/10/2003,04:34,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/10/2003,04:35,1039.25,1039.25,1039.25,1039.25,31,0,31.00
10/10/2003,04:36,1039.25,1039.25,1039.25,1039.25,45,0,45.00
10/10/2003,04:38,1039.25,1039.25,1039.25,1039.25,14,0,14.00
10/10/2003,04:39,1039.25,1039.25,1038.75,1038.75,3,71,74.00
10/10/2003,04:40,1038.75,1039.00,1038.50,1038.75,49,26,75.00
10/10/2003,04:41,1038.50,1039.00,1038.25,1038.50,85,81,166.00
10/10/2003,04:42,1038.75,1038.75,1038.75,1038.75,12,0,12.00
10/10/2003,04:43,1038.75,1039.00,1038.75,1039.00,7,0,7.00
10/10/2003,04:44,1039.00,1039.00,1039.00,1039.00,5,0,5.00
10/10/2003,04:45,1039.25,1039.25,1039.25,1039.25,2,0,2.00
10/10/2003,04:46,1039.25,1039.25,1039.25,1039.25,35,0,35.00
10/10/2003,04:47,1039.50,1039.50,1039.00,1039.25,15,15,30.00
10/10/2003,04:48,1039.00,1039.25,1039.00,1039.00,3,43,46.00
10/10/2003,04:49,1039.00,1039.00,1039.00,1039.00,0,30,30.00
10/10/2003,04:50,1039.00,1039.25,1039.00,1039.25,3,3,6.00
10/10/2003,04:51,1039.25,1039.25,1039.00,1039.00,17,14,31.00
10/10/2003,04:52,1039.00,1039.00,1038.75,1039.00,7,32,39.00
10/10/2003,04:54,1039.25,1039.75,1039.25,1039.75,125,0,125.00
10/10/2003,04:55,1039.75,1039.75,1039.50,1039.50,5,8,13.00
10/10/2003,04:56,1039.50,1039.50,1039.50,1039.50,0,15,15.00
10/10/2003,04:57,1039.75,1039.75,1039.50,1039.75,9,2,11.00
10/10/2003,04:58,1039.50,1039.50,1039.50,1039.50,0,44,44.00
10/10/2003,04:59,1039.50,1039.50,1039.25,1039.25,0,39,39.00
10/10/2003,05:00,1039.25,1039.25,1039.25,1039.25,0,28,28.00
10/10/2003,05:01,1039.25,1039.25,1039.00,1039.00,0,60,60.00
10/10/2003,05:02,1039.00,1039.00,1038.75,1038.75,9,23,32.00
10/10/2003,05:03,1039.00,1039.00,1038.75,1039.00,13,19,32.00
10/10/2003,05:04,1039.00,1039.00,1038.50,1039.00,17,25,42.00
10/10/2003,05:05,1038.50,1039.00,1038.50,1039.00,13,1,14.00
10/10/2003,05:06,1039.00,1039.25,1039.00,1039.25,6,0,6.00
10/10/2003,05:07,1039.25,1039.50,1039.00,1039.00,34,29,63.00
10/10/2003,05:08,1039.00,1039.25,1039.00,1039.25,15,14,29.00
10/10/2003,05:09,1039.50,1039.50,1039.25,1039.25,2,5,7.00
10/10/2003,05:10,1039.00,1039.25,1039.00,1039.25,1,2,3.00
10/10/2003,05:11,1039.25,1039.25,1039.00,1039.25,10,16,26.00
10/10/2003,05:12,1039.50,1039.75,1039.50,1039.75,34,0,34.00
10/10/2003,05:13,1039.75,1039.75,1039.25,1039.50,2,5,7.00
10/10/2003,05:14,1039.50,1039.50,1039.50,1039.50,5,0,5.00
10/10/2003,05:15,1039.25,1039.25,1039.25,1039.25,0,5,5.00
10/10/2003,05:16,1039.25,1039.25,1039.00,1039.00,0,27,27.00
10/10/2003,05:17,1039.00,1039.00,1039.00,1039.00,0,40,40.00
10/10/2003,05:18,1039.00,1039.00,1039.00,1039.00,0,5,5.00
10/10/2003,05:19,1039.00,1039.00,1039.00,1039.00,0,5,5.00
10/10/2003,05:20,1039.00,1039.00,1039.00,1039.00,0,3,3.00
10/10/2003,05:22,1039.50,1039.50,1039.25,1039.25,2,14,16.00
10/10/2003,05:24,1039.50,1039.75,1039.50,1039.75,28,0,28.00
10/10/2003,05:25,1039.50,1039.50,1039.25,1039.25,0,11,11.00
10/10/2003,05:26,1039.50,1039.75,1038.75,1038.75,17,48,65.00
10/10/2003,05:27,1039.00,1039.00,1038.50,1038.75,10,43,53.00
10/10/2003,05:28,1038.75,1039.00,1038.50,1039.00,40,48,88.00
10/10/2003,05:29,1039.00,1039.00,1039.00,1039.00,86,0,86.00
10/10/2003,05:30,1039.00,1039.25,1039.00,1039.25,42,6,48.00
10/10/2003,05:31,1039.00,1039.25,1039.00,1039.25,5,4,9.00
10/10/2003,05:32,1039.25,1039.50,1039.25,1039.50,29,0,29.00
10/10/2003,05:33,1039.50,1039.50,1039.00,1039.00,51,109,160.00
10/10/2003,05:34,1039.25,1039.25,1039.00,1039.00,11,2,13.00
10/10/2003,05:35,1039.25,1039.25,1039.25,1039.25,15,0,15.00
10/10/2003,05:36,1039.25,1039.25,1039.25,1039.25,3,0,3.00
10/10/2003,05:37,1039.00,1039.00,1039.00,1039.00,0,64,64.00
10/10/2003,05:38,1039.00,1039.00,1038.75,1038.75,2,18,20.00
10/10/2003,05:39,1039.00,1039.25,1039.00,1039.00,68,2,70.00
10/10/2003,05:40,1039.25,1039.25,1039.25,1039.25,37,0,37.00
10/10/2003,05:41,1039.50,1040.00,1039.50,1040.00,94,0,94.00
10/10/2003,05:42,1039.75,1040.00,1039.75,1040.00,8,4,12.00
10/10/2003,05:44,1040.00,1040.00,1039.75,1040.00,2,36,38.00
10/10/2003,05:45,1039.75,1039.75,1039.50,1039.75,1,7,8.00
10/10/2003,05:46,1039.75,1039.75,1039.75,1039.75,8,0,8.00
10/10/2003,05:47,1039.75,1039.75,1039.50,1039.50,1,4,5.00
10/10/2003,05:48,1039.50,1040.00,1039.50,1040.00,115,3,118.00
10/10/2003,05:49,1040.00,1040.00,1040.00,1040.00,4,0,4.00
10/10/2003,05:51,1039.75,1040.00,1039.75,1040.00,51,2,53.00
10/10/2003,05:52,1040.25,1040.50,1040.00,1040.00,87,41,128.00
10/10/2003,05:53,1040.25,1040.25,1040.00,1040.25,13,1,14.00
10/10/2003,05:54,1040.25,1040.25,1040.00,1040.00,25,97,122.00
10/10/2003,05:55,1040.25,1040.25,1040.00,1040.25,28,1,29.00
10/10/2003,05:56,1040.25,1040.75,1040.25,1040.50,72,5,77.00
10/10/2003,05:57,1041.00,1041.00,1041.00,1041.00,3,0,3.00
10/10/2003,05:59,1040.75,1040.75,1040.75,1040.75,0,27,27.00
10/10/2003,06:00,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/10/2003,06:01,1040.50,1040.75,1040.50,1040.75,16,2,18.00
10/10/2003,06:02,1041.00,1041.00,1040.75,1040.75,4,11,15.00
10/10/2003,06:03,1041.00,1041.25,1041.00,1041.25,49,0,49.00
10/10/2003,06:04,1041.25,1041.75,1041.25,1041.75,108,27,135.00
10/10/2003,06:05,1041.75,1042.00,1041.75,1042.00,107,3,110.00
10/10/2003,06:06,1041.75,1042.00,1041.75,1041.75,34,44,78.00
10/10/2003,06:07,1041.75,1042.50,1041.75,1042.50,104,1,105.00
10/10/2003,06:08,1042.50,1042.50,1042.25,1042.25,11,94,105.00
10/10/2003,06:09,1042.00,1042.00,1041.50,1041.50,3,88,91.00
10/10/2003,06:10,1041.50,1041.50,1041.50,1041.50,0,21,21.00
10/10/2003,06:11,1041.50,1041.50,1041.25,1041.50,50,9,59.00
10/10/2003,06:12,1041.50,1041.50,1041.50,1041.50,11,0,11.00
10/10/2003,06:13,1041.25,1041.25,1041.00,1041.00,9,88,97.00
10/10/2003,06:14,1041.00,1041.00,1041.00,1041.00,0,45,45.00
10/10/2003,06:15,1041.00,1041.25,1041.00,1041.25,8,5,13.00
10/10/2003,06:16,1041.25,1041.25,1041.25,1041.25,7,0,7.00
10/10/2003,06:17,1041.25,1041.25,1041.25,1041.25,2,0,2.00
10/10/2003,06:18,1041.25,1041.25,1041.25,1041.25,3,0,3.00
10/10/2003,06:19,1041.25,1041.50,1041.00,1041.00,18,23,41.00
10/10/2003,06:20,1041.00,1041.00,1040.75,1041.00,2,116,118.00
10/10/2003,06:21,1040.75,1041.00,1040.75,1041.00,1,47,48.00
10/10/2003,06:22,1040.75,1040.75,1040.50,1040.50,0,32,32.00
10/10/2003,06:23,1040.75,1040.75,1040.25,1040.25,12,60,72.00
10/10/2003,06:24,1040.25,1040.25,1040.25,1040.25,0,3,3.00
10/10/2003,06:25,1040.50,1040.75,1040.50,1040.75,353,0,353.00
10/10/2003,06:26,1040.75,1040.75,1040.50,1040.50,4,1,5.00
10/10/2003,06:27,1040.75,1040.75,1040.75,1040.75,7,0,7.00
10/10/2003,06:28,1040.75,1040.75,1040.50,1040.50,6,62,68.00
10/10/2003,06:29,1040.50,1040.50,1039.75,1040.00,5,160,165.00
10/10/2003,06:30,1040.00,1040.25,1040.00,1040.25,69,0,69.00
10/10/2003,06:31,1040.50,1040.50,1039.75,1039.75,36,97,133.00
10/10/2003,06:32,1039.75,1039.75,1039.50,1039.75,92,66,158.00
10/10/2003,06:33,1039.75,1040.50,1039.75,1040.00,130,44,174.00
10/10/2003,06:34,1040.00,1040.00,1040.00,1040.00,2,0,2.00
10/10/2003,06:35,1040.00,1040.00,1039.75,1039.75,1,21,22.00
10/10/2003,06:36,1039.75,1040.00,1039.75,1040.00,8,57,65.00
10/10/2003,06:37,1039.75,1039.75,1039.75,1039.75,0,19,19.00
10/10/2003,06:38,1039.75,1040.00,1039.75,1040.00,4,26,30.00
10/10/2003,06:39,1039.75,1039.75,1039.25,1039.25,5,173,178.00
10/10/2003,06:40,1039.50,1039.50,1039.25,1039.25,17,3,20.00
10/10/2003,06:41,1039.50,1039.50,1039.25,1039.25,2,1,3.00
10/10/2003,06:42,1039.25,1039.25,1039.00,1039.00,0,156,156.00
10/10/2003,06:43,1039.00,1039.00,1039.00,1039.00,0,17,17.00
10/10/2003,06:44,1039.00,1039.00,1038.75,1039.00,1,101,102.00
10/10/2003,06:45,1038.75,1039.00,1038.75,1039.00,71,52,123.00
10/10/2003,06:46,1039.00,1039.00,1038.75,1038.75,4,18,22.00
10/10/2003,06:47,1038.75,1039.00,1038.75,1038.75,1,20,21.00
10/10/2003,06:48,1039.00,1039.25,1039.00,1039.25,171,0,171.00
10/10/2003,06:49,1039.00,1039.25,1038.75,1039.25,133,160,293.00
10/10/2003,06:50,1039.25,1039.50,1039.00,1039.50,68,57,125.00
10/10/2003,06:51,1039.50,1039.50,1039.25,1039.25,1,107,108.00
10/10/2003,06:52,1039.50,1039.50,1039.25,1039.25,9,23,32.00
10/10/2003,06:53,1039.25,1039.75,1039.25,1039.75,36,3,39.00
10/10/2003,06:54,1039.50,1039.50,1039.50,1039.50,0,34,34.00
10/10/2003,06:55,1039.50,1039.75,1039.50,1039.75,2,16,18.00
10/10/2003,06:56,1039.50,1039.50,1039.50,1039.50,0,10,10.00
10/10/2003,06:57,1039.50,1039.50,1039.25,1039.50,54,13,67.00
10/10/2003,06:58,1039.50,1039.50,1039.25,1039.50,15,5,20.00
10/10/2003,06:59,1039.25,1039.25,1039.00,1039.00,0,21,21.00
10/10/2003,07:00,1039.25,1039.50,1039.00,1039.00,16,22,38.00
10/10/2003,07:01,1039.25,1039.50,1039.25,1039.50,52,0,52.00
10/10/2003,07:02,1039.75,1040.25,1039.75,1040.00,57,15,72.00
10/10/2003,07:03,1040.00,1040.00,1039.75,1040.00,13,52,65.00
10/10/2003,07:04,1040.00,1040.00,1039.50,1039.50,3,81,84.00
10/10/2003,07:05,1039.50,1040.00,1039.50,1040.00,104,2,106.00
10/10/2003,07:06,1040.00,1040.00,1040.00,1040.00,18,0,18.00
10/10/2003,07:07,1040.25,1041.25,1040.00,1040.75,216,24,240.00
10/10/2003,07:08,1040.75,1041.00,1040.75,1040.75,55,57,112.00
10/10/2003,07:09,1040.75,1040.75,1040.50,1040.75,1,16,17.00
10/10/2003,07:10,1040.50,1040.75,1040.50,1040.50,11,34,45.00
10/10/2003,07:11,1040.50,1040.50,1040.25,1040.50,13,34,47.00
10/10/2003,07:12,1040.50,1040.75,1040.50,1040.75,37,0,37.00
10/10/2003,07:13,1040.75,1041.00,1040.25,1040.25,140,82,222.00
10/10/2003,07:14,1040.50,1040.75,1040.50,1040.50,59,6,65.00
10/10/2003,07:15,1040.50,1040.50,1040.50,1040.50,0,64,64.00
10/10/2003,07:16,1040.50,1040.75,1040.50,1040.75,156,47,203.00
10/10/2003,07:17,1040.75,1041.00,1040.75,1041.00,171,2,173.00
10/10/2003,07:18,1041.25,1041.25,1040.75,1041.00,27,23,50.00
10/10/2003,07:19,1041.25,1041.25,1041.00,1041.25,110,6,116.00
10/10/2003,07:20,1041.25,1041.75,1041.25,1041.75,99,7,106.00
10/10/2003,07:21,1042.00,1042.25,1041.75,1042.00,148,61,209.00
10/10/2003,07:22,1042.00,1042.00,1041.75,1041.75,44,66,110.00
10/10/2003,07:23,1041.75,1042.00,1041.50,1041.50,118,90,208.00
10/10/2003,07:24,1041.50,1041.75,1041.50,1041.75,109,194,303.00
10/10/2003,07:25,1041.50,1041.50,1041.25,1041.50,4,91,95.00
10/10/2003,07:26,1041.25,1041.50,1041.25,1041.25,30,4,34.00
10/10/2003,07:27,1041.50,1041.50,1041.25,1041.50,33,4,37.00
10/10/2003,07:28,1041.50,1041.50,1041.25,1041.50,85,8,93.00
10/10/2003,07:29,1041.50,1041.75,1041.50,1041.50,28,55,83.00
10/10/2003,07:30,1041.50,1041.50,1041.25,1041.25,52,118,170.00
10/10/2003,07:31,1041.50,1042.25,1040.50,1041.25,163,198,361.00
10/10/2003,07:32,1041.50,1042.00,1041.00,1041.25,268,194,462.00
10/10/2003,07:33,1041.00,1041.00,1040.25,1040.75,223,253,476.00
10/10/2003,07:34,1041.00,1041.00,1040.00,1040.00,30,292,322.00
10/10/2003,07:35,1040.00,1040.75,1040.00,1040.25,125,169,294.00
10/10/2003,07:36,1040.25,1040.25,1039.75,1040.25,206,375,581.00
10/10/2003,07:37,1040.00,1040.50,1040.00,1040.50,135,20,155.00
10/10/2003,07:38,1040.50,1040.75,1040.50,1040.50,14,120,134.00
10/10/2003,07:39,1040.50,1040.50,1039.50,1039.50,104,369,473.00
10/10/2003,07:40,1039.50,1039.75,1039.50,1039.75,97,28,125.00
10/10/2003,07:41,1039.75,1040.50,1039.75,1040.25,123,36,159.00
10/10/2003,07:42,1040.25,1040.25,1040.00,1040.25,61,6,67.00
10/10/2003,07:43,1040.50,1040.50,1040.25,1040.25,4,62,66.00
10/10/2003,07:44,1040.50,1040.50,1040.00,1040.00,1,30,31.00
10/10/2003,07:45,1040.25,1040.25,1039.75,1039.75,91,233,324.00
10/10/2003,07:46,1039.75,1040.00,1039.50,1039.50,33,105,138.00
10/10/2003,07:47,1039.50,1039.75,1038.75,1039.00,252,485,737.00
10/10/2003,07:48,1039.00,1039.00,1038.50,1038.75,135,319,454.00
10/10/2003,07:49,1038.75,1039.00,1038.50,1038.50,98,352,450.00
10/10/2003,07:50,1038.50,1039.00,1038.25,1038.75,132,201,333.00
10/10/2003,07:51,1038.75,1038.75,1038.25,1038.50,38,287,325.00
10/10/2003,07:52,1038.50,1039.00,1038.50,1038.75,191,9,200.00
10/10/2003,07:53,1039.00,1039.00,1038.50,1038.75,25,107,132.00
10/10/2003,07:54,1038.75,1039.00,1038.50,1038.50,67,46,113.00
10/10/2003,07:55,1038.75,1038.75,1038.25,1038.25,59,235,294.00
10/10/2003,07:56,1038.50,1038.50,1038.00,1038.00,21,297,318.00
10/10/2003,07:57,1038.25,1038.25,1038.00,1038.00,212,58,270.00
10/10/2003,07:58,1038.00,1038.25,1038.00,1038.00,10,209,219.00
10/10/2003,07:59,1038.00,1038.25,1037.75,1038.00,12,162,174.00
10/10/2003,08:00,1038.00,1038.25,1037.75,1038.00,33,95,128.00
10/10/2003,08:01,1038.25,1038.25,1038.00,1038.00,8,97,105.00
10/10/2003,08:02,1038.25,1038.25,1038.00,1038.00,31,64,95.00
10/10/2003,08:03,1038.00,1038.75,1038.00,1038.75,175,17,192.00
10/10/2003,08:04,1038.75,1038.75,1038.50,1038.75,81,15,96.00
10/10/2003,08:05,1038.50,1038.75,1038.50,1038.50,1,12,13.00
10/10/2003,08:06,1038.50,1038.75,1038.50,1038.50,8,44,52.00
10/10/2003,08:07,1038.50,1038.50,1038.50,1038.50,0,66,66.00
10/10/2003,08:08,1038.50,1038.50,1038.25,1038.25,0,106,106.00
10/10/2003,08:09,1038.25,1038.25,1038.25,1038.25,0,52,52.00
10/10/2003,08:10,1038.25,1038.50,1038.00,1038.00,106,304,410.00
10/10/2003,08:11,1037.75,1038.00,1037.75,1038.00,195,26,221.00
10/10/2003,08:12,1038.00,1038.25,1038.00,1038.00,32,24,56.00
10/10/2003,08:13,1038.00,1038.00,1037.75,1038.00,12,34,46.00
10/10/2003,08:14,1038.25,1038.50,1038.25,1038.25,230,78,308.00
10/10/2003,08:15,1038.25,1038.50,1037.75,1037.75,3,174,177.00
10/10/2003,08:16,1038.00,1038.00,1038.00,1038.00,86,0,86.00
10/10/2003,08:17,1038.00,1038.25,1037.75,1038.25,108,9,117.00
10/10/2003,08:18,1038.00,1038.50,1038.00,1038.25,65,9,74.00
10/10/2003,08:19,1038.50,1038.50,1038.00,1038.25,29,17,46.00
10/10/2003,08:20,1038.25,1038.25,1038.00,1038.25,10,4,14.00
10/10/2003,08:21,1038.25,1038.25,1037.50,1037.50,34,491,525.00
10/10/2003,08:22,1037.50,1037.50,1037.25,1037.50,24,124,148.00
10/10/2003,08:23,1037.50,1037.75,1037.00,1037.00,156,274,430.00
10/10/2003,08:24,1037.00,1037.25,1036.75,1037.00,138,305,443.00
10/10/2003,08:25,1037.25,1037.25,1036.75,1036.75,30,23,53.00
10/10/2003,08:26,1036.75,1037.25,1036.75,1037.00,194,31,225.00
10/10/2003,08:27,1037.00,1037.50,1037.00,1037.25,60,28,88.00
10/10/2003,08:28,1037.25,1037.50,1037.00,1037.00,7,170,177.00
10/10/2003,08:29,1037.25,1037.25,1037.00,1037.00,96,14,110.00
10/10/2003,08:30,1037.25,1037.75,1037.25,1037.75,499,210,709.00
10/10/2003,08:31,1037.75,1038.00,1037.00,1037.25,525,762,1287.00
10/10/2003,08:32,1037.50,1038.00,1037.50,1038.00,1121,536,1657.00
10/10/2003,08:33,1037.75,1038.25,1037.75,1038.00,1163,701,1864.00
10/10/2003,08:34,1037.75,1038.00,1037.00,1037.25,528,1539,2067.00
10/10/2003,08:35,1037.50,1038.25,1037.25,1038.00,1834,1306,3140.00
10/10/2003,08:36,1037.75,1038.75,1037.75,1038.75,1669,212,1881.00
10/10/2003,08:37,1038.50,1039.00,1038.25,1038.50,1552,1608,3160.00
10/10/2003,08:38,1038.50,1039.00,1038.00,1038.50,1040,1634,2674.00
10/10/2003,08:39,1038.25,1039.25,1038.25,1038.75,2471,1591,4062.00
10/10/2003,08:40,1038.75,1039.00,1038.00,1038.25,1390,1698,3088.00
10/10/2003,08:41,1038.25,1038.50,1037.50,1037.50,580,2420,3000.00
10/10/2003,08:42,1037.50,1037.75,1037.25,1037.50,658,1088,1746.00
10/10/2003,08:43,1037.50,1037.75,1036.75,1037.00,1572,1725,3297.00
10/10/2003,08:44,1036.75,1037.75,1036.75,1037.75,1715,453,2168.00
10/10/2003,08:45,1037.75,1038.25,1037.50,1038.00,1250,760,2010.00
10/10/2003,08:46,1038.25,1039.50,1038.00,1039.25,2767,1226,3993.00
10/10/2003,08:47,1039.00,1039.25,1038.75,1039.00,1205,1857,3062.00
10/10/2003,08:48,1039.00,1039.00,1037.25,1037.25,2315,3684,5999.00
10/10/2003,08:49,1037.50,1037.75,1037.25,1037.50,886,630,1516.00
10/10/2003,08:50,1037.75,1037.75,1036.75,1037.00,1162,2596,3758.00
10/10/2003,08:51,1037.00,1037.25,1036.75,1037.00,577,747,1324.00
10/10/2003,08:52,1037.25,1038.00,1037.00,1037.50,1830,1387,3217.00
10/10/2003,08:53,1037.50,1037.75,1036.50,1037.00,1309,1925,3234.00
10/10/2003,08:54,1037.00,1037.50,1036.50,1037.00,1292,1227,2519.00
10/10/2003,08:55,1037.00,1038.25,1037.00,1037.75,2118,1692,3810.00
10/10/2003,08:56,1037.75,1038.50,1037.50,1038.50,2158,882,3040.00
10/10/2003,08:57,1038.50,1038.75,1037.25,1037.50,693,3388,4081.00
10/10/2003,08:58,1037.25,1037.75,1037.25,1037.50,654,1224,1878.00
10/10/2003,08:59,1037.50,1038.25,1037.25,1037.50,990,1048,2038.00
10/10/2003,09:00,1037.50,1037.75,1036.75,1037.00,508,1925,2433.00
10/10/2003,09:01,1037.00,1038.00,1036.75,1038.00,2429,1025,3454.00
10/10/2003,09:02,1038.00,1038.25,1037.75,1037.75,350,219,569.00
10/10/2003,09:03,1038.00,1038.25,1037.25,1037.50,484,698,1182.00
10/10/2003,09:04,1037.50,1037.50,1036.00,1036.50,979,3402,4381.00
10/10/2003,09:05,1036.25,1037.50,1036.25,1037.50,2113,488,2601.00
10/10/2003,09:06,1037.50,1037.50,1037.00,1037.25,436,484,920.00
10/10/2003,09:07,1037.25,1038.75,1037.25,1038.25,3353,1371,4724.00
10/10/2003,09:08,1038.50,1038.75,1038.00,1038.25,1142,1836,2978.00
10/10/2003,09:09,1038.25,1039.00,1038.25,1039.00,1854,568,2422.00
10/10/2003,09:10,1038.75,1039.25,1038.75,1038.75,615,902,1517.00
10/10/2003,09:11,1038.75,1039.50,1038.75,1039.50,2058,650,2708.00
10/10/2003,09:12,1039.50,1039.50,1038.50,1038.75,873,1687,2560.00
10/10/2003,09:13,1038.75,1038.75,1038.25,1038.50,446,548,994.00
10/10/2003,09:14,1038.25,1038.75,1038.25,1038.50,718,614,1332.00
10/10/2003,09:15,1038.50,1038.50,1038.00,1038.00,138,367,505.00
10/10/2003,09:16,1038.00,1038.25,1037.50,1037.75,532,1649,2181.00
10/10/2003,09:17,1037.75,1038.25,1037.25,1038.25,1686,788,2474.00
10/10/2003,09:18,1038.00,1038.75,1038.00,1038.25,818,461,1279.00
10/10/2003,09:19,1038.25,1038.75,1037.75,1038.25,750,720,1470.00
10/10/2003,09:20,1038.50,1038.75,1038.00,1038.50,632,1083,1715.00
10/10/2003,09:21,1038.50,1038.50,1038.00,1038.00,166,418,584.00
10/10/2003,09:22,1038.00,1038.50,1037.25,1037.25,274,1373,1647.00
10/10/2003,09:23,1037.75,1038.75,1037.50,1038.75,1626,238,1864.00
10/10/2003,09:24,1038.75,1039.25,1038.75,1038.75,2337,570,2907.00
10/10/2003,09:25,1039.00,1039.25,1038.75,1039.00,508,500,1008.00
10/10/2003,09:26,1039.25,1039.25,1038.50,1038.50,318,717,1035.00
10/10/2003,09:27,1038.50,1039.25,1038.50,1038.75,556,539,1095.00
10/10/2003,09:28,1039.00,1039.25,1038.75,1039.00,485,469,954.00
10/10/2003,09:29,1038.75,1038.75,1038.25,1038.50,674,647,1321.00
10/10/2003,09:30,1038.50,1039.25,1038.50,1039.25,800,363,1163.00
10/10/2003,09:31,1039.00,1039.75,1039.00,1039.25,2348,1089,3437.00
10/10/2003,09:32,1039.50,1039.50,1039.00,1039.00,718,1915,2633.00
10/10/2003,09:33,1039.00,1039.25,1038.50,1038.50,838,918,1756.00
10/10/2003,09:34,1038.50,1039.25,1038.25,1038.75,557,748,1305.00
10/10/2003,09:35,1038.75,1039.25,1038.75,1039.00,1089,745,1834.00
10/10/2003,09:36,1039.00,1039.00,1038.25,1038.50,1043,1035,2078.00
10/10/2003,09:37,1038.50,1039.00,1038.25,1038.50,883,684,1567.00
10/10/2003,09:38,1038.25,1038.50,1037.75,1037.75,964,1836,2800.00
10/10/2003,09:39,1037.75,1038.00,1037.25,1037.25,503,1981,2484.00
10/10/2003,09:40,1037.50,1037.75,1037.00,1037.50,494,825,1319.00
10/10/2003,09:41,1037.25,1037.75,1037.00,1037.00,647,737,1384.00
10/10/2003,09:42,1037.00,1037.25,1037.00,1037.00,571,955,1526.00
10/10/2003,09:43,1037.00,1037.00,1036.25,1037.00,1249,3047,4296.00
10/10/2003,09:44,1036.75,1037.25,1036.50,1036.75,955,1177,2132.00
10/10/2003,09:45,1037.00,1037.25,1036.00,1036.75,1456,1379,2835.00
10/10/2003,09:46,1036.75,1036.75,1036.00,1036.25,373,974,1347.00
10/10/2003,09:47,1036.25,1036.75,1035.75,1036.75,1754,1506,3260.00
10/10/2003,09:48,1036.75,1037.25,1036.50,1037.00,1030,609,1639.00
10/10/2003,09:49,1037.00,1037.00,1036.00,1036.75,823,1746,2569.00
10/10/2003,09:50,1036.75,1037.00,1036.25,1036.75,760,516,1276.00
10/10/2003,09:51,1037.00,1037.00,1036.50,1036.50,662,1328,1990.00
10/10/2003,09:52,1036.50,1036.75,1035.75,1036.75,1327,1287,2614.00
10/10/2003,09:53,1036.50,1037.00,1036.50,1036.75,721,335,1056.00
10/10/2003,09:54,1036.75,1036.75,1035.50,1035.75,388,2360,2748.00
10/10/2003,09:55,1035.75,1036.25,1035.75,1036.00,1259,978,2237.00
10/10/2003,09:56,1036.00,1036.00,1035.25,1035.50,947,1635,2582.00
10/10/2003,09:57,1035.50,1035.75,1035.25,1035.50,588,2044,2632.00
10/10/2003,09:58,1035.50,1035.75,1035.25,1035.25,712,337,1049.00
10/10/2003,09:59,1035.50,1035.50,1034.75,1035.25,1322,3255,4577.00
10/10/2003,10:00,1035.25,1035.75,1035.00,1035.50,831,342,1173.00
10/10/2003,10:01,1035.50,1036.00,1035.25,1035.75,991,515,1506.00
10/10/2003,10:02,1035.75,1036.00,1035.00,1035.25,446,1444,1890.00
10/10/2003,10:03,1035.50,1035.75,1035.00,1035.50,735,840,1575.00
10/10/2003,10:04,1035.75,1036.00,1034.75,1035.00,589,1606,2195.00
10/10/2003,10:05,1034.75,1035.50,1034.75,1035.25,2361,1516,3877.00
10/10/2003,10:06,1035.00,1035.50,1034.75,1035.00,224,1028,1252.00
10/10/2003,10:07,1035.00,1035.25,1034.50,1034.75,884,1081,1965.00
10/10/2003,10:08,1035.00,1035.25,1034.75,1035.25,776,9,785.00
10/10/2003,10:09,1035.25,1035.75,1035.00,1035.50,675,223,898.00
10/10/2003,10:10,1035.75,1035.75,1035.25,1035.50,375,294,669.00
10/10/2003,10:11,1035.75,1036.00,1035.75,1035.75,594,95,689.00
10/10/2003,10:12,1036.00,1036.50,1035.75,1036.50,1524,187,1711.00
10/10/2003,10:13,1036.50,1036.50,1035.75,1036.00,111,1071,1182.00
10/10/2003,10:14,1036.00,1036.00,1035.75,1036.00,287,139,426.00
10/10/2003,10:15,1036.00,1036.00,1035.75,1036.00,269,17,286.00
10/10/2003,10:16,1035.75,1036.00,1035.50,1035.75,532,599,1131.00
10/10/2003,10:17,1035.75,1036.00,1035.50,1036.00,399,163,562.00
10/10/2003,10:18,1035.75,1036.25,1035.75,1036.25,773,402,1175.00
10/10/2003,10:19,1036.25,1036.50,1036.00,1036.00,598,701,1299.00
10/10/2003,10:20,1036.00,1036.25,1035.75,1036.25,670,177,847.00
10/10/2003,10:21,1036.25,1036.25,1035.75,1036.25,412,488,900.00
10/10/2003,10:22,1036.00,1036.50,1036.00,1036.50,173,7,180.00
10/10/2003,10:23,1036.25,1037.00,1036.25,1037.00,2530,134,2664.00
10/10/2003,10:24,1036.75,1037.00,1036.50,1036.75,740,269,1009.00
10/10/2003,10:25,1036.75,1036.75,1036.00,1036.25,57,870,927.00
10/10/2003,10:26,1036.00,1036.25,1035.75,1036.25,661,615,1276.00
10/10/2003,10:27,1036.25,1036.50,1036.00,1036.25,297,18,315.00
10/10/2003,10:28,1036.25,1036.25,1035.25,1036.00,533,1679,2212.00
10/10/2003,10:29,1035.75,1036.00,1035.25,1035.75,243,564,807.00
10/10/2003,10:30,1035.75,1036.50,1035.50,1036.25,1684,217,1901.00
10/10/2003,10:31,1036.00,1036.50,1036.00,1036.00,88,554,642.00
10/10/2003,10:32,1036.00,1036.25,1036.00,1036.00,78,92,170.00
10/10/2003,10:33,1036.25,1036.50,1036.00,1036.50,220,8,228.00
10/10/2003,10:34,1036.25,1036.75,1036.25,1036.25,245,402,647.00
10/10/2003,10:35,1036.50,1036.50,1036.00,1036.25,106,467,573.00
10/10/2003,10:36,1036.25,1036.50,1035.75,1035.75,26,417,443.00
10/10/2003,10:37,1035.75,1036.00,1035.50,1035.50,86,695,781.00
10/10/2003,10:38,1035.50,1035.75,1035.25,1035.50,813,299,1112.00
10/10/2003,10:39,1035.75,1036.00,1035.50,1035.75,593,281,874.00
10/10/2003,10:40,1035.75,1035.75,1035.25,1035.25,4,429,433.00
10/10/2003,10:41,1035.25,1035.50,1035.00,1035.00,352,484,836.00
10/10/2003,10:42,1035.00,1035.25,1034.00,1034.50,1234,3083,4317.00
10/10/2003,10:43,1034.50,1035.00,1034.50,1035.00,480,109,589.00
10/10/2003,10:44,1035.00,1035.25,1034.75,1034.75,348,548,896.00
10/10/2003,10:45,1034.75,1035.25,1034.75,1035.00,122,249,371.00
10/10/2003,10:46,1035.00,1035.25,1034.75,1035.25,150,146,296.00
10/10/2003,10:47,1035.25,1035.25,1034.50,1034.75,67,945,1012.00
10/10/2003,10:48,1034.75,1035.00,1034.50,1034.75,385,72,457.00
10/10/2003,10:49,1034.75,1035.00,1034.50,1034.75,184,269,453.00
10/10/2003,10:50,1034.75,1035.50,1034.50,1035.50,1373,300,1673.00
10/10/2003,10:51,1035.50,1035.50,1035.00,1035.50,302,537,839.00
10/10/2003,10:52,1035.25,1036.00,1035.25,1036.00,1005,51,1056.00
10/10/2003,10:53,1036.00,1036.25,1035.50,1036.25,1966,759,2725.00
10/10/2003,10:54,1036.25,1036.75,1036.25,1036.50,1331,763,2094.00
10/10/2003,10:55,1036.25,1037.25,1036.25,1037.00,1898,515,2413.00
10/10/2003,10:56,1037.00,1037.25,1036.75,1036.75,646,513,1159.00
10/10/2003,10:57,1036.75,1036.75,1036.50,1036.75,24,726,750.00
10/10/2003,10:58,1036.50,1036.75,1036.25,1036.50,140,210,350.00
10/10/2003,10:59,1036.50,1036.75,1036.50,1036.50,42,75,117.00
10/10/2003,11:00,1036.75,1037.00,1036.50,1037.00,477,47,524.00
10/10/2003,11:01,1037.00,1037.00,1036.50,1036.75,69,317,386.00
10/10/2003,11:02,1036.50,1036.75,1036.50,1036.50,50,192,242.00
10/10/2003,11:03,1036.50,1036.75,1036.50,1036.50,7,138,145.00
10/10/2003,11:04,1036.50,1037.00,1036.50,1037.00,639,100,739.00
10/10/2003,11:05,1037.00,1037.25,1036.75,1037.25,264,177,441.00
10/10/2003,11:06,1037.25,1037.50,1037.00,1037.25,880,461,1341.00
10/10/2003,11:07,1037.50,1037.75,1037.25,1037.50,1582,701,2283.00
10/10/2003,11:08,1037.50,1038.00,1037.50,1037.75,1030,839,1869.00
10/10/2003,11:09,1037.75,1038.00,1037.50,1037.50,372,506,878.00
10/10/2003,11:10,1037.50,1037.75,1037.50,1037.50,11,86,97.00
10/10/2003,11:11,1037.50,1037.75,1037.25,1037.25,28,695,723.00
10/10/2003,11:12,1037.50,1037.50,1037.00,1037.25,56,382,438.00
10/10/2003,11:13,1037.00,1037.50,1037.00,1037.25,326,100,426.00
10/10/2003,11:14,1037.50,1037.50,1037.00,1037.00,58,109,167.00
10/10/2003,11:15,1037.00,1037.25,1037.00,1037.00,64,90,154.00
10/10/2003,11:16,1037.00,1037.25,1036.75,1037.00,236,120,356.00
10/10/2003,11:17,1037.00,1037.75,1037.00,1037.25,895,170,1065.00
10/10/2003,11:18,1037.25,1037.50,1037.00,1037.00,77,373,450.00
10/10/2003,11:19,1036.75,1037.00,1036.75,1037.00,173,38,211.00
10/10/2003,11:20,1037.00,1037.25,1037.00,1037.25,46,5,51.00
10/10/2003,11:21,1037.25,1037.25,1036.50,1036.50,180,727,907.00
10/10/2003,11:22,1036.50,1036.75,1036.00,1036.00,82,843,925.00
10/10/2003,11:23,1036.00,1036.50,1036.00,1036.25,789,130,919.00
10/10/2003,11:24,1036.50,1036.50,1036.25,1036.50,358,154,512.00
10/10/2003,11:25,1036.25,1036.50,1036.00,1036.25,238,223,461.00
10/10/2003,11:26,1036.25,1036.50,1035.50,1036.25,625,875,1500.00
10/10/2003,11:27,1036.25,1036.75,1036.25,1036.50,313,80,393.00
10/10/2003,11:28,1036.50,1036.50,1036.25,1036.50,227,4,231.00
10/10/2003,11:29,1036.75,1036.75,1036.50,1036.75,28,6,34.00
10/10/2003,11:30,1036.75,1036.75,1036.50,1036.75,79,3,82.00
10/10/2003,11:31,1036.75,1036.75,1036.50,1036.75,43,7,50.00
10/10/2003,11:32,1036.75,1036.75,1036.00,1036.25,68,1174,1242.00
10/10/2003,11:33,1036.25,1036.75,1035.75,1035.75,330,836,1166.00
10/10/2003,11:34,1035.75,1036.25,1035.75,1036.00,353,234,587.00
10/10/2003,11:35,1036.00,1036.50,1036.00,1036.25,384,35,419.00
10/10/2003,11:36,1036.25,1036.75,1036.25,1036.50,151,26,177.00
10/10/2003,11:37,1036.50,1036.75,1036.50,1036.50,121,59,180.00
10/10/2003,11:38,1036.50,1036.75,1036.25,1036.50,302,270,572.00
10/10/2003,11:39,1036.50,1036.75,1036.50,1036.50,105,48,153.00
10/10/2003,11:40,1036.25,1036.75,1036.00,1036.25,174,155,329.00
10/10/2003,11:41,1036.50,1036.50,1036.00,1036.25,85,294,379.00
10/10/2003,11:42,1036.00,1036.00,1035.50,1035.75,77,1001,1078.00
10/10/2003,11:43,1035.75,1036.00,1035.75,1036.00,21,402,423.00
10/10/2003,11:44,1036.00,1036.00,1035.50,1035.50,87,565,652.00
10/10/2003,11:45,1035.50,1035.75,1035.25,1035.25,209,410,619.00
10/10/2003,11:46,1035.50,1036.00,1035.25,1035.75,552,49,601.00
10/10/2003,11:47,1035.75,1036.00,1035.50,1035.50,12,321,333.00
10/10/2003,11:48,1035.75,1036.00,1035.25,1035.50,188,425,613.00
10/10/2003,11:49,1035.50,1036.00,1035.50,1035.75,125,245,370.00
10/10/2003,11:50,1035.75,1035.75,1035.50,1035.75,72,53,125.00
10/10/2003,11:51,1035.50,1036.00,1035.50,1035.75,106,18,124.00
10/10/2003,11:52,1036.00,1037.00,1035.75,1037.00,2226,72,2298.00
10/10/2003,11:53,1037.00,1037.00,1036.25,1036.25,223,950,1173.00
10/10/2003,11:54,1036.50,1036.50,1035.75,1036.00,30,299,329.00
10/10/2003,11:55,1035.75,1036.00,1035.25,1035.50,81,856,937.00
10/10/2003,11:56,1035.50,1036.00,1035.25,1035.75,426,304,730.00
10/10/2003,11:57,1036.00,1036.75,1036.00,1036.50,683,76,759.00
10/10/2003,11:58,1036.50,1036.75,1036.50,1036.75,139,30,169.00
10/10/2003,11:59,1036.75,1036.75,1036.00,1036.00,146,816,962.00
10/10/2003,12:00,1036.00,1036.75,1036.00,1036.25,1144,544,1688.00
10/10/2003,12:01,1036.25,1036.75,1036.25,1036.75,184,64,248.00
10/10/2003,12:02,1036.75,1037.25,1036.75,1036.75,759,529,1288.00
10/10/2003,12:03,1036.75,1038.25,1036.75,1037.75,3094,1066,4160.00
10/10/2003,12:04,1037.75,1037.75,1037.00,1037.00,89,457,546.00
10/10/2003,12:05,1037.00,1037.50,1036.75,1037.00,386,969,1355.00
10/10/2003,12:06,1037.25,1037.25,1037.00,1037.25,357,85,442.00
10/10/2003,12:07,1037.25,1037.50,1037.00,1037.25,152,105,257.00
10/10/2003,12:08,1037.25,1037.75,1037.25,1037.50,260,128,388.00
10/10/2003,12:09,1037.50,1037.75,1037.25,1037.50,48,224,272.00
10/10/2003,12:10,1037.25,1037.50,1037.25,1037.25,71,94,165.00
10/10/2003,12:11,1037.25,1038.00,1037.25,1038.00,612,138,750.00
10/10/2003,12:12,1037.75,1038.50,1037.75,1038.25,1414,148,1562.00
10/10/2003,12:13,1038.25,1038.50,1038.25,1038.25,141,45,186.00
10/10/2003,12:14,1038.25,1038.50,1038.00,1038.00,540,333,873.00
10/10/2003,12:15,1038.00,1038.50,1038.00,1038.00,345,184,529.00
10/10/2003,12:16,1038.00,1038.25,1038.00,1038.00,197,88,285.00
10/10/2003,12:17,1038.25,1038.50,1038.00,1038.25,188,9,197.00
10/10/2003,12:18,1038.25,1038.50,1038.25,1038.50,99,143,242.00
10/10/2003,12:19,1038.50,1038.50,1038.00,1038.00,219,365,584.00
10/10/2003,12:20,1038.00,1038.25,1037.75,1037.75,35,316,351.00
10/10/2003,12:21,1037.75,1038.25,1037.75,1038.25,285,252,537.00
10/10/2003,12:22,1038.25,1038.25,1038.00,1038.25,222,32,254.00
10/10/2003,12:23,1038.25,1038.75,1038.25,1038.75,789,80,869.00
10/10/2003,12:24,1038.50,1038.75,1038.50,1038.50,171,18,189.00
10/10/2003,12:25,1038.50,1038.75,1038.00,1038.25,161,1129,1290.00
10/10/2003,12:26,1038.25,1038.50,1037.75,1037.75,70,390,460.00
10/10/2003,12:27,1037.75,1038.25,1037.75,1038.25,110,29,139.00
10/10/2003,12:28,1038.25,1038.25,1037.75,1037.75,49,208,257.00
10/10/2003,12:29,1038.00,1038.00,1037.75,1037.75,13,41,54.00
10/10/2003,12:30,1037.75,1038.25,1037.75,1038.25,297,655,952.00
10/10/2003,12:31,1038.00,1038.75,1038.00,1038.50,720,52,772.00
10/10/2003,12:32,1038.50,1039.00,1038.50,1038.75,682,502,1184.00
10/10/2003,12:33,1038.50,1038.75,1038.25,1038.50,167,210,377.00
10/10/2003,12:34,1038.75,1038.75,1038.25,1038.25,69,157,226.00
10/10/2003,12:35,1038.50,1038.75,1038.25,1038.25,317,286,603.00
10/10/2003,12:36,1038.25,1038.50,1038.00,1038.25,130,263,393.00
10/10/2003,12:37,1038.25,1038.50,1037.75,1037.75,253,632,885.00
10/10/2003,12:38,1037.75,1038.00,1037.50,1037.75,31,378,409.00
10/10/2003,12:39,1038.00,1038.00,1037.50,1037.50,178,181,359.00
10/10/2003,12:40,1037.50,1037.75,1037.50,1037.75,23,94,117.00
10/10/2003,12:41,1037.75,1037.75,1037.50,1037.50,3,61,64.00
10/10/2003,12:42,1037.75,1037.75,1037.50,1037.50,24,310,334.00
10/10/2003,12:43,1037.50,1037.75,1037.50,1037.75,290,16,306.00
10/10/2003,12:44,1038.00,1038.00,1037.75,1037.75,597,16,613.00
10/10/2003,12:45,1038.00,1038.50,1038.00,1038.00,543,160,703.00
10/10/2003,12:46,1038.25,1038.25,1038.00,1038.00,73,209,282.00
10/10/2003,12:47,1037.75,1038.00,1037.75,1037.75,6,80,86.00
10/10/2003,12:48,1037.75,1038.25,1037.75,1037.75,109,134,243.00
10/10/2003,12:49,1037.75,1038.00,1037.75,1038.00,146,10,156.00
10/10/2003,12:50,1038.00,1038.00,1038.00,1038.00,147,0,147.00
10/10/2003,12:51,1038.00,1038.00,1037.75,1038.00,65,363,428.00
10/10/2003,12:52,1037.75,1038.00,1037.75,1038.00,140,108,248.00
10/10/2003,12:53,1038.00,1038.00,1037.50,1037.50,14,213,227.00
10/10/2003,12:54,1037.50,1037.75,1037.00,1037.25,177,619,796.00
10/10/2003,12:55,1037.00,1037.75,1037.00,1037.50,515,256,771.00
10/10/2003,12:56,1037.50,1037.75,1037.25,1037.75,380,221,601.00
10/10/2003,12:57,1037.50,1038.00,1037.50,1038.00,704,434,1138.00
10/10/2003,12:58,1038.00,1038.00,1037.50,1037.75,67,88,155.00
10/10/2003,12:59,1037.75,1038.00,1036.75,1036.75,246,2049,2295.00
10/10/2003,13:00,1036.75,1037.50,1036.50,1037.50,2448,833,3281.00
10/10/2003,13:01,1037.50,1037.50,1036.75,1037.25,576,405,981.00
10/10/2003,13:02,1037.25,1037.75,1037.25,1037.25,484,152,636.00
10/10/2003,13:03,1037.25,1037.50,1036.75,1037.00,43,572,615.00
10/10/2003,13:04,1036.75,1037.00,1036.75,1036.75,257,117,374.00
10/10/2003,13:05,1037.00,1037.00,1036.75,1037.00,76,30,106.00
10/10/2003,13:06,1037.00,1037.25,1036.25,1036.50,213,802,1015.00
10/10/2003,13:07,1036.50,1036.75,1036.25,1036.75,808,625,1433.00
10/10/2003,13:08,1036.75,1037.00,1036.75,1037.00,94,137,231.00
10/10/2003,13:09,1037.00,1037.25,1036.75,1037.00,490,269,759.00
10/10/2003,13:10,1037.00,1037.25,1036.75,1037.00,154,153,307.00
10/10/2003,13:11,1037.00,1037.25,1037.00,1037.25,113,4,117.00
10/10/2003,13:12,1037.25,1037.25,1036.50,1036.75,116,404,520.00
10/10/2003,13:13,1036.75,1037.25,1036.75,1037.25,190,48,238.00
10/10/2003,13:14,1037.25,1037.50,1037.25,1037.50,486,20,506.00
10/10/2003,13:15,1037.50,1038.00,1037.50,1037.75,656,407,1063.00
10/10/2003,13:16,1037.75,1038.00,1037.50,1037.75,504,30,534.00
10/10/2003,13:17,1037.75,1038.00,1037.75,1037.75,13,74,87.00
10/10/2003,13:18,1038.00,1038.00,1037.50,1037.75,35,109,144.00
10/10/2003,13:19,1037.50,1038.00,1037.50,1037.50,169,59,228.00
10/10/2003,13:20,1037.50,1037.75,1037.50,1037.75,197,450,647.00
10/10/2003,13:21,1037.75,1038.00,1037.50,1037.50,33,143,176.00
10/10/2003,13:22,1037.75,1037.75,1037.25,1037.50,11,142,153.00
10/10/2003,13:23,1037.25,1037.75,1037.25,1037.50,160,23,183.00
10/10/2003,13:24,1037.50,1037.75,1037.25,1037.25,12,239,251.00
10/10/2003,13:25,1037.25,1037.50,1037.00,1037.00,97,158,255.00
10/10/2003,13:26,1037.00,1037.25,1036.75,1037.00,21,188,209.00
10/10/2003,13:27,1036.75,1037.00,1036.75,1036.75,11,144,155.00
10/10/2003,13:28,1036.75,1037.00,1036.50,1037.00,232,219,451.00
10/10/2003,13:29,1036.75,1037.25,1036.75,1037.25,404,18,422.00
10/10/2003,13:30,1037.25,1037.25,1037.00,1037.25,80,20,100.00
10/10/2003,13:31,1037.00,1037.25,1036.75,1037.00,4,186,190.00
10/10/2003,13:32,1036.75,1037.00,1036.75,1036.75,201,3,204.00
10/10/2003,13:33,1036.75,1037.00,1036.75,1037.00,8,28,36.00
10/10/2003,13:34,1037.00,1037.00,1036.75,1037.00,10,10,20.00
10/10/2003,13:35,1037.00,1037.00,1036.75,1037.00,12,20,32.00
10/10/2003,13:36,1037.00,1037.00,1036.50,1036.50,16,415,431.00
10/10/2003,13:37,1036.50,1036.75,1036.25,1036.50,68,233,301.00
10/10/2003,13:38,1036.25,1036.50,1035.75,1035.75,330,1660,1990.00
10/10/2003,13:39,1036.00,1036.00,1035.25,1035.50,865,1139,2004.00
10/10/2003,13:40,1035.75,1035.75,1035.25,1035.50,596,426,1022.00
10/10/2003,13:41,1035.50,1036.00,1035.50,1036.00,536,495,1031.00
10/10/2003,13:42,1035.75,1036.00,1035.50,1035.75,187,164,351.00
10/10/2003,13:43,1035.75,1035.75,1035.50,1035.75,265,7,272.00
10/10/2003,13:44,1035.75,1036.00,1035.00,1035.25,249,1100,1349.00
10/10/2003,13:45,1035.25,1035.75,1035.00,1035.25,546,455,1001.00
10/10/2003,13:46,1035.00,1035.25,1034.75,1034.75,272,1388,1660.00
10/10/2003,13:47,1034.75,1035.25,1034.75,1035.00,652,144,796.00
10/10/2003,13:48,1035.25,1035.50,1035.00,1035.25,310,430,740.00
10/10/2003,13:49,1035.25,1035.50,1035.00,1035.50,173,195,368.00
10/10/2003,13:50,1035.25,1035.50,1035.00,1035.00,25,315,340.00
10/10/2003,13:51,1035.00,1035.50,1034.75,1035.00,245,387,632.00
10/10/2003,13:52,1035.25,1035.75,1035.00,1035.50,758,49,807.00
10/10/2003,13:53,1035.75,1036.00,1035.50,1035.75,368,172,540.00
10/10/2003,13:54,1035.75,1036.00,1035.50,1035.75,394,125,519.00
10/10/2003,13:55,1035.75,1035.75,1035.25,1035.50,346,1016,1362.00
10/10/2003,13:56,1035.50,1035.75,1035.00,1035.00,37,412,449.00
10/10/2003,13:57,1035.00,1035.25,1034.50,1035.00,738,1566,2304.00
10/10/2003,13:58,1035.00,1035.50,1034.75,1034.75,540,1156,1696.00
10/10/2003,13:59,1034.75,1035.00,1034.50,1035.00,1127,716,1843.00
10/10/2003,14:00,1034.75,1035.00,1034.50,1035.00,515,325,840.00
10/10/2003,14:01,1035.00,1035.25,1034.75,1035.00,348,567,915.00
10/10/2003,14:02,1035.00,1035.25,1034.50,1034.75,544,682,1226.00
10/10/2003,14:03,1034.75,1034.75,1034.25,1034.75,956,1422,2378.00
10/10/2003,14:04,1034.75,1035.00,1034.50,1035.00,228,67,295.00
10/10/2003,14:05,1035.00,1035.00,1034.25,1034.75,295,875,1170.00
10/10/2003,14:06,1034.75,1035.50,1034.75,1035.25,1355,359,1714.00
10/10/2003,14:07,1035.25,1035.25,1035.00,1035.00,72,739,811.00
10/10/2003,14:08,1035.00,1035.75,1035.00,1035.75,1429,49,1478.00
10/10/2003,14:09,1035.75,1036.25,1035.50,1036.25,1564,331,1895.00
10/10/2003,14:10,1036.00,1036.00,1035.75,1036.00,21,414,435.00
10/10/2003,14:11,1036.00,1036.50,1035.75,1036.50,1289,396,1685.00
10/10/2003,14:12,1036.25,1036.50,1036.00,1036.25,543,384,927.00
10/10/2003,14:13,1036.00,1036.25,1035.75,1036.00,418,507,925.00
10/10/2003,14:14,1036.00,1036.00,1035.50,1036.00,466,345,811.00
10/10/2003,14:15,1036.00,1036.00,1035.75,1036.00,245,11,256.00
10/10/2003,14:16,1036.00,1036.25,1035.75,1035.75,100,130,230.00
10/10/2003,14:17,1036.00,1036.25,1035.75,1036.00,256,146,402.00
10/10/2003,14:18,1036.00,1036.00,1035.75,1035.75,193,69,262.00
10/10/2003,14:19,1036.00,1036.00,1036.00,1036.00,33,0,33.00
10/10/2003,14:20,1036.00,1036.00,1035.75,1035.75,15,6,21.00
10/10/2003,14:21,1036.00,1036.25,1035.75,1036.25,140,36,176.00
10/10/2003,14:22,1036.25,1036.25,1036.00,1036.00,20,200,220.00
10/10/2003,14:23,1036.25,1036.25,1035.75,1035.75,17,314,331.00
10/10/2003,14:24,1035.75,1036.50,1035.75,1036.25,389,9,398.00
10/10/2003,14:25,1036.50,1036.50,1036.00,1036.25,61,232,293.00
10/10/2003,14:26,1036.25,1036.25,1035.75,1036.00,79,461,540.00
10/10/2003,14:27,1036.00,1036.25,1035.25,1035.25,194,910,1104.00
10/10/2003,14:28,1035.25,1035.50,1035.00,1035.00,430,824,1254.00
10/10/2003,14:29,1035.25,1035.50,1035.00,1035.50,545,41,586.00
10/10/2003,14:30,1035.50,1035.50,1035.25,1035.25,28,88,116.00
10/10/2003,14:31,1035.25,1035.50,1035.25,1035.25,20,102,122.00
10/10/2003,14:32,1035.50,1036.00,1035.25,1036.00,1033,295,1328.00
10/10/2003,14:33,1036.00,1036.25,1035.75,1036.00,879,753,1632.00
10/10/2003,14:34,1036.00,1036.25,1035.75,1036.25,536,19,555.00
10/10/2003,14:35,1036.25,1036.25,1036.00,1036.25,133,66,199.00
10/10/2003,14:36,1036.25,1036.50,1036.25,1036.50,363,1,364.00
10/10/2003,14:37,1036.50,1037.25,1036.50,1037.00,1825,61,1886.00
10/10/2003,14:38,1037.00,1037.00,1036.50,1037.00,291,371,662.00
10/10/2003,14:39,1037.00,1037.00,1036.75,1036.75,63,203,266.00
10/10/2003,14:40,1037.00,1037.00,1036.25,1036.50,205,421,626.00
10/10/2003,14:41,1036.50,1036.75,1036.25,1036.50,430,413,843.00
10/10/2003,14:42,1036.50,1036.50,1036.25,1036.50,136,69,205.00
10/10/2003,14:43,1036.50,1036.50,1036.25,1036.25,90,51,141.00
10/10/2003,14:44,1036.50,1036.50,1036.00,1036.50,190,574,764.00
10/10/2003,14:45,1036.25,1036.50,1036.25,1036.25,13,73,86.00
10/10/2003,14:46,1036.25,1036.50,1035.75,1036.00,555,955,1510.00
10/10/2003,14:47,1036.00,1036.00,1035.50,1036.00,1276,878,2154.00
10/10/2003,14:48,1036.00,1036.25,1035.75,1036.00,400,102,502.00
10/10/2003,14:49,1036.25,1036.25,1036.00,1036.25,26,64,90.00
10/10/2003,14:50,1036.25,1036.25,1036.00,1036.00,245,21,266.00
10/10/2003,14:51,1036.25,1036.25,1035.75,1036.25,505,636,1141.00
10/10/2003,14:52,1036.25,1036.75,1036.00,1036.50,984,290,1274.00
10/10/2003,14:53,1036.75,1037.00,1036.50,1037.00,1104,184,1288.00
10/10/2003,14:54,1036.75,1037.25,1036.75,1037.00,1804,290,2094.00
10/10/2003,14:55,1037.00,1037.25,1036.25,1036.50,407,1293,1700.00
10/10/2003,14:56,1036.50,1036.75,1036.25,1036.25,618,226,844.00
10/10/2003,14:57,1036.50,1037.00,1036.25,1036.75,1236,230,1466.00
10/10/2003,14:58,1036.75,1037.25,1036.75,1037.00,1435,670,2105.00
10/10/2003,14:59,1036.75,1037.25,1036.75,1036.75,720,682,1402.00
10/10/2003,15:00,1036.75,1037.50,1036.75,1037.50,1888,1063,2951.00
10/10/2003,15:01,1037.50,1038.50,1037.00,1038.50,3589,2131,5720.00
10/10/2003,15:02,1038.50,1039.00,1038.25,1038.25,1208,954,2162.00
10/10/2003,15:03,1038.25,1039.00,1038.25,1038.75,1971,1003,2974.00
10/10/2003,15:04,1038.75,1038.75,1038.50,1038.75,471,210,681.00
10/10/2003,15:05,1038.50,1038.75,1038.50,1038.50,221,124,345.00
10/10/2003,15:06,1038.75,1039.00,1038.50,1038.75,667,305,972.00
10/10/2003,15:07,1038.50,1038.75,1038.50,1038.50,817,352,1169.00
10/10/2003,15:08,1038.75,1039.00,1038.50,1038.75,463,200,663.00
10/10/2003,15:09,1039.00,1039.00,1038.75,1038.75,254,1375,1629.00
10/10/2003,15:10,1039.00,1039.25,1038.50,1039.25,1296,207,1503.00
10/10/2003,15:11,1039.25,1039.50,1039.00,1039.25,483,798,1281.00
10/10/2003,15:12,1039.00,1039.50,1039.00,1039.25,518,469,987.00
10/10/2003,15:13,1039.00,1039.50,1039.00,1039.50,765,247,1012.00
10/10/2003,15:14,1039.50,1040.00,1039.50,1039.50,1307,1056,2363.00
10/10/2003,15:15,1039.50,1041.50,1039.50,1041.00,4475,1619,6094.00
10/10/2003,15:16,1041.25,1041.25,1040.75,1040.75,6,26,32.00
10/12/2003,17:31,1040.50,1040.75,1040.25,1040.25,25,133,158.00
10/12/2003,17:32,1040.25,1040.25,1040.25,1040.25,0,11,11.00
10/12/2003,17:33,1040.50,1041.00,1040.50,1040.75,112,41,153.00
10/12/2003,17:34,1040.75,1040.75,1040.75,1040.75,0,7,7.00
10/12/2003,17:35,1040.75,1040.75,1040.75,1040.75,0,5,5.00
10/12/2003,17:36,1041.00,1041.00,1040.75,1040.75,4,7,11.00
10/12/2003,17:37,1040.75,1040.75,1040.50,1040.50,1,3,4.00
10/12/2003,17:38,1040.50,1040.75,1040.50,1040.75,2,2,4.00
10/12/2003,17:39,1040.75,1040.75,1040.50,1040.50,1,2,3.00
10/12/2003,17:40,1040.50,1040.75,1040.50,1040.50,1,11,12.00
10/12/2003,17:41,1040.25,1040.50,1040.25,1040.50,12,1,13.00
10/12/2003,17:42,1040.50,1040.50,1040.50,1040.50,12,0,12.00
10/12/2003,17:43,1040.50,1040.50,1040.50,1040.50,5,0,5.00
10/12/2003,17:44,1040.50,1040.50,1040.50,1040.50,14,0,14.00
10/12/2003,17:45,1040.50,1040.50,1040.25,1040.50,16,2,18.00
10/12/2003,17:46,1040.50,1040.50,1040.50,1040.50,9,0,9.00
10/12/2003,17:48,1040.50,1040.50,1040.25,1040.25,4,30,34.00
10/12/2003,17:49,1040.50,1040.50,1040.50,1040.50,4,0,4.00
10/12/2003,17:50,1040.25,1040.25,1040.25,1040.25,0,3,3.00
10/12/2003,17:51,1040.25,1040.50,1040.25,1040.25,1,22,23.00
10/12/2003,17:52,1040.25,1040.25,1040.00,1040.00,0,7,7.00
10/12/2003,17:53,1040.00,1040.00,1040.00,1040.00,0,3,3.00
10/12/2003,17:54,1040.00,1040.25,1040.00,1040.00,1,22,23.00
10/12/2003,17:55,1040.00,1040.00,1039.50,1039.75,1,19,20.00
10/12/2003,17:56,1040.00,1040.00,1040.00,1040.00,31,0,31.00
10/12/2003,17:57,1040.25,1040.25,1040.25,1040.25,6,0,6.00
10/12/2003,18:01,1040.00,1040.00,1040.00,1040.00,0,3,3.00
10/12/2003,18:02,1040.00,1040.00,1040.00,1040.00,0,5,5.00
10/12/2003,18:04,1040.25,1040.25,1040.25,1040.25,2,0,2.00
10/12/2003,18:05,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,18:08,1040.25,1040.25,1040.25,1040.25,31,0,31.00
10/12/2003,18:09,1040.25,1040.25,1040.25,1040.25,3,0,3.00
10/12/2003,18:10,1040.25,1040.25,1040.25,1040.25,3,0,3.00
10/12/2003,18:11,1040.25,1040.25,1040.25,1040.25,10,0,10.00
10/12/2003,18:12,1040.25,1040.25,1040.25,1040.25,5,0,5.00
10/12/2003,18:15,1040.25,1040.25,1040.25,1040.25,2,0,2.00
10/12/2003,18:17,1040.25,1040.25,1040.25,1040.25,8,0,8.00
10/12/2003,18:18,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/12/2003,18:19,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/12/2003,18:20,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/12/2003,18:21,1040.50,1040.50,1040.50,1040.50,11,0,11.00
10/12/2003,18:24,1040.25,1040.25,1040.00,1040.25,5,5,10.00
10/12/2003,18:25,1040.25,1040.25,1040.25,1040.25,7,0,7.00
10/12/2003,18:26,1040.25,1040.25,1040.00,1040.00,2,4,6.00
10/12/2003,18:27,1040.00,1040.25,1040.00,1040.25,7,2,9.00
10/12/2003,18:28,1040.25,1040.25,1040.25,1040.25,3,0,3.00
10/12/2003,18:31,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,18:33,1040.25,1040.25,1040.25,1040.25,10,0,10.00
10/12/2003,18:34,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,18:35,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,18:36,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/12/2003,18:37,1040.25,1040.50,1040.25,1040.50,5,0,5.00
10/12/2003,18:39,1040.25,1040.25,1040.25,1040.25,0,4,4.00
10/12/2003,18:42,1040.25,1040.25,1040.25,1040.25,0,1,1.00
10/12/2003,18:43,1040.50,1040.50,1040.50,1040.50,50,0,50.00
10/12/2003,18:44,1040.50,1040.50,1040.50,1040.50,14,0,14.00
10/12/2003,18:45,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/12/2003,18:46,1040.50,1040.50,1040.50,1040.50,0,11,11.00
10/12/2003,18:48,1040.50,1040.50,1040.50,1040.50,0,2,2.00
10/12/2003,18:50,1040.25,1040.25,1040.25,1040.25,0,5,5.00
10/12/2003,18:51,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/12/2003,18:54,1040.25,1040.25,1040.25,1040.25,0,35,35.00
10/12/2003,18:55,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/12/2003,18:56,1040.00,1040.00,1040.00,1040.00,0,2,2.00
10/12/2003,18:58,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,18:59,1040.25,1040.50,1040.25,1040.50,8,0,8.00
10/12/2003,19:01,1040.25,1040.25,1040.00,1040.00,0,2,2.00
10/12/2003,19:04,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/12/2003,19:08,1040.00,1040.25,1040.00,1040.25,1,2,3.00
10/12/2003,19:09,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/12/2003,19:10,1040.25,1040.25,1040.25,1040.25,2,0,2.00
10/12/2003,19:14,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/12/2003,19:18,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/12/2003,19:20,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/12/2003,19:21,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,19:23,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/12/2003,19:24,1040.00,1040.00,1040.00,1040.00,0,2,2.00
10/12/2003,19:27,1040.25,1040.25,1040.25,1040.25,45,0,45.00
10/12/2003,19:33,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,19:38,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,19:39,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,19:41,1040.25,1040.25,1040.25,1040.25,3,0,3.00
10/12/2003,19:44,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/12/2003,19:52,1040.25,1040.50,1040.25,1040.50,4,0,4.00
10/12/2003,19:53,1040.50,1040.50,1040.50,1040.50,10,0,10.00
10/12/2003,19:56,1040.50,1040.50,1040.50,1040.50,4,0,4.00
10/12/2003,19:57,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/12/2003,19:59,1040.50,1040.50,1040.25,1040.25,20,1,21.00
10/12/2003,20:00,1040.25,1040.50,1040.25,1040.50,10,1,11.00
10/12/2003,20:01,1040.50,1040.50,1040.50,1040.50,6,0,6.00
10/12/2003,20:04,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/12/2003,20:07,1040.25,1040.25,1040.25,1040.25,0,1,1.00
10/12/2003,20:09,1040.25,1040.25,1040.25,1040.25,0,1,1.00
10/12/2003,20:11,1040.25,1040.50,1040.25,1040.50,1,5,6.00
10/12/2003,20:12,1040.50,1040.75,1040.50,1040.50,89,1,90.00
10/12/2003,20:13,1040.75,1041.00,1040.75,1040.75,20,19,39.00
10/12/2003,20:14,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/12/2003,20:15,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/12/2003,20:16,1040.75,1040.75,1040.75,1040.75,0,3,3.00
10/12/2003,20:17,1040.75,1040.75,1040.75,1040.75,0,2,2.00
10/12/2003,20:18,1040.75,1041.00,1040.75,1041.00,1,4,5.00
10/12/2003,20:19,1040.75,1040.75,1040.50,1040.50,0,2,2.00
10/12/2003,20:22,1040.50,1040.50,1040.50,1040.50,0,1,1.00
10/12/2003,20:23,1040.75,1040.75,1040.75,1040.75,29,0,29.00
10/12/2003,20:24,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/12/2003,20:26,1041.00,1041.00,1041.00,1041.00,2,0,2.00
10/12/2003,20:28,1041.00,1041.00,1041.00,1041.00,3,0,3.00
10/12/2003,20:33,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/12/2003,20:35,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/12/2003,20:36,1040.75,1040.75,1040.75,1040.75,0,6,6.00
10/12/2003,20:37,1040.75,1040.75,1040.75,1040.75,0,2,2.00
10/12/2003,20:38,1041.00,1041.00,1041.00,1041.00,55,0,55.00
10/12/2003,20:39,1041.00,1041.25,1041.00,1041.25,2,0,2.00
10/12/2003,20:42,1041.00,1041.25,1041.00,1041.25,25,1,26.00
10/12/2003,20:44,1041.00,1041.00,1041.00,1041.00,0,25,25.00
10/12/2003,20:45,1041.25,1041.25,1041.00,1041.00,1,25,26.00
10/12/2003,20:46,1041.00,1041.00,1041.00,1041.00,0,3,3.00
10/12/2003,20:47,1041.00,1041.00,1041.00,1041.00,0,2,2.00
10/12/2003,20:49,1041.00,1041.00,1041.00,1041.00,0,2,2.00
10/12/2003,20:50,1041.00,1041.00,1041.00,1041.00,0,4,4.00
10/12/2003,20:55,1041.00,1041.00,1041.00,1041.00,0,1,1.00
10/12/2003,20:56,1041.00,1041.00,1041.00,1041.00,0,4,4.00
10/12/2003,20:58,1041.00,1041.00,1041.00,1041.00,0,1,1.00
10/12/2003,21:03,1040.75,1040.75,1040.75,1040.75,0,40,40.00
10/12/2003,21:04,1040.50,1040.50,1040.50,1040.50,0,21,21.00
10/12/2003,21:05,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/12/2003,21:06,1040.50,1040.50,1040.50,1040.50,0,2,2.00
10/12/2003,21:08,1040.75,1040.75,1040.75,1040.75,15,0,15.00
10/12/2003,21:14,1040.75,1040.75,1040.75,1040.75,2,0,2.00
10/12/2003,21:18,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/12/2003,21:20,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/12/2003,21:23,1040.75,1040.75,1040.75,1040.75,7,0,7.00
10/12/2003,21:25,1040.75,1040.75,1040.75,1040.75,5,0,5.00
10/12/2003,21:28,1040.50,1040.50,1040.50,1040.50,0,2,2.00
10/12/2003,21:31,1040.50,1040.50,1040.50,1040.50,0,1,1.00
10/12/2003,21:33,1040.75,1040.75,1040.75,1040.75,5,0,5.00
10/12/2003,21:34,1040.75,1040.75,1040.50,1040.50,1,1,2.00
10/12/2003,21:35,1040.50,1040.75,1040.50,1040.50,2,3,5.00
10/12/2003,21:41,1040.75,1040.75,1040.75,1040.75,3,0,3.00
10/12/2003,21:44,1041.00,1041.00,1040.75,1040.75,5,10,15.00
10/12/2003,21:49,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/12/2003,21:50,1041.00,1041.00,1041.00,1041.00,2,0,2.00
10/12/2003,21:51,1041.00,1041.00,1041.00,1041.00,4,0,4.00
10/12/2003,21:52,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/12/2003,21:53,1041.00,1041.00,1041.00,1041.00,2,0,2.00
10/12/2003,21:54,1040.75,1040.75,1040.75,1040.75,0,4,4.00
10/12/2003,21:55,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/12/2003,21:57,1040.75,1040.75,1040.75,1040.75,0,3,3.00
10/12/2003,21:59,1041.00,1041.00,1041.00,1041.00,5,0,5.00
10/12/2003,22:04,1041.00,1041.00,1041.00,1041.00,2,0,2.00
10/12/2003,22:05,1041.00,1041.00,1041.00,1041.00,10,0,10.00
10/12/2003,22:06,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/12/2003,22:09,1040.75,1040.75,1040.75,1040.75,0,2,2.00
10/12/2003,22:11,1041.00,1041.00,1041.00,1041.00,51,0,51.00
10/12/2003,22:16,1041.00,1041.00,1041.00,1041.00,10,0,10.00
10/12/2003,22:17,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/12/2003,22:19,1041.00,1041.00,1041.00,1041.00,10,0,10.00
10/12/2003,22:27,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/12/2003,22:35,1041.00,1041.00,1041.00,1041.00,3,0,3.00
10/12/2003,22:40,1041.25,1041.25,1041.00,1041.00,5,1,6.00
10/12/2003,22:41,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/12/2003,22:43,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/12/2003,22:45,1041.25,1041.25,1041.25,1041.25,2,0,2.00
10/12/2003,22:48,1041.25,1041.25,1041.25,1041.25,2,0,2.00
10/12/2003,22:50,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/12/2003,22:53,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/12/2003,22:54,1041.25,1041.25,1041.25,1041.25,5,0,5.00
10/12/2003,22:59,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/12/2003,23:00,1041.25,1041.25,1041.25,1041.25,7,0,7.00
10/12/2003,23:03,1041.25,1041.25,1041.25,1041.25,2,0,2.00
10/12/2003,23:04,1041.25,1041.25,1041.25,1041.25,10,0,10.00
10/12/2003,23:06,1041.50,1041.50,1041.25,1041.50,9,1,10.00
10/12/2003,23:09,1041.25,1041.25,1041.25,1041.25,0,6,6.00
10/12/2003,23:11,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/12/2003,23:14,1041.50,1041.50,1041.25,1041.25,1,1,2.00
10/12/2003,23:16,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/12/2003,23:20,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/12/2003,23:22,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/12/2003,23:24,1041.25,1041.25,1041.25,1041.25,0,53,53.00
10/12/2003,23:29,1041.25,1041.25,1041.25,1041.25,0,14,14.00
10/12/2003,23:30,1041.25,1041.25,1041.25,1041.25,0,6,6.00
10/12/2003,23:31,1041.25,1041.25,1041.25,1041.25,0,5,5.00
10/12/2003,23:35,1041.25,1041.25,1041.25,1041.25,0,2,2.00
10/12/2003,23:36,1041.25,1041.25,1041.25,1041.25,0,3,3.00
10/12/2003,23:39,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/12/2003,23:40,1041.25,1041.25,1041.25,1041.25,0,32,32.00
10/12/2003,23:44,1041.25,1041.25,1041.25,1041.25,0,5,5.00
10/12/2003,23:46,1041.25,1041.25,1041.25,1041.25,0,4,4.00
10/12/2003,23:50,1041.25,1041.50,1041.25,1041.25,2,29,31.00
10/12/2003,23:51,1041.25,1041.25,1041.25,1041.25,0,20,20.00
10/12/2003,23:54,1041.00,1041.00,1041.00,1041.00,0,1,1.00
10/12/2003,23:56,1041.00,1041.00,1041.00,1041.00,0,1,1.00
10/13/2003,00:02,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/13/2003,00:05,1041.25,1041.50,1041.25,1041.50,29,0,29.00
10/13/2003,00:06,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/13/2003,00:07,1041.25,1041.25,1041.25,1041.25,0,5,5.00
10/13/2003,00:11,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/13/2003,00:12,1041.25,1041.25,1041.25,1041.25,0,2,2.00
10/13/2003,00:14,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/13/2003,00:15,1041.00,1041.00,1041.00,1041.00,0,1,1.00
10/13/2003,00:22,1041.25,1041.25,1041.25,1041.25,10,0,10.00
10/13/2003,00:23,1041.25,1041.25,1041.25,1041.25,3,0,3.00
10/13/2003,00:24,1041.25,1041.25,1041.25,1041.25,2,0,2.00
10/13/2003,00:25,1041.50,1041.50,1041.50,1041.50,3,0,3.00
10/13/2003,00:28,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/13/2003,00:29,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/13/2003,00:36,1041.50,1041.50,1041.50,1041.50,8,0,8.00
10/13/2003,00:43,1041.50,1041.50,1041.50,1041.50,5,0,5.00
10/13/2003,00:44,1041.75,1041.75,1041.75,1041.75,5,0,5.00
10/13/2003,00:46,1041.50,1041.50,1041.50,1041.50,0,5,5.00
10/13/2003,00:49,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/13/2003,00:56,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/13/2003,00:57,1041.50,1041.50,1041.50,1041.50,8,0,8.00
10/13/2003,01:00,1041.50,1041.50,1041.50,1041.50,10,0,10.00
10/13/2003,01:02,1041.50,1041.50,1041.50,1041.50,2,0,2.00
10/13/2003,01:03,1041.25,1041.25,1041.25,1041.25,0,9,9.00
10/13/2003,01:09,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/13/2003,01:11,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/13/2003,01:15,1041.50,1041.50,1041.50,1041.50,4,0,4.00
10/13/2003,01:17,1041.50,1041.50,1041.50,1041.50,2,0,2.00
10/13/2003,01:20,1041.25,1041.25,1041.00,1041.00,0,73,73.00
10/13/2003,01:22,1040.75,1040.75,1040.75,1040.75,0,8,8.00
10/13/2003,01:24,1040.75,1040.75,1040.75,1040.75,0,16,16.00
10/13/2003,01:26,1041.00,1041.00,1041.00,1041.00,24,0,24.00
10/13/2003,01:27,1041.00,1041.00,1041.00,1041.00,4,0,4.00
10/13/2003,01:31,1041.00,1041.00,1041.00,1041.00,2,0,2.00
10/13/2003,01:35,1041.00,1041.00,1041.00,1041.00,2,0,2.00
10/13/2003,01:41,1041.00,1041.00,1041.00,1041.00,3,0,3.00
10/13/2003,01:48,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/13/2003,01:51,1041.00,1041.00,1041.00,1041.00,7,0,7.00
10/13/2003,01:52,1041.00,1041.00,1041.00,1041.00,6,0,6.00
10/13/2003,01:53,1041.00,1041.00,1041.00,1041.00,15,0,15.00
10/13/2003,01:54,1041.00,1041.00,1041.00,1041.00,3,0,3.00
10/13/2003,01:56,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/13/2003,01:57,1040.75,1041.00,1040.50,1040.50,12,84,96.00
10/13/2003,01:59,1040.75,1040.75,1040.75,1040.75,15,0,15.00
10/13/2003,02:01,1040.75,1040.75,1040.75,1040.75,5,0,5.00
10/13/2003,02:02,1040.75,1040.75,1040.50,1040.75,8,10,18.00
10/13/2003,02:04,1041.00,1041.00,1041.00,1041.00,5,0,5.00
10/13/2003,02:05,1041.00,1041.00,1041.00,1041.00,3,0,3.00
10/13/2003,02:06,1041.00,1041.25,1041.00,1041.25,6,0,6.00
10/13/2003,02:07,1041.25,1041.25,1041.25,1041.25,17,0,17.00
10/13/2003,02:08,1041.25,1041.25,1041.25,1041.25,11,0,11.00
10/13/2003,02:09,1041.25,1041.50,1041.25,1041.50,23,0,23.00
10/13/2003,02:10,1041.50,1041.75,1041.50,1041.75,21,1,22.00
10/13/2003,02:11,1041.50,1041.50,1041.50,1041.50,0,5,5.00
10/13/2003,02:13,1041.75,1041.75,1041.75,1041.75,44,0,44.00
10/13/2003,02:14,1041.75,1041.75,1041.50,1041.50,5,1,6.00
10/13/2003,02:15,1041.75,1041.75,1041.75,1041.75,6,0,6.00
10/13/2003,02:16,1041.75,1041.75,1041.75,1041.75,9,0,9.00
10/13/2003,02:17,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/13/2003,02:18,1041.50,1041.50,1041.25,1041.25,0,28,28.00
10/13/2003,02:19,1041.25,1041.50,1041.25,1041.25,6,3,9.00
10/13/2003,02:20,1041.50,1041.50,1041.50,1041.50,5,0,5.00
10/13/2003,02:21,1041.50,1041.75,1041.50,1041.75,8,0,8.00
10/13/2003,02:22,1041.50,1041.75,1041.50,1041.75,15,1,16.00
10/13/2003,02:23,1042.00,1042.00,1042.00,1042.00,49,0,49.00
10/13/2003,02:24,1042.25,1042.25,1042.00,1042.00,36,16,52.00
10/13/2003,02:25,1041.75,1042.00,1041.75,1042.00,12,2,14.00
10/13/2003,02:26,1041.75,1042.00,1041.75,1042.00,8,2,10.00
10/13/2003,02:27,1041.75,1041.75,1041.75,1041.75,0,11,11.00
10/13/2003,02:29,1042.00,1042.00,1042.00,1042.00,26,0,26.00
10/13/2003,02:30,1041.75,1041.75,1041.75,1041.75,0,16,16.00
10/13/2003,02:31,1041.75,1042.00,1041.75,1042.00,17,20,37.00
10/13/2003,02:32,1041.75,1041.75,1041.75,1041.75,0,36,36.00
10/13/2003,02:33,1041.75,1041.75,1041.75,1041.75,0,5,5.00
10/13/2003,02:34,1041.75,1041.75,1041.50,1041.50,0,21,21.00
10/13/2003,02:35,1041.75,1041.75,1041.75,1041.75,37,0,37.00
10/13/2003,02:36,1041.75,1041.75,1041.75,1041.75,3,0,3.00
10/13/2003,02:37,1041.75,1042.00,1041.75,1042.00,4,0,4.00
10/13/2003,02:38,1042.00,1042.00,1042.00,1042.00,5,0,5.00
10/13/2003,02:39,1042.00,1042.00,1042.00,1042.00,5,0,5.00
10/13/2003,02:40,1042.00,1042.00,1042.00,1042.00,3,0,3.00
10/13/2003,02:41,1042.00,1042.25,1042.00,1042.25,85,0,85.00
10/13/2003,02:43,1042.25,1042.25,1042.00,1042.25,8,10,18.00
10/13/2003,02:44,1042.00,1042.00,1041.75,1041.75,0,3,3.00
10/13/2003,02:45,1042.00,1042.00,1042.00,1042.00,10,0,10.00
10/13/2003,02:46,1042.00,1042.00,1042.00,1042.00,7,0,7.00
10/13/2003,02:47,1041.75,1041.75,1041.75,1041.75,0,8,8.00
10/13/2003,02:48,1042.00,1042.00,1042.00,1042.00,36,0,36.00
10/13/2003,02:49,1042.00,1042.00,1042.00,1042.00,5,0,5.00
10/13/2003,02:50,1041.75,1041.75,1041.75,1041.75,0,5,5.00
10/13/2003,02:51,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/13/2003,02:53,1042.00,1042.00,1042.00,1042.00,25,0,25.00
10/13/2003,02:55,1042.00,1042.00,1042.00,1042.00,4,0,4.00
10/13/2003,02:56,1042.25,1042.25,1042.25,1042.25,5,0,5.00
10/13/2003,03:00,1042.25,1042.25,1042.25,1042.25,9,0,9.00
10/13/2003,03:01,1042.25,1042.25,1042.25,1042.25,8,0,8.00
10/13/2003,03:02,1042.25,1042.25,1042.25,1042.25,2,0,2.00
10/13/2003,03:03,1042.25,1042.25,1042.25,1042.25,2,0,2.00
10/13/2003,03:05,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/13/2003,03:06,1042.00,1042.00,1042.00,1042.00,0,1,1.00
10/13/2003,03:07,1042.25,1042.25,1042.00,1042.00,1,5,6.00
10/13/2003,03:08,1042.25,1042.25,1042.25,1042.25,11,0,11.00
10/13/2003,03:10,1042.50,1042.50,1042.25,1042.25,16,3,19.00
10/13/2003,03:11,1042.50,1042.50,1042.50,1042.50,58,0,58.00
10/13/2003,03:12,1042.50,1042.50,1042.50,1042.50,4,0,4.00
10/13/2003,03:13,1042.75,1042.75,1042.50,1042.50,12,2,14.00
10/13/2003,03:14,1042.75,1042.75,1042.50,1042.75,66,5,71.00
10/13/2003,03:15,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/13/2003,03:16,1042.75,1042.75,1042.75,1042.75,30,0,30.00
10/13/2003,03:17,1043.00,1043.25,1043.00,1043.25,85,0,85.00
10/13/2003,03:18,1043.25,1043.25,1043.25,1043.25,58,0,58.00
10/13/2003,03:19,1043.25,1043.25,1043.25,1043.25,10,0,10.00
10/13/2003,03:20,1043.25,1043.25,1043.25,1043.25,19,0,19.00
10/13/2003,03:21,1043.25,1043.75,1043.25,1043.75,95,0,95.00
10/13/2003,03:22,1043.50,1043.50,1043.50,1043.50,0,31,31.00
10/13/2003,03:23,1043.50,1043.50,1043.50,1043.50,0,24,24.00
10/13/2003,03:25,1043.50,1043.50,1043.25,1043.25,0,59,59.00
10/13/2003,03:26,1043.25,1043.25,1043.25,1043.25,0,5,5.00
10/13/2003,03:27,1043.50,1043.50,1043.25,1043.25,3,2,5.00
10/13/2003,03:29,1043.25,1043.25,1043.25,1043.25,0,3,3.00
10/13/2003,03:30,1043.50,1043.50,1043.50,1043.50,13,0,13.00
10/13/2003,03:31,1043.25,1043.50,1043.25,1043.50,25,1,26.00
10/13/2003,03:33,1043.50,1043.50,1043.50,1043.50,7,0,7.00
10/13/2003,03:34,1043.25,1043.25,1043.00,1043.00,0,29,29.00
10/13/2003,03:35,1043.00,1043.00,1043.00,1043.00,0,2,2.00
10/13/2003,03:36,1043.00,1043.25,1043.00,1043.25,10,10,20.00
10/13/2003,03:37,1043.25,1043.25,1043.25,1043.25,14,0,14.00
10/13/2003,03:38,1043.50,1043.50,1043.25,1043.25,18,2,20.00
10/13/2003,03:39,1043.25,1043.25,1043.25,1043.25,0,55,55.00
10/13/2003,03:40,1043.25,1043.25,1043.25,1043.25,0,4,4.00
10/13/2003,03:41,1043.25,1043.50,1043.25,1043.50,1,7,8.00
10/13/2003,03:42,1043.50,1043.50,1043.50,1043.50,6,0,6.00
10/13/2003,03:43,1043.50,1043.50,1043.50,1043.50,2,0,2.00
10/13/2003,03:44,1043.50,1043.50,1043.25,1043.25,5,28,33.00
10/13/2003,03:45,1043.25,1043.75,1043.25,1043.75,20,1,21.00
10/13/2003,03:47,1043.50,1043.75,1043.50,1043.75,1,3,4.00
10/13/2003,03:49,1043.75,1043.75,1043.75,1043.75,48,0,48.00
10/13/2003,03:50,1044.00,1044.25,1044.00,1044.25,163,0,163.00
10/13/2003,03:51,1044.25,1044.25,1044.00,1044.00,1,38,39.00
10/13/2003,03:52,1044.00,1044.00,1044.00,1044.00,0,13,13.00
10/13/2003,03:53,1044.25,1044.25,1044.25,1044.25,40,0,40.00
10/13/2003,03:54,1044.25,1044.25,1044.00,1044.00,5,10,15.00
10/13/2003,03:55,1044.00,1044.25,1044.00,1044.25,16,3,19.00
10/13/2003,03:56,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/13/2003,03:57,1044.25,1044.50,1044.25,1044.50,15,0,15.00
10/13/2003,03:58,1044.25,1044.25,1044.00,1044.25,15,31,46.00
10/13/2003,03:59,1044.25,1044.25,1044.25,1044.25,10,0,10.00
10/13/2003,04:00,1044.25,1044.25,1044.00,1044.25,21,8,29.00
10/13/2003,04:02,1044.25,1044.25,1044.25,1044.25,21,0,21.00
10/13/2003,04:03,1044.50,1044.50,1044.25,1044.50,131,2,133.00
10/13/2003,04:04,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,04:06,1044.25,1044.25,1044.25,1044.25,0,34,34.00
10/13/2003,04:07,1044.25,1044.25,1044.25,1044.25,0,13,13.00
10/13/2003,04:08,1044.25,1044.25,1044.00,1044.25,10,7,17.00
10/13/2003,04:10,1044.00,1044.00,1044.00,1044.00,0,40,40.00
10/13/2003,04:11,1044.00,1044.50,1044.00,1044.50,111,17,128.00
10/13/2003,04:12,1044.75,1044.75,1044.75,1044.75,41,0,41.00
10/13/2003,04:13,1044.50,1044.75,1044.50,1044.50,4,17,21.00
10/13/2003,04:14,1044.75,1044.75,1044.50,1044.50,5,3,8.00
10/13/2003,04:15,1044.75,1044.75,1044.75,1044.75,2,0,2.00
10/13/2003,04:16,1044.75,1044.75,1044.75,1044.75,2,0,2.00
10/13/2003,04:17,1044.75,1044.75,1044.75,1044.75,5,0,5.00
10/13/2003,04:18,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/13/2003,04:19,1044.50,1044.50,1044.50,1044.50,0,26,26.00
10/13/2003,04:20,1044.50,1044.50,1044.25,1044.50,5,14,19.00
10/13/2003,04:21,1044.50,1044.50,1044.50,1044.50,6,0,6.00
10/13/2003,04:22,1044.50,1044.50,1044.50,1044.50,4,0,4.00
10/13/2003,04:23,1044.50,1044.75,1044.50,1044.50,13,2,15.00
10/13/2003,04:24,1044.50,1044.50,1044.50,1044.50,0,5,5.00
10/13/2003,04:25,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/13/2003,04:27,1044.50,1044.50,1044.50,1044.50,0,18,18.00
10/13/2003,04:28,1044.50,1044.50,1044.50,1044.50,0,12,12.00
10/13/2003,04:29,1044.50,1044.50,1044.25,1044.25,0,3,3.00
10/13/2003,04:30,1044.25,1044.25,1044.25,1044.25,0,3,3.00
10/13/2003,04:31,1044.25,1044.50,1044.25,1044.50,1,2,3.00
10/13/2003,04:33,1044.25,1044.25,1044.25,1044.25,0,24,24.00
10/13/2003,04:34,1044.25,1044.25,1044.00,1044.25,6,39,45.00
10/13/2003,04:35,1044.00,1044.25,1043.75,1044.25,1,20,21.00
10/13/2003,04:37,1044.25,1044.25,1044.00,1044.25,22,1,23.00
10/13/2003,04:38,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/13/2003,04:39,1044.25,1044.25,1044.00,1044.00,21,50,71.00
10/13/2003,04:40,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/13/2003,04:41,1044.00,1044.00,1044.00,1044.00,0,14,14.00
10/13/2003,04:42,1043.75,1043.75,1043.75,1043.75,0,13,13.00
10/13/2003,04:43,1043.75,1043.75,1043.75,1043.75,0,11,11.00
10/13/2003,04:45,1044.00,1044.00,1043.75,1043.75,1,17,18.00
10/13/2003,04:46,1043.75,1044.00,1043.75,1044.00,2,4,6.00
10/13/2003,04:47,1044.00,1044.00,1043.75,1044.00,11,1,12.00
10/13/2003,04:49,1044.25,1044.25,1044.25,1044.25,5,0,5.00
10/13/2003,04:50,1044.25,1044.25,1044.25,1044.25,5,0,5.00
10/13/2003,04:52,1044.00,1044.00,1044.00,1044.00,0,6,6.00
10/13/2003,04:54,1043.75,1044.25,1043.75,1044.25,46,5,51.00
10/13/2003,04:55,1044.25,1044.25,1044.25,1044.25,16,0,16.00
10/13/2003,04:57,1044.25,1044.25,1044.25,1044.25,3,0,3.00
10/13/2003,04:59,1044.50,1044.75,1044.25,1044.75,32,1,33.00
10/13/2003,05:00,1044.75,1044.75,1044.50,1044.50,2,12,14.00
10/13/2003,05:01,1044.50,1044.50,1044.50,1044.50,0,1,1.00
10/13/2003,05:03,1044.25,1044.25,1044.25,1044.25,0,7,7.00
10/13/2003,05:05,1044.00,1044.00,1043.75,1043.75,0,21,21.00
10/13/2003,05:07,1044.00,1044.25,1044.00,1044.25,9,0,9.00
10/13/2003,05:08,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/13/2003,05:09,1044.25,1044.25,1044.25,1044.25,15,0,15.00
10/13/2003,05:10,1044.25,1044.25,1044.25,1044.25,11,0,11.00
10/13/2003,05:11,1044.00,1044.00,1044.00,1044.00,0,6,6.00
10/13/2003,05:12,1044.00,1044.00,1044.00,1044.00,0,10,10.00
10/13/2003,05:13,1044.00,1044.00,1044.00,1044.00,0,5,5.00
10/13/2003,05:15,1043.75,1044.00,1043.75,1044.00,30,52,82.00
10/13/2003,05:16,1044.00,1044.00,1043.75,1044.00,20,4,24.00
10/13/2003,05:17,1044.00,1044.25,1044.00,1044.25,13,0,13.00
10/13/2003,05:19,1044.25,1044.25,1044.25,1044.25,14,0,14.00
10/13/2003,05:21,1044.25,1044.25,1044.25,1044.25,9,0,9.00
10/13/2003,05:22,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/13/2003,05:26,1044.50,1044.50,1044.25,1044.25,3,5,8.00
10/13/2003,05:27,1044.50,1044.75,1044.50,1044.75,30,0,30.00
10/13/2003,05:28,1044.75,1044.75,1044.50,1044.50,5,2,7.00
10/13/2003,05:29,1044.50,1044.75,1044.50,1044.75,23,2,25.00
10/13/2003,05:30,1044.75,1044.75,1044.50,1044.50,4,1,5.00
10/13/2003,05:32,1044.50,1044.50,1044.50,1044.50,0,5,5.00
10/13/2003,05:33,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,05:34,1044.50,1044.50,1044.50,1044.50,0,22,22.00
10/13/2003,05:35,1044.25,1044.25,1044.25,1044.25,0,11,11.00
10/13/2003,05:36,1044.25,1044.25,1044.25,1044.25,0,5,5.00
10/13/2003,05:38,1044.00,1044.00,1044.00,1044.00,0,2,2.00
10/13/2003,05:39,1044.00,1044.00,1044.00,1044.00,0,2,2.00
10/13/2003,05:41,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/13/2003,05:43,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/13/2003,05:44,1044.00,1044.25,1044.00,1044.25,3,2,5.00
10/13/2003,05:45,1044.00,1044.25,1044.00,1044.25,11,1,12.00
10/13/2003,05:46,1044.25,1044.25,1044.25,1044.25,2,0,2.00
10/13/2003,05:47,1044.50,1044.50,1044.25,1044.25,2,1,3.00
10/13/2003,05:50,1044.25,1044.25,1044.25,1044.25,0,3,3.00
10/13/2003,05:51,1044.25,1044.50,1044.25,1044.25,1,17,18.00
10/13/2003,05:52,1044.25,1044.25,1044.25,1044.25,0,17,17.00
10/13/2003,05:53,1044.25,1044.25,1044.00,1044.00,0,4,4.00
10/13/2003,05:54,1044.25,1044.25,1044.25,1044.25,4,0,4.00
10/13/2003,05:55,1044.25,1044.25,1044.25,1044.25,9,0,9.00
10/13/2003,05:56,1044.00,1044.00,1043.75,1044.00,10,110,120.00
10/13/2003,05:57,1044.00,1044.00,1044.00,1044.00,5,0,5.00
10/13/2003,05:58,1044.00,1044.00,1044.00,1044.00,2,0,2.00
10/13/2003,05:59,1043.75,1043.75,1043.75,1043.75,0,13,13.00
10/13/2003,06:00,1044.00,1044.00,1044.00,1044.00,1,0,1.00
10/13/2003,06:01,1044.00,1044.25,1044.00,1044.25,18,0,18.00
10/13/2003,06:02,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/13/2003,06:03,1044.00,1044.00,1043.75,1043.75,0,22,22.00
10/13/2003,06:04,1043.75,1043.75,1043.75,1043.75,0,6,6.00
10/13/2003,06:05,1044.00,1044.25,1044.00,1044.00,277,10,287.00
10/13/2003,06:06,1044.00,1044.25,1044.00,1044.25,8,34,42.00
10/13/2003,06:07,1044.50,1044.50,1044.25,1044.25,1,1,2.00
10/13/2003,06:08,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,06:09,1044.25,1044.25,1044.25,1044.25,0,52,52.00
10/13/2003,06:10,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,06:11,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,06:14,1044.50,1044.50,1044.50,1044.50,6,0,6.00
10/13/2003,06:15,1044.50,1044.50,1044.25,1044.25,2,54,56.00
10/13/2003,06:16,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/13/2003,06:17,1044.25,1044.25,1044.00,1044.00,4,1,5.00
10/13/2003,06:18,1044.25,1044.25,1044.25,1044.25,60,0,60.00
10/13/2003,06:19,1044.25,1044.25,1044.25,1044.25,5,0,5.00
10/13/2003,06:20,1044.25,1044.25,1044.25,1044.25,4,0,4.00
10/13/2003,06:21,1044.25,1044.50,1044.25,1044.25,14,1,15.00
10/13/2003,06:22,1044.50,1044.50,1044.50,1044.50,3,0,3.00
10/13/2003,06:24,1044.25,1044.50,1044.25,1044.50,1,1,2.00
10/13/2003,06:26,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/13/2003,06:27,1044.50,1044.50,1044.25,1044.25,4,3,7.00
10/13/2003,06:28,1044.50,1044.50,1044.25,1044.25,34,5,39.00
10/13/2003,06:29,1044.25,1044.50,1044.25,1044.50,1,2,3.00
10/13/2003,06:30,1044.25,1044.25,1044.25,1044.25,0,2,2.00
10/13/2003,06:31,1044.25,1044.50,1044.25,1044.50,1,2,3.00
10/13/2003,06:32,1044.25,1044.25,1044.25,1044.25,0,15,15.00
10/13/2003,06:33,1044.25,1044.25,1044.00,1044.00,0,97,97.00
10/13/2003,06:34,1044.00,1044.25,1044.00,1044.25,13,2,15.00
10/13/2003,06:35,1044.25,1044.25,1044.25,1044.25,6,0,6.00
10/13/2003,06:36,1044.25,1044.75,1044.25,1044.50,119,5,124.00
10/13/2003,06:37,1044.75,1044.75,1044.50,1044.50,1,16,17.00
10/13/2003,06:38,1044.50,1044.50,1044.25,1044.50,1,11,12.00
10/13/2003,06:39,1044.50,1044.50,1044.25,1044.25,2,5,7.00
10/13/2003,06:40,1044.25,1044.25,1044.25,1044.25,0,40,40.00
10/13/2003,06:41,1044.25,1044.25,1044.00,1044.00,5,62,67.00
10/13/2003,06:42,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/13/2003,06:43,1044.25,1044.25,1043.75,1043.75,8,70,78.00
10/13/2003,06:44,1044.00,1044.25,1044.00,1044.25,171,0,171.00
10/13/2003,06:45,1044.25,1044.50,1044.25,1044.50,7,0,7.00
10/13/2003,06:46,1044.50,1044.50,1044.50,1044.50,30,0,30.00
10/13/2003,06:47,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/13/2003,06:48,1044.25,1044.50,1044.25,1044.50,4,1,5.00
10/13/2003,06:49,1044.75,1044.75,1044.75,1044.75,10,0,10.00
10/13/2003,06:50,1044.50,1044.50,1044.50,1044.50,0,42,42.00
10/13/2003,06:51,1044.50,1044.50,1044.25,1044.25,0,5,5.00
10/13/2003,06:53,1044.25,1044.25,1044.25,1044.25,0,18,18.00
10/13/2003,06:54,1044.25,1044.25,1044.00,1044.00,10,61,71.00
10/13/2003,06:55,1044.25,1044.25,1044.25,1044.25,4,0,4.00
10/13/2003,06:56,1044.25,1044.25,1044.25,1044.25,12,0,12.00
10/13/2003,06:57,1044.25,1044.25,1044.00,1044.00,3,3,6.00
10/13/2003,06:58,1044.25,1044.25,1044.25,1044.25,12,0,12.00
10/13/2003,06:59,1044.00,1044.50,1044.00,1044.25,76,3,79.00
10/13/2003,07:00,1044.50,1044.50,1044.25,1044.50,53,10,63.00
10/13/2003,07:01,1044.50,1044.50,1044.25,1044.25,6,12,18.00
10/13/2003,07:02,1044.50,1044.75,1044.25,1044.75,14,5,19.00
10/13/2003,07:03,1044.50,1044.75,1044.50,1044.75,114,24,138.00
10/13/2003,07:04,1044.75,1045.00,1044.75,1044.75,56,106,162.00
10/13/2003,07:05,1044.75,1044.75,1044.50,1044.50,1,10,11.00
10/13/2003,07:06,1044.50,1044.75,1044.50,1044.50,52,11,63.00
10/13/2003,07:07,1044.50,1044.75,1044.50,1044.50,10,2,12.00
10/13/2003,07:08,1044.50,1044.50,1044.50,1044.50,0,9,9.00
10/13/2003,07:09,1044.50,1044.50,1044.50,1044.50,0,53,53.00
10/13/2003,07:10,1044.75,1045.25,1044.50,1045.00,292,10,302.00
10/13/2003,07:11,1045.00,1045.00,1044.75,1044.75,0,50,50.00
10/13/2003,07:12,1045.00,1045.25,1045.00,1045.00,199,28,227.00
10/13/2003,07:13,1045.00,1045.25,1044.75,1045.25,114,39,153.00
10/13/2003,07:14,1045.25,1045.25,1045.00,1045.00,26,20,46.00
10/13/2003,07:15,1045.00,1045.25,1044.75,1045.00,24,63,87.00
10/13/2003,07:16,1045.25,1045.25,1045.00,1045.00,1,48,49.00
10/13/2003,07:17,1045.00,1045.25,1045.00,1045.25,23,4,27.00
10/13/2003,07:18,1045.00,1045.25,1045.00,1045.00,2,9,11.00
10/13/2003,07:19,1045.00,1045.00,1044.75,1044.75,0,105,105.00
10/13/2003,07:21,1045.00,1045.25,1044.75,1045.00,40,13,53.00
10/13/2003,07:22,1045.00,1045.25,1044.75,1045.00,11,50,61.00
10/13/2003,07:24,1044.75,1044.75,1044.75,1044.75,0,38,38.00
10/13/2003,07:25,1044.75,1044.75,1044.50,1044.75,1,39,40.00
10/13/2003,07:26,1044.75,1044.75,1044.50,1044.50,3,9,12.00
10/13/2003,07:27,1044.75,1044.75,1044.75,1044.75,39,0,39.00
10/13/2003,07:28,1044.75,1044.75,1044.75,1044.75,6,0,6.00
10/13/2003,07:29,1044.75,1044.75,1044.50,1044.50,52,1,53.00
10/13/2003,07:30,1044.50,1044.75,1044.50,1044.50,1,25,26.00
10/13/2003,07:31,1044.50,1044.50,1044.25,1044.50,7,69,76.00
10/13/2003,07:32,1044.50,1044.75,1044.25,1044.25,3,46,49.00
10/13/2003,07:33,1044.25,1044.50,1044.25,1044.25,3,13,16.00
10/13/2003,07:34,1044.25,1044.50,1044.25,1044.50,18,6,24.00
10/13/2003,07:35,1044.50,1044.50,1044.50,1044.50,46,0,46.00
10/13/2003,07:36,1044.50,1044.50,1044.50,1044.50,5,0,5.00
10/13/2003,07:37,1044.50,1044.50,1044.25,1044.25,147,35,182.00
10/13/2003,07:38,1044.25,1044.50,1044.00,1044.50,123,53,176.00
10/13/2003,07:39,1044.25,1044.50,1044.25,1044.25,5,19,24.00
10/13/2003,07:40,1044.50,1044.50,1044.25,1044.25,22,2,24.00
10/13/2003,07:41,1044.25,1044.50,1044.25,1044.50,5,6,11.00
10/13/2003,07:42,1044.25,1044.75,1044.25,1044.75,217,66,283.00
10/13/2003,07:43,1044.50,1044.75,1044.50,1044.75,33,1,34.00
10/13/2003,07:44,1044.50,1044.50,1044.25,1044.50,12,73,85.00
10/13/2003,07:45,1044.50,1044.50,1044.50,1044.50,9,0,9.00
10/13/2003,07:46,1044.50,1044.50,1044.50,1044.50,37,0,37.00
10/13/2003,07:47,1044.50,1044.50,1044.25,1044.25,1,21,22.00
10/13/2003,07:48,1044.25,1044.25,1044.00,1044.25,20,39,59.00
10/13/2003,07:49,1044.00,1044.25,1044.00,1044.25,21,3,24.00
10/13/2003,07:50,1044.25,1044.25,1044.00,1044.00,35,2,37.00
10/13/2003,07:51,1044.00,1044.00,1044.00,1044.00,0,5,5.00
10/13/2003,07:52,1044.00,1044.00,1044.00,1044.00,0,2,2.00
10/13/2003,07:53,1044.25,1044.25,1044.25,1044.25,111,0,111.00
10/13/2003,07:54,1044.25,1044.50,1044.25,1044.25,4,25,29.00
10/13/2003,07:55,1044.25,1044.50,1044.25,1044.25,4,66,70.00
10/13/2003,07:56,1044.00,1044.25,1044.00,1044.00,1,115,116.00
10/13/2003,07:57,1044.25,1044.25,1044.25,1044.25,3,0,3.00
10/13/2003,07:58,1044.25,1044.25,1044.00,1044.00,1,11,12.00
10/13/2003,07:59,1044.00,1044.00,1044.00,1044.00,0,20,20.00
10/13/2003,08:00,1044.00,1044.00,1044.00,1044.00,0,51,51.00
10/13/2003,08:01,1043.75,1044.00,1043.75,1044.00,6,4,10.00
10/13/2003,08:02,1043.75,1044.00,1043.75,1044.00,90,62,152.00
10/13/2003,08:03,1044.00,1044.00,1044.00,1044.00,32,0,32.00
10/13/2003,08:04,1044.00,1044.00,1043.75,1044.00,19,1,20.00
10/13/2003,08:05,1043.75,1044.00,1043.75,1044.00,13,1,14.00
10/13/2003,08:06,1044.25,1044.25,1044.00,1044.00,2,1,3.00
10/13/2003,08:07,1044.00,1044.00,1044.00,1044.00,0,2,2.00
10/13/2003,08:08,1044.00,1044.00,1044.00,1044.00,0,11,11.00
10/13/2003,08:09,1044.00,1044.25,1043.75,1043.75,1,17,18.00
10/13/2003,08:10,1043.75,1043.75,1043.75,1043.75,0,139,139.00
10/13/2003,08:11,1043.50,1043.50,1043.50,1043.50,0,11,11.00
10/13/2003,08:12,1043.75,1043.75,1043.50,1043.50,3,84,87.00
10/13/2003,08:13,1043.50,1043.75,1043.50,1043.50,3,167,170.00
10/13/2003,08:14,1043.50,1043.50,1043.25,1043.50,58,19,77.00
10/13/2003,08:15,1043.50,1043.50,1043.25,1043.50,68,4,72.00
10/13/2003,08:16,1043.50,1043.50,1043.25,1043.50,16,2,18.00
10/13/2003,08:17,1043.50,1043.50,1043.25,1043.50,30,2,32.00
10/13/2003,08:18,1043.25,1043.50,1043.25,1043.25,5,3,8.00
10/13/2003,08:19,1043.50,1043.50,1043.50,1043.50,2,0,2.00
10/13/2003,08:20,1043.25,1043.50,1043.25,1043.50,13,10,23.00
10/13/2003,08:21,1043.50,1043.50,1043.25,1043.25,11,33,44.00
10/13/2003,08:22,1043.25,1043.25,1043.25,1043.25,0,171,171.00
10/13/2003,08:23,1043.00,1043.00,1043.00,1043.00,0,26,26.00
10/13/2003,08:24,1043.00,1043.25,1042.50,1042.50,35,355,390.00
10/13/2003,08:25,1042.50,1042.75,1042.50,1042.50,151,68,219.00
10/13/2003,08:26,1042.50,1042.75,1042.50,1042.75,24,114,138.00
10/13/2003,08:27,1042.75,1042.75,1042.25,1042.25,120,82,202.00
10/13/2003,08:28,1042.50,1042.75,1042.50,1042.50,110,126,236.00
10/13/2003,08:29,1042.25,1042.50,1042.25,1042.50,72,20,92.00
10/13/2003,08:30,1042.50,1042.50,1042.00,1042.25,421,401,822.00
10/13/2003,08:31,1042.00,1042.75,1042.00,1042.25,1161,806,1967.00
10/13/2003,08:32,1042.50,1043.00,1042.25,1042.75,654,687,1341.00
10/13/2003,08:33,1042.75,1043.50,1042.25,1043.25,2070,871,2941.00
10/13/2003,08:34,1043.25,1043.75,1043.00,1043.25,980,931,1911.00
10/13/2003,08:35,1043.50,1043.50,1042.50,1042.75,210,1222,1432.00
10/13/2003,08:36,1043.00,1043.25,1042.25,1043.25,1471,860,2331.00
10/13/2003,08:37,1043.00,1043.75,1042.75,1043.25,1020,1287,2307.00
10/13/2003,08:38,1043.25,1043.25,1042.50,1043.00,795,551,1346.00
10/13/2003,08:39,1042.75,1043.25,1042.50,1043.00,571,878,1449.00
10/13/2003,08:40,1043.25,1043.25,1042.75,1043.00,183,517,700.00
10/13/2003,08:41,1042.75,1043.50,1042.75,1043.50,1182,526,1708.00
10/13/2003,08:42,1043.25,1043.50,1042.75,1042.75,940,785,1725.00
10/13/2003,08:43,1042.75,1043.00,1042.75,1042.75,334,408,742.00
10/13/2003,08:44,1042.75,1043.75,1042.75,1043.50,1142,548,1690.00
10/13/2003,08:45,1043.25,1043.75,1043.00,1043.00,962,654,1616.00
10/13/2003,08:46,1043.00,1043.50,1043.00,1043.25,811,1072,1883.00
10/13/2003,08:47,1043.25,1043.75,1043.25,1043.50,744,612,1356.00
10/13/2003,08:48,1043.50,1043.50,1043.25,1043.25,305,68,373.00
10/13/2003,08:49,1043.25,1043.50,1042.75,1043.25,335,741,1076.00
10/13/2003,08:50,1043.25,1043.50,1042.75,1043.25,607,812,1419.00
10/13/2003,08:51,1043.00,1043.75,1043.00,1043.50,884,288,1172.00
10/13/2003,08:52,1043.25,1043.50,1042.75,1042.75,291,824,1115.00
10/13/2003,08:53,1042.75,1043.25,1042.75,1043.00,394,294,688.00
10/13/2003,08:54,1043.25,1043.50,1043.00,1043.50,618,378,996.00
10/13/2003,08:55,1043.50,1043.75,1043.00,1043.25,483,994,1477.00
10/13/2003,08:56,1043.00,1043.25,1043.00,1043.00,76,253,329.00
10/13/2003,08:57,1043.00,1043.25,1043.00,1043.00,125,74,199.00
10/13/2003,08:58,1043.00,1043.25,1042.75,1043.25,559,150,709.00
10/13/2003,08:59,1043.25,1043.50,1043.00,1043.00,816,499,1315.00
10/13/2003,09:00,1043.00,1043.50,1043.00,1043.50,426,406,832.00
10/13/2003,09:01,1043.50,1043.50,1043.25,1043.50,759,32,791.00
10/13/2003,09:02,1043.50,1043.75,1043.25,1043.50,717,253,970.00
10/13/2003,09:03,1043.75,1044.25,1043.50,1044.00,2802,650,3452.00
10/13/2003,09:04,1044.00,1044.25,1043.75,1044.00,548,663,1211.00
10/13/2003,09:05,1044.25,1044.50,1044.00,1044.50,1147,175,1322.00
10/13/2003,09:06,1044.50,1044.75,1044.25,1044.75,1505,1265,2770.00
10/13/2003,09:07,1044.75,1045.75,1044.50,1045.50,4225,460,4685.00
10/13/2003,09:08,1045.25,1045.75,1045.25,1045.25,886,889,1775.00
10/13/2003,09:09,1045.50,1045.75,1045.25,1045.25,576,433,1009.00
10/13/2003,09:10,1045.50,1045.50,1044.75,1044.75,968,1741,2709.00
10/13/2003,09:11,1045.00,1045.25,1044.75,1045.00,814,327,1141.00
10/13/2003,09:12,1045.00,1045.25,1045.00,1045.00,33,72,105.00
10/13/2003,09:13,1045.00,1045.75,1045.00,1045.50,793,403,1196.00
10/13/2003,09:14,1045.50,1045.75,1045.25,1045.50,504,177,681.00
10/13/2003,09:15,1045.50,1045.75,1045.25,1045.50,152,477,629.00
10/13/2003,09:16,1045.25,1045.50,1045.25,1045.25,436,107,543.00
10/13/2003,09:17,1045.50,1045.50,1044.75,1045.00,633,539,1172.00
10/13/2003,09:18,1045.00,1045.75,1045.00,1045.75,1517,330,1847.00
10/13/2003,09:19,1045.75,1046.75,1045.50,1046.75,4068,1121,5189.00
10/13/2003,09:20,1046.75,1047.00,1046.50,1046.75,793,692,1485.00
10/13/2003,09:21,1046.50,1047.00,1046.50,1046.75,1682,490,2172.00
10/13/2003,09:22,1046.75,1047.00,1046.50,1046.50,701,811,1512.00
10/13/2003,09:23,1046.75,1046.75,1046.50,1046.50,165,363,528.00
10/13/2003,09:24,1046.50,1047.00,1046.50,1046.75,506,226,732.00
10/13/2003,09:25,1046.75,1047.00,1046.50,1046.75,83,770,853.00
10/13/2003,09:26,1046.75,1047.25,1046.75,1047.25,1354,741,2095.00
10/13/2003,09:27,1047.25,1047.25,1046.75,1047.00,564,376,940.00
10/13/2003,09:28,1047.25,1047.25,1047.00,1047.00,708,118,826.00
10/13/2003,09:29,1047.00,1047.50,1047.00,1047.50,2270,382,2652.00
10/13/2003,09:30,1047.50,1048.00,1047.25,1047.50,2443,1200,3643.00
10/13/2003,09:31,1047.75,1047.75,1047.50,1047.50,635,273,908.00
10/13/2003,09:32,1047.50,1047.75,1047.25,1047.25,134,1362,1496.00
10/13/2003,09:33,1047.25,1047.50,1047.00,1047.00,59,976,1035.00
10/13/2003,09:34,1047.00,1047.25,1046.75,1046.75,112,1371,1483.00
10/13/2003,09:35,1046.75,1047.00,1046.75,1047.00,167,191,358.00
10/13/2003,09:36,1047.00,1047.00,1046.75,1046.75,115,448,563.00
10/13/2003,09:37,1047.00,1047.00,1046.50,1046.50,42,1047,1089.00
10/13/2003,09:38,1046.50,1047.00,1046.50,1046.50,515,394,909.00
10/13/2003,09:39,1046.75,1047.25,1046.50,1047.00,668,316,984.00
10/13/2003,09:40,1047.00,1047.25,1046.75,1046.75,310,252,562.00
10/13/2003,09:41,1046.75,1047.00,1046.75,1047.00,26,452,478.00
10/13/2003,09:42,1047.00,1047.00,1046.50,1046.75,447,122,569.00
10/13/2003,09:43,1046.75,1046.75,1046.50,1046.50,246,91,337.00
10/13/2003,09:44,1046.75,1046.75,1046.50,1046.75,316,414,730.00
10/13/2003,09:45,1046.75,1047.25,1046.50,1047.25,1028,77,1105.00
10/13/2003,09:46,1047.00,1047.25,1047.00,1047.25,312,263,575.00
10/13/2003,09:47,1047.25,1047.50,1047.00,1047.25,438,55,493.00
10/13/2003,09:48,1047.25,1047.50,1047.00,1047.00,71,436,507.00
10/13/2003,09:49,1047.00,1047.00,1046.75,1046.75,256,690,946.00
10/13/2003,09:50,1046.75,1047.00,1046.50,1046.50,50,538,588.00
10/13/2003,09:51,1046.50,1046.75,1046.00,1046.00,317,1337,1654.00
10/13/2003,09:52,1046.00,1046.50,1046.00,1046.50,377,222,599.00
10/13/2003,09:53,1046.50,1046.50,1046.25,1046.25,81,36,117.00
10/13/2003,09:54,1046.25,1046.50,1046.25,1046.50,80,103,183.00
10/13/2003,09:55,1046.50,1046.50,1046.25,1046.25,407,24,431.00
10/13/2003,09:56,1046.50,1046.50,1046.25,1046.50,143,105,248.00
10/13/2003,09:57,1046.50,1046.75,1046.25,1046.25,298,256,554.00
10/13/2003,09:58,1046.50,1046.75,1046.50,1046.50,273,72,345.00
10/13/2003,09:59,1046.50,1046.75,1046.50,1046.50,36,245,281.00
10/13/2003,10:00,1046.75,1046.75,1046.25,1046.75,108,193,301.00
10/13/2003,10:01,1046.50,1046.75,1046.25,1046.50,114,250,364.00
10/13/2003,10:02,1046.25,1046.25,1045.75,1046.00,282,1323,1605.00
10/13/2003,10:03,1046.00,1046.25,1045.75,1045.75,355,340,695.00
10/13/2003,10:04,1045.75,1046.25,1045.75,1046.00,201,238,439.00
10/13/2003,10:05,1046.25,1046.25,1045.75,1046.25,462,269,731.00
10/13/2003,10:06,1046.25,1046.50,1046.00,1046.25,478,177,655.00
10/13/2003,10:07,1046.25,1046.50,1046.00,1046.25,214,108,322.00
10/13/2003,10:08,1046.25,1046.25,1046.00,1046.00,63,55,118.00
10/13/2003,10:09,1046.00,1046.25,1046.00,1046.00,103,235,338.00
10/13/2003,10:10,1046.00,1046.25,1045.75,1046.00,240,301,541.00
10/13/2003,10:11,1046.00,1046.25,1045.75,1046.00,328,814,1142.00
10/13/2003,10:12,1045.75,1046.25,1045.75,1046.25,419,189,608.00
10/13/2003,10:13,1046.25,1046.25,1045.75,1046.00,175,295,470.00
10/13/2003,10:14,1046.25,1046.25,1046.00,1046.25,82,36,118.00
10/13/2003,10:15,1046.25,1046.25,1046.00,1046.25,89,114,203.00
10/13/2003,10:16,1046.25,1046.25,1046.00,1046.25,595,15,610.00
10/13/2003,10:17,1046.25,1046.50,1046.25,1046.50,68,92,160.00
10/13/2003,10:18,1046.50,1046.50,1046.25,1046.50,73,186,259.00
10/13/2003,10:19,1046.25,1046.50,1046.00,1046.00,20,454,474.00
10/13/2003,10:20,1046.25,1046.50,1046.00,1046.25,341,70,411.00
10/13/2003,10:21,1046.25,1046.50,1046.00,1046.25,349,103,452.00
10/13/2003,10:22,1046.50,1046.50,1046.25,1046.25,245,180,425.00
10/13/2003,10:23,1046.25,1046.25,1045.75,1045.75,32,731,763.00
10/13/2003,10:24,1046.00,1046.00,1045.25,1045.25,27,1297,1324.00
10/13/2003,10:25,1045.25,1045.25,1045.00,1045.25,313,957,1270.00
10/13/2003,10:26,1045.25,1045.25,1044.75,1045.25,427,886,1313.00
10/13/2003,10:27,1045.00,1045.25,1045.00,1045.00,41,782,823.00
10/13/2003,10:28,1045.00,1045.25,1044.75,1045.25,257,185,442.00
10/13/2003,10:29,1045.00,1045.50,1045.00,1045.25,809,155,964.00
10/13/2003,10:30,1045.25,1045.50,1045.00,1045.25,47,503,550.00
10/13/2003,10:31,1045.00,1045.50,1045.00,1045.50,587,100,687.00
10/13/2003,10:32,1045.25,1045.50,1045.00,1045.00,271,476,747.00
10/13/2003,10:33,1045.25,1045.50,1045.00,1045.25,290,92,382.00
10/13/2003,10:34,1045.50,1045.50,1045.25,1045.25,68,122,190.00
10/13/2003,10:35,1045.50,1045.50,1045.25,1045.25,15,52,67.00
10/13/2003,10:36,1045.25,1045.75,1045.25,1045.75,741,230,971.00
10/13/2003,10:37,1045.75,1045.75,1045.25,1045.50,31,258,289.00
10/13/2003,10:38,1045.50,1045.50,1045.25,1045.50,28,12,40.00
10/13/2003,10:39,1045.50,1045.50,1045.25,1045.50,89,11,100.00
10/13/2003,10:40,1045.50,1045.75,1045.25,1045.50,508,507,1015.00
10/13/2003,10:41,1045.50,1045.50,1045.00,1045.25,322,213,535.00
10/13/2003,10:42,1045.25,1045.50,1045.25,1045.25,41,17,58.00
10/13/2003,10:43,1045.25,1045.75,1045.25,1045.50,435,60,495.00
10/13/2003,10:44,1045.75,1046.00,1045.50,1045.75,692,114,806.00
10/13/2003,10:45,1046.00,1046.00,1045.75,1045.75,75,44,119.00
10/13/2003,10:46,1045.75,1046.00,1045.75,1045.75,390,17,407.00
10/13/2003,10:47,1045.75,1046.00,1045.75,1045.75,309,33,342.00
10/13/2003,10:48,1046.00,1046.00,1045.50,1045.50,27,328,355.00
10/13/2003,10:49,1045.75,1045.75,1045.25,1045.50,16,136,152.00
10/13/2003,10:50,1045.50,1045.75,1045.50,1045.50,9,32,41.00
10/13/2003,10:51,1045.75,1045.75,1045.50,1045.75,353,10,363.00
10/13/2003,10:52,1045.50,1045.75,1045.50,1045.75,163,4,167.00
10/13/2003,10:53,1045.75,1046.00,1045.50,1045.50,177,51,228.00
10/13/2003,10:54,1045.75,1046.00,1045.50,1045.75,172,27,199.00
10/13/2003,10:55,1045.75,1046.25,1045.75,1046.25,1236,35,1271.00
10/13/2003,10:56,1046.25,1046.25,1046.00,1046.00,62,165,227.00
10/13/2003,10:57,1046.25,1046.25,1046.00,1046.00,29,13,42.00
10/13/2003,10:58,1046.25,1046.25,1046.00,1046.25,377,12,389.00
10/13/2003,10:59,1046.25,1046.50,1046.00,1046.25,934,46,980.00
10/13/2003,11:00,1046.50,1046.50,1046.25,1046.25,226,130,356.00
10/13/2003,11:01,1046.25,1046.50,1046.25,1046.50,299,593,892.00
10/13/2003,11:02,1046.25,1046.25,1046.00,1046.00,21,65,86.00
10/13/2003,11:03,1046.25,1046.25,1046.00,1046.00,6,27,33.00
10/13/2003,11:04,1046.00,1046.25,1046.00,1046.00,12,306,318.00
10/13/2003,11:05,1046.00,1046.00,1046.00,1046.00,0,368,368.00
10/13/2003,11:06,1046.00,1046.25,1046.00,1046.00,2,144,146.00
10/13/2003,11:07,1046.00,1046.00,1045.50,1045.75,34,239,273.00
10/13/2003,11:08,1045.75,1045.75,1045.50,1045.50,36,27,63.00
10/13/2003,11:09,1045.50,1045.75,1045.25,1045.50,111,443,554.00
10/13/2003,11:10,1045.50,1045.75,1045.50,1045.50,200,40,240.00
10/13/2003,11:11,1045.50,1045.75,1045.50,1045.75,22,12,34.00
10/13/2003,11:12,1045.50,1045.75,1045.50,1045.50,111,109,220.00
10/13/2003,11:13,1045.75,1045.75,1045.50,1045.75,113,27,140.00
10/13/2003,11:14,1045.75,1045.75,1045.50,1045.50,53,9,62.00
10/13/2003,11:15,1045.50,1045.75,1045.50,1045.75,13,10,23.00
10/13/2003,11:16,1045.50,1045.75,1045.50,1045.75,17,12,29.00
10/13/2003,11:17,1045.75,1046.00,1045.50,1045.75,411,11,422.00
10/13/2003,11:18,1045.75,1046.00,1045.50,1045.75,31,108,139.00
10/13/2003,11:19,1045.50,1045.75,1045.50,1045.75,41,26,67.00
10/13/2003,11:20,1045.75,1045.75,1045.50,1045.75,294,9,303.00
10/13/2003,11:21,1045.75,1046.00,1045.75,1045.75,79,69,148.00
10/13/2003,11:22,1045.75,1046.00,1045.50,1046.00,421,85,506.00
10/13/2003,11:23,1046.00,1046.00,1045.75,1045.75,7,1,8.00
10/13/2003,11:24,1046.00,1046.00,1045.75,1046.00,10,166,176.00
10/13/2003,11:25,1046.00,1046.00,1045.75,1046.00,18,13,31.00
10/13/2003,11:26,1046.00,1046.00,1045.75,1046.00,13,3,16.00
10/13/2003,11:27,1046.00,1046.00,1045.75,1045.75,2,70,72.00
10/13/2003,11:28,1045.75,1046.00,1045.50,1045.50,250,142,392.00
10/13/2003,11:29,1045.75,1045.75,1045.50,1045.50,38,15,53.00
10/13/2003,11:30,1045.50,1045.75,1045.50,1045.50,20,23,43.00
10/13/2003,11:31,1045.50,1046.00,1045.50,1045.75,312,16,328.00
10/13/2003,11:32,1046.00,1046.00,1045.75,1045.75,31,16,47.00
10/13/2003,11:33,1045.75,1046.00,1045.75,1046.00,27,2,29.00
10/13/2003,11:34,1046.00,1046.00,1045.75,1046.00,286,3,289.00
10/13/2003,11:35,1046.00,1046.25,1045.75,1046.00,64,267,331.00
10/13/2003,11:36,1046.00,1046.00,1045.75,1046.00,45,9,54.00
10/13/2003,11:37,1046.00,1046.00,1046.00,1046.00,29,0,29.00
10/13/2003,11:38,1046.00,1046.25,1046.00,1046.25,164,14,178.00
10/13/2003,11:39,1046.00,1046.25,1046.00,1046.00,12,7,19.00
10/13/2003,11:40,1046.25,1046.25,1046.00,1046.25,226,100,326.00
10/13/2003,11:41,1046.00,1046.25,1045.75,1045.75,40,738,778.00
10/13/2003,11:42,1046.00,1046.25,1046.00,1046.00,515,7,522.00
10/13/2003,11:43,1046.00,1046.25,1046.00,1046.00,49,274,323.00
10/13/2003,11:44,1046.00,1046.25,1045.75,1046.00,250,50,300.00
10/13/2003,11:45,1046.00,1046.25,1046.00,1046.00,116,24,140.00
10/13/2003,11:46,1046.25,1046.25,1046.00,1046.00,46,14,60.00
10/13/2003,11:47,1046.25,1046.25,1046.00,1046.25,78,28,106.00
10/13/2003,11:48,1046.00,1046.00,1045.75,1046.00,2,498,500.00
10/13/2003,11:49,1045.75,1046.00,1045.75,1046.00,24,5,29.00
10/13/2003,11:50,1045.75,1046.00,1045.50,1045.50,54,403,457.00
10/13/2003,11:51,1045.50,1045.75,1045.50,1045.75,11,64,75.00
10/13/2003,11:52,1045.50,1045.50,1045.00,1045.00,233,1707,1940.00
10/13/2003,11:53,1045.00,1045.50,1045.00,1045.25,195,60,255.00
10/13/2003,11:54,1045.25,1045.50,1044.75,1045.00,193,669,862.00
10/13/2003,11:55,1045.00,1045.00,1044.50,1044.50,34,735,769.00
10/13/2003,11:56,1044.50,1045.00,1044.25,1044.75,976,1118,2094.00
10/13/2003,11:57,1044.75,1045.00,1044.25,1044.25,88,733,821.00
10/13/2003,11:58,1044.25,1044.50,1044.00,1044.00,91,1103,1194.00
10/13/2003,11:59,1044.00,1044.75,1044.00,1044.50,887,109,996.00
10/13/2003,12:00,1044.75,1044.75,1044.25,1044.50,174,241,415.00
10/13/2003,12:01,1044.50,1044.75,1044.25,1044.50,194,29,223.00
10/13/2003,12:02,1044.75,1044.75,1044.25,1044.50,47,96,143.00
10/13/2003,12:03,1044.75,1044.75,1044.50,1044.50,19,12,31.00
10/13/2003,12:04,1044.75,1044.75,1044.50,1044.50,8,27,35.00
10/13/2003,12:05,1044.50,1044.75,1044.50,1044.50,19,119,138.00
10/13/2003,12:06,1044.75,1044.75,1044.50,1044.50,105,57,162.00
10/13/2003,12:07,1044.50,1044.75,1044.25,1044.75,66,122,188.00
10/13/2003,12:08,1044.50,1044.75,1044.50,1044.50,15,232,247.00
10/13/2003,12:09,1044.50,1044.50,1044.25,1044.50,305,102,407.00
10/13/2003,12:10,1044.75,1044.75,1044.50,1044.50,2,10,12.00
10/13/2003,12:11,1044.50,1044.75,1044.25,1044.75,5,128,133.00
10/13/2003,12:12,1044.50,1044.50,1044.25,1044.25,10,108,118.00
10/13/2003,12:13,1044.25,1044.50,1043.75,1043.75,32,745,777.00
10/13/2003,12:14,1044.00,1044.00,1043.25,1043.50,861,1202,2063.00
10/13/2003,12:15,1043.50,1043.75,1042.25,1042.25,472,3120,3592.00
10/13/2003,12:16,1042.25,1042.50,1041.00,1041.00,1962,3689,5651.00
10/13/2003,12:17,1041.00,1042.00,1041.00,1041.75,1458,976,2434.00
10/13/2003,12:18,1042.00,1042.25,1041.75,1042.25,683,55,738.00
10/13/2003,12:19,1042.25,1042.25,1041.75,1042.00,161,683,844.00
10/13/2003,12:20,1042.00,1042.25,1041.75,1042.00,151,588,739.00
10/13/2003,12:21,1042.00,1042.25,1041.50,1041.75,155,385,540.00
10/13/2003,12:22,1041.75,1042.00,1041.50,1041.75,235,218,453.00
10/13/2003,12:23,1041.50,1041.75,1041.50,1041.75,89,234,323.00
10/13/2003,12:24,1041.50,1041.75,1041.25,1041.25,24,592,616.00
10/13/2003,12:25,1041.50,1041.50,1041.25,1041.50,203,149,352.00
10/13/2003,12:26,1041.50,1042.00,1041.25,1042.00,884,268,1152.00
10/13/2003,12:27,1041.75,1042.25,1041.75,1042.25,499,500,999.00
10/13/2003,12:28,1042.00,1042.25,1042.00,1042.00,58,109,167.00
10/13/2003,12:29,1042.00,1042.25,1041.75,1042.00,35,637,672.00
10/13/2003,12:30,1041.75,1042.00,1041.00,1041.00,24,834,858.00
10/13/2003,12:31,1041.25,1041.25,1040.50,1041.00,684,1894,2578.00
10/13/2003,12:32,1041.00,1041.00,1040.50,1040.75,806,498,1304.00
10/13/2003,12:33,1040.75,1040.75,1040.25,1040.25,146,1630,1776.00
10/13/2003,12:34,1040.50,1040.75,1040.00,1040.75,624,697,1321.00
10/13/2003,12:35,1040.50,1041.25,1040.50,1041.25,424,57,481.00
10/13/2003,12:36,1041.25,1041.50,1041.00,1041.25,336,59,395.00
10/13/2003,12:37,1041.50,1041.75,1041.25,1041.75,341,99,440.00
10/13/2003,12:38,1041.75,1042.00,1041.50,1042.00,624,405,1029.00
10/13/2003,12:39,1042.00,1042.25,1041.75,1042.25,840,135,975.00
10/13/2003,12:40,1042.25,1042.25,1042.00,1042.25,450,160,610.00
10/13/2003,12:41,1042.25,1042.25,1042.00,1042.25,147,85,232.00
10/13/2003,12:42,1042.00,1042.50,1042.00,1042.25,448,548,996.00
10/13/2003,12:43,1042.25,1042.25,1041.75,1042.00,345,264,609.00
10/13/2003,12:44,1042.00,1042.25,1042.00,1042.25,325,66,391.00
10/13/2003,12:45,1042.25,1042.25,1042.00,1042.00,245,52,297.00
10/13/2003,12:46,1042.25,1042.25,1042.00,1042.25,25,118,143.00
10/13/2003,12:47,1042.25,1042.25,1042.00,1042.00,102,103,205.00
10/13/2003,12:48,1042.25,1042.25,1042.00,1042.00,52,35,87.00
10/13/2003,12:49,1042.00,1042.50,1042.00,1042.25,482,16,498.00
10/13/2003,12:50,1042.25,1042.50,1042.25,1042.25,122,170,292.00
10/13/2003,12:51,1042.50,1042.50,1042.00,1042.00,7,298,305.00
10/13/2003,12:52,1042.00,1042.25,1042.00,1042.00,24,459,483.00
10/13/2003,12:53,1042.00,1042.00,1041.75,1041.75,7,122,129.00
10/13/2003,12:54,1042.00,1042.00,1041.75,1042.00,310,61,371.00
10/13/2003,12:55,1041.75,1042.25,1041.75,1042.00,203,26,229.00
10/13/2003,12:56,1042.25,1042.50,1042.00,1042.25,324,44,368.00
10/13/2003,12:57,1042.50,1042.50,1042.00,1042.25,119,230,349.00
10/13/2003,12:58,1042.25,1042.50,1042.25,1042.50,323,3,326.00
10/13/2003,12:59,1042.50,1042.75,1042.25,1042.75,487,19,506.00
10/13/2003,13:00,1042.75,1042.75,1042.50,1042.75,394,126,520.00
10/13/2003,13:01,1042.75,1042.75,1042.25,1042.75,154,601,755.00
10/13/2003,13:02,1042.75,1042.75,1042.50,1042.50,23,243,266.00
10/13/2003,13:03,1042.75,1042.75,1042.75,1042.75,48,0,48.00
10/13/2003,13:04,1042.50,1042.75,1042.50,1042.75,77,313,390.00
10/13/2003,13:05,1042.75,1042.75,1042.25,1042.25,102,313,415.00
10/13/2003,13:06,1042.25,1042.50,1042.25,1042.50,25,107,132.00
10/13/2003,13:07,1042.50,1042.50,1042.25,1042.25,24,18,42.00
10/13/2003,13:08,1042.25,1042.50,1042.25,1042.25,4,26,30.00
10/13/2003,13:09,1042.25,1042.50,1042.25,1042.25,13,149,162.00
10/13/2003,13:10,1042.25,1042.25,1042.00,1042.00,7,221,228.00
10/13/2003,13:11,1042.00,1042.00,1041.75,1041.75,12,363,375.00
10/13/2003,13:12,1041.75,1042.25,1041.75,1041.75,287,261,548.00
10/13/2003,13:13,1041.75,1042.00,1041.75,1042.00,171,22,193.00
10/13/2003,13:14,1042.00,1042.00,1041.75,1042.00,16,38,54.00
10/13/2003,13:15,1042.00,1042.25,1041.75,1042.25,164,55,219.00
10/13/2003,13:16,1042.25,1042.50,1042.00,1042.50,102,37,139.00
10/13/2003,13:17,1042.25,1042.50,1042.25,1042.50,23,219,242.00
10/13/2003,13:18,1042.50,1042.75,1042.25,1042.50,417,72,489.00
10/13/2003,13:19,1042.50,1043.00,1042.50,1043.00,462,87,549.00
10/13/2003,13:20,1043.00,1043.00,1042.75,1043.00,503,21,524.00
10/13/2003,13:21,1043.00,1043.00,1042.75,1043.00,123,14,137.00
10/13/2003,13:22,1043.00,1043.00,1042.75,1043.00,19,9,28.00
10/13/2003,13:23,1043.00,1043.00,1042.75,1042.75,23,13,36.00
10/13/2003,13:24,1042.75,1043.00,1042.75,1042.75,30,402,432.00
10/13/2003,13:25,1042.75,1043.00,1042.75,1043.00,49,107,156.00
10/13/2003,13:26,1043.00,1043.00,1042.75,1043.00,61,7,68.00
10/13/2003,13:27,1043.00,1043.00,1042.75,1042.75,42,19,61.00
10/13/2003,13:28,1043.00,1043.25,1042.75,1043.25,272,113,385.00
10/13/2003,13:29,1043.25,1043.25,1043.00,1043.25,20,32,52.00
10/13/2003,13:30,1043.25,1043.25,1043.00,1043.25,46,57,103.00
10/13/2003,13:31,1043.25,1043.25,1042.75,1043.00,124,215,339.00
10/13/2003,13:32,1043.00,1043.25,1042.75,1043.00,214,50,264.00
10/13/2003,13:33,1043.00,1043.00,1042.75,1042.75,98,10,108.00
10/13/2003,13:34,1043.00,1043.00,1042.75,1042.75,19,19,38.00
10/13/2003,13:35,1043.00,1043.25,1042.75,1043.00,161,141,302.00
10/13/2003,13:36,1043.25,1043.25,1043.00,1043.25,222,19,241.00
10/13/2003,13:37,1043.00,1043.25,1043.00,1043.00,18,29,47.00
10/13/2003,13:38,1043.25,1043.25,1043.00,1043.25,14,6,20.00
10/13/2003,13:39,1043.25,1043.25,1043.00,1043.00,3,10,13.00
10/13/2003,13:40,1043.00,1043.25,1043.00,1043.00,6,28,34.00
10/13/2003,13:41,1043.00,1043.25,1042.75,1042.75,16,221,237.00
10/13/2003,13:42,1042.75,1043.00,1042.75,1043.00,93,41,134.00
10/13/2003,13:43,1042.75,1043.00,1042.75,1042.75,88,400,488.00
10/13/2003,13:44,1042.75,1042.75,1042.50,1042.50,4,257,261.00
10/13/2003,13:45,1042.75,1042.75,1042.50,1042.50,136,67,203.00
10/13/2003,13:46,1042.75,1042.75,1042.50,1042.75,10,35,45.00
10/13/2003,13:47,1042.50,1043.00,1042.50,1042.75,186,136,322.00
10/13/2003,13:48,1042.75,1042.75,1042.50,1042.50,4,219,223.00
10/13/2003,13:49,1042.50,1042.50,1042.25,1042.25,123,230,353.00
10/13/2003,13:50,1042.25,1042.50,1042.25,1042.25,8,143,151.00
10/13/2003,13:51,1042.25,1042.50,1042.25,1042.50,8,68,76.00
10/13/2003,13:52,1042.25,1042.50,1042.00,1042.00,29,420,449.00
10/13/2003,13:53,1042.00,1042.50,1042.00,1042.00,274,245,519.00
10/13/2003,13:54,1042.25,1042.25,1042.00,1042.00,16,5,21.00
10/13/2003,13:55,1042.25,1042.50,1042.00,1042.25,213,30,243.00
10/13/2003,13:56,1042.25,1042.50,1042.25,1042.50,267,84,351.00
10/13/2003,13:57,1042.50,1042.50,1042.25,1042.50,228,10,238.00
10/13/2003,13:58,1042.50,1042.50,1042.00,1042.25,256,471,727.00
10/13/2003,13:59,1042.25,1042.50,1042.00,1042.25,171,311,482.00
10/13/2003,14:00,1042.25,1042.25,1042.00,1042.00,63,160,223.00
10/13/2003,14:01,1042.00,1042.00,1041.25,1041.50,591,1290,1881.00
10/13/2003,14:02,1041.50,1042.00,1041.25,1041.75,440,369,809.00
10/13/2003,14:03,1041.75,1041.75,1041.50,1041.50,283,24,307.00
10/13/2003,14:04,1041.75,1042.00,1041.75,1042.00,604,28,632.00
10/13/2003,14:05,1042.00,1042.25,1041.75,1042.00,551,392,943.00
10/13/2003,14:06,1042.25,1042.25,1041.75,1041.75,375,354,729.00
10/13/2003,14:07,1041.75,1042.00,1041.75,1042.00,130,14,144.00
10/13/2003,14:08,1042.00,1042.00,1041.75,1041.75,65,20,85.00
10/13/2003,14:09,1041.75,1042.00,1041.50,1041.75,714,328,1042.00
10/13/2003,14:10,1041.75,1042.00,1041.75,1041.75,61,138,199.00
10/13/2003,14:11,1041.75,1042.00,1041.50,1041.75,663,100,763.00
10/13/2003,14:12,1041.75,1042.00,1041.50,1041.50,26,126,152.00
10/13/2003,14:13,1041.75,1041.75,1040.50,1040.75,296,1910,2206.00
10/13/2003,14:14,1040.50,1041.00,1040.50,1041.00,288,570,858.00
10/13/2003,14:15,1041.00,1041.00,1040.50,1040.75,115,312,427.00
10/13/2003,14:16,1040.50,1041.00,1040.50,1041.00,450,681,1131.00
10/13/2003,14:17,1041.00,1041.50,1040.50,1041.50,1337,410,1747.00
10/13/2003,14:18,1041.25,1041.50,1041.00,1041.25,340,412,752.00
10/13/2003,14:19,1041.50,1042.25,1041.25,1042.00,1287,189,1476.00
10/13/2003,14:20,1042.00,1042.25,1041.75,1041.75,166,318,484.00
10/13/2003,14:21,1042.00,1042.25,1041.75,1042.00,519,94,613.00
10/13/2003,14:22,1042.25,1042.75,1042.00,1042.75,1385,331,1716.00
10/13/2003,14:23,1042.75,1043.00,1042.25,1042.50,896,413,1309.00
10/13/2003,14:24,1042.75,1042.75,1042.50,1042.50,48,307,355.00
10/13/2003,14:25,1042.75,1043.00,1042.50,1043.00,664,326,990.00
10/13/2003,14:26,1043.00,1043.25,1042.75,1043.25,770,43,813.00
10/13/2003,14:27,1043.00,1043.75,1043.00,1043.75,1251,360,1611.00
10/13/2003,14:28,1043.75,1043.75,1043.25,1043.50,546,614,1160.00
10/13/2003,14:29,1043.50,1044.25,1043.50,1044.25,2296,463,2759.00
10/13/2003,14:30,1044.25,1044.25,1044.00,1044.00,603,130,733.00
10/13/2003,14:31,1044.00,1044.50,1043.75,1044.00,826,1235,2061.00
10/13/2003,14:32,1044.00,1044.25,1043.75,1044.00,134,484,618.00
10/13/2003,14:33,1044.00,1044.00,1043.50,1043.50,37,917,954.00
10/13/2003,14:34,1043.50,1043.50,1042.75,1043.00,631,2291,2922.00
10/13/2003,14:35,1043.00,1043.00,1042.75,1042.75,122,330,452.00
10/13/2003,14:36,1042.75,1043.00,1042.50,1042.75,254,307,561.00
10/13/2003,14:37,1042.75,1043.00,1042.50,1042.50,162,156,318.00
10/13/2003,14:38,1042.50,1042.75,1042.25,1042.75,299,659,958.00
10/13/2003,14:39,1042.50,1042.75,1042.50,1042.50,8,259,267.00
10/13/2003,14:40,1042.50,1042.50,1042.25,1042.50,22,89,111.00
10/13/2003,14:41,1042.50,1043.00,1042.50,1042.75,1059,520,1579.00
10/13/2003,14:42,1042.75,1043.00,1042.50,1043.00,927,54,981.00
10/13/2003,14:43,1043.00,1043.25,1043.00,1043.25,644,40,684.00
10/13/2003,14:44,1043.25,1043.25,1042.75,1042.75,178,568,746.00
10/13/2003,14:45,1042.75,1043.25,1042.75,1043.25,349,283,632.00
10/13/2003,14:46,1043.00,1043.25,1042.75,1043.00,127,520,647.00
10/13/2003,14:47,1042.75,1043.25,1042.50,1043.00,551,274,825.00
10/13/2003,14:48,1042.75,1043.00,1042.75,1043.00,94,14,108.00
10/13/2003,14:49,1043.00,1043.25,1043.00,1043.00,256,352,608.00
10/13/2003,14:50,1043.00,1043.25,1042.75,1043.00,137,300,437.00
10/13/2003,14:51,1043.00,1043.25,1042.75,1043.25,111,269,380.00
10/13/2003,14:52,1043.00,1043.25,1042.50,1042.75,147,584,731.00
10/13/2003,14:53,1042.75,1043.00,1042.50,1043.00,691,576,1267.00
10/13/2003,14:54,1043.00,1043.25,1043.00,1043.25,689,46,735.00
10/13/2003,14:55,1043.25,1043.75,1043.00,1043.75,739,93,832.00
10/13/2003,14:56,1043.75,1043.75,1043.25,1043.50,756,871,1627.00
10/13/2003,14:57,1043.50,1044.00,1043.50,1043.75,664,83,747.00
10/13/2003,14:58,1044.00,1044.00,1043.50,1043.75,131,432,563.00
10/13/2003,14:59,1043.75,1044.00,1043.50,1044.00,546,63,609.00
10/13/2003,15:00,1043.75,1044.25,1043.75,1044.00,1207,390,1597.00
10/13/2003,15:01,1044.00,1044.25,1043.50,1043.75,1448,2065,3513.00
10/13/2003,15:02,1043.75,1044.25,1043.50,1044.25,1071,540,1611.00
10/13/2003,15:03,1044.00,1044.25,1043.75,1043.75,759,584,1343.00
10/13/2003,15:04,1043.75,1044.50,1043.75,1044.25,1449,331,1780.00
10/13/2003,15:05,1044.25,1044.50,1044.25,1044.25,660,164,824.00
10/13/2003,15:06,1044.50,1044.50,1044.00,1044.25,290,569,859.00
10/13/2003,15:07,1044.25,1044.25,1044.00,1044.25,216,323,539.00
10/13/2003,15:08,1044.25,1044.50,1044.00,1044.25,552,307,859.00
10/13/2003,15:09,1044.25,1044.25,1044.00,1044.00,190,44,234.00
10/13/2003,15:10,1044.00,1044.50,1044.00,1044.25,782,509,1291.00
10/13/2003,15:11,1044.25,1044.50,1044.00,1044.25,352,633,985.00
10/13/2003,15:12,1044.25,1044.50,1044.00,1044.00,201,532,733.00
10/13/2003,15:13,1044.25,1044.25,1044.00,1044.00,191,47,238.00
10/13/2003,15:14,1044.25,1044.25,1043.75,1044.00,263,1072,1335.00
10/13/2003,15:15,1044.00,1045.00,1043.75,1044.75,1782,1024,2806.00
10/13/2003,15:16,1044.75,1045.00,1044.50,1044.50,23,106,129.00
10/13/2003,15:31,1044.50,1044.75,1044.00,1044.75,120,46,166.00
10/13/2003,15:32,1044.50,1044.75,1044.50,1044.75,57,5,62.00
10/13/2003,15:33,1044.75,1044.75,1044.50,1044.50,130,13,143.00
10/13/2003,15:34,1044.75,1045.00,1044.50,1045.00,184,175,359.00
10/13/2003,15:35,1044.75,1044.75,1044.50,1044.50,0,465,465.00
10/13/2003,15:36,1044.50,1044.50,1044.25,1044.25,0,15,15.00
10/13/2003,15:37,1044.50,1044.50,1044.50,1044.50,21,0,21.00
10/13/2003,15:38,1044.50,1044.50,1044.25,1044.50,130,1,131.00
10/13/2003,15:39,1044.50,1044.50,1044.25,1044.50,41,2,43.00
10/13/2003,15:40,1044.25,1044.50,1044.25,1044.50,20,144,164.00
10/13/2003,15:41,1044.25,1044.25,1044.25,1044.25,0,47,47.00
10/13/2003,15:42,1044.25,1044.25,1044.00,1044.00,0,7,7.00
10/13/2003,15:43,1044.00,1044.00,1043.75,1044.00,2,100,102.00
10/13/2003,15:44,1044.00,1044.00,1044.00,1044.00,1,0,1.00
10/13/2003,15:45,1044.25,1044.25,1044.00,1044.00,46,1,47.00
10/13/2003,15:46,1044.25,1044.25,1044.00,1044.25,6,1,7.00
10/13/2003,15:47,1044.00,1044.25,1044.00,1044.00,1,11,12.00
10/13/2003,15:48,1044.00,1044.25,1044.00,1044.25,8,1,9.00
10/13/2003,15:49,1044.25,1044.25,1044.25,1044.25,74,0,74.00
10/13/2003,15:50,1044.25,1044.25,1044.25,1044.25,35,0,35.00
10/13/2003,15:53,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/13/2003,15:54,1044.25,1044.25,1044.25,1044.25,7,0,7.00
10/13/2003,15:55,1044.25,1044.25,1044.25,1044.25,27,0,27.00
10/13/2003,15:56,1044.25,1044.25,1044.25,1044.25,6,0,6.00
10/13/2003,15:58,1044.50,1044.50,1044.50,1044.50,2,0,2.00
10/13/2003,15:59,1044.25,1044.25,1044.25,1044.25,0,2,2.00
10/13/2003,16:00,1044.50,1044.50,1044.50,1044.50,7,0,7.00
10/13/2003,17:01,1044.50,1044.50,1044.25,1044.25,3,3,6.00
10/13/2003,17:02,1044.50,1044.50,1044.25,1044.50,38,7,45.00
10/13/2003,17:03,1044.50,1044.50,1044.50,1044.50,7,0,7.00
10/13/2003,17:04,1044.50,1044.50,1044.50,1044.50,3,0,3.00
10/13/2003,17:06,1044.50,1044.50,1044.50,1044.50,2,0,2.00
10/13/2003,17:08,1044.25,1044.25,1044.25,1044.25,0,5,5.00
10/13/2003,17:09,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/13/2003,17:11,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/13/2003,17:12,1044.50,1044.50,1044.50,1044.50,6,0,6.00
10/13/2003,17:14,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,17:16,1044.25,1044.25,1044.25,1044.25,0,28,28.00
10/13/2003,17:17,1044.25,1044.50,1044.25,1044.50,1,2,3.00
10/13/2003,17:19,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,17:20,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,17:30,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,17:34,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,17:37,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,17:39,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,17:40,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,17:42,1044.25,1044.25,1044.25,1044.25,0,4,4.00
10/13/2003,17:44,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/13/2003,17:45,1044.25,1044.25,1044.25,1044.25,0,2,2.00
10/13/2003,17:46,1044.50,1044.75,1044.50,1044.50,13,1,14.00
10/13/2003,17:49,1044.50,1044.75,1044.50,1044.50,1,2,3.00
10/13/2003,17:51,1044.75,1044.75,1044.75,1044.75,52,0,52.00
10/13/2003,17:54,1045.00,1045.00,1044.75,1044.75,1,3,4.00
10/13/2003,17:55,1044.75,1044.75,1044.75,1044.75,0,17,17.00
10/13/2003,17:58,1044.75,1044.75,1044.75,1044.75,0,2,2.00
10/13/2003,18:00,1044.75,1044.75,1044.75,1044.75,0,5,5.00
10/13/2003,18:02,1044.75,1044.75,1044.75,1044.75,0,1,1.00
10/13/2003,18:04,1044.75,1044.75,1044.50,1044.50,0,2,2.00
10/13/2003,18:07,1044.75,1044.75,1044.75,1044.75,4,0,4.00
10/13/2003,18:08,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,18:10,1044.50,1044.50,1044.50,1044.50,0,1,1.00
10/13/2003,18:11,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,18:12,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,18:13,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,18:18,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,18:27,1044.75,1044.75,1044.75,1044.75,6,0,6.00
10/13/2003,18:29,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,18:31,1045.00,1045.00,1044.50,1044.50,2,1,3.00
10/13/2003,18:33,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,18:34,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,18:38,1045.00,1045.00,1045.00,1045.00,20,0,20.00
10/13/2003,18:39,1044.75,1044.75,1044.75,1044.75,0,1,1.00
10/13/2003,18:42,1044.75,1044.75,1044.75,1044.75,0,2,2.00
10/13/2003,18:47,1045.00,1045.00,1045.00,1045.00,8,0,8.00
10/13/2003,18:49,1044.75,1044.75,1044.75,1044.75,0,8,8.00
10/13/2003,18:50,1045.00,1045.00,1045.00,1045.00,1,0,1.00
10/13/2003,18:55,1045.00,1045.00,1045.00,1045.00,1,0,1.00
10/13/2003,18:56,1044.75,1044.75,1044.75,1044.75,0,8,8.00
10/13/2003,18:59,1044.50,1044.50,1044.50,1044.50,0,1,1.00
10/13/2003,19:00,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,19:02,1044.50,1044.50,1044.50,1044.50,0,1,1.00
10/13/2003,19:03,1044.50,1044.50,1044.50,1044.50,0,1,1.00
10/13/2003,19:05,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/13/2003,19:12,1044.50,1044.75,1044.50,1044.75,5,3,8.00
10/13/2003,19:18,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,19:20,1044.75,1044.75,1044.75,1044.75,15,0,15.00
10/13/2003,19:23,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/13/2003,19:24,1045.00,1045.00,1045.00,1045.00,1,0,1.00
10/13/2003,19:26,1045.00,1045.00,1045.00,1045.00,1,0,1.00
10/13/2003,19:28,1044.75,1044.75,1044.75,1044.75,0,9,9.00
10/13/2003,19:30,1044.75,1044.75,1044.75,1044.75,0,6,6.00
10/13/2003,19:32,1045.00,1045.00,1045.00,1045.00,59,0,59.00
10/13/2003,19:33,1045.00,1045.25,1045.00,1045.25,8,0,8.00
10/13/2003,19:35,1045.00,1045.25,1045.00,1045.25,1,1,2.00
10/13/2003,19:36,1045.25,1045.25,1045.25,1045.25,8,0,8.00
10/13/2003,19:38,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/13/2003,19:43,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/13/2003,19:44,1045.25,1045.25,1045.25,1045.25,23,0,23.00
10/13/2003,19:45,1045.50,1045.50,1045.25,1045.25,7,10,17.00
10/13/2003,19:46,1045.50,1045.75,1045.50,1045.75,13,1,14.00
10/13/2003,19:47,1045.25,1045.25,1045.25,1045.25,0,1,1.00
10/13/2003,19:50,1045.50,1045.50,1045.50,1045.50,2,0,2.00
10/13/2003,19:51,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/13/2003,19:52,1045.50,1045.50,1045.50,1045.50,3,0,3.00
10/13/2003,19:53,1045.25,1045.50,1045.25,1045.50,10,1,11.00
10/13/2003,19:54,1045.50,1045.50,1045.50,1045.50,2,0,2.00
10/13/2003,19:55,1045.50,1046.25,1045.50,1046.00,73,8,81.00
10/13/2003,19:56,1046.25,1046.25,1046.00,1046.25,2,1,3.00
10/13/2003,19:57,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/13/2003,19:58,1046.25,1046.25,1046.25,1046.25,20,0,20.00
10/13/2003,19:59,1046.25,1046.25,1046.00,1046.00,4,1,5.00
10/13/2003,20:00,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/13/2003,20:01,1046.25,1046.25,1046.00,1046.00,4,35,39.00
10/13/2003,20:02,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/13/2003,20:04,1046.00,1046.00,1046.00,1046.00,0,18,18.00
10/13/2003,20:05,1046.25,1046.50,1046.25,1046.50,31,0,31.00
10/13/2003,20:06,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/13/2003,20:07,1046.50,1046.75,1046.50,1046.75,90,5,95.00
10/13/2003,20:08,1046.75,1047.00,1046.75,1047.00,6,0,6.00
10/13/2003,20:09,1046.75,1046.75,1046.50,1046.50,0,9,9.00
10/13/2003,20:10,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,20:11,1046.75,1046.75,1046.75,1046.75,6,0,6.00
10/13/2003,20:12,1047.00,1047.00,1047.00,1047.00,110,0,110.00
10/13/2003,20:13,1047.00,1047.00,1047.00,1047.00,30,0,30.00
10/13/2003,20:15,1046.75,1047.00,1046.75,1047.00,2,3,5.00
10/13/2003,20:16,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/13/2003,20:17,1046.75,1046.75,1046.50,1046.50,3,24,27.00
10/13/2003,20:18,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/13/2003,20:19,1046.50,1046.75,1046.50,1046.75,2,6,8.00
10/13/2003,20:20,1046.75,1046.75,1046.50,1046.50,2,3,5.00
10/13/2003,20:21,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,20:22,1046.50,1046.50,1046.50,1046.50,0,15,15.00
10/13/2003,20:24,1046.50,1046.75,1046.50,1046.75,1,4,5.00
10/13/2003,20:25,1046.50,1046.75,1046.50,1046.75,2,1,3.00
10/13/2003,20:26,1046.75,1046.75,1046.75,1046.75,8,0,8.00
10/13/2003,20:28,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/13/2003,20:29,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/13/2003,20:32,1047.00,1047.00,1046.75,1046.75,1,6,7.00
10/13/2003,20:33,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/13/2003,20:35,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/13/2003,20:36,1046.75,1046.75,1046.75,1046.75,0,2,2.00
10/13/2003,20:39,1046.75,1046.75,1046.75,1046.75,0,26,26.00
10/13/2003,20:40,1046.50,1046.75,1046.50,1046.75,5,1,6.00
10/13/2003,20:41,1046.75,1046.75,1046.75,1046.75,4,0,4.00
10/13/2003,20:42,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/13/2003,20:43,1046.75,1047.00,1046.75,1046.75,3,1,4.00
10/13/2003,20:45,1046.75,1046.75,1046.75,1046.75,0,2,2.00
10/13/2003,20:48,1046.75,1046.75,1046.75,1046.75,0,9,9.00
10/13/2003,20:49,1046.50,1046.75,1046.50,1046.75,18,4,22.00
10/13/2003,20:50,1046.75,1046.75,1046.75,1046.75,3,0,3.00
10/13/2003,20:51,1047.00,1047.00,1046.75,1046.75,1,21,22.00
10/13/2003,20:52,1046.75,1046.75,1046.75,1046.75,0,7,7.00
10/13/2003,20:54,1046.50,1046.50,1046.50,1046.50,0,9,9.00
10/13/2003,20:55,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/13/2003,20:56,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,20:57,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,20:58,1046.50,1046.75,1046.50,1046.50,1,5,6.00
10/13/2003,20:59,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,21:01,1046.50,1046.50,1046.50,1046.50,0,9,9.00
10/13/2003,21:03,1046.50,1046.50,1046.50,1046.50,0,2,2.00
10/13/2003,21:04,1046.50,1046.50,1046.50,1046.50,0,6,6.00
10/13/2003,21:05,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,21:06,1046.50,1046.50,1046.50,1046.50,0,3,3.00
10/13/2003,21:09,1046.50,1046.75,1046.50,1046.75,4,6,10.00
10/13/2003,21:10,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/13/2003,21:11,1046.50,1046.50,1046.50,1046.50,0,10,10.00
10/13/2003,21:12,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,21:13,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/13/2003,21:15,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/13/2003,21:16,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/13/2003,21:19,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/13/2003,21:23,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/13/2003,21:25,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/13/2003,21:38,1046.50,1046.50,1046.50,1046.50,6,0,6.00
10/13/2003,21:40,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/13/2003,21:42,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/13/2003,21:43,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/13/2003,21:44,1046.25,1046.25,1046.25,1046.25,0,4,4.00
10/13/2003,21:47,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/13/2003,21:48,1046.50,1046.50,1046.50,1046.50,3,0,3.00
10/13/2003,21:50,1046.50,1046.50,1046.25,1046.50,7,3,10.00
10/13/2003,21:51,1046.50,1046.75,1046.50,1046.75,2,0,2.00
10/13/2003,21:52,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/13/2003,21:53,1046.50,1046.50,1046.50,1046.50,0,2,2.00
10/13/2003,21:54,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/13/2003,21:57,1046.75,1046.75,1046.75,1046.75,7,0,7.00
10/13/2003,22:01,1046.75,1046.75,1046.75,1046.75,4,0,4.00
10/13/2003,22:08,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/13/2003,22:09,1046.75,1046.75,1046.75,1046.75,29,0,29.00
10/13/2003,22:10,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/13/2003,22:11,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/13/2003,22:12,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/13/2003,22:13,1047.00,1047.00,1047.00,1047.00,7,0,7.00
10/13/2003,22:14,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/13/2003,22:16,1047.00,1047.00,1047.00,1047.00,10,0,10.00
10/13/2003,22:17,1047.00,1047.00,1047.00,1047.00,3,0,3.00
10/13/2003,22:18,1047.00,1047.00,1047.00,1047.00,6,0,6.00
10/13/2003,22:19,1047.00,1047.00,1047.00,1047.00,3,0,3.00
10/13/2003,22:20,1046.75,1046.75,1046.75,1046.75,0,2,2.00
10/13/2003,22:23,1046.75,1046.75,1046.75,1046.75,0,2,2.00
10/13/2003,22:24,1047.00,1047.00,1046.75,1046.75,1,1,2.00
10/13/2003,22:26,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/13/2003,22:28,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/13/2003,22:31,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/13/2003,22:32,1046.75,1046.75,1046.75,1046.75,0,20,20.00
10/13/2003,22:35,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/13/2003,22:36,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/13/2003,22:37,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/13/2003,22:39,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/13/2003,22:40,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/13/2003,22:42,1046.75,1046.75,1046.75,1046.75,0,2,2.00
10/13/2003,22:47,1046.75,1046.75,1046.75,1046.75,0,5,5.00
10/13/2003,22:49,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/13/2003,22:51,1046.75,1046.75,1046.75,1046.75,0,10,10.00
10/13/2003,22:52,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,22:55,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,22:56,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,23:02,1046.50,1046.50,1046.50,1046.50,0,2,2.00
10/13/2003,23:04,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,23:09,1046.25,1046.75,1046.25,1046.75,4,1,5.00
10/13/2003,23:10,1046.50,1046.75,1046.50,1046.75,3,1,4.00
10/13/2003,23:15,1046.75,1046.75,1046.50,1046.50,1,2,3.00
10/13/2003,23:17,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/13/2003,23:26,1046.75,1046.75,1046.75,1046.75,7,0,7.00
10/13/2003,23:28,1046.75,1046.75,1046.75,1046.75,4,0,4.00
10/13/2003,23:34,1046.50,1046.75,1046.50,1046.75,1,10,11.00
10/13/2003,23:43,1046.75,1046.75,1046.75,1046.75,10,0,10.00
10/13/2003,23:45,1046.75,1046.75,1046.75,1046.75,4,0,4.00
10/13/2003,23:46,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/13/2003,23:52,1046.50,1046.50,1046.50,1046.50,0,10,10.00
10/13/2003,23:53,1046.75,1046.75,1046.75,1046.75,3,0,3.00
10/13/2003,23:58,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/14/2003,00:03,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/14/2003,00:04,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/14/2003,00:05,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/14/2003,00:06,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/14/2003,00:07,1047.00,1047.00,1046.50,1046.50,1,1,2.00
10/14/2003,00:08,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/14/2003,00:10,1046.75,1047.00,1046.75,1047.00,6,0,6.00
10/14/2003,00:11,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/14/2003,00:14,1046.75,1046.75,1046.75,1046.75,0,21,21.00
10/14/2003,00:16,1046.75,1046.75,1046.75,1046.75,0,2,2.00
10/14/2003,00:18,1046.50,1046.50,1046.25,1046.25,0,15,15.00
10/14/2003,00:25,1046.25,1046.25,1046.25,1046.25,0,7,7.00
10/14/2003,00:26,1046.25,1046.25,1046.25,1046.25,0,5,5.00
10/14/2003,00:28,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/14/2003,00:29,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/14/2003,00:34,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/14/2003,00:35,1046.75,1046.75,1046.75,1046.75,6,0,6.00
10/14/2003,00:44,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/14/2003,00:46,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/14/2003,00:47,1046.75,1046.75,1046.50,1046.50,1,1,2.00
10/14/2003,00:49,1046.50,1046.50,1046.50,1046.50,0,3,3.00
10/14/2003,00:51,1046.75,1046.75,1046.75,1046.75,35,0,35.00
10/14/2003,00:58,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/14/2003,00:59,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/14/2003,01:00,1046.50,1046.50,1046.50,1046.50,0,7,7.00
10/14/2003,01:03,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/14/2003,01:05,1046.50,1046.50,1046.50,1046.50,0,9,9.00
10/14/2003,01:06,1046.50,1046.75,1046.50,1046.75,4,6,10.00
10/14/2003,01:08,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/14/2003,01:10,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/14/2003,01:11,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/14/2003,01:14,1046.75,1046.75,1046.75,1046.75,4,0,4.00
10/14/2003,01:15,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/14/2003,01:19,1046.75,1046.75,1046.75,1046.75,10,0,10.00
10/14/2003,01:21,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/14/2003,01:25,1046.75,1046.75,1046.75,1046.75,42,0,42.00
10/14/2003,01:27,1046.75,1047.00,1046.75,1047.00,10,0,10.00
10/14/2003,01:28,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/14/2003,01:33,1046.50,1046.50,1046.50,1046.50,0,11,11.00
10/14/2003,01:34,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/14/2003,01:36,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/14/2003,01:37,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/14/2003,01:39,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/14/2003,01:40,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/14/2003,01:42,1046.75,1046.75,1046.75,1046.75,10,0,10.00
10/14/2003,01:43,1046.75,1047.00,1046.75,1047.00,3,0,3.00
10/14/2003,01:46,1046.75,1046.75,1046.50,1046.50,0,7,7.00
10/14/2003,01:50,1046.50,1046.50,1046.25,1046.25,0,19,19.00
10/14/2003,01:51,1046.25,1046.25,1046.25,1046.25,0,29,29.00
10/14/2003,01:52,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/14/2003,01:53,1046.25,1046.50,1046.25,1046.50,5,2,7.00
10/14/2003,01:55,1046.50,1046.50,1046.00,1046.00,2,6,8.00
10/14/2003,01:56,1046.00,1046.25,1046.00,1046.00,2,99,101.00
10/14/2003,01:57,1046.00,1046.00,1046.00,1046.00,0,7,7.00
10/14/2003,01:59,1046.00,1046.00,1046.00,1046.00,0,3,3.00
10/14/2003,02:00,1046.00,1046.00,1045.75,1045.75,0,36,36.00
10/14/2003,02:01,1045.50,1045.50,1045.50,1045.50,0,11,11.00
10/14/2003,02:02,1045.50,1045.75,1045.50,1045.50,5,4,9.00
10/14/2003,02:04,1045.50,1045.50,1045.25,1045.25,3,62,65.00
10/14/2003,02:05,1045.50,1045.50,1045.50,1045.50,15,0,15.00
10/14/2003,02:06,1045.25,1045.50,1045.25,1045.50,41,36,77.00
10/14/2003,02:07,1045.50,1045.50,1045.50,1045.50,7,0,7.00
10/14/2003,02:08,1045.50,1045.50,1045.25,1045.25,20,6,26.00
10/14/2003,02:09,1045.25,1045.25,1045.00,1045.00,0,18,18.00
10/14/2003,02:10,1045.00,1045.00,1045.00,1045.00,0,17,17.00
10/14/2003,02:11,1045.00,1045.25,1044.75,1044.75,1,23,24.00
10/14/2003,02:12,1044.75,1045.00,1044.75,1045.00,26,46,72.00
10/14/2003,02:13,1045.00,1045.25,1045.00,1045.00,17,6,23.00
10/14/2003,02:14,1045.00,1045.00,1045.00,1045.00,0,16,16.00
10/14/2003,02:15,1045.00,1045.00,1044.75,1044.75,0,11,11.00
10/14/2003,02:17,1045.00,1045.00,1044.75,1045.00,34,2,36.00
10/14/2003,02:18,1045.00,1045.25,1045.00,1045.25,28,0,28.00
10/14/2003,02:19,1045.25,1045.25,1045.00,1045.25,23,3,26.00
10/14/2003,02:20,1045.25,1045.25,1045.25,1045.25,25,0,25.00
10/14/2003,02:21,1045.00,1045.00,1045.00,1045.00,0,3,3.00
10/14/2003,02:22,1044.75,1045.00,1044.75,1045.00,12,14,26.00
10/14/2003,02:24,1045.25,1045.25,1045.25,1045.25,3,0,3.00
10/14/2003,02:26,1045.00,1045.00,1045.00,1045.00,0,41,41.00
10/14/2003,02:27,1045.25,1045.25,1045.25,1045.25,18,0,18.00
10/14/2003,02:28,1045.25,1045.50,1045.25,1045.50,75,0,75.00
10/14/2003,02:29,1045.75,1045.75,1045.75,1045.75,44,0,44.00
10/14/2003,02:30,1045.75,1045.75,1045.75,1045.75,25,0,25.00
10/14/2003,02:31,1045.75,1045.75,1045.75,1045.75,3,0,3.00
10/14/2003,02:32,1046.00,1046.25,1045.75,1046.25,87,1,88.00
10/14/2003,02:33,1046.00,1046.25,1046.00,1046.00,1,3,4.00
10/14/2003,02:34,1046.00,1046.25,1046.00,1046.00,5,45,50.00
10/14/2003,02:35,1046.00,1046.25,1046.00,1046.25,46,2,48.00
10/14/2003,02:36,1046.25,1046.25,1046.25,1046.25,14,0,14.00
10/14/2003,02:38,1046.00,1046.00,1046.00,1046.00,0,33,33.00
10/14/2003,02:39,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/14/2003,02:40,1046.00,1046.00,1045.50,1046.00,29,34,63.00
10/14/2003,02:41,1045.75,1046.25,1045.75,1046.00,53,7,60.00
10/14/2003,02:42,1046.00,1046.00,1045.50,1045.50,0,50,50.00
10/14/2003,02:43,1045.50,1045.50,1045.50,1045.50,0,4,4.00
10/14/2003,02:44,1045.50,1045.75,1045.50,1045.75,28,20,48.00
10/14/2003,02:45,1045.75,1046.00,1045.50,1046.00,37,39,76.00
10/14/2003,02:46,1045.75,1045.75,1045.50,1045.50,0,54,54.00
10/14/2003,02:47,1045.25,1045.25,1045.25,1045.25,0,43,43.00
10/14/2003,02:48,1045.25,1045.25,1045.00,1045.00,14,131,145.00
10/14/2003,02:49,1045.00,1045.00,1044.75,1045.00,24,8,32.00
10/14/2003,02:50,1045.00,1045.00,1045.00,1045.00,12,0,12.00
10/14/2003,02:51,1045.00,1045.25,1045.00,1045.00,20,12,32.00
10/14/2003,02:52,1045.00,1045.00,1045.00,1045.00,0,13,13.00
10/14/2003,02:53,1045.00,1045.00,1045.00,1045.00,0,53,53.00
10/14/2003,02:54,1045.00,1045.00,1045.00,1045.00,0,10,10.00
10/14/2003,02:55,1045.25,1045.25,1045.00,1045.00,12,38,50.00
10/14/2003,02:56,1045.00,1045.00,1045.00,1045.00,0,15,15.00
10/14/2003,02:57,1045.00,1045.00,1045.00,1045.00,0,20,20.00
10/14/2003,02:58,1045.25,1045.25,1045.25,1045.25,38,0,38.00
10/14/2003,02:59,1045.25,1045.25,1045.25,1045.25,2,0,2.00
10/14/2003,03:00,1045.00,1045.00,1044.50,1044.50,0,51,51.00
10/14/2003,03:01,1044.50,1044.50,1044.50,1044.50,0,50,50.00
10/14/2003,03:02,1044.50,1044.50,1044.50,1044.50,0,26,26.00
10/14/2003,03:03,1044.75,1044.75,1044.50,1044.75,21,1,22.00
10/14/2003,03:04,1044.50,1044.75,1044.50,1044.50,9,24,33.00
10/14/2003,03:05,1044.50,1044.75,1044.50,1044.75,18,1,19.00
10/14/2003,03:06,1044.50,1044.75,1044.50,1044.50,6,17,23.00
10/14/2003,03:07,1044.50,1044.75,1044.50,1044.50,1,61,62.00
10/14/2003,03:08,1044.50,1044.75,1044.50,1044.75,33,7,40.00
10/14/2003,03:09,1044.50,1044.75,1044.50,1044.75,3,8,11.00
10/14/2003,03:10,1044.75,1044.75,1044.75,1044.75,5,0,5.00
10/14/2003,03:11,1044.50,1044.75,1044.50,1044.75,2,2,4.00
10/14/2003,03:12,1044.50,1044.75,1044.50,1044.50,2,22,24.00
10/14/2003,03:13,1044.50,1044.50,1044.50,1044.50,0,8,8.00
10/14/2003,03:14,1044.25,1044.25,1044.25,1044.25,0,86,86.00
10/14/2003,03:15,1044.25,1044.25,1044.00,1044.25,13,21,34.00
10/14/2003,03:16,1044.25,1044.25,1044.00,1044.00,5,142,147.00
10/14/2003,03:17,1043.75,1044.25,1043.75,1044.25,78,34,112.00
10/14/2003,03:18,1044.25,1044.25,1044.00,1044.00,43,3,46.00
10/14/2003,03:19,1044.00,1044.75,1044.00,1044.75,59,10,69.00
10/14/2003,03:20,1044.25,1044.25,1044.25,1044.25,0,10,10.00
10/14/2003,03:21,1044.25,1044.25,1044.00,1044.25,26,14,40.00
10/14/2003,03:22,1044.25,1044.25,1043.75,1043.75,56,81,137.00
10/14/2003,03:23,1044.00,1044.00,1044.00,1044.00,96,0,96.00
10/14/2003,03:24,1044.00,1044.25,1044.00,1044.25,5,0,5.00
10/14/2003,03:25,1044.25,1044.25,1044.00,1044.00,1,5,6.00
10/14/2003,03:26,1044.25,1044.25,1044.00,1044.00,2,20,22.00
10/14/2003,03:27,1044.00,1044.50,1044.00,1044.50,83,3,86.00
10/14/2003,03:28,1044.25,1044.25,1044.25,1044.25,0,2,2.00
10/14/2003,03:29,1044.25,1044.50,1044.25,1044.50,13,1,14.00
10/14/2003,03:30,1044.75,1044.75,1044.50,1044.75,19,1,20.00
10/14/2003,03:31,1044.75,1044.75,1044.75,1044.75,11,0,11.00
10/14/2003,03:32,1044.75,1044.75,1044.75,1044.75,6,0,6.00
10/14/2003,03:33,1044.75,1044.75,1044.75,1044.75,36,0,36.00
10/14/2003,03:34,1044.75,1044.75,1044.75,1044.75,19,0,19.00
10/14/2003,03:35,1044.75,1044.75,1044.50,1044.50,8,17,25.00
10/14/2003,03:36,1044.50,1044.50,1044.50,1044.50,0,9,9.00
10/14/2003,03:37,1044.50,1044.75,1044.50,1044.50,2,3,5.00
10/14/2003,03:38,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/14/2003,03:39,1044.50,1044.50,1044.50,1044.50,0,8,8.00
10/14/2003,03:40,1044.50,1044.50,1044.50,1044.50,0,5,5.00
10/14/2003,03:41,1044.50,1044.50,1044.50,1044.50,0,40,40.00
10/14/2003,03:43,1044.50,1044.50,1044.50,1044.50,0,41,41.00
10/14/2003,03:44,1044.25,1044.50,1044.25,1044.50,18,3,21.00
10/14/2003,03:45,1044.50,1044.50,1044.50,1044.50,26,0,26.00
10/14/2003,03:46,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/14/2003,03:47,1044.25,1044.25,1044.25,1044.25,0,5,5.00
10/14/2003,03:48,1044.25,1044.25,1044.25,1044.25,0,2,2.00
10/14/2003,03:49,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/14/2003,03:51,1044.50,1044.50,1044.25,1044.25,23,3,26.00
10/14/2003,03:52,1044.50,1044.50,1044.50,1044.50,83,0,83.00
10/14/2003,03:53,1044.25,1044.50,1044.25,1044.50,2,1,3.00
10/14/2003,03:54,1044.50,1044.50,1044.50,1044.50,2,0,2.00
10/14/2003,03:56,1044.75,1044.75,1044.50,1044.50,1,10,11.00
10/14/2003,03:57,1044.50,1044.50,1044.50,1044.50,0,2,2.00
10/14/2003,03:58,1044.50,1044.50,1044.50,1044.50,0,6,6.00
10/14/2003,03:59,1044.50,1044.50,1044.50,1044.50,0,7,7.00
10/14/2003,04:00,1044.50,1044.50,1044.50,1044.50,0,14,14.00
10/14/2003,04:01,1044.50,1044.50,1044.00,1044.50,30,37,67.00
10/14/2003,04:02,1044.50,1044.50,1044.25,1044.25,1,50,51.00
10/14/2003,04:03,1044.50,1044.50,1044.25,1044.25,13,17,30.00
10/14/2003,04:04,1044.25,1044.25,1044.25,1044.25,0,7,7.00
10/14/2003,04:05,1044.50,1044.50,1044.25,1044.50,12,17,29.00
10/14/2003,04:06,1044.50,1044.75,1044.50,1044.50,8,3,11.00
10/14/2003,04:07,1044.50,1044.50,1044.50,1044.50,0,24,24.00
10/14/2003,04:08,1044.50,1044.50,1044.50,1044.50,0,5,5.00
10/14/2003,04:09,1044.50,1044.50,1044.25,1044.50,1,13,14.00
10/14/2003,04:10,1044.50,1044.50,1044.50,1044.50,4,0,4.00
10/14/2003,04:11,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/14/2003,04:12,1044.50,1044.50,1044.50,1044.50,3,0,3.00
10/14/2003,04:14,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/14/2003,04:15,1044.50,1044.50,1044.50,1044.50,0,8,8.00
10/14/2003,04:16,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/14/2003,04:17,1044.75,1044.75,1044.75,1044.75,25,0,25.00
10/14/2003,04:19,1044.75,1045.00,1044.75,1044.75,55,42,97.00
10/14/2003,04:20,1044.75,1045.00,1044.75,1044.75,4,2,6.00
10/14/2003,04:21,1044.75,1044.75,1044.75,1044.75,0,1,1.00
10/14/2003,04:22,1044.50,1044.50,1044.50,1044.50,0,7,7.00
10/14/2003,04:23,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/14/2003,04:25,1044.50,1044.50,1044.50,1044.50,0,12,12.00
10/14/2003,04:28,1044.25,1044.25,1044.25,1044.25,0,15,15.00
10/14/2003,04:29,1044.25,1044.25,1044.00,1044.00,2,27,29.00
10/14/2003,04:30,1044.00,1044.00,1044.00,1044.00,0,10,10.00
10/14/2003,04:31,1044.25,1044.25,1044.00,1044.25,42,20,62.00
10/14/2003,04:32,1044.50,1044.50,1044.25,1044.50,5,5,10.00
10/14/2003,04:33,1044.50,1044.75,1044.50,1044.50,41,12,53.00
10/14/2003,04:34,1044.50,1044.75,1044.50,1044.75,1,1,2.00
10/14/2003,04:35,1044.75,1044.75,1044.50,1044.50,2,8,10.00
10/14/2003,04:36,1044.50,1044.50,1044.50,1044.50,0,5,5.00
10/14/2003,04:37,1044.50,1044.75,1044.50,1044.75,15,2,17.00
10/14/2003,04:38,1044.50,1044.50,1044.50,1044.50,0,18,18.00
10/14/2003,04:41,1044.25,1044.25,1044.25,1044.25,0,56,56.00
10/14/2003,04:42,1044.00,1044.50,1044.00,1044.50,41,47,88.00
10/14/2003,04:43,1044.25,1044.25,1044.25,1044.25,0,5,5.00
10/14/2003,04:44,1044.25,1044.25,1044.25,1044.25,0,20,20.00
10/14/2003,04:45,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/14/2003,04:46,1044.50,1044.50,1044.50,1044.50,4,0,4.00
10/14/2003,04:47,1044.50,1044.75,1044.50,1044.75,33,0,33.00
10/14/2003,04:48,1044.75,1044.75,1044.75,1044.75,3,0,3.00
10/14/2003,04:49,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/14/2003,04:50,1044.50,1044.75,1044.50,1044.75,3,1,4.00
10/14/2003,04:51,1044.50,1044.50,1044.25,1044.25,0,37,37.00
10/14/2003,04:52,1044.25,1044.25,1044.00,1044.00,0,49,49.00
10/14/2003,04:53,1044.00,1044.00,1044.00,1044.00,0,25,25.00
10/14/2003,04:54,1043.75,1043.75,1043.75,1043.75,0,1,1.00
10/14/2003,04:56,1044.00,1044.00,1044.00,1044.00,12,0,12.00
10/14/2003,04:57,1044.00,1044.25,1044.00,1044.25,27,0,27.00
10/14/2003,04:58,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/14/2003,04:59,1044.00,1044.00,1044.00,1044.00,0,3,3.00
10/14/2003,05:00,1044.00,1044.00,1044.00,1044.00,0,106,106.00
10/14/2003,05:01,1044.25,1044.25,1044.00,1044.00,14,26,40.00
10/14/2003,05:02,1044.00,1044.25,1044.00,1044.25,5,8,13.00
10/14/2003,05:03,1044.00,1044.25,1044.00,1044.25,1,12,13.00
10/14/2003,05:06,1044.25,1044.25,1044.25,1044.25,4,0,4.00
10/14/2003,05:07,1044.25,1044.25,1044.25,1044.25,24,0,24.00
10/14/2003,05:09,1044.50,1044.75,1044.50,1044.75,13,0,13.00
10/14/2003,05:13,1044.50,1044.75,1044.50,1044.75,17,50,67.00
10/14/2003,05:14,1044.75,1045.00,1044.75,1045.00,14,0,14.00
10/14/2003,05:15,1044.75,1044.75,1044.75,1044.75,0,3,3.00
10/14/2003,05:16,1044.75,1044.75,1044.75,1044.75,0,9,9.00
10/14/2003,05:17,1044.75,1045.00,1044.50,1044.75,148,54,202.00
10/14/2003,05:18,1044.75,1045.00,1044.75,1045.00,3,0,3.00
10/14/2003,05:20,1045.00,1045.50,1045.00,1045.50,95,2,97.00
10/14/2003,05:21,1045.50,1045.50,1045.50,1045.50,12,0,12.00
10/14/2003,05:22,1045.50,1045.50,1045.50,1045.50,40,0,40.00
10/14/2003,05:23,1045.75,1045.75,1045.50,1045.75,55,5,60.00
10/14/2003,05:24,1045.75,1045.75,1045.25,1045.50,25,27,52.00
10/14/2003,05:25,1045.50,1045.50,1045.00,1045.00,18,48,66.00
10/14/2003,05:26,1045.00,1045.50,1045.00,1045.25,42,46,88.00
10/14/2003,05:28,1045.25,1045.50,1045.25,1045.50,29,1,30.00
10/14/2003,05:29,1045.50,1045.50,1045.50,1045.50,4,0,4.00
10/14/2003,05:30,1045.50,1045.50,1045.25,1045.25,37,1,38.00
10/14/2003,05:31,1045.50,1045.50,1045.50,1045.50,8,0,8.00
10/14/2003,05:32,1045.75,1045.75,1045.50,1045.75,64,4,68.00
10/14/2003,05:33,1046.00,1046.00,1045.75,1045.75,4,6,10.00
10/14/2003,05:34,1045.75,1046.25,1045.75,1046.25,68,3,71.00
10/14/2003,05:35,1046.25,1046.25,1046.25,1046.25,2,0,2.00
10/14/2003,05:36,1046.25,1046.50,1046.25,1046.25,40,21,61.00
10/14/2003,05:37,1046.25,1046.25,1046.25,1046.25,0,5,5.00
10/14/2003,05:38,1046.25,1046.25,1046.25,1046.25,0,11,11.00
10/14/2003,05:39,1046.25,1046.25,1046.25,1046.25,0,13,13.00
10/14/2003,05:40,1046.25,1046.50,1046.25,1046.25,2,32,34.00
10/14/2003,05:42,1046.25,1046.25,1046.25,1046.25,0,31,31.00
10/14/2003,05:43,1046.25,1046.25,1046.00,1046.00,0,32,32.00
10/14/2003,05:44,1046.00,1046.00,1046.00,1046.00,0,24,24.00
10/14/2003,05:45,1046.00,1046.00,1045.75,1045.75,0,26,26.00
10/14/2003,05:46,1046.00,1046.00,1045.75,1045.75,31,5,36.00
10/14/2003,05:47,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/14/2003,05:48,1046.25,1046.25,1046.00,1046.00,1,3,4.00
10/14/2003,05:50,1046.00,1046.00,1046.00,1046.00,0,11,11.00
10/14/2003,05:51,1046.00,1046.00,1046.00,1046.00,0,17,17.00
10/14/2003,05:54,1046.00,1046.00,1046.00,1046.00,0,14,14.00
10/14/2003,05:55,1046.25,1046.25,1046.25,1046.25,5,0,5.00
10/14/2003,05:56,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/14/2003,05:57,1046.00,1046.00,1046.00,1046.00,0,58,58.00
10/14/2003,05:58,1046.00,1046.00,1046.00,1046.00,0,7,7.00
10/14/2003,05:59,1046.00,1046.00,1046.00,1046.00,0,3,3.00
10/14/2003,06:00,1045.75,1045.75,1045.75,1045.75,0,36,36.00
10/14/2003,06:01,1045.75,1045.75,1045.75,1045.75,0,22,22.00
10/14/2003,06:03,1046.00,1046.00,1045.75,1045.75,14,4,18.00
10/14/2003,06:04,1046.00,1046.00,1046.00,1046.00,8,0,8.00
10/14/2003,06:05,1046.00,1046.00,1046.00,1046.00,8,0,8.00
10/14/2003,06:06,1046.00,1046.25,1046.00,1046.25,7,0,7.00
10/14/2003,06:07,1046.25,1046.25,1046.25,1046.25,2,0,2.00
10/14/2003,06:08,1046.25,1046.25,1046.25,1046.25,7,0,7.00
10/14/2003,06:09,1046.25,1046.25,1046.25,1046.25,3,0,3.00
10/14/2003,06:10,1046.25,1046.25,1046.25,1046.25,5,0,5.00
10/14/2003,06:12,1046.25,1046.25,1046.25,1046.25,15,0,15.00
10/14/2003,06:15,1046.00,1046.00,1046.00,1046.00,0,55,55.00
10/14/2003,06:17,1046.00,1046.00,1045.75,1045.75,0,41,41.00
10/14/2003,06:19,1045.75,1045.75,1045.75,1045.75,0,5,5.00
10/14/2003,06:20,1045.75,1046.00,1045.50,1045.75,26,22,48.00
10/14/2003,06:21,1045.75,1045.75,1045.75,1045.75,37,0,37.00
10/14/2003,06:22,1045.75,1045.75,1045.50,1045.50,13,2,15.00
10/14/2003,06:23,1045.50,1045.75,1045.50,1045.75,28,11,39.00
10/14/2003,06:24,1045.50,1045.50,1045.50,1045.50,0,1,1.00
10/14/2003,06:25,1045.50,1045.50,1045.50,1045.50,0,106,106.00
10/14/2003,06:26,1045.75,1045.75,1045.75,1045.75,5,0,5.00
10/14/2003,06:28,1045.50,1045.75,1045.50,1045.75,1,102,103.00
10/14/2003,06:29,1045.50,1045.50,1045.50,1045.50,0,33,33.00
10/14/2003,06:30,1045.25,1045.25,1045.25,1045.25,0,16,16.00
10/14/2003,06:31,1045.25,1045.50,1045.00,1045.50,51,40,91.00
10/14/2003,06:32,1045.75,1045.75,1045.50,1045.75,28,7,35.00
10/14/2003,06:33,1045.50,1045.50,1045.25,1045.50,15,43,58.00
10/14/2003,06:34,1045.50,1045.50,1045.25,1045.25,5,23,28.00
10/14/2003,06:35,1045.50,1045.50,1044.75,1044.75,3,52,55.00
10/14/2003,06:36,1045.00,1045.00,1045.00,1045.00,5,0,5.00
10/14/2003,06:37,1045.25,1045.25,1045.25,1045.25,11,0,11.00
10/14/2003,06:38,1045.00,1045.25,1045.00,1045.25,1,9,10.00
10/14/2003,06:39,1045.00,1045.25,1045.00,1045.00,1,13,14.00
10/14/2003,06:40,1045.00,1045.25,1045.00,1045.25,10,1,11.00
10/14/2003,06:41,1045.25,1045.25,1045.25,1045.25,21,0,21.00
10/14/2003,06:42,1045.25,1045.25,1045.00,1045.00,2,16,18.00
10/14/2003,06:43,1045.25,1045.25,1045.25,1045.25,58,0,58.00
10/14/2003,06:44,1045.50,1045.50,1045.50,1045.50,19,0,19.00
10/14/2003,06:45,1045.75,1045.75,1045.50,1045.50,3,10,13.00
10/14/2003,06:46,1045.50,1045.75,1045.50,1045.75,5,35,40.00
10/14/2003,06:48,1045.75,1045.75,1045.50,1045.75,29,1,30.00
10/14/2003,06:49,1045.50,1045.50,1045.50,1045.50,0,19,19.00
10/14/2003,06:51,1045.50,1045.50,1045.50,1045.50,0,18,18.00
10/14/2003,06:52,1045.50,1045.50,1045.50,1045.50,0,4,4.00
10/14/2003,06:53,1045.50,1045.50,1045.50,1045.50,0,5,5.00
10/14/2003,06:54,1045.50,1045.50,1045.50,1045.50,0,1,1.00
10/14/2003,06:55,1045.50,1045.50,1045.50,1045.50,0,16,16.00
10/14/2003,06:56,1045.50,1045.50,1045.50,1045.50,0,1,1.00
10/14/2003,06:59,1045.50,1045.50,1045.50,1045.50,0,9,9.00
10/14/2003,07:00,1045.50,1045.50,1045.50,1045.50,0,1,1.00
10/14/2003,07:01,1045.50,1045.50,1045.50,1045.50,0,3,3.00
10/14/2003,07:02,1045.75,1045.75,1045.50,1045.50,2,4,6.00
10/14/2003,07:03,1045.50,1045.75,1045.50,1045.75,5,16,21.00
10/14/2003,07:04,1045.50,1045.50,1045.50,1045.50,0,24,24.00
10/14/2003,07:05,1045.50,1045.50,1045.25,1045.25,0,17,17.00
10/14/2003,07:06,1045.50,1045.75,1045.50,1045.50,19,1,20.00
10/14/2003,07:07,1045.75,1045.75,1045.50,1045.50,5,2,7.00
10/14/2003,07:08,1045.75,1046.25,1045.75,1046.25,150,0,150.00
10/14/2003,07:09,1046.00,1046.50,1046.00,1046.50,231,42,273.00
10/14/2003,07:10,1046.25,1046.50,1046.25,1046.25,8,65,73.00
10/14/2003,07:11,1046.25,1046.25,1046.00,1046.00,0,4,4.00
10/14/2003,07:13,1046.00,1046.25,1046.00,1046.00,2,60,62.00
10/14/2003,07:14,1046.00,1046.00,1046.00,1046.00,0,31,31.00
10/14/2003,07:15,1046.00,1046.25,1046.00,1046.00,2,16,18.00
10/14/2003,07:16,1046.00,1046.00,1046.00,1046.00,0,28,28.00
10/14/2003,07:17,1046.00,1046.00,1046.00,1046.00,0,6,6.00
10/14/2003,07:18,1046.00,1046.25,1046.00,1046.25,1,16,17.00
10/14/2003,07:19,1046.00,1046.00,1046.00,1046.00,0,11,11.00
10/14/2003,07:20,1046.00,1046.25,1046.00,1046.25,25,42,67.00
10/14/2003,07:21,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/14/2003,07:22,1046.00,1046.00,1046.00,1046.00,0,14,14.00
10/14/2003,07:23,1046.00,1046.25,1046.00,1046.00,102,36,138.00
10/14/2003,07:24,1046.00,1046.25,1046.00,1046.00,1,29,30.00
10/14/2003,07:25,1046.00,1046.00,1046.00,1046.00,0,19,19.00
10/14/2003,07:26,1046.00,1046.00,1046.00,1046.00,0,3,3.00
10/14/2003,07:27,1046.00,1046.25,1046.00,1046.00,1,35,36.00
10/14/2003,07:28,1046.25,1046.25,1046.00,1046.00,2,1,3.00
10/14/2003,07:29,1046.00,1046.00,1046.00,1046.00,0,6,6.00
10/14/2003,07:30,1046.00,1046.00,1046.00,1046.00,0,3,3.00
10/14/2003,07:31,1046.25,1046.25,1046.00,1046.25,110,2,112.00
10/14/2003,07:32,1046.25,1046.50,1046.00,1046.25,14,165,179.00
10/14/2003,07:33,1046.00,1046.25,1046.00,1046.00,15,6,21.00
10/14/2003,07:34,1046.00,1046.00,1045.75,1045.75,5,175,180.00
10/14/2003,07:35,1046.00,1046.00,1046.00,1046.00,60,0,60.00
10/14/2003,07:36,1046.00,1046.00,1045.50,1045.50,58,69,127.00
10/14/2003,07:37,1045.50,1045.50,1045.50,1045.50,0,3,3.00
10/14/2003,07:38,1045.50,1045.50,1045.50,1045.50,0,1,1.00
10/14/2003,07:39,1045.75,1045.75,1045.50,1045.50,12,2,14.00
10/14/2003,07:40,1045.50,1045.50,1045.25,1045.25,0,28,28.00
10/14/2003,07:41,1045.25,1045.25,1044.50,1044.75,28,169,197.00
10/14/2003,07:42,1044.75,1045.00,1044.50,1044.75,110,49,159.00
10/14/2003,07:43,1044.75,1044.75,1044.75,1044.75,16,0,16.00
10/14/2003,07:44,1045.00,1045.00,1045.00,1045.00,93,0,93.00
10/14/2003,07:45,1045.25,1045.50,1045.00,1045.00,73,79,152.00
10/14/2003,07:46,1045.00,1045.00,1044.75,1044.75,33,71,104.00
10/14/2003,07:47,1044.75,1044.75,1044.50,1044.75,5,98,103.00
10/14/2003,07:48,1044.75,1044.75,1044.00,1044.25,72,263,335.00
10/14/2003,07:49,1044.25,1044.75,1044.25,1044.50,134,11,145.00
10/14/2003,07:50,1044.50,1044.50,1044.50,1044.50,0,67,67.00
10/14/2003,07:51,1044.50,1044.50,1044.25,1044.25,0,290,290.00
10/14/2003,07:52,1044.25,1044.25,1043.75,1044.00,135,395,530.00
10/14/2003,07:53,1044.00,1044.50,1044.00,1044.25,290,59,349.00
10/14/2003,07:54,1044.25,1044.50,1044.25,1044.50,66,16,82.00
10/14/2003,07:55,1044.50,1044.75,1044.50,1044.75,22,32,54.00
10/14/2003,07:56,1044.50,1044.50,1044.25,1044.25,3,58,61.00
10/14/2003,07:57,1044.25,1044.75,1044.25,1044.50,33,91,124.00
10/14/2003,07:58,1044.50,1044.50,1044.25,1044.50,17,2,19.00
10/14/2003,07:59,1044.50,1044.75,1044.50,1044.75,40,0,40.00
10/14/2003,08:00,1045.00,1045.25,1045.00,1045.00,61,1,62.00
10/14/2003,08:01,1045.00,1045.25,1045.00,1045.00,15,6,21.00
10/14/2003,08:02,1045.00,1045.25,1045.00,1045.25,5,1,6.00
10/14/2003,08:03,1045.25,1045.25,1044.75,1044.75,3,62,65.00
10/14/2003,08:04,1044.75,1044.75,1044.50,1044.75,1,65,66.00
10/14/2003,08:05,1044.50,1044.50,1044.50,1044.50,0,233,233.00
10/14/2003,08:06,1044.75,1044.75,1044.25,1044.25,1,47,48.00
10/14/2003,08:07,1044.25,1044.50,1044.25,1044.25,9,22,31.00
10/14/2003,08:08,1044.50,1044.75,1044.50,1044.75,169,0,169.00
10/14/2003,08:09,1044.75,1044.75,1044.50,1044.50,5,19,24.00
10/14/2003,08:10,1044.50,1044.50,1044.25,1044.50,1,232,233.00
10/14/2003,08:11,1044.25,1044.25,1044.00,1044.00,57,69,126.00
10/14/2003,08:12,1044.00,1044.25,1044.00,1044.00,108,188,296.00
10/14/2003,08:13,1044.00,1044.25,1043.75,1043.75,33,69,102.00
10/14/2003,08:14,1043.75,1043.75,1043.50,1043.50,64,84,148.00
10/14/2003,08:15,1043.75,1044.00,1043.50,1043.75,157,38,195.00
10/14/2003,08:16,1043.75,1044.00,1043.50,1043.75,55,240,295.00
10/14/2003,08:17,1043.75,1043.75,1043.25,1043.50,157,154,311.00
10/14/2003,08:18,1043.25,1043.50,1043.25,1043.25,1,274,275.00
10/14/2003,08:19,1043.00,1043.25,1043.00,1043.25,195,58,253.00
10/14/2003,08:20,1043.25,1043.25,1043.00,1043.00,85,4,89.00
10/14/2003,08:21,1043.25,1043.50,1043.00,1043.50,100,63,163.00
10/14/2003,08:22,1043.25,1043.25,1042.75,1043.00,50,109,159.00
10/14/2003,08:23,1043.00,1043.25,1043.00,1043.25,355,16,371.00
10/14/2003,08:24,1043.25,1043.50,1043.25,1043.25,9,192,201.00
10/14/2003,08:25,1043.50,1043.50,1043.00,1043.00,1,36,37.00
10/14/2003,08:26,1043.25,1043.25,1042.75,1042.75,78,322,400.00
10/14/2003,08:27,1042.75,1042.75,1042.50,1042.50,95,198,293.00
10/14/2003,08:28,1042.50,1042.75,1042.25,1042.75,193,790,983.00
10/14/2003,08:29,1042.75,1043.00,1042.75,1042.75,166,190,356.00
10/14/2003,08:30,1043.00,1043.00,1042.50,1043.00,867,204,1071.00
10/14/2003,08:31,1042.75,1043.25,1042.50,1042.50,950,1689,2639.00
10/14/2003,08:32,1042.75,1042.75,1042.25,1042.25,303,1609,1912.00
10/14/2003,08:33,1042.25,1042.75,1042.00,1042.75,1238,775,2013.00
10/14/2003,08:34,1042.50,1043.00,1042.25,1042.25,358,698,1056.00
10/14/2003,08:35,1042.25,1042.50,1041.75,1042.00,409,2138,2547.00
10/14/2003,08:36,1042.00,1042.00,1040.75,1041.00,467,2973,3440.00
10/14/2003,08:37,1041.00,1041.50,1040.50,1041.25,1759,1330,3089.00
10/14/2003,08:38,1041.25,1041.25,1040.75,1041.25,496,756,1252.00
10/14/2003,08:39,1041.25,1041.25,1040.25,1040.25,1338,2070,3408.00
10/14/2003,08:40,1040.25,1041.00,1040.00,1040.75,1807,2150,3957.00
10/14/2003,08:41,1040.75,1041.00,1040.00,1040.50,786,2085,2871.00
10/14/2003,08:42,1040.75,1040.75,1040.00,1040.25,558,1295,1853.00
10/14/2003,08:43,1040.25,1040.50,1040.25,1040.50,437,266,703.00
10/14/2003,08:44,1040.50,1040.75,1040.50,1040.75,1173,447,1620.00
10/14/2003,08:45,1040.75,1040.75,1039.50,1039.75,1347,3201,4548.00
10/14/2003,08:46,1039.50,1039.75,1039.00,1039.50,1811,1521,3332.00
10/14/2003,08:47,1039.25,1039.75,1039.25,1039.50,1205,560,1765.00
10/14/2003,08:48,1039.75,1040.25,1039.50,1040.00,1351,650,2001.00
10/14/2003,08:49,1040.25,1040.50,1039.50,1039.75,1047,2125,3172.00
10/14/2003,08:50,1039.50,1040.00,1039.50,1040.00,444,311,755.00
10/14/2003,08:51,1039.75,1040.50,1039.75,1040.25,758,1131,1889.00
10/14/2003,08:52,1040.25,1040.50,1040.00,1040.50,1015,74,1089.00
10/14/2003,08:53,1040.50,1040.50,1040.00,1040.25,784,503,1287.00
10/14/2003,08:54,1040.25,1040.50,1039.25,1040.00,1464,2202,3666.00
10/14/2003,08:55,1039.75,1040.50,1039.75,1040.50,1050,101,1151.00
10/14/2003,08:56,1040.25,1041.00,1040.25,1040.75,1932,1314,3246.00
10/14/2003,08:57,1040.75,1040.75,1040.00,1040.50,1270,1596,2866.00
10/14/2003,08:58,1040.50,1041.00,1040.50,1040.75,412,222,634.00
10/14/2003,08:59,1041.00,1041.25,1040.75,1041.00,2727,762,3489.00
10/14/2003,09:00,1041.25,1041.25,1040.75,1041.00,854,1006,1860.00
10/14/2003,09:01,1040.75,1041.50,1040.75,1041.00,2514,1972,4486.00
10/14/2003,09:02,1041.00,1041.00,1040.25,1040.50,776,2849,3625.00
10/14/2003,09:03,1040.25,1041.00,1040.25,1041.00,1391,1087,2478.00
10/14/2003,09:04,1040.75,1041.00,1040.25,1040.25,485,1760,2245.00
10/14/2003,09:05,1040.25,1040.75,1039.75,1040.25,2034,1628,3662.00
10/14/2003,09:06,1040.25,1040.50,1040.00,1040.25,450,913,1363.00
10/14/2003,09:07,1040.25,1041.25,1040.00,1040.75,1501,226,1727.00
10/14/2003,09:08,1040.75,1041.00,1040.25,1040.50,467,1694,2161.00
10/14/2003,09:09,1040.50,1040.75,1040.25,1040.25,319,767,1086.00
10/14/2003,09:10,1040.00,1040.50,1040.00,1040.25,310,912,1222.00
10/14/2003,09:11,1040.00,1040.25,1039.75,1040.00,568,833,1401.00
10/14/2003,09:12,1040.00,1040.75,1040.00,1040.50,915,460,1375.00
10/14/2003,09:13,1040.50,1041.00,1040.50,1041.00,1079,39,1118.00
10/14/2003,09:14,1041.00,1041.75,1041.00,1041.75,1636,541,2177.00
10/14/2003,09:15,1041.75,1041.75,1041.50,1041.75,1272,37,1309.00
10/14/2003,09:16,1041.75,1042.75,1041.50,1042.25,3415,1907,5322.00
10/14/2003,09:17,1042.25,1043.25,1042.25,1043.00,2350,497,2847.00
10/14/2003,09:18,1043.25,1043.25,1042.50,1042.50,744,1058,1802.00
10/14/2003,09:19,1042.50,1042.75,1042.25,1042.25,336,1182,1518.00
10/14/2003,09:20,1042.25,1042.75,1042.00,1042.25,901,745,1646.00
10/14/2003,09:21,1042.00,1042.25,1041.75,1041.75,355,1631,1986.00
10/14/2003,09:22,1042.00,1042.50,1041.75,1042.25,1315,516,1831.00
10/14/2003,09:23,1042.50,1042.75,1041.75,1042.00,507,991,1498.00
10/14/2003,09:24,1041.75,1042.50,1041.75,1042.50,502,445,947.00
10/14/2003,09:25,1042.25,1042.50,1042.00,1042.25,145,164,309.00
10/14/2003,09:26,1042.00,1042.25,1041.75,1041.75,421,652,1073.00
10/14/2003,09:27,1041.75,1042.25,1041.75,1042.25,953,917,1870.00
10/14/2003,09:28,1042.25,1042.25,1041.50,1041.75,377,805,1182.00
10/14/2003,09:29,1041.50,1041.75,1041.00,1041.25,848,1902,2750.00
10/14/2003,09:30,1041.25,1041.50,1041.25,1041.25,335,273,608.00
10/14/2003,09:31,1041.25,1041.50,1041.00,1041.25,507,757,1264.00
10/14/2003,09:32,1041.25,1041.50,1040.75,1041.25,270,1129,1399.00
10/14/2003,09:33,1041.25,1041.50,1041.00,1041.50,675,367,1042.00
10/14/2003,09:34,1041.50,1041.75,1041.25,1041.75,789,108,897.00
10/14/2003,09:35,1041.75,1042.75,1041.75,1042.50,2526,1041,3567.00
10/14/2003,09:36,1042.50,1042.75,1042.25,1042.50,1551,817,2368.00
10/14/2003,09:37,1042.25,1042.50,1042.00,1042.25,376,435,811.00
10/14/2003,09:38,1042.25,1042.25,1041.75,1042.00,343,622,965.00
10/14/2003,09:39,1041.75,1042.00,1041.75,1042.00,248,940,1188.00
10/14/2003,09:40,1042.00,1042.25,1041.75,1042.00,468,547,1015.00
10/14/2003,09:41,1041.75,1042.00,1041.25,1041.25,670,1152,1822.00
10/14/2003,09:42,1041.50,1041.50,1040.75,1040.75,587,2325,2912.00
10/14/2003,09:43,1040.75,1041.00,1040.00,1040.50,801,2314,3115.00
10/14/2003,09:44,1040.50,1040.75,1040.25,1040.50,666,399,1065.00
10/14/2003,09:45,1040.50,1040.75,1040.25,1040.50,496,274,770.00
10/14/2003,09:46,1040.75,1041.00,1040.50,1040.75,523,444,967.00
10/14/2003,09:47,1040.75,1041.25,1040.75,1041.25,603,22,625.00
10/14/2003,09:48,1041.25,1041.25,1040.75,1040.75,7,607,614.00
10/14/2003,09:49,1040.75,1041.00,1040.75,1041.00,314,8,322.00
10/14/2003,09:50,1041.00,1041.00,1040.25,1040.50,705,1402,2107.00
10/14/2003,09:51,1040.50,1040.75,1040.25,1040.25,339,188,527.00
10/14/2003,09:52,1040.50,1041.00,1040.25,1041.00,591,239,830.00
10/14/2003,09:53,1041.00,1042.25,1040.75,1042.25,3304,363,3667.00
10/14/2003,09:54,1042.25,1042.50,1041.75,1041.75,1007,1415,2422.00
10/14/2003,09:55,1041.75,1042.00,1041.25,1041.25,254,1368,1622.00
10/14/2003,09:56,1041.50,1041.75,1041.25,1041.75,520,101,621.00
10/14/2003,09:57,1041.75,1042.25,1041.50,1042.25,668,54,722.00
10/14/2003,09:58,1042.00,1042.50,1042.00,1042.00,1768,420,2188.00
10/14/2003,09:59,1042.00,1042.25,1041.50,1042.25,991,1513,2504.00
10/14/2003,10:00,1042.25,1043.00,1042.00,1043.00,2414,470,2884.00
10/14/2003,10:01,1043.00,1043.50,1042.75,1043.25,2771,1599,4370.00
10/14/2003,10:02,1043.25,1043.50,1042.75,1043.00,1506,931,2437.00
10/14/2003,10:03,1043.00,1043.50,1042.75,1043.00,1674,769,2443.00
10/14/2003,10:04,1043.00,1043.50,1042.75,1043.25,1871,771,2642.00
10/14/2003,10:05,1043.25,1043.50,1042.25,1042.50,90,1645,1735.00
10/14/2003,10:06,1042.50,1042.75,1042.25,1042.50,442,258,700.00
10/14/2003,10:07,1042.75,1043.25,1042.50,1042.50,814,655,1469.00
10/14/2003,10:08,1042.75,1043.00,1042.25,1042.25,208,670,878.00
10/14/2003,10:09,1042.50,1043.00,1042.25,1042.50,327,225,552.00
10/14/2003,10:10,1042.75,1042.75,1042.50,1042.75,285,26,311.00
10/14/2003,10:11,1042.75,1042.75,1042.50,1042.75,361,134,495.00
10/14/2003,10:12,1042.75,1043.00,1042.50,1042.50,278,266,544.00
10/14/2003,10:13,1042.75,1042.75,1041.75,1042.00,510,1609,2119.00
10/14/2003,10:14,1042.00,1042.25,1042.00,1042.00,93,526,619.00
10/14/2003,10:15,1042.00,1042.50,1042.00,1042.00,484,54,538.00
10/14/2003,10:16,1042.00,1042.25,1042.00,1042.25,133,22,155.00
10/14/2003,10:17,1042.25,1042.50,1042.00,1042.50,246,4,250.00
10/14/2003,10:18,1042.50,1043.00,1042.00,1043.00,1141,331,1472.00
10/14/2003,10:19,1043.00,1043.25,1043.00,1043.00,860,891,1751.00
10/14/2003,10:20,1043.00,1043.00,1041.50,1041.75,355,2405,2760.00
10/14/2003,10:21,1041.75,1042.00,1040.75,1040.75,398,2883,3281.00
10/14/2003,10:22,1040.75,1041.50,1040.75,1041.50,542,344,886.00
10/14/2003,10:23,1041.50,1041.75,1041.25,1041.50,493,418,911.00
10/14/2003,10:24,1041.50,1041.50,1041.25,1041.50,137,22,159.00
10/14/2003,10:25,1041.25,1041.50,1041.25,1041.25,636,154,790.00
10/14/2003,10:26,1041.25,1041.75,1041.25,1041.50,161,385,546.00
10/14/2003,10:27,1041.50,1042.25,1041.50,1042.25,1297,207,1504.00
10/14/2003,10:28,1042.25,1042.25,1041.25,1041.50,797,745,1542.00
10/14/2003,10:29,1041.50,1041.75,1041.25,1041.50,96,143,239.00
10/14/2003,10:30,1041.50,1042.25,1041.50,1042.25,663,119,782.00
10/14/2003,10:31,1042.00,1042.25,1041.00,1041.25,412,1564,1976.00
10/14/2003,10:32,1041.00,1041.25,1040.75,1041.00,167,1060,1227.00
10/14/2003,10:33,1040.75,1041.25,1040.50,1040.75,961,1157,2118.00
10/14/2003,10:34,1040.75,1041.00,1040.25,1040.50,762,780,1542.00
10/14/2003,10:35,1040.50,1041.25,1040.25,1041.00,708,257,965.00
10/14/2003,10:36,1041.00,1041.25,1040.75,1041.00,334,55,389.00
10/14/2003,10:37,1041.00,1041.50,1041.00,1041.50,230,26,256.00
10/14/2003,10:38,1041.25,1041.50,1040.75,1040.75,147,451,598.00
10/14/2003,10:39,1041.00,1041.25,1040.75,1041.00,323,25,348.00
10/14/2003,10:40,1041.00,1041.25,1040.75,1041.25,186,102,288.00
10/14/2003,10:41,1041.25,1041.75,1041.00,1041.75,846,68,914.00
10/14/2003,10:42,1041.75,1042.25,1041.50,1041.50,947,367,1314.00
10/14/2003,10:43,1041.50,1041.75,1040.75,1041.00,392,1339,1731.00
10/14/2003,10:44,1040.75,1041.25,1040.75,1041.25,545,437,982.00
10/14/2003,10:45,1041.25,1042.00,1041.25,1041.75,459,75,534.00
10/14/2003,10:46,1041.75,1041.75,1041.00,1041.25,109,550,659.00
10/14/2003,10:47,1041.25,1041.50,1041.00,1041.00,343,620,963.00
10/14/2003,10:48,1041.00,1041.00,1040.50,1040.75,376,782,1158.00
10/14/2003,10:49,1040.75,1041.25,1040.50,1041.25,1090,157,1247.00
10/14/2003,10:50,1041.25,1041.25,1041.00,1041.25,517,399,916.00
10/14/2003,10:51,1041.25,1041.50,1041.00,1041.50,200,141,341.00
10/14/2003,10:52,1041.50,1041.50,1040.50,1040.75,48,667,715.00
10/14/2003,10:53,1040.75,1041.00,1040.50,1040.50,492,416,908.00
10/14/2003,10:54,1040.75,1041.00,1040.50,1040.75,181,87,268.00
10/14/2003,10:55,1040.75,1041.25,1040.50,1040.50,118,555,673.00
10/14/2003,10:56,1040.50,1041.00,1040.25,1041.00,563,1086,1649.00
10/14/2003,10:57,1040.75,1041.50,1040.75,1041.25,656,99,755.00
10/14/2003,10:58,1041.50,1041.50,1040.75,1041.00,119,583,702.00
10/14/2003,10:59,1041.00,1041.00,1040.75,1040.75,9,402,411.00
10/14/2003,11:00,1040.75,1041.00,1040.50,1041.00,273,240,513.00
10/14/2003,11:01,1041.00,1041.00,1040.75,1040.75,141,549,690.00
10/14/2003,11:02,1041.00,1041.00,1040.00,1040.25,346,2198,2544.00
10/14/2003,11:03,1040.25,1040.75,1040.25,1040.50,382,636,1018.00
10/14/2003,11:04,1040.50,1040.75,1040.25,1040.75,556,136,692.00
10/14/2003,11:05,1040.75,1040.75,1039.50,1039.50,1207,3497,4704.00
10/14/2003,11:06,1039.50,1040.50,1039.50,1040.00,917,688,1605.00
10/14/2003,11:07,1039.75,1040.25,1039.50,1040.00,261,661,922.00
10/14/2003,11:08,1040.00,1040.75,1039.75,1040.25,1133,847,1980.00
10/14/2003,11:09,1040.25,1040.50,1040.00,1040.25,94,23,117.00
10/14/2003,11:10,1040.50,1040.75,1040.50,1040.75,561,11,572.00
10/14/2003,11:11,1040.75,1040.75,1040.25,1040.50,137,771,908.00
10/14/2003,11:12,1040.25,1040.75,1040.25,1040.50,433,306,739.00
10/14/2003,11:13,1040.50,1041.00,1040.50,1040.75,324,155,479.00
10/14/2003,11:14,1040.75,1040.75,1040.50,1040.50,24,638,662.00
10/14/2003,11:15,1040.50,1041.25,1040.50,1041.25,1059,276,1335.00
10/14/2003,11:16,1041.00,1041.25,1041.00,1041.25,180,183,363.00
10/14/2003,11:17,1041.25,1041.75,1041.00,1041.50,822,246,1068.00
10/14/2003,11:18,1041.75,1042.00,1041.50,1041.75,988,338,1326.00
10/14/2003,11:19,1042.00,1042.50,1041.50,1042.00,2069,1098,3167.00
10/14/2003,11:20,1041.75,1042.50,1041.75,1042.25,446,211,657.00
10/14/2003,11:21,1042.25,1042.25,1041.50,1041.75,397,777,1174.00
10/14/2003,11:22,1041.75,1042.50,1041.75,1042.25,661,90,751.00
10/14/2003,11:23,1042.00,1042.25,1041.50,1041.75,17,267,284.00
10/14/2003,11:24,1041.50,1042.00,1041.50,1041.75,194,231,425.00
10/14/2003,11:25,1041.75,1042.50,1041.75,1042.25,783,37,820.00
10/14/2003,11:26,1042.25,1042.25,1041.75,1042.00,258,600,858.00
10/14/2003,11:27,1042.00,1042.75,1042.00,1042.50,775,279,1054.00
10/14/2003,11:28,1042.50,1043.00,1042.00,1042.00,1779,1255,3034.00
10/14/2003,11:29,1042.25,1042.25,1041.75,1042.25,352,259,611.00
10/14/2003,11:30,1042.25,1042.75,1042.00,1042.75,1125,110,1235.00
10/14/2003,11:31,1042.75,1043.75,1042.75,1043.25,2623,449,3072.00
10/14/2003,11:32,1043.25,1043.75,1043.00,1043.75,1044,222,1266.00
10/14/2003,11:33,1043.75,1044.00,1043.25,1043.25,2197,1020,3217.00
10/14/2003,11:34,1043.50,1043.50,1043.25,1043.50,630,262,892.00
10/14/2003,11:35,1043.25,1043.50,1043.00,1043.00,125,600,725.00
10/14/2003,11:36,1043.00,1043.50,1043.00,1043.00,899,274,1173.00
10/14/2003,11:37,1043.00,1043.25,1042.75,1043.00,486,465,951.00
10/14/2003,11:38,1043.00,1043.25,1042.75,1042.75,33,558,591.00
10/14/2003,11:39,1042.75,1043.00,1042.50,1042.75,171,359,530.00
10/14/2003,11:40,1042.75,1043.00,1042.75,1042.75,16,179,195.00
10/14/2003,11:41,1042.75,1043.00,1042.50,1042.75,121,158,279.00
10/14/2003,11:42,1042.75,1043.00,1042.50,1043.00,165,185,350.00
10/14/2003,11:43,1043.00,1043.00,1042.50,1042.75,121,199,320.00
10/14/2003,11:44,1042.75,1043.00,1042.75,1043.00,477,51,528.00
10/14/2003,11:45,1043.00,1043.25,1042.75,1043.25,174,17,191.00
10/14/2003,11:46,1043.25,1043.25,1042.75,1043.00,28,311,339.00
10/14/2003,11:47,1042.75,1042.75,1042.25,1042.25,16,827,843.00
10/14/2003,11:48,1042.25,1042.75,1042.25,1042.75,277,451,728.00
10/14/2003,11:49,1042.75,1042.75,1042.50,1042.50,30,78,108.00
10/14/2003,11:50,1042.75,1042.75,1042.25,1042.25,153,261,414.00
10/14/2003,11:51,1042.50,1042.75,1042.00,1042.75,486,246,732.00
10/14/2003,11:52,1042.75,1042.75,1042.25,1042.50,189,484,673.00
10/14/2003,11:53,1042.75,1042.75,1042.50,1042.50,91,155,246.00
10/14/2003,11:54,1042.50,1042.50,1042.00,1042.50,107,172,279.00
10/14/2003,11:55,1042.25,1042.75,1042.25,1042.50,701,90,791.00
10/14/2003,11:56,1042.25,1042.50,1042.25,1042.50,274,10,284.00
10/14/2003,11:57,1042.50,1042.50,1042.00,1042.25,31,364,395.00
10/14/2003,11:58,1042.25,1042.25,1041.75,1041.75,190,386,576.00
10/14/2003,11:59,1042.00,1042.25,1041.75,1042.00,208,177,385.00
10/14/2003,12:00,1042.00,1042.00,1041.50,1041.75,554,371,925.00
10/14/2003,12:01,1041.75,1041.75,1041.50,1041.50,207,651,858.00
10/14/2003,12:02,1041.50,1041.75,1041.25,1041.50,300,1354,1654.00
10/14/2003,12:03,1041.50,1042.00,1041.50,1041.75,176,605,781.00
10/14/2003,12:04,1042.00,1042.25,1041.75,1041.75,476,227,703.00
10/14/2003,12:05,1041.75,1042.00,1041.75,1041.75,15,125,140.00
10/14/2003,12:06,1041.75,1042.00,1041.75,1042.00,620,45,665.00
10/14/2003,12:07,1042.00,1042.00,1041.50,1041.75,80,412,492.00
10/14/2003,12:08,1041.50,1042.00,1041.50,1041.50,151,44,195.00
10/14/2003,12:09,1041.75,1042.25,1041.75,1042.25,302,21,323.00
10/14/2003,12:10,1042.00,1042.25,1041.50,1041.75,48,342,390.00
10/14/2003,12:11,1041.50,1042.00,1041.50,1042.00,362,527,889.00
10/14/2003,12:12,1041.75,1042.25,1041.75,1041.75,352,255,607.00
10/14/2003,12:13,1041.75,1042.50,1041.75,1042.25,547,432,979.00
10/14/2003,12:14,1042.00,1042.25,1042.00,1042.25,7,7,14.00
10/14/2003,12:15,1042.25,1042.25,1042.00,1042.25,69,426,495.00
10/14/2003,12:16,1042.25,1042.75,1042.00,1042.75,880,16,896.00
10/14/2003,12:17,1042.75,1042.75,1042.25,1042.50,259,383,642.00
10/14/2003,12:18,1042.50,1042.50,1041.50,1041.50,235,1549,1784.00
10/14/2003,12:19,1041.50,1042.25,1041.25,1042.00,562,368,930.00
10/14/2003,12:20,1042.00,1042.50,1042.00,1042.25,528,43,571.00
10/14/2003,12:21,1042.25,1042.50,1042.25,1042.50,43,250,293.00
10/14/2003,12:22,1042.25,1042.75,1042.25,1042.50,612,206,818.00
10/14/2003,12:23,1042.50,1042.50,1041.75,1042.00,170,633,803.00
10/14/2003,12:24,1042.25,1042.50,1042.00,1042.25,257,5,262.00
10/14/2003,12:25,1042.25,1043.00,1042.00,1043.00,1575,98,1673.00
10/14/2003,12:26,1042.75,1043.00,1042.50,1042.75,278,311,589.00
10/14/2003,12:27,1042.50,1042.75,1042.50,1042.75,158,18,176.00
10/14/2003,12:28,1042.75,1042.75,1042.25,1042.50,97,297,394.00
10/14/2003,12:29,1042.75,1042.75,1042.25,1042.25,96,210,306.00
10/14/2003,12:30,1042.50,1042.50,1042.25,1042.50,46,5,51.00
10/14/2003,12:31,1042.50,1042.75,1042.25,1042.75,110,1,111.00
10/14/2003,12:32,1042.50,1042.75,1042.50,1042.50,36,65,101.00
10/14/2003,12:33,1042.50,1042.75,1042.25,1042.25,13,217,230.00
10/14/2003,12:34,1042.25,1042.50,1042.25,1042.50,198,14,212.00
10/14/2003,12:35,1042.25,1042.50,1042.00,1042.00,183,383,566.00
10/14/2003,12:36,1042.25,1042.25,1041.75,1042.00,155,272,427.00
10/14/2003,12:37,1042.00,1042.00,1041.75,1041.75,113,37,150.00
10/14/2003,12:38,1042.00,1042.25,1041.75,1042.25,152,343,495.00
10/14/2003,12:39,1042.00,1042.50,1042.00,1042.25,240,33,273.00
10/14/2003,12:40,1042.25,1042.50,1042.25,1042.25,9,77,86.00
10/14/2003,12:41,1042.25,1042.50,1042.25,1042.50,624,10,634.00
10/14/2003,12:42,1042.50,1043.00,1042.25,1043.00,528,109,637.00
10/14/2003,12:43,1043.00,1043.25,1042.75,1043.00,860,654,1514.00
10/14/2003,12:44,1043.00,1043.25,1042.75,1043.00,211,380,591.00
10/14/2003,12:45,1043.00,1043.50,1043.00,1043.25,775,633,1408.00
10/14/2003,12:46,1043.50,1044.00,1043.25,1043.75,1449,249,1698.00
10/14/2003,12:47,1043.75,1044.50,1043.50,1044.25,3340,1152,4492.00
10/14/2003,12:48,1044.00,1044.50,1044.00,1044.25,919,1002,1921.00
10/14/2003,12:49,1044.25,1044.50,1044.00,1044.50,1382,261,1643.00
10/14/2003,12:50,1044.50,1044.75,1044.25,1044.50,761,1278,2039.00
10/14/2003,12:51,1044.50,1046.25,1044.25,1046.25,7163,1252,8415.00
10/14/2003,12:52,1046.25,1046.75,1046.00,1046.00,3030,1726,4756.00
10/14/2003,12:53,1046.00,1046.25,1045.50,1045.75,370,1660,2030.00
10/14/2003,12:54,1045.75,1046.00,1045.00,1045.25,1002,1876,2878.00
10/14/2003,12:55,1045.25,1045.50,1045.00,1045.25,1335,1447,2782.00
10/14/2003,12:56,1045.25,1045.50,1045.25,1045.50,85,73,158.00
10/14/2003,12:57,1045.25,1045.50,1045.00,1045.25,362,377,739.00
10/14/2003,12:58,1045.00,1045.25,1045.00,1045.00,433,51,484.00
10/14/2003,12:59,1045.25,1045.50,1045.00,1045.25,438,180,618.00
10/14/2003,13:00,1045.25,1045.75,1045.25,1045.50,690,470,1160.00
10/14/2003,13:01,1045.50,1046.00,1045.25,1045.75,1439,357,1796.00
10/14/2003,13:02,1045.75,1046.50,1045.75,1046.25,1699,1383,3082.00
10/14/2003,13:03,1046.00,1046.25,1045.75,1046.00,214,847,1061.00
10/14/2003,13:04,1046.00,1046.00,1045.50,1045.75,565,499,1064.00
10/14/2003,13:05,1045.75,1046.00,1045.50,1046.00,410,221,631.00
10/14/2003,13:06,1046.00,1046.25,1045.75,1045.75,529,611,1140.00
10/14/2003,13:07,1046.00,1046.25,1045.75,1046.00,622,971,1593.00
10/14/2003,13:08,1046.00,1046.50,1046.00,1046.25,1276,378,1654.00
10/14/2003,13:09,1046.50,1046.50,1046.00,1046.50,300,645,945.00
10/14/2003,13:10,1046.50,1046.50,1046.00,1046.25,100,398,498.00
10/14/2003,13:11,1046.25,1046.50,1045.75,1045.75,293,850,1143.00
10/14/2003,13:12,1045.75,1046.75,1045.75,1046.50,1976,997,2973.00
10/14/2003,13:13,1046.75,1046.75,1046.25,1046.25,754,686,1440.00
10/14/2003,13:14,1046.25,1046.50,1046.00,1046.00,738,778,1516.00
10/14/2003,13:15,1046.00,1046.50,1045.75,1046.00,225,553,778.00
10/14/2003,13:16,1045.75,1046.25,1045.75,1046.00,561,462,1023.00
10/14/2003,13:17,1046.00,1046.25,1045.75,1046.00,359,332,691.00
10/14/2003,13:18,1046.00,1046.25,1045.75,1045.75,39,287,326.00
10/14/2003,13:19,1046.00,1046.00,1045.50,1045.50,11,575,586.00
10/14/2003,13:20,1045.50,1045.75,1045.50,1045.50,87,1005,1092.00
10/14/2003,13:21,1045.50,1046.25,1045.50,1045.75,1382,418,1800.00
10/14/2003,13:22,1046.00,1046.00,1045.50,1045.50,20,293,313.00
10/14/2003,13:23,1045.75,1045.75,1045.25,1045.75,303,379,682.00
10/14/2003,13:24,1045.50,1046.00,1045.25,1045.50,815,390,1205.00
10/14/2003,13:25,1045.50,1046.25,1045.50,1046.00,1404,106,1510.00
10/14/2003,13:26,1046.00,1046.25,1045.75,1046.00,209,193,402.00
10/14/2003,13:27,1045.75,1046.00,1045.50,1045.75,45,614,659.00
10/14/2003,13:28,1045.50,1046.00,1045.50,1045.75,995,173,1168.00
10/14/2003,13:29,1045.75,1045.75,1045.25,1045.50,595,791,1386.00
10/14/2003,13:30,1045.50,1045.75,1045.50,1045.75,211,15,226.00
10/14/2003,13:31,1045.75,1046.00,1045.50,1045.75,318,446,764.00
10/14/2003,13:32,1045.75,1045.75,1045.50,1045.75,394,47,441.00
10/14/2003,13:33,1045.75,1046.00,1045.50,1045.75,441,301,742.00
10/14/2003,13:34,1045.75,1046.00,1045.50,1045.50,204,379,583.00
10/14/2003,13:35,1045.50,1046.25,1045.50,1046.00,641,771,1412.00
10/14/2003,13:36,1046.00,1046.25,1046.00,1046.25,768,166,934.00
10/14/2003,13:37,1046.25,1046.50,1046.00,1046.25,107,1132,1239.00
10/14/2003,13:38,1046.25,1046.25,1045.75,1046.00,314,737,1051.00
10/14/2003,13:39,1046.00,1046.25,1046.00,1046.00,148,206,354.00
10/14/2003,13:40,1046.25,1046.25,1046.00,1046.00,34,525,559.00
10/14/2003,13:41,1046.25,1046.25,1045.50,1045.75,353,710,1063.00
10/14/2003,13:42,1046.00,1046.25,1045.75,1046.00,424,309,733.00
10/14/2003,13:43,1046.00,1046.50,1046.00,1046.25,523,427,950.00
10/14/2003,13:44,1046.25,1046.75,1046.00,1046.75,1429,265,1694.00
10/14/2003,13:45,1046.75,1046.75,1046.25,1046.50,1768,350,2118.00
10/14/2003,13:46,1046.50,1046.75,1046.25,1046.50,427,560,987.00
10/14/2003,13:47,1046.50,1046.50,1045.75,1045.75,166,1336,1502.00
10/14/2003,13:48,1046.00,1046.25,1045.75,1046.00,457,404,861.00
10/14/2003,13:49,1046.00,1046.25,1045.75,1046.00,239,228,467.00
10/14/2003,13:50,1046.00,1046.25,1045.75,1046.25,188,126,314.00
10/14/2003,13:51,1046.00,1046.00,1045.25,1045.25,53,2583,2636.00
10/14/2003,13:52,1045.25,1045.50,1045.00,1045.25,634,1069,1703.00
10/14/2003,13:53,1045.25,1045.50,1045.00,1045.25,224,694,918.00
10/14/2003,13:54,1045.25,1045.50,1045.00,1045.25,24,186,210.00
10/14/2003,13:55,1045.00,1045.50,1044.50,1044.50,185,1141,1326.00
10/14/2003,13:56,1044.50,1045.00,1044.50,1044.75,879,1354,2233.00
10/14/2003,13:57,1044.75,1045.00,1044.75,1044.75,129,239,368.00
10/14/2003,13:58,1044.75,1045.25,1044.75,1045.25,731,960,1691.00
10/14/2003,13:59,1045.00,1045.25,1045.00,1045.25,441,346,787.00
10/14/2003,14:00,1045.25,1045.50,1045.25,1045.25,315,35,350.00
10/14/2003,14:01,1045.50,1045.50,1044.75,1045.00,261,813,1074.00
10/14/2003,14:02,1044.75,1045.25,1044.75,1045.00,453,344,797.00
10/14/2003,14:03,1045.00,1045.50,1044.75,1045.25,289,88,377.00
10/14/2003,14:04,1045.25,1045.75,1045.25,1045.75,482,214,696.00
10/14/2003,14:05,1045.75,1046.50,1045.75,1046.25,3302,203,3505.00
10/14/2003,14:06,1046.25,1046.50,1046.00,1046.00,708,705,1413.00
10/14/2003,14:07,1046.00,1046.50,1046.00,1046.25,909,382,1291.00
10/14/2003,14:08,1046.50,1047.25,1046.25,1046.75,3610,1603,5213.00
10/14/2003,14:09,1046.75,1047.00,1046.50,1046.75,566,1538,2104.00
10/14/2003,14:10,1046.75,1047.00,1046.50,1046.75,816,606,1422.00
10/14/2003,14:11,1046.75,1047.50,1046.75,1047.00,3352,750,4102.00
10/14/2003,14:12,1047.00,1047.25,1046.75,1047.00,964,1508,2472.00
10/14/2003,14:13,1047.25,1047.25,1046.75,1046.75,1038,260,1298.00
10/14/2003,14:14,1046.75,1047.00,1046.75,1046.75,9,137,146.00
10/14/2003,14:15,1047.00,1047.00,1046.50,1046.75,569,1025,1594.00
10/14/2003,14:16,1046.75,1047.25,1046.75,1047.00,1033,378,1411.00
10/14/2003,14:17,1047.00,1047.00,1046.50,1046.75,626,534,1160.00
10/14/2003,14:18,1046.75,1046.75,1046.50,1046.50,148,248,396.00
10/14/2003,14:19,1046.50,1047.00,1046.50,1047.00,418,507,925.00
10/14/2003,14:20,1046.75,1047.00,1046.50,1046.50,12,105,117.00
10/14/2003,14:21,1046.50,1046.75,1046.25,1046.25,266,1054,1320.00
10/14/2003,14:22,1046.25,1046.25,1045.50,1045.75,335,1672,2007.00
10/14/2003,14:23,1045.75,1046.00,1045.50,1045.75,422,457,879.00
10/14/2003,14:24,1046.00,1046.00,1045.50,1045.50,316,1504,1820.00
10/14/2003,14:25,1045.50,1046.00,1045.25,1045.75,805,844,1649.00
10/14/2003,14:26,1046.00,1046.00,1045.25,1045.25,470,1438,1908.00
10/14/2003,14:27,1045.25,1045.75,1045.00,1045.50,1186,562,1748.00
10/14/2003,14:28,1045.75,1046.00,1045.75,1045.75,330,703,1033.00
10/14/2003,14:29,1045.50,1046.00,1045.25,1046.00,687,738,1425.00
10/14/2003,14:30,1045.75,1046.25,1045.75,1046.25,935,199,1134.00
10/14/2003,14:31,1046.25,1046.75,1046.25,1046.50,1181,1055,2236.00
10/14/2003,14:32,1046.50,1046.50,1046.25,1046.25,435,494,929.00
10/14/2003,14:33,1046.25,1046.25,1045.75,1046.25,442,568,1010.00
10/14/2003,14:34,1046.25,1046.50,1046.00,1046.25,290,149,439.00
10/14/2003,14:35,1046.25,1046.50,1046.25,1046.25,114,36,150.00
10/14/2003,14:36,1046.50,1046.50,1046.25,1046.25,88,58,146.00
10/14/2003,14:37,1046.25,1046.75,1046.25,1046.50,791,40,831.00
10/14/2003,14:38,1046.50,1046.75,1046.25,1046.75,1068,20,1088.00
10/14/2003,14:39,1046.75,1047.00,1046.50,1046.75,791,259,1050.00
10/14/2003,14:40,1046.75,1047.00,1046.50,1046.75,380,400,780.00
10/14/2003,14:41,1047.00,1047.25,1046.50,1046.75,1008,1293,2301.00
10/14/2003,14:42,1046.50,1047.00,1046.50,1046.75,658,55,713.00
10/14/2003,14:43,1046.75,1046.75,1046.50,1046.75,352,159,511.00
10/14/2003,14:44,1046.75,1047.00,1046.75,1046.75,39,41,80.00
10/14/2003,14:45,1046.75,1047.75,1046.75,1047.50,3304,595,3899.00
10/14/2003,14:46,1047.50,1047.50,1046.25,1047.00,2129,3971,6100.00
10/14/2003,14:47,1047.00,1047.25,1046.75,1047.25,427,37,464.00
10/14/2003,14:48,1047.25,1047.25,1046.75,1047.25,290,299,589.00
10/14/2003,14:49,1047.00,1047.25,1047.00,1047.25,436,86,522.00
10/14/2003,14:50,1047.00,1047.50,1047.00,1047.25,749,1137,1886.00
10/14/2003,14:51,1047.00,1047.25,1047.00,1047.25,421,255,676.00
10/14/2003,14:52,1047.00,1047.25,1047.00,1047.25,112,233,345.00
10/14/2003,14:53,1047.00,1047.25,1047.00,1047.00,326,39,365.00
10/14/2003,14:54,1047.00,1047.25,1047.00,1047.00,45,48,93.00
10/14/2003,14:55,1047.00,1047.50,1047.00,1047.50,1029,353,1382.00
10/14/2003,14:56,1047.25,1047.75,1047.25,1047.50,1114,913,2027.00
10/14/2003,14:57,1047.50,1048.25,1047.25,1048.00,4398,2364,6762.00
10/14/2003,14:58,1048.25,1048.25,1047.75,1047.75,1742,1968,3710.00
10/14/2003,14:59,1048.00,1048.00,1047.50,1047.75,530,987,1517.00
10/14/2003,15:00,1047.75,1048.25,1047.50,1048.25,979,1211,2190.00
10/14/2003,15:01,1048.25,1048.50,1047.75,1048.25,2068,2008,4076.00
10/14/2003,15:02,1048.25,1048.50,1048.00,1048.00,1019,371,1390.00
10/14/2003,15:03,1048.25,1048.25,1048.00,1048.00,304,1053,1357.00
10/14/2003,15:04,1048.25,1048.50,1048.00,1048.25,1406,86,1492.00
10/14/2003,15:05,1048.50,1049.00,1048.25,1048.75,1919,716,2635.00
10/14/2003,15:06,1048.75,1049.50,1048.50,1049.25,3028,672,3700.00
10/14/2003,15:07,1049.00,1049.25,1048.50,1048.75,160,654,814.00
10/14/2003,15:08,1048.50,1049.00,1048.50,1049.00,358,69,427.00
10/14/2003,15:09,1048.75,1049.00,1048.50,1048.75,462,361,823.00
10/14/2003,15:10,1049.00,1049.00,1048.50,1048.75,792,839,1631.00
10/14/2003,15:11,1048.75,1049.00,1048.50,1048.50,384,546,930.00
10/14/2003,15:12,1048.75,1048.75,1048.50,1048.75,386,299,685.00
10/14/2003,15:13,1048.50,1049.00,1048.50,1048.75,849,108,957.00
10/14/2003,15:14,1048.75,1048.75,1048.00,1048.00,265,1020,1285.00
10/14/2003,15:15,1048.00,1048.25,1047.25,1048.00,1514,2788,4302.00
10/14/2003,15:16,1048.00,1048.00,1047.75,1047.75,1,32,33.00
10/14/2003,15:31,1048.25,1049.00,1048.25,1048.25,333,151,484.00
10/14/2003,15:32,1048.50,1048.75,1048.50,1048.75,80,10,90.00
10/14/2003,15:33,1048.50,1048.75,1048.50,1048.75,2,207,209.00
10/14/2003,15:34,1048.50,1049.00,1048.50,1048.75,73,51,124.00
10/14/2003,15:35,1049.00,1049.00,1048.50,1048.75,39,93,132.00
10/14/2003,15:36,1048.75,1048.75,1048.00,1048.00,3,221,224.00
10/14/2003,15:37,1048.25,1048.25,1047.50,1047.75,14,176,190.00
10/14/2003,15:38,1047.50,1047.50,1047.00,1047.25,19,380,399.00
10/14/2003,15:39,1047.25,1047.75,1047.25,1047.75,39,1,40.00
10/14/2003,15:40,1047.50,1047.50,1047.00,1047.25,21,200,221.00
10/14/2003,15:41,1047.25,1047.25,1046.50,1046.75,102,256,358.00
10/14/2003,15:42,1047.00,1047.00,1046.75,1047.00,73,2,75.00
10/14/2003,15:43,1047.00,1047.25,1047.00,1047.25,99,0,99.00
10/14/2003,15:44,1047.25,1047.50,1047.25,1047.25,79,50,129.00
10/14/2003,15:45,1047.25,1047.50,1047.25,1047.25,6,2,8.00
10/14/2003,15:46,1047.25,1047.25,1047.00,1047.00,8,87,95.00
10/14/2003,15:47,1047.00,1047.25,1047.00,1047.25,73,63,136.00
10/14/2003,15:48,1047.50,1047.75,1047.50,1047.50,105,71,176.00
10/14/2003,15:49,1047.50,1047.50,1047.50,1047.50,0,22,22.00
10/14/2003,15:50,1047.50,1047.75,1047.50,1047.75,4,8,12.00
10/14/2003,15:51,1047.75,1048.00,1047.75,1047.75,33,26,59.00
10/14/2003,15:52,1048.00,1048.25,1048.00,1048.25,136,1,137.00
10/14/2003,15:53,1048.25,1048.25,1048.00,1048.00,6,46,52.00
10/14/2003,15:54,1048.00,1048.00,1047.75,1048.00,9,23,32.00
10/14/2003,15:55,1047.75,1048.00,1047.75,1047.75,6,66,72.00
10/14/2003,15:56,1047.75,1048.00,1047.75,1048.00,1,8,9.00
10/14/2003,15:57,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/14/2003,15:58,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/14/2003,15:59,1047.75,1048.25,1047.75,1048.25,27,10,37.00
10/14/2003,16:00,1048.00,1048.25,1048.00,1048.00,55,44,99.00
10/14/2003,17:01,1048.50,1048.75,1048.50,1048.50,1,38,39.00
10/14/2003,17:02,1048.75,1048.75,1048.50,1048.50,1,3,4.00
10/14/2003,17:05,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,17:06,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/14/2003,17:07,1048.75,1048.75,1048.75,1048.75,2,0,2.00
10/14/2003,17:09,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/14/2003,17:10,1048.75,1048.75,1048.75,1048.75,19,0,19.00
10/14/2003,17:11,1048.75,1049.00,1048.75,1049.00,26,0,26.00
10/14/2003,17:12,1048.75,1049.00,1048.75,1048.75,1,17,18.00
10/14/2003,17:13,1048.75,1049.00,1048.75,1049.00,1,4,5.00
10/14/2003,17:14,1048.75,1048.75,1048.75,1048.75,0,29,29.00
10/14/2003,17:15,1048.75,1049.00,1048.50,1048.75,37,15,52.00
10/14/2003,17:16,1049.00,1049.00,1048.75,1048.75,1,4,5.00
10/14/2003,17:17,1048.75,1049.00,1048.50,1049.00,1,11,12.00
10/14/2003,17:18,1048.75,1049.00,1048.50,1049.00,42,3,45.00
10/14/2003,17:19,1049.00,1049.25,1048.75,1049.00,60,10,70.00
10/14/2003,17:20,1049.00,1049.25,1049.00,1049.00,1,9,10.00
10/14/2003,17:21,1049.00,1049.00,1049.00,1049.00,0,6,6.00
10/14/2003,17:22,1049.00,1049.00,1049.00,1049.00,0,8,8.00
10/14/2003,17:23,1049.00,1049.25,1049.00,1049.00,19,6,25.00
10/14/2003,17:25,1049.00,1049.00,1049.00,1049.00,0,15,15.00
10/14/2003,17:26,1049.00,1049.25,1049.00,1049.25,3,5,8.00
10/14/2003,17:27,1049.25,1049.25,1049.00,1049.25,26,5,31.00
10/14/2003,17:28,1049.25,1049.25,1049.25,1049.25,2,0,2.00
10/14/2003,17:29,1049.25,1049.50,1049.25,1049.25,15,1,16.00
10/14/2003,17:30,1049.25,1049.25,1049.25,1049.25,0,3,3.00
10/14/2003,17:31,1049.25,1049.25,1049.25,1049.25,0,1,1.00
10/14/2003,17:32,1049.50,1049.50,1049.00,1049.00,5,7,12.00
10/14/2003,17:34,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,17:35,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,17:36,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,17:37,1049.25,1049.25,1049.25,1049.25,7,0,7.00
10/14/2003,17:39,1049.25,1049.25,1049.25,1049.25,11,0,11.00
10/14/2003,17:40,1049.25,1049.25,1049.25,1049.25,5,0,5.00
10/14/2003,17:41,1049.25,1049.25,1049.25,1049.25,4,0,4.00
10/14/2003,17:42,1049.25,1049.25,1049.25,1049.25,2,0,2.00
10/14/2003,17:43,1049.25,1049.25,1049.25,1049.25,2,0,2.00
10/14/2003,17:44,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,17:45,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,17:46,1049.25,1049.25,1049.25,1049.25,10,0,10.00
10/14/2003,17:48,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,17:49,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,17:54,1049.25,1049.25,1049.00,1049.25,32,1,33.00
10/14/2003,17:56,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,17:57,1049.50,1049.50,1049.25,1049.25,7,1,8.00
10/14/2003,17:58,1049.50,1049.50,1049.50,1049.50,2,0,2.00
10/14/2003,17:59,1049.50,1049.50,1049.50,1049.50,5,0,5.00
10/14/2003,18:00,1049.50,1049.50,1049.50,1049.50,2,0,2.00
10/14/2003,18:01,1049.25,1049.25,1049.25,1049.25,0,1,1.00
10/14/2003,18:02,1049.25,1049.25,1049.25,1049.25,0,16,16.00
10/14/2003,18:03,1049.25,1049.25,1049.00,1049.25,5,9,14.00
10/14/2003,18:05,1049.50,1049.50,1049.50,1049.50,1,0,1.00
10/14/2003,18:06,1049.50,1049.50,1049.25,1049.25,25,1,26.00
10/14/2003,18:08,1049.00,1049.25,1049.00,1049.25,12,2,14.00
10/14/2003,18:09,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,18:10,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,18:13,1049.25,1049.25,1049.25,1049.25,2,0,2.00
10/14/2003,18:16,1049.25,1049.50,1049.25,1049.50,3,0,3.00
10/14/2003,18:18,1049.50,1049.50,1049.50,1049.50,1,0,1.00
10/14/2003,18:21,1049.25,1049.25,1049.25,1049.25,0,1,1.00
10/14/2003,18:24,1049.25,1049.25,1049.25,1049.25,0,1,1.00
10/14/2003,18:30,1049.25,1049.50,1049.25,1049.50,1,1,2.00
10/14/2003,18:31,1049.25,1049.25,1049.25,1049.25,0,4,4.00
10/14/2003,18:33,1049.25,1049.25,1049.25,1049.25,0,3,3.00
10/14/2003,18:37,1049.25,1049.25,1049.25,1049.25,0,1,1.00
10/14/2003,18:38,1049.25,1049.25,1049.25,1049.25,0,25,25.00
10/14/2003,18:40,1049.25,1049.25,1049.25,1049.25,0,24,24.00
10/14/2003,18:41,1049.25,1049.25,1049.25,1049.25,0,1,1.00
10/14/2003,18:42,1049.50,1049.50,1049.50,1049.50,1,0,1.00
10/14/2003,18:45,1049.25,1049.25,1049.25,1049.25,0,2,2.00
10/14/2003,18:46,1049.25,1049.50,1049.25,1049.25,2,5,7.00
10/14/2003,18:48,1049.25,1049.25,1049.25,1049.25,0,2,2.00
10/14/2003,18:51,1049.25,1049.25,1049.25,1049.25,0,1,1.00
10/14/2003,18:52,1049.25,1049.25,1049.25,1049.25,0,2,2.00
10/14/2003,18:53,1049.25,1049.25,1049.25,1049.25,0,1,1.00
10/14/2003,18:54,1049.50,1049.50,1049.25,1049.25,5,2,7.00
10/14/2003,19:01,1049.25,1049.25,1049.25,1049.25,0,3,3.00
10/14/2003,19:03,1049.00,1049.00,1049.00,1049.00,0,2,2.00
10/14/2003,19:05,1049.00,1049.00,1049.00,1049.00,0,5,5.00
10/14/2003,19:06,1049.25,1049.25,1049.25,1049.25,2,0,2.00
10/14/2003,19:07,1049.25,1049.25,1049.25,1049.25,4,0,4.00
10/14/2003,19:08,1049.25,1049.25,1049.00,1049.00,4,1,5.00
10/14/2003,19:09,1049.00,1049.00,1049.00,1049.00,0,18,18.00
10/14/2003,19:10,1049.00,1049.00,1049.00,1049.00,0,3,3.00
10/14/2003,19:11,1049.00,1049.00,1049.00,1049.00,0,2,2.00
10/14/2003,19:12,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,19:15,1048.75,1048.75,1048.75,1048.75,0,4,4.00
10/14/2003,19:16,1048.75,1049.00,1048.75,1049.00,1,31,32.00
10/14/2003,19:18,1048.75,1048.75,1048.75,1048.75,0,2,2.00
10/14/2003,19:19,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/14/2003,19:20,1049.00,1049.00,1049.00,1049.00,5,0,5.00
10/14/2003,19:21,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,19:22,1049.00,1049.00,1049.00,1049.00,7,0,7.00
10/14/2003,19:24,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,19:26,1049.00,1049.25,1049.00,1049.00,1,2,3.00
10/14/2003,19:28,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,19:30,1049.00,1049.00,1049.00,1049.00,0,5,5.00
10/14/2003,19:32,1049.00,1049.00,1049.00,1049.00,0,3,3.00
10/14/2003,19:33,1049.00,1049.00,1048.75,1048.75,0,13,13.00
10/14/2003,19:34,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/14/2003,19:35,1049.00,1049.00,1049.00,1049.00,8,0,8.00
10/14/2003,19:37,1049.00,1049.00,1048.75,1049.00,13,13,26.00
10/14/2003,19:38,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,19:39,1049.00,1049.00,1049.00,1049.00,0,4,4.00
10/14/2003,19:41,1049.00,1049.25,1049.00,1049.25,2,1,3.00
10/14/2003,19:43,1049.00,1049.25,1049.00,1049.25,2,2,4.00
10/14/2003,19:47,1049.25,1049.25,1049.00,1049.00,1,2,3.00
10/14/2003,19:48,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,19:49,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,19:51,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,19:52,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,19:53,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,19:55,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,19:57,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,19:58,1049.00,1049.00,1049.00,1049.00,0,5,5.00
10/14/2003,20:00,1049.00,1049.00,1049.00,1049.00,0,7,7.00
10/14/2003,20:01,1049.00,1049.25,1049.00,1049.00,12,9,21.00
10/14/2003,20:02,1049.00,1049.25,1049.00,1049.25,1,13,14.00
10/14/2003,20:03,1049.00,1049.00,1049.00,1049.00,0,3,3.00
10/14/2003,20:16,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,20:17,1049.25,1049.25,1049.25,1049.25,13,0,13.00
10/14/2003,20:19,1049.25,1049.25,1049.25,1049.25,2,0,2.00
10/14/2003,20:21,1049.25,1049.25,1049.25,1049.25,2,0,2.00
10/14/2003,20:22,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,20:23,1049.00,1049.00,1049.00,1049.00,0,2,2.00
10/14/2003,20:24,1049.00,1049.00,1049.00,1049.00,0,9,9.00
10/14/2003,20:26,1048.75,1048.75,1048.50,1048.75,1,9,10.00
10/14/2003,20:27,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,20:28,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,20:29,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,20:32,1048.75,1048.75,1048.75,1048.75,6,0,6.00
10/14/2003,20:33,1048.75,1048.75,1048.75,1048.75,14,0,14.00
10/14/2003,20:34,1048.50,1048.50,1048.50,1048.50,0,3,3.00
10/14/2003,20:35,1048.75,1049.00,1048.75,1048.75,3,4,7.00
10/14/2003,20:36,1048.75,1048.75,1048.75,1048.75,0,2,2.00
10/14/2003,20:38,1048.75,1048.75,1048.50,1048.50,0,2,2.00
10/14/2003,20:42,1048.75,1048.75,1048.75,1048.75,6,0,6.00
10/14/2003,20:45,1048.75,1048.75,1048.75,1048.75,2,0,2.00
10/14/2003,20:50,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,20:53,1049.00,1049.00,1048.75,1048.75,1,1,2.00
10/14/2003,20:54,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/14/2003,20:55,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,20:58,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/14/2003,21:01,1048.75,1049.00,1048.75,1049.00,1,6,7.00
10/14/2003,21:03,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,21:07,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,21:08,1048.75,1048.75,1048.75,1048.75,0,25,25.00
10/14/2003,21:09,1048.75,1049.00,1048.75,1048.75,1,27,28.00
10/14/2003,21:13,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,21:14,1049.00,1049.00,1049.00,1049.00,20,0,20.00
10/14/2003,21:15,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,21:18,1048.75,1048.75,1048.75,1048.75,0,5,5.00
10/14/2003,21:19,1048.75,1049.00,1048.75,1049.00,38,2,40.00
10/14/2003,21:20,1049.00,1049.00,1049.00,1049.00,5,0,5.00
10/14/2003,21:21,1049.00,1049.00,1049.00,1049.00,11,0,11.00
10/14/2003,21:22,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,21:23,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,21:25,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/14/2003,21:26,1048.75,1049.25,1048.75,1049.25,1,2,3.00
10/14/2003,21:28,1049.00,1049.00,1049.00,1049.00,0,4,4.00
10/14/2003,21:29,1049.00,1049.00,1049.00,1049.00,0,4,4.00
10/14/2003,21:30,1049.00,1049.00,1049.00,1049.00,0,4,4.00
10/14/2003,21:31,1048.75,1048.75,1048.50,1048.50,0,18,18.00
10/14/2003,21:32,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,21:33,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,21:35,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,21:37,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,21:38,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/14/2003,21:42,1048.75,1048.75,1048.75,1048.75,6,0,6.00
10/14/2003,21:44,1048.75,1048.75,1048.75,1048.75,9,0,9.00
10/14/2003,21:46,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,21:48,1049.00,1049.00,1048.75,1048.75,1,1,2.00
10/14/2003,21:49,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,21:50,1049.00,1049.00,1048.75,1048.75,3,3,6.00
10/14/2003,21:52,1049.00,1049.25,1049.00,1049.25,8,0,8.00
10/14/2003,21:53,1049.00,1049.00,1048.75,1049.00,1,6,7.00
10/14/2003,21:57,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,21:58,1049.00,1049.00,1049.00,1049.00,2,0,2.00
10/14/2003,22:03,1049.00,1049.00,1049.00,1049.00,4,0,4.00
10/14/2003,22:04,1049.00,1049.25,1049.00,1049.25,4,0,4.00
10/14/2003,22:07,1049.00,1049.00,1049.00,1049.00,0,4,4.00
10/14/2003,22:08,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,22:09,1049.00,1049.00,1049.00,1049.00,0,4,4.00
10/14/2003,22:11,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,22:12,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,22:21,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,22:31,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,22:32,1049.25,1049.25,1049.25,1049.25,20,0,20.00
10/14/2003,22:33,1049.25,1049.25,1049.25,1049.25,2,0,2.00
10/14/2003,22:34,1049.25,1049.25,1049.25,1049.25,3,0,3.00
10/14/2003,22:35,1049.00,1049.25,1049.00,1049.25,3,1,4.00
10/14/2003,22:36,1049.25,1049.25,1049.00,1049.25,4,3,7.00
10/14/2003,22:38,1049.50,1049.50,1049.00,1049.00,1,1,2.00
10/14/2003,22:39,1049.50,1049.50,1049.50,1049.50,5,0,5.00
10/14/2003,22:41,1049.00,1049.00,1049.00,1049.00,0,10,10.00
10/14/2003,22:44,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,22:50,1049.00,1049.00,1049.00,1049.00,0,6,6.00
10/14/2003,22:56,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/14/2003,22:58,1048.75,1049.00,1048.75,1049.00,5,2,7.00
10/14/2003,22:59,1049.00,1049.25,1049.00,1049.25,11,0,11.00
10/14/2003,23:07,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/14/2003,23:09,1048.75,1048.75,1048.75,1048.75,0,10,10.00
10/14/2003,23:10,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,23:11,1048.75,1048.75,1048.75,1048.75,0,5,5.00
10/14/2003,23:12,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/14/2003,23:13,1048.75,1049.00,1048.75,1049.00,1,1,2.00
10/14/2003,23:14,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/14/2003,23:18,1049.00,1049.00,1049.00,1049.00,15,0,15.00
10/14/2003,23:19,1049.00,1049.25,1049.00,1049.25,35,0,35.00
10/14/2003,23:21,1049.25,1049.25,1049.25,1049.25,5,0,5.00
10/14/2003,23:22,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,23:24,1049.00,1049.00,1049.00,1049.00,0,16,16.00
10/14/2003,23:27,1049.25,1049.25,1049.25,1049.25,1,0,1.00
10/14/2003,23:31,1049.00,1049.00,1049.00,1049.00,0,20,20.00
10/14/2003,23:34,1048.75,1048.75,1048.75,1048.75,0,2,2.00
10/14/2003,23:37,1048.75,1049.00,1048.75,1049.00,10,6,16.00
10/14/2003,23:39,1049.00,1049.00,1049.00,1049.00,2,0,2.00
10/14/2003,23:42,1049.00,1049.00,1049.00,1049.00,3,0,3.00
10/14/2003,23:43,1049.00,1049.25,1049.00,1049.25,4,0,4.00
10/14/2003,23:44,1048.75,1048.75,1048.50,1048.75,12,40,52.00
10/14/2003,23:45,1048.75,1048.75,1048.50,1048.75,6,46,52.00
10/14/2003,23:46,1048.50,1048.50,1048.25,1048.25,0,131,131.00
10/14/2003,23:48,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/14/2003,23:49,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/15/2003,00:01,1048.50,1048.50,1048.50,1048.50,5,0,5.00
10/15/2003,00:02,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/15/2003,00:04,1048.50,1048.50,1048.50,1048.50,19,0,19.00
10/15/2003,00:05,1048.50,1048.50,1048.50,1048.50,6,0,6.00
10/15/2003,00:06,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/15/2003,00:08,1048.50,1048.50,1048.50,1048.50,3,0,3.00
10/15/2003,00:09,1048.50,1048.75,1048.50,1048.75,2,0,2.00
10/15/2003,00:11,1048.75,1048.75,1048.75,1048.75,12,0,12.00
10/15/2003,00:15,1048.75,1048.75,1048.75,1048.75,2,0,2.00
10/15/2003,00:16,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/15/2003,00:17,1048.75,1049.00,1048.75,1049.00,1,1,2.00
10/15/2003,00:18,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/15/2003,00:25,1048.75,1048.75,1048.75,1048.75,0,2,2.00
10/15/2003,00:27,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/15/2003,00:29,1048.75,1048.75,1048.75,1048.75,0,3,3.00
10/15/2003,00:32,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/15/2003,00:33,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/15/2003,00:34,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/15/2003,00:36,1048.75,1048.75,1048.75,1048.75,5,0,5.00
10/15/2003,00:40,1048.75,1048.75,1048.75,1048.75,4,0,4.00
10/15/2003,00:43,1048.75,1049.00,1048.75,1049.00,2,0,2.00
10/15/2003,00:44,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/15/2003,00:45,1048.50,1048.50,1048.50,1048.50,0,2,2.00
10/15/2003,00:46,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/15/2003,00:47,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/15/2003,00:50,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/15/2003,00:53,1048.50,1048.50,1048.50,1048.50,0,7,7.00
10/15/2003,00:54,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/15/2003,00:56,1048.50,1048.75,1048.50,1048.75,7,5,12.00
10/15/2003,00:57,1048.50,1048.50,1048.50,1048.50,0,9,9.00
10/15/2003,00:58,1048.50,1048.50,1048.50,1048.50,0,2,2.00
10/15/2003,01:00,1048.25,1048.25,1048.25,1048.25,0,10,10.00
10/15/2003,01:03,1048.50,1048.50,1048.50,1048.50,2,0,2.00
10/15/2003,01:06,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/15/2003,01:07,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/15/2003,01:08,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/15/2003,01:09,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/15/2003,01:13,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/15/2003,01:14,1048.00,1048.00,1048.00,1048.00,0,3,3.00
10/15/2003,01:15,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/15/2003,01:17,1048.00,1048.00,1048.00,1048.00,0,5,5.00
10/15/2003,01:18,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/15/2003,01:19,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/15/2003,01:22,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/15/2003,01:23,1048.25,1048.25,1048.25,1048.25,10,0,10.00
10/15/2003,01:24,1048.50,1048.75,1048.50,1048.75,11,0,11.00
10/15/2003,01:25,1048.75,1048.75,1048.50,1048.50,7,1,8.00
10/15/2003,01:27,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/15/2003,01:28,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/15/2003,01:30,1048.75,1049.00,1048.50,1048.50,1,14,15.00
10/15/2003,01:31,1048.75,1049.00,1048.50,1048.50,23,3,26.00
10/15/2003,01:32,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/15/2003,01:33,1049.00,1049.00,1048.75,1048.75,26,5,31.00
10/15/2003,01:34,1048.75,1048.75,1048.75,1048.75,0,5,5.00
10/15/2003,01:35,1048.75,1048.75,1048.75,1048.75,0,4,4.00
10/15/2003,01:37,1048.50,1048.50,1048.50,1048.50,0,3,3.00
10/15/2003,01:40,1048.50,1048.50,1048.50,1048.50,0,2,2.00
10/15/2003,01:41,1048.50,1048.75,1048.50,1048.75,8,6,14.00
10/15/2003,01:42,1048.75,1049.00,1048.75,1048.75,9,1,10.00
10/15/2003,01:45,1049.00,1049.00,1048.75,1048.75,12,3,15.00
10/15/2003,01:49,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/15/2003,01:52,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/15/2003,01:53,1049.00,1049.00,1049.00,1049.00,3,0,3.00
10/15/2003,01:55,1049.00,1049.00,1048.75,1048.75,11,2,13.00
10/15/2003,01:56,1048.75,1048.75,1048.75,1048.75,0,13,13.00
10/15/2003,01:57,1048.50,1048.75,1048.50,1048.50,5,13,18.00
10/15/2003,01:58,1048.50,1048.75,1048.50,1048.75,3,1,4.00
10/15/2003,01:59,1048.75,1049.00,1048.75,1049.00,2,0,2.00
10/15/2003,02:00,1048.75,1048.75,1048.75,1048.75,0,3,3.00
10/15/2003,02:01,1048.75,1049.00,1048.75,1049.00,19,8,27.00
10/15/2003,02:02,1049.00,1049.00,1048.75,1048.75,10,10,20.00
10/15/2003,02:03,1049.00,1049.00,1048.75,1048.75,20,17,37.00
10/15/2003,02:04,1048.50,1048.50,1048.50,1048.50,0,5,5.00
10/15/2003,02:05,1048.50,1048.75,1048.50,1048.75,7,5,12.00
10/15/2003,02:06,1048.75,1049.00,1048.75,1048.75,55,15,70.00
10/15/2003,02:07,1049.00,1049.00,1049.00,1049.00,7,0,7.00
10/15/2003,02:08,1049.25,1049.25,1049.25,1049.25,59,0,59.00
10/15/2003,02:09,1049.25,1049.50,1049.25,1049.50,49,66,115.00
10/15/2003,02:10,1049.50,1049.50,1049.00,1049.00,38,42,80.00
10/15/2003,02:12,1049.25,1049.25,1049.00,1049.25,25,11,36.00
10/15/2003,02:13,1049.50,1049.50,1049.50,1049.50,4,0,4.00
10/15/2003,02:14,1049.25,1049.25,1049.00,1049.25,1,3,4.00
10/15/2003,02:15,1049.00,1049.25,1049.00,1049.00,1,13,14.00
10/15/2003,02:16,1049.00,1049.00,1049.00,1049.00,0,26,26.00
10/15/2003,02:17,1049.00,1049.00,1048.75,1048.75,0,65,65.00
10/15/2003,02:18,1048.50,1048.75,1048.50,1048.75,89,3,92.00
10/15/2003,02:19,1048.75,1049.00,1048.75,1049.00,8,0,8.00
10/15/2003,02:20,1048.75,1048.75,1048.50,1048.50,0,29,29.00
10/15/2003,02:21,1048.50,1048.50,1048.50,1048.50,0,7,7.00
10/15/2003,02:22,1048.50,1049.00,1048.50,1049.00,8,2,10.00
10/15/2003,02:23,1048.75,1048.75,1048.75,1048.75,0,9,9.00
10/15/2003,02:24,1048.50,1048.75,1048.25,1048.50,28,26,54.00
10/15/2003,02:25,1048.75,1048.75,1048.50,1048.50,6,27,33.00
10/15/2003,02:26,1048.25,1048.25,1048.00,1048.00,0,49,49.00
10/15/2003,02:27,1048.25,1048.25,1048.00,1048.00,20,3,23.00
10/15/2003,02:28,1048.25,1048.50,1048.25,1048.50,22,0,22.00
10/15/2003,02:29,1048.25,1048.25,1048.25,1048.25,0,5,5.00
10/15/2003,02:30,1048.50,1048.50,1048.25,1048.50,101,5,106.00
10/15/2003,02:31,1048.25,1048.25,1048.25,1048.25,0,28,28.00
10/15/2003,02:32,1048.25,1048.25,1048.25,1048.25,0,37,37.00
10/15/2003,02:33,1048.50,1048.50,1048.50,1048.50,5,0,5.00
10/15/2003,02:34,1048.25,1048.25,1048.25,1048.25,0,29,29.00
10/15/2003,02:35,1048.25,1048.25,1047.25,1047.25,0,226,226.00
10/15/2003,02:36,1047.25,1047.50,1047.25,1047.50,14,73,87.00
10/15/2003,02:37,1047.50,1047.75,1047.25,1047.50,65,3,68.00
10/15/2003,02:38,1047.50,1047.50,1047.50,1047.50,37,0,37.00
10/15/2003,02:39,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/15/2003,02:40,1047.25,1047.25,1047.00,1047.00,0,33,33.00
10/15/2003,02:41,1047.25,1047.25,1047.25,1047.25,11,0,11.00
10/15/2003,02:42,1047.25,1047.25,1047.25,1047.25,22,0,22.00
10/15/2003,02:43,1047.25,1047.50,1047.25,1047.50,85,0,85.00
10/15/2003,02:44,1047.50,1047.75,1047.50,1047.75,14,0,14.00
10/15/2003,02:45,1047.75,1047.75,1047.75,1047.75,14,0,14.00
10/15/2003,02:46,1047.75,1047.75,1047.75,1047.75,15,0,15.00
10/15/2003,02:47,1048.00,1048.00,1047.75,1047.75,2,24,26.00
10/15/2003,02:48,1047.75,1048.00,1047.75,1048.00,2,2,4.00
10/15/2003,02:49,1047.75,1047.75,1047.75,1047.75,0,4,4.00
10/15/2003,02:50,1047.75,1047.75,1047.75,1047.75,0,9,9.00
10/15/2003,02:51,1047.75,1048.25,1047.75,1048.25,34,4,38.00
10/15/2003,02:52,1048.25,1048.25,1048.25,1048.25,27,0,27.00
10/15/2003,02:53,1048.25,1048.25,1048.25,1048.25,15,0,15.00
10/15/2003,02:54,1048.25,1048.25,1048.25,1048.25,5,0,5.00
10/15/2003,02:55,1048.25,1048.25,1048.00,1048.00,7,5,12.00
10/15/2003,02:56,1048.00,1048.25,1048.00,1048.25,1,13,14.00
10/15/2003,02:57,1048.25,1048.50,1048.25,1048.50,28,5,33.00
10/15/2003,02:58,1048.50,1048.50,1048.00,1048.00,32,54,86.00
10/15/2003,03:00,1047.75,1047.75,1047.75,1047.75,0,7,7.00
10/15/2003,03:01,1048.00,1048.25,1048.00,1048.25,7,0,7.00
10/15/2003,03:02,1048.00,1048.25,1047.75,1047.75,1,16,17.00
10/15/2003,03:03,1047.75,1047.75,1047.75,1047.75,0,10,10.00
10/15/2003,03:04,1047.75,1047.75,1047.75,1047.75,0,23,23.00
10/15/2003,03:05,1047.75,1048.00,1047.50,1047.75,10,14,24.00
10/15/2003,03:06,1047.50,1047.50,1047.50,1047.50,0,19,19.00
10/15/2003,03:07,1047.50,1047.50,1047.25,1047.25,0,7,7.00
10/15/2003,03:08,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/15/2003,03:09,1047.75,1047.75,1047.75,1047.75,3,0,3.00
10/15/2003,03:10,1047.75,1047.75,1047.75,1047.75,5,0,5.00
10/15/2003,03:11,1048.00,1048.00,1048.00,1048.00,12,0,12.00
10/15/2003,03:12,1048.25,1048.50,1048.25,1048.25,19,3,22.00
10/15/2003,03:14,1048.25,1048.25,1048.25,1048.25,0,20,20.00
10/15/2003,03:15,1048.25,1048.50,1048.25,1048.50,3,2,5.00
10/15/2003,03:16,1048.50,1048.50,1048.50,1048.50,4,0,4.00
10/15/2003,03:17,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/15/2003,03:18,1048.25,1048.25,1048.00,1048.00,5,116,121.00
10/15/2003,03:19,1048.00,1048.25,1048.00,1048.00,1,18,19.00
10/15/2003,03:21,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/15/2003,03:22,1048.00,1048.00,1048.00,1048.00,0,10,10.00
10/15/2003,03:23,1048.00,1048.25,1048.00,1048.25,4,1,5.00
10/15/2003,03:24,1048.50,1048.50,1048.25,1048.25,23,50,73.00
10/15/2003,03:25,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/15/2003,03:26,1048.50,1048.50,1048.50,1048.50,5,0,5.00
10/15/2003,03:27,1048.50,1048.50,1048.50,1048.50,3,0,3.00
10/15/2003,03:28,1048.50,1048.75,1048.50,1048.75,22,0,22.00
10/15/2003,03:29,1048.75,1049.00,1048.75,1049.00,14,0,14.00
10/15/2003,03:31,1048.75,1049.00,1048.75,1049.00,3,14,17.00
10/15/2003,03:32,1049.00,1049.00,1049.00,1049.00,25,0,25.00
10/15/2003,03:33,1048.75,1048.75,1048.75,1048.75,0,12,12.00
10/15/2003,03:34,1048.50,1048.50,1048.50,1048.50,0,35,35.00
10/15/2003,03:36,1048.75,1049.00,1048.75,1049.00,15,0,15.00
10/15/2003,03:37,1048.75,1048.75,1048.50,1048.50,6,24,30.00
10/15/2003,03:38,1048.50,1048.50,1048.50,1048.50,0,16,16.00
10/15/2003,03:39,1048.50,1048.50,1048.50,1048.50,0,12,12.00
10/15/2003,03:41,1048.50,1048.50,1048.25,1048.25,0,34,34.00
10/15/2003,03:42,1048.25,1048.25,1048.00,1048.00,0,47,47.00
10/15/2003,03:43,1048.00,1048.00,1048.00,1048.00,0,6,6.00
10/15/2003,03:44,1048.00,1048.25,1048.00,1048.25,15,21,36.00
10/15/2003,03:45,1048.00,1048.00,1047.50,1047.75,5,72,77.00
10/15/2003,03:46,1047.75,1048.00,1047.75,1048.00,14,0,14.00
10/15/2003,03:47,1048.00,1048.50,1048.00,1048.25,44,10,54.00
10/15/2003,03:48,1048.25,1048.50,1048.25,1048.50,69,0,69.00
10/15/2003,03:49,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/15/2003,03:50,1048.75,1049.00,1048.75,1049.00,67,0,67.00
10/15/2003,03:51,1049.25,1049.25,1049.00,1049.25,25,1,26.00
10/15/2003,03:52,1049.50,1049.75,1049.50,1049.75,41,2,43.00
10/15/2003,03:53,1049.50,1049.50,1049.25,1049.25,3,26,29.00
10/15/2003,03:54,1049.25,1049.25,1048.75,1048.75,0,32,32.00
10/15/2003,03:55,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/15/2003,03:56,1049.00,1049.25,1049.00,1049.25,29,0,29.00
10/15/2003,03:57,1049.25,1049.25,1049.25,1049.25,20,0,20.00
10/15/2003,03:58,1049.25,1049.50,1049.25,1049.50,16,0,16.00
10/15/2003,03:59,1049.00,1049.00,1048.75,1048.75,0,8,8.00
10/15/2003,04:00,1049.00,1049.00,1049.00,1049.00,6,0,6.00
10/15/2003,04:02,1049.00,1049.25,1049.00,1049.25,2,0,2.00
10/15/2003,04:03,1049.25,1049.25,1049.25,1049.25,8,0,8.00
10/15/2003,04:04,1049.25,1049.25,1049.25,1049.25,3,0,3.00
10/15/2003,04:05,1049.50,1049.75,1049.50,1049.75,17,0,17.00
10/15/2003,04:06,1049.75,1049.75,1049.50,1049.50,17,20,37.00
10/15/2003,04:07,1049.50,1049.75,1049.50,1049.75,45,9,54.00
10/15/2003,04:08,1049.75,1050.00,1049.75,1049.75,37,10,47.00
10/15/2003,04:09,1049.75,1050.75,1049.75,1050.25,218,61,279.00
10/15/2003,04:10,1050.50,1050.50,1050.25,1050.25,17,69,86.00
10/15/2003,04:11,1050.50,1050.50,1050.50,1050.50,13,0,13.00
10/15/2003,04:12,1050.50,1050.75,1050.25,1050.50,21,56,77.00
10/15/2003,04:13,1050.25,1050.50,1050.25,1050.25,21,18,39.00
10/15/2003,04:14,1050.00,1050.75,1050.00,1050.75,64,11,75.00
10/15/2003,04:15,1050.75,1050.75,1050.75,1050.75,5,0,5.00
10/15/2003,04:16,1050.75,1050.75,1050.50,1050.75,14,58,72.00
10/15/2003,04:17,1050.75,1050.75,1050.75,1050.75,25,0,25.00
10/15/2003,04:19,1050.75,1050.75,1050.75,1050.75,35,0,35.00
10/15/2003,04:20,1050.75,1051.25,1050.75,1051.25,134,3,137.00
10/15/2003,04:21,1051.00,1051.50,1051.00,1051.50,66,20,86.00
10/15/2003,04:22,1051.50,1051.50,1051.00,1051.25,33,26,59.00
10/15/2003,04:23,1051.25,1051.25,1051.25,1051.25,0,12,12.00
10/15/2003,04:24,1051.00,1051.25,1051.00,1051.25,1,1,2.00
10/15/2003,04:25,1051.25,1051.25,1051.00,1051.00,10,31,41.00
10/15/2003,04:26,1051.00,1051.00,1051.00,1051.00,0,16,16.00
10/15/2003,04:27,1051.00,1051.00,1051.00,1051.00,0,2,2.00
10/15/2003,04:28,1050.75,1051.00,1050.75,1050.75,2,8,10.00
10/15/2003,04:29,1050.75,1050.75,1050.75,1050.75,0,60,60.00
10/15/2003,04:30,1050.75,1050.75,1050.75,1050.75,0,2,2.00
10/15/2003,04:31,1050.75,1050.75,1050.75,1050.75,0,5,5.00
10/15/2003,04:32,1050.75,1050.75,1050.75,1050.75,0,15,15.00
10/15/2003,04:33,1050.75,1050.75,1050.50,1050.75,3,18,21.00
10/15/2003,04:34,1050.75,1050.75,1050.75,1050.75,10,0,10.00
10/15/2003,04:35,1050.75,1051.00,1050.75,1051.00,28,0,28.00
10/15/2003,04:36,1050.75,1050.75,1050.75,1050.75,0,6,6.00
10/15/2003,04:37,1050.50,1050.75,1050.50,1050.75,5,6,11.00
10/15/2003,04:39,1050.75,1050.75,1050.75,1050.75,1,0,1.00
10/15/2003,04:40,1050.50,1050.50,1050.50,1050.50,0,16,16.00
10/15/2003,04:41,1050.75,1050.75,1050.75,1050.75,14,0,14.00
10/15/2003,04:42,1050.75,1051.00,1050.75,1051.00,3,5,8.00
10/15/2003,04:43,1051.00,1051.00,1050.75,1050.75,2,1,3.00
10/15/2003,04:44,1050.75,1051.00,1050.50,1051.00,79,20,99.00
10/15/2003,04:45,1051.00,1051.00,1051.00,1051.00,11,0,11.00
10/15/2003,04:46,1051.00,1051.50,1051.00,1051.50,66,0,66.00
10/15/2003,04:47,1051.25,1051.50,1051.25,1051.50,50,40,90.00
10/15/2003,04:48,1051.25,1051.50,1051.25,1051.50,51,14,65.00
10/15/2003,04:49,1051.25,1051.50,1051.25,1051.25,50,6,56.00
10/15/2003,04:51,1051.25,1051.50,1051.25,1051.50,8,15,23.00
10/15/2003,04:52,1051.25,1051.25,1051.00,1051.00,0,13,13.00
10/15/2003,04:53,1051.25,1051.25,1051.25,1051.25,90,0,90.00
10/15/2003,04:54,1051.25,1051.50,1051.25,1051.50,6,0,6.00
10/15/2003,04:55,1051.50,1051.75,1051.50,1051.75,51,0,51.00
10/15/2003,04:56,1051.50,1051.75,1051.50,1051.75,4,4,8.00
10/15/2003,04:57,1051.50,1051.75,1051.50,1051.75,75,2,77.00
10/15/2003,04:58,1051.75,1052.00,1051.50,1051.75,79,8,87.00
10/15/2003,04:59,1051.75,1051.75,1051.50,1051.50,4,3,7.00
10/15/2003,05:00,1051.50,1052.00,1051.50,1052.00,31,3,34.00
10/15/2003,05:01,1052.00,1052.00,1051.75,1051.75,4,10,14.00
10/15/2003,05:02,1052.00,1052.00,1051.75,1051.75,8,51,59.00
10/15/2003,05:03,1051.75,1052.00,1051.75,1052.00,75,14,89.00
10/15/2003,05:04,1052.00,1052.00,1051.75,1051.75,25,10,35.00
10/15/2003,05:05,1051.75,1051.75,1051.75,1051.75,0,14,14.00
10/15/2003,05:06,1051.75,1052.00,1051.75,1052.00,62,2,64.00
10/15/2003,05:07,1052.25,1052.25,1052.00,1052.00,11,10,21.00
10/15/2003,05:08,1052.25,1052.25,1052.00,1052.00,2,18,20.00
10/15/2003,05:09,1052.00,1052.00,1052.00,1052.00,0,10,10.00
10/15/2003,05:10,1052.00,1052.00,1052.00,1052.00,0,1,1.00
10/15/2003,05:11,1051.75,1052.00,1051.75,1052.00,1,43,44.00
10/15/2003,05:12,1051.75,1051.75,1051.75,1051.75,0,5,5.00
10/15/2003,05:13,1051.75,1051.75,1051.75,1051.75,0,14,14.00
10/15/2003,05:14,1051.75,1051.75,1051.75,1051.75,0,13,13.00
10/15/2003,05:16,1051.50,1051.75,1051.50,1051.75,12,3,15.00
10/15/2003,05:18,1051.75,1051.75,1051.75,1051.75,15,0,15.00
10/15/2003,05:19,1051.75,1051.75,1051.75,1051.75,10,0,10.00
10/15/2003,05:20,1051.75,1051.75,1051.75,1051.75,2,0,2.00
10/15/2003,05:21,1052.00,1052.00,1052.00,1052.00,19,0,19.00
10/15/2003,05:22,1052.00,1052.00,1051.75,1051.75,5,2,7.00
10/15/2003,05:23,1052.00,1052.25,1052.00,1052.25,46,0,46.00
10/15/2003,05:24,1052.25,1052.25,1052.25,1052.25,12,0,12.00
10/15/2003,05:25,1052.00,1052.00,1052.00,1052.00,0,16,16.00
10/15/2003,05:26,1052.00,1052.25,1051.75,1052.00,57,62,119.00
10/15/2003,05:27,1052.00,1052.25,1052.00,1052.25,1,1,2.00
10/15/2003,05:28,1052.00,1052.00,1052.00,1052.00,0,14,14.00
10/15/2003,05:29,1052.00,1052.00,1052.00,1052.00,0,15,15.00
10/15/2003,05:30,1052.25,1052.25,1052.00,1052.25,3,5,8.00
10/15/2003,05:31,1052.00,1052.00,1052.00,1052.00,0,24,24.00
10/15/2003,05:32,1052.00,1052.25,1052.00,1052.25,1,1,2.00
10/15/2003,05:33,1052.00,1052.00,1052.00,1052.00,0,9,9.00
10/15/2003,05:34,1052.00,1052.50,1052.00,1052.25,127,25,152.00
10/15/2003,05:35,1052.25,1052.50,1052.25,1052.50,15,39,54.00
10/15/2003,05:36,1052.50,1052.75,1052.50,1052.75,104,0,104.00
10/15/2003,05:37,1052.75,1052.75,1052.75,1052.75,16,0,16.00
10/15/2003,05:38,1052.50,1052.50,1052.50,1052.50,0,4,4.00
10/15/2003,05:40,1052.75,1053.00,1052.50,1052.75,81,23,104.00
10/15/2003,05:41,1052.50,1052.50,1052.50,1052.50,0,5,5.00
10/15/2003,05:42,1052.75,1052.75,1052.50,1052.50,22,5,27.00
10/15/2003,05:43,1052.50,1052.75,1052.25,1052.50,11,50,61.00
10/15/2003,05:44,1052.50,1052.75,1052.50,1052.50,12,7,19.00
10/15/2003,05:45,1052.50,1052.50,1052.25,1052.50,1,7,8.00
10/15/2003,05:46,1052.50,1052.75,1052.50,1052.75,11,1,12.00
10/15/2003,05:47,1052.50,1052.50,1052.50,1052.50,0,13,13.00
10/15/2003,05:48,1052.50,1052.50,1052.50,1052.50,0,4,4.00
10/15/2003,05:49,1052.50,1052.50,1052.25,1052.25,0,16,16.00
10/15/2003,05:50,1052.25,1052.25,1052.00,1052.25,8,12,20.00
10/15/2003,05:51,1052.00,1052.25,1052.00,1052.00,5,9,14.00
10/15/2003,05:52,1052.00,1052.00,1051.75,1051.75,0,16,16.00
10/15/2003,05:53,1051.75,1051.75,1051.75,1051.75,0,7,7.00
10/15/2003,05:55,1052.00,1052.00,1052.00,1052.00,2,0,2.00
10/15/2003,05:57,1052.00,1052.00,1052.00,1052.00,11,0,11.00
10/15/2003,05:58,1052.00,1052.00,1051.75,1052.00,15,7,22.00
10/15/2003,05:59,1052.00,1052.00,1052.00,1052.00,11,0,11.00
10/15/2003,06:00,1052.00,1052.00,1052.00,1052.00,1,0,1.00
10/15/2003,06:01,1052.25,1052.25,1052.25,1052.25,12,0,12.00
10/15/2003,06:02,1052.00,1052.00,1052.00,1052.00,0,35,35.00
10/15/2003,06:03,1052.00,1052.00,1051.75,1051.75,0,5,5.00
10/15/2003,06:04,1052.00,1052.00,1051.75,1051.75,15,39,54.00
10/15/2003,06:05,1052.00,1052.25,1052.00,1052.00,13,1,14.00
10/15/2003,06:06,1052.25,1052.25,1051.75,1052.25,14,14,28.00
10/15/2003,06:07,1052.50,1052.50,1052.25,1052.25,3,3,6.00
10/15/2003,06:08,1052.25,1052.50,1052.25,1052.25,2,5,7.00
10/15/2003,06:09,1052.25,1052.50,1052.25,1052.25,8,11,19.00
10/15/2003,06:10,1052.25,1052.25,1052.25,1052.25,0,7,7.00
10/15/2003,06:11,1052.25,1052.75,1052.25,1052.75,91,2,93.00
10/15/2003,06:12,1052.75,1053.00,1052.75,1052.75,52,10,62.00
10/15/2003,06:13,1052.50,1052.50,1052.50,1052.50,0,123,123.00
10/15/2003,06:14,1052.50,1052.50,1052.50,1052.50,0,59,59.00
10/15/2003,06:15,1052.25,1052.50,1052.00,1052.50,112,9,121.00
10/15/2003,06:16,1052.75,1053.00,1052.75,1053.00,6,0,6.00
10/15/2003,06:17,1052.75,1053.00,1052.75,1052.75,212,3,215.00
10/15/2003,06:18,1053.00,1053.00,1053.00,1053.00,123,0,123.00
10/15/2003,06:19,1053.00,1053.00,1053.00,1053.00,58,0,58.00
10/15/2003,06:20,1053.00,1053.00,1053.00,1053.00,29,0,29.00
10/15/2003,06:21,1052.75,1053.00,1052.75,1052.75,2,91,93.00
10/15/2003,06:22,1052.75,1052.75,1052.75,1052.75,0,7,7.00
10/15/2003,06:23,1052.75,1053.25,1052.75,1052.75,38,3,41.00
10/15/2003,06:24,1053.00,1053.00,1053.00,1053.00,37,0,37.00
10/15/2003,06:25,1053.00,1053.25,1053.00,1053.00,7,14,21.00
10/15/2003,06:26,1053.25,1053.25,1053.00,1053.25,8,2,10.00
10/15/2003,06:27,1053.25,1053.25,1052.75,1053.00,132,69,201.00
10/15/2003,06:28,1053.00,1053.00,1052.75,1053.00,37,1,38.00
10/15/2003,06:29,1053.00,1053.00,1053.00,1053.00,2,0,2.00
10/15/2003,06:30,1053.00,1053.00,1052.75,1052.75,2,107,109.00
10/15/2003,06:31,1052.75,1052.75,1052.50,1052.50,15,83,98.00
10/15/2003,06:32,1052.75,1052.75,1052.75,1052.75,145,0,145.00
10/15/2003,06:33,1052.75,1053.00,1052.75,1052.75,31,25,56.00
10/15/2003,06:34,1052.75,1053.00,1052.75,1052.75,1,108,109.00
10/15/2003,06:35,1053.00,1053.00,1052.75,1053.00,3,27,30.00
10/15/2003,06:36,1052.75,1052.75,1052.75,1052.75,0,35,35.00
10/15/2003,06:37,1052.75,1052.75,1052.50,1052.50,14,139,153.00
10/15/2003,06:38,1052.50,1052.50,1052.50,1052.50,0,30,30.00
10/15/2003,06:39,1052.25,1052.50,1052.25,1052.50,59,9,68.00
10/15/2003,06:40,1052.50,1052.75,1052.25,1052.50,115,3,118.00
10/15/2003,06:41,1052.50,1052.75,1052.50,1052.50,35,71,106.00
10/15/2003,06:42,1052.50,1052.75,1052.25,1052.50,11,10,21.00
10/15/2003,06:43,1052.50,1052.50,1051.75,1052.00,71,284,355.00
10/15/2003,06:44,1052.00,1052.00,1051.75,1051.75,1,18,19.00
10/15/2003,06:45,1051.75,1052.00,1051.75,1052.00,5,33,38.00
10/15/2003,06:46,1051.75,1052.00,1051.75,1051.75,1,71,72.00
10/15/2003,06:47,1051.75,1052.00,1051.75,1051.75,1,18,19.00
10/15/2003,06:48,1051.75,1052.00,1051.75,1052.00,135,10,145.00
10/15/2003,06:49,1052.00,1052.50,1051.75,1052.00,211,129,340.00
10/15/2003,06:50,1051.75,1052.00,1051.75,1052.00,28,4,32.00
10/15/2003,06:51,1052.00,1052.00,1051.75,1051.75,1,51,52.00
10/15/2003,06:52,1051.75,1052.00,1051.50,1051.75,13,30,43.00
10/15/2003,06:53,1051.75,1051.75,1051.50,1051.75,3,48,51.00
10/15/2003,06:54,1051.75,1051.75,1051.50,1051.50,5,25,30.00
10/15/2003,06:55,1051.75,1051.75,1051.50,1051.50,14,31,45.00
10/15/2003,06:56,1051.50,1051.50,1051.50,1051.50,0,15,15.00
10/15/2003,06:57,1051.75,1051.75,1051.75,1051.75,4,0,4.00
10/15/2003,06:58,1051.75,1052.00,1051.75,1052.00,219,0,219.00
10/15/2003,06:59,1052.00,1052.00,1052.00,1052.00,173,0,173.00
10/15/2003,07:00,1052.00,1052.00,1051.75,1052.00,75,2,77.00
10/15/2003,07:01,1052.00,1052.25,1051.50,1051.75,21,145,166.00
10/15/2003,07:02,1051.50,1052.00,1051.50,1051.75,74,6,80.00
10/15/2003,07:03,1051.75,1052.00,1051.75,1052.00,247,20,267.00
10/15/2003,07:04,1051.75,1052.00,1051.75,1052.00,5,7,12.00
10/15/2003,07:05,1052.00,1052.00,1051.75,1052.00,77,10,87.00
10/15/2003,07:06,1052.00,1052.50,1052.00,1052.25,114,1,115.00
10/15/2003,07:07,1052.50,1052.50,1052.25,1052.25,107,5,112.00
10/15/2003,07:08,1052.50,1052.50,1052.25,1052.50,155,35,190.00
10/15/2003,07:09,1052.50,1052.75,1052.50,1052.50,69,71,140.00
10/15/2003,07:10,1052.50,1052.75,1052.50,1052.75,5,28,33.00
10/15/2003,07:11,1052.75,1052.75,1052.50,1052.75,103,11,114.00
10/15/2003,07:12,1052.75,1053.00,1052.50,1053.00,45,1,46.00
10/15/2003,07:13,1053.00,1053.00,1052.75,1052.75,100,51,151.00
10/15/2003,07:14,1052.75,1053.00,1052.75,1052.75,3,54,57.00
10/15/2003,07:15,1052.75,1052.75,1052.75,1052.75,0,53,53.00
10/15/2003,07:16,1052.75,1053.00,1052.75,1053.00,5,63,68.00
10/15/2003,07:17,1052.75,1052.75,1052.50,1052.75,2,19,21.00
10/15/2003,07:18,1052.75,1053.00,1052.75,1052.75,81,8,89.00
10/15/2003,07:19,1052.75,1052.75,1052.75,1052.75,0,19,19.00
10/15/2003,07:20,1053.00,1053.00,1053.00,1053.00,167,0,167.00
10/15/2003,07:21,1053.00,1053.00,1052.75,1053.00,149,28,177.00
10/15/2003,07:22,1052.75,1053.00,1052.75,1052.75,4,54,58.00
10/15/2003,07:23,1053.00,1053.00,1052.75,1052.75,3,23,26.00
10/15/2003,07:24,1052.75,1053.00,1052.50,1052.50,1,123,124.00
10/15/2003,07:25,1052.50,1052.75,1052.25,1052.50,55,100,155.00
10/15/2003,07:26,1052.50,1052.75,1052.25,1052.50,36,23,59.00
10/15/2003,07:27,1052.50,1053.00,1052.50,1052.75,64,3,67.00
10/15/2003,07:28,1052.75,1053.00,1052.75,1053.00,6,7,13.00
10/15/2003,07:29,1052.75,1053.00,1052.75,1053.00,123,5,128.00
10/15/2003,07:30,1053.25,1053.25,1052.75,1052.75,26,146,172.00
10/15/2003,07:31,1052.75,1055.75,1051.50,1055.00,1092,750,1842.00
10/15/2003,07:32,1054.75,1055.25,1053.75,1053.75,1040,674,1714.00
10/15/2003,07:33,1054.25,1054.50,1054.00,1054.25,282,143,425.00
10/15/2003,07:34,1054.50,1055.00,1054.00,1054.75,360,380,740.00
10/15/2003,07:35,1054.75,1055.00,1054.50,1054.75,267,243,510.00
10/15/2003,07:36,1054.75,1055.00,1054.50,1054.75,172,230,402.00
10/15/2003,07:37,1054.75,1055.00,1054.50,1054.75,54,175,229.00
10/15/2003,07:38,1054.75,1054.75,1053.50,1053.75,95,613,708.00
10/15/2003,07:39,1053.75,1054.00,1053.50,1053.75,123,61,184.00
10/15/2003,07:40,1053.75,1054.00,1053.75,1053.75,79,116,195.00
10/15/2003,07:41,1053.75,1054.00,1053.50,1053.50,2,151,153.00
10/15/2003,07:42,1053.50,1053.75,1053.25,1053.75,57,23,80.00
10/15/2003,07:43,1053.75,1054.25,1053.75,1054.00,122,77,199.00
10/15/2003,07:44,1054.00,1054.50,1053.75,1054.25,108,10,118.00
10/15/2003,07:45,1054.25,1054.50,1053.75,1054.25,83,112,195.00
10/15/2003,07:46,1054.50,1054.75,1054.25,1054.50,85,85,170.00
10/15/2003,07:47,1054.25,1054.50,1054.25,1054.50,22,12,34.00
10/15/2003,07:48,1054.50,1054.75,1054.50,1054.75,110,86,196.00
10/15/2003,07:49,1054.50,1054.50,1054.25,1054.25,36,88,124.00
10/15/2003,07:50,1054.25,1054.50,1054.25,1054.25,32,36,68.00
10/15/2003,07:51,1054.50,1054.50,1054.25,1054.25,2,141,143.00
10/15/2003,07:52,1054.25,1054.25,1053.75,1053.75,0,93,93.00
10/15/2003,07:53,1054.00,1054.00,1053.75,1053.75,6,10,16.00
10/15/2003,07:54,1053.75,1054.00,1053.75,1053.75,7,20,27.00
10/15/2003,07:55,1053.75,1054.00,1053.50,1053.50,20,145,165.00
10/15/2003,07:56,1053.75,1053.75,1053.75,1053.75,22,0,22.00
10/15/2003,07:57,1053.75,1053.75,1053.50,1053.75,84,1,85.00
10/15/2003,07:58,1053.75,1054.00,1053.75,1053.75,41,51,92.00
10/15/2003,07:59,1054.00,1054.00,1053.75,1054.00,55,11,66.00
10/15/2003,08:00,1054.00,1054.00,1053.75,1053.75,11,12,23.00
10/15/2003,08:01,1054.00,1054.00,1054.00,1054.00,10,0,10.00
10/15/2003,08:02,1054.00,1054.00,1053.75,1054.00,34,13,47.00
10/15/2003,08:03,1054.00,1054.00,1053.75,1054.00,6,1,7.00
10/15/2003,08:04,1053.75,1054.25,1053.75,1054.25,124,9,133.00
10/15/2003,08:05,1054.00,1054.25,1053.75,1054.00,37,94,131.00
10/15/2003,08:06,1053.75,1054.00,1053.50,1053.50,38,96,134.00
10/15/2003,08:07,1053.50,1053.75,1053.50,1053.75,61,2,63.00
10/15/2003,08:08,1053.75,1054.00,1053.75,1054.00,213,1,214.00
10/15/2003,08:09,1054.00,1054.25,1054.00,1054.25,25,206,231.00
10/15/2003,08:10,1054.00,1054.25,1053.75,1054.00,8,242,250.00
10/15/2003,08:11,1054.00,1054.25,1053.75,1054.25,216,124,340.00
10/15/2003,08:12,1054.00,1054.25,1054.00,1054.00,25,221,246.00
10/15/2003,08:13,1054.00,1054.00,1053.75,1054.00,1,49,50.00
10/15/2003,08:14,1053.75,1054.00,1053.75,1054.00,42,87,129.00
10/15/2003,08:15,1053.75,1054.00,1053.75,1054.00,21,1,22.00
10/15/2003,08:16,1053.75,1054.00,1053.75,1053.75,11,48,59.00
10/15/2003,08:17,1053.75,1054.00,1053.75,1053.75,19,10,29.00
10/15/2003,08:18,1054.00,1054.00,1054.00,1054.00,12,0,12.00
10/15/2003,08:19,1054.00,1054.00,1053.75,1053.75,19,4,23.00
10/15/2003,08:20,1053.75,1054.00,1053.75,1054.00,7,4,11.00
10/15/2003,08:21,1053.75,1054.00,1053.75,1054.00,5,2,7.00
10/15/2003,08:22,1053.75,1054.00,1053.75,1053.75,7,7,14.00
10/15/2003,08:23,1053.75,1053.75,1053.50,1053.50,0,301,301.00
10/15/2003,08:24,1053.75,1053.75,1053.50,1053.50,212,2,214.00
10/15/2003,08:25,1053.75,1053.75,1053.50,1053.50,126,351,477.00
10/15/2003,08:26,1053.25,1053.75,1053.25,1053.50,87,58,145.00
10/15/2003,08:27,1053.50,1053.75,1053.25,1053.75,97,45,142.00
10/15/2003,08:28,1053.75,1054.00,1053.75,1053.75,132,331,463.00
10/15/2003,08:29,1053.50,1053.75,1053.50,1053.50,477,278,755.00
10/15/2003,08:30,1053.75,1053.75,1053.25,1053.25,492,378,870.00
10/15/2003,08:31,1053.25,1053.75,1053.00,1053.50,2135,1614,3749.00
10/15/2003,08:32,1053.50,1053.50,1053.00,1053.25,1596,2141,3737.00
10/15/2003,08:33,1053.25,1053.75,1053.00,1053.75,2251,2069,4320.00
10/15/2003,08:34,1053.50,1053.50,1052.50,1052.50,531,2486,3017.00
10/15/2003,08:35,1052.50,1052.50,1051.75,1052.25,2687,3651,6338.00
10/15/2003,08:36,1052.25,1052.50,1051.75,1052.25,785,1946,2731.00
10/15/2003,08:37,1052.00,1052.75,1052.00,1052.00,1396,979,2375.00
10/15/2003,08:38,1052.00,1052.50,1051.25,1051.50,598,2595,3193.00
10/15/2003,08:39,1051.25,1052.00,1050.50,1051.00,3169,4263,7432.00
10/15/2003,08:40,1051.25,1051.75,1051.00,1051.50,1614,1727,3341.00
10/15/2003,08:41,1051.50,1052.00,1051.50,1051.75,1579,1066,2645.00
10/15/2003,08:42,1051.75,1052.00,1051.50,1051.50,1068,1254,2322.00
10/15/2003,08:43,1051.50,1051.75,1050.75,1051.00,304,1997,2301.00
10/15/2003,08:44,1051.00,1051.25,1050.25,1050.50,2037,2050,4087.00
10/15/2003,08:45,1050.75,1051.00,1050.50,1051.00,2033,736,2769.00
10/15/2003,08:46,1051.00,1051.00,1050.50,1051.00,663,1127,1790.00
10/15/2003,08:47,1050.75,1051.00,1050.25,1050.25,987,1691,2678.00
10/15/2003,08:48,1050.25,1050.75,1049.50,1049.75,1581,3839,5420.00
10/15/2003,08:49,1050.00,1050.25,1049.50,1050.00,1481,1180,2661.00
10/15/2003,08:50,1050.00,1050.50,1049.75,1050.00,3321,2807,6128.00
10/15/2003,08:51,1050.00,1051.00,1050.00,1050.50,2311,1732,4043.00
10/15/2003,08:52,1050.25,1050.50,1049.75,1050.25,1003,2041,3044.00
10/15/2003,08:53,1050.00,1050.25,1048.75,1049.50,2230,3805,6035.00
10/15/2003,08:54,1049.50,1050.25,1049.50,1050.00,2787,1296,4083.00
10/15/2003,08:55,1050.00,1050.75,1050.00,1050.75,3264,508,3772.00
10/15/2003,08:56,1050.75,1050.75,1050.25,1050.50,640,1098,1738.00
10/15/2003,08:57,1050.50,1050.75,1050.25,1050.75,713,885,1598.00
10/15/2003,08:58,1050.50,1051.00,1050.50,1050.75,716,897,1613.00
10/15/2003,08:59,1050.50,1051.00,1050.25,1050.75,1087,1486,2573.00
10/15/2003,09:00,1050.75,1051.00,1050.25,1050.50,385,1090,1475.00
10/15/2003,09:01,1050.25,1050.50,1049.25,1049.75,1161,2060,3221.00
10/15/2003,09:02,1049.75,1050.25,1049.75,1050.00,1210,1502,2712.00
10/15/2003,09:03,1050.00,1050.00,1047.50,1047.50,1773,6124,7897.00
10/15/2003,09:04,1047.75,1047.75,1046.25,1046.50,2479,5720,8199.00
10/15/2003,09:05,1046.50,1047.25,1046.25,1047.25,4227,1884,6111.00
10/15/2003,09:06,1047.00,1048.00,1046.75,1047.75,2604,1295,3899.00
10/15/2003,09:07,1048.00,1048.25,1047.50,1048.25,1796,611,2407.00
10/15/2003,09:08,1048.00,1048.25,1047.50,1047.50,2116,1343,3459.00
10/15/2003,09:09,1047.50,1048.00,1047.50,1047.75,1462,1104,2566.00
10/15/2003,09:10,1047.75,1048.25,1046.75,1047.50,2047,2957,5004.00
10/15/2003,09:11,1047.25,1047.75,1047.25,1047.25,1375,1357,2732.00
10/15/2003,09:12,1047.25,1047.75,1046.50,1047.00,1512,2154,3666.00
10/15/2003,09:13,1047.00,1047.75,1047.00,1047.50,2007,356,2363.00
10/15/2003,09:14,1047.25,1047.75,1047.00,1047.75,996,611,1607.00
10/15/2003,09:15,1047.50,1048.00,1047.25,1047.75,857,1277,2134.00
10/15/2003,09:16,1047.75,1048.00,1047.00,1047.00,1156,1683,2839.00
10/15/2003,09:17,1047.25,1047.50,1046.00,1046.00,1088,2852,3940.00
10/15/2003,09:18,1046.00,1046.25,1045.50,1046.25,2530,3188,5718.00
10/15/2003,09:19,1046.00,1046.25,1046.00,1046.25,642,320,962.00
10/15/2003,09:20,1046.00,1046.25,1045.75,1046.00,852,2134,2986.00
10/15/2003,09:21,1046.00,1046.25,1045.75,1046.00,717,626,1343.00
10/15/2003,09:22,1045.75,1046.00,1044.75,1045.25,2481,3704,6185.00
10/15/2003,09:23,1045.00,1045.25,1044.00,1044.50,2045,5009,7054.00
10/15/2003,09:24,1044.50,1045.25,1044.25,1045.00,2546,1051,3597.00
10/15/2003,09:25,1044.75,1045.25,1044.75,1044.75,1130,1227,2357.00
10/15/2003,09:26,1045.00,1045.50,1044.75,1045.25,941,1981,2922.00
10/15/2003,09:27,1045.00,1045.25,1044.50,1044.50,375,2205,2580.00
10/15/2003,09:28,1044.75,1045.00,1044.50,1044.75,436,932,1368.00
10/15/2003,09:29,1044.75,1045.25,1044.50,1044.75,1183,784,1967.00
10/15/2003,09:30,1044.75,1045.25,1044.75,1045.00,865,741,1606.00
10/15/2003,09:31,1044.75,1045.25,1044.50,1045.00,857,1008,1865.00
10/15/2003,09:32,1044.75,1045.50,1044.75,1045.50,1627,641,2268.00
10/15/2003,09:33,1045.50,1045.75,1045.25,1045.25,585,1524,2109.00
10/15/2003,09:34,1045.50,1045.50,1045.00,1045.50,1099,758,1857.00
10/15/2003,09:35,1045.50,1045.75,1045.25,1045.75,1135,629,1764.00
10/15/2003,09:36,1045.75,1045.75,1044.50,1045.00,1287,1889,3176.00
10/15/2003,09:37,1045.00,1045.00,1044.25,1045.00,952,1814,2766.00
10/15/2003,09:38,1045.00,1045.25,1044.75,1044.75,883,978,1861.00
10/15/2003,09:39,1045.00,1045.25,1044.75,1045.25,622,291,913.00
10/15/2003,09:40,1045.25,1045.75,1045.00,1045.50,1961,1549,3510.00
10/15/2003,09:41,1045.50,1046.00,1045.25,1046.00,790,373,1163.00
10/15/2003,09:42,1046.00,1046.00,1045.25,1045.50,544,992,1536.00
10/15/2003,09:43,1045.50,1046.25,1045.25,1046.00,1447,145,1592.00
10/15/2003,09:44,1046.00,1046.00,1045.50,1045.75,455,736,1191.00
10/15/2003,09:45,1046.00,1046.25,1045.75,1046.25,1257,652,1909.00
10/15/2003,09:46,1046.00,1046.25,1045.25,1045.25,802,1701,2503.00
10/15/2003,09:47,1045.25,1045.50,1044.75,1044.75,808,2406,3214.00
10/15/2003,09:48,1044.75,1045.50,1044.75,1045.25,1727,462,2189.00
10/15/2003,09:49,1045.50,1045.75,1045.25,1045.75,636,201,837.00
10/15/2003,09:50,1045.75,1046.50,1045.50,1046.25,2708,898,3606.00
10/15/2003,09:51,1046.25,1046.25,1046.00,1046.25,1069,406,1475.00
10/15/2003,09:52,1046.25,1047.00,1046.00,1047.00,2836,723,3559.00
10/15/2003,09:53,1046.75,1046.75,1046.00,1046.50,1419,2317,3736.00
10/15/2003,09:54,1046.75,1047.00,1046.50,1046.75,1492,388,1880.00
10/15/2003,09:55,1046.75,1047.25,1046.50,1046.75,1047,1174,2221.00
10/15/2003,09:56,1046.50,1047.25,1046.50,1046.75,1323,782,2105.00
10/15/2003,09:57,1046.75,1047.00,1046.50,1046.50,338,708,1046.00
10/15/2003,09:58,1046.50,1046.75,1046.25,1046.25,783,1212,1995.00
10/15/2003,09:59,1046.25,1046.75,1046.25,1046.75,727,266,993.00
10/15/2003,10:00,1046.50,1047.25,1046.50,1047.00,946,466,1412.00
10/15/2003,10:01,1047.00,1047.00,1046.50,1047.00,1102,826,1928.00
10/15/2003,10:02,1047.00,1047.25,1046.75,1047.00,838,758,1596.00
10/15/2003,10:03,1047.00,1047.50,1046.75,1047.50,1018,740,1758.00
10/15/2003,10:04,1047.50,1047.75,1047.25,1047.25,2167,1555,3722.00
10/15/2003,10:05,1047.25,1047.50,1047.00,1047.50,1621,540,2161.00
10/15/2003,10:06,1047.50,1048.00,1047.25,1048.00,2065,279,2344.00
10/15/2003,10:07,1048.00,1048.00,1047.50,1047.50,860,871,1731.00
10/15/2003,10:08,1047.50,1047.75,1047.25,1047.50,674,550,1224.00
10/15/2003,10:09,1047.50,1047.75,1046.75,1047.00,293,1589,1882.00
10/15/2003,10:10,1046.75,1047.00,1046.50,1047.00,793,1091,1884.00
10/15/2003,10:11,1047.00,1047.25,1046.75,1047.25,284,162,446.00
10/15/2003,10:12,1047.00,1047.25,1046.75,1046.75,135,477,612.00
10/15/2003,10:13,1046.75,1047.25,1046.75,1047.00,221,577,798.00
10/15/2003,10:14,1047.00,1047.50,1046.75,1047.25,453,586,1039.00
10/15/2003,10:15,1047.25,1047.25,1047.00,1047.25,83,128,211.00
10/15/2003,10:16,1047.00,1047.75,1047.00,1047.75,648,51,699.00
10/15/2003,10:17,1047.75,1048.00,1047.50,1048.00,592,23,615.00
10/15/2003,10:18,1048.00,1048.00,1047.50,1047.50,237,290,527.00
10/15/2003,10:19,1047.75,1047.75,1047.25,1047.50,472,1353,1825.00
10/15/2003,10:20,1047.75,1047.75,1047.00,1047.25,324,501,825.00
10/15/2003,10:21,1047.00,1047.50,1046.75,1047.50,619,645,1264.00
10/15/2003,10:22,1047.50,1047.75,1047.25,1047.25,296,183,479.00
10/15/2003,10:23,1047.25,1047.50,1047.25,1047.50,48,105,153.00
10/15/2003,10:24,1047.50,1048.00,1047.25,1048.00,627,51,678.00
10/15/2003,10:25,1047.75,1048.00,1047.50,1047.75,445,572,1017.00
10/15/2003,10:26,1047.75,1047.75,1047.00,1047.50,611,846,1457.00
10/15/2003,10:27,1047.25,1047.50,1047.00,1047.25,18,584,602.00
10/15/2003,10:28,1047.25,1047.25,1046.50,1046.75,359,1492,1851.00
10/15/2003,10:29,1046.75,1047.00,1046.50,1047.00,607,487,1094.00
10/15/2003,10:30,1046.75,1047.25,1046.75,1047.25,428,355,783.00
10/15/2003,10:31,1047.00,1047.25,1046.50,1046.50,175,2055,2230.00
10/15/2003,10:32,1046.50,1046.75,1046.50,1046.50,50,621,671.00
10/15/2003,10:33,1046.75,1047.00,1046.75,1047.00,1131,33,1164.00
10/15/2003,10:34,1047.00,1047.00,1046.25,1046.50,591,856,1447.00
10/15/2003,10:35,1046.50,1046.75,1046.25,1046.50,421,718,1139.00
10/15/2003,10:36,1046.50,1047.00,1046.25,1047.00,998,94,1092.00
10/15/2003,10:37,1047.00,1047.00,1046.75,1047.00,192,3,195.00
10/15/2003,10:38,1047.00,1047.25,1046.75,1047.00,490,72,562.00
10/15/2003,10:39,1047.25,1047.25,1046.75,1047.00,27,540,567.00
10/15/2003,10:40,1046.75,1047.00,1046.50,1047.00,128,76,204.00
10/15/2003,10:41,1046.75,1047.25,1046.75,1047.00,262,127,389.00
10/15/2003,10:42,1047.25,1047.25,1046.50,1046.50,92,694,786.00
10/15/2003,10:43,1046.50,1046.75,1046.50,1046.75,46,427,473.00
10/15/2003,10:44,1046.50,1046.75,1045.75,1046.00,209,2438,2647.00
10/15/2003,10:45,1046.00,1046.25,1045.75,1046.25,1241,37,1278.00
10/15/2003,10:46,1046.25,1046.50,1046.00,1046.25,490,37,527.00
10/15/2003,10:47,1046.50,1046.50,1045.75,1046.25,778,873,1651.00
10/15/2003,10:48,1046.25,1046.25,1046.00,1046.00,38,171,209.00
10/15/2003,10:49,1046.00,1046.25,1045.75,1046.00,221,444,665.00
10/15/2003,10:50,1046.00,1046.25,1046.00,1046.00,54,14,68.00
10/15/2003,10:51,1046.25,1046.25,1045.75,1045.75,139,559,698.00
10/15/2003,10:52,1046.00,1046.25,1045.75,1046.00,145,11,156.00
10/15/2003,10:53,1046.25,1046.50,1046.00,1046.50,383,35,418.00
10/15/2003,10:54,1046.50,1046.50,1046.25,1046.50,612,1,613.00
10/15/2003,10:55,1046.50,1046.75,1046.00,1046.25,347,455,802.00
10/15/2003,10:56,1046.25,1046.50,1046.00,1046.25,132,53,185.00
10/15/2003,10:57,1046.50,1046.75,1046.25,1046.75,116,12,128.00
10/15/2003,10:58,1046.75,1047.00,1046.50,1047.00,646,55,701.00
10/15/2003,10:59,1047.00,1047.00,1046.75,1047.00,33,91,124.00
10/15/2003,11:00,1047.00,1047.00,1046.25,1046.50,29,562,591.00
10/15/2003,11:01,1046.50,1046.75,1046.25,1046.50,255,265,520.00
10/15/2003,11:02,1046.50,1046.75,1046.50,1046.75,118,124,242.00
10/15/2003,11:03,1046.75,1046.75,1046.50,1046.50,74,318,392.00
10/15/2003,11:04,1046.50,1047.00,1046.50,1046.75,98,63,161.00
10/15/2003,11:05,1046.75,1047.25,1046.75,1047.25,581,30,611.00
10/15/2003,11:06,1047.25,1047.25,1047.00,1047.25,484,10,494.00
10/15/2003,11:07,1047.25,1047.25,1046.75,1047.25,266,1003,1269.00
10/15/2003,11:08,1047.25,1047.25,1046.75,1047.00,169,338,507.00
10/15/2003,11:09,1047.00,1048.00,1047.00,1047.75,2070,860,2930.00
10/15/2003,11:10,1047.75,1048.00,1047.50,1047.75,58,124,182.00
10/15/2003,11:11,1047.50,1048.25,1047.50,1048.00,1410,1014,2424.00
10/15/2003,11:12,1048.25,1048.50,1048.00,1048.50,1074,224,1298.00
10/15/2003,11:13,1048.50,1048.50,1048.00,1048.00,275,1803,2078.00
10/15/2003,11:14,1048.00,1048.25,1047.50,1047.50,342,813,1155.00
10/15/2003,11:15,1047.50,1047.75,1047.25,1047.25,175,619,794.00
10/15/2003,11:16,1047.25,1047.50,1047.00,1047.25,343,475,818.00
10/15/2003,11:17,1047.50,1047.50,1047.25,1047.50,14,50,64.00
10/15/2003,11:18,1047.25,1047.50,1047.00,1047.25,28,159,187.00
10/15/2003,11:19,1047.25,1047.25,1047.00,1047.00,69,116,185.00
10/15/2003,11:20,1047.25,1047.25,1046.75,1047.00,206,901,1107.00
10/15/2003,11:21,1047.00,1047.25,1047.00,1047.25,236,104,340.00
10/15/2003,11:22,1047.25,1047.50,1047.00,1047.25,370,98,468.00
10/15/2003,11:23,1047.00,1047.50,1047.00,1047.25,239,96,335.00
10/15/2003,11:24,1047.25,1048.00,1047.25,1048.00,943,30,973.00
10/15/2003,11:25,1047.75,1048.00,1047.75,1047.75,364,237,601.00
10/15/2003,11:26,1048.00,1048.25,1047.75,1048.00,544,631,1175.00
10/15/2003,11:27,1048.00,1048.50,1047.75,1048.25,1335,118,1453.00
10/15/2003,11:28,1048.25,1048.50,1047.50,1047.50,221,850,1071.00
10/15/2003,11:29,1047.75,1047.75,1047.25,1047.50,283,492,775.00
10/15/2003,11:30,1047.50,1047.75,1047.25,1047.25,111,160,271.00
10/15/2003,11:31,1047.25,1047.75,1047.25,1047.50,464,1265,1729.00
10/15/2003,11:32,1047.50,1047.50,1047.25,1047.50,32,96,128.00
10/15/2003,11:33,1047.25,1047.75,1047.25,1047.50,288,259,547.00
10/15/2003,11:34,1047.50,1047.50,1047.25,1047.50,115,15,130.00
10/15/2003,11:35,1047.50,1047.75,1047.25,1047.50,324,143,467.00
10/15/2003,11:36,1047.75,1048.00,1047.50,1048.00,1241,24,1265.00
10/15/2003,11:37,1048.00,1048.25,1047.75,1048.00,294,29,323.00
10/15/2003,11:38,1048.00,1048.75,1048.00,1048.50,1484,437,1921.00
10/15/2003,11:39,1048.50,1049.25,1048.50,1048.50,1645,635,2280.00
10/15/2003,11:40,1048.50,1049.00,1048.25,1048.25,316,831,1147.00
10/15/2003,11:41,1048.50,1048.75,1048.25,1048.50,432,180,612.00
10/15/2003,11:42,1048.50,1049.00,1048.25,1048.75,1135,222,1357.00
10/15/2003,11:43,1048.75,1049.00,1048.75,1049.00,616,239,855.00
10/15/2003,11:44,1049.00,1049.25,1048.75,1048.75,333,170,503.00
10/15/2003,11:45,1049.00,1049.00,1048.75,1048.75,143,214,357.00
10/15/2003,11:46,1048.50,1049.00,1048.50,1048.75,137,29,166.00
10/15/2003,11:47,1049.00,1049.00,1048.25,1048.25,74,1006,1080.00
10/15/2003,11:48,1048.50,1048.75,1048.25,1048.50,136,63,199.00
10/15/2003,11:49,1048.75,1048.75,1048.25,1048.50,264,461,725.00
10/15/2003,11:50,1048.50,1048.50,1048.25,1048.25,34,389,423.00
10/15/2003,11:51,1048.25,1048.50,1048.25,1048.50,18,168,186.00
10/15/2003,11:52,1048.25,1048.75,1048.25,1048.50,232,168,400.00
10/15/2003,11:53,1048.25,1049.00,1048.25,1049.00,489,177,666.00
10/15/2003,11:54,1049.00,1049.25,1048.75,1048.75,452,232,684.00
10/15/2003,11:55,1048.75,1049.00,1048.75,1048.75,4,310,314.00
10/15/2003,11:56,1048.75,1049.25,1048.50,1049.00,631,214,845.00
10/15/2003,11:57,1049.00,1049.25,1048.75,1049.25,397,317,714.00
10/15/2003,11:58,1049.00,1049.50,1049.00,1049.25,438,213,651.00
10/15/2003,11:59,1049.00,1049.25,1048.50,1048.50,102,454,556.00
10/15/2003,12:00,1048.75,1048.75,1048.25,1048.50,318,413,731.00
10/15/2003,12:01,1048.50,1048.75,1047.75,1048.25,162,1462,1624.00
10/15/2003,12:02,1048.00,1048.25,1048.00,1048.25,30,152,182.00
10/15/2003,12:03,1048.00,1048.00,1047.75,1048.00,293,296,589.00
10/15/2003,12:04,1048.00,1048.00,1047.25,1047.50,357,1438,1795.00
10/15/2003,12:05,1047.50,1047.75,1047.25,1047.50,299,464,763.00
10/15/2003,12:06,1047.50,1047.75,1047.50,1047.50,42,143,185.00
10/15/2003,12:07,1047.75,1047.75,1047.25,1047.50,518,890,1408.00
10/15/2003,12:08,1047.50,1047.75,1047.25,1047.25,129,212,341.00
10/15/2003,12:09,1047.25,1047.50,1047.25,1047.25,452,478,930.00
10/15/2003,12:10,1047.00,1047.25,1046.75,1047.00,990,1424,2414.00
10/15/2003,12:11,1047.00,1047.50,1047.00,1047.25,248,137,385.00
10/15/2003,12:12,1047.25,1047.50,1047.00,1047.00,253,399,652.00
10/15/2003,12:13,1047.25,1047.50,1047.00,1047.25,204,14,218.00
10/15/2003,12:14,1047.25,1047.75,1047.25,1047.50,366,184,550.00
10/15/2003,12:15,1047.50,1047.50,1047.25,1047.50,65,7,72.00
10/15/2003,12:16,1047.25,1047.75,1047.25,1047.75,43,134,177.00
10/15/2003,12:17,1047.75,1047.75,1047.00,1047.25,50,1094,1144.00
10/15/2003,12:18,1047.00,1047.25,1046.75,1047.25,298,244,542.00
10/15/2003,12:19,1047.25,1047.25,1047.00,1047.00,94,818,912.00
10/15/2003,12:20,1047.00,1047.00,1046.75,1047.00,238,47,285.00
10/15/2003,12:21,1047.00,1047.25,1047.00,1047.25,99,11,110.00
10/15/2003,12:22,1047.25,1047.50,1047.00,1047.25,207,6,213.00
10/15/2003,12:23,1047.25,1047.50,1047.25,1047.50,63,11,74.00
10/15/2003,12:24,1047.50,1047.50,1047.25,1047.50,96,9,105.00
10/15/2003,12:25,1047.50,1047.75,1047.25,1047.75,339,30,369.00
10/15/2003,12:26,1047.75,1048.00,1047.50,1048.00,251,6,257.00
10/15/2003,12:27,1047.75,1048.00,1047.50,1047.75,128,262,390.00
10/15/2003,12:28,1047.75,1048.00,1047.50,1047.75,50,57,107.00
10/15/2003,12:29,1047.75,1048.00,1047.50,1047.75,216,46,262.00
10/15/2003,12:30,1047.75,1048.00,1047.50,1048.00,168,89,257.00
10/15/2003,12:31,1048.00,1048.25,1047.75,1048.00,335,117,452.00
10/15/2003,12:32,1048.25,1048.50,1048.00,1048.25,587,432,1019.00
10/15/2003,12:33,1048.25,1048.50,1048.25,1048.25,29,204,233.00
10/15/2003,12:34,1048.25,1048.25,1047.75,1047.75,92,531,623.00
10/15/2003,12:35,1047.75,1048.00,1047.50,1048.00,120,1145,1265.00
10/15/2003,12:36,1048.00,1048.25,1047.75,1048.00,462,92,554.00
10/15/2003,12:37,1047.75,1047.75,1047.50,1047.50,138,454,592.00
10/15/2003,12:38,1047.75,1047.75,1047.50,1047.75,123,19,142.00
10/15/2003,12:39,1047.50,1048.00,1047.50,1048.00,65,8,73.00
10/15/2003,12:40,1048.00,1048.00,1047.75,1047.75,8,260,268.00
10/15/2003,12:41,1047.75,1048.00,1047.75,1047.75,3,82,85.00
10/15/2003,12:42,1047.75,1048.00,1047.75,1047.75,12,34,46.00
10/15/2003,12:43,1047.75,1048.25,1047.75,1048.00,190,135,325.00
10/15/2003,12:44,1048.00,1048.25,1047.75,1048.25,261,182,443.00
10/15/2003,12:45,1048.25,1048.25,1048.00,1048.25,22,3,25.00
10/15/2003,12:46,1048.25,1048.25,1048.00,1048.00,14,7,21.00
10/15/2003,12:47,1048.00,1048.50,1048.00,1048.50,261,30,291.00
10/15/2003,12:48,1048.50,1048.50,1048.25,1048.25,82,451,533.00
10/15/2003,12:49,1048.25,1048.25,1048.00,1048.00,3,493,496.00
10/15/2003,12:50,1048.00,1048.00,1047.50,1047.50,11,1059,1070.00
10/15/2003,12:51,1047.50,1047.50,1047.00,1047.00,48,670,718.00
10/15/2003,12:52,1047.00,1047.50,1047.00,1047.25,556,552,1108.00
10/15/2003,12:53,1047.50,1047.50,1047.25,1047.50,282,25,307.00
10/15/2003,12:54,1047.50,1047.75,1047.25,1047.75,157,18,175.00
10/15/2003,12:55,1047.75,1048.00,1047.50,1047.75,245,217,462.00
10/15/2003,12:56,1047.75,1047.75,1047.50,1047.50,19,20,39.00
10/15/2003,12:57,1047.75,1047.75,1047.50,1047.50,148,12,160.00
10/15/2003,12:58,1047.75,1048.00,1047.75,1047.75,520,355,875.00
10/15/2003,12:59,1047.75,1048.00,1047.50,1047.75,392,105,497.00
10/15/2003,13:00,1047.75,1048.25,1047.75,1048.00,464,65,529.00
10/15/2003,13:01,1048.00,1048.25,1047.00,1047.25,927,1633,2560.00
10/15/2003,13:02,1047.00,1047.25,1046.75,1047.25,650,300,950.00
10/15/2003,13:03,1047.25,1047.75,1047.25,1047.50,399,901,1300.00
10/15/2003,13:04,1047.50,1047.75,1047.25,1047.25,154,732,886.00
10/15/2003,13:05,1047.25,1048.25,1047.25,1048.00,1130,97,1227.00
10/15/2003,13:06,1048.00,1048.50,1048.00,1048.25,912,915,1827.00
10/15/2003,13:07,1048.00,1048.25,1047.75,1048.00,260,156,416.00
10/15/2003,13:08,1048.00,1048.25,1047.75,1048.00,260,311,571.00
10/15/2003,13:09,1048.00,1048.25,1048.00,1048.00,14,89,103.00
10/15/2003,13:10,1048.00,1048.25,1047.75,1048.25,107,92,199.00
10/15/2003,13:11,1048.00,1048.25,1048.00,1048.00,124,286,410.00
10/15/2003,13:12,1048.00,1048.00,1047.50,1047.50,2,1164,1166.00
10/15/2003,13:13,1047.75,1048.50,1047.50,1048.00,1331,718,2049.00
10/15/2003,13:14,1048.00,1048.25,1047.75,1048.00,241,189,430.00
10/15/2003,13:15,1048.25,1048.25,1047.75,1047.75,3,307,310.00
10/15/2003,13:16,1047.75,1048.00,1046.75,1047.00,209,2568,2777.00
10/15/2003,13:17,1047.00,1047.50,1046.75,1047.25,1410,653,2063.00
10/15/2003,13:18,1047.50,1047.50,1047.25,1047.50,22,542,564.00
10/15/2003,13:19,1047.50,1048.00,1047.25,1047.75,720,753,1473.00
10/15/2003,13:20,1047.75,1048.00,1047.50,1047.50,4,132,136.00
10/15/2003,13:21,1047.50,1048.00,1047.50,1048.00,1141,69,1210.00
10/15/2003,13:22,1048.00,1048.00,1046.50,1046.50,796,2406,3202.00
10/15/2003,13:23,1046.75,1047.00,1046.25,1046.25,472,1380,1852.00
10/15/2003,13:24,1046.25,1047.25,1046.25,1047.25,1039,573,1612.00
10/15/2003,13:25,1047.25,1047.25,1046.75,1047.00,343,244,587.00
10/15/2003,13:26,1047.00,1047.00,1046.75,1047.00,294,183,477.00
10/15/2003,13:27,1047.00,1047.00,1046.75,1046.75,12,532,544.00
10/15/2003,13:28,1046.75,1047.00,1046.50,1046.50,4,710,714.00
10/15/2003,13:29,1046.50,1046.50,1045.75,1046.00,966,1496,2462.00
10/15/2003,13:30,1045.75,1046.00,1045.50,1046.00,1459,1605,3064.00
10/15/2003,13:31,1046.00,1046.00,1045.50,1045.75,388,1173,1561.00
10/15/2003,13:32,1045.50,1045.75,1045.25,1045.50,736,1429,2165.00
10/15/2003,13:33,1045.50,1045.50,1045.25,1045.50,669,81,750.00
10/15/2003,13:34,1045.50,1045.50,1045.00,1045.00,137,2766,2903.00
10/15/2003,13:35,1045.00,1045.25,1044.75,1045.25,426,1365,1791.00
10/15/2003,13:36,1045.25,1045.25,1045.00,1045.00,792,784,1576.00
10/15/2003,13:37,1045.00,1045.50,1045.00,1045.50,703,273,976.00
10/15/2003,13:38,1045.50,1045.50,1045.25,1045.50,684,5,689.00
10/15/2003,13:39,1045.50,1045.50,1044.75,1045.00,540,1049,1589.00
10/15/2003,13:40,1045.00,1045.00,1044.25,1044.25,393,2638,3031.00
10/15/2003,13:41,1044.25,1044.50,1043.75,1044.25,1414,2439,3853.00
10/15/2003,13:42,1044.50,1044.50,1044.25,1044.25,691,339,1030.00
10/15/2003,13:43,1044.25,1045.00,1044.25,1044.75,1925,889,2814.00
10/15/2003,13:44,1044.75,1044.75,1044.50,1044.75,80,414,494.00
10/15/2003,13:45,1044.50,1045.00,1044.50,1045.00,409,304,713.00
10/15/2003,13:46,1045.00,1045.00,1044.50,1044.50,240,549,789.00
10/15/2003,13:47,1044.75,1044.75,1044.50,1044.50,29,937,966.00
10/15/2003,13:48,1044.25,1044.50,1043.75,1043.75,776,2352,3128.00
10/15/2003,13:49,1043.75,1044.00,1043.50,1043.75,1525,1759,3284.00
10/15/2003,13:50,1043.75,1044.00,1043.25,1043.25,517,3284,3801.00
10/15/2003,13:51,1043.50,1043.75,1043.25,1043.50,1177,1506,2683.00
10/15/2003,13:52,1043.25,1043.75,1043.00,1043.00,767,897,1664.00
10/15/2003,13:53,1043.00,1043.25,1042.75,1043.00,731,1712,2443.00
10/15/2003,13:54,1043.00,1043.25,1042.50,1042.50,427,2096,2523.00
10/15/2003,13:55,1042.50,1042.75,1041.75,1042.50,1307,3619,4926.00
10/15/2003,13:56,1042.50,1042.50,1041.75,1042.00,1013,2283,3296.00
10/15/2003,13:57,1042.00,1042.00,1041.50,1042.00,1318,1241,2559.00
10/15/2003,13:58,1041.75,1042.00,1041.75,1042.00,919,463,1382.00
10/15/2003,13:59,1042.00,1042.25,1041.75,1042.00,1880,636,2516.00
10/15/2003,14:00,1042.25,1042.75,1042.00,1042.75,1496,138,1634.00
10/15/2003,14:01,1042.50,1042.75,1042.25,1042.25,497,979,1476.00
10/15/2003,14:02,1042.50,1042.75,1042.25,1042.50,374,222,596.00
10/15/2003,14:03,1042.50,1042.75,1042.25,1042.75,457,57,514.00
10/15/2003,14:04,1042.75,1043.00,1042.50,1042.75,615,211,826.00
10/15/2003,14:05,1042.75,1042.75,1042.50,1042.75,420,217,637.00
10/15/2003,14:06,1043.00,1043.25,1042.75,1043.00,1360,784,2144.00
10/15/2003,14:07,1043.00,1043.25,1042.75,1043.00,548,640,1188.00
10/15/2003,14:08,1043.00,1043.00,1042.25,1042.25,212,2512,2724.00
10/15/2003,14:09,1042.25,1042.50,1041.75,1042.00,526,1702,2228.00
10/15/2003,14:10,1042.00,1042.25,1041.75,1042.25,1022,276,1298.00
10/15/2003,14:11,1042.00,1042.50,1042.00,1042.25,621,425,1046.00
10/15/2003,14:12,1042.25,1042.50,1042.00,1042.50,513,167,680.00
10/15/2003,14:13,1042.50,1042.75,1042.25,1042.50,832,325,1157.00
10/15/2003,14:14,1042.50,1042.75,1042.50,1042.50,201,106,307.00
10/15/2003,14:15,1042.75,1042.75,1042.00,1042.25,285,1078,1363.00
10/15/2003,14:16,1042.00,1043.00,1042.00,1043.00,844,195,1039.00
10/15/2003,14:17,1043.00,1043.25,1042.75,1043.00,866,645,1511.00
10/15/2003,14:18,1043.00,1043.50,1042.75,1043.25,613,463,1076.00
10/15/2003,14:19,1043.50,1043.75,1043.25,1043.25,2071,640,2711.00
10/15/2003,14:20,1043.50,1043.50,1043.00,1043.25,695,483,1178.00
10/15/2003,14:21,1043.25,1043.75,1043.00,1043.50,750,503,1253.00
10/15/2003,14:22,1043.50,1043.75,1043.50,1043.50,1109,93,1202.00
10/15/2003,14:23,1043.50,1043.50,1043.25,1043.25,653,814,1467.00
10/15/2003,14:24,1043.50,1043.75,1043.25,1043.75,207,19,226.00
10/15/2003,14:25,1043.50,1043.75,1043.25,1043.50,46,589,635.00
10/15/2003,14:26,1043.25,1043.75,1043.00,1043.25,733,679,1412.00
10/15/2003,14:27,1043.25,1043.75,1043.00,1043.75,1024,565,1589.00
10/15/2003,14:28,1043.50,1044.00,1043.50,1044.00,424,564,988.00
10/15/2003,14:29,1043.75,1044.00,1043.50,1043.75,448,796,1244.00
10/15/2003,14:30,1043.75,1044.25,1043.75,1044.25,1143,833,1976.00
10/15/2003,14:31,1044.25,1044.50,1043.75,1044.00,1656,745,2401.00
10/15/2003,14:32,1044.25,1044.25,1043.75,1043.75,791,301,1092.00
10/15/2003,14:33,1044.00,1044.25,1043.75,1044.00,466,208,674.00
10/15/2003,14:34,1044.00,1044.25,1044.00,1044.25,318,25,343.00
10/15/2003,14:35,1044.25,1044.75,1044.25,1044.75,862,125,987.00
10/15/2003,14:36,1044.75,1045.50,1044.50,1045.00,3407,688,4095.00
10/15/2003,14:37,1045.00,1046.00,1045.00,1046.00,3616,541,4157.00
10/15/2003,14:38,1046.00,1046.00,1045.50,1045.75,791,1160,1951.00
10/15/2003,14:39,1045.75,1045.75,1045.50,1045.50,100,1083,1183.00
10/15/2003,14:40,1045.50,1045.75,1045.50,1045.75,235,197,432.00
10/15/2003,14:41,1045.75,1046.25,1045.50,1046.25,1764,296,2060.00
10/15/2003,14:42,1046.00,1046.25,1045.75,1045.75,761,1131,1892.00
10/15/2003,14:43,1046.00,1046.25,1045.75,1046.00,701,236,937.00
10/15/2003,14:44,1046.00,1046.25,1045.50,1045.75,84,1189,1273.00
10/15/2003,14:45,1045.75,1046.00,1045.25,1045.75,718,538,1256.00
10/15/2003,14:46,1046.00,1046.00,1045.50,1045.75,358,408,766.00
10/15/2003,14:47,1045.50,1046.00,1045.50,1046.00,455,679,1134.00
10/15/2003,14:48,1045.75,1046.75,1045.75,1046.75,4017,539,4556.00
10/15/2003,14:49,1046.75,1047.00,1046.50,1046.75,1156,551,1707.00
10/15/2003,14:50,1046.75,1046.75,1046.25,1046.50,128,688,816.00
10/15/2003,14:51,1046.25,1046.75,1046.25,1046.50,1197,315,1512.00
10/15/2003,14:52,1046.50,1046.50,1046.25,1046.50,78,222,300.00
10/15/2003,14:53,1046.25,1046.50,1046.25,1046.50,85,624,709.00
10/15/2003,14:54,1046.25,1046.50,1046.00,1046.00,391,363,754.00
10/15/2003,14:55,1046.25,1046.25,1045.50,1046.00,640,1561,2201.00
10/15/2003,14:56,1045.75,1046.00,1045.50,1045.50,160,1113,1273.00
10/15/2003,14:57,1045.75,1045.75,1045.50,1045.75,1140,114,1254.00
10/15/2003,14:58,1045.50,1045.75,1045.50,1045.50,905,124,1029.00
10/15/2003,14:59,1045.50,1045.75,1045.00,1045.00,103,1874,1977.00
10/15/2003,15:00,1045.00,1045.50,1044.75,1045.25,2525,2950,5475.00
10/15/2003,15:01,1045.50,1046.00,1045.25,1045.75,2715,926,3641.00
10/15/2003,15:02,1045.75,1046.50,1045.75,1046.25,2218,319,2537.00
10/15/2003,15:03,1046.25,1046.50,1046.00,1046.25,648,123,771.00
10/15/2003,15:04,1046.25,1046.50,1046.25,1046.25,517,117,634.00
10/15/2003,15:05,1046.50,1046.50,1046.25,1046.25,651,181,832.00
10/15/2003,15:06,1046.25,1046.75,1046.25,1046.50,517,461,978.00
10/15/2003,15:07,1046.50,1046.75,1044.50,1044.50,878,3950,4828.00
10/15/2003,15:08,1044.75,1045.75,1044.50,1044.50,1177,1415,2592.00
10/15/2003,15:09,1044.50,1044.75,1044.25,1044.75,1248,1519,2767.00
10/15/2003,15:10,1044.75,1045.00,1044.50,1044.75,521,345,866.00
10/15/2003,15:11,1045.00,1045.25,1044.50,1045.00,1721,1077,2798.00
10/15/2003,15:12,1045.00,1045.00,1044.50,1044.75,50,649,699.00
10/15/2003,15:13,1044.50,1045.00,1044.50,1045.00,293,313,606.00
10/15/2003,15:14,1044.75,1045.00,1044.25,1044.75,761,1342,2103.00
10/15/2003,15:15,1044.50,1044.75,1044.25,1044.75,1672,1482,3154.00
10/15/2003,15:16,1044.75,1044.75,1044.50,1044.50,39,15,54.00
10/15/2003,15:31,1043.00,1043.25,1042.50,1042.75,51,326,377.00
10/15/2003,15:32,1042.75,1042.75,1042.25,1042.50,74,181,255.00
10/15/2003,15:33,1042.25,1042.50,1042.00,1042.25,154,110,264.00
10/15/2003,15:34,1042.25,1042.50,1042.25,1042.50,217,17,234.00
10/15/2003,15:35,1042.50,1042.50,1042.25,1042.25,72,27,99.00
10/15/2003,15:36,1042.50,1042.75,1042.25,1042.50,20,103,123.00
10/15/2003,15:37,1042.50,1043.00,1042.50,1042.75,138,34,172.00
10/15/2003,15:38,1042.75,1042.75,1042.25,1042.50,28,162,190.00
10/15/2003,15:39,1042.50,1042.75,1042.50,1042.75,10,1,11.00
10/15/2003,15:40,1042.50,1042.75,1042.50,1042.50,12,97,109.00
10/15/2003,15:41,1042.50,1042.50,1042.25,1042.25,2,178,180.00
10/15/2003,15:42,1042.25,1042.25,1042.00,1042.25,80,13,93.00
10/15/2003,15:43,1042.25,1042.25,1041.75,1042.00,47,80,127.00
10/15/2003,15:44,1042.00,1042.25,1042.00,1042.25,80,26,106.00
10/15/2003,15:45,1042.25,1042.25,1042.00,1042.25,54,9,63.00
10/15/2003,15:46,1042.25,1042.25,1042.25,1042.25,3,0,3.00
10/15/2003,15:47,1042.25,1042.75,1042.25,1042.50,72,9,81.00
10/15/2003,15:48,1042.50,1042.75,1042.50,1042.75,90,3,93.00
10/15/2003,15:49,1042.75,1043.00,1042.75,1043.00,168,7,175.00
10/15/2003,15:50,1043.00,1043.00,1042.75,1043.00,42,22,64.00
10/15/2003,15:51,1043.00,1043.00,1042.75,1043.00,21,101,122.00
10/15/2003,15:52,1043.00,1043.00,1042.75,1043.00,59,1,60.00
10/15/2003,15:53,1043.00,1043.00,1043.00,1043.00,2,0,2.00
10/15/2003,15:54,1043.25,1043.25,1043.25,1043.25,24,0,24.00
10/15/2003,15:55,1043.50,1043.75,1043.50,1043.50,73,32,105.00
10/15/2003,15:56,1043.75,1043.75,1043.25,1043.25,4,28,32.00
10/15/2003,15:57,1043.25,1043.25,1043.25,1043.25,0,68,68.00
10/15/2003,15:58,1043.25,1043.25,1043.25,1043.25,0,19,19.00
10/15/2003,15:59,1043.25,1043.25,1043.25,1043.25,0,20,20.00
10/15/2003,16:00,1043.25,1043.50,1043.00,1043.00,2,33,35.00
10/15/2003,17:01,1042.00,1042.00,1041.75,1041.75,15,11,26.00
10/15/2003,17:02,1041.50,1041.75,1041.50,1041.75,11,6,17.00
10/15/2003,17:03,1041.50,1041.75,1041.50,1041.50,1,13,14.00
10/15/2003,17:04,1041.50,1041.75,1041.50,1041.50,1,26,27.00
10/15/2003,17:05,1041.50,1041.50,1041.25,1041.25,0,44,44.00
10/15/2003,17:06,1041.25,1041.50,1041.25,1041.50,9,16,25.00
10/15/2003,17:07,1041.25,1041.50,1041.25,1041.25,13,2,15.00
10/15/2003,17:08,1041.50,1041.50,1041.50,1041.50,3,0,3.00
10/15/2003,17:09,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/15/2003,17:10,1041.75,1041.75,1041.50,1041.50,1,30,31.00
10/15/2003,17:11,1041.50,1041.50,1041.50,1041.50,0,3,3.00
10/15/2003,17:12,1041.75,1041.75,1041.75,1041.75,3,0,3.00
10/15/2003,17:13,1041.75,1041.75,1041.50,1041.50,1,1,2.00
10/15/2003,17:14,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/15/2003,17:15,1041.50,1041.50,1041.50,1041.50,0,8,8.00
10/15/2003,17:16,1041.50,1041.50,1041.25,1041.50,8,6,14.00
10/15/2003,17:17,1041.50,1041.50,1041.50,1041.50,3,0,3.00
10/15/2003,17:18,1041.50,1041.50,1041.50,1041.50,8,0,8.00
10/15/2003,17:19,1041.50,1041.50,1041.50,1041.50,7,0,7.00
10/15/2003,17:20,1041.75,1041.75,1041.50,1041.50,1,2,3.00
10/15/2003,17:21,1041.75,1041.75,1041.75,1041.75,16,0,16.00
10/15/2003,17:22,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/15/2003,17:23,1041.50,1041.50,1041.50,1041.50,0,25,25.00
10/15/2003,17:24,1041.50,1041.50,1041.50,1041.50,0,21,21.00
10/15/2003,17:25,1041.50,1041.50,1041.25,1041.50,3,47,50.00
10/15/2003,17:26,1041.50,1041.50,1041.50,1041.50,5,0,5.00
10/15/2003,17:27,1041.50,1041.50,1041.50,1041.50,2,0,2.00
10/15/2003,17:30,1041.50,1041.50,1041.50,1041.50,2,0,2.00
10/15/2003,17:31,1041.75,1041.75,1041.50,1041.50,14,1,15.00
10/15/2003,17:32,1041.50,1041.50,1041.50,1041.50,0,3,3.00
10/15/2003,17:33,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/15/2003,17:34,1041.75,1041.75,1041.50,1041.50,1,2,3.00
10/15/2003,17:35,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/15/2003,17:38,1041.50,1041.50,1041.25,1041.25,0,6,6.00
10/15/2003,17:39,1041.50,1041.50,1041.50,1041.50,4,0,4.00
10/15/2003,17:40,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/15/2003,17:41,1041.75,1041.75,1041.75,1041.75,25,0,25.00
10/15/2003,17:42,1041.75,1042.00,1041.75,1042.00,3,0,3.00
10/15/2003,17:43,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/15/2003,17:44,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/15/2003,17:46,1042.00,1042.00,1042.00,1042.00,5,0,5.00
10/15/2003,17:47,1042.00,1042.00,1042.00,1042.00,22,0,22.00
10/15/2003,17:48,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/15/2003,17:49,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/15/2003,17:51,1042.00,1042.00,1042.00,1042.00,20,0,20.00
10/15/2003,17:52,1042.00,1042.00,1042.00,1042.00,12,0,12.00
10/15/2003,17:53,1042.00,1042.00,1041.75,1041.75,1,1,2.00
10/15/2003,17:56,1041.75,1041.75,1041.75,1041.75,0,2,2.00
10/15/2003,18:00,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/15/2003,18:02,1041.75,1041.75,1041.75,1041.75,0,26,26.00
10/15/2003,18:03,1041.75,1041.75,1041.75,1041.75,0,2,2.00
10/15/2003,18:05,1042.00,1042.00,1042.00,1042.00,10,0,10.00
10/15/2003,18:08,1042.00,1042.00,1041.75,1041.75,4,1,5.00
10/15/2003,18:10,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/15/2003,18:11,1042.25,1042.25,1041.75,1041.75,6,10,16.00
10/15/2003,18:12,1042.00,1042.00,1042.00,1042.00,7,0,7.00
10/15/2003,18:13,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/15/2003,18:16,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/15/2003,18:18,1042.00,1042.00,1042.00,1042.00,4,0,4.00
10/15/2003,18:19,1042.00,1042.25,1042.00,1042.25,2,0,2.00
10/15/2003,18:21,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/15/2003,18:23,1042.00,1042.00,1042.00,1042.00,0,3,3.00
10/15/2003,18:24,1042.25,1042.25,1042.00,1042.00,1,1,2.00
10/15/2003,18:29,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/15/2003,18:30,1042.00,1042.00,1042.00,1042.00,0,2,2.00
10/15/2003,18:31,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/15/2003,18:32,1042.25,1042.25,1042.25,1042.25,4,0,4.00
10/15/2003,18:33,1042.25,1042.25,1042.25,1042.25,2,0,2.00
10/15/2003,18:34,1042.00,1042.25,1042.00,1042.25,3,1,4.00
10/15/2003,18:35,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/15/2003,18:36,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/15/2003,18:37,1042.25,1042.25,1042.25,1042.25,24,0,24.00
10/15/2003,18:38,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/15/2003,18:39,1042.25,1042.25,1042.25,1042.25,5,0,5.00
10/15/2003,18:40,1042.50,1042.50,1042.25,1042.25,50,3,53.00
10/15/2003,18:41,1042.50,1042.50,1042.50,1042.50,9,0,9.00
10/15/2003,18:42,1042.50,1042.50,1042.50,1042.50,8,0,8.00
10/15/2003,18:43,1042.50,1042.75,1042.50,1042.75,5,0,5.00
10/15/2003,18:44,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/15/2003,18:45,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/15/2003,18:46,1042.75,1042.75,1042.75,1042.75,15,0,15.00
10/15/2003,18:49,1042.75,1042.75,1042.75,1042.75,16,0,16.00
10/15/2003,18:50,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/15/2003,18:51,1042.75,1042.75,1042.75,1042.75,22,0,22.00
10/15/2003,18:52,1043.00,1043.00,1043.00,1043.00,19,0,19.00
10/15/2003,18:53,1043.00,1043.00,1043.00,1043.00,2,0,2.00
10/15/2003,18:54,1043.00,1043.00,1043.00,1043.00,5,0,5.00
10/15/2003,18:55,1043.00,1043.00,1043.00,1043.00,4,0,4.00
10/15/2003,18:56,1043.00,1043.00,1042.75,1042.75,2,3,5.00
10/15/2003,18:57,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/15/2003,18:58,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/15/2003,19:00,1042.75,1042.75,1042.75,1042.75,0,14,14.00
10/15/2003,19:01,1042.75,1042.75,1042.50,1042.75,2,3,5.00
10/15/2003,19:03,1042.75,1042.75,1042.75,1042.75,4,0,4.00
10/15/2003,19:04,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/15/2003,19:06,1042.75,1042.75,1042.75,1042.75,4,0,4.00
10/15/2003,19:07,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/15/2003,19:08,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/15/2003,19:09,1042.50,1042.50,1042.50,1042.50,0,2,2.00
10/15/2003,19:10,1042.50,1042.50,1042.25,1042.25,1,78,79.00
10/15/2003,19:11,1042.25,1042.50,1042.25,1042.50,1,3,4.00
10/15/2003,19:13,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/15/2003,19:14,1042.50,1042.50,1042.50,1042.50,6,0,6.00
10/15/2003,19:15,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/15/2003,19:16,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/15/2003,19:17,1042.50,1042.50,1042.25,1042.25,1,15,16.00
10/15/2003,19:18,1042.50,1042.75,1042.50,1042.50,51,10,61.00
10/15/2003,19:19,1042.25,1042.25,1042.25,1042.25,0,20,20.00
10/15/2003,19:21,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/15/2003,19:23,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/15/2003,19:25,1042.25,1042.25,1042.25,1042.25,0,4,4.00
10/15/2003,19:26,1042.25,1042.25,1042.25,1042.25,0,12,12.00
10/15/2003,19:28,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/15/2003,19:29,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/15/2003,19:30,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/15/2003,19:31,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/15/2003,19:32,1042.25,1042.25,1042.25,1042.25,0,2,2.00
10/15/2003,19:33,1042.50,1042.50,1042.50,1042.50,15,0,15.00
10/15/2003,19:34,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/15/2003,19:35,1042.75,1042.75,1042.75,1042.75,3,0,3.00
10/15/2003,19:36,1042.75,1042.75,1042.75,1042.75,8,0,8.00
10/15/2003,19:37,1042.75,1042.75,1042.75,1042.75,6,0,6.00
10/15/2003,19:38,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/15/2003,19:40,1042.75,1042.75,1042.75,1042.75,31,0,31.00
10/15/2003,19:41,1042.75,1043.00,1042.75,1043.00,3,0,3.00
10/15/2003,19:43,1043.00,1043.00,1043.00,1043.00,21,0,21.00
10/15/2003,19:45,1043.00,1043.00,1043.00,1043.00,5,0,5.00
10/15/2003,19:46,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/15/2003,19:47,1042.75,1042.75,1042.75,1042.75,0,1,1.00
10/15/2003,19:48,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/15/2003,19:49,1043.00,1043.00,1043.00,1043.00,7,0,7.00
10/15/2003,19:50,1042.75,1042.75,1042.75,1042.75,0,20,20.00
10/15/2003,19:51,1042.75,1043.00,1042.75,1043.00,8,50,58.00
10/15/2003,19:52,1042.75,1043.00,1042.75,1043.00,4,8,12.00
10/15/2003,19:53,1042.75,1043.00,1042.75,1043.00,2,6,8.00
10/15/2003,19:54,1043.00,1043.00,1043.00,1043.00,7,0,7.00
10/15/2003,19:57,1042.75,1043.00,1042.75,1043.00,1,1,2.00
10/15/2003,19:58,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/15/2003,20:00,1042.75,1042.75,1042.75,1042.75,0,3,3.00
10/15/2003,20:02,1043.00,1043.00,1043.00,1043.00,20,0,20.00
10/15/2003,20:04,1043.00,1043.00,1043.00,1043.00,41,0,41.00
10/15/2003,20:06,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/15/2003,20:08,1043.25,1043.25,1043.25,1043.25,7,0,7.00
10/15/2003,20:10,1043.25,1043.25,1043.25,1043.25,3,0,3.00
10/15/2003,20:12,1043.00,1043.00,1043.00,1043.00,0,12,12.00
10/15/2003,20:13,1043.00,1043.00,1043.00,1043.00,0,5,5.00
10/15/2003,20:14,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/15/2003,20:16,1043.00,1043.25,1043.00,1043.25,1,1,2.00
10/15/2003,20:18,1043.00,1043.00,1043.00,1043.00,0,5,5.00
10/15/2003,20:19,1043.00,1043.00,1043.00,1043.00,0,7,7.00
10/15/2003,20:21,1043.00,1043.00,1043.00,1043.00,0,7,7.00
10/15/2003,20:22,1043.00,1043.00,1043.00,1043.00,0,3,3.00
10/15/2003,20:24,1043.00,1043.00,1043.00,1043.00,0,3,3.00
10/15/2003,20:25,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/15/2003,20:27,1043.00,1043.00,1043.00,1043.00,0,1,1.00
10/15/2003,20:29,1043.25,1043.25,1043.25,1043.25,4,0,4.00
10/15/2003,20:31,1043.25,1043.25,1043.00,1043.00,1,1,2.00
10/15/2003,20:32,1043.00,1043.00,1043.00,1043.00,0,4,4.00
10/15/2003,20:33,1043.00,1043.00,1043.00,1043.00,0,1,1.00
10/15/2003,20:35,1043.00,1043.00,1043.00,1043.00,0,5,5.00
10/15/2003,20:36,1043.00,1043.00,1043.00,1043.00,0,16,16.00
10/15/2003,20:44,1043.00,1043.50,1043.00,1043.25,49,5,54.00
10/15/2003,20:45,1043.25,1043.25,1043.25,1043.25,0,2,2.00
10/15/2003,20:46,1043.25,1043.50,1043.25,1043.50,4,5,9.00
10/15/2003,20:47,1043.50,1043.50,1043.25,1043.25,1,3,4.00
10/15/2003,20:50,1043.50,1043.50,1043.50,1043.50,31,0,31.00
10/15/2003,20:54,1043.50,1043.50,1043.25,1043.25,10,5,15.00
10/15/2003,20:55,1043.25,1043.50,1043.25,1043.50,25,1,26.00
10/15/2003,20:56,1043.50,1043.50,1043.50,1043.50,9,0,9.00
10/15/2003,20:58,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,20:59,1043.50,1043.50,1043.50,1043.50,4,0,4.00
10/15/2003,21:00,1043.50,1043.50,1043.25,1043.50,6,1,7.00
10/15/2003,21:02,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,21:04,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,21:05,1043.50,1043.50,1043.50,1043.50,4,0,4.00
10/15/2003,21:08,1043.25,1043.25,1043.25,1043.25,0,1,1.00
10/15/2003,21:11,1043.50,1043.50,1043.50,1043.50,4,0,4.00
10/15/2003,21:12,1043.50,1043.50,1043.50,1043.50,4,0,4.00
10/15/2003,21:14,1043.25,1043.25,1043.25,1043.25,0,3,3.00
10/15/2003,21:15,1043.25,1043.25,1043.25,1043.25,0,1,1.00
10/15/2003,21:20,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,21:23,1043.50,1043.50,1043.25,1043.25,3,1,4.00
10/15/2003,21:34,1043.25,1043.25,1043.25,1043.25,0,5,5.00
10/15/2003,21:36,1043.25,1043.25,1043.25,1043.25,0,3,3.00
10/15/2003,21:38,1043.50,1043.50,1043.50,1043.50,2,0,2.00
10/15/2003,21:39,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,21:42,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,21:43,1043.25,1043.50,1043.25,1043.50,5,35,40.00
10/15/2003,21:44,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,21:45,1043.25,1043.50,1043.25,1043.50,2,1,3.00
10/15/2003,21:46,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,21:50,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,21:51,1043.25,1043.25,1043.25,1043.25,0,3,3.00
10/15/2003,21:54,1043.25,1043.25,1043.25,1043.25,0,8,8.00
10/15/2003,21:56,1043.25,1043.25,1043.25,1043.25,0,10,10.00
10/15/2003,21:58,1043.25,1043.25,1043.25,1043.25,0,1,1.00
10/15/2003,21:59,1043.25,1043.25,1043.25,1043.25,0,1,1.00
10/15/2003,22:00,1043.25,1043.25,1043.25,1043.25,0,1,1.00
10/15/2003,22:04,1043.25,1043.25,1043.25,1043.25,0,2,2.00
10/15/2003,22:10,1043.25,1043.25,1043.25,1043.25,0,5,5.00
10/15/2003,22:11,1043.50,1043.50,1043.50,1043.50,2,0,2.00
10/15/2003,22:23,1043.50,1043.50,1043.25,1043.50,26,6,32.00
10/15/2003,22:24,1043.25,1043.50,1043.25,1043.50,17,2,19.00
10/15/2003,22:25,1043.50,1043.50,1043.50,1043.50,3,0,3.00
10/15/2003,22:27,1043.50,1043.50,1043.50,1043.50,15,0,15.00
10/15/2003,22:29,1043.50,1043.50,1043.50,1043.50,10,0,10.00
10/15/2003,22:31,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,22:32,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/15/2003,22:33,1043.50,1043.50,1043.50,1043.50,18,0,18.00
10/15/2003,22:39,1043.75,1043.75,1043.75,1043.75,12,0,12.00
10/15/2003,22:40,1043.50,1043.50,1043.50,1043.50,0,10,10.00
10/15/2003,22:43,1043.50,1043.50,1043.50,1043.50,0,5,5.00
10/15/2003,22:44,1043.50,1043.75,1043.50,1043.75,12,5,17.00
10/15/2003,22:45,1043.75,1043.75,1043.75,1043.75,5,0,5.00
10/15/2003,22:46,1043.75,1043.75,1043.75,1043.75,4,0,4.00
10/15/2003,22:47,1043.75,1043.75,1043.75,1043.75,2,0,2.00
10/15/2003,22:51,1043.50,1043.50,1043.50,1043.50,0,1,1.00
10/15/2003,22:54,1043.50,1043.50,1043.50,1043.50,0,2,2.00
10/15/2003,22:55,1043.75,1043.75,1043.75,1043.75,2,0,2.00
10/15/2003,23:00,1043.50,1043.50,1043.50,1043.50,0,12,12.00
10/15/2003,23:01,1043.50,1043.50,1043.50,1043.50,0,5,5.00
10/15/2003,23:05,1043.50,1043.50,1043.50,1043.50,0,15,15.00
10/15/2003,23:06,1043.50,1043.75,1043.50,1043.75,2,3,5.00
10/15/2003,23:11,1043.75,1043.75,1043.75,1043.75,10,0,10.00
10/15/2003,23:18,1043.50,1043.50,1043.50,1043.50,0,1,1.00
10/15/2003,23:19,1043.50,1043.50,1043.50,1043.50,0,1,1.00
10/15/2003,23:20,1043.50,1043.50,1043.50,1043.50,0,1,1.00
10/15/2003,23:22,1043.50,1043.50,1043.25,1043.25,0,9,9.00
10/15/2003,23:23,1043.50,1043.75,1043.50,1043.75,5,0,5.00
10/15/2003,23:30,1043.75,1043.75,1043.75,1043.75,5,0,5.00
10/15/2003,23:31,1044.00,1044.00,1044.00,1044.00,3,0,3.00
10/15/2003,23:32,1044.00,1044.00,1044.00,1044.00,8,0,8.00
10/15/2003,23:41,1044.00,1044.00,1044.00,1044.00,4,0,4.00
10/15/2003,23:45,1043.75,1043.75,1043.75,1043.75,0,1,1.00
10/15/2003,23:47,1043.75,1043.75,1043.75,1043.75,0,1,1.00
10/15/2003,23:49,1043.75,1044.00,1043.75,1044.00,2,1,3.00
10/15/2003,23:50,1044.00,1044.00,1043.75,1043.75,4,1,5.00
10/15/2003,23:51,1043.75,1043.75,1043.75,1043.75,0,5,5.00
10/15/2003,23:52,1043.75,1043.75,1043.75,1043.75,0,1,1.00
10/15/2003,23:56,1044.00,1044.25,1044.00,1044.25,23,0,23.00
10/15/2003,23:57,1044.25,1044.25,1044.25,1044.25,2,0,2.00
10/15/2003,23:58,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/16/2003,00:00,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/16/2003,00:01,1044.00,1044.00,1044.00,1044.00,0,4,4.00
10/16/2003,00:02,1044.00,1044.00,1044.00,1044.00,0,4,4.00
10/16/2003,00:04,1044.00,1044.00,1044.00,1044.00,0,2,2.00
10/16/2003,00:07,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/16/2003,00:21,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/16/2003,00:24,1044.00,1044.00,1044.00,1044.00,0,2,2.00
10/16/2003,00:28,1044.00,1044.00,1044.00,1044.00,0,10,10.00
10/16/2003,00:30,1044.25,1044.25,1044.25,1044.25,14,0,14.00
10/16/2003,00:33,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/16/2003,00:36,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/16/2003,00:38,1044.25,1044.25,1044.00,1044.00,3,2,5.00
10/16/2003,00:39,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/16/2003,00:42,1044.25,1044.25,1044.25,1044.25,9,0,9.00
10/16/2003,00:43,1044.50,1044.50,1044.50,1044.50,14,0,14.00
10/16/2003,00:46,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/16/2003,00:50,1044.25,1044.50,1044.25,1044.50,1,5,6.00
10/16/2003,00:55,1044.25,1044.25,1044.25,1044.25,0,3,3.00
10/16/2003,00:56,1044.25,1044.25,1044.25,1044.25,0,5,5.00
10/16/2003,00:57,1044.25,1044.50,1044.25,1044.50,24,3,27.00
10/16/2003,00:59,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/16/2003,01:00,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/16/2003,01:01,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/16/2003,01:03,1044.50,1044.50,1044.25,1044.25,2,22,24.00
10/16/2003,01:04,1044.25,1044.25,1044.25,1044.25,0,4,4.00
10/16/2003,01:06,1044.25,1044.25,1044.25,1044.25,0,15,15.00
10/16/2003,01:07,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/16/2003,01:08,1044.25,1044.25,1044.25,1044.25,0,8,8.00
10/16/2003,01:11,1044.00,1044.00,1044.00,1044.00,0,2,2.00
10/16/2003,01:13,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/16/2003,01:14,1044.00,1044.00,1044.00,1044.00,0,3,3.00
10/16/2003,01:16,1044.00,1044.00,1044.00,1044.00,0,2,2.00
10/16/2003,01:17,1044.00,1044.00,1044.00,1044.00,0,6,6.00
10/16/2003,01:20,1044.00,1044.00,1044.00,1044.00,0,5,5.00
10/16/2003,01:22,1044.00,1044.00,1044.00,1044.00,0,21,21.00
10/16/2003,01:23,1043.75,1043.75,1043.75,1043.75,0,3,3.00
10/16/2003,01:24,1043.75,1043.75,1043.75,1043.75,0,2,2.00
10/16/2003,01:25,1043.75,1043.75,1043.75,1043.75,0,1,1.00
10/16/2003,01:26,1043.75,1043.75,1043.75,1043.75,0,5,5.00
10/16/2003,01:27,1044.00,1044.00,1044.00,1044.00,5,0,5.00
10/16/2003,01:29,1044.00,1044.00,1044.00,1044.00,13,0,13.00
10/16/2003,01:30,1044.00,1044.00,1044.00,1044.00,11,0,11.00
10/16/2003,01:31,1044.00,1044.00,1044.00,1044.00,1,0,1.00
10/16/2003,01:32,1044.00,1044.00,1044.00,1044.00,2,0,2.00
10/16/2003,01:33,1044.00,1044.25,1044.00,1044.00,5,5,10.00
10/16/2003,01:34,1044.00,1044.00,1044.00,1044.00,0,3,3.00
10/16/2003,01:39,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/16/2003,01:40,1044.25,1044.25,1044.00,1044.00,5,1,6.00
10/16/2003,01:42,1044.25,1044.25,1044.25,1044.25,8,0,8.00
10/16/2003,01:43,1044.25,1044.25,1044.25,1044.25,15,0,15.00
10/16/2003,01:44,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/16/2003,01:46,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/16/2003,01:48,1044.00,1044.25,1044.00,1044.25,20,5,25.00
10/16/2003,01:49,1044.25,1044.50,1044.00,1044.50,8,7,15.00
10/16/2003,01:50,1044.50,1044.50,1044.25,1044.25,2,14,16.00
10/16/2003,01:51,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/16/2003,01:52,1044.25,1044.25,1044.25,1044.25,0,9,9.00
10/16/2003,01:53,1044.25,1044.25,1044.00,1044.00,0,21,21.00
10/16/2003,01:54,1044.25,1044.25,1044.25,1044.25,15,0,15.00
10/16/2003,01:56,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/16/2003,01:57,1044.00,1044.50,1044.00,1044.50,1,1,2.00
10/16/2003,01:58,1044.50,1044.50,1044.50,1044.50,2,0,2.00
10/16/2003,01:59,1044.50,1044.50,1044.25,1044.25,3,1,4.00
10/16/2003,02:00,1044.50,1044.50,1044.50,1044.50,13,0,13.00
10/16/2003,02:01,1044.50,1044.50,1044.50,1044.50,7,0,7.00
10/16/2003,02:02,1044.50,1044.50,1044.25,1044.25,4,2,6.00
10/16/2003,02:03,1044.25,1044.50,1044.25,1044.25,1,6,7.00
10/16/2003,02:04,1044.75,1044.75,1044.50,1044.75,23,15,38.00
10/16/2003,02:05,1044.75,1044.75,1044.50,1044.50,41,6,47.00
10/16/2003,02:06,1044.75,1044.75,1044.75,1044.75,10,0,10.00
10/16/2003,02:07,1044.75,1044.75,1044.75,1044.75,2,0,2.00
10/16/2003,02:08,1044.75,1044.75,1044.75,1044.75,3,0,3.00
10/16/2003,02:09,1044.75,1044.75,1044.50,1044.50,2,22,24.00
10/16/2003,02:10,1044.25,1044.25,1044.25,1044.25,0,19,19.00
10/16/2003,02:11,1044.00,1044.00,1043.75,1043.75,10,41,51.00
10/16/2003,02:12,1043.75,1043.75,1043.75,1043.75,0,28,28.00
10/16/2003,02:13,1043.50,1043.50,1043.50,1043.50,0,41,41.00
10/16/2003,02:14,1043.75,1043.75,1043.75,1043.75,24,0,24.00
10/16/2003,02:15,1044.00,1044.00,1044.00,1044.00,12,0,12.00
10/16/2003,02:17,1044.00,1044.00,1044.00,1044.00,11,0,11.00
10/16/2003,02:18,1044.00,1044.00,1044.00,1044.00,5,0,5.00
10/16/2003,02:19,1043.75,1044.00,1043.75,1044.00,2,1,3.00
10/16/2003,02:20,1044.00,1044.25,1044.00,1044.25,17,0,17.00
10/16/2003,02:21,1044.50,1044.50,1044.25,1044.25,2,5,7.00
10/16/2003,02:22,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/16/2003,02:23,1044.25,1044.25,1044.00,1044.00,5,12,17.00
10/16/2003,02:24,1043.75,1043.75,1043.75,1043.75,0,5,5.00
10/16/2003,02:25,1044.00,1044.00,1044.00,1044.00,7,0,7.00
10/16/2003,02:26,1044.00,1044.00,1044.00,1044.00,30,0,30.00
10/16/2003,02:27,1044.25,1044.25,1044.25,1044.25,5,0,5.00
10/16/2003,02:28,1044.25,1044.25,1044.00,1044.25,9,1,10.00
10/16/2003,02:29,1044.00,1044.00,1044.00,1044.00,0,35,35.00
10/16/2003,02:30,1044.25,1044.25,1044.25,1044.25,2,0,2.00
10/16/2003,02:31,1044.25,1044.25,1044.00,1044.00,4,15,19.00
10/16/2003,02:32,1044.00,1044.25,1044.00,1044.25,34,14,48.00
10/16/2003,02:33,1044.25,1044.25,1044.25,1044.25,66,0,66.00
10/16/2003,02:34,1044.50,1044.50,1044.50,1044.50,14,0,14.00
10/16/2003,02:35,1044.50,1044.50,1044.50,1044.50,21,0,21.00
10/16/2003,02:36,1044.75,1044.75,1044.75,1044.75,55,0,55.00
10/16/2003,02:37,1044.50,1044.50,1044.25,1044.50,7,8,15.00
10/16/2003,02:38,1044.75,1044.75,1044.50,1044.50,15,2,17.00
10/16/2003,02:40,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/16/2003,02:41,1044.50,1044.50,1044.50,1044.50,0,5,5.00
10/16/2003,02:42,1044.50,1044.50,1044.50,1044.50,0,12,12.00
10/16/2003,02:43,1044.50,1044.50,1044.50,1044.50,0,1,1.00
10/16/2003,02:44,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/16/2003,02:45,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/16/2003,02:46,1044.75,1044.75,1044.75,1044.75,49,0,49.00
10/16/2003,02:47,1044.75,1044.75,1044.75,1044.75,34,0,34.00
10/16/2003,02:48,1044.75,1044.75,1044.75,1044.75,24,0,24.00
10/16/2003,02:49,1045.00,1045.00,1045.00,1045.00,38,0,38.00
10/16/2003,02:50,1045.00,1045.00,1045.00,1045.00,2,0,2.00
10/16/2003,02:52,1045.00,1045.00,1044.75,1045.00,30,1,31.00
10/16/2003,02:55,1044.75,1044.75,1044.75,1044.75,0,29,29.00
10/16/2003,02:56,1044.50,1044.50,1044.50,1044.50,0,10,10.00
10/16/2003,02:57,1044.75,1044.75,1044.50,1044.50,20,32,52.00
10/16/2003,02:58,1044.75,1045.00,1044.75,1045.00,86,0,86.00
10/16/2003,02:59,1045.00,1045.00,1044.75,1045.00,72,19,91.00
10/16/2003,03:00,1045.00,1045.50,1045.00,1045.25,72,8,80.00
10/16/2003,03:01,1045.00,1045.00,1045.00,1045.00,0,15,15.00
10/16/2003,03:04,1045.00,1045.00,1045.00,1045.00,0,7,7.00
10/16/2003,03:06,1045.00,1045.00,1045.00,1045.00,0,1,1.00
10/16/2003,03:07,1045.00,1045.50,1045.00,1045.25,28,2,30.00
10/16/2003,03:08,1045.25,1045.25,1045.00,1045.00,0,14,14.00
10/16/2003,03:09,1045.00,1045.00,1045.00,1045.00,0,38,38.00
10/16/2003,03:10,1044.75,1044.75,1044.75,1044.75,0,11,11.00
10/16/2003,03:15,1044.50,1044.75,1044.50,1044.50,10,56,66.00
10/16/2003,03:16,1044.50,1044.50,1044.50,1044.50,0,10,10.00
10/16/2003,03:17,1044.50,1044.50,1044.50,1044.50,0,2,2.00
10/16/2003,03:18,1044.50,1044.50,1044.50,1044.50,0,1,1.00
10/16/2003,03:19,1044.50,1044.75,1044.50,1044.75,1,1,2.00
10/16/2003,03:21,1044.75,1044.75,1044.75,1044.75,3,0,3.00
10/16/2003,03:23,1044.75,1044.75,1044.50,1044.75,17,1,18.00
10/16/2003,03:25,1044.75,1044.75,1044.75,1044.75,2,0,2.00
10/16/2003,03:26,1044.50,1044.75,1044.50,1044.75,8,1,9.00
10/16/2003,03:27,1044.75,1045.00,1044.75,1045.00,13,0,13.00
10/16/2003,03:28,1045.00,1045.00,1045.00,1045.00,3,0,3.00
10/16/2003,03:29,1045.00,1045.00,1045.00,1045.00,2,0,2.00
10/16/2003,03:30,1045.00,1045.00,1044.75,1044.75,4,3,7.00
10/16/2003,03:33,1044.75,1044.75,1044.75,1044.75,0,8,8.00
10/16/2003,03:36,1044.75,1044.75,1044.75,1044.75,0,1,1.00
10/16/2003,03:38,1044.50,1044.50,1044.50,1044.50,0,23,23.00
10/16/2003,03:40,1044.75,1044.75,1044.75,1044.75,4,0,4.00
10/16/2003,03:41,1044.75,1044.75,1044.75,1044.75,4,0,4.00
10/16/2003,03:42,1044.50,1044.50,1044.50,1044.50,0,1,1.00
10/16/2003,03:43,1044.75,1044.75,1044.75,1044.75,6,0,6.00
10/16/2003,03:44,1044.75,1044.75,1044.75,1044.75,6,0,6.00
10/16/2003,03:45,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/16/2003,03:46,1044.50,1045.00,1044.50,1044.75,111,34,145.00
10/16/2003,03:47,1044.50,1044.50,1044.50,1044.50,0,23,23.00
10/16/2003,03:48,1044.75,1045.00,1044.50,1045.00,3,4,7.00
10/16/2003,03:49,1045.00,1045.25,1045.00,1045.25,29,0,29.00
10/16/2003,03:51,1045.00,1045.00,1044.75,1044.75,0,110,110.00
10/16/2003,03:52,1044.75,1044.75,1044.75,1044.75,0,11,11.00
10/16/2003,03:53,1044.75,1044.75,1044.75,1044.75,0,11,11.00
10/16/2003,03:55,1044.75,1044.75,1044.75,1044.75,0,3,3.00
10/16/2003,03:56,1044.75,1044.75,1044.75,1044.75,0,10,10.00
10/16/2003,03:57,1045.00,1045.00,1045.00,1045.00,2,0,2.00
10/16/2003,03:58,1045.00,1045.50,1045.00,1045.50,26,0,26.00
10/16/2003,03:59,1045.50,1045.50,1045.50,1045.50,10,0,10.00
10/16/2003,04:00,1045.75,1045.75,1045.75,1045.75,34,0,34.00
10/16/2003,04:01,1045.75,1045.75,1045.75,1045.75,11,0,11.00
10/16/2003,04:02,1045.75,1045.75,1045.50,1045.50,13,2,15.00
10/16/2003,04:03,1045.50,1045.50,1045.50,1045.50,0,1,1.00
10/16/2003,04:04,1045.50,1045.75,1045.50,1045.75,20,1,21.00
10/16/2003,04:06,1045.50,1045.50,1045.50,1045.50,0,35,35.00
10/16/2003,04:07,1045.50,1045.50,1045.50,1045.50,0,8,8.00
10/16/2003,04:08,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/16/2003,04:09,1045.50,1045.75,1045.50,1045.75,8,1,9.00
10/16/2003,04:10,1045.50,1045.75,1045.50,1045.75,8,1,9.00
10/16/2003,04:11,1045.75,1045.75,1045.75,1045.75,13,0,13.00
10/16/2003,04:12,1045.75,1046.00,1045.75,1045.75,44,2,46.00
10/16/2003,04:13,1045.75,1045.75,1045.75,1045.75,0,32,32.00
10/16/2003,04:14,1045.75,1045.75,1045.75,1045.75,0,9,9.00
10/16/2003,04:15,1045.50,1045.50,1045.50,1045.50,0,53,53.00
10/16/2003,04:16,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/16/2003,04:18,1045.50,1045.50,1045.50,1045.50,0,36,36.00
10/16/2003,04:19,1045.75,1045.75,1045.50,1045.50,2,10,12.00
10/16/2003,04:20,1045.75,1045.75,1045.75,1045.75,10,0,10.00
10/16/2003,04:21,1045.75,1045.75,1045.75,1045.75,15,0,15.00
10/16/2003,04:22,1046.00,1046.00,1046.00,1046.00,1,0,1.00
10/16/2003,04:23,1045.75,1046.00,1045.50,1045.75,1,15,16.00
10/16/2003,04:24,1045.75,1045.75,1045.75,1045.75,0,3,3.00
10/16/2003,04:25,1046.00,1046.00,1045.75,1046.00,61,2,63.00
10/16/2003,04:27,1046.00,1046.00,1046.00,1046.00,76,0,76.00
10/16/2003,04:28,1046.00,1046.00,1045.75,1045.75,1,5,6.00
10/16/2003,04:29,1046.00,1046.00,1046.00,1046.00,15,0,15.00
10/16/2003,04:30,1046.00,1046.00,1046.00,1046.00,29,0,29.00
10/16/2003,04:31,1045.75,1045.75,1045.75,1045.75,0,8,8.00
10/16/2003,04:33,1046.00,1046.00,1046.00,1046.00,69,0,69.00
10/16/2003,04:34,1046.25,1046.25,1046.25,1046.25,24,0,24.00
10/16/2003,04:35,1046.25,1046.25,1046.25,1046.25,8,0,8.00
10/16/2003,04:36,1046.25,1046.75,1046.25,1046.50,64,2,66.00
10/16/2003,04:37,1046.50,1046.75,1046.50,1046.50,3,35,38.00
10/16/2003,04:38,1046.75,1046.75,1046.75,1046.75,60,0,60.00
10/16/2003,04:39,1046.75,1046.75,1046.75,1046.75,19,0,19.00
10/16/2003,04:40,1046.75,1046.75,1046.75,1046.75,10,0,10.00
10/16/2003,04:42,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/16/2003,04:43,1046.50,1046.50,1046.25,1046.50,15,13,28.00
10/16/2003,04:44,1046.50,1047.00,1046.50,1047.00,47,0,47.00
10/16/2003,04:45,1047.00,1047.25,1046.75,1047.25,148,23,171.00
10/16/2003,04:46,1047.25,1047.25,1047.25,1047.25,57,0,57.00
10/16/2003,04:47,1047.25,1047.25,1047.25,1047.25,18,0,18.00
10/16/2003,04:48,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/16/2003,04:49,1047.50,1047.50,1047.25,1047.25,8,24,32.00
10/16/2003,04:50,1047.25,1047.50,1047.00,1047.00,1,27,28.00
10/16/2003,04:51,1047.25,1047.25,1047.00,1047.00,14,5,19.00
10/16/2003,04:52,1047.00,1047.25,1047.00,1047.25,5,9,14.00
10/16/2003,04:53,1047.25,1047.25,1047.00,1047.00,4,1,5.00
10/16/2003,04:54,1047.25,1047.25,1047.25,1047.25,27,0,27.00
10/16/2003,04:56,1047.50,1047.50,1047.50,1047.50,20,0,20.00
10/16/2003,04:57,1047.50,1047.50,1047.25,1047.25,3,12,15.00
10/16/2003,04:58,1047.50,1047.50,1047.50,1047.50,10,0,10.00
10/16/2003,04:59,1047.25,1047.25,1047.25,1047.25,0,4,4.00
10/16/2003,05:00,1047.25,1047.25,1047.25,1047.25,0,11,11.00
10/16/2003,05:01,1047.50,1047.50,1047.25,1047.25,23,3,26.00
10/16/2003,05:02,1047.75,1047.75,1045.75,1046.00,24,139,163.00
10/16/2003,05:03,1046.25,1046.75,1046.00,1046.75,37,33,70.00
10/16/2003,05:04,1046.75,1046.75,1046.75,1046.75,4,0,4.00
10/16/2003,05:05,1046.50,1046.75,1046.50,1046.50,5,11,16.00
10/16/2003,05:06,1046.75,1046.75,1046.25,1046.25,1,41,42.00
10/16/2003,05:07,1046.25,1046.25,1045.75,1045.75,0,45,45.00
10/16/2003,05:08,1045.75,1045.75,1045.25,1045.50,1,36,37.00
10/16/2003,05:09,1045.50,1046.00,1045.25,1045.75,13,15,28.00
10/16/2003,05:10,1046.00,1046.00,1046.00,1046.00,21,0,21.00
10/16/2003,05:11,1046.00,1046.25,1046.00,1046.25,16,0,16.00
10/16/2003,05:12,1046.25,1046.25,1045.75,1045.75,2,35,37.00
10/16/2003,05:13,1046.00,1046.25,1046.00,1046.25,45,0,45.00
10/16/2003,05:14,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/16/2003,05:15,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/16/2003,05:16,1046.25,1046.25,1046.25,1046.25,8,0,8.00
10/16/2003,05:17,1046.00,1046.00,1046.00,1046.00,0,57,57.00
10/16/2003,05:18,1046.25,1046.25,1046.25,1046.25,22,0,22.00
10/16/2003,05:19,1046.25,1046.25,1046.25,1046.25,8,0,8.00
10/16/2003,05:21,1046.00,1046.25,1046.00,1046.25,1,1,2.00
10/16/2003,05:22,1046.50,1046.75,1046.25,1046.75,49,1,50.00
10/16/2003,05:23,1046.75,1046.75,1046.75,1046.75,13,0,13.00
10/16/2003,05:24,1046.50,1046.50,1046.25,1046.25,0,13,13.00
10/16/2003,05:25,1046.25,1046.25,1046.25,1046.25,0,18,18.00
10/16/2003,05:26,1046.00,1046.00,1046.00,1046.00,0,6,6.00
10/16/2003,05:27,1046.00,1046.00,1046.00,1046.00,0,33,33.00
10/16/2003,05:28,1046.00,1046.00,1046.00,1046.00,0,4,4.00
10/16/2003,05:29,1046.00,1046.00,1045.75,1045.75,0,25,25.00
10/16/2003,05:30,1045.75,1045.75,1045.75,1045.75,0,22,22.00
10/16/2003,05:31,1045.75,1045.75,1045.75,1045.75,0,13,13.00
10/16/2003,05:32,1045.75,1045.75,1045.50,1045.75,6,16,22.00
10/16/2003,05:33,1045.75,1045.75,1045.75,1045.75,11,0,11.00
10/16/2003,05:34,1045.75,1045.75,1045.75,1045.75,11,0,11.00
10/16/2003,05:35,1045.75,1045.75,1045.50,1045.50,3,11,14.00
10/16/2003,05:38,1045.75,1045.75,1045.75,1045.75,13,0,13.00
10/16/2003,05:40,1045.75,1045.75,1045.75,1045.75,11,0,11.00
10/16/2003,05:41,1045.75,1045.75,1045.50,1045.50,10,22,32.00
10/16/2003,05:42,1045.25,1045.25,1045.25,1045.25,0,13,13.00
10/16/2003,05:43,1045.00,1045.00,1045.00,1045.00,0,48,48.00
10/16/2003,05:44,1045.25,1045.50,1045.00,1045.25,28,13,41.00
10/16/2003,05:45,1045.25,1045.50,1045.25,1045.25,2,20,22.00
10/16/2003,05:46,1045.25,1045.25,1045.25,1045.25,0,10,10.00
10/16/2003,05:47,1045.25,1045.25,1045.00,1045.00,0,39,39.00
10/16/2003,05:48,1044.75,1045.25,1044.75,1045.00,41,14,55.00
10/16/2003,05:49,1045.00,1045.00,1044.75,1045.00,3,20,23.00
10/16/2003,05:50,1045.00,1045.25,1045.00,1045.25,20,0,20.00
10/16/2003,05:51,1045.50,1045.50,1045.25,1045.25,2,2,4.00
10/16/2003,05:53,1045.25,1045.25,1045.25,1045.25,0,2,2.00
10/16/2003,05:55,1045.25,1045.25,1045.00,1045.00,0,7,7.00
10/16/2003,05:56,1045.00,1045.00,1044.75,1044.75,0,29,29.00
10/16/2003,05:57,1044.75,1044.75,1044.50,1044.50,0,58,58.00
10/16/2003,05:58,1044.50,1044.50,1044.25,1044.25,5,53,58.00
10/16/2003,05:59,1044.50,1044.50,1044.50,1044.50,95,0,95.00
10/16/2003,06:00,1044.50,1044.75,1044.50,1044.75,50,3,53.00
10/16/2003,06:01,1044.50,1044.75,1044.25,1044.50,10,32,42.00
10/16/2003,06:02,1044.25,1044.50,1044.25,1044.50,25,1,26.00
10/16/2003,06:03,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/16/2003,06:04,1044.50,1044.50,1044.50,1044.50,28,0,28.00
10/16/2003,06:05,1044.50,1044.50,1044.25,1044.25,72,2,74.00
10/16/2003,06:06,1044.25,1044.25,1044.25,1044.25,0,22,22.00
10/16/2003,06:07,1044.50,1045.50,1044.50,1045.25,131,36,167.00
10/16/2003,06:08,1045.25,1045.25,1045.00,1045.00,9,14,23.00
10/16/2003,06:09,1044.75,1045.25,1044.75,1045.25,30,6,36.00
10/16/2003,06:10,1045.00,1045.00,1044.75,1044.75,0,37,37.00
10/16/2003,06:11,1044.75,1044.75,1044.50,1044.75,8,25,33.00
10/16/2003,06:12,1044.75,1044.75,1044.75,1044.75,3,0,3.00
10/16/2003,06:13,1044.75,1044.75,1044.75,1044.75,2,0,2.00
10/16/2003,06:14,1044.75,1044.75,1044.75,1044.75,3,0,3.00
10/16/2003,06:15,1045.00,1045.00,1045.00,1045.00,2,0,2.00
10/16/2003,06:16,1045.00,1045.00,1044.75,1044.75,78,18,96.00
10/16/2003,06:17,1044.75,1045.00,1044.75,1045.00,11,12,23.00
10/16/2003,06:18,1045.00,1045.25,1045.00,1045.25,122,0,122.00
10/16/2003,06:19,1045.25,1045.25,1045.00,1045.00,12,67,79.00
10/16/2003,06:20,1044.75,1044.75,1044.75,1044.75,0,11,11.00
10/16/2003,06:21,1044.50,1044.50,1044.50,1044.50,0,15,15.00
10/16/2003,06:22,1044.50,1044.50,1044.50,1044.50,0,25,25.00
10/16/2003,06:23,1044.50,1044.50,1044.25,1044.50,11,10,21.00
10/16/2003,06:24,1044.50,1044.50,1044.25,1044.25,2,11,13.00
10/16/2003,06:25,1044.25,1044.25,1044.00,1044.00,0,165,165.00
10/16/2003,06:26,1044.00,1044.25,1044.00,1044.25,12,7,19.00
10/16/2003,06:27,1044.25,1044.25,1044.25,1044.25,8,0,8.00
10/16/2003,06:28,1044.50,1044.50,1044.25,1044.25,1,1,2.00
10/16/2003,06:29,1044.50,1044.50,1044.50,1044.50,12,0,12.00
10/16/2003,06:30,1044.50,1044.75,1044.50,1044.50,38,16,54.00
10/16/2003,06:31,1044.50,1044.50,1043.75,1043.75,0,131,131.00
10/16/2003,06:32,1043.75,1043.75,1043.50,1043.50,21,62,83.00
10/16/2003,06:33,1043.75,1043.75,1043.50,1043.50,14,73,87.00
10/16/2003,06:34,1043.75,1043.75,1043.50,1043.75,20,81,101.00
10/16/2003,06:35,1044.00,1044.00,1044.00,1044.00,10,0,10.00
10/16/2003,06:36,1044.25,1044.25,1044.25,1044.25,24,0,24.00
10/16/2003,06:37,1044.25,1044.50,1044.25,1044.25,48,11,59.00
10/16/2003,06:38,1044.50,1044.50,1044.25,1044.25,15,1,16.00
10/16/2003,06:39,1044.50,1044.50,1044.25,1044.50,12,4,16.00
10/16/2003,06:42,1044.50,1044.50,1044.50,1044.50,3,0,3.00
10/16/2003,06:43,1044.50,1044.50,1044.50,1044.50,2,0,2.00
10/16/2003,06:44,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/16/2003,06:45,1044.25,1044.25,1044.00,1044.25,16,126,142.00
10/16/2003,06:46,1044.25,1044.25,1044.00,1044.25,20,4,24.00
10/16/2003,06:47,1044.25,1044.25,1044.00,1044.00,3,43,46.00
10/16/2003,06:48,1044.00,1044.00,1043.75,1043.75,0,3,3.00
10/16/2003,06:49,1043.75,1043.75,1043.75,1043.75,0,4,4.00
10/16/2003,06:50,1044.00,1044.00,1043.75,1043.75,101,44,145.00
10/16/2003,06:51,1043.75,1043.75,1043.75,1043.75,0,67,67.00
10/16/2003,06:52,1043.75,1043.75,1043.50,1043.75,3,67,70.00
10/16/2003,06:53,1043.75,1044.00,1043.75,1044.00,139,0,139.00
10/16/2003,06:54,1044.00,1044.00,1043.75,1043.75,13,92,105.00
10/16/2003,06:55,1043.75,1044.00,1043.75,1044.00,17,5,22.00
10/16/2003,06:56,1044.00,1044.00,1044.00,1044.00,18,0,18.00
10/16/2003,06:57,1044.00,1044.25,1044.00,1044.00,32,21,53.00
10/16/2003,06:58,1044.25,1044.25,1044.25,1044.25,18,0,18.00
10/16/2003,06:59,1044.25,1044.25,1044.00,1044.00,5,100,105.00
10/16/2003,07:00,1044.00,1044.00,1044.00,1044.00,0,9,9.00
10/16/2003,07:01,1044.25,1044.25,1044.25,1044.25,15,0,15.00
10/16/2003,07:02,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/16/2003,07:03,1044.25,1044.25,1044.25,1044.25,0,6,6.00
10/16/2003,07:04,1044.50,1044.50,1044.50,1044.50,24,0,24.00
10/16/2003,07:05,1044.50,1044.75,1044.50,1044.75,40,11,51.00
10/16/2003,07:06,1044.75,1045.00,1044.75,1045.00,62,0,62.00
10/16/2003,07:07,1045.00,1045.00,1044.75,1044.75,20,5,25.00
10/16/2003,07:08,1044.75,1045.00,1044.75,1045.00,34,1,35.00
10/16/2003,07:09,1045.00,1045.00,1044.75,1045.00,2,2,4.00
10/16/2003,07:10,1045.00,1045.00,1045.00,1045.00,57,0,57.00
10/16/2003,07:11,1045.00,1045.00,1044.75,1044.75,11,3,14.00
10/16/2003,07:12,1045.00,1045.00,1045.00,1045.00,39,0,39.00
10/16/2003,07:13,1044.75,1044.75,1044.75,1044.75,0,24,24.00
10/16/2003,07:14,1044.75,1045.00,1044.75,1045.00,31,6,37.00
10/16/2003,07:15,1045.25,1045.25,1045.00,1045.25,8,19,27.00
10/16/2003,07:16,1045.25,1045.25,1045.00,1045.00,1,6,7.00
10/16/2003,07:17,1045.25,1045.50,1045.25,1045.50,77,0,77.00
10/16/2003,07:18,1045.50,1045.50,1045.25,1045.25,15,2,17.00
10/16/2003,07:19,1045.25,1045.25,1045.25,1045.25,0,76,76.00
10/16/2003,07:20,1045.50,1045.75,1045.25,1045.50,142,10,152.00
10/16/2003,07:21,1045.50,1045.75,1045.50,1045.75,6,3,9.00
10/16/2003,07:22,1045.75,1046.25,1045.75,1046.00,124,5,129.00
10/16/2003,07:23,1046.00,1046.25,1045.75,1045.75,6,172,178.00
10/16/2003,07:24,1046.00,1046.00,1045.75,1046.00,46,13,59.00
10/16/2003,07:25,1046.00,1046.00,1045.50,1045.75,16,61,77.00
10/16/2003,07:26,1045.75,1045.75,1045.75,1045.75,15,0,15.00
10/16/2003,07:27,1045.75,1046.00,1045.50,1045.50,23,62,85.00
10/16/2003,07:28,1045.25,1046.00,1045.00,1046.00,250,63,313.00
10/16/2003,07:29,1045.75,1046.25,1045.75,1046.00,33,41,74.00
10/16/2003,07:30,1046.25,1046.25,1046.00,1046.00,75,188,263.00
10/16/2003,07:31,1046.25,1046.25,1045.00,1045.00,289,283,572.00
10/16/2003,07:32,1045.00,1045.25,1044.50,1045.25,346,245,591.00
10/16/2003,07:33,1045.50,1046.00,1045.50,1045.75,142,105,247.00
10/16/2003,07:34,1045.75,1046.25,1045.75,1045.75,146,113,259.00
10/16/2003,07:35,1045.75,1045.75,1045.00,1045.25,50,220,270.00
10/16/2003,07:36,1045.50,1045.50,1045.00,1045.25,191,114,305.00
10/16/2003,07:37,1045.25,1045.25,1045.00,1045.00,43,320,363.00
10/16/2003,07:38,1045.25,1045.25,1045.00,1045.00,155,41,196.00
10/16/2003,07:39,1045.00,1045.25,1044.75,1045.00,34,31,65.00
10/16/2003,07:40,1045.00,1045.25,1045.00,1045.25,89,3,92.00
10/16/2003,07:41,1045.25,1045.25,1045.00,1045.00,19,28,47.00
10/16/2003,07:42,1045.00,1045.00,1044.75,1045.00,17,82,99.00
10/16/2003,07:43,1045.00,1045.00,1044.50,1044.75,137,386,523.00
10/16/2003,07:44,1044.50,1044.75,1044.25,1044.25,18,155,173.00
10/16/2003,07:45,1044.25,1044.50,1043.75,1043.75,134,553,687.00
10/16/2003,07:46,1044.00,1044.00,1043.50,1043.75,27,122,149.00
10/16/2003,07:47,1043.75,1044.50,1043.75,1044.50,245,102,347.00
10/16/2003,07:48,1044.25,1044.50,1044.00,1044.00,8,23,31.00
10/16/2003,07:49,1044.25,1044.75,1044.00,1044.50,149,7,156.00
10/16/2003,07:50,1044.50,1044.75,1044.25,1044.50,164,97,261.00
10/16/2003,07:51,1044.50,1044.75,1044.50,1044.50,14,170,184.00
10/16/2003,07:52,1044.25,1044.25,1044.00,1044.00,10,141,151.00
10/16/2003,07:53,1044.00,1044.00,1043.75,1043.75,0,160,160.00
10/16/2003,07:54,1043.75,1043.75,1043.50,1043.75,165,55,220.00
10/16/2003,07:55,1044.00,1044.00,1043.25,1043.25,62,240,302.00
10/16/2003,07:56,1043.25,1043.50,1043.00,1043.00,186,499,685.00
10/16/2003,07:57,1043.00,1043.25,1042.50,1043.00,750,662,1412.00
10/16/2003,07:58,1042.75,1042.75,1042.50,1042.75,193,149,342.00
10/16/2003,07:59,1042.75,1043.00,1042.50,1042.75,137,242,379.00
10/16/2003,08:00,1042.75,1042.75,1042.50,1042.50,27,16,43.00
10/16/2003,08:01,1042.50,1043.00,1042.50,1042.75,123,75,198.00
10/16/2003,08:02,1043.00,1043.00,1042.50,1042.50,53,132,185.00
10/16/2003,08:03,1042.75,1042.75,1042.50,1042.75,68,119,187.00
10/16/2003,08:04,1043.00,1043.00,1042.75,1042.75,1,61,62.00
10/16/2003,08:05,1042.75,1043.25,1042.75,1043.00,111,49,160.00
10/16/2003,08:06,1043.00,1043.00,1043.00,1043.00,0,121,121.00
10/16/2003,08:07,1042.75,1043.00,1042.75,1043.00,13,81,94.00
10/16/2003,08:08,1042.75,1043.00,1042.75,1043.00,139,129,268.00
10/16/2003,08:09,1042.75,1043.00,1042.75,1042.75,2,61,63.00
10/16/2003,08:10,1042.75,1043.00,1042.75,1043.00,273,22,295.00
10/16/2003,08:11,1042.75,1043.25,1042.75,1043.00,23,8,31.00
10/16/2003,08:12,1043.00,1043.25,1043.00,1043.25,81,3,84.00
10/16/2003,08:13,1043.25,1043.25,1043.00,1043.25,36,20,56.00
10/16/2003,08:14,1043.25,1043.50,1042.75,1043.00,63,388,451.00
10/16/2003,08:15,1043.00,1043.00,1042.50,1042.75,351,187,538.00
10/16/2003,08:16,1042.75,1042.75,1042.50,1042.50,51,70,121.00
10/16/2003,08:17,1042.50,1042.75,1042.50,1042.50,171,24,195.00
10/16/2003,08:18,1042.75,1042.75,1042.50,1042.75,158,3,161.00
10/16/2003,08:19,1042.75,1042.75,1042.00,1042.00,4,400,404.00
10/16/2003,08:20,1042.25,1042.50,1042.00,1042.25,147,61,208.00
10/16/2003,08:21,1042.25,1042.50,1042.25,1042.25,62,200,262.00
10/16/2003,08:22,1042.25,1042.25,1042.00,1042.00,16,583,599.00
10/16/2003,08:23,1042.00,1042.25,1041.50,1041.75,117,161,278.00
10/16/2003,08:24,1041.75,1042.00,1041.75,1042.00,318,17,335.00
10/16/2003,08:25,1042.00,1042.25,1042.00,1042.25,402,7,409.00
10/16/2003,08:26,1042.00,1042.50,1042.00,1042.50,173,15,188.00
10/16/2003,08:27,1042.50,1042.75,1042.25,1042.50,572,175,747.00
10/16/2003,08:28,1042.25,1042.50,1042.25,1042.50,25,22,47.00
10/16/2003,08:29,1042.50,1042.50,1041.75,1041.75,12,823,835.00
10/16/2003,08:30,1042.00,1042.00,1041.50,1041.75,894,399,1293.00
10/16/2003,08:31,1042.00,1043.50,1042.00,1043.25,3667,1684,5351.00
10/16/2003,08:32,1043.25,1043.75,1042.75,1043.25,1345,1507,2852.00
10/16/2003,08:33,1043.25,1043.25,1042.50,1042.50,183,1343,1526.00
10/16/2003,08:34,1042.75,1043.25,1042.50,1042.75,901,942,1843.00
10/16/2003,08:35,1042.50,1043.25,1042.50,1043.25,2215,1562,3777.00
10/16/2003,08:36,1043.25,1043.50,1042.75,1043.00,1100,1241,2341.00
10/16/2003,08:37,1043.00,1043.25,1042.25,1042.50,1915,2380,4295.00
10/16/2003,08:38,1042.50,1042.75,1042.25,1042.50,1173,730,1903.00
10/16/2003,08:39,1042.75,1043.75,1042.50,1043.75,3242,1224,4466.00
10/16/2003,08:40,1043.50,1043.75,1043.25,1043.75,1629,772,2401.00
10/16/2003,08:41,1043.75,1044.00,1043.25,1044.00,1269,1474,2743.00
10/16/2003,08:42,1044.00,1044.25,1043.75,1044.00,1496,1300,2796.00
10/16/2003,08:43,1044.25,1045.25,1044.00,1045.00,4808,2018,6826.00
10/16/2003,08:44,1045.00,1045.75,1045.00,1045.25,2884,1123,4007.00
10/16/2003,08:45,1045.25,1045.75,1044.75,1044.75,2241,2387,4628.00
10/16/2003,08:46,1045.00,1045.25,1044.25,1044.50,1285,2202,3487.00
10/16/2003,08:47,1044.50,1044.50,1044.00,1044.00,827,1483,2310.00
10/16/2003,08:48,1044.00,1044.25,1043.75,1043.75,960,661,1621.00
10/16/2003,08:49,1044.00,1044.25,1043.25,1043.25,518,3564,4082.00
10/16/2003,08:50,1043.25,1043.75,1043.25,1043.75,338,868,1206.00
10/16/2003,08:51,1043.50,1044.00,1043.25,1043.50,1189,618,1807.00
10/16/2003,08:52,1043.50,1044.00,1043.50,1043.75,997,485,1482.00
10/16/2003,08:53,1043.50,1044.00,1042.75,1042.75,629,2410,3039.00
10/16/2003,08:54,1042.75,1043.50,1042.75,1043.25,1558,475,2033.00
10/16/2003,08:55,1043.50,1043.50,1043.00,1043.25,784,664,1448.00
10/16/2003,08:56,1043.25,1044.00,1043.25,1044.00,1524,932,2456.00
10/16/2003,08:57,1043.75,1044.00,1043.00,1043.25,455,1181,1636.00
10/16/2003,08:58,1043.25,1044.50,1043.25,1044.00,2542,902,3444.00
10/16/2003,08:59,1044.00,1044.00,1042.75,1043.00,563,2792,3355.00
10/16/2003,09:00,1043.00,1044.25,1043.00,1044.25,1865,718,2583.00
10/16/2003,09:01,1044.25,1044.25,1043.50,1043.50,791,1747,2538.00
10/16/2003,09:02,1043.75,1044.00,1043.25,1043.50,568,608,1176.00
10/16/2003,09:03,1043.50,1045.00,1043.50,1044.50,3004,1145,4149.00
10/16/2003,09:04,1044.50,1044.75,1044.25,1044.50,698,880,1578.00
10/16/2003,09:05,1044.50,1045.25,1044.25,1045.00,1911,1413,3324.00
10/16/2003,09:06,1045.00,1046.00,1044.75,1046.00,4082,971,5053.00
10/16/2003,09:07,1046.00,1046.25,1045.50,1046.00,2050,1182,3232.00
10/16/2003,09:08,1046.00,1046.75,1045.75,1046.50,3306,1687,4993.00
10/16/2003,09:09,1046.25,1046.75,1046.00,1046.00,1154,819,1973.00
10/16/2003,09:10,1046.00,1046.25,1045.75,1045.75,436,1277,1713.00
10/16/2003,09:11,1045.75,1046.00,1045.50,1045.75,562,955,1517.00
10/16/2003,09:12,1046.00,1046.25,1045.75,1046.00,1208,631,1839.00
10/16/2003,09:13,1046.00,1046.50,1046.00,1046.25,509,966,1475.00
10/16/2003,09:14,1046.25,1046.25,1046.00,1046.25,159,629,788.00
10/16/2003,09:15,1046.25,1047.00,1046.25,1046.75,2385,533,2918.00
10/16/2003,09:16,1047.00,1047.25,1046.50,1046.75,3215,1908,5123.00
10/16/2003,09:17,1046.75,1047.00,1046.25,1046.25,895,778,1673.00
10/16/2003,09:18,1046.50,1046.50,1045.75,1046.00,330,1318,1648.00
10/16/2003,09:19,1046.00,1046.00,1045.50,1046.00,713,903,1616.00
10/16/2003,09:20,1046.00,1046.50,1045.75,1046.50,1197,168,1365.00
10/16/2003,09:21,1046.50,1046.75,1046.00,1046.25,392,507,899.00
10/16/2003,09:22,1046.00,1046.25,1045.75,1046.25,1249,515,1764.00
10/16/2003,09:23,1046.25,1046.50,1045.75,1046.00,295,356,651.00
10/16/2003,09:24,1045.75,1046.25,1045.25,1045.50,245,1304,1549.00
10/16/2003,09:25,1045.25,1046.25,1045.25,1046.00,1315,423,1738.00
10/16/2003,09:26,1046.00,1046.25,1046.00,1046.25,61,91,152.00
10/16/2003,09:27,1046.00,1046.25,1045.50,1045.75,336,847,1183.00
10/16/2003,09:28,1045.75,1046.25,1045.75,1046.00,916,656,1572.00
10/16/2003,09:29,1046.25,1047.00,1046.00,1046.25,2108,776,2884.00
10/16/2003,09:30,1046.00,1046.25,1045.25,1045.25,823,1913,2736.00
10/16/2003,09:31,1045.50,1045.75,1045.25,1045.50,1091,184,1275.00
10/16/2003,09:32,1045.50,1045.50,1044.50,1044.75,882,2518,3400.00
10/16/2003,09:33,1044.75,1046.00,1044.75,1045.75,1412,305,1717.00
10/16/2003,09:34,1045.75,1045.75,1045.25,1045.75,793,138,931.00
10/16/2003,09:35,1045.75,1046.25,1045.00,1045.00,679,1324,2003.00
10/16/2003,09:36,1045.00,1045.25,1044.75,1044.75,50,655,705.00
10/16/2003,09:37,1044.75,1045.75,1044.75,1045.75,1276,310,1586.00
10/16/2003,09:38,1045.75,1045.75,1045.25,1045.75,570,628,1198.00
10/16/2003,09:39,1045.75,1046.00,1045.25,1045.50,829,1886,2715.00
10/16/2003,09:40,1045.50,1045.50,1045.00,1045.25,689,782,1471.00
10/16/2003,09:41,1045.25,1045.25,1044.50,1044.50,587,1491,2078.00
10/16/2003,09:42,1044.50,1045.00,1044.50,1044.50,418,576,994.00
10/16/2003,09:43,1044.50,1044.75,1044.00,1044.75,882,1020,1902.00
10/16/2003,09:44,1044.75,1045.00,1044.25,1044.75,779,858,1637.00
10/16/2003,09:45,1044.75,1045.00,1044.50,1044.50,121,825,946.00
10/16/2003,09:46,1044.50,1044.75,1044.25,1044.50,481,946,1427.00
10/16/2003,09:47,1044.50,1044.75,1044.25,1044.50,557,910,1467.00
10/16/2003,09:48,1044.50,1044.50,1043.75,1044.00,488,1747,2235.00
10/16/2003,09:49,1044.00,1044.50,1043.75,1044.50,791,421,1212.00
10/16/2003,09:50,1044.50,1044.50,1044.00,1044.25,254,728,982.00
10/16/2003,09:51,1044.00,1044.50,1043.75,1044.00,226,653,879.00
10/16/2003,09:52,1043.75,1044.00,1043.00,1043.25,1497,3450,4947.00
10/16/2003,09:53,1043.25,1043.75,1043.25,1043.75,1278,637,1915.00
10/16/2003,09:54,1043.75,1044.00,1043.50,1044.00,1286,115,1401.00
10/16/2003,09:55,1043.75,1045.00,1043.75,1045.00,3339,1083,4422.00
10/16/2003,09:56,1044.75,1045.00,1044.25,1044.25,705,648,1353.00
10/16/2003,09:57,1044.25,1045.00,1044.00,1045.00,1211,823,2034.00
10/16/2003,09:58,1045.00,1045.00,1044.50,1044.75,769,614,1383.00
10/16/2003,09:59,1044.75,1045.00,1044.50,1045.00,184,105,289.00
10/16/2003,10:00,1044.75,1046.00,1044.75,1046.00,3116,169,3285.00
10/16/2003,10:01,1046.00,1046.00,1045.25,1045.75,1580,2044,3624.00
10/16/2003,10:02,1045.75,1045.75,1045.25,1045.50,660,1320,1980.00
10/16/2003,10:03,1045.50,1045.75,1044.50,1044.75,621,1747,2368.00
10/16/2003,10:04,1044.75,1045.25,1044.75,1045.00,602,660,1262.00
10/16/2003,10:05,1045.00,1045.25,1044.50,1045.00,1124,825,1949.00
10/16/2003,10:06,1045.00,1045.25,1044.50,1044.75,367,538,905.00
10/16/2003,10:07,1044.75,1045.50,1044.50,1045.50,774,127,901.00
10/16/2003,10:08,1045.50,1045.75,1045.00,1045.00,543,417,960.00
10/16/2003,10:09,1045.00,1045.00,1044.50,1044.75,1032,827,1859.00
10/16/2003,10:10,1044.75,1045.25,1044.75,1045.00,709,297,1006.00
10/16/2003,10:11,1044.75,1045.50,1044.75,1045.50,372,422,794.00
10/16/2003,10:12,1045.50,1045.50,1044.75,1045.00,135,440,575.00
10/16/2003,10:13,1044.75,1045.00,1044.50,1044.50,64,310,374.00
10/16/2003,10:14,1044.75,1045.50,1044.50,1045.25,579,236,815.00
10/16/2003,10:15,1045.25,1045.50,1045.00,1045.00,193,85,278.00
10/16/2003,10:16,1045.00,1045.75,1045.00,1045.50,837,615,1452.00
10/16/2003,10:17,1045.25,1045.50,1045.00,1045.25,49,319,368.00
10/16/2003,10:18,1045.00,1045.00,1044.50,1044.75,91,605,696.00
10/16/2003,10:19,1045.00,1045.50,1044.75,1044.75,336,308,644.00
10/16/2003,10:20,1045.00,1045.25,1044.75,1045.00,257,106,363.00
10/16/2003,10:21,1045.25,1045.25,1044.75,1044.75,177,298,475.00
10/16/2003,10:22,1044.75,1045.00,1044.25,1044.25,121,977,1098.00
10/16/2003,10:23,1044.25,1044.50,1044.00,1044.25,220,343,563.00
10/16/2003,10:24,1044.25,1044.50,1044.00,1044.25,410,91,501.00
10/16/2003,10:25,1044.25,1044.50,1043.75,1043.75,20,922,942.00
10/16/2003,10:26,1044.00,1044.25,1043.50,1044.25,1127,1017,2144.00
10/16/2003,10:27,1044.25,1044.50,1044.00,1044.25,724,460,1184.00
10/16/2003,10:28,1044.25,1044.50,1044.00,1044.50,120,556,676.00
10/16/2003,10:29,1044.50,1044.50,1043.75,1044.25,518,494,1012.00
10/16/2003,10:30,1044.25,1044.50,1044.00,1044.25,568,62,630.00
10/16/2003,10:31,1044.25,1044.75,1044.25,1044.75,671,179,850.00
10/16/2003,10:32,1044.50,1045.25,1044.50,1045.00,1924,137,2061.00
10/16/2003,10:33,1045.25,1045.25,1044.75,1045.00,183,288,471.00
10/16/2003,10:34,1045.00,1045.50,1045.00,1045.25,582,377,959.00
10/16/2003,10:35,1045.25,1045.75,1045.25,1045.50,853,562,1415.00
10/16/2003,10:36,1045.75,1045.75,1045.25,1045.50,814,130,944.00
10/16/2003,10:37,1045.50,1045.75,1045.25,1045.25,437,428,865.00
10/16/2003,10:38,1045.25,1045.50,1045.25,1045.25,13,504,517.00
10/16/2003,10:39,1045.00,1045.25,1044.75,1045.25,786,786,1572.00
10/16/2003,10:40,1045.25,1045.50,1045.00,1045.50,446,10,456.00
10/16/2003,10:41,1045.25,1045.50,1045.25,1045.50,50,128,178.00
10/16/2003,10:42,1045.50,1046.00,1045.25,1045.75,962,286,1248.00
10/16/2003,10:43,1045.75,1046.00,1045.25,1045.50,160,1156,1316.00
10/16/2003,10:44,1045.25,1045.75,1045.25,1045.50,354,308,662.00
10/16/2003,10:45,1045.50,1045.75,1045.00,1045.25,439,1086,1525.00
10/16/2003,10:46,1045.25,1045.25,1044.75,1045.00,42,384,426.00
10/16/2003,10:47,1045.00,1045.25,1044.75,1044.75,126,425,551.00
10/16/2003,10:48,1045.00,1045.25,1044.50,1044.50,331,824,1155.00
10/16/2003,10:49,1044.50,1044.75,1044.25,1044.75,478,727,1205.00
10/16/2003,10:50,1044.75,1045.00,1044.75,1045.00,312,104,416.00
10/16/2003,10:51,1045.00,1045.00,1044.50,1045.00,954,205,1159.00
10/16/2003,10:52,1045.00,1045.00,1044.75,1044.75,4,403,407.00
10/16/2003,10:53,1044.75,1045.25,1044.75,1045.25,367,403,770.00
10/16/2003,10:54,1045.25,1045.25,1044.75,1045.00,168,216,384.00
10/16/2003,10:55,1045.00,1045.75,1045.00,1045.75,1756,453,2209.00
10/16/2003,10:56,1045.50,1045.75,1045.00,1045.25,743,1346,2089.00
10/16/2003,10:57,1045.25,1045.50,1045.00,1045.25,161,94,255.00
10/16/2003,10:58,1045.50,1045.50,1045.25,1045.50,333,14,347.00
10/16/2003,10:59,1045.50,1045.75,1045.25,1045.75,864,94,958.00
10/16/2003,11:00,1045.75,1046.50,1045.75,1046.00,951,168,1119.00
10/16/2003,11:01,1046.25,1048.75,1045.75,1048.25,9171,4270,13441.00
10/16/2003,11:02,1048.00,1048.25,1047.00,1047.00,1585,1748,3333.00
10/16/2003,11:03,1047.25,1047.25,1046.50,1047.00,1731,1322,3053.00
10/16/2003,11:04,1047.00,1047.25,1046.00,1046.75,1331,1766,3097.00
10/16/2003,11:05,1046.75,1047.50,1046.00,1046.25,1391,2090,3481.00
10/16/2003,11:06,1046.25,1046.75,1046.00,1046.00,841,1456,2297.00
10/16/2003,11:07,1046.00,1046.25,1045.50,1046.00,1341,2168,3509.00
10/16/2003,11:08,1046.00,1046.25,1045.50,1045.50,755,1034,1789.00
10/16/2003,11:09,1045.75,1046.25,1045.25,1046.25,2366,808,3174.00
10/16/2003,11:10,1046.25,1046.75,1046.00,1046.00,1824,1363,3187.00
10/16/2003,11:11,1046.00,1046.50,1045.75,1046.25,678,415,1093.00
10/16/2003,11:12,1046.00,1046.50,1046.00,1046.00,238,575,813.00
10/16/2003,11:13,1046.00,1046.25,1046.00,1046.25,461,304,765.00
10/16/2003,11:14,1046.25,1046.50,1046.00,1046.25,234,115,349.00
10/16/2003,11:15,1046.25,1046.25,1045.75,1046.00,271,374,645.00
10/16/2003,11:16,1046.25,1046.75,1046.00,1046.75,1148,189,1337.00
10/16/2003,11:17,1046.75,1047.25,1046.50,1047.25,1601,756,2357.00
10/16/2003,11:18,1047.25,1047.25,1046.50,1046.75,1051,313,1364.00
10/16/2003,11:19,1046.75,1047.25,1046.75,1047.00,323,817,1140.00
10/16/2003,11:20,1047.00,1047.25,1046.50,1046.75,1367,594,1961.00
10/16/2003,11:21,1046.75,1046.75,1046.50,1046.75,93,148,241.00
10/16/2003,11:22,1046.50,1047.00,1046.50,1047.00,630,714,1344.00
10/16/2003,11:23,1047.00,1047.00,1046.50,1046.75,503,498,1001.00
10/16/2003,11:24,1046.50,1046.75,1046.25,1046.75,561,450,1011.00
10/16/2003,11:25,1046.50,1047.00,1046.50,1046.75,446,33,479.00
10/16/2003,11:26,1046.75,1048.00,1046.75,1048.00,3557,656,4213.00
10/16/2003,11:27,1048.00,1048.25,1047.50,1048.00,1981,1163,3144.00
10/16/2003,11:28,1048.00,1048.25,1047.25,1047.50,645,1547,2192.00
10/16/2003,11:29,1047.75,1047.75,1047.00,1047.50,463,1588,2051.00
10/16/2003,11:30,1047.50,1048.25,1047.25,1048.00,1617,613,2230.00
10/16/2003,11:31,1048.00,1048.50,1048.00,1048.00,1688,817,2505.00
10/16/2003,11:32,1048.00,1048.25,1047.75,1048.00,634,474,1108.00
10/16/2003,11:33,1048.00,1049.25,1047.75,1048.75,3457,1251,4708.00
10/16/2003,11:34,1048.75,1049.00,1048.50,1048.75,1206,1391,2597.00
10/16/2003,11:35,1048.75,1049.50,1048.50,1049.25,2721,765,3486.00
10/16/2003,11:36,1049.00,1049.75,1049.00,1049.25,2949,1414,4363.00
10/16/2003,11:37,1049.50,1049.75,1049.25,1049.50,1962,567,2529.00
10/16/2003,11:38,1049.50,1050.25,1049.50,1050.00,3920,1666,5586.00
10/16/2003,11:39,1050.00,1050.25,1049.75,1050.00,1509,1311,2820.00
10/16/2003,11:40,1049.75,1050.00,1049.50,1049.75,654,1040,1694.00
10/16/2003,11:41,1049.75,1050.00,1049.50,1049.50,611,427,1038.00
10/16/2003,11:42,1049.50,1049.75,1049.50,1049.50,272,180,452.00
10/16/2003,11:43,1049.50,1049.75,1049.25,1049.25,60,398,458.00
10/16/2003,11:44,1049.50,1049.50,1049.00,1049.00,418,580,998.00
10/16/2003,11:45,1049.00,1049.25,1048.75,1049.00,1257,1134,2391.00
10/16/2003,11:46,1049.25,1049.50,1049.00,1049.25,227,471,698.00
10/16/2003,11:47,1049.25,1049.50,1049.25,1049.50,720,448,1168.00
10/16/2003,11:48,1049.50,1050.00,1049.25,1049.50,745,437,1182.00
10/16/2003,11:49,1049.75,1049.75,1049.50,1049.50,133,129,262.00
10/16/2003,11:50,1049.75,1049.75,1049.25,1049.50,499,279,778.00
10/16/2003,11:51,1049.75,1050.00,1049.50,1049.50,313,63,376.00
10/16/2003,11:52,1049.75,1049.75,1049.25,1049.50,281,523,804.00
10/16/2003,11:53,1049.75,1050.00,1049.50,1049.50,547,620,1167.00
10/16/2003,11:54,1049.75,1049.75,1049.50,1049.50,50,158,208.00
10/16/2003,11:55,1049.75,1050.25,1049.50,1050.00,1009,541,1550.00
10/16/2003,11:56,1050.00,1050.75,1049.75,1050.75,2850,346,3196.00
10/16/2003,11:57,1050.50,1050.75,1050.00,1050.25,1779,1608,3387.00
10/16/2003,11:58,1050.50,1050.75,1050.25,1050.50,1142,474,1616.00
10/16/2003,11:59,1050.75,1051.00,1050.50,1050.75,2075,622,2697.00
10/16/2003,12:00,1050.75,1051.50,1050.75,1051.25,2728,1343,4071.00
10/16/2003,12:01,1051.25,1051.75,1051.00,1051.75,2081,759,2840.00
10/16/2003,12:02,1051.75,1052.25,1051.50,1052.00,2700,1357,4057.00
10/16/2003,12:03,1052.00,1052.00,1051.50,1051.75,1320,1221,2541.00
10/16/2003,12:04,1051.75,1051.75,1051.50,1051.50,209,805,1014.00
10/16/2003,12:05,1051.50,1051.50,1051.00,1051.25,665,1441,2106.00
10/16/2003,12:06,1051.00,1051.25,1050.25,1050.50,729,2426,3155.00
10/16/2003,12:07,1050.50,1051.00,1050.25,1050.75,1110,867,1977.00
10/16/2003,12:08,1050.75,1051.00,1050.50,1050.50,201,654,855.00
10/16/2003,12:09,1050.50,1051.00,1050.50,1050.75,1229,220,1449.00
10/16/2003,12:10,1051.00,1051.00,1050.75,1051.00,145,62,207.00
10/16/2003,12:11,1051.00,1051.00,1050.75,1050.75,107,76,183.00
10/16/2003,12:12,1050.75,1050.75,1050.25,1050.25,54,880,934.00
10/16/2003,12:13,1050.50,1050.75,1050.25,1050.50,887,309,1196.00
10/16/2003,12:14,1050.50,1050.75,1050.00,1050.25,124,1570,1694.00
10/16/2003,12:15,1050.00,1050.25,1049.75,1050.00,186,1537,1723.00
10/16/2003,12:16,1050.00,1050.25,1050.00,1050.00,693,103,796.00
10/16/2003,12:17,1050.00,1050.00,1049.50,1049.50,407,1181,1588.00
10/16/2003,12:18,1049.75,1050.00,1049.50,1049.75,836,359,1195.00
10/16/2003,12:19,1050.00,1050.00,1049.50,1049.75,168,465,633.00
10/16/2003,12:20,1049.75,1050.00,1049.75,1049.75,322,120,442.00
10/16/2003,12:21,1049.75,1050.25,1049.75,1050.00,1277,421,1698.00
10/16/2003,12:22,1050.00,1050.00,1049.75,1049.75,18,228,246.00
10/16/2003,12:23,1049.75,1050.00,1049.50,1049.75,198,296,494.00
10/16/2003,12:24,1049.75,1050.00,1049.75,1049.75,32,17,49.00
10/16/2003,12:25,1049.75,1050.00,1049.75,1049.75,16,129,145.00
10/16/2003,12:26,1050.00,1050.00,1049.75,1049.75,25,17,42.00
10/16/2003,12:27,1049.75,1049.75,1049.50,1049.75,30,401,431.00
10/16/2003,12:28,1049.50,1049.75,1049.25,1049.50,118,1172,1290.00
10/16/2003,12:29,1049.25,1049.75,1049.25,1049.50,650,296,946.00
10/16/2003,12:30,1049.75,1049.75,1049.25,1049.50,322,130,452.00
10/16/2003,12:31,1049.50,1049.50,1049.00,1049.50,1111,676,1787.00
10/16/2003,12:32,1049.50,1049.75,1049.25,1049.75,532,134,666.00
10/16/2003,12:33,1049.75,1050.00,1049.50,1050.00,638,106,744.00
10/16/2003,12:34,1050.00,1050.00,1049.50,1049.75,50,258,308.00
10/16/2003,12:35,1049.50,1049.75,1049.50,1049.75,21,106,127.00
10/16/2003,12:36,1049.50,1050.00,1049.50,1049.50,319,327,646.00
10/16/2003,12:37,1049.75,1049.75,1049.00,1049.25,130,368,498.00
10/16/2003,12:38,1049.25,1049.25,1048.75,1049.00,847,1291,2138.00
10/16/2003,12:39,1049.00,1049.25,1048.75,1049.00,320,702,1022.00
10/16/2003,12:40,1049.00,1049.00,1048.75,1049.00,513,417,930.00
10/16/2003,12:41,1049.00,1049.25,1049.00,1049.25,763,970,1733.00
10/16/2003,12:42,1049.00,1049.25,1048.75,1048.75,136,310,446.00
10/16/2003,12:43,1049.00,1049.00,1048.50,1049.00,725,588,1313.00
10/16/2003,12:44,1049.00,1049.25,1048.50,1049.00,237,338,575.00
10/16/2003,12:45,1048.75,1049.00,1048.50,1048.50,453,726,1179.00
10/16/2003,12:46,1048.50,1048.75,1048.25,1048.25,603,1136,1739.00
10/16/2003,12:47,1048.50,1048.75,1048.25,1048.75,280,76,356.00
10/16/2003,12:48,1048.75,1049.00,1048.75,1049.00,942,11,953.00
10/16/2003,12:49,1049.00,1049.25,1048.75,1048.75,218,390,608.00
10/16/2003,12:50,1048.75,1049.00,1048.25,1048.25,256,888,1144.00
10/16/2003,12:51,1048.25,1048.75,1048.25,1048.75,536,89,625.00
10/16/2003,12:52,1048.75,1048.75,1048.25,1048.75,193,197,390.00
10/16/2003,12:53,1048.75,1048.75,1048.25,1048.75,153,190,343.00
10/16/2003,12:54,1048.50,1048.75,1048.50,1048.50,82,79,161.00
10/16/2003,12:55,1048.50,1048.75,1048.50,1048.50,9,119,128.00
10/16/2003,12:56,1048.75,1048.75,1048.25,1048.50,226,129,355.00
10/16/2003,12:57,1048.50,1048.75,1048.25,1048.50,324,59,383.00
10/16/2003,12:58,1048.75,1049.00,1048.50,1049.00,557,5,562.00
10/16/2003,12:59,1049.00,1049.25,1048.75,1049.25,456,16,472.00
10/16/2003,13:00,1049.25,1049.25,1048.75,1048.75,145,904,1049.00
10/16/2003,13:01,1048.50,1049.50,1048.50,1049.50,1705,324,2029.00
10/16/2003,13:02,1049.50,1049.50,1049.25,1049.50,817,25,842.00
10/16/2003,13:03,1049.50,1049.50,1049.25,1049.25,321,313,634.00
10/16/2003,13:04,1049.25,1049.25,1048.75,1049.25,73,242,315.00
10/16/2003,13:05,1049.00,1049.50,1049.00,1049.25,280,72,352.00
10/16/2003,13:06,1049.25,1049.25,1049.00,1049.25,26,54,80.00
10/16/2003,13:07,1049.00,1049.25,1048.75,1048.75,261,1068,1329.00
10/16/2003,13:08,1049.00,1049.00,1048.75,1049.00,136,40,176.00
10/16/2003,13:09,1049.00,1049.25,1049.00,1049.25,332,53,385.00
10/16/2003,13:10,1049.25,1049.75,1049.00,1049.75,770,60,830.00
10/16/2003,13:11,1049.50,1049.75,1049.25,1049.25,98,185,283.00
10/16/2003,13:12,1049.50,1049.50,1049.25,1049.50,465,39,504.00
10/16/2003,13:13,1049.50,1049.75,1049.25,1049.75,231,189,420.00
10/16/2003,13:14,1049.75,1049.75,1049.25,1049.25,556,348,904.00
10/16/2003,13:15,1049.25,1049.50,1049.00,1049.25,351,140,491.00
10/16/2003,13:16,1049.00,1049.25,1049.00,1049.00,143,264,407.00
10/16/2003,13:17,1049.00,1049.25,1049.00,1049.25,23,54,77.00
10/16/2003,13:18,1049.25,1050.00,1049.25,1049.75,963,293,1256.00
10/16/2003,13:19,1049.50,1050.00,1049.50,1049.75,141,196,337.00
10/16/2003,13:20,1050.00,1050.00,1049.50,1049.50,163,182,345.00
10/16/2003,13:21,1049.50,1049.75,1049.50,1049.75,50,162,212.00
10/16/2003,13:22,1049.50,1049.75,1049.50,1049.50,29,53,82.00
10/16/2003,13:23,1049.50,1049.75,1049.25,1049.50,115,155,270.00
10/16/2003,13:24,1049.50,1049.75,1049.25,1049.25,101,140,241.00
10/16/2003,13:25,1049.25,1049.50,1049.00,1049.50,387,233,620.00
10/16/2003,13:26,1049.25,1049.50,1049.00,1049.00,5,598,603.00
10/16/2003,13:27,1049.00,1049.25,1048.50,1048.75,175,670,845.00
10/16/2003,13:28,1048.75,1049.00,1048.25,1048.50,943,979,1922.00
10/16/2003,13:29,1048.50,1048.75,1048.25,1048.50,1119,75,1194.00
10/16/2003,13:30,1048.75,1048.75,1047.75,1047.75,1421,2566,3987.00
10/16/2003,13:31,1048.00,1048.25,1047.00,1047.50,1608,2912,4520.00
10/16/2003,13:32,1047.50,1047.75,1047.25,1047.50,755,1123,1878.00
10/16/2003,13:33,1047.75,1047.75,1047.50,1047.50,839,311,1150.00
10/16/2003,13:34,1047.50,1047.75,1047.25,1047.50,88,254,342.00
10/16/2003,13:35,1047.25,1047.75,1047.25,1047.50,794,594,1388.00
10/16/2003,13:36,1047.75,1047.75,1047.00,1047.00,84,822,906.00
10/16/2003,13:37,1047.25,1047.50,1046.75,1047.00,1608,1683,3291.00
10/16/2003,13:38,1047.00,1047.00,1045.75,1046.00,800,4306,5106.00
10/16/2003,13:39,1046.00,1046.25,1045.25,1046.00,4095,2740,6835.00
10/16/2003,13:40,1046.00,1046.25,1045.75,1046.00,810,1358,2168.00
10/16/2003,13:41,1046.00,1046.25,1045.75,1045.75,392,414,806.00
10/16/2003,13:42,1046.00,1046.00,1045.00,1045.00,1938,3853,5791.00
10/16/2003,13:43,1045.00,1045.75,1044.75,1045.50,1948,1378,3326.00
10/16/2003,13:44,1045.50,1046.00,1045.50,1046.00,438,45,483.00
10/16/2003,13:45,1046.00,1046.25,1045.50,1045.75,876,865,1741.00
10/16/2003,13:46,1045.75,1046.25,1045.75,1046.25,831,346,1177.00
10/16/2003,13:47,1046.25,1046.50,1046.00,1046.00,923,840,1763.00
10/16/2003,13:48,1046.00,1046.50,1045.75,1046.25,790,566,1356.00
10/16/2003,13:49,1046.25,1046.25,1045.50,1045.50,154,857,1011.00
10/16/2003,13:50,1045.50,1046.25,1045.50,1045.75,559,856,1415.00
10/16/2003,13:51,1045.75,1046.00,1045.75,1046.00,74,855,929.00
10/16/2003,13:52,1045.75,1046.00,1045.50,1045.50,256,851,1107.00
10/16/2003,13:53,1045.75,1046.25,1045.25,1045.50,996,827,1823.00
10/16/2003,13:54,1045.50,1045.75,1045.50,1045.75,391,226,617.00
10/16/2003,13:55,1045.75,1045.75,1044.75,1045.00,755,3215,3970.00
10/16/2003,13:56,1045.25,1045.25,1044.50,1045.00,1825,1408,3233.00
10/16/2003,13:57,1045.00,1045.25,1044.75,1045.00,1791,1275,3066.00
10/16/2003,13:58,1045.00,1045.25,1044.75,1045.25,584,1174,1758.00
10/16/2003,13:59,1045.25,1045.75,1045.00,1045.50,1835,606,2441.00
10/16/2003,14:00,1045.25,1046.50,1045.25,1046.50,2619,1030,3649.00
10/16/2003,14:01,1046.50,1046.50,1045.75,1046.00,586,1421,2007.00
10/16/2003,14:02,1045.75,1046.25,1045.75,1046.00,493,399,892.00
10/16/2003,14:03,1046.00,1046.00,1045.25,1045.50,160,1295,1455.00
10/16/2003,14:04,1045.25,1046.00,1045.25,1045.50,473,562,1035.00
10/16/2003,14:05,1045.50,1045.50,1044.50,1045.00,961,2804,3765.00
10/16/2003,14:06,1044.75,1045.00,1043.75,1044.00,1192,3228,4420.00
10/16/2003,14:07,1044.00,1044.25,1043.50,1043.75,1913,2094,4007.00
10/16/2003,14:08,1043.75,1044.00,1043.50,1043.75,745,581,1326.00
10/16/2003,14:09,1044.00,1044.50,1044.00,1044.25,1784,284,2068.00
10/16/2003,14:10,1044.25,1044.50,1044.00,1044.50,620,474,1094.00
10/16/2003,14:11,1044.50,1044.75,1044.25,1044.50,815,372,1187.00
10/16/2003,14:12,1044.50,1045.50,1044.50,1045.50,1644,1295,2939.00
10/16/2003,14:13,1045.50,1045.75,1045.25,1045.50,901,209,1110.00
10/16/2003,14:14,1045.50,1045.75,1045.25,1045.50,1243,672,1915.00
10/16/2003,14:15,1045.50,1046.50,1045.50,1046.25,4998,884,5882.00
10/16/2003,14:16,1046.50,1047.00,1046.25,1046.75,2097,1077,3174.00
10/16/2003,14:17,1047.00,1047.50,1046.75,1047.00,2414,1736,4150.00
10/16/2003,14:18,1047.00,1047.25,1047.00,1047.00,140,1419,1559.00
10/16/2003,14:19,1047.00,1047.50,1046.75,1047.25,1558,1672,3230.00
10/16/2003,14:20,1047.25,1047.50,1047.00,1047.00,398,1234,1632.00
10/16/2003,14:21,1047.00,1047.25,1046.50,1047.00,1330,1050,2380.00
10/16/2003,14:22,1046.75,1047.75,1046.75,1047.25,2078,1004,3082.00
10/16/2003,14:23,1047.50,1047.50,1047.25,1047.25,54,557,611.00
10/16/2003,14:24,1047.25,1047.75,1047.25,1047.25,535,366,901.00
10/16/2003,14:25,1047.25,1048.00,1047.25,1047.75,2059,662,2721.00
10/16/2003,14:26,1047.75,1047.75,1047.25,1047.75,453,852,1305.00
10/16/2003,14:27,1047.50,1047.75,1047.25,1047.25,10,427,437.00
10/16/2003,14:28,1047.25,1047.50,1047.00,1047.25,242,568,810.00
10/16/2003,14:29,1047.25,1047.25,1047.00,1047.25,157,292,449.00
10/16/2003,14:30,1047.25,1048.00,1047.25,1047.75,1463,107,1570.00
10/16/2003,14:31,1047.75,1048.50,1047.75,1048.25,2414,1028,3442.00
10/16/2003,14:32,1048.00,1048.25,1048.00,1048.25,641,713,1354.00
10/16/2003,14:33,1048.25,1049.00,1048.25,1048.50,2200,2046,4246.00
10/16/2003,14:34,1048.25,1048.50,1048.25,1048.25,464,748,1212.00
10/16/2003,14:35,1048.50,1048.50,1048.25,1048.50,99,195,294.00
10/16/2003,14:36,1048.25,1048.50,1048.00,1048.25,231,523,754.00
10/16/2003,14:37,1048.25,1048.75,1048.00,1048.50,1751,575,2326.00
10/16/2003,14:38,1048.25,1048.75,1048.00,1048.25,1319,835,2154.00
10/16/2003,14:39,1048.25,1048.25,1047.50,1047.50,101,1445,1546.00
10/16/2003,14:40,1047.50,1048.00,1047.50,1048.00,628,140,768.00
10/16/2003,14:41,1048.00,1048.75,1047.75,1048.75,1810,544,2354.00
10/16/2003,14:42,1048.50,1048.75,1048.25,1048.50,119,2235,2354.00
10/16/2003,14:43,1048.50,1048.75,1048.50,1048.50,102,847,949.00
10/16/2003,14:44,1048.50,1049.25,1048.50,1049.25,5384,987,6371.00
10/16/2003,14:45,1049.25,1049.25,1048.75,1049.00,662,1196,1858.00
10/16/2003,14:46,1049.00,1049.00,1048.25,1048.50,920,2064,2984.00
10/16/2003,14:47,1048.50,1048.50,1048.25,1048.25,475,913,1388.00
10/16/2003,14:48,1048.50,1048.75,1048.25,1048.75,870,378,1248.00
10/16/2003,14:49,1048.50,1049.25,1048.50,1049.00,1457,637,2094.00
10/16/2003,14:50,1048.75,1049.50,1048.75,1049.00,1580,1417,2997.00
10/16/2003,14:51,1049.00,1049.25,1048.75,1048.75,885,427,1312.00
10/16/2003,14:52,1049.00,1049.00,1048.50,1048.75,641,597,1238.00
10/16/2003,14:53,1048.75,1048.75,1048.00,1048.00,321,2403,2724.00
10/16/2003,14:54,1048.00,1048.25,1048.00,1048.25,291,1139,1430.00
10/16/2003,14:55,1048.00,1048.50,1048.00,1048.25,1049,1119,2168.00
10/16/2003,14:56,1048.25,1048.50,1048.00,1048.00,215,1218,1433.00
10/16/2003,14:57,1048.00,1048.50,1048.00,1048.25,280,348,628.00
10/16/2003,14:58,1048.50,1048.50,1047.75,1048.00,448,1391,1839.00
10/16/2003,14:59,1048.25,1048.50,1048.00,1048.25,1392,1129,2521.00
10/16/2003,15:00,1048.50,1048.50,1047.75,1048.50,1665,1897,3562.00
10/16/2003,15:01,1048.50,1049.25,1047.75,1049.00,2700,1590,4290.00
10/16/2003,15:02,1049.00,1049.25,1048.50,1048.75,588,1466,2054.00
10/16/2003,15:03,1049.00,1049.50,1048.75,1049.25,1738,1025,2763.00
10/16/2003,15:04,1049.25,1049.25,1048.75,1049.00,1031,1352,2383.00
10/16/2003,15:05,1049.00,1050.00,1049.00,1049.75,2141,1385,3526.00
10/16/2003,15:06,1049.75,1050.00,1049.50,1049.75,736,341,1077.00
10/16/2003,15:07,1049.75,1049.75,1049.50,1049.50,73,566,639.00
10/16/2003,15:08,1049.50,1049.75,1049.25,1049.75,122,329,451.00
10/16/2003,15:09,1049.50,1049.75,1049.50,1049.50,538,301,839.00
10/16/2003,15:10,1049.50,1049.50,1049.25,1049.50,46,298,344.00
10/16/2003,15:11,1049.25,1049.50,1049.00,1049.25,416,492,908.00
10/16/2003,15:12,1049.25,1049.50,1049.25,1049.50,160,128,288.00
10/16/2003,15:13,1049.50,1049.75,1049.25,1049.50,609,1287,1896.00
10/16/2003,15:14,1049.25,1049.75,1049.00,1049.00,463,884,1347.00
10/16/2003,15:15,1049.25,1049.50,1049.00,1049.50,2044,1359,3403.00
10/16/2003,15:16,1049.25,1049.50,1049.25,1049.25,3,13,16.00
10/16/2003,15:31,1047.75,1048.00,1047.00,1047.00,305,521,826.00
10/16/2003,15:32,1047.00,1047.50,1046.75,1047.50,156,249,405.00
10/16/2003,15:33,1047.50,1047.75,1047.25,1047.75,126,67,193.00
10/16/2003,15:34,1047.75,1048.25,1047.75,1047.75,153,68,221.00
10/16/2003,15:35,1048.00,1048.00,1047.75,1048.00,87,11,98.00
10/16/2003,15:36,1048.00,1048.00,1048.00,1048.00,47,0,47.00
10/16/2003,15:37,1047.75,1047.75,1047.50,1047.50,0,183,183.00
10/16/2003,15:38,1047.50,1047.50,1047.25,1047.50,4,75,79.00
10/16/2003,15:39,1047.50,1047.50,1047.50,1047.50,82,0,82.00
10/16/2003,15:40,1047.50,1047.75,1047.50,1047.50,80,47,127.00
10/16/2003,15:41,1047.50,1047.75,1047.50,1047.50,7,44,51.00
10/16/2003,15:42,1047.50,1047.50,1047.50,1047.50,0,33,33.00
10/16/2003,15:43,1047.50,1047.75,1047.50,1047.75,85,5,90.00
10/16/2003,15:44,1047.75,1048.00,1047.75,1047.75,12,17,29.00
10/16/2003,15:45,1047.75,1048.00,1047.75,1047.75,80,118,198.00
10/16/2003,15:46,1047.75,1047.75,1047.50,1047.50,0,115,115.00
10/16/2003,15:47,1047.75,1048.00,1047.75,1047.75,52,34,86.00
10/16/2003,15:48,1047.50,1047.75,1047.50,1047.50,55,80,135.00
10/16/2003,15:49,1047.50,1047.50,1047.50,1047.50,0,2,2.00
10/16/2003,15:50,1047.50,1047.50,1047.50,1047.50,0,86,86.00
10/16/2003,15:51,1047.50,1047.50,1047.50,1047.50,0,46,46.00
10/16/2003,15:52,1047.50,1047.50,1047.50,1047.50,0,19,19.00
10/16/2003,15:53,1047.75,1047.75,1047.50,1047.75,3,64,67.00
10/16/2003,15:54,1047.50,1047.75,1047.50,1047.75,35,10,45.00
10/16/2003,15:55,1047.50,1047.75,1047.50,1047.75,10,1,11.00
10/16/2003,15:56,1047.50,1048.00,1047.50,1047.75,21,19,40.00
10/16/2003,15:57,1048.00,1048.00,1047.75,1047.75,5,1,6.00
10/16/2003,15:58,1047.75,1048.00,1047.75,1048.00,16,21,37.00
10/16/2003,15:59,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/16/2003,16:00,1047.75,1048.00,1047.75,1047.75,27,13,40.00
10/16/2003,17:01,1047.50,1047.50,1047.50,1047.50,15,0,15.00
10/16/2003,17:02,1047.50,1047.50,1047.50,1047.50,5,0,5.00
10/16/2003,17:03,1047.75,1047.75,1047.75,1047.75,6,0,6.00
10/16/2003,17:04,1047.50,1047.50,1047.50,1047.50,0,3,3.00
10/16/2003,17:06,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/16/2003,17:07,1047.75,1047.75,1047.50,1047.50,5,11,16.00
10/16/2003,17:08,1048.00,1048.00,1047.75,1047.75,15,3,18.00
10/16/2003,17:09,1048.00,1048.25,1048.00,1048.00,4,4,8.00
10/16/2003,17:10,1048.00,1048.00,1047.75,1048.00,10,4,14.00
10/16/2003,17:11,1048.25,1048.25,1048.00,1048.00,20,1,21.00
10/16/2003,17:12,1048.00,1048.00,1048.00,1048.00,0,3,3.00
10/16/2003,17:13,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,17:15,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/16/2003,17:16,1048.25,1048.25,1048.00,1048.00,1,4,5.00
10/16/2003,17:17,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,17:19,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,17:20,1048.25,1048.25,1048.25,1048.25,77,0,77.00
10/16/2003,17:22,1048.25,1048.25,1048.25,1048.25,17,0,17.00
10/16/2003,17:23,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,17:24,1048.25,1048.25,1048.25,1048.25,4,0,4.00
10/16/2003,17:27,1048.50,1048.50,1048.50,1048.50,7,0,7.00
10/16/2003,17:28,1048.50,1048.50,1048.50,1048.50,5,0,5.00
10/16/2003,17:30,1048.25,1048.25,1048.25,1048.25,0,11,11.00
10/16/2003,17:34,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/16/2003,17:41,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/16/2003,17:44,1048.00,1048.00,1048.00,1048.00,0,3,3.00
10/16/2003,17:47,1048.00,1048.00,1048.00,1048.00,0,5,5.00
10/16/2003,17:48,1048.00,1048.00,1047.75,1047.75,0,31,31.00
10/16/2003,17:50,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/16/2003,17:54,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/16/2003,17:55,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/16/2003,17:56,1048.00,1048.25,1048.00,1048.25,2,0,2.00
10/16/2003,17:57,1048.25,1048.25,1048.25,1048.25,5,0,5.00
10/16/2003,17:58,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,18:02,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,18:07,1048.25,1048.25,1048.25,1048.25,11,0,11.00
10/16/2003,18:11,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/16/2003,18:12,1048.25,1048.25,1048.25,1048.25,3,0,3.00
10/16/2003,18:13,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,18:14,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,18:16,1048.00,1048.00,1048.00,1048.00,0,11,11.00
10/16/2003,18:17,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,18:21,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/16/2003,18:28,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,18:30,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/16/2003,18:40,1048.50,1048.50,1048.50,1048.50,10,0,10.00
10/16/2003,18:41,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/16/2003,18:43,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/16/2003,18:45,1048.25,1048.25,1048.25,1048.25,0,13,13.00
10/16/2003,18:46,1048.25,1048.25,1048.00,1048.25,2,4,6.00
10/16/2003,18:47,1048.50,1048.50,1048.50,1048.50,38,0,38.00
10/16/2003,18:48,1048.50,1048.50,1048.50,1048.50,3,0,3.00
10/16/2003,18:49,1048.50,1048.50,1048.50,1048.50,9,0,9.00
10/16/2003,18:51,1048.75,1048.75,1048.75,1048.75,3,0,3.00
10/16/2003,18:52,1048.25,1048.75,1048.25,1048.75,1,3,4.00
10/16/2003,18:53,1048.50,1048.50,1048.25,1048.25,0,35,35.00
10/16/2003,18:56,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/16/2003,18:57,1048.25,1048.25,1048.25,1048.25,0,10,10.00
10/16/2003,19:00,1048.25,1048.25,1048.25,1048.25,0,5,5.00
10/16/2003,19:02,1048.00,1048.00,1048.00,1048.00,0,5,5.00
10/16/2003,19:04,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,19:07,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/16/2003,19:08,1048.25,1048.25,1048.25,1048.25,10,0,10.00
10/16/2003,19:10,1048.00,1048.00,1048.00,1048.00,0,40,40.00
10/16/2003,19:11,1048.00,1048.00,1048.00,1048.00,0,6,6.00
10/16/2003,19:12,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/16/2003,19:14,1048.00,1048.00,1048.00,1048.00,0,6,6.00
10/16/2003,19:17,1048.00,1048.00,1048.00,1048.00,0,4,4.00
10/16/2003,19:21,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,19:23,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,19:25,1048.00,1048.00,1048.00,1048.00,0,5,5.00
10/16/2003,19:26,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/16/2003,19:28,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/16/2003,19:32,1048.00,1048.00,1048.00,1048.00,5,0,5.00
10/16/2003,19:34,1047.75,1047.75,1047.50,1047.75,7,30,37.00
10/16/2003,19:36,1047.50,1047.50,1047.50,1047.50,0,13,13.00
10/16/2003,19:40,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/16/2003,19:42,1047.75,1047.75,1047.50,1047.50,11,1,12.00
10/16/2003,19:45,1047.75,1047.75,1047.75,1047.75,8,0,8.00
10/16/2003,19:47,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/16/2003,19:50,1047.75,1047.75,1047.75,1047.75,5,0,5.00
10/16/2003,19:57,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/16/2003,19:59,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/16/2003,20:00,1047.75,1047.75,1047.75,1047.75,20,0,20.00
10/16/2003,20:02,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/16/2003,20:03,1047.75,1047.75,1047.75,1047.75,10,0,10.00
10/16/2003,20:06,1047.75,1047.75,1047.75,1047.75,3,0,3.00
10/16/2003,20:07,1047.75,1047.75,1047.50,1047.50,2,1,3.00
10/16/2003,20:08,1047.75,1047.75,1047.50,1047.50,1,3,4.00
10/16/2003,20:10,1047.50,1047.50,1047.50,1047.50,0,3,3.00
10/16/2003,20:12,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/16/2003,20:14,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/16/2003,20:16,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/16/2003,20:19,1048.00,1048.00,1047.75,1047.75,6,3,9.00
10/16/2003,20:20,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/16/2003,20:21,1047.75,1048.00,1047.75,1048.00,3,1,4.00
10/16/2003,20:24,1047.50,1047.50,1047.50,1047.50,0,2,2.00
10/16/2003,20:27,1047.50,1047.75,1047.50,1047.75,1,8,9.00
10/16/2003,20:28,1047.75,1048.00,1047.75,1048.00,20,0,20.00
10/16/2003,20:29,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/16/2003,20:30,1048.00,1048.00,1048.00,1048.00,12,0,12.00
10/16/2003,20:31,1048.00,1048.00,1048.00,1048.00,5,0,5.00
10/16/2003,20:40,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,20:41,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/16/2003,20:42,1048.00,1048.00,1048.00,1048.00,0,5,5.00
10/16/2003,20:46,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,20:48,1048.00,1048.00,1048.00,1048.00,0,3,3.00
10/16/2003,20:50,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,20:56,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,20:58,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,21:00,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/16/2003,21:01,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,21:10,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,21:11,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,21:19,1048.25,1048.25,1048.25,1048.25,3,0,3.00
10/16/2003,21:23,1048.25,1048.25,1048.25,1048.25,30,0,30.00
10/16/2003,21:24,1048.50,1048.50,1048.50,1048.50,2,0,2.00
10/16/2003,21:25,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/16/2003,21:26,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/16/2003,21:29,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,21:30,1048.00,1048.25,1048.00,1048.25,1,5,6.00
10/16/2003,21:31,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,21:40,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/16/2003,21:42,1048.00,1048.00,1048.00,1048.00,0,4,4.00
10/16/2003,21:50,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/16/2003,22:00,1048.25,1048.25,1048.00,1048.00,1,1,2.00
10/16/2003,22:02,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/16/2003,22:03,1048.25,1048.25,1048.25,1048.25,5,0,5.00
10/16/2003,22:12,1048.25,1048.50,1048.00,1048.50,11,3,14.00
10/16/2003,22:15,1048.50,1048.50,1048.50,1048.50,3,0,3.00
10/16/2003,22:24,1048.50,1048.50,1048.50,1048.50,11,0,11.00
10/16/2003,22:25,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/16/2003,22:26,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/16/2003,22:34,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/16/2003,22:35,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/16/2003,22:38,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/16/2003,22:39,1048.50,1048.50,1048.50,1048.50,8,0,8.00
10/16/2003,22:43,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/16/2003,22:53,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/16/2003,22:55,1048.25,1048.25,1048.25,1048.25,0,16,16.00
10/16/2003,22:59,1048.25,1048.25,1048.25,1048.25,0,4,4.00
10/16/2003,23:02,1048.25,1048.25,1048.25,1048.25,0,25,25.00
10/16/2003,23:19,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/16/2003,23:31,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/16/2003,23:39,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/16/2003,23:45,1048.25,1048.50,1048.25,1048.50,3,1,4.00
10/16/2003,23:52,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/16/2003,23:56,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/16/2003,23:57,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/17/2003,00:02,1048.25,1048.25,1048.25,1048.25,5,0,5.00
10/17/2003,00:03,1048.25,1048.25,1048.25,1048.25,3,0,3.00
10/17/2003,00:05,1048.50,1048.50,1048.00,1048.00,21,1,22.00
10/17/2003,00:15,1048.00,1048.00,1048.00,1048.00,0,4,4.00
10/17/2003,00:18,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/17/2003,00:23,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/17/2003,00:24,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/17/2003,00:28,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/17/2003,00:29,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/17/2003,00:43,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/17/2003,00:45,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/17/2003,00:53,1048.50,1048.50,1048.50,1048.50,8,0,8.00
10/17/2003,00:54,1048.75,1048.75,1048.75,1048.75,5,0,5.00
10/17/2003,01:05,1048.50,1048.50,1048.50,1048.50,0,9,9.00
10/17/2003,01:10,1048.50,1048.75,1048.50,1048.75,1,9,10.00
10/17/2003,01:11,1048.50,1048.50,1048.50,1048.50,0,2,2.00
10/17/2003,01:13,1048.50,1048.50,1048.50,1048.50,0,16,16.00
10/17/2003,01:14,1048.50,1048.50,1048.50,1048.50,0,9,9.00
10/17/2003,01:16,1048.50,1048.50,1048.50,1048.50,0,2,2.00
10/17/2003,01:17,1048.50,1048.50,1048.25,1048.25,0,3,3.00
10/17/2003,01:18,1048.25,1048.25,1048.25,1048.25,0,4,4.00
10/17/2003,01:23,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/17/2003,01:28,1048.25,1048.25,1048.25,1048.25,35,0,35.00
10/17/2003,01:31,1048.50,1048.50,1048.50,1048.50,3,0,3.00
10/17/2003,01:32,1048.50,1048.50,1048.50,1048.50,5,0,5.00
10/17/2003,01:34,1048.50,1048.50,1048.50,1048.50,4,0,4.00
10/17/2003,01:35,1048.25,1048.50,1048.25,1048.50,1,4,5.00
10/17/2003,01:39,1048.25,1048.25,1048.25,1048.25,0,10,10.00
10/17/2003,01:40,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/17/2003,01:41,1048.00,1048.25,1048.00,1048.25,1,11,12.00
10/17/2003,01:43,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/17/2003,01:44,1048.25,1048.25,1048.25,1048.25,9,0,9.00
10/17/2003,01:47,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/17/2003,01:48,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/17/2003,01:49,1048.25,1048.25,1048.25,1048.25,5,0,5.00
10/17/2003,01:52,1048.25,1048.25,1048.25,1048.25,5,0,5.00
10/17/2003,01:53,1048.25,1048.25,1048.25,1048.25,6,0,6.00
10/17/2003,01:57,1048.25,1048.25,1048.25,1048.25,4,0,4.00
10/17/2003,02:00,1048.00,1048.00,1048.00,1048.00,0,23,23.00
10/17/2003,02:01,1048.00,1048.00,1048.00,1048.00,0,42,42.00
10/17/2003,02:02,1048.00,1048.00,1048.00,1048.00,0,29,29.00
10/17/2003,02:03,1047.75,1047.75,1047.75,1047.75,0,3,3.00
10/17/2003,02:04,1047.75,1048.00,1047.75,1048.00,1,24,25.00
10/17/2003,02:05,1047.75,1047.75,1047.50,1047.75,1,21,22.00
10/17/2003,02:06,1047.75,1047.75,1047.50,1047.50,4,19,23.00
10/17/2003,02:07,1047.50,1047.50,1047.50,1047.50,0,10,10.00
10/17/2003,02:08,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/17/2003,02:09,1047.50,1047.50,1047.50,1047.50,0,5,5.00
10/17/2003,02:10,1047.75,1047.75,1047.75,1047.75,11,0,11.00
10/17/2003,02:11,1048.00,1048.00,1047.50,1047.50,4,1,5.00
10/17/2003,02:13,1047.75,1048.00,1047.75,1048.00,17,0,17.00
10/17/2003,02:14,1048.25,1048.25,1048.25,1048.25,16,0,16.00
10/17/2003,02:15,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/17/2003,02:16,1048.00,1048.50,1048.00,1048.50,20,2,22.00
10/17/2003,02:17,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/17/2003,02:18,1048.50,1048.50,1048.25,1048.25,2,1,3.00
10/17/2003,02:19,1048.50,1048.50,1048.00,1048.25,13,18,31.00
10/17/2003,02:20,1048.25,1048.25,1048.25,1048.25,3,0,3.00
10/17/2003,02:21,1048.25,1048.25,1048.25,1048.25,16,0,16.00
10/17/2003,02:22,1048.25,1048.50,1048.25,1048.50,21,0,21.00
10/17/2003,02:23,1048.25,1048.50,1048.25,1048.50,2,2,4.00
10/17/2003,02:24,1048.25,1048.75,1048.25,1048.75,27,1,28.00
10/17/2003,02:25,1048.50,1048.75,1048.50,1048.75,2,1,3.00
10/17/2003,02:26,1048.50,1048.50,1048.50,1048.50,0,47,47.00
10/17/2003,02:27,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/17/2003,02:28,1048.50,1048.75,1048.50,1048.75,2,9,11.00
10/17/2003,02:29,1048.50,1048.50,1048.50,1048.50,0,7,7.00
10/17/2003,02:30,1048.50,1048.50,1048.25,1048.50,15,17,32.00
10/17/2003,02:31,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/17/2003,02:32,1048.75,1048.75,1048.75,1048.75,27,0,27.00
10/17/2003,02:33,1048.75,1048.75,1048.75,1048.75,3,0,3.00
10/17/2003,02:34,1048.75,1049.00,1048.75,1049.00,20,1,21.00
10/17/2003,02:35,1049.00,1049.00,1049.00,1049.00,70,0,70.00
10/17/2003,02:36,1048.75,1049.25,1048.75,1049.25,14,1,15.00
10/17/2003,02:37,1049.00,1049.00,1048.50,1048.50,0,36,36.00
10/17/2003,02:38,1048.75,1048.75,1048.75,1048.75,23,0,23.00
10/17/2003,02:40,1048.75,1048.75,1048.50,1048.50,2,1,3.00
10/17/2003,02:41,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/17/2003,02:42,1048.75,1048.75,1048.50,1048.50,5,1,6.00
10/17/2003,02:43,1048.75,1048.75,1048.75,1048.75,8,0,8.00
10/17/2003,02:44,1048.75,1048.75,1048.75,1048.75,16,0,16.00
10/17/2003,02:45,1048.75,1049.00,1048.75,1049.00,22,0,22.00
10/17/2003,02:46,1049.00,1049.25,1049.00,1049.00,63,9,72.00
10/17/2003,02:47,1049.00,1049.25,1048.75,1049.00,34,31,65.00
10/17/2003,02:48,1048.75,1048.75,1048.75,1048.75,0,4,4.00
10/17/2003,02:49,1048.75,1048.75,1048.75,1048.75,0,18,18.00
10/17/2003,02:52,1049.00,1049.00,1049.00,1049.00,17,0,17.00
10/17/2003,02:53,1049.00,1049.00,1049.00,1049.00,10,0,10.00
10/17/2003,02:54,1049.00,1049.00,1049.00,1049.00,1,0,1.00
10/17/2003,02:55,1048.75,1048.75,1048.75,1048.75,0,11,11.00
10/17/2003,02:56,1048.75,1048.75,1048.75,1048.75,0,9,9.00
10/17/2003,02:57,1048.75,1048.75,1048.75,1048.75,0,27,27.00
10/17/2003,02:58,1048.50,1048.50,1048.50,1048.50,0,13,13.00
10/17/2003,02:59,1048.50,1048.75,1048.25,1048.25,11,86,97.00
10/17/2003,03:00,1048.25,1048.50,1048.25,1048.50,3,1,4.00
10/17/2003,03:01,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/17/2003,03:02,1048.25,1048.25,1048.25,1048.25,0,20,20.00
10/17/2003,03:04,1048.00,1048.00,1048.00,1048.00,0,6,6.00
10/17/2003,03:05,1048.25,1048.25,1048.25,1048.25,6,0,6.00
10/17/2003,03:06,1048.50,1048.50,1048.50,1048.50,9,0,9.00
10/17/2003,03:07,1048.50,1048.50,1048.50,1048.50,4,0,4.00
10/17/2003,03:08,1048.75,1048.75,1048.75,1048.75,25,0,25.00
10/17/2003,03:09,1048.75,1048.75,1048.75,1048.75,10,0,10.00
10/17/2003,03:10,1048.75,1048.75,1048.50,1048.50,10,5,15.00
10/17/2003,03:11,1048.50,1048.50,1048.25,1048.25,0,19,19.00
10/17/2003,03:12,1048.25,1048.25,1048.00,1048.00,0,48,48.00
10/17/2003,03:13,1048.00,1048.00,1047.75,1047.75,0,22,22.00
10/17/2003,03:14,1047.50,1047.75,1047.50,1047.50,17,21,38.00
10/17/2003,03:15,1047.75,1048.00,1047.75,1048.00,20,0,20.00
10/17/2003,03:16,1048.00,1048.00,1047.75,1047.75,1,1,2.00
10/17/2003,03:17,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/17/2003,03:18,1047.75,1047.75,1047.50,1047.50,0,6,6.00
10/17/2003,03:19,1047.50,1047.50,1047.50,1047.50,0,11,11.00
10/17/2003,03:20,1047.50,1047.50,1047.50,1047.50,0,7,7.00
10/17/2003,03:21,1047.50,1047.50,1047.25,1047.25,0,22,22.00
10/17/2003,03:22,1047.25,1047.25,1047.25,1047.25,0,51,51.00
10/17/2003,03:23,1047.25,1047.25,1047.25,1047.25,0,2,2.00
10/17/2003,03:24,1047.50,1047.50,1047.25,1047.25,2,1,3.00
10/17/2003,03:25,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/17/2003,03:26,1047.25,1047.50,1047.25,1047.50,1,1,2.00
10/17/2003,03:27,1047.25,1047.50,1047.25,1047.25,10,23,33.00
10/17/2003,03:28,1047.25,1047.25,1047.00,1047.00,0,21,21.00
10/17/2003,03:29,1047.00,1047.00,1047.00,1047.00,0,110,110.00
10/17/2003,03:30,1047.00,1047.00,1047.00,1047.00,0,5,5.00
10/17/2003,03:31,1047.00,1047.00,1046.75,1046.75,0,65,65.00
10/17/2003,03:32,1046.75,1047.00,1046.75,1047.00,3,17,20.00
10/17/2003,03:33,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/17/2003,03:35,1047.00,1047.00,1047.00,1047.00,9,0,9.00
10/17/2003,03:36,1047.00,1047.25,1047.00,1047.25,22,0,22.00
10/17/2003,03:38,1047.00,1047.00,1046.75,1047.00,6,7,13.00
10/17/2003,03:39,1046.75,1046.75,1046.75,1046.75,0,2,2.00
10/17/2003,03:41,1047.00,1047.00,1046.75,1046.75,23,1,24.00
10/17/2003,03:42,1047.00,1047.25,1047.00,1047.25,85,0,85.00
10/17/2003,03:43,1047.25,1047.25,1047.25,1047.25,38,0,38.00
10/17/2003,03:44,1047.25,1047.25,1047.25,1047.25,50,0,50.00
10/17/2003,03:45,1047.25,1047.25,1047.25,1047.25,30,0,30.00
10/17/2003,03:47,1047.00,1047.00,1046.75,1046.75,0,70,70.00
10/17/2003,03:48,1046.50,1046.75,1046.50,1046.75,2,26,28.00
10/17/2003,03:49,1046.75,1046.75,1046.75,1046.75,39,0,39.00
10/17/2003,03:51,1047.00,1047.00,1047.00,1047.00,5,0,5.00
10/17/2003,03:52,1046.75,1047.00,1046.75,1047.00,1,8,9.00
10/17/2003,03:53,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/17/2003,03:54,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/17/2003,03:55,1047.00,1047.00,1047.00,1047.00,83,0,83.00
10/17/2003,03:56,1047.00,1047.25,1047.00,1047.25,28,0,28.00
10/17/2003,03:57,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/17/2003,03:58,1047.25,1047.25,1047.00,1047.00,42,4,46.00
10/17/2003,04:00,1046.75,1046.75,1046.75,1046.75,0,70,70.00
10/17/2003,04:01,1046.50,1046.75,1046.50,1046.75,1,6,7.00
10/17/2003,04:02,1046.50,1046.75,1046.50,1046.75,2,15,17.00
10/17/2003,04:03,1046.50,1046.50,1046.50,1046.50,0,101,101.00
10/17/2003,04:04,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/17/2003,04:05,1046.50,1046.50,1046.50,1046.50,0,14,14.00
10/17/2003,04:06,1046.50,1046.50,1046.50,1046.50,0,16,16.00
10/17/2003,04:07,1046.50,1046.50,1046.25,1046.25,0,6,6.00
10/17/2003,04:08,1046.25,1046.25,1046.25,1046.25,0,78,78.00
10/17/2003,04:11,1046.25,1046.50,1046.25,1046.50,1,1,2.00
10/17/2003,04:12,1046.50,1046.50,1046.50,1046.50,70,0,70.00
10/17/2003,04:13,1046.50,1046.50,1046.50,1046.50,6,0,6.00
10/17/2003,04:14,1046.75,1046.75,1046.50,1046.50,5,4,9.00
10/17/2003,04:15,1046.50,1046.50,1046.25,1046.50,16,9,25.00
10/17/2003,04:16,1046.75,1046.75,1046.75,1046.75,26,0,26.00
10/17/2003,04:17,1046.75,1046.75,1046.75,1046.75,11,0,11.00
10/17/2003,04:18,1046.50,1046.50,1046.50,1046.50,0,8,8.00
10/17/2003,04:19,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/17/2003,04:21,1046.75,1046.75,1046.75,1046.75,11,0,11.00
10/17/2003,04:22,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/17/2003,04:24,1046.75,1046.75,1046.50,1046.50,11,1,12.00
10/17/2003,04:27,1046.75,1046.75,1046.75,1046.75,11,0,11.00
10/17/2003,04:28,1046.75,1047.25,1046.75,1047.25,121,0,121.00
10/17/2003,04:29,1047.00,1047.25,1047.00,1047.00,1,25,26.00
10/17/2003,04:30,1046.75,1046.75,1046.75,1046.75,0,11,11.00
10/17/2003,04:31,1046.50,1046.50,1046.50,1046.50,0,75,75.00
10/17/2003,04:32,1046.50,1046.50,1046.50,1046.50,0,12,12.00
10/17/2003,04:33,1046.75,1047.25,1046.75,1047.25,42,0,42.00
10/17/2003,04:34,1047.25,1047.50,1047.25,1047.25,22,3,25.00
10/17/2003,04:35,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/17/2003,04:36,1047.25,1047.50,1047.25,1047.25,1,4,5.00
10/17/2003,04:39,1047.50,1047.50,1047.50,1047.50,43,0,43.00
10/17/2003,04:40,1047.50,1047.75,1047.50,1047.75,33,0,33.00
10/17/2003,04:41,1047.50,1047.50,1047.50,1047.50,0,2,2.00
10/17/2003,04:42,1047.75,1047.75,1047.75,1047.75,24,0,24.00
10/17/2003,04:43,1047.75,1047.75,1047.50,1047.50,5,12,17.00
10/17/2003,04:45,1047.25,1047.50,1047.25,1047.50,1,15,16.00
10/17/2003,04:46,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/17/2003,04:47,1047.25,1047.25,1047.25,1047.25,0,12,12.00
10/17/2003,04:48,1047.00,1047.50,1047.00,1047.50,1,5,6.00
10/17/2003,04:49,1047.25,1047.25,1047.25,1047.25,0,5,5.00
10/17/2003,04:50,1047.25,1047.25,1047.25,1047.25,0,10,10.00
10/17/2003,04:51,1047.50,1047.50,1047.25,1047.25,15,1,16.00
10/17/2003,04:52,1047.25,1047.25,1047.00,1047.25,1,11,12.00
10/17/2003,04:56,1047.25,1047.25,1047.25,1047.25,4,0,4.00
10/17/2003,04:57,1047.50,1047.50,1047.50,1047.50,8,0,8.00
10/17/2003,04:58,1047.50,1047.75,1047.50,1047.50,11,10,21.00
10/17/2003,04:59,1047.50,1047.75,1047.50,1047.75,1,3,4.00
10/17/2003,05:00,1047.50,1047.50,1047.50,1047.50,0,10,10.00
10/17/2003,05:02,1047.25,1047.75,1047.25,1047.75,12,2,14.00
10/17/2003,05:03,1047.25,1047.25,1047.25,1047.25,0,14,14.00
10/17/2003,05:04,1047.25,1047.25,1047.25,1047.25,0,5,5.00
10/17/2003,05:06,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/17/2003,05:10,1047.25,1047.25,1047.25,1047.25,0,10,10.00
10/17/2003,05:11,1047.25,1047.25,1047.25,1047.25,0,8,8.00
10/17/2003,05:12,1047.25,1047.25,1047.25,1047.25,0,6,6.00
10/17/2003,05:14,1047.25,1047.25,1047.25,1047.25,0,6,6.00
10/17/2003,05:15,1047.50,1047.50,1047.25,1047.50,13,1,14.00
10/17/2003,05:16,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/17/2003,05:18,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/17/2003,05:19,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/17/2003,05:21,1047.50,1047.75,1047.50,1047.75,10,0,10.00
10/17/2003,05:23,1047.25,1047.25,1047.00,1047.00,0,8,8.00
10/17/2003,05:24,1047.00,1047.25,1047.00,1047.25,43,1,44.00
10/17/2003,05:25,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/17/2003,05:29,1047.00,1047.00,1047.00,1047.00,0,7,7.00
10/17/2003,05:30,1047.00,1047.00,1047.00,1047.00,0,13,13.00
10/17/2003,05:31,1046.75,1046.75,1046.75,1046.75,0,5,5.00
10/17/2003,05:34,1047.00,1047.25,1047.00,1047.25,40,0,40.00
10/17/2003,05:35,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/17/2003,05:37,1047.25,1047.25,1047.25,1047.25,0,5,5.00
10/17/2003,05:39,1047.00,1047.00,1047.00,1047.00,0,3,3.00
10/17/2003,05:40,1047.00,1047.00,1047.00,1047.00,0,7,7.00
10/17/2003,05:41,1047.00,1047.25,1047.00,1047.25,6,1,7.00
10/17/2003,05:42,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/17/2003,05:45,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/17/2003,05:46,1047.00,1047.00,1047.00,1047.00,0,15,15.00
10/17/2003,05:48,1047.00,1047.25,1047.00,1047.25,1,104,105.00
10/17/2003,05:49,1047.25,1047.25,1047.25,1047.25,5,0,5.00
10/17/2003,05:50,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/17/2003,05:51,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/17/2003,05:52,1047.25,1047.25,1047.25,1047.25,13,0,13.00
10/17/2003,05:53,1047.25,1047.25,1047.25,1047.25,9,0,9.00
10/17/2003,05:54,1047.50,1047.50,1047.25,1047.25,1,8,9.00
10/17/2003,05:55,1047.00,1047.00,1047.00,1047.00,0,9,9.00
10/17/2003,05:56,1047.00,1047.00,1047.00,1047.00,0,2,2.00
10/17/2003,05:57,1047.00,1047.25,1047.00,1047.25,1,10,11.00
10/17/2003,05:58,1047.00,1047.00,1047.00,1047.00,0,2,2.00
10/17/2003,05:59,1047.00,1047.00,1047.00,1047.00,0,4,4.00
10/17/2003,06:00,1047.00,1047.00,1047.00,1047.00,0,4,4.00
10/17/2003,06:01,1047.00,1047.00,1047.00,1047.00,0,3,3.00
10/17/2003,06:02,1047.00,1047.00,1047.00,1047.00,0,7,7.00
10/17/2003,06:03,1047.00,1047.00,1047.00,1047.00,0,6,6.00
10/17/2003,06:04,1047.00,1047.25,1047.00,1047.25,5,13,18.00
10/17/2003,06:05,1047.25,1047.50,1047.25,1047.25,14,1,15.00
10/17/2003,06:06,1047.25,1047.25,1047.25,1047.25,0,16,16.00
10/17/2003,06:08,1047.00,1047.00,1047.00,1047.00,0,7,7.00
10/17/2003,06:10,1046.75,1047.00,1046.75,1047.00,6,1,7.00
10/17/2003,06:13,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/17/2003,06:14,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/17/2003,06:15,1047.25,1047.25,1047.25,1047.25,6,0,6.00
10/17/2003,06:16,1047.25,1047.25,1047.25,1047.25,27,0,27.00
10/17/2003,06:17,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/17/2003,06:18,1047.00,1047.00,1047.00,1047.00,0,6,6.00
10/17/2003,06:20,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/17/2003,06:21,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/17/2003,06:22,1047.50,1047.75,1047.25,1047.75,73,3,76.00
10/17/2003,06:23,1047.75,1048.00,1047.75,1047.75,17,12,29.00
10/17/2003,06:24,1047.50,1047.50,1047.50,1047.50,0,6,6.00
10/17/2003,06:25,1047.50,1047.50,1047.50,1047.50,0,5,5.00
10/17/2003,06:26,1047.50,1047.75,1047.50,1047.75,5,15,20.00
10/17/2003,06:27,1047.75,1047.75,1047.75,1047.75,8,0,8.00
10/17/2003,06:30,1047.50,1047.50,1047.50,1047.50,0,11,11.00
10/17/2003,06:31,1047.50,1047.50,1047.50,1047.50,0,5,5.00
10/17/2003,06:33,1047.50,1048.00,1047.50,1048.00,55,3,58.00
10/17/2003,06:34,1048.00,1048.00,1047.75,1047.75,1,4,5.00
10/17/2003,06:35,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/17/2003,06:36,1047.75,1047.75,1047.75,1047.75,0,5,5.00
10/17/2003,06:37,1047.75,1047.75,1047.75,1047.75,0,30,30.00
10/17/2003,06:38,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/17/2003,06:39,1047.50,1047.50,1047.50,1047.50,0,2,2.00
10/17/2003,06:40,1047.75,1047.75,1047.75,1047.75,21,0,21.00
10/17/2003,06:41,1047.75,1047.75,1047.75,1047.75,4,0,4.00
10/17/2003,06:42,1047.75,1048.00,1047.75,1048.00,29,0,29.00
10/17/2003,06:43,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/17/2003,06:44,1048.00,1048.00,1048.00,1048.00,0,10,10.00
10/17/2003,06:45,1047.75,1047.75,1047.75,1047.75,0,13,13.00
10/17/2003,06:46,1047.75,1047.75,1047.75,1047.75,0,26,26.00
10/17/2003,06:47,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/17/2003,06:48,1048.00,1048.25,1048.00,1048.25,39,0,39.00
10/17/2003,06:49,1048.25,1048.25,1048.25,1048.25,47,0,47.00
10/17/2003,06:50,1048.50,1048.50,1048.25,1048.25,2,5,7.00
10/17/2003,06:51,1048.25,1048.25,1048.25,1048.25,0,15,15.00
10/17/2003,06:52,1048.25,1048.50,1048.00,1048.00,2,5,7.00
10/17/2003,06:53,1048.00,1048.25,1048.00,1048.25,26,1,27.00
10/17/2003,06:54,1048.00,1048.25,1048.00,1048.25,1,4,5.00
10/17/2003,06:55,1048.00,1048.00,1048.00,1048.00,0,85,85.00
10/17/2003,06:56,1048.25,1048.50,1048.25,1048.50,37,0,37.00
10/17/2003,06:57,1048.25,1048.25,1048.25,1048.25,0,61,61.00
10/17/2003,06:58,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/17/2003,07:00,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/17/2003,07:01,1048.00,1048.00,1048.00,1048.00,0,7,7.00
10/17/2003,07:02,1048.00,1048.00,1048.00,1048.00,0,3,3.00
10/17/2003,07:03,1048.00,1048.25,1048.00,1048.25,33,5,38.00
10/17/2003,07:04,1048.00,1048.00,1047.75,1047.75,0,85,85.00
10/17/2003,07:05,1047.75,1047.75,1047.75,1047.75,0,55,55.00
10/17/2003,07:06,1047.50,1047.50,1047.50,1047.50,0,117,117.00
10/17/2003,07:07,1047.75,1047.75,1047.50,1047.50,1,143,144.00
10/17/2003,07:08,1047.50,1047.50,1047.00,1047.00,1,58,59.00
10/17/2003,07:09,1047.00,1047.50,1047.00,1047.50,42,1,43.00
10/17/2003,07:10,1047.50,1047.50,1047.25,1047.50,12,2,14.00
10/17/2003,07:11,1047.50,1047.50,1047.50,1047.50,4,0,4.00
10/17/2003,07:12,1047.50,1047.75,1047.50,1047.75,30,0,30.00
10/17/2003,07:13,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/17/2003,07:14,1047.75,1047.75,1047.50,1047.50,5,1,6.00
10/17/2003,07:15,1047.75,1047.75,1047.75,1047.75,37,0,37.00
10/17/2003,07:16,1047.75,1048.00,1047.75,1047.75,3,11,14.00
10/17/2003,07:17,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/17/2003,07:18,1047.50,1047.50,1047.25,1047.25,3,77,80.00
10/17/2003,07:19,1047.50,1047.75,1047.25,1047.50,78,49,127.00
10/17/2003,07:20,1047.50,1047.75,1047.50,1047.75,69,0,69.00
10/17/2003,07:21,1047.50,1047.75,1047.50,1047.75,1,20,21.00
10/17/2003,07:22,1047.75,1047.75,1047.50,1047.75,4,1,5.00
10/17/2003,07:23,1047.50,1047.50,1047.50,1047.50,0,118,118.00
10/17/2003,07:24,1047.75,1047.75,1047.75,1047.75,8,0,8.00
10/17/2003,07:25,1047.75,1047.75,1047.75,1047.75,88,0,88.00
10/17/2003,07:26,1047.75,1048.00,1047.75,1048.00,14,2,16.00
10/17/2003,07:27,1048.00,1048.00,1047.75,1048.00,4,3,7.00
10/17/2003,07:28,1048.00,1048.00,1047.75,1048.00,2,1,3.00
10/17/2003,07:29,1048.00,1048.00,1047.75,1048.00,5,2,7.00
10/17/2003,07:30,1048.00,1048.00,1047.75,1048.00,74,11,85.00
10/17/2003,07:31,1048.25,1048.50,1047.50,1048.00,160,170,330.00
10/17/2003,07:32,1048.00,1048.00,1047.75,1047.75,13,75,88.00
10/17/2003,07:33,1047.75,1047.75,1047.75,1047.75,0,18,18.00
10/17/2003,07:34,1047.75,1047.75,1047.50,1047.50,0,28,28.00
10/17/2003,07:35,1047.75,1047.75,1047.50,1047.75,28,1,29.00
10/17/2003,07:36,1047.75,1047.75,1047.75,1047.75,13,0,13.00
10/17/2003,07:37,1048.00,1048.25,1047.75,1048.25,133,11,144.00
10/17/2003,07:38,1048.25,1048.25,1048.00,1048.00,24,4,28.00
10/17/2003,07:39,1048.00,1048.25,1048.00,1048.25,45,7,52.00
10/17/2003,07:40,1048.25,1048.25,1048.00,1048.00,37,84,121.00
10/17/2003,07:41,1048.00,1048.25,1048.00,1048.25,1,21,22.00
10/17/2003,07:42,1048.00,1048.25,1048.00,1048.25,1,4,5.00
10/17/2003,07:43,1048.25,1048.25,1048.25,1048.25,7,0,7.00
10/17/2003,07:44,1048.25,1048.25,1048.25,1048.25,47,0,47.00
10/17/2003,07:45,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/17/2003,07:46,1048.25,1048.25,1048.25,1048.25,5,0,5.00
10/17/2003,07:47,1048.25,1048.25,1048.25,1048.25,12,0,12.00
10/17/2003,07:48,1048.00,1048.00,1048.00,1048.00,0,5,5.00
10/17/2003,07:49,1048.00,1048.25,1048.00,1048.00,1,31,32.00
10/17/2003,07:50,1048.00,1048.25,1048.00,1048.25,24,1,25.00
10/17/2003,07:51,1048.25,1048.25,1048.25,1048.25,69,0,69.00
10/17/2003,07:52,1048.25,1048.50,1048.25,1048.50,141,0,141.00
10/17/2003,07:53,1048.50,1048.75,1048.50,1048.75,173,1,174.00
10/17/2003,07:54,1048.75,1049.00,1048.75,1048.75,19,142,161.00
10/17/2003,07:55,1048.75,1049.00,1048.75,1049.00,301,192,493.00
10/17/2003,07:56,1049.25,1049.25,1049.00,1049.25,264,31,295.00
10/17/2003,07:57,1049.50,1049.50,1049.25,1049.25,113,125,238.00
10/17/2003,07:58,1049.50,1049.50,1049.25,1049.25,30,110,140.00
10/17/2003,07:59,1049.25,1049.25,1049.00,1049.00,1,26,27.00
10/17/2003,08:00,1049.00,1049.00,1048.75,1048.75,5,94,99.00
10/17/2003,08:01,1049.00,1049.25,1049.00,1049.25,178,20,198.00
10/17/2003,08:02,1049.00,1049.25,1048.75,1049.00,7,114,121.00
10/17/2003,08:03,1048.75,1049.00,1048.75,1049.00,8,6,14.00
10/17/2003,08:04,1049.00,1049.00,1048.75,1048.75,2,4,6.00
10/17/2003,08:05,1049.00,1049.00,1048.75,1048.75,13,2,15.00
10/17/2003,08:06,1048.75,1049.25,1048.75,1049.25,163,11,174.00
10/17/2003,08:07,1049.00,1049.00,1048.75,1048.75,0,76,76.00
10/17/2003,08:08,1048.75,1049.00,1048.75,1049.00,1,33,34.00
10/17/2003,08:09,1049.00,1049.00,1048.75,1049.00,84,2,86.00
10/17/2003,08:10,1049.00,1049.00,1048.75,1049.00,28,2,30.00
10/17/2003,08:11,1048.75,1049.00,1048.75,1048.75,6,75,81.00
10/17/2003,08:12,1048.75,1049.00,1048.50,1048.75,3,92,95.00
10/17/2003,08:13,1048.75,1048.75,1048.50,1048.50,3,16,19.00
10/17/2003,08:14,1048.50,1048.75,1048.50,1048.50,1,59,60.00
10/17/2003,08:15,1048.50,1048.75,1048.50,1048.75,86,119,205.00
10/17/2003,08:16,1048.50,1049.00,1048.50,1048.75,34,39,73.00
10/17/2003,08:17,1049.00,1049.00,1048.50,1048.50,2,24,26.00
10/17/2003,08:18,1048.50,1048.50,1048.50,1048.50,0,20,20.00
10/17/2003,08:19,1048.50,1048.75,1048.50,1048.50,1,69,70.00
10/17/2003,08:20,1048.75,1048.75,1048.50,1048.50,2,1,3.00
10/17/2003,08:21,1048.50,1048.75,1048.50,1048.75,193,1,194.00
10/17/2003,08:22,1048.75,1048.75,1048.50,1048.75,42,96,138.00
10/17/2003,08:23,1048.50,1048.75,1048.50,1048.75,9,44,53.00
10/17/2003,08:24,1048.50,1048.75,1048.50,1048.75,196,11,207.00
10/17/2003,08:25,1048.75,1049.00,1048.75,1048.75,186,110,296.00
10/17/2003,08:26,1049.00,1049.25,1048.75,1049.25,502,26,528.00
10/17/2003,08:27,1049.00,1049.50,1049.00,1049.50,830,8,838.00
10/17/2003,08:28,1049.25,1050.00,1049.25,1050.00,1092,50,1142.00
10/17/2003,08:29,1050.00,1050.25,1049.75,1050.00,749,67,816.00
10/17/2003,08:30,1050.00,1050.25,1049.75,1049.75,290,558,848.00
10/17/2003,08:31,1049.75,1050.00,1049.25,1049.50,918,1296,2214.00
10/17/2003,08:32,1049.50,1049.50,1048.75,1048.75,307,1777,2084.00
10/17/2003,08:33,1048.75,1049.00,1048.50,1048.75,498,1315,1813.00
10/17/2003,08:34,1048.75,1049.00,1048.50,1049.00,669,351,1020.00
10/17/2003,08:35,1049.00,1049.25,1048.75,1048.75,358,578,936.00
10/17/2003,08:36,1049.00,1049.00,1048.50,1048.50,784,933,1717.00
10/17/2003,08:37,1048.75,1048.75,1048.25,1048.50,335,1438,1773.00
10/17/2003,08:38,1048.50,1049.25,1048.50,1049.25,2123,287,2410.00
10/17/2003,08:39,1049.25,1049.50,1049.00,1049.00,1013,1073,2086.00
10/17/2003,08:40,1049.00,1049.75,1049.00,1049.75,1368,275,1643.00
10/17/2003,08:41,1049.75,1050.00,1049.25,1049.25,1138,1241,2379.00
10/17/2003,08:42,1049.50,1049.50,1049.00,1049.25,46,598,644.00
10/17/2003,08:43,1049.00,1049.25,1048.75,1048.75,207,522,729.00
10/17/2003,08:44,1048.75,1049.25,1048.75,1049.00,582,179,761.00
10/17/2003,08:45,1049.00,1049.50,1049.00,1049.25,379,467,846.00
10/17/2003,08:46,1049.25,1049.50,1049.00,1049.50,631,241,872.00
10/17/2003,08:47,1049.25,1050.25,1049.25,1050.25,1409,614,2023.00
10/17/2003,08:48,1050.25,1050.25,1049.50,1050.00,1101,679,1780.00
10/17/2003,08:49,1050.00,1052.00,1050.00,1050.00,2848,1683,4531.00
10/17/2003,08:50,1050.00,1050.25,1048.00,1048.25,1091,3108,4199.00
10/17/2003,08:51,1048.50,1048.75,1047.50,1048.00,2118,3004,5122.00
10/17/2003,08:52,1048.00,1048.50,1047.75,1048.25,1573,287,1860.00
10/17/2003,08:53,1048.25,1048.50,1047.50,1048.00,624,1511,2135.00
10/17/2003,08:54,1048.00,1048.50,1046.75,1046.75,1347,2542,3889.00
10/17/2003,08:55,1046.75,1047.75,1046.75,1047.50,1871,1579,3450.00
10/17/2003,08:56,1047.50,1048.25,1047.25,1047.50,1253,1241,2494.00
10/17/2003,08:57,1047.50,1047.50,1046.25,1046.50,1457,2992,4449.00
10/17/2003,08:58,1046.75,1046.75,1045.75,1046.00,1093,3223,4316.00
10/17/2003,08:59,1046.00,1046.50,1045.75,1045.75,1341,1588,2929.00
10/17/2003,09:00,1046.00,1046.00,1045.25,1045.75,1120,2379,3499.00
10/17/2003,09:01,1045.75,1046.00,1045.25,1045.75,1664,826,2490.00
10/17/2003,09:02,1045.75,1046.00,1045.00,1045.00,969,2782,3751.00
10/17/2003,09:03,1045.00,1045.25,1044.00,1044.50,1671,3963,5634.00
10/17/2003,09:04,1044.25,1044.50,1042.75,1043.00,2223,6884,9107.00
10/17/2003,09:05,1043.00,1043.50,1042.75,1043.25,2700,2109,4809.00
10/17/2003,09:06,1043.25,1043.50,1042.75,1043.50,1551,1814,3365.00
10/17/2003,09:07,1043.25,1044.00,1043.25,1044.00,1267,640,1907.00
10/17/2003,09:08,1043.75,1044.25,1043.50,1044.00,2268,837,3105.00
10/17/2003,09:09,1044.00,1044.25,1043.75,1044.00,494,1247,1741.00
10/17/2003,09:10,1044.00,1044.00,1043.50,1044.00,759,635,1394.00
10/17/2003,09:11,1044.00,1044.25,1043.25,1043.25,619,1452,2071.00
10/17/2003,09:12,1043.25,1044.00,1043.25,1043.75,1496,549,2045.00
10/17/2003,09:13,1043.75,1044.25,1043.75,1044.00,1017,237,1254.00
10/17/2003,09:14,1044.00,1044.25,1043.75,1043.75,208,556,764.00
10/17/2003,09:15,1044.00,1044.25,1043.75,1043.75,585,709,1294.00
10/17/2003,09:16,1044.00,1044.00,1043.50,1043.75,504,627,1131.00
10/17/2003,09:17,1043.75,1044.00,1043.00,1043.00,223,1766,1989.00
10/17/2003,09:18,1043.00,1043.50,1042.75,1042.75,979,1867,2846.00
10/17/2003,09:19,1042.75,1043.00,1041.50,1042.00,2725,8104,10829.00
10/17/2003,09:20,1042.00,1042.50,1041.50,1041.75,1486,1787,3273.00
10/17/2003,09:21,1041.75,1042.00,1040.75,1041.50,2911,4010,6921.00
10/17/2003,09:22,1041.50,1042.50,1041.50,1042.25,2645,436,3081.00
10/17/2003,09:23,1042.50,1042.50,1041.75,1041.75,1003,2274,3277.00
10/17/2003,09:24,1042.00,1042.50,1041.50,1042.25,1573,534,2107.00
10/17/2003,09:25,1042.50,1042.50,1042.00,1042.25,681,1397,2078.00
10/17/2003,09:26,1042.25,1042.75,1042.00,1042.50,1058,1251,2309.00
10/17/2003,09:27,1042.75,1043.00,1042.25,1042.50,1197,750,1947.00
10/17/2003,09:28,1042.50,1042.75,1042.25,1042.50,418,545,963.00
10/17/2003,09:29,1042.50,1043.00,1042.50,1043.00,490,493,983.00
10/17/2003,09:30,1043.00,1043.50,1042.75,1042.75,2083,1988,4071.00
10/17/2003,09:31,1043.00,1043.25,1042.50,1042.75,999,1205,2204.00
10/17/2003,09:32,1042.75,1043.00,1042.50,1042.75,695,265,960.00
10/17/2003,09:33,1043.00,1043.00,1042.75,1043.00,536,539,1075.00
10/17/2003,09:34,1043.00,1043.00,1042.50,1042.75,524,598,1122.00
10/17/2003,09:35,1042.75,1043.00,1042.50,1043.00,946,419,1365.00
10/17/2003,09:36,1043.00,1043.25,1042.50,1043.25,972,439,1411.00
10/17/2003,09:37,1043.25,1043.25,1042.50,1042.50,152,931,1083.00
10/17/2003,09:38,1042.50,1042.50,1042.00,1042.25,383,1624,2007.00
10/17/2003,09:39,1042.25,1042.75,1042.00,1042.50,642,681,1323.00
10/17/2003,09:40,1042.75,1043.00,1042.50,1043.00,902,50,952.00
10/17/2003,09:41,1043.00,1043.25,1042.75,1043.00,1962,1005,2967.00
10/17/2003,09:42,1043.00,1043.25,1042.75,1043.00,917,441,1358.00
10/17/2003,09:43,1042.75,1043.00,1042.50,1042.75,303,951,1254.00
10/17/2003,09:44,1042.75,1043.00,1042.25,1042.25,55,1810,1865.00
10/17/2003,09:45,1042.25,1042.50,1042.25,1042.25,706,376,1082.00
10/17/2003,09:46,1042.25,1042.75,1042.00,1042.50,602,796,1398.00
10/17/2003,09:47,1042.50,1042.50,1041.75,1042.25,785,2104,2889.00
10/17/2003,09:48,1042.50,1042.50,1042.00,1042.50,194,685,879.00
10/17/2003,09:49,1042.25,1042.75,1042.00,1042.50,648,680,1328.00
10/17/2003,09:50,1042.75,1042.75,1041.25,1041.75,1541,2888,4429.00
10/17/2003,09:51,1041.75,1041.75,1041.00,1041.25,1997,3191,5188.00
10/17/2003,09:52,1041.00,1041.75,1041.00,1041.75,1000,1434,2434.00
10/17/2003,09:53,1041.50,1042.00,1041.50,1042.00,1136,388,1524.00
10/17/2003,09:54,1042.25,1042.25,1041.50,1041.75,350,1172,1522.00
10/17/2003,09:55,1041.75,1042.25,1041.25,1041.50,636,1657,2293.00
10/17/2003,09:56,1041.75,1042.00,1041.25,1041.75,902,790,1692.00
10/17/2003,09:57,1042.00,1042.00,1041.50,1041.75,706,378,1084.00
10/17/2003,09:58,1041.75,1042.25,1041.75,1042.00,478,91,569.00
10/17/2003,09:59,1042.00,1042.50,1041.75,1042.00,1377,907,2284.00
10/17/2003,10:00,1042.00,1042.25,1042.00,1042.00,152,65,217.00
10/17/2003,10:01,1042.25,1042.25,1041.50,1041.75,426,646,1072.00
10/17/2003,10:02,1041.75,1042.00,1041.50,1042.00,499,1193,1692.00
10/17/2003,10:03,1042.00,1042.00,1041.25,1041.75,366,719,1085.00
10/17/2003,10:04,1041.75,1042.00,1041.50,1041.75,203,211,414.00
10/17/2003,10:05,1041.75,1042.25,1041.50,1041.75,494,432,926.00
10/17/2003,10:06,1041.75,1042.00,1041.50,1042.00,296,77,373.00
10/17/2003,10:07,1041.75,1042.25,1041.25,1041.25,559,998,1557.00
10/17/2003,10:08,1041.50,1041.50,1040.50,1040.75,1047,3036,4083.00
10/17/2003,10:09,1040.75,1040.75,1039.75,1040.25,1972,4236,6208.00
10/17/2003,10:10,1040.00,1040.25,1039.75,1040.25,1157,1045,2202.00
10/17/2003,10:11,1040.25,1040.75,1040.00,1040.75,990,406,1396.00
10/17/2003,10:12,1040.75,1041.00,1040.50,1041.00,1085,821,1906.00
10/17/2003,10:13,1041.00,1041.25,1040.50,1040.75,658,1098,1756.00
10/17/2003,10:14,1040.75,1041.00,1040.50,1040.75,337,399,736.00
10/17/2003,10:15,1040.75,1041.00,1040.50,1041.00,387,369,756.00
10/17/2003,10:16,1040.75,1041.00,1040.50,1041.00,53,617,670.00
10/17/2003,10:17,1041.00,1041.00,1040.50,1040.75,232,377,609.00
10/17/2003,10:18,1040.50,1041.00,1040.50,1040.75,159,340,499.00
10/17/2003,10:19,1041.00,1041.25,1041.00,1041.00,797,564,1361.00
10/17/2003,10:20,1041.00,1041.00,1040.50,1040.75,277,1508,1785.00
10/17/2003,10:21,1040.75,1041.75,1040.75,1041.75,1298,145,1443.00
10/17/2003,10:22,1041.75,1041.75,1041.25,1041.50,479,953,1432.00
10/17/2003,10:23,1041.25,1041.75,1041.25,1041.50,682,525,1207.00
10/17/2003,10:24,1041.25,1041.75,1041.25,1041.50,362,233,595.00
10/17/2003,10:25,1041.25,1041.75,1041.00,1041.50,1442,1087,2529.00
10/17/2003,10:26,1041.75,1041.75,1041.25,1041.75,718,616,1334.00
10/17/2003,10:27,1041.50,1041.75,1041.50,1041.75,92,334,426.00
10/17/2003,10:28,1041.75,1042.25,1041.75,1042.00,1999,485,2484.00
10/17/2003,10:29,1042.25,1042.50,1042.00,1042.00,1429,798,2227.00
10/17/2003,10:30,1042.25,1042.50,1042.00,1042.25,590,404,994.00
10/17/2003,10:31,1042.25,1042.25,1041.75,1042.00,97,796,893.00
10/17/2003,10:32,1041.75,1042.50,1041.75,1042.25,660,413,1073.00
10/17/2003,10:33,1042.50,1042.75,1042.25,1042.50,749,580,1329.00
10/17/2003,10:34,1042.50,1042.50,1042.25,1042.50,581,786,1367.00
10/17/2003,10:35,1042.50,1042.50,1042.25,1042.25,426,129,555.00
10/17/2003,10:36,1042.25,1042.75,1042.25,1042.50,662,311,973.00
10/17/2003,10:37,1042.50,1042.50,1042.25,1042.25,75,66,141.00
10/17/2003,10:38,1042.50,1042.50,1042.25,1042.25,66,592,658.00
10/17/2003,10:39,1042.25,1042.50,1042.25,1042.25,28,476,504.00
10/17/2003,10:40,1042.25,1042.25,1042.00,1042.00,58,214,272.00
10/17/2003,10:41,1042.00,1042.25,1041.75,1041.75,71,969,1040.00
10/17/2003,10:42,1041.75,1042.00,1041.50,1041.75,304,1299,1603.00
10/17/2003,10:43,1041.75,1042.00,1041.50,1041.75,182,244,426.00
10/17/2003,10:44,1041.50,1042.00,1041.50,1041.75,138,485,623.00
10/17/2003,10:45,1042.00,1042.00,1041.50,1041.75,18,287,305.00
10/17/2003,10:46,1041.50,1042.00,1041.50,1042.00,152,109,261.00
10/17/2003,10:47,1042.00,1042.00,1041.50,1041.75,32,292,324.00
10/17/2003,10:48,1041.75,1041.75,1041.50,1041.50,242,54,296.00
10/17/2003,10:49,1041.75,1041.75,1041.50,1041.50,101,6,107.00
10/17/2003,10:50,1041.50,1041.75,1041.25,1041.50,248,398,646.00
10/17/2003,10:51,1041.50,1041.75,1041.25,1041.25,237,147,384.00
10/17/2003,10:52,1041.25,1041.50,1041.00,1041.50,568,960,1528.00
10/17/2003,10:53,1041.50,1041.50,1041.25,1041.50,271,17,288.00
10/17/2003,10:54,1041.50,1041.50,1041.25,1041.50,139,16,155.00
10/17/2003,10:55,1041.50,1041.75,1041.25,1041.75,544,131,675.00
10/17/2003,10:56,1041.75,1042.00,1041.75,1042.00,307,74,381.00
10/17/2003,10:57,1042.00,1042.00,1041.75,1042.00,102,5,107.00
10/17/2003,10:58,1042.00,1042.00,1041.75,1042.00,84,68,152.00
10/17/2003,10:59,1042.00,1042.25,1041.75,1042.25,819,39,858.00
10/17/2003,11:00,1042.25,1042.50,1042.00,1042.00,747,381,1128.00
10/17/2003,11:01,1042.00,1042.25,1041.75,1042.00,268,433,701.00
10/17/2003,11:02,1042.00,1042.25,1042.00,1042.00,28,285,313.00
10/17/2003,11:03,1042.25,1042.25,1041.75,1042.00,291,355,646.00
10/17/2003,11:04,1042.00,1042.25,1041.75,1042.00,59,132,191.00
10/17/2003,11:05,1041.75,1042.00,1041.00,1041.25,388,1691,2079.00
10/17/2003,11:06,1041.25,1041.50,1040.75,1040.75,411,1979,2390.00
10/17/2003,11:07,1041.00,1041.00,1040.00,1040.25,564,2073,2637.00
10/17/2003,11:08,1040.00,1040.25,1039.25,1039.50,1132,3164,4296.00
10/17/2003,11:09,1039.25,1039.75,1039.00,1039.25,894,2423,3317.00
10/17/2003,11:10,1039.25,1039.75,1039.25,1039.75,929,935,1864.00
10/17/2003,11:11,1039.75,1040.00,1039.50,1040.00,987,429,1416.00
10/17/2003,11:12,1040.00,1040.25,1039.75,1040.00,1157,381,1538.00
10/17/2003,11:13,1040.00,1040.25,1039.75,1040.00,843,495,1338.00
10/17/2003,11:14,1039.75,1040.25,1039.75,1040.00,183,778,961.00
10/17/2003,11:15,1039.75,1040.50,1039.75,1040.25,888,117,1005.00
10/17/2003,11:16,1040.00,1040.50,1040.00,1040.25,631,52,683.00
10/17/2003,11:17,1040.25,1040.25,1039.75,1040.00,78,971,1049.00
10/17/2003,11:18,1039.75,1040.50,1039.50,1040.25,1224,558,1782.00
10/17/2003,11:19,1040.25,1040.75,1040.25,1040.75,1297,266,1563.00
10/17/2003,11:20,1040.75,1041.50,1040.50,1041.25,1863,98,1961.00
10/17/2003,11:21,1041.50,1041.50,1040.75,1040.75,120,664,784.00
10/17/2003,11:22,1041.00,1041.25,1040.75,1041.25,347,38,385.00
10/17/2003,11:23,1041.25,1041.25,1041.00,1041.25,273,11,284.00
10/17/2003,11:24,1041.25,1041.50,1041.25,1041.25,119,39,158.00
10/17/2003,11:25,1041.25,1041.50,1040.75,1041.00,153,584,737.00
10/17/2003,11:26,1040.75,1041.00,1040.75,1041.00,446,143,589.00
10/17/2003,11:27,1041.00,1041.25,1040.75,1041.25,119,30,149.00
10/17/2003,11:28,1041.25,1041.25,1041.00,1041.00,22,25,47.00
10/17/2003,11:29,1041.00,1041.25,1040.75,1040.75,14,343,357.00
10/17/2003,11:30,1040.75,1041.00,1040.50,1040.50,66,314,380.00
10/17/2003,11:31,1040.50,1041.50,1040.50,1041.50,604,108,712.00
10/17/2003,11:32,1041.25,1041.50,1041.00,1041.00,40,226,266.00
10/17/2003,11:33,1041.00,1041.25,1040.75,1041.00,14,184,198.00
10/17/2003,11:34,1041.00,1041.00,1040.75,1040.75,262,70,332.00
10/17/2003,11:35,1041.00,1041.00,1040.75,1041.00,105,29,134.00
10/17/2003,11:36,1041.25,1041.25,1041.00,1041.25,103,6,109.00
10/17/2003,11:37,1041.25,1041.50,1041.25,1041.50,329,28,357.00
10/17/2003,11:38,1041.25,1041.50,1041.25,1041.25,75,12,87.00
10/17/2003,11:39,1041.25,1041.50,1041.25,1041.50,233,16,249.00
10/17/2003,11:40,1041.50,1041.50,1041.25,1041.50,182,19,201.00
10/17/2003,11:41,1041.50,1041.75,1041.00,1041.75,695,237,932.00
10/17/2003,11:42,1041.75,1041.75,1041.25,1041.25,44,586,630.00
10/17/2003,11:43,1041.25,1041.75,1041.25,1041.50,187,215,402.00
10/17/2003,11:44,1041.75,1042.00,1041.50,1042.00,1070,144,1214.00
10/17/2003,11:45,1042.00,1042.00,1041.50,1041.50,150,478,628.00
10/17/2003,11:46,1041.75,1041.75,1041.50,1041.50,101,256,357.00
10/17/2003,11:47,1041.50,1042.00,1041.50,1042.00,323,176,499.00
10/17/2003,11:48,1042.00,1042.00,1041.75,1041.75,25,291,316.00
10/17/2003,11:49,1041.75,1042.00,1041.50,1041.50,28,82,110.00
10/17/2003,11:50,1041.50,1041.50,1041.25,1041.25,38,605,643.00
10/17/2003,11:51,1041.25,1041.50,1040.75,1041.00,507,427,934.00
10/17/2003,11:52,1041.25,1041.50,1041.00,1041.50,222,8,230.00
10/17/2003,11:53,1041.50,1041.75,1041.50,1041.75,612,14,626.00
10/17/2003,11:54,1041.50,1041.75,1041.25,1041.50,117,199,316.00
10/17/2003,11:55,1041.50,1041.50,1041.00,1041.00,106,619,725.00
10/17/2003,11:56,1041.00,1041.25,1040.75,1041.00,55,285,340.00
10/17/2003,11:57,1041.00,1041.75,1041.00,1041.75,588,227,815.00
10/17/2003,11:58,1041.75,1042.00,1041.50,1042.00,660,100,760.00
10/17/2003,11:59,1042.00,1042.25,1042.00,1042.00,856,362,1218.00
10/17/2003,12:00,1042.00,1042.00,1041.50,1041.50,323,438,761.00
10/17/2003,12:01,1041.75,1041.75,1040.25,1040.50,461,3116,3577.00
10/17/2003,12:02,1040.50,1040.75,1040.25,1040.50,545,695,1240.00
10/17/2003,12:03,1040.50,1040.75,1040.25,1040.75,399,229,628.00
10/17/2003,12:04,1040.75,1041.25,1040.75,1041.25,635,322,957.00
10/17/2003,12:05,1041.25,1041.75,1041.25,1041.50,633,190,823.00
10/17/2003,12:06,1041.25,1041.50,1041.00,1041.25,80,186,266.00
10/17/2003,12:07,1041.25,1041.25,1041.25,1041.25,0,126,126.00
10/17/2003,12:08,1041.00,1041.75,1041.00,1041.50,417,124,541.00
10/17/2003,12:09,1041.50,1041.50,1041.25,1041.50,143,42,185.00
10/17/2003,12:10,1041.25,1041.75,1041.25,1041.75,507,15,522.00
10/17/2003,12:11,1041.75,1042.00,1041.50,1041.75,109,86,195.00
10/17/2003,12:12,1041.75,1041.75,1041.00,1041.00,287,456,743.00
10/17/2003,12:13,1041.25,1041.50,1041.00,1041.25,211,533,744.00
10/17/2003,12:14,1041.25,1041.50,1041.25,1041.25,347,318,665.00
10/17/2003,12:15,1041.25,1041.25,1041.00,1041.25,53,20,73.00
10/17/2003,12:16,1041.25,1041.25,1041.00,1041.25,11,9,20.00
10/17/2003,12:17,1041.00,1041.00,1040.25,1040.50,271,2052,2323.00
10/17/2003,12:18,1040.75,1040.75,1040.25,1040.25,199,331,530.00
10/17/2003,12:19,1040.50,1040.75,1040.25,1040.75,522,248,770.00
10/17/2003,12:20,1040.75,1041.00,1040.50,1040.50,137,287,424.00
10/17/2003,12:21,1040.50,1040.75,1040.25,1040.50,89,80,169.00
10/17/2003,12:22,1040.50,1040.75,1040.50,1040.75,197,47,244.00
10/17/2003,12:23,1040.75,1040.75,1040.50,1040.75,415,17,432.00
10/17/2003,12:24,1040.75,1041.00,1040.50,1041.00,151,13,164.00
10/17/2003,12:25,1041.00,1041.25,1041.00,1041.00,611,133,744.00
10/17/2003,12:26,1041.00,1041.00,1040.50,1040.50,68,226,294.00
10/17/2003,12:27,1040.75,1040.75,1040.50,1040.75,59,34,93.00
10/17/2003,12:28,1040.75,1041.00,1040.50,1040.75,172,22,194.00
10/17/2003,12:29,1040.75,1040.75,1040.00,1040.00,75,918,993.00
10/17/2003,12:30,1040.00,1040.25,1039.75,1040.00,726,798,1524.00
10/17/2003,12:31,1040.00,1040.50,1040.00,1040.25,424,43,467.00
10/17/2003,12:32,1040.25,1040.25,1039.75,1040.25,459,315,774.00
10/17/2003,12:33,1040.25,1040.50,1040.00,1040.25,137,136,273.00
10/17/2003,12:34,1040.25,1040.25,1040.00,1040.25,3,110,113.00
10/17/2003,12:35,1040.00,1040.00,1039.25,1039.50,394,1898,2292.00
10/17/2003,12:36,1039.25,1039.50,1039.00,1039.00,175,1060,1235.00
10/17/2003,12:37,1039.00,1039.50,1038.50,1039.50,1062,2615,3677.00
10/17/2003,12:38,1039.25,1039.50,1039.00,1039.50,270,593,863.00
10/17/2003,12:39,1039.25,1039.50,1039.00,1039.25,75,294,369.00
10/17/2003,12:40,1039.25,1039.75,1039.25,1039.75,607,256,863.00
10/17/2003,12:41,1039.50,1039.75,1039.50,1039.75,289,72,361.00
10/17/2003,12:42,1039.75,1040.00,1039.50,1039.75,431,78,509.00
10/17/2003,12:43,1039.75,1040.00,1039.25,1039.25,28,1087,1115.00
10/17/2003,12:44,1039.25,1039.50,1039.00,1039.25,240,325,565.00
10/17/2003,12:45,1039.25,1039.75,1039.00,1039.75,654,138,792.00
10/17/2003,12:46,1039.75,1040.00,1039.50,1039.50,260,167,427.00
10/17/2003,12:47,1039.75,1040.00,1039.50,1039.75,164,356,520.00
10/17/2003,12:48,1040.00,1040.50,1039.75,1040.50,1362,135,1497.00
10/17/2003,12:49,1040.25,1040.75,1040.00,1040.00,382,528,910.00
10/17/2003,12:50,1040.25,1040.25,1039.50,1040.00,282,522,804.00
10/17/2003,12:51,1040.00,1040.00,1039.50,1039.50,337,529,866.00
10/17/2003,12:52,1039.50,1040.00,1039.50,1039.75,498,29,527.00
10/17/2003,12:53,1039.75,1040.50,1039.75,1040.00,398,231,629.00
10/17/2003,12:54,1040.25,1040.25,1039.75,1039.75,52,377,429.00
10/17/2003,12:55,1039.75,1040.00,1039.75,1040.00,28,15,43.00
10/17/2003,12:56,1040.00,1040.50,1040.00,1040.00,439,602,1041.00
10/17/2003,12:57,1040.00,1040.50,1039.75,1040.50,758,22,780.00
10/17/2003,12:58,1040.50,1040.75,1040.25,1040.50,816,81,897.00
10/17/2003,12:59,1040.75,1040.75,1040.50,1040.50,203,16,219.00
10/17/2003,13:00,1040.50,1040.75,1040.25,1040.25,32,422,454.00
10/17/2003,13:01,1040.50,1040.50,1040.00,1040.25,223,399,622.00
10/17/2003,13:02,1040.25,1040.50,1039.50,1039.50,23,667,690.00
10/17/2003,13:03,1039.75,1039.75,1039.25,1039.25,453,615,1068.00
10/17/2003,13:04,1039.25,1039.50,1039.25,1039.50,61,593,654.00
10/17/2003,13:05,1039.50,1039.75,1039.25,1039.75,950,75,1025.00
10/17/2003,13:06,1039.75,1040.00,1039.75,1040.00,126,102,228.00
10/17/2003,13:07,1040.00,1040.25,1039.75,1039.75,542,592,1134.00
10/17/2003,13:08,1039.75,1040.00,1039.50,1039.50,191,251,442.00
10/17/2003,13:09,1039.75,1040.00,1039.50,1040.00,152,138,290.00
10/17/2003,13:10,1040.00,1040.25,1039.75,1040.25,477,39,516.00
10/17/2003,13:11,1040.00,1040.50,1040.00,1040.50,863,101,964.00
10/17/2003,13:12,1040.50,1040.50,1040.00,1040.00,123,817,940.00
10/17/2003,13:13,1040.25,1040.50,1040.00,1040.50,525,30,555.00
10/17/2003,13:14,1040.25,1040.50,1040.25,1040.25,168,297,465.00
10/17/2003,13:15,1040.50,1040.50,1039.75,1039.75,52,806,858.00
10/17/2003,13:16,1039.75,1040.00,1039.25,1039.25,192,1195,1387.00
10/17/2003,13:17,1039.25,1040.25,1039.25,1040.25,1055,54,1109.00
10/17/2003,13:18,1040.25,1040.25,1039.50,1039.75,163,415,578.00
10/17/2003,13:19,1039.75,1039.75,1039.25,1039.25,388,353,741.00
10/17/2003,13:20,1039.25,1039.50,1037.50,1037.75,1115,5934,7049.00
10/17/2003,13:21,1038.00,1038.00,1037.00,1037.50,1729,3936,5665.00
10/17/2003,13:22,1037.50,1037.50,1037.00,1037.50,732,1755,2487.00
10/17/2003,13:23,1037.25,1038.00,1037.25,1038.00,1320,361,1681.00
10/17/2003,13:24,1038.00,1038.00,1037.75,1038.00,209,53,262.00
10/17/2003,13:25,1038.00,1038.00,1037.25,1037.25,268,1495,1763.00
10/17/2003,13:26,1037.25,1037.75,1037.25,1037.75,497,39,536.00
10/17/2003,13:27,1037.75,1038.25,1037.50,1038.25,646,72,718.00
10/17/2003,13:28,1038.25,1038.25,1038.00,1038.25,589,128,717.00
10/17/2003,13:29,1038.25,1038.50,1037.75,1037.75,337,865,1202.00
10/17/2003,13:30,1037.75,1038.00,1037.50,1037.75,152,478,630.00
10/17/2003,13:31,1038.00,1038.00,1037.50,1037.75,47,1134,1181.00
10/17/2003,13:32,1037.50,1038.00,1037.25,1037.50,523,1122,1645.00
10/17/2003,13:33,1037.50,1037.75,1037.50,1037.50,130,345,475.00
10/17/2003,13:34,1037.50,1038.25,1037.50,1038.00,1098,227,1325.00
10/17/2003,13:35,1038.00,1038.00,1036.75,1037.25,873,3160,4033.00
10/17/2003,13:36,1037.50,1037.50,1037.25,1037.50,672,410,1082.00
10/17/2003,13:37,1037.25,1038.25,1037.25,1038.00,1755,454,2209.00
10/17/2003,13:38,1038.00,1038.25,1037.50,1037.50,92,1036,1128.00
10/17/2003,13:39,1037.50,1037.75,1037.50,1037.75,18,97,115.00
10/17/2003,13:40,1037.75,1038.00,1037.50,1038.00,594,14,608.00
10/17/2003,13:41,1037.75,1038.00,1037.75,1037.75,53,89,142.00
10/17/2003,13:42,1037.75,1038.00,1037.50,1038.00,169,223,392.00
10/17/2003,13:43,1037.75,1038.00,1037.50,1037.75,154,466,620.00
10/17/2003,13:44,1038.00,1038.00,1037.75,1038.00,167,4,171.00
10/17/2003,13:45,1038.00,1038.00,1037.75,1037.75,38,76,114.00
10/17/2003,13:46,1038.00,1038.25,1037.75,1038.00,874,203,1077.00
10/17/2003,13:47,1038.00,1038.25,1037.75,1038.25,310,1296,1606.00
10/17/2003,13:48,1038.25,1038.25,1037.75,1038.00,302,1044,1346.00
10/17/2003,13:49,1038.00,1038.00,1037.75,1038.00,39,220,259.00
10/17/2003,13:50,1038.00,1038.00,1037.75,1038.00,496,140,636.00
10/17/2003,13:51,1038.00,1038.25,1037.75,1038.00,427,130,557.00
10/17/2003,13:52,1037.75,1038.25,1037.75,1038.00,375,359,734.00
10/17/2003,13:53,1038.00,1038.00,1037.50,1037.50,22,518,540.00
10/17/2003,13:54,1037.75,1038.00,1037.50,1037.50,236,334,570.00
10/17/2003,13:55,1037.50,1037.75,1037.25,1037.25,31,711,742.00
10/17/2003,13:56,1037.50,1037.50,1037.25,1037.25,182,545,727.00
10/17/2003,13:57,1037.25,1037.50,1037.00,1037.25,310,1956,2266.00
10/17/2003,13:58,1037.00,1037.50,1036.75,1036.75,522,1305,1827.00
10/17/2003,13:59,1036.75,1037.00,1036.50,1036.75,811,2917,3728.00
10/17/2003,14:00,1036.50,1036.75,1036.25,1036.25,735,1920,2655.00
10/17/2003,14:01,1036.00,1036.25,1035.50,1035.75,1638,4383,6021.00
10/17/2003,14:02,1035.50,1036.00,1035.50,1036.00,1362,378,1740.00
10/17/2003,14:03,1036.00,1036.00,1035.25,1035.50,731,2277,3008.00
10/17/2003,14:04,1035.75,1036.00,1035.50,1036.00,1121,57,1178.00
10/17/2003,14:05,1036.00,1036.00,1035.25,1035.50,274,1138,1412.00
10/17/2003,14:06,1035.75,1035.75,1034.75,1035.00,1066,3316,4382.00
10/17/2003,14:07,1035.00,1035.50,1035.00,1035.25,980,817,1797.00
10/17/2003,14:08,1035.25,1035.50,1035.00,1035.50,172,757,929.00
10/17/2003,14:09,1035.50,1036.00,1035.25,1035.75,904,402,1306.00
10/17/2003,14:10,1036.00,1036.00,1035.75,1035.75,421,40,461.00
10/17/2003,14:11,1036.00,1036.00,1035.50,1035.50,543,1373,1916.00
10/17/2003,14:12,1035.50,1035.75,1035.25,1035.50,521,1133,1654.00
10/17/2003,14:13,1035.50,1036.00,1035.50,1035.75,839,225,1064.00
10/17/2003,14:14,1035.50,1035.50,1035.25,1035.25,349,1713,2062.00
10/17/2003,14:15,1035.25,1035.75,1035.25,1035.75,668,555,1223.00
10/17/2003,14:16,1035.50,1035.75,1035.25,1035.75,395,75,470.00
10/17/2003,14:17,1035.75,1036.25,1035.50,1036.25,1387,184,1571.00
10/17/2003,14:18,1036.25,1036.50,1036.00,1036.50,654,75,729.00
10/17/2003,14:19,1036.25,1036.50,1036.25,1036.50,120,566,686.00
10/17/2003,14:20,1036.50,1036.75,1036.25,1036.75,545,184,729.00
10/17/2003,14:21,1036.75,1037.50,1036.50,1037.50,2735,777,3512.00
10/17/2003,14:22,1037.50,1038.00,1037.25,1037.50,2126,1571,3697.00
10/17/2003,14:23,1037.75,1037.75,1037.50,1037.50,284,121,405.00
10/17/2003,14:24,1037.50,1037.75,1037.25,1037.25,182,1019,1201.00
10/17/2003,14:25,1037.25,1037.75,1037.25,1037.75,441,39,480.00
10/17/2003,14:26,1037.75,1037.75,1037.25,1037.50,375,478,853.00
10/17/2003,14:27,1037.25,1037.50,1036.75,1037.00,736,2133,2869.00
10/17/2003,14:28,1036.75,1037.00,1036.75,1036.75,77,1042,1119.00
10/17/2003,14:29,1037.00,1037.00,1036.50,1036.75,352,450,802.00
10/17/2003,14:30,1037.00,1037.25,1036.75,1036.75,686,627,1313.00
10/17/2003,14:31,1037.00,1037.25,1036.75,1037.00,441,335,776.00
10/17/2003,14:32,1036.75,1037.75,1036.75,1037.50,1143,779,1922.00
10/17/2003,14:33,1037.25,1038.00,1037.25,1038.00,1472,592,2064.00
10/17/2003,14:34,1038.00,1038.00,1037.25,1037.50,350,915,1265.00
10/17/2003,14:35,1037.50,1037.50,1036.25,1036.50,1488,3290,4778.00
10/17/2003,14:36,1036.25,1036.50,1036.25,1036.50,654,737,1391.00
10/17/2003,14:37,1036.50,1037.00,1036.50,1037.00,680,187,867.00
10/17/2003,14:38,1037.00,1037.00,1036.75,1036.75,588,585,1173.00
10/17/2003,14:39,1037.00,1037.00,1036.75,1036.75,247,236,483.00
10/17/2003,14:40,1036.75,1037.25,1036.75,1037.25,247,122,369.00
10/17/2003,14:41,1037.25,1038.00,1037.00,1037.50,1916,936,2852.00
10/17/2003,14:42,1037.50,1038.00,1037.50,1037.75,751,690,1441.00
10/17/2003,14:43,1037.75,1037.75,1037.50,1037.50,508,742,1250.00
10/17/2003,14:44,1037.50,1037.75,1036.75,1037.25,774,2370,3144.00
10/17/2003,14:45,1037.25,1037.50,1037.00,1037.50,662,463,1125.00
10/17/2003,14:46,1037.50,1037.50,1037.25,1037.25,213,569,782.00
10/17/2003,14:47,1037.25,1037.25,1036.25,1036.50,701,2539,3240.00
10/17/2003,14:48,1036.50,1037.00,1036.50,1037.00,1084,897,1981.00
10/17/2003,14:49,1036.75,1037.00,1036.50,1036.75,666,1679,2345.00
10/17/2003,14:50,1037.00,1037.25,1036.50,1037.25,562,329,891.00
10/17/2003,14:51,1037.25,1037.25,1036.50,1037.00,166,1509,1675.00
10/17/2003,14:52,1036.75,1036.75,1036.00,1036.25,951,2647,3598.00
10/17/2003,14:53,1036.25,1037.50,1036.25,1037.50,1712,458,2170.00
10/17/2003,14:54,1037.25,1037.50,1037.00,1037.25,387,983,1370.00
10/17/2003,14:55,1037.50,1037.75,1037.25,1037.75,1136,1219,2355.00
10/17/2003,14:56,1037.75,1038.00,1037.50,1037.75,1811,578,2389.00
10/17/2003,14:57,1037.75,1038.00,1037.25,1037.50,1615,2527,4142.00
10/17/2003,14:58,1037.50,1037.75,1037.25,1037.75,1481,1331,2812.00
10/17/2003,14:59,1037.75,1037.75,1037.25,1037.50,667,2222,2889.00
10/17/2003,15:00,1037.50,1037.75,1037.25,1037.75,1074,3313,4387.00
10/17/2003,15:01,1037.50,1037.75,1037.25,1037.50,1753,1442,3195.00
10/17/2003,15:02,1037.50,1037.50,1037.00,1037.25,826,632,1458.00
10/17/2003,15:03,1037.50,1037.50,1037.00,1037.25,1156,1063,2219.00
10/17/2003,15:04,1037.50,1037.75,1037.25,1037.75,1380,110,1490.00
10/17/2003,15:05,1037.75,1038.50,1037.50,1038.25,3544,1529,5073.00
10/17/2003,15:06,1038.25,1038.25,1037.50,1037.50,220,912,1132.00
10/17/2003,15:07,1037.50,1038.00,1037.50,1037.50,858,280,1138.00
10/17/2003,15:08,1037.75,1038.00,1037.50,1037.75,732,50,782.00
10/17/2003,15:09,1037.75,1038.25,1037.75,1038.00,677,334,1011.00
10/17/2003,15:10,1037.75,1038.00,1037.50,1038.00,641,384,1025.00
10/17/2003,15:11,1037.75,1038.00,1037.75,1037.75,186,933,1119.00
10/17/2003,15:12,1037.75,1038.25,1037.75,1038.00,1964,754,2718.00
10/17/2003,15:13,1038.00,1038.50,1037.75,1038.50,649,282,931.00
10/17/2003,15:14,1038.50,1038.50,1038.00,1038.50,702,863,1565.00
10/17/2003,15:15,1038.50,1038.50,1037.50,1037.75,1694,2762,4456.00
10/17/2003,15:16,1037.75,1037.75,1037.75,1037.75,2,0,2.00
10/19/2003,17:31,1037.50,1037.50,1036.50,1036.75,6,73,79.00
10/19/2003,17:32,1036.75,1037.00,1036.75,1037.00,72,0,72.00
10/19/2003,17:33,1037.00,1037.00,1036.50,1036.75,5,36,41.00
10/19/2003,17:34,1036.50,1037.50,1036.50,1037.00,171,94,265.00
10/19/2003,17:35,1037.00,1037.00,1036.75,1037.00,113,10,123.00
10/19/2003,17:36,1036.75,1036.75,1036.75,1036.75,0,27,27.00
10/19/2003,17:37,1036.75,1036.75,1036.50,1036.50,0,17,17.00
10/19/2003,17:38,1036.75,1036.75,1036.75,1036.75,1,0,1.00
10/19/2003,17:39,1036.75,1036.75,1036.50,1036.50,29,9,38.00
10/19/2003,17:40,1036.75,1036.75,1036.50,1036.50,10,3,13.00
10/19/2003,17:41,1036.75,1036.75,1036.75,1036.75,3,0,3.00
10/19/2003,17:42,1036.75,1036.75,1036.75,1036.75,2,0,2.00
10/19/2003,17:44,1036.75,1036.75,1036.75,1036.75,2,0,2.00
10/19/2003,17:45,1036.50,1036.50,1036.50,1036.50,0,60,60.00
10/19/2003,17:46,1036.25,1036.25,1036.25,1036.25,0,30,30.00
10/19/2003,17:47,1036.25,1036.50,1036.25,1036.50,13,4,17.00
10/19/2003,17:49,1036.50,1036.50,1036.25,1036.25,2,28,30.00
10/19/2003,17:50,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/19/2003,17:51,1036.00,1036.00,1036.00,1036.00,0,32,32.00
10/19/2003,17:52,1036.00,1036.00,1035.75,1036.00,11,21,32.00
10/19/2003,17:53,1036.00,1036.25,1036.00,1036.25,20,0,20.00
10/19/2003,17:54,1036.00,1036.00,1036.00,1036.00,0,6,6.00
10/19/2003,17:55,1036.25,1036.25,1036.25,1036.25,2,0,2.00
10/19/2003,17:56,1036.25,1036.25,1036.25,1036.25,4,0,4.00
10/19/2003,17:57,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/19/2003,17:58,1036.25,1036.25,1036.25,1036.25,12,0,12.00
10/19/2003,17:59,1036.25,1036.25,1036.25,1036.25,10,0,10.00
10/19/2003,18:02,1036.00,1036.00,1036.00,1036.00,0,68,68.00
10/19/2003,18:04,1036.00,1036.00,1036.00,1036.00,0,11,11.00
10/19/2003,18:05,1036.00,1036.00,1036.00,1036.00,0,2,2.00
10/19/2003,18:07,1036.25,1036.25,1036.25,1036.25,2,0,2.00
10/19/2003,18:10,1036.25,1036.25,1036.25,1036.25,2,0,2.00
10/19/2003,18:11,1036.00,1036.00,1036.00,1036.00,0,35,35.00
10/19/2003,18:13,1035.75,1035.75,1035.75,1035.75,0,6,6.00
10/19/2003,18:14,1035.75,1036.00,1035.75,1036.00,23,4,27.00
10/19/2003,18:15,1036.00,1036.25,1036.00,1036.00,20,2,22.00
10/19/2003,18:16,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/19/2003,18:17,1036.00,1036.00,1036.00,1036.00,0,6,6.00
10/19/2003,18:18,1036.00,1036.00,1036.00,1036.00,0,30,30.00
10/19/2003,18:19,1036.00,1036.00,1036.00,1036.00,0,4,4.00
10/19/2003,18:21,1036.00,1036.00,1036.00,1036.00,0,37,37.00
10/19/2003,18:25,1036.00,1036.00,1036.00,1036.00,0,8,8.00
10/19/2003,18:26,1036.00,1036.00,1036.00,1036.00,0,5,5.00
10/19/2003,18:27,1036.00,1036.00,1036.00,1036.00,0,5,5.00
10/19/2003,18:28,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/19/2003,18:31,1036.25,1036.25,1036.25,1036.25,25,0,25.00
10/19/2003,18:32,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/19/2003,18:33,1036.25,1036.25,1036.25,1036.25,4,0,4.00
10/19/2003,18:34,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/19/2003,18:36,1036.25,1036.25,1036.25,1036.25,11,0,11.00
10/19/2003,18:37,1036.25,1036.25,1036.25,1036.25,13,0,13.00
10/19/2003,18:38,1036.25,1036.25,1036.25,1036.25,5,0,5.00
10/19/2003,18:39,1036.00,1036.00,1036.00,1036.00,0,3,3.00
10/19/2003,18:43,1036.00,1036.00,1036.00,1036.00,0,7,7.00
10/19/2003,18:47,1036.00,1036.00,1036.00,1036.00,0,7,7.00
10/19/2003,18:48,1036.00,1036.00,1036.00,1036.00,0,6,6.00
10/19/2003,18:53,1036.00,1036.00,1036.00,1036.00,0,3,3.00
10/19/2003,18:54,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/19/2003,18:55,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/19/2003,18:59,1036.25,1036.25,1036.25,1036.25,14,0,14.00
10/19/2003,19:01,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/19/2003,19:02,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/19/2003,19:03,1036.25,1036.25,1036.25,1036.25,4,0,4.00
10/19/2003,19:04,1036.25,1036.25,1036.25,1036.25,17,0,17.00
10/19/2003,19:07,1036.25,1036.25,1036.25,1036.25,6,0,6.00
10/19/2003,19:09,1036.25,1036.25,1036.25,1036.25,1,0,1.00
10/19/2003,19:10,1036.25,1036.25,1036.25,1036.25,10,0,10.00
10/19/2003,19:16,1036.50,1036.50,1036.50,1036.50,8,0,8.00
10/19/2003,19:18,1036.25,1036.25,1036.25,1036.25,0,40,40.00
10/19/2003,19:19,1036.25,1036.25,1036.25,1036.25,0,3,3.00
10/19/2003,19:22,1036.25,1036.25,1036.25,1036.25,0,1,1.00
10/19/2003,19:24,1036.00,1036.00,1036.00,1036.00,0,33,33.00
10/19/2003,19:25,1036.25,1036.25,1036.25,1036.25,19,0,19.00
10/19/2003,19:26,1036.50,1036.50,1036.50,1036.50,2,0,2.00
10/19/2003,19:27,1036.50,1036.50,1036.50,1036.50,31,0,31.00
10/19/2003,19:28,1036.50,1036.50,1036.50,1036.50,2,0,2.00
10/19/2003,19:29,1036.50,1036.50,1036.50,1036.50,1,0,1.00
10/19/2003,19:33,1036.50,1036.50,1036.50,1036.50,27,0,27.00
10/19/2003,19:34,1036.50,1036.50,1036.50,1036.50,55,0,55.00
10/19/2003,19:35,1036.50,1036.50,1036.50,1036.50,5,0,5.00
10/19/2003,19:36,1036.50,1036.50,1036.50,1036.50,1,0,1.00
10/19/2003,19:37,1036.50,1037.00,1036.50,1036.50,44,11,55.00
10/19/2003,19:38,1036.75,1036.75,1036.75,1036.75,50,0,50.00
10/19/2003,19:39,1036.75,1036.75,1036.75,1036.75,20,0,20.00
10/19/2003,19:41,1036.50,1036.50,1036.50,1036.50,0,5,5.00
10/19/2003,19:43,1036.75,1036.75,1036.75,1036.75,1,0,1.00
10/19/2003,19:44,1036.75,1036.75,1036.75,1036.75,1,0,1.00
10/19/2003,19:45,1036.75,1036.75,1036.75,1036.75,1,0,1.00
10/19/2003,19:49,1036.75,1036.75,1036.75,1036.75,21,0,21.00
10/19/2003,19:51,1036.50,1036.75,1036.50,1036.75,4,6,10.00
10/19/2003,19:54,1036.75,1036.75,1036.75,1036.75,1,0,1.00
10/19/2003,19:55,1036.75,1036.75,1036.75,1036.75,25,0,25.00
10/19/2003,19:56,1037.00,1037.00,1037.00,1037.00,1,0,1.00
10/19/2003,19:57,1037.00,1037.00,1037.00,1037.00,91,0,91.00
10/19/2003,19:59,1037.25,1037.25,1037.25,1037.25,27,0,27.00
10/19/2003,20:00,1037.25,1037.25,1037.25,1037.25,3,0,3.00
10/19/2003,20:01,1037.25,1037.25,1037.25,1037.25,17,0,17.00
10/19/2003,20:02,1037.25,1037.25,1037.25,1037.25,3,0,3.00
10/19/2003,20:04,1037.25,1037.50,1037.25,1037.50,2,0,2.00
10/19/2003,20:07,1037.50,1037.50,1037.25,1037.25,1,1,2.00
10/19/2003,20:08,1037.50,1037.50,1037.50,1037.50,33,0,33.00
10/19/2003,20:09,1037.75,1037.75,1037.50,1037.75,47,2,49.00
10/19/2003,20:10,1037.75,1037.75,1037.75,1037.75,11,0,11.00
10/19/2003,20:11,1037.75,1037.75,1037.75,1037.75,10,0,10.00
10/19/2003,20:12,1038.00,1038.00,1037.75,1037.75,3,11,14.00
10/19/2003,20:13,1038.00,1038.00,1037.75,1037.75,20,14,34.00
10/19/2003,20:14,1037.75,1037.75,1037.75,1037.75,0,2,2.00
10/19/2003,20:15,1037.75,1037.75,1037.75,1037.75,0,12,12.00
10/19/2003,20:18,1037.50,1037.75,1037.50,1037.75,28,2,30.00
10/19/2003,20:19,1037.75,1037.75,1037.75,1037.75,10,0,10.00
10/19/2003,20:20,1038.00,1038.00,1037.75,1037.75,10,17,27.00
10/19/2003,20:22,1037.50,1037.50,1037.50,1037.50,0,21,21.00
10/19/2003,20:24,1037.50,1037.75,1037.50,1037.75,12,19,31.00
10/19/2003,20:25,1037.75,1038.00,1037.75,1038.00,7,0,7.00
10/19/2003,20:27,1037.75,1038.00,1037.75,1037.75,2,3,5.00
10/19/2003,20:28,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/19/2003,20:33,1037.75,1037.75,1037.75,1037.75,0,2,2.00
10/19/2003,20:34,1038.00,1038.00,1037.75,1038.00,3,10,13.00
10/19/2003,20:36,1038.00,1038.00,1038.00,1038.00,4,0,4.00
10/19/2003,20:37,1038.00,1038.00,1038.00,1038.00,2,0,2.00
10/19/2003,20:38,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/19/2003,20:39,1037.75,1037.75,1037.75,1037.75,0,12,12.00
10/19/2003,20:40,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/19/2003,20:41,1037.75,1037.75,1037.75,1037.75,0,10,10.00
10/19/2003,20:44,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/19/2003,20:45,1038.00,1038.00,1038.00,1038.00,2,0,2.00
10/19/2003,20:47,1038.00,1038.00,1038.00,1038.00,1,0,1.00
10/19/2003,20:48,1038.00,1038.00,1038.00,1038.00,1,0,1.00
10/19/2003,20:49,1037.75,1037.75,1037.75,1037.75,0,16,16.00
10/19/2003,20:50,1037.75,1037.75,1037.75,1037.75,0,8,8.00
10/19/2003,20:52,1037.75,1037.75,1037.75,1037.75,0,2,2.00
10/19/2003,20:53,1038.00,1038.25,1038.00,1038.25,77,0,77.00
10/19/2003,20:54,1038.25,1038.25,1038.25,1038.25,5,0,5.00
10/19/2003,20:55,1038.25,1038.25,1038.25,1038.25,21,0,21.00
10/19/2003,20:56,1038.00,1038.00,1038.00,1038.00,0,4,4.00
10/19/2003,20:57,1038.25,1038.25,1038.25,1038.25,14,0,14.00
10/19/2003,20:58,1038.50,1038.50,1038.25,1038.25,11,2,13.00
10/19/2003,21:00,1038.25,1038.25,1038.25,1038.25,0,10,10.00
10/19/2003,21:01,1038.25,1038.25,1038.25,1038.25,0,5,5.00
10/19/2003,21:02,1038.25,1038.50,1038.25,1038.25,50,2,52.00
10/19/2003,21:03,1038.50,1038.50,1038.25,1038.25,37,6,43.00
10/19/2003,21:04,1038.25,1038.25,1038.25,1038.25,0,2,2.00
10/19/2003,21:05,1038.25,1038.25,1038.25,1038.25,0,1,1.00
10/19/2003,21:07,1038.50,1038.50,1038.50,1038.50,1,0,1.00
10/19/2003,21:10,1038.50,1038.50,1038.50,1038.50,6,0,6.00
10/19/2003,21:12,1038.50,1038.50,1038.50,1038.50,1,0,1.00
10/19/2003,21:13,1038.50,1038.50,1038.25,1038.25,1,3,4.00
10/19/2003,21:16,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/19/2003,21:17,1038.25,1038.25,1038.00,1038.00,1,2,3.00
10/19/2003,21:18,1038.00,1038.00,1038.00,1038.00,0,4,4.00
10/19/2003,21:19,1038.00,1038.00,1038.00,1038.00,0,5,5.00
10/19/2003,21:20,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/19/2003,21:21,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/19/2003,21:23,1038.25,1038.25,1038.25,1038.25,2,0,2.00
10/19/2003,21:24,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/19/2003,21:26,1038.25,1038.25,1038.25,1038.25,6,0,6.00
10/19/2003,21:28,1038.25,1038.25,1038.25,1038.25,1,0,1.00
10/19/2003,21:29,1038.00,1038.00,1038.00,1038.00,0,10,10.00
10/19/2003,21:31,1038.00,1038.00,1038.00,1038.00,0,3,3.00
10/19/2003,21:32,1038.00,1038.00,1038.00,1038.00,0,2,2.00
10/19/2003,21:34,1038.00,1038.00,1037.75,1037.75,0,3,3.00
10/19/2003,21:35,1037.75,1037.75,1037.75,1037.75,0,2,2.00
10/19/2003,21:38,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/19/2003,21:39,1038.00,1038.00,1038.00,1038.00,1,0,1.00
10/19/2003,21:43,1038.00,1038.00,1038.00,1038.00,2,0,2.00
10/19/2003,21:46,1037.75,1037.75,1037.75,1037.75,0,2,2.00
10/19/2003,21:47,1037.75,1037.75,1037.75,1037.75,0,17,17.00
10/19/2003,21:51,1037.75,1037.75,1037.75,1037.75,0,6,6.00
10/19/2003,21:52,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/19/2003,21:55,1037.50,1037.50,1037.50,1037.50,0,2,2.00
10/19/2003,21:56,1037.50,1037.50,1037.50,1037.50,0,9,9.00
10/19/2003,21:58,1037.75,1037.75,1037.75,1037.75,1,0,1.00
10/19/2003,22:00,1037.50,1037.50,1037.50,1037.50,0,1,1.00
10/19/2003,22:02,1037.50,1037.50,1037.50,1037.50,0,20,20.00
10/19/2003,22:03,1037.75,1037.75,1037.50,1037.50,5,4,9.00
10/19/2003,22:05,1037.75,1038.00,1037.75,1038.00,5,0,5.00
10/19/2003,22:06,1038.00,1038.00,1038.00,1038.00,10,0,10.00
10/19/2003,22:10,1038.00,1038.00,1037.75,1037.75,3,1,4.00
10/19/2003,22:14,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/19/2003,22:15,1037.75,1037.75,1037.75,1037.75,0,1,1.00
10/19/2003,22:16,1037.75,1037.75,1037.75,1037.75,0,6,6.00
10/19/2003,22:18,1038.00,1038.00,1038.00,1038.00,6,0,6.00
10/19/2003,22:20,1038.00,1038.25,1038.00,1038.00,27,5,32.00
10/19/2003,22:22,1038.00,1038.00,1038.00,1038.00,0,1,1.00
10/19/2003,22:31,1038.25,1038.50,1038.25,1038.50,16,0,16.00
10/19/2003,22:33,1038.25,1038.50,1038.25,1038.50,5,1,6.00
10/19/2003,22:34,1038.50,1038.50,1038.50,1038.50,3,0,3.00
10/19/2003,22:35,1038.25,1038.50,1038.25,1038.50,3,6,9.00
10/19/2003,22:38,1038.25,1038.25,1038.25,1038.25,0,1,1.00
10/19/2003,22:39,1038.25,1038.25,1038.25,1038.25,0,3,3.00
10/19/2003,22:41,1038.25,1038.25,1038.25,1038.25,0,1,1.00
10/19/2003,22:44,1038.50,1038.50,1038.50,1038.50,1,0,1.00
10/19/2003,22:45,1038.50,1038.50,1038.50,1038.50,1,0,1.00
10/19/2003,22:46,1038.50,1038.50,1038.50,1038.50,1,0,1.00
10/19/2003,22:47,1038.25,1038.50,1038.25,1038.50,10,2,12.00
10/19/2003,22:48,1038.50,1038.50,1038.50,1038.50,1,0,1.00
10/19/2003,22:51,1038.50,1038.75,1038.50,1038.75,43,0,43.00
10/19/2003,22:55,1038.50,1038.50,1038.50,1038.50,0,2,2.00
10/19/2003,22:56,1038.50,1038.50,1038.50,1038.50,0,8,8.00
10/19/2003,22:57,1038.50,1038.50,1038.50,1038.50,0,5,5.00
10/19/2003,22:58,1038.50,1038.75,1038.50,1038.50,5,21,26.00
10/19/2003,22:59,1038.50,1038.50,1038.50,1038.50,0,1,1.00
10/19/2003,23:00,1038.50,1038.50,1038.50,1038.50,0,1,1.00
10/19/2003,23:02,1038.50,1038.50,1038.50,1038.50,0,3,3.00
10/19/2003,23:03,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/19/2003,23:05,1038.75,1038.75,1038.75,1038.75,0,1,1.00
10/19/2003,23:12,1039.00,1039.00,1038.75,1038.75,1,1,2.00
10/19/2003,23:13,1039.00,1039.00,1039.00,1039.00,15,0,15.00
10/19/2003,23:14,1038.75,1038.75,1038.75,1038.75,0,7,7.00
10/19/2003,23:17,1038.50,1038.50,1038.50,1038.50,0,1,1.00
10/19/2003,23:19,1038.75,1038.75,1038.75,1038.75,5,0,5.00
10/19/2003,23:20,1038.50,1038.75,1038.50,1038.75,15,4,19.00
10/19/2003,23:21,1038.75,1038.75,1038.75,1038.75,7,0,7.00
10/19/2003,23:22,1038.75,1038.75,1038.75,1038.75,1,0,1.00
10/19/2003,23:27,1038.75,1038.75,1038.75,1038.75,1,0,1.00
10/19/2003,23:29,1038.75,1038.75,1038.75,1038.75,2,0,2.00
10/19/2003,23:36,1038.50,1038.50,1038.50,1038.50,0,10,10.00
10/19/2003,23:38,1038.75,1038.75,1038.75,1038.75,10,0,10.00
10/19/2003,23:39,1038.75,1038.75,1038.75,1038.75,4,0,4.00
10/19/2003,23:40,1039.00,1039.25,1039.00,1039.25,11,0,11.00
10/19/2003,23:41,1039.25,1039.25,1039.00,1039.00,3,1,4.00
10/19/2003,23:42,1039.00,1039.00,1039.00,1039.00,0,5,5.00
10/19/2003,23:43,1038.75,1038.75,1038.75,1038.75,0,13,13.00
10/19/2003,23:45,1038.75,1038.75,1038.75,1038.75,0,1,1.00
10/19/2003,23:48,1038.75,1038.75,1038.75,1038.75,0,1,1.00
10/19/2003,23:49,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/19/2003,23:52,1038.75,1038.75,1038.75,1038.75,0,1,1.00
10/19/2003,23:54,1038.75,1039.00,1038.75,1039.00,10,1,11.00
10/19/2003,23:55,1038.75,1038.75,1038.75,1038.75,0,1,1.00
10/19/2003,23:58,1038.75,1038.75,1038.75,1038.75,0,1,1.00
10/20/2003,00:06,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/20/2003,00:07,1039.00,1039.00,1039.00,1039.00,3,0,3.00
10/20/2003,00:08,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/20/2003,00:09,1039.00,1039.00,1039.00,1039.00,2,0,2.00
10/20/2003,00:10,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/20/2003,00:11,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/20/2003,00:12,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/20/2003,00:13,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/20/2003,00:15,1039.25,1039.25,1039.00,1039.00,3,2,5.00
10/20/2003,00:21,1039.00,1039.00,1039.00,1039.00,0,1,1.00
10/20/2003,00:22,1039.00,1039.00,1039.00,1039.00,0,2,2.00
10/20/2003,00:23,1039.25,1039.25,1039.25,1039.25,10,0,10.00
10/20/2003,00:24,1039.00,1039.00,1039.00,1039.00,0,2,2.00
10/20/2003,00:28,1039.25,1039.25,1039.00,1039.25,15,1,16.00
10/20/2003,00:29,1039.25,1039.25,1039.00,1039.25,65,10,75.00
10/20/2003,00:30,1039.25,1039.25,1039.25,1039.25,11,0,11.00
10/20/2003,00:31,1039.25,1040.00,1039.25,1039.75,219,13,232.00
10/20/2003,00:32,1039.75,1039.75,1039.75,1039.75,0,2,2.00
10/20/2003,00:34,1039.75,1039.75,1039.75,1039.75,0,2,2.00
10/20/2003,00:37,1040.00,1040.00,1040.00,1040.00,2,0,2.00
10/20/2003,00:38,1040.00,1040.00,1040.00,1040.00,4,0,4.00
10/20/2003,00:41,1039.75,1039.75,1039.75,1039.75,0,1,1.00
10/20/2003,00:42,1039.75,1039.75,1039.75,1039.75,0,1,1.00
10/20/2003,00:44,1040.00,1040.00,1040.00,1040.00,5,0,5.00
10/20/2003,00:46,1039.75,1040.00,1039.75,1040.00,6,16,22.00
10/20/2003,00:47,1039.75,1039.75,1039.75,1039.75,0,25,25.00
10/20/2003,00:49,1039.50,1039.50,1039.50,1039.50,0,1,1.00
10/20/2003,00:50,1039.50,1039.50,1039.50,1039.50,0,1,1.00
10/20/2003,00:51,1039.50,1039.50,1039.50,1039.50,0,2,2.00
10/20/2003,00:52,1039.50,1039.50,1039.50,1039.50,0,4,4.00
10/20/2003,00:53,1039.75,1039.75,1039.75,1039.75,2,0,2.00
10/20/2003,00:54,1039.75,1039.75,1039.75,1039.75,6,0,6.00
10/20/2003,00:55,1039.75,1039.75,1039.75,1039.75,4,0,4.00
10/20/2003,00:57,1039.50,1039.50,1039.50,1039.50,0,1,1.00
10/20/2003,01:00,1039.50,1039.50,1039.50,1039.50,0,7,7.00
10/20/2003,01:01,1039.50,1039.50,1039.50,1039.50,0,2,2.00
10/20/2003,01:06,1039.25,1039.25,1039.25,1039.25,0,2,2.00
10/20/2003,01:08,1039.50,1039.50,1039.50,1039.50,1,0,1.00
10/20/2003,01:09,1039.25,1039.25,1039.25,1039.25,0,5,5.00
10/20/2003,01:11,1039.00,1039.00,1039.00,1039.00,0,1,1.00
10/20/2003,01:12,1039.00,1039.25,1039.00,1039.25,8,1,9.00
10/20/2003,01:13,1039.25,1039.25,1039.00,1039.00,5,1,6.00
10/20/2003,01:15,1039.25,1039.25,1039.25,1039.25,1,0,1.00
10/20/2003,01:16,1039.50,1039.50,1039.50,1039.50,3,0,3.00
10/20/2003,01:17,1039.50,1039.50,1039.50,1039.50,2,0,2.00
10/20/2003,01:19,1039.50,1039.50,1039.50,1039.50,3,0,3.00
10/20/2003,01:21,1039.75,1039.75,1039.75,1039.75,5,0,5.00
10/20/2003,01:22,1039.50,1039.50,1039.50,1039.50,0,3,3.00
10/20/2003,01:27,1039.50,1039.50,1039.50,1039.50,0,2,2.00
10/20/2003,01:28,1039.50,1039.50,1039.50,1039.50,0,1,1.00
10/20/2003,01:33,1039.50,1039.50,1039.50,1039.50,0,7,7.00
10/20/2003,01:34,1039.75,1039.75,1039.75,1039.75,10,0,10.00
10/20/2003,01:36,1039.50,1039.50,1039.50,1039.50,0,7,7.00
10/20/2003,01:38,1039.50,1039.50,1039.50,1039.50,0,10,10.00
10/20/2003,01:40,1039.50,1039.50,1039.50,1039.50,0,5,5.00
10/20/2003,01:44,1039.50,1039.50,1039.50,1039.50,0,3,3.00
10/20/2003,01:46,1039.50,1039.50,1039.50,1039.50,0,1,1.00
10/20/2003,01:47,1039.50,1039.50,1039.50,1039.50,0,1,1.00
10/20/2003,01:49,1039.25,1039.25,1039.25,1039.25,0,5,5.00
10/20/2003,01:50,1039.00,1039.00,1039.00,1039.00,0,2,2.00
10/20/2003,01:51,1039.25,1039.25,1039.00,1039.00,1,13,14.00
10/20/2003,01:52,1039.00,1039.00,1038.75,1038.75,0,3,3.00
10/20/2003,01:54,1039.00,1039.00,1039.00,1039.00,2,0,2.00
10/20/2003,01:55,1038.75,1038.75,1038.75,1038.75,0,5,5.00
10/20/2003,01:56,1038.75,1038.75,1038.50,1038.75,5,6,11.00
10/20/2003,01:57,1039.00,1039.25,1039.00,1039.00,49,9,58.00
10/20/2003,01:58,1039.00,1039.00,1039.00,1039.00,0,48,48.00
10/20/2003,01:59,1039.00,1039.00,1039.00,1039.00,0,7,7.00
10/20/2003,02:01,1039.00,1039.25,1038.75,1039.25,5,14,19.00
10/20/2003,02:02,1039.25,1039.50,1039.25,1039.25,17,21,38.00
10/20/2003,02:03,1039.00,1039.50,1039.00,1039.25,8,15,23.00
10/20/2003,02:04,1039.25,1039.25,1039.25,1039.25,0,2,2.00
10/20/2003,02:05,1039.00,1039.00,1039.00,1039.00,0,16,16.00
10/20/2003,02:06,1038.75,1038.75,1038.75,1038.75,0,33,33.00
10/20/2003,02:07,1038.75,1038.75,1038.75,1038.75,0,22,22.00
10/20/2003,02:08,1038.75,1039.00,1038.75,1039.00,59,5,64.00
10/20/2003,02:09,1039.00,1039.25,1039.00,1039.00,6,27,33.00
10/20/2003,02:10,1039.25,1039.25,1039.25,1039.25,1,0,1.00
10/20/2003,02:11,1039.25,1039.25,1039.25,1039.25,7,0,7.00
10/20/2003,02:12,1039.25,1039.50,1039.25,1039.50,49,0,49.00
10/20/2003,02:13,1039.25,1039.50,1039.25,1039.25,1,29,30.00
10/20/2003,02:14,1039.25,1039.75,1039.25,1039.75,62,23,85.00
10/20/2003,02:15,1039.75,1040.00,1039.75,1039.75,26,15,41.00
10/20/2003,02:16,1040.00,1040.00,1040.00,1040.00,42,0,42.00
10/20/2003,02:17,1039.75,1040.00,1039.75,1040.00,4,4,8.00
10/20/2003,02:18,1039.75,1039.75,1039.75,1039.75,0,41,41.00
10/20/2003,02:19,1039.75,1039.75,1039.75,1039.75,0,7,7.00
10/20/2003,02:20,1039.75,1039.75,1039.75,1039.75,0,17,17.00
10/20/2003,02:21,1039.75,1039.75,1039.75,1039.75,0,9,9.00
10/20/2003,02:22,1039.50,1039.75,1039.50,1039.75,5,3,8.00
10/20/2003,02:23,1039.50,1039.50,1039.50,1039.50,0,6,6.00
10/20/2003,02:24,1039.50,1039.50,1039.50,1039.50,0,13,13.00
10/20/2003,02:26,1039.50,1039.75,1039.25,1039.50,11,4,15.00
10/20/2003,02:27,1039.50,1039.50,1039.50,1039.50,0,4,4.00
10/20/2003,02:28,1039.50,1039.50,1039.00,1039.00,0,51,51.00
10/20/2003,02:29,1038.75,1039.00,1038.75,1039.00,6,5,11.00
10/20/2003,02:30,1039.00,1039.00,1038.75,1038.75,5,21,26.00
10/20/2003,02:31,1038.75,1038.75,1038.25,1038.75,14,50,64.00
10/20/2003,02:32,1038.75,1039.00,1038.75,1038.75,102,28,130.00
10/20/2003,02:33,1038.75,1038.75,1038.00,1038.00,0,27,27.00
10/20/2003,02:34,1038.00,1038.75,1038.00,1038.00,98,107,205.00
10/20/2003,02:35,1038.00,1038.00,1037.75,1038.00,1,37,38.00
10/20/2003,02:36,1038.00,1038.00,1038.00,1038.00,23,0,23.00
10/20/2003,02:37,1038.00,1038.00,1038.00,1038.00,14,0,14.00
10/20/2003,02:38,1038.00,1038.50,1038.00,1038.50,30,0,30.00
10/20/2003,02:39,1038.25,1038.25,1038.25,1038.25,0,1,1.00
10/20/2003,02:40,1038.25,1038.25,1038.00,1038.00,0,24,24.00
10/20/2003,02:42,1038.00,1038.00,1038.00,1038.00,0,13,13.00
10/20/2003,02:43,1038.00,1038.25,1038.00,1038.25,1,2,3.00
10/20/2003,02:44,1038.25,1038.25,1038.00,1038.00,13,24,37.00
10/20/2003,02:45,1038.00,1038.00,1038.00,1038.00,0,10,10.00
10/20/2003,02:47,1038.25,1038.25,1038.25,1038.25,2,0,2.00
10/20/2003,02:48,1038.25,1038.25,1038.25,1038.25,10,0,10.00
10/20/2003,02:49,1038.25,1038.50,1038.25,1038.50,2,0,2.00
10/20/2003,02:50,1038.50,1038.75,1038.50,1038.50,8,22,30.00
10/20/2003,02:51,1038.50,1038.75,1038.50,1038.75,1,32,33.00
10/20/2003,02:52,1038.25,1038.25,1038.25,1038.25,0,5,5.00
10/20/2003,02:53,1038.50,1039.00,1038.50,1038.75,35,12,47.00
10/20/2003,02:54,1039.00,1039.00,1039.00,1039.00,58,0,58.00
10/20/2003,02:55,1039.25,1039.50,1039.25,1039.25,14,7,21.00
10/20/2003,02:56,1039.25,1039.25,1039.25,1039.25,0,13,13.00
10/20/2003,02:57,1039.50,1039.50,1039.25,1039.25,3,5,8.00
10/20/2003,02:58,1039.50,1040.00,1039.50,1040.00,68,8,76.00
10/20/2003,02:59,1039.75,1039.75,1039.75,1039.75,0,14,14.00
10/20/2003,03:00,1039.50,1039.50,1039.50,1039.50,0,25,25.00
10/20/2003,03:01,1039.50,1039.50,1039.50,1039.50,0,11,11.00
10/20/2003,03:02,1039.50,1039.50,1039.25,1039.25,0,30,30.00
10/20/2003,03:03,1039.50,1039.50,1039.25,1039.25,2,1,3.00
10/20/2003,03:04,1039.25,1039.25,1039.00,1039.25,12,19,31.00
10/20/2003,03:05,1039.25,1039.25,1039.25,1039.25,10,0,10.00
10/20/2003,03:06,1039.50,1039.75,1039.50,1039.75,23,0,23.00
10/20/2003,03:07,1039.75,1039.75,1039.75,1039.75,5,0,5.00
10/20/2003,03:08,1039.75,1039.75,1039.50,1039.50,1,56,57.00
10/20/2003,03:09,1039.50,1039.50,1039.50,1039.50,0,20,20.00
10/20/2003,03:10,1039.50,1039.50,1039.50,1039.50,0,13,13.00
10/20/2003,03:12,1039.50,1039.50,1039.50,1039.50,0,11,11.00
10/20/2003,03:13,1039.75,1039.75,1039.50,1039.50,17,1,18.00
10/20/2003,03:14,1039.50,1039.50,1039.50,1039.50,0,14,14.00
10/20/2003,03:15,1039.75,1039.75,1039.75,1039.75,6,0,6.00
10/20/2003,03:16,1039.75,1040.25,1039.75,1040.25,77,0,77.00
10/20/2003,03:17,1040.00,1040.00,1040.00,1040.00,0,65,65.00
10/20/2003,03:18,1039.75,1039.75,1039.75,1039.75,0,9,9.00
10/20/2003,03:21,1039.75,1039.75,1039.50,1039.50,0,44,44.00
10/20/2003,03:22,1039.75,1039.75,1039.75,1039.75,12,0,12.00
10/20/2003,03:23,1039.75,1039.75,1039.75,1039.75,2,0,2.00
10/20/2003,03:24,1039.50,1039.50,1039.50,1039.50,0,2,2.00
10/20/2003,03:26,1039.50,1039.50,1039.50,1039.50,0,1,1.00
10/20/2003,03:28,1039.50,1039.50,1039.50,1039.50,0,1,1.00
10/20/2003,03:29,1039.75,1039.75,1039.75,1039.75,10,0,10.00
10/20/2003,03:30,1039.50,1039.50,1039.50,1039.50,0,66,66.00
10/20/2003,03:31,1039.50,1039.75,1039.50,1039.75,13,8,21.00
10/20/2003,03:32,1039.75,1039.75,1039.75,1039.75,7,0,7.00
10/20/2003,03:33,1039.75,1039.75,1039.75,1039.75,25,0,25.00
10/20/2003,03:34,1040.00,1040.00,1040.00,1040.00,1,0,1.00
10/20/2003,03:35,1039.75,1039.75,1039.75,1039.75,0,4,4.00
10/20/2003,03:36,1039.75,1039.75,1039.25,1039.25,0,54,54.00
10/20/2003,03:37,1039.50,1039.50,1039.50,1039.50,32,0,32.00
10/20/2003,03:38,1039.25,1039.25,1039.25,1039.25,0,12,12.00
10/20/2003,03:39,1039.50,1039.50,1039.50,1039.50,10,0,10.00
10/20/2003,03:40,1039.50,1039.50,1039.50,1039.50,19,0,19.00
10/20/2003,03:41,1039.50,1039.50,1039.50,1039.50,4,0,4.00
10/20/2003,03:42,1039.25,1039.25,1039.25,1039.25,0,14,14.00
10/20/2003,03:43,1039.25,1039.25,1039.25,1039.25,0,1,1.00
10/20/2003,03:45,1039.25,1039.25,1039.00,1039.00,0,20,20.00
10/20/2003,03:46,1039.00,1039.00,1039.00,1039.00,0,24,24.00
10/20/2003,03:47,1039.00,1039.00,1039.00,1039.00,0,7,7.00
10/20/2003,03:48,1039.25,1039.25,1039.25,1039.25,22,0,22.00
10/20/2003,03:49,1039.25,1039.25,1039.25,1039.25,8,0,8.00
10/20/2003,03:51,1039.25,1039.50,1039.25,1039.50,13,0,13.00
10/20/2003,03:52,1039.50,1039.50,1039.50,1039.50,3,0,3.00
10/20/2003,03:53,1039.50,1039.50,1039.50,1039.50,4,0,4.00
10/20/2003,03:54,1039.75,1039.75,1039.75,1039.75,13,0,13.00
10/20/2003,03:55,1040.00,1040.00,1039.75,1039.75,2,5,7.00
10/20/2003,03:57,1039.75,1039.75,1039.75,1039.75,0,22,22.00
10/20/2003,03:58,1039.75,1039.75,1039.50,1039.50,0,16,16.00
10/20/2003,04:01,1040.00,1040.50,1040.00,1040.50,96,6,102.00
10/20/2003,04:02,1040.50,1040.50,1040.25,1040.50,15,17,32.00
10/20/2003,04:03,1040.50,1040.50,1040.25,1040.25,3,9,12.00
10/20/2003,04:04,1040.00,1040.25,1040.00,1040.00,1,29,30.00
10/20/2003,04:05,1039.75,1040.00,1039.75,1039.75,1,3,4.00
10/20/2003,04:06,1040.00,1040.00,1040.00,1040.00,21,0,21.00
10/20/2003,04:07,1040.00,1040.00,1040.00,1040.00,10,0,10.00
10/20/2003,04:09,1040.00,1040.00,1040.00,1040.00,2,0,2.00
10/20/2003,04:10,1040.00,1040.00,1040.00,1040.00,5,0,5.00
10/20/2003,04:11,1040.00,1040.00,1040.00,1040.00,1,0,1.00
10/20/2003,04:12,1040.00,1040.00,1040.00,1040.00,1,0,1.00
10/20/2003,04:13,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/20/2003,04:14,1040.00,1040.00,1040.00,1040.00,0,5,5.00
10/20/2003,04:15,1040.25,1040.50,1040.25,1040.50,22,0,22.00
10/20/2003,04:16,1040.25,1040.25,1040.25,1040.25,0,2,2.00
10/20/2003,04:17,1040.25,1040.50,1040.25,1040.25,11,9,20.00
10/20/2003,04:18,1040.25,1040.25,1040.25,1040.25,0,4,4.00
10/20/2003,04:19,1040.50,1040.50,1040.50,1040.50,40,0,40.00
10/20/2003,04:20,1040.25,1040.25,1040.25,1040.25,0,9,9.00
10/20/2003,04:21,1040.50,1040.50,1040.25,1040.25,1,2,3.00
10/20/2003,04:22,1040.25,1040.50,1040.25,1040.50,2,1,3.00
10/20/2003,04:23,1040.25,1040.75,1040.25,1040.75,50,2,52.00
10/20/2003,04:24,1040.75,1041.00,1040.75,1041.00,140,0,140.00
10/20/2003,04:25,1041.00,1041.25,1041.00,1041.00,42,24,66.00
10/20/2003,04:26,1041.00,1041.00,1041.00,1041.00,0,16,16.00
10/20/2003,04:27,1040.75,1041.00,1040.75,1040.75,21,3,24.00
10/20/2003,04:28,1041.00,1041.00,1041.00,1041.00,21,0,21.00
10/20/2003,04:29,1041.00,1041.25,1041.00,1041.00,10,8,18.00
10/20/2003,04:30,1041.00,1041.00,1041.00,1041.00,0,9,9.00
10/20/2003,04:31,1041.00,1041.25,1041.00,1041.00,2,16,18.00
10/20/2003,04:32,1041.25,1041.25,1041.25,1041.25,17,0,17.00
10/20/2003,04:33,1041.25,1041.25,1041.25,1041.25,72,0,72.00
10/20/2003,04:34,1041.25,1041.25,1040.75,1040.75,7,13,20.00
10/20/2003,04:35,1041.00,1041.00,1040.50,1040.75,3,47,50.00
10/20/2003,04:36,1040.50,1040.75,1040.50,1040.50,2,14,16.00
10/20/2003,04:37,1040.75,1041.25,1040.75,1041.00,139,23,162.00
10/20/2003,04:38,1041.25,1041.25,1041.00,1041.00,2,18,20.00
10/20/2003,04:39,1041.00,1041.00,1040.75,1040.75,0,21,21.00
10/20/2003,04:40,1041.00,1041.00,1041.00,1041.00,2,0,2.00
10/20/2003,04:41,1041.00,1041.00,1041.00,1041.00,5,0,5.00
10/20/2003,04:42,1040.75,1040.75,1040.75,1040.75,0,9,9.00
10/20/2003,04:44,1040.75,1040.75,1040.75,1040.75,0,10,10.00
10/20/2003,04:46,1040.75,1041.00,1040.75,1041.00,1,1,2.00
10/20/2003,04:47,1041.00,1041.00,1041.00,1041.00,21,0,21.00
10/20/2003,04:48,1040.75,1041.00,1040.75,1040.75,2,38,40.00
10/20/2003,04:49,1040.75,1041.00,1040.75,1041.00,5,6,11.00
10/20/2003,04:51,1040.75,1041.00,1040.75,1041.00,5,1,6.00
10/20/2003,04:52,1041.00,1041.25,1041.00,1041.00,3,3,6.00
10/20/2003,04:53,1041.00,1041.00,1041.00,1041.00,0,13,13.00
10/20/2003,04:55,1041.00,1041.00,1041.00,1041.00,0,17,17.00
10/20/2003,04:56,1040.75,1041.00,1040.75,1041.00,10,1,11.00
10/20/2003,04:58,1041.00,1041.50,1041.00,1041.50,30,1,31.00
10/20/2003,04:59,1041.50,1041.50,1041.25,1041.25,5,17,22.00
10/20/2003,05:00,1041.25,1041.25,1041.00,1041.00,0,10,10.00
10/20/2003,05:01,1041.00,1041.25,1041.00,1041.00,2,6,8.00
10/20/2003,05:02,1041.00,1041.25,1040.75,1041.25,16,7,23.00
10/20/2003,05:03,1041.25,1041.25,1041.00,1041.25,4,1,5.00
10/20/2003,05:04,1041.00,1041.25,1041.00,1041.25,1,2,3.00
10/20/2003,05:05,1041.25,1041.50,1041.25,1041.25,76,36,112.00
10/20/2003,05:06,1041.25,1041.50,1041.25,1041.50,47,5,52.00
10/20/2003,05:07,1041.50,1041.50,1041.25,1041.50,51,21,72.00
10/20/2003,05:08,1041.50,1041.50,1041.50,1041.50,4,0,4.00
10/20/2003,05:09,1041.50,1041.75,1041.50,1041.50,48,3,51.00
10/20/2003,05:10,1041.50,1041.75,1041.50,1041.50,2,95,97.00
10/20/2003,05:11,1041.50,1041.75,1041.50,1041.50,1,34,35.00
10/20/2003,05:12,1041.50,1041.75,1041.25,1041.50,22,77,99.00
10/20/2003,05:13,1041.50,1041.75,1041.50,1041.50,29,6,35.00
10/20/2003,05:14,1041.50,1041.75,1041.25,1041.50,16,12,28.00
10/20/2003,05:15,1041.25,1041.25,1041.25,1041.25,0,15,15.00
10/20/2003,05:16,1041.25,1041.25,1041.25,1041.25,0,5,5.00
10/20/2003,05:17,1041.25,1041.50,1041.25,1041.50,1,2,3.00
10/20/2003,05:18,1041.25,1041.25,1041.25,1041.25,0,32,32.00
10/20/2003,05:19,1041.25,1041.25,1041.25,1041.25,0,49,49.00
10/20/2003,05:20,1041.25,1041.50,1041.25,1041.50,282,25,307.00
10/20/2003,05:21,1041.50,1041.50,1041.50,1041.50,77,0,77.00
10/20/2003,05:22,1041.75,1042.00,1041.75,1041.75,68,2,70.00
10/20/2003,05:23,1042.00,1042.00,1041.50,1041.50,2,71,73.00
10/20/2003,05:24,1041.75,1041.75,1041.75,1041.75,6,0,6.00
10/20/2003,05:26,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/20/2003,05:27,1041.75,1042.00,1041.75,1041.75,147,15,162.00
10/20/2003,05:28,1041.75,1041.75,1041.75,1041.75,0,10,10.00
10/20/2003,05:30,1041.50,1041.50,1041.50,1041.50,0,31,31.00
10/20/2003,05:31,1041.25,1041.75,1041.25,1041.75,13,3,16.00
10/20/2003,05:32,1041.50,1041.75,1041.50,1041.75,3,1,4.00
10/20/2003,05:33,1041.75,1042.00,1041.75,1042.00,109,0,109.00
10/20/2003,05:34,1041.75,1041.75,1041.50,1041.75,8,11,19.00
10/20/2003,05:35,1041.50,1041.50,1041.50,1041.50,0,9,9.00
10/20/2003,05:36,1041.50,1041.50,1041.00,1041.00,0,141,141.00
10/20/2003,05:37,1041.00,1041.00,1041.00,1041.00,0,20,20.00
10/20/2003,05:38,1041.00,1041.00,1041.00,1041.00,0,4,4.00
10/20/2003,05:39,1041.00,1041.00,1041.00,1041.00,0,5,5.00
10/20/2003,05:40,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/20/2003,05:41,1041.00,1041.00,1041.00,1041.00,0,2,2.00
10/20/2003,05:42,1041.00,1041.00,1041.00,1041.00,0,22,22.00
10/20/2003,05:43,1040.75,1040.75,1040.75,1040.75,0,14,14.00
10/20/2003,05:44,1040.75,1040.75,1040.75,1040.75,0,16,16.00
10/20/2003,05:45,1040.75,1040.75,1040.75,1040.75,0,43,43.00
10/20/2003,05:46,1041.00,1041.00,1041.00,1041.00,10,0,10.00
10/20/2003,05:47,1041.00,1041.00,1041.00,1041.00,9,0,9.00
10/20/2003,05:48,1040.75,1040.75,1040.75,1040.75,0,30,30.00
10/20/2003,05:49,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/20/2003,05:50,1040.75,1041.00,1040.75,1041.00,29,7,36.00
10/20/2003,05:51,1041.00,1041.25,1041.00,1041.00,3,10,13.00
10/20/2003,05:52,1041.25,1041.25,1041.00,1041.00,14,5,19.00
10/20/2003,05:53,1040.75,1040.75,1040.75,1040.75,0,12,12.00
10/20/2003,05:54,1040.75,1040.75,1040.75,1040.75,0,7,7.00
10/20/2003,05:55,1041.00,1041.00,1040.75,1040.75,12,1,13.00
10/20/2003,05:57,1040.75,1040.75,1040.75,1040.75,0,7,7.00
10/20/2003,05:58,1040.75,1041.00,1040.75,1040.75,1,31,32.00
10/20/2003,05:59,1040.75,1040.75,1040.50,1040.50,0,12,12.00
10/20/2003,06:00,1040.50,1040.50,1040.50,1040.50,0,1,1.00
10/20/2003,06:01,1040.75,1040.75,1040.75,1040.75,15,0,15.00
10/20/2003,06:02,1040.75,1040.75,1040.75,1040.75,7,0,7.00
10/20/2003,06:03,1041.00,1041.00,1041.00,1041.00,3,0,3.00
10/20/2003,06:04,1041.00,1041.00,1041.00,1041.00,12,0,12.00
10/20/2003,06:05,1041.00,1041.25,1041.00,1041.25,24,1,25.00
10/20/2003,06:06,1041.25,1041.50,1041.25,1041.25,5,11,16.00
10/20/2003,06:08,1041.00,1041.00,1041.00,1041.00,0,2,2.00
10/20/2003,06:09,1041.25,1041.25,1040.75,1040.75,1,21,22.00
10/20/2003,06:10,1040.75,1040.75,1040.50,1040.50,1,13,14.00
10/20/2003,06:11,1040.50,1040.75,1040.50,1040.75,80,1,81.00
10/20/2003,06:12,1040.50,1040.50,1040.50,1040.50,0,2,2.00
10/20/2003,06:13,1040.50,1040.50,1040.25,1040.25,0,54,54.00
10/20/2003,06:14,1040.25,1040.25,1040.00,1040.00,1,76,77.00
10/20/2003,06:15,1040.25,1040.25,1040.25,1040.25,3,0,3.00
10/20/2003,06:16,1040.00,1040.50,1040.00,1040.25,25,9,34.00
10/20/2003,06:17,1040.25,1040.25,1040.25,1040.25,0,4,4.00
10/20/2003,06:18,1040.25,1040.25,1040.25,1040.25,0,13,13.00
10/20/2003,06:19,1040.25,1040.25,1040.25,1040.25,0,3,3.00
10/20/2003,06:20,1040.00,1040.00,1040.00,1040.00,0,29,29.00
10/20/2003,06:21,1040.00,1040.00,1040.00,1040.00,0,39,39.00
10/20/2003,06:22,1039.75,1040.00,1039.75,1040.00,73,77,150.00
10/20/2003,06:23,1040.00,1040.00,1040.00,1040.00,4,0,4.00
10/20/2003,06:24,1040.25,1040.25,1040.25,1040.25,2,0,2.00
10/20/2003,06:25,1040.00,1040.00,1040.00,1040.00,0,3,3.00
10/20/2003,06:27,1040.00,1040.00,1040.00,1040.00,0,10,10.00
10/20/2003,06:28,1040.00,1040.00,1040.00,1040.00,0,2,2.00
10/20/2003,06:29,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/20/2003,06:30,1040.00,1040.25,1040.00,1040.25,30,1,31.00
10/20/2003,06:31,1040.25,1040.50,1040.25,1040.50,8,0,8.00
10/20/2003,06:32,1040.50,1040.50,1040.50,1040.50,37,0,37.00
10/20/2003,06:33,1040.50,1040.50,1040.50,1040.50,18,0,18.00
10/20/2003,06:34,1040.50,1040.75,1040.50,1040.50,23,12,35.00
10/20/2003,06:35,1040.50,1040.50,1040.50,1040.50,0,33,33.00
10/20/2003,06:36,1040.50,1040.50,1040.00,1040.25,11,54,65.00
10/20/2003,06:37,1040.25,1040.50,1040.00,1040.25,101,75,176.00
10/20/2003,06:38,1040.25,1040.25,1040.25,1040.25,0,54,54.00
10/20/2003,06:39,1040.25,1040.25,1040.25,1040.25,0,6,6.00
10/20/2003,06:40,1040.00,1040.00,1040.00,1040.00,0,113,113.00
10/20/2003,06:41,1040.00,1040.00,1040.00,1040.00,0,34,34.00
10/20/2003,06:42,1040.00,1040.00,1040.00,1040.00,0,2,2.00
10/20/2003,06:43,1040.00,1040.00,1040.00,1040.00,0,5,5.00
10/20/2003,06:44,1040.25,1040.25,1040.00,1040.00,3,1,4.00
10/20/2003,06:45,1040.25,1040.25,1040.00,1040.25,14,7,21.00
10/20/2003,06:46,1040.00,1040.00,1040.00,1040.00,0,1,1.00
10/20/2003,06:47,1040.00,1040.00,1039.75,1039.75,0,12,12.00
10/20/2003,06:48,1039.75,1039.75,1039.75,1039.75,0,54,54.00
10/20/2003,06:49,1039.50,1039.50,1039.25,1039.50,9,87,96.00
10/20/2003,06:50,1039.50,1039.50,1039.50,1039.50,9,0,9.00
10/20/2003,06:51,1039.25,1039.75,1039.25,1039.50,6,2,8.00
10/20/2003,06:52,1039.75,1039.75,1039.50,1039.50,17,9,26.00
10/20/2003,06:53,1039.75,1040.00,1039.75,1040.00,27,0,27.00
10/20/2003,06:54,1040.00,1040.00,1039.75,1039.75,11,9,20.00
10/20/2003,06:55,1040.00,1040.00,1040.00,1040.00,18,0,18.00
10/20/2003,06:56,1040.00,1040.00,1040.00,1040.00,6,0,6.00
10/20/2003,06:57,1039.75,1039.75,1039.75,1039.75,0,2,2.00
10/20/2003,06:58,1040.00,1040.00,1040.00,1040.00,1,0,1.00
10/20/2003,06:59,1039.75,1039.75,1039.75,1039.75,0,62,62.00
10/20/2003,07:00,1039.75,1040.00,1039.75,1040.00,1,46,47.00
10/20/2003,07:01,1039.75,1040.00,1039.75,1040.00,1,12,13.00
10/20/2003,07:02,1039.75,1040.00,1039.75,1040.00,67,77,144.00
10/20/2003,07:03,1040.00,1040.25,1040.00,1040.25,70,2,72.00
10/20/2003,07:04,1040.00,1040.00,1040.00,1040.00,0,24,24.00
10/20/2003,07:05,1039.75,1039.75,1039.50,1039.75,32,43,75.00
10/20/2003,07:06,1039.50,1039.75,1039.50,1039.75,13,1,14.00
10/20/2003,07:07,1040.00,1040.00,1039.75,1040.00,87,10,97.00
10/20/2003,07:08,1039.75,1040.00,1039.50,1039.75,11,56,67.00
10/20/2003,07:09,1039.50,1039.50,1039.25,1039.25,0,196,196.00
10/20/2003,07:10,1039.25,1039.25,1039.25,1039.25,0,28,28.00
10/20/2003,07:11,1039.25,1039.25,1038.75,1039.00,10,164,174.00
10/20/2003,07:12,1038.75,1039.00,1038.75,1039.00,2,85,87.00
10/20/2003,07:13,1039.00,1039.00,1039.00,1039.00,149,0,149.00
10/20/2003,07:14,1038.75,1038.75,1038.50,1038.75,39,70,109.00
10/20/2003,07:15,1038.75,1038.75,1038.50,1038.50,9,144,153.00
10/20/2003,07:16,1038.75,1038.75,1038.50,1038.75,132,1,133.00
10/20/2003,07:17,1038.75,1038.75,1038.50,1038.50,1,69,70.00
10/20/2003,07:18,1038.25,1038.50,1038.00,1038.25,12,176,188.00
10/20/2003,07:19,1038.25,1038.25,1038.25,1038.25,27,0,27.00
10/20/2003,07:20,1038.25,1038.25,1038.25,1038.25,40,0,40.00
10/20/2003,07:21,1038.25,1038.50,1038.25,1038.25,72,110,182.00
10/20/2003,07:22,1038.50,1038.75,1038.50,1038.75,134,4,138.00
10/20/2003,07:23,1039.00,1039.00,1038.75,1038.75,97,9,106.00
10/20/2003,07:24,1038.75,1038.75,1038.75,1038.75,0,1,1.00
10/20/2003,07:25,1038.75,1038.75,1038.50,1038.75,31,80,111.00
10/20/2003,07:26,1038.75,1038.75,1038.50,1038.75,41,2,43.00
10/20/2003,07:27,1038.75,1039.00,1038.75,1038.75,2,7,9.00
10/20/2003,07:28,1039.00,1039.00,1039.00,1039.00,110,0,110.00
10/20/2003,07:29,1039.00,1039.25,1039.00,1039.25,92,53,145.00
10/20/2003,07:30,1039.25,1039.25,1039.25,1039.25,8,0,8.00
10/20/2003,07:31,1039.25,1039.50,1039.25,1039.50,40,1,41.00
10/20/2003,07:32,1039.25,1039.50,1039.25,1039.25,2,28,30.00
10/20/2003,07:33,1039.00,1039.50,1039.00,1039.25,20,40,60.00
10/20/2003,07:34,1039.50,1039.50,1039.25,1039.50,4,13,17.00
10/20/2003,07:35,1039.25,1039.75,1039.25,1039.75,153,15,168.00
10/20/2003,07:36,1039.75,1040.00,1039.50,1039.50,12,53,65.00
10/20/2003,07:37,1039.75,1040.00,1039.75,1039.75,33,14,47.00
10/20/2003,07:38,1040.00,1040.00,1039.50,1039.50,2,22,24.00
10/20/2003,07:39,1039.50,1039.50,1039.50,1039.50,0,81,81.00
10/20/2003,07:40,1039.50,1039.50,1039.25,1039.25,0,20,20.00
10/20/2003,07:41,1039.25,1039.50,1039.25,1039.50,36,73,109.00
10/20/2003,07:42,1039.25,1039.50,1039.25,1039.25,2,5,7.00
10/20/2003,07:43,1039.50,1039.50,1039.50,1039.50,40,0,40.00
10/20/2003,07:44,1039.50,1039.75,1039.50,1039.50,51,25,76.00
10/20/2003,07:45,1039.50,1039.75,1039.50,1039.50,30,4,34.00
10/20/2003,07:46,1039.50,1039.50,1039.25,1039.25,0,67,67.00
10/20/2003,07:47,1039.25,1039.75,1039.25,1039.75,41,59,100.00
10/20/2003,07:48,1039.75,1039.75,1039.75,1039.75,43,0,43.00
10/20/2003,07:49,1039.75,1040.00,1039.75,1039.75,15,5,20.00
10/20/2003,07:50,1039.75,1039.75,1039.75,1039.75,0,14,14.00
10/20/2003,07:51,1039.75,1040.00,1039.50,1039.50,4,7,11.00
10/20/2003,07:52,1039.75,1039.75,1039.50,1039.75,27,2,29.00
10/20/2003,07:53,1039.75,1039.75,1039.75,1039.75,3,0,3.00
10/20/2003,07:54,1039.75,1040.00,1039.75,1039.75,18,22,40.00
10/20/2003,07:55,1040.00,1040.25,1040.00,1040.25,204,0,204.00
10/20/2003,07:56,1040.25,1040.25,1040.25,1040.25,69,0,69.00
10/20/2003,07:57,1040.00,1040.25,1039.75,1040.00,11,52,63.00
10/20/2003,07:58,1040.00,1040.00,1039.75,1039.75,0,13,13.00
10/20/2003,07:59,1040.00,1040.00,1039.75,1040.00,3,1,4.00
10/20/2003,08:00,1039.75,1039.75,1039.75,1039.75,0,75,75.00
10/20/2003,08:01,1039.75,1039.75,1039.50,1039.50,53,118,171.00
10/20/2003,08:02,1039.75,1039.75,1039.50,1039.75,18,4,22.00
10/20/2003,08:03,1039.75,1039.75,1039.50,1039.50,25,6,31.00
10/20/2003,08:04,1039.75,1040.00,1039.50,1040.00,46,17,63.00
10/20/2003,08:05,1039.75,1040.00,1039.75,1040.00,1,14,15.00
10/20/2003,08:06,1039.75,1040.00,1039.75,1040.00,1,5,6.00
10/20/2003,08:07,1039.75,1040.00,1039.75,1039.75,3,79,82.00
10/20/2003,08:08,1039.75,1039.75,1039.50,1039.50,1,17,18.00
10/20/2003,08:09,1039.50,1039.50,1039.25,1039.50,5,109,114.00
10/20/2003,08:10,1039.25,1039.50,1039.00,1039.00,3,60,63.00
10/20/2003,08:11,1039.00,1039.25,1039.00,1039.00,74,25,99.00
10/20/2003,08:12,1039.25,1039.25,1039.00,1039.25,78,27,105.00
10/20/2003,08:13,1039.25,1039.25,1039.00,1039.25,22,2,24.00
10/20/2003,08:14,1039.25,1039.50,1039.25,1039.50,35,0,35.00
10/20/2003,08:15,1039.25,1039.25,1039.25,1039.25,0,4,4.00
10/20/2003,08:16,1039.50,1039.50,1039.25,1039.25,4,10,14.00
10/20/2003,08:17,1039.25,1039.50,1039.25,1039.50,5,5,10.00
10/20/2003,08:18,1039.50,1039.75,1039.50,1039.75,314,10,324.00
10/20/2003,08:19,1039.50,1039.75,1039.25,1039.25,13,92,105.00
10/20/2003,08:20,1039.25,1039.50,1039.00,1039.50,72,6,78.00
10/20/2003,08:21,1039.50,1039.50,1039.25,1039.25,4,15,19.00
10/20/2003,08:22,1039.50,1039.50,1039.25,1039.50,43,12,55.00
10/20/2003,08:23,1039.25,1039.50,1039.25,1039.50,10,5,15.00
10/20/2003,08:24,1039.50,1039.75,1039.50,1039.50,32,15,47.00
10/20/2003,08:25,1039.50,1039.50,1039.25,1039.25,0,5,5.00
10/20/2003,08:26,1039.50,1039.50,1039.25,1039.25,3,3,6.00
10/20/2003,08:27,1039.25,1039.50,1039.25,1039.50,25,1,26.00
10/20/2003,08:28,1039.50,1039.50,1039.00,1039.25,23,122,145.00
10/20/2003,08:29,1039.25,1039.25,1039.00,1039.25,104,2,106.00
10/20/2003,08:30,1039.00,1039.50,1039.00,1039.50,609,48,657.00
10/20/2003,08:31,1039.25,1039.75,1039.25,1039.75,1055,353,1408.00
10/20/2003,08:32,1039.75,1040.00,1038.75,1039.25,881,2489,3370.00
10/20/2003,08:33,1039.50,1039.50,1038.75,1039.00,773,1139,1912.00
10/20/2003,08:34,1039.25,1039.50,1038.25,1038.50,646,1810,2456.00
10/20/2003,08:35,1038.75,1038.75,1038.25,1038.75,992,500,1492.00
10/20/2003,08:36,1038.50,1039.00,1038.25,1038.75,726,711,1437.00
10/20/2003,08:37,1038.75,1039.25,1038.50,1039.00,1033,522,1555.00
10/20/2003,08:38,1039.25,1039.25,1038.75,1039.00,298,868,1166.00
10/20/2003,08:39,1039.00,1039.00,1038.25,1038.25,1033,1295,2328.00
10/20/2003,08:40,1038.25,1039.00,1038.00,1038.75,2059,730,2789.00
10/20/2003,08:41,1038.75,1039.50,1038.50,1039.25,1750,483,2233.00
10/20/2003,08:42,1039.25,1039.25,1038.25,1038.25,318,1040,1358.00
10/20/2003,08:43,1038.25,1038.50,1038.00,1038.25,581,591,1172.00
10/20/2003,08:44,1038.25,1038.75,1038.25,1038.75,465,330,795.00
10/20/2003,08:45,1038.75,1039.50,1038.50,1039.25,1680,318,1998.00
10/20/2003,08:46,1039.25,1039.50,1038.50,1038.50,710,1794,2504.00
10/20/2003,08:47,1038.50,1038.75,1038.00,1038.25,720,1890,2610.00
10/20/2003,08:48,1038.50,1038.50,1038.00,1038.25,852,324,1176.00
10/20/2003,08:49,1038.00,1038.50,1037.75,1038.50,1084,752,1836.00
10/20/2003,08:50,1038.25,1039.00,1038.25,1038.75,1383,496,1879.00
10/20/2003,08:51,1039.00,1039.00,1038.50,1039.00,1149,1354,2503.00
10/20/2003,08:52,1039.00,1039.50,1038.75,1039.25,1166,607,1773.00
10/20/2003,08:53,1039.25,1039.50,1038.75,1038.75,610,646,1256.00
10/20/2003,08:54,1038.75,1039.00,1038.25,1038.75,612,440,1052.00
10/20/2003,08:55,1039.00,1039.25,1038.75,1038.75,163,419,582.00
10/20/2003,08:56,1039.00,1040.00,1038.75,1039.50,1937,731,2668.00
10/20/2003,08:57,1039.50,1040.50,1039.50,1040.25,2804,513,3317.00
10/20/2003,08:58,1040.25,1040.75,1039.75,1040.75,1548,996,2544.00
10/20/2003,08:59,1040.75,1041.50,1040.25,1041.00,1878,1247,3125.00
10/20/2003,09:00,1041.00,1041.50,1040.50,1041.00,1790,2563,4353.00
10/20/2003,09:01,1041.00,1041.75,1040.50,1041.00,1889,2445,4334.00
10/20/2003,09:02,1041.00,1041.25,1040.25,1040.25,1776,1604,3380.00
10/20/2003,09:03,1040.25,1041.00,1040.00,1040.25,905,1103,2008.00
10/20/2003,09:04,1040.25,1040.75,1040.00,1040.50,817,60,877.00
10/20/2003,09:05,1040.50,1041.50,1040.25,1041.00,1319,795,2114.00
10/20/2003,09:06,1041.25,1041.25,1040.75,1041.25,1015,888,1903.00
10/20/2003,09:07,1041.25,1041.25,1039.50,1039.75,1285,3270,4555.00
10/20/2003,09:08,1039.50,1039.75,1039.00,1039.50,1111,1274,2385.00
10/20/2003,09:09,1039.50,1039.75,1039.00,1039.25,1106,1627,2733.00
10/20/2003,09:10,1039.25,1039.50,1039.25,1039.50,702,154,856.00
10/20/2003,09:11,1039.25,1039.75,1039.00,1039.25,183,565,748.00
10/20/2003,09:12,1039.00,1039.50,1038.75,1038.75,88,839,927.00
10/20/2003,09:13,1038.75,1039.25,1038.25,1038.50,898,2084,2982.00
10/20/2003,09:14,1038.50,1038.75,1037.50,1037.75,1031,2595,3626.00
10/20/2003,09:15,1037.50,1038.00,1037.25,1038.00,2057,1468,3525.00
10/20/2003,09:16,1038.00,1038.25,1037.75,1037.75,1818,1800,3618.00
10/20/2003,09:17,1037.75,1038.00,1036.75,1037.00,978,3974,4952.00
10/20/2003,09:18,1036.75,1037.25,1036.75,1037.25,2203,2756,4959.00
10/20/2003,09:19,1037.25,1037.50,1037.00,1037.25,2602,569,3171.00
10/20/2003,09:20,1037.25,1037.50,1037.00,1037.50,396,224,620.00
10/20/2003,09:21,1037.50,1037.75,1037.25,1037.50,500,679,1179.00
10/20/2003,09:22,1037.50,1037.75,1036.50,1036.50,719,2389,3108.00
10/20/2003,09:23,1036.50,1036.75,1036.00,1036.25,1388,2440,3828.00
10/20/2003,09:24,1036.25,1036.75,1036.25,1036.75,1324,42,1366.00
10/20/2003,09:25,1036.75,1037.25,1036.50,1037.25,1224,172,1396.00
10/20/2003,09:26,1037.25,1037.50,1037.00,1037.25,647,529,1176.00
10/20/2003,09:27,1037.25,1037.50,1037.25,1037.25,920,245,1165.00
10/20/2003,09:28,1037.25,1037.50,1036.50,1036.75,1698,1780,3478.00
10/20/2003,09:29,1036.75,1036.75,1036.25,1036.50,1147,2077,3224.00
10/20/2003,09:30,1036.25,1036.50,1035.75,1036.25,1268,2873,4141.00
10/20/2003,09:31,1036.25,1036.25,1035.50,1036.00,1361,1656,3017.00
10/20/2003,09:32,1036.00,1036.00,1034.75,1035.00,1695,6851,8546.00
10/20/2003,09:33,1034.75,1035.25,1034.25,1034.50,2159,2384,4543.00
10/20/2003,09:34,1034.75,1035.25,1034.50,1035.00,2092,730,2822.00
10/20/2003,09:35,1034.75,1035.25,1034.50,1035.00,2079,1303,3382.00
10/20/2003,09:36,1035.00,1035.75,1035.00,1035.50,1507,761,2268.00
10/20/2003,09:37,1035.75,1036.25,1035.50,1036.00,1524,572,2096.00
10/20/2003,09:38,1036.00,1036.25,1035.75,1036.00,367,136,503.00
10/20/2003,09:39,1036.00,1036.25,1035.75,1036.25,595,499,1094.00
10/20/2003,09:40,1036.00,1036.25,1035.25,1035.25,475,1288,1763.00
10/20/2003,09:41,1035.25,1035.75,1035.25,1035.75,409,40,449.00
10/20/2003,09:42,1035.75,1036.00,1035.50,1035.50,522,809,1331.00
10/20/2003,09:43,1035.50,1036.00,1035.00,1035.25,453,1073,1526.00
10/20/2003,09:44,1035.00,1035.50,1034.50,1035.50,1491,1719,3210.00
10/20/2003,09:45,1035.25,1035.50,1035.25,1035.50,218,502,720.00
10/20/2003,09:46,1035.25,1036.00,1035.25,1036.00,852,172,1024.00
10/20/2003,09:47,1036.00,1036.75,1035.75,1036.00,2803,1690,4493.00
10/20/2003,09:48,1036.00,1037.00,1035.75,1036.75,1293,390,1683.00
10/20/2003,09:49,1037.00,1037.00,1036.00,1036.25,548,1892,2440.00
10/20/2003,09:50,1036.25,1036.50,1036.00,1036.50,558,502,1060.00
10/20/2003,09:51,1036.50,1037.25,1036.50,1037.00,1592,278,1870.00
10/20/2003,09:52,1037.00,1037.50,1036.75,1037.25,1188,1000,2188.00
10/20/2003,09:53,1037.25,1037.50,1037.00,1037.25,656,1174,1830.00
10/20/2003,09:54,1037.50,1037.75,1037.00,1037.25,1395,1340,2735.00
10/20/2003,09:55,1037.25,1037.50,1036.75,1037.25,1275,961,2236.00
10/20/2003,09:56,1037.25,1037.50,1036.75,1037.00,211,482,693.00
10/20/2003,09:57,1036.75,1037.00,1036.75,1036.75,137,444,581.00
10/20/2003,09:58,1037.00,1037.25,1036.75,1037.25,507,115,622.00
10/20/2003,09:59,1037.00,1037.25,1036.75,1037.25,119,579,698.00
10/20/2003,10:00,1037.00,1037.25,1037.00,1037.25,5,36,41.00
10/20/2003,10:01,1037.00,1037.75,1037.00,1037.50,992,155,1147.00
10/20/2003,10:02,1037.50,1037.75,1037.25,1037.50,476,847,1323.00
10/20/2003,10:03,1037.50,1037.75,1037.25,1037.50,576,435,1011.00
10/20/2003,10:04,1037.50,1037.50,1036.75,1037.00,566,733,1299.00
10/20/2003,10:05,1037.00,1037.25,1036.75,1037.25,450,284,734.00
10/20/2003,10:06,1037.00,1037.50,1037.00,1037.25,180,224,404.00
10/20/2003,10:07,1037.50,1037.50,1037.25,1037.50,28,207,235.00
10/20/2003,10:08,1037.25,1037.50,1037.00,1037.50,292,136,428.00
10/20/2003,10:09,1037.50,1038.50,1037.25,1038.25,3248,271,3519.00
10/20/2003,10:10,1038.25,1038.25,1037.25,1037.75,312,1349,1661.00
10/20/2003,10:11,1037.50,1037.75,1037.00,1037.00,93,922,1015.00
10/20/2003,10:12,1037.00,1037.25,1036.75,1037.00,376,736,1112.00
10/20/2003,10:13,1037.00,1037.50,1037.00,1037.25,564,507,1071.00
10/20/2003,10:14,1037.25,1037.25,1037.00,1037.00,43,716,759.00
10/20/2003,10:15,1037.00,1037.00,1036.50,1036.50,45,1669,1714.00
10/20/2003,10:16,1036.50,1037.00,1036.50,1036.75,624,249,873.00
10/20/2003,10:17,1036.75,1036.75,1036.25,1036.50,63,1288,1351.00
10/20/2003,10:18,1036.25,1036.50,1036.25,1036.50,535,58,593.00
10/20/2003,10:19,1036.50,1036.75,1036.50,1036.50,163,517,680.00
10/20/2003,10:20,1036.50,1036.75,1036.25,1036.50,685,909,1594.00
10/20/2003,10:21,1036.50,1037.00,1036.25,1037.00,663,152,815.00
10/20/2003,10:22,1037.00,1037.25,1036.75,1037.25,569,42,611.00
10/20/2003,10:23,1037.25,1037.25,1037.00,1037.00,452,42,494.00
10/20/2003,10:24,1037.25,1037.25,1036.75,1037.25,664,328,992.00
10/20/2003,10:25,1037.00,1037.25,1036.75,1037.00,122,262,384.00
10/20/2003,10:26,1037.00,1037.25,1036.25,1036.25,78,1444,1522.00
10/20/2003,10:27,1036.25,1036.50,1036.00,1036.25,399,440,839.00
10/20/2003,10:28,1036.50,1036.75,1036.25,1036.25,444,356,800.00
10/20/2003,10:29,1036.50,1036.75,1036.25,1036.50,188,100,288.00
10/20/2003,10:30,1036.50,1037.00,1036.50,1036.75,570,410,980.00
10/20/2003,10:31,1036.75,1037.00,1036.50,1036.50,72,408,480.00
10/20/2003,10:32,1036.50,1036.50,1036.00,1036.25,247,837,1084.00
10/20/2003,10:33,1036.50,1036.50,1036.25,1036.50,261,19,280.00
10/20/2003,10:34,1036.25,1036.75,1036.25,1036.75,416,52,468.00
10/20/2003,10:35,1036.75,1037.00,1036.50,1037.00,633,38,671.00
10/20/2003,10:36,1037.00,1037.00,1036.75,1036.75,496,35,531.00
10/20/2003,10:37,1037.00,1037.25,1036.50,1036.50,372,732,1104.00
10/20/2003,10:38,1036.50,1037.00,1036.25,1036.75,314,117,431.00
10/20/2003,10:39,1037.00,1037.00,1036.50,1036.75,40,100,140.00
10/20/2003,10:40,1036.75,1037.00,1036.50,1037.00,221,242,463.00
10/20/2003,10:41,1037.00,1037.25,1037.00,1037.00,691,29,720.00
10/20/2003,10:42,1037.25,1037.25,1036.50,1036.75,87,441,528.00
10/20/2003,10:43,1036.75,1037.00,1036.50,1036.75,91,43,134.00
10/20/2003,10:44,1037.00,1037.00,1036.75,1036.75,63,19,82.00
10/20/2003,10:45,1037.00,1037.00,1036.75,1037.00,72,15,87.00
10/20/2003,10:46,1037.00,1037.00,1036.75,1037.00,245,19,264.00
10/20/2003,10:47,1037.00,1037.25,1036.75,1037.25,596,41,637.00
10/20/2003,10:48,1037.25,1037.75,1037.25,1037.75,1173,137,1310.00
10/20/2003,10:49,1037.75,1039.00,1037.50,1039.00,4601,1135,5736.00
10/20/2003,10:50,1039.00,1039.50,1039.00,1039.25,1622,619,2241.00
10/20/2003,10:51,1039.25,1039.50,1038.75,1039.00,924,1024,1948.00
10/20/2003,10:52,1039.00,1039.25,1038.75,1039.00,1328,308,1636.00
10/20/2003,10:53,1039.00,1039.50,1038.75,1039.00,300,995,1295.00
10/20/2003,10:54,1038.75,1039.00,1038.50,1038.50,159,376,535.00
10/20/2003,10:55,1038.50,1039.00,1038.50,1038.75,332,122,454.00
10/20/2003,10:56,1038.75,1039.25,1038.75,1038.75,747,480,1227.00
10/20/2003,10:57,1038.75,1039.00,1038.75,1039.00,16,472,488.00
10/20/2003,10:58,1039.00,1039.00,1038.75,1038.75,156,175,331.00
10/20/2003,10:59,1039.00,1039.00,1038.50,1039.00,178,319,497.00
10/20/2003,11:00,1038.75,1039.00,1038.75,1038.75,353,116,469.00
10/20/2003,11:01,1039.00,1039.00,1038.50,1038.50,34,246,280.00
10/20/2003,11:02,1038.75,1038.75,1038.50,1038.75,118,120,238.00
10/20/2003,11:03,1038.50,1038.75,1038.25,1038.50,235,489,724.00
10/20/2003,11:04,1038.50,1038.75,1038.25,1038.75,239,214,453.00
10/20/2003,11:05,1038.50,1038.75,1038.50,1038.75,22,113,135.00
10/20/2003,11:06,1038.75,1039.00,1038.50,1039.00,906,250,1156.00
10/20/2003,11:07,1039.00,1039.25,1039.00,1039.00,501,267,768.00
10/20/2003,11:08,1039.25,1039.25,1039.00,1039.00,304,349,653.00
10/20/2003,11:09,1039.25,1039.50,1039.00,1039.00,890,728,1618.00
10/20/2003,11:10,1039.25,1039.25,1039.00,1039.00,110,42,152.00
10/20/2003,11:11,1039.00,1039.25,1039.00,1039.00,3,92,95.00
10/20/2003,11:12,1039.00,1039.25,1038.50,1039.00,1287,685,1972.00
10/20/2003,11:13,1039.25,1039.50,1039.00,1039.50,1216,29,1245.00
10/20/2003,11:14,1039.25,1040.00,1039.25,1040.00,1783,367,2150.00
10/20/2003,11:15,1040.00,1040.25,1039.75,1040.00,2237,1063,3300.00
10/20/2003,11:16,1039.75,1040.25,1039.50,1039.75,830,1118,1948.00
10/20/2003,11:17,1040.00,1040.25,1039.75,1040.00,568,828,1396.00
10/20/2003,11:18,1040.00,1040.00,1039.50,1039.75,430,645,1075.00
10/20/2003,11:19,1039.50,1039.75,1039.50,1039.50,5,90,95.00
10/20/2003,11:20,1039.50,1039.75,1039.50,1039.75,117,194,311.00
10/20/2003,11:21,1039.50,1039.75,1039.50,1039.75,37,43,80.00
10/20/2003,11:22,1039.50,1039.75,1039.25,1039.50,7,610,617.00
10/20/2003,11:23,1039.25,1039.50,1039.25,1039.50,286,82,368.00
10/20/2003,11:24,1039.50,1039.50,1039.00,1039.00,36,360,396.00
10/20/2003,11:25,1039.00,1039.50,1039.00,1039.50,283,174,457.00
10/20/2003,11:26,1039.25,1039.25,1038.50,1038.75,262,1629,1891.00
10/20/2003,11:27,1038.75,1039.00,1038.75,1038.75,10,123,133.00
10/20/2003,11:28,1038.75,1039.00,1038.75,1039.00,5,385,390.00
10/20/2003,11:29,1038.75,1039.00,1038.75,1039.00,376,61,437.00
10/20/2003,11:30,1039.25,1039.25,1039.00,1039.00,222,436,658.00
10/20/2003,11:31,1039.00,1039.00,1038.75,1039.00,54,19,73.00
10/20/2003,11:32,1039.00,1039.25,1039.00,1039.00,409,305,714.00
10/20/2003,11:33,1039.00,1039.50,1038.75,1039.25,641,293,934.00
10/20/2003,11:34,1039.25,1039.25,1038.75,1039.25,68,325,393.00
10/20/2003,11:35,1039.25,1039.25,1038.75,1039.00,243,101,344.00
10/20/2003,11:36,1039.00,1039.25,1039.00,1039.00,199,16,215.00
10/20/2003,11:37,1039.00,1039.50,1039.00,1039.25,265,4,269.00
10/20/2003,11:38,1039.25,1039.25,1038.75,1038.75,2,287,289.00
10/20/2003,11:39,1038.75,1039.25,1038.75,1039.25,331,186,517.00
10/20/2003,11:40,1039.00,1039.75,1039.00,1039.75,771,278,1049.00
10/20/2003,11:41,1039.75,1039.75,1039.50,1039.75,258,27,285.00
10/20/2003,11:42,1039.75,1039.75,1039.25,1039.50,282,576,858.00
10/20/2003,11:43,1039.50,1039.75,1039.50,1039.50,376,34,410.00
10/20/2003,11:44,1039.50,1039.75,1039.25,1039.75,69,215,284.00
10/20/2003,11:45,1039.50,1039.75,1039.00,1039.25,107,584,691.00
10/20/2003,11:46,1039.25,1039.75,1039.25,1039.75,702,87,789.00
10/20/2003,11:47,1039.75,1040.00,1039.75,1039.75,83,298,381.00
10/20/2003,11:48,1039.75,1039.75,1039.50,1039.50,2,324,326.00
10/20/2003,11:49,1039.50,1039.75,1039.50,1039.75,256,85,341.00
10/20/2003,11:50,1039.75,1040.00,1039.75,1039.75,46,48,94.00
10/20/2003,11:51,1040.00,1040.25,1039.75,1040.00,1192,323,1515.00
10/20/2003,11:52,1039.75,1040.25,1039.75,1040.00,221,62,283.00
10/20/2003,11:53,1040.00,1040.25,1039.25,1039.25,28,639,667.00
10/20/2003,11:54,1039.25,1039.50,1039.00,1039.50,636,401,1037.00
10/20/2003,11:55,1039.50,1039.75,1039.50,1039.50,22,173,195.00
10/20/2003,11:56,1039.50,1039.50,1039.25,1039.25,16,284,300.00
10/20/2003,11:57,1039.25,1040.00,1039.25,1039.75,969,331,1300.00
10/20/2003,11:58,1040.00,1040.00,1039.50,1039.50,60,505,565.00
10/20/2003,11:59,1039.50,1039.75,1039.50,1039.50,9,102,111.00
10/20/2003,12:00,1039.50,1039.75,1039.25,1039.50,6,591,597.00
10/20/2003,12:01,1039.25,1039.50,1039.25,1039.25,7,193,200.00
10/20/2003,12:02,1039.50,1039.50,1039.25,1039.25,12,92,104.00
10/20/2003,12:03,1039.50,1040.00,1039.25,1040.00,1337,343,1680.00
10/20/2003,12:04,1040.00,1041.00,1040.00,1041.00,2785,1129,3914.00
10/20/2003,12:05,1040.75,1041.00,1040.50,1040.75,866,629,1495.00
10/20/2003,12:06,1040.75,1040.75,1040.00,1040.25,74,1502,1576.00
10/20/2003,12:07,1040.25,1040.25,1039.25,1039.25,155,999,1154.00
10/20/2003,12:08,1039.25,1039.50,1039.00,1039.25,180,585,765.00
10/20/2003,12:09,1039.25,1039.50,1039.25,1039.25,10,470,480.00
10/20/2003,12:10,1039.25,1039.50,1038.75,1038.75,417,930,1347.00
10/20/2003,12:11,1038.75,1039.00,1038.50,1039.00,306,592,898.00
10/20/2003,12:12,1038.75,1039.00,1038.50,1038.75,234,303,537.00
10/20/2003,12:13,1038.75,1039.50,1038.75,1039.00,1129,83,1212.00
10/20/2003,12:14,1039.00,1039.25,1039.00,1039.25,23,20,43.00
10/20/2003,12:15,1039.00,1039.25,1039.00,1039.25,27,243,270.00
10/20/2003,12:16,1039.00,1039.25,1038.75,1039.00,311,440,751.00
10/20/2003,12:17,1038.75,1039.25,1038.75,1039.00,191,113,304.00
10/20/2003,12:18,1039.00,1039.25,1038.75,1039.00,122,28,150.00
10/20/2003,12:19,1039.25,1039.25,1038.75,1039.00,34,355,389.00
10/20/2003,12:20,1039.00,1039.25,1039.00,1039.25,83,19,102.00
10/20/2003,12:21,1039.25,1039.25,1038.50,1038.75,174,637,811.00
10/20/2003,12:22,1038.75,1039.00,1038.50,1039.00,172,68,240.00
10/20/2003,12:23,1038.75,1039.00,1038.50,1038.75,60,152,212.00
10/20/2003,12:24,1038.75,1039.25,1038.50,1039.25,274,188,462.00
10/20/2003,12:25,1039.00,1039.50,1039.00,1039.50,1011,31,1042.00
10/20/2003,12:26,1039.50,1039.50,1039.00,1039.00,68,270,338.00
10/20/2003,12:27,1039.00,1039.25,1039.00,1039.25,129,65,194.00
10/20/2003,12:28,1039.25,1039.50,1039.25,1039.25,112,109,221.00
10/20/2003,12:29,1039.00,1039.50,1039.00,1039.50,129,4,133.00
10/20/2003,12:30,1039.25,1039.75,1039.00,1039.75,453,49,502.00
10/20/2003,12:31,1039.75,1039.75,1039.00,1039.25,99,812,911.00
10/20/2003,12:32,1039.00,1039.25,1039.00,1039.00,17,36,53.00
10/20/2003,12:33,1039.00,1039.50,1039.00,1039.25,168,58,226.00
10/20/2003,12:34,1039.50,1039.50,1039.25,1039.25,540,26,566.00
10/20/2003,12:35,1039.25,1039.50,1039.00,1039.00,23,407,430.00
10/20/2003,12:36,1039.25,1039.25,1039.00,1039.25,15,37,52.00
10/20/2003,12:37,1039.00,1039.25,1039.00,1039.25,177,3,180.00
10/20/2003,12:38,1039.00,1039.25,1039.00,1039.00,11,350,361.00
10/20/2003,12:39,1038.75,1038.75,1038.50,1038.50,718,849,1567.00
10/20/2003,12:40,1038.50,1038.75,1038.50,1038.75,66,126,192.00
10/20/2003,12:41,1038.75,1039.00,1038.50,1038.75,251,303,554.00
10/20/2003,12:42,1038.75,1038.75,1038.50,1038.50,73,385,458.00
10/20/2003,12:43,1038.75,1039.00,1038.50,1038.75,349,225,574.00
10/20/2003,12:44,1038.50,1038.75,1038.50,1038.75,13,380,393.00
10/20/2003,12:45,1038.75,1039.00,1038.50,1038.75,625,532,1157.00
10/20/2003,12:46,1039.00,1039.00,1038.25,1039.00,1250,1238,2488.00
10/20/2003,12:47,1038.75,1039.00,1038.50,1038.75,72,538,610.00
10/20/2003,12:48,1038.75,1038.75,1038.50,1038.75,145,58,203.00
10/20/2003,12:49,1038.50,1038.75,1038.25,1038.25,172,198,370.00
10/20/2003,12:50,1038.50,1038.50,1038.00,1038.00,85,564,649.00
10/20/2003,12:51,1038.00,1038.25,1037.50,1037.50,587,2256,2843.00
10/20/2003,12:52,1037.50,1037.75,1037.50,1037.50,42,297,339.00
10/20/2003,12:53,1037.75,1038.00,1037.50,1037.75,586,297,883.00
10/20/2003,12:54,1037.75,1037.75,1037.00,1037.25,816,1671,2487.00
10/20/2003,12:55,1037.25,1037.50,1037.00,1037.50,262,263,525.00
10/20/2003,12:56,1037.50,1037.75,1037.25,1037.50,246,325,571.00
10/20/2003,12:57,1037.50,1038.00,1037.25,1038.00,825,122,947.00
10/20/2003,12:58,1038.00,1038.00,1037.50,1037.75,150,275,425.00
10/20/2003,12:59,1037.75,1038.00,1037.50,1037.75,138,90,228.00
10/20/2003,13:00,1037.75,1038.25,1037.75,1038.25,588,170,758.00
10/20/2003,13:01,1038.25,1038.25,1038.00,1038.00,15,621,636.00
10/20/2003,13:02,1038.00,1038.25,1037.75,1038.00,87,196,283.00
10/20/2003,13:03,1037.75,1038.25,1037.75,1038.00,473,225,698.00
10/20/2003,13:04,1038.00,1038.00,1037.75,1038.00,116,6,122.00
10/20/2003,13:05,1038.00,1038.00,1037.25,1037.50,96,973,1069.00
10/20/2003,13:06,1037.25,1038.25,1037.25,1038.25,824,268,1092.00
10/20/2003,13:07,1038.25,1038.25,1037.75,1038.25,206,698,904.00
10/20/2003,13:08,1038.25,1038.25,1037.75,1037.75,52,363,415.00
10/20/2003,13:09,1037.75,1038.00,1037.75,1037.75,5,359,364.00
10/20/2003,13:10,1037.75,1038.25,1037.75,1038.25,184,39,223.00
10/20/2003,13:11,1038.25,1038.25,1038.00,1038.25,58,30,88.00
10/20/2003,13:12,1038.25,1039.25,1038.25,1039.00,2303,739,3042.00
10/20/2003,13:13,1039.00,1039.00,1038.50,1038.75,441,236,677.00
10/20/2003,13:14,1038.75,1038.75,1038.50,1038.75,33,41,74.00
10/20/2003,13:15,1038.75,1038.75,1038.50,1038.75,139,2,141.00
10/20/2003,13:16,1038.75,1039.00,1038.50,1038.50,148,239,387.00
10/20/2003,13:17,1038.50,1038.75,1038.25,1038.50,149,272,421.00
10/20/2003,13:18,1038.25,1038.75,1038.25,1038.50,167,193,360.00
10/20/2003,13:19,1038.50,1038.75,1038.25,1038.50,12,45,57.00
10/20/2003,13:20,1038.25,1038.50,1038.25,1038.25,10,17,27.00
10/20/2003,13:21,1038.50,1038.50,1038.00,1038.00,3,354,357.00
10/20/2003,13:22,1038.00,1038.25,1037.75,1037.75,14,407,421.00
10/20/2003,13:23,1037.75,1037.75,1036.75,1037.50,753,2530,3283.00
10/20/2003,13:24,1037.25,1037.50,1037.00,1037.25,261,244,505.00
10/20/2003,13:25,1037.25,1037.50,1037.25,1037.50,34,56,90.00
10/20/2003,13:26,1037.50,1037.50,1037.25,1037.25,301,86,387.00
10/20/2003,13:27,1037.25,1037.75,1037.00,1037.75,465,441,906.00
10/20/2003,13:28,1037.50,1037.75,1037.25,1037.50,177,519,696.00
10/20/2003,13:29,1037.50,1037.75,1037.25,1037.50,48,388,436.00
10/20/2003,13:30,1037.25,1037.75,1037.25,1037.50,187,337,524.00
10/20/2003,13:31,1037.25,1037.50,1036.50,1036.50,968,1601,2569.00
10/20/2003,13:32,1036.50,1037.00,1036.00,1036.75,1331,2024,3355.00
10/20/2003,13:33,1036.50,1037.25,1036.50,1037.00,1216,312,1528.00
10/20/2003,13:34,1037.00,1037.25,1036.75,1037.00,93,361,454.00
10/20/2003,13:35,1037.00,1037.00,1036.50,1036.75,507,847,1354.00
10/20/2003,13:36,1036.75,1037.25,1036.50,1037.00,679,93,772.00
10/20/2003,13:37,1037.25,1037.50,1037.00,1037.50,860,252,1112.00
10/20/2003,13:38,1037.50,1037.50,1037.00,1037.25,395,663,1058.00
10/20/2003,13:39,1037.50,1037.75,1037.00,1037.00,306,618,924.00
10/20/2003,13:40,1037.00,1037.50,1037.00,1037.25,450,312,762.00
10/20/2003,13:41,1037.00,1037.50,1037.00,1037.50,181,612,793.00
10/20/2003,13:42,1037.50,1038.00,1037.25,1037.75,1327,313,1640.00
10/20/2003,13:43,1038.00,1038.25,1037.75,1037.75,1112,1215,2327.00
10/20/2003,13:44,1037.75,1038.00,1037.50,1037.75,263,870,1133.00
10/20/2003,13:45,1037.75,1038.00,1037.25,1037.50,102,640,742.00
10/20/2003,13:46,1037.75,1037.75,1037.25,1037.50,80,239,319.00
10/20/2003,13:47,1037.25,1037.75,1037.00,1037.50,280,627,907.00
10/20/2003,13:48,1037.50,1038.25,1037.00,1037.00,1192,1572,2764.00
10/20/2003,13:49,1037.00,1038.00,1037.00,1038.00,720,149,869.00
10/20/2003,13:50,1037.75,1038.00,1037.50,1037.75,399,604,1003.00
10/20/2003,13:51,1037.75,1038.00,1037.50,1037.75,233,170,403.00
10/20/2003,13:52,1037.75,1038.00,1037.25,1038.00,696,259,955.00
10/20/2003,13:53,1038.00,1038.25,1038.00,1038.00,477,140,617.00
10/20/2003,13:54,1038.00,1038.25,1037.50,1037.75,177,639,816.00
10/20/2003,13:55,1037.75,1038.25,1037.50,1038.00,531,411,942.00
10/20/2003,13:56,1038.00,1038.00,1037.75,1037.75,293,216,509.00
10/20/2003,13:57,1037.75,1038.00,1037.75,1037.75,1,183,184.00
10/20/2003,13:58,1037.75,1039.00,1037.75,1038.75,2962,665,3627.00
10/20/2003,13:59,1038.50,1039.00,1038.50,1038.75,879,1579,2458.00
10/20/2003,14:00,1038.75,1039.00,1038.50,1038.50,54,326,380.00
10/20/2003,14:01,1038.75,1039.50,1038.50,1039.25,2227,1153,3380.00
10/20/2003,14:02,1039.25,1039.25,1038.75,1039.00,295,508,803.00
10/20/2003,14:03,1039.00,1039.25,1038.50,1038.75,163,347,510.00
10/20/2003,14:04,1038.75,1039.50,1038.75,1039.50,2163,130,2293.00
10/20/2003,14:05,1039.50,1040.00,1039.25,1040.00,2255,1014,3269.00
10/20/2003,14:06,1040.00,1040.00,1039.25,1039.50,2038,2254,4292.00
10/20/2003,14:07,1039.50,1039.75,1039.25,1039.50,232,932,1164.00
10/20/2003,14:08,1039.50,1039.75,1039.25,1039.50,149,281,430.00
10/20/2003,14:09,1039.25,1039.50,1039.25,1039.25,13,81,94.00
10/20/2003,14:10,1039.25,1039.50,1039.25,1039.50,688,61,749.00
10/20/2003,14:11,1039.50,1039.75,1039.25,1039.50,49,520,569.00
10/20/2003,14:12,1039.50,1039.75,1039.50,1039.50,10,220,230.00
10/20/2003,14:13,1039.50,1039.50,1039.25,1039.25,10,776,786.00
10/20/2003,14:14,1039.25,1039.50,1039.00,1039.25,190,248,438.00
10/20/2003,14:15,1039.25,1039.50,1039.25,1039.50,47,321,368.00
10/20/2003,14:16,1039.50,1040.50,1039.50,1040.00,2830,474,3304.00
10/20/2003,14:17,1040.25,1040.25,1039.75,1039.75,568,511,1079.00
10/20/2003,14:18,1039.75,1040.00,1039.50,1039.50,274,1158,1432.00
10/20/2003,14:19,1039.50,1039.75,1039.25,1039.50,37,270,307.00
10/20/2003,14:20,1039.25,1040.50,1039.00,1040.00,2076,1108,3184.00
10/20/2003,14:21,1040.25,1040.25,1039.75,1040.25,692,529,1221.00
10/20/2003,14:22,1040.25,1040.25,1039.50,1039.50,213,530,743.00
10/20/2003,14:23,1039.50,1039.75,1039.50,1039.50,18,455,473.00
10/20/2003,14:24,1039.50,1039.75,1039.25,1039.75,539,216,755.00
10/20/2003,14:25,1039.75,1040.25,1039.50,1039.75,1009,524,1533.00
10/20/2003,14:26,1039.75,1040.25,1039.75,1040.00,545,1086,1631.00
10/20/2003,14:27,1040.25,1040.50,1040.00,1040.00,550,340,890.00
10/20/2003,14:28,1040.25,1040.25,1039.75,1040.00,157,323,480.00
10/20/2003,14:29,1040.00,1040.25,1039.75,1040.00,80,291,371.00
10/20/2003,14:30,1040.00,1040.50,1039.75,1040.25,532,648,1180.00
10/20/2003,14:31,1040.50,1040.75,1040.25,1040.50,3379,866,4245.00
10/20/2003,14:32,1040.50,1040.50,1040.25,1040.50,284,276,560.00
10/20/2003,14:33,1040.50,1041.00,1040.25,1040.75,901,265,1166.00
10/20/2003,14:34,1040.75,1041.50,1040.50,1041.25,3671,1259,4930.00
10/20/2003,14:35,1041.25,1041.50,1041.00,1041.25,981,604,1585.00
10/20/2003,14:36,1041.25,1042.25,1041.25,1042.00,4790,1864,6654.00
10/20/2003,14:37,1042.00,1042.25,1041.75,1041.75,1602,633,2235.00
10/20/2003,14:38,1042.00,1042.00,1041.50,1041.50,541,1175,1716.00
10/20/2003,14:39,1041.50,1042.25,1041.50,1042.25,2023,1066,3089.00
10/20/2003,14:40,1042.00,1042.00,1041.00,1041.25,358,2354,2712.00
10/20/2003,14:41,1041.00,1041.75,1041.00,1041.25,1225,1195,2420.00
10/20/2003,14:42,1041.25,1041.50,1041.00,1041.00,92,257,349.00
10/20/2003,14:43,1041.00,1041.75,1041.00,1041.75,2039,373,2412.00
10/20/2003,14:44,1041.75,1042.25,1041.75,1042.00,2130,793,2923.00
10/20/2003,14:45,1042.00,1042.25,1041.75,1042.00,576,106,682.00
10/20/2003,14:46,1042.00,1042.25,1041.50,1041.75,329,1191,1520.00
10/20/2003,14:47,1041.75,1041.75,1041.25,1041.50,545,783,1328.00
10/20/2003,14:48,1041.50,1041.75,1041.25,1041.50,379,676,1055.00
10/20/2003,14:49,1041.50,1041.75,1041.25,1041.75,292,190,482.00
10/20/2003,14:50,1041.50,1042.00,1041.50,1041.75,613,145,758.00
10/20/2003,14:51,1042.00,1042.75,1042.00,1042.50,5226,1046,6272.00
10/20/2003,14:52,1042.50,1042.75,1042.50,1042.75,695,790,1485.00
10/20/2003,14:53,1042.50,1042.75,1042.25,1042.25,88,683,771.00
10/20/2003,14:54,1042.25,1042.50,1042.00,1042.00,17,1191,1208.00
10/20/2003,14:55,1042.25,1042.25,1042.00,1042.00,608,254,862.00
10/20/2003,14:56,1042.00,1042.50,1042.00,1042.50,1004,69,1073.00
10/20/2003,14:57,1042.25,1042.50,1042.25,1042.25,888,312,1200.00
10/20/2003,14:58,1042.25,1043.00,1042.25,1043.00,3088,153,3241.00
10/20/2003,14:59,1042.75,1043.00,1042.50,1042.75,1353,1655,3008.00
10/20/2003,15:00,1042.50,1042.75,1042.25,1042.75,1444,1297,2741.00
10/20/2003,15:01,1042.50,1043.00,1042.00,1042.50,1180,1337,2517.00
10/20/2003,15:02,1042.25,1042.75,1042.25,1042.75,771,641,1412.00
10/20/2003,15:03,1042.75,1042.75,1042.50,1042.75,257,120,377.00
10/20/2003,15:04,1042.75,1043.00,1042.75,1042.75,1397,301,1698.00
10/20/2003,15:05,1043.00,1043.50,1042.75,1043.50,2544,412,2956.00
10/20/2003,15:06,1043.50,1044.50,1043.25,1044.25,3643,1596,5239.00
10/20/2003,15:07,1044.25,1044.50,1043.75,1044.00,701,612,1313.00
10/20/2003,15:08,1044.00,1044.25,1043.75,1044.25,1176,878,2054.00
10/20/2003,15:09,1044.25,1044.50,1044.00,1044.00,617,1509,2126.00
10/20/2003,15:10,1044.00,1044.25,1044.00,1044.25,82,876,958.00
10/20/2003,15:11,1044.00,1044.25,1044.00,1044.00,33,73,106.00
10/20/2003,15:12,1044.00,1044.25,1043.75,1044.25,1234,423,1657.00
10/20/2003,15:13,1044.25,1044.25,1044.00,1044.00,380,10,390.00
10/20/2003,15:14,1044.25,1045.00,1044.25,1044.75,2679,260,2939.00
10/20/2003,15:15,1044.75,1045.50,1044.75,1045.50,4209,1105,5314.00
10/20/2003,15:16,1045.50,1045.50,1045.25,1045.50,53,80,133.00
10/20/2003,15:31,1045.25,1045.25,1044.75,1045.00,95,390,485.00
10/20/2003,15:32,1045.00,1045.50,1045.00,1045.50,155,21,176.00
10/20/2003,15:33,1045.50,1046.00,1045.25,1046.00,273,140,413.00
10/20/2003,15:34,1046.00,1046.00,1045.75,1045.75,75,4,79.00
10/20/2003,15:35,1045.75,1046.25,1045.75,1046.25,180,21,201.00
10/20/2003,15:36,1046.00,1046.75,1046.00,1046.50,182,54,236.00
10/20/2003,15:37,1046.50,1046.75,1046.25,1046.50,53,21,74.00
10/20/2003,15:38,1046.50,1047.50,1046.50,1047.25,478,268,746.00
10/20/2003,15:39,1047.25,1047.50,1047.00,1047.50,208,80,288.00
10/20/2003,15:40,1047.25,1047.25,1047.00,1047.25,137,220,357.00
10/20/2003,15:41,1047.25,1047.50,1047.00,1047.00,17,121,138.00
10/20/2003,15:42,1047.25,1047.25,1047.00,1047.25,12,13,25.00
10/20/2003,15:43,1047.00,1047.25,1047.00,1047.25,26,29,55.00
10/20/2003,15:44,1047.25,1047.25,1046.75,1046.75,1,134,135.00
10/20/2003,15:45,1047.00,1047.00,1046.75,1047.00,133,5,138.00
10/20/2003,15:46,1047.00,1047.00,1047.00,1047.00,5,0,5.00
10/20/2003,15:47,1047.00,1047.00,1046.75,1047.00,77,5,82.00
10/20/2003,15:48,1046.75,1047.00,1046.75,1047.00,68,3,71.00
10/20/2003,15:49,1047.25,1047.50,1047.00,1047.25,138,5,143.00
10/20/2003,15:50,1047.25,1047.25,1047.00,1047.25,2,56,58.00
10/20/2003,15:51,1047.00,1047.25,1047.00,1047.25,73,201,274.00
10/20/2003,15:52,1047.25,1047.25,1047.25,1047.25,38,0,38.00
10/20/2003,15:53,1047.25,1047.50,1047.25,1047.50,22,0,22.00
10/20/2003,15:54,1047.50,1047.75,1047.50,1047.50,134,35,169.00
10/20/2003,15:55,1047.50,1047.75,1047.50,1047.75,75,57,132.00
10/20/2003,15:56,1047.75,1048.00,1047.75,1048.00,162,10,172.00
10/20/2003,15:57,1048.00,1048.25,1047.75,1048.00,230,187,417.00
10/20/2003,15:58,1048.00,1048.50,1048.00,1048.50,107,4,111.00
10/20/2003,15:59,1048.25,1048.50,1048.00,1048.25,73,97,170.00
10/20/2003,16:00,1048.25,1048.50,1048.00,1048.00,13,15,28.00
10/20/2003,17:01,1048.75,1048.75,1048.50,1048.50,0,24,24.00
10/20/2003,17:02,1048.75,1048.75,1048.50,1048.75,46,3,49.00
10/20/2003,17:03,1048.50,1048.50,1048.50,1048.50,0,70,70.00
10/20/2003,17:04,1048.50,1048.50,1048.50,1048.50,0,7,7.00
10/20/2003,17:05,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/20/2003,17:06,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/20/2003,17:07,1048.50,1048.50,1048.25,1048.50,19,3,22.00
10/20/2003,17:08,1048.50,1048.50,1048.25,1048.25,3,2,5.00
10/20/2003,17:10,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/20/2003,17:11,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/20/2003,17:12,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/20/2003,17:13,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/20/2003,17:15,1048.50,1048.75,1048.50,1048.75,17,0,17.00
10/20/2003,17:16,1048.50,1048.50,1048.50,1048.50,0,6,6.00
10/20/2003,17:17,1048.25,1048.25,1048.25,1048.25,0,16,16.00
10/20/2003,17:18,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/20/2003,17:19,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/20/2003,17:20,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/20/2003,17:21,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/20/2003,17:22,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/20/2003,17:23,1048.25,1048.25,1048.25,1048.25,0,8,8.00
10/20/2003,17:24,1048.25,1048.25,1048.25,1048.25,0,23,23.00
10/20/2003,17:25,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/20/2003,17:27,1048.00,1048.00,1048.00,1048.00,0,3,3.00
10/20/2003,17:28,1048.00,1048.00,1048.00,1048.00,0,17,17.00
10/20/2003,17:29,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/20/2003,17:30,1048.00,1048.00,1048.00,1048.00,0,4,4.00
10/20/2003,17:31,1048.00,1048.00,1048.00,1048.00,0,6,6.00
10/20/2003,17:33,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/20/2003,17:34,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/20/2003,17:36,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/20/2003,17:39,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/20/2003,17:41,1048.25,1048.25,1048.00,1048.00,7,9,16.00
10/20/2003,17:42,1048.00,1048.25,1047.75,1047.75,6,68,74.00
10/20/2003,17:44,1048.00,1048.00,1048.00,1048.00,24,0,24.00
10/20/2003,17:45,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/20/2003,17:47,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/20/2003,17:48,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/20/2003,17:49,1048.00,1048.00,1048.00,1048.00,0,10,10.00
10/20/2003,17:50,1048.25,1048.25,1048.00,1048.25,28,1,29.00
10/20/2003,17:52,1048.25,1048.25,1048.00,1048.00,4,2,6.00
10/20/2003,17:53,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/20/2003,17:54,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/20/2003,17:55,1048.00,1048.00,1048.00,1048.00,0,21,21.00
10/20/2003,17:56,1048.00,1048.00,1047.75,1047.75,0,26,26.00
10/20/2003,17:57,1047.75,1048.00,1047.75,1047.75,3,53,56.00
10/20/2003,17:58,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/20/2003,17:59,1048.00,1048.00,1047.75,1047.75,1,3,4.00
10/20/2003,18:02,1047.75,1047.75,1047.75,1047.75,0,10,10.00
10/20/2003,18:03,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/20/2003,18:04,1048.00,1048.00,1047.75,1047.75,50,125,175.00
10/20/2003,18:05,1047.75,1047.75,1047.75,1047.75,0,37,37.00
10/20/2003,18:06,1047.75,1047.75,1047.75,1047.75,0,4,4.00
10/20/2003,18:08,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/20/2003,18:09,1047.75,1047.75,1047.75,1047.75,0,9,9.00
10/20/2003,18:13,1047.75,1047.75,1047.75,1047.75,0,9,9.00
10/20/2003,18:15,1048.00,1048.00,1047.50,1047.50,10,5,15.00
10/20/2003,18:16,1047.75,1048.00,1047.75,1047.75,9,8,17.00
10/20/2003,18:20,1048.00,1048.00,1048.00,1048.00,2,0,2.00
10/20/2003,18:23,1047.75,1047.75,1047.75,1047.75,0,4,4.00
10/20/2003,18:24,1048.00,1048.00,1047.75,1047.75,2,1,3.00
10/20/2003,18:25,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/20/2003,18:27,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/20/2003,18:28,1047.50,1047.50,1047.50,1047.50,0,133,133.00
10/20/2003,18:29,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/20/2003,18:30,1047.50,1047.50,1047.50,1047.50,0,9,9.00
10/20/2003,18:31,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/20/2003,18:32,1047.50,1047.50,1047.25,1047.25,22,3,25.00
10/20/2003,18:33,1047.50,1047.75,1047.50,1047.50,7,3,10.00
10/20/2003,18:34,1047.50,1047.50,1047.25,1047.50,1,15,16.00
10/20/2003,18:36,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/20/2003,18:37,1047.75,1047.75,1047.75,1047.75,115,0,115.00
10/20/2003,18:38,1047.75,1048.25,1047.75,1048.25,54,0,54.00
10/20/2003,18:39,1048.00,1048.00,1048.00,1048.00,0,33,33.00
10/20/2003,18:40,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/20/2003,18:41,1048.00,1048.25,1048.00,1048.25,2,1,3.00
10/20/2003,18:43,1048.00,1048.00,1047.75,1047.75,0,82,82.00
10/20/2003,18:44,1047.50,1047.50,1047.50,1047.50,0,209,209.00
10/20/2003,18:45,1047.50,1047.50,1047.50,1047.50,0,20,20.00
10/20/2003,18:46,1047.25,1047.50,1047.25,1047.50,1,1,2.00
10/20/2003,18:47,1047.25,1047.25,1047.25,1047.25,0,60,60.00
10/20/2003,18:49,1047.25,1047.25,1047.25,1047.25,0,2,2.00
10/20/2003,18:50,1047.25,1047.25,1047.25,1047.25,0,10,10.00
10/20/2003,18:51,1047.25,1047.25,1047.25,1047.25,0,6,6.00
10/20/2003,18:52,1047.25,1047.25,1047.25,1047.25,0,47,47.00
10/20/2003,18:53,1047.50,1047.50,1047.50,1047.50,53,0,53.00
10/20/2003,18:54,1047.50,1047.50,1047.50,1047.50,5,0,5.00
10/20/2003,18:55,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/20/2003,18:56,1047.25,1047.25,1047.25,1047.25,0,66,66.00
10/20/2003,18:57,1047.25,1047.25,1047.25,1047.25,0,6,6.00
10/20/2003,18:58,1047.25,1047.25,1047.25,1047.25,0,68,68.00
10/20/2003,18:59,1047.25,1047.25,1047.25,1047.25,0,18,18.00
10/20/2003,19:00,1047.25,1047.25,1047.25,1047.25,0,2,2.00
10/20/2003,19:04,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/20/2003,19:05,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/20/2003,19:06,1047.50,1047.50,1047.50,1047.50,12,0,12.00
10/20/2003,19:12,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/20/2003,19:13,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/20/2003,19:14,1047.50,1047.50,1047.50,1047.50,0,4,4.00
10/20/2003,19:16,1047.25,1047.50,1047.25,1047.50,2,2,4.00
10/20/2003,19:22,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/20/2003,19:25,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/20/2003,19:26,1047.50,1047.50,1047.50,1047.50,5,0,5.00
10/20/2003,19:31,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/20/2003,19:32,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/20/2003,19:35,1047.50,1047.75,1047.50,1047.75,20,0,20.00
10/20/2003,19:36,1047.75,1048.00,1047.75,1048.00,49,0,49.00
10/20/2003,19:37,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/20/2003,19:38,1048.00,1048.00,1048.00,1048.00,4,0,4.00
10/20/2003,19:40,1048.00,1048.00,1047.75,1047.75,5,6,11.00
10/20/2003,19:42,1047.75,1047.75,1047.75,1047.75,0,25,25.00
10/20/2003,19:43,1047.75,1047.75,1047.75,1047.75,0,5,5.00
10/20/2003,19:45,1047.75,1047.75,1047.75,1047.75,0,5,5.00
10/20/2003,19:48,1047.50,1047.50,1047.50,1047.50,0,8,8.00
10/20/2003,19:49,1047.50,1047.50,1047.50,1047.50,0,4,4.00
10/20/2003,19:50,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/20/2003,19:53,1047.75,1047.75,1047.75,1047.75,14,0,14.00
10/20/2003,19:54,1047.50,1047.50,1047.50,1047.50,0,2,2.00
10/20/2003,19:56,1047.50,1047.50,1047.50,1047.50,0,2,2.00
10/20/2003,20:03,1047.50,1047.50,1047.25,1047.25,0,3,3.00
10/20/2003,20:04,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/20/2003,20:05,1047.25,1047.25,1047.25,1047.25,0,6,6.00
10/20/2003,20:06,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/20/2003,20:12,1047.50,1047.50,1047.25,1047.25,10,8,18.00
10/20/2003,20:13,1047.25,1047.25,1047.25,1047.25,0,5,5.00
10/20/2003,20:16,1047.25,1047.25,1047.25,1047.25,0,9,9.00
10/20/2003,20:17,1047.25,1047.25,1047.25,1047.25,0,2,2.00
10/20/2003,20:18,1047.25,1047.25,1047.25,1047.25,0,51,51.00
10/20/2003,20:19,1047.00,1047.00,1047.00,1047.00,0,8,8.00
10/20/2003,20:23,1047.25,1047.25,1047.00,1047.00,5,6,11.00
10/20/2003,20:24,1047.00,1047.00,1047.00,1047.00,0,10,10.00
10/20/2003,20:25,1047.00,1047.00,1046.75,1046.75,0,51,51.00
10/20/2003,20:26,1046.75,1046.75,1046.75,1046.75,0,185,185.00
10/20/2003,20:27,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/20/2003,20:28,1046.75,1046.75,1046.50,1046.75,2,1,3.00
10/20/2003,20:29,1046.75,1046.75,1046.75,1046.75,3,0,3.00
10/20/2003,20:31,1046.50,1046.50,1046.50,1046.50,0,26,26.00
10/20/2003,20:33,1046.75,1046.75,1046.75,1046.75,21,0,21.00
10/20/2003,20:34,1046.50,1046.75,1046.50,1046.75,1,1,2.00
10/20/2003,20:35,1046.50,1046.75,1046.50,1046.75,1,3,4.00
10/20/2003,20:37,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/20/2003,20:38,1046.50,1046.50,1046.50,1046.50,0,18,18.00
10/20/2003,20:39,1046.50,1046.50,1046.50,1046.50,0,3,3.00
10/20/2003,20:40,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/20/2003,20:41,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/20/2003,20:42,1046.50,1046.50,1046.50,1046.50,0,50,50.00
10/20/2003,20:45,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/20/2003,20:49,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/20/2003,20:50,1046.75,1047.00,1046.50,1046.75,65,6,71.00
10/20/2003,20:53,1046.75,1047.00,1046.75,1047.00,9,0,9.00
10/20/2003,20:55,1046.75,1046.75,1046.75,1046.75,0,9,9.00
10/20/2003,20:57,1046.75,1046.75,1046.75,1046.75,0,6,6.00
10/20/2003,20:58,1046.75,1046.75,1046.75,1046.75,0,5,5.00
10/20/2003,20:59,1046.75,1046.75,1046.75,1046.75,0,2,2.00
10/20/2003,21:01,1046.75,1047.00,1046.75,1047.00,1,11,12.00
10/20/2003,21:02,1046.75,1046.75,1046.75,1046.75,0,15,15.00
10/20/2003,21:04,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/20/2003,21:05,1046.75,1046.75,1046.75,1046.75,0,3,3.00
10/20/2003,21:06,1046.75,1046.75,1046.75,1046.75,0,5,5.00
10/20/2003,21:13,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/20/2003,21:14,1047.00,1047.00,1047.00,1047.00,6,0,6.00
10/20/2003,21:17,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,21:18,1046.75,1046.75,1046.75,1046.75,0,4,4.00
10/20/2003,21:19,1047.00,1047.00,1047.00,1047.00,5,0,5.00
10/20/2003,21:20,1047.00,1047.00,1047.00,1047.00,4,0,4.00
10/20/2003,21:22,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,21:23,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/20/2003,21:24,1046.75,1046.75,1046.75,1046.75,0,2,2.00
10/20/2003,21:25,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/20/2003,21:26,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,21:27,1047.00,1047.00,1047.00,1047.00,36,0,36.00
10/20/2003,21:29,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,21:31,1047.00,1047.00,1047.00,1047.00,4,0,4.00
10/20/2003,21:37,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/20/2003,21:39,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/20/2003,21:41,1046.75,1047.00,1046.75,1047.00,2,1,3.00
10/20/2003,21:42,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/20/2003,21:43,1046.75,1046.75,1046.75,1046.75,0,26,26.00
10/20/2003,21:44,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,21:48,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,21:50,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,21:52,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/20/2003,21:53,1046.75,1047.00,1046.75,1047.00,1,2,3.00
10/20/2003,21:56,1047.00,1047.00,1047.00,1047.00,10,0,10.00
10/20/2003,21:59,1047.00,1047.25,1046.75,1047.25,3,30,33.00
10/20/2003,22:00,1047.25,1047.25,1047.00,1047.00,1,2,3.00
10/20/2003,22:03,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/20/2003,22:07,1046.75,1047.00,1046.75,1047.00,1,2,3.00
10/20/2003,22:09,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,22:13,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,22:17,1047.00,1047.00,1046.75,1046.75,1,1,2.00
10/20/2003,22:18,1047.00,1047.00,1047.00,1047.00,7,0,7.00
10/20/2003,22:25,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,22:26,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/20/2003,22:28,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/20/2003,22:29,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/20/2003,22:31,1047.00,1047.00,1046.75,1046.75,0,20,20.00
10/20/2003,22:32,1046.75,1046.75,1046.75,1046.75,0,8,8.00
10/20/2003,22:37,1046.75,1046.75,1046.50,1046.50,0,50,50.00
10/20/2003,22:43,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/20/2003,22:46,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/20/2003,22:47,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/20/2003,22:50,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/20/2003,22:55,1046.50,1046.50,1046.50,1046.50,0,3,3.00
10/20/2003,23:00,1046.75,1046.75,1046.75,1046.75,15,0,15.00
10/20/2003,23:01,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/20/2003,23:13,1047.00,1047.00,1047.00,1047.00,5,0,5.00
10/20/2003,23:14,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,23:16,1047.00,1047.00,1046.75,1046.75,1,2,3.00
10/20/2003,23:19,1047.00,1047.00,1047.00,1047.00,10,0,10.00
10/20/2003,23:20,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,23:24,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,23:25,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/20/2003,23:26,1047.00,1047.00,1047.00,1047.00,5,0,5.00
10/20/2003,23:32,1047.00,1047.00,1047.00,1047.00,3,0,3.00
10/20/2003,23:34,1047.25,1047.25,1047.25,1047.25,5,0,5.00
10/20/2003,23:35,1047.25,1047.25,1047.25,1047.25,30,0,30.00
10/20/2003,23:37,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/20/2003,23:41,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/20/2003,23:43,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/20/2003,23:46,1047.50,1047.50,1047.50,1047.50,8,0,8.00
10/20/2003,23:48,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/20/2003,23:49,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/20/2003,23:50,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/20/2003,23:54,1047.25,1047.25,1047.25,1047.25,0,2,2.00
10/21/2003,00:00,1047.25,1047.25,1047.00,1047.00,0,14,14.00
10/21/2003,00:02,1047.25,1047.25,1047.25,1047.25,3,0,3.00
10/21/2003,00:05,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/21/2003,00:09,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/21/2003,00:12,1047.00,1047.00,1047.00,1047.00,0,2,2.00
10/21/2003,00:13,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/21/2003,00:16,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/21/2003,00:17,1047.25,1047.25,1047.25,1047.25,6,0,6.00
10/21/2003,00:19,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/21/2003,00:22,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/21/2003,00:30,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/21/2003,00:37,1047.00,1047.00,1047.00,1047.00,0,11,11.00
10/21/2003,00:38,1047.00,1047.00,1047.00,1047.00,0,2,2.00
10/21/2003,00:41,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/21/2003,00:54,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/21/2003,00:57,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/21/2003,00:59,1047.25,1047.25,1047.25,1047.25,3,0,3.00
10/21/2003,01:00,1047.50,1047.75,1047.50,1047.75,26,0,26.00
10/21/2003,01:01,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/21/2003,01:02,1047.75,1047.75,1047.50,1047.50,2,7,9.00
10/21/2003,01:04,1047.25,1047.25,1047.25,1047.25,0,4,4.00
10/21/2003,01:05,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/21/2003,01:06,1047.25,1047.25,1047.25,1047.25,0,4,4.00
10/21/2003,01:11,1047.50,1048.00,1047.50,1047.75,91,16,107.00
10/21/2003,01:13,1047.50,1047.50,1047.25,1047.25,0,35,35.00
10/21/2003,01:15,1047.50,1047.50,1047.50,1047.50,10,0,10.00
10/21/2003,01:17,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/21/2003,01:19,1047.75,1047.75,1047.75,1047.75,15,0,15.00
10/21/2003,01:21,1047.50,1047.50,1047.50,1047.50,0,10,10.00
10/21/2003,01:23,1047.50,1047.50,1047.50,1047.50,0,2,2.00
10/21/2003,01:24,1047.50,1047.50,1047.50,1047.50,0,4,4.00
10/21/2003,01:25,1047.50,1047.50,1047.50,1047.50,0,3,3.00
10/21/2003,01:29,1047.25,1047.25,1047.25,1047.25,0,10,10.00
10/21/2003,01:31,1047.25,1047.25,1047.25,1047.25,0,5,5.00
10/21/2003,01:36,1047.25,1047.25,1047.25,1047.25,0,23,23.00
10/21/2003,01:37,1047.25,1047.25,1047.25,1047.25,0,9,9.00
10/21/2003,01:38,1047.25,1047.25,1047.25,1047.25,0,20,20.00
10/21/2003,01:39,1047.25,1047.25,1047.25,1047.25,0,10,10.00
10/21/2003,01:41,1047.25,1047.25,1047.25,1047.25,0,4,4.00
10/21/2003,01:45,1047.00,1047.25,1047.00,1047.25,1,1,2.00
10/21/2003,01:46,1047.00,1047.00,1047.00,1047.00,0,25,25.00
10/21/2003,01:47,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/21/2003,01:48,1047.00,1047.00,1046.75,1046.75,0,7,7.00
10/21/2003,01:49,1046.75,1046.75,1046.75,1046.75,0,10,10.00
10/21/2003,01:50,1046.75,1046.75,1046.75,1046.75,0,6,6.00
10/21/2003,01:51,1046.75,1046.75,1046.50,1046.50,0,2,2.00
10/21/2003,01:53,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/21/2003,01:58,1047.25,1047.25,1047.00,1047.00,5,1,6.00
10/21/2003,01:59,1047.00,1047.25,1047.00,1047.25,15,2,17.00
10/21/2003,02:00,1047.25,1047.25,1047.25,1047.25,6,0,6.00
10/21/2003,02:01,1047.00,1047.25,1047.00,1047.00,1,20,21.00
10/21/2003,02:02,1046.75,1047.00,1046.75,1047.00,1,20,21.00
10/21/2003,02:03,1047.00,1047.00,1047.00,1047.00,29,0,29.00
10/21/2003,02:04,1046.75,1046.75,1046.50,1046.75,36,18,54.00
10/21/2003,02:05,1046.75,1047.00,1046.75,1047.00,17,0,17.00
10/21/2003,02:06,1046.50,1046.50,1046.50,1046.50,0,31,31.00
10/21/2003,02:07,1046.50,1046.50,1046.50,1046.50,0,27,27.00
10/21/2003,02:08,1046.50,1046.50,1046.25,1046.50,7,21,28.00
10/21/2003,02:09,1046.50,1046.50,1046.50,1046.50,18,0,18.00
10/21/2003,02:10,1046.50,1046.50,1046.25,1046.25,7,1,8.00
10/21/2003,02:11,1046.50,1046.50,1046.25,1046.25,2,1,3.00
10/21/2003,02:12,1046.50,1046.50,1046.25,1046.25,1,15,16.00
10/21/2003,02:13,1046.50,1046.50,1046.50,1046.50,55,0,55.00
10/21/2003,02:14,1046.75,1046.75,1046.75,1046.75,56,0,56.00
10/21/2003,02:15,1046.50,1046.75,1046.50,1046.75,4,15,19.00
10/21/2003,02:16,1046.75,1046.75,1046.50,1046.50,1,12,13.00
10/21/2003,02:17,1046.75,1046.75,1046.50,1046.50,10,47,57.00
10/21/2003,02:18,1046.25,1046.25,1046.25,1046.25,0,87,87.00
10/21/2003,02:19,1046.25,1046.50,1046.25,1046.50,53,14,67.00
10/21/2003,02:20,1046.75,1046.75,1046.50,1046.50,4,1,5.00
10/21/2003,02:21,1046.50,1046.50,1046.25,1046.25,0,72,72.00
10/21/2003,02:22,1046.50,1046.50,1046.25,1046.25,1,79,80.00
10/21/2003,02:23,1046.25,1046.25,1046.25,1046.25,0,55,55.00
10/21/2003,02:24,1046.25,1046.25,1046.25,1046.25,0,112,112.00
10/21/2003,02:25,1046.25,1046.25,1046.00,1046.00,1,58,59.00
10/21/2003,02:26,1046.00,1046.00,1045.75,1045.75,0,141,141.00
10/21/2003,02:27,1045.75,1046.00,1045.75,1046.00,40,2,42.00
10/21/2003,02:28,1046.00,1046.00,1046.00,1046.00,62,0,62.00
10/21/2003,02:29,1046.00,1046.00,1046.00,1046.00,2,0,2.00
10/21/2003,02:30,1046.25,1046.25,1046.00,1046.00,2,40,42.00
10/21/2003,02:31,1046.00,1046.00,1046.00,1046.00,0,2,2.00
10/21/2003,02:32,1046.00,1046.00,1046.00,1046.00,0,45,45.00
10/21/2003,02:33,1046.00,1046.25,1046.00,1046.25,5,7,12.00
10/21/2003,02:34,1046.25,1046.50,1046.25,1046.25,7,1,8.00
10/21/2003,02:35,1046.25,1046.25,1046.25,1046.25,0,11,11.00
10/21/2003,02:36,1046.25,1046.25,1046.25,1046.25,0,27,27.00
10/21/2003,02:37,1046.25,1046.25,1046.00,1046.00,0,36,36.00
10/21/2003,02:38,1046.00,1046.00,1045.75,1045.75,0,2,2.00
10/21/2003,02:40,1046.00,1046.25,1046.00,1046.25,101,0,101.00
10/21/2003,02:41,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/21/2003,02:42,1046.00,1046.25,1046.00,1046.25,2,1,3.00
10/21/2003,02:43,1046.00,1046.25,1046.00,1046.25,4,102,106.00
10/21/2003,02:44,1046.50,1046.50,1046.50,1046.50,3,0,3.00
10/21/2003,02:45,1046.25,1046.50,1046.25,1046.50,7,5,12.00
10/21/2003,02:46,1046.25,1046.25,1046.25,1046.25,0,18,18.00
10/21/2003,02:47,1046.00,1046.00,1046.00,1046.00,0,21,21.00
10/21/2003,02:48,1046.00,1046.00,1046.00,1046.00,0,39,39.00
10/21/2003,02:50,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/21/2003,02:51,1046.00,1046.00,1045.75,1045.75,0,8,8.00
10/21/2003,02:52,1046.00,1046.00,1046.00,1046.00,20,0,20.00
10/21/2003,02:53,1046.00,1046.25,1046.00,1046.25,10,0,10.00
10/21/2003,02:54,1046.25,1046.25,1046.25,1046.25,10,0,10.00
10/21/2003,02:55,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/21/2003,02:56,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/21/2003,02:57,1046.25,1046.25,1046.25,1046.25,2,0,2.00
10/21/2003,02:58,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/21/2003,02:59,1046.00,1046.00,1045.75,1045.75,0,7,7.00
10/21/2003,03:00,1046.00,1046.00,1045.75,1045.75,1,32,33.00
10/21/2003,03:01,1045.75,1045.75,1045.75,1045.75,0,35,35.00
10/21/2003,03:02,1045.75,1045.75,1045.75,1045.75,0,15,15.00
10/21/2003,03:03,1045.75,1045.75,1045.75,1045.75,0,41,41.00
10/21/2003,03:04,1045.75,1045.75,1045.75,1045.75,0,8,8.00
10/21/2003,03:05,1045.75,1045.75,1045.75,1045.75,0,1,1.00
10/21/2003,03:06,1045.75,1045.75,1045.75,1045.75,0,13,13.00
10/21/2003,03:07,1045.75,1045.75,1045.50,1045.50,0,20,20.00
10/21/2003,03:08,1045.75,1045.75,1045.50,1045.50,2,2,4.00
10/21/2003,03:09,1045.50,1045.50,1045.50,1045.50,0,331,331.00
10/21/2003,03:10,1045.50,1045.50,1045.25,1045.25,7,144,151.00
10/21/2003,03:11,1045.25,1045.25,1045.25,1045.25,0,18,18.00
10/21/2003,03:12,1045.25,1045.50,1045.25,1045.50,13,3,16.00
10/21/2003,03:13,1045.50,1045.50,1045.50,1045.50,27,0,27.00
10/21/2003,03:15,1045.50,1045.50,1045.50,1045.50,14,0,14.00
10/21/2003,03:16,1045.75,1045.75,1045.75,1045.75,2,0,2.00
10/21/2003,03:17,1045.75,1045.75,1045.75,1045.75,8,0,8.00
10/21/2003,03:19,1045.75,1045.75,1045.75,1045.75,12,0,12.00
10/21/2003,03:20,1045.75,1045.75,1045.75,1045.75,6,0,6.00
10/21/2003,03:21,1046.00,1046.00,1046.00,1046.00,62,0,62.00
10/21/2003,03:22,1046.00,1046.00,1046.00,1046.00,35,0,35.00
10/21/2003,03:23,1046.00,1046.00,1046.00,1046.00,6,0,6.00
10/21/2003,03:25,1046.25,1046.75,1046.25,1046.75,121,0,121.00
10/21/2003,03:26,1046.75,1047.00,1046.75,1047.00,49,0,49.00
10/21/2003,03:27,1047.00,1047.00,1046.75,1046.75,1,12,13.00
10/21/2003,03:28,1046.50,1046.75,1046.50,1046.75,1,1,2.00
10/21/2003,03:30,1046.50,1046.50,1046.50,1046.50,0,13,13.00
10/21/2003,03:31,1046.75,1046.75,1046.50,1046.75,75,5,80.00
10/21/2003,03:33,1046.75,1046.75,1046.75,1046.75,12,0,12.00
10/21/2003,03:34,1046.50,1046.75,1046.50,1046.75,6,8,14.00
10/21/2003,03:35,1046.75,1046.75,1046.75,1046.75,10,0,10.00
10/21/2003,03:36,1046.75,1046.75,1046.75,1046.75,26,0,26.00
10/21/2003,03:37,1046.75,1047.00,1046.75,1047.00,9,0,9.00
10/21/2003,03:38,1046.75,1046.75,1046.75,1046.75,0,6,6.00
10/21/2003,03:39,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/21/2003,03:40,1046.50,1046.50,1046.50,1046.50,0,5,5.00
10/21/2003,03:42,1046.75,1046.75,1046.50,1046.50,1,5,6.00
10/21/2003,03:43,1046.50,1046.50,1046.50,1046.50,0,92,92.00
10/21/2003,03:45,1046.50,1046.50,1046.50,1046.50,0,4,4.00
10/21/2003,03:47,1046.50,1046.50,1046.50,1046.50,0,10,10.00
10/21/2003,03:48,1046.50,1046.50,1046.50,1046.50,0,5,5.00
10/21/2003,03:49,1046.75,1046.75,1046.75,1046.75,14,0,14.00
10/21/2003,03:50,1046.75,1047.00,1046.75,1047.00,24,0,24.00
10/21/2003,03:51,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/21/2003,03:52,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/21/2003,03:53,1046.75,1046.75,1046.75,1046.75,0,5,5.00
10/21/2003,03:54,1046.75,1047.00,1046.75,1047.00,4,16,20.00
10/21/2003,03:55,1046.75,1046.75,1046.75,1046.75,0,11,11.00
10/21/2003,03:56,1046.75,1047.25,1046.75,1047.25,23,5,28.00
10/21/2003,03:57,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/21/2003,03:58,1047.25,1047.25,1047.00,1047.00,2,39,41.00
10/21/2003,03:59,1047.00,1047.00,1047.00,1047.00,0,10,10.00
10/21/2003,04:00,1047.00,1047.00,1047.00,1047.00,0,3,3.00
10/21/2003,04:01,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/21/2003,04:02,1046.75,1047.25,1046.75,1047.25,41,1,42.00
10/21/2003,04:03,1047.25,1047.25,1047.25,1047.25,8,0,8.00
10/21/2003,04:04,1047.00,1047.25,1047.00,1047.00,4,8,12.00
10/21/2003,04:05,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/21/2003,04:06,1047.00,1047.00,1047.00,1047.00,0,11,11.00
10/21/2003,04:07,1047.00,1047.25,1047.00,1047.25,25,20,45.00
10/21/2003,04:08,1047.25,1047.25,1047.00,1047.00,4,40,44.00
10/21/2003,04:09,1047.00,1047.00,1047.00,1047.00,0,9,9.00
10/21/2003,04:10,1046.75,1046.75,1046.75,1046.75,0,25,25.00
10/21/2003,04:11,1046.50,1046.50,1046.50,1046.50,0,57,57.00
10/21/2003,04:12,1046.50,1046.50,1046.50,1046.50,0,12,12.00
10/21/2003,04:13,1046.75,1046.75,1046.75,1046.75,6,0,6.00
10/21/2003,04:14,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/21/2003,04:17,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/21/2003,04:18,1046.75,1046.75,1046.75,1046.75,7,0,7.00
10/21/2003,04:20,1046.50,1046.50,1046.50,1046.50,0,12,12.00
10/21/2003,04:21,1046.50,1046.50,1046.50,1046.50,0,16,16.00
10/21/2003,04:22,1046.50,1046.50,1046.50,1046.50,0,4,4.00
10/21/2003,04:24,1046.50,1046.50,1046.50,1046.50,0,2,2.00
10/21/2003,04:25,1046.25,1046.25,1046.25,1046.25,0,10,10.00
10/21/2003,04:28,1046.25,1046.25,1046.25,1046.25,0,12,12.00
10/21/2003,04:30,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/21/2003,04:31,1046.25,1046.25,1046.25,1046.25,0,8,8.00
10/21/2003,04:32,1046.25,1046.25,1046.25,1046.25,0,6,6.00
10/21/2003,04:35,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/21/2003,04:37,1046.00,1046.00,1045.75,1045.75,0,58,58.00
10/21/2003,04:38,1045.75,1045.75,1045.50,1045.75,4,11,15.00
10/21/2003,04:39,1045.75,1045.75,1045.75,1045.75,19,0,19.00
10/21/2003,04:40,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/21/2003,04:41,1045.75,1045.75,1045.75,1045.75,14,0,14.00
10/21/2003,04:42,1045.75,1045.75,1045.75,1045.75,10,0,10.00
10/21/2003,04:43,1045.50,1045.50,1045.50,1045.50,0,38,38.00
10/21/2003,04:44,1045.50,1045.75,1045.25,1045.50,9,13,22.00
10/21/2003,04:45,1045.50,1045.50,1045.50,1045.50,14,0,14.00
10/21/2003,04:46,1045.50,1045.50,1045.50,1045.50,9,0,9.00
10/21/2003,04:47,1045.75,1045.75,1045.75,1045.75,3,0,3.00
10/21/2003,04:48,1045.75,1045.75,1045.75,1045.75,2,0,2.00
10/21/2003,04:49,1046.00,1046.00,1045.75,1045.75,2,12,14.00
10/21/2003,04:51,1045.75,1045.75,1045.75,1045.75,0,3,3.00
10/21/2003,04:52,1045.75,1045.75,1045.75,1045.75,0,12,12.00
10/21/2003,04:54,1046.00,1046.00,1046.00,1046.00,13,0,13.00
10/21/2003,04:55,1046.00,1046.00,1046.00,1046.00,3,0,3.00
10/21/2003,04:57,1046.00,1046.00,1046.00,1046.00,21,0,21.00
10/21/2003,04:58,1046.00,1046.00,1045.75,1045.75,10,17,27.00
10/21/2003,05:00,1045.75,1045.75,1045.75,1045.75,0,7,7.00
10/21/2003,05:01,1045.50,1045.75,1045.50,1045.75,6,11,17.00
10/21/2003,05:03,1046.00,1046.00,1046.00,1046.00,10,0,10.00
10/21/2003,05:04,1046.00,1046.00,1046.00,1046.00,5,0,5.00
10/21/2003,05:05,1045.75,1045.75,1045.75,1045.75,0,4,4.00
10/21/2003,05:07,1045.75,1045.75,1045.50,1045.50,0,4,4.00
10/21/2003,05:09,1045.75,1045.75,1045.50,1045.50,3,4,7.00
10/21/2003,05:10,1045.50,1045.50,1045.25,1045.25,0,29,29.00
10/21/2003,05:11,1045.50,1045.50,1045.50,1045.50,19,0,19.00
10/21/2003,05:12,1045.25,1045.25,1045.25,1045.25,0,20,20.00
10/21/2003,05:13,1045.50,1045.50,1045.50,1045.50,8,0,8.00
10/21/2003,05:14,1045.75,1045.75,1045.75,1045.75,40,0,40.00
10/21/2003,05:15,1045.50,1045.75,1045.50,1045.75,21,1,22.00
10/21/2003,05:16,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/21/2003,05:17,1045.75,1045.75,1045.75,1045.75,18,0,18.00
10/21/2003,05:18,1046.00,1046.00,1046.00,1046.00,1,0,1.00
10/21/2003,05:19,1046.00,1046.00,1046.00,1046.00,5,0,5.00
10/21/2003,05:20,1046.00,1046.00,1046.00,1046.00,32,0,32.00
10/21/2003,05:22,1045.75,1045.75,1045.75,1045.75,0,1,1.00
10/21/2003,05:26,1046.00,1046.00,1046.00,1046.00,12,0,12.00
10/21/2003,05:27,1046.25,1046.25,1046.25,1046.25,12,0,12.00
10/21/2003,05:28,1046.25,1046.25,1046.25,1046.25,6,0,6.00
10/21/2003,05:29,1046.25,1046.25,1046.25,1046.25,12,0,12.00
10/21/2003,05:30,1046.25,1046.25,1046.00,1046.00,13,6,19.00
10/21/2003,05:31,1046.00,1046.00,1046.00,1046.00,0,2,2.00
10/21/2003,05:32,1045.75,1045.75,1045.50,1045.50,1,22,23.00
10/21/2003,05:33,1045.50,1045.50,1045.50,1045.50,0,2,2.00
10/21/2003,05:34,1045.50,1045.75,1045.50,1045.50,4,4,8.00
10/21/2003,05:35,1045.50,1045.50,1045.50,1045.50,0,17,17.00
10/21/2003,05:36,1045.50,1045.50,1045.50,1045.50,0,2,2.00
10/21/2003,05:37,1045.50,1045.50,1045.50,1045.50,0,3,3.00
10/21/2003,05:38,1045.50,1045.75,1045.50,1045.75,7,1,8.00
10/21/2003,05:40,1045.50,1045.50,1045.50,1045.50,0,44,44.00
10/21/2003,05:41,1045.50,1045.50,1045.25,1045.50,11,17,28.00
10/21/2003,05:42,1045.50,1045.50,1045.50,1045.50,10,0,10.00
10/21/2003,05:43,1045.50,1045.50,1045.50,1045.50,12,0,12.00
10/21/2003,05:44,1045.25,1045.50,1045.25,1045.25,62,19,81.00
10/21/2003,05:45,1045.25,1045.50,1045.25,1045.50,15,31,46.00
10/21/2003,05:46,1045.50,1045.50,1045.50,1045.50,8,0,8.00
10/21/2003,05:47,1045.50,1045.75,1045.50,1045.75,47,0,47.00
10/21/2003,05:48,1045.75,1045.75,1045.75,1045.75,18,0,18.00
10/21/2003,05:49,1045.75,1045.75,1045.50,1045.75,6,2,8.00
10/21/2003,05:50,1046.00,1046.00,1045.75,1045.75,7,1,8.00
10/21/2003,05:51,1045.75,1046.25,1045.75,1046.00,32,10,42.00
10/21/2003,05:52,1046.00,1046.25,1046.00,1046.00,10,22,32.00
10/21/2003,05:53,1046.00,1046.25,1046.00,1046.00,2,28,30.00
10/21/2003,05:54,1046.25,1046.25,1046.25,1046.25,56,0,56.00
10/21/2003,05:55,1046.00,1046.00,1045.75,1045.75,0,30,30.00
10/21/2003,05:56,1045.75,1046.00,1045.75,1046.00,1,9,10.00
10/21/2003,05:57,1046.00,1046.00,1046.00,1046.00,15,0,15.00
10/21/2003,05:58,1046.00,1046.25,1045.75,1046.25,24,2,26.00
10/21/2003,05:59,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/21/2003,06:00,1046.25,1046.25,1046.25,1046.25,12,0,12.00
10/21/2003,06:01,1046.25,1046.50,1046.00,1046.25,4,25,29.00
10/21/2003,06:02,1046.25,1046.25,1046.25,1046.25,49,0,49.00
10/21/2003,06:03,1046.25,1046.25,1046.25,1046.25,5,0,5.00
10/21/2003,06:04,1046.50,1046.50,1046.50,1046.50,107,0,107.00
10/21/2003,06:05,1046.50,1046.75,1046.50,1046.75,9,0,9.00
10/21/2003,06:06,1046.50,1046.50,1045.75,1045.75,56,74,130.00
10/21/2003,06:07,1046.00,1046.50,1046.00,1046.50,42,0,42.00
10/21/2003,06:08,1046.50,1046.75,1046.50,1046.75,58,0,58.00
10/21/2003,06:09,1046.75,1046.75,1046.50,1046.50,1,25,26.00
10/21/2003,06:10,1046.75,1046.75,1046.75,1046.75,25,0,25.00
10/21/2003,06:11,1046.50,1046.50,1046.25,1046.25,6,23,29.00
10/21/2003,06:12,1046.25,1046.25,1046.25,1046.25,0,15,15.00
10/21/2003,06:13,1046.50,1046.75,1046.50,1046.75,29,0,29.00
10/21/2003,06:14,1046.50,1046.50,1046.50,1046.50,0,4,4.00
10/21/2003,06:15,1046.50,1046.50,1046.50,1046.50,0,7,7.00
10/21/2003,06:16,1046.50,1046.50,1046.50,1046.50,0,13,13.00
10/21/2003,06:17,1046.25,1046.25,1046.25,1046.25,0,18,18.00
10/21/2003,06:19,1046.25,1046.25,1046.00,1046.25,2,19,21.00
10/21/2003,06:20,1046.25,1046.50,1046.25,1046.50,7,0,7.00
10/21/2003,06:21,1046.50,1046.50,1046.50,1046.50,22,0,22.00
10/21/2003,06:22,1046.50,1046.50,1046.25,1046.50,2,1,3.00
10/21/2003,06:23,1046.50,1046.50,1046.50,1046.50,3,0,3.00
10/21/2003,06:24,1046.25,1046.25,1046.25,1046.25,0,23,23.00
10/21/2003,06:25,1046.50,1046.50,1046.50,1046.50,19,0,19.00
10/21/2003,06:26,1046.50,1046.75,1046.50,1046.75,56,0,56.00
10/21/2003,06:27,1046.50,1046.50,1046.50,1046.50,0,13,13.00
10/21/2003,06:28,1046.50,1046.75,1046.50,1046.75,2,3,5.00
10/21/2003,06:30,1046.75,1046.75,1046.75,1046.75,22,0,22.00
10/21/2003,06:32,1046.75,1046.75,1046.50,1046.50,1,4,5.00
10/21/2003,06:33,1046.50,1046.50,1046.50,1046.50,0,31,31.00
10/21/2003,06:34,1046.50,1046.50,1046.50,1046.50,0,32,32.00
10/21/2003,06:35,1046.25,1046.50,1046.25,1046.50,25,1,26.00
10/21/2003,06:36,1046.25,1046.25,1046.00,1046.00,0,22,22.00
10/21/2003,06:37,1046.25,1046.25,1046.00,1046.00,7,2,9.00
10/21/2003,06:38,1046.25,1046.25,1046.25,1046.25,8,0,8.00
10/21/2003,06:39,1046.50,1046.50,1046.25,1046.25,6,1,7.00
10/21/2003,06:42,1046.25,1046.25,1046.25,1046.25,0,15,15.00
10/21/2003,06:44,1046.00,1046.00,1046.00,1046.00,0,47,47.00
10/21/2003,06:45,1046.00,1046.00,1046.00,1046.00,0,9,9.00
10/21/2003,06:46,1046.00,1046.00,1046.00,1046.00,0,5,5.00
10/21/2003,06:48,1046.00,1046.00,1046.00,1046.00,0,38,38.00
10/21/2003,06:49,1046.00,1046.00,1045.75,1046.00,2,3,5.00
10/21/2003,06:50,1046.00,1046.00,1046.00,1046.00,11,0,11.00
10/21/2003,06:51,1046.00,1046.00,1046.00,1046.00,4,0,4.00
10/21/2003,06:52,1046.00,1046.00,1045.75,1046.00,11,15,26.00
10/21/2003,06:53,1046.00,1046.00,1046.00,1046.00,40,0,40.00
10/21/2003,06:54,1046.00,1046.00,1045.75,1045.75,61,50,111.00
10/21/2003,06:55,1045.75,1045.75,1045.50,1045.50,0,84,84.00
10/21/2003,06:56,1045.50,1045.50,1045.50,1045.50,0,127,127.00
10/21/2003,06:57,1045.75,1045.75,1045.75,1045.75,6,0,6.00
10/21/2003,06:58,1045.75,1045.75,1045.75,1045.75,3,0,3.00
10/21/2003,06:59,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/21/2003,07:00,1045.75,1046.00,1045.75,1046.00,4,20,24.00
10/21/2003,07:01,1046.00,1046.25,1046.00,1046.25,21,0,21.00
10/21/2003,07:02,1046.25,1046.25,1046.00,1046.25,3,6,9.00
10/21/2003,07:03,1046.25,1046.25,1046.00,1046.25,62,63,125.00
10/21/2003,07:04,1046.25,1046.25,1046.25,1046.25,17,0,17.00
10/21/2003,07:05,1046.25,1046.50,1046.25,1046.50,4,0,4.00
10/21/2003,07:06,1046.25,1047.00,1046.25,1047.00,288,10,298.00
10/21/2003,07:07,1047.00,1047.25,1046.75,1046.75,9,31,40.00
10/21/2003,07:08,1046.75,1047.00,1046.75,1046.75,5,5,10.00
10/21/2003,07:09,1047.00,1047.00,1046.75,1046.75,2,12,14.00
10/21/2003,07:10,1046.75,1046.75,1046.75,1046.75,0,3,3.00
10/21/2003,07:11,1046.75,1046.75,1046.50,1046.50,0,140,140.00
10/21/2003,07:12,1046.50,1046.50,1046.50,1046.50,0,2,2.00
10/21/2003,07:13,1046.75,1046.75,1046.50,1046.50,24,4,28.00
10/21/2003,07:14,1046.75,1046.75,1046.50,1046.75,10,3,13.00
10/21/2003,07:15,1046.50,1046.75,1046.50,1046.50,1,6,7.00
10/21/2003,07:16,1046.50,1046.50,1046.50,1046.50,0,28,28.00
10/21/2003,07:17,1046.75,1047.00,1046.75,1047.00,66,0,66.00
10/21/2003,07:18,1047.00,1047.00,1046.75,1047.00,136,58,194.00
10/21/2003,07:19,1046.75,1047.00,1046.75,1047.00,2,10,12.00
10/21/2003,07:20,1046.75,1047.00,1046.75,1046.75,5,18,23.00
10/21/2003,07:21,1047.00,1047.00,1046.75,1046.75,1,40,41.00
10/21/2003,07:22,1046.75,1046.75,1046.75,1046.75,0,3,3.00
10/21/2003,07:23,1046.50,1046.75,1046.50,1046.50,7,28,35.00
10/21/2003,07:24,1046.25,1046.50,1046.25,1046.50,27,12,39.00
10/21/2003,07:25,1046.50,1046.75,1046.50,1046.75,66,0,66.00
10/21/2003,07:26,1046.75,1046.75,1046.50,1046.50,2,1,3.00
10/21/2003,07:27,1046.50,1046.50,1046.50,1046.50,0,19,19.00
10/21/2003,07:28,1046.50,1046.75,1046.50,1046.75,10,4,14.00
10/21/2003,07:29,1046.75,1046.75,1046.50,1046.50,5,59,64.00
10/21/2003,07:30,1046.50,1046.50,1046.00,1046.00,0,56,56.00
10/21/2003,07:31,1046.00,1046.00,1046.00,1046.00,0,4,4.00
10/21/2003,07:32,1046.25,1046.25,1046.00,1046.00,30,16,46.00
10/21/2003,07:33,1046.00,1046.00,1045.75,1045.75,4,94,98.00
10/21/2003,07:34,1045.75,1046.25,1045.75,1046.25,52,3,55.00
10/21/2003,07:35,1046.00,1046.00,1045.75,1045.75,0,88,88.00
10/21/2003,07:36,1045.75,1045.75,1045.25,1045.50,7,82,89.00
10/21/2003,07:37,1045.50,1045.75,1045.25,1045.25,48,23,71.00
10/21/2003,07:38,1045.25,1045.50,1045.25,1045.50,121,252,373.00
10/21/2003,07:39,1045.50,1045.50,1045.25,1045.50,107,4,111.00
10/21/2003,07:40,1045.50,1045.50,1045.00,1045.00,136,764,900.00
10/21/2003,07:41,1045.00,1045.25,1044.50,1044.75,47,143,190.00
10/21/2003,07:42,1044.50,1044.75,1044.50,1044.50,83,79,162.00
10/21/2003,07:43,1044.50,1044.75,1044.50,1044.50,2,211,213.00
10/21/2003,07:44,1044.50,1044.75,1044.50,1044.50,4,7,11.00
10/21/2003,07:45,1044.50,1044.75,1044.50,1044.75,189,1,190.00
10/21/2003,07:46,1044.75,1044.75,1044.50,1044.50,16,6,22.00
10/21/2003,07:47,1044.75,1044.75,1044.50,1044.50,17,94,111.00
10/21/2003,07:48,1044.50,1044.50,1044.25,1044.25,3,141,144.00
10/21/2003,07:49,1044.25,1044.75,1044.25,1044.50,58,21,79.00
10/21/2003,07:50,1044.75,1044.75,1044.75,1044.75,2,0,2.00
10/21/2003,07:51,1044.75,1044.75,1044.50,1044.50,9,51,60.00
10/21/2003,07:52,1044.25,1044.50,1044.25,1044.25,1,74,75.00
10/21/2003,07:53,1044.25,1044.50,1044.00,1044.50,43,63,106.00
10/21/2003,07:54,1044.25,1044.25,1044.00,1044.00,0,355,355.00
10/21/2003,07:55,1044.25,1044.25,1043.75,1044.00,205,176,381.00
10/21/2003,07:56,1044.00,1044.25,1044.00,1044.00,37,4,41.00
10/21/2003,07:57,1044.00,1044.25,1044.00,1044.00,25,162,187.00
10/21/2003,07:58,1044.00,1044.00,1043.75,1043.75,0,35,35.00
10/21/2003,07:59,1043.75,1044.00,1043.75,1044.00,140,3,143.00
10/21/2003,08:00,1044.00,1044.00,1043.75,1044.00,17,8,25.00
10/21/2003,08:01,1044.00,1044.00,1044.00,1044.00,2,0,2.00
10/21/2003,08:02,1044.00,1044.00,1043.75,1043.75,6,290,296.00
10/21/2003,08:03,1043.75,1044.00,1043.50,1043.75,23,27,50.00
10/21/2003,08:04,1043.75,1044.00,1043.75,1044.00,15,1,16.00
10/21/2003,08:05,1043.75,1043.75,1043.75,1043.75,0,62,62.00
10/21/2003,08:06,1043.75,1043.75,1043.75,1043.75,0,29,29.00
10/21/2003,08:07,1043.75,1043.75,1043.50,1043.50,97,223,320.00
10/21/2003,08:08,1043.75,1044.00,1043.50,1043.75,132,28,160.00
10/21/2003,08:09,1044.00,1044.00,1043.75,1043.75,34,39,73.00
10/21/2003,08:10,1044.00,1044.25,1044.00,1044.25,205,2,207.00
10/21/2003,08:11,1044.00,1044.25,1044.00,1044.00,1,28,29.00
10/21/2003,08:12,1044.00,1044.00,1043.75,1044.00,5,14,19.00
10/21/2003,08:13,1044.00,1044.00,1044.00,1044.00,17,0,17.00
10/21/2003,08:14,1044.00,1044.00,1043.75,1044.00,9,3,12.00
10/21/2003,08:15,1044.00,1044.25,1043.75,1044.25,120,34,154.00
10/21/2003,08:16,1044.00,1044.00,1043.75,1044.00,10,54,64.00
10/21/2003,08:17,1044.00,1044.00,1044.00,1044.00,30,0,30.00
10/21/2003,08:18,1044.00,1044.00,1044.00,1044.00,8,0,8.00
10/21/2003,08:19,1044.00,1044.25,1044.00,1044.25,36,0,36.00
10/21/2003,08:20,1044.00,1044.25,1044.00,1044.00,3,89,92.00
10/21/2003,08:21,1044.25,1044.25,1043.75,1044.00,67,44,111.00
10/21/2003,08:22,1044.00,1044.25,1043.75,1044.25,45,1,46.00
10/21/2003,08:23,1044.00,1044.25,1044.00,1044.00,100,65,165.00
10/21/2003,08:24,1044.00,1044.00,1043.75,1043.75,0,169,169.00
10/21/2003,08:25,1043.75,1044.00,1043.75,1043.75,2,143,145.00
10/21/2003,08:26,1043.50,1044.00,1043.50,1044.00,74,126,200.00
10/21/2003,08:27,1044.00,1044.00,1043.75,1044.00,129,102,231.00
10/21/2003,08:28,1043.75,1044.00,1043.75,1043.75,26,172,198.00
10/21/2003,08:29,1043.75,1043.75,1043.50,1043.75,44,13,57.00
10/21/2003,08:30,1043.75,1043.75,1043.00,1043.25,215,529,744.00
10/21/2003,08:31,1043.25,1043.50,1042.25,1042.75,1481,3309,4790.00
10/21/2003,08:32,1042.75,1043.00,1042.50,1042.75,1143,726,1869.00
10/21/2003,08:33,1042.75,1043.00,1042.50,1043.00,600,404,1004.00
10/21/2003,08:34,1043.00,1043.25,1042.75,1043.25,485,246,731.00
10/21/2003,08:35,1043.25,1043.50,1043.00,1043.25,704,717,1421.00
10/21/2003,08:36,1043.25,1043.50,1042.75,1043.25,765,469,1234.00
10/21/2003,08:37,1043.00,1043.25,1042.00,1042.25,810,3595,4405.00
10/21/2003,08:38,1042.25,1042.75,1042.00,1042.50,858,775,1633.00
10/21/2003,08:39,1042.50,1042.75,1042.00,1042.50,750,789,1539.00
10/21/2003,08:40,1042.25,1043.00,1042.25,1042.75,1039,464,1503.00
10/21/2003,08:41,1042.75,1043.00,1042.00,1042.00,276,1293,1569.00
10/21/2003,08:42,1042.00,1042.00,1041.25,1041.75,1143,3144,4287.00
10/21/2003,08:43,1041.75,1041.75,1041.25,1041.25,1067,1448,2515.00
10/21/2003,08:44,1041.25,1041.50,1040.75,1041.50,1856,1957,3813.00
10/21/2003,08:45,1041.50,1042.00,1041.00,1042.00,1561,560,2121.00
10/21/2003,08:46,1042.00,1042.00,1041.50,1041.75,299,978,1277.00
10/21/2003,08:47,1042.00,1042.25,1041.75,1042.25,945,124,1069.00
10/21/2003,08:48,1042.25,1042.50,1042.00,1042.25,1078,499,1577.00
10/21/2003,08:49,1042.25,1042.75,1042.00,1042.50,1431,826,2257.00
10/21/2003,08:50,1042.50,1042.75,1041.75,1042.00,454,1510,1964.00
10/21/2003,08:51,1042.25,1042.50,1041.75,1041.75,901,1026,1927.00
10/21/2003,08:52,1042.00,1042.00,1041.25,1042.00,1078,963,2041.00
10/21/2003,08:53,1042.25,1042.25,1041.75,1042.00,293,647,940.00
10/21/2003,08:54,1041.75,1042.25,1041.50,1042.25,1088,1108,2196.00
10/21/2003,08:55,1042.25,1042.50,1042.00,1042.25,1754,903,2657.00
10/21/2003,08:56,1042.50,1042.50,1042.25,1042.50,275,535,810.00
10/21/2003,08:57,1042.50,1042.75,1042.25,1042.50,961,559,1520.00
10/21/2003,08:58,1042.50,1043.25,1042.25,1043.25,2479,876,3355.00
10/21/2003,08:59,1043.00,1043.50,1043.00,1043.25,1157,906,2063.00
10/21/2003,09:00,1043.25,1044.00,1043.00,1043.75,1896,415,2311.00
10/21/2003,09:01,1043.75,1044.00,1043.25,1043.75,487,1337,1824.00
10/21/2003,09:02,1043.50,1043.75,1043.25,1043.25,50,672,722.00
10/21/2003,09:03,1043.25,1043.50,1043.00,1043.25,828,755,1583.00
10/21/2003,09:04,1043.50,1043.50,1042.00,1042.25,703,2774,3477.00
10/21/2003,09:05,1042.50,1043.00,1042.25,1042.75,1273,418,1691.00
10/21/2003,09:06,1042.75,1042.75,1041.50,1041.50,570,2996,3566.00
10/21/2003,09:07,1041.50,1042.75,1041.50,1042.75,1260,282,1542.00
10/21/2003,09:08,1042.75,1043.00,1042.25,1042.25,284,544,828.00
10/21/2003,09:09,1042.25,1043.75,1042.25,1043.50,2548,578,3126.00
10/21/2003,09:10,1043.50,1044.25,1043.25,1044.00,2609,919,3528.00
10/21/2003,09:11,1044.00,1044.25,1043.50,1044.00,1872,824,2696.00
10/21/2003,09:12,1044.25,1044.50,1044.00,1044.25,656,230,886.00
10/21/2003,09:13,1044.25,1044.50,1043.75,1043.75,545,427,972.00
10/21/2003,09:14,1043.75,1044.50,1043.75,1044.25,1190,934,2124.00
10/21/2003,09:15,1044.00,1044.75,1044.00,1044.75,1395,1107,2502.00
10/21/2003,09:16,1044.50,1045.25,1044.50,1045.00,3497,582,4079.00
10/21/2003,09:17,1045.00,1045.25,1044.75,1045.00,1087,652,1739.00
10/21/2003,09:18,1044.75,1045.25,1044.75,1045.00,2213,757,2970.00
10/21/2003,09:19,1045.25,1045.50,1044.50,1044.75,1635,1522,3157.00
10/21/2003,09:20,1044.75,1044.75,1044.50,1044.50,139,1398,1537.00
10/21/2003,09:21,1044.50,1045.00,1044.25,1045.00,984,306,1290.00
10/21/2003,09:22,1045.00,1045.00,1044.50,1044.50,162,504,666.00
10/21/2003,09:23,1044.50,1045.25,1044.50,1044.50,791,208,999.00
10/21/2003,09:24,1044.75,1045.50,1044.50,1045.50,2430,1424,3854.00
10/21/2003,09:25,1045.50,1046.00,1045.25,1045.75,2335,1535,3870.00
10/21/2003,09:26,1045.75,1045.75,1045.00,1045.00,939,2112,3051.00
10/21/2003,09:27,1045.00,1045.25,1044.75,1044.75,371,484,855.00
10/21/2003,09:28,1045.00,1045.00,1044.50,1045.00,397,579,976.00
10/21/2003,09:29,1044.75,1045.00,1044.50,1044.50,81,358,439.00
10/21/2003,09:30,1044.50,1044.50,1044.00,1044.25,1009,1726,2735.00
10/21/2003,09:31,1044.50,1044.50,1044.00,1044.00,493,924,1417.00
10/21/2003,09:32,1044.25,1044.50,1044.00,1044.50,1420,112,1532.00
10/21/2003,09:33,1044.50,1044.50,1044.00,1044.00,227,368,595.00
10/21/2003,09:34,1044.00,1044.75,1044.00,1044.75,1309,133,1442.00
10/21/2003,09:35,1044.75,1044.75,1044.00,1044.25,315,717,1032.00
10/21/2003,09:36,1044.50,1044.50,1043.75,1044.00,472,1150,1622.00
10/21/2003,09:37,1044.00,1044.25,1043.75,1044.00,573,1637,2210.00
10/21/2003,09:38,1043.75,1044.00,1043.50,1043.75,436,1404,1840.00
10/21/2003,09:39,1043.75,1044.00,1043.00,1043.25,761,2520,3281.00
10/21/2003,09:40,1043.25,1043.50,1042.75,1043.00,220,1137,1357.00
10/21/2003,09:41,1042.75,1043.25,1042.75,1043.25,1014,947,1961.00
10/21/2003,09:42,1043.00,1043.50,1043.00,1043.00,716,1378,2094.00
10/21/2003,09:43,1043.00,1043.25,1042.75,1043.25,488,814,1302.00
10/21/2003,09:44,1043.25,1043.50,1043.00,1043.25,300,324,624.00
10/21/2003,09:45,1043.25,1043.50,1042.75,1042.75,155,1059,1214.00
10/21/2003,09:46,1042.75,1043.25,1042.50,1043.25,1443,531,1974.00
10/21/2003,09:47,1043.00,1043.25,1042.75,1042.75,283,287,570.00
10/21/2003,09:48,1043.00,1043.25,1042.50,1043.25,471,256,727.00
10/21/2003,09:49,1043.25,1043.50,1043.00,1043.00,531,377,908.00
10/21/2003,09:50,1043.00,1043.25,1043.00,1043.00,60,129,189.00
10/21/2003,09:51,1043.25,1043.25,1043.00,1043.00,271,22,293.00
10/21/2003,09:52,1043.00,1043.25,1042.50,1042.50,95,802,897.00
10/21/2003,09:53,1042.50,1043.50,1041.75,1041.75,1114,3804,4918.00
10/21/2003,09:54,1041.75,1042.50,1041.50,1042.00,2729,2468,5197.00
10/21/2003,09:55,1042.00,1042.75,1042.00,1042.50,954,547,1501.00
10/21/2003,09:56,1042.25,1042.50,1041.75,1042.25,269,781,1050.00
10/21/2003,09:57,1042.25,1042.50,1042.00,1042.50,991,90,1081.00
10/21/2003,09:58,1042.50,1042.50,1042.25,1042.50,258,41,299.00
10/21/2003,09:59,1042.25,1042.75,1042.25,1042.75,864,71,935.00
10/21/2003,10:00,1042.75,1042.75,1042.00,1042.25,158,1151,1309.00
10/21/2003,10:01,1042.25,1042.50,1041.75,1042.25,1012,1009,2021.00
10/21/2003,10:02,1042.50,1042.50,1042.25,1042.50,863,47,910.00
10/21/2003,10:03,1042.50,1042.50,1042.00,1042.00,56,366,422.00
10/21/2003,10:04,1042.00,1042.50,1042.00,1042.00,275,187,462.00
10/21/2003,10:05,1042.00,1042.25,1041.50,1041.75,116,1163,1279.00
10/21/2003,10:06,1041.50,1042.00,1041.50,1042.00,1336,263,1599.00
10/21/2003,10:07,1041.75,1042.00,1041.75,1042.00,384,92,476.00
10/21/2003,10:08,1042.00,1042.75,1042.00,1042.75,1358,269,1627.00
10/21/2003,10:09,1042.75,1042.75,1042.25,1042.25,265,405,670.00
10/21/2003,10:10,1042.50,1042.50,1042.25,1042.25,143,494,637.00
10/21/2003,10:11,1042.50,1043.25,1042.25,1043.25,2058,386,2444.00
10/21/2003,10:12,1043.25,1043.50,1043.00,1043.25,640,224,864.00
10/21/2003,10:13,1043.00,1043.25,1043.00,1043.25,64,130,194.00
10/21/2003,10:14,1043.25,1043.25,1043.00,1043.00,485,52,537.00
10/21/2003,10:15,1043.00,1043.25,1043.00,1043.25,108,5,113.00
10/21/2003,10:16,1043.25,1043.25,1042.75,1043.25,388,686,1074.00
10/21/2003,10:17,1043.25,1043.50,1042.75,1043.00,830,645,1475.00
10/21/2003,10:18,1043.25,1043.25,1043.00,1043.25,41,61,102.00
10/21/2003,10:19,1043.00,1043.25,1043.00,1043.00,25,296,321.00
10/21/2003,10:20,1043.00,1043.50,1043.00,1043.50,580,63,643.00
10/21/2003,10:21,1043.50,1043.50,1043.25,1043.50,252,531,783.00
10/21/2003,10:22,1043.50,1043.50,1043.25,1043.50,35,68,103.00
10/21/2003,10:23,1043.50,1043.75,1043.00,1043.25,712,514,1226.00
10/21/2003,10:24,1043.00,1043.50,1043.00,1043.25,276,331,607.00
10/21/2003,10:25,1043.25,1043.50,1043.00,1043.00,105,436,541.00
10/21/2003,10:26,1043.00,1043.25,1042.75,1043.25,322,461,783.00
10/21/2003,10:27,1043.00,1043.50,1042.75,1043.00,427,383,810.00
10/21/2003,10:28,1043.25,1043.25,1042.75,1043.00,52,251,303.00
10/21/2003,10:29,1043.00,1043.25,1042.75,1042.75,99,181,280.00
10/21/2003,10:30,1042.75,1043.00,1042.00,1042.50,894,1375,2269.00
10/21/2003,10:31,1042.25,1042.75,1042.25,1042.50,349,300,649.00
10/21/2003,10:32,1042.50,1043.00,1042.50,1042.75,615,221,836.00
10/21/2003,10:33,1043.00,1043.25,1042.75,1043.25,1494,85,1579.00
10/21/2003,10:34,1043.25,1043.25,1042.50,1042.75,500,1108,1608.00
10/21/2003,10:35,1043.00,1043.25,1042.75,1042.75,234,354,588.00
10/21/2003,10:36,1042.50,1043.25,1042.50,1043.25,819,207,1026.00
10/21/2003,10:37,1043.00,1043.25,1043.00,1043.25,503,131,634.00
10/21/2003,10:38,1043.25,1043.25,1042.50,1043.00,348,730,1078.00
10/21/2003,10:39,1043.00,1043.00,1042.50,1042.75,344,267,611.00
10/21/2003,10:40,1042.75,1043.00,1042.75,1042.75,3,93,96.00
10/21/2003,10:41,1042.75,1043.00,1042.75,1043.00,6,10,16.00
10/21/2003,10:42,1042.75,1043.00,1042.50,1042.75,152,126,278.00
10/21/2003,10:43,1042.75,1043.00,1042.75,1043.00,534,158,692.00
10/21/2003,10:44,1043.00,1043.25,1043.00,1043.25,708,172,880.00
10/21/2003,10:45,1043.25,1043.25,1042.75,1042.75,18,186,204.00
10/21/2003,10:46,1042.75,1043.25,1042.75,1043.25,112,104,216.00
10/21/2003,10:47,1043.25,1043.25,1043.00,1043.25,150,35,185.00
10/21/2003,10:48,1043.25,1043.25,1042.75,1043.00,112,239,351.00
10/21/2003,10:49,1043.00,1043.50,1043.00,1043.25,317,164,481.00
10/21/2003,10:50,1043.25,1043.25,1043.00,1043.00,8,5,13.00
10/21/2003,10:51,1043.25,1043.50,1043.00,1043.50,1141,33,1174.00
10/21/2003,10:52,1043.50,1044.00,1043.50,1044.00,1409,119,1528.00
10/21/2003,10:53,1044.00,1044.25,1043.75,1044.25,841,775,1616.00
10/21/2003,10:54,1044.25,1044.50,1044.00,1044.00,1063,695,1758.00
10/21/2003,10:55,1044.00,1044.75,1044.00,1044.75,1694,246,1940.00
10/21/2003,10:56,1044.75,1045.00,1044.50,1044.50,1268,466,1734.00
10/21/2003,10:57,1044.50,1045.00,1044.50,1044.75,371,360,731.00
10/21/2003,10:58,1044.50,1044.75,1044.25,1044.50,153,764,917.00
10/21/2003,10:59,1044.50,1045.00,1044.50,1044.75,1686,577,2263.00
10/21/2003,11:00,1044.50,1045.50,1044.50,1044.75,2640,2002,4642.00
10/21/2003,11:01,1045.00,1045.25,1044.75,1045.00,665,995,1660.00
10/21/2003,11:02,1045.00,1045.75,1044.75,1045.50,1775,551,2326.00
10/21/2003,11:03,1045.50,1045.75,1045.25,1045.50,1165,349,1514.00
10/21/2003,11:04,1045.75,1046.00,1045.50,1046.00,2319,142,2461.00
10/21/2003,11:05,1046.00,1047.00,1045.75,1046.75,3777,1281,5058.00
10/21/2003,11:06,1046.75,1047.00,1046.50,1046.50,473,2207,2680.00
10/21/2003,11:07,1046.50,1047.50,1046.50,1047.25,2237,952,3189.00
10/21/2003,11:08,1047.00,1047.25,1046.50,1046.75,814,1299,2113.00
10/21/2003,11:09,1046.75,1047.75,1046.75,1047.25,4030,1625,5655.00
10/21/2003,11:10,1047.25,1047.50,1047.00,1047.00,520,1034,1554.00
10/21/2003,11:11,1047.00,1047.25,1046.50,1046.50,244,1237,1481.00
10/21/2003,11:12,1046.50,1047.00,1046.50,1047.00,987,470,1457.00
10/21/2003,11:13,1046.75,1047.00,1046.75,1046.75,185,153,338.00
10/21/2003,11:14,1046.75,1047.00,1046.50,1046.75,599,661,1260.00
10/21/2003,11:15,1046.75,1047.00,1046.25,1046.50,1358,792,2150.00
10/21/2003,11:16,1046.50,1046.50,1046.00,1046.25,443,1179,1622.00
10/21/2003,11:17,1046.25,1047.00,1046.25,1046.75,1439,359,1798.00
10/21/2003,11:18,1046.75,1046.75,1046.50,1046.50,209,632,841.00
10/21/2003,11:19,1046.50,1046.50,1046.00,1046.25,81,908,989.00
10/21/2003,11:20,1046.50,1046.75,1046.25,1046.25,672,425,1097.00
10/21/2003,11:21,1046.50,1047.00,1046.50,1047.00,876,142,1018.00
10/21/2003,11:22,1046.75,1047.00,1046.50,1046.75,154,174,328.00
10/21/2003,11:23,1046.50,1046.75,1046.25,1046.50,96,535,631.00
10/21/2003,11:24,1046.25,1046.50,1046.25,1046.50,1009,50,1059.00
10/21/2003,11:25,1046.50,1046.75,1046.25,1046.75,206,150,356.00
10/21/2003,11:26,1046.75,1046.75,1045.75,1046.00,184,1643,1827.00
10/21/2003,11:27,1046.00,1046.50,1045.75,1046.25,1751,453,2204.00
10/21/2003,11:28,1046.25,1046.75,1046.25,1046.50,720,304,1024.00
10/21/2003,11:29,1046.25,1046.75,1046.25,1046.75,246,220,466.00
10/21/2003,11:30,1046.50,1046.75,1046.25,1046.25,33,471,504.00
10/21/2003,11:31,1046.50,1046.50,1046.00,1046.50,347,511,858.00
10/21/2003,11:32,1046.25,1046.50,1046.00,1046.00,23,490,513.00
10/21/2003,11:33,1046.00,1046.25,1046.00,1046.25,423,535,958.00
10/21/2003,11:34,1046.25,1046.75,1046.00,1046.75,1356,154,1510.00
10/21/2003,11:35,1046.75,1047.00,1046.50,1046.75,598,214,812.00
10/21/2003,11:36,1046.75,1047.00,1046.50,1046.75,226,532,758.00
10/21/2003,11:37,1047.00,1047.00,1046.25,1046.25,58,869,927.00
10/21/2003,11:38,1046.25,1046.75,1046.00,1046.75,907,487,1394.00
10/21/2003,11:39,1046.75,1046.75,1046.50,1046.50,77,287,364.00
10/21/2003,11:40,1046.25,1046.75,1046.25,1046.50,318,21,339.00
10/21/2003,11:41,1046.50,1047.00,1046.50,1046.75,339,210,549.00
10/21/2003,11:42,1046.75,1046.75,1046.50,1046.75,198,43,241.00
10/21/2003,11:43,1046.75,1047.00,1046.50,1046.50,240,505,745.00
10/21/2003,11:44,1046.50,1046.75,1046.25,1046.50,449,180,629.00
10/21/2003,11:45,1046.75,1046.75,1046.25,1046.75,176,62,238.00
10/21/2003,11:46,1046.50,1046.75,1046.50,1046.50,20,609,629.00
10/21/2003,11:47,1046.75,1046.75,1046.50,1046.75,238,194,432.00
10/21/2003,11:48,1046.75,1046.75,1046.50,1046.75,69,99,168.00
10/21/2003,11:49,1046.50,1046.75,1046.50,1046.75,9,17,26.00
10/21/2003,11:50,1046.50,1046.50,1046.25,1046.50,49,151,200.00
10/21/2003,11:51,1046.50,1046.75,1046.25,1046.50,228,312,540.00
10/21/2003,11:52,1046.50,1046.75,1046.50,1046.50,20,48,68.00
10/21/2003,11:53,1046.50,1046.50,1046.25,1046.25,10,53,63.00
10/21/2003,11:54,1046.25,1046.50,1046.25,1046.50,18,37,55.00
10/21/2003,11:55,1046.50,1047.00,1046.25,1047.00,630,122,752.00
10/21/2003,11:56,1046.75,1047.00,1046.50,1046.75,69,153,222.00
10/21/2003,11:57,1046.75,1046.75,1046.25,1046.75,69,166,235.00
10/21/2003,11:58,1046.75,1047.00,1046.50,1046.75,163,32,195.00
10/21/2003,11:59,1046.50,1046.75,1046.50,1046.75,68,46,114.00
10/21/2003,12:00,1046.75,1047.00,1046.50,1046.50,83,334,417.00
10/21/2003,12:01,1046.50,1046.75,1046.25,1046.50,597,256,853.00
10/21/2003,12:02,1046.50,1046.75,1046.25,1046.50,149,215,364.00
10/21/2003,12:03,1046.50,1046.75,1046.25,1046.75,170,191,361.00
10/21/2003,12:04,1046.75,1046.75,1046.25,1046.50,83,132,215.00
10/21/2003,12:05,1046.50,1046.75,1045.75,1046.00,516,1277,1793.00
10/21/2003,12:06,1046.00,1046.75,1046.00,1046.25,507,606,1113.00
10/21/2003,12:07,1046.25,1046.50,1046.00,1046.25,153,231,384.00
10/21/2003,12:08,1046.25,1046.50,1046.25,1046.25,67,214,281.00
10/21/2003,12:09,1046.25,1046.50,1046.25,1046.50,7,74,81.00
10/21/2003,12:10,1046.25,1046.25,1045.75,1045.75,321,678,999.00
10/21/2003,12:11,1045.75,1045.75,1045.00,1045.00,380,2538,2918.00
10/21/2003,12:12,1045.00,1045.50,1044.75,1045.00,920,1790,2710.00
10/21/2003,12:13,1045.00,1045.50,1045.00,1045.50,400,143,543.00
10/21/2003,12:14,1045.25,1045.50,1044.75,1045.00,99,602,701.00
10/21/2003,12:15,1044.75,1045.50,1044.75,1045.25,908,305,1213.00
10/21/2003,12:16,1045.25,1045.25,1044.75,1045.00,190,645,835.00
10/21/2003,12:17,1044.75,1045.00,1044.50,1044.75,433,452,885.00
10/21/2003,12:18,1045.00,1045.25,1045.00,1045.00,258,34,292.00
10/21/2003,12:19,1045.25,1045.50,1045.00,1045.25,555,716,1271.00
10/21/2003,12:20,1045.25,1045.50,1045.00,1045.25,507,64,571.00
10/21/2003,12:21,1045.25,1045.50,1045.25,1045.50,45,233,278.00
10/21/2003,12:22,1045.50,1045.75,1045.25,1045.50,609,666,1275.00
10/21/2003,12:23,1045.50,1045.50,1045.00,1045.25,243,543,786.00
10/21/2003,12:24,1045.25,1045.50,1045.00,1045.25,100,101,201.00
10/21/2003,12:25,1045.25,1045.50,1045.25,1045.25,253,36,289.00
10/21/2003,12:26,1045.25,1046.00,1045.25,1045.75,940,212,1152.00
10/21/2003,12:27,1046.00,1046.25,1045.75,1046.25,943,81,1024.00
10/21/2003,12:28,1046.25,1046.50,1046.00,1046.25,342,353,695.00
10/21/2003,12:29,1046.25,1046.50,1046.00,1046.25,100,128,228.00
10/21/2003,12:30,1046.25,1046.50,1046.00,1046.00,79,141,220.00
10/21/2003,12:31,1046.00,1046.25,1046.00,1046.00,8,319,327.00
10/21/2003,12:32,1046.00,1046.25,1045.75,1045.75,115,300,415.00
10/21/2003,12:33,1045.75,1046.00,1045.50,1045.75,377,271,648.00
10/21/2003,12:34,1046.00,1046.00,1045.75,1046.00,9,154,163.00
10/21/2003,12:35,1045.75,1046.50,1045.75,1046.25,806,71,877.00
10/21/2003,12:36,1046.25,1046.50,1046.00,1046.25,208,102,310.00
10/21/2003,12:37,1046.50,1046.50,1046.00,1046.00,203,290,493.00
10/21/2003,12:38,1046.25,1046.50,1046.00,1046.50,138,7,145.00
10/21/2003,12:39,1046.50,1046.50,1046.25,1046.50,241,359,600.00
10/21/2003,12:40,1046.75,1046.75,1046.50,1046.75,95,41,136.00
10/21/2003,12:41,1046.50,1046.75,1045.75,1046.00,91,914,1005.00
10/21/2003,12:42,1046.00,1046.25,1045.75,1046.00,16,355,371.00
10/21/2003,12:43,1045.75,1046.50,1045.75,1046.25,608,22,630.00
10/21/2003,12:44,1046.50,1046.50,1046.25,1046.25,20,18,38.00
10/21/2003,12:45,1046.25,1046.25,1045.75,1046.25,340,452,792.00
10/21/2003,12:46,1046.00,1046.50,1046.00,1046.25,243,79,322.00
10/21/2003,12:47,1046.50,1046.50,1046.00,1046.25,239,140,379.00
10/21/2003,12:48,1046.25,1047.00,1046.25,1047.00,1785,14,1799.00
10/21/2003,12:49,1047.00,1047.25,1046.75,1047.25,942,229,1171.00
10/21/2003,12:50,1047.25,1047.50,1047.00,1047.25,1121,490,1611.00
10/21/2003,12:51,1047.25,1047.25,1046.50,1046.50,153,1631,1784.00
10/21/2003,12:52,1046.50,1046.75,1046.25,1046.75,770,728,1498.00
10/21/2003,12:53,1046.50,1046.75,1046.25,1046.50,41,180,221.00
10/21/2003,12:54,1046.75,1046.75,1046.50,1046.50,399,39,438.00
10/21/2003,12:55,1046.50,1047.00,1046.50,1047.00,394,15,409.00
10/21/2003,12:56,1047.00,1047.25,1046.75,1047.00,355,527,882.00
10/21/2003,12:57,1046.75,1047.25,1046.75,1047.00,242,370,612.00
10/21/2003,12:58,1047.00,1047.25,1047.00,1047.00,104,141,245.00
10/21/2003,12:59,1047.00,1047.50,1047.00,1047.25,500,343,843.00
10/21/2003,13:00,1047.25,1047.25,1046.50,1046.75,712,719,1431.00
10/21/2003,13:01,1047.00,1047.25,1046.75,1047.00,1121,129,1250.00
10/21/2003,13:02,1047.00,1047.25,1046.75,1047.00,228,89,317.00
10/21/2003,13:03,1047.00,1047.00,1046.75,1046.75,11,454,465.00
10/21/2003,13:04,1046.75,1046.75,1046.00,1046.25,266,1020,1286.00
10/21/2003,13:05,1046.25,1046.50,1046.00,1046.00,235,188,423.00
10/21/2003,13:06,1046.00,1046.75,1046.00,1046.50,514,116,630.00
10/21/2003,13:07,1046.50,1046.50,1046.00,1046.25,66,369,435.00
10/21/2003,13:08,1046.25,1046.75,1046.25,1046.75,572,35,607.00
10/21/2003,13:09,1046.75,1047.00,1046.50,1046.75,384,70,454.00
10/21/2003,13:10,1046.75,1046.75,1046.50,1046.50,1,253,254.00
10/21/2003,13:11,1046.50,1046.75,1046.50,1046.50,189,202,391.00
10/21/2003,13:12,1046.25,1046.50,1046.00,1046.00,178,222,400.00
10/21/2003,13:13,1046.25,1046.25,1045.00,1045.50,835,2652,3487.00
10/21/2003,13:14,1045.75,1046.00,1045.50,1045.75,238,335,573.00
10/21/2003,13:15,1045.75,1045.75,1045.25,1045.50,360,262,622.00
10/21/2003,13:16,1045.50,1045.75,1045.25,1045.50,291,659,950.00
10/21/2003,13:17,1045.75,1045.75,1045.50,1045.75,386,63,449.00
10/21/2003,13:18,1045.75,1045.75,1045.50,1045.75,73,10,83.00
10/21/2003,13:19,1045.75,1045.75,1045.50,1045.50,118,52,170.00
10/21/2003,13:20,1045.50,1045.75,1045.25,1045.75,175,551,726.00
10/21/2003,13:21,1046.00,1046.00,1045.75,1045.75,49,38,87.00
10/21/2003,13:22,1045.75,1046.00,1045.50,1045.50,304,357,661.00
10/21/2003,13:23,1045.50,1045.50,1045.00,1045.00,425,1051,1476.00
10/21/2003,13:24,1045.25,1045.25,1044.25,1044.50,1567,3111,4678.00
10/21/2003,13:25,1044.50,1045.00,1044.50,1045.00,448,213,661.00
10/21/2003,13:26,1044.75,1045.00,1044.75,1044.75,279,185,464.00
10/21/2003,13:27,1044.75,1045.75,1044.75,1045.75,1683,32,1715.00
10/21/2003,13:28,1045.75,1045.75,1045.00,1045.50,1238,911,2149.00
10/21/2003,13:29,1045.25,1045.50,1045.00,1045.50,143,285,428.00
10/21/2003,13:30,1045.25,1045.75,1045.25,1045.75,331,68,399.00
10/21/2003,13:31,1045.75,1046.75,1045.50,1046.50,3600,1154,4754.00
10/21/2003,13:32,1046.50,1046.75,1046.25,1046.25,215,878,1093.00
10/21/2003,13:33,1046.25,1046.50,1046.25,1046.50,1092,75,1167.00
10/21/2003,13:34,1046.50,1046.75,1046.25,1046.50,637,249,886.00
10/21/2003,13:35,1046.50,1047.50,1046.25,1047.25,2418,1194,3612.00
10/21/2003,13:36,1047.25,1047.50,1046.75,1047.25,1645,879,2524.00
10/21/2003,13:37,1047.25,1047.50,1046.75,1046.75,537,520,1057.00
10/21/2003,13:38,1047.00,1047.25,1046.75,1047.00,298,351,649.00
10/21/2003,13:39,1047.00,1047.00,1046.75,1046.75,31,307,338.00
10/21/2003,13:40,1046.75,1047.25,1046.75,1047.25,383,80,463.00
10/21/2003,13:41,1047.25,1047.25,1046.50,1046.50,28,480,508.00
10/21/2003,13:42,1046.50,1047.00,1046.50,1046.75,490,233,723.00
10/21/2003,13:43,1047.00,1047.00,1046.75,1046.75,61,8,69.00
10/21/2003,13:44,1046.75,1046.75,1046.50,1046.50,92,1128,1220.00
10/21/2003,13:45,1046.50,1046.75,1046.50,1046.50,26,301,327.00
10/21/2003,13:46,1046.50,1046.75,1046.50,1046.75,299,51,350.00
10/21/2003,13:47,1046.50,1046.50,1045.75,1046.00,710,1774,2484.00
10/21/2003,13:48,1046.00,1046.50,1046.00,1046.25,197,331,528.00
10/21/2003,13:49,1046.25,1046.50,1045.75,1046.50,830,379,1209.00
10/21/2003,13:50,1046.50,1046.50,1046.25,1046.25,79,35,114.00
10/21/2003,13:51,1046.50,1046.50,1046.00,1046.25,113,273,386.00
10/21/2003,13:52,1046.25,1046.50,1046.00,1046.25,146,456,602.00
10/21/2003,13:53,1046.50,1046.75,1046.25,1046.75,775,226,1001.00
10/21/2003,13:54,1046.50,1047.00,1046.50,1046.75,542,233,775.00
10/21/2003,13:55,1047.00,1047.25,1047.00,1047.00,840,399,1239.00
10/21/2003,13:56,1047.00,1047.00,1046.75,1046.75,77,40,117.00
10/21/2003,13:57,1047.00,1047.25,1046.75,1047.25,650,56,706.00
10/21/2003,13:58,1047.00,1047.50,1047.00,1047.25,587,145,732.00
10/21/2003,13:59,1047.50,1047.50,1047.00,1047.00,335,470,805.00
10/21/2003,14:00,1047.25,1047.25,1047.00,1047.25,75,226,301.00
10/21/2003,14:01,1047.25,1047.25,1046.50,1046.50,131,1291,1422.00
10/21/2003,14:02,1046.50,1046.75,1046.00,1046.25,262,1193,1455.00
10/21/2003,14:03,1046.50,1046.50,1045.75,1046.00,624,1650,2274.00
10/21/2003,14:04,1045.75,1046.00,1045.50,1045.50,315,1118,1433.00
10/21/2003,14:05,1045.75,1046.00,1045.50,1045.75,573,465,1038.00
10/21/2003,14:06,1045.75,1046.00,1045.25,1045.50,185,495,680.00
10/21/2003,14:07,1045.50,1045.75,1045.25,1045.75,535,210,745.00
10/21/2003,14:08,1045.75,1046.00,1045.50,1045.75,658,327,985.00
10/21/2003,14:09,1045.75,1046.00,1045.75,1046.00,440,24,464.00
10/21/2003,14:10,1046.00,1046.00,1045.50,1045.50,102,944,1046.00
10/21/2003,14:11,1045.50,1045.50,1044.75,1044.75,575,2211,2786.00
10/21/2003,14:12,1044.75,1045.25,1044.75,1045.25,579,854,1433.00
10/21/2003,14:13,1045.25,1045.25,1045.00,1045.25,328,45,373.00
10/21/2003,14:14,1045.25,1045.25,1044.50,1045.00,1056,822,1878.00
10/21/2003,14:15,1045.00,1045.25,1044.75,1045.00,178,480,658.00
10/21/2003,14:16,1045.00,1045.25,1044.75,1045.00,44,337,381.00
10/21/2003,14:17,1045.00,1045.75,1044.75,1045.75,1482,301,1783.00
10/21/2003,14:18,1045.75,1045.75,1045.00,1045.25,95,1136,1231.00
10/21/2003,14:19,1045.25,1045.75,1045.25,1045.50,958,494,1452.00
10/21/2003,14:20,1045.75,1046.00,1045.50,1045.75,854,91,945.00
10/21/2003,14:21,1046.00,1046.00,1045.75,1045.75,1250,259,1509.00
10/21/2003,14:22,1045.75,1046.00,1045.25,1045.50,181,682,863.00
10/21/2003,14:23,1045.75,1045.75,1045.25,1045.25,130,288,418.00
10/21/2003,14:24,1045.50,1045.75,1045.25,1045.25,170,283,453.00
10/21/2003,14:25,1045.25,1045.50,1044.50,1044.50,337,1438,1775.00
10/21/2003,14:26,1044.50,1044.75,1044.25,1044.50,797,2001,2798.00
10/21/2003,14:27,1044.25,1044.75,1044.00,1044.25,897,1638,2535.00
10/21/2003,14:28,1044.25,1044.75,1044.00,1044.50,1089,658,1747.00
10/21/2003,14:29,1044.50,1044.75,1044.25,1044.75,433,899,1332.00
10/21/2003,14:30,1044.75,1045.00,1044.25,1045.00,1576,436,2012.00
10/21/2003,14:31,1045.00,1045.75,1044.75,1045.50,3041,784,3825.00
10/21/2003,14:32,1045.75,1045.75,1045.25,1045.75,1099,418,1517.00
10/21/2003,14:33,1045.50,1046.00,1045.50,1045.50,546,489,1035.00
10/21/2003,14:34,1045.50,1045.75,1045.50,1045.50,124,280,404.00
10/21/2003,14:35,1045.75,1046.25,1045.50,1046.25,2068,226,2294.00
10/21/2003,14:36,1046.25,1046.50,1046.00,1046.50,1887,445,2332.00
10/21/2003,14:37,1046.50,1046.75,1046.25,1046.75,1451,947,2398.00
10/21/2003,14:38,1046.75,1046.75,1046.25,1046.25,31,392,423.00
10/21/2003,14:39,1046.25,1046.50,1046.25,1046.25,10,64,74.00
10/21/2003,14:40,1046.25,1046.75,1046.00,1046.50,845,530,1375.00
10/21/2003,14:41,1046.25,1046.50,1046.00,1046.25,521,694,1215.00
10/21/2003,14:42,1046.25,1047.00,1046.25,1047.00,1872,280,2152.00
10/21/2003,14:43,1046.75,1047.00,1046.50,1046.75,506,608,1114.00
10/21/2003,14:44,1047.00,1047.00,1046.50,1046.75,219,394,613.00
10/21/2003,14:45,1046.75,1046.75,1046.50,1046.50,219,74,293.00
10/21/2003,14:46,1046.50,1046.75,1046.50,1046.50,42,112,154.00
10/21/2003,14:47,1046.50,1047.00,1046.25,1046.75,1117,784,1901.00
10/21/2003,14:48,1046.75,1047.00,1046.50,1046.50,152,535,687.00
10/21/2003,14:49,1046.50,1046.75,1046.00,1046.00,205,1409,1614.00
10/21/2003,14:50,1046.00,1046.25,1045.00,1045.25,1288,2575,3863.00
10/21/2003,14:51,1045.00,1045.75,1045.00,1045.25,1018,1068,2086.00
10/21/2003,14:52,1045.25,1045.25,1044.25,1044.50,1439,3218,4657.00
10/21/2003,14:53,1044.50,1044.50,1043.50,1043.50,2048,5350,7398.00
10/21/2003,14:54,1043.75,1044.00,1043.25,1044.00,2594,1171,3765.00
10/21/2003,14:55,1044.00,1044.00,1043.00,1043.25,1025,4025,5050.00
10/21/2003,14:56,1043.25,1043.50,1042.50,1043.00,2196,3116,5312.00
10/21/2003,14:57,1043.00,1043.50,1042.75,1043.25,2180,4092,6272.00
10/21/2003,14:58,1043.25,1043.75,1043.25,1043.50,1418,735,2153.00
10/21/2003,14:59,1043.75,1044.00,1043.50,1044.00,1186,111,1297.00
10/21/2003,15:00,1044.00,1045.00,1044.00,1044.75,2594,1754,4348.00
10/21/2003,15:01,1044.75,1045.00,1044.25,1044.25,746,2390,3136.00
10/21/2003,15:02,1044.25,1044.50,1043.75,1043.75,574,1498,2072.00
10/21/2003,15:03,1043.75,1044.00,1041.50,1042.00,2594,5055,7649.00
10/21/2003,15:04,1042.25,1043.00,1041.50,1042.00,1453,2149,3602.00
10/21/2003,15:05,1042.25,1045.25,1042.25,1043.50,3522,2085,5607.00
10/21/2003,15:06,1043.50,1044.00,1042.75,1042.75,1170,1169,2339.00
10/21/2003,15:07,1042.50,1043.50,1042.25,1043.00,1044,1496,2540.00
10/21/2003,15:08,1043.00,1044.00,1043.00,1044.00,1123,457,1580.00
10/21/2003,15:09,1044.00,1044.50,1043.75,1044.00,1535,485,2020.00
10/21/2003,15:10,1043.75,1044.50,1043.75,1044.00,682,482,1164.00
10/21/2003,15:11,1044.00,1044.00,1043.50,1043.75,507,541,1048.00
10/21/2003,15:12,1043.75,1044.00,1043.50,1043.75,353,182,535.00
10/21/2003,15:13,1043.75,1044.25,1043.75,1044.00,405,138,543.00
10/21/2003,15:14,1044.00,1044.75,1043.75,1044.00,1434,892,2326.00
10/21/2003,15:15,1044.00,1044.00,1042.75,1043.75,1075,1922,2997.00
10/21/2003,15:16,1043.75,1043.75,1043.50,1043.50,4,5,9.00
10/21/2003,15:31,1043.75,1043.75,1043.25,1043.50,68,37,105.00
10/21/2003,15:32,1043.75,1043.75,1043.75,1043.75,77,0,77.00
10/21/2003,15:33,1044.00,1044.25,1044.00,1044.00,50,12,62.00
10/21/2003,15:34,1043.75,1043.75,1043.75,1043.75,0,17,17.00
10/21/2003,15:35,1043.75,1044.00,1043.75,1043.75,6,85,91.00
10/21/2003,15:36,1043.75,1043.75,1043.75,1043.75,0,13,13.00
10/21/2003,15:37,1043.75,1043.75,1043.25,1043.25,0,152,152.00
10/21/2003,15:38,1043.50,1043.50,1043.25,1043.25,7,1,8.00
10/21/2003,15:39,1043.25,1043.25,1043.25,1043.25,0,7,7.00
10/21/2003,15:40,1043.25,1043.50,1043.25,1043.50,42,25,67.00
10/21/2003,15:41,1043.50,1043.50,1043.50,1043.50,115,0,115.00
10/21/2003,15:42,1043.75,1043.75,1043.75,1043.75,3,0,3.00
10/21/2003,15:43,1043.75,1043.75,1043.50,1043.50,33,6,39.00
10/21/2003,15:44,1043.50,1043.75,1043.50,1043.50,1,6,7.00
10/21/2003,15:45,1043.50,1043.50,1043.25,1043.25,0,13,13.00
10/21/2003,15:47,1043.50,1043.50,1043.50,1043.50,50,0,50.00
10/21/2003,15:48,1043.50,1043.75,1043.50,1043.75,186,20,206.00
10/21/2003,15:49,1043.75,1044.25,1043.75,1044.00,166,10,176.00
10/21/2003,15:50,1044.00,1044.00,1044.00,1044.00,0,31,31.00
10/21/2003,15:51,1043.75,1043.75,1043.75,1043.75,0,44,44.00
10/21/2003,15:52,1043.75,1044.00,1043.75,1043.75,1,11,12.00
10/21/2003,15:53,1043.50,1044.00,1043.50,1043.75,9,3,12.00
10/21/2003,15:54,1043.75,1044.00,1043.75,1044.00,72,15,87.00
10/21/2003,15:55,1044.00,1044.00,1043.75,1043.75,31,1,32.00
10/21/2003,15:56,1044.00,1044.00,1043.75,1044.00,150,2,152.00
10/21/2003,15:57,1044.00,1044.25,1043.75,1044.00,55,51,106.00
10/21/2003,15:58,1044.00,1044.00,1043.75,1043.75,0,23,23.00
10/21/2003,15:59,1044.00,1044.00,1044.00,1044.00,67,0,67.00
10/21/2003,16:00,1044.00,1044.00,1043.75,1044.00,15,1,16.00
10/21/2003,17:01,1042.75,1042.75,1042.75,1042.75,82,0,82.00
10/21/2003,17:02,1042.75,1042.75,1042.50,1042.50,1,12,13.00
10/21/2003,17:03,1042.50,1042.50,1042.50,1042.50,0,18,18.00
10/21/2003,17:04,1042.50,1042.50,1042.25,1042.25,0,11,11.00
10/21/2003,17:05,1042.25,1042.25,1042.25,1042.25,0,22,22.00
10/21/2003,17:06,1042.25,1042.25,1042.25,1042.25,0,18,18.00
10/21/2003,17:07,1042.25,1042.50,1042.00,1042.25,4,5,9.00
10/21/2003,17:10,1042.50,1042.75,1042.50,1042.50,25,2,27.00
10/21/2003,17:11,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/21/2003,17:13,1042.50,1042.50,1042.50,1042.50,0,2,2.00
10/21/2003,17:14,1042.50,1042.75,1042.50,1042.75,4,1,5.00
10/21/2003,17:18,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/21/2003,17:19,1042.75,1042.75,1042.75,1042.75,7,0,7.00
10/21/2003,17:20,1042.75,1042.75,1042.75,1042.75,12,0,12.00
10/21/2003,17:21,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/21/2003,17:22,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/21/2003,17:23,1042.50,1042.50,1042.50,1042.50,0,2,2.00
10/21/2003,17:24,1042.50,1042.75,1042.50,1042.75,2,1,3.00
10/21/2003,17:25,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/21/2003,17:28,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/21/2003,17:29,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/21/2003,17:32,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/21/2003,17:34,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/21/2003,17:35,1042.50,1042.50,1042.50,1042.50,0,10,10.00
10/21/2003,17:36,1042.50,1042.50,1042.50,1042.50,0,20,20.00
10/21/2003,17:37,1042.50,1042.50,1042.50,1042.50,0,31,31.00
10/21/2003,17:38,1042.25,1042.50,1042.25,1042.50,10,2,12.00
10/21/2003,17:39,1042.25,1042.25,1042.25,1042.25,0,1,1.00
10/21/2003,17:40,1042.25,1042.25,1042.25,1042.25,0,12,12.00
10/21/2003,17:41,1042.25,1042.50,1042.25,1042.50,8,3,11.00
10/21/2003,17:42,1042.25,1042.50,1042.25,1042.25,1,47,48.00
10/21/2003,17:43,1042.25,1042.25,1042.25,1042.25,0,5,5.00
10/21/2003,17:44,1042.50,1042.50,1042.00,1042.00,2,31,33.00
10/21/2003,17:45,1042.00,1042.00,1042.00,1042.00,0,2,2.00
10/21/2003,17:46,1042.25,1042.25,1042.00,1042.00,1,1,2.00
10/21/2003,17:47,1042.25,1042.25,1042.00,1042.25,4,1,5.00
10/21/2003,17:48,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/21/2003,17:49,1042.50,1042.50,1042.50,1042.50,3,0,3.00
10/21/2003,17:51,1042.25,1042.25,1042.25,1042.25,0,3,3.00
10/21/2003,17:53,1042.25,1042.25,1042.00,1042.00,0,7,7.00
10/21/2003,17:54,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/21/2003,17:55,1042.25,1042.25,1042.25,1042.25,3,0,3.00
10/21/2003,17:57,1042.25,1042.25,1042.25,1042.25,8,0,8.00
10/21/2003,17:58,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/21/2003,17:59,1042.25,1042.25,1042.25,1042.25,12,0,12.00
10/21/2003,18:00,1042.25,1042.50,1042.25,1042.25,6,2,8.00
10/21/2003,18:02,1042.50,1042.75,1042.50,1042.75,8,0,8.00
10/21/2003,18:03,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/21/2003,18:05,1042.50,1042.50,1042.50,1042.50,0,2,2.00
10/21/2003,18:06,1042.25,1042.25,1042.25,1042.25,0,2,2.00
10/21/2003,18:07,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/21/2003,18:08,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/21/2003,18:12,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/21/2003,18:13,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/21/2003,18:15,1042.25,1042.25,1042.25,1042.25,0,10,10.00
10/21/2003,18:17,1042.25,1042.25,1042.25,1042.25,0,2,2.00
10/21/2003,18:21,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/21/2003,18:28,1042.25,1042.25,1042.25,1042.25,0,1,1.00
10/21/2003,18:30,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/21/2003,18:31,1042.25,1042.25,1042.25,1042.25,0,10,10.00
10/21/2003,18:32,1042.50,1042.50,1042.50,1042.50,1,0,1.00
10/21/2003,18:34,1042.25,1042.25,1042.25,1042.25,0,1,1.00
10/21/2003,18:37,1042.50,1042.50,1042.50,1042.50,5,0,5.00
10/21/2003,18:38,1042.50,1042.50,1042.50,1042.50,7,0,7.00
10/21/2003,18:41,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/21/2003,18:42,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/21/2003,18:50,1042.75,1042.75,1042.75,1042.75,6,0,6.00
10/21/2003,18:54,1042.50,1042.50,1042.50,1042.50,0,25,25.00
10/21/2003,18:56,1042.25,1042.25,1042.25,1042.25,0,27,27.00
10/21/2003,18:58,1042.25,1042.25,1042.25,1042.25,0,1,1.00
10/21/2003,18:59,1042.25,1042.25,1042.25,1042.25,0,1,1.00
10/21/2003,19:00,1042.00,1042.00,1042.00,1042.00,0,1,1.00
10/21/2003,19:02,1042.00,1042.00,1042.00,1042.00,0,2,2.00
10/21/2003,19:03,1042.00,1042.00,1042.00,1042.00,0,3,3.00
10/21/2003,19:04,1042.00,1042.00,1042.00,1042.00,0,1,1.00
10/21/2003,19:05,1042.00,1042.00,1041.75,1041.75,0,99,99.00
10/21/2003,19:07,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/21/2003,19:12,1042.00,1042.00,1042.00,1042.00,27,0,27.00
10/21/2003,19:13,1042.00,1042.00,1041.75,1041.75,1,1,2.00
10/21/2003,19:14,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/21/2003,19:15,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/21/2003,19:17,1042.00,1042.00,1042.00,1042.00,55,0,55.00
10/21/2003,19:19,1042.00,1042.00,1041.75,1041.75,15,1,16.00
10/21/2003,19:26,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/21/2003,19:28,1042.00,1042.00,1041.75,1041.75,16,34,50.00
10/21/2003,19:31,1041.75,1042.00,1041.75,1042.00,1,1,2.00
10/21/2003,19:32,1041.75,1041.75,1041.75,1041.75,0,5,5.00
10/21/2003,19:33,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/21/2003,19:34,1042.00,1042.00,1042.00,1042.00,2,0,2.00
10/21/2003,19:35,1042.00,1042.00,1042.00,1042.00,6,0,6.00
10/21/2003,19:36,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/21/2003,19:37,1042.00,1042.00,1042.00,1042.00,2,0,2.00
10/21/2003,19:39,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/21/2003,19:40,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/21/2003,19:47,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/21/2003,19:49,1041.75,1041.75,1041.75,1041.75,0,67,67.00
10/21/2003,19:50,1041.50,1041.50,1041.50,1041.50,0,5,5.00
10/21/2003,19:56,1041.50,1041.75,1041.50,1041.75,1,1,2.00
10/21/2003,19:57,1041.50,1041.75,1041.50,1041.75,1,1,2.00
10/21/2003,20:00,1041.50,1041.50,1041.50,1041.50,0,6,6.00
10/21/2003,20:01,1041.50,1041.50,1041.50,1041.50,0,2,2.00
10/21/2003,20:03,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,20:04,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,20:07,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,20:08,1041.50,1041.75,1041.50,1041.75,1,2,3.00
10/21/2003,20:10,1041.50,1041.75,1041.50,1041.50,100,18,118.00
10/21/2003,20:11,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,20:14,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/21/2003,20:15,1041.50,1041.75,1041.50,1041.50,6,9,15.00
10/21/2003,20:16,1041.50,1041.50,1041.50,1041.50,0,3,3.00
10/21/2003,20:17,1041.50,1041.50,1041.50,1041.50,0,2,2.00
10/21/2003,20:20,1041.50,1041.75,1041.50,1041.50,1,2,3.00
10/21/2003,20:24,1041.75,1041.75,1041.75,1041.75,37,0,37.00
10/21/2003,20:25,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,20:26,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/21/2003,20:29,1041.50,1041.75,1041.50,1041.75,1,1,2.00
10/21/2003,20:32,1041.50,1041.50,1041.50,1041.50,0,2,2.00
10/21/2003,20:33,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/21/2003,20:35,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/21/2003,20:37,1041.50,1041.50,1041.50,1041.50,0,13,13.00
10/21/2003,20:38,1041.50,1041.50,1041.25,1041.25,0,48,48.00
10/21/2003,20:40,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/21/2003,20:41,1041.25,1041.25,1041.25,1041.25,0,2,2.00
10/21/2003,20:42,1041.50,1041.50,1041.50,1041.50,11,0,11.00
10/21/2003,20:43,1041.50,1041.50,1041.25,1041.50,9,1,10.00
10/21/2003,20:45,1041.50,1041.50,1041.50,1041.50,16,0,16.00
10/21/2003,20:46,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/21/2003,20:49,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/21/2003,20:50,1041.75,1041.75,1041.75,1041.75,24,0,24.00
10/21/2003,20:52,1041.50,1041.50,1041.50,1041.50,0,2,2.00
10/21/2003,20:53,1041.75,1041.75,1041.75,1041.75,62,0,62.00
10/21/2003,20:54,1042.00,1042.00,1041.75,1041.75,1,1,2.00
10/21/2003,21:00,1041.75,1041.75,1041.75,1041.75,0,2,2.00
10/21/2003,21:05,1042.00,1042.00,1042.00,1042.00,15,0,15.00
10/21/2003,21:06,1042.00,1042.25,1042.00,1042.25,8,0,8.00
10/21/2003,21:07,1042.00,1042.00,1042.00,1042.00,0,2,2.00
10/21/2003,21:08,1042.00,1042.00,1042.00,1042.00,0,1,1.00
10/21/2003,21:09,1042.00,1042.25,1042.00,1042.25,20,10,30.00
10/21/2003,21:13,1042.25,1042.25,1042.25,1042.25,2,0,2.00
10/21/2003,21:14,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/21/2003,21:15,1042.25,1042.25,1042.00,1042.00,1,1,2.00
10/21/2003,21:16,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/21/2003,21:19,1042.00,1042.00,1042.00,1042.00,0,23,23.00
10/21/2003,21:21,1042.00,1042.00,1041.75,1041.75,0,2,2.00
10/21/2003,21:22,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/21/2003,21:26,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/21/2003,21:28,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/21/2003,21:29,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/21/2003,21:33,1041.75,1041.75,1041.75,1041.75,0,12,12.00
10/21/2003,21:35,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/21/2003,21:36,1041.75,1042.00,1041.75,1042.00,1,1,2.00
10/21/2003,21:37,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/21/2003,21:38,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/21/2003,21:41,1041.75,1041.75,1041.75,1041.75,0,2,2.00
10/21/2003,21:42,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/21/2003,21:43,1041.50,1041.75,1041.50,1041.75,1,2,3.00
10/21/2003,21:44,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,21:46,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,21:47,1041.75,1041.75,1041.75,1041.75,25,0,25.00
10/21/2003,21:48,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,21:49,1041.50,1041.50,1041.50,1041.50,0,2,2.00
10/21/2003,21:53,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,21:54,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/21/2003,21:55,1041.75,1041.75,1041.75,1041.75,6,0,6.00
10/21/2003,21:56,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,21:57,1041.75,1041.75,1041.75,1041.75,3,0,3.00
10/21/2003,22:01,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/21/2003,22:02,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/21/2003,22:04,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/21/2003,22:05,1041.50,1041.50,1041.50,1041.50,0,4,4.00
10/21/2003,22:06,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/21/2003,22:08,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/21/2003,22:10,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,22:18,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/21/2003,22:23,1041.50,1041.50,1041.50,1041.50,0,60,60.00
10/21/2003,22:25,1041.50,1041.50,1041.50,1041.50,0,3,3.00
10/21/2003,22:27,1041.50,1041.50,1041.50,1041.50,0,2,2.00
10/21/2003,22:30,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/21/2003,22:31,1041.50,1041.50,1041.25,1041.25,0,69,69.00
10/21/2003,22:37,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/21/2003,22:38,1041.25,1041.25,1041.25,1041.25,0,25,25.00
10/21/2003,22:39,1041.00,1041.25,1041.00,1041.25,5,10,15.00
10/21/2003,22:41,1041.00,1041.00,1041.00,1041.00,0,1,1.00
10/21/2003,22:42,1041.50,1041.50,1041.25,1041.25,1,2,3.00
10/21/2003,22:43,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/21/2003,22:45,1041.25,1041.25,1041.25,1041.25,0,2,2.00
10/21/2003,22:49,1041.50,1041.50,1041.50,1041.50,2,0,2.00
10/21/2003,22:51,1041.50,1041.50,1041.25,1041.25,2,12,14.00
10/21/2003,22:57,1041.00,1041.00,1041.00,1041.00,0,1,1.00
10/21/2003,23:00,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/21/2003,23:03,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/21/2003,23:04,1041.25,1041.25,1041.25,1041.25,18,0,18.00
10/21/2003,23:06,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/21/2003,23:07,1041.00,1041.00,1041.00,1041.00,0,2,2.00
10/21/2003,23:10,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/21/2003,23:11,1041.25,1041.25,1041.25,1041.25,9,0,9.00
10/21/2003,23:13,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/21/2003,23:15,1041.00,1041.00,1041.00,1041.00,0,27,27.00
10/21/2003,23:20,1041.25,1041.25,1041.25,1041.25,10,0,10.00
10/21/2003,23:24,1041.25,1041.25,1041.25,1041.25,2,0,2.00
10/21/2003,23:29,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/21/2003,23:30,1041.25,1041.25,1041.00,1041.00,5,1,6.00
10/21/2003,23:33,1041.25,1041.50,1041.25,1041.50,3,0,3.00
10/21/2003,23:39,1041.50,1041.50,1041.50,1041.50,2,0,2.00
10/21/2003,23:43,1041.50,1041.50,1041.50,1041.50,3,0,3.00
10/21/2003,23:45,1041.25,1041.25,1041.25,1041.25,0,5,5.00
10/21/2003,23:46,1041.25,1041.25,1041.25,1041.25,0,5,5.00
10/21/2003,23:47,1041.50,1041.50,1041.50,1041.50,2,0,2.00
10/21/2003,23:49,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/21/2003,23:50,1041.25,1041.25,1041.25,1041.25,0,2,2.00
10/21/2003,23:51,1041.00,1041.25,1041.00,1041.25,1,6,7.00
10/21/2003,23:54,1041.25,1041.25,1041.00,1041.00,9,1,10.00
10/21/2003,23:55,1041.50,1041.50,1041.50,1041.50,10,0,10.00
10/21/2003,23:59,1041.25,1041.25,1041.00,1041.00,0,5,5.00
10/22/2003,00:08,1041.00,1041.00,1041.00,1041.00,0,20,20.00
10/22/2003,00:10,1041.25,1041.25,1041.25,1041.25,10,0,10.00
10/22/2003,00:14,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/22/2003,00:15,1041.25,1041.25,1041.25,1041.25,10,0,10.00
10/22/2003,00:20,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/22/2003,00:22,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/22/2003,00:25,1041.50,1041.50,1041.25,1041.25,1,1,2.00
10/22/2003,00:30,1041.00,1041.00,1040.75,1040.75,0,101,101.00
10/22/2003,00:31,1040.50,1040.50,1040.50,1040.50,0,14,14.00
10/22/2003,00:32,1040.75,1040.75,1040.75,1040.75,2,0,2.00
10/22/2003,00:34,1041.00,1041.00,1041.00,1041.00,11,0,11.00
10/22/2003,00:35,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/22/2003,00:41,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/22/2003,00:45,1041.00,1041.00,1041.00,1041.00,6,0,6.00
10/22/2003,00:52,1040.75,1040.75,1040.75,1040.75,0,3,3.00
10/22/2003,00:55,1040.75,1040.75,1040.75,1040.75,0,13,13.00
10/22/2003,00:56,1040.75,1040.75,1040.50,1040.50,0,3,3.00
10/22/2003,00:57,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/22/2003,01:01,1040.75,1040.75,1040.50,1040.50,9,20,29.00
10/22/2003,01:02,1040.50,1040.50,1040.50,1040.50,0,4,4.00
10/22/2003,01:03,1040.50,1040.75,1040.50,1040.75,4,2,6.00
10/22/2003,01:04,1040.75,1040.75,1040.50,1040.50,3,20,23.00
10/22/2003,01:05,1040.50,1040.50,1040.50,1040.50,0,1,1.00
10/22/2003,01:06,1040.50,1040.50,1040.50,1040.50,0,97,97.00
10/22/2003,01:07,1040.25,1040.25,1040.25,1040.25,0,14,14.00
10/22/2003,01:08,1040.25,1040.25,1040.25,1040.25,0,9,9.00
10/22/2003,01:09,1040.25,1040.50,1040.25,1040.50,1,1,2.00
10/22/2003,01:10,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/22/2003,01:12,1040.25,1040.25,1040.25,1040.25,0,1,1.00
10/22/2003,01:13,1040.50,1040.50,1040.50,1040.50,3,0,3.00
10/22/2003,01:14,1040.25,1040.50,1040.25,1040.50,1,1,2.00
10/22/2003,01:16,1040.25,1040.25,1040.25,1040.25,0,6,6.00
10/22/2003,01:17,1040.00,1040.50,1040.00,1040.25,1,20,21.00
10/22/2003,01:18,1040.25,1040.25,1040.25,1040.25,0,5,5.00
10/22/2003,01:19,1040.25,1040.25,1040.25,1040.25,0,6,6.00
10/22/2003,01:21,1040.25,1040.25,1040.25,1040.25,0,3,3.00
10/22/2003,01:22,1040.25,1040.25,1040.25,1040.25,0,1,1.00
10/22/2003,01:24,1040.25,1040.25,1040.25,1040.25,0,1,1.00
10/22/2003,01:26,1040.00,1040.00,1039.75,1039.75,0,107,107.00
10/22/2003,01:27,1040.00,1040.00,1040.00,1040.00,1,0,1.00
10/22/2003,01:28,1040.00,1040.00,1040.00,1040.00,4,0,4.00
10/22/2003,01:29,1040.25,1040.25,1040.25,1040.25,4,0,4.00
10/22/2003,01:30,1040.25,1040.25,1040.25,1040.25,9,0,9.00
10/22/2003,01:31,1040.00,1040.00,1040.00,1040.00,0,6,6.00
10/22/2003,01:32,1040.25,1040.25,1040.25,1040.25,17,0,17.00
10/22/2003,01:33,1040.25,1040.25,1040.25,1040.25,2,0,2.00
10/22/2003,01:35,1040.50,1040.50,1040.50,1040.50,4,0,4.00
10/22/2003,01:36,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/22/2003,01:37,1040.50,1040.50,1040.25,1040.50,12,5,17.00
10/22/2003,01:38,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/22/2003,01:39,1040.25,1040.50,1040.25,1040.50,1,1,2.00
10/22/2003,01:42,1040.50,1040.50,1040.50,1040.50,2,0,2.00
10/22/2003,01:44,1040.25,1040.25,1040.25,1040.25,0,21,21.00
10/22/2003,01:45,1040.25,1040.25,1040.25,1040.25,0,26,26.00
10/22/2003,01:47,1040.25,1040.25,1040.25,1040.25,0,3,3.00
10/22/2003,01:48,1040.50,1040.50,1040.50,1040.50,34,0,34.00
10/22/2003,01:50,1040.75,1040.75,1040.75,1040.75,3,0,3.00
10/22/2003,01:51,1040.75,1040.75,1040.75,1040.75,2,0,2.00
10/22/2003,01:52,1040.75,1040.75,1040.75,1040.75,25,0,25.00
10/22/2003,01:55,1040.75,1040.75,1040.75,1040.75,10,0,10.00
10/22/2003,01:56,1040.75,1040.75,1040.75,1040.75,2,0,2.00
10/22/2003,01:57,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/22/2003,01:58,1040.75,1040.75,1040.50,1040.50,9,1,10.00
10/22/2003,01:59,1040.75,1041.00,1040.75,1041.00,36,0,36.00
10/22/2003,02:00,1041.00,1041.00,1041.00,1041.00,3,0,3.00
10/22/2003,02:01,1041.00,1041.00,1040.75,1040.75,18,10,28.00
10/22/2003,02:02,1041.00,1041.00,1041.00,1041.00,5,0,5.00
10/22/2003,02:03,1041.00,1041.00,1041.00,1041.00,32,0,32.00
10/22/2003,02:04,1041.00,1041.00,1041.00,1041.00,46,0,46.00
10/22/2003,02:05,1041.00,1041.00,1041.00,1041.00,2,0,2.00
10/22/2003,02:06,1041.00,1041.25,1041.00,1041.25,18,0,18.00
10/22/2003,02:07,1041.25,1041.75,1041.00,1041.75,50,1,51.00
10/22/2003,02:08,1041.50,1041.75,1041.50,1041.50,10,54,64.00
10/22/2003,02:09,1041.25,1041.25,1041.00,1041.25,10,13,23.00
10/22/2003,02:10,1041.50,1041.50,1041.50,1041.50,3,0,3.00
10/22/2003,02:11,1041.25,1041.25,1041.00,1041.00,8,73,81.00
10/22/2003,02:12,1041.25,1041.25,1041.00,1041.00,1,41,42.00
10/22/2003,02:13,1041.00,1041.00,1041.00,1041.00,0,4,4.00
10/22/2003,02:14,1041.00,1041.00,1040.75,1041.00,7,20,27.00
10/22/2003,02:15,1041.00,1041.00,1041.00,1041.00,4,0,4.00
10/22/2003,02:16,1041.00,1041.00,1041.00,1041.00,46,0,46.00
10/22/2003,02:17,1041.00,1041.25,1041.00,1041.00,18,3,21.00
10/22/2003,02:18,1041.00,1041.00,1041.00,1041.00,0,22,22.00
10/22/2003,02:19,1040.75,1040.75,1040.75,1040.75,0,2,2.00
10/22/2003,02:20,1040.75,1040.75,1040.75,1040.75,0,5,5.00
10/22/2003,02:21,1040.75,1041.00,1040.75,1040.75,5,23,28.00
10/22/2003,02:22,1041.00,1041.25,1041.00,1041.25,33,0,33.00
10/22/2003,02:23,1041.25,1041.50,1041.25,1041.50,15,0,15.00
10/22/2003,02:24,1041.50,1041.50,1041.50,1041.50,13,0,13.00
10/22/2003,02:25,1041.25,1041.25,1041.00,1041.00,0,70,70.00
10/22/2003,02:26,1041.25,1041.25,1041.25,1041.25,10,0,10.00
10/22/2003,02:27,1041.25,1041.25,1041.25,1041.25,4,0,4.00
10/22/2003,02:28,1041.25,1041.50,1041.25,1041.25,5,2,7.00
10/22/2003,02:29,1041.50,1041.50,1041.50,1041.50,54,0,54.00
10/22/2003,02:30,1041.25,1041.50,1041.25,1041.50,10,11,21.00
10/22/2003,02:32,1041.50,1041.75,1041.25,1041.25,23,27,50.00
10/22/2003,02:33,1041.00,1041.00,1041.00,1041.00,0,17,17.00
10/22/2003,02:34,1040.75,1040.75,1040.75,1040.75,0,34,34.00
10/22/2003,02:35,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/22/2003,02:36,1040.75,1040.75,1040.75,1040.75,0,12,12.00
10/22/2003,02:37,1040.75,1040.75,1040.75,1040.75,0,25,25.00
10/22/2003,02:38,1040.75,1040.75,1040.75,1040.75,0,91,91.00
10/22/2003,02:40,1041.00,1041.00,1040.75,1040.75,5,14,19.00
10/22/2003,02:41,1040.75,1040.75,1040.50,1040.50,0,51,51.00
10/22/2003,02:42,1040.50,1040.75,1040.50,1040.75,2,1,3.00
10/22/2003,02:43,1040.50,1040.50,1040.50,1040.50,0,21,21.00
10/22/2003,02:44,1040.50,1040.50,1040.50,1040.50,0,31,31.00
10/22/2003,02:45,1040.50,1040.50,1040.25,1040.50,1,50,51.00
10/22/2003,02:46,1040.50,1040.50,1040.50,1040.50,11,0,11.00
10/22/2003,02:47,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/22/2003,02:48,1040.50,1040.50,1040.25,1040.50,8,20,28.00
10/22/2003,02:49,1040.75,1040.75,1040.50,1040.75,16,2,18.00
10/22/2003,02:50,1040.75,1040.75,1040.75,1040.75,3,0,3.00
10/22/2003,02:51,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/22/2003,02:52,1040.75,1040.75,1040.75,1040.75,2,0,2.00
10/22/2003,02:53,1040.75,1040.75,1040.75,1040.75,34,0,34.00
10/22/2003,02:54,1040.75,1040.75,1040.75,1040.75,17,0,17.00
10/22/2003,02:55,1041.00,1041.00,1041.00,1041.00,2,0,2.00
10/22/2003,02:56,1040.75,1041.00,1040.75,1041.00,1,1,2.00
10/22/2003,02:57,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/22/2003,02:58,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/22/2003,02:59,1041.00,1041.00,1041.00,1041.00,25,0,25.00
10/22/2003,03:00,1040.75,1040.75,1040.50,1040.75,2,26,28.00
10/22/2003,03:03,1040.75,1041.00,1040.75,1041.00,32,0,32.00
10/22/2003,03:04,1041.00,1041.00,1041.00,1041.00,24,0,24.00
10/22/2003,03:05,1040.75,1040.75,1040.75,1040.75,0,1,1.00
10/22/2003,03:06,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/22/2003,03:07,1041.00,1041.00,1041.00,1041.00,17,0,17.00
10/22/2003,03:09,1041.00,1041.00,1041.00,1041.00,1,0,1.00
10/22/2003,03:10,1040.75,1040.75,1040.75,1040.75,0,29,29.00
10/22/2003,03:11,1040.75,1040.75,1040.75,1040.75,0,7,7.00
10/22/2003,03:13,1041.00,1041.00,1041.00,1041.00,30,0,30.00
10/22/2003,03:14,1041.00,1041.00,1041.00,1041.00,20,0,20.00
10/22/2003,03:15,1041.00,1041.25,1041.00,1041.25,2,0,2.00
10/22/2003,03:16,1041.25,1041.25,1041.25,1041.25,49,0,49.00
10/22/2003,03:17,1041.25,1041.25,1041.00,1041.00,5,1,6.00
10/22/2003,03:18,1041.00,1041.00,1041.00,1041.00,0,15,15.00
10/22/2003,03:19,1041.00,1041.00,1041.00,1041.00,0,55,55.00
10/22/2003,03:20,1041.00,1041.00,1040.75,1041.00,27,28,55.00
10/22/2003,03:21,1041.00,1041.00,1040.75,1040.75,9,39,48.00
10/22/2003,03:22,1040.75,1041.00,1040.75,1041.00,11,2,13.00
10/22/2003,03:23,1041.00,1041.00,1041.00,1041.00,8,0,8.00
10/22/2003,03:24,1040.75,1041.00,1040.75,1041.00,25,9,34.00
10/22/2003,03:25,1041.25,1041.25,1041.25,1041.25,15,0,15.00
10/22/2003,03:27,1041.25,1041.25,1041.25,1041.25,20,0,20.00
10/22/2003,03:28,1041.25,1041.25,1041.25,1041.25,2,0,2.00
10/22/2003,03:29,1041.50,1041.75,1041.50,1041.50,46,1,47.00
10/22/2003,03:31,1041.25,1041.50,1041.25,1041.50,31,4,35.00
10/22/2003,03:32,1041.50,1041.50,1041.50,1041.50,8,0,8.00
10/22/2003,03:33,1041.50,1041.50,1041.25,1041.25,1,1,2.00
10/22/2003,03:34,1041.50,1041.50,1041.50,1041.50,3,0,3.00
10/22/2003,03:35,1041.25,1041.50,1041.25,1041.50,10,4,14.00
10/22/2003,03:36,1041.50,1041.50,1041.50,1041.50,12,0,12.00
10/22/2003,03:37,1041.50,1041.75,1041.50,1041.50,8,5,13.00
10/22/2003,03:38,1041.25,1041.25,1041.25,1041.25,0,4,4.00
10/22/2003,03:41,1041.50,1041.50,1041.50,1041.50,28,0,28.00
10/22/2003,03:42,1041.50,1041.50,1041.50,1041.50,2,0,2.00
10/22/2003,03:44,1041.50,1041.75,1041.50,1041.75,52,0,52.00
10/22/2003,03:45,1042.00,1042.00,1041.75,1041.75,15,5,20.00
10/22/2003,03:46,1041.75,1041.75,1041.50,1041.75,10,11,21.00
10/22/2003,03:47,1041.75,1041.75,1041.50,1041.50,8,1,9.00
10/22/2003,03:49,1041.50,1041.50,1041.50,1041.50,0,8,8.00
10/22/2003,03:50,1041.50,1041.50,1041.50,1041.50,0,8,8.00
10/22/2003,03:51,1041.50,1041.50,1041.50,1041.50,0,7,7.00
10/22/2003,03:52,1041.50,1041.50,1041.50,1041.50,0,2,2.00
10/22/2003,03:53,1041.75,1041.75,1041.25,1041.25,1,3,4.00
10/22/2003,03:55,1041.25,1041.25,1041.25,1041.25,0,20,20.00
10/22/2003,03:56,1041.25,1041.25,1041.25,1041.25,0,2,2.00
10/22/2003,03:57,1041.25,1041.50,1041.25,1041.50,22,17,39.00
10/22/2003,03:58,1041.25,1041.25,1041.25,1041.25,0,52,52.00
10/22/2003,04:00,1041.25,1041.25,1041.25,1041.25,0,14,14.00
10/22/2003,04:01,1041.00,1041.25,1041.00,1041.25,33,1,34.00
10/22/2003,04:02,1041.25,1041.25,1041.00,1041.00,7,10,17.00
10/22/2003,04:03,1041.25,1041.25,1041.25,1041.25,2,0,2.00
10/22/2003,04:04,1041.25,1041.50,1041.25,1041.25,47,6,53.00
10/22/2003,04:05,1041.25,1041.25,1041.25,1041.25,0,9,9.00
10/22/2003,04:07,1041.25,1041.50,1041.25,1041.25,1,3,4.00
10/22/2003,04:08,1041.50,1041.50,1041.50,1041.50,4,0,4.00
10/22/2003,04:09,1041.50,1041.75,1041.25,1041.75,27,1,28.00
10/22/2003,04:10,1041.50,1041.75,1041.50,1041.75,21,1,22.00
10/22/2003,04:12,1041.50,1041.75,1041.50,1041.75,16,8,24.00
10/22/2003,04:13,1041.75,1041.75,1041.75,1041.75,3,0,3.00
10/22/2003,04:14,1041.75,1041.75,1041.75,1041.75,10,0,10.00
10/22/2003,04:15,1041.75,1042.00,1041.75,1041.75,8,2,10.00
10/22/2003,04:16,1042.00,1042.00,1042.00,1042.00,37,0,37.00
10/22/2003,04:18,1042.25,1042.50,1042.25,1042.50,50,0,50.00
10/22/2003,04:19,1042.50,1042.50,1042.25,1042.50,11,5,16.00
10/22/2003,04:20,1042.00,1042.25,1042.00,1042.00,1,17,18.00
10/22/2003,04:21,1042.00,1042.25,1042.00,1042.00,1,3,4.00
10/22/2003,04:22,1042.00,1042.00,1042.00,1042.00,0,2,2.00
10/22/2003,04:23,1041.75,1041.75,1041.50,1041.50,0,24,24.00
10/22/2003,04:24,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/22/2003,04:25,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/22/2003,04:26,1041.75,1041.75,1041.75,1041.75,5,0,5.00
10/22/2003,04:27,1041.75,1041.75,1041.75,1041.75,5,0,5.00
10/22/2003,04:28,1041.75,1041.75,1041.75,1041.75,10,0,10.00
10/22/2003,04:29,1041.75,1041.75,1041.75,1041.75,32,0,32.00
10/22/2003,04:30,1041.75,1041.75,1041.75,1041.75,10,0,10.00
10/22/2003,04:31,1041.50,1041.75,1041.50,1041.75,1,1,2.00
10/22/2003,04:32,1041.75,1041.75,1041.75,1041.75,1,0,1.00
10/22/2003,04:33,1042.00,1042.00,1042.00,1042.00,1,0,1.00
10/22/2003,04:34,1041.75,1041.75,1041.75,1041.75,0,9,9.00
10/22/2003,04:35,1041.75,1041.75,1041.50,1041.50,0,17,17.00
10/22/2003,04:36,1041.50,1041.75,1041.25,1041.25,13,40,53.00
10/22/2003,04:37,1041.25,1041.25,1041.00,1041.25,17,47,64.00
10/22/2003,04:38,1041.00,1041.25,1041.00,1041.25,23,28,51.00
10/22/2003,04:39,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/22/2003,04:40,1041.25,1041.25,1041.25,1041.25,7,0,7.00
10/22/2003,04:41,1041.25,1041.25,1041.25,1041.25,7,0,7.00
10/22/2003,04:42,1041.50,1041.50,1041.50,1041.50,5,0,5.00
10/22/2003,04:43,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/22/2003,04:44,1041.25,1041.25,1041.25,1041.25,0,8,8.00
10/22/2003,04:45,1041.25,1041.25,1041.25,1041.25,0,10,10.00
10/22/2003,04:46,1041.25,1041.25,1041.00,1041.25,5,5,10.00
10/22/2003,04:47,1041.25,1041.25,1041.25,1041.25,6,0,6.00
10/22/2003,04:48,1041.25,1041.25,1041.25,1041.25,6,0,6.00
10/22/2003,04:49,1041.25,1041.25,1041.25,1041.25,10,0,10.00
10/22/2003,04:50,1041.50,1041.50,1041.25,1041.25,2,1,3.00
10/22/2003,04:51,1041.25,1041.25,1041.25,1041.25,0,8,8.00
10/22/2003,04:53,1041.25,1041.25,1041.25,1041.25,0,4,4.00
10/22/2003,04:54,1041.25,1041.25,1041.25,1041.25,0,1,1.00
10/22/2003,04:56,1041.25,1041.25,1040.75,1040.75,2,60,62.00
10/22/2003,04:57,1040.75,1041.00,1040.75,1041.00,6,1,7.00
10/22/2003,04:58,1040.75,1041.00,1040.75,1041.00,9,1,10.00
10/22/2003,04:59,1040.75,1040.75,1040.75,1040.75,0,5,5.00
10/22/2003,05:00,1040.75,1040.75,1040.50,1040.75,12,93,105.00
10/22/2003,05:01,1040.75,1040.75,1040.50,1040.50,2,31,33.00
10/22/2003,05:02,1040.25,1040.50,1040.25,1040.50,22,59,81.00
10/22/2003,05:03,1040.25,1040.50,1040.25,1040.25,30,44,74.00
10/22/2003,05:04,1040.25,1040.50,1040.25,1040.50,5,34,39.00
10/22/2003,05:05,1040.50,1040.50,1040.25,1040.25,7,18,25.00
10/22/2003,05:06,1040.25,1040.25,1040.25,1040.25,0,17,17.00
10/22/2003,05:07,1040.25,1040.50,1040.00,1040.25,1,17,18.00
10/22/2003,05:08,1040.25,1040.25,1040.25,1040.25,0,162,162.00
10/22/2003,05:09,1040.00,1040.00,1040.00,1040.00,0,222,222.00
10/22/2003,05:10,1040.00,1040.00,1039.50,1039.50,16,91,107.00
10/22/2003,05:11,1039.75,1040.00,1039.75,1039.75,68,50,118.00
10/22/2003,05:12,1040.00,1040.00,1040.00,1040.00,21,0,21.00
10/22/2003,05:13,1040.00,1040.50,1040.00,1040.50,58,0,58.00
10/22/2003,05:14,1040.50,1040.50,1040.50,1040.50,1,0,1.00
10/22/2003,05:15,1040.50,1040.50,1040.25,1040.25,38,19,57.00
10/22/2003,05:16,1040.25,1040.25,1040.00,1040.00,5,51,56.00
10/22/2003,05:17,1040.00,1040.00,1040.00,1040.00,0,5,5.00
10/22/2003,05:18,1040.00,1040.00,1040.00,1040.00,0,5,5.00
10/22/2003,05:19,1040.00,1040.00,1040.00,1040.00,0,3,3.00
10/22/2003,05:20,1039.75,1039.75,1039.75,1039.75,0,28,28.00
10/22/2003,05:21,1039.75,1040.00,1039.75,1040.00,33,1,34.00
10/22/2003,05:22,1040.00,1040.00,1040.00,1040.00,5,0,5.00
10/22/2003,05:23,1040.00,1040.25,1040.00,1040.25,114,0,114.00
10/22/2003,05:24,1040.00,1040.00,1040.00,1040.00,0,28,28.00
10/22/2003,05:25,1040.25,1040.25,1039.75,1039.75,1,89,90.00
10/22/2003,05:26,1039.75,1039.75,1039.25,1039.50,14,55,69.00
10/22/2003,05:27,1039.75,1039.75,1039.50,1039.50,5,13,18.00
10/22/2003,05:28,1039.25,1039.25,1039.25,1039.25,0,72,72.00
10/22/2003,05:29,1039.25,1039.50,1039.25,1039.50,1,4,5.00
10/22/2003,05:31,1039.50,1039.50,1039.25,1039.25,2,6,8.00
10/22/2003,05:32,1039.25,1039.50,1039.25,1039.25,11,55,66.00
10/22/2003,05:33,1039.25,1039.25,1039.25,1039.25,0,23,23.00
10/22/2003,05:34,1039.25,1039.25,1039.25,1039.25,0,19,19.00
10/22/2003,05:35,1039.00,1039.25,1039.00,1039.25,20,14,34.00
10/22/2003,05:36,1039.50,1039.50,1039.25,1039.25,22,2,24.00
10/22/2003,05:37,1039.50,1039.75,1039.50,1039.75,20,0,20.00
10/22/2003,05:38,1039.50,1039.50,1039.25,1039.25,0,26,26.00
10/22/2003,05:39,1039.00,1039.25,1039.00,1039.25,48,20,68.00
10/22/2003,05:40,1039.25,1039.25,1039.00,1039.00,3,2,5.00
10/22/2003,05:41,1039.00,1039.25,1039.00,1039.25,19,1,20.00
10/22/2003,05:42,1039.50,1039.50,1039.25,1039.25,2,22,24.00
10/22/2003,05:43,1039.25,1039.25,1039.00,1039.00,0,5,5.00
10/22/2003,05:44,1039.25,1039.25,1039.25,1039.25,29,0,29.00
10/22/2003,05:45,1039.25,1039.25,1039.00,1039.00,10,16,26.00
10/22/2003,05:46,1039.00,1039.25,1039.00,1039.25,3,16,19.00
10/22/2003,05:47,1039.25,1039.50,1039.25,1039.50,39,0,39.00
10/22/2003,05:48,1039.50,1040.25,1039.50,1040.25,95,0,95.00
10/22/2003,05:49,1040.25,1040.50,1040.00,1040.00,23,48,71.00
10/22/2003,05:50,1040.00,1040.00,1039.75,1039.75,0,24,24.00
10/22/2003,05:51,1040.00,1040.25,1040.00,1040.25,3,0,3.00
10/22/2003,05:52,1040.25,1040.50,1040.25,1040.25,21,4,25.00
10/22/2003,05:53,1040.25,1040.25,1040.00,1040.25,16,34,50.00
10/22/2003,05:54,1040.25,1040.25,1040.00,1040.25,34,2,36.00
10/22/2003,05:55,1040.50,1040.50,1040.50,1040.50,8,0,8.00
10/22/2003,05:56,1040.25,1040.25,1040.25,1040.25,0,14,14.00
10/22/2003,05:57,1040.25,1040.25,1040.25,1040.25,0,15,15.00
10/22/2003,05:58,1040.00,1040.25,1040.00,1040.25,10,6,16.00
10/22/2003,05:59,1040.00,1040.25,1040.00,1040.25,1,2,3.00
10/22/2003,06:00,1040.00,1040.25,1040.00,1040.25,17,2,19.00
10/22/2003,06:01,1040.50,1040.50,1040.00,1040.00,8,44,52.00
10/22/2003,06:02,1040.25,1040.25,1040.00,1040.25,18,1,19.00
10/22/2003,06:03,1040.25,1040.50,1040.00,1040.50,47,1,48.00
10/22/2003,06:04,1040.50,1040.50,1040.25,1040.25,24,10,34.00
10/22/2003,06:05,1040.25,1040.25,1040.00,1040.00,1,28,29.00
10/22/2003,06:06,1039.75,1040.50,1039.75,1040.25,58,16,74.00
10/22/2003,06:07,1040.25,1040.25,1040.00,1040.25,1,29,30.00
10/22/2003,06:08,1040.00,1040.00,1040.00,1040.00,0,79,79.00
10/22/2003,06:09,1040.00,1040.25,1039.75,1040.00,28,12,40.00
10/22/2003,06:10,1040.00,1040.25,1040.00,1040.25,10,2,12.00
10/22/2003,06:11,1040.25,1040.25,1040.25,1040.25,6,0,6.00
10/22/2003,06:12,1040.00,1040.25,1040.00,1040.00,11,2,13.00
10/22/2003,06:13,1040.25,1040.25,1040.25,1040.25,22,0,22.00
10/22/2003,06:14,1040.25,1040.25,1040.00,1040.25,12,1,13.00
10/22/2003,06:15,1040.25,1040.25,1040.25,1040.25,13,0,13.00
10/22/2003,06:16,1040.25,1040.25,1040.25,1040.25,22,0,22.00
10/22/2003,06:17,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/22/2003,06:18,1040.25,1040.25,1040.25,1040.25,1,0,1.00
10/22/2003,06:19,1040.25,1040.50,1040.00,1040.50,3,2,5.00
10/22/2003,06:20,1040.50,1040.50,1040.25,1040.25,4,20,24.00
10/22/2003,06:21,1040.25,1040.25,1040.25,1040.25,0,5,5.00
10/22/2003,06:22,1040.25,1040.25,1040.25,1040.25,0,7,7.00
10/22/2003,06:23,1040.25,1040.25,1040.00,1040.00,0,36,36.00
10/22/2003,06:24,1040.00,1040.00,1039.75,1040.00,17,39,56.00
10/22/2003,06:25,1040.00,1040.00,1039.75,1040.00,8,13,21.00
10/22/2003,06:26,1039.75,1040.00,1039.50,1039.50,5,69,74.00
10/22/2003,06:27,1039.50,1039.50,1039.25,1039.25,0,39,39.00
10/22/2003,06:28,1039.25,1039.50,1039.00,1039.00,34,85,119.00
10/22/2003,06:29,1039.00,1039.00,1038.25,1038.50,17,181,198.00
10/22/2003,06:30,1038.75,1038.75,1038.25,1038.25,5,199,204.00
10/22/2003,06:31,1038.25,1038.75,1038.25,1038.75,68,7,75.00
10/22/2003,06:32,1038.50,1038.75,1038.25,1038.25,7,40,47.00
10/22/2003,06:33,1038.25,1038.25,1038.00,1038.25,69,76,145.00
10/22/2003,06:34,1038.50,1038.75,1038.25,1038.50,106,34,140.00
10/22/2003,06:35,1038.50,1038.50,1038.25,1038.50,20,58,78.00
10/22/2003,06:36,1038.25,1038.50,1038.25,1038.25,27,7,34.00
10/22/2003,06:37,1038.50,1038.50,1038.25,1038.50,137,1,138.00
10/22/2003,06:38,1038.25,1038.25,1037.50,1037.50,0,73,73.00
10/22/2003,06:39,1037.75,1037.75,1037.75,1037.75,88,0,88.00
10/22/2003,06:40,1037.75,1037.75,1037.50,1037.50,98,5,103.00
10/22/2003,06:41,1037.75,1037.75,1037.50,1037.50,38,135,173.00
10/22/2003,06:42,1037.50,1037.75,1037.50,1037.75,26,100,126.00
10/22/2003,06:43,1037.75,1038.00,1037.50,1038.00,47,2,49.00
10/22/2003,06:44,1038.00,1038.00,1037.75,1038.00,8,2,10.00
10/22/2003,06:45,1037.75,1038.00,1037.75,1038.00,2,49,51.00
10/22/2003,06:46,1038.00,1038.00,1038.00,1038.00,27,0,27.00
10/22/2003,06:47,1038.00,1038.00,1037.75,1037.75,66,1,67.00
10/22/2003,06:48,1038.00,1038.00,1037.75,1037.75,31,82,113.00
10/22/2003,06:49,1038.00,1038.00,1038.00,1038.00,2,0,2.00
10/22/2003,06:50,1037.75,1038.00,1037.50,1037.75,71,26,97.00
10/22/2003,06:51,1038.00,1038.00,1037.75,1038.00,24,1,25.00
10/22/2003,06:52,1037.75,1038.00,1037.75,1038.00,1,3,4.00
10/22/2003,06:53,1037.75,1038.00,1037.75,1038.00,2,5,7.00
10/22/2003,06:54,1037.75,1038.00,1037.75,1037.75,1,43,44.00
10/22/2003,06:55,1037.75,1038.00,1037.50,1037.50,6,24,30.00
10/22/2003,06:56,1037.50,1037.75,1037.50,1037.50,5,32,37.00
10/22/2003,06:57,1037.50,1037.75,1037.50,1037.75,1,4,5.00
10/22/2003,06:58,1037.50,1037.75,1037.50,1037.75,27,2,29.00
10/22/2003,06:59,1037.75,1038.00,1037.50,1037.75,42,20,62.00
10/22/2003,07:00,1037.75,1037.75,1037.75,1037.75,0,63,63.00
10/22/2003,07:01,1037.75,1038.00,1037.75,1037.75,7,43,50.00
10/22/2003,07:02,1037.50,1037.75,1036.75,1037.00,90,433,523.00
10/22/2003,07:03,1037.00,1037.25,1036.75,1037.25,34,6,40.00
10/22/2003,07:04,1037.00,1037.25,1037.00,1037.25,72,1,73.00
10/22/2003,07:05,1037.50,1037.50,1037.25,1037.25,2,17,19.00
10/22/2003,07:06,1037.50,1037.50,1037.25,1037.25,24,8,32.00
10/22/2003,07:07,1037.50,1037.50,1037.25,1037.50,211,32,243.00
10/22/2003,07:08,1037.50,1037.75,1037.25,1037.75,199,1,200.00
10/22/2003,07:09,1037.75,1038.00,1037.50,1037.50,39,64,103.00
10/22/2003,07:10,1037.25,1037.75,1037.25,1037.75,138,25,163.00
10/22/2003,07:11,1037.75,1037.75,1037.25,1037.50,18,27,45.00
10/22/2003,07:12,1037.50,1037.75,1037.50,1037.75,28,0,28.00
10/22/2003,07:13,1037.75,1037.75,1037.50,1037.75,64,1,65.00
10/22/2003,07:14,1037.75,1037.75,1037.75,1037.75,2,0,2.00
10/22/2003,07:15,1037.75,1038.00,1037.50,1037.50,54,63,117.00
10/22/2003,07:16,1037.50,1037.75,1037.50,1037.50,2,103,105.00
10/22/2003,07:17,1037.50,1037.50,1036.75,1037.00,2,487,489.00
10/22/2003,07:18,1036.75,1037.00,1036.25,1037.00,259,289,548.00
10/22/2003,07:19,1037.00,1037.00,1036.75,1037.00,121,38,159.00
10/22/2003,07:20,1036.75,1037.25,1036.75,1037.00,205,12,217.00
10/22/2003,07:21,1037.00,1037.25,1037.00,1037.25,3,45,48.00
10/22/2003,07:22,1037.00,1037.25,1037.00,1037.25,20,105,125.00
10/22/2003,07:23,1037.00,1037.00,1036.75,1037.00,57,10,67.00
10/22/2003,07:24,1037.25,1037.25,1037.25,1037.25,51,0,51.00
10/22/2003,07:25,1037.00,1037.50,1037.00,1037.50,111,8,119.00
10/22/2003,07:26,1037.50,1037.50,1037.25,1037.25,62,50,112.00
10/22/2003,07:27,1037.25,1037.25,1037.00,1037.00,75,73,148.00
10/22/2003,07:28,1037.00,1037.25,1037.00,1037.00,7,133,140.00
10/22/2003,07:29,1037.00,1037.25,1036.75,1037.00,11,53,64.00
10/22/2003,07:30,1037.00,1037.25,1037.00,1037.25,76,0,76.00
10/22/2003,07:31,1037.25,1037.25,1037.25,1037.25,2,0,2.00
10/22/2003,07:32,1037.25,1037.50,1037.25,1037.25,49,2,51.00
10/22/2003,07:33,1037.25,1037.25,1037.25,1037.25,0,2,2.00
10/22/2003,07:34,1037.25,1037.50,1037.25,1037.50,72,66,138.00
10/22/2003,07:35,1037.50,1037.75,1037.25,1037.75,100,20,120.00
10/22/2003,07:36,1037.50,1037.75,1037.50,1037.75,96,2,98.00
10/22/2003,07:37,1037.75,1037.75,1037.25,1037.50,19,116,135.00
10/22/2003,07:38,1037.25,1037.50,1037.25,1037.25,6,54,60.00
10/22/2003,07:39,1037.25,1037.50,1037.00,1037.00,5,40,45.00
10/22/2003,07:40,1037.25,1037.25,1037.00,1037.25,14,2,16.00
10/22/2003,07:41,1037.25,1037.25,1037.25,1037.25,30,0,30.00
10/22/2003,07:42,1037.25,1037.50,1037.25,1037.25,18,27,45.00
10/22/2003,07:43,1037.25,1037.25,1036.75,1036.75,7,179,186.00
10/22/2003,07:44,1036.75,1037.00,1036.50,1036.50,56,308,364.00
10/22/2003,07:45,1036.50,1036.75,1036.50,1036.75,39,8,47.00
10/22/2003,07:46,1036.75,1036.75,1036.50,1036.75,83,7,90.00
10/22/2003,07:47,1036.75,1036.75,1036.50,1036.50,23,4,27.00
10/22/2003,07:48,1036.75,1037.00,1036.75,1036.75,10,10,20.00
10/22/2003,07:49,1036.50,1036.75,1036.50,1036.50,1,26,27.00
10/22/2003,07:50,1036.75,1036.75,1036.50,1036.50,1,12,13.00
10/22/2003,07:51,1036.75,1037.25,1036.75,1037.00,149,32,181.00
10/22/2003,07:52,1037.00,1037.00,1036.75,1037.00,14,162,176.00
10/22/2003,07:53,1037.00,1037.00,1036.50,1036.75,101,41,142.00
10/22/2003,07:54,1036.75,1037.25,1036.75,1037.00,91,58,149.00
10/22/2003,07:55,1037.00,1037.00,1036.50,1037.00,59,41,100.00
10/22/2003,07:56,1037.00,1037.25,1036.75,1036.75,72,15,87.00
10/22/2003,07:57,1036.75,1036.75,1036.25,1036.50,29,161,190.00
10/22/2003,07:58,1036.25,1036.50,1036.25,1036.50,41,128,169.00
10/22/2003,07:59,1036.75,1036.75,1036.50,1036.75,110,6,116.00
10/22/2003,08:00,1037.00,1037.25,1036.75,1037.25,216,4,220.00
10/22/2003,08:01,1037.25,1037.25,1037.00,1037.25,106,82,188.00
10/22/2003,08:02,1037.00,1037.25,1037.00,1037.00,6,63,69.00
10/22/2003,08:03,1037.00,1037.25,1036.75,1037.00,23,40,63.00
10/22/2003,08:04,1037.00,1037.00,1036.75,1036.75,70,99,169.00
10/22/2003,08:05,1036.75,1036.75,1036.50,1036.75,5,69,74.00
10/22/2003,08:06,1036.50,1036.75,1036.25,1036.25,33,150,183.00
10/22/2003,08:07,1036.50,1036.50,1036.25,1036.50,57,12,69.00
10/22/2003,08:08,1036.50,1036.50,1036.25,1036.25,57,86,143.00
10/22/2003,08:09,1036.25,1036.50,1036.25,1036.50,29,21,50.00
10/22/2003,08:10,1036.25,1036.25,1035.75,1036.25,169,440,609.00
10/22/2003,08:11,1036.00,1036.25,1036.00,1036.00,22,18,40.00
10/22/2003,08:12,1036.25,1036.25,1035.50,1035.75,54,250,304.00
10/22/2003,08:13,1035.75,1035.75,1035.25,1035.50,179,416,595.00
10/22/2003,08:14,1035.50,1035.75,1035.25,1035.50,164,314,478.00
10/22/2003,08:15,1035.75,1035.75,1035.50,1035.50,26,187,213.00
10/22/2003,08:16,1035.50,1035.50,1035.25,1035.50,162,114,276.00
10/22/2003,08:17,1035.50,1035.75,1035.50,1035.75,89,0,89.00
10/22/2003,08:18,1035.75,1035.75,1035.50,1035.50,6,89,95.00
10/22/2003,08:19,1035.50,1035.50,1035.25,1035.25,2,160,162.00
10/22/2003,08:20,1035.25,1035.50,1035.00,1035.25,36,131,167.00
10/22/2003,08:21,1035.00,1035.50,1035.00,1035.25,51,32,83.00
10/22/2003,08:22,1035.25,1035.75,1035.25,1035.50,81,112,193.00
10/22/2003,08:23,1035.25,1035.50,1035.25,1035.50,45,3,48.00
10/22/2003,08:24,1035.50,1035.50,1035.25,1035.50,20,11,31.00
10/22/2003,08:25,1035.50,1035.50,1035.25,1035.25,113,3,116.00
10/22/2003,08:26,1035.50,1035.50,1035.25,1035.50,10,7,17.00
10/22/2003,08:27,1035.50,1035.50,1035.25,1035.25,12,3,15.00
10/22/2003,08:28,1035.25,1035.50,1035.25,1035.25,65,5,70.00
10/22/2003,08:29,1035.25,1035.75,1035.25,1035.50,199,18,217.00
10/22/2003,08:30,1035.50,1035.75,1035.00,1035.00,182,487,669.00
10/22/2003,08:31,1035.00,1035.50,1034.75,1035.00,2535,2804,5339.00
10/22/2003,08:32,1035.00,1035.25,1034.50,1035.00,1534,2256,3790.00
10/22/2003,08:33,1035.00,1035.50,1034.75,1035.00,1374,1251,2625.00
10/22/2003,08:34,1035.00,1035.50,1034.75,1035.00,942,225,1167.00
10/22/2003,08:35,1035.00,1035.00,1034.25,1034.50,2320,2558,4878.00
10/22/2003,08:36,1034.75,1035.25,1034.50,1035.00,1943,1278,3221.00
10/22/2003,08:37,1035.25,1035.25,1033.75,1034.50,1981,3359,5340.00
10/22/2003,08:38,1034.25,1035.00,1034.25,1034.75,1282,871,2153.00
10/22/2003,08:39,1034.75,1035.25,1034.75,1035.25,1239,1186,2425.00
10/22/2003,08:40,1035.25,1035.50,1034.75,1035.25,2121,1019,3140.00
10/22/2003,08:41,1035.25,1036.00,1034.75,1035.25,3213,2577,5790.00
10/22/2003,08:42,1035.25,1035.50,1034.75,1035.00,869,1925,2794.00
10/22/2003,08:43,1035.00,1035.25,1034.75,1034.75,891,1129,2020.00
10/22/2003,08:44,1034.75,1035.00,1034.25,1034.75,1227,1766,2993.00
10/22/2003,08:45,1034.75,1035.00,1034.00,1034.25,1249,2017,3266.00
10/22/2003,08:46,1034.00,1035.00,1033.75,1034.75,1906,1078,2984.00
10/22/2003,08:47,1034.75,1035.00,1034.00,1034.25,1125,1540,2665.00
10/22/2003,08:48,1034.25,1035.00,1034.00,1034.75,609,698,1307.00
10/22/2003,08:49,1034.75,1035.25,1034.75,1035.00,1517,507,2024.00
10/22/2003,08:50,1034.75,1035.00,1034.00,1034.25,764,1464,2228.00
10/22/2003,08:51,1034.50,1034.50,1033.25,1033.25,887,4058,4945.00
10/22/2003,08:52,1033.25,1033.75,1033.00,1033.00,1374,1615,2989.00
10/22/2003,08:53,1033.00,1033.50,1033.00,1033.00,789,3292,4081.00
10/22/2003,08:54,1032.75,1033.50,1032.75,1033.50,1358,1220,2578.00
10/22/2003,08:55,1033.50,1033.50,1032.75,1033.00,1008,1716,2724.00
10/22/2003,08:56,1033.00,1033.75,1032.75,1033.25,1285,704,1989.00
10/22/2003,08:57,1033.50,1033.50,1032.75,1033.00,392,1087,1479.00
10/22/2003,08:58,1033.00,1033.50,1032.50,1033.00,1541,1710,3251.00
10/22/2003,08:59,1033.00,1033.25,1032.25,1032.75,963,2441,3404.00
10/22/2003,09:00,1032.50,1033.25,1032.50,1033.00,1483,663,2146.00
10/22/2003,09:01,1033.25,1033.25,1032.50,1032.50,588,1082,1670.00
10/22/2003,09:02,1032.50,1033.25,1032.50,1033.25,1683,905,2588.00
10/22/2003,09:03,1033.00,1034.25,1033.00,1034.00,5016,798,5814.00
10/22/2003,09:04,1034.00,1034.75,1033.75,1034.75,2100,1926,4026.00
10/22/2003,09:05,1034.75,1035.00,1034.25,1034.50,1124,1734,2858.00
10/22/2003,09:06,1034.75,1035.00,1034.25,1034.50,1122,1099,2221.00
10/22/2003,09:07,1034.50,1034.50,1034.25,1034.50,273,642,915.00
10/22/2003,09:08,1034.50,1035.00,1034.50,1034.75,898,776,1674.00
10/22/2003,09:09,1034.75,1035.00,1034.50,1034.75,472,475,947.00
10/22/2003,09:10,1034.75,1035.25,1034.75,1035.25,2952,914,3866.00
10/22/2003,09:11,1035.25,1035.50,1035.00,1035.50,1822,1403,3225.00
10/22/2003,09:12,1035.50,1035.75,1035.25,1035.50,837,633,1470.00
10/22/2003,09:13,1035.50,1035.75,1034.75,1034.75,731,2116,2847.00
10/22/2003,09:14,1035.00,1035.00,1034.50,1034.75,987,1127,2114.00
10/22/2003,09:15,1034.50,1035.25,1034.50,1035.00,763,1034,1797.00
10/22/2003,09:16,1035.25,1035.25,1034.50,1034.50,1025,1334,2359.00
10/22/2003,09:17,1034.50,1035.25,1034.25,1035.00,1665,1221,2886.00
10/22/2003,09:18,1035.00,1035.25,1034.75,1035.00,888,1287,2175.00
10/22/2003,09:19,1035.00,1035.00,1034.50,1034.75,593,1122,1715.00
10/22/2003,09:20,1034.75,1035.00,1034.50,1034.75,232,167,399.00
10/22/2003,09:21,1035.00,1035.00,1034.50,1035.00,164,805,969.00
10/22/2003,09:22,1035.00,1035.50,1034.75,1035.50,2087,407,2494.00
10/22/2003,09:23,1035.25,1036.50,1035.25,1036.00,3967,2002,5969.00
10/22/2003,09:24,1036.25,1036.25,1035.75,1036.25,1089,1139,2228.00
10/22/2003,09:25,1036.25,1036.75,1036.00,1036.75,1650,1313,2963.00
10/22/2003,09:26,1036.50,1036.75,1035.75,1036.00,910,1621,2531.00
10/22/2003,09:27,1035.75,1036.25,1035.75,1036.00,874,581,1455.00
10/22/2003,09:28,1036.00,1036.25,1035.75,1035.75,372,1376,1748.00
10/22/2003,09:29,1036.00,1036.00,1035.50,1035.75,681,581,1262.00
10/22/2003,09:30,1035.75,1036.00,1035.75,1035.75,67,657,724.00
10/22/2003,09:31,1035.75,1035.75,1035.00,1035.75,1115,1578,2693.00
10/22/2003,09:32,1035.50,1035.75,1035.25,1035.25,60,806,866.00
10/22/2003,09:33,1035.25,1035.50,1034.25,1034.50,1086,4611,5697.00
10/22/2003,09:34,1034.50,1035.00,1034.50,1035.00,740,242,982.00
10/22/2003,09:35,1034.75,1035.00,1033.75,1033.75,218,3096,3314.00
10/22/2003,09:36,1034.00,1034.75,1033.75,1034.25,2511,2050,4561.00
10/22/2003,09:37,1034.25,1034.50,1034.00,1034.25,641,561,1202.00
10/22/2003,09:38,1034.25,1034.50,1033.75,1033.75,433,884,1317.00
10/22/2003,09:39,1033.75,1034.00,1033.75,1033.75,526,735,1261.00
10/22/2003,09:40,1034.00,1034.25,1033.75,1034.00,437,739,1176.00
10/22/2003,09:41,1033.75,1034.00,1032.50,1032.75,2266,5093,7359.00
10/22/2003,09:42,1032.75,1032.75,1031.75,1032.00,3252,4474,7726.00
10/22/2003,09:43,1032.00,1032.75,1032.00,1032.25,1997,742,2739.00
10/22/2003,09:44,1032.25,1032.50,1031.75,1032.00,1619,1750,3369.00
10/22/2003,09:45,1032.00,1032.75,1032.00,1032.50,967,307,1274.00
10/22/2003,09:46,1032.50,1032.50,1030.75,1031.25,2438,7843,10281.00
10/22/2003,09:47,1031.00,1031.00,1030.50,1030.75,901,2672,3573.00
10/22/2003,09:48,1030.75,1031.00,1030.25,1030.75,1925,2500,4425.00
10/22/2003,09:49,1030.75,1031.00,1030.50,1030.75,548,1359,1907.00
10/22/2003,09:50,1030.75,1031.00,1030.25,1031.00,1656,1291,2947.00
10/22/2003,09:51,1030.75,1031.00,1030.50,1031.00,1042,1192,2234.00
10/22/2003,09:52,1031.25,1031.25,1031.00,1031.00,420,568,988.00
10/22/2003,09:53,1031.00,1031.25,1030.75,1031.25,373,1064,1437.00
10/22/2003,09:54,1031.25,1031.50,1031.00,1031.25,704,413,1117.00
10/22/2003,09:55,1031.50,1031.50,1030.75,1031.25,416,997,1413.00
10/22/2003,09:56,1031.25,1031.25,1031.00,1031.25,129,346,475.00
10/22/2003,09:57,1031.00,1031.50,1031.00,1031.50,601,232,833.00
10/22/2003,09:58,1031.25,1031.50,1031.25,1031.25,1001,161,1162.00
10/22/2003,09:59,1031.50,1031.50,1031.25,1031.25,99,1197,1296.00
10/22/2003,10:00,1031.25,1031.50,1031.25,1031.50,639,105,744.00
10/22/2003,10:01,1031.50,1031.75,1031.25,1031.75,572,717,1289.00
10/22/2003,10:02,1031.75,1031.75,1031.25,1031.25,331,404,735.00
10/22/2003,10:03,1031.50,1031.75,1031.00,1031.50,697,848,1545.00
10/22/2003,10:04,1031.50,1031.50,1031.00,1031.00,108,576,684.00
10/22/2003,10:05,1031.25,1031.50,1030.75,1031.00,331,706,1037.00
10/22/2003,10:06,1031.00,1031.25,1030.75,1030.75,116,807,923.00
10/22/2003,10:07,1030.75,1031.00,1030.25,1030.75,835,1908,2743.00
10/22/2003,10:08,1030.50,1031.00,1030.50,1030.75,1022,578,1600.00
10/22/2003,10:09,1030.50,1031.00,1030.25,1031.00,912,922,1834.00
10/22/2003,10:10,1030.75,1031.25,1030.50,1031.25,654,263,917.00
10/22/2003,10:11,1031.25,1032.00,1031.00,1031.75,3791,879,4670.00
10/22/2003,10:12,1031.75,1032.50,1031.75,1032.00,1752,402,2154.00
10/22/2003,10:13,1032.25,1032.25,1032.00,1032.00,207,70,277.00
10/22/2003,10:14,1032.00,1032.25,1032.00,1032.00,317,69,386.00
10/22/2003,10:15,1032.00,1032.25,1032.00,1032.00,306,804,1110.00
10/22/2003,10:16,1032.00,1032.25,1031.75,1031.75,212,927,1139.00
10/22/2003,10:17,1031.75,1032.00,1031.75,1032.00,29,166,195.00
10/22/2003,10:18,1031.75,1032.00,1031.75,1032.00,466,411,877.00
10/22/2003,10:19,1032.00,1032.25,1031.25,1031.50,138,1113,1251.00
10/22/2003,10:20,1031.50,1032.00,1031.25,1031.75,656,396,1052.00
10/22/2003,10:21,1031.75,1032.00,1031.75,1032.00,43,258,301.00
10/22/2003,10:22,1031.75,1032.00,1031.50,1031.75,273,426,699.00
10/22/2003,10:23,1031.75,1032.25,1031.75,1032.25,905,230,1135.00
10/22/2003,10:24,1032.25,1032.25,1031.75,1032.00,552,1252,1804.00
10/22/2003,10:25,1032.00,1032.25,1031.75,1032.00,93,340,433.00
10/22/2003,10:26,1032.00,1032.00,1031.75,1032.00,48,173,221.00
10/22/2003,10:27,1032.00,1032.25,1032.00,1032.00,342,187,529.00
10/22/2003,10:28,1032.00,1032.00,1031.25,1031.25,240,706,946.00
10/22/2003,10:29,1031.50,1032.00,1031.25,1031.75,356,206,562.00
10/22/2003,10:30,1031.75,1032.00,1031.75,1031.75,194,163,357.00
10/22/2003,10:31,1031.75,1032.00,1031.50,1032.00,596,307,903.00
10/22/2003,10:32,1032.00,1032.25,1032.00,1032.25,316,44,360.00
10/22/2003,10:33,1032.00,1032.25,1031.75,1032.00,356,851,1207.00
10/22/2003,10:34,1032.00,1032.25,1031.75,1032.00,138,452,590.00
10/22/2003,10:35,1032.00,1032.25,1031.75,1032.25,658,34,692.00
10/22/2003,10:36,1032.25,1032.50,1032.00,1032.25,627,439,1066.00
10/22/2003,10:37,1032.25,1032.25,1032.00,1032.25,435,26,461.00
10/22/2003,10:38,1032.00,1032.25,1031.50,1031.50,149,1473,1622.00
10/22/2003,10:39,1031.50,1032.00,1031.50,1031.75,338,316,654.00
10/22/2003,10:40,1031.75,1031.75,1031.50,1031.75,41,101,142.00
10/22/2003,10:41,1031.50,1032.00,1031.50,1032.00,151,12,163.00
10/22/2003,10:42,1031.75,1032.00,1031.50,1031.75,41,221,262.00
10/22/2003,10:43,1031.75,1031.75,1031.25,1031.50,57,479,536.00
10/22/2003,10:44,1031.50,1031.50,1031.00,1031.50,609,963,1572.00
10/22/2003,10:45,1031.50,1031.50,1031.00,1031.25,229,429,658.00
10/22/2003,10:46,1031.25,1031.25,1031.00,1031.25,115,172,287.00
10/22/2003,10:47,1031.25,1031.50,1030.75,1031.50,962,937,1899.00
10/22/2003,10:48,1031.50,1031.50,1031.00,1031.25,35,435,470.00
10/22/2003,10:49,1031.25,1031.50,1031.00,1031.25,306,524,830.00
10/22/2003,10:50,1031.00,1031.25,1030.75,1031.00,138,687,825.00
10/22/2003,10:51,1031.00,1031.25,1030.50,1031.00,855,789,1644.00
10/22/2003,10:52,1031.25,1031.25,1031.00,1031.25,351,31,382.00
10/22/2003,10:53,1031.50,1031.50,1031.00,1031.25,293,259,552.00
10/22/2003,10:54,1031.00,1031.50,1031.00,1031.50,461,416,877.00
10/22/2003,10:55,1031.25,1031.50,1030.75,1031.00,250,834,1084.00
10/22/2003,10:56,1031.00,1031.75,1031.00,1031.50,1372,129,1501.00
10/22/2003,10:57,1031.25,1031.50,1031.25,1031.50,58,67,125.00
10/22/2003,10:58,1031.25,1031.50,1031.00,1031.50,230,298,528.00
10/22/2003,10:59,1031.50,1031.75,1031.25,1031.75,375,15,390.00
10/22/2003,11:00,1031.75,1032.00,1031.50,1031.75,567,625,1192.00
10/22/2003,11:01,1031.50,1032.25,1031.50,1032.00,1584,561,2145.00
10/22/2003,11:02,1032.00,1032.00,1031.50,1031.75,62,302,364.00
10/22/2003,11:03,1031.75,1031.75,1031.50,1031.75,75,4,79.00
10/22/2003,11:04,1031.75,1031.75,1031.50,1031.75,204,21,225.00
10/22/2003,11:05,1031.50,1032.00,1031.50,1031.75,38,16,54.00
10/22/2003,11:06,1032.00,1032.00,1031.75,1031.75,9,148,157.00
10/22/2003,11:07,1032.00,1032.00,1031.50,1031.75,201,268,469.00
10/22/2003,11:08,1031.75,1032.00,1031.75,1031.75,19,51,70.00
10/22/2003,11:09,1031.75,1031.75,1031.00,1031.25,322,1143,1465.00
10/22/2003,11:10,1031.25,1031.50,1031.00,1031.25,208,596,804.00
10/22/2003,11:11,1031.25,1031.25,1031.00,1031.00,99,344,443.00
10/22/2003,11:12,1031.25,1031.25,1030.75,1031.25,205,139,344.00
10/22/2003,11:13,1031.25,1031.25,1030.75,1031.00,203,414,617.00
10/22/2003,11:14,1030.75,1031.50,1030.75,1031.25,690,93,783.00
10/22/2003,11:15,1031.25,1031.25,1031.00,1031.25,42,159,201.00
10/22/2003,11:16,1031.00,1031.00,1030.75,1030.75,88,153,241.00
10/22/2003,11:17,1030.75,1031.00,1030.50,1030.75,182,812,994.00
10/22/2003,11:18,1030.75,1031.00,1030.75,1030.75,215,17,232.00
10/22/2003,11:19,1030.75,1031.00,1030.75,1030.75,59,14,73.00
10/22/2003,11:20,1031.00,1031.00,1030.50,1030.75,138,369,507.00
10/22/2003,11:21,1030.75,1031.25,1030.50,1031.25,553,317,870.00
10/22/2003,11:22,1031.00,1031.50,1031.00,1031.50,597,189,786.00
10/22/2003,11:23,1031.50,1031.75,1031.25,1031.50,528,82,610.00
10/22/2003,11:24,1031.50,1031.75,1031.25,1031.50,236,349,585.00
10/22/2003,11:25,1031.50,1031.50,1031.25,1031.50,112,412,524.00
10/22/2003,11:26,1031.50,1031.50,1031.00,1031.25,266,529,795.00
10/22/2003,11:27,1031.25,1031.50,1031.00,1031.25,191,47,238.00
10/22/2003,11:28,1031.50,1031.50,1031.25,1031.25,13,23,36.00
10/22/2003,11:29,1031.25,1031.25,1031.00,1031.25,169,288,457.00
10/22/2003,11:30,1031.25,1031.75,1031.25,1031.75,977,1,978.00
10/22/2003,11:31,1031.75,1031.75,1031.25,1031.50,298,391,689.00
10/22/2003,11:32,1031.25,1031.50,1031.25,1031.50,173,127,300.00
10/22/2003,11:33,1031.25,1031.50,1030.75,1031.00,214,761,975.00
10/22/2003,11:34,1030.75,1031.00,1030.50,1030.75,398,653,1051.00
10/22/2003,11:35,1030.50,1030.75,1030.00,1030.00,519,2965,3484.00
10/22/2003,11:36,1030.25,1030.75,1030.00,1030.75,1203,810,2013.00
10/22/2003,11:37,1030.75,1031.00,1030.50,1031.00,633,460,1093.00
10/22/2003,11:38,1030.75,1031.00,1030.50,1030.75,202,319,521.00
10/22/2003,11:39,1030.75,1031.25,1030.75,1031.25,388,103,491.00
10/22/2003,11:40,1031.25,1031.50,1031.00,1031.25,740,24,764.00
10/22/2003,11:41,1031.25,1031.50,1031.00,1031.25,528,377,905.00
10/22/2003,11:42,1031.25,1031.25,1031.00,1031.00,48,77,125.00
10/22/2003,11:43,1031.25,1031.25,1030.75,1031.00,183,352,535.00
10/22/2003,11:44,1031.00,1031.00,1030.25,1031.00,595,1074,1669.00
10/22/2003,11:45,1030.75,1031.00,1030.75,1030.75,361,89,450.00
10/22/2003,11:46,1030.75,1031.25,1030.50,1031.00,391,191,582.00
10/22/2003,11:47,1031.00,1031.00,1030.75,1031.00,461,35,496.00
10/22/2003,11:48,1030.75,1031.25,1030.75,1031.25,350,16,366.00
10/22/2003,11:49,1031.00,1031.25,1030.75,1031.00,247,154,401.00
10/22/2003,11:50,1031.00,1031.25,1030.75,1031.25,284,119,403.00
10/22/2003,11:51,1031.25,1031.50,1031.00,1031.50,547,51,598.00
10/22/2003,11:52,1031.25,1031.50,1031.00,1031.25,184,344,528.00
10/22/2003,11:53,1031.50,1031.75,1031.25,1031.25,361,505,866.00
10/22/2003,11:54,1031.25,1031.25,1030.75,1031.00,117,980,1097.00
10/22/2003,11:55,1031.00,1031.25,1031.00,1031.25,38,11,49.00
10/22/2003,11:56,1031.00,1031.25,1030.50,1030.75,31,596,627.00
10/22/2003,11:57,1030.50,1030.75,1030.25,1030.75,1123,1357,2480.00
10/22/2003,11:58,1030.75,1031.00,1030.50,1030.75,779,248,1027.00
10/22/2003,11:59,1030.75,1031.00,1030.50,1030.50,81,344,425.00
10/22/2003,12:00,1030.75,1031.00,1030.75,1030.75,360,67,427.00
10/22/2003,12:01,1030.75,1031.00,1030.25,1030.75,534,613,1147.00
10/22/2003,12:02,1030.50,1030.75,1030.25,1030.50,314,339,653.00
10/22/2003,12:03,1030.50,1030.75,1030.25,1030.50,673,374,1047.00
10/22/2003,12:04,1030.75,1030.75,1029.75,1030.00,613,2047,2660.00
10/22/2003,12:05,1030.25,1030.75,1030.00,1030.25,832,421,1253.00
10/22/2003,12:06,1030.25,1030.50,1030.00,1030.25,419,611,1030.00
10/22/2003,12:07,1030.00,1030.25,1029.25,1029.25,82,2173,2255.00
10/22/2003,12:08,1029.25,1029.50,1029.00,1029.25,1789,1957,3746.00
10/22/2003,12:09,1029.00,1029.50,1029.00,1029.25,458,378,836.00
10/22/2003,12:10,1029.25,1029.50,1029.00,1029.50,914,185,1099.00
10/22/2003,12:11,1029.25,1029.50,1028.75,1029.50,886,2326,3212.00
10/22/2003,12:12,1029.25,1029.75,1029.25,1029.75,1195,223,1418.00
10/22/2003,12:13,1029.50,1029.75,1029.25,1029.25,672,959,1631.00
10/22/2003,12:14,1029.50,1029.75,1029.25,1029.25,510,274,784.00
10/22/2003,12:15,1029.25,1029.50,1029.25,1029.50,482,2,484.00
10/22/2003,12:16,1029.50,1029.50,1029.00,1029.25,141,563,704.00
10/22/2003,12:17,1029.25,1029.50,1029.00,1029.25,241,154,395.00
10/22/2003,12:18,1029.25,1029.25,1028.75,1029.00,790,1611,2401.00
10/22/2003,12:19,1029.00,1029.25,1028.75,1029.00,341,531,872.00
10/22/2003,12:20,1029.00,1029.50,1029.00,1029.25,636,226,862.00
10/22/2003,12:21,1029.25,1029.75,1029.25,1029.50,958,81,1039.00
10/22/2003,12:22,1029.75,1029.75,1029.50,1029.75,557,19,576.00
10/22/2003,12:23,1029.75,1030.00,1029.50,1029.75,145,332,477.00
10/22/2003,12:24,1029.75,1029.75,1029.50,1029.75,172,86,258.00
10/22/2003,12:25,1029.50,1029.75,1029.25,1029.50,271,268,539.00
10/22/2003,12:26,1029.75,1029.75,1029.50,1029.50,44,20,64.00
10/22/2003,12:27,1029.75,1029.75,1029.50,1029.50,43,38,81.00
10/22/2003,12:28,1029.50,1030.00,1029.50,1029.75,344,376,720.00
10/22/2003,12:29,1029.75,1030.00,1029.50,1029.50,104,407,511.00
10/22/2003,12:30,1029.50,1029.75,1029.50,1029.50,35,53,88.00
10/22/2003,12:31,1029.50,1029.75,1029.25,1029.50,151,183,334.00
10/22/2003,12:32,1029.50,1029.50,1029.00,1029.25,302,260,562.00
10/22/2003,12:33,1029.25,1029.25,1028.50,1028.75,1486,1986,3472.00
10/22/2003,12:34,1028.75,1029.00,1028.50,1028.75,247,1614,1861.00
10/22/2003,12:35,1028.50,1029.00,1028.50,1029.00,993,164,1157.00
10/22/2003,12:36,1029.00,1029.00,1028.00,1028.00,937,3514,4451.00
10/22/2003,12:37,1028.00,1028.25,1027.75,1027.75,1085,1663,2748.00
10/22/2003,12:38,1028.00,1028.00,1027.50,1027.75,1185,2373,3558.00
10/22/2003,12:39,1028.00,1028.25,1027.75,1028.00,763,809,1572.00
10/22/2003,12:40,1028.00,1028.25,1027.75,1028.25,451,579,1030.00
10/22/2003,12:41,1028.25,1028.50,1028.00,1028.50,720,123,843.00
10/22/2003,12:42,1028.25,1028.50,1028.00,1028.50,602,636,1238.00
10/22/2003,12:43,1028.50,1028.50,1027.50,1028.00,429,1079,1508.00
10/22/2003,12:44,1028.00,1028.25,1027.75,1028.00,526,359,885.00
10/22/2003,12:45,1028.00,1028.25,1027.75,1028.25,400,53,453.00
10/22/2003,12:46,1028.00,1028.25,1027.75,1028.25,195,296,491.00
10/22/2003,12:47,1028.25,1028.25,1027.75,1028.00,213,587,800.00
10/22/2003,12:48,1028.00,1028.25,1027.50,1028.00,1046,1335,2381.00
10/22/2003,12:49,1028.00,1028.25,1027.00,1027.25,1089,2936,4025.00
10/22/2003,12:50,1027.25,1027.50,1027.00,1027.25,987,1470,2457.00
10/22/2003,12:51,1027.25,1027.50,1027.00,1027.25,606,636,1242.00
10/22/2003,12:52,1027.25,1027.25,1026.50,1026.75,642,2166,2808.00
10/22/2003,12:53,1026.75,1027.25,1026.50,1026.75,725,896,1621.00
10/22/2003,12:54,1026.75,1027.25,1026.75,1027.00,705,768,1473.00
10/22/2003,12:55,1027.00,1027.50,1027.00,1027.50,898,563,1461.00
10/22/2003,12:56,1027.50,1028.00,1027.25,1028.00,2290,280,2570.00
10/22/2003,12:57,1028.00,1028.25,1027.75,1028.25,493,642,1135.00
10/22/2003,12:58,1028.25,1028.25,1028.00,1028.25,1127,36,1163.00
10/22/2003,12:59,1028.00,1028.25,1028.00,1028.25,250,58,308.00
10/22/2003,13:00,1028.25,1028.25,1028.00,1028.00,215,101,316.00
10/22/2003,13:01,1028.25,1028.25,1027.75,1028.00,321,1828,2149.00
10/22/2003,13:02,1028.00,1028.25,1027.75,1028.25,572,227,799.00
10/22/2003,13:03,1028.25,1028.50,1028.00,1028.50,506,220,726.00
10/22/2003,13:04,1028.50,1028.50,1028.25,1028.50,861,42,903.00
10/22/2003,13:05,1028.50,1028.75,1028.50,1028.75,1253,28,1281.00
10/22/2003,13:06,1028.75,1029.00,1028.50,1029.00,844,140,984.00
10/22/2003,13:07,1029.00,1029.00,1028.75,1029.00,586,106,692.00
10/22/2003,13:08,1029.00,1029.00,1028.50,1028.50,136,731,867.00
10/22/2003,13:09,1028.75,1028.75,1028.50,1028.50,47,63,110.00
10/22/2003,13:10,1028.50,1029.00,1028.50,1028.75,400,518,918.00
10/22/2003,13:11,1028.75,1028.75,1028.25,1028.50,56,964,1020.00
10/22/2003,13:12,1028.25,1028.50,1028.25,1028.50,446,305,751.00
10/22/2003,13:13,1028.50,1028.75,1028.50,1028.50,71,197,268.00
10/22/2003,13:14,1028.50,1028.50,1028.00,1028.50,1069,691,1760.00
10/22/2003,13:15,1028.50,1028.50,1028.00,1028.25,467,330,797.00
10/22/2003,13:16,1028.25,1028.25,1027.75,1027.75,272,1403,1675.00
10/22/2003,13:17,1027.75,1027.75,1027.25,1027.75,442,1526,1968.00
10/22/2003,13:18,1027.75,1027.75,1027.25,1027.50,1339,933,2272.00
10/22/2003,13:19,1027.50,1027.75,1027.25,1027.25,235,1354,1589.00
10/22/2003,13:20,1027.25,1027.50,1026.75,1026.75,1186,2272,3458.00
10/22/2003,13:21,1027.00,1027.00,1026.50,1026.75,2025,1664,3689.00
10/22/2003,13:22,1027.00,1027.25,1026.75,1027.00,914,232,1146.00
10/22/2003,13:23,1027.00,1027.25,1026.75,1027.25,241,36,277.00
10/22/2003,13:24,1027.25,1027.50,1027.00,1027.50,452,185,637.00
10/22/2003,13:25,1027.50,1027.50,1027.00,1027.25,309,454,763.00
10/22/2003,13:26,1027.25,1027.50,1027.00,1027.25,434,559,993.00
10/22/2003,13:27,1027.25,1027.50,1027.00,1027.25,238,500,738.00
10/22/2003,13:28,1027.25,1027.50,1027.00,1027.50,269,115,384.00
10/22/2003,13:29,1027.50,1027.50,1027.25,1027.50,43,200,243.00
10/22/2003,13:30,1027.25,1027.50,1027.25,1027.50,113,60,173.00
10/22/2003,13:31,1027.50,1027.50,1027.25,1027.50,528,185,713.00
10/22/2003,13:32,1027.50,1027.50,1026.75,1027.00,66,961,1027.00
10/22/2003,13:33,1027.00,1027.25,1026.75,1027.25,918,77,995.00
10/22/2003,13:34,1027.50,1027.50,1027.00,1027.25,316,74,390.00
10/22/2003,13:35,1027.50,1027.75,1027.25,1027.75,438,145,583.00
10/22/2003,13:36,1027.75,1027.75,1027.25,1027.50,355,418,773.00
10/22/2003,13:37,1027.50,1027.75,1027.25,1027.50,454,269,723.00
10/22/2003,13:38,1027.50,1027.75,1027.50,1027.50,10,324,334.00
10/22/2003,13:39,1027.50,1027.75,1027.50,1027.75,152,138,290.00
10/22/2003,13:40,1027.75,1028.50,1027.50,1028.50,1895,271,2166.00
10/22/2003,13:41,1028.50,1029.00,1028.25,1028.50,2481,1751,4232.00
10/22/2003,13:42,1028.75,1029.25,1028.50,1029.00,2005,940,2945.00
10/22/2003,13:43,1028.75,1029.50,1028.75,1029.25,1114,806,1920.00
10/22/2003,13:44,1029.25,1029.75,1029.00,1029.25,1991,1579,3570.00
10/22/2003,13:45,1029.25,1029.50,1029.25,1029.25,350,1115,1465.00
10/22/2003,13:46,1029.25,1029.75,1029.25,1029.75,2065,383,2448.00
10/22/2003,13:47,1029.75,1030.00,1029.25,1029.75,1708,1189,2897.00
10/22/2003,13:48,1029.75,1030.25,1029.50,1030.25,3240,2742,5982.00
10/22/2003,13:49,1030.00,1030.75,1030.00,1030.50,2891,1263,4154.00
10/22/2003,13:50,1030.50,1030.75,1030.25,1030.50,1826,2517,4343.00
10/22/2003,13:51,1030.50,1030.75,1030.25,1030.25,1145,1251,2396.00
10/22/2003,13:52,1030.25,1030.75,1030.25,1030.50,698,820,1518.00
10/22/2003,13:53,1030.25,1030.50,1030.00,1030.25,848,810,1658.00
10/22/2003,13:54,1030.25,1030.50,1030.00,1030.25,602,351,953.00
10/22/2003,13:55,1030.25,1030.25,1030.00,1030.25,417,280,697.00
10/22/2003,13:56,1030.25,1030.25,1030.00,1030.00,40,1271,1311.00
10/22/2003,13:57,1030.00,1030.00,1029.75,1030.00,377,354,731.00
10/22/2003,13:58,1029.75,1030.00,1029.50,1029.75,820,863,1683.00
10/22/2003,13:59,1029.75,1030.00,1029.75,1029.75,33,558,591.00
10/22/2003,14:00,1030.00,1030.25,1029.75,1030.25,426,63,489.00
10/22/2003,14:01,1030.25,1030.25,1029.75,1029.75,93,482,575.00
10/22/2003,14:02,1030.00,1030.25,1029.75,1030.00,470,249,719.00
10/22/2003,14:03,1030.00,1030.25,1029.75,1030.00,263,15,278.00
10/22/2003,14:04,1030.00,1030.25,1030.00,1030.25,244,195,439.00
10/22/2003,14:05,1030.25,1030.50,1030.00,1030.25,2393,744,3137.00
10/22/2003,14:06,1030.25,1031.00,1030.25,1031.00,2555,749,3304.00
10/22/2003,14:07,1031.00,1031.25,1030.75,1031.25,1902,1199,3101.00
10/22/2003,14:08,1031.00,1031.25,1030.50,1030.75,607,1352,1959.00
10/22/2003,14:09,1031.00,1031.00,1030.50,1030.50,417,643,1060.00
10/22/2003,14:10,1030.75,1030.75,1030.50,1030.50,192,479,671.00
10/22/2003,14:11,1030.50,1030.75,1030.25,1030.25,160,576,736.00
10/22/2003,14:12,1030.25,1030.50,1030.25,1030.50,399,181,580.00
10/22/2003,14:13,1030.50,1030.75,1030.25,1030.50,434,194,628.00
10/22/2003,14:14,1030.50,1030.50,1030.25,1030.25,22,73,95.00
10/22/2003,14:15,1030.50,1030.50,1029.50,1029.75,1109,3139,4248.00
10/22/2003,14:16,1029.75,1030.00,1029.50,1029.75,49,939,988.00
10/22/2003,14:17,1029.75,1029.75,1029.25,1029.25,116,1304,1420.00
10/22/2003,14:18,1029.25,1029.50,1029.00,1029.50,318,1133,1451.00
10/22/2003,14:19,1029.50,1029.75,1029.25,1029.50,711,196,907.00
10/22/2003,14:20,1029.75,1030.25,1029.50,1030.25,1714,328,2042.00
10/22/2003,14:21,1030.25,1030.50,1029.75,1030.00,743,857,1600.00
10/22/2003,14:22,1029.75,1030.00,1029.50,1029.50,63,1532,1595.00
10/22/2003,14:23,1029.75,1029.75,1029.25,1029.50,319,1023,1342.00
10/22/2003,14:24,1029.50,1029.75,1029.00,1029.25,879,1726,2605.00
10/22/2003,14:25,1029.00,1029.50,1029.00,1029.00,931,1619,2550.00
10/22/2003,14:26,1029.00,1029.00,1028.25,1028.50,420,3775,4195.00
10/22/2003,14:27,1028.50,1028.50,1027.50,1028.00,2081,3545,5626.00
10/22/2003,14:28,1028.00,1028.25,1028.00,1028.00,79,1153,1232.00
10/22/2003,14:29,1028.25,1028.50,1028.00,1028.50,2013,457,2470.00
10/22/2003,14:30,1028.50,1028.75,1028.00,1028.00,308,2978,3286.00
10/22/2003,14:31,1028.25,1028.25,1027.50,1027.50,2333,1945,4278.00
10/22/2003,14:32,1027.75,1028.00,1027.50,1028.00,971,467,1438.00
10/22/2003,14:33,1028.00,1028.25,1028.00,1028.25,801,427,1228.00
10/22/2003,14:34,1028.25,1028.50,1028.00,1028.50,1195,61,1256.00
10/22/2003,14:35,1028.50,1028.75,1028.25,1028.50,288,54,342.00
10/22/2003,14:36,1028.75,1029.25,1028.50,1029.00,1584,712,2296.00
10/22/2003,14:37,1029.00,1029.50,1028.75,1029.00,1826,868,2694.00
10/22/2003,14:38,1029.25,1029.50,1029.25,1029.50,137,284,421.00
10/22/2003,14:39,1029.25,1029.50,1029.00,1029.25,525,679,1204.00
10/22/2003,14:40,1029.25,1029.50,1029.00,1029.00,54,466,520.00
10/22/2003,14:41,1029.00,1029.50,1029.00,1029.25,393,247,640.00
10/22/2003,14:42,1029.25,1029.50,1028.75,1029.00,947,1134,2081.00
10/22/2003,14:43,1029.00,1029.00,1028.75,1029.00,327,180,507.00
10/22/2003,14:44,1028.75,1029.00,1028.50,1028.75,709,517,1226.00
10/22/2003,14:45,1028.50,1029.00,1028.25,1028.50,978,1004,1982.00
10/22/2003,14:46,1028.25,1028.50,1028.00,1028.25,1647,1756,3403.00
10/22/2003,14:47,1028.25,1028.50,1028.00,1028.25,646,886,1532.00
10/22/2003,14:48,1028.25,1028.50,1027.75,1027.75,210,1982,2192.00
10/22/2003,14:49,1027.75,1028.00,1027.50,1028.00,1554,696,2250.00
10/22/2003,14:50,1028.00,1028.00,1027.50,1027.75,979,561,1540.00
10/22/2003,14:51,1027.50,1028.00,1027.50,1027.75,1078,1152,2230.00
10/22/2003,14:52,1027.75,1028.75,1027.50,1028.50,3206,1133,4339.00
10/22/2003,14:53,1028.50,1029.25,1028.50,1029.25,2164,269,2433.00
10/22/2003,14:54,1029.25,1029.50,1029.00,1029.50,1125,603,1728.00
10/22/2003,14:55,1029.50,1030.00,1029.25,1029.75,1595,340,1935.00
10/22/2003,14:56,1030.00,1030.00,1029.50,1029.75,757,2047,2804.00
10/22/2003,14:57,1029.75,1030.50,1029.50,1029.75,2971,2606,5577.00
10/22/2003,14:58,1029.75,1030.00,1029.75,1030.00,535,891,1426.00
10/22/2003,14:59,1030.00,1030.00,1029.25,1029.50,814,1644,2458.00
10/22/2003,15:00,1029.25,1029.75,1028.50,1029.00,2563,3128,5691.00
10/22/2003,15:01,1029.00,1030.25,1028.75,1029.50,3271,2245,5516.00
10/22/2003,15:02,1029.50,1030.00,1029.25,1030.00,1378,1325,2703.00
10/22/2003,15:03,1030.00,1030.00,1029.50,1029.50,99,235,334.00
10/22/2003,15:04,1029.75,1029.75,1029.25,1029.75,522,1218,1740.00
10/22/2003,15:05,1029.75,1029.75,1029.50,1029.75,311,268,579.00
10/22/2003,15:06,1029.75,1030.00,1029.50,1029.75,350,248,598.00
10/22/2003,15:07,1029.50,1029.75,1029.25,1029.25,332,688,1020.00
10/22/2003,15:08,1029.25,1029.50,1029.25,1029.50,255,1115,1370.00
10/22/2003,15:09,1029.50,1029.75,1029.50,1029.75,399,342,741.00
10/22/2003,15:10,1029.75,1030.00,1029.50,1030.00,573,440,1013.00
10/22/2003,15:11,1030.00,1030.75,1030.00,1030.25,2574,849,3423.00
10/22/2003,15:12,1030.25,1030.50,1029.75,1030.00,528,1005,1533.00
10/22/2003,15:13,1030.00,1030.50,1030.00,1030.25,346,287,633.00
10/22/2003,15:14,1030.25,1030.75,1030.00,1030.50,705,1066,1771.00
10/22/2003,15:15,1030.50,1030.75,1030.25,1030.50,1690,1666,3356.00
10/22/2003,15:16,1030.25,1030.25,1030.25,1030.25,0,7,7.00
10/22/2003,15:31,1029.75,1029.75,1029.25,1029.50,65,157,222.00
10/22/2003,15:32,1029.50,1029.50,1029.00,1029.00,51,204,255.00
10/22/2003,15:33,1029.25,1029.25,1029.00,1029.00,285,201,486.00
10/22/2003,15:34,1029.00,1029.25,1029.00,1029.25,163,6,169.00
10/22/2003,15:35,1029.25,1029.50,1029.00,1029.25,198,70,268.00
10/22/2003,15:36,1029.25,1029.50,1029.00,1029.25,62,9,71.00
10/22/2003,15:37,1029.25,1029.25,1029.00,1029.00,195,46,241.00
10/22/2003,15:38,1029.25,1029.25,1028.75,1029.00,5,147,152.00
10/22/2003,15:39,1029.00,1029.25,1029.00,1029.00,59,1,60.00
10/22/2003,15:40,1029.25,1029.50,1029.25,1029.25,49,5,54.00
10/22/2003,15:41,1029.25,1029.50,1029.00,1029.50,14,70,84.00
10/22/2003,15:42,1029.50,1029.50,1029.50,1029.50,4,0,4.00
10/22/2003,15:44,1029.50,1029.50,1029.50,1029.50,43,0,43.00
10/22/2003,15:46,1029.75,1029.75,1029.25,1029.25,1,107,108.00
10/22/2003,15:47,1029.25,1029.75,1029.25,1029.75,72,4,76.00
10/22/2003,15:48,1029.50,1029.75,1029.25,1029.25,24,38,62.00
10/22/2003,15:49,1029.50,1029.50,1029.50,1029.50,126,0,126.00
10/22/2003,15:50,1029.50,1029.50,1029.50,1029.50,74,0,74.00
10/22/2003,15:51,1029.50,1029.50,1029.50,1029.50,52,0,52.00
10/22/2003,15:52,1029.50,1029.75,1029.50,1029.75,108,0,108.00
10/22/2003,15:53,1029.75,1030.00,1029.75,1030.00,25,0,25.00
10/22/2003,15:54,1029.75,1029.75,1029.75,1029.75,0,10,10.00
10/22/2003,15:55,1030.00,1030.00,1029.50,1029.75,22,24,46.00
10/22/2003,15:56,1029.75,1029.75,1029.50,1029.50,7,26,33.00
10/22/2003,15:57,1029.75,1029.75,1029.50,1029.75,8,3,11.00
10/22/2003,15:58,1029.75,1029.75,1029.50,1029.75,4,2,6.00
10/22/2003,15:59,1030.00,1030.00,1029.75,1029.75,12,6,18.00
10/22/2003,16:00,1029.75,1029.75,1029.75,1029.75,0,7,7.00
10/22/2003,17:01,1026.50,1026.50,1025.75,1026.25,15,55,70.00
10/22/2003,17:02,1026.00,1026.25,1025.50,1025.75,10,69,79.00
10/22/2003,17:03,1026.00,1026.25,1026.00,1026.25,42,0,42.00
10/22/2003,17:04,1026.25,1026.50,1026.25,1026.25,61,6,67.00
10/22/2003,17:05,1026.50,1026.50,1026.00,1026.00,26,55,81.00
10/22/2003,17:06,1026.25,1026.25,1026.25,1026.25,73,0,73.00
10/22/2003,17:07,1026.25,1026.50,1026.25,1026.50,52,1,53.00
10/22/2003,17:08,1026.50,1026.50,1026.50,1026.50,24,0,24.00
10/22/2003,17:09,1026.25,1026.75,1026.25,1026.75,90,2,92.00
10/22/2003,17:10,1026.50,1026.50,1026.25,1026.25,0,19,19.00
10/22/2003,17:11,1026.50,1026.75,1026.50,1026.50,11,1,12.00
10/22/2003,17:12,1026.50,1026.50,1026.00,1026.25,1,24,25.00
10/22/2003,17:13,1026.00,1026.25,1026.00,1026.25,8,2,10.00
10/22/2003,17:14,1026.25,1026.25,1026.00,1026.00,3,8,11.00
10/22/2003,17:15,1026.00,1026.25,1026.00,1026.25,6,66,72.00
10/22/2003,17:16,1026.25,1026.25,1026.25,1026.25,3,0,3.00
10/22/2003,17:17,1026.00,1026.00,1026.00,1026.00,0,65,65.00
10/22/2003,17:19,1026.25,1026.25,1025.75,1026.00,8,37,45.00
10/22/2003,17:20,1026.25,1026.25,1026.25,1026.25,21,0,21.00
10/22/2003,17:21,1026.25,1026.25,1026.25,1026.25,5,0,5.00
10/22/2003,17:22,1026.00,1026.25,1026.00,1026.25,2,5,7.00
10/22/2003,17:23,1026.50,1026.75,1026.25,1026.75,7,1,8.00
10/22/2003,17:24,1026.75,1026.75,1026.25,1026.25,2,6,8.00
10/22/2003,17:25,1026.75,1027.00,1026.50,1027.00,206,19,225.00
10/22/2003,17:26,1026.75,1027.25,1026.75,1027.00,14,27,41.00
10/22/2003,17:27,1026.75,1026.75,1026.75,1026.75,0,23,23.00
10/22/2003,17:28,1026.50,1026.50,1026.50,1026.50,0,8,8.00
10/22/2003,17:29,1026.50,1026.50,1026.50,1026.50,0,3,3.00
10/22/2003,17:31,1026.75,1026.75,1026.25,1026.50,24,50,74.00
10/22/2003,17:33,1026.50,1026.50,1026.25,1026.50,6,21,27.00
10/22/2003,17:34,1026.50,1026.75,1026.50,1026.50,12,3,15.00
10/22/2003,17:35,1026.50,1026.50,1026.50,1026.50,0,2,2.00
10/22/2003,17:36,1026.50,1026.50,1026.50,1026.50,0,9,9.00
10/22/2003,17:37,1026.75,1027.00,1026.75,1027.00,9,0,9.00
10/22/2003,17:38,1027.00,1027.00,1027.00,1027.00,6,0,6.00
10/22/2003,17:39,1027.00,1027.00,1027.00,1027.00,3,0,3.00
10/22/2003,17:40,1027.00,1027.25,1027.00,1027.25,19,0,19.00
10/22/2003,17:41,1027.00,1027.00,1027.00,1027.00,0,13,13.00
10/22/2003,17:42,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/22/2003,17:43,1027.00,1027.00,1026.75,1026.75,0,8,8.00
10/22/2003,17:44,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/22/2003,17:45,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/22/2003,17:46,1027.00,1027.25,1027.00,1027.25,7,3,10.00
10/22/2003,17:47,1027.25,1027.25,1027.00,1027.00,1,10,11.00
10/22/2003,17:48,1027.25,1027.25,1027.25,1027.25,20,0,20.00
10/22/2003,17:49,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/22/2003,17:50,1027.25,1027.25,1027.00,1027.00,0,2,2.00
10/22/2003,17:51,1027.00,1027.25,1027.00,1027.25,1,1,2.00
10/22/2003,17:53,1027.25,1027.25,1027.25,1027.25,2,0,2.00
10/22/2003,17:54,1027.25,1027.50,1027.25,1027.50,6,0,6.00
10/22/2003,17:55,1027.25,1027.25,1027.25,1027.25,0,2,2.00
10/22/2003,17:57,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/22/2003,17:59,1027.00,1027.25,1027.00,1027.25,6,1,7.00
10/22/2003,18:00,1027.25,1027.25,1027.25,1027.25,7,0,7.00
10/22/2003,18:01,1027.25,1027.25,1027.00,1027.00,4,2,6.00
10/22/2003,18:04,1027.00,1027.00,1027.00,1027.00,0,11,11.00
10/22/2003,18:05,1027.00,1027.25,1027.00,1027.25,1,19,20.00
10/22/2003,18:06,1027.25,1027.25,1027.00,1027.25,2,5,7.00
10/22/2003,18:07,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/22/2003,18:08,1027.00,1027.00,1027.00,1027.00,0,7,7.00
10/22/2003,18:09,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/22/2003,18:10,1027.25,1027.25,1026.75,1026.75,43,172,215.00
10/22/2003,18:11,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/22/2003,18:13,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/22/2003,18:15,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/22/2003,18:16,1026.75,1027.00,1026.75,1027.00,47,1,48.00
10/22/2003,18:18,1027.00,1027.00,1027.00,1027.00,54,0,54.00
10/22/2003,18:19,1027.00,1027.00,1027.00,1027.00,4,0,4.00
10/22/2003,18:20,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/22/2003,18:21,1027.00,1027.00,1027.00,1027.00,6,0,6.00
10/22/2003,18:22,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/22/2003,18:25,1026.75,1026.75,1026.75,1026.75,0,3,3.00
10/22/2003,18:30,1027.00,1027.00,1026.75,1026.75,4,1,5.00
10/22/2003,18:31,1026.75,1027.00,1026.75,1027.00,8,1,9.00
10/22/2003,18:32,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/22/2003,18:33,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/22/2003,18:34,1026.75,1027.00,1026.75,1027.00,1,6,7.00
10/22/2003,18:35,1026.75,1026.75,1026.50,1026.75,12,36,48.00
10/22/2003,18:36,1026.75,1026.75,1026.50,1026.50,47,1,48.00
10/22/2003,18:37,1026.75,1027.00,1026.75,1027.00,8,0,8.00
10/22/2003,18:38,1027.00,1027.00,1026.75,1026.75,3,2,5.00
10/22/2003,18:41,1026.75,1026.75,1026.75,1026.75,0,5,5.00
10/22/2003,18:43,1026.50,1026.75,1026.50,1026.75,1,2,3.00
10/22/2003,18:45,1026.75,1027.00,1026.75,1026.75,12,9,21.00
10/22/2003,18:46,1026.75,1026.75,1026.75,1026.75,0,9,9.00
10/22/2003,18:47,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/22/2003,18:48,1026.75,1026.75,1026.75,1026.75,0,3,3.00
10/22/2003,18:50,1027.00,1027.00,1026.75,1026.75,2,13,15.00
10/22/2003,18:51,1026.75,1026.75,1026.75,1026.75,0,21,21.00
10/22/2003,18:52,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/22/2003,18:53,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/22/2003,18:54,1027.00,1027.00,1026.75,1026.75,2,2,4.00
10/22/2003,18:55,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/22/2003,18:58,1027.00,1027.00,1027.00,1027.00,24,0,24.00
10/22/2003,19:00,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/22/2003,19:01,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/22/2003,19:02,1027.00,1027.00,1027.00,1027.00,3,0,3.00
10/22/2003,19:03,1027.00,1027.00,1026.75,1027.00,14,1,15.00
10/22/2003,19:04,1026.75,1026.75,1026.75,1026.75,0,5,5.00
10/22/2003,19:05,1026.75,1026.75,1026.75,1026.75,0,4,4.00
10/22/2003,19:06,1026.75,1026.75,1026.50,1026.50,0,5,5.00
10/22/2003,19:10,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/22/2003,19:11,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/22/2003,19:12,1026.75,1026.75,1026.75,1026.75,6,0,6.00
10/22/2003,19:13,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/22/2003,19:14,1026.75,1026.75,1026.50,1026.50,10,9,19.00
10/22/2003,19:15,1026.50,1026.50,1026.50,1026.50,0,3,3.00
10/22/2003,19:16,1026.25,1026.25,1026.25,1026.25,0,6,6.00
10/22/2003,19:17,1026.50,1026.50,1026.50,1026.50,2,0,2.00
10/22/2003,19:18,1026.50,1026.50,1026.50,1026.50,3,0,3.00
10/22/2003,19:22,1026.50,1026.75,1026.50,1026.75,2,0,2.00
10/22/2003,19:25,1027.00,1027.00,1027.00,1027.00,18,0,18.00
10/22/2003,19:29,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/22/2003,19:30,1026.50,1026.50,1026.50,1026.50,0,35,35.00
10/22/2003,19:31,1026.75,1026.75,1026.75,1026.75,10,0,10.00
10/22/2003,19:32,1026.75,1026.75,1026.75,1026.75,6,0,6.00
10/22/2003,19:34,1026.75,1026.75,1026.75,1026.75,8,0,8.00
10/22/2003,19:38,1026.75,1026.75,1026.75,1026.75,4,0,4.00
10/22/2003,19:40,1026.75,1026.75,1026.75,1026.75,5,0,5.00
10/22/2003,19:41,1026.75,1026.75,1026.75,1026.75,5,0,5.00
10/22/2003,19:42,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/22/2003,19:43,1026.75,1026.75,1026.75,1026.75,4,0,4.00
10/22/2003,19:44,1026.75,1026.75,1026.75,1026.75,7,0,7.00
10/22/2003,19:46,1026.50,1026.50,1026.50,1026.50,0,2,2.00
10/22/2003,19:48,1027.00,1027.00,1026.75,1026.75,2,1,3.00
10/22/2003,19:51,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/22/2003,19:57,1026.75,1026.75,1026.75,1026.75,0,13,13.00
10/22/2003,19:58,1026.75,1026.75,1026.75,1026.75,0,3,3.00
10/22/2003,19:59,1026.75,1026.75,1026.75,1026.75,0,10,10.00
10/22/2003,20:00,1026.75,1026.75,1026.75,1026.75,0,4,4.00
10/22/2003,20:03,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/22/2003,20:04,1026.75,1026.75,1026.75,1026.75,0,5,5.00
10/22/2003,20:08,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/22/2003,20:09,1026.50,1026.50,1026.50,1026.50,0,23,23.00
10/22/2003,20:10,1026.50,1026.50,1026.50,1026.50,0,18,18.00
10/22/2003,20:11,1026.50,1026.50,1026.25,1026.25,0,10,10.00
10/22/2003,20:12,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/22/2003,20:13,1026.25,1026.25,1026.25,1026.25,0,10,10.00
10/22/2003,20:17,1026.25,1026.25,1026.25,1026.25,0,45,45.00
10/22/2003,20:18,1026.25,1026.50,1026.25,1026.50,1,25,26.00
10/22/2003,20:19,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/22/2003,20:21,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/22/2003,20:22,1026.50,1026.50,1026.50,1026.50,6,0,6.00
10/22/2003,20:23,1026.50,1026.50,1026.25,1026.25,10,6,16.00
10/22/2003,20:25,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/22/2003,20:26,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/22/2003,20:30,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/22/2003,20:31,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/22/2003,20:32,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/22/2003,20:34,1026.50,1026.50,1026.50,1026.50,16,0,16.00
10/22/2003,20:35,1026.50,1026.50,1026.50,1026.50,19,0,19.00
10/22/2003,20:38,1026.50,1026.50,1026.25,1026.25,1,1,2.00
10/22/2003,20:39,1026.50,1026.50,1026.25,1026.50,23,1,24.00
10/22/2003,20:40,1026.50,1026.50,1026.25,1026.50,19,1,20.00
10/22/2003,20:41,1026.25,1026.50,1026.25,1026.50,4,50,54.00
10/22/2003,20:42,1026.25,1026.25,1026.25,1026.25,0,5,5.00
10/22/2003,20:43,1026.25,1026.50,1026.25,1026.50,250,6,256.00
10/22/2003,20:44,1026.50,1026.75,1026.50,1026.75,22,0,22.00
10/22/2003,20:45,1026.50,1026.50,1026.50,1026.50,0,2,2.00
10/22/2003,20:46,1026.75,1026.75,1026.50,1026.50,1,2,3.00
10/22/2003,20:47,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/22/2003,20:48,1026.50,1026.75,1026.50,1026.75,7,2,9.00
10/22/2003,20:49,1026.75,1026.75,1026.75,1026.75,28,0,28.00
10/22/2003,20:50,1026.75,1026.75,1026.75,1026.75,43,0,43.00
10/22/2003,20:52,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/22/2003,20:54,1026.50,1026.50,1026.50,1026.50,0,20,20.00
10/22/2003,20:57,1026.75,1026.75,1026.25,1026.50,6,101,107.00
10/22/2003,21:00,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/22/2003,21:04,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/22/2003,21:06,1026.50,1026.50,1026.50,1026.50,3,0,3.00
10/22/2003,21:09,1026.25,1026.25,1026.25,1026.25,0,11,11.00
10/22/2003,21:10,1026.25,1026.25,1026.25,1026.25,0,10,10.00
10/22/2003,21:11,1026.25,1026.25,1026.25,1026.25,0,2,2.00
10/22/2003,21:12,1026.25,1026.25,1026.25,1026.25,0,13,13.00
10/22/2003,21:13,1026.00,1026.00,1026.00,1026.00,0,8,8.00
10/22/2003,21:14,1026.00,1026.00,1026.00,1026.00,0,6,6.00
10/22/2003,21:15,1026.00,1026.00,1026.00,1026.00,0,8,8.00
10/22/2003,21:16,1026.00,1026.00,1025.75,1026.00,3,30,33.00
10/22/2003,21:17,1025.75,1025.75,1025.75,1025.75,0,9,9.00
10/22/2003,21:18,1025.75,1025.75,1025.50,1025.75,4,3,7.00
10/22/2003,21:19,1025.75,1025.75,1025.75,1025.75,23,0,23.00
10/22/2003,21:21,1025.75,1025.75,1025.75,1025.75,5,0,5.00
10/22/2003,21:22,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/22/2003,21:23,1025.75,1025.75,1025.75,1025.75,2,0,2.00
10/22/2003,21:25,1025.75,1025.75,1025.50,1025.50,2,4,6.00
10/22/2003,21:26,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/22/2003,21:27,1025.75,1025.75,1025.50,1025.50,39,15,54.00
10/22/2003,21:28,1025.50,1025.50,1025.50,1025.50,0,17,17.00
10/22/2003,21:29,1025.25,1025.75,1025.25,1025.75,6,8,14.00
10/22/2003,21:30,1025.75,1025.75,1025.50,1025.50,8,6,14.00
10/22/2003,21:31,1025.75,1025.75,1025.50,1025.50,7,1,8.00
10/22/2003,21:32,1025.50,1025.50,1025.25,1025.50,5,6,11.00
10/22/2003,21:33,1025.50,1025.50,1025.50,1025.50,22,0,22.00
10/22/2003,21:34,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/22/2003,21:35,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/22/2003,21:37,1025.50,1025.75,1025.50,1025.75,16,0,16.00
10/22/2003,21:38,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/22/2003,21:41,1025.75,1025.75,1025.75,1025.75,12,0,12.00
10/22/2003,21:44,1025.75,1025.75,1025.75,1025.75,7,0,7.00
10/22/2003,21:45,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/22/2003,21:46,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/22/2003,21:47,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/22/2003,21:48,1025.75,1025.75,1025.75,1025.75,0,4,4.00
10/22/2003,21:49,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/22/2003,21:51,1025.75,1025.75,1025.75,1025.75,0,2,2.00
10/22/2003,21:52,1025.75,1025.75,1025.75,1025.75,0,3,3.00
10/22/2003,21:53,1025.75,1025.75,1025.75,1025.75,0,2,2.00
10/22/2003,21:54,1025.75,1025.75,1025.75,1025.75,0,7,7.00
10/22/2003,21:55,1025.75,1025.75,1025.75,1025.75,0,3,3.00
10/22/2003,21:56,1025.75,1025.75,1025.75,1025.75,0,5,5.00
10/22/2003,21:57,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/22/2003,21:58,1026.00,1026.00,1026.00,1026.00,2,0,2.00
10/22/2003,21:59,1026.00,1026.00,1026.00,1026.00,2,0,2.00
10/22/2003,22:00,1026.00,1026.00,1026.00,1026.00,34,0,34.00
10/22/2003,22:01,1026.25,1026.25,1026.25,1026.25,4,0,4.00
10/22/2003,22:04,1026.00,1026.00,1026.00,1026.00,0,1,1.00
10/22/2003,22:08,1026.00,1026.00,1026.00,1026.00,0,3,3.00
10/22/2003,22:09,1026.00,1026.00,1026.00,1026.00,0,19,19.00
10/22/2003,22:10,1026.00,1026.00,1026.00,1026.00,0,8,8.00
10/22/2003,22:12,1026.00,1026.00,1026.00,1026.00,0,6,6.00
10/22/2003,22:13,1026.00,1026.00,1026.00,1026.00,0,6,6.00
10/22/2003,22:14,1026.00,1026.00,1026.00,1026.00,0,10,10.00
10/22/2003,22:22,1026.25,1026.25,1026.25,1026.25,5,0,5.00
10/22/2003,22:25,1026.25,1026.25,1026.25,1026.25,20,0,20.00
10/22/2003,22:26,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/22/2003,22:29,1026.25,1026.25,1026.25,1026.25,5,0,5.00
10/22/2003,22:30,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/22/2003,22:33,1026.00,1026.00,1026.00,1026.00,0,1,1.00
10/22/2003,22:34,1026.00,1026.00,1025.75,1025.75,0,5,5.00
10/22/2003,22:36,1026.00,1026.00,1025.25,1025.50,3,80,83.00
10/22/2003,22:37,1025.50,1025.75,1025.50,1025.75,8,0,8.00
10/22/2003,22:39,1025.75,1025.75,1025.75,1025.75,2,0,2.00
10/22/2003,22:40,1025.50,1025.50,1025.00,1025.25,3,81,84.00
10/22/2003,22:41,1025.25,1025.25,1025.25,1025.25,20,0,20.00
10/22/2003,22:43,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/22/2003,22:44,1025.25,1025.25,1025.25,1025.25,9,0,9.00
10/22/2003,22:45,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/22/2003,22:47,1025.00,1025.00,1025.00,1025.00,0,1,1.00
10/22/2003,22:49,1025.25,1025.25,1025.00,1025.00,2,6,8.00
10/22/2003,22:51,1025.00,1025.00,1025.00,1025.00,0,6,6.00
10/22/2003,22:52,1025.25,1025.25,1025.25,1025.25,14,0,14.00
10/22/2003,22:54,1025.25,1025.25,1025.00,1025.25,3,1,4.00
10/22/2003,22:56,1025.25,1025.25,1025.00,1025.25,3,1,4.00
10/22/2003,22:57,1025.00,1025.00,1025.00,1025.00,0,2,2.00
10/22/2003,22:58,1025.00,1025.00,1025.00,1025.00,0,116,116.00
10/22/2003,22:59,1025.00,1025.00,1024.50,1025.00,13,41,54.00
10/22/2003,23:00,1024.75,1024.75,1024.75,1024.75,0,3,3.00
10/22/2003,23:02,1024.50,1024.50,1024.50,1024.50,0,3,3.00
10/22/2003,23:03,1024.50,1024.50,1024.50,1024.50,0,7,7.00
10/22/2003,23:04,1025.00,1025.00,1024.50,1024.50,1,1,2.00
10/22/2003,23:05,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/22/2003,23:06,1024.75,1024.75,1024.75,1024.75,8,0,8.00
10/22/2003,23:07,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/22/2003,23:08,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/22/2003,23:09,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/22/2003,23:10,1024.75,1024.75,1024.75,1024.75,5,0,5.00
10/22/2003,23:11,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/22/2003,23:12,1024.75,1024.75,1024.75,1024.75,0,7,7.00
10/22/2003,23:14,1024.50,1024.50,1024.50,1024.50,0,2,2.00
10/22/2003,23:15,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/22/2003,23:16,1024.50,1024.50,1024.50,1024.50,0,2,2.00
10/22/2003,23:17,1024.75,1024.75,1024.75,1024.75,3,0,3.00
10/22/2003,23:19,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/22/2003,23:20,1024.50,1024.75,1024.50,1024.75,5,2,7.00
10/22/2003,23:21,1024.75,1025.00,1024.50,1025.00,21,1,22.00
10/22/2003,23:22,1024.75,1025.25,1024.75,1025.25,20,5,25.00
10/22/2003,23:23,1025.00,1025.25,1025.00,1025.25,20,6,26.00
10/22/2003,23:24,1025.25,1025.25,1025.25,1025.25,13,0,13.00
10/22/2003,23:25,1025.00,1025.00,1025.00,1025.00,0,4,4.00
10/22/2003,23:26,1025.25,1025.25,1025.25,1025.25,2,0,2.00
10/22/2003,23:27,1025.25,1025.25,1025.00,1025.00,2,5,7.00
10/22/2003,23:28,1025.25,1025.25,1025.25,1025.25,2,0,2.00
10/22/2003,23:30,1025.25,1025.25,1025.25,1025.25,8,0,8.00
10/22/2003,23:31,1025.50,1025.50,1025.50,1025.50,5,0,5.00
10/22/2003,23:32,1025.25,1025.25,1025.00,1025.00,0,8,8.00
10/22/2003,23:33,1025.00,1025.00,1025.00,1025.00,0,1,1.00
10/22/2003,23:35,1025.00,1025.00,1025.00,1025.00,0,2,2.00
10/22/2003,23:36,1025.25,1025.25,1025.25,1025.25,3,0,3.00
10/22/2003,23:41,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/22/2003,23:43,1025.00,1025.00,1025.00,1025.00,0,2,2.00
10/22/2003,23:45,1024.75,1024.75,1024.75,1024.75,0,10,10.00
10/22/2003,23:46,1024.75,1024.75,1024.75,1024.75,0,2,2.00
10/22/2003,23:47,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/22/2003,23:48,1024.75,1024.75,1024.75,1024.75,3,0,3.00
10/22/2003,23:50,1024.50,1024.50,1024.50,1024.50,0,43,43.00
10/22/2003,23:51,1024.25,1024.50,1024.25,1024.50,3,4,7.00
10/22/2003,23:52,1024.50,1024.50,1024.50,1024.50,1,0,1.00
10/22/2003,23:53,1024.50,1024.50,1024.25,1024.50,8,1,9.00
10/22/2003,23:54,1024.75,1024.75,1024.50,1024.50,2,2,4.00
10/22/2003,23:55,1024.50,1024.50,1024.50,1024.50,0,2,2.00
10/22/2003,23:56,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/22/2003,23:57,1024.75,1024.75,1024.50,1024.50,1,10,11.00
10/22/2003,23:58,1024.75,1024.75,1024.50,1024.50,10,6,16.00
10/22/2003,23:59,1024.25,1024.25,1024.25,1024.25,0,2,2.00
10/23/2003,00:01,1024.25,1024.25,1023.75,1023.75,0,157,157.00
10/23/2003,00:02,1024.00,1024.00,1024.00,1024.00,15,0,15.00
10/23/2003,00:03,1024.00,1024.00,1024.00,1024.00,3,0,3.00
10/23/2003,00:04,1024.00,1024.00,1024.00,1024.00,2,0,2.00
10/23/2003,00:06,1024.00,1024.00,1024.00,1024.00,1,0,1.00
10/23/2003,00:07,1024.00,1024.25,1024.00,1024.00,7,5,12.00
10/23/2003,00:09,1024.00,1024.00,1024.00,1024.00,0,2,2.00
10/23/2003,00:11,1023.75,1024.25,1023.75,1024.25,3,1,4.00
10/23/2003,00:12,1024.00,1024.00,1024.00,1024.00,0,4,4.00
10/23/2003,00:15,1024.00,1024.00,1024.00,1024.00,0,4,4.00
10/23/2003,00:16,1024.00,1024.25,1024.00,1024.25,1,1,2.00
10/23/2003,00:17,1024.00,1024.00,1024.00,1024.00,0,14,14.00
10/23/2003,00:19,1024.00,1024.25,1024.00,1024.25,12,2,14.00
10/23/2003,00:20,1024.25,1024.50,1024.25,1024.50,4,0,4.00
10/23/2003,00:22,1024.50,1024.50,1024.50,1024.50,26,0,26.00
10/23/2003,00:23,1024.25,1024.25,1024.25,1024.25,0,22,22.00
10/23/2003,00:24,1024.25,1024.25,1024.25,1024.25,0,11,11.00
10/23/2003,00:25,1024.25,1024.25,1024.25,1024.25,0,1,1.00
10/23/2003,00:29,1024.00,1024.00,1024.00,1024.00,0,10,10.00
10/23/2003,00:30,1024.00,1024.00,1024.00,1024.00,0,1,1.00
10/23/2003,00:33,1024.00,1024.00,1024.00,1024.00,0,10,10.00
10/23/2003,00:34,1023.75,1023.75,1023.50,1023.50,0,102,102.00
10/23/2003,00:35,1023.75,1023.75,1023.50,1023.75,12,2,14.00
10/23/2003,00:36,1023.75,1023.75,1023.75,1023.75,16,0,16.00
10/23/2003,00:37,1023.75,1023.75,1023.75,1023.75,4,0,4.00
10/23/2003,00:38,1023.75,1023.75,1023.75,1023.75,2,0,2.00
10/23/2003,00:39,1023.75,1023.75,1023.75,1023.75,13,0,13.00
10/23/2003,00:41,1023.75,1023.75,1023.75,1023.75,10,0,10.00
10/23/2003,00:43,1023.75,1023.75,1023.50,1023.50,1,1,2.00
10/23/2003,00:44,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/23/2003,00:45,1023.75,1023.75,1023.75,1023.75,14,0,14.00
10/23/2003,00:46,1023.75,1023.75,1023.25,1023.25,10,36,46.00
10/23/2003,00:47,1023.25,1023.50,1023.25,1023.25,4,2,6.00
10/23/2003,00:48,1023.25,1023.25,1023.25,1023.25,0,6,6.00
10/23/2003,00:49,1023.25,1023.25,1023.25,1023.25,0,22,22.00
10/23/2003,00:50,1023.25,1023.25,1023.00,1023.00,0,13,13.00
10/23/2003,00:51,1023.25,1023.25,1023.25,1023.25,26,0,26.00
10/23/2003,00:52,1023.00,1023.00,1023.00,1023.00,0,1,1.00
10/23/2003,00:53,1023.50,1023.75,1023.50,1023.75,34,0,34.00
10/23/2003,00:54,1023.75,1023.75,1023.50,1023.75,2,4,6.00
10/23/2003,00:55,1023.50,1023.50,1023.50,1023.50,0,4,4.00
10/23/2003,00:56,1023.50,1023.50,1023.50,1023.50,0,7,7.00
10/23/2003,00:57,1023.50,1023.50,1022.75,1022.75,0,84,84.00
10/23/2003,00:58,1023.00,1023.00,1023.00,1023.00,6,0,6.00
10/23/2003,00:59,1023.00,1023.00,1023.00,1023.00,6,0,6.00
10/23/2003,01:00,1023.00,1023.00,1023.00,1023.00,4,0,4.00
10/23/2003,01:01,1023.00,1023.00,1022.75,1022.75,5,50,55.00
10/23/2003,01:02,1023.00,1023.25,1023.00,1023.25,8,0,8.00
10/23/2003,01:03,1023.25,1023.50,1023.25,1023.50,5,0,5.00
10/23/2003,01:04,1023.25,1023.25,1023.25,1023.25,0,4,4.00
10/23/2003,01:05,1023.00,1023.25,1023.00,1023.25,1,2,3.00
10/23/2003,01:06,1023.25,1023.25,1023.25,1023.25,7,0,7.00
10/23/2003,01:07,1023.00,1023.25,1023.00,1023.25,2,13,15.00
10/23/2003,01:08,1023.00,1023.00,1023.00,1023.00,0,5,5.00
10/23/2003,01:09,1023.00,1023.00,1023.00,1023.00,0,26,26.00
10/23/2003,01:10,1023.00,1023.25,1023.00,1023.25,22,2,24.00
10/23/2003,01:11,1023.25,1023.25,1023.25,1023.25,2,0,2.00
10/23/2003,01:12,1023.50,1023.75,1023.50,1023.75,22,0,22.00
10/23/2003,01:13,1023.25,1023.25,1023.25,1023.25,0,30,30.00
10/23/2003,01:14,1023.00,1023.00,1022.75,1023.00,8,19,27.00
10/23/2003,01:15,1023.00,1023.25,1023.00,1023.00,3,15,18.00
10/23/2003,01:16,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/23/2003,01:17,1023.25,1023.25,1023.00,1023.00,5,1,6.00
10/23/2003,01:18,1023.00,1023.75,1023.00,1023.75,31,1,32.00
10/23/2003,01:19,1023.75,1023.75,1023.75,1023.75,49,0,49.00
10/23/2003,01:20,1023.75,1024.00,1023.75,1024.00,71,0,71.00
10/23/2003,01:21,1023.75,1023.75,1023.75,1023.75,0,2,2.00
10/23/2003,01:22,1023.50,1023.50,1023.25,1023.25,0,17,17.00
10/23/2003,01:23,1023.00,1023.00,1023.00,1023.00,0,17,17.00
10/23/2003,01:24,1023.00,1023.00,1023.00,1023.00,0,1,1.00
10/23/2003,01:25,1023.00,1023.00,1022.50,1022.50,0,75,75.00
10/23/2003,01:26,1022.50,1022.75,1022.50,1022.75,8,2,10.00
10/23/2003,01:29,1022.50,1022.50,1022.50,1022.50,0,36,36.00
10/23/2003,01:30,1022.75,1022.75,1022.75,1022.75,5,0,5.00
10/23/2003,01:32,1022.75,1022.75,1022.75,1022.75,4,0,4.00
10/23/2003,01:33,1022.75,1022.75,1022.50,1022.50,20,56,76.00
10/23/2003,01:34,1022.75,1022.75,1022.50,1022.50,1,9,10.00
10/23/2003,01:35,1022.75,1022.75,1022.50,1022.50,10,2,12.00
10/23/2003,01:36,1022.50,1022.50,1022.50,1022.50,0,30,30.00
10/23/2003,01:37,1022.50,1022.75,1022.50,1022.50,17,87,104.00
10/23/2003,01:38,1022.50,1022.50,1022.50,1022.50,0,51,51.00
10/23/2003,01:39,1022.25,1022.25,1022.25,1022.25,0,19,19.00
10/23/2003,01:40,1022.25,1022.25,1022.25,1022.25,0,20,20.00
10/23/2003,01:42,1022.50,1022.50,1022.50,1022.50,1,0,1.00
10/23/2003,01:43,1022.50,1022.50,1022.00,1022.00,24,347,371.00
10/23/2003,01:44,1022.00,1022.25,1021.75,1022.25,4,89,93.00
10/23/2003,01:45,1022.00,1022.00,1022.00,1022.00,0,9,9.00
10/23/2003,01:46,1022.00,1022.00,1021.75,1022.00,1,17,18.00
10/23/2003,01:47,1021.75,1021.75,1021.50,1021.50,0,62,62.00
10/23/2003,01:48,1021.75,1022.00,1021.50,1021.75,22,11,33.00
10/23/2003,01:49,1022.00,1022.00,1022.00,1022.00,10,0,10.00
10/23/2003,01:50,1022.25,1022.25,1022.25,1022.25,17,0,17.00
10/23/2003,01:52,1022.00,1022.00,1022.00,1022.00,0,2,2.00
10/23/2003,01:53,1022.25,1022.25,1022.00,1022.00,9,40,49.00
10/23/2003,01:54,1022.25,1022.25,1022.25,1022.25,14,0,14.00
10/23/2003,01:55,1022.25,1022.50,1022.25,1022.50,12,0,12.00
10/23/2003,01:56,1022.50,1022.50,1022.25,1022.25,1,5,6.00
10/23/2003,01:57,1022.50,1022.50,1022.25,1022.25,1,1,2.00
10/23/2003,01:58,1022.25,1022.25,1022.00,1022.25,1,10,11.00
10/23/2003,01:59,1022.50,1023.00,1022.50,1022.75,32,5,37.00
10/23/2003,02:00,1022.75,1022.75,1022.75,1022.75,0,16,16.00
10/23/2003,02:01,1022.75,1022.75,1022.50,1022.50,6,13,19.00
10/23/2003,02:02,1022.75,1022.75,1022.50,1022.75,4,52,56.00
10/23/2003,02:03,1022.75,1023.00,1022.50,1022.50,27,48,75.00
10/23/2003,02:04,1022.50,1022.50,1022.00,1022.25,23,13,36.00
10/23/2003,02:05,1022.25,1022.25,1021.75,1021.75,21,98,119.00
10/23/2003,02:06,1021.75,1021.75,1021.50,1021.75,204,22,226.00
10/23/2003,02:07,1021.75,1021.75,1021.50,1021.75,137,80,217.00
10/23/2003,02:08,1021.75,1022.00,1021.75,1021.75,118,25,143.00
10/23/2003,02:09,1021.75,1021.75,1021.25,1021.25,2,146,148.00
10/23/2003,02:10,1021.25,1021.25,1021.25,1021.25,0,104,104.00
10/23/2003,02:11,1021.00,1021.75,1021.00,1021.25,131,170,301.00
10/23/2003,02:12,1021.25,1021.25,1021.00,1021.00,21,129,150.00
10/23/2003,02:13,1020.75,1021.00,1020.75,1020.75,1,20,21.00
10/23/2003,02:14,1021.00,1021.00,1020.75,1020.75,5,93,98.00
10/23/2003,02:15,1020.50,1021.00,1020.50,1021.00,108,4,112.00
10/23/2003,02:16,1021.25,1021.25,1020.50,1020.50,17,144,161.00
10/23/2003,02:17,1020.50,1020.50,1020.25,1020.50,46,232,278.00
10/23/2003,02:18,1020.50,1021.25,1020.50,1021.00,138,32,170.00
10/23/2003,02:19,1021.00,1021.75,1021.00,1021.75,109,23,132.00
10/23/2003,02:20,1021.75,1022.50,1021.75,1022.50,106,52,158.00
10/23/2003,02:21,1022.25,1022.50,1022.00,1022.00,13,85,98.00
10/23/2003,02:22,1022.00,1022.00,1021.25,1021.25,0,59,59.00
10/23/2003,02:23,1021.25,1021.25,1020.75,1020.75,0,48,48.00
10/23/2003,02:24,1020.75,1021.00,1020.75,1020.75,6,24,30.00
10/23/2003,02:25,1020.75,1020.75,1020.50,1020.50,5,48,53.00
10/23/2003,02:26,1020.75,1020.75,1020.75,1020.75,13,0,13.00
10/23/2003,02:27,1020.75,1020.75,1020.75,1020.75,19,0,19.00
10/23/2003,02:28,1021.00,1021.25,1021.00,1021.25,13,0,13.00
10/23/2003,02:29,1021.50,1021.50,1021.50,1021.50,51,0,51.00
10/23/2003,02:30,1021.50,1021.50,1021.50,1021.50,47,0,47.00
10/23/2003,02:31,1021.25,1021.75,1021.25,1021.50,15,22,37.00
10/23/2003,02:32,1021.75,1021.75,1021.50,1021.50,22,28,50.00
10/23/2003,02:33,1021.25,1021.50,1021.25,1021.50,1,27,28.00
10/23/2003,02:34,1021.50,1022.00,1021.50,1021.75,15,7,22.00
10/23/2003,02:35,1022.00,1022.00,1021.50,1021.50,3,84,87.00
10/23/2003,02:36,1021.50,1021.50,1021.50,1021.50,0,14,14.00
10/23/2003,02:37,1021.25,1021.25,1021.00,1021.00,0,30,30.00
10/23/2003,02:38,1021.25,1021.50,1021.25,1021.50,108,15,123.00
10/23/2003,02:39,1021.50,1021.50,1021.25,1021.50,14,1,15.00
10/23/2003,02:40,1021.75,1021.75,1021.50,1021.50,42,25,67.00
10/23/2003,02:41,1021.50,1021.50,1021.25,1021.25,3,53,56.00
10/23/2003,02:42,1021.50,1021.50,1021.00,1021.25,6,48,54.00
10/23/2003,02:43,1021.00,1021.00,1020.75,1020.75,0,77,77.00
10/23/2003,02:44,1020.75,1021.00,1020.25,1021.00,100,91,191.00
10/23/2003,02:45,1021.00,1021.25,1021.00,1021.00,44,25,69.00
10/23/2003,02:46,1021.00,1021.25,1020.75,1020.75,1,19,20.00
10/23/2003,02:47,1021.00,1021.00,1020.50,1020.50,2,51,53.00
10/23/2003,02:48,1020.25,1020.50,1020.25,1020.50,33,1,34.00
10/23/2003,02:49,1020.50,1020.50,1020.50,1020.50,3,0,3.00
10/23/2003,02:50,1020.25,1020.50,1020.00,1020.25,12,44,56.00
10/23/2003,02:51,1020.25,1020.25,1020.00,1020.00,16,96,112.00
10/23/2003,02:52,1019.75,1020.00,1019.75,1019.75,2,33,35.00
10/23/2003,02:53,1020.00,1020.00,1019.75,1020.00,26,15,41.00
10/23/2003,02:54,1020.25,1020.25,1020.00,1020.25,30,1,31.00
10/23/2003,02:55,1020.25,1020.25,1020.25,1020.25,11,0,11.00
10/23/2003,02:56,1020.25,1020.25,1020.00,1020.25,13,15,28.00
10/23/2003,02:57,1020.50,1020.50,1020.50,1020.50,18,0,18.00
10/23/2003,02:58,1020.50,1020.50,1020.25,1020.25,10,2,12.00
10/23/2003,02:59,1020.50,1020.50,1020.50,1020.50,9,0,9.00
10/23/2003,03:00,1020.25,1020.25,1020.25,1020.25,0,69,69.00
10/23/2003,03:01,1020.25,1020.75,1020.25,1020.75,10,3,13.00
10/23/2003,03:02,1020.75,1020.75,1020.50,1020.75,18,5,23.00
10/23/2003,03:03,1020.75,1021.25,1020.75,1021.25,41,1,42.00
10/23/2003,03:04,1021.25,1021.50,1021.25,1021.50,200,12,212.00
10/23/2003,03:05,1021.50,1021.50,1021.50,1021.50,42,0,42.00
10/23/2003,03:06,1021.50,1021.50,1021.25,1021.50,20,6,26.00
10/23/2003,03:07,1021.50,1022.00,1021.50,1021.75,60,5,65.00
10/23/2003,03:08,1021.75,1022.00,1021.75,1022.00,3,7,10.00
10/23/2003,03:09,1021.75,1022.00,1021.75,1021.75,20,30,50.00
10/23/2003,03:10,1021.75,1022.00,1021.75,1022.00,62,30,92.00
10/23/2003,03:11,1022.25,1022.25,1022.00,1022.25,5,1,6.00
10/23/2003,03:12,1022.00,1022.00,1021.75,1021.75,0,11,11.00
10/23/2003,03:13,1022.00,1022.00,1022.00,1022.00,21,0,21.00
10/23/2003,03:14,1022.00,1022.25,1021.75,1022.00,21,12,33.00
10/23/2003,03:15,1022.00,1022.00,1021.75,1021.75,3,1,4.00
10/23/2003,03:16,1022.25,1022.25,1022.00,1022.25,6,10,16.00
10/23/2003,03:17,1022.00,1022.00,1022.00,1022.00,0,33,33.00
10/23/2003,03:18,1022.00,1022.00,1022.00,1022.00,0,15,15.00
10/23/2003,03:19,1022.00,1022.00,1022.00,1022.00,0,16,16.00
10/23/2003,03:20,1022.00,1022.00,1022.00,1022.00,0,2,2.00
10/23/2003,03:21,1022.00,1022.50,1022.00,1022.50,33,11,44.00
10/23/2003,03:22,1022.50,1022.75,1022.25,1022.50,64,16,80.00
10/23/2003,03:23,1022.50,1022.75,1022.25,1022.50,7,36,43.00
10/23/2003,03:24,1022.50,1022.75,1022.50,1022.75,37,0,37.00
10/23/2003,03:25,1022.75,1022.75,1022.50,1022.75,4,8,12.00
10/23/2003,03:26,1022.75,1022.75,1022.50,1022.50,1,7,8.00
10/23/2003,03:27,1022.50,1022.50,1022.25,1022.25,1,37,38.00
10/23/2003,03:28,1022.25,1022.50,1022.25,1022.50,32,2,34.00
10/23/2003,03:29,1022.50,1022.50,1022.50,1022.50,5,0,5.00
10/23/2003,03:30,1022.50,1022.50,1022.50,1022.50,26,0,26.00
10/23/2003,03:31,1022.50,1022.75,1022.50,1022.50,22,4,26.00
10/23/2003,03:32,1022.50,1022.75,1022.50,1022.75,2,5,7.00
10/23/2003,03:33,1022.75,1022.75,1022.50,1022.75,3,3,6.00
10/23/2003,03:34,1022.50,1022.75,1022.50,1022.75,15,1,16.00
10/23/2003,03:35,1022.75,1023.00,1022.75,1022.75,24,5,29.00
10/23/2003,03:36,1022.75,1022.75,1022.50,1022.75,4,48,52.00
10/23/2003,03:37,1022.75,1022.75,1022.75,1022.75,3,0,3.00
10/23/2003,03:38,1022.50,1022.50,1022.50,1022.50,0,27,27.00
10/23/2003,03:39,1022.50,1022.50,1022.50,1022.50,0,16,16.00
10/23/2003,03:41,1022.50,1023.00,1022.50,1022.75,42,3,45.00
10/23/2003,03:43,1022.75,1023.50,1022.75,1023.25,141,30,171.00
10/23/2003,03:44,1023.50,1023.50,1023.25,1023.50,88,6,94.00
10/23/2003,03:45,1023.50,1023.50,1023.50,1023.50,9,0,9.00
10/23/2003,03:46,1023.50,1023.50,1023.50,1023.50,35,0,35.00
10/23/2003,03:47,1023.25,1023.50,1023.25,1023.25,1,19,20.00
10/23/2003,03:48,1023.25,1023.25,1023.00,1023.00,0,6,6.00
10/23/2003,03:49,1023.00,1023.00,1023.00,1023.00,0,10,10.00
10/23/2003,03:50,1023.00,1023.25,1023.00,1023.25,11,2,13.00
10/23/2003,03:51,1023.00,1023.25,1023.00,1023.25,33,34,67.00
10/23/2003,03:52,1023.25,1023.25,1023.25,1023.25,23,0,23.00
10/23/2003,03:53,1023.25,1023.25,1023.25,1023.25,9,0,9.00
10/23/2003,03:54,1023.25,1023.25,1023.25,1023.25,3,0,3.00
10/23/2003,03:55,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/23/2003,03:56,1023.25,1023.25,1023.25,1023.25,23,0,23.00
10/23/2003,03:57,1023.25,1023.25,1023.25,1023.25,3,0,3.00
10/23/2003,03:58,1023.50,1023.50,1023.50,1023.50,16,0,16.00
10/23/2003,03:59,1023.25,1023.25,1023.25,1023.25,0,8,8.00
10/23/2003,04:00,1023.25,1023.25,1023.25,1023.25,0,3,3.00
10/23/2003,04:01,1023.25,1023.25,1023.25,1023.25,0,14,14.00
10/23/2003,04:02,1023.25,1023.25,1023.00,1023.25,9,6,15.00
10/23/2003,04:03,1023.00,1023.00,1022.25,1022.50,2,47,49.00
10/23/2003,04:04,1022.50,1022.50,1022.25,1022.25,9,13,22.00
10/23/2003,04:05,1022.50,1022.50,1022.50,1022.50,11,0,11.00
10/23/2003,04:06,1022.75,1022.75,1022.50,1022.75,44,1,45.00
10/23/2003,04:07,1022.75,1022.75,1022.50,1022.50,14,42,56.00
10/23/2003,04:08,1022.50,1022.75,1022.25,1022.25,1,30,31.00
10/23/2003,04:09,1022.50,1022.50,1022.00,1022.00,17,61,78.00
10/23/2003,04:10,1022.00,1022.25,1022.00,1022.25,13,33,46.00
10/23/2003,04:11,1022.25,1022.25,1022.25,1022.25,17,0,17.00
10/23/2003,04:12,1022.25,1022.25,1022.25,1022.25,22,0,22.00
10/23/2003,04:13,1022.00,1022.25,1022.00,1022.25,2,156,158.00
10/23/2003,04:14,1022.25,1022.25,1022.00,1022.00,5,1,6.00
10/23/2003,04:15,1022.00,1022.25,1022.00,1022.00,1,42,43.00
10/23/2003,04:16,1022.00,1022.25,1022.00,1022.25,16,6,22.00
10/23/2003,04:17,1022.25,1022.25,1022.00,1022.00,1,35,36.00
10/23/2003,04:18,1022.25,1022.50,1022.25,1022.50,38,1,39.00
10/23/2003,04:19,1022.75,1023.25,1022.75,1023.00,35,10,45.00
10/23/2003,04:20,1022.75,1023.25,1022.75,1023.25,46,1,47.00
10/23/2003,04:21,1023.00,1023.25,1023.00,1023.25,3,1,4.00
10/23/2003,04:22,1023.25,1023.50,1023.25,1023.50,65,0,65.00
10/23/2003,04:23,1023.50,1023.75,1023.50,1023.75,42,0,42.00
10/23/2003,04:24,1023.75,1023.75,1023.50,1023.50,4,8,12.00
10/23/2003,04:25,1023.75,1023.75,1023.50,1023.50,2,5,7.00
10/23/2003,04:26,1023.75,1024.00,1023.75,1023.75,22,2,24.00
10/23/2003,04:27,1024.00,1024.00,1023.75,1023.75,19,21,40.00
10/23/2003,04:28,1023.75,1023.75,1023.50,1023.75,10,21,31.00
10/23/2003,04:29,1023.75,1024.00,1023.50,1023.50,13,146,159.00
10/23/2003,04:30,1023.50,1023.50,1022.75,1022.75,7,107,114.00
10/23/2003,04:31,1023.00,1023.25,1023.00,1023.25,12,0,12.00
10/23/2003,04:32,1023.25,1023.50,1023.25,1023.50,45,0,45.00
10/23/2003,04:33,1023.50,1023.75,1023.50,1023.75,35,17,52.00
10/23/2003,04:34,1023.75,1024.00,1023.75,1024.00,33,0,33.00
10/23/2003,04:35,1024.00,1024.00,1023.25,1023.25,67,46,113.00
10/23/2003,04:36,1023.25,1023.50,1023.25,1023.25,2,43,45.00
10/23/2003,04:37,1023.25,1023.75,1023.25,1023.75,46,4,50.00
10/23/2003,04:38,1023.75,1023.75,1023.50,1023.50,5,106,111.00
10/23/2003,04:39,1023.50,1023.50,1023.25,1023.25,2,6,8.00
10/23/2003,04:40,1023.25,1023.25,1022.75,1023.00,5,42,47.00
10/23/2003,04:41,1023.00,1023.00,1022.75,1022.75,20,31,51.00
10/23/2003,04:42,1022.75,1022.75,1022.50,1022.75,14,28,42.00
10/23/2003,04:43,1022.75,1023.00,1022.75,1023.00,21,0,21.00
10/23/2003,04:44,1023.00,1023.00,1022.75,1022.75,1,4,5.00
10/23/2003,04:45,1023.00,1023.00,1023.00,1023.00,53,0,53.00
10/23/2003,04:46,1023.00,1023.00,1022.75,1022.75,1,8,9.00
10/23/2003,04:47,1022.75,1022.75,1022.50,1022.75,15,50,65.00
10/23/2003,04:48,1023.00,1023.25,1023.00,1023.25,39,0,39.00
10/23/2003,04:49,1023.00,1023.00,1023.00,1023.00,0,13,13.00
10/23/2003,04:50,1023.00,1023.00,1023.00,1023.00,0,29,29.00
10/23/2003,04:51,1023.00,1023.00,1022.75,1022.75,0,17,17.00
10/23/2003,04:52,1023.00,1023.00,1022.50,1022.75,56,30,86.00
10/23/2003,04:53,1022.75,1022.75,1022.50,1022.50,10,18,28.00
10/23/2003,04:54,1022.25,1022.50,1022.25,1022.50,2,5,7.00
10/23/2003,04:55,1022.25,1022.25,1022.25,1022.25,0,18,18.00
10/23/2003,04:56,1022.25,1022.25,1022.25,1022.25,0,2,2.00
10/23/2003,04:57,1022.50,1022.50,1022.50,1022.50,21,0,21.00
10/23/2003,04:58,1022.50,1022.50,1022.25,1022.25,6,14,20.00
10/23/2003,04:59,1022.25,1022.25,1022.00,1022.00,0,19,19.00
10/23/2003,05:00,1022.00,1022.00,1021.50,1021.75,16,34,50.00
10/23/2003,05:01,1022.00,1022.25,1022.00,1022.25,40,0,40.00
10/23/2003,05:02,1022.25,1022.75,1022.25,1022.50,15,3,18.00
10/23/2003,05:03,1022.50,1022.50,1022.25,1022.50,2,3,5.00
10/23/2003,05:04,1022.25,1022.50,1022.25,1022.25,13,16,29.00
10/23/2003,05:05,1022.00,1022.00,1021.75,1022.00,5,47,52.00
10/23/2003,05:06,1022.25,1022.25,1022.25,1022.25,12,0,12.00
10/23/2003,05:07,1022.00,1022.25,1022.00,1022.25,8,53,61.00
10/23/2003,05:08,1022.25,1022.25,1022.25,1022.25,2,0,2.00
10/23/2003,05:09,1022.00,1022.00,1022.00,1022.00,0,5,5.00
10/23/2003,05:10,1022.00,1022.25,1022.00,1022.25,6,14,20.00
10/23/2003,05:11,1022.25,1022.25,1022.00,1022.00,4,23,27.00
10/23/2003,05:12,1022.00,1022.00,1021.75,1022.00,26,25,51.00
10/23/2003,05:13,1022.00,1022.25,1022.00,1022.25,12,0,12.00
10/23/2003,05:14,1022.25,1022.50,1022.25,1022.50,65,0,65.00
10/23/2003,05:15,1022.50,1022.50,1022.50,1022.50,8,0,8.00
10/23/2003,05:16,1022.50,1022.50,1022.00,1022.00,8,48,56.00
10/23/2003,05:17,1022.25,1022.50,1022.25,1022.25,29,1,30.00
10/23/2003,05:18,1022.25,1022.50,1022.25,1022.50,225,28,253.00
10/23/2003,05:19,1022.50,1022.50,1022.00,1022.00,16,58,74.00
10/23/2003,05:20,1022.00,1022.50,1022.00,1022.25,34,4,38.00
10/23/2003,05:21,1022.25,1022.50,1022.25,1022.50,69,2,71.00
10/23/2003,05:22,1022.25,1022.50,1022.25,1022.50,1,63,64.00
10/23/2003,05:23,1022.50,1022.50,1022.50,1022.50,10,0,10.00
10/23/2003,05:24,1022.75,1023.00,1022.75,1023.00,137,0,137.00
10/23/2003,05:25,1022.75,1023.25,1022.50,1023.00,115,31,146.00
10/23/2003,05:26,1023.00,1023.50,1023.00,1023.50,56,0,56.00
10/23/2003,05:27,1023.50,1023.50,1023.25,1023.25,1,16,17.00
10/23/2003,05:28,1023.00,1023.25,1023.00,1023.00,14,30,44.00
10/23/2003,05:29,1023.00,1023.50,1022.75,1023.50,94,16,110.00
10/23/2003,05:30,1023.50,1023.75,1023.25,1023.75,22,2,24.00
10/23/2003,05:31,1023.75,1023.75,1023.25,1023.25,7,84,91.00
10/23/2003,05:32,1023.50,1023.50,1023.25,1023.50,62,1,63.00
10/23/2003,05:33,1023.25,1023.75,1023.25,1023.75,78,15,93.00
10/23/2003,05:34,1023.75,1023.75,1023.50,1023.50,8,3,11.00
10/23/2003,05:35,1023.50,1023.50,1023.25,1023.25,0,26,26.00
10/23/2003,05:36,1023.50,1023.50,1023.50,1023.50,8,0,8.00
10/23/2003,05:37,1023.25,1023.50,1023.25,1023.25,14,6,20.00
10/23/2003,05:38,1023.50,1023.50,1023.25,1023.50,55,3,58.00
10/23/2003,05:39,1023.50,1023.50,1023.25,1023.25,55,59,114.00
10/23/2003,05:40,1023.50,1023.50,1023.25,1023.25,6,10,16.00
10/23/2003,05:41,1023.25,1023.25,1023.00,1023.00,0,20,20.00
10/23/2003,05:42,1023.25,1023.25,1023.00,1023.00,30,19,49.00
10/23/2003,05:43,1023.00,1023.00,1022.75,1022.75,7,34,41.00
10/23/2003,05:44,1022.75,1022.75,1022.50,1022.75,1,24,25.00
10/23/2003,05:45,1022.50,1022.50,1022.50,1022.50,0,18,18.00
10/23/2003,05:46,1022.25,1022.75,1022.25,1022.75,101,45,146.00
10/23/2003,05:47,1022.75,1022.75,1022.75,1022.75,4,0,4.00
10/23/2003,05:48,1022.75,1022.75,1022.25,1022.25,2,37,39.00
10/23/2003,05:49,1022.25,1022.25,1022.00,1022.00,0,25,25.00
10/23/2003,05:50,1022.00,1022.25,1022.00,1022.25,4,27,31.00
10/23/2003,05:51,1022.25,1022.50,1022.25,1022.50,22,0,22.00
10/23/2003,05:52,1022.50,1022.50,1022.00,1022.00,16,27,43.00
10/23/2003,05:53,1022.25,1022.25,1022.25,1022.25,39,0,39.00
10/23/2003,05:54,1022.50,1022.50,1022.25,1022.25,3,16,19.00
10/23/2003,05:55,1022.75,1022.75,1022.75,1022.75,11,0,11.00
10/23/2003,05:56,1022.75,1022.75,1022.75,1022.75,15,0,15.00
10/23/2003,05:57,1022.75,1022.75,1022.50,1022.75,27,3,30.00
10/23/2003,05:58,1022.75,1022.75,1022.50,1022.50,2,4,6.00
10/23/2003,05:59,1022.25,1022.75,1022.25,1022.50,3,2,5.00
10/23/2003,06:01,1022.75,1022.75,1022.50,1022.50,4,36,40.00
10/23/2003,06:02,1022.25,1022.50,1022.25,1022.50,2,5,7.00
10/23/2003,06:03,1022.50,1022.50,1022.50,1022.50,8,0,8.00
10/23/2003,06:06,1022.75,1023.00,1022.75,1023.00,21,0,21.00
10/23/2003,06:07,1023.00,1023.00,1022.75,1023.00,17,1,18.00
10/23/2003,06:08,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/23/2003,06:09,1023.00,1023.25,1023.00,1023.25,3,1,4.00
10/23/2003,06:10,1023.00,1023.00,1023.00,1023.00,0,24,24.00
10/23/2003,06:11,1023.00,1023.00,1023.00,1023.00,0,7,7.00
10/23/2003,06:12,1023.00,1023.25,1023.00,1023.00,1,20,21.00
10/23/2003,06:13,1023.00,1023.00,1022.50,1022.75,3,240,243.00
10/23/2003,06:14,1022.75,1022.75,1022.75,1022.75,14,0,14.00
10/23/2003,06:15,1023.00,1023.25,1022.75,1022.75,52,3,55.00
10/23/2003,06:16,1023.00,1023.00,1023.00,1023.00,15,0,15.00
10/23/2003,06:17,1023.00,1023.25,1023.00,1023.25,107,0,107.00
10/23/2003,06:18,1023.25,1023.25,1022.75,1023.00,23,46,69.00
10/23/2003,06:19,1023.00,1023.00,1023.00,1023.00,41,0,41.00
10/23/2003,06:20,1023.00,1023.25,1023.00,1023.00,7,7,14.00
10/23/2003,06:21,1023.00,1023.00,1022.75,1022.75,0,17,17.00
10/23/2003,06:22,1023.00,1023.25,1023.00,1023.25,70,10,80.00
10/23/2003,06:23,1023.00,1023.25,1023.00,1023.00,28,5,33.00
10/23/2003,06:24,1023.00,1023.25,1023.00,1023.00,14,3,17.00
10/23/2003,06:25,1023.25,1023.25,1023.00,1023.00,10,50,60.00
10/23/2003,06:26,1023.00,1023.25,1023.00,1023.25,10,25,35.00
10/23/2003,06:27,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/23/2003,06:28,1023.25,1023.50,1023.25,1023.25,13,2,15.00
10/23/2003,06:29,1023.25,1023.25,1023.25,1023.25,0,4,4.00
10/23/2003,06:30,1023.50,1023.50,1023.00,1023.50,227,9,236.00
10/23/2003,06:31,1023.25,1023.50,1023.25,1023.50,57,19,76.00
10/23/2003,06:32,1023.50,1023.50,1023.50,1023.50,23,0,23.00
10/23/2003,06:33,1023.50,1023.50,1023.25,1023.50,28,50,78.00
10/23/2003,06:34,1023.25,1023.25,1023.25,1023.25,0,9,9.00
10/23/2003,06:35,1023.50,1023.50,1023.25,1023.25,20,53,73.00
10/23/2003,06:36,1023.25,1023.25,1023.00,1023.25,8,20,28.00
10/23/2003,06:37,1023.25,1023.50,1023.25,1023.50,110,0,110.00
10/23/2003,06:38,1023.50,1023.50,1023.25,1023.25,7,34,41.00
10/23/2003,06:39,1023.25,1023.25,1023.25,1023.25,0,3,3.00
10/23/2003,06:40,1023.25,1023.25,1023.25,1023.25,0,7,7.00
10/23/2003,06:41,1023.25,1023.25,1023.25,1023.25,0,6,6.00
10/23/2003,06:42,1023.25,1023.50,1023.25,1023.50,27,10,37.00
10/23/2003,06:43,1023.25,1023.25,1023.25,1023.25,0,90,90.00
10/23/2003,06:44,1023.25,1023.50,1023.25,1023.50,60,5,65.00
10/23/2003,06:45,1023.50,1023.50,1023.25,1023.50,24,6,30.00
10/23/2003,06:46,1023.50,1023.50,1023.25,1023.25,54,16,70.00
10/23/2003,06:47,1023.50,1023.75,1023.50,1023.50,7,10,17.00
10/23/2003,06:48,1023.50,1023.50,1023.50,1023.50,0,27,27.00
10/23/2003,06:49,1023.50,1023.50,1023.25,1023.25,0,34,34.00
10/23/2003,06:50,1023.25,1023.25,1023.25,1023.25,0,8,8.00
10/23/2003,06:51,1023.00,1023.25,1023.00,1023.25,17,6,23.00
10/23/2003,06:52,1023.50,1023.75,1023.50,1023.50,42,106,148.00
10/23/2003,06:53,1023.50,1023.50,1023.50,1023.50,0,16,16.00
10/23/2003,06:54,1023.50,1023.50,1023.50,1023.50,0,1,1.00
10/23/2003,06:55,1023.50,1023.50,1023.25,1023.50,1,2,3.00
10/23/2003,06:56,1023.50,1023.50,1023.25,1023.25,2,40,42.00
10/23/2003,06:57,1023.25,1023.50,1023.25,1023.25,1,24,25.00
10/23/2003,06:58,1023.25,1023.25,1023.00,1023.25,1,27,28.00
10/23/2003,06:59,1023.00,1023.25,1022.75,1023.00,4,144,148.00
10/23/2003,07:00,1022.75,1022.75,1022.50,1022.50,2,35,37.00
10/23/2003,07:01,1022.75,1022.75,1022.50,1022.75,48,3,51.00
10/23/2003,07:02,1022.75,1022.75,1022.00,1022.25,54,212,266.00
10/23/2003,07:03,1022.25,1022.50,1022.00,1022.00,11,76,87.00
10/23/2003,07:04,1022.25,1022.50,1022.00,1022.25,172,102,274.00
10/23/2003,07:05,1022.25,1022.50,1022.25,1022.25,215,114,329.00
10/23/2003,07:06,1022.25,1022.50,1022.00,1022.25,38,18,56.00
10/23/2003,07:07,1022.50,1022.50,1022.25,1022.50,19,56,75.00
10/23/2003,07:08,1022.25,1022.50,1022.25,1022.25,2,48,50.00
10/23/2003,07:09,1022.50,1022.75,1022.50,1022.50,70,2,72.00
10/23/2003,07:10,1022.75,1023.00,1022.50,1022.75,193,108,301.00
10/23/2003,07:11,1022.75,1022.75,1022.75,1022.75,0,44,44.00
10/23/2003,07:12,1022.75,1023.00,1022.75,1022.75,127,51,178.00
10/23/2003,07:13,1022.75,1023.00,1022.75,1022.75,5,28,33.00
10/23/2003,07:14,1022.50,1023.00,1022.50,1022.75,33,11,44.00
10/23/2003,07:15,1022.75,1023.00,1022.75,1022.75,18,57,75.00
10/23/2003,07:16,1022.50,1022.75,1022.50,1022.50,6,4,10.00
10/23/2003,07:17,1022.75,1023.00,1022.75,1022.75,52,97,149.00
10/23/2003,07:18,1022.75,1022.75,1022.25,1022.75,10,79,89.00
10/23/2003,07:19,1022.75,1022.75,1022.25,1022.50,24,123,147.00
10/23/2003,07:20,1022.25,1022.50,1021.75,1021.75,54,265,319.00
10/23/2003,07:21,1022.00,1022.00,1021.25,1021.25,26,224,250.00
10/23/2003,07:22,1021.25,1021.50,1021.00,1021.25,90,321,411.00
10/23/2003,07:23,1021.25,1021.50,1021.00,1021.25,63,211,274.00
10/23/2003,07:24,1021.25,1021.75,1021.00,1021.75,297,125,422.00
10/23/2003,07:25,1022.00,1022.25,1021.75,1022.00,316,61,377.00
10/23/2003,07:26,1022.00,1022.00,1021.75,1022.00,266,107,373.00
10/23/2003,07:27,1022.00,1022.25,1021.75,1021.75,27,29,56.00
10/23/2003,07:28,1022.00,1022.00,1021.75,1022.00,66,5,71.00
10/23/2003,07:29,1022.00,1022.25,1022.00,1022.00,91,6,97.00
10/23/2003,07:30,1022.25,1022.50,1021.75,1022.50,149,114,263.00
10/23/2003,07:31,1022.50,1023.75,1022.00,1022.75,513,605,1118.00
10/23/2003,07:32,1023.00,1023.25,1022.50,1022.75,191,494,685.00
10/23/2003,07:33,1022.75,1023.00,1022.50,1022.50,156,179,335.00
10/23/2003,07:34,1022.75,1022.75,1022.00,1022.75,162,187,349.00
10/23/2003,07:35,1022.75,1022.75,1022.50,1022.50,75,19,94.00
10/23/2003,07:36,1022.50,1022.75,1022.25,1022.50,72,256,328.00
10/23/2003,07:37,1022.75,1023.00,1022.50,1022.50,356,261,617.00
10/23/2003,07:38,1022.50,1023.00,1022.25,1023.00,254,3,257.00
10/23/2003,07:39,1023.00,1023.25,1022.75,1023.25,217,62,279.00
10/23/2003,07:40,1023.25,1023.50,1023.00,1023.50,58,68,126.00
10/23/2003,07:41,1023.50,1023.50,1023.25,1023.50,26,54,80.00
10/23/2003,07:42,1023.50,1023.50,1023.25,1023.50,305,14,319.00
10/23/2003,07:43,1023.25,1023.50,1023.25,1023.50,5,51,56.00
10/23/2003,07:44,1023.25,1023.50,1023.00,1023.50,112,93,205.00
10/23/2003,07:45,1023.25,1024.00,1023.25,1024.00,263,5,268.00
10/23/2003,07:46,1024.00,1024.00,1023.50,1023.75,66,125,191.00
10/23/2003,07:47,1023.75,1024.00,1023.75,1024.00,57,73,130.00
10/23/2003,07:48,1024.00,1024.00,1023.50,1023.50,118,240,358.00
10/23/2003,07:49,1023.50,1023.75,1023.25,1023.75,141,104,245.00
10/23/2003,07:50,1023.75,1023.75,1023.50,1023.75,258,128,386.00
10/23/2003,07:51,1024.00,1024.00,1023.75,1023.75,7,22,29.00
10/23/2003,07:52,1024.00,1024.00,1023.75,1024.00,36,7,43.00
10/23/2003,07:53,1023.75,1024.00,1023.75,1024.00,130,130,260.00
10/23/2003,07:54,1024.00,1024.25,1023.75,1024.00,234,56,290.00
10/23/2003,07:55,1023.75,1024.00,1023.50,1023.50,9,122,131.00
10/23/2003,07:56,1023.50,1023.75,1023.25,1023.25,3,113,116.00
10/23/2003,07:57,1023.50,1023.75,1023.25,1023.75,57,15,72.00
10/23/2003,07:58,1023.50,1023.50,1023.25,1023.50,20,13,33.00
10/23/2003,07:59,1023.50,1023.50,1023.25,1023.25,9,9,18.00
10/23/2003,08:00,1023.50,1023.50,1023.50,1023.50,57,0,57.00
10/23/2003,08:01,1023.50,1023.50,1023.25,1023.25,21,7,28.00
10/23/2003,08:02,1023.25,1023.75,1023.25,1023.75,83,79,162.00
10/23/2003,08:03,1023.50,1023.75,1023.50,1023.50,7,74,81.00
10/23/2003,08:04,1023.50,1024.00,1023.50,1024.00,97,22,119.00
10/23/2003,08:05,1024.00,1024.00,1023.75,1023.75,98,33,131.00
10/23/2003,08:06,1024.00,1024.00,1023.75,1024.00,181,1,182.00
10/23/2003,08:07,1024.00,1024.25,1023.75,1024.00,121,56,177.00
10/23/2003,08:08,1024.00,1024.25,1024.00,1024.25,177,87,264.00
10/23/2003,08:09,1024.25,1024.25,1024.00,1024.25,85,14,99.00
10/23/2003,08:10,1024.25,1024.25,1023.75,1024.25,62,115,177.00
10/23/2003,08:11,1024.00,1024.25,1024.00,1024.25,9,2,11.00
10/23/2003,08:12,1024.00,1024.25,1024.00,1024.00,94,33,127.00
10/23/2003,08:13,1024.00,1024.25,1024.00,1024.25,62,12,74.00
10/23/2003,08:14,1024.25,1024.25,1024.00,1024.00,54,83,137.00
10/23/2003,08:15,1024.25,1024.25,1024.00,1024.00,3,5,8.00
10/23/2003,08:16,1024.00,1024.00,1023.75,1023.75,0,215,215.00
10/23/2003,08:17,1023.50,1023.75,1023.50,1023.50,11,29,40.00
10/23/2003,08:18,1023.50,1023.75,1023.25,1023.50,78,86,164.00
10/23/2003,08:19,1023.25,1023.75,1023.25,1023.50,69,5,74.00
10/23/2003,08:20,1023.75,1023.75,1023.75,1023.75,8,0,8.00
10/23/2003,08:21,1023.75,1023.75,1023.50,1023.50,2,129,131.00
10/23/2003,08:22,1023.50,1023.50,1023.50,1023.50,0,104,104.00
10/23/2003,08:23,1023.50,1023.50,1023.25,1023.25,96,115,211.00
10/23/2003,08:24,1023.25,1023.50,1023.25,1023.25,1,5,6.00
10/23/2003,08:25,1023.25,1023.50,1023.25,1023.50,177,6,183.00
10/23/2003,08:26,1023.50,1023.50,1022.75,1023.25,26,319,345.00
10/23/2003,08:27,1023.00,1023.25,1022.75,1023.00,85,41,126.00
10/23/2003,08:28,1023.00,1023.25,1022.75,1023.25,46,19,65.00
10/23/2003,08:29,1023.00,1023.25,1023.00,1023.00,10,72,82.00
10/23/2003,08:30,1023.25,1024.25,1023.00,1024.25,1154,212,1366.00
10/23/2003,08:31,1024.00,1025.50,1023.50,1025.00,3866,2368,6234.00
10/23/2003,08:32,1025.25,1025.25,1024.75,1024.75,365,1975,2340.00
10/23/2003,08:33,1024.75,1025.25,1024.75,1024.75,1611,1091,2702.00
10/23/2003,08:34,1024.75,1025.25,1024.50,1024.75,1242,1322,2564.00
10/23/2003,08:35,1024.75,1025.00,1024.25,1024.50,670,1200,1870.00
10/23/2003,08:36,1024.75,1024.75,1024.00,1024.00,481,1795,2276.00
10/23/2003,08:37,1024.00,1024.75,1024.00,1024.75,1546,703,2249.00
10/23/2003,08:38,1024.75,1025.75,1024.50,1025.25,2282,504,2786.00
10/23/2003,08:39,1025.25,1025.50,1024.50,1024.75,194,2631,2825.00
10/23/2003,08:40,1024.75,1025.75,1024.50,1025.25,1664,983,2647.00
10/23/2003,08:41,1025.50,1025.50,1024.25,1024.75,1706,2532,4238.00
10/23/2003,08:42,1024.75,1025.00,1024.25,1024.75,836,690,1526.00
10/23/2003,08:43,1024.75,1025.50,1024.50,1025.50,2400,1598,3998.00
10/23/2003,08:44,1025.25,1025.50,1024.75,1025.25,841,956,1797.00
10/23/2003,08:45,1025.25,1026.00,1024.75,1026.00,1491,1341,2832.00
10/23/2003,08:46,1026.00,1026.25,1025.50,1026.00,1546,1105,2651.00
10/23/2003,08:47,1026.00,1026.75,1026.00,1026.50,3218,1970,5188.00
10/23/2003,08:48,1026.50,1027.00,1026.25,1026.50,1818,1445,3263.00
10/23/2003,08:49,1026.50,1026.75,1026.25,1026.25,1024,1145,2169.00
10/23/2003,08:50,1026.50,1026.75,1026.25,1026.50,1156,1099,2255.00
10/23/2003,08:51,1026.50,1026.50,1025.75,1026.25,738,1688,2426.00
10/23/2003,08:52,1026.25,1026.75,1026.25,1026.75,764,543,1307.00
10/23/2003,08:53,1026.75,1027.00,1026.50,1026.75,857,1030,1887.00
10/23/2003,08:54,1026.50,1028.50,1026.50,1027.75,7777,3558,11335.00
10/23/2003,08:55,1027.50,1028.00,1027.50,1028.00,1540,601,2141.00
10/23/2003,08:56,1028.00,1028.50,1027.75,1028.25,2300,1261,3561.00
10/23/2003,08:57,1028.25,1029.50,1028.25,1029.50,3604,1296,4900.00
10/23/2003,08:58,1029.25,1029.75,1029.00,1029.75,2558,2592,5150.00
10/23/2003,08:59,1029.50,1030.00,1029.25,1030.00,2214,3377,5591.00
10/23/2003,09:00,1029.75,1030.00,1029.50,1029.50,1772,1228,3000.00
10/23/2003,09:01,1029.50,1029.75,1029.00,1029.00,661,1967,2628.00
10/23/2003,09:02,1029.00,1029.25,1028.50,1028.75,711,2179,2890.00
10/23/2003,09:03,1028.75,1029.00,1028.50,1028.50,995,1572,2567.00
10/23/2003,09:04,1028.50,1028.75,1028.25,1028.25,108,1857,1965.00
10/23/2003,09:05,1028.50,1028.50,1028.00,1028.00,361,1162,1523.00
10/23/2003,09:06,1028.25,1028.25,1027.75,1028.00,739,1826,2565.00
10/23/2003,09:07,1028.00,1028.25,1027.75,1028.00,536,1031,1567.00
10/23/2003,09:08,1028.00,1028.50,1028.00,1028.50,1321,1060,2381.00
10/23/2003,09:09,1028.50,1028.75,1027.75,1027.75,753,1435,2188.00
10/23/2003,09:10,1027.75,1028.00,1026.75,1027.00,1364,4001,5365.00
10/23/2003,09:11,1027.25,1027.25,1026.50,1026.75,846,2527,3373.00
10/23/2003,09:12,1026.75,1027.00,1026.50,1027.00,1594,1315,2909.00
10/23/2003,09:13,1027.00,1027.50,1026.75,1027.25,1715,649,2364.00
10/23/2003,09:14,1027.25,1027.50,1027.25,1027.25,1026,485,1511.00
10/23/2003,09:15,1027.50,1027.75,1027.25,1027.50,669,435,1104.00
10/23/2003,09:16,1027.50,1027.75,1027.25,1027.75,781,641,1422.00
10/23/2003,09:17,1027.75,1028.50,1027.50,1028.00,3095,1316,4411.00
10/23/2003,09:18,1028.00,1028.00,1027.75,1027.75,713,389,1102.00
10/23/2003,09:19,1027.75,1028.25,1027.75,1028.00,1052,641,1693.00
10/23/2003,09:20,1028.00,1028.25,1027.25,1027.50,665,984,1649.00
10/23/2003,09:21,1027.50,1028.00,1027.50,1027.75,306,464,770.00
10/23/2003,09:22,1027.75,1028.25,1027.50,1028.00,873,755,1628.00
10/23/2003,09:23,1028.00,1029.00,1028.00,1029.00,3039,468,3507.00
10/23/2003,09:24,1029.00,1029.50,1029.00,1029.25,2642,1514,4156.00
10/23/2003,09:25,1029.25,1030.00,1029.00,1030.00,3921,850,4771.00
10/23/2003,09:26,1030.00,1030.75,1029.75,1030.75,3949,1586,5535.00
10/23/2003,09:27,1030.50,1031.75,1030.50,1031.50,6918,1845,8763.00
10/23/2003,09:28,1031.50,1031.75,1030.75,1031.00,1440,2836,4276.00
10/23/2003,09:29,1031.00,1031.25,1030.75,1030.75,265,954,1219.00
10/23/2003,09:30,1030.75,1031.00,1030.50,1031.00,1201,745,1946.00
10/23/2003,09:31,1031.00,1031.25,1030.75,1031.00,2222,914,3136.00
10/23/2003,09:32,1031.00,1031.25,1030.00,1030.25,755,2841,3596.00
10/23/2003,09:33,1030.25,1030.50,1029.50,1029.50,971,3263,4234.00
10/23/2003,09:34,1029.50,1030.00,1029.50,1029.75,608,803,1411.00
10/23/2003,09:35,1030.00,1030.00,1029.75,1029.75,608,828,1436.00
10/23/2003,09:36,1029.75,1030.00,1029.50,1029.50,1134,1616,2750.00
10/23/2003,09:37,1029.50,1029.50,1028.75,1029.00,465,2157,2622.00
10/23/2003,09:38,1029.00,1029.25,1028.75,1029.00,778,888,1666.00
10/23/2003,09:39,1028.75,1029.25,1028.75,1029.25,662,510,1172.00
10/23/2003,09:40,1029.00,1029.25,1028.50,1028.50,747,1121,1868.00
10/23/2003,09:41,1028.75,1029.00,1028.50,1028.75,300,257,557.00
10/23/2003,09:42,1028.50,1028.75,1028.00,1028.75,678,3015,3693.00
10/23/2003,09:43,1028.50,1028.50,1028.00,1028.50,369,571,940.00
10/23/2003,09:44,1028.25,1028.75,1028.25,1028.75,496,167,663.00
10/23/2003,09:45,1028.75,1029.00,1028.25,1028.75,1111,917,2028.00
10/23/2003,09:46,1028.50,1028.75,1027.75,1027.75,416,2240,2656.00
10/23/2003,09:47,1028.00,1028.00,1027.50,1028.00,545,1174,1719.00
10/23/2003,09:48,1028.00,1028.25,1027.25,1027.50,1015,1116,2131.00
10/23/2003,09:49,1027.50,1028.25,1027.25,1028.00,1097,571,1668.00
10/23/2003,09:50,1028.25,1028.25,1027.75,1028.00,909,583,1492.00
10/23/2003,09:51,1028.00,1028.25,1027.75,1028.25,549,162,711.00
10/23/2003,09:52,1028.25,1028.25,1027.75,1028.00,259,264,523.00
10/23/2003,09:53,1028.00,1028.75,1028.00,1028.50,1191,1007,2198.00
10/23/2003,09:54,1028.75,1028.75,1028.25,1028.25,524,1087,1611.00
10/23/2003,09:55,1028.25,1028.25,1027.50,1027.75,716,1026,1742.00
10/23/2003,09:56,1027.75,1028.00,1027.00,1027.25,1026,1652,2678.00
10/23/2003,09:57,1027.25,1028.00,1027.00,1027.75,1021,564,1585.00
10/23/2003,09:58,1027.50,1027.75,1027.50,1027.75,438,29,467.00
10/23/2003,09:59,1028.00,1028.00,1026.75,1026.75,1148,2504,3652.00
10/23/2003,10:00,1026.75,1027.50,1026.75,1027.25,1033,586,1619.00
10/23/2003,10:01,1027.25,1027.75,1027.00,1027.00,484,664,1148.00
10/23/2003,10:02,1027.00,1027.50,1027.00,1027.25,628,1157,1785.00
10/23/2003,10:03,1027.50,1027.75,1027.25,1027.50,544,282,826.00
10/23/2003,10:04,1027.75,1028.00,1027.25,1027.75,516,255,771.00
10/23/2003,10:05,1027.75,1028.00,1027.75,1028.00,147,243,390.00
10/23/2003,10:06,1027.75,1028.00,1027.75,1028.00,956,48,1004.00
10/23/2003,10:07,1028.00,1028.25,1027.50,1027.50,425,243,668.00
10/23/2003,10:08,1027.50,1027.50,1026.75,1027.00,250,2249,2499.00
10/23/2003,10:09,1026.75,1027.25,1026.75,1027.25,452,690,1142.00
10/23/2003,10:10,1027.00,1027.25,1026.75,1027.25,241,483,724.00
10/23/2003,10:11,1027.00,1027.25,1026.75,1027.00,401,872,1273.00
10/23/2003,10:12,1027.00,1027.25,1026.50,1027.00,734,1339,2073.00
10/23/2003,10:13,1026.75,1027.25,1026.25,1026.25,664,2744,3408.00
10/23/2003,10:14,1026.25,1026.75,1025.25,1025.50,3250,5634,8884.00
10/23/2003,10:15,1025.50,1025.75,1025.25,1025.25,194,1749,1943.00
10/23/2003,10:16,1025.50,1025.75,1025.25,1025.50,1513,794,2307.00
10/23/2003,10:17,1025.50,1025.75,1025.00,1025.25,1483,1558,3041.00
10/23/2003,10:18,1025.25,1025.75,1025.00,1025.75,1231,704,1935.00
10/23/2003,10:19,1025.75,1025.75,1025.25,1025.25,483,1123,1606.00
10/23/2003,10:20,1025.25,1026.00,1025.00,1025.50,1440,1689,3129.00
10/23/2003,10:21,1025.50,1025.75,1025.50,1025.50,109,640,749.00
10/23/2003,10:22,1025.50,1025.50,1025.00,1025.25,558,894,1452.00
10/23/2003,10:23,1025.25,1025.50,1025.00,1025.25,192,294,486.00
10/23/2003,10:24,1025.25,1025.50,1024.75,1024.75,846,1627,2473.00
10/23/2003,10:25,1024.75,1025.00,1024.50,1025.00,987,1661,2648.00
10/23/2003,10:26,1025.00,1025.00,1024.75,1024.75,132,115,247.00
10/23/2003,10:27,1025.00,1025.50,1024.75,1025.50,1159,167,1326.00
10/23/2003,10:28,1025.50,1025.75,1025.25,1025.25,794,413,1207.00
10/23/2003,10:29,1025.50,1025.50,1025.25,1025.50,233,67,300.00
10/23/2003,10:30,1025.50,1025.50,1025.00,1025.00,99,581,680.00
10/23/2003,10:31,1025.00,1025.50,1024.75,1025.25,2656,1101,3757.00
10/23/2003,10:32,1025.50,1026.00,1025.25,1026.00,1301,111,1412.00
10/23/2003,10:33,1026.00,1026.50,1025.75,1026.50,2982,255,3237.00
10/23/2003,10:34,1026.50,1026.50,1026.00,1026.25,520,942,1462.00
10/23/2003,10:35,1026.25,1026.25,1025.75,1026.00,272,584,856.00
10/23/2003,10:36,1026.00,1026.50,1026.00,1026.50,595,59,654.00
10/23/2003,10:37,1026.50,1026.75,1026.00,1026.25,500,553,1053.00
10/23/2003,10:38,1026.25,1026.50,1026.00,1026.25,386,513,899.00
10/23/2003,10:39,1026.25,1026.50,1026.00,1026.25,339,276,615.00
10/23/2003,10:40,1026.25,1026.75,1026.00,1026.75,506,437,943.00
10/23/2003,10:41,1026.50,1027.25,1026.50,1027.25,2404,1024,3428.00
10/23/2003,10:42,1027.25,1027.50,1027.00,1027.50,1158,515,1673.00
10/23/2003,10:43,1027.50,1027.50,1026.75,1026.75,577,1478,2055.00
10/23/2003,10:44,1026.75,1027.00,1026.00,1026.25,413,1458,1871.00
10/23/2003,10:45,1026.25,1026.25,1025.75,1026.00,186,946,1132.00
10/23/2003,10:46,1026.00,1026.50,1025.75,1025.75,154,527,681.00
10/23/2003,10:47,1025.75,1026.00,1025.75,1026.00,196,131,327.00
10/23/2003,10:48,1026.00,1026.25,1025.75,1026.00,155,301,456.00
10/23/2003,10:49,1026.00,1027.50,1025.75,1027.00,3381,1240,4621.00
10/23/2003,10:50,1027.25,1028.25,1027.25,1028.00,2500,714,3214.00
10/23/2003,10:51,1027.75,1028.00,1027.50,1027.50,821,948,1769.00
10/23/2003,10:52,1027.50,1027.75,1026.75,1027.00,801,1444,2245.00
10/23/2003,10:53,1027.00,1027.25,1027.00,1027.25,664,249,913.00
10/23/2003,10:54,1027.25,1027.50,1027.00,1027.50,675,54,729.00
10/23/2003,10:55,1027.50,1027.50,1027.25,1027.50,104,30,134.00
10/23/2003,10:56,1027.25,1027.50,1027.25,1027.25,5,71,76.00
10/23/2003,10:57,1027.25,1027.50,1027.00,1027.25,211,325,536.00
10/23/2003,10:58,1027.50,1028.00,1027.25,1027.25,614,774,1388.00
10/23/2003,10:59,1027.25,1027.50,1027.25,1027.25,87,409,496.00
10/23/2003,11:00,1027.25,1027.50,1027.25,1027.50,391,113,504.00
10/23/2003,11:01,1027.50,1027.50,1026.75,1027.00,142,1462,1604.00
10/23/2003,11:02,1026.75,1027.25,1026.50,1027.00,708,724,1432.00
10/23/2003,11:03,1026.75,1028.50,1026.75,1028.50,3481,152,3633.00
10/23/2003,11:04,1028.50,1029.25,1028.00,1029.25,5235,1076,6311.00
10/23/2003,11:05,1029.00,1030.25,1029.00,1029.25,3352,2207,5559.00
10/23/2003,11:06,1029.25,1029.25,1028.50,1028.75,963,1370,2333.00
10/23/2003,11:07,1029.00,1029.00,1028.50,1029.00,306,406,712.00
10/23/2003,11:08,1029.00,1029.50,1028.75,1029.00,1205,1440,2645.00
10/23/2003,11:09,1028.75,1029.00,1028.50,1028.50,254,1433,1687.00
10/23/2003,11:10,1028.50,1028.75,1028.25,1028.50,422,470,892.00
10/23/2003,11:11,1028.50,1028.75,1028.50,1028.50,86,108,194.00
10/23/2003,11:12,1028.50,1029.50,1028.50,1029.50,1378,63,1441.00
10/23/2003,11:13,1029.50,1029.50,1029.00,1029.00,480,424,904.00
10/23/2003,11:14,1029.00,1029.25,1028.75,1029.00,90,329,419.00
10/23/2003,11:15,1028.75,1029.75,1028.75,1029.50,2462,374,2836.00
10/23/2003,11:16,1029.50,1029.75,1029.00,1029.00,315,544,859.00
10/23/2003,11:17,1029.00,1029.25,1028.75,1029.25,635,400,1035.00
10/23/2003,11:18,1029.25,1029.50,1029.00,1029.00,289,224,513.00
10/23/2003,11:19,1029.00,1029.25,1028.75,1029.00,86,640,726.00
10/23/2003,11:20,1029.00,1029.00,1028.50,1028.75,352,232,584.00
10/23/2003,11:21,1028.75,1028.75,1028.50,1028.75,233,54,287.00
10/23/2003,11:22,1028.50,1028.75,1028.25,1028.50,141,609,750.00
10/23/2003,11:23,1028.50,1029.25,1028.50,1029.00,541,309,850.00
10/23/2003,11:24,1029.00,1029.00,1028.50,1028.75,246,513,759.00
10/23/2003,11:25,1028.75,1029.25,1028.75,1028.75,339,154,493.00
10/23/2003,11:26,1029.00,1030.00,1028.75,1029.50,1956,720,2676.00
10/23/2003,11:27,1029.50,1030.00,1029.25,1029.75,1123,263,1386.00
10/23/2003,11:28,1029.75,1030.00,1029.50,1029.50,126,435,561.00
10/23/2003,11:29,1029.25,1029.50,1029.00,1029.25,335,681,1016.00
10/23/2003,11:30,1029.25,1030.00,1029.25,1029.75,1339,320,1659.00
10/23/2003,11:31,1030.00,1030.00,1029.50,1029.50,96,293,389.00
10/23/2003,11:32,1029.50,1029.75,1029.25,1029.50,172,316,488.00
10/23/2003,11:33,1029.75,1029.75,1028.75,1028.75,34,933,967.00
10/23/2003,11:34,1028.75,1029.25,1028.25,1028.75,1179,1078,2257.00
10/23/2003,11:35,1028.75,1029.25,1028.75,1029.00,455,88,543.00
10/23/2003,11:36,1029.00,1029.00,1028.75,1028.75,181,366,547.00
10/23/2003,11:37,1028.75,1029.25,1028.50,1029.00,405,232,637.00
10/23/2003,11:38,1029.00,1029.25,1028.75,1029.00,426,176,602.00
10/23/2003,11:39,1028.75,1029.00,1028.50,1028.75,13,380,393.00
10/23/2003,11:40,1028.75,1029.00,1028.50,1028.75,177,163,340.00
10/23/2003,11:41,1028.75,1029.25,1028.75,1029.00,656,129,785.00
10/23/2003,11:42,1029.00,1029.00,1028.50,1028.50,224,352,576.00
10/23/2003,11:43,1028.50,1028.75,1028.00,1028.75,596,990,1586.00
10/23/2003,11:44,1028.75,1028.75,1028.00,1028.25,180,452,632.00
10/23/2003,11:45,1028.25,1028.75,1028.25,1028.75,248,255,503.00
10/23/2003,11:46,1028.50,1028.75,1028.50,1028.75,297,39,336.00
10/23/2003,11:47,1028.75,1029.00,1028.75,1029.00,171,20,191.00
10/23/2003,11:48,1029.00,1029.25,1028.75,1029.00,226,63,289.00
10/23/2003,11:49,1029.00,1029.25,1028.75,1029.00,187,269,456.00
10/23/2003,11:50,1029.00,1029.25,1029.00,1029.25,390,139,529.00
10/23/2003,11:51,1029.50,1030.00,1029.25,1030.00,1781,653,2434.00
10/23/2003,11:52,1030.00,1030.50,1029.75,1030.25,1322,671,1993.00
10/23/2003,11:53,1030.00,1030.75,1030.00,1030.75,2031,59,2090.00
10/23/2003,11:54,1030.50,1030.75,1030.00,1030.00,104,816,920.00
10/23/2003,11:55,1030.00,1030.25,1029.75,1030.00,335,448,783.00
10/23/2003,11:56,1029.75,1030.00,1029.75,1030.00,27,313,340.00
10/23/2003,11:57,1029.75,1030.00,1029.50,1029.50,89,571,660.00
10/23/2003,11:58,1029.50,1030.00,1029.50,1029.75,180,380,560.00
10/23/2003,11:59,1029.75,1030.00,1029.75,1029.75,6,227,233.00
10/23/2003,12:00,1029.75,1029.75,1029.25,1029.75,130,222,352.00
10/23/2003,12:01,1029.50,1029.75,1029.25,1029.50,250,485,735.00
10/23/2003,12:02,1029.50,1029.50,1029.25,1029.50,128,237,365.00
10/23/2003,12:03,1029.25,1029.75,1029.25,1029.50,225,113,338.00
10/23/2003,12:04,1029.50,1029.75,1029.00,1029.25,110,557,667.00
10/23/2003,12:05,1029.00,1029.75,1029.00,1029.25,488,737,1225.00
10/23/2003,12:06,1029.25,1029.25,1028.50,1028.75,97,1158,1255.00
10/23/2003,12:07,1028.75,1028.75,1028.50,1028.50,126,275,401.00
10/23/2003,12:08,1028.75,1028.75,1028.50,1028.75,308,33,341.00
10/23/2003,12:09,1028.75,1029.00,1028.50,1028.75,139,122,261.00
10/23/2003,12:10,1028.75,1029.00,1028.50,1028.75,168,82,250.00
10/23/2003,12:11,1029.00,1029.00,1028.75,1028.75,83,60,143.00
10/23/2003,12:12,1028.75,1029.50,1028.75,1029.25,741,44,785.00
10/23/2003,12:13,1029.25,1029.75,1029.25,1029.75,367,151,518.00
10/23/2003,12:14,1029.50,1029.50,1029.25,1029.50,34,866,900.00
10/23/2003,12:15,1029.25,1030.00,1029.25,1029.75,2573,637,3210.00
10/23/2003,12:16,1029.75,1030.00,1029.75,1029.75,130,301,431.00
10/23/2003,12:17,1029.75,1029.75,1029.25,1029.50,87,250,337.00
10/23/2003,12:18,1029.75,1029.75,1029.25,1029.75,164,189,353.00
10/23/2003,12:19,1029.75,1030.00,1029.50,1029.75,198,41,239.00
10/23/2003,12:20,1029.75,1030.25,1029.75,1030.00,426,313,739.00
10/23/2003,12:21,1029.75,1030.00,1029.75,1029.75,107,350,457.00
10/23/2003,12:22,1029.75,1029.75,1029.25,1029.25,154,562,716.00
10/23/2003,12:23,1029.25,1029.75,1029.25,1029.50,211,61,272.00
10/23/2003,12:24,1029.75,1030.50,1029.50,1030.00,1742,400,2142.00
10/23/2003,12:25,1029.75,1030.00,1029.25,1029.75,432,915,1347.00
10/23/2003,12:26,1029.50,1029.75,1029.50,1029.50,22,46,68.00
10/23/2003,12:27,1029.50,1029.75,1029.50,1029.50,38,97,135.00
10/23/2003,12:28,1029.50,1030.25,1029.25,1030.00,674,308,982.00
10/23/2003,12:29,1030.00,1030.50,1030.00,1030.50,315,252,567.00
10/23/2003,12:30,1030.50,1031.00,1030.25,1031.00,1598,1173,2771.00
10/23/2003,12:31,1030.75,1031.50,1030.75,1031.25,1623,808,2431.00
10/23/2003,12:32,1031.50,1031.50,1030.75,1031.00,1721,1079,2800.00
10/23/2003,12:33,1031.00,1031.25,1030.75,1030.75,463,1188,1651.00
10/23/2003,12:34,1030.75,1031.00,1030.50,1030.50,275,946,1221.00
10/23/2003,12:35,1030.50,1030.75,1030.25,1030.25,245,623,868.00
10/23/2003,12:36,1030.50,1030.75,1030.25,1030.75,282,1581,1863.00
10/23/2003,12:37,1030.75,1030.75,1030.00,1030.00,137,682,819.00
10/23/2003,12:38,1030.25,1030.25,1029.75,1030.00,361,634,995.00
10/23/2003,12:39,1029.75,1030.00,1029.25,1029.50,199,871,1070.00
10/23/2003,12:40,1029.50,1030.00,1029.25,1030.00,1098,250,1348.00
10/23/2003,12:41,1029.75,1030.50,1029.75,1030.25,1152,840,1992.00
10/23/2003,12:42,1030.25,1030.50,1030.00,1030.25,188,50,238.00
10/23/2003,12:43,1030.25,1030.50,1029.75,1030.00,137,254,391.00
10/23/2003,12:44,1030.00,1030.25,1029.75,1030.00,487,236,723.00
10/23/2003,12:45,1030.00,1030.75,1029.75,1030.75,790,225,1015.00
10/23/2003,12:46,1030.50,1030.75,1030.00,1030.00,172,566,738.00
10/23/2003,12:47,1030.00,1030.50,1030.00,1030.50,131,170,301.00
10/23/2003,12:48,1030.50,1031.00,1030.25,1030.75,738,168,906.00
10/23/2003,12:49,1030.75,1031.25,1030.75,1031.25,1288,43,1331.00
10/23/2003,12:50,1031.25,1031.75,1031.00,1031.75,1157,656,1813.00
10/23/2003,12:51,1031.50,1032.25,1031.50,1032.25,2923,1063,3986.00
10/23/2003,12:52,1032.25,1032.50,1032.00,1032.25,1062,776,1838.00
10/23/2003,12:53,1032.00,1032.50,1032.00,1032.50,844,320,1164.00
10/23/2003,12:54,1032.50,1032.50,1031.75,1032.00,273,882,1155.00
10/23/2003,12:55,1032.25,1032.25,1031.75,1031.75,166,828,994.00
10/23/2003,12:56,1031.75,1032.00,1031.75,1032.00,62,511,573.00
10/23/2003,12:57,1032.00,1032.50,1032.00,1032.25,935,621,1556.00
10/23/2003,12:58,1032.25,1032.75,1032.00,1032.25,1614,1046,2660.00
10/23/2003,12:59,1032.25,1032.50,1032.00,1032.25,326,197,523.00
10/23/2003,13:00,1032.00,1032.50,1032.00,1032.25,520,366,886.00
10/23/2003,13:01,1032.25,1032.25,1031.75,1031.75,27,836,863.00
10/23/2003,13:02,1031.75,1032.25,1031.75,1032.00,705,428,1133.00
10/23/2003,13:03,1032.00,1032.25,1032.00,1032.25,618,273,891.00
10/23/2003,13:04,1032.25,1032.75,1032.25,1032.50,1509,898,2407.00
10/23/2003,13:05,1032.25,1032.75,1032.00,1032.50,640,1075,1715.00
10/23/2003,13:06,1032.50,1033.25,1032.50,1033.00,2481,886,3367.00
10/23/2003,13:07,1033.00,1033.25,1032.50,1033.25,1029,1295,2324.00
10/23/2003,13:08,1033.25,1033.50,1032.75,1033.00,675,737,1412.00
10/23/2003,13:09,1033.00,1033.00,1032.75,1033.00,191,443,634.00
10/23/2003,13:10,1033.00,1033.00,1032.50,1032.50,88,434,522.00
10/23/2003,13:11,1032.50,1033.00,1032.50,1032.75,609,249,858.00
10/23/2003,13:12,1033.00,1033.25,1032.75,1033.25,854,178,1032.00
10/23/2003,13:13,1033.25,1033.75,1033.00,1033.00,1545,1230,2775.00
10/23/2003,13:14,1033.00,1033.50,1032.75,1033.25,577,533,1110.00
10/23/2003,13:15,1033.00,1033.25,1032.50,1033.00,569,1870,2439.00
10/23/2003,13:16,1032.50,1034.50,1032.50,1034.25,4628,2435,7063.00
10/23/2003,13:17,1034.00,1034.25,1033.50,1033.50,521,1649,2170.00
10/23/2003,13:18,1033.50,1034.00,1033.50,1034.00,693,529,1222.00
10/23/2003,13:19,1034.00,1034.25,1033.75,1033.75,558,274,832.00
10/23/2003,13:20,1033.75,1034.00,1033.75,1033.75,63,365,428.00
10/23/2003,13:21,1033.75,1033.75,1033.00,1033.00,485,1257,1742.00
10/23/2003,13:22,1033.00,1033.25,1033.00,1033.00,174,537,711.00
10/23/2003,13:23,1033.00,1033.25,1033.00,1033.00,87,592,679.00
10/23/2003,13:24,1033.00,1033.25,1032.75,1033.00,466,793,1259.00
10/23/2003,13:25,1033.00,1033.00,1032.50,1032.75,544,860,1404.00
10/23/2003,13:26,1032.75,1033.25,1032.75,1033.25,294,87,381.00
10/23/2003,13:27,1033.25,1033.25,1033.00,1033.25,134,68,202.00
10/23/2003,13:28,1033.00,1033.25,1032.75,1032.75,316,225,541.00
10/23/2003,13:29,1032.75,1033.00,1032.75,1032.75,21,53,74.00
10/23/2003,13:30,1032.75,1033.25,1032.75,1033.00,244,301,545.00
10/23/2003,13:31,1033.00,1033.50,1032.75,1033.50,548,61,609.00
10/23/2003,13:32,1033.50,1033.50,1033.25,1033.50,233,10,243.00
10/23/2003,13:33,1033.50,1033.50,1033.25,1033.50,260,448,708.00
10/23/2003,13:34,1033.50,1033.75,1033.25,1033.50,314,28,342.00
10/23/2003,13:35,1033.50,1033.50,1033.00,1033.25,452,1413,1865.00
10/23/2003,13:36,1033.00,1033.50,1032.75,1032.75,281,1391,1672.00
10/23/2003,13:37,1032.75,1033.00,1032.50,1032.50,430,1261,1691.00
10/23/2003,13:38,1032.50,1032.75,1032.25,1032.50,12,1124,1136.00
10/23/2003,13:39,1032.25,1032.50,1031.75,1032.00,554,2435,2989.00
10/23/2003,13:40,1031.75,1032.25,1031.75,1032.25,1422,333,1755.00
10/23/2003,13:41,1032.00,1032.50,1032.00,1032.25,324,404,728.00
10/23/2003,13:42,1032.25,1032.50,1032.25,1032.50,33,93,126.00
10/23/2003,13:43,1032.50,1032.50,1032.00,1032.25,14,417,431.00
10/23/2003,13:44,1032.25,1032.50,1031.75,1032.00,587,707,1294.00
10/23/2003,13:45,1032.25,1032.50,1031.50,1031.50,314,991,1305.00
10/23/2003,13:46,1031.75,1031.75,1030.50,1030.75,1228,3587,4815.00
10/23/2003,13:47,1030.75,1030.75,1030.25,1030.25,767,1328,2095.00
10/23/2003,13:48,1030.50,1030.50,1029.75,1030.00,1175,2560,3735.00
10/23/2003,13:49,1030.00,1030.50,1029.75,1030.25,1271,1088,2359.00
10/23/2003,13:50,1030.25,1030.25,1029.75,1030.25,535,992,1527.00
10/23/2003,13:51,1030.25,1030.50,1030.00,1030.25,981,251,1232.00
10/23/2003,13:52,1030.25,1030.50,1030.00,1030.25,657,440,1097.00
10/23/2003,13:53,1030.25,1030.25,1029.25,1029.25,1323,2286,3609.00
10/23/2003,13:54,1029.50,1029.75,1029.25,1029.75,602,993,1595.00
10/23/2003,13:55,1029.75,1030.00,1029.50,1029.75,235,210,445.00
10/23/2003,13:56,1029.75,1030.00,1029.50,1029.75,92,486,578.00
10/23/2003,13:57,1029.75,1030.00,1029.00,1029.25,363,1466,1829.00
10/23/2003,13:58,1029.25,1030.25,1029.25,1030.00,1986,170,2156.00
10/23/2003,13:59,1030.25,1030.25,1029.75,1030.00,65,505,570.00
10/23/2003,14:00,1029.75,1030.00,1029.50,1029.50,55,403,458.00
10/23/2003,14:01,1029.50,1030.50,1029.50,1030.50,1248,167,1415.00
10/23/2003,14:02,1030.50,1030.50,1030.00,1030.00,72,666,738.00
10/23/2003,14:03,1030.00,1030.25,1029.25,1029.50,573,1585,2158.00
10/23/2003,14:04,1029.25,1029.50,1029.00,1029.25,405,959,1364.00
10/23/2003,14:05,1029.25,1029.25,1028.25,1028.50,736,2310,3046.00
10/23/2003,14:06,1028.50,1029.00,1028.25,1029.00,1079,1041,2120.00
10/23/2003,14:07,1029.00,1029.50,1028.75,1029.00,1061,775,1836.00
10/23/2003,14:08,1029.00,1029.25,1029.00,1029.25,511,80,591.00
10/23/2003,14:09,1029.25,1029.25,1028.75,1029.00,94,500,594.00
10/23/2003,14:10,1029.00,1029.50,1028.75,1029.50,965,89,1054.00
10/23/2003,14:11,1029.50,1029.75,1029.25,1029.50,344,311,655.00
10/23/2003,14:12,1029.50,1029.75,1029.25,1029.75,580,126,706.00
10/23/2003,14:13,1029.75,1030.00,1029.50,1030.00,858,231,1089.00
10/23/2003,14:14,1030.00,1030.25,1029.75,1030.00,323,183,506.00
10/23/2003,14:15,1030.00,1030.00,1029.50,1029.50,193,829,1022.00
10/23/2003,14:16,1029.25,1030.00,1029.25,1029.75,317,219,536.00
10/23/2003,14:17,1030.00,1030.50,1029.75,1030.50,720,52,772.00
10/23/2003,14:18,1030.50,1030.50,1030.00,1030.25,373,581,954.00
10/23/2003,14:19,1030.25,1030.50,1030.00,1030.25,268,42,310.00
10/23/2003,14:20,1030.25,1031.25,1030.25,1031.25,2077,205,2282.00
10/23/2003,14:21,1031.00,1031.50,1031.00,1031.25,414,778,1192.00
10/23/2003,14:22,1031.00,1031.25,1031.00,1031.25,477,180,657.00
10/23/2003,14:23,1031.25,1031.50,1031.00,1031.25,408,46,454.00
10/23/2003,14:24,1031.50,1031.50,1031.25,1031.25,112,344,456.00
10/23/2003,14:25,1031.50,1031.50,1031.25,1031.25,109,232,341.00
10/23/2003,14:26,1031.25,1031.50,1031.00,1031.00,46,615,661.00
10/23/2003,14:27,1031.00,1031.25,1030.50,1030.50,473,1227,1700.00
10/23/2003,14:28,1030.50,1031.00,1030.50,1031.00,280,84,364.00
10/23/2003,14:29,1031.00,1031.50,1030.75,1031.50,721,36,757.00
10/23/2003,14:30,1031.50,1031.50,1031.00,1031.00,25,193,218.00
10/23/2003,14:31,1031.25,1031.25,1030.25,1030.25,625,1575,2200.00
10/23/2003,14:32,1030.25,1030.75,1030.25,1030.75,231,137,368.00
10/23/2003,14:33,1030.50,1031.25,1030.50,1031.00,792,75,867.00
10/23/2003,14:34,1031.00,1031.25,1030.75,1031.00,187,252,439.00
10/23/2003,14:35,1031.00,1031.00,1030.00,1030.00,173,871,1044.00
10/23/2003,14:36,1030.25,1030.25,1029.50,1029.75,568,1572,2140.00
10/23/2003,14:37,1029.75,1030.00,1029.50,1029.75,252,369,621.00
10/23/2003,14:38,1029.75,1030.00,1029.25,1029.25,502,955,1457.00
10/23/2003,14:39,1029.25,1029.50,1029.00,1029.25,186,1869,2055.00
10/23/2003,14:40,1029.00,1029.25,1028.75,1029.25,705,551,1256.00
10/23/2003,14:41,1029.00,1030.25,1029.00,1029.75,1621,646,2267.00
10/23/2003,14:42,1029.75,1030.00,1029.50,1029.50,206,330,536.00
10/23/2003,14:43,1029.50,1030.25,1029.00,1030.25,1162,552,1714.00
10/23/2003,14:44,1030.25,1030.75,1030.00,1030.25,950,504,1454.00
10/23/2003,14:45,1030.00,1030.50,1030.00,1030.50,272,35,307.00
10/23/2003,14:46,1030.25,1030.50,1030.25,1030.50,329,13,342.00
10/23/2003,14:47,1030.25,1030.75,1030.25,1030.75,218,267,485.00
10/23/2003,14:48,1030.75,1031.50,1030.50,1031.50,2121,230,2351.00
10/23/2003,14:49,1031.50,1032.00,1031.25,1031.50,1469,531,2000.00
10/23/2003,14:50,1031.75,1031.75,1031.00,1031.50,689,570,1259.00
10/23/2003,14:51,1031.50,1031.50,1031.00,1031.25,40,189,229.00
10/23/2003,14:52,1031.25,1031.50,1031.00,1031.50,282,75,357.00
10/23/2003,14:53,1031.50,1031.50,1030.75,1031.00,165,966,1131.00
10/23/2003,14:54,1031.00,1031.25,1030.75,1031.25,159,686,845.00
10/23/2003,14:55,1031.25,1031.25,1030.75,1031.25,77,146,223.00
10/23/2003,14:56,1031.00,1031.75,1031.00,1031.50,1305,567,1872.00
10/23/2003,14:57,1031.75,1031.75,1031.25,1031.50,795,108,903.00
10/23/2003,14:58,1031.50,1032.00,1031.50,1031.75,1483,849,2332.00
10/23/2003,14:59,1031.50,1032.00,1031.50,1031.75,961,1057,2018.00
10/23/2003,15:00,1031.75,1032.50,1031.75,1032.25,4025,2048,6073.00
10/23/2003,15:01,1032.00,1032.25,1031.50,1031.50,972,2731,3703.00
10/23/2003,15:02,1031.75,1031.75,1031.25,1031.25,473,694,1167.00
10/23/2003,15:03,1031.25,1031.50,1030.75,1031.00,567,975,1542.00
10/23/2003,15:04,1031.00,1031.50,1030.75,1031.25,610,715,1325.00
10/23/2003,15:05,1031.25,1031.50,1031.00,1031.25,54,211,265.00
10/23/2003,15:06,1031.25,1031.25,1031.00,1031.00,211,623,834.00
10/23/2003,15:07,1031.25,1031.25,1031.00,1031.25,69,117,186.00
10/23/2003,15:08,1031.00,1031.25,1030.75,1031.00,221,270,491.00
10/23/2003,15:09,1031.00,1031.50,1031.00,1031.25,550,301,851.00
10/23/2003,15:10,1031.50,1031.75,1031.25,1031.50,269,81,350.00
10/23/2003,15:11,1031.75,1031.75,1030.25,1030.25,256,1131,1387.00
10/23/2003,15:12,1030.25,1030.50,1030.00,1030.25,350,580,930.00
10/23/2003,15:13,1030.25,1030.25,1029.25,1029.75,522,952,1474.00
10/23/2003,15:14,1029.75,1030.00,1029.25,1029.50,746,665,1411.00
10/23/2003,15:15,1029.50,1029.50,1028.00,1029.00,910,2834,3744.00
10/23/2003,15:16,1028.75,1028.75,1028.50,1028.75,3,64,67.00
10/23/2003,15:31,1028.25,1028.25,1027.50,1027.75,110,345,455.00
10/23/2003,15:32,1027.75,1028.00,1026.00,1026.75,348,558,906.00
10/23/2003,15:33,1026.75,1027.00,1026.50,1026.75,468,142,610.00
10/23/2003,15:34,1027.00,1027.25,1026.00,1026.50,539,309,848.00
10/23/2003,15:35,1026.75,1027.00,1026.50,1026.75,276,32,308.00
10/23/2003,15:36,1026.75,1027.25,1026.50,1026.75,458,481,939.00
10/23/2003,15:37,1027.00,1027.00,1026.75,1026.75,1,404,405.00
10/23/2003,15:38,1026.75,1027.00,1026.25,1026.50,42,324,366.00
10/23/2003,15:39,1026.50,1026.50,1025.75,1025.75,4,376,380.00
10/23/2003,15:40,1025.75,1026.00,1025.75,1025.75,55,127,182.00
10/23/2003,15:41,1025.75,1026.25,1025.75,1025.75,104,112,216.00
10/23/2003,15:42,1025.75,1026.00,1025.50,1026.00,89,200,289.00
10/23/2003,15:43,1025.75,1025.75,1025.25,1025.25,0,204,204.00
10/23/2003,15:44,1025.50,1025.50,1024.50,1024.75,287,455,742.00
10/23/2003,15:45,1024.75,1024.75,1024.50,1024.75,213,9,222.00
10/23/2003,15:46,1024.75,1025.25,1024.50,1025.25,401,34,435.00
10/23/2003,15:47,1025.25,1025.50,1025.25,1025.50,132,0,132.00
10/23/2003,15:48,1025.75,1025.75,1025.50,1025.75,150,134,284.00
10/23/2003,15:49,1025.50,1025.75,1025.50,1025.75,16,39,55.00
10/23/2003,15:50,1025.75,1025.75,1025.75,1025.75,66,0,66.00
10/23/2003,15:51,1026.00,1026.00,1025.50,1025.50,6,101,107.00
10/23/2003,15:52,1025.50,1025.50,1025.50,1025.50,0,34,34.00
10/23/2003,15:53,1025.50,1025.75,1025.50,1025.50,2,62,64.00
10/23/2003,15:54,1025.50,1025.50,1025.25,1025.50,2,3,5.00
10/23/2003,15:55,1025.50,1025.50,1025.00,1025.50,30,47,77.00
10/23/2003,15:56,1025.50,1025.50,1025.50,1025.50,21,0,21.00
10/23/2003,15:57,1025.25,1025.50,1025.25,1025.25,3,30,33.00
10/23/2003,15:58,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/23/2003,15:59,1025.50,1025.50,1025.25,1025.25,19,30,49.00
10/23/2003,16:00,1025.25,1025.75,1025.25,1025.75,45,1,46.00
10/23/2003,17:01,1026.00,1026.00,1025.00,1025.25,108,199,307.00
10/23/2003,17:02,1025.50,1025.50,1024.75,1025.00,105,85,190.00
10/23/2003,17:03,1024.75,1024.75,1023.50,1024.00,47,319,366.00
10/23/2003,17:04,1024.00,1024.00,1023.75,1024.00,27,10,37.00
10/23/2003,17:05,1024.25,1024.25,1023.25,1023.50,5,290,295.00
10/23/2003,17:06,1023.25,1023.25,1022.50,1022.75,53,159,212.00
10/23/2003,17:07,1022.75,1022.75,1022.25,1022.50,31,86,117.00
10/23/2003,17:08,1022.50,1022.50,1021.50,1021.75,77,194,271.00
10/23/2003,17:09,1021.75,1022.00,1021.75,1021.75,17,158,175.00
10/23/2003,17:10,1021.50,1021.75,1021.25,1021.75,36,77,113.00
10/23/2003,17:11,1021.75,1021.75,1021.25,1021.50,23,56,79.00
10/23/2003,17:12,1021.50,1021.50,1020.50,1021.00,108,215,323.00
10/23/2003,17:13,1021.00,1021.25,1020.75,1020.75,47,57,104.00
10/23/2003,17:14,1021.00,1021.00,1020.00,1020.00,60,209,269.00
10/23/2003,17:15,1020.00,1020.25,1018.75,1019.50,84,426,510.00
10/23/2003,17:16,1019.25,1019.50,1019.25,1019.25,97,127,224.00
10/23/2003,17:17,1019.25,1019.25,1019.00,1019.25,174,32,206.00
10/23/2003,17:18,1019.25,1019.50,1019.00,1019.25,9,145,154.00
10/23/2003,17:19,1019.25,1020.00,1019.00,1020.00,116,13,129.00
10/23/2003,17:20,1020.00,1020.00,1019.50,1020.00,119,4,123.00
10/23/2003,17:21,1020.00,1021.00,1020.00,1020.75,187,21,208.00
10/23/2003,17:22,1020.75,1020.75,1020.25,1020.25,0,54,54.00
10/23/2003,17:23,1020.50,1021.00,1020.25,1021.00,58,7,65.00
10/23/2003,17:24,1020.75,1021.00,1020.75,1020.75,10,34,44.00
10/23/2003,17:25,1020.75,1021.00,1020.75,1020.75,29,13,42.00
10/23/2003,17:26,1020.75,1021.00,1020.50,1020.75,14,36,50.00
10/23/2003,17:27,1020.75,1021.00,1020.75,1021.00,3,35,38.00
10/23/2003,17:28,1021.00,1021.25,1021.00,1021.25,159,0,159.00
10/23/2003,17:29,1021.25,1021.50,1021.25,1021.25,49,15,64.00
10/23/2003,17:30,1021.25,1021.25,1020.75,1020.75,6,20,26.00
10/23/2003,17:31,1020.75,1020.75,1020.75,1020.75,0,25,25.00
10/23/2003,17:32,1020.75,1021.25,1020.75,1021.25,28,3,31.00
10/23/2003,17:33,1021.25,1021.25,1021.25,1021.25,4,0,4.00
10/23/2003,17:34,1021.25,1021.75,1021.25,1021.75,18,12,30.00
10/23/2003,17:35,1021.50,1021.50,1021.00,1021.00,0,22,22.00
10/23/2003,17:36,1021.00,1021.25,1021.00,1021.25,16,1,17.00
10/23/2003,17:37,1021.00,1021.25,1020.75,1021.00,4,18,22.00
10/23/2003,17:38,1021.25,1021.25,1021.25,1021.25,45,0,45.00
10/23/2003,17:39,1021.25,1021.25,1021.25,1021.25,33,0,33.00
10/23/2003,17:40,1021.25,1021.25,1021.25,1021.25,20,0,20.00
10/23/2003,17:41,1021.25,1021.25,1021.00,1021.25,22,1,23.00
10/23/2003,17:42,1021.25,1021.50,1021.00,1021.00,34,30,64.00
10/23/2003,17:43,1021.00,1021.25,1020.75,1020.75,4,56,60.00
10/23/2003,17:44,1020.75,1021.00,1020.50,1020.75,9,27,36.00
10/23/2003,17:45,1020.75,1020.75,1020.75,1020.75,23,0,23.00
10/23/2003,17:46,1020.75,1021.00,1020.50,1020.50,14,17,31.00
10/23/2003,17:47,1020.75,1021.50,1020.75,1021.00,54,11,65.00
10/23/2003,17:48,1021.00,1021.00,1021.00,1021.00,0,15,15.00
10/23/2003,17:49,1021.00,1021.00,1021.00,1021.00,0,2,2.00
10/23/2003,17:50,1020.75,1021.00,1020.50,1021.00,26,45,71.00
10/23/2003,17:51,1020.75,1021.25,1020.75,1021.25,5,2,7.00
10/23/2003,17:52,1021.25,1021.25,1021.00,1021.00,3,1,4.00
10/23/2003,17:53,1021.25,1021.50,1021.25,1021.50,9,0,9.00
10/23/2003,17:54,1021.50,1021.50,1021.50,1021.50,19,0,19.00
10/23/2003,17:56,1021.25,1021.50,1021.25,1021.50,13,1,14.00
10/23/2003,17:57,1021.50,1021.50,1021.50,1021.50,5,0,5.00
10/23/2003,17:58,1021.50,1021.75,1021.25,1021.25,6,2,8.00
10/23/2003,17:59,1021.50,1021.50,1021.25,1021.50,8,2,10.00
10/23/2003,18:00,1021.50,1021.50,1021.25,1021.50,5,3,8.00
10/23/2003,18:01,1021.25,1021.50,1021.25,1021.50,2,2,4.00
10/23/2003,18:03,1021.50,1021.50,1021.25,1021.25,2,15,17.00
10/23/2003,18:04,1021.00,1021.25,1020.75,1021.25,12,49,61.00
10/23/2003,18:05,1021.00,1021.00,1021.00,1021.00,0,31,31.00
10/23/2003,18:06,1021.00,1021.25,1021.00,1021.00,2,23,25.00
10/23/2003,18:07,1021.00,1021.25,1021.00,1021.25,1,3,4.00
10/23/2003,18:09,1021.25,1021.25,1021.00,1021.00,1,30,31.00
10/23/2003,18:10,1021.00,1021.00,1021.00,1021.00,0,3,3.00
10/23/2003,18:11,1021.00,1021.00,1021.00,1021.00,0,7,7.00
10/23/2003,18:12,1021.00,1021.00,1021.00,1021.00,0,4,4.00
10/23/2003,18:13,1021.00,1021.00,1021.00,1021.00,0,28,28.00
10/23/2003,18:14,1021.00,1021.00,1021.00,1021.00,0,5,5.00
10/23/2003,18:15,1021.00,1021.00,1021.00,1021.00,0,61,61.00
10/23/2003,18:16,1021.00,1021.25,1021.00,1021.25,21,42,63.00
10/23/2003,18:17,1021.00,1021.00,1021.00,1021.00,0,5,5.00
10/23/2003,18:18,1020.75,1021.25,1020.75,1021.25,2,4,6.00
10/23/2003,18:20,1021.00,1021.00,1021.00,1021.00,0,2,2.00
10/23/2003,18:21,1021.00,1021.00,1021.00,1021.00,0,1,1.00
10/23/2003,18:22,1021.00,1021.00,1020.75,1020.75,0,5,5.00
10/23/2003,18:23,1021.00,1021.00,1021.00,1021.00,2,0,2.00
10/23/2003,18:24,1021.00,1021.00,1021.00,1021.00,1,0,1.00
10/23/2003,18:25,1020.75,1020.75,1020.75,1020.75,0,1,1.00
10/23/2003,18:26,1021.00,1021.00,1020.75,1020.75,1,5,6.00
10/23/2003,18:28,1020.75,1020.75,1020.75,1020.75,0,38,38.00
10/23/2003,18:29,1020.75,1021.00,1020.75,1021.00,1,17,18.00
10/23/2003,18:30,1021.00,1021.00,1021.00,1021.00,39,0,39.00
10/23/2003,18:31,1020.75,1021.00,1020.75,1021.00,15,9,24.00
10/23/2003,18:32,1021.00,1021.00,1020.75,1020.75,2,2,4.00
10/23/2003,18:33,1021.00,1021.00,1021.00,1021.00,1,0,1.00
10/23/2003,18:34,1020.75,1021.00,1020.75,1021.00,1,1,2.00
10/23/2003,18:35,1020.75,1021.00,1020.75,1021.00,14,1,15.00
10/23/2003,18:36,1021.00,1021.00,1021.00,1021.00,6,0,6.00
10/23/2003,18:37,1021.00,1021.00,1021.00,1021.00,19,0,19.00
10/23/2003,18:38,1021.00,1021.00,1021.00,1021.00,5,0,5.00
10/23/2003,18:39,1021.25,1021.25,1021.25,1021.25,10,0,10.00
10/23/2003,18:41,1021.50,1021.75,1021.50,1021.75,61,0,61.00
10/23/2003,18:42,1021.75,1021.75,1021.50,1021.50,2,14,16.00
10/23/2003,18:43,1021.75,1021.75,1021.50,1021.50,3,1,4.00
10/23/2003,18:45,1021.50,1021.75,1021.50,1021.75,3,2,5.00
10/23/2003,18:46,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/23/2003,18:47,1021.50,1021.50,1021.50,1021.50,0,12,12.00
10/23/2003,18:48,1021.50,1021.50,1021.50,1021.50,0,3,3.00
10/23/2003,18:51,1021.75,1021.75,1021.50,1021.50,4,3,7.00
10/23/2003,18:52,1021.75,1021.75,1021.50,1021.50,6,1,7.00
10/23/2003,18:53,1021.75,1021.75,1021.50,1021.50,5,1,6.00
10/23/2003,18:54,1021.50,1021.50,1021.50,1021.50,0,3,3.00
10/23/2003,18:55,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/23/2003,18:56,1021.50,1021.50,1021.50,1021.50,0,14,14.00
10/23/2003,18:57,1021.50,1021.50,1021.25,1021.25,0,10,10.00
10/23/2003,18:58,1021.50,1021.50,1021.50,1021.50,1,0,1.00
10/23/2003,18:59,1021.50,1021.50,1021.50,1021.50,1,0,1.00
10/23/2003,19:00,1021.50,1021.75,1021.50,1021.75,5,0,5.00
10/23/2003,19:01,1021.75,1021.75,1021.75,1021.75,23,0,23.00
10/23/2003,19:02,1021.75,1021.75,1021.50,1021.50,1,1,2.00
10/23/2003,19:03,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/23/2003,19:05,1021.50,1021.50,1021.50,1021.50,0,5,5.00
10/23/2003,19:07,1021.50,1021.50,1021.50,1021.50,0,8,8.00
10/23/2003,19:08,1021.50,1021.50,1021.25,1021.25,0,5,5.00
10/23/2003,19:09,1021.25,1021.25,1021.00,1021.00,0,6,6.00
10/23/2003,19:10,1021.50,1021.50,1021.50,1021.50,2,0,2.00
10/23/2003,19:12,1021.50,1021.50,1021.25,1021.50,40,5,45.00
10/23/2003,19:13,1021.75,1021.75,1021.50,1021.75,3,10,13.00
10/23/2003,19:14,1021.75,1021.75,1021.75,1021.75,4,0,4.00
10/23/2003,19:15,1021.75,1021.75,1021.75,1021.75,2,0,2.00
10/23/2003,19:16,1021.75,1021.75,1021.50,1021.50,2,3,5.00
10/23/2003,19:17,1021.50,1021.50,1021.50,1021.50,0,11,11.00
10/23/2003,19:19,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/23/2003,19:20,1021.75,1021.75,1021.75,1021.75,3,0,3.00
10/23/2003,19:21,1021.75,1021.75,1021.75,1021.75,2,0,2.00
10/23/2003,19:22,1021.75,1021.75,1021.75,1021.75,6,0,6.00
10/23/2003,19:23,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/23/2003,19:24,1021.75,1021.75,1021.75,1021.75,3,0,3.00
10/23/2003,19:26,1022.00,1022.00,1022.00,1022.00,67,0,67.00
10/23/2003,19:28,1022.25,1022.25,1022.00,1022.00,7,2,9.00
10/23/2003,19:30,1022.25,1022.25,1022.25,1022.25,23,0,23.00
10/23/2003,19:31,1022.50,1022.50,1022.50,1022.50,5,0,5.00
10/23/2003,19:32,1022.25,1022.25,1022.25,1022.25,0,9,9.00
10/23/2003,19:33,1022.25,1022.25,1022.25,1022.25,0,1,1.00
10/23/2003,19:34,1022.25,1022.25,1022.25,1022.25,0,11,11.00
10/23/2003,19:35,1022.25,1022.50,1022.25,1022.50,3,5,8.00
10/23/2003,19:36,1022.50,1022.75,1022.50,1022.75,27,0,27.00
10/23/2003,19:37,1022.75,1022.75,1022.75,1022.75,9,0,9.00
10/23/2003,19:38,1022.50,1022.50,1022.50,1022.50,0,2,2.00
10/23/2003,19:39,1022.75,1022.75,1022.75,1022.75,1,0,1.00
10/23/2003,19:40,1022.75,1022.75,1022.75,1022.75,16,0,16.00
10/23/2003,19:41,1022.75,1022.75,1022.75,1022.75,15,0,15.00
10/23/2003,19:42,1022.75,1022.75,1022.75,1022.75,5,0,5.00
10/23/2003,19:43,1022.75,1023.50,1022.75,1023.25,118,41,159.00
10/23/2003,19:44,1023.25,1023.25,1023.25,1023.25,0,2,2.00
10/23/2003,19:45,1023.00,1023.00,1023.00,1023.00,0,5,5.00
10/23/2003,19:46,1023.25,1023.25,1022.50,1022.75,2,9,11.00
10/23/2003,19:47,1022.75,1023.00,1022.50,1022.75,23,5,28.00
10/23/2003,19:48,1022.75,1022.75,1022.75,1022.75,9,0,9.00
10/23/2003,19:49,1022.75,1022.75,1022.75,1022.75,1,0,1.00
10/23/2003,19:50,1022.75,1022.75,1022.75,1022.75,1,0,1.00
10/23/2003,19:51,1023.00,1023.00,1023.00,1023.00,2,0,2.00
10/23/2003,19:52,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/23/2003,19:55,1023.00,1023.00,1022.75,1022.75,1,1,2.00
10/23/2003,19:56,1022.75,1023.00,1022.75,1022.75,1,4,5.00
10/23/2003,19:57,1022.75,1022.75,1022.75,1022.75,0,2,2.00
10/23/2003,19:58,1022.75,1022.75,1022.75,1022.75,0,1,1.00
10/23/2003,19:59,1022.75,1022.75,1022.75,1022.75,0,1,1.00
10/23/2003,20:00,1022.75,1022.75,1022.50,1022.75,1,5,6.00
10/23/2003,20:01,1023.00,1023.00,1022.50,1022.75,2,1,3.00
10/23/2003,20:02,1022.75,1022.75,1022.75,1022.75,19,0,19.00
10/23/2003,20:03,1022.75,1022.75,1022.75,1022.75,1,0,1.00
10/23/2003,20:04,1022.75,1022.75,1022.75,1022.75,2,0,2.00
10/23/2003,20:05,1023.00,1023.00,1023.00,1023.00,27,0,27.00
10/23/2003,20:06,1022.75,1023.00,1022.75,1023.00,1,1,2.00
10/23/2003,20:07,1023.00,1023.25,1023.00,1023.25,2,0,2.00
10/23/2003,20:08,1023.25,1023.25,1023.00,1023.00,5,1,6.00
10/23/2003,20:09,1023.25,1023.25,1023.25,1023.25,7,0,7.00
10/23/2003,20:11,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/23/2003,20:12,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/23/2003,20:13,1023.25,1023.25,1023.25,1023.25,3,0,3.00
10/23/2003,20:14,1023.00,1023.25,1023.00,1023.25,1,1,2.00
10/23/2003,20:15,1023.00,1023.00,1023.00,1023.00,0,2,2.00
10/23/2003,20:16,1023.25,1023.25,1023.25,1023.25,7,0,7.00
10/23/2003,20:19,1023.50,1023.50,1023.25,1023.25,3,1,4.00
10/23/2003,20:23,1023.25,1023.50,1023.25,1023.50,1,1,2.00
10/23/2003,20:24,1023.50,1023.50,1023.25,1023.25,2,1,3.00
10/23/2003,20:25,1023.50,1023.50,1023.50,1023.50,32,0,32.00
10/23/2003,20:26,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/23/2003,20:27,1023.50,1023.50,1023.50,1023.50,7,0,7.00
10/23/2003,20:28,1023.50,1023.50,1023.50,1023.50,20,0,20.00
10/23/2003,20:29,1023.50,1023.50,1023.50,1023.50,33,0,33.00
10/23/2003,20:30,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/23/2003,20:33,1023.50,1023.50,1023.50,1023.50,5,0,5.00
10/23/2003,20:34,1023.25,1023.50,1023.25,1023.25,1,12,13.00
10/23/2003,20:35,1023.25,1023.25,1023.00,1023.25,2,15,17.00
10/23/2003,20:36,1023.25,1023.25,1023.25,1023.25,3,0,3.00
10/23/2003,20:38,1023.50,1023.75,1023.50,1023.75,85,8,93.00
10/23/2003,20:39,1023.75,1023.75,1023.50,1023.75,2,4,6.00
10/23/2003,20:40,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/23/2003,20:41,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/23/2003,20:44,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/23/2003,20:47,1023.50,1023.50,1023.50,1023.50,0,3,3.00
10/23/2003,20:49,1023.50,1023.50,1023.50,1023.50,0,3,3.00
10/23/2003,20:50,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/23/2003,20:51,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/23/2003,20:52,1023.50,1023.50,1023.50,1023.50,0,11,11.00
10/23/2003,20:53,1023.50,1023.50,1023.50,1023.50,0,2,2.00
10/23/2003,20:55,1023.50,1023.50,1023.50,1023.50,0,56,56.00
10/23/2003,20:56,1023.50,1023.50,1023.50,1023.50,0,67,67.00
10/23/2003,20:58,1023.75,1023.75,1023.50,1023.75,40,1,41.00
10/23/2003,20:59,1023.75,1024.00,1023.75,1024.00,46,0,46.00
10/23/2003,21:00,1023.75,1023.75,1023.75,1023.75,0,1,1.00
10/23/2003,21:01,1023.75,1023.75,1023.75,1023.75,0,8,8.00
10/23/2003,21:02,1023.75,1023.75,1023.75,1023.75,0,7,7.00
10/23/2003,21:04,1023.50,1023.50,1023.50,1023.50,0,15,15.00
10/23/2003,21:06,1023.50,1023.50,1023.50,1023.50,0,4,4.00
10/23/2003,21:10,1023.50,1023.50,1023.50,1023.50,0,5,5.00
10/23/2003,21:13,1023.50,1023.50,1023.50,1023.50,0,2,2.00
10/23/2003,21:16,1023.75,1023.75,1023.75,1023.75,20,0,20.00
10/23/2003,21:17,1023.75,1023.75,1023.75,1023.75,4,0,4.00
10/23/2003,21:18,1023.50,1023.50,1023.50,1023.50,0,2,2.00
10/23/2003,21:19,1023.50,1023.50,1023.50,1023.50,0,10,10.00
10/23/2003,21:25,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/23/2003,21:26,1023.75,1023.75,1023.50,1023.50,1,47,48.00
10/23/2003,21:27,1023.25,1023.25,1023.00,1023.00,4,36,40.00
10/23/2003,21:28,1022.75,1022.75,1022.75,1022.75,0,33,33.00
10/23/2003,21:29,1022.75,1022.75,1022.75,1022.75,0,5,5.00
10/23/2003,21:30,1022.75,1022.75,1022.75,1022.75,0,11,11.00
10/23/2003,21:31,1022.75,1022.75,1022.75,1022.75,0,2,2.00
10/23/2003,21:32,1022.75,1022.75,1022.75,1022.75,0,1,1.00
10/23/2003,21:33,1022.75,1022.75,1022.75,1022.75,0,14,14.00
10/23/2003,21:34,1022.75,1022.75,1022.50,1022.50,0,29,29.00
10/23/2003,21:35,1022.25,1022.25,1022.25,1022.25,0,2,2.00
10/23/2003,21:36,1022.25,1022.25,1022.25,1022.25,0,3,3.00
10/23/2003,21:37,1022.25,1022.25,1022.25,1022.25,0,39,39.00
10/23/2003,21:38,1022.00,1022.25,1022.00,1022.00,3,13,16.00
10/23/2003,21:39,1021.75,1022.00,1021.25,1021.75,19,55,74.00
10/23/2003,21:41,1021.75,1022.00,1021.75,1021.75,1,3,4.00
10/23/2003,21:42,1021.75,1021.75,1021.75,1021.75,0,4,4.00
10/23/2003,21:43,1021.75,1021.75,1021.50,1021.50,1,45,46.00
10/23/2003,21:44,1021.50,1021.50,1021.50,1021.50,0,3,3.00
10/23/2003,21:45,1021.50,1021.50,1021.50,1021.50,0,2,2.00
10/23/2003,21:47,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/23/2003,21:48,1021.75,1021.75,1021.75,1021.75,2,0,2.00
10/23/2003,21:49,1021.75,1021.75,1021.75,1021.75,8,0,8.00
10/23/2003,21:50,1021.50,1021.50,1021.50,1021.50,0,142,142.00
10/23/2003,21:51,1021.50,1021.50,1021.25,1021.25,0,4,4.00
10/23/2003,21:53,1021.50,1021.75,1021.50,1021.50,18,10,28.00
10/23/2003,21:54,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/23/2003,21:56,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/23/2003,21:57,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/23/2003,21:58,1021.50,1021.50,1021.50,1021.50,0,9,9.00
10/23/2003,21:59,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/23/2003,22:00,1021.50,1021.50,1021.50,1021.50,0,4,4.00
10/23/2003,22:02,1021.50,1021.50,1021.50,1021.50,0,4,4.00
10/23/2003,22:04,1021.75,1022.00,1021.50,1022.00,6,1,7.00
10/23/2003,22:12,1021.75,1021.75,1021.75,1021.75,0,1,1.00
10/23/2003,22:13,1021.75,1021.75,1021.75,1021.75,0,2,2.00
10/23/2003,22:14,1021.75,1021.75,1021.75,1021.75,0,2,2.00
10/23/2003,22:15,1021.75,1021.75,1021.75,1021.75,0,4,4.00
10/23/2003,22:16,1021.75,1021.75,1021.50,1021.50,0,3,3.00
10/23/2003,22:18,1021.75,1021.75,1021.75,1021.75,5,0,5.00
10/23/2003,22:19,1021.75,1021.75,1021.75,1021.75,2,0,2.00
10/23/2003,22:20,1021.75,1022.00,1021.75,1022.00,8,0,8.00
10/23/2003,22:22,1021.75,1021.75,1021.75,1021.75,0,4,4.00
10/23/2003,22:28,1022.00,1022.00,1022.00,1022.00,22,0,22.00
10/23/2003,22:30,1022.25,1022.25,1022.25,1022.25,1,0,1.00
10/23/2003,22:36,1022.00,1022.00,1021.75,1021.75,0,30,30.00
10/23/2003,22:37,1022.00,1022.00,1022.00,1022.00,3,0,3.00
10/23/2003,22:38,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/23/2003,22:39,1022.25,1022.25,1022.25,1022.25,13,0,13.00
10/23/2003,22:40,1021.75,1021.75,1021.50,1021.50,0,12,12.00
10/23/2003,22:41,1021.50,1021.50,1021.00,1021.00,1,42,43.00
10/23/2003,22:42,1021.25,1021.25,1021.25,1021.25,3,0,3.00
10/23/2003,22:44,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/23/2003,22:45,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/23/2003,22:46,1021.50,1021.50,1021.50,1021.50,4,0,4.00
10/23/2003,22:47,1021.75,1021.75,1021.75,1021.75,2,0,2.00
10/23/2003,22:48,1021.75,1021.75,1021.75,1021.75,3,0,3.00
10/23/2003,22:50,1021.50,1021.50,1021.50,1021.50,0,5,5.00
10/23/2003,22:53,1021.00,1021.00,1021.00,1021.00,0,1,1.00
10/23/2003,22:55,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/23/2003,22:58,1022.00,1022.00,1022.00,1022.00,1,0,1.00
10/23/2003,23:00,1022.00,1022.00,1022.00,1022.00,3,0,3.00
10/23/2003,23:01,1022.00,1022.00,1022.00,1022.00,1,0,1.00
10/23/2003,23:02,1022.00,1022.00,1021.50,1021.50,3,6,9.00
10/23/2003,23:03,1021.25,1021.25,1021.25,1021.25,0,3,3.00
10/23/2003,23:05,1021.25,1021.25,1021.25,1021.25,0,2,2.00
10/23/2003,23:06,1021.25,1021.25,1021.25,1021.25,0,1,1.00
10/23/2003,23:07,1021.25,1021.25,1021.25,1021.25,0,2,2.00
10/23/2003,23:08,1021.50,1021.50,1021.50,1021.50,2,0,2.00
10/23/2003,23:10,1021.25,1021.25,1021.00,1021.25,2,27,29.00
10/23/2003,23:12,1021.00,1021.00,1021.00,1021.00,0,12,12.00
10/23/2003,23:13,1021.00,1021.25,1021.00,1021.25,1,5,6.00
10/23/2003,23:14,1021.00,1021.00,1021.00,1021.00,0,4,4.00
10/23/2003,23:15,1021.00,1021.25,1021.00,1021.25,5,1,6.00
10/23/2003,23:16,1021.25,1021.50,1021.25,1021.25,3,6,9.00
10/23/2003,23:17,1021.25,1021.25,1021.25,1021.25,0,16,16.00
10/23/2003,23:19,1021.50,1021.50,1021.50,1021.50,1,0,1.00
10/23/2003,23:20,1021.50,1021.50,1021.25,1021.25,1,7,8.00
10/23/2003,23:22,1021.25,1021.25,1021.25,1021.25,0,1,1.00
10/23/2003,23:24,1021.25,1021.25,1021.25,1021.25,0,2,2.00
10/23/2003,23:26,1021.25,1021.25,1021.25,1021.25,0,5,5.00
10/23/2003,23:31,1021.25,1021.25,1021.00,1021.00,0,6,6.00
10/23/2003,23:34,1021.00,1021.25,1021.00,1021.25,1,20,21.00
10/23/2003,23:36,1021.00,1021.00,1020.75,1021.00,4,7,11.00
10/23/2003,23:38,1021.00,1021.00,1021.00,1021.00,1,0,1.00
10/23/2003,23:39,1021.25,1021.25,1021.00,1021.00,1,1,2.00
10/23/2003,23:40,1020.75,1021.00,1020.75,1021.00,2,1,3.00
10/23/2003,23:41,1020.75,1021.00,1020.75,1021.00,5,2,7.00
10/23/2003,23:42,1021.00,1021.00,1021.00,1021.00,6,0,6.00
10/23/2003,23:44,1021.25,1021.25,1021.00,1021.00,11,2,13.00
10/23/2003,23:49,1021.25,1021.25,1021.25,1021.25,3,0,3.00
10/23/2003,23:50,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/23/2003,23:52,1021.25,1021.50,1021.25,1021.50,6,0,6.00
10/23/2003,23:53,1021.50,1021.50,1021.25,1021.25,1,8,9.00
10/23/2003,23:55,1021.25,1021.25,1021.25,1021.25,0,1,1.00
10/23/2003,23:56,1021.25,1021.25,1021.25,1021.25,0,1,1.00
10/23/2003,23:57,1021.50,1021.50,1021.50,1021.50,1,0,1.00
10/23/2003,23:59,1021.50,1021.75,1021.50,1021.50,12,3,15.00
10/24/2003,00:00,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/24/2003,00:02,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/24/2003,00:03,1022.00,1022.00,1022.00,1022.00,15,0,15.00
10/24/2003,00:05,1022.00,1022.00,1022.00,1022.00,7,0,7.00
10/24/2003,00:06,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/24/2003,00:07,1022.00,1022.00,1022.00,1022.00,4,0,4.00
10/24/2003,00:09,1021.75,1021.75,1021.75,1021.75,0,11,11.00
10/24/2003,00:10,1021.75,1021.75,1021.75,1021.75,0,3,3.00
10/24/2003,00:12,1022.00,1022.00,1021.75,1021.75,1,3,4.00
10/24/2003,00:14,1021.75,1021.75,1021.75,1021.75,0,1,1.00
10/24/2003,00:15,1021.75,1021.75,1021.75,1021.75,0,2,2.00
10/24/2003,00:17,1021.50,1021.50,1021.50,1021.50,0,7,7.00
10/24/2003,00:18,1021.25,1021.25,1021.00,1021.00,0,26,26.00
10/24/2003,00:19,1021.25,1021.25,1021.25,1021.25,4,0,4.00
10/24/2003,00:20,1021.25,1021.25,1021.25,1021.25,2,0,2.00
10/24/2003,00:21,1021.25,1021.25,1021.25,1021.25,5,0,5.00
10/24/2003,00:22,1021.25,1021.25,1021.25,1021.25,2,0,2.00
10/24/2003,00:23,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/24/2003,00:24,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/24/2003,00:25,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/24/2003,00:26,1021.50,1021.50,1021.25,1021.25,11,10,21.00
10/24/2003,00:28,1021.25,1021.25,1021.25,1021.25,0,1,1.00
10/24/2003,00:29,1021.25,1021.25,1021.25,1021.25,0,4,4.00
10/24/2003,00:32,1021.00,1021.25,1021.00,1021.25,2,2,4.00
10/24/2003,00:34,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/24/2003,00:35,1021.25,1021.25,1021.00,1021.00,1,27,28.00
10/24/2003,00:36,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/24/2003,00:37,1021.00,1021.00,1021.00,1021.00,0,2,2.00
10/24/2003,00:38,1021.25,1021.25,1021.25,1021.25,4,0,4.00
10/24/2003,00:40,1021.25,1021.25,1021.25,1021.25,5,0,5.00
10/24/2003,00:42,1021.25,1021.50,1021.25,1021.50,6,0,6.00
10/24/2003,00:43,1021.50,1022.00,1021.25,1021.75,19,8,27.00
10/24/2003,00:44,1021.75,1021.75,1021.75,1021.75,0,10,10.00
10/24/2003,00:47,1021.75,1021.75,1021.75,1021.75,0,6,6.00
10/24/2003,00:48,1022.00,1022.00,1022.00,1022.00,15,0,15.00
10/24/2003,00:49,1022.00,1022.25,1022.00,1022.25,11,0,11.00
10/24/2003,00:50,1022.00,1022.00,1022.00,1022.00,0,10,10.00
10/24/2003,00:52,1022.00,1022.00,1022.00,1022.00,0,23,23.00
10/24/2003,00:53,1022.00,1022.00,1021.75,1021.75,0,30,30.00
10/24/2003,00:54,1021.75,1021.75,1021.75,1021.75,0,3,3.00
10/24/2003,00:56,1022.00,1022.00,1021.75,1021.75,10,10,20.00
10/24/2003,00:57,1022.00,1022.00,1022.00,1022.00,10,0,10.00
10/24/2003,00:59,1022.00,1022.25,1022.00,1022.25,11,0,11.00
10/24/2003,01:01,1022.00,1022.00,1022.00,1022.00,0,2,2.00
10/24/2003,01:03,1022.00,1022.25,1022.00,1022.25,4,2,6.00
10/24/2003,01:04,1022.50,1022.50,1022.50,1022.50,16,0,16.00
10/24/2003,01:05,1022.75,1022.75,1022.75,1022.75,5,0,5.00
10/24/2003,01:06,1022.75,1022.75,1022.75,1022.75,12,0,12.00
10/24/2003,01:07,1022.75,1022.75,1022.75,1022.75,2,0,2.00
10/24/2003,01:09,1022.75,1022.75,1022.75,1022.75,1,0,1.00
10/24/2003,01:10,1022.75,1022.75,1022.75,1022.75,4,0,4.00
10/24/2003,01:12,1022.75,1022.75,1022.75,1022.75,21,0,21.00
10/24/2003,01:13,1023.00,1023.00,1023.00,1023.00,8,0,8.00
10/24/2003,01:14,1023.25,1023.50,1023.00,1023.00,30,36,66.00
10/24/2003,01:15,1023.00,1023.25,1023.00,1023.25,2,10,12.00
10/24/2003,01:16,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/24/2003,01:18,1023.25,1023.25,1023.25,1023.25,6,0,6.00
10/24/2003,01:23,1023.50,1023.50,1023.50,1023.50,13,0,13.00
10/24/2003,01:24,1023.50,1023.50,1023.50,1023.50,2,0,2.00
10/24/2003,01:25,1023.50,1023.50,1023.25,1023.25,1,1,2.00
10/24/2003,01:26,1023.50,1023.50,1023.50,1023.50,4,0,4.00
10/24/2003,01:27,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/24/2003,01:29,1023.25,1023.25,1023.25,1023.25,0,2,2.00
10/24/2003,01:30,1023.25,1023.25,1023.25,1023.25,0,2,2.00
10/24/2003,01:31,1023.50,1023.50,1023.50,1023.50,2,0,2.00
10/24/2003,01:32,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/24/2003,01:34,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/24/2003,01:35,1023.75,1023.75,1023.50,1023.50,2,10,12.00
10/24/2003,01:36,1023.50,1023.50,1022.75,1022.75,1,30,31.00
10/24/2003,01:37,1023.00,1023.50,1023.00,1023.50,43,1,44.00
10/24/2003,01:38,1023.50,1023.50,1023.50,1023.50,21,0,21.00
10/24/2003,01:39,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/24/2003,01:42,1023.50,1023.50,1023.50,1023.50,26,0,26.00
10/24/2003,01:43,1023.25,1023.25,1023.25,1023.25,0,1,1.00
10/24/2003,01:44,1023.50,1023.50,1023.50,1023.50,11,0,11.00
10/24/2003,01:45,1023.50,1023.50,1023.50,1023.50,2,0,2.00
10/24/2003,01:46,1023.50,1023.50,1023.50,1023.50,2,0,2.00
10/24/2003,01:47,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/24/2003,01:48,1023.75,1024.00,1023.75,1023.75,38,1,39.00
10/24/2003,01:49,1024.00,1024.00,1023.75,1024.00,5,1,6.00
10/24/2003,01:50,1023.75,1023.75,1023.75,1023.75,0,10,10.00
10/24/2003,01:53,1024.00,1024.00,1024.00,1024.00,9,0,9.00
10/24/2003,01:54,1024.00,1024.00,1024.00,1024.00,8,0,8.00
10/24/2003,01:56,1023.75,1023.75,1023.75,1023.75,0,66,66.00
10/24/2003,01:57,1023.75,1023.75,1023.75,1023.75,0,12,12.00
10/24/2003,01:59,1023.75,1023.75,1023.75,1023.75,0,28,28.00
10/24/2003,02:00,1023.75,1023.75,1023.75,1023.75,0,19,19.00
10/24/2003,02:01,1023.75,1023.75,1023.75,1023.75,0,56,56.00
10/24/2003,02:02,1023.75,1024.00,1023.50,1024.00,30,33,63.00
10/24/2003,02:03,1023.50,1023.75,1023.50,1023.75,13,2,15.00
10/24/2003,02:04,1024.00,1024.25,1023.75,1024.25,101,2,103.00
10/24/2003,02:05,1024.00,1024.25,1023.75,1024.00,51,73,124.00
10/24/2003,02:06,1024.00,1024.25,1023.75,1023.75,29,35,64.00
10/24/2003,02:07,1023.75,1024.25,1023.75,1024.00,77,31,108.00
10/24/2003,02:08,1024.25,1024.25,1023.75,1023.75,21,73,94.00
10/24/2003,02:09,1024.00,1024.25,1024.00,1024.25,45,0,45.00
10/24/2003,02:10,1024.50,1024.50,1024.25,1024.25,106,1,107.00
10/24/2003,02:11,1024.25,1024.25,1023.75,1023.75,0,64,64.00
10/24/2003,02:12,1023.75,1023.75,1023.75,1023.75,0,66,66.00
10/24/2003,02:13,1023.75,1023.75,1023.75,1023.75,0,4,4.00
10/24/2003,02:14,1023.75,1023.75,1023.50,1023.75,15,71,86.00
10/24/2003,02:15,1023.50,1023.50,1023.25,1023.25,0,26,26.00
10/24/2003,02:16,1023.25,1023.25,1023.25,1023.25,0,55,55.00
10/24/2003,02:17,1023.25,1023.50,1023.25,1023.50,9,25,34.00
10/24/2003,02:18,1023.50,1023.50,1023.50,1023.50,12,0,12.00
10/24/2003,02:19,1023.25,1023.25,1023.00,1023.00,0,19,19.00
10/24/2003,02:20,1023.25,1023.25,1023.00,1023.00,7,1,8.00
10/24/2003,02:21,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/24/2003,02:22,1023.00,1023.50,1023.00,1023.00,18,31,49.00
10/24/2003,02:23,1023.00,1023.25,1023.00,1023.25,5,10,15.00
10/24/2003,02:24,1023.25,1023.50,1023.25,1023.50,26,0,26.00
10/24/2003,02:25,1023.50,1023.50,1023.50,1023.50,14,0,14.00
10/24/2003,02:26,1023.50,1023.50,1023.50,1023.50,11,0,11.00
10/24/2003,02:27,1023.50,1023.50,1023.50,1023.50,7,0,7.00
10/24/2003,02:28,1023.50,1023.75,1023.50,1023.50,5,3,8.00
10/24/2003,02:30,1023.75,1023.75,1023.75,1023.75,21,0,21.00
10/24/2003,02:31,1023.75,1024.00,1023.75,1024.00,10,0,10.00
10/24/2003,02:32,1024.25,1024.50,1024.25,1024.50,66,0,66.00
10/24/2003,02:33,1024.50,1024.75,1024.50,1024.50,19,12,31.00
10/24/2003,02:34,1024.50,1024.75,1024.50,1024.75,32,27,59.00
10/24/2003,02:35,1024.75,1024.75,1024.50,1024.50,5,29,34.00
10/24/2003,02:36,1024.75,1024.75,1024.50,1024.50,7,12,19.00
10/24/2003,02:37,1024.50,1024.75,1024.25,1024.75,10,15,25.00
10/24/2003,02:38,1024.75,1024.75,1024.25,1024.25,29,43,72.00
10/24/2003,02:39,1024.25,1024.25,1024.25,1024.25,0,63,63.00
10/24/2003,02:40,1024.25,1024.50,1024.25,1024.25,5,33,38.00
10/24/2003,02:41,1024.25,1024.50,1024.00,1024.50,85,123,208.00
10/24/2003,02:42,1024.50,1024.50,1024.50,1024.50,28,0,28.00
10/24/2003,02:43,1024.25,1024.50,1024.25,1024.50,12,54,66.00
10/24/2003,02:44,1024.50,1024.50,1024.25,1024.25,17,4,21.00
10/24/2003,02:45,1024.25,1024.25,1024.00,1024.00,0,71,71.00
10/24/2003,02:46,1024.25,1024.25,1024.00,1024.25,43,28,71.00
10/24/2003,02:47,1024.50,1024.50,1024.25,1024.50,34,22,56.00
10/24/2003,02:48,1024.75,1025.25,1024.75,1025.25,160,31,191.00
10/24/2003,02:49,1025.25,1025.25,1025.00,1025.00,10,55,65.00
10/24/2003,02:50,1025.00,1025.00,1025.00,1025.00,0,60,60.00
10/24/2003,02:51,1025.25,1025.50,1025.25,1025.50,148,0,148.00
10/24/2003,02:52,1025.50,1025.50,1025.50,1025.50,61,0,61.00
10/24/2003,02:53,1025.75,1026.25,1025.75,1026.00,144,40,184.00
10/24/2003,02:54,1026.00,1026.00,1025.75,1025.75,0,38,38.00
10/24/2003,02:55,1025.75,1026.00,1025.75,1026.00,5,43,48.00
10/24/2003,02:56,1026.00,1026.00,1025.75,1025.75,2,16,18.00
10/24/2003,02:57,1025.75,1026.00,1025.75,1026.00,20,34,54.00
10/24/2003,02:58,1025.75,1026.25,1025.75,1026.25,61,25,86.00
10/24/2003,02:59,1026.50,1026.50,1026.50,1026.50,48,0,48.00
10/24/2003,03:00,1026.50,1026.75,1026.50,1026.50,48,11,59.00
10/24/2003,03:01,1026.75,1026.75,1026.25,1026.75,24,30,54.00
10/24/2003,03:02,1026.75,1026.75,1026.50,1026.50,20,2,22.00
10/24/2003,03:03,1026.75,1026.75,1026.25,1026.50,24,51,75.00
10/24/2003,03:04,1026.50,1026.50,1026.25,1026.50,61,15,76.00
10/24/2003,03:05,1026.50,1026.75,1026.00,1026.00,17,26,43.00
10/24/2003,03:06,1026.00,1026.25,1025.75,1026.00,9,37,46.00
10/24/2003,03:07,1026.00,1026.00,1026.00,1026.00,0,13,13.00
10/24/2003,03:08,1026.00,1026.25,1026.00,1026.25,24,50,74.00
10/24/2003,03:09,1026.00,1027.25,1026.00,1027.00,150,11,161.00
10/24/2003,03:10,1027.25,1027.50,1027.25,1027.25,32,45,77.00
10/24/2003,03:11,1027.25,1027.25,1027.25,1027.25,0,57,57.00
10/24/2003,03:12,1027.25,1027.50,1027.25,1027.50,56,26,82.00
10/24/2003,03:13,1027.50,1027.50,1027.25,1027.25,9,16,25.00
10/24/2003,03:14,1027.25,1027.25,1027.25,1027.25,0,51,51.00
10/24/2003,03:15,1027.25,1027.50,1027.25,1027.25,1,75,76.00
10/24/2003,03:16,1027.25,1027.25,1027.25,1027.25,0,73,73.00
10/24/2003,03:17,1027.25,1027.25,1027.25,1027.25,0,23,23.00
10/24/2003,03:18,1027.25,1027.25,1027.25,1027.25,0,47,47.00
10/24/2003,03:19,1027.50,1028.00,1027.50,1028.00,112,3,115.00
10/24/2003,03:20,1028.00,1028.00,1027.25,1027.25,22,47,69.00
10/24/2003,03:21,1027.25,1027.50,1027.25,1027.50,3,1,4.00
10/24/2003,03:22,1027.25,1027.50,1027.25,1027.25,45,55,100.00
10/24/2003,03:23,1027.25,1027.25,1026.75,1026.75,20,79,99.00
10/24/2003,03:24,1026.75,1026.75,1026.75,1026.75,0,19,19.00
10/24/2003,03:26,1027.00,1027.25,1026.75,1027.00,29,3,32.00
10/24/2003,03:27,1027.00,1027.00,1026.75,1026.75,0,14,14.00
10/24/2003,03:28,1026.75,1027.00,1026.75,1027.00,6,14,20.00
10/24/2003,03:29,1027.00,1027.00,1027.00,1027.00,7,0,7.00
10/24/2003,03:30,1026.75,1027.00,1026.75,1026.75,3,6,9.00
10/24/2003,03:31,1026.75,1027.00,1026.75,1027.00,6,2,8.00
10/24/2003,03:32,1027.00,1027.00,1026.75,1026.75,22,19,41.00
10/24/2003,03:33,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/24/2003,03:34,1026.75,1027.00,1026.75,1027.00,3,2,5.00
10/24/2003,03:35,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/24/2003,03:36,1026.75,1027.00,1026.75,1027.00,30,1,31.00
10/24/2003,03:37,1027.00,1027.00,1027.00,1027.00,6,0,6.00
10/24/2003,03:38,1027.00,1027.00,1027.00,1027.00,14,0,14.00
10/24/2003,03:39,1026.75,1026.75,1026.50,1026.50,0,22,22.00
10/24/2003,03:40,1026.50,1026.50,1026.50,1026.50,0,18,18.00
10/24/2003,03:41,1026.25,1026.25,1026.25,1026.25,0,4,4.00
10/24/2003,03:42,1026.50,1026.75,1026.50,1026.75,30,0,30.00
10/24/2003,03:43,1026.75,1026.75,1026.50,1026.50,1,20,21.00
10/24/2003,03:44,1026.50,1026.50,1026.25,1026.25,0,9,9.00
10/24/2003,03:45,1026.25,1026.25,1026.25,1026.25,0,26,26.00
10/24/2003,03:46,1026.25,1026.25,1026.25,1026.25,0,4,4.00
10/24/2003,03:47,1026.25,1026.25,1026.25,1026.25,0,5,5.00
10/24/2003,03:48,1026.25,1026.25,1026.00,1026.00,0,8,8.00
10/24/2003,03:49,1026.00,1026.00,1026.00,1026.00,0,14,14.00
10/24/2003,03:50,1026.00,1026.25,1026.00,1026.25,7,17,24.00
10/24/2003,03:51,1026.25,1026.50,1026.25,1026.50,16,0,16.00
10/24/2003,03:52,1026.50,1026.75,1026.50,1026.75,25,0,25.00
10/24/2003,03:53,1026.25,1026.25,1025.75,1025.75,25,31,56.00
10/24/2003,03:54,1025.50,1025.75,1025.50,1025.75,35,1,36.00
10/24/2003,03:55,1026.00,1026.25,1026.00,1026.00,2,2,4.00
10/24/2003,03:57,1026.00,1026.00,1026.00,1026.00,0,2,2.00
10/24/2003,03:59,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/24/2003,04:00,1025.75,1025.75,1025.75,1025.75,0,10,10.00
10/24/2003,04:01,1025.75,1025.75,1025.75,1025.75,0,8,8.00
10/24/2003,04:02,1025.50,1025.50,1025.50,1025.50,0,2,2.00
10/24/2003,04:03,1025.75,1025.75,1025.50,1025.75,20,2,22.00
10/24/2003,04:04,1025.75,1026.00,1025.75,1026.00,22,2,24.00
10/24/2003,04:05,1026.25,1026.25,1026.00,1026.00,3,16,19.00
10/24/2003,04:06,1026.00,1026.00,1026.00,1026.00,0,6,6.00
10/24/2003,04:07,1026.25,1026.50,1026.25,1026.50,10,0,10.00
10/24/2003,04:08,1026.50,1026.50,1026.50,1026.50,13,0,13.00
10/24/2003,04:09,1026.50,1026.50,1026.50,1026.50,7,0,7.00
10/24/2003,04:10,1026.50,1026.50,1026.50,1026.50,16,0,16.00
10/24/2003,04:11,1026.50,1026.75,1026.50,1026.75,14,4,18.00
10/24/2003,04:12,1026.75,1026.75,1026.50,1026.50,5,4,9.00
10/24/2003,04:13,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/24/2003,04:14,1026.50,1026.50,1026.50,1026.50,0,20,20.00
10/24/2003,04:15,1026.50,1026.50,1026.50,1026.50,0,7,7.00
10/24/2003,04:16,1026.75,1026.75,1026.50,1026.50,1,6,7.00
10/24/2003,04:17,1026.25,1026.50,1026.25,1026.50,34,6,40.00
10/24/2003,04:18,1026.50,1026.50,1026.25,1026.50,12,5,17.00
10/24/2003,04:19,1026.50,1026.50,1026.50,1026.50,2,0,2.00
10/24/2003,04:20,1026.50,1026.50,1026.50,1026.50,2,0,2.00
10/24/2003,04:22,1026.50,1026.75,1026.50,1026.75,20,0,20.00
10/24/2003,04:23,1026.75,1027.00,1026.75,1027.00,13,0,13.00
10/24/2003,04:24,1027.00,1027.00,1027.00,1027.00,17,0,17.00
10/24/2003,04:25,1026.75,1027.00,1026.75,1026.75,18,4,22.00
10/24/2003,04:26,1026.75,1027.00,1026.75,1027.00,2,20,22.00
10/24/2003,04:27,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/24/2003,04:28,1027.00,1027.00,1026.75,1026.75,2,1,3.00
10/24/2003,04:29,1027.00,1027.00,1027.00,1027.00,5,0,5.00
10/24/2003,04:30,1026.75,1027.00,1026.75,1027.00,32,6,38.00
10/24/2003,04:31,1026.75,1027.25,1026.75,1027.00,17,65,82.00
10/24/2003,04:32,1027.25,1027.25,1027.00,1027.25,77,3,80.00
10/24/2003,04:33,1027.25,1027.50,1027.25,1027.25,3,9,12.00
10/24/2003,04:34,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/24/2003,04:35,1027.00,1027.00,1027.00,1027.00,0,5,5.00
10/24/2003,04:36,1027.00,1027.25,1027.00,1027.25,1,4,5.00
10/24/2003,04:37,1027.25,1027.25,1027.25,1027.25,5,0,5.00
10/24/2003,04:38,1027.00,1027.25,1027.00,1027.00,7,9,16.00
10/24/2003,04:39,1027.00,1027.00,1027.00,1027.00,0,8,8.00
10/24/2003,04:40,1027.00,1027.00,1027.00,1027.00,0,10,10.00
10/24/2003,04:41,1027.00,1027.50,1027.00,1027.00,15,2,17.00
10/24/2003,04:42,1027.25,1027.25,1027.25,1027.25,6,0,6.00
10/24/2003,04:43,1027.25,1027.25,1027.25,1027.25,4,0,4.00
10/24/2003,04:44,1027.00,1027.00,1027.00,1027.00,0,6,6.00
10/24/2003,04:45,1026.75,1026.75,1026.50,1026.50,1,28,29.00
10/24/2003,04:46,1026.25,1026.50,1026.25,1026.50,10,1,11.00
10/24/2003,04:47,1026.50,1026.50,1026.50,1026.50,17,0,17.00
10/24/2003,04:50,1026.50,1026.75,1026.50,1026.75,2,0,2.00
10/24/2003,04:52,1026.75,1026.75,1026.75,1026.75,5,0,5.00
10/24/2003,04:53,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/24/2003,04:54,1026.75,1026.75,1026.75,1026.75,2,0,2.00
10/24/2003,04:55,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/24/2003,04:56,1026.75,1026.75,1026.75,1026.75,13,0,13.00
10/24/2003,04:57,1026.75,1026.75,1026.75,1026.75,6,0,6.00
10/24/2003,04:58,1026.75,1026.75,1026.75,1026.75,3,0,3.00
10/24/2003,04:59,1026.75,1026.75,1026.75,1026.75,3,0,3.00
10/24/2003,05:00,1026.75,1026.75,1026.75,1026.75,10,0,10.00
10/24/2003,05:01,1026.75,1026.75,1026.50,1026.50,13,2,15.00
10/24/2003,05:03,1026.50,1026.50,1026.50,1026.50,0,3,3.00
10/24/2003,05:04,1026.75,1026.75,1026.50,1026.50,33,3,36.00
10/24/2003,05:05,1026.50,1026.50,1026.25,1026.50,5,11,16.00
10/24/2003,05:06,1026.25,1026.25,1026.00,1026.00,0,114,114.00
10/24/2003,05:07,1026.25,1026.25,1026.25,1026.25,15,0,15.00
10/24/2003,05:08,1026.25,1026.25,1026.25,1026.25,2,0,2.00
10/24/2003,05:09,1026.00,1026.00,1025.75,1025.75,21,24,45.00
10/24/2003,05:10,1025.75,1026.25,1025.75,1026.25,12,1,13.00
10/24/2003,05:11,1026.25,1026.50,1026.00,1026.00,2,3,5.00
10/24/2003,05:12,1026.00,1026.00,1025.75,1026.00,2,22,24.00
10/24/2003,05:13,1026.25,1026.25,1026.00,1026.00,2,12,14.00
10/24/2003,05:14,1025.75,1025.75,1025.75,1025.75,0,11,11.00
10/24/2003,05:15,1025.75,1025.75,1025.50,1025.75,4,10,14.00
10/24/2003,05:16,1025.75,1025.75,1025.75,1025.75,6,0,6.00
10/24/2003,05:17,1025.75,1025.75,1025.75,1025.75,6,0,6.00
10/24/2003,05:18,1026.00,1026.00,1025.75,1026.00,14,2,16.00
10/24/2003,05:19,1026.25,1026.50,1026.25,1026.25,26,2,28.00
10/24/2003,05:20,1026.00,1026.00,1026.00,1026.00,0,1,1.00
10/24/2003,05:22,1026.25,1026.25,1025.75,1025.75,1,8,9.00
10/24/2003,05:23,1025.75,1025.75,1025.50,1025.50,0,15,15.00
10/24/2003,05:24,1025.50,1025.50,1025.25,1025.25,0,17,17.00
10/24/2003,05:25,1025.50,1025.50,1025.25,1025.50,10,2,12.00
10/24/2003,05:26,1025.25,1025.75,1025.25,1025.75,2,1,3.00
10/24/2003,05:27,1026.00,1026.00,1025.75,1025.75,7,10,17.00
10/24/2003,05:29,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/24/2003,05:30,1025.50,1025.75,1025.50,1025.75,1,1,2.00
10/24/2003,05:31,1026.00,1026.00,1025.75,1026.00,8,2,10.00
10/24/2003,05:32,1026.00,1026.00,1025.75,1026.00,7,1,8.00
10/24/2003,05:33,1026.00,1026.00,1026.00,1026.00,8,0,8.00
10/24/2003,05:34,1026.00,1026.00,1026.00,1026.00,18,0,18.00
10/24/2003,05:35,1025.75,1025.75,1025.50,1025.75,1,52,53.00
10/24/2003,05:36,1025.50,1025.50,1025.50,1025.50,0,7,7.00
10/24/2003,05:37,1025.75,1025.75,1025.50,1025.75,5,3,8.00
10/24/2003,05:38,1025.50,1025.50,1025.50,1025.50,0,21,21.00
10/24/2003,05:39,1025.75,1025.75,1025.50,1025.75,45,2,47.00
10/24/2003,05:40,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/24/2003,05:41,1025.75,1025.75,1025.75,1025.75,21,0,21.00
10/24/2003,05:43,1025.75,1025.75,1025.75,1025.75,3,0,3.00
10/24/2003,05:44,1025.75,1025.75,1025.75,1025.75,3,0,3.00
10/24/2003,05:45,1025.75,1025.75,1025.75,1025.75,6,0,6.00
10/24/2003,05:47,1025.75,1025.75,1025.50,1025.50,1,2,3.00
10/24/2003,05:48,1025.75,1025.75,1025.75,1025.75,7,0,7.00
10/24/2003,05:49,1025.75,1025.75,1025.75,1025.75,9,0,9.00
10/24/2003,05:50,1025.75,1025.75,1025.50,1025.50,3,57,60.00
10/24/2003,05:51,1025.50,1025.50,1025.00,1025.25,13,39,52.00
10/24/2003,05:52,1025.00,1025.25,1025.00,1025.25,19,1,20.00
10/24/2003,05:53,1025.25,1025.25,1025.00,1025.00,6,5,11.00
10/24/2003,05:54,1025.25,1025.75,1025.25,1025.75,58,5,63.00
10/24/2003,05:55,1025.50,1025.75,1025.50,1025.50,1,4,5.00
10/24/2003,05:56,1025.75,1025.75,1025.50,1025.50,10,8,18.00
10/24/2003,05:58,1025.25,1025.25,1025.25,1025.25,0,36,36.00
10/24/2003,05:59,1025.25,1025.25,1025.25,1025.25,0,10,10.00
10/24/2003,06:00,1025.50,1025.50,1025.50,1025.50,2,0,2.00
10/24/2003,06:01,1025.25,1025.25,1025.00,1025.00,3,39,42.00
10/24/2003,06:02,1025.25,1025.25,1025.00,1025.00,22,1,23.00
10/24/2003,06:03,1025.25,1025.50,1025.25,1025.25,13,5,18.00
10/24/2003,06:04,1025.25,1025.25,1025.25,1025.25,0,3,3.00
10/24/2003,06:05,1025.25,1025.50,1025.00,1025.50,8,35,43.00
10/24/2003,06:06,1025.25,1025.50,1025.25,1025.50,2,12,14.00
10/24/2003,06:07,1025.50,1025.50,1025.00,1025.00,2,30,32.00
10/24/2003,06:08,1025.00,1025.25,1025.00,1025.00,6,206,212.00
10/24/2003,06:09,1025.00,1025.00,1025.00,1025.00,0,21,21.00
10/24/2003,06:10,1025.00,1025.25,1025.00,1025.25,23,6,29.00
10/24/2003,06:11,1025.00,1025.50,1025.00,1025.50,36,4,40.00
10/24/2003,06:12,1025.50,1025.50,1025.50,1025.50,12,0,12.00
10/24/2003,06:13,1025.25,1025.25,1025.25,1025.25,0,4,4.00
10/24/2003,06:14,1025.25,1025.25,1025.25,1025.25,0,10,10.00
10/24/2003,06:15,1025.25,1025.25,1025.00,1025.25,25,13,38.00
10/24/2003,06:16,1025.25,1025.25,1025.00,1025.00,25,9,34.00
10/24/2003,06:17,1025.25,1025.25,1025.00,1025.00,2,5,7.00
10/24/2003,06:18,1025.00,1025.25,1025.00,1025.25,3,1,4.00
10/24/2003,06:19,1025.25,1025.25,1025.00,1025.25,8,2,10.00
10/24/2003,06:20,1025.50,1025.50,1025.25,1025.25,3,1,4.00
10/24/2003,06:21,1025.25,1025.50,1024.75,1024.75,5,136,141.00
10/24/2003,06:22,1024.75,1024.75,1024.75,1024.75,0,43,43.00
10/24/2003,06:23,1025.00,1025.25,1024.75,1025.00,49,15,64.00
10/24/2003,06:24,1025.00,1025.75,1025.00,1025.50,99,5,104.00
10/24/2003,06:25,1025.50,1025.75,1025.50,1025.50,1,62,63.00
10/24/2003,06:26,1025.50,1025.50,1025.50,1025.50,0,9,9.00
10/24/2003,06:27,1025.50,1025.75,1025.50,1025.75,1,1,2.00
10/24/2003,06:28,1025.75,1025.75,1025.50,1025.50,9,3,12.00
10/24/2003,06:29,1025.50,1025.50,1025.50,1025.50,0,4,4.00
10/24/2003,06:30,1025.50,1025.75,1025.50,1025.75,2,87,89.00
10/24/2003,06:31,1025.50,1025.50,1025.50,1025.50,0,22,22.00
10/24/2003,06:32,1025.50,1025.75,1025.50,1025.50,15,58,73.00
10/24/2003,06:33,1025.50,1025.75,1025.50,1025.75,2,16,18.00
10/24/2003,06:34,1025.75,1025.75,1025.25,1025.25,2,32,34.00
10/24/2003,06:35,1025.25,1025.25,1025.25,1025.25,0,3,3.00
10/24/2003,06:36,1025.50,1025.50,1025.50,1025.50,67,0,67.00
10/24/2003,06:37,1025.50,1025.75,1025.50,1025.50,17,13,30.00
10/24/2003,06:38,1025.75,1026.00,1025.75,1025.75,100,8,108.00
10/24/2003,06:39,1025.75,1025.75,1025.50,1025.75,7,12,19.00
10/24/2003,06:40,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/24/2003,06:41,1025.75,1026.00,1025.75,1026.00,241,0,241.00
10/24/2003,06:42,1026.00,1026.00,1025.75,1025.75,1,35,36.00
10/24/2003,06:43,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/24/2003,06:44,1025.50,1025.50,1025.25,1025.25,0,128,128.00
10/24/2003,06:45,1025.25,1025.50,1025.00,1025.00,54,85,139.00
10/24/2003,06:46,1025.00,1025.25,1024.75,1025.00,36,253,289.00
10/24/2003,06:47,1025.00,1025.00,1024.75,1024.75,30,58,88.00
10/24/2003,06:48,1025.00,1025.25,1024.75,1025.00,124,4,128.00
10/24/2003,06:49,1025.25,1025.25,1024.75,1024.75,2,25,27.00
10/24/2003,06:50,1025.00,1025.00,1024.50,1024.50,6,190,196.00
10/24/2003,06:51,1024.75,1025.00,1024.50,1025.00,86,2,88.00
10/24/2003,06:52,1025.00,1025.50,1025.00,1025.25,86,1,87.00
10/24/2003,06:53,1025.50,1025.50,1025.00,1025.25,7,1,8.00
10/24/2003,06:54,1025.25,1025.50,1025.25,1025.25,55,1,56.00
10/24/2003,06:55,1025.25,1026.00,1025.25,1025.50,80,70,150.00
10/24/2003,06:56,1025.50,1025.75,1025.50,1025.75,6,52,58.00
10/24/2003,06:57,1025.75,1025.75,1025.50,1025.50,3,3,6.00
10/24/2003,06:58,1025.50,1025.50,1025.25,1025.25,29,76,105.00
10/24/2003,06:59,1025.75,1025.75,1025.50,1025.50,1,6,7.00
10/24/2003,07:00,1025.25,1025.25,1024.50,1024.50,80,192,272.00
10/24/2003,07:01,1024.50,1025.00,1024.50,1024.75,142,74,216.00
10/24/2003,07:02,1025.00,1025.00,1024.75,1024.75,2,28,30.00
10/24/2003,07:03,1024.75,1025.00,1024.50,1024.75,272,49,321.00
10/24/2003,07:04,1024.75,1025.00,1024.75,1024.75,45,140,185.00
10/24/2003,07:05,1025.00,1025.00,1024.75,1025.00,15,7,22.00
10/24/2003,07:06,1025.25,1025.50,1025.00,1025.50,191,13,204.00
10/24/2003,07:07,1025.50,1025.75,1025.50,1025.50,74,7,81.00
10/24/2003,07:08,1025.50,1025.75,1025.50,1025.75,5,89,94.00
10/24/2003,07:09,1025.50,1025.75,1025.50,1025.75,30,10,40.00
10/24/2003,07:10,1025.75,1026.00,1025.75,1026.00,86,0,86.00
10/24/2003,07:11,1025.75,1026.00,1025.75,1025.75,1,141,142.00
10/24/2003,07:12,1025.75,1025.75,1025.75,1025.75,0,137,137.00
10/24/2003,07:13,1025.75,1025.75,1025.50,1025.50,0,47,47.00
10/24/2003,07:14,1025.25,1025.75,1025.25,1025.50,22,20,42.00
10/24/2003,07:15,1025.25,1025.50,1025.00,1025.00,16,174,190.00
10/24/2003,07:16,1025.25,1025.50,1024.50,1024.75,131,257,388.00
10/24/2003,07:17,1024.75,1024.75,1024.50,1024.50,19,108,127.00
10/24/2003,07:18,1024.25,1024.75,1024.25,1024.75,54,52,106.00
10/24/2003,07:19,1024.75,1025.00,1024.50,1024.75,28,8,36.00
10/24/2003,07:20,1024.75,1025.00,1024.75,1024.75,16,32,48.00
10/24/2003,07:21,1024.50,1024.75,1024.50,1024.50,3,3,6.00
10/24/2003,07:22,1024.50,1024.75,1024.50,1024.50,4,8,12.00
10/24/2003,07:23,1024.75,1024.75,1024.25,1024.50,27,71,98.00
10/24/2003,07:24,1024.50,1024.50,1024.00,1024.25,5,89,94.00
10/24/2003,07:25,1024.25,1024.25,1024.00,1024.25,65,3,68.00
10/24/2003,07:26,1024.25,1024.25,1024.00,1024.25,41,3,44.00
10/24/2003,07:27,1024.50,1024.50,1024.25,1024.25,103,2,105.00
10/24/2003,07:28,1024.25,1024.75,1024.25,1024.50,153,15,168.00
10/24/2003,07:29,1024.50,1024.75,1024.50,1024.75,5,52,57.00
10/24/2003,07:30,1024.75,1024.75,1024.25,1024.50,6,229,235.00
10/24/2003,07:31,1024.25,1024.25,1023.50,1023.50,21,417,438.00
10/24/2003,07:32,1023.50,1023.75,1023.25,1023.50,132,203,335.00
10/24/2003,07:33,1023.75,1023.75,1023.50,1023.50,56,15,71.00
10/24/2003,07:34,1023.75,1024.00,1023.50,1024.00,97,6,103.00
10/24/2003,07:35,1024.00,1024.25,1023.75,1023.75,9,89,98.00
10/24/2003,07:36,1024.00,1024.25,1024.00,1024.00,22,78,100.00
10/24/2003,07:37,1024.00,1024.25,1023.75,1024.25,31,21,52.00
10/24/2003,07:38,1024.00,1024.00,1024.00,1024.00,0,28,28.00
10/24/2003,07:39,1023.75,1024.00,1023.75,1023.75,13,60,73.00
10/24/2003,07:40,1023.75,1024.00,1023.50,1023.75,29,153,182.00
10/24/2003,07:41,1023.75,1023.75,1023.50,1023.75,35,5,40.00
10/24/2003,07:42,1023.75,1024.00,1023.50,1023.75,34,5,39.00
10/24/2003,07:43,1023.75,1024.00,1023.75,1024.00,2,7,9.00
10/24/2003,07:44,1024.00,1024.25,1024.00,1024.00,67,15,82.00
10/24/2003,07:45,1024.00,1024.25,1024.00,1024.00,1,38,39.00
10/24/2003,07:46,1024.00,1024.00,1024.00,1024.00,0,37,37.00
10/24/2003,07:47,1024.00,1024.25,1024.00,1024.00,12,64,76.00
10/24/2003,07:48,1024.00,1024.00,1024.00,1024.00,0,13,13.00
10/24/2003,07:49,1024.25,1024.25,1024.00,1024.00,1,10,11.00
10/24/2003,07:50,1024.00,1024.25,1023.75,1023.75,5,184,189.00
10/24/2003,07:51,1023.50,1024.00,1023.50,1023.50,48,179,227.00
10/24/2003,07:52,1023.50,1023.50,1023.00,1023.25,120,293,413.00
10/24/2003,07:53,1023.00,1023.25,1023.00,1023.25,182,3,185.00
10/24/2003,07:54,1023.25,1023.25,1023.00,1023.00,50,4,54.00
10/24/2003,07:55,1023.25,1023.25,1023.00,1023.00,135,150,285.00
10/24/2003,07:56,1023.00,1023.50,1023.00,1023.25,46,45,91.00
10/24/2003,07:57,1023.25,1023.50,1023.00,1023.25,90,29,119.00
10/24/2003,07:58,1023.50,1023.75,1023.50,1023.75,135,1,136.00
10/24/2003,07:59,1023.75,1024.25,1023.75,1024.00,73,22,95.00
10/24/2003,08:00,1024.00,1024.00,1023.50,1023.75,142,61,203.00
10/24/2003,08:01,1024.00,1024.00,1023.50,1023.50,33,66,99.00
10/24/2003,08:02,1023.50,1023.75,1023.25,1023.25,46,357,403.00
10/24/2003,08:03,1023.25,1023.50,1023.00,1023.25,54,282,336.00
10/24/2003,08:04,1023.25,1023.25,1023.00,1023.00,85,278,363.00
10/24/2003,08:05,1023.25,1023.25,1022.50,1022.75,264,230,494.00
10/24/2003,08:06,1023.00,1023.25,1023.00,1023.25,59,163,222.00
10/24/2003,08:07,1023.25,1023.25,1022.75,1022.75,77,243,320.00
10/24/2003,08:08,1022.75,1023.25,1022.75,1023.00,22,22,44.00
10/24/2003,08:09,1023.00,1023.00,1022.75,1023.00,260,14,274.00
10/24/2003,08:10,1023.00,1023.25,1023.00,1023.25,23,1,24.00
10/24/2003,08:11,1023.00,1023.25,1022.75,1022.75,3,67,70.00
10/24/2003,08:12,1022.75,1023.25,1022.75,1023.25,78,31,109.00
10/24/2003,08:13,1023.00,1023.25,1023.00,1023.00,17,148,165.00
10/24/2003,08:14,1023.00,1023.00,1023.00,1023.00,0,56,56.00
10/24/2003,08:15,1023.00,1023.00,1022.75,1023.00,40,102,142.00
10/24/2003,08:16,1023.00,1023.00,1022.75,1023.00,18,1,19.00
10/24/2003,08:17,1023.00,1023.00,1022.75,1022.75,96,38,134.00
10/24/2003,08:18,1023.00,1023.00,1022.75,1023.00,25,2,27.00
10/24/2003,08:19,1023.00,1023.00,1022.75,1022.75,62,71,133.00
10/24/2003,08:20,1023.00,1023.00,1022.75,1023.00,239,10,249.00
10/24/2003,08:21,1023.00,1023.50,1023.00,1023.00,116,13,129.00
10/24/2003,08:22,1023.00,1023.25,1023.00,1023.00,150,5,155.00
10/24/2003,08:23,1023.25,1023.50,1023.25,1023.25,105,3,108.00
10/24/2003,08:24,1023.50,1023.50,1023.25,1023.50,32,2,34.00
10/24/2003,08:25,1023.50,1024.00,1023.50,1023.75,178,46,224.00
10/24/2003,08:26,1023.75,1023.75,1023.25,1023.75,66,142,208.00
10/24/2003,08:27,1023.75,1023.75,1023.50,1023.75,18,104,122.00
10/24/2003,08:28,1023.75,1023.75,1023.25,1023.50,12,42,54.00
10/24/2003,08:29,1023.50,1023.75,1023.25,1023.50,75,235,310.00
10/24/2003,08:30,1023.50,1023.75,1023.25,1023.25,496,527,1023.00
10/24/2003,08:31,1023.00,1023.75,1022.75,1023.25,2495,1591,4086.00
10/24/2003,08:32,1023.25,1023.50,1022.75,1023.25,769,1659,2428.00
10/24/2003,08:33,1023.25,1023.75,1022.75,1023.50,1282,1387,2669.00
10/24/2003,08:34,1023.50,1024.50,1023.25,1024.25,2163,521,2684.00
10/24/2003,08:35,1024.25,1024.50,1024.00,1024.00,822,1207,2029.00
10/24/2003,08:36,1024.00,1024.50,1023.75,1024.00,863,1058,1921.00
10/24/2003,08:37,1024.00,1024.50,1023.25,1023.50,1601,2229,3830.00
10/24/2003,08:38,1023.50,1023.50,1022.50,1022.75,923,2174,3097.00
10/24/2003,08:39,1022.75,1023.00,1021.50,1022.00,2282,3620,5902.00
10/24/2003,08:40,1022.00,1022.50,1021.50,1022.00,1011,2008,3019.00
10/24/2003,08:41,1022.25,1022.50,1021.75,1022.25,975,621,1596.00
10/24/2003,08:42,1022.50,1023.25,1022.25,1023.25,1431,1026,2457.00
10/24/2003,08:43,1023.25,1024.25,1023.00,1024.00,2067,1141,3208.00
10/24/2003,08:44,1024.00,1024.50,1023.75,1024.00,1638,1183,2821.00
10/24/2003,08:45,1024.25,1024.25,1023.50,1023.50,507,1152,1659.00
10/24/2003,08:46,1023.50,1024.00,1023.25,1023.75,934,1158,2092.00
10/24/2003,08:47,1023.75,1024.00,1023.50,1023.75,534,860,1394.00
10/24/2003,08:48,1024.00,1024.00,1023.25,1023.50,611,1047,1658.00
10/24/2003,08:49,1023.50,1024.50,1023.25,1024.50,1597,435,2032.00
10/24/2003,08:50,1024.75,1024.75,1024.00,1024.75,1631,1421,3052.00
10/24/2003,08:51,1024.75,1025.00,1024.50,1025.00,825,1687,2512.00
10/24/2003,08:52,1024.75,1025.50,1024.75,1024.75,1486,1202,2688.00
10/24/2003,08:53,1024.75,1025.00,1024.00,1024.00,358,1528,1886.00
10/24/2003,08:54,1024.00,1024.50,1023.75,1024.00,734,1075,1809.00
10/24/2003,08:55,1024.00,1024.25,1023.75,1024.00,738,628,1366.00
10/24/2003,08:56,1024.00,1024.25,1023.75,1023.75,274,582,856.00
10/24/2003,08:57,1023.75,1024.00,1023.50,1023.75,975,975,1950.00
10/24/2003,08:58,1023.75,1024.50,1023.25,1024.25,1679,1719,3398.00
10/24/2003,08:59,1024.25,1024.75,1024.00,1024.75,1025,518,1543.00
10/24/2003,09:00,1024.75,1025.50,1024.50,1025.25,1077,518,1595.00
10/24/2003,09:01,1025.00,1026.00,1025.00,1025.75,1556,1065,2621.00
10/24/2003,09:02,1026.00,1026.25,1025.50,1026.25,1605,373,1978.00
10/24/2003,09:03,1026.25,1026.50,1025.75,1026.00,1570,1152,2722.00
10/24/2003,09:04,1026.00,1026.25,1025.50,1025.50,273,1087,1360.00
10/24/2003,09:05,1025.50,1025.75,1025.00,1025.25,503,1388,1891.00
10/24/2003,09:06,1025.25,1025.50,1025.00,1025.25,616,797,1413.00
10/24/2003,09:07,1025.25,1025.50,1025.00,1025.25,275,426,701.00
10/24/2003,09:08,1025.25,1025.75,1025.25,1025.25,323,148,471.00
10/24/2003,09:09,1025.50,1025.75,1025.25,1025.75,285,121,406.00
10/24/2003,09:10,1025.75,1025.75,1024.75,1024.75,629,1182,1811.00
10/24/2003,09:11,1025.00,1025.00,1024.00,1024.25,519,2252,2771.00
10/24/2003,09:12,1024.50,1024.50,1024.00,1024.00,288,1140,1428.00
10/24/2003,09:13,1024.00,1024.25,1023.25,1023.75,649,1753,2402.00
10/24/2003,09:14,1023.75,1023.75,1023.25,1023.75,1227,796,2023.00
10/24/2003,09:15,1023.75,1024.25,1023.50,1024.25,720,427,1147.00
10/24/2003,09:16,1024.25,1024.25,1023.50,1023.50,207,946,1153.00
10/24/2003,09:17,1023.50,1024.00,1023.25,1023.25,484,918,1402.00
10/24/2003,09:18,1023.25,1023.75,1023.00,1023.00,315,720,1035.00
10/24/2003,09:19,1023.25,1023.75,1023.00,1023.25,691,838,1529.00
10/24/2003,09:20,1023.25,1024.50,1023.25,1024.50,1442,270,1712.00
10/24/2003,09:21,1024.50,1024.75,1024.25,1024.50,1075,265,1340.00
10/24/2003,09:22,1024.75,1025.00,1024.50,1025.00,952,408,1360.00
10/24/2003,09:23,1025.00,1025.25,1024.75,1024.75,309,1016,1325.00
10/24/2003,09:24,1024.75,1025.00,1024.25,1024.25,46,776,822.00
10/24/2003,09:25,1024.25,1024.50,1024.00,1024.25,339,886,1225.00
10/24/2003,09:26,1024.25,1025.00,1024.25,1024.75,835,375,1210.00
10/24/2003,09:27,1024.75,1024.75,1024.50,1024.50,112,71,183.00
10/24/2003,09:28,1024.50,1024.50,1023.25,1023.50,689,1983,2672.00
10/24/2003,09:29,1023.75,1024.25,1023.50,1024.00,869,671,1540.00
10/24/2003,09:30,1024.00,1024.25,1023.50,1024.00,185,365,550.00
10/24/2003,09:31,1024.00,1024.00,1023.25,1023.50,696,681,1377.00
10/24/2003,09:32,1023.75,1023.75,1022.75,1022.75,801,1923,2724.00
10/24/2003,09:33,1023.00,1023.25,1022.25,1023.25,1197,2875,4072.00
10/24/2003,09:34,1023.25,1023.50,1023.00,1023.50,791,109,900.00
10/24/2003,09:35,1023.50,1023.75,1023.25,1023.50,888,711,1599.00
10/24/2003,09:36,1023.50,1023.75,1023.25,1023.75,534,82,616.00
10/24/2003,09:37,1023.75,1024.25,1023.50,1024.25,886,118,1004.00
10/24/2003,09:38,1024.25,1024.50,1024.00,1024.00,294,512,806.00
10/24/2003,09:39,1024.25,1024.25,1024.00,1024.00,80,75,155.00
10/24/2003,09:40,1024.00,1024.50,1023.50,1024.50,1627,929,2556.00
10/24/2003,09:41,1024.25,1025.75,1024.25,1025.50,3177,1177,4354.00
10/24/2003,09:42,1025.25,1025.50,1024.75,1024.75,112,939,1051.00
10/24/2003,09:43,1024.75,1025.00,1023.75,1024.25,611,1643,2254.00
10/24/2003,09:44,1024.00,1024.50,1023.75,1024.00,414,714,1128.00
10/24/2003,09:45,1023.75,1024.75,1023.75,1024.75,995,159,1154.00
10/24/2003,09:46,1024.75,1025.50,1024.75,1025.25,2212,827,3039.00
10/24/2003,09:47,1025.50,1026.50,1025.00,1025.75,4146,1700,5846.00
10/24/2003,09:48,1026.00,1026.25,1025.75,1025.75,925,637,1562.00
10/24/2003,09:49,1026.00,1026.00,1025.00,1025.00,239,1093,1332.00
10/24/2003,09:50,1025.00,1025.25,1024.50,1024.75,558,1103,1661.00
10/24/2003,09:51,1024.75,1025.00,1024.50,1025.00,608,113,721.00
10/24/2003,09:52,1025.00,1025.00,1024.50,1024.50,79,230,309.00
10/24/2003,09:53,1024.75,1025.25,1024.50,1025.25,638,27,665.00
10/24/2003,09:54,1025.25,1025.50,1025.00,1025.00,355,103,458.00
10/24/2003,09:55,1025.25,1025.50,1025.00,1025.25,451,349,800.00
10/24/2003,09:56,1025.00,1025.25,1024.25,1024.25,93,1489,1582.00
10/24/2003,09:57,1024.25,1024.50,1024.00,1024.25,317,880,1197.00
10/24/2003,09:58,1024.25,1024.50,1024.00,1024.50,324,101,425.00
10/24/2003,09:59,1024.50,1025.00,1024.25,1025.00,1517,244,1761.00
10/24/2003,10:00,1025.00,1025.75,1024.75,1025.25,1320,423,1743.00
10/24/2003,10:01,1025.50,1025.75,1025.25,1025.25,472,66,538.00
10/24/2003,10:02,1025.50,1025.75,1025.25,1025.50,517,166,683.00
10/24/2003,10:03,1025.75,1026.25,1025.50,1026.00,1730,462,2192.00
10/24/2003,10:04,1026.00,1026.00,1025.25,1025.50,274,921,1195.00
10/24/2003,10:05,1025.50,1026.25,1025.00,1026.25,1717,399,2116.00
10/24/2003,10:06,1026.25,1027.00,1026.25,1026.50,2044,2075,4119.00
10/24/2003,10:07,1026.50,1026.75,1026.50,1026.50,149,905,1054.00
10/24/2003,10:08,1026.50,1026.75,1025.75,1025.75,214,1188,1402.00
10/24/2003,10:09,1025.75,1026.00,1025.50,1025.75,140,371,511.00
10/24/2003,10:10,1025.75,1025.75,1025.50,1025.50,317,619,936.00
10/24/2003,10:11,1025.75,1026.00,1025.50,1025.75,370,417,787.00
10/24/2003,10:12,1025.75,1026.25,1025.00,1025.25,273,972,1245.00
10/24/2003,10:13,1025.25,1025.50,1025.00,1025.25,333,413,746.00
10/24/2003,10:14,1025.50,1025.75,1025.25,1025.50,462,212,674.00
10/24/2003,10:15,1025.75,1025.75,1025.50,1025.50,37,151,188.00
10/24/2003,10:16,1025.50,1025.75,1025.00,1025.25,46,318,364.00
10/24/2003,10:17,1025.25,1025.25,1024.50,1024.75,298,1187,1485.00
10/24/2003,10:18,1025.00,1025.00,1024.25,1024.50,304,741,1045.00
10/24/2003,10:19,1024.50,1024.75,1024.50,1024.75,45,300,345.00
10/24/2003,10:20,1024.50,1025.00,1024.50,1024.50,323,260,583.00
10/24/2003,10:21,1024.75,1025.00,1024.75,1025.00,671,263,934.00
10/24/2003,10:22,1024.75,1025.00,1024.25,1024.25,79,637,716.00
10/24/2003,10:23,1024.00,1024.25,1023.50,1023.75,811,1853,2664.00
10/24/2003,10:24,1023.75,1024.00,1023.50,1024.00,818,142,960.00
10/24/2003,10:25,1024.00,1024.50,1024.00,1024.00,475,717,1192.00
10/24/2003,10:26,1024.00,1024.50,1024.00,1024.25,265,238,503.00
10/24/2003,10:27,1024.25,1024.25,1023.25,1023.25,448,2865,3313.00
10/24/2003,10:28,1023.50,1023.75,1023.00,1023.75,894,688,1582.00
10/24/2003,10:29,1023.75,1023.75,1023.50,1023.75,245,20,265.00
10/24/2003,10:30,1023.50,1023.75,1023.25,1023.50,214,980,1194.00
10/24/2003,10:31,1023.25,1023.50,1023.00,1023.50,696,1357,2053.00
10/24/2003,10:32,1023.50,1023.50,1022.25,1022.50,1202,3000,4202.00
10/24/2003,10:33,1022.75,1022.75,1021.50,1021.75,1629,3801,5430.00
10/24/2003,10:34,1021.75,1022.25,1021.50,1021.50,1308,2328,3636.00
10/24/2003,10:35,1021.75,1022.00,1021.50,1021.75,1198,971,2169.00
10/24/2003,10:36,1021.50,1021.75,1021.25,1021.50,678,2243,2921.00
10/24/2003,10:37,1021.50,1022.25,1021.25,1022.25,1522,688,2210.00
10/24/2003,10:38,1022.00,1022.25,1021.75,1022.25,498,688,1186.00
10/24/2003,10:39,1022.00,1022.50,1022.00,1022.50,800,102,902.00
10/24/2003,10:40,1022.50,1022.75,1022.25,1022.75,1586,281,1867.00
10/24/2003,10:41,1022.50,1022.75,1022.25,1022.25,647,840,1487.00
10/24/2003,10:42,1022.50,1022.50,1022.00,1022.00,35,521,556.00
10/24/2003,10:43,1022.00,1022.50,1022.00,1022.25,631,219,850.00
10/24/2003,10:44,1022.25,1022.75,1022.25,1022.25,600,525,1125.00
10/24/2003,10:45,1022.50,1022.75,1022.00,1022.25,567,670,1237.00
10/24/2003,10:46,1022.25,1022.50,1022.00,1022.25,466,493,959.00
10/24/2003,10:47,1022.25,1022.25,1021.50,1021.50,1024,1596,2620.00
10/24/2003,10:48,1021.50,1022.00,1021.50,1021.50,689,1210,1899.00
10/24/2003,10:49,1021.50,1021.75,1021.25,1021.50,169,284,453.00
10/24/2003,10:50,1021.50,1022.00,1021.25,1021.75,661,479,1140.00
10/24/2003,10:51,1021.75,1021.75,1021.50,1021.75,116,222,338.00
10/24/2003,10:52,1021.75,1021.75,1020.50,1021.00,1275,4580,5855.00
10/24/2003,10:53,1021.00,1021.25,1020.50,1020.75,1209,1973,3182.00
10/24/2003,10:54,1020.75,1021.25,1020.75,1021.00,897,535,1432.00
10/24/2003,10:55,1021.00,1021.25,1020.75,1021.00,139,564,703.00
10/24/2003,10:56,1021.00,1021.00,1020.50,1020.50,258,1004,1262.00
10/24/2003,10:57,1020.75,1021.25,1020.50,1021.00,846,692,1538.00
10/24/2003,10:58,1021.25,1022.00,1021.00,1022.00,1926,112,2038.00
10/24/2003,10:59,1022.00,1022.25,1021.75,1021.75,493,217,710.00
10/24/2003,11:00,1022.00,1022.00,1021.50,1022.00,235,284,519.00
10/24/2003,11:01,1022.00,1022.25,1021.75,1022.00,386,283,669.00
10/24/2003,11:02,1022.25,1022.25,1022.00,1022.25,51,151,202.00
10/24/2003,11:03,1022.25,1022.50,1022.00,1022.50,610,94,704.00
10/24/2003,11:04,1022.25,1022.50,1022.00,1022.00,127,631,758.00
10/24/2003,11:05,1022.00,1022.25,1022.00,1022.00,293,45,338.00
10/24/2003,11:06,1022.00,1022.25,1022.00,1022.25,550,137,687.00
10/24/2003,11:07,1022.25,1022.50,1022.25,1022.25,236,78,314.00
10/24/2003,11:08,1022.25,1022.75,1022.00,1022.25,345,200,545.00
10/24/2003,11:09,1022.25,1022.25,1022.00,1022.00,67,166,233.00
10/24/2003,11:10,1022.00,1022.00,1021.75,1021.75,35,310,345.00
10/24/2003,11:11,1021.75,1022.25,1021.75,1022.00,255,165,420.00
10/24/2003,11:12,1022.00,1022.00,1021.75,1021.75,11,124,135.00
10/24/2003,11:13,1022.00,1022.00,1021.75,1022.00,206,60,266.00
10/24/2003,11:14,1021.75,1022.25,1021.75,1022.00,210,50,260.00
10/24/2003,11:15,1022.25,1022.25,1021.50,1021.50,192,340,532.00
10/24/2003,11:16,1021.75,1022.25,1021.50,1021.75,279,141,420.00
10/24/2003,11:17,1021.75,1022.25,1021.75,1022.25,468,22,490.00
10/24/2003,11:18,1022.25,1022.25,1021.75,1021.75,133,345,478.00
10/24/2003,11:19,1021.75,1022.00,1021.50,1021.75,138,286,424.00
10/24/2003,11:20,1021.50,1022.00,1021.50,1021.75,338,17,355.00
10/24/2003,11:21,1021.75,1022.00,1021.75,1022.00,117,34,151.00
10/24/2003,11:22,1022.00,1022.00,1021.75,1022.00,51,104,155.00
10/24/2003,11:23,1022.00,1022.00,1021.75,1022.00,66,168,234.00
10/24/2003,11:24,1022.00,1022.25,1021.75,1022.25,202,24,226.00
10/24/2003,11:25,1022.00,1022.25,1022.00,1022.00,72,139,211.00
10/24/2003,11:26,1022.00,1022.00,1021.50,1021.50,16,883,899.00
10/24/2003,11:27,1021.25,1021.50,1020.75,1021.25,328,994,1322.00
10/24/2003,11:28,1021.00,1021.25,1020.50,1020.75,184,815,999.00
10/24/2003,11:29,1020.75,1021.25,1020.50,1021.25,781,292,1073.00
10/24/2003,11:30,1021.00,1021.00,1020.50,1021.00,904,382,1286.00
10/24/2003,11:31,1021.00,1021.25,1020.50,1020.50,192,624,816.00
10/24/2003,11:32,1020.50,1020.50,1019.75,1020.50,1747,3418,5165.00
10/24/2003,11:33,1020.50,1020.75,1020.25,1020.50,530,661,1191.00
10/24/2003,11:34,1020.50,1020.75,1020.25,1020.50,400,326,726.00
10/24/2003,11:35,1020.50,1020.75,1020.25,1020.50,467,215,682.00
10/24/2003,11:36,1020.50,1020.50,1020.25,1020.25,58,516,574.00
10/24/2003,11:37,1020.00,1020.25,1019.50,1019.75,550,1553,2103.00
10/24/2003,11:38,1019.50,1020.00,1019.50,1019.75,497,793,1290.00
10/24/2003,11:39,1019.75,1020.00,1019.25,1019.50,1258,2011,3269.00
10/24/2003,11:40,1019.50,1019.75,1018.00,1018.50,2257,7638,9895.00
10/24/2003,11:41,1018.50,1019.00,1018.25,1018.75,1631,1326,2957.00
10/24/2003,11:42,1018.75,1019.25,1018.50,1019.00,1802,360,2162.00
10/24/2003,11:43,1019.00,1019.00,1018.50,1018.75,240,752,992.00
10/24/2003,11:44,1018.75,1018.75,1018.00,1018.25,465,1656,2121.00
10/24/2003,11:45,1018.25,1018.25,1017.50,1017.75,1101,2759,3860.00
10/24/2003,11:46,1017.75,1017.75,1016.50,1017.00,1963,6342,8305.00
10/24/2003,11:47,1016.75,1017.25,1016.75,1017.25,1021,1340,2361.00
10/24/2003,11:48,1017.25,1017.50,1016.50,1016.75,2329,1869,4198.00
10/24/2003,11:49,1016.50,1017.75,1016.50,1017.50,2533,761,3294.00
10/24/2003,11:50,1017.50,1017.75,1017.25,1017.75,589,149,738.00
10/24/2003,11:51,1017.75,1018.00,1017.75,1017.75,1384,287,1671.00
10/24/2003,11:52,1018.00,1018.25,1017.75,1018.00,576,458,1034.00
10/24/2003,11:53,1018.25,1018.25,1017.75,1018.00,715,434,1149.00
10/24/2003,11:54,1018.00,1018.25,1017.75,1018.00,33,361,394.00
10/24/2003,11:55,1017.75,1018.25,1017.75,1018.25,332,177,509.00
10/24/2003,11:56,1018.00,1018.25,1017.75,1018.00,443,534,977.00
10/24/2003,11:57,1018.00,1018.75,1018.00,1018.75,1627,375,2002.00
10/24/2003,11:58,1018.75,1019.00,1018.50,1018.50,831,590,1421.00
10/24/2003,11:59,1018.50,1019.00,1018.50,1018.75,815,288,1103.00
10/24/2003,12:00,1018.75,1018.75,1018.00,1018.00,496,1417,1913.00
10/24/2003,12:01,1017.75,1018.25,1017.75,1018.00,239,165,404.00
10/24/2003,12:02,1018.00,1018.25,1017.75,1018.00,38,235,273.00
10/24/2003,12:03,1018.00,1018.25,1017.75,1018.25,199,204,403.00
10/24/2003,12:04,1018.25,1018.75,1018.25,1018.50,688,91,779.00
10/24/2003,12:05,1018.50,1018.75,1018.50,1018.75,44,41,85.00
10/24/2003,12:06,1018.75,1018.75,1018.50,1018.75,305,11,316.00
10/24/2003,12:07,1018.75,1019.00,1018.75,1018.75,206,386,592.00
10/24/2003,12:08,1018.75,1019.00,1018.75,1019.00,336,48,384.00
10/24/2003,12:09,1019.00,1019.00,1018.75,1019.00,304,111,415.00
10/24/2003,12:10,1019.00,1019.00,1018.50,1018.75,251,393,644.00
10/24/2003,12:11,1018.75,1019.50,1018.75,1019.25,855,301,1156.00
10/24/2003,12:12,1019.25,1019.25,1018.50,1018.50,131,1089,1220.00
10/24/2003,12:13,1018.50,1018.75,1018.50,1018.50,332,33,365.00
10/24/2003,12:14,1018.75,1019.00,1018.50,1018.75,243,146,389.00
10/24/2003,12:15,1018.75,1018.75,1018.25,1018.50,262,1546,1808.00
10/24/2003,12:16,1018.50,1018.75,1018.25,1018.75,845,120,965.00
10/24/2003,12:17,1018.75,1019.00,1018.50,1018.75,354,31,385.00
10/24/2003,12:18,1018.75,1019.50,1018.50,1019.25,810,317,1127.00
10/24/2003,12:19,1019.25,1019.75,1019.00,1019.50,1400,735,2135.00
10/24/2003,12:20,1019.50,1019.75,1019.00,1019.00,998,1095,2093.00
10/24/2003,12:21,1019.25,1019.50,1019.00,1019.50,501,426,927.00
10/24/2003,12:22,1019.50,1019.50,1019.25,1019.25,26,122,148.00
10/24/2003,12:23,1019.25,1019.75,1019.25,1019.75,205,12,217.00
10/24/2003,12:24,1019.75,1019.75,1019.50,1019.50,18,45,63.00
10/24/2003,12:25,1019.75,1019.75,1019.25,1019.50,81,276,357.00
10/24/2003,12:26,1019.50,1019.75,1018.75,1018.75,160,920,1080.00
10/24/2003,12:27,1018.75,1019.00,1018.50,1018.75,290,629,919.00
10/24/2003,12:28,1018.75,1019.00,1018.00,1018.25,664,1920,2584.00
10/24/2003,12:29,1018.25,1018.75,1018.25,1018.50,587,216,803.00
10/24/2003,12:30,1018.50,1018.75,1018.25,1018.25,57,319,376.00
10/24/2003,12:31,1018.25,1018.75,1018.25,1018.75,273,136,409.00
10/24/2003,12:32,1018.75,1018.75,1017.75,1018.25,1007,2168,3175.00
10/24/2003,12:33,1018.25,1018.50,1018.25,1018.50,75,553,628.00
10/24/2003,12:34,1018.25,1018.50,1018.25,1018.50,48,64,112.00
10/24/2003,12:35,1018.25,1018.50,1018.25,1018.50,38,52,90.00
10/24/2003,12:36,1018.50,1019.00,1018.50,1018.75,1116,308,1424.00
10/24/2003,12:37,1018.75,1019.25,1018.50,1019.25,706,130,836.00
10/24/2003,12:38,1019.25,1019.25,1019.00,1019.00,583,392,975.00
10/24/2003,12:39,1019.00,1019.00,1018.25,1018.50,84,667,751.00
10/24/2003,12:40,1018.50,1018.50,1018.00,1018.25,327,440,767.00
10/24/2003,12:41,1018.25,1018.50,1018.25,1018.50,140,15,155.00
10/24/2003,12:42,1018.50,1018.75,1018.25,1018.50,301,262,563.00
10/24/2003,12:43,1018.75,1019.00,1018.75,1019.00,342,21,363.00
10/24/2003,12:44,1018.75,1019.75,1018.75,1019.50,1311,310,1621.00
10/24/2003,12:45,1019.50,1019.50,1019.00,1019.25,36,429,465.00
10/24/2003,12:46,1019.25,1019.25,1018.75,1019.00,226,242,468.00
10/24/2003,12:47,1018.75,1019.00,1018.75,1019.00,25,89,114.00
10/24/2003,12:48,1018.75,1018.75,1018.00,1018.00,284,1957,2241.00
10/24/2003,12:49,1018.25,1018.25,1017.75,1017.75,171,410,581.00
10/24/2003,12:50,1017.75,1018.00,1017.50,1017.50,281,1216,1497.00
10/24/2003,12:51,1017.50,1018.25,1017.50,1018.25,652,216,868.00
10/24/2003,12:52,1018.00,1018.50,1018.00,1018.50,421,54,475.00
10/24/2003,12:53,1018.25,1018.50,1018.25,1018.25,327,17,344.00
10/24/2003,12:54,1018.50,1018.50,1018.00,1018.00,50,266,316.00
10/24/2003,12:55,1018.00,1018.25,1017.75,1018.25,307,577,884.00
10/24/2003,12:56,1018.25,1018.25,1017.50,1017.50,154,995,1149.00
10/24/2003,12:57,1017.50,1018.25,1017.25,1018.00,932,477,1409.00
10/24/2003,12:58,1018.00,1018.25,1017.75,1018.00,527,624,1151.00
10/24/2003,12:59,1017.75,1017.75,1017.00,1017.25,106,1612,1718.00
10/24/2003,13:00,1017.00,1017.50,1016.75,1017.00,997,1325,2322.00
10/24/2003,13:01,1016.75,1017.75,1016.75,1017.75,816,331,1147.00
10/24/2003,13:02,1017.50,1017.75,1017.25,1017.25,58,630,688.00
10/24/2003,13:03,1017.50,1017.75,1017.00,1017.25,423,1194,1617.00
10/24/2003,13:04,1017.00,1017.25,1016.75,1017.00,403,506,909.00
10/24/2003,13:05,1017.00,1017.25,1017.00,1017.25,214,347,561.00
10/24/2003,13:06,1017.00,1017.50,1017.00,1017.50,233,192,425.00
10/24/2003,13:07,1017.50,1017.50,1017.25,1017.25,113,803,916.00
10/24/2003,13:08,1017.25,1017.25,1016.75,1016.75,104,1609,1713.00
10/24/2003,13:09,1016.75,1017.25,1016.25,1017.25,1270,1331,2601.00
10/24/2003,13:10,1017.00,1018.00,1017.00,1017.75,1371,594,1965.00
10/24/2003,13:11,1017.75,1018.50,1017.75,1018.00,1377,730,2107.00
10/24/2003,13:12,1018.00,1018.25,1017.75,1018.00,365,662,1027.00
10/24/2003,13:13,1018.00,1018.25,1017.75,1018.00,224,47,271.00
10/24/2003,13:14,1018.25,1019.00,1018.00,1018.75,1712,370,2082.00
10/24/2003,13:15,1018.50,1019.00,1018.25,1018.50,654,652,1306.00
10/24/2003,13:16,1018.75,1019.00,1018.25,1018.50,859,672,1531.00
10/24/2003,13:17,1018.50,1018.75,1018.25,1018.75,190,731,921.00
10/24/2003,13:18,1018.50,1018.75,1018.25,1018.50,188,177,365.00
10/24/2003,13:19,1018.75,1019.50,1018.50,1019.50,1750,537,2287.00
10/24/2003,13:20,1019.25,1019.50,1018.25,1018.75,377,905,1282.00
10/24/2003,13:21,1018.75,1019.00,1018.50,1018.75,400,12,412.00
10/24/2003,13:22,1018.75,1018.75,1018.50,1018.50,273,78,351.00
10/24/2003,13:23,1018.75,1019.25,1018.50,1019.00,443,187,630.00
10/24/2003,13:24,1019.00,1019.25,1018.75,1019.00,214,175,389.00
10/24/2003,13:25,1019.25,1019.25,1018.75,1018.75,29,513,542.00
10/24/2003,13:26,1018.50,1018.75,1018.00,1018.00,150,978,1128.00
10/24/2003,13:27,1018.25,1018.50,1018.00,1018.50,501,135,636.00
10/24/2003,13:28,1018.25,1018.50,1018.00,1018.50,126,203,329.00
10/24/2003,13:29,1018.50,1019.25,1018.25,1019.25,1029,38,1067.00
10/24/2003,13:30,1019.25,1019.75,1019.25,1019.50,1707,455,2162.00
10/24/2003,13:31,1019.50,1019.75,1019.00,1019.75,383,399,782.00
10/24/2003,13:32,1019.75,1019.75,1019.25,1019.25,31,239,270.00
10/24/2003,13:33,1019.25,1019.50,1018.75,1019.00,79,973,1052.00
10/24/2003,13:34,1019.00,1019.25,1018.75,1019.25,253,104,357.00
10/24/2003,13:35,1019.00,1019.25,1019.00,1019.25,13,145,158.00
10/24/2003,13:36,1019.25,1020.25,1019.00,1020.25,2620,185,2805.00
10/24/2003,13:37,1020.25,1021.25,1020.25,1020.50,3816,2073,5889.00
10/24/2003,13:38,1020.75,1021.00,1020.50,1020.75,1070,755,1825.00
10/24/2003,13:39,1020.75,1020.75,1020.50,1020.50,371,114,485.00
10/24/2003,13:40,1020.50,1021.25,1020.50,1021.00,733,74,807.00
10/24/2003,13:41,1021.00,1021.00,1020.25,1020.25,121,1065,1186.00
10/24/2003,13:42,1020.25,1020.75,1020.25,1020.25,776,143,919.00
10/24/2003,13:43,1020.25,1020.50,1020.25,1020.25,39,98,137.00
10/24/2003,13:44,1020.25,1020.75,1020.00,1020.50,1011,942,1953.00
10/24/2003,13:45,1020.50,1021.25,1020.50,1021.25,1078,124,1202.00
10/24/2003,13:46,1021.25,1021.75,1021.00,1021.25,2070,851,2921.00
10/24/2003,13:47,1021.50,1021.50,1020.50,1020.50,100,1793,1893.00
10/24/2003,13:48,1020.25,1020.75,1020.25,1020.75,290,622,912.00
10/24/2003,13:49,1020.50,1020.50,1020.00,1020.00,110,1030,1140.00
10/24/2003,13:50,1020.00,1020.50,1020.00,1020.00,230,78,308.00
10/24/2003,13:51,1020.25,1020.75,1020.25,1020.75,395,66,461.00
10/24/2003,13:52,1020.75,1021.00,1019.75,1019.75,331,1148,1479.00
10/24/2003,13:53,1019.75,1019.75,1019.50,1019.50,183,1390,1573.00
10/24/2003,13:54,1019.50,1019.75,1019.25,1019.50,77,459,536.00
10/24/2003,13:55,1019.50,1019.75,1019.25,1019.75,446,481,927.00
10/24/2003,13:56,1019.75,1019.75,1019.25,1019.50,29,227,256.00
10/24/2003,13:57,1019.25,1019.75,1019.25,1019.75,321,43,364.00
10/24/2003,13:58,1019.50,1019.50,1019.00,1019.00,41,1404,1445.00
10/24/2003,13:59,1019.00,1019.25,1019.00,1019.25,57,317,374.00
10/24/2003,14:00,1019.25,1019.75,1019.00,1019.75,518,130,648.00
10/24/2003,14:01,1019.75,1019.75,1019.25,1019.25,126,139,265.00
10/24/2003,14:02,1019.25,1019.75,1019.25,1019.50,107,78,185.00
10/24/2003,14:03,1019.50,1020.00,1019.25,1019.75,630,114,744.00
10/24/2003,14:04,1020.00,1020.50,1019.50,1019.75,761,853,1614.00
10/24/2003,14:05,1019.75,1020.00,1019.25,1019.25,320,600,920.00
10/24/2003,14:06,1019.25,1020.00,1019.25,1019.75,643,72,715.00
10/24/2003,14:07,1020.00,1020.25,1019.75,1020.25,209,17,226.00
10/24/2003,14:08,1020.00,1020.25,1019.00,1019.00,450,1004,1454.00
10/24/2003,14:09,1019.00,1019.50,1018.75,1019.25,764,875,1639.00
10/24/2003,14:10,1019.25,1019.75,1019.25,1019.25,118,211,329.00
10/24/2003,14:11,1019.25,1019.50,1019.00,1019.25,46,364,410.00
10/24/2003,14:12,1019.25,1019.25,1018.75,1018.75,48,529,577.00
10/24/2003,14:13,1018.75,1019.50,1018.75,1019.00,643,217,860.00
10/24/2003,14:14,1019.25,1019.50,1018.75,1019.25,329,384,713.00
10/24/2003,14:15,1019.00,1019.50,1019.00,1019.50,182,40,222.00
10/24/2003,14:16,1019.50,1019.75,1019.25,1019.25,125,63,188.00
10/24/2003,14:17,1019.50,1020.00,1019.25,1020.00,459,5,464.00
10/24/2003,14:18,1020.00,1021.00,1019.75,1021.00,1847,141,1988.00
10/24/2003,14:19,1021.00,1021.25,1020.75,1021.00,708,642,1350.00
10/24/2003,14:20,1021.00,1021.25,1020.75,1020.75,163,446,609.00
10/24/2003,14:21,1020.75,1022.25,1020.75,1022.25,4185,777,4962.00
10/24/2003,14:22,1022.25,1022.50,1022.00,1022.25,1103,602,1705.00
10/24/2003,14:23,1022.25,1023.00,1022.25,1022.75,2083,1297,3380.00
10/24/2003,14:24,1022.75,1023.00,1022.25,1022.75,712,1240,1952.00
10/24/2003,14:25,1022.50,1022.75,1022.50,1022.50,198,357,555.00
10/24/2003,14:26,1022.50,1024.00,1022.50,1023.75,4425,602,5027.00
10/24/2003,14:27,1024.00,1024.00,1023.25,1023.25,465,1119,1584.00
10/24/2003,14:28,1023.25,1023.50,1022.75,1022.75,189,1454,1643.00
10/24/2003,14:29,1022.75,1023.25,1022.50,1022.75,692,807,1499.00
10/24/2003,14:30,1022.75,1023.25,1022.75,1023.00,696,515,1211.00
10/24/2003,14:31,1023.00,1023.50,1022.75,1023.25,933,658,1591.00
10/24/2003,14:32,1023.25,1023.25,1023.00,1023.25,364,104,468.00
10/24/2003,14:33,1023.00,1023.25,1022.75,1022.75,103,308,411.00
10/24/2003,14:34,1022.75,1022.75,1022.25,1022.75,273,1143,1416.00
10/24/2003,14:35,1022.75,1023.00,1022.50,1022.50,446,447,893.00
10/24/2003,14:36,1022.75,1022.75,1022.00,1022.25,226,814,1040.00
10/24/2003,14:37,1022.25,1023.25,1022.25,1023.00,1202,256,1458.00
10/24/2003,14:38,1023.00,1023.75,1023.00,1023.50,877,269,1146.00
10/24/2003,14:39,1023.25,1023.75,1023.25,1023.50,683,308,991.00
10/24/2003,14:40,1023.75,1023.75,1023.25,1023.50,314,208,522.00
10/24/2003,14:41,1023.25,1024.25,1022.75,1024.00,2257,966,3223.00
10/24/2003,14:42,1024.00,1024.50,1023.75,1024.25,1180,1030,2210.00
10/24/2003,14:43,1024.25,1024.75,1023.75,1023.75,1593,1559,3152.00
10/24/2003,14:44,1024.00,1024.00,1023.25,1023.25,872,1766,2638.00
10/24/2003,14:45,1023.25,1024.50,1023.25,1024.25,1310,590,1900.00
10/24/2003,14:46,1024.00,1024.25,1023.50,1023.75,88,1306,1394.00
10/24/2003,14:47,1023.75,1024.00,1023.25,1023.75,388,402,790.00
10/24/2003,14:48,1023.75,1024.75,1023.50,1024.50,1995,1032,3027.00
10/24/2003,14:49,1024.25,1025.25,1024.25,1024.75,2664,1149,3813.00
10/24/2003,14:50,1024.75,1025.00,1024.50,1025.00,1305,711,2016.00
10/24/2003,14:51,1024.75,1025.00,1024.50,1024.75,478,338,816.00
10/24/2003,14:52,1024.75,1025.25,1024.50,1025.00,742,195,937.00
10/24/2003,14:53,1025.25,1026.50,1025.00,1026.50,6369,2548,8917.00
10/24/2003,14:54,1026.50,1027.00,1026.50,1026.75,3271,1970,5241.00
10/24/2003,14:55,1027.00,1027.25,1026.25,1027.00,1754,1391,3145.00
10/24/2003,14:56,1027.00,1027.25,1026.75,1027.00,2143,507,2650.00
10/24/2003,14:57,1027.25,1027.25,1026.75,1027.00,1297,907,2204.00
10/24/2003,14:58,1027.25,1027.25,1026.75,1027.00,946,540,1486.00
10/24/2003,14:59,1027.00,1027.25,1026.75,1026.75,1237,1467,2704.00
10/24/2003,15:00,1026.75,1027.75,1026.75,1027.25,5564,1749,7313.00
10/24/2003,15:01,1027.75,1028.00,1027.50,1027.50,2378,1521,3899.00
10/24/2003,15:02,1027.75,1027.75,1027.00,1027.50,866,1221,2087.00
10/24/2003,15:03,1027.50,1028.00,1027.25,1027.50,848,1073,1921.00
10/24/2003,15:04,1027.50,1028.25,1027.50,1028.00,1286,818,2104.00
10/24/2003,15:05,1027.75,1028.50,1027.75,1027.75,1477,679,2156.00
10/24/2003,15:06,1028.00,1028.50,1027.75,1028.50,1606,371,1977.00
10/24/2003,15:07,1028.50,1028.50,1028.00,1028.50,1042,551,1593.00
10/24/2003,15:08,1028.50,1028.50,1027.50,1027.75,222,1264,1486.00
10/24/2003,15:09,1027.75,1028.25,1027.50,1028.25,657,55,712.00
10/24/2003,15:10,1028.25,1028.75,1028.00,1028.25,837,383,1220.00
10/24/2003,15:11,1028.25,1029.25,1028.25,1028.75,1524,525,2049.00
10/24/2003,15:12,1028.75,1029.25,1028.75,1029.00,1033,803,1836.00
10/24/2003,15:13,1029.00,1029.75,1028.75,1029.50,1027,406,1433.00
10/24/2003,15:14,1029.25,1029.50,1029.00,1029.25,181,653,834.00
10/24/2003,15:15,1029.25,1030.25,1029.25,1029.75,3030,2313,5343.00
10/24/2003,15:16,1030.00,1030.00,1029.75,1030.00,6,108,114.00
10/26/2003,17:31,1028.25,1028.50,1028.00,1028.50,89,63,152.00
10/26/2003,17:32,1028.50,1028.75,1028.25,1028.50,31,11,42.00
10/26/2003,17:33,1028.75,1028.75,1028.50,1028.75,29,5,34.00
10/26/2003,17:34,1028.75,1029.25,1028.75,1029.25,32,0,32.00
10/26/2003,17:35,1029.00,1029.00,1028.75,1028.75,65,163,228.00
10/26/2003,17:36,1028.75,1028.75,1028.75,1028.75,0,161,161.00
10/26/2003,17:37,1028.75,1028.75,1028.25,1028.50,6,141,147.00
10/26/2003,17:38,1028.50,1028.75,1028.50,1028.75,2,133,135.00
10/26/2003,17:39,1028.50,1028.75,1028.50,1028.75,31,12,43.00
10/26/2003,17:40,1029.00,1029.00,1029.00,1029.00,118,0,118.00
10/26/2003,17:41,1029.00,1029.00,1028.75,1028.75,18,42,60.00
10/26/2003,17:42,1028.75,1028.75,1028.75,1028.75,0,78,78.00
10/26/2003,17:43,1028.50,1028.75,1028.50,1028.75,35,1,36.00
10/26/2003,17:44,1028.75,1028.75,1028.00,1028.25,60,162,222.00
10/26/2003,17:45,1028.25,1028.50,1028.25,1028.50,46,0,46.00
10/26/2003,17:46,1028.75,1028.75,1028.50,1028.50,27,75,102.00
10/26/2003,17:47,1028.75,1029.00,1028.75,1029.00,34,0,34.00
10/26/2003,17:48,1029.00,1029.00,1028.75,1029.00,27,10,37.00
10/26/2003,17:49,1028.75,1029.25,1028.75,1029.25,37,12,49.00
10/26/2003,17:50,1029.00,1029.00,1028.50,1028.75,1,160,161.00
10/26/2003,17:51,1028.75,1028.75,1028.25,1028.50,1,219,220.00
10/26/2003,17:52,1028.25,1028.50,1028.25,1028.50,5,1,6.00
10/26/2003,17:53,1028.75,1028.75,1028.75,1028.75,16,0,16.00
10/26/2003,17:54,1028.75,1028.75,1028.50,1028.50,11,10,21.00
10/26/2003,17:55,1028.50,1028.50,1028.50,1028.50,0,2,2.00
10/26/2003,17:56,1028.50,1028.50,1028.50,1028.50,0,4,4.00
10/26/2003,17:57,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/26/2003,17:58,1028.75,1028.75,1028.50,1028.50,1,1,2.00
10/26/2003,18:00,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/26/2003,18:01,1028.75,1028.75,1028.50,1028.50,1,10,11.00
10/26/2003,18:02,1028.50,1028.50,1028.50,1028.50,0,2,2.00
10/26/2003,18:03,1028.50,1028.50,1028.50,1028.50,0,32,32.00
10/26/2003,18:04,1028.25,1028.25,1028.25,1028.25,0,130,130.00
10/26/2003,18:05,1028.25,1028.25,1028.00,1028.00,0,2,2.00
10/26/2003,18:06,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/26/2003,18:07,1028.25,1028.25,1028.00,1028.00,1,1,2.00
10/26/2003,18:08,1028.25,1028.50,1028.25,1028.50,13,0,13.00
10/26/2003,18:10,1028.50,1028.50,1028.50,1028.50,11,0,11.00
10/26/2003,18:11,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/26/2003,18:12,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,18:13,1028.50,1028.50,1028.25,1028.25,20,1,21.00
10/26/2003,18:14,1028.50,1028.50,1028.25,1028.25,4,1,5.00
10/26/2003,18:15,1028.50,1028.50,1028.25,1028.25,2,3,5.00
10/26/2003,18:16,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,18:17,1028.25,1028.50,1028.25,1028.50,4,13,17.00
10/26/2003,18:18,1028.50,1028.50,1028.50,1028.50,9,0,9.00
10/26/2003,18:19,1028.50,1028.75,1028.50,1028.50,6,2,8.00
10/26/2003,18:20,1028.50,1028.50,1028.50,1028.50,0,2,2.00
10/26/2003,18:21,1028.50,1028.50,1028.50,1028.50,0,6,6.00
10/26/2003,18:23,1028.50,1028.50,1028.25,1028.50,3,8,11.00
10/26/2003,18:24,1028.50,1028.50,1028.50,1028.50,16,0,16.00
10/26/2003,18:25,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/26/2003,18:26,1028.50,1028.50,1028.50,1028.50,0,60,60.00
10/26/2003,18:27,1028.50,1028.50,1028.25,1028.25,0,11,11.00
10/26/2003,18:28,1028.50,1028.50,1028.50,1028.50,19,0,19.00
10/26/2003,18:29,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,18:30,1028.50,1028.50,1028.50,1028.50,11,0,11.00
10/26/2003,18:31,1028.50,1028.50,1028.50,1028.50,10,0,10.00
10/26/2003,18:32,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,18:33,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,18:34,1028.50,1028.50,1028.25,1028.25,14,2,16.00
10/26/2003,18:35,1028.50,1028.50,1028.50,1028.50,11,0,11.00
10/26/2003,18:36,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/26/2003,18:38,1028.75,1028.75,1028.50,1028.50,1,5,6.00
10/26/2003,18:39,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/26/2003,18:40,1028.25,1028.25,1028.25,1028.25,0,20,20.00
10/26/2003,18:44,1028.50,1028.50,1028.50,1028.50,5,0,5.00
10/26/2003,18:45,1028.50,1028.50,1028.50,1028.50,9,0,9.00
10/26/2003,18:46,1028.50,1028.50,1028.50,1028.50,10,0,10.00
10/26/2003,18:47,1028.50,1028.50,1028.50,1028.50,21,0,21.00
10/26/2003,18:50,1028.25,1028.25,1028.25,1028.25,0,2,2.00
10/26/2003,18:52,1028.25,1028.25,1028.25,1028.25,0,2,2.00
10/26/2003,18:53,1028.25,1028.50,1028.25,1028.50,13,1,14.00
10/26/2003,18:54,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,18:56,1028.25,1028.25,1028.25,1028.25,0,16,16.00
10/26/2003,18:57,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,18:59,1028.00,1028.25,1028.00,1028.25,1,4,5.00
10/26/2003,19:03,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,19:06,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,19:08,1028.50,1028.50,1028.50,1028.50,3,0,3.00
10/26/2003,19:10,1028.25,1028.25,1028.25,1028.25,0,3,3.00
10/26/2003,19:13,1028.25,1028.25,1028.25,1028.25,0,11,11.00
10/26/2003,19:14,1028.25,1028.50,1028.25,1028.25,3,6,9.00
10/26/2003,19:15,1028.25,1028.25,1028.25,1028.25,0,4,4.00
10/26/2003,19:16,1028.25,1028.50,1028.25,1028.50,1,14,15.00
10/26/2003,19:17,1028.25,1028.25,1028.25,1028.25,0,15,15.00
10/26/2003,19:18,1028.00,1028.25,1028.00,1028.25,1,1,2.00
10/26/2003,19:20,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/26/2003,19:25,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/26/2003,19:26,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,19:27,1028.25,1028.25,1028.25,1028.25,0,8,8.00
10/26/2003,19:28,1028.25,1028.25,1028.25,1028.25,0,3,3.00
10/26/2003,19:30,1028.25,1028.25,1028.25,1028.25,0,1,1.00
10/26/2003,19:31,1028.00,1028.00,1028.00,1028.00,0,2,2.00
10/26/2003,19:32,1028.25,1028.25,1028.25,1028.25,2,0,2.00
10/26/2003,19:33,1028.25,1028.25,1028.25,1028.25,2,0,2.00
10/26/2003,19:34,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/26/2003,19:35,1028.00,1028.00,1028.00,1028.00,0,4,4.00
10/26/2003,19:36,1028.00,1028.00,1028.00,1028.00,0,3,3.00
10/26/2003,19:38,1028.00,1028.25,1028.00,1028.25,1,2,3.00
10/26/2003,19:41,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/26/2003,19:42,1028.25,1028.25,1028.25,1028.25,2,0,2.00
10/26/2003,19:45,1028.25,1028.25,1028.25,1028.25,56,0,56.00
10/26/2003,19:49,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/26/2003,19:50,1028.25,1028.25,1028.25,1028.25,0,24,24.00
10/26/2003,19:51,1028.25,1028.25,1028.25,1028.25,0,13,13.00
10/26/2003,19:52,1028.25,1028.25,1028.25,1028.25,0,4,4.00
10/26/2003,19:53,1028.50,1029.00,1028.50,1028.75,30,2,32.00
10/26/2003,19:54,1028.75,1028.75,1028.75,1028.75,0,10,10.00
10/26/2003,19:55,1028.75,1028.75,1028.75,1028.75,0,3,3.00
10/26/2003,19:57,1028.75,1029.00,1028.50,1028.75,1,36,37.00
10/26/2003,19:58,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/26/2003,20:01,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/26/2003,20:02,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/26/2003,20:06,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/26/2003,20:08,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/26/2003,20:09,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/26/2003,20:10,1029.00,1029.25,1029.00,1029.25,104,0,104.00
10/26/2003,20:11,1029.50,1029.50,1029.25,1029.25,12,2,14.00
10/26/2003,20:12,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/26/2003,20:14,1029.50,1029.50,1029.25,1029.25,1,45,46.00
10/26/2003,20:15,1029.25,1029.25,1029.00,1029.25,9,3,12.00
10/26/2003,20:16,1029.00,1029.00,1029.00,1029.00,0,2,2.00
10/26/2003,20:17,1029.00,1029.25,1029.00,1029.00,2,18,20.00
10/26/2003,20:19,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/26/2003,20:20,1028.75,1029.00,1028.75,1029.00,1,1,2.00
10/26/2003,20:21,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/26/2003,20:22,1029.00,1029.00,1029.00,1029.00,17,0,17.00
10/26/2003,20:23,1029.00,1029.00,1029.00,1029.00,5,0,5.00
10/26/2003,20:24,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/26/2003,20:25,1029.25,1029.25,1029.25,1029.25,28,0,28.00
10/26/2003,20:26,1029.25,1029.25,1029.25,1029.25,10,0,10.00
10/26/2003,20:27,1029.25,1029.50,1029.25,1029.50,10,0,10.00
10/26/2003,20:28,1029.25,1029.25,1029.00,1029.25,2,5,7.00
10/26/2003,20:29,1029.25,1029.50,1029.25,1029.50,11,0,11.00
10/26/2003,20:30,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/26/2003,20:31,1029.25,1029.25,1029.25,1029.25,0,10,10.00
10/26/2003,20:32,1029.25,1029.25,1029.25,1029.25,0,7,7.00
10/26/2003,20:33,1029.25,1029.25,1029.25,1029.25,0,7,7.00
10/26/2003,20:34,1029.25,1029.50,1029.25,1029.50,1,6,7.00
10/26/2003,20:35,1029.25,1029.25,1029.25,1029.25,0,9,9.00
10/26/2003,20:37,1029.00,1029.00,1029.00,1029.00,0,2,2.00
10/26/2003,20:38,1029.25,1029.25,1029.00,1029.25,4,10,14.00
10/26/2003,20:39,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/26/2003,20:43,1029.00,1029.25,1029.00,1029.25,18,25,43.00
10/26/2003,20:45,1029.25,1029.25,1029.25,1029.25,2,0,2.00
10/26/2003,20:54,1029.50,1029.75,1029.50,1029.75,45,0,45.00
10/26/2003,20:55,1029.75,1029.75,1029.50,1029.50,5,12,17.00
10/26/2003,20:56,1029.50,1029.50,1029.25,1029.50,1,8,9.00
10/26/2003,20:57,1029.25,1029.25,1029.25,1029.25,0,1,1.00
10/26/2003,20:58,1029.25,1029.25,1029.25,1029.25,0,3,3.00
10/26/2003,20:59,1029.25,1029.25,1029.25,1029.25,0,2,2.00
10/26/2003,21:00,1029.25,1029.25,1029.25,1029.25,0,4,4.00
10/26/2003,21:01,1029.50,1029.50,1029.50,1029.50,7,0,7.00
10/26/2003,21:04,1029.50,1029.50,1029.50,1029.50,2,0,2.00
10/26/2003,21:05,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/26/2003,21:11,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/26/2003,21:12,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/26/2003,21:14,1029.50,1029.50,1029.50,1029.50,6,0,6.00
10/26/2003,21:15,1029.50,1029.50,1029.50,1029.50,8,0,8.00
10/26/2003,21:16,1029.50,1029.50,1029.50,1029.50,2,0,2.00
10/26/2003,21:17,1029.50,1029.50,1029.50,1029.50,6,0,6.00
10/26/2003,21:18,1029.50,1029.50,1029.50,1029.50,7,0,7.00
10/26/2003,21:22,1029.75,1029.75,1029.75,1029.75,2,0,2.00
10/26/2003,21:23,1029.25,1029.75,1029.25,1029.75,2,1,3.00
10/26/2003,21:24,1029.50,1029.75,1029.50,1029.75,7,10,17.00
10/26/2003,21:25,1029.75,1029.75,1029.75,1029.75,1,0,1.00
10/26/2003,21:26,1029.75,1029.75,1029.75,1029.75,9,0,9.00
10/26/2003,21:27,1029.75,1030.00,1029.75,1030.00,15,0,15.00
10/26/2003,21:28,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/26/2003,21:29,1030.00,1030.00,1030.00,1030.00,1,0,1.00
10/26/2003,21:30,1030.00,1030.00,1030.00,1030.00,3,0,3.00
10/26/2003,21:31,1030.00,1030.00,1030.00,1030.00,5,0,5.00
10/26/2003,21:32,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/26/2003,21:34,1029.75,1030.00,1029.75,1030.00,4,1,5.00
10/26/2003,21:35,1030.00,1030.00,1030.00,1030.00,2,0,2.00
10/26/2003,21:38,1030.00,1030.00,1030.00,1030.00,1,0,1.00
10/26/2003,21:40,1029.75,1029.75,1029.75,1029.75,0,6,6.00
10/26/2003,21:42,1029.50,1029.50,1029.50,1029.50,0,2,2.00
10/26/2003,21:43,1029.50,1029.75,1029.50,1029.75,1,3,4.00
10/26/2003,21:44,1029.50,1029.50,1029.50,1029.50,0,25,25.00
10/26/2003,21:48,1029.75,1029.75,1029.50,1029.50,1,3,4.00
10/26/2003,21:51,1029.50,1029.50,1029.50,1029.50,0,2,2.00
10/26/2003,21:53,1029.75,1029.75,1029.75,1029.75,1,0,1.00
10/26/2003,21:54,1029.50,1029.50,1029.25,1029.25,0,10,10.00
10/26/2003,21:55,1029.25,1029.25,1029.25,1029.25,0,3,3.00
10/26/2003,21:57,1029.25,1029.25,1029.25,1029.25,0,1,1.00
10/26/2003,21:58,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/26/2003,21:59,1029.50,1029.50,1029.50,1029.50,12,0,12.00
10/26/2003,22:00,1030.00,1030.00,1030.00,1030.00,3,0,3.00
10/26/2003,22:02,1029.75,1029.75,1029.75,1029.75,0,7,7.00
10/26/2003,22:03,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/26/2003,22:05,1029.75,1029.75,1029.75,1029.75,0,5,5.00
10/26/2003,22:06,1029.50,1029.50,1029.50,1029.50,0,1,1.00
10/26/2003,22:07,1029.50,1029.50,1029.50,1029.50,0,8,8.00
10/26/2003,22:10,1029.50,1029.50,1029.50,1029.50,0,2,2.00
10/26/2003,22:12,1029.75,1029.75,1029.75,1029.75,47,0,47.00
10/26/2003,22:13,1029.75,1029.75,1029.75,1029.75,3,0,3.00
10/26/2003,22:18,1029.50,1029.50,1029.50,1029.50,0,6,6.00
10/26/2003,22:20,1029.50,1029.50,1029.50,1029.50,0,3,3.00
10/26/2003,22:21,1029.75,1029.75,1029.75,1029.75,1,0,1.00
10/26/2003,22:22,1029.75,1029.75,1029.50,1029.50,1,10,11.00
10/26/2003,22:23,1029.50,1029.50,1029.50,1029.50,0,1,1.00
10/26/2003,22:25,1029.75,1029.75,1029.75,1029.75,1,0,1.00
10/26/2003,22:27,1029.50,1029.50,1029.50,1029.50,0,5,5.00
10/26/2003,22:28,1029.50,1029.50,1029.50,1029.50,0,8,8.00
10/26/2003,22:36,1029.75,1029.75,1029.75,1029.75,1,0,1.00
10/26/2003,22:38,1029.50,1029.50,1029.50,1029.50,0,1,1.00
10/26/2003,22:40,1029.25,1029.25,1029.25,1029.25,0,11,11.00
10/26/2003,22:41,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/26/2003,22:43,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/26/2003,22:45,1029.25,1029.50,1029.25,1029.50,7,20,27.00
10/26/2003,22:48,1029.50,1029.50,1029.50,1029.50,2,0,2.00
10/26/2003,22:49,1029.50,1029.75,1029.50,1029.75,2,0,2.00
10/26/2003,22:58,1029.50,1029.50,1029.50,1029.50,0,2,2.00
10/26/2003,22:59,1029.25,1029.25,1029.00,1029.00,2,26,28.00
10/26/2003,23:02,1029.00,1029.00,1029.00,1029.00,0,30,30.00
10/26/2003,23:04,1028.75,1028.75,1028.75,1028.75,0,7,7.00
10/26/2003,23:07,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/26/2003,23:14,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/26/2003,23:15,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/26/2003,23:16,1029.00,1029.00,1029.00,1029.00,6,0,6.00
10/26/2003,23:17,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/26/2003,23:18,1029.00,1029.00,1028.75,1028.75,0,5,5.00
10/26/2003,23:20,1029.00,1029.00,1029.00,1029.00,5,0,5.00
10/26/2003,23:21,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/26/2003,23:25,1029.25,1029.25,1029.25,1029.25,2,0,2.00
10/26/2003,23:26,1029.25,1029.25,1029.25,1029.25,2,0,2.00
10/26/2003,23:27,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/26/2003,23:29,1029.25,1029.25,1028.75,1028.75,5,20,25.00
10/26/2003,23:30,1029.00,1029.00,1028.75,1028.75,5,2,7.00
10/26/2003,23:32,1028.75,1028.75,1028.75,1028.75,0,5,5.00
10/26/2003,23:34,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/26/2003,23:37,1028.75,1028.75,1028.75,1028.75,0,7,7.00
10/26/2003,23:39,1028.75,1028.75,1028.75,1028.75,0,2,2.00
10/26/2003,23:43,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/26/2003,23:47,1028.50,1028.50,1028.50,1028.50,0,2,2.00
10/26/2003,23:48,1028.50,1028.50,1028.50,1028.50,0,11,11.00
10/26/2003,23:49,1028.50,1028.50,1028.50,1028.50,0,20,20.00
10/26/2003,23:50,1028.50,1028.50,1028.50,1028.50,0,22,22.00
10/26/2003,23:51,1028.50,1028.50,1028.25,1028.50,5,21,26.00
10/26/2003,23:54,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/26/2003,23:56,1028.50,1028.50,1028.50,1028.50,5,0,5.00
10/26/2003,23:58,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/27/2003,00:06,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/27/2003,00:11,1028.50,1028.50,1028.50,1028.50,0,2,2.00
10/27/2003,00:13,1028.75,1029.00,1028.75,1029.00,18,0,18.00
10/27/2003,00:15,1029.25,1029.25,1029.25,1029.25,2,0,2.00
10/27/2003,00:16,1029.00,1029.00,1029.00,1029.00,0,3,3.00
10/27/2003,00:19,1029.25,1029.25,1029.25,1029.25,3,0,3.00
10/27/2003,00:20,1029.25,1029.25,1029.25,1029.25,4,0,4.00
10/27/2003,00:21,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/27/2003,00:22,1029.25,1029.25,1029.25,1029.25,3,0,3.00
10/27/2003,00:23,1029.50,1029.50,1029.50,1029.50,10,0,10.00
10/27/2003,00:24,1029.50,1029.50,1029.50,1029.50,5,0,5.00
10/27/2003,00:27,1029.50,1029.50,1029.50,1029.50,3,0,3.00
10/27/2003,00:29,1029.50,1029.75,1029.50,1029.75,2,0,2.00
10/27/2003,00:30,1029.50,1029.50,1029.50,1029.50,0,3,3.00
10/27/2003,00:32,1029.25,1029.25,1029.25,1029.25,0,2,2.00
10/27/2003,00:35,1029.25,1029.25,1029.00,1029.00,0,10,10.00
10/27/2003,00:36,1029.25,1029.25,1029.25,1029.25,2,0,2.00
10/27/2003,00:37,1029.25,1029.25,1029.25,1029.25,2,0,2.00
10/27/2003,00:48,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/27/2003,00:56,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/27/2003,00:58,1029.25,1029.25,1029.25,1029.25,0,4,4.00
10/27/2003,00:59,1029.25,1029.25,1029.25,1029.25,0,1,1.00
10/27/2003,01:00,1029.50,1029.50,1029.50,1029.50,10,0,10.00
10/27/2003,01:11,1029.25,1029.25,1029.25,1029.25,0,3,3.00
10/27/2003,01:12,1029.25,1029.25,1029.25,1029.25,0,1,1.00
10/27/2003,01:16,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/27/2003,01:21,1029.25,1029.25,1029.25,1029.25,3,0,3.00
10/27/2003,01:22,1029.25,1029.25,1029.25,1029.25,4,0,4.00
10/27/2003,01:23,1029.25,1029.25,1029.25,1029.25,5,0,5.00
10/27/2003,01:25,1029.00,1029.00,1029.00,1029.00,0,2,2.00
10/27/2003,01:26,1029.00,1029.00,1029.00,1029.00,0,39,39.00
10/27/2003,01:27,1029.00,1029.25,1029.00,1029.00,5,66,71.00
10/27/2003,01:28,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/27/2003,01:29,1029.00,1029.00,1029.00,1029.00,0,6,6.00
10/27/2003,01:32,1029.00,1029.00,1029.00,1029.00,0,10,10.00
10/27/2003,01:33,1029.00,1029.00,1029.00,1029.00,0,2,2.00
10/27/2003,01:38,1029.00,1029.00,1029.00,1029.00,0,16,16.00
10/27/2003,01:39,1029.00,1029.25,1029.00,1029.25,5,1,6.00
10/27/2003,01:42,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/27/2003,01:43,1029.25,1029.25,1029.25,1029.25,10,0,10.00
10/27/2003,01:48,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/27/2003,01:49,1029.00,1029.00,1029.00,1029.00,0,20,20.00
10/27/2003,01:50,1029.25,1029.25,1029.25,1029.25,10,0,10.00
10/27/2003,01:51,1029.25,1029.25,1029.25,1029.25,9,0,9.00
10/27/2003,01:53,1029.25,1029.50,1029.00,1029.00,5,2,7.00
10/27/2003,01:54,1029.25,1029.25,1029.25,1029.25,3,0,3.00
10/27/2003,01:59,1029.25,1029.25,1029.00,1029.00,5,1,6.00
10/27/2003,02:00,1029.25,1029.25,1029.25,1029.25,9,0,9.00
10/27/2003,02:01,1029.25,1029.25,1029.00,1029.00,14,47,61.00
10/27/2003,02:02,1029.25,1029.25,1028.75,1029.00,5,61,66.00
10/27/2003,02:03,1028.75,1028.75,1028.25,1028.25,5,37,42.00
10/27/2003,02:04,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/27/2003,02:05,1028.50,1028.75,1028.50,1028.75,73,0,73.00
10/27/2003,02:06,1028.50,1028.50,1028.50,1028.50,0,24,24.00
10/27/2003,02:07,1028.25,1028.25,1028.25,1028.25,0,158,158.00
10/27/2003,02:08,1028.25,1028.50,1028.25,1028.25,25,20,45.00
10/27/2003,02:09,1028.25,1028.25,1028.00,1028.00,1,58,59.00
10/27/2003,02:10,1028.00,1028.00,1028.00,1028.00,0,30,30.00
10/27/2003,02:11,1028.00,1028.00,1028.00,1028.00,0,16,16.00
10/27/2003,02:12,1028.00,1028.00,1028.00,1028.00,0,20,20.00
10/27/2003,02:13,1028.00,1028.00,1028.00,1028.00,0,4,4.00
10/27/2003,02:14,1028.25,1028.25,1028.00,1028.00,20,80,100.00
10/27/2003,02:15,1028.00,1028.25,1028.00,1028.00,2,7,9.00
10/27/2003,02:16,1028.00,1028.25,1028.00,1028.25,6,10,16.00
10/27/2003,02:17,1028.00,1028.00,1028.00,1028.00,0,100,100.00
10/27/2003,02:18,1028.00,1028.00,1028.00,1028.00,0,5,5.00
10/27/2003,02:19,1028.00,1028.00,1028.00,1028.00,0,15,15.00
10/27/2003,02:20,1028.00,1028.00,1027.75,1028.00,5,5,10.00
10/27/2003,02:21,1027.75,1027.75,1027.75,1027.75,0,67,67.00
10/27/2003,02:22,1027.50,1027.50,1027.50,1027.50,0,13,13.00
10/27/2003,02:23,1027.75,1027.75,1027.75,1027.75,2,0,2.00
10/27/2003,02:24,1027.75,1027.75,1027.75,1027.75,6,0,6.00
10/27/2003,02:26,1027.75,1027.75,1027.50,1027.50,13,1,14.00
10/27/2003,02:27,1027.75,1027.75,1027.75,1027.75,3,0,3.00
10/27/2003,02:28,1027.75,1027.75,1027.75,1027.75,4,0,4.00
10/27/2003,02:29,1027.75,1027.75,1027.50,1027.50,1,12,13.00
10/27/2003,02:30,1027.75,1028.00,1027.50,1028.00,22,16,38.00
10/27/2003,02:32,1028.25,1028.50,1028.25,1028.50,74,0,74.00
10/27/2003,02:33,1028.50,1029.00,1028.50,1029.00,62,4,66.00
10/27/2003,02:34,1028.75,1028.75,1028.75,1028.75,0,18,18.00
10/27/2003,02:35,1029.00,1029.50,1029.00,1029.50,52,0,52.00
10/27/2003,02:36,1029.50,1029.75,1029.25,1029.50,90,15,105.00
10/27/2003,02:37,1029.50,1029.50,1029.25,1029.25,0,26,26.00
10/27/2003,02:38,1029.25,1029.50,1029.00,1029.50,76,31,107.00
10/27/2003,02:39,1029.25,1029.25,1029.25,1029.25,0,4,4.00
10/27/2003,02:40,1029.25,1029.25,1029.00,1029.00,0,31,31.00
10/27/2003,02:41,1029.00,1029.00,1029.00,1029.00,0,15,15.00
10/27/2003,02:42,1029.00,1029.00,1028.75,1028.75,0,10,10.00
10/27/2003,02:43,1028.75,1028.75,1028.75,1028.75,0,6,6.00
10/27/2003,02:44,1028.75,1029.00,1028.75,1029.00,9,13,22.00
10/27/2003,02:45,1029.00,1029.00,1029.00,1029.00,13,0,13.00
10/27/2003,02:46,1029.00,1029.25,1028.75,1028.75,27,42,69.00
10/27/2003,02:47,1029.00,1029.00,1028.75,1028.75,5,2,7.00
10/27/2003,02:48,1028.75,1028.75,1028.75,1028.75,0,27,27.00
10/27/2003,02:49,1028.50,1028.75,1028.50,1028.50,1,11,12.00
10/27/2003,02:50,1028.50,1028.50,1028.50,1028.50,0,13,13.00
10/27/2003,02:52,1028.75,1028.75,1028.75,1028.75,24,0,24.00
10/27/2003,02:53,1028.50,1028.50,1028.50,1028.50,0,4,4.00
10/27/2003,02:54,1028.50,1028.50,1028.50,1028.50,0,13,13.00
10/27/2003,02:55,1028.50,1028.50,1028.50,1028.50,0,10,10.00
10/27/2003,02:56,1028.50,1028.50,1028.50,1028.50,0,13,13.00
10/27/2003,02:58,1028.25,1028.25,1028.25,1028.25,0,19,19.00
10/27/2003,02:59,1028.25,1028.25,1028.25,1028.25,0,20,20.00
10/27/2003,03:00,1028.50,1028.50,1028.50,1028.50,3,0,3.00
10/27/2003,03:03,1028.25,1028.25,1028.25,1028.25,0,29,29.00
10/27/2003,03:04,1028.25,1028.25,1028.00,1028.00,0,108,108.00
10/27/2003,03:05,1028.00,1028.00,1028.00,1028.00,0,59,59.00
10/27/2003,03:06,1028.00,1028.00,1028.00,1028.00,0,10,10.00
10/27/2003,03:07,1028.00,1028.00,1028.00,1028.00,0,11,11.00
10/27/2003,03:08,1028.00,1028.00,1028.00,1028.00,0,61,61.00
10/27/2003,03:09,1028.25,1028.25,1028.25,1028.25,13,0,13.00
10/27/2003,03:10,1028.50,1028.50,1028.25,1028.25,2,7,9.00
10/27/2003,03:12,1028.00,1028.00,1028.00,1028.00,0,13,13.00
10/27/2003,03:13,1028.25,1028.25,1028.25,1028.25,31,0,31.00
10/27/2003,03:14,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/27/2003,03:15,1028.25,1028.50,1028.25,1028.50,30,0,30.00
10/27/2003,03:16,1028.50,1029.00,1028.25,1029.00,57,4,61.00
10/27/2003,03:17,1029.00,1029.25,1028.75,1029.00,38,21,59.00
10/27/2003,03:18,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/27/2003,03:19,1029.00,1029.25,1029.00,1029.25,1,22,23.00
10/27/2003,03:20,1029.25,1029.50,1029.25,1029.50,86,0,86.00
10/27/2003,03:21,1029.50,1029.75,1029.25,1029.25,2,15,17.00
10/27/2003,03:22,1029.25,1029.50,1029.25,1029.50,25,1,26.00
10/27/2003,03:23,1029.25,1029.25,1029.25,1029.25,0,3,3.00
10/27/2003,03:24,1029.50,1029.50,1029.50,1029.50,33,0,33.00
10/27/2003,03:25,1029.50,1029.50,1029.25,1029.25,9,2,11.00
10/27/2003,03:28,1029.25,1029.25,1029.25,1029.25,0,27,27.00
10/27/2003,03:29,1029.25,1029.25,1029.25,1029.25,0,1,1.00
10/27/2003,03:31,1029.25,1029.25,1029.25,1029.25,0,7,7.00
10/27/2003,03:32,1029.50,1029.50,1029.50,1029.50,4,0,4.00
10/27/2003,03:33,1029.25,1029.25,1029.25,1029.25,0,4,4.00
10/27/2003,03:34,1029.25,1029.25,1029.25,1029.25,0,3,3.00
10/27/2003,03:35,1029.25,1029.25,1029.25,1029.25,0,2,2.00
10/27/2003,03:37,1029.00,1029.00,1028.75,1028.75,0,20,20.00
10/27/2003,03:38,1029.25,1029.25,1029.00,1029.00,2,2,4.00
10/27/2003,03:39,1029.25,1029.25,1029.25,1029.25,15,0,15.00
10/27/2003,03:40,1029.00,1029.00,1029.00,1029.00,0,4,4.00
10/27/2003,03:41,1028.75,1028.75,1028.75,1028.75,0,11,11.00
10/27/2003,03:42,1028.50,1028.50,1028.50,1028.50,0,11,11.00
10/27/2003,03:43,1028.50,1028.50,1028.50,1028.50,0,5,5.00
10/27/2003,03:45,1028.50,1028.75,1028.50,1028.75,10,3,13.00
10/27/2003,03:46,1028.50,1028.50,1028.50,1028.50,0,7,7.00
10/27/2003,03:47,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/27/2003,03:48,1028.50,1028.50,1028.50,1028.50,0,5,5.00
10/27/2003,03:49,1028.50,1028.50,1028.50,1028.50,0,9,9.00
10/27/2003,03:50,1028.75,1028.75,1028.50,1028.50,16,3,19.00
10/27/2003,03:51,1028.75,1028.75,1028.75,1028.75,9,0,9.00
10/27/2003,03:52,1029.00,1029.00,1029.00,1029.00,2,0,2.00
10/27/2003,03:53,1029.00,1029.25,1029.00,1029.25,11,0,11.00
10/27/2003,03:54,1029.25,1029.25,1029.00,1029.00,6,1,7.00
10/27/2003,03:55,1029.25,1029.50,1029.25,1029.50,31,0,31.00
10/27/2003,03:56,1029.50,1029.75,1029.50,1029.75,10,0,10.00
10/27/2003,03:57,1029.50,1029.50,1029.50,1029.50,0,3,3.00
10/27/2003,03:58,1029.50,1029.50,1029.50,1029.50,0,1,1.00
10/27/2003,03:59,1029.50,1029.75,1029.50,1029.75,59,1,60.00
10/27/2003,04:00,1029.75,1029.75,1029.75,1029.75,3,0,3.00
10/27/2003,04:01,1030.00,1030.00,1029.75,1030.00,8,7,15.00
10/27/2003,04:02,1029.75,1029.75,1029.25,1029.25,3,47,50.00
10/27/2003,04:03,1029.00,1029.00,1029.00,1029.00,0,10,10.00
10/27/2003,04:04,1029.00,1029.00,1029.00,1029.00,0,6,6.00
10/27/2003,04:05,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/27/2003,04:06,1029.00,1029.00,1029.00,1029.00,0,2,2.00
10/27/2003,04:07,1029.00,1029.25,1029.00,1029.25,23,7,30.00
10/27/2003,04:08,1029.00,1029.00,1029.00,1029.00,0,7,7.00
10/27/2003,04:09,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/27/2003,04:10,1029.00,1029.00,1029.00,1029.00,0,9,9.00
10/27/2003,04:11,1029.00,1029.00,1029.00,1029.00,0,4,4.00
10/27/2003,04:12,1029.00,1029.00,1029.00,1029.00,0,6,6.00
10/27/2003,04:13,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/27/2003,04:14,1028.75,1028.75,1028.75,1028.75,0,13,13.00
10/27/2003,04:15,1028.50,1028.75,1028.50,1028.50,1,20,21.00
10/27/2003,04:16,1028.50,1028.50,1028.25,1028.25,0,25,25.00
10/27/2003,04:17,1028.00,1028.25,1028.00,1028.00,5,15,20.00
10/27/2003,04:18,1028.00,1028.00,1028.00,1028.00,0,5,5.00
10/27/2003,04:19,1028.25,1028.25,1028.00,1028.00,8,16,24.00
10/27/2003,04:20,1028.00,1028.00,1028.00,1028.00,0,2,2.00
10/27/2003,04:21,1028.00,1028.00,1027.75,1027.75,0,39,39.00
10/27/2003,04:22,1027.75,1027.75,1027.50,1027.75,4,2,6.00
10/27/2003,04:24,1027.75,1028.00,1027.75,1028.00,11,0,11.00
10/27/2003,04:25,1027.75,1028.25,1027.75,1028.25,35,2,37.00
10/27/2003,04:26,1028.25,1028.25,1028.25,1028.25,5,0,5.00
10/27/2003,04:27,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/27/2003,04:28,1028.25,1028.25,1028.25,1028.25,0,10,10.00
10/27/2003,04:30,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/27/2003,04:32,1028.25,1028.25,1028.00,1028.00,5,1,6.00
10/27/2003,04:33,1028.00,1028.25,1028.00,1028.25,1,5,6.00
10/27/2003,04:34,1028.00,1028.25,1028.00,1028.25,9,1,10.00
10/27/2003,04:35,1028.25,1028.25,1028.25,1028.25,10,0,10.00
10/27/2003,04:36,1028.50,1028.50,1028.25,1028.25,1,20,21.00
10/27/2003,04:37,1028.25,1028.50,1028.25,1028.25,2,2,4.00
10/27/2003,04:38,1028.25,1028.50,1028.00,1028.25,7,8,15.00
10/27/2003,04:39,1028.25,1028.25,1028.00,1028.00,3,1,4.00
10/27/2003,04:40,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/27/2003,04:42,1028.25,1028.25,1028.25,1028.25,2,0,2.00
10/27/2003,04:43,1028.25,1028.25,1028.25,1028.25,8,0,8.00
10/27/2003,04:44,1028.25,1028.25,1028.25,1028.25,6,0,6.00
10/27/2003,04:45,1028.25,1028.25,1028.25,1028.25,2,0,2.00
10/27/2003,04:46,1028.25,1028.25,1028.25,1028.25,2,0,2.00
10/27/2003,04:47,1028.25,1028.50,1028.25,1028.50,38,0,38.00
10/27/2003,04:48,1028.50,1028.50,1028.50,1028.50,11,0,11.00
10/27/2003,04:49,1028.50,1028.50,1028.50,1028.50,36,0,36.00
10/27/2003,04:51,1028.75,1028.75,1028.50,1028.75,5,2,7.00
10/27/2003,04:52,1028.50,1028.75,1028.50,1028.75,2,7,9.00
10/27/2003,04:53,1028.75,1028.75,1028.75,1028.75,24,0,24.00
10/27/2003,04:54,1028.75,1029.00,1028.75,1029.00,19,0,19.00
10/27/2003,04:55,1029.00,1029.00,1029.00,1029.00,28,0,28.00
10/27/2003,04:56,1029.00,1029.00,1029.00,1029.00,25,0,25.00
10/27/2003,04:57,1029.00,1029.00,1029.00,1029.00,4,0,4.00
10/27/2003,04:58,1029.00,1029.00,1028.75,1028.75,8,24,32.00
10/27/2003,05:00,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/27/2003,05:01,1028.75,1029.00,1028.75,1029.00,10,2,12.00
10/27/2003,05:02,1029.25,1029.25,1029.00,1029.00,1,1,2.00
10/27/2003,05:03,1029.25,1029.25,1029.25,1029.25,9,0,9.00
10/27/2003,05:04,1029.50,1029.50,1029.50,1029.50,12,0,12.00
10/27/2003,05:06,1029.50,1029.75,1029.50,1029.75,40,0,40.00
10/27/2003,05:07,1029.75,1029.75,1029.75,1029.75,26,0,26.00
10/27/2003,05:09,1029.75,1030.00,1029.75,1029.75,40,3,43.00
10/27/2003,05:10,1030.00,1030.00,1029.75,1029.75,1,29,30.00
10/27/2003,05:11,1029.75,1029.75,1029.75,1029.75,0,2,2.00
10/27/2003,05:12,1029.50,1029.50,1029.50,1029.50,0,1,1.00
10/27/2003,05:13,1029.50,1029.50,1029.50,1029.50,0,22,22.00
10/27/2003,05:14,1029.50,1029.75,1029.50,1029.75,24,35,59.00
10/27/2003,05:15,1030.00,1030.00,1029.75,1029.75,8,9,17.00
10/27/2003,05:16,1029.75,1029.75,1029.75,1029.75,0,11,11.00
10/27/2003,05:17,1029.75,1029.75,1029.75,1029.75,0,8,8.00
10/27/2003,05:18,1029.75,1029.75,1029.75,1029.75,0,1,1.00
10/27/2003,05:20,1030.00,1030.00,1030.00,1030.00,61,0,61.00
10/27/2003,05:21,1030.00,1030.25,1030.00,1030.25,42,0,42.00
10/27/2003,05:22,1030.25,1030.25,1030.00,1030.00,7,3,10.00
10/27/2003,05:23,1030.00,1030.25,1030.00,1030.25,6,8,14.00
10/27/2003,05:24,1030.25,1030.50,1030.25,1030.50,63,1,64.00
10/27/2003,05:25,1030.25,1030.50,1030.25,1030.50,1,1,2.00
10/27/2003,05:26,1030.25,1030.50,1030.25,1030.25,54,8,62.00
10/27/2003,05:27,1030.25,1030.50,1030.25,1030.50,36,3,39.00
10/27/2003,05:28,1030.50,1031.50,1030.25,1031.25,167,37,204.00
10/27/2003,05:29,1031.25,1031.50,1031.00,1031.25,5,56,61.00
10/27/2003,05:30,1031.25,1031.50,1031.25,1031.50,11,19,30.00
10/27/2003,05:31,1031.50,1032.00,1031.50,1032.00,111,1,112.00
10/27/2003,05:32,1032.00,1032.25,1031.75,1032.00,128,45,173.00
10/27/2003,05:33,1031.75,1032.00,1031.50,1031.75,2,94,96.00
10/27/2003,05:34,1031.75,1032.00,1031.75,1031.75,115,4,119.00
10/27/2003,05:35,1031.75,1031.75,1031.75,1031.75,0,4,4.00
10/27/2003,05:36,1031.75,1032.00,1031.75,1031.75,1,50,51.00
10/27/2003,05:37,1031.75,1032.00,1031.75,1032.00,15,6,21.00
10/27/2003,05:38,1032.00,1032.25,1031.75,1031.75,6,14,20.00
10/27/2003,05:39,1032.00,1032.00,1032.00,1032.00,22,0,22.00
10/27/2003,05:40,1032.00,1032.50,1032.00,1032.25,135,17,152.00
10/27/2003,05:41,1032.25,1032.25,1032.00,1032.00,0,23,23.00
10/27/2003,05:42,1032.00,1032.25,1032.00,1032.25,10,3,13.00
10/27/2003,05:43,1032.25,1032.25,1032.25,1032.25,1,0,1.00
10/27/2003,05:45,1032.25,1032.25,1032.00,1032.25,84,1,85.00
10/27/2003,05:46,1032.25,1032.25,1032.25,1032.25,44,0,44.00
10/27/2003,05:47,1032.50,1032.75,1032.25,1032.50,95,12,107.00
10/27/2003,05:48,1032.50,1032.75,1032.25,1032.25,6,40,46.00
10/27/2003,05:49,1032.50,1032.50,1032.50,1032.50,25,0,25.00
10/27/2003,05:50,1032.50,1032.50,1032.50,1032.50,24,0,24.00
10/27/2003,05:51,1032.25,1032.50,1032.25,1032.50,37,26,63.00
10/27/2003,05:52,1032.50,1032.50,1032.50,1032.50,22,0,22.00
10/27/2003,05:53,1032.50,1032.50,1032.25,1032.50,21,1,22.00
10/27/2003,05:54,1032.50,1032.50,1032.25,1032.50,71,7,78.00
10/27/2003,05:55,1032.25,1032.50,1032.25,1032.50,9,6,15.00
10/27/2003,05:56,1032.50,1032.50,1031.75,1031.75,5,202,207.00
10/27/2003,05:57,1031.75,1031.75,1031.50,1031.50,13,25,38.00
10/27/2003,05:58,1031.50,1031.50,1031.25,1031.50,19,74,93.00
10/27/2003,05:59,1031.50,1031.50,1031.50,1031.50,37,0,37.00
10/27/2003,06:00,1031.50,1031.75,1031.50,1031.50,12,6,18.00
10/27/2003,06:01,1031.75,1032.00,1031.75,1032.00,35,1,36.00
10/27/2003,06:02,1031.75,1031.75,1031.50,1031.75,7,45,52.00
10/27/2003,06:03,1031.75,1032.25,1031.75,1032.25,92,1,93.00
10/27/2003,06:04,1032.50,1033.00,1032.50,1032.75,179,10,189.00
10/27/2003,06:05,1032.50,1032.75,1032.50,1032.75,56,2,58.00
10/27/2003,06:06,1032.75,1033.25,1032.75,1033.25,525,0,525.00
10/27/2003,06:07,1033.50,1034.25,1033.25,1033.75,271,99,370.00
10/27/2003,06:08,1033.75,1034.00,1033.25,1034.00,160,89,249.00
10/27/2003,06:09,1034.00,1034.25,1034.00,1034.00,86,53,139.00
10/27/2003,06:10,1034.00,1034.00,1033.50,1033.50,1,79,80.00
10/27/2003,06:11,1033.75,1033.75,1033.25,1033.25,7,80,87.00
10/27/2003,06:12,1033.50,1033.50,1033.50,1033.50,48,0,48.00
10/27/2003,06:13,1033.50,1033.75,1033.50,1033.75,163,0,163.00
10/27/2003,06:14,1033.75,1034.00,1033.75,1033.75,236,51,287.00
10/27/2003,06:15,1033.75,1034.25,1033.75,1034.25,227,24,251.00
10/27/2003,06:16,1034.25,1034.50,1034.00,1034.50,87,25,112.00
10/27/2003,06:17,1034.25,1034.25,1034.25,1034.25,0,13,13.00
10/27/2003,06:18,1034.25,1034.50,1034.00,1034.50,174,348,522.00
10/27/2003,06:19,1034.50,1034.50,1034.25,1034.25,6,139,145.00
10/27/2003,06:20,1034.00,1034.00,1034.00,1034.00,0,80,80.00
10/27/2003,06:21,1034.00,1034.00,1033.75,1034.00,164,9,173.00
10/27/2003,06:22,1034.00,1034.25,1034.00,1034.25,51,19,70.00
10/27/2003,06:23,1034.25,1034.25,1034.00,1034.00,2,21,23.00
10/27/2003,06:24,1034.00,1034.00,1033.75,1033.75,0,42,42.00
10/27/2003,06:25,1033.75,1033.75,1033.75,1033.75,0,8,8.00
10/27/2003,06:26,1033.75,1034.00,1033.75,1033.75,2,119,121.00
10/27/2003,06:27,1033.75,1034.00,1033.75,1033.75,1,40,41.00
10/27/2003,06:28,1033.50,1034.00,1033.50,1034.00,51,1,52.00
10/27/2003,06:29,1033.75,1034.00,1033.75,1033.75,3,9,12.00
10/27/2003,06:30,1033.75,1033.75,1033.50,1033.50,11,282,293.00
10/27/2003,06:31,1033.75,1033.75,1033.50,1033.50,1,11,12.00
10/27/2003,06:32,1033.50,1033.50,1033.50,1033.50,0,31,31.00
10/27/2003,06:33,1033.50,1033.50,1033.50,1033.50,0,17,17.00
10/27/2003,06:34,1033.50,1033.75,1033.50,1033.50,50,2,52.00
10/27/2003,06:35,1033.75,1033.75,1033.50,1033.50,1,6,7.00
10/27/2003,06:36,1033.75,1033.75,1033.50,1033.50,36,3,39.00
10/27/2003,06:37,1033.50,1033.50,1033.50,1033.50,0,4,4.00
10/27/2003,06:38,1033.50,1033.50,1033.25,1033.25,0,102,102.00
10/27/2003,06:39,1033.25,1033.50,1033.25,1033.50,56,24,80.00
10/27/2003,06:40,1033.50,1033.50,1033.25,1033.50,44,50,94.00
10/27/2003,06:41,1033.50,1033.50,1033.25,1033.25,4,1,5.00
10/27/2003,06:42,1033.25,1033.25,1033.25,1033.25,0,2,2.00
10/27/2003,06:43,1033.25,1033.50,1033.25,1033.25,2,46,48.00
10/27/2003,06:44,1033.25,1033.75,1033.25,1033.50,135,17,152.00
10/27/2003,06:45,1033.50,1033.75,1033.50,1033.75,24,203,227.00
10/27/2003,06:46,1033.50,1033.75,1033.50,1033.50,2,7,9.00
10/27/2003,06:47,1033.50,1033.75,1033.50,1033.75,43,115,158.00
10/27/2003,06:48,1033.75,1034.25,1033.75,1034.25,799,100,899.00
10/27/2003,06:49,1034.25,1035.00,1034.25,1034.50,251,300,551.00
10/27/2003,06:50,1034.50,1034.50,1034.25,1034.25,6,86,92.00
10/27/2003,06:51,1034.25,1034.50,1034.25,1034.25,22,55,77.00
10/27/2003,06:52,1034.50,1034.75,1034.25,1034.50,127,61,188.00
10/27/2003,06:53,1034.50,1034.75,1034.50,1034.50,51,111,162.00
10/27/2003,06:54,1034.50,1034.75,1034.50,1034.75,47,70,117.00
10/27/2003,06:55,1034.50,1034.75,1034.25,1034.50,99,200,299.00
10/27/2003,06:56,1034.50,1034.50,1034.50,1034.50,0,46,46.00
10/27/2003,06:57,1034.50,1034.75,1034.50,1034.50,1,173,174.00
10/27/2003,06:58,1034.25,1034.25,1033.75,1033.75,4,345,349.00
10/27/2003,06:59,1033.75,1034.00,1033.75,1034.00,125,56,181.00
10/27/2003,07:00,1033.75,1033.75,1033.50,1033.50,0,119,119.00
10/27/2003,07:01,1033.50,1033.50,1033.25,1033.25,29,153,182.00
10/27/2003,07:02,1033.25,1033.25,1033.25,1033.25,0,50,50.00
10/27/2003,07:03,1033.25,1033.50,1033.00,1033.50,60,31,91.00
10/27/2003,07:04,1033.50,1033.50,1033.25,1033.50,13,11,24.00
10/27/2003,07:05,1033.25,1033.50,1033.25,1033.25,1,30,31.00
10/27/2003,07:06,1033.25,1033.25,1033.00,1033.25,1,3,4.00
10/27/2003,07:07,1033.00,1033.25,1033.00,1033.25,45,40,85.00
10/27/2003,07:08,1033.25,1033.25,1032.75,1033.00,62,103,165.00
10/27/2003,07:09,1032.75,1033.00,1032.75,1032.75,4,18,22.00
10/27/2003,07:10,1032.75,1033.00,1032.75,1032.75,2,128,130.00
10/27/2003,07:11,1032.75,1033.00,1032.75,1033.00,25,9,34.00
10/27/2003,07:12,1033.00,1033.00,1032.75,1033.00,56,23,79.00
10/27/2003,07:13,1033.00,1033.00,1032.75,1032.75,2,2,4.00
10/27/2003,07:14,1032.75,1033.00,1032.75,1032.75,2,2,4.00
10/27/2003,07:15,1032.75,1033.25,1032.75,1033.25,96,4,100.00
10/27/2003,07:16,1033.00,1033.50,1033.00,1033.25,32,34,66.00
10/27/2003,07:17,1033.00,1033.50,1033.00,1033.50,63,5,68.00
10/27/2003,07:18,1033.50,1033.50,1033.00,1033.00,6,84,90.00
10/27/2003,07:19,1033.25,1033.25,1033.25,1033.25,15,0,15.00
10/27/2003,07:20,1033.25,1033.25,1033.00,1033.25,20,1,21.00
10/27/2003,07:21,1033.25,1033.25,1033.00,1033.00,13,3,16.00
10/27/2003,07:22,1033.25,1033.75,1033.25,1033.75,289,5,294.00
10/27/2003,07:23,1033.75,1033.75,1033.50,1033.75,18,1,19.00
10/27/2003,07:24,1033.50,1033.75,1033.50,1033.75,19,4,23.00
10/27/2003,07:25,1033.75,1033.75,1033.50,1033.75,101,1,102.00
10/27/2003,07:26,1033.75,1033.75,1033.50,1033.75,17,1,18.00
10/27/2003,07:27,1033.75,1033.75,1033.50,1033.50,3,1,4.00
10/27/2003,07:28,1033.50,1033.75,1033.50,1033.50,1,4,5.00
10/27/2003,07:29,1033.50,1033.75,1033.50,1033.50,33,55,88.00
10/27/2003,07:30,1033.50,1033.75,1033.50,1033.75,2,118,120.00
10/27/2003,07:31,1033.75,1033.75,1033.50,1033.50,1,2,3.00
10/27/2003,07:32,1033.50,1033.75,1033.50,1033.50,102,6,108.00
10/27/2003,07:33,1033.50,1033.75,1033.50,1033.50,1,8,9.00
10/27/2003,07:34,1033.50,1033.75,1033.50,1033.75,19,2,21.00
10/27/2003,07:35,1033.75,1033.75,1033.75,1033.75,60,0,60.00
10/27/2003,07:36,1033.75,1033.75,1033.50,1033.50,70,276,346.00
10/27/2003,07:37,1033.50,1033.50,1033.50,1033.50,0,53,53.00
10/27/2003,07:38,1033.50,1033.50,1033.25,1033.25,119,100,219.00
10/27/2003,07:39,1033.25,1033.50,1033.25,1033.25,68,18,86.00
10/27/2003,07:40,1033.50,1033.50,1033.25,1033.50,17,1,18.00
10/27/2003,07:41,1033.50,1033.50,1033.25,1033.50,7,11,18.00
10/27/2003,07:42,1033.50,1033.50,1033.00,1033.25,17,145,162.00
10/27/2003,07:43,1033.25,1033.25,1033.25,1033.25,70,0,70.00
10/27/2003,07:44,1033.25,1033.25,1033.00,1033.00,14,9,23.00
10/27/2003,07:45,1033.25,1033.50,1033.00,1033.50,47,1,48.00
10/27/2003,07:46,1033.25,1033.25,1033.25,1033.25,0,3,3.00
10/27/2003,07:47,1033.25,1033.50,1033.25,1033.50,9,3,12.00
10/27/2003,07:48,1033.25,1033.50,1033.25,1033.50,1,10,11.00
10/27/2003,07:49,1033.50,1033.50,1033.25,1033.50,7,1,8.00
10/27/2003,07:50,1033.25,1033.50,1033.25,1033.50,100,22,122.00
10/27/2003,07:51,1033.50,1033.50,1033.50,1033.50,1,0,1.00
10/27/2003,07:52,1033.50,1033.50,1033.25,1033.25,2,33,35.00
10/27/2003,07:53,1033.25,1033.50,1033.25,1033.50,100,24,124.00
10/27/2003,07:54,1033.50,1033.75,1033.50,1033.50,3,31,34.00
10/27/2003,07:55,1033.50,1033.75,1033.25,1033.50,117,6,123.00
10/27/2003,07:56,1033.75,1033.75,1033.50,1033.75,181,5,186.00
10/27/2003,07:57,1033.75,1033.75,1033.50,1033.75,11,10,21.00
10/27/2003,07:58,1033.50,1033.75,1033.50,1033.50,15,66,81.00
10/27/2003,07:59,1033.75,1033.75,1033.25,1033.50,15,55,70.00
10/27/2003,08:00,1033.50,1033.50,1033.25,1033.25,70,3,73.00
10/27/2003,08:01,1033.25,1033.50,1033.25,1033.50,23,1,24.00
10/27/2003,08:02,1033.50,1033.75,1033.50,1033.75,294,9,303.00
10/27/2003,08:03,1033.50,1033.75,1033.50,1033.75,1,4,5.00
10/27/2003,08:04,1033.50,1033.50,1033.50,1033.50,0,6,6.00
10/27/2003,08:05,1033.75,1033.75,1033.50,1033.75,3,1,4.00
10/27/2003,08:06,1033.50,1033.75,1033.50,1033.50,3,106,109.00
10/27/2003,08:07,1033.25,1033.50,1033.25,1033.50,100,18,118.00
10/27/2003,08:08,1033.50,1033.50,1033.25,1033.50,7,5,12.00
10/27/2003,08:09,1033.25,1033.50,1033.25,1033.25,34,31,65.00
10/27/2003,08:10,1033.50,1033.50,1033.25,1033.25,19,69,88.00
10/27/2003,08:11,1033.00,1033.25,1032.75,1032.75,8,166,174.00
10/27/2003,08:12,1032.75,1033.00,1032.75,1032.75,260,65,325.00
10/27/2003,08:13,1033.00,1033.00,1032.75,1032.75,2,32,34.00
10/27/2003,08:14,1032.75,1033.00,1032.75,1033.00,7,7,14.00
10/27/2003,08:15,1033.00,1033.00,1032.75,1033.00,28,4,32.00
10/27/2003,08:16,1033.00,1033.00,1032.75,1032.75,27,23,50.00
10/27/2003,08:17,1032.75,1032.75,1032.50,1032.50,9,298,307.00
10/27/2003,08:18,1032.75,1032.75,1032.50,1032.75,205,14,219.00
10/27/2003,08:19,1032.75,1032.75,1032.75,1032.75,44,0,44.00
10/27/2003,08:20,1032.75,1032.75,1032.50,1032.75,72,45,117.00
10/27/2003,08:21,1032.75,1032.75,1032.50,1032.50,7,325,332.00
10/27/2003,08:22,1032.50,1032.75,1032.50,1032.50,15,291,306.00
10/27/2003,08:23,1032.50,1032.75,1032.50,1032.75,121,11,132.00
10/27/2003,08:24,1032.50,1033.00,1032.50,1032.50,20,11,31.00
10/27/2003,08:25,1032.75,1033.00,1032.75,1033.00,47,0,47.00
10/27/2003,08:26,1032.75,1033.00,1032.75,1032.75,2,38,40.00
10/27/2003,08:27,1032.75,1033.00,1032.75,1032.75,100,28,128.00
10/27/2003,08:28,1032.75,1032.75,1032.50,1032.50,36,303,339.00
10/27/2003,08:29,1032.50,1032.50,1032.25,1032.50,170,140,310.00
10/27/2003,08:30,1032.25,1032.75,1031.75,1032.00,698,606,1304.00
10/27/2003,08:31,1032.00,1032.75,1031.50,1032.25,1892,1557,3449.00
10/27/2003,08:32,1032.00,1033.00,1032.00,1032.75,2163,556,2719.00
10/27/2003,08:33,1032.75,1033.00,1032.25,1033.00,1192,1242,2434.00
10/27/2003,08:34,1033.00,1033.25,1032.25,1032.50,1479,1455,2934.00
10/27/2003,08:35,1032.25,1032.75,1032.00,1032.50,710,1381,2091.00
10/27/2003,08:36,1032.50,1033.00,1032.00,1032.25,1531,1139,2670.00
10/27/2003,08:37,1032.25,1033.00,1032.00,1032.75,1452,523,1975.00
10/27/2003,08:38,1032.75,1033.00,1032.50,1032.50,681,541,1222.00
10/27/2003,08:39,1032.75,1033.50,1032.50,1033.50,1933,557,2490.00
10/27/2003,08:40,1033.50,1033.75,1033.00,1033.50,1088,1028,2116.00
10/27/2003,08:41,1033.50,1033.75,1033.25,1033.50,666,853,1519.00
10/27/2003,08:42,1033.50,1033.75,1033.25,1033.25,644,1101,1745.00
10/27/2003,08:43,1033.00,1034.00,1033.00,1034.00,2437,529,2966.00
10/27/2003,08:44,1033.75,1034.25,1033.75,1034.00,1373,615,1988.00
10/27/2003,08:45,1034.00,1034.25,1033.25,1033.25,754,1742,2496.00
10/27/2003,08:46,1033.25,1034.00,1033.25,1033.50,978,872,1850.00
10/27/2003,08:47,1033.50,1033.75,1033.25,1033.50,774,667,1441.00
10/27/2003,08:48,1033.50,1033.75,1033.00,1033.50,966,1373,2339.00
10/27/2003,08:49,1033.25,1034.00,1033.25,1034.00,609,390,999.00
10/27/2003,08:50,1034.00,1034.25,1033.50,1034.00,1065,598,1663.00
10/27/2003,08:51,1034.25,1034.50,1033.75,1034.00,1460,1306,2766.00
10/27/2003,08:52,1033.75,1034.50,1033.75,1034.25,811,1142,1953.00
10/27/2003,08:53,1034.25,1034.25,1033.75,1033.75,168,322,490.00
10/27/2003,08:54,1033.75,1034.25,1033.75,1033.75,334,163,497.00
10/27/2003,08:55,1034.00,1034.25,1033.75,1034.25,498,168,666.00
10/27/2003,08:56,1034.25,1034.75,1034.00,1034.50,1601,819,2420.00
10/27/2003,08:57,1034.50,1034.50,1034.00,1034.25,437,1344,1781.00
10/27/2003,08:58,1034.25,1034.50,1033.75,1034.25,759,731,1490.00
10/27/2003,08:59,1034.50,1034.75,1034.25,1034.75,958,620,1578.00
10/27/2003,09:00,1034.50,1035.25,1034.50,1034.75,2036,463,2499.00
10/27/2003,09:01,1035.00,1035.75,1034.75,1035.25,2831,1517,4348.00
10/27/2003,09:02,1035.00,1035.50,1034.25,1034.25,1229,1330,2559.00
10/27/2003,09:03,1034.25,1034.50,1033.50,1033.75,1126,1529,2655.00
10/27/2003,09:04,1033.50,1034.50,1033.50,1034.25,1265,831,2096.00
10/27/2003,09:05,1034.25,1034.75,1034.00,1034.50,995,836,1831.00
10/27/2003,09:06,1034.50,1034.75,1034.50,1034.50,58,635,693.00
10/27/2003,09:07,1034.50,1034.75,1034.00,1034.75,463,951,1414.00
10/27/2003,09:08,1034.50,1035.50,1034.50,1035.50,3167,481,3648.00
10/27/2003,09:09,1035.25,1035.50,1035.00,1035.25,550,534,1084.00
10/27/2003,09:10,1035.00,1035.25,1034.75,1034.75,1240,936,2176.00
10/27/2003,09:11,1034.75,1036.25,1034.75,1036.00,4155,731,4886.00
10/27/2003,09:12,1036.00,1036.25,1035.75,1036.25,1880,650,2530.00
10/27/2003,09:13,1036.00,1036.50,1035.50,1035.75,1515,1434,2949.00
10/27/2003,09:14,1035.75,1036.75,1035.50,1036.00,3417,1665,5082.00
10/27/2003,09:15,1036.00,1036.25,1035.50,1035.50,752,1792,2544.00
10/27/2003,09:16,1035.50,1035.75,1035.00,1035.00,579,1537,2116.00
10/27/2003,09:17,1035.00,1035.50,1034.75,1035.25,969,1161,2130.00
10/27/2003,09:18,1035.25,1035.25,1034.75,1035.00,511,924,1435.00
10/27/2003,09:19,1035.00,1035.50,1034.75,1035.00,828,806,1634.00
10/27/2003,09:20,1035.00,1035.50,1035.00,1035.50,715,434,1149.00
10/27/2003,09:21,1035.50,1035.75,1035.25,1035.50,1264,549,1813.00
10/27/2003,09:22,1035.50,1035.50,1034.75,1034.75,9,1556,1565.00
10/27/2003,09:23,1034.75,1035.00,1034.50,1034.75,1207,2086,3293.00
10/27/2003,09:24,1035.00,1035.00,1034.25,1034.25,290,718,1008.00
10/27/2003,09:25,1034.50,1034.75,1034.00,1034.50,830,768,1598.00
10/27/2003,09:26,1034.50,1034.75,1034.25,1034.75,1183,356,1539.00
10/27/2003,09:27,1034.50,1034.50,1034.00,1034.25,152,1167,1319.00
10/27/2003,09:28,1034.00,1034.25,1033.75,1034.00,759,927,1686.00
10/27/2003,09:29,1034.00,1034.00,1033.25,1033.75,1964,2157,4121.00
10/27/2003,09:30,1033.75,1034.00,1033.00,1033.25,564,3952,4516.00
10/27/2003,09:31,1033.00,1034.00,1032.75,1034.00,2229,1035,3264.00
10/27/2003,09:32,1034.00,1034.25,1034.00,1034.00,1110,1105,2215.00
10/27/2003,09:33,1034.00,1034.25,1033.75,1034.00,401,1105,1506.00
10/27/2003,09:34,1034.00,1034.25,1033.75,1034.00,643,267,910.00
10/27/2003,09:35,1033.75,1034.25,1033.75,1033.75,738,243,981.00
10/27/2003,09:36,1033.75,1034.00,1033.50,1033.50,356,1284,1640.00
10/27/2003,09:37,1033.50,1033.75,1033.50,1033.50,51,68,119.00
10/27/2003,09:38,1033.50,1033.75,1032.50,1032.75,807,2450,3257.00
10/27/2003,09:39,1032.75,1033.00,1032.50,1033.00,1128,455,1583.00
10/27/2003,09:40,1032.75,1033.25,1032.75,1033.00,756,668,1424.00
10/27/2003,09:41,1033.25,1033.50,1032.75,1033.50,674,584,1258.00
10/27/2003,09:42,1033.50,1033.75,1033.25,1033.50,841,302,1143.00
10/27/2003,09:43,1033.50,1033.50,1032.75,1032.75,63,898,961.00
10/27/2003,09:44,1032.75,1033.00,1032.25,1033.00,1322,1629,2951.00
10/27/2003,09:45,1033.00,1033.25,1032.75,1032.75,884,1180,2064.00
10/27/2003,09:46,1032.75,1032.75,1032.00,1032.25,1362,1384,2746.00
10/27/2003,09:47,1032.50,1032.50,1032.25,1032.25,588,1442,2030.00
10/27/2003,09:48,1032.50,1033.25,1032.25,1033.25,1675,129,1804.00
10/27/2003,09:49,1033.25,1033.50,1032.25,1032.50,1089,2697,3786.00
10/27/2003,09:50,1032.75,1032.75,1032.00,1032.25,399,1010,1409.00
10/27/2003,09:51,1032.25,1032.75,1031.75,1032.50,1439,1874,3313.00
10/27/2003,09:52,1032.75,1033.50,1032.50,1033.50,2441,226,2667.00
10/27/2003,09:53,1033.50,1033.75,1032.75,1033.00,1448,1963,3411.00
10/27/2003,09:54,1032.75,1033.50,1032.50,1033.00,1487,1264,2751.00
10/27/2003,09:55,1032.75,1032.75,1032.00,1032.50,384,946,1330.00
10/27/2003,09:56,1032.50,1033.25,1032.25,1033.25,1661,139,1800.00
10/27/2003,09:57,1033.25,1033.25,1033.00,1033.25,89,257,346.00
10/27/2003,09:58,1033.00,1033.25,1033.00,1033.00,55,484,539.00
10/27/2003,09:59,1033.00,1033.00,1031.75,1032.25,485,1702,2187.00
10/27/2003,10:00,1032.50,1033.00,1032.25,1032.25,1196,377,1573.00
10/27/2003,10:01,1032.25,1032.50,1030.75,1031.00,963,4829,5792.00
10/27/2003,10:02,1031.00,1031.25,1030.50,1031.00,1452,1368,2820.00
10/27/2003,10:03,1031.00,1031.00,1030.50,1031.00,914,1122,2036.00
10/27/2003,10:04,1030.75,1031.00,1030.75,1031.00,509,77,586.00
10/27/2003,10:05,1031.00,1031.25,1030.50,1031.25,871,1514,2385.00
10/27/2003,10:06,1031.00,1031.75,1031.00,1031.75,1822,217,2039.00
10/27/2003,10:07,1031.75,1031.75,1031.25,1031.50,562,492,1054.00
10/27/2003,10:08,1031.50,1032.00,1031.50,1031.75,1267,57,1324.00
10/27/2003,10:09,1032.00,1032.25,1031.75,1031.75,295,557,852.00
10/27/2003,10:10,1031.75,1031.75,1031.25,1031.25,45,850,895.00
10/27/2003,10:11,1031.25,1031.50,1031.00,1031.00,50,453,503.00
10/27/2003,10:12,1031.25,1031.25,1030.25,1031.00,1026,2199,3225.00
10/27/2003,10:13,1031.00,1031.25,1030.75,1031.25,814,442,1256.00
10/27/2003,10:14,1031.25,1032.50,1031.00,1032.25,2856,529,3385.00
10/27/2003,10:15,1032.25,1032.50,1032.00,1032.25,100,470,570.00
10/27/2003,10:16,1032.00,1032.25,1031.75,1032.00,398,889,1287.00
10/27/2003,10:17,1032.00,1032.00,1031.75,1032.00,336,4,340.00
10/27/2003,10:18,1032.00,1032.25,1031.75,1032.00,462,95,557.00
10/27/2003,10:19,1032.00,1032.25,1032.00,1032.25,167,109,276.00
10/27/2003,10:20,1032.25,1032.75,1032.25,1032.75,876,386,1262.00
10/27/2003,10:21,1032.75,1032.75,1032.25,1032.75,456,748,1204.00
10/27/2003,10:22,1032.50,1033.00,1032.50,1032.75,2281,565,2846.00
10/27/2003,10:23,1032.75,1033.25,1032.75,1033.00,922,229,1151.00
10/27/2003,10:24,1033.00,1033.00,1032.75,1033.00,25,952,977.00
10/27/2003,10:25,1033.00,1033.25,1032.50,1032.50,914,368,1282.00
10/27/2003,10:26,1032.50,1033.00,1032.50,1032.75,239,207,446.00
10/27/2003,10:27,1032.75,1032.75,1032.50,1032.50,68,10,78.00
10/27/2003,10:28,1032.50,1032.75,1032.50,1032.75,529,142,671.00
10/27/2003,10:29,1032.75,1033.00,1032.50,1032.75,604,148,752.00
10/27/2003,10:30,1032.75,1032.75,1032.25,1032.50,416,1027,1443.00
10/27/2003,10:31,1032.50,1032.75,1032.50,1032.75,79,288,367.00
10/27/2003,10:32,1032.50,1033.00,1032.50,1032.50,674,135,809.00
10/27/2003,10:33,1032.75,1032.75,1032.25,1032.50,353,344,697.00
10/27/2003,10:34,1032.50,1032.75,1032.50,1032.50,59,16,75.00
10/27/2003,10:35,1032.75,1032.75,1032.00,1032.25,79,602,681.00
10/27/2003,10:36,1032.00,1032.25,1031.75,1031.75,511,716,1227.00
10/27/2003,10:37,1032.00,1032.00,1031.50,1031.75,285,319,604.00
10/27/2003,10:38,1032.00,1032.00,1031.75,1032.00,9,106,115.00
10/27/2003,10:39,1032.00,1032.25,1031.75,1032.00,1252,554,1806.00
10/27/2003,10:40,1032.00,1032.00,1031.00,1031.25,656,1774,2430.00
10/27/2003,10:41,1031.25,1031.25,1031.00,1031.25,648,19,667.00
10/27/2003,10:42,1031.25,1031.50,1030.75,1031.00,125,598,723.00
10/27/2003,10:43,1030.75,1031.25,1030.75,1031.25,396,270,666.00
10/27/2003,10:44,1031.25,1031.50,1031.00,1031.25,345,102,447.00
10/27/2003,10:45,1031.25,1031.25,1030.75,1031.00,101,237,338.00
10/27/2003,10:46,1031.00,1031.25,1030.25,1030.75,480,1298,1778.00
10/27/2003,10:47,1030.75,1031.50,1030.75,1031.50,811,380,1191.00
10/27/2003,10:48,1031.50,1031.75,1031.00,1031.25,609,424,1033.00
10/27/2003,10:49,1031.25,1031.50,1031.25,1031.50,464,11,475.00
10/27/2003,10:50,1031.50,1031.50,1030.75,1030.75,211,923,1134.00
10/27/2003,10:51,1031.00,1031.00,1030.50,1031.00,338,380,718.00
10/27/2003,10:52,1030.75,1031.25,1030.75,1031.25,337,24,361.00
10/27/2003,10:53,1031.00,1031.25,1030.00,1030.50,421,2973,3394.00
10/27/2003,10:54,1030.25,1031.25,1030.25,1030.25,1321,1938,3259.00
10/27/2003,10:55,1030.25,1030.50,1029.75,1030.00,914,1368,2282.00
10/27/2003,10:56,1030.00,1030.50,1029.50,1029.75,1238,1984,3222.00
10/27/2003,10:57,1030.00,1030.50,1029.75,1030.25,1271,534,1805.00
10/27/2003,10:58,1030.25,1031.00,1030.25,1030.75,618,372,990.00
10/27/2003,10:59,1030.50,1030.75,1030.25,1030.75,336,303,639.00
10/27/2003,11:00,1031.00,1031.00,1030.50,1030.50,171,255,426.00
10/27/2003,11:01,1030.75,1031.00,1030.50,1030.75,336,57,393.00
10/27/2003,11:02,1031.00,1031.00,1030.75,1031.00,80,11,91.00
10/27/2003,11:03,1031.00,1031.00,1030.50,1030.75,147,256,403.00
10/27/2003,11:04,1031.00,1031.25,1030.75,1031.25,416,71,487.00
10/27/2003,11:05,1031.25,1031.75,1031.25,1031.50,2021,562,2583.00
10/27/2003,11:06,1031.50,1031.75,1031.50,1031.50,183,504,687.00
10/27/2003,11:07,1031.75,1031.75,1031.25,1031.25,465,273,738.00
10/27/2003,11:08,1031.50,1031.50,1031.25,1031.50,138,23,161.00
10/27/2003,11:09,1031.50,1031.75,1031.00,1031.00,191,542,733.00
10/27/2003,11:10,1031.25,1031.25,1031.00,1031.25,140,24,164.00
10/27/2003,11:11,1031.50,1031.50,1031.25,1031.25,30,20,50.00
10/27/2003,11:12,1031.25,1031.50,1031.25,1031.50,509,140,649.00
10/27/2003,11:13,1031.25,1031.50,1031.25,1031.25,236,42,278.00
10/27/2003,11:14,1031.50,1031.50,1031.25,1031.50,53,39,92.00
10/27/2003,11:15,1031.50,1031.50,1031.25,1031.50,320,4,324.00
10/27/2003,11:16,1031.50,1031.75,1031.50,1031.75,267,20,287.00
10/27/2003,11:17,1031.75,1031.75,1031.50,1031.75,541,45,586.00
10/27/2003,11:18,1031.75,1031.75,1031.00,1031.00,119,564,683.00
10/27/2003,11:19,1031.00,1031.50,1031.00,1031.50,318,372,690.00
10/27/2003,11:20,1031.50,1032.00,1031.25,1031.75,509,250,759.00
10/27/2003,11:21,1032.00,1032.25,1031.75,1032.00,1288,139,1427.00
10/27/2003,11:22,1032.00,1032.00,1031.75,1031.75,72,464,536.00
10/27/2003,11:23,1031.75,1032.00,1031.25,1031.50,304,268,572.00
10/27/2003,11:24,1031.75,1032.50,1031.50,1032.25,1310,414,1724.00
10/27/2003,11:25,1032.00,1032.50,1031.75,1032.50,664,319,983.00
10/27/2003,11:26,1032.25,1032.75,1032.25,1032.50,819,571,1390.00
10/27/2003,11:27,1032.50,1032.75,1032.25,1032.50,494,409,903.00
10/27/2003,11:28,1032.50,1032.50,1032.00,1032.00,20,182,202.00
10/27/2003,11:29,1032.00,1032.25,1031.75,1032.25,459,280,739.00
10/27/2003,11:30,1032.25,1032.50,1032.00,1032.25,185,289,474.00
10/27/2003,11:31,1032.25,1032.50,1032.00,1032.25,242,70,312.00
10/27/2003,11:32,1032.25,1032.25,1032.25,1032.25,0,179,179.00
10/27/2003,11:33,1032.00,1032.25,1031.50,1031.75,29,571,600.00
10/27/2003,11:34,1031.50,1032.00,1031.25,1031.75,514,631,1145.00
10/27/2003,11:35,1031.75,1032.25,1031.75,1032.00,309,92,401.00
10/27/2003,11:36,1032.00,1032.25,1032.00,1032.00,67,199,266.00
10/27/2003,11:37,1032.25,1032.25,1032.00,1032.00,5,82,87.00
10/27/2003,11:38,1031.75,1032.00,1031.75,1032.00,91,13,104.00
10/27/2003,11:39,1032.00,1032.00,1031.75,1031.75,5,4,9.00
10/27/2003,11:40,1032.00,1032.00,1031.75,1031.75,2,15,17.00
10/27/2003,11:41,1031.75,1032.25,1031.75,1031.75,582,296,878.00
10/27/2003,11:42,1031.75,1032.00,1031.75,1031.75,14,109,123.00
10/27/2003,11:43,1031.75,1031.75,1031.50,1031.75,61,452,513.00
10/27/2003,11:44,1031.75,1031.75,1031.50,1031.50,15,268,283.00
10/27/2003,11:45,1031.50,1031.50,1031.25,1031.50,46,184,230.00
10/27/2003,11:46,1031.25,1031.50,1031.25,1031.25,182,38,220.00
10/27/2003,11:47,1031.25,1031.50,1031.25,1031.25,150,351,501.00
10/27/2003,11:48,1031.50,1031.75,1031.25,1031.75,138,51,189.00
10/27/2003,11:49,1031.75,1031.75,1031.50,1031.75,101,197,298.00
10/27/2003,11:50,1031.50,1031.75,1031.50,1031.75,292,6,298.00
10/27/2003,11:51,1031.50,1031.50,1030.75,1031.25,1098,2042,3140.00
10/27/2003,11:52,1031.00,1031.25,1031.00,1031.00,71,390,461.00
10/27/2003,11:53,1031.25,1031.50,1031.00,1031.50,269,85,354.00
10/27/2003,11:54,1031.25,1031.50,1031.25,1031.50,6,74,80.00
10/27/2003,11:55,1031.50,1031.50,1031.25,1031.25,13,7,20.00
10/27/2003,11:56,1031.25,1031.50,1031.25,1031.50,577,1,578.00
10/27/2003,11:57,1031.50,1031.75,1031.50,1031.75,88,51,139.00
10/27/2003,11:58,1031.50,1031.75,1031.50,1031.75,3,107,110.00
10/27/2003,11:59,1031.75,1031.75,1031.25,1031.50,36,104,140.00
10/27/2003,12:00,1031.50,1031.50,1030.75,1031.00,197,743,940.00
10/27/2003,12:01,1031.00,1031.00,1030.75,1030.75,74,195,269.00
10/27/2003,12:02,1031.00,1031.50,1030.75,1031.25,485,87,572.00
10/27/2003,12:03,1031.25,1031.50,1031.00,1031.50,478,2,480.00
10/27/2003,12:04,1031.25,1032.00,1031.25,1031.75,907,50,957.00
10/27/2003,12:05,1032.00,1032.50,1031.75,1032.25,1189,203,1392.00
10/27/2003,12:06,1032.25,1032.75,1032.25,1032.50,621,145,766.00
10/27/2003,12:07,1032.25,1032.50,1032.25,1032.25,66,52,118.00
10/27/2003,12:08,1032.25,1032.50,1032.25,1032.25,68,360,428.00
10/27/2003,12:09,1032.00,1032.50,1032.00,1032.25,135,80,215.00
10/27/2003,12:10,1032.25,1032.50,1032.25,1032.50,38,21,59.00
10/27/2003,12:11,1032.50,1032.50,1032.25,1032.50,534,69,603.00
10/27/2003,12:12,1032.50,1032.50,1032.25,1032.50,463,13,476.00
10/27/2003,12:13,1032.50,1032.75,1032.00,1032.25,144,576,720.00
10/27/2003,12:14,1032.25,1032.50,1032.00,1032.25,250,525,775.00
10/27/2003,12:15,1032.25,1032.50,1032.25,1032.25,18,131,149.00
10/27/2003,12:16,1032.50,1032.50,1032.25,1032.25,544,322,866.00
10/27/2003,12:17,1032.25,1032.50,1031.75,1031.75,12,424,436.00
10/27/2003,12:18,1031.75,1031.75,1030.50,1030.50,611,2379,2990.00
10/27/2003,12:19,1030.75,1031.25,1030.50,1031.25,901,156,1057.00
10/27/2003,12:20,1031.25,1031.75,1031.00,1031.50,742,219,961.00
10/27/2003,12:21,1031.50,1031.50,1031.25,1031.50,294,28,322.00
10/27/2003,12:22,1031.50,1031.75,1031.50,1031.75,496,63,559.00
10/27/2003,12:23,1031.75,1031.75,1031.00,1031.00,311,770,1081.00
10/27/2003,12:24,1031.00,1031.25,1030.25,1030.50,553,1202,1755.00
10/27/2003,12:25,1030.75,1030.75,1030.25,1030.50,300,483,783.00
10/27/2003,12:26,1030.50,1030.75,1030.25,1030.50,144,331,475.00
10/27/2003,12:27,1030.75,1031.00,1030.50,1030.75,210,247,457.00
10/27/2003,12:28,1031.00,1031.00,1030.50,1031.00,90,160,250.00
10/27/2003,12:29,1030.75,1031.00,1030.75,1031.00,191,3,194.00
10/27/2003,12:30,1031.00,1031.25,1030.75,1031.25,143,48,191.00
10/27/2003,12:31,1031.00,1031.25,1030.50,1030.50,76,1021,1097.00
10/27/2003,12:32,1030.50,1030.75,1030.25,1030.75,222,306,528.00
10/27/2003,12:33,1030.50,1031.00,1030.50,1031.00,317,39,356.00
10/27/2003,12:34,1031.00,1031.00,1030.50,1030.50,70,107,177.00
10/27/2003,12:35,1030.75,1030.75,1030.50,1030.75,141,34,175.00
10/27/2003,12:36,1030.75,1031.00,1030.75,1031.00,117,14,131.00
10/27/2003,12:37,1031.00,1031.00,1030.75,1030.75,61,146,207.00
10/27/2003,12:38,1030.75,1031.25,1030.75,1031.25,549,86,635.00
10/27/2003,12:39,1031.50,1031.50,1031.25,1031.50,97,259,356.00
10/27/2003,12:40,1031.25,1031.75,1031.25,1031.50,610,69,679.00
10/27/2003,12:41,1031.50,1031.75,1031.25,1031.50,24,212,236.00
10/27/2003,12:42,1031.50,1031.75,1031.50,1031.50,323,29,352.00
10/27/2003,12:43,1031.50,1031.50,1031.25,1031.50,149,62,211.00
10/27/2003,12:44,1031.50,1031.75,1031.00,1031.25,98,293,391.00
10/27/2003,12:45,1031.25,1031.25,1030.75,1031.00,169,420,589.00
10/27/2003,12:46,1031.00,1032.50,1031.00,1032.00,2337,478,2815.00
10/27/2003,12:47,1032.00,1032.25,1031.75,1032.00,221,361,582.00
10/27/2003,12:48,1032.00,1032.00,1031.50,1031.50,134,246,380.00
10/27/2003,12:49,1031.50,1031.75,1031.50,1031.75,406,22,428.00
10/27/2003,12:50,1031.75,1032.00,1030.75,1030.75,271,1424,1695.00
10/27/2003,12:51,1031.00,1031.00,1030.50,1030.75,365,698,1063.00
10/27/2003,12:52,1030.75,1031.50,1030.75,1031.25,744,52,796.00
10/27/2003,12:53,1031.50,1032.00,1031.50,1031.75,296,51,347.00
10/27/2003,12:54,1031.75,1032.00,1031.25,1031.50,152,375,527.00
10/27/2003,12:55,1031.50,1031.75,1031.25,1031.25,28,266,294.00
10/27/2003,12:56,1031.50,1031.50,1031.00,1031.00,29,177,206.00
10/27/2003,12:57,1031.00,1031.25,1030.75,1031.00,78,706,784.00
10/27/2003,12:58,1031.00,1031.00,1030.75,1030.75,93,99,192.00
10/27/2003,12:59,1030.75,1031.25,1030.75,1031.25,538,184,722.00
10/27/2003,13:00,1031.00,1031.25,1030.75,1031.00,26,94,120.00
10/27/2003,13:01,1031.00,1031.00,1030.25,1030.50,333,626,959.00
10/27/2003,13:02,1030.50,1030.75,1030.50,1030.50,154,91,245.00
10/27/2003,13:03,1030.50,1030.50,1029.75,1029.75,292,2100,2392.00
10/27/2003,13:04,1029.75,1030.00,1029.25,1029.75,2133,2476,4609.00
10/27/2003,13:05,1029.75,1030.25,1029.50,1030.00,721,798,1519.00
10/27/2003,13:06,1030.00,1030.00,1029.75,1030.00,393,122,515.00
10/27/2003,13:07,1029.75,1030.00,1028.75,1029.25,1574,3631,5205.00
10/27/2003,13:08,1029.25,1029.50,1028.25,1028.50,888,2853,3741.00
10/27/2003,13:09,1028.50,1029.25,1028.50,1029.00,1170,717,1887.00
10/27/2003,13:10,1029.00,1029.00,1028.50,1028.75,256,383,639.00
10/27/2003,13:11,1028.75,1029.25,1028.75,1029.25,386,128,514.00
10/27/2003,13:12,1029.00,1029.25,1028.75,1028.75,453,659,1112.00
10/27/2003,13:13,1028.75,1029.50,1028.75,1029.00,865,332,1197.00
10/27/2003,13:14,1029.00,1029.25,1028.50,1028.50,24,1004,1028.00
10/27/2003,13:15,1028.50,1029.50,1028.50,1029.25,576,327,903.00
10/27/2003,13:16,1029.25,1029.25,1028.75,1029.25,533,213,746.00
10/27/2003,13:17,1029.25,1029.50,1029.00,1029.25,578,408,986.00
10/27/2003,13:18,1029.00,1029.75,1029.00,1029.25,379,320,699.00
10/27/2003,13:19,1029.25,1029.25,1028.50,1029.25,523,924,1447.00
10/27/2003,13:20,1029.25,1029.50,1028.50,1028.75,416,776,1192.00
10/27/2003,13:21,1028.75,1029.00,1028.25,1028.75,860,774,1634.00
10/27/2003,13:22,1028.50,1028.75,1028.00,1028.25,561,1803,2364.00
10/27/2003,13:23,1028.25,1028.75,1028.00,1028.50,899,1412,2311.00
10/27/2003,13:24,1028.50,1029.00,1028.50,1028.75,298,277,575.00
10/27/2003,13:25,1028.75,1029.25,1028.75,1029.25,1063,475,1538.00
10/27/2003,13:26,1029.00,1029.25,1028.75,1029.25,602,329,931.00
10/27/2003,13:27,1029.00,1029.25,1028.50,1029.00,204,486,690.00
10/27/2003,13:28,1029.00,1029.50,1028.75,1029.25,608,24,632.00
10/27/2003,13:29,1029.50,1029.75,1029.25,1029.75,621,62,683.00
10/27/2003,13:30,1029.50,1029.75,1029.50,1029.75,108,312,420.00
10/27/2003,13:31,1029.50,1029.75,1029.00,1029.00,59,535,594.00
10/27/2003,13:32,1029.00,1029.25,1029.00,1029.00,56,116,172.00
10/27/2003,13:33,1029.00,1029.50,1029.00,1029.50,425,253,678.00
10/27/2003,13:34,1029.50,1029.75,1029.00,1029.25,375,412,787.00
10/27/2003,13:35,1029.25,1029.50,1029.25,1029.25,158,226,384.00
10/27/2003,13:36,1029.25,1029.50,1029.00,1029.50,209,14,223.00
10/27/2003,13:37,1029.50,1029.50,1029.25,1029.25,185,12,197.00
10/27/2003,13:38,1029.25,1029.50,1028.50,1028.50,24,904,928.00
10/27/2003,13:39,1028.50,1029.25,1028.50,1029.25,597,207,804.00
10/27/2003,13:40,1029.25,1029.75,1029.00,1029.75,769,675,1444.00
10/27/2003,13:41,1029.50,1029.75,1029.00,1029.25,495,503,998.00
10/27/2003,13:42,1029.25,1029.25,1028.75,1029.00,50,301,351.00
10/27/2003,13:43,1029.00,1029.50,1028.75,1029.00,852,163,1015.00
10/27/2003,13:44,1029.25,1029.50,1029.00,1029.25,130,199,329.00
10/27/2003,13:45,1029.25,1029.25,1029.00,1029.00,348,41,389.00
10/27/2003,13:46,1029.25,1029.25,1028.50,1029.00,910,1313,2223.00
10/27/2003,13:47,1029.00,1029.25,1029.00,1029.00,20,60,80.00
10/27/2003,13:48,1029.00,1029.50,1029.00,1029.25,259,39,298.00
10/27/2003,13:49,1029.25,1029.50,1028.75,1029.00,218,488,706.00
10/27/2003,13:50,1029.00,1029.25,1028.75,1029.25,51,109,160.00
10/27/2003,13:51,1029.25,1029.50,1029.00,1029.25,239,10,249.00
10/27/2003,13:52,1029.50,1029.75,1029.00,1029.25,411,464,875.00
10/27/2003,13:53,1029.00,1029.25,1028.75,1029.25,219,189,408.00
10/27/2003,13:54,1029.00,1029.25,1029.00,1029.00,360,26,386.00
10/27/2003,13:55,1029.25,1029.25,1028.50,1028.75,320,734,1054.00
10/27/2003,13:56,1028.75,1029.00,1028.50,1028.75,387,176,563.00
10/27/2003,13:57,1028.75,1029.00,1028.50,1028.50,294,1049,1343.00
10/27/2003,13:58,1028.50,1028.75,1028.25,1028.50,403,728,1131.00
10/27/2003,13:59,1028.75,1029.25,1028.50,1029.25,821,38,859.00
10/27/2003,14:00,1029.00,1029.00,1028.75,1029.00,83,178,261.00
10/27/2003,14:01,1029.00,1030.25,1028.75,1030.25,3261,412,3673.00
10/27/2003,14:02,1030.25,1030.75,1029.75,1030.25,1645,1992,3637.00
10/27/2003,14:03,1030.50,1030.50,1030.25,1030.50,942,18,960.00
10/27/2003,14:04,1030.50,1030.75,1030.25,1030.75,1349,986,2335.00
10/27/2003,14:05,1030.75,1031.25,1030.75,1031.00,2697,795,3492.00
10/27/2003,14:06,1031.00,1031.50,1030.75,1031.00,1436,1674,3110.00
10/27/2003,14:07,1031.25,1031.50,1031.00,1031.25,698,322,1020.00
10/27/2003,14:08,1031.25,1031.75,1031.25,1031.75,1027,507,1534.00
10/27/2003,14:09,1031.75,1032.25,1031.50,1032.00,2140,597,2737.00
10/27/2003,14:10,1031.75,1032.00,1031.50,1031.75,363,1084,1447.00
10/27/2003,14:11,1031.50,1032.00,1031.50,1031.50,366,195,561.00
10/27/2003,14:12,1031.75,1032.25,1031.50,1032.00,909,168,1077.00
10/27/2003,14:13,1032.25,1032.25,1031.50,1031.50,549,674,1223.00
10/27/2003,14:14,1031.75,1031.75,1031.25,1031.50,429,504,933.00
10/27/2003,14:15,1031.50,1031.75,1031.50,1031.75,17,82,99.00
10/27/2003,14:16,1031.75,1031.75,1031.50,1031.50,501,734,1235.00
10/27/2003,14:17,1031.50,1031.75,1031.25,1031.25,38,461,499.00
10/27/2003,14:18,1031.25,1031.75,1031.25,1031.50,785,143,928.00
10/27/2003,14:19,1031.75,1031.75,1031.25,1031.50,84,362,446.00
10/27/2003,14:20,1031.50,1031.75,1031.25,1031.50,402,95,497.00
10/27/2003,14:21,1031.50,1031.75,1031.50,1031.50,11,157,168.00
10/27/2003,14:22,1031.50,1031.50,1031.25,1031.25,21,451,472.00
10/27/2003,14:23,1031.25,1031.50,1031.25,1031.25,5,76,81.00
10/27/2003,14:24,1031.25,1032.00,1031.25,1031.50,1403,774,2177.00
10/27/2003,14:25,1031.50,1031.50,1030.25,1030.25,450,2396,2846.00
10/27/2003,14:26,1030.25,1031.00,1030.25,1030.75,945,598,1543.00
10/27/2003,14:27,1030.75,1030.75,1030.50,1030.75,37,44,81.00
10/27/2003,14:28,1030.50,1030.75,1030.25,1030.50,746,371,1117.00
10/27/2003,14:29,1030.25,1030.75,1029.75,1029.75,279,1932,2211.00
10/27/2003,14:30,1029.75,1030.00,1028.75,1029.25,1364,3849,5213.00
10/27/2003,14:31,1029.50,1029.50,1028.75,1029.25,864,750,1614.00
10/27/2003,14:32,1029.00,1029.25,1028.50,1028.50,133,1693,1826.00
10/27/2003,14:33,1028.50,1028.75,1028.00,1028.25,872,2953,3825.00
10/27/2003,14:34,1028.25,1028.50,1027.25,1027.50,1648,3641,5289.00
10/27/2003,14:35,1027.50,1028.00,1027.25,1028.00,1368,862,2230.00
10/27/2003,14:36,1027.75,1028.00,1027.50,1027.75,265,615,880.00
10/27/2003,14:37,1027.75,1028.00,1027.50,1027.75,458,1097,1555.00
10/27/2003,14:38,1027.75,1027.75,1027.50,1027.50,477,256,733.00
10/27/2003,14:39,1027.50,1028.25,1027.25,1028.25,1125,696,1821.00
10/27/2003,14:40,1028.25,1028.25,1027.50,1027.50,343,810,1153.00
10/27/2003,14:41,1027.75,1028.25,1027.50,1027.75,538,94,632.00
10/27/2003,14:42,1028.00,1028.50,1027.75,1028.00,662,99,761.00
10/27/2003,14:43,1028.00,1029.00,1028.00,1028.75,1972,250,2222.00
10/27/2003,14:44,1028.75,1029.00,1028.50,1028.75,966,28,994.00
10/27/2003,14:45,1029.00,1029.00,1028.25,1028.25,307,1389,1696.00
10/27/2003,14:46,1028.25,1029.00,1028.25,1028.75,745,235,980.00
10/27/2003,14:47,1028.75,1028.75,1028.25,1028.25,336,805,1141.00
10/27/2003,14:48,1028.25,1028.75,1028.25,1028.75,184,130,314.00
10/27/2003,14:49,1028.75,1028.75,1028.25,1028.75,341,676,1017.00
10/27/2003,14:50,1028.75,1029.00,1028.50,1028.50,635,85,720.00
10/27/2003,14:51,1028.75,1029.25,1028.50,1029.00,1951,907,2858.00
10/27/2003,14:52,1029.00,1029.50,1028.75,1028.75,862,1125,1987.00
10/27/2003,14:53,1028.75,1028.75,1028.50,1028.75,749,294,1043.00
10/27/2003,14:54,1028.50,1029.00,1028.50,1028.75,359,171,530.00
10/27/2003,14:55,1029.00,1029.00,1028.25,1028.25,688,1168,1856.00
10/27/2003,14:56,1028.25,1028.75,1028.00,1028.75,749,628,1377.00
10/27/2003,14:57,1028.75,1028.75,1028.50,1028.75,845,33,878.00
10/27/2003,14:58,1028.75,1029.00,1028.50,1029.00,837,299,1136.00
10/27/2003,14:59,1028.75,1029.50,1028.75,1029.25,1502,441,1943.00
10/27/2003,15:00,1029.25,1029.50,1028.75,1029.25,1000,966,1966.00
10/27/2003,15:01,1029.25,1029.75,1029.00,1029.00,2327,1960,4287.00
10/27/2003,15:02,1029.25,1029.50,1029.00,1029.25,1699,156,1855.00
10/27/2003,15:03,1029.25,1029.75,1029.25,1029.75,856,498,1354.00
10/27/2003,15:04,1029.50,1029.75,1029.50,1029.50,99,208,307.00
10/27/2003,15:05,1029.50,1029.75,1029.00,1029.50,513,686,1199.00
10/27/2003,15:06,1029.25,1029.75,1029.25,1029.75,649,156,805.00
10/27/2003,15:07,1029.50,1029.75,1029.25,1029.50,141,730,871.00
10/27/2003,15:08,1029.50,1029.50,1029.00,1029.25,222,428,650.00
10/27/2003,15:09,1029.25,1029.50,1029.00,1029.50,858,41,899.00
10/27/2003,15:10,1029.50,1030.00,1029.50,1030.00,541,139,680.00
10/27/2003,15:11,1029.75,1030.25,1029.75,1030.25,2531,84,2615.00
10/27/2003,15:12,1030.25,1030.50,1030.00,1030.50,404,157,561.00
10/27/2003,15:13,1030.25,1030.50,1030.25,1030.25,120,154,274.00
10/27/2003,15:14,1030.25,1030.75,1030.25,1030.50,943,514,1457.00
10/27/2003,15:15,1030.25,1031.00,1030.25,1030.50,1644,832,2476.00
10/27/2003,15:16,1030.25,1030.25,1030.25,1030.25,0,2,2.00
10/27/2003,15:31,1030.00,1030.25,1029.75,1030.00,32,131,163.00
10/27/2003,15:32,1030.00,1030.00,1030.00,1030.00,0,52,52.00
10/27/2003,15:33,1030.00,1030.25,1030.00,1030.00,2,9,11.00
10/27/2003,15:34,1030.25,1030.50,1030.00,1030.50,95,1,96.00
10/27/2003,15:35,1030.25,1030.25,1030.00,1030.00,0,130,130.00
10/27/2003,15:36,1030.00,1030.00,1030.00,1030.00,0,2,2.00
10/27/2003,15:37,1030.00,1030.00,1030.00,1030.00,0,5,5.00
10/27/2003,15:38,1030.00,1030.00,1030.00,1030.00,0,1,1.00
10/27/2003,15:39,1030.25,1030.25,1030.25,1030.25,1,0,1.00
10/27/2003,15:40,1030.25,1030.25,1030.25,1030.25,8,0,8.00
10/27/2003,15:41,1030.25,1030.50,1030.25,1030.25,62,20,82.00
10/27/2003,15:42,1030.50,1030.50,1030.50,1030.50,25,0,25.00
10/27/2003,15:43,1030.50,1030.50,1030.50,1030.50,11,0,11.00
10/27/2003,15:44,1030.25,1030.50,1030.25,1030.25,11,6,17.00
10/27/2003,15:45,1030.25,1030.25,1030.25,1030.25,0,54,54.00
10/27/2003,15:46,1030.50,1030.50,1030.25,1030.25,2,1,3.00
10/27/2003,15:47,1030.25,1030.75,1030.25,1030.75,184,20,204.00
10/27/2003,15:48,1030.75,1031.00,1030.75,1031.00,101,0,101.00
10/27/2003,15:49,1030.75,1030.75,1030.75,1030.75,0,5,5.00
10/27/2003,15:50,1030.75,1031.00,1030.75,1031.00,111,17,128.00
10/27/2003,15:51,1031.00,1031.00,1031.00,1031.00,50,0,50.00
10/27/2003,15:52,1030.75,1030.75,1030.50,1030.50,0,28,28.00
10/27/2003,15:54,1030.75,1030.75,1030.75,1030.75,24,0,24.00
10/27/2003,15:57,1030.75,1031.00,1030.75,1031.00,2,0,2.00
10/27/2003,15:58,1031.00,1031.00,1031.00,1031.00,2,0,2.00
10/27/2003,15:59,1030.75,1031.00,1030.75,1031.00,3,1,4.00
10/27/2003,16:00,1030.75,1030.75,1030.75,1030.75,0,28,28.00
10/27/2003,17:01,1031.75,1031.75,1031.50,1031.75,1,10,11.00
10/27/2003,17:02,1031.75,1031.75,1031.75,1031.75,1,0,1.00
10/27/2003,17:03,1031.75,1031.75,1031.50,1031.50,51,2,53.00
10/27/2003,17:04,1031.50,1031.50,1031.50,1031.50,0,3,3.00
10/27/2003,17:05,1031.75,1031.75,1031.50,1031.50,1,2,3.00
10/27/2003,17:07,1031.50,1031.50,1031.50,1031.50,0,2,2.00
10/27/2003,17:08,1031.75,1031.75,1031.75,1031.75,7,0,7.00
10/27/2003,17:11,1031.75,1031.75,1031.75,1031.75,15,0,15.00
10/27/2003,17:12,1031.75,1031.75,1031.75,1031.75,8,0,8.00
10/27/2003,17:13,1031.75,1031.75,1031.50,1031.50,5,5,10.00
10/27/2003,17:14,1031.75,1031.75,1031.50,1031.75,12,1,13.00
10/27/2003,17:15,1032.00,1032.00,1031.75,1031.75,4,1,5.00
10/27/2003,17:16,1031.75,1031.75,1031.75,1031.75,0,6,6.00
10/27/2003,17:19,1031.75,1031.75,1031.50,1031.50,0,5,5.00
10/27/2003,17:20,1031.75,1031.75,1031.75,1031.75,10,0,10.00
10/27/2003,17:21,1031.50,1031.50,1031.50,1031.50,0,2,2.00
10/27/2003,17:22,1031.50,1031.50,1031.50,1031.50,0,4,4.00
10/27/2003,17:23,1031.50,1031.50,1031.50,1031.50,0,1,1.00
10/27/2003,17:25,1031.75,1031.75,1031.75,1031.75,15,0,15.00
10/27/2003,17:30,1031.75,1031.75,1031.75,1031.75,2,0,2.00
10/27/2003,17:33,1031.75,1031.75,1031.75,1031.75,2,0,2.00
10/27/2003,17:35,1031.75,1031.75,1031.75,1031.75,1,0,1.00
10/27/2003,17:36,1032.00,1032.00,1031.75,1031.75,1,1,2.00
10/27/2003,17:37,1032.00,1032.00,1032.00,1032.00,2,0,2.00
10/27/2003,17:39,1031.75,1031.75,1031.75,1031.75,0,1,1.00
10/27/2003,17:40,1031.50,1031.50,1031.50,1031.50,0,2,2.00
10/27/2003,17:41,1031.75,1031.75,1031.75,1031.75,1,0,1.00
10/27/2003,17:42,1031.50,1031.50,1031.50,1031.50,0,30,30.00
10/27/2003,17:43,1031.50,1031.50,1031.25,1031.25,0,25,25.00
10/27/2003,17:45,1031.00,1031.00,1031.00,1031.00,0,20,20.00
10/27/2003,17:46,1031.00,1031.00,1030.75,1031.00,1,27,28.00
10/27/2003,17:47,1030.75,1030.75,1030.75,1030.75,0,5,5.00
10/27/2003,17:48,1030.75,1031.00,1030.75,1030.75,2,6,8.00
10/27/2003,17:49,1030.75,1030.75,1030.75,1030.75,0,7,7.00
10/27/2003,17:50,1030.75,1030.75,1030.75,1030.75,0,1,1.00
10/27/2003,17:51,1030.75,1030.75,1030.75,1030.75,0,21,21.00
10/27/2003,17:53,1030.75,1030.75,1030.75,1030.75,0,1,1.00
10/27/2003,17:54,1031.00,1031.00,1031.00,1031.00,6,0,6.00
10/27/2003,17:55,1031.00,1031.00,1031.00,1031.00,1,0,1.00
10/27/2003,17:56,1031.25,1031.25,1031.25,1031.25,9,0,9.00
10/27/2003,17:58,1031.25,1031.50,1031.25,1031.25,5,1,6.00
10/27/2003,17:59,1031.25,1031.25,1031.25,1031.25,0,8,8.00
10/27/2003,18:02,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/27/2003,18:03,1031.25,1031.25,1031.25,1031.25,0,12,12.00
10/27/2003,18:04,1031.25,1031.25,1031.25,1031.25,0,2,2.00
10/27/2003,18:05,1031.25,1031.25,1031.25,1031.25,0,3,3.00
10/27/2003,18:09,1031.25,1031.25,1031.25,1031.25,0,2,2.00
10/27/2003,18:10,1031.25,1031.25,1031.25,1031.25,0,9,9.00
10/27/2003,18:11,1031.25,1031.25,1031.25,1031.25,0,11,11.00
10/27/2003,18:12,1031.25,1031.25,1031.25,1031.25,0,5,5.00
10/27/2003,18:13,1031.25,1031.50,1031.00,1031.50,3,4,7.00
10/27/2003,18:14,1031.00,1031.25,1031.00,1031.25,1,1,2.00
10/27/2003,18:17,1031.50,1031.50,1031.50,1031.50,2,0,2.00
10/27/2003,18:23,1031.50,1031.50,1031.50,1031.50,31,0,31.00
10/27/2003,18:24,1031.25,1031.25,1031.25,1031.25,0,5,5.00
10/27/2003,18:31,1031.50,1031.50,1031.50,1031.50,1,0,1.00
10/27/2003,18:32,1031.25,1031.50,1031.25,1031.50,2,2,4.00
10/27/2003,18:33,1031.50,1031.50,1031.25,1031.50,10,5,15.00
10/27/2003,18:35,1031.50,1031.50,1031.50,1031.50,1,0,1.00
10/27/2003,18:36,1031.50,1031.50,1031.50,1031.50,1,0,1.00
10/27/2003,18:38,1031.25,1031.25,1031.25,1031.25,0,2,2.00
10/27/2003,18:43,1031.50,1031.50,1031.50,1031.50,6,0,6.00
10/27/2003,18:46,1031.50,1031.50,1031.50,1031.50,11,0,11.00
10/27/2003,18:47,1031.50,1031.50,1031.50,1031.50,1,0,1.00
10/27/2003,18:48,1031.50,1031.50,1031.50,1031.50,15,0,15.00
10/27/2003,18:52,1031.50,1031.50,1031.50,1031.50,6,0,6.00
10/27/2003,18:53,1031.50,1031.50,1031.25,1031.25,15,20,35.00
10/27/2003,18:54,1031.50,1031.50,1031.50,1031.50,1,0,1.00
10/27/2003,18:55,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/27/2003,18:57,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/27/2003,19:00,1031.50,1031.50,1031.50,1031.50,3,0,3.00
10/27/2003,19:04,1031.75,1031.75,1031.75,1031.75,1,0,1.00
10/27/2003,19:07,1031.50,1031.50,1031.50,1031.50,0,5,5.00
10/27/2003,19:08,1031.25,1031.25,1031.25,1031.25,0,2,2.00
10/27/2003,19:09,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/27/2003,19:10,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/27/2003,19:13,1031.25,1031.25,1031.25,1031.25,0,5,5.00
10/27/2003,19:18,1031.25,1031.25,1031.25,1031.25,0,3,3.00
10/27/2003,19:24,1031.25,1031.25,1031.25,1031.25,0,9,9.00
10/27/2003,19:30,1031.50,1031.50,1031.50,1031.50,3,0,3.00
10/27/2003,19:32,1031.25,1031.25,1031.25,1031.25,0,11,11.00
10/27/2003,19:41,1031.50,1031.50,1031.50,1031.50,2,0,2.00
10/27/2003,19:42,1031.50,1031.50,1031.50,1031.50,3,0,3.00
10/27/2003,19:43,1031.50,1031.50,1031.25,1031.50,9,1,10.00
10/27/2003,19:44,1031.25,1031.25,1031.25,1031.25,0,7,7.00
10/27/2003,19:45,1031.25,1031.50,1031.25,1031.50,25,4,29.00
10/27/2003,19:46,1031.25,1031.25,1031.25,1031.25,0,2,2.00
10/27/2003,19:48,1031.25,1031.25,1031.00,1031.25,1,4,5.00
10/27/2003,19:49,1031.00,1031.00,1031.00,1031.00,0,21,21.00
10/27/2003,19:51,1031.00,1031.25,1031.00,1031.25,1,1,2.00
10/27/2003,19:52,1031.25,1031.25,1031.00,1031.00,2,3,5.00
10/27/2003,19:56,1031.00,1031.00,1031.00,1031.00,0,3,3.00
10/27/2003,19:58,1031.25,1031.25,1031.25,1031.25,5,0,5.00
10/27/2003,19:59,1031.25,1031.25,1031.25,1031.25,10,0,10.00
10/27/2003,20:03,1031.25,1031.25,1031.25,1031.25,5,0,5.00
10/27/2003,20:04,1031.25,1031.25,1031.25,1031.25,35,0,35.00
10/27/2003,20:05,1031.50,1031.50,1031.50,1031.50,2,0,2.00
10/27/2003,20:06,1031.50,1031.50,1031.50,1031.50,2,0,2.00
10/27/2003,20:11,1031.25,1031.25,1031.25,1031.25,0,2,2.00
10/27/2003,20:13,1031.25,1031.25,1031.25,1031.25,0,7,7.00
10/27/2003,20:14,1031.25,1031.25,1031.25,1031.25,0,3,3.00
10/27/2003,20:16,1031.50,1031.50,1031.50,1031.50,1,0,1.00
10/27/2003,20:17,1031.50,1031.50,1031.50,1031.50,16,0,16.00
10/27/2003,20:18,1031.50,1031.50,1031.50,1031.50,19,0,19.00
10/27/2003,20:19,1031.50,1031.50,1031.25,1031.50,27,1,28.00
10/27/2003,20:20,1031.50,1031.50,1031.50,1031.50,7,0,7.00
10/27/2003,20:22,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/27/2003,20:29,1031.50,1031.50,1031.50,1031.50,2,0,2.00
10/27/2003,20:31,1031.50,1031.75,1031.25,1031.50,4,4,8.00
10/27/2003,20:32,1031.50,1031.50,1031.50,1031.50,0,2,2.00
10/27/2003,20:34,1031.50,1031.50,1031.50,1031.50,0,1,1.00
10/27/2003,20:35,1031.75,1031.75,1031.75,1031.75,1,0,1.00
10/27/2003,20:36,1031.50,1031.50,1031.50,1031.50,0,1,1.00
10/27/2003,20:37,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/27/2003,20:39,1031.50,1031.50,1031.50,1031.50,4,0,4.00
10/27/2003,20:40,1031.50,1031.50,1031.50,1031.50,2,0,2.00
10/27/2003,20:43,1031.50,1031.75,1031.50,1031.75,8,0,8.00
10/27/2003,20:45,1031.75,1031.75,1031.75,1031.75,2,0,2.00
10/27/2003,20:47,1031.75,1031.75,1031.75,1031.75,2,0,2.00
10/27/2003,20:50,1031.50,1031.50,1031.50,1031.50,0,2,2.00
10/27/2003,20:51,1031.50,1031.50,1031.50,1031.50,0,3,3.00
10/27/2003,20:53,1031.75,1031.75,1031.75,1031.75,1,0,1.00
10/27/2003,20:55,1031.50,1031.50,1031.50,1031.50,0,5,5.00
10/27/2003,20:56,1031.50,1031.50,1031.50,1031.50,0,6,6.00
10/27/2003,20:57,1031.50,1031.50,1031.50,1031.50,0,1,1.00
10/27/2003,21:00,1031.25,1031.50,1031.25,1031.50,1,1,2.00
10/27/2003,21:02,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/27/2003,21:06,1031.25,1031.25,1031.25,1031.25,0,30,30.00
10/27/2003,21:08,1031.00,1031.00,1031.00,1031.00,0,3,3.00
10/27/2003,21:11,1031.25,1031.25,1031.25,1031.25,22,0,22.00
10/27/2003,21:12,1031.25,1031.25,1031.25,1031.25,1,0,1.00
10/27/2003,21:16,1031.00,1031.00,1031.00,1031.00,0,1,1.00
10/27/2003,21:18,1031.50,1031.50,1031.50,1031.50,3,0,3.00
10/27/2003,21:19,1031.50,1031.75,1031.50,1031.75,10,0,10.00
10/27/2003,21:20,1031.50,1031.50,1031.50,1031.50,0,5,5.00
10/27/2003,21:21,1031.50,1031.50,1031.50,1031.50,0,1,1.00
10/27/2003,21:22,1031.50,1031.50,1031.50,1031.50,0,1,1.00
10/27/2003,21:24,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/27/2003,21:26,1031.50,1031.50,1031.00,1031.25,3,35,38.00
10/27/2003,21:28,1031.25,1031.25,1031.25,1031.25,1,0,1.00
10/27/2003,21:31,1031.50,1031.50,1031.50,1031.50,1,0,1.00
10/27/2003,21:34,1031.50,1031.75,1031.50,1031.75,16,0,16.00
10/27/2003,21:35,1031.75,1031.75,1031.75,1031.75,1,0,1.00
10/27/2003,21:36,1031.50,1032.00,1031.50,1032.00,34,2,36.00
10/27/2003,21:37,1032.00,1032.00,1032.00,1032.00,38,0,38.00
10/27/2003,21:38,1031.75,1032.00,1031.75,1032.00,3,6,9.00
10/27/2003,21:39,1032.00,1032.00,1031.75,1032.00,7,2,9.00
10/27/2003,21:40,1032.00,1032.75,1031.75,1032.75,144,5,149.00
10/27/2003,21:41,1032.50,1032.75,1032.50,1032.50,2,3,5.00
10/27/2003,21:42,1032.50,1032.50,1032.50,1032.50,0,3,3.00
10/27/2003,21:43,1032.50,1032.50,1032.50,1032.50,0,5,5.00
10/27/2003,21:45,1032.75,1032.75,1032.50,1032.50,1,7,8.00
10/27/2003,21:46,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/27/2003,21:47,1032.25,1032.75,1032.25,1032.75,27,4,31.00
10/27/2003,21:48,1032.75,1032.75,1032.50,1032.50,2,4,6.00
10/27/2003,21:49,1032.75,1032.75,1032.75,1032.75,4,0,4.00
10/27/2003,21:50,1032.75,1033.00,1032.50,1032.75,9,2,11.00
10/27/2003,21:51,1032.75,1032.75,1032.50,1032.50,1,1,2.00
10/27/2003,21:52,1032.75,1032.75,1032.75,1032.75,16,0,16.00
10/27/2003,21:53,1032.75,1033.00,1032.75,1033.00,31,0,31.00
10/27/2003,21:54,1033.00,1033.00,1032.75,1032.75,3,2,5.00
10/27/2003,21:55,1032.75,1032.75,1032.75,1032.75,0,2,2.00
10/27/2003,21:56,1032.75,1032.75,1032.75,1032.75,0,12,12.00
10/27/2003,21:57,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/27/2003,21:58,1032.50,1032.50,1032.50,1032.50,0,4,4.00
10/27/2003,22:01,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/27/2003,22:03,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/27/2003,22:04,1032.75,1032.75,1032.75,1032.75,6,0,6.00
10/27/2003,22:05,1032.75,1032.75,1032.50,1032.50,1,1,2.00
10/27/2003,22:07,1033.00,1033.00,1032.50,1032.50,5,3,8.00
10/27/2003,22:10,1032.75,1033.00,1032.50,1032.50,5,3,8.00
10/27/2003,22:11,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/27/2003,22:13,1032.75,1032.75,1032.75,1032.75,2,0,2.00
10/27/2003,22:14,1032.75,1032.75,1032.75,1032.75,2,0,2.00
10/27/2003,22:15,1032.75,1032.75,1032.75,1032.75,10,0,10.00
10/27/2003,22:17,1032.50,1032.50,1032.50,1032.50,0,5,5.00
10/27/2003,22:19,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/27/2003,22:21,1032.50,1032.50,1032.50,1032.50,0,20,20.00
10/27/2003,22:25,1032.50,1032.50,1032.50,1032.50,0,106,106.00
10/27/2003,22:26,1032.25,1032.50,1032.25,1032.50,6,2,8.00
10/27/2003,22:27,1032.50,1032.50,1032.50,1032.50,6,0,6.00
10/27/2003,22:28,1032.25,1032.25,1032.25,1032.25,0,1,1.00
10/27/2003,22:29,1032.50,1032.50,1032.50,1032.50,1,0,1.00
10/27/2003,22:30,1032.50,1032.50,1032.50,1032.50,18,0,18.00
10/27/2003,22:31,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/27/2003,22:40,1032.75,1032.75,1032.75,1032.75,16,0,16.00
10/27/2003,22:41,1032.75,1032.75,1032.75,1032.75,2,0,2.00
10/27/2003,22:43,1032.75,1032.75,1032.75,1032.75,20,0,20.00
10/27/2003,22:44,1032.75,1032.75,1032.75,1032.75,9,0,9.00
10/27/2003,22:45,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/27/2003,22:46,1032.50,1032.50,1032.50,1032.50,0,5,5.00
10/27/2003,22:48,1032.75,1032.75,1032.75,1032.75,2,0,2.00
10/27/2003,22:52,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/27/2003,22:59,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/27/2003,23:02,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/27/2003,23:03,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/27/2003,23:09,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/27/2003,23:10,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/27/2003,23:26,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/27/2003,23:29,1032.50,1032.50,1032.50,1032.50,0,2,2.00
10/27/2003,23:31,1032.75,1032.75,1032.75,1032.75,3,0,3.00
10/27/2003,23:37,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/27/2003,23:40,1032.75,1032.75,1032.75,1032.75,7,0,7.00
10/27/2003,23:46,1032.75,1032.75,1032.75,1032.75,2,0,2.00
10/27/2003,23:48,1032.75,1032.75,1032.75,1032.75,10,0,10.00
10/27/2003,23:56,1032.75,1032.75,1032.75,1032.75,3,0,3.00
10/27/2003,23:58,1032.50,1032.75,1032.50,1032.50,2,3,5.00
10/28/2003,00:01,1032.75,1032.75,1032.75,1032.75,5,0,5.00
10/28/2003,00:02,1033.00,1033.00,1033.00,1033.00,3,0,3.00
10/28/2003,00:04,1032.75,1032.75,1032.75,1032.75,0,1,1.00
10/28/2003,00:18,1032.75,1032.75,1032.75,1032.75,0,4,4.00
10/28/2003,00:23,1032.75,1032.75,1032.75,1032.75,0,1,1.00
10/28/2003,00:25,1032.75,1032.75,1032.75,1032.75,0,2,2.00
10/28/2003,00:27,1032.75,1032.75,1032.75,1032.75,0,1,1.00
10/28/2003,00:41,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/28/2003,00:42,1032.50,1032.50,1032.50,1032.50,0,5,5.00
10/28/2003,00:43,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/28/2003,00:45,1032.50,1032.75,1032.50,1032.75,1,1,2.00
10/28/2003,00:47,1032.50,1032.50,1032.50,1032.50,0,2,2.00
10/28/2003,00:49,1032.75,1032.75,1032.75,1032.75,10,0,10.00
10/28/2003,00:53,1032.75,1032.75,1032.75,1032.75,3,0,3.00
10/28/2003,00:54,1032.75,1032.75,1032.75,1032.75,9,0,9.00
10/28/2003,00:56,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/28/2003,00:57,1032.75,1032.75,1032.75,1032.75,4,0,4.00
10/28/2003,00:58,1032.50,1032.50,1032.50,1032.50,0,81,81.00
10/28/2003,01:01,1032.25,1032.25,1032.25,1032.25,0,1,1.00
10/28/2003,01:02,1032.50,1032.50,1032.50,1032.50,3,0,3.00
10/28/2003,01:03,1032.50,1032.50,1032.50,1032.50,3,0,3.00
10/28/2003,01:06,1032.25,1032.25,1032.25,1032.25,0,4,4.00
10/28/2003,01:07,1032.25,1032.25,1032.25,1032.25,0,2,2.00
10/28/2003,01:09,1032.25,1032.25,1032.25,1032.25,0,1,1.00
10/28/2003,01:10,1032.50,1032.50,1032.50,1032.50,1,0,1.00
10/28/2003,01:12,1032.50,1032.50,1032.50,1032.50,1,0,1.00
10/28/2003,01:18,1032.50,1032.50,1032.50,1032.50,15,0,15.00
10/28/2003,01:19,1032.50,1032.50,1032.50,1032.50,1,0,1.00
10/28/2003,01:22,1032.75,1032.75,1032.75,1032.75,3,0,3.00
10/28/2003,01:23,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/28/2003,01:24,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/28/2003,01:27,1032.75,1032.75,1032.75,1032.75,5,0,5.00
10/28/2003,01:28,1032.75,1032.75,1032.75,1032.75,1,0,1.00
10/28/2003,01:29,1032.75,1032.75,1032.75,1032.75,3,0,3.00
10/28/2003,01:30,1033.00,1033.00,1033.00,1033.00,3,0,3.00
10/28/2003,01:31,1032.75,1032.75,1032.75,1032.75,0,1,1.00
10/28/2003,01:32,1032.75,1032.75,1032.75,1032.75,0,35,35.00
10/28/2003,01:33,1032.75,1032.75,1032.75,1032.75,0,11,11.00
10/28/2003,01:34,1032.75,1032.75,1032.75,1032.75,0,1,1.00
10/28/2003,01:35,1032.75,1033.00,1032.75,1033.00,45,3,48.00
10/28/2003,01:36,1033.00,1033.00,1033.00,1033.00,4,0,4.00
10/28/2003,01:37,1033.00,1033.00,1033.00,1033.00,7,0,7.00
10/28/2003,01:38,1032.75,1032.75,1032.75,1032.75,0,11,11.00
10/28/2003,01:39,1032.75,1033.00,1032.75,1033.00,2,11,13.00
10/28/2003,01:40,1033.00,1033.00,1033.00,1033.00,6,0,6.00
10/28/2003,01:42,1033.00,1033.00,1033.00,1033.00,9,0,9.00
10/28/2003,01:43,1032.75,1033.00,1032.75,1033.00,1,8,9.00
10/28/2003,01:44,1033.00,1033.00,1032.75,1032.75,3,8,11.00
10/28/2003,01:47,1032.75,1032.75,1032.75,1032.75,0,1,1.00
10/28/2003,01:50,1033.00,1033.00,1033.00,1033.00,5,0,5.00
10/28/2003,01:51,1033.00,1033.00,1033.00,1033.00,4,0,4.00
10/28/2003,01:55,1033.00,1033.00,1033.00,1033.00,2,0,2.00
10/28/2003,01:56,1033.00,1033.00,1033.00,1033.00,2,0,2.00
10/28/2003,01:57,1033.00,1033.00,1033.00,1033.00,1,0,1.00
10/28/2003,01:59,1033.25,1033.25,1033.25,1033.25,32,0,32.00
10/28/2003,02:01,1033.25,1033.25,1033.00,1033.00,12,18,30.00
10/28/2003,02:02,1033.00,1033.00,1032.50,1032.75,1,103,104.00
10/28/2003,02:03,1032.50,1033.00,1032.50,1033.00,31,7,38.00
10/28/2003,02:04,1033.00,1033.00,1032.75,1033.00,24,8,32.00
10/28/2003,02:05,1033.00,1033.25,1032.75,1033.25,36,2,38.00
10/28/2003,02:06,1033.00,1033.25,1033.00,1033.00,15,38,53.00
10/28/2003,02:07,1032.75,1033.00,1032.75,1033.00,22,1,23.00
10/28/2003,02:08,1033.00,1033.00,1033.00,1033.00,17,0,17.00
10/28/2003,02:09,1033.25,1033.25,1033.25,1033.25,57,0,57.00
10/28/2003,02:10,1033.50,1033.50,1033.25,1033.25,48,5,53.00
10/28/2003,02:11,1033.25,1033.25,1033.25,1033.25,0,64,64.00
10/28/2003,02:12,1033.25,1033.50,1033.25,1033.50,26,29,55.00
10/28/2003,02:13,1033.50,1033.50,1033.25,1033.50,16,5,21.00
10/28/2003,02:14,1033.75,1033.75,1033.75,1033.75,41,0,41.00
10/28/2003,02:15,1033.50,1033.50,1033.50,1033.50,0,29,29.00
10/28/2003,02:16,1033.50,1033.50,1033.50,1033.50,0,1,1.00
10/28/2003,02:17,1033.50,1033.50,1033.25,1033.25,0,18,18.00
10/28/2003,02:19,1033.25,1033.25,1033.25,1033.25,0,6,6.00
10/28/2003,02:20,1033.50,1033.50,1033.25,1033.25,17,21,38.00
10/28/2003,02:21,1033.25,1033.25,1033.00,1033.25,5,2,7.00
10/28/2003,02:22,1033.50,1033.50,1033.50,1033.50,17,0,17.00
10/28/2003,02:24,1033.50,1033.75,1033.50,1033.75,28,0,28.00
10/28/2003,02:25,1033.50,1033.50,1033.50,1033.50,0,33,33.00
10/28/2003,02:26,1033.50,1033.50,1033.50,1033.50,0,45,45.00
10/28/2003,02:27,1033.25,1033.50,1033.25,1033.50,3,2,5.00
10/28/2003,02:28,1033.50,1034.00,1033.50,1034.00,57,0,57.00
10/28/2003,02:29,1034.00,1034.50,1034.00,1034.25,174,7,181.00
10/28/2003,02:30,1034.50,1034.50,1034.25,1034.25,9,39,48.00
10/28/2003,02:31,1034.25,1034.50,1034.00,1034.25,66,8,74.00
10/28/2003,02:32,1034.00,1034.00,1034.00,1034.00,0,22,22.00
10/28/2003,02:33,1034.00,1034.25,1034.00,1034.00,1,16,17.00
10/28/2003,02:34,1034.00,1034.25,1033.75,1034.25,66,24,90.00
10/28/2003,02:35,1034.25,1034.25,1033.50,1033.50,6,49,55.00
10/28/2003,02:36,1033.25,1033.50,1033.25,1033.50,19,18,37.00
10/28/2003,02:37,1033.50,1033.50,1033.50,1033.50,35,0,35.00
10/28/2003,02:39,1033.50,1033.50,1033.25,1033.25,22,10,32.00
10/28/2003,02:40,1033.50,1033.75,1033.50,1033.75,32,0,32.00
10/28/2003,02:42,1033.50,1033.75,1033.50,1033.75,6,25,31.00
10/28/2003,02:43,1033.75,1033.75,1033.75,1033.75,20,0,20.00
10/28/2003,02:45,1033.75,1034.00,1033.75,1034.00,25,0,25.00
10/28/2003,02:46,1033.75,1034.00,1033.75,1034.00,63,1,64.00
10/28/2003,02:47,1034.00,1034.00,1034.00,1034.00,5,0,5.00
10/28/2003,02:48,1034.00,1034.00,1034.00,1034.00,3,0,3.00
10/28/2003,02:50,1034.00,1034.00,1033.75,1033.75,29,20,49.00
10/28/2003,02:51,1034.00,1034.00,1034.00,1034.00,38,0,38.00
10/28/2003,02:52,1034.00,1034.00,1034.00,1034.00,10,0,10.00
10/28/2003,02:53,1034.25,1034.25,1034.00,1034.00,37,1,38.00
10/28/2003,02:54,1034.25,1034.50,1034.25,1034.50,107,0,107.00
10/28/2003,02:55,1034.50,1034.50,1034.25,1034.25,57,11,68.00
10/28/2003,02:56,1034.25,1034.50,1034.25,1034.50,29,1,30.00
10/28/2003,02:57,1034.50,1034.75,1034.50,1034.50,68,13,81.00
10/28/2003,02:58,1034.25,1034.50,1034.25,1034.25,20,20,40.00
10/28/2003,02:59,1034.00,1034.25,1034.00,1034.00,1,31,32.00
10/28/2003,03:00,1034.00,1034.25,1034.00,1034.00,2,30,32.00
10/28/2003,03:01,1034.25,1034.75,1034.25,1034.50,99,15,114.00
10/28/2003,03:02,1034.50,1034.75,1034.50,1034.50,21,54,75.00
10/28/2003,03:03,1034.50,1034.75,1034.25,1034.75,69,9,78.00
10/28/2003,03:04,1034.75,1035.00,1034.75,1034.75,133,31,164.00
10/28/2003,03:05,1035.00,1035.00,1034.50,1034.50,14,9,23.00
10/28/2003,03:06,1034.50,1034.50,1034.50,1034.50,0,40,40.00
10/28/2003,03:07,1034.50,1034.75,1034.50,1034.50,1,6,7.00
10/28/2003,03:08,1034.50,1034.50,1034.50,1034.50,0,33,33.00
10/28/2003,03:09,1034.25,1034.25,1034.00,1034.00,0,147,147.00
10/28/2003,03:10,1034.25,1034.25,1034.25,1034.25,3,0,3.00
10/28/2003,03:11,1034.00,1034.25,1034.00,1034.25,1,1,2.00
10/28/2003,03:12,1034.00,1034.00,1033.75,1034.00,60,148,208.00
10/28/2003,03:13,1034.00,1034.00,1034.00,1034.00,117,0,117.00
10/28/2003,03:14,1034.00,1034.00,1034.00,1034.00,10,0,10.00
10/28/2003,03:15,1034.00,1034.00,1034.00,1034.00,99,0,99.00
10/28/2003,03:17,1033.75,1034.00,1033.75,1034.00,15,20,35.00
10/28/2003,03:19,1033.75,1034.00,1033.50,1033.75,74,63,137.00
10/28/2003,03:21,1033.75,1033.75,1033.75,1033.75,0,4,4.00
10/28/2003,03:22,1033.75,1034.00,1033.75,1034.00,6,41,47.00
10/28/2003,03:24,1034.00,1034.00,1034.00,1034.00,1,0,1.00
10/28/2003,03:27,1033.75,1033.75,1033.75,1033.75,0,19,19.00
10/28/2003,03:28,1033.75,1033.75,1033.75,1033.75,0,9,9.00
10/28/2003,03:29,1033.75,1033.75,1033.75,1033.75,0,6,6.00
10/28/2003,03:32,1033.75,1033.75,1033.75,1033.75,0,1,1.00
10/28/2003,03:33,1034.00,1034.00,1033.75,1034.00,3,1,4.00
10/28/2003,03:34,1034.00,1034.00,1034.00,1034.00,3,0,3.00
10/28/2003,03:35,1033.75,1033.75,1033.75,1033.75,0,25,25.00
10/28/2003,03:36,1034.00,1034.00,1033.75,1033.75,5,29,34.00
10/28/2003,03:37,1033.75,1033.75,1033.50,1033.75,6,49,55.00
10/28/2003,03:38,1033.75,1033.75,1033.75,1033.75,20,0,20.00
10/28/2003,03:39,1033.50,1033.50,1033.50,1033.50,0,63,63.00
10/28/2003,03:40,1033.50,1033.50,1033.50,1033.50,0,13,13.00
10/28/2003,03:41,1033.50,1033.50,1033.50,1033.50,0,32,32.00
10/28/2003,03:42,1033.50,1033.50,1033.50,1033.50,0,2,2.00
10/28/2003,03:43,1033.75,1033.75,1033.75,1033.75,5,0,5.00
10/28/2003,03:44,1033.75,1033.75,1033.75,1033.75,21,0,21.00
10/28/2003,03:46,1033.75,1033.75,1033.75,1033.75,1,0,1.00
10/28/2003,03:47,1033.50,1033.50,1033.50,1033.50,0,23,23.00
10/28/2003,03:49,1033.75,1033.75,1033.75,1033.75,27,0,27.00
10/28/2003,03:52,1033.75,1033.75,1033.75,1033.75,40,0,40.00
10/28/2003,03:53,1033.75,1033.75,1033.75,1033.75,21,0,21.00
10/28/2003,03:54,1033.50,1033.50,1033.50,1033.50,0,68,68.00
10/28/2003,03:55,1033.50,1033.50,1033.50,1033.50,0,62,62.00
10/28/2003,03:56,1033.50,1033.50,1033.00,1033.00,0,39,39.00
10/28/2003,03:57,1033.25,1033.25,1033.25,1033.25,1,0,1.00
10/28/2003,03:58,1033.25,1033.25,1033.25,1033.25,60,0,60.00
10/28/2003,03:59,1033.25,1033.25,1033.00,1033.25,57,20,77.00
10/28/2003,04:00,1033.25,1033.25,1033.25,1033.25,18,0,18.00
10/28/2003,04:01,1033.25,1033.25,1032.75,1033.00,6,31,37.00
10/28/2003,04:02,1033.00,1033.25,1033.00,1033.00,5,30,35.00
10/28/2003,04:03,1033.00,1033.00,1033.00,1033.00,0,3,3.00
10/28/2003,04:04,1033.25,1033.25,1033.25,1033.25,9,0,9.00
10/28/2003,04:05,1033.25,1033.50,1033.25,1033.25,22,1,23.00
10/28/2003,04:06,1033.25,1033.50,1033.25,1033.50,6,12,18.00
10/28/2003,04:07,1033.50,1033.75,1033.50,1033.75,58,3,61.00
10/28/2003,04:08,1033.50,1033.50,1033.50,1033.50,0,23,23.00
10/28/2003,04:09,1033.50,1033.50,1033.50,1033.50,0,26,26.00
10/28/2003,04:10,1033.50,1033.50,1033.50,1033.50,0,20,20.00
10/28/2003,04:11,1033.25,1033.50,1033.25,1033.25,20,21,41.00
10/28/2003,04:12,1033.25,1033.25,1033.25,1033.25,0,10,10.00
10/28/2003,04:14,1033.25,1033.25,1033.25,1033.25,0,30,30.00
10/28/2003,04:16,1033.25,1033.25,1033.25,1033.25,0,1,1.00
10/28/2003,04:18,1033.00,1033.00,1032.75,1032.75,0,23,23.00
10/28/2003,04:19,1032.75,1032.75,1032.75,1032.75,0,1,1.00
10/28/2003,04:21,1032.75,1033.00,1032.75,1033.00,1,5,6.00
10/28/2003,04:22,1033.00,1033.00,1033.00,1033.00,30,0,30.00
10/28/2003,04:24,1033.00,1033.00,1033.00,1033.00,3,0,3.00
10/28/2003,04:28,1033.25,1033.25,1033.25,1033.25,45,0,45.00
10/28/2003,04:29,1033.25,1033.50,1033.25,1033.50,7,0,7.00
10/28/2003,04:30,1033.50,1033.50,1033.50,1033.50,25,0,25.00
10/28/2003,04:31,1033.50,1033.50,1033.50,1033.50,6,0,6.00
10/28/2003,04:32,1033.50,1033.50,1033.50,1033.50,9,0,9.00
10/28/2003,04:33,1033.25,1033.50,1033.25,1033.25,28,4,32.00
10/28/2003,04:34,1033.50,1033.50,1033.50,1033.50,5,0,5.00
10/28/2003,04:35,1033.75,1033.75,1033.50,1033.50,6,20,26.00
10/28/2003,04:36,1033.50,1033.50,1033.50,1033.50,0,2,2.00
10/28/2003,04:39,1033.50,1033.50,1033.25,1033.25,1,26,27.00
10/28/2003,04:40,1033.25,1033.25,1033.25,1033.25,0,21,21.00
10/28/2003,04:42,1033.25,1033.25,1033.25,1033.25,0,23,23.00
10/28/2003,04:43,1033.25,1033.25,1033.25,1033.25,0,7,7.00
10/28/2003,04:44,1033.25,1033.25,1033.25,1033.25,0,6,6.00
10/28/2003,04:47,1033.50,1033.50,1033.50,1033.50,3,0,3.00
10/28/2003,04:48,1033.50,1033.50,1033.50,1033.50,3,0,3.00
10/28/2003,04:49,1033.50,1033.50,1033.25,1033.25,20,2,22.00
10/28/2003,04:50,1033.50,1033.50,1033.50,1033.50,6,0,6.00
10/28/2003,04:51,1033.50,1033.50,1033.25,1033.25,3,1,4.00
10/28/2003,04:52,1033.50,1033.50,1033.25,1033.50,5,25,30.00
10/28/2003,04:53,1033.25,1033.25,1033.00,1033.00,2,104,106.00
10/28/2003,04:54,1033.25,1033.25,1033.25,1033.25,11,0,11.00
10/28/2003,04:55,1033.50,1033.50,1033.50,1033.50,2,0,2.00
10/28/2003,04:56,1033.25,1033.50,1033.25,1033.50,12,25,37.00
10/28/2003,04:59,1033.25,1033.25,1033.00,1033.00,0,15,15.00
10/28/2003,05:00,1033.00,1033.00,1033.00,1033.00,0,38,38.00
10/28/2003,05:01,1033.00,1033.50,1033.00,1033.25,18,29,47.00
10/28/2003,05:02,1033.25,1033.50,1033.25,1033.25,17,13,30.00
10/28/2003,05:03,1033.50,1033.50,1033.50,1033.50,4,0,4.00
10/28/2003,05:04,1033.50,1033.50,1033.50,1033.50,1,0,1.00
10/28/2003,05:05,1033.25,1033.50,1033.25,1033.50,2,27,29.00
10/28/2003,05:06,1033.25,1033.50,1033.25,1033.50,39,46,85.00
10/28/2003,05:07,1033.50,1033.50,1033.25,1033.50,16,32,48.00
10/28/2003,05:08,1033.50,1033.50,1033.50,1033.50,2,0,2.00
10/28/2003,05:09,1033.25,1033.25,1033.25,1033.25,0,37,37.00
10/28/2003,05:12,1033.25,1033.25,1033.25,1033.25,0,15,15.00
10/28/2003,05:13,1033.25,1033.25,1033.25,1033.25,0,5,5.00
10/28/2003,05:14,1033.25,1033.25,1033.25,1033.25,0,4,4.00
10/28/2003,05:15,1033.50,1033.50,1033.25,1033.25,1,4,5.00
10/28/2003,05:16,1033.00,1033.25,1033.00,1033.25,3,17,20.00
10/28/2003,05:17,1033.25,1033.25,1033.00,1033.00,3,29,32.00
10/28/2003,05:18,1033.00,1033.00,1033.00,1033.00,0,2,2.00
10/28/2003,05:19,1033.00,1033.00,1032.75,1032.75,0,6,6.00
10/28/2003,05:20,1032.75,1032.75,1032.75,1032.75,0,2,2.00
10/28/2003,05:21,1032.75,1032.75,1032.75,1032.75,0,1,1.00
10/28/2003,05:22,1032.75,1032.75,1032.75,1032.75,0,96,96.00
10/28/2003,05:23,1032.75,1032.75,1032.50,1032.75,26,18,44.00
10/28/2003,05:24,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/28/2003,05:25,1032.75,1032.75,1032.50,1032.75,22,14,36.00
10/28/2003,05:26,1032.50,1032.75,1032.50,1032.75,2,11,13.00
10/28/2003,05:27,1032.50,1032.75,1032.50,1032.75,33,14,47.00
10/28/2003,05:28,1032.75,1032.75,1032.50,1032.50,8,53,61.00
10/28/2003,05:29,1032.50,1032.50,1032.25,1032.25,0,30,30.00
10/28/2003,05:30,1032.25,1032.25,1032.25,1032.25,0,67,67.00
10/28/2003,05:31,1032.25,1032.50,1032.25,1032.50,1,34,35.00
10/28/2003,05:32,1032.50,1032.50,1032.50,1032.50,2,0,2.00
10/28/2003,05:33,1032.50,1032.50,1032.00,1032.00,29,88,117.00
10/28/2003,05:34,1032.25,1032.25,1032.00,1032.25,18,4,22.00
10/28/2003,05:35,1032.50,1032.50,1032.50,1032.50,1,0,1.00
10/28/2003,05:36,1032.25,1032.50,1032.25,1032.25,1,11,12.00
10/28/2003,05:37,1032.50,1032.75,1032.50,1032.75,8,0,8.00
10/28/2003,05:38,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/28/2003,05:39,1032.75,1032.75,1032.50,1032.50,1,26,27.00
10/28/2003,05:40,1032.50,1032.50,1032.50,1032.50,0,7,7.00
10/28/2003,05:41,1032.75,1032.75,1032.75,1032.75,6,0,6.00
10/28/2003,05:42,1032.75,1032.75,1032.75,1032.75,4,0,4.00
10/28/2003,05:43,1032.50,1032.50,1032.50,1032.50,0,2,2.00
10/28/2003,05:44,1032.50,1032.50,1032.50,1032.50,0,14,14.00
10/28/2003,05:45,1032.50,1032.50,1032.50,1032.50,0,2,2.00
10/28/2003,05:46,1032.50,1032.50,1032.50,1032.50,0,1,1.00
10/28/2003,05:47,1032.25,1032.25,1032.25,1032.25,0,14,14.00
10/28/2003,05:48,1032.25,1032.25,1032.00,1032.25,1,32,33.00
10/28/2003,05:49,1032.25,1032.25,1032.25,1032.25,8,0,8.00
10/28/2003,05:51,1032.25,1032.25,1032.25,1032.25,5,0,5.00
10/28/2003,05:52,1032.25,1032.25,1032.25,1032.25,15,0,15.00
10/28/2003,05:53,1032.25,1032.25,1032.25,1032.25,5,0,5.00
10/28/2003,05:54,1032.00,1032.00,1032.00,1032.00,0,2,2.00
10/28/2003,05:55,1032.25,1032.25,1032.00,1032.00,3,1,4.00
10/28/2003,05:56,1032.25,1032.25,1032.25,1032.25,18,0,18.00
10/28/2003,06:00,1032.50,1032.50,1032.50,1032.50,1,0,1.00
10/28/2003,06:04,1032.50,1032.75,1032.50,1032.75,41,0,41.00
10/28/2003,06:05,1032.75,1032.75,1032.75,1032.75,24,0,24.00
10/28/2003,06:06,1033.00,1033.00,1032.75,1032.75,5,18,23.00
10/28/2003,06:07,1033.00,1033.50,1032.75,1033.50,137,24,161.00
10/28/2003,06:08,1033.50,1033.50,1033.25,1033.50,30,5,35.00
10/28/2003,06:09,1033.50,1033.50,1033.25,1033.50,36,3,39.00
10/28/2003,06:10,1033.50,1033.50,1033.50,1033.50,9,0,9.00
10/28/2003,06:11,1033.50,1033.50,1033.50,1033.50,1,0,1.00
10/28/2003,06:12,1033.50,1033.50,1033.25,1033.25,9,3,12.00
10/28/2003,06:13,1033.50,1033.50,1033.25,1033.50,25,5,30.00
10/28/2003,06:14,1033.75,1033.75,1033.50,1033.50,7,1,8.00
10/28/2003,06:15,1033.50,1033.50,1033.50,1033.50,0,3,3.00
10/28/2003,06:16,1033.50,1033.50,1033.50,1033.50,0,81,81.00
10/28/2003,06:18,1033.50,1033.50,1033.25,1033.25,0,18,18.00
10/28/2003,06:19,1033.50,1033.50,1033.25,1033.25,1,1,2.00
10/28/2003,06:21,1033.25,1033.75,1033.25,1033.75,50,1,51.00
10/28/2003,06:22,1033.50,1033.50,1033.50,1033.50,0,6,6.00
10/28/2003,06:23,1033.25,1033.75,1033.25,1033.75,16,2,18.00
10/28/2003,06:24,1033.25,1033.50,1033.25,1033.50,1,3,4.00
10/28/2003,06:25,1033.50,1033.50,1033.25,1033.25,54,107,161.00
10/28/2003,06:26,1033.00,1033.00,1032.75,1032.75,0,113,113.00
10/28/2003,06:27,1033.00,1033.00,1033.00,1033.00,70,0,70.00
10/28/2003,06:28,1033.00,1033.00,1033.00,1033.00,1,0,1.00
10/28/2003,06:29,1033.00,1033.00,1033.00,1033.00,61,0,61.00
10/28/2003,06:30,1033.00,1033.25,1033.00,1033.00,8,2,10.00
10/28/2003,06:31,1033.25,1033.25,1033.25,1033.25,105,0,105.00
10/28/2003,06:32,1033.50,1033.50,1033.50,1033.50,48,0,48.00
10/28/2003,06:33,1033.50,1033.50,1033.50,1033.50,8,0,8.00
10/28/2003,06:34,1033.50,1033.50,1033.25,1033.50,11,6,17.00
10/28/2003,06:35,1033.50,1033.50,1033.50,1033.50,1,0,1.00
10/28/2003,06:36,1033.25,1033.50,1033.25,1033.25,10,43,53.00
10/28/2003,06:37,1033.25,1033.75,1033.25,1033.75,16,2,18.00
10/28/2003,06:38,1033.50,1033.50,1033.50,1033.50,0,6,6.00
10/28/2003,06:40,1033.50,1033.50,1033.25,1033.50,5,4,9.00
10/28/2003,06:41,1033.25,1033.25,1033.00,1033.25,2,30,32.00
10/28/2003,06:42,1033.25,1033.25,1032.75,1033.00,7,144,151.00
10/28/2003,06:43,1033.00,1033.25,1033.00,1033.00,7,4,11.00
10/28/2003,06:44,1033.25,1033.25,1033.00,1033.00,8,2,10.00
10/28/2003,06:45,1033.00,1033.00,1033.00,1033.00,0,6,6.00
10/28/2003,06:46,1033.25,1033.25,1033.25,1033.25,1,0,1.00
10/28/2003,06:48,1033.25,1033.50,1033.25,1033.25,47,10,57.00
10/28/2003,06:49,1033.25,1033.25,1033.25,1033.25,0,9,9.00
10/28/2003,06:50,1033.25,1033.25,1033.25,1033.25,0,52,52.00
10/28/2003,06:51,1033.25,1033.25,1033.25,1033.25,0,1,1.00
10/28/2003,06:52,1033.25,1033.25,1033.25,1033.25,0,27,27.00
10/28/2003,06:53,1033.25,1033.25,1033.25,1033.25,0,25,25.00
10/28/2003,06:54,1033.50,1033.50,1033.50,1033.50,10,0,10.00
10/28/2003,06:55,1033.25,1033.50,1033.25,1033.25,70,11,81.00
10/28/2003,06:56,1033.50,1033.50,1033.25,1033.50,33,7,40.00
10/28/2003,06:57,1033.50,1033.75,1033.50,1033.75,75,0,75.00
10/28/2003,06:58,1033.50,1033.50,1033.25,1033.50,42,62,104.00
10/28/2003,06:59,1033.50,1033.75,1033.50,1033.75,25,0,25.00
10/28/2003,07:00,1033.75,1033.75,1033.75,1033.75,11,0,11.00
10/28/2003,07:01,1033.75,1033.75,1033.75,1033.75,2,0,2.00
10/28/2003,07:03,1033.75,1034.25,1033.75,1034.00,242,84,326.00
10/28/2003,07:04,1034.00,1034.25,1034.00,1034.00,38,104,142.00
10/28/2003,07:05,1034.00,1034.00,1034.00,1034.00,0,162,162.00
10/28/2003,07:06,1034.00,1034.00,1034.00,1034.00,0,15,15.00
10/28/2003,07:07,1033.75,1034.00,1033.75,1034.00,1,2,3.00
10/28/2003,07:08,1034.00,1034.00,1033.75,1034.00,23,1,24.00
10/28/2003,07:09,1034.00,1034.50,1034.00,1034.25,139,13,152.00
10/28/2003,07:10,1034.00,1034.25,1034.00,1034.25,8,4,12.00
10/28/2003,07:11,1034.00,1034.25,1034.00,1034.25,16,1,17.00
10/28/2003,07:12,1034.00,1034.25,1034.00,1034.00,2,22,24.00
10/28/2003,07:13,1034.00,1034.25,1034.00,1034.00,1,28,29.00
10/28/2003,07:14,1034.25,1034.25,1034.00,1034.00,1,113,114.00
10/28/2003,07:15,1034.00,1034.25,1034.00,1034.25,8,4,12.00
10/28/2003,07:16,1034.25,1034.25,1034.00,1034.00,1,83,84.00
10/28/2003,07:17,1034.00,1034.25,1034.00,1034.25,86,20,106.00
10/28/2003,07:18,1034.25,1034.25,1034.00,1034.00,10,1,11.00
10/28/2003,07:19,1034.25,1034.25,1034.25,1034.25,13,0,13.00
10/28/2003,07:20,1034.25,1034.50,1034.25,1034.50,68,2,70.00
10/28/2003,07:21,1034.50,1034.50,1034.25,1034.50,65,10,75.00
10/28/2003,07:22,1034.50,1034.50,1034.25,1034.50,20,6,26.00
10/28/2003,07:23,1034.25,1034.50,1034.25,1034.25,9,24,33.00
10/28/2003,07:24,1034.25,1034.50,1034.25,1034.25,2,9,11.00
10/28/2003,07:25,1034.25,1034.75,1034.25,1034.50,109,8,117.00
10/28/2003,07:26,1034.75,1035.00,1034.50,1035.00,126,66,192.00
10/28/2003,07:27,1035.00,1035.25,1034.75,1035.00,352,98,450.00
10/28/2003,07:28,1034.75,1035.25,1034.75,1035.00,401,37,438.00
10/28/2003,07:29,1035.00,1035.25,1034.75,1035.25,286,353,639.00
10/28/2003,07:30,1035.25,1035.50,1035.00,1035.50,325,37,362.00
10/28/2003,07:31,1035.50,1035.50,1034.00,1034.25,619,538,1157.00
10/28/2003,07:32,1034.25,1035.25,1034.25,1035.25,385,60,445.00
10/28/2003,07:33,1035.25,1035.75,1035.25,1035.50,423,123,546.00
10/28/2003,07:34,1035.25,1035.75,1035.25,1035.50,133,250,383.00
10/28/2003,07:35,1035.25,1035.50,1035.00,1035.25,151,218,369.00
10/28/2003,07:36,1035.25,1035.25,1034.75,1035.00,364,176,540.00
10/28/2003,07:37,1035.00,1035.25,1035.00,1035.00,55,84,139.00
10/28/2003,07:38,1035.00,1035.00,1034.75,1034.75,42,29,71.00
10/28/2003,07:39,1035.00,1035.00,1034.75,1034.75,4,96,100.00
10/28/2003,07:40,1034.75,1034.75,1034.50,1034.50,1,230,231.00
10/28/2003,07:41,1034.25,1034.75,1034.25,1034.75,174,6,180.00
10/28/2003,07:42,1034.75,1034.75,1034.50,1034.50,101,110,211.00
10/28/2003,07:43,1034.50,1034.75,1034.50,1034.75,77,235,312.00
10/28/2003,07:44,1034.75,1035.00,1034.75,1034.75,132,5,137.00
10/28/2003,07:45,1035.00,1035.00,1034.50,1034.50,4,32,36.00
10/28/2003,07:46,1034.75,1034.75,1034.50,1034.50,8,87,95.00
10/28/2003,07:47,1034.25,1034.50,1034.25,1034.50,29,2,31.00
10/28/2003,07:48,1034.50,1034.75,1034.50,1034.50,10,2,12.00
10/28/2003,07:49,1034.75,1034.75,1034.50,1034.75,122,5,127.00
10/28/2003,07:50,1034.75,1035.00,1034.75,1034.75,104,6,110.00
10/28/2003,07:51,1034.75,1035.00,1034.75,1035.00,87,2,89.00
10/28/2003,07:52,1035.25,1035.25,1035.25,1035.25,25,0,25.00
10/28/2003,07:53,1035.00,1035.25,1035.00,1035.25,2,5,7.00
10/28/2003,07:54,1035.00,1035.00,1034.75,1034.75,43,180,223.00
10/28/2003,07:55,1034.75,1035.00,1034.75,1035.00,1,9,10.00
10/28/2003,07:56,1034.75,1034.75,1034.75,1034.75,0,30,30.00
10/28/2003,07:57,1034.75,1034.75,1034.75,1034.75,0,5,5.00
10/28/2003,07:58,1034.75,1035.00,1034.75,1035.00,21,50,71.00
10/28/2003,07:59,1034.75,1034.75,1034.50,1034.75,84,35,119.00
10/28/2003,08:00,1034.50,1034.75,1034.50,1034.75,2,21,23.00
10/28/2003,08:01,1034.50,1034.75,1034.50,1034.75,85,11,96.00
10/28/2003,08:02,1035.00,1035.00,1034.75,1034.75,10,105,115.00
10/28/2003,08:03,1034.50,1034.75,1034.50,1034.75,18,11,29.00
10/28/2003,08:04,1034.50,1034.75,1034.50,1034.50,1,77,78.00
10/28/2003,08:05,1034.50,1034.75,1034.50,1034.75,36,142,178.00
10/28/2003,08:06,1034.50,1034.75,1034.50,1034.50,10,93,103.00
10/28/2003,08:07,1034.50,1034.50,1034.25,1034.25,0,55,55.00
10/28/2003,08:08,1034.25,1034.50,1034.25,1034.50,8,7,15.00
10/28/2003,08:09,1034.50,1034.50,1034.25,1034.25,6,9,15.00
10/28/2003,08:10,1034.25,1034.50,1034.25,1034.25,2,147,149.00
10/28/2003,08:11,1034.25,1034.25,1034.00,1034.25,5,96,101.00
10/28/2003,08:12,1034.00,1034.50,1034.00,1034.25,227,93,320.00
10/28/2003,08:13,1034.25,1034.50,1034.00,1034.00,5,144,149.00
10/28/2003,08:14,1033.75,1034.00,1033.75,1034.00,9,16,25.00
10/28/2003,08:15,1034.00,1034.00,1033.75,1033.75,23,174,197.00
10/28/2003,08:16,1033.75,1034.50,1033.75,1034.00,175,354,529.00
10/28/2003,08:17,1034.00,1034.25,1034.00,1034.00,13,22,35.00
10/28/2003,08:18,1034.25,1034.25,1034.00,1034.00,22,10,32.00
10/28/2003,08:19,1034.00,1034.25,1034.00,1034.25,8,54,62.00
10/28/2003,08:20,1034.25,1034.25,1034.00,1034.25,9,7,16.00
10/28/2003,08:21,1034.25,1034.25,1034.00,1034.00,11,7,18.00
10/28/2003,08:22,1034.00,1034.25,1034.00,1034.00,5,73,78.00
10/28/2003,08:23,1033.75,1034.00,1033.75,1033.75,57,19,76.00
10/28/2003,08:24,1033.75,1034.25,1033.75,1034.25,173,1,174.00
10/28/2003,08:25,1034.25,1034.25,1034.00,1034.00,6,81,87.00
10/28/2003,08:26,1033.75,1034.00,1033.75,1034.00,14,53,67.00
10/28/2003,08:27,1034.00,1034.00,1033.75,1034.00,44,3,47.00
10/28/2003,08:28,1034.00,1034.25,1033.75,1034.25,202,1,203.00
10/28/2003,08:29,1034.00,1034.25,1034.00,1034.00,6,328,334.00
10/28/2003,08:30,1034.00,1034.50,1034.00,1034.25,578,58,636.00
10/28/2003,08:31,1034.50,1034.75,1033.75,1034.00,1506,1360,2866.00
10/28/2003,08:32,1034.00,1034.00,1033.50,1034.00,231,937,1168.00
10/28/2003,08:33,1034.00,1034.00,1033.75,1034.00,275,747,1022.00
10/28/2003,08:34,1034.00,1034.25,1033.75,1034.00,920,476,1396.00
10/28/2003,08:35,1034.00,1034.50,1033.75,1034.00,1165,722,1887.00
10/28/2003,08:36,1033.75,1034.25,1033.75,1034.25,441,179,620.00
10/28/2003,08:37,1034.25,1034.50,1033.50,1034.00,1399,1189,2588.00
10/28/2003,08:38,1034.00,1034.50,1034.00,1034.25,405,551,956.00
10/28/2003,08:39,1034.25,1034.50,1034.00,1034.50,962,64,1026.00
10/28/2003,08:40,1034.50,1034.75,1033.75,1034.00,1493,1017,2510.00
10/28/2003,08:41,1034.00,1034.50,1034.00,1034.50,353,109,462.00
10/28/2003,08:42,1034.50,1034.75,1034.00,1034.25,990,790,1780.00
10/28/2003,08:43,1034.25,1034.25,1033.50,1033.75,571,1279,1850.00
10/28/2003,08:44,1033.50,1033.75,1033.25,1033.75,565,1002,1567.00
10/28/2003,08:45,1033.50,1033.75,1032.75,1033.00,1547,1828,3375.00
10/28/2003,08:46,1032.75,1033.50,1032.75,1033.00,1116,632,1748.00
10/28/2003,08:47,1033.25,1033.75,1033.00,1033.75,1685,447,2132.00
10/28/2003,08:48,1033.75,1033.75,1033.25,1033.25,399,465,864.00
10/28/2003,08:49,1033.25,1033.75,1033.25,1033.25,210,413,623.00
10/28/2003,08:50,1033.25,1034.00,1033.25,1033.75,1096,304,1400.00
10/28/2003,08:51,1034.00,1034.25,1033.50,1034.00,1056,1420,2476.00
10/28/2003,08:52,1034.00,1034.50,1033.75,1034.50,2024,581,2605.00
10/28/2003,08:53,1034.50,1034.50,1033.75,1034.00,322,650,972.00
10/28/2003,08:54,1033.75,1034.00,1033.50,1033.50,312,1081,1393.00
10/28/2003,08:55,1033.75,1034.00,1033.50,1034.00,407,116,523.00
10/28/2003,08:56,1034.00,1034.50,1033.75,1034.25,1647,973,2620.00
10/28/2003,08:57,1034.25,1035.00,1034.00,1035.00,3404,1300,4704.00
10/28/2003,08:58,1035.00,1035.50,1034.75,1035.25,1965,1629,3594.00
10/28/2003,08:59,1035.25,1035.75,1035.00,1035.75,1001,1040,2041.00
10/28/2003,09:00,1035.75,1036.25,1035.25,1036.00,2316,977,3293.00
10/28/2003,09:01,1036.00,1038.75,1035.50,1036.50,7290,4215,11505.00
10/28/2003,09:02,1037.00,1037.00,1036.25,1037.00,1675,1836,3511.00
10/28/2003,09:03,1037.00,1037.00,1036.50,1036.75,690,724,1414.00
10/28/2003,09:04,1036.50,1037.00,1036.25,1036.50,1428,1563,2991.00
10/28/2003,09:05,1036.50,1036.75,1036.25,1036.50,600,360,960.00
10/28/2003,09:06,1036.75,1036.75,1036.50,1036.50,246,844,1090.00
10/28/2003,09:07,1036.75,1036.75,1036.00,1036.00,535,1126,1661.00
10/28/2003,09:08,1036.00,1036.25,1035.50,1036.00,863,2308,3171.00
10/28/2003,09:09,1035.75,1036.25,1035.75,1036.00,1249,715,1964.00
10/28/2003,09:10,1036.00,1036.25,1035.50,1035.75,336,1886,2222.00
10/28/2003,09:11,1035.75,1036.50,1035.50,1036.25,1827,671,2498.00
10/28/2003,09:12,1036.25,1036.75,1036.25,1036.25,1363,902,2265.00
10/28/2003,09:13,1036.50,1036.50,1035.75,1036.00,747,872,1619.00
10/28/2003,09:14,1035.75,1036.25,1035.75,1036.00,1066,294,1360.00
10/28/2003,09:15,1036.00,1036.50,1036.00,1036.25,1023,95,1118.00
10/28/2003,09:16,1036.50,1037.50,1036.25,1037.25,3561,451,4012.00
10/28/2003,09:17,1037.00,1038.00,1037.00,1037.75,2770,817,3587.00
10/28/2003,09:18,1037.75,1038.00,1037.25,1037.50,813,2103,2916.00
10/28/2003,09:19,1037.25,1037.75,1037.25,1037.25,1624,917,2541.00
10/28/2003,09:20,1037.25,1037.50,1036.75,1037.00,462,941,1403.00
10/28/2003,09:21,1036.75,1037.25,1036.75,1037.00,621,1087,1708.00
10/28/2003,09:22,1037.00,1037.50,1037.00,1037.00,567,217,784.00
10/28/2003,09:23,1037.25,1037.50,1037.00,1037.00,127,408,535.00
10/28/2003,09:24,1037.00,1037.25,1036.50,1036.75,416,1229,1645.00
10/28/2003,09:25,1036.75,1036.75,1036.25,1036.50,1220,1621,2841.00
10/28/2003,09:26,1036.50,1036.75,1036.50,1036.50,180,628,808.00
10/28/2003,09:27,1036.50,1036.50,1036.25,1036.50,126,748,874.00
10/28/2003,09:28,1036.25,1036.50,1036.00,1036.00,550,602,1152.00
10/28/2003,09:29,1036.00,1036.50,1036.00,1036.50,575,35,610.00
10/28/2003,09:30,1036.50,1036.75,1036.25,1036.50,276,263,539.00
10/28/2003,09:31,1036.50,1037.00,1036.25,1036.75,600,220,820.00
10/28/2003,09:32,1037.00,1037.00,1036.50,1036.75,588,337,925.00
10/28/2003,09:33,1036.75,1036.75,1036.50,1036.50,110,106,216.00
10/28/2003,09:34,1036.50,1036.75,1036.50,1036.75,18,22,40.00
10/28/2003,09:35,1036.50,1036.75,1036.25,1036.50,49,322,371.00
10/28/2003,09:36,1036.50,1036.50,1036.00,1036.00,418,1339,1757.00
10/28/2003,09:37,1036.00,1036.00,1035.50,1035.75,1638,1674,3312.00
10/28/2003,09:38,1035.75,1036.00,1035.50,1035.75,352,165,517.00
10/28/2003,09:39,1035.75,1036.00,1035.25,1035.25,303,1651,1954.00
10/28/2003,09:40,1035.25,1035.50,1035.25,1035.25,2031,162,2193.00
10/28/2003,09:41,1035.50,1035.50,1035.00,1035.25,786,1600,2386.00
10/28/2003,09:42,1035.50,1035.50,1035.00,1035.25,130,472,602.00
10/28/2003,09:43,1035.25,1035.50,1035.00,1035.50,446,81,527.00
10/28/2003,09:44,1035.50,1035.50,1035.00,1035.25,376,683,1059.00
10/28/2003,09:45,1035.50,1035.75,1035.00,1035.75,1188,459,1647.00
10/28/2003,09:46,1035.75,1035.75,1035.25,1035.75,35,373,408.00
10/28/2003,09:47,1035.50,1035.75,1035.25,1035.50,57,215,272.00
10/28/2003,09:48,1035.50,1035.50,1035.00,1035.25,20,773,793.00
10/28/2003,09:49,1035.00,1035.25,1034.75,1035.00,1465,739,2204.00
10/28/2003,09:50,1035.00,1035.25,1034.50,1035.00,1237,815,2052.00
10/28/2003,09:51,1035.00,1035.00,1034.50,1034.75,209,287,496.00
10/28/2003,09:52,1034.50,1035.00,1034.50,1034.75,1026,1019,2045.00
10/28/2003,09:53,1034.75,1035.00,1034.50,1035.00,889,102,991.00
10/28/2003,09:54,1035.00,1035.50,1034.75,1035.25,701,102,803.00
10/28/2003,09:55,1035.25,1035.50,1035.00,1035.25,241,234,475.00
10/28/2003,09:56,1035.50,1035.50,1035.25,1035.25,71,286,357.00
10/28/2003,09:57,1035.25,1035.25,1034.75,1035.00,374,574,948.00
10/28/2003,09:58,1035.00,1035.25,1035.00,1035.00,3,33,36.00
10/28/2003,09:59,1035.00,1035.25,1035.00,1035.00,116,783,899.00
10/28/2003,10:00,1035.00,1035.50,1034.75,1035.50,1431,351,1782.00
10/28/2003,10:01,1035.50,1035.50,1035.25,1035.50,778,11,789.00
10/28/2003,10:02,1035.50,1035.50,1035.25,1035.25,88,33,121.00
10/28/2003,10:03,1035.50,1035.50,1035.00,1035.50,799,815,1614.00
10/28/2003,10:04,1035.50,1035.50,1035.00,1035.25,109,481,590.00
10/28/2003,10:05,1035.25,1035.50,1034.75,1034.75,238,701,939.00
10/28/2003,10:06,1035.00,1035.25,1034.75,1035.00,190,218,408.00
10/28/2003,10:07,1035.00,1035.00,1034.75,1034.75,676,15,691.00
10/28/2003,10:08,1035.00,1035.25,1034.25,1034.50,1086,2018,3104.00
10/28/2003,10:09,1034.50,1034.75,1034.25,1034.50,61,385,446.00
10/28/2003,10:10,1034.25,1034.50,1034.00,1034.25,64,688,752.00
10/28/2003,10:11,1034.25,1034.25,1034.00,1034.25,453,912,1365.00
10/28/2003,10:12,1034.00,1034.50,1034.00,1034.50,299,207,506.00
10/28/2003,10:13,1034.25,1034.75,1034.25,1034.75,556,30,586.00
10/28/2003,10:14,1034.50,1035.00,1034.50,1034.75,361,279,640.00
10/28/2003,10:15,1034.75,1034.75,1034.50,1034.50,143,519,662.00
10/28/2003,10:16,1034.50,1034.75,1034.50,1034.75,35,195,230.00
10/28/2003,10:17,1034.50,1035.50,1034.50,1035.50,2393,86,2479.00
10/28/2003,10:18,1035.25,1035.75,1035.25,1035.25,889,349,1238.00
10/28/2003,10:19,1035.50,1035.75,1035.25,1035.50,1090,301,1391.00
10/28/2003,10:20,1035.50,1035.50,1035.00,1035.50,295,646,941.00
10/28/2003,10:21,1035.50,1036.00,1035.00,1035.75,1682,535,2217.00
10/28/2003,10:22,1035.75,1036.25,1035.75,1036.00,1566,564,2130.00
10/28/2003,10:23,1035.75,1036.00,1035.50,1035.75,1477,1134,2611.00
10/28/2003,10:24,1035.75,1036.00,1035.50,1035.75,568,278,846.00
10/28/2003,10:25,1035.75,1035.75,1035.50,1035.75,339,407,746.00
10/28/2003,10:26,1035.75,1036.00,1035.50,1035.50,191,506,697.00
10/28/2003,10:27,1035.75,1035.75,1035.50,1035.50,67,20,87.00
10/28/2003,10:28,1035.50,1035.75,1035.50,1035.50,19,157,176.00
10/28/2003,10:29,1035.50,1035.75,1035.25,1035.25,63,283,346.00
10/28/2003,10:30,1035.25,1035.50,1034.75,1035.25,685,1778,2463.00
10/28/2003,10:31,1035.25,1035.50,1035.00,1035.50,241,125,366.00
10/28/2003,10:32,1035.50,1036.00,1035.25,1035.75,1128,526,1654.00
10/28/2003,10:33,1035.75,1036.00,1035.25,1036.00,875,389,1264.00
10/28/2003,10:34,1035.75,1036.00,1035.50,1035.50,138,410,548.00
10/28/2003,10:35,1035.50,1035.75,1035.50,1035.75,114,243,357.00
10/28/2003,10:36,1035.50,1035.75,1035.50,1035.50,176,354,530.00
10/28/2003,10:37,1035.75,1035.75,1035.50,1035.50,2,59,61.00
10/28/2003,10:38,1035.50,1035.75,1035.25,1035.50,45,89,134.00
10/28/2003,10:39,1035.50,1035.50,1035.25,1035.50,67,451,518.00
10/28/2003,10:40,1035.25,1035.50,1035.25,1035.50,133,15,148.00
10/28/2003,10:41,1035.50,1035.50,1035.25,1035.50,14,89,103.00
10/28/2003,10:42,1035.50,1035.50,1034.75,1035.00,248,1551,1799.00
10/28/2003,10:43,1034.75,1035.00,1034.50,1034.75,366,1405,1771.00
10/28/2003,10:44,1034.50,1035.00,1034.50,1035.00,352,219,571.00
10/28/2003,10:45,1034.75,1035.00,1034.50,1034.75,265,416,681.00
10/28/2003,10:46,1034.75,1035.00,1034.50,1035.00,209,11,220.00
10/28/2003,10:47,1035.00,1035.25,1034.50,1035.00,611,369,980.00
10/28/2003,10:48,1035.00,1035.00,1034.75,1035.00,344,6,350.00
10/28/2003,10:49,1035.00,1035.00,1035.00,1035.00,356,0,356.00
10/28/2003,10:50,1035.00,1035.25,1034.75,1035.00,112,134,246.00
10/28/2003,10:51,1034.75,1035.00,1034.50,1034.75,370,816,1186.00
10/28/2003,10:52,1034.75,1035.00,1034.50,1035.00,304,361,665.00
10/28/2003,10:53,1034.75,1035.00,1034.50,1034.75,223,590,813.00
10/28/2003,10:54,1034.75,1035.25,1034.75,1035.25,980,200,1180.00
10/28/2003,10:55,1035.00,1035.25,1035.00,1035.25,307,111,418.00
10/28/2003,10:56,1035.25,1035.50,1034.75,1035.00,216,440,656.00
10/28/2003,10:57,1034.75,1035.00,1034.50,1034.75,167,185,352.00
10/28/2003,10:58,1035.00,1035.00,1034.75,1034.75,61,3,64.00
10/28/2003,10:59,1035.00,1035.00,1034.75,1035.00,41,13,54.00
10/28/2003,11:00,1035.00,1035.00,1035.00,1035.00,20,0,20.00
10/28/2003,11:01,1034.75,1035.50,1034.75,1035.25,626,159,785.00
10/28/2003,11:02,1035.25,1035.25,1035.00,1035.25,320,90,410.00
10/28/2003,11:03,1035.25,1035.50,1035.00,1035.25,151,12,163.00
10/28/2003,11:04,1035.50,1036.00,1035.25,1035.75,2656,808,3464.00
10/28/2003,11:05,1035.75,1036.00,1035.50,1036.00,591,27,618.00
10/28/2003,11:06,1036.00,1036.00,1035.75,1036.00,157,83,240.00
10/28/2003,11:07,1035.75,1035.75,1035.50,1035.50,0,170,170.00
10/28/2003,11:08,1035.75,1035.75,1035.50,1035.75,309,40,349.00
10/28/2003,11:09,1036.00,1036.25,1035.75,1036.00,1093,941,2034.00
10/28/2003,11:10,1036.00,1036.00,1035.50,1035.75,817,700,1517.00
10/28/2003,11:11,1035.50,1035.75,1035.25,1035.50,267,558,825.00
10/28/2003,11:12,1035.50,1035.75,1035.25,1035.50,184,594,778.00
10/28/2003,11:13,1035.50,1035.75,1035.50,1035.50,13,508,521.00
10/28/2003,11:14,1035.50,1035.50,1035.25,1035.25,1,460,461.00
10/28/2003,11:15,1035.25,1035.25,1034.50,1034.50,130,1688,1818.00
10/28/2003,11:16,1034.50,1034.75,1034.25,1034.75,662,992,1654.00
10/28/2003,11:17,1034.75,1034.75,1034.50,1034.75,36,74,110.00
10/28/2003,11:18,1034.50,1034.75,1034.25,1034.25,202,917,1119.00
10/28/2003,11:19,1034.25,1034.75,1034.00,1034.50,805,627,1432.00
10/28/2003,11:20,1034.50,1034.50,1034.00,1034.50,389,727,1116.00
10/28/2003,11:21,1034.25,1034.75,1034.25,1034.50,328,140,468.00
10/28/2003,11:22,1034.50,1034.75,1034.50,1034.50,6,381,387.00
10/28/2003,11:23,1034.50,1035.00,1034.25,1035.00,692,257,949.00
10/28/2003,11:24,1035.00,1035.00,1034.50,1035.00,280,428,708.00
10/28/2003,11:25,1035.00,1035.25,1034.75,1035.00,219,414,633.00
10/28/2003,11:26,1035.00,1035.00,1034.50,1034.75,116,180,296.00
10/28/2003,11:27,1034.75,1035.00,1034.50,1034.75,113,195,308.00
10/28/2003,11:28,1034.75,1034.75,1034.00,1034.50,424,710,1134.00
10/28/2003,11:29,1034.25,1034.50,1034.00,1034.25,43,214,257.00
10/28/2003,11:30,1034.25,1034.75,1034.00,1034.75,194,312,506.00
10/28/2003,11:31,1034.75,1035.00,1034.50,1034.50,340,949,1289.00
10/28/2003,11:32,1034.50,1034.75,1034.25,1034.25,74,811,885.00
10/28/2003,11:33,1034.50,1034.50,1034.00,1034.00,94,411,505.00
10/28/2003,11:34,1034.00,1034.75,1034.00,1034.75,511,18,529.00
10/28/2003,11:35,1034.50,1034.50,1034.25,1034.50,56,132,188.00
10/28/2003,11:36,1034.50,1034.75,1034.25,1034.50,154,675,829.00
10/28/2003,11:37,1034.50,1034.75,1034.25,1034.50,149,181,330.00
10/28/2003,11:38,1034.75,1034.75,1034.00,1034.00,15,663,678.00
10/28/2003,11:39,1034.00,1034.50,1034.00,1034.25,110,951,1061.00
10/28/2003,11:40,1034.25,1034.25,1034.00,1034.25,181,408,589.00
10/28/2003,11:41,1034.50,1034.50,1034.25,1034.50,73,81,154.00
10/28/2003,11:42,1034.25,1034.50,1034.25,1034.50,46,261,307.00
10/28/2003,11:43,1034.50,1034.75,1034.25,1034.75,392,69,461.00
10/28/2003,11:44,1034.75,1034.75,1034.50,1034.50,240,82,322.00
10/28/2003,11:45,1034.75,1035.00,1034.50,1034.75,318,10,328.00
10/28/2003,11:46,1035.00,1035.00,1034.50,1034.75,48,264,312.00
10/28/2003,11:47,1034.75,1035.00,1034.75,1034.75,68,36,104.00
10/28/2003,11:48,1035.00,1035.00,1034.75,1034.75,14,110,124.00
10/28/2003,11:49,1035.00,1035.00,1034.75,1035.00,733,7,740.00
10/28/2003,11:50,1035.00,1035.25,1034.75,1035.25,187,21,208.00
10/28/2003,11:51,1035.25,1035.25,1035.00,1035.00,48,16,64.00
10/28/2003,11:52,1035.25,1035.50,1035.00,1035.50,546,166,712.00
10/28/2003,11:53,1035.50,1035.50,1035.00,1035.00,19,269,288.00
10/28/2003,11:54,1035.25,1035.25,1035.00,1035.25,20,6,26.00
10/28/2003,11:55,1035.00,1035.50,1035.00,1035.50,225,18,243.00
10/28/2003,11:56,1035.50,1035.50,1035.25,1035.25,4,342,346.00
10/28/2003,11:57,1035.00,1035.25,1035.00,1035.25,264,17,281.00
10/28/2003,11:58,1035.25,1035.50,1035.25,1035.25,29,29,58.00
10/28/2003,11:59,1035.25,1035.50,1035.25,1035.25,2,18,20.00
10/28/2003,12:00,1035.25,1035.50,1035.25,1035.25,6,51,57.00
10/28/2003,12:01,1035.25,1035.50,1035.25,1035.50,58,16,74.00
10/28/2003,12:02,1035.25,1035.25,1035.00,1035.00,3,397,400.00
10/28/2003,12:03,1035.25,1035.25,1035.00,1035.00,6,43,49.00
10/28/2003,12:04,1035.00,1035.25,1035.00,1035.00,131,687,818.00
10/28/2003,12:05,1035.00,1035.00,1034.75,1035.00,157,210,367.00
10/28/2003,12:06,1035.00,1035.00,1035.00,1035.00,63,0,63.00
10/28/2003,12:07,1035.00,1035.25,1035.00,1035.00,14,4,18.00
10/28/2003,12:08,1035.25,1035.25,1035.00,1035.25,374,2,376.00
10/28/2003,12:09,1035.00,1035.50,1035.00,1035.25,172,95,267.00
10/28/2003,12:10,1035.25,1035.25,1035.00,1035.25,5,51,56.00
10/28/2003,12:11,1035.25,1035.25,1035.00,1035.25,160,1,161.00
10/28/2003,12:12,1035.25,1035.25,1035.00,1035.00,11,690,701.00
10/28/2003,12:13,1035.00,1035.25,1034.75,1034.75,18,112,130.00
10/28/2003,12:14,1034.75,1035.25,1034.75,1035.00,83,143,226.00
10/28/2003,12:15,1035.00,1035.00,1035.00,1035.00,0,89,89.00
10/28/2003,12:16,1035.00,1035.00,1034.75,1034.75,8,186,194.00
10/28/2003,12:17,1034.75,1035.00,1034.75,1034.75,8,159,167.00
10/28/2003,12:18,1034.75,1035.00,1034.50,1034.75,31,125,156.00
10/28/2003,12:19,1034.75,1035.00,1034.75,1035.00,151,27,178.00
10/28/2003,12:20,1035.00,1035.00,1034.75,1034.75,59,21,80.00
10/28/2003,12:21,1034.75,1035.00,1034.75,1035.00,113,34,147.00
10/28/2003,12:22,1035.00,1035.00,1034.75,1035.00,88,10,98.00
10/28/2003,12:23,1035.00,1035.25,1034.75,1035.00,111,59,170.00
10/28/2003,12:24,1035.00,1035.00,1035.00,1035.00,0,139,139.00
10/28/2003,12:25,1035.00,1035.25,1035.00,1035.25,68,203,271.00
10/28/2003,12:26,1035.25,1035.25,1035.00,1035.25,39,111,150.00
10/28/2003,12:27,1035.25,1035.25,1035.00,1035.25,134,2,136.00
10/28/2003,12:28,1035.25,1035.25,1035.00,1035.00,13,275,288.00
10/28/2003,12:29,1035.00,1035.25,1035.00,1035.00,36,369,405.00
10/28/2003,12:30,1035.00,1035.25,1034.75,1035.00,58,54,112.00
10/28/2003,12:31,1035.00,1035.00,1035.00,1035.00,0,94,94.00
10/28/2003,12:32,1035.25,1035.25,1035.00,1035.25,166,139,305.00
10/28/2003,12:33,1035.25,1036.00,1035.00,1035.50,2778,479,3257.00
10/28/2003,12:34,1035.75,1036.00,1035.75,1036.00,871,293,1164.00
10/28/2003,12:35,1036.00,1036.00,1035.50,1035.75,330,212,542.00
10/28/2003,12:36,1035.50,1035.75,1035.50,1035.50,13,451,464.00
10/28/2003,12:37,1035.50,1035.50,1035.25,1035.50,364,35,399.00
10/28/2003,12:38,1035.50,1036.00,1035.25,1035.50,476,256,732.00
10/28/2003,12:39,1035.50,1035.50,1035.25,1035.50,25,119,144.00
10/28/2003,12:40,1035.25,1035.50,1034.75,1034.75,78,1090,1168.00
10/28/2003,12:41,1034.75,1035.50,1034.75,1035.00,209,723,932.00
10/28/2003,12:42,1035.00,1035.00,1034.50,1034.50,137,775,912.00
10/28/2003,12:43,1034.50,1035.25,1034.50,1035.25,786,49,835.00
10/28/2003,12:44,1035.25,1035.50,1035.00,1035.25,93,400,493.00
10/28/2003,12:45,1035.25,1035.25,1035.00,1035.25,16,236,252.00
10/28/2003,12:46,1035.25,1035.25,1035.25,1035.25,335,0,335.00
10/28/2003,12:47,1035.25,1035.50,1035.00,1035.25,82,276,358.00
10/28/2003,12:48,1035.50,1035.50,1035.25,1035.25,27,112,139.00
10/28/2003,12:49,1035.25,1036.00,1035.25,1036.00,792,87,879.00
10/28/2003,12:50,1036.00,1036.25,1035.75,1036.00,565,113,678.00
10/28/2003,12:51,1036.25,1036.25,1035.50,1035.50,42,526,568.00
10/28/2003,12:52,1035.75,1036.25,1035.50,1036.00,866,116,982.00
10/28/2003,12:53,1036.00,1036.50,1035.75,1036.50,724,658,1382.00
10/28/2003,12:54,1036.25,1036.50,1035.75,1036.00,613,850,1463.00
10/28/2003,12:55,1036.00,1036.25,1035.75,1035.75,173,394,567.00
10/28/2003,12:56,1036.00,1036.25,1036.00,1036.25,203,118,321.00
10/28/2003,12:57,1036.00,1036.25,1036.00,1036.00,236,28,264.00
10/28/2003,12:58,1036.00,1036.25,1035.75,1036.00,34,308,342.00
10/28/2003,12:59,1036.00,1036.25,1036.00,1036.25,26,371,397.00
10/28/2003,13:00,1036.25,1036.25,1035.75,1036.00,118,123,241.00
10/28/2003,13:01,1036.00,1036.25,1035.75,1036.25,789,168,957.00
10/28/2003,13:02,1036.25,1036.25,1036.00,1036.00,107,30,137.00
10/28/2003,13:03,1036.00,1036.25,1036.00,1036.25,10,37,47.00
10/28/2003,13:04,1036.25,1036.25,1036.00,1036.25,105,52,157.00
10/28/2003,13:05,1036.25,1036.50,1036.00,1036.00,287,547,834.00
10/28/2003,13:06,1036.00,1036.00,1035.25,1035.25,212,637,849.00
10/28/2003,13:07,1035.25,1035.75,1035.25,1035.50,368,443,811.00
10/28/2003,13:08,1035.50,1036.00,1035.50,1035.75,298,197,495.00
10/28/2003,13:09,1035.75,1036.00,1035.25,1035.50,685,726,1411.00
10/28/2003,13:10,1035.75,1036.00,1035.25,1035.75,486,1603,2089.00
10/28/2003,13:11,1035.75,1036.00,1035.75,1035.75,47,143,190.00
10/28/2003,13:12,1035.75,1036.00,1035.75,1035.75,47,241,288.00
10/28/2003,13:13,1035.75,1036.00,1035.75,1035.75,58,311,369.00
10/28/2003,13:14,1035.75,1035.75,1035.25,1035.75,725,470,1195.00
10/28/2003,13:15,1035.75,1036.50,1035.25,1035.75,1036,953,1989.00
10/28/2003,13:16,1035.50,1037.25,1035.25,1037.00,3215,1466,4681.00
10/28/2003,13:17,1037.25,1038.50,1037.00,1037.75,4174,2499,6673.00
10/28/2003,13:18,1037.75,1038.00,1035.75,1036.00,1207,3044,4251.00
10/28/2003,13:19,1036.00,1036.50,1035.50,1036.00,1388,1910,3298.00
10/28/2003,13:20,1036.00,1036.25,1035.25,1035.25,393,1059,1452.00
10/28/2003,13:21,1035.50,1035.50,1034.25,1035.00,2093,3366,5459.00
10/28/2003,13:22,1035.25,1035.50,1035.00,1035.25,1000,1053,2053.00
10/28/2003,13:23,1035.00,1035.75,1035.00,1035.00,581,805,1386.00
10/28/2003,13:24,1035.00,1035.50,1035.00,1035.50,568,595,1163.00
10/28/2003,13:25,1035.50,1036.00,1035.00,1035.25,1413,965,2378.00
10/28/2003,13:26,1035.25,1035.75,1035.00,1035.00,441,1034,1475.00
10/28/2003,13:27,1035.00,1035.50,1034.75,1035.25,643,1007,1650.00
10/28/2003,13:28,1035.25,1036.25,1035.00,1036.25,2130,890,3020.00
10/28/2003,13:29,1036.25,1036.50,1035.75,1036.00,1080,1618,2698.00
10/28/2003,13:30,1036.00,1037.00,1036.00,1036.50,4110,2318,6428.00
10/28/2003,13:31,1036.75,1036.75,1036.00,1036.25,1062,791,1853.00
10/28/2003,13:32,1036.00,1036.25,1035.00,1035.25,692,2010,2702.00
10/28/2003,13:33,1035.00,1035.75,1034.75,1035.50,2186,2006,4192.00
10/28/2003,13:34,1035.25,1035.75,1035.25,1035.25,597,875,1472.00
10/28/2003,13:35,1035.25,1036.00,1035.25,1035.50,1305,773,2078.00
10/28/2003,13:36,1035.25,1036.25,1035.00,1036.25,2042,2267,4309.00
10/28/2003,13:37,1036.25,1036.50,1035.50,1036.00,1915,1309,3224.00
10/28/2003,13:38,1036.00,1036.25,1035.75,1035.75,372,303,675.00
10/28/2003,13:39,1035.75,1036.00,1035.25,1036.00,1653,1055,2708.00
10/28/2003,13:40,1035.75,1036.00,1035.25,1035.50,245,1179,1424.00
10/28/2003,13:41,1035.50,1036.50,1035.50,1035.75,1150,1376,2526.00
10/28/2003,13:42,1036.00,1036.00,1035.50,1035.75,262,520,782.00
10/28/2003,13:43,1035.75,1036.50,1035.50,1036.25,756,436,1192.00
10/28/2003,13:44,1036.25,1037.00,1036.00,1037.00,2753,653,3406.00
10/28/2003,13:45,1037.00,1037.00,1036.50,1036.75,1180,767,1947.00
10/28/2003,13:46,1036.75,1038.00,1036.75,1038.00,5006,1663,6669.00
10/28/2003,13:47,1038.25,1038.25,1037.50,1037.75,836,852,1688.00
10/28/2003,13:48,1037.75,1037.75,1037.00,1037.75,1458,1929,3387.00
10/28/2003,13:49,1037.50,1038.00,1037.25,1037.75,701,477,1178.00
10/28/2003,13:50,1037.50,1039.50,1037.50,1039.50,7459,2138,9597.00
10/28/2003,13:51,1039.25,1039.50,1038.50,1039.00,2375,4158,6533.00
10/28/2003,13:52,1039.25,1039.25,1038.50,1038.75,391,1545,1936.00
10/28/2003,13:53,1038.50,1039.00,1038.50,1038.75,795,1263,2058.00
10/28/2003,13:54,1038.75,1039.00,1038.50,1038.75,966,767,1733.00
10/28/2003,13:55,1038.75,1039.00,1038.25,1038.25,475,1185,1660.00
10/28/2003,13:56,1038.25,1038.50,1037.75,1038.25,856,1171,2027.00
10/28/2003,13:57,1038.00,1039.25,1038.00,1038.75,2565,903,3468.00
10/28/2003,13:58,1038.75,1039.00,1038.25,1038.75,1018,1223,2241.00
10/28/2003,13:59,1038.75,1040.00,1038.75,1040.00,6475,1809,8284.00
10/28/2003,14:00,1040.00,1040.25,1039.50,1039.75,2587,2067,4654.00
10/28/2003,14:01,1039.75,1040.50,1039.75,1040.25,3697,1031,4728.00
10/28/2003,14:02,1040.25,1040.75,1040.00,1040.50,2587,2363,4950.00
10/28/2003,14:03,1040.75,1041.00,1040.25,1040.25,2237,2125,4362.00
10/28/2003,14:04,1040.25,1041.00,1040.00,1040.00,907,1275,2182.00
10/28/2003,14:05,1040.00,1040.50,1039.75,1040.00,1458,2066,3524.00
10/28/2003,14:06,1039.75,1040.25,1039.75,1040.25,1179,1163,2342.00
10/28/2003,14:07,1040.25,1040.50,1040.00,1040.00,1651,1694,3345.00
10/28/2003,14:08,1040.25,1040.50,1040.00,1040.25,1040,502,1542.00
10/28/2003,14:09,1040.25,1040.50,1039.75,1040.00,1316,791,2107.00
10/28/2003,14:10,1040.25,1040.25,1039.75,1039.75,19,1369,1388.00
10/28/2003,14:11,1039.75,1040.00,1039.50,1039.50,792,1977,2769.00
10/28/2003,14:12,1039.50,1040.00,1039.25,1039.75,1242,1356,2598.00
10/28/2003,14:13,1039.75,1040.00,1039.75,1040.00,128,229,357.00
10/28/2003,14:14,1039.75,1040.25,1039.75,1040.25,895,55,950.00
10/28/2003,14:15,1040.00,1040.50,1040.00,1040.25,1803,406,2209.00
10/28/2003,14:16,1040.50,1040.75,1040.25,1040.25,589,841,1430.00
10/28/2003,14:17,1040.25,1040.75,1040.25,1040.75,1605,360,1965.00
10/28/2003,14:18,1040.75,1041.00,1040.25,1040.50,1445,1161,2606.00
10/28/2003,14:19,1040.50,1040.75,1040.00,1040.25,295,804,1099.00
10/28/2003,14:20,1040.00,1040.50,1040.00,1040.25,744,201,945.00
10/28/2003,14:21,1040.50,1040.50,1040.00,1040.25,841,1227,2068.00
10/28/2003,14:22,1040.25,1040.25,1039.50,1039.75,978,1982,2960.00
10/28/2003,14:23,1039.75,1040.00,1039.50,1039.75,894,520,1414.00
10/28/2003,14:24,1039.75,1040.00,1039.00,1039.25,1442,2879,4321.00
10/28/2003,14:25,1039.25,1039.50,1039.25,1039.25,1074,187,1261.00
10/28/2003,14:26,1039.25,1039.50,1039.00,1039.50,242,650,892.00
10/28/2003,14:27,1039.50,1039.75,1039.50,1039.75,1269,495,1764.00
10/28/2003,14:28,1039.75,1041.25,1039.75,1041.00,6012,1601,7613.00
10/28/2003,14:29,1041.00,1041.50,1040.75,1041.25,3182,1580,4762.00
10/28/2003,14:30,1041.25,1041.25,1040.50,1041.25,2110,1980,4090.00
10/28/2003,14:31,1041.00,1041.75,1040.75,1041.00,1882,2183,4065.00
10/28/2003,14:32,1041.00,1041.25,1040.75,1040.75,986,672,1658.00
10/28/2003,14:33,1041.00,1041.50,1040.75,1041.25,1883,1104,2987.00
10/28/2003,14:34,1041.25,1041.50,1040.75,1041.50,510,650,1160.00
10/28/2003,14:35,1041.50,1041.75,1041.00,1041.25,1505,869,2374.00
10/28/2003,14:36,1041.25,1041.75,1041.25,1041.75,689,253,942.00
10/28/2003,14:37,1041.50,1042.25,1041.50,1042.25,4302,1403,5705.00
10/28/2003,14:38,1042.25,1042.50,1042.00,1042.50,1787,665,2452.00
10/28/2003,14:39,1042.25,1043.25,1042.25,1043.00,5851,2312,8163.00
10/28/2003,14:40,1043.00,1043.25,1042.75,1043.25,1593,655,2248.00
10/28/2003,14:41,1043.00,1043.50,1043.00,1043.25,1598,584,2182.00
10/28/2003,14:42,1043.00,1043.50,1043.00,1043.00,713,920,1633.00
10/28/2003,14:43,1043.00,1043.50,1043.00,1043.00,654,2030,2684.00
10/28/2003,14:44,1043.00,1043.75,1043.00,1043.50,1508,955,2463.00
10/28/2003,14:45,1043.25,1043.75,1043.25,1043.75,734,265,999.00
10/28/2003,14:46,1043.75,1043.75,1043.25,1043.25,280,1083,1363.00
10/28/2003,14:47,1043.50,1043.50,1043.25,1043.25,69,1133,1202.00
10/28/2003,14:48,1043.50,1043.75,1043.25,1043.75,1731,161,1892.00
10/28/2003,14:49,1043.50,1043.75,1043.25,1043.75,2087,798,2885.00
10/28/2003,14:50,1043.75,1044.00,1043.50,1043.75,2324,1085,3409.00
10/28/2003,14:51,1043.75,1043.75,1043.25,1043.50,356,1089,1445.00
10/28/2003,14:52,1043.50,1043.75,1043.00,1043.50,1487,1091,2578.00
10/28/2003,14:53,1043.25,1043.50,1043.00,1043.25,408,870,1278.00
10/28/2003,14:54,1043.25,1043.50,1043.00,1043.25,976,784,1760.00
10/28/2003,14:55,1043.50,1043.50,1043.25,1043.50,961,256,1217.00
10/28/2003,14:56,1043.25,1044.00,1043.25,1043.50,3202,1276,4478.00
10/28/2003,14:57,1043.50,1044.50,1043.50,1044.50,3879,1121,5000.00
10/28/2003,14:58,1044.25,1044.75,1044.25,1044.50,3122,1375,4497.00
10/28/2003,14:59,1044.75,1045.00,1044.50,1044.75,2278,1285,3563.00
10/28/2003,15:00,1044.75,1045.25,1044.50,1045.25,4295,1052,5347.00
10/28/2003,15:01,1045.25,1045.50,1044.75,1045.50,2978,2161,5139.00
10/28/2003,15:02,1045.50,1045.50,1045.00,1045.25,614,1398,2012.00
10/28/2003,15:03,1045.00,1045.25,1044.75,1045.00,1455,1514,2969.00
10/28/2003,15:04,1045.00,1045.50,1045.00,1045.00,1399,672,2071.00
10/28/2003,15:05,1045.25,1045.50,1045.00,1045.50,412,890,1302.00
10/28/2003,15:06,1045.25,1045.75,1045.25,1045.75,2341,1550,3891.00
10/28/2003,15:07,1045.75,1045.75,1045.50,1045.50,488,1203,1691.00
10/28/2003,15:08,1045.75,1046.00,1045.50,1046.00,1033,141,1174.00
10/28/2003,15:09,1046.00,1046.00,1045.50,1045.50,146,1346,1492.00
10/28/2003,15:10,1045.50,1045.75,1045.25,1045.75,766,1339,2105.00
10/28/2003,15:11,1045.50,1045.75,1045.25,1045.75,1386,1692,3078.00
10/28/2003,15:12,1045.50,1046.00,1045.50,1045.75,645,722,1367.00
10/28/2003,15:13,1046.00,1046.00,1045.75,1046.00,734,56,790.00
10/28/2003,15:14,1046.00,1046.00,1045.00,1045.25,1090,3950,5040.00
10/28/2003,15:15,1045.25,1045.25,1044.50,1044.50,2908,3727,6635.00
10/28/2003,15:16,1044.50,1044.50,1044.25,1044.50,3,187,190.00
10/28/2003,15:31,1044.25,1044.50,1044.25,1044.25,67,79,146.00
10/28/2003,15:32,1044.25,1044.25,1044.00,1044.25,30,59,89.00
10/28/2003,15:33,1044.25,1044.25,1043.75,1044.00,26,266,292.00
10/28/2003,15:34,1044.00,1044.25,1043.75,1044.00,144,29,173.00
10/28/2003,15:35,1043.75,1043.75,1042.75,1043.00,76,451,527.00
10/28/2003,15:36,1043.00,1043.50,1043.00,1043.00,175,99,274.00
10/28/2003,15:37,1043.25,1043.25,1043.00,1043.00,12,124,136.00
10/28/2003,15:38,1043.00,1043.25,1043.00,1043.25,11,2,13.00
10/28/2003,15:39,1043.25,1043.50,1043.00,1043.25,93,54,147.00
10/28/2003,15:40,1043.25,1043.25,1043.00,1043.25,2,25,27.00
10/28/2003,15:41,1043.25,1043.25,1043.00,1043.25,110,3,113.00
10/28/2003,15:42,1043.00,1043.50,1043.00,1043.25,19,85,104.00
10/28/2003,15:43,1043.50,1043.50,1043.25,1043.25,56,48,104.00
10/28/2003,15:44,1043.25,1043.25,1043.00,1043.25,7,105,112.00
10/28/2003,15:45,1043.00,1043.00,1043.00,1043.00,0,59,59.00
10/28/2003,15:46,1043.00,1043.00,1042.75,1042.75,0,126,126.00
10/28/2003,15:47,1043.00,1043.00,1042.75,1043.00,7,123,130.00
10/28/2003,15:48,1043.00,1043.00,1043.00,1043.00,44,0,44.00
10/28/2003,15:49,1043.00,1043.00,1043.00,1043.00,55,0,55.00
10/28/2003,15:50,1042.75,1042.75,1042.75,1042.75,0,67,67.00
10/28/2003,15:51,1042.75,1043.00,1042.75,1042.75,6,55,61.00
10/28/2003,15:52,1042.75,1043.00,1042.75,1042.75,12,6,18.00
10/28/2003,15:53,1043.00,1043.00,1042.75,1042.75,3,37,40.00
10/28/2003,15:54,1042.75,1042.75,1042.50,1042.50,0,22,22.00
10/28/2003,15:55,1042.75,1042.75,1042.75,1042.75,64,0,64.00
10/28/2003,15:56,1043.00,1043.00,1042.75,1043.00,205,1,206.00
10/28/2003,15:57,1043.25,1043.25,1043.00,1043.00,6,1,7.00
10/28/2003,15:58,1043.25,1043.25,1043.00,1043.00,10,13,23.00
10/28/2003,15:59,1043.00,1043.25,1043.00,1043.25,16,4,20.00
10/28/2003,16:00,1043.25,1043.25,1042.75,1043.00,64,145,209.00
10/28/2003,17:01,1042.50,1042.50,1042.50,1042.50,37,0,37.00
10/28/2003,17:02,1042.75,1042.75,1042.50,1042.50,60,3,63.00
10/28/2003,17:03,1042.75,1043.00,1042.75,1042.75,6,5,11.00
10/28/2003,17:04,1043.00,1043.00,1042.75,1042.75,51,1,52.00
10/28/2003,17:05,1043.00,1043.00,1043.00,1043.00,61,0,61.00
10/28/2003,17:06,1042.75,1043.00,1042.75,1043.00,15,1,16.00
10/28/2003,17:09,1043.00,1043.00,1043.00,1043.00,19,0,19.00
10/28/2003,17:10,1042.75,1042.75,1042.75,1042.75,0,3,3.00
10/28/2003,17:12,1042.75,1042.75,1042.75,1042.75,0,11,11.00
10/28/2003,17:13,1042.75,1042.75,1042.75,1042.75,0,18,18.00
10/28/2003,17:14,1042.75,1043.00,1042.75,1043.00,1,4,5.00
10/28/2003,17:15,1043.00,1043.00,1042.75,1042.75,1,2,3.00
10/28/2003,17:18,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,17:19,1043.00,1043.00,1042.75,1042.75,1,1,2.00
10/28/2003,17:20,1043.00,1043.00,1043.00,1043.00,13,0,13.00
10/28/2003,17:21,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,17:22,1043.00,1043.25,1043.00,1043.25,15,0,15.00
10/28/2003,17:23,1043.25,1043.25,1043.25,1043.25,2,0,2.00
10/28/2003,17:24,1043.00,1043.00,1043.00,1043.00,0,31,31.00
10/28/2003,17:25,1043.00,1043.00,1043.00,1043.00,0,1,1.00
10/28/2003,17:26,1043.00,1043.00,1043.00,1043.00,0,5,5.00
10/28/2003,17:27,1043.00,1043.00,1043.00,1043.00,0,2,2.00
10/28/2003,17:29,1043.00,1043.00,1043.00,1043.00,0,5,5.00
10/28/2003,17:34,1043.25,1043.25,1043.25,1043.25,16,0,16.00
10/28/2003,17:35,1043.00,1043.00,1043.00,1043.00,0,1,1.00
10/28/2003,17:36,1043.00,1043.00,1043.00,1043.00,0,2,2.00
10/28/2003,17:37,1043.25,1043.25,1043.00,1043.00,5,1,6.00
10/28/2003,17:38,1043.00,1043.00,1043.00,1043.00,0,5,5.00
10/28/2003,17:40,1043.00,1043.00,1043.00,1043.00,0,12,12.00
10/28/2003,17:44,1043.00,1043.00,1043.00,1043.00,0,4,4.00
10/28/2003,17:48,1043.25,1043.25,1043.25,1043.25,51,0,51.00
10/28/2003,17:49,1043.25,1043.25,1043.25,1043.25,10,0,10.00
10/28/2003,17:50,1043.25,1043.25,1043.25,1043.25,14,0,14.00
10/28/2003,17:52,1043.00,1043.00,1043.00,1043.00,0,28,28.00
10/28/2003,17:53,1043.00,1043.25,1043.00,1043.00,1,15,16.00
10/28/2003,17:54,1043.00,1043.00,1043.00,1043.00,0,10,10.00
10/28/2003,17:55,1043.00,1043.00,1043.00,1043.00,0,2,2.00
10/28/2003,17:57,1043.00,1043.00,1043.00,1043.00,0,11,11.00
10/28/2003,17:59,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/28/2003,18:02,1043.25,1043.25,1043.25,1043.25,2,0,2.00
10/28/2003,18:03,1043.25,1043.25,1043.25,1043.25,2,0,2.00
10/28/2003,18:04,1043.25,1043.25,1043.25,1043.25,7,0,7.00
10/28/2003,18:05,1043.25,1043.25,1043.25,1043.25,34,0,34.00
10/28/2003,18:07,1043.25,1043.25,1043.25,1043.25,17,0,17.00
10/28/2003,18:08,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/28/2003,18:09,1043.50,1043.50,1043.50,1043.50,101,0,101.00
10/28/2003,18:11,1043.25,1043.25,1043.00,1043.00,0,43,43.00
10/28/2003,18:12,1043.25,1043.25,1043.00,1043.00,72,79,151.00
10/28/2003,18:13,1043.25,1043.25,1043.25,1043.25,2,0,2.00
10/28/2003,18:15,1043.25,1043.25,1043.25,1043.25,50,0,50.00
10/28/2003,18:16,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/28/2003,18:17,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/28/2003,18:18,1043.25,1043.25,1043.25,1043.25,2,0,2.00
10/28/2003,18:19,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/28/2003,18:21,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/28/2003,18:23,1043.50,1043.50,1043.25,1043.25,2,3,5.00
10/28/2003,18:24,1043.25,1043.25,1043.25,1043.25,0,2,2.00
10/28/2003,18:25,1043.00,1043.00,1043.00,1043.00,0,1,1.00
10/28/2003,18:26,1043.25,1043.25,1043.25,1043.25,2,0,2.00
10/28/2003,18:28,1043.25,1043.25,1043.25,1043.25,3,0,3.00
10/28/2003,18:31,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/28/2003,18:34,1043.25,1043.25,1043.25,1043.25,5,0,5.00
10/28/2003,18:35,1043.50,1043.50,1043.25,1043.25,1,1,2.00
10/28/2003,18:36,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/28/2003,18:38,1043.25,1043.25,1043.25,1043.25,0,2,2.00
10/28/2003,18:41,1043.25,1043.25,1043.25,1043.25,0,5,5.00
10/28/2003,18:55,1043.50,1043.50,1043.50,1043.50,2,0,2.00
10/28/2003,19:02,1043.25,1043.25,1043.25,1043.25,0,27,27.00
10/28/2003,19:05,1043.25,1043.25,1043.25,1043.25,0,1,1.00
10/28/2003,19:06,1043.00,1043.00,1043.00,1043.00,0,1,1.00
10/28/2003,19:08,1043.00,1043.25,1043.00,1043.25,15,1,16.00
10/28/2003,19:11,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/28/2003,19:12,1043.25,1043.25,1043.25,1043.25,2,0,2.00
10/28/2003,19:13,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/28/2003,19:15,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/28/2003,19:16,1043.00,1043.00,1043.00,1043.00,0,28,28.00
10/28/2003,19:18,1043.00,1043.00,1043.00,1043.00,0,1,1.00
10/28/2003,19:19,1043.25,1043.25,1043.25,1043.25,40,0,40.00
10/28/2003,19:27,1043.00,1043.00,1043.00,1043.00,0,5,5.00
10/28/2003,19:28,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/28/2003,19:30,1043.25,1043.25,1043.25,1043.25,3,0,3.00
10/28/2003,19:35,1043.25,1043.25,1043.25,1043.25,5,0,5.00
10/28/2003,19:36,1043.25,1043.25,1043.25,1043.25,6,0,6.00
10/28/2003,19:37,1043.25,1043.25,1043.25,1043.25,9,0,9.00
10/28/2003,19:39,1043.25,1043.25,1043.00,1043.00,7,64,71.00
10/28/2003,19:40,1043.00,1043.00,1043.00,1043.00,0,50,50.00
10/28/2003,19:41,1043.00,1043.00,1043.00,1043.00,0,51,51.00
10/28/2003,19:43,1043.00,1043.00,1042.75,1042.75,3,3,6.00
10/28/2003,19:44,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,19:45,1043.00,1043.00,1043.00,1043.00,3,0,3.00
10/28/2003,19:50,1042.75,1042.75,1042.50,1042.50,0,97,97.00
10/28/2003,19:51,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/28/2003,19:54,1042.25,1042.25,1042.25,1042.25,0,5,5.00
10/28/2003,19:55,1042.25,1042.25,1042.25,1042.25,0,1,1.00
10/28/2003,19:58,1042.50,1042.50,1042.50,1042.50,5,0,5.00
10/28/2003,19:59,1042.50,1042.75,1042.50,1042.75,10,0,10.00
10/28/2003,20:00,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/28/2003,20:02,1042.75,1042.75,1042.75,1042.75,5,0,5.00
10/28/2003,20:05,1042.50,1042.50,1042.50,1042.50,0,10,10.00
10/28/2003,20:08,1042.50,1042.50,1042.50,1042.50,0,5,5.00
10/28/2003,20:11,1042.50,1042.50,1042.50,1042.50,0,7,7.00
10/28/2003,20:12,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/28/2003,20:13,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/28/2003,20:14,1042.50,1042.50,1042.50,1042.50,0,5,5.00
10/28/2003,20:16,1042.50,1042.50,1042.50,1042.50,0,3,3.00
10/28/2003,20:17,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/28/2003,20:19,1042.75,1042.75,1042.75,1042.75,34,0,34.00
10/28/2003,20:22,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,20:23,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,20:24,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,20:29,1043.00,1043.00,1043.00,1043.00,11,0,11.00
10/28/2003,20:32,1043.00,1043.00,1043.00,1043.00,2,0,2.00
10/28/2003,20:34,1043.00,1043.00,1043.00,1043.00,4,0,4.00
10/28/2003,20:35,1042.75,1042.75,1042.75,1042.75,0,1,1.00
10/28/2003,20:39,1042.75,1042.75,1042.75,1042.75,0,1,1.00
10/28/2003,20:40,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/28/2003,20:44,1042.75,1042.75,1042.75,1042.75,4,0,4.00
10/28/2003,20:49,1042.75,1042.75,1042.75,1042.75,3,0,3.00
10/28/2003,20:57,1042.50,1042.75,1042.50,1042.50,1,40,41.00
10/28/2003,20:58,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/28/2003,20:59,1042.50,1042.50,1042.50,1042.50,0,20,20.00
10/28/2003,21:00,1042.50,1042.50,1042.50,1042.50,0,8,8.00
10/28/2003,21:01,1042.25,1042.25,1042.25,1042.25,0,2,2.00
10/28/2003,21:03,1042.50,1042.50,1042.25,1042.25,2,3,5.00
10/28/2003,21:04,1042.25,1042.50,1042.25,1042.50,1,2,3.00
10/28/2003,21:05,1042.50,1042.75,1042.25,1042.75,3,41,44.00
10/28/2003,21:08,1042.25,1042.25,1042.25,1042.25,0,1,1.00
10/28/2003,21:09,1042.50,1042.75,1042.50,1042.75,3,0,3.00
10/28/2003,21:14,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,21:15,1042.75,1042.75,1042.75,1042.75,8,0,8.00
10/28/2003,21:16,1042.75,1043.00,1042.75,1043.00,8,0,8.00
10/28/2003,21:17,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,21:21,1042.75,1042.75,1042.75,1042.75,0,1,1.00
10/28/2003,21:22,1042.75,1043.00,1042.75,1043.00,1,1,2.00
10/28/2003,21:23,1043.00,1043.00,1043.00,1043.00,3,0,3.00
10/28/2003,21:25,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,21:26,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,21:28,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,21:29,1042.75,1042.75,1042.75,1042.75,0,2,2.00
10/28/2003,21:32,1043.00,1043.00,1043.00,1043.00,2,0,2.00
10/28/2003,21:36,1042.75,1042.75,1042.75,1042.75,0,6,6.00
10/28/2003,21:38,1042.75,1042.75,1042.75,1042.75,0,31,31.00
10/28/2003,21:39,1042.50,1042.50,1042.50,1042.50,0,3,3.00
10/28/2003,21:41,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,21:42,1042.75,1042.75,1042.75,1042.75,28,0,28.00
10/28/2003,21:43,1042.75,1042.75,1042.75,1042.75,4,0,4.00
10/28/2003,21:46,1042.75,1042.75,1042.75,1042.75,3,0,3.00
10/28/2003,21:47,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,21:48,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,21:50,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,21:52,1042.50,1042.50,1042.50,1042.50,0,2,2.00
10/28/2003,21:53,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/28/2003,21:54,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,22:00,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,22:01,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/28/2003,22:02,1043.00,1043.00,1043.00,1043.00,18,0,18.00
10/28/2003,22:03,1043.00,1043.00,1043.00,1043.00,7,0,7.00
10/28/2003,22:08,1042.75,1042.75,1042.75,1042.75,0,11,11.00
10/28/2003,22:09,1042.50,1042.50,1042.50,1042.50,0,2,2.00
10/28/2003,22:12,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,22:18,1042.75,1042.75,1042.75,1042.75,4,0,4.00
10/28/2003,22:19,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,22:20,1042.75,1042.75,1042.75,1042.75,2,0,2.00
10/28/2003,22:22,1043.00,1043.00,1042.75,1042.75,2,1,3.00
10/28/2003,22:28,1042.50,1042.50,1042.50,1042.50,0,20,20.00
10/28/2003,22:31,1042.75,1042.75,1042.75,1042.75,40,0,40.00
10/28/2003,22:32,1042.75,1042.75,1042.75,1042.75,1,0,1.00
10/28/2003,22:33,1042.75,1042.75,1042.75,1042.75,4,0,4.00
10/28/2003,22:37,1042.75,1042.75,1042.75,1042.75,6,0,6.00
10/28/2003,22:44,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,22:55,1043.00,1043.00,1043.00,1043.00,2,0,2.00
10/28/2003,23:06,1042.75,1042.75,1042.75,1042.75,0,26,26.00
10/28/2003,23:10,1042.75,1042.75,1042.75,1042.75,0,3,3.00
10/28/2003,23:16,1043.00,1043.00,1043.00,1043.00,4,0,4.00
10/28/2003,23:18,1042.75,1042.75,1042.75,1042.75,0,1,1.00
10/28/2003,23:19,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,23:20,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,23:23,1042.75,1042.75,1042.75,1042.75,0,2,2.00
10/28/2003,23:25,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,23:29,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,23:31,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,23:32,1043.00,1043.00,1043.00,1043.00,25,0,25.00
10/28/2003,23:34,1043.00,1043.00,1043.00,1043.00,1,0,1.00
10/28/2003,23:40,1043.25,1043.25,1043.25,1043.25,8,0,8.00
10/28/2003,23:41,1043.25,1043.25,1043.25,1043.25,2,0,2.00
10/28/2003,23:43,1043.25,1043.25,1043.25,1043.25,3,0,3.00
10/28/2003,23:45,1043.25,1043.25,1043.25,1043.25,11,0,11.00
10/28/2003,23:51,1043.25,1043.25,1043.25,1043.25,2,0,2.00
10/28/2003,23:52,1043.25,1043.25,1043.25,1043.25,4,0,4.00
10/28/2003,23:53,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/28/2003,23:54,1043.25,1043.25,1043.25,1043.25,10,0,10.00
10/29/2003,00:03,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/29/2003,00:04,1043.50,1043.50,1043.50,1043.50,38,0,38.00
10/29/2003,00:06,1043.50,1043.50,1043.50,1043.50,1,0,1.00
10/29/2003,00:11,1043.75,1044.00,1043.75,1043.75,13,10,23.00
10/29/2003,00:12,1043.75,1043.75,1043.75,1043.75,0,3,3.00
10/29/2003,00:19,1044.00,1044.25,1044.00,1044.25,26,0,26.00
10/29/2003,00:20,1044.00,1044.00,1044.00,1044.00,0,11,11.00
10/29/2003,00:24,1044.25,1044.25,1044.00,1044.00,1,15,16.00
10/29/2003,00:28,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/29/2003,00:29,1044.00,1044.00,1044.00,1044.00,0,3,3.00
10/29/2003,00:31,1044.00,1044.00,1044.00,1044.00,0,3,3.00
10/29/2003,00:32,1044.00,1044.00,1044.00,1044.00,0,3,3.00
10/29/2003,00:33,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/29/2003,00:39,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/29/2003,00:45,1044.00,1044.00,1044.00,1044.00,0,3,3.00
10/29/2003,00:48,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/29/2003,00:52,1044.00,1044.00,1044.00,1044.00,0,5,5.00
10/29/2003,00:53,1044.00,1044.00,1044.00,1044.00,0,2,2.00
10/29/2003,00:56,1044.00,1044.25,1044.00,1044.25,4,1,5.00
10/29/2003,00:57,1044.25,1044.25,1044.25,1044.25,28,0,28.00
10/29/2003,00:58,1044.25,1044.25,1044.25,1044.25,5,0,5.00
10/29/2003,00:59,1044.50,1044.50,1044.50,1044.50,2,0,2.00
10/29/2003,01:04,1044.25,1044.25,1044.25,1044.25,0,5,5.00
10/29/2003,01:05,1044.50,1044.50,1044.50,1044.50,12,0,12.00
10/29/2003,01:11,1044.25,1044.25,1044.25,1044.25,0,18,18.00
10/29/2003,01:13,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/29/2003,01:15,1044.50,1044.50,1044.50,1044.50,10,0,10.00
10/29/2003,01:16,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/29/2003,01:17,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/29/2003,01:20,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/29/2003,01:21,1044.50,1044.50,1044.50,1044.50,10,0,10.00
10/29/2003,01:22,1044.50,1045.00,1044.50,1044.75,174,12,186.00
10/29/2003,01:23,1044.75,1044.75,1044.75,1044.75,0,9,9.00
10/29/2003,01:24,1044.75,1045.00,1044.75,1045.00,22,1,23.00
10/29/2003,01:25,1045.00,1045.00,1045.00,1045.00,2,0,2.00
10/29/2003,01:26,1044.75,1045.00,1044.75,1045.00,29,5,34.00
10/29/2003,01:27,1045.00,1045.00,1045.00,1045.00,1,0,1.00
10/29/2003,01:28,1045.00,1045.00,1045.00,1045.00,1,0,1.00
10/29/2003,01:29,1045.00,1045.00,1045.00,1045.00,1,0,1.00
10/29/2003,01:30,1045.00,1045.00,1045.00,1045.00,5,0,5.00
10/29/2003,01:31,1045.25,1045.25,1045.00,1045.00,4,16,20.00
10/29/2003,01:32,1045.00,1045.00,1045.00,1045.00,0,6,6.00
10/29/2003,01:33,1045.00,1045.00,1045.00,1045.00,0,2,2.00
10/29/2003,01:35,1045.25,1045.25,1045.00,1045.25,10,2,12.00
10/29/2003,01:37,1045.25,1045.25,1045.25,1045.25,5,0,5.00
10/29/2003,01:39,1045.25,1045.25,1045.25,1045.25,4,0,4.00
10/29/2003,01:40,1045.25,1045.25,1045.00,1045.00,2,9,11.00
10/29/2003,01:41,1045.00,1045.00,1045.00,1045.00,0,13,13.00
10/29/2003,01:42,1045.00,1045.00,1044.75,1044.75,0,13,13.00
10/29/2003,01:45,1044.50,1044.50,1044.50,1044.50,0,4,4.00
10/29/2003,01:46,1044.50,1044.50,1044.50,1044.50,0,2,2.00
10/29/2003,01:47,1044.25,1044.25,1044.25,1044.25,0,13,13.00
10/29/2003,01:50,1044.25,1044.50,1044.25,1044.50,1,35,36.00
10/29/2003,01:51,1044.25,1044.25,1044.25,1044.25,0,9,9.00
10/29/2003,01:52,1044.25,1044.50,1044.25,1044.50,5,20,25.00
10/29/2003,01:55,1044.25,1044.25,1044.25,1044.25,0,24,24.00
10/29/2003,01:56,1044.25,1044.25,1044.25,1044.25,0,8,8.00
10/29/2003,01:58,1044.25,1044.25,1044.25,1044.25,0,9,9.00
10/29/2003,01:59,1044.25,1044.25,1044.25,1044.25,0,10,10.00
10/29/2003,02:00,1044.25,1044.25,1044.25,1044.25,0,5,5.00
10/29/2003,02:01,1044.25,1044.25,1044.00,1044.00,5,17,22.00
10/29/2003,02:02,1044.00,1044.25,1044.00,1044.00,1,33,34.00
10/29/2003,02:03,1043.75,1044.00,1043.50,1043.50,10,97,107.00
10/29/2003,02:04,1043.50,1043.75,1043.50,1043.75,10,48,58.00
10/29/2003,02:05,1043.75,1044.00,1043.75,1044.00,17,0,17.00
10/29/2003,02:06,1043.75,1043.75,1043.50,1043.50,0,17,17.00
10/29/2003,02:07,1043.50,1043.50,1043.00,1043.00,1,82,83.00
10/29/2003,02:08,1043.00,1043.50,1043.00,1043.50,43,15,58.00
10/29/2003,02:09,1043.25,1043.50,1043.25,1043.25,9,67,76.00
10/29/2003,02:10,1043.25,1043.50,1043.25,1043.50,17,74,91.00
10/29/2003,02:11,1043.25,1043.25,1043.00,1043.00,0,14,14.00
10/29/2003,02:12,1043.00,1043.25,1043.00,1043.25,17,4,21.00
10/29/2003,02:13,1043.25,1043.25,1043.25,1043.25,18,0,18.00
10/29/2003,02:15,1043.00,1043.25,1043.00,1043.00,1,24,25.00
10/29/2003,02:16,1043.00,1043.00,1043.00,1043.00,0,1,1.00
10/29/2003,02:17,1042.75,1042.75,1042.75,1042.75,0,20,20.00
10/29/2003,02:18,1042.75,1043.00,1042.75,1043.00,13,37,50.00
10/29/2003,02:19,1042.75,1043.00,1042.75,1043.00,33,7,40.00
10/29/2003,02:20,1043.00,1043.00,1043.00,1043.00,19,0,19.00
10/29/2003,02:21,1043.00,1043.25,1043.00,1043.25,17,1,18.00
10/29/2003,02:22,1043.25,1043.25,1043.00,1043.00,10,16,26.00
10/29/2003,02:23,1043.00,1043.25,1043.00,1043.25,1,3,4.00
10/29/2003,02:24,1043.25,1043.25,1043.25,1043.25,36,0,36.00
10/29/2003,02:25,1043.25,1043.25,1043.25,1043.25,13,0,13.00
10/29/2003,02:26,1043.25,1043.25,1043.00,1043.25,12,5,17.00
10/29/2003,02:27,1043.25,1043.50,1043.25,1043.50,17,0,17.00
10/29/2003,02:28,1043.50,1043.50,1043.25,1043.25,9,8,17.00
10/29/2003,02:29,1043.25,1043.25,1043.25,1043.25,0,16,16.00
10/29/2003,02:30,1043.25,1043.25,1043.00,1043.00,3,27,30.00
10/29/2003,02:31,1043.25,1043.25,1043.25,1043.25,1,0,1.00
10/29/2003,02:32,1043.25,1043.25,1042.75,1042.75,35,15,50.00
10/29/2003,02:33,1043.00,1043.00,1043.00,1043.00,19,0,19.00
10/29/2003,02:34,1043.25,1043.25,1043.25,1043.25,40,0,40.00
10/29/2003,02:35,1043.25,1043.25,1043.25,1043.25,9,0,9.00
10/29/2003,02:36,1043.25,1043.25,1043.00,1043.25,2,35,37.00
10/29/2003,02:37,1043.00,1043.00,1043.00,1043.00,0,1,1.00
10/29/2003,02:38,1043.00,1043.00,1042.75,1042.75,0,7,7.00
10/29/2003,02:39,1043.00,1043.50,1043.00,1043.50,25,0,25.00
10/29/2003,02:40,1043.50,1043.50,1043.50,1043.50,20,0,20.00
10/29/2003,02:41,1043.50,1043.50,1043.50,1043.50,17,0,17.00
10/29/2003,02:42,1043.50,1043.75,1043.50,1043.75,18,0,18.00
10/29/2003,02:43,1043.50,1043.50,1042.75,1042.75,8,78,86.00
10/29/2003,02:44,1042.75,1043.00,1042.75,1042.75,3,6,9.00
10/29/2003,02:45,1043.00,1043.00,1043.00,1043.00,50,0,50.00
10/29/2003,02:46,1043.00,1043.00,1043.00,1043.00,5,0,5.00
10/29/2003,02:47,1043.00,1043.00,1042.75,1042.75,12,61,73.00
10/29/2003,02:48,1042.50,1042.75,1042.50,1042.75,43,3,46.00
10/29/2003,02:49,1042.75,1042.75,1042.50,1042.50,2,13,15.00
10/29/2003,02:50,1042.75,1042.75,1042.75,1042.75,20,0,20.00
10/29/2003,02:51,1043.00,1043.00,1042.75,1042.75,2,11,13.00
10/29/2003,02:52,1042.75,1043.00,1042.75,1042.75,18,8,26.00
10/29/2003,02:53,1042.75,1042.75,1042.50,1042.50,0,71,71.00
10/29/2003,02:54,1042.50,1042.50,1042.50,1042.50,0,21,21.00
10/29/2003,02:55,1042.25,1042.25,1042.25,1042.25,0,18,18.00
10/29/2003,02:56,1042.25,1042.25,1042.25,1042.25,0,10,10.00
10/29/2003,02:57,1042.25,1042.25,1042.00,1042.00,24,47,71.00
10/29/2003,02:59,1042.00,1042.00,1041.75,1042.00,25,51,76.00
10/29/2003,03:00,1042.00,1042.00,1042.00,1042.00,7,0,7.00
10/29/2003,03:01,1042.00,1042.25,1042.00,1042.25,20,0,20.00
10/29/2003,03:02,1042.50,1042.50,1042.25,1042.50,44,3,47.00
10/29/2003,03:03,1042.50,1042.50,1042.50,1042.50,2,0,2.00
10/29/2003,03:04,1042.75,1042.75,1042.75,1042.75,14,0,14.00
10/29/2003,03:05,1042.75,1042.75,1042.75,1042.75,26,0,26.00
10/29/2003,03:06,1042.50,1042.75,1042.50,1042.50,15,5,20.00
10/29/2003,03:07,1042.50,1042.50,1042.50,1042.50,0,7,7.00
10/29/2003,03:08,1042.50,1042.75,1042.50,1042.75,2,1,3.00
10/29/2003,03:09,1042.50,1042.50,1042.50,1042.50,0,11,11.00
10/29/2003,03:10,1042.50,1042.50,1042.50,1042.50,0,5,5.00
10/29/2003,03:11,1042.50,1042.50,1042.50,1042.50,0,11,11.00
10/29/2003,03:12,1042.50,1042.50,1042.25,1042.25,0,19,19.00
10/29/2003,03:13,1042.50,1042.50,1042.50,1042.50,10,0,10.00
10/29/2003,03:14,1042.75,1042.75,1042.75,1042.75,3,0,3.00
10/29/2003,03:15,1042.75,1042.75,1042.50,1042.50,14,5,19.00
10/29/2003,03:17,1042.25,1042.25,1042.25,1042.25,0,5,5.00
10/29/2003,03:18,1042.25,1042.25,1042.25,1042.25,0,21,21.00
10/29/2003,03:21,1042.25,1042.25,1042.25,1042.25,0,4,4.00
10/29/2003,03:23,1042.50,1042.50,1042.50,1042.50,9,0,9.00
10/29/2003,03:24,1042.75,1042.75,1042.75,1042.75,16,0,16.00
10/29/2003,03:25,1042.75,1042.75,1042.75,1042.75,25,0,25.00
10/29/2003,03:26,1042.50,1042.75,1042.50,1042.75,8,20,28.00
10/29/2003,03:27,1042.50,1042.50,1042.50,1042.50,0,35,35.00
10/29/2003,03:28,1042.50,1042.50,1042.50,1042.50,0,1,1.00
10/29/2003,03:29,1042.50,1042.50,1042.25,1042.25,0,36,36.00
10/29/2003,03:30,1042.25,1042.50,1042.25,1042.50,19,20,39.00
10/29/2003,03:31,1042.75,1042.75,1042.50,1042.50,1,10,11.00
10/29/2003,03:32,1042.50,1042.50,1042.50,1042.50,0,2,2.00
10/29/2003,03:33,1042.50,1042.50,1042.50,1042.50,0,3,3.00
10/29/2003,03:35,1042.50,1042.75,1042.50,1042.75,2,6,8.00
10/29/2003,03:37,1042.75,1042.75,1042.50,1042.50,1,6,7.00
10/29/2003,03:38,1042.50,1042.50,1042.50,1042.50,0,10,10.00
10/29/2003,03:39,1042.25,1042.25,1042.25,1042.25,0,2,2.00
10/29/2003,03:40,1042.25,1042.25,1042.25,1042.25,0,2,2.00
10/29/2003,03:42,1042.25,1042.25,1042.00,1042.25,5,23,28.00
10/29/2003,03:43,1042.00,1042.25,1042.00,1042.25,6,2,8.00
10/29/2003,03:44,1042.25,1042.25,1041.75,1042.00,7,41,48.00
10/29/2003,03:45,1041.75,1042.00,1041.50,1041.75,3,191,194.00
10/29/2003,03:46,1041.50,1041.50,1041.00,1041.50,110,172,282.00
10/29/2003,03:47,1041.50,1041.50,1041.50,1041.50,33,0,33.00
10/29/2003,03:48,1041.50,1041.75,1041.50,1041.75,10,0,10.00
10/29/2003,03:49,1041.50,1041.50,1041.50,1041.50,0,11,11.00
10/29/2003,03:50,1041.50,1041.50,1041.50,1041.50,0,6,6.00
10/29/2003,03:52,1041.50,1041.50,1041.50,1041.50,0,21,21.00
10/29/2003,03:53,1041.50,1041.50,1041.50,1041.50,0,11,11.00
10/29/2003,03:54,1041.50,1041.50,1041.00,1041.25,5,52,57.00
10/29/2003,03:55,1041.25,1041.25,1041.00,1041.00,1,140,141.00
10/29/2003,03:56,1041.00,1041.00,1040.75,1041.00,1,88,89.00
10/29/2003,03:57,1040.75,1041.00,1040.75,1041.00,26,26,52.00
10/29/2003,03:58,1041.00,1041.00,1041.00,1041.00,3,0,3.00
10/29/2003,03:59,1041.00,1041.50,1041.00,1041.50,23,0,23.00
10/29/2003,04:00,1041.25,1041.50,1041.25,1041.25,11,16,27.00
10/29/2003,04:01,1041.25,1041.25,1041.00,1041.00,0,10,10.00
10/29/2003,04:02,1041.25,1041.25,1041.00,1041.00,5,68,73.00
10/29/2003,04:03,1041.00,1041.00,1041.00,1041.00,0,48,48.00
10/29/2003,04:04,1041.25,1041.25,1041.00,1041.00,1,29,30.00
10/29/2003,04:05,1041.00,1041.25,1041.00,1041.00,1,23,24.00
10/29/2003,04:06,1041.00,1041.00,1041.00,1041.00,0,30,30.00
10/29/2003,04:07,1041.00,1041.25,1041.00,1041.00,22,11,33.00
10/29/2003,04:08,1041.00,1041.00,1040.75,1040.75,0,54,54.00
10/29/2003,04:09,1040.75,1040.75,1040.50,1040.50,0,40,40.00
10/29/2003,04:10,1040.75,1040.75,1040.75,1040.75,34,0,34.00
10/29/2003,04:11,1041.00,1041.00,1040.75,1040.75,6,10,16.00
10/29/2003,04:12,1040.50,1041.00,1040.50,1040.75,12,18,30.00
10/29/2003,04:13,1040.75,1040.75,1040.75,1040.75,0,35,35.00
10/29/2003,04:14,1041.00,1041.00,1041.00,1041.00,8,0,8.00
10/29/2003,04:15,1041.00,1041.00,1041.00,1041.00,18,0,18.00
10/29/2003,04:16,1041.00,1041.25,1041.00,1041.25,56,4,60.00
10/29/2003,04:17,1041.25,1041.25,1041.00,1041.25,20,9,29.00
10/29/2003,04:18,1041.25,1041.25,1041.25,1041.25,3,0,3.00
10/29/2003,04:19,1041.25,1041.25,1041.25,1041.25,40,0,40.00
10/29/2003,04:21,1041.50,1041.50,1041.50,1041.50,7,0,7.00
10/29/2003,04:22,1041.50,1041.75,1041.50,1041.75,46,0,46.00
10/29/2003,04:24,1041.50,1041.50,1041.50,1041.50,0,1,1.00
10/29/2003,04:25,1041.50,1041.50,1041.50,1041.50,0,12,12.00
10/29/2003,04:27,1041.75,1041.75,1041.50,1041.50,1,14,15.00
10/29/2003,04:28,1041.50,1041.50,1041.50,1041.50,0,3,3.00
10/29/2003,04:29,1041.50,1041.50,1041.50,1041.50,0,2,2.00
10/29/2003,04:30,1041.50,1041.50,1041.50,1041.50,0,16,16.00
10/29/2003,04:31,1041.50,1041.75,1041.50,1041.75,26,4,30.00
10/29/2003,04:32,1041.75,1042.00,1041.75,1042.00,13,8,21.00
10/29/2003,04:33,1042.00,1042.00,1042.00,1042.00,16,0,16.00
10/29/2003,04:34,1041.75,1041.75,1041.75,1041.75,0,33,33.00
10/29/2003,04:35,1041.75,1041.75,1041.75,1041.75,0,25,25.00
10/29/2003,04:36,1042.00,1042.00,1042.00,1042.00,3,0,3.00
10/29/2003,04:37,1041.75,1041.75,1041.75,1041.75,0,7,7.00
10/29/2003,04:38,1041.75,1041.75,1041.75,1041.75,0,22,22.00
10/29/2003,04:39,1041.75,1041.75,1041.75,1041.75,0,12,12.00
10/29/2003,04:40,1041.75,1041.75,1041.75,1041.75,0,1,1.00
10/29/2003,04:41,1041.75,1041.75,1041.75,1041.75,0,18,18.00
10/29/2003,04:42,1041.50,1041.50,1041.50,1041.50,0,22,22.00
10/29/2003,04:43,1041.50,1041.75,1041.50,1041.75,20,3,23.00
10/29/2003,04:44,1041.75,1041.75,1041.75,1041.75,2,0,2.00
10/29/2003,04:45,1041.50,1041.50,1041.50,1041.50,0,8,8.00
10/29/2003,04:46,1041.50,1041.50,1041.25,1041.50,1,45,46.00
10/29/2003,04:47,1041.25,1041.50,1041.00,1041.00,2,23,25.00
10/29/2003,04:48,1041.00,1041.00,1041.00,1041.00,0,21,21.00
10/29/2003,04:49,1041.00,1041.25,1041.00,1041.25,1,9,10.00
10/29/2003,04:50,1041.00,1041.00,1041.00,1041.00,0,51,51.00
10/29/2003,04:51,1041.00,1041.00,1040.75,1041.00,7,30,37.00
10/29/2003,04:52,1040.75,1041.00,1040.75,1041.00,8,5,13.00
10/29/2003,04:53,1041.00,1041.00,1040.75,1040.75,45,71,116.00
10/29/2003,04:54,1041.00,1041.00,1040.50,1040.75,14,26,40.00
10/29/2003,04:55,1041.00,1041.00,1040.50,1040.75,21,45,66.00
10/29/2003,04:56,1040.75,1040.75,1040.75,1040.75,8,0,8.00
10/29/2003,04:57,1040.75,1040.75,1040.75,1040.75,10,0,10.00
10/29/2003,04:58,1040.75,1040.75,1040.25,1040.50,13,140,153.00
10/29/2003,04:59,1040.50,1040.75,1040.50,1040.75,67,0,67.00
10/29/2003,05:00,1040.50,1040.50,1040.25,1040.25,0,49,49.00
10/29/2003,05:01,1040.25,1040.50,1040.00,1040.25,6,131,137.00
10/29/2003,05:02,1040.25,1040.50,1040.25,1040.25,13,27,40.00
10/29/2003,05:03,1040.50,1040.50,1040.50,1040.50,103,0,103.00
10/29/2003,05:04,1040.50,1040.50,1040.25,1040.25,3,53,56.00
10/29/2003,05:05,1040.25,1040.25,1040.25,1040.25,0,11,11.00
10/29/2003,05:06,1040.25,1040.25,1040.25,1040.25,0,64,64.00
10/29/2003,05:07,1040.25,1040.25,1040.00,1040.25,29,10,39.00
10/29/2003,05:08,1040.50,1040.50,1040.50,1040.50,42,0,42.00
10/29/2003,05:09,1040.50,1040.75,1040.50,1040.75,7,0,7.00
10/29/2003,05:10,1040.75,1040.75,1040.75,1040.75,1,0,1.00
10/29/2003,05:11,1040.75,1040.75,1040.50,1040.75,2,11,13.00
10/29/2003,05:12,1040.75,1040.75,1040.50,1040.75,2,1,3.00
10/29/2003,05:14,1040.75,1040.75,1040.75,1040.75,5,0,5.00
10/29/2003,05:15,1040.50,1040.75,1040.50,1040.75,15,19,34.00
10/29/2003,05:16,1040.75,1040.75,1040.75,1040.75,39,0,39.00
10/29/2003,05:17,1040.75,1040.75,1040.75,1040.75,2,0,2.00
10/29/2003,05:18,1040.50,1040.50,1040.50,1040.50,0,26,26.00
10/29/2003,05:19,1040.75,1040.75,1040.75,1040.75,20,0,20.00
10/29/2003,05:20,1040.75,1040.75,1040.75,1040.75,3,0,3.00
10/29/2003,05:22,1040.75,1041.00,1040.75,1041.00,74,0,74.00
10/29/2003,05:23,1041.25,1041.50,1041.25,1041.50,47,0,47.00
10/29/2003,05:24,1041.25,1041.25,1041.25,1041.25,0,24,24.00
10/29/2003,05:25,1041.25,1041.25,1041.25,1041.25,0,5,5.00
10/29/2003,05:26,1041.25,1041.25,1041.00,1041.00,0,48,48.00
10/29/2003,05:27,1041.25,1041.25,1041.00,1041.25,19,17,36.00
10/29/2003,05:28,1041.25,1041.25,1041.25,1041.25,12,0,12.00
10/29/2003,05:29,1041.25,1041.25,1041.25,1041.25,27,0,27.00
10/29/2003,05:30,1041.25,1041.50,1041.25,1041.25,14,23,37.00
10/29/2003,05:31,1041.25,1041.25,1041.25,1041.25,0,37,37.00
10/29/2003,05:32,1041.50,1041.50,1041.50,1041.50,9,0,9.00
10/29/2003,05:33,1041.50,1041.50,1041.50,1041.50,88,0,88.00
10/29/2003,05:34,1041.50,1041.50,1041.50,1041.50,1,0,1.00
10/29/2003,05:35,1041.25,1041.25,1041.25,1041.25,0,10,10.00
10/29/2003,05:36,1041.25,1041.25,1041.25,1041.25,0,30,30.00
10/29/2003,05:37,1041.25,1041.25,1041.00,1041.00,0,6,6.00
10/29/2003,05:38,1041.25,1041.25,1041.00,1041.00,1,10,11.00
10/29/2003,05:39,1041.00,1041.25,1041.00,1041.25,13,50,63.00
10/29/2003,05:40,1041.50,1041.50,1041.50,1041.50,36,0,36.00
10/29/2003,05:41,1041.50,1041.50,1041.25,1041.25,3,50,53.00
10/29/2003,05:42,1041.25,1041.50,1041.25,1041.50,5,10,15.00
10/29/2003,05:43,1041.50,1041.50,1041.50,1041.50,11,0,11.00
10/29/2003,05:44,1041.50,1041.50,1041.25,1041.25,26,9,35.00
10/29/2003,05:45,1041.25,1041.25,1041.25,1041.25,0,2,2.00
10/29/2003,05:46,1041.25,1041.50,1041.25,1041.50,2,1,3.00
10/29/2003,05:47,1041.50,1041.75,1041.50,1041.50,5,2,7.00
10/29/2003,05:49,1041.75,1041.75,1041.50,1041.50,25,24,49.00
10/29/2003,05:50,1041.50,1041.50,1041.25,1041.25,0,96,96.00
10/29/2003,05:51,1041.25,1041.50,1041.25,1041.25,3,96,99.00
10/29/2003,05:52,1041.25,1041.25,1041.00,1041.25,1,20,21.00
10/29/2003,05:53,1041.00,1041.25,1041.00,1041.00,2,115,117.00
10/29/2003,05:54,1041.25,1041.25,1041.25,1041.25,22,0,22.00
10/29/2003,05:55,1041.25,1041.25,1041.25,1041.25,1,0,1.00
10/29/2003,05:56,1041.25,1041.25,1041.25,1041.25,40,0,40.00
10/29/2003,05:57,1041.25,1041.50,1041.25,1041.50,24,0,24.00
10/29/2003,05:59,1041.25,1041.75,1041.25,1041.75,25,1,26.00
10/29/2003,06:00,1041.50,1041.50,1041.50,1041.50,0,7,7.00
10/29/2003,06:01,1041.50,1041.50,1041.50,1041.50,0,7,7.00
10/29/2003,06:02,1041.50,1041.50,1041.25,1041.25,0,13,13.00
10/29/2003,06:03,1041.50,1041.75,1041.50,1041.75,59,0,59.00
10/29/2003,06:04,1041.75,1041.75,1041.75,1041.75,8,0,8.00
10/29/2003,06:05,1041.75,1041.75,1041.75,1041.75,20,0,20.00
10/29/2003,06:06,1042.00,1042.25,1042.00,1042.25,44,1,45.00
10/29/2003,06:07,1042.25,1042.25,1042.00,1042.25,39,2,41.00
10/29/2003,06:08,1042.25,1042.25,1041.75,1041.75,19,43,62.00
10/29/2003,06:09,1041.75,1041.75,1041.50,1041.75,4,30,34.00
10/29/2003,06:10,1041.50,1041.50,1041.50,1041.50,0,2,2.00
10/29/2003,06:11,1041.75,1041.75,1041.50,1041.50,3,53,56.00
10/29/2003,06:12,1041.75,1041.75,1041.75,1041.75,5,0,5.00
10/29/2003,06:13,1042.00,1042.00,1042.00,1042.00,7,0,7.00
10/29/2003,06:14,1042.00,1042.25,1042.00,1042.25,65,40,105.00
10/29/2003,06:15,1042.25,1042.50,1042.25,1042.50,190,4,194.00
10/29/2003,06:16,1042.50,1042.75,1042.50,1042.75,15,30,45.00
10/29/2003,06:17,1042.50,1042.75,1042.50,1042.75,95,1,96.00
10/29/2003,06:18,1042.75,1042.75,1042.75,1042.75,9,0,9.00
10/29/2003,06:19,1042.75,1042.75,1042.50,1042.75,24,12,36.00
10/29/2003,06:20,1042.50,1042.75,1042.50,1042.75,18,5,23.00
10/29/2003,06:21,1042.75,1043.00,1042.75,1043.00,99,0,99.00
10/29/2003,06:22,1042.75,1042.75,1042.75,1042.75,0,11,11.00
10/29/2003,06:23,1042.75,1042.75,1042.50,1042.50,2,27,29.00
10/29/2003,06:24,1042.50,1042.75,1042.50,1042.75,102,54,156.00
10/29/2003,06:25,1043.00,1043.50,1043.00,1043.25,63,78,141.00
10/29/2003,06:26,1043.25,1043.25,1043.00,1043.00,48,4,52.00
10/29/2003,06:27,1043.25,1043.75,1043.25,1043.75,100,0,100.00
10/29/2003,06:28,1043.50,1043.50,1043.50,1043.50,0,18,18.00
10/29/2003,06:29,1043.50,1043.50,1043.25,1043.50,1,19,20.00
10/29/2003,06:30,1043.25,1043.25,1043.00,1043.00,0,62,62.00
10/29/2003,06:31,1043.00,1043.00,1043.00,1043.00,0,36,36.00
10/29/2003,06:32,1043.00,1043.00,1042.75,1043.00,2,3,5.00
10/29/2003,06:33,1043.00,1043.25,1043.00,1043.25,213,0,213.00
10/29/2003,06:34,1043.25,1043.25,1043.00,1043.00,52,12,64.00
10/29/2003,06:35,1043.00,1043.00,1043.00,1043.00,0,27,27.00
10/29/2003,06:36,1043.00,1043.00,1043.00,1043.00,0,104,104.00
10/29/2003,06:37,1042.75,1043.00,1042.50,1042.50,1,159,160.00
10/29/2003,06:38,1042.50,1042.50,1042.50,1042.50,0,75,75.00
10/29/2003,06:39,1042.50,1042.75,1042.50,1042.75,101,3,104.00
10/29/2003,06:40,1043.00,1043.00,1042.75,1042.75,1,4,5.00
10/29/2003,06:41,1042.75,1042.75,1042.75,1042.75,0,15,15.00
10/29/2003,06:42,1042.75,1043.00,1042.75,1042.75,1,17,18.00
10/29/2003,06:43,1042.75,1042.75,1042.75,1042.75,0,5,5.00
10/29/2003,06:44,1042.75,1042.75,1042.50,1042.50,0,78,78.00
10/29/2003,06:45,1042.50,1042.50,1042.25,1042.25,0,50,50.00
10/29/2003,06:46,1042.50,1042.50,1042.00,1042.00,2,105,107.00
10/29/2003,06:47,1042.00,1042.00,1042.00,1042.00,0,19,19.00
10/29/2003,06:48,1042.25,1042.25,1042.00,1042.25,50,1,51.00
10/29/2003,06:49,1042.25,1042.25,1042.00,1042.25,4,2,6.00
10/29/2003,06:50,1042.00,1042.00,1041.75,1041.75,0,229,229.00
10/29/2003,06:51,1041.75,1041.75,1041.50,1041.75,3,5,8.00
10/29/2003,06:52,1041.75,1042.00,1041.75,1042.00,23,0,23.00
10/29/2003,06:53,1041.75,1042.25,1041.75,1042.00,101,3,104.00
10/29/2003,06:54,1042.00,1042.25,1042.00,1042.25,1,1,2.00
10/29/2003,06:55,1042.00,1042.00,1042.00,1042.00,0,1,1.00
10/29/2003,06:56,1042.00,1042.00,1041.75,1042.00,11,32,43.00
10/29/2003,06:57,1042.00,1042.00,1042.00,1042.00,2,0,2.00
10/29/2003,06:58,1042.00,1042.00,1042.00,1042.00,18,0,18.00
10/29/2003,06:59,1042.25,1042.25,1042.00,1042.25,33,1,34.00
10/29/2003,07:00,1042.50,1042.75,1042.50,1042.75,16,1,17.00
10/29/2003,07:01,1042.75,1042.75,1042.25,1042.50,24,30,54.00
10/29/2003,07:02,1042.25,1042.75,1042.25,1042.50,20,13,33.00
10/29/2003,07:03,1042.50,1042.50,1042.25,1042.50,27,21,48.00
10/29/2003,07:04,1042.50,1042.50,1042.25,1042.50,42,1,43.00
10/29/2003,07:05,1042.50,1042.75,1042.50,1042.75,26,0,26.00
10/29/2003,07:06,1042.75,1042.75,1042.50,1042.50,1,2,3.00
10/29/2003,07:07,1042.50,1042.50,1042.50,1042.50,0,2,2.00
10/29/2003,07:08,1042.75,1042.75,1042.75,1042.75,11,0,11.00
10/29/2003,07:09,1042.75,1042.75,1042.50,1042.50,3,78,81.00
10/29/2003,07:10,1042.50,1042.50,1042.50,1042.50,0,9,9.00
10/29/2003,07:11,1042.25,1042.50,1042.00,1042.25,7,57,64.00
10/29/2003,07:12,1042.25,1042.25,1042.00,1042.00,4,60,64.00
10/29/2003,07:13,1042.00,1042.00,1041.75,1041.75,0,42,42.00
10/29/2003,07:14,1041.75,1042.00,1041.75,1042.00,3,3,6.00
10/29/2003,07:15,1042.00,1042.25,1042.00,1042.00,91,2,93.00
10/29/2003,07:16,1042.25,1042.25,1042.00,1042.00,5,1,6.00
10/29/2003,07:17,1042.00,1042.00,1041.75,1042.00,1,17,18.00
10/29/2003,07:18,1042.00,1042.00,1042.00,1042.00,155,0,155.00
10/29/2003,07:19,1042.00,1042.00,1042.00,1042.00,3,0,3.00
10/29/2003,07:20,1042.00,1042.25,1042.00,1042.00,13,4,17.00
10/29/2003,07:21,1042.00,1042.25,1042.00,1042.25,109,30,139.00
10/29/2003,07:22,1042.25,1042.50,1042.25,1042.50,43,13,56.00
10/29/2003,07:23,1042.25,1042.25,1042.25,1042.25,0,113,113.00
10/29/2003,07:24,1042.00,1042.00,1041.75,1042.00,1,106,107.00
10/29/2003,07:25,1042.00,1042.25,1042.00,1042.00,187,118,305.00
10/29/2003,07:26,1042.00,1042.25,1042.00,1042.25,2,63,65.00
10/29/2003,07:27,1042.25,1042.25,1042.25,1042.25,1,0,1.00
10/29/2003,07:28,1042.00,1042.25,1042.00,1042.00,1,34,35.00
10/29/2003,07:29,1042.25,1042.50,1042.00,1042.25,87,15,102.00
10/29/2003,07:30,1042.25,1042.25,1042.00,1042.25,1,3,4.00
10/29/2003,07:31,1042.25,1042.25,1042.25,1042.25,4,0,4.00
10/29/2003,07:32,1042.00,1042.25,1042.00,1042.00,2,3,5.00
10/29/2003,07:33,1042.00,1042.25,1042.00,1042.25,70,1,71.00
10/29/2003,07:34,1042.25,1042.25,1042.25,1042.25,65,0,65.00
10/29/2003,07:35,1042.25,1042.25,1042.25,1042.25,11,0,11.00
10/29/2003,07:36,1042.00,1042.25,1042.00,1042.00,1,36,37.00
10/29/2003,07:37,1042.25,1042.50,1042.25,1042.25,68,17,85.00
10/29/2003,07:38,1042.25,1042.25,1042.00,1042.00,0,35,35.00
10/29/2003,07:39,1042.00,1042.25,1042.00,1042.25,105,39,144.00
10/29/2003,07:40,1042.25,1042.25,1042.00,1042.25,33,8,41.00
10/29/2003,07:41,1042.25,1042.25,1042.25,1042.25,5,0,5.00
10/29/2003,07:42,1042.25,1042.50,1042.00,1042.25,103,28,131.00
10/29/2003,07:43,1042.25,1042.25,1042.00,1042.00,0,53,53.00
10/29/2003,07:44,1042.25,1042.50,1042.25,1042.25,171,50,221.00
10/29/2003,07:45,1042.25,1042.25,1042.25,1042.25,0,18,18.00
10/29/2003,07:46,1042.25,1042.50,1042.25,1042.50,2,12,14.00
10/29/2003,07:47,1042.50,1042.50,1042.25,1042.50,7,2,9.00
10/29/2003,07:48,1042.50,1042.50,1042.25,1042.50,10,11,21.00
10/29/2003,07:49,1042.25,1042.50,1042.25,1042.25,6,15,21.00
10/29/2003,07:50,1042.50,1042.50,1042.50,1042.50,5,0,5.00
10/29/2003,07:51,1042.50,1042.50,1042.50,1042.50,6,0,6.00
10/29/2003,07:52,1042.50,1042.50,1042.25,1042.25,8,2,10.00
10/29/2003,07:53,1042.25,1042.25,1042.25,1042.25,0,73,73.00
10/29/2003,07:54,1042.25,1042.25,1042.25,1042.25,0,56,56.00
10/29/2003,07:55,1042.25,1042.25,1042.00,1042.25,5,24,29.00
10/29/2003,07:56,1042.25,1042.25,1042.00,1042.25,53,22,75.00
10/29/2003,07:57,1042.25,1042.50,1041.75,1041.75,117,480,597.00
10/29/2003,07:58,1042.00,1042.00,1041.50,1041.75,33,19,52.00
10/29/2003,07:59,1042.00,1042.00,1041.75,1041.75,162,7,169.00
10/29/2003,08:00,1042.00,1042.00,1041.75,1041.75,29,52,81.00
10/29/2003,08:01,1041.75,1042.00,1041.75,1041.75,3,35,38.00
10/29/2003,08:02,1041.50,1042.00,1041.50,1042.00,70,9,79.00
10/29/2003,08:03,1041.75,1042.00,1041.50,1041.75,46,24,70.00
10/29/2003,08:04,1042.00,1042.25,1042.00,1042.00,78,12,90.00
10/29/2003,08:05,1042.00,1042.00,1041.75,1042.00,18,14,32.00
10/29/2003,08:06,1042.00,1042.25,1042.00,1042.00,14,3,17.00
10/29/2003,08:07,1042.25,1042.25,1042.00,1042.00,43,105,148.00
10/29/2003,08:08,1042.00,1042.25,1041.75,1042.25,42,2,44.00
10/29/2003,08:09,1042.50,1042.50,1042.25,1042.25,1,67,68.00
10/29/2003,08:10,1042.25,1042.25,1042.00,1042.00,0,55,55.00
10/29/2003,08:11,1042.00,1042.25,1042.00,1042.00,11,2,13.00
10/29/2003,08:12,1042.25,1042.25,1042.25,1042.25,71,0,71.00
10/29/2003,08:13,1042.25,1042.25,1042.25,1042.25,15,0,15.00
10/29/2003,08:14,1042.25,1042.50,1042.25,1042.25,55,7,62.00
10/29/2003,08:15,1042.50,1042.50,1042.25,1042.50,31,14,45.00
10/29/2003,08:16,1042.25,1042.50,1042.25,1042.25,6,6,12.00
10/29/2003,08:17,1042.50,1042.50,1042.25,1042.50,20,12,32.00
10/29/2003,08:18,1042.50,1042.50,1042.25,1042.25,156,1,157.00
10/29/2003,08:20,1042.25,1042.25,1042.25,1042.25,0,33,33.00
10/29/2003,08:21,1042.25,1042.50,1042.25,1042.50,156,1,157.00
10/29/2003,08:22,1042.50,1042.75,1042.50,1042.75,44,8,52.00
10/29/2003,08:23,1042.50,1042.50,1042.25,1042.50,28,48,76.00
10/29/2003,08:24,1042.50,1042.75,1042.50,1042.50,7,25,32.00
10/29/2003,08:25,1042.75,1042.75,1042.50,1042.50,11,19,30.00
10/29/2003,08:26,1042.50,1042.75,1042.50,1042.75,9,20,29.00
10/29/2003,08:27,1042.50,1042.75,1042.50,1042.50,3,27,30.00
10/29/2003,08:28,1042.50,1042.75,1042.50,1042.50,48,42,90.00
10/29/2003,08:29,1042.75,1042.75,1042.50,1042.50,4,136,140.00
10/29/2003,08:30,1042.50,1042.75,1042.25,1042.25,288,473,761.00
10/29/2003,08:31,1042.50,1042.50,1041.75,1042.00,1366,2426,3792.00
10/29/2003,08:32,1042.00,1042.25,1041.50,1042.00,693,1061,1754.00
10/29/2003,08:33,1041.75,1042.25,1041.75,1042.00,979,820,1799.00
10/29/2003,08:34,1041.75,1042.00,1041.75,1042.00,542,571,1113.00
10/29/2003,08:35,1042.00,1042.75,1041.75,1042.75,1733,477,2210.00
10/29/2003,08:36,1042.50,1043.00,1042.25,1042.75,1108,1971,3079.00
10/29/2003,08:37,1042.50,1042.75,1042.00,1042.25,612,1437,2049.00
10/29/2003,08:38,1042.25,1042.50,1042.00,1042.25,354,469,823.00
10/29/2003,08:39,1042.25,1042.75,1042.00,1042.25,1150,751,1901.00
10/29/2003,08:40,1042.25,1043.25,1042.25,1043.00,1415,826,2241.00
10/29/2003,08:41,1043.00,1043.50,1042.75,1043.25,1729,1350,3079.00
10/29/2003,08:42,1043.25,1043.50,1042.75,1043.00,740,641,1381.00
10/29/2003,08:43,1043.00,1043.00,1042.50,1043.00,679,1234,1913.00
10/29/2003,08:44,1043.00,1043.50,1042.75,1043.25,1374,694,2068.00
10/29/2003,08:45,1043.50,1043.75,1043.25,1043.50,800,800,1600.00
10/29/2003,08:46,1043.75,1044.00,1043.75,1044.00,1532,344,1876.00
10/29/2003,08:47,1044.00,1044.25,1043.50,1043.50,1352,1838,3190.00
10/29/2003,08:48,1043.75,1044.00,1043.50,1043.75,743,735,1478.00
10/29/2003,08:49,1043.75,1044.00,1043.25,1043.25,827,657,1484.00
10/29/2003,08:50,1043.50,1043.50,1043.00,1043.25,261,882,1143.00
10/29/2003,08:51,1043.25,1043.50,1042.75,1043.00,1044,1983,3027.00
10/29/2003,08:52,1043.00,1043.25,1042.25,1042.50,689,2068,2757.00
10/29/2003,08:53,1042.75,1043.00,1042.50,1043.00,510,272,782.00
10/29/2003,08:54,1043.00,1043.00,1042.75,1043.00,52,684,736.00
10/29/2003,08:55,1042.75,1043.25,1042.75,1043.00,865,497,1362.00
10/29/2003,08:56,1043.25,1043.25,1043.00,1043.25,23,71,94.00
10/29/2003,08:57,1043.00,1043.75,1042.75,1043.75,1884,595,2479.00
10/29/2003,08:58,1043.75,1044.00,1043.50,1043.75,644,1017,1661.00
10/29/2003,08:59,1043.75,1044.00,1043.25,1043.25,673,2023,2696.00
10/29/2003,09:00,1043.25,1043.50,1042.50,1042.50,503,2115,2618.00
10/29/2003,09:01,1042.50,1043.50,1042.50,1043.00,1979,647,2626.00
10/29/2003,09:02,1043.00,1043.75,1043.00,1043.75,752,330,1082.00
10/29/2003,09:03,1043.50,1044.00,1043.50,1043.75,920,864,1784.00
10/29/2003,09:04,1043.75,1044.00,1043.50,1043.75,814,250,1064.00
10/29/2003,09:05,1044.00,1044.75,1043.50,1044.25,2856,2036,4892.00
10/29/2003,09:06,1044.50,1044.50,1044.00,1044.00,419,403,822.00
10/29/2003,09:07,1044.00,1044.25,1043.50,1043.75,338,1822,2160.00
10/29/2003,09:08,1043.75,1044.25,1043.75,1044.00,1382,242,1624.00
10/29/2003,09:09,1044.00,1044.25,1043.75,1044.25,766,818,1584.00
10/29/2003,09:10,1044.25,1044.75,1044.25,1044.75,859,380,1239.00
10/29/2003,09:11,1044.50,1045.00,1044.50,1044.50,1692,1992,3684.00
10/29/2003,09:12,1044.50,1044.75,1044.00,1044.25,428,1495,1923.00
10/29/2003,09:13,1044.25,1044.75,1044.25,1044.50,590,456,1046.00
10/29/2003,09:14,1044.50,1045.00,1044.25,1044.75,823,570,1393.00
10/29/2003,09:15,1044.75,1045.00,1044.50,1044.50,821,985,1806.00
10/29/2003,09:16,1044.50,1044.75,1044.00,1044.25,490,1633,2123.00
10/29/2003,09:17,1044.25,1044.75,1044.00,1044.50,973,339,1312.00
10/29/2003,09:18,1044.50,1044.50,1044.00,1044.25,348,1249,1597.00
10/29/2003,09:19,1044.25,1044.50,1043.75,1043.75,328,2180,2508.00
10/29/2003,09:20,1043.75,1044.25,1043.75,1043.75,1043,903,1946.00
10/29/2003,09:21,1044.00,1044.00,1043.25,1043.75,994,2231,3225.00
10/29/2003,09:22,1043.50,1043.75,1043.25,1043.25,869,1661,2530.00
10/29/2003,09:23,1043.25,1043.50,1043.00,1043.00,1135,1586,2721.00
10/29/2003,09:24,1043.00,1043.50,1043.00,1043.50,692,47,739.00
10/29/2003,09:25,1043.50,1043.50,1043.25,1043.25,106,884,990.00
10/29/2003,09:26,1043.25,1043.25,1042.50,1042.50,554,2749,3303.00
10/29/2003,09:27,1042.50,1043.00,1042.25,1042.50,1086,1638,2724.00
10/29/2003,09:28,1042.50,1043.00,1042.50,1042.75,739,1342,2081.00
10/29/2003,09:29,1042.75,1043.25,1042.50,1043.00,1025,693,1718.00
10/29/2003,09:30,1043.00,1043.00,1042.75,1043.00,252,435,687.00
10/29/2003,09:31,1043.00,1043.00,1042.75,1042.75,327,84,411.00
10/29/2003,09:32,1043.00,1043.25,1042.75,1043.00,252,209,461.00
10/29/2003,09:33,1043.25,1043.25,1043.00,1043.00,105,114,219.00
10/29/2003,09:34,1043.00,1043.25,1042.75,1042.75,68,460,528.00
10/29/2003,09:35,1042.75,1043.00,1042.50,1042.75,81,223,304.00
10/29/2003,09:36,1042.50,1043.00,1042.50,1042.50,177,271,448.00
10/29/2003,09:37,1042.50,1042.75,1042.25,1042.50,294,686,980.00
10/29/2003,09:38,1042.50,1043.50,1042.50,1043.25,1406,302,1708.00
10/29/2003,09:39,1043.25,1043.50,1043.00,1043.25,535,616,1151.00
10/29/2003,09:40,1043.25,1043.25,1042.75,1043.00,52,435,487.00
10/29/2003,09:41,1042.75,1042.75,1042.50,1042.75,117,619,736.00
10/29/2003,09:42,1042.50,1042.75,1042.25,1042.75,130,352,482.00
10/29/2003,09:43,1042.75,1042.75,1042.00,1042.25,595,1622,2217.00
10/29/2003,09:44,1042.25,1042.50,1041.75,1041.75,803,1557,2360.00
10/29/2003,09:45,1042.00,1042.25,1041.50,1042.00,2570,1315,3885.00
10/29/2003,09:46,1042.25,1042.25,1041.75,1042.00,535,1073,1608.00
10/29/2003,09:47,1042.25,1042.75,1041.75,1042.75,1139,809,1948.00
10/29/2003,09:48,1042.75,1043.00,1042.50,1042.75,556,159,715.00
10/29/2003,09:49,1042.75,1042.75,1042.50,1042.50,83,422,505.00
10/29/2003,09:50,1042.75,1043.00,1042.50,1043.00,578,127,705.00
10/29/2003,09:51,1043.00,1043.00,1042.75,1043.00,149,101,250.00
10/29/2003,09:52,1043.00,1043.25,1042.75,1043.25,946,170,1116.00
10/29/2003,09:53,1043.25,1043.50,1043.00,1043.25,768,71,839.00
10/29/2003,09:54,1043.50,1043.75,1043.25,1043.50,1088,510,1598.00
10/29/2003,09:55,1043.50,1043.75,1043.25,1043.25,588,638,1226.00
10/29/2003,09:56,1043.50,1043.50,1043.00,1043.00,58,360,418.00
10/29/2003,09:57,1043.00,1043.25,1043.00,1043.00,43,167,210.00
10/29/2003,09:58,1043.00,1043.50,1043.00,1043.25,787,247,1034.00
10/29/2003,09:59,1043.50,1044.00,1043.25,1044.00,1795,570,2365.00
10/29/2003,10:00,1044.00,1044.00,1043.25,1043.50,412,1121,1533.00
10/29/2003,10:01,1043.25,1043.50,1043.25,1043.25,348,54,402.00
10/29/2003,10:02,1043.50,1043.50,1042.75,1042.75,43,1474,1517.00
10/29/2003,10:03,1042.75,1043.25,1042.75,1043.00,685,52,737.00
10/29/2003,10:04,1043.25,1043.25,1043.00,1043.25,17,502,519.00
10/29/2003,10:05,1043.25,1043.75,1043.25,1043.50,850,394,1244.00
10/29/2003,10:06,1043.50,1043.50,1043.00,1043.00,175,240,415.00
10/29/2003,10:07,1043.00,1043.50,1043.00,1043.50,327,61,388.00
10/29/2003,10:08,1043.50,1043.75,1043.25,1043.50,484,800,1284.00
10/29/2003,10:09,1043.50,1043.50,1043.25,1043.50,192,65,257.00
10/29/2003,10:10,1043.50,1043.50,1043.25,1043.50,132,1,133.00
10/29/2003,10:11,1043.50,1043.75,1043.25,1043.25,49,521,570.00
10/29/2003,10:12,1043.25,1043.75,1043.25,1043.50,391,338,729.00
10/29/2003,10:13,1043.50,1043.75,1043.25,1043.50,267,200,467.00
10/29/2003,10:14,1043.50,1043.50,1042.50,1042.75,273,1214,1487.00
10/29/2003,10:15,1042.75,1043.00,1042.25,1042.75,1468,1560,3028.00
10/29/2003,10:16,1042.50,1043.00,1042.50,1042.50,528,383,911.00
10/29/2003,10:17,1042.50,1042.75,1042.25,1042.50,201,1044,1245.00
10/29/2003,10:18,1042.25,1042.75,1042.00,1042.25,683,1453,2136.00
10/29/2003,10:19,1042.00,1042.50,1042.00,1042.25,153,287,440.00
10/29/2003,10:20,1042.25,1042.75,1042.00,1042.50,362,189,551.00
10/29/2003,10:21,1042.50,1042.75,1042.25,1042.50,279,208,487.00
10/29/2003,10:22,1042.50,1043.00,1042.25,1043.00,940,213,1153.00
10/29/2003,10:23,1043.00,1043.25,1043.00,1043.25,980,24,1004.00
10/29/2003,10:24,1043.25,1043.50,1043.00,1043.50,327,644,971.00
10/29/2003,10:25,1043.50,1043.75,1043.25,1043.75,1078,108,1186.00
10/29/2003,10:26,1043.75,1043.75,1043.50,1043.75,78,77,155.00
10/29/2003,10:27,1043.75,1044.00,1043.50,1043.75,496,184,680.00
10/29/2003,10:28,1043.75,1044.00,1043.50,1044.00,424,458,882.00
10/29/2003,10:29,1043.75,1044.25,1043.50,1044.25,1100,494,1594.00
10/29/2003,10:30,1044.25,1044.25,1043.75,1044.00,203,686,889.00
10/29/2003,10:31,1044.00,1044.00,1043.50,1043.75,248,329,577.00
10/29/2003,10:32,1043.75,1044.00,1043.50,1043.75,331,282,613.00
10/29/2003,10:33,1043.75,1043.75,1043.50,1043.50,36,557,593.00
10/29/2003,10:34,1043.50,1043.75,1043.25,1043.50,85,449,534.00
10/29/2003,10:35,1043.50,1043.50,1043.25,1043.50,254,120,374.00
10/29/2003,10:36,1043.25,1043.75,1043.25,1043.75,275,117,392.00
10/29/2003,10:37,1043.75,1044.00,1043.50,1043.75,508,90,598.00
10/29/2003,10:38,1043.50,1043.75,1043.25,1043.50,103,308,411.00
10/29/2003,10:39,1043.50,1043.75,1043.25,1043.50,283,45,328.00
10/29/2003,10:40,1043.50,1044.00,1043.50,1043.75,328,77,405.00
10/29/2003,10:41,1043.75,1043.75,1043.50,1043.50,15,471,486.00
10/29/2003,10:42,1043.50,1043.75,1043.25,1043.50,173,173,346.00
10/29/2003,10:43,1043.50,1043.75,1043.25,1043.25,40,32,72.00
10/29/2003,10:44,1043.50,1043.75,1043.25,1043.75,203,38,241.00
10/29/2003,10:45,1043.75,1044.00,1043.50,1043.75,211,76,287.00
10/29/2003,10:46,1043.75,1043.75,1043.50,1043.75,231,63,294.00
10/29/2003,10:47,1043.50,1044.00,1043.50,1043.75,154,157,311.00
10/29/2003,10:48,1043.75,1043.75,1043.50,1043.50,2,114,116.00
10/29/2003,10:49,1043.50,1043.75,1043.50,1043.50,1,583,584.00
10/29/2003,10:50,1043.50,1043.75,1043.25,1043.75,56,479,535.00
10/29/2003,10:51,1043.50,1044.00,1043.50,1043.50,312,37,349.00
10/29/2003,10:52,1043.50,1043.50,1043.00,1043.25,428,835,1263.00
10/29/2003,10:53,1043.25,1043.50,1043.00,1043.25,166,404,570.00
10/29/2003,10:54,1043.00,1043.25,1042.75,1043.00,80,1385,1465.00
10/29/2003,10:55,1042.75,1043.00,1042.75,1043.00,57,112,169.00
10/29/2003,10:56,1042.75,1043.00,1042.75,1043.00,421,132,553.00
10/29/2003,10:57,1043.00,1043.25,1042.75,1043.25,157,34,191.00
10/29/2003,10:58,1043.25,1043.25,1043.00,1043.25,102,6,108.00
10/29/2003,10:59,1043.00,1043.25,1043.00,1043.25,152,22,174.00
10/29/2003,11:00,1043.25,1043.75,1043.25,1043.75,400,102,502.00
10/29/2003,11:01,1043.50,1043.75,1043.50,1043.50,20,226,246.00
10/29/2003,11:02,1043.50,1043.75,1043.25,1043.50,18,383,401.00
10/29/2003,11:03,1043.50,1043.50,1043.25,1043.25,56,30,86.00
10/29/2003,11:04,1043.25,1043.50,1043.25,1043.25,36,191,227.00
10/29/2003,11:05,1043.25,1043.50,1043.00,1043.25,124,408,532.00
10/29/2003,11:06,1043.25,1043.75,1043.25,1043.75,302,41,343.00
10/29/2003,11:07,1043.50,1044.00,1043.50,1043.75,629,123,752.00
10/29/2003,11:08,1044.00,1044.00,1043.50,1043.50,438,256,694.00
10/29/2003,11:09,1043.75,1044.00,1043.50,1044.00,145,71,216.00
10/29/2003,11:10,1044.00,1044.50,1044.00,1044.25,1888,623,2511.00
10/29/2003,11:11,1044.50,1044.75,1044.25,1044.75,860,198,1058.00
10/29/2003,11:12,1044.50,1044.75,1044.00,1044.50,680,640,1320.00
10/29/2003,11:13,1044.50,1044.75,1044.25,1044.25,37,548,585.00
10/29/2003,11:14,1044.25,1044.75,1044.25,1044.50,332,83,415.00
10/29/2003,11:15,1044.50,1044.75,1044.25,1044.25,5,169,174.00
10/29/2003,11:16,1044.25,1044.75,1044.25,1044.75,1035,420,1455.00
10/29/2003,11:17,1045.00,1045.25,1044.75,1045.00,1622,819,2441.00
10/29/2003,11:18,1045.00,1045.50,1044.75,1045.00,2466,1031,3497.00
10/29/2003,11:19,1045.00,1045.75,1044.75,1045.75,2044,524,2568.00
10/29/2003,11:20,1045.50,1045.75,1045.00,1045.50,503,791,1294.00
10/29/2003,11:21,1045.75,1045.75,1044.75,1045.00,254,1179,1433.00
10/29/2003,11:22,1045.00,1045.25,1044.75,1045.25,493,189,682.00
10/29/2003,11:23,1045.00,1045.25,1045.00,1045.00,184,50,234.00
10/29/2003,11:24,1045.25,1045.25,1044.75,1045.00,123,526,649.00
10/29/2003,11:25,1045.00,1045.00,1044.75,1044.75,34,39,73.00
10/29/2003,11:26,1044.75,1045.50,1044.75,1045.25,734,377,1111.00
10/29/2003,11:27,1045.00,1045.25,1045.00,1045.00,64,14,78.00
10/29/2003,11:28,1045.00,1045.25,1045.00,1045.25,265,31,296.00
10/29/2003,11:29,1045.25,1045.75,1045.00,1045.50,1301,116,1417.00
10/29/2003,11:30,1045.75,1045.75,1045.25,1045.25,529,2002,2531.00
10/29/2003,11:31,1045.25,1045.50,1045.00,1045.00,81,330,411.00
10/29/2003,11:32,1045.00,1045.25,1045.00,1045.00,2,45,47.00
10/29/2003,11:33,1045.00,1045.25,1044.75,1044.75,78,1141,1219.00
10/29/2003,11:34,1044.75,1045.00,1044.75,1045.00,14,137,151.00
10/29/2003,11:35,1045.00,1045.50,1045.00,1045.25,1129,452,1581.00
10/29/2003,11:36,1045.50,1045.75,1045.25,1045.75,441,75,516.00
10/29/2003,11:37,1045.75,1045.75,1045.25,1045.50,394,408,802.00
10/29/2003,11:38,1045.50,1045.50,1045.00,1045.25,152,871,1023.00
10/29/2003,11:39,1045.25,1045.25,1044.75,1044.75,26,514,540.00
10/29/2003,11:40,1045.00,1045.25,1044.75,1044.75,295,580,875.00
10/29/2003,11:41,1044.75,1045.25,1044.75,1045.00,385,181,566.00
10/29/2003,11:42,1045.00,1045.00,1044.75,1044.75,15,128,143.00
10/29/2003,11:43,1045.00,1045.25,1044.75,1045.25,230,218,448.00
10/29/2003,11:44,1045.25,1045.50,1045.00,1045.50,472,15,487.00
10/29/2003,11:45,1045.50,1045.75,1045.00,1045.00,303,656,959.00
10/29/2003,11:46,1045.25,1045.25,1044.25,1044.50,160,1868,2028.00
10/29/2003,11:47,1044.25,1044.75,1044.00,1044.50,918,651,1569.00
10/29/2003,11:48,1044.50,1045.00,1044.25,1045.00,489,267,756.00
10/29/2003,11:49,1044.75,1045.00,1044.75,1045.00,324,65,389.00
10/29/2003,11:50,1044.75,1045.00,1044.50,1044.50,2,159,161.00
10/29/2003,11:51,1044.75,1044.75,1043.75,1043.75,47,1381,1428.00
10/29/2003,11:52,1043.75,1044.25,1043.75,1044.00,454,1026,1480.00
10/29/2003,11:53,1044.00,1044.75,1044.00,1044.50,527,283,810.00
10/29/2003,11:54,1044.25,1044.50,1044.25,1044.50,238,8,246.00
10/29/2003,11:55,1044.50,1044.75,1044.50,1044.50,216,212,428.00
10/29/2003,11:56,1044.50,1044.75,1044.50,1044.75,55,65,120.00
10/29/2003,11:57,1044.75,1045.00,1044.50,1045.00,178,27,205.00
10/29/2003,11:58,1045.00,1045.00,1044.75,1045.00,412,178,590.00
10/29/2003,11:59,1045.00,1045.00,1044.75,1044.75,168,87,255.00
10/29/2003,12:00,1044.75,1045.00,1044.75,1044.75,41,102,143.00
10/29/2003,12:01,1044.75,1045.00,1044.75,1045.00,39,60,99.00
10/29/2003,12:02,1044.75,1045.25,1044.75,1045.00,365,192,557.00
10/29/2003,12:03,1045.00,1045.25,1044.75,1045.00,282,88,370.00
10/29/2003,12:04,1045.00,1045.00,1044.75,1045.00,303,88,391.00
10/29/2003,12:05,1045.00,1045.25,1044.75,1045.00,37,80,117.00
10/29/2003,12:06,1045.00,1045.00,1044.50,1044.75,57,658,715.00
10/29/2003,12:07,1044.50,1044.75,1044.25,1044.50,295,373,668.00
10/29/2003,12:08,1044.75,1044.75,1044.25,1044.50,134,134,268.00
10/29/2003,12:09,1044.25,1045.00,1044.25,1044.75,541,71,612.00
10/29/2003,12:10,1044.75,1045.75,1044.75,1045.75,1290,701,1991.00
10/29/2003,12:11,1045.75,1046.25,1045.50,1045.75,2464,690,3154.00
10/29/2003,12:12,1045.50,1046.00,1045.25,1045.75,639,564,1203.00
10/29/2003,12:13,1045.75,1045.75,1045.25,1045.50,669,1198,1867.00
10/29/2003,12:14,1045.50,1045.50,1045.25,1045.25,4,675,679.00
10/29/2003,12:15,1045.50,1046.25,1045.50,1046.00,1313,413,1726.00
10/29/2003,12:16,1045.75,1046.50,1045.75,1046.25,583,375,958.00
10/29/2003,12:17,1046.25,1046.75,1046.25,1046.50,1266,908,2174.00
10/29/2003,12:18,1046.50,1046.75,1046.00,1046.25,310,1176,1486.00
10/29/2003,12:19,1046.25,1046.50,1046.00,1046.25,362,63,425.00
10/29/2003,12:20,1046.00,1046.25,1045.75,1045.75,7,736,743.00
10/29/2003,12:21,1045.75,1046.25,1045.75,1046.00,165,36,201.00
10/29/2003,12:22,1046.00,1046.75,1046.00,1046.75,1785,826,2611.00
10/29/2003,12:23,1046.75,1047.25,1046.50,1047.25,1825,836,2661.00
10/29/2003,12:24,1047.25,1047.25,1047.00,1047.00,228,897,1125.00
10/29/2003,12:25,1047.00,1047.25,1046.75,1047.00,654,1082,1736.00
10/29/2003,12:26,1047.00,1047.25,1046.75,1047.00,420,82,502.00
10/29/2003,12:27,1047.00,1047.50,1047.00,1047.25,882,1095,1977.00
10/29/2003,12:28,1047.50,1048.00,1047.50,1047.75,3174,990,4164.00
10/29/2003,12:29,1047.75,1048.50,1047.50,1048.50,2735,664,3399.00
10/29/2003,12:30,1048.50,1048.75,1048.00,1048.00,1486,737,2223.00
10/29/2003,12:31,1048.00,1048.50,1047.75,1047.75,661,984,1645.00
10/29/2003,12:32,1047.75,1048.00,1047.50,1047.50,49,379,428.00
10/29/2003,12:33,1047.50,1047.75,1047.50,1047.50,775,204,979.00
10/29/2003,12:34,1047.50,1047.75,1047.25,1047.25,66,726,792.00
10/29/2003,12:35,1047.25,1047.50,1047.00,1047.25,829,731,1560.00
10/29/2003,12:36,1047.25,1047.50,1047.00,1047.00,286,828,1114.00
10/29/2003,12:37,1047.00,1047.25,1047.00,1047.25,19,294,313.00
10/29/2003,12:38,1047.25,1047.50,1047.00,1047.50,705,24,729.00
10/29/2003,12:39,1047.50,1047.50,1047.00,1047.00,108,498,606.00
10/29/2003,12:40,1047.00,1047.25,1045.75,1046.00,1835,5402,7237.00
10/29/2003,12:41,1045.75,1046.25,1045.75,1046.00,496,477,973.00
10/29/2003,12:42,1046.25,1046.25,1046.00,1046.00,85,56,141.00
10/29/2003,12:43,1046.00,1046.50,1046.00,1046.25,615,215,830.00
10/29/2003,12:44,1046.25,1046.25,1045.75,1046.00,61,611,672.00
10/29/2003,12:45,1046.00,1046.25,1045.75,1046.00,241,252,493.00
10/29/2003,12:46,1046.25,1046.25,1045.75,1046.00,357,384,741.00
10/29/2003,12:47,1046.00,1046.25,1045.75,1046.00,112,108,220.00
10/29/2003,12:48,1045.75,1046.00,1045.75,1046.00,43,68,111.00
10/29/2003,12:49,1045.75,1046.00,1045.25,1045.25,111,1346,1457.00
10/29/2003,12:50,1045.25,1045.75,1045.25,1045.50,478,370,848.00
10/29/2003,12:51,1045.25,1045.75,1045.25,1045.50,262,296,558.00
10/29/2003,12:52,1045.50,1045.75,1045.50,1045.75,188,52,240.00
10/29/2003,12:53,1045.75,1046.00,1045.75,1046.00,356,10,366.00
10/29/2003,12:54,1046.00,1046.00,1045.75,1046.00,321,345,666.00
10/29/2003,12:55,1046.00,1046.25,1045.75,1046.00,184,363,547.00
10/29/2003,12:56,1046.00,1046.00,1045.75,1045.75,289,12,301.00
10/29/2003,12:57,1046.00,1046.25,1045.75,1046.00,272,12,284.00
10/29/2003,12:58,1046.25,1046.50,1046.00,1046.25,441,45,486.00
10/29/2003,12:59,1046.50,1047.00,1046.25,1046.25,811,1188,1999.00
10/29/2003,13:00,1046.25,1046.25,1045.75,1045.75,77,843,920.00
10/29/2003,13:01,1046.00,1046.00,1044.75,1044.75,401,2406,2807.00
10/29/2003,13:02,1044.75,1045.00,1044.00,1044.25,1144,3341,4485.00
10/29/2003,13:03,1044.25,1044.50,1044.00,1044.50,987,967,1954.00
10/29/2003,13:04,1044.25,1044.75,1043.75,1043.75,703,2129,2832.00
10/29/2003,13:05,1043.75,1044.00,1042.50,1042.75,1315,5447,6762.00
10/29/2003,13:06,1042.75,1043.25,1042.50,1043.00,1513,607,2120.00
10/29/2003,13:07,1043.00,1043.25,1042.00,1042.25,696,3185,3881.00
10/29/2003,13:08,1042.25,1042.50,1042.00,1042.50,1551,1795,3346.00
10/29/2003,13:09,1042.50,1043.00,1042.25,1042.75,1198,898,2096.00
10/29/2003,13:10,1042.75,1043.00,1042.50,1042.75,494,349,843.00
10/29/2003,13:11,1042.75,1043.25,1042.75,1043.25,468,236,704.00
10/29/2003,13:12,1043.25,1043.50,1043.00,1043.25,1138,567,1705.00
10/29/2003,13:13,1043.25,1043.25,1042.75,1043.00,343,723,1066.00
10/29/2003,13:14,1043.00,1043.50,1042.75,1042.75,438,1303,1741.00
10/29/2003,13:15,1042.75,1043.25,1042.75,1042.75,424,841,1265.00
10/29/2003,13:16,1042.75,1043.25,1042.75,1043.00,296,939,1235.00
10/29/2003,13:17,1043.25,1043.50,1042.75,1043.00,445,1030,1475.00
10/29/2003,13:18,1042.75,1043.00,1042.50,1042.75,275,1022,1297.00
10/29/2003,13:19,1042.75,1043.00,1042.25,1042.75,1032,1961,2993.00
10/29/2003,13:20,1042.50,1043.00,1042.50,1043.00,692,916,1608.00
10/29/2003,13:21,1042.75,1045.00,1042.75,1045.00,5782,1466,7248.00
10/29/2003,13:22,1045.00,1047.50,1044.75,1046.50,7558,4130,11688.00
10/29/2003,13:23,1046.50,1046.50,1045.50,1045.75,1330,1673,3003.00
10/29/2003,13:24,1045.75,1046.00,1045.50,1045.50,445,663,1108.00
10/29/2003,13:25,1045.50,1046.25,1045.50,1046.00,1266,568,1834.00
10/29/2003,13:26,1046.00,1047.00,1045.75,1046.00,1560,2100,3660.00
10/29/2003,13:27,1045.75,1046.50,1045.50,1045.75,1318,867,2185.00
10/29/2003,13:28,1045.75,1046.50,1045.75,1046.25,908,203,1111.00
10/29/2003,13:29,1046.25,1047.75,1046.00,1047.50,2955,1161,4116.00
10/29/2003,13:30,1047.50,1047.50,1046.75,1047.00,842,1282,2124.00
10/29/2003,13:31,1047.00,1047.00,1046.00,1046.25,917,1264,2181.00
10/29/2003,13:32,1046.00,1046.25,1045.75,1046.00,1133,916,2049.00
10/29/2003,13:33,1045.75,1046.50,1045.75,1046.25,1066,688,1754.00
10/29/2003,13:34,1046.25,1046.75,1045.50,1045.75,1036,1473,2509.00
10/29/2003,13:35,1045.75,1046.00,1045.50,1045.75,631,87,718.00
10/29/2003,13:36,1045.75,1046.25,1045.50,1045.50,162,356,518.00
10/29/2003,13:37,1045.50,1045.75,1045.00,1045.25,1298,2347,3645.00
10/29/2003,13:38,1045.25,1045.25,1044.75,1045.25,382,1339,1721.00
10/29/2003,13:39,1045.25,1045.75,1044.75,1045.00,731,974,1705.00
10/29/2003,13:40,1045.00,1045.00,1044.50,1044.75,863,308,1171.00
10/29/2003,13:41,1045.00,1045.00,1044.75,1045.00,686,69,755.00
10/29/2003,13:42,1045.00,1045.25,1044.00,1044.50,1081,2114,3195.00
10/29/2003,13:43,1044.25,1044.50,1043.50,1044.00,1215,3200,4415.00
10/29/2003,13:44,1044.00,1044.25,1043.75,1044.25,1626,76,1702.00
10/29/2003,13:45,1044.25,1044.50,1043.75,1044.00,681,1915,2596.00
10/29/2003,13:46,1044.00,1044.50,1043.75,1044.25,748,881,1629.00
10/29/2003,13:47,1044.50,1045.25,1044.00,1045.00,1697,1211,2908.00
10/29/2003,13:48,1045.00,1045.75,1044.75,1045.25,1127,399,1526.00
10/29/2003,13:49,1045.50,1046.00,1045.25,1045.50,1324,623,1947.00
10/29/2003,13:50,1045.50,1045.50,1044.75,1045.50,503,984,1487.00
10/29/2003,13:51,1045.50,1046.25,1045.50,1046.25,1750,787,2537.00
10/29/2003,13:52,1046.25,1046.50,1045.50,1045.50,1431,922,2353.00
10/29/2003,13:53,1045.50,1046.00,1045.50,1046.00,495,193,688.00
10/29/2003,13:54,1046.00,1046.50,1045.75,1046.00,1031,433,1464.00
10/29/2003,13:55,1045.75,1046.25,1045.75,1046.00,290,392,682.00
10/29/2003,13:56,1046.00,1046.25,1046.00,1046.00,35,452,487.00
10/29/2003,13:57,1046.00,1046.25,1045.75,1046.00,211,430,641.00
10/29/2003,13:58,1046.00,1047.25,1046.00,1047.00,3157,250,3407.00
10/29/2003,13:59,1047.00,1047.25,1046.25,1046.75,1097,1217,2314.00
10/29/2003,14:00,1046.50,1046.75,1046.25,1046.50,238,571,809.00
10/29/2003,14:01,1046.50,1047.25,1046.25,1047.00,1267,826,2093.00
10/29/2003,14:02,1047.00,1047.50,1046.50,1046.75,664,919,1583.00
10/29/2003,14:03,1046.75,1046.75,1046.25,1046.75,274,493,767.00
10/29/2003,14:04,1046.75,1047.50,1046.75,1047.00,904,1152,2056.00
10/29/2003,14:05,1047.00,1047.25,1046.50,1046.75,468,512,980.00
10/29/2003,14:06,1046.50,1047.00,1046.00,1046.25,535,1356,1891.00
10/29/2003,14:07,1046.00,1046.50,1046.00,1046.25,583,319,902.00
10/29/2003,14:08,1046.50,1046.50,1045.75,1046.00,177,814,991.00
10/29/2003,14:09,1046.00,1046.50,1045.75,1046.25,1039,702,1741.00
10/29/2003,14:10,1046.50,1046.50,1046.00,1046.25,54,363,417.00
10/29/2003,14:11,1046.25,1046.50,1046.00,1046.25,118,138,256.00
10/29/2003,14:12,1046.25,1047.00,1046.25,1046.75,999,344,1343.00
10/29/2003,14:13,1046.75,1047.00,1046.75,1047.00,120,281,401.00
10/29/2003,14:14,1046.75,1047.25,1046.75,1047.00,816,316,1132.00
10/29/2003,14:15,1047.00,1047.75,1047.00,1047.50,1574,411,1985.00
10/29/2003,14:16,1047.50,1047.75,1046.75,1046.75,555,942,1497.00
10/29/2003,14:17,1047.00,1047.75,1046.75,1047.75,656,223,879.00
10/29/2003,14:18,1047.75,1047.75,1047.00,1047.00,365,438,803.00
10/29/2003,14:19,1047.00,1047.25,1046.75,1046.75,310,794,1104.00
10/29/2003,14:20,1046.75,1047.25,1046.75,1047.25,708,210,918.00
10/29/2003,14:21,1047.25,1047.25,1046.75,1047.00,24,734,758.00
10/29/2003,14:22,1046.75,1047.00,1046.50,1046.50,153,388,541.00
10/29/2003,14:23,1046.50,1047.00,1046.50,1047.00,353,83,436.00
10/29/2003,14:24,1047.00,1047.25,1047.00,1047.25,115,263,378.00
10/29/2003,14:25,1047.25,1047.75,1047.00,1047.50,1053,144,1197.00
10/29/2003,14:26,1047.50,1047.75,1047.00,1047.25,346,347,693.00
10/29/2003,14:27,1047.00,1047.00,1046.50,1046.75,381,588,969.00
10/29/2003,14:28,1047.00,1047.00,1046.75,1047.00,202,143,345.00
10/29/2003,14:29,1046.75,1047.00,1046.00,1046.25,167,1022,1189.00
10/29/2003,14:30,1046.00,1046.25,1045.75,1046.00,709,771,1480.00
10/29/2003,14:31,1045.75,1046.25,1045.50,1046.25,1104,1660,2764.00
10/29/2003,14:32,1046.25,1046.25,1046.00,1046.25,136,314,450.00
10/29/2003,14:33,1046.25,1046.50,1046.00,1046.25,438,574,1012.00
10/29/2003,14:34,1046.25,1046.75,1046.25,1046.50,546,193,739.00
10/29/2003,14:35,1046.25,1046.50,1046.00,1046.25,330,567,897.00
10/29/2003,14:36,1046.25,1046.25,1045.50,1045.75,355,1218,1573.00
10/29/2003,14:37,1045.75,1046.25,1045.75,1046.25,643,900,1543.00
10/29/2003,14:38,1046.00,1046.25,1045.50,1045.50,32,432,464.00
10/29/2003,14:39,1045.50,1046.25,1045.50,1046.00,437,109,546.00
10/29/2003,14:40,1046.00,1046.75,1045.75,1046.50,1178,676,1854.00
10/29/2003,14:41,1046.50,1046.75,1046.25,1046.50,50,689,739.00
10/29/2003,14:42,1046.50,1046.75,1046.25,1046.50,454,61,515.00
10/29/2003,14:43,1046.50,1047.25,1046.50,1046.75,2053,628,2681.00
10/29/2003,14:44,1047.00,1047.00,1046.50,1046.75,486,865,1351.00
10/29/2003,14:45,1046.75,1047.00,1046.50,1046.75,223,649,872.00
10/29/2003,14:46,1046.75,1047.25,1046.75,1047.00,1298,773,2071.00
10/29/2003,14:47,1046.75,1047.00,1046.75,1046.75,135,398,533.00
10/29/2003,14:48,1047.00,1047.00,1046.50,1046.75,497,403,900.00
10/29/2003,14:49,1046.75,1047.00,1046.50,1046.50,249,594,843.00
10/29/2003,14:50,1046.50,1047.00,1046.25,1046.75,645,590,1235.00
10/29/2003,14:51,1046.75,1047.00,1046.50,1047.00,554,613,1167.00
10/29/2003,14:52,1046.75,1047.00,1046.50,1047.00,854,306,1160.00
10/29/2003,14:53,1047.00,1047.25,1046.75,1047.25,537,453,990.00
10/29/2003,14:54,1047.25,1047.50,1047.00,1047.25,1376,1077,2453.00
10/29/2003,14:55,1047.00,1047.25,1046.75,1047.00,103,975,1078.00
10/29/2003,14:56,1047.00,1047.25,1046.75,1047.00,1066,758,1824.00
10/29/2003,14:57,1046.75,1047.00,1046.50,1046.75,273,569,842.00
10/29/2003,14:58,1046.75,1046.75,1046.50,1046.50,940,230,1170.00
10/29/2003,14:59,1046.50,1046.75,1046.25,1046.75,632,1257,1889.00
10/29/2003,15:00,1046.50,1047.50,1046.50,1047.00,3305,1478,4783.00
10/29/2003,15:01,1047.00,1047.25,1046.75,1047.00,2430,2120,4550.00
10/29/2003,15:02,1047.25,1047.25,1046.75,1047.00,216,552,768.00
10/29/2003,15:03,1047.00,1047.50,1047.00,1047.25,1250,246,1496.00
10/29/2003,15:04,1047.25,1047.75,1047.25,1047.50,1576,296,1872.00
10/29/2003,15:05,1047.50,1047.50,1047.00,1047.25,479,744,1223.00
10/29/2003,15:06,1047.25,1047.50,1047.25,1047.25,25,316,341.00
10/29/2003,15:07,1047.25,1047.25,1046.75,1046.75,210,1250,1460.00
10/29/2003,15:08,1046.75,1047.00,1046.50,1046.75,782,613,1395.00
10/29/2003,15:09,1046.75,1046.75,1046.25,1046.50,1045,1329,2374.00
10/29/2003,15:10,1046.50,1047.00,1046.50,1046.75,400,156,556.00
10/29/2003,15:11,1046.75,1047.00,1046.75,1046.75,10,412,422.00
10/29/2003,15:12,1047.00,1047.00,1046.75,1047.00,526,174,700.00
10/29/2003,15:13,1046.75,1047.25,1046.50,1047.00,884,1376,2260.00
10/29/2003,15:14,1047.00,1047.25,1046.50,1046.75,595,805,1400.00
10/29/2003,15:15,1047.00,1047.00,1046.25,1046.50,1538,2138,3676.00
10/29/2003,15:16,1046.50,1046.50,1046.25,1046.25,19,25,44.00
10/29/2003,15:31,1046.00,1046.50,1046.00,1046.00,56,109,165.00
10/29/2003,15:32,1046.25,1046.25,1045.75,1045.75,6,40,46.00
10/29/2003,15:33,1045.75,1045.75,1045.75,1045.75,0,53,53.00
10/29/2003,15:34,1045.75,1046.00,1045.75,1046.00,11,4,15.00
10/29/2003,15:35,1045.75,1046.00,1045.75,1046.00,52,68,120.00
10/29/2003,15:36,1046.00,1046.00,1046.00,1046.00,49,0,49.00
10/29/2003,15:38,1046.00,1046.00,1046.00,1046.00,6,0,6.00
10/29/2003,15:39,1045.75,1045.75,1045.75,1045.75,0,97,97.00
10/29/2003,15:40,1045.75,1046.00,1045.75,1045.75,2,2,4.00
10/29/2003,15:41,1046.00,1046.25,1046.00,1046.25,49,0,49.00
10/29/2003,15:42,1046.00,1046.00,1046.00,1046.00,0,8,8.00
10/29/2003,15:43,1046.00,1046.00,1046.00,1046.00,0,46,46.00
10/29/2003,15:45,1045.75,1046.00,1045.75,1045.75,2,2,4.00
10/29/2003,15:46,1045.75,1045.75,1044.75,1045.00,68,291,359.00
10/29/2003,15:47,1045.00,1045.25,1045.00,1045.25,16,0,16.00
10/29/2003,15:48,1045.00,1045.00,1044.00,1044.50,75,178,253.00
10/29/2003,15:49,1044.50,1044.50,1044.00,1044.50,21,42,63.00
10/29/2003,15:50,1044.50,1044.75,1044.25,1044.75,60,50,110.00
10/29/2003,15:51,1044.50,1044.50,1044.50,1044.50,0,43,43.00
10/29/2003,15:52,1044.50,1044.50,1044.25,1044.25,0,33,33.00
10/29/2003,15:53,1044.25,1044.25,1044.00,1044.25,86,34,120.00
10/29/2003,15:54,1044.00,1044.25,1044.00,1044.25,94,60,154.00
10/29/2003,15:55,1044.00,1044.25,1044.00,1044.25,12,5,17.00
10/29/2003,15:56,1044.25,1044.25,1044.00,1044.25,21,1,22.00
10/29/2003,15:57,1044.25,1044.25,1044.00,1044.25,57,4,61.00
10/29/2003,15:58,1044.25,1044.25,1044.25,1044.25,68,0,68.00
10/29/2003,15:59,1044.25,1044.25,1044.25,1044.25,20,0,20.00
10/29/2003,16:00,1044.50,1044.75,1044.25,1044.75,107,1,108.00
10/29/2003,17:01,1045.00,1045.00,1044.75,1044.75,1,15,16.00
10/29/2003,17:02,1044.75,1044.75,1044.50,1044.75,7,51,58.00
10/29/2003,17:03,1045.00,1045.00,1045.00,1045.00,14,0,14.00
10/29/2003,17:07,1045.25,1045.25,1045.25,1045.25,16,0,16.00
10/29/2003,17:08,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/29/2003,17:09,1045.25,1045.25,1045.25,1045.25,0,22,22.00
10/29/2003,17:10,1045.00,1045.00,1045.00,1045.00,0,10,10.00
10/29/2003,17:11,1045.25,1045.25,1045.25,1045.25,8,0,8.00
10/29/2003,17:12,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/29/2003,17:13,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/29/2003,17:14,1045.25,1045.25,1045.25,1045.25,10,0,10.00
10/29/2003,17:18,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/29/2003,17:19,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/29/2003,17:20,1045.25,1045.25,1045.25,1045.25,2,0,2.00
10/29/2003,17:26,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/29/2003,17:27,1045.00,1045.00,1045.00,1045.00,0,4,4.00
10/29/2003,17:28,1045.25,1045.25,1045.25,1045.25,35,0,35.00
10/29/2003,17:29,1045.50,1045.50,1045.50,1045.50,5,0,5.00
10/29/2003,17:30,1045.50,1045.50,1045.25,1045.50,22,2,24.00
10/29/2003,17:31,1045.25,1045.25,1045.25,1045.25,0,50,50.00
10/29/2003,17:32,1045.25,1045.25,1045.25,1045.25,0,1,1.00
10/29/2003,17:34,1045.50,1045.50,1045.50,1045.50,3,0,3.00
10/29/2003,17:36,1045.25,1045.25,1045.25,1045.25,0,3,3.00
10/29/2003,17:39,1045.25,1045.25,1045.25,1045.25,0,1,1.00
10/29/2003,17:40,1045.25,1045.25,1045.25,1045.25,0,6,6.00
10/29/2003,17:41,1045.25,1045.25,1045.25,1045.25,0,6,6.00
10/29/2003,17:42,1045.25,1045.25,1045.25,1045.25,0,4,4.00
10/29/2003,17:43,1045.00,1045.00,1045.00,1045.00,0,5,5.00
10/29/2003,17:44,1045.50,1045.50,1045.50,1045.50,4,0,4.00
10/29/2003,17:45,1045.75,1045.75,1045.75,1045.75,24,0,24.00
10/29/2003,17:46,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/29/2003,17:48,1045.50,1045.50,1045.25,1045.25,0,17,17.00
10/29/2003,17:49,1045.25,1045.25,1045.25,1045.25,0,2,2.00
10/29/2003,17:52,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/29/2003,18:00,1045.25,1045.25,1045.25,1045.25,0,2,2.00
10/29/2003,18:03,1045.50,1045.50,1045.50,1045.50,9,0,9.00
10/29/2003,18:04,1045.50,1045.50,1045.25,1045.50,4,11,15.00
10/29/2003,18:05,1045.25,1045.25,1045.25,1045.25,0,25,25.00
10/29/2003,18:06,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/29/2003,18:07,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/29/2003,18:08,1045.50,1045.50,1045.50,1045.50,10,0,10.00
10/29/2003,18:11,1045.50,1045.50,1045.25,1045.25,2,39,41.00
10/29/2003,18:16,1045.50,1045.50,1045.50,1045.50,7,0,7.00
10/29/2003,18:19,1045.50,1045.50,1045.50,1045.50,5,0,5.00
10/29/2003,18:24,1045.25,1045.25,1045.25,1045.25,0,5,5.00
10/29/2003,18:25,1045.50,1045.50,1045.50,1045.50,11,0,11.00
10/29/2003,18:26,1045.50,1045.50,1045.50,1045.50,23,0,23.00
10/29/2003,18:28,1045.25,1045.25,1045.25,1045.25,0,10,10.00
10/29/2003,18:29,1045.50,1045.50,1045.50,1045.50,10,0,10.00
10/29/2003,18:30,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/29/2003,18:33,1045.50,1045.50,1045.50,1045.50,3,0,3.00
10/29/2003,18:35,1045.50,1045.50,1045.50,1045.50,2,0,2.00
10/29/2003,18:39,1045.50,1045.50,1045.50,1045.50,5,0,5.00
10/29/2003,18:40,1045.50,1045.50,1045.50,1045.50,2,0,2.00
10/29/2003,18:44,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/29/2003,18:46,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/29/2003,18:48,1045.50,1045.50,1045.50,1045.50,1,0,1.00
10/29/2003,18:53,1045.75,1045.75,1045.50,1045.75,12,1,13.00
10/29/2003,18:54,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/29/2003,18:55,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/29/2003,18:57,1045.50,1045.50,1045.50,1045.50,0,2,2.00
10/29/2003,18:58,1045.50,1045.50,1045.50,1045.50,0,1,1.00
10/29/2003,19:03,1045.75,1045.75,1045.75,1045.75,13,0,13.00
10/29/2003,19:04,1045.75,1046.00,1045.75,1046.00,15,0,15.00
10/29/2003,19:05,1046.00,1046.00,1046.00,1046.00,1,0,1.00
10/29/2003,19:06,1046.00,1046.00,1045.75,1045.75,2,1,3.00
10/29/2003,19:07,1045.75,1045.75,1045.75,1045.75,0,9,9.00
10/29/2003,19:08,1046.00,1046.00,1046.00,1046.00,19,0,19.00
10/29/2003,19:12,1045.75,1045.75,1045.75,1045.75,0,11,11.00
10/29/2003,19:13,1045.75,1045.75,1045.75,1045.75,0,1,1.00
10/29/2003,19:15,1046.00,1046.00,1046.00,1046.00,3,0,3.00
10/29/2003,19:16,1046.00,1046.25,1046.00,1046.25,39,0,39.00
10/29/2003,19:18,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/29/2003,19:19,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/29/2003,19:20,1046.00,1046.00,1046.00,1046.00,0,6,6.00
10/29/2003,19:21,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/29/2003,19:28,1046.25,1046.75,1046.25,1046.75,199,0,199.00
10/29/2003,19:29,1046.75,1047.00,1046.75,1046.75,206,20,226.00
10/29/2003,19:30,1047.00,1047.00,1046.75,1047.00,9,4,13.00
10/29/2003,19:32,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/29/2003,19:33,1047.00,1047.00,1046.75,1046.75,1,4,5.00
10/29/2003,19:34,1046.75,1046.75,1046.75,1046.75,0,3,3.00
10/29/2003,19:35,1047.00,1047.25,1046.75,1047.25,465,1,466.00
10/29/2003,19:38,1047.00,1047.00,1047.00,1047.00,0,3,3.00
10/29/2003,19:39,1047.00,1047.25,1047.00,1047.25,3,3,6.00
10/29/2003,19:41,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/29/2003,19:42,1047.25,1047.25,1047.25,1047.25,10,0,10.00
10/29/2003,19:43,1047.00,1047.25,1047.00,1047.25,10,1,11.00
10/29/2003,19:44,1047.00,1047.00,1047.00,1047.00,0,30,30.00
10/29/2003,19:46,1046.75,1047.25,1046.75,1047.25,30,3,33.00
10/29/2003,19:47,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/29/2003,19:48,1047.00,1047.00,1046.75,1046.75,0,8,8.00
10/29/2003,19:50,1047.00,1047.00,1047.00,1047.00,14,0,14.00
10/29/2003,19:52,1046.75,1046.75,1046.75,1046.75,0,26,26.00
10/29/2003,19:53,1046.75,1046.75,1046.75,1046.75,0,34,34.00
10/29/2003,19:54,1046.75,1047.00,1046.75,1046.75,1,44,45.00
10/29/2003,19:55,1046.50,1046.50,1046.50,1046.50,0,2,2.00
10/29/2003,19:56,1046.75,1046.75,1046.50,1046.75,41,4,45.00
10/29/2003,19:57,1046.75,1046.75,1046.75,1046.75,3,0,3.00
10/29/2003,20:01,1046.75,1046.75,1046.75,1046.75,4,0,4.00
10/29/2003,20:02,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/29/2003,20:03,1046.75,1046.75,1046.75,1046.75,8,0,8.00
10/29/2003,20:05,1046.75,1046.75,1046.75,1046.75,20,0,20.00
10/29/2003,20:07,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/29/2003,20:10,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/29/2003,20:11,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/29/2003,20:14,1046.75,1046.75,1046.75,1046.75,18,0,18.00
10/29/2003,20:16,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/29/2003,20:17,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/29/2003,20:19,1046.75,1046.75,1046.75,1046.75,7,0,7.00
10/29/2003,20:21,1046.50,1046.50,1046.50,1046.50,0,20,20.00
10/29/2003,20:25,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,20:26,1046.50,1046.50,1046.25,1046.25,1,1,2.00
10/29/2003,20:27,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,20:28,1046.25,1046.25,1046.25,1046.25,0,26,26.00
10/29/2003,20:29,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,20:30,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,20:31,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,20:32,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,20:35,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,20:36,1046.25,1046.25,1046.25,1046.25,0,3,3.00
10/29/2003,20:37,1046.25,1046.25,1046.25,1046.25,0,4,4.00
10/29/2003,20:39,1046.25,1046.25,1046.25,1046.25,0,8,8.00
10/29/2003,20:40,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,20:41,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,20:43,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,20:45,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,20:47,1046.25,1046.25,1046.25,1046.25,0,5,5.00
10/29/2003,20:48,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,20:50,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/29/2003,20:52,1046.00,1046.00,1046.00,1046.00,0,2,2.00
10/29/2003,20:54,1046.25,1046.25,1046.25,1046.25,10,0,10.00
10/29/2003,20:55,1046.25,1046.50,1046.25,1046.50,49,0,49.00
10/29/2003,20:56,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,20:59,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,21:06,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,21:07,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/29/2003,21:11,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,21:12,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,21:13,1046.50,1046.50,1046.25,1046.25,3,1,4.00
10/29/2003,21:16,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/29/2003,21:19,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,21:21,1046.50,1046.50,1046.25,1046.25,2,23,25.00
10/29/2003,21:27,1046.25,1046.25,1046.25,1046.25,0,10,10.00
10/29/2003,21:30,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,21:34,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/29/2003,21:36,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/29/2003,21:40,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/29/2003,21:41,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/29/2003,21:44,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,21:45,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/29/2003,21:46,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/29/2003,21:47,1046.75,1046.75,1046.75,1046.75,3,0,3.00
10/29/2003,21:48,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/29/2003,21:49,1046.50,1046.50,1046.50,1046.50,0,3,3.00
10/29/2003,21:50,1046.75,1046.75,1046.75,1046.75,14,0,14.00
10/29/2003,21:53,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/29/2003,21:54,1046.25,1046.25,1046.25,1046.25,0,5,5.00
10/29/2003,22:01,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/29/2003,22:03,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/29/2003,22:07,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,22:11,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/29/2003,22:26,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,22:30,1046.25,1046.50,1046.25,1046.50,1,1,2.00
10/29/2003,22:36,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/29/2003,22:41,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/29/2003,22:43,1046.50,1046.50,1046.50,1046.50,3,0,3.00
10/29/2003,22:44,1046.50,1046.50,1046.50,1046.50,2,0,2.00
10/29/2003,22:45,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,22:47,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,22:48,1046.50,1046.50,1046.50,1046.50,3,0,3.00
10/29/2003,22:53,1046.50,1046.50,1046.50,1046.50,6,0,6.00
10/29/2003,22:57,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/29/2003,22:58,1046.75,1046.75,1046.75,1046.75,10,0,10.00
10/29/2003,23:01,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/29/2003,23:05,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/29/2003,23:06,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/29/2003,23:10,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/29/2003,23:12,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/29/2003,23:13,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,23:31,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,23:39,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/29/2003,23:40,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,23:43,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/29/2003,23:46,1046.75,1046.75,1046.75,1046.75,3,0,3.00
10/29/2003,23:48,1046.75,1046.75,1046.75,1046.75,5,0,5.00
10/29/2003,23:49,1046.75,1046.75,1046.75,1046.75,10,0,10.00
10/29/2003,23:51,1046.75,1046.75,1046.75,1046.75,21,0,21.00
10/29/2003,23:52,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/29/2003,23:57,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/29/2003,23:58,1046.50,1046.50,1046.50,1046.50,0,2,2.00
10/30/2003,00:02,1046.50,1046.50,1046.50,1046.50,0,9,9.00
10/30/2003,00:04,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/30/2003,00:06,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/30/2003,00:07,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/30/2003,00:16,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/30/2003,00:17,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/30/2003,00:19,1046.25,1046.25,1046.25,1046.25,0,2,2.00
10/30/2003,00:27,1046.50,1046.50,1046.50,1046.50,6,0,6.00
10/30/2003,00:28,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/30/2003,00:31,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/30/2003,00:36,1046.50,1046.75,1046.50,1046.75,2,0,2.00
10/30/2003,00:42,1046.50,1046.50,1046.25,1046.25,0,4,4.00
10/30/2003,00:49,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/30/2003,00:51,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/30/2003,00:53,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/30/2003,01:00,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/30/2003,01:04,1046.50,1046.50,1046.50,1046.50,10,0,10.00
10/30/2003,01:05,1046.50,1046.50,1046.50,1046.50,3,0,3.00
10/30/2003,01:08,1046.25,1046.25,1046.25,1046.25,0,1,1.00
10/30/2003,01:13,1046.50,1046.50,1046.50,1046.50,1,0,1.00
10/30/2003,01:17,1046.50,1046.50,1046.50,1046.50,4,0,4.00
10/30/2003,01:18,1046.50,1046.50,1046.25,1046.25,5,17,22.00
10/30/2003,01:21,1046.00,1046.00,1046.00,1046.00,0,2,2.00
10/30/2003,01:24,1046.25,1046.25,1046.25,1046.25,1,0,1.00
10/30/2003,01:27,1046.25,1046.25,1046.00,1046.00,2,1,3.00
10/30/2003,01:30,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/30/2003,01:42,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/30/2003,01:44,1046.00,1046.00,1046.00,1046.00,0,10,10.00
10/30/2003,01:47,1045.75,1045.75,1045.75,1045.75,0,15,15.00
10/30/2003,01:50,1045.75,1045.75,1045.75,1045.75,0,13,13.00
10/30/2003,01:51,1045.50,1045.50,1045.50,1045.50,0,5,5.00
10/30/2003,01:52,1045.75,1045.75,1045.75,1045.75,13,0,13.00
10/30/2003,01:53,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/30/2003,01:56,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/30/2003,01:57,1045.50,1046.00,1045.50,1046.00,3,2,5.00
10/30/2003,01:58,1045.75,1045.75,1045.75,1045.75,0,4,4.00
10/30/2003,01:59,1045.75,1045.75,1045.75,1045.75,0,2,2.00
10/30/2003,02:00,1045.75,1045.75,1045.75,1045.75,0,1,1.00
10/30/2003,02:01,1045.50,1045.75,1045.50,1045.75,3,1,4.00
10/30/2003,02:02,1046.00,1046.00,1045.50,1045.50,3,30,33.00
10/30/2003,02:03,1045.75,1045.75,1045.50,1045.50,2,1,3.00
10/30/2003,02:04,1045.25,1045.50,1045.25,1045.50,2,3,5.00
10/30/2003,02:06,1045.50,1045.50,1045.50,1045.50,2,0,2.00
10/30/2003,02:07,1045.25,1045.25,1045.25,1045.25,0,4,4.00
10/30/2003,02:09,1045.25,1045.25,1045.25,1045.25,0,19,19.00
10/30/2003,02:10,1045.00,1045.00,1045.00,1045.00,0,161,161.00
10/30/2003,02:11,1045.00,1045.25,1045.00,1045.25,6,16,22.00
10/30/2003,02:12,1045.00,1045.25,1045.00,1045.25,15,26,41.00
10/30/2003,02:13,1045.25,1045.25,1045.25,1045.25,4,0,4.00
10/30/2003,02:14,1045.25,1045.25,1045.00,1045.25,16,9,25.00
10/30/2003,02:15,1045.25,1045.25,1045.25,1045.25,3,0,3.00
10/30/2003,02:16,1045.25,1045.25,1045.25,1045.25,11,0,11.00
10/30/2003,02:17,1045.25,1045.25,1045.25,1045.25,6,0,6.00
10/30/2003,02:18,1045.00,1045.00,1045.00,1045.00,0,1,1.00
10/30/2003,02:19,1045.00,1045.00,1045.00,1045.00,0,3,3.00
10/30/2003,02:20,1045.00,1045.00,1045.00,1045.00,0,23,23.00
10/30/2003,02:21,1044.75,1045.00,1044.75,1045.00,16,5,21.00
10/30/2003,02:22,1044.75,1044.75,1044.75,1044.75,0,20,20.00
10/30/2003,02:23,1044.75,1044.75,1044.75,1044.75,0,18,18.00
10/30/2003,02:24,1044.75,1044.75,1044.75,1044.75,0,26,26.00
10/30/2003,02:25,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/30/2003,02:26,1044.75,1044.75,1044.75,1044.75,16,0,16.00
10/30/2003,02:27,1044.75,1044.75,1044.75,1044.75,26,0,26.00
10/30/2003,02:28,1044.75,1044.75,1044.75,1044.75,17,0,17.00
10/30/2003,02:29,1044.75,1044.75,1044.50,1044.75,12,31,43.00
10/30/2003,02:30,1044.50,1044.50,1044.50,1044.50,0,13,13.00
10/30/2003,02:31,1044.50,1044.50,1044.50,1044.50,0,66,66.00
10/30/2003,02:32,1044.50,1044.50,1044.50,1044.50,0,21,21.00
10/30/2003,02:33,1044.25,1044.25,1044.25,1044.25,0,80,80.00
10/30/2003,02:34,1044.00,1044.00,1044.00,1044.00,0,9,9.00
10/30/2003,02:35,1044.00,1044.00,1044.00,1044.00,0,14,14.00
10/30/2003,02:36,1044.25,1044.25,1044.25,1044.25,44,0,44.00
10/30/2003,02:37,1044.50,1044.50,1044.50,1044.50,2,0,2.00
10/30/2003,02:38,1044.25,1044.25,1044.00,1044.00,0,31,31.00
10/30/2003,02:39,1044.25,1044.25,1044.25,1044.25,11,0,11.00
10/30/2003,02:40,1044.25,1044.25,1044.00,1044.25,14,5,19.00
10/30/2003,02:41,1044.25,1044.25,1044.25,1044.25,27,0,27.00
10/30/2003,02:42,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/30/2003,02:43,1044.50,1044.50,1044.50,1044.50,17,0,17.00
10/30/2003,02:44,1044.75,1044.75,1044.50,1044.50,1,5,6.00
10/30/2003,02:45,1044.50,1044.50,1044.50,1044.50,0,5,5.00
10/30/2003,02:46,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/30/2003,02:48,1044.50,1044.75,1044.50,1044.75,15,4,19.00
10/30/2003,02:49,1044.75,1044.75,1044.50,1044.75,3,2,5.00
10/30/2003,02:51,1044.50,1044.50,1044.50,1044.50,0,24,24.00
10/30/2003,02:53,1044.50,1044.50,1044.50,1044.50,0,4,4.00
10/30/2003,02:54,1044.75,1044.75,1044.75,1044.75,1,0,1.00
10/30/2003,02:57,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/30/2003,02:58,1044.50,1044.50,1044.50,1044.50,0,6,6.00
10/30/2003,02:59,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/30/2003,03:01,1044.50,1044.75,1044.25,1044.75,19,1,20.00
10/30/2003,03:03,1044.50,1044.50,1044.50,1044.50,0,3,3.00
10/30/2003,03:04,1044.50,1044.50,1044.50,1044.50,0,2,2.00
10/30/2003,03:05,1044.25,1044.50,1044.25,1044.50,3,20,23.00
10/30/2003,03:07,1044.25,1044.25,1044.25,1044.25,0,10,10.00
10/30/2003,03:08,1044.25,1044.25,1044.25,1044.25,0,17,17.00
10/30/2003,03:09,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/30/2003,03:10,1044.25,1044.25,1044.25,1044.25,0,8,8.00
10/30/2003,03:11,1044.00,1044.00,1044.00,1044.00,0,46,46.00
10/30/2003,03:12,1044.00,1044.00,1044.00,1044.00,0,9,9.00
10/30/2003,03:13,1043.75,1044.00,1043.75,1044.00,31,4,35.00
10/30/2003,03:14,1044.00,1044.00,1044.00,1044.00,3,0,3.00
10/30/2003,03:16,1044.00,1044.00,1044.00,1044.00,5,0,5.00
10/30/2003,03:17,1043.75,1044.00,1043.75,1044.00,63,1,64.00
10/30/2003,03:18,1043.75,1043.75,1043.75,1043.75,0,10,10.00
10/30/2003,03:19,1044.00,1044.00,1043.75,1043.75,4,30,34.00
10/30/2003,03:20,1043.75,1044.00,1043.75,1044.00,3,4,7.00
10/30/2003,03:21,1043.75,1043.75,1043.75,1043.75,0,18,18.00
10/30/2003,03:22,1043.75,1043.75,1043.75,1043.75,0,14,14.00
10/30/2003,03:23,1043.75,1043.75,1043.75,1043.75,0,10,10.00
10/30/2003,03:24,1044.00,1044.00,1044.00,1044.00,2,0,2.00
10/30/2003,03:25,1043.75,1043.75,1043.75,1043.75,0,32,32.00
10/30/2003,03:26,1043.75,1043.75,1043.75,1043.75,0,2,2.00
10/30/2003,03:27,1043.75,1043.75,1043.75,1043.75,0,10,10.00
10/30/2003,03:29,1043.75,1044.00,1043.75,1044.00,51,18,69.00
10/30/2003,03:30,1044.00,1044.00,1044.00,1044.00,11,0,11.00
10/30/2003,03:32,1044.00,1044.00,1044.00,1044.00,2,0,2.00
10/30/2003,03:33,1043.75,1043.75,1043.75,1043.75,0,25,25.00
10/30/2003,03:34,1043.75,1043.75,1043.75,1043.75,0,11,11.00
10/30/2003,03:36,1043.75,1044.00,1043.75,1044.00,1,5,6.00
10/30/2003,03:38,1043.75,1043.75,1043.75,1043.75,0,3,3.00
10/30/2003,03:39,1043.75,1044.00,1043.75,1044.00,2,1,3.00
10/30/2003,03:40,1043.75,1043.75,1043.75,1043.75,0,4,4.00
10/30/2003,03:41,1044.00,1044.00,1044.00,1044.00,22,0,22.00
10/30/2003,03:42,1044.00,1044.00,1044.00,1044.00,2,0,2.00
10/30/2003,03:44,1043.75,1044.00,1043.75,1044.00,22,1,23.00
10/30/2003,03:45,1044.25,1044.50,1044.00,1044.00,9,7,16.00
10/30/2003,03:47,1044.25,1044.25,1044.25,1044.25,1,0,1.00
10/30/2003,03:48,1044.25,1044.25,1044.25,1044.25,11,0,11.00
10/30/2003,03:49,1044.50,1044.75,1044.50,1044.50,38,4,42.00
10/30/2003,03:50,1044.50,1044.75,1044.50,1044.75,3,10,13.00
10/30/2003,03:51,1044.75,1045.00,1044.75,1044.75,37,8,45.00
10/30/2003,03:55,1044.75,1044.75,1044.75,1044.75,0,1,1.00
10/30/2003,03:56,1044.50,1044.50,1044.50,1044.50,0,5,5.00
10/30/2003,03:57,1044.75,1044.75,1044.75,1044.75,11,0,11.00
10/30/2003,03:59,1044.75,1044.75,1044.75,1044.75,2,0,2.00
10/30/2003,04:01,1044.75,1044.75,1044.50,1044.75,4,5,9.00
10/30/2003,04:02,1044.25,1044.25,1044.25,1044.25,0,2,2.00
10/30/2003,04:03,1044.50,1044.50,1044.50,1044.50,5,0,5.00
10/30/2003,04:04,1044.50,1044.50,1044.50,1044.50,3,0,3.00
10/30/2003,04:05,1044.50,1044.50,1044.50,1044.50,2,0,2.00
10/30/2003,04:06,1044.50,1044.50,1044.50,1044.50,11,0,11.00
10/30/2003,04:07,1044.25,1044.25,1044.25,1044.25,0,1,1.00
10/30/2003,04:08,1044.50,1044.50,1044.50,1044.50,1,0,1.00
10/30/2003,04:09,1044.50,1044.75,1044.50,1044.75,6,0,6.00
10/30/2003,04:12,1044.75,1044.75,1044.75,1044.75,4,0,4.00
10/30/2003,04:13,1045.00,1045.00,1044.75,1044.75,2,2,4.00
10/30/2003,04:14,1044.75,1044.75,1044.75,1044.75,0,1,1.00
10/30/2003,04:15,1045.00,1045.25,1045.00,1045.00,27,16,43.00
10/30/2003,04:16,1045.00,1045.25,1045.00,1045.25,17,2,19.00
10/30/2003,04:17,1045.00,1045.00,1045.00,1045.00,0,1,1.00
10/30/2003,04:18,1045.25,1045.25,1045.25,1045.25,2,0,2.00
10/30/2003,04:19,1045.25,1045.25,1045.25,1045.25,5,0,5.00
10/30/2003,04:20,1045.25,1045.25,1045.25,1045.25,8,0,8.00
10/30/2003,04:21,1045.25,1045.50,1045.25,1045.25,33,3,36.00
10/30/2003,04:22,1045.25,1045.25,1045.25,1045.25,0,3,3.00
10/30/2003,04:23,1045.25,1045.50,1045.25,1045.50,21,2,23.00
10/30/2003,04:24,1045.50,1045.50,1045.50,1045.50,15,0,15.00
10/30/2003,04:25,1045.50,1045.50,1045.50,1045.50,2,0,2.00
10/30/2003,04:26,1045.50,1045.50,1045.50,1045.50,9,0,9.00
10/30/2003,04:27,1045.50,1045.75,1045.50,1045.75,4,0,4.00
10/30/2003,04:28,1045.50,1045.75,1045.50,1045.75,1,2,3.00
10/30/2003,04:29,1045.75,1045.75,1045.50,1045.50,6,2,8.00
10/30/2003,04:30,1045.75,1045.75,1045.75,1045.75,3,0,3.00
10/30/2003,04:31,1045.75,1045.75,1045.75,1045.75,1,0,1.00
10/30/2003,04:32,1045.75,1045.75,1045.75,1045.75,3,0,3.00
10/30/2003,04:33,1045.50,1045.50,1045.50,1045.50,0,1,1.00
10/30/2003,04:34,1045.50,1045.50,1045.50,1045.50,0,1,1.00
10/30/2003,04:35,1045.75,1045.75,1045.75,1045.75,8,0,8.00
10/30/2003,04:36,1045.75,1045.75,1045.75,1045.75,2,0,2.00
10/30/2003,04:37,1046.00,1046.00,1046.00,1046.00,44,0,44.00
10/30/2003,04:38,1046.25,1046.25,1045.75,1045.75,20,11,31.00
10/30/2003,04:39,1046.00,1046.00,1046.00,1046.00,10,0,10.00
10/30/2003,04:40,1046.00,1046.00,1045.75,1045.75,1,1,2.00
10/30/2003,04:41,1046.00,1046.00,1046.00,1046.00,10,0,10.00
10/30/2003,04:42,1046.00,1046.25,1046.00,1046.25,54,0,54.00
10/30/2003,04:43,1046.25,1046.25,1046.00,1046.00,1,2,3.00
10/30/2003,04:44,1046.00,1046.00,1046.00,1046.00,0,9,9.00
10/30/2003,04:45,1046.00,1046.25,1046.00,1046.00,7,14,21.00
10/30/2003,04:46,1045.75,1045.75,1045.75,1045.75,0,7,7.00
10/30/2003,04:47,1046.00,1046.00,1045.75,1045.75,1,6,7.00
10/30/2003,04:48,1046.00,1046.00,1045.75,1045.75,1,1,2.00
10/30/2003,04:49,1045.75,1045.75,1045.75,1045.75,0,1,1.00
10/30/2003,04:51,1045.75,1045.75,1045.75,1045.75,0,1,1.00
10/30/2003,04:53,1046.00,1046.00,1046.00,1046.00,1,0,1.00
10/30/2003,04:54,1046.00,1046.00,1046.00,1046.00,4,0,4.00
10/30/2003,04:55,1045.75,1045.75,1045.75,1045.75,0,42,42.00
10/30/2003,04:56,1045.50,1045.50,1045.50,1045.50,0,17,17.00
10/30/2003,04:57,1045.75,1045.75,1045.75,1045.75,27,0,27.00
10/30/2003,04:58,1045.75,1046.00,1045.75,1046.00,20,0,20.00
10/30/2003,04:59,1046.00,1046.00,1046.00,1046.00,51,0,51.00
10/30/2003,05:00,1046.00,1046.00,1045.75,1046.00,7,1,8.00
10/30/2003,05:02,1045.75,1045.75,1045.50,1045.50,0,82,82.00
10/30/2003,05:03,1045.50,1045.50,1045.50,1045.50,0,2,2.00
10/30/2003,05:04,1045.50,1045.50,1045.50,1045.50,0,2,2.00
10/30/2003,05:05,1045.50,1045.50,1045.50,1045.50,0,140,140.00
10/30/2003,05:06,1045.50,1045.50,1045.50,1045.50,0,5,5.00
10/30/2003,05:07,1045.50,1045.50,1045.50,1045.50,0,2,2.00
10/30/2003,05:08,1045.25,1045.25,1045.25,1045.25,0,62,62.00
10/30/2003,05:09,1045.25,1045.50,1045.25,1045.25,4,10,14.00
10/30/2003,05:12,1045.50,1045.50,1045.50,1045.50,26,0,26.00
10/30/2003,05:13,1045.75,1045.75,1045.50,1045.75,20,3,23.00
10/30/2003,05:14,1046.00,1046.00,1046.00,1046.00,14,0,14.00
10/30/2003,05:17,1046.00,1046.00,1046.00,1046.00,8,0,8.00
10/30/2003,05:19,1045.75,1045.75,1045.75,1045.75,0,2,2.00
10/30/2003,05:20,1045.75,1045.75,1045.75,1045.75,0,41,41.00
10/30/2003,05:21,1045.75,1045.75,1045.75,1045.75,0,5,5.00
10/30/2003,05:22,1045.75,1045.75,1045.75,1045.75,0,2,2.00
10/30/2003,05:23,1045.75,1045.75,1045.75,1045.75,0,2,2.00
10/30/2003,05:24,1045.75,1045.75,1045.75,1045.75,0,30,30.00
10/30/2003,05:25,1045.75,1045.75,1045.50,1045.50,0,15,15.00
10/30/2003,05:26,1045.50,1045.50,1045.50,1045.50,0,5,5.00
10/30/2003,05:27,1045.75,1045.75,1045.75,1045.75,2,0,2.00
10/30/2003,05:29,1045.75,1045.75,1045.75,1045.75,2,0,2.00
10/30/2003,05:30,1046.00,1046.00,1045.75,1045.75,7,1,8.00
10/30/2003,05:31,1045.75,1045.75,1045.75,1045.75,0,5,5.00
10/30/2003,05:32,1045.75,1045.75,1045.75,1045.75,0,6,6.00
10/30/2003,05:33,1045.75,1045.75,1045.75,1045.75,0,20,20.00
10/30/2003,05:34,1045.75,1045.75,1045.75,1045.75,0,2,2.00
10/30/2003,05:38,1045.75,1045.75,1045.75,1045.75,0,2,2.00
10/30/2003,05:39,1045.75,1045.75,1045.75,1045.75,0,2,2.00
10/30/2003,05:43,1045.50,1045.50,1045.50,1045.50,0,14,14.00
10/30/2003,05:44,1045.75,1045.75,1045.50,1045.50,52,5,57.00
10/30/2003,05:45,1045.50,1045.75,1045.50,1045.75,5,1,6.00
10/30/2003,05:46,1045.75,1045.75,1045.75,1045.75,4,0,4.00
10/30/2003,05:47,1045.75,1045.75,1045.75,1045.75,9,0,9.00
10/30/2003,05:48,1045.75,1046.00,1045.75,1046.00,4,0,4.00
10/30/2003,05:49,1046.00,1046.50,1046.00,1046.50,42,0,42.00
10/30/2003,05:50,1046.25,1046.25,1046.25,1046.25,0,13,13.00
10/30/2003,05:51,1046.25,1046.25,1046.25,1046.25,0,43,43.00
10/30/2003,05:52,1046.25,1046.25,1046.00,1046.25,7,18,25.00
10/30/2003,05:53,1046.25,1046.25,1046.25,1046.25,12,0,12.00
10/30/2003,05:54,1046.50,1046.75,1046.50,1046.50,25,11,36.00
10/30/2003,05:55,1046.50,1046.50,1046.50,1046.50,0,29,29.00
10/30/2003,05:56,1046.25,1046.25,1046.25,1046.25,0,9,9.00
10/30/2003,05:57,1046.00,1046.00,1046.00,1046.00,0,17,17.00
10/30/2003,05:58,1046.25,1046.25,1046.00,1046.00,1,7,8.00
10/30/2003,05:59,1046.00,1046.00,1046.00,1046.00,0,4,4.00
10/30/2003,06:00,1046.00,1046.00,1046.00,1046.00,0,33,33.00
10/30/2003,06:01,1046.00,1046.00,1046.00,1046.00,0,14,14.00
10/30/2003,06:02,1045.75,1046.00,1045.75,1046.00,2,25,27.00
10/30/2003,06:03,1045.75,1046.00,1045.75,1046.00,11,2,13.00
10/30/2003,06:04,1046.00,1046.00,1046.00,1046.00,4,0,4.00
10/30/2003,06:05,1046.00,1046.00,1046.00,1046.00,1,0,1.00
10/30/2003,06:06,1046.00,1046.00,1046.00,1046.00,2,0,2.00
10/30/2003,06:07,1046.00,1046.00,1046.00,1046.00,60,0,60.00
10/30/2003,06:08,1046.00,1046.00,1046.00,1046.00,6,0,6.00
10/30/2003,06:09,1046.25,1046.25,1046.25,1046.25,12,0,12.00
10/30/2003,06:11,1046.50,1046.50,1046.25,1046.25,4,1,5.00
10/30/2003,06:12,1046.25,1046.50,1046.25,1046.50,1,4,5.00
10/30/2003,06:13,1046.50,1046.75,1046.50,1046.50,21,3,24.00
10/30/2003,06:14,1046.50,1046.50,1046.25,1046.50,1,53,54.00
10/30/2003,06:15,1046.50,1046.50,1046.25,1046.25,4,4,8.00
10/30/2003,06:16,1046.50,1046.50,1046.50,1046.50,71,0,71.00
10/30/2003,06:17,1046.75,1046.75,1046.75,1046.75,11,0,11.00
10/30/2003,06:19,1046.75,1046.75,1046.75,1046.75,1,0,1.00
10/30/2003,06:20,1046.75,1046.75,1046.50,1046.50,6,3,9.00
10/30/2003,06:21,1046.75,1046.75,1046.50,1046.50,5,54,59.00
10/30/2003,06:22,1046.50,1046.50,1046.50,1046.50,0,2,2.00
10/30/2003,06:23,1046.50,1046.75,1046.50,1046.50,10,88,98.00
10/30/2003,06:24,1046.50,1046.50,1046.25,1046.50,38,12,50.00
10/30/2003,06:25,1046.50,1046.75,1046.50,1046.50,11,15,26.00
10/30/2003,06:26,1046.25,1046.25,1046.00,1046.25,9,19,28.00
10/30/2003,06:27,1046.25,1046.25,1046.25,1046.25,16,0,16.00
10/30/2003,06:28,1046.25,1046.25,1045.75,1046.00,32,122,154.00
10/30/2003,06:29,1046.00,1046.00,1046.00,1046.00,0,26,26.00
10/30/2003,06:30,1045.75,1045.75,1045.75,1045.75,0,105,105.00
10/30/2003,06:31,1045.75,1046.00,1045.75,1045.75,3,11,14.00
10/30/2003,06:32,1045.75,1045.75,1045.75,1045.75,0,6,6.00
10/30/2003,06:33,1045.75,1045.75,1045.75,1045.75,0,5,5.00
10/30/2003,06:34,1046.00,1046.25,1046.00,1046.00,27,5,32.00
10/30/2003,06:35,1046.00,1046.00,1046.00,1046.00,0,1,1.00
10/30/2003,06:36,1046.00,1046.00,1046.00,1046.00,0,2,2.00
10/30/2003,06:37,1046.25,1046.25,1046.00,1046.00,2,1,3.00
10/30/2003,06:38,1046.25,1046.50,1046.25,1046.50,143,0,143.00
10/30/2003,06:39,1046.25,1046.50,1046.25,1046.50,12,1,13.00
10/30/2003,06:40,1046.25,1046.75,1046.25,1046.50,36,31,67.00
10/30/2003,06:41,1046.50,1046.50,1046.25,1046.50,2,15,17.00
10/30/2003,06:42,1046.50,1047.00,1046.50,1046.75,87,11,98.00
10/30/2003,06:43,1046.75,1046.75,1046.75,1046.75,0,37,37.00
10/30/2003,06:44,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/30/2003,06:45,1046.75,1046.75,1046.50,1046.75,14,74,88.00
10/30/2003,06:46,1046.75,1046.75,1046.75,1046.75,2,0,2.00
10/30/2003,06:47,1046.75,1046.75,1046.25,1046.25,15,27,42.00
10/30/2003,06:48,1046.50,1046.75,1046.25,1046.75,43,1,44.00
10/30/2003,06:49,1046.75,1046.75,1046.75,1046.75,3,0,3.00
10/30/2003,06:50,1046.75,1047.00,1046.75,1046.75,26,14,40.00
10/30/2003,06:51,1046.75,1047.00,1046.75,1047.00,175,20,195.00
10/30/2003,06:52,1046.75,1047.00,1046.75,1047.00,8,7,15.00
10/30/2003,06:53,1047.00,1047.00,1046.75,1047.00,3,5,8.00
10/30/2003,06:54,1047.00,1047.25,1046.75,1046.75,52,20,72.00
10/30/2003,06:55,1047.00,1047.00,1047.00,1047.00,6,0,6.00
10/30/2003,06:57,1047.00,1047.00,1047.00,1047.00,6,0,6.00
10/30/2003,06:58,1047.00,1047.25,1047.00,1047.25,40,0,40.00
10/30/2003,06:59,1047.25,1047.25,1047.00,1047.00,1,23,24.00
10/30/2003,07:00,1047.00,1047.00,1047.00,1047.00,0,23,23.00
10/30/2003,07:01,1047.25,1047.25,1047.00,1047.25,4,1,5.00
10/30/2003,07:03,1047.25,1047.25,1047.00,1047.25,13,16,29.00
10/30/2003,07:04,1047.25,1047.25,1047.25,1047.25,5,0,5.00
10/30/2003,07:05,1047.00,1047.00,1047.00,1047.00,0,13,13.00
10/30/2003,07:06,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/30/2003,07:07,1047.25,1047.25,1047.00,1047.00,1,36,37.00
10/30/2003,07:08,1047.00,1047.25,1047.00,1047.25,2,30,32.00
10/30/2003,07:09,1047.25,1047.25,1047.00,1047.00,20,2,22.00
10/30/2003,07:10,1047.25,1047.25,1047.00,1047.25,11,64,75.00
10/30/2003,07:11,1047.00,1047.00,1046.75,1047.00,32,41,73.00
10/30/2003,07:12,1047.00,1047.00,1046.75,1047.00,23,18,41.00
10/30/2003,07:13,1047.00,1047.00,1046.75,1047.00,33,1,34.00
10/30/2003,07:14,1047.00,1047.00,1046.75,1046.75,53,2,55.00
10/30/2003,07:15,1047.00,1047.00,1046.75,1046.75,103,46,149.00
10/30/2003,07:16,1046.75,1047.25,1046.75,1047.00,53,2,55.00
10/30/2003,07:17,1047.25,1047.75,1047.25,1047.50,133,56,189.00
10/30/2003,07:18,1047.25,1047.50,1047.25,1047.50,111,75,186.00
10/30/2003,07:19,1047.50,1047.75,1047.50,1047.50,206,16,222.00
10/30/2003,07:20,1047.50,1048.00,1047.25,1047.75,162,13,175.00
10/30/2003,07:21,1047.75,1048.00,1047.75,1048.00,131,77,208.00
10/30/2003,07:22,1048.25,1048.25,1047.75,1048.00,178,69,247.00
10/30/2003,07:23,1048.00,1048.50,1048.00,1048.50,127,21,148.00
10/30/2003,07:24,1048.50,1048.50,1048.25,1048.25,9,17,26.00
10/30/2003,07:25,1048.25,1048.50,1048.25,1048.25,6,15,21.00
10/30/2003,07:26,1048.25,1048.25,1048.00,1048.25,63,72,135.00
10/30/2003,07:27,1048.00,1048.50,1048.00,1048.25,72,83,155.00
10/30/2003,07:28,1048.25,1048.50,1048.25,1048.50,175,9,184.00
10/30/2003,07:29,1048.50,1048.50,1048.25,1048.25,31,186,217.00
10/30/2003,07:30,1048.25,1048.50,1048.00,1048.00,84,18,102.00
10/30/2003,07:31,1048.25,1052.00,1045.50,1051.25,2890,2261,5151.00
10/30/2003,07:32,1051.50,1052.00,1051.00,1051.50,1518,1086,2604.00
10/30/2003,07:33,1051.50,1052.25,1051.25,1052.00,1196,810,2006.00
10/30/2003,07:34,1051.75,1052.00,1051.50,1052.00,523,925,1448.00
10/30/2003,07:35,1051.75,1052.00,1051.50,1052.00,322,245,567.00
10/30/2003,07:36,1051.75,1052.00,1051.50,1052.00,1078,386,1464.00
10/30/2003,07:37,1051.75,1052.25,1051.75,1052.25,273,220,493.00
10/30/2003,07:38,1052.00,1052.50,1052.00,1052.25,824,241,1065.00
10/30/2003,07:39,1052.25,1053.00,1052.25,1052.75,605,173,778.00
10/30/2003,07:40,1053.00,1053.50,1052.50,1053.25,1295,1096,2391.00
10/30/2003,07:41,1053.25,1053.75,1053.00,1053.75,865,357,1222.00
10/30/2003,07:42,1053.50,1054.25,1053.25,1054.00,1351,624,1975.00
10/30/2003,07:43,1053.75,1054.50,1053.75,1054.25,1144,592,1736.00
10/30/2003,07:44,1054.25,1054.50,1054.00,1054.00,354,599,953.00
10/30/2003,07:45,1054.00,1054.00,1053.25,1053.50,345,442,787.00
10/30/2003,07:46,1053.50,1053.75,1053.25,1053.25,275,203,478.00
10/30/2003,07:47,1053.25,1053.50,1052.75,1053.00,234,409,643.00
10/30/2003,07:48,1053.00,1053.50,1053.00,1053.25,221,449,670.00
10/30/2003,07:49,1053.25,1053.50,1053.00,1053.25,8,103,111.00
10/30/2003,07:50,1053.25,1053.25,1053.00,1053.25,111,101,212.00
10/30/2003,07:51,1053.25,1053.75,1053.25,1053.50,177,257,434.00
10/30/2003,07:52,1053.50,1053.50,1052.75,1052.75,40,443,483.00
10/30/2003,07:53,1053.00,1053.25,1052.50,1053.00,252,259,511.00
10/30/2003,07:54,1053.25,1053.25,1053.00,1053.00,61,427,488.00
10/30/2003,07:55,1053.00,1053.50,1052.75,1053.25,329,448,777.00
10/30/2003,07:56,1053.25,1053.50,1052.75,1052.75,319,341,660.00
10/30/2003,07:57,1052.75,1053.25,1052.75,1052.75,112,235,347.00
10/30/2003,07:58,1052.75,1053.00,1052.75,1053.00,24,98,122.00
10/30/2003,07:59,1053.00,1053.00,1052.50,1052.75,163,82,245.00
10/30/2003,08:00,1052.75,1052.75,1052.50,1052.75,60,3,63.00
10/30/2003,08:01,1052.75,1053.00,1052.50,1052.75,88,51,139.00
10/30/2003,08:02,1053.00,1053.00,1052.75,1052.75,35,52,87.00
10/30/2003,08:03,1052.75,1053.00,1052.75,1053.00,35,22,57.00
10/30/2003,08:04,1053.00,1053.00,1052.75,1052.75,61,20,81.00
10/30/2003,08:05,1053.00,1053.00,1052.50,1052.50,48,218,266.00
10/30/2003,08:06,1052.75,1052.75,1052.25,1052.50,191,300,491.00
10/30/2003,08:07,1052.75,1052.75,1052.50,1052.75,62,379,441.00
10/30/2003,08:08,1052.75,1053.00,1052.75,1052.75,185,115,300.00
10/30/2003,08:09,1052.75,1053.00,1052.75,1053.00,31,122,153.00
10/30/2003,08:10,1052.75,1053.00,1052.75,1052.75,38,9,47.00
10/30/2003,08:11,1052.75,1053.25,1052.75,1053.25,396,57,453.00
10/30/2003,08:12,1053.00,1053.25,1053.00,1053.25,161,20,181.00
10/30/2003,08:13,1053.25,1053.50,1053.00,1053.50,325,25,350.00
10/30/2003,08:14,1053.50,1053.50,1053.25,1053.25,8,96,104.00
10/30/2003,08:15,1053.25,1053.75,1053.00,1053.75,412,132,544.00
10/30/2003,08:16,1053.75,1054.25,1053.75,1054.00,1109,177,1286.00
10/30/2003,08:17,1053.75,1054.25,1053.75,1054.00,183,130,313.00
10/30/2003,08:18,1053.75,1054.50,1053.75,1054.25,465,277,742.00
10/30/2003,08:19,1054.25,1054.50,1054.00,1054.25,217,134,351.00
10/30/2003,08:20,1054.25,1054.25,1053.50,1053.50,37,510,547.00
10/30/2003,08:21,1053.75,1053.75,1053.50,1053.50,49,35,84.00
10/30/2003,08:22,1053.50,1053.75,1053.50,1053.75,52,12,64.00
10/30/2003,08:23,1053.75,1054.00,1053.75,1054.00,185,10,195.00
10/30/2003,08:24,1054.00,1054.25,1053.75,1054.00,173,37,210.00
10/30/2003,08:25,1053.75,1054.00,1053.50,1053.75,18,388,406.00
10/30/2003,08:26,1053.50,1053.50,1053.00,1053.25,59,342,401.00
10/30/2003,08:27,1053.25,1053.50,1053.00,1053.00,111,554,665.00
10/30/2003,08:28,1053.00,1053.00,1052.75,1053.00,46,83,129.00
10/30/2003,08:29,1052.75,1053.00,1052.50,1052.75,136,348,484.00
10/30/2003,08:30,1052.75,1052.75,1052.25,1052.25,419,581,1000.00
10/30/2003,08:31,1052.25,1053.00,1051.50,1051.50,2649,2880,5529.00
10/30/2003,08:32,1051.75,1052.00,1051.00,1052.00,1332,2812,4144.00
10/30/2003,08:33,1051.75,1052.00,1051.25,1051.50,895,1621,2516.00
10/30/2003,08:34,1051.25,1052.00,1051.25,1051.75,1090,836,1926.00
10/30/2003,08:35,1052.00,1052.00,1051.25,1051.75,848,1151,1999.00
10/30/2003,08:36,1051.75,1052.00,1051.25,1051.50,1300,1699,2999.00
10/30/2003,08:37,1051.50,1051.75,1050.75,1051.00,1418,3157,4575.00
10/30/2003,08:38,1050.75,1052.25,1050.75,1052.25,2926,1275,4201.00
10/30/2003,08:39,1052.25,1052.25,1051.50,1051.75,1898,1238,3136.00
10/30/2003,08:40,1051.75,1052.00,1051.25,1051.75,966,1006,1972.00
10/30/2003,08:41,1051.75,1052.00,1051.50,1051.75,492,631,1123.00
10/30/2003,08:42,1051.75,1052.00,1051.50,1051.75,1093,1019,2112.00
10/30/2003,08:43,1051.75,1052.00,1051.25,1051.50,179,647,826.00
10/30/2003,08:44,1051.50,1051.50,1050.50,1050.75,1348,3164,4512.00
10/30/2003,08:45,1050.50,1051.00,1049.25,1049.50,2027,6483,8510.00
10/30/2003,08:46,1049.50,1049.75,1048.75,1049.50,3177,3396,6573.00
10/30/2003,08:47,1049.75,1050.50,1049.50,1050.25,2455,690,3145.00
10/30/2003,08:48,1050.50,1050.50,1050.00,1050.25,393,920,1313.00
10/30/2003,08:49,1050.00,1050.50,1049.75,1050.00,1014,871,1885.00
10/30/2003,08:50,1050.00,1050.25,1049.75,1049.75,383,540,923.00
10/30/2003,08:51,1049.75,1050.25,1049.75,1050.00,881,1244,2125.00
10/30/2003,08:52,1050.00,1050.00,1049.25,1049.25,700,1360,2060.00
10/30/2003,08:53,1049.25,1049.75,1048.25,1048.25,1122,3952,5074.00
10/30/2003,08:54,1048.25,1048.75,1047.00,1048.00,3333,6618,9951.00
10/30/2003,08:55,1048.00,1048.25,1047.25,1047.75,2589,2663,5252.00
10/30/2003,08:56,1047.50,1048.00,1047.00,1047.50,1416,2289,3705.00
10/30/2003,08:57,1047.25,1047.50,1046.50,1047.00,2172,3860,6032.00
10/30/2003,08:58,1047.00,1047.50,1046.75,1047.50,2102,937,3039.00
10/30/2003,08:59,1047.50,1047.75,1047.00,1047.50,1360,1050,2410.00
10/30/2003,09:00,1047.50,1047.50,1047.00,1047.00,702,620,1322.00
10/30/2003,09:01,1047.25,1047.25,1045.75,1046.50,2750,5110,7860.00
10/30/2003,09:02,1046.50,1046.75,1045.00,1045.50,2624,4745,7369.00
10/30/2003,09:03,1045.50,1046.50,1045.25,1046.00,2170,1333,3503.00
10/30/2003,09:04,1045.75,1046.50,1045.75,1046.00,1353,1234,2587.00
10/30/2003,09:05,1046.00,1046.75,1046.00,1046.50,1132,616,1748.00
10/30/2003,09:06,1046.50,1046.75,1046.00,1046.25,256,1439,1695.00
10/30/2003,09:07,1046.25,1047.00,1046.25,1047.00,1653,751,2404.00
10/30/2003,09:08,1047.00,1047.00,1046.00,1046.50,1067,1372,2439.00
10/30/2003,09:09,1046.50,1046.75,1046.25,1046.50,176,499,675.00
10/30/2003,09:10,1046.75,1046.75,1046.00,1046.00,272,1274,1546.00
10/30/2003,09:11,1046.00,1047.25,1046.00,1047.00,1978,744,2722.00
10/30/2003,09:12,1047.00,1047.50,1046.75,1047.50,2502,1840,4342.00
10/30/2003,09:13,1047.50,1048.00,1047.25,1047.50,2512,877,3389.00
10/30/2003,09:14,1047.50,1047.75,1047.25,1047.25,51,552,603.00
10/30/2003,09:15,1047.25,1048.00,1047.00,1047.75,1540,893,2433.00
10/30/2003,09:16,1047.50,1048.00,1047.00,1047.00,743,1607,2350.00
10/30/2003,09:17,1047.00,1047.00,1045.75,1045.75,1167,2913,4080.00
10/30/2003,09:18,1045.75,1046.00,1045.00,1045.00,1623,3674,5297.00
10/30/2003,09:19,1045.25,1046.00,1045.00,1045.75,2389,1675,4064.00
10/30/2003,09:20,1045.75,1046.00,1045.25,1045.25,1119,1010,2129.00
10/30/2003,09:21,1045.50,1045.75,1044.50,1044.75,1906,2913,4819.00
10/30/2003,09:22,1044.75,1045.00,1044.00,1044.50,2736,4952,7688.00
10/30/2003,09:23,1044.75,1045.00,1044.50,1044.50,1102,626,1728.00
10/30/2003,09:24,1044.75,1044.75,1043.25,1043.75,886,3725,4611.00
10/30/2003,09:25,1043.75,1044.00,1043.00,1044.00,2017,2739,4756.00
10/30/2003,09:26,1043.75,1044.00,1043.25,1043.25,1194,1282,2476.00
10/30/2003,09:27,1043.25,1043.50,1042.50,1043.25,2738,3715,6453.00
10/30/2003,09:28,1043.25,1043.25,1042.25,1042.75,2353,4530,6883.00
10/30/2003,09:29,1043.00,1043.75,1042.75,1043.75,2691,1898,4589.00
10/30/2003,09:30,1043.50,1043.75,1043.00,1043.75,1006,1074,2080.00
10/30/2003,09:31,1043.75,1044.25,1043.50,1044.00,2635,640,3275.00
10/30/2003,09:32,1044.00,1044.25,1043.75,1044.00,1023,871,1894.00
10/30/2003,09:33,1044.00,1044.25,1043.75,1044.00,1210,327,1537.00
10/30/2003,09:34,1044.25,1044.50,1043.75,1044.00,1237,639,1876.00
10/30/2003,09:35,1044.00,1044.50,1044.00,1044.25,375,250,625.00
10/30/2003,09:36,1044.00,1044.25,1043.75,1044.00,447,631,1078.00
10/30/2003,09:37,1044.25,1044.50,1044.00,1044.25,441,276,717.00
10/30/2003,09:38,1044.50,1045.00,1044.25,1044.75,1892,1311,3203.00
10/30/2003,09:39,1045.00,1045.00,1044.75,1044.75,1818,194,2012.00
10/30/2003,09:40,1045.00,1045.00,1044.00,1044.00,158,1359,1517.00
10/30/2003,09:41,1044.25,1044.50,1044.00,1044.50,448,294,742.00
10/30/2003,09:42,1044.25,1044.75,1044.00,1044.50,587,739,1326.00
10/30/2003,09:43,1044.50,1044.75,1044.25,1044.75,124,161,285.00
10/30/2003,09:44,1044.75,1045.00,1044.50,1044.75,395,83,478.00
10/30/2003,09:45,1044.75,1045.25,1044.50,1045.00,790,74,864.00
10/30/2003,09:46,1045.00,1045.50,1045.00,1045.25,1322,844,2166.00
10/30/2003,09:47,1045.25,1045.50,1044.75,1045.00,175,693,868.00
10/30/2003,09:48,1045.00,1045.25,1044.75,1045.25,700,37,737.00
10/30/2003,09:49,1045.25,1045.50,1045.00,1045.50,586,360,946.00
10/30/2003,09:50,1045.50,1046.00,1045.25,1046.00,1145,306,1451.00
10/30/2003,09:51,1046.00,1046.00,1045.50,1045.75,208,287,495.00
10/30/2003,09:52,1045.50,1045.75,1045.25,1045.75,640,487,1127.00
10/30/2003,09:53,1045.50,1045.75,1045.00,1045.25,1650,1739,3389.00
10/30/2003,09:54,1045.25,1045.50,1045.00,1045.25,738,446,1184.00
10/30/2003,09:55,1045.25,1045.50,1044.75,1045.25,714,866,1580.00
10/30/2003,09:56,1045.25,1045.50,1045.00,1045.25,225,167,392.00
10/30/2003,09:57,1045.25,1045.50,1045.00,1045.00,90,265,355.00
10/30/2003,09:58,1045.00,1045.50,1045.00,1045.00,783,570,1353.00
10/30/2003,09:59,1045.25,1045.50,1045.00,1045.50,336,157,493.00
10/30/2003,10:00,1045.50,1046.00,1045.50,1045.75,691,685,1376.00
10/30/2003,10:01,1045.50,1045.75,1045.25,1045.25,313,1035,1348.00
10/30/2003,10:02,1045.25,1045.25,1044.75,1045.00,365,1542,1907.00
10/30/2003,10:03,1045.00,1045.25,1045.00,1045.00,114,63,177.00
10/30/2003,10:04,1045.25,1045.25,1045.00,1045.00,13,455,468.00
10/30/2003,10:05,1045.25,1045.25,1045.00,1045.00,124,648,772.00
10/30/2003,10:06,1045.00,1045.50,1044.75,1045.00,529,548,1077.00
10/30/2003,10:07,1044.75,1045.00,1044.75,1044.75,141,766,907.00
10/30/2003,10:08,1044.75,1045.25,1044.50,1044.75,533,573,1106.00
10/30/2003,10:09,1045.00,1045.25,1044.75,1045.00,432,413,845.00
10/30/2003,10:10,1045.00,1045.25,1044.75,1045.25,192,164,356.00
10/30/2003,10:11,1045.25,1045.25,1045.00,1045.00,30,311,341.00
10/30/2003,10:12,1045.00,1045.50,1045.00,1045.50,388,69,457.00
10/30/2003,10:13,1045.50,1045.75,1045.25,1045.50,570,270,840.00
10/30/2003,10:14,1045.50,1045.75,1045.25,1045.50,407,1427,1834.00
10/30/2003,10:15,1045.50,1046.75,1045.25,1046.25,3368,875,4243.00
10/30/2003,10:16,1046.25,1046.50,1046.00,1046.00,627,1492,2119.00
10/30/2003,10:17,1046.00,1046.50,1046.00,1046.25,427,1163,1590.00
10/30/2003,10:18,1046.00,1046.25,1045.75,1046.00,53,395,448.00
10/30/2003,10:19,1046.00,1046.25,1045.75,1045.75,604,256,860.00
10/30/2003,10:20,1046.00,1046.25,1045.75,1046.25,240,287,527.00
10/30/2003,10:21,1046.25,1046.25,1045.75,1046.25,524,246,770.00
10/30/2003,10:22,1046.00,1046.50,1046.00,1046.00,378,132,510.00
10/30/2003,10:23,1046.25,1046.75,1046.25,1046.50,759,461,1220.00
10/30/2003,10:24,1046.75,1047.00,1046.50,1047.00,904,240,1144.00
10/30/2003,10:25,1047.00,1047.00,1046.75,1046.75,178,239,417.00
10/30/2003,10:26,1046.75,1047.00,1046.50,1046.50,100,1355,1455.00
10/30/2003,10:27,1046.50,1047.00,1046.50,1046.75,480,538,1018.00
10/30/2003,10:28,1046.50,1046.75,1046.50,1046.75,198,17,215.00
10/30/2003,10:29,1046.75,1047.00,1046.50,1047.00,421,83,504.00
10/30/2003,10:30,1047.00,1047.25,1046.75,1046.75,794,357,1151.00
10/30/2003,10:31,1046.75,1047.00,1046.75,1047.00,591,48,639.00
10/30/2003,10:32,1047.00,1047.00,1046.25,1046.50,339,1325,1664.00
10/30/2003,10:33,1046.50,1046.75,1045.75,1045.75,328,1578,1906.00
10/30/2003,10:34,1045.75,1046.50,1045.75,1046.25,884,369,1253.00
10/30/2003,10:35,1046.25,1046.50,1045.75,1046.00,122,557,679.00
10/30/2003,10:36,1045.75,1046.25,1045.75,1046.00,312,387,699.00
10/30/2003,10:37,1045.75,1046.00,1045.75,1045.75,40,487,527.00
10/30/2003,10:38,1045.75,1046.00,1045.50,1045.75,455,306,761.00
10/30/2003,10:39,1046.00,1046.00,1045.50,1045.50,79,697,776.00
10/30/2003,10:40,1045.50,1045.75,1045.25,1045.25,465,975,1440.00
10/30/2003,10:41,1045.50,1045.50,1045.25,1045.25,28,599,627.00
10/30/2003,10:42,1045.25,1045.75,1045.25,1045.25,325,430,755.00
10/30/2003,10:43,1045.00,1045.50,1045.00,1045.00,572,151,723.00
10/30/2003,10:44,1045.00,1045.75,1045.00,1045.75,691,10,701.00
10/30/2003,10:45,1045.75,1045.75,1045.50,1045.50,72,7,79.00
10/30/2003,10:46,1045.75,1046.00,1045.50,1046.00,481,34,515.00
10/30/2003,10:47,1045.75,1046.00,1045.75,1045.75,83,641,724.00
10/30/2003,10:48,1045.75,1045.75,1045.25,1045.50,318,435,753.00
10/30/2003,10:49,1045.75,1045.75,1045.25,1045.50,102,280,382.00
10/30/2003,10:50,1045.50,1045.75,1045.25,1045.75,539,19,558.00
10/30/2003,10:51,1045.75,1046.00,1045.50,1045.75,404,159,563.00
10/30/2003,10:52,1045.75,1046.50,1045.75,1046.50,1428,77,1505.00
10/30/2003,10:53,1046.25,1046.75,1046.25,1046.50,595,758,1353.00
10/30/2003,10:54,1046.50,1046.75,1046.50,1046.50,73,379,452.00
10/30/2003,10:55,1046.50,1046.75,1046.25,1046.25,19,200,219.00
10/30/2003,10:56,1046.50,1046.50,1045.50,1045.50,19,852,871.00
10/30/2003,10:57,1045.75,1046.00,1045.50,1045.75,564,195,759.00
10/30/2003,10:58,1045.75,1045.75,1045.50,1045.50,41,209,250.00
10/30/2003,10:59,1045.50,1045.75,1045.50,1045.75,302,32,334.00
10/30/2003,11:00,1045.75,1045.75,1045.00,1045.25,19,506,525.00
10/30/2003,11:01,1045.25,1045.50,1045.00,1045.50,635,240,875.00
10/30/2003,11:02,1045.25,1045.50,1045.25,1045.25,141,90,231.00
10/30/2003,11:03,1045.50,1045.50,1045.25,1045.25,12,591,603.00
10/30/2003,11:04,1045.25,1045.75,1045.25,1045.75,301,66,367.00
10/30/2003,11:05,1045.75,1045.75,1045.50,1045.75,111,10,121.00
10/30/2003,11:06,1045.75,1046.00,1045.75,1046.00,125,147,272.00
10/30/2003,11:07,1046.00,1046.00,1045.75,1046.00,22,43,65.00
10/30/2003,11:08,1045.75,1046.25,1045.75,1046.25,446,165,611.00
10/30/2003,11:09,1046.25,1046.25,1046.00,1046.00,22,12,34.00
10/30/2003,11:10,1046.25,1046.50,1046.00,1046.25,297,46,343.00
10/30/2003,11:11,1046.50,1046.75,1046.25,1046.75,414,35,449.00
10/30/2003,11:12,1046.50,1046.75,1046.25,1046.25,42,471,513.00
10/30/2003,11:13,1046.25,1046.25,1045.75,1046.25,105,547,652.00
10/30/2003,11:14,1046.00,1046.00,1046.00,1046.00,0,57,57.00
10/30/2003,11:15,1046.00,1046.25,1045.50,1046.00,426,624,1050.00
10/30/2003,11:16,1046.00,1046.25,1045.75,1045.75,21,74,95.00
10/30/2003,11:17,1045.75,1046.75,1045.75,1046.75,998,7,1005.00
10/30/2003,11:18,1046.75,1047.00,1046.50,1046.75,326,199,525.00
10/30/2003,11:19,1046.75,1046.75,1046.25,1046.25,54,391,445.00
10/30/2003,11:20,1046.25,1046.75,1046.25,1046.25,188,572,760.00
10/30/2003,11:21,1046.25,1046.25,1045.75,1045.75,7,364,371.00
10/30/2003,11:22,1045.75,1046.25,1045.50,1046.00,724,291,1015.00
10/30/2003,11:23,1045.75,1046.00,1045.75,1046.00,295,49,344.00
10/30/2003,11:24,1046.00,1046.50,1046.00,1046.50,568,4,572.00
10/30/2003,11:25,1046.75,1046.75,1046.50,1046.75,424,177,601.00
10/30/2003,11:26,1046.75,1046.75,1046.50,1046.50,29,11,40.00
10/30/2003,11:27,1046.50,1046.75,1046.50,1046.75,121,55,176.00
10/30/2003,11:28,1046.75,1046.75,1046.50,1046.50,27,118,145.00
10/30/2003,11:29,1046.50,1046.50,1046.00,1046.25,128,457,585.00
10/30/2003,11:30,1046.25,1046.50,1046.00,1046.25,98,100,198.00
10/30/2003,11:31,1046.25,1046.50,1046.25,1046.50,335,108,443.00
10/30/2003,11:32,1046.50,1047.00,1046.50,1046.75,253,163,416.00
10/30/2003,11:33,1046.75,1046.75,1046.50,1046.50,23,165,188.00
10/30/2003,11:34,1046.50,1046.75,1046.50,1046.75,164,41,205.00
10/30/2003,11:35,1046.50,1047.00,1046.50,1046.75,172,24,196.00
10/30/2003,11:36,1047.00,1047.50,1046.75,1047.25,1155,345,1500.00
10/30/2003,11:37,1047.00,1047.50,1047.00,1047.50,970,318,1288.00
10/30/2003,11:38,1047.25,1047.75,1047.25,1047.75,613,62,675.00
10/30/2003,11:39,1047.75,1047.75,1047.25,1047.50,585,564,1149.00
10/30/2003,11:40,1047.50,1047.75,1047.50,1047.50,553,417,970.00
10/30/2003,11:41,1047.75,1047.75,1047.50,1047.50,23,303,326.00
10/30/2003,11:42,1047.50,1047.75,1047.25,1047.25,25,542,567.00
10/30/2003,11:43,1047.25,1047.50,1047.00,1047.00,25,763,788.00
10/30/2003,11:44,1047.00,1047.50,1047.00,1047.50,364,131,495.00
10/30/2003,11:45,1047.25,1047.50,1047.25,1047.25,292,199,491.00
10/30/2003,11:46,1047.25,1047.50,1047.25,1047.50,123,105,228.00
10/30/2003,11:47,1047.50,1047.75,1047.25,1047.75,191,40,231.00
10/30/2003,11:48,1047.75,1047.75,1047.25,1047.25,35,374,409.00
10/30/2003,11:49,1047.25,1047.50,1047.00,1047.00,24,184,208.00
10/30/2003,11:50,1047.00,1047.75,1047.00,1047.75,632,10,642.00
10/30/2003,11:51,1047.75,1048.50,1047.75,1048.25,2908,678,3586.00
10/30/2003,11:52,1048.50,1049.00,1048.25,1049.00,2254,1020,3274.00
10/30/2003,11:53,1048.75,1049.25,1048.50,1049.25,2075,394,2469.00
10/30/2003,11:54,1049.50,1050.00,1049.25,1049.50,3555,1625,5180.00
10/30/2003,11:55,1049.25,1050.00,1049.25,1049.75,1485,360,1845.00
10/30/2003,11:56,1049.75,1050.00,1049.50,1049.75,169,305,474.00
10/30/2003,11:57,1049.50,1050.50,1049.25,1050.00,2506,727,3233.00
10/30/2003,11:58,1050.00,1050.75,1050.00,1050.50,1492,891,2383.00
10/30/2003,11:59,1050.50,1050.75,1050.00,1050.00,389,888,1277.00
10/30/2003,12:00,1050.25,1050.25,1050.00,1050.25,854,65,919.00
10/30/2003,12:01,1050.25,1050.50,1050.00,1050.25,144,290,434.00
10/30/2003,12:02,1050.00,1050.25,1049.75,1049.75,273,1466,1739.00
10/30/2003,12:03,1049.75,1050.00,1049.75,1049.75,200,677,877.00
10/30/2003,12:04,1049.75,1050.00,1049.75,1050.00,519,361,880.00
10/30/2003,12:05,1050.00,1050.25,1049.75,1050.00,833,309,1142.00
10/30/2003,12:06,1050.00,1050.25,1049.75,1049.75,106,358,464.00
10/30/2003,12:07,1049.75,1050.00,1049.75,1050.00,25,107,132.00
10/30/2003,12:08,1050.00,1050.00,1049.25,1049.50,158,1242,1400.00
10/30/2003,12:09,1049.50,1049.75,1049.25,1049.75,589,442,1031.00
10/30/2003,12:10,1049.75,1049.75,1049.25,1049.50,152,414,566.00
10/30/2003,12:11,1049.50,1049.50,1049.25,1049.25,19,114,133.00
10/30/2003,12:12,1049.25,1049.75,1049.25,1049.50,630,337,967.00
10/30/2003,12:13,1049.50,1049.75,1049.50,1049.50,16,46,62.00
10/30/2003,12:14,1049.50,1049.75,1049.50,1049.75,56,65,121.00
10/30/2003,12:15,1049.75,1050.00,1049.50,1049.75,724,204,928.00
10/30/2003,12:16,1049.75,1049.75,1049.00,1049.25,231,701,932.00
10/30/2003,12:17,1049.00,1049.50,1048.75,1049.00,80,1065,1145.00
10/30/2003,12:18,1048.75,1049.00,1048.75,1049.00,34,237,271.00
10/30/2003,12:19,1049.00,1049.00,1048.50,1049.00,469,602,1071.00
10/30/2003,12:20,1049.00,1049.00,1048.50,1048.75,258,290,548.00
10/30/2003,12:21,1048.75,1049.00,1048.75,1049.00,19,23,42.00
10/30/2003,12:22,1049.00,1049.25,1048.75,1049.00,531,139,670.00
10/30/2003,12:23,1049.00,1049.25,1048.75,1049.00,42,344,386.00
10/30/2003,12:24,1048.75,1049.00,1048.50,1048.50,35,343,378.00
10/30/2003,12:25,1048.75,1049.00,1048.75,1048.75,254,370,624.00
10/30/2003,12:26,1049.00,1049.00,1048.25,1048.25,133,1174,1307.00
10/30/2003,12:27,1048.25,1048.50,1048.00,1048.25,477,588,1065.00
10/30/2003,12:28,1048.25,1048.50,1048.00,1048.25,83,536,619.00
10/30/2003,12:29,1048.25,1048.25,1047.75,1048.00,285,1532,1817.00
10/30/2003,12:30,1048.25,1048.50,1048.00,1048.50,801,203,1004.00
10/30/2003,12:31,1048.50,1048.50,1048.00,1048.50,659,358,1017.00
10/30/2003,12:32,1048.50,1048.50,1047.75,1047.75,262,1395,1657.00
10/30/2003,12:33,1047.75,1048.25,1047.50,1047.50,73,963,1036.00
10/30/2003,12:34,1047.50,1047.75,1046.50,1047.00,1092,3088,4180.00
10/30/2003,12:35,1047.00,1047.00,1046.25,1047.00,753,1192,1945.00
10/30/2003,12:36,1046.75,1047.50,1046.75,1047.00,1260,429,1689.00
10/30/2003,12:37,1047.25,1047.75,1047.00,1047.50,1486,107,1593.00
10/30/2003,12:38,1047.50,1047.50,1047.00,1047.25,112,434,546.00
10/30/2003,12:39,1047.00,1047.50,1047.00,1047.50,325,30,355.00
10/30/2003,12:40,1047.50,1047.50,1047.25,1047.25,97,373,470.00
10/30/2003,12:41,1047.50,1047.50,1047.00,1047.25,134,377,511.00
10/30/2003,12:42,1047.25,1047.75,1047.25,1047.75,488,73,561.00
10/30/2003,12:43,1047.75,1048.00,1047.50,1047.75,497,341,838.00
10/30/2003,12:44,1047.75,1048.00,1047.50,1047.50,550,363,913.00
10/30/2003,12:45,1047.75,1047.75,1047.50,1047.75,320,14,334.00
10/30/2003,12:46,1047.75,1047.75,1046.75,1047.00,262,1575,1837.00
10/30/2003,12:47,1047.00,1048.00,1047.00,1047.75,905,90,995.00
10/30/2003,12:48,1047.75,1048.25,1047.75,1048.00,1139,959,2098.00
10/30/2003,12:49,1048.25,1048.75,1048.25,1048.25,1302,489,1791.00
10/30/2003,12:50,1048.25,1048.50,1047.50,1047.75,546,1435,1981.00
10/30/2003,12:51,1047.50,1048.00,1047.50,1047.50,262,465,727.00
10/30/2003,12:52,1047.50,1048.00,1047.25,1047.75,548,658,1206.00
10/30/2003,12:53,1047.75,1048.50,1047.75,1048.50,1355,69,1424.00
10/30/2003,12:54,1048.50,1048.50,1047.75,1048.00,302,580,882.00
10/30/2003,12:55,1047.75,1048.50,1047.75,1048.50,336,24,360.00
10/30/2003,12:56,1048.25,1048.50,1048.00,1048.00,248,286,534.00
10/30/2003,12:57,1048.00,1048.00,1047.75,1047.75,44,37,81.00
10/30/2003,12:58,1048.00,1048.00,1047.50,1047.50,49,616,665.00
10/30/2003,12:59,1047.50,1047.75,1047.25,1047.50,124,418,542.00
10/30/2003,13:00,1047.50,1047.75,1047.25,1047.50,106,155,261.00
10/30/2003,13:01,1047.50,1048.00,1047.25,1047.75,259,117,376.00
10/30/2003,13:02,1047.75,1048.25,1047.75,1048.25,529,195,724.00
10/30/2003,13:03,1048.25,1048.25,1048.00,1048.25,49,31,80.00
10/30/2003,13:04,1048.25,1048.25,1048.00,1048.00,21,51,72.00
10/30/2003,13:05,1048.25,1048.75,1048.00,1048.50,1190,167,1357.00
10/30/2003,13:06,1048.50,1048.75,1048.25,1048.50,143,353,496.00
10/30/2003,13:07,1048.50,1048.50,1047.50,1047.75,319,1525,1844.00
10/30/2003,13:08,1047.75,1047.75,1047.50,1047.75,219,19,238.00
10/30/2003,13:09,1047.75,1048.00,1047.50,1047.75,66,165,231.00
10/30/2003,13:10,1047.75,1047.75,1046.75,1046.75,209,1771,1980.00
10/30/2003,13:11,1046.75,1047.25,1046.25,1047.00,2031,1051,3082.00
10/30/2003,13:12,1047.00,1047.25,1046.50,1046.75,280,996,1276.00
10/30/2003,13:13,1046.75,1047.00,1046.75,1046.75,69,137,206.00
10/30/2003,13:14,1046.75,1046.75,1046.00,1046.75,864,2123,2987.00
10/30/2003,13:15,1046.75,1046.75,1046.25,1046.50,203,400,603.00
10/30/2003,13:16,1046.50,1047.25,1046.50,1047.00,974,136,1110.00
10/30/2003,13:17,1047.00,1047.50,1046.75,1047.50,1357,53,1410.00
10/30/2003,13:18,1047.25,1048.00,1047.00,1048.00,1490,470,1960.00
10/30/2003,13:19,1048.00,1049.00,1048.00,1048.50,2730,1622,4352.00
10/30/2003,13:20,1048.50,1048.75,1048.50,1048.50,123,195,318.00
10/30/2003,13:21,1048.50,1050.00,1048.50,1049.75,4477,844,5321.00
10/30/2003,13:22,1049.75,1050.50,1049.75,1050.25,2970,2342,5312.00
10/30/2003,13:23,1050.25,1050.25,1049.25,1049.25,918,1928,2846.00
10/30/2003,13:24,1049.50,1049.50,1049.25,1049.25,896,781,1677.00
10/30/2003,13:25,1049.50,1049.50,1049.00,1049.00,408,797,1205.00
10/30/2003,13:26,1049.25,1049.25,1049.00,1049.00,46,67,113.00
10/30/2003,13:27,1049.00,1050.00,1049.00,1050.00,1290,898,2188.00
10/30/2003,13:28,1049.75,1050.50,1049.75,1050.50,2777,860,3637.00
10/30/2003,13:29,1050.50,1051.50,1050.50,1050.75,4059,1143,5202.00
10/30/2003,13:30,1050.75,1051.50,1050.50,1050.75,2206,1862,4068.00
10/30/2003,13:31,1050.50,1050.75,1049.75,1050.00,1043,2465,3508.00
10/30/2003,13:32,1050.00,1050.25,1049.75,1050.00,1648,682,2330.00
10/30/2003,13:33,1050.00,1050.00,1049.75,1049.75,133,33,166.00
10/30/2003,13:34,1049.75,1049.75,1049.00,1049.25,743,2060,2803.00
10/30/2003,13:35,1049.00,1049.25,1048.25,1048.25,1307,1997,3304.00
10/30/2003,13:36,1048.25,1048.75,1048.00,1048.50,1142,1532,2674.00
10/30/2003,13:37,1048.50,1049.00,1048.50,1049.00,467,171,638.00
10/30/2003,13:38,1049.00,1049.00,1048.00,1048.75,646,1393,2039.00
10/30/2003,13:39,1048.75,1049.00,1048.25,1048.75,313,328,641.00
10/30/2003,13:40,1048.50,1049.00,1047.75,1049.00,704,1249,1953.00
10/30/2003,13:41,1048.75,1049.00,1048.25,1048.75,410,547,957.00
10/30/2003,13:42,1048.75,1049.25,1048.50,1048.75,848,410,1258.00
10/30/2003,13:43,1049.00,1049.25,1048.75,1049.25,514,286,800.00
10/30/2003,13:44,1049.25,1049.50,1049.00,1049.50,492,50,542.00
10/30/2003,13:45,1049.25,1050.00,1049.25,1049.75,1836,231,2067.00
10/30/2003,13:46,1049.75,1049.75,1049.00,1049.50,568,1600,2168.00
10/30/2003,13:47,1049.50,1049.75,1049.25,1049.50,614,539,1153.00
10/30/2003,13:48,1049.50,1049.75,1049.50,1049.50,248,150,398.00
10/30/2003,13:49,1049.50,1050.00,1049.50,1049.75,817,280,1097.00
10/30/2003,13:50,1049.50,1049.75,1048.50,1049.00,448,1419,1867.00
10/30/2003,13:51,1049.00,1049.50,1048.75,1049.00,303,658,961.00
10/30/2003,13:52,1049.00,1049.25,1048.75,1048.75,521,406,927.00
10/30/2003,13:53,1049.00,1049.00,1048.25,1049.00,1276,1705,2981.00
10/30/2003,13:54,1049.00,1049.00,1048.50,1048.75,962,678,1640.00
10/30/2003,13:55,1048.50,1049.25,1048.50,1049.00,540,512,1052.00
10/30/2003,13:56,1049.00,1049.00,1048.50,1048.50,337,689,1026.00
10/30/2003,13:57,1048.50,1049.75,1048.50,1049.25,1089,450,1539.00
10/30/2003,13:58,1049.25,1049.25,1048.75,1048.75,114,211,325.00
10/30/2003,13:59,1049.00,1049.25,1048.75,1048.75,552,254,806.00
10/30/2003,14:00,1049.00,1049.25,1048.75,1049.00,328,74,402.00
10/30/2003,14:01,1049.00,1049.00,1048.75,1049.00,226,389,615.00
10/30/2003,14:02,1048.75,1049.00,1048.25,1048.75,511,612,1123.00
10/30/2003,14:03,1048.75,1049.00,1047.50,1047.75,926,3292,4218.00
10/30/2003,14:04,1047.75,1047.75,1046.25,1046.25,731,3705,4436.00
10/30/2003,14:05,1046.50,1047.00,1046.25,1046.50,1409,1268,2677.00
10/30/2003,14:06,1046.75,1046.75,1046.00,1046.00,1188,1373,2561.00
10/30/2003,14:07,1046.00,1046.25,1045.00,1045.75,2616,3550,6166.00
10/30/2003,14:08,1045.50,1045.75,1045.00,1045.50,803,1040,1843.00
10/30/2003,14:09,1045.25,1045.75,1045.25,1045.50,820,877,1697.00
10/30/2003,14:10,1045.50,1045.75,1045.25,1045.75,660,392,1052.00
10/30/2003,14:11,1045.75,1045.75,1045.00,1045.50,930,1812,2742.00
10/30/2003,14:12,1045.50,1046.25,1045.00,1046.25,1653,426,2079.00
10/30/2003,14:13,1046.25,1046.50,1045.25,1045.25,596,1946,2542.00
10/30/2003,14:14,1045.25,1045.75,1045.00,1045.50,1250,558,1808.00
10/30/2003,14:15,1045.25,1045.75,1045.25,1045.50,297,434,731.00
10/30/2003,14:16,1045.50,1045.50,1044.50,1044.75,916,2006,2922.00
10/30/2003,14:17,1044.75,1045.50,1044.75,1045.00,1216,1144,2360.00
10/30/2003,14:18,1045.00,1045.50,1044.75,1045.25,856,780,1636.00
10/30/2003,14:19,1045.25,1045.25,1044.50,1044.50,440,1141,1581.00
10/30/2003,14:20,1044.50,1045.00,1044.25,1044.75,639,1016,1655.00
10/30/2003,14:21,1044.75,1045.00,1044.00,1044.75,2025,1712,3737.00
10/30/2003,14:22,1044.75,1044.75,1044.00,1044.00,263,1656,1919.00
10/30/2003,14:23,1044.00,1044.25,1043.50,1043.50,1412,2985,4397.00
10/30/2003,14:24,1043.75,1044.50,1043.50,1044.50,2121,707,2828.00
10/30/2003,14:25,1044.25,1044.50,1044.00,1044.50,280,357,637.00
10/30/2003,14:26,1044.50,1045.00,1044.25,1044.25,971,1116,2087.00
10/30/2003,14:27,1044.25,1044.75,1044.25,1044.50,1164,216,1380.00
10/30/2003,14:28,1044.75,1045.00,1044.50,1044.75,876,418,1294.00
10/30/2003,14:29,1045.00,1045.25,1044.75,1044.75,597,735,1332.00
10/30/2003,14:30,1044.75,1045.75,1044.50,1045.75,987,342,1329.00
10/30/2003,14:31,1045.75,1045.75,1045.00,1045.00,1019,1275,2294.00
10/30/2003,14:32,1045.00,1045.50,1045.00,1045.50,784,263,1047.00
10/30/2003,14:33,1045.50,1045.75,1045.25,1045.75,440,30,470.00
10/30/2003,14:34,1045.75,1046.00,1045.25,1045.25,603,785,1388.00
10/30/2003,14:35,1045.25,1045.75,1045.25,1045.50,578,233,811.00
10/30/2003,14:36,1045.25,1045.50,1045.25,1045.25,264,325,589.00
10/30/2003,14:37,1045.25,1045.25,1044.75,1045.25,287,447,734.00
10/30/2003,14:38,1045.25,1045.50,1044.25,1044.25,903,2410,3313.00
10/30/2003,14:39,1044.50,1044.75,1044.00,1044.50,1837,1361,3198.00
10/30/2003,14:40,1044.75,1046.00,1044.50,1045.75,3324,948,4272.00
10/30/2003,14:41,1045.75,1046.50,1045.50,1046.25,2836,1861,4697.00
10/30/2003,14:42,1046.25,1047.00,1046.25,1046.25,1452,2469,3921.00
10/30/2003,14:43,1046.00,1046.25,1045.50,1045.75,470,2721,3191.00
10/30/2003,14:44,1045.75,1046.00,1045.25,1045.75,312,398,710.00
10/30/2003,14:45,1045.50,1045.75,1045.50,1045.50,639,59,698.00
10/30/2003,14:46,1045.50,1045.75,1045.50,1045.75,1094,901,1995.00
10/30/2003,14:47,1045.75,1046.25,1045.50,1045.50,1048,1369,2417.00
10/30/2003,14:48,1045.50,1046.00,1045.25,1045.75,1150,1131,2281.00
10/30/2003,14:49,1045.75,1046.00,1045.25,1045.50,812,882,1694.00
10/30/2003,14:50,1045.50,1046.25,1045.25,1046.00,1605,219,1824.00
10/30/2003,14:51,1046.00,1046.00,1045.50,1045.50,653,1879,2532.00
10/30/2003,14:52,1045.50,1045.50,1044.75,1044.75,1020,3057,4077.00
10/30/2003,14:53,1044.75,1045.00,1044.00,1044.00,682,1814,2496.00
10/30/2003,14:54,1044.25,1044.50,1043.75,1044.00,1081,2855,3936.00
10/30/2003,14:55,1044.00,1044.50,1043.50,1044.50,1531,2010,3541.00
10/30/2003,14:56,1044.50,1044.75,1044.25,1044.75,681,545,1226.00
10/30/2003,14:57,1044.50,1044.75,1044.25,1044.75,1911,2294,4205.00
10/30/2003,14:58,1044.75,1045.00,1044.50,1044.75,564,1010,1574.00
10/30/2003,14:59,1044.75,1045.50,1044.75,1045.00,1934,1525,3459.00
10/30/2003,15:00,1044.75,1046.00,1044.75,1045.75,3456,1906,5362.00
10/30/2003,15:01,1045.50,1046.00,1045.00,1046.00,2551,2283,4834.00
10/30/2003,15:02,1046.00,1046.25,1045.75,1046.25,2616,1305,3921.00
10/30/2003,15:03,1046.25,1046.75,1045.75,1046.50,1637,774,2411.00
10/30/2003,15:04,1046.75,1047.00,1046.25,1046.75,1189,1154,2343.00
10/30/2003,15:05,1046.75,1047.00,1046.25,1046.50,469,717,1186.00
10/30/2003,15:06,1046.50,1046.75,1046.25,1046.50,1259,169,1428.00
10/30/2003,15:07,1046.50,1047.75,1046.50,1047.25,3090,890,3980.00
10/30/2003,15:08,1047.50,1047.75,1047.00,1047.50,690,407,1097.00
10/30/2003,15:09,1047.25,1048.00,1047.25,1047.50,879,325,1204.00
10/30/2003,15:10,1047.75,1047.75,1047.25,1047.50,496,792,1288.00
10/30/2003,15:11,1047.50,1048.75,1047.50,1048.50,2491,832,3323.00
10/30/2003,15:12,1048.50,1048.75,1048.00,1048.25,841,927,1768.00
10/30/2003,15:13,1048.25,1048.75,1048.25,1048.50,482,816,1298.00
10/30/2003,15:14,1048.50,1049.00,1048.50,1048.50,677,844,1521.00
10/30/2003,15:15,1048.50,1049.00,1048.00,1048.75,2205,2172,4377.00
10/30/2003,15:16,1048.50,1048.75,1048.00,1048.50,55,313,368.00
10/30/2003,15:31,1048.50,1048.75,1048.25,1048.75,352,241,593.00
10/30/2003,15:32,1048.50,1048.75,1048.50,1048.50,18,64,82.00
10/30/2003,15:33,1048.50,1048.75,1048.50,1048.50,1,15,16.00
10/30/2003,15:34,1048.50,1048.50,1048.50,1048.50,0,4,4.00
10/30/2003,15:35,1048.50,1048.50,1048.50,1048.50,0,48,48.00
10/30/2003,15:36,1048.50,1048.50,1048.25,1048.50,5,91,96.00
10/30/2003,15:37,1048.50,1048.50,1048.25,1048.50,31,6,37.00
10/30/2003,15:38,1048.25,1048.50,1048.25,1048.25,3,43,46.00
10/30/2003,15:39,1048.25,1048.50,1048.25,1048.50,8,29,37.00
10/30/2003,15:40,1048.50,1048.50,1048.25,1048.50,120,7,127.00
10/30/2003,15:41,1048.50,1048.50,1048.50,1048.50,110,0,110.00
10/30/2003,15:42,1048.50,1048.50,1048.50,1048.50,2,0,2.00
10/30/2003,15:43,1048.50,1048.50,1048.50,1048.50,7,0,7.00
10/30/2003,15:44,1048.50,1048.50,1048.50,1048.50,36,0,36.00
10/30/2003,15:45,1048.50,1048.75,1048.50,1048.75,3,0,3.00
10/30/2003,15:46,1048.75,1048.75,1048.50,1048.50,3,6,9.00
10/30/2003,15:47,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/30/2003,15:48,1048.50,1048.75,1048.50,1048.75,89,1,90.00
10/30/2003,15:49,1048.75,1049.00,1048.50,1048.50,25,35,60.00
10/30/2003,15:50,1048.75,1048.75,1048.75,1048.75,55,0,55.00
10/30/2003,15:51,1048.75,1049.00,1048.75,1048.75,15,24,39.00
10/30/2003,15:52,1048.75,1048.75,1048.50,1048.50,0,10,10.00
10/30/2003,15:53,1048.50,1049.00,1048.50,1049.00,116,10,126.00
10/30/2003,15:54,1049.25,1049.25,1049.00,1049.00,38,63,101.00
10/30/2003,15:56,1049.00,1049.00,1049.00,1049.00,0,3,3.00
10/30/2003,15:57,1048.75,1048.75,1048.75,1048.75,0,2,2.00
10/30/2003,15:58,1049.00,1049.00,1048.75,1048.75,33,31,64.00
10/30/2003,15:59,1048.75,1048.75,1048.75,1048.75,0,4,4.00
10/30/2003,16:00,1048.50,1048.75,1048.50,1048.75,9,5,14.00
10/30/2003,17:01,1048.75,1049.00,1048.75,1049.00,23,7,30.00
10/30/2003,17:02,1049.00,1049.00,1049.00,1049.00,7,0,7.00
10/30/2003,17:03,1049.00,1049.00,1049.00,1049.00,5,0,5.00
10/30/2003,17:04,1049.25,1049.25,1049.00,1049.00,1,1,2.00
10/30/2003,17:06,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/30/2003,17:07,1049.25,1049.50,1049.25,1049.50,38,0,38.00
10/30/2003,17:08,1049.25,1049.25,1049.00,1049.25,5,21,26.00
10/30/2003,17:09,1049.50,1049.50,1049.50,1049.50,1,0,1.00
10/30/2003,17:10,1049.00,1049.50,1049.00,1049.50,2,55,57.00
10/30/2003,17:13,1049.00,1049.00,1049.00,1049.00,0,2,2.00
10/30/2003,17:15,1049.00,1049.00,1049.00,1049.00,0,6,6.00
10/30/2003,17:17,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/30/2003,17:18,1049.00,1049.00,1049.00,1049.00,0,2,2.00
10/30/2003,17:19,1049.00,1049.00,1049.00,1049.00,0,2,2.00
10/30/2003,17:20,1049.25,1049.25,1049.25,1049.25,46,0,46.00
10/30/2003,17:21,1049.25,1049.25,1049.25,1049.25,16,0,16.00
10/30/2003,17:22,1049.25,1049.25,1049.25,1049.25,3,0,3.00
10/30/2003,17:23,1049.25,1049.25,1049.25,1049.25,3,0,3.00
10/30/2003,17:24,1049.25,1049.25,1049.00,1049.00,1,5,6.00
10/30/2003,17:25,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/30/2003,17:26,1049.00,1049.00,1049.00,1049.00,0,3,3.00
10/30/2003,17:27,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/30/2003,17:29,1049.00,1049.00,1049.00,1049.00,0,3,3.00
10/30/2003,17:31,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/30/2003,17:32,1049.00,1049.00,1049.00,1049.00,0,23,23.00
10/30/2003,17:33,1049.00,1049.00,1049.00,1049.00,0,1,1.00
10/30/2003,17:35,1049.00,1049.00,1049.00,1049.00,0,15,15.00
10/30/2003,17:37,1049.00,1049.00,1049.00,1049.00,0,8,8.00
10/30/2003,17:39,1048.75,1049.00,1048.75,1048.75,2,13,15.00
10/30/2003,17:40,1048.75,1049.00,1048.75,1049.00,1,5,6.00
10/30/2003,17:42,1049.00,1049.00,1048.75,1048.75,1,10,11.00
10/30/2003,17:43,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/30/2003,17:48,1048.75,1048.75,1048.75,1048.75,0,12,12.00
10/30/2003,17:51,1048.75,1048.75,1048.75,1048.75,0,1,1.00
10/30/2003,17:54,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/30/2003,17:55,1048.75,1048.75,1048.75,1048.75,1,0,1.00
10/30/2003,17:56,1048.75,1048.75,1048.75,1048.75,6,0,6.00
10/30/2003,17:59,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/30/2003,18:02,1048.50,1048.50,1048.50,1048.50,0,1,1.00
10/30/2003,18:03,1048.50,1048.50,1048.25,1048.25,0,30,30.00
10/30/2003,18:06,1048.50,1048.50,1048.25,1048.25,1,25,26.00
10/30/2003,18:10,1048.50,1048.50,1048.50,1048.50,10,0,10.00
10/30/2003,18:11,1048.50,1048.50,1048.25,1048.25,10,5,15.00
10/30/2003,18:13,1048.25,1048.25,1048.25,1048.25,0,7,7.00
10/30/2003,18:14,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/30/2003,18:16,1048.25,1048.50,1048.00,1048.50,2,32,34.00
10/30/2003,18:17,1048.25,1048.50,1048.25,1048.50,1,13,14.00
10/30/2003,18:18,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/30/2003,18:20,1048.25,1048.25,1048.25,1048.25,0,9,9.00
10/30/2003,18:22,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/30/2003,18:24,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/30/2003,18:26,1048.00,1048.00,1048.00,1048.00,0,4,4.00
10/30/2003,18:28,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/30/2003,18:29,1048.25,1048.25,1048.25,1048.25,9,0,9.00
10/30/2003,18:30,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/30/2003,18:31,1048.50,1048.50,1048.50,1048.50,2,0,2.00
10/30/2003,18:32,1048.50,1048.50,1048.50,1048.50,2,0,2.00
10/30/2003,18:33,1048.50,1048.50,1048.50,1048.50,12,0,12.00
10/30/2003,18:34,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/30/2003,18:35,1048.25,1048.25,1048.25,1048.25,0,2,2.00
10/30/2003,18:37,1048.25,1048.50,1048.25,1048.25,4,24,28.00
10/30/2003,18:39,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/30/2003,18:40,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/30/2003,18:42,1048.25,1048.25,1048.25,1048.25,3,0,3.00
10/30/2003,18:46,1048.25,1048.25,1048.00,1048.00,1,4,5.00
10/30/2003,18:48,1048.25,1048.25,1048.25,1048.25,2,0,2.00
10/30/2003,18:52,1048.00,1048.00,1048.00,1048.00,0,10,10.00
10/30/2003,18:53,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/30/2003,18:56,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/30/2003,18:57,1048.00,1048.00,1048.00,1048.00,0,10,10.00
10/30/2003,19:00,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/30/2003,19:11,1048.25,1048.25,1048.00,1048.00,17,39,56.00
10/30/2003,19:13,1048.00,1048.00,1048.00,1048.00,0,4,4.00
10/30/2003,19:14,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/30/2003,19:16,1048.00,1048.00,1047.75,1047.75,0,121,121.00
10/30/2003,19:17,1048.00,1048.00,1047.50,1047.50,1,4,5.00
10/30/2003,19:18,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,19:20,1047.75,1047.75,1047.75,1047.75,4,0,4.00
10/30/2003,19:21,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,19:22,1047.75,1047.75,1047.75,1047.75,7,0,7.00
10/30/2003,19:24,1047.75,1047.75,1047.75,1047.75,5,0,5.00
10/30/2003,19:27,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,19:28,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/30/2003,19:30,1047.75,1047.75,1047.75,1047.75,11,0,11.00
10/30/2003,19:32,1047.75,1047.75,1047.75,1047.75,6,0,6.00
10/30/2003,19:33,1047.75,1047.75,1047.75,1047.75,3,0,3.00
10/30/2003,19:35,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,19:36,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/30/2003,19:39,1047.50,1047.50,1047.50,1047.50,0,6,6.00
10/30/2003,19:41,1047.50,1047.50,1047.50,1047.50,0,3,3.00
10/30/2003,19:42,1047.50,1047.50,1047.50,1047.50,0,7,7.00
10/30/2003,19:44,1047.75,1047.75,1047.75,1047.75,15,0,15.00
10/30/2003,19:45,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/30/2003,19:46,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,19:47,1047.75,1047.75,1047.75,1047.75,6,0,6.00
10/30/2003,19:48,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,19:49,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,19:51,1047.50,1047.50,1047.50,1047.50,0,64,64.00
10/30/2003,19:53,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,19:58,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/30/2003,19:59,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,20:00,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,20:01,1047.75,1047.75,1047.75,1047.75,4,0,4.00
10/30/2003,20:02,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,20:03,1047.75,1047.75,1047.50,1047.50,8,8,16.00
10/30/2003,20:04,1047.50,1047.50,1047.50,1047.50,0,9,9.00
10/30/2003,20:06,1047.50,1047.50,1047.50,1047.50,0,3,3.00
10/30/2003,20:07,1047.50,1047.50,1047.25,1047.25,1,62,63.00
10/30/2003,20:08,1047.25,1047.25,1047.25,1047.25,0,40,40.00
10/30/2003,20:09,1047.25,1047.25,1047.25,1047.25,0,29,29.00
10/30/2003,20:10,1047.50,1047.50,1047.50,1047.50,5,0,5.00
10/30/2003,20:11,1047.50,1047.50,1047.50,1047.50,11,0,11.00
10/30/2003,20:12,1047.25,1047.25,1047.00,1047.25,12,18,30.00
10/30/2003,20:13,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/30/2003,20:14,1047.25,1047.25,1047.25,1047.25,3,0,3.00
10/30/2003,20:16,1047.50,1047.50,1047.50,1047.50,5,0,5.00
10/30/2003,20:18,1047.50,1047.50,1047.50,1047.50,4,0,4.00
10/30/2003,20:19,1047.50,1047.50,1047.50,1047.50,4,0,4.00
10/30/2003,20:20,1047.50,1047.50,1047.25,1047.50,4,4,8.00
10/30/2003,20:22,1047.50,1047.50,1047.50,1047.50,3,0,3.00
10/30/2003,20:23,1047.25,1047.25,1047.25,1047.25,0,51,51.00
10/30/2003,20:24,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/30/2003,20:27,1047.50,1047.50,1047.50,1047.50,4,0,4.00
10/30/2003,20:31,1047.75,1047.75,1047.75,1047.75,30,0,30.00
10/30/2003,20:33,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,20:34,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,20:43,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/30/2003,20:45,1047.50,1047.50,1047.50,1047.50,0,3,3.00
10/30/2003,20:46,1047.50,1047.75,1047.50,1047.75,5,1,6.00
10/30/2003,20:47,1047.50,1047.50,1047.50,1047.50,0,18,18.00
10/30/2003,20:48,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/30/2003,20:49,1047.75,1047.75,1047.75,1047.75,3,0,3.00
10/30/2003,20:54,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/30/2003,20:56,1047.75,1047.75,1047.75,1047.75,20,0,20.00
10/30/2003,20:57,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/30/2003,21:02,1047.75,1047.75,1047.75,1047.75,19,0,19.00
10/30/2003,21:03,1048.00,1048.00,1048.00,1048.00,27,0,27.00
10/30/2003,21:04,1048.00,1048.00,1048.00,1048.00,5,0,5.00
10/30/2003,21:05,1048.25,1048.25,1048.25,1048.25,35,0,35.00
10/30/2003,21:07,1048.50,1048.50,1048.50,1048.50,15,0,15.00
10/30/2003,21:08,1048.50,1048.50,1048.50,1048.50,13,0,13.00
10/30/2003,21:09,1048.50,1048.50,1048.50,1048.50,11,0,11.00
10/30/2003,21:11,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/30/2003,21:13,1048.50,1048.50,1048.50,1048.50,2,0,2.00
10/30/2003,21:14,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/30/2003,21:15,1048.50,1048.50,1048.50,1048.50,2,0,2.00
10/30/2003,21:20,1048.25,1048.25,1048.25,1048.25,0,5,5.00
10/30/2003,21:22,1048.50,1048.50,1048.50,1048.50,1,0,1.00
10/30/2003,21:23,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/30/2003,21:24,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/30/2003,21:26,1048.25,1048.25,1048.25,1048.25,5,0,5.00
10/30/2003,21:28,1048.00,1048.25,1048.00,1048.25,1,5,6.00
10/30/2003,21:31,1048.50,1048.50,1048.50,1048.50,25,0,25.00
10/30/2003,21:33,1048.25,1048.25,1048.25,1048.25,0,15,15.00
10/30/2003,21:34,1048.25,1048.25,1048.25,1048.25,0,11,11.00
10/30/2003,21:35,1048.25,1048.25,1048.25,1048.25,0,3,3.00
10/30/2003,21:38,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/30/2003,21:40,1048.00,1048.00,1048.00,1048.00,0,7,7.00
10/30/2003,21:41,1048.00,1048.00,1048.00,1048.00,0,3,3.00
10/30/2003,21:51,1048.00,1048.00,1047.75,1047.75,0,3,3.00
10/30/2003,21:54,1047.75,1047.75,1047.75,1047.75,0,10,10.00
10/30/2003,21:55,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/30/2003,21:58,1047.75,1047.75,1047.50,1047.50,0,7,7.00
10/30/2003,21:59,1047.50,1047.75,1047.50,1047.75,1,1,2.00
10/30/2003,22:04,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/30/2003,22:05,1048.00,1048.00,1048.00,1048.00,4,0,4.00
10/30/2003,22:10,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/30/2003,22:11,1048.00,1048.00,1048.00,1048.00,3,0,3.00
10/30/2003,22:12,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/30/2003,22:15,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/30/2003,22:17,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/30/2003,22:20,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/30/2003,22:21,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/30/2003,22:23,1048.00,1048.00,1048.00,1048.00,2,0,2.00
10/30/2003,22:25,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/30/2003,22:26,1048.00,1048.00,1048.00,1048.00,10,0,10.00
10/30/2003,22:31,1048.25,1048.25,1048.25,1048.25,5,0,5.00
10/30/2003,22:36,1048.25,1048.25,1048.25,1048.25,10,0,10.00
10/30/2003,22:38,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/30/2003,22:39,1048.25,1048.25,1048.25,1048.25,4,0,4.00
10/30/2003,22:40,1048.25,1048.25,1048.25,1048.25,1,0,1.00
10/30/2003,22:42,1048.00,1048.00,1048.00,1048.00,0,10,10.00
10/30/2003,22:43,1048.00,1048.00,1048.00,1048.00,0,2,2.00
10/30/2003,22:44,1047.75,1048.00,1047.75,1047.75,1,4,5.00
10/30/2003,22:51,1047.75,1047.75,1047.75,1047.75,0,11,11.00
10/30/2003,22:53,1047.75,1047.75,1047.75,1047.75,0,5,5.00
10/30/2003,22:55,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/30/2003,22:59,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/30/2003,23:02,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/30/2003,23:04,1047.75,1048.00,1047.75,1048.00,2,1,3.00
10/30/2003,23:06,1048.00,1048.00,1047.75,1047.75,1,5,6.00
10/30/2003,23:11,1047.75,1047.75,1047.75,1047.75,0,25,25.00
10/30/2003,23:14,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/30/2003,23:15,1047.50,1047.50,1047.50,1047.50,0,4,4.00
10/30/2003,23:16,1047.50,1047.50,1047.50,1047.50,0,30,30.00
10/30/2003,23:18,1047.50,1047.50,1047.50,1047.50,0,6,6.00
10/30/2003,23:20,1047.75,1047.75,1047.75,1047.75,5,0,5.00
10/30/2003,23:22,1047.50,1047.75,1047.25,1047.75,10,11,21.00
10/30/2003,23:23,1047.75,1048.00,1047.75,1048.00,9,0,9.00
10/30/2003,23:24,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/30/2003,23:28,1047.50,1047.50,1047.50,1047.50,0,31,31.00
10/30/2003,23:31,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/30/2003,23:32,1047.50,1047.50,1047.25,1047.25,0,7,7.00
10/30/2003,23:36,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/30/2003,23:38,1047.25,1047.25,1047.25,1047.25,0,15,15.00
10/30/2003,23:39,1047.25,1047.25,1047.25,1047.25,0,5,5.00
10/30/2003,23:41,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/30/2003,23:44,1047.25,1047.25,1047.25,1047.25,0,4,4.00
10/30/2003,23:46,1047.25,1047.25,1047.00,1047.25,11,23,34.00
10/30/2003,23:47,1047.25,1047.25,1047.25,1047.25,11,0,11.00
10/30/2003,23:48,1047.25,1047.25,1047.25,1047.25,12,0,12.00
10/30/2003,23:49,1047.25,1047.25,1047.25,1047.25,5,0,5.00
10/30/2003,23:50,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/30/2003,23:51,1047.25,1047.25,1047.25,1047.25,5,0,5.00
10/30/2003,23:59,1047.50,1047.50,1047.50,1047.50,3,0,3.00
10/31/2003,00:00,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,00:01,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/31/2003,00:02,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/31/2003,00:07,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,00:10,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,00:11,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/31/2003,00:12,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/31/2003,00:13,1047.75,1047.75,1047.75,1047.75,9,0,9.00
10/31/2003,00:18,1047.75,1047.75,1047.75,1047.75,10,0,10.00
10/31/2003,00:21,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/31/2003,00:24,1047.75,1047.75,1047.75,1047.75,4,0,4.00
10/31/2003,00:26,1047.75,1047.75,1047.75,1047.75,3,0,3.00
10/31/2003,00:27,1047.50,1047.50,1047.50,1047.50,0,2,2.00
10/31/2003,00:30,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/31/2003,00:34,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/31/2003,00:35,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/31/2003,00:37,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/31/2003,00:38,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/31/2003,00:39,1047.50,1047.50,1047.50,1047.50,0,4,4.00
10/31/2003,00:40,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/31/2003,00:44,1047.75,1047.75,1047.75,1047.75,2,0,2.00
10/31/2003,00:45,1047.75,1048.00,1047.75,1048.00,4,0,4.00
10/31/2003,00:46,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/31/2003,00:48,1048.00,1048.00,1048.00,1048.00,10,0,10.00
10/31/2003,00:50,1047.75,1047.75,1047.75,1047.75,0,2,2.00
10/31/2003,00:53,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/31/2003,00:54,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/31/2003,00:55,1048.00,1048.00,1048.00,1048.00,2,0,2.00
10/31/2003,01:01,1047.75,1047.75,1047.75,1047.75,0,4,4.00
10/31/2003,01:02,1047.75,1047.75,1047.75,1047.75,0,5,5.00
10/31/2003,01:03,1047.50,1047.50,1047.50,1047.50,0,3,3.00
10/31/2003,01:04,1047.50,1047.50,1047.50,1047.50,0,11,11.00
10/31/2003,01:05,1047.25,1047.25,1047.25,1047.25,0,11,11.00
10/31/2003,01:06,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/31/2003,01:08,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,01:09,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,01:10,1047.50,1047.50,1047.50,1047.50,4,0,4.00
10/31/2003,01:13,1047.50,1047.50,1047.50,1047.50,9,0,9.00
10/31/2003,01:15,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,01:17,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,01:18,1047.75,1047.75,1047.75,1047.75,5,0,5.00
10/31/2003,01:21,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/31/2003,01:22,1047.75,1047.75,1047.75,1047.75,3,0,3.00
10/31/2003,01:25,1048.00,1048.00,1048.00,1048.00,1,0,1.00
10/31/2003,01:26,1048.00,1048.00,1048.00,1048.00,20,0,20.00
10/31/2003,01:27,1048.00,1048.00,1048.00,1048.00,2,0,2.00
10/31/2003,01:28,1048.25,1048.25,1048.25,1048.25,28,0,28.00
10/31/2003,01:29,1048.00,1048.00,1047.75,1047.75,0,7,7.00
10/31/2003,01:30,1047.50,1047.50,1047.50,1047.50,0,23,23.00
10/31/2003,01:31,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/31/2003,01:32,1047.50,1047.50,1047.50,1047.50,0,40,40.00
10/31/2003,01:33,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/31/2003,01:38,1047.75,1047.75,1047.50,1047.50,2,2,4.00
10/31/2003,01:39,1047.25,1047.25,1047.25,1047.25,0,15,15.00
10/31/2003,01:40,1047.50,1047.50,1047.50,1047.50,5,0,5.00
10/31/2003,01:46,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,01:47,1047.50,1047.75,1047.50,1047.75,2,0,2.00
10/31/2003,01:49,1047.50,1047.50,1047.50,1047.50,0,5,5.00
10/31/2003,01:51,1047.50,1047.50,1047.50,1047.50,0,13,13.00
10/31/2003,01:52,1047.25,1047.25,1047.25,1047.25,0,45,45.00
10/31/2003,01:53,1047.25,1047.25,1047.25,1047.25,0,7,7.00
10/31/2003,01:54,1047.25,1047.25,1047.25,1047.25,0,5,5.00
10/31/2003,01:55,1047.00,1047.00,1047.00,1047.00,0,54,54.00
10/31/2003,01:57,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/31/2003,01:58,1047.00,1047.00,1047.00,1047.00,0,103,103.00
10/31/2003,01:59,1047.00,1047.25,1047.00,1047.25,2,101,103.00
10/31/2003,02:00,1047.00,1047.00,1047.00,1047.00,0,24,24.00
10/31/2003,02:01,1047.00,1047.00,1047.00,1047.00,0,35,35.00
10/31/2003,02:02,1047.00,1047.00,1047.00,1047.00,0,27,27.00
10/31/2003,02:03,1047.00,1047.25,1046.75,1047.25,6,62,68.00
10/31/2003,02:04,1047.00,1047.25,1047.00,1047.25,1,32,33.00
10/31/2003,02:05,1047.25,1047.25,1047.00,1047.00,13,82,95.00
10/31/2003,02:06,1047.00,1047.00,1047.00,1047.00,0,20,20.00
10/31/2003,02:07,1047.00,1047.00,1046.75,1046.75,0,42,42.00
10/31/2003,02:08,1047.00,1047.00,1046.75,1046.75,3,35,38.00
10/31/2003,02:09,1047.00,1047.00,1046.75,1046.75,7,49,56.00
10/31/2003,02:10,1046.75,1046.75,1046.50,1046.50,34,42,76.00
10/31/2003,02:11,1046.75,1046.75,1046.75,1046.75,42,0,42.00
10/31/2003,02:12,1046.75,1046.75,1046.75,1046.75,44,0,44.00
10/31/2003,02:13,1046.75,1047.00,1046.75,1046.75,23,2,25.00
10/31/2003,02:15,1046.75,1046.75,1046.50,1046.75,2,33,35.00
10/31/2003,02:16,1046.50,1047.00,1046.50,1046.50,35,17,52.00
10/31/2003,02:17,1046.75,1046.75,1046.50,1046.75,6,1,7.00
10/31/2003,02:18,1046.75,1047.00,1046.75,1047.00,30,0,30.00
10/31/2003,02:19,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/31/2003,02:20,1047.00,1047.00,1047.00,1047.00,0,27,27.00
10/31/2003,02:21,1047.00,1047.25,1047.00,1047.00,5,7,12.00
10/31/2003,02:22,1047.25,1047.25,1047.25,1047.25,5,0,5.00
10/31/2003,02:23,1047.00,1047.00,1047.00,1047.00,0,26,26.00
10/31/2003,02:24,1047.00,1047.00,1046.75,1047.00,35,48,83.00
10/31/2003,02:25,1047.00,1047.00,1046.75,1047.00,49,30,79.00
10/31/2003,02:26,1047.00,1047.00,1047.00,1047.00,84,0,84.00
10/31/2003,02:28,1047.00,1047.00,1046.75,1046.75,7,12,19.00
10/31/2003,02:29,1046.75,1046.75,1046.75,1046.75,0,15,15.00
10/31/2003,02:30,1046.75,1047.00,1046.75,1046.75,1,36,37.00
10/31/2003,02:31,1047.00,1047.00,1047.00,1047.00,27,0,27.00
10/31/2003,02:32,1047.00,1047.00,1047.00,1047.00,18,0,18.00
10/31/2003,02:33,1047.25,1047.25,1047.25,1047.25,79,0,79.00
10/31/2003,02:34,1047.25,1047.25,1047.25,1047.25,73,0,73.00
10/31/2003,02:35,1047.50,1047.50,1047.50,1047.50,12,0,12.00
10/31/2003,02:36,1047.50,1047.50,1047.50,1047.50,6,0,6.00
10/31/2003,02:37,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/31/2003,02:38,1047.25,1047.25,1047.25,1047.25,0,9,9.00
10/31/2003,02:39,1047.25,1047.50,1047.25,1047.50,49,1,50.00
10/31/2003,02:41,1047.25,1047.25,1047.25,1047.25,0,6,6.00
10/31/2003,02:42,1047.25,1047.25,1047.25,1047.25,0,8,8.00
10/31/2003,02:44,1047.00,1047.00,1047.00,1047.00,0,35,35.00
10/31/2003,02:45,1047.00,1047.00,1047.00,1047.00,0,5,5.00
10/31/2003,02:46,1047.00,1047.00,1046.75,1046.75,0,47,47.00
10/31/2003,02:47,1046.75,1046.75,1046.50,1046.50,20,45,65.00
10/31/2003,02:48,1046.50,1046.75,1046.50,1046.75,60,125,185.00
10/31/2003,02:49,1046.75,1046.75,1046.75,1046.75,53,0,53.00
10/31/2003,02:50,1046.75,1046.75,1046.75,1046.75,77,0,77.00
10/31/2003,02:51,1046.75,1047.00,1046.75,1047.00,18,0,18.00
10/31/2003,02:52,1047.00,1047.00,1047.00,1047.00,3,0,3.00
10/31/2003,02:53,1047.25,1047.25,1047.25,1047.25,28,0,28.00
10/31/2003,02:54,1047.50,1047.50,1047.50,1047.50,40,0,40.00
10/31/2003,02:56,1047.75,1048.25,1047.75,1048.25,151,0,151.00
10/31/2003,02:57,1048.25,1048.25,1048.00,1048.00,16,25,41.00
10/31/2003,02:58,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/31/2003,02:59,1048.00,1048.00,1048.00,1048.00,5,0,5.00
10/31/2003,03:01,1048.25,1048.50,1048.25,1048.50,85,0,85.00
10/31/2003,03:02,1048.75,1049.00,1048.25,1048.50,43,41,84.00
10/31/2003,03:03,1048.25,1048.25,1048.25,1048.25,0,12,12.00
10/31/2003,03:04,1048.25,1048.25,1048.00,1048.00,0,7,7.00
10/31/2003,03:05,1047.75,1047.75,1047.25,1047.50,2,30,32.00
10/31/2003,03:06,1047.25,1047.25,1047.25,1047.25,0,5,5.00
10/31/2003,03:08,1047.50,1047.50,1047.50,1047.50,31,0,31.00
10/31/2003,03:09,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,03:10,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/31/2003,03:11,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,03:12,1047.25,1047.25,1047.25,1047.25,0,20,20.00
10/31/2003,03:13,1047.25,1047.25,1047.00,1047.00,0,40,40.00
10/31/2003,03:14,1046.75,1046.75,1046.50,1046.75,8,17,25.00
10/31/2003,03:15,1046.75,1047.75,1046.75,1047.75,39,0,39.00
10/31/2003,03:16,1047.25,1047.25,1047.25,1047.25,0,5,5.00
10/31/2003,03:17,1047.50,1047.75,1047.50,1047.75,15,0,15.00
10/31/2003,03:18,1047.75,1047.75,1047.75,1047.75,7,0,7.00
10/31/2003,03:19,1047.50,1047.50,1047.25,1047.25,0,10,10.00
10/31/2003,03:20,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,03:21,1047.25,1047.25,1047.00,1047.25,28,18,46.00
10/31/2003,03:22,1047.25,1047.25,1047.00,1047.00,4,13,17.00
10/31/2003,03:23,1047.00,1047.00,1047.00,1047.00,0,13,13.00
10/31/2003,03:24,1047.25,1047.25,1047.25,1047.25,62,0,62.00
10/31/2003,03:25,1047.00,1047.00,1047.00,1047.00,0,6,6.00
10/31/2003,03:26,1047.00,1047.00,1047.00,1047.00,0,3,3.00
10/31/2003,03:27,1047.00,1047.00,1047.00,1047.00,0,25,25.00
10/31/2003,03:28,1047.00,1047.00,1047.00,1047.00,0,27,27.00
10/31/2003,03:29,1047.00,1047.00,1047.00,1047.00,0,4,4.00
10/31/2003,03:31,1047.00,1047.00,1047.00,1047.00,0,3,3.00
10/31/2003,03:32,1047.00,1047.00,1046.75,1046.75,20,37,57.00
10/31/2003,03:33,1046.50,1047.00,1046.50,1047.00,18,1,19.00
10/31/2003,03:34,1047.00,1047.00,1047.00,1047.00,4,0,4.00
10/31/2003,03:35,1047.00,1048.00,1047.00,1048.00,71,0,71.00
10/31/2003,03:36,1047.75,1048.25,1047.75,1047.75,111,10,121.00
10/31/2003,03:37,1047.75,1047.75,1047.75,1047.75,0,8,8.00
10/31/2003,03:38,1047.50,1047.50,1047.50,1047.50,0,42,42.00
10/31/2003,03:40,1047.75,1047.75,1047.75,1047.75,19,0,19.00
10/31/2003,03:42,1047.75,1048.00,1047.75,1048.00,37,0,37.00
10/31/2003,03:43,1048.00,1048.00,1047.75,1047.75,10,17,27.00
10/31/2003,03:44,1047.50,1047.75,1047.50,1047.75,10,1,11.00
10/31/2003,03:45,1047.50,1047.50,1047.50,1047.50,0,2,2.00
10/31/2003,03:46,1047.50,1047.75,1047.50,1047.75,10,1,11.00
10/31/2003,03:47,1047.75,1048.00,1047.75,1048.00,6,0,6.00
10/31/2003,03:48,1048.00,1048.25,1048.00,1048.25,21,0,21.00
10/31/2003,03:49,1048.25,1048.25,1047.75,1047.75,16,20,36.00
10/31/2003,03:50,1047.50,1047.50,1047.50,1047.50,0,1,1.00
10/31/2003,03:52,1047.50,1047.50,1047.25,1047.50,4,12,16.00
10/31/2003,03:53,1047.75,1047.75,1047.50,1047.50,2,7,9.00
10/31/2003,03:54,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/31/2003,03:57,1047.50,1047.50,1047.50,1047.50,0,3,3.00
10/31/2003,03:58,1047.50,1047.50,1047.25,1047.25,0,21,21.00
10/31/2003,03:59,1047.25,1047.25,1047.00,1047.00,0,14,14.00
10/31/2003,04:01,1047.25,1047.25,1047.25,1047.25,8,0,8.00
10/31/2003,04:02,1047.25,1047.25,1047.25,1047.25,1,0,1.00
10/31/2003,04:03,1047.25,1047.25,1047.25,1047.25,8,0,8.00
10/31/2003,04:05,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,04:06,1047.25,1047.25,1047.25,1047.25,0,8,8.00
10/31/2003,04:07,1047.00,1047.00,1047.00,1047.00,0,31,31.00
10/31/2003,04:08,1047.00,1047.25,1047.00,1047.25,12,18,30.00
10/31/2003,04:09,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,04:10,1047.25,1047.25,1047.25,1047.25,0,20,20.00
10/31/2003,04:11,1047.25,1047.25,1047.25,1047.25,0,21,21.00
10/31/2003,04:12,1047.25,1047.25,1047.25,1047.25,0,2,2.00
10/31/2003,04:14,1047.25,1047.25,1047.25,1047.25,0,2,2.00
10/31/2003,04:15,1047.00,1047.00,1047.00,1047.00,0,27,27.00
10/31/2003,04:16,1047.00,1047.25,1046.75,1047.00,25,3,28.00
10/31/2003,04:17,1047.00,1047.00,1046.75,1046.75,0,13,13.00
10/31/2003,04:19,1046.75,1046.75,1046.75,1046.75,0,9,9.00
10/31/2003,04:20,1046.75,1047.00,1046.50,1047.00,23,79,102.00
10/31/2003,04:22,1046.75,1047.00,1046.75,1047.00,5,5,10.00
10/31/2003,04:23,1047.00,1047.25,1047.00,1047.25,22,0,22.00
10/31/2003,04:24,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/31/2003,04:25,1047.00,1047.00,1046.75,1046.75,0,5,5.00
10/31/2003,04:26,1047.00,1047.00,1047.00,1047.00,1,0,1.00
10/31/2003,04:27,1047.00,1047.00,1046.75,1046.75,1,54,55.00
10/31/2003,04:28,1046.75,1046.75,1046.75,1046.75,0,11,11.00
10/31/2003,04:29,1046.75,1047.00,1046.75,1047.00,11,1,12.00
10/31/2003,04:30,1046.75,1046.75,1046.50,1046.50,0,6,6.00
10/31/2003,04:31,1046.75,1047.00,1046.75,1046.75,2,2,4.00
10/31/2003,04:32,1046.75,1046.75,1046.50,1046.50,0,9,9.00
10/31/2003,04:33,1046.75,1046.75,1046.50,1046.50,1,1,2.00
10/31/2003,04:34,1046.50,1046.75,1046.50,1046.50,2,21,23.00
10/31/2003,04:35,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/31/2003,04:36,1046.50,1046.50,1046.50,1046.50,0,1,1.00
10/31/2003,04:37,1046.75,1046.75,1046.50,1046.50,1,1,2.00
10/31/2003,04:38,1046.50,1046.50,1046.50,1046.50,0,81,81.00
10/31/2003,04:39,1046.50,1046.75,1046.50,1046.75,1,21,22.00
10/31/2003,04:41,1046.75,1046.75,1046.75,1046.75,36,0,36.00
10/31/2003,04:42,1047.00,1047.00,1046.75,1047.00,26,4,30.00
10/31/2003,04:43,1047.00,1047.00,1047.00,1047.00,2,0,2.00
10/31/2003,04:44,1047.25,1047.50,1047.25,1047.50,28,0,28.00
10/31/2003,04:47,1047.50,1047.50,1047.50,1047.50,15,0,15.00
10/31/2003,04:48,1047.25,1047.50,1047.25,1047.25,41,37,78.00
10/31/2003,04:49,1047.25,1047.50,1047.25,1047.50,16,25,41.00
10/31/2003,04:51,1047.50,1047.50,1047.50,1047.50,29,0,29.00
10/31/2003,04:52,1047.50,1047.75,1047.25,1047.50,76,17,93.00
10/31/2003,04:53,1047.75,1047.75,1047.75,1047.75,9,0,9.00
10/31/2003,04:54,1047.50,1047.50,1047.50,1047.50,0,38,38.00
10/31/2003,04:56,1047.25,1047.25,1047.25,1047.25,0,18,18.00
10/31/2003,04:57,1047.25,1047.25,1047.25,1047.25,0,3,3.00
10/31/2003,04:59,1047.25,1047.25,1047.25,1047.25,0,6,6.00
10/31/2003,05:00,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/31/2003,05:01,1047.00,1047.00,1047.00,1047.00,0,1,1.00
10/31/2003,05:02,1047.25,1047.25,1047.00,1047.00,1,48,49.00
10/31/2003,05:03,1046.75,1047.00,1046.75,1047.00,2,22,24.00
10/31/2003,05:04,1046.75,1046.75,1046.75,1046.75,0,7,7.00
10/31/2003,05:05,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/31/2003,05:06,1046.75,1046.75,1046.75,1046.75,0,15,15.00
10/31/2003,05:07,1046.75,1046.75,1046.75,1046.75,0,15,15.00
10/31/2003,05:08,1046.75,1046.75,1046.75,1046.75,0,1,1.00
10/31/2003,05:10,1046.75,1047.00,1046.50,1046.75,20,4,24.00
10/31/2003,05:11,1046.75,1046.75,1046.75,1046.75,0,3,3.00
10/31/2003,05:12,1046.75,1046.75,1046.75,1046.75,0,3,3.00
10/31/2003,05:15,1046.75,1047.00,1046.50,1046.75,13,51,64.00
10/31/2003,05:16,1046.75,1046.75,1046.75,1046.75,7,0,7.00
10/31/2003,05:17,1047.00,1047.00,1047.00,1047.00,13,0,13.00
10/31/2003,05:18,1047.00,1047.00,1047.00,1047.00,13,0,13.00
10/31/2003,05:19,1046.75,1046.75,1046.75,1046.75,0,12,12.00
10/31/2003,05:20,1047.00,1047.00,1047.00,1047.00,10,0,10.00
10/31/2003,05:21,1047.25,1047.25,1047.25,1047.25,13,0,13.00
10/31/2003,05:22,1047.25,1047.25,1047.25,1047.25,2,0,2.00
10/31/2003,05:25,1047.00,1047.00,1047.00,1047.00,0,3,3.00
10/31/2003,05:26,1047.00,1047.00,1047.00,1047.00,0,3,3.00
10/31/2003,05:27,1047.25,1047.50,1047.25,1047.50,19,0,19.00
10/31/2003,05:28,1047.50,1047.50,1047.50,1047.50,1,0,1.00
10/31/2003,05:30,1047.25,1047.25,1047.25,1047.25,0,1,1.00
10/31/2003,05:31,1047.25,1047.50,1047.25,1047.50,8,2,10.00
10/31/2003,05:32,1047.25,1047.25,1047.25,1047.25,0,3,3.00
10/31/2003,05:33,1047.25,1047.25,1047.25,1047.25,0,9,9.00
10/31/2003,05:34,1047.25,1047.50,1047.25,1047.50,1,5,6.00
10/31/2003,05:35,1047.25,1047.50,1047.25,1047.25,20,6,26.00
10/31/2003,05:36,1047.50,1047.50,1047.50,1047.50,6,0,6.00
10/31/2003,05:37,1047.50,1047.75,1047.25,1047.75,34,2,36.00
10/31/2003,05:39,1047.75,1047.75,1047.75,1047.75,4,0,4.00
10/31/2003,05:40,1047.50,1047.50,1047.50,1047.50,0,27,27.00
10/31/2003,05:41,1047.50,1047.50,1047.25,1047.50,5,9,14.00
10/31/2003,05:42,1047.75,1047.75,1047.75,1047.75,8,0,8.00
10/31/2003,05:43,1047.25,1047.50,1047.25,1047.50,2,2,4.00
10/31/2003,05:45,1047.50,1047.50,1047.50,1047.50,2,0,2.00
10/31/2003,05:48,1047.50,1047.75,1047.50,1047.50,22,10,32.00
10/31/2003,05:49,1047.50,1047.50,1047.50,1047.50,0,4,4.00
10/31/2003,05:50,1047.50,1047.75,1047.50,1047.50,15,6,21.00
10/31/2003,05:51,1047.75,1048.00,1047.75,1048.00,25,0,25.00
10/31/2003,05:52,1048.00,1048.25,1048.00,1048.00,20,5,25.00
10/31/2003,05:53,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/31/2003,05:54,1048.25,1048.25,1048.00,1048.00,1,1,2.00
10/31/2003,05:55,1048.00,1048.00,1047.75,1047.75,0,16,16.00
10/31/2003,05:56,1047.75,1047.75,1047.75,1047.75,0,12,12.00
10/31/2003,05:59,1047.50,1047.50,1047.25,1047.25,0,20,20.00
10/31/2003,06:00,1047.50,1047.50,1047.00,1047.25,4,25,29.00
10/31/2003,06:01,1047.25,1047.25,1047.00,1047.25,4,1,5.00
10/31/2003,06:02,1047.25,1047.25,1047.25,1047.25,10,0,10.00
10/31/2003,06:03,1047.25,1047.25,1047.25,1047.25,11,0,11.00
10/31/2003,06:04,1047.25,1047.25,1047.25,1047.25,5,0,5.00
10/31/2003,06:05,1047.25,1047.75,1047.25,1047.75,73,0,73.00
10/31/2003,06:06,1048.00,1048.00,1047.75,1047.75,66,2,68.00
10/31/2003,06:07,1047.75,1047.75,1047.75,1047.75,0,20,20.00
10/31/2003,06:08,1047.75,1048.00,1047.75,1047.75,48,21,69.00
10/31/2003,06:10,1048.00,1048.00,1048.00,1048.00,16,0,16.00
10/31/2003,06:11,1048.00,1048.00,1047.75,1047.75,5,31,36.00
10/31/2003,06:12,1047.50,1047.50,1047.00,1047.25,5,79,84.00
10/31/2003,06:13,1047.25,1047.50,1047.25,1047.50,7,0,7.00
10/31/2003,06:14,1047.50,1047.50,1047.50,1047.50,14,0,14.00
10/31/2003,06:16,1047.75,1047.75,1047.75,1047.75,8,0,8.00
10/31/2003,06:18,1047.75,1047.75,1047.75,1047.75,1,0,1.00
10/31/2003,06:19,1047.75,1047.75,1047.75,1047.75,36,0,36.00
10/31/2003,06:20,1047.75,1047.75,1047.75,1047.75,6,0,6.00
10/31/2003,06:22,1047.75,1047.75,1047.50,1047.75,14,1,15.00
10/31/2003,06:23,1047.75,1048.00,1047.75,1047.75,5,8,13.00
10/31/2003,06:24,1047.50,1047.75,1047.50,1047.75,1,20,21.00
10/31/2003,06:25,1047.50,1047.50,1047.25,1047.25,0,50,50.00
10/31/2003,06:26,1047.50,1047.50,1047.25,1047.25,21,25,46.00
10/31/2003,06:28,1047.25,1047.25,1047.25,1047.25,0,20,20.00
10/31/2003,06:29,1047.25,1047.50,1047.25,1047.50,29,101,130.00
10/31/2003,06:31,1047.25,1047.25,1047.00,1047.00,0,30,30.00
10/31/2003,06:32,1047.00,1047.25,1047.00,1047.00,14,19,33.00
10/31/2003,06:33,1047.00,1047.25,1047.00,1047.25,6,1,7.00
10/31/2003,06:34,1047.25,1047.25,1047.25,1047.25,4,0,4.00
10/31/2003,06:35,1047.25,1047.25,1047.25,1047.25,8,0,8.00
10/31/2003,06:36,1047.00,1047.25,1047.00,1047.25,6,23,29.00
10/31/2003,06:37,1047.25,1047.25,1047.25,1047.25,12,0,12.00
10/31/2003,06:38,1047.25,1047.25,1047.00,1047.00,11,1,12.00
10/31/2003,06:39,1047.00,1047.50,1047.00,1047.50,33,1,34.00
10/31/2003,06:40,1047.50,1047.75,1047.50,1047.75,76,0,76.00
10/31/2003,06:41,1047.75,1047.75,1047.50,1047.75,55,11,66.00
10/31/2003,06:42,1047.75,1047.75,1047.50,1047.75,34,10,44.00
10/31/2003,06:43,1048.00,1048.00,1047.75,1047.75,22,22,44.00
10/31/2003,06:44,1047.75,1048.00,1047.75,1048.00,19,125,144.00
10/31/2003,06:45,1047.75,1047.75,1047.75,1047.75,0,26,26.00
10/31/2003,06:46,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/31/2003,06:48,1048.00,1048.00,1047.75,1048.00,7,10,17.00
10/31/2003,06:49,1048.00,1048.00,1047.75,1048.00,11,4,15.00
10/31/2003,06:50,1047.75,1048.00,1047.75,1048.00,5,10,15.00
10/31/2003,06:51,1047.75,1047.75,1047.75,1047.75,0,10,10.00
10/31/2003,06:52,1048.00,1048.00,1047.75,1047.75,3,1,4.00
10/31/2003,06:53,1047.75,1047.75,1047.75,1047.75,0,14,14.00
10/31/2003,06:54,1048.00,1048.00,1048.00,1048.00,5,0,5.00
10/31/2003,06:55,1048.00,1048.00,1047.75,1047.75,3,1,4.00
10/31/2003,06:57,1047.75,1047.75,1047.75,1047.75,0,6,6.00
10/31/2003,06:58,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/31/2003,06:59,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/31/2003,07:00,1048.00,1048.00,1048.00,1048.00,20,0,20.00
10/31/2003,07:01,1048.25,1048.50,1048.25,1048.25,148,7,155.00
10/31/2003,07:02,1048.25,1049.00,1048.25,1048.75,107,39,146.00
10/31/2003,07:03,1049.00,1049.25,1048.75,1049.25,242,24,266.00
10/31/2003,07:04,1049.25,1049.50,1049.00,1049.00,26,40,66.00
10/31/2003,07:05,1049.00,1049.00,1048.75,1049.00,172,39,211.00
10/31/2003,07:06,1049.00,1049.00,1049.00,1049.00,127,0,127.00
10/31/2003,07:07,1049.00,1049.00,1048.75,1048.75,45,8,53.00
10/31/2003,07:08,1049.00,1049.00,1048.75,1048.75,38,1,39.00
10/31/2003,07:09,1049.00,1049.00,1049.00,1049.00,212,0,212.00
10/31/2003,07:10,1049.25,1049.50,1049.00,1049.50,87,7,94.00
10/31/2003,07:11,1049.50,1049.75,1049.25,1049.75,148,21,169.00
10/31/2003,07:12,1049.50,1050.00,1049.50,1050.00,213,29,242.00
10/31/2003,07:13,1050.00,1050.25,1049.75,1050.00,129,50,179.00
10/31/2003,07:14,1050.00,1050.00,1049.75,1049.75,37,5,42.00
10/31/2003,07:15,1049.75,1050.00,1049.75,1049.75,81,46,127.00
10/31/2003,07:16,1049.75,1050.00,1049.75,1050.00,39,26,65.00
10/31/2003,07:17,1050.00,1050.25,1049.75,1050.00,604,37,641.00
10/31/2003,07:18,1050.00,1050.25,1050.00,1050.00,85,83,168.00
10/31/2003,07:19,1050.00,1050.00,1050.00,1050.00,0,41,41.00
10/31/2003,07:20,1049.75,1050.00,1049.75,1050.00,1,18,19.00
10/31/2003,07:21,1049.75,1050.00,1049.75,1050.00,11,11,22.00
10/31/2003,07:22,1049.75,1050.25,1049.75,1050.25,60,12,72.00
10/31/2003,07:23,1050.00,1050.25,1050.00,1050.00,66,50,116.00
10/31/2003,07:24,1050.00,1050.00,1050.00,1050.00,0,2,2.00
10/31/2003,07:25,1050.00,1050.00,1049.75,1049.75,0,83,83.00
10/31/2003,07:26,1049.75,1049.75,1049.50,1049.75,27,35,62.00
10/31/2003,07:27,1049.75,1050.00,1049.75,1050.00,56,8,64.00
10/31/2003,07:28,1050.00,1050.25,1049.75,1050.00,49,4,53.00
10/31/2003,07:29,1050.25,1050.25,1050.00,1050.25,16,23,39.00
10/31/2003,07:30,1050.25,1050.25,1050.25,1050.25,61,0,61.00
10/31/2003,07:31,1050.25,1050.25,1049.00,1049.50,275,308,583.00
10/31/2003,07:32,1049.75,1050.00,1049.50,1050.00,406,69,475.00
10/31/2003,07:33,1049.75,1050.00,1049.50,1049.75,34,160,194.00
10/31/2003,07:34,1049.50,1049.75,1049.25,1049.50,44,75,119.00
10/31/2003,07:35,1049.25,1049.50,1049.25,1049.25,11,8,19.00
10/31/2003,07:36,1049.50,1049.50,1049.00,1049.00,39,219,258.00
10/31/2003,07:37,1049.00,1049.00,1048.75,1048.75,0,116,116.00
10/31/2003,07:38,1048.75,1049.00,1048.75,1049.00,81,23,104.00
10/31/2003,07:39,1049.00,1049.50,1049.00,1049.25,129,37,166.00
10/31/2003,07:40,1049.50,1049.75,1049.25,1049.50,117,73,190.00
10/31/2003,07:41,1049.50,1049.75,1049.50,1049.50,5,15,20.00
10/31/2003,07:42,1049.25,1049.25,1049.00,1049.00,0,163,163.00
10/31/2003,07:43,1049.00,1049.00,1048.50,1048.50,0,471,471.00
10/31/2003,07:44,1048.50,1049.00,1048.25,1048.75,74,127,201.00
10/31/2003,07:45,1049.00,1049.00,1048.75,1049.00,213,14,227.00
10/31/2003,07:46,1049.00,1049.25,1049.00,1049.25,72,0,72.00
10/31/2003,07:47,1049.25,1049.50,1049.25,1049.25,41,18,59.00
10/31/2003,07:48,1049.25,1049.25,1049.00,1049.25,5,89,94.00
10/31/2003,07:49,1049.25,1049.25,1049.00,1049.25,29,3,32.00
10/31/2003,07:50,1049.25,1049.25,1049.25,1049.25,19,0,19.00
10/31/2003,07:51,1049.00,1049.25,1048.75,1048.75,54,132,186.00
10/31/2003,07:52,1048.75,1049.00,1048.75,1049.00,4,1,5.00
10/31/2003,07:53,1049.00,1049.00,1048.75,1048.75,130,88,218.00
10/31/2003,07:54,1048.75,1048.75,1048.25,1048.75,197,310,507.00
10/31/2003,07:55,1048.75,1049.00,1048.50,1048.75,121,105,226.00
10/31/2003,07:56,1048.75,1048.75,1048.75,1048.75,13,0,13.00
10/31/2003,07:57,1049.00,1049.00,1048.50,1048.50,1,27,28.00
10/31/2003,07:58,1048.50,1048.75,1048.50,1048.50,55,51,106.00
10/31/2003,07:59,1048.50,1048.75,1048.50,1048.75,22,5,27.00
10/31/2003,08:00,1048.75,1049.00,1048.75,1049.00,35,1,36.00
10/31/2003,08:01,1049.00,1049.25,1048.75,1049.00,83,42,125.00
10/31/2003,08:02,1049.00,1049.00,1048.75,1048.75,4,5,9.00
10/31/2003,08:03,1049.00,1049.00,1048.50,1048.50,11,56,67.00
10/31/2003,08:04,1048.75,1048.75,1048.75,1048.75,60,0,60.00
10/31/2003,08:05,1048.75,1048.75,1048.50,1048.50,3,35,38.00
10/31/2003,08:06,1048.75,1048.75,1048.50,1048.75,16,4,20.00
10/31/2003,08:07,1048.75,1048.75,1048.50,1048.50,3,77,80.00
10/31/2003,08:08,1048.50,1048.50,1048.50,1048.50,0,7,7.00
10/31/2003,08:09,1048.50,1048.50,1048.25,1048.25,0,7,7.00
10/31/2003,08:10,1048.25,1048.50,1048.25,1048.50,53,3,56.00
10/31/2003,08:11,1048.50,1048.50,1048.25,1048.25,16,4,20.00
10/31/2003,08:12,1048.50,1048.75,1048.50,1048.50,27,54,81.00
10/31/2003,08:13,1048.50,1048.75,1048.50,1048.50,6,30,36.00
10/31/2003,08:14,1048.50,1048.50,1048.50,1048.50,0,32,32.00
10/31/2003,08:15,1048.75,1048.75,1048.50,1048.75,29,2,31.00
10/31/2003,08:16,1048.50,1048.75,1048.50,1048.75,1,2,3.00
10/31/2003,08:17,1048.75,1048.75,1048.50,1048.75,48,2,50.00
10/31/2003,08:18,1048.75,1048.75,1048.50,1048.75,16,6,22.00
10/31/2003,08:20,1048.75,1049.00,1048.75,1049.00,9,0,9.00
10/31/2003,08:21,1049.00,1049.00,1048.75,1049.00,26,4,30.00
10/31/2003,08:22,1048.75,1049.00,1048.75,1048.75,1,16,17.00
10/31/2003,08:23,1048.75,1049.00,1048.75,1048.75,27,11,38.00
10/31/2003,08:24,1048.75,1048.75,1048.75,1048.75,0,16,16.00
10/31/2003,08:25,1048.75,1049.00,1048.75,1048.75,4,16,20.00
10/31/2003,08:26,1048.75,1048.75,1048.75,1048.75,0,5,5.00
10/31/2003,08:27,1049.00,1049.00,1049.00,1049.00,7,0,7.00
10/31/2003,08:28,1048.75,1049.00,1048.75,1049.00,5,10,15.00
10/31/2003,08:29,1048.75,1049.00,1048.50,1048.75,23,422,445.00
10/31/2003,08:30,1048.75,1049.25,1048.50,1048.75,942,750,1692.00
10/31/2003,08:31,1049.00,1049.75,1048.75,1049.50,3308,2357,5665.00
10/31/2003,08:32,1049.50,1050.00,1049.50,1049.75,1407,610,2017.00
10/31/2003,08:33,1050.00,1050.25,1049.75,1050.25,924,766,1690.00
10/31/2003,08:34,1050.25,1050.25,1049.50,1049.50,2022,1042,3064.00
10/31/2003,08:35,1049.75,1050.00,1049.50,1050.00,583,629,1212.00
10/31/2003,08:36,1050.00,1050.00,1049.50,1049.75,438,443,881.00
10/31/2003,08:37,1049.75,1050.00,1049.00,1049.00,333,1605,1938.00
10/31/2003,08:38,1049.25,1049.75,1049.00,1049.50,715,145,860.00
10/31/2003,08:39,1049.50,1050.75,1049.50,1050.75,2723,1146,3869.00
10/31/2003,08:40,1050.75,1050.75,1049.75,1050.00,1907,2188,4095.00
10/31/2003,08:41,1050.00,1050.50,1050.00,1050.25,940,441,1381.00
10/31/2003,08:42,1050.25,1051.00,1050.25,1051.00,2064,1050,3114.00
10/31/2003,08:43,1050.75,1051.00,1050.25,1050.25,719,730,1449.00
10/31/2003,08:44,1050.50,1050.50,1049.50,1049.50,376,1554,1930.00
10/31/2003,08:45,1049.50,1050.50,1049.50,1050.50,1494,474,1968.00
10/31/2003,08:46,1050.25,1050.50,1049.75,1050.00,178,669,847.00
10/31/2003,08:47,1050.00,1050.25,1049.75,1049.75,75,265,340.00
10/31/2003,08:48,1049.75,1050.00,1049.75,1050.00,51,130,181.00
10/31/2003,08:49,1049.75,1052.00,1049.00,1050.75,4989,4619,9608.00
10/31/2003,08:50,1050.75,1051.25,1049.25,1049.50,1748,2801,4549.00
10/31/2003,08:51,1049.50,1049.75,1048.50,1049.00,1231,2090,3321.00
10/31/2003,08:52,1048.75,1049.00,1048.50,1048.75,1061,642,1703.00
10/31/2003,08:53,1048.75,1049.50,1048.50,1048.75,1786,906,2692.00
10/31/2003,08:54,1049.00,1050.00,1048.25,1049.25,2439,1269,3708.00
10/31/2003,08:55,1049.25,1050.00,1049.25,1049.75,684,550,1234.00
10/31/2003,08:56,1049.75,1050.25,1049.50,1050.00,1451,624,2075.00
10/31/2003,08:57,1050.00,1051.00,1050.00,1050.50,2132,645,2777.00
10/31/2003,08:58,1050.50,1051.25,1050.50,1051.00,1720,712,2432.00
10/31/2003,08:59,1051.00,1051.75,1050.75,1051.25,1884,521,2405.00
10/31/2003,09:00,1051.00,1051.25,1050.25,1050.50,320,1029,1349.00
10/31/2003,09:01,1050.50,1050.75,1048.75,1050.25,2817,3112,5929.00
10/31/2003,09:02,1050.25,1050.50,1049.75,1050.50,1148,1098,2246.00
10/31/2003,09:03,1050.25,1051.00,1050.25,1051.00,1981,473,2454.00
10/31/2003,09:04,1051.00,1052.25,1050.75,1051.50,3447,1254,4701.00
10/31/2003,09:05,1051.50,1051.75,1051.25,1051.50,1031,628,1659.00
10/31/2003,09:06,1051.25,1051.50,1050.50,1050.50,356,1537,1893.00
10/31/2003,09:07,1050.50,1050.75,1049.75,1050.25,1282,2005,3287.00
10/31/2003,09:08,1050.25,1050.75,1050.00,1050.50,1107,606,1713.00
10/31/2003,09:09,1050.50,1050.75,1050.25,1050.75,356,307,663.00
10/31/2003,09:10,1050.50,1050.75,1048.75,1048.75,513,2916,3429.00
10/31/2003,09:11,1048.75,1049.25,1048.50,1048.50,1042,2615,3657.00
10/31/2003,09:12,1048.75,1049.25,1048.00,1048.75,1516,2085,3601.00
10/31/2003,09:13,1048.75,1049.25,1048.50,1049.00,665,259,924.00
10/31/2003,09:14,1049.00,1049.00,1048.25,1048.25,482,1238,1720.00
10/31/2003,09:15,1048.50,1049.25,1048.25,1048.50,1082,586,1668.00
10/31/2003,09:16,1048.75,1049.00,1048.50,1049.00,650,138,788.00
10/31/2003,09:17,1049.00,1049.00,1048.25,1048.75,770,1026,1796.00
10/31/2003,09:18,1048.75,1049.25,1048.50,1049.25,375,419,794.00
10/31/2003,09:19,1049.25,1049.25,1048.50,1048.50,715,733,1448.00
10/31/2003,09:20,1048.50,1049.25,1048.25,1048.25,676,802,1478.00
10/31/2003,09:21,1048.25,1048.50,1047.50,1047.75,388,2096,2484.00
10/31/2003,09:22,1047.75,1048.00,1047.25,1047.75,887,1119,2006.00
10/31/2003,09:23,1048.00,1048.00,1047.50,1048.00,399,646,1045.00
10/31/2003,09:24,1048.00,1048.00,1047.00,1047.25,905,2731,3636.00
10/31/2003,09:25,1047.25,1048.00,1047.00,1048.00,1146,423,1569.00
10/31/2003,09:26,1048.00,1048.25,1047.50,1047.75,539,750,1289.00
10/31/2003,09:27,1047.50,1048.00,1047.50,1048.00,1147,538,1685.00
10/31/2003,09:28,1047.75,1048.25,1047.50,1048.00,503,1055,1558.00
10/31/2003,09:29,1048.00,1048.75,1047.75,1048.75,1698,1594,3292.00
10/31/2003,09:30,1048.50,1048.50,1047.75,1048.00,255,928,1183.00
10/31/2003,09:31,1048.00,1048.00,1047.50,1047.50,338,948,1286.00
10/31/2003,09:32,1047.50,1048.00,1047.25,1047.50,532,1395,1927.00
10/31/2003,09:33,1047.50,1047.75,1047.25,1047.50,839,1615,2454.00
10/31/2003,09:34,1047.50,1047.50,1047.00,1047.25,592,888,1480.00
10/31/2003,09:35,1047.25,1047.50,1046.75,1047.50,1138,2182,3320.00
10/31/2003,09:36,1047.50,1047.50,1047.00,1047.00,650,734,1384.00
10/31/2003,09:37,1047.00,1047.75,1046.75,1047.75,1138,131,1269.00
10/31/2003,09:38,1047.75,1048.00,1047.50,1047.75,1450,110,1560.00
10/31/2003,09:39,1048.00,1048.25,1047.75,1048.25,503,460,963.00
10/31/2003,09:40,1048.25,1048.50,1048.00,1048.25,1382,964,2346.00
10/31/2003,09:41,1048.25,1048.25,1047.00,1047.50,773,1655,2428.00
10/31/2003,09:42,1047.75,1048.00,1047.50,1048.00,480,183,663.00
10/31/2003,09:43,1048.00,1048.50,1047.75,1048.25,1072,29,1101.00
10/31/2003,09:44,1048.50,1048.50,1048.00,1048.25,674,755,1429.00
10/31/2003,09:45,1048.25,1048.50,1048.00,1048.25,51,569,620.00
10/31/2003,09:46,1048.25,1049.00,1048.00,1048.75,1021,539,1560.00
10/31/2003,09:47,1048.75,1049.00,1048.50,1049.00,781,262,1043.00
10/31/2003,09:48,1049.00,1049.50,1048.75,1049.25,1100,383,1483.00
10/31/2003,09:49,1049.25,1049.50,1049.00,1049.00,597,419,1016.00
10/31/2003,09:50,1049.00,1049.25,1048.75,1048.75,604,645,1249.00
10/31/2003,09:51,1048.75,1049.25,1048.75,1049.25,249,166,415.00
10/31/2003,09:52,1049.00,1049.75,1049.00,1049.75,723,282,1005.00
10/31/2003,09:53,1049.75,1050.00,1049.50,1050.00,1912,719,2631.00
10/31/2003,09:54,1050.00,1050.00,1049.50,1049.50,32,919,951.00
10/31/2003,09:55,1049.50,1050.00,1049.50,1050.00,619,150,769.00
10/31/2003,09:56,1050.00,1050.25,1049.50,1050.00,704,678,1382.00
10/31/2003,09:57,1050.00,1050.50,1050.00,1050.25,817,606,1423.00
10/31/2003,09:58,1050.50,1050.50,1050.00,1050.00,64,1125,1189.00
10/31/2003,09:59,1050.00,1050.00,1049.75,1049.75,122,73,195.00
10/31/2003,10:00,1050.00,1050.00,1049.75,1049.75,356,29,385.00
10/31/2003,10:01,1050.00,1050.00,1049.50,1049.75,437,748,1185.00
10/31/2003,10:02,1049.75,1050.00,1049.50,1049.50,35,334,369.00
10/31/2003,10:03,1049.50,1049.75,1049.50,1049.75,177,219,396.00
10/31/2003,10:04,1049.75,1050.00,1049.50,1049.75,114,119,233.00
10/31/2003,10:05,1049.75,1050.25,1049.50,1050.00,732,317,1049.00
10/31/2003,10:06,1050.00,1050.25,1050.00,1050.00,906,429,1335.00
10/31/2003,10:07,1050.00,1050.00,1049.50,1049.50,41,1021,1062.00
10/31/2003,10:08,1049.50,1049.75,1049.25,1049.50,66,749,815.00
10/31/2003,10:09,1049.25,1049.25,1048.75,1049.00,677,1673,2350.00
10/31/2003,10:10,1049.00,1049.25,1049.00,1049.00,91,955,1046.00
10/31/2003,10:11,1049.00,1049.25,1048.75,1049.25,168,441,609.00
10/31/2003,10:12,1049.00,1049.25,1048.75,1049.00,511,617,1128.00
10/31/2003,10:13,1049.25,1049.25,1048.75,1049.00,495,333,828.00
10/31/2003,10:14,1049.00,1049.75,1049.00,1049.75,1163,317,1480.00
10/31/2003,10:15,1049.75,1050.00,1049.50,1049.75,437,140,577.00
10/31/2003,10:16,1049.75,1049.75,1049.25,1049.50,120,460,580.00
10/31/2003,10:17,1049.50,1049.75,1049.25,1049.50,260,11,271.00
10/31/2003,10:18,1049.50,1049.75,1049.25,1049.75,48,320,368.00
10/31/2003,10:19,1049.50,1049.75,1049.25,1049.25,204,203,407.00
10/31/2003,10:20,1049.25,1049.50,1049.00,1049.50,474,984,1458.00
10/31/2003,10:21,1049.50,1049.50,1049.25,1049.25,72,351,423.00
10/31/2003,10:22,1049.25,1049.75,1049.25,1049.50,622,337,959.00
10/31/2003,10:23,1049.50,1049.50,1049.25,1049.50,602,2,604.00
10/31/2003,10:24,1049.50,1049.50,1049.00,1049.00,113,290,403.00
10/31/2003,10:25,1049.25,1049.25,1048.75,1049.00,216,532,748.00
10/31/2003,10:26,1049.00,1049.00,1048.75,1049.00,205,576,781.00
10/31/2003,10:27,1049.00,1049.50,1048.75,1049.25,599,445,1044.00
10/31/2003,10:28,1049.25,1049.25,1049.00,1049.25,199,5,204.00
10/31/2003,10:29,1049.25,1049.25,1048.75,1048.75,221,507,728.00
10/31/2003,10:30,1049.00,1049.25,1048.75,1049.00,292,169,461.00
10/31/2003,10:31,1049.00,1049.25,1049.00,1049.00,324,4,328.00
10/31/2003,10:32,1049.25,1049.50,1049.25,1049.50,720,28,748.00
10/31/2003,10:33,1049.50,1049.50,1048.75,1049.00,876,890,1766.00
10/31/2003,10:34,1049.00,1049.25,1049.00,1049.25,16,0,16.00
10/31/2003,10:35,1049.25,1049.50,1048.75,1049.00,447,433,880.00
10/31/2003,10:36,1049.00,1049.00,1048.50,1049.00,699,589,1288.00
10/31/2003,10:37,1049.00,1049.00,1048.75,1049.00,501,73,574.00
10/31/2003,10:38,1049.00,1049.00,1049.00,1049.00,69,0,69.00
10/31/2003,10:39,1049.25,1049.25,1048.25,1048.50,141,1019,1160.00
10/31/2003,10:40,1048.50,1048.75,1048.50,1048.50,226,166,392.00
10/31/2003,10:41,1048.50,1049.00,1048.50,1048.50,472,681,1153.00
10/31/2003,10:42,1048.75,1049.25,1048.75,1049.00,696,506,1202.00
10/31/2003,10:43,1049.00,1049.00,1049.00,1049.00,49,0,49.00
10/31/2003,10:44,1048.75,1049.00,1048.75,1049.00,31,60,91.00
10/31/2003,10:45,1048.75,1049.00,1048.75,1049.00,381,22,403.00
10/31/2003,10:46,1049.00,1049.00,1048.75,1048.75,312,9,321.00
10/31/2003,10:47,1049.00,1049.00,1048.50,1048.75,307,524,831.00
10/31/2003,10:48,1048.75,1048.75,1048.50,1048.75,88,19,107.00
10/31/2003,10:49,1048.75,1049.00,1048.50,1049.00,376,20,396.00
10/31/2003,10:50,1049.00,1049.25,1048.75,1048.75,108,163,271.00
10/31/2003,10:51,1048.75,1049.00,1048.75,1049.00,355,250,605.00
10/31/2003,10:52,1049.00,1049.75,1048.75,1049.75,1051,189,1240.00
10/31/2003,10:53,1049.75,1049.75,1049.50,1049.75,503,42,545.00
10/31/2003,10:54,1049.75,1049.75,1049.50,1049.75,154,11,165.00
10/31/2003,10:55,1049.75,1049.75,1049.50,1049.50,176,367,543.00
10/31/2003,10:56,1049.50,1049.75,1049.50,1049.50,27,16,43.00
10/31/2003,10:57,1049.75,1049.75,1049.50,1049.75,360,43,403.00
10/31/2003,10:58,1049.75,1049.75,1049.50,1049.75,132,1,133.00
10/31/2003,10:59,1049.75,1049.75,1049.50,1049.50,18,15,33.00
10/31/2003,11:00,1049.75,1049.75,1049.50,1049.50,445,8,453.00
10/31/2003,11:01,1049.50,1050.00,1049.50,1049.75,908,70,978.00
10/31/2003,11:02,1050.00,1050.25,1049.75,1050.25,318,93,411.00
10/31/2003,11:03,1050.25,1050.75,1050.00,1050.50,2622,403,3025.00
10/31/2003,11:04,1050.50,1051.00,1050.50,1050.50,706,367,1073.00
10/31/2003,11:05,1050.50,1051.25,1050.50,1051.00,1537,83,1620.00
10/31/2003,11:06,1051.25,1051.25,1050.50,1050.75,1191,1418,2609.00
10/31/2003,11:07,1050.75,1051.00,1050.75,1051.00,62,159,221.00
10/31/2003,11:08,1051.00,1051.00,1050.50,1050.50,67,455,522.00
10/31/2003,11:09,1050.50,1050.75,1050.25,1050.50,38,899,937.00
10/31/2003,11:10,1050.50,1050.75,1050.25,1050.75,548,83,631.00
10/31/2003,11:11,1050.75,1050.75,1050.50,1050.50,61,54,115.00
10/31/2003,11:12,1050.50,1051.00,1050.50,1050.75,783,481,1264.00
10/31/2003,11:13,1050.75,1050.75,1050.50,1050.75,37,19,56.00
10/31/2003,11:14,1050.50,1050.75,1050.25,1050.25,57,748,805.00
10/31/2003,11:15,1050.50,1050.50,1050.00,1050.25,355,641,996.00
10/31/2003,11:16,1050.25,1050.50,1050.00,1050.25,285,90,375.00
10/31/2003,11:17,1050.25,1050.75,1050.25,1050.25,583,590,1173.00
10/31/2003,11:18,1050.25,1050.25,1049.75,1050.00,118,847,965.00
10/31/2003,11:19,1050.00,1050.50,1050.00,1050.25,130,47,177.00
10/31/2003,11:20,1050.50,1050.50,1049.75,1050.00,164,741,905.00
10/31/2003,11:21,1050.00,1050.00,1049.75,1050.00,140,120,260.00
10/31/2003,11:22,1049.75,1050.00,1049.50,1049.75,66,678,744.00
10/31/2003,11:23,1049.50,1049.50,1049.25,1049.25,141,672,813.00
10/31/2003,11:24,1049.50,1049.50,1049.25,1049.50,108,11,119.00
10/31/2003,11:25,1049.50,1050.00,1049.50,1049.75,554,343,897.00
10/31/2003,11:26,1049.50,1049.75,1049.50,1049.75,30,16,46.00
10/31/2003,11:27,1049.50,1049.75,1049.50,1049.75,146,9,155.00
10/31/2003,11:28,1049.75,1050.00,1049.50,1050.00,322,139,461.00
10/31/2003,11:29,1050.00,1050.00,1049.75,1050.00,71,1,72.00
10/31/2003,11:30,1049.75,1050.00,1049.50,1049.75,122,278,400.00
10/31/2003,11:31,1049.75,1050.00,1049.75,1049.75,13,319,332.00
10/31/2003,11:32,1050.00,1050.00,1049.25,1049.25,13,524,537.00
10/31/2003,11:33,1049.25,1049.25,1049.00,1049.00,159,1329,1488.00
10/31/2003,11:34,1049.00,1049.25,1049.00,1049.25,314,31,345.00
10/31/2003,11:35,1049.25,1049.50,1048.75,1049.00,167,358,525.00
10/31/2003,11:36,1049.00,1049.25,1049.00,1049.25,20,13,33.00
10/31/2003,11:37,1049.00,1049.25,1049.00,1049.25,164,1,165.00
10/31/2003,11:38,1049.25,1049.25,1048.75,1049.00,503,420,923.00
10/31/2003,11:39,1049.00,1049.25,1049.00,1049.00,26,99,125.00
10/31/2003,11:40,1049.00,1049.25,1049.00,1049.00,54,237,291.00
10/31/2003,11:41,1049.00,1049.25,1048.75,1049.00,58,142,200.00
10/31/2003,11:42,1049.00,1049.25,1049.00,1049.25,36,47,83.00
10/31/2003,11:43,1049.25,1049.25,1049.00,1049.00,7,57,64.00
10/31/2003,11:44,1049.00,1049.25,1049.00,1049.00,14,171,185.00
10/31/2003,11:45,1049.00,1049.50,1049.00,1049.25,216,402,618.00
10/31/2003,11:46,1049.25,1049.25,1049.00,1049.25,212,219,431.00
10/31/2003,11:47,1049.00,1049.25,1048.75,1048.75,37,582,619.00
10/31/2003,11:48,1049.00,1049.00,1048.50,1048.75,425,352,777.00
10/31/2003,11:49,1048.75,1049.25,1048.50,1049.25,294,258,552.00
10/31/2003,11:50,1049.25,1049.50,1049.00,1049.25,343,93,436.00
10/31/2003,11:51,1049.50,1049.50,1049.25,1049.50,23,36,59.00
10/31/2003,11:52,1049.50,1049.50,1049.25,1049.50,7,29,36.00
10/31/2003,11:53,1049.50,1049.50,1049.25,1049.50,27,369,396.00
10/31/2003,11:54,1049.25,1049.50,1049.00,1049.25,196,260,456.00
10/31/2003,11:55,1049.25,1049.50,1049.00,1049.50,163,46,209.00
10/31/2003,11:56,1049.50,1049.50,1049.00,1049.00,26,256,282.00
10/31/2003,11:57,1049.25,1049.25,1048.75,1048.75,11,200,211.00
10/31/2003,11:58,1049.00,1049.25,1049.00,1049.25,208,6,214.00
10/31/2003,11:59,1049.25,1049.50,1049.25,1049.50,41,3,44.00
10/31/2003,12:00,1049.50,1049.50,1049.25,1049.50,65,21,86.00
10/31/2003,12:01,1049.50,1049.75,1049.25,1049.25,212,343,555.00
10/31/2003,12:02,1049.25,1049.50,1049.25,1049.50,103,263,366.00
10/31/2003,12:03,1049.50,1049.50,1049.25,1049.25,194,1,195.00
10/31/2003,12:04,1049.50,1049.50,1049.00,1049.25,113,466,579.00
10/31/2003,12:05,1049.25,1049.50,1049.00,1049.00,46,50,96.00
10/31/2003,12:06,1049.00,1049.25,1049.00,1049.00,4,60,64.00
10/31/2003,12:07,1049.00,1049.25,1049.00,1049.25,8,29,37.00
10/31/2003,12:08,1049.25,1049.25,1049.00,1049.25,428,256,684.00
10/31/2003,12:09,1049.25,1049.50,1049.25,1049.50,144,0,144.00
10/31/2003,12:10,1049.50,1049.75,1049.50,1049.75,196,129,325.00
10/31/2003,12:11,1049.75,1049.75,1049.50,1049.50,134,36,170.00
10/31/2003,12:12,1049.50,1049.75,1049.50,1049.50,59,22,81.00
10/31/2003,12:13,1049.75,1049.75,1049.50,1049.75,29,6,35.00
10/31/2003,12:14,1049.75,1050.00,1049.75,1050.00,172,0,172.00
10/31/2003,12:15,1050.00,1050.00,1049.50,1049.75,42,51,93.00
10/31/2003,12:16,1049.75,1049.75,1049.50,1049.50,29,416,445.00
10/31/2003,12:17,1049.25,1049.75,1049.25,1049.50,123,26,149.00
10/31/2003,12:18,1049.50,1049.75,1049.50,1049.50,20,17,37.00
10/31/2003,12:19,1049.50,1049.75,1049.50,1049.50,5,37,42.00
10/31/2003,12:20,1049.50,1049.50,1049.50,1049.50,0,10,10.00
10/31/2003,12:21,1049.75,1049.75,1049.50,1049.50,11,115,126.00
10/31/2003,12:22,1049.25,1050.00,1049.25,1049.75,253,44,297.00
10/31/2003,12:23,1049.75,1050.25,1049.75,1049.75,702,196,898.00
10/31/2003,12:24,1050.00,1050.25,1050.00,1050.00,180,178,358.00
10/31/2003,12:25,1050.00,1050.00,1049.50,1049.50,0,386,386.00
10/31/2003,12:26,1049.75,1049.75,1049.50,1049.75,26,6,32.00
10/31/2003,12:27,1049.75,1049.75,1049.25,1049.25,18,521,539.00
10/31/2003,12:28,1049.25,1049.25,1049.00,1049.00,55,442,497.00
10/31/2003,12:29,1049.00,1049.25,1049.00,1049.25,262,21,283.00
10/31/2003,12:30,1049.25,1049.50,1049.00,1049.00,24,85,109.00
10/31/2003,12:31,1049.00,1049.25,1048.75,1049.00,338,544,882.00
10/31/2003,12:32,1049.25,1049.50,1049.25,1049.25,230,235,465.00
10/31/2003,12:33,1049.25,1049.50,1049.00,1049.00,1,399,400.00
10/31/2003,12:34,1049.00,1049.00,1048.75,1048.75,11,377,388.00
10/31/2003,12:35,1049.00,1049.00,1048.75,1049.00,26,168,194.00
10/31/2003,12:36,1048.75,1049.00,1048.50,1049.00,682,290,972.00
10/31/2003,12:37,1049.00,1049.25,1049.00,1049.00,164,69,233.00
10/31/2003,12:38,1049.25,1049.50,1048.75,1048.75,141,255,396.00
10/31/2003,12:39,1048.75,1049.25,1048.75,1049.25,173,177,350.00
10/31/2003,12:40,1049.25,1049.25,1049.00,1049.25,32,81,113.00
10/31/2003,12:41,1049.25,1049.25,1049.00,1049.25,12,3,15.00
10/31/2003,12:42,1049.25,1049.50,1049.00,1049.50,137,8,145.00
10/31/2003,12:43,1049.50,1049.50,1049.25,1049.25,10,145,155.00
10/31/2003,12:44,1049.25,1049.50,1049.25,1049.25,2,27,29.00
10/31/2003,12:45,1049.25,1049.50,1049.00,1049.25,15,75,90.00
10/31/2003,12:46,1049.25,1049.25,1048.75,1048.75,21,520,541.00
10/31/2003,12:47,1048.75,1049.00,1048.75,1048.75,50,606,656.00
10/31/2003,12:48,1048.75,1049.00,1048.50,1048.50,67,586,653.00
10/31/2003,12:49,1048.75,1048.75,1048.25,1048.25,309,1066,1375.00
10/31/2003,12:50,1048.25,1048.50,1047.50,1047.50,120,1790,1910.00
10/31/2003,12:51,1047.75,1047.75,1047.50,1047.75,110,105,215.00
10/31/2003,12:52,1047.50,1048.00,1047.50,1047.75,679,998,1677.00
10/31/2003,12:53,1047.75,1048.00,1047.50,1047.75,92,962,1054.00
10/31/2003,12:54,1047.50,1047.75,1047.50,1047.75,26,779,805.00
10/31/2003,12:55,1047.50,1048.00,1047.50,1047.75,535,338,873.00
10/31/2003,12:56,1047.75,1048.00,1047.75,1047.75,34,404,438.00
10/31/2003,12:57,1047.50,1047.75,1047.50,1047.75,11,24,35.00
10/31/2003,12:58,1047.75,1047.75,1047.25,1047.50,66,638,704.00
10/31/2003,12:59,1047.25,1047.50,1047.25,1047.25,28,610,638.00
10/31/2003,13:00,1047.25,1048.00,1047.25,1048.00,885,77,962.00
10/31/2003,13:01,1048.00,1048.25,1048.00,1048.25,548,41,589.00
10/31/2003,13:02,1048.25,1048.25,1048.00,1048.25,284,37,321.00
10/31/2003,13:03,1048.25,1048.50,1048.00,1048.50,347,66,413.00
10/31/2003,13:04,1048.50,1048.50,1048.00,1048.25,464,401,865.00
10/31/2003,13:05,1048.50,1048.50,1048.00,1048.25,114,230,344.00
10/31/2003,13:06,1048.25,1048.50,1048.00,1048.00,84,209,293.00
10/31/2003,13:07,1048.00,1048.50,1048.00,1048.50,112,40,152.00
10/31/2003,13:08,1048.25,1048.50,1048.25,1048.25,180,24,204.00
10/31/2003,13:09,1048.50,1048.50,1048.25,1048.50,158,86,244.00
10/31/2003,13:10,1048.25,1048.50,1048.25,1048.50,214,25,239.00
10/31/2003,13:11,1048.75,1048.75,1048.50,1048.50,97,103,200.00
10/31/2003,13:12,1048.75,1048.75,1048.50,1048.75,42,10,52.00
10/31/2003,13:13,1048.50,1048.75,1048.50,1048.50,7,23,30.00
10/31/2003,13:14,1048.75,1048.75,1048.25,1048.25,9,431,440.00
10/31/2003,13:15,1048.25,1048.25,1048.00,1048.25,107,202,309.00
10/31/2003,13:16,1048.25,1048.50,1048.00,1048.00,76,152,228.00
10/31/2003,13:17,1048.25,1048.25,1048.00,1048.00,24,54,78.00
10/31/2003,13:18,1048.00,1048.50,1048.00,1048.50,696,168,864.00
10/31/2003,13:19,1048.50,1048.75,1048.25,1048.50,251,72,323.00
10/31/2003,13:20,1048.75,1049.50,1048.75,1049.50,2236,353,2589.00
10/31/2003,13:21,1049.25,1049.75,1049.25,1049.50,563,607,1170.00
10/31/2003,13:22,1049.50,1049.75,1049.25,1049.50,72,142,214.00
10/31/2003,13:23,1049.25,1050.25,1049.25,1050.25,1703,84,1787.00
10/31/2003,13:24,1050.25,1050.50,1050.00,1050.00,983,843,1826.00
10/31/2003,13:25,1050.25,1050.50,1050.00,1050.00,560,308,868.00
10/31/2003,13:26,1050.25,1050.25,1049.75,1049.75,67,480,547.00
10/31/2003,13:27,1049.75,1050.00,1049.50,1049.75,316,787,1103.00
10/31/2003,13:28,1049.75,1049.75,1049.50,1049.75,15,105,120.00
10/31/2003,13:29,1049.75,1050.00,1049.50,1049.75,111,67,178.00
10/31/2003,13:30,1049.75,1050.75,1049.75,1050.75,2168,373,2541.00
10/31/2003,13:31,1050.75,1051.25,1050.50,1050.75,968,544,1512.00
10/31/2003,13:32,1051.00,1051.00,1050.25,1050.75,386,668,1054.00
10/31/2003,13:33,1050.75,1050.75,1050.50,1050.75,396,146,542.00
10/31/2003,13:34,1050.75,1051.00,1050.50,1050.75,66,80,146.00
10/31/2003,13:35,1050.75,1051.00,1050.25,1050.75,496,386,882.00
10/31/2003,13:36,1051.00,1051.25,1050.75,1050.75,827,586,1413.00
10/31/2003,13:37,1051.00,1051.00,1050.75,1050.75,335,288,623.00
10/31/2003,13:38,1050.75,1051.00,1050.50,1050.50,10,221,231.00
10/31/2003,13:39,1050.50,1051.50,1050.50,1051.25,1196,509,1705.00
10/31/2003,13:40,1051.25,1051.25,1050.50,1050.75,416,899,1315.00
10/31/2003,13:41,1050.50,1051.00,1050.50,1050.75,428,251,679.00
10/31/2003,13:42,1050.75,1051.00,1050.75,1050.75,12,107,119.00
10/31/2003,13:43,1050.75,1051.00,1050.75,1051.00,17,22,39.00
10/31/2003,13:44,1050.75,1051.00,1050.50,1050.50,30,832,862.00
10/31/2003,13:45,1050.50,1050.75,1049.75,1050.00,225,1291,1516.00
10/31/2003,13:46,1049.75,1050.00,1049.50,1049.75,362,868,1230.00
10/31/2003,13:47,1049.75,1049.75,1049.00,1049.25,285,2199,2484.00
10/31/2003,13:48,1049.50,1049.75,1049.25,1049.50,838,274,1112.00
10/31/2003,13:49,1049.50,1049.75,1049.25,1049.25,179,648,827.00
10/31/2003,13:50,1049.50,1049.50,1048.75,1048.75,404,1924,2328.00
10/31/2003,13:51,1048.75,1049.00,1048.25,1049.00,675,559,1234.00
10/31/2003,13:52,1049.00,1049.25,1048.75,1049.00,401,315,716.00
10/31/2003,13:53,1049.25,1049.25,1049.00,1049.25,271,20,291.00
10/31/2003,13:54,1049.25,1049.25,1048.50,1048.75,349,1120,1469.00
10/31/2003,13:55,1049.00,1049.75,1048.75,1049.50,1058,406,1464.00
10/31/2003,13:56,1049.50,1049.75,1049.25,1049.75,598,69,667.00
10/31/2003,13:57,1049.75,1050.00,1049.50,1049.75,1010,541,1551.00
10/31/2003,13:58,1049.50,1049.75,1049.25,1049.25,74,394,468.00
10/31/2003,13:59,1049.25,1049.50,1049.00,1049.00,10,381,391.00
10/31/2003,14:00,1049.25,1049.25,1048.50,1048.50,162,1923,2085.00
10/31/2003,14:01,1048.75,1048.75,1048.25,1048.75,332,85,417.00
10/31/2003,14:02,1048.75,1049.50,1048.50,1049.50,854,481,1335.00
10/31/2003,14:03,1049.25,1049.50,1049.00,1049.25,210,168,378.00
10/31/2003,14:04,1049.25,1049.25,1049.00,1049.25,109,79,188.00
10/31/2003,14:05,1049.25,1050.00,1049.00,1050.00,1486,433,1919.00
10/31/2003,14:06,1050.00,1050.00,1049.75,1049.75,165,227,392.00
10/31/2003,14:07,1049.75,1050.00,1049.50,1049.75,233,195,428.00
10/31/2003,14:08,1049.75,1050.00,1049.50,1049.50,166,170,336.00
10/31/2003,14:09,1049.50,1049.50,1049.25,1049.50,13,356,369.00
10/31/2003,14:10,1049.25,1050.00,1049.25,1050.00,954,58,1012.00
10/31/2003,14:11,1050.00,1050.25,1049.50,1050.25,504,557,1061.00
10/31/2003,14:12,1050.25,1050.50,1050.00,1050.50,1529,365,1894.00
10/31/2003,14:13,1050.25,1050.75,1050.25,1050.50,722,169,891.00
10/31/2003,14:14,1050.50,1051.00,1050.50,1051.00,1065,112,1177.00
10/31/2003,14:15,1050.75,1051.00,1050.25,1050.75,331,332,663.00
10/31/2003,14:16,1050.75,1051.25,1050.50,1051.00,1338,973,2311.00
10/31/2003,14:17,1051.00,1051.00,1050.50,1050.50,146,684,830.00
10/31/2003,14:18,1050.50,1050.75,1050.25,1050.75,345,400,745.00
10/31/2003,14:19,1050.75,1051.00,1050.50,1050.50,494,115,609.00
10/31/2003,14:20,1050.50,1050.75,1050.50,1050.75,165,54,219.00
10/31/2003,14:21,1050.75,1051.00,1050.50,1050.50,203,89,292.00
10/31/2003,14:22,1050.75,1050.75,1050.25,1050.50,164,340,504.00
10/31/2003,14:23,1050.50,1050.75,1050.50,1050.50,25,178,203.00
10/31/2003,14:24,1050.50,1050.50,1050.25,1050.25,73,285,358.00
10/31/2003,14:25,1050.25,1050.50,1050.00,1050.00,270,1157,1427.00
10/31/2003,14:26,1050.25,1050.50,1050.00,1050.25,600,236,836.00
10/31/2003,14:27,1050.25,1050.25,1049.75,1050.25,464,554,1018.00
10/31/2003,14:28,1050.25,1051.00,1050.00,1051.00,1420,18,1438.00
10/31/2003,14:29,1051.00,1051.25,1050.75,1051.25,1930,323,2253.00
10/31/2003,14:30,1051.25,1051.25,1050.75,1050.75,212,466,678.00
10/31/2003,14:31,1050.75,1051.00,1050.25,1050.25,302,1297,1599.00
10/31/2003,14:32,1050.25,1050.75,1050.00,1050.50,497,525,1022.00
10/31/2003,14:33,1050.75,1050.75,1050.25,1050.50,186,426,612.00
10/31/2003,14:34,1050.50,1050.75,1050.25,1050.75,596,16,612.00
10/31/2003,14:35,1050.75,1051.00,1050.50,1050.75,273,88,361.00
10/31/2003,14:36,1050.50,1050.75,1050.50,1050.75,149,41,190.00
10/31/2003,14:37,1050.75,1051.00,1050.00,1050.00,294,1689,1983.00
10/31/2003,14:38,1050.25,1050.25,1049.75,1050.00,501,992,1493.00
10/31/2003,14:39,1050.00,1050.00,1049.75,1050.00,73,50,123.00
10/31/2003,14:40,1050.00,1050.25,1049.75,1050.25,364,312,676.00
10/31/2003,14:41,1050.00,1051.00,1050.00,1050.75,1777,1178,2955.00
10/31/2003,14:42,1050.50,1051.00,1050.25,1050.50,470,892,1362.00
10/31/2003,14:43,1050.50,1050.75,1050.25,1050.50,259,789,1048.00
10/31/2003,14:44,1050.25,1050.75,1050.25,1050.75,341,14,355.00
10/31/2003,14:45,1050.75,1051.25,1050.50,1050.50,1678,1298,2976.00
10/31/2003,14:46,1050.75,1050.75,1050.50,1050.50,292,66,358.00
10/31/2003,14:47,1050.75,1051.00,1050.50,1051.00,379,131,510.00
10/31/2003,14:48,1051.00,1051.25,1050.75,1050.75,1394,183,1577.00
10/31/2003,14:49,1051.00,1051.00,1050.75,1050.75,63,358,421.00
10/31/2003,14:50,1051.00,1051.25,1050.75,1051.25,1008,1078,2086.00
10/31/2003,14:51,1051.25,1051.50,1051.00,1051.25,779,325,1104.00
10/31/2003,14:52,1051.25,1051.25,1050.75,1051.00,401,1179,1580.00
10/31/2003,14:53,1050.75,1051.25,1049.75,1049.75,570,2390,2960.00
10/31/2003,14:54,1050.00,1050.00,1049.25,1049.75,838,2171,3009.00
10/31/2003,14:55,1049.50,1049.75,1049.00,1049.50,637,988,1625.00
10/31/2003,14:56,1049.25,1049.75,1049.25,1049.50,723,433,1156.00
10/31/2003,14:57,1049.50,1049.75,1049.25,1049.50,604,1022,1626.00
10/31/2003,14:58,1049.50,1049.75,1048.75,1049.00,1429,2814,4243.00
10/31/2003,14:59,1049.25,1049.25,1048.50,1048.75,857,2180,3037.00
10/31/2003,15:00,1048.75,1049.00,1048.50,1048.50,2787,1608,4395.00
10/31/2003,15:01,1048.50,1048.75,1048.00,1048.00,1039,3588,4627.00
10/31/2003,15:02,1048.00,1048.25,1047.75,1048.00,2123,1368,3491.00
10/31/2003,15:03,1048.00,1048.75,1047.75,1048.75,2181,875,3056.00
10/31/2003,15:04,1048.75,1048.75,1048.25,1048.50,175,1188,1363.00
10/31/2003,15:05,1048.25,1048.50,1048.00,1048.25,288,455,743.00
10/31/2003,15:06,1048.00,1048.50,1048.00,1048.50,793,89,882.00
10/31/2003,15:07,1048.25,1048.50,1048.00,1048.50,158,544,702.00
10/31/2003,15:08,1048.25,1048.50,1048.00,1048.25,54,415,469.00
10/31/2003,15:09,1048.00,1048.25,1048.00,1048.25,198,217,415.00
10/31/2003,15:10,1048.00,1048.25,1047.75,1048.00,340,744,1084.00
10/31/2003,15:11,1048.00,1048.25,1047.75,1048.00,161,1447,1608.00
10/31/2003,15:12,1048.00,1048.00,1047.50,1047.50,560,273,833.00
10/31/2003,15:13,1047.50,1047.75,1047.50,1047.75,799,276,1075.00
10/31/2003,15:14,1047.75,1047.75,1047.25,1047.50,2131,952,3083.00
10/31/2003,15:15,1047.50,1048.00,1047.25,1047.75,1724,1254,2978.00
10/31/2003,15:16,1047.75,1047.75,1047.75,1047.75,31,0,31.00
11/02/2003,17:31,1047.25,1047.25,1047.25,1047.25,0,192,192.00
11/02/2003,17:32,1047.50,1047.75,1047.50,1047.75,37,60,97.00
11/02/2003,17:33,1047.75,1048.00,1047.75,1048.00,22,0,22.00
11/02/2003,17:34,1048.00,1048.00,1048.00,1048.00,5,0,5.00
11/02/2003,17:35,1047.75,1048.00,1047.75,1048.00,2,4,6.00
11/02/2003,17:36,1048.00,1048.00,1048.00,1048.00,7,0,7.00
11/02/2003,17:37,1048.25,1048.25,1048.00,1048.00,2,1,3.00
11/02/2003,17:38,1048.25,1048.25,1048.00,1048.00,4,43,47.00
11/02/2003,17:39,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/02/2003,17:41,1048.00,1048.00,1047.75,1048.00,1,11,12.00
11/02/2003,17:42,1048.00,1048.00,1047.50,1047.75,42,45,87.00
11/02/2003,17:43,1047.75,1047.75,1047.50,1047.75,16,6,22.00
11/02/2003,17:44,1047.75,1048.00,1047.75,1048.00,13,0,13.00
11/02/2003,17:46,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,17:47,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/02/2003,17:48,1048.00,1048.00,1048.00,1048.00,5,0,5.00
11/02/2003,17:49,1048.00,1048.00,1048.00,1048.00,4,0,4.00
11/02/2003,17:51,1048.00,1048.00,1048.00,1048.00,10,0,10.00
11/02/2003,17:52,1048.00,1048.00,1047.75,1047.75,1,9,10.00
11/02/2003,17:53,1047.75,1047.75,1047.75,1047.75,0,9,9.00
11/02/2003,17:55,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/02/2003,17:56,1047.50,1047.75,1047.50,1047.75,1,1,2.00
11/02/2003,17:57,1047.50,1047.75,1047.50,1047.75,8,1,9.00
11/02/2003,17:58,1047.50,1047.50,1047.50,1047.50,0,14,14.00
11/02/2003,17:59,1047.50,1047.50,1047.50,1047.50,0,7,7.00
11/02/2003,18:00,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/02/2003,18:01,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/02/2003,18:02,1047.75,1047.75,1047.25,1047.50,2,1,3.00
11/02/2003,18:03,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,18:05,1047.75,1047.75,1047.50,1047.50,1,3,4.00
11/02/2003,18:06,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/02/2003,18:07,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/02/2003,18:08,1047.50,1047.50,1047.50,1047.50,0,8,8.00
11/02/2003,18:10,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/02/2003,18:11,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,18:12,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/02/2003,18:13,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/02/2003,18:14,1047.25,1047.50,1047.25,1047.50,1,5,6.00
11/02/2003,18:16,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,18:17,1047.50,1047.50,1047.50,1047.50,5,0,5.00
11/02/2003,18:18,1047.50,1047.50,1047.50,1047.50,3,0,3.00
11/02/2003,18:19,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,18:20,1047.25,1047.25,1047.25,1047.25,0,5,5.00
11/02/2003,18:21,1047.25,1047.25,1047.25,1047.25,0,21,21.00
11/02/2003,18:22,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,18:23,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,18:24,1047.50,1047.50,1047.50,1047.50,21,0,21.00
11/02/2003,18:26,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/02/2003,18:27,1047.50,1047.50,1047.50,1047.50,6,0,6.00
11/02/2003,18:28,1047.50,1047.50,1047.50,1047.50,5,0,5.00
11/02/2003,18:29,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,18:30,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/02/2003,18:31,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/02/2003,18:32,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/02/2003,18:33,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/02/2003,18:34,1047.75,1047.75,1047.75,1047.75,11,0,11.00
11/02/2003,18:35,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/02/2003,18:39,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/02/2003,18:40,1047.75,1047.75,1047.75,1047.75,7,0,7.00
11/02/2003,18:41,1047.75,1047.75,1047.75,1047.75,6,0,6.00
11/02/2003,18:45,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/02/2003,18:47,1047.50,1047.50,1047.25,1047.25,0,34,34.00
11/02/2003,18:48,1047.50,1047.50,1047.50,1047.50,6,0,6.00
11/02/2003,18:50,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,18:51,1047.50,1047.50,1047.50,1047.50,17,0,17.00
11/02/2003,18:52,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/02/2003,18:55,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,18:59,1047.50,1047.75,1047.50,1047.75,55,0,55.00
11/02/2003,19:01,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/02/2003,19:02,1047.50,1047.50,1047.25,1047.50,3,40,43.00
11/02/2003,19:03,1047.50,1047.50,1047.50,1047.50,13,0,13.00
11/02/2003,19:04,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,19:05,1047.25,1047.25,1047.25,1047.25,0,5,5.00
11/02/2003,19:06,1047.25,1047.25,1047.25,1047.25,0,10,10.00
11/02/2003,19:07,1047.50,1047.50,1047.25,1047.25,1,16,17.00
11/02/2003,19:08,1047.25,1047.25,1047.25,1047.25,0,4,4.00
11/02/2003,19:10,1047.25,1047.50,1047.25,1047.50,8,1,9.00
11/02/2003,19:12,1047.50,1047.50,1047.50,1047.50,4,0,4.00
11/02/2003,19:13,1047.25,1047.25,1047.25,1047.25,0,13,13.00
11/02/2003,19:15,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,19:16,1047.00,1047.00,1046.50,1046.75,2,62,64.00
11/02/2003,19:17,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/02/2003,19:18,1046.75,1046.75,1046.50,1046.50,5,3,8.00
11/02/2003,19:19,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/02/2003,19:20,1046.75,1047.00,1046.75,1047.00,49,0,49.00
11/02/2003,19:21,1047.00,1047.25,1047.00,1047.25,11,0,11.00
11/02/2003,19:22,1047.25,1047.25,1047.25,1047.25,3,0,3.00
11/02/2003,19:30,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,19:31,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,19:34,1047.50,1047.50,1047.50,1047.50,10,0,10.00
11/02/2003,19:35,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/02/2003,19:37,1047.25,1047.50,1047.25,1047.50,5,11,16.00
11/02/2003,19:41,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,19:43,1047.25,1047.50,1047.25,1047.25,1,2,3.00
11/02/2003,19:44,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/02/2003,19:45,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/02/2003,19:47,1047.25,1047.50,1047.25,1047.50,5,0,5.00
11/02/2003,19:49,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,19:50,1047.50,1047.50,1047.50,1047.50,4,0,4.00
11/02/2003,19:51,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/02/2003,19:53,1047.25,1047.25,1047.25,1047.25,0,20,20.00
11/02/2003,19:55,1047.50,1047.50,1047.25,1047.25,1,2,3.00
11/02/2003,19:56,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/02/2003,19:57,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/02/2003,19:58,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,19:59,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/02/2003,20:00,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/02/2003,20:01,1047.25,1047.50,1047.25,1047.50,2,0,2.00
11/02/2003,20:02,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,20:03,1047.50,1047.50,1047.50,1047.50,23,0,23.00
11/02/2003,20:05,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,20:09,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,20:10,1047.75,1047.75,1047.75,1047.75,18,0,18.00
11/02/2003,20:11,1047.75,1047.75,1047.75,1047.75,16,0,16.00
11/02/2003,20:12,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/02/2003,20:13,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/02/2003,20:15,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/02/2003,20:16,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/02/2003,20:17,1047.75,1047.75,1047.75,1047.75,14,0,14.00
11/02/2003,20:18,1047.75,1048.00,1047.75,1048.00,3,0,3.00
11/02/2003,20:19,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,20:20,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,20:21,1047.75,1048.00,1047.75,1048.00,2,12,14.00
11/02/2003,20:22,1048.00,1048.00,1048.00,1048.00,12,0,12.00
11/02/2003,20:23,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/02/2003,20:24,1047.50,1047.75,1047.50,1047.75,5,43,48.00
11/02/2003,20:25,1047.75,1047.75,1047.75,1047.75,11,0,11.00
11/02/2003,20:26,1047.75,1047.75,1047.75,1047.75,4,0,4.00
11/02/2003,20:27,1047.50,1047.50,1047.50,1047.50,0,54,54.00
11/02/2003,20:30,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,20:32,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,20:33,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/02/2003,20:40,1047.50,1047.50,1047.50,1047.50,5,0,5.00
11/02/2003,20:42,1047.25,1047.25,1047.25,1047.25,0,5,5.00
11/02/2003,20:44,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/02/2003,20:45,1047.25,1047.25,1047.25,1047.25,0,17,17.00
11/02/2003,20:48,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/02/2003,20:49,1047.25,1047.25,1047.25,1047.25,0,5,5.00
11/02/2003,20:50,1047.25,1047.25,1047.25,1047.25,0,4,4.00
11/02/2003,20:51,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/02/2003,20:53,1047.25,1047.25,1047.00,1047.00,0,5,5.00
11/02/2003,20:54,1047.25,1047.25,1047.25,1047.25,5,0,5.00
11/02/2003,20:59,1047.50,1047.50,1047.50,1047.50,4,0,4.00
11/02/2003,21:00,1047.50,1047.50,1047.50,1047.50,47,0,47.00
11/02/2003,21:04,1047.50,1047.50,1047.50,1047.50,3,0,3.00
11/02/2003,21:05,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/02/2003,21:06,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/02/2003,21:08,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/02/2003,21:10,1047.75,1047.75,1047.75,1047.75,40,0,40.00
11/02/2003,21:11,1048.00,1048.00,1048.00,1048.00,12,0,12.00
11/02/2003,21:12,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,21:13,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,21:14,1047.75,1047.75,1047.75,1047.75,0,26,26.00
11/02/2003,21:15,1047.75,1047.75,1047.50,1047.50,0,2,2.00
11/02/2003,21:16,1047.50,1048.00,1047.50,1048.00,1,14,15.00
11/02/2003,21:17,1047.75,1047.75,1047.50,1047.50,0,7,7.00
11/02/2003,21:18,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/02/2003,21:21,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/02/2003,21:25,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,21:27,1048.00,1048.00,1048.00,1048.00,24,0,24.00
11/02/2003,21:28,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,21:29,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,21:30,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,21:32,1048.00,1048.00,1048.00,1048.00,21,0,21.00
11/02/2003,21:33,1048.25,1048.25,1048.00,1048.00,1,8,9.00
11/02/2003,21:34,1048.00,1048.00,1048.00,1048.00,0,5,5.00
11/02/2003,21:35,1048.00,1048.00,1048.00,1048.00,0,52,52.00
11/02/2003,21:36,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/02/2003,21:41,1048.00,1048.00,1048.00,1048.00,0,2,2.00
11/02/2003,21:43,1048.00,1048.00,1048.00,1048.00,0,4,4.00
11/02/2003,21:44,1048.00,1048.00,1047.75,1047.75,0,3,3.00
11/02/2003,21:45,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/02/2003,21:46,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/02/2003,21:47,1048.00,1048.00,1048.00,1048.00,2,0,2.00
11/02/2003,21:48,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/02/2003,21:50,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/02/2003,21:51,1048.00,1048.00,1048.00,1048.00,7,0,7.00
11/02/2003,21:56,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/02/2003,21:59,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/02/2003,22:00,1048.00,1048.00,1048.00,1048.00,2,0,2.00
11/02/2003,22:01,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/02/2003,22:03,1048.00,1048.00,1048.00,1048.00,3,0,3.00
11/02/2003,22:04,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/02/2003,22:06,1047.75,1048.00,1047.50,1048.00,16,20,36.00
11/02/2003,22:09,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/02/2003,22:12,1048.25,1048.25,1048.25,1048.25,25,0,25.00
11/02/2003,22:13,1048.50,1048.75,1048.50,1048.75,97,0,97.00
11/02/2003,22:16,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/02/2003,22:21,1048.50,1048.50,1048.50,1048.50,11,0,11.00
11/02/2003,22:22,1048.50,1048.50,1048.50,1048.50,41,0,41.00
11/02/2003,22:24,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/02/2003,22:28,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/02/2003,22:32,1048.50,1048.50,1048.50,1048.50,5,0,5.00
11/02/2003,22:34,1048.75,1048.75,1048.75,1048.75,26,0,26.00
11/02/2003,22:35,1048.75,1049.00,1048.75,1049.00,2,0,2.00
11/02/2003,22:36,1049.00,1049.00,1049.00,1049.00,2,0,2.00
11/02/2003,22:37,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/02/2003,22:38,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/02/2003,22:39,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/02/2003,22:42,1048.75,1048.75,1048.75,1048.75,0,5,5.00
11/02/2003,22:45,1048.50,1048.50,1048.50,1048.50,0,8,8.00
11/02/2003,22:53,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/02/2003,22:54,1048.75,1048.75,1048.75,1048.75,6,0,6.00
11/02/2003,22:59,1048.50,1048.50,1048.50,1048.50,0,7,7.00
11/02/2003,23:00,1048.75,1048.75,1048.75,1048.75,5,0,5.00
11/02/2003,23:01,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/02/2003,23:09,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/02/2003,23:10,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/02/2003,23:13,1048.75,1048.75,1048.75,1048.75,3,0,3.00
11/02/2003,23:14,1048.50,1048.50,1048.50,1048.50,0,4,4.00
11/02/2003,23:15,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/02/2003,23:16,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/02/2003,23:20,1048.25,1048.25,1048.25,1048.25,0,4,4.00
11/02/2003,23:23,1048.50,1048.50,1048.50,1048.50,4,0,4.00
11/02/2003,23:24,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/02/2003,23:32,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/02/2003,23:36,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/02/2003,23:37,1048.50,1048.50,1048.50,1048.50,9,0,9.00
11/02/2003,23:39,1048.50,1048.75,1048.50,1048.75,10,0,10.00
11/02/2003,23:41,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/02/2003,23:43,1048.25,1048.25,1048.25,1048.25,0,5,5.00
11/02/2003,23:51,1048.50,1048.50,1048.50,1048.50,12,0,12.00
11/02/2003,23:53,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/03/2003,00:02,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/03/2003,00:04,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/03/2003,00:07,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/03/2003,00:11,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/03/2003,00:12,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/03/2003,00:14,1048.50,1048.50,1048.50,1048.50,0,3,3.00
11/03/2003,00:15,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/03/2003,00:20,1048.75,1048.75,1048.75,1048.75,50,0,50.00
11/03/2003,00:26,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/03/2003,00:28,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/03/2003,00:29,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/03/2003,00:30,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/03/2003,00:31,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/03/2003,00:34,1048.50,1048.50,1048.50,1048.50,0,5,5.00
11/03/2003,00:36,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/03/2003,00:40,1048.75,1048.75,1048.75,1048.75,3,0,3.00
11/03/2003,00:41,1048.75,1048.75,1048.75,1048.75,7,0,7.00
11/03/2003,00:42,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/03/2003,00:45,1048.75,1048.75,1048.75,1048.75,4,0,4.00
11/03/2003,00:46,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/03/2003,00:52,1048.75,1048.75,1048.75,1048.75,4,0,4.00
11/03/2003,00:54,1048.75,1048.75,1048.75,1048.75,10,0,10.00
11/03/2003,00:58,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/03/2003,00:59,1048.75,1048.75,1048.75,1048.75,25,0,25.00
11/03/2003,01:00,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/03/2003,01:03,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/03/2003,01:06,1048.75,1048.75,1048.75,1048.75,5,0,5.00
11/03/2003,01:09,1048.75,1048.75,1048.75,1048.75,25,0,25.00
11/03/2003,01:12,1048.75,1048.75,1048.75,1048.75,5,0,5.00
11/03/2003,01:13,1049.00,1049.00,1049.00,1049.00,2,0,2.00
11/03/2003,01:14,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/03/2003,01:17,1048.75,1048.75,1048.75,1048.75,0,4,4.00
11/03/2003,01:19,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/03/2003,01:20,1048.75,1049.00,1048.75,1049.00,10,2,12.00
11/03/2003,01:23,1049.00,1049.00,1049.00,1049.00,5,0,5.00
11/03/2003,01:26,1049.00,1049.00,1048.50,1048.75,65,1,66.00
11/03/2003,01:28,1048.50,1048.50,1048.50,1048.50,0,15,15.00
11/03/2003,01:30,1048.50,1048.50,1048.50,1048.50,0,10,10.00
11/03/2003,01:31,1048.25,1048.50,1048.25,1048.50,1,1,2.00
11/03/2003,01:32,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/03/2003,01:34,1048.50,1048.50,1048.50,1048.50,6,0,6.00
11/03/2003,01:37,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/03/2003,01:38,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/03/2003,01:40,1048.25,1048.25,1048.25,1048.25,0,30,30.00
11/03/2003,01:41,1048.25,1048.50,1048.25,1048.50,66,1,67.00
11/03/2003,01:42,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/03/2003,01:43,1048.50,1048.50,1048.25,1048.25,0,76,76.00
11/03/2003,01:44,1048.25,1048.25,1048.25,1048.25,0,21,21.00
11/03/2003,01:45,1048.25,1048.25,1048.00,1048.00,0,2,2.00
11/03/2003,01:46,1048.25,1048.25,1048.25,1048.25,3,0,3.00
11/03/2003,01:49,1048.25,1048.25,1048.25,1048.25,12,0,12.00
11/03/2003,01:51,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/03/2003,01:55,1048.00,1048.25,1048.00,1048.25,15,25,40.00
11/03/2003,01:57,1048.25,1048.50,1048.25,1048.50,21,0,21.00
11/03/2003,01:59,1048.50,1048.75,1048.50,1048.75,77,0,77.00
11/03/2003,02:00,1048.75,1049.25,1048.75,1049.00,107,5,112.00
11/03/2003,02:01,1049.00,1049.00,1049.00,1049.00,0,6,6.00
11/03/2003,02:02,1048.75,1049.00,1048.75,1049.00,4,158,162.00
11/03/2003,02:03,1049.00,1049.00,1048.75,1048.75,47,1,48.00
11/03/2003,02:04,1049.00,1049.00,1048.75,1049.00,55,86,141.00
11/03/2003,02:05,1049.00,1049.25,1049.00,1049.25,58,0,58.00
11/03/2003,02:06,1049.00,1049.00,1048.75,1049.00,48,26,74.00
11/03/2003,02:07,1049.25,1049.25,1049.25,1049.25,43,0,43.00
11/03/2003,02:08,1049.00,1049.00,1049.00,1049.00,0,61,61.00
11/03/2003,02:09,1049.00,1049.25,1049.00,1049.25,18,4,22.00
11/03/2003,02:10,1049.25,1049.25,1049.25,1049.25,40,0,40.00
11/03/2003,02:11,1049.25,1049.50,1049.25,1049.25,50,2,52.00
11/03/2003,02:12,1049.25,1049.25,1049.25,1049.25,0,22,22.00
11/03/2003,02:13,1049.25,1049.50,1049.25,1049.50,42,4,46.00
11/03/2003,02:14,1049.50,1049.50,1049.50,1049.50,80,0,80.00
11/03/2003,02:15,1049.50,1049.75,1049.50,1049.50,7,2,9.00
11/03/2003,02:16,1049.75,1049.75,1049.50,1049.50,8,35,43.00
11/03/2003,02:17,1049.50,1050.00,1049.25,1049.75,60,9,69.00
11/03/2003,02:18,1049.75,1050.00,1049.75,1050.00,29,1,30.00
11/03/2003,02:19,1050.00,1050.00,1049.75,1049.75,8,1,9.00
11/03/2003,02:20,1050.00,1050.00,1049.75,1049.75,3,16,19.00
11/03/2003,02:21,1050.00,1050.00,1050.00,1050.00,3,0,3.00
11/03/2003,02:22,1050.00,1050.00,1050.00,1050.00,50,0,50.00
11/03/2003,02:23,1049.75,1050.00,1049.75,1050.00,1,1,2.00
11/03/2003,02:24,1050.00,1050.25,1050.00,1050.25,31,0,31.00
11/03/2003,02:25,1050.25,1050.25,1050.25,1050.25,46,0,46.00
11/03/2003,02:26,1050.00,1050.25,1050.00,1050.25,6,3,9.00
11/03/2003,02:27,1050.25,1050.25,1050.00,1050.25,34,2,36.00
11/03/2003,02:28,1050.25,1050.50,1050.25,1050.50,58,0,58.00
11/03/2003,02:29,1050.50,1050.75,1050.50,1050.75,3,0,3.00
11/03/2003,02:30,1050.50,1050.50,1050.25,1050.50,9,18,27.00
11/03/2003,02:31,1050.50,1050.75,1050.50,1050.50,4,5,9.00
11/03/2003,02:32,1050.50,1050.75,1050.50,1050.50,5,12,17.00
11/03/2003,02:33,1050.25,1050.25,1050.25,1050.25,0,12,12.00
11/03/2003,02:34,1050.25,1050.50,1050.25,1050.25,5,15,20.00
11/03/2003,02:35,1050.25,1050.25,1050.00,1050.25,7,7,14.00
11/03/2003,02:36,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/03/2003,02:38,1050.25,1050.25,1050.25,1050.25,5,0,5.00
11/03/2003,02:39,1050.50,1050.50,1050.50,1050.50,5,0,5.00
11/03/2003,02:40,1050.25,1050.50,1050.25,1050.50,37,2,39.00
11/03/2003,02:41,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/03/2003,02:42,1050.50,1050.50,1050.50,1050.50,11,0,11.00
11/03/2003,02:43,1050.50,1050.50,1050.25,1050.25,1,10,11.00
11/03/2003,02:44,1050.25,1050.25,1050.25,1050.25,0,18,18.00
11/03/2003,02:45,1050.25,1050.25,1050.25,1050.25,0,7,7.00
11/03/2003,02:46,1050.50,1050.50,1050.50,1050.50,33,0,33.00
11/03/2003,02:47,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/03/2003,02:48,1050.50,1050.50,1050.50,1050.50,52,0,52.00
11/03/2003,02:49,1050.50,1050.50,1050.50,1050.50,20,0,20.00
11/03/2003,02:50,1050.50,1050.75,1050.50,1050.75,24,0,24.00
11/03/2003,02:51,1050.75,1051.00,1050.75,1051.00,63,57,120.00
11/03/2003,02:52,1051.00,1051.00,1051.00,1051.00,74,0,74.00
11/03/2003,02:53,1051.00,1051.00,1050.75,1050.75,25,2,27.00
11/03/2003,02:54,1051.00,1051.00,1050.75,1051.00,31,1,32.00
11/03/2003,02:55,1051.00,1051.00,1050.75,1051.00,42,1,43.00
11/03/2003,02:56,1050.75,1050.75,1050.75,1050.75,0,49,49.00
11/03/2003,02:57,1050.75,1050.75,1050.75,1050.75,0,13,13.00
11/03/2003,02:58,1051.00,1051.00,1051.00,1051.00,44,0,44.00
11/03/2003,02:59,1051.00,1051.25,1051.00,1051.25,134,2,136.00
11/03/2003,03:00,1051.25,1051.25,1051.25,1051.25,29,0,29.00
11/03/2003,03:01,1051.25,1051.25,1051.25,1051.25,10,0,10.00
11/03/2003,03:02,1051.25,1051.25,1051.25,1051.25,14,0,14.00
11/03/2003,03:03,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/03/2003,03:04,1051.25,1051.50,1051.25,1051.50,42,1,43.00
11/03/2003,03:05,1051.50,1051.50,1051.25,1051.25,17,3,20.00
11/03/2003,03:06,1051.25,1051.25,1051.25,1051.25,0,6,6.00
11/03/2003,03:07,1051.25,1051.50,1051.25,1051.25,17,57,74.00
11/03/2003,03:08,1051.25,1051.25,1051.00,1051.00,0,10,10.00
11/03/2003,03:09,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/03/2003,03:10,1051.00,1051.25,1051.00,1051.25,20,1,21.00
11/03/2003,03:11,1051.25,1051.25,1051.25,1051.25,10,0,10.00
11/03/2003,03:12,1051.25,1051.25,1051.25,1051.25,32,0,32.00
11/03/2003,03:13,1051.00,1051.00,1051.00,1051.00,0,49,49.00
11/03/2003,03:14,1051.00,1051.00,1051.00,1051.00,0,24,24.00
11/03/2003,03:15,1051.00,1051.25,1051.00,1051.25,7,8,15.00
11/03/2003,03:18,1051.00,1051.00,1051.00,1051.00,0,48,48.00
11/03/2003,03:20,1051.00,1051.00,1051.00,1051.00,0,20,20.00
11/03/2003,03:21,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/03/2003,03:22,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/03/2003,03:23,1051.00,1051.25,1051.00,1051.25,12,3,15.00
11/03/2003,03:24,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/03/2003,03:25,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/03/2003,03:26,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/03/2003,03:29,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/03/2003,03:30,1051.00,1051.25,1051.00,1051.25,1,1,2.00
11/03/2003,03:31,1051.25,1051.25,1051.25,1051.25,90,0,90.00
11/03/2003,03:32,1051.25,1051.25,1051.25,1051.25,7,0,7.00
11/03/2003,03:33,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/03/2003,03:34,1051.25,1051.50,1051.25,1051.50,17,1,18.00
11/03/2003,03:35,1051.50,1051.50,1051.25,1051.25,40,2,42.00
11/03/2003,03:36,1051.25,1051.50,1051.25,1051.25,1,4,5.00
11/03/2003,03:37,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/03/2003,03:39,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/03/2003,03:40,1051.50,1051.50,1051.50,1051.50,62,0,62.00
11/03/2003,03:41,1051.75,1051.75,1051.50,1051.50,13,9,22.00
11/03/2003,03:42,1051.50,1051.50,1051.50,1051.50,0,12,12.00
11/03/2003,03:43,1051.50,1051.50,1051.50,1051.50,0,59,59.00
11/03/2003,03:44,1051.50,1051.50,1051.25,1051.25,0,9,9.00
11/03/2003,03:45,1051.25,1051.25,1051.25,1051.25,0,6,6.00
11/03/2003,03:46,1051.50,1051.50,1051.50,1051.50,15,0,15.00
11/03/2003,03:47,1051.50,1051.50,1051.50,1051.50,5,0,5.00
11/03/2003,03:49,1051.50,1051.50,1051.50,1051.50,3,0,3.00
11/03/2003,03:50,1051.50,1051.50,1051.50,1051.50,10,0,10.00
11/03/2003,03:51,1051.50,1051.75,1051.50,1051.50,5,4,9.00
11/03/2003,03:52,1051.50,1051.50,1051.50,1051.50,0,7,7.00
11/03/2003,03:53,1051.50,1051.50,1051.50,1051.50,0,13,13.00
11/03/2003,03:54,1051.50,1051.50,1051.50,1051.50,0,7,7.00
11/03/2003,03:55,1051.50,1051.50,1051.50,1051.50,0,21,21.00
11/03/2003,03:57,1051.50,1051.75,1051.50,1051.75,1,1,2.00
11/03/2003,03:58,1051.50,1051.50,1051.25,1051.25,0,52,52.00
11/03/2003,04:01,1051.00,1051.00,1051.00,1051.00,0,4,4.00
11/03/2003,04:02,1051.00,1051.25,1051.00,1051.25,1,2,3.00
11/03/2003,04:03,1051.25,1051.25,1051.25,1051.25,24,0,24.00
11/03/2003,04:04,1051.50,1051.50,1051.50,1051.50,2,0,2.00
11/03/2003,04:05,1051.50,1051.50,1051.50,1051.50,33,0,33.00
11/03/2003,04:06,1051.50,1051.50,1051.50,1051.50,10,0,10.00
11/03/2003,04:07,1051.50,1051.50,1051.50,1051.50,3,0,3.00
11/03/2003,04:08,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/03/2003,04:09,1051.25,1051.50,1051.25,1051.25,1,3,4.00
11/03/2003,04:10,1051.50,1051.75,1051.50,1051.50,42,2,44.00
11/03/2003,04:11,1051.50,1051.75,1051.50,1051.75,2,1,3.00
11/03/2003,04:12,1051.50,1051.75,1051.50,1051.75,6,3,9.00
11/03/2003,04:13,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/03/2003,04:14,1051.75,1051.75,1051.75,1051.75,4,0,4.00
11/03/2003,04:15,1051.75,1051.75,1051.75,1051.75,42,0,42.00
11/03/2003,04:16,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/03/2003,04:17,1051.75,1051.75,1051.50,1051.75,5,2,7.00
11/03/2003,04:18,1051.75,1051.75,1051.75,1051.75,4,0,4.00
11/03/2003,04:19,1051.75,1051.75,1051.50,1051.50,16,1,17.00
11/03/2003,04:20,1051.75,1051.75,1051.75,1051.75,9,0,9.00
11/03/2003,04:21,1051.75,1051.75,1051.75,1051.75,28,0,28.00
11/03/2003,04:22,1051.75,1051.75,1051.50,1051.75,6,1,7.00
11/03/2003,04:23,1052.00,1052.25,1052.00,1052.25,117,0,117.00
11/03/2003,04:24,1052.00,1052.00,1051.75,1051.75,0,56,56.00
11/03/2003,04:25,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/03/2003,04:26,1052.00,1052.00,1052.00,1052.00,75,0,75.00
11/03/2003,04:27,1052.00,1052.00,1052.00,1052.00,7,0,7.00
11/03/2003,04:28,1052.00,1052.25,1052.00,1052.00,53,23,76.00
11/03/2003,04:29,1052.00,1052.00,1052.00,1052.00,0,5,5.00
11/03/2003,04:30,1052.00,1052.00,1052.00,1052.00,0,3,3.00
11/03/2003,04:31,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/03/2003,04:32,1052.00,1052.00,1051.75,1051.75,0,61,61.00
11/03/2003,04:33,1051.75,1052.00,1051.75,1052.00,55,7,62.00
11/03/2003,04:34,1052.00,1052.50,1052.00,1052.50,105,1,106.00
11/03/2003,04:35,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/03/2003,04:36,1052.50,1052.75,1052.25,1052.75,92,4,96.00
11/03/2003,04:37,1052.75,1052.75,1052.50,1052.75,40,2,42.00
11/03/2003,04:38,1052.75,1053.00,1052.75,1052.75,25,3,28.00
11/03/2003,04:39,1053.00,1053.00,1053.00,1053.00,14,0,14.00
11/03/2003,04:40,1053.00,1053.00,1053.00,1053.00,34,0,34.00
11/03/2003,04:41,1053.00,1053.25,1053.00,1053.00,29,7,36.00
11/03/2003,04:42,1053.00,1053.00,1052.75,1052.75,0,33,33.00
11/03/2003,04:43,1053.00,1053.00,1052.75,1052.75,6,6,12.00
11/03/2003,04:44,1053.00,1053.00,1052.75,1053.00,6,17,23.00
11/03/2003,04:45,1053.00,1053.00,1052.75,1052.75,1,2,3.00
11/03/2003,04:47,1053.00,1053.00,1053.00,1053.00,57,0,57.00
11/03/2003,04:48,1053.00,1053.00,1053.00,1053.00,3,0,3.00
11/03/2003,04:49,1052.75,1052.75,1052.75,1052.75,0,52,52.00
11/03/2003,04:50,1053.00,1053.00,1052.75,1052.75,1,10,11.00
11/03/2003,04:51,1053.00,1053.00,1052.75,1053.00,112,1,113.00
11/03/2003,04:52,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/03/2003,04:53,1053.00,1053.00,1053.00,1053.00,39,0,39.00
11/03/2003,04:54,1053.00,1053.00,1053.00,1053.00,5,0,5.00
11/03/2003,04:55,1052.75,1053.00,1052.75,1053.00,18,6,24.00
11/03/2003,04:56,1052.75,1052.75,1052.50,1052.75,4,43,47.00
11/03/2003,04:57,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/03/2003,04:59,1052.50,1052.75,1052.50,1052.75,38,5,43.00
11/03/2003,05:00,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/03/2003,05:01,1052.75,1053.00,1052.75,1053.00,27,6,33.00
11/03/2003,05:02,1053.00,1053.25,1053.00,1053.25,28,11,39.00
11/03/2003,05:03,1053.25,1053.25,1053.00,1053.00,5,8,13.00
11/03/2003,05:04,1053.00,1053.25,1052.75,1053.00,3,17,20.00
11/03/2003,05:05,1053.00,1053.00,1053.00,1053.00,16,0,16.00
11/03/2003,05:06,1052.75,1053.25,1052.75,1053.25,9,2,11.00
11/03/2003,05:07,1053.25,1053.25,1053.00,1053.00,1,8,9.00
11/03/2003,05:08,1053.00,1053.00,1053.00,1053.00,0,4,4.00
11/03/2003,05:09,1053.00,1053.25,1053.00,1053.00,2,19,21.00
11/03/2003,05:10,1053.00,1053.00,1053.00,1053.00,0,29,29.00
11/03/2003,05:11,1053.00,1053.00,1052.75,1053.00,1,6,7.00
11/03/2003,05:12,1053.00,1053.50,1053.00,1053.50,85,0,85.00
11/03/2003,05:13,1053.50,1053.75,1053.50,1053.50,43,21,64.00
11/03/2003,05:14,1053.75,1053.75,1053.50,1053.50,20,39,59.00
11/03/2003,05:15,1053.25,1053.50,1053.00,1053.25,17,51,68.00
11/03/2003,05:16,1053.25,1053.50,1053.25,1053.50,1,11,12.00
11/03/2003,05:17,1053.50,1053.50,1053.50,1053.50,36,0,36.00
11/03/2003,05:18,1053.50,1053.75,1053.50,1053.75,134,0,134.00
11/03/2003,05:19,1053.50,1053.75,1053.50,1053.75,37,1,38.00
11/03/2003,05:20,1053.75,1053.75,1053.25,1053.50,3,22,25.00
11/03/2003,05:21,1053.50,1053.50,1053.25,1053.50,50,12,62.00
11/03/2003,05:22,1053.50,1053.50,1053.50,1053.50,26,0,26.00
11/03/2003,05:23,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/03/2003,05:24,1053.25,1053.50,1053.25,1053.25,2,40,42.00
11/03/2003,05:25,1053.25,1053.25,1053.25,1053.25,0,13,13.00
11/03/2003,05:26,1053.50,1053.75,1053.50,1053.75,70,0,70.00
11/03/2003,05:27,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/03/2003,05:28,1053.75,1053.75,1053.75,1053.75,120,0,120.00
11/03/2003,05:29,1053.50,1053.50,1053.50,1053.50,0,10,10.00
11/03/2003,05:30,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/03/2003,05:31,1053.50,1053.50,1053.50,1053.50,0,16,16.00
11/03/2003,05:32,1053.50,1053.50,1053.25,1053.25,0,54,54.00
11/03/2003,05:33,1053.50,1053.50,1053.50,1053.50,4,0,4.00
11/03/2003,05:34,1053.25,1053.25,1053.25,1053.25,0,12,12.00
11/03/2003,05:35,1053.25,1053.50,1053.25,1053.50,30,1,31.00
11/03/2003,05:36,1053.50,1053.50,1053.50,1053.50,65,0,65.00
11/03/2003,05:37,1053.25,1053.50,1053.25,1053.50,16,21,37.00
11/03/2003,05:38,1053.50,1053.50,1053.50,1053.50,29,0,29.00
11/03/2003,05:39,1053.50,1053.50,1053.50,1053.50,45,0,45.00
11/03/2003,05:40,1053.50,1053.50,1053.50,1053.50,58,0,58.00
11/03/2003,05:41,1053.75,1053.75,1053.75,1053.75,40,0,40.00
11/03/2003,05:42,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/03/2003,05:43,1053.50,1053.50,1053.50,1053.50,0,53,53.00
11/03/2003,05:44,1053.50,1053.50,1053.25,1053.25,0,2,2.00
11/03/2003,05:45,1053.50,1053.50,1053.50,1053.50,11,0,11.00
11/03/2003,05:46,1053.50,1053.50,1053.25,1053.25,1,1,2.00
11/03/2003,05:47,1053.50,1053.50,1053.25,1053.50,21,1,22.00
11/03/2003,05:48,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/03/2003,05:49,1053.50,1053.50,1053.50,1053.50,0,11,11.00
11/03/2003,05:50,1053.50,1053.50,1053.50,1053.50,0,10,10.00
11/03/2003,05:51,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/03/2003,05:53,1053.50,1053.75,1053.50,1053.50,1,12,13.00
11/03/2003,05:54,1053.50,1053.75,1053.50,1053.50,102,3,105.00
11/03/2003,05:55,1053.50,1053.75,1053.50,1053.75,33,3,36.00
11/03/2003,05:56,1054.00,1054.00,1053.50,1053.50,15,60,75.00
11/03/2003,05:57,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/03/2003,05:58,1053.50,1053.75,1053.50,1053.50,101,5,106.00
11/03/2003,05:59,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/03/2003,06:00,1053.50,1053.50,1053.50,1053.50,0,3,3.00
11/03/2003,06:01,1053.50,1053.50,1053.50,1053.50,0,3,3.00
11/03/2003,06:02,1053.50,1053.50,1053.50,1053.50,0,9,9.00
11/03/2003,06:03,1053.50,1053.50,1053.50,1053.50,0,7,7.00
11/03/2003,06:04,1053.50,1053.50,1053.50,1053.50,0,6,6.00
11/03/2003,06:05,1053.50,1053.50,1053.50,1053.50,0,12,12.00
11/03/2003,06:06,1053.50,1053.50,1053.25,1053.25,0,29,29.00
11/03/2003,06:07,1053.50,1053.50,1053.25,1053.25,20,1,21.00
11/03/2003,06:08,1053.25,1053.25,1053.25,1053.25,0,95,95.00
11/03/2003,06:09,1053.25,1053.25,1053.25,1053.25,0,9,9.00
11/03/2003,06:10,1053.50,1053.50,1053.25,1053.25,1,2,3.00
11/03/2003,06:11,1053.25,1053.25,1053.25,1053.25,0,9,9.00
11/03/2003,06:12,1053.25,1053.25,1053.25,1053.25,0,25,25.00
11/03/2003,06:13,1053.25,1053.25,1053.00,1053.00,0,2,2.00
11/03/2003,06:14,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/03/2003,06:15,1053.00,1053.25,1053.00,1053.25,2,1,3.00
11/03/2003,06:16,1053.00,1053.00,1053.00,1053.00,0,58,58.00
11/03/2003,06:17,1052.75,1053.00,1052.75,1053.00,15,4,19.00
11/03/2003,06:18,1053.00,1053.00,1052.75,1053.00,36,5,41.00
11/03/2003,06:19,1052.75,1052.75,1052.75,1052.75,0,26,26.00
11/03/2003,06:20,1052.75,1053.00,1052.75,1053.00,2,3,5.00
11/03/2003,06:21,1052.75,1052.75,1052.75,1052.75,0,2,2.00
11/03/2003,06:22,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/03/2003,06:23,1053.00,1053.00,1053.00,1053.00,4,0,4.00
11/03/2003,06:24,1053.00,1053.00,1053.00,1053.00,14,0,14.00
11/03/2003,06:25,1053.25,1053.25,1053.00,1053.00,1,2,3.00
11/03/2003,06:26,1053.00,1053.25,1053.00,1053.25,1,1,2.00
11/03/2003,06:27,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/03/2003,06:28,1053.25,1053.25,1053.00,1053.25,2,3,5.00
11/03/2003,06:29,1053.25,1053.25,1053.25,1053.25,23,0,23.00
11/03/2003,06:30,1053.25,1053.25,1053.25,1053.25,37,0,37.00
11/03/2003,06:31,1053.00,1053.25,1053.00,1053.25,22,10,32.00
11/03/2003,06:32,1053.25,1053.25,1053.25,1053.25,9,0,9.00
11/03/2003,06:33,1053.25,1053.25,1053.25,1053.25,11,0,11.00
11/03/2003,06:34,1053.25,1053.25,1053.25,1053.25,32,0,32.00
11/03/2003,06:35,1053.25,1053.25,1053.25,1053.25,30,0,30.00
11/03/2003,06:36,1053.25,1053.25,1053.00,1053.00,5,2,7.00
11/03/2003,06:37,1053.00,1053.00,1052.75,1052.75,0,45,45.00
11/03/2003,06:38,1052.75,1052.75,1052.75,1052.75,0,62,62.00
11/03/2003,06:39,1052.75,1052.75,1052.75,1052.75,0,48,48.00
11/03/2003,06:40,1053.00,1053.00,1052.50,1052.50,1,132,133.00
11/03/2003,06:42,1052.75,1053.00,1052.75,1053.00,82,0,82.00
11/03/2003,06:43,1052.75,1052.75,1052.75,1052.75,0,8,8.00
11/03/2003,06:44,1052.75,1052.75,1052.75,1052.75,0,17,17.00
11/03/2003,06:45,1052.75,1052.75,1052.50,1052.75,1,19,20.00
11/03/2003,06:46,1052.50,1052.75,1052.50,1052.50,5,31,36.00
11/03/2003,06:47,1052.75,1053.00,1052.75,1052.75,23,29,52.00
11/03/2003,06:48,1052.75,1053.00,1052.50,1052.75,2,33,35.00
11/03/2003,06:49,1053.00,1053.00,1053.00,1053.00,58,0,58.00
11/03/2003,06:50,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/03/2003,06:51,1053.00,1053.50,1053.00,1053.50,189,2,191.00
11/03/2003,06:52,1053.50,1053.50,1053.25,1053.25,50,90,140.00
11/03/2003,06:53,1053.25,1053.25,1053.25,1053.25,0,21,21.00
11/03/2003,06:54,1053.25,1053.50,1053.25,1053.50,151,18,169.00
11/03/2003,06:57,1053.50,1053.50,1053.25,1053.50,210,20,230.00
11/03/2003,06:58,1053.50,1053.75,1053.50,1053.75,189,0,189.00
11/03/2003,06:59,1053.75,1054.00,1053.50,1053.50,191,47,238.00
11/03/2003,07:00,1053.50,1053.75,1053.50,1053.75,62,32,94.00
11/03/2003,07:01,1054.00,1054.00,1053.75,1053.75,4,25,29.00
11/03/2003,07:02,1053.75,1053.75,1053.50,1053.50,33,73,106.00
11/03/2003,07:03,1053.50,1053.75,1053.50,1053.75,2,5,7.00
11/03/2003,07:04,1053.50,1054.00,1053.50,1053.75,62,81,143.00
11/03/2003,07:05,1053.50,1053.75,1053.50,1053.75,1,1,2.00
11/03/2003,07:06,1053.50,1053.75,1053.50,1053.75,11,2,13.00
11/03/2003,07:07,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/03/2003,07:08,1053.50,1053.75,1053.50,1053.50,1,100,101.00
11/03/2003,07:09,1053.50,1053.50,1053.50,1053.50,0,55,55.00
11/03/2003,07:10,1053.50,1053.50,1053.25,1053.25,0,34,34.00
11/03/2003,07:11,1053.25,1053.50,1053.25,1053.50,1,1,2.00
11/03/2003,07:12,1053.50,1053.50,1053.25,1053.25,25,5,30.00
11/03/2003,07:13,1053.25,1053.25,1053.00,1053.00,0,63,63.00
11/03/2003,07:14,1053.00,1053.00,1053.00,1053.00,0,85,85.00
11/03/2003,07:15,1053.00,1053.00,1053.00,1053.00,0,36,36.00
11/03/2003,07:16,1053.00,1053.00,1052.75,1052.75,0,4,4.00
11/03/2003,07:17,1052.75,1053.00,1052.75,1053.00,2,2,4.00
11/03/2003,07:18,1053.00,1053.00,1053.00,1053.00,43,0,43.00
11/03/2003,07:19,1053.00,1053.00,1053.00,1053.00,7,0,7.00
11/03/2003,07:20,1053.00,1053.00,1053.00,1053.00,46,0,46.00
11/03/2003,07:21,1053.00,1053.00,1053.00,1053.00,36,0,36.00
11/03/2003,07:22,1053.00,1053.50,1053.00,1053.25,87,51,138.00
11/03/2003,07:23,1053.25,1053.50,1053.00,1053.25,31,246,277.00
11/03/2003,07:24,1053.25,1053.50,1053.25,1053.50,289,41,330.00
11/03/2003,07:25,1053.75,1053.75,1053.50,1053.50,62,28,90.00
11/03/2003,07:26,1053.50,1053.50,1053.00,1053.50,30,188,218.00
11/03/2003,07:27,1053.00,1053.00,1052.75,1052.75,0,33,33.00
11/03/2003,07:28,1052.75,1053.00,1052.75,1053.00,6,2,8.00
11/03/2003,07:29,1052.75,1053.00,1052.75,1053.00,7,43,50.00
11/03/2003,07:30,1053.00,1053.00,1052.75,1053.00,30,8,38.00
11/03/2003,07:31,1053.00,1053.00,1052.75,1052.75,48,2,50.00
11/03/2003,07:32,1053.00,1053.00,1052.75,1053.00,7,2,9.00
11/03/2003,07:34,1052.75,1053.00,1052.75,1052.75,12,6,18.00
11/03/2003,07:36,1052.75,1053.00,1052.50,1052.50,1,66,67.00
11/03/2003,07:37,1052.75,1052.75,1052.50,1052.50,8,156,164.00
11/03/2003,07:38,1052.50,1052.75,1052.50,1052.50,1,21,22.00
11/03/2003,07:39,1052.50,1052.75,1052.50,1052.75,3,1,4.00
11/03/2003,07:40,1052.75,1052.75,1052.50,1052.75,26,10,36.00
11/03/2003,07:41,1052.75,1052.75,1052.75,1052.75,6,0,6.00
11/03/2003,07:42,1052.75,1052.75,1052.50,1052.50,2,6,8.00
11/03/2003,07:43,1052.50,1052.50,1052.50,1052.50,0,88,88.00
11/03/2003,07:44,1052.50,1052.50,1052.50,1052.50,0,112,112.00
11/03/2003,07:45,1052.50,1052.50,1052.50,1052.50,0,6,6.00
11/03/2003,07:46,1052.50,1052.50,1052.25,1052.50,1,42,43.00
11/03/2003,07:47,1052.25,1052.50,1052.25,1052.50,11,2,13.00
11/03/2003,07:48,1052.25,1052.50,1052.25,1052.50,4,4,8.00
11/03/2003,07:49,1052.50,1052.50,1052.25,1052.25,2,8,10.00
11/03/2003,07:50,1052.50,1052.50,1052.50,1052.50,6,0,6.00
11/03/2003,07:51,1052.25,1052.25,1052.00,1052.25,6,162,168.00
11/03/2003,07:52,1052.00,1052.00,1051.75,1052.00,2,166,168.00
11/03/2003,07:53,1052.00,1052.00,1051.75,1052.00,56,8,64.00
11/03/2003,07:54,1052.00,1052.25,1052.00,1052.00,20,13,33.00
11/03/2003,07:55,1052.25,1052.25,1052.00,1052.25,15,2,17.00
11/03/2003,07:56,1052.25,1052.50,1052.25,1052.50,146,1,147.00
11/03/2003,07:57,1052.50,1052.50,1052.25,1052.50,69,5,74.00
11/03/2003,07:58,1052.25,1052.50,1052.25,1052.50,22,1,23.00
11/03/2003,07:59,1052.50,1052.50,1052.50,1052.50,27,0,27.00
11/03/2003,08:00,1052.50,1052.50,1052.25,1052.25,2,6,8.00
11/03/2003,08:01,1052.25,1052.50,1052.25,1052.50,8,2,10.00
11/03/2003,08:02,1052.50,1052.75,1052.50,1052.75,138,7,145.00
11/03/2003,08:03,1052.50,1052.50,1052.50,1052.50,0,54,54.00
11/03/2003,08:04,1052.25,1052.50,1052.25,1052.25,17,3,20.00
11/03/2003,08:05,1052.50,1052.50,1052.50,1052.50,40,0,40.00
11/03/2003,08:06,1052.50,1052.50,1052.50,1052.50,35,0,35.00
11/03/2003,08:07,1052.75,1052.75,1052.50,1052.50,2,10,12.00
11/03/2003,08:08,1052.50,1052.50,1052.50,1052.50,0,21,21.00
11/03/2003,08:09,1052.50,1052.50,1052.50,1052.50,0,3,3.00
11/03/2003,08:10,1052.50,1052.75,1052.50,1052.50,2,26,28.00
11/03/2003,08:11,1052.50,1052.75,1052.50,1052.50,5,11,16.00
11/03/2003,08:12,1052.50,1052.75,1052.25,1052.75,108,43,151.00
11/03/2003,08:13,1052.75,1052.75,1052.50,1052.75,59,1,60.00
11/03/2003,08:14,1052.75,1053.00,1052.75,1052.75,114,10,124.00
11/03/2003,08:15,1052.75,1053.00,1052.75,1053.00,9,31,40.00
11/03/2003,08:16,1053.00,1053.00,1052.75,1052.75,41,2,43.00
11/03/2003,08:17,1053.00,1053.00,1052.75,1052.75,2,1,3.00
11/03/2003,08:18,1053.00,1053.25,1053.00,1053.00,126,50,176.00
11/03/2003,08:19,1052.75,1053.00,1052.75,1052.75,2,8,10.00
11/03/2003,08:20,1052.75,1053.00,1052.75,1053.00,4,1,5.00
11/03/2003,08:21,1053.00,1053.00,1052.75,1052.75,1,62,63.00
11/03/2003,08:22,1052.75,1052.75,1052.75,1052.75,0,10,10.00
11/03/2003,08:23,1052.75,1052.75,1052.50,1052.75,1,9,10.00
11/03/2003,08:24,1052.50,1052.75,1052.50,1052.75,3,3,6.00
11/03/2003,08:25,1052.50,1052.75,1052.50,1052.50,4,3,7.00
11/03/2003,08:26,1052.50,1052.75,1052.50,1052.50,1,19,20.00
11/03/2003,08:27,1052.75,1052.75,1052.50,1052.50,26,37,63.00
11/03/2003,08:28,1052.75,1052.75,1052.50,1052.75,36,8,44.00
11/03/2003,08:29,1052.50,1052.75,1052.25,1052.50,189,248,437.00
11/03/2003,08:30,1052.50,1052.75,1051.75,1051.75,147,1230,1377.00
11/03/2003,08:31,1051.75,1052.75,1051.75,1052.50,1510,1143,2653.00
11/03/2003,08:32,1052.50,1053.00,1052.25,1052.75,1437,385,1822.00
11/03/2003,08:33,1052.75,1054.50,1052.75,1054.25,3657,1550,5207.00
11/03/2003,08:34,1054.25,1054.50,1053.75,1054.25,834,675,1509.00
11/03/2003,08:35,1054.25,1054.50,1053.75,1054.00,1119,1162,2281.00
11/03/2003,08:36,1054.00,1054.25,1053.75,1053.75,753,887,1640.00
11/03/2003,08:37,1053.75,1054.00,1053.25,1053.25,228,1454,1682.00
11/03/2003,08:38,1053.25,1053.50,1053.00,1053.00,810,945,1755.00
11/03/2003,08:39,1053.25,1053.25,1052.50,1052.75,695,1408,2103.00
11/03/2003,08:40,1052.75,1053.00,1052.50,1053.00,1283,916,2199.00
11/03/2003,08:41,1052.75,1053.00,1052.25,1052.50,451,1198,1649.00
11/03/2003,08:42,1052.50,1053.00,1052.00,1052.25,1055,1777,2832.00
11/03/2003,08:43,1052.50,1052.75,1052.25,1052.75,826,356,1182.00
11/03/2003,08:44,1052.50,1052.75,1052.00,1052.25,433,499,932.00
11/03/2003,08:45,1052.25,1052.75,1051.75,1052.50,1125,973,2098.00
11/03/2003,08:46,1052.50,1052.75,1051.50,1051.75,638,1795,2433.00
11/03/2003,08:47,1052.00,1052.50,1051.75,1052.50,1433,757,2190.00
11/03/2003,08:48,1052.50,1052.75,1052.00,1052.50,1108,628,1736.00
11/03/2003,08:49,1052.50,1053.00,1052.25,1052.50,653,299,952.00
11/03/2003,08:50,1052.50,1053.50,1052.25,1053.25,1840,339,2179.00
11/03/2003,08:51,1053.50,1054.00,1053.25,1053.75,2004,1488,3492.00
11/03/2003,08:52,1053.75,1055.25,1053.75,1055.25,4721,698,5419.00
11/03/2003,08:53,1055.00,1055.75,1055.00,1055.25,2798,2041,4839.00
11/03/2003,08:54,1055.50,1056.00,1055.25,1055.75,1822,949,2771.00
11/03/2003,08:55,1055.75,1056.00,1055.25,1055.75,887,1230,2117.00
11/03/2003,08:56,1055.75,1056.25,1055.25,1056.25,1497,1029,2526.00
11/03/2003,08:57,1056.25,1056.75,1056.00,1056.25,2090,2031,4121.00
11/03/2003,08:58,1056.25,1056.50,1055.75,1056.25,1797,1203,3000.00
11/03/2003,08:59,1056.25,1056.50,1056.00,1056.25,1126,621,1747.00
11/03/2003,09:00,1056.50,1057.50,1056.00,1057.25,2949,1681,4630.00
11/03/2003,09:01,1057.25,1058.75,1057.25,1058.00,8382,4441,12823.00
11/03/2003,09:02,1058.00,1058.50,1057.25,1057.25,2400,2552,4952.00
11/03/2003,09:03,1057.25,1057.50,1057.00,1057.25,1268,1813,3081.00
11/03/2003,09:04,1057.25,1058.00,1057.25,1057.75,1809,1274,3083.00
11/03/2003,09:05,1057.75,1058.50,1057.25,1057.50,2266,2178,4444.00
11/03/2003,09:06,1057.50,1057.75,1057.25,1057.50,1169,486,1655.00
11/03/2003,09:07,1057.75,1057.75,1057.25,1057.75,888,752,1640.00
11/03/2003,09:08,1057.50,1058.25,1057.25,1058.00,2706,1007,3713.00
11/03/2003,09:09,1058.00,1059.00,1058.00,1058.25,2504,1421,3925.00
11/03/2003,09:10,1058.25,1058.75,1058.00,1058.25,1550,1095,2645.00
11/03/2003,09:11,1058.50,1058.75,1058.00,1058.00,1400,1872,3272.00
11/03/2003,09:12,1058.00,1058.25,1057.50,1057.75,660,1673,2333.00
11/03/2003,09:13,1057.50,1057.75,1057.25,1057.50,393,1241,1634.00
11/03/2003,09:14,1057.50,1057.75,1057.25,1057.50,870,174,1044.00
11/03/2003,09:15,1057.50,1057.50,1057.00,1057.50,600,1985,2585.00
11/03/2003,09:16,1057.25,1058.00,1057.25,1058.00,2094,472,2566.00
11/03/2003,09:17,1058.00,1058.50,1058.00,1058.50,1351,746,2097.00
11/03/2003,09:18,1058.50,1058.75,1058.25,1058.50,2019,711,2730.00
11/03/2003,09:19,1058.50,1058.75,1058.00,1058.50,783,855,1638.00
11/03/2003,09:20,1058.25,1058.75,1058.00,1058.50,1053,940,1993.00
11/03/2003,09:21,1058.25,1058.75,1058.00,1058.50,1016,737,1753.00
11/03/2003,09:22,1058.50,1059.25,1058.25,1059.00,1845,2063,3908.00
11/03/2003,09:23,1059.00,1059.75,1059.00,1059.75,3391,1212,4603.00
11/03/2003,09:24,1059.75,1059.75,1058.75,1058.75,1620,2287,3907.00
11/03/2003,09:25,1059.00,1059.25,1058.50,1058.75,1581,1543,3124.00
11/03/2003,09:26,1058.75,1059.00,1058.50,1058.75,1041,490,1531.00
11/03/2003,09:27,1058.75,1059.00,1058.50,1058.75,549,137,686.00
11/03/2003,09:28,1058.75,1059.00,1058.25,1058.50,324,1529,1853.00
11/03/2003,09:29,1058.50,1058.75,1058.25,1058.50,254,751,1005.00
11/03/2003,09:30,1058.50,1059.00,1058.50,1059.00,1609,206,1815.00
11/03/2003,09:31,1059.00,1059.00,1058.25,1058.25,85,805,890.00
11/03/2003,09:32,1058.50,1058.75,1058.25,1058.25,463,480,943.00
11/03/2003,09:33,1058.50,1058.50,1058.00,1058.00,348,962,1310.00
11/03/2003,09:34,1058.00,1058.75,1058.00,1058.50,697,1261,1958.00
11/03/2003,09:35,1058.25,1058.50,1058.25,1058.25,177,44,221.00
11/03/2003,09:36,1058.25,1058.25,1057.75,1057.75,189,1893,2082.00
11/03/2003,09:37,1057.75,1058.25,1057.75,1058.00,953,751,1704.00
11/03/2003,09:38,1058.25,1058.50,1058.00,1058.00,817,991,1808.00
11/03/2003,09:39,1058.25,1058.50,1058.00,1058.25,270,253,523.00
11/03/2003,09:40,1058.00,1058.25,1057.75,1058.00,376,360,736.00
11/03/2003,09:41,1058.25,1058.50,1058.00,1058.25,639,187,826.00
11/03/2003,09:42,1058.25,1058.75,1058.25,1058.50,887,310,1197.00
11/03/2003,09:43,1058.50,1059.00,1058.50,1058.50,837,336,1173.00
11/03/2003,09:44,1058.75,1058.75,1058.00,1058.00,44,643,687.00
11/03/2003,09:45,1058.00,1058.75,1058.00,1058.50,760,337,1097.00
11/03/2003,09:46,1058.25,1059.00,1058.25,1058.50,1206,755,1961.00
11/03/2003,09:47,1058.50,1059.00,1058.50,1058.75,406,263,669.00
11/03/2003,09:48,1058.75,1059.00,1058.00,1058.00,222,1736,1958.00
11/03/2003,09:49,1058.00,1058.75,1057.75,1058.50,1255,890,2145.00
11/03/2003,09:50,1058.50,1058.50,1058.00,1058.25,316,381,697.00
11/03/2003,09:51,1058.25,1058.50,1058.00,1058.25,196,193,389.00
11/03/2003,09:52,1058.25,1058.50,1058.00,1058.25,134,551,685.00
11/03/2003,09:53,1058.50,1058.50,1057.25,1057.50,694,2463,3157.00
11/03/2003,09:54,1057.50,1058.00,1057.50,1058.00,1117,746,1863.00
11/03/2003,09:55,1058.00,1058.25,1057.75,1058.00,1148,664,1812.00
11/03/2003,09:56,1058.00,1058.25,1058.00,1058.25,41,194,235.00
11/03/2003,09:57,1058.25,1058.25,1057.75,1058.00,315,857,1172.00
11/03/2003,09:58,1058.00,1058.25,1058.00,1058.25,205,170,375.00
11/03/2003,09:59,1058.25,1058.50,1058.00,1058.50,891,58,949.00
11/03/2003,10:00,1058.25,1058.50,1058.00,1058.00,652,1725,2377.00
11/03/2003,10:01,1058.25,1058.75,1058.00,1058.75,2338,328,2666.00
11/03/2003,10:02,1058.50,1058.75,1058.25,1058.50,1118,959,2077.00
11/03/2003,10:03,1058.50,1058.50,1058.00,1058.25,396,894,1290.00
11/03/2003,10:04,1058.50,1058.75,1058.25,1058.75,941,479,1420.00
11/03/2003,10:05,1058.75,1059.25,1058.50,1059.00,2364,751,3115.00
11/03/2003,10:06,1058.75,1059.25,1058.25,1058.75,659,985,1644.00
11/03/2003,10:07,1058.75,1058.75,1058.25,1058.50,126,301,427.00
11/03/2003,10:08,1058.50,1058.50,1057.75,1057.75,87,1733,1820.00
11/03/2003,10:09,1057.75,1058.25,1057.75,1058.00,359,420,779.00
11/03/2003,10:10,1058.00,1058.25,1057.75,1058.00,353,318,671.00
11/03/2003,10:11,1058.00,1058.00,1057.50,1057.50,34,1119,1153.00
11/03/2003,10:12,1057.50,1058.00,1057.25,1057.75,808,249,1057.00
11/03/2003,10:13,1057.75,1058.00,1057.50,1057.75,454,262,716.00
11/03/2003,10:14,1057.50,1058.00,1057.50,1057.75,322,251,573.00
11/03/2003,10:15,1057.75,1058.00,1057.50,1057.50,11,350,361.00
11/03/2003,10:16,1057.50,1057.75,1057.25,1057.50,34,607,641.00
11/03/2003,10:17,1057.75,1057.75,1057.25,1057.50,34,237,271.00
11/03/2003,10:18,1057.25,1057.75,1057.25,1057.75,262,681,943.00
11/03/2003,10:19,1057.50,1057.75,1057.50,1057.50,44,89,133.00
11/03/2003,10:20,1057.50,1058.00,1057.25,1058.00,707,438,1145.00
11/03/2003,10:21,1058.00,1058.25,1057.75,1058.25,1132,84,1216.00
11/03/2003,10:22,1058.25,1058.25,1057.50,1057.50,75,1018,1093.00
11/03/2003,10:23,1057.75,1058.00,1057.25,1057.50,173,774,947.00
11/03/2003,10:24,1057.50,1057.50,1057.00,1057.00,358,1088,1446.00
11/03/2003,10:25,1057.00,1057.50,1057.00,1057.25,412,680,1092.00
11/03/2003,10:26,1057.25,1057.50,1057.25,1057.25,37,47,84.00
11/03/2003,10:27,1057.25,1057.50,1057.00,1057.25,611,412,1023.00
11/03/2003,10:28,1057.25,1057.75,1057.25,1057.75,668,396,1064.00
11/03/2003,10:29,1057.75,1058.25,1057.75,1058.00,1636,409,2045.00
11/03/2003,10:30,1057.75,1058.25,1057.75,1057.75,344,228,572.00
11/03/2003,10:31,1058.00,1058.25,1057.75,1058.00,354,178,532.00
11/03/2003,10:32,1058.25,1058.25,1057.25,1057.50,353,1096,1449.00
11/03/2003,10:33,1057.50,1058.25,1057.25,1058.00,1323,409,1732.00
11/03/2003,10:34,1058.25,1058.50,1058.00,1058.00,963,628,1591.00
11/03/2003,10:35,1058.00,1058.25,1058.00,1058.25,225,114,339.00
11/03/2003,10:36,1058.25,1058.25,1058.00,1058.00,291,52,343.00
11/03/2003,10:37,1058.00,1058.50,1058.00,1058.50,715,25,740.00
11/03/2003,10:38,1058.50,1058.50,1058.25,1058.25,31,55,86.00
11/03/2003,10:39,1058.25,1058.75,1058.25,1058.50,711,658,1369.00
11/03/2003,10:40,1058.50,1058.75,1058.50,1058.75,1270,25,1295.00
11/03/2003,10:41,1058.75,1058.75,1058.25,1058.25,175,412,587.00
11/03/2003,10:42,1058.50,1058.50,1058.25,1058.50,74,353,427.00
11/03/2003,10:43,1058.25,1058.50,1058.00,1058.00,49,272,321.00
11/03/2003,10:44,1058.00,1058.50,1058.00,1058.25,272,193,465.00
11/03/2003,10:45,1058.25,1058.25,1058.00,1058.00,2,186,188.00
11/03/2003,10:46,1058.00,1058.50,1058.00,1058.50,147,61,208.00
11/03/2003,10:47,1058.50,1058.50,1058.25,1058.25,51,328,379.00
11/03/2003,10:48,1058.25,1058.50,1058.25,1058.25,1,91,92.00
11/03/2003,10:49,1058.50,1058.50,1058.00,1058.00,164,79,243.00
11/03/2003,10:50,1058.25,1058.25,1057.75,1058.00,174,552,726.00
11/03/2003,10:51,1058.00,1058.25,1057.75,1058.00,490,178,668.00
11/03/2003,10:52,1058.25,1058.25,1058.00,1058.25,37,10,47.00
11/03/2003,10:53,1058.25,1058.25,1058.00,1058.00,485,349,834.00
11/03/2003,10:54,1058.25,1058.25,1058.00,1058.00,46,14,60.00
11/03/2003,10:55,1058.25,1058.25,1058.00,1058.25,14,5,19.00
11/03/2003,10:56,1058.25,1058.25,1057.75,1058.00,206,366,572.00
11/03/2003,10:57,1058.00,1058.50,1058.00,1058.00,191,270,461.00
11/03/2003,10:58,1058.00,1058.25,1058.00,1058.00,82,297,379.00
11/03/2003,10:59,1058.00,1058.00,1057.75,1057.75,47,19,66.00
11/03/2003,11:00,1058.00,1058.00,1057.75,1058.00,228,2,230.00
11/03/2003,11:01,1058.25,1058.25,1057.75,1057.75,259,387,646.00
11/03/2003,11:02,1057.75,1058.00,1057.50,1057.75,174,469,643.00
11/03/2003,11:03,1057.75,1058.00,1057.50,1057.50,56,233,289.00
11/03/2003,11:04,1057.75,1057.75,1057.50,1057.75,267,10,277.00
11/03/2003,11:05,1058.00,1058.00,1057.50,1057.75,447,403,850.00
11/03/2003,11:06,1057.75,1058.00,1056.25,1056.25,1277,4168,5445.00
11/03/2003,11:07,1056.50,1057.00,1056.25,1057.00,1415,684,2099.00
11/03/2003,11:08,1057.00,1057.75,1057.00,1057.75,1642,622,2264.00
11/03/2003,11:09,1057.50,1057.75,1057.00,1057.25,154,505,659.00
11/03/2003,11:10,1057.50,1057.75,1057.25,1057.50,552,30,582.00
11/03/2003,11:11,1057.50,1057.75,1057.50,1057.50,33,162,195.00
11/03/2003,11:12,1057.50,1057.75,1057.00,1057.25,81,700,781.00
11/03/2003,11:13,1057.25,1057.75,1057.25,1057.75,978,55,1033.00
11/03/2003,11:14,1057.75,1058.00,1057.50,1057.75,194,64,258.00
11/03/2003,11:15,1058.00,1059.50,1058.00,1058.50,5389,1671,7060.00
11/03/2003,11:16,1058.75,1058.75,1058.50,1058.50,182,565,747.00
11/03/2003,11:17,1058.50,1058.75,1058.25,1058.25,32,203,235.00
11/03/2003,11:18,1058.25,1059.75,1058.25,1059.50,4202,623,4825.00
11/03/2003,11:19,1059.25,1059.25,1058.75,1059.00,616,1074,1690.00
11/03/2003,11:20,1059.00,1059.00,1058.75,1058.75,348,293,641.00
11/03/2003,11:21,1058.75,1059.00,1058.50,1058.50,71,483,554.00
11/03/2003,11:22,1058.75,1059.00,1058.50,1058.75,316,167,483.00
11/03/2003,11:23,1058.75,1058.75,1058.50,1058.75,11,347,358.00
11/03/2003,11:24,1058.50,1058.75,1058.50,1058.50,40,142,182.00
11/03/2003,11:25,1058.75,1058.75,1058.25,1058.25,6,478,484.00
11/03/2003,11:26,1058.25,1058.75,1058.25,1058.50,263,25,288.00
11/03/2003,11:27,1058.75,1058.75,1058.50,1058.50,17,37,54.00
11/03/2003,11:28,1058.75,1059.25,1058.25,1058.50,788,803,1591.00
11/03/2003,11:29,1058.50,1058.75,1058.25,1058.50,441,227,668.00
11/03/2003,11:30,1058.50,1058.75,1058.50,1058.50,51,56,107.00
11/03/2003,11:31,1058.50,1059.00,1058.50,1058.75,100,439,539.00
11/03/2003,11:32,1058.75,1059.00,1058.25,1058.50,184,343,527.00
11/03/2003,11:33,1058.50,1058.75,1058.50,1058.50,57,39,96.00
11/03/2003,11:34,1058.50,1058.75,1058.50,1058.50,408,120,528.00
11/03/2003,11:35,1058.75,1059.25,1058.50,1059.00,1068,41,1109.00
11/03/2003,11:36,1059.25,1059.25,1058.75,1059.00,254,393,647.00
11/03/2003,11:37,1059.00,1059.00,1058.75,1059.00,69,28,97.00
11/03/2003,11:38,1059.00,1059.00,1058.50,1058.50,5,452,457.00
11/03/2003,11:39,1058.50,1058.75,1058.25,1058.50,239,300,539.00
11/03/2003,11:40,1058.75,1058.75,1058.50,1058.75,659,167,826.00
11/03/2003,11:41,1058.75,1058.75,1058.50,1058.75,171,12,183.00
11/03/2003,11:42,1058.75,1059.00,1058.50,1058.75,245,176,421.00
11/03/2003,11:43,1058.75,1059.25,1058.50,1059.00,1099,239,1338.00
11/03/2003,11:44,1059.00,1059.25,1058.75,1058.75,131,430,561.00
11/03/2003,11:45,1058.75,1059.25,1058.75,1058.75,50,292,342.00
11/03/2003,11:46,1058.75,1059.00,1058.50,1059.00,197,201,398.00
11/03/2003,11:47,1058.75,1058.75,1058.75,1058.75,0,415,415.00
11/03/2003,11:48,1058.75,1058.75,1058.50,1058.75,36,11,47.00
11/03/2003,11:49,1058.75,1059.00,1058.75,1059.00,66,0,66.00
11/03/2003,11:50,1059.00,1059.00,1058.50,1058.50,105,125,230.00
11/03/2003,11:51,1058.50,1059.00,1058.50,1058.75,115,47,162.00
11/03/2003,11:52,1058.75,1059.00,1058.75,1058.75,87,23,110.00
11/03/2003,11:53,1058.75,1059.00,1058.75,1058.75,1,22,23.00
11/03/2003,11:54,1058.75,1059.25,1058.75,1058.75,453,338,791.00
11/03/2003,11:55,1059.00,1059.25,1058.75,1059.00,449,124,573.00
11/03/2003,11:56,1059.00,1059.25,1058.75,1059.00,213,169,382.00
11/03/2003,11:57,1059.00,1059.25,1058.75,1059.00,257,53,310.00
11/03/2003,11:58,1059.00,1059.50,1059.00,1059.25,626,487,1113.00
11/03/2003,11:59,1059.25,1059.50,1059.00,1059.50,184,35,219.00
11/03/2003,12:00,1059.25,1059.25,1059.00,1059.00,84,543,627.00
11/03/2003,12:01,1059.00,1059.50,1058.75,1059.25,1047,283,1330.00
11/03/2003,12:02,1059.25,1059.50,1059.25,1059.25,892,428,1320.00
11/03/2003,12:03,1059.25,1059.50,1059.00,1059.00,105,808,913.00
11/03/2003,12:04,1059.25,1059.25,1058.50,1058.75,481,2335,2816.00
11/03/2003,12:05,1058.75,1059.25,1058.75,1059.00,609,105,714.00
11/03/2003,12:06,1059.00,1059.25,1059.00,1059.25,589,28,617.00
11/03/2003,12:07,1059.25,1059.50,1058.75,1059.25,326,270,596.00
11/03/2003,12:08,1059.25,1059.50,1059.25,1059.25,190,437,627.00
11/03/2003,12:09,1059.25,1059.50,1059.25,1059.25,16,407,423.00
11/03/2003,12:10,1059.25,1059.50,1059.25,1059.25,3,238,241.00
11/03/2003,12:11,1059.25,1059.50,1059.00,1059.25,247,310,557.00
11/03/2003,12:12,1059.25,1059.50,1059.25,1059.50,157,48,205.00
11/03/2003,12:13,1059.50,1059.50,1059.00,1059.25,15,330,345.00
11/03/2003,12:14,1059.00,1059.25,1059.00,1059.25,152,20,172.00
11/03/2003,12:15,1059.25,1059.50,1059.00,1059.00,30,133,163.00
11/03/2003,12:16,1059.00,1059.25,1058.75,1059.00,389,1735,2124.00
11/03/2003,12:17,1059.00,1059.00,1058.25,1058.50,237,1034,1271.00
11/03/2003,12:18,1058.50,1059.00,1058.25,1058.50,326,341,667.00
11/03/2003,12:19,1058.75,1058.75,1058.50,1058.75,421,361,782.00
11/03/2003,12:20,1058.75,1059.25,1058.75,1059.00,307,99,406.00
11/03/2003,12:21,1059.00,1059.25,1059.00,1059.00,8,313,321.00
11/03/2003,12:22,1059.00,1059.25,1058.75,1059.00,337,161,498.00
11/03/2003,12:23,1058.75,1059.00,1058.75,1058.75,23,140,163.00
11/03/2003,12:24,1058.75,1058.75,1058.75,1058.75,0,128,128.00
11/03/2003,12:25,1058.75,1058.75,1058.50,1058.75,97,94,191.00
11/03/2003,12:26,1058.50,1058.75,1058.50,1058.75,85,4,89.00
11/03/2003,12:27,1058.75,1059.00,1058.75,1058.75,25,95,120.00
11/03/2003,12:28,1059.00,1059.00,1058.75,1058.75,21,103,124.00
11/03/2003,12:29,1058.75,1058.75,1058.50,1058.50,0,115,115.00
11/03/2003,12:30,1058.50,1058.75,1058.25,1058.25,13,330,343.00
11/03/2003,12:31,1058.25,1058.25,1057.75,1058.25,1180,2153,3333.00
11/03/2003,12:32,1058.25,1058.25,1057.75,1057.75,37,528,565.00
11/03/2003,12:33,1057.75,1058.00,1057.50,1057.75,552,2220,2772.00
11/03/2003,12:34,1057.50,1057.75,1057.25,1057.25,562,1089,1651.00
11/03/2003,12:35,1057.25,1057.50,1057.25,1057.25,326,975,1301.00
11/03/2003,12:36,1057.50,1058.00,1057.25,1058.00,880,14,894.00
11/03/2003,12:37,1058.00,1058.00,1057.50,1057.75,113,441,554.00
11/03/2003,12:38,1057.75,1058.00,1057.50,1058.00,389,30,419.00
11/03/2003,12:39,1057.75,1058.00,1057.75,1057.75,43,21,64.00
11/03/2003,12:40,1057.75,1058.00,1057.50,1058.00,170,169,339.00
11/03/2003,12:41,1057.75,1058.00,1057.75,1058.00,1018,64,1082.00
11/03/2003,12:42,1058.00,1058.00,1057.50,1057.50,44,589,633.00
11/03/2003,12:43,1057.50,1057.75,1057.00,1057.00,215,1282,1497.00
11/03/2003,12:44,1057.25,1057.50,1057.00,1057.50,859,283,1142.00
11/03/2003,12:45,1057.50,1057.75,1057.25,1057.25,125,304,429.00
11/03/2003,12:46,1057.50,1057.75,1057.25,1057.50,250,387,637.00
11/03/2003,12:47,1057.50,1057.50,1057.00,1057.25,281,603,884.00
11/03/2003,12:48,1057.25,1057.50,1057.25,1057.50,277,154,431.00
11/03/2003,12:49,1057.50,1057.50,1057.00,1057.00,42,433,475.00
11/03/2003,12:50,1057.00,1057.50,1057.00,1057.25,329,383,712.00
11/03/2003,12:51,1057.25,1057.50,1057.00,1057.25,199,288,487.00
11/03/2003,12:52,1057.25,1057.75,1057.00,1057.50,788,257,1045.00
11/03/2003,12:53,1057.50,1057.75,1057.50,1057.50,142,24,166.00
11/03/2003,12:54,1057.50,1057.75,1057.25,1057.25,105,182,287.00
11/03/2003,12:55,1057.50,1057.50,1057.25,1057.50,231,11,242.00
11/03/2003,12:56,1057.50,1057.75,1057.50,1057.75,141,12,153.00
11/03/2003,12:57,1057.75,1057.75,1057.50,1057.75,502,7,509.00
11/03/2003,12:58,1057.75,1058.00,1057.75,1058.00,363,9,372.00
11/03/2003,12:59,1058.00,1058.50,1057.75,1058.50,1005,28,1033.00
11/03/2003,13:00,1058.50,1058.50,1058.00,1058.00,162,451,613.00
11/03/2003,13:01,1058.25,1058.25,1058.00,1058.00,44,532,576.00
11/03/2003,13:02,1058.00,1058.25,1057.75,1057.75,18,365,383.00
11/03/2003,13:03,1058.00,1058.00,1057.25,1057.50,295,1359,1654.00
11/03/2003,13:04,1057.50,1057.50,1056.75,1057.00,128,1824,1952.00
11/03/2003,13:05,1056.75,1057.25,1056.50,1057.00,547,524,1071.00
11/03/2003,13:06,1057.00,1057.50,1057.00,1057.25,700,812,1512.00
11/03/2003,13:07,1057.50,1057.50,1057.00,1057.00,305,526,831.00
11/03/2003,13:08,1056.75,1057.25,1056.75,1057.00,618,202,820.00
11/03/2003,13:09,1056.75,1057.25,1056.75,1057.25,848,278,1126.00
11/03/2003,13:10,1057.25,1057.50,1057.00,1057.25,205,373,578.00
11/03/2003,13:11,1057.25,1057.50,1056.25,1056.50,483,1977,2460.00
11/03/2003,13:12,1056.50,1056.75,1056.25,1056.50,37,377,414.00
11/03/2003,13:13,1056.25,1056.50,1056.25,1056.25,298,148,446.00
11/03/2003,13:14,1056.25,1056.50,1055.75,1056.25,1022,2810,3832.00
11/03/2003,13:15,1056.25,1056.50,1056.00,1056.00,583,581,1164.00
11/03/2003,13:16,1056.25,1056.50,1056.00,1056.50,830,188,1018.00
11/03/2003,13:17,1056.50,1056.50,1056.00,1056.50,312,554,866.00
11/03/2003,13:18,1056.50,1056.75,1056.25,1056.50,364,308,672.00
11/03/2003,13:19,1056.25,1056.75,1056.25,1056.75,379,22,401.00
11/03/2003,13:20,1056.75,1057.00,1056.50,1056.75,603,379,982.00
11/03/2003,13:21,1057.00,1057.00,1056.75,1056.75,687,101,788.00
11/03/2003,13:22,1057.00,1057.25,1056.25,1056.25,178,1278,1456.00
11/03/2003,13:23,1056.50,1057.00,1056.00,1057.00,950,611,1561.00
11/03/2003,13:24,1056.75,1057.00,1056.75,1056.75,19,163,182.00
11/03/2003,13:25,1056.75,1057.00,1056.50,1056.75,352,1013,1365.00
11/03/2003,13:26,1056.75,1057.00,1056.75,1057.00,771,29,800.00
11/03/2003,13:27,1057.00,1057.25,1056.75,1057.00,458,56,514.00
11/03/2003,13:28,1057.25,1057.25,1056.25,1056.50,356,663,1019.00
11/03/2003,13:29,1056.50,1057.25,1056.25,1057.00,793,169,962.00
11/03/2003,13:30,1057.00,1057.25,1057.00,1057.00,17,145,162.00
11/03/2003,13:31,1057.25,1057.50,1056.75,1056.75,563,608,1171.00
11/03/2003,13:32,1057.00,1057.25,1056.75,1056.75,183,143,326.00
11/03/2003,13:33,1057.00,1057.25,1056.75,1057.25,587,5,592.00
11/03/2003,13:34,1057.50,1057.50,1057.00,1057.25,62,169,231.00
11/03/2003,13:35,1057.50,1057.50,1057.00,1057.00,195,233,428.00
11/03/2003,13:36,1057.00,1057.50,1057.00,1057.50,129,10,139.00
11/03/2003,13:37,1057.50,1057.50,1056.50,1056.50,149,1404,1553.00
11/03/2003,13:38,1056.50,1057.00,1056.25,1056.75,826,785,1611.00
11/03/2003,13:39,1056.50,1057.00,1056.50,1056.75,512,129,641.00
11/03/2003,13:40,1056.75,1057.00,1056.25,1056.25,69,397,466.00
11/03/2003,13:41,1056.50,1056.50,1055.75,1056.25,868,1575,2443.00
11/03/2003,13:42,1056.25,1056.50,1056.25,1056.50,468,119,587.00
11/03/2003,13:43,1056.25,1056.75,1056.25,1056.50,194,152,346.00
11/03/2003,13:44,1056.50,1057.00,1056.25,1057.00,881,135,1016.00
11/03/2003,13:45,1057.00,1057.75,1057.00,1057.00,1480,1080,2560.00
11/03/2003,13:46,1057.00,1057.50,1057.00,1057.50,502,740,1242.00
11/03/2003,13:47,1057.25,1057.75,1057.00,1057.75,1017,472,1489.00
11/03/2003,13:48,1057.75,1059.50,1057.75,1059.50,7933,2422,10355.00
11/03/2003,13:49,1059.25,1060.25,1058.75,1059.50,4449,2145,6594.00
11/03/2003,13:50,1059.50,1059.75,1059.00,1059.25,1268,1546,2814.00
11/03/2003,13:51,1059.25,1059.50,1059.00,1059.25,1103,796,1899.00
11/03/2003,13:52,1059.25,1059.50,1059.00,1059.25,1108,546,1654.00
11/03/2003,13:53,1059.25,1059.75,1059.25,1059.50,937,449,1386.00
11/03/2003,13:54,1059.25,1059.50,1059.25,1059.25,432,66,498.00
11/03/2003,13:55,1059.50,1059.50,1059.00,1059.25,64,391,455.00
11/03/2003,13:56,1059.25,1059.25,1059.00,1059.00,545,811,1356.00
11/03/2003,13:57,1059.00,1059.50,1058.75,1059.25,567,302,869.00
11/03/2003,13:58,1059.25,1059.50,1058.75,1059.00,432,730,1162.00
11/03/2003,13:59,1059.00,1059.50,1059.00,1059.25,361,188,549.00
11/03/2003,14:00,1059.25,1059.75,1059.25,1059.50,1191,645,1836.00
11/03/2003,14:01,1059.50,1060.00,1059.25,1059.50,1161,290,1451.00
11/03/2003,14:02,1059.50,1059.75,1058.75,1059.50,1315,1744,3059.00
11/03/2003,14:03,1059.50,1060.25,1059.25,1059.50,2765,1048,3813.00
11/03/2003,14:04,1059.50,1059.75,1059.25,1059.50,1508,1673,3181.00
11/03/2003,14:05,1059.50,1060.00,1059.25,1060.00,629,776,1405.00
11/03/2003,14:06,1060.00,1060.25,1059.50,1059.75,1832,1327,3159.00
11/03/2003,14:07,1059.75,1059.75,1059.50,1059.50,414,52,466.00
11/03/2003,14:08,1059.50,1060.00,1059.50,1059.75,488,911,1399.00
11/03/2003,14:09,1059.50,1059.75,1059.50,1059.50,59,211,270.00
11/03/2003,14:10,1059.50,1059.75,1059.25,1059.75,1046,383,1429.00
11/03/2003,14:11,1059.75,1060.00,1059.50,1059.75,400,96,496.00
11/03/2003,14:12,1059.75,1060.00,1059.75,1060.00,224,490,714.00
11/03/2003,14:13,1060.00,1060.50,1059.75,1060.25,2732,1386,4118.00
11/03/2003,14:14,1060.25,1060.50,1060.00,1060.00,751,1222,1973.00
11/03/2003,14:15,1060.25,1060.25,1060.00,1060.25,60,277,337.00
11/03/2003,14:16,1060.25,1060.25,1059.75,1059.75,63,694,757.00
11/03/2003,14:17,1060.00,1060.00,1059.50,1059.75,179,379,558.00
11/03/2003,14:18,1059.75,1060.00,1059.75,1059.75,114,806,920.00
11/03/2003,14:19,1059.75,1060.25,1059.75,1060.25,1331,158,1489.00
11/03/2003,14:20,1060.25,1060.25,1059.75,1059.75,504,1233,1737.00
11/03/2003,14:21,1059.75,1060.50,1059.75,1060.25,1050,183,1233.00
11/03/2003,14:22,1060.25,1060.50,1059.75,1060.25,611,923,1534.00
11/03/2003,14:23,1060.50,1060.50,1059.75,1059.75,35,1143,1178.00
11/03/2003,14:24,1059.75,1060.00,1059.50,1059.75,1038,1112,2150.00
11/03/2003,14:25,1060.00,1060.25,1059.50,1059.50,814,1305,2119.00
11/03/2003,14:26,1059.75,1060.00,1059.50,1060.00,426,89,515.00
11/03/2003,14:27,1059.75,1060.00,1059.50,1059.50,447,553,1000.00
11/03/2003,14:28,1059.50,1060.00,1059.50,1059.75,485,427,912.00
11/03/2003,14:29,1059.75,1059.75,1059.25,1059.50,273,884,1157.00
11/03/2003,14:30,1059.50,1059.50,1059.25,1059.25,54,305,359.00
11/03/2003,14:31,1059.50,1059.50,1059.00,1059.50,768,1046,1814.00
11/03/2003,14:32,1059.50,1059.50,1058.50,1059.00,1313,2006,3319.00
11/03/2003,14:33,1059.00,1059.00,1058.75,1058.75,391,134,525.00
11/03/2003,14:34,1059.00,1059.00,1058.75,1059.00,578,154,732.00
11/03/2003,14:35,1059.00,1059.00,1058.50,1058.75,610,626,1236.00
11/03/2003,14:36,1058.75,1059.00,1058.50,1058.75,530,728,1258.00
11/03/2003,14:37,1058.75,1059.25,1058.75,1059.00,758,478,1236.00
11/03/2003,14:38,1059.00,1059.25,1058.75,1059.25,280,145,425.00
11/03/2003,14:39,1059.25,1059.25,1058.50,1058.50,57,1108,1165.00
11/03/2003,14:40,1058.75,1059.00,1058.50,1058.75,982,777,1759.00
11/03/2003,14:41,1058.75,1059.00,1058.50,1058.50,1748,559,2307.00
11/03/2003,14:42,1058.75,1058.75,1058.25,1058.50,419,770,1189.00
11/03/2003,14:43,1058.25,1058.75,1058.00,1058.25,1444,1890,3334.00
11/03/2003,14:44,1058.50,1058.50,1058.00,1058.00,66,779,845.00
11/03/2003,14:45,1058.00,1058.25,1057.75,1058.25,1717,910,2627.00
11/03/2003,14:46,1058.00,1058.25,1057.50,1058.00,1433,1936,3369.00
11/03/2003,14:47,1058.00,1058.25,1057.50,1057.75,2097,1360,3457.00
11/03/2003,14:48,1057.75,1058.00,1057.50,1057.75,251,901,1152.00
11/03/2003,14:49,1057.75,1058.00,1057.25,1057.50,688,1974,2662.00
11/03/2003,14:50,1057.50,1057.50,1056.50,1056.75,1549,4918,6467.00
11/03/2003,14:51,1057.00,1057.00,1056.50,1057.00,1706,1447,3153.00
11/03/2003,14:52,1057.00,1057.25,1056.75,1057.25,858,31,889.00
11/03/2003,14:53,1057.25,1057.25,1057.00,1057.00,430,573,1003.00
11/03/2003,14:54,1057.00,1057.25,1056.75,1057.25,296,1143,1439.00
11/03/2003,14:55,1057.00,1057.25,1056.75,1057.00,1107,892,1999.00
11/03/2003,14:56,1057.00,1057.50,1057.00,1057.50,1463,152,1615.00
11/03/2003,14:57,1057.50,1057.75,1057.25,1057.75,1382,699,2081.00
11/03/2003,14:58,1057.50,1058.25,1057.50,1058.00,3177,395,3572.00
11/03/2003,14:59,1058.00,1058.25,1057.75,1057.75,2169,1692,3861.00
11/03/2003,15:00,1057.75,1058.00,1057.00,1057.50,1965,4963,6928.00
11/03/2003,15:01,1057.75,1058.00,1057.50,1057.75,1519,1230,2749.00
11/03/2003,15:02,1057.75,1058.00,1057.25,1057.25,528,1621,2149.00
11/03/2003,15:03,1057.25,1057.50,1057.00,1057.25,935,3394,4329.00
11/03/2003,15:04,1057.25,1057.50,1057.00,1057.00,883,687,1570.00
11/03/2003,15:05,1057.25,1057.75,1057.00,1057.50,1179,378,1557.00
11/03/2003,15:06,1057.50,1057.75,1057.25,1057.50,514,662,1176.00
11/03/2003,15:07,1057.50,1057.75,1057.25,1057.75,720,151,871.00
11/03/2003,15:08,1057.75,1057.75,1057.25,1057.25,147,441,588.00
11/03/2003,15:09,1057.25,1057.50,1056.50,1056.75,401,1968,2369.00
11/03/2003,15:10,1056.75,1057.00,1056.25,1056.50,1496,1932,3428.00
11/03/2003,15:11,1056.25,1056.50,1055.75,1056.00,593,3706,4299.00
11/03/2003,15:12,1055.75,1056.00,1054.25,1054.50,3132,8670,11802.00
11/03/2003,15:13,1054.25,1055.25,1053.25,1054.75,4515,3840,8355.00
11/03/2003,15:14,1054.75,1055.00,1054.25,1054.50,1512,1098,2610.00
11/03/2003,15:15,1054.75,1054.75,1053.75,1054.00,2637,4741,7378.00
11/03/2003,15:16,1054.00,1054.25,1053.75,1054.00,140,21,161.00
11/03/2003,15:31,1054.25,1054.50,1054.00,1054.25,210,320,530.00
11/03/2003,15:32,1054.25,1054.25,1054.25,1054.25,263,0,263.00
11/03/2003,15:33,1054.50,1054.50,1054.25,1054.50,186,47,233.00
11/03/2003,15:34,1054.50,1054.50,1054.25,1054.50,123,2,125.00
11/03/2003,15:35,1054.50,1054.75,1054.50,1054.75,11,25,36.00
11/03/2003,15:36,1054.50,1054.50,1054.50,1054.50,0,4,4.00
11/03/2003,15:37,1054.50,1054.50,1054.50,1054.50,0,12,12.00
11/03/2003,15:38,1054.50,1054.50,1054.50,1054.50,0,127,127.00
11/03/2003,15:39,1054.50,1054.50,1054.50,1054.50,0,27,27.00
11/03/2003,15:40,1054.50,1054.75,1054.50,1054.75,1,29,30.00
11/03/2003,15:41,1054.50,1054.75,1054.50,1054.50,2,6,8.00
11/03/2003,15:42,1054.50,1054.75,1054.50,1054.75,17,5,22.00
11/03/2003,15:43,1054.75,1054.75,1054.50,1054.50,2,2,4.00
11/03/2003,15:44,1054.50,1054.75,1054.50,1054.75,48,5,53.00
11/03/2003,15:45,1054.75,1054.75,1054.75,1054.75,68,0,68.00
11/03/2003,15:46,1054.75,1055.00,1054.75,1054.75,2,11,13.00
11/03/2003,15:47,1055.00,1055.00,1054.50,1054.50,6,17,23.00
11/03/2003,15:48,1054.50,1054.75,1054.50,1054.75,4,5,9.00
11/03/2003,15:49,1054.50,1054.75,1054.50,1054.75,6,2,8.00
11/03/2003,15:50,1054.50,1054.75,1054.50,1054.50,1,46,47.00
11/03/2003,15:51,1054.50,1054.50,1054.25,1054.25,0,9,9.00
11/03/2003,15:52,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/03/2003,15:54,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/03/2003,15:55,1054.50,1054.50,1054.50,1054.50,3,0,3.00
11/03/2003,15:56,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/03/2003,15:57,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/03/2003,15:58,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/03/2003,15:59,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/03/2003,16:00,1054.50,1054.75,1054.25,1054.50,84,18,102.00
11/03/2003,17:01,1055.00,1055.00,1055.00,1055.00,50,0,50.00
11/03/2003,17:02,1055.00,1055.00,1055.00,1055.00,7,0,7.00
11/03/2003,17:03,1055.00,1055.25,1055.00,1055.25,37,0,37.00
11/03/2003,17:04,1055.25,1055.50,1055.00,1055.25,156,36,192.00
11/03/2003,17:05,1055.25,1055.25,1055.00,1055.25,23,12,35.00
11/03/2003,17:06,1055.00,1055.25,1055.00,1055.25,10,1,11.00
11/03/2003,17:07,1055.25,1055.50,1055.25,1055.50,6,0,6.00
11/03/2003,17:08,1055.25,1055.25,1055.25,1055.25,0,1,1.00
11/03/2003,17:10,1055.50,1055.50,1055.25,1055.50,10,1,11.00
11/03/2003,17:13,1055.25,1055.25,1055.25,1055.25,0,18,18.00
11/03/2003,17:14,1055.25,1055.25,1055.25,1055.25,0,2,2.00
11/03/2003,17:15,1055.25,1055.25,1055.00,1055.25,2,4,6.00
11/03/2003,17:18,1055.25,1055.25,1055.25,1055.25,10,0,10.00
11/03/2003,17:21,1055.25,1055.25,1055.00,1055.25,7,1,8.00
11/03/2003,17:22,1055.00,1055.00,1055.00,1055.00,0,10,10.00
11/03/2003,17:23,1055.25,1055.25,1055.00,1055.00,5,1,6.00
11/03/2003,17:24,1055.25,1055.25,1055.25,1055.25,26,0,26.00
11/03/2003,17:26,1055.25,1055.25,1055.25,1055.25,10,0,10.00
11/03/2003,17:28,1055.00,1055.00,1055.00,1055.00,0,51,51.00
11/03/2003,17:29,1055.00,1055.00,1055.00,1055.00,0,7,7.00
11/03/2003,17:30,1055.00,1055.00,1055.00,1055.00,0,2,2.00
11/03/2003,17:31,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/03/2003,17:32,1055.25,1055.25,1055.25,1055.25,31,0,31.00
11/03/2003,17:34,1055.00,1055.00,1055.00,1055.00,0,4,4.00
11/03/2003,17:35,1055.00,1055.00,1055.00,1055.00,0,3,3.00
11/03/2003,17:36,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/03/2003,17:37,1054.75,1054.75,1054.75,1054.75,0,16,16.00
11/03/2003,17:41,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,17:42,1055.00,1055.00,1055.00,1055.00,2,0,2.00
11/03/2003,17:45,1055.00,1055.00,1055.00,1055.00,16,0,16.00
11/03/2003,17:46,1055.00,1055.00,1055.00,1055.00,2,0,2.00
11/03/2003,17:48,1055.00,1055.25,1055.00,1055.25,35,0,35.00
11/03/2003,17:49,1055.00,1055.00,1055.00,1055.00,0,3,3.00
11/03/2003,17:50,1055.00,1055.00,1055.00,1055.00,0,4,4.00
11/03/2003,17:57,1055.00,1055.00,1054.75,1054.75,0,20,20.00
11/03/2003,17:58,1054.75,1054.75,1054.75,1054.75,0,16,16.00
11/03/2003,17:59,1055.00,1055.00,1054.75,1054.75,12,3,15.00
11/03/2003,18:00,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,18:01,1054.75,1055.00,1054.75,1055.00,8,1,9.00
11/03/2003,18:02,1054.75,1054.75,1054.75,1054.75,0,2,2.00
11/03/2003,18:03,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,18:04,1055.00,1055.00,1055.00,1055.00,5,0,5.00
11/03/2003,18:06,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,18:07,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,18:09,1055.00,1055.00,1055.00,1055.00,5,0,5.00
11/03/2003,18:10,1055.00,1055.00,1055.00,1055.00,2,0,2.00
11/03/2003,18:11,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,18:12,1055.00,1055.00,1055.00,1055.00,4,0,4.00
11/03/2003,18:15,1055.25,1055.25,1055.25,1055.25,53,0,53.00
11/03/2003,18:16,1055.00,1055.25,1055.00,1055.00,4,6,10.00
11/03/2003,18:19,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,18:22,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,18:23,1054.75,1054.75,1054.75,1054.75,0,26,26.00
11/03/2003,18:24,1055.00,1055.00,1054.75,1054.75,2,1,3.00
11/03/2003,18:25,1054.50,1054.50,1054.50,1054.50,0,2,2.00
11/03/2003,18:27,1054.75,1055.00,1054.75,1055.00,5,0,5.00
11/03/2003,18:29,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,18:30,1055.00,1055.00,1055.00,1055.00,3,0,3.00
11/03/2003,18:33,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,18:35,1055.25,1055.25,1055.25,1055.25,36,0,36.00
11/03/2003,18:37,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/03/2003,18:44,1055.00,1055.00,1055.00,1055.00,0,2,2.00
11/03/2003,18:46,1055.00,1055.25,1055.00,1055.25,10,2,12.00
11/03/2003,18:48,1055.25,1055.25,1055.25,1055.25,5,0,5.00
11/03/2003,18:49,1055.25,1055.25,1055.25,1055.25,12,0,12.00
11/03/2003,18:50,1055.25,1055.25,1055.25,1055.25,3,0,3.00
11/03/2003,18:53,1055.00,1055.25,1055.00,1055.25,1,2,3.00
11/03/2003,18:58,1055.25,1055.25,1055.00,1055.00,2,19,21.00
11/03/2003,18:59,1055.00,1055.00,1055.00,1055.00,0,10,10.00
11/03/2003,19:00,1055.00,1055.00,1054.75,1054.75,0,3,3.00
11/03/2003,19:01,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,19:02,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,19:03,1054.75,1054.75,1054.50,1054.50,0,28,28.00
11/03/2003,19:04,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/03/2003,19:05,1054.75,1054.75,1054.75,1054.75,15,0,15.00
11/03/2003,19:06,1054.75,1054.75,1054.75,1054.75,8,0,8.00
11/03/2003,19:07,1054.75,1054.75,1054.75,1054.75,3,0,3.00
11/03/2003,19:09,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/03/2003,19:11,1055.00,1055.00,1055.00,1055.00,22,0,22.00
11/03/2003,19:12,1055.00,1055.00,1055.00,1055.00,6,0,6.00
11/03/2003,19:13,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,19:16,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,19:17,1054.75,1055.00,1054.75,1055.00,1,16,17.00
11/03/2003,19:19,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,19:21,1054.75,1054.75,1054.75,1054.75,0,2,2.00
11/03/2003,19:23,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,19:28,1054.75,1054.75,1054.50,1054.50,0,13,13.00
11/03/2003,19:29,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/03/2003,19:34,1054.75,1054.75,1054.75,1054.75,3,0,3.00
11/03/2003,19:35,1054.75,1054.75,1054.75,1054.75,3,0,3.00
11/03/2003,19:36,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/03/2003,19:37,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,19:40,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,19:41,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,19:43,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,19:44,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/03/2003,19:45,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/03/2003,19:46,1054.75,1054.75,1054.75,1054.75,3,0,3.00
11/03/2003,19:47,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/03/2003,19:58,1054.75,1054.75,1054.50,1054.50,1,1,2.00
11/03/2003,19:59,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/03/2003,20:00,1054.75,1054.75,1054.75,1054.75,7,0,7.00
11/03/2003,20:03,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,20:06,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,20:08,1054.75,1054.75,1054.75,1054.75,0,6,6.00
11/03/2003,20:13,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,20:14,1054.75,1054.75,1054.75,1054.75,0,2,2.00
11/03/2003,20:20,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,20:21,1054.75,1054.75,1054.75,1054.75,0,3,3.00
11/03/2003,20:22,1054.50,1054.50,1054.50,1054.50,0,3,3.00
11/03/2003,20:28,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,20:36,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/03/2003,20:37,1054.75,1054.75,1054.75,1054.75,0,5,5.00
11/03/2003,20:43,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/03/2003,20:45,1054.75,1054.75,1054.75,1054.75,0,2,2.00
11/03/2003,20:47,1054.50,1054.50,1054.50,1054.50,0,27,27.00
11/03/2003,20:48,1054.75,1054.75,1054.75,1054.75,4,0,4.00
11/03/2003,20:49,1054.50,1054.75,1054.50,1054.75,1,11,12.00
11/03/2003,20:51,1054.75,1054.75,1054.75,1054.75,10,0,10.00
11/03/2003,20:54,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/03/2003,20:55,1054.50,1054.50,1054.50,1054.50,0,4,4.00
11/03/2003,20:57,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/03/2003,20:58,1054.50,1054.75,1054.50,1054.75,1,2,3.00
11/03/2003,21:00,1054.50,1054.50,1054.25,1054.25,0,63,63.00
11/03/2003,21:01,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/03/2003,21:07,1054.50,1054.50,1054.50,1054.50,5,0,5.00
11/03/2003,21:08,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/03/2003,21:09,1054.50,1054.50,1054.50,1054.50,8,0,8.00
11/03/2003,21:10,1054.50,1054.50,1054.50,1054.50,3,0,3.00
11/03/2003,21:13,1054.50,1054.50,1054.50,1054.50,4,0,4.00
11/03/2003,21:14,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/03/2003,21:15,1054.50,1054.50,1054.50,1054.50,5,0,5.00
11/03/2003,21:21,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/03/2003,21:22,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/03/2003,21:23,1054.25,1054.50,1054.25,1054.50,4,1,5.00
11/03/2003,21:28,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/03/2003,21:30,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/03/2003,21:35,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/03/2003,21:39,1054.50,1054.50,1054.00,1054.50,7,73,80.00
11/03/2003,21:40,1054.25,1054.25,1054.25,1054.25,0,2,2.00
11/03/2003,21:41,1054.25,1054.25,1054.25,1054.25,0,6,6.00
11/03/2003,21:43,1054.25,1054.25,1054.25,1054.25,0,15,15.00
11/03/2003,21:48,1054.25,1054.25,1054.25,1054.25,0,6,6.00
11/03/2003,21:50,1054.25,1054.25,1054.25,1054.25,0,3,3.00
11/03/2003,21:51,1054.25,1054.25,1054.25,1054.25,0,3,3.00
11/03/2003,21:52,1054.25,1054.50,1054.25,1054.50,1,3,4.00
11/03/2003,21:53,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/03/2003,21:55,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/03/2003,21:56,1054.25,1054.25,1054.25,1054.25,0,3,3.00
11/03/2003,21:58,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/03/2003,22:03,1054.00,1054.00,1054.00,1054.00,0,5,5.00
11/03/2003,22:04,1054.00,1054.00,1054.00,1054.00,0,155,155.00
11/03/2003,22:05,1053.75,1054.00,1053.75,1054.00,1,46,47.00
11/03/2003,22:06,1053.75,1053.75,1053.75,1053.75,0,5,5.00
11/03/2003,22:07,1053.75,1053.75,1053.50,1053.75,1,23,24.00
11/03/2003,22:08,1053.50,1053.75,1053.50,1053.75,10,1,11.00
11/03/2003,22:10,1053.75,1054.00,1053.75,1053.75,3,2,5.00
11/03/2003,22:13,1053.50,1053.50,1053.50,1053.50,0,5,5.00
11/03/2003,22:14,1053.50,1053.50,1053.50,1053.50,0,64,64.00
11/03/2003,22:15,1053.50,1053.50,1053.00,1053.25,1,85,86.00
11/03/2003,22:16,1053.25,1053.25,1053.25,1053.25,15,0,15.00
11/03/2003,22:17,1053.25,1053.25,1053.00,1053.25,11,1,12.00
11/03/2003,22:18,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/03/2003,22:20,1053.25,1053.25,1053.25,1053.25,0,28,28.00
11/03/2003,22:21,1053.00,1053.00,1053.00,1053.00,0,43,43.00
11/03/2003,22:22,1053.25,1053.25,1053.00,1053.00,1,18,19.00
11/03/2003,22:23,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/03/2003,22:24,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/03/2003,22:25,1052.75,1052.75,1052.75,1052.75,0,26,26.00
11/03/2003,22:26,1052.75,1052.75,1052.75,1052.75,0,24,24.00
11/03/2003,22:27,1052.75,1052.75,1052.75,1052.75,0,4,4.00
11/03/2003,22:28,1052.75,1052.75,1052.75,1052.75,0,7,7.00
11/03/2003,22:29,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/03/2003,22:31,1052.75,1052.75,1052.75,1052.75,0,3,3.00
11/03/2003,22:32,1052.75,1052.75,1052.75,1052.75,0,108,108.00
11/03/2003,22:33,1052.75,1052.75,1052.75,1052.75,0,4,4.00
11/03/2003,22:34,1052.75,1052.75,1052.75,1052.75,0,2,2.00
11/03/2003,22:35,1052.75,1052.75,1052.75,1052.75,0,10,10.00
11/03/2003,22:37,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/03/2003,22:38,1052.50,1052.50,1052.50,1052.50,0,3,3.00
11/03/2003,22:39,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/03/2003,22:41,1052.75,1052.75,1052.75,1052.75,5,0,5.00
11/03/2003,22:42,1052.75,1052.75,1052.75,1052.75,16,0,16.00
11/03/2003,22:43,1052.75,1052.75,1052.75,1052.75,12,0,12.00
11/03/2003,22:44,1052.75,1052.75,1052.75,1052.75,5,0,5.00
11/03/2003,22:45,1052.75,1052.75,1052.75,1052.75,5,0,5.00
11/03/2003,22:46,1052.75,1052.75,1052.75,1052.75,139,0,139.00
11/03/2003,22:48,1052.75,1052.75,1052.75,1052.75,5,0,5.00
11/03/2003,22:49,1052.75,1052.75,1052.75,1052.75,48,0,48.00
11/03/2003,22:50,1052.75,1052.75,1052.75,1052.75,50,0,50.00
11/03/2003,22:51,1052.75,1052.75,1052.50,1052.50,52,1,53.00
11/03/2003,22:52,1053.00,1053.25,1053.00,1053.25,21,1,22.00
11/03/2003,22:54,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/03/2003,22:57,1053.00,1053.00,1053.00,1053.00,0,5,5.00
11/03/2003,22:58,1053.25,1053.25,1053.25,1053.25,7,0,7.00
11/03/2003,22:59,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/03/2003,23:00,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/03/2003,23:05,1053.00,1053.00,1053.00,1053.00,0,8,8.00
11/03/2003,23:06,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/03/2003,23:07,1053.25,1053.25,1053.25,1053.25,10,0,10.00
11/03/2003,23:09,1053.25,1053.25,1053.25,1053.25,4,0,4.00
11/03/2003,23:10,1053.25,1053.25,1053.25,1053.25,3,0,3.00
11/03/2003,23:11,1053.25,1053.25,1053.25,1053.25,9,0,9.00
11/03/2003,23:12,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/03/2003,23:15,1053.00,1053.00,1053.00,1053.00,0,7,7.00
11/03/2003,23:16,1053.00,1053.00,1053.00,1053.00,0,15,15.00
11/03/2003,23:17,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/03/2003,23:18,1053.00,1053.00,1053.00,1053.00,0,5,5.00
11/03/2003,23:19,1053.25,1053.25,1053.25,1053.25,20,0,20.00
11/03/2003,23:22,1053.50,1053.50,1053.50,1053.50,3,0,3.00
11/03/2003,23:23,1053.25,1053.25,1053.25,1053.25,0,5,5.00
11/03/2003,23:24,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/03/2003,23:26,1053.50,1053.50,1053.00,1053.00,1,21,22.00
11/03/2003,23:27,1053.00,1053.00,1053.00,1053.00,0,4,4.00
11/03/2003,23:28,1052.75,1052.75,1052.75,1052.75,0,2,2.00
11/03/2003,23:29,1053.00,1053.00,1053.00,1053.00,4,0,4.00
11/03/2003,23:30,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/03/2003,23:31,1052.75,1052.75,1052.75,1052.75,0,3,3.00
11/03/2003,23:36,1053.00,1053.00,1053.00,1053.00,3,0,3.00
11/03/2003,23:37,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/03/2003,23:38,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/03/2003,23:40,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/03/2003,23:41,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/03/2003,23:44,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/03/2003,23:46,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/03/2003,23:47,1053.50,1053.50,1053.50,1053.50,14,0,14.00
11/03/2003,23:48,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/03/2003,23:53,1053.50,1053.50,1053.50,1053.50,28,0,28.00
11/03/2003,23:55,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/03/2003,23:58,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/03/2003,23:59,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/04/2003,00:00,1053.75,1053.75,1053.75,1053.75,4,0,4.00
11/04/2003,00:02,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/04/2003,00:03,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/04/2003,00:05,1053.75,1054.00,1053.75,1054.00,26,0,26.00
11/04/2003,00:07,1053.75,1054.00,1053.75,1054.00,10,3,13.00
11/04/2003,00:08,1053.75,1053.75,1053.75,1053.75,0,7,7.00
11/04/2003,00:11,1053.75,1054.00,1053.75,1054.00,10,2,12.00
11/04/2003,00:12,1054.00,1054.00,1054.00,1054.00,6,0,6.00
11/04/2003,00:13,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/04/2003,00:14,1054.00,1054.00,1053.75,1053.75,2,5,7.00
11/04/2003,00:15,1053.50,1053.75,1053.50,1053.75,1,2,3.00
11/04/2003,00:16,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/04/2003,00:17,1054.00,1054.00,1054.00,1054.00,5,0,5.00
11/04/2003,00:18,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/04/2003,00:21,1054.00,1054.00,1054.00,1054.00,66,0,66.00
11/04/2003,00:22,1054.00,1054.00,1054.00,1054.00,34,0,34.00
11/04/2003,00:23,1054.00,1054.00,1054.00,1054.00,4,0,4.00
11/04/2003,00:25,1054.00,1054.00,1054.00,1054.00,4,0,4.00
11/04/2003,00:28,1054.00,1054.00,1054.00,1054.00,7,0,7.00
11/04/2003,00:30,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/04/2003,00:31,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/04/2003,00:33,1054.00,1054.00,1054.00,1054.00,0,6,6.00
11/04/2003,00:34,1054.00,1054.00,1054.00,1054.00,0,3,3.00
11/04/2003,00:35,1054.00,1054.00,1054.00,1054.00,0,5,5.00
11/04/2003,00:36,1054.00,1054.00,1054.00,1054.00,0,7,7.00
11/04/2003,00:37,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/04/2003,00:41,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/04/2003,00:42,1054.00,1054.25,1054.00,1054.25,1,1,2.00
11/04/2003,00:44,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/04/2003,00:45,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/04/2003,00:47,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/04/2003,00:49,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/04/2003,00:52,1054.00,1054.00,1053.75,1053.75,0,2,2.00
11/04/2003,00:53,1054.00,1054.00,1054.00,1054.00,25,0,25.00
11/04/2003,00:55,1054.00,1054.25,1054.00,1054.25,28,0,28.00
11/04/2003,00:59,1054.25,1054.25,1054.25,1054.25,10,0,10.00
11/04/2003,01:01,1054.25,1054.25,1054.25,1054.25,2,0,2.00
11/04/2003,01:04,1054.25,1054.25,1054.25,1054.25,12,0,12.00
11/04/2003,01:07,1054.25,1054.25,1054.25,1054.25,25,0,25.00
11/04/2003,01:08,1054.25,1054.25,1054.25,1054.25,20,0,20.00
11/04/2003,01:12,1054.50,1054.75,1054.50,1054.75,27,0,27.00
11/04/2003,01:13,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/04/2003,01:15,1054.75,1054.75,1054.75,1054.75,28,0,28.00
11/04/2003,01:17,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/04/2003,01:18,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/04/2003,01:19,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/04/2003,01:20,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/04/2003,01:21,1055.00,1055.00,1055.00,1055.00,75,0,75.00
11/04/2003,01:22,1055.00,1055.00,1054.75,1054.75,4,1,5.00
11/04/2003,01:23,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/04/2003,01:24,1055.00,1055.00,1055.00,1055.00,2,0,2.00
11/04/2003,01:25,1055.00,1055.00,1055.00,1055.00,56,0,56.00
11/04/2003,01:26,1055.25,1055.25,1055.25,1055.25,3,0,3.00
11/04/2003,01:27,1055.25,1055.25,1055.25,1055.25,2,0,2.00
11/04/2003,01:29,1055.00,1055.00,1055.00,1055.00,0,3,3.00
11/04/2003,01:30,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/04/2003,01:32,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/04/2003,01:34,1055.00,1055.00,1055.00,1055.00,0,2,2.00
11/04/2003,01:35,1055.25,1055.25,1055.00,1055.25,4,5,9.00
11/04/2003,01:38,1055.00,1055.00,1055.00,1055.00,0,46,46.00
11/04/2003,01:39,1055.00,1055.00,1055.00,1055.00,0,11,11.00
11/04/2003,01:41,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/04/2003,01:43,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/04/2003,01:45,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/04/2003,01:49,1054.75,1054.75,1054.75,1054.75,0,15,15.00
11/04/2003,01:51,1055.00,1055.25,1055.00,1055.25,16,0,16.00
11/04/2003,01:52,1055.00,1055.25,1055.00,1055.25,2,12,14.00
11/04/2003,01:53,1055.00,1055.25,1055.00,1055.00,1,21,22.00
11/04/2003,01:54,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/04/2003,01:55,1055.00,1055.00,1055.00,1055.00,0,4,4.00
11/04/2003,01:56,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/04/2003,01:59,1055.00,1055.00,1055.00,1055.00,0,3,3.00
11/04/2003,02:00,1055.00,1055.25,1055.00,1055.25,50,5,55.00
11/04/2003,02:01,1055.25,1055.25,1055.25,1055.25,17,0,17.00
11/04/2003,02:02,1055.25,1055.50,1055.25,1055.25,15,3,18.00
11/04/2003,02:03,1055.50,1055.50,1055.50,1055.50,54,0,54.00
11/04/2003,02:04,1055.50,1055.50,1055.50,1055.50,44,0,44.00
11/04/2003,02:05,1055.50,1055.50,1055.25,1055.25,1,29,30.00
11/04/2003,02:06,1055.25,1055.50,1055.25,1055.50,5,24,29.00
11/04/2003,02:07,1055.50,1055.50,1055.50,1055.50,25,0,25.00
11/04/2003,02:08,1055.50,1055.75,1055.50,1055.75,16,0,16.00
11/04/2003,02:09,1055.50,1055.50,1055.50,1055.50,0,16,16.00
11/04/2003,02:10,1055.50,1055.75,1055.50,1055.75,11,14,25.00
11/04/2003,02:11,1055.75,1055.75,1055.50,1055.75,43,5,48.00
11/04/2003,02:12,1055.50,1055.50,1055.25,1055.50,1,26,27.00
11/04/2003,02:13,1055.50,1055.50,1055.50,1055.50,10,0,10.00
11/04/2003,02:14,1055.25,1055.25,1055.00,1055.00,0,28,28.00
11/04/2003,02:15,1055.00,1055.00,1055.00,1055.00,0,10,10.00
11/04/2003,02:16,1055.25,1055.25,1055.00,1055.25,36,10,46.00
11/04/2003,02:17,1055.25,1055.25,1055.00,1055.25,19,10,29.00
11/04/2003,02:18,1055.25,1055.25,1055.25,1055.25,16,0,16.00
11/04/2003,02:19,1055.25,1055.25,1055.00,1055.00,9,1,10.00
11/04/2003,02:20,1055.25,1055.25,1055.25,1055.25,11,0,11.00
11/04/2003,02:21,1055.50,1055.50,1055.25,1055.25,15,1,16.00
11/04/2003,02:22,1055.50,1055.50,1055.50,1055.50,15,0,15.00
11/04/2003,02:23,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/04/2003,02:24,1055.25,1055.25,1055.25,1055.25,0,26,26.00
11/04/2003,02:25,1055.25,1055.25,1055.25,1055.25,0,9,9.00
11/04/2003,02:26,1055.25,1055.25,1055.00,1055.00,2,32,34.00
11/04/2003,02:27,1055.00,1055.25,1055.00,1055.00,2,10,12.00
11/04/2003,02:28,1055.00,1055.00,1055.00,1055.00,0,20,20.00
11/04/2003,02:29,1055.00,1055.00,1055.00,1055.00,0,9,9.00
11/04/2003,02:30,1055.00,1055.25,1054.75,1055.00,15,21,36.00
11/04/2003,02:31,1055.00,1055.25,1055.00,1055.25,15,14,29.00
11/04/2003,02:32,1055.00,1055.00,1055.00,1055.00,0,38,38.00
11/04/2003,02:33,1055.00,1055.00,1055.00,1055.00,0,7,7.00
11/04/2003,02:34,1055.25,1055.25,1055.00,1055.00,20,25,45.00
11/04/2003,02:35,1055.00,1055.00,1055.00,1055.00,0,89,89.00
11/04/2003,02:37,1055.00,1055.00,1055.00,1055.00,0,24,24.00
11/04/2003,02:38,1055.25,1055.25,1055.25,1055.25,13,0,13.00
11/04/2003,02:40,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/04/2003,02:41,1055.50,1055.50,1055.50,1055.50,30,0,30.00
11/04/2003,02:42,1055.75,1055.75,1055.75,1055.75,13,0,13.00
11/04/2003,02:43,1055.75,1055.75,1055.75,1055.75,12,0,12.00
11/04/2003,02:44,1056.00,1056.00,1056.00,1056.00,101,0,101.00
11/04/2003,02:45,1056.00,1056.00,1056.00,1056.00,3,0,3.00
11/04/2003,02:46,1056.00,1056.00,1056.00,1056.00,64,0,64.00
11/04/2003,02:47,1055.75,1055.75,1055.75,1055.75,0,2,2.00
11/04/2003,02:48,1055.75,1056.00,1055.75,1056.00,30,26,56.00
11/04/2003,02:49,1056.00,1056.25,1056.00,1056.25,50,0,50.00
11/04/2003,02:50,1056.00,1056.00,1056.00,1056.00,0,11,11.00
11/04/2003,02:51,1056.00,1056.00,1056.00,1056.00,0,16,16.00
11/04/2003,02:52,1055.75,1056.00,1055.50,1056.00,12,17,29.00
11/04/2003,02:53,1055.75,1056.25,1055.75,1056.25,46,17,63.00
11/04/2003,02:54,1056.00,1056.00,1055.75,1055.75,0,51,51.00
11/04/2003,02:55,1056.00,1056.00,1055.75,1056.00,43,5,48.00
11/04/2003,02:56,1056.00,1056.25,1056.00,1056.25,47,0,47.00
11/04/2003,02:57,1056.00,1056.00,1056.00,1056.00,0,8,8.00
11/04/2003,02:58,1056.25,1056.50,1056.25,1056.25,28,1,29.00
11/04/2003,02:59,1056.25,1056.50,1056.00,1056.00,35,30,65.00
11/04/2003,03:00,1056.00,1056.00,1056.00,1056.00,0,26,26.00
11/04/2003,03:01,1056.00,1056.00,1055.50,1055.75,1,26,27.00
11/04/2003,03:02,1055.75,1055.75,1055.25,1055.25,1,49,50.00
11/04/2003,03:03,1055.25,1055.50,1055.25,1055.50,36,9,45.00
11/04/2003,03:04,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/04/2003,03:05,1055.75,1055.75,1055.75,1055.75,34,0,34.00
11/04/2003,03:06,1055.75,1056.00,1055.75,1055.75,14,38,52.00
11/04/2003,03:07,1056.00,1056.00,1055.75,1055.75,1,1,2.00
11/04/2003,03:08,1055.75,1056.00,1055.75,1055.75,9,23,32.00
11/04/2003,03:09,1055.75,1055.75,1055.75,1055.75,0,3,3.00
11/04/2003,03:10,1055.75,1055.75,1055.50,1055.75,5,81,86.00
11/04/2003,03:11,1055.75,1056.00,1055.75,1055.75,11,2,13.00
11/04/2003,03:12,1055.75,1056.00,1055.75,1055.75,1,60,61.00
11/04/2003,03:13,1055.50,1055.50,1055.25,1055.50,27,18,45.00
11/04/2003,03:14,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/04/2003,03:15,1055.50,1055.50,1055.25,1055.25,6,3,9.00
11/04/2003,03:16,1055.25,1055.25,1055.25,1055.25,0,5,5.00
11/04/2003,03:17,1055.50,1055.75,1055.50,1055.75,16,1,17.00
11/04/2003,03:18,1055.75,1055.75,1055.75,1055.75,7,0,7.00
11/04/2003,03:19,1055.50,1055.50,1055.25,1055.25,0,29,29.00
11/04/2003,03:20,1055.25,1055.25,1055.25,1055.25,0,19,19.00
11/04/2003,03:21,1055.00,1055.00,1055.00,1055.00,0,4,4.00
11/04/2003,03:22,1055.25,1055.25,1055.00,1055.00,16,19,35.00
11/04/2003,03:23,1055.00,1055.00,1055.00,1055.00,0,6,6.00
11/04/2003,03:24,1055.25,1055.25,1055.25,1055.25,20,0,20.00
11/04/2003,03:25,1055.50,1055.75,1055.50,1055.75,22,2,24.00
11/04/2003,03:26,1055.50,1055.50,1055.25,1055.50,2,13,15.00
11/04/2003,03:27,1055.50,1055.50,1055.00,1055.50,34,21,55.00
11/04/2003,03:28,1055.25,1055.25,1055.25,1055.25,0,52,52.00
11/04/2003,03:29,1055.25,1055.25,1055.25,1055.25,0,2,2.00
11/04/2003,03:30,1055.25,1055.25,1055.00,1055.25,3,21,24.00
11/04/2003,03:31,1055.25,1055.50,1055.25,1055.25,7,39,46.00
11/04/2003,03:32,1055.25,1055.25,1054.75,1054.75,0,63,63.00
11/04/2003,03:33,1055.00,1055.00,1054.75,1054.75,89,14,103.00
11/04/2003,03:34,1055.00,1055.00,1055.00,1055.00,15,0,15.00
11/04/2003,03:35,1055.00,1055.25,1055.00,1055.25,41,1,42.00
11/04/2003,03:36,1055.25,1055.25,1055.25,1055.25,5,0,5.00
11/04/2003,03:38,1055.50,1055.50,1055.50,1055.50,39,0,39.00
11/04/2003,03:40,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/04/2003,03:42,1055.75,1055.75,1055.75,1055.75,10,0,10.00
11/04/2003,03:43,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/04/2003,03:44,1056.00,1056.00,1055.75,1055.75,1,1,2.00
11/04/2003,03:45,1055.50,1055.50,1055.50,1055.50,0,16,16.00
11/04/2003,03:46,1055.50,1055.50,1055.50,1055.50,0,3,3.00
11/04/2003,03:47,1055.50,1055.50,1055.50,1055.50,0,3,3.00
11/04/2003,03:48,1055.50,1055.50,1055.25,1055.25,0,28,28.00
11/04/2003,03:49,1055.50,1055.50,1055.50,1055.50,7,0,7.00
11/04/2003,03:50,1055.50,1055.75,1055.50,1055.75,11,0,11.00
11/04/2003,03:51,1055.50,1055.75,1055.50,1055.75,15,1,16.00
11/04/2003,03:52,1055.50,1055.50,1055.50,1055.50,0,11,11.00
11/04/2003,03:53,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/04/2003,03:55,1055.75,1055.75,1055.75,1055.75,5,0,5.00
11/04/2003,03:56,1055.75,1055.75,1055.75,1055.75,6,0,6.00
11/04/2003,03:57,1055.50,1055.50,1055.50,1055.50,0,2,2.00
11/04/2003,03:58,1055.50,1055.50,1055.50,1055.50,0,11,11.00
11/04/2003,03:59,1055.50,1055.75,1055.50,1055.75,4,1,5.00
11/04/2003,04:00,1055.50,1055.50,1055.50,1055.50,0,37,37.00
11/04/2003,04:01,1055.25,1055.50,1055.00,1055.50,29,43,72.00
11/04/2003,04:02,1055.25,1055.25,1055.00,1055.00,0,18,18.00
11/04/2003,04:03,1055.25,1055.25,1055.00,1055.00,65,156,221.00
11/04/2003,04:04,1054.75,1055.00,1054.75,1054.75,111,3,114.00
11/04/2003,04:06,1055.00,1055.25,1055.00,1055.25,48,0,48.00
11/04/2003,04:07,1055.25,1055.25,1055.25,1055.25,10,0,10.00
11/04/2003,04:08,1055.25,1055.25,1055.00,1055.00,2,108,110.00
11/04/2003,04:09,1055.00,1055.00,1055.00,1055.00,0,3,3.00
11/04/2003,04:10,1055.00,1055.00,1055.00,1055.00,0,9,9.00
11/04/2003,04:11,1055.00,1055.00,1055.00,1055.00,0,10,10.00
11/04/2003,04:13,1054.75,1054.75,1054.50,1054.50,0,24,24.00
11/04/2003,04:15,1054.75,1054.75,1054.75,1054.75,14,0,14.00
11/04/2003,04:17,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/04/2003,04:18,1054.75,1054.75,1054.75,1054.75,5,0,5.00
11/04/2003,04:19,1054.75,1055.00,1054.75,1055.00,13,0,13.00
11/04/2003,04:21,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/04/2003,04:22,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/04/2003,04:23,1054.75,1055.00,1054.75,1054.75,1,7,8.00
11/04/2003,04:24,1054.75,1055.00,1054.75,1055.00,1,6,7.00
11/04/2003,04:25,1054.75,1054.75,1054.75,1054.75,0,11,11.00
11/04/2003,04:26,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/04/2003,04:29,1054.75,1054.75,1054.75,1054.75,0,15,15.00
11/04/2003,04:30,1054.75,1054.75,1054.75,1054.75,0,3,3.00
11/04/2003,04:31,1054.75,1054.75,1054.50,1054.75,7,2,9.00
11/04/2003,04:32,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/04/2003,04:33,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/04/2003,04:34,1055.00,1055.00,1054.75,1054.75,1,1,2.00
11/04/2003,04:35,1055.00,1055.25,1055.00,1055.25,51,1,52.00
11/04/2003,04:36,1055.25,1055.50,1055.25,1055.25,71,5,76.00
11/04/2003,04:37,1055.25,1055.25,1055.25,1055.25,0,32,32.00
11/04/2003,04:38,1055.00,1055.00,1055.00,1055.00,0,14,14.00
11/04/2003,04:40,1055.25,1055.25,1055.25,1055.25,4,0,4.00
11/04/2003,04:41,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/04/2003,04:44,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/04/2003,04:45,1055.50,1055.50,1055.25,1055.25,7,26,33.00
11/04/2003,04:46,1055.25,1055.50,1055.25,1055.50,76,10,86.00
11/04/2003,04:47,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/04/2003,04:48,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/04/2003,04:50,1055.50,1055.75,1055.50,1055.75,5,0,5.00
11/04/2003,04:51,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/04/2003,04:54,1055.50,1055.50,1055.25,1055.50,6,28,34.00
11/04/2003,04:55,1055.50,1055.50,1055.50,1055.50,11,0,11.00
11/04/2003,04:57,1055.25,1055.25,1055.25,1055.25,0,1,1.00
11/04/2003,05:00,1055.50,1055.50,1055.50,1055.50,5,0,5.00
11/04/2003,05:01,1055.50,1055.50,1055.50,1055.50,10,0,10.00
11/04/2003,05:02,1055.25,1055.50,1055.25,1055.25,2,3,5.00
11/04/2003,05:03,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/04/2003,05:04,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/04/2003,05:05,1055.50,1055.50,1055.25,1055.25,1,28,29.00
11/04/2003,05:06,1055.25,1055.25,1055.25,1055.25,0,3,3.00
11/04/2003,05:09,1055.50,1055.50,1055.50,1055.50,32,0,32.00
11/04/2003,05:10,1055.50,1055.50,1055.25,1055.25,3,51,54.00
11/04/2003,05:12,1055.50,1055.50,1055.25,1055.50,13,27,40.00
11/04/2003,05:13,1055.50,1055.50,1055.25,1055.25,8,5,13.00
11/04/2003,05:14,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/04/2003,05:15,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/04/2003,05:16,1055.50,1055.50,1055.50,1055.50,9,0,9.00
11/04/2003,05:17,1055.50,1055.50,1055.25,1055.25,7,21,28.00
11/04/2003,05:18,1055.25,1055.25,1055.25,1055.25,0,3,3.00
11/04/2003,05:19,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/04/2003,05:20,1055.25,1055.25,1055.25,1055.25,0,88,88.00
11/04/2003,05:21,1055.25,1055.25,1055.00,1055.00,10,6,16.00
11/04/2003,05:22,1055.00,1055.25,1055.00,1055.25,12,1,13.00
11/04/2003,05:23,1055.25,1055.25,1055.25,1055.25,11,0,11.00
11/04/2003,05:24,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/04/2003,05:25,1055.25,1055.25,1055.25,1055.25,3,0,3.00
11/04/2003,05:26,1055.25,1055.25,1055.25,1055.25,10,0,10.00
11/04/2003,05:27,1055.25,1055.25,1055.25,1055.25,10,0,10.00
11/04/2003,05:28,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/04/2003,05:29,1055.25,1055.25,1055.00,1055.00,5,3,8.00
11/04/2003,05:30,1055.25,1055.25,1055.25,1055.25,14,0,14.00
11/04/2003,05:31,1055.25,1055.50,1055.25,1055.25,2,4,6.00
11/04/2003,05:32,1055.25,1055.25,1055.25,1055.25,0,2,2.00
11/04/2003,05:33,1055.25,1055.50,1055.25,1055.50,27,1,28.00
11/04/2003,05:34,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/04/2003,05:35,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/04/2003,05:36,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/04/2003,05:37,1055.75,1056.00,1055.75,1056.00,79,5,84.00
11/04/2003,05:38,1055.75,1055.75,1055.75,1055.75,0,10,10.00
11/04/2003,05:40,1055.75,1055.75,1055.75,1055.75,0,14,14.00
11/04/2003,05:43,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/04/2003,05:44,1055.75,1055.75,1055.75,1055.75,5,0,5.00
11/04/2003,05:45,1055.75,1055.75,1055.75,1055.75,24,0,24.00
11/04/2003,05:46,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/04/2003,05:47,1055.50,1055.75,1055.50,1055.75,7,2,9.00
11/04/2003,05:49,1055.75,1055.75,1055.75,1055.75,50,0,50.00
11/04/2003,05:52,1055.75,1055.75,1055.75,1055.75,4,0,4.00
11/04/2003,05:53,1055.75,1055.75,1055.75,1055.75,6,0,6.00
11/04/2003,05:54,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/04/2003,05:55,1055.75,1055.75,1055.75,1055.75,6,0,6.00
11/04/2003,05:57,1055.75,1055.75,1055.75,1055.75,5,0,5.00
11/04/2003,05:58,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/04/2003,06:01,1055.75,1055.75,1055.75,1055.75,12,0,12.00
11/04/2003,06:02,1055.75,1055.75,1055.50,1055.50,2,107,109.00
11/04/2003,06:03,1055.50,1055.50,1055.50,1055.50,0,50,50.00
11/04/2003,06:04,1055.50,1055.50,1055.50,1055.50,0,2,2.00
11/04/2003,06:06,1055.50,1055.50,1055.25,1055.25,0,77,77.00
11/04/2003,06:07,1055.00,1055.00,1055.00,1055.00,0,7,7.00
11/04/2003,06:11,1055.00,1055.00,1055.00,1055.00,0,3,3.00
11/04/2003,06:12,1055.00,1055.00,1055.00,1055.00,0,4,4.00
11/04/2003,06:13,1055.00,1055.00,1055.00,1055.00,0,9,9.00
11/04/2003,06:15,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/04/2003,06:16,1055.25,1055.25,1055.25,1055.25,2,0,2.00
11/04/2003,06:17,1055.00,1055.00,1055.00,1055.00,0,1,1.00
11/04/2003,06:18,1055.00,1055.00,1054.75,1055.00,2,72,74.00
11/04/2003,06:19,1054.75,1055.00,1054.75,1054.75,1,68,69.00
11/04/2003,06:20,1054.75,1054.75,1054.75,1054.75,0,25,25.00
11/04/2003,06:21,1055.00,1055.00,1054.75,1054.75,2,2,4.00
11/04/2003,06:22,1055.00,1055.00,1055.00,1055.00,73,0,73.00
11/04/2003,06:23,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/04/2003,06:24,1055.00,1055.00,1055.00,1055.00,24,0,24.00
11/04/2003,06:25,1055.25,1055.25,1054.75,1054.75,2,67,69.00
11/04/2003,06:26,1055.00,1055.00,1054.75,1055.00,68,2,70.00
11/04/2003,06:27,1055.25,1055.25,1055.25,1055.25,18,0,18.00
11/04/2003,06:28,1055.00,1055.00,1055.00,1055.00,0,21,21.00
11/04/2003,06:29,1055.00,1055.25,1055.00,1055.00,1,10,11.00
11/04/2003,06:30,1055.00,1055.00,1055.00,1055.00,0,105,105.00
11/04/2003,06:31,1055.25,1055.25,1055.00,1055.25,19,1,20.00
11/04/2003,06:32,1055.25,1055.25,1055.00,1055.00,5,1,6.00
11/04/2003,06:33,1055.25,1055.25,1055.25,1055.25,39,0,39.00
11/04/2003,06:34,1055.25,1055.50,1055.25,1055.25,7,2,9.00
11/04/2003,06:35,1055.50,1055.50,1055.25,1055.50,43,1,44.00
11/04/2003,06:36,1055.50,1055.50,1055.50,1055.50,23,0,23.00
11/04/2003,06:38,1055.50,1055.50,1055.25,1055.25,1,32,33.00
11/04/2003,06:39,1055.25,1055.25,1055.25,1055.25,0,28,28.00
11/04/2003,06:40,1055.25,1055.25,1055.25,1055.25,0,1,1.00
11/04/2003,06:41,1055.25,1055.25,1055.25,1055.25,0,3,3.00
11/04/2003,06:42,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/04/2003,06:43,1055.25,1055.25,1055.25,1055.25,0,43,43.00
11/04/2003,06:44,1055.25,1055.50,1055.25,1055.25,6,4,10.00
11/04/2003,06:45,1055.50,1055.50,1055.25,1055.25,14,6,20.00
11/04/2003,06:46,1055.25,1055.25,1055.25,1055.25,0,7,7.00
11/04/2003,06:47,1055.00,1055.25,1055.00,1055.25,51,4,55.00
11/04/2003,06:48,1055.50,1055.50,1055.50,1055.50,60,0,60.00
11/04/2003,06:49,1055.50,1055.75,1055.50,1055.50,28,12,40.00
11/04/2003,06:50,1055.50,1055.50,1055.25,1055.50,15,4,19.00
11/04/2003,06:51,1055.50,1055.50,1055.25,1055.25,5,36,41.00
11/04/2003,06:52,1055.25,1055.25,1055.25,1055.25,0,16,16.00
11/04/2003,06:53,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/04/2003,06:54,1055.25,1055.50,1055.25,1055.25,40,36,76.00
11/04/2003,06:55,1055.50,1055.50,1055.50,1055.50,29,0,29.00
11/04/2003,06:57,1055.50,1055.50,1055.50,1055.50,20,0,20.00
11/04/2003,06:58,1055.50,1055.50,1055.50,1055.50,10,0,10.00
11/04/2003,06:59,1055.50,1055.50,1055.50,1055.50,17,0,17.00
11/04/2003,07:01,1055.25,1055.50,1055.25,1055.50,2,1,3.00
11/04/2003,07:02,1055.25,1055.50,1055.25,1055.50,2,65,67.00
11/04/2003,07:03,1055.25,1055.25,1055.00,1055.25,2,31,33.00
11/04/2003,07:04,1055.25,1055.25,1054.75,1055.00,69,88,157.00
11/04/2003,07:05,1055.00,1055.00,1055.00,1055.00,0,28,28.00
11/04/2003,07:06,1054.75,1055.00,1054.75,1054.75,2,14,16.00
11/04/2003,07:07,1054.75,1054.75,1054.75,1054.75,0,33,33.00
11/04/2003,07:08,1054.75,1055.00,1054.75,1055.00,38,29,67.00
11/04/2003,07:09,1055.00,1055.00,1054.75,1054.75,10,41,51.00
11/04/2003,07:10,1054.75,1054.75,1054.75,1054.75,0,17,17.00
11/04/2003,07:11,1054.75,1054.75,1054.75,1054.75,0,80,80.00
11/04/2003,07:12,1054.50,1054.75,1054.50,1054.50,2,14,16.00
11/04/2003,07:13,1054.50,1054.75,1054.50,1054.75,31,1,32.00
11/04/2003,07:14,1054.75,1054.75,1054.50,1054.75,57,16,73.00
11/04/2003,07:15,1054.75,1054.75,1054.50,1054.75,32,17,49.00
11/04/2003,07:16,1054.75,1055.00,1054.75,1055.00,54,0,54.00
11/04/2003,07:17,1055.00,1055.00,1054.75,1055.00,29,5,34.00
11/04/2003,07:18,1055.00,1055.00,1055.00,1055.00,3,0,3.00
11/04/2003,07:19,1055.00,1055.00,1054.75,1054.75,7,9,16.00
11/04/2003,07:20,1054.75,1054.75,1054.75,1054.75,0,8,8.00
11/04/2003,07:21,1054.75,1055.00,1054.75,1055.00,104,18,122.00
11/04/2003,07:22,1054.75,1055.00,1054.75,1055.00,1,25,26.00
11/04/2003,07:23,1054.75,1055.00,1054.75,1055.00,4,22,26.00
11/04/2003,07:24,1055.00,1055.00,1054.75,1054.75,1,1,2.00
11/04/2003,07:25,1055.00,1055.00,1054.75,1055.00,3,1,4.00
11/04/2003,07:26,1054.75,1055.00,1054.75,1054.75,3,2,5.00
11/04/2003,07:27,1054.75,1054.75,1054.75,1054.75,0,37,37.00
11/04/2003,07:28,1054.75,1054.75,1054.50,1054.75,20,5,25.00
11/04/2003,07:29,1054.75,1055.00,1054.75,1054.75,9,4,13.00
11/04/2003,07:30,1054.75,1054.75,1054.75,1054.75,0,13,13.00
11/04/2003,07:31,1054.50,1054.75,1054.50,1054.50,1,3,4.00
11/04/2003,07:32,1054.50,1054.75,1054.50,1054.50,1,21,22.00
11/04/2003,07:33,1054.50,1054.50,1054.25,1054.50,14,65,79.00
11/04/2003,07:34,1054.75,1054.75,1054.50,1054.50,53,2,55.00
11/04/2003,07:35,1054.75,1054.75,1054.50,1054.75,52,1,53.00
11/04/2003,07:36,1054.75,1054.75,1054.75,1054.75,37,0,37.00
11/04/2003,07:37,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/04/2003,07:38,1054.75,1054.75,1054.75,1054.75,29,0,29.00
11/04/2003,07:39,1055.00,1055.00,1054.75,1054.75,3,25,28.00
11/04/2003,07:40,1054.75,1054.75,1054.75,1054.75,0,60,60.00
11/04/2003,07:41,1054.75,1055.00,1054.75,1054.75,1,22,23.00
11/04/2003,07:42,1054.75,1055.00,1054.75,1055.00,2,7,9.00
11/04/2003,07:43,1055.00,1055.00,1054.75,1054.75,22,26,48.00
11/04/2003,07:44,1054.75,1055.00,1054.75,1054.75,2,134,136.00
11/04/2003,07:45,1054.75,1054.75,1054.50,1054.50,26,7,33.00
11/04/2003,07:46,1054.50,1054.75,1054.50,1054.50,5,155,160.00
11/04/2003,07:47,1054.50,1054.50,1054.25,1054.25,0,100,100.00
11/04/2003,07:48,1054.25,1054.75,1054.25,1054.50,44,91,135.00
11/04/2003,07:49,1054.50,1054.50,1054.50,1054.50,0,68,68.00
11/04/2003,07:50,1054.75,1054.75,1054.50,1054.50,2,22,24.00
11/04/2003,07:51,1054.50,1054.75,1054.50,1054.50,5,61,66.00
11/04/2003,07:52,1054.50,1054.50,1054.25,1054.25,10,134,144.00
11/04/2003,07:53,1054.50,1054.50,1054.25,1054.25,1,43,44.00
11/04/2003,07:54,1054.25,1054.25,1054.25,1054.25,0,93,93.00
11/04/2003,07:55,1054.25,1054.75,1054.25,1054.75,64,35,99.00
11/04/2003,07:56,1054.50,1054.50,1054.50,1054.50,0,24,24.00
11/04/2003,07:57,1054.50,1054.75,1054.50,1054.50,100,2,102.00
11/04/2003,07:58,1054.75,1054.75,1054.50,1054.50,66,5,71.00
11/04/2003,07:59,1054.75,1054.75,1054.75,1054.75,57,0,57.00
11/04/2003,08:00,1054.75,1054.75,1054.75,1054.75,11,0,11.00
11/04/2003,08:01,1054.75,1055.00,1054.50,1054.75,41,1,42.00
11/04/2003,08:02,1054.75,1054.75,1054.75,1054.75,22,0,22.00
11/04/2003,08:03,1054.75,1054.75,1054.75,1054.75,5,0,5.00
11/04/2003,08:04,1054.75,1054.75,1054.75,1054.75,27,0,27.00
11/04/2003,08:05,1054.75,1054.75,1054.50,1054.50,10,3,13.00
11/04/2003,08:06,1054.50,1054.75,1054.50,1054.75,40,103,143.00
11/04/2003,08:07,1054.75,1054.75,1054.50,1054.75,45,3,48.00
11/04/2003,08:08,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/04/2003,08:09,1054.75,1054.75,1054.75,1054.75,15,0,15.00
11/04/2003,08:10,1054.75,1054.75,1054.50,1054.50,46,5,51.00
11/04/2003,08:11,1054.50,1054.75,1054.50,1054.75,3,17,20.00
11/04/2003,08:12,1054.50,1054.75,1054.50,1054.75,2,2,4.00
11/04/2003,08:13,1054.50,1054.50,1054.50,1054.50,0,21,21.00
11/04/2003,08:14,1054.50,1054.75,1054.50,1054.75,86,3,89.00
11/04/2003,08:15,1054.75,1054.75,1054.75,1054.75,45,0,45.00
11/04/2003,08:16,1054.50,1054.75,1054.50,1054.50,3,12,15.00
11/04/2003,08:17,1054.75,1055.00,1054.75,1054.75,81,2,83.00
11/04/2003,08:18,1054.75,1055.00,1054.50,1054.75,5,10,15.00
11/04/2003,08:19,1054.75,1055.00,1054.75,1055.00,12,6,18.00
11/04/2003,08:20,1055.00,1055.00,1054.75,1054.75,37,2,39.00
11/04/2003,08:21,1054.75,1054.75,1054.50,1054.75,4,87,91.00
11/04/2003,08:22,1054.75,1054.75,1054.50,1054.75,37,101,138.00
11/04/2003,08:23,1054.50,1054.75,1054.50,1054.75,16,2,18.00
11/04/2003,08:24,1054.75,1055.00,1054.75,1054.75,16,2,18.00
11/04/2003,08:25,1054.75,1055.00,1054.75,1055.00,108,2,110.00
11/04/2003,08:26,1055.00,1055.00,1054.75,1055.00,89,1,90.00
11/04/2003,08:27,1055.00,1055.50,1055.00,1055.50,142,14,156.00
11/04/2003,08:28,1055.25,1055.50,1055.25,1055.25,12,124,136.00
11/04/2003,08:29,1055.25,1055.50,1055.00,1055.00,54,207,261.00
11/04/2003,08:30,1055.00,1055.25,1054.00,1054.00,601,1500,2101.00
11/04/2003,08:31,1054.00,1054.25,1053.50,1053.75,2312,2093,4405.00
11/04/2003,08:32,1053.75,1054.00,1052.75,1052.75,1216,3020,4236.00
11/04/2003,08:33,1052.75,1053.25,1052.25,1052.50,2623,2359,4982.00
11/04/2003,08:34,1052.75,1053.00,1052.25,1052.75,2303,1055,3358.00
11/04/2003,08:35,1052.50,1052.75,1052.00,1052.50,2004,2726,4730.00
11/04/2003,08:36,1052.25,1052.75,1051.75,1052.50,1402,2248,3650.00
11/04/2003,08:37,1052.50,1053.00,1052.00,1053.00,1562,900,2462.00
11/04/2003,08:38,1053.00,1053.00,1052.50,1052.75,422,1180,1602.00
11/04/2003,08:39,1052.75,1053.00,1052.25,1053.00,1383,1334,2717.00
11/04/2003,08:40,1053.25,1053.50,1052.75,1053.25,2347,1410,3757.00
11/04/2003,08:41,1053.25,1053.50,1052.75,1052.75,818,1602,2420.00
11/04/2003,08:42,1052.75,1053.00,1052.50,1052.50,598,1741,2339.00
11/04/2003,08:43,1052.50,1053.00,1052.25,1052.75,690,1080,1770.00
11/04/2003,08:44,1053.00,1053.50,1052.75,1053.25,1346,1141,2487.00
11/04/2003,08:45,1053.25,1053.25,1052.25,1052.50,894,2600,3494.00
11/04/2003,08:46,1052.50,1053.25,1052.25,1053.00,1724,1389,3113.00
11/04/2003,08:47,1053.00,1053.50,1052.75,1053.50,1251,787,2038.00
11/04/2003,08:48,1053.50,1053.50,1052.25,1052.50,232,2768,3000.00
11/04/2003,08:49,1052.25,1052.75,1052.25,1052.50,548,486,1034.00
11/04/2003,08:50,1052.25,1052.75,1052.00,1052.00,507,1693,2200.00
11/04/2003,08:51,1052.00,1052.75,1051.75,1052.50,2002,1870,3872.00
11/04/2003,08:52,1052.75,1053.00,1052.25,1052.50,1171,2382,3553.00
11/04/2003,08:53,1052.50,1053.00,1052.25,1052.75,1949,44,1993.00
11/04/2003,08:54,1052.75,1053.25,1052.75,1053.25,983,174,1157.00
11/04/2003,08:55,1053.00,1053.25,1052.50,1052.50,160,1289,1449.00
11/04/2003,08:56,1052.50,1053.00,1052.00,1052.00,1540,2388,3928.00
11/04/2003,08:57,1052.00,1052.75,1052.00,1052.75,980,1217,2197.00
11/04/2003,08:58,1052.75,1053.25,1052.50,1053.00,1262,865,2127.00
11/04/2003,08:59,1053.00,1053.25,1052.75,1053.00,301,311,612.00
11/04/2003,09:00,1053.00,1053.00,1052.25,1052.50,920,1784,2704.00
11/04/2003,09:01,1052.50,1052.50,1051.25,1051.25,2139,6052,8191.00
11/04/2003,09:02,1051.50,1052.00,1051.25,1051.75,1778,1402,3180.00
11/04/2003,09:03,1051.75,1052.25,1051.25,1051.50,1292,2827,4119.00
11/04/2003,09:04,1051.50,1052.25,1051.25,1052.25,1355,452,1807.00
11/04/2003,09:05,1052.25,1052.50,1051.75,1052.00,1844,825,2669.00
11/04/2003,09:06,1052.00,1052.50,1052.00,1052.50,1367,555,1922.00
11/04/2003,09:07,1052.25,1053.00,1052.25,1053.00,1693,588,2281.00
11/04/2003,09:08,1053.00,1053.00,1052.50,1053.00,1039,937,1976.00
11/04/2003,09:09,1052.75,1053.25,1052.75,1053.00,1774,1180,2954.00
11/04/2003,09:10,1053.00,1053.50,1053.00,1053.25,1188,776,1964.00
11/04/2003,09:11,1053.50,1053.50,1053.00,1053.50,211,398,609.00
11/04/2003,09:12,1053.50,1053.75,1053.25,1053.75,1060,176,1236.00
11/04/2003,09:13,1053.75,1054.25,1053.50,1054.00,2599,1946,4545.00
11/04/2003,09:14,1054.00,1054.25,1053.75,1053.75,878,355,1233.00
11/04/2003,09:15,1053.75,1054.00,1053.75,1054.00,49,999,1048.00
11/04/2003,09:16,1053.75,1054.25,1053.50,1054.00,2138,726,2864.00
11/04/2003,09:17,1054.00,1054.75,1054.00,1054.00,1971,1918,3889.00
11/04/2003,09:18,1054.25,1055.00,1054.00,1054.75,2156,1049,3205.00
11/04/2003,09:19,1054.75,1055.00,1054.25,1054.25,385,1860,2245.00
11/04/2003,09:20,1054.25,1054.75,1054.00,1054.50,683,1639,2322.00
11/04/2003,09:21,1054.50,1055.00,1054.25,1054.75,498,806,1304.00
11/04/2003,09:22,1054.75,1055.25,1054.75,1054.75,1419,1343,2762.00
11/04/2003,09:23,1054.75,1055.00,1054.50,1054.50,44,712,756.00
11/04/2003,09:24,1054.50,1055.00,1054.25,1054.75,1124,767,1891.00
11/04/2003,09:25,1054.50,1055.25,1054.50,1055.25,1350,424,1774.00
11/04/2003,09:26,1055.25,1055.25,1054.50,1054.75,1406,1341,2747.00
11/04/2003,09:27,1054.75,1055.00,1054.25,1054.25,107,1153,1260.00
11/04/2003,09:28,1054.25,1054.75,1054.25,1054.25,301,559,860.00
11/04/2003,09:29,1054.50,1054.50,1054.25,1054.25,36,542,578.00
11/04/2003,09:30,1054.25,1054.50,1053.75,1053.75,337,1352,1689.00
11/04/2003,09:31,1053.75,1054.25,1053.75,1054.25,868,540,1408.00
11/04/2003,09:32,1054.25,1054.25,1053.75,1054.25,682,577,1259.00
11/04/2003,09:33,1054.25,1054.25,1054.00,1054.25,579,35,614.00
11/04/2003,09:34,1054.00,1054.50,1054.00,1054.25,202,257,459.00
11/04/2003,09:35,1054.25,1054.25,1054.00,1054.00,12,727,739.00
11/04/2003,09:36,1054.25,1054.25,1053.50,1053.75,481,1507,1988.00
11/04/2003,09:37,1053.75,1054.00,1053.50,1053.75,300,538,838.00
11/04/2003,09:38,1053.75,1053.75,1053.00,1053.25,362,1778,2140.00
11/04/2003,09:39,1053.00,1054.00,1053.00,1053.75,1365,377,1742.00
11/04/2003,09:40,1053.75,1054.00,1053.50,1053.75,509,126,635.00
11/04/2003,09:41,1053.75,1054.00,1053.50,1054.00,1000,296,1296.00
11/04/2003,09:42,1054.00,1054.00,1053.75,1054.00,427,122,549.00
11/04/2003,09:43,1054.00,1054.25,1053.75,1054.25,301,705,1006.00
11/04/2003,09:44,1054.25,1054.50,1054.00,1054.50,383,195,578.00
11/04/2003,09:45,1054.25,1054.75,1053.50,1053.75,1217,3162,4379.00
11/04/2003,09:46,1053.75,1054.25,1053.50,1053.75,626,1128,1754.00
11/04/2003,09:47,1054.00,1054.25,1053.75,1054.00,273,136,409.00
11/04/2003,09:48,1054.00,1054.25,1053.75,1054.00,400,265,665.00
11/04/2003,09:49,1053.75,1054.50,1053.75,1054.25,1134,434,1568.00
11/04/2003,09:50,1054.25,1054.25,1053.75,1053.75,439,459,898.00
11/04/2003,09:51,1054.00,1055.25,1053.75,1054.50,2614,747,3361.00
11/04/2003,09:52,1054.75,1055.00,1054.25,1054.50,811,905,1716.00
11/04/2003,09:53,1054.50,1055.25,1054.50,1054.75,1371,1086,2457.00
11/04/2003,09:54,1054.75,1055.50,1054.75,1055.00,2658,775,3433.00
11/04/2003,09:55,1055.25,1055.25,1054.25,1054.25,582,1809,2391.00
11/04/2003,09:56,1054.50,1055.00,1054.25,1054.50,732,322,1054.00
11/04/2003,09:57,1054.75,1054.75,1054.25,1054.25,308,734,1042.00
11/04/2003,09:58,1054.50,1054.50,1053.75,1054.00,755,1553,2308.00
11/04/2003,09:59,1053.75,1054.25,1053.75,1053.75,463,662,1125.00
11/04/2003,10:00,1053.75,1054.25,1053.75,1054.00,471,388,859.00
11/04/2003,10:01,1054.00,1054.25,1053.75,1054.25,543,372,915.00
11/04/2003,10:02,1054.25,1054.25,1054.00,1054.00,35,62,97.00
11/04/2003,10:03,1054.00,1054.25,1054.00,1054.00,26,499,525.00
11/04/2003,10:04,1054.00,1054.25,1053.75,1054.00,258,222,480.00
11/04/2003,10:05,1054.00,1054.50,1054.00,1054.50,598,4,602.00
11/04/2003,10:06,1054.50,1054.50,1054.00,1054.25,139,1603,1742.00
11/04/2003,10:07,1054.25,1054.50,1054.00,1054.25,387,156,543.00
11/04/2003,10:08,1054.25,1054.50,1054.00,1054.25,203,170,373.00
11/04/2003,10:09,1054.25,1054.50,1054.25,1054.25,98,143,241.00
11/04/2003,10:10,1054.50,1055.25,1054.25,1055.00,2150,277,2427.00
11/04/2003,10:11,1054.75,1054.75,1054.25,1054.25,460,1318,1778.00
11/04/2003,10:12,1054.25,1055.00,1054.25,1054.75,1483,719,2202.00
11/04/2003,10:13,1054.75,1055.00,1054.25,1054.50,82,409,491.00
11/04/2003,10:14,1054.25,1054.75,1054.25,1054.50,220,249,469.00
11/04/2003,10:15,1054.50,1054.75,1054.25,1054.50,255,252,507.00
11/04/2003,10:16,1054.50,1054.75,1054.25,1054.75,282,407,689.00
11/04/2003,10:17,1054.75,1055.25,1054.75,1055.00,1270,784,2054.00
11/04/2003,10:18,1055.00,1055.00,1054.75,1054.75,276,55,331.00
11/04/2003,10:19,1054.75,1055.00,1054.50,1055.00,614,334,948.00
11/04/2003,10:20,1054.75,1055.25,1054.75,1055.25,474,344,818.00
11/04/2003,10:21,1055.25,1055.50,1055.00,1055.25,1867,968,2835.00
11/04/2003,10:22,1055.25,1055.50,1054.75,1055.00,1665,1916,3581.00
11/04/2003,10:23,1054.75,1055.00,1054.50,1054.75,374,1099,1473.00
11/04/2003,10:24,1054.75,1054.75,1054.50,1054.50,591,24,615.00
11/04/2003,10:25,1054.50,1055.25,1054.50,1054.75,612,391,1003.00
11/04/2003,10:26,1055.00,1055.25,1054.75,1054.75,202,165,367.00
11/04/2003,10:27,1055.00,1055.25,1055.00,1055.00,218,202,420.00
11/04/2003,10:28,1055.00,1055.50,1055.00,1055.50,976,361,1337.00
11/04/2003,10:29,1055.50,1056.00,1055.25,1055.50,1824,923,2747.00
11/04/2003,10:30,1055.50,1056.00,1055.50,1055.75,617,952,1569.00
11/04/2003,10:31,1055.75,1056.75,1055.50,1056.25,4741,1397,6138.00
11/04/2003,10:32,1056.25,1056.25,1056.00,1056.00,185,1395,1580.00
11/04/2003,10:33,1056.00,1056.25,1055.75,1055.75,283,916,1199.00
11/04/2003,10:34,1055.75,1056.00,1055.75,1056.00,596,561,1157.00
11/04/2003,10:35,1055.75,1056.50,1055.75,1056.50,1244,171,1415.00
11/04/2003,10:36,1056.50,1056.75,1056.00,1056.50,1024,911,1935.00
11/04/2003,10:37,1056.50,1057.00,1056.25,1056.75,1997,552,2549.00
11/04/2003,10:38,1056.75,1057.00,1056.50,1056.50,133,1554,1687.00
11/04/2003,10:39,1056.50,1056.75,1056.25,1056.50,81,115,196.00
11/04/2003,10:40,1056.50,1056.50,1056.00,1056.00,47,312,359.00
11/04/2003,10:41,1056.25,1056.50,1056.00,1056.25,855,326,1181.00
11/04/2003,10:42,1056.00,1056.25,1056.00,1056.25,52,588,640.00
11/04/2003,10:43,1056.00,1056.00,1055.75,1055.75,377,467,844.00
11/04/2003,10:44,1056.00,1056.00,1055.75,1055.75,18,201,219.00
11/04/2003,10:45,1055.75,1056.25,1055.75,1056.00,511,21,532.00
11/04/2003,10:46,1056.00,1056.25,1056.00,1056.00,18,391,409.00
11/04/2003,10:47,1056.00,1056.00,1055.75,1056.00,328,315,643.00
11/04/2003,10:48,1056.00,1056.25,1056.00,1056.00,117,694,811.00
11/04/2003,10:49,1056.00,1056.25,1055.75,1056.00,210,666,876.00
11/04/2003,10:50,1056.00,1056.00,1055.50,1055.50,285,814,1099.00
11/04/2003,10:51,1055.75,1055.75,1055.50,1055.75,7,1251,1258.00
11/04/2003,10:52,1055.50,1055.75,1055.50,1055.75,10,429,439.00
11/04/2003,10:53,1055.75,1055.75,1055.25,1055.50,105,589,694.00
11/04/2003,10:54,1055.25,1055.50,1055.25,1055.25,974,1314,2288.00
11/04/2003,10:55,1055.25,1055.75,1055.25,1055.75,1053,101,1154.00
11/04/2003,10:56,1055.75,1055.75,1055.50,1055.75,132,11,143.00
11/04/2003,10:57,1055.50,1055.75,1055.25,1055.75,145,390,535.00
11/04/2003,10:58,1055.75,1055.75,1055.25,1055.25,25,665,690.00
11/04/2003,10:59,1055.25,1055.25,1055.00,1055.00,134,344,478.00
11/04/2003,11:00,1055.00,1055.50,1055.00,1055.25,448,54,502.00
11/04/2003,11:01,1055.50,1055.50,1054.75,1054.75,101,1137,1238.00
11/04/2003,11:02,1054.75,1055.25,1054.75,1055.25,569,144,713.00
11/04/2003,11:03,1055.00,1055.50,1055.00,1055.25,365,14,379.00
11/04/2003,11:04,1055.25,1055.50,1054.75,1054.75,321,589,910.00
11/04/2003,11:05,1055.00,1055.00,1054.75,1055.00,371,12,383.00
11/04/2003,11:06,1054.75,1055.00,1054.75,1055.00,586,29,615.00
11/04/2003,11:07,1055.00,1055.50,1055.00,1055.00,402,518,920.00
11/04/2003,11:08,1055.25,1055.25,1055.00,1055.00,19,8,27.00
11/04/2003,11:09,1055.25,1055.50,1055.00,1055.25,447,248,695.00
11/04/2003,11:10,1055.25,1055.25,1055.00,1055.00,30,203,233.00
11/04/2003,11:11,1055.25,1055.25,1054.75,1055.00,250,163,413.00
11/04/2003,11:12,1055.00,1055.00,1054.75,1054.75,219,246,465.00
11/04/2003,11:13,1055.00,1055.00,1054.75,1054.75,65,98,163.00
11/04/2003,11:14,1054.75,1054.75,1054.50,1054.50,186,812,998.00
11/04/2003,11:15,1054.50,1054.75,1054.25,1054.50,871,870,1741.00
11/04/2003,11:16,1054.50,1054.50,1054.00,1054.00,1112,945,2057.00
11/04/2003,11:17,1054.00,1054.25,1053.75,1054.00,72,941,1013.00
11/04/2003,11:18,1054.00,1054.25,1053.75,1054.25,611,638,1249.00
11/04/2003,11:19,1054.25,1054.25,1054.00,1054.25,199,165,364.00
11/04/2003,11:20,1054.25,1054.50,1054.00,1054.25,712,153,865.00
11/04/2003,11:21,1054.25,1054.50,1053.75,1054.00,113,670,783.00
11/04/2003,11:22,1053.75,1054.25,1053.50,1053.50,307,1985,2292.00
11/04/2003,11:23,1053.50,1053.50,1052.50,1053.50,2560,4679,7239.00
11/04/2003,11:24,1053.25,1053.50,1052.75,1052.75,146,1810,1956.00
11/04/2003,11:25,1053.00,1053.25,1052.75,1053.00,907,251,1158.00
11/04/2003,11:26,1052.75,1053.25,1052.75,1053.00,899,649,1548.00
11/04/2003,11:27,1053.25,1053.25,1052.50,1052.75,758,2040,2798.00
11/04/2003,11:28,1052.75,1053.00,1052.50,1052.75,392,113,505.00
11/04/2003,11:29,1052.75,1053.00,1051.75,1052.25,1170,3761,4931.00
11/04/2003,11:30,1052.25,1052.50,1052.00,1052.25,126,859,985.00
11/04/2003,11:31,1052.50,1052.75,1052.25,1052.50,1346,478,1824.00
11/04/2003,11:32,1052.50,1052.50,1051.75,1052.00,653,1384,2037.00
11/04/2003,11:33,1051.75,1052.75,1051.75,1052.75,794,291,1085.00
11/04/2003,11:34,1052.75,1052.75,1052.25,1052.25,130,757,887.00
11/04/2003,11:35,1052.50,1052.75,1052.25,1052.25,253,623,876.00
11/04/2003,11:36,1052.25,1052.75,1052.00,1052.75,529,562,1091.00
11/04/2003,11:37,1052.75,1052.75,1052.25,1052.50,87,242,329.00
11/04/2003,11:38,1052.50,1052.50,1052.25,1052.50,232,14,246.00
11/04/2003,11:39,1052.50,1053.00,1052.25,1052.75,1077,171,1248.00
11/04/2003,11:40,1052.75,1052.75,1052.25,1052.50,506,1069,1575.00
11/04/2003,11:41,1052.50,1052.75,1052.25,1052.25,325,613,938.00
11/04/2003,11:42,1052.50,1052.50,1052.00,1052.50,222,616,838.00
11/04/2003,11:43,1052.50,1052.50,1052.00,1052.50,227,248,475.00
11/04/2003,11:44,1052.50,1052.50,1052.25,1052.50,46,27,73.00
11/04/2003,11:45,1052.25,1052.50,1052.00,1052.25,415,216,631.00
11/04/2003,11:46,1052.25,1052.50,1052.00,1052.50,114,320,434.00
11/04/2003,11:47,1052.50,1052.50,1052.00,1052.25,501,150,651.00
11/04/2003,11:48,1052.25,1052.75,1052.25,1052.50,329,500,829.00
11/04/2003,11:49,1052.50,1053.00,1052.50,1052.75,778,92,870.00
11/04/2003,11:50,1053.00,1053.25,1053.00,1053.25,1557,863,2420.00
11/04/2003,11:51,1053.25,1053.50,1053.00,1053.00,486,184,670.00
11/04/2003,11:52,1053.25,1053.50,1052.75,1052.75,258,701,959.00
11/04/2003,11:53,1052.75,1053.25,1052.75,1053.00,207,108,315.00
11/04/2003,11:54,1053.00,1053.00,1052.75,1052.75,6,37,43.00
11/04/2003,11:55,1052.75,1053.00,1052.75,1053.00,16,32,48.00
11/04/2003,11:56,1052.75,1053.00,1052.75,1052.75,10,600,610.00
11/04/2003,11:57,1053.00,1053.25,1052.75,1052.75,493,98,591.00
11/04/2003,11:58,1053.00,1053.00,1052.50,1052.50,8,738,746.00
11/04/2003,11:59,1052.50,1052.50,1052.00,1052.25,62,790,852.00
11/04/2003,12:00,1052.00,1052.25,1051.75,1052.00,711,986,1697.00
11/04/2003,12:01,1052.00,1052.25,1051.25,1051.50,1155,2173,3328.00
11/04/2003,12:02,1051.50,1051.75,1051.00,1051.50,692,2622,3314.00
11/04/2003,12:03,1051.25,1051.50,1051.00,1051.50,323,846,1169.00
11/04/2003,12:04,1051.25,1051.75,1051.25,1051.75,751,475,1226.00
11/04/2003,12:05,1051.50,1051.75,1051.50,1051.75,881,91,972.00
11/04/2003,12:06,1051.75,1051.75,1051.25,1051.50,112,501,613.00
11/04/2003,12:07,1051.50,1051.75,1051.25,1051.75,170,67,237.00
11/04/2003,12:08,1051.50,1052.00,1051.50,1051.75,804,303,1107.00
11/04/2003,12:09,1051.75,1051.75,1051.25,1051.50,99,694,793.00
11/04/2003,12:10,1051.50,1052.25,1051.50,1052.25,741,61,802.00
11/04/2003,12:11,1052.00,1052.50,1052.00,1052.25,893,41,934.00
11/04/2003,12:12,1052.25,1052.50,1052.25,1052.50,133,249,382.00
11/04/2003,12:13,1052.25,1052.50,1052.00,1052.25,197,763,960.00
11/04/2003,12:14,1052.00,1052.25,1052.00,1052.00,32,147,179.00
11/04/2003,12:15,1052.25,1052.50,1052.00,1052.25,668,39,707.00
11/04/2003,12:16,1052.50,1052.75,1052.25,1052.50,404,175,579.00
11/04/2003,12:17,1052.50,1052.75,1052.25,1052.25,430,263,693.00
11/04/2003,12:18,1052.00,1052.25,1051.75,1052.00,204,731,935.00
11/04/2003,12:19,1052.00,1052.50,1051.75,1052.50,411,57,468.00
11/04/2003,12:20,1052.50,1052.75,1052.25,1052.50,504,383,887.00
11/04/2003,12:21,1052.75,1053.25,1052.50,1053.00,2056,348,2404.00
11/04/2003,12:22,1053.00,1053.00,1052.75,1053.00,113,20,133.00
11/04/2003,12:23,1052.75,1052.75,1052.50,1052.75,113,294,407.00
11/04/2003,12:24,1052.75,1052.75,1052.50,1052.50,134,8,142.00
11/04/2003,12:25,1052.50,1052.75,1052.25,1052.50,27,370,397.00
11/04/2003,12:26,1052.50,1052.50,1052.25,1052.25,9,406,415.00
11/04/2003,12:27,1052.25,1052.50,1051.75,1052.00,23,1271,1294.00
11/04/2003,12:28,1051.75,1052.25,1051.75,1052.00,232,107,339.00
11/04/2003,12:29,1052.00,1052.25,1052.00,1052.00,11,246,257.00
11/04/2003,12:30,1052.00,1052.25,1052.00,1052.00,15,240,255.00
11/04/2003,12:31,1052.25,1052.25,1051.75,1052.00,99,557,656.00
11/04/2003,12:32,1052.25,1052.25,1052.00,1052.25,20,128,148.00
11/04/2003,12:33,1052.25,1052.25,1052.00,1052.25,201,5,206.00
11/04/2003,12:34,1052.25,1052.75,1052.25,1052.75,639,49,688.00
11/04/2003,12:35,1052.75,1053.00,1052.50,1052.50,529,141,670.00
11/04/2003,12:36,1052.50,1052.75,1052.50,1052.50,104,42,146.00
11/04/2003,12:37,1052.50,1052.50,1052.25,1052.50,14,215,229.00
11/04/2003,12:38,1052.25,1052.50,1052.25,1052.25,370,3,373.00
11/04/2003,12:39,1052.25,1052.50,1052.25,1052.25,12,41,53.00
11/04/2003,12:40,1052.50,1052.75,1052.25,1052.75,180,6,186.00
11/04/2003,12:41,1052.75,1052.75,1052.25,1052.50,9,97,106.00
11/04/2003,12:42,1052.50,1052.50,1051.75,1051.75,182,1043,1225.00
11/04/2003,12:43,1052.00,1052.25,1052.00,1052.25,314,20,334.00
11/04/2003,12:44,1052.25,1052.25,1051.75,1052.00,165,199,364.00
11/04/2003,12:45,1052.00,1052.50,1052.00,1052.25,106,27,133.00
11/04/2003,12:46,1052.25,1052.25,1052.00,1052.25,90,20,110.00
11/04/2003,12:47,1052.25,1052.50,1052.00,1052.25,34,61,95.00
11/04/2003,12:48,1052.00,1052.25,1052.00,1052.25,22,343,365.00
11/04/2003,12:49,1052.00,1052.25,1052.00,1052.00,2,61,63.00
11/04/2003,12:50,1052.00,1052.25,1051.75,1051.75,18,197,215.00
11/04/2003,12:51,1052.00,1052.00,1051.25,1051.25,120,1639,1759.00
11/04/2003,12:52,1051.25,1051.75,1051.25,1051.50,377,329,706.00
11/04/2003,12:53,1051.50,1051.75,1051.25,1051.50,304,571,875.00
11/04/2003,12:54,1051.50,1051.50,1051.00,1051.25,314,907,1221.00
11/04/2003,12:55,1051.25,1052.00,1051.25,1052.00,932,423,1355.00
11/04/2003,12:56,1051.75,1052.00,1051.50,1051.50,301,128,429.00
11/04/2003,12:57,1051.50,1052.00,1051.50,1051.75,972,149,1121.00
11/04/2003,12:58,1051.75,1052.00,1051.75,1052.00,268,22,290.00
11/04/2003,12:59,1051.75,1052.00,1051.75,1052.00,25,83,108.00
11/04/2003,13:00,1052.00,1052.00,1051.75,1052.00,126,250,376.00
11/04/2003,13:01,1052.00,1052.00,1050.75,1050.75,305,2651,2956.00
11/04/2003,13:02,1050.75,1051.00,1050.00,1050.25,2679,5478,8157.00
11/04/2003,13:03,1050.50,1050.75,1050.25,1050.75,1010,140,1150.00
11/04/2003,13:04,1051.00,1051.25,1050.75,1051.00,716,495,1211.00
11/04/2003,13:05,1051.25,1051.25,1050.75,1051.00,68,391,459.00
11/04/2003,13:06,1051.00,1051.25,1050.50,1050.75,757,364,1121.00
11/04/2003,13:07,1050.50,1051.25,1050.50,1051.25,949,198,1147.00
11/04/2003,13:08,1051.00,1051.50,1050.75,1051.00,687,1160,1847.00
11/04/2003,13:09,1051.00,1051.25,1050.75,1051.00,284,512,796.00
11/04/2003,13:10,1051.00,1051.25,1050.75,1050.75,144,337,481.00
11/04/2003,13:11,1051.00,1051.00,1050.50,1051.00,234,306,540.00
11/04/2003,13:12,1050.75,1050.75,1050.00,1050.50,1840,1516,3356.00
11/04/2003,13:13,1050.50,1050.75,1050.25,1050.50,579,772,1351.00
11/04/2003,13:14,1050.50,1050.75,1050.50,1050.75,626,477,1103.00
11/04/2003,13:15,1050.75,1051.25,1050.75,1051.00,676,129,805.00
11/04/2003,13:16,1051.25,1051.25,1050.75,1051.25,405,297,702.00
11/04/2003,13:17,1051.25,1051.25,1050.75,1051.25,257,121,378.00
11/04/2003,13:18,1051.25,1051.50,1051.00,1051.50,609,120,729.00
11/04/2003,13:19,1051.25,1051.50,1051.25,1051.50,74,64,138.00
11/04/2003,13:20,1051.50,1052.00,1051.25,1051.75,1472,131,1603.00
11/04/2003,13:21,1051.75,1051.75,1051.25,1051.50,608,1265,1873.00
11/04/2003,13:22,1051.75,1052.00,1051.50,1052.00,433,391,824.00
11/04/2003,13:23,1052.00,1052.00,1051.50,1051.75,288,187,475.00
11/04/2003,13:24,1051.75,1051.75,1051.50,1051.75,124,188,312.00
11/04/2003,13:25,1051.50,1051.75,1051.50,1051.50,47,632,679.00
11/04/2003,13:26,1051.50,1052.00,1051.50,1051.75,370,31,401.00
11/04/2003,13:27,1051.75,1051.75,1051.50,1051.75,15,12,27.00
11/04/2003,13:28,1051.50,1052.00,1051.50,1052.00,365,20,385.00
11/04/2003,13:29,1052.00,1052.25,1051.75,1052.00,1184,171,1355.00
11/04/2003,13:30,1052.25,1052.25,1052.00,1052.00,134,76,210.00
11/04/2003,13:31,1052.00,1052.50,1052.00,1052.50,505,711,1216.00
11/04/2003,13:32,1052.25,1052.75,1052.25,1052.50,1602,838,2440.00
11/04/2003,13:33,1052.50,1052.50,1052.25,1052.50,316,213,529.00
11/04/2003,13:34,1052.50,1052.75,1052.50,1052.50,55,48,103.00
11/04/2003,13:35,1052.75,1052.75,1052.25,1052.75,471,213,684.00
11/04/2003,13:36,1052.75,1053.00,1052.50,1052.75,1255,881,2136.00
11/04/2003,13:37,1052.50,1053.00,1052.25,1052.75,1063,1523,2586.00
11/04/2003,13:38,1052.50,1052.75,1052.25,1052.50,390,929,1319.00
11/04/2003,13:39,1052.75,1053.00,1052.50,1052.75,397,174,571.00
11/04/2003,13:40,1052.75,1052.75,1052.25,1052.25,113,1514,1627.00
11/04/2003,13:41,1052.00,1052.50,1052.00,1052.25,1148,308,1456.00
11/04/2003,13:42,1052.25,1052.25,1052.00,1052.25,353,143,496.00
11/04/2003,13:43,1052.25,1052.50,1052.25,1052.50,147,25,172.00
11/04/2003,13:44,1052.50,1052.50,1052.25,1052.50,106,12,118.00
11/04/2003,13:45,1052.25,1052.50,1052.25,1052.25,41,309,350.00
11/04/2003,13:46,1052.25,1052.50,1052.00,1052.50,846,235,1081.00
11/04/2003,13:47,1052.50,1052.75,1052.25,1052.25,367,274,641.00
11/04/2003,13:48,1052.25,1052.50,1052.00,1052.00,41,302,343.00
11/04/2003,13:49,1052.00,1052.25,1051.75,1052.00,301,649,950.00
11/04/2003,13:50,1052.00,1053.25,1052.00,1053.00,2927,591,3518.00
11/04/2003,13:51,1052.75,1053.25,1052.50,1053.00,1367,959,2326.00
11/04/2003,13:52,1052.75,1053.75,1052.75,1053.50,2518,774,3292.00
11/04/2003,13:53,1053.50,1053.50,1053.00,1053.25,948,598,1546.00
11/04/2003,13:54,1053.25,1053.25,1052.75,1053.00,282,944,1226.00
11/04/2003,13:55,1053.00,1053.25,1052.75,1052.75,974,580,1554.00
11/04/2003,13:56,1053.00,1053.50,1052.75,1053.25,572,572,1144.00
11/04/2003,13:57,1053.25,1053.50,1053.00,1053.25,80,410,490.00
11/04/2003,13:58,1053.25,1053.50,1053.00,1053.50,773,6,779.00
11/04/2003,13:59,1053.75,1054.00,1053.25,1053.75,1377,711,2088.00
11/04/2003,14:00,1053.75,1054.00,1053.50,1053.50,685,116,801.00
11/04/2003,14:01,1053.75,1054.00,1053.25,1053.50,1345,401,1746.00
11/04/2003,14:02,1053.50,1053.75,1053.25,1053.50,382,242,624.00
11/04/2003,14:03,1053.50,1054.00,1053.50,1053.50,675,368,1043.00
11/04/2003,14:04,1053.75,1053.75,1053.00,1053.00,122,1523,1645.00
11/04/2003,14:05,1053.00,1053.25,1052.75,1052.75,301,1130,1431.00
11/04/2003,14:06,1052.75,1053.00,1052.25,1052.50,474,2272,2746.00
11/04/2003,14:07,1052.50,1053.00,1052.50,1052.75,650,1380,2030.00
11/04/2003,14:08,1052.75,1053.00,1052.50,1053.00,721,317,1038.00
11/04/2003,14:09,1052.75,1053.00,1052.75,1052.75,275,31,306.00
11/04/2003,14:10,1053.00,1053.00,1052.75,1053.00,79,423,502.00
11/04/2003,14:11,1053.00,1053.00,1052.75,1053.00,29,27,56.00
11/04/2003,14:12,1052.75,1053.00,1052.75,1052.75,7,157,164.00
11/04/2003,14:13,1053.00,1053.00,1052.75,1052.75,414,297,711.00
11/04/2003,14:14,1052.75,1053.00,1052.50,1052.75,13,209,222.00
11/04/2003,14:15,1052.50,1052.75,1052.50,1052.75,410,24,434.00
11/04/2003,14:16,1052.75,1052.75,1052.25,1052.25,461,516,977.00
11/04/2003,14:17,1052.50,1052.50,1052.25,1052.25,391,970,1361.00
11/04/2003,14:18,1052.50,1052.75,1052.00,1052.50,929,916,1845.00
11/04/2003,14:19,1052.75,1052.75,1052.25,1052.75,609,306,915.00
11/04/2003,14:20,1052.75,1052.75,1052.50,1052.50,9,227,236.00
11/04/2003,14:21,1052.50,1052.50,1052.25,1052.50,15,332,347.00
11/04/2003,14:22,1052.25,1052.50,1052.25,1052.25,50,143,193.00
11/04/2003,14:23,1052.25,1052.75,1052.25,1052.75,1026,12,1038.00
11/04/2003,14:24,1052.75,1052.75,1052.75,1052.75,90,0,90.00
11/04/2003,14:25,1052.75,1053.00,1052.50,1052.75,329,338,667.00
11/04/2003,14:26,1052.75,1052.75,1052.50,1052.50,32,10,42.00
11/04/2003,14:27,1052.50,1052.75,1052.50,1052.75,321,17,338.00
11/04/2003,14:28,1052.75,1052.75,1052.25,1052.50,674,597,1271.00
11/04/2003,14:29,1052.50,1052.75,1052.50,1052.75,9,36,45.00
11/04/2003,14:30,1052.50,1052.50,1052.00,1052.25,524,709,1233.00
11/04/2003,14:31,1052.25,1052.75,1052.25,1052.75,516,549,1065.00
11/04/2003,14:32,1052.75,1053.00,1052.50,1052.50,299,703,1002.00
11/04/2003,14:33,1052.25,1052.25,1052.00,1052.25,419,664,1083.00
11/04/2003,14:34,1052.25,1052.50,1051.75,1051.75,413,1826,2239.00
11/04/2003,14:35,1051.75,1052.00,1051.50,1051.75,139,1525,1664.00
11/04/2003,14:36,1051.75,1052.00,1051.75,1052.00,163,165,328.00
11/04/2003,14:37,1052.00,1052.00,1051.75,1051.75,58,322,380.00
11/04/2003,14:38,1051.75,1051.75,1051.00,1051.25,1508,1587,3095.00
11/04/2003,14:39,1051.25,1051.50,1051.00,1051.25,93,628,721.00
11/04/2003,14:40,1051.25,1051.50,1051.00,1051.25,78,521,599.00
11/04/2003,14:41,1051.00,1051.25,1050.75,1050.75,916,3193,4109.00
11/04/2003,14:42,1050.50,1051.00,1050.50,1050.75,286,1079,1365.00
11/04/2003,14:43,1050.50,1051.25,1050.50,1051.00,1302,354,1656.00
11/04/2003,14:44,1051.00,1051.25,1051.00,1051.00,583,194,777.00
11/04/2003,14:45,1051.25,1051.50,1051.00,1051.50,418,406,824.00
11/04/2003,14:46,1051.25,1051.75,1051.25,1051.75,968,530,1498.00
11/04/2003,14:47,1051.75,1051.75,1051.25,1051.50,225,867,1092.00
11/04/2003,14:48,1051.50,1051.50,1051.00,1051.25,207,565,772.00
11/04/2003,14:49,1051.50,1052.00,1051.25,1051.75,1049,202,1251.00
11/04/2003,14:50,1051.75,1051.75,1051.50,1051.50,130,605,735.00
11/04/2003,14:51,1051.50,1052.00,1051.50,1051.75,705,210,915.00
11/04/2003,14:52,1051.75,1051.75,1051.25,1051.50,72,533,605.00
11/04/2003,14:53,1051.50,1051.50,1051.25,1051.50,975,544,1519.00
11/04/2003,14:54,1051.50,1051.50,1051.25,1051.25,537,572,1109.00
11/04/2003,14:55,1051.25,1051.50,1051.25,1051.25,19,43,62.00
11/04/2003,14:56,1051.25,1052.00,1051.25,1052.00,2102,444,2546.00
11/04/2003,14:57,1052.00,1052.00,1051.50,1052.00,1108,584,1692.00
11/04/2003,14:58,1052.00,1052.50,1052.00,1052.00,1500,1661,3161.00
11/04/2003,14:59,1052.00,1052.50,1052.00,1052.25,1191,642,1833.00
11/04/2003,15:00,1052.00,1052.25,1051.75,1052.25,1041,1734,2775.00
11/04/2003,15:01,1052.25,1053.00,1052.00,1052.75,1997,1955,3952.00
11/04/2003,15:02,1052.75,1052.75,1052.25,1052.25,468,151,619.00
11/04/2003,15:03,1052.25,1052.50,1052.25,1052.25,180,12,192.00
11/04/2003,15:04,1052.25,1052.50,1052.00,1052.00,214,829,1043.00
11/04/2003,15:05,1052.25,1052.75,1052.00,1052.50,1168,1490,2658.00
11/04/2003,15:06,1052.50,1052.75,1052.25,1052.25,355,633,988.00
11/04/2003,15:07,1052.50,1052.50,1052.25,1052.25,114,186,300.00
11/04/2003,15:08,1052.50,1052.50,1052.00,1052.25,354,687,1041.00
11/04/2003,15:09,1052.25,1052.50,1052.00,1052.25,104,606,710.00
11/04/2003,15:10,1052.25,1052.25,1051.75,1052.00,218,729,947.00
11/04/2003,15:11,1051.75,1052.75,1051.75,1052.75,2323,112,2435.00
11/04/2003,15:12,1052.50,1052.75,1052.25,1052.50,663,341,1004.00
11/04/2003,15:13,1052.50,1052.75,1052.25,1052.50,553,79,632.00
11/04/2003,15:14,1052.75,1053.00,1052.50,1053.00,747,456,1203.00
11/04/2003,15:15,1052.75,1053.00,1052.00,1052.25,1712,2405,4117.00
11/04/2003,15:16,1052.25,1052.25,1052.00,1052.25,83,166,249.00
11/04/2003,15:31,1052.25,1052.25,1051.75,1052.00,68,66,134.00
11/04/2003,15:32,1052.00,1052.25,1051.75,1052.25,162,20,182.00
11/04/2003,15:33,1052.00,1052.25,1052.00,1052.25,6,16,22.00
11/04/2003,15:34,1052.00,1052.25,1052.00,1052.00,1,84,85.00
11/04/2003,15:35,1052.00,1052.00,1052.00,1052.00,0,121,121.00
11/04/2003,15:36,1052.25,1052.25,1052.00,1052.00,1,18,19.00
11/04/2003,15:37,1051.75,1052.00,1051.75,1052.00,13,2,15.00
11/04/2003,15:38,1051.75,1052.00,1051.75,1051.75,4,3,7.00
11/04/2003,15:39,1052.00,1052.00,1051.75,1051.75,3,9,12.00
11/04/2003,15:40,1051.75,1051.75,1051.50,1051.75,47,36,83.00
11/04/2003,15:41,1051.75,1052.00,1051.75,1052.00,13,0,13.00
11/04/2003,15:42,1052.00,1052.00,1052.00,1052.00,34,0,34.00
11/04/2003,15:43,1052.00,1052.00,1052.00,1052.00,10,0,10.00
11/04/2003,15:44,1052.00,1052.25,1052.00,1052.00,7,5,12.00
11/04/2003,15:46,1052.00,1052.00,1051.75,1051.75,0,35,35.00
11/04/2003,15:48,1052.00,1052.00,1052.00,1052.00,10,0,10.00
11/04/2003,15:49,1051.75,1052.00,1051.75,1051.75,1,19,20.00
11/04/2003,15:50,1051.75,1052.00,1051.75,1051.75,2,6,8.00
11/04/2003,15:51,1051.75,1052.00,1051.75,1052.00,2,5,7.00
11/04/2003,15:52,1052.00,1052.00,1052.00,1052.00,69,0,69.00
11/04/2003,15:53,1052.00,1052.00,1051.75,1051.75,1,15,16.00
11/04/2003,15:54,1052.00,1052.00,1052.00,1052.00,5,0,5.00
11/04/2003,15:55,1052.00,1052.00,1052.00,1052.00,2,0,2.00
11/04/2003,15:57,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/04/2003,15:58,1052.00,1052.00,1052.00,1052.00,4,0,4.00
11/04/2003,15:59,1052.00,1052.00,1052.00,1052.00,26,0,26.00
11/04/2003,16:00,1052.00,1052.00,1052.00,1052.00,22,0,22.00
11/04/2003,17:01,1051.50,1052.00,1051.50,1052.00,41,28,69.00
11/04/2003,17:02,1052.00,1052.25,1052.00,1052.25,60,0,60.00
11/04/2003,17:03,1052.25,1052.25,1052.00,1052.25,23,1,24.00
11/04/2003,17:05,1052.00,1052.00,1052.00,1052.00,0,4,4.00
11/04/2003,17:06,1051.75,1052.00,1051.75,1052.00,2,2,4.00
11/04/2003,17:07,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/04/2003,17:08,1052.00,1052.00,1052.00,1052.00,9,0,9.00
11/04/2003,17:09,1052.00,1052.00,1052.00,1052.00,4,0,4.00
11/04/2003,17:10,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/04/2003,17:11,1052.00,1052.00,1052.00,1052.00,0,12,12.00
11/04/2003,17:15,1052.00,1052.00,1052.00,1052.00,0,20,20.00
11/04/2003,17:16,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/04/2003,17:18,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/04/2003,17:19,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/04/2003,17:20,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/04/2003,17:22,1051.75,1051.75,1051.75,1051.75,0,2,2.00
11/04/2003,17:23,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/04/2003,17:25,1051.75,1052.00,1051.75,1052.00,1,2,3.00
11/04/2003,17:27,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/04/2003,17:29,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/04/2003,17:30,1051.75,1052.00,1051.50,1051.75,6,35,41.00
11/04/2003,17:31,1051.75,1051.75,1051.75,1051.75,3,0,3.00
11/04/2003,17:33,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/04/2003,17:34,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/04/2003,17:36,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/04/2003,17:37,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/04/2003,17:39,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/04/2003,17:41,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/04/2003,17:42,1051.75,1051.75,1051.75,1051.75,6,0,6.00
11/04/2003,17:43,1051.75,1051.75,1051.75,1051.75,10,0,10.00
11/04/2003,17:45,1051.75,1051.75,1051.50,1051.50,8,8,16.00
11/04/2003,17:48,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/04/2003,17:50,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/04/2003,17:51,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/04/2003,17:52,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/04/2003,17:57,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/04/2003,17:59,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/04/2003,18:00,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/04/2003,18:01,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/04/2003,18:02,1051.50,1051.75,1051.50,1051.75,1,1,2.00
11/04/2003,18:03,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/04/2003,18:05,1051.50,1051.50,1051.50,1051.50,0,18,18.00
11/04/2003,18:06,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/04/2003,18:07,1051.25,1051.25,1051.25,1051.25,0,53,53.00
11/04/2003,18:11,1051.50,1052.00,1051.50,1052.00,91,25,116.00
11/04/2003,18:15,1051.75,1051.75,1051.75,1051.75,0,13,13.00
11/04/2003,18:16,1051.50,1051.50,1051.50,1051.50,0,61,61.00
11/04/2003,18:17,1051.50,1051.75,1051.50,1051.75,89,1,90.00
11/04/2003,18:18,1051.75,1051.75,1051.75,1051.75,18,0,18.00
11/04/2003,18:19,1051.50,1051.50,1051.50,1051.50,0,9,9.00
11/04/2003,18:20,1051.25,1051.50,1051.25,1051.50,2,10,12.00
11/04/2003,18:24,1051.75,1051.75,1051.50,1051.50,2,5,7.00
11/04/2003,18:26,1051.50,1051.50,1051.50,1051.50,0,11,11.00
11/04/2003,18:28,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/04/2003,18:29,1051.50,1051.50,1051.50,1051.50,0,9,9.00
11/04/2003,18:32,1051.50,1051.50,1051.50,1051.50,0,35,35.00
11/04/2003,18:35,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/04/2003,18:39,1051.25,1051.25,1051.00,1051.00,0,70,70.00
11/04/2003,18:40,1051.00,1051.00,1051.00,1051.00,0,100,100.00
11/04/2003,18:42,1051.00,1051.00,1051.00,1051.00,0,26,26.00
11/04/2003,18:43,1051.00,1051.00,1051.00,1051.00,0,27,27.00
11/04/2003,18:44,1051.00,1051.00,1051.00,1051.00,0,24,24.00
11/04/2003,18:46,1050.75,1050.75,1050.75,1050.75,0,5,5.00
11/04/2003,18:48,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/04/2003,18:51,1051.00,1051.00,1051.00,1051.00,28,0,28.00
11/04/2003,18:52,1051.25,1051.50,1051.25,1051.25,4,2,6.00
11/04/2003,18:54,1051.00,1051.50,1051.00,1051.50,1,1,2.00
11/04/2003,18:55,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/04/2003,18:56,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/04/2003,18:57,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/04/2003,18:58,1051.25,1051.25,1051.00,1051.00,2,1,3.00
11/04/2003,18:59,1051.00,1051.00,1051.00,1051.00,0,30,30.00
11/04/2003,19:00,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/04/2003,19:02,1051.00,1051.00,1051.00,1051.00,0,15,15.00
11/04/2003,19:03,1051.00,1051.00,1051.00,1051.00,0,5,5.00
11/04/2003,19:06,1051.00,1051.00,1051.00,1051.00,0,13,13.00
11/04/2003,19:09,1051.00,1051.00,1051.00,1051.00,0,5,5.00
11/04/2003,19:10,1051.00,1051.00,1051.00,1051.00,0,3,3.00
11/04/2003,19:18,1051.25,1051.25,1051.25,1051.25,7,0,7.00
11/04/2003,19:24,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/04/2003,19:25,1051.25,1051.25,1051.25,1051.25,4,0,4.00
11/04/2003,19:30,1051.00,1051.50,1051.00,1051.50,7,2,9.00
11/04/2003,19:32,1051.50,1051.50,1051.50,1051.50,8,0,8.00
11/04/2003,19:33,1051.50,1051.75,1051.00,1051.00,2,56,58.00
11/04/2003,19:34,1051.00,1051.00,1051.00,1051.00,0,36,36.00
11/04/2003,19:35,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/04/2003,19:36,1051.00,1051.00,1050.75,1050.75,2,3,5.00
11/04/2003,19:37,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/04/2003,19:38,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/04/2003,19:40,1051.00,1051.50,1051.00,1051.50,13,0,13.00
11/04/2003,19:44,1051.50,1051.50,1051.50,1051.50,3,0,3.00
11/04/2003,19:45,1051.50,1051.50,1051.50,1051.50,3,0,3.00
11/04/2003,19:47,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/04/2003,19:48,1051.50,1051.50,1051.50,1051.50,6,0,6.00
11/04/2003,19:50,1051.25,1051.25,1051.25,1051.25,0,10,10.00
11/04/2003,19:51,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/04/2003,19:52,1050.75,1051.00,1050.75,1051.00,2,3,5.00
11/04/2003,19:53,1050.75,1050.75,1050.75,1050.75,0,50,50.00
11/04/2003,19:54,1050.50,1050.75,1050.50,1050.50,1,7,8.00
11/04/2003,19:55,1050.50,1050.75,1050.50,1050.75,1,5,6.00
11/04/2003,19:56,1050.50,1050.75,1050.50,1050.75,2,1,3.00
11/04/2003,19:57,1050.75,1050.75,1050.75,1050.75,51,0,51.00
11/04/2003,19:58,1050.75,1050.75,1050.75,1050.75,12,0,12.00
11/04/2003,19:59,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/04/2003,20:02,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/04/2003,20:03,1050.75,1050.75,1050.50,1050.50,8,5,13.00
11/04/2003,20:04,1050.50,1050.75,1050.50,1050.75,1,5,6.00
11/04/2003,20:05,1050.75,1050.75,1050.50,1050.50,2,1,3.00
11/04/2003,20:06,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/04/2003,20:09,1050.75,1050.75,1050.75,1050.75,10,0,10.00
11/04/2003,20:16,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/04/2003,20:17,1050.75,1050.75,1050.50,1050.50,3,50,53.00
11/04/2003,20:18,1050.50,1050.50,1050.50,1050.50,0,39,39.00
11/04/2003,20:19,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/04/2003,20:20,1050.50,1050.50,1050.50,1050.50,0,6,6.00
11/04/2003,20:21,1050.50,1050.50,1050.50,1050.50,0,7,7.00
11/04/2003,20:22,1050.50,1050.50,1050.50,1050.50,0,4,4.00
11/04/2003,20:23,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/04/2003,20:26,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/04/2003,20:27,1050.50,1050.50,1050.25,1050.25,0,13,13.00
11/04/2003,20:28,1050.25,1050.50,1050.25,1050.50,6,51,57.00
11/04/2003,20:29,1050.50,1050.50,1050.25,1050.25,2,1,3.00
11/04/2003,20:30,1050.75,1050.75,1050.75,1050.75,9,0,9.00
11/04/2003,20:32,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/04/2003,20:34,1050.75,1051.00,1050.75,1051.00,11,0,11.00
11/04/2003,20:35,1050.50,1050.75,1050.50,1050.75,6,1,7.00
11/04/2003,20:36,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/04/2003,20:40,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/04/2003,20:41,1050.50,1050.75,1050.50,1050.75,2,5,7.00
11/04/2003,20:42,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/04/2003,20:43,1050.75,1050.75,1050.50,1050.50,1,3,4.00
11/04/2003,20:44,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/04/2003,20:46,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/04/2003,20:47,1050.50,1050.50,1050.50,1050.50,0,3,3.00
11/04/2003,20:48,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/04/2003,20:50,1050.75,1050.75,1050.75,1050.75,6,0,6.00
11/04/2003,20:54,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/04/2003,20:56,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/04/2003,20:57,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/04/2003,20:59,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/04/2003,21:00,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/04/2003,21:02,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/04/2003,21:04,1050.75,1050.75,1050.50,1050.50,2,60,62.00
11/04/2003,21:05,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/04/2003,21:06,1050.25,1050.25,1050.25,1050.25,0,117,117.00
11/04/2003,21:07,1050.25,1050.25,1050.25,1050.25,0,13,13.00
11/04/2003,21:08,1050.25,1050.25,1050.00,1050.00,0,20,20.00
11/04/2003,21:09,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/04/2003,21:11,1050.25,1050.25,1050.25,1050.25,29,0,29.00
11/04/2003,21:14,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/04/2003,21:15,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/04/2003,21:16,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/04/2003,21:17,1050.25,1050.25,1050.25,1050.25,13,0,13.00
11/04/2003,21:18,1050.25,1050.25,1050.25,1050.25,11,0,11.00
11/04/2003,21:19,1050.25,1050.25,1050.25,1050.25,7,0,7.00
11/04/2003,21:20,1050.00,1050.25,1050.00,1050.25,6,1,7.00
11/04/2003,21:21,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/04/2003,21:22,1050.00,1050.25,1050.00,1050.25,2,4,6.00
11/04/2003,21:25,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/04/2003,21:26,1050.25,1050.25,1050.25,1050.25,3,0,3.00
11/04/2003,21:28,1050.25,1050.25,1050.25,1050.25,4,0,4.00
11/04/2003,21:29,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/04/2003,21:31,1050.25,1050.25,1050.25,1050.25,5,0,5.00
11/04/2003,21:32,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/04/2003,21:35,1050.25,1050.25,1050.25,1050.25,0,11,11.00
11/04/2003,21:36,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/04/2003,21:40,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/04/2003,21:42,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/04/2003,21:43,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/04/2003,21:44,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/04/2003,21:46,1050.25,1050.50,1050.25,1050.50,1,1,2.00
11/04/2003,21:47,1050.50,1050.50,1050.50,1050.50,13,0,13.00
11/04/2003,21:48,1050.50,1050.50,1050.50,1050.50,5,0,5.00
11/04/2003,21:49,1050.50,1050.75,1050.50,1050.75,13,0,13.00
11/04/2003,21:52,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/04/2003,21:53,1050.25,1050.25,1050.25,1050.25,0,2,2.00
11/04/2003,21:54,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/04/2003,21:56,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/04/2003,21:57,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/04/2003,22:02,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/04/2003,22:04,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/04/2003,22:05,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/04/2003,22:06,1050.75,1050.75,1050.75,1050.75,6,0,6.00
11/04/2003,22:10,1050.50,1050.75,1050.50,1050.75,2,1,3.00
11/04/2003,22:11,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/04/2003,22:12,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/04/2003,22:15,1050.75,1050.75,1050.75,1050.75,5,0,5.00
11/04/2003,22:23,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/04/2003,22:29,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/04/2003,22:31,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/04/2003,22:34,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/04/2003,22:35,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/04/2003,22:38,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/04/2003,22:39,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/04/2003,22:40,1051.00,1051.00,1050.75,1050.75,1,2,3.00
11/04/2003,22:43,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/04/2003,22:44,1051.00,1051.00,1051.00,1051.00,3,0,3.00
11/04/2003,22:46,1051.00,1051.00,1051.00,1051.00,4,0,4.00
11/04/2003,22:49,1051.00,1051.00,1051.00,1051.00,3,0,3.00
11/04/2003,22:51,1051.00,1051.00,1051.00,1051.00,4,0,4.00
11/04/2003,22:53,1051.00,1051.25,1051.00,1051.25,10,0,10.00
11/04/2003,22:54,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/04/2003,22:56,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/04/2003,22:57,1051.00,1051.25,1051.00,1051.25,10,0,10.00
11/04/2003,22:59,1051.25,1051.25,1051.25,1051.25,10,0,10.00
11/04/2003,23:00,1051.25,1051.25,1051.25,1051.25,5,0,5.00
11/04/2003,23:01,1051.25,1051.50,1051.25,1051.50,4,0,4.00
11/04/2003,23:10,1051.25,1051.50,1051.25,1051.50,1,1,2.00
11/04/2003,23:14,1051.25,1051.25,1051.25,1051.25,0,10,10.00
11/04/2003,23:16,1051.25,1051.50,1051.25,1051.25,2,3,5.00
11/04/2003,23:17,1051.25,1051.50,1051.25,1051.25,1,24,25.00
11/04/2003,23:18,1051.25,1051.25,1051.25,1051.25,0,5,5.00
11/04/2003,23:20,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/04/2003,23:21,1051.25,1051.25,1051.25,1051.25,0,14,14.00
11/04/2003,23:22,1051.50,1051.50,1051.25,1051.25,10,1,11.00
11/04/2003,23:23,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/04/2003,23:24,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/04/2003,23:29,1051.50,1051.50,1051.50,1051.50,29,0,29.00
11/04/2003,23:30,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/04/2003,23:31,1051.50,1051.50,1051.50,1051.50,10,0,10.00
11/04/2003,23:33,1051.50,1051.50,1051.50,1051.50,14,0,14.00
11/04/2003,23:34,1051.50,1051.50,1051.25,1051.25,6,1,7.00
11/04/2003,23:36,1051.00,1051.00,1051.00,1051.00,0,3,3.00
11/04/2003,23:37,1051.00,1051.00,1051.00,1051.00,0,5,5.00
11/04/2003,23:39,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/04/2003,23:46,1050.75,1051.00,1050.75,1051.00,1,2,3.00
11/04/2003,23:47,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/04/2003,23:48,1051.00,1051.00,1051.00,1051.00,12,0,12.00
11/04/2003,23:49,1051.00,1051.00,1051.00,1051.00,4,0,4.00
11/04/2003,23:50,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/04/2003,23:55,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/04/2003,23:58,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/04/2003,23:59,1051.25,1051.25,1051.25,1051.25,4,0,4.00
11/05/2003,00:00,1051.25,1051.25,1051.25,1051.25,16,0,16.00
11/05/2003,00:05,1051.50,1051.50,1051.25,1051.25,1,1,2.00
11/05/2003,00:07,1051.50,1051.50,1051.50,1051.50,4,0,4.00
11/05/2003,00:08,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/05/2003,00:09,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/05/2003,00:10,1051.50,1051.50,1051.50,1051.50,10,0,10.00
11/05/2003,00:22,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/05/2003,00:27,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/05/2003,00:28,1051.75,1051.75,1051.75,1051.75,11,0,11.00
11/05/2003,00:29,1051.75,1051.75,1051.75,1051.75,7,0,7.00
11/05/2003,00:32,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/05/2003,00:33,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/05/2003,00:34,1051.75,1051.75,1051.75,1051.75,18,0,18.00
11/05/2003,00:35,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/05/2003,00:37,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/05/2003,00:40,1052.00,1052.00,1052.00,1052.00,59,0,59.00
11/05/2003,00:41,1052.00,1052.25,1052.00,1052.25,7,0,7.00
11/05/2003,00:44,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/05/2003,00:45,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/05/2003,00:52,1052.00,1052.00,1052.00,1052.00,11,0,11.00
11/05/2003,01:00,1052.00,1052.00,1052.00,1052.00,6,0,6.00
11/05/2003,01:03,1052.25,1052.25,1052.25,1052.25,4,0,4.00
11/05/2003,01:05,1052.25,1052.25,1052.25,1052.25,66,0,66.00
11/05/2003,01:06,1052.25,1052.25,1052.25,1052.25,5,0,5.00
11/05/2003,01:08,1052.50,1052.50,1052.50,1052.50,9,0,9.00
11/05/2003,01:11,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/05/2003,01:12,1052.25,1052.25,1052.00,1052.25,11,15,26.00
11/05/2003,01:13,1052.25,1052.25,1052.25,1052.25,2,0,2.00
11/05/2003,01:15,1052.50,1052.50,1052.50,1052.50,40,0,40.00
11/05/2003,01:16,1052.25,1052.25,1052.25,1052.25,0,13,13.00
11/05/2003,01:18,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/05/2003,01:19,1052.00,1052.00,1052.00,1052.00,0,7,7.00
11/05/2003,01:21,1052.25,1052.25,1052.25,1052.25,12,0,12.00
11/05/2003,01:23,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/05/2003,01:24,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/05/2003,01:30,1052.25,1052.25,1052.25,1052.25,2,0,2.00
11/05/2003,01:31,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/05/2003,01:39,1052.25,1052.25,1052.25,1052.25,3,0,3.00
11/05/2003,01:40,1052.25,1052.25,1052.25,1052.25,2,0,2.00
11/05/2003,01:42,1052.50,1052.50,1052.50,1052.50,10,0,10.00
11/05/2003,01:48,1052.25,1052.25,1052.25,1052.25,0,54,54.00
11/05/2003,01:52,1052.00,1052.00,1052.00,1052.00,0,4,4.00
11/05/2003,01:53,1052.00,1052.00,1052.00,1052.00,0,11,11.00
11/05/2003,01:54,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/05/2003,01:55,1052.00,1052.00,1052.00,1052.00,0,2,2.00
11/05/2003,01:56,1052.00,1052.00,1052.00,1052.00,0,4,4.00
11/05/2003,02:00,1051.75,1051.75,1051.75,1051.75,0,74,74.00
11/05/2003,02:01,1051.50,1051.50,1051.50,1051.50,0,18,18.00
11/05/2003,02:02,1051.50,1051.50,1051.50,1051.50,0,7,7.00
11/05/2003,02:03,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/05/2003,02:04,1051.75,1052.00,1051.75,1052.00,16,0,16.00
11/05/2003,02:05,1052.00,1052.00,1052.00,1052.00,16,0,16.00
11/05/2003,02:06,1052.25,1052.25,1051.75,1051.75,1,23,24.00
11/05/2003,02:07,1051.75,1051.75,1051.75,1051.75,0,15,15.00
11/05/2003,02:08,1052.00,1052.00,1051.75,1051.75,20,53,73.00
11/05/2003,02:09,1051.75,1051.75,1051.75,1051.75,0,6,6.00
11/05/2003,02:10,1051.75,1051.75,1051.75,1051.75,0,24,24.00
11/05/2003,02:11,1052.00,1052.25,1052.00,1052.25,45,0,45.00
11/05/2003,02:12,1052.00,1052.00,1051.75,1051.75,0,27,27.00
11/05/2003,02:13,1052.00,1052.25,1052.00,1052.00,27,8,35.00
11/05/2003,02:14,1052.00,1052.25,1052.00,1052.25,5,13,18.00
11/05/2003,02:16,1052.25,1052.25,1052.00,1052.25,8,22,30.00
11/05/2003,02:17,1052.00,1052.00,1052.00,1052.00,0,22,22.00
11/05/2003,02:18,1052.00,1052.00,1052.00,1052.00,0,11,11.00
11/05/2003,02:19,1052.00,1052.00,1052.00,1052.00,0,47,47.00
11/05/2003,02:20,1051.75,1051.75,1051.75,1051.75,0,27,27.00
11/05/2003,02:21,1052.00,1052.00,1052.00,1052.00,31,0,31.00
11/05/2003,02:22,1052.00,1052.00,1052.00,1052.00,15,0,15.00
11/05/2003,02:24,1052.00,1052.00,1051.75,1051.75,36,21,57.00
11/05/2003,02:25,1052.00,1052.00,1052.00,1052.00,2,0,2.00
11/05/2003,02:26,1051.75,1051.75,1051.75,1051.75,0,26,26.00
11/05/2003,02:27,1051.50,1051.50,1051.50,1051.50,0,19,19.00
11/05/2003,02:28,1051.50,1051.50,1051.50,1051.50,0,14,14.00
11/05/2003,02:29,1051.50,1051.50,1051.50,1051.50,0,11,11.00
11/05/2003,02:30,1051.25,1051.75,1051.25,1051.50,13,22,35.00
11/05/2003,02:31,1051.50,1051.75,1051.50,1051.75,32,1,33.00
11/05/2003,02:32,1051.75,1051.75,1051.50,1051.50,2,4,6.00
11/05/2003,02:33,1051.75,1051.75,1051.75,1051.75,10,0,10.00
11/05/2003,02:34,1051.50,1051.75,1051.50,1051.75,65,18,83.00
11/05/2003,02:35,1051.75,1051.75,1051.50,1051.50,21,50,71.00
11/05/2003,02:36,1051.75,1051.75,1051.75,1051.75,18,0,18.00
11/05/2003,02:37,1051.75,1051.75,1051.50,1051.50,9,33,42.00
11/05/2003,02:38,1051.50,1051.50,1051.25,1051.50,1,32,33.00
11/05/2003,02:39,1051.50,1051.50,1051.50,1051.50,24,0,24.00
11/05/2003,02:40,1051.50,1051.50,1051.50,1051.50,101,0,101.00
11/05/2003,02:41,1051.50,1051.75,1051.50,1051.75,29,0,29.00
11/05/2003,02:42,1051.75,1052.00,1051.50,1052.00,48,44,92.00
11/05/2003,02:43,1052.00,1052.00,1051.75,1051.75,10,32,42.00
11/05/2003,02:44,1051.50,1051.75,1051.50,1051.50,20,38,58.00
11/05/2003,02:45,1051.50,1051.75,1051.50,1051.50,20,17,37.00
11/05/2003,02:46,1051.75,1051.75,1051.50,1051.50,20,30,50.00
11/05/2003,02:48,1051.50,1051.50,1051.50,1051.50,0,9,9.00
11/05/2003,02:49,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/05/2003,02:50,1051.50,1051.50,1051.50,1051.50,0,3,3.00
11/05/2003,02:53,1051.50,1051.50,1051.50,1051.50,0,13,13.00
11/05/2003,02:54,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/05/2003,02:55,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/05/2003,02:56,1051.25,1051.25,1051.25,1051.25,0,30,30.00
11/05/2003,02:59,1051.25,1051.25,1051.25,1051.25,0,7,7.00
11/05/2003,03:00,1051.25,1051.25,1051.00,1051.00,0,36,36.00
11/05/2003,03:01,1051.00,1051.00,1051.00,1051.00,0,23,23.00
11/05/2003,03:02,1051.25,1051.25,1051.25,1051.25,3,0,3.00
11/05/2003,03:03,1051.25,1051.25,1051.25,1051.25,16,0,16.00
11/05/2003,03:05,1051.00,1051.25,1051.00,1051.00,1,9,10.00
11/05/2003,03:06,1050.75,1050.75,1050.75,1050.75,0,34,34.00
11/05/2003,03:07,1050.75,1050.75,1050.75,1050.75,0,5,5.00
11/05/2003,03:08,1050.50,1051.00,1050.50,1051.00,38,12,50.00
11/05/2003,03:09,1051.00,1051.00,1051.00,1051.00,3,0,3.00
11/05/2003,03:10,1051.00,1051.00,1051.00,1051.00,51,0,51.00
11/05/2003,03:12,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/05/2003,03:13,1050.75,1050.75,1050.50,1050.50,0,83,83.00
11/05/2003,03:14,1050.50,1050.50,1050.25,1050.25,28,234,262.00
11/05/2003,03:15,1050.25,1050.50,1050.25,1050.50,77,4,81.00
11/05/2003,03:18,1050.50,1050.75,1050.50,1050.75,27,0,27.00
11/05/2003,03:19,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/05/2003,03:20,1050.75,1050.75,1050.75,1050.75,37,0,37.00
11/05/2003,03:21,1050.75,1051.00,1050.75,1051.00,15,0,15.00
11/05/2003,03:22,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/05/2003,03:23,1050.75,1050.75,1050.75,1050.75,0,3,3.00
11/05/2003,03:24,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/05/2003,03:25,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/05/2003,03:26,1051.00,1051.25,1051.00,1051.25,27,0,27.00
11/05/2003,03:27,1051.25,1051.25,1051.25,1051.25,50,0,50.00
11/05/2003,03:28,1051.00,1051.00,1051.00,1051.00,0,36,36.00
11/05/2003,03:29,1051.00,1051.00,1051.00,1051.00,0,5,5.00
11/05/2003,03:30,1050.75,1051.00,1050.50,1050.75,10,65,75.00
11/05/2003,03:31,1051.00,1051.00,1050.75,1050.75,5,3,8.00
11/05/2003,03:32,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/05/2003,03:33,1050.75,1050.75,1050.75,1050.75,0,7,7.00
11/05/2003,03:34,1050.75,1050.75,1050.50,1050.50,0,7,7.00
11/05/2003,03:35,1050.75,1050.75,1050.75,1050.75,17,0,17.00
11/05/2003,03:36,1050.75,1051.00,1050.75,1051.00,114,0,114.00
11/05/2003,03:37,1050.75,1050.75,1050.75,1050.75,0,30,30.00
11/05/2003,03:38,1050.75,1050.75,1050.75,1050.75,0,3,3.00
11/05/2003,03:40,1050.75,1051.25,1050.75,1051.25,187,40,227.00
11/05/2003,03:41,1051.25,1051.25,1051.00,1051.00,18,7,25.00
11/05/2003,03:42,1051.00,1051.00,1051.00,1051.00,0,19,19.00
11/05/2003,03:43,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/05/2003,03:44,1051.25,1051.50,1051.25,1051.50,13,0,13.00
11/05/2003,03:45,1051.50,1051.50,1051.00,1051.00,17,29,46.00
11/05/2003,03:46,1050.75,1051.00,1050.75,1051.00,20,5,25.00
11/05/2003,03:47,1051.00,1051.00,1051.00,1051.00,3,0,3.00
11/05/2003,03:48,1050.75,1050.75,1050.75,1050.75,0,10,10.00
11/05/2003,03:49,1050.75,1050.75,1050.00,1050.00,0,140,140.00
11/05/2003,03:50,1050.25,1050.25,1050.00,1050.25,14,38,52.00
11/05/2003,03:51,1050.25,1050.50,1050.25,1050.25,61,1,62.00
11/05/2003,03:52,1050.50,1050.50,1050.25,1050.50,8,20,28.00
11/05/2003,03:53,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/05/2003,03:54,1050.50,1050.50,1050.00,1050.25,61,53,114.00
11/05/2003,03:55,1050.25,1050.25,1050.00,1050.25,27,1,28.00
11/05/2003,03:56,1050.50,1050.50,1050.50,1050.50,14,0,14.00
11/05/2003,03:57,1050.25,1050.25,1050.25,1050.25,0,31,31.00
11/05/2003,03:58,1050.25,1050.25,1050.25,1050.25,0,8,8.00
11/05/2003,03:59,1050.25,1050.25,1050.00,1050.00,0,128,128.00
11/05/2003,04:00,1050.00,1050.00,1049.75,1050.00,4,26,30.00
11/05/2003,04:01,1049.75,1049.75,1049.25,1049.75,40,118,158.00
11/05/2003,04:02,1049.75,1050.00,1049.75,1050.00,32,0,32.00
11/05/2003,04:03,1050.00,1050.00,1049.75,1049.75,23,11,34.00
11/05/2003,04:04,1049.75,1049.75,1049.75,1049.75,0,26,26.00
11/05/2003,04:05,1049.75,1049.75,1049.50,1049.50,0,24,24.00
11/05/2003,04:06,1049.50,1049.50,1049.25,1049.25,0,15,15.00
11/05/2003,04:07,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/05/2003,04:08,1049.50,1049.50,1049.00,1049.25,7,112,119.00
11/05/2003,04:09,1049.25,1049.25,1049.25,1049.25,13,0,13.00
11/05/2003,04:10,1049.25,1049.25,1048.75,1048.75,11,144,155.00
11/05/2003,04:11,1048.75,1049.00,1048.75,1049.00,4,47,51.00
11/05/2003,04:12,1049.00,1049.00,1048.50,1048.50,37,146,183.00
11/05/2003,04:13,1048.50,1048.50,1048.50,1048.50,0,27,27.00
11/05/2003,04:14,1048.75,1048.75,1048.50,1048.75,21,2,23.00
11/05/2003,04:15,1048.75,1049.00,1048.75,1048.75,120,30,150.00
11/05/2003,04:16,1048.75,1048.75,1048.50,1048.50,8,38,46.00
11/05/2003,04:17,1048.75,1048.75,1048.75,1048.75,19,0,19.00
11/05/2003,04:18,1048.50,1048.50,1048.25,1048.50,5,122,127.00
11/05/2003,04:19,1048.50,1048.50,1048.00,1048.50,72,129,201.00
11/05/2003,04:20,1048.75,1049.25,1048.50,1049.00,262,119,381.00
11/05/2003,04:21,1048.75,1048.75,1048.75,1048.75,0,7,7.00
11/05/2003,04:22,1048.50,1048.50,1048.25,1048.25,12,29,41.00
11/05/2003,04:23,1048.25,1048.25,1047.75,1048.00,21,146,167.00
11/05/2003,04:24,1047.75,1048.00,1047.75,1048.00,8,3,11.00
11/05/2003,04:25,1048.00,1048.00,1048.00,1048.00,45,0,45.00
11/05/2003,04:26,1048.00,1048.25,1048.00,1048.25,17,0,17.00
11/05/2003,04:27,1048.25,1048.50,1048.25,1048.25,15,35,50.00
11/05/2003,04:28,1048.25,1048.50,1048.25,1048.50,9,4,13.00
11/05/2003,04:29,1048.50,1048.50,1048.25,1048.25,1,132,133.00
11/05/2003,04:30,1048.25,1048.25,1048.25,1048.25,0,15,15.00
11/05/2003,04:31,1048.50,1048.50,1048.25,1048.25,1,46,47.00
11/05/2003,04:32,1048.25,1048.25,1048.00,1048.25,10,3,13.00
11/05/2003,04:33,1048.25,1048.25,1048.00,1048.00,1,3,4.00
11/05/2003,04:34,1048.25,1048.50,1048.25,1048.50,54,0,54.00
11/05/2003,04:35,1048.50,1048.50,1048.50,1048.50,6,0,6.00
11/05/2003,04:36,1048.50,1048.75,1048.50,1048.50,51,1,52.00
11/05/2003,04:37,1048.75,1048.75,1048.50,1048.50,2,31,33.00
11/05/2003,04:38,1048.50,1048.50,1048.50,1048.50,0,16,16.00
11/05/2003,04:39,1048.50,1048.50,1048.25,1048.25,0,62,62.00
11/05/2003,04:40,1048.50,1048.50,1048.25,1048.25,3,46,49.00
11/05/2003,04:41,1048.25,1048.50,1048.25,1048.25,4,64,68.00
11/05/2003,04:42,1048.25,1048.25,1048.25,1048.25,0,10,10.00
11/05/2003,04:43,1048.50,1048.50,1048.50,1048.50,9,0,9.00
11/05/2003,04:44,1048.50,1048.50,1048.50,1048.50,3,0,3.00
11/05/2003,04:45,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/05/2003,04:46,1048.75,1048.75,1048.50,1048.50,1,3,4.00
11/05/2003,04:48,1048.75,1048.75,1048.50,1048.50,4,1,5.00
11/05/2003,04:49,1048.75,1048.75,1048.75,1048.75,11,0,11.00
11/05/2003,04:50,1048.75,1048.75,1048.75,1048.75,7,0,7.00
11/05/2003,04:51,1048.75,1048.75,1048.75,1048.75,4,0,4.00
11/05/2003,04:52,1048.75,1049.00,1048.75,1048.75,7,5,12.00
11/05/2003,04:53,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/05/2003,04:54,1048.75,1048.75,1048.25,1048.25,2,23,25.00
11/05/2003,04:55,1048.75,1048.75,1048.75,1048.75,31,0,31.00
11/05/2003,04:56,1048.75,1048.75,1048.50,1048.75,34,5,39.00
11/05/2003,04:57,1049.00,1049.50,1049.00,1049.00,210,26,236.00
11/05/2003,04:58,1049.25,1049.25,1049.00,1049.00,10,3,13.00
11/05/2003,04:59,1049.00,1049.25,1049.00,1049.25,5,1,6.00
11/05/2003,05:01,1049.25,1049.25,1048.75,1048.75,1,30,31.00
11/05/2003,05:02,1048.75,1049.00,1048.75,1049.00,23,1,24.00
11/05/2003,05:03,1049.00,1049.25,1049.00,1049.25,46,0,46.00
11/05/2003,05:04,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/05/2003,05:05,1049.25,1049.25,1049.25,1049.25,11,0,11.00
11/05/2003,05:06,1049.25,1049.25,1049.25,1049.25,12,0,12.00
11/05/2003,05:07,1049.50,1049.50,1049.50,1049.50,14,0,14.00
11/05/2003,05:08,1049.50,1049.75,1049.50,1049.50,5,12,17.00
11/05/2003,05:09,1049.50,1049.50,1049.50,1049.50,0,5,5.00
11/05/2003,05:11,1049.50,1049.50,1049.50,1049.50,0,6,6.00
11/05/2003,05:12,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/05/2003,05:13,1049.25,1049.25,1049.25,1049.25,0,13,13.00
11/05/2003,05:14,1049.25,1049.25,1049.00,1049.00,0,29,29.00
11/05/2003,05:15,1049.00,1049.00,1049.00,1049.00,0,11,11.00
11/05/2003,05:16,1049.00,1049.00,1049.00,1049.00,0,31,31.00
11/05/2003,05:17,1049.25,1049.25,1048.75,1048.75,2,2,4.00
11/05/2003,05:19,1049.00,1049.25,1049.00,1049.00,10,6,16.00
11/05/2003,05:20,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/05/2003,05:21,1049.00,1049.25,1049.00,1049.25,11,7,18.00
11/05/2003,05:22,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/05/2003,05:23,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/05/2003,05:24,1049.00,1049.25,1049.00,1049.25,13,5,18.00
11/05/2003,05:25,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/05/2003,05:26,1049.00,1049.00,1049.00,1049.00,0,3,3.00
11/05/2003,05:28,1048.75,1048.75,1048.75,1048.75,0,5,5.00
11/05/2003,05:29,1048.75,1048.75,1048.50,1048.75,1,152,153.00
11/05/2003,05:30,1048.75,1048.75,1048.75,1048.75,13,0,13.00
11/05/2003,05:31,1048.75,1048.75,1048.50,1048.50,2,24,26.00
11/05/2003,05:32,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/05/2003,05:33,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/05/2003,05:34,1048.75,1048.75,1048.75,1048.75,25,0,25.00
11/05/2003,05:35,1048.75,1048.75,1048.75,1048.75,5,0,5.00
11/05/2003,05:36,1049.00,1049.00,1049.00,1049.00,11,0,11.00
11/05/2003,05:37,1049.25,1049.25,1049.25,1049.25,35,0,35.00
11/05/2003,05:38,1049.25,1049.25,1048.75,1049.00,26,28,54.00
11/05/2003,05:39,1048.75,1049.00,1048.75,1048.75,1,3,4.00
11/05/2003,05:40,1049.00,1049.25,1049.00,1049.00,26,27,53.00
11/05/2003,05:41,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/05/2003,05:42,1049.00,1049.00,1048.75,1048.75,2,2,4.00
11/05/2003,05:44,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/05/2003,05:45,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/05/2003,05:46,1049.00,1049.00,1049.00,1049.00,3,0,3.00
11/05/2003,05:47,1049.00,1049.00,1049.00,1049.00,46,0,46.00
11/05/2003,05:49,1048.75,1048.75,1048.75,1048.75,0,17,17.00
11/05/2003,05:50,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/05/2003,05:51,1048.50,1048.75,1048.50,1048.50,1,3,4.00
11/05/2003,05:52,1048.50,1048.75,1048.50,1048.75,14,1,15.00
11/05/2003,05:53,1048.75,1048.75,1048.75,1048.75,7,0,7.00
11/05/2003,05:54,1048.75,1049.00,1048.75,1049.00,8,4,12.00
11/05/2003,05:55,1049.00,1049.00,1048.75,1048.75,10,3,13.00
11/05/2003,05:56,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/05/2003,05:57,1048.75,1048.75,1048.75,1048.75,0,14,14.00
11/05/2003,05:58,1048.50,1048.50,1048.25,1048.25,0,130,130.00
11/05/2003,05:59,1048.00,1048.50,1048.00,1048.25,39,104,143.00
11/05/2003,06:00,1048.25,1048.25,1048.25,1048.25,0,23,23.00
11/05/2003,06:01,1048.25,1048.25,1047.75,1048.00,5,62,67.00
11/05/2003,06:02,1048.00,1048.50,1048.00,1048.25,109,1,110.00
11/05/2003,06:03,1048.25,1048.25,1048.25,1048.25,0,14,14.00
11/05/2003,06:04,1048.25,1048.25,1048.25,1048.25,0,9,9.00
11/05/2003,06:05,1048.25,1048.50,1048.25,1048.50,1,32,33.00
11/05/2003,06:06,1048.25,1048.50,1048.25,1048.25,3,7,10.00
11/05/2003,06:07,1048.25,1048.25,1048.25,1048.25,0,6,6.00
11/05/2003,06:08,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/05/2003,06:09,1048.25,1048.50,1048.25,1048.50,42,1,43.00
11/05/2003,06:10,1048.50,1048.75,1048.50,1048.50,8,24,32.00
11/05/2003,06:11,1048.25,1048.50,1048.25,1048.25,1,113,114.00
11/05/2003,06:12,1048.25,1048.25,1048.00,1048.00,51,13,64.00
11/05/2003,06:13,1048.00,1048.00,1048.00,1048.00,0,121,121.00
11/05/2003,06:14,1048.00,1048.25,1048.00,1048.00,1,10,11.00
11/05/2003,06:15,1048.00,1048.00,1048.00,1048.00,0,9,9.00
11/05/2003,06:16,1048.25,1048.25,1048.25,1048.25,52,0,52.00
11/05/2003,06:17,1048.00,1048.50,1048.00,1048.25,17,4,21.00
11/05/2003,06:18,1048.25,1048.50,1048.25,1048.25,34,123,157.00
11/05/2003,06:19,1048.50,1048.50,1048.50,1048.50,26,0,26.00
11/05/2003,06:20,1048.50,1048.75,1048.50,1048.50,46,10,56.00
11/05/2003,06:21,1048.50,1048.75,1048.50,1048.50,1,9,10.00
11/05/2003,06:22,1048.75,1048.75,1048.50,1048.75,3,1,4.00
11/05/2003,06:23,1048.75,1048.75,1048.50,1048.50,1,22,23.00
11/05/2003,06:24,1048.50,1048.75,1048.25,1048.50,2,43,45.00
11/05/2003,06:25,1048.25,1048.50,1048.25,1048.50,3,3,6.00
11/05/2003,06:26,1048.25,1048.25,1048.25,1048.25,0,5,5.00
11/05/2003,06:27,1048.50,1048.75,1048.50,1048.50,29,3,32.00
11/05/2003,06:28,1048.75,1048.75,1048.75,1048.75,38,0,38.00
11/05/2003,06:29,1048.75,1048.75,1048.75,1048.75,17,0,17.00
11/05/2003,06:30,1048.50,1048.50,1048.50,1048.50,0,37,37.00
11/05/2003,06:31,1048.25,1048.25,1048.25,1048.25,0,5,5.00
11/05/2003,06:32,1048.50,1048.50,1048.50,1048.50,49,0,49.00
11/05/2003,06:33,1048.75,1049.00,1048.75,1048.75,25,33,58.00
11/05/2003,06:34,1048.75,1048.75,1048.50,1048.50,0,20,20.00
11/05/2003,06:35,1048.50,1048.50,1048.25,1048.50,13,49,62.00
11/05/2003,06:36,1048.50,1048.50,1048.50,1048.50,5,0,5.00
11/05/2003,06:37,1048.50,1048.50,1048.50,1048.50,63,0,63.00
11/05/2003,06:38,1048.25,1048.25,1048.25,1048.25,0,50,50.00
11/05/2003,06:39,1048.25,1048.25,1048.00,1048.25,4,28,32.00
11/05/2003,06:40,1048.25,1048.25,1048.00,1048.25,27,1,28.00
11/05/2003,06:41,1048.25,1048.25,1048.25,1048.25,24,0,24.00
11/05/2003,06:42,1048.25,1048.25,1048.25,1048.25,32,0,32.00
11/05/2003,06:43,1048.25,1048.25,1048.25,1048.25,106,0,106.00
11/05/2003,06:44,1048.25,1048.50,1048.00,1048.50,31,21,52.00
11/05/2003,06:45,1048.50,1048.50,1048.50,1048.50,40,0,40.00
11/05/2003,06:46,1048.50,1048.50,1048.50,1048.50,18,0,18.00
11/05/2003,06:47,1048.75,1048.75,1048.50,1048.75,2,2,4.00
11/05/2003,06:48,1048.50,1048.75,1048.50,1048.75,3,2,5.00
11/05/2003,06:49,1048.50,1048.75,1048.50,1048.50,2,3,5.00
11/05/2003,06:50,1048.50,1048.75,1048.50,1048.75,5,1,6.00
11/05/2003,06:51,1048.75,1048.75,1048.75,1048.75,66,0,66.00
11/05/2003,06:52,1048.75,1048.75,1048.50,1048.50,14,2,16.00
11/05/2003,06:53,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/05/2003,06:54,1048.50,1048.75,1048.50,1048.75,28,2,30.00
11/05/2003,06:55,1048.50,1049.25,1048.50,1049.25,175,14,189.00
11/05/2003,06:56,1049.00,1049.50,1049.00,1049.25,38,10,48.00
11/05/2003,06:57,1049.25,1049.50,1049.25,1049.25,7,163,170.00
11/05/2003,06:58,1049.25,1049.50,1049.25,1049.50,2,7,9.00
11/05/2003,06:59,1049.25,1049.25,1049.00,1049.25,35,77,112.00
11/05/2003,07:00,1049.25,1049.25,1049.00,1049.00,58,1,59.00
11/05/2003,07:01,1049.25,1049.25,1049.00,1049.25,6,2,8.00
11/05/2003,07:02,1049.00,1049.00,1049.00,1049.00,0,12,12.00
11/05/2003,07:03,1049.00,1049.25,1049.00,1049.00,6,14,20.00
11/05/2003,07:04,1049.25,1049.25,1049.25,1049.25,66,0,66.00
11/05/2003,07:05,1049.00,1049.50,1049.00,1049.25,40,18,58.00
11/05/2003,07:06,1049.50,1049.75,1049.25,1049.50,109,6,115.00
11/05/2003,07:08,1049.75,1049.75,1049.50,1049.75,6,2,8.00
11/05/2003,07:09,1049.75,1049.75,1049.50,1049.75,6,1,7.00
11/05/2003,07:10,1049.50,1049.75,1049.50,1049.50,5,77,82.00
11/05/2003,07:11,1049.50,1049.50,1049.25,1049.25,0,36,36.00
11/05/2003,07:12,1049.50,1049.50,1049.25,1049.25,43,177,220.00
11/05/2003,07:13,1049.50,1049.50,1049.25,1049.50,31,2,33.00
11/05/2003,07:14,1049.50,1049.50,1049.50,1049.50,18,0,18.00
11/05/2003,07:15,1049.75,1049.75,1049.75,1049.75,3,0,3.00
11/05/2003,07:16,1049.50,1049.50,1049.25,1049.25,26,47,73.00
11/05/2003,07:17,1049.25,1049.50,1049.25,1049.50,60,8,68.00
11/05/2003,07:18,1049.50,1049.50,1049.50,1049.50,4,0,4.00
11/05/2003,07:19,1049.50,1049.75,1049.25,1049.25,4,27,31.00
11/05/2003,07:20,1049.50,1049.50,1049.25,1049.50,10,5,15.00
11/05/2003,07:21,1049.25,1049.50,1049.25,1049.50,7,13,20.00
11/05/2003,07:22,1049.50,1049.50,1049.25,1049.25,20,3,23.00
11/05/2003,07:23,1049.25,1049.50,1049.25,1049.25,115,58,173.00
11/05/2003,07:24,1049.50,1049.50,1049.25,1049.50,7,1,8.00
11/05/2003,07:25,1049.50,1049.50,1049.25,1049.25,9,4,13.00
11/05/2003,07:26,1049.50,1049.75,1049.25,1049.50,59,19,78.00
11/05/2003,07:27,1049.50,1049.75,1049.50,1049.75,1,1,2.00
11/05/2003,07:28,1049.75,1049.75,1049.50,1049.50,1,6,7.00
11/05/2003,07:29,1049.50,1049.75,1049.50,1049.75,30,2,32.00
11/05/2003,07:30,1049.75,1050.00,1049.50,1049.75,117,20,137.00
11/05/2003,07:31,1049.75,1049.75,1049.50,1049.50,30,2,32.00
11/05/2003,07:32,1049.75,1050.00,1049.75,1049.75,48,14,62.00
11/05/2003,07:33,1050.00,1050.00,1049.75,1049.75,15,4,19.00
11/05/2003,07:34,1050.00,1050.00,1049.50,1049.50,2,78,80.00
11/05/2003,07:35,1049.75,1049.75,1049.50,1049.50,41,7,48.00
11/05/2003,07:36,1049.50,1049.75,1049.50,1049.50,64,35,99.00
11/05/2003,07:37,1049.75,1049.75,1049.50,1049.50,2,1,3.00
11/05/2003,07:38,1049.75,1049.75,1049.50,1049.75,11,1,12.00
11/05/2003,07:39,1049.50,1049.50,1049.25,1049.25,2,130,132.00
11/05/2003,07:40,1049.00,1049.50,1049.00,1049.25,47,40,87.00
11/05/2003,07:41,1049.00,1049.50,1049.00,1049.25,85,19,104.00
11/05/2003,07:42,1049.50,1049.50,1049.00,1049.00,9,45,54.00
11/05/2003,07:43,1049.25,1049.25,1049.25,1049.25,5,0,5.00
11/05/2003,07:44,1049.25,1049.25,1049.00,1049.25,34,3,37.00
11/05/2003,07:45,1049.50,1049.50,1049.25,1049.25,1,24,25.00
11/05/2003,07:46,1049.25,1049.50,1049.00,1049.50,46,74,120.00
11/05/2003,07:47,1049.50,1049.50,1049.00,1049.00,35,51,86.00
11/05/2003,07:48,1049.25,1049.25,1049.00,1049.25,29,3,32.00
11/05/2003,07:49,1049.25,1049.25,1049.00,1049.25,21,2,23.00
11/05/2003,07:50,1049.25,1049.50,1049.25,1049.25,33,2,35.00
11/05/2003,07:51,1049.25,1049.75,1049.25,1049.50,90,20,110.00
11/05/2003,07:52,1049.25,1049.50,1049.25,1049.50,3,4,7.00
11/05/2003,07:53,1049.25,1049.50,1049.25,1049.25,5,5,10.00
11/05/2003,07:54,1049.25,1049.50,1049.25,1049.25,8,6,14.00
11/05/2003,07:55,1049.50,1049.50,1049.25,1049.25,121,6,127.00
11/05/2003,07:56,1049.50,1049.50,1049.50,1049.50,4,0,4.00
11/05/2003,07:57,1049.50,1049.50,1049.50,1049.50,21,0,21.00
11/05/2003,07:58,1049.50,1049.75,1049.25,1049.75,64,3,67.00
11/05/2003,07:59,1049.50,1049.75,1049.50,1049.75,256,22,278.00
11/05/2003,08:00,1049.50,1050.00,1049.50,1050.00,23,10,33.00
11/05/2003,08:01,1050.00,1050.00,1049.75,1049.75,8,8,16.00
11/05/2003,08:02,1049.75,1050.00,1049.75,1049.75,8,2,10.00
11/05/2003,08:03,1049.75,1049.75,1049.50,1049.50,0,39,39.00
11/05/2003,08:04,1049.50,1049.75,1049.50,1049.75,54,4,58.00
11/05/2003,08:05,1049.50,1049.50,1049.50,1049.50,0,10,10.00
11/05/2003,08:06,1049.50,1049.75,1049.25,1049.50,2,77,79.00
11/05/2003,08:07,1049.75,1049.75,1049.50,1049.75,11,4,15.00
11/05/2003,08:08,1049.50,1049.50,1049.50,1049.50,0,29,29.00
11/05/2003,08:09,1049.50,1049.50,1049.50,1049.50,0,60,60.00
11/05/2003,08:10,1049.75,1049.75,1049.50,1049.50,76,4,80.00
11/05/2003,08:11,1049.50,1050.00,1049.50,1050.00,24,2,26.00
11/05/2003,08:12,1050.00,1050.00,1049.75,1050.00,109,4,113.00
11/05/2003,08:13,1050.00,1050.50,1049.75,1050.50,256,13,269.00
11/05/2003,08:14,1050.25,1050.75,1050.25,1050.75,438,25,463.00
11/05/2003,08:15,1050.75,1050.75,1050.25,1050.25,73,104,177.00
11/05/2003,08:16,1050.25,1050.50,1050.25,1050.25,14,32,46.00
11/05/2003,08:17,1050.25,1050.50,1050.00,1050.25,36,28,64.00
11/05/2003,08:18,1050.25,1050.25,1050.00,1050.00,16,11,27.00
11/05/2003,08:19,1050.00,1050.25,1050.00,1050.00,6,11,17.00
11/05/2003,08:20,1050.00,1050.25,1050.00,1050.00,3,26,29.00
11/05/2003,08:21,1050.25,1050.25,1050.00,1050.25,127,5,132.00
11/05/2003,08:22,1050.25,1050.25,1050.00,1050.25,18,1,19.00
11/05/2003,08:23,1050.25,1050.50,1050.25,1050.25,11,35,46.00
11/05/2003,08:24,1050.50,1050.50,1050.25,1050.25,120,66,186.00
11/05/2003,08:25,1050.00,1050.50,1050.00,1050.25,26,3,29.00
11/05/2003,08:26,1050.50,1050.75,1050.50,1050.50,61,4,65.00
11/05/2003,08:27,1050.75,1050.75,1050.25,1050.25,13,91,104.00
11/05/2003,08:28,1050.25,1050.25,1050.00,1050.00,1,164,165.00
11/05/2003,08:29,1050.00,1050.00,1049.75,1050.00,113,66,179.00
11/05/2003,08:30,1050.00,1050.25,1048.50,1049.25,709,2085,2794.00
11/05/2003,08:31,1049.25,1049.50,1048.75,1049.50,1670,1764,3434.00
11/05/2003,08:32,1049.25,1050.00,1049.25,1049.75,952,597,1549.00
11/05/2003,08:33,1049.75,1050.00,1049.50,1049.75,434,445,879.00
11/05/2003,08:34,1049.50,1049.75,1049.00,1049.25,375,915,1290.00
11/05/2003,08:35,1049.25,1049.25,1048.75,1049.00,822,1962,2784.00
11/05/2003,08:36,1049.00,1049.50,1049.00,1049.50,942,754,1696.00
11/05/2003,08:37,1049.50,1050.25,1049.25,1050.00,2295,301,2596.00
11/05/2003,08:38,1049.75,1050.00,1049.25,1049.50,874,1259,2133.00
11/05/2003,08:39,1049.50,1050.25,1049.50,1050.00,1276,13,1289.00
11/05/2003,08:40,1050.25,1050.75,1050.00,1050.50,1313,579,1892.00
11/05/2003,08:41,1050.50,1050.75,1049.75,1049.75,770,953,1723.00
11/05/2003,08:42,1049.75,1050.00,1049.50,1049.75,193,597,790.00
11/05/2003,08:43,1049.75,1050.00,1049.50,1050.00,326,764,1090.00
11/05/2003,08:44,1050.00,1050.50,1049.75,1050.25,990,172,1162.00
11/05/2003,08:45,1050.25,1050.25,1050.00,1050.25,168,516,684.00
11/05/2003,08:46,1050.00,1050.50,1050.00,1050.50,700,150,850.00
11/05/2003,08:47,1050.50,1050.50,1050.00,1050.50,780,301,1081.00
11/05/2003,08:48,1050.75,1052.25,1050.50,1052.00,4419,2250,6669.00
11/05/2003,08:49,1052.00,1052.75,1052.00,1052.25,2281,1470,3751.00
11/05/2003,08:50,1052.50,1052.75,1052.25,1052.50,949,804,1753.00
11/05/2003,08:51,1052.50,1053.75,1052.50,1053.25,4326,2008,6334.00
11/05/2003,08:52,1053.50,1053.50,1052.75,1053.25,1742,2222,3964.00
11/05/2003,08:53,1053.00,1053.25,1053.00,1053.00,44,973,1017.00
11/05/2003,08:54,1053.25,1053.50,1053.00,1053.25,760,890,1650.00
11/05/2003,08:55,1053.00,1053.50,1053.00,1053.00,336,786,1122.00
11/05/2003,08:56,1053.00,1053.25,1052.75,1053.00,31,352,383.00
11/05/2003,08:57,1052.75,1053.25,1052.50,1053.25,848,406,1254.00
11/05/2003,08:58,1053.00,1053.75,1053.00,1053.50,1065,387,1452.00
11/05/2003,08:59,1053.50,1053.50,1052.50,1052.75,384,1309,1693.00
11/05/2003,09:00,1052.75,1053.50,1052.25,1053.50,1433,1241,2674.00
11/05/2003,09:01,1053.25,1054.50,1052.00,1053.50,3596,3170,6766.00
11/05/2003,09:02,1053.50,1053.75,1051.75,1051.75,1977,1953,3930.00
11/05/2003,09:03,1052.00,1052.25,1051.50,1051.75,1906,2473,4379.00
11/05/2003,09:04,1051.75,1052.00,1050.75,1051.00,835,2604,3439.00
11/05/2003,09:05,1051.25,1051.50,1050.75,1051.50,1040,1487,2527.00
11/05/2003,09:06,1051.25,1052.00,1051.25,1051.75,1258,502,1760.00
11/05/2003,09:07,1051.50,1052.00,1051.25,1051.75,1087,882,1969.00
11/05/2003,09:08,1052.00,1052.50,1051.75,1052.00,2031,1636,3667.00
11/05/2003,09:09,1052.00,1052.25,1051.50,1052.25,1015,612,1627.00
11/05/2003,09:10,1052.25,1052.75,1052.25,1052.75,2076,281,2357.00
11/05/2003,09:11,1052.75,1052.75,1052.00,1052.00,75,1276,1351.00
11/05/2003,09:12,1052.00,1052.25,1051.75,1052.00,693,419,1112.00
11/05/2003,09:13,1052.00,1052.25,1051.50,1051.50,414,875,1289.00
11/05/2003,09:14,1051.50,1051.75,1051.25,1051.50,95,802,897.00
11/05/2003,09:15,1051.25,1051.50,1050.50,1050.75,1081,2392,3473.00
11/05/2003,09:16,1050.75,1050.75,1050.00,1050.25,1655,3187,4842.00
11/05/2003,09:17,1050.25,1050.25,1049.25,1049.25,1460,3481,4941.00
11/05/2003,09:18,1049.50,1049.50,1048.75,1048.75,1210,3375,4585.00
11/05/2003,09:19,1049.00,1049.25,1048.00,1048.00,1983,3793,5776.00
11/05/2003,09:20,1048.00,1048.75,1048.00,1048.50,2522,1700,4222.00
11/05/2003,09:21,1048.50,1048.75,1047.75,1047.75,1181,4208,5389.00
11/05/2003,09:22,1048.00,1048.50,1047.75,1048.50,2416,1295,3711.00
11/05/2003,09:23,1048.50,1049.00,1048.25,1048.50,1999,1146,3145.00
11/05/2003,09:24,1048.50,1048.50,1048.00,1048.25,657,876,1533.00
11/05/2003,09:25,1048.00,1049.00,1048.00,1049.00,1867,271,2138.00
11/05/2003,09:26,1049.00,1049.00,1048.25,1048.25,233,1132,1365.00
11/05/2003,09:27,1048.50,1048.50,1048.00,1048.25,368,856,1224.00
11/05/2003,09:28,1048.50,1048.75,1047.50,1048.00,1374,3646,5020.00
11/05/2003,09:29,1048.00,1048.00,1045.50,1045.50,2764,11704,14468.00
11/05/2003,09:30,1045.50,1046.00,1045.25,1045.50,2578,2880,5458.00
11/05/2003,09:31,1045.50,1045.75,1044.75,1045.00,1844,4212,6056.00
11/05/2003,09:32,1045.00,1045.75,1044.75,1045.50,1927,933,2860.00
11/05/2003,09:33,1045.50,1045.75,1045.25,1045.75,1695,1053,2748.00
11/05/2003,09:34,1045.75,1046.00,1045.25,1045.75,748,1217,1965.00
11/05/2003,09:35,1045.50,1045.75,1045.50,1045.50,741,646,1387.00
11/05/2003,09:36,1045.50,1045.50,1045.00,1045.50,762,923,1685.00
11/05/2003,09:37,1045.50,1045.75,1045.25,1045.75,1480,106,1586.00
11/05/2003,09:38,1045.75,1046.00,1045.75,1046.00,1084,766,1850.00
11/05/2003,09:39,1045.75,1046.00,1045.75,1046.00,95,441,536.00
11/05/2003,09:40,1046.00,1046.00,1045.50,1045.75,351,912,1263.00
11/05/2003,09:41,1045.75,1045.75,1045.50,1045.75,215,598,813.00
11/05/2003,09:42,1045.50,1046.00,1045.50,1046.00,1450,433,1883.00
11/05/2003,09:43,1045.75,1046.00,1045.75,1045.75,203,178,381.00
11/05/2003,09:44,1045.75,1046.00,1045.25,1045.50,432,1835,2267.00
11/05/2003,09:45,1045.50,1045.75,1045.25,1045.75,904,347,1251.00
11/05/2003,09:46,1045.75,1045.75,1045.50,1045.75,362,893,1255.00
11/05/2003,09:47,1045.50,1045.75,1045.25,1045.25,325,520,845.00
11/05/2003,09:48,1045.25,1045.50,1045.00,1045.25,427,1032,1459.00
11/05/2003,09:49,1045.00,1045.00,1044.25,1044.50,886,4230,5116.00
11/05/2003,09:50,1044.50,1044.75,1044.25,1044.75,704,940,1644.00
11/05/2003,09:51,1044.50,1045.25,1044.50,1045.25,2321,758,3079.00
11/05/2003,09:52,1045.25,1045.50,1045.00,1045.25,1506,1158,2664.00
11/05/2003,09:53,1045.25,1045.25,1044.50,1044.75,800,1108,1908.00
11/05/2003,09:54,1044.75,1045.00,1044.50,1044.75,189,564,753.00
11/05/2003,09:55,1045.00,1045.00,1043.50,1043.50,1254,4490,5744.00
11/05/2003,09:56,1043.75,1044.00,1043.25,1043.75,2097,1776,3873.00
11/05/2003,09:57,1043.75,1044.00,1043.50,1043.75,1372,1140,2512.00
11/05/2003,09:58,1043.75,1044.00,1043.75,1044.00,299,128,427.00
11/05/2003,09:59,1044.00,1044.75,1044.00,1044.50,3563,558,4121.00
11/05/2003,10:00,1044.50,1044.50,1044.00,1044.50,425,630,1055.00
11/05/2003,10:01,1044.50,1044.75,1044.25,1044.25,911,805,1716.00
11/05/2003,10:02,1044.50,1044.75,1044.25,1044.50,446,170,616.00
11/05/2003,10:03,1044.50,1044.75,1044.00,1044.50,310,657,967.00
11/05/2003,10:04,1044.25,1044.75,1044.25,1044.75,497,25,522.00
11/05/2003,10:05,1044.75,1044.75,1044.50,1044.75,994,22,1016.00
11/05/2003,10:06,1044.75,1045.00,1044.50,1045.00,403,514,917.00
11/05/2003,10:07,1045.00,1045.25,1044.75,1045.00,1106,162,1268.00
11/05/2003,10:08,1045.00,1045.25,1044.75,1045.00,1731,1243,2974.00
11/05/2003,10:09,1044.75,1045.00,1044.75,1044.75,747,69,816.00
11/05/2003,10:10,1045.00,1045.00,1044.75,1044.75,21,32,53.00
11/05/2003,10:11,1045.00,1045.00,1044.75,1044.75,76,656,732.00
11/05/2003,10:12,1044.75,1045.00,1044.75,1044.75,19,215,234.00
11/05/2003,10:13,1045.00,1045.00,1044.75,1045.00,60,14,74.00
11/05/2003,10:14,1045.00,1045.00,1044.75,1045.00,131,285,416.00
11/05/2003,10:15,1045.00,1045.00,1044.75,1044.75,129,30,159.00
11/05/2003,10:16,1045.00,1045.25,1044.75,1044.75,656,325,981.00
11/05/2003,10:17,1044.75,1045.25,1044.75,1045.00,800,153,953.00
11/05/2003,10:18,1045.00,1045.25,1044.75,1045.00,413,1533,1946.00
11/05/2003,10:19,1045.25,1045.25,1044.50,1044.75,530,1439,1969.00
11/05/2003,10:20,1045.00,1045.00,1044.25,1044.50,1014,1408,2422.00
11/05/2003,10:21,1044.50,1045.00,1044.25,1045.00,1434,616,2050.00
11/05/2003,10:22,1045.00,1045.50,1044.75,1045.00,1624,1650,3274.00
11/05/2003,10:23,1044.75,1045.00,1044.00,1044.00,648,2317,2965.00
11/05/2003,10:24,1044.00,1044.75,1044.00,1044.50,1636,578,2214.00
11/05/2003,10:25,1044.50,1044.75,1044.25,1044.25,831,602,1433.00
11/05/2003,10:26,1044.25,1044.75,1044.25,1044.75,896,948,1844.00
11/05/2003,10:27,1044.75,1044.75,1044.25,1044.50,95,577,672.00
11/05/2003,10:28,1044.25,1044.75,1044.25,1044.50,224,197,421.00
11/05/2003,10:29,1044.50,1044.75,1044.25,1044.50,141,235,376.00
11/05/2003,10:30,1044.50,1044.75,1044.25,1044.75,408,36,444.00
11/05/2003,10:31,1044.50,1044.75,1044.25,1044.50,200,369,569.00
11/05/2003,10:32,1044.50,1045.00,1044.50,1045.00,562,101,663.00
11/05/2003,10:33,1045.00,1045.00,1044.75,1045.00,305,30,335.00
11/05/2003,10:34,1044.75,1045.00,1044.75,1045.00,335,45,380.00
11/05/2003,10:35,1044.75,1045.25,1044.75,1045.25,579,873,1452.00
11/05/2003,10:36,1045.00,1045.25,1045.00,1045.25,136,68,204.00
11/05/2003,10:37,1045.00,1045.25,1045.00,1045.25,515,51,566.00
11/05/2003,10:38,1045.25,1045.50,1045.00,1045.25,678,31,709.00
11/05/2003,10:39,1045.50,1045.75,1045.25,1045.50,937,549,1486.00
11/05/2003,10:40,1045.25,1045.50,1045.25,1045.50,984,177,1161.00
11/05/2003,10:41,1045.75,1045.75,1045.50,1045.75,32,46,78.00
11/05/2003,10:42,1045.75,1045.75,1045.50,1045.75,169,19,188.00
11/05/2003,10:43,1045.75,1045.75,1045.50,1045.50,72,269,341.00
11/05/2003,10:44,1045.75,1045.75,1045.50,1045.50,492,651,1143.00
11/05/2003,10:45,1045.50,1045.75,1045.50,1045.50,2,84,86.00
11/05/2003,10:46,1045.50,1045.75,1045.50,1045.75,439,256,695.00
11/05/2003,10:47,1045.50,1046.00,1045.50,1045.75,696,141,837.00
11/05/2003,10:48,1046.00,1046.00,1045.75,1046.00,1168,34,1202.00
11/05/2003,10:49,1046.00,1046.00,1045.75,1045.75,350,69,419.00
11/05/2003,10:50,1046.00,1046.00,1045.75,1046.00,825,220,1045.00
11/05/2003,10:51,1046.25,1046.25,1045.75,1046.00,373,580,953.00
11/05/2003,10:52,1046.00,1046.00,1045.75,1045.75,330,52,382.00
11/05/2003,10:53,1045.75,1046.00,1045.75,1046.00,125,114,239.00
11/05/2003,10:54,1045.75,1046.00,1045.75,1045.75,100,560,660.00
11/05/2003,10:55,1046.00,1046.00,1045.75,1045.75,131,510,641.00
11/05/2003,10:56,1045.75,1045.75,1045.50,1045.50,79,249,328.00
11/05/2003,10:57,1045.75,1045.75,1045.50,1045.75,55,98,153.00
11/05/2003,10:58,1045.75,1045.75,1045.50,1045.75,99,73,172.00
11/05/2003,10:59,1045.75,1046.25,1045.50,1046.25,935,81,1016.00
11/05/2003,11:00,1046.00,1046.25,1046.00,1046.00,145,238,383.00
11/05/2003,11:01,1046.00,1046.25,1046.00,1046.00,296,106,402.00
11/05/2003,11:02,1046.25,1046.25,1046.00,1046.00,519,72,591.00
11/05/2003,11:03,1046.25,1046.25,1046.00,1046.00,25,44,69.00
11/05/2003,11:04,1046.25,1046.25,1046.00,1046.25,88,31,119.00
11/05/2003,11:05,1046.25,1046.25,1045.50,1045.50,36,1005,1041.00
11/05/2003,11:06,1045.50,1045.75,1045.25,1045.50,164,464,628.00
11/05/2003,11:07,1045.25,1045.50,1045.25,1045.25,87,124,211.00
11/05/2003,11:08,1045.25,1045.50,1045.25,1045.25,13,283,296.00
11/05/2003,11:09,1045.25,1045.75,1045.25,1045.25,390,338,728.00
11/05/2003,11:10,1045.25,1045.75,1045.25,1045.50,252,236,488.00
11/05/2003,11:11,1045.75,1045.75,1045.25,1045.50,285,209,494.00
11/05/2003,11:12,1045.50,1045.50,1045.00,1045.25,104,583,687.00
11/05/2003,11:13,1045.25,1045.25,1045.00,1045.00,74,402,476.00
11/05/2003,11:14,1045.00,1045.25,1044.75,1045.00,436,785,1221.00
11/05/2003,11:15,1045.00,1045.25,1045.00,1045.25,141,13,154.00
11/05/2003,11:16,1045.25,1045.50,1045.00,1045.25,216,27,243.00
11/05/2003,11:17,1045.25,1045.50,1045.25,1045.25,10,14,24.00
11/05/2003,11:18,1045.25,1045.50,1045.00,1045.50,139,336,475.00
11/05/2003,11:19,1045.25,1045.50,1045.25,1045.50,18,5,23.00
11/05/2003,11:20,1045.50,1045.50,1045.25,1045.50,141,19,160.00
11/05/2003,11:21,1045.50,1045.75,1045.50,1045.75,283,22,305.00
11/05/2003,11:22,1045.75,1046.00,1045.50,1045.75,297,38,335.00
11/05/2003,11:23,1045.75,1046.00,1045.50,1045.75,707,939,1646.00
11/05/2003,11:24,1045.75,1045.75,1045.25,1045.25,147,495,642.00
11/05/2003,11:25,1045.25,1045.75,1045.25,1045.50,125,8,133.00
11/05/2003,11:26,1045.50,1045.75,1045.50,1045.75,52,9,61.00
11/05/2003,11:27,1045.50,1045.75,1045.25,1045.50,4,468,472.00
11/05/2003,11:28,1045.50,1045.75,1045.50,1045.50,63,21,84.00
11/05/2003,11:29,1045.75,1045.75,1045.50,1045.50,4,13,17.00
11/05/2003,11:30,1045.50,1045.75,1045.50,1045.50,1,20,21.00
11/05/2003,11:31,1045.75,1046.25,1045.50,1046.25,989,37,1026.00
11/05/2003,11:32,1046.25,1046.75,1046.00,1046.75,1902,82,1984.00
11/05/2003,11:33,1046.75,1046.75,1046.50,1046.75,184,76,260.00
11/05/2003,11:34,1046.50,1047.00,1046.50,1047.00,692,100,792.00
11/05/2003,11:35,1046.75,1047.25,1046.75,1047.00,1340,261,1601.00
11/05/2003,11:36,1047.00,1047.25,1046.75,1047.25,332,1103,1435.00
11/05/2003,11:37,1047.00,1047.25,1046.75,1047.25,836,133,969.00
11/05/2003,11:38,1047.50,1047.50,1046.75,1046.75,87,421,508.00
11/05/2003,11:39,1046.75,1047.00,1046.75,1046.75,195,59,254.00
11/05/2003,11:40,1046.75,1047.00,1046.75,1046.75,12,50,62.00
11/05/2003,11:41,1047.00,1047.00,1046.50,1046.75,379,465,844.00
11/05/2003,11:42,1046.75,1047.00,1046.50,1046.75,260,1096,1356.00
11/05/2003,11:43,1046.75,1047.00,1046.50,1046.75,99,461,560.00
11/05/2003,11:44,1046.50,1046.75,1046.50,1046.75,117,33,150.00
11/05/2003,11:45,1046.75,1047.00,1046.50,1046.50,339,554,893.00
11/05/2003,11:46,1046.50,1046.75,1046.25,1046.50,568,538,1106.00
11/05/2003,11:47,1046.50,1046.75,1046.25,1046.50,50,464,514.00
11/05/2003,11:48,1046.50,1046.75,1046.25,1046.75,95,8,103.00
11/05/2003,11:49,1046.50,1046.75,1046.50,1046.75,26,16,42.00
11/05/2003,11:50,1046.50,1046.75,1046.50,1046.75,501,77,578.00
11/05/2003,11:51,1046.75,1047.00,1046.50,1046.75,103,186,289.00
11/05/2003,11:52,1046.50,1046.75,1046.50,1046.50,6,8,14.00
11/05/2003,11:53,1046.75,1046.75,1046.50,1046.75,199,156,355.00
11/05/2003,11:54,1046.75,1046.75,1046.50,1046.75,13,5,18.00
11/05/2003,11:55,1046.75,1047.00,1046.75,1046.75,104,42,146.00
11/05/2003,11:56,1046.75,1047.00,1046.50,1046.75,4,40,44.00
11/05/2003,11:57,1046.50,1046.75,1046.50,1046.50,52,15,67.00
11/05/2003,11:58,1046.50,1046.75,1046.50,1046.75,16,6,22.00
11/05/2003,11:59,1046.50,1046.75,1046.50,1046.75,12,5,17.00
11/05/2003,12:00,1046.50,1046.75,1046.50,1046.50,12,117,129.00
11/05/2003,12:01,1046.75,1046.75,1046.50,1046.75,507,32,539.00
11/05/2003,12:02,1046.75,1046.75,1046.50,1046.75,78,11,89.00
11/05/2003,12:03,1046.75,1047.25,1046.75,1047.00,1093,79,1172.00
11/05/2003,12:04,1047.00,1047.25,1047.00,1047.00,129,169,298.00
11/05/2003,12:05,1047.00,1047.25,1046.75,1047.00,20,203,223.00
11/05/2003,12:06,1047.00,1047.00,1046.75,1046.75,21,72,93.00
11/05/2003,12:07,1047.00,1047.00,1046.75,1047.00,19,4,23.00
11/05/2003,12:08,1046.75,1046.75,1046.00,1046.00,40,1824,1864.00
11/05/2003,12:09,1046.00,1046.50,1046.00,1046.00,541,399,940.00
11/05/2003,12:10,1046.00,1046.25,1046.00,1046.00,91,143,234.00
11/05/2003,12:11,1046.25,1046.25,1046.00,1046.25,536,37,573.00
11/05/2003,12:12,1046.25,1046.50,1046.00,1046.50,520,116,636.00
11/05/2003,12:13,1046.25,1046.50,1046.25,1046.50,6,57,63.00
11/05/2003,12:14,1046.50,1046.50,1046.25,1046.50,178,5,183.00
11/05/2003,12:15,1046.50,1046.75,1046.25,1046.75,244,8,252.00
11/05/2003,12:16,1046.75,1046.75,1046.50,1046.75,467,13,480.00
11/05/2003,12:17,1046.75,1047.00,1046.75,1047.00,374,466,840.00
11/05/2003,12:18,1047.00,1047.00,1046.50,1046.75,322,46,368.00
11/05/2003,12:19,1046.75,1047.00,1046.50,1046.75,500,48,548.00
11/05/2003,12:20,1046.75,1047.00,1046.50,1046.75,120,80,200.00
11/05/2003,12:21,1046.75,1046.75,1046.25,1046.25,30,954,984.00
11/05/2003,12:22,1046.50,1046.50,1046.25,1046.25,25,87,112.00
11/05/2003,12:23,1046.50,1046.50,1046.25,1046.25,17,8,25.00
11/05/2003,12:24,1046.25,1046.50,1046.25,1046.50,9,9,18.00
11/05/2003,12:25,1046.25,1046.25,1045.75,1046.00,82,1049,1131.00
11/05/2003,12:26,1046.00,1046.00,1045.50,1045.75,138,960,1098.00
11/05/2003,12:27,1045.75,1046.00,1045.75,1045.75,146,61,207.00
11/05/2003,12:28,1046.00,1046.00,1045.50,1045.50,32,285,317.00
11/05/2003,12:29,1045.50,1046.00,1045.50,1045.75,486,37,523.00
11/05/2003,12:30,1045.75,1046.00,1045.50,1045.75,88,348,436.00
11/05/2003,12:31,1045.75,1046.00,1045.50,1046.00,236,43,279.00
11/05/2003,12:32,1046.00,1046.25,1045.50,1045.75,274,602,876.00
11/05/2003,12:33,1045.75,1046.00,1045.50,1046.00,462,36,498.00
11/05/2003,12:34,1046.00,1046.00,1045.75,1046.00,207,4,211.00
11/05/2003,12:35,1046.00,1046.25,1045.75,1046.25,122,40,162.00
11/05/2003,12:36,1046.25,1046.25,1046.00,1046.00,9,35,44.00
11/05/2003,12:37,1046.00,1046.25,1046.00,1046.25,16,25,41.00
11/05/2003,12:38,1046.00,1046.25,1046.00,1046.00,412,26,438.00
11/05/2003,12:39,1046.25,1046.25,1046.00,1046.00,62,76,138.00
11/05/2003,12:40,1046.25,1046.25,1045.75,1046.00,98,528,626.00
11/05/2003,12:41,1046.00,1046.00,1045.75,1046.00,48,9,57.00
11/05/2003,12:42,1046.00,1046.25,1045.75,1046.00,404,32,436.00
11/05/2003,12:43,1046.00,1046.25,1045.75,1046.00,163,208,371.00
11/05/2003,12:44,1046.00,1046.25,1045.75,1045.75,17,772,789.00
11/05/2003,12:45,1045.75,1046.00,1045.50,1045.75,196,116,312.00
11/05/2003,12:46,1046.00,1046.00,1045.75,1046.00,22,7,29.00
11/05/2003,12:47,1045.75,1046.00,1045.50,1045.75,181,451,632.00
11/05/2003,12:48,1045.75,1046.00,1045.50,1045.75,72,112,184.00
11/05/2003,12:49,1045.75,1046.00,1045.25,1045.50,72,449,521.00
11/05/2003,12:50,1045.25,1045.75,1045.25,1045.75,451,63,514.00
11/05/2003,12:51,1045.75,1045.75,1045.00,1045.00,13,1039,1052.00
11/05/2003,12:52,1045.00,1045.50,1045.00,1045.25,249,1207,1456.00
11/05/2003,12:53,1045.25,1045.50,1045.00,1045.00,121,274,395.00
11/05/2003,12:54,1045.25,1045.25,1044.75,1045.25,133,500,633.00
11/05/2003,12:55,1045.00,1045.00,1044.75,1045.00,60,303,363.00
11/05/2003,12:56,1044.75,1045.00,1044.75,1044.75,19,476,495.00
11/05/2003,12:57,1044.75,1045.00,1044.50,1045.00,97,484,581.00
11/05/2003,12:58,1044.75,1045.25,1044.75,1045.00,510,56,566.00
11/05/2003,12:59,1045.00,1045.25,1044.75,1044.75,62,383,445.00
11/05/2003,13:00,1045.00,1045.00,1044.75,1044.75,252,53,305.00
11/05/2003,13:01,1044.75,1045.25,1044.75,1045.00,475,36,511.00
11/05/2003,13:02,1045.25,1045.25,1045.00,1045.00,48,224,272.00
11/05/2003,13:03,1045.00,1045.25,1044.75,1045.25,136,96,232.00
11/05/2003,13:04,1045.25,1045.50,1044.75,1045.00,332,475,807.00
11/05/2003,13:05,1045.00,1045.25,1045.00,1045.25,67,364,431.00
11/05/2003,13:06,1045.25,1045.25,1045.00,1045.25,136,6,142.00
11/05/2003,13:07,1045.25,1045.50,1045.25,1045.50,194,3,197.00
11/05/2003,13:08,1045.50,1046.00,1045.25,1046.00,877,235,1112.00
11/05/2003,13:09,1045.75,1046.00,1045.50,1045.75,104,392,496.00
11/05/2003,13:10,1045.75,1045.75,1045.50,1045.75,183,35,218.00
11/05/2003,13:11,1045.50,1045.75,1045.25,1045.50,174,745,919.00
11/05/2003,13:12,1045.50,1045.75,1045.50,1045.75,71,111,182.00
11/05/2003,13:13,1045.75,1046.00,1045.50,1045.75,335,116,451.00
11/05/2003,13:14,1045.75,1046.00,1045.75,1045.75,39,98,137.00
11/05/2003,13:15,1046.00,1046.75,1046.00,1046.50,1648,163,1811.00
11/05/2003,13:16,1046.50,1046.75,1046.25,1046.75,635,47,682.00
11/05/2003,13:17,1046.75,1047.00,1046.50,1046.75,816,40,856.00
11/05/2003,13:18,1047.00,1047.00,1046.50,1046.50,41,821,862.00
11/05/2003,13:19,1046.50,1046.75,1046.25,1046.50,176,193,369.00
11/05/2003,13:20,1046.50,1046.75,1046.25,1046.50,193,105,298.00
11/05/2003,13:21,1046.50,1046.75,1046.25,1046.25,155,331,486.00
11/05/2003,13:22,1046.50,1046.50,1046.25,1046.25,22,51,73.00
11/05/2003,13:23,1046.25,1046.50,1046.00,1046.00,59,286,345.00
11/05/2003,13:24,1046.00,1046.50,1046.00,1046.50,173,26,199.00
11/05/2003,13:25,1046.25,1046.50,1046.25,1046.50,181,18,199.00
11/05/2003,13:26,1046.50,1047.00,1046.00,1046.25,512,854,1366.00
11/05/2003,13:27,1046.00,1046.25,1046.00,1046.25,65,484,549.00
11/05/2003,13:28,1046.25,1046.25,1045.25,1045.25,249,861,1110.00
11/05/2003,13:29,1045.50,1046.00,1045.25,1045.75,469,137,606.00
11/05/2003,13:30,1045.75,1046.00,1045.50,1045.75,38,159,197.00
11/05/2003,13:31,1045.75,1046.00,1045.50,1045.75,86,115,201.00
11/05/2003,13:32,1045.75,1046.00,1045.75,1046.00,21,14,35.00
11/05/2003,13:33,1046.00,1046.25,1046.00,1046.00,1080,189,1269.00
11/05/2003,13:34,1046.25,1046.50,1046.00,1046.50,350,18,368.00
11/05/2003,13:35,1046.50,1047.00,1046.50,1047.00,1028,41,1069.00
11/05/2003,13:36,1047.00,1047.00,1046.25,1046.75,1009,877,1886.00
11/05/2003,13:37,1046.75,1047.50,1046.75,1047.25,1319,479,1798.00
11/05/2003,13:38,1047.25,1047.50,1047.00,1047.00,564,525,1089.00
11/05/2003,13:39,1046.75,1047.50,1046.75,1047.00,684,291,975.00
11/05/2003,13:40,1047.25,1047.25,1046.50,1046.75,181,689,870.00
11/05/2003,13:41,1046.75,1047.25,1046.75,1047.00,504,183,687.00
11/05/2003,13:42,1047.00,1047.25,1046.75,1046.75,157,123,280.00
11/05/2003,13:43,1046.75,1047.75,1046.75,1047.75,1035,91,1126.00
11/05/2003,13:44,1047.75,1047.75,1047.25,1047.25,475,1213,1688.00
11/05/2003,13:45,1047.50,1047.75,1047.25,1047.50,1197,439,1636.00
11/05/2003,13:46,1047.25,1047.50,1046.75,1047.00,229,801,1030.00
11/05/2003,13:47,1047.25,1047.50,1047.00,1047.50,126,223,349.00
11/05/2003,13:48,1047.50,1048.25,1047.50,1047.75,1755,808,2563.00
11/05/2003,13:49,1047.75,1047.75,1047.50,1047.50,43,136,179.00
11/05/2003,13:50,1047.50,1048.50,1047.50,1048.00,1700,930,2630.00
11/05/2003,13:51,1048.00,1048.25,1047.75,1048.25,548,445,993.00
11/05/2003,13:52,1048.25,1048.25,1047.75,1048.00,374,657,1031.00
11/05/2003,13:53,1048.00,1048.00,1047.75,1047.75,267,352,619.00
11/05/2003,13:54,1047.75,1048.00,1047.50,1047.75,68,348,416.00
11/05/2003,13:55,1047.75,1048.00,1047.75,1047.75,132,60,192.00
11/05/2003,13:56,1047.75,1048.25,1047.75,1048.00,832,751,1583.00
11/05/2003,13:57,1048.00,1048.50,1047.75,1047.75,893,600,1493.00
11/05/2003,13:58,1047.75,1048.00,1047.50,1047.75,48,788,836.00
11/05/2003,13:59,1047.50,1048.00,1047.50,1048.00,873,66,939.00
11/05/2003,14:00,1048.25,1048.25,1047.75,1048.00,30,155,185.00
11/05/2003,14:01,1047.75,1048.00,1047.50,1047.75,191,376,567.00
11/05/2003,14:02,1047.50,1047.75,1047.50,1047.50,53,71,124.00
11/05/2003,14:03,1047.75,1048.00,1047.25,1047.25,1084,1477,2561.00
11/05/2003,14:04,1047.25,1048.00,1047.25,1047.50,614,544,1158.00
11/05/2003,14:05,1047.75,1047.75,1047.25,1047.25,364,174,538.00
11/05/2003,14:06,1047.25,1047.50,1046.75,1047.25,651,1899,2550.00
11/05/2003,14:07,1047.25,1047.50,1047.00,1047.25,363,619,982.00
11/05/2003,14:08,1047.25,1047.50,1046.75,1047.25,557,401,958.00
11/05/2003,14:09,1047.25,1047.50,1047.00,1047.25,100,261,361.00
11/05/2003,14:10,1047.25,1047.75,1047.00,1047.50,569,69,638.00
11/05/2003,14:11,1047.75,1047.75,1047.25,1047.25,453,538,991.00
11/05/2003,14:12,1047.25,1047.75,1047.25,1047.75,245,79,324.00
11/05/2003,14:13,1047.50,1047.75,1047.25,1047.25,101,212,313.00
11/05/2003,14:14,1047.50,1047.75,1047.25,1047.75,276,112,388.00
11/05/2003,14:15,1047.75,1047.75,1047.50,1047.50,17,112,129.00
11/05/2003,14:16,1047.50,1047.75,1047.25,1047.25,198,343,541.00
11/05/2003,14:17,1047.25,1047.50,1047.00,1047.00,159,890,1049.00
11/05/2003,14:18,1047.00,1047.25,1046.75,1047.00,288,413,701.00
11/05/2003,14:19,1047.00,1047.00,1046.75,1047.00,336,430,766.00
11/05/2003,14:20,1047.00,1047.00,1046.75,1047.00,149,74,223.00
11/05/2003,14:21,1046.75,1047.25,1046.50,1047.25,397,1002,1399.00
11/05/2003,14:22,1047.00,1047.25,1046.75,1046.75,63,232,295.00
11/05/2003,14:23,1046.75,1047.25,1046.75,1047.00,172,78,250.00
11/05/2003,14:24,1047.25,1047.50,1047.00,1047.25,276,165,441.00
11/05/2003,14:25,1047.25,1047.75,1047.25,1047.75,439,121,560.00
11/05/2003,14:26,1047.75,1047.75,1047.25,1047.50,73,334,407.00
11/05/2003,14:27,1047.50,1047.50,1047.00,1047.25,97,421,518.00
11/05/2003,14:28,1047.25,1047.50,1047.25,1047.50,309,16,325.00
11/05/2003,14:29,1047.50,1047.75,1047.25,1047.25,267,771,1038.00
11/05/2003,14:30,1047.25,1047.50,1047.25,1047.50,381,192,573.00
11/05/2003,14:31,1047.50,1048.75,1047.50,1048.50,4872,1684,6556.00
11/05/2003,14:32,1048.75,1049.75,1048.50,1049.50,7143,2802,9945.00
11/05/2003,14:33,1049.50,1050.00,1049.50,1049.75,1132,703,1835.00
11/05/2003,14:34,1049.75,1051.00,1049.75,1050.50,4702,2074,6776.00
11/05/2003,14:35,1050.25,1051.25,1050.25,1051.00,2233,864,3097.00
11/05/2003,14:36,1051.00,1051.00,1050.25,1050.50,1225,1452,2677.00
11/05/2003,14:37,1050.50,1050.75,1050.25,1050.50,822,478,1300.00
11/05/2003,14:38,1050.75,1051.50,1050.50,1051.25,3149,2564,5713.00
11/05/2003,14:39,1051.25,1051.25,1050.75,1050.75,464,2210,2674.00
11/05/2003,14:40,1050.75,1051.25,1050.50,1051.00,999,771,1770.00
11/05/2003,14:41,1051.00,1051.25,1050.75,1051.00,663,301,964.00
11/05/2003,14:42,1051.00,1051.50,1051.00,1051.00,1287,313,1600.00
11/05/2003,14:43,1051.00,1051.25,1050.75,1050.75,1363,1394,2757.00
11/05/2003,14:44,1050.75,1051.00,1050.50,1051.00,763,214,977.00
11/05/2003,14:45,1051.00,1051.00,1050.50,1050.75,859,761,1620.00
11/05/2003,14:46,1050.75,1051.00,1050.50,1050.75,472,472,944.00
11/05/2003,14:47,1050.50,1051.00,1050.50,1051.00,757,354,1111.00
11/05/2003,14:48,1051.00,1051.25,1050.75,1050.75,701,530,1231.00
11/05/2003,14:49,1051.00,1051.50,1051.00,1051.50,788,111,899.00
11/05/2003,14:50,1051.50,1051.50,1050.75,1051.50,887,771,1658.00
11/05/2003,14:51,1051.50,1052.25,1051.25,1052.00,5913,1757,7670.00
11/05/2003,14:52,1052.00,1052.75,1052.00,1052.25,2793,1541,4334.00
11/05/2003,14:53,1052.25,1052.25,1051.50,1051.75,849,1071,1920.00
11/05/2003,14:54,1051.75,1051.75,1051.25,1051.25,808,1000,1808.00
11/05/2003,14:55,1051.25,1051.50,1051.25,1051.50,895,253,1148.00
11/05/2003,14:56,1051.50,1051.50,1051.00,1051.25,990,963,1953.00
11/05/2003,14:57,1051.25,1051.50,1051.25,1051.25,185,611,796.00
11/05/2003,14:58,1051.25,1051.50,1050.75,1050.75,772,1220,1992.00
11/05/2003,14:59,1050.75,1051.00,1050.50,1050.75,2740,1187,3927.00
11/05/2003,15:00,1050.50,1051.00,1050.50,1051.00,1149,682,1831.00
11/05/2003,15:01,1051.00,1051.00,1050.25,1050.50,932,1808,2740.00
11/05/2003,15:02,1050.50,1050.50,1049.50,1049.75,1783,2310,4093.00
11/05/2003,15:03,1050.00,1051.00,1049.75,1050.25,2195,1122,3317.00
11/05/2003,15:04,1050.50,1050.50,1049.75,1050.00,434,1417,1851.00
11/05/2003,15:05,1050.00,1050.25,1049.75,1050.00,509,92,601.00
11/05/2003,15:06,1050.00,1050.25,1050.00,1050.25,191,383,574.00
11/05/2003,15:07,1050.00,1051.50,1050.00,1051.00,2525,657,3182.00
11/05/2003,15:08,1051.00,1053.50,1050.75,1053.25,3333,1385,4718.00
11/05/2003,15:09,1053.25,1053.50,1051.25,1051.50,1137,2072,3209.00
11/05/2003,15:10,1051.50,1052.00,1051.25,1051.75,367,675,1042.00
11/05/2003,15:11,1052.00,1052.50,1051.50,1052.50,1593,529,2122.00
11/05/2003,15:12,1052.50,1053.00,1052.25,1052.25,700,1357,2057.00
11/05/2003,15:13,1052.25,1052.75,1052.25,1052.50,493,557,1050.00
11/05/2003,15:14,1052.50,1053.00,1052.50,1052.75,741,184,925.00
11/05/2003,15:15,1052.75,1054.00,1052.75,1053.50,3224,1949,5173.00
11/05/2003,15:16,1053.50,1054.00,1053.50,1053.75,307,21,328.00
11/05/2003,15:31,1053.75,1054.50,1053.50,1054.00,581,169,750.00
11/05/2003,15:32,1054.25,1054.25,1054.00,1054.25,159,37,196.00
11/05/2003,15:33,1054.25,1054.25,1054.00,1054.25,86,7,93.00
11/05/2003,15:34,1054.00,1054.25,1054.00,1054.00,48,17,65.00
11/05/2003,15:35,1054.25,1054.25,1054.00,1054.00,10,24,34.00
11/05/2003,15:36,1054.00,1054.00,1053.75,1053.75,2,79,81.00
11/05/2003,15:37,1053.75,1053.75,1053.50,1053.75,55,116,171.00
11/05/2003,15:38,1053.50,1053.75,1053.50,1053.50,5,24,29.00
11/05/2003,15:39,1053.75,1053.75,1053.50,1053.50,3,103,106.00
11/05/2003,15:40,1053.50,1053.50,1053.50,1053.50,0,78,78.00
11/05/2003,15:41,1053.25,1053.25,1053.25,1053.25,0,107,107.00
11/05/2003,15:42,1053.25,1053.25,1052.75,1052.75,8,128,136.00
11/05/2003,15:43,1052.75,1053.00,1052.75,1052.75,35,122,157.00
11/05/2003,15:44,1052.75,1053.00,1052.75,1053.00,73,36,109.00
11/05/2003,15:45,1053.00,1053.25,1053.00,1053.25,44,0,44.00
11/05/2003,15:46,1053.25,1053.25,1053.00,1053.00,6,10,16.00
11/05/2003,15:47,1053.25,1053.25,1053.00,1053.25,76,15,91.00
11/05/2003,15:48,1053.00,1053.00,1052.75,1053.00,8,72,80.00
11/05/2003,15:49,1052.75,1053.00,1052.75,1052.75,7,11,18.00
11/05/2003,15:50,1052.75,1052.75,1052.75,1052.75,0,145,145.00
11/05/2003,15:51,1052.75,1052.75,1052.75,1052.75,0,50,50.00
11/05/2003,15:52,1052.75,1052.75,1052.50,1052.75,6,106,112.00
11/05/2003,15:53,1052.50,1052.75,1052.50,1052.50,6,17,23.00
11/05/2003,15:54,1052.50,1052.50,1052.25,1052.25,21,135,156.00
11/05/2003,15:55,1052.50,1052.75,1052.25,1052.50,34,51,85.00
11/05/2003,15:56,1052.50,1052.50,1052.50,1052.50,0,2,2.00
11/05/2003,15:57,1052.75,1052.75,1052.75,1052.75,12,0,12.00
11/05/2003,15:59,1052.75,1052.75,1052.75,1052.75,5,0,5.00
11/05/2003,16:00,1052.50,1053.00,1052.50,1052.75,95,8,103.00
11/05/2003,17:01,1052.50,1053.50,1052.50,1053.25,167,10,177.00
11/05/2003,17:02,1053.25,1053.75,1053.25,1053.50,122,20,142.00
11/05/2003,17:03,1053.50,1053.75,1053.25,1053.50,41,74,115.00
11/05/2003,17:04,1053.50,1053.75,1053.50,1053.50,7,4,11.00
11/05/2003,17:06,1053.50,1053.75,1053.50,1053.75,1,24,25.00
11/05/2003,17:07,1053.50,1053.50,1053.50,1053.50,0,6,6.00
11/05/2003,17:08,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/05/2003,17:10,1053.50,1053.75,1053.50,1053.75,3,46,49.00
11/05/2003,17:11,1053.75,1053.75,1053.50,1053.50,1,1,2.00
11/05/2003,17:12,1053.50,1053.50,1053.25,1053.50,18,15,33.00
11/05/2003,17:13,1053.50,1053.50,1053.50,1053.50,3,0,3.00
11/05/2003,17:14,1053.50,1053.50,1053.50,1053.50,3,0,3.00
11/05/2003,17:15,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/05/2003,17:17,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/05/2003,17:18,1053.50,1053.50,1053.25,1053.25,1,17,18.00
11/05/2003,17:19,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/05/2003,17:20,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/05/2003,17:21,1053.50,1053.50,1053.25,1053.25,1,1,2.00
11/05/2003,17:22,1053.25,1053.25,1053.25,1053.25,0,6,6.00
11/05/2003,17:23,1053.00,1053.25,1053.00,1053.25,4,1,5.00
11/05/2003,17:25,1053.25,1053.25,1053.25,1053.25,11,0,11.00
11/05/2003,17:26,1053.25,1053.50,1053.25,1053.25,6,6,12.00
11/05/2003,17:27,1053.25,1053.25,1053.25,1053.25,0,15,15.00
11/05/2003,17:28,1053.25,1053.50,1053.25,1053.25,1,4,5.00
11/05/2003,17:29,1053.25,1053.50,1053.25,1053.25,1,5,6.00
11/05/2003,17:30,1053.50,1053.50,1053.50,1053.50,24,0,24.00
11/05/2003,17:31,1053.75,1053.75,1053.75,1053.75,32,0,32.00
11/05/2003,17:32,1053.75,1053.75,1053.50,1053.50,1,1,2.00
11/05/2003,17:35,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/05/2003,17:36,1053.50,1053.50,1053.50,1053.50,0,10,10.00
11/05/2003,17:37,1053.50,1053.50,1053.50,1053.50,0,24,24.00
11/05/2003,17:39,1053.50,1053.50,1053.50,1053.50,0,6,6.00
11/05/2003,17:41,1053.50,1053.75,1053.50,1053.75,47,2,49.00
11/05/2003,17:42,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/05/2003,17:43,1053.75,1053.75,1053.75,1053.75,15,0,15.00
11/05/2003,17:46,1053.75,1053.75,1053.75,1053.75,10,0,10.00
11/05/2003,17:47,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/05/2003,17:50,1053.75,1053.75,1053.75,1053.75,3,0,3.00
11/05/2003,17:51,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/05/2003,17:52,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/05/2003,17:54,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/05/2003,17:55,1053.75,1053.75,1053.75,1053.75,12,0,12.00
11/05/2003,17:56,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/05/2003,17:59,1053.75,1053.75,1053.75,1053.75,13,0,13.00
11/05/2003,18:00,1054.00,1054.00,1053.75,1053.75,4,2,6.00
11/05/2003,18:01,1053.75,1053.75,1053.50,1053.50,0,51,51.00
11/05/2003,18:03,1053.50,1053.50,1053.50,1053.50,0,19,19.00
11/05/2003,18:04,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/05/2003,18:05,1053.50,1053.50,1053.50,1053.50,0,3,3.00
11/05/2003,18:06,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/05/2003,18:07,1053.25,1053.50,1053.25,1053.50,3,15,18.00
11/05/2003,18:08,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/05/2003,18:09,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/05/2003,18:10,1053.25,1053.50,1053.25,1053.50,7,21,28.00
11/05/2003,18:11,1053.25,1053.25,1053.25,1053.25,0,12,12.00
11/05/2003,18:12,1053.25,1053.25,1053.25,1053.25,0,11,11.00
11/05/2003,18:13,1053.25,1053.25,1053.25,1053.25,0,14,14.00
11/05/2003,18:14,1053.25,1053.25,1053.25,1053.25,0,12,12.00
11/05/2003,18:15,1053.25,1053.25,1053.25,1053.25,0,4,4.00
11/05/2003,18:16,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/05/2003,18:18,1053.50,1053.50,1053.25,1053.25,5,8,13.00
11/05/2003,18:19,1053.25,1053.25,1053.25,1053.25,0,4,4.00
11/05/2003,18:21,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/05/2003,18:23,1053.25,1053.25,1053.25,1053.25,0,10,10.00
11/05/2003,18:24,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/05/2003,18:25,1053.25,1053.25,1053.25,1053.25,0,188,188.00
11/05/2003,18:26,1053.00,1053.25,1053.00,1053.25,3,1,4.00
11/05/2003,18:27,1053.25,1053.50,1053.25,1053.50,3,0,3.00
11/05/2003,18:28,1053.25,1053.25,1053.25,1053.25,0,7,7.00
11/05/2003,18:29,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/05/2003,18:30,1053.25,1053.25,1053.25,1053.25,0,16,16.00
11/05/2003,18:31,1053.25,1053.25,1053.25,1053.25,0,8,8.00
11/05/2003,18:34,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/05/2003,18:35,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/05/2003,18:37,1053.00,1053.00,1053.00,1053.00,0,5,5.00
11/05/2003,18:38,1053.00,1053.00,1053.00,1053.00,0,11,11.00
11/05/2003,18:39,1053.00,1053.00,1053.00,1053.00,0,15,15.00
11/05/2003,18:41,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/05/2003,18:42,1053.25,1053.25,1053.25,1053.25,18,0,18.00
11/05/2003,18:43,1053.25,1053.25,1053.25,1053.25,4,0,4.00
11/05/2003,18:44,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/05/2003,18:46,1053.00,1053.00,1053.00,1053.00,0,2,2.00
11/05/2003,18:48,1053.25,1053.50,1053.25,1053.50,5,0,5.00
11/05/2003,18:50,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/05/2003,18:52,1053.25,1053.25,1053.25,1053.25,0,16,16.00
11/05/2003,18:53,1053.25,1053.25,1053.25,1053.25,0,22,22.00
11/05/2003,18:54,1053.00,1053.00,1053.00,1053.00,0,3,3.00
11/05/2003,18:55,1053.25,1053.25,1053.25,1053.25,11,0,11.00
11/05/2003,18:56,1053.50,1053.50,1053.25,1053.25,11,4,15.00
11/05/2003,18:57,1053.50,1053.50,1053.50,1053.50,2,0,2.00
11/05/2003,18:58,1053.25,1053.25,1053.25,1053.25,0,9,9.00
11/05/2003,18:59,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/05/2003,19:00,1053.25,1053.25,1053.25,1053.25,0,14,14.00
11/05/2003,19:01,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/05/2003,19:02,1053.50,1053.50,1053.50,1053.50,146,0,146.00
11/05/2003,19:03,1053.75,1053.75,1053.75,1053.75,13,0,13.00
11/05/2003,19:04,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/05/2003,19:07,1053.50,1053.50,1053.50,1053.50,0,32,32.00
11/05/2003,19:08,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/05/2003,19:10,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/05/2003,19:13,1053.75,1053.75,1053.50,1053.75,21,7,28.00
11/05/2003,19:14,1053.75,1053.75,1053.75,1053.75,14,0,14.00
11/05/2003,19:16,1053.75,1053.75,1053.75,1053.75,21,0,21.00
11/05/2003,19:19,1053.75,1053.75,1053.75,1053.75,3,0,3.00
11/05/2003,19:22,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/05/2003,19:23,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/05/2003,19:24,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/05/2003,19:29,1053.75,1053.75,1053.75,1053.75,10,0,10.00
11/05/2003,19:31,1054.00,1054.00,1054.00,1054.00,10,0,10.00
11/05/2003,19:32,1054.00,1054.00,1054.00,1054.00,6,0,6.00
11/05/2003,19:35,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,19:36,1053.75,1053.75,1053.75,1053.75,0,9,9.00
11/05/2003,19:37,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/05/2003,19:39,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/05/2003,19:44,1053.75,1053.75,1053.50,1053.50,1,1,2.00
11/05/2003,19:45,1053.75,1053.75,1053.75,1053.75,6,0,6.00
11/05/2003,19:47,1053.75,1053.75,1053.75,1053.75,6,0,6.00
11/05/2003,19:48,1053.75,1053.75,1053.75,1053.75,24,0,24.00
11/05/2003,19:49,1053.50,1053.50,1053.50,1053.50,0,5,5.00
11/05/2003,19:53,1053.50,1053.50,1053.50,1053.50,0,3,3.00
11/05/2003,19:56,1053.75,1053.75,1053.75,1053.75,6,0,6.00
11/05/2003,19:58,1053.75,1053.75,1053.75,1053.75,6,0,6.00
11/05/2003,20:00,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/05/2003,20:01,1053.75,1054.25,1053.75,1054.00,109,95,204.00
11/05/2003,20:02,1054.00,1054.00,1054.00,1054.00,0,5,5.00
11/05/2003,20:03,1054.25,1054.25,1054.25,1054.25,6,0,6.00
11/05/2003,20:04,1054.25,1054.25,1054.25,1054.25,2,0,2.00
11/05/2003,20:05,1054.25,1054.25,1054.25,1054.25,6,0,6.00
11/05/2003,20:06,1054.25,1054.25,1054.00,1054.00,1,2,3.00
11/05/2003,20:10,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/05/2003,20:12,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/05/2003,20:14,1054.00,1054.00,1054.00,1054.00,0,13,13.00
11/05/2003,20:16,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/05/2003,20:17,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/05/2003,20:19,1054.25,1054.50,1054.25,1054.50,19,0,19.00
11/05/2003,20:20,1054.50,1054.50,1054.50,1054.50,9,0,9.00
11/05/2003,20:21,1054.50,1054.50,1054.25,1054.50,2,5,7.00
11/05/2003,20:22,1054.25,1054.25,1054.25,1054.25,0,3,3.00
11/05/2003,20:24,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/05/2003,20:25,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/05/2003,20:27,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/05/2003,20:28,1054.25,1054.25,1054.25,1054.25,0,21,21.00
11/05/2003,20:30,1054.25,1054.25,1054.25,1054.25,0,5,5.00
11/05/2003,20:31,1054.25,1054.25,1054.25,1054.25,0,8,8.00
11/05/2003,20:32,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/05/2003,20:34,1054.25,1054.25,1054.25,1054.25,10,0,10.00
11/05/2003,20:35,1054.25,1054.25,1054.25,1054.25,9,0,9.00
11/05/2003,20:36,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/05/2003,20:39,1054.00,1054.00,1054.00,1054.00,0,35,35.00
11/05/2003,20:40,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/05/2003,20:41,1054.00,1054.00,1054.00,1054.00,0,25,25.00
11/05/2003,20:42,1054.25,1054.25,1054.25,1054.25,2,0,2.00
11/05/2003,20:43,1054.00,1054.00,1054.00,1054.00,0,3,3.00
11/05/2003,20:44,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/05/2003,20:45,1054.00,1054.00,1054.00,1054.00,0,4,4.00
11/05/2003,20:46,1054.25,1054.25,1054.00,1054.00,2,1,3.00
11/05/2003,20:48,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/05/2003,20:49,1054.00,1054.00,1054.00,1054.00,0,40,40.00
11/05/2003,20:51,1054.00,1054.00,1054.00,1054.00,0,12,12.00
11/05/2003,20:52,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,20:53,1054.00,1054.25,1054.00,1054.25,4,0,4.00
11/05/2003,20:55,1054.00,1054.00,1054.00,1054.00,0,7,7.00
11/05/2003,20:56,1054.00,1054.00,1054.00,1054.00,0,8,8.00
11/05/2003,20:59,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,21:02,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,21:04,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/05/2003,21:05,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/05/2003,21:06,1053.75,1054.00,1053.75,1054.00,2,1,3.00
11/05/2003,21:08,1053.75,1053.75,1053.75,1053.75,0,25,25.00
11/05/2003,21:09,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,21:10,1053.75,1053.75,1053.50,1053.50,0,11,11.00
11/05/2003,21:12,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/05/2003,21:16,1053.50,1053.50,1053.50,1053.50,0,16,16.00
11/05/2003,21:17,1053.50,1053.75,1053.50,1053.75,1,1,2.00
11/05/2003,21:19,1053.75,1054.00,1053.75,1053.75,12,5,17.00
11/05/2003,21:20,1053.75,1053.75,1053.75,1053.75,0,9,9.00
11/05/2003,21:23,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,21:26,1053.75,1053.75,1053.75,1053.75,0,6,6.00
11/05/2003,21:27,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,21:29,1053.50,1053.75,1053.50,1053.75,1,1,2.00
11/05/2003,21:31,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/05/2003,21:32,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/05/2003,21:34,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/05/2003,21:35,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/05/2003,21:36,1053.75,1053.75,1053.75,1053.75,34,0,34.00
11/05/2003,21:37,1054.00,1054.00,1053.75,1053.75,25,10,35.00
11/05/2003,21:39,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/05/2003,21:40,1053.75,1053.75,1053.75,1053.75,0,3,3.00
11/05/2003,21:41,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/05/2003,21:46,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,21:47,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/05/2003,21:53,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,21:57,1053.75,1053.75,1053.75,1053.75,0,4,4.00
11/05/2003,21:58,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/05/2003,22:02,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,22:05,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/05/2003,22:07,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/05/2003,22:08,1054.00,1054.00,1053.75,1053.75,1,5,6.00
11/05/2003,22:10,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/05/2003,22:14,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/05/2003,22:17,1053.75,1053.75,1053.75,1053.75,0,11,11.00
11/05/2003,22:19,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,22:21,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/05/2003,22:22,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/05/2003,22:23,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/05/2003,22:32,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/05/2003,22:33,1053.50,1053.50,1053.50,1053.50,0,24,24.00
11/05/2003,22:34,1053.50,1053.50,1053.50,1053.50,0,4,4.00
11/05/2003,22:36,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/05/2003,22:37,1053.25,1053.25,1053.25,1053.25,0,27,27.00
11/05/2003,22:38,1053.25,1053.25,1053.25,1053.25,0,4,4.00
11/05/2003,22:39,1053.25,1053.25,1053.25,1053.25,0,9,9.00
11/05/2003,22:42,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/05/2003,22:43,1053.00,1053.00,1053.00,1053.00,0,15,15.00
11/05/2003,22:44,1053.00,1053.00,1053.00,1053.00,0,6,6.00
11/05/2003,22:45,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/05/2003,22:46,1053.00,1053.00,1052.75,1052.75,0,99,99.00
11/05/2003,22:47,1052.50,1052.50,1052.50,1052.50,0,54,54.00
11/05/2003,22:48,1052.50,1052.50,1052.25,1052.25,0,3,3.00
11/05/2003,22:49,1052.25,1052.50,1052.25,1052.50,6,35,41.00
11/05/2003,22:50,1052.50,1052.50,1052.50,1052.50,5,0,5.00
11/05/2003,22:51,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/05/2003,22:53,1052.50,1052.50,1052.50,1052.50,6,0,6.00
11/05/2003,22:54,1052.50,1052.50,1052.50,1052.50,1,0,1.00
11/05/2003,22:55,1052.50,1052.75,1052.50,1052.75,15,0,15.00
11/05/2003,22:56,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/05/2003,22:57,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/05/2003,22:58,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/05/2003,23:00,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/05/2003,23:01,1052.75,1052.75,1052.75,1052.75,5,0,5.00
11/05/2003,23:02,1052.75,1052.75,1052.50,1052.50,1,1,2.00
11/05/2003,23:03,1052.75,1052.75,1052.75,1052.75,7,0,7.00
11/05/2003,23:06,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/05/2003,23:07,1052.50,1052.50,1052.50,1052.50,0,10,10.00
11/05/2003,23:08,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/05/2003,23:09,1052.25,1052.25,1052.25,1052.25,0,11,11.00
11/05/2003,23:10,1052.25,1052.25,1051.75,1052.00,5,58,63.00
11/05/2003,23:11,1051.75,1052.00,1051.50,1052.00,1,18,19.00
11/05/2003,23:12,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/05/2003,23:13,1051.75,1051.75,1051.50,1051.50,0,6,6.00
11/05/2003,23:14,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/05/2003,23:15,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/05/2003,23:16,1052.00,1052.00,1051.75,1051.75,5,6,11.00
11/05/2003,23:17,1051.75,1051.75,1051.75,1051.75,0,6,6.00
11/05/2003,23:18,1052.00,1052.00,1051.75,1051.75,6,6,12.00
11/05/2003,23:19,1051.75,1051.75,1051.75,1051.75,0,13,13.00
11/05/2003,23:20,1051.75,1052.00,1051.75,1051.75,5,7,12.00
11/05/2003,23:21,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/05/2003,23:22,1051.75,1051.75,1051.50,1051.50,1,1,2.00
11/05/2003,23:23,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/05/2003,23:24,1051.50,1051.50,1051.50,1051.50,0,33,33.00
11/05/2003,23:25,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/05/2003,23:26,1051.25,1051.50,1051.25,1051.50,1,1,2.00
11/05/2003,23:27,1051.50,1051.50,1051.25,1051.25,17,2,19.00
11/05/2003,23:28,1051.50,1051.75,1051.50,1051.50,2,3,5.00
11/05/2003,23:29,1051.75,1051.75,1051.50,1051.75,8,2,10.00
11/05/2003,23:31,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/05/2003,23:32,1051.75,1051.75,1051.50,1051.50,1,2,3.00
11/05/2003,23:33,1051.75,1051.75,1051.50,1051.50,2,8,10.00
11/05/2003,23:34,1051.50,1051.75,1051.50,1051.50,1,3,4.00
11/05/2003,23:37,1051.50,1051.50,1051.50,1051.50,0,5,5.00
11/05/2003,23:39,1051.50,1051.50,1051.50,1051.50,0,12,12.00
11/05/2003,23:41,1051.75,1051.75,1051.75,1051.75,6,0,6.00
11/05/2003,23:44,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/05/2003,23:45,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/05/2003,23:47,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/05/2003,23:48,1051.50,1051.50,1051.50,1051.50,0,2,2.00
11/05/2003,23:49,1051.50,1051.75,1051.50,1051.75,1,1,2.00
11/05/2003,23:51,1051.50,1051.50,1051.50,1051.50,0,3,3.00
11/05/2003,23:55,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/05/2003,23:56,1051.75,1051.75,1051.75,1051.75,11,0,11.00
11/05/2003,23:57,1051.75,1051.75,1051.75,1051.75,3,0,3.00
11/06/2003,00:00,1051.75,1051.75,1051.75,1051.75,18,0,18.00
11/06/2003,00:01,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/06/2003,00:02,1051.50,1051.50,1051.50,1051.50,0,7,7.00
11/06/2003,00:03,1051.75,1051.75,1051.25,1051.25,1,1,2.00
11/06/2003,00:06,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/06/2003,00:10,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/06/2003,00:11,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/06/2003,00:12,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/06/2003,00:13,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/06/2003,00:14,1051.75,1051.75,1051.50,1051.50,5,6,11.00
11/06/2003,00:15,1051.50,1051.75,1051.50,1051.75,4,1,5.00
11/06/2003,00:16,1051.75,1051.75,1051.50,1051.50,1,25,26.00
11/06/2003,00:17,1051.50,1051.50,1051.50,1051.50,0,8,8.00
11/06/2003,00:18,1051.50,1051.50,1051.50,1051.50,0,12,12.00
11/06/2003,00:20,1051.50,1051.50,1051.50,1051.50,0,3,3.00
11/06/2003,00:21,1051.50,1051.50,1051.50,1051.50,0,1,1.00
11/06/2003,00:22,1051.50,1051.50,1051.50,1051.50,0,12,12.00
11/06/2003,00:23,1051.50,1051.50,1051.50,1051.50,0,16,16.00
11/06/2003,00:24,1051.50,1051.50,1051.50,1051.50,0,16,16.00
11/06/2003,00:25,1051.50,1051.50,1051.25,1051.25,0,3,3.00
11/06/2003,00:26,1051.25,1051.25,1051.25,1051.25,0,1,1.00
11/06/2003,00:27,1051.25,1051.25,1051.25,1051.25,0,22,22.00
11/06/2003,00:28,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/06/2003,00:29,1051.50,1051.50,1051.00,1051.00,1,39,40.00
11/06/2003,00:30,1051.00,1051.00,1051.00,1051.00,0,10,10.00
11/06/2003,00:31,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/06/2003,00:32,1051.00,1051.00,1051.00,1051.00,0,67,67.00
11/06/2003,00:33,1051.00,1051.00,1051.00,1051.00,0,27,27.00
11/06/2003,00:34,1051.00,1051.00,1051.00,1051.00,0,7,7.00
11/06/2003,00:35,1051.00,1051.00,1051.00,1051.00,0,3,3.00
11/06/2003,00:36,1051.00,1051.00,1051.00,1051.00,0,3,3.00
11/06/2003,00:37,1051.00,1051.00,1051.00,1051.00,0,2,2.00
11/06/2003,00:38,1051.00,1051.00,1051.00,1051.00,0,5,5.00
11/06/2003,00:39,1050.75,1050.75,1050.75,1050.75,0,6,6.00
11/06/2003,00:40,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/06/2003,00:42,1050.75,1050.75,1050.75,1050.75,0,53,53.00
11/06/2003,00:43,1050.75,1050.75,1050.75,1050.75,0,5,5.00
11/06/2003,00:44,1051.00,1051.00,1050.50,1050.50,2,10,12.00
11/06/2003,00:45,1050.50,1050.50,1050.25,1050.25,0,60,60.00
11/06/2003,00:47,1050.50,1050.50,1050.50,1050.50,5,0,5.00
11/06/2003,00:48,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/06/2003,00:50,1050.50,1050.75,1050.50,1050.75,2,0,2.00
11/06/2003,00:52,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/06/2003,00:53,1050.75,1050.75,1050.50,1050.50,6,5,11.00
11/06/2003,00:54,1050.50,1050.50,1050.50,1050.50,0,7,7.00
11/06/2003,00:55,1050.50,1050.50,1050.50,1050.50,0,18,18.00
11/06/2003,00:56,1050.25,1050.25,1050.00,1050.00,0,143,143.00
11/06/2003,00:57,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/06/2003,00:58,1050.00,1050.00,1050.00,1050.00,0,66,66.00
11/06/2003,00:59,1050.00,1050.00,1049.75,1049.75,0,25,25.00
11/06/2003,01:00,1049.75,1049.75,1049.75,1049.75,0,65,65.00
11/06/2003,01:01,1049.75,1049.75,1049.75,1049.75,0,44,44.00
11/06/2003,01:02,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/06/2003,01:03,1049.50,1049.50,1049.25,1049.50,63,52,115.00
11/06/2003,01:04,1049.50,1049.50,1049.50,1049.50,9,0,9.00
11/06/2003,01:05,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/06/2003,01:06,1049.50,1049.50,1049.50,1049.50,42,0,42.00
11/06/2003,01:07,1049.50,1049.50,1049.50,1049.50,34,0,34.00
11/06/2003,01:08,1049.25,1049.50,1049.25,1049.25,20,6,26.00
11/06/2003,01:09,1049.50,1049.50,1049.50,1049.50,3,0,3.00
11/06/2003,01:10,1049.50,1049.50,1049.25,1049.25,1,54,55.00
11/06/2003,01:11,1049.00,1049.25,1049.00,1049.00,11,98,109.00
11/06/2003,01:12,1049.00,1049.00,1049.00,1049.00,0,21,21.00
11/06/2003,01:13,1049.00,1049.00,1049.00,1049.00,0,53,53.00
11/06/2003,01:14,1049.00,1049.00,1048.75,1048.75,0,26,26.00
11/06/2003,01:15,1048.75,1049.00,1048.75,1049.00,17,10,27.00
11/06/2003,01:16,1048.75,1048.75,1048.75,1048.75,0,40,40.00
11/06/2003,01:17,1048.75,1048.75,1048.75,1048.75,0,3,3.00
11/06/2003,01:18,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/06/2003,01:19,1049.00,1049.00,1048.75,1049.00,3,45,48.00
11/06/2003,01:20,1048.75,1048.75,1048.75,1048.75,0,27,27.00
11/06/2003,01:21,1048.75,1049.00,1048.75,1048.75,91,30,121.00
11/06/2003,01:22,1049.00,1049.00,1048.75,1049.00,35,2,37.00
11/06/2003,01:23,1049.25,1049.25,1049.00,1049.00,2,78,80.00
11/06/2003,01:24,1049.00,1049.00,1048.75,1048.75,0,33,33.00
11/06/2003,01:25,1048.50,1049.00,1048.50,1049.00,2,12,14.00
11/06/2003,01:26,1048.75,1048.75,1048.75,1048.75,0,16,16.00
11/06/2003,01:27,1048.75,1049.25,1048.75,1049.25,53,21,74.00
11/06/2003,01:28,1049.00,1049.00,1049.00,1049.00,0,24,24.00
11/06/2003,01:29,1049.00,1049.25,1049.00,1049.25,17,25,42.00
11/06/2003,01:31,1049.25,1049.25,1049.00,1049.00,1,46,47.00
11/06/2003,01:32,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/06/2003,01:33,1049.00,1049.25,1049.00,1049.00,1,15,16.00
11/06/2003,01:34,1049.00,1049.25,1049.00,1049.00,2,42,44.00
11/06/2003,01:35,1049.00,1049.00,1048.75,1048.75,0,3,3.00
11/06/2003,01:36,1049.00,1049.50,1049.00,1049.50,43,0,43.00
11/06/2003,01:37,1049.75,1049.75,1049.25,1049.50,3,10,13.00
11/06/2003,01:38,1049.50,1049.50,1049.25,1049.50,32,15,47.00
11/06/2003,01:40,1049.75,1049.75,1049.75,1049.75,20,0,20.00
11/06/2003,01:41,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/06/2003,01:42,1049.75,1049.75,1049.50,1049.50,2,5,7.00
11/06/2003,01:43,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/06/2003,01:44,1050.00,1050.00,1050.00,1050.00,14,0,14.00
11/06/2003,01:45,1050.00,1050.00,1049.75,1049.75,6,6,12.00
11/06/2003,01:46,1050.00,1050.00,1049.50,1049.50,1,4,5.00
11/06/2003,01:47,1049.50,1049.50,1049.50,1049.50,0,3,3.00
11/06/2003,01:48,1049.75,1050.00,1049.75,1050.00,9,0,9.00
11/06/2003,01:49,1050.00,1050.00,1050.00,1050.00,5,0,5.00
11/06/2003,01:50,1049.75,1049.75,1049.50,1049.50,0,21,21.00
11/06/2003,01:51,1049.75,1049.75,1049.50,1049.50,5,2,7.00
11/06/2003,01:52,1050.00,1050.00,1049.50,1049.50,1,3,4.00
11/06/2003,01:54,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/06/2003,01:55,1049.75,1049.75,1049.75,1049.75,7,0,7.00
11/06/2003,01:56,1049.75,1049.75,1049.50,1049.50,1,12,13.00
11/06/2003,01:57,1050.00,1050.00,1049.75,1049.75,16,7,23.00
11/06/2003,01:58,1049.75,1050.00,1049.75,1050.00,1,38,39.00
11/06/2003,01:59,1049.75,1050.00,1049.75,1050.00,1,6,7.00
11/06/2003,02:00,1050.00,1050.00,1050.00,1050.00,5,0,5.00
11/06/2003,02:01,1049.75,1050.00,1049.75,1050.00,14,25,39.00
11/06/2003,02:02,1049.50,1049.50,1049.25,1049.25,0,43,43.00
11/06/2003,02:03,1049.25,1049.25,1049.00,1049.25,34,37,71.00
11/06/2003,02:04,1049.25,1049.25,1049.00,1049.00,10,5,15.00
11/06/2003,02:05,1049.00,1049.00,1049.00,1049.00,0,61,61.00
11/06/2003,02:06,1049.00,1049.25,1048.75,1048.75,2,45,47.00
11/06/2003,02:07,1049.00,1049.00,1048.75,1048.75,74,29,103.00
11/06/2003,02:08,1049.00,1049.00,1048.50,1048.75,16,110,126.00
11/06/2003,02:09,1048.75,1048.75,1048.50,1048.50,32,33,65.00
11/06/2003,02:10,1048.50,1048.50,1048.25,1048.25,1,71,72.00
11/06/2003,02:11,1048.25,1048.25,1048.00,1048.25,1,22,23.00
11/06/2003,02:12,1048.00,1048.00,1048.00,1048.00,0,82,82.00
11/06/2003,02:13,1048.00,1048.25,1047.75,1048.00,44,88,132.00
11/06/2003,02:14,1048.00,1048.25,1048.00,1048.00,21,6,27.00
11/06/2003,02:15,1048.25,1048.50,1048.25,1048.50,10,1,11.00
11/06/2003,02:16,1048.50,1048.50,1048.25,1048.25,1,19,20.00
11/06/2003,02:17,1048.25,1048.25,1047.75,1048.00,5,52,57.00
11/06/2003,02:18,1048.00,1048.00,1048.00,1048.00,21,0,21.00
11/06/2003,02:19,1048.00,1048.00,1047.75,1047.75,3,70,73.00
11/06/2003,02:20,1047.50,1047.75,1047.50,1047.75,1,39,40.00
11/06/2003,02:21,1047.75,1048.00,1047.50,1048.00,46,3,49.00
11/06/2003,02:22,1048.00,1048.00,1048.00,1048.00,34,0,34.00
11/06/2003,02:23,1048.25,1048.25,1048.25,1048.25,22,0,22.00
11/06/2003,02:24,1048.50,1048.50,1048.50,1048.50,13,0,13.00
11/06/2003,02:25,1048.50,1048.50,1048.25,1048.25,20,1,21.00
11/06/2003,02:26,1048.50,1048.50,1048.50,1048.50,26,0,26.00
11/06/2003,02:27,1048.75,1048.75,1048.25,1048.50,52,18,70.00
11/06/2003,02:28,1048.50,1048.50,1047.75,1047.75,2,29,31.00
11/06/2003,02:29,1047.50,1047.75,1047.50,1047.50,12,87,99.00
11/06/2003,02:30,1047.75,1047.75,1047.75,1047.75,25,0,25.00
11/06/2003,02:31,1047.75,1047.75,1047.50,1047.50,23,26,49.00
11/06/2003,02:32,1047.25,1047.50,1047.25,1047.50,12,26,38.00
11/06/2003,02:33,1047.50,1047.50,1047.25,1047.50,36,97,133.00
11/06/2003,02:34,1047.25,1047.25,1046.75,1047.00,27,207,234.00
11/06/2003,02:35,1046.75,1047.00,1046.50,1046.50,1,67,68.00
11/06/2003,02:36,1046.50,1046.75,1046.25,1046.50,6,60,66.00
11/06/2003,02:37,1046.50,1046.75,1046.50,1046.75,10,6,16.00
11/06/2003,02:38,1047.00,1047.00,1046.50,1046.75,9,8,17.00
11/06/2003,02:39,1047.00,1047.00,1047.00,1047.00,5,0,5.00
11/06/2003,02:40,1047.25,1047.25,1046.75,1046.75,5,30,35.00
11/06/2003,02:41,1046.75,1047.00,1046.25,1046.50,14,58,72.00
11/06/2003,02:42,1046.50,1046.50,1046.25,1046.50,34,13,47.00
11/06/2003,02:43,1046.25,1046.25,1045.75,1046.00,14,58,72.00
11/06/2003,02:44,1046.25,1046.25,1045.75,1045.75,23,43,66.00
11/06/2003,02:45,1045.75,1046.00,1045.75,1046.00,15,3,18.00
11/06/2003,02:46,1046.25,1046.25,1046.00,1046.00,23,20,43.00
11/06/2003,02:47,1046.00,1046.25,1046.00,1046.25,59,1,60.00
11/06/2003,02:48,1046.25,1046.25,1046.25,1046.25,13,0,13.00
11/06/2003,02:49,1046.25,1046.25,1045.75,1045.75,6,20,26.00
11/06/2003,02:50,1045.75,1045.75,1045.50,1045.50,0,91,91.00
11/06/2003,02:51,1045.25,1045.75,1045.25,1045.75,26,22,48.00
11/06/2003,02:52,1045.75,1046.00,1045.75,1046.00,39,19,58.00
11/06/2003,02:53,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/06/2003,02:54,1046.00,1046.50,1046.00,1046.50,47,0,47.00
11/06/2003,02:55,1046.25,1046.25,1046.00,1046.25,1,13,14.00
11/06/2003,02:56,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/06/2003,02:57,1046.50,1046.50,1046.50,1046.50,36,0,36.00
11/06/2003,02:58,1046.75,1046.75,1046.50,1046.75,3,14,17.00
11/06/2003,02:59,1046.75,1047.00,1046.75,1047.00,81,0,81.00
11/06/2003,03:00,1047.25,1047.25,1046.75,1046.75,1,17,18.00
11/06/2003,03:01,1046.75,1046.75,1046.50,1046.50,6,24,30.00
11/06/2003,03:02,1046.50,1046.50,1046.50,1046.50,0,4,4.00
11/06/2003,03:03,1046.75,1046.75,1046.75,1046.75,17,0,17.00
11/06/2003,03:04,1047.00,1047.00,1046.75,1046.75,36,12,48.00
11/06/2003,03:05,1046.75,1046.75,1046.25,1046.50,17,18,35.00
11/06/2003,03:06,1046.25,1046.25,1046.00,1046.25,8,19,27.00
11/06/2003,03:07,1046.50,1046.50,1046.25,1046.25,1,4,5.00
11/06/2003,03:08,1046.50,1046.50,1046.50,1046.50,12,0,12.00
11/06/2003,03:09,1046.50,1046.75,1046.50,1046.75,23,0,23.00
11/06/2003,03:10,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/06/2003,03:11,1046.50,1046.50,1046.25,1046.25,2,34,36.00
11/06/2003,03:12,1046.25,1046.25,1046.00,1046.00,0,38,38.00
11/06/2003,03:13,1046.00,1046.00,1046.00,1046.00,0,16,16.00
11/06/2003,03:14,1046.00,1046.00,1045.75,1046.00,29,22,51.00
11/06/2003,03:15,1046.00,1046.25,1045.75,1046.25,83,13,96.00
11/06/2003,03:16,1046.25,1046.50,1046.25,1046.50,24,0,24.00
11/06/2003,03:17,1046.50,1046.75,1046.50,1046.50,25,3,28.00
11/06/2003,03:18,1046.75,1046.75,1046.75,1046.75,30,0,30.00
11/06/2003,03:19,1046.75,1046.75,1046.50,1046.50,1,7,8.00
11/06/2003,03:20,1046.75,1047.50,1046.75,1047.50,127,11,138.00
11/06/2003,03:21,1047.25,1047.75,1047.25,1047.50,46,23,69.00
11/06/2003,03:22,1047.50,1047.75,1047.25,1047.50,11,32,43.00
11/06/2003,03:23,1047.00,1047.25,1047.00,1047.00,17,25,42.00
11/06/2003,03:25,1047.25,1047.25,1047.25,1047.25,10,0,10.00
11/06/2003,03:26,1047.25,1047.50,1047.25,1047.25,64,5,69.00
11/06/2003,03:27,1047.50,1047.50,1047.25,1047.25,7,16,23.00
11/06/2003,03:28,1047.25,1047.25,1047.25,1047.25,0,5,5.00
11/06/2003,03:29,1047.00,1047.25,1047.00,1047.00,1,6,7.00
11/06/2003,03:30,1047.00,1047.50,1047.00,1047.50,4,3,7.00
11/06/2003,03:31,1047.50,1047.50,1047.25,1047.25,1,5,6.00
11/06/2003,03:32,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/06/2003,03:33,1047.50,1047.50,1047.25,1047.25,5,10,15.00
11/06/2003,03:34,1047.25,1047.25,1047.00,1047.25,21,23,44.00
11/06/2003,03:35,1047.25,1047.25,1047.25,1047.25,22,0,22.00
11/06/2003,03:36,1047.25,1047.50,1047.25,1047.50,7,0,7.00
11/06/2003,03:37,1047.50,1047.75,1047.50,1047.75,27,0,27.00
11/06/2003,03:38,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/06/2003,03:39,1047.75,1047.75,1047.75,1047.75,25,0,25.00
11/06/2003,03:40,1047.50,1047.50,1047.25,1047.25,0,3,3.00
11/06/2003,03:41,1047.50,1047.50,1047.50,1047.50,18,0,18.00
11/06/2003,03:42,1047.50,1048.00,1047.50,1048.00,30,0,30.00
11/06/2003,03:43,1047.75,1048.00,1047.75,1048.00,11,11,22.00
11/06/2003,03:44,1047.75,1048.00,1047.75,1048.00,8,2,10.00
11/06/2003,03:45,1047.75,1048.00,1047.75,1048.00,55,1,56.00
11/06/2003,03:46,1048.00,1048.00,1048.00,1048.00,93,0,93.00
11/06/2003,03:47,1048.25,1048.25,1048.25,1048.25,16,0,16.00
11/06/2003,03:48,1048.00,1048.00,1048.00,1048.00,0,29,29.00
11/06/2003,03:49,1048.00,1048.25,1048.00,1048.25,1,11,12.00
11/06/2003,03:50,1048.00,1048.00,1048.00,1048.00,0,11,11.00
11/06/2003,03:51,1048.25,1048.25,1048.25,1048.25,3,0,3.00
11/06/2003,03:52,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/06/2003,03:53,1048.00,1048.00,1048.00,1048.00,0,10,10.00
11/06/2003,03:54,1048.00,1048.00,1048.00,1048.00,0,6,6.00
11/06/2003,03:55,1048.00,1048.00,1048.00,1048.00,0,9,9.00
11/06/2003,03:57,1048.25,1048.25,1048.25,1048.25,46,0,46.00
11/06/2003,03:58,1048.25,1048.25,1048.25,1048.25,12,0,12.00
11/06/2003,03:59,1048.25,1048.75,1048.25,1048.75,38,0,38.00
11/06/2003,04:00,1048.75,1049.00,1048.75,1048.75,44,9,53.00
11/06/2003,04:01,1048.75,1048.75,1048.75,1048.75,0,7,7.00
11/06/2003,04:02,1048.75,1048.75,1048.00,1048.00,0,105,105.00
11/06/2003,04:03,1048.25,1048.50,1048.25,1048.25,39,1,40.00
11/06/2003,04:04,1048.50,1048.75,1048.25,1048.75,36,2,38.00
11/06/2003,04:05,1048.75,1048.75,1048.75,1048.75,5,0,5.00
11/06/2003,04:06,1048.50,1048.50,1048.25,1048.25,0,8,8.00
11/06/2003,04:07,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/06/2003,04:08,1048.00,1048.00,1048.00,1048.00,0,8,8.00
11/06/2003,04:09,1048.25,1048.50,1048.25,1048.50,16,0,16.00
11/06/2003,04:10,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/06/2003,04:11,1048.25,1048.25,1048.00,1048.00,0,13,13.00
11/06/2003,04:12,1048.25,1048.25,1048.25,1048.25,5,0,5.00
11/06/2003,04:13,1048.25,1048.50,1048.25,1048.50,41,0,41.00
11/06/2003,04:14,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/06/2003,04:15,1048.25,1048.25,1048.25,1048.25,0,5,5.00
11/06/2003,04:16,1048.25,1048.50,1048.25,1048.50,13,4,17.00
11/06/2003,04:17,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/06/2003,04:18,1048.25,1048.25,1048.25,1048.25,0,12,12.00
11/06/2003,04:19,1048.25,1048.25,1048.25,1048.25,0,6,6.00
11/06/2003,04:20,1048.00,1048.25,1047.75,1047.75,1,19,20.00
11/06/2003,04:21,1048.00,1048.25,1048.00,1048.00,10,12,22.00
11/06/2003,04:22,1048.00,1048.00,1047.75,1047.75,0,3,3.00
11/06/2003,04:23,1048.00,1048.00,1047.50,1048.00,14,30,44.00
11/06/2003,04:25,1048.00,1048.25,1048.00,1048.25,3,0,3.00
11/06/2003,04:26,1048.25,1048.25,1048.00,1048.00,6,4,10.00
11/06/2003,04:27,1048.00,1048.25,1048.00,1048.25,1,2,3.00
11/06/2003,04:28,1048.00,1048.25,1048.00,1048.25,1,1,2.00
11/06/2003,04:29,1048.25,1048.25,1048.25,1048.25,5,0,5.00
11/06/2003,04:30,1048.50,1048.50,1048.25,1048.25,2,3,5.00
11/06/2003,04:31,1048.25,1048.25,1048.25,1048.25,0,15,15.00
11/06/2003,04:32,1048.25,1048.25,1048.25,1048.25,0,18,18.00
11/06/2003,04:35,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/06/2003,04:36,1048.25,1048.25,1048.00,1048.00,0,2,2.00
11/06/2003,04:37,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/06/2003,04:38,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/06/2003,04:39,1048.25,1048.25,1048.25,1048.25,10,0,10.00
11/06/2003,04:41,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/06/2003,04:42,1048.25,1048.50,1048.25,1048.50,74,0,74.00
11/06/2003,04:43,1048.50,1048.50,1048.25,1048.25,3,31,34.00
11/06/2003,04:44,1048.25,1048.25,1048.25,1048.25,0,7,7.00
11/06/2003,04:45,1048.25,1048.25,1048.25,1048.25,0,11,11.00
11/06/2003,04:46,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/06/2003,04:47,1048.50,1048.50,1048.25,1048.50,17,9,26.00
11/06/2003,04:48,1048.25,1048.50,1048.25,1048.25,11,23,34.00
11/06/2003,04:49,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/06/2003,04:51,1048.25,1048.25,1048.25,1048.25,0,5,5.00
11/06/2003,04:52,1048.00,1048.00,1048.00,1048.00,0,53,53.00
11/06/2003,04:53,1048.00,1048.00,1047.75,1047.75,0,47,47.00
11/06/2003,04:54,1048.00,1048.00,1047.75,1048.00,2,1,3.00
11/06/2003,04:55,1048.00,1048.00,1047.75,1048.00,9,1,10.00
11/06/2003,04:56,1048.25,1048.25,1048.00,1048.25,26,50,76.00
11/06/2003,04:57,1048.25,1048.25,1048.25,1048.25,5,0,5.00
11/06/2003,04:58,1048.25,1048.25,1048.25,1048.25,12,0,12.00
11/06/2003,04:59,1048.25,1048.25,1048.25,1048.25,15,0,15.00
11/06/2003,05:00,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/06/2003,05:01,1048.25,1048.50,1048.25,1048.50,2,2,4.00
11/06/2003,05:02,1048.25,1048.50,1048.25,1048.25,20,5,25.00
11/06/2003,05:03,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/06/2003,05:04,1048.25,1048.25,1048.25,1048.25,0,6,6.00
11/06/2003,05:05,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/06/2003,05:06,1048.25,1048.25,1048.25,1048.25,0,61,61.00
11/06/2003,05:07,1048.50,1048.50,1048.50,1048.50,53,0,53.00
11/06/2003,05:08,1048.50,1048.50,1048.50,1048.50,12,0,12.00
11/06/2003,05:09,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/06/2003,05:10,1048.50,1048.75,1048.50,1048.50,7,6,13.00
11/06/2003,05:11,1048.50,1048.50,1048.25,1048.50,10,28,38.00
11/06/2003,05:12,1048.50,1048.75,1048.50,1048.50,13,4,17.00
11/06/2003,05:13,1048.25,1048.25,1048.25,1048.25,0,20,20.00
11/06/2003,05:14,1048.25,1048.25,1048.25,1048.25,0,29,29.00
11/06/2003,05:15,1048.25,1048.25,1048.00,1048.25,6,37,43.00
11/06/2003,05:16,1048.00,1048.25,1048.00,1048.25,1,41,42.00
11/06/2003,05:17,1048.25,1048.25,1048.25,1048.25,23,0,23.00
11/06/2003,05:18,1048.25,1048.25,1048.25,1048.25,7,0,7.00
11/06/2003,05:19,1048.25,1048.25,1048.25,1048.25,5,0,5.00
11/06/2003,05:20,1048.25,1048.25,1048.25,1048.25,17,0,17.00
11/06/2003,05:21,1048.25,1048.50,1048.25,1048.50,12,0,12.00
11/06/2003,05:22,1048.50,1048.50,1048.50,1048.50,4,0,4.00
11/06/2003,05:25,1048.75,1048.75,1048.50,1048.50,1,12,13.00
11/06/2003,05:26,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/06/2003,05:27,1048.50,1048.50,1048.50,1048.50,0,18,18.00
11/06/2003,05:28,1048.75,1048.75,1048.75,1048.75,23,0,23.00
11/06/2003,05:29,1048.75,1049.00,1048.50,1049.00,63,1,64.00
11/06/2003,05:30,1049.00,1049.25,1049.00,1049.25,59,0,59.00
11/06/2003,05:31,1049.25,1049.25,1048.75,1048.75,46,37,83.00
11/06/2003,05:32,1048.75,1049.25,1048.75,1049.00,103,94,197.00
11/06/2003,05:33,1049.25,1049.50,1049.00,1049.25,71,23,94.00
11/06/2003,05:34,1049.00,1049.25,1048.75,1048.75,22,56,78.00
11/06/2003,05:35,1049.00,1049.00,1048.75,1048.75,18,2,20.00
11/06/2003,05:36,1049.00,1049.25,1049.00,1049.00,18,5,23.00
11/06/2003,05:37,1049.00,1049.25,1049.00,1049.00,1,9,10.00
11/06/2003,05:38,1049.00,1049.25,1049.00,1049.25,6,2,8.00
11/06/2003,05:39,1049.25,1049.25,1049.00,1049.00,1,1,2.00
11/06/2003,05:42,1049.00,1049.25,1049.00,1049.00,2,31,33.00
11/06/2003,05:43,1049.00,1049.25,1049.00,1049.00,7,5,12.00
11/06/2003,05:44,1049.25,1049.25,1049.00,1049.00,1,2,3.00
11/06/2003,05:45,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/06/2003,05:46,1049.25,1049.25,1049.00,1049.00,5,8,13.00
11/06/2003,05:47,1049.25,1049.25,1049.00,1049.00,1,24,25.00
11/06/2003,05:48,1049.00,1049.00,1049.00,1049.00,0,6,6.00
11/06/2003,05:49,1048.75,1049.00,1048.75,1049.00,2,1,3.00
11/06/2003,05:50,1048.75,1049.00,1048.75,1049.00,20,2,22.00
11/06/2003,05:52,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/06/2003,05:53,1049.00,1049.00,1049.00,1049.00,20,0,20.00
11/06/2003,05:54,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/06/2003,05:55,1048.75,1049.00,1048.25,1048.50,23,136,159.00
11/06/2003,05:57,1048.75,1048.75,1048.75,1048.75,19,0,19.00
11/06/2003,05:58,1048.75,1048.75,1048.75,1048.75,7,0,7.00
11/06/2003,05:59,1049.00,1049.00,1048.75,1048.75,1,7,8.00
11/06/2003,06:00,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/06/2003,06:01,1048.75,1049.00,1048.50,1049.00,32,8,40.00
11/06/2003,06:02,1049.00,1049.00,1049.00,1049.00,20,0,20.00
11/06/2003,06:03,1048.75,1048.75,1048.75,1048.75,0,23,23.00
11/06/2003,06:04,1048.75,1049.00,1048.50,1048.75,124,32,156.00
11/06/2003,06:05,1049.00,1049.50,1049.00,1049.25,39,2,41.00
11/06/2003,06:06,1049.25,1049.25,1049.00,1049.00,0,11,11.00
11/06/2003,06:07,1049.25,1049.25,1049.00,1049.00,1,1,2.00
11/06/2003,06:08,1049.00,1049.25,1049.00,1049.00,1,105,106.00
11/06/2003,06:09,1049.00,1049.00,1048.75,1048.75,0,9,9.00
11/06/2003,06:10,1048.75,1049.00,1048.75,1049.00,3,30,33.00
11/06/2003,06:11,1048.75,1049.00,1048.75,1048.75,7,9,16.00
11/06/2003,06:12,1048.75,1049.00,1048.75,1049.00,40,3,43.00
11/06/2003,06:13,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/06/2003,06:14,1048.75,1049.00,1048.75,1049.00,3,6,9.00
11/06/2003,06:15,1049.00,1049.25,1049.00,1049.25,13,0,13.00
11/06/2003,06:16,1049.25,1049.25,1049.25,1049.25,6,0,6.00
11/06/2003,06:17,1049.25,1049.25,1049.25,1049.25,7,0,7.00
11/06/2003,06:18,1049.25,1049.50,1049.25,1049.25,16,9,25.00
11/06/2003,06:19,1049.50,1049.50,1049.25,1049.25,127,17,144.00
11/06/2003,06:20,1049.25,1049.25,1049.25,1049.25,0,16,16.00
11/06/2003,06:21,1049.25,1049.25,1049.00,1049.25,25,13,38.00
11/06/2003,06:22,1049.25,1049.50,1049.25,1049.50,23,0,23.00
11/06/2003,06:23,1049.50,1049.75,1049.50,1049.75,80,2,82.00
11/06/2003,06:24,1049.75,1049.75,1049.75,1049.75,49,0,49.00
11/06/2003,06:25,1049.75,1049.75,1049.50,1049.50,1,50,51.00
11/06/2003,06:26,1049.50,1049.50,1049.50,1049.50,0,99,99.00
11/06/2003,06:27,1049.25,1049.25,1049.25,1049.25,0,61,61.00
11/06/2003,06:28,1049.25,1049.50,1049.25,1049.25,1,14,15.00
11/06/2003,06:29,1049.25,1049.25,1049.00,1049.00,0,3,3.00
11/06/2003,06:30,1049.00,1049.75,1049.00,1049.75,112,16,128.00
11/06/2003,06:31,1050.00,1050.00,1049.75,1050.00,221,1,222.00
11/06/2003,06:32,1049.75,1050.25,1049.75,1050.25,104,25,129.00
11/06/2003,06:33,1050.25,1050.50,1050.00,1050.50,92,115,207.00
11/06/2003,06:34,1050.50,1050.50,1050.25,1050.50,64,1,65.00
11/06/2003,06:35,1050.50,1050.75,1050.25,1050.50,67,32,99.00
11/06/2003,06:36,1050.50,1050.75,1050.50,1050.50,77,58,135.00
11/06/2003,06:37,1050.50,1051.00,1050.50,1051.00,80,40,120.00
11/06/2003,06:38,1051.00,1051.50,1051.00,1051.50,305,40,345.00
11/06/2003,06:39,1051.50,1051.50,1051.50,1051.50,62,0,62.00
11/06/2003,06:40,1051.25,1051.50,1051.00,1051.00,5,151,156.00
11/06/2003,06:41,1051.00,1051.25,1051.00,1051.25,51,24,75.00
11/06/2003,06:42,1051.00,1051.00,1050.75,1051.00,38,62,100.00
11/06/2003,06:43,1051.00,1051.00,1051.00,1051.00,17,0,17.00
11/06/2003,06:44,1051.00,1051.00,1050.75,1050.75,7,3,10.00
11/06/2003,06:45,1050.75,1050.75,1050.50,1050.50,0,59,59.00
11/06/2003,06:46,1050.50,1051.00,1050.25,1050.75,37,47,84.00
11/06/2003,06:47,1050.75,1050.75,1050.75,1050.75,0,38,38.00
11/06/2003,06:48,1050.75,1051.25,1050.75,1051.25,60,6,66.00
11/06/2003,06:49,1051.25,1051.25,1051.00,1051.25,29,69,98.00
11/06/2003,06:50,1051.25,1051.75,1051.25,1051.75,44,0,44.00
11/06/2003,06:51,1051.75,1051.75,1051.50,1051.50,32,4,36.00
11/06/2003,06:52,1051.50,1051.50,1051.50,1051.50,0,47,47.00
11/06/2003,06:53,1051.50,1051.50,1051.50,1051.50,0,35,35.00
11/06/2003,06:54,1051.50,1051.50,1051.50,1051.50,0,11,11.00
11/06/2003,06:55,1051.75,1051.75,1051.50,1051.75,154,1,155.00
11/06/2003,06:56,1051.75,1051.75,1051.50,1051.50,49,27,76.00
11/06/2003,06:57,1051.50,1051.50,1051.50,1051.50,0,17,17.00
11/06/2003,06:58,1051.50,1051.50,1051.25,1051.25,0,80,80.00
11/06/2003,06:59,1051.25,1051.25,1050.75,1050.75,0,67,67.00
11/06/2003,07:00,1050.75,1051.00,1050.75,1051.00,3,86,89.00
11/06/2003,07:01,1051.00,1051.00,1050.75,1050.75,45,10,55.00
11/06/2003,07:02,1051.00,1051.25,1051.00,1051.25,83,1,84.00
11/06/2003,07:03,1051.25,1051.50,1051.25,1051.25,16,47,63.00
11/06/2003,07:04,1051.25,1051.50,1050.75,1051.00,4,100,104.00
11/06/2003,07:05,1050.75,1051.00,1050.75,1050.75,11,4,15.00
11/06/2003,07:06,1050.75,1051.00,1050.25,1050.25,11,190,201.00
11/06/2003,07:07,1050.25,1050.50,1049.75,1050.00,50,158,208.00
11/06/2003,07:08,1050.00,1050.00,1049.75,1049.75,15,161,176.00
11/06/2003,07:09,1049.75,1050.00,1049.75,1050.00,107,35,142.00
11/06/2003,07:10,1050.00,1050.00,1049.75,1050.00,3,77,80.00
11/06/2003,07:11,1050.00,1050.00,1049.75,1050.00,10,11,21.00
11/06/2003,07:12,1050.00,1050.00,1050.00,1050.00,140,0,140.00
11/06/2003,07:13,1050.25,1050.25,1050.25,1050.25,4,0,4.00
11/06/2003,07:14,1050.00,1050.25,1050.00,1050.00,5,3,8.00
11/06/2003,07:15,1050.25,1050.25,1050.00,1050.25,32,3,35.00
11/06/2003,07:16,1050.25,1050.25,1050.25,1050.25,54,0,54.00
11/06/2003,07:17,1050.50,1050.50,1050.25,1050.25,46,25,71.00
11/06/2003,07:18,1050.50,1050.50,1050.25,1050.50,99,10,109.00
11/06/2003,07:19,1050.75,1050.75,1050.75,1050.75,10,0,10.00
11/06/2003,07:20,1050.75,1050.75,1050.75,1050.75,31,0,31.00
11/06/2003,07:21,1050.50,1050.75,1050.50,1050.75,5,14,19.00
11/06/2003,07:22,1050.50,1051.00,1050.50,1051.00,155,13,168.00
11/06/2003,07:23,1051.25,1051.25,1051.00,1051.00,4,6,10.00
11/06/2003,07:24,1051.25,1051.25,1050.75,1050.75,27,45,72.00
11/06/2003,07:25,1051.00,1051.00,1050.75,1051.00,9,1,10.00
11/06/2003,07:26,1051.00,1051.00,1050.75,1051.00,36,5,41.00
11/06/2003,07:27,1051.00,1051.00,1050.75,1050.75,34,142,176.00
11/06/2003,07:28,1050.50,1051.00,1050.50,1050.75,272,58,330.00
11/06/2003,07:29,1051.00,1051.00,1050.50,1050.75,16,79,95.00
11/06/2003,07:30,1050.50,1051.25,1050.25,1051.00,97,106,203.00
11/06/2003,07:31,1050.50,1053.50,1050.25,1053.00,1299,694,1993.00
11/06/2003,07:32,1053.00,1053.25,1052.50,1052.75,475,609,1084.00
11/06/2003,07:33,1052.50,1052.75,1052.25,1052.75,337,302,639.00
11/06/2003,07:34,1053.00,1053.00,1052.25,1052.25,126,278,404.00
11/06/2003,07:35,1052.25,1052.50,1051.75,1051.75,221,180,401.00
11/06/2003,07:36,1051.75,1051.75,1050.50,1050.75,131,473,604.00
11/06/2003,07:37,1050.50,1050.75,1049.50,1049.75,228,636,864.00
11/06/2003,07:38,1049.75,1050.25,1049.50,1050.25,243,98,341.00
11/06/2003,07:39,1050.25,1050.50,1049.75,1050.00,271,288,559.00
11/06/2003,07:40,1050.00,1050.25,1049.75,1050.00,64,294,358.00
11/06/2003,07:41,1050.00,1050.25,1049.75,1050.25,127,167,294.00
11/06/2003,07:42,1050.00,1050.00,1049.25,1049.50,92,282,374.00
11/06/2003,07:43,1049.50,1049.50,1049.25,1049.50,180,2,182.00
11/06/2003,07:44,1049.50,1050.00,1049.25,1050.00,296,47,343.00
11/06/2003,07:45,1050.00,1050.25,1049.75,1050.25,101,38,139.00
11/06/2003,07:46,1050.25,1050.25,1049.75,1050.00,269,65,334.00
11/06/2003,07:47,1050.00,1050.25,1050.00,1050.25,10,34,44.00
11/06/2003,07:48,1050.25,1050.25,1049.75,1050.25,19,54,73.00
11/06/2003,07:49,1050.25,1050.50,1050.00,1050.50,119,30,149.00
11/06/2003,07:50,1050.50,1050.75,1050.25,1050.75,119,12,131.00
11/06/2003,07:51,1050.50,1051.00,1050.50,1051.00,83,159,242.00
11/06/2003,07:52,1051.00,1051.00,1050.75,1051.00,177,17,194.00
11/06/2003,07:53,1051.00,1051.25,1050.75,1050.75,21,90,111.00
11/06/2003,07:54,1051.00,1051.00,1050.75,1051.00,322,21,343.00
11/06/2003,07:55,1051.00,1051.25,1051.00,1051.25,102,2,104.00
11/06/2003,07:56,1051.25,1051.50,1051.00,1051.50,184,1,185.00
11/06/2003,07:57,1051.75,1051.75,1051.50,1051.75,31,3,34.00
11/06/2003,07:58,1051.50,1051.75,1051.25,1051.50,49,112,161.00
11/06/2003,07:59,1051.50,1051.50,1051.25,1051.25,2,220,222.00
11/06/2003,08:00,1051.25,1051.50,1051.00,1051.00,19,53,72.00
11/06/2003,08:01,1051.25,1051.25,1051.00,1051.25,12,39,51.00
11/06/2003,08:02,1051.25,1051.50,1051.25,1051.50,114,4,118.00
11/06/2003,08:03,1051.50,1051.50,1051.25,1051.25,1,1,2.00
11/06/2003,08:04,1051.25,1051.50,1051.25,1051.50,18,23,41.00
11/06/2003,08:05,1051.50,1051.50,1051.25,1051.50,3,38,41.00
11/06/2003,08:06,1051.50,1051.75,1051.50,1051.50,52,57,109.00
11/06/2003,08:07,1051.75,1052.00,1051.50,1052.00,203,34,237.00
11/06/2003,08:08,1051.75,1051.75,1051.50,1051.50,0,123,123.00
11/06/2003,08:09,1051.75,1051.75,1051.50,1051.50,78,12,90.00
11/06/2003,08:10,1051.50,1051.75,1051.50,1051.75,90,11,101.00
11/06/2003,08:11,1051.75,1051.75,1051.50,1051.50,92,102,194.00
11/06/2003,08:12,1051.75,1051.75,1050.75,1050.75,13,252,265.00
11/06/2003,08:13,1051.00,1051.00,1050.75,1050.75,5,11,16.00
11/06/2003,08:14,1051.00,1051.00,1050.50,1051.00,268,114,382.00
11/06/2003,08:15,1051.00,1051.00,1050.75,1050.75,9,10,19.00
11/06/2003,08:16,1051.00,1051.00,1051.00,1051.00,9,0,9.00
11/06/2003,08:17,1050.75,1051.00,1050.25,1050.50,8,304,312.00
11/06/2003,08:18,1050.25,1050.75,1050.25,1050.50,116,55,171.00
11/06/2003,08:19,1050.75,1050.75,1050.50,1050.50,1,4,5.00
11/06/2003,08:20,1050.50,1050.50,1050.50,1050.50,0,77,77.00
11/06/2003,08:21,1050.50,1050.75,1050.50,1050.50,13,131,144.00
11/06/2003,08:22,1050.50,1050.75,1050.25,1050.75,186,51,237.00
11/06/2003,08:23,1050.75,1051.00,1050.75,1051.00,99,77,176.00
11/06/2003,08:24,1051.00,1051.00,1050.75,1051.00,204,158,362.00
11/06/2003,08:25,1050.75,1051.00,1050.75,1051.00,334,5,339.00
11/06/2003,08:26,1050.75,1051.00,1050.50,1050.75,20,119,139.00
11/06/2003,08:27,1050.75,1051.00,1050.75,1051.00,88,0,88.00
11/06/2003,08:28,1050.75,1051.00,1050.50,1050.50,25,90,115.00
11/06/2003,08:29,1050.75,1051.00,1050.50,1051.00,114,2,116.00
11/06/2003,08:30,1051.00,1051.00,1050.00,1050.50,530,902,1432.00
11/06/2003,08:31,1050.50,1051.00,1049.50,1050.25,2153,2765,4918.00
11/06/2003,08:32,1050.25,1050.50,1050.00,1050.00,966,1184,2150.00
11/06/2003,08:33,1050.00,1050.25,1049.25,1049.50,883,1671,2554.00
11/06/2003,08:34,1049.75,1050.25,1049.50,1050.00,982,876,1858.00
11/06/2003,08:35,1050.25,1050.50,1049.75,1050.50,1225,769,1994.00
11/06/2003,08:36,1050.50,1050.75,1049.75,1049.75,619,1688,2307.00
11/06/2003,08:37,1049.75,1050.75,1049.75,1050.00,1771,1513,3284.00
11/06/2003,08:38,1050.25,1050.50,1049.75,1050.00,969,1355,2324.00
11/06/2003,08:39,1050.25,1050.25,1049.50,1049.75,1407,1434,2841.00
11/06/2003,08:40,1049.75,1050.50,1049.75,1050.00,1439,851,2290.00
11/06/2003,08:41,1050.00,1050.00,1048.50,1048.50,1639,4919,6558.00
11/06/2003,08:42,1048.75,1049.00,1048.00,1048.25,873,2938,3811.00
11/06/2003,08:43,1048.25,1048.75,1048.00,1048.00,1041,1890,2931.00
11/06/2003,08:44,1048.00,1048.50,1047.75,1048.50,2122,1298,3420.00
11/06/2003,08:45,1048.50,1048.50,1047.25,1048.25,1713,3194,4907.00
11/06/2003,08:46,1048.25,1048.50,1047.75,1047.75,1279,1106,2385.00
11/06/2003,08:47,1047.75,1048.50,1047.25,1048.50,1336,1294,2630.00
11/06/2003,08:48,1048.50,1048.75,1048.25,1048.50,1412,974,2386.00
11/06/2003,08:49,1048.75,1048.75,1047.75,1048.25,853,936,1789.00
11/06/2003,08:50,1048.25,1048.50,1048.25,1048.25,85,534,619.00
11/06/2003,08:51,1048.00,1048.00,1047.25,1047.75,1465,1710,3175.00
11/06/2003,08:52,1047.50,1048.00,1047.00,1047.25,1775,1784,3559.00
11/06/2003,08:53,1047.25,1047.75,1047.00,1047.50,1013,1879,2892.00
11/06/2003,08:54,1047.50,1047.50,1046.75,1047.00,1368,2233,3601.00
11/06/2003,08:55,1047.25,1047.75,1047.00,1047.50,857,269,1126.00
11/06/2003,08:56,1047.75,1048.25,1047.50,1047.75,2073,679,2752.00
11/06/2003,08:57,1047.75,1048.25,1047.75,1048.25,851,199,1050.00
11/06/2003,08:58,1048.25,1048.25,1047.75,1047.75,261,843,1104.00
11/06/2003,08:59,1047.75,1048.00,1047.50,1048.00,661,999,1660.00
11/06/2003,09:00,1048.25,1048.50,1048.00,1048.25,1183,1137,2320.00
11/06/2003,09:01,1048.25,1049.00,1048.00,1048.75,2143,623,2766.00
11/06/2003,09:02,1048.75,1049.50,1048.50,1049.50,2397,1077,3474.00
11/06/2003,09:03,1049.50,1049.50,1048.50,1048.50,1116,1889,3005.00
11/06/2003,09:04,1048.75,1049.25,1048.50,1049.00,1076,660,1736.00
11/06/2003,09:05,1049.00,1049.25,1048.00,1048.25,1498,2405,3903.00
11/06/2003,09:06,1048.25,1049.00,1048.00,1048.50,1198,1143,2341.00
11/06/2003,09:07,1048.75,1048.75,1048.25,1048.50,475,968,1443.00
11/06/2003,09:08,1048.50,1048.75,1048.25,1048.50,397,702,1099.00
11/06/2003,09:09,1048.50,1049.50,1048.25,1049.25,1555,584,2139.00
11/06/2003,09:10,1049.25,1049.75,1049.25,1049.50,659,633,1292.00
11/06/2003,09:11,1049.75,1049.75,1048.50,1048.75,746,2434,3180.00
11/06/2003,09:12,1048.75,1049.00,1048.50,1048.75,294,112,406.00
11/06/2003,09:13,1048.75,1049.25,1048.75,1049.00,935,406,1341.00
11/06/2003,09:14,1049.00,1049.00,1047.75,1047.75,454,1999,2453.00
11/06/2003,09:15,1047.75,1048.25,1047.75,1047.75,1146,1712,2858.00
11/06/2003,09:16,1048.00,1048.00,1047.25,1047.50,733,2398,3131.00
11/06/2003,09:17,1047.75,1047.75,1046.75,1047.00,1029,2234,3263.00
11/06/2003,09:18,1047.00,1047.50,1046.75,1047.00,1348,602,1950.00
11/06/2003,09:19,1047.00,1047.00,1046.50,1047.00,884,1857,2741.00
11/06/2003,09:20,1047.00,1047.25,1046.75,1047.25,1256,29,1285.00
11/06/2003,09:21,1047.25,1047.75,1047.00,1047.75,1531,208,1739.00
11/06/2003,09:22,1047.75,1048.00,1047.25,1047.25,434,1137,1571.00
11/06/2003,09:23,1047.25,1047.75,1047.25,1047.50,653,868,1521.00
11/06/2003,09:24,1047.50,1047.75,1047.25,1047.75,539,214,753.00
11/06/2003,09:25,1047.75,1048.50,1047.50,1048.25,2333,921,3254.00
11/06/2003,09:26,1048.25,1048.25,1047.50,1047.50,504,784,1288.00
11/06/2003,09:27,1047.75,1047.75,1047.00,1047.00,138,1959,2097.00
11/06/2003,09:28,1047.00,1047.25,1046.00,1046.75,1453,5855,7308.00
11/06/2003,09:29,1046.75,1047.25,1046.50,1047.00,992,792,1784.00
11/06/2003,09:30,1047.00,1047.50,1046.75,1047.50,1040,58,1098.00
11/06/2003,09:31,1047.50,1047.75,1047.00,1047.25,561,774,1335.00
11/06/2003,09:32,1047.50,1047.75,1047.25,1047.25,515,380,895.00
11/06/2003,09:33,1047.25,1047.75,1047.25,1047.50,366,388,754.00
11/06/2003,09:34,1047.75,1048.50,1047.50,1048.00,1597,1707,3304.00
11/06/2003,09:35,1048.00,1048.50,1048.00,1048.25,352,185,537.00
11/06/2003,09:36,1048.25,1049.00,1048.25,1049.00,1592,877,2469.00
11/06/2003,09:37,1048.75,1049.00,1048.75,1048.75,866,478,1344.00
11/06/2003,09:38,1048.75,1049.50,1048.75,1049.00,2621,769,3390.00
11/06/2003,09:39,1049.25,1049.25,1048.75,1048.75,347,1183,1530.00
11/06/2003,09:40,1049.00,1049.00,1048.50,1048.50,115,553,668.00
11/06/2003,09:41,1048.50,1048.75,1048.50,1048.75,167,175,342.00
11/06/2003,09:42,1048.75,1048.75,1048.50,1048.50,75,56,131.00
11/06/2003,09:43,1048.75,1049.00,1048.75,1049.00,401,34,435.00
11/06/2003,09:44,1048.75,1049.00,1048.75,1048.75,513,632,1145.00
11/06/2003,09:45,1048.75,1049.00,1048.50,1048.50,70,1168,1238.00
11/06/2003,09:46,1048.50,1048.50,1048.25,1048.25,168,1215,1383.00
11/06/2003,09:47,1048.25,1048.50,1048.00,1048.25,305,362,667.00
11/06/2003,09:48,1048.25,1048.75,1048.25,1048.75,672,228,900.00
11/06/2003,09:49,1048.50,1048.75,1047.75,1047.75,647,1480,2127.00
11/06/2003,09:50,1047.75,1048.25,1047.75,1048.00,970,433,1403.00
11/06/2003,09:51,1048.00,1048.25,1047.25,1047.50,356,2129,2485.00
11/06/2003,09:52,1047.50,1047.50,1046.25,1047.00,1162,3430,4592.00
11/06/2003,09:53,1046.75,1047.00,1046.50,1046.75,794,1335,2129.00
11/06/2003,09:54,1046.75,1047.25,1046.25,1047.25,1139,626,1765.00
11/06/2003,09:55,1047.25,1047.50,1047.00,1047.25,600,298,898.00
11/06/2003,09:56,1047.25,1047.25,1047.00,1047.00,331,381,712.00
11/06/2003,09:57,1047.00,1047.25,1046.50,1046.50,269,1057,1326.00
11/06/2003,09:58,1046.50,1046.75,1046.00,1046.25,804,2314,3118.00
11/06/2003,09:59,1046.25,1047.00,1046.25,1046.75,1446,1285,2731.00
11/06/2003,10:00,1046.75,1047.25,1046.50,1047.00,1219,108,1327.00
11/06/2003,10:01,1047.25,1047.75,1047.00,1047.75,1059,178,1237.00
11/06/2003,10:02,1047.50,1047.75,1047.25,1047.25,615,380,995.00
11/06/2003,10:03,1047.25,1047.50,1047.00,1047.25,69,472,541.00
11/06/2003,10:04,1047.00,1047.25,1046.75,1046.75,233,1292,1525.00
11/06/2003,10:05,1046.75,1046.75,1046.25,1046.25,315,1020,1335.00
11/06/2003,10:06,1046.25,1046.25,1045.50,1045.75,1491,2492,3983.00
11/06/2003,10:07,1045.75,1046.25,1045.25,1046.00,1349,1715,3064.00
11/06/2003,10:08,1046.00,1046.75,1046.00,1046.50,1608,271,1879.00
11/06/2003,10:09,1046.50,1046.75,1046.25,1046.75,750,415,1165.00
11/06/2003,10:10,1046.75,1046.75,1045.75,1045.75,635,1453,2088.00
11/06/2003,10:11,1045.75,1047.25,1045.75,1047.00,2415,1091,3506.00
11/06/2003,10:12,1047.00,1047.25,1046.75,1047.00,598,734,1332.00
11/06/2003,10:13,1047.00,1047.25,1046.75,1047.00,645,502,1147.00
11/06/2003,10:14,1046.75,1047.00,1046.25,1046.50,224,1174,1398.00
11/06/2003,10:15,1046.50,1046.75,1046.25,1046.50,411,253,664.00
11/06/2003,10:16,1046.50,1046.50,1045.50,1046.00,612,1933,2545.00
11/06/2003,10:17,1045.75,1047.00,1045.75,1047.00,1149,165,1314.00
11/06/2003,10:18,1047.00,1047.00,1045.75,1046.00,138,1110,1248.00
11/06/2003,10:19,1046.00,1046.25,1045.50,1045.75,543,447,990.00
11/06/2003,10:20,1045.75,1046.75,1045.75,1046.50,638,674,1312.00
11/06/2003,10:21,1046.25,1046.50,1046.00,1046.00,306,1074,1380.00
11/06/2003,10:22,1046.25,1046.25,1045.75,1045.75,175,667,842.00
11/06/2003,10:23,1045.75,1046.75,1045.50,1046.75,1944,909,2853.00
11/06/2003,10:24,1046.75,1047.25,1046.25,1047.00,1015,706,1721.00
11/06/2003,10:25,1046.75,1047.25,1046.50,1046.50,658,403,1061.00
11/06/2003,10:26,1046.50,1046.75,1046.00,1046.25,123,834,957.00
11/06/2003,10:27,1046.25,1046.50,1046.00,1046.25,444,250,694.00
11/06/2003,10:28,1046.25,1047.00,1046.25,1046.75,556,259,815.00
11/06/2003,10:29,1046.75,1047.00,1046.50,1046.75,160,521,681.00
11/06/2003,10:30,1047.00,1047.50,1046.75,1047.50,1640,183,1823.00
11/06/2003,10:31,1047.25,1047.50,1046.50,1047.00,496,1142,1638.00
11/06/2003,10:32,1047.00,1047.00,1046.75,1047.00,228,6,234.00
11/06/2003,10:33,1047.00,1047.00,1046.75,1047.00,32,21,53.00
11/06/2003,10:34,1047.00,1047.00,1046.50,1046.75,707,782,1489.00
11/06/2003,10:35,1047.00,1047.00,1046.75,1047.00,173,26,199.00
11/06/2003,10:36,1047.00,1047.25,1046.75,1047.25,541,40,581.00
11/06/2003,10:37,1047.25,1047.50,1047.25,1047.50,714,120,834.00
11/06/2003,10:38,1047.50,1047.50,1047.25,1047.50,223,6,229.00
11/06/2003,10:39,1047.50,1047.75,1047.50,1047.75,242,13,255.00
11/06/2003,10:40,1047.75,1047.75,1047.25,1047.50,427,305,732.00
11/06/2003,10:41,1047.50,1048.00,1047.50,1047.50,474,797,1271.00
11/06/2003,10:42,1047.50,1048.50,1047.25,1048.00,2456,1113,3569.00
11/06/2003,10:43,1048.00,1048.25,1047.50,1047.75,365,1344,1709.00
11/06/2003,10:44,1047.75,1048.25,1047.75,1048.25,382,124,506.00
11/06/2003,10:45,1048.25,1048.25,1047.75,1047.75,54,917,971.00
11/06/2003,10:46,1047.75,1047.75,1047.50,1047.75,18,707,725.00
11/06/2003,10:47,1047.50,1048.25,1047.50,1048.25,459,59,518.00
11/06/2003,10:48,1048.25,1048.25,1048.00,1048.25,64,148,212.00
11/06/2003,10:49,1048.00,1048.50,1048.00,1048.00,758,383,1141.00
11/06/2003,10:50,1048.00,1048.50,1048.00,1048.25,515,390,905.00
11/06/2003,10:51,1048.25,1048.50,1047.75,1048.00,125,389,514.00
11/06/2003,10:52,1048.00,1048.00,1047.75,1047.75,287,158,445.00
11/06/2003,10:53,1047.75,1047.75,1047.50,1047.50,171,358,529.00
11/06/2003,10:54,1047.50,1048.00,1047.50,1048.00,95,21,116.00
11/06/2003,10:55,1047.75,1048.50,1047.75,1048.00,548,322,870.00
11/06/2003,10:56,1048.00,1048.25,1047.75,1048.25,180,13,193.00
11/06/2003,10:57,1048.25,1048.50,1048.00,1048.50,561,226,787.00
11/06/2003,10:58,1048.50,1048.50,1048.00,1048.25,121,49,170.00
11/06/2003,10:59,1048.25,1048.50,1048.25,1048.50,49,58,107.00
11/06/2003,11:00,1048.50,1048.75,1048.25,1048.25,285,405,690.00
11/06/2003,11:01,1048.25,1048.75,1048.00,1048.50,442,299,741.00
11/06/2003,11:02,1048.25,1048.75,1048.00,1048.25,67,254,321.00
11/06/2003,11:03,1048.00,1048.25,1047.75,1047.75,170,412,582.00
11/06/2003,11:04,1047.75,1048.00,1047.50,1047.50,22,1717,1739.00
11/06/2003,11:05,1047.50,1047.75,1047.25,1047.50,265,164,429.00
11/06/2003,11:06,1047.50,1047.75,1047.50,1047.50,5,36,41.00
11/06/2003,11:07,1047.75,1048.50,1047.75,1048.25,915,99,1014.00
11/06/2003,11:08,1048.25,1048.25,1048.00,1048.00,130,218,348.00
11/06/2003,11:09,1048.25,1048.25,1048.00,1048.25,261,3,264.00
11/06/2003,11:10,1048.25,1048.25,1047.50,1047.50,54,331,385.00
11/06/2003,11:11,1047.50,1048.00,1047.50,1047.75,260,23,283.00
11/06/2003,11:12,1048.00,1048.00,1047.75,1047.75,19,8,27.00
11/06/2003,11:13,1048.00,1048.25,1047.75,1048.00,221,124,345.00
11/06/2003,11:14,1047.75,1048.00,1047.75,1047.75,15,273,288.00
11/06/2003,11:15,1047.75,1048.00,1047.50,1048.00,80,97,177.00
11/06/2003,11:16,1047.75,1048.50,1047.75,1048.50,851,568,1419.00
11/06/2003,11:17,1048.25,1048.25,1048.00,1048.00,135,410,545.00
11/06/2003,11:18,1048.25,1048.25,1047.25,1048.00,499,1334,1833.00
11/06/2003,11:19,1047.75,1048.50,1047.75,1048.00,882,609,1491.00
11/06/2003,11:20,1048.25,1048.25,1048.00,1048.00,16,387,403.00
11/06/2003,11:21,1048.00,1048.25,1047.75,1048.00,72,96,168.00
11/06/2003,11:22,1048.25,1048.75,1048.00,1048.50,740,90,830.00
11/06/2003,11:23,1048.50,1048.50,1048.25,1048.25,1,187,188.00
11/06/2003,11:24,1048.25,1048.50,1048.25,1048.25,1,152,153.00
11/06/2003,11:25,1048.50,1048.50,1047.75,1047.75,136,687,823.00
11/06/2003,11:26,1048.00,1048.00,1047.50,1048.00,201,296,497.00
11/06/2003,11:27,1048.00,1048.25,1048.00,1048.00,173,117,290.00
11/06/2003,11:28,1048.00,1048.50,1048.00,1048.25,282,136,418.00
11/06/2003,11:29,1048.25,1048.50,1048.25,1048.50,12,182,194.00
11/06/2003,11:30,1048.25,1048.25,1048.25,1048.25,0,198,198.00
11/06/2003,11:31,1048.25,1048.75,1048.25,1048.75,308,20,328.00
11/06/2003,11:32,1048.75,1049.25,1048.75,1049.00,1654,235,1889.00
11/06/2003,11:33,1049.00,1049.25,1048.75,1049.25,586,339,925.00
11/06/2003,11:34,1049.00,1049.50,1049.00,1049.25,668,146,814.00
11/06/2003,11:35,1049.00,1049.50,1049.00,1049.25,438,54,492.00
11/06/2003,11:36,1049.25,1049.50,1049.00,1049.00,18,272,290.00
11/06/2003,11:37,1049.00,1049.25,1049.00,1049.00,238,457,695.00
11/06/2003,11:38,1049.00,1049.25,1049.00,1049.00,18,39,57.00
11/06/2003,11:39,1049.00,1049.25,1049.00,1049.25,155,53,208.00
11/06/2003,11:40,1049.25,1049.25,1048.50,1048.75,104,1007,1111.00
11/06/2003,11:41,1048.75,1049.00,1048.75,1049.00,193,21,214.00
11/06/2003,11:42,1049.00,1049.25,1049.00,1049.25,490,8,498.00
11/06/2003,11:43,1049.25,1049.50,1048.75,1048.75,322,275,597.00
11/06/2003,11:44,1048.75,1049.00,1048.50,1048.75,67,364,431.00
11/06/2003,11:45,1048.75,1049.25,1048.75,1048.75,259,171,430.00
11/06/2003,11:46,1049.00,1049.25,1049.00,1049.25,207,39,246.00
11/06/2003,11:47,1049.25,1049.50,1049.00,1049.50,426,23,449.00
11/06/2003,11:48,1049.50,1050.00,1049.50,1049.75,1421,241,1662.00
11/06/2003,11:49,1049.75,1049.75,1049.50,1049.75,376,350,726.00
11/06/2003,11:50,1049.75,1050.50,1049.25,1050.25,3417,1490,4907.00
11/06/2003,11:51,1050.25,1050.50,1050.00,1050.25,1179,188,1367.00
11/06/2003,11:52,1050.25,1052.00,1050.25,1051.25,7342,3055,10397.00
11/06/2003,11:53,1051.25,1051.50,1051.00,1051.50,1428,650,2078.00
11/06/2003,11:54,1051.25,1051.75,1051.25,1051.25,720,911,1631.00
11/06/2003,11:55,1051.25,1051.50,1050.75,1051.00,368,943,1311.00
11/06/2003,11:56,1051.00,1051.25,1050.75,1050.75,677,328,1005.00
11/06/2003,11:57,1051.00,1051.25,1050.75,1051.00,109,55,164.00
11/06/2003,11:58,1051.00,1051.25,1050.75,1050.75,19,209,228.00
11/06/2003,11:59,1050.75,1051.25,1050.75,1051.25,258,86,344.00
11/06/2003,12:00,1051.00,1051.25,1050.75,1050.75,118,892,1010.00
11/06/2003,12:01,1051.00,1051.25,1050.75,1051.00,580,233,813.00
11/06/2003,12:02,1051.25,1051.50,1051.00,1051.50,674,158,832.00
11/06/2003,12:03,1051.50,1051.50,1051.00,1051.25,326,683,1009.00
11/06/2003,12:04,1051.25,1051.50,1051.00,1051.25,100,132,232.00
11/06/2003,12:05,1051.25,1051.50,1051.00,1051.00,32,267,299.00
11/06/2003,12:06,1051.00,1051.25,1050.75,1051.25,469,660,1129.00
11/06/2003,12:07,1051.25,1051.25,1051.00,1051.25,22,61,83.00
11/06/2003,12:08,1051.00,1051.50,1051.00,1051.25,864,68,932.00
11/06/2003,12:09,1051.25,1051.75,1051.25,1051.50,1048,138,1186.00
11/06/2003,12:10,1051.50,1051.50,1051.00,1051.00,451,1373,1824.00
11/06/2003,12:11,1051.00,1051.25,1050.50,1050.75,41,531,572.00
11/06/2003,12:12,1050.50,1050.75,1050.50,1050.50,29,71,100.00
11/06/2003,12:13,1050.75,1050.75,1050.50,1050.75,83,49,132.00
11/06/2003,12:14,1050.50,1051.00,1050.50,1050.75,358,162,520.00
11/06/2003,12:15,1050.75,1051.50,1050.75,1051.25,1161,363,1524.00
11/06/2003,12:16,1051.25,1051.50,1051.00,1051.25,525,294,819.00
11/06/2003,12:17,1051.25,1051.50,1051.00,1051.25,159,310,469.00
11/06/2003,12:18,1051.50,1051.75,1051.25,1051.75,1434,132,1566.00
11/06/2003,12:19,1051.75,1051.75,1051.00,1051.00,70,737,807.00
11/06/2003,12:20,1051.25,1051.25,1051.00,1051.00,12,281,293.00
11/06/2003,12:21,1051.25,1051.25,1050.75,1051.00,289,405,694.00
11/06/2003,12:22,1051.00,1051.25,1050.75,1051.00,108,123,231.00
11/06/2003,12:23,1051.00,1051.50,1051.00,1051.25,464,15,479.00
11/06/2003,12:24,1051.25,1051.50,1051.25,1051.25,52,181,233.00
11/06/2003,12:25,1051.50,1051.50,1051.25,1051.25,137,29,166.00
11/06/2003,12:26,1051.25,1051.50,1051.25,1051.25,6,115,121.00
11/06/2003,12:27,1051.25,1051.25,1051.00,1051.00,25,549,574.00
11/06/2003,12:28,1051.00,1051.50,1051.00,1051.00,417,239,656.00
11/06/2003,12:29,1051.00,1051.25,1051.00,1051.00,94,254,348.00
11/06/2003,12:30,1051.00,1051.00,1050.75,1050.75,24,417,441.00
11/06/2003,12:31,1050.75,1051.25,1050.75,1051.00,196,826,1022.00
11/06/2003,12:32,1051.00,1051.00,1050.50,1051.00,77,327,404.00
11/06/2003,12:33,1050.75,1051.00,1050.50,1050.75,223,313,536.00
11/06/2003,12:34,1050.50,1050.75,1050.50,1050.50,63,28,91.00
11/06/2003,12:35,1050.50,1050.50,1050.00,1050.25,373,1213,1586.00
11/06/2003,12:36,1050.25,1050.50,1050.00,1050.25,284,329,613.00
11/06/2003,12:37,1050.25,1050.75,1050.00,1050.50,683,133,816.00
11/06/2003,12:38,1050.75,1050.75,1050.50,1050.75,401,34,435.00
11/06/2003,12:39,1050.75,1051.00,1050.50,1050.50,82,233,315.00
11/06/2003,12:40,1050.75,1051.00,1050.50,1050.75,171,25,196.00
11/06/2003,12:41,1050.75,1051.00,1050.50,1050.75,238,179,417.00
11/06/2003,12:42,1050.75,1050.75,1050.00,1050.25,408,797,1205.00
11/06/2003,12:43,1050.50,1050.50,1050.00,1050.00,65,265,330.00
11/06/2003,12:44,1050.00,1050.75,1050.00,1050.50,278,71,349.00
11/06/2003,12:45,1050.50,1050.50,1050.25,1050.25,5,255,260.00
11/06/2003,12:46,1050.25,1050.50,1050.25,1050.50,27,173,200.00
11/06/2003,12:47,1050.50,1050.75,1050.25,1050.75,178,303,481.00
11/06/2003,12:48,1050.75,1051.25,1050.75,1050.75,1072,570,1642.00
11/06/2003,12:49,1051.00,1051.00,1050.50,1050.75,278,254,532.00
11/06/2003,12:50,1050.75,1051.50,1050.75,1051.25,713,72,785.00
11/06/2003,12:51,1051.50,1051.75,1051.25,1051.25,583,1082,1665.00
11/06/2003,12:52,1051.50,1051.75,1051.25,1051.50,404,559,963.00
11/06/2003,12:53,1051.50,1051.75,1051.50,1051.50,70,66,136.00
11/06/2003,12:54,1051.75,1052.25,1051.50,1051.75,2214,954,3168.00
11/06/2003,12:55,1051.75,1052.00,1051.50,1051.75,279,837,1116.00
11/06/2003,12:56,1051.50,1051.50,1051.00,1051.25,249,700,949.00
11/06/2003,12:57,1051.25,1052.00,1051.00,1051.75,852,244,1096.00
11/06/2003,12:58,1051.50,1051.75,1051.50,1051.75,23,540,563.00
11/06/2003,12:59,1051.75,1052.25,1051.50,1052.25,882,682,1564.00
11/06/2003,13:00,1052.25,1052.25,1052.00,1052.00,104,772,876.00
11/06/2003,13:01,1052.25,1053.00,1052.25,1052.75,4089,1931,6020.00
11/06/2003,13:02,1053.00,1053.50,1052.75,1053.50,4715,860,5575.00
11/06/2003,13:03,1053.25,1053.50,1053.00,1053.00,318,589,907.00
11/06/2003,13:04,1053.00,1053.25,1053.00,1053.00,101,663,764.00
11/06/2003,13:05,1053.00,1053.50,1052.75,1053.00,903,1632,2535.00
11/06/2003,13:06,1052.75,1053.25,1052.75,1053.00,162,220,382.00
11/06/2003,13:07,1053.00,1053.25,1052.75,1052.75,927,429,1356.00
11/06/2003,13:08,1052.75,1053.25,1052.75,1052.75,248,324,572.00
11/06/2003,13:09,1052.75,1053.00,1052.50,1052.50,19,501,520.00
11/06/2003,13:10,1052.50,1053.00,1052.50,1052.75,596,198,794.00
11/06/2003,13:11,1052.75,1052.75,1052.50,1052.50,57,32,89.00
11/06/2003,13:12,1052.75,1053.00,1052.50,1052.50,471,222,693.00
11/06/2003,13:13,1052.50,1052.75,1052.25,1052.25,213,817,1030.00
11/06/2003,13:14,1052.50,1052.50,1052.25,1052.25,15,304,319.00
11/06/2003,13:15,1052.25,1052.50,1052.25,1052.50,606,169,775.00
11/06/2003,13:16,1052.50,1052.75,1052.25,1052.50,158,327,485.00
11/06/2003,13:17,1052.50,1052.50,1052.00,1052.00,34,1244,1278.00
11/06/2003,13:18,1052.25,1052.25,1051.50,1052.00,383,1014,1397.00
11/06/2003,13:19,1052.00,1052.25,1051.50,1052.25,279,589,868.00
11/06/2003,13:20,1052.25,1052.25,1051.75,1052.00,22,366,388.00
11/06/2003,13:21,1051.75,1052.25,1051.75,1052.00,201,176,377.00
11/06/2003,13:22,1051.75,1052.25,1051.75,1052.00,260,117,377.00
11/06/2003,13:23,1052.25,1052.50,1052.00,1052.50,370,185,555.00
11/06/2003,13:24,1052.50,1052.75,1052.25,1052.50,327,92,419.00
11/06/2003,13:25,1052.50,1053.00,1052.50,1052.75,586,100,686.00
11/06/2003,13:26,1052.75,1053.00,1052.50,1053.00,237,122,359.00
11/06/2003,13:27,1053.00,1053.00,1052.25,1052.50,103,950,1053.00
11/06/2003,13:28,1052.50,1053.00,1052.50,1052.75,280,246,526.00
11/06/2003,13:29,1052.75,1053.00,1052.75,1052.75,60,163,223.00
11/06/2003,13:30,1052.75,1053.00,1052.75,1053.00,58,128,186.00
11/06/2003,13:31,1052.75,1053.00,1052.50,1052.50,465,292,757.00
11/06/2003,13:32,1052.75,1052.75,1052.50,1052.50,10,279,289.00
11/06/2003,13:33,1052.50,1052.50,1052.25,1052.50,431,78,509.00
11/06/2003,13:34,1052.50,1052.50,1052.00,1052.00,332,1654,1986.00
11/06/2003,13:35,1052.00,1052.25,1051.50,1051.75,819,1600,2419.00
11/06/2003,13:36,1051.75,1052.25,1051.75,1052.00,168,110,278.00
11/06/2003,13:37,1052.25,1052.50,1052.00,1052.50,669,349,1018.00
11/06/2003,13:38,1052.25,1052.50,1052.25,1052.25,138,604,742.00
11/06/2003,13:39,1052.25,1052.50,1052.00,1052.25,13,122,135.00
11/06/2003,13:40,1052.25,1052.50,1051.75,1052.25,682,866,1548.00
11/06/2003,13:41,1052.25,1052.25,1051.50,1051.75,237,561,798.00
11/06/2003,13:42,1051.50,1051.75,1051.00,1051.00,105,2052,2157.00
11/06/2003,13:43,1051.00,1051.25,1050.75,1051.25,1287,1232,2519.00
11/06/2003,13:44,1051.25,1051.50,1051.00,1051.00,323,317,640.00
11/06/2003,13:45,1051.00,1051.50,1051.00,1051.00,161,449,610.00
11/06/2003,13:46,1051.00,1051.50,1050.75,1051.25,1002,652,1654.00
11/06/2003,13:47,1051.25,1051.25,1050.75,1050.75,153,356,509.00
11/06/2003,13:48,1051.00,1051.25,1050.75,1051.00,811,1131,1942.00
11/06/2003,13:49,1050.75,1051.50,1050.75,1051.25,434,128,562.00
11/06/2003,13:50,1051.50,1051.50,1051.00,1051.50,252,297,549.00
11/06/2003,13:51,1051.50,1051.75,1051.25,1051.75,295,80,375.00
11/06/2003,13:52,1051.75,1051.75,1051.25,1051.25,156,480,636.00
11/06/2003,13:53,1051.50,1051.75,1051.25,1051.75,815,326,1141.00
11/06/2003,13:54,1051.75,1052.00,1051.50,1052.00,748,95,843.00
11/06/2003,13:55,1052.00,1052.25,1051.75,1052.00,685,1483,2168.00
11/06/2003,13:56,1052.00,1052.00,1051.50,1051.75,186,1030,1216.00
11/06/2003,13:57,1051.75,1052.00,1051.25,1051.75,462,409,871.00
11/06/2003,13:58,1051.75,1052.00,1051.50,1051.50,324,260,584.00
11/06/2003,13:59,1051.50,1051.75,1051.50,1051.75,102,102,204.00
11/06/2003,14:00,1051.75,1052.00,1051.50,1051.50,290,138,428.00
11/06/2003,14:01,1051.75,1053.25,1051.75,1052.75,3381,747,4128.00
11/06/2003,14:02,1053.00,1053.00,1052.50,1052.75,441,430,871.00
11/06/2003,14:03,1052.75,1052.75,1052.25,1052.50,200,510,710.00
11/06/2003,14:04,1052.50,1052.75,1052.25,1052.75,187,331,518.00
11/06/2003,14:05,1052.50,1052.75,1052.50,1052.50,122,14,136.00
11/06/2003,14:06,1052.50,1053.25,1052.50,1053.25,743,203,946.00
11/06/2003,14:07,1053.25,1054.00,1053.00,1053.75,3443,319,3762.00
11/06/2003,14:08,1053.75,1054.50,1053.75,1054.25,3556,756,4312.00
11/06/2003,14:09,1054.50,1055.00,1054.25,1055.00,2641,1780,4421.00
11/06/2003,14:10,1055.00,1055.50,1054.75,1055.25,3763,2583,6346.00
11/06/2003,14:11,1055.25,1055.50,1055.25,1055.25,341,1219,1560.00
11/06/2003,14:12,1055.25,1056.50,1055.25,1056.00,4176,2015,6191.00
11/06/2003,14:13,1056.00,1056.25,1056.00,1056.00,565,863,1428.00
11/06/2003,14:14,1056.00,1056.25,1055.50,1055.50,1198,2240,3438.00
11/06/2003,14:15,1055.50,1055.75,1055.25,1055.50,264,974,1238.00
11/06/2003,14:16,1055.50,1056.00,1055.50,1056.00,1028,326,1354.00
11/06/2003,14:17,1056.00,1056.00,1055.50,1055.50,51,895,946.00
11/06/2003,14:18,1055.75,1056.25,1055.50,1055.50,1708,1301,3009.00
11/06/2003,14:19,1055.75,1055.75,1054.75,1055.00,635,1870,2505.00
11/06/2003,14:20,1055.00,1055.25,1055.00,1055.25,76,716,792.00
11/06/2003,14:21,1055.00,1055.50,1055.00,1055.50,985,280,1265.00
11/06/2003,14:22,1055.25,1055.75,1055.25,1055.50,631,1025,1656.00
11/06/2003,14:23,1055.50,1055.75,1055.25,1055.25,154,264,418.00
11/06/2003,14:24,1055.25,1055.75,1055.25,1055.50,299,75,374.00
11/06/2003,14:25,1055.50,1056.00,1055.50,1055.75,1149,796,1945.00
11/06/2003,14:26,1055.50,1056.25,1055.25,1056.25,1594,999,2593.00
11/06/2003,14:27,1056.00,1056.25,1055.75,1056.00,349,623,972.00
11/06/2003,14:28,1056.00,1056.75,1056.00,1056.75,2504,433,2937.00
11/06/2003,14:29,1056.75,1057.00,1056.50,1056.75,955,1375,2330.00
11/06/2003,14:30,1056.50,1057.00,1056.50,1056.75,490,518,1008.00
11/06/2003,14:31,1056.75,1057.75,1056.75,1057.25,3543,1004,4547.00
11/06/2003,14:32,1057.25,1057.50,1057.00,1057.25,1317,795,2112.00
11/06/2003,14:33,1057.25,1057.75,1057.25,1057.50,482,434,916.00
11/06/2003,14:34,1057.75,1058.25,1057.50,1057.75,2390,838,3228.00
11/06/2003,14:35,1058.00,1058.00,1057.50,1057.50,507,1586,2093.00
11/06/2003,14:36,1057.50,1058.00,1057.50,1057.75,324,397,721.00
11/06/2003,14:37,1058.00,1058.00,1057.50,1057.50,93,917,1010.00
11/06/2003,14:38,1057.50,1057.75,1057.50,1057.50,27,1622,1649.00
11/06/2003,14:39,1057.50,1057.75,1057.25,1057.50,178,858,1036.00
11/06/2003,14:40,1057.25,1057.50,1057.25,1057.25,451,410,861.00
11/06/2003,14:41,1057.25,1057.50,1057.00,1057.25,311,755,1066.00
11/06/2003,14:42,1057.00,1057.25,1057.00,1057.00,82,528,610.00
11/06/2003,14:43,1057.25,1057.25,1056.75,1057.00,630,541,1171.00
11/06/2003,14:44,1057.25,1057.50,1057.00,1057.50,854,374,1228.00
11/06/2003,14:45,1057.50,1057.75,1057.25,1057.75,1566,891,2457.00
11/06/2003,14:46,1057.50,1057.75,1057.25,1057.25,339,393,732.00
11/06/2003,14:47,1057.25,1057.50,1057.25,1057.50,205,27,232.00
11/06/2003,14:48,1057.50,1057.50,1057.25,1057.50,243,90,333.00
11/06/2003,14:49,1057.25,1057.50,1057.00,1057.00,83,2061,2144.00
11/06/2003,14:50,1057.00,1057.00,1056.25,1056.50,1458,2853,4311.00
11/06/2003,14:51,1056.50,1056.75,1056.25,1056.25,724,3004,3728.00
11/06/2003,14:52,1056.25,1056.25,1055.75,1055.75,754,2764,3518.00
11/06/2003,14:53,1055.75,1056.00,1055.50,1055.50,251,2359,2610.00
11/06/2003,14:54,1055.75,1056.00,1055.50,1056.00,1897,408,2305.00
11/06/2003,14:55,1056.00,1056.25,1055.75,1056.25,959,167,1126.00
11/06/2003,14:56,1056.25,1056.50,1056.00,1056.25,1190,255,1445.00
11/06/2003,14:57,1056.25,1056.50,1056.25,1056.50,1357,45,1402.00
11/06/2003,14:58,1056.25,1056.50,1056.25,1056.25,438,1354,1792.00
11/06/2003,14:59,1056.25,1056.75,1056.00,1056.75,1013,316,1329.00
11/06/2003,15:00,1056.75,1057.00,1056.50,1056.75,1418,612,2030.00
11/06/2003,15:01,1057.00,1057.75,1056.75,1057.00,3455,1699,5154.00
11/06/2003,15:02,1057.25,1057.25,1056.75,1057.00,179,741,920.00
11/06/2003,15:03,1057.00,1057.25,1056.75,1057.00,961,162,1123.00
11/06/2003,15:04,1057.25,1057.50,1057.00,1057.50,553,613,1166.00
11/06/2003,15:05,1057.25,1057.50,1057.00,1057.25,375,609,984.00
11/06/2003,15:06,1057.25,1057.75,1057.25,1057.50,639,535,1174.00
11/06/2003,15:07,1057.50,1058.00,1057.25,1057.75,2885,1237,4122.00
11/06/2003,15:08,1057.75,1058.00,1057.25,1057.50,1685,1016,2701.00
11/06/2003,15:09,1057.50,1057.75,1057.25,1057.75,671,299,970.00
11/06/2003,15:10,1057.75,1058.00,1057.50,1058.00,263,364,627.00
11/06/2003,15:11,1057.75,1058.00,1057.75,1057.75,368,283,651.00
11/06/2003,15:12,1057.75,1058.25,1057.75,1058.00,1430,984,2414.00
11/06/2003,15:13,1058.00,1058.75,1057.25,1058.75,4956,1508,6464.00
11/06/2003,15:14,1058.75,1058.75,1058.00,1058.50,1488,1211,2699.00
11/06/2003,15:15,1058.50,1058.75,1057.75,1058.50,2790,2672,5462.00
11/06/2003,15:16,1058.50,1058.50,1058.25,1058.50,30,3,33.00
11/06/2003,15:31,1058.25,1058.50,1058.00,1058.50,152,58,210.00
11/06/2003,15:32,1058.50,1058.50,1058.25,1058.25,5,46,51.00
11/06/2003,15:33,1058.25,1058.25,1058.00,1058.25,13,4,17.00
11/06/2003,15:34,1058.00,1058.50,1058.00,1058.50,39,30,69.00
11/06/2003,15:35,1058.25,1058.25,1058.25,1058.25,0,4,4.00
11/06/2003,15:36,1058.25,1058.50,1058.00,1058.00,2,104,106.00
11/06/2003,15:37,1058.00,1058.25,1058.00,1058.25,12,2,14.00
11/06/2003,15:38,1058.25,1058.50,1058.00,1058.25,54,30,84.00
11/06/2003,15:39,1058.25,1058.25,1058.00,1058.25,4,3,7.00
11/06/2003,15:40,1058.25,1058.25,1058.25,1058.25,5,0,5.00
11/06/2003,15:41,1058.25,1058.25,1058.25,1058.25,11,0,11.00
11/06/2003,15:42,1058.25,1058.25,1058.00,1058.25,21,4,25.00
11/06/2003,15:43,1058.25,1058.25,1058.00,1058.25,31,2,33.00
11/06/2003,15:44,1058.25,1058.50,1058.25,1058.50,9,2,11.00
11/06/2003,15:45,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/06/2003,15:46,1058.25,1058.50,1058.25,1058.25,1,4,5.00
11/06/2003,15:47,1058.25,1058.25,1058.00,1058.25,26,57,83.00
11/06/2003,15:48,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/06/2003,15:49,1058.00,1058.25,1058.00,1058.25,5,26,31.00
11/06/2003,15:50,1058.00,1058.25,1058.00,1058.00,42,3,45.00
11/06/2003,15:51,1058.25,1058.25,1058.25,1058.25,25,0,25.00
11/06/2003,15:52,1058.25,1058.25,1058.25,1058.25,100,0,100.00
11/06/2003,15:53,1058.50,1058.50,1058.25,1058.25,1,3,4.00
11/06/2003,15:54,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,15:55,1058.25,1058.25,1058.25,1058.25,0,18,18.00
11/06/2003,15:56,1058.25,1058.25,1058.25,1058.25,0,27,27.00
11/06/2003,15:57,1058.25,1058.25,1058.25,1058.25,0,16,16.00
11/06/2003,15:58,1058.00,1058.25,1058.00,1058.00,3,5,8.00
11/06/2003,15:59,1058.25,1058.25,1058.25,1058.25,3,0,3.00
11/06/2003,16:00,1058.25,1058.25,1058.00,1058.25,6,26,32.00
11/06/2003,17:01,1058.50,1058.75,1058.50,1058.75,3,21,24.00
11/06/2003,17:02,1058.50,1058.50,1058.50,1058.50,0,4,4.00
11/06/2003,17:04,1058.50,1058.50,1058.50,1058.50,0,6,6.00
11/06/2003,17:05,1058.50,1058.50,1058.50,1058.50,0,14,14.00
11/06/2003,17:06,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/06/2003,17:07,1058.25,1058.50,1058.25,1058.25,1,7,8.00
11/06/2003,17:08,1058.25,1058.50,1058.25,1058.25,5,3,8.00
11/06/2003,17:09,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,17:10,1058.25,1058.25,1058.25,1058.25,0,9,9.00
11/06/2003,17:11,1058.25,1058.50,1058.25,1058.25,10,3,13.00
11/06/2003,17:12,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/06/2003,17:13,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/06/2003,17:14,1058.50,1058.50,1058.50,1058.50,4,0,4.00
11/06/2003,17:16,1058.50,1059.00,1058.50,1059.00,54,0,54.00
11/06/2003,17:17,1059.00,1059.00,1059.00,1059.00,5,0,5.00
11/06/2003,17:18,1059.00,1059.00,1059.00,1059.00,6,0,6.00
11/06/2003,17:19,1059.00,1059.00,1058.75,1058.75,1,2,3.00
11/06/2003,17:20,1059.00,1059.00,1059.00,1059.00,15,0,15.00
11/06/2003,17:22,1059.00,1059.00,1058.75,1059.00,3,6,9.00
11/06/2003,17:24,1059.00,1059.25,1059.00,1059.25,38,0,38.00
11/06/2003,17:26,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/06/2003,17:27,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/06/2003,17:29,1059.00,1059.00,1059.00,1059.00,0,17,17.00
11/06/2003,17:30,1059.00,1059.00,1058.75,1058.75,0,4,4.00
11/06/2003,17:31,1059.00,1059.00,1059.00,1059.00,6,0,6.00
11/06/2003,17:32,1059.00,1059.00,1058.75,1058.75,1,1,2.00
11/06/2003,17:33,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/06/2003,17:35,1058.75,1058.75,1058.75,1058.75,0,3,3.00
11/06/2003,17:36,1058.75,1058.75,1058.75,1058.75,0,4,4.00
11/06/2003,17:37,1058.75,1059.00,1058.75,1058.75,2,3,5.00
11/06/2003,17:38,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,17:39,1059.00,1059.00,1059.00,1059.00,20,0,20.00
11/06/2003,17:40,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/06/2003,17:43,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,17:45,1059.00,1059.00,1059.00,1059.00,16,0,16.00
11/06/2003,17:50,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/06/2003,17:53,1059.00,1059.00,1058.75,1059.00,4,1,5.00
11/06/2003,17:55,1059.00,1059.00,1059.00,1059.00,6,0,6.00
11/06/2003,17:56,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/06/2003,17:57,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/06/2003,17:58,1059.00,1059.25,1059.00,1059.00,3,1,4.00
11/06/2003,17:59,1059.00,1059.00,1059.00,1059.00,0,12,12.00
11/06/2003,18:00,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,18:01,1058.75,1058.75,1058.75,1058.75,0,102,102.00
11/06/2003,18:02,1058.75,1058.75,1058.75,1058.75,0,8,8.00
11/06/2003,18:04,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/06/2003,18:05,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,18:06,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,18:07,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/06/2003,18:08,1058.75,1058.75,1058.75,1058.75,0,9,9.00
11/06/2003,18:09,1058.50,1058.75,1058.50,1058.75,1,3,4.00
11/06/2003,18:11,1058.75,1058.75,1058.75,1058.75,3,0,3.00
11/06/2003,18:12,1058.75,1058.75,1058.75,1058.75,4,0,4.00
11/06/2003,18:13,1058.75,1059.00,1058.75,1059.00,6,0,6.00
11/06/2003,18:14,1058.75,1058.75,1058.50,1058.50,0,2,2.00
11/06/2003,18:15,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/06/2003,18:18,1058.50,1058.75,1058.50,1058.75,12,1,13.00
11/06/2003,18:19,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/06/2003,18:20,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/06/2003,18:21,1058.75,1058.75,1058.75,1058.75,0,10,10.00
11/06/2003,18:23,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/06/2003,18:26,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,18:27,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,18:30,1058.75,1058.75,1058.75,1058.75,0,15,15.00
11/06/2003,18:31,1058.75,1058.75,1058.75,1058.75,0,10,10.00
11/06/2003,18:32,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,18:33,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/06/2003,18:36,1059.00,1059.00,1059.00,1059.00,34,0,34.00
11/06/2003,18:38,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/06/2003,18:39,1059.00,1059.00,1058.75,1058.75,2,4,6.00
11/06/2003,18:41,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/06/2003,18:42,1059.00,1059.00,1059.00,1059.00,4,0,4.00
11/06/2003,18:45,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,18:46,1058.75,1058.75,1058.75,1058.75,0,12,12.00
11/06/2003,18:51,1058.75,1058.75,1058.75,1058.75,0,3,3.00
11/06/2003,18:54,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/06/2003,18:58,1058.50,1058.75,1058.50,1058.75,1,1,2.00
11/06/2003,19:00,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/06/2003,19:01,1058.75,1058.75,1058.75,1058.75,5,0,5.00
11/06/2003,19:02,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/06/2003,19:05,1058.75,1058.75,1058.75,1058.75,2,0,2.00
11/06/2003,19:06,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/06/2003,19:09,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/06/2003,19:10,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/06/2003,19:11,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/06/2003,19:14,1058.50,1058.75,1058.50,1058.75,1,2,3.00
11/06/2003,19:17,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/06/2003,19:19,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/06/2003,19:20,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/06/2003,19:21,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/06/2003,19:25,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/06/2003,19:30,1058.50,1058.75,1058.50,1058.75,9,2,11.00
11/06/2003,19:31,1058.75,1058.75,1058.75,1058.75,5,0,5.00
11/06/2003,19:33,1058.75,1058.75,1058.75,1058.75,2,0,2.00
11/06/2003,19:34,1058.50,1058.75,1058.50,1058.75,1,2,3.00
11/06/2003,19:52,1058.50,1058.50,1058.50,1058.50,0,6,6.00
11/06/2003,19:53,1058.50,1058.50,1058.50,1058.50,0,19,19.00
11/06/2003,19:55,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/06/2003,19:56,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,19:57,1058.25,1058.25,1058.25,1058.25,0,4,4.00
11/06/2003,19:58,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/06/2003,20:01,1058.25,1058.25,1058.25,1058.25,0,5,5.00
11/06/2003,20:03,1058.25,1058.25,1058.25,1058.25,0,4,4.00
11/06/2003,20:04,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,20:07,1058.50,1058.50,1058.50,1058.50,8,0,8.00
11/06/2003,20:09,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/06/2003,20:10,1058.50,1058.50,1058.25,1058.25,1,1,2.00
11/06/2003,20:11,1058.50,1058.50,1058.50,1058.50,4,0,4.00
11/06/2003,20:12,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/06/2003,20:13,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,20:17,1058.25,1058.25,1058.25,1058.25,0,13,13.00
11/06/2003,20:19,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,20:20,1058.25,1058.25,1058.25,1058.25,0,4,4.00
11/06/2003,20:21,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,20:22,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/06/2003,20:23,1058.25,1058.25,1058.25,1058.25,0,5,5.00
11/06/2003,20:24,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,20:26,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/06/2003,20:27,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,20:28,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/06/2003,20:33,1058.25,1058.25,1058.25,1058.25,0,10,10.00
11/06/2003,20:35,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,20:36,1058.25,1058.25,1058.00,1058.00,0,13,13.00
11/06/2003,20:37,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/06/2003,20:38,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/06/2003,20:40,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/06/2003,20:42,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/06/2003,20:43,1058.50,1058.50,1058.25,1058.50,10,1,11.00
11/06/2003,20:45,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/06/2003,20:48,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/06/2003,20:55,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/06/2003,20:58,1058.50,1058.50,1058.50,1058.50,6,0,6.00
11/06/2003,21:00,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/06/2003,21:03,1058.75,1058.75,1058.75,1058.75,22,0,22.00
11/06/2003,21:04,1058.75,1058.75,1058.75,1058.75,3,0,3.00
11/06/2003,21:05,1059.00,1059.00,1058.75,1058.75,2,1,3.00
11/06/2003,21:06,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/06/2003,21:08,1058.75,1058.75,1058.75,1058.75,0,6,6.00
11/06/2003,21:10,1059.00,1059.00,1059.00,1059.00,10,0,10.00
11/06/2003,21:13,1059.00,1059.00,1059.00,1059.00,6,0,6.00
11/06/2003,21:14,1059.00,1059.00,1059.00,1059.00,6,0,6.00
11/06/2003,21:15,1059.00,1059.00,1058.75,1058.75,2,35,37.00
11/06/2003,21:17,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,21:19,1058.75,1058.75,1058.75,1058.75,0,5,5.00
11/06/2003,21:21,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/06/2003,21:24,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/06/2003,21:25,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/06/2003,21:26,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/06/2003,21:27,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/06/2003,21:28,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/06/2003,21:31,1058.50,1058.50,1058.50,1058.50,0,10,10.00
11/06/2003,21:47,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/06/2003,21:50,1058.75,1058.75,1058.75,1058.75,2,0,2.00
11/06/2003,21:52,1058.75,1058.75,1058.75,1058.75,37,0,37.00
11/06/2003,21:53,1059.00,1059.00,1059.00,1059.00,4,0,4.00
11/06/2003,21:54,1059.00,1059.00,1058.75,1058.75,1,1,2.00
11/06/2003,21:55,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/06/2003,22:00,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,22:01,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,22:03,1058.75,1058.75,1058.75,1058.75,0,17,17.00
11/06/2003,22:06,1058.75,1058.75,1058.75,1058.75,0,11,11.00
11/06/2003,22:07,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,22:08,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,22:12,1059.00,1059.00,1058.75,1058.75,5,1,6.00
11/06/2003,22:14,1058.75,1058.75,1058.75,1058.75,0,5,5.00
11/06/2003,22:22,1059.00,1059.00,1059.00,1059.00,5,0,5.00
11/06/2003,22:27,1059.00,1059.00,1058.75,1058.75,1,1,2.00
11/06/2003,22:28,1059.00,1059.00,1058.75,1058.75,1,26,27.00
11/06/2003,22:30,1058.75,1059.00,1058.75,1059.00,1,2,3.00
11/06/2003,22:31,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/06/2003,22:50,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/06/2003,22:54,1058.75,1058.75,1058.75,1058.75,5,0,5.00
11/06/2003,22:55,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/06/2003,23:00,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/06/2003,23:02,1058.75,1058.75,1058.75,1058.75,2,0,2.00
11/06/2003,23:11,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/06/2003,23:12,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/06/2003,23:15,1059.00,1059.00,1059.00,1059.00,14,0,14.00
11/06/2003,23:24,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/06/2003,23:26,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/06/2003,23:27,1058.75,1058.75,1058.75,1058.75,0,30,30.00
11/06/2003,23:28,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/06/2003,23:32,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/06/2003,23:33,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/06/2003,23:38,1059.25,1059.25,1059.25,1059.25,10,0,10.00
11/06/2003,23:39,1059.25,1059.25,1059.25,1059.25,2,0,2.00
11/06/2003,23:40,1059.25,1059.25,1059.25,1059.25,26,0,26.00
11/06/2003,23:44,1059.50,1059.50,1059.50,1059.50,22,0,22.00
11/06/2003,23:45,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/06/2003,23:47,1059.25,1059.25,1059.25,1059.25,0,1,1.00
11/06/2003,23:48,1059.25,1059.25,1059.25,1059.25,0,3,3.00
11/06/2003,23:49,1059.25,1059.25,1059.00,1059.00,0,5,5.00
11/06/2003,23:52,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/06/2003,23:53,1059.25,1059.25,1059.25,1059.25,6,0,6.00
11/06/2003,23:54,1059.25,1059.25,1059.00,1059.25,8,2,10.00
11/06/2003,23:55,1059.25,1059.50,1059.25,1059.50,3,0,3.00
11/06/2003,23:57,1059.25,1059.50,1059.25,1059.50,1,4,5.00
11/06/2003,23:58,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/07/2003,00:00,1059.50,1059.50,1059.50,1059.50,5,0,5.00
11/07/2003,00:01,1059.50,1059.50,1059.50,1059.50,14,0,14.00
11/07/2003,00:03,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/07/2003,00:06,1059.75,1059.75,1059.75,1059.75,9,0,9.00
11/07/2003,00:07,1059.75,1059.75,1059.75,1059.75,2,0,2.00
11/07/2003,00:08,1059.75,1059.75,1059.75,1059.75,2,0,2.00
11/07/2003,00:11,1059.50,1059.75,1059.50,1059.75,1,1,2.00
11/07/2003,00:14,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/07/2003,00:17,1059.75,1059.75,1059.75,1059.75,6,0,6.00
11/07/2003,00:19,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/07/2003,00:21,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/07/2003,00:23,1059.50,1059.50,1059.50,1059.50,0,1,1.00
11/07/2003,00:25,1059.50,1059.75,1059.50,1059.75,5,1,6.00
11/07/2003,00:28,1059.75,1059.75,1059.50,1059.50,5,1,6.00
11/07/2003,00:29,1059.50,1059.50,1059.50,1059.50,0,1,1.00
11/07/2003,00:35,1059.75,1059.75,1059.50,1059.50,2,2,4.00
11/07/2003,00:36,1059.75,1059.75,1059.75,1059.75,21,0,21.00
11/07/2003,00:37,1059.75,1060.00,1059.75,1060.00,52,1,53.00
11/07/2003,00:39,1059.75,1059.75,1059.75,1059.75,0,2,2.00
11/07/2003,00:40,1059.75,1059.75,1059.75,1059.75,0,2,2.00
11/07/2003,00:42,1059.50,1059.50,1059.25,1059.25,0,26,26.00
11/07/2003,00:43,1059.00,1059.00,1059.00,1059.00,0,17,17.00
11/07/2003,00:44,1059.00,1059.00,1058.75,1058.75,0,2,2.00
11/07/2003,00:46,1058.75,1059.00,1058.75,1059.00,8,4,12.00
11/07/2003,00:49,1058.75,1058.75,1058.75,1058.75,0,3,3.00
11/07/2003,00:50,1058.75,1059.00,1058.75,1059.00,5,2,7.00
11/07/2003,00:51,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/07/2003,00:52,1059.00,1059.00,1059.00,1059.00,11,0,11.00
11/07/2003,00:59,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/07/2003,01:02,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/07/2003,01:03,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/07/2003,01:05,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/07/2003,01:06,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/07/2003,01:07,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/07/2003,01:08,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/07/2003,01:10,1058.75,1058.75,1058.75,1058.75,0,16,16.00
11/07/2003,01:14,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/07/2003,01:17,1058.75,1058.75,1058.75,1058.75,25,0,25.00
11/07/2003,01:18,1058.75,1058.75,1058.75,1058.75,2,0,2.00
11/07/2003,01:19,1058.50,1058.50,1058.50,1058.50,0,51,51.00
11/07/2003,01:20,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/07/2003,01:22,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/07/2003,01:24,1058.50,1058.75,1058.50,1058.75,1,1,2.00
11/07/2003,01:26,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/07/2003,01:27,1058.25,1058.25,1058.25,1058.25,0,25,25.00
11/07/2003,01:28,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/07/2003,01:29,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/07/2003,01:30,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/07/2003,01:32,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/07/2003,01:33,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/07/2003,01:34,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/07/2003,01:36,1058.25,1058.50,1058.25,1058.50,1,3,4.00
11/07/2003,01:37,1058.50,1058.50,1058.50,1058.50,3,0,3.00
11/07/2003,01:38,1058.25,1058.25,1058.00,1058.00,0,37,37.00
11/07/2003,01:40,1058.25,1058.25,1058.00,1058.25,6,25,31.00
11/07/2003,01:41,1058.25,1058.25,1058.25,1058.25,26,0,26.00
11/07/2003,01:42,1058.25,1058.25,1058.25,1058.25,38,0,38.00
11/07/2003,01:43,1058.50,1058.50,1058.25,1058.25,1,3,4.00
11/07/2003,01:44,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/07/2003,01:45,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/07/2003,01:46,1058.00,1058.25,1058.00,1058.25,4,1,5.00
11/07/2003,01:47,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/07/2003,01:48,1058.00,1058.00,1058.00,1058.00,0,40,40.00
11/07/2003,01:49,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/07/2003,01:50,1058.25,1058.25,1058.25,1058.25,10,0,10.00
11/07/2003,01:51,1058.25,1058.25,1058.25,1058.25,4,0,4.00
11/07/2003,01:52,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/07/2003,01:54,1058.25,1058.25,1058.00,1058.00,1,1,2.00
11/07/2003,01:55,1058.00,1058.00,1058.00,1058.00,0,13,13.00
11/07/2003,01:56,1058.00,1058.25,1058.00,1058.25,30,1,31.00
11/07/2003,01:57,1058.25,1058.25,1058.00,1058.00,1,5,6.00
11/07/2003,01:58,1058.00,1058.25,1058.00,1058.25,3,1,4.00
11/07/2003,01:59,1058.25,1058.25,1058.00,1058.00,7,6,13.00
11/07/2003,02:00,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/07/2003,02:01,1058.00,1058.00,1058.00,1058.00,0,17,17.00
11/07/2003,02:02,1058.00,1058.25,1057.75,1058.00,16,53,69.00
11/07/2003,02:03,1057.75,1058.25,1057.75,1057.75,11,63,74.00
11/07/2003,02:04,1057.75,1058.00,1057.75,1058.00,71,27,98.00
11/07/2003,02:05,1058.25,1058.25,1058.25,1058.25,6,0,6.00
11/07/2003,02:06,1058.00,1058.00,1058.00,1058.00,0,15,15.00
11/07/2003,02:07,1057.75,1057.75,1057.75,1057.75,0,8,8.00
11/07/2003,02:08,1058.00,1058.00,1057.75,1057.75,27,4,31.00
11/07/2003,02:09,1057.75,1058.00,1057.75,1058.00,73,33,106.00
11/07/2003,02:10,1058.00,1058.25,1058.00,1058.25,33,35,68.00
11/07/2003,02:11,1058.25,1058.50,1058.25,1058.25,14,20,34.00
11/07/2003,02:12,1058.25,1058.25,1057.75,1057.75,0,34,34.00
11/07/2003,02:13,1058.00,1058.00,1057.75,1057.75,5,3,8.00
11/07/2003,02:14,1057.75,1057.75,1057.75,1057.75,0,55,55.00
11/07/2003,02:15,1057.75,1057.75,1057.50,1057.75,6,12,18.00
11/07/2003,02:16,1057.75,1058.00,1057.75,1058.00,28,17,45.00
11/07/2003,02:17,1057.75,1057.75,1057.75,1057.75,0,20,20.00
11/07/2003,02:18,1057.50,1057.75,1057.50,1057.75,15,3,18.00
11/07/2003,02:19,1057.75,1057.75,1057.50,1057.50,37,91,128.00
11/07/2003,02:20,1057.75,1057.75,1057.50,1057.75,28,5,33.00
11/07/2003,02:22,1058.00,1058.00,1058.00,1058.00,18,0,18.00
11/07/2003,02:23,1058.00,1058.00,1058.00,1058.00,18,0,18.00
11/07/2003,02:24,1058.00,1058.00,1058.00,1058.00,17,0,17.00
11/07/2003,02:25,1058.00,1058.00,1057.75,1058.00,13,2,15.00
11/07/2003,02:26,1058.00,1058.00,1057.75,1058.00,30,1,31.00
11/07/2003,02:27,1058.00,1058.00,1057.75,1057.75,42,69,111.00
11/07/2003,02:28,1057.75,1057.75,1057.75,1057.75,0,31,31.00
11/07/2003,02:30,1058.00,1058.00,1057.50,1057.75,13,18,31.00
11/07/2003,02:32,1058.00,1058.00,1057.75,1057.75,1,1,2.00
11/07/2003,02:33,1058.00,1058.00,1057.50,1057.50,20,17,37.00
11/07/2003,02:35,1057.50,1057.50,1057.50,1057.50,0,68,68.00
11/07/2003,02:36,1057.50,1057.50,1057.50,1057.50,0,5,5.00
11/07/2003,02:37,1057.50,1057.50,1057.50,1057.50,0,6,6.00
11/07/2003,02:38,1057.75,1057.75,1057.75,1057.75,15,0,15.00
11/07/2003,02:39,1058.00,1058.00,1058.00,1058.00,5,0,5.00
11/07/2003,02:40,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/07/2003,02:42,1058.25,1058.25,1058.00,1058.00,3,19,22.00
11/07/2003,02:44,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/07/2003,02:45,1058.00,1058.00,1058.00,1058.00,0,9,9.00
11/07/2003,02:46,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/07/2003,02:47,1058.25,1058.25,1058.25,1058.25,8,0,8.00
11/07/2003,02:48,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/07/2003,02:49,1058.25,1058.25,1058.25,1058.25,15,0,15.00
11/07/2003,02:50,1058.25,1058.50,1058.25,1058.25,13,5,18.00
11/07/2003,02:51,1058.25,1058.75,1058.25,1058.75,13,9,22.00
11/07/2003,02:52,1058.50,1059.00,1058.50,1058.75,46,5,51.00
11/07/2003,02:53,1058.75,1058.75,1058.75,1058.75,0,14,14.00
11/07/2003,02:54,1058.75,1059.00,1058.75,1059.00,61,6,67.00
11/07/2003,02:55,1059.25,1059.50,1059.00,1059.50,31,9,40.00
11/07/2003,02:56,1059.50,1059.50,1059.25,1059.25,3,28,31.00
11/07/2003,02:57,1059.25,1059.25,1059.25,1059.25,0,15,15.00
11/07/2003,02:58,1059.25,1059.25,1059.00,1059.00,0,36,36.00
11/07/2003,02:59,1059.00,1059.25,1059.00,1059.25,34,5,39.00
11/07/2003,03:00,1059.00,1059.00,1058.75,1058.75,0,27,27.00
11/07/2003,03:01,1058.75,1059.00,1058.25,1058.25,3,41,44.00
11/07/2003,03:02,1058.25,1058.50,1058.00,1058.50,14,24,38.00
11/07/2003,03:03,1058.25,1058.25,1058.25,1058.25,0,9,9.00
11/07/2003,03:04,1058.25,1058.25,1058.25,1058.25,0,6,6.00
11/07/2003,03:05,1058.50,1058.50,1058.25,1058.25,2,25,27.00
11/07/2003,03:06,1058.50,1058.50,1058.25,1058.25,6,1,7.00
11/07/2003,03:07,1058.25,1058.50,1058.25,1058.25,9,35,44.00
11/07/2003,03:08,1058.50,1058.50,1058.50,1058.50,4,0,4.00
11/07/2003,03:09,1058.50,1058.50,1058.50,1058.50,6,0,6.00
11/07/2003,03:10,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/07/2003,03:11,1058.50,1058.75,1058.50,1058.75,11,0,11.00
11/07/2003,03:12,1058.75,1058.75,1058.75,1058.75,7,0,7.00
11/07/2003,03:13,1058.75,1058.75,1058.75,1058.75,17,0,17.00
11/07/2003,03:14,1059.00,1059.00,1058.75,1058.75,2,1,3.00
11/07/2003,03:16,1059.00,1059.50,1059.00,1059.25,27,5,32.00
11/07/2003,03:17,1059.25,1059.50,1059.25,1059.50,13,1,14.00
11/07/2003,03:18,1059.25,1059.50,1059.25,1059.50,5,2,7.00
11/07/2003,03:19,1059.50,1059.50,1059.50,1059.50,6,0,6.00
11/07/2003,03:20,1059.75,1059.75,1059.25,1059.25,7,12,19.00
11/07/2003,03:21,1059.50,1059.75,1059.50,1059.75,20,0,20.00
11/07/2003,03:22,1059.75,1059.75,1059.50,1059.50,12,2,14.00
11/07/2003,03:23,1059.75,1059.75,1059.50,1059.75,11,1,12.00
11/07/2003,03:24,1059.50,1059.75,1059.50,1059.75,51,5,56.00
11/07/2003,03:25,1059.75,1059.75,1059.75,1059.75,23,0,23.00
11/07/2003,03:26,1059.75,1059.75,1059.50,1059.75,5,2,7.00
11/07/2003,03:27,1059.50,1059.50,1059.25,1059.25,5,32,37.00
11/07/2003,03:28,1059.50,1059.50,1059.50,1059.50,6,0,6.00
11/07/2003,03:30,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/07/2003,03:31,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/07/2003,03:32,1059.50,1059.75,1059.50,1059.50,57,16,73.00
11/07/2003,03:33,1059.50,1059.50,1059.50,1059.50,0,2,2.00
11/07/2003,03:34,1059.50,1059.50,1059.50,1059.50,0,1,1.00
11/07/2003,03:35,1059.50,1059.50,1059.25,1059.25,0,16,16.00
11/07/2003,03:38,1059.25,1059.25,1059.25,1059.25,0,1,1.00
11/07/2003,03:39,1059.25,1059.25,1059.25,1059.25,0,5,5.00
11/07/2003,03:40,1059.25,1059.25,1059.25,1059.25,0,6,6.00
11/07/2003,03:42,1059.25,1059.25,1059.25,1059.25,0,2,2.00
11/07/2003,03:43,1059.25,1059.50,1059.25,1059.50,2,4,6.00
11/07/2003,03:44,1059.25,1059.25,1059.25,1059.25,0,7,7.00
11/07/2003,03:45,1059.25,1059.25,1059.25,1059.25,0,1,1.00
11/07/2003,03:46,1059.00,1059.00,1059.00,1059.00,0,51,51.00
11/07/2003,03:47,1059.00,1059.00,1059.00,1059.00,0,23,23.00
11/07/2003,03:48,1059.00,1059.00,1059.00,1059.00,0,13,13.00
11/07/2003,03:49,1059.00,1059.00,1059.00,1059.00,0,5,5.00
11/07/2003,03:50,1059.00,1059.25,1059.00,1059.25,3,5,8.00
11/07/2003,03:51,1059.25,1059.25,1059.25,1059.25,23,0,23.00
11/07/2003,03:52,1059.25,1059.25,1059.25,1059.25,30,0,30.00
11/07/2003,03:53,1059.00,1059.50,1059.00,1059.00,25,68,93.00
11/07/2003,03:54,1059.00,1059.00,1059.00,1059.00,0,13,13.00
11/07/2003,03:55,1059.25,1059.25,1059.25,1059.25,3,0,3.00
11/07/2003,03:57,1059.50,1059.50,1059.50,1059.50,6,0,6.00
11/07/2003,03:58,1059.50,1059.50,1059.50,1059.50,2,0,2.00
11/07/2003,04:00,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/07/2003,04:02,1059.25,1059.25,1059.25,1059.25,0,1,1.00
11/07/2003,04:04,1059.25,1059.25,1059.25,1059.25,0,1,1.00
11/07/2003,04:05,1059.25,1059.25,1059.25,1059.25,0,4,4.00
11/07/2003,04:06,1059.25,1059.25,1059.25,1059.25,0,17,17.00
11/07/2003,04:07,1059.25,1059.25,1059.00,1059.00,0,10,10.00
11/07/2003,04:09,1059.00,1059.00,1059.00,1059.00,0,21,21.00
11/07/2003,04:10,1059.00,1059.00,1059.00,1059.00,0,10,10.00
11/07/2003,04:11,1059.00,1059.00,1059.00,1059.00,0,27,27.00
11/07/2003,04:12,1059.00,1059.00,1059.00,1059.00,0,4,4.00
11/07/2003,04:13,1059.00,1059.00,1059.00,1059.00,0,5,5.00
11/07/2003,04:14,1059.00,1059.25,1058.75,1058.75,2,19,21.00
11/07/2003,04:15,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/07/2003,04:16,1059.00,1059.00,1059.00,1059.00,4,0,4.00
11/07/2003,04:18,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/07/2003,04:20,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/07/2003,04:21,1058.75,1058.75,1058.75,1058.75,0,22,22.00
11/07/2003,04:22,1058.75,1058.75,1058.75,1058.75,0,52,52.00
11/07/2003,04:23,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/07/2003,04:26,1058.50,1058.50,1058.50,1058.50,0,15,15.00
11/07/2003,04:28,1058.25,1058.50,1058.25,1058.50,21,4,25.00
11/07/2003,04:30,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/07/2003,04:31,1058.25,1058.50,1058.25,1058.25,3,41,44.00
11/07/2003,04:32,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/07/2003,04:33,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/07/2003,04:34,1058.25,1058.50,1058.25,1058.25,1,11,12.00
11/07/2003,04:35,1058.50,1058.50,1058.25,1058.50,6,10,16.00
11/07/2003,04:36,1058.50,1058.75,1058.50,1058.50,24,22,46.00
11/07/2003,04:37,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/07/2003,04:38,1058.25,1058.50,1058.25,1058.50,5,1,6.00
11/07/2003,04:39,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/07/2003,04:41,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/07/2003,04:42,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/07/2003,04:43,1058.50,1058.50,1058.50,1058.50,48,0,48.00
11/07/2003,04:44,1058.50,1058.50,1058.50,1058.50,3,0,3.00
11/07/2003,04:45,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/07/2003,04:46,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/07/2003,04:48,1058.50,1058.50,1058.50,1058.50,11,0,11.00
11/07/2003,04:49,1058.50,1059.00,1058.50,1059.00,65,0,65.00
11/07/2003,04:50,1059.00,1059.00,1058.75,1059.00,19,2,21.00
11/07/2003,04:51,1059.00,1059.00,1059.00,1059.00,10,0,10.00
11/07/2003,04:53,1058.75,1059.25,1058.75,1059.25,23,1,24.00
11/07/2003,04:54,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/07/2003,04:55,1058.75,1058.75,1058.75,1058.75,0,3,3.00
11/07/2003,04:56,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/07/2003,04:59,1059.00,1059.00,1058.75,1058.75,1,1,2.00
11/07/2003,05:00,1058.75,1058.75,1058.75,1058.75,0,12,12.00
11/07/2003,05:01,1058.50,1058.50,1058.00,1058.25,45,57,102.00
11/07/2003,05:02,1058.25,1058.50,1058.25,1058.25,20,8,28.00
11/07/2003,05:03,1058.25,1058.25,1058.00,1058.25,9,6,15.00
11/07/2003,05:04,1058.50,1058.50,1058.50,1058.50,14,0,14.00
11/07/2003,05:05,1058.50,1058.50,1058.50,1058.50,31,0,31.00
11/07/2003,05:06,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/07/2003,05:07,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/07/2003,05:08,1058.50,1058.50,1058.50,1058.50,10,0,10.00
11/07/2003,05:09,1058.75,1059.00,1058.75,1059.00,28,0,28.00
11/07/2003,05:10,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/07/2003,05:11,1059.00,1059.00,1059.00,1059.00,24,0,24.00
11/07/2003,05:12,1059.00,1059.00,1059.00,1059.00,12,0,12.00
11/07/2003,05:14,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/07/2003,05:15,1059.25,1059.50,1059.25,1059.25,18,6,24.00
11/07/2003,05:16,1059.25,1059.50,1059.25,1059.50,28,12,40.00
11/07/2003,05:17,1059.75,1059.75,1059.50,1059.50,13,6,19.00
11/07/2003,05:18,1059.50,1059.50,1059.25,1059.25,0,32,32.00
11/07/2003,05:19,1059.50,1059.50,1059.50,1059.50,8,0,8.00
11/07/2003,05:21,1059.75,1059.75,1059.75,1059.75,2,0,2.00
11/07/2003,05:22,1059.50,1059.75,1059.50,1059.50,26,12,38.00
11/07/2003,05:23,1059.75,1059.75,1059.50,1059.50,20,4,24.00
11/07/2003,05:24,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/07/2003,05:25,1059.75,1059.75,1059.50,1059.50,6,3,9.00
11/07/2003,05:26,1059.50,1059.50,1059.50,1059.50,0,1,1.00
11/07/2003,05:27,1059.75,1059.75,1059.75,1059.75,4,0,4.00
11/07/2003,05:28,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/07/2003,05:29,1059.75,1059.75,1059.50,1059.50,1,1,2.00
11/07/2003,05:32,1059.50,1059.75,1059.50,1059.75,65,3,68.00
11/07/2003,05:33,1059.75,1059.75,1059.50,1059.50,11,1,12.00
11/07/2003,05:34,1059.75,1059.75,1059.50,1059.75,23,1,24.00
11/07/2003,05:35,1059.50,1059.50,1059.50,1059.50,0,7,7.00
11/07/2003,05:36,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/07/2003,05:39,1059.50,1059.75,1059.50,1059.75,1,1,2.00
11/07/2003,05:40,1059.75,1059.75,1059.75,1059.75,57,0,57.00
11/07/2003,05:41,1059.50,1059.75,1059.50,1059.75,6,1,7.00
11/07/2003,05:44,1059.50,1059.50,1059.50,1059.50,0,32,32.00
11/07/2003,05:45,1059.50,1059.75,1059.50,1059.75,80,1,81.00
11/07/2003,05:46,1059.75,1059.75,1059.75,1059.75,22,0,22.00
11/07/2003,05:47,1059.75,1060.00,1059.75,1060.00,106,0,106.00
11/07/2003,05:48,1060.00,1060.00,1060.00,1060.00,63,0,63.00
11/07/2003,05:49,1059.75,1059.75,1059.75,1059.75,0,8,8.00
11/07/2003,05:50,1060.00,1060.00,1060.00,1060.00,20,0,20.00
11/07/2003,05:51,1060.00,1060.25,1060.00,1060.25,113,2,115.00
11/07/2003,05:53,1060.25,1060.50,1060.25,1060.25,22,12,34.00
11/07/2003,05:54,1060.25,1060.50,1060.25,1060.25,10,6,16.00
11/07/2003,05:55,1060.00,1060.00,1060.00,1060.00,0,50,50.00
11/07/2003,05:56,1060.00,1060.25,1060.00,1060.00,1,4,5.00
11/07/2003,05:57,1060.25,1060.25,1060.00,1060.25,42,2,44.00
11/07/2003,05:58,1060.25,1060.25,1060.00,1060.00,2,1,3.00
11/07/2003,05:59,1060.00,1060.00,1060.00,1060.00,0,1,1.00
11/07/2003,06:00,1060.25,1060.50,1060.00,1060.25,10,10,20.00
11/07/2003,06:01,1060.25,1060.50,1060.25,1060.25,4,5,9.00
11/07/2003,06:02,1060.25,1060.50,1060.25,1060.50,2,2,4.00
11/07/2003,06:03,1060.25,1060.25,1060.25,1060.25,0,7,7.00
11/07/2003,06:04,1060.50,1060.50,1060.25,1060.25,103,64,167.00
11/07/2003,06:05,1060.50,1060.50,1060.25,1060.50,300,2,302.00
11/07/2003,06:06,1060.75,1061.75,1060.75,1061.00,441,131,572.00
11/07/2003,06:07,1061.00,1061.25,1061.00,1061.25,16,87,103.00
11/07/2003,06:08,1061.00,1061.00,1061.00,1061.00,0,15,15.00
11/07/2003,06:09,1061.00,1061.00,1060.75,1061.00,18,3,21.00
11/07/2003,06:10,1061.00,1061.00,1061.00,1061.00,5,0,5.00
11/07/2003,06:11,1061.00,1061.25,1061.00,1061.00,107,18,125.00
11/07/2003,06:12,1061.00,1061.00,1060.75,1060.75,0,13,13.00
11/07/2003,06:13,1061.00,1061.00,1061.00,1061.00,2,0,2.00
11/07/2003,06:14,1061.00,1061.00,1061.00,1061.00,12,0,12.00
11/07/2003,06:15,1061.00,1061.00,1061.00,1061.00,1,0,1.00
11/07/2003,06:16,1061.00,1061.00,1061.00,1061.00,19,0,19.00
11/07/2003,06:17,1061.00,1061.25,1061.00,1061.25,93,0,93.00
11/07/2003,06:18,1061.00,1061.25,1061.00,1061.00,5,20,25.00
11/07/2003,06:19,1061.25,1061.50,1061.25,1061.50,150,0,150.00
11/07/2003,06:20,1061.50,1061.50,1061.50,1061.50,38,0,38.00
11/07/2003,06:21,1061.50,1062.00,1061.50,1062.00,126,1,127.00
11/07/2003,06:22,1062.00,1062.25,1062.00,1062.00,125,92,217.00
11/07/2003,06:23,1062.00,1062.25,1061.75,1061.75,2,75,77.00
11/07/2003,06:24,1061.75,1061.75,1061.50,1061.50,0,67,67.00
11/07/2003,06:25,1061.50,1061.50,1061.50,1061.50,0,14,14.00
11/07/2003,06:26,1061.50,1061.75,1061.50,1061.75,5,52,57.00
11/07/2003,06:27,1061.75,1062.00,1061.75,1062.00,71,0,71.00
11/07/2003,06:28,1062.00,1062.25,1062.00,1062.25,23,0,23.00
11/07/2003,06:29,1062.00,1062.25,1061.75,1061.75,1,28,29.00
11/07/2003,06:30,1061.75,1062.00,1061.75,1062.00,161,14,175.00
11/07/2003,06:31,1062.00,1062.00,1061.75,1061.75,4,24,28.00
11/07/2003,06:32,1062.00,1062.25,1061.75,1062.00,79,11,90.00
11/07/2003,06:33,1062.25,1062.25,1061.75,1061.75,5,71,76.00
11/07/2003,06:34,1061.75,1061.75,1061.75,1061.75,0,21,21.00
11/07/2003,06:35,1061.75,1061.75,1061.75,1061.75,0,7,7.00
11/07/2003,06:36,1061.50,1061.75,1061.50,1061.75,21,2,23.00
11/07/2003,06:37,1061.50,1061.75,1061.50,1061.50,1,67,68.00
11/07/2003,06:38,1061.75,1061.75,1061.50,1061.50,2,27,29.00
11/07/2003,06:39,1061.50,1061.50,1061.25,1061.50,19,34,53.00
11/07/2003,06:40,1061.75,1061.75,1061.50,1061.75,6,5,11.00
11/07/2003,06:41,1061.50,1061.50,1061.25,1061.25,0,26,26.00
11/07/2003,06:42,1061.50,1061.50,1061.50,1061.50,28,0,28.00
11/07/2003,06:43,1061.50,1061.75,1061.50,1061.75,53,6,59.00
11/07/2003,06:44,1061.75,1061.75,1061.75,1061.75,4,0,4.00
11/07/2003,06:45,1061.75,1061.75,1061.75,1061.75,6,0,6.00
11/07/2003,06:46,1061.75,1061.75,1061.50,1061.75,39,1,40.00
11/07/2003,06:47,1061.75,1062.00,1061.50,1061.50,13,38,51.00
11/07/2003,06:48,1061.75,1061.75,1061.75,1061.75,3,0,3.00
11/07/2003,06:49,1061.75,1062.00,1061.50,1062.00,97,25,122.00
11/07/2003,06:50,1062.00,1062.00,1062.00,1062.00,2,0,2.00
11/07/2003,06:51,1062.00,1062.00,1062.00,1062.00,123,0,123.00
11/07/2003,06:52,1062.00,1062.00,1061.75,1061.75,7,80,87.00
11/07/2003,06:53,1061.75,1061.75,1061.50,1061.75,3,4,7.00
11/07/2003,06:54,1061.75,1061.75,1061.50,1061.75,27,1,28.00
11/07/2003,06:55,1061.75,1061.75,1061.50,1061.50,11,3,14.00
11/07/2003,06:56,1061.75,1062.00,1061.75,1062.00,31,1,32.00
11/07/2003,06:57,1062.00,1062.00,1061.75,1061.75,8,50,58.00
11/07/2003,06:58,1062.00,1062.00,1061.75,1061.75,4,43,47.00
11/07/2003,06:59,1061.75,1062.00,1061.75,1061.75,3,20,23.00
11/07/2003,07:00,1062.00,1062.00,1061.75,1061.75,6,37,43.00
11/07/2003,07:01,1061.75,1062.00,1061.75,1062.00,68,7,75.00
11/07/2003,07:02,1062.00,1062.00,1061.75,1061.75,80,1,81.00
11/07/2003,07:03,1061.75,1062.00,1061.50,1061.50,40,142,182.00
11/07/2003,07:04,1061.75,1062.00,1061.25,1061.75,101,159,260.00
11/07/2003,07:05,1061.75,1062.00,1061.25,1061.25,4,160,164.00
11/07/2003,07:06,1061.50,1061.75,1061.50,1061.75,96,0,96.00
11/07/2003,07:07,1061.75,1061.75,1061.50,1061.75,13,1,14.00
11/07/2003,07:08,1061.75,1061.75,1061.25,1061.25,4,142,146.00
11/07/2003,07:09,1061.50,1061.50,1061.25,1061.25,22,1,23.00
11/07/2003,07:10,1061.50,1061.50,1061.25,1061.50,57,1,58.00
11/07/2003,07:11,1061.50,1061.50,1061.25,1061.25,67,10,77.00
11/07/2003,07:12,1061.25,1061.50,1060.75,1061.00,25,282,307.00
11/07/2003,07:13,1060.75,1061.25,1060.75,1061.00,209,43,252.00
11/07/2003,07:14,1061.00,1061.00,1060.75,1060.75,114,5,119.00
11/07/2003,07:15,1060.75,1060.75,1060.25,1060.25,39,224,263.00
11/07/2003,07:16,1060.25,1060.50,1060.00,1060.25,148,146,294.00
11/07/2003,07:17,1060.25,1060.50,1060.25,1060.50,41,41,82.00
11/07/2003,07:18,1060.50,1060.75,1060.25,1060.25,16,70,86.00
11/07/2003,07:19,1060.50,1060.75,1060.25,1060.75,113,85,198.00
11/07/2003,07:20,1060.50,1060.50,1060.25,1060.50,22,170,192.00
11/07/2003,07:21,1060.25,1060.25,1060.00,1060.00,114,243,357.00
11/07/2003,07:22,1060.00,1060.25,1059.75,1060.00,265,164,429.00
11/07/2003,07:23,1060.00,1060.25,1060.00,1060.25,122,54,176.00
11/07/2003,07:24,1060.25,1060.25,1059.75,1060.00,79,192,271.00
11/07/2003,07:25,1060.00,1060.25,1059.75,1060.00,137,32,169.00
11/07/2003,07:26,1060.25,1060.50,1060.00,1060.50,104,3,107.00
11/07/2003,07:27,1060.50,1060.50,1060.25,1060.25,113,43,156.00
11/07/2003,07:28,1060.25,1060.50,1060.00,1060.50,86,40,126.00
11/07/2003,07:29,1060.50,1062.00,1060.25,1061.25,716,331,1047.00
11/07/2003,07:30,1061.25,1062.00,1060.00,1060.00,150,190,340.00
11/07/2003,07:31,1060.75,1064.50,1060.00,1063.75,2610,1552,4162.00
11/07/2003,07:32,1063.50,1064.00,1063.00,1063.50,789,1192,1981.00
11/07/2003,07:33,1063.25,1063.25,1062.25,1062.50,740,1168,1908.00
11/07/2003,07:34,1062.50,1063.50,1062.00,1063.25,879,545,1424.00
11/07/2003,07:35,1063.50,1064.25,1063.25,1064.25,1007,298,1305.00
11/07/2003,07:36,1064.00,1064.50,1063.25,1063.50,349,426,775.00
11/07/2003,07:37,1063.25,1063.50,1062.75,1062.75,65,277,342.00
11/07/2003,07:38,1062.75,1063.00,1061.00,1061.50,464,904,1368.00
11/07/2003,07:39,1061.50,1061.50,1058.75,1061.25,1436,1765,3201.00
11/07/2003,07:40,1061.00,1061.50,1060.75,1061.00,600,282,882.00
11/07/2003,07:41,1061.00,1061.00,1060.50,1060.75,90,287,377.00
11/07/2003,07:42,1061.00,1061.50,1060.75,1061.25,342,155,497.00
11/07/2003,07:43,1061.25,1061.75,1061.25,1061.50,284,173,457.00
11/07/2003,07:44,1061.50,1062.50,1061.25,1062.50,433,66,499.00
11/07/2003,07:45,1062.25,1062.50,1061.75,1061.75,229,455,684.00
11/07/2003,07:46,1061.50,1062.00,1061.25,1061.75,187,262,449.00
11/07/2003,07:47,1061.75,1061.75,1061.25,1061.25,65,117,182.00
11/07/2003,07:48,1061.25,1062.00,1061.25,1062.00,84,38,122.00
11/07/2003,07:49,1062.00,1062.00,1061.50,1061.50,29,177,206.00
11/07/2003,07:50,1061.75,1061.75,1061.50,1061.50,118,66,184.00
11/07/2003,07:51,1061.25,1061.50,1061.00,1061.50,113,172,285.00
11/07/2003,07:52,1061.50,1061.75,1061.50,1061.75,58,20,78.00
11/07/2003,07:53,1061.50,1061.75,1061.25,1061.50,56,53,109.00
11/07/2003,07:54,1061.50,1062.00,1061.50,1061.75,255,30,285.00
11/07/2003,07:55,1061.75,1061.75,1061.50,1061.50,8,157,165.00
11/07/2003,07:56,1061.50,1061.75,1061.50,1061.75,3,25,28.00
11/07/2003,07:57,1061.75,1062.00,1061.75,1061.75,49,6,55.00
11/07/2003,07:58,1061.75,1062.00,1061.75,1062.00,2,38,40.00
11/07/2003,07:59,1062.00,1062.00,1061.75,1062.00,14,18,32.00
11/07/2003,08:00,1061.75,1062.00,1061.75,1062.00,28,112,140.00
11/07/2003,08:01,1061.75,1062.25,1061.75,1062.00,127,68,195.00
11/07/2003,08:02,1062.00,1062.50,1062.00,1062.50,171,48,219.00
11/07/2003,08:03,1062.50,1062.50,1062.00,1062.00,24,93,117.00
11/07/2003,08:04,1062.00,1062.00,1061.50,1061.75,30,102,132.00
11/07/2003,08:05,1061.75,1061.75,1061.25,1061.50,74,94,168.00
11/07/2003,08:06,1061.50,1061.75,1061.25,1061.50,81,5,86.00
11/07/2003,08:07,1061.50,1061.75,1061.50,1061.50,4,136,140.00
11/07/2003,08:08,1061.75,1061.75,1061.50,1061.50,7,32,39.00
11/07/2003,08:09,1061.50,1061.50,1061.00,1061.25,16,263,279.00
11/07/2003,08:10,1061.25,1061.25,1060.75,1061.00,41,274,315.00
11/07/2003,08:11,1060.75,1061.75,1060.75,1061.75,389,65,454.00
11/07/2003,08:12,1061.75,1061.75,1061.50,1061.75,131,84,215.00
11/07/2003,08:13,1061.50,1062.00,1061.50,1061.75,125,22,147.00
11/07/2003,08:14,1061.75,1061.75,1061.75,1061.75,0,11,11.00
11/07/2003,08:15,1061.75,1062.25,1061.75,1062.00,107,102,209.00
11/07/2003,08:16,1062.00,1062.00,1061.75,1061.75,88,5,93.00
11/07/2003,08:17,1061.75,1062.00,1061.75,1061.75,15,15,30.00
11/07/2003,08:18,1061.75,1061.75,1061.50,1061.50,2,113,115.00
11/07/2003,08:19,1061.50,1061.75,1061.25,1061.75,46,22,68.00
11/07/2003,08:20,1061.75,1061.75,1061.50,1061.50,2,3,5.00
11/07/2003,08:21,1061.75,1061.75,1061.75,1061.75,110,0,110.00
11/07/2003,08:22,1061.75,1061.75,1061.50,1061.75,4,20,24.00
11/07/2003,08:23,1061.50,1061.50,1061.00,1061.00,12,239,251.00
11/07/2003,08:24,1061.25,1061.25,1060.75,1060.75,4,270,274.00
11/07/2003,08:25,1060.75,1061.00,1060.75,1060.75,18,207,225.00
11/07/2003,08:26,1060.75,1061.25,1060.75,1061.00,152,63,215.00
11/07/2003,08:27,1061.00,1061.00,1060.75,1061.00,128,8,136.00
11/07/2003,08:28,1061.00,1061.25,1060.75,1061.00,152,144,296.00
11/07/2003,08:29,1060.75,1061.00,1060.75,1061.00,36,110,146.00
11/07/2003,08:30,1060.75,1061.00,1060.50,1060.50,454,321,775.00
11/07/2003,08:31,1060.50,1060.75,1060.00,1060.00,898,2458,3356.00
11/07/2003,08:32,1060.00,1060.25,1059.75,1060.00,2062,1373,3435.00
11/07/2003,08:33,1060.00,1060.25,1059.75,1059.75,857,921,1778.00
11/07/2003,08:34,1059.75,1060.00,1058.75,1059.00,1733,2689,4422.00
11/07/2003,08:35,1059.00,1059.50,1058.50,1058.75,2091,2478,4569.00
11/07/2003,08:36,1059.00,1059.75,1058.75,1059.75,2335,720,3055.00
11/07/2003,08:37,1059.75,1060.00,1059.25,1059.75,1263,1285,2548.00
11/07/2003,08:38,1059.75,1060.50,1059.50,1060.25,2151,961,3112.00
11/07/2003,08:39,1060.25,1061.25,1060.00,1061.25,3182,551,3733.00
11/07/2003,08:40,1061.00,1061.50,1060.75,1061.00,1765,1749,3514.00
11/07/2003,08:41,1061.25,1061.50,1060.75,1060.75,1119,724,1843.00
11/07/2003,08:42,1060.75,1061.00,1060.25,1060.25,851,1028,1879.00
11/07/2003,08:43,1060.50,1061.00,1060.25,1060.75,1519,389,1908.00
11/07/2003,08:44,1061.00,1061.00,1060.50,1060.50,401,873,1274.00
11/07/2003,08:45,1060.50,1060.50,1059.00,1059.00,375,4636,5011.00
11/07/2003,08:46,1059.00,1059.50,1058.50,1059.00,1974,2375,4349.00
11/07/2003,08:47,1059.00,1059.00,1058.50,1058.75,1484,1517,3001.00
11/07/2003,08:48,1059.00,1059.25,1058.75,1059.25,922,563,1485.00
11/07/2003,08:49,1059.00,1059.50,1058.00,1058.50,1417,2986,4403.00
11/07/2003,08:50,1058.25,1058.50,1057.75,1058.00,2209,4401,6610.00
11/07/2003,08:51,1058.00,1058.00,1057.25,1057.50,1441,3318,4759.00
11/07/2003,08:52,1057.50,1058.00,1056.50,1056.75,2682,4044,6726.00
11/07/2003,08:53,1057.00,1057.50,1056.75,1057.00,1898,2167,4065.00
11/07/2003,08:54,1056.75,1058.00,1056.50,1057.75,2574,2198,4772.00
11/07/2003,08:55,1057.75,1058.00,1057.50,1057.50,665,1270,1935.00
11/07/2003,08:56,1057.50,1058.25,1057.25,1057.75,1444,663,2107.00
11/07/2003,08:57,1058.00,1058.00,1057.00,1057.00,915,2468,3383.00
11/07/2003,08:58,1057.00,1057.75,1056.75,1057.50,1196,195,1391.00
11/07/2003,08:59,1057.50,1057.50,1057.00,1057.25,453,930,1383.00
11/07/2003,09:00,1057.25,1057.25,1056.75,1057.00,390,1375,1765.00
11/07/2003,09:01,1056.75,1057.25,1056.00,1057.00,1742,2751,4493.00
11/07/2003,09:02,1056.75,1057.50,1056.75,1057.25,1820,1789,3609.00
11/07/2003,09:03,1057.25,1057.25,1055.50,1055.75,863,3110,3973.00
11/07/2003,09:04,1056.00,1057.00,1055.75,1056.75,1743,1804,3547.00
11/07/2003,09:05,1056.75,1057.00,1056.25,1056.75,725,838,1563.00
11/07/2003,09:06,1056.50,1057.00,1056.25,1057.00,766,511,1277.00
11/07/2003,09:07,1056.75,1058.00,1056.75,1057.75,2980,1073,4053.00
11/07/2003,09:08,1057.75,1058.00,1057.25,1057.75,1317,641,1958.00
11/07/2003,09:09,1057.50,1058.00,1057.25,1057.50,929,696,1625.00
11/07/2003,09:10,1057.25,1058.00,1057.25,1057.75,735,157,892.00
11/07/2003,09:11,1057.75,1058.00,1056.75,1057.25,906,2319,3225.00
11/07/2003,09:12,1057.25,1057.50,1057.25,1057.50,803,113,916.00
11/07/2003,09:13,1057.50,1057.75,1057.00,1057.25,381,708,1089.00
11/07/2003,09:14,1057.25,1057.75,1057.25,1057.50,383,433,816.00
11/07/2003,09:15,1057.50,1058.50,1057.50,1058.25,3086,1066,4152.00
11/07/2003,09:16,1058.25,1058.50,1057.75,1057.75,1022,1252,2274.00
11/07/2003,09:17,1057.75,1058.75,1057.75,1058.50,1237,436,1673.00
11/07/2003,09:18,1058.75,1059.00,1058.50,1058.50,1046,821,1867.00
11/07/2003,09:19,1058.75,1058.75,1058.00,1058.00,114,1376,1490.00
11/07/2003,09:20,1058.00,1058.25,1057.50,1057.75,394,1494,1888.00
11/07/2003,09:21,1057.75,1058.25,1057.75,1058.25,1231,276,1507.00
11/07/2003,09:22,1058.00,1058.25,1057.75,1058.00,537,704,1241.00
11/07/2003,09:23,1058.00,1058.25,1057.75,1058.00,563,541,1104.00
11/07/2003,09:24,1058.00,1058.00,1057.25,1057.50,540,1945,2485.00
11/07/2003,09:25,1057.50,1057.50,1056.50,1056.75,578,3003,3581.00
11/07/2003,09:26,1056.75,1057.00,1056.50,1056.75,453,2455,2908.00
11/07/2003,09:27,1056.75,1057.50,1056.50,1057.25,1429,1419,2848.00
11/07/2003,09:28,1057.25,1057.75,1057.00,1057.75,1585,495,2080.00
11/07/2003,09:29,1057.75,1058.75,1057.75,1058.25,3717,1761,5478.00
11/07/2003,09:30,1058.50,1058.75,1058.25,1058.50,896,69,965.00
11/07/2003,09:31,1058.75,1059.50,1058.75,1059.00,2920,1592,4512.00
11/07/2003,09:32,1059.25,1060.00,1059.00,1060.00,3158,1669,4827.00
11/07/2003,09:33,1060.00,1060.25,1059.50,1059.75,2059,2098,4157.00
11/07/2003,09:34,1059.50,1059.75,1059.50,1059.50,299,82,381.00
11/07/2003,09:35,1059.50,1059.75,1059.25,1059.25,413,619,1032.00
11/07/2003,09:36,1059.25,1059.50,1059.25,1059.25,97,844,941.00
11/07/2003,09:37,1059.50,1059.50,1059.00,1059.25,161,552,713.00
11/07/2003,09:38,1059.25,1059.25,1058.75,1059.00,406,1148,1554.00
11/07/2003,09:39,1058.75,1059.25,1058.75,1059.25,505,392,897.00
11/07/2003,09:40,1059.25,1059.25,1058.75,1058.75,348,470,818.00
11/07/2003,09:41,1059.00,1059.25,1057.75,1058.25,1350,4593,5943.00
11/07/2003,09:42,1058.50,1058.50,1057.75,1058.25,1110,1138,2248.00
11/07/2003,09:43,1058.25,1058.50,1058.00,1058.25,586,175,761.00
11/07/2003,09:44,1058.25,1058.50,1058.25,1058.25,194,384,578.00
11/07/2003,09:45,1058.25,1058.50,1058.25,1058.50,885,28,913.00
11/07/2003,09:46,1058.50,1058.75,1057.50,1057.50,679,1987,2666.00
11/07/2003,09:47,1057.50,1058.00,1057.50,1058.00,499,636,1135.00
11/07/2003,09:48,1058.00,1058.75,1058.00,1058.00,1297,346,1643.00
11/07/2003,09:49,1058.25,1058.50,1058.00,1058.50,471,240,711.00
11/07/2003,09:50,1058.50,1058.75,1058.00,1058.25,665,190,855.00
11/07/2003,09:51,1058.25,1058.75,1057.75,1058.00,836,791,1627.00
11/07/2003,09:52,1058.00,1058.00,1057.50,1057.50,482,1374,1856.00
11/07/2003,09:53,1057.50,1058.00,1057.25,1058.00,1354,416,1770.00
11/07/2003,09:54,1058.00,1058.75,1057.75,1058.75,1006,63,1069.00
11/07/2003,09:55,1058.50,1059.00,1058.25,1058.50,861,431,1292.00
11/07/2003,09:56,1058.50,1058.75,1058.25,1058.50,297,237,534.00
11/07/2003,09:57,1058.50,1059.50,1058.50,1058.75,1456,580,2036.00
11/07/2003,09:58,1059.00,1059.00,1058.25,1058.75,456,964,1420.00
11/07/2003,09:59,1058.75,1059.00,1058.25,1058.50,308,278,586.00
11/07/2003,10:00,1058.25,1058.75,1058.00,1058.25,109,415,524.00
11/07/2003,10:01,1058.00,1058.25,1058.00,1058.25,644,88,732.00
11/07/2003,10:02,1058.25,1058.25,1057.50,1057.50,440,1683,2123.00
11/07/2003,10:03,1057.50,1058.00,1057.50,1057.75,397,273,670.00
11/07/2003,10:04,1057.75,1058.00,1057.50,1058.00,583,519,1102.00
11/07/2003,10:05,1058.00,1058.50,1058.00,1058.25,1240,324,1564.00
11/07/2003,10:06,1058.25,1058.50,1057.50,1057.50,612,1008,1620.00
11/07/2003,10:07,1057.50,1058.00,1057.25,1057.75,413,330,743.00
11/07/2003,10:08,1057.75,1057.75,1057.50,1057.75,680,419,1099.00
11/07/2003,10:09,1057.75,1057.75,1057.25,1057.75,246,611,857.00
11/07/2003,10:10,1057.50,1058.25,1057.50,1058.00,925,322,1247.00
11/07/2003,10:11,1058.00,1058.25,1057.25,1057.50,128,418,546.00
11/07/2003,10:12,1057.50,1057.75,1057.00,1057.50,1233,1205,2438.00
11/07/2003,10:13,1057.75,1057.75,1057.25,1057.25,19,624,643.00
11/07/2003,10:14,1057.25,1058.00,1057.25,1057.75,559,463,1022.00
11/07/2003,10:15,1057.75,1058.00,1056.75,1056.75,406,1529,1935.00
11/07/2003,10:16,1057.00,1057.00,1056.25,1056.50,1281,2285,3566.00
11/07/2003,10:17,1056.75,1056.75,1056.50,1056.75,255,485,740.00
11/07/2003,10:18,1056.75,1057.00,1056.50,1056.75,1159,261,1420.00
11/07/2003,10:19,1056.75,1057.25,1056.75,1057.25,701,94,795.00
11/07/2003,10:20,1057.25,1057.75,1057.00,1057.75,1700,813,2513.00
11/07/2003,10:21,1057.75,1057.75,1057.25,1057.75,1055,415,1470.00
11/07/2003,10:22,1057.75,1057.75,1057.00,1057.50,518,691,1209.00
11/07/2003,10:23,1057.25,1057.75,1057.25,1057.50,236,90,326.00
11/07/2003,10:24,1057.50,1057.75,1057.50,1057.50,43,392,435.00
11/07/2003,10:25,1057.50,1058.00,1057.50,1057.75,328,302,630.00
11/07/2003,10:26,1057.75,1058.00,1057.50,1058.00,254,508,762.00
11/07/2003,10:27,1058.00,1058.00,1057.50,1057.75,115,167,282.00
11/07/2003,10:28,1057.75,1057.75,1057.25,1057.25,81,308,389.00
11/07/2003,10:29,1057.25,1057.75,1057.00,1057.25,347,491,838.00
11/07/2003,10:30,1057.25,1057.50,1057.00,1057.25,616,401,1017.00
11/07/2003,10:31,1057.25,1057.50,1057.00,1057.25,545,393,938.00
11/07/2003,10:32,1057.25,1057.25,1056.50,1056.75,491,1374,1865.00
11/07/2003,10:33,1056.75,1057.00,1056.50,1056.75,275,372,647.00
11/07/2003,10:34,1057.00,1057.25,1056.75,1057.00,391,131,522.00
11/07/2003,10:35,1057.00,1057.50,1057.00,1057.50,586,149,735.00
11/07/2003,10:36,1057.25,1058.50,1057.25,1058.50,1860,206,2066.00
11/07/2003,10:37,1058.50,1058.50,1058.00,1058.25,512,1269,1781.00
11/07/2003,10:38,1058.00,1058.50,1058.00,1058.50,250,74,324.00
11/07/2003,10:39,1058.50,1058.50,1058.25,1058.50,172,84,256.00
11/07/2003,10:40,1058.50,1058.50,1058.25,1058.50,421,39,460.00
11/07/2003,10:41,1058.50,1058.75,1058.25,1058.50,247,34,281.00
11/07/2003,10:42,1058.50,1058.75,1058.25,1058.50,177,335,512.00
11/07/2003,10:43,1058.25,1058.50,1058.00,1058.00,30,251,281.00
11/07/2003,10:44,1058.25,1058.50,1058.25,1058.50,276,101,377.00
11/07/2003,10:45,1058.50,1058.50,1058.25,1058.50,16,381,397.00
11/07/2003,10:46,1058.50,1059.25,1058.50,1059.25,2247,815,3062.00
11/07/2003,10:47,1059.00,1059.25,1059.00,1059.00,217,44,261.00
11/07/2003,10:48,1059.00,1059.25,1058.75,1058.75,28,291,319.00
11/07/2003,10:49,1058.75,1059.00,1058.75,1059.00,14,48,62.00
11/07/2003,10:50,1059.00,1059.00,1058.50,1058.75,48,304,352.00
11/07/2003,10:51,1058.75,1058.75,1058.50,1058.50,8,409,417.00
11/07/2003,10:52,1058.50,1059.00,1058.25,1059.00,483,175,658.00
11/07/2003,10:53,1059.00,1059.50,1058.75,1059.25,2843,217,3060.00
11/07/2003,10:54,1059.25,1059.50,1058.75,1058.75,56,648,704.00
11/07/2003,10:55,1059.00,1059.00,1058.75,1058.75,46,222,268.00
11/07/2003,10:56,1058.75,1058.75,1058.50,1058.50,34,98,132.00
11/07/2003,10:57,1058.50,1058.75,1058.50,1058.50,7,84,91.00
11/07/2003,10:58,1058.50,1058.75,1058.50,1058.75,264,165,429.00
11/07/2003,10:59,1058.75,1058.75,1058.00,1058.25,148,524,672.00
11/07/2003,11:00,1058.25,1058.25,1057.50,1057.75,545,1272,1817.00
11/07/2003,11:01,1057.75,1058.00,1057.50,1057.75,566,187,753.00
11/07/2003,11:02,1058.00,1058.00,1057.75,1057.75,467,5,472.00
11/07/2003,11:03,1058.00,1058.25,1057.75,1058.00,451,145,596.00
11/07/2003,11:04,1058.00,1058.00,1057.25,1057.50,273,725,998.00
11/07/2003,11:05,1057.50,1057.75,1057.25,1057.75,30,384,414.00
11/07/2003,11:06,1057.75,1057.75,1057.25,1057.50,53,315,368.00
11/07/2003,11:07,1057.25,1057.50,1056.50,1056.75,233,2346,2579.00
11/07/2003,11:08,1056.50,1057.00,1056.25,1056.50,835,1181,2016.00
11/07/2003,11:09,1056.50,1057.00,1056.25,1057.00,882,231,1113.00
11/07/2003,11:10,1057.00,1057.25,1056.75,1057.00,486,355,841.00
11/07/2003,11:11,1057.00,1057.00,1056.75,1057.00,144,6,150.00
11/07/2003,11:12,1057.00,1057.25,1056.75,1057.25,187,57,244.00
11/07/2003,11:13,1057.00,1057.25,1057.00,1057.00,30,42,72.00
11/07/2003,11:14,1057.00,1057.75,1057.00,1057.50,627,171,798.00
11/07/2003,11:15,1057.50,1057.50,1057.25,1057.50,16,54,70.00
11/07/2003,11:16,1057.50,1057.50,1057.25,1057.50,108,26,134.00
11/07/2003,11:17,1057.50,1057.50,1056.75,1057.00,109,620,729.00
11/07/2003,11:18,1057.00,1057.25,1056.75,1056.75,87,268,355.00
11/07/2003,11:19,1057.00,1057.00,1056.50,1056.50,67,351,418.00
11/07/2003,11:20,1056.75,1057.25,1056.50,1057.25,426,20,446.00
11/07/2003,11:21,1057.25,1057.50,1056.75,1056.75,32,591,623.00
11/07/2003,11:22,1056.75,1057.00,1056.50,1056.50,19,592,611.00
11/07/2003,11:23,1056.50,1056.75,1056.25,1056.50,258,226,484.00
11/07/2003,11:24,1056.50,1056.75,1056.25,1056.50,190,115,305.00
11/07/2003,11:25,1056.50,1056.50,1056.00,1056.25,442,651,1093.00
11/07/2003,11:26,1056.50,1056.50,1055.25,1055.75,1340,3665,5005.00
11/07/2003,11:27,1055.50,1056.00,1055.25,1055.25,490,1698,2188.00
11/07/2003,11:28,1055.25,1055.50,1055.00,1055.25,841,967,1808.00
11/07/2003,11:29,1055.25,1055.25,1054.75,1055.25,942,1610,2552.00
11/07/2003,11:30,1055.00,1055.25,1054.75,1055.00,238,987,1225.00
11/07/2003,11:31,1055.25,1055.50,1054.75,1055.25,919,315,1234.00
11/07/2003,11:32,1055.25,1055.50,1055.25,1055.25,184,422,606.00
11/07/2003,11:33,1055.50,1055.75,1055.25,1055.50,459,263,722.00
11/07/2003,11:34,1055.50,1055.75,1055.50,1055.50,53,22,75.00
11/07/2003,11:35,1055.75,1055.75,1055.50,1055.50,76,170,246.00
11/07/2003,11:36,1055.75,1055.75,1055.25,1055.25,77,523,600.00
11/07/2003,11:37,1055.50,1055.75,1055.25,1055.25,237,415,652.00
11/07/2003,11:38,1055.25,1055.50,1055.00,1055.25,150,281,431.00
11/07/2003,11:39,1055.00,1055.25,1054.50,1054.50,235,1537,1772.00
11/07/2003,11:40,1054.75,1055.00,1054.25,1055.00,2677,810,3487.00
11/07/2003,11:41,1055.00,1055.25,1054.75,1055.00,279,306,585.00
11/07/2003,11:42,1055.00,1055.00,1054.75,1054.75,172,315,487.00
11/07/2003,11:43,1055.00,1055.25,1054.75,1055.00,312,302,614.00
11/07/2003,11:44,1055.00,1055.50,1054.75,1055.50,644,109,753.00
11/07/2003,11:45,1055.50,1055.50,1055.25,1055.25,74,552,626.00
11/07/2003,11:46,1055.25,1055.25,1055.00,1055.00,65,83,148.00
11/07/2003,11:47,1055.00,1055.50,1054.75,1055.50,291,294,585.00
11/07/2003,11:48,1055.50,1055.75,1055.25,1055.75,401,50,451.00
11/07/2003,11:49,1055.50,1056.00,1055.50,1055.75,422,122,544.00
11/07/2003,11:50,1055.75,1055.75,1055.25,1055.50,248,384,632.00
11/07/2003,11:51,1055.50,1055.75,1055.25,1055.50,181,200,381.00
11/07/2003,11:52,1055.75,1055.75,1055.25,1055.75,481,65,546.00
11/07/2003,11:53,1055.50,1055.75,1055.50,1055.50,38,74,112.00
11/07/2003,11:54,1055.50,1055.75,1055.25,1055.50,117,96,213.00
11/07/2003,11:55,1055.50,1056.25,1055.25,1056.00,945,309,1254.00
11/07/2003,11:56,1055.75,1056.25,1055.75,1056.00,416,508,924.00
11/07/2003,11:57,1055.75,1056.00,1055.75,1055.75,63,182,245.00
11/07/2003,11:58,1055.75,1055.75,1055.50,1055.75,159,35,194.00
11/07/2003,11:59,1056.00,1056.00,1055.75,1055.75,37,18,55.00
11/07/2003,12:00,1055.75,1056.00,1055.75,1056.00,49,21,70.00
11/07/2003,12:01,1055.75,1056.00,1055.75,1056.00,431,10,441.00
11/07/2003,12:02,1056.00,1056.25,1055.75,1056.00,125,165,290.00
11/07/2003,12:03,1055.75,1056.00,1055.75,1056.00,287,138,425.00
11/07/2003,12:04,1056.00,1056.25,1055.75,1056.00,327,165,492.00
11/07/2003,12:05,1056.00,1056.25,1055.75,1055.75,16,173,189.00
11/07/2003,12:06,1056.00,1056.00,1055.75,1056.00,238,4,242.00
11/07/2003,12:07,1056.00,1056.00,1056.00,1056.00,79,0,79.00
11/07/2003,12:08,1056.00,1056.00,1055.75,1056.00,169,12,181.00
11/07/2003,12:09,1055.75,1056.25,1055.75,1056.25,79,16,95.00
11/07/2003,12:10,1056.00,1056.50,1056.00,1056.50,380,596,976.00
11/07/2003,12:11,1056.50,1056.75,1056.25,1056.50,715,262,977.00
11/07/2003,12:12,1056.50,1057.00,1056.50,1056.75,473,548,1021.00
11/07/2003,12:13,1057.00,1057.25,1056.75,1057.00,959,254,1213.00
11/07/2003,12:14,1057.00,1057.25,1056.75,1057.00,29,796,825.00
11/07/2003,12:15,1057.00,1057.25,1056.50,1056.75,314,313,627.00
11/07/2003,12:16,1056.75,1057.75,1056.50,1057.25,1544,303,1847.00
11/07/2003,12:17,1057.25,1057.75,1057.25,1057.25,457,396,853.00
11/07/2003,12:18,1057.50,1058.00,1057.00,1058.00,1258,681,1939.00
11/07/2003,12:19,1057.75,1058.00,1057.75,1057.75,137,583,720.00
11/07/2003,12:20,1058.00,1058.00,1057.50,1057.75,587,211,798.00
11/07/2003,12:21,1057.75,1057.75,1057.50,1057.50,38,50,88.00
11/07/2003,12:22,1057.50,1057.75,1057.25,1057.50,218,231,449.00
11/07/2003,12:23,1057.50,1057.75,1057.50,1057.75,85,108,193.00
11/07/2003,12:24,1057.50,1057.75,1057.50,1057.50,49,177,226.00
11/07/2003,12:25,1057.25,1057.50,1057.25,1057.50,166,42,208.00
11/07/2003,12:26,1057.50,1057.75,1057.25,1057.50,252,16,268.00
11/07/2003,12:27,1057.50,1057.75,1057.50,1057.75,137,29,166.00
11/07/2003,12:28,1057.50,1058.50,1057.50,1058.25,2031,315,2346.00
11/07/2003,12:29,1058.25,1058.25,1057.75,1058.00,175,525,700.00
11/07/2003,12:30,1058.00,1058.00,1057.75,1057.75,77,15,92.00
11/07/2003,12:31,1058.00,1058.00,1057.75,1057.75,79,70,149.00
11/07/2003,12:32,1057.75,1058.00,1057.50,1057.50,6,244,250.00
11/07/2003,12:33,1057.75,1057.75,1057.25,1057.25,67,424,491.00
11/07/2003,12:34,1057.25,1057.50,1057.25,1057.50,64,96,160.00
11/07/2003,12:35,1057.25,1057.50,1057.25,1057.50,23,21,44.00
11/07/2003,12:36,1057.50,1057.75,1057.25,1057.50,308,113,421.00
11/07/2003,12:37,1057.75,1057.75,1057.25,1057.50,173,191,364.00
11/07/2003,12:38,1057.50,1057.75,1057.50,1057.75,201,6,207.00
11/07/2003,12:39,1057.50,1058.00,1057.50,1057.50,152,83,235.00
11/07/2003,12:40,1057.75,1057.75,1057.50,1057.50,11,153,164.00
11/07/2003,12:41,1057.50,1057.50,1056.75,1057.00,88,1210,1298.00
11/07/2003,12:42,1056.75,1057.00,1056.25,1056.25,296,1736,2032.00
11/07/2003,12:43,1056.25,1056.50,1055.75,1055.75,451,1219,1670.00
11/07/2003,12:44,1056.00,1056.25,1055.75,1056.25,500,98,598.00
11/07/2003,12:45,1056.00,1056.50,1056.00,1056.00,357,175,532.00
11/07/2003,12:46,1056.00,1056.50,1056.00,1056.25,205,233,438.00
11/07/2003,12:47,1056.25,1056.25,1056.00,1056.00,72,340,412.00
11/07/2003,12:48,1056.00,1056.25,1055.50,1055.50,115,1417,1532.00
11/07/2003,12:49,1055.75,1056.00,1055.50,1055.75,498,596,1094.00
11/07/2003,12:50,1055.75,1056.25,1055.75,1056.00,382,282,664.00
11/07/2003,12:51,1056.25,1056.25,1056.00,1056.25,224,222,446.00
11/07/2003,12:52,1056.25,1056.50,1056.00,1056.00,198,150,348.00
11/07/2003,12:53,1056.00,1056.50,1056.00,1056.25,146,135,281.00
11/07/2003,12:54,1056.25,1056.25,1056.00,1056.25,86,42,128.00
11/07/2003,12:55,1056.25,1056.25,1055.75,1056.00,60,848,908.00
11/07/2003,12:56,1056.00,1056.50,1055.75,1056.50,304,105,409.00
11/07/2003,12:57,1056.50,1056.75,1056.25,1056.75,325,11,336.00
11/07/2003,12:58,1056.75,1057.00,1056.50,1057.00,432,9,441.00
11/07/2003,12:59,1057.00,1057.00,1056.75,1057.00,154,18,172.00
11/07/2003,13:00,1057.00,1057.00,1056.50,1056.75,321,240,561.00
11/07/2003,13:01,1057.00,1057.25,1056.75,1057.25,397,88,485.00
11/07/2003,13:02,1057.25,1057.50,1057.00,1057.50,415,121,536.00
11/07/2003,13:03,1057.50,1057.75,1057.25,1057.75,605,140,745.00
11/07/2003,13:04,1057.50,1059.00,1057.50,1058.75,3854,387,4241.00
11/07/2003,13:05,1059.00,1059.25,1058.50,1058.75,1150,889,2039.00
11/07/2003,13:06,1058.75,1059.00,1058.50,1059.00,219,307,526.00
11/07/2003,13:07,1059.00,1059.00,1058.50,1058.50,186,659,845.00
11/07/2003,13:08,1058.50,1058.50,1058.00,1058.00,498,934,1432.00
11/07/2003,13:09,1058.25,1058.50,1058.00,1058.50,252,85,337.00
11/07/2003,13:10,1058.50,1058.75,1058.25,1058.50,392,151,543.00
11/07/2003,13:11,1058.75,1059.00,1058.25,1059.00,524,76,600.00
11/07/2003,13:12,1059.00,1059.75,1058.75,1059.50,2374,572,2946.00
11/07/2003,13:13,1059.50,1059.50,1059.25,1059.25,139,175,314.00
11/07/2003,13:14,1059.25,1059.50,1058.75,1058.75,399,836,1235.00
11/07/2003,13:15,1058.75,1059.00,1058.75,1059.00,41,55,96.00
11/07/2003,13:16,1059.00,1059.00,1058.75,1059.00,79,123,202.00
11/07/2003,13:17,1058.75,1059.00,1058.75,1058.75,54,48,102.00
11/07/2003,13:18,1058.75,1059.00,1058.50,1058.50,231,451,682.00
11/07/2003,13:19,1058.50,1059.00,1058.50,1059.00,260,29,289.00
11/07/2003,13:20,1059.00,1059.00,1058.50,1058.75,68,140,208.00
11/07/2003,13:21,1058.75,1059.00,1058.50,1058.75,381,248,629.00
11/07/2003,13:22,1059.00,1059.50,1059.00,1059.25,654,244,898.00
11/07/2003,13:23,1059.25,1059.25,1059.00,1059.00,43,40,83.00
11/07/2003,13:24,1059.00,1059.25,1058.00,1058.00,120,1667,1787.00
11/07/2003,13:25,1058.00,1058.25,1057.00,1057.25,663,2287,2950.00
11/07/2003,13:26,1057.25,1057.25,1057.00,1057.25,91,754,845.00
11/07/2003,13:27,1057.25,1057.25,1057.00,1057.25,559,139,698.00
11/07/2003,13:28,1057.00,1057.50,1057.00,1057.25,135,334,469.00
11/07/2003,13:29,1057.00,1057.25,1056.00,1056.50,1285,3343,4628.00
11/07/2003,13:30,1056.50,1056.75,1056.00,1056.00,651,1378,2029.00
11/07/2003,13:31,1056.25,1056.50,1055.75,1056.25,503,525,1028.00
11/07/2003,13:32,1056.25,1056.50,1056.00,1056.25,248,523,771.00
11/07/2003,13:33,1056.25,1056.50,1055.25,1055.50,309,3429,3738.00
11/07/2003,13:34,1055.50,1055.50,1055.00,1055.25,558,1302,1860.00
11/07/2003,13:35,1055.25,1055.75,1055.25,1055.50,362,41,403.00
11/07/2003,13:36,1055.75,1056.25,1055.50,1056.25,1220,404,1624.00
11/07/2003,13:37,1056.25,1056.50,1056.00,1056.00,467,768,1235.00
11/07/2003,13:38,1056.00,1056.25,1055.75,1056.25,164,49,213.00
11/07/2003,13:39,1056.25,1056.25,1055.75,1056.00,122,284,406.00
11/07/2003,13:40,1056.00,1056.00,1055.25,1055.50,642,1337,1979.00
11/07/2003,13:41,1055.50,1056.25,1055.50,1056.25,470,713,1183.00
11/07/2003,13:42,1056.00,1056.25,1056.00,1056.25,67,27,94.00
11/07/2003,13:43,1056.00,1057.25,1056.00,1057.00,2160,856,3016.00
11/07/2003,13:44,1057.25,1057.25,1057.00,1057.00,176,59,235.00
11/07/2003,13:45,1057.00,1057.75,1057.00,1057.50,1532,978,2510.00
11/07/2003,13:46,1057.25,1057.50,1057.25,1057.50,101,195,296.00
11/07/2003,13:47,1057.50,1057.75,1057.25,1057.75,202,34,236.00
11/07/2003,13:48,1057.75,1057.75,1057.25,1057.50,31,281,312.00
11/07/2003,13:49,1057.25,1057.50,1057.25,1057.25,25,58,83.00
11/07/2003,13:50,1057.50,1057.50,1057.25,1057.25,200,39,239.00
11/07/2003,13:51,1057.25,1057.25,1056.75,1056.75,173,659,832.00
11/07/2003,13:52,1057.00,1057.75,1056.75,1057.75,670,66,736.00
11/07/2003,13:53,1057.50,1057.75,1057.00,1057.25,42,418,460.00
11/07/2003,13:54,1057.00,1057.25,1056.50,1057.25,398,759,1157.00
11/07/2003,13:55,1057.00,1057.25,1056.50,1056.50,160,781,941.00
11/07/2003,13:56,1056.75,1056.75,1056.00,1056.00,899,1716,2615.00
11/07/2003,13:57,1056.00,1056.50,1056.00,1056.25,304,1091,1395.00
11/07/2003,13:58,1056.50,1057.00,1056.25,1057.00,564,108,672.00
11/07/2003,13:59,1056.75,1057.00,1056.75,1056.75,17,175,192.00
11/07/2003,14:00,1057.00,1057.00,1056.25,1056.50,73,305,378.00
11/07/2003,14:01,1056.50,1056.75,1055.75,1056.50,403,484,887.00
11/07/2003,14:02,1056.25,1056.50,1055.50,1055.50,477,889,1366.00
11/07/2003,14:03,1055.50,1056.25,1055.25,1056.00,1284,1250,2534.00
11/07/2003,14:04,1056.00,1056.00,1055.50,1055.50,132,343,475.00
11/07/2003,14:05,1055.50,1055.75,1055.00,1055.25,346,2307,2653.00
11/07/2003,14:06,1055.25,1056.00,1055.00,1055.75,821,583,1404.00
11/07/2003,14:07,1055.75,1055.75,1055.50,1055.75,271,18,289.00
11/07/2003,14:08,1055.75,1056.00,1055.50,1056.00,351,36,387.00
11/07/2003,14:09,1056.00,1056.25,1055.75,1056.25,402,45,447.00
11/07/2003,14:10,1056.25,1056.25,1055.75,1055.75,8,485,493.00
11/07/2003,14:11,1055.75,1056.00,1055.50,1056.00,245,260,505.00
11/07/2003,14:12,1056.00,1056.25,1055.75,1056.00,264,51,315.00
11/07/2003,14:13,1056.00,1056.25,1055.75,1056.25,200,11,211.00
11/07/2003,14:14,1056.00,1057.25,1056.00,1057.25,2074,84,2158.00
11/07/2003,14:15,1057.00,1057.25,1056.50,1056.50,500,832,1332.00
11/07/2003,14:16,1056.50,1056.75,1056.25,1056.50,219,440,659.00
11/07/2003,14:17,1056.50,1056.75,1056.50,1056.50,35,324,359.00
11/07/2003,14:18,1056.50,1056.50,1056.25,1056.25,55,84,139.00
11/07/2003,14:19,1056.50,1056.75,1056.25,1056.75,300,73,373.00
11/07/2003,14:20,1056.75,1056.75,1056.50,1056.50,37,26,63.00
11/07/2003,14:21,1056.75,1056.75,1056.25,1056.25,16,1062,1078.00
11/07/2003,14:22,1056.00,1056.25,1055.50,1056.00,545,1525,2070.00
11/07/2003,14:23,1056.00,1056.25,1055.50,1055.75,316,528,844.00
11/07/2003,14:24,1055.75,1056.25,1055.50,1056.00,1313,762,2075.00
11/07/2003,14:25,1056.00,1056.50,1056.00,1056.25,671,80,751.00
11/07/2003,14:26,1056.25,1056.50,1055.50,1055.50,77,895,972.00
11/07/2003,14:27,1055.75,1056.25,1055.25,1056.00,1017,924,1941.00
11/07/2003,14:28,1056.00,1056.50,1056.00,1056.50,1152,271,1423.00
11/07/2003,14:29,1056.50,1056.50,1056.00,1056.25,718,355,1073.00
11/07/2003,14:30,1056.00,1056.50,1055.50,1055.75,149,1027,1176.00
11/07/2003,14:31,1055.50,1056.00,1055.25,1055.75,602,955,1557.00
11/07/2003,14:32,1055.75,1056.00,1055.25,1056.00,1116,872,1988.00
11/07/2003,14:33,1056.00,1056.00,1055.75,1056.00,194,123,317.00
11/07/2003,14:34,1056.00,1056.00,1055.25,1055.75,391,479,870.00
11/07/2003,14:35,1055.50,1055.75,1055.00,1055.00,243,1217,1460.00
11/07/2003,14:36,1055.25,1055.25,1053.75,1054.25,1604,6718,8322.00
11/07/2003,14:37,1054.00,1054.75,1054.00,1054.00,1210,1006,2216.00
11/07/2003,14:38,1054.00,1054.25,1053.25,1053.25,1334,2987,4321.00
11/07/2003,14:39,1053.50,1053.50,1052.25,1052.50,2064,4477,6541.00
11/07/2003,14:40,1052.25,1052.75,1052.25,1052.25,2292,2686,4978.00
11/07/2003,14:41,1052.25,1052.75,1052.00,1052.25,1498,1124,2622.00
11/07/2003,14:42,1052.25,1052.50,1052.00,1052.50,1470,221,1691.00
11/07/2003,14:43,1052.50,1052.50,1052.25,1052.25,144,931,1075.00
11/07/2003,14:44,1052.50,1052.50,1052.00,1052.00,466,708,1174.00
11/07/2003,14:45,1052.00,1052.25,1051.25,1051.50,1959,3243,5202.00
11/07/2003,14:46,1051.50,1052.00,1051.25,1051.75,928,1395,2323.00
11/07/2003,14:47,1051.75,1052.25,1051.75,1052.00,1020,1018,2038.00
11/07/2003,14:48,1052.00,1052.50,1052.00,1052.50,1033,367,1400.00
11/07/2003,14:49,1052.25,1052.50,1052.25,1052.50,718,564,1282.00
11/07/2003,14:50,1052.50,1052.50,1052.00,1052.25,364,1455,1819.00
11/07/2003,14:51,1052.25,1052.50,1052.25,1052.50,600,812,1412.00
11/07/2003,14:52,1052.50,1052.75,1052.25,1052.25,1002,240,1242.00
11/07/2003,14:53,1052.50,1052.50,1051.75,1052.00,963,2155,3118.00
11/07/2003,14:54,1052.00,1052.25,1051.75,1052.00,252,409,661.00
11/07/2003,14:55,1051.75,1052.00,1051.25,1051.25,846,3263,4109.00
11/07/2003,14:56,1051.50,1051.50,1050.75,1051.00,2187,2796,4983.00
11/07/2003,14:57,1051.25,1051.75,1051.00,1051.50,1318,793,2111.00
11/07/2003,14:58,1051.75,1051.75,1051.50,1051.75,1960,210,2170.00
11/07/2003,14:59,1052.00,1052.50,1051.75,1052.50,2465,460,2925.00
11/07/2003,15:00,1052.50,1052.75,1052.25,1052.50,2329,1935,4264.00
11/07/2003,15:01,1052.50,1053.50,1052.50,1052.50,2795,3014,5809.00
11/07/2003,15:02,1052.50,1052.75,1052.25,1052.25,1254,2514,3768.00
11/07/2003,15:03,1052.25,1052.50,1051.50,1051.50,481,1937,2418.00
11/07/2003,15:04,1051.50,1052.00,1051.25,1051.75,942,537,1479.00
11/07/2003,15:05,1052.00,1052.25,1051.50,1052.00,811,471,1282.00
11/07/2003,15:06,1052.00,1052.25,1051.00,1051.25,897,1949,2846.00
11/07/2003,15:07,1051.50,1051.50,1051.00,1051.25,860,590,1450.00
11/07/2003,15:08,1051.25,1051.50,1051.00,1051.25,386,290,676.00
11/07/2003,15:09,1051.25,1051.75,1051.25,1051.50,741,371,1112.00
11/07/2003,15:10,1051.50,1051.75,1051.00,1051.25,75,516,591.00
11/07/2003,15:11,1051.25,1051.50,1050.25,1050.75,507,1564,2071.00
11/07/2003,15:12,1051.00,1051.25,1050.50,1050.75,497,839,1336.00
11/07/2003,15:13,1050.50,1050.75,1050.25,1050.75,684,739,1423.00
11/07/2003,15:14,1050.75,1051.00,1050.50,1050.75,823,862,1685.00
11/07/2003,15:15,1050.75,1051.00,1050.00,1050.75,2220,2646,4866.00
11/07/2003,15:16,1050.50,1050.75,1050.50,1050.50,1,34,35.00
11/09/2003,17:31,1051.25,1051.50,1051.00,1051.25,124,57,181.00
11/09/2003,17:32,1051.25,1051.50,1051.25,1051.50,50,14,64.00
11/09/2003,17:33,1051.50,1051.75,1051.50,1051.50,17,28,45.00
11/09/2003,17:34,1051.25,1051.50,1051.25,1051.50,12,63,75.00
11/09/2003,17:35,1051.50,1051.50,1051.25,1051.25,7,5,12.00
11/09/2003,17:36,1051.25,1051.50,1051.25,1051.25,3,21,24.00
11/09/2003,17:37,1051.25,1051.75,1051.25,1051.75,72,13,85.00
11/09/2003,17:38,1051.75,1051.75,1051.50,1051.75,32,3,35.00
11/09/2003,17:39,1051.75,1052.00,1051.75,1052.00,57,3,60.00
11/09/2003,17:40,1051.75,1052.00,1051.75,1051.75,1,20,21.00
11/09/2003,17:41,1052.00,1052.25,1051.75,1052.00,113,9,122.00
11/09/2003,17:42,1052.00,1052.25,1052.00,1052.25,30,6,36.00
11/09/2003,17:43,1052.25,1052.25,1052.25,1052.25,26,0,26.00
11/09/2003,17:44,1052.25,1052.25,1052.25,1052.25,70,0,70.00
11/09/2003,17:45,1052.25,1052.50,1052.25,1052.25,91,31,122.00
11/09/2003,17:46,1052.25,1052.25,1052.25,1052.25,0,8,8.00
11/09/2003,17:47,1052.25,1052.25,1052.25,1052.25,0,10,10.00
11/09/2003,17:48,1052.50,1052.50,1052.25,1052.25,1,5,6.00
11/09/2003,17:49,1052.00,1052.00,1051.75,1051.75,0,35,35.00
11/09/2003,17:50,1052.00,1052.00,1052.00,1052.00,25,0,25.00
11/09/2003,17:52,1052.00,1052.00,1052.00,1052.00,2,0,2.00
11/09/2003,17:53,1051.75,1052.00,1051.75,1052.00,2,1,3.00
11/09/2003,17:54,1051.75,1051.75,1051.75,1051.75,0,5,5.00
11/09/2003,17:55,1051.75,1051.75,1051.75,1051.75,0,17,17.00
11/09/2003,17:56,1051.75,1051.75,1051.75,1051.75,0,6,6.00
11/09/2003,17:57,1051.75,1051.75,1051.50,1051.50,0,4,4.00
11/09/2003,17:58,1051.75,1051.75,1051.75,1051.75,6,0,6.00
11/09/2003,17:59,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/09/2003,18:00,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/09/2003,18:02,1051.75,1051.75,1051.75,1051.75,0,5,5.00
11/09/2003,18:04,1051.75,1052.00,1051.75,1052.00,2,3,5.00
11/09/2003,18:05,1052.00,1052.00,1051.75,1051.75,17,7,24.00
11/09/2003,18:06,1052.00,1052.00,1052.00,1052.00,5,0,5.00
11/09/2003,18:08,1051.75,1051.75,1051.75,1051.75,0,7,7.00
11/09/2003,18:09,1051.75,1051.75,1051.50,1051.50,0,7,7.00
11/09/2003,18:10,1051.50,1051.75,1051.50,1051.50,3,74,77.00
11/09/2003,18:11,1051.50,1051.50,1051.25,1051.25,0,24,24.00
11/09/2003,18:12,1051.25,1051.25,1051.25,1051.25,0,27,27.00
11/09/2003,18:13,1051.25,1051.25,1051.25,1051.25,0,6,6.00
11/09/2003,18:14,1051.25,1051.25,1050.50,1050.50,14,123,137.00
11/09/2003,18:15,1050.75,1050.75,1050.25,1050.25,9,99,108.00
11/09/2003,18:16,1050.25,1050.50,1050.00,1050.00,5,51,56.00
11/09/2003,18:17,1050.00,1050.25,1049.75,1050.25,16,14,30.00
11/09/2003,18:18,1050.50,1050.50,1050.50,1050.50,41,0,41.00
11/09/2003,18:19,1050.50,1050.50,1050.50,1050.50,9,0,9.00
11/09/2003,18:20,1050.50,1050.50,1050.50,1050.50,5,0,5.00
11/09/2003,18:21,1050.25,1050.25,1050.25,1050.25,0,16,16.00
11/09/2003,18:22,1050.25,1050.25,1050.25,1050.25,0,15,15.00
11/09/2003,18:23,1050.25,1050.50,1050.00,1050.50,2,14,16.00
11/09/2003,18:24,1050.50,1050.50,1050.50,1050.50,7,0,7.00
11/09/2003,18:26,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/09/2003,18:27,1050.75,1051.00,1050.50,1050.75,12,1,13.00
11/09/2003,18:28,1050.50,1050.50,1050.50,1050.50,0,15,15.00
11/09/2003,18:29,1050.75,1050.75,1050.75,1050.75,12,0,12.00
11/09/2003,18:30,1050.75,1050.75,1050.50,1050.75,22,1,23.00
11/09/2003,18:31,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/09/2003,18:35,1050.75,1050.75,1050.75,1050.75,20,0,20.00
11/09/2003,18:36,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/09/2003,18:38,1050.75,1050.75,1050.75,1050.75,0,20,20.00
11/09/2003,18:40,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/09/2003,18:41,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/09/2003,18:46,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/09/2003,18:48,1050.50,1050.50,1050.25,1050.25,0,24,24.00
11/09/2003,18:49,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/09/2003,18:50,1050.50,1050.50,1050.00,1050.00,2,33,35.00
11/09/2003,18:51,1050.00,1050.00,1050.00,1050.00,0,5,5.00
11/09/2003,18:52,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/09/2003,18:53,1050.25,1050.25,1050.00,1050.00,1,55,56.00
11/09/2003,18:54,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/09/2003,18:55,1050.00,1050.25,1050.00,1050.25,1,1,2.00
11/09/2003,18:56,1050.25,1050.25,1050.00,1050.00,1,1,2.00
11/09/2003,18:57,1050.25,1050.25,1050.25,1050.25,5,0,5.00
11/09/2003,18:58,1050.25,1050.25,1050.25,1050.25,74,0,74.00
11/09/2003,19:00,1050.50,1050.50,1050.25,1050.50,53,27,80.00
11/09/2003,19:02,1050.50,1050.50,1050.00,1050.00,1,4,5.00
11/09/2003,19:03,1050.00,1050.25,1050.00,1050.25,3,2,5.00
11/09/2003,19:04,1050.00,1050.00,1049.25,1049.25,4,115,119.00
11/09/2003,19:05,1049.50,1049.50,1049.50,1049.50,18,0,18.00
11/09/2003,19:06,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/09/2003,19:07,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/09/2003,19:08,1049.50,1049.75,1049.50,1049.75,10,0,10.00
11/09/2003,19:10,1049.50,1049.50,1049.50,1049.50,0,2,2.00
11/09/2003,19:11,1049.75,1049.75,1049.75,1049.75,5,0,5.00
11/09/2003,19:12,1049.50,1049.50,1049.50,1049.50,0,38,38.00
11/09/2003,19:15,1049.50,1049.50,1049.50,1049.50,0,6,6.00
11/09/2003,19:16,1049.75,1050.00,1049.75,1050.00,22,0,22.00
11/09/2003,19:17,1050.00,1050.75,1050.00,1050.25,49,24,73.00
11/09/2003,19:18,1050.25,1050.25,1050.25,1050.25,0,17,17.00
11/09/2003,19:19,1050.25,1050.50,1050.25,1050.50,1,9,10.00
11/09/2003,19:20,1050.25,1050.25,1050.00,1050.00,2,18,20.00
11/09/2003,19:21,1049.75,1049.75,1049.75,1049.75,0,21,21.00
11/09/2003,19:22,1049.50,1049.50,1049.50,1049.50,0,19,19.00
11/09/2003,19:23,1049.50,1049.50,1049.50,1049.50,0,8,8.00
11/09/2003,19:24,1049.50,1049.50,1049.50,1049.50,0,3,3.00
11/09/2003,19:25,1049.50,1049.50,1049.50,1049.50,0,5,5.00
11/09/2003,19:26,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/09/2003,19:27,1049.75,1049.75,1049.50,1049.50,5,1,6.00
11/09/2003,19:28,1049.75,1049.75,1049.75,1049.75,32,0,32.00
11/09/2003,19:31,1049.75,1049.75,1049.75,1049.75,6,0,6.00
11/09/2003,19:32,1050.00,1050.00,1049.75,1050.00,8,5,13.00
11/09/2003,19:33,1050.00,1050.00,1050.00,1050.00,7,0,7.00
11/09/2003,19:34,1050.00,1050.00,1050.00,1050.00,33,0,33.00
11/09/2003,19:36,1050.00,1050.00,1050.00,1050.00,5,0,5.00
11/09/2003,19:37,1050.00,1050.25,1050.00,1050.00,15,15,30.00
11/09/2003,19:40,1050.00,1050.00,1050.00,1050.00,0,4,4.00
11/09/2003,19:42,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/09/2003,19:44,1050.25,1050.25,1050.25,1050.25,13,0,13.00
11/09/2003,19:46,1050.00,1050.25,1050.00,1050.25,11,7,18.00
11/09/2003,19:47,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/09/2003,19:48,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/09/2003,19:49,1050.25,1050.25,1050.25,1050.25,5,0,5.00
11/09/2003,19:51,1050.00,1050.00,1050.00,1050.00,0,11,11.00
11/09/2003,19:53,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/09/2003,19:54,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/09/2003,19:55,1049.75,1049.75,1049.75,1049.75,0,5,5.00
11/09/2003,19:56,1049.75,1050.00,1049.75,1050.00,1,4,5.00
11/09/2003,20:06,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/09/2003,20:07,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/09/2003,20:08,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/09/2003,20:11,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/09/2003,20:13,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/09/2003,20:15,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/09/2003,20:17,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/09/2003,20:18,1049.75,1050.25,1049.75,1050.25,11,1,12.00
11/09/2003,20:19,1050.25,1050.25,1050.25,1050.25,6,0,6.00
11/09/2003,20:20,1050.25,1050.25,1050.25,1050.25,35,0,35.00
11/09/2003,20:21,1050.00,1050.00,1050.00,1050.00,0,12,12.00
11/09/2003,20:23,1050.00,1050.00,1050.00,1050.00,0,6,6.00
11/09/2003,20:26,1049.75,1049.75,1049.75,1049.75,0,20,20.00
11/09/2003,20:29,1049.50,1049.50,1049.00,1049.00,0,62,62.00
11/09/2003,20:30,1049.00,1049.50,1049.00,1049.50,25,3,28.00
11/09/2003,20:31,1049.25,1049.25,1049.25,1049.25,0,3,3.00
11/09/2003,20:33,1049.25,1049.25,1048.75,1049.00,7,51,58.00
11/09/2003,20:34,1048.75,1048.75,1048.75,1048.75,0,17,17.00
11/09/2003,20:35,1048.50,1048.50,1048.25,1048.25,0,18,18.00
11/09/2003,20:36,1048.50,1048.50,1048.25,1048.50,18,1,19.00
11/09/2003,20:37,1048.75,1048.75,1048.75,1048.75,12,0,12.00
11/09/2003,20:38,1048.75,1048.75,1048.75,1048.75,20,0,20.00
11/09/2003,20:39,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/09/2003,20:41,1048.75,1048.75,1048.50,1048.75,4,3,7.00
11/09/2003,20:42,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/09/2003,20:44,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/09/2003,20:45,1048.75,1048.75,1048.75,1048.75,3,0,3.00
11/09/2003,20:46,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/09/2003,20:47,1049.00,1049.00,1048.75,1048.75,2,1,3.00
11/09/2003,20:49,1048.75,1048.75,1048.50,1048.50,0,4,4.00
11/09/2003,20:50,1048.50,1048.75,1048.50,1048.75,8,11,19.00
11/09/2003,20:51,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/09/2003,20:52,1049.00,1049.25,1049.00,1049.25,21,0,21.00
11/09/2003,20:53,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/09/2003,20:54,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/09/2003,20:56,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/09/2003,20:57,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/09/2003,20:58,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/09/2003,20:59,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/09/2003,21:00,1049.00,1049.50,1049.00,1049.25,47,3,50.00
11/09/2003,21:01,1049.00,1049.00,1049.00,1049.00,0,3,3.00
11/09/2003,21:04,1048.75,1048.75,1048.75,1048.75,0,5,5.00
11/09/2003,21:05,1048.75,1048.75,1048.75,1048.75,0,3,3.00
11/09/2003,21:07,1048.50,1048.50,1048.50,1048.50,0,18,18.00
11/09/2003,21:08,1048.50,1048.50,1048.50,1048.50,0,6,6.00
11/09/2003,21:10,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/09/2003,21:11,1048.50,1048.75,1048.50,1048.75,25,2,27.00
11/09/2003,21:12,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/09/2003,21:13,1049.00,1049.00,1049.00,1049.00,3,0,3.00
11/09/2003,21:14,1048.75,1049.00,1048.75,1048.75,5,38,43.00
11/09/2003,21:15,1048.75,1048.75,1048.50,1048.50,0,75,75.00
11/09/2003,21:16,1048.75,1048.75,1048.50,1048.75,3,1,4.00
11/09/2003,21:17,1048.75,1048.75,1048.75,1048.75,10,0,10.00
11/09/2003,21:18,1048.50,1048.75,1048.50,1048.50,1,4,5.00
11/09/2003,21:19,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/09/2003,21:20,1048.50,1048.50,1048.50,1048.50,0,4,4.00
11/09/2003,21:22,1048.75,1048.75,1048.50,1048.50,2,2,4.00
11/09/2003,21:23,1048.25,1048.75,1048.25,1048.25,6,12,18.00
11/09/2003,21:24,1048.25,1048.75,1048.25,1048.75,4,32,36.00
11/09/2003,21:25,1048.50,1048.75,1048.50,1048.50,1,2,3.00
11/09/2003,21:26,1048.50,1048.75,1048.25,1048.75,1,3,4.00
11/09/2003,21:27,1048.25,1048.25,1048.00,1048.00,0,13,13.00
11/09/2003,21:28,1048.00,1048.25,1048.00,1048.25,3,5,8.00
11/09/2003,21:29,1048.25,1048.75,1048.25,1048.75,13,0,13.00
11/09/2003,21:30,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/09/2003,21:31,1048.25,1048.50,1048.25,1048.25,2,3,5.00
11/09/2003,21:32,1048.25,1048.50,1048.25,1048.50,1,12,13.00
11/09/2003,21:33,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/09/2003,21:34,1048.50,1048.50,1048.25,1048.25,1,28,29.00
11/09/2003,21:35,1048.25,1048.25,1048.25,1048.25,0,8,8.00
11/09/2003,21:36,1048.50,1048.50,1048.25,1048.25,4,21,25.00
11/09/2003,21:37,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/09/2003,21:38,1048.25,1048.50,1048.25,1048.50,2,1,3.00
11/09/2003,21:39,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/09/2003,21:40,1048.50,1048.75,1048.25,1048.75,19,1,20.00
11/09/2003,21:42,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/09/2003,21:43,1048.50,1048.50,1048.25,1048.25,0,8,8.00
11/09/2003,21:44,1048.50,1048.50,1048.25,1048.25,15,3,18.00
11/09/2003,21:45,1048.25,1048.25,1048.25,1048.25,0,3,3.00
11/09/2003,21:46,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/09/2003,21:47,1048.50,1048.50,1048.50,1048.50,5,0,5.00
11/09/2003,21:48,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/09/2003,21:51,1048.50,1048.50,1048.25,1048.50,3,19,22.00
11/09/2003,21:54,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/09/2003,21:56,1048.25,1048.25,1048.25,1048.25,0,8,8.00
11/09/2003,21:58,1048.50,1048.50,1048.50,1048.50,17,0,17.00
11/09/2003,22:00,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/09/2003,22:01,1048.50,1048.50,1048.50,1048.50,0,3,3.00
11/09/2003,22:02,1048.50,1048.50,1048.50,1048.50,0,4,4.00
11/09/2003,22:06,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/09/2003,22:08,1048.50,1048.50,1048.50,1048.50,0,5,5.00
11/09/2003,22:09,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/09/2003,22:10,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/09/2003,22:11,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/09/2003,22:13,1048.50,1048.50,1048.25,1048.25,0,10,10.00
11/09/2003,22:14,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/09/2003,22:15,1048.50,1048.50,1048.50,1048.50,14,0,14.00
11/09/2003,22:16,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/09/2003,22:18,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/09/2003,22:19,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/09/2003,22:23,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/09/2003,22:24,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/09/2003,22:25,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/09/2003,22:29,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/09/2003,22:30,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/09/2003,22:32,1048.75,1048.75,1048.75,1048.75,7,0,7.00
11/09/2003,22:34,1048.75,1048.75,1048.75,1048.75,10,0,10.00
11/09/2003,22:35,1049.00,1049.00,1049.00,1049.00,30,0,30.00
11/09/2003,22:36,1049.00,1049.00,1049.00,1049.00,3,0,3.00
11/09/2003,22:37,1049.00,1049.25,1049.00,1049.00,3,1,4.00
11/09/2003,22:38,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/09/2003,22:42,1048.75,1048.75,1048.75,1048.75,0,11,11.00
11/09/2003,22:43,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/09/2003,22:46,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/09/2003,22:47,1048.75,1048.75,1048.75,1048.75,0,4,4.00
11/09/2003,22:52,1048.50,1048.75,1048.50,1048.75,2,10,12.00
11/09/2003,22:58,1048.75,1048.75,1048.75,1048.75,4,0,4.00
11/09/2003,22:59,1049.00,1049.00,1049.00,1049.00,4,0,4.00
11/09/2003,23:01,1049.00,1049.25,1049.00,1049.25,7,0,7.00
11/09/2003,23:02,1049.25,1049.25,1049.00,1049.00,8,7,15.00
11/09/2003,23:03,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/09/2003,23:04,1049.25,1049.25,1049.00,1049.25,16,1,17.00
11/09/2003,23:05,1049.25,1049.25,1049.00,1049.00,3,1,4.00
11/09/2003,23:08,1049.25,1049.25,1049.25,1049.25,5,0,5.00
11/09/2003,23:09,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/09/2003,23:10,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/09/2003,23:11,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/09/2003,23:14,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/09/2003,23:17,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/09/2003,23:19,1049.25,1049.25,1049.25,1049.25,0,6,6.00
11/09/2003,23:26,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/09/2003,23:29,1049.25,1049.50,1049.25,1049.50,1,1,2.00
11/09/2003,23:30,1049.25,1049.25,1049.25,1049.25,0,4,4.00
11/09/2003,23:31,1049.50,1049.50,1049.50,1049.50,32,0,32.00
11/09/2003,23:32,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/09/2003,23:33,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/09/2003,23:38,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/09/2003,23:45,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/09/2003,23:48,1049.50,1049.50,1049.25,1049.25,1,1,2.00
11/09/2003,23:49,1049.25,1049.25,1049.25,1049.25,0,2,2.00
11/09/2003,23:52,1049.25,1049.25,1049.25,1049.25,0,5,5.00
11/09/2003,23:53,1049.25,1049.25,1049.25,1049.25,0,2,2.00
11/09/2003,23:54,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/09/2003,23:55,1049.25,1049.25,1049.00,1049.00,0,5,5.00
11/09/2003,23:56,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/09/2003,23:57,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/09/2003,23:59,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/10/2003,00:06,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/10/2003,00:07,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/10/2003,00:12,1049.25,1049.25,1049.00,1049.00,4,1,5.00
11/10/2003,00:14,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/10/2003,00:16,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/10/2003,00:17,1049.25,1049.25,1049.25,1049.25,4,0,4.00
11/10/2003,00:19,1049.00,1049.25,1049.00,1049.25,1,1,2.00
11/10/2003,00:21,1049.25,1049.25,1049.25,1049.25,12,0,12.00
11/10/2003,00:24,1049.25,1049.25,1049.25,1049.25,4,0,4.00
11/10/2003,00:28,1049.25,1049.25,1049.25,1049.25,4,0,4.00
11/10/2003,00:32,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/10/2003,00:33,1049.00,1049.00,1049.00,1049.00,0,10,10.00
11/10/2003,00:34,1048.75,1048.75,1048.75,1048.75,0,11,11.00
11/10/2003,00:35,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/10/2003,00:37,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/10/2003,00:38,1048.50,1048.50,1048.50,1048.50,0,12,12.00
11/10/2003,00:42,1048.75,1048.75,1048.50,1048.50,4,1,5.00
11/10/2003,00:43,1048.75,1048.75,1048.75,1048.75,13,0,13.00
11/10/2003,00:45,1048.75,1048.75,1048.50,1048.50,2,3,5.00
11/10/2003,00:46,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/10/2003,00:51,1048.75,1048.75,1048.50,1048.50,1,1,2.00
11/10/2003,00:55,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/10/2003,00:57,1048.75,1048.75,1048.75,1048.75,9,0,9.00
11/10/2003,01:00,1049.00,1049.00,1049.00,1049.00,3,0,3.00
11/10/2003,01:01,1049.00,1049.00,1049.00,1049.00,3,0,3.00
11/10/2003,01:02,1049.00,1049.00,1049.00,1049.00,15,0,15.00
11/10/2003,01:04,1049.25,1049.50,1049.25,1049.50,14,0,14.00
11/10/2003,01:05,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/10/2003,01:06,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/10/2003,01:07,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/10/2003,01:10,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/10/2003,01:12,1049.50,1049.50,1049.50,1049.50,0,10,10.00
11/10/2003,01:15,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/10/2003,01:17,1049.75,1049.75,1049.75,1049.75,7,0,7.00
11/10/2003,01:18,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/10/2003,01:19,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/10/2003,01:20,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/10/2003,01:21,1049.25,1049.25,1049.25,1049.25,0,2,2.00
11/10/2003,01:22,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/10/2003,01:23,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/10/2003,01:26,1049.75,1049.75,1049.75,1049.75,4,0,4.00
11/10/2003,01:27,1050.00,1050.00,1050.00,1050.00,10,0,10.00
11/10/2003,01:29,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/10/2003,01:30,1049.75,1049.75,1049.75,1049.75,0,3,3.00
11/10/2003,01:32,1049.75,1049.75,1049.75,1049.75,0,4,4.00
11/10/2003,01:36,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/10/2003,01:40,1050.00,1050.00,1049.75,1049.75,1,5,6.00
11/10/2003,01:41,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/10/2003,01:42,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/10/2003,01:44,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/10/2003,01:45,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/10/2003,01:48,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/10/2003,01:49,1049.75,1049.75,1049.75,1049.75,0,5,5.00
11/10/2003,01:50,1049.75,1049.75,1049.75,1049.75,0,5,5.00
11/10/2003,01:51,1050.00,1050.00,1049.50,1049.50,9,13,22.00
11/10/2003,01:52,1049.50,1049.50,1049.25,1049.25,0,7,7.00
11/10/2003,01:54,1049.50,1049.50,1049.50,1049.50,7,0,7.00
11/10/2003,01:57,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/10/2003,01:58,1049.50,1049.50,1049.50,1049.50,4,0,4.00
11/10/2003,01:59,1049.50,1049.50,1049.50,1049.50,3,0,3.00
11/10/2003,02:01,1049.50,1049.75,1049.50,1049.75,12,0,12.00
11/10/2003,02:02,1049.50,1049.75,1049.50,1049.75,17,15,32.00
11/10/2003,02:03,1049.50,1049.75,1049.50,1049.50,6,30,36.00
11/10/2003,02:04,1049.50,1049.75,1049.50,1049.75,22,24,46.00
11/10/2003,02:05,1049.75,1050.00,1049.50,1049.50,24,20,44.00
11/10/2003,02:06,1049.75,1049.75,1049.75,1049.75,6,0,6.00
11/10/2003,02:07,1049.75,1049.75,1049.75,1049.75,18,0,18.00
11/10/2003,02:08,1049.50,1049.50,1049.50,1049.50,0,17,17.00
11/10/2003,02:09,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/10/2003,02:10,1049.25,1049.50,1049.25,1049.50,1,1,2.00
11/10/2003,02:11,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/10/2003,02:12,1049.50,1049.75,1049.50,1049.75,14,0,14.00
11/10/2003,02:13,1050.00,1050.25,1050.00,1050.25,93,0,93.00
11/10/2003,02:14,1050.25,1050.25,1050.25,1050.25,24,0,24.00
11/10/2003,02:15,1050.25,1050.50,1050.25,1050.25,5,43,48.00
11/10/2003,02:16,1050.25,1050.25,1049.50,1049.50,0,48,48.00
11/10/2003,02:17,1049.50,1049.50,1049.50,1049.50,0,11,11.00
11/10/2003,02:18,1049.50,1049.75,1049.50,1049.50,2,15,17.00
11/10/2003,02:19,1049.50,1049.50,1049.50,1049.50,0,2,2.00
11/10/2003,02:20,1049.50,1049.50,1049.50,1049.50,0,12,12.00
11/10/2003,02:21,1049.50,1049.50,1049.50,1049.50,0,3,3.00
11/10/2003,02:22,1049.50,1049.50,1049.50,1049.50,0,13,13.00
11/10/2003,02:23,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/10/2003,02:24,1049.75,1049.75,1049.75,1049.75,33,0,33.00
11/10/2003,02:25,1049.75,1049.75,1049.75,1049.75,21,0,21.00
11/10/2003,02:26,1049.75,1049.75,1049.75,1049.75,30,0,30.00
11/10/2003,02:29,1049.75,1049.75,1049.75,1049.75,10,0,10.00
11/10/2003,02:30,1049.75,1049.75,1049.50,1049.50,2,2,4.00
11/10/2003,02:31,1049.75,1050.00,1049.75,1050.00,19,0,19.00
11/10/2003,02:32,1050.00,1050.00,1050.00,1050.00,28,0,28.00
11/10/2003,02:33,1050.00,1050.25,1050.00,1050.25,366,0,366.00
11/10/2003,02:34,1050.25,1050.50,1050.25,1050.50,35,0,35.00
11/10/2003,02:35,1050.25,1050.75,1050.25,1050.75,74,2,76.00
11/10/2003,02:36,1050.75,1050.75,1050.75,1050.75,15,0,15.00
11/10/2003,02:37,1050.50,1051.00,1050.50,1051.00,37,5,42.00
11/10/2003,02:38,1051.00,1051.25,1051.00,1051.25,112,0,112.00
11/10/2003,02:39,1051.00,1051.25,1051.00,1051.00,1,9,10.00
11/10/2003,02:40,1051.00,1051.00,1050.75,1051.00,27,31,58.00
11/10/2003,02:41,1051.00,1051.00,1051.00,1051.00,20,0,20.00
11/10/2003,02:42,1051.00,1051.00,1051.00,1051.00,12,0,12.00
11/10/2003,02:43,1051.00,1051.00,1051.00,1051.00,4,0,4.00
11/10/2003,02:44,1051.00,1051.00,1051.00,1051.00,11,0,11.00
11/10/2003,02:45,1051.00,1051.00,1051.00,1051.00,5,0,5.00
11/10/2003,02:46,1051.00,1051.00,1051.00,1051.00,6,0,6.00
11/10/2003,02:47,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/10/2003,02:48,1051.00,1051.00,1051.00,1051.00,5,0,5.00
11/10/2003,02:49,1051.00,1051.00,1050.75,1051.00,43,9,52.00
11/10/2003,02:50,1051.00,1051.00,1051.00,1051.00,10,0,10.00
11/10/2003,02:51,1051.00,1051.00,1051.00,1051.00,25,0,25.00
11/10/2003,02:52,1051.00,1051.00,1050.75,1051.00,25,1,26.00
11/10/2003,02:53,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/10/2003,02:54,1051.00,1051.00,1051.00,1051.00,4,0,4.00
11/10/2003,02:55,1051.00,1051.00,1051.00,1051.00,4,0,4.00
11/10/2003,02:56,1051.00,1051.00,1051.00,1051.00,5,0,5.00
11/10/2003,02:57,1051.00,1051.00,1051.00,1051.00,2,0,2.00
11/10/2003,02:59,1051.00,1051.25,1051.00,1051.00,19,12,31.00
11/10/2003,03:00,1051.00,1051.00,1050.75,1050.75,0,7,7.00
11/10/2003,03:01,1050.75,1050.75,1050.75,1050.75,0,13,13.00
11/10/2003,03:02,1050.75,1050.75,1050.75,1050.75,0,9,9.00
11/10/2003,03:03,1050.75,1050.75,1050.75,1050.75,0,9,9.00
11/10/2003,03:06,1051.00,1051.00,1051.00,1051.00,8,0,8.00
11/10/2003,03:07,1050.75,1050.75,1050.75,1050.75,0,17,17.00
11/10/2003,03:08,1050.75,1050.75,1050.75,1050.75,0,3,3.00
11/10/2003,03:10,1051.00,1051.00,1051.00,1051.00,3,0,3.00
11/10/2003,03:11,1051.00,1051.25,1051.00,1051.25,42,2,44.00
11/10/2003,03:12,1051.25,1051.50,1051.25,1051.50,23,0,23.00
11/10/2003,03:13,1051.50,1051.75,1051.50,1051.75,168,0,168.00
11/10/2003,03:14,1051.75,1052.00,1051.75,1052.00,5,0,5.00
11/10/2003,03:15,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/10/2003,03:16,1051.75,1051.75,1051.75,1051.75,0,14,14.00
11/10/2003,03:17,1052.00,1052.00,1051.75,1052.00,2,4,6.00
11/10/2003,03:18,1052.00,1052.25,1052.00,1052.25,158,0,158.00
11/10/2003,03:19,1052.25,1052.50,1052.00,1052.50,113,1,114.00
11/10/2003,03:20,1052.25,1052.50,1052.25,1052.50,1,1,2.00
11/10/2003,03:21,1052.50,1053.00,1052.50,1053.00,53,1,54.00
11/10/2003,03:22,1052.75,1053.00,1052.75,1052.75,2,15,17.00
11/10/2003,03:23,1052.75,1052.75,1052.75,1052.75,0,7,7.00
11/10/2003,03:24,1053.00,1053.25,1053.00,1053.00,133,10,143.00
11/10/2003,03:25,1053.00,1053.00,1053.00,1053.00,0,78,78.00
11/10/2003,03:26,1053.00,1053.00,1053.00,1053.00,0,17,17.00
11/10/2003,03:27,1053.00,1053.00,1052.75,1052.75,0,26,26.00
11/10/2003,03:28,1052.50,1052.50,1052.50,1052.50,0,8,8.00
11/10/2003,03:29,1052.50,1052.50,1052.50,1052.50,0,5,5.00
11/10/2003,03:30,1052.50,1052.75,1052.50,1052.50,6,2,8.00
11/10/2003,03:31,1052.75,1052.75,1052.75,1052.75,16,0,16.00
11/10/2003,03:32,1053.00,1053.00,1052.50,1052.50,21,23,44.00
11/10/2003,03:33,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/10/2003,03:34,1052.25,1052.50,1052.25,1052.25,10,12,22.00
11/10/2003,03:35,1052.25,1052.50,1052.25,1052.50,16,5,21.00
11/10/2003,03:37,1052.50,1052.50,1052.50,1052.50,7,0,7.00
11/10/2003,03:38,1052.50,1052.75,1052.50,1052.75,3,0,3.00
11/10/2003,03:39,1052.50,1052.50,1052.50,1052.50,0,11,11.00
11/10/2003,03:40,1052.75,1052.75,1052.75,1052.75,48,0,48.00
11/10/2003,03:41,1052.75,1052.75,1052.75,1052.75,16,0,16.00
11/10/2003,03:42,1052.75,1053.00,1052.75,1053.00,10,0,10.00
11/10/2003,03:43,1053.00,1053.00,1053.00,1053.00,20,0,20.00
11/10/2003,03:44,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/10/2003,03:45,1053.00,1053.00,1052.75,1052.75,13,1,14.00
11/10/2003,03:47,1053.00,1053.00,1052.75,1052.75,2,5,7.00
11/10/2003,03:48,1052.75,1052.75,1052.50,1052.75,85,53,138.00
11/10/2003,03:49,1052.75,1052.75,1052.50,1052.50,19,2,21.00
11/10/2003,03:50,1052.50,1052.50,1052.50,1052.50,0,1,1.00
11/10/2003,03:51,1052.75,1052.75,1052.75,1052.75,1,0,1.00
11/10/2003,03:52,1052.50,1052.75,1052.50,1052.75,14,5,19.00
11/10/2003,03:53,1052.75,1052.75,1052.75,1052.75,2,0,2.00
11/10/2003,03:54,1052.75,1052.75,1052.50,1052.50,5,10,15.00
11/10/2003,03:55,1052.75,1052.75,1052.75,1052.75,25,0,25.00
11/10/2003,03:56,1053.00,1053.00,1053.00,1053.00,13,0,13.00
11/10/2003,03:57,1053.00,1053.00,1053.00,1053.00,2,0,2.00
11/10/2003,03:58,1053.00,1053.00,1053.00,1053.00,15,0,15.00
11/10/2003,03:59,1053.00,1053.25,1053.00,1053.25,54,0,54.00
11/10/2003,04:00,1053.25,1053.50,1053.25,1053.50,55,0,55.00
11/10/2003,04:01,1053.50,1053.50,1053.25,1053.50,25,30,55.00
11/10/2003,04:02,1053.50,1053.75,1053.50,1053.75,48,0,48.00
11/10/2003,04:03,1053.50,1053.50,1053.25,1053.25,0,26,26.00
11/10/2003,04:04,1053.50,1053.50,1053.50,1053.50,27,0,27.00
11/10/2003,04:05,1053.50,1053.75,1053.50,1053.75,14,0,14.00
11/10/2003,04:06,1053.75,1053.75,1053.75,1053.75,3,0,3.00
11/10/2003,04:07,1053.75,1053.75,1053.50,1053.50,29,2,31.00
11/10/2003,04:08,1053.50,1053.75,1053.50,1053.50,1,19,20.00
11/10/2003,04:09,1053.50,1053.75,1053.50,1053.50,2,20,22.00
11/10/2003,04:10,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/10/2003,04:11,1053.50,1053.50,1053.50,1053.50,0,26,26.00
11/10/2003,04:12,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/10/2003,04:13,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/10/2003,04:14,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/10/2003,04:15,1053.50,1053.50,1053.50,1053.50,0,19,19.00
11/10/2003,04:16,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/10/2003,04:17,1053.50,1053.50,1053.00,1053.00,3,27,30.00
11/10/2003,04:18,1053.00,1053.25,1053.00,1053.00,2,51,53.00
11/10/2003,04:19,1053.00,1053.25,1053.00,1053.00,4,28,32.00
11/10/2003,04:20,1053.00,1053.00,1053.00,1053.00,0,6,6.00
11/10/2003,04:21,1053.25,1053.50,1053.00,1053.25,7,12,19.00
11/10/2003,04:22,1053.00,1053.00,1053.00,1053.00,0,36,36.00
11/10/2003,04:23,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/10/2003,04:25,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/10/2003,04:26,1053.00,1053.25,1053.00,1053.25,14,12,26.00
11/10/2003,04:27,1053.25,1053.25,1053.00,1053.00,8,6,14.00
11/10/2003,04:28,1053.00,1053.25,1053.00,1053.00,1,11,12.00
11/10/2003,04:29,1053.00,1053.00,1052.50,1052.75,7,22,29.00
11/10/2003,04:30,1052.50,1052.50,1051.75,1051.75,5,89,94.00
11/10/2003,04:31,1052.00,1052.00,1051.75,1051.75,7,29,36.00
11/10/2003,04:32,1051.75,1051.75,1051.75,1051.75,0,8,8.00
11/10/2003,04:33,1051.75,1051.75,1050.75,1050.75,1,202,203.00
11/10/2003,04:34,1051.00,1051.25,1050.75,1051.00,17,17,34.00
11/10/2003,04:35,1051.25,1051.25,1051.00,1051.00,4,24,28.00
11/10/2003,04:36,1050.75,1051.00,1050.75,1051.00,4,3,7.00
11/10/2003,04:37,1051.00,1051.00,1051.00,1051.00,20,0,20.00
11/10/2003,04:38,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/10/2003,04:39,1051.00,1051.00,1051.00,1051.00,0,4,4.00
11/10/2003,04:40,1050.75,1051.00,1050.75,1051.00,1,5,6.00
11/10/2003,04:42,1051.25,1051.25,1051.25,1051.25,11,0,11.00
11/10/2003,04:43,1051.25,1051.25,1051.25,1051.25,7,0,7.00
11/10/2003,04:44,1051.25,1051.50,1051.25,1051.50,19,0,19.00
11/10/2003,04:45,1051.25,1051.25,1051.00,1051.00,0,32,32.00
11/10/2003,04:46,1051.00,1051.00,1050.75,1050.75,0,2,2.00
11/10/2003,04:47,1051.00,1051.00,1051.00,1051.00,15,0,15.00
11/10/2003,04:48,1051.25,1051.25,1051.25,1051.25,1,0,1.00
11/10/2003,04:49,1051.25,1051.25,1051.25,1051.25,3,0,3.00
11/10/2003,04:50,1051.00,1051.00,1051.00,1051.00,0,12,12.00
11/10/2003,04:51,1051.00,1051.00,1051.00,1051.00,0,11,11.00
11/10/2003,04:52,1051.25,1051.25,1051.00,1051.00,4,6,10.00
11/10/2003,04:53,1051.00,1051.50,1051.00,1051.25,5,5,10.00
11/10/2003,04:54,1051.25,1051.25,1051.25,1051.25,0,3,3.00
11/10/2003,04:58,1051.25,1051.25,1051.25,1051.25,0,25,25.00
11/10/2003,04:59,1051.25,1051.25,1051.25,1051.25,0,27,27.00
11/10/2003,05:00,1051.25,1051.50,1051.25,1051.50,2,5,7.00
11/10/2003,05:01,1051.25,1051.25,1051.00,1051.00,0,27,27.00
11/10/2003,05:04,1051.25,1051.25,1051.00,1051.25,29,1,30.00
11/10/2003,05:05,1051.00,1051.00,1051.00,1051.00,0,8,8.00
11/10/2003,05:06,1050.75,1050.75,1050.75,1050.75,0,9,9.00
11/10/2003,05:07,1050.50,1050.75,1050.50,1050.75,1,2,3.00
11/10/2003,05:08,1050.75,1050.75,1050.75,1050.75,7,0,7.00
11/10/2003,05:09,1050.50,1050.50,1050.50,1050.50,0,10,10.00
11/10/2003,05:10,1050.50,1050.75,1050.50,1050.75,12,1,13.00
11/10/2003,05:12,1051.00,1051.00,1051.00,1051.00,1,0,1.00
11/10/2003,05:13,1050.75,1050.75,1050.75,1050.75,0,5,5.00
11/10/2003,05:14,1051.00,1051.00,1051.00,1051.00,10,0,10.00
11/10/2003,05:15,1051.00,1051.00,1050.75,1050.75,2,10,12.00
11/10/2003,05:16,1050.75,1050.75,1050.75,1050.75,0,4,4.00
11/10/2003,05:17,1050.75,1051.00,1050.75,1050.75,2,14,16.00
11/10/2003,05:19,1050.75,1051.00,1050.75,1051.00,4,23,27.00
11/10/2003,05:20,1051.00,1051.00,1050.75,1051.00,3,1,4.00
11/10/2003,05:23,1051.00,1051.00,1051.00,1051.00,12,0,12.00
11/10/2003,05:24,1051.00,1051.00,1050.75,1050.75,2,11,13.00
11/10/2003,05:27,1050.50,1050.50,1050.50,1050.50,0,22,22.00
11/10/2003,05:29,1050.75,1051.00,1050.75,1051.00,18,0,18.00
11/10/2003,05:30,1051.25,1051.25,1051.25,1051.25,2,0,2.00
11/10/2003,05:31,1051.00,1051.00,1051.00,1051.00,0,5,5.00
11/10/2003,05:33,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/10/2003,05:35,1051.25,1051.25,1051.00,1051.00,1,3,4.00
11/10/2003,05:36,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/10/2003,05:37,1051.25,1051.25,1051.25,1051.25,7,0,7.00
11/10/2003,05:38,1051.25,1051.25,1051.25,1051.25,3,0,3.00
11/10/2003,05:40,1051.25,1051.25,1051.25,1051.25,6,0,6.00
11/10/2003,05:41,1051.25,1051.25,1051.25,1051.25,3,0,3.00
11/10/2003,05:42,1051.50,1051.50,1051.50,1051.50,2,0,2.00
11/10/2003,05:43,1051.25,1051.25,1051.25,1051.25,0,6,6.00
11/10/2003,05:45,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/10/2003,05:46,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/10/2003,05:47,1051.25,1051.25,1051.25,1051.25,0,3,3.00
11/10/2003,05:49,1051.50,1051.50,1051.50,1051.50,24,0,24.00
11/10/2003,05:50,1051.75,1052.00,1051.75,1051.75,22,9,31.00
11/10/2003,05:51,1051.75,1051.75,1051.50,1051.50,0,9,9.00
11/10/2003,05:52,1051.75,1051.75,1051.75,1051.75,5,0,5.00
11/10/2003,05:53,1051.75,1052.25,1051.75,1052.00,106,12,118.00
11/10/2003,05:54,1052.00,1052.00,1051.50,1051.50,0,52,52.00
11/10/2003,05:55,1051.25,1051.25,1051.25,1051.25,0,14,14.00
11/10/2003,05:56,1051.25,1051.25,1051.25,1051.25,0,26,26.00
11/10/2003,05:57,1051.25,1051.25,1051.25,1051.25,0,8,8.00
11/10/2003,05:58,1051.00,1051.00,1051.00,1051.00,0,7,7.00
11/10/2003,05:59,1050.75,1050.75,1050.75,1050.75,0,10,10.00
11/10/2003,06:00,1050.75,1050.75,1050.50,1050.50,0,6,6.00
11/10/2003,06:01,1050.50,1050.50,1050.50,1050.50,0,62,62.00
11/10/2003,06:03,1050.75,1051.00,1050.50,1051.00,26,2,28.00
11/10/2003,06:04,1051.00,1051.00,1050.75,1050.75,4,6,10.00
11/10/2003,06:05,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/10/2003,06:07,1050.75,1050.75,1050.75,1050.75,0,15,15.00
11/10/2003,06:08,1050.50,1050.50,1050.50,1050.50,0,7,7.00
11/10/2003,06:09,1050.50,1050.50,1050.50,1050.50,0,68,68.00
11/10/2003,06:10,1050.50,1050.75,1050.50,1050.75,11,2,13.00
11/10/2003,06:11,1050.50,1050.50,1050.50,1050.50,0,5,5.00
11/10/2003,06:13,1050.75,1051.25,1050.75,1051.25,16,0,16.00
11/10/2003,06:14,1051.00,1051.25,1051.00,1051.00,2,3,5.00
11/10/2003,06:15,1051.25,1051.25,1051.00,1051.00,1,26,27.00
11/10/2003,06:18,1051.00,1051.00,1051.00,1051.00,0,1,1.00
11/10/2003,06:19,1050.75,1050.75,1050.75,1050.75,0,4,4.00
11/10/2003,06:20,1050.50,1051.00,1050.50,1051.00,25,7,32.00
11/10/2003,06:22,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/10/2003,06:23,1051.00,1051.00,1051.00,1051.00,6,0,6.00
11/10/2003,06:24,1051.00,1051.00,1050.75,1050.75,4,1,5.00
11/10/2003,06:25,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/10/2003,06:26,1050.75,1050.75,1050.50,1050.75,3,18,21.00
11/10/2003,06:27,1050.75,1051.25,1050.75,1051.25,28,0,28.00
11/10/2003,06:28,1051.00,1051.25,1051.00,1051.25,20,6,26.00
11/10/2003,06:29,1051.25,1051.50,1051.25,1051.50,39,0,39.00
11/10/2003,06:30,1051.50,1051.50,1051.50,1051.50,24,0,24.00
11/10/2003,06:31,1051.25,1051.75,1051.25,1051.50,14,3,17.00
11/10/2003,06:32,1051.75,1051.75,1051.50,1051.50,1,6,7.00
11/10/2003,06:33,1051.25,1051.50,1051.25,1051.50,5,3,8.00
11/10/2003,06:35,1051.25,1051.25,1051.25,1051.25,0,58,58.00
11/10/2003,06:36,1051.25,1051.25,1051.25,1051.25,0,4,4.00
11/10/2003,06:37,1051.50,1051.50,1051.25,1051.25,4,2,6.00
11/10/2003,06:39,1051.25,1051.25,1051.25,1051.25,0,14,14.00
11/10/2003,06:40,1051.25,1051.50,1051.25,1051.50,1,2,3.00
11/10/2003,06:41,1051.25,1051.25,1051.00,1051.00,0,81,81.00
11/10/2003,06:42,1051.00,1051.00,1051.00,1051.00,0,7,7.00
11/10/2003,06:43,1050.75,1050.75,1050.75,1050.75,0,8,8.00
11/10/2003,06:44,1050.75,1050.75,1050.75,1050.75,0,33,33.00
11/10/2003,06:45,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/10/2003,06:46,1050.75,1051.00,1050.50,1050.50,10,9,19.00
11/10/2003,06:47,1050.75,1050.75,1050.75,1050.75,41,0,41.00
11/10/2003,06:48,1050.75,1050.75,1050.50,1050.75,8,18,26.00
11/10/2003,06:49,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/10/2003,06:50,1050.75,1050.75,1050.75,1050.75,49,0,49.00
11/10/2003,06:52,1051.00,1051.25,1051.00,1051.25,54,0,54.00
11/10/2003,06:53,1051.00,1051.25,1051.00,1051.25,2,4,6.00
11/10/2003,06:54,1051.25,1051.25,1051.25,1051.25,22,0,22.00
11/10/2003,06:55,1051.25,1051.50,1051.00,1051.25,12,10,22.00
11/10/2003,06:56,1051.25,1051.50,1051.25,1051.25,23,3,26.00
11/10/2003,06:57,1051.25,1051.50,1051.25,1051.50,1,5,6.00
11/10/2003,06:58,1051.25,1051.25,1051.00,1051.25,5,20,25.00
11/10/2003,06:59,1051.50,1051.50,1051.50,1051.50,53,0,53.00
11/10/2003,07:00,1051.50,1052.00,1051.50,1051.50,136,10,146.00
11/10/2003,07:01,1052.00,1052.25,1051.75,1052.25,104,11,115.00
11/10/2003,07:02,1052.25,1052.25,1052.25,1052.25,62,0,62.00
11/10/2003,07:03,1052.25,1052.25,1052.00,1052.00,2,30,32.00
11/10/2003,07:04,1051.75,1052.00,1051.75,1052.00,2,1,3.00
11/10/2003,07:05,1052.00,1052.00,1051.75,1052.00,32,22,54.00
11/10/2003,07:06,1052.00,1052.00,1052.00,1052.00,6,0,6.00
11/10/2003,07:07,1051.75,1051.75,1051.75,1051.75,0,8,8.00
11/10/2003,07:08,1051.75,1051.75,1051.75,1051.75,0,35,35.00
11/10/2003,07:09,1051.75,1051.75,1051.75,1051.75,0,21,21.00
11/10/2003,07:10,1051.75,1052.00,1051.75,1052.00,9,3,12.00
11/10/2003,07:11,1052.00,1052.25,1052.00,1052.25,27,0,27.00
11/10/2003,07:12,1052.25,1052.50,1052.00,1052.50,86,4,90.00
11/10/2003,07:13,1052.25,1052.25,1052.25,1052.25,0,12,12.00
11/10/2003,07:14,1052.25,1052.50,1052.25,1052.25,9,17,26.00
11/10/2003,07:15,1052.25,1052.50,1051.75,1052.00,77,84,161.00
11/10/2003,07:16,1051.75,1052.00,1051.75,1051.75,18,55,73.00
11/10/2003,07:17,1052.00,1052.00,1051.75,1051.75,1,20,21.00
11/10/2003,07:18,1051.50,1052.00,1051.50,1051.75,51,10,61.00
11/10/2003,07:19,1051.75,1051.75,1051.50,1051.75,23,8,31.00
11/10/2003,07:20,1051.75,1051.75,1051.75,1051.75,1,0,1.00
11/10/2003,07:21,1052.00,1052.00,1051.75,1051.75,10,35,45.00
11/10/2003,07:22,1051.75,1052.00,1051.75,1051.75,2,25,27.00
11/10/2003,07:23,1051.75,1051.75,1051.75,1051.75,0,12,12.00
11/10/2003,07:24,1051.75,1052.00,1051.75,1052.00,10,2,12.00
11/10/2003,07:25,1052.00,1052.00,1051.75,1052.00,40,1,41.00
11/10/2003,07:26,1052.00,1052.00,1051.75,1051.75,2,10,12.00
11/10/2003,07:27,1051.75,1051.75,1051.50,1051.50,0,24,24.00
11/10/2003,07:28,1051.75,1051.75,1051.75,1051.75,2,0,2.00
11/10/2003,07:29,1051.75,1051.75,1051.75,1051.75,4,0,4.00
11/10/2003,07:30,1051.75,1051.75,1051.50,1051.75,46,1,47.00
11/10/2003,07:31,1051.75,1051.75,1051.75,1051.75,30,0,30.00
11/10/2003,07:32,1052.00,1052.00,1051.25,1051.25,8,140,148.00
11/10/2003,07:33,1051.25,1051.50,1051.00,1051.25,23,54,77.00
11/10/2003,07:34,1051.25,1051.25,1051.25,1051.25,0,7,7.00
11/10/2003,07:35,1051.00,1051.00,1051.00,1051.00,0,5,5.00
11/10/2003,07:36,1051.25,1051.25,1051.00,1051.00,1,5,6.00
11/10/2003,07:37,1051.00,1051.00,1050.75,1051.00,27,68,95.00
11/10/2003,07:38,1051.00,1051.00,1050.75,1050.75,26,1,27.00
11/10/2003,07:39,1050.75,1051.00,1050.75,1050.75,48,3,51.00
11/10/2003,07:40,1051.00,1051.25,1051.00,1051.00,58,5,63.00
11/10/2003,07:41,1051.00,1051.25,1051.00,1051.25,13,5,18.00
11/10/2003,07:42,1051.00,1051.25,1051.00,1051.25,3,1,4.00
11/10/2003,07:43,1051.25,1051.25,1051.00,1051.00,2,34,36.00
11/10/2003,07:44,1051.00,1051.00,1050.50,1050.75,4,119,123.00
11/10/2003,07:45,1050.75,1050.75,1050.75,1050.75,8,0,8.00
11/10/2003,07:46,1050.75,1050.75,1050.75,1050.75,4,0,4.00
11/10/2003,07:47,1050.75,1051.00,1050.50,1050.75,22,23,45.00
11/10/2003,07:48,1050.75,1050.75,1050.75,1050.75,0,33,33.00
11/10/2003,07:49,1050.75,1050.75,1050.25,1050.50,30,98,128.00
11/10/2003,07:50,1050.50,1050.75,1050.50,1050.75,14,0,14.00
11/10/2003,07:51,1050.50,1050.75,1050.50,1050.50,6,17,23.00
11/10/2003,07:52,1050.50,1050.75,1050.25,1050.50,5,38,43.00
11/10/2003,07:53,1050.50,1050.75,1050.50,1050.50,58,2,60.00
11/10/2003,07:54,1050.75,1050.75,1050.75,1050.75,9,0,9.00
11/10/2003,07:55,1051.00,1051.00,1051.00,1051.00,179,0,179.00
11/10/2003,07:56,1051.00,1051.00,1051.00,1051.00,34,0,34.00
11/10/2003,07:57,1051.00,1051.00,1051.00,1051.00,15,0,15.00
11/10/2003,07:58,1051.00,1051.25,1051.00,1051.25,9,0,9.00
11/10/2003,07:59,1051.25,1051.25,1050.75,1050.75,3,52,55.00
11/10/2003,08:00,1050.75,1051.25,1050.75,1051.25,63,2,65.00
11/10/2003,08:01,1051.25,1051.50,1051.00,1051.50,150,36,186.00
11/10/2003,08:02,1051.50,1051.50,1051.25,1051.50,106,5,111.00
11/10/2003,08:03,1051.50,1051.75,1051.50,1051.50,12,2,14.00
11/10/2003,08:04,1051.75,1052.00,1051.50,1051.75,145,9,154.00
11/10/2003,08:05,1051.75,1051.75,1051.75,1051.75,29,0,29.00
11/10/2003,08:06,1051.75,1051.75,1051.25,1051.50,17,144,161.00
11/10/2003,08:07,1051.75,1052.00,1051.75,1052.00,46,3,49.00
11/10/2003,08:08,1052.00,1052.00,1052.00,1052.00,146,0,146.00
11/10/2003,08:09,1052.00,1052.00,1052.00,1052.00,7,0,7.00
11/10/2003,08:10,1052.00,1052.00,1051.75,1051.75,1,9,10.00
11/10/2003,08:11,1051.75,1052.00,1051.75,1051.75,3,43,46.00
11/10/2003,08:12,1051.50,1051.50,1051.50,1051.50,0,10,10.00
11/10/2003,08:13,1051.75,1051.75,1051.50,1051.75,42,5,47.00
11/10/2003,08:14,1051.50,1051.75,1051.50,1051.75,1,7,8.00
11/10/2003,08:15,1051.75,1051.75,1051.50,1051.75,34,3,37.00
11/10/2003,08:16,1051.75,1051.75,1051.50,1051.75,38,2,40.00
11/10/2003,08:17,1051.75,1051.75,1051.50,1051.50,6,3,9.00
11/10/2003,08:18,1051.75,1051.75,1051.75,1051.75,44,0,44.00
11/10/2003,08:19,1051.75,1051.75,1051.50,1051.50,48,8,56.00
11/10/2003,08:20,1051.50,1051.75,1051.50,1051.50,1,8,9.00
11/10/2003,08:21,1051.50,1051.75,1051.50,1051.75,7,68,75.00
11/10/2003,08:23,1051.50,1051.50,1051.00,1051.25,24,255,279.00
11/10/2003,08:24,1051.25,1051.50,1051.00,1051.25,107,37,144.00
11/10/2003,08:25,1051.25,1051.25,1051.25,1051.25,0,6,6.00
11/10/2003,08:26,1051.25,1051.25,1051.25,1051.25,0,54,54.00
11/10/2003,08:27,1051.25,1051.50,1051.00,1051.25,400,72,472.00
11/10/2003,08:28,1051.50,1051.75,1051.25,1051.50,177,34,211.00
11/10/2003,08:29,1051.50,1051.75,1051.50,1051.75,49,104,153.00
11/10/2003,08:30,1051.50,1051.75,1051.50,1051.50,85,325,410.00
11/10/2003,08:31,1051.50,1052.00,1051.25,1052.00,1263,1376,2639.00
11/10/2003,08:32,1051.75,1052.75,1051.75,1052.00,1767,1531,3298.00
11/10/2003,08:33,1052.00,1052.00,1051.50,1051.50,791,1700,2491.00
11/10/2003,08:34,1051.50,1051.75,1051.00,1051.50,908,1442,2350.00
11/10/2003,08:35,1051.25,1051.75,1051.25,1051.50,381,1006,1387.00
11/10/2003,08:36,1051.25,1051.50,1050.75,1051.25,710,1081,1791.00
11/10/2003,08:37,1051.25,1051.50,1050.75,1051.00,768,1042,1810.00
11/10/2003,08:38,1050.75,1051.75,1050.75,1051.75,2209,781,2990.00
11/10/2003,08:39,1051.50,1051.75,1051.25,1051.25,329,1798,2127.00
11/10/2003,08:40,1051.25,1051.75,1050.75,1051.75,1081,923,2004.00
11/10/2003,08:41,1051.50,1051.75,1051.00,1051.25,403,832,1235.00
11/10/2003,08:42,1051.25,1051.25,1050.75,1051.00,239,1312,1551.00
11/10/2003,08:43,1051.25,1052.50,1051.00,1052.25,2718,387,3105.00
11/10/2003,08:44,1052.50,1052.50,1051.50,1051.75,513,1764,2277.00
11/10/2003,08:45,1051.75,1051.75,1051.25,1051.50,574,503,1077.00
11/10/2003,08:46,1051.50,1051.75,1051.25,1051.25,326,535,861.00
11/10/2003,08:47,1051.50,1051.50,1050.50,1050.50,509,1607,2116.00
11/10/2003,08:48,1050.50,1051.00,1050.50,1051.00,1088,593,1681.00
11/10/2003,08:49,1051.00,1051.25,1050.00,1050.50,1263,2103,3366.00
11/10/2003,08:50,1050.50,1050.75,1050.25,1050.50,378,503,881.00
11/10/2003,08:51,1050.25,1050.75,1050.25,1050.50,632,580,1212.00
11/10/2003,08:52,1050.50,1051.00,1050.25,1051.00,838,422,1260.00
11/10/2003,08:53,1051.00,1051.25,1050.50,1051.00,739,510,1249.00
11/10/2003,08:54,1051.00,1051.25,1051.00,1051.25,74,278,352.00
11/10/2003,08:55,1051.25,1052.00,1051.00,1051.75,1927,861,2788.00
11/10/2003,08:56,1052.00,1052.25,1051.75,1052.00,1007,458,1465.00
11/10/2003,08:57,1052.25,1052.50,1051.75,1052.25,1826,1095,2921.00
11/10/2003,08:58,1052.25,1052.50,1051.50,1051.75,807,1099,1906.00
11/10/2003,08:59,1051.75,1051.75,1051.00,1051.25,569,1671,2240.00
11/10/2003,09:00,1051.25,1052.25,1051.25,1051.75,1318,1282,2600.00
11/10/2003,09:01,1051.75,1051.75,1050.50,1051.25,1786,2437,4223.00
11/10/2003,09:02,1051.25,1051.50,1050.75,1051.00,525,407,932.00
11/10/2003,09:03,1051.25,1051.25,1050.50,1051.00,504,1679,2183.00
11/10/2003,09:04,1051.25,1051.50,1050.75,1050.75,466,438,904.00
11/10/2003,09:05,1051.00,1051.25,1050.75,1051.00,204,428,632.00
11/10/2003,09:06,1051.00,1052.00,1051.00,1051.50,990,1162,2152.00
11/10/2003,09:07,1051.50,1051.50,1050.75,1050.75,420,1562,1982.00
11/10/2003,09:08,1050.75,1051.75,1050.50,1051.50,2060,1586,3646.00
11/10/2003,09:09,1051.75,1052.00,1051.00,1051.25,1544,1134,2678.00
11/10/2003,09:10,1051.25,1051.25,1050.25,1050.75,693,2670,3363.00
11/10/2003,09:11,1050.50,1050.75,1050.00,1050.00,795,1579,2374.00
11/10/2003,09:12,1050.00,1050.50,1049.50,1049.50,1077,2294,3371.00
11/10/2003,09:13,1049.50,1049.75,1048.75,1049.25,1426,3145,4571.00
11/10/2003,09:14,1049.25,1049.25,1048.75,1049.00,859,699,1558.00
11/10/2003,09:15,1049.25,1049.25,1049.00,1049.25,1418,1180,2598.00
11/10/2003,09:16,1049.25,1049.50,1048.75,1049.25,1042,1367,2409.00
11/10/2003,09:17,1049.25,1049.50,1048.75,1048.75,585,1683,2268.00
11/10/2003,09:18,1048.75,1049.25,1048.50,1048.75,617,661,1278.00
11/10/2003,09:19,1048.75,1049.00,1048.50,1048.75,587,894,1481.00
11/10/2003,09:20,1048.75,1049.50,1048.75,1049.25,967,943,1910.00
11/10/2003,09:21,1049.50,1049.50,1049.00,1049.25,727,275,1002.00
11/10/2003,09:22,1049.50,1049.50,1048.75,1048.75,105,563,668.00
11/10/2003,09:23,1049.00,1049.00,1048.50,1048.75,258,640,898.00
11/10/2003,09:24,1048.75,1049.25,1048.75,1048.75,660,966,1626.00
11/10/2003,09:25,1048.75,1049.00,1048.25,1048.50,969,1405,2374.00
11/10/2003,09:26,1048.50,1049.00,1048.25,1048.50,716,999,1715.00
11/10/2003,09:27,1048.25,1049.25,1048.25,1049.25,1825,689,2514.00
11/10/2003,09:28,1049.25,1049.25,1048.50,1048.75,958,2057,3015.00
11/10/2003,09:29,1048.75,1049.00,1048.50,1048.75,240,225,465.00
11/10/2003,09:30,1048.75,1049.00,1048.50,1048.75,380,298,678.00
11/10/2003,09:31,1048.75,1048.75,1048.25,1048.50,473,1079,1552.00
11/10/2003,09:32,1048.50,1049.00,1048.25,1049.00,1037,461,1498.00
11/10/2003,09:33,1048.75,1049.00,1048.00,1048.00,1475,2712,4187.00
11/10/2003,09:34,1048.25,1048.50,1047.75,1048.25,842,1354,2196.00
11/10/2003,09:35,1048.50,1049.00,1048.50,1048.50,1338,400,1738.00
11/10/2003,09:36,1048.75,1048.75,1048.25,1048.75,646,977,1623.00
11/10/2003,09:37,1048.50,1049.00,1048.25,1049.00,1019,1178,2197.00
11/10/2003,09:38,1049.00,1049.00,1048.75,1049.00,314,36,350.00
11/10/2003,09:39,1049.00,1049.00,1048.75,1048.75,249,844,1093.00
11/10/2003,09:40,1048.75,1049.50,1048.75,1049.50,1514,169,1683.00
11/10/2003,09:41,1049.50,1049.75,1049.25,1049.50,1118,468,1586.00
11/10/2003,09:42,1049.50,1049.75,1049.25,1049.75,544,751,1295.00
11/10/2003,09:43,1049.75,1050.00,1049.25,1049.50,1523,564,2087.00
11/10/2003,09:44,1049.25,1049.50,1049.00,1049.25,477,839,1316.00
11/10/2003,09:45,1049.25,1049.50,1049.00,1049.25,334,124,458.00
11/10/2003,09:46,1049.50,1049.75,1049.50,1049.75,1061,193,1254.00
11/10/2003,09:47,1049.75,1050.00,1049.25,1049.25,531,393,924.00
11/10/2003,09:48,1049.25,1049.75,1049.25,1049.50,330,191,521.00
11/10/2003,09:49,1049.25,1049.50,1049.25,1049.25,145,40,185.00
11/10/2003,09:50,1049.25,1049.50,1049.25,1049.25,505,146,651.00
11/10/2003,09:51,1049.50,1049.50,1049.00,1049.25,362,721,1083.00
11/10/2003,09:52,1049.25,1049.50,1049.00,1049.25,402,724,1126.00
11/10/2003,09:53,1049.50,1049.50,1049.25,1049.25,18,29,47.00
11/10/2003,09:54,1049.50,1049.75,1049.50,1049.75,946,102,1048.00
11/10/2003,09:55,1049.75,1049.75,1049.25,1049.50,89,273,362.00
11/10/2003,09:56,1049.50,1049.50,1048.75,1049.25,271,906,1177.00
11/10/2003,09:57,1049.25,1049.25,1048.75,1048.75,491,792,1283.00
11/10/2003,09:58,1048.75,1049.25,1048.50,1049.00,469,323,792.00
11/10/2003,09:59,1049.00,1049.50,1049.00,1049.25,476,43,519.00
11/10/2003,10:00,1049.50,1050.00,1049.25,1049.50,1086,588,1674.00
11/10/2003,10:01,1049.50,1049.75,1049.25,1049.75,590,195,785.00
11/10/2003,10:02,1049.50,1049.75,1049.25,1049.50,1290,589,1879.00
11/10/2003,10:03,1049.50,1049.75,1049.25,1049.25,93,486,579.00
11/10/2003,10:04,1049.50,1050.25,1049.25,1050.00,2895,345,3240.00
11/10/2003,10:05,1050.25,1050.50,1049.75,1050.00,1210,1461,2671.00
11/10/2003,10:06,1050.00,1050.00,1049.50,1050.00,574,926,1500.00
11/10/2003,10:07,1050.00,1050.25,1049.75,1050.00,507,213,720.00
11/10/2003,10:08,1050.00,1050.00,1049.75,1049.75,44,408,452.00
11/10/2003,10:09,1049.75,1050.00,1049.50,1049.75,474,726,1200.00
11/10/2003,10:10,1049.50,1049.75,1049.50,1049.50,20,444,464.00
11/10/2003,10:11,1049.50,1050.00,1049.50,1049.75,347,91,438.00
11/10/2003,10:12,1049.75,1050.00,1049.75,1049.75,4,177,181.00
11/10/2003,10:13,1049.75,1049.75,1049.25,1049.75,121,383,504.00
11/10/2003,10:14,1049.50,1049.75,1049.50,1049.50,22,98,120.00
11/10/2003,10:15,1049.75,1049.75,1049.25,1049.50,104,153,257.00
11/10/2003,10:16,1049.50,1049.50,1049.25,1049.25,213,217,430.00
11/10/2003,10:17,1049.25,1049.50,1049.25,1049.50,101,14,115.00
11/10/2003,10:18,1049.50,1049.75,1049.50,1049.50,13,80,93.00
11/10/2003,10:19,1049.50,1049.75,1049.00,1049.25,439,606,1045.00
11/10/2003,10:20,1049.25,1049.50,1049.00,1049.25,192,73,265.00
11/10/2003,10:21,1049.25,1049.50,1049.00,1049.00,16,334,350.00
11/10/2003,10:22,1049.00,1049.50,1049.00,1049.25,312,246,558.00
11/10/2003,10:23,1049.25,1049.25,1048.75,1049.25,423,1369,1792.00
11/10/2003,10:24,1049.00,1049.25,1048.75,1049.00,96,1014,1110.00
11/10/2003,10:25,1048.75,1049.00,1048.50,1048.50,88,492,580.00
11/10/2003,10:26,1048.75,1048.75,1048.50,1048.50,403,32,435.00
11/10/2003,10:27,1048.75,1049.00,1048.50,1049.00,211,84,295.00
11/10/2003,10:28,1049.00,1049.00,1048.75,1048.75,38,57,95.00
11/10/2003,10:29,1049.00,1049.00,1048.50,1048.50,307,1138,1445.00
11/10/2003,10:30,1048.50,1048.75,1048.25,1048.75,689,1016,1705.00
11/10/2003,10:31,1048.75,1049.00,1048.75,1049.00,295,67,362.00
11/10/2003,10:32,1049.00,1049.00,1048.75,1049.00,15,928,943.00
11/10/2003,10:33,1049.00,1049.00,1048.00,1048.25,541,1304,1845.00
11/10/2003,10:34,1048.25,1048.50,1048.00,1048.50,616,106,722.00
11/10/2003,10:35,1048.25,1048.75,1048.25,1048.75,1384,302,1686.00
11/10/2003,10:36,1048.75,1049.00,1048.75,1049.00,216,163,379.00
11/10/2003,10:37,1048.75,1049.25,1048.75,1049.00,535,611,1146.00
11/10/2003,10:38,1049.00,1049.00,1048.75,1049.00,125,80,205.00
11/10/2003,10:39,1049.00,1049.00,1048.75,1049.00,555,6,561.00
11/10/2003,10:40,1049.00,1049.00,1048.75,1049.00,144,21,165.00
11/10/2003,10:41,1049.00,1049.25,1048.75,1048.75,212,164,376.00
11/10/2003,10:42,1048.75,1049.00,1048.50,1048.50,21,252,273.00
11/10/2003,10:43,1048.50,1049.00,1048.00,1048.25,558,2803,3361.00
11/10/2003,10:44,1048.25,1048.75,1048.00,1048.25,363,592,955.00
11/10/2003,10:45,1048.25,1048.50,1047.75,1047.75,511,615,1126.00
11/10/2003,10:46,1047.75,1048.00,1047.50,1048.00,2276,3088,5364.00
11/10/2003,10:47,1048.25,1048.25,1047.50,1047.75,824,898,1722.00
11/10/2003,10:48,1047.50,1048.00,1047.50,1047.75,1940,1623,3563.00
11/10/2003,10:49,1047.75,1048.50,1047.75,1048.25,1447,725,2172.00
11/10/2003,10:50,1048.50,1048.50,1048.00,1048.50,442,436,878.00
11/10/2003,10:51,1048.25,1048.50,1048.00,1048.25,203,892,1095.00
11/10/2003,10:52,1048.00,1048.75,1047.75,1047.75,1063,1112,2175.00
11/10/2003,10:53,1047.75,1048.00,1047.50,1047.75,281,331,612.00
11/10/2003,10:54,1047.75,1048.00,1047.50,1047.50,31,349,380.00
11/10/2003,10:55,1047.75,1047.75,1047.00,1047.25,1052,2166,3218.00
11/10/2003,10:56,1047.50,1047.75,1047.25,1047.50,213,147,360.00
11/10/2003,10:57,1047.50,1047.50,1046.75,1047.25,1526,2664,4190.00
11/10/2003,10:58,1047.25,1047.75,1047.25,1047.25,1068,1030,2098.00
11/10/2003,10:59,1047.50,1047.75,1047.25,1047.75,342,88,430.00
11/10/2003,11:00,1047.50,1047.75,1046.75,1047.00,364,1717,2081.00
11/10/2003,11:01,1047.00,1047.50,1046.75,1047.25,569,628,1197.00
11/10/2003,11:02,1047.25,1047.75,1047.25,1047.50,800,101,901.00
11/10/2003,11:03,1047.75,1048.00,1047.50,1047.75,393,1075,1468.00
11/10/2003,11:04,1047.75,1047.75,1047.25,1047.75,186,479,665.00
11/10/2003,11:05,1047.75,1048.00,1047.50,1048.00,406,53,459.00
11/10/2003,11:06,1048.00,1048.00,1047.50,1047.75,102,423,525.00
11/10/2003,11:07,1047.75,1048.00,1047.75,1048.00,154,46,200.00
11/10/2003,11:08,1048.00,1048.00,1047.75,1048.00,53,308,361.00
11/10/2003,11:09,1047.75,1048.00,1047.75,1048.00,308,20,328.00
11/10/2003,11:10,1048.00,1048.00,1047.25,1047.25,348,1408,1756.00
11/10/2003,11:11,1047.50,1047.50,1047.00,1047.25,1145,453,1598.00
11/10/2003,11:12,1047.50,1047.75,1047.50,1047.75,403,11,414.00
11/10/2003,11:13,1047.75,1048.00,1047.25,1047.25,448,359,807.00
11/10/2003,11:14,1047.25,1047.25,1046.75,1047.00,305,1947,2252.00
11/10/2003,11:15,1047.00,1047.50,1046.75,1047.25,522,493,1015.00
11/10/2003,11:16,1047.50,1047.75,1047.25,1047.75,962,105,1067.00
11/10/2003,11:17,1047.75,1047.75,1047.50,1047.75,448,21,469.00
11/10/2003,11:18,1047.75,1048.00,1047.75,1047.75,19,312,331.00
11/10/2003,11:19,1048.00,1048.00,1047.50,1048.00,100,151,251.00
11/10/2003,11:20,1047.75,1048.00,1047.50,1047.50,91,206,297.00
11/10/2003,11:21,1047.75,1047.75,1047.25,1047.25,31,721,752.00
11/10/2003,11:22,1047.25,1047.50,1047.00,1047.50,363,78,441.00
11/10/2003,11:23,1047.50,1047.75,1047.50,1047.50,20,249,269.00
11/10/2003,11:24,1047.50,1047.75,1047.50,1047.75,80,88,168.00
11/10/2003,11:25,1047.75,1048.00,1047.50,1047.75,361,1604,1965.00
11/10/2003,11:26,1048.00,1048.00,1047.75,1047.75,40,18,58.00
11/10/2003,11:27,1047.75,1048.00,1047.75,1047.75,52,17,69.00
11/10/2003,11:28,1047.75,1048.00,1047.75,1047.75,137,28,165.00
11/10/2003,11:29,1048.00,1048.00,1047.50,1047.75,99,360,459.00
11/10/2003,11:30,1047.75,1048.00,1047.50,1048.00,141,59,200.00
11/10/2003,11:31,1047.75,1048.00,1047.75,1048.00,65,213,278.00
11/10/2003,11:32,1048.00,1048.00,1047.75,1048.00,54,32,86.00
11/10/2003,11:33,1048.00,1048.25,1048.00,1048.25,411,22,433.00
11/10/2003,11:34,1048.25,1048.25,1047.50,1047.75,347,493,840.00
11/10/2003,11:35,1047.75,1048.00,1047.50,1047.50,33,131,164.00
11/10/2003,11:36,1047.50,1047.75,1047.25,1047.75,419,423,842.00
11/10/2003,11:37,1047.75,1048.00,1047.50,1047.50,37,390,427.00
11/10/2003,11:38,1047.75,1047.75,1047.50,1047.75,131,131,262.00
11/10/2003,11:39,1047.75,1048.00,1047.50,1047.50,170,194,364.00
11/10/2003,11:40,1047.50,1048.00,1047.50,1047.75,48,163,211.00
11/10/2003,11:41,1047.75,1047.75,1047.50,1047.75,294,19,313.00
11/10/2003,11:42,1047.50,1047.75,1047.50,1047.75,30,12,42.00
11/10/2003,11:43,1047.50,1047.50,1047.00,1047.50,246,760,1006.00
11/10/2003,11:44,1047.50,1048.00,1047.25,1047.75,390,18,408.00
11/10/2003,11:45,1047.75,1048.00,1047.50,1047.75,98,200,298.00
11/10/2003,11:46,1047.75,1048.00,1047.00,1047.00,28,928,956.00
11/10/2003,11:47,1047.25,1047.50,1047.00,1047.50,487,24,511.00
11/10/2003,11:48,1047.50,1047.50,1047.50,1047.50,132,0,132.00
11/10/2003,11:49,1047.50,1047.75,1047.00,1047.00,50,733,783.00
11/10/2003,11:50,1047.25,1047.50,1046.75,1047.25,434,812,1246.00
11/10/2003,11:51,1047.25,1047.75,1047.25,1047.50,472,244,716.00
11/10/2003,11:52,1047.50,1047.75,1047.50,1047.50,19,36,55.00
11/10/2003,11:53,1047.50,1048.00,1047.50,1047.75,377,452,829.00
11/10/2003,11:54,1047.75,1048.50,1047.75,1048.25,1383,267,1650.00
11/10/2003,11:55,1048.25,1048.50,1048.25,1048.25,223,517,740.00
11/10/2003,11:56,1048.25,1048.50,1048.00,1048.50,176,39,215.00
11/10/2003,11:57,1048.25,1048.50,1048.00,1048.25,56,124,180.00
11/10/2003,11:58,1048.50,1048.50,1048.25,1048.50,44,127,171.00
11/10/2003,11:59,1048.25,1048.50,1048.00,1048.00,174,1037,1211.00
11/10/2003,12:00,1048.00,1048.25,1047.75,1047.75,10,117,127.00
11/10/2003,12:01,1048.00,1048.00,1047.50,1047.75,252,347,599.00
11/10/2003,12:02,1047.75,1048.25,1047.50,1048.25,336,2,338.00
11/10/2003,12:03,1048.00,1048.50,1048.00,1048.00,296,173,469.00
11/10/2003,12:04,1048.00,1048.25,1048.00,1048.00,9,277,286.00
11/10/2003,12:05,1047.75,1048.25,1047.75,1048.25,133,4,137.00
11/10/2003,12:06,1048.25,1048.50,1048.00,1048.25,255,18,273.00
11/10/2003,12:07,1048.25,1048.50,1047.75,1048.00,290,466,756.00
11/10/2003,12:08,1048.00,1048.25,1047.75,1048.00,42,315,357.00
11/10/2003,12:09,1048.00,1048.25,1047.25,1047.50,315,1475,1790.00
11/10/2003,12:10,1047.50,1047.50,1047.25,1047.50,282,30,312.00
11/10/2003,12:11,1047.50,1047.50,1047.00,1047.25,142,679,821.00
11/10/2003,12:12,1047.25,1047.50,1047.00,1047.25,215,68,283.00
11/10/2003,12:13,1047.50,1047.50,1047.25,1047.25,14,253,267.00
11/10/2003,12:14,1047.25,1047.50,1047.00,1047.50,171,62,233.00
11/10/2003,12:15,1047.50,1047.50,1047.25,1047.50,142,58,200.00
11/10/2003,12:16,1047.50,1047.75,1047.00,1047.25,151,592,743.00
11/10/2003,12:17,1047.00,1047.50,1047.00,1047.25,67,164,231.00
11/10/2003,12:18,1047.25,1047.50,1047.00,1047.25,115,62,177.00
11/10/2003,12:19,1047.25,1047.25,1047.00,1047.25,156,34,190.00
11/10/2003,12:20,1047.00,1047.75,1047.00,1047.50,333,9,342.00
11/10/2003,12:21,1047.50,1048.50,1047.50,1048.25,1648,195,1843.00
11/10/2003,12:22,1048.25,1048.50,1048.00,1048.25,136,102,238.00
11/10/2003,12:23,1048.25,1048.25,1048.00,1048.25,40,90,130.00
11/10/2003,12:24,1048.25,1048.25,1048.00,1048.25,279,5,284.00
11/10/2003,12:25,1048.50,1049.00,1048.25,1048.75,1020,196,1216.00
11/10/2003,12:26,1048.75,1049.00,1048.50,1048.75,634,256,890.00
11/10/2003,12:27,1048.75,1049.00,1048.50,1048.75,126,379,505.00
11/10/2003,12:28,1048.75,1049.00,1048.50,1048.75,165,270,435.00
11/10/2003,12:29,1048.75,1049.00,1048.75,1048.75,756,303,1059.00
11/10/2003,12:30,1048.75,1049.00,1048.75,1049.00,110,167,277.00
11/10/2003,12:31,1049.00,1049.25,1049.00,1049.25,624,206,830.00
11/10/2003,12:32,1049.25,1049.25,1048.75,1049.00,512,471,983.00
11/10/2003,12:33,1048.75,1049.50,1048.75,1049.50,548,9,557.00
11/10/2003,12:34,1049.50,1049.50,1048.75,1049.00,370,826,1196.00
11/10/2003,12:35,1049.00,1049.50,1049.00,1049.25,427,80,507.00
11/10/2003,12:36,1049.50,1049.75,1049.25,1049.50,668,213,881.00
11/10/2003,12:37,1049.50,1049.50,1048.50,1049.25,406,2066,2472.00
11/10/2003,12:38,1049.00,1049.00,1048.75,1048.75,19,478,497.00
11/10/2003,12:39,1048.75,1049.00,1048.75,1049.00,4,332,336.00
11/10/2003,12:40,1048.75,1049.00,1048.50,1048.75,162,117,279.00
11/10/2003,12:41,1048.75,1049.00,1048.75,1048.75,13,258,271.00
11/10/2003,12:42,1048.75,1049.00,1048.50,1048.50,6,125,131.00
11/10/2003,12:43,1048.75,1048.75,1048.50,1048.75,39,17,56.00
11/10/2003,12:44,1048.75,1049.00,1048.50,1048.75,277,33,310.00
11/10/2003,12:45,1049.00,1049.00,1048.50,1048.50,60,117,177.00
11/10/2003,12:46,1048.50,1048.75,1048.00,1048.25,237,872,1109.00
11/10/2003,12:47,1048.25,1048.50,1048.25,1048.50,348,3,351.00
11/10/2003,12:48,1048.50,1048.50,1048.00,1048.25,144,362,506.00
11/10/2003,12:49,1048.00,1049.25,1048.00,1049.00,1227,102,1329.00
11/10/2003,12:50,1049.00,1049.25,1048.75,1049.00,377,605,982.00
11/10/2003,12:51,1049.00,1049.25,1048.75,1048.75,14,641,655.00
11/10/2003,12:52,1048.50,1049.00,1048.25,1049.00,597,825,1422.00
11/10/2003,12:53,1049.00,1049.25,1048.75,1049.00,181,195,376.00
11/10/2003,12:54,1049.00,1049.25,1048.75,1048.75,143,214,357.00
11/10/2003,12:55,1048.75,1049.00,1048.50,1048.75,63,141,204.00
11/10/2003,12:56,1048.50,1048.75,1048.50,1048.75,256,4,260.00
11/10/2003,12:57,1048.75,1049.25,1048.75,1049.00,628,71,699.00
11/10/2003,12:58,1049.00,1049.00,1048.50,1048.75,133,569,702.00
11/10/2003,12:59,1048.75,1049.50,1048.75,1049.25,1195,91,1286.00
11/10/2003,13:00,1049.25,1050.00,1049.25,1049.75,1527,586,2113.00
11/10/2003,13:01,1049.75,1049.75,1049.00,1049.50,541,828,1369.00
11/10/2003,13:02,1049.50,1049.75,1049.25,1049.25,446,454,900.00
11/10/2003,13:03,1049.25,1049.75,1049.25,1049.50,237,595,832.00
11/10/2003,13:04,1049.50,1049.75,1049.25,1049.50,539,403,942.00
11/10/2003,13:05,1049.50,1049.75,1048.75,1049.00,240,1118,1358.00
11/10/2003,13:06,1049.00,1049.25,1048.75,1049.25,480,131,611.00
11/10/2003,13:07,1049.00,1049.25,1048.50,1048.50,137,2386,2523.00
11/10/2003,13:08,1048.50,1048.75,1048.25,1048.50,339,190,529.00
11/10/2003,13:09,1048.50,1049.00,1048.50,1048.75,496,158,654.00
11/10/2003,13:10,1049.00,1049.00,1048.75,1049.00,296,3,299.00
11/10/2003,13:11,1049.00,1049.00,1048.00,1048.00,219,1050,1269.00
11/10/2003,13:12,1048.00,1048.50,1048.00,1048.50,239,236,475.00
11/10/2003,13:13,1048.50,1048.75,1048.00,1048.25,475,454,929.00
11/10/2003,13:14,1048.25,1048.50,1048.25,1048.50,228,35,263.00
11/10/2003,13:15,1048.50,1048.75,1048.25,1048.50,298,461,759.00
11/10/2003,13:16,1048.25,1048.50,1048.00,1048.50,186,292,478.00
11/10/2003,13:17,1048.50,1048.50,1048.00,1048.25,66,240,306.00
11/10/2003,13:18,1048.00,1048.00,1047.50,1047.75,269,971,1240.00
11/10/2003,13:19,1048.00,1048.00,1047.75,1047.75,10,339,349.00
11/10/2003,13:20,1048.00,1048.00,1047.50,1048.00,185,216,401.00
11/10/2003,13:21,1047.75,1048.00,1047.50,1047.75,85,201,286.00
11/10/2003,13:22,1047.75,1048.00,1047.50,1047.75,114,262,376.00
11/10/2003,13:23,1047.75,1047.75,1047.50,1047.50,265,338,603.00
11/10/2003,13:24,1047.50,1047.75,1047.00,1047.50,239,1595,1834.00
11/10/2003,13:25,1047.25,1047.50,1046.75,1046.75,166,1888,2054.00
11/10/2003,13:26,1046.75,1047.50,1046.75,1047.25,807,362,1169.00
11/10/2003,13:27,1047.25,1047.50,1047.25,1047.50,132,307,439.00
11/10/2003,13:28,1047.50,1047.50,1047.00,1047.50,66,214,280.00
11/10/2003,13:29,1047.25,1047.50,1047.00,1047.25,146,134,280.00
11/10/2003,13:30,1047.25,1047.50,1047.00,1047.00,53,330,383.00
11/10/2003,13:31,1047.00,1047.25,1046.50,1046.75,481,1480,1961.00
11/10/2003,13:32,1046.75,1047.25,1046.50,1047.00,538,549,1087.00
11/10/2003,13:33,1047.25,1049.00,1047.00,1048.50,7425,1105,8530.00
11/10/2003,13:34,1048.75,1049.50,1048.50,1049.00,1532,509,2041.00
11/10/2003,13:35,1049.25,1049.50,1049.00,1049.25,533,413,946.00
11/10/2003,13:36,1049.00,1049.25,1048.75,1048.75,32,772,804.00
11/10/2003,13:37,1049.00,1049.00,1048.75,1048.75,22,339,361.00
11/10/2003,13:38,1048.75,1050.00,1048.75,1050.00,2044,216,2260.00
11/10/2003,13:39,1050.00,1050.00,1049.25,1049.75,1126,1309,2435.00
11/10/2003,13:40,1049.75,1049.75,1049.25,1049.25,83,184,267.00
11/10/2003,13:41,1049.50,1049.75,1049.25,1049.50,455,333,788.00
11/10/2003,13:42,1049.50,1049.50,1049.25,1049.25,256,228,484.00
11/10/2003,13:43,1049.25,1049.25,1049.00,1049.00,228,694,922.00
11/10/2003,13:44,1049.00,1049.25,1049.00,1049.00,14,153,167.00
11/10/2003,13:45,1049.00,1049.00,1048.50,1048.50,8,930,938.00
11/10/2003,13:46,1048.50,1049.00,1048.50,1049.00,1213,131,1344.00
11/10/2003,13:47,1048.75,1049.50,1048.75,1049.25,526,69,595.00
11/10/2003,13:48,1049.00,1049.25,1048.75,1049.00,261,922,1183.00
11/10/2003,13:49,1049.25,1049.25,1048.75,1048.75,32,316,348.00
11/10/2003,13:50,1049.00,1049.00,1048.75,1049.00,117,42,159.00
11/10/2003,13:51,1048.75,1048.75,1048.25,1048.50,420,971,1391.00
11/10/2003,13:52,1048.50,1048.75,1048.00,1048.00,83,1406,1489.00
11/10/2003,13:53,1048.00,1048.25,1047.50,1047.75,485,1246,1731.00
11/10/2003,13:54,1047.75,1048.00,1047.50,1048.00,440,149,589.00
11/10/2003,13:55,1048.00,1048.25,1047.75,1048.00,365,157,522.00
11/10/2003,13:56,1048.00,1048.00,1047.50,1048.00,268,672,940.00
11/10/2003,13:57,1048.00,1048.00,1047.25,1047.75,830,523,1353.00
11/10/2003,13:58,1047.50,1048.00,1047.50,1048.00,763,91,854.00
11/10/2003,13:59,1048.00,1048.00,1047.75,1048.00,305,451,756.00
11/10/2003,14:00,1048.00,1048.25,1047.75,1048.25,406,24,430.00
11/10/2003,14:01,1048.25,1048.50,1048.00,1048.50,326,60,386.00
11/10/2003,14:02,1048.50,1048.75,1047.75,1048.25,1120,1670,2790.00
11/10/2003,14:03,1048.25,1048.25,1047.75,1048.00,705,881,1586.00
11/10/2003,14:04,1048.00,1048.25,1048.00,1048.25,393,1,394.00
11/10/2003,14:05,1048.25,1048.50,1047.75,1047.75,264,275,539.00
11/10/2003,14:06,1047.75,1048.00,1047.50,1047.75,151,868,1019.00
11/10/2003,14:07,1047.75,1047.75,1047.50,1047.50,161,210,371.00
11/10/2003,14:08,1047.50,1048.50,1047.50,1048.00,776,260,1036.00
11/10/2003,14:09,1048.25,1048.25,1048.00,1048.25,45,73,118.00
11/10/2003,14:10,1048.00,1048.25,1047.50,1048.00,625,485,1110.00
11/10/2003,14:11,1048.00,1048.00,1047.75,1048.00,257,702,959.00
11/10/2003,14:12,1048.00,1048.50,1047.75,1048.50,648,33,681.00
11/10/2003,14:13,1048.50,1049.25,1048.50,1048.50,2355,630,2985.00
11/10/2003,14:14,1048.75,1048.75,1048.25,1048.25,305,289,594.00
11/10/2003,14:15,1048.50,1048.50,1047.00,1047.00,623,3662,4285.00
11/10/2003,14:16,1047.00,1047.50,1047.00,1047.25,729,1172,1901.00
11/10/2003,14:17,1047.25,1047.75,1047.25,1047.50,501,570,1071.00
11/10/2003,14:18,1047.75,1047.75,1047.50,1047.50,78,576,654.00
11/10/2003,14:19,1047.50,1047.50,1047.00,1047.25,169,374,543.00
11/10/2003,14:20,1047.00,1047.50,1046.75,1046.75,636,2112,2748.00
11/10/2003,14:21,1046.75,1047.25,1046.50,1046.75,649,612,1261.00
11/10/2003,14:22,1047.00,1047.00,1046.50,1046.75,130,400,530.00
11/10/2003,14:23,1046.75,1048.00,1046.75,1047.50,1695,228,1923.00
11/10/2003,14:24,1047.75,1047.75,1047.00,1047.25,163,1052,1215.00
11/10/2003,14:25,1047.25,1047.25,1046.75,1047.00,232,509,741.00
11/10/2003,14:26,1047.00,1047.00,1045.75,1046.25,1881,4583,6464.00
11/10/2003,14:27,1046.25,1046.25,1045.50,1046.00,2007,2754,4761.00
11/10/2003,14:28,1045.75,1046.00,1045.25,1045.25,506,1489,1995.00
11/10/2003,14:29,1045.25,1045.50,1045.00,1045.25,2298,1721,4019.00
11/10/2003,14:30,1045.50,1045.50,1044.75,1045.00,914,2557,3471.00
11/10/2003,14:31,1045.00,1045.50,1045.00,1045.00,902,892,1794.00
11/10/2003,14:32,1045.00,1045.25,1044.50,1045.25,1190,1357,2547.00
11/10/2003,14:33,1045.00,1045.75,1045.00,1045.50,1173,190,1363.00
11/10/2003,14:34,1045.75,1045.75,1045.50,1045.50,285,1079,1364.00
11/10/2003,14:35,1045.50,1045.75,1045.50,1045.75,1011,237,1248.00
11/10/2003,14:36,1045.75,1046.00,1045.50,1045.75,210,189,399.00
11/10/2003,14:37,1045.75,1046.00,1045.50,1045.75,52,517,569.00
11/10/2003,14:38,1045.75,1046.00,1045.50,1046.00,505,131,636.00
11/10/2003,14:39,1045.75,1046.00,1045.50,1045.75,230,431,661.00
11/10/2003,14:40,1045.75,1045.75,1045.25,1045.50,429,551,980.00
11/10/2003,14:41,1045.75,1045.75,1045.25,1045.50,513,638,1151.00
11/10/2003,14:42,1045.50,1045.75,1045.25,1045.50,277,281,558.00
11/10/2003,14:43,1045.50,1045.50,1044.75,1045.00,334,2688,3022.00
11/10/2003,14:44,1045.00,1045.50,1044.75,1045.00,1125,724,1849.00
11/10/2003,14:45,1045.00,1045.25,1044.75,1044.75,1083,314,1397.00
11/10/2003,14:46,1045.00,1045.25,1044.75,1045.00,294,164,458.00
11/10/2003,14:47,1045.00,1045.00,1044.25,1044.25,156,2007,2163.00
11/10/2003,14:48,1044.25,1044.75,1044.25,1044.75,1001,1708,2709.00
11/10/2003,14:49,1044.50,1045.00,1044.25,1045.00,845,785,1630.00
11/10/2003,14:50,1044.75,1045.25,1044.75,1044.75,553,1055,1608.00
11/10/2003,14:51,1044.75,1044.75,1044.50,1044.75,1034,44,1078.00
11/10/2003,14:52,1044.75,1045.00,1044.50,1044.75,604,123,727.00
11/10/2003,14:53,1045.00,1045.00,1044.50,1045.00,478,179,657.00
11/10/2003,14:54,1045.00,1045.75,1045.00,1045.75,2580,252,2832.00
11/10/2003,14:55,1045.50,1045.75,1045.25,1045.75,595,392,987.00
11/10/2003,14:56,1045.75,1046.00,1045.50,1046.00,1556,354,1910.00
11/10/2003,14:57,1046.00,1046.25,1045.50,1046.00,1251,1299,2550.00
11/10/2003,14:58,1046.00,1046.00,1045.50,1045.75,688,325,1013.00
11/10/2003,14:59,1046.00,1046.00,1045.50,1045.75,529,816,1345.00
11/10/2003,15:00,1045.75,1046.25,1045.75,1046.00,1626,1507,3133.00
11/10/2003,15:01,1045.75,1046.25,1045.50,1046.00,1847,1348,3195.00
11/10/2003,15:02,1045.75,1046.25,1045.75,1046.25,703,189,892.00
11/10/2003,15:03,1046.25,1046.50,1046.00,1046.25,864,172,1036.00
11/10/2003,15:04,1046.25,1046.75,1046.25,1046.25,2512,719,3231.00
11/10/2003,15:05,1046.25,1046.50,1046.00,1046.00,295,607,902.00
11/10/2003,15:06,1046.25,1046.25,1046.00,1046.25,576,135,711.00
11/10/2003,15:07,1046.25,1046.50,1046.25,1046.50,149,42,191.00
11/10/2003,15:08,1046.25,1046.50,1046.00,1046.25,397,602,999.00
11/10/2003,15:09,1046.00,1046.50,1046.00,1046.25,314,659,973.00
11/10/2003,15:10,1046.25,1046.50,1046.25,1046.25,16,133,149.00
11/10/2003,15:11,1046.50,1046.50,1046.25,1046.25,113,419,532.00
11/10/2003,15:12,1046.25,1046.50,1046.00,1046.00,86,643,729.00
11/10/2003,15:13,1046.00,1046.25,1045.75,1046.00,804,1041,1845.00
11/10/2003,15:14,1046.00,1046.25,1045.75,1046.00,639,543,1182.00
11/10/2003,15:15,1046.25,1046.50,1046.00,1046.25,2022,1035,3057.00
11/10/2003,15:16,1046.25,1046.50,1046.25,1046.50,3,7,10.00
11/10/2003,15:31,1046.25,1046.50,1046.25,1046.25,3,97,100.00
11/10/2003,15:32,1046.25,1046.25,1046.25,1046.25,0,34,34.00
11/10/2003,15:33,1046.25,1046.25,1046.00,1046.25,3,27,30.00
11/10/2003,15:34,1046.25,1046.25,1046.25,1046.25,47,0,47.00
11/10/2003,15:35,1046.25,1046.50,1046.25,1046.25,10,2,12.00
11/10/2003,15:36,1046.50,1046.50,1046.50,1046.50,95,0,95.00
11/10/2003,15:37,1046.50,1046.50,1046.25,1046.25,12,5,17.00
11/10/2003,15:38,1046.50,1046.50,1046.25,1046.25,1,5,6.00
11/10/2003,15:40,1046.25,1046.50,1046.25,1046.50,4,53,57.00
11/10/2003,15:41,1046.25,1046.25,1046.25,1046.25,0,24,24.00
11/10/2003,15:42,1046.25,1046.25,1046.25,1046.25,0,15,15.00
11/10/2003,15:43,1046.50,1046.50,1046.25,1046.25,7,1,8.00
11/10/2003,15:44,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/10/2003,15:45,1046.25,1046.25,1046.25,1046.25,0,14,14.00
11/10/2003,15:46,1046.25,1046.25,1046.25,1046.25,0,19,19.00
11/10/2003,15:47,1046.50,1046.50,1046.25,1046.25,3,4,7.00
11/10/2003,15:48,1046.25,1046.25,1046.25,1046.25,0,53,53.00
11/10/2003,15:49,1046.25,1046.25,1045.75,1045.75,1,110,111.00
11/10/2003,15:50,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/10/2003,15:51,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/10/2003,15:52,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/10/2003,15:54,1046.25,1046.50,1046.25,1046.50,60,0,60.00
11/10/2003,15:56,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/10/2003,15:57,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/10/2003,15:58,1046.50,1046.50,1046.50,1046.50,11,0,11.00
11/10/2003,15:59,1046.50,1046.50,1046.25,1046.25,19,2,21.00
11/10/2003,16:00,1046.25,1046.50,1046.25,1046.50,30,21,51.00
11/10/2003,17:01,1046.25,1046.25,1046.25,1046.25,0,22,22.00
11/10/2003,17:03,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/10/2003,17:04,1046.50,1046.50,1046.50,1046.50,16,0,16.00
11/10/2003,17:05,1046.50,1046.50,1046.50,1046.50,4,0,4.00
11/10/2003,17:06,1046.50,1046.50,1046.25,1046.50,11,2,13.00
11/10/2003,17:07,1046.75,1046.75,1046.50,1046.75,32,1,33.00
11/10/2003,17:09,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/10/2003,17:10,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/10/2003,17:11,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/10/2003,17:12,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/10/2003,17:13,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/10/2003,17:14,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/10/2003,17:15,1046.50,1046.50,1046.50,1046.50,0,6,6.00
11/10/2003,17:16,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/10/2003,17:17,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/10/2003,17:19,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/10/2003,17:21,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/10/2003,17:24,1046.75,1046.75,1046.75,1046.75,4,0,4.00
11/10/2003,17:25,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/10/2003,17:27,1046.50,1046.50,1046.50,1046.50,0,5,5.00
11/10/2003,17:29,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/10/2003,17:30,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/10/2003,17:35,1046.50,1046.75,1046.50,1046.50,1,13,14.00
11/10/2003,17:36,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/10/2003,17:37,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/10/2003,17:38,1046.50,1046.50,1046.50,1046.50,10,0,10.00
11/10/2003,17:39,1046.50,1046.50,1046.50,1046.50,4,0,4.00
11/10/2003,17:46,1046.50,1046.50,1046.50,1046.50,3,0,3.00
11/10/2003,17:49,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/10/2003,17:51,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/10/2003,17:54,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/10/2003,17:56,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/10/2003,17:57,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/10/2003,17:59,1046.50,1046.50,1046.50,1046.50,0,4,4.00
11/10/2003,18:01,1046.50,1046.50,1046.50,1046.50,0,5,5.00
11/10/2003,18:02,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/10/2003,18:04,1046.25,1046.25,1046.00,1046.00,0,100,100.00
11/10/2003,18:05,1046.00,1046.00,1046.00,1046.00,0,4,4.00
11/10/2003,18:06,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/10/2003,18:07,1045.75,1045.75,1045.75,1045.75,0,5,5.00
11/10/2003,18:08,1045.75,1045.75,1045.75,1045.75,0,4,4.00
11/10/2003,18:11,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/10/2003,18:12,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/10/2003,18:13,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/10/2003,18:14,1046.00,1046.00,1046.00,1046.00,26,0,26.00
11/10/2003,18:15,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/10/2003,18:17,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/10/2003,18:18,1046.00,1046.00,1046.00,1046.00,10,0,10.00
11/10/2003,18:19,1046.00,1046.00,1046.00,1046.00,8,0,8.00
11/10/2003,18:20,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/10/2003,18:24,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/10/2003,18:25,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/10/2003,18:27,1046.25,1046.25,1046.25,1046.25,9,0,9.00
11/10/2003,18:28,1046.25,1046.50,1046.25,1046.50,6,0,6.00
11/10/2003,18:30,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/10/2003,18:31,1046.25,1046.25,1046.00,1046.00,0,10,10.00
11/10/2003,18:33,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/10/2003,18:35,1046.25,1046.25,1046.25,1046.25,5,0,5.00
11/10/2003,18:36,1046.00,1046.00,1046.00,1046.00,0,3,3.00
11/10/2003,18:37,1046.00,1046.00,1046.00,1046.00,0,14,14.00
11/10/2003,18:38,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/10/2003,18:40,1046.25,1046.25,1046.25,1046.25,17,0,17.00
11/10/2003,18:41,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/10/2003,18:44,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/10/2003,18:46,1046.00,1046.00,1046.00,1046.00,0,11,11.00
11/10/2003,18:47,1046.00,1046.00,1046.00,1046.00,0,6,6.00
11/10/2003,18:48,1046.25,1046.25,1046.00,1046.00,2,2,4.00
11/10/2003,18:52,1046.00,1046.00,1046.00,1046.00,0,4,4.00
11/10/2003,18:57,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/10/2003,18:59,1046.00,1046.00,1046.00,1046.00,0,10,10.00
11/10/2003,19:00,1046.00,1046.00,1046.00,1046.00,0,7,7.00
11/10/2003,19:01,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/10/2003,19:02,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/10/2003,19:03,1045.75,1045.75,1045.75,1045.75,0,5,5.00
11/10/2003,19:04,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/10/2003,19:06,1045.75,1045.75,1045.75,1045.75,0,10,10.00
11/10/2003,19:08,1045.75,1045.75,1045.75,1045.75,0,35,35.00
11/10/2003,19:09,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/10/2003,19:10,1045.75,1045.75,1045.75,1045.75,0,6,6.00
11/10/2003,19:11,1045.75,1046.00,1045.75,1045.75,1,9,10.00
11/10/2003,19:12,1045.50,1045.50,1045.50,1045.50,0,11,11.00
11/10/2003,19:13,1045.75,1045.75,1045.75,1045.75,18,0,18.00
11/10/2003,19:16,1045.75,1045.75,1045.75,1045.75,5,0,5.00
11/10/2003,19:17,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/10/2003,19:19,1045.50,1045.50,1045.50,1045.50,0,3,3.00
11/10/2003,19:22,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/10/2003,19:23,1045.50,1045.50,1045.50,1045.50,0,33,33.00
11/10/2003,19:24,1045.50,1045.50,1045.25,1045.25,0,16,16.00
11/10/2003,19:25,1045.50,1045.50,1045.25,1045.25,2,2,4.00
11/10/2003,19:26,1045.50,1045.50,1045.25,1045.25,1,20,21.00
11/10/2003,19:27,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/10/2003,19:30,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/10/2003,19:31,1045.25,1045.25,1045.25,1045.25,0,4,4.00
11/10/2003,19:32,1045.25,1045.50,1045.25,1045.50,2,85,87.00
11/10/2003,19:33,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/10/2003,19:34,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/10/2003,19:36,1045.25,1045.25,1045.25,1045.25,0,45,45.00
11/10/2003,19:37,1045.25,1045.25,1045.25,1045.25,0,3,3.00
11/10/2003,19:38,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/10/2003,19:40,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/10/2003,19:44,1045.00,1045.25,1045.00,1045.25,2,5,7.00
11/10/2003,19:45,1045.00,1045.00,1045.00,1045.00,0,84,84.00
11/10/2003,19:46,1045.00,1045.00,1045.00,1045.00,0,41,41.00
11/10/2003,19:48,1045.00,1045.00,1045.00,1045.00,0,62,62.00
11/10/2003,19:49,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/10/2003,19:50,1045.00,1045.00,1045.00,1045.00,0,18,18.00
11/10/2003,19:51,1045.00,1045.00,1045.00,1045.00,0,11,11.00
11/10/2003,19:52,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/10/2003,19:55,1045.00,1045.00,1045.00,1045.00,0,4,4.00
11/10/2003,19:56,1045.00,1045.00,1044.75,1044.75,0,6,6.00
11/10/2003,19:57,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/10/2003,19:58,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/10/2003,19:59,1045.00,1045.25,1045.00,1045.25,5,0,5.00
11/10/2003,20:00,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/10/2003,20:01,1045.00,1045.00,1044.75,1044.75,0,3,3.00
11/10/2003,20:02,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/10/2003,20:03,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/10/2003,20:04,1044.75,1044.75,1044.75,1044.75,0,11,11.00
11/10/2003,20:06,1044.75,1044.75,1044.75,1044.75,0,80,80.00
11/10/2003,20:07,1045.00,1045.00,1044.75,1044.75,1,65,66.00
11/10/2003,20:09,1045.00,1045.00,1044.75,1045.00,3,1,4.00
11/10/2003,20:10,1044.75,1044.75,1044.75,1044.75,0,3,3.00
11/10/2003,20:11,1044.75,1044.75,1044.75,1044.75,0,6,6.00
11/10/2003,20:12,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/10/2003,20:14,1045.00,1045.00,1044.75,1044.75,2,1,3.00
11/10/2003,20:15,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/10/2003,20:16,1045.00,1045.00,1044.75,1044.75,4,1,5.00
11/10/2003,20:18,1044.75,1045.00,1044.75,1044.75,1,331,332.00
11/10/2003,20:19,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/10/2003,20:20,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/10/2003,20:21,1044.75,1045.00,1044.50,1044.75,2,10,12.00
11/10/2003,20:22,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/10/2003,20:23,1044.75,1044.75,1044.50,1044.50,1,2,3.00
11/10/2003,20:24,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/10/2003,20:25,1044.50,1044.50,1044.50,1044.50,0,10,10.00
11/10/2003,20:26,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/10/2003,20:29,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/10/2003,20:30,1045.00,1045.00,1044.75,1045.00,2,10,12.00
11/10/2003,20:31,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/10/2003,20:32,1044.75,1044.75,1044.75,1044.75,0,10,10.00
11/10/2003,20:33,1044.75,1044.75,1044.75,1044.75,0,35,35.00
11/10/2003,20:36,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/10/2003,20:38,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/10/2003,20:40,1045.00,1045.00,1045.00,1045.00,4,0,4.00
11/10/2003,20:41,1044.75,1044.75,1044.75,1044.75,0,30,30.00
11/10/2003,20:43,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/10/2003,20:44,1045.00,1045.00,1044.75,1044.75,2,10,12.00
11/10/2003,20:45,1044.75,1044.75,1044.75,1044.75,0,4,4.00
11/10/2003,20:46,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/10/2003,20:47,1044.50,1044.50,1044.25,1044.25,0,21,21.00
11/10/2003,20:49,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/10/2003,20:50,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/10/2003,20:51,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/10/2003,20:53,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/10/2003,20:56,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/10/2003,20:58,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/10/2003,20:59,1044.50,1044.50,1044.25,1044.25,1,2,3.00
11/10/2003,21:00,1044.25,1044.25,1044.25,1044.25,0,36,36.00
11/10/2003,21:01,1044.25,1044.25,1043.75,1043.75,0,133,133.00
11/10/2003,21:02,1043.75,1044.00,1043.75,1044.00,56,1,57.00
11/10/2003,21:03,1043.75,1043.75,1043.75,1043.75,0,15,15.00
11/10/2003,21:04,1043.75,1043.75,1043.75,1043.75,0,2,2.00
11/10/2003,21:05,1043.75,1043.75,1043.75,1043.75,0,8,8.00
11/10/2003,21:07,1043.75,1043.75,1043.75,1043.75,0,10,10.00
11/10/2003,21:08,1043.50,1043.50,1043.50,1043.50,0,5,5.00
11/10/2003,21:09,1043.75,1043.75,1043.75,1043.75,14,0,14.00
11/10/2003,21:10,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/10/2003,21:12,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/10/2003,21:13,1043.75,1043.75,1043.50,1043.50,2,46,48.00
11/10/2003,21:14,1043.50,1043.50,1043.50,1043.50,0,5,5.00
11/10/2003,21:16,1043.50,1043.50,1043.50,1043.50,0,26,26.00
11/10/2003,21:17,1043.50,1043.50,1043.50,1043.50,0,6,6.00
11/10/2003,21:18,1043.75,1043.75,1043.75,1043.75,3,0,3.00
11/10/2003,21:20,1043.75,1043.75,1043.75,1043.75,2,0,2.00
11/10/2003,21:21,1043.75,1043.75,1043.75,1043.75,29,0,29.00
11/10/2003,21:22,1043.75,1043.75,1043.75,1043.75,36,0,36.00
11/10/2003,21:23,1043.75,1043.75,1043.75,1043.75,3,0,3.00
11/10/2003,21:24,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/10/2003,21:25,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/10/2003,21:26,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/10/2003,21:27,1043.50,1043.75,1043.50,1043.75,1,1,2.00
11/10/2003,21:29,1043.75,1043.75,1043.75,1043.75,2,0,2.00
11/10/2003,21:30,1043.75,1043.75,1043.75,1043.75,5,0,5.00
11/10/2003,21:31,1043.50,1044.00,1043.50,1043.75,3,8,11.00
11/10/2003,21:32,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/10/2003,21:33,1043.75,1043.75,1043.75,1043.75,0,5,5.00
11/10/2003,21:34,1043.75,1043.75,1043.50,1043.75,8,7,15.00
11/10/2003,21:35,1043.75,1043.75,1043.75,1043.75,30,0,30.00
11/10/2003,21:36,1043.75,1043.75,1043.75,1043.75,2,0,2.00
11/10/2003,21:37,1043.75,1043.75,1043.75,1043.75,8,0,8.00
11/10/2003,21:38,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/10/2003,21:41,1043.50,1043.50,1043.50,1043.50,0,28,28.00
11/10/2003,21:42,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/10/2003,21:43,1043.50,1043.50,1043.50,1043.50,0,4,4.00
11/10/2003,21:44,1043.25,1043.25,1043.25,1043.25,0,26,26.00
11/10/2003,21:45,1043.50,1043.50,1043.50,1043.50,2,0,2.00
11/10/2003,21:46,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/10/2003,21:47,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/10/2003,21:48,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/10/2003,21:49,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/10/2003,21:50,1043.25,1043.50,1043.25,1043.25,1,49,50.00
11/10/2003,21:51,1043.25,1043.25,1043.00,1043.25,3,18,21.00
11/10/2003,21:52,1043.00,1043.00,1043.00,1043.00,0,21,21.00
11/10/2003,21:53,1043.00,1043.00,1042.50,1042.75,25,53,78.00
11/10/2003,21:54,1043.00,1043.00,1042.75,1042.75,2,3,5.00
11/10/2003,21:55,1042.75,1042.75,1042.75,1042.75,0,20,20.00
11/10/2003,21:56,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/10/2003,21:57,1043.00,1043.00,1043.00,1043.00,12,0,12.00
11/10/2003,21:58,1043.00,1043.25,1042.75,1043.00,7,34,41.00
11/10/2003,21:59,1043.00,1043.00,1043.00,1043.00,8,0,8.00
11/10/2003,22:00,1043.00,1043.00,1042.50,1042.50,1,39,40.00
11/10/2003,22:01,1042.75,1042.75,1042.75,1042.75,3,0,3.00
11/10/2003,22:02,1042.75,1042.75,1042.75,1042.75,22,0,22.00
11/10/2003,22:03,1042.75,1042.75,1042.75,1042.75,6,0,6.00
11/10/2003,22:05,1042.75,1042.75,1042.75,1042.75,18,0,18.00
11/10/2003,22:07,1042.75,1042.75,1042.50,1042.50,5,1,6.00
11/10/2003,22:08,1042.50,1042.75,1042.50,1042.75,20,20,40.00
11/10/2003,22:09,1042.50,1042.75,1042.50,1042.75,2,5,7.00
11/10/2003,22:10,1042.75,1042.75,1042.50,1042.75,7,15,22.00
11/10/2003,22:15,1043.00,1043.00,1042.75,1042.75,1,31,32.00
11/10/2003,22:16,1042.75,1042.75,1042.50,1042.50,0,14,14.00
11/10/2003,22:17,1042.25,1042.25,1042.25,1042.25,0,39,39.00
11/10/2003,22:18,1042.25,1042.25,1042.25,1042.25,0,67,67.00
11/10/2003,22:19,1042.25,1042.25,1042.25,1042.25,0,18,18.00
11/10/2003,22:21,1042.00,1042.25,1042.00,1042.25,1,10,11.00
11/10/2003,22:22,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/10/2003,22:23,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/10/2003,22:24,1042.25,1042.25,1042.25,1042.25,11,0,11.00
11/10/2003,22:25,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/10/2003,22:26,1042.25,1042.25,1042.00,1042.25,30,4,34.00
11/10/2003,22:27,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/10/2003,22:28,1042.25,1042.25,1042.25,1042.25,6,0,6.00
11/10/2003,22:29,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/10/2003,22:30,1042.25,1042.25,1042.25,1042.25,17,0,17.00
11/10/2003,22:31,1042.50,1042.50,1042.50,1042.50,3,0,3.00
11/10/2003,22:32,1042.25,1042.25,1042.25,1042.25,0,5,5.00
11/10/2003,22:33,1042.25,1042.25,1042.25,1042.25,0,24,24.00
11/10/2003,22:36,1042.25,1042.25,1042.25,1042.25,0,10,10.00
11/10/2003,22:37,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/10/2003,22:38,1042.25,1042.25,1042.25,1042.25,0,5,5.00
11/10/2003,22:39,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/10/2003,22:40,1042.00,1042.00,1042.00,1042.00,0,3,3.00
11/10/2003,22:41,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/10/2003,22:42,1042.00,1042.00,1042.00,1042.00,0,3,3.00
11/10/2003,22:44,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/10/2003,22:45,1042.25,1042.50,1042.00,1042.50,47,1,48.00
11/10/2003,22:47,1042.50,1042.50,1042.50,1042.50,5,0,5.00
11/10/2003,22:48,1042.50,1042.75,1042.50,1042.50,5,1,6.00
11/10/2003,22:50,1042.75,1042.75,1042.75,1042.75,14,0,14.00
11/10/2003,22:51,1042.75,1042.75,1042.75,1042.75,17,0,17.00
11/10/2003,22:52,1042.75,1042.75,1042.75,1042.75,3,0,3.00
11/10/2003,22:54,1042.50,1042.50,1042.50,1042.50,0,3,3.00
11/10/2003,22:57,1042.25,1042.50,1042.25,1042.50,1,5,6.00
11/10/2003,22:58,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/10/2003,23:00,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/10/2003,23:02,1042.25,1042.50,1042.25,1042.25,1,3,4.00
11/10/2003,23:03,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/10/2003,23:05,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/10/2003,23:06,1042.25,1042.25,1042.25,1042.25,0,4,4.00
11/10/2003,23:07,1042.25,1042.25,1042.25,1042.25,0,5,5.00
11/10/2003,23:08,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/10/2003,23:09,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/10/2003,23:10,1042.50,1042.50,1042.25,1042.25,2,1,3.00
11/10/2003,23:11,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/10/2003,23:13,1042.25,1042.25,1042.25,1042.25,0,17,17.00
11/10/2003,23:14,1042.25,1042.25,1042.25,1042.25,0,3,3.00
11/10/2003,23:15,1042.25,1042.25,1042.00,1042.00,0,7,7.00
11/10/2003,23:16,1042.00,1042.25,1042.00,1042.00,11,3,14.00
11/10/2003,23:18,1042.25,1042.25,1042.25,1042.25,4,0,4.00
11/10/2003,23:20,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/10/2003,23:22,1042.50,1042.50,1042.50,1042.50,5,0,5.00
11/10/2003,23:23,1042.50,1042.50,1042.50,1042.50,17,0,17.00
11/10/2003,23:24,1042.50,1042.50,1042.50,1042.50,3,0,3.00
11/10/2003,23:25,1042.50,1042.50,1042.50,1042.50,3,0,3.00
11/10/2003,23:26,1042.50,1042.50,1042.50,1042.50,4,0,4.00
11/10/2003,23:27,1042.75,1042.75,1042.75,1042.75,5,0,5.00
11/10/2003,23:28,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/10/2003,23:30,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/10/2003,23:31,1042.75,1042.75,1042.75,1042.75,3,0,3.00
11/10/2003,23:33,1042.75,1042.75,1042.50,1042.50,9,5,14.00
11/10/2003,23:36,1042.75,1042.75,1042.50,1042.75,2,1,3.00
11/10/2003,23:37,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/10/2003,23:38,1042.75,1042.75,1042.75,1042.75,28,0,28.00
11/10/2003,23:39,1043.00,1043.00,1043.00,1043.00,10,0,10.00
11/10/2003,23:40,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/10/2003,23:42,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/10/2003,23:43,1043.00,1043.00,1042.75,1042.75,1,15,16.00
11/10/2003,23:44,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/10/2003,23:45,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/10/2003,23:47,1042.75,1042.75,1042.75,1042.75,0,4,4.00
11/10/2003,23:48,1042.50,1042.75,1042.50,1042.75,3,1,4.00
11/10/2003,23:49,1042.75,1042.75,1042.50,1042.50,2,2,4.00
11/10/2003,23:51,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/10/2003,23:53,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/10/2003,23:57,1042.50,1042.50,1042.50,1042.50,0,5,5.00
11/10/2003,23:58,1042.75,1042.75,1042.50,1042.50,1,3,4.00
11/11/2003,00:01,1042.50,1042.50,1042.50,1042.50,0,4,4.00
11/11/2003,00:03,1042.75,1042.75,1042.50,1042.50,1,8,9.00
11/11/2003,00:04,1042.25,1042.25,1042.25,1042.25,0,11,11.00
11/11/2003,00:05,1042.25,1042.25,1042.00,1042.00,0,20,20.00
11/11/2003,00:06,1042.00,1042.25,1042.00,1042.25,5,1,6.00
11/11/2003,00:07,1042.25,1042.50,1042.25,1042.50,2,0,2.00
11/11/2003,00:08,1042.25,1042.25,1042.25,1042.25,0,5,5.00
11/11/2003,00:10,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/11/2003,00:11,1042.50,1042.50,1042.25,1042.25,1,14,15.00
11/11/2003,00:12,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/11/2003,00:13,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/11/2003,00:14,1042.25,1042.25,1042.25,1042.25,0,10,10.00
11/11/2003,00:17,1042.00,1042.00,1042.00,1042.00,0,15,15.00
11/11/2003,00:18,1042.00,1042.25,1042.00,1042.00,10,15,25.00
11/11/2003,00:19,1042.00,1042.25,1041.50,1042.25,3,58,61.00
11/11/2003,00:20,1041.75,1042.00,1041.75,1042.00,1,15,16.00
11/11/2003,00:22,1042.00,1042.00,1041.75,1042.00,4,1,5.00
11/11/2003,00:23,1042.00,1042.00,1042.00,1042.00,17,0,17.00
11/11/2003,00:24,1041.75,1042.00,1041.75,1042.00,5,3,8.00
11/11/2003,00:26,1041.75,1041.75,1041.75,1041.75,0,2,2.00
11/11/2003,00:27,1042.00,1042.00,1042.00,1042.00,11,0,11.00
11/11/2003,00:29,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/11/2003,00:30,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/11/2003,00:32,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/11/2003,00:34,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/11/2003,00:35,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/11/2003,00:36,1042.00,1042.25,1042.00,1042.25,4,0,4.00
11/11/2003,00:37,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/11/2003,00:38,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/11/2003,00:40,1042.25,1042.25,1042.25,1042.25,5,0,5.00
11/11/2003,00:41,1042.25,1042.25,1042.25,1042.25,3,0,3.00
11/11/2003,00:45,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/11/2003,00:46,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/11/2003,00:48,1042.25,1042.25,1042.25,1042.25,13,0,13.00
11/11/2003,00:49,1042.25,1042.25,1042.25,1042.25,4,0,4.00
11/11/2003,00:56,1042.50,1042.50,1042.50,1042.50,13,0,13.00
11/11/2003,00:57,1042.50,1042.50,1042.50,1042.50,4,0,4.00
11/11/2003,01:02,1042.50,1042.50,1042.50,1042.50,5,0,5.00
11/11/2003,01:03,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/11/2003,01:10,1042.75,1042.75,1042.75,1042.75,8,0,8.00
11/11/2003,01:12,1042.75,1042.75,1042.75,1042.75,6,0,6.00
11/11/2003,01:13,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/11/2003,01:14,1042.50,1042.50,1042.50,1042.50,0,5,5.00
11/11/2003,01:15,1042.50,1042.50,1042.00,1042.25,5,75,80.00
11/11/2003,01:16,1042.25,1042.25,1042.25,1042.25,6,0,6.00
11/11/2003,01:17,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/11/2003,01:18,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/11/2003,01:19,1042.00,1042.00,1041.75,1041.75,0,13,13.00
11/11/2003,01:20,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/11/2003,01:21,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/11/2003,01:22,1042.00,1042.00,1042.00,1042.00,6,0,6.00
11/11/2003,01:23,1042.00,1042.00,1042.00,1042.00,28,0,28.00
11/11/2003,01:25,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/11/2003,01:27,1042.25,1042.50,1042.25,1042.50,11,0,11.00
11/11/2003,01:29,1042.50,1042.75,1042.50,1042.50,9,2,11.00
11/11/2003,01:30,1042.75,1042.75,1042.75,1042.75,22,0,22.00
11/11/2003,01:31,1042.75,1042.75,1042.75,1042.75,3,0,3.00
11/11/2003,01:32,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/11/2003,01:33,1042.75,1042.75,1042.75,1042.75,9,0,9.00
11/11/2003,01:34,1043.00,1043.00,1043.00,1043.00,2,0,2.00
11/11/2003,01:35,1043.00,1043.00,1043.00,1043.00,7,0,7.00
11/11/2003,01:36,1043.00,1043.00,1042.75,1042.75,2,5,7.00
11/11/2003,01:37,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/11/2003,01:38,1043.00,1043.00,1043.00,1043.00,27,0,27.00
11/11/2003,01:39,1043.00,1043.00,1043.00,1043.00,17,0,17.00
11/11/2003,01:40,1042.75,1042.75,1042.75,1042.75,0,15,15.00
11/11/2003,01:41,1043.00,1043.00,1043.00,1043.00,14,0,14.00
11/11/2003,01:42,1043.00,1043.00,1043.00,1043.00,5,0,5.00
11/11/2003,01:43,1043.00,1043.00,1043.00,1043.00,42,0,42.00
11/11/2003,01:44,1043.00,1043.25,1043.00,1043.25,45,0,45.00
11/11/2003,01:46,1043.25,1043.25,1043.25,1043.25,6,0,6.00
11/11/2003,01:47,1043.25,1043.25,1043.25,1043.25,2,0,2.00
11/11/2003,01:49,1043.25,1043.25,1043.25,1043.25,10,0,10.00
11/11/2003,01:50,1043.25,1043.25,1043.00,1043.00,1,24,25.00
11/11/2003,01:51,1043.00,1043.00,1043.00,1043.00,0,16,16.00
11/11/2003,01:52,1043.00,1043.25,1043.00,1043.25,1,3,4.00
11/11/2003,01:54,1043.00,1043.00,1043.00,1043.00,0,4,4.00
11/11/2003,01:55,1043.25,1043.25,1043.25,1043.25,14,0,14.00
11/11/2003,01:57,1043.00,1043.00,1043.00,1043.00,0,3,3.00
11/11/2003,01:58,1043.00,1043.00,1043.00,1043.00,0,10,10.00
11/11/2003,01:59,1043.00,1043.00,1043.00,1043.00,0,2,2.00
11/11/2003,02:00,1043.00,1043.00,1042.75,1042.75,0,5,5.00
11/11/2003,02:01,1042.75,1042.75,1042.75,1042.75,0,10,10.00
11/11/2003,02:02,1042.75,1042.75,1042.50,1042.50,7,15,22.00
11/11/2003,02:03,1042.50,1042.50,1042.50,1042.50,0,40,40.00
11/11/2003,02:04,1042.50,1042.75,1042.50,1042.75,2,11,13.00
11/11/2003,02:05,1042.75,1042.75,1042.50,1042.75,12,5,17.00
11/11/2003,02:06,1042.50,1043.00,1042.50,1042.75,52,29,81.00
11/11/2003,02:07,1042.75,1042.75,1042.50,1042.75,25,30,55.00
11/11/2003,02:08,1042.50,1042.75,1042.50,1042.75,5,2,7.00
11/11/2003,02:10,1042.75,1042.75,1042.50,1042.50,43,22,65.00
11/11/2003,02:11,1042.75,1042.75,1042.50,1042.50,3,15,18.00
11/11/2003,02:12,1042.75,1042.75,1042.50,1042.75,10,3,13.00
11/11/2003,02:13,1042.75,1042.75,1042.75,1042.75,9,0,9.00
11/11/2003,02:14,1043.00,1043.25,1043.00,1043.25,26,0,26.00
11/11/2003,02:15,1043.25,1043.25,1043.25,1043.25,4,0,4.00
11/11/2003,02:17,1043.25,1043.25,1043.25,1043.25,13,0,13.00
11/11/2003,02:18,1043.50,1043.50,1043.00,1043.00,6,11,17.00
11/11/2003,02:20,1043.00,1043.00,1043.00,1043.00,0,21,21.00
11/11/2003,02:21,1043.00,1043.00,1042.75,1043.00,3,12,15.00
11/11/2003,02:22,1043.00,1043.00,1043.00,1043.00,14,0,14.00
11/11/2003,02:23,1043.00,1043.00,1043.00,1043.00,7,0,7.00
11/11/2003,02:24,1043.00,1043.00,1043.00,1043.00,2,0,2.00
11/11/2003,02:25,1043.00,1043.00,1043.00,1043.00,10,0,10.00
11/11/2003,02:26,1043.00,1043.00,1043.00,1043.00,9,0,9.00
11/11/2003,02:27,1043.00,1043.00,1043.00,1043.00,4,0,4.00
11/11/2003,02:28,1043.00,1043.00,1043.00,1043.00,16,0,16.00
11/11/2003,02:29,1042.75,1043.00,1042.75,1042.75,1,33,34.00
11/11/2003,02:30,1042.75,1042.75,1042.75,1042.75,0,10,10.00
11/11/2003,02:31,1042.50,1042.50,1042.25,1042.25,0,127,127.00
11/11/2003,02:32,1042.25,1042.25,1042.25,1042.25,0,64,64.00
11/11/2003,02:33,1042.00,1042.25,1042.00,1042.25,52,17,69.00
11/11/2003,02:34,1042.00,1042.00,1042.00,1042.00,0,38,38.00
11/11/2003,02:35,1042.00,1042.00,1042.00,1042.00,0,23,23.00
11/11/2003,02:36,1042.00,1042.00,1042.00,1042.00,0,23,23.00
11/11/2003,02:37,1042.00,1042.00,1042.00,1042.00,0,5,5.00
11/11/2003,02:38,1042.00,1042.25,1042.00,1042.25,6,42,48.00
11/11/2003,02:39,1042.25,1042.25,1042.25,1042.25,17,0,17.00
11/11/2003,02:40,1042.25,1042.25,1042.25,1042.25,38,0,38.00
11/11/2003,02:41,1042.25,1042.50,1042.25,1042.50,6,0,6.00
11/11/2003,02:43,1042.50,1042.50,1042.50,1042.50,12,0,12.00
11/11/2003,02:44,1042.50,1042.50,1042.50,1042.50,16,0,16.00
11/11/2003,02:45,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/11/2003,02:47,1042.50,1042.50,1042.50,1042.50,55,0,55.00
11/11/2003,02:48,1042.50,1042.50,1042.50,1042.50,6,0,6.00
11/11/2003,02:49,1042.50,1042.50,1042.50,1042.50,4,0,4.00
11/11/2003,02:50,1042.25,1042.25,1042.25,1042.25,0,17,17.00
11/11/2003,02:51,1042.25,1042.25,1042.25,1042.25,0,5,5.00
11/11/2003,02:52,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/11/2003,02:53,1042.25,1042.25,1042.25,1042.25,0,11,11.00
11/11/2003,02:54,1042.25,1042.25,1042.25,1042.25,0,44,44.00
11/11/2003,02:57,1042.50,1042.50,1042.50,1042.50,48,0,48.00
11/11/2003,02:58,1042.50,1042.50,1042.50,1042.50,9,0,9.00
11/11/2003,02:59,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/11/2003,03:01,1042.50,1042.50,1042.25,1042.25,1,56,57.00
11/11/2003,03:02,1042.25,1042.50,1042.25,1042.50,2,1,3.00
11/11/2003,03:03,1042.50,1042.50,1042.50,1042.50,3,0,3.00
11/11/2003,03:04,1042.75,1043.00,1042.50,1043.00,34,1,35.00
11/11/2003,03:05,1043.00,1043.00,1043.00,1043.00,4,0,4.00
11/11/2003,03:06,1043.00,1043.25,1043.00,1043.25,3,0,3.00
11/11/2003,03:07,1043.25,1043.25,1043.00,1043.00,2,7,9.00
11/11/2003,03:08,1043.00,1043.00,1043.00,1043.00,0,6,6.00
11/11/2003,03:09,1043.00,1043.00,1043.00,1043.00,0,2,2.00
11/11/2003,03:10,1043.00,1043.00,1043.00,1043.00,0,37,37.00
11/11/2003,03:11,1043.00,1043.25,1043.00,1043.25,47,50,97.00
11/11/2003,03:12,1043.25,1043.50,1043.25,1043.50,38,0,38.00
11/11/2003,03:13,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/11/2003,03:16,1043.25,1043.25,1043.25,1043.25,0,10,10.00
11/11/2003,03:17,1043.50,1043.50,1043.50,1043.50,22,0,22.00
11/11/2003,03:18,1043.50,1043.75,1043.50,1043.50,18,1,19.00
11/11/2003,03:19,1043.50,1043.75,1043.50,1043.75,5,1,6.00
11/11/2003,03:20,1043.50,1043.50,1043.50,1043.50,0,4,4.00
11/11/2003,03:21,1043.50,1043.75,1043.50,1043.75,2,5,7.00
11/11/2003,03:24,1043.50,1043.50,1043.25,1043.50,14,23,37.00
11/11/2003,03:25,1043.75,1043.75,1043.75,1043.75,42,0,42.00
11/11/2003,03:26,1043.75,1043.75,1043.75,1043.75,4,0,4.00
11/11/2003,03:27,1043.75,1044.00,1043.75,1043.75,21,3,24.00
11/11/2003,03:28,1044.00,1044.00,1043.75,1043.75,42,22,64.00
11/11/2003,03:29,1043.75,1043.75,1043.50,1043.50,0,21,21.00
11/11/2003,03:30,1043.50,1043.50,1043.50,1043.50,0,12,12.00
11/11/2003,03:31,1043.50,1043.50,1043.50,1043.50,0,14,14.00
11/11/2003,03:33,1043.50,1043.50,1043.50,1043.50,0,6,6.00
11/11/2003,03:34,1043.50,1043.50,1043.50,1043.50,0,3,3.00
11/11/2003,03:35,1043.50,1043.50,1043.50,1043.50,0,2,2.00
11/11/2003,03:36,1043.50,1043.50,1043.50,1043.50,0,2,2.00
11/11/2003,03:38,1043.25,1043.25,1043.25,1043.25,0,2,2.00
11/11/2003,03:39,1043.25,1043.25,1043.25,1043.25,0,1,1.00
11/11/2003,03:41,1043.25,1043.25,1043.25,1043.25,0,2,2.00
11/11/2003,03:42,1043.50,1043.50,1043.50,1043.50,2,0,2.00
11/11/2003,03:43,1043.50,1043.50,1043.50,1043.50,9,0,9.00
11/11/2003,03:44,1043.50,1043.50,1043.25,1043.25,6,3,9.00
11/11/2003,03:45,1043.25,1043.25,1043.25,1043.25,0,18,18.00
11/11/2003,03:46,1043.25,1043.25,1043.25,1043.25,0,59,59.00
11/11/2003,03:47,1043.25,1043.25,1043.25,1043.25,0,10,10.00
11/11/2003,03:48,1043.25,1043.25,1043.25,1043.25,0,8,8.00
11/11/2003,03:49,1043.00,1043.00,1043.00,1043.00,0,14,14.00
11/11/2003,03:51,1043.00,1043.25,1043.00,1043.25,5,5,10.00
11/11/2003,03:52,1043.25,1043.25,1043.00,1043.00,2,3,5.00
11/11/2003,03:53,1043.25,1043.25,1043.25,1043.25,9,0,9.00
11/11/2003,03:54,1043.25,1043.25,1043.25,1043.25,10,0,10.00
11/11/2003,03:55,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/11/2003,03:56,1043.50,1043.50,1043.50,1043.50,10,0,10.00
11/11/2003,03:57,1043.50,1043.75,1043.50,1043.75,16,0,16.00
11/11/2003,03:58,1044.00,1044.25,1044.00,1044.00,40,7,47.00
11/11/2003,03:59,1043.75,1043.75,1043.75,1043.75,0,7,7.00
11/11/2003,04:00,1044.00,1044.00,1043.75,1043.75,2,15,17.00
11/11/2003,04:01,1044.00,1044.00,1044.00,1044.00,16,0,16.00
11/11/2003,04:02,1044.00,1044.00,1044.00,1044.00,31,0,31.00
11/11/2003,04:03,1043.75,1044.00,1043.75,1044.00,1,5,6.00
11/11/2003,04:04,1043.75,1044.00,1043.75,1043.75,1,19,20.00
11/11/2003,04:05,1043.75,1043.75,1043.50,1043.75,9,13,22.00
11/11/2003,04:06,1044.00,1044.00,1044.00,1044.00,20,0,20.00
11/11/2003,04:07,1044.25,1044.25,1044.25,1044.25,52,0,52.00
11/11/2003,04:08,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/11/2003,04:09,1044.25,1044.25,1044.25,1044.25,5,0,5.00
11/11/2003,04:10,1044.25,1044.25,1044.25,1044.25,24,0,24.00
11/11/2003,04:11,1044.25,1044.25,1044.00,1044.00,3,27,30.00
11/11/2003,04:12,1044.00,1044.25,1044.00,1044.25,48,10,58.00
11/11/2003,04:13,1044.25,1044.25,1044.25,1044.25,9,0,9.00
11/11/2003,04:14,1044.50,1044.50,1044.50,1044.50,65,0,65.00
11/11/2003,04:15,1044.50,1044.50,1044.25,1044.25,13,2,15.00
11/11/2003,04:16,1044.25,1044.25,1044.25,1044.25,0,42,42.00
11/11/2003,04:17,1044.50,1044.75,1044.50,1044.50,19,1,20.00
11/11/2003,04:18,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/11/2003,04:19,1044.50,1044.50,1044.50,1044.50,0,18,18.00
11/11/2003,04:20,1044.75,1045.25,1044.75,1045.00,110,12,122.00
11/11/2003,04:21,1045.00,1045.00,1045.00,1045.00,0,8,8.00
11/11/2003,04:22,1045.00,1045.25,1045.00,1045.00,3,41,44.00
11/11/2003,04:23,1045.00,1045.00,1045.00,1045.00,0,13,13.00
11/11/2003,04:24,1045.00,1045.00,1045.00,1045.00,0,6,6.00
11/11/2003,04:25,1045.00,1045.00,1044.75,1045.00,1,2,3.00
11/11/2003,04:26,1045.00,1045.00,1045.00,1045.00,26,0,26.00
11/11/2003,04:28,1044.75,1044.75,1044.50,1044.50,0,17,17.00
11/11/2003,04:29,1044.75,1044.75,1044.75,1044.75,20,0,20.00
11/11/2003,04:30,1044.75,1044.75,1044.75,1044.75,11,0,11.00
11/11/2003,04:31,1044.75,1045.00,1044.75,1045.00,88,0,88.00
11/11/2003,04:33,1045.00,1045.00,1045.00,1045.00,40,0,40.00
11/11/2003,04:34,1045.00,1045.00,1045.00,1045.00,25,0,25.00
11/11/2003,04:35,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/11/2003,04:36,1045.00,1045.00,1044.75,1045.00,34,1,35.00
11/11/2003,04:37,1045.00,1045.00,1045.00,1045.00,15,0,15.00
11/11/2003,04:38,1045.00,1045.00,1045.00,1045.00,19,0,19.00
11/11/2003,04:39,1045.00,1045.00,1045.00,1045.00,8,0,8.00
11/11/2003,04:40,1044.75,1044.75,1044.75,1044.75,0,15,15.00
11/11/2003,04:41,1044.75,1045.25,1044.75,1045.25,67,2,69.00
11/11/2003,04:42,1045.25,1045.25,1045.25,1045.25,9,0,9.00
11/11/2003,04:43,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/11/2003,04:44,1045.25,1045.25,1045.25,1045.25,6,0,6.00
11/11/2003,04:45,1045.50,1045.75,1045.50,1045.75,112,0,112.00
11/11/2003,04:46,1045.50,1045.50,1045.50,1045.50,0,42,42.00
11/11/2003,04:47,1045.50,1045.50,1045.50,1045.50,0,27,27.00
11/11/2003,04:48,1045.50,1045.50,1045.50,1045.50,0,10,10.00
11/11/2003,04:49,1045.50,1045.50,1045.50,1045.50,0,10,10.00
11/11/2003,04:50,1045.50,1045.50,1045.50,1045.50,0,11,11.00
11/11/2003,04:51,1045.75,1045.75,1045.75,1045.75,64,0,64.00
11/11/2003,04:52,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/11/2003,04:53,1045.75,1045.75,1045.50,1045.75,14,5,19.00
11/11/2003,04:54,1045.75,1045.75,1045.50,1045.75,20,25,45.00
11/11/2003,04:55,1045.75,1046.00,1045.75,1045.75,2,6,8.00
11/11/2003,04:56,1045.75,1045.75,1045.50,1045.50,0,2,2.00
11/11/2003,04:57,1045.75,1045.75,1045.50,1045.50,2,67,69.00
11/11/2003,04:58,1045.50,1045.50,1045.00,1045.25,15,43,58.00
11/11/2003,04:59,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/11/2003,05:00,1045.50,1045.50,1045.25,1045.25,20,2,22.00
11/11/2003,05:01,1045.25,1045.25,1045.00,1045.25,7,24,31.00
11/11/2003,05:02,1045.00,1045.00,1045.00,1045.00,0,9,9.00
11/11/2003,05:03,1045.00,1045.00,1045.00,1045.00,0,3,3.00
11/11/2003,05:04,1045.00,1045.25,1045.00,1045.25,4,1,5.00
11/11/2003,05:05,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/11/2003,05:06,1045.50,1045.50,1045.25,1045.25,20,1,21.00
11/11/2003,05:07,1045.50,1045.50,1045.25,1045.25,10,1,11.00
11/11/2003,05:08,1045.00,1045.00,1045.00,1045.00,0,6,6.00
11/11/2003,05:09,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/11/2003,05:10,1045.50,1045.50,1045.25,1045.25,20,4,24.00
11/11/2003,05:11,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/11/2003,05:13,1045.00,1045.00,1045.00,1045.00,0,25,25.00
11/11/2003,05:14,1044.75,1044.75,1044.75,1044.75,0,24,24.00
11/11/2003,05:15,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/11/2003,05:16,1044.75,1044.75,1044.50,1044.50,0,14,14.00
11/11/2003,05:17,1044.50,1044.75,1044.50,1044.75,6,42,48.00
11/11/2003,05:18,1044.75,1044.75,1044.75,1044.75,7,0,7.00
11/11/2003,05:19,1045.00,1045.00,1044.75,1045.00,24,1,25.00
11/11/2003,05:20,1045.00,1045.00,1045.00,1045.00,8,0,8.00
11/11/2003,05:21,1044.75,1044.75,1044.25,1044.50,54,120,174.00
11/11/2003,05:22,1044.25,1044.25,1044.25,1044.25,0,32,32.00
11/11/2003,05:23,1044.25,1044.25,1044.00,1044.25,2,19,21.00
11/11/2003,05:24,1044.25,1044.25,1044.00,1044.00,10,34,44.00
11/11/2003,05:25,1043.75,1043.75,1043.75,1043.75,0,16,16.00
11/11/2003,05:26,1043.75,1043.75,1043.75,1043.75,0,10,10.00
11/11/2003,05:27,1044.00,1044.00,1044.00,1044.00,10,0,10.00
11/11/2003,05:28,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/11/2003,05:29,1044.00,1044.00,1044.00,1044.00,17,0,17.00
11/11/2003,05:30,1044.25,1044.25,1044.25,1044.25,3,0,3.00
11/11/2003,05:31,1044.00,1044.00,1043.75,1043.75,0,29,29.00
11/11/2003,05:32,1044.00,1044.00,1044.00,1044.00,31,0,31.00
11/11/2003,05:33,1044.25,1044.25,1044.00,1044.00,7,16,23.00
11/11/2003,05:34,1044.00,1044.00,1044.00,1044.00,0,6,6.00
11/11/2003,05:35,1044.00,1044.00,1044.00,1044.00,0,11,11.00
11/11/2003,05:36,1043.75,1044.00,1043.75,1044.00,1,5,6.00
11/11/2003,05:38,1044.00,1044.00,1044.00,1044.00,4,0,4.00
11/11/2003,05:39,1044.00,1044.25,1044.00,1044.00,12,3,15.00
11/11/2003,05:42,1043.75,1043.75,1043.75,1043.75,0,6,6.00
11/11/2003,05:43,1043.75,1044.00,1043.75,1044.00,6,1,7.00
11/11/2003,05:44,1043.75,1044.00,1043.75,1044.00,5,3,8.00
11/11/2003,05:45,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/11/2003,05:46,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/11/2003,05:47,1044.00,1044.00,1044.00,1044.00,0,7,7.00
11/11/2003,05:49,1044.00,1044.00,1044.00,1044.00,0,105,105.00
11/11/2003,05:50,1044.00,1044.00,1044.00,1044.00,0,2,2.00
11/11/2003,05:51,1044.00,1044.00,1044.00,1044.00,0,10,10.00
11/11/2003,05:52,1044.00,1044.00,1043.75,1043.75,0,2,2.00
11/11/2003,05:53,1044.00,1044.00,1043.75,1043.75,1,5,6.00
11/11/2003,05:54,1043.75,1043.75,1043.75,1043.75,0,19,19.00
11/11/2003,05:55,1044.00,1044.00,1043.75,1043.75,1,4,5.00
11/11/2003,05:56,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/11/2003,05:58,1044.00,1044.00,1043.50,1043.50,17,44,61.00
11/11/2003,05:59,1043.50,1043.75,1043.50,1043.50,3,14,17.00
11/11/2003,06:00,1043.50,1043.75,1043.50,1043.75,25,3,28.00
11/11/2003,06:01,1043.75,1044.00,1043.75,1043.75,24,7,31.00
11/11/2003,06:02,1043.75,1044.00,1043.75,1044.00,5,4,9.00
11/11/2003,06:03,1044.25,1044.25,1044.25,1044.25,21,0,21.00
11/11/2003,06:04,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/11/2003,06:06,1044.25,1044.25,1044.00,1044.00,2,9,11.00
11/11/2003,06:07,1044.00,1044.25,1044.00,1044.25,8,8,16.00
11/11/2003,06:08,1044.25,1044.25,1044.25,1044.25,17,0,17.00
11/11/2003,06:10,1044.25,1044.25,1044.00,1044.25,9,1,10.00
11/11/2003,06:11,1044.25,1044.25,1044.25,1044.25,17,0,17.00
11/11/2003,06:12,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/11/2003,06:13,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/11/2003,06:15,1044.00,1044.00,1044.00,1044.00,0,3,3.00
11/11/2003,06:16,1044.00,1044.00,1044.00,1044.00,0,35,35.00
11/11/2003,06:17,1044.00,1044.00,1044.00,1044.00,0,6,6.00
11/11/2003,06:18,1044.00,1044.25,1044.00,1044.25,5,1,6.00
11/11/2003,06:19,1044.25,1044.25,1044.00,1044.00,1,16,17.00
11/11/2003,06:20,1044.00,1044.00,1044.00,1044.00,0,28,28.00
11/11/2003,06:21,1044.00,1044.00,1044.00,1044.00,0,137,137.00
11/11/2003,06:22,1044.00,1044.00,1044.00,1044.00,0,43,43.00
11/11/2003,06:23,1044.00,1044.25,1044.00,1044.25,1,7,8.00
11/11/2003,06:24,1044.00,1044.00,1044.00,1044.00,0,7,7.00
11/11/2003,06:25,1043.75,1043.75,1043.75,1043.75,0,40,40.00
11/11/2003,06:26,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/11/2003,06:27,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/11/2003,06:28,1043.75,1043.75,1043.75,1043.75,0,15,15.00
11/11/2003,06:29,1043.75,1043.75,1043.25,1043.25,1,96,97.00
11/11/2003,06:30,1043.25,1043.50,1043.00,1043.50,51,165,216.00
11/11/2003,06:31,1043.50,1043.50,1043.50,1043.50,32,0,32.00
11/11/2003,06:32,1043.50,1043.75,1043.50,1043.75,5,0,5.00
11/11/2003,06:33,1043.50,1043.50,1043.25,1043.50,13,40,53.00
11/11/2003,06:34,1043.50,1043.50,1043.50,1043.50,8,0,8.00
11/11/2003,06:35,1043.75,1043.75,1043.25,1043.50,29,11,40.00
11/11/2003,06:36,1043.50,1043.75,1043.50,1043.75,54,0,54.00
11/11/2003,06:37,1043.75,1043.75,1043.75,1043.75,48,0,48.00
11/11/2003,06:38,1043.50,1043.50,1043.50,1043.50,0,40,40.00
11/11/2003,06:39,1043.50,1043.50,1043.50,1043.50,0,8,8.00
11/11/2003,06:41,1043.50,1043.75,1043.50,1043.75,59,26,85.00
11/11/2003,06:42,1043.50,1043.50,1043.50,1043.50,0,3,3.00
11/11/2003,06:43,1043.50,1043.75,1043.50,1043.75,24,1,25.00
11/11/2003,06:44,1043.75,1043.75,1043.50,1043.75,37,1,38.00
11/11/2003,06:45,1043.75,1043.75,1043.75,1043.75,25,0,25.00
11/11/2003,06:46,1043.75,1043.75,1043.50,1043.50,22,15,37.00
11/11/2003,06:47,1043.50,1043.75,1043.50,1043.75,10,2,12.00
11/11/2003,06:48,1043.75,1043.75,1043.50,1043.50,1,10,11.00
11/11/2003,06:49,1043.50,1043.75,1043.50,1043.50,1,4,5.00
11/11/2003,06:50,1043.50,1043.50,1043.50,1043.50,0,7,7.00
11/11/2003,06:51,1043.50,1043.50,1043.25,1043.50,4,15,19.00
11/11/2003,06:52,1043.50,1043.50,1043.50,1043.50,22,0,22.00
11/11/2003,06:53,1043.50,1043.75,1043.50,1043.75,43,0,43.00
11/11/2003,06:54,1043.75,1044.00,1043.75,1043.75,40,21,61.00
11/11/2003,06:55,1043.75,1043.75,1043.75,1043.75,0,12,12.00
11/11/2003,06:56,1043.75,1043.75,1043.75,1043.75,0,13,13.00
11/11/2003,06:57,1044.00,1044.00,1044.00,1044.00,41,0,41.00
11/11/2003,06:58,1044.00,1044.00,1044.00,1044.00,7,0,7.00
11/11/2003,06:59,1044.00,1044.00,1043.75,1044.00,9,1,10.00
11/11/2003,07:00,1044.00,1044.00,1043.75,1043.75,6,6,12.00
11/11/2003,07:01,1044.00,1044.00,1043.75,1043.75,26,1,27.00
11/11/2003,07:02,1044.00,1044.00,1043.75,1043.75,7,40,47.00
11/11/2003,07:03,1043.75,1043.75,1043.75,1043.75,0,23,23.00
11/11/2003,07:04,1043.75,1043.75,1043.75,1043.75,0,11,11.00
11/11/2003,07:05,1043.75,1043.75,1043.50,1043.50,0,4,4.00
11/11/2003,07:06,1043.75,1043.75,1043.75,1043.75,5,0,5.00
11/11/2003,07:07,1043.75,1044.00,1043.75,1044.00,7,0,7.00
11/11/2003,07:08,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/11/2003,07:09,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/11/2003,07:10,1044.00,1044.00,1043.75,1044.00,43,1,44.00
11/11/2003,07:11,1044.00,1044.00,1044.00,1044.00,41,0,41.00
11/11/2003,07:12,1044.25,1044.25,1044.00,1044.00,4,2,6.00
11/11/2003,07:13,1044.25,1044.25,1043.75,1043.75,5,40,45.00
11/11/2003,07:14,1044.00,1044.00,1044.00,1044.00,3,0,3.00
11/11/2003,07:15,1044.00,1044.00,1044.00,1044.00,6,0,6.00
11/11/2003,07:16,1044.00,1044.00,1044.00,1044.00,6,0,6.00
11/11/2003,07:17,1043.75,1043.75,1043.75,1043.75,0,49,49.00
11/11/2003,07:18,1043.75,1043.75,1043.75,1043.75,0,17,17.00
11/11/2003,07:19,1044.00,1044.00,1044.00,1044.00,8,0,8.00
11/11/2003,07:20,1044.00,1044.00,1044.00,1044.00,6,0,6.00
11/11/2003,07:21,1044.00,1044.00,1044.00,1044.00,118,0,118.00
11/11/2003,07:22,1043.75,1043.75,1043.75,1043.75,0,5,5.00
11/11/2003,07:23,1043.75,1043.75,1043.75,1043.75,0,9,9.00
11/11/2003,07:25,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/11/2003,07:26,1043.75,1043.75,1043.50,1043.50,0,92,92.00
11/11/2003,07:27,1043.75,1043.75,1043.75,1043.75,64,0,64.00
11/11/2003,07:28,1043.75,1043.75,1043.75,1043.75,2,0,2.00
11/11/2003,07:29,1043.75,1043.75,1043.75,1043.75,5,0,5.00
11/11/2003,07:30,1043.75,1043.75,1043.50,1043.50,20,2,22.00
11/11/2003,07:31,1043.50,1043.50,1043.50,1043.50,0,136,136.00
11/11/2003,07:32,1043.25,1043.50,1043.25,1043.50,35,1,36.00
11/11/2003,07:33,1043.50,1043.50,1043.25,1043.25,5,31,36.00
11/11/2003,07:34,1043.50,1043.50,1043.25,1043.50,6,1,7.00
11/11/2003,07:35,1043.50,1043.50,1043.25,1043.50,53,1,54.00
11/11/2003,07:36,1043.50,1043.50,1043.50,1043.50,15,0,15.00
11/11/2003,07:37,1043.75,1043.75,1043.50,1043.50,1,19,20.00
11/11/2003,07:39,1043.50,1043.75,1043.50,1043.50,1,37,38.00
11/11/2003,07:40,1043.50,1043.75,1043.50,1043.50,1,58,59.00
11/11/2003,07:41,1043.50,1043.50,1043.50,1043.50,0,20,20.00
11/11/2003,07:42,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/11/2003,07:43,1043.75,1044.00,1043.75,1043.75,55,24,79.00
11/11/2003,07:44,1043.75,1044.00,1043.75,1043.75,1,123,124.00
11/11/2003,07:45,1043.75,1043.75,1043.75,1043.75,0,11,11.00
11/11/2003,07:46,1043.75,1044.00,1043.75,1044.00,6,10,16.00
11/11/2003,07:47,1044.00,1044.00,1043.75,1043.75,11,1,12.00
11/11/2003,07:49,1043.75,1043.75,1043.75,1043.75,0,2,2.00
11/11/2003,07:50,1044.00,1044.00,1044.00,1044.00,25,0,25.00
11/11/2003,07:51,1044.00,1044.00,1044.00,1044.00,3,0,3.00
11/11/2003,07:52,1044.00,1044.00,1043.75,1043.75,1,62,63.00
11/11/2003,07:53,1044.00,1044.00,1044.00,1044.00,25,0,25.00
11/11/2003,07:54,1044.00,1044.25,1044.00,1044.00,203,4,207.00
11/11/2003,07:55,1044.25,1044.25,1044.25,1044.25,147,0,147.00
11/11/2003,07:56,1044.25,1044.25,1044.25,1044.25,49,0,49.00
11/11/2003,07:57,1044.25,1044.50,1044.25,1044.50,36,1,37.00
11/11/2003,07:58,1044.50,1044.75,1044.25,1044.50,100,65,165.00
11/11/2003,07:59,1044.50,1044.75,1044.50,1044.50,12,172,184.00
11/11/2003,08:00,1044.75,1044.75,1044.50,1044.75,96,6,102.00
11/11/2003,08:01,1044.75,1045.00,1044.50,1044.75,109,48,157.00
11/11/2003,08:02,1044.75,1044.75,1044.50,1044.50,0,33,33.00
11/11/2003,08:03,1044.50,1044.50,1044.25,1044.50,106,37,143.00
11/11/2003,08:04,1044.75,1044.75,1044.50,1044.75,175,5,180.00
11/11/2003,08:05,1044.75,1045.00,1044.75,1044.75,120,7,127.00
11/11/2003,08:06,1044.75,1045.00,1044.75,1044.75,1,107,108.00
11/11/2003,08:07,1045.00,1045.00,1044.75,1045.00,15,7,22.00
11/11/2003,08:08,1044.75,1045.00,1044.75,1045.00,178,9,187.00
11/11/2003,08:09,1045.00,1045.00,1044.75,1045.00,16,1,17.00
11/11/2003,08:10,1044.75,1045.00,1044.75,1045.00,98,1,99.00
11/11/2003,08:11,1045.25,1045.25,1045.00,1045.00,51,145,196.00
11/11/2003,08:12,1045.00,1045.25,1045.00,1045.00,151,115,266.00
11/11/2003,08:13,1045.00,1045.00,1045.00,1045.00,0,36,36.00
11/11/2003,08:14,1045.00,1045.00,1044.75,1045.00,9,190,199.00
11/11/2003,08:15,1044.75,1045.00,1044.50,1044.50,5,130,135.00
11/11/2003,08:16,1044.75,1044.75,1044.50,1044.75,77,1,78.00
11/11/2003,08:17,1044.75,1045.00,1044.75,1044.75,8,3,11.00
11/11/2003,08:18,1044.75,1044.75,1044.75,1044.75,0,21,21.00
11/11/2003,08:19,1044.75,1044.75,1044.50,1044.75,7,3,10.00
11/11/2003,08:20,1044.75,1044.75,1044.75,1044.75,11,0,11.00
11/11/2003,08:21,1044.75,1045.00,1044.75,1044.75,7,13,20.00
11/11/2003,08:22,1044.75,1044.75,1044.75,1044.75,0,7,7.00
11/11/2003,08:23,1044.75,1045.00,1044.75,1045.00,2,73,75.00
11/11/2003,08:24,1044.75,1045.25,1044.75,1045.25,182,11,193.00
11/11/2003,08:25,1045.25,1045.25,1044.75,1044.75,8,231,239.00
11/11/2003,08:26,1044.75,1045.00,1044.50,1044.75,12,126,138.00
11/11/2003,08:27,1044.75,1045.00,1044.50,1045.00,35,31,66.00
11/11/2003,08:28,1045.00,1045.00,1044.50,1044.75,39,56,95.00
11/11/2003,08:29,1044.75,1045.00,1044.75,1045.00,446,51,497.00
11/11/2003,08:30,1045.00,1045.50,1045.00,1045.00,509,418,927.00
11/11/2003,08:31,1045.00,1045.50,1045.00,1045.00,1173,821,1994.00
11/11/2003,08:32,1045.25,1045.25,1044.75,1045.00,893,677,1570.00
11/11/2003,08:33,1045.25,1045.50,1045.00,1045.50,1248,287,1535.00
11/11/2003,08:34,1045.50,1045.50,1045.00,1045.00,360,1210,1570.00
11/11/2003,08:35,1045.00,1046.00,1045.00,1045.75,1506,678,2184.00
11/11/2003,08:36,1045.50,1046.25,1045.50,1046.00,2195,382,2577.00
11/11/2003,08:37,1046.25,1046.50,1045.75,1046.25,1759,2347,4106.00
11/11/2003,08:38,1046.00,1046.75,1046.00,1046.75,2088,606,2694.00
11/11/2003,08:39,1046.50,1047.00,1046.25,1046.75,1084,800,1884.00
11/11/2003,08:40,1046.50,1046.75,1046.00,1046.00,359,1412,1771.00
11/11/2003,08:41,1046.00,1046.25,1045.75,1046.00,119,1453,1572.00
11/11/2003,08:42,1046.00,1046.50,1046.00,1046.25,777,310,1087.00
11/11/2003,08:43,1046.25,1046.25,1045.50,1045.50,854,1055,1909.00
11/11/2003,08:44,1045.75,1046.00,1045.50,1045.50,1153,1409,2562.00
11/11/2003,08:45,1045.50,1045.75,1045.25,1045.75,1149,1188,2337.00
11/11/2003,08:46,1045.75,1046.00,1045.25,1045.50,781,888,1669.00
11/11/2003,08:47,1045.50,1045.75,1045.50,1045.50,29,448,477.00
11/11/2003,08:48,1045.75,1046.25,1045.50,1046.00,1369,492,1861.00
11/11/2003,08:49,1045.75,1046.00,1045.25,1045.50,495,1343,1838.00
11/11/2003,08:50,1045.50,1045.75,1045.25,1045.25,90,569,659.00
11/11/2003,08:51,1045.50,1045.50,1045.00,1045.25,637,1209,1846.00
11/11/2003,08:52,1045.25,1046.00,1045.00,1045.50,1897,612,2509.00
11/11/2003,08:53,1045.50,1045.75,1044.75,1044.75,381,2438,2819.00
11/11/2003,08:54,1044.75,1045.00,1044.00,1044.25,1872,3351,5223.00
11/11/2003,08:55,1044.00,1044.50,1044.00,1044.25,1787,1551,3338.00
11/11/2003,08:56,1044.25,1044.50,1044.00,1044.50,784,1118,1902.00
11/11/2003,08:57,1044.25,1044.50,1043.75,1044.00,374,937,1311.00
11/11/2003,08:58,1044.00,1044.25,1043.00,1043.50,1382,3861,5243.00
11/11/2003,08:59,1043.50,1043.75,1043.25,1043.50,988,1715,2703.00
11/11/2003,09:00,1043.50,1043.75,1043.25,1043.75,774,938,1712.00
11/11/2003,09:01,1043.50,1043.75,1043.25,1043.50,613,1141,1754.00
11/11/2003,09:02,1043.50,1044.00,1043.50,1044.00,949,188,1137.00
11/11/2003,09:03,1044.00,1044.00,1043.75,1044.00,86,1158,1244.00
11/11/2003,09:04,1043.75,1044.25,1043.75,1044.00,1271,555,1826.00
11/11/2003,09:05,1044.00,1044.00,1043.00,1043.50,766,2218,2984.00
11/11/2003,09:06,1043.50,1044.25,1043.50,1044.25,1316,161,1477.00
11/11/2003,09:07,1044.00,1044.25,1043.75,1044.25,431,503,934.00
11/11/2003,09:08,1044.25,1044.50,1044.00,1044.50,696,343,1039.00
11/11/2003,09:09,1044.50,1044.50,1043.50,1043.75,114,1203,1317.00
11/11/2003,09:10,1043.75,1044.25,1043.75,1044.25,614,239,853.00
11/11/2003,09:11,1044.00,1044.25,1043.75,1044.00,385,889,1274.00
11/11/2003,09:12,1044.00,1044.25,1043.75,1044.25,851,64,915.00
11/11/2003,09:13,1044.00,1044.25,1043.25,1043.50,265,1268,1533.00
11/11/2003,09:14,1043.50,1044.50,1043.50,1044.25,1821,625,2446.00
11/11/2003,09:15,1044.25,1044.25,1044.00,1044.25,382,852,1234.00
11/11/2003,09:16,1044.00,1044.25,1043.75,1044.00,371,590,961.00
11/11/2003,09:17,1044.00,1044.00,1043.25,1043.50,584,2095,2679.00
11/11/2003,09:18,1043.25,1044.00,1043.25,1044.00,1328,581,1909.00
11/11/2003,09:19,1043.75,1044.00,1043.25,1044.00,1511,566,2077.00
11/11/2003,09:20,1044.00,1044.00,1043.25,1043.75,430,768,1198.00
11/11/2003,09:21,1043.75,1044.00,1043.00,1043.25,1099,2385,3484.00
11/11/2003,09:22,1043.00,1043.25,1042.25,1042.25,1567,4166,5733.00
11/11/2003,09:23,1042.50,1042.75,1042.25,1042.75,1063,405,1468.00
11/11/2003,09:24,1042.75,1042.75,1042.50,1042.50,1028,35,1063.00
11/11/2003,09:25,1042.75,1043.25,1042.50,1043.25,1198,1071,2269.00
11/11/2003,09:26,1043.25,1043.50,1043.00,1043.50,783,89,872.00
11/11/2003,09:27,1043.50,1043.75,1043.25,1043.75,751,796,1547.00
11/11/2003,09:28,1043.75,1044.00,1043.50,1043.75,693,300,993.00
11/11/2003,09:29,1043.75,1043.75,1043.50,1043.50,995,165,1160.00
11/11/2003,09:30,1043.50,1043.75,1043.00,1043.50,819,1499,2318.00
11/11/2003,09:31,1043.75,1044.25,1043.50,1044.00,1611,860,2471.00
11/11/2003,09:32,1044.00,1044.75,1044.00,1044.50,1941,100,2041.00
11/11/2003,09:33,1044.50,1044.75,1044.25,1044.75,640,509,1149.00
11/11/2003,09:34,1044.75,1045.25,1044.50,1045.00,2422,268,2690.00
11/11/2003,09:35,1045.00,1045.25,1044.75,1045.00,774,893,1667.00
11/11/2003,09:36,1045.00,1045.50,1045.00,1045.00,1415,1242,2657.00
11/11/2003,09:37,1045.00,1045.50,1045.00,1045.00,1455,686,2141.00
11/11/2003,09:38,1045.00,1045.25,1044.75,1045.00,128,838,966.00
11/11/2003,09:39,1045.00,1045.00,1044.75,1045.00,459,148,607.00
11/11/2003,09:40,1045.00,1045.25,1044.75,1044.75,235,465,700.00
11/11/2003,09:41,1044.75,1045.25,1044.75,1045.25,170,319,489.00
11/11/2003,09:42,1045.00,1045.25,1044.75,1045.00,355,891,1246.00
11/11/2003,09:43,1044.75,1045.00,1044.50,1044.50,679,868,1547.00
11/11/2003,09:44,1044.75,1044.75,1044.50,1044.50,111,1491,1602.00
11/11/2003,09:45,1044.50,1044.75,1044.25,1044.25,75,1195,1270.00
11/11/2003,09:46,1044.25,1045.00,1044.25,1044.75,1640,402,2042.00
11/11/2003,09:47,1044.75,1045.25,1044.75,1045.00,1494,161,1655.00
11/11/2003,09:48,1045.25,1045.25,1045.00,1045.00,1142,172,1314.00
11/11/2003,09:49,1045.00,1045.25,1044.75,1045.00,256,948,1204.00
11/11/2003,09:50,1044.75,1045.00,1044.50,1044.75,561,886,1447.00
11/11/2003,09:51,1044.50,1044.75,1044.25,1044.25,571,715,1286.00
11/11/2003,09:52,1044.25,1044.50,1044.00,1044.25,43,875,918.00
11/11/2003,09:53,1044.25,1045.00,1044.25,1045.00,1496,119,1615.00
11/11/2003,09:54,1045.00,1045.00,1044.75,1044.75,131,520,651.00
11/11/2003,09:55,1044.75,1045.50,1044.75,1045.50,892,457,1349.00
11/11/2003,09:56,1045.50,1045.75,1045.25,1045.50,952,116,1068.00
11/11/2003,09:57,1045.50,1045.75,1045.25,1045.50,239,79,318.00
11/11/2003,09:58,1045.25,1045.50,1045.25,1045.50,321,16,337.00
11/11/2003,09:59,1045.50,1045.75,1045.25,1045.25,87,340,427.00
11/11/2003,10:00,1045.25,1045.75,1044.75,1045.50,1207,1445,2652.00
11/11/2003,10:01,1045.75,1046.50,1045.50,1046.00,4015,1274,5289.00
11/11/2003,10:02,1046.25,1046.50,1046.00,1046.25,1428,347,1775.00
11/11/2003,10:03,1046.25,1046.25,1045.75,1046.00,552,933,1485.00
11/11/2003,10:04,1046.00,1046.25,1046.00,1046.00,139,519,658.00
11/11/2003,10:05,1046.25,1046.75,1045.75,1046.50,2541,868,3409.00
11/11/2003,10:06,1046.75,1047.50,1046.50,1047.50,5122,1257,6379.00
11/11/2003,10:07,1047.25,1047.75,1046.75,1047.00,1195,1434,2629.00
11/11/2003,10:08,1047.00,1047.00,1046.75,1046.75,215,692,907.00
11/11/2003,10:09,1046.75,1047.00,1046.75,1046.75,17,421,438.00
11/11/2003,10:10,1046.75,1047.00,1046.75,1047.00,56,162,218.00
11/11/2003,10:11,1046.75,1047.00,1046.75,1046.75,69,150,219.00
11/11/2003,10:12,1046.75,1047.00,1046.75,1046.75,38,89,127.00
11/11/2003,10:13,1046.75,1047.00,1046.50,1046.50,96,683,779.00
11/11/2003,10:14,1046.50,1046.75,1046.50,1046.50,7,110,117.00
11/11/2003,10:15,1046.50,1046.75,1046.50,1046.50,16,563,579.00
11/11/2003,10:16,1046.75,1046.75,1046.25,1046.25,127,1300,1427.00
11/11/2003,10:17,1046.25,1046.50,1046.25,1046.25,32,156,188.00
11/11/2003,10:18,1046.25,1046.50,1046.00,1046.25,61,682,743.00
11/11/2003,10:19,1046.00,1046.25,1045.75,1045.75,143,1067,1210.00
11/11/2003,10:20,1046.00,1046.25,1045.75,1046.25,1014,100,1114.00
11/11/2003,10:21,1046.25,1046.25,1045.75,1046.00,433,694,1127.00
11/11/2003,10:22,1046.00,1046.25,1046.00,1046.00,92,1034,1126.00
11/11/2003,10:23,1046.25,1046.50,1046.00,1046.25,812,193,1005.00
11/11/2003,10:24,1046.25,1046.50,1046.00,1046.25,273,88,361.00
11/11/2003,10:25,1046.50,1046.50,1046.00,1046.00,164,769,933.00
11/11/2003,10:26,1046.00,1046.00,1045.50,1045.75,378,1227,1605.00
11/11/2003,10:27,1046.00,1046.00,1045.50,1045.75,134,384,518.00
11/11/2003,10:28,1045.75,1045.75,1045.50,1045.75,259,15,274.00
11/11/2003,10:29,1045.75,1046.00,1045.75,1046.00,53,29,82.00
11/11/2003,10:30,1046.00,1046.00,1045.50,1045.50,23,369,392.00
11/11/2003,10:31,1045.50,1045.75,1045.25,1045.25,123,953,1076.00
11/11/2003,10:32,1045.25,1045.75,1045.25,1045.75,344,25,369.00
11/11/2003,10:33,1045.75,1045.75,1045.50,1045.50,23,50,73.00
11/11/2003,10:34,1045.50,1045.75,1045.50,1045.50,103,108,211.00
11/11/2003,10:35,1045.50,1045.75,1045.50,1045.50,20,32,52.00
11/11/2003,10:36,1045.75,1045.75,1045.50,1045.75,49,485,534.00
11/11/2003,10:37,1045.50,1046.00,1045.50,1046.00,355,96,451.00
11/11/2003,10:38,1046.00,1046.25,1045.75,1046.00,547,50,597.00
11/11/2003,10:39,1046.00,1046.25,1045.75,1046.00,67,489,556.00
11/11/2003,10:40,1046.00,1046.00,1045.75,1045.75,13,329,342.00
11/11/2003,10:41,1045.75,1046.00,1045.50,1045.75,321,95,416.00
11/11/2003,10:42,1045.75,1046.00,1045.75,1045.75,8,16,24.00
11/11/2003,10:43,1046.00,1046.25,1045.75,1046.00,184,69,253.00
11/11/2003,10:44,1046.25,1046.25,1045.25,1045.50,122,1216,1338.00
11/11/2003,10:45,1045.25,1045.50,1045.00,1045.00,106,1032,1138.00
11/11/2003,10:46,1045.25,1045.25,1045.00,1045.25,108,132,240.00
11/11/2003,10:47,1045.00,1045.25,1044.75,1045.00,617,1213,1830.00
11/11/2003,10:48,1045.00,1045.25,1045.00,1045.25,810,26,836.00
11/11/2003,10:49,1045.25,1045.50,1044.50,1044.75,848,3057,3905.00
11/11/2003,10:50,1044.75,1045.00,1044.50,1044.75,1820,529,2349.00
11/11/2003,10:51,1044.50,1045.00,1044.50,1044.75,162,271,433.00
11/11/2003,10:52,1045.00,1045.25,1044.75,1045.25,269,39,308.00
11/11/2003,10:53,1045.25,1045.25,1045.00,1045.00,26,188,214.00
11/11/2003,10:54,1045.00,1045.25,1044.75,1045.00,40,802,842.00
11/11/2003,10:55,1044.75,1045.25,1044.75,1045.25,246,48,294.00
11/11/2003,10:56,1045.00,1045.50,1045.00,1045.25,857,591,1448.00
11/11/2003,10:57,1045.00,1045.50,1045.00,1045.50,591,58,649.00
11/11/2003,10:58,1045.50,1045.50,1045.25,1045.50,478,10,488.00
11/11/2003,10:59,1045.50,1045.50,1045.25,1045.50,248,1,249.00
11/11/2003,11:00,1045.50,1045.75,1044.75,1045.00,180,1041,1221.00
11/11/2003,11:01,1045.00,1045.25,1044.25,1044.75,554,1200,1754.00
11/11/2003,11:02,1044.50,1044.75,1044.50,1044.75,20,217,237.00
11/11/2003,11:03,1044.75,1044.75,1044.25,1044.25,162,357,519.00
11/11/2003,11:04,1044.25,1044.75,1044.00,1044.25,423,1135,1558.00
11/11/2003,11:05,1044.00,1044.75,1044.00,1044.50,1076,570,1646.00
11/11/2003,11:06,1044.50,1044.75,1044.50,1044.75,456,185,641.00
11/11/2003,11:07,1044.75,1044.75,1044.25,1044.50,54,424,478.00
11/11/2003,11:08,1044.50,1044.75,1044.00,1044.25,618,995,1613.00
11/11/2003,11:09,1044.00,1044.50,1044.00,1044.50,336,241,577.00
11/11/2003,11:10,1044.50,1044.50,1044.00,1044.00,19,666,685.00
11/11/2003,11:11,1044.00,1044.25,1043.75,1043.75,51,911,962.00
11/11/2003,11:12,1043.75,1044.25,1043.75,1044.00,309,207,516.00
11/11/2003,11:13,1044.25,1044.25,1044.00,1044.25,377,13,390.00
11/11/2003,11:14,1044.25,1044.50,1044.25,1044.50,119,17,136.00
11/11/2003,11:15,1044.50,1044.50,1044.25,1044.25,158,12,170.00
11/11/2003,11:16,1044.50,1044.50,1044.25,1044.25,19,16,35.00
11/11/2003,11:17,1044.25,1044.50,1044.25,1044.25,105,18,123.00
11/11/2003,11:18,1044.50,1044.75,1044.25,1044.75,486,5,491.00
11/11/2003,11:19,1044.50,1044.75,1044.50,1044.75,28,20,48.00
11/11/2003,11:20,1044.75,1044.75,1044.50,1044.75,99,5,104.00
11/11/2003,11:21,1044.50,1044.75,1044.50,1044.75,18,28,46.00
11/11/2003,11:22,1044.50,1044.75,1044.50,1044.75,16,35,51.00
11/11/2003,11:23,1044.75,1044.75,1044.25,1044.25,12,212,224.00
11/11/2003,11:24,1044.50,1044.50,1044.00,1044.00,124,777,901.00
11/11/2003,11:25,1044.00,1044.25,1043.75,1043.75,79,795,874.00
11/11/2003,11:26,1043.75,1044.00,1043.75,1043.75,21,167,188.00
11/11/2003,11:27,1044.00,1044.25,1043.75,1044.00,177,289,466.00
11/11/2003,11:28,1043.75,1044.00,1043.50,1043.75,134,564,698.00
11/11/2003,11:29,1044.00,1044.00,1043.75,1044.00,315,11,326.00
11/11/2003,11:30,1044.00,1044.25,1043.75,1043.75,237,735,972.00
11/11/2003,11:31,1043.75,1044.25,1043.75,1044.25,219,39,258.00
11/11/2003,11:32,1044.25,1044.25,1044.00,1044.25,13,40,53.00
11/11/2003,11:33,1044.25,1044.25,1044.00,1044.00,35,10,45.00
11/11/2003,11:34,1044.00,1044.25,1044.00,1044.25,48,221,269.00
11/11/2003,11:35,1044.25,1044.75,1044.25,1044.75,1023,323,1346.00
11/11/2003,11:36,1044.50,1045.25,1044.50,1045.00,969,132,1101.00
11/11/2003,11:37,1044.75,1045.00,1044.75,1044.75,27,416,443.00
11/11/2003,11:38,1044.75,1045.25,1044.75,1045.25,417,194,611.00
11/11/2003,11:39,1045.25,1045.50,1044.75,1045.50,1309,469,1778.00
11/11/2003,11:40,1045.50,1046.50,1045.25,1046.25,4548,830,5378.00
11/11/2003,11:41,1046.25,1046.25,1045.50,1045.75,143,837,980.00
11/11/2003,11:42,1045.50,1046.00,1045.50,1045.50,294,198,492.00
11/11/2003,11:43,1045.75,1045.75,1045.50,1045.75,77,117,194.00
11/11/2003,11:44,1045.75,1045.75,1045.25,1045.25,178,463,641.00
11/11/2003,11:45,1045.50,1045.50,1045.25,1045.25,30,713,743.00
11/11/2003,11:46,1045.25,1045.50,1045.25,1045.25,74,48,122.00
11/11/2003,11:47,1045.50,1045.50,1045.25,1045.50,168,16,184.00
11/11/2003,11:48,1045.50,1045.75,1045.25,1045.50,239,25,264.00
11/11/2003,11:49,1045.50,1045.75,1045.50,1045.75,440,64,504.00
11/11/2003,11:50,1045.75,1046.00,1045.50,1046.00,278,41,319.00
11/11/2003,11:51,1046.00,1046.00,1045.75,1046.00,77,12,89.00
11/11/2003,11:52,1046.00,1046.00,1045.75,1046.00,80,69,149.00
11/11/2003,11:53,1045.75,1046.25,1045.75,1046.25,664,158,822.00
11/11/2003,11:54,1046.25,1046.25,1046.00,1046.00,21,56,77.00
11/11/2003,11:55,1046.00,1046.25,1045.00,1045.00,102,891,993.00
11/11/2003,11:56,1045.25,1045.50,1045.00,1045.25,354,73,427.00
11/11/2003,11:57,1045.25,1045.75,1045.25,1045.75,178,24,202.00
11/11/2003,11:58,1045.75,1045.75,1045.50,1045.75,144,3,147.00
11/11/2003,11:59,1046.00,1046.00,1045.75,1045.75,94,37,131.00
11/11/2003,12:00,1046.00,1046.00,1045.75,1045.75,72,275,347.00
11/11/2003,12:01,1046.00,1046.00,1045.75,1045.75,30,384,414.00
11/11/2003,12:02,1045.75,1045.75,1045.50,1045.75,138,52,190.00
11/11/2003,12:03,1045.75,1045.75,1045.50,1045.75,103,30,133.00
11/11/2003,12:04,1045.75,1045.75,1045.50,1045.50,65,25,90.00
11/11/2003,12:05,1045.50,1045.50,1045.25,1045.50,33,259,292.00
11/11/2003,12:06,1045.50,1046.00,1045.50,1045.75,609,232,841.00
11/11/2003,12:07,1045.75,1045.75,1045.50,1045.75,119,12,131.00
11/11/2003,12:08,1045.75,1046.00,1045.50,1045.75,328,162,490.00
11/11/2003,12:09,1045.75,1046.25,1045.75,1046.00,674,305,979.00
11/11/2003,12:10,1046.00,1046.25,1045.75,1046.00,206,109,315.00
11/11/2003,12:11,1046.25,1046.50,1046.00,1046.50,882,30,912.00
11/11/2003,12:12,1046.50,1046.50,1046.00,1046.25,200,371,571.00
11/11/2003,12:13,1046.00,1046.25,1045.50,1046.00,997,1392,2389.00
11/11/2003,12:14,1046.00,1046.00,1045.75,1045.75,23,764,787.00
11/11/2003,12:15,1045.75,1046.00,1045.75,1045.75,22,129,151.00
11/11/2003,12:16,1045.75,1046.00,1045.75,1045.75,81,55,136.00
11/11/2003,12:17,1045.75,1045.75,1045.50,1045.75,13,137,150.00
11/11/2003,12:18,1045.50,1046.00,1045.25,1045.75,630,1015,1645.00
11/11/2003,12:19,1045.75,1045.75,1045.25,1045.25,17,500,517.00
11/11/2003,12:20,1045.50,1045.75,1045.25,1045.50,544,49,593.00
11/11/2003,12:21,1045.50,1045.75,1045.50,1045.75,46,21,67.00
11/11/2003,12:22,1045.75,1046.00,1045.75,1045.75,68,174,242.00
11/11/2003,12:23,1045.75,1045.75,1045.50,1045.75,91,38,129.00
11/11/2003,12:24,1045.75,1046.00,1045.50,1045.75,36,102,138.00
11/11/2003,12:25,1045.75,1045.75,1045.25,1045.50,15,403,418.00
11/11/2003,12:26,1045.50,1045.75,1045.25,1045.75,374,256,630.00
11/11/2003,12:27,1045.50,1046.00,1045.50,1045.75,97,69,166.00
11/11/2003,12:28,1045.75,1045.75,1045.75,1045.75,0,109,109.00
11/11/2003,12:29,1045.75,1045.75,1045.75,1045.75,0,33,33.00
11/11/2003,12:30,1045.75,1046.75,1045.75,1046.50,2526,467,2993.00
11/11/2003,12:31,1046.50,1046.75,1046.25,1046.50,278,102,380.00
11/11/2003,12:32,1046.50,1046.75,1046.00,1046.00,49,733,782.00
11/11/2003,12:33,1046.00,1046.25,1046.00,1046.00,38,30,68.00
11/11/2003,12:34,1046.25,1046.25,1045.75,1046.00,56,709,765.00
11/11/2003,12:35,1046.00,1046.00,1045.25,1045.25,45,1249,1294.00
11/11/2003,12:36,1045.25,1045.50,1045.00,1045.50,470,719,1189.00
11/11/2003,12:37,1045.50,1045.50,1044.75,1044.75,136,1506,1642.00
11/11/2003,12:38,1044.75,1045.00,1044.50,1045.00,237,946,1183.00
11/11/2003,12:39,1045.00,1045.25,1044.50,1045.25,430,233,663.00
11/11/2003,12:40,1045.00,1045.25,1044.75,1045.00,394,1367,1761.00
11/11/2003,12:41,1045.00,1045.25,1044.75,1045.00,214,44,258.00
11/11/2003,12:42,1045.00,1045.25,1044.75,1044.75,150,1151,1301.00
11/11/2003,12:43,1044.75,1045.00,1044.50,1045.00,119,587,706.00
11/11/2003,12:44,1044.75,1045.25,1044.75,1045.00,212,30,242.00
11/11/2003,12:45,1045.00,1045.50,1045.00,1045.00,432,282,714.00
11/11/2003,12:46,1045.00,1045.00,1045.00,1045.00,0,4,4.00
11/11/2003,12:47,1045.25,1045.25,1045.00,1045.25,10,24,34.00
11/11/2003,12:48,1045.25,1045.50,1045.00,1045.50,343,229,572.00
11/11/2003,12:49,1045.50,1045.75,1045.25,1045.25,437,480,917.00
11/11/2003,12:50,1045.50,1045.50,1045.25,1045.50,112,7,119.00
11/11/2003,12:51,1045.50,1045.50,1044.50,1044.50,143,1480,1623.00
11/11/2003,12:52,1044.50,1044.75,1044.50,1044.75,176,420,596.00
11/11/2003,12:53,1044.50,1045.25,1044.50,1045.00,575,992,1567.00
11/11/2003,12:54,1045.00,1045.50,1045.00,1045.25,275,28,303.00
11/11/2003,12:55,1045.25,1045.50,1045.00,1045.00,922,115,1037.00
11/11/2003,12:56,1045.25,1045.25,1045.00,1045.25,131,3,134.00
11/11/2003,12:57,1045.25,1045.50,1045.00,1045.00,69,185,254.00
11/11/2003,12:58,1045.00,1045.25,1045.00,1045.00,3,189,192.00
11/11/2003,12:59,1045.00,1045.25,1044.75,1045.00,211,57,268.00
11/11/2003,13:00,1045.00,1045.25,1045.00,1045.25,11,17,28.00
11/11/2003,13:01,1045.25,1045.25,1045.00,1045.00,136,184,320.00
11/11/2003,13:02,1044.75,1045.00,1044.50,1044.75,213,535,748.00
11/11/2003,13:03,1044.75,1045.25,1044.75,1045.25,135,25,160.00
11/11/2003,13:04,1045.25,1045.75,1045.25,1045.50,935,160,1095.00
11/11/2003,13:05,1045.50,1045.50,1045.25,1045.25,77,70,147.00
11/11/2003,13:06,1045.25,1045.25,1044.50,1044.75,73,876,949.00
11/11/2003,13:07,1044.75,1045.00,1044.75,1044.75,30,83,113.00
11/11/2003,13:08,1044.75,1045.00,1044.75,1045.00,11,31,42.00
11/11/2003,13:09,1045.00,1045.00,1044.75,1044.75,14,279,293.00
11/11/2003,13:10,1044.75,1045.00,1044.50,1044.50,163,271,434.00
11/11/2003,13:11,1044.50,1044.75,1044.25,1044.75,187,643,830.00
11/11/2003,13:12,1044.75,1044.75,1044.25,1044.25,174,616,790.00
11/11/2003,13:13,1044.50,1044.50,1044.25,1044.50,206,11,217.00
11/11/2003,13:14,1044.50,1044.75,1044.50,1044.50,255,119,374.00
11/11/2003,13:15,1044.25,1044.75,1044.25,1044.75,185,13,198.00
11/11/2003,13:16,1044.50,1044.75,1044.25,1044.25,195,252,447.00
11/11/2003,13:17,1044.50,1044.50,1044.00,1044.50,182,481,663.00
11/11/2003,13:18,1044.50,1044.50,1044.25,1044.25,4,184,188.00
11/11/2003,13:19,1044.50,1044.50,1044.25,1044.50,21,281,302.00
11/11/2003,13:20,1044.50,1044.50,1044.25,1044.25,21,107,128.00
11/11/2003,13:21,1044.25,1044.75,1044.25,1044.75,170,128,298.00
11/11/2003,13:22,1044.50,1044.75,1044.50,1044.75,144,90,234.00
11/11/2003,13:23,1044.75,1045.00,1044.50,1044.50,194,301,495.00
11/11/2003,13:24,1044.75,1044.75,1044.25,1044.25,11,610,621.00
11/11/2003,13:25,1044.25,1044.50,1044.00,1044.25,123,37,160.00
11/11/2003,13:26,1044.25,1044.50,1044.25,1044.50,234,10,244.00
11/11/2003,13:27,1044.50,1044.75,1044.25,1044.75,59,3,62.00
11/11/2003,13:28,1044.50,1044.75,1044.25,1044.50,2,149,151.00
11/11/2003,13:29,1044.50,1045.00,1044.50,1045.00,476,20,496.00
11/11/2003,13:30,1045.00,1045.00,1044.50,1044.75,75,120,195.00
11/11/2003,13:31,1044.50,1044.75,1044.50,1044.50,11,477,488.00
11/11/2003,13:32,1044.50,1044.75,1044.25,1044.75,163,15,178.00
11/11/2003,13:33,1044.75,1045.00,1044.75,1045.00,211,10,221.00
11/11/2003,13:34,1045.00,1045.00,1044.50,1044.75,64,120,184.00
11/11/2003,13:35,1044.75,1045.25,1044.75,1045.00,558,342,900.00
11/11/2003,13:36,1045.00,1045.00,1044.75,1045.00,44,47,91.00
11/11/2003,13:37,1045.00,1045.00,1045.00,1045.00,480,0,480.00
11/11/2003,13:38,1045.00,1045.00,1044.75,1045.00,226,1,227.00
11/11/2003,13:39,1045.00,1045.25,1045.00,1045.25,40,4,44.00
11/11/2003,13:40,1045.00,1045.25,1044.75,1044.75,4,257,261.00
11/11/2003,13:41,1044.75,1045.00,1044.75,1044.75,6,33,39.00
11/11/2003,13:42,1044.75,1045.00,1044.75,1044.75,61,334,395.00
11/11/2003,13:43,1044.75,1045.00,1044.75,1044.75,8,30,38.00
11/11/2003,13:44,1044.75,1044.75,1044.50,1044.75,5,273,278.00
11/11/2003,13:45,1044.75,1044.75,1044.50,1044.75,308,3,311.00
11/11/2003,13:46,1044.75,1045.00,1044.75,1045.00,290,14,304.00
11/11/2003,13:47,1045.00,1045.25,1045.00,1045.00,66,199,265.00
11/11/2003,13:48,1045.00,1045.00,1044.25,1044.50,87,890,977.00
11/11/2003,13:49,1044.25,1044.75,1044.25,1044.50,158,310,468.00
11/11/2003,13:50,1044.50,1044.50,1044.25,1044.50,216,21,237.00
11/11/2003,13:51,1044.50,1044.50,1044.00,1044.25,135,708,843.00
11/11/2003,13:52,1044.25,1044.25,1044.00,1044.25,382,238,620.00
11/11/2003,13:53,1044.25,1044.25,1044.00,1044.00,359,257,616.00
11/11/2003,13:54,1044.00,1044.25,1043.75,1043.75,88,973,1061.00
11/11/2003,13:55,1043.75,1044.25,1043.75,1044.00,385,54,439.00
11/11/2003,13:56,1044.25,1044.25,1043.75,1044.00,161,219,380.00
11/11/2003,13:57,1044.00,1044.25,1044.00,1044.00,144,320,464.00
11/11/2003,13:58,1044.00,1044.25,1043.75,1043.75,65,99,164.00
11/11/2003,13:59,1043.75,1044.50,1043.75,1044.50,321,27,348.00
11/11/2003,14:00,1044.50,1044.50,1044.25,1044.25,30,118,148.00
11/11/2003,14:01,1044.25,1044.50,1043.50,1043.50,67,1152,1219.00
11/11/2003,14:02,1043.75,1043.75,1043.25,1043.50,529,1124,1653.00
11/11/2003,14:03,1043.50,1043.50,1043.25,1043.25,619,821,1440.00
11/11/2003,14:04,1043.25,1043.75,1043.25,1043.50,401,99,500.00
11/11/2003,14:05,1043.75,1044.25,1043.50,1044.00,986,195,1181.00
11/11/2003,14:06,1044.00,1044.25,1043.75,1044.00,441,319,760.00
11/11/2003,14:07,1044.00,1044.00,1043.75,1043.75,101,245,346.00
11/11/2003,14:08,1043.75,1044.00,1043.50,1043.50,15,220,235.00
11/11/2003,14:09,1043.50,1044.00,1043.50,1043.75,106,159,265.00
11/11/2003,14:10,1043.75,1044.00,1043.75,1043.75,144,16,160.00
11/11/2003,14:11,1044.00,1044.00,1043.75,1044.00,548,5,553.00
11/11/2003,14:12,1044.00,1044.00,1043.75,1043.75,4,53,57.00
11/11/2003,14:13,1043.75,1043.75,1043.50,1043.75,2,338,340.00
11/11/2003,14:14,1043.75,1044.00,1043.75,1043.75,151,115,266.00
11/11/2003,14:15,1043.75,1043.75,1043.50,1043.50,44,21,65.00
11/11/2003,14:16,1043.75,1043.75,1043.50,1043.50,235,35,270.00
11/11/2003,14:17,1043.50,1043.75,1043.00,1043.00,341,1427,1768.00
11/11/2003,14:18,1043.00,1043.25,1043.00,1043.25,138,1258,1396.00
11/11/2003,14:19,1043.00,1043.50,1043.00,1043.00,728,614,1342.00
11/11/2003,14:20,1043.00,1043.50,1042.75,1043.25,728,535,1263.00
11/11/2003,14:21,1043.50,1043.75,1043.25,1043.50,262,286,548.00
11/11/2003,14:22,1043.50,1043.75,1043.25,1043.50,296,17,313.00
11/11/2003,14:23,1043.50,1043.75,1043.50,1043.50,18,51,69.00
11/11/2003,14:24,1043.50,1043.75,1043.25,1043.50,57,327,384.00
11/11/2003,14:25,1043.50,1044.00,1043.50,1043.75,974,276,1250.00
11/11/2003,14:26,1043.75,1044.00,1043.50,1044.00,455,387,842.00
11/11/2003,14:27,1044.00,1044.25,1043.75,1044.00,612,263,875.00
11/11/2003,14:28,1044.00,1044.00,1043.50,1043.75,207,193,400.00
11/11/2003,14:29,1044.00,1044.25,1043.75,1044.00,173,77,250.00
11/11/2003,14:30,1044.00,1044.25,1044.00,1044.00,136,176,312.00
11/11/2003,14:31,1044.00,1044.25,1044.00,1044.25,39,46,85.00
11/11/2003,14:32,1044.25,1044.25,1044.00,1044.00,20,288,308.00
11/11/2003,14:33,1044.00,1044.50,1044.00,1044.25,509,37,546.00
11/11/2003,14:34,1044.25,1044.75,1044.25,1044.75,1207,65,1272.00
11/11/2003,14:35,1044.75,1045.50,1044.50,1045.25,2705,525,3230.00
11/11/2003,14:36,1045.50,1045.50,1045.00,1045.00,224,1073,1297.00
11/11/2003,14:37,1045.00,1045.25,1044.75,1044.75,89,631,720.00
11/11/2003,14:38,1045.00,1045.25,1044.75,1045.00,234,321,555.00
11/11/2003,14:39,1045.00,1045.00,1044.75,1044.75,66,67,133.00
11/11/2003,14:40,1045.00,1045.00,1044.75,1044.75,324,372,696.00
11/11/2003,14:41,1045.00,1045.75,1044.75,1045.75,1869,479,2348.00
11/11/2003,14:42,1045.75,1045.75,1045.00,1045.00,492,2128,2620.00
11/11/2003,14:43,1045.00,1045.25,1044.75,1045.00,333,249,582.00
11/11/2003,14:44,1045.00,1045.50,1045.00,1045.25,626,58,684.00
11/11/2003,14:45,1045.25,1045.75,1045.25,1045.50,897,193,1090.00
11/11/2003,14:46,1045.50,1045.50,1045.00,1045.00,235,320,555.00
11/11/2003,14:47,1045.00,1045.25,1044.75,1045.00,80,854,934.00
11/11/2003,14:48,1045.00,1045.00,1044.75,1044.75,449,348,797.00
11/11/2003,14:49,1044.75,1045.25,1044.75,1045.25,343,24,367.00
11/11/2003,14:50,1045.25,1045.25,1045.00,1045.25,642,37,679.00
11/11/2003,14:51,1045.25,1045.50,1044.75,1045.00,342,396,738.00
11/11/2003,14:52,1045.00,1045.00,1044.50,1044.50,188,643,831.00
11/11/2003,14:53,1044.50,1044.75,1044.25,1044.50,119,946,1065.00
11/11/2003,14:54,1044.25,1044.50,1044.25,1044.25,74,155,229.00
11/11/2003,14:55,1044.25,1044.50,1044.25,1044.25,63,130,193.00
11/11/2003,14:56,1044.50,1044.75,1044.00,1044.50,806,1138,1944.00
11/11/2003,14:57,1044.50,1045.00,1044.50,1044.75,792,154,946.00
11/11/2003,14:58,1045.00,1045.00,1044.50,1044.75,542,1459,2001.00
11/11/2003,14:59,1045.00,1045.50,1044.75,1045.25,1451,495,1946.00
11/11/2003,15:00,1045.25,1045.50,1044.75,1045.00,521,1262,1783.00
11/11/2003,15:01,1045.00,1045.75,1044.75,1045.75,2311,763,3074.00
11/11/2003,15:02,1045.50,1045.75,1045.25,1045.25,386,547,933.00
11/11/2003,15:03,1045.25,1045.75,1045.25,1045.50,690,242,932.00
11/11/2003,15:04,1045.50,1045.75,1045.25,1045.25,205,326,531.00
11/11/2003,15:05,1045.50,1045.75,1045.25,1045.75,379,58,437.00
11/11/2003,15:06,1045.50,1045.75,1045.25,1045.50,331,337,668.00
11/11/2003,15:07,1045.25,1045.75,1045.00,1045.25,321,414,735.00
11/11/2003,15:08,1045.25,1045.50,1045.00,1045.00,246,601,847.00
11/11/2003,15:09,1045.00,1045.50,1045.00,1045.25,238,103,341.00
11/11/2003,15:10,1045.25,1045.50,1045.00,1045.25,291,278,569.00
11/11/2003,15:11,1045.25,1045.50,1044.50,1044.75,409,1288,1697.00
11/11/2003,15:12,1044.75,1045.50,1044.50,1045.25,1528,477,2005.00
11/11/2003,15:13,1045.25,1046.00,1045.25,1045.75,678,344,1022.00
11/11/2003,15:14,1045.75,1046.00,1045.50,1046.00,292,153,445.00
11/11/2003,15:15,1046.00,1046.25,1045.25,1045.75,1724,1503,3227.00
11/11/2003,15:16,1045.75,1046.00,1045.75,1046.00,20,1,21.00
11/11/2003,15:31,1045.25,1045.25,1045.00,1045.25,43,57,100.00
11/11/2003,15:32,1045.25,1045.50,1045.25,1045.25,51,14,65.00
11/11/2003,15:33,1045.25,1045.50,1045.25,1045.25,1,80,81.00
11/11/2003,15:34,1045.25,1045.25,1045.00,1045.00,1,37,38.00
11/11/2003,15:35,1045.25,1045.25,1045.00,1045.00,11,1,12.00
11/11/2003,15:36,1045.00,1045.25,1045.00,1045.25,2,106,108.00
11/11/2003,15:37,1045.25,1045.25,1045.25,1045.25,20,0,20.00
11/11/2003,15:38,1045.25,1045.25,1045.00,1045.00,2,3,5.00
11/11/2003,15:39,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/11/2003,15:40,1045.00,1045.00,1045.00,1045.00,0,251,251.00
11/11/2003,15:41,1045.00,1045.00,1044.75,1044.75,0,64,64.00
11/11/2003,15:42,1044.75,1045.00,1044.75,1045.00,30,27,57.00
11/11/2003,15:43,1045.00,1045.00,1045.00,1045.00,8,0,8.00
11/11/2003,15:45,1045.00,1045.00,1045.00,1045.00,36,0,36.00
11/11/2003,15:46,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/11/2003,15:47,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/11/2003,15:50,1045.00,1045.00,1045.00,1045.00,106,0,106.00
11/11/2003,15:51,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/11/2003,15:52,1045.00,1045.00,1045.00,1045.00,31,0,31.00
11/11/2003,15:53,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/11/2003,15:54,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/11/2003,15:55,1045.25,1045.25,1045.25,1045.25,9,0,9.00
11/11/2003,15:57,1045.25,1045.25,1045.00,1045.00,10,3,13.00
11/11/2003,16:00,1045.25,1045.50,1045.25,1045.50,177,11,188.00
11/11/2003,17:01,1045.50,1045.50,1045.25,1045.25,2,1,3.00
11/11/2003,17:02,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/11/2003,17:03,1045.25,1045.25,1045.25,1045.25,0,46,46.00
11/11/2003,17:04,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/11/2003,17:06,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/11/2003,17:07,1045.25,1045.25,1045.25,1045.25,0,3,3.00
11/11/2003,17:08,1045.50,1045.50,1045.25,1045.25,20,1,21.00
11/11/2003,17:10,1045.50,1045.75,1045.50,1045.50,40,10,50.00
11/11/2003,17:14,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/11/2003,17:17,1045.50,1045.50,1045.50,1045.50,0,5,5.00
11/11/2003,17:19,1045.50,1045.50,1045.50,1045.50,0,3,3.00
11/11/2003,17:20,1045.50,1045.50,1045.50,1045.50,0,3,3.00
11/11/2003,17:27,1045.25,1045.25,1045.25,1045.25,0,59,59.00
11/11/2003,17:28,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/11/2003,17:30,1045.25,1045.25,1045.25,1045.25,0,3,3.00
11/11/2003,17:31,1045.25,1045.25,1045.25,1045.25,0,7,7.00
11/11/2003,17:35,1045.25,1045.25,1045.25,1045.25,0,5,5.00
11/11/2003,17:36,1045.25,1045.25,1045.25,1045.25,0,6,6.00
11/11/2003,17:38,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/11/2003,17:39,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/11/2003,17:42,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/11/2003,17:49,1045.50,1045.50,1045.50,1045.50,9,0,9.00
11/11/2003,17:50,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/11/2003,17:56,1045.50,1045.50,1045.25,1045.50,40,2,42.00
11/11/2003,17:57,1045.75,1045.75,1045.50,1045.50,1,1,2.00
11/11/2003,18:00,1045.75,1045.75,1045.75,1045.75,9,0,9.00
11/11/2003,18:01,1045.75,1046.00,1045.75,1046.00,7,0,7.00
11/11/2003,18:02,1045.75,1045.75,1045.75,1045.75,0,2,2.00
11/11/2003,18:03,1045.75,1045.75,1045.75,1045.75,0,2,2.00
11/11/2003,18:04,1045.75,1046.00,1045.75,1046.00,1,1,2.00
11/11/2003,18:05,1046.00,1046.50,1046.00,1046.25,60,3,63.00
11/11/2003,18:06,1046.25,1046.25,1045.75,1045.75,0,199,199.00
11/11/2003,18:07,1045.75,1045.75,1045.75,1045.75,0,37,37.00
11/11/2003,18:13,1045.75,1045.75,1045.75,1045.75,0,9,9.00
11/11/2003,18:14,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/11/2003,18:15,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/11/2003,18:19,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/11/2003,18:21,1045.75,1045.75,1045.50,1045.50,8,2,10.00
11/11/2003,18:22,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/11/2003,18:24,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/11/2003,18:30,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/11/2003,18:31,1045.75,1045.75,1045.75,1045.75,4,0,4.00
11/11/2003,18:32,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/11/2003,18:34,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/11/2003,18:35,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/11/2003,18:36,1045.75,1045.75,1045.75,1045.75,15,0,15.00
11/11/2003,18:37,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/11/2003,18:38,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/11/2003,18:39,1045.75,1046.00,1045.50,1046.00,1,4,5.00
11/11/2003,18:40,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/11/2003,18:41,1045.75,1045.75,1045.75,1045.75,0,2,2.00
11/11/2003,18:43,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/11/2003,18:46,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/11/2003,18:47,1045.75,1046.00,1045.75,1046.00,180,0,180.00
11/11/2003,18:48,1046.00,1046.00,1046.00,1046.00,3,0,3.00
11/11/2003,18:49,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/11/2003,18:52,1046.00,1046.00,1046.00,1046.00,7,0,7.00
11/11/2003,18:53,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/11/2003,18:54,1046.00,1046.00,1046.00,1046.00,3,0,3.00
11/11/2003,18:55,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/11/2003,18:56,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/11/2003,18:57,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/11/2003,18:58,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/11/2003,18:59,1046.00,1046.00,1046.00,1046.00,8,0,8.00
11/11/2003,19:02,1046.25,1046.25,1046.00,1046.00,31,1,32.00
11/11/2003,19:03,1046.25,1046.25,1046.25,1046.25,11,0,11.00
11/11/2003,19:04,1046.00,1046.25,1046.00,1046.25,1,3,4.00
11/11/2003,19:05,1046.25,1046.25,1046.25,1046.25,14,0,14.00
11/11/2003,19:07,1046.50,1046.50,1046.25,1046.25,77,1,78.00
11/11/2003,19:09,1046.50,1046.75,1046.50,1046.50,57,6,63.00
11/11/2003,19:12,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/11/2003,19:13,1046.75,1046.75,1046.75,1046.75,12,0,12.00
11/11/2003,19:19,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/11/2003,19:20,1046.50,1046.50,1046.50,1046.50,0,15,15.00
11/11/2003,19:21,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/11/2003,19:24,1046.50,1046.50,1046.25,1046.25,0,7,7.00
11/11/2003,19:26,1046.50,1046.50,1046.25,1046.25,1,6,7.00
11/11/2003,19:28,1046.50,1046.50,1046.50,1046.50,11,0,11.00
11/11/2003,19:29,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/11/2003,19:30,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/11/2003,19:31,1046.50,1046.50,1046.50,1046.50,3,0,3.00
11/11/2003,19:32,1046.50,1046.75,1046.50,1046.75,40,0,40.00
11/11/2003,19:33,1046.75,1047.00,1046.75,1047.00,22,0,22.00
11/11/2003,19:34,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/11/2003,19:37,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/11/2003,19:39,1046.75,1046.75,1046.75,1046.75,0,19,19.00
11/11/2003,19:40,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/11/2003,19:41,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/11/2003,19:45,1046.50,1046.50,1046.50,1046.50,0,12,12.00
11/11/2003,19:48,1046.75,1046.75,1046.75,1046.75,10,0,10.00
11/11/2003,19:52,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/11/2003,19:53,1046.75,1046.75,1046.75,1046.75,8,0,8.00
11/11/2003,19:56,1046.75,1046.75,1046.75,1046.75,9,0,9.00
11/11/2003,19:57,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/11/2003,19:58,1046.75,1046.75,1046.75,1046.75,6,0,6.00
11/11/2003,19:59,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/11/2003,20:00,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/11/2003,20:01,1046.75,1046.75,1046.50,1046.50,1,1,2.00
11/11/2003,20:03,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2003,20:05,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/11/2003,20:06,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/11/2003,20:08,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/11/2003,20:09,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2003,20:10,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2003,20:14,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/11/2003,20:15,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2003,20:16,1046.50,1046.75,1046.50,1046.75,1,1,2.00
11/11/2003,20:17,1046.75,1046.75,1046.50,1046.50,1,5,6.00
11/11/2003,20:20,1046.25,1046.25,1046.25,1046.25,0,10,10.00
11/11/2003,20:23,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/11/2003,20:25,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/11/2003,20:26,1046.25,1046.50,1046.25,1046.50,1,6,7.00
11/11/2003,20:27,1046.25,1046.50,1046.25,1046.50,1,2,3.00
11/11/2003,20:29,1046.50,1046.50,1046.50,1046.50,8,0,8.00
11/11/2003,20:31,1046.75,1046.75,1046.75,1046.75,6,0,6.00
11/11/2003,20:33,1046.75,1046.75,1046.25,1046.25,1,6,7.00
11/11/2003,20:34,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/11/2003,20:35,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/11/2003,20:38,1046.25,1046.25,1046.25,1046.25,0,4,4.00
11/11/2003,20:40,1046.00,1046.00,1046.00,1046.00,0,3,3.00
11/11/2003,20:41,1046.00,1046.50,1046.00,1046.50,2,2,4.00
11/11/2003,20:42,1046.50,1046.50,1046.25,1046.25,1,4,5.00
11/11/2003,20:43,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/11/2003,20:50,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/11/2003,20:51,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/11/2003,20:54,1046.25,1046.25,1046.25,1046.25,0,9,9.00
11/11/2003,20:57,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/11/2003,20:58,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/11/2003,21:00,1046.00,1046.25,1046.00,1046.25,2,5,7.00
11/11/2003,21:03,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/11/2003,21:04,1046.25,1046.25,1046.00,1046.00,20,3,23.00
11/11/2003,21:05,1046.25,1046.25,1046.25,1046.25,29,0,29.00
11/11/2003,21:09,1046.25,1046.25,1046.25,1046.25,12,0,12.00
11/11/2003,21:12,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/11/2003,21:13,1046.25,1046.25,1046.25,1046.25,0,10,10.00
11/11/2003,21:15,1046.50,1046.50,1046.25,1046.25,2,2,4.00
11/11/2003,21:16,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/11/2003,21:21,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/11/2003,21:26,1046.25,1046.25,1046.25,1046.25,0,10,10.00
11/11/2003,21:28,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/11/2003,21:29,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/11/2003,21:30,1046.25,1046.50,1046.25,1046.50,5,1,6.00
11/11/2003,21:31,1046.50,1046.75,1046.50,1046.75,12,0,12.00
11/11/2003,21:33,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2003,21:34,1046.50,1046.50,1046.50,1046.50,0,17,17.00
11/11/2003,21:36,1046.50,1046.50,1046.50,1046.50,0,8,8.00
11/11/2003,21:37,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/11/2003,21:40,1046.50,1046.50,1046.25,1046.25,0,11,11.00
11/11/2003,21:41,1046.25,1046.25,1046.25,1046.25,0,8,8.00
11/11/2003,21:42,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/11/2003,21:43,1046.25,1046.50,1046.25,1046.50,10,1,11.00
11/11/2003,21:44,1046.75,1046.75,1046.75,1046.75,50,0,50.00
11/11/2003,21:45,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/11/2003,21:46,1046.75,1047.00,1046.75,1047.00,6,0,6.00
11/11/2003,21:50,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/11/2003,21:51,1047.00,1047.00,1046.75,1046.75,1,5,6.00
11/11/2003,21:52,1046.75,1046.75,1046.75,1046.75,0,24,24.00
11/11/2003,21:53,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/11/2003,21:54,1047.00,1047.00,1046.75,1046.75,4,5,9.00
11/11/2003,21:56,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/11/2003,21:59,1046.75,1046.75,1046.75,1046.75,0,4,4.00
11/11/2003,22:01,1046.75,1046.75,1046.50,1046.50,0,4,4.00
11/11/2003,22:03,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/11/2003,22:05,1046.50,1046.50,1046.50,1046.50,0,10,10.00
11/11/2003,22:08,1046.50,1046.75,1046.50,1046.75,1,1,2.00
11/11/2003,22:09,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2003,22:10,1046.50,1046.50,1046.25,1046.25,0,16,16.00
11/11/2003,22:12,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/11/2003,22:13,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/11/2003,22:17,1046.50,1046.50,1046.50,1046.50,11,0,11.00
11/11/2003,22:18,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/11/2003,22:20,1046.75,1046.75,1046.50,1046.50,1,1,2.00
11/11/2003,22:30,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/11/2003,22:31,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2003,22:33,1046.25,1046.25,1046.25,1046.25,0,21,21.00
11/11/2003,22:34,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/11/2003,22:35,1046.00,1046.25,1046.00,1046.00,2,6,8.00
11/11/2003,22:41,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/11/2003,22:42,1046.00,1046.00,1046.00,1046.00,0,15,15.00
11/11/2003,22:44,1046.00,1046.00,1046.00,1046.00,0,20,20.00
11/11/2003,22:45,1045.75,1045.75,1045.75,1045.75,0,4,4.00
11/11/2003,22:52,1046.00,1046.00,1046.00,1046.00,3,0,3.00
11/11/2003,22:53,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/11/2003,22:54,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/11/2003,22:56,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/11/2003,22:57,1045.75,1045.75,1045.75,1045.75,0,5,5.00
11/11/2003,22:58,1045.75,1045.75,1045.75,1045.75,0,22,22.00
11/11/2003,23:01,1045.50,1045.50,1045.50,1045.50,0,4,4.00
11/11/2003,23:02,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/11/2003,23:03,1045.50,1045.50,1045.50,1045.50,0,10,10.00
11/11/2003,23:04,1045.50,1045.50,1045.50,1045.50,0,3,3.00
11/11/2003,23:05,1045.25,1045.25,1045.25,1045.25,0,7,7.00
11/11/2003,23:11,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/11/2003,23:13,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/11/2003,23:15,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/11/2003,23:16,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/11/2003,23:20,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/11/2003,23:22,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/11/2003,23:23,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/11/2003,23:24,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/11/2003,23:28,1045.75,1045.75,1045.75,1045.75,0,15,15.00
11/11/2003,23:31,1045.50,1045.50,1045.50,1045.50,0,9,9.00
11/11/2003,23:32,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/11/2003,23:38,1045.50,1045.50,1045.50,1045.50,0,4,4.00
11/11/2003,23:40,1045.50,1045.75,1045.50,1045.50,1,3,4.00
11/11/2003,23:41,1045.75,1046.00,1045.75,1046.00,11,0,11.00
11/11/2003,23:42,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/11/2003,23:44,1045.75,1045.75,1045.50,1045.50,0,5,5.00
11/11/2003,23:49,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/11/2003,23:51,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/11/2003,23:54,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/12/2003,00:03,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/12/2003,00:06,1046.00,1046.00,1045.50,1045.50,0,7,7.00
11/12/2003,00:08,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/12/2003,00:09,1045.75,1046.00,1045.75,1046.00,2,0,2.00
11/12/2003,00:10,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/12/2003,00:11,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/12/2003,00:16,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/12/2003,00:19,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/12/2003,00:22,1045.75,1046.00,1045.75,1046.00,2,1,3.00
11/12/2003,00:23,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/12/2003,00:24,1046.00,1046.00,1046.00,1046.00,10,0,10.00
11/12/2003,00:25,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/12/2003,00:26,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/12/2003,00:32,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/12/2003,00:34,1046.00,1046.25,1046.00,1046.25,16,0,16.00
11/12/2003,00:35,1046.25,1046.50,1046.25,1046.50,20,0,20.00
11/12/2003,00:36,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/12/2003,00:38,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/12/2003,00:39,1046.25,1046.25,1046.25,1046.25,0,5,5.00
11/12/2003,00:43,1046.75,1046.75,1046.75,1046.75,10,0,10.00
11/12/2003,00:45,1047.00,1047.00,1047.00,1047.00,7,0,7.00
11/12/2003,00:46,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/12/2003,00:48,1047.00,1047.25,1047.00,1047.00,8,3,11.00
11/12/2003,00:50,1047.00,1047.25,1047.00,1047.25,15,1,16.00
11/12/2003,00:51,1047.25,1047.25,1047.00,1047.00,2,1,3.00
11/12/2003,00:54,1047.00,1047.00,1046.75,1046.75,0,3,3.00
11/12/2003,00:58,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/12/2003,00:59,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/12/2003,01:01,1047.25,1047.25,1047.00,1047.00,1,1,2.00
11/12/2003,01:02,1047.00,1047.00,1047.00,1047.00,0,5,5.00
11/12/2003,01:03,1047.00,1047.00,1047.00,1047.00,0,5,5.00
11/12/2003,01:04,1047.00,1047.00,1047.00,1047.00,0,16,16.00
11/12/2003,01:05,1047.00,1047.00,1047.00,1047.00,0,22,22.00
11/12/2003,01:06,1047.00,1047.00,1047.00,1047.00,0,5,5.00
11/12/2003,01:07,1047.25,1047.25,1047.00,1047.00,5,2,7.00
11/12/2003,01:08,1047.00,1047.00,1047.00,1047.00,0,10,10.00
11/12/2003,01:09,1047.00,1047.00,1047.00,1047.00,0,44,44.00
11/12/2003,01:10,1046.75,1046.75,1046.75,1046.75,0,5,5.00
11/12/2003,01:11,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/12/2003,01:14,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/12/2003,01:15,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/12/2003,01:18,1046.75,1046.75,1046.75,1046.75,6,0,6.00
11/12/2003,01:20,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/12/2003,01:27,1046.75,1046.75,1046.75,1046.75,11,0,11.00
11/12/2003,01:28,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/12/2003,01:31,1046.50,1046.50,1046.25,1046.25,0,20,20.00
11/12/2003,01:32,1046.25,1046.50,1046.25,1046.50,2,2,4.00
11/12/2003,01:33,1046.50,1046.50,1046.50,1046.50,43,0,43.00
11/12/2003,01:35,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/12/2003,01:37,1046.25,1046.25,1046.00,1046.00,0,7,7.00
11/12/2003,01:40,1046.50,1046.75,1046.50,1046.75,46,0,46.00
11/12/2003,01:41,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/12/2003,01:42,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/12/2003,01:43,1047.00,1047.00,1047.00,1047.00,70,0,70.00
11/12/2003,01:44,1046.75,1046.75,1046.75,1046.75,0,21,21.00
11/12/2003,01:45,1047.00,1047.25,1047.00,1047.00,59,1,60.00
11/12/2003,01:46,1047.00,1047.00,1047.00,1047.00,0,52,52.00
11/12/2003,01:47,1046.75,1046.75,1046.75,1046.75,0,12,12.00
11/12/2003,01:48,1046.75,1046.75,1046.50,1046.50,0,3,3.00
11/12/2003,01:49,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/12/2003,01:50,1046.75,1046.75,1046.50,1046.50,3,9,12.00
11/12/2003,01:52,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/12/2003,01:53,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/12/2003,01:54,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/12/2003,01:55,1046.75,1046.75,1046.50,1046.50,13,14,27.00
11/12/2003,01:56,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/12/2003,01:57,1046.75,1046.75,1046.75,1046.75,11,0,11.00
11/12/2003,01:58,1046.75,1046.75,1046.75,1046.75,15,0,15.00
11/12/2003,01:59,1046.75,1047.00,1046.75,1046.75,14,6,20.00
11/12/2003,02:00,1046.75,1046.75,1046.75,1046.75,0,3,3.00
11/12/2003,02:01,1046.75,1047.00,1046.50,1046.75,12,66,78.00
11/12/2003,02:02,1046.75,1046.75,1046.75,1046.75,0,37,37.00
11/12/2003,02:03,1046.75,1047.00,1046.75,1047.00,2,11,13.00
11/12/2003,02:04,1047.00,1047.25,1046.75,1047.25,83,8,91.00
11/12/2003,02:05,1047.25,1047.50,1047.00,1047.00,24,25,49.00
11/12/2003,02:06,1047.25,1047.25,1047.00,1047.00,11,51,62.00
11/12/2003,02:07,1047.25,1047.25,1047.25,1047.25,25,0,25.00
11/12/2003,02:08,1047.25,1047.25,1047.00,1047.25,26,5,31.00
11/12/2003,02:09,1047.00,1047.25,1047.00,1047.25,1,3,4.00
11/12/2003,02:10,1047.00,1047.00,1047.00,1047.00,0,5,5.00
11/12/2003,02:11,1047.00,1047.00,1047.00,1047.00,0,35,35.00
11/12/2003,02:12,1046.75,1046.75,1046.75,1046.75,0,22,22.00
11/12/2003,02:13,1046.75,1046.75,1046.75,1046.75,0,51,51.00
11/12/2003,02:14,1046.75,1047.00,1046.75,1047.00,29,4,33.00
11/12/2003,02:15,1047.00,1047.00,1046.75,1046.75,3,21,24.00
11/12/2003,02:16,1046.75,1047.00,1046.75,1047.00,21,11,32.00
11/12/2003,02:18,1047.00,1047.25,1047.00,1047.25,41,0,41.00
11/12/2003,02:19,1047.00,1047.25,1047.00,1047.25,71,2,73.00
11/12/2003,02:20,1047.25,1047.50,1047.25,1047.50,22,0,22.00
11/12/2003,02:21,1047.25,1047.25,1047.00,1047.00,0,37,37.00
11/12/2003,02:22,1047.25,1047.25,1047.00,1047.00,8,1,9.00
11/12/2003,02:25,1047.00,1047.00,1047.00,1047.00,0,6,6.00
11/12/2003,02:26,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/12/2003,02:27,1047.00,1047.00,1047.00,1047.00,0,32,32.00
11/12/2003,02:29,1047.00,1047.00,1046.75,1046.75,0,6,6.00
11/12/2003,02:30,1046.75,1046.75,1046.75,1046.75,0,15,15.00
11/12/2003,02:31,1046.75,1047.00,1046.75,1047.00,51,8,59.00
11/12/2003,02:32,1047.25,1047.25,1047.25,1047.25,21,0,21.00
11/12/2003,02:33,1047.25,1047.25,1047.25,1047.25,4,0,4.00
11/12/2003,02:34,1047.50,1047.75,1047.50,1047.50,87,25,112.00
11/12/2003,02:35,1047.50,1047.50,1047.50,1047.50,0,30,30.00
11/12/2003,02:36,1047.50,1047.75,1047.50,1047.50,12,4,16.00
11/12/2003,02:37,1047.75,1047.75,1047.75,1047.75,11,0,11.00
11/12/2003,02:38,1047.75,1047.75,1047.50,1047.50,15,1,16.00
11/12/2003,02:39,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/12/2003,02:40,1047.50,1047.75,1047.50,1047.75,5,11,16.00
11/12/2003,02:41,1047.75,1047.75,1047.50,1047.50,5,3,8.00
11/12/2003,02:42,1047.50,1047.75,1047.50,1047.75,15,5,20.00
11/12/2003,02:43,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/12/2003,02:44,1048.00,1048.00,1048.00,1048.00,52,0,52.00
11/12/2003,02:45,1048.00,1048.00,1048.00,1048.00,48,0,48.00
11/12/2003,02:46,1048.00,1048.00,1048.00,1048.00,12,0,12.00
11/12/2003,02:47,1047.75,1047.75,1047.75,1047.75,0,4,4.00
11/12/2003,02:48,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/12/2003,02:49,1047.75,1048.00,1047.75,1047.75,5,8,13.00
11/12/2003,02:50,1048.00,1048.00,1048.00,1048.00,5,0,5.00
11/12/2003,02:51,1047.75,1048.00,1047.75,1048.00,5,37,42.00
11/12/2003,02:52,1047.75,1047.75,1047.75,1047.75,0,9,9.00
11/12/2003,02:53,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/12/2003,02:54,1047.75,1047.75,1047.75,1047.75,9,0,9.00
11/12/2003,02:55,1047.75,1047.75,1047.75,1047.75,14,0,14.00
11/12/2003,02:56,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/12/2003,02:57,1047.75,1047.75,1047.75,1047.75,12,0,12.00
11/12/2003,02:58,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/12/2003,02:59,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/12/2003,03:01,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/12/2003,03:02,1047.75,1047.75,1047.75,1047.75,6,0,6.00
11/12/2003,03:03,1047.50,1047.50,1047.50,1047.50,0,45,45.00
11/12/2003,03:04,1047.25,1047.50,1047.25,1047.50,20,1,21.00
11/12/2003,03:05,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/12/2003,03:06,1047.50,1047.75,1047.50,1047.75,1,1,2.00
11/12/2003,03:07,1047.50,1048.00,1047.50,1047.75,78,17,95.00
11/12/2003,03:08,1048.00,1048.00,1048.00,1048.00,11,0,11.00
11/12/2003,03:09,1048.00,1048.00,1048.00,1048.00,22,0,22.00
11/12/2003,03:10,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/12/2003,03:11,1047.75,1047.75,1047.75,1047.75,0,11,11.00
11/12/2003,03:12,1047.75,1047.75,1047.75,1047.75,0,12,12.00
11/12/2003,03:13,1047.75,1047.75,1047.75,1047.75,0,12,12.00
11/12/2003,03:14,1047.75,1047.75,1047.75,1047.75,0,7,7.00
11/12/2003,03:17,1047.75,1047.75,1047.75,1047.75,0,5,5.00
11/12/2003,03:19,1047.75,1047.75,1047.75,1047.75,0,3,3.00
11/12/2003,03:20,1048.00,1048.00,1047.75,1047.75,1,2,3.00
11/12/2003,03:21,1047.50,1047.50,1047.50,1047.50,0,18,18.00
11/12/2003,03:22,1047.50,1047.50,1047.50,1047.50,0,5,5.00
11/12/2003,03:23,1047.50,1047.50,1047.50,1047.50,0,9,9.00
11/12/2003,03:24,1047.50,1047.50,1047.25,1047.25,0,3,3.00
11/12/2003,03:25,1047.50,1047.50,1047.50,1047.50,10,0,10.00
11/12/2003,03:26,1047.50,1047.50,1047.50,1047.50,5,0,5.00
11/12/2003,03:27,1047.50,1047.50,1047.50,1047.50,5,0,5.00
11/12/2003,03:28,1047.50,1047.50,1047.50,1047.50,7,0,7.00
11/12/2003,03:30,1047.25,1047.25,1047.25,1047.25,0,5,5.00
11/12/2003,03:31,1047.50,1047.50,1047.50,1047.50,17,0,17.00
11/12/2003,03:32,1047.50,1047.50,1047.25,1047.25,10,25,35.00
11/12/2003,03:33,1047.25,1047.25,1047.25,1047.25,0,41,41.00
11/12/2003,03:34,1047.25,1047.25,1047.00,1047.00,0,56,56.00
11/12/2003,03:35,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/12/2003,03:36,1047.25,1047.25,1047.25,1047.25,39,0,39.00
11/12/2003,03:37,1047.25,1047.25,1047.00,1047.00,11,25,36.00
11/12/2003,03:38,1047.00,1047.25,1047.00,1047.00,1,40,41.00
11/12/2003,03:39,1047.00,1047.00,1047.00,1047.00,0,2,2.00
11/12/2003,03:40,1047.00,1047.25,1047.00,1047.00,1,20,21.00
11/12/2003,03:41,1047.25,1047.25,1046.75,1046.75,4,89,93.00
11/12/2003,03:42,1046.50,1046.50,1046.50,1046.50,0,23,23.00
11/12/2003,03:43,1046.50,1047.00,1046.50,1046.75,43,144,187.00
11/12/2003,03:44,1046.50,1046.50,1046.50,1046.50,0,41,41.00
11/12/2003,03:46,1046.50,1046.50,1046.50,1046.50,0,35,35.00
11/12/2003,03:47,1046.50,1046.50,1046.25,1046.50,6,14,20.00
11/12/2003,03:48,1046.50,1046.50,1046.50,1046.50,16,0,16.00
11/12/2003,03:49,1046.50,1046.50,1046.25,1046.50,2,6,8.00
11/12/2003,03:50,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/12/2003,03:51,1046.25,1046.25,1045.75,1045.75,0,91,91.00
11/12/2003,03:52,1045.75,1045.75,1045.25,1045.50,1,74,75.00
11/12/2003,03:53,1045.25,1045.50,1045.25,1045.50,45,12,57.00
11/12/2003,03:54,1045.50,1045.75,1045.50,1045.75,53,0,53.00
11/12/2003,03:55,1045.75,1046.00,1045.50,1045.50,8,27,35.00
11/12/2003,03:56,1045.75,1045.75,1045.75,1045.75,16,0,16.00
11/12/2003,03:57,1045.75,1045.75,1045.75,1045.75,7,0,7.00
11/12/2003,03:58,1045.75,1045.75,1045.50,1045.75,32,1,33.00
11/12/2003,03:59,1045.75,1045.75,1045.75,1045.75,57,0,57.00
11/12/2003,04:00,1045.50,1045.75,1045.50,1045.75,5,1,6.00
11/12/2003,04:01,1045.75,1045.75,1045.50,1045.50,4,28,32.00
11/12/2003,04:02,1045.75,1045.75,1045.50,1045.50,2,2,4.00
11/12/2003,04:03,1045.75,1045.75,1045.75,1045.75,57,0,57.00
11/12/2003,04:04,1045.75,1045.75,1045.75,1045.75,4,0,4.00
11/12/2003,04:05,1045.75,1045.75,1045.50,1045.75,16,1,17.00
11/12/2003,04:06,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/12/2003,04:07,1045.75,1045.75,1045.50,1045.50,2,1,3.00
11/12/2003,04:08,1045.50,1045.50,1045.25,1045.25,0,54,54.00
11/12/2003,04:09,1045.50,1045.50,1045.50,1045.50,21,0,21.00
11/12/2003,04:10,1045.50,1045.50,1045.25,1045.50,4,9,13.00
11/12/2003,04:11,1045.50,1045.50,1045.25,1045.25,36,1,37.00
11/12/2003,04:12,1045.50,1045.75,1045.50,1045.75,66,2,68.00
11/12/2003,04:13,1045.75,1045.75,1045.50,1045.50,20,14,34.00
11/12/2003,04:14,1045.50,1045.75,1045.50,1045.50,2,15,17.00
11/12/2003,04:15,1045.25,1045.50,1045.25,1045.25,1,33,34.00
11/12/2003,04:16,1045.25,1045.25,1044.75,1045.00,43,386,429.00
11/12/2003,04:17,1045.00,1045.00,1044.75,1044.75,1,39,40.00
11/12/2003,04:18,1044.75,1045.00,1044.50,1045.00,16,5,21.00
11/12/2003,04:19,1045.00,1045.00,1044.75,1045.00,26,2,28.00
11/12/2003,04:20,1045.00,1045.25,1045.00,1045.00,65,137,202.00
11/12/2003,04:21,1045.00,1045.00,1044.75,1044.75,5,25,30.00
11/12/2003,04:22,1044.75,1044.75,1044.75,1044.75,0,6,6.00
11/12/2003,04:23,1045.00,1045.00,1044.75,1044.75,34,3,37.00
11/12/2003,04:24,1045.00,1045.00,1044.75,1044.75,3,6,9.00
11/12/2003,04:25,1044.75,1045.00,1044.50,1045.00,26,11,37.00
11/12/2003,04:26,1044.75,1044.75,1044.75,1044.75,0,3,3.00
11/12/2003,04:27,1044.75,1044.75,1044.75,1044.75,0,17,17.00
11/12/2003,04:28,1045.00,1045.00,1044.75,1044.75,1,5,6.00
11/12/2003,04:29,1044.75,1044.75,1044.75,1044.75,0,6,6.00
11/12/2003,04:30,1044.75,1044.75,1044.50,1044.50,0,10,10.00
11/12/2003,04:31,1044.75,1044.75,1044.75,1044.75,8,0,8.00
11/12/2003,04:32,1044.75,1045.25,1044.75,1045.25,73,12,85.00
11/12/2003,04:33,1045.25,1045.25,1045.00,1045.25,25,1,26.00
11/12/2003,04:34,1045.25,1045.25,1045.25,1045.25,17,0,17.00
11/12/2003,04:35,1045.00,1045.25,1044.75,1044.75,88,17,105.00
11/12/2003,04:36,1045.00,1045.00,1045.00,1045.00,6,0,6.00
11/12/2003,04:37,1045.00,1045.00,1045.00,1045.00,11,0,11.00
11/12/2003,04:38,1045.00,1045.00,1045.00,1045.00,21,0,21.00
11/12/2003,04:39,1045.25,1045.25,1045.25,1045.25,23,0,23.00
11/12/2003,04:40,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/12/2003,04:41,1045.25,1045.50,1045.00,1045.50,6,1,7.00
11/12/2003,04:42,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/12/2003,04:45,1045.25,1045.25,1045.25,1045.25,0,10,10.00
11/12/2003,04:46,1045.25,1045.25,1045.25,1045.25,0,8,8.00
11/12/2003,04:47,1045.50,1045.50,1045.25,1045.25,1,1,2.00
11/12/2003,04:48,1045.25,1045.25,1045.00,1045.00,0,4,4.00
11/12/2003,04:49,1045.00,1045.25,1045.00,1045.25,3,2,5.00
11/12/2003,04:50,1045.25,1045.25,1045.00,1045.00,17,1,18.00
11/12/2003,04:51,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/12/2003,04:52,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/12/2003,04:53,1045.25,1045.25,1045.25,1045.25,6,0,6.00
11/12/2003,04:54,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/12/2003,04:55,1045.00,1045.00,1045.00,1045.00,0,10,10.00
11/12/2003,04:56,1045.25,1045.50,1045.25,1045.50,24,0,24.00
11/12/2003,04:57,1045.75,1045.75,1045.50,1045.50,15,6,21.00
11/12/2003,04:58,1045.75,1045.75,1045.75,1045.75,9,0,9.00
11/12/2003,04:59,1045.75,1046.00,1045.50,1045.75,11,10,21.00
11/12/2003,05:00,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/12/2003,05:01,1045.75,1045.75,1045.75,1045.75,8,0,8.00
11/12/2003,05:02,1045.50,1045.75,1045.50,1045.75,7,3,10.00
11/12/2003,05:03,1045.75,1045.75,1045.50,1045.50,12,1,13.00
11/12/2003,05:04,1045.50,1045.75,1045.50,1045.75,1,1,2.00
11/12/2003,05:05,1045.75,1045.75,1045.50,1045.50,2,10,12.00
11/12/2003,05:06,1045.50,1045.50,1045.25,1045.50,1,15,16.00
11/12/2003,05:07,1045.50,1045.75,1045.25,1045.50,15,3,18.00
11/12/2003,05:09,1045.50,1045.50,1045.50,1045.50,7,0,7.00
11/12/2003,05:10,1045.50,1045.50,1045.50,1045.50,4,0,4.00
11/12/2003,05:11,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/12/2003,05:12,1045.25,1045.50,1045.25,1045.50,8,16,24.00
11/12/2003,05:14,1045.25,1045.25,1045.25,1045.25,0,10,10.00
11/12/2003,05:20,1045.50,1045.75,1045.50,1045.75,12,0,12.00
11/12/2003,05:22,1045.50,1045.50,1045.50,1045.50,0,5,5.00
11/12/2003,05:24,1045.75,1045.75,1045.50,1045.75,13,1,14.00
11/12/2003,05:25,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/12/2003,05:26,1045.75,1045.75,1045.75,1045.75,12,0,12.00
11/12/2003,05:27,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/12/2003,05:29,1045.75,1045.75,1045.50,1045.50,5,75,80.00
11/12/2003,05:31,1045.50,1045.50,1045.25,1045.25,0,3,3.00
11/12/2003,05:32,1045.25,1045.25,1045.25,1045.25,0,6,6.00
11/12/2003,05:33,1045.25,1045.25,1045.25,1045.25,0,7,7.00
11/12/2003,05:34,1045.25,1045.25,1045.25,1045.25,0,7,7.00
11/12/2003,05:35,1045.50,1045.50,1045.25,1045.50,4,5,9.00
11/12/2003,05:36,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/12/2003,05:37,1045.50,1045.50,1045.25,1045.25,2,16,18.00
11/12/2003,05:38,1045.25,1045.25,1045.00,1045.00,0,14,14.00
11/12/2003,05:39,1045.00,1045.25,1045.00,1045.25,1,2,3.00
11/12/2003,05:40,1045.00,1045.00,1045.00,1045.00,0,3,3.00
11/12/2003,05:41,1045.25,1045.25,1045.25,1045.25,8,0,8.00
11/12/2003,05:42,1045.00,1045.25,1045.00,1045.25,4,5,9.00
11/12/2003,05:43,1045.25,1045.25,1045.00,1045.25,18,2,20.00
11/12/2003,05:45,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/12/2003,05:46,1045.25,1045.25,1045.00,1045.00,2,1,3.00
11/12/2003,05:47,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/12/2003,05:49,1045.50,1045.50,1045.25,1045.25,6,11,17.00
11/12/2003,05:50,1045.50,1045.50,1045.50,1045.50,4,0,4.00
11/12/2003,05:51,1045.50,1045.75,1045.50,1045.75,29,0,29.00
11/12/2003,05:52,1045.75,1046.00,1045.75,1046.00,210,0,210.00
11/12/2003,05:53,1046.00,1046.00,1046.00,1046.00,6,0,6.00
11/12/2003,05:54,1046.00,1046.00,1045.75,1045.75,6,5,11.00
11/12/2003,05:55,1046.00,1046.00,1046.00,1046.00,12,0,12.00
11/12/2003,05:56,1046.00,1046.00,1045.75,1045.75,1,33,34.00
11/12/2003,05:57,1045.50,1045.75,1045.50,1045.75,20,20,40.00
11/12/2003,05:58,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/12/2003,06:01,1045.75,1045.75,1045.75,1045.75,51,0,51.00
11/12/2003,06:02,1045.75,1046.00,1045.75,1046.00,16,0,16.00
11/12/2003,06:03,1045.75,1045.75,1045.75,1045.75,0,10,10.00
11/12/2003,06:04,1045.75,1046.00,1045.75,1046.00,18,9,27.00
11/12/2003,06:06,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/12/2003,06:07,1045.75,1045.75,1045.75,1045.75,0,6,6.00
11/12/2003,06:08,1045.75,1045.75,1045.50,1045.75,5,64,69.00
11/12/2003,06:10,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/12/2003,06:11,1045.75,1045.75,1045.75,1045.75,6,0,6.00
11/12/2003,06:15,1046.00,1046.00,1046.00,1046.00,20,0,20.00
11/12/2003,06:17,1046.00,1046.00,1046.00,1046.00,12,0,12.00
11/12/2003,06:18,1046.00,1046.00,1045.75,1045.75,1,31,32.00
11/12/2003,06:19,1045.75,1045.75,1045.75,1045.75,0,17,17.00
11/12/2003,06:21,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/12/2003,06:22,1045.75,1045.75,1045.75,1045.75,5,0,5.00
11/12/2003,06:23,1045.75,1045.75,1045.75,1045.75,50,0,50.00
11/12/2003,06:26,1046.00,1046.00,1045.75,1045.75,13,56,69.00
11/12/2003,06:27,1046.00,1046.00,1046.00,1046.00,16,0,16.00
11/12/2003,06:28,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/12/2003,06:29,1046.00,1046.00,1046.00,1046.00,55,0,55.00
11/12/2003,06:30,1046.25,1046.25,1046.00,1046.25,39,2,41.00
11/12/2003,06:31,1046.25,1046.50,1046.00,1046.25,17,3,20.00
11/12/2003,06:32,1046.50,1046.50,1046.50,1046.50,154,0,154.00
11/12/2003,06:33,1046.50,1047.00,1046.50,1046.75,123,51,174.00
11/12/2003,06:34,1046.75,1046.75,1046.75,1046.75,0,18,18.00
11/12/2003,06:35,1046.75,1046.75,1046.75,1046.75,0,36,36.00
11/12/2003,06:37,1046.75,1047.00,1046.75,1046.75,4,41,45.00
11/12/2003,06:38,1046.75,1046.75,1046.75,1046.75,0,34,34.00
11/12/2003,06:39,1046.75,1047.00,1046.50,1046.50,1,19,20.00
11/12/2003,06:40,1046.75,1046.75,1046.50,1046.75,14,1,15.00
11/12/2003,06:41,1046.75,1046.75,1046.50,1046.75,38,25,63.00
11/12/2003,06:42,1046.75,1047.25,1046.75,1047.00,122,4,126.00
11/12/2003,06:43,1047.25,1047.25,1047.25,1047.25,5,0,5.00
11/12/2003,06:44,1047.25,1047.25,1047.00,1047.00,1,18,19.00
11/12/2003,06:45,1047.00,1047.25,1046.75,1047.00,91,126,217.00
11/12/2003,06:46,1047.00,1047.25,1047.00,1047.00,15,47,62.00
11/12/2003,06:47,1047.00,1047.25,1046.75,1047.25,130,52,182.00
11/12/2003,06:48,1047.25,1047.25,1047.25,1047.25,21,0,21.00
11/12/2003,06:49,1047.25,1047.25,1047.25,1047.25,102,0,102.00
11/12/2003,06:50,1047.25,1047.25,1047.25,1047.25,7,0,7.00
11/12/2003,06:51,1047.25,1047.25,1047.00,1047.00,59,5,64.00
11/12/2003,06:52,1047.25,1047.25,1047.00,1047.00,2,35,37.00
11/12/2003,06:53,1046.75,1047.00,1046.75,1047.00,32,1,33.00
11/12/2003,06:54,1047.00,1047.00,1046.75,1047.00,15,40,55.00
11/12/2003,06:55,1047.00,1047.00,1047.00,1047.00,13,0,13.00
11/12/2003,06:56,1047.00,1047.00,1047.00,1047.00,37,0,37.00
11/12/2003,06:57,1047.00,1047.00,1047.00,1047.00,31,0,31.00
11/12/2003,06:58,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/12/2003,06:59,1047.00,1047.00,1047.00,1047.00,0,141,141.00
11/12/2003,07:00,1047.00,1047.25,1047.00,1047.00,4,138,142.00
11/12/2003,07:01,1047.00,1047.25,1047.00,1047.25,23,6,29.00
11/12/2003,07:02,1047.25,1047.25,1046.50,1047.00,43,111,154.00
11/12/2003,07:03,1046.75,1046.75,1046.75,1046.75,0,17,17.00
11/12/2003,07:04,1046.75,1046.75,1046.75,1046.75,0,23,23.00
11/12/2003,07:05,1047.00,1047.00,1046.75,1047.00,58,1,59.00
11/12/2003,07:06,1047.00,1047.00,1047.00,1047.00,5,0,5.00
11/12/2003,07:07,1047.00,1047.00,1047.00,1047.00,10,0,10.00
11/12/2003,07:08,1047.00,1047.00,1046.75,1046.75,5,1,6.00
11/12/2003,07:09,1047.00,1047.00,1047.00,1047.00,49,0,49.00
11/12/2003,07:10,1047.00,1047.00,1046.75,1046.75,25,5,30.00
11/12/2003,07:11,1047.00,1047.00,1046.75,1046.75,3,6,9.00
11/12/2003,07:12,1047.00,1047.00,1047.00,1047.00,42,0,42.00
11/12/2003,07:13,1046.75,1047.00,1046.50,1047.00,39,43,82.00
11/12/2003,07:14,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/12/2003,07:16,1047.00,1047.00,1046.75,1047.00,39,2,41.00
11/12/2003,07:17,1047.00,1047.00,1046.75,1046.75,5,1,6.00
11/12/2003,07:18,1047.00,1047.25,1047.00,1047.25,24,11,35.00
11/12/2003,07:19,1047.00,1047.00,1047.00,1047.00,0,2,2.00
11/12/2003,07:20,1047.00,1047.50,1047.00,1047.25,77,5,82.00
11/12/2003,07:21,1047.25,1047.50,1047.25,1047.25,5,19,24.00
11/12/2003,07:22,1047.25,1047.25,1047.00,1047.00,21,48,69.00
11/12/2003,07:23,1047.00,1047.25,1047.00,1047.00,22,36,58.00
11/12/2003,07:25,1046.75,1046.75,1046.50,1046.75,6,48,54.00
11/12/2003,07:26,1046.50,1046.75,1046.50,1046.50,4,106,110.00
11/12/2003,07:27,1046.50,1047.00,1046.50,1047.00,159,46,205.00
11/12/2003,07:28,1047.00,1047.00,1047.00,1047.00,56,0,56.00
11/12/2003,07:29,1046.75,1046.75,1046.75,1046.75,0,32,32.00
11/12/2003,07:30,1046.75,1046.75,1046.50,1046.75,4,85,89.00
11/12/2003,07:31,1046.75,1046.75,1046.75,1046.75,39,0,39.00
11/12/2003,07:32,1046.75,1046.75,1046.50,1046.50,34,19,53.00
11/12/2003,07:33,1046.75,1046.75,1046.75,1046.75,34,0,34.00
11/12/2003,07:35,1046.50,1046.75,1046.50,1046.75,5,2,7.00
11/12/2003,07:36,1046.75,1046.75,1046.75,1046.75,12,0,12.00
11/12/2003,07:37,1046.50,1046.75,1046.50,1046.75,33,2,35.00
11/12/2003,07:38,1046.75,1047.00,1046.75,1047.00,56,3,59.00
11/12/2003,07:39,1046.75,1046.75,1046.75,1046.75,0,12,12.00
11/12/2003,07:40,1046.75,1047.00,1046.75,1047.00,70,47,117.00
11/12/2003,07:41,1047.00,1047.25,1047.00,1047.25,132,0,132.00
11/12/2003,07:42,1047.25,1047.25,1047.00,1047.25,6,48,54.00
11/12/2003,07:43,1047.00,1047.00,1047.00,1047.00,0,11,11.00
11/12/2003,07:44,1047.00,1047.25,1046.75,1047.00,37,140,177.00
11/12/2003,07:45,1047.00,1047.25,1047.00,1047.00,192,8,200.00
11/12/2003,07:46,1047.00,1047.00,1047.00,1047.00,0,18,18.00
11/12/2003,07:47,1047.25,1047.25,1047.00,1047.00,8,12,20.00
11/12/2003,07:48,1047.00,1047.00,1046.75,1046.75,0,55,55.00
11/12/2003,07:49,1047.00,1047.00,1046.75,1046.75,4,11,15.00
11/12/2003,07:50,1046.75,1047.00,1046.75,1046.75,2,10,12.00
11/12/2003,07:51,1046.75,1047.25,1046.75,1047.25,95,2,97.00
11/12/2003,07:52,1047.00,1047.00,1047.00,1047.00,0,41,41.00
11/12/2003,07:53,1047.00,1047.00,1047.00,1047.00,0,34,34.00
11/12/2003,07:54,1047.00,1047.00,1047.00,1047.00,0,15,15.00
11/12/2003,07:55,1047.00,1047.00,1046.75,1046.75,11,44,55.00
11/12/2003,07:56,1047.00,1047.00,1046.75,1046.75,14,2,16.00
11/12/2003,07:57,1046.75,1047.00,1046.75,1047.00,3,11,14.00
11/12/2003,07:58,1047.00,1047.00,1047.00,1047.00,5,0,5.00
11/12/2003,07:59,1047.00,1047.00,1046.75,1046.75,1,37,38.00
11/12/2003,08:00,1046.75,1046.75,1046.75,1046.75,0,13,13.00
11/12/2003,08:01,1046.75,1047.00,1046.75,1046.75,4,5,9.00
11/12/2003,08:02,1047.00,1047.00,1046.75,1046.75,2,26,28.00
11/12/2003,08:03,1046.75,1047.00,1046.75,1047.00,3,5,8.00
11/12/2003,08:04,1047.00,1047.00,1046.75,1047.00,7,4,11.00
11/12/2003,08:05,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/12/2003,08:06,1046.75,1047.00,1046.75,1046.75,1,35,36.00
11/12/2003,08:07,1046.75,1046.75,1046.50,1046.50,17,249,266.00
11/12/2003,08:08,1046.75,1047.00,1046.75,1047.00,57,0,57.00
11/12/2003,08:09,1046.75,1047.00,1046.75,1046.75,4,20,24.00
11/12/2003,08:10,1046.75,1046.75,1046.50,1046.75,9,4,13.00
11/12/2003,08:11,1046.75,1046.75,1046.50,1046.75,16,1,17.00
11/12/2003,08:12,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/12/2003,08:13,1046.75,1046.75,1046.50,1046.75,111,12,123.00
11/12/2003,08:14,1046.75,1047.00,1046.75,1047.00,6,5,11.00
11/12/2003,08:15,1047.00,1047.00,1047.00,1047.00,2,0,2.00
11/12/2003,08:16,1047.00,1047.00,1046.75,1046.75,2,23,25.00
11/12/2003,08:17,1046.75,1047.00,1046.75,1047.00,24,1,25.00
11/12/2003,08:18,1047.00,1047.00,1046.75,1047.00,9,1,10.00
11/12/2003,08:19,1046.75,1047.00,1046.75,1047.00,186,1,187.00
11/12/2003,08:20,1047.00,1047.00,1046.75,1047.00,247,2,249.00
11/12/2003,08:21,1047.00,1047.00,1047.00,1047.00,145,0,145.00
11/12/2003,08:22,1047.00,1047.00,1046.75,1046.75,37,176,213.00
11/12/2003,08:23,1046.75,1046.75,1046.50,1046.75,8,51,59.00
11/12/2003,08:24,1046.50,1046.75,1046.50,1046.50,9,36,45.00
11/12/2003,08:25,1046.50,1046.75,1046.50,1046.75,27,6,33.00
11/12/2003,08:26,1046.50,1046.75,1046.50,1046.50,23,17,40.00
11/12/2003,08:27,1046.50,1046.75,1046.25,1046.50,5,44,49.00
11/12/2003,08:28,1046.50,1046.75,1046.50,1046.50,42,8,50.00
11/12/2003,08:29,1046.50,1046.75,1046.50,1046.75,123,3,126.00
11/12/2003,08:30,1046.75,1047.00,1046.50,1046.50,84,534,618.00
11/12/2003,08:31,1046.25,1047.25,1046.25,1047.00,2051,1560,3611.00
11/12/2003,08:32,1047.00,1047.25,1046.50,1046.50,937,940,1877.00
11/12/2003,08:33,1046.75,1047.50,1046.50,1047.25,1420,726,2146.00
11/12/2003,08:34,1047.00,1047.25,1046.75,1046.75,573,938,1511.00
11/12/2003,08:35,1046.75,1047.00,1046.50,1046.75,425,1545,1970.00
11/12/2003,08:36,1046.50,1047.25,1046.25,1047.00,1029,1004,2033.00
11/12/2003,08:37,1047.00,1047.25,1046.75,1047.00,689,1165,1854.00
11/12/2003,08:38,1047.00,1047.25,1046.50,1046.50,716,1692,2408.00
11/12/2003,08:39,1046.50,1046.75,1046.25,1046.50,450,1111,1561.00
11/12/2003,08:40,1046.25,1046.50,1045.75,1046.00,953,2383,3336.00
11/12/2003,08:41,1045.75,1046.75,1045.75,1046.00,1344,1539,2883.00
11/12/2003,08:42,1046.00,1046.75,1046.00,1046.75,844,396,1240.00
11/12/2003,08:43,1046.75,1046.75,1046.25,1046.25,398,1048,1446.00
11/12/2003,08:44,1046.25,1047.00,1045.75,1047.00,1683,1093,2776.00
11/12/2003,08:45,1047.00,1047.25,1046.75,1047.00,1795,2029,3824.00
11/12/2003,08:46,1047.00,1047.50,1047.00,1047.50,2819,536,3355.00
11/12/2003,08:47,1047.25,1048.00,1047.25,1047.75,3367,1024,4391.00
11/12/2003,08:48,1047.75,1048.50,1047.75,1048.00,2929,3289,6218.00
11/12/2003,08:49,1047.75,1048.00,1047.50,1047.50,905,1567,2472.00
11/12/2003,08:50,1047.50,1048.00,1047.25,1047.75,1192,579,1771.00
11/12/2003,08:51,1047.75,1048.50,1047.75,1048.00,4191,1753,5944.00
11/12/2003,08:52,1048.00,1048.25,1047.50,1048.00,1484,1975,3459.00
11/12/2003,08:53,1047.75,1048.75,1047.75,1048.75,3576,1043,4619.00
11/12/2003,08:54,1048.75,1048.75,1048.00,1048.00,741,1512,2253.00
11/12/2003,08:55,1048.00,1048.75,1048.00,1048.50,1521,1011,2532.00
11/12/2003,08:56,1048.50,1048.75,1048.25,1048.50,1552,1261,2813.00
11/12/2003,08:57,1048.50,1049.25,1048.50,1048.75,2252,1925,4177.00
11/12/2003,08:58,1049.00,1049.00,1048.50,1048.50,2542,1328,3870.00
11/12/2003,08:59,1048.75,1048.75,1048.25,1048.25,168,1473,1641.00
11/12/2003,09:00,1048.25,1048.75,1048.25,1048.25,700,1095,1795.00
11/12/2003,09:01,1048.50,1048.75,1048.25,1048.50,1000,527,1527.00
11/12/2003,09:02,1048.50,1048.75,1048.00,1048.50,1401,1425,2826.00
11/12/2003,09:03,1048.50,1048.75,1048.00,1048.00,1411,832,2243.00
11/12/2003,09:04,1048.00,1048.25,1047.75,1048.00,1457,1535,2992.00
11/12/2003,09:05,1048.00,1048.75,1048.00,1048.50,960,786,1746.00
11/12/2003,09:06,1048.50,1048.50,1048.25,1048.50,502,407,909.00
11/12/2003,09:07,1048.50,1049.00,1048.50,1048.75,549,931,1480.00
11/12/2003,09:08,1048.75,1049.25,1048.50,1049.00,1997,923,2920.00
11/12/2003,09:09,1049.00,1049.00,1048.25,1048.25,587,1548,2135.00
11/12/2003,09:10,1048.25,1048.50,1047.75,1048.25,1068,1457,2525.00
11/12/2003,09:11,1048.50,1048.50,1048.00,1048.25,874,528,1402.00
11/12/2003,09:12,1048.50,1048.75,1048.25,1048.50,476,278,754.00
11/12/2003,09:13,1048.50,1048.75,1048.25,1048.50,199,526,725.00
11/12/2003,09:14,1048.50,1048.75,1048.25,1048.50,1295,384,1679.00
11/12/2003,09:15,1048.25,1049.25,1048.25,1049.00,2113,1046,3159.00
11/12/2003,09:16,1048.75,1049.00,1048.50,1048.75,1005,806,1811.00
11/12/2003,09:17,1048.75,1049.00,1048.50,1048.75,345,353,698.00
11/12/2003,09:18,1048.75,1049.00,1048.75,1048.75,78,406,484.00
11/12/2003,09:19,1048.75,1048.75,1048.00,1048.00,503,1821,2324.00
11/12/2003,09:20,1048.00,1048.50,1047.75,1048.50,809,1508,2317.00
11/12/2003,09:21,1048.25,1049.25,1048.25,1049.00,2136,714,2850.00
11/12/2003,09:22,1049.00,1049.75,1049.00,1049.75,2905,1372,4277.00
11/12/2003,09:23,1049.75,1050.00,1049.50,1049.75,3422,1286,4708.00
11/12/2003,09:24,1049.75,1049.75,1049.25,1049.25,762,1232,1994.00
11/12/2003,09:25,1049.25,1049.75,1049.25,1049.75,728,214,942.00
11/12/2003,09:26,1049.75,1049.75,1049.25,1049.25,139,392,531.00
11/12/2003,09:27,1049.25,1049.75,1049.25,1049.50,640,504,1144.00
11/12/2003,09:28,1049.75,1049.75,1049.50,1049.75,37,637,674.00
11/12/2003,09:29,1049.50,1049.75,1049.25,1049.25,82,784,866.00
11/12/2003,09:30,1049.25,1049.50,1049.25,1049.25,57,1164,1221.00
11/12/2003,09:31,1049.25,1050.00,1049.00,1050.00,1383,493,1876.00
11/12/2003,09:32,1049.75,1050.00,1049.50,1050.00,1055,797,1852.00
11/12/2003,09:33,1050.00,1050.50,1049.50,1050.00,3115,1121,4236.00
11/12/2003,09:34,1050.25,1050.25,1049.75,1050.25,593,2323,2916.00
11/12/2003,09:35,1050.00,1050.25,1049.25,1049.25,251,1742,1993.00
11/12/2003,09:36,1049.25,1049.75,1049.25,1049.25,237,693,930.00
11/12/2003,09:37,1049.25,1049.75,1049.25,1049.75,396,340,736.00
11/12/2003,09:38,1049.75,1050.00,1049.50,1049.50,570,725,1295.00
11/12/2003,09:39,1049.50,1049.75,1049.25,1049.50,593,995,1588.00
11/12/2003,09:40,1049.25,1049.50,1049.25,1049.50,289,291,580.00
11/12/2003,09:41,1049.25,1049.75,1049.00,1049.00,1196,1337,2533.00
11/12/2003,09:42,1049.00,1049.25,1048.75,1049.00,1853,778,2631.00
11/12/2003,09:43,1049.00,1049.50,1049.00,1049.25,337,332,669.00
11/12/2003,09:44,1049.25,1049.50,1049.25,1049.50,202,126,328.00
11/12/2003,09:45,1049.50,1049.75,1049.25,1049.75,1341,1100,2441.00
11/12/2003,09:46,1049.75,1050.00,1049.50,1049.50,931,1114,2045.00
11/12/2003,09:47,1049.50,1049.50,1048.75,1049.00,736,855,1591.00
11/12/2003,09:48,1048.75,1049.50,1048.75,1049.50,823,272,1095.00
11/12/2003,09:49,1049.25,1049.50,1049.00,1049.25,383,310,693.00
11/12/2003,09:50,1049.25,1049.25,1048.75,1049.00,175,652,827.00
11/12/2003,09:51,1048.75,1049.00,1048.25,1048.50,572,2913,3485.00
11/12/2003,09:52,1048.50,1048.75,1048.50,1048.75,484,180,664.00
11/12/2003,09:53,1048.75,1049.00,1048.50,1048.75,226,116,342.00
11/12/2003,09:54,1048.75,1049.25,1048.75,1049.25,401,230,631.00
11/12/2003,09:55,1049.25,1049.25,1049.00,1049.25,90,126,216.00
11/12/2003,09:56,1049.25,1049.25,1048.75,1048.75,85,161,246.00
11/12/2003,09:57,1048.75,1049.00,1048.75,1049.00,161,16,177.00
11/12/2003,09:58,1049.00,1049.25,1048.75,1048.75,240,293,533.00
11/12/2003,09:59,1048.75,1048.75,1048.50,1048.50,27,800,827.00
11/12/2003,10:00,1048.75,1048.75,1048.25,1048.50,498,185,683.00
11/12/2003,10:01,1048.50,1048.75,1048.25,1048.25,35,696,731.00
11/12/2003,10:02,1048.25,1048.75,1048.25,1048.75,865,111,976.00
11/12/2003,10:03,1048.75,1048.75,1048.50,1048.75,22,70,92.00
11/12/2003,10:04,1048.75,1048.75,1048.50,1048.50,23,107,130.00
11/12/2003,10:05,1048.75,1049.00,1048.50,1048.75,815,880,1695.00
11/12/2003,10:06,1048.75,1049.00,1048.50,1048.75,597,478,1075.00
11/12/2003,10:07,1049.00,1049.00,1048.75,1049.00,52,167,219.00
11/12/2003,10:08,1048.75,1049.25,1048.75,1049.25,434,531,965.00
11/12/2003,10:09,1049.25,1049.50,1049.00,1049.50,646,85,731.00
11/12/2003,10:10,1049.50,1049.50,1049.00,1049.25,269,1452,1721.00
11/12/2003,10:11,1049.25,1049.75,1049.25,1049.50,784,552,1336.00
11/12/2003,10:12,1049.50,1049.75,1049.25,1049.25,455,519,974.00
11/12/2003,10:13,1049.50,1049.50,1049.25,1049.50,151,103,254.00
11/12/2003,10:14,1049.50,1049.75,1049.50,1049.50,100,122,222.00
11/12/2003,10:15,1049.75,1049.75,1048.75,1049.25,158,1523,1681.00
11/12/2003,10:16,1049.00,1049.25,1049.00,1049.25,389,322,711.00
11/12/2003,10:17,1049.25,1049.25,1049.00,1049.25,165,68,233.00
11/12/2003,10:18,1049.00,1049.25,1048.75,1049.25,580,857,1437.00
11/12/2003,10:19,1049.25,1049.75,1049.25,1049.75,394,110,504.00
11/12/2003,10:20,1049.50,1049.75,1049.50,1049.75,1025,93,1118.00
11/12/2003,10:21,1049.75,1049.75,1049.25,1049.50,762,450,1212.00
11/12/2003,10:22,1049.75,1049.75,1049.50,1049.50,142,528,670.00
11/12/2003,10:23,1049.75,1049.75,1049.25,1049.25,233,365,598.00
11/12/2003,10:24,1049.25,1049.25,1048.75,1049.00,64,1188,1252.00
11/12/2003,10:25,1049.00,1049.50,1048.75,1049.50,532,154,686.00
11/12/2003,10:26,1049.50,1049.50,1049.00,1049.25,85,263,348.00
11/12/2003,10:27,1049.25,1049.25,1048.50,1048.75,533,939,1472.00
11/12/2003,10:28,1048.75,1049.00,1048.50,1048.50,461,1476,1937.00
11/12/2003,10:29,1048.75,1048.75,1048.25,1048.75,633,979,1612.00
11/12/2003,10:30,1048.50,1048.75,1048.25,1048.50,556,1100,1656.00
11/12/2003,10:31,1048.50,1048.75,1048.25,1048.75,297,970,1267.00
11/12/2003,10:32,1048.75,1049.25,1048.75,1048.75,811,180,991.00
11/12/2003,10:33,1048.75,1049.00,1048.75,1048.75,67,439,506.00
11/12/2003,10:34,1048.75,1049.00,1048.50,1048.50,356,1284,1640.00
11/12/2003,10:35,1048.50,1048.75,1048.50,1048.50,292,562,854.00
11/12/2003,10:36,1048.75,1048.75,1048.25,1048.75,91,637,728.00
11/12/2003,10:37,1048.75,1049.00,1048.75,1049.00,563,54,617.00
11/12/2003,10:38,1049.00,1049.50,1048.75,1049.50,760,216,976.00
11/12/2003,10:39,1049.25,1049.75,1049.25,1049.50,1172,806,1978.00
11/12/2003,10:40,1049.75,1050.00,1049.50,1050.00,1027,72,1099.00
11/12/2003,10:41,1050.00,1050.25,1049.50,1049.75,1971,2491,4462.00
11/12/2003,10:42,1049.75,1050.00,1049.75,1049.75,232,394,626.00
11/12/2003,10:43,1049.75,1050.00,1049.50,1049.75,248,419,667.00
11/12/2003,10:44,1049.50,1050.00,1049.50,1049.50,824,745,1569.00
11/12/2003,10:45,1049.75,1050.50,1049.50,1050.25,2460,265,2725.00
11/12/2003,10:46,1050.25,1050.50,1050.00,1050.25,979,1348,2327.00
11/12/2003,10:47,1050.25,1051.25,1050.00,1051.00,4882,1008,5890.00
11/12/2003,10:48,1051.25,1051.75,1051.00,1051.25,2952,2734,5686.00
11/12/2003,10:49,1051.50,1051.75,1051.25,1051.25,1505,635,2140.00
11/12/2003,10:50,1051.50,1051.50,1051.25,1051.50,548,746,1294.00
11/12/2003,10:51,1051.50,1051.75,1051.25,1051.25,655,576,1231.00
11/12/2003,10:52,1051.50,1051.50,1051.25,1051.25,127,115,242.00
11/12/2003,10:53,1051.25,1051.50,1051.25,1051.50,44,239,283.00
11/12/2003,10:54,1051.25,1051.50,1051.00,1051.25,812,687,1499.00
11/12/2003,10:55,1051.25,1051.50,1051.25,1051.25,635,124,759.00
11/12/2003,10:56,1051.50,1051.75,1051.25,1051.25,1105,475,1580.00
11/12/2003,10:57,1051.50,1051.50,1051.25,1051.25,812,60,872.00
11/12/2003,10:58,1051.25,1051.75,1051.25,1051.75,273,279,552.00
11/12/2003,10:59,1051.50,1051.75,1051.25,1051.25,16,365,381.00
11/12/2003,11:00,1051.50,1053.00,1051.25,1052.25,7645,1727,9372.00
11/12/2003,11:01,1052.50,1052.75,1052.00,1052.25,1433,1333,2766.00
11/12/2003,11:02,1052.25,1052.75,1052.00,1052.50,1037,1355,2392.00
11/12/2003,11:03,1052.50,1053.00,1052.25,1052.50,3203,1688,4891.00
11/12/2003,11:04,1052.25,1053.00,1052.25,1052.50,897,233,1130.00
11/12/2003,11:05,1052.75,1052.75,1052.50,1052.50,167,76,243.00
11/12/2003,11:06,1052.50,1052.75,1052.50,1052.75,174,44,218.00
11/12/2003,11:07,1052.50,1052.75,1052.25,1052.50,548,1184,1732.00
11/12/2003,11:08,1052.50,1052.75,1052.25,1052.50,397,663,1060.00
11/12/2003,11:09,1052.75,1052.75,1052.25,1052.50,127,299,426.00
11/12/2003,11:10,1052.50,1053.25,1052.50,1053.00,2050,121,2171.00
11/12/2003,11:11,1053.00,1053.25,1052.75,1053.00,763,816,1579.00
11/12/2003,11:12,1052.75,1053.00,1052.75,1052.75,1596,48,1644.00
11/12/2003,11:13,1052.75,1053.00,1052.75,1053.00,9,140,149.00
11/12/2003,11:14,1053.00,1053.00,1052.50,1052.75,799,853,1652.00
11/12/2003,11:15,1052.75,1053.00,1052.75,1052.75,85,591,676.00
11/12/2003,11:16,1052.75,1053.00,1052.75,1053.00,496,163,659.00
11/12/2003,11:17,1053.00,1053.25,1052.75,1053.00,554,467,1021.00
11/12/2003,11:18,1053.25,1053.25,1052.75,1052.75,36,349,385.00
11/12/2003,11:19,1053.00,1053.00,1052.75,1052.75,176,587,763.00
11/12/2003,11:20,1052.75,1052.75,1052.50,1052.50,21,354,375.00
11/12/2003,11:21,1052.50,1052.75,1052.50,1052.50,22,497,519.00
11/12/2003,11:22,1052.50,1052.75,1052.25,1052.25,402,306,708.00
11/12/2003,11:23,1052.25,1052.50,1052.25,1052.25,67,133,200.00
11/12/2003,11:24,1052.25,1052.50,1052.25,1052.25,1179,114,1293.00
11/12/2003,11:25,1052.50,1052.75,1052.25,1052.50,452,262,714.00
11/12/2003,11:26,1052.50,1052.75,1052.25,1052.75,320,757,1077.00
11/12/2003,11:27,1052.50,1052.75,1052.25,1052.50,286,174,460.00
11/12/2003,11:28,1052.50,1052.75,1052.25,1052.50,230,490,720.00
11/12/2003,11:29,1052.25,1052.50,1052.25,1052.25,56,226,282.00
11/12/2003,11:30,1052.25,1052.50,1052.00,1052.00,53,397,450.00
11/12/2003,11:31,1052.00,1052.50,1052.00,1052.25,264,311,575.00
11/12/2003,11:32,1052.25,1052.25,1052.00,1052.00,157,258,415.00
11/12/2003,11:33,1052.00,1052.25,1052.00,1052.00,7,71,78.00
11/12/2003,11:34,1052.25,1052.25,1052.00,1052.00,87,108,195.00
11/12/2003,11:35,1052.00,1052.50,1052.00,1052.25,711,644,1355.00
11/12/2003,11:36,1052.25,1052.50,1052.00,1052.25,305,260,565.00
11/12/2003,11:37,1052.50,1052.75,1052.25,1052.25,896,458,1354.00
11/12/2003,11:38,1052.50,1052.75,1052.50,1052.50,931,309,1240.00
11/12/2003,11:39,1052.50,1052.75,1052.50,1052.50,10,91,101.00
11/12/2003,11:40,1052.50,1052.75,1052.25,1052.50,12,236,248.00
11/12/2003,11:41,1052.50,1052.50,1052.25,1052.50,15,384,399.00
11/12/2003,11:42,1052.25,1052.50,1052.25,1052.25,8,30,38.00
11/12/2003,11:43,1052.50,1052.50,1052.25,1052.25,11,28,39.00
11/12/2003,11:44,1052.25,1052.50,1052.00,1052.00,68,321,389.00
11/12/2003,11:45,1052.25,1052.25,1051.75,1052.00,33,614,647.00
11/12/2003,11:46,1051.75,1052.00,1051.75,1052.00,240,96,336.00
11/12/2003,11:47,1052.00,1052.00,1051.75,1051.75,143,107,250.00
11/12/2003,11:48,1052.00,1052.00,1051.75,1051.75,52,450,502.00
11/12/2003,11:49,1052.00,1052.00,1051.75,1051.75,138,62,200.00
11/12/2003,11:50,1051.75,1052.00,1051.75,1052.00,80,7,87.00
11/12/2003,11:51,1052.00,1052.50,1051.75,1052.25,982,204,1186.00
11/12/2003,11:52,1052.25,1052.50,1052.00,1052.25,479,295,774.00
11/12/2003,11:53,1052.50,1052.50,1052.25,1052.25,3,291,294.00
11/12/2003,11:54,1052.25,1052.50,1052.25,1052.25,6,256,262.00
11/12/2003,11:55,1052.25,1052.25,1052.00,1052.00,7,86,93.00
11/12/2003,11:56,1052.00,1052.25,1052.00,1052.00,12,520,532.00
11/12/2003,11:57,1052.00,1052.00,1051.75,1052.00,16,61,77.00
11/12/2003,11:58,1051.75,1052.00,1051.75,1052.00,52,846,898.00
11/12/2003,11:59,1051.75,1052.00,1051.50,1051.75,197,119,316.00
11/12/2003,12:00,1052.00,1052.00,1051.75,1052.00,11,154,165.00
11/12/2003,12:01,1052.00,1052.25,1051.75,1052.00,957,152,1109.00
11/12/2003,12:02,1052.00,1052.50,1052.00,1052.50,810,567,1377.00
11/12/2003,12:03,1052.25,1052.50,1052.25,1052.50,285,94,379.00
11/12/2003,12:04,1052.25,1052.75,1052.25,1052.75,283,937,1220.00
11/12/2003,12:05,1052.50,1053.00,1052.25,1052.50,1088,547,1635.00
11/12/2003,12:06,1052.75,1053.00,1052.50,1052.75,328,163,491.00
11/12/2003,12:07,1052.75,1053.00,1052.50,1052.50,8,479,487.00
11/12/2003,12:08,1052.75,1052.75,1052.25,1052.50,296,150,446.00
11/12/2003,12:09,1052.50,1052.50,1052.25,1052.25,228,102,330.00
11/12/2003,12:10,1052.50,1052.50,1052.25,1052.25,14,431,445.00
11/12/2003,12:11,1052.25,1052.50,1052.00,1052.25,98,483,581.00
11/12/2003,12:12,1052.25,1052.75,1052.25,1052.50,376,127,503.00
11/12/2003,12:13,1052.50,1052.75,1052.25,1052.50,92,94,186.00
11/12/2003,12:14,1052.50,1053.50,1052.50,1053.25,2682,1220,3902.00
11/12/2003,12:15,1053.50,1053.50,1053.00,1053.25,621,549,1170.00
11/12/2003,12:16,1053.00,1053.25,1052.75,1052.75,61,601,662.00
11/12/2003,12:17,1052.75,1053.00,1052.50,1053.00,517,500,1017.00
11/12/2003,12:18,1052.75,1053.25,1052.75,1053.25,707,24,731.00
11/12/2003,12:19,1053.25,1053.75,1053.25,1053.75,2983,1797,4780.00
11/12/2003,12:20,1053.75,1053.75,1053.25,1053.50,1033,604,1637.00
11/12/2003,12:21,1053.50,1053.75,1053.25,1053.25,239,650,889.00
11/12/2003,12:22,1053.25,1053.50,1053.00,1053.00,199,374,573.00
11/12/2003,12:23,1053.00,1053.25,1053.00,1053.25,151,312,463.00
11/12/2003,12:24,1053.25,1053.50,1053.00,1053.00,212,921,1133.00
11/12/2003,12:25,1053.25,1053.25,1053.00,1053.00,109,528,637.00
11/12/2003,12:26,1053.00,1053.25,1052.75,1053.25,542,438,980.00
11/12/2003,12:27,1053.25,1053.25,1053.00,1053.25,228,95,323.00
11/12/2003,12:28,1053.25,1053.50,1053.00,1053.25,1109,381,1490.00
11/12/2003,12:29,1053.25,1053.75,1053.00,1053.25,246,883,1129.00
11/12/2003,12:30,1053.25,1053.25,1052.75,1053.00,160,255,415.00
11/12/2003,12:31,1052.75,1053.25,1052.75,1053.00,340,39,379.00
11/12/2003,12:32,1053.00,1053.25,1053.00,1053.00,76,171,247.00
11/12/2003,12:33,1053.00,1053.25,1053.00,1053.25,455,22,477.00
11/12/2003,12:34,1053.25,1053.50,1053.25,1053.50,349,9,358.00
11/12/2003,12:35,1053.50,1053.75,1053.25,1053.75,674,1225,1899.00
11/12/2003,12:36,1053.50,1054.00,1053.50,1053.75,1334,44,1378.00
11/12/2003,12:37,1053.75,1054.00,1053.50,1053.75,1235,393,1628.00
11/12/2003,12:38,1053.75,1054.00,1053.75,1054.00,256,340,596.00
11/12/2003,12:39,1054.00,1054.25,1053.50,1053.50,1084,982,2066.00
11/12/2003,12:40,1053.75,1053.75,1053.50,1053.50,27,175,202.00
11/12/2003,12:41,1053.50,1053.75,1053.50,1053.50,824,897,1721.00
11/12/2003,12:42,1053.50,1053.50,1053.25,1053.25,12,364,376.00
11/12/2003,12:43,1053.25,1053.50,1053.00,1053.25,63,330,393.00
11/12/2003,12:44,1053.25,1053.25,1053.00,1053.00,54,191,245.00
11/12/2003,12:45,1053.00,1053.25,1052.75,1053.25,114,471,585.00
11/12/2003,12:46,1053.00,1053.25,1052.75,1053.00,302,158,460.00
11/12/2003,12:47,1053.00,1053.25,1052.75,1053.00,137,599,736.00
11/12/2003,12:48,1053.00,1053.00,1052.75,1053.00,24,312,336.00
11/12/2003,12:49,1053.00,1053.00,1052.75,1052.75,173,201,374.00
11/12/2003,12:50,1053.00,1053.25,1052.75,1053.00,295,177,472.00
11/12/2003,12:51,1053.25,1053.50,1053.00,1053.25,1192,302,1494.00
11/12/2003,12:52,1053.25,1053.75,1053.25,1053.50,588,711,1299.00
11/12/2003,12:53,1053.50,1053.75,1053.00,1053.25,325,742,1067.00
11/12/2003,12:54,1053.25,1053.25,1052.75,1052.75,44,565,609.00
11/12/2003,12:55,1053.00,1053.50,1052.75,1053.25,643,107,750.00
11/12/2003,12:56,1053.50,1053.75,1053.00,1053.00,268,272,540.00
11/12/2003,12:57,1053.25,1053.50,1053.00,1053.50,277,188,465.00
11/12/2003,12:58,1053.25,1053.50,1052.75,1052.75,44,480,524.00
11/12/2003,12:59,1052.75,1053.00,1052.50,1052.75,37,398,435.00
11/12/2003,13:00,1052.50,1053.00,1052.50,1052.75,153,153,306.00
11/12/2003,13:01,1053.00,1053.00,1052.75,1053.00,292,207,499.00
11/12/2003,13:02,1053.25,1053.50,1053.00,1053.00,414,408,822.00
11/12/2003,13:03,1053.25,1053.25,1052.75,1052.75,26,504,530.00
11/12/2003,13:04,1052.75,1053.00,1052.50,1053.00,74,475,549.00
11/12/2003,13:05,1052.75,1053.00,1052.75,1052.75,6,331,337.00
11/12/2003,13:06,1052.75,1053.00,1052.50,1052.75,433,966,1399.00
11/12/2003,13:07,1053.00,1053.25,1052.75,1053.25,434,161,595.00
11/12/2003,13:08,1053.25,1053.25,1053.00,1053.00,12,250,262.00
11/12/2003,13:09,1053.00,1053.25,1053.00,1053.25,439,16,455.00
11/12/2003,13:10,1053.25,1053.50,1053.25,1053.25,74,147,221.00
11/12/2003,13:11,1053.25,1053.25,1053.00,1053.25,231,98,329.00
11/12/2003,13:12,1053.25,1053.75,1053.25,1053.50,631,68,699.00
11/12/2003,13:13,1053.50,1054.00,1053.50,1054.00,780,419,1199.00
11/12/2003,13:14,1053.75,1054.00,1053.50,1053.50,139,613,752.00
11/12/2003,13:15,1053.75,1053.75,1053.50,1053.50,4,19,23.00
11/12/2003,13:16,1053.50,1054.00,1053.50,1053.75,710,716,1426.00
11/12/2003,13:17,1053.75,1054.00,1053.50,1053.50,40,310,350.00
11/12/2003,13:18,1053.50,1053.75,1053.25,1053.75,304,531,835.00
11/12/2003,13:19,1053.75,1054.25,1053.75,1054.00,1238,984,2222.00
11/12/2003,13:20,1054.00,1054.75,1053.75,1054.25,3308,545,3853.00
11/12/2003,13:21,1054.50,1054.75,1054.25,1054.50,870,1250,2120.00
11/12/2003,13:22,1054.75,1054.75,1054.25,1054.50,453,937,1390.00
11/12/2003,13:23,1054.50,1054.75,1054.00,1054.25,772,1749,2521.00
11/12/2003,13:24,1054.25,1054.25,1054.00,1054.00,111,927,1038.00
11/12/2003,13:25,1054.00,1054.25,1053.75,1054.00,289,306,595.00
11/12/2003,13:26,1054.00,1054.00,1053.75,1054.00,69,61,130.00
11/12/2003,13:27,1053.75,1054.25,1053.75,1054.25,447,103,550.00
11/12/2003,13:28,1054.25,1054.75,1054.00,1054.50,1376,200,1576.00
11/12/2003,13:29,1054.75,1055.00,1054.25,1054.75,2368,899,3267.00
11/12/2003,13:30,1054.75,1055.25,1054.75,1055.00,2720,1499,4219.00
11/12/2003,13:31,1055.00,1055.25,1054.75,1055.00,1395,607,2002.00
11/12/2003,13:32,1054.75,1055.00,1054.50,1054.50,104,556,660.00
11/12/2003,13:33,1054.75,1054.75,1054.50,1054.75,292,1682,1974.00
11/12/2003,13:34,1054.75,1055.00,1054.50,1054.75,1059,292,1351.00
11/12/2003,13:35,1054.75,1055.00,1054.75,1054.75,129,673,802.00
11/12/2003,13:36,1054.75,1055.00,1054.75,1055.00,348,395,743.00
11/12/2003,13:37,1054.75,1055.50,1054.75,1055.50,1557,903,2460.00
11/12/2003,13:38,1055.50,1055.75,1055.25,1055.50,2706,937,3643.00
11/12/2003,13:39,1055.50,1055.75,1055.50,1055.75,203,513,716.00
11/12/2003,13:40,1055.50,1056.00,1055.25,1055.50,1951,1522,3473.00
11/12/2003,13:41,1055.50,1055.50,1055.00,1055.50,521,1001,1522.00
11/12/2003,13:42,1055.50,1055.50,1055.25,1055.25,198,465,663.00
11/12/2003,13:43,1055.25,1055.50,1055.25,1055.50,265,334,599.00
11/12/2003,13:44,1055.25,1055.75,1055.25,1055.25,270,993,1263.00
11/12/2003,13:45,1055.25,1055.50,1054.75,1055.25,955,1345,2300.00
11/12/2003,13:46,1055.00,1055.25,1054.75,1055.00,184,610,794.00
11/12/2003,13:47,1055.00,1055.50,1055.00,1055.50,473,437,910.00
11/12/2003,13:48,1055.50,1055.75,1055.25,1055.50,496,128,624.00
11/12/2003,13:49,1055.50,1055.50,1055.00,1055.50,248,488,736.00
11/12/2003,13:50,1055.50,1055.50,1055.00,1055.25,597,1170,1767.00
11/12/2003,13:51,1055.25,1055.25,1055.00,1055.25,118,33,151.00
11/12/2003,13:52,1055.25,1055.25,1055.00,1055.25,224,8,232.00
11/12/2003,13:53,1055.25,1055.25,1054.75,1055.00,386,1489,1875.00
11/12/2003,13:54,1055.25,1055.50,1055.00,1055.25,936,540,1476.00
11/12/2003,13:55,1055.25,1055.75,1055.25,1055.75,871,509,1380.00
11/12/2003,13:56,1055.50,1056.00,1055.50,1055.50,1231,931,2162.00
11/12/2003,13:57,1055.75,1056.00,1055.50,1055.75,348,205,553.00
11/12/2003,13:58,1055.75,1056.75,1055.50,1056.75,3784,1818,5602.00
11/12/2003,13:59,1056.75,1058.25,1056.75,1058.00,7485,2514,9999.00
11/12/2003,14:00,1058.00,1058.75,1057.75,1058.25,4177,2666,6843.00
11/12/2003,14:01,1058.25,1058.75,1058.00,1058.25,1887,3303,5190.00
11/12/2003,14:02,1058.00,1059.00,1058.00,1058.75,4155,2387,6542.00
11/12/2003,14:03,1058.50,1059.00,1058.25,1058.25,1631,2316,3947.00
11/12/2003,14:04,1058.25,1058.50,1058.25,1058.25,169,656,825.00
11/12/2003,14:05,1058.25,1058.50,1057.75,1057.75,1280,2261,3541.00
11/12/2003,14:06,1058.00,1058.00,1057.75,1058.00,109,797,906.00
11/12/2003,14:07,1058.00,1058.00,1057.50,1057.75,657,948,1605.00
11/12/2003,14:08,1057.75,1058.00,1057.50,1057.75,1150,1014,2164.00
11/12/2003,14:09,1057.75,1058.25,1057.75,1058.25,1115,171,1286.00
11/12/2003,14:10,1058.00,1058.75,1058.00,1058.25,1708,1391,3099.00
11/12/2003,14:11,1058.50,1058.50,1058.00,1058.00,308,620,928.00
11/12/2003,14:12,1058.25,1058.25,1057.75,1057.75,456,774,1230.00
11/12/2003,14:13,1057.75,1058.00,1057.50,1058.00,1336,921,2257.00
11/12/2003,14:14,1058.00,1058.25,1057.75,1058.00,1212,992,2204.00
11/12/2003,14:15,1057.75,1058.25,1057.75,1058.00,696,130,826.00
11/12/2003,14:16,1058.25,1058.25,1057.75,1058.00,349,1004,1353.00
11/12/2003,14:17,1057.75,1058.00,1057.50,1057.75,839,332,1171.00
11/12/2003,14:18,1057.75,1058.00,1057.75,1058.00,43,838,881.00
11/12/2003,14:19,1058.00,1058.00,1057.75,1057.75,55,640,695.00
11/12/2003,14:20,1058.00,1058.00,1057.50,1058.00,297,177,474.00
11/12/2003,14:21,1058.00,1058.75,1058.00,1058.25,3187,1732,4919.00
11/12/2003,14:22,1058.25,1058.50,1057.75,1057.75,16,742,758.00
11/12/2003,14:23,1057.75,1057.75,1057.25,1057.50,964,2401,3365.00
11/12/2003,14:24,1057.75,1057.75,1057.50,1057.50,526,289,815.00
11/12/2003,14:25,1057.50,1058.50,1057.50,1058.00,2377,896,3273.00
11/12/2003,14:26,1058.00,1058.25,1058.00,1058.00,730,648,1378.00
11/12/2003,14:27,1058.00,1058.25,1057.75,1058.00,699,1078,1777.00
11/12/2003,14:28,1058.00,1058.25,1057.75,1058.00,304,579,883.00
11/12/2003,14:29,1058.25,1058.25,1058.00,1058.00,215,287,502.00
11/12/2003,14:30,1058.00,1058.25,1057.50,1057.75,796,631,1427.00
11/12/2003,14:31,1057.50,1057.75,1057.25,1057.25,98,843,941.00
11/12/2003,14:32,1057.25,1057.50,1056.75,1056.75,1114,3724,4838.00
11/12/2003,14:33,1056.75,1057.25,1056.75,1057.00,923,570,1493.00
11/12/2003,14:34,1057.25,1057.25,1057.00,1057.25,282,211,493.00
11/12/2003,14:35,1057.25,1057.25,1056.75,1056.75,63,941,1004.00
11/12/2003,14:36,1057.00,1057.00,1056.75,1057.00,63,364,427.00
11/12/2003,14:37,1057.00,1057.00,1056.50,1056.50,152,984,1136.00
11/12/2003,14:38,1056.50,1056.50,1056.00,1056.25,547,2002,2549.00
11/12/2003,14:39,1056.50,1056.75,1056.25,1056.50,1419,1017,2436.00
11/12/2003,14:40,1056.50,1057.50,1056.50,1057.25,3171,522,3693.00
11/12/2003,14:41,1057.25,1057.75,1057.25,1057.50,1515,1261,2776.00
11/12/2003,14:42,1057.50,1057.75,1057.25,1057.50,413,273,686.00
11/12/2003,14:43,1057.50,1057.50,1056.75,1057.00,470,1202,1672.00
11/12/2003,14:44,1057.00,1057.25,1057.00,1057.00,171,235,406.00
11/12/2003,14:45,1057.00,1057.25,1057.00,1057.00,778,484,1262.00
11/12/2003,14:46,1057.00,1057.25,1056.75,1056.75,649,562,1211.00
11/12/2003,14:47,1057.00,1057.25,1056.50,1056.50,469,1756,2225.00
11/12/2003,14:48,1056.50,1056.75,1056.25,1056.50,1566,1796,3362.00
11/12/2003,14:49,1056.25,1056.75,1056.25,1056.50,1486,1037,2523.00
11/12/2003,14:50,1056.75,1057.50,1056.50,1057.50,2696,376,3072.00
11/12/2003,14:51,1057.25,1057.75,1057.00,1057.75,2600,1399,3999.00
11/12/2003,14:52,1057.75,1058.00,1057.50,1057.75,2618,898,3516.00
11/12/2003,14:53,1057.75,1058.00,1057.50,1057.75,1316,221,1537.00
11/12/2003,14:54,1057.75,1058.00,1057.50,1058.00,1119,900,2019.00
11/12/2003,14:55,1057.75,1058.25,1057.75,1058.25,1312,711,2023.00
11/12/2003,14:56,1058.00,1058.25,1057.75,1058.25,2035,615,2650.00
11/12/2003,14:57,1058.25,1058.25,1058.00,1058.25,662,269,931.00
11/12/2003,14:58,1058.25,1058.25,1057.75,1058.00,768,1752,2520.00
11/12/2003,14:59,1058.25,1058.25,1057.75,1058.00,1263,850,2113.00
11/12/2003,15:00,1058.25,1058.50,1057.50,1058.25,2289,2513,4802.00
11/12/2003,15:01,1058.25,1058.50,1057.75,1057.75,944,3180,4124.00
11/12/2003,15:02,1058.00,1058.75,1057.75,1058.50,3198,282,3480.00
11/12/2003,15:03,1058.75,1059.00,1058.25,1058.25,2307,2023,4330.00
11/12/2003,15:04,1058.25,1058.50,1057.25,1058.00,1540,2937,4477.00
11/12/2003,15:05,1058.00,1059.00,1057.75,1058.25,2643,1699,4342.00
11/12/2003,15:06,1058.50,1058.50,1058.00,1058.25,578,711,1289.00
11/12/2003,15:07,1058.25,1058.50,1058.00,1058.00,640,251,891.00
11/12/2003,15:08,1058.00,1058.25,1057.25,1057.25,223,1923,2146.00
11/12/2003,15:09,1057.25,1057.75,1057.00,1057.50,1479,1375,2854.00
11/12/2003,15:10,1057.50,1058.00,1057.25,1057.25,941,2040,2981.00
11/12/2003,15:11,1057.25,1058.00,1056.75,1058.00,2769,2354,5123.00
11/12/2003,15:12,1057.75,1058.25,1057.25,1057.50,1032,992,2024.00
11/12/2003,15:13,1057.50,1057.50,1057.00,1057.25,57,732,789.00
11/12/2003,15:14,1057.25,1058.00,1057.00,1057.75,1014,890,1904.00
11/12/2003,15:15,1057.75,1058.00,1056.75,1057.00,1902,2430,4332.00
11/12/2003,15:31,1056.75,1057.00,1056.50,1056.75,100,86,186.00
11/12/2003,15:32,1056.50,1057.00,1056.50,1056.75,71,27,98.00
11/12/2003,15:33,1056.75,1056.75,1056.50,1056.75,26,22,48.00
11/12/2003,15:34,1056.75,1057.25,1056.75,1057.00,161,39,200.00
11/12/2003,15:35,1057.00,1057.75,1057.00,1057.50,194,23,217.00
11/12/2003,15:36,1057.25,1057.75,1057.25,1057.25,51,32,83.00
11/12/2003,15:37,1057.50,1057.50,1057.50,1057.50,11,0,11.00
11/12/2003,15:38,1057.50,1057.50,1057.25,1057.25,8,51,59.00
11/12/2003,15:39,1057.25,1057.75,1057.25,1057.50,55,12,67.00
11/12/2003,15:40,1057.75,1057.75,1057.50,1057.50,5,8,13.00
11/12/2003,15:41,1057.50,1057.75,1057.50,1057.50,4,3,7.00
11/12/2003,15:42,1057.50,1057.50,1057.50,1057.50,0,13,13.00
11/12/2003,15:43,1057.50,1057.50,1057.50,1057.50,0,23,23.00
11/12/2003,15:44,1057.25,1057.75,1057.25,1057.50,51,6,57.00
11/12/2003,15:45,1057.25,1057.50,1057.25,1057.25,1,46,47.00
11/12/2003,15:47,1057.25,1057.25,1057.25,1057.25,0,46,46.00
11/12/2003,15:48,1057.25,1057.25,1057.25,1057.25,0,40,40.00
11/12/2003,15:49,1057.25,1057.25,1057.25,1057.25,0,21,21.00
11/12/2003,15:50,1057.25,1057.25,1057.25,1057.25,0,34,34.00
11/12/2003,15:51,1057.25,1057.25,1057.00,1057.00,3,7,10.00
11/12/2003,15:52,1057.00,1058.25,1057.00,1058.25,466,39,505.00
11/12/2003,15:53,1058.25,1058.75,1058.25,1058.50,263,59,322.00
11/12/2003,15:54,1058.50,1058.75,1058.25,1058.75,93,6,99.00
11/12/2003,15:55,1058.50,1058.75,1058.50,1058.50,17,31,48.00
11/12/2003,15:56,1058.75,1058.75,1058.50,1058.50,3,22,25.00
11/12/2003,15:57,1058.25,1058.75,1058.25,1058.75,65,44,109.00
11/12/2003,15:58,1058.50,1058.75,1058.50,1058.75,37,2,39.00
11/12/2003,15:59,1058.75,1058.75,1058.75,1058.75,23,0,23.00
11/12/2003,16:00,1058.75,1059.00,1058.75,1059.00,209,22,231.00
11/12/2003,17:01,1059.25,1059.25,1059.00,1059.00,0,23,23.00
11/12/2003,17:02,1059.25,1059.25,1059.00,1059.25,23,1,24.00
11/12/2003,17:03,1059.25,1059.25,1059.00,1059.00,13,2,15.00
11/12/2003,17:04,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/12/2003,17:06,1059.25,1059.25,1059.00,1059.00,2,5,7.00
11/12/2003,17:07,1059.00,1059.00,1059.00,1059.00,0,20,20.00
11/12/2003,17:08,1059.00,1059.00,1059.00,1059.00,0,90,90.00
11/12/2003,17:09,1059.00,1059.25,1059.00,1059.00,1,6,7.00
11/12/2003,17:10,1059.00,1059.00,1059.00,1059.00,0,141,141.00
11/12/2003,17:13,1059.00,1059.00,1058.75,1058.75,0,6,6.00
11/12/2003,17:14,1058.75,1058.75,1058.75,1058.75,0,30,30.00
11/12/2003,17:15,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/12/2003,17:16,1058.50,1058.50,1058.50,1058.50,0,31,31.00
11/12/2003,17:17,1058.50,1058.50,1058.50,1058.50,0,12,12.00
11/12/2003,17:18,1058.50,1058.75,1058.25,1058.75,34,29,63.00
11/12/2003,17:20,1058.75,1058.75,1058.75,1058.75,25,0,25.00
11/12/2003,17:21,1058.75,1058.75,1058.75,1058.75,10,0,10.00
11/12/2003,17:22,1058.50,1058.75,1058.50,1058.75,13,2,15.00
11/12/2003,17:23,1058.75,1058.75,1058.50,1058.75,7,1,8.00
11/12/2003,17:24,1058.75,1058.75,1058.50,1058.50,18,6,24.00
11/12/2003,17:25,1058.50,1058.50,1058.50,1058.50,0,15,15.00
11/12/2003,17:26,1058.75,1058.75,1058.50,1058.50,2,1,3.00
11/12/2003,17:27,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/12/2003,17:29,1058.50,1058.50,1058.25,1058.25,0,3,3.00
11/12/2003,17:30,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/12/2003,17:31,1058.50,1058.50,1058.25,1058.25,6,9,15.00
11/12/2003,17:32,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/12/2003,17:33,1058.50,1058.50,1058.50,1058.50,11,0,11.00
11/12/2003,17:35,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/12/2003,17:37,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/12/2003,17:38,1058.25,1058.25,1058.25,1058.25,0,50,50.00
11/12/2003,17:39,1058.25,1058.25,1058.25,1058.25,0,12,12.00
11/12/2003,17:40,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/12/2003,17:44,1058.50,1058.50,1058.25,1058.25,10,3,13.00
11/12/2003,17:45,1058.25,1058.50,1058.25,1058.50,9,2,11.00
11/12/2003,17:46,1058.25,1058.25,1058.25,1058.25,0,6,6.00
11/12/2003,17:47,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/12/2003,17:48,1058.00,1058.00,1058.00,1058.00,0,66,66.00
11/12/2003,17:49,1058.25,1058.25,1058.25,1058.25,5,0,5.00
11/12/2003,17:51,1058.00,1058.00,1058.00,1058.00,0,15,15.00
11/12/2003,17:52,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/12/2003,17:54,1058.25,1058.25,1058.25,1058.25,23,0,23.00
11/12/2003,17:55,1058.25,1058.50,1058.25,1058.25,55,6,61.00
11/12/2003,17:56,1058.50,1058.50,1058.25,1058.25,1,12,13.00
11/12/2003,17:57,1058.50,1058.50,1058.50,1058.50,10,0,10.00
11/12/2003,17:58,1058.50,1058.50,1058.50,1058.50,19,0,19.00
11/12/2003,17:59,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/12/2003,18:01,1058.50,1058.75,1058.50,1058.75,8,0,8.00
11/12/2003,18:02,1058.50,1058.50,1058.50,1058.50,0,17,17.00
11/12/2003,18:03,1058.50,1058.75,1058.50,1058.50,1,4,5.00
11/12/2003,18:04,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/12/2003,18:06,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/12/2003,18:07,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/12/2003,18:09,1058.50,1058.50,1058.50,1058.50,0,6,6.00
11/12/2003,18:12,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/12/2003,18:15,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/12/2003,18:16,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/12/2003,18:19,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/12/2003,18:20,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/12/2003,18:22,1058.75,1058.75,1058.75,1058.75,25,0,25.00
11/12/2003,18:28,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/12/2003,18:32,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/12/2003,18:33,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/12/2003,18:34,1058.50,1058.50,1058.50,1058.50,0,59,59.00
11/12/2003,18:35,1058.50,1058.50,1058.50,1058.50,0,12,12.00
11/12/2003,18:38,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/12/2003,18:43,1058.25,1058.25,1058.25,1058.25,0,26,26.00
11/12/2003,18:46,1058.25,1058.25,1058.25,1058.25,0,15,15.00
11/12/2003,18:48,1058.25,1058.25,1058.25,1058.25,0,15,15.00
11/12/2003,18:50,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/12/2003,18:51,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/12/2003,18:52,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/12/2003,18:53,1058.25,1058.25,1058.25,1058.25,0,23,23.00
11/12/2003,18:54,1058.25,1058.25,1058.25,1058.25,0,22,22.00
11/12/2003,18:55,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/12/2003,18:56,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/12/2003,18:57,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/12/2003,18:59,1058.25,1058.25,1058.25,1058.25,0,9,9.00
11/12/2003,19:00,1058.00,1058.25,1058.00,1058.00,1,13,14.00
11/12/2003,19:01,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/12/2003,19:02,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/12/2003,19:06,1058.00,1058.00,1058.00,1058.00,0,20,20.00
11/12/2003,19:11,1058.25,1058.25,1058.00,1058.00,3,1,4.00
11/12/2003,19:12,1058.25,1058.25,1058.00,1058.00,2,1,3.00
11/12/2003,19:16,1058.25,1058.25,1058.00,1058.00,5,1,6.00
11/12/2003,19:17,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/12/2003,19:18,1058.00,1058.00,1058.00,1058.00,0,16,16.00
11/12/2003,19:20,1058.00,1058.00,1057.75,1057.75,0,2,2.00
11/12/2003,19:21,1057.75,1058.00,1057.75,1058.00,3,2,5.00
11/12/2003,19:22,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/12/2003,19:23,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/12/2003,19:24,1057.75,1057.75,1057.75,1057.75,0,32,32.00
11/12/2003,19:29,1057.75,1057.75,1057.75,1057.75,0,12,12.00
11/12/2003,19:30,1057.75,1057.75,1057.50,1057.50,5,19,24.00
11/12/2003,19:31,1057.75,1057.75,1057.50,1057.50,1,20,21.00
11/12/2003,19:32,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,19:33,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,19:34,1057.75,1057.75,1057.50,1057.50,2,1,3.00
11/12/2003,19:35,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/12/2003,19:38,1057.75,1057.75,1057.50,1057.50,4,2,6.00
11/12/2003,19:41,1057.75,1057.75,1057.50,1057.50,1,1,2.00
11/12/2003,19:42,1057.50,1057.75,1057.50,1057.75,5,2,7.00
11/12/2003,19:44,1057.75,1057.75,1057.75,1057.75,3,0,3.00
11/12/2003,19:45,1057.50,1057.75,1057.50,1057.75,3,1,4.00
11/12/2003,19:46,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,19:48,1057.75,1058.00,1057.75,1058.00,13,0,13.00
11/12/2003,19:50,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/12/2003,19:51,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/12/2003,19:59,1057.75,1057.75,1057.50,1057.50,0,3,3.00
11/12/2003,20:00,1057.50,1057.50,1057.50,1057.50,0,18,18.00
11/12/2003,20:01,1057.75,1057.75,1057.75,1057.75,10,0,10.00
11/12/2003,20:03,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/12/2003,20:07,1057.50,1057.50,1057.50,1057.50,0,15,15.00
11/12/2003,20:08,1057.50,1057.50,1057.50,1057.50,0,3,3.00
11/12/2003,20:09,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,20:10,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/12/2003,20:11,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,20:12,1057.75,1057.75,1057.75,1057.75,20,0,20.00
11/12/2003,20:16,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/12/2003,20:19,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/12/2003,20:24,1057.75,1057.75,1057.50,1057.50,1,1,2.00
11/12/2003,20:25,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/12/2003,20:26,1057.75,1057.75,1057.50,1057.75,10,1,11.00
11/12/2003,20:27,1057.75,1057.75,1057.75,1057.75,26,0,26.00
11/12/2003,20:28,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,20:30,1057.75,1057.75,1057.75,1057.75,35,0,35.00
11/12/2003,20:32,1058.00,1058.00,1057.75,1057.75,6,8,14.00
11/12/2003,20:33,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/12/2003,20:36,1058.00,1058.00,1057.75,1057.75,1,5,6.00
11/12/2003,20:38,1057.75,1057.75,1057.50,1057.50,0,9,9.00
11/12/2003,20:49,1057.50,1057.50,1057.50,1057.50,0,38,38.00
11/12/2003,20:53,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/12/2003,20:56,1057.75,1057.75,1057.50,1057.50,10,40,50.00
11/12/2003,20:57,1057.50,1057.50,1057.25,1057.25,0,2,2.00
11/12/2003,21:00,1057.25,1057.25,1057.25,1057.25,0,57,57.00
11/12/2003,21:01,1057.25,1057.50,1057.25,1057.50,1,1,2.00
11/12/2003,21:02,1057.25,1057.25,1057.25,1057.25,0,11,11.00
11/12/2003,21:04,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/12/2003,21:05,1057.25,1057.25,1057.25,1057.25,0,7,7.00
11/12/2003,21:06,1057.25,1057.50,1057.25,1057.50,1,7,8.00
11/12/2003,21:08,1057.25,1057.25,1057.25,1057.25,0,25,25.00
11/12/2003,21:09,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/12/2003,21:11,1057.50,1057.50,1057.50,1057.50,14,0,14.00
11/12/2003,21:12,1057.75,1057.75,1057.75,1057.75,3,0,3.00
11/12/2003,21:13,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/12/2003,21:19,1057.50,1057.50,1057.50,1057.50,0,3,3.00
11/12/2003,21:22,1057.50,1057.75,1057.50,1057.75,1,1,2.00
11/12/2003,21:23,1057.75,1057.75,1057.75,1057.75,3,0,3.00
11/12/2003,21:25,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,21:27,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/12/2003,21:29,1057.75,1057.75,1057.50,1057.50,6,13,19.00
11/12/2003,21:30,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/12/2003,21:31,1057.50,1057.50,1057.50,1057.50,0,5,5.00
11/12/2003,21:36,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/12/2003,21:38,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,21:43,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/12/2003,21:46,1057.75,1057.75,1057.75,1057.75,5,0,5.00
11/12/2003,21:48,1057.75,1057.75,1057.75,1057.75,3,0,3.00
11/12/2003,21:50,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/12/2003,21:54,1057.75,1058.00,1057.75,1058.00,5,0,5.00
11/12/2003,21:55,1058.00,1058.00,1058.00,1058.00,8,0,8.00
11/12/2003,21:56,1058.00,1058.00,1058.00,1058.00,2,0,2.00
11/12/2003,21:57,1058.25,1058.25,1058.25,1058.25,7,0,7.00
11/12/2003,21:58,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/12/2003,21:59,1058.25,1058.25,1058.25,1058.25,3,0,3.00
11/12/2003,22:00,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/12/2003,22:07,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/12/2003,22:09,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/12/2003,22:10,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/12/2003,22:12,1058.25,1058.25,1058.00,1058.00,1,5,6.00
11/12/2003,22:14,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/12/2003,22:18,1058.00,1058.00,1057.75,1057.75,0,2,2.00
11/12/2003,22:19,1058.00,1058.00,1058.00,1058.00,21,0,21.00
11/12/2003,22:20,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/12/2003,22:21,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/12/2003,22:26,1058.00,1058.00,1058.00,1058.00,4,0,4.00
11/12/2003,22:29,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/12/2003,22:30,1058.00,1058.00,1057.75,1057.75,1,1,2.00
11/12/2003,22:32,1057.75,1057.75,1057.75,1057.75,0,20,20.00
11/12/2003,22:33,1057.75,1057.75,1057.75,1057.75,0,15,15.00
11/12/2003,22:34,1057.75,1057.75,1057.75,1057.75,0,20,20.00
11/12/2003,22:35,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/12/2003,22:38,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/12/2003,22:40,1057.50,1057.50,1057.50,1057.50,0,6,6.00
11/12/2003,22:43,1057.75,1057.75,1057.75,1057.75,10,0,10.00
11/12/2003,22:47,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,22:48,1057.75,1057.75,1057.75,1057.75,9,0,9.00
11/12/2003,22:49,1058.00,1058.00,1058.00,1058.00,4,0,4.00
11/12/2003,22:50,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/12/2003,22:54,1057.75,1057.75,1057.75,1057.75,0,20,20.00
11/12/2003,22:56,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/12/2003,23:03,1057.75,1057.75,1057.75,1057.75,0,4,4.00
11/12/2003,23:04,1057.75,1057.75,1057.75,1057.75,0,8,8.00
11/12/2003,23:05,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/12/2003,23:06,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/12/2003,23:07,1058.00,1058.50,1058.00,1058.25,69,11,80.00
11/12/2003,23:08,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/12/2003,23:09,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/12/2003,23:10,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/12/2003,23:11,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/12/2003,23:12,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/12/2003,23:16,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/12/2003,23:17,1058.25,1058.25,1058.25,1058.25,0,5,5.00
11/12/2003,23:18,1058.25,1058.25,1058.25,1058.25,0,5,5.00
11/12/2003,23:19,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/12/2003,23:20,1058.25,1058.25,1057.50,1057.50,7,65,72.00
11/12/2003,23:21,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,23:22,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/12/2003,23:24,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/12/2003,23:25,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/12/2003,23:27,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/12/2003,23:28,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/12/2003,23:29,1057.75,1057.75,1057.50,1057.50,2,1,3.00
11/12/2003,23:30,1057.50,1057.75,1057.50,1057.75,2,8,10.00
11/12/2003,23:33,1057.75,1057.75,1057.75,1057.75,4,0,4.00
11/12/2003,23:37,1057.75,1058.25,1057.75,1057.75,16,1,17.00
11/12/2003,23:38,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/12/2003,23:40,1058.25,1058.25,1058.00,1058.00,1,3,4.00
11/12/2003,23:42,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/12/2003,23:44,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/12/2003,23:48,1057.50,1057.50,1057.25,1057.50,1,2,3.00
11/12/2003,23:50,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/12/2003,23:51,1057.50,1057.50,1057.50,1057.50,3,0,3.00
11/12/2003,23:53,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/12/2003,23:54,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,00:01,1058.00,1058.00,1058.00,1058.00,12,0,12.00
11/13/2003,00:02,1058.00,1058.00,1058.00,1058.00,5,0,5.00
11/13/2003,00:05,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/13/2003,00:06,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/13/2003,00:09,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/13/2003,00:10,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/13/2003,00:12,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/13/2003,00:14,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/13/2003,00:17,1058.00,1058.00,1058.00,1058.00,0,23,23.00
11/13/2003,00:18,1058.00,1058.00,1058.00,1058.00,0,4,4.00
11/13/2003,00:19,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/13/2003,00:27,1058.00,1058.25,1058.00,1058.25,10,2,12.00
11/13/2003,00:28,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/13/2003,00:29,1058.00,1058.00,1058.00,1058.00,0,4,4.00
11/13/2003,00:30,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/13/2003,00:44,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/13/2003,00:45,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/13/2003,00:47,1058.50,1058.50,1058.50,1058.50,126,0,126.00
11/13/2003,00:48,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/13/2003,00:50,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/13/2003,00:53,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/13/2003,00:55,1058.50,1058.75,1058.50,1058.75,32,0,32.00
11/13/2003,00:56,1058.50,1058.75,1058.50,1058.50,5,5,10.00
11/13/2003,00:57,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/13/2003,00:58,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/13/2003,00:59,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/13/2003,01:00,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/13/2003,01:02,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/13/2003,01:09,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/13/2003,01:10,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/13/2003,01:13,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/13/2003,01:16,1058.75,1059.00,1058.75,1059.00,25,17,42.00
11/13/2003,01:17,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/13/2003,01:18,1059.00,1059.00,1058.25,1058.25,8,18,26.00
11/13/2003,01:20,1058.75,1058.75,1058.75,1058.75,2,0,2.00
11/13/2003,01:21,1058.50,1058.50,1058.50,1058.50,0,8,8.00
11/13/2003,01:22,1058.25,1058.25,1058.25,1058.25,0,21,21.00
11/13/2003,01:23,1058.00,1058.00,1058.00,1058.00,0,27,27.00
11/13/2003,01:24,1058.25,1058.25,1058.25,1058.25,4,0,4.00
11/13/2003,01:26,1058.25,1058.25,1058.25,1058.25,3,0,3.00
11/13/2003,01:27,1058.00,1058.00,1058.00,1058.00,0,4,4.00
11/13/2003,01:29,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/13/2003,01:30,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/13/2003,01:31,1058.25,1058.25,1058.25,1058.25,21,0,21.00
11/13/2003,01:32,1058.50,1058.50,1058.25,1058.25,25,2,27.00
11/13/2003,01:38,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/13/2003,01:39,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/13/2003,01:41,1058.25,1058.50,1058.25,1058.25,25,6,31.00
11/13/2003,01:43,1058.50,1058.50,1058.50,1058.50,7,0,7.00
11/13/2003,01:44,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/13/2003,01:45,1058.50,1058.50,1058.25,1058.50,3,4,7.00
11/13/2003,01:46,1058.50,1058.50,1058.50,1058.50,32,0,32.00
11/13/2003,01:47,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/13/2003,01:48,1058.50,1058.50,1058.50,1058.50,12,0,12.00
11/13/2003,01:49,1058.50,1058.50,1058.50,1058.50,13,0,13.00
11/13/2003,01:50,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/13/2003,01:51,1058.50,1058.50,1058.50,1058.50,8,0,8.00
11/13/2003,01:53,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/13/2003,01:54,1058.50,1058.75,1058.50,1058.75,30,0,30.00
11/13/2003,01:55,1058.75,1058.75,1058.75,1058.75,23,0,23.00
11/13/2003,01:57,1058.75,1058.75,1058.75,1058.75,5,0,5.00
11/13/2003,01:58,1058.50,1058.75,1058.50,1058.75,10,2,12.00
11/13/2003,01:59,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/13/2003,02:00,1058.75,1058.75,1058.75,1058.75,25,0,25.00
11/13/2003,02:01,1058.75,1058.75,1058.50,1058.50,10,3,13.00
11/13/2003,02:02,1058.50,1059.00,1058.50,1059.00,63,1,64.00
11/13/2003,02:03,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/13/2003,02:04,1059.00,1059.00,1059.00,1059.00,4,0,4.00
11/13/2003,02:05,1059.25,1059.25,1059.00,1059.00,7,18,25.00
11/13/2003,02:06,1059.00,1059.00,1059.00,1059.00,0,39,39.00
11/13/2003,02:07,1059.00,1059.25,1059.00,1059.00,18,12,30.00
11/13/2003,02:08,1059.00,1059.25,1059.00,1059.25,24,1,25.00
11/13/2003,02:09,1059.25,1059.50,1059.25,1059.50,65,1,66.00
11/13/2003,02:10,1059.50,1059.50,1059.25,1059.50,19,2,21.00
11/13/2003,02:11,1059.25,1059.25,1059.00,1059.00,0,44,44.00
11/13/2003,02:12,1059.25,1059.50,1059.25,1059.25,11,90,101.00
11/13/2003,02:13,1059.25,1059.50,1059.25,1059.25,1,40,41.00
11/13/2003,02:14,1059.25,1059.25,1059.25,1059.25,0,9,9.00
11/13/2003,02:15,1059.25,1059.25,1059.25,1059.25,0,21,21.00
11/13/2003,02:16,1059.25,1059.50,1059.25,1059.25,2,2,4.00
11/13/2003,02:17,1059.50,1059.50,1059.25,1059.25,1,21,22.00
11/13/2003,02:19,1059.25,1059.50,1059.25,1059.25,50,12,62.00
11/13/2003,02:20,1059.50,1059.50,1059.50,1059.50,138,0,138.00
11/13/2003,02:21,1059.50,1059.75,1059.50,1059.50,50,16,66.00
11/13/2003,02:22,1059.50,1059.50,1059.50,1059.50,0,19,19.00
11/13/2003,02:23,1059.25,1059.50,1059.25,1059.25,18,102,120.00
11/13/2003,02:24,1059.50,1059.50,1059.50,1059.50,7,0,7.00
11/13/2003,02:25,1059.50,1059.50,1059.25,1059.25,2,6,8.00
11/13/2003,02:26,1059.50,1059.50,1059.50,1059.50,8,0,8.00
11/13/2003,02:27,1059.25,1059.50,1059.25,1059.50,25,35,60.00
11/13/2003,02:28,1059.50,1059.50,1059.50,1059.50,10,0,10.00
11/13/2003,02:29,1059.25,1059.25,1059.25,1059.25,0,16,16.00
11/13/2003,02:30,1059.00,1059.25,1059.00,1059.00,4,129,133.00
11/13/2003,02:31,1059.00,1059.00,1058.75,1058.75,0,57,57.00
11/13/2003,02:32,1058.75,1058.75,1058.75,1058.75,0,31,31.00
11/13/2003,02:33,1058.75,1058.75,1058.25,1058.25,0,81,81.00
11/13/2003,02:34,1058.50,1058.50,1058.50,1058.50,50,0,50.00
11/13/2003,02:35,1058.50,1058.50,1058.25,1058.25,63,6,69.00
11/13/2003,02:36,1058.25,1058.25,1058.25,1058.25,0,5,5.00
11/13/2003,02:37,1058.25,1058.50,1058.25,1058.50,1,5,6.00
11/13/2003,02:38,1058.25,1058.50,1058.25,1058.50,11,1,12.00
11/13/2003,02:41,1058.25,1058.25,1058.00,1058.00,10,78,88.00
11/13/2003,02:42,1058.25,1058.25,1058.00,1058.00,15,72,87.00
11/13/2003,02:43,1058.00,1058.25,1058.00,1058.25,1,13,14.00
11/13/2003,02:44,1058.25,1058.25,1058.00,1058.00,38,25,63.00
11/13/2003,02:45,1058.00,1058.25,1058.00,1058.00,25,16,41.00
11/13/2003,02:47,1058.25,1058.25,1058.25,1058.25,8,0,8.00
11/13/2003,02:48,1058.25,1058.25,1058.25,1058.25,25,0,25.00
11/13/2003,02:49,1058.25,1058.25,1058.25,1058.25,22,0,22.00
11/13/2003,02:50,1058.25,1058.25,1058.25,1058.25,16,0,16.00
11/13/2003,02:51,1058.00,1058.25,1058.00,1058.25,2,6,8.00
11/13/2003,02:52,1058.00,1058.00,1057.75,1057.75,0,48,48.00
11/13/2003,02:53,1058.00,1058.25,1058.00,1058.25,46,0,46.00
11/13/2003,02:54,1058.25,1058.25,1058.00,1058.00,3,15,18.00
11/13/2003,02:55,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/13/2003,02:56,1058.00,1058.00,1058.00,1058.00,0,6,6.00
11/13/2003,02:57,1058.00,1058.00,1057.50,1057.75,17,22,39.00
11/13/2003,02:58,1057.75,1058.00,1057.75,1057.75,20,4,24.00
11/13/2003,02:59,1058.00,1058.00,1057.50,1057.50,1,17,18.00
11/13/2003,03:00,1057.50,1057.75,1057.50,1057.50,1,42,43.00
11/13/2003,03:01,1057.50,1058.00,1057.50,1057.75,36,14,50.00
11/13/2003,03:02,1057.75,1058.00,1057.75,1057.75,7,6,13.00
11/13/2003,03:03,1057.75,1057.75,1057.50,1057.75,2,12,14.00
11/13/2003,03:04,1058.00,1058.00,1058.00,1058.00,5,0,5.00
11/13/2003,03:05,1057.75,1057.75,1057.75,1057.75,0,6,6.00
11/13/2003,03:06,1058.00,1058.00,1058.00,1058.00,50,0,50.00
11/13/2003,03:07,1057.75,1057.75,1057.75,1057.75,0,44,44.00
11/13/2003,03:08,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/13/2003,03:09,1058.00,1058.00,1058.00,1058.00,20,0,20.00
11/13/2003,03:10,1058.00,1058.00,1058.00,1058.00,55,0,55.00
11/13/2003,03:11,1058.00,1058.25,1058.00,1058.25,21,1,22.00
11/13/2003,03:12,1058.25,1058.25,1058.00,1058.00,4,19,23.00
11/13/2003,03:13,1057.75,1057.75,1057.75,1057.75,0,44,44.00
11/13/2003,03:14,1057.75,1057.75,1057.50,1057.75,27,22,49.00
11/13/2003,03:15,1057.75,1057.75,1057.75,1057.75,39,0,39.00
11/13/2003,03:16,1058.00,1058.00,1058.00,1058.00,50,0,50.00
11/13/2003,03:17,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/13/2003,03:18,1058.00,1058.25,1058.00,1058.00,11,2,13.00
11/13/2003,03:20,1058.00,1058.00,1058.00,1058.00,0,11,11.00
11/13/2003,03:22,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/13/2003,03:23,1058.25,1058.25,1058.25,1058.25,35,0,35.00
11/13/2003,03:25,1058.25,1058.75,1058.25,1058.75,43,0,43.00
11/13/2003,03:26,1058.75,1058.75,1058.50,1058.75,17,6,23.00
11/13/2003,03:27,1058.75,1058.75,1058.50,1058.50,1,15,16.00
11/13/2003,03:28,1058.50,1058.50,1058.50,1058.50,0,4,4.00
11/13/2003,03:29,1058.50,1058.50,1058.50,1058.50,0,4,4.00
11/13/2003,03:30,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/13/2003,03:31,1058.75,1058.75,1058.75,1058.75,11,0,11.00
11/13/2003,03:32,1058.75,1059.00,1058.75,1059.00,51,0,51.00
11/13/2003,03:33,1059.00,1059.00,1059.00,1059.00,11,0,11.00
11/13/2003,03:34,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/13/2003,03:35,1059.00,1059.00,1058.75,1059.00,20,1,21.00
11/13/2003,03:36,1059.25,1059.25,1059.25,1059.25,53,0,53.00
11/13/2003,03:37,1059.25,1059.50,1059.25,1059.50,20,0,20.00
11/13/2003,03:38,1059.25,1059.25,1059.00,1059.00,0,27,27.00
11/13/2003,03:39,1059.25,1059.25,1059.00,1059.25,12,1,13.00
11/13/2003,03:40,1059.25,1059.25,1059.25,1059.25,7,0,7.00
11/13/2003,03:41,1059.25,1059.25,1059.00,1059.00,5,31,36.00
11/13/2003,03:42,1058.75,1058.75,1058.75,1058.75,0,10,10.00
11/13/2003,03:44,1059.00,1059.00,1059.00,1059.00,15,0,15.00
11/13/2003,03:45,1059.00,1059.00,1059.00,1059.00,5,0,5.00
11/13/2003,03:46,1059.00,1059.00,1059.00,1059.00,4,0,4.00
11/13/2003,03:47,1058.75,1059.00,1058.75,1059.00,1,1,2.00
11/13/2003,03:48,1059.25,1059.25,1058.75,1058.75,2,26,28.00
11/13/2003,03:50,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/13/2003,03:51,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/13/2003,03:52,1058.75,1058.75,1058.50,1058.50,0,62,62.00
11/13/2003,03:53,1058.50,1058.75,1058.50,1058.50,1,90,91.00
11/13/2003,03:55,1058.50,1058.50,1058.50,1058.50,0,6,6.00
11/13/2003,03:56,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/13/2003,03:57,1058.75,1058.75,1058.75,1058.75,10,0,10.00
11/13/2003,03:58,1058.75,1058.75,1058.75,1058.75,6,0,6.00
11/13/2003,04:01,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/13/2003,04:02,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/13/2003,04:03,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/13/2003,04:04,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/13/2003,04:05,1059.00,1059.00,1059.00,1059.00,10,0,10.00
11/13/2003,04:07,1059.25,1059.25,1059.25,1059.25,13,0,13.00
11/13/2003,04:09,1058.75,1058.75,1058.75,1058.75,0,4,4.00
11/13/2003,04:10,1058.50,1058.50,1058.50,1058.50,0,43,43.00
11/13/2003,04:12,1058.75,1058.75,1058.75,1058.75,15,0,15.00
11/13/2003,04:13,1058.75,1058.75,1058.25,1058.50,47,26,73.00
11/13/2003,04:14,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/13/2003,04:15,1058.25,1058.50,1058.25,1058.50,5,1,6.00
11/13/2003,04:16,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/13/2003,04:19,1058.75,1059.00,1058.75,1059.00,7,0,7.00
11/13/2003,04:20,1058.75,1058.75,1058.50,1058.50,0,6,6.00
11/13/2003,04:21,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/13/2003,04:22,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/13/2003,04:23,1058.25,1058.25,1058.00,1058.00,0,25,25.00
11/13/2003,04:24,1058.25,1058.25,1058.00,1058.00,3,1,4.00
11/13/2003,04:25,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/13/2003,04:26,1058.50,1058.50,1058.25,1058.25,1,2,3.00
11/13/2003,04:27,1058.25,1058.25,1058.25,1058.25,0,23,23.00
11/13/2003,04:28,1058.25,1058.25,1058.25,1058.25,0,4,4.00
11/13/2003,04:29,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/13/2003,04:30,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/13/2003,04:31,1058.25,1058.25,1058.00,1058.00,1,1,2.00
11/13/2003,04:33,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/13/2003,04:35,1058.25,1058.25,1058.00,1058.00,6,1,7.00
11/13/2003,04:36,1058.25,1058.25,1058.00,1058.00,38,1,39.00
11/13/2003,04:37,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/13/2003,04:39,1058.25,1058.25,1058.25,1058.25,14,0,14.00
11/13/2003,04:40,1058.25,1058.25,1058.25,1058.25,3,0,3.00
11/13/2003,04:41,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/13/2003,04:42,1058.25,1058.25,1058.00,1058.00,1,2,3.00
11/13/2003,04:43,1058.25,1058.25,1058.25,1058.25,4,0,4.00
11/13/2003,04:44,1058.25,1058.25,1058.25,1058.25,5,0,5.00
11/13/2003,04:45,1058.25,1058.25,1058.25,1058.25,30,0,30.00
11/13/2003,04:47,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/13/2003,04:49,1058.50,1058.50,1058.50,1058.50,4,0,4.00
11/13/2003,04:50,1058.50,1058.50,1058.25,1058.25,1,14,15.00
11/13/2003,04:51,1058.25,1058.25,1058.25,1058.25,0,6,6.00
11/13/2003,04:52,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/13/2003,04:53,1058.25,1058.25,1058.25,1058.25,0,4,4.00
11/13/2003,04:54,1058.25,1058.25,1058.00,1058.00,0,8,8.00
11/13/2003,04:56,1058.00,1058.00,1058.00,1058.00,0,6,6.00
11/13/2003,04:57,1058.25,1058.25,1058.25,1058.25,15,0,15.00
11/13/2003,04:58,1058.50,1058.75,1058.50,1058.50,19,1,20.00
11/13/2003,04:59,1058.75,1058.75,1058.50,1058.50,1,6,7.00
11/13/2003,05:00,1058.50,1058.50,1058.50,1058.50,0,6,6.00
11/13/2003,05:01,1058.50,1058.50,1058.50,1058.50,0,4,4.00
11/13/2003,05:02,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/13/2003,05:03,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/13/2003,05:04,1058.50,1058.75,1058.50,1058.75,1,1,2.00
11/13/2003,05:08,1058.75,1058.75,1058.75,1058.75,3,0,3.00
11/13/2003,05:09,1058.75,1058.75,1058.75,1058.75,3,0,3.00
11/13/2003,05:10,1058.75,1058.75,1058.75,1058.75,31,0,31.00
11/13/2003,05:11,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/13/2003,05:13,1058.75,1059.00,1058.75,1058.75,16,4,20.00
11/13/2003,05:14,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/13/2003,05:16,1058.75,1058.75,1058.75,1058.75,0,25,25.00
11/13/2003,05:17,1058.50,1058.50,1058.50,1058.50,0,40,40.00
11/13/2003,05:20,1058.75,1058.75,1058.75,1058.75,9,0,9.00
11/13/2003,05:21,1058.75,1058.75,1058.75,1058.75,6,0,6.00
11/13/2003,05:22,1058.75,1059.00,1058.75,1058.75,16,7,23.00
11/13/2003,05:28,1059.00,1059.00,1058.75,1058.75,1,27,28.00
11/13/2003,05:31,1058.50,1058.50,1058.50,1058.50,0,13,13.00
11/13/2003,05:32,1058.50,1058.75,1058.50,1058.50,6,25,31.00
11/13/2003,05:33,1058.25,1058.50,1058.00,1058.00,20,54,74.00
11/13/2003,05:34,1058.25,1058.50,1058.00,1058.50,47,2,49.00
11/13/2003,05:35,1058.25,1058.50,1058.25,1058.50,4,1,5.00
11/13/2003,05:36,1058.25,1058.25,1058.25,1058.25,0,16,16.00
11/13/2003,05:38,1058.25,1058.25,1058.00,1058.00,0,23,23.00
11/13/2003,05:39,1058.25,1058.25,1058.25,1058.25,5,0,5.00
11/13/2003,05:40,1058.25,1058.25,1058.25,1058.25,12,0,12.00
11/13/2003,05:41,1058.50,1058.50,1058.25,1058.25,3,18,21.00
11/13/2003,05:42,1058.25,1058.25,1058.00,1058.00,1,149,150.00
11/13/2003,05:43,1058.00,1058.25,1057.75,1058.00,1,50,51.00
11/13/2003,05:44,1058.00,1058.00,1057.75,1057.75,0,54,54.00
11/13/2003,05:45,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/13/2003,05:46,1057.75,1057.75,1057.50,1057.50,1,5,6.00
11/13/2003,05:47,1057.75,1057.75,1057.75,1057.75,28,0,28.00
11/13/2003,05:48,1058.00,1058.00,1057.50,1057.50,3,27,30.00
11/13/2003,05:49,1057.75,1057.75,1057.50,1057.50,45,3,48.00
11/13/2003,05:50,1057.75,1057.75,1057.50,1057.50,13,13,26.00
11/13/2003,05:51,1057.75,1057.75,1057.50,1057.50,13,113,126.00
11/13/2003,05:52,1057.50,1057.50,1057.50,1057.50,0,11,11.00
11/13/2003,05:53,1057.50,1057.50,1057.25,1057.25,0,11,11.00
11/13/2003,05:54,1057.25,1057.25,1057.25,1057.25,0,52,52.00
11/13/2003,05:55,1057.50,1057.50,1057.25,1057.25,9,87,96.00
11/13/2003,05:56,1057.25,1057.25,1057.00,1057.00,2,334,336.00
11/13/2003,05:57,1056.75,1057.00,1056.75,1056.75,38,118,156.00
11/13/2003,05:58,1057.00,1057.00,1057.00,1057.00,29,0,29.00
11/13/2003,05:59,1057.00,1057.00,1057.00,1057.00,28,0,28.00
11/13/2003,06:00,1057.00,1057.00,1057.00,1057.00,38,0,38.00
11/13/2003,06:01,1057.25,1057.25,1057.00,1057.25,39,5,44.00
11/13/2003,06:02,1057.25,1057.50,1057.25,1057.50,142,2,144.00
11/13/2003,06:03,1057.50,1057.50,1057.50,1057.50,28,0,28.00
11/13/2003,06:04,1057.25,1057.25,1057.25,1057.25,0,51,51.00
11/13/2003,06:05,1057.25,1057.25,1057.00,1057.00,0,63,63.00
11/13/2003,06:06,1057.00,1057.00,1056.75,1057.00,1,14,15.00
11/13/2003,06:08,1057.00,1057.00,1057.00,1057.00,50,0,50.00
11/13/2003,06:09,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/13/2003,06:10,1057.25,1057.25,1057.00,1057.00,2,1,3.00
11/13/2003,06:11,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/13/2003,06:12,1057.00,1057.00,1057.00,1057.00,0,11,11.00
11/13/2003,06:13,1057.25,1057.25,1057.25,1057.25,3,0,3.00
11/13/2003,06:15,1057.25,1057.25,1057.25,1057.25,68,0,68.00
11/13/2003,06:16,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/13/2003,06:17,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/13/2003,06:18,1057.50,1057.50,1057.50,1057.50,6,0,6.00
11/13/2003,06:19,1057.50,1057.50,1057.50,1057.50,21,0,21.00
11/13/2003,06:20,1057.50,1057.75,1057.50,1057.75,4,0,4.00
11/13/2003,06:21,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,06:23,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,06:24,1057.75,1057.75,1057.75,1057.75,4,0,4.00
11/13/2003,06:25,1057.50,1057.50,1057.50,1057.50,0,23,23.00
11/13/2003,06:27,1057.50,1057.50,1057.25,1057.25,0,2,2.00
11/13/2003,06:28,1057.50,1057.50,1057.25,1057.25,5,12,17.00
11/13/2003,06:29,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/13/2003,06:30,1057.25,1057.50,1057.25,1057.50,1,2,3.00
11/13/2003,06:31,1057.50,1057.50,1057.50,1057.50,15,0,15.00
11/13/2003,06:32,1057.50,1057.50,1057.25,1057.25,2,2,4.00
11/13/2003,06:33,1057.50,1057.75,1057.50,1057.75,88,0,88.00
11/13/2003,06:34,1057.75,1057.75,1057.75,1057.75,8,0,8.00
11/13/2003,06:35,1057.75,1057.75,1057.75,1057.75,20,0,20.00
11/13/2003,06:36,1057.75,1057.75,1057.50,1057.50,1,37,38.00
11/13/2003,06:37,1057.25,1057.50,1057.25,1057.50,1,10,11.00
11/13/2003,06:38,1057.50,1057.50,1057.25,1057.25,19,12,31.00
11/13/2003,06:39,1057.50,1057.50,1057.25,1057.25,10,2,12.00
11/13/2003,06:40,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/13/2003,06:41,1057.25,1057.25,1057.00,1057.25,31,36,67.00
11/13/2003,06:42,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/13/2003,06:43,1057.00,1057.00,1057.00,1057.00,0,7,7.00
11/13/2003,06:44,1057.25,1057.25,1057.00,1057.00,1,20,21.00
11/13/2003,06:45,1057.00,1057.25,1057.00,1057.25,7,63,70.00
11/13/2003,06:46,1057.00,1057.25,1057.00,1057.00,50,11,61.00
11/13/2003,06:47,1057.00,1057.00,1056.75,1056.75,5,180,185.00
11/13/2003,06:48,1056.75,1056.75,1056.75,1056.75,0,27,27.00
11/13/2003,06:49,1056.75,1057.00,1056.75,1057.00,25,8,33.00
11/13/2003,06:50,1056.75,1057.00,1056.75,1056.75,1,63,64.00
11/13/2003,06:51,1056.75,1057.25,1056.75,1057.00,36,14,50.00
11/13/2003,06:52,1057.00,1057.00,1057.00,1057.00,0,76,76.00
11/13/2003,06:53,1056.75,1057.00,1056.50,1056.50,3,87,90.00
11/13/2003,06:54,1056.75,1056.75,1056.75,1056.75,75,0,75.00
11/13/2003,06:55,1056.50,1056.75,1056.50,1056.75,21,4,25.00
11/13/2003,06:56,1056.75,1057.00,1056.75,1057.00,9,0,9.00
11/13/2003,06:57,1057.00,1057.00,1057.00,1057.00,4,0,4.00
11/13/2003,06:58,1056.75,1057.00,1056.75,1057.00,3,1,4.00
11/13/2003,06:59,1057.00,1057.00,1057.00,1057.00,6,0,6.00
11/13/2003,07:00,1057.00,1057.00,1057.00,1057.00,107,0,107.00
11/13/2003,07:01,1057.00,1057.00,1057.00,1057.00,39,0,39.00
11/13/2003,07:02,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,07:03,1057.00,1057.00,1056.75,1057.00,3,2,5.00
11/13/2003,07:04,1057.00,1057.00,1057.00,1057.00,51,0,51.00
11/13/2003,07:05,1057.25,1057.50,1057.00,1057.25,34,60,94.00
11/13/2003,07:06,1057.25,1057.50,1057.25,1057.25,35,14,49.00
11/13/2003,07:07,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/13/2003,07:08,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/13/2003,07:09,1057.00,1057.25,1057.00,1057.25,1,7,8.00
11/13/2003,07:10,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/13/2003,07:11,1057.00,1057.25,1057.00,1057.25,3,7,10.00
11/13/2003,07:12,1057.00,1057.25,1057.00,1057.25,24,6,30.00
11/13/2003,07:13,1057.00,1057.25,1056.75,1057.25,45,111,156.00
11/13/2003,07:14,1057.00,1057.00,1057.00,1057.00,0,40,40.00
11/13/2003,07:15,1057.25,1057.25,1057.00,1057.00,1,22,23.00
11/13/2003,07:16,1057.25,1057.25,1057.25,1057.25,17,0,17.00
11/13/2003,07:17,1057.00,1057.00,1057.00,1057.00,0,17,17.00
11/13/2003,07:18,1057.25,1057.25,1057.25,1057.25,216,0,216.00
11/13/2003,07:19,1057.50,1057.75,1057.50,1057.75,152,1,153.00
11/13/2003,07:20,1057.75,1058.00,1057.50,1057.50,117,45,162.00
11/13/2003,07:21,1057.50,1057.75,1057.50,1057.75,3,6,9.00
11/13/2003,07:22,1057.50,1057.50,1057.25,1057.25,0,82,82.00
11/13/2003,07:23,1057.25,1057.25,1057.00,1057.00,0,30,30.00
11/13/2003,07:24,1057.25,1057.50,1057.25,1057.25,88,29,117.00
11/13/2003,07:25,1057.50,1057.50,1057.25,1057.25,1,5,6.00
11/13/2003,07:26,1057.25,1057.50,1057.25,1057.50,11,1,12.00
11/13/2003,07:27,1057.50,1057.50,1057.25,1057.50,44,53,97.00
11/13/2003,07:28,1057.25,1057.50,1057.25,1057.25,5,34,39.00
11/13/2003,07:29,1057.25,1057.25,1057.00,1057.25,6,18,24.00
11/13/2003,07:30,1057.50,1057.50,1057.25,1057.50,16,24,40.00
11/13/2003,07:31,1057.25,1057.25,1056.00,1057.00,312,633,945.00
11/13/2003,07:32,1057.00,1057.00,1056.50,1056.75,90,166,256.00
11/13/2003,07:33,1056.75,1057.25,1056.75,1056.75,98,315,413.00
11/13/2003,07:34,1056.75,1057.00,1056.00,1056.25,59,388,447.00
11/13/2003,07:35,1056.25,1056.25,1056.00,1056.25,189,13,202.00
11/13/2003,07:36,1056.25,1056.50,1055.75,1056.00,88,232,320.00
11/13/2003,07:37,1055.75,1056.00,1055.50,1055.50,163,268,431.00
11/13/2003,07:38,1055.75,1055.75,1055.25,1055.50,55,240,295.00
11/13/2003,07:39,1055.50,1055.75,1055.00,1055.25,18,249,267.00
11/13/2003,07:40,1055.25,1055.50,1055.25,1055.25,109,52,161.00
11/13/2003,07:41,1055.25,1055.50,1055.00,1055.25,11,258,269.00
11/13/2003,07:42,1055.25,1055.25,1054.75,1055.00,82,289,371.00
11/13/2003,07:43,1055.00,1055.25,1054.75,1055.00,165,86,251.00
11/13/2003,07:44,1055.00,1055.50,1055.00,1055.50,182,6,188.00
11/13/2003,07:45,1055.50,1055.50,1055.00,1055.50,176,120,296.00
11/13/2003,07:46,1055.50,1055.75,1054.75,1055.00,229,501,730.00
11/13/2003,07:47,1055.00,1055.00,1054.50,1054.50,100,142,242.00
11/13/2003,07:48,1054.75,1054.75,1054.50,1054.50,49,112,161.00
11/13/2003,07:49,1054.75,1054.75,1054.50,1054.75,147,46,193.00
11/13/2003,07:50,1054.75,1055.00,1054.75,1054.75,62,74,136.00
11/13/2003,07:51,1054.75,1054.75,1054.25,1054.25,240,246,486.00
11/13/2003,07:52,1054.50,1054.50,1054.25,1054.50,165,147,312.00
11/13/2003,07:53,1054.25,1054.50,1054.25,1054.50,21,16,37.00
11/13/2003,07:54,1054.50,1054.50,1054.25,1054.25,53,19,72.00
11/13/2003,07:55,1054.25,1054.25,1054.00,1054.25,99,230,329.00
11/13/2003,07:56,1054.25,1054.50,1054.00,1054.25,99,219,318.00
11/13/2003,07:57,1054.25,1054.50,1054.25,1054.50,144,29,173.00
11/13/2003,07:58,1054.50,1055.00,1054.50,1054.75,119,73,192.00
11/13/2003,07:59,1054.75,1055.00,1054.50,1054.50,22,92,114.00
11/13/2003,08:00,1054.50,1054.50,1054.25,1054.50,64,99,163.00
11/13/2003,08:01,1054.75,1054.75,1054.25,1054.25,5,143,148.00
11/13/2003,08:02,1054.50,1054.75,1054.50,1054.50,99,5,104.00
11/13/2003,08:03,1054.50,1054.75,1054.50,1054.50,31,54,85.00
11/13/2003,08:04,1054.50,1054.75,1054.50,1054.75,6,73,79.00
11/13/2003,08:05,1054.75,1054.75,1054.50,1054.75,10,8,18.00
11/13/2003,08:06,1054.75,1055.00,1054.50,1054.75,43,33,76.00
11/13/2003,08:07,1054.75,1054.75,1054.50,1054.75,45,1,46.00
11/13/2003,08:08,1054.50,1054.75,1054.25,1054.25,5,256,261.00
11/13/2003,08:09,1054.25,1054.50,1054.25,1054.50,6,136,142.00
11/13/2003,08:10,1054.50,1054.50,1054.25,1054.25,2,86,88.00
11/13/2003,08:11,1054.50,1054.50,1054.25,1054.50,7,21,28.00
11/13/2003,08:12,1054.50,1054.50,1054.00,1054.25,161,85,246.00
11/13/2003,08:13,1054.25,1054.50,1054.25,1054.50,4,27,31.00
11/13/2003,08:14,1054.25,1054.50,1054.25,1054.25,2,117,119.00
11/13/2003,08:15,1054.25,1054.50,1054.00,1054.25,108,37,145.00
11/13/2003,08:16,1054.25,1054.50,1054.25,1054.25,28,2,30.00
11/13/2003,08:17,1054.25,1054.50,1054.25,1054.50,2,11,13.00
11/13/2003,08:18,1054.50,1054.50,1054.25,1054.50,47,12,59.00
11/13/2003,08:19,1054.50,1054.50,1054.25,1054.25,28,1,29.00
11/13/2003,08:20,1054.50,1054.50,1054.25,1054.50,4,1,5.00
11/13/2003,08:21,1054.25,1054.50,1054.00,1054.50,77,176,253.00
11/13/2003,08:22,1054.25,1054.50,1054.25,1054.50,71,109,180.00
11/13/2003,08:23,1054.50,1054.50,1054.25,1054.25,3,5,8.00
11/13/2003,08:24,1054.25,1054.50,1054.25,1054.50,14,16,30.00
11/13/2003,08:25,1054.50,1054.50,1054.00,1054.00,50,115,165.00
11/13/2003,08:26,1054.25,1054.25,1054.00,1054.00,64,9,73.00
11/13/2003,08:27,1054.25,1054.25,1054.00,1054.00,52,23,75.00
11/13/2003,08:28,1054.25,1054.25,1054.00,1054.25,15,1,16.00
11/13/2003,08:29,1054.00,1054.50,1054.00,1054.50,260,3,263.00
11/13/2003,08:30,1054.75,1054.75,1054.25,1054.25,39,447,486.00
11/13/2003,08:31,1054.50,1054.50,1053.75,1054.00,1536,1978,3514.00
11/13/2003,08:32,1054.25,1054.50,1054.00,1054.00,1019,963,1982.00
11/13/2003,08:33,1054.00,1054.25,1053.25,1053.75,526,1749,2275.00
11/13/2003,08:34,1053.50,1054.00,1053.50,1053.75,945,551,1496.00
11/13/2003,08:35,1053.50,1053.75,1053.00,1053.25,1028,2169,3197.00
11/13/2003,08:36,1053.50,1054.00,1053.25,1053.75,1641,1038,2679.00
11/13/2003,08:37,1054.00,1054.25,1053.50,1053.75,1489,2068,3557.00
11/13/2003,08:38,1053.75,1053.75,1053.00,1053.00,1981,1837,3818.00
11/13/2003,08:39,1053.25,1053.75,1053.00,1053.75,1751,1098,2849.00
11/13/2003,08:40,1053.50,1054.00,1053.50,1053.50,1098,1141,2239.00
11/13/2003,08:41,1053.50,1054.00,1053.25,1054.00,1337,1833,3170.00
11/13/2003,08:42,1054.00,1054.00,1053.50,1053.75,1686,701,2387.00
11/13/2003,08:43,1053.75,1053.75,1053.25,1053.75,883,920,1803.00
11/13/2003,08:44,1053.75,1054.50,1053.75,1054.50,1536,844,2380.00
11/13/2003,08:45,1054.50,1054.50,1054.00,1054.25,1003,647,1650.00
11/13/2003,08:46,1054.25,1054.50,1054.00,1054.00,663,641,1304.00
11/13/2003,08:47,1054.25,1054.50,1054.00,1054.25,1043,546,1589.00
11/13/2003,08:48,1054.25,1054.25,1053.75,1053.75,310,1468,1778.00
11/13/2003,08:49,1053.75,1054.00,1053.50,1053.50,179,501,680.00
11/13/2003,08:50,1053.75,1054.00,1053.25,1053.50,937,1242,2179.00
11/13/2003,08:51,1053.50,1054.25,1053.50,1054.25,1098,622,1720.00
11/13/2003,08:52,1054.25,1055.25,1054.00,1054.75,3533,1628,5161.00
11/13/2003,08:53,1054.75,1055.00,1054.50,1055.00,835,635,1470.00
11/13/2003,08:54,1054.75,1055.25,1054.50,1054.75,1153,1416,2569.00
11/13/2003,08:55,1054.75,1055.50,1054.75,1055.25,2689,1810,4499.00
11/13/2003,08:56,1055.25,1055.25,1054.75,1055.00,1056,836,1892.00
11/13/2003,08:57,1055.00,1055.50,1054.75,1055.50,1407,409,1816.00
11/13/2003,08:58,1055.25,1055.50,1055.00,1055.00,239,2102,2341.00
11/13/2003,08:59,1055.00,1055.50,1055.00,1055.25,479,992,1471.00
11/13/2003,09:00,1055.25,1055.25,1054.75,1055.00,334,1254,1588.00
11/13/2003,09:01,1055.00,1055.50,1055.00,1055.25,1317,1014,2331.00
11/13/2003,09:02,1055.25,1055.25,1054.75,1054.75,679,714,1393.00
11/13/2003,09:03,1054.75,1056.00,1054.75,1055.50,2436,1056,3492.00
11/13/2003,09:04,1055.50,1056.25,1055.50,1056.00,1506,592,2098.00
11/13/2003,09:05,1056.25,1056.25,1055.50,1055.75,718,2099,2817.00
11/13/2003,09:06,1055.75,1056.00,1055.50,1055.75,333,585,918.00
11/13/2003,09:07,1055.75,1056.25,1055.75,1055.75,1361,901,2262.00
11/13/2003,09:08,1055.75,1056.00,1055.50,1055.50,210,1517,1727.00
11/13/2003,09:09,1055.50,1056.00,1055.50,1056.00,1085,284,1369.00
11/13/2003,09:10,1056.00,1056.50,1055.75,1056.25,1450,357,1807.00
11/13/2003,09:11,1056.25,1056.25,1055.75,1055.75,348,867,1215.00
11/13/2003,09:12,1055.75,1056.50,1055.75,1056.50,1094,1228,2322.00
11/13/2003,09:13,1056.25,1056.50,1055.75,1055.75,674,2072,2746.00
11/13/2003,09:14,1055.75,1056.00,1054.75,1055.00,2779,4735,7514.00
11/13/2003,09:15,1055.00,1055.50,1054.75,1055.00,810,1411,2221.00
11/13/2003,09:16,1055.00,1055.25,1054.75,1055.00,1393,699,2092.00
11/13/2003,09:17,1055.00,1055.00,1054.00,1054.25,484,2956,3440.00
11/13/2003,09:18,1054.25,1054.50,1054.25,1054.50,478,495,973.00
11/13/2003,09:19,1054.50,1054.50,1054.00,1054.25,563,1233,1796.00
11/13/2003,09:20,1054.25,1054.25,1053.75,1054.25,1421,1354,2775.00
11/13/2003,09:21,1054.00,1054.25,1053.75,1054.00,100,540,640.00
11/13/2003,09:22,1054.00,1054.50,1053.75,1054.00,733,528,1261.00
11/13/2003,09:23,1054.00,1054.25,1053.75,1054.00,846,1082,1928.00
11/13/2003,09:24,1054.00,1054.25,1053.75,1053.75,397,1053,1450.00
11/13/2003,09:25,1054.00,1054.50,1053.75,1054.50,1377,921,2298.00
11/13/2003,09:26,1054.50,1054.50,1054.25,1054.25,1041,460,1501.00
11/13/2003,09:27,1054.50,1055.00,1054.25,1055.00,1287,504,1791.00
11/13/2003,09:28,1054.75,1055.00,1054.50,1054.50,491,1197,1688.00
11/13/2003,09:29,1054.50,1054.75,1054.50,1054.75,439,153,592.00
11/13/2003,09:30,1054.75,1054.75,1054.50,1054.50,315,166,481.00
11/13/2003,09:31,1054.50,1054.75,1054.25,1054.50,152,988,1140.00
11/13/2003,09:32,1054.50,1054.75,1054.25,1054.75,926,77,1003.00
11/13/2003,09:33,1054.75,1054.75,1054.25,1054.25,301,725,1026.00
11/13/2003,09:34,1054.50,1054.50,1054.00,1054.00,221,469,690.00
11/13/2003,09:35,1054.25,1054.50,1054.00,1054.00,461,1110,1571.00
11/13/2003,09:36,1054.00,1054.25,1053.75,1054.00,463,993,1456.00
11/13/2003,09:37,1054.00,1054.25,1053.75,1054.25,422,37,459.00
11/13/2003,09:38,1054.25,1054.75,1054.00,1054.50,967,365,1332.00
11/13/2003,09:39,1054.50,1054.75,1054.50,1054.50,116,39,155.00
11/13/2003,09:40,1054.75,1054.75,1054.25,1054.25,312,720,1032.00
11/13/2003,09:41,1054.25,1054.25,1053.75,1054.25,637,1370,2007.00
11/13/2003,09:42,1054.00,1054.50,1054.00,1054.00,601,346,947.00
11/13/2003,09:43,1054.00,1054.25,1053.25,1053.75,1098,2980,4078.00
11/13/2003,09:44,1053.75,1053.75,1053.25,1053.25,1019,1739,2758.00
11/13/2003,09:45,1053.25,1053.25,1052.25,1052.25,3089,7799,10888.00
11/13/2003,09:46,1052.50,1052.50,1052.00,1052.25,1590,1563,3153.00
11/13/2003,09:47,1052.25,1052.50,1052.00,1052.25,1466,1473,2939.00
11/13/2003,09:48,1052.25,1052.75,1052.00,1052.50,2224,191,2415.00
11/13/2003,09:49,1052.75,1052.75,1052.50,1052.75,160,481,641.00
11/13/2003,09:50,1052.75,1052.75,1052.50,1052.75,92,792,884.00
11/13/2003,09:51,1052.75,1053.00,1052.50,1052.75,1064,332,1396.00
11/13/2003,09:52,1052.50,1052.75,1052.25,1052.25,173,1431,1604.00
11/13/2003,09:53,1052.50,1052.75,1052.00,1052.50,865,1349,2214.00
11/13/2003,09:54,1052.50,1052.50,1052.25,1052.50,572,140,712.00
11/13/2003,09:55,1052.50,1052.75,1052.25,1052.25,502,308,810.00
11/13/2003,09:56,1052.50,1052.50,1052.25,1052.50,46,74,120.00
11/13/2003,09:57,1052.50,1052.50,1052.00,1052.25,110,668,778.00
11/13/2003,09:58,1052.50,1052.75,1052.25,1052.50,1517,189,1706.00
11/13/2003,09:59,1052.75,1052.75,1052.50,1052.75,68,34,102.00
11/13/2003,10:00,1052.75,1052.75,1052.50,1052.50,142,51,193.00
11/13/2003,10:01,1052.50,1053.00,1052.50,1053.00,1316,148,1464.00
11/13/2003,10:02,1053.00,1053.50,1052.75,1053.00,1387,1852,3239.00
11/13/2003,10:03,1053.00,1053.00,1052.75,1053.00,141,59,200.00
11/13/2003,10:04,1053.00,1053.00,1052.25,1052.25,380,1276,1656.00
11/13/2003,10:05,1052.25,1052.75,1052.25,1052.50,918,549,1467.00
11/13/2003,10:06,1052.75,1053.00,1052.50,1052.75,438,346,784.00
11/13/2003,10:07,1052.75,1053.00,1052.75,1053.00,166,84,250.00
11/13/2003,10:08,1053.00,1053.00,1052.75,1053.00,918,62,980.00
11/13/2003,10:09,1053.00,1053.25,1052.75,1053.25,371,175,546.00
11/13/2003,10:10,1053.00,1053.25,1053.00,1053.00,285,94,379.00
11/13/2003,10:11,1053.25,1053.50,1053.25,1053.25,497,175,672.00
11/13/2003,10:12,1053.50,1053.50,1053.25,1053.25,37,403,440.00
11/13/2003,10:13,1053.25,1053.50,1053.25,1053.25,80,157,237.00
11/13/2003,10:14,1053.50,1053.50,1053.25,1053.50,129,186,315.00
11/13/2003,10:15,1053.50,1053.50,1053.25,1053.25,36,277,313.00
11/13/2003,10:16,1053.50,1053.50,1053.25,1053.50,200,64,264.00
11/13/2003,10:17,1053.25,1053.50,1053.00,1053.25,50,680,730.00
11/13/2003,10:18,1053.00,1053.25,1053.00,1053.00,7,189,196.00
11/13/2003,10:19,1053.00,1053.25,1053.00,1053.25,39,252,291.00
11/13/2003,10:20,1053.25,1053.50,1053.00,1053.50,461,12,473.00
11/13/2003,10:21,1053.25,1053.50,1053.25,1053.25,663,128,791.00
11/13/2003,10:22,1053.50,1053.50,1053.00,1053.00,38,324,362.00
11/13/2003,10:23,1053.25,1053.25,1053.00,1053.00,80,787,867.00
11/13/2003,10:24,1053.00,1053.25,1053.00,1053.25,10,112,122.00
11/13/2003,10:25,1053.00,1053.00,1052.75,1052.75,134,919,1053.00
11/13/2003,10:26,1052.75,1053.25,1052.75,1053.25,700,23,723.00
11/13/2003,10:27,1053.25,1053.50,1053.00,1053.25,594,168,762.00
11/13/2003,10:28,1053.25,1053.50,1053.25,1053.50,49,370,419.00
11/13/2003,10:29,1053.50,1053.75,1053.25,1053.50,746,60,806.00
11/13/2003,10:30,1053.50,1054.00,1053.50,1053.75,889,439,1328.00
11/13/2003,10:31,1053.75,1054.00,1053.50,1053.75,285,321,606.00
11/13/2003,10:32,1053.75,1053.75,1053.50,1053.50,354,551,905.00
11/13/2003,10:33,1053.50,1053.75,1053.25,1053.50,146,670,816.00
11/13/2003,10:34,1053.25,1053.75,1053.25,1053.75,250,91,341.00
11/13/2003,10:35,1053.50,1053.75,1053.00,1053.25,60,654,714.00
11/13/2003,10:36,1053.00,1053.50,1053.00,1053.25,609,21,630.00
11/13/2003,10:37,1053.25,1053.50,1053.25,1053.25,19,6,25.00
11/13/2003,10:38,1053.50,1053.75,1053.25,1053.75,146,93,239.00
11/13/2003,10:39,1053.50,1053.75,1053.50,1053.50,565,22,587.00
11/13/2003,10:40,1053.50,1053.75,1053.25,1053.50,159,276,435.00
11/13/2003,10:41,1053.50,1053.50,1053.25,1053.50,63,104,167.00
11/13/2003,10:42,1053.50,1053.75,1053.50,1053.75,49,31,80.00
11/13/2003,10:43,1053.50,1053.75,1053.50,1053.75,17,49,66.00
11/13/2003,10:44,1053.75,1054.00,1053.50,1054.00,316,45,361.00
11/13/2003,10:45,1054.00,1054.25,1053.75,1054.00,1162,166,1328.00
11/13/2003,10:46,1054.25,1054.50,1054.00,1054.25,615,198,813.00
11/13/2003,10:47,1054.25,1054.50,1054.00,1054.25,559,117,676.00
11/13/2003,10:48,1054.50,1054.50,1054.25,1054.25,61,153,214.00
11/13/2003,10:49,1054.25,1054.75,1054.25,1054.75,1120,1273,2393.00
11/13/2003,10:50,1054.50,1055.00,1054.50,1055.00,1129,132,1261.00
11/13/2003,10:51,1055.00,1055.00,1054.50,1055.00,1049,490,1539.00
11/13/2003,10:52,1055.00,1055.50,1054.75,1055.00,2346,1011,3357.00
11/13/2003,10:53,1055.00,1055.50,1055.00,1055.00,437,651,1088.00
11/13/2003,10:54,1055.25,1055.50,1055.00,1055.00,477,575,1052.00
11/13/2003,10:55,1055.00,1055.25,1055.00,1055.00,51,457,508.00
11/13/2003,10:56,1055.00,1055.25,1054.75,1054.75,120,605,725.00
11/13/2003,10:57,1055.00,1055.00,1054.75,1054.75,29,174,203.00
11/13/2003,10:58,1054.75,1055.00,1054.75,1054.75,43,84,127.00
11/13/2003,10:59,1054.75,1055.25,1054.75,1055.00,644,231,875.00
11/13/2003,11:00,1055.25,1055.25,1055.00,1055.00,74,222,296.00
11/13/2003,11:01,1055.00,1055.25,1054.75,1055.00,139,344,483.00
11/13/2003,11:02,1055.00,1055.25,1054.25,1054.25,256,1734,1990.00
11/13/2003,11:03,1054.50,1054.50,1054.00,1054.25,168,777,945.00
11/13/2003,11:04,1054.25,1054.25,1054.00,1054.25,202,158,360.00
11/13/2003,11:05,1054.00,1054.50,1054.00,1054.50,745,362,1107.00
11/13/2003,11:06,1054.25,1054.50,1054.25,1054.25,11,146,157.00
11/13/2003,11:07,1054.50,1054.75,1054.25,1054.75,445,115,560.00
11/13/2003,11:08,1054.75,1054.75,1054.25,1054.25,35,249,284.00
11/13/2003,11:09,1054.25,1054.75,1054.25,1054.50,237,33,270.00
11/13/2003,11:10,1054.50,1054.75,1054.50,1054.75,32,118,150.00
11/13/2003,11:11,1054.75,1054.75,1054.50,1054.50,41,77,118.00
11/13/2003,11:12,1054.50,1055.00,1054.50,1055.00,353,108,461.00
11/13/2003,11:13,1055.00,1055.25,1054.75,1055.00,439,207,646.00
11/13/2003,11:14,1055.00,1055.25,1054.75,1055.25,347,18,365.00
11/13/2003,11:15,1055.00,1055.25,1054.75,1055.00,128,483,611.00
11/13/2003,11:16,1055.00,1055.00,1054.75,1054.75,58,278,336.00
11/13/2003,11:17,1055.00,1055.00,1054.50,1054.50,40,193,233.00
11/13/2003,11:18,1054.50,1054.75,1054.25,1054.50,100,566,666.00
11/13/2003,11:19,1054.50,1054.75,1054.00,1054.50,489,638,1127.00
11/13/2003,11:20,1054.50,1054.50,1054.25,1054.50,74,171,245.00
11/13/2003,11:21,1054.25,1054.50,1054.25,1054.50,271,147,418.00
11/13/2003,11:22,1054.50,1054.75,1054.25,1054.50,173,94,267.00
11/13/2003,11:23,1054.50,1054.75,1054.50,1054.75,439,12,451.00
11/13/2003,11:24,1054.75,1054.75,1054.50,1054.75,185,10,195.00
11/13/2003,11:25,1054.75,1055.00,1054.75,1055.00,134,18,152.00
11/13/2003,11:26,1055.00,1055.00,1054.75,1055.00,60,97,157.00
11/13/2003,11:27,1054.75,1055.25,1054.75,1055.00,509,424,933.00
11/13/2003,11:28,1055.00,1055.25,1054.75,1055.00,315,112,427.00
11/13/2003,11:29,1055.00,1055.25,1055.00,1055.00,26,518,544.00
11/13/2003,11:30,1055.00,1055.25,1054.75,1055.00,60,251,311.00
11/13/2003,11:31,1054.75,1055.00,1054.50,1054.75,285,385,670.00
11/13/2003,11:32,1055.00,1055.00,1054.50,1054.75,11,398,409.00
11/13/2003,11:33,1054.50,1055.00,1054.50,1054.75,293,113,406.00
11/13/2003,11:34,1054.75,1054.75,1054.50,1054.50,124,98,222.00
11/13/2003,11:35,1054.50,1055.00,1054.50,1055.00,571,55,626.00
11/13/2003,11:36,1054.75,1055.25,1054.75,1055.25,131,99,230.00
11/13/2003,11:37,1055.00,1055.75,1055.00,1055.75,1678,352,2030.00
11/13/2003,11:38,1055.75,1056.25,1055.75,1056.00,1537,277,1814.00
11/13/2003,11:39,1056.25,1056.25,1056.00,1056.00,658,140,798.00
11/13/2003,11:40,1056.25,1056.25,1055.75,1056.00,337,663,1000.00
11/13/2003,11:41,1056.00,1056.25,1055.75,1056.00,397,44,441.00
11/13/2003,11:42,1056.00,1056.25,1055.75,1056.00,133,334,467.00
11/13/2003,11:43,1055.75,1056.25,1055.75,1056.00,383,176,559.00
11/13/2003,11:44,1055.75,1056.00,1055.75,1055.75,100,451,551.00
11/13/2003,11:45,1056.00,1056.00,1055.50,1055.75,34,152,186.00
11/13/2003,11:46,1055.50,1055.75,1055.50,1055.50,10,343,353.00
11/13/2003,11:47,1055.50,1055.75,1055.25,1055.50,48,387,435.00
11/13/2003,11:48,1055.50,1055.75,1055.25,1055.50,322,234,556.00
11/13/2003,11:49,1055.50,1055.75,1055.50,1055.50,198,15,213.00
11/13/2003,11:50,1055.50,1055.75,1055.25,1055.75,177,89,266.00
11/13/2003,11:51,1055.50,1055.75,1055.50,1055.75,70,101,171.00
11/13/2003,11:52,1055.50,1055.75,1055.50,1055.50,51,71,122.00
11/13/2003,11:53,1055.75,1055.75,1055.50,1055.50,19,49,68.00
11/13/2003,11:54,1055.50,1055.75,1055.50,1055.75,18,163,181.00
11/13/2003,11:55,1055.50,1055.75,1055.50,1055.50,63,58,121.00
11/13/2003,11:56,1055.50,1056.00,1055.50,1056.00,280,60,340.00
11/13/2003,11:57,1055.75,1056.25,1055.75,1056.25,1159,58,1217.00
11/13/2003,11:58,1056.25,1056.50,1056.00,1056.50,291,36,327.00
11/13/2003,11:59,1056.25,1056.50,1056.00,1056.00,86,516,602.00
11/13/2003,12:00,1056.25,1056.50,1056.00,1056.25,596,115,711.00
11/13/2003,12:01,1056.50,1056.50,1056.00,1056.25,160,521,681.00
11/13/2003,12:02,1056.25,1056.50,1056.00,1056.00,169,261,430.00
11/13/2003,12:03,1056.00,1056.25,1055.50,1055.50,349,944,1293.00
11/13/2003,12:04,1055.75,1055.75,1055.50,1055.75,696,590,1286.00
11/13/2003,12:05,1055.75,1056.00,1055.50,1055.75,349,12,361.00
11/13/2003,12:06,1055.75,1055.75,1055.50,1055.75,106,118,224.00
11/13/2003,12:07,1055.75,1056.00,1055.75,1056.00,25,35,60.00
11/13/2003,12:08,1056.00,1056.25,1055.75,1056.25,1322,125,1447.00
11/13/2003,12:09,1056.25,1056.50,1055.75,1055.75,343,1266,1609.00
11/13/2003,12:10,1056.00,1056.00,1055.75,1056.00,175,10,185.00
11/13/2003,12:11,1056.00,1056.00,1054.75,1055.00,478,2892,3370.00
11/13/2003,12:12,1054.75,1055.00,1054.50,1054.50,151,1019,1170.00
11/13/2003,12:13,1054.50,1055.00,1054.25,1055.00,649,815,1464.00
11/13/2003,12:14,1055.00,1055.00,1054.75,1055.00,101,56,157.00
11/13/2003,12:15,1054.75,1055.00,1054.75,1055.00,29,12,41.00
11/13/2003,12:16,1054.75,1055.00,1054.75,1055.00,32,73,105.00
11/13/2003,12:17,1054.75,1055.00,1054.75,1055.00,76,28,104.00
11/13/2003,12:18,1055.00,1055.25,1055.00,1055.25,773,23,796.00
11/13/2003,12:19,1055.00,1055.50,1055.00,1055.50,613,178,791.00
11/13/2003,12:20,1055.25,1055.25,1054.75,1054.75,188,554,742.00
11/13/2003,12:21,1054.75,1055.00,1054.50,1055.00,666,312,978.00
11/13/2003,12:22,1055.25,1055.25,1055.00,1055.00,98,38,136.00
11/13/2003,12:23,1055.00,1055.00,1054.50,1054.75,214,1123,1337.00
11/13/2003,12:24,1054.75,1055.00,1054.50,1055.00,204,162,366.00
11/13/2003,12:25,1054.75,1054.75,1054.25,1054.25,116,781,897.00
11/13/2003,12:26,1054.25,1054.50,1054.00,1054.50,581,940,1521.00
11/13/2003,12:27,1054.50,1054.75,1054.25,1054.50,548,123,671.00
11/13/2003,12:28,1054.75,1054.75,1054.50,1054.50,90,22,112.00
11/13/2003,12:29,1054.50,1054.75,1054.50,1054.50,322,6,328.00
11/13/2003,12:30,1054.50,1055.00,1054.50,1055.00,430,24,454.00
11/13/2003,12:31,1054.75,1055.00,1054.50,1055.00,443,74,517.00
11/13/2003,12:32,1055.00,1055.25,1054.75,1054.75,418,260,678.00
11/13/2003,12:33,1055.00,1055.00,1054.75,1054.75,58,111,169.00
11/13/2003,12:34,1055.00,1055.00,1054.75,1055.00,6,2,8.00
11/13/2003,12:35,1055.00,1055.00,1055.00,1055.00,152,0,152.00
11/13/2003,12:36,1055.00,1055.00,1054.75,1055.00,66,1,67.00
11/13/2003,12:37,1054.75,1055.00,1054.75,1055.00,517,19,536.00
11/13/2003,12:38,1055.00,1055.00,1054.75,1054.75,297,33,330.00
11/13/2003,12:39,1054.75,1055.00,1054.75,1055.00,4,15,19.00
11/13/2003,12:40,1054.75,1054.75,1054.25,1054.25,2,799,801.00
11/13/2003,12:41,1054.25,1054.75,1054.25,1054.50,335,289,624.00
11/13/2003,12:42,1054.50,1054.50,1054.25,1054.25,258,272,530.00
11/13/2003,12:43,1054.50,1054.50,1054.25,1054.50,331,333,664.00
11/13/2003,12:44,1054.50,1054.50,1054.00,1054.00,260,211,471.00
11/13/2003,12:45,1054.00,1054.75,1054.00,1054.50,717,407,1124.00
11/13/2003,12:46,1054.50,1054.75,1054.25,1054.50,320,55,375.00
11/13/2003,12:47,1054.75,1054.75,1054.50,1054.50,8,76,84.00
11/13/2003,12:48,1054.50,1055.00,1054.50,1054.50,391,238,629.00
11/13/2003,12:49,1054.50,1055.25,1054.50,1055.25,1031,412,1443.00
11/13/2003,12:50,1055.00,1055.50,1055.00,1055.25,496,665,1161.00
11/13/2003,12:51,1055.25,1055.50,1055.00,1055.25,564,53,617.00
11/13/2003,12:52,1055.25,1055.50,1055.25,1055.25,80,91,171.00
11/13/2003,12:53,1055.50,1055.50,1055.00,1055.25,19,401,420.00
11/13/2003,12:54,1055.00,1055.25,1054.75,1055.25,388,1329,1717.00
11/13/2003,12:55,1055.25,1055.50,1055.00,1055.25,224,606,830.00
11/13/2003,12:56,1055.00,1055.00,1054.75,1055.00,8,170,178.00
11/13/2003,12:57,1054.75,1054.75,1054.50,1054.50,140,995,1135.00
11/13/2003,12:58,1054.50,1055.00,1054.50,1054.75,181,210,391.00
11/13/2003,12:59,1054.50,1054.75,1054.25,1054.25,55,337,392.00
11/13/2003,13:00,1054.25,1055.00,1054.25,1055.00,938,72,1010.00
11/13/2003,13:01,1055.00,1055.00,1054.25,1054.25,81,1071,1152.00
11/13/2003,13:02,1054.00,1054.75,1054.00,1054.25,902,331,1233.00
11/13/2003,13:03,1054.50,1054.50,1053.25,1053.50,157,3737,3894.00
11/13/2003,13:04,1053.25,1054.00,1053.00,1053.50,1571,1792,3363.00
11/13/2003,13:05,1053.50,1054.00,1053.50,1054.00,889,494,1383.00
11/13/2003,13:06,1054.00,1054.25,1053.75,1053.75,545,449,994.00
11/13/2003,13:07,1053.75,1054.25,1053.75,1054.00,381,834,1215.00
11/13/2003,13:08,1054.00,1054.25,1054.00,1054.00,3,174,177.00
11/13/2003,13:09,1054.00,1054.25,1053.75,1053.75,27,224,251.00
11/13/2003,13:10,1054.00,1054.00,1053.50,1053.75,27,313,340.00
11/13/2003,13:11,1053.50,1054.00,1053.25,1054.00,1248,1460,2708.00
11/13/2003,13:12,1053.75,1054.50,1053.75,1054.25,1041,213,1254.00
11/13/2003,13:13,1054.50,1054.50,1054.25,1054.50,184,45,229.00
11/13/2003,13:14,1054.50,1054.50,1054.00,1054.25,886,340,1226.00
11/13/2003,13:15,1054.25,1054.75,1054.25,1054.50,311,543,854.00
11/13/2003,13:16,1054.50,1054.75,1054.25,1054.50,320,490,810.00
11/13/2003,13:17,1054.50,1054.50,1054.00,1054.00,70,660,730.00
11/13/2003,13:18,1054.25,1054.25,1053.75,1054.25,684,871,1555.00
11/13/2003,13:19,1054.00,1054.75,1054.00,1054.50,787,162,949.00
11/13/2003,13:20,1054.50,1054.75,1054.50,1054.75,37,102,139.00
11/13/2003,13:21,1054.75,1054.75,1054.50,1054.50,75,184,259.00
11/13/2003,13:22,1054.50,1054.75,1054.50,1054.75,13,113,126.00
11/13/2003,13:23,1054.50,1055.00,1054.50,1055.00,543,27,570.00
11/13/2003,13:24,1055.00,1055.25,1054.50,1054.75,1635,1363,2998.00
11/13/2003,13:25,1054.75,1055.00,1054.50,1054.75,190,8,198.00
11/13/2003,13:26,1054.75,1055.00,1054.75,1055.00,423,30,453.00
11/13/2003,13:27,1055.00,1055.00,1054.75,1054.75,8,206,214.00
11/13/2003,13:28,1054.50,1055.00,1054.50,1054.75,92,69,161.00
11/13/2003,13:29,1054.75,1054.75,1054.25,1054.50,245,317,562.00
11/13/2003,13:30,1054.50,1054.75,1054.25,1054.50,281,326,607.00
11/13/2003,13:31,1054.50,1054.50,1054.25,1054.50,184,100,284.00
11/13/2003,13:32,1054.50,1054.50,1054.25,1054.25,27,321,348.00
11/13/2003,13:33,1054.25,1054.50,1054.25,1054.50,574,67,641.00
11/13/2003,13:34,1054.75,1054.75,1053.75,1054.00,908,839,1747.00
11/13/2003,13:35,1054.00,1054.25,1053.75,1054.00,93,1013,1106.00
11/13/2003,13:36,1054.25,1054.50,1054.00,1054.50,755,39,794.00
11/13/2003,13:37,1054.50,1055.00,1054.50,1054.75,960,31,991.00
11/13/2003,13:38,1055.00,1055.25,1054.75,1054.75,1159,744,1903.00
11/13/2003,13:39,1055.00,1055.00,1054.75,1054.75,63,39,102.00
11/13/2003,13:40,1054.75,1054.75,1054.50,1054.75,195,1008,1203.00
11/13/2003,13:41,1054.50,1055.75,1054.50,1055.50,2237,676,2913.00
11/13/2003,13:42,1055.50,1055.75,1055.25,1055.25,330,383,713.00
11/13/2003,13:43,1055.25,1055.75,1055.25,1055.25,670,107,777.00
11/13/2003,13:44,1055.50,1055.75,1055.25,1055.25,425,478,903.00
11/13/2003,13:45,1055.25,1055.50,1055.00,1055.50,548,195,743.00
11/13/2003,13:46,1055.75,1056.50,1055.50,1056.25,3354,647,4001.00
11/13/2003,13:47,1056.25,1057.25,1056.00,1057.25,3918,927,4845.00
11/13/2003,13:48,1057.25,1057.50,1056.50,1057.00,2709,1957,4666.00
11/13/2003,13:49,1056.75,1057.00,1056.50,1056.75,717,599,1316.00
11/13/2003,13:50,1056.75,1056.75,1056.50,1056.50,193,129,322.00
11/13/2003,13:51,1056.50,1056.75,1056.25,1056.50,470,740,1210.00
11/13/2003,13:52,1056.50,1056.75,1056.25,1056.75,553,812,1365.00
11/13/2003,13:53,1056.75,1057.25,1056.75,1056.75,1052,638,1690.00
11/13/2003,13:54,1056.75,1056.75,1056.25,1056.25,263,1643,1906.00
11/13/2003,13:55,1056.50,1056.75,1056.25,1056.25,616,552,1168.00
11/13/2003,13:56,1056.25,1056.75,1056.25,1056.50,136,464,600.00
11/13/2003,13:57,1056.50,1057.25,1056.50,1057.00,1037,673,1710.00
11/13/2003,13:58,1057.00,1057.25,1056.75,1057.00,480,425,905.00
11/13/2003,13:59,1057.00,1057.25,1056.75,1056.75,220,415,635.00
11/13/2003,14:00,1057.00,1057.25,1056.75,1057.25,918,514,1432.00
11/13/2003,14:01,1057.25,1057.25,1056.75,1056.75,232,665,897.00
11/13/2003,14:02,1057.00,1058.00,1056.75,1058.00,3208,822,4030.00
11/13/2003,14:03,1058.00,1058.00,1057.50,1057.50,907,972,1879.00
11/13/2003,14:04,1057.50,1057.75,1057.25,1057.25,406,1594,2000.00
11/13/2003,14:05,1057.25,1057.50,1057.25,1057.50,483,429,912.00
11/13/2003,14:06,1057.50,1057.75,1057.25,1057.50,821,151,972.00
11/13/2003,14:07,1057.50,1058.00,1057.50,1057.50,2038,882,2920.00
11/13/2003,14:08,1057.75,1058.50,1057.50,1058.25,2522,972,3494.00
11/13/2003,14:09,1058.25,1058.25,1058.00,1058.00,1064,880,1944.00
11/13/2003,14:10,1058.00,1058.50,1057.75,1058.50,1676,1189,2865.00
11/13/2003,14:11,1058.25,1058.50,1058.00,1058.00,182,886,1068.00
11/13/2003,14:12,1058.00,1058.25,1057.25,1057.75,550,1983,2533.00
11/13/2003,14:13,1057.50,1058.00,1057.50,1058.00,507,489,996.00
11/13/2003,14:14,1057.75,1058.25,1057.50,1058.00,1680,700,2380.00
11/13/2003,14:15,1058.00,1058.75,1058.00,1058.50,1430,1224,2654.00
11/13/2003,14:16,1058.50,1058.75,1058.00,1058.25,993,647,1640.00
11/13/2003,14:17,1058.25,1058.25,1057.75,1058.00,560,1300,1860.00
11/13/2003,14:18,1058.25,1058.25,1057.75,1057.75,210,560,770.00
11/13/2003,14:19,1057.75,1058.50,1057.50,1058.00,919,636,1555.00
11/13/2003,14:20,1058.00,1059.00,1057.50,1058.75,3575,1248,4823.00
11/13/2003,14:21,1058.75,1059.00,1058.00,1058.25,2608,5006,7614.00
11/13/2003,14:22,1058.25,1060.00,1056.25,1057.25,13528,14260,27788.00
11/13/2003,14:23,1057.00,1057.25,1055.75,1056.50,3534,4726,8260.00
11/13/2003,14:24,1056.50,1057.25,1056.25,1057.00,1816,996,2812.00
11/13/2003,14:25,1056.75,1058.50,1056.25,1058.50,2565,919,3484.00
11/13/2003,14:26,1058.50,1058.50,1057.25,1057.25,1393,1693,3086.00
11/13/2003,14:27,1057.25,1057.50,1056.25,1056.75,1116,1923,3039.00
11/13/2003,14:28,1057.00,1057.50,1056.75,1057.25,974,412,1386.00
11/13/2003,14:29,1057.25,1057.50,1057.00,1057.00,41,480,521.00
11/13/2003,14:30,1057.00,1057.25,1055.50,1055.75,1502,2770,4272.00
11/13/2003,14:31,1055.75,1056.50,1055.50,1056.25,1756,1122,2878.00
11/13/2003,14:32,1056.25,1056.75,1055.75,1056.75,1028,328,1356.00
11/13/2003,14:33,1056.75,1057.25,1056.50,1057.25,1859,689,2548.00
11/13/2003,14:34,1057.00,1057.75,1056.75,1057.25,1812,851,2663.00
11/13/2003,14:35,1057.25,1057.50,1056.75,1057.25,469,780,1249.00
11/13/2003,14:36,1057.25,1057.75,1057.25,1057.75,745,267,1012.00
11/13/2003,14:37,1057.75,1058.00,1057.00,1057.75,1081,861,1942.00
11/13/2003,14:38,1057.50,1058.25,1057.50,1057.75,1823,405,2228.00
11/13/2003,14:39,1058.00,1058.50,1057.75,1058.25,1239,965,2204.00
11/13/2003,14:40,1058.25,1059.00,1058.25,1058.50,2440,1020,3460.00
11/13/2003,14:41,1058.75,1059.00,1058.50,1058.75,784,994,1778.00
11/13/2003,14:42,1058.75,1058.75,1058.25,1058.50,215,736,951.00
11/13/2003,14:43,1058.50,1058.75,1058.00,1058.00,136,907,1043.00
11/13/2003,14:44,1058.00,1058.00,1057.25,1057.75,566,1105,1671.00
11/13/2003,14:45,1057.75,1058.00,1057.50,1057.50,79,423,502.00
11/13/2003,14:46,1057.50,1057.75,1057.00,1057.25,277,1200,1477.00
11/13/2003,14:47,1057.25,1057.50,1057.00,1057.25,277,550,827.00
11/13/2003,14:48,1057.25,1058.00,1057.00,1057.50,1549,350,1899.00
11/13/2003,14:49,1057.75,1057.75,1056.75,1057.25,675,1757,2432.00
11/13/2003,14:50,1057.25,1057.50,1057.00,1057.00,343,524,867.00
11/13/2003,14:51,1057.00,1057.75,1057.00,1057.50,1049,739,1788.00
11/13/2003,14:52,1057.75,1057.75,1057.25,1057.50,215,600,815.00
11/13/2003,14:53,1057.25,1057.50,1057.00,1057.25,363,733,1096.00
11/13/2003,14:54,1057.50,1057.75,1057.25,1057.50,722,252,974.00
11/13/2003,14:55,1057.50,1057.75,1057.00,1057.25,141,824,965.00
11/13/2003,14:56,1057.00,1057.75,1057.00,1057.25,1399,434,1833.00
11/13/2003,14:57,1057.50,1057.75,1057.25,1057.25,317,438,755.00
11/13/2003,14:58,1057.50,1057.75,1057.25,1057.50,1353,801,2154.00
11/13/2003,14:59,1057.50,1057.75,1057.00,1057.25,886,856,1742.00
11/13/2003,15:00,1057.25,1058.00,1057.25,1057.75,2348,1108,3456.00
11/13/2003,15:01,1057.75,1058.00,1057.25,1057.75,1297,962,2259.00
11/13/2003,15:02,1057.75,1058.00,1057.50,1057.75,502,574,1076.00
11/13/2003,15:03,1057.75,1057.75,1057.50,1057.50,251,175,426.00
11/13/2003,15:04,1057.75,1058.00,1057.50,1057.75,515,206,721.00
11/13/2003,15:05,1057.75,1058.75,1057.75,1058.00,2187,715,2902.00
11/13/2003,15:06,1058.25,1058.25,1057.50,1057.75,1262,1018,2280.00
11/13/2003,15:07,1057.75,1058.00,1057.25,1057.75,643,623,1266.00
11/13/2003,15:08,1057.75,1058.00,1057.25,1057.50,369,439,808.00
11/13/2003,15:09,1057.75,1058.25,1057.50,1058.00,1156,326,1482.00
11/13/2003,15:10,1058.00,1058.25,1057.75,1058.00,146,276,422.00
11/13/2003,15:11,1058.25,1058.50,1057.75,1058.00,609,559,1168.00
11/13/2003,15:12,1057.75,1058.00,1057.50,1058.00,547,316,863.00
11/13/2003,15:13,1057.75,1058.00,1057.50,1057.75,518,780,1298.00
11/13/2003,15:14,1057.50,1057.75,1057.25,1057.50,884,546,1430.00
11/13/2003,15:15,1057.50,1058.50,1057.25,1058.25,2342,909,3251.00
11/13/2003,15:16,1058.25,1058.25,1058.25,1058.25,0,26,26.00
11/13/2003,15:31,1058.25,1058.50,1057.75,1058.00,144,249,393.00
11/13/2003,15:32,1058.00,1058.00,1057.75,1057.75,2,43,45.00
11/13/2003,15:33,1057.75,1058.00,1057.75,1058.00,76,85,161.00
11/13/2003,15:34,1058.00,1058.00,1057.75,1057.75,30,7,37.00
11/13/2003,15:35,1058.00,1058.00,1057.75,1057.75,1,5,6.00
11/13/2003,15:36,1057.75,1058.00,1057.75,1058.00,106,7,113.00
11/13/2003,15:37,1058.00,1058.25,1058.00,1058.00,5,65,70.00
11/13/2003,15:38,1058.00,1058.00,1057.75,1057.75,1,29,30.00
11/13/2003,15:39,1058.00,1058.00,1058.00,1058.00,4,0,4.00
11/13/2003,15:40,1057.75,1058.00,1057.75,1058.00,2,2,4.00
11/13/2003,15:41,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/13/2003,15:42,1058.00,1058.00,1058.00,1058.00,28,0,28.00
11/13/2003,15:43,1058.00,1058.00,1058.00,1058.00,152,0,152.00
11/13/2003,15:44,1057.75,1058.00,1057.75,1057.75,1,8,9.00
11/13/2003,15:45,1058.00,1058.00,1057.50,1057.50,1,53,54.00
11/13/2003,15:46,1057.75,1057.75,1057.75,1057.75,10,0,10.00
11/13/2003,15:47,1057.75,1057.75,1057.50,1057.75,3,7,10.00
11/13/2003,15:48,1057.50,1057.75,1057.50,1057.75,25,7,32.00
11/13/2003,15:49,1057.50,1057.50,1057.50,1057.50,0,67,67.00
11/13/2003,15:50,1057.50,1057.50,1057.50,1057.50,0,15,15.00
11/13/2003,15:51,1057.50,1057.50,1057.50,1057.50,0,3,3.00
11/13/2003,15:53,1057.50,1057.50,1057.50,1057.50,0,46,46.00
11/13/2003,15:54,1057.50,1057.50,1057.50,1057.50,0,3,3.00
11/13/2003,15:55,1057.50,1057.50,1057.50,1057.50,0,26,26.00
11/13/2003,15:56,1057.50,1057.50,1057.25,1057.25,0,101,101.00
11/13/2003,15:57,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/13/2003,15:58,1057.50,1057.50,1057.25,1057.25,1,5,6.00
11/13/2003,15:59,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/13/2003,16:00,1057.50,1057.50,1057.00,1057.00,110,338,448.00
11/13/2003,17:01,1056.75,1056.75,1056.75,1056.75,16,0,16.00
11/13/2003,17:02,1056.75,1056.75,1056.75,1056.75,16,0,16.00
11/13/2003,17:03,1056.75,1057.00,1056.75,1056.75,11,28,39.00
11/13/2003,17:06,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/13/2003,17:08,1056.75,1056.75,1056.75,1056.75,0,11,11.00
11/13/2003,17:10,1056.75,1056.75,1056.75,1056.75,0,18,18.00
11/13/2003,17:11,1056.75,1057.00,1056.75,1057.00,1,1,2.00
11/13/2003,17:12,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,17:13,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/13/2003,17:14,1056.75,1056.75,1056.75,1056.75,0,4,4.00
11/13/2003,17:16,1057.00,1057.00,1057.00,1057.00,13,0,13.00
11/13/2003,17:17,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/13/2003,17:19,1057.25,1057.25,1057.25,1057.25,14,0,14.00
11/13/2003,17:20,1057.50,1057.50,1057.25,1057.25,1,8,9.00
11/13/2003,17:21,1057.25,1057.50,1057.25,1057.50,1,3,4.00
11/13/2003,17:22,1057.25,1057.25,1057.25,1057.25,0,3,3.00
11/13/2003,17:23,1057.00,1057.25,1057.00,1057.25,1,1,2.00
11/13/2003,17:25,1057.25,1057.25,1057.25,1057.25,13,0,13.00
11/13/2003,17:26,1057.50,1058.00,1057.50,1058.00,91,1,92.00
11/13/2003,17:27,1057.75,1058.00,1057.75,1058.00,1,20,21.00
11/13/2003,17:28,1057.75,1057.75,1057.75,1057.75,0,20,20.00
11/13/2003,17:29,1057.75,1057.75,1057.50,1057.50,0,5,5.00
11/13/2003,17:30,1057.50,1057.75,1057.50,1057.75,12,1,13.00
11/13/2003,17:31,1057.75,1057.75,1057.50,1057.75,5,1,6.00
11/13/2003,17:32,1057.75,1057.75,1057.75,1057.75,3,0,3.00
11/13/2003,17:33,1057.75,1057.75,1057.75,1057.75,10,0,10.00
11/13/2003,17:34,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,17:35,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,17:36,1057.50,1057.50,1057.50,1057.50,0,6,6.00
11/13/2003,17:37,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/13/2003,17:40,1057.50,1057.75,1057.50,1057.75,5,1,6.00
11/13/2003,17:41,1057.75,1057.75,1057.75,1057.75,53,0,53.00
11/13/2003,17:42,1057.75,1057.75,1057.75,1057.75,7,0,7.00
11/13/2003,17:45,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,17:46,1057.75,1057.75,1057.75,1057.75,8,0,8.00
11/13/2003,17:47,1057.75,1057.75,1057.75,1057.75,3,0,3.00
11/13/2003,17:53,1057.75,1057.75,1057.75,1057.75,20,0,20.00
11/13/2003,17:54,1057.75,1058.00,1057.75,1057.75,3,1,4.00
11/13/2003,17:56,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/13/2003,17:58,1057.75,1057.75,1057.75,1057.75,0,5,5.00
11/13/2003,17:59,1057.75,1057.75,1057.75,1057.75,0,4,4.00
11/13/2003,18:01,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/13/2003,18:03,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/13/2003,18:07,1057.50,1057.50,1057.50,1057.50,0,8,8.00
11/13/2003,18:11,1057.50,1057.50,1057.50,1057.50,0,15,15.00
11/13/2003,18:16,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/13/2003,18:18,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/13/2003,18:28,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/13/2003,18:30,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/13/2003,18:33,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,18:34,1057.50,1057.50,1057.50,1057.50,0,43,43.00
11/13/2003,18:35,1057.50,1057.50,1057.50,1057.50,0,3,3.00
11/13/2003,18:38,1057.50,1057.50,1057.25,1057.25,0,4,4.00
11/13/2003,18:42,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/13/2003,18:43,1057.50,1057.50,1057.50,1057.50,3,0,3.00
11/13/2003,18:45,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,18:46,1057.75,1057.75,1057.75,1057.75,6,0,6.00
11/13/2003,18:47,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/13/2003,18:52,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,18:53,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/13/2003,18:54,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/13/2003,18:55,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/13/2003,18:58,1057.75,1057.75,1057.75,1057.75,4,0,4.00
11/13/2003,18:59,1057.50,1057.50,1057.50,1057.50,0,20,20.00
11/13/2003,19:00,1057.50,1057.50,1057.50,1057.50,0,13,13.00
11/13/2003,19:01,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/13/2003,19:02,1057.50,1057.50,1057.50,1057.50,0,4,4.00
11/13/2003,19:04,1057.50,1057.50,1057.25,1057.25,0,11,11.00
11/13/2003,19:06,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/13/2003,19:07,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/13/2003,19:11,1057.50,1057.50,1057.50,1057.50,6,0,6.00
11/13/2003,19:14,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/13/2003,19:15,1057.50,1057.50,1057.50,1057.50,12,0,12.00
11/13/2003,19:20,1057.50,1057.50,1057.25,1057.25,1,1,2.00
11/13/2003,19:22,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/13/2003,19:30,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/13/2003,19:31,1057.25,1057.25,1057.25,1057.25,0,21,21.00
11/13/2003,19:32,1057.25,1057.25,1057.25,1057.25,0,4,4.00
11/13/2003,19:35,1057.50,1057.50,1057.25,1057.25,2,2,4.00
11/13/2003,19:41,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/13/2003,19:42,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/13/2003,19:45,1057.25,1057.25,1057.25,1057.25,0,22,22.00
11/13/2003,19:47,1057.25,1057.25,1057.25,1057.25,0,14,14.00
11/13/2003,19:48,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/13/2003,19:49,1057.00,1057.25,1057.00,1057.25,1,1,2.00
11/13/2003,19:50,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/13/2003,19:51,1057.25,1057.25,1057.25,1057.25,9,0,9.00
11/13/2003,19:52,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/13/2003,19:53,1057.25,1057.25,1057.00,1057.00,3,34,37.00
11/13/2003,19:54,1057.00,1057.00,1056.75,1057.00,33,15,48.00
11/13/2003,19:57,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/13/2003,20:03,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,20:04,1057.25,1057.25,1057.00,1057.00,10,25,35.00
11/13/2003,20:06,1057.00,1057.00,1057.00,1057.00,0,26,26.00
11/13/2003,20:07,1057.00,1057.00,1057.00,1057.00,0,4,4.00
11/13/2003,20:08,1057.25,1057.25,1057.25,1057.25,6,0,6.00
11/13/2003,20:11,1057.00,1057.00,1057.00,1057.00,0,11,11.00
11/13/2003,20:13,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/13/2003,20:14,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/13/2003,20:17,1057.25,1057.25,1057.00,1057.00,1,2,3.00
11/13/2003,20:19,1057.00,1057.00,1057.00,1057.00,0,10,10.00
11/13/2003,20:22,1057.25,1057.25,1057.00,1057.00,4,1,5.00
11/13/2003,20:23,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/13/2003,20:29,1057.00,1057.00,1057.00,1057.00,0,6,6.00
11/13/2003,20:31,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/13/2003,20:32,1057.00,1057.00,1057.00,1057.00,0,3,3.00
11/13/2003,20:33,1056.75,1056.75,1056.75,1056.75,0,30,30.00
11/13/2003,20:35,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,20:36,1057.00,1057.00,1057.00,1057.00,5,0,5.00
11/13/2003,20:38,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/13/2003,20:39,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/13/2003,20:40,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/13/2003,20:42,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,20:44,1057.00,1057.00,1056.75,1057.00,4,2,6.00
11/13/2003,20:46,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,20:47,1057.00,1057.00,1057.00,1057.00,6,0,6.00
11/13/2003,20:53,1057.00,1057.00,1056.75,1056.75,2,16,18.00
11/13/2003,20:57,1056.75,1056.75,1056.75,1056.75,0,5,5.00
11/13/2003,20:59,1056.75,1056.75,1056.75,1056.75,0,5,5.00
11/13/2003,21:00,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/13/2003,21:03,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,21:05,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/13/2003,21:06,1057.00,1057.00,1057.00,1057.00,6,0,6.00
11/13/2003,21:07,1057.00,1057.00,1057.00,1057.00,4,0,4.00
11/13/2003,21:09,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,21:13,1057.00,1057.00,1057.00,1057.00,10,0,10.00
11/13/2003,21:21,1057.25,1057.25,1057.25,1057.25,14,0,14.00
11/13/2003,21:22,1057.50,1057.50,1057.50,1057.50,42,0,42.00
11/13/2003,21:23,1057.50,1057.50,1057.50,1057.50,15,0,15.00
11/13/2003,21:24,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/13/2003,21:25,1057.50,1057.75,1057.50,1057.50,22,5,27.00
11/13/2003,21:26,1057.50,1057.75,1057.50,1057.50,10,6,16.00
11/13/2003,21:28,1057.75,1057.75,1057.50,1057.75,2,1,3.00
11/13/2003,21:29,1057.75,1057.75,1057.50,1057.50,3,1,4.00
11/13/2003,21:30,1057.50,1057.50,1057.50,1057.50,0,51,51.00
11/13/2003,21:31,1057.50,1057.50,1057.50,1057.50,0,45,45.00
11/13/2003,21:32,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/13/2003,21:33,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/13/2003,21:38,1057.75,1057.75,1057.50,1057.50,1,1,2.00
11/13/2003,21:39,1057.75,1057.75,1057.75,1057.75,31,0,31.00
11/13/2003,21:40,1057.75,1057.75,1057.50,1057.50,1,1,2.00
11/13/2003,21:42,1057.50,1057.50,1057.25,1057.50,1,67,68.00
11/13/2003,21:43,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/13/2003,21:46,1057.25,1057.25,1057.25,1057.25,0,33,33.00
11/13/2003,21:47,1057.25,1057.25,1057.25,1057.25,0,13,13.00
11/13/2003,22:01,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/13/2003,22:05,1057.00,1057.00,1057.00,1057.00,0,10,10.00
11/13/2003,22:06,1057.25,1057.25,1057.25,1057.25,16,0,16.00
11/13/2003,22:08,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/13/2003,22:09,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/13/2003,22:15,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/13/2003,22:16,1057.50,1057.50,1057.25,1057.25,8,1,9.00
11/13/2003,22:17,1057.25,1057.25,1057.25,1057.25,0,13,13.00
11/13/2003,22:18,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/13/2003,22:19,1057.25,1057.25,1057.25,1057.25,0,15,15.00
11/13/2003,22:20,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/13/2003,22:21,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/13/2003,22:22,1057.25,1057.25,1057.25,1057.25,0,40,40.00
11/13/2003,22:23,1057.25,1057.25,1057.25,1057.25,0,18,18.00
11/13/2003,22:24,1057.25,1057.25,1057.25,1057.25,0,62,62.00
11/13/2003,22:26,1057.25,1057.25,1057.25,1057.25,0,37,37.00
11/13/2003,22:28,1057.00,1057.00,1057.00,1057.00,0,28,28.00
11/13/2003,22:29,1057.00,1057.00,1056.75,1056.75,0,4,4.00
11/13/2003,22:31,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,22:32,1057.00,1057.00,1056.75,1056.75,6,6,12.00
11/13/2003,22:33,1057.00,1057.00,1056.75,1056.75,2,2,4.00
11/13/2003,22:34,1056.75,1056.75,1056.75,1056.75,0,17,17.00
11/13/2003,22:36,1056.75,1056.75,1056.75,1056.75,0,17,17.00
11/13/2003,22:38,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/13/2003,22:39,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/13/2003,22:40,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,22:44,1056.75,1056.75,1056.50,1056.50,0,3,3.00
11/13/2003,22:54,1056.75,1056.75,1056.50,1056.75,9,4,13.00
11/13/2003,22:56,1057.00,1057.25,1057.00,1057.25,5,0,5.00
11/13/2003,22:57,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/13/2003,23:00,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/13/2003,23:03,1056.75,1056.75,1056.75,1056.75,0,21,21.00
11/13/2003,23:04,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/13/2003,23:05,1056.50,1056.50,1056.50,1056.50,0,6,6.00
11/13/2003,23:06,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/13/2003,23:07,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/13/2003,23:09,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/13/2003,23:13,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/13/2003,23:14,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/13/2003,23:15,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/13/2003,23:17,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/13/2003,23:21,1056.75,1057.00,1056.75,1057.00,5,0,5.00
11/13/2003,23:24,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,23:30,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/13/2003,23:32,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/13/2003,23:40,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/13/2003,23:45,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,23:46,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,23:47,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/13/2003,23:50,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/13/2003,23:51,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/13/2003,23:58,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/14/2003,00:02,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/14/2003,00:03,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/14/2003,00:04,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/14/2003,00:07,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/14/2003,00:09,1057.00,1057.25,1057.00,1057.25,16,1,17.00
11/14/2003,00:11,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/14/2003,00:12,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/14/2003,00:13,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/14/2003,00:17,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/14/2003,00:24,1057.50,1057.50,1057.25,1057.25,1,12,13.00
11/14/2003,00:27,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/14/2003,00:28,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/14/2003,00:33,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/14/2003,00:35,1057.25,1057.50,1057.25,1057.50,1,1,2.00
11/14/2003,00:40,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/14/2003,00:43,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/14/2003,00:44,1057.00,1057.00,1057.00,1057.00,0,6,6.00
11/14/2003,00:48,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/14/2003,00:49,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/14/2003,00:51,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/14/2003,00:55,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/14/2003,00:56,1057.25,1057.25,1057.25,1057.25,4,0,4.00
11/14/2003,00:57,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/14/2003,01:00,1057.25,1057.25,1057.25,1057.25,7,0,7.00
11/14/2003,01:01,1057.25,1057.25,1057.25,1057.25,4,0,4.00
11/14/2003,01:03,1057.00,1057.00,1057.00,1057.00,0,23,23.00
11/14/2003,01:04,1057.00,1057.00,1057.00,1057.00,0,10,10.00
11/14/2003,01:05,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/14/2003,01:08,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/14/2003,01:13,1057.00,1057.00,1057.00,1057.00,0,8,8.00
11/14/2003,01:15,1057.00,1057.00,1057.00,1057.00,0,13,13.00
11/14/2003,01:16,1057.00,1057.00,1057.00,1057.00,0,8,8.00
11/14/2003,01:17,1057.00,1057.00,1057.00,1057.00,0,4,4.00
11/14/2003,01:18,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/14/2003,01:22,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/14/2003,01:23,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/14/2003,01:27,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/14/2003,01:29,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/14/2003,01:30,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/14/2003,01:31,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/14/2003,01:32,1057.00,1057.00,1056.75,1056.75,14,3,17.00
11/14/2003,01:34,1056.75,1056.75,1056.50,1056.75,10,85,95.00
11/14/2003,01:35,1056.75,1056.75,1056.75,1056.75,12,0,12.00
11/14/2003,01:36,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/14/2003,01:37,1056.75,1056.75,1056.75,1056.75,8,0,8.00
11/14/2003,01:40,1056.75,1056.75,1056.75,1056.75,10,0,10.00
11/14/2003,01:42,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/14/2003,01:45,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/14/2003,01:47,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/14/2003,01:48,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/14/2003,01:49,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/14/2003,01:50,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/14/2003,01:52,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/14/2003,01:58,1056.75,1057.00,1056.75,1057.00,21,0,21.00
11/14/2003,02:01,1056.75,1056.75,1056.75,1056.75,0,12,12.00
11/14/2003,02:02,1056.75,1056.75,1056.50,1056.50,0,27,27.00
11/14/2003,02:03,1056.50,1056.75,1056.50,1056.75,4,11,15.00
11/14/2003,02:04,1056.75,1056.75,1056.75,1056.75,5,0,5.00
11/14/2003,02:05,1056.75,1056.75,1056.75,1056.75,9,0,9.00
11/14/2003,02:06,1056.50,1056.50,1056.50,1056.50,0,20,20.00
11/14/2003,02:07,1056.50,1056.50,1056.50,1056.50,0,48,48.00
11/14/2003,02:09,1056.75,1056.75,1056.75,1056.75,22,0,22.00
11/14/2003,02:10,1056.75,1056.75,1056.75,1056.75,43,0,43.00
11/14/2003,02:11,1056.50,1056.50,1056.50,1056.50,0,26,26.00
11/14/2003,02:12,1056.50,1056.75,1056.50,1056.50,2,21,23.00
11/14/2003,02:13,1056.50,1056.50,1056.50,1056.50,0,11,11.00
11/14/2003,02:14,1056.75,1057.00,1056.75,1057.00,34,0,34.00
11/14/2003,02:15,1057.00,1057.25,1057.00,1057.25,38,15,53.00
11/14/2003,02:16,1057.25,1057.25,1057.25,1057.25,76,0,76.00
11/14/2003,02:17,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/14/2003,02:18,1057.00,1057.25,1057.00,1057.00,11,45,56.00
11/14/2003,02:20,1057.25,1057.25,1057.00,1057.00,6,1,7.00
11/14/2003,02:21,1057.00,1057.00,1057.00,1057.00,0,6,6.00
11/14/2003,02:22,1057.00,1057.25,1057.00,1057.25,19,20,39.00
11/14/2003,02:23,1057.25,1057.25,1057.00,1057.00,4,1,5.00
11/14/2003,02:24,1057.00,1057.00,1056.75,1056.75,0,25,25.00
11/14/2003,02:25,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/14/2003,02:26,1057.00,1057.00,1057.00,1057.00,32,0,32.00
11/14/2003,02:27,1057.25,1057.25,1057.25,1057.25,7,0,7.00
11/14/2003,02:29,1057.00,1057.00,1057.00,1057.00,0,11,11.00
11/14/2003,02:30,1057.00,1057.25,1057.00,1057.25,1,7,8.00
11/14/2003,02:31,1056.75,1057.25,1056.75,1057.25,5,1,6.00
11/14/2003,02:33,1057.25,1057.25,1057.00,1057.00,42,3,45.00
11/14/2003,02:34,1057.50,1057.50,1057.25,1057.25,16,20,36.00
11/14/2003,02:35,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/14/2003,02:36,1057.25,1057.50,1057.25,1057.50,4,5,9.00
11/14/2003,02:37,1057.50,1057.50,1057.50,1057.50,7,0,7.00
11/14/2003,02:38,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/14/2003,02:39,1057.50,1057.75,1057.50,1057.75,30,0,30.00
11/14/2003,02:40,1057.75,1057.75,1057.75,1057.75,11,0,11.00
11/14/2003,02:41,1057.50,1057.50,1057.50,1057.50,0,5,5.00
11/14/2003,02:42,1057.50,1057.50,1057.50,1057.50,0,24,24.00
11/14/2003,02:45,1057.50,1057.50,1057.50,1057.50,0,3,3.00
11/14/2003,02:46,1057.50,1057.50,1057.50,1057.50,0,7,7.00
11/14/2003,02:47,1057.50,1057.50,1057.50,1057.50,0,20,20.00
11/14/2003,02:48,1057.50,1057.50,1057.50,1057.50,0,25,25.00
11/14/2003,02:49,1057.75,1057.75,1057.75,1057.75,38,0,38.00
11/14/2003,02:50,1058.00,1058.50,1058.00,1058.25,298,26,324.00
11/14/2003,02:51,1058.50,1058.50,1058.25,1058.25,29,13,42.00
11/14/2003,02:52,1058.25,1058.25,1058.00,1058.25,27,41,68.00
11/14/2003,02:53,1058.25,1058.25,1058.00,1058.25,40,12,52.00
11/14/2003,02:54,1058.50,1059.00,1058.25,1058.75,112,8,120.00
11/14/2003,02:55,1058.75,1059.00,1058.75,1059.00,2,9,11.00
11/14/2003,02:56,1059.00,1059.00,1058.75,1058.75,81,1,82.00
11/14/2003,02:57,1058.75,1059.00,1058.75,1059.00,50,1,51.00
11/14/2003,02:58,1059.00,1059.00,1058.75,1058.75,4,20,24.00
11/14/2003,02:59,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/14/2003,03:00,1058.50,1058.50,1058.50,1058.50,0,14,14.00
11/14/2003,03:01,1058.50,1058.50,1058.50,1058.50,0,15,15.00
11/14/2003,03:02,1058.50,1058.50,1058.50,1058.50,0,34,34.00
11/14/2003,03:03,1058.50,1058.50,1058.50,1058.50,0,20,20.00
11/14/2003,03:04,1058.50,1058.50,1058.25,1058.25,0,7,7.00
11/14/2003,03:05,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/14/2003,03:06,1058.25,1058.25,1058.25,1058.25,0,17,17.00
11/14/2003,03:07,1058.25,1058.25,1058.25,1058.25,0,6,6.00
11/14/2003,03:08,1058.25,1058.50,1058.25,1058.50,24,5,29.00
11/14/2003,03:09,1058.50,1058.50,1058.25,1058.50,70,1,71.00
11/14/2003,03:10,1058.50,1058.50,1058.50,1058.50,53,0,53.00
11/14/2003,03:12,1058.50,1058.50,1058.50,1058.50,14,0,14.00
11/14/2003,03:13,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/14/2003,03:15,1058.25,1058.25,1058.25,1058.25,0,26,26.00
11/14/2003,03:16,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/14/2003,03:17,1058.25,1058.50,1058.25,1058.50,2,1,3.00
11/14/2003,03:18,1058.50,1058.50,1058.50,1058.50,3,0,3.00
11/14/2003,03:19,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/14/2003,03:20,1058.25,1058.25,1058.25,1058.25,0,3,3.00
11/14/2003,03:22,1058.50,1058.50,1058.50,1058.50,13,0,13.00
11/14/2003,03:23,1058.25,1058.25,1058.25,1058.25,0,6,6.00
11/14/2003,03:25,1058.25,1058.25,1058.25,1058.25,0,6,6.00
11/14/2003,03:26,1058.25,1058.50,1058.00,1058.50,19,22,41.00
11/14/2003,03:27,1058.50,1058.50,1058.50,1058.50,9,0,9.00
11/14/2003,03:30,1058.25,1058.50,1058.25,1058.25,1,7,8.00
11/14/2003,03:31,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/14/2003,03:32,1058.50,1058.50,1058.50,1058.50,3,0,3.00
11/14/2003,03:33,1058.50,1058.75,1058.50,1058.50,9,4,13.00
11/14/2003,03:34,1058.50,1058.50,1058.50,1058.50,0,13,13.00
11/14/2003,03:35,1058.50,1058.50,1058.50,1058.50,0,23,23.00
11/14/2003,03:36,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/14/2003,03:38,1058.75,1058.75,1058.75,1058.75,30,0,30.00
11/14/2003,03:39,1058.75,1058.75,1058.75,1058.75,19,0,19.00
11/14/2003,03:40,1058.75,1058.75,1058.75,1058.75,10,0,10.00
11/14/2003,03:41,1058.75,1058.75,1058.75,1058.75,16,0,16.00
11/14/2003,03:42,1058.75,1058.75,1058.75,1058.75,12,0,12.00
11/14/2003,03:44,1058.50,1058.50,1058.50,1058.50,0,6,6.00
11/14/2003,03:49,1058.75,1058.75,1058.75,1058.75,24,0,24.00
11/14/2003,03:50,1058.75,1058.75,1058.75,1058.75,4,0,4.00
11/14/2003,03:53,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/14/2003,03:54,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/14/2003,03:55,1058.50,1058.75,1058.50,1058.75,3,2,5.00
11/14/2003,03:58,1058.75,1059.00,1058.75,1058.75,25,31,56.00
11/14/2003,04:00,1058.75,1058.75,1058.75,1058.75,0,4,4.00
11/14/2003,04:01,1058.50,1058.50,1058.50,1058.50,0,10,10.00
11/14/2003,04:02,1058.50,1058.50,1058.50,1058.50,0,39,39.00
11/14/2003,04:03,1058.50,1058.50,1058.50,1058.50,0,13,13.00
11/14/2003,04:04,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/14/2003,04:05,1058.50,1058.75,1058.50,1058.75,10,20,30.00
11/14/2003,04:06,1058.75,1058.75,1058.75,1058.75,13,0,13.00
11/14/2003,04:07,1059.00,1059.00,1059.00,1059.00,45,0,45.00
11/14/2003,04:08,1059.00,1059.00,1059.00,1059.00,13,0,13.00
11/14/2003,04:09,1059.25,1059.25,1059.00,1059.00,18,1,19.00
11/14/2003,04:10,1059.00,1059.25,1059.00,1059.00,2,15,17.00
11/14/2003,04:11,1059.00,1059.00,1059.00,1059.00,0,13,13.00
11/14/2003,04:14,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/14/2003,04:15,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/14/2003,04:17,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/14/2003,04:18,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/14/2003,04:19,1059.00,1059.00,1059.00,1059.00,5,0,5.00
11/14/2003,04:21,1059.00,1059.00,1059.00,1059.00,3,0,3.00
11/14/2003,04:22,1059.25,1059.25,1059.00,1059.00,3,2,5.00
11/14/2003,04:23,1059.00,1059.25,1059.00,1059.25,5,10,15.00
11/14/2003,04:25,1059.00,1059.25,1059.00,1059.25,1,3,4.00
11/14/2003,04:26,1059.00,1059.00,1059.00,1059.00,0,4,4.00
11/14/2003,04:27,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/14/2003,04:29,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/14/2003,04:30,1059.00,1059.25,1059.00,1059.25,18,2,20.00
11/14/2003,04:31,1059.00,1059.00,1059.00,1059.00,0,3,3.00
11/14/2003,04:32,1059.00,1059.25,1059.00,1059.25,2,2,4.00
11/14/2003,04:33,1059.00,1059.00,1059.00,1059.00,0,2,2.00
11/14/2003,04:34,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/14/2003,04:35,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/14/2003,04:37,1058.75,1058.75,1058.75,1058.75,0,21,21.00
11/14/2003,04:38,1058.50,1058.75,1058.50,1058.75,1,1,2.00
11/14/2003,04:39,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/14/2003,04:43,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/14/2003,04:45,1058.75,1059.00,1058.75,1059.00,1,1,2.00
11/14/2003,04:46,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/14/2003,04:47,1058.75,1058.75,1058.75,1058.75,0,27,27.00
11/14/2003,04:48,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/14/2003,04:50,1058.75,1058.75,1058.75,1058.75,20,0,20.00
11/14/2003,04:51,1059.00,1059.00,1058.50,1058.50,1,59,60.00
11/14/2003,04:52,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/14/2003,04:53,1058.50,1058.50,1058.50,1058.50,0,14,14.00
11/14/2003,04:54,1058.50,1058.50,1058.50,1058.50,0,8,8.00
11/14/2003,04:55,1058.50,1058.50,1058.50,1058.50,0,92,92.00
11/14/2003,04:56,1058.50,1058.75,1058.50,1058.75,2,1,3.00
11/14/2003,04:57,1058.75,1059.00,1058.75,1059.00,7,0,7.00
11/14/2003,04:58,1058.75,1058.75,1058.75,1058.75,0,3,3.00
11/14/2003,04:59,1058.75,1058.75,1058.75,1058.75,0,6,6.00
11/14/2003,05:00,1058.50,1058.75,1058.50,1058.50,15,2,17.00
11/14/2003,05:01,1058.75,1058.75,1058.75,1058.75,12,0,12.00
11/14/2003,05:02,1058.75,1058.75,1058.50,1058.50,5,53,58.00
11/14/2003,05:05,1058.50,1058.50,1058.50,1058.50,0,3,3.00
11/14/2003,05:07,1058.25,1058.50,1058.25,1058.50,10,55,65.00
11/14/2003,05:08,1058.25,1058.25,1058.25,1058.25,0,20,20.00
11/14/2003,05:09,1058.25,1058.25,1058.00,1058.00,0,7,7.00
11/14/2003,05:10,1058.25,1058.25,1058.25,1058.25,7,0,7.00
11/14/2003,05:14,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/14/2003,05:19,1058.25,1058.25,1058.25,1058.25,22,0,22.00
11/14/2003,05:20,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/14/2003,05:21,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/14/2003,05:22,1058.00,1058.00,1058.00,1058.00,0,4,4.00
11/14/2003,05:23,1058.00,1058.00,1058.00,1058.00,0,11,11.00
11/14/2003,05:24,1058.00,1058.25,1058.00,1058.00,4,14,18.00
11/14/2003,05:25,1057.75,1057.75,1057.75,1057.75,0,42,42.00
11/14/2003,05:26,1058.00,1058.00,1058.00,1058.00,17,0,17.00
11/14/2003,05:28,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/14/2003,05:30,1057.75,1057.75,1057.75,1057.75,0,10,10.00
11/14/2003,05:31,1057.75,1057.75,1057.75,1057.75,0,25,25.00
11/14/2003,05:32,1057.75,1057.75,1057.50,1057.75,25,105,130.00
11/14/2003,05:33,1057.75,1057.75,1057.50,1057.50,1,50,51.00
11/14/2003,05:34,1057.50,1057.50,1057.50,1057.50,0,13,13.00
11/14/2003,05:37,1057.50,1057.75,1057.50,1057.75,1,74,75.00
11/14/2003,05:41,1057.50,1057.50,1057.50,1057.50,0,22,22.00
11/14/2003,05:44,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/14/2003,05:45,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/14/2003,05:46,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/14/2003,05:47,1057.75,1057.75,1057.75,1057.75,11,0,11.00
11/14/2003,05:48,1057.75,1057.75,1057.75,1057.75,5,0,5.00
11/14/2003,05:49,1057.75,1057.75,1057.75,1057.75,12,0,12.00
11/14/2003,05:50,1057.75,1057.75,1057.50,1057.50,4,25,29.00
11/14/2003,05:51,1057.50,1057.50,1057.50,1057.50,0,3,3.00
11/14/2003,05:52,1057.50,1057.50,1057.50,1057.50,0,36,36.00
11/14/2003,05:53,1057.50,1057.50,1057.50,1057.50,0,16,16.00
11/14/2003,05:54,1057.25,1057.50,1057.25,1057.50,2,13,15.00
11/14/2003,05:55,1057.50,1057.50,1057.50,1057.50,21,0,21.00
11/14/2003,05:56,1057.75,1058.00,1057.75,1057.75,4,1,5.00
11/14/2003,05:57,1057.75,1057.75,1057.50,1057.50,0,4,4.00
11/14/2003,06:00,1057.75,1057.75,1057.50,1057.50,5,10,15.00
11/14/2003,06:01,1057.75,1057.75,1057.75,1057.75,11,0,11.00
11/14/2003,06:02,1057.75,1057.75,1057.75,1057.75,11,0,11.00
11/14/2003,06:03,1057.50,1057.75,1057.50,1057.75,9,2,11.00
11/14/2003,06:05,1058.00,1058.00,1058.00,1058.00,9,0,9.00
11/14/2003,06:06,1058.00,1058.00,1058.00,1058.00,13,0,13.00
11/14/2003,06:07,1058.25,1058.25,1058.25,1058.25,5,0,5.00
11/14/2003,06:08,1058.25,1058.25,1058.00,1058.25,6,1,7.00
11/14/2003,06:09,1058.25,1058.25,1058.25,1058.25,54,0,54.00
11/14/2003,06:10,1058.25,1058.50,1058.25,1058.50,11,0,11.00
11/14/2003,06:11,1058.25,1058.25,1058.25,1058.25,0,9,9.00
11/14/2003,06:12,1058.25,1058.25,1058.25,1058.25,0,5,5.00
11/14/2003,06:13,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/14/2003,06:14,1058.25,1058.50,1058.25,1058.50,4,2,6.00
11/14/2003,06:15,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/14/2003,06:16,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/14/2003,06:18,1058.50,1058.50,1058.50,1058.50,21,0,21.00
11/14/2003,06:23,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/14/2003,06:24,1058.25,1058.25,1058.25,1058.25,0,18,18.00
11/14/2003,06:25,1058.25,1058.25,1058.25,1058.25,0,28,28.00
11/14/2003,06:26,1058.25,1058.25,1058.25,1058.25,0,6,6.00
11/14/2003,06:27,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/14/2003,06:29,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/14/2003,06:30,1058.25,1058.25,1058.25,1058.25,0,30,30.00
11/14/2003,06:31,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/14/2003,06:32,1058.00,1058.00,1058.00,1058.00,0,5,5.00
11/14/2003,06:33,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/14/2003,06:34,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/14/2003,06:35,1058.00,1058.00,1058.00,1058.00,0,45,45.00
11/14/2003,06:36,1058.25,1058.25,1058.25,1058.25,4,0,4.00
11/14/2003,06:37,1058.25,1058.25,1058.25,1058.25,10,0,10.00
11/14/2003,06:38,1058.00,1058.00,1058.00,1058.00,0,4,4.00
11/14/2003,06:39,1058.00,1058.00,1058.00,1058.00,0,27,27.00
11/14/2003,06:40,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/14/2003,06:41,1058.00,1058.00,1058.00,1058.00,11,0,11.00
11/14/2003,06:42,1057.75,1057.75,1057.75,1057.75,0,10,10.00
11/14/2003,06:43,1058.00,1058.25,1058.00,1058.25,12,0,12.00
11/14/2003,06:45,1058.25,1058.25,1058.25,1058.25,11,0,11.00
11/14/2003,06:46,1058.25,1058.25,1058.25,1058.25,13,0,13.00
11/14/2003,06:47,1058.00,1058.00,1058.00,1058.00,0,8,8.00
11/14/2003,06:48,1058.25,1058.25,1058.25,1058.25,20,0,20.00
11/14/2003,06:49,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/14/2003,06:50,1058.00,1058.00,1058.00,1058.00,0,42,42.00
11/14/2003,06:51,1058.00,1058.00,1058.00,1058.00,0,13,13.00
11/14/2003,06:52,1058.00,1058.00,1058.00,1058.00,0,6,6.00
11/14/2003,06:53,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/14/2003,06:54,1058.25,1058.25,1057.75,1057.75,2,18,20.00
11/14/2003,06:55,1058.00,1058.00,1058.00,1058.00,10,0,10.00
11/14/2003,06:56,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/14/2003,06:57,1058.00,1058.00,1058.00,1058.00,5,0,5.00
11/14/2003,06:58,1058.00,1058.00,1058.00,1058.00,9,0,9.00
11/14/2003,06:59,1058.00,1058.00,1057.75,1057.75,3,52,55.00
11/14/2003,07:00,1057.75,1058.00,1057.50,1058.00,1,11,12.00
11/14/2003,07:01,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/14/2003,07:02,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/14/2003,07:03,1057.75,1057.75,1057.50,1057.75,1,8,9.00
11/14/2003,07:04,1058.00,1058.00,1057.75,1057.75,1,10,11.00
11/14/2003,07:05,1057.75,1058.00,1057.75,1058.00,34,18,52.00
11/14/2003,07:06,1058.00,1058.00,1058.00,1058.00,9,0,9.00
11/14/2003,07:07,1058.00,1058.25,1058.00,1058.00,4,43,47.00
11/14/2003,07:08,1058.00,1058.25,1058.00,1058.25,1,5,6.00
11/14/2003,07:09,1058.00,1058.00,1058.00,1058.00,0,8,8.00
11/14/2003,07:10,1058.00,1058.00,1057.75,1057.75,0,16,16.00
11/14/2003,07:11,1058.00,1058.00,1058.00,1058.00,13,0,13.00
11/14/2003,07:12,1058.00,1058.00,1058.00,1058.00,8,0,8.00
11/14/2003,07:13,1058.00,1058.25,1057.75,1058.00,22,5,27.00
11/14/2003,07:14,1058.00,1058.00,1058.00,1058.00,0,50,50.00
11/14/2003,07:15,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/14/2003,07:16,1058.00,1058.00,1058.00,1058.00,0,12,12.00
11/14/2003,07:17,1058.00,1058.25,1057.75,1057.75,1,66,67.00
11/14/2003,07:18,1058.00,1058.00,1058.00,1058.00,7,0,7.00
11/14/2003,07:19,1058.25,1058.50,1058.25,1058.50,97,0,97.00
11/14/2003,07:20,1058.75,1058.75,1058.50,1058.50,29,37,66.00
11/14/2003,07:21,1058.50,1058.75,1058.50,1058.50,1,44,45.00
11/14/2003,07:22,1058.50,1059.00,1058.50,1058.75,153,12,165.00
11/14/2003,07:23,1058.75,1058.75,1058.50,1058.75,5,26,31.00
11/14/2003,07:24,1058.75,1059.00,1058.75,1058.75,34,1,35.00
11/14/2003,07:25,1059.00,1059.25,1058.75,1059.25,178,22,200.00
11/14/2003,07:26,1059.25,1059.50,1059.00,1059.25,69,64,133.00
11/14/2003,07:27,1059.25,1059.25,1059.00,1059.00,32,17,49.00
11/14/2003,07:28,1059.25,1059.25,1059.00,1059.00,25,51,76.00
11/14/2003,07:29,1059.00,1059.00,1058.75,1059.00,35,32,67.00
11/14/2003,07:30,1059.00,1059.00,1058.25,1058.50,65,69,134.00
11/14/2003,07:31,1058.50,1058.50,1056.50,1057.00,365,786,1151.00
11/14/2003,07:32,1057.00,1057.75,1056.75,1057.25,367,252,619.00
11/14/2003,07:33,1057.25,1057.75,1057.25,1057.75,185,112,297.00
11/14/2003,07:34,1057.75,1058.50,1057.75,1058.25,115,49,164.00
11/14/2003,07:35,1058.50,1059.00,1058.25,1058.75,263,82,345.00
11/14/2003,07:36,1058.75,1058.75,1058.25,1058.25,0,174,174.00
11/14/2003,07:37,1058.25,1058.50,1058.00,1058.25,64,197,261.00
11/14/2003,07:38,1058.25,1058.25,1057.75,1058.00,25,150,175.00
11/14/2003,07:39,1058.00,1058.00,1057.75,1057.75,1,18,19.00
11/14/2003,07:40,1057.75,1058.00,1057.75,1057.75,3,10,13.00
11/14/2003,07:41,1058.00,1058.00,1057.75,1057.75,85,7,92.00
11/14/2003,07:42,1057.75,1058.25,1057.75,1058.00,52,59,111.00
11/14/2003,07:43,1057.75,1057.75,1057.50,1057.50,0,90,90.00
11/14/2003,07:44,1057.50,1057.75,1057.50,1057.50,102,13,115.00
11/14/2003,07:45,1057.50,1057.50,1057.25,1057.25,0,25,25.00
11/14/2003,07:46,1057.25,1057.25,1057.25,1057.25,0,189,189.00
11/14/2003,07:47,1057.50,1057.50,1057.00,1057.25,49,23,72.00
11/14/2003,07:48,1057.25,1057.25,1057.25,1057.25,6,0,6.00
11/14/2003,07:49,1057.25,1057.75,1057.25,1057.50,23,24,47.00
11/14/2003,07:50,1057.50,1057.50,1057.25,1057.50,32,5,37.00
11/14/2003,07:51,1057.50,1057.75,1057.50,1057.75,36,0,36.00
11/14/2003,07:52,1057.75,1057.75,1057.25,1057.50,39,18,57.00
11/14/2003,07:53,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/14/2003,07:54,1057.50,1057.50,1057.50,1057.50,37,0,37.00
11/14/2003,07:55,1057.50,1057.50,1057.50,1057.50,20,0,20.00
11/14/2003,07:56,1057.75,1057.75,1057.50,1057.50,1,4,5.00
11/14/2003,07:57,1057.75,1058.00,1057.75,1058.00,155,0,155.00
11/14/2003,07:58,1058.00,1058.25,1057.75,1058.00,199,13,212.00
11/14/2003,07:59,1058.00,1058.25,1058.00,1058.25,38,1,39.00
11/14/2003,08:00,1058.25,1058.25,1057.75,1057.75,43,38,81.00
11/14/2003,08:01,1057.75,1058.00,1057.75,1058.00,20,38,58.00
11/14/2003,08:02,1057.75,1058.00,1057.75,1058.00,5,10,15.00
11/14/2003,08:03,1058.00,1058.00,1057.75,1057.75,7,22,29.00
11/14/2003,08:04,1057.75,1057.75,1057.75,1057.75,0,9,9.00
11/14/2003,08:05,1057.75,1057.75,1057.50,1057.75,76,2,78.00
11/14/2003,08:06,1057.75,1058.00,1057.50,1057.75,120,149,269.00
11/14/2003,08:07,1057.75,1057.75,1057.50,1057.75,83,2,85.00
11/14/2003,08:08,1057.75,1058.25,1057.75,1058.25,76,0,76.00
11/14/2003,08:09,1058.25,1058.25,1058.00,1058.00,6,22,28.00
11/14/2003,08:10,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/14/2003,08:11,1058.00,1058.25,1058.00,1058.00,4,86,90.00
11/14/2003,08:12,1057.75,1057.75,1057.75,1057.75,0,7,7.00
11/14/2003,08:13,1058.00,1058.00,1057.75,1058.00,29,1,30.00
11/14/2003,08:14,1058.00,1058.00,1058.00,1058.00,25,0,25.00
11/14/2003,08:15,1058.00,1058.25,1058.00,1058.25,94,13,107.00
11/14/2003,08:16,1058.00,1058.50,1057.50,1058.00,130,149,279.00
11/14/2003,08:17,1058.25,1058.25,1058.00,1058.00,1,10,11.00
11/14/2003,08:18,1058.00,1058.00,1057.75,1057.75,15,63,78.00
11/14/2003,08:19,1058.00,1058.25,1057.75,1058.00,68,48,116.00
11/14/2003,08:20,1058.00,1058.25,1058.00,1058.00,51,2,53.00
11/14/2003,08:21,1058.00,1058.00,1058.00,1058.00,0,17,17.00
11/14/2003,08:22,1058.00,1058.00,1057.75,1057.75,100,37,137.00
11/14/2003,08:23,1058.00,1058.00,1057.75,1057.75,43,1,44.00
11/14/2003,08:24,1057.75,1057.75,1057.75,1057.75,0,5,5.00
11/14/2003,08:25,1057.75,1058.00,1057.75,1058.00,78,22,100.00
11/14/2003,08:26,1058.00,1058.00,1058.00,1058.00,7,0,7.00
11/14/2003,08:27,1058.00,1058.25,1058.00,1058.25,17,0,17.00
11/14/2003,08:28,1058.25,1058.25,1058.00,1058.00,1,22,23.00
11/14/2003,08:29,1058.25,1058.50,1058.00,1058.25,377,19,396.00
11/14/2003,08:30,1058.25,1058.50,1057.50,1058.00,525,314,839.00
11/14/2003,08:31,1058.25,1058.25,1057.50,1057.50,762,763,1525.00
11/14/2003,08:32,1057.75,1058.50,1057.75,1058.25,960,919,1879.00
11/14/2003,08:33,1058.50,1058.50,1057.75,1058.00,489,1027,1516.00
11/14/2003,08:34,1058.00,1058.75,1058.00,1058.50,979,356,1335.00
11/14/2003,08:35,1058.50,1058.75,1057.75,1058.00,280,980,1260.00
11/14/2003,08:36,1058.00,1058.75,1057.75,1058.50,987,653,1640.00
11/14/2003,08:37,1058.25,1059.25,1058.25,1059.00,2381,1229,3610.00
11/14/2003,08:38,1059.00,1059.75,1059.00,1059.50,1044,1685,2729.00
11/14/2003,08:39,1059.25,1059.75,1059.00,1059.00,1152,792,1944.00
11/14/2003,08:40,1059.00,1060.25,1059.00,1059.75,2502,948,3450.00
11/14/2003,08:41,1059.75,1060.25,1059.50,1060.00,1321,1102,2423.00
11/14/2003,08:42,1060.00,1061.50,1059.75,1061.25,5260,1797,7057.00
11/14/2003,08:43,1061.50,1062.00,1061.25,1061.50,2886,3269,6155.00
11/14/2003,08:44,1061.25,1061.75,1061.25,1061.25,1213,754,1967.00
11/14/2003,08:45,1061.25,1061.75,1061.25,1061.75,820,636,1456.00
11/14/2003,08:46,1061.50,1062.00,1061.25,1062.00,1491,1106,2597.00
11/14/2003,08:47,1062.00,1062.75,1061.75,1062.50,2438,1499,3937.00
11/14/2003,08:48,1062.50,1063.00,1062.25,1062.50,1363,889,2252.00
11/14/2003,08:49,1062.75,1063.25,1062.50,1063.00,1168,1055,2223.00
11/14/2003,08:50,1063.25,1063.50,1062.75,1063.00,1184,1686,2870.00
11/14/2003,08:51,1063.00,1063.00,1062.00,1062.00,485,1465,1950.00
11/14/2003,08:52,1062.25,1062.50,1062.00,1062.00,950,671,1621.00
11/14/2003,08:53,1062.25,1062.50,1062.00,1062.25,412,651,1063.00
11/14/2003,08:54,1062.50,1064.25,1062.00,1062.50,3595,1823,5418.00
11/14/2003,08:55,1062.50,1063.00,1062.25,1062.50,1794,863,2657.00
11/14/2003,08:56,1062.50,1062.50,1061.50,1061.75,2250,2943,5193.00
11/14/2003,08:57,1061.75,1062.25,1061.50,1061.75,776,851,1627.00
11/14/2003,08:58,1061.75,1062.50,1061.50,1062.00,1313,928,2241.00
11/14/2003,08:59,1062.25,1062.75,1062.00,1062.75,1070,75,1145.00
11/14/2003,09:00,1062.75,1063.00,1061.50,1062.50,1736,2179,3915.00
11/14/2003,09:01,1062.50,1062.50,1062.00,1062.00,1151,384,1535.00
11/14/2003,09:02,1062.25,1062.50,1061.75,1061.75,637,459,1096.00
11/14/2003,09:03,1062.00,1062.00,1061.50,1061.75,232,1834,2066.00
11/14/2003,09:04,1061.75,1061.75,1061.00,1061.00,669,1959,2628.00
11/14/2003,09:05,1061.00,1061.50,1060.25,1060.50,893,3750,4643.00
11/14/2003,09:06,1060.50,1060.75,1059.75,1059.75,1216,2463,3679.00
11/14/2003,09:07,1059.75,1060.25,1058.75,1059.25,1929,4552,6481.00
11/14/2003,09:08,1059.25,1059.25,1058.25,1058.75,1711,3246,4957.00
11/14/2003,09:09,1058.75,1059.25,1058.50,1059.00,1784,1067,2851.00
11/14/2003,09:10,1059.00,1059.25,1058.75,1059.00,1014,1629,2643.00
11/14/2003,09:11,1059.00,1059.00,1058.25,1058.50,446,1391,1837.00
11/14/2003,09:12,1058.50,1058.75,1057.50,1057.50,1328,3422,4750.00
11/14/2003,09:13,1057.50,1058.00,1057.50,1058.00,1942,1086,3028.00
11/14/2003,09:14,1057.75,1058.50,1057.75,1058.25,1471,953,2424.00
11/14/2003,09:15,1058.25,1058.50,1057.75,1058.00,441,1178,1619.00
11/14/2003,09:16,1058.00,1058.25,1056.75,1056.75,1002,4223,5225.00
11/14/2003,09:17,1056.75,1057.00,1054.75,1055.25,4563,9938,14501.00
11/14/2003,09:18,1055.00,1055.75,1054.75,1055.75,3106,1393,4499.00
11/14/2003,09:19,1055.75,1055.75,1055.25,1055.75,1422,1506,2928.00
11/14/2003,09:20,1055.50,1056.25,1055.50,1056.25,1346,432,1778.00
11/14/2003,09:21,1056.25,1056.25,1056.00,1056.25,1434,532,1966.00
11/14/2003,09:22,1056.25,1056.50,1056.00,1056.50,1152,138,1290.00
11/14/2003,09:23,1056.50,1056.50,1056.25,1056.50,1070,678,1748.00
11/14/2003,09:24,1056.50,1057.00,1056.25,1056.75,1958,1372,3330.00
11/14/2003,09:25,1056.50,1056.75,1056.00,1056.00,385,1571,1956.00
11/14/2003,09:26,1056.25,1056.50,1056.00,1056.25,477,442,919.00
11/14/2003,09:27,1056.25,1056.50,1056.00,1056.00,218,672,890.00
11/14/2003,09:28,1056.00,1056.25,1056.00,1056.00,308,723,1031.00
11/14/2003,09:29,1056.00,1056.25,1055.25,1055.50,1438,1427,2865.00
11/14/2003,09:30,1055.50,1056.00,1055.50,1056.00,1092,1886,2978.00
11/14/2003,09:31,1056.00,1056.00,1055.25,1055.25,377,1269,1646.00
11/14/2003,09:32,1055.25,1055.75,1055.25,1055.75,1174,877,2051.00
11/14/2003,09:33,1055.75,1056.50,1055.50,1056.00,1439,419,1858.00
11/14/2003,09:34,1056.25,1056.50,1055.75,1056.00,282,1026,1308.00
11/14/2003,09:35,1056.00,1056.25,1055.75,1056.25,774,564,1338.00
11/14/2003,09:36,1056.25,1056.75,1056.00,1056.50,1205,455,1660.00
11/14/2003,09:37,1056.25,1056.50,1056.00,1056.25,666,848,1514.00
11/14/2003,09:38,1056.25,1056.75,1056.00,1056.50,854,642,1496.00
11/14/2003,09:39,1056.50,1056.50,1055.75,1056.25,752,622,1374.00
11/14/2003,09:40,1056.50,1056.50,1055.75,1056.00,353,312,665.00
11/14/2003,09:41,1055.75,1056.50,1055.50,1055.50,698,1942,2640.00
11/14/2003,09:42,1055.50,1055.75,1055.00,1055.75,1955,1844,3799.00
11/14/2003,09:43,1055.75,1056.00,1055.50,1056.00,551,231,782.00
11/14/2003,09:44,1056.00,1056.25,1055.75,1056.25,796,91,887.00
11/14/2003,09:45,1056.25,1056.50,1055.25,1055.50,410,1956,2366.00
11/14/2003,09:46,1055.25,1055.50,1055.00,1055.50,1164,1781,2945.00
11/14/2003,09:47,1055.25,1056.00,1055.25,1055.75,959,456,1415.00
11/14/2003,09:48,1055.75,1056.25,1055.50,1055.50,485,615,1100.00
11/14/2003,09:49,1055.50,1055.75,1055.25,1055.50,371,1485,1856.00
11/14/2003,09:50,1055.25,1055.75,1054.75,1054.75,722,1756,2478.00
11/14/2003,09:51,1054.75,1055.75,1054.75,1055.50,1425,1157,2582.00
11/14/2003,09:52,1055.75,1056.00,1055.50,1055.75,431,322,753.00
11/14/2003,09:53,1055.75,1056.00,1055.25,1055.50,187,777,964.00
11/14/2003,09:54,1055.25,1055.75,1054.75,1055.00,1280,2644,3924.00
11/14/2003,09:55,1055.00,1055.00,1054.25,1054.25,1514,3402,4916.00
11/14/2003,09:56,1054.50,1054.75,1054.25,1054.50,1147,784,1931.00
11/14/2003,09:57,1054.75,1055.00,1054.50,1054.50,470,807,1277.00
11/14/2003,09:58,1054.50,1055.00,1054.00,1054.75,1200,1007,2207.00
11/14/2003,09:59,1055.00,1055.50,1054.75,1055.00,2826,957,3783.00
11/14/2003,10:00,1055.25,1055.50,1054.75,1055.25,1452,1189,2641.00
11/14/2003,10:01,1055.25,1056.00,1055.25,1055.50,1567,412,1979.00
11/14/2003,10:02,1055.50,1056.00,1055.50,1055.75,763,262,1025.00
11/14/2003,10:03,1055.75,1056.00,1055.75,1056.00,1110,162,1272.00
11/14/2003,10:04,1056.00,1056.25,1055.75,1056.00,684,228,912.00
11/14/2003,10:05,1056.00,1056.00,1055.75,1055.75,526,588,1114.00
11/14/2003,10:06,1055.75,1056.00,1055.75,1056.00,562,221,783.00
11/14/2003,10:07,1056.25,1056.25,1055.75,1056.00,187,532,719.00
11/14/2003,10:08,1056.00,1056.50,1056.00,1056.50,716,89,805.00
11/14/2003,10:09,1056.50,1056.75,1056.25,1056.50,1314,554,1868.00
11/14/2003,10:10,1056.50,1056.75,1056.25,1056.25,443,405,848.00
11/14/2003,10:11,1056.25,1056.75,1056.25,1056.50,310,68,378.00
11/14/2003,10:12,1056.75,1056.75,1056.25,1056.50,600,444,1044.00
11/14/2003,10:13,1056.50,1056.75,1056.25,1056.75,297,102,399.00
11/14/2003,10:14,1056.50,1056.75,1056.25,1056.50,144,351,495.00
11/14/2003,10:15,1056.50,1056.75,1056.25,1056.50,514,599,1113.00
11/14/2003,10:16,1056.50,1056.75,1056.50,1056.75,776,96,872.00
11/14/2003,10:17,1056.75,1057.00,1056.50,1057.00,610,198,808.00
11/14/2003,10:18,1056.75,1057.25,1056.75,1057.00,950,534,1484.00
11/14/2003,10:19,1057.00,1057.25,1056.75,1057.00,668,974,1642.00
11/14/2003,10:20,1057.00,1057.25,1056.50,1056.75,413,806,1219.00
11/14/2003,10:21,1056.75,1056.75,1056.25,1056.50,648,1012,1660.00
11/14/2003,10:22,1056.50,1056.75,1056.25,1056.75,277,1035,1312.00
11/14/2003,10:23,1056.75,1057.00,1056.50,1056.75,618,83,701.00
11/14/2003,10:24,1056.75,1057.00,1056.75,1056.75,70,255,325.00
11/14/2003,10:25,1056.75,1057.00,1056.50,1057.00,533,157,690.00
11/14/2003,10:26,1057.00,1057.25,1056.75,1057.25,171,444,615.00
11/14/2003,10:27,1057.25,1057.25,1056.75,1056.75,80,572,652.00
11/14/2003,10:28,1057.00,1057.00,1056.75,1057.00,66,15,81.00
11/14/2003,10:29,1056.75,1057.00,1056.75,1057.00,446,44,490.00
11/14/2003,10:30,1057.00,1057.00,1056.25,1056.50,201,974,1175.00
11/14/2003,10:31,1056.50,1056.75,1056.25,1056.50,335,439,774.00
11/14/2003,10:32,1056.50,1056.75,1056.25,1056.50,406,329,735.00
11/14/2003,10:33,1056.75,1057.00,1056.50,1057.00,661,46,707.00
11/14/2003,10:34,1056.75,1057.00,1056.50,1057.00,122,328,450.00
11/14/2003,10:35,1057.00,1057.25,1056.75,1057.00,424,402,826.00
11/14/2003,10:36,1057.00,1057.00,1056.50,1056.50,116,731,847.00
11/14/2003,10:37,1056.50,1057.00,1056.50,1056.75,384,303,687.00
11/14/2003,10:38,1056.75,1057.25,1056.50,1057.00,290,105,395.00
11/14/2003,10:39,1057.25,1057.25,1056.75,1057.25,57,322,379.00
11/14/2003,10:40,1057.00,1058.00,1057.00,1057.75,3054,500,3554.00
11/14/2003,10:41,1057.75,1057.75,1057.50,1057.75,582,57,639.00
11/14/2003,10:42,1057.75,1057.75,1057.50,1057.75,500,71,571.00
11/14/2003,10:43,1057.50,1057.75,1057.25,1057.50,265,886,1151.00
11/14/2003,10:44,1057.50,1057.75,1057.25,1057.25,182,297,479.00
11/14/2003,10:45,1057.25,1057.75,1057.25,1057.50,184,66,250.00
11/14/2003,10:46,1057.50,1058.00,1057.50,1057.50,488,167,655.00
11/14/2003,10:47,1057.75,1057.75,1057.50,1057.75,116,8,124.00
11/14/2003,10:48,1057.75,1057.75,1057.50,1057.75,55,15,70.00
11/14/2003,10:49,1057.75,1058.00,1057.50,1057.50,275,402,677.00
11/14/2003,10:50,1057.50,1057.50,1057.25,1057.50,338,50,388.00
11/14/2003,10:51,1057.50,1057.75,1057.25,1057.25,58,917,975.00
11/14/2003,10:52,1057.25,1057.25,1057.00,1057.00,68,164,232.00
11/14/2003,10:53,1057.00,1057.25,1057.00,1057.00,32,378,410.00
11/14/2003,10:54,1057.00,1057.50,1057.00,1057.25,268,32,300.00
11/14/2003,10:55,1057.25,1057.75,1057.25,1057.25,319,217,536.00
11/14/2003,10:56,1057.50,1057.50,1057.00,1057.50,271,246,517.00
11/14/2003,10:57,1057.50,1057.50,1057.25,1057.50,655,4,659.00
11/14/2003,10:58,1057.75,1057.75,1057.50,1057.50,27,269,296.00
11/14/2003,10:59,1057.75,1057.75,1057.50,1057.50,60,226,286.00
11/14/2003,11:00,1057.50,1057.50,1057.25,1057.50,23,16,39.00
11/14/2003,11:01,1057.25,1057.75,1057.25,1057.50,196,27,223.00
11/14/2003,11:02,1057.50,1057.50,1057.25,1057.50,33,275,308.00
11/14/2003,11:03,1057.50,1058.00,1057.50,1057.75,696,161,857.00
11/14/2003,11:04,1058.00,1058.25,1057.75,1058.25,1666,312,1978.00
11/14/2003,11:05,1058.25,1058.25,1058.00,1058.25,418,83,501.00
11/14/2003,11:06,1058.00,1058.50,1058.00,1058.50,353,217,570.00
11/14/2003,11:07,1058.25,1058.50,1058.00,1058.25,88,162,250.00
11/14/2003,11:08,1058.00,1058.25,1058.00,1058.00,76,24,100.00
11/14/2003,11:09,1058.00,1058.00,1057.75,1057.75,15,975,990.00
11/14/2003,11:10,1057.75,1058.25,1057.75,1058.00,608,59,667.00
11/14/2003,11:11,1058.00,1058.00,1057.75,1057.75,6,579,585.00
11/14/2003,11:12,1057.75,1058.00,1057.75,1058.00,421,92,513.00
11/14/2003,11:13,1057.75,1058.00,1057.75,1058.00,7,44,51.00
11/14/2003,11:14,1057.75,1058.25,1057.75,1058.00,204,380,584.00
11/14/2003,11:15,1058.25,1058.50,1058.00,1058.25,400,193,593.00
11/14/2003,11:16,1058.25,1058.50,1058.00,1058.25,194,113,307.00
11/14/2003,11:17,1058.25,1058.50,1058.00,1058.25,51,182,233.00
11/14/2003,11:18,1058.25,1058.50,1058.00,1058.25,6,227,233.00
11/14/2003,11:19,1058.25,1058.50,1058.25,1058.25,23,123,146.00
11/14/2003,11:20,1058.25,1058.50,1058.00,1058.00,13,838,851.00
11/14/2003,11:21,1058.00,1058.00,1057.50,1057.75,377,590,967.00
11/14/2003,11:22,1057.75,1057.75,1057.50,1057.50,187,49,236.00
11/14/2003,11:23,1057.75,1057.75,1057.50,1057.50,88,87,175.00
11/14/2003,11:24,1057.50,1057.75,1057.50,1057.50,4,231,235.00
11/14/2003,11:25,1057.75,1058.00,1057.50,1057.75,273,38,311.00
11/14/2003,11:26,1057.75,1057.75,1057.50,1057.75,173,1,174.00
11/14/2003,11:27,1058.00,1058.00,1057.75,1057.75,5,25,30.00
11/14/2003,11:28,1057.75,1057.75,1057.50,1057.50,7,164,171.00
11/14/2003,11:29,1057.50,1057.75,1057.25,1057.50,142,353,495.00
11/14/2003,11:30,1057.50,1057.75,1057.50,1057.50,400,84,484.00
11/14/2003,11:31,1057.50,1058.00,1057.50,1057.75,243,215,458.00
11/14/2003,11:32,1057.75,1057.75,1057.50,1057.75,149,4,153.00
11/14/2003,11:33,1057.75,1058.00,1057.50,1057.75,153,89,242.00
11/14/2003,11:34,1057.75,1058.00,1057.75,1057.75,135,10,145.00
11/14/2003,11:35,1058.00,1058.25,1058.00,1058.00,523,177,700.00
11/14/2003,11:36,1058.25,1058.25,1057.50,1058.00,310,949,1259.00
11/14/2003,11:37,1057.75,1058.00,1057.50,1057.50,411,373,784.00
11/14/2003,11:38,1057.50,1057.75,1057.50,1057.75,118,16,134.00
11/14/2003,11:39,1057.75,1058.00,1057.50,1057.75,311,14,325.00
11/14/2003,11:40,1057.75,1058.25,1057.75,1058.00,416,9,425.00
11/14/2003,11:41,1058.00,1058.25,1058.00,1058.25,276,5,281.00
11/14/2003,11:42,1058.25,1058.50,1058.00,1058.25,323,75,398.00
11/14/2003,11:43,1058.00,1058.25,1058.00,1058.25,97,8,105.00
11/14/2003,11:44,1058.25,1058.25,1057.75,1058.00,150,262,412.00
11/14/2003,11:45,1058.00,1058.00,1057.00,1057.00,113,1181,1294.00
11/14/2003,11:46,1057.00,1057.25,1056.75,1056.75,415,1412,1827.00
11/14/2003,11:47,1056.75,1057.00,1056.75,1057.00,218,96,314.00
11/14/2003,11:48,1057.00,1057.25,1056.75,1057.25,444,81,525.00
11/14/2003,11:49,1057.00,1057.25,1057.00,1057.25,435,72,507.00
11/14/2003,11:50,1057.25,1057.50,1057.00,1057.50,486,8,494.00
11/14/2003,11:51,1057.50,1057.50,1057.25,1057.50,34,31,65.00
11/14/2003,11:52,1057.50,1057.75,1057.50,1057.50,513,408,921.00
11/14/2003,11:53,1057.50,1057.75,1057.50,1057.50,4,413,417.00
11/14/2003,11:54,1057.50,1057.50,1057.00,1057.25,150,206,356.00
11/14/2003,11:55,1057.25,1057.50,1057.00,1057.25,216,316,532.00
11/14/2003,11:56,1057.25,1057.75,1057.00,1057.75,326,70,396.00
11/14/2003,11:57,1057.50,1058.25,1057.50,1058.25,573,134,707.00
11/14/2003,11:58,1058.25,1058.25,1057.75,1058.00,252,410,662.00
11/14/2003,11:59,1057.75,1058.00,1057.75,1058.00,267,8,275.00
11/14/2003,12:00,1058.00,1058.00,1057.50,1057.75,316,266,582.00
11/14/2003,12:01,1057.75,1058.00,1057.50,1058.00,195,6,201.00
11/14/2003,12:02,1058.00,1058.00,1057.75,1058.00,107,5,112.00
11/14/2003,12:03,1057.75,1058.25,1057.75,1057.75,210,22,232.00
11/14/2003,12:04,1058.00,1058.25,1058.00,1058.25,176,16,192.00
11/14/2003,12:05,1058.00,1058.50,1058.00,1058.25,329,103,432.00
11/14/2003,12:06,1058.25,1058.50,1058.00,1058.00,63,247,310.00
11/14/2003,12:07,1058.00,1058.25,1057.75,1057.75,46,314,360.00
11/14/2003,12:08,1057.75,1058.00,1057.75,1058.00,337,8,345.00
11/14/2003,12:09,1058.00,1058.50,1058.00,1058.00,254,221,475.00
11/14/2003,12:10,1058.00,1058.50,1058.00,1058.25,178,188,366.00
11/14/2003,12:11,1058.00,1059.25,1058.00,1059.00,3158,871,4029.00
11/14/2003,12:12,1059.25,1059.25,1058.75,1059.00,1199,349,1548.00
11/14/2003,12:13,1059.00,1059.00,1058.50,1058.50,486,452,938.00
11/14/2003,12:14,1058.50,1058.75,1058.50,1058.75,33,32,65.00
11/14/2003,12:15,1058.75,1058.75,1058.25,1058.50,212,459,671.00
11/14/2003,12:16,1058.25,1058.50,1057.50,1057.75,194,1337,1531.00
11/14/2003,12:17,1057.75,1058.00,1057.50,1057.50,72,199,271.00
11/14/2003,12:18,1057.75,1058.00,1057.50,1057.75,334,196,530.00
11/14/2003,12:19,1058.00,1058.00,1057.50,1057.75,52,300,352.00
11/14/2003,12:20,1057.75,1058.00,1057.50,1057.75,114,123,237.00
11/14/2003,12:21,1057.50,1057.75,1057.25,1057.50,246,643,889.00
11/14/2003,12:22,1057.50,1057.75,1057.50,1057.50,13,507,520.00
11/14/2003,12:23,1057.50,1057.75,1057.25,1057.50,82,143,225.00
11/14/2003,12:24,1057.50,1057.75,1057.50,1057.50,9,197,206.00
11/14/2003,12:25,1057.75,1057.75,1057.25,1057.25,6,82,88.00
11/14/2003,12:26,1057.50,1057.75,1057.50,1057.75,295,8,303.00
11/14/2003,12:27,1057.75,1057.75,1057.50,1057.75,71,27,98.00
11/14/2003,12:28,1057.75,1057.75,1057.50,1057.75,48,73,121.00
11/14/2003,12:29,1057.75,1057.75,1057.25,1057.25,27,276,303.00
11/14/2003,12:30,1057.25,1057.50,1057.00,1057.50,147,339,486.00
11/14/2003,12:31,1057.50,1057.75,1057.25,1057.25,416,127,543.00
11/14/2003,12:32,1057.25,1057.50,1057.25,1057.25,31,22,53.00
11/14/2003,12:33,1057.50,1057.50,1057.25,1057.25,282,373,655.00
11/14/2003,12:34,1057.25,1057.50,1057.00,1057.25,85,261,346.00
11/14/2003,12:35,1057.25,1057.50,1057.25,1057.50,87,16,103.00
11/14/2003,12:36,1057.50,1057.75,1057.50,1057.75,157,25,182.00
11/14/2003,12:37,1057.75,1058.00,1057.75,1058.00,490,49,539.00
11/14/2003,12:38,1058.00,1058.25,1057.75,1057.75,496,570,1066.00
11/14/2003,12:39,1057.75,1058.00,1057.75,1057.75,148,293,441.00
11/14/2003,12:40,1058.00,1058.00,1057.25,1057.25,123,915,1038.00
11/14/2003,12:41,1057.25,1057.50,1057.25,1057.25,58,77,135.00
11/14/2003,12:42,1057.25,1057.75,1057.25,1057.25,179,147,326.00
11/14/2003,12:43,1057.25,1057.50,1057.00,1057.25,89,254,343.00
11/14/2003,12:44,1057.50,1057.50,1057.00,1057.00,65,351,416.00
11/14/2003,12:45,1057.00,1057.25,1056.50,1056.50,610,1947,2557.00
11/14/2003,12:46,1056.75,1057.00,1056.25,1056.75,592,904,1496.00
11/14/2003,12:47,1056.75,1057.00,1056.50,1056.75,138,278,416.00
11/14/2003,12:48,1056.75,1057.00,1056.75,1056.75,401,35,436.00
11/14/2003,12:49,1057.00,1057.00,1056.50,1056.75,267,339,606.00
11/14/2003,12:50,1056.75,1056.75,1056.25,1056.50,588,677,1265.00
11/14/2003,12:51,1056.25,1056.75,1056.25,1056.50,601,291,892.00
11/14/2003,12:52,1056.75,1056.75,1056.00,1056.25,745,1066,1811.00
11/14/2003,12:53,1056.25,1056.75,1056.25,1056.25,720,386,1106.00
11/14/2003,12:54,1056.50,1056.75,1056.50,1056.75,181,1,182.00
11/14/2003,12:55,1056.75,1056.75,1056.25,1056.25,11,545,556.00
11/14/2003,12:56,1056.25,1056.50,1056.25,1056.50,21,13,34.00
11/14/2003,12:57,1056.25,1056.75,1056.25,1056.75,198,216,414.00
11/14/2003,12:58,1056.50,1056.75,1056.50,1056.75,25,53,78.00
11/14/2003,12:59,1056.50,1057.25,1056.50,1057.25,906,188,1094.00
11/14/2003,13:00,1057.25,1057.25,1056.50,1056.75,285,624,909.00
11/14/2003,13:01,1056.75,1057.00,1056.25,1056.75,392,452,844.00
11/14/2003,13:02,1056.75,1056.75,1056.25,1056.50,47,221,268.00
11/14/2003,13:03,1056.75,1056.75,1056.25,1056.50,99,284,383.00
11/14/2003,13:04,1056.50,1057.00,1056.25,1056.50,320,475,795.00
11/14/2003,13:05,1056.50,1056.75,1056.25,1056.25,519,401,920.00
11/14/2003,13:06,1056.25,1056.50,1056.00,1056.25,78,425,503.00
11/14/2003,13:07,1056.25,1056.50,1056.00,1056.50,453,713,1166.00
11/14/2003,13:08,1056.25,1056.50,1056.00,1056.00,34,846,880.00
11/14/2003,13:09,1056.00,1056.25,1055.75,1056.25,429,882,1311.00
11/14/2003,13:10,1056.00,1056.25,1055.50,1056.00,260,1583,1843.00
11/14/2003,13:11,1056.00,1056.00,1055.50,1055.75,295,392,687.00
11/14/2003,13:12,1056.00,1056.00,1055.00,1055.50,744,1777,2521.00
11/14/2003,13:13,1055.50,1055.50,1055.25,1055.50,567,93,660.00
11/14/2003,13:14,1055.50,1055.75,1055.00,1055.75,952,1115,2067.00
11/14/2003,13:15,1055.50,1055.75,1055.00,1055.25,487,714,1201.00
11/14/2003,13:16,1055.50,1055.50,1054.75,1055.50,1141,1509,2650.00
11/14/2003,13:17,1055.50,1055.50,1055.00,1055.25,330,611,941.00
11/14/2003,13:18,1055.25,1055.50,1054.50,1054.75,410,1683,2093.00
11/14/2003,13:19,1054.75,1055.00,1054.50,1054.75,514,504,1018.00
11/14/2003,13:20,1054.75,1055.00,1054.75,1055.00,683,78,761.00
11/14/2003,13:21,1055.00,1055.50,1054.75,1055.25,1312,129,1441.00
11/14/2003,13:22,1055.25,1055.50,1055.00,1055.25,401,448,849.00
11/14/2003,13:23,1055.25,1055.50,1055.00,1055.25,29,386,415.00
11/14/2003,13:24,1055.00,1055.25,1055.00,1055.25,254,5,259.00
11/14/2003,13:25,1055.25,1055.25,1055.00,1055.00,248,430,678.00
11/14/2003,13:26,1055.00,1055.00,1054.75,1054.75,25,787,812.00
11/14/2003,13:27,1054.75,1055.00,1054.75,1054.75,11,368,379.00
11/14/2003,13:28,1054.75,1054.75,1053.75,1053.75,407,3351,3758.00
11/14/2003,13:29,1053.75,1054.00,1053.00,1053.25,1437,4770,6207.00
11/14/2003,13:30,1053.00,1053.50,1053.00,1053.25,1425,823,2248.00
11/14/2003,13:31,1053.25,1053.25,1052.50,1052.50,893,2864,3757.00
11/14/2003,13:32,1052.50,1052.75,1052.25,1052.50,1183,2179,3362.00
11/14/2003,13:33,1052.50,1052.75,1052.25,1052.25,879,1988,2867.00
11/14/2003,13:34,1052.25,1052.75,1052.00,1052.75,2143,1287,3430.00
11/14/2003,13:35,1052.75,1053.25,1052.25,1053.00,2337,1737,4074.00
11/14/2003,13:36,1053.00,1053.25,1052.75,1053.00,1996,1433,3429.00
11/14/2003,13:37,1052.75,1053.25,1052.50,1053.00,1489,1495,2984.00
11/14/2003,13:38,1053.00,1053.25,1052.75,1053.00,155,409,564.00
11/14/2003,13:39,1053.00,1053.50,1053.00,1053.50,621,560,1181.00
11/14/2003,13:40,1053.50,1053.50,1053.00,1053.50,372,527,899.00
11/14/2003,13:41,1053.25,1053.50,1053.25,1053.25,481,364,845.00
11/14/2003,13:42,1053.25,1053.50,1052.75,1053.00,136,1890,2026.00
11/14/2003,13:43,1053.00,1053.00,1052.75,1052.75,190,215,405.00
11/14/2003,13:44,1053.00,1053.00,1052.75,1052.75,48,14,62.00
11/14/2003,13:45,1052.75,1053.00,1052.50,1053.00,291,439,730.00
11/14/2003,13:46,1052.75,1053.00,1052.75,1052.75,53,109,162.00
11/14/2003,13:47,1053.00,1053.00,1052.75,1052.75,418,182,600.00
11/14/2003,13:48,1052.75,1053.00,1052.75,1053.00,80,20,100.00
11/14/2003,13:49,1052.75,1053.00,1051.75,1052.00,655,3156,3811.00
11/14/2003,13:50,1052.00,1052.75,1052.00,1052.50,1892,1566,3458.00
11/14/2003,13:51,1052.50,1052.50,1051.50,1051.50,588,3181,3769.00
11/14/2003,13:52,1051.50,1051.75,1050.75,1051.00,1719,3007,4726.00
11/14/2003,13:53,1051.00,1051.00,1049.75,1049.75,2552,6589,9141.00
11/14/2003,13:54,1049.75,1050.00,1048.75,1049.25,2414,4325,6739.00
11/14/2003,13:55,1049.50,1049.75,1049.00,1049.50,1627,1031,2658.00
11/14/2003,13:56,1049.50,1049.75,1049.25,1049.75,1496,1363,2859.00
11/14/2003,13:57,1049.50,1050.00,1049.25,1050.00,1321,860,2181.00
11/14/2003,13:58,1050.00,1050.25,1049.75,1050.00,1830,1147,2977.00
11/14/2003,13:59,1050.00,1050.50,1050.00,1050.50,1447,956,2403.00
11/14/2003,14:00,1050.25,1050.50,1050.00,1050.25,421,705,1126.00
11/14/2003,14:01,1050.25,1050.25,1049.75,1050.00,738,1362,2100.00
11/14/2003,14:02,1050.00,1050.25,1049.75,1050.00,1089,2371,3460.00
11/14/2003,14:03,1050.00,1050.25,1049.75,1050.00,1048,700,1748.00
11/14/2003,14:04,1049.75,1050.00,1049.75,1050.00,381,64,445.00
11/14/2003,14:05,1050.00,1050.00,1049.25,1049.50,1160,3122,4282.00
11/14/2003,14:06,1049.25,1049.50,1048.50,1049.00,1213,2439,3652.00
11/14/2003,14:07,1049.25,1049.25,1048.75,1048.75,478,1262,1740.00
11/14/2003,14:08,1048.75,1049.00,1048.25,1048.50,1229,2051,3280.00
11/14/2003,14:09,1048.50,1048.50,1047.00,1047.50,1510,4827,6337.00
11/14/2003,14:10,1047.50,1048.00,1047.25,1048.00,1796,184,1980.00
11/14/2003,14:11,1048.00,1048.00,1047.50,1047.75,794,1372,2166.00
11/14/2003,14:12,1047.75,1048.25,1047.50,1048.25,1229,592,1821.00
11/14/2003,14:13,1048.25,1048.50,1048.00,1048.50,1259,125,1384.00
11/14/2003,14:14,1048.25,1048.75,1048.25,1048.75,859,280,1139.00
11/14/2003,14:15,1048.75,1048.75,1048.25,1048.75,872,498,1370.00
11/14/2003,14:16,1049.00,1049.25,1048.75,1049.25,1590,271,1861.00
11/14/2003,14:17,1049.00,1049.50,1049.00,1049.25,1936,769,2705.00
11/14/2003,14:18,1049.25,1049.75,1049.25,1049.50,1045,218,1263.00
11/14/2003,14:19,1049.50,1049.75,1049.50,1049.50,342,677,1019.00
11/14/2003,14:20,1049.50,1049.75,1049.25,1049.50,451,808,1259.00
11/14/2003,14:21,1049.25,1049.50,1049.25,1049.25,332,738,1070.00
11/14/2003,14:22,1049.25,1049.50,1049.00,1049.50,426,398,824.00
11/14/2003,14:23,1049.50,1049.75,1049.25,1049.50,463,575,1038.00
11/14/2003,14:24,1049.25,1049.50,1048.75,1049.00,915,2065,2980.00
11/14/2003,14:25,1049.25,1049.25,1048.75,1049.00,357,389,746.00
11/14/2003,14:26,1049.00,1049.25,1048.50,1048.50,281,1698,1979.00
11/14/2003,14:27,1048.75,1049.00,1048.50,1048.75,1126,725,1851.00
11/14/2003,14:28,1048.75,1049.00,1048.50,1048.75,744,397,1141.00
11/14/2003,14:29,1048.50,1049.25,1048.50,1049.00,1683,260,1943.00
11/14/2003,14:30,1049.00,1049.75,1049.00,1049.75,906,267,1173.00
11/14/2003,14:31,1049.75,1050.50,1049.50,1050.50,3010,357,3367.00
11/14/2003,14:32,1050.50,1050.75,1050.25,1050.75,640,1489,2129.00
11/14/2003,14:33,1050.75,1050.75,1050.25,1050.50,1852,1193,3045.00
11/14/2003,14:34,1050.50,1050.75,1050.25,1050.50,1078,1121,2199.00
11/14/2003,14:35,1050.50,1050.50,1050.25,1050.50,99,1053,1152.00
11/14/2003,14:36,1050.50,1050.75,1050.25,1050.75,992,134,1126.00
11/14/2003,14:37,1051.00,1051.00,1050.50,1050.75,446,694,1140.00
11/14/2003,14:38,1050.75,1051.00,1050.50,1050.75,789,592,1381.00
11/14/2003,14:39,1050.50,1051.25,1050.50,1051.00,1257,558,1815.00
11/14/2003,14:40,1051.25,1051.75,1051.00,1051.25,1743,830,2573.00
11/14/2003,14:41,1051.25,1051.50,1051.00,1051.00,994,2071,3065.00
11/14/2003,14:42,1051.00,1051.25,1051.00,1051.00,1262,846,2108.00
11/14/2003,14:43,1051.00,1051.00,1050.75,1050.75,96,767,863.00
11/14/2003,14:44,1051.00,1051.00,1050.50,1050.75,1247,927,2174.00
11/14/2003,14:45,1051.00,1051.25,1050.75,1051.25,632,739,1371.00
11/14/2003,14:46,1051.00,1051.50,1051.00,1051.25,586,944,1530.00
11/14/2003,14:47,1051.00,1051.50,1051.00,1051.25,573,292,865.00
11/14/2003,14:48,1051.25,1051.50,1050.50,1050.75,858,3268,4126.00
11/14/2003,14:49,1050.75,1051.00,1050.25,1050.50,1081,1405,2486.00
11/14/2003,14:50,1050.50,1050.50,1050.00,1050.00,227,2230,2457.00
11/14/2003,14:51,1050.00,1050.25,1050.00,1050.00,127,938,1065.00
11/14/2003,14:52,1050.00,1050.25,1050.00,1050.25,776,268,1044.00
11/14/2003,14:53,1050.25,1050.50,1050.00,1050.50,365,459,824.00
11/14/2003,14:54,1050.25,1050.75,1050.25,1050.50,846,370,1216.00
11/14/2003,14:55,1050.50,1050.75,1050.50,1050.50,584,458,1042.00
11/14/2003,14:56,1050.50,1050.50,1049.25,1049.50,608,3554,4162.00
11/14/2003,14:57,1049.50,1049.75,1049.25,1049.50,901,1056,1957.00
11/14/2003,14:58,1049.50,1049.75,1049.00,1049.25,561,1747,2308.00
11/14/2003,14:59,1049.25,1049.50,1049.00,1049.00,786,1555,2341.00
11/14/2003,15:00,1049.00,1050.00,1049.00,1050.00,1931,3359,5290.00
11/14/2003,15:01,1049.75,1050.75,1049.75,1050.00,2885,3308,6193.00
11/14/2003,15:02,1050.00,1050.25,1049.50,1049.75,975,2385,3360.00
11/14/2003,15:03,1049.50,1049.75,1049.00,1049.25,1991,2647,4638.00
11/14/2003,15:04,1049.25,1049.50,1048.50,1049.50,1707,2943,4650.00
11/14/2003,15:05,1049.50,1049.50,1049.00,1049.25,339,808,1147.00
11/14/2003,15:06,1049.25,1049.50,1048.75,1049.00,218,1084,1302.00
11/14/2003,15:07,1049.00,1049.25,1048.75,1049.00,443,893,1336.00
11/14/2003,15:08,1049.00,1049.25,1049.00,1049.00,48,173,221.00
11/14/2003,15:09,1049.25,1049.25,1048.75,1049.00,613,1063,1676.00
11/14/2003,15:10,1049.00,1049.00,1048.00,1048.50,2635,4246,6881.00
11/14/2003,15:11,1048.75,1048.75,1048.25,1048.50,502,845,1347.00
11/14/2003,15:12,1048.50,1049.00,1048.25,1048.75,1640,1130,2770.00
11/14/2003,15:13,1048.75,1049.00,1048.50,1048.75,424,556,980.00
11/14/2003,15:14,1048.75,1049.25,1048.50,1049.00,1814,280,2094.00
11/14/2003,15:15,1049.25,1049.25,1048.50,1048.75,2050,2117,4167.00
11/14/2003,15:16,1048.75,1048.75,1048.75,1048.75,0,3,3.00
11/16/2003,17:31,1048.00,1048.00,1047.00,1047.25,124,249,373.00
11/16/2003,17:32,1047.25,1047.75,1047.25,1047.75,56,14,70.00
11/16/2003,17:33,1047.75,1047.75,1047.50,1047.50,29,13,42.00
11/16/2003,17:34,1047.25,1047.75,1047.25,1047.25,2,92,94.00
11/16/2003,17:35,1047.25,1047.25,1046.50,1046.50,0,131,131.00
11/16/2003,17:36,1046.50,1047.00,1046.50,1046.50,36,47,83.00
11/16/2003,17:37,1046.75,1046.75,1046.50,1046.50,3,1,4.00
11/16/2003,17:38,1046.50,1046.50,1046.25,1046.50,1,88,89.00
11/16/2003,17:39,1046.50,1046.75,1046.50,1046.50,3,15,18.00
11/16/2003,17:40,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/16/2003,17:41,1046.75,1046.75,1046.50,1046.50,3,14,17.00
11/16/2003,17:42,1046.50,1046.75,1046.50,1046.50,1,34,35.00
11/16/2003,17:43,1046.75,1046.75,1046.25,1046.25,45,44,89.00
11/16/2003,17:44,1046.25,1046.25,1046.25,1046.25,0,51,51.00
11/16/2003,17:45,1046.25,1046.25,1046.25,1046.25,0,45,45.00
11/16/2003,17:46,1046.50,1046.50,1046.25,1046.25,3,18,21.00
11/16/2003,17:47,1046.25,1046.25,1046.00,1046.00,9,14,23.00
11/16/2003,17:48,1046.25,1046.25,1046.25,1046.25,111,0,111.00
11/16/2003,17:49,1046.25,1046.25,1046.25,1046.25,15,0,15.00
11/16/2003,17:50,1046.25,1046.25,1046.25,1046.25,14,0,14.00
11/16/2003,17:51,1046.25,1046.50,1046.00,1046.50,60,3,63.00
11/16/2003,17:52,1046.25,1046.50,1046.25,1046.50,51,3,54.00
11/16/2003,17:53,1046.50,1046.50,1046.50,1046.50,40,0,40.00
11/16/2003,17:54,1046.50,1046.50,1046.25,1046.25,3,11,14.00
11/16/2003,17:55,1046.25,1046.25,1046.00,1046.00,0,146,146.00
11/16/2003,17:56,1046.25,1046.25,1046.25,1046.25,32,0,32.00
11/16/2003,18:00,1046.50,1046.50,1046.50,1046.50,4,0,4.00
11/16/2003,18:02,1046.25,1046.50,1046.25,1046.50,1,2,3.00
11/16/2003,18:03,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/16/2003,18:04,1046.50,1046.50,1046.25,1046.50,63,5,68.00
11/16/2003,18:05,1046.50,1046.50,1046.25,1046.25,4,1,5.00
11/16/2003,18:06,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/16/2003,18:07,1046.25,1046.50,1046.25,1046.25,25,11,36.00
11/16/2003,18:08,1046.25,1046.25,1046.25,1046.25,0,9,9.00
11/16/2003,18:09,1046.25,1046.25,1046.00,1046.25,10,78,88.00
11/16/2003,18:10,1046.50,1046.50,1046.25,1046.25,1,5,6.00
11/16/2003,18:12,1046.00,1046.00,1045.75,1045.75,0,63,63.00
11/16/2003,18:13,1045.75,1046.00,1045.75,1045.75,1,18,19.00
11/16/2003,18:14,1045.75,1046.00,1045.75,1046.00,1,8,9.00
11/16/2003,18:15,1046.00,1046.00,1045.50,1045.50,5,31,36.00
11/16/2003,18:16,1045.50,1045.75,1045.50,1045.50,4,12,16.00
11/16/2003,18:17,1045.50,1045.50,1045.50,1045.50,0,4,4.00
11/16/2003,18:18,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/16/2003,18:19,1045.50,1045.50,1045.50,1045.50,0,16,16.00
11/16/2003,18:21,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/16/2003,18:23,1045.75,1045.75,1045.75,1045.75,35,0,35.00
11/16/2003,18:24,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/16/2003,18:26,1045.75,1045.75,1045.75,1045.75,0,14,14.00
11/16/2003,18:28,1045.75,1046.00,1045.75,1045.75,1,8,9.00
11/16/2003,18:29,1046.00,1046.00,1046.00,1046.00,3,0,3.00
11/16/2003,18:30,1046.00,1046.00,1045.75,1045.75,2,7,9.00
11/16/2003,18:31,1045.75,1045.75,1045.75,1045.75,0,3,3.00
11/16/2003,18:33,1045.75,1045.75,1045.75,1045.75,0,102,102.00
11/16/2003,18:34,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/16/2003,18:35,1046.00,1046.00,1046.00,1046.00,51,0,51.00
11/16/2003,18:36,1046.00,1046.00,1046.00,1046.00,6,0,6.00
11/16/2003,18:37,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/16/2003,18:38,1045.75,1046.00,1045.75,1046.00,2,1,3.00
11/16/2003,18:39,1045.75,1046.00,1045.75,1046.00,1,2,3.00
11/16/2003,18:40,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/16/2003,18:42,1046.00,1046.00,1045.75,1045.75,1,7,8.00
11/16/2003,18:43,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/16/2003,18:44,1046.00,1046.00,1046.00,1046.00,33,0,33.00
11/16/2003,18:45,1046.00,1046.00,1046.00,1046.00,25,0,25.00
11/16/2003,18:46,1046.25,1046.25,1046.25,1046.25,5,0,5.00
11/16/2003,18:47,1046.00,1046.25,1046.00,1046.00,2,16,18.00
11/16/2003,18:48,1046.00,1046.00,1046.00,1046.00,0,5,5.00
11/16/2003,18:49,1046.00,1046.00,1046.00,1046.00,0,5,5.00
11/16/2003,18:50,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/16/2003,18:51,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/16/2003,18:52,1046.00,1046.00,1046.00,1046.00,0,6,6.00
11/16/2003,18:53,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/16/2003,18:54,1046.00,1046.00,1046.00,1046.00,0,11,11.00
11/16/2003,18:55,1046.00,1046.00,1046.00,1046.00,0,6,6.00
11/16/2003,18:56,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/16/2003,18:57,1045.75,1046.00,1045.75,1046.00,11,1,12.00
11/16/2003,18:58,1045.75,1045.75,1045.75,1045.75,0,125,125.00
11/16/2003,18:59,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/16/2003,19:00,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/16/2003,19:01,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/16/2003,19:03,1046.00,1046.00,1046.00,1046.00,10,0,10.00
11/16/2003,19:05,1045.75,1045.75,1045.50,1045.75,5,7,12.00
11/16/2003,19:06,1045.75,1045.75,1045.75,1045.75,25,0,25.00
11/16/2003,19:08,1045.75,1045.75,1045.75,1045.75,5,0,5.00
11/16/2003,19:09,1045.75,1045.75,1045.75,1045.75,20,0,20.00
11/16/2003,19:10,1045.75,1045.75,1045.75,1045.75,16,0,16.00
11/16/2003,19:11,1045.75,1045.75,1045.75,1045.75,5,0,5.00
11/16/2003,19:12,1045.75,1045.75,1045.75,1045.75,5,0,5.00
11/16/2003,19:13,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/16/2003,19:14,1045.75,1045.75,1045.75,1045.75,2,0,2.00
11/16/2003,19:15,1045.50,1045.50,1045.50,1045.50,0,9,9.00
11/16/2003,19:16,1045.50,1045.50,1045.50,1045.50,0,31,31.00
11/16/2003,19:17,1045.75,1045.75,1045.50,1045.75,2,16,18.00
11/16/2003,19:18,1045.50,1045.50,1045.50,1045.50,0,7,7.00
11/16/2003,19:19,1045.50,1045.50,1045.25,1045.25,1,21,22.00
11/16/2003,19:20,1045.50,1045.50,1045.25,1045.25,2,5,7.00
11/16/2003,19:22,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/16/2003,19:23,1045.25,1045.25,1045.25,1045.25,0,5,5.00
11/16/2003,19:24,1045.50,1045.50,1045.25,1045.50,21,2,23.00
11/16/2003,19:25,1045.25,1045.50,1045.25,1045.50,1,5,6.00
11/16/2003,19:26,1045.50,1045.50,1045.50,1045.50,11,0,11.00
11/16/2003,19:27,1045.75,1045.75,1045.50,1045.50,1,3,4.00
11/16/2003,19:28,1045.50,1045.50,1045.25,1045.50,1,3,4.00
11/16/2003,19:29,1045.50,1045.50,1045.50,1045.50,8,0,8.00
11/16/2003,19:30,1045.50,1045.50,1045.25,1045.25,2,3,5.00
11/16/2003,19:31,1045.25,1045.50,1045.25,1045.50,2,2,4.00
11/16/2003,19:32,1045.50,1045.75,1045.50,1045.50,6,1,7.00
11/16/2003,19:33,1045.25,1045.50,1045.25,1045.50,2,4,6.00
11/16/2003,19:34,1045.50,1045.50,1045.25,1045.25,4,2,6.00
11/16/2003,19:35,1045.25,1045.50,1045.25,1045.50,12,2,14.00
11/16/2003,19:36,1045.50,1045.75,1045.50,1045.50,3,3,6.00
11/16/2003,19:37,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/16/2003,19:39,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/16/2003,19:41,1045.25,1045.25,1045.25,1045.25,0,20,20.00
11/16/2003,19:42,1045.25,1045.25,1045.25,1045.25,0,3,3.00
11/16/2003,19:43,1045.25,1045.25,1045.00,1045.00,0,27,27.00
11/16/2003,19:44,1045.00,1045.00,1044.50,1044.50,0,136,136.00
11/16/2003,19:45,1044.75,1045.00,1044.75,1045.00,9,1,10.00
11/16/2003,19:46,1044.50,1044.75,1044.50,1044.75,12,11,23.00
11/16/2003,19:47,1044.75,1044.75,1044.75,1044.75,11,0,11.00
11/16/2003,19:48,1044.75,1045.00,1044.75,1044.75,7,26,33.00
11/16/2003,19:49,1044.75,1045.00,1044.75,1044.75,2,10,12.00
11/16/2003,19:50,1044.75,1044.75,1044.25,1044.50,44,125,169.00
11/16/2003,19:51,1044.50,1044.50,1044.00,1044.25,18,116,134.00
11/16/2003,19:52,1044.00,1044.25,1044.00,1044.25,3,26,29.00
11/16/2003,19:53,1044.00,1044.25,1044.00,1044.25,18,3,21.00
11/16/2003,19:54,1044.25,1044.50,1044.25,1044.25,4,4,8.00
11/16/2003,19:55,1044.25,1044.25,1044.00,1044.25,6,20,26.00
11/16/2003,19:56,1044.25,1044.25,1044.00,1044.00,2,6,8.00
11/16/2003,19:57,1044.00,1044.00,1043.75,1044.00,47,58,105.00
11/16/2003,19:58,1043.75,1043.75,1043.50,1043.75,10,24,34.00
11/16/2003,19:59,1043.75,1044.00,1043.75,1044.00,11,0,11.00
11/16/2003,20:00,1044.00,1044.00,1044.00,1044.00,13,0,13.00
11/16/2003,20:01,1044.00,1044.25,1044.00,1044.00,6,1,7.00
11/16/2003,20:02,1044.25,1044.25,1044.00,1044.00,41,5,46.00
11/16/2003,20:03,1044.00,1044.00,1044.00,1044.00,0,7,7.00
11/16/2003,20:04,1044.00,1044.00,1044.00,1044.00,0,11,11.00
11/16/2003,20:05,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/16/2003,20:06,1044.00,1044.00,1044.00,1044.00,0,10,10.00
11/16/2003,20:07,1044.25,1044.25,1044.00,1044.25,4,1,5.00
11/16/2003,20:08,1044.25,1044.25,1044.00,1044.00,4,1,5.00
11/16/2003,20:09,1044.00,1044.00,1044.00,1044.00,0,2,2.00
11/16/2003,20:11,1044.25,1044.25,1044.25,1044.25,9,0,9.00
11/16/2003,20:12,1044.50,1044.50,1044.00,1044.00,14,9,23.00
11/16/2003,20:13,1044.25,1044.50,1044.00,1044.50,7,1,8.00
11/16/2003,20:14,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/16/2003,20:15,1044.50,1044.50,1044.25,1044.25,1,6,7.00
11/16/2003,20:16,1044.25,1044.25,1044.25,1044.25,0,4,4.00
11/16/2003,20:17,1044.00,1044.00,1044.00,1044.00,0,14,14.00
11/16/2003,20:18,1044.00,1044.25,1044.00,1044.25,5,1,6.00
11/16/2003,20:19,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/16/2003,20:20,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/16/2003,20:21,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/16/2003,20:22,1044.25,1044.25,1044.25,1044.25,4,0,4.00
11/16/2003,20:24,1044.50,1044.50,1044.25,1044.25,2,7,9.00
11/16/2003,20:25,1044.25,1044.25,1044.25,1044.25,0,3,3.00
11/16/2003,20:28,1044.25,1044.25,1044.25,1044.25,0,22,22.00
11/16/2003,20:29,1044.25,1044.25,1044.00,1044.00,0,7,7.00
11/16/2003,20:30,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/16/2003,20:31,1044.00,1044.00,1044.00,1044.00,0,4,4.00
11/16/2003,20:33,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/16/2003,20:34,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/16/2003,20:35,1044.25,1044.25,1044.25,1044.25,4,0,4.00
11/16/2003,20:36,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/16/2003,20:37,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/16/2003,20:38,1044.00,1044.25,1044.00,1044.25,6,4,10.00
11/16/2003,20:39,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/16/2003,20:40,1044.00,1044.00,1044.00,1044.00,0,10,10.00
11/16/2003,20:41,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/16/2003,20:42,1044.25,1044.25,1044.00,1044.00,1,4,5.00
11/16/2003,20:43,1044.25,1044.25,1044.25,1044.25,5,0,5.00
11/16/2003,20:45,1044.00,1044.25,1044.00,1044.25,1,1,2.00
11/16/2003,20:46,1044.25,1044.25,1044.25,1044.25,84,0,84.00
11/16/2003,20:47,1044.25,1044.25,1044.25,1044.25,6,0,6.00
11/16/2003,20:48,1044.25,1044.25,1044.25,1044.25,4,0,4.00
11/16/2003,20:49,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/16/2003,20:51,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/16/2003,20:52,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/16/2003,20:53,1044.50,1044.50,1044.50,1044.50,5,0,5.00
11/16/2003,20:55,1044.50,1044.50,1044.50,1044.50,9,0,9.00
11/16/2003,20:56,1044.50,1044.75,1044.50,1044.75,13,0,13.00
11/16/2003,20:57,1044.75,1044.75,1044.50,1044.75,7,5,12.00
11/16/2003,20:58,1044.75,1044.75,1044.75,1044.75,17,0,17.00
11/16/2003,20:59,1045.00,1045.00,1045.00,1045.00,92,0,92.00
11/16/2003,21:00,1045.25,1045.25,1045.00,1045.25,15,1,16.00
11/16/2003,21:01,1045.25,1045.25,1045.25,1045.25,7,0,7.00
11/16/2003,21:02,1045.25,1045.25,1045.00,1045.00,1,5,6.00
11/16/2003,21:03,1045.00,1045.25,1045.00,1045.25,14,6,20.00
11/16/2003,21:04,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/16/2003,21:05,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/16/2003,21:06,1045.25,1045.25,1045.25,1045.25,22,0,22.00
11/16/2003,21:07,1045.25,1045.50,1045.25,1045.25,65,2,67.00
11/16/2003,21:08,1045.25,1045.25,1044.50,1045.00,35,89,124.00
11/16/2003,21:09,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/16/2003,21:10,1045.00,1045.25,1045.00,1045.00,1,27,28.00
11/16/2003,21:11,1044.75,1044.75,1044.75,1044.75,0,6,6.00
11/16/2003,21:12,1044.75,1045.00,1044.75,1045.00,50,7,57.00
11/16/2003,21:14,1045.00,1045.25,1045.00,1045.00,7,14,21.00
11/16/2003,21:15,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/16/2003,21:16,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/16/2003,21:17,1045.25,1045.25,1045.00,1045.00,1,13,14.00
11/16/2003,21:18,1045.00,1045.00,1045.00,1045.00,0,4,4.00
11/16/2003,21:21,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/16/2003,21:22,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/16/2003,21:23,1045.25,1045.50,1045.25,1045.25,7,1,8.00
11/16/2003,21:24,1045.25,1045.25,1045.25,1045.25,0,4,4.00
11/16/2003,21:25,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/16/2003,21:26,1045.25,1045.25,1045.25,1045.25,0,10,10.00
11/16/2003,21:27,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/16/2003,21:28,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/16/2003,21:29,1045.00,1045.00,1045.00,1045.00,0,6,6.00
11/16/2003,21:30,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/16/2003,21:33,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/16/2003,21:35,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/16/2003,21:36,1045.25,1045.25,1045.00,1045.00,1,2,3.00
11/16/2003,21:40,1045.00,1045.00,1045.00,1045.00,0,30,30.00
11/16/2003,21:44,1045.25,1045.50,1045.25,1045.50,49,0,49.00
11/16/2003,21:45,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/16/2003,21:49,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/16/2003,21:50,1045.50,1045.50,1045.50,1045.50,7,0,7.00
11/16/2003,21:52,1045.50,1045.50,1045.25,1045.25,13,2,15.00
11/16/2003,21:53,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/16/2003,21:54,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/16/2003,21:55,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/16/2003,21:56,1045.25,1045.75,1045.25,1045.50,3,2,5.00
11/16/2003,21:57,1045.25,1045.50,1045.25,1045.50,12,53,65.00
11/16/2003,21:58,1045.00,1045.00,1045.00,1045.00,0,6,6.00
11/16/2003,22:00,1045.00,1045.00,1044.75,1044.75,0,5,5.00
11/16/2003,22:01,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/16/2003,22:02,1045.00,1045.00,1045.00,1045.00,4,0,4.00
11/16/2003,22:03,1045.00,1045.00,1045.00,1045.00,11,0,11.00
11/16/2003,22:04,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/16/2003,22:05,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/16/2003,22:06,1045.00,1045.00,1045.00,1045.00,0,16,16.00
11/16/2003,22:07,1045.00,1045.00,1045.00,1045.00,0,56,56.00
11/16/2003,22:08,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/16/2003,22:09,1045.00,1045.00,1045.00,1045.00,7,0,7.00
11/16/2003,22:10,1045.25,1045.25,1045.00,1045.00,22,25,47.00
11/16/2003,22:11,1045.00,1045.25,1045.00,1045.25,3,10,13.00
11/16/2003,22:12,1045.25,1045.25,1045.25,1045.25,4,0,4.00
11/16/2003,22:13,1045.50,1045.50,1045.25,1045.25,1,1,2.00
11/16/2003,22:14,1045.00,1045.25,1045.00,1045.25,3,3,6.00
11/16/2003,22:17,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/16/2003,22:19,1045.25,1045.25,1045.00,1045.00,6,1,7.00
11/16/2003,22:20,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/16/2003,22:22,1045.00,1045.00,1045.00,1045.00,0,3,3.00
11/16/2003,22:25,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/16/2003,22:29,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/16/2003,22:31,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/16/2003,22:34,1045.25,1045.25,1045.00,1045.00,2,5,7.00
11/16/2003,22:37,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/16/2003,22:38,1045.25,1045.25,1045.25,1045.25,35,0,35.00
11/16/2003,22:39,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/16/2003,22:40,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/16/2003,22:42,1045.00,1045.25,1045.00,1045.25,1,1,2.00
11/16/2003,22:47,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/16/2003,22:53,1045.25,1045.25,1045.00,1045.00,1,1,2.00
11/16/2003,22:54,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/16/2003,22:56,1045.00,1045.00,1045.00,1045.00,0,38,38.00
11/16/2003,22:58,1045.00,1045.00,1045.00,1045.00,0,11,11.00
11/16/2003,22:59,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/16/2003,23:00,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/16/2003,23:01,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/16/2003,23:04,1044.75,1044.75,1044.75,1044.75,0,20,20.00
11/16/2003,23:06,1044.75,1044.75,1044.75,1044.75,0,9,9.00
11/16/2003,23:11,1044.75,1044.75,1044.75,1044.75,0,5,5.00
11/16/2003,23:13,1045.00,1045.25,1045.00,1045.25,10,0,10.00
11/16/2003,23:14,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/16/2003,23:15,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/16/2003,23:16,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/16/2003,23:19,1045.50,1045.50,1045.25,1045.25,6,5,11.00
11/16/2003,23:21,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/16/2003,23:25,1045.00,1045.00,1045.00,1045.00,0,10,10.00
11/16/2003,23:29,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/16/2003,23:30,1045.00,1045.00,1045.00,1045.00,0,11,11.00
11/16/2003,23:32,1045.00,1045.00,1044.75,1044.75,0,3,3.00
11/16/2003,23:33,1044.75,1044.75,1044.75,1044.75,0,4,4.00
11/16/2003,23:34,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/16/2003,23:35,1044.75,1044.75,1044.75,1044.75,0,50,50.00
11/16/2003,23:42,1044.75,1045.00,1044.75,1045.00,1,1,2.00
11/16/2003,23:43,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/16/2003,23:49,1044.75,1044.75,1044.75,1044.75,0,89,89.00
11/16/2003,23:53,1044.50,1044.50,1044.25,1044.25,0,25,25.00
11/16/2003,23:54,1044.50,1044.50,1044.50,1044.50,4,0,4.00
11/16/2003,23:55,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/16/2003,23:56,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/16/2003,23:57,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/16/2003,23:58,1044.75,1044.75,1044.50,1044.50,1,2,3.00
11/16/2003,23:59,1044.50,1044.50,1044.50,1044.50,0,4,4.00
11/17/2003,00:01,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/17/2003,00:04,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/17/2003,00:05,1044.25,1044.25,1044.25,1044.25,0,10,10.00
11/17/2003,00:09,1044.50,1044.50,1044.50,1044.50,4,0,4.00
11/17/2003,00:11,1044.25,1044.25,1044.25,1044.25,0,30,30.00
11/17/2003,00:14,1044.25,1044.25,1044.25,1044.25,0,3,3.00
11/17/2003,00:15,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/17/2003,00:16,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/17/2003,00:17,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/17/2003,00:18,1044.75,1044.75,1044.75,1044.75,3,0,3.00
11/17/2003,00:19,1044.75,1045.00,1044.75,1045.00,15,0,15.00
11/17/2003,00:21,1044.75,1045.00,1044.75,1045.00,1,2,3.00
11/17/2003,00:27,1044.75,1044.75,1044.75,1044.75,0,3,3.00
11/17/2003,00:28,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/17/2003,00:29,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/17/2003,00:31,1044.75,1044.75,1044.75,1044.75,0,5,5.00
11/17/2003,00:32,1044.75,1044.75,1044.50,1044.50,0,2,2.00
11/17/2003,00:34,1044.75,1044.75,1044.75,1044.75,4,0,4.00
11/17/2003,00:35,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/17/2003,00:36,1044.75,1044.75,1044.50,1044.50,0,15,15.00
11/17/2003,00:37,1044.50,1044.50,1044.50,1044.50,0,7,7.00
11/17/2003,00:38,1044.50,1044.50,1044.50,1044.50,0,11,11.00
11/17/2003,00:40,1044.50,1044.75,1044.50,1044.75,3,2,5.00
11/17/2003,00:41,1044.50,1044.50,1044.50,1044.50,0,6,6.00
11/17/2003,00:43,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/17/2003,00:44,1044.25,1044.25,1044.25,1044.25,0,10,10.00
11/17/2003,00:47,1044.25,1044.25,1044.00,1044.00,0,38,38.00
11/17/2003,00:48,1044.00,1044.00,1044.00,1044.00,0,3,3.00
11/17/2003,00:49,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/17/2003,00:52,1044.00,1044.00,1044.00,1044.00,0,5,5.00
11/17/2003,00:54,1044.25,1044.25,1044.25,1044.25,16,0,16.00
11/17/2003,00:55,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/17/2003,00:56,1044.25,1044.25,1044.25,1044.25,0,7,7.00
11/17/2003,00:58,1044.25,1044.50,1044.25,1044.25,2,37,39.00
11/17/2003,00:59,1044.25,1044.25,1044.25,1044.25,0,5,5.00
11/17/2003,01:00,1044.25,1044.25,1044.25,1044.25,0,7,7.00
11/17/2003,01:03,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/17/2003,01:05,1044.25,1044.50,1044.25,1044.50,1,10,11.00
11/17/2003,01:07,1044.25,1044.25,1044.00,1044.00,0,6,6.00
11/17/2003,01:08,1044.00,1044.25,1044.00,1044.25,1,14,15.00
11/17/2003,01:10,1044.00,1044.25,1044.00,1044.00,1,31,32.00
11/17/2003,01:11,1043.75,1044.00,1043.75,1044.00,7,1,8.00
11/17/2003,01:12,1043.75,1044.00,1043.75,1044.00,5,1,6.00
11/17/2003,01:14,1043.75,1044.00,1043.75,1044.00,5,1,6.00
11/17/2003,01:15,1044.00,1044.00,1044.00,1044.00,5,0,5.00
11/17/2003,01:16,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/17/2003,01:17,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/17/2003,01:18,1044.25,1044.25,1044.00,1044.25,5,8,13.00
11/17/2003,01:19,1044.25,1044.25,1044.25,1044.25,4,0,4.00
11/17/2003,01:20,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/17/2003,01:22,1044.00,1044.00,1044.00,1044.00,0,9,9.00
11/17/2003,01:26,1044.00,1044.00,1044.00,1044.00,0,3,3.00
11/17/2003,01:27,1044.00,1044.00,1044.00,1044.00,0,4,4.00
11/17/2003,01:28,1044.00,1044.00,1044.00,1044.00,0,15,15.00
11/17/2003,01:29,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/17/2003,01:30,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/17/2003,01:31,1044.25,1044.25,1044.00,1044.00,2,2,4.00
11/17/2003,01:33,1044.00,1044.00,1044.00,1044.00,0,5,5.00
11/17/2003,01:34,1044.00,1044.00,1044.00,1044.00,0,5,5.00
11/17/2003,01:35,1043.75,1044.00,1043.75,1044.00,3,1,4.00
11/17/2003,01:36,1044.00,1044.00,1044.00,1044.00,3,0,3.00
11/17/2003,01:37,1044.00,1044.00,1043.75,1044.00,3,122,125.00
11/17/2003,01:38,1044.00,1044.00,1044.00,1044.00,3,0,3.00
11/17/2003,01:39,1044.00,1044.00,1044.00,1044.00,8,0,8.00
11/17/2003,01:40,1043.75,1043.75,1043.75,1043.75,0,7,7.00
11/17/2003,01:41,1044.00,1044.00,1044.00,1044.00,12,0,12.00
11/17/2003,01:42,1044.00,1044.25,1044.00,1044.00,2,5,7.00
11/17/2003,01:43,1044.25,1044.25,1044.25,1044.25,22,0,22.00
11/17/2003,01:44,1044.25,1044.25,1044.25,1044.25,20,0,20.00
11/17/2003,01:45,1044.25,1044.75,1044.25,1044.75,23,1,24.00
11/17/2003,01:46,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/17/2003,01:48,1044.50,1044.50,1044.50,1044.50,0,4,4.00
11/17/2003,01:49,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/17/2003,01:50,1044.50,1044.50,1044.25,1044.50,6,40,46.00
11/17/2003,01:51,1044.50,1044.50,1044.50,1044.50,4,0,4.00
11/17/2003,01:55,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/17/2003,01:56,1044.75,1044.75,1044.75,1044.75,6,0,6.00
11/17/2003,01:57,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/17/2003,01:58,1044.75,1044.75,1044.75,1044.75,4,0,4.00
11/17/2003,01:59,1044.75,1044.75,1044.75,1044.75,13,0,13.00
11/17/2003,02:00,1044.75,1044.75,1044.75,1044.75,8,0,8.00
11/17/2003,02:01,1044.75,1044.75,1044.25,1044.25,3,45,48.00
11/17/2003,02:02,1044.50,1044.50,1044.50,1044.50,6,0,6.00
11/17/2003,02:03,1044.25,1044.50,1044.25,1044.25,21,4,25.00
11/17/2003,02:04,1044.25,1044.25,1044.25,1044.25,0,10,10.00
11/17/2003,02:05,1044.25,1044.50,1044.25,1044.50,8,69,77.00
11/17/2003,02:06,1044.50,1044.75,1044.50,1044.50,7,1,8.00
11/17/2003,02:07,1044.50,1044.50,1044.25,1044.25,5,14,19.00
11/17/2003,02:08,1044.50,1044.50,1044.25,1044.25,1,18,19.00
11/17/2003,02:09,1044.50,1044.50,1044.25,1044.25,3,49,52.00
11/17/2003,02:10,1044.25,1044.50,1044.25,1044.50,30,33,63.00
11/17/2003,02:11,1044.50,1044.50,1044.50,1044.50,6,0,6.00
11/17/2003,02:12,1044.50,1044.75,1044.25,1044.25,14,16,30.00
11/17/2003,02:13,1044.50,1044.75,1044.25,1044.50,40,37,77.00
11/17/2003,02:14,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/17/2003,02:15,1044.50,1044.75,1044.50,1044.75,1,3,4.00
11/17/2003,02:17,1044.50,1044.50,1044.25,1044.25,0,20,20.00
11/17/2003,02:18,1044.25,1044.75,1044.25,1044.75,37,1,38.00
11/17/2003,02:19,1044.75,1044.75,1044.75,1044.75,14,0,14.00
11/17/2003,02:20,1044.75,1045.00,1044.75,1045.00,47,0,47.00
11/17/2003,02:21,1045.00,1045.25,1045.00,1045.25,19,0,19.00
11/17/2003,02:22,1045.25,1045.25,1045.00,1045.00,1,61,62.00
11/17/2003,02:23,1045.00,1045.50,1045.00,1045.25,45,21,66.00
11/17/2003,02:24,1045.25,1045.25,1045.25,1045.25,0,50,50.00
11/17/2003,02:25,1045.50,1045.50,1045.25,1045.50,36,18,54.00
11/17/2003,02:26,1045.50,1045.50,1045.25,1045.25,5,10,15.00
11/17/2003,02:27,1045.25,1045.25,1045.00,1045.00,0,16,16.00
11/17/2003,02:28,1045.25,1045.50,1045.25,1045.50,92,0,92.00
11/17/2003,02:30,1045.50,1045.50,1045.50,1045.50,41,0,41.00
11/17/2003,02:31,1045.50,1045.50,1045.50,1045.50,7,0,7.00
11/17/2003,02:32,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/17/2003,02:33,1045.50,1045.50,1045.50,1045.50,8,0,8.00
11/17/2003,02:34,1045.75,1046.00,1045.50,1045.75,93,9,102.00
11/17/2003,02:35,1046.00,1046.00,1045.50,1045.75,45,21,66.00
11/17/2003,02:36,1045.75,1045.75,1045.50,1045.50,2,17,19.00
11/17/2003,02:37,1045.50,1045.50,1045.50,1045.50,0,26,26.00
11/17/2003,02:38,1045.25,1045.50,1045.00,1045.50,36,20,56.00
11/17/2003,02:39,1045.00,1045.25,1044.75,1045.25,39,133,172.00
11/17/2003,02:40,1044.75,1045.00,1044.75,1045.00,46,10,56.00
11/17/2003,02:41,1045.00,1045.25,1045.00,1045.00,2,30,32.00
11/17/2003,02:43,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/17/2003,02:44,1045.00,1045.00,1045.00,1045.00,0,6,6.00
11/17/2003,02:45,1045.00,1045.00,1044.50,1044.50,30,15,45.00
11/17/2003,02:46,1044.50,1044.50,1044.25,1044.25,0,108,108.00
11/17/2003,02:47,1044.25,1044.25,1044.00,1044.00,8,267,275.00
11/17/2003,02:48,1044.00,1044.00,1043.75,1044.00,28,53,81.00
11/17/2003,02:49,1044.25,1044.50,1044.25,1044.50,41,0,41.00
11/17/2003,02:50,1044.50,1044.50,1044.25,1044.50,19,2,21.00
11/17/2003,02:51,1044.50,1044.75,1044.50,1044.50,35,5,40.00
11/17/2003,02:52,1044.50,1044.75,1044.50,1044.75,6,15,21.00
11/17/2003,02:53,1044.75,1045.00,1044.50,1044.50,6,19,25.00
11/17/2003,02:54,1044.50,1044.75,1044.50,1044.75,5,20,25.00
11/17/2003,02:55,1044.75,1044.75,1044.75,1044.75,5,0,5.00
11/17/2003,02:56,1044.75,1044.75,1044.50,1044.50,6,5,11.00
11/17/2003,02:57,1044.50,1044.50,1044.50,1044.50,0,30,30.00
11/17/2003,02:58,1044.25,1044.25,1044.00,1044.00,0,26,26.00
11/17/2003,02:59,1044.00,1044.00,1044.00,1044.00,0,14,14.00
11/17/2003,03:00,1044.00,1044.00,1044.00,1044.00,0,4,4.00
11/17/2003,03:01,1044.00,1044.00,1044.00,1044.00,0,17,17.00
11/17/2003,03:02,1044.00,1044.00,1044.00,1044.00,0,11,11.00
11/17/2003,03:03,1044.00,1044.00,1043.75,1044.00,8,15,23.00
11/17/2003,03:04,1043.75,1043.75,1043.75,1043.75,0,48,48.00
11/17/2003,03:05,1044.00,1044.00,1044.00,1044.00,18,0,18.00
11/17/2003,03:06,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/17/2003,03:08,1044.00,1044.00,1044.00,1044.00,20,0,20.00
11/17/2003,03:09,1044.25,1044.25,1044.00,1044.00,5,2,7.00
11/17/2003,03:10,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/17/2003,03:11,1044.00,1044.00,1044.00,1044.00,0,11,11.00
11/17/2003,03:12,1043.75,1044.00,1043.75,1044.00,3,1,4.00
11/17/2003,03:13,1044.00,1044.25,1044.00,1044.25,34,3,37.00
11/17/2003,03:14,1044.25,1044.50,1043.75,1044.00,15,17,32.00
11/17/2003,03:15,1044.00,1044.00,1043.75,1044.00,2,2,4.00
11/17/2003,03:16,1043.75,1043.75,1043.50,1043.50,0,49,49.00
11/17/2003,03:17,1043.50,1043.50,1043.25,1043.25,0,57,57.00
11/17/2003,03:18,1043.25,1043.25,1043.00,1043.00,0,180,180.00
11/17/2003,03:19,1043.00,1043.00,1042.75,1043.00,59,26,85.00
11/17/2003,03:20,1043.00,1043.00,1042.75,1043.00,78,1,79.00
11/17/2003,03:21,1043.00,1043.00,1042.75,1042.75,20,60,80.00
11/17/2003,03:22,1043.00,1043.00,1042.75,1042.75,10,14,24.00
11/17/2003,03:23,1043.00,1043.00,1043.00,1043.00,73,0,73.00
11/17/2003,03:24,1042.75,1043.00,1042.50,1042.50,2,49,51.00
11/17/2003,03:25,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/17/2003,03:26,1042.50,1042.50,1042.00,1042.50,28,99,127.00
11/17/2003,03:27,1042.50,1042.50,1042.25,1042.25,5,1,6.00
11/17/2003,03:28,1042.50,1042.75,1042.50,1042.50,25,10,35.00
11/17/2003,03:29,1042.50,1042.75,1042.25,1042.25,1,48,49.00
11/17/2003,03:30,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/17/2003,03:31,1042.50,1042.50,1042.50,1042.50,34,0,34.00
11/17/2003,03:32,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/17/2003,03:33,1042.25,1042.50,1042.25,1042.50,2,15,17.00
11/17/2003,03:34,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/17/2003,03:35,1042.50,1042.50,1042.50,1042.50,12,0,12.00
11/17/2003,03:36,1042.50,1042.50,1042.50,1042.50,10,0,10.00
11/17/2003,03:37,1042.25,1042.25,1042.25,1042.25,0,23,23.00
11/17/2003,03:38,1042.25,1042.25,1042.25,1042.25,0,29,29.00
11/17/2003,03:39,1042.25,1042.25,1042.25,1042.25,0,7,7.00
11/17/2003,03:40,1042.00,1042.25,1042.00,1042.00,1,35,36.00
11/17/2003,03:41,1042.25,1042.25,1042.25,1042.25,27,0,27.00
11/17/2003,03:42,1042.25,1042.25,1042.25,1042.25,15,0,15.00
11/17/2003,03:43,1042.25,1042.75,1042.25,1042.50,93,29,122.00
11/17/2003,03:44,1042.50,1042.50,1042.25,1042.25,0,3,3.00
11/17/2003,03:45,1042.50,1042.75,1042.50,1042.75,35,0,35.00
11/17/2003,03:46,1042.50,1042.50,1042.50,1042.50,0,6,6.00
11/17/2003,03:47,1042.50,1042.50,1042.50,1042.50,0,75,75.00
11/17/2003,03:48,1042.75,1043.00,1042.75,1042.75,64,35,99.00
11/17/2003,03:49,1042.75,1043.00,1042.75,1043.00,10,6,16.00
11/17/2003,03:50,1043.25,1043.25,1043.00,1043.25,9,3,12.00
11/17/2003,03:51,1043.25,1043.50,1043.25,1043.25,22,1,23.00
11/17/2003,03:52,1043.25,1043.25,1043.25,1043.25,0,13,13.00
11/17/2003,03:55,1043.00,1043.00,1043.00,1043.00,0,81,81.00
11/17/2003,03:56,1042.75,1042.75,1042.50,1042.75,25,41,66.00
11/17/2003,03:57,1042.75,1042.75,1042.25,1042.50,83,53,136.00
11/17/2003,03:58,1042.25,1042.50,1042.25,1042.25,14,47,61.00
11/17/2003,03:59,1042.25,1042.25,1042.00,1042.25,25,86,111.00
11/17/2003,04:00,1042.00,1042.50,1042.00,1042.50,121,5,126.00
11/17/2003,04:01,1042.25,1042.50,1042.25,1042.50,15,29,44.00
11/17/2003,04:02,1042.25,1042.75,1042.25,1042.75,13,52,65.00
11/17/2003,04:03,1042.50,1042.75,1042.25,1042.25,1,81,82.00
11/17/2003,04:04,1042.25,1042.25,1042.00,1042.00,0,110,110.00
11/17/2003,04:05,1041.75,1042.25,1041.75,1041.75,21,45,66.00
11/17/2003,04:06,1041.75,1042.00,1041.50,1041.50,8,53,61.00
11/17/2003,04:07,1041.50,1041.50,1041.50,1041.50,0,66,66.00
11/17/2003,04:08,1041.50,1041.75,1041.00,1041.75,9,71,80.00
11/17/2003,04:09,1041.50,1041.75,1041.50,1041.75,31,10,41.00
11/17/2003,04:10,1041.50,1041.75,1041.50,1041.50,25,52,77.00
11/17/2003,04:11,1041.75,1041.75,1041.75,1041.75,19,0,19.00
11/17/2003,04:12,1042.00,1042.00,1042.00,1042.00,43,0,43.00
11/17/2003,04:13,1042.00,1042.00,1042.00,1042.00,30,0,30.00
11/17/2003,04:14,1042.00,1042.25,1042.00,1042.00,47,5,52.00
11/17/2003,04:15,1042.00,1042.00,1042.00,1042.00,0,28,28.00
11/17/2003,04:16,1042.00,1042.00,1041.50,1041.75,15,78,93.00
11/17/2003,04:18,1042.00,1042.00,1042.00,1042.00,12,0,12.00
11/17/2003,04:19,1042.00,1042.00,1042.00,1042.00,57,0,57.00
11/17/2003,04:20,1042.00,1042.00,1042.00,1042.00,20,0,20.00
11/17/2003,04:21,1042.00,1042.00,1042.00,1042.00,17,0,17.00
11/17/2003,04:22,1042.00,1042.00,1042.00,1042.00,9,0,9.00
11/17/2003,04:23,1042.00,1042.00,1042.00,1042.00,11,0,11.00
11/17/2003,04:24,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/17/2003,04:25,1042.00,1042.00,1042.00,1042.00,6,0,6.00
11/17/2003,04:26,1042.00,1042.25,1042.00,1042.00,6,10,16.00
11/17/2003,04:27,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/17/2003,04:28,1042.25,1042.25,1042.00,1042.00,1,2,3.00
11/17/2003,04:29,1042.25,1042.25,1042.25,1042.25,25,0,25.00
11/17/2003,04:30,1042.00,1042.25,1042.00,1042.25,3,1,4.00
11/17/2003,04:31,1042.25,1042.25,1042.25,1042.25,23,0,23.00
11/17/2003,04:33,1042.25,1042.25,1042.00,1042.25,8,4,12.00
11/17/2003,04:34,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/17/2003,04:35,1042.50,1042.50,1042.50,1042.50,25,0,25.00
11/17/2003,04:36,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/17/2003,04:37,1042.50,1042.50,1042.50,1042.50,10,0,10.00
11/17/2003,04:39,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,04:40,1042.25,1042.50,1042.25,1042.50,3,1,4.00
11/17/2003,04:41,1042.50,1042.75,1042.25,1042.50,14,13,27.00
11/17/2003,04:42,1042.50,1042.75,1042.50,1042.75,15,6,21.00
11/17/2003,04:44,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/17/2003,04:46,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,04:47,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/17/2003,04:48,1042.75,1042.75,1042.50,1042.75,35,14,49.00
11/17/2003,04:50,1042.75,1042.75,1042.75,1042.75,9,0,9.00
11/17/2003,04:51,1042.75,1042.75,1042.75,1042.75,6,0,6.00
11/17/2003,04:52,1042.75,1042.75,1042.50,1042.50,19,12,31.00
11/17/2003,04:53,1042.50,1042.50,1042.50,1042.50,0,8,8.00
11/17/2003,04:54,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/17/2003,04:55,1042.50,1042.75,1042.50,1042.75,10,1,11.00
11/17/2003,04:56,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,04:57,1042.75,1042.75,1042.50,1042.50,2,2,4.00
11/17/2003,04:58,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,04:59,1042.50,1042.50,1042.25,1042.25,25,39,64.00
11/17/2003,05:00,1042.50,1042.50,1042.25,1042.50,6,2,8.00
11/17/2003,05:01,1042.25,1042.50,1042.25,1042.50,1,3,4.00
11/17/2003,05:02,1042.50,1042.50,1042.25,1042.50,15,2,17.00
11/17/2003,05:03,1042.50,1042.50,1042.50,1042.50,16,0,16.00
11/17/2003,05:04,1042.75,1042.75,1042.50,1042.50,2,4,6.00
11/17/2003,05:05,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/17/2003,05:06,1042.50,1042.50,1042.50,1042.50,0,3,3.00
11/17/2003,05:07,1042.50,1042.50,1042.50,1042.50,0,32,32.00
11/17/2003,05:08,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,05:10,1042.75,1043.00,1042.75,1042.75,36,2,38.00
11/17/2003,05:11,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/17/2003,05:13,1043.00,1043.00,1042.50,1042.50,1,20,21.00
11/17/2003,05:14,1042.50,1042.50,1042.50,1042.50,0,7,7.00
11/17/2003,05:15,1042.50,1042.50,1042.50,1042.50,0,13,13.00
11/17/2003,05:16,1042.50,1042.50,1042.50,1042.50,0,11,11.00
11/17/2003,05:17,1042.50,1042.50,1042.50,1042.50,0,16,16.00
11/17/2003,05:18,1042.50,1042.50,1042.50,1042.50,0,7,7.00
11/17/2003,05:19,1042.75,1042.75,1042.75,1042.75,7,0,7.00
11/17/2003,05:21,1042.75,1043.25,1042.75,1043.00,56,12,68.00
11/17/2003,05:22,1043.00,1043.00,1043.00,1043.00,0,6,6.00
11/17/2003,05:23,1043.00,1043.00,1042.75,1042.75,1,133,134.00
11/17/2003,05:24,1042.75,1043.00,1042.75,1043.00,5,1,6.00
11/17/2003,05:25,1043.00,1043.00,1043.00,1043.00,61,0,61.00
11/17/2003,05:26,1043.00,1043.00,1042.75,1042.75,18,50,68.00
11/17/2003,05:27,1042.75,1042.75,1042.50,1042.50,0,102,102.00
11/17/2003,05:28,1042.50,1042.50,1042.50,1042.50,0,10,10.00
11/17/2003,05:29,1042.75,1042.75,1042.50,1042.75,56,50,106.00
11/17/2003,05:30,1042.75,1042.75,1042.75,1042.75,7,0,7.00
11/17/2003,05:31,1042.75,1042.75,1042.50,1042.50,3,145,148.00
11/17/2003,05:32,1042.50,1042.50,1042.50,1042.50,0,94,94.00
11/17/2003,05:33,1042.75,1042.75,1042.75,1042.75,6,0,6.00
11/17/2003,05:34,1042.75,1043.00,1042.75,1043.00,10,0,10.00
11/17/2003,05:35,1043.00,1043.00,1042.75,1042.75,5,1,6.00
11/17/2003,05:36,1042.75,1042.75,1042.75,1042.75,0,3,3.00
11/17/2003,05:37,1043.00,1043.00,1043.00,1043.00,35,0,35.00
11/17/2003,05:38,1043.00,1043.25,1043.00,1043.25,35,0,35.00
11/17/2003,05:39,1043.25,1043.25,1043.00,1043.00,10,1,11.00
11/17/2003,05:40,1043.25,1043.25,1043.00,1043.00,9,1,10.00
11/17/2003,05:41,1043.25,1043.25,1043.25,1043.25,6,0,6.00
11/17/2003,05:42,1043.25,1043.50,1043.25,1043.25,5,30,35.00
11/17/2003,05:43,1043.25,1043.50,1043.00,1043.25,7,36,43.00
11/17/2003,05:44,1043.00,1043.00,1043.00,1043.00,0,25,25.00
11/17/2003,05:45,1043.00,1043.00,1043.00,1043.00,0,10,10.00
11/17/2003,05:46,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,05:47,1043.00,1043.00,1043.00,1043.00,0,7,7.00
11/17/2003,05:48,1043.00,1043.00,1043.00,1043.00,0,6,6.00
11/17/2003,05:49,1042.75,1042.75,1042.25,1042.50,21,68,89.00
11/17/2003,05:50,1042.75,1042.75,1042.75,1042.75,17,0,17.00
11/17/2003,05:51,1042.75,1042.75,1042.75,1042.75,4,0,4.00
11/17/2003,05:53,1042.75,1042.75,1042.75,1042.75,17,0,17.00
11/17/2003,05:54,1042.75,1043.00,1042.75,1043.00,54,0,54.00
11/17/2003,05:55,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,05:56,1043.25,1043.25,1043.00,1043.25,16,1,17.00
11/17/2003,05:57,1043.00,1043.00,1042.75,1043.00,11,26,37.00
11/17/2003,05:58,1043.00,1043.00,1042.75,1042.75,10,4,14.00
11/17/2003,06:00,1042.75,1043.00,1042.75,1043.00,4,2,6.00
11/17/2003,06:01,1043.25,1043.25,1043.00,1043.25,15,1,16.00
11/17/2003,06:02,1043.25,1043.75,1043.25,1043.75,150,17,167.00
11/17/2003,06:03,1043.75,1044.00,1043.75,1043.75,32,42,74.00
11/17/2003,06:04,1043.75,1043.75,1043.75,1043.75,0,22,22.00
11/17/2003,06:05,1043.75,1044.00,1043.50,1043.50,1,138,139.00
11/17/2003,06:06,1043.50,1043.75,1043.25,1043.50,1,94,95.00
11/17/2003,06:07,1043.25,1043.75,1043.25,1043.75,76,7,83.00
11/17/2003,06:08,1043.75,1043.75,1043.50,1043.75,43,51,94.00
11/17/2003,06:09,1043.75,1043.75,1043.75,1043.75,5,0,5.00
11/17/2003,06:10,1043.50,1043.75,1043.50,1043.50,1,44,45.00
11/17/2003,06:11,1043.50,1043.75,1043.25,1043.50,30,14,44.00
11/17/2003,06:12,1043.50,1043.50,1043.25,1043.50,16,64,80.00
11/17/2003,06:13,1043.25,1043.50,1043.25,1043.25,1,14,15.00
11/17/2003,06:14,1043.00,1043.25,1043.00,1043.25,54,7,61.00
11/17/2003,06:15,1043.50,1043.50,1043.25,1043.50,100,3,103.00
11/17/2003,06:16,1043.50,1043.50,1043.50,1043.50,52,0,52.00
11/17/2003,06:17,1043.50,1043.50,1043.25,1043.25,18,38,56.00
11/17/2003,06:18,1043.25,1043.50,1043.00,1043.00,2,34,36.00
11/17/2003,06:19,1043.00,1043.00,1043.00,1043.00,0,179,179.00
11/17/2003,06:20,1043.00,1043.00,1043.00,1043.00,0,63,63.00
11/17/2003,06:21,1043.25,1043.50,1043.00,1043.00,45,52,97.00
11/17/2003,06:22,1043.00,1043.00,1042.75,1043.00,6,62,68.00
11/17/2003,06:23,1043.00,1043.25,1042.75,1043.00,8,6,14.00
11/17/2003,06:24,1042.75,1042.75,1042.50,1042.50,0,92,92.00
11/17/2003,06:25,1042.50,1042.50,1042.25,1042.50,1,82,83.00
11/17/2003,06:26,1042.25,1042.75,1042.25,1042.75,44,6,50.00
11/17/2003,06:27,1042.50,1042.75,1042.50,1042.75,1,36,37.00
11/17/2003,06:28,1042.50,1042.50,1042.50,1042.50,0,122,122.00
11/17/2003,06:29,1042.50,1042.75,1042.50,1042.75,23,11,34.00
11/17/2003,06:30,1042.75,1042.75,1042.50,1042.50,63,5,68.00
11/17/2003,06:31,1042.75,1042.75,1042.50,1042.75,19,1,20.00
11/17/2003,06:32,1042.75,1043.00,1042.75,1042.75,14,5,19.00
11/17/2003,06:33,1042.50,1042.50,1042.50,1042.50,0,21,21.00
11/17/2003,06:34,1042.50,1042.75,1042.50,1042.75,1,1,2.00
11/17/2003,06:35,1042.50,1042.75,1042.50,1042.75,7,1,8.00
11/17/2003,06:36,1042.75,1042.75,1042.50,1042.50,3,10,13.00
11/17/2003,06:37,1042.50,1042.75,1042.50,1042.50,1,21,22.00
11/17/2003,06:38,1042.50,1042.50,1042.50,1042.50,0,45,45.00
11/17/2003,06:39,1042.50,1042.75,1042.25,1042.75,45,36,81.00
11/17/2003,06:40,1042.75,1042.75,1042.50,1042.50,1,25,26.00
11/17/2003,06:41,1042.75,1042.75,1042.75,1042.75,64,0,64.00
11/17/2003,06:42,1042.75,1042.75,1042.75,1042.75,23,0,23.00
11/17/2003,06:43,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/17/2003,06:44,1042.50,1042.75,1042.50,1042.75,1,1,2.00
11/17/2003,06:45,1042.75,1042.75,1042.75,1042.75,16,0,16.00
11/17/2003,06:46,1042.75,1042.75,1042.75,1042.75,14,0,14.00
11/17/2003,06:47,1042.50,1043.00,1042.50,1043.00,16,13,29.00
11/17/2003,06:48,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/17/2003,06:49,1042.75,1042.75,1042.75,1042.75,0,12,12.00
11/17/2003,06:50,1042.75,1042.75,1042.50,1042.50,0,6,6.00
11/17/2003,06:51,1042.50,1042.50,1042.50,1042.50,0,79,79.00
11/17/2003,06:52,1042.50,1042.50,1042.25,1042.50,4,3,7.00
11/17/2003,06:53,1042.50,1042.50,1042.50,1042.50,151,0,151.00
11/17/2003,06:54,1042.25,1042.50,1042.25,1042.25,1,7,8.00
11/17/2003,06:55,1042.50,1042.50,1042.25,1042.50,64,25,89.00
11/17/2003,06:56,1042.50,1042.50,1042.50,1042.50,3,0,3.00
11/17/2003,06:57,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,06:58,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/17/2003,06:59,1042.75,1043.00,1042.50,1043.00,43,5,48.00
11/17/2003,07:00,1043.00,1043.00,1043.00,1043.00,34,0,34.00
11/17/2003,07:01,1043.00,1043.50,1043.00,1043.00,83,16,99.00
11/17/2003,07:02,1043.00,1043.00,1043.00,1043.00,0,16,16.00
11/17/2003,07:03,1042.75,1043.00,1042.75,1042.75,49,13,62.00
11/17/2003,07:04,1042.75,1043.00,1042.75,1043.00,3,4,7.00
11/17/2003,07:05,1043.00,1043.00,1043.00,1043.00,2,0,2.00
11/17/2003,07:06,1043.00,1043.00,1042.75,1043.00,5,8,13.00
11/17/2003,07:07,1043.00,1043.00,1042.75,1043.00,50,1,51.00
11/17/2003,07:08,1043.00,1043.25,1042.75,1043.00,109,9,118.00
11/17/2003,07:09,1043.00,1043.25,1042.75,1043.00,2,90,92.00
11/17/2003,07:10,1042.75,1043.00,1042.75,1043.00,1,1,2.00
11/17/2003,07:11,1042.75,1043.00,1042.75,1043.00,10,3,13.00
11/17/2003,07:12,1042.75,1043.00,1042.75,1042.75,1,6,7.00
11/17/2003,07:13,1042.75,1043.00,1042.75,1043.00,11,1,12.00
11/17/2003,07:14,1043.00,1043.25,1043.00,1043.00,170,146,316.00
11/17/2003,07:15,1043.00,1043.00,1042.75,1043.00,19,13,32.00
11/17/2003,07:16,1042.75,1043.00,1042.75,1043.00,51,1,52.00
11/17/2003,07:17,1043.00,1043.00,1043.00,1043.00,9,0,9.00
11/17/2003,07:18,1043.00,1043.00,1042.75,1042.75,1,2,3.00
11/17/2003,07:19,1043.00,1043.00,1042.75,1043.00,14,144,158.00
11/17/2003,07:20,1043.00,1043.00,1042.75,1042.75,28,3,31.00
11/17/2003,07:21,1042.75,1042.75,1042.25,1042.50,11,154,165.00
11/17/2003,07:22,1042.25,1042.50,1042.25,1042.50,2,4,6.00
11/17/2003,07:23,1042.25,1042.50,1042.25,1042.50,2,7,9.00
11/17/2003,07:24,1042.25,1042.50,1042.25,1042.25,2,85,87.00
11/17/2003,07:25,1042.25,1042.50,1042.00,1042.25,21,46,67.00
11/17/2003,07:26,1042.50,1042.50,1042.00,1042.00,3,59,62.00
11/17/2003,07:27,1042.25,1042.25,1042.00,1042.25,10,28,38.00
11/17/2003,07:28,1042.00,1042.25,1042.00,1042.25,15,116,131.00
11/17/2003,07:29,1042.00,1042.25,1042.00,1042.00,11,81,92.00
11/17/2003,07:30,1042.00,1042.00,1041.75,1041.75,106,83,189.00
11/17/2003,07:31,1042.00,1043.50,1041.50,1042.75,660,370,1030.00
11/17/2003,07:32,1042.75,1043.00,1042.50,1043.00,58,203,261.00
11/17/2003,07:33,1043.00,1043.25,1042.75,1043.25,222,61,283.00
11/17/2003,07:34,1043.25,1043.25,1043.00,1043.00,17,59,76.00
11/17/2003,07:35,1043.25,1044.00,1043.25,1043.75,523,43,566.00
11/17/2003,07:36,1043.50,1044.00,1043.50,1043.75,122,41,163.00
11/17/2003,07:37,1043.75,1044.00,1043.25,1043.50,137,178,315.00
11/17/2003,07:38,1043.25,1043.50,1043.00,1043.25,6,97,103.00
11/17/2003,07:39,1043.00,1043.25,1042.75,1042.75,91,194,285.00
11/17/2003,07:40,1043.00,1043.00,1042.75,1043.00,2,68,70.00
11/17/2003,07:41,1042.75,1043.00,1042.50,1042.75,74,126,200.00
11/17/2003,07:42,1042.75,1043.00,1042.50,1042.50,32,111,143.00
11/17/2003,07:43,1042.25,1042.50,1042.25,1042.50,56,4,60.00
11/17/2003,07:44,1042.25,1042.50,1042.25,1042.25,13,105,118.00
11/17/2003,07:45,1042.25,1042.50,1042.00,1042.25,30,53,83.00
11/17/2003,07:46,1042.25,1042.50,1042.25,1042.25,25,40,65.00
11/17/2003,07:47,1042.25,1042.25,1042.00,1042.00,3,38,41.00
11/17/2003,07:48,1042.00,1042.25,1041.75,1041.75,8,388,396.00
11/17/2003,07:49,1041.75,1042.00,1041.75,1042.00,32,255,287.00
11/17/2003,07:50,1042.00,1042.00,1041.75,1042.00,209,2,211.00
11/17/2003,07:51,1042.00,1042.00,1041.75,1041.75,12,44,56.00
11/17/2003,07:52,1042.00,1042.25,1042.00,1042.25,88,0,88.00
11/17/2003,07:53,1042.00,1042.25,1042.00,1042.25,45,6,51.00
11/17/2003,07:54,1042.25,1042.50,1042.25,1042.50,173,63,236.00
11/17/2003,07:55,1042.50,1042.75,1042.25,1042.50,46,96,142.00
11/17/2003,07:56,1042.25,1042.50,1042.25,1042.50,7,102,109.00
11/17/2003,07:57,1042.25,1042.50,1042.25,1042.50,5,59,64.00
11/17/2003,07:58,1042.50,1042.50,1042.25,1042.50,4,1,5.00
11/17/2003,07:59,1042.25,1042.25,1042.25,1042.25,0,5,5.00
11/17/2003,08:00,1042.50,1042.50,1042.25,1042.50,47,3,50.00
11/17/2003,08:01,1042.25,1042.50,1042.25,1042.25,63,35,98.00
11/17/2003,08:02,1042.25,1042.50,1042.25,1042.25,2,17,19.00
11/17/2003,08:03,1042.25,1042.75,1042.25,1042.50,198,40,238.00
11/17/2003,08:04,1042.75,1043.00,1042.75,1042.75,127,1,128.00
11/17/2003,08:05,1043.00,1043.00,1042.75,1043.00,72,5,77.00
11/17/2003,08:06,1043.00,1043.25,1043.00,1043.00,171,7,178.00
11/17/2003,08:07,1043.00,1043.25,1043.00,1043.25,7,26,33.00
11/17/2003,08:08,1043.25,1043.25,1043.00,1043.25,9,143,152.00
11/17/2003,08:09,1043.00,1043.25,1042.75,1043.25,124,41,165.00
11/17/2003,08:10,1043.25,1043.25,1043.25,1043.25,79,0,79.00
11/17/2003,08:11,1043.25,1043.50,1043.00,1043.50,118,31,149.00
11/17/2003,08:12,1043.25,1043.50,1043.25,1043.25,3,8,11.00
11/17/2003,08:13,1043.25,1043.25,1043.00,1043.25,25,45,70.00
11/17/2003,08:14,1043.25,1043.50,1043.00,1043.00,24,11,35.00
11/17/2003,08:15,1043.25,1043.25,1043.00,1043.25,81,7,88.00
11/17/2003,08:16,1043.25,1043.50,1043.00,1043.50,60,4,64.00
11/17/2003,08:17,1043.50,1043.50,1043.25,1043.50,5,3,8.00
11/17/2003,08:18,1043.25,1043.75,1043.25,1043.75,213,4,217.00
11/17/2003,08:19,1043.50,1043.75,1043.50,1043.50,4,235,239.00
11/17/2003,08:20,1043.50,1043.75,1043.50,1043.75,11,22,33.00
11/17/2003,08:21,1043.50,1043.75,1043.25,1043.50,15,174,189.00
11/17/2003,08:22,1043.50,1043.50,1043.25,1043.25,6,11,17.00
11/17/2003,08:23,1043.25,1043.50,1043.25,1043.50,67,111,178.00
11/17/2003,08:24,1043.25,1043.50,1043.25,1043.50,54,8,62.00
11/17/2003,08:25,1043.50,1043.50,1043.25,1043.50,55,13,68.00
11/17/2003,08:26,1043.50,1043.50,1043.25,1043.50,32,13,45.00
11/17/2003,08:27,1043.50,1043.50,1043.25,1043.25,131,51,182.00
11/17/2003,08:28,1043.50,1043.50,1043.00,1043.25,134,298,432.00
11/17/2003,08:29,1043.50,1043.50,1043.25,1043.50,212,7,219.00
11/17/2003,08:30,1043.50,1043.75,1043.25,1043.25,118,439,557.00
11/17/2003,08:31,1043.25,1043.50,1042.75,1043.00,1959,1798,3757.00
11/17/2003,08:32,1043.25,1043.50,1043.00,1043.25,1009,1220,2229.00
11/17/2003,08:33,1043.00,1043.25,1042.75,1043.00,1132,2041,3173.00
11/17/2003,08:34,1043.00,1043.00,1042.00,1042.25,2061,2253,4314.00
11/17/2003,08:35,1042.50,1043.00,1042.00,1043.00,1077,1694,2771.00
11/17/2003,08:36,1042.75,1043.00,1042.50,1042.75,333,1155,1488.00
11/17/2003,08:37,1042.75,1042.75,1042.25,1042.50,709,1037,1746.00
11/17/2003,08:38,1042.50,1042.75,1042.25,1042.50,630,710,1340.00
11/17/2003,08:39,1042.50,1043.50,1042.50,1043.25,2692,1311,4003.00
11/17/2003,08:40,1043.50,1043.50,1043.00,1043.25,687,1404,2091.00
11/17/2003,08:41,1043.25,1043.50,1042.75,1043.50,955,354,1309.00
11/17/2003,08:42,1043.25,1043.75,1043.00,1043.50,1517,1086,2603.00
11/17/2003,08:43,1043.50,1043.75,1043.25,1043.50,870,616,1486.00
11/17/2003,08:44,1043.50,1043.50,1042.75,1043.25,587,1517,2104.00
11/17/2003,08:45,1043.25,1044.25,1043.25,1044.00,2912,1294,4206.00
11/17/2003,08:46,1044.00,1044.75,1043.75,1044.75,3087,587,3674.00
11/17/2003,08:47,1044.75,1045.50,1044.50,1045.00,3268,850,4118.00
11/17/2003,08:48,1045.25,1045.25,1044.50,1044.75,756,1251,2007.00
11/17/2003,08:49,1044.75,1045.00,1044.50,1044.50,466,517,983.00
11/17/2003,08:50,1044.50,1044.75,1044.50,1044.50,70,755,825.00
11/17/2003,08:51,1044.50,1045.00,1044.25,1044.50,1009,2087,3096.00
11/17/2003,08:52,1044.50,1045.00,1044.50,1044.75,697,1177,1874.00
11/17/2003,08:53,1044.75,1045.00,1044.25,1044.50,508,1029,1537.00
11/17/2003,08:54,1044.50,1044.75,1043.75,1043.75,694,2095,2789.00
11/17/2003,08:55,1043.75,1044.00,1043.25,1043.75,3027,2672,5699.00
11/17/2003,08:56,1043.75,1044.00,1043.50,1043.75,791,123,914.00
11/17/2003,08:57,1043.75,1044.00,1043.75,1043.75,511,1086,1597.00
11/17/2003,08:58,1043.75,1043.75,1043.25,1043.25,353,828,1181.00
11/17/2003,08:59,1043.50,1043.50,1042.75,1042.75,364,1602,1966.00
11/17/2003,09:00,1043.00,1043.00,1042.25,1042.50,495,2066,2561.00
11/17/2003,09:01,1042.25,1042.75,1042.25,1042.50,1224,2034,3258.00
11/17/2003,09:02,1042.50,1042.50,1042.25,1042.25,1039,396,1435.00
11/17/2003,09:03,1042.50,1042.75,1041.25,1041.50,1796,4419,6215.00
11/17/2003,09:04,1041.50,1042.25,1041.50,1041.75,2367,1908,4275.00
11/17/2003,09:05,1042.00,1042.50,1041.75,1042.00,1132,715,1847.00
11/17/2003,09:06,1042.25,1042.50,1042.25,1042.50,323,374,697.00
11/17/2003,09:07,1042.50,1042.75,1041.75,1042.25,1073,1137,2210.00
11/17/2003,09:08,1042.00,1042.50,1042.00,1042.00,307,881,1188.00
11/17/2003,09:09,1041.75,1042.00,1041.25,1041.25,1281,2771,4052.00
11/17/2003,09:10,1041.25,1041.75,1040.50,1041.00,3277,4041,7318.00
11/17/2003,09:11,1041.00,1041.25,1040.75,1041.00,567,1206,1773.00
11/17/2003,09:12,1040.75,1041.25,1040.50,1040.50,813,2080,2893.00
11/17/2003,09:13,1040.50,1040.75,1039.50,1039.75,3835,7569,11404.00
11/17/2003,09:14,1039.75,1040.00,1039.25,1039.50,1865,2181,4046.00
11/17/2003,09:15,1039.75,1040.25,1039.50,1040.00,2253,1274,3527.00
11/17/2003,09:16,1040.00,1040.00,1039.75,1040.00,755,1014,1769.00
11/17/2003,09:17,1039.75,1040.25,1038.75,1039.25,3316,5208,8524.00
11/17/2003,09:18,1039.25,1039.50,1039.00,1039.25,1433,741,2174.00
11/17/2003,09:19,1039.25,1039.50,1039.00,1039.25,624,1196,1820.00
11/17/2003,09:20,1039.25,1039.75,1039.00,1039.25,801,1514,2315.00
11/17/2003,09:21,1039.25,1039.50,1039.00,1039.50,710,881,1591.00
11/17/2003,09:22,1039.50,1040.00,1039.25,1039.50,1881,1725,3606.00
11/17/2003,09:23,1039.50,1040.00,1039.25,1040.00,1853,270,2123.00
11/17/2003,09:24,1039.75,1040.25,1039.50,1040.00,1229,421,1650.00
11/17/2003,09:25,1040.00,1040.25,1039.75,1040.00,168,491,659.00
11/17/2003,09:26,1040.25,1041.00,1040.00,1040.50,3654,356,4010.00
11/17/2003,09:27,1040.75,1041.00,1040.50,1040.75,1284,710,1994.00
11/17/2003,09:28,1040.75,1040.75,1040.25,1040.25,324,1013,1337.00
11/17/2003,09:29,1040.50,1040.50,1040.00,1040.00,294,809,1103.00
11/17/2003,09:30,1040.00,1040.25,1039.75,1039.75,884,1903,2787.00
11/17/2003,09:31,1039.75,1040.25,1039.75,1040.25,679,99,778.00
11/17/2003,09:32,1040.25,1040.25,1039.75,1040.00,823,486,1309.00
11/17/2003,09:33,1040.00,1040.50,1040.00,1040.50,374,239,613.00
11/17/2003,09:34,1040.25,1040.50,1039.75,1040.00,391,1139,1530.00
11/17/2003,09:35,1040.00,1040.50,1040.00,1040.50,440,83,523.00
11/17/2003,09:36,1040.50,1040.50,1040.25,1040.50,63,151,214.00
11/17/2003,09:37,1040.25,1040.75,1039.75,1040.00,933,1390,2323.00
11/17/2003,09:38,1040.00,1040.00,1039.25,1039.75,286,1773,2059.00
11/17/2003,09:39,1039.50,1040.00,1039.25,1039.75,671,691,1362.00
11/17/2003,09:40,1039.75,1040.25,1039.75,1040.00,782,373,1155.00
11/17/2003,09:41,1040.00,1040.25,1040.00,1040.25,829,272,1101.00
11/17/2003,09:42,1040.25,1040.50,1039.75,1040.25,638,471,1109.00
11/17/2003,09:43,1040.50,1040.50,1040.00,1040.50,286,539,825.00
11/17/2003,09:44,1040.25,1040.75,1040.25,1040.75,921,132,1053.00
11/17/2003,09:45,1040.50,1041.25,1040.50,1041.00,1986,690,2676.00
11/17/2003,09:46,1041.00,1041.25,1040.75,1041.00,906,1757,2663.00
11/17/2003,09:47,1041.25,1041.25,1041.00,1041.00,119,1021,1140.00
11/17/2003,09:48,1041.00,1041.25,1040.75,1041.25,967,219,1186.00
11/17/2003,09:49,1041.25,1041.25,1041.00,1041.00,229,518,747.00
11/17/2003,09:50,1041.00,1041.25,1040.50,1040.75,485,1123,1608.00
11/17/2003,09:51,1040.75,1041.00,1040.25,1040.25,117,1137,1254.00
11/17/2003,09:52,1040.50,1040.75,1040.50,1040.75,725,69,794.00
11/17/2003,09:53,1040.50,1041.00,1040.50,1041.00,159,7,166.00
11/17/2003,09:54,1041.00,1041.00,1040.75,1040.75,139,15,154.00
11/17/2003,09:55,1040.75,1040.75,1039.75,1040.00,366,2265,2631.00
11/17/2003,09:56,1040.00,1040.25,1039.75,1039.75,549,630,1179.00
11/17/2003,09:57,1039.75,1040.50,1039.75,1040.50,1147,74,1221.00
11/17/2003,09:58,1040.25,1040.50,1040.00,1040.00,265,285,550.00
11/17/2003,09:59,1040.25,1040.50,1039.75,1040.25,445,754,1199.00
11/17/2003,10:00,1040.50,1040.75,1040.25,1040.75,805,40,845.00
11/17/2003,10:01,1040.75,1041.00,1040.25,1040.50,573,1172,1745.00
11/17/2003,10:02,1040.25,1040.50,1039.50,1039.50,159,1671,1830.00
11/17/2003,10:03,1039.75,1040.25,1039.50,1040.00,2474,1239,3713.00
11/17/2003,10:04,1040.00,1040.25,1039.25,1039.50,734,1406,2140.00
11/17/2003,10:05,1039.50,1039.75,1039.25,1039.25,785,985,1770.00
11/17/2003,10:06,1039.50,1040.00,1039.25,1039.75,951,507,1458.00
11/17/2003,10:07,1040.00,1040.00,1039.50,1039.75,64,185,249.00
11/17/2003,10:08,1039.50,1039.75,1039.25,1039.25,52,1213,1265.00
11/17/2003,10:09,1039.25,1039.25,1038.50,1038.75,1415,2790,4205.00
11/17/2003,10:10,1039.00,1039.00,1038.25,1038.50,378,1963,2341.00
11/17/2003,10:11,1038.50,1038.50,1038.00,1038.25,1321,895,2216.00
11/17/2003,10:12,1038.50,1038.50,1038.00,1038.25,444,1119,1563.00
11/17/2003,10:13,1038.25,1038.50,1038.00,1038.50,234,787,1021.00
11/17/2003,10:14,1038.50,1038.75,1038.00,1038.00,1118,1591,2709.00
11/17/2003,10:15,1038.00,1038.50,1038.00,1038.00,828,767,1595.00
11/17/2003,10:16,1038.00,1038.25,1037.75,1038.00,1266,1630,2896.00
11/17/2003,10:17,1038.00,1038.25,1037.75,1038.25,1017,1756,2773.00
11/17/2003,10:18,1038.00,1038.25,1037.75,1038.00,765,962,1727.00
11/17/2003,10:19,1037.75,1038.00,1037.00,1037.25,1168,4440,5608.00
11/17/2003,10:20,1037.25,1037.50,1036.25,1036.50,1228,4676,5904.00
11/17/2003,10:21,1036.75,1037.50,1036.75,1037.25,1993,673,2666.00
11/17/2003,10:22,1037.50,1037.50,1037.00,1037.25,472,735,1207.00
11/17/2003,10:23,1037.00,1037.50,1037.00,1037.50,498,136,634.00
11/17/2003,10:24,1037.50,1037.50,1036.75,1037.00,185,1383,1568.00
11/17/2003,10:25,1037.00,1037.25,1036.50,1036.75,597,1269,1866.00
11/17/2003,10:26,1037.00,1037.25,1036.75,1037.25,652,126,778.00
11/17/2003,10:27,1037.25,1037.50,1037.00,1037.50,916,729,1645.00
11/17/2003,10:28,1037.50,1037.75,1037.25,1037.75,645,66,711.00
11/17/2003,10:29,1037.50,1038.00,1037.50,1037.75,850,706,1556.00
11/17/2003,10:30,1037.75,1037.75,1037.50,1037.75,84,538,622.00
11/17/2003,10:31,1037.75,1038.00,1037.50,1037.50,845,1874,2719.00
11/17/2003,10:32,1037.50,1038.00,1037.50,1037.75,393,75,468.00
11/17/2003,10:33,1037.75,1037.75,1037.25,1037.50,427,858,1285.00
11/17/2003,10:34,1037.50,1037.50,1037.00,1037.00,361,599,960.00
11/17/2003,10:35,1037.25,1037.25,1036.75,1037.00,507,1093,1600.00
11/17/2003,10:36,1037.00,1037.25,1036.75,1037.00,432,235,667.00
11/17/2003,10:37,1037.25,1037.25,1037.00,1037.25,157,61,218.00
11/17/2003,10:38,1037.25,1037.25,1036.75,1037.00,363,609,972.00
11/17/2003,10:39,1037.00,1037.25,1036.75,1037.00,124,188,312.00
11/17/2003,10:40,1037.00,1037.00,1036.75,1037.00,108,85,193.00
11/17/2003,10:41,1037.00,1037.00,1036.50,1036.50,197,641,838.00
11/17/2003,10:42,1036.75,1036.75,1036.25,1036.25,229,1344,1573.00
11/17/2003,10:43,1036.50,1036.75,1036.25,1036.75,441,459,900.00
11/17/2003,10:44,1036.50,1036.75,1036.50,1036.50,787,253,1040.00
11/17/2003,10:45,1036.50,1036.75,1036.25,1036.25,564,1163,1727.00
11/17/2003,10:46,1036.50,1037.00,1036.25,1036.75,1131,290,1421.00
11/17/2003,10:47,1037.00,1037.75,1036.75,1037.75,2111,864,2975.00
11/17/2003,10:48,1037.75,1037.75,1037.25,1037.75,443,594,1037.00
11/17/2003,10:49,1037.75,1038.00,1037.50,1037.75,1080,456,1536.00
11/17/2003,10:50,1037.75,1038.25,1037.75,1038.00,1692,992,2684.00
11/17/2003,10:51,1038.00,1038.00,1037.75,1038.00,468,457,925.00
11/17/2003,10:52,1038.00,1038.00,1037.75,1038.00,300,154,454.00
11/17/2003,10:53,1038.00,1038.00,1037.75,1037.75,347,356,703.00
11/17/2003,10:54,1037.75,1038.00,1037.50,1037.75,136,500,636.00
11/17/2003,10:55,1037.50,1038.00,1037.50,1038.00,418,45,463.00
11/17/2003,10:56,1038.00,1038.00,1037.75,1038.00,77,347,424.00
11/17/2003,10:57,1038.00,1038.50,1038.00,1038.25,1055,451,1506.00
11/17/2003,10:58,1038.25,1038.50,1038.00,1038.50,165,611,776.00
11/17/2003,10:59,1038.50,1039.00,1038.25,1038.75,1804,230,2034.00
11/17/2003,11:00,1038.75,1039.50,1038.75,1039.50,2838,560,3398.00
11/17/2003,11:01,1039.25,1039.50,1039.25,1039.25,730,260,990.00
11/17/2003,11:02,1039.25,1039.50,1039.25,1039.25,81,700,781.00
11/17/2003,11:03,1039.25,1039.50,1038.75,1038.75,113,1098,1211.00
11/17/2003,11:04,1038.75,1039.00,1038.75,1039.00,82,148,230.00
11/17/2003,11:05,1038.75,1039.00,1038.75,1038.75,433,47,480.00
11/17/2003,11:06,1039.00,1039.00,1038.75,1038.75,51,258,309.00
11/17/2003,11:07,1039.00,1039.00,1038.75,1039.00,70,109,179.00
11/17/2003,11:08,1039.00,1039.00,1038.75,1039.00,7,83,90.00
11/17/2003,11:09,1039.00,1039.25,1038.50,1038.50,531,892,1423.00
11/17/2003,11:10,1038.75,1038.75,1038.50,1038.75,350,377,727.00
11/17/2003,11:11,1038.50,1038.75,1038.25,1038.25,308,474,782.00
11/17/2003,11:12,1038.25,1038.50,1038.25,1038.25,102,42,144.00
11/17/2003,11:13,1038.25,1038.50,1038.25,1038.25,6,124,130.00
11/17/2003,11:14,1038.50,1038.75,1038.25,1038.50,898,147,1045.00
11/17/2003,11:15,1038.75,1039.00,1038.50,1039.00,379,45,424.00
11/17/2003,11:16,1038.75,1039.25,1038.75,1039.25,434,228,662.00
11/17/2003,11:17,1039.25,1039.25,1039.00,1039.00,32,341,373.00
11/17/2003,11:18,1038.75,1039.00,1038.50,1038.50,226,291,517.00
11/17/2003,11:19,1038.75,1039.00,1038.50,1038.75,155,160,315.00
11/17/2003,11:20,1039.00,1039.00,1038.75,1039.00,184,58,242.00
11/17/2003,11:21,1039.00,1039.25,1038.75,1039.25,375,17,392.00
11/17/2003,11:22,1039.00,1039.50,1039.00,1039.50,1062,60,1122.00
11/17/2003,11:23,1039.50,1039.50,1039.00,1039.50,608,488,1096.00
11/17/2003,11:24,1039.50,1039.50,1039.25,1039.50,219,8,227.00
11/17/2003,11:25,1039.50,1039.75,1039.25,1039.50,831,329,1160.00
11/17/2003,11:26,1039.50,1039.75,1039.00,1039.00,258,491,749.00
11/17/2003,11:27,1039.00,1039.25,1038.75,1039.00,268,439,707.00
11/17/2003,11:28,1038.75,1039.00,1038.75,1039.00,18,39,57.00
11/17/2003,11:29,1039.00,1039.00,1038.75,1039.00,343,141,484.00
11/17/2003,11:30,1039.00,1039.00,1038.75,1039.00,201,2,203.00
11/17/2003,11:31,1039.00,1039.00,1038.75,1038.75,111,13,124.00
11/17/2003,11:32,1038.75,1039.00,1038.75,1039.00,67,17,84.00
11/17/2003,11:33,1039.00,1039.50,1039.00,1039.25,392,188,580.00
11/17/2003,11:34,1039.00,1039.25,1038.75,1039.25,410,749,1159.00
11/17/2003,11:35,1039.25,1039.50,1038.75,1039.00,533,388,921.00
11/17/2003,11:36,1039.00,1039.25,1038.75,1039.00,123,279,402.00
11/17/2003,11:37,1039.00,1039.25,1039.00,1039.00,121,93,214.00
11/17/2003,11:38,1039.00,1039.25,1039.00,1039.00,9,78,87.00
11/17/2003,11:39,1039.00,1039.50,1039.00,1039.25,331,29,360.00
11/17/2003,11:40,1039.50,1039.50,1039.25,1039.50,15,8,23.00
11/17/2003,11:41,1039.50,1039.75,1039.25,1039.50,559,421,980.00
11/17/2003,11:42,1039.25,1039.50,1038.50,1038.50,55,944,999.00
11/17/2003,11:43,1038.50,1038.75,1038.25,1038.25,59,450,509.00
11/17/2003,11:44,1038.50,1038.75,1038.25,1038.50,593,172,765.00
11/17/2003,11:45,1038.75,1038.75,1038.00,1038.25,50,576,626.00
11/17/2003,11:46,1038.00,1038.25,1038.00,1038.00,78,159,237.00
11/17/2003,11:47,1038.25,1038.25,1037.50,1037.75,376,1568,1944.00
11/17/2003,11:48,1037.75,1038.00,1037.75,1038.00,132,201,333.00
11/17/2003,11:49,1037.75,1038.00,1037.50,1037.50,372,900,1272.00
11/17/2003,11:50,1037.50,1038.00,1037.50,1038.00,430,75,505.00
11/17/2003,11:51,1038.00,1038.25,1037.75,1038.25,512,448,960.00
11/17/2003,11:52,1038.25,1038.75,1038.00,1038.75,917,82,999.00
11/17/2003,11:53,1038.75,1039.00,1038.00,1038.00,465,1355,1820.00
11/17/2003,11:54,1038.25,1038.25,1038.00,1038.00,11,50,61.00
11/17/2003,11:55,1038.25,1038.50,1038.00,1038.00,247,398,645.00
11/17/2003,11:56,1038.00,1038.25,1037.75,1038.00,224,97,321.00
11/17/2003,11:57,1038.25,1038.25,1038.00,1038.25,3,60,63.00
11/17/2003,11:58,1038.00,1038.50,1038.00,1038.25,301,45,346.00
11/17/2003,11:59,1038.50,1038.75,1038.25,1038.50,393,460,853.00
11/17/2003,12:00,1038.50,1038.75,1038.50,1038.50,131,8,139.00
11/17/2003,12:01,1038.75,1038.75,1038.50,1038.50,234,326,560.00
11/17/2003,12:02,1038.50,1038.50,1038.25,1038.50,22,178,200.00
11/17/2003,12:03,1038.25,1038.25,1037.75,1037.75,83,939,1022.00
11/17/2003,12:04,1037.75,1038.00,1037.50,1037.50,120,356,476.00
11/17/2003,12:05,1037.75,1037.75,1037.50,1037.75,14,267,281.00
11/17/2003,12:06,1037.50,1038.25,1037.50,1038.25,657,112,769.00
11/17/2003,12:07,1038.00,1038.25,1037.75,1038.00,241,236,477.00
11/17/2003,12:08,1038.00,1038.25,1037.50,1037.50,54,1760,1814.00
11/17/2003,12:09,1037.50,1037.75,1037.25,1037.25,188,367,555.00
11/17/2003,12:10,1037.25,1037.50,1037.25,1037.50,16,62,78.00
11/17/2003,12:11,1037.25,1037.50,1036.25,1036.50,364,3752,4116.00
11/17/2003,12:12,1036.25,1036.50,1035.25,1035.25,1019,4725,5744.00
11/17/2003,12:13,1035.25,1035.50,1035.00,1035.50,1209,2169,3378.00
11/17/2003,12:14,1035.25,1035.50,1035.00,1035.50,1228,649,1877.00
11/17/2003,12:15,1035.50,1035.75,1035.25,1035.50,641,308,949.00
11/17/2003,12:16,1035.75,1036.00,1035.25,1035.25,642,764,1406.00
11/17/2003,12:17,1035.50,1035.75,1035.50,1035.75,201,91,292.00
11/17/2003,12:18,1035.75,1035.75,1035.25,1035.50,116,518,634.00
11/17/2003,12:19,1035.50,1035.50,1035.25,1035.25,130,710,840.00
11/17/2003,12:20,1035.25,1035.50,1035.25,1035.50,23,656,679.00
11/17/2003,12:21,1035.25,1035.50,1035.25,1035.25,143,380,523.00
11/17/2003,12:22,1035.25,1036.00,1035.25,1036.00,1251,110,1361.00
11/17/2003,12:23,1035.75,1036.00,1035.25,1035.50,643,998,1641.00
11/17/2003,12:24,1035.50,1035.50,1034.50,1034.50,1910,3942,5852.00
11/17/2003,12:25,1034.75,1035.00,1034.25,1034.75,1485,1817,3302.00
11/17/2003,12:26,1034.75,1035.00,1034.50,1034.75,212,454,666.00
11/17/2003,12:27,1035.00,1035.75,1034.75,1035.50,1296,635,1931.00
11/17/2003,12:28,1035.50,1035.75,1035.00,1035.25,147,929,1076.00
11/17/2003,12:29,1035.25,1035.50,1035.00,1035.25,485,450,935.00
11/17/2003,12:30,1035.00,1035.50,1034.75,1035.25,578,855,1433.00
11/17/2003,12:31,1035.25,1036.00,1035.25,1035.75,920,210,1130.00
11/17/2003,12:32,1035.75,1036.00,1035.75,1035.75,129,801,930.00
11/17/2003,12:33,1035.75,1035.75,1035.50,1035.75,423,94,517.00
11/17/2003,12:34,1035.50,1035.75,1035.50,1035.50,24,26,50.00
11/17/2003,12:35,1035.75,1035.75,1035.50,1035.50,21,337,358.00
11/17/2003,12:36,1035.75,1035.75,1035.50,1035.50,148,3,151.00
11/17/2003,12:37,1035.75,1036.25,1035.50,1036.25,2086,488,2574.00
11/17/2003,12:38,1036.00,1036.25,1036.00,1036.00,295,478,773.00
11/17/2003,12:39,1036.25,1036.25,1036.00,1036.25,506,105,611.00
11/17/2003,12:40,1036.25,1036.50,1036.00,1036.50,157,147,304.00
11/17/2003,12:41,1036.50,1036.50,1036.00,1036.50,183,278,461.00
11/17/2003,12:42,1036.50,1036.50,1036.00,1036.00,89,510,599.00
11/17/2003,12:43,1036.25,1036.25,1036.00,1036.25,90,9,99.00
11/17/2003,12:44,1036.00,1036.25,1036.00,1036.00,13,682,695.00
11/17/2003,12:45,1035.75,1036.00,1035.25,1035.25,154,1342,1496.00
11/17/2003,12:46,1035.50,1035.75,1035.25,1035.75,606,37,643.00
11/17/2003,12:47,1035.50,1035.75,1035.50,1035.75,68,14,82.00
11/17/2003,12:48,1035.75,1036.00,1035.50,1035.75,191,706,897.00
11/17/2003,12:49,1035.75,1035.75,1035.50,1035.75,31,84,115.00
11/17/2003,12:50,1035.75,1035.75,1035.50,1035.50,15,216,231.00
11/17/2003,12:51,1035.50,1035.75,1035.25,1035.50,88,527,615.00
11/17/2003,12:52,1035.75,1035.75,1035.25,1035.25,36,144,180.00
11/17/2003,12:53,1035.25,1036.00,1035.25,1036.00,882,84,966.00
11/17/2003,12:54,1036.00,1036.25,1035.25,1035.25,664,1219,1883.00
11/17/2003,12:55,1035.25,1035.25,1034.75,1035.00,341,1676,2017.00
11/17/2003,12:56,1035.25,1036.25,1035.00,1036.25,1773,493,2266.00
11/17/2003,12:57,1036.25,1036.50,1036.00,1036.25,476,863,1339.00
11/17/2003,12:58,1036.50,1037.00,1036.50,1037.00,1291,106,1397.00
11/17/2003,12:59,1037.00,1037.00,1036.25,1036.50,479,1210,1689.00
11/17/2003,13:00,1036.50,1037.00,1036.50,1037.00,263,136,399.00
11/17/2003,13:01,1037.00,1037.50,1036.75,1037.50,1871,374,2245.00
11/17/2003,13:02,1037.25,1037.50,1037.00,1037.25,452,667,1119.00
11/17/2003,13:03,1037.25,1037.50,1037.00,1037.25,323,187,510.00
11/17/2003,13:04,1037.25,1037.50,1037.00,1037.00,28,159,187.00
11/17/2003,13:05,1037.00,1037.75,1037.00,1037.75,747,39,786.00
11/17/2003,13:06,1037.75,1038.00,1037.50,1037.50,951,1013,1964.00
11/17/2003,13:07,1037.50,1037.75,1037.00,1037.25,256,610,866.00
11/17/2003,13:08,1037.50,1037.50,1036.75,1037.00,171,553,724.00
11/17/2003,13:09,1037.00,1037.00,1036.25,1036.50,542,859,1401.00
11/17/2003,13:10,1036.50,1037.25,1036.50,1037.25,503,258,761.00
11/17/2003,13:11,1037.25,1037.50,1037.00,1037.50,735,75,810.00
11/17/2003,13:12,1037.25,1037.50,1037.00,1037.25,204,526,730.00
11/17/2003,13:13,1037.25,1037.75,1037.25,1037.75,896,30,926.00
11/17/2003,13:14,1037.75,1038.00,1037.25,1037.25,201,831,1032.00
11/17/2003,13:15,1037.25,1037.25,1036.75,1036.75,273,768,1041.00
11/17/2003,13:16,1037.00,1037.25,1036.75,1037.00,494,7,501.00
11/17/2003,13:17,1037.25,1037.25,1036.50,1036.75,512,1013,1525.00
11/17/2003,13:18,1036.75,1037.25,1036.75,1037.25,857,147,1004.00
11/17/2003,13:19,1037.25,1037.25,1036.75,1037.00,536,445,981.00
11/17/2003,13:20,1037.00,1037.00,1036.00,1036.75,1914,3606,5520.00
11/17/2003,13:21,1036.50,1036.75,1036.25,1036.50,474,749,1223.00
11/17/2003,13:22,1036.50,1036.75,1036.25,1036.50,207,367,574.00
11/17/2003,13:23,1036.50,1036.50,1036.00,1036.25,174,356,530.00
11/17/2003,13:24,1036.25,1036.50,1035.75,1036.25,825,765,1590.00
11/17/2003,13:25,1036.25,1036.50,1036.00,1036.25,393,294,687.00
11/17/2003,13:26,1036.50,1036.50,1035.75,1036.25,56,1085,1141.00
11/17/2003,13:27,1036.00,1036.75,1036.00,1036.50,391,21,412.00
11/17/2003,13:28,1036.50,1037.00,1036.50,1037.00,563,31,594.00
11/17/2003,13:29,1037.00,1037.50,1036.75,1037.50,1956,77,2033.00
11/17/2003,13:30,1037.50,1038.25,1037.50,1038.00,2695,1113,3808.00
11/17/2003,13:31,1038.00,1038.25,1037.75,1038.00,604,381,985.00
11/17/2003,13:32,1038.00,1038.50,1038.00,1038.00,1092,1452,2544.00
11/17/2003,13:33,1038.00,1038.25,1037.75,1038.00,684,1034,1718.00
11/17/2003,13:34,1038.25,1038.50,1038.00,1038.25,568,813,1381.00
11/17/2003,13:35,1038.00,1038.25,1037.25,1037.50,115,1576,1691.00
11/17/2003,13:36,1037.50,1037.75,1037.25,1037.75,894,511,1405.00
11/17/2003,13:37,1037.75,1038.00,1037.50,1037.75,526,472,998.00
11/17/2003,13:38,1037.75,1037.75,1037.50,1037.50,98,311,409.00
11/17/2003,13:39,1037.50,1038.00,1037.25,1037.25,511,544,1055.00
11/17/2003,13:40,1037.50,1037.75,1036.75,1037.25,973,1332,2305.00
11/17/2003,13:41,1037.25,1037.50,1037.00,1037.25,465,712,1177.00
11/17/2003,13:42,1037.25,1037.50,1037.00,1037.25,84,254,338.00
11/17/2003,13:43,1037.25,1037.25,1036.25,1036.25,83,2168,2251.00
11/17/2003,13:44,1036.25,1036.50,1036.00,1036.00,631,1129,1760.00
11/17/2003,13:45,1036.00,1036.75,1036.00,1036.75,1059,50,1109.00
11/17/2003,13:46,1036.50,1037.00,1036.25,1036.75,312,761,1073.00
11/17/2003,13:47,1036.50,1036.75,1036.25,1036.75,143,195,338.00
11/17/2003,13:48,1036.75,1036.75,1036.50,1036.50,169,143,312.00
11/17/2003,13:49,1036.75,1036.75,1036.25,1036.50,159,178,337.00
11/17/2003,13:50,1036.50,1036.50,1036.00,1036.50,340,320,660.00
11/17/2003,13:51,1036.25,1036.50,1036.25,1036.50,449,443,892.00
11/17/2003,13:52,1036.75,1037.25,1036.25,1036.25,1036,854,1890.00
11/17/2003,13:53,1036.25,1036.75,1036.00,1036.25,429,1249,1678.00
11/17/2003,13:54,1036.00,1037.00,1036.00,1037.00,1390,144,1534.00
11/17/2003,13:55,1036.75,1037.50,1036.75,1037.50,1429,50,1479.00
11/17/2003,13:56,1037.50,1038.25,1037.50,1038.00,2881,1090,3971.00
11/17/2003,13:57,1038.25,1038.25,1037.25,1037.25,551,1955,2506.00
11/17/2003,13:58,1037.50,1037.50,1037.25,1037.50,47,30,77.00
11/17/2003,13:59,1037.50,1038.75,1037.50,1038.75,5043,836,5879.00
11/17/2003,14:00,1038.75,1039.00,1038.50,1039.00,2007,888,2895.00
11/17/2003,14:01,1039.00,1039.50,1039.00,1039.50,1867,710,2577.00
11/17/2003,14:02,1039.25,1039.50,1038.75,1038.75,698,1429,2127.00
11/17/2003,14:03,1038.75,1039.00,1038.75,1039.00,713,422,1135.00
11/17/2003,14:04,1039.00,1039.25,1038.75,1039.00,524,155,679.00
11/17/2003,14:05,1039.00,1039.25,1038.75,1038.75,391,1241,1632.00
11/17/2003,14:06,1038.75,1039.25,1038.50,1038.75,775,931,1706.00
11/17/2003,14:07,1038.50,1038.75,1038.25,1038.50,194,926,1120.00
11/17/2003,14:08,1038.50,1038.75,1038.50,1038.75,552,345,897.00
11/17/2003,14:09,1038.75,1038.75,1037.50,1037.50,228,2801,3029.00
11/17/2003,14:10,1037.50,1037.75,1037.25,1037.25,588,1295,1883.00
11/17/2003,14:11,1037.25,1037.50,1036.50,1036.75,899,2424,3323.00
11/17/2003,14:12,1036.75,1037.50,1036.75,1037.50,719,758,1477.00
11/17/2003,14:13,1037.50,1037.75,1037.00,1037.50,886,394,1280.00
11/17/2003,14:14,1037.50,1037.50,1037.00,1037.00,286,765,1051.00
11/17/2003,14:15,1037.25,1037.50,1037.00,1037.25,219,503,722.00
11/17/2003,14:16,1037.25,1037.50,1037.25,1037.50,316,377,693.00
11/17/2003,14:17,1037.50,1037.75,1036.75,1037.00,781,1530,2311.00
11/17/2003,14:18,1037.00,1037.00,1036.50,1036.50,1415,2244,3659.00
11/17/2003,14:19,1036.50,1037.25,1036.25,1037.00,2768,1756,4524.00
11/17/2003,14:20,1037.25,1037.50,1037.00,1037.25,839,56,895.00
11/17/2003,14:21,1037.25,1038.50,1037.25,1038.50,2905,615,3520.00
11/17/2003,14:22,1038.50,1038.75,1038.25,1038.50,541,1371,1912.00
11/17/2003,14:23,1038.50,1038.75,1038.25,1038.50,181,265,446.00
11/17/2003,14:24,1038.75,1038.75,1038.25,1038.25,58,281,339.00
11/17/2003,14:25,1038.50,1039.75,1038.25,1039.25,4842,999,5841.00
11/17/2003,14:26,1039.50,1039.75,1039.25,1039.75,1654,706,2360.00
11/17/2003,14:27,1039.75,1042.00,1039.50,1041.50,9103,2630,11733.00
11/17/2003,14:28,1041.50,1041.75,1041.00,1041.25,493,1960,2453.00
11/17/2003,14:29,1041.25,1041.25,1040.75,1040.75,958,1776,2734.00
11/17/2003,14:30,1040.75,1041.00,1040.25,1040.75,470,2179,2649.00
11/17/2003,14:31,1040.75,1041.00,1040.50,1041.00,1290,828,2118.00
11/17/2003,14:32,1041.00,1041.25,1040.50,1040.75,431,672,1103.00
11/17/2003,14:33,1041.00,1041.00,1040.75,1040.75,205,150,355.00
11/17/2003,14:34,1041.00,1041.50,1040.75,1041.25,1338,232,1570.00
11/17/2003,14:35,1041.25,1041.50,1041.00,1041.25,780,304,1084.00
11/17/2003,14:36,1041.00,1041.00,1040.25,1040.50,171,2249,2420.00
11/17/2003,14:37,1040.50,1040.75,1040.25,1040.75,1028,144,1172.00
11/17/2003,14:38,1040.50,1040.75,1040.50,1040.75,291,29,320.00
11/17/2003,14:39,1040.75,1041.25,1040.75,1040.75,821,188,1009.00
11/17/2003,14:40,1041.00,1041.50,1041.00,1041.50,837,320,1157.00
11/17/2003,14:41,1041.50,1042.00,1041.25,1041.75,2466,240,2706.00
11/17/2003,14:42,1042.00,1042.75,1041.75,1042.75,4536,1084,5620.00
11/17/2003,14:43,1042.75,1044.50,1042.75,1043.75,7478,2681,10159.00
11/17/2003,14:44,1044.00,1044.50,1043.75,1044.00,2140,1992,4132.00
11/17/2003,14:45,1044.00,1044.25,1043.50,1043.50,876,1121,1997.00
11/17/2003,14:46,1043.50,1043.75,1043.00,1043.25,635,2635,3270.00
11/17/2003,14:47,1043.25,1043.50,1042.75,1043.00,853,1669,2522.00
11/17/2003,14:48,1043.00,1043.00,1042.50,1042.75,510,1222,1732.00
11/17/2003,14:49,1043.00,1043.00,1042.75,1042.75,92,210,302.00
11/17/2003,14:50,1042.75,1043.00,1042.75,1043.00,940,92,1032.00
11/17/2003,14:51,1042.75,1043.00,1042.50,1042.75,259,1095,1354.00
11/17/2003,14:52,1042.75,1043.00,1042.50,1042.75,1408,407,1815.00
11/17/2003,14:53,1042.75,1042.75,1042.00,1042.00,433,2278,2711.00
11/17/2003,14:54,1042.00,1042.25,1041.75,1041.75,171,1311,1482.00
11/17/2003,14:55,1041.75,1042.00,1041.25,1041.75,1234,2242,3476.00
11/17/2003,14:56,1041.75,1042.00,1041.25,1041.75,606,1203,1809.00
11/17/2003,14:57,1041.75,1042.50,1041.75,1042.25,2076,776,2852.00
11/17/2003,14:58,1042.25,1042.50,1042.00,1042.50,1099,146,1245.00
11/17/2003,14:59,1042.50,1042.75,1042.25,1042.50,1246,351,1597.00
11/17/2003,15:00,1042.50,1042.75,1042.25,1042.50,1285,631,1916.00
11/17/2003,15:01,1042.75,1043.00,1041.75,1042.50,2234,2444,4678.00
11/17/2003,15:02,1042.50,1042.75,1042.25,1042.25,1303,668,1971.00
11/17/2003,15:03,1042.50,1043.25,1042.50,1043.00,1488,864,2352.00
11/17/2003,15:04,1042.75,1043.25,1042.50,1043.00,1621,1305,2926.00
11/17/2003,15:05,1043.00,1043.25,1043.00,1043.00,211,636,847.00
11/17/2003,15:06,1043.25,1043.50,1043.00,1043.25,903,447,1350.00
11/17/2003,15:07,1043.00,1043.50,1042.75,1043.00,1378,908,2286.00
11/17/2003,15:08,1043.00,1043.75,1043.00,1043.50,1127,250,1377.00
11/17/2003,15:09,1043.50,1043.50,1043.25,1043.50,709,102,811.00
11/17/2003,15:10,1043.25,1043.75,1043.00,1043.75,816,672,1488.00
11/17/2003,15:11,1043.50,1043.75,1043.25,1043.50,1179,802,1981.00
11/17/2003,15:12,1043.50,1043.75,1043.00,1043.50,885,470,1355.00
11/17/2003,15:13,1043.50,1044.00,1043.50,1043.75,1013,289,1302.00
11/17/2003,15:14,1044.00,1044.25,1043.50,1043.75,1133,755,1888.00
11/17/2003,15:15,1043.50,1044.00,1043.00,1043.25,1314,2216,3530.00
11/17/2003,15:16,1043.25,1043.50,1043.25,1043.25,44,14,58.00
11/17/2003,15:31,1043.25,1043.50,1043.00,1043.25,63,80,143.00
11/17/2003,15:32,1043.25,1043.50,1043.00,1043.25,15,124,139.00
11/17/2003,15:33,1043.25,1043.25,1043.00,1043.25,10,3,13.00
11/17/2003,15:34,1043.25,1043.25,1043.00,1043.25,45,1,46.00
11/17/2003,15:35,1043.25,1043.50,1043.00,1043.25,26,9,35.00
11/17/2003,15:36,1043.25,1043.25,1043.25,1043.25,16,0,16.00
11/17/2003,15:37,1043.00,1043.25,1043.00,1043.00,56,31,87.00
11/17/2003,15:38,1043.00,1043.00,1043.00,1043.00,0,4,4.00
11/17/2003,15:39,1043.25,1043.25,1043.00,1043.25,36,1,37.00
11/17/2003,15:40,1043.50,1043.75,1043.25,1043.75,89,1,90.00
11/17/2003,15:41,1043.50,1043.50,1043.50,1043.50,0,40,40.00
11/17/2003,15:42,1043.25,1043.50,1043.25,1043.50,2,15,17.00
11/17/2003,15:43,1043.25,1043.25,1043.25,1043.25,0,35,35.00
11/17/2003,15:44,1043.00,1043.25,1043.00,1043.00,2,55,57.00
11/17/2003,15:45,1043.00,1043.00,1043.00,1043.00,0,30,30.00
11/17/2003,15:46,1043.00,1043.50,1043.00,1043.50,71,12,83.00
11/17/2003,15:47,1043.25,1043.25,1043.00,1043.25,5,7,12.00
11/17/2003,15:48,1043.50,1043.50,1043.50,1043.50,113,0,113.00
11/17/2003,15:49,1043.50,1043.75,1043.50,1043.50,68,10,78.00
11/17/2003,15:50,1043.50,1043.50,1043.50,1043.50,0,28,28.00
11/17/2003,15:51,1043.50,1043.50,1043.25,1043.50,3,6,9.00
11/17/2003,15:53,1043.25,1043.25,1043.25,1043.25,0,16,16.00
11/17/2003,15:54,1043.25,1043.25,1043.25,1043.25,0,8,8.00
11/17/2003,15:56,1043.50,1043.75,1043.50,1043.75,52,0,52.00
11/17/2003,15:57,1043.75,1043.75,1043.75,1043.75,30,0,30.00
11/17/2003,15:58,1043.75,1044.00,1043.75,1043.75,154,3,157.00
11/17/2003,15:59,1044.00,1044.25,1044.00,1044.25,64,0,64.00
11/17/2003,16:00,1044.00,1044.25,1043.75,1044.25,65,39,104.00
11/17/2003,17:01,1043.50,1043.75,1043.50,1043.75,40,27,67.00
11/17/2003,17:03,1044.00,1044.00,1044.00,1044.00,10,0,10.00
11/17/2003,17:05,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/17/2003,17:06,1044.25,1044.25,1044.25,1044.25,12,0,12.00
11/17/2003,17:07,1044.25,1044.25,1044.25,1044.25,28,0,28.00
11/17/2003,17:08,1044.00,1044.00,1044.00,1044.00,0,52,52.00
11/17/2003,17:09,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/17/2003,17:12,1044.00,1044.00,1044.00,1044.00,0,7,7.00
11/17/2003,17:13,1044.00,1044.00,1044.00,1044.00,0,2,2.00
11/17/2003,17:15,1044.00,1044.00,1044.00,1044.00,0,11,11.00
11/17/2003,17:16,1044.00,1044.00,1044.00,1044.00,0,17,17.00
11/17/2003,17:17,1044.00,1044.00,1044.00,1044.00,0,2,2.00
11/17/2003,17:18,1043.75,1044.00,1043.75,1044.00,2,1,3.00
11/17/2003,17:19,1043.75,1043.75,1043.75,1043.75,0,2,2.00
11/17/2003,17:20,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/17/2003,17:21,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/17/2003,17:22,1044.00,1044.00,1043.75,1043.75,2,1,3.00
11/17/2003,17:23,1044.00,1044.00,1043.75,1043.75,2,2,4.00
11/17/2003,17:28,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/17/2003,17:31,1044.00,1044.00,1044.00,1044.00,21,0,21.00
11/17/2003,17:33,1043.75,1043.75,1043.75,1043.75,0,6,6.00
11/17/2003,17:35,1043.75,1044.00,1043.75,1043.75,4,8,12.00
11/17/2003,17:36,1043.75,1043.75,1043.75,1043.75,0,2,2.00
11/17/2003,17:37,1043.75,1043.75,1043.75,1043.75,0,10,10.00
11/17/2003,17:39,1043.75,1043.75,1043.75,1043.75,0,29,29.00
11/17/2003,17:41,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/17/2003,17:46,1043.50,1043.50,1043.50,1043.50,0,38,38.00
11/17/2003,17:47,1043.75,1043.75,1043.75,1043.75,2,0,2.00
11/17/2003,17:48,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/17/2003,17:49,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/17/2003,17:50,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/17/2003,17:51,1043.50,1043.50,1043.50,1043.50,0,2,2.00
11/17/2003,17:52,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/17/2003,17:53,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/17/2003,17:54,1043.50,1043.50,1043.50,1043.50,0,6,6.00
11/17/2003,17:56,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/17/2003,17:58,1043.50,1043.50,1043.50,1043.50,0,7,7.00
11/17/2003,18:01,1043.25,1043.25,1043.25,1043.25,0,4,4.00
11/17/2003,18:04,1043.25,1043.25,1043.25,1043.25,0,2,2.00
11/17/2003,18:05,1043.50,1043.50,1043.50,1043.50,4,0,4.00
11/17/2003,18:06,1043.50,1043.50,1043.50,1043.50,3,0,3.00
11/17/2003,18:07,1043.25,1043.25,1043.25,1043.25,0,45,45.00
11/17/2003,18:08,1043.00,1043.00,1043.00,1043.00,0,2,2.00
11/17/2003,18:09,1043.50,1043.50,1043.25,1043.25,2,2,4.00
11/17/2003,18:10,1043.00,1043.00,1043.00,1043.00,0,31,31.00
11/17/2003,18:11,1042.75,1042.75,1042.75,1042.75,0,3,3.00
11/17/2003,18:12,1042.75,1042.75,1042.75,1042.75,0,3,3.00
11/17/2003,18:13,1042.75,1042.75,1042.75,1042.75,0,6,6.00
11/17/2003,18:14,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/17/2003,18:15,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/17/2003,18:16,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/17/2003,18:17,1042.75,1042.75,1042.75,1042.75,0,3,3.00
11/17/2003,18:20,1043.00,1043.00,1043.00,1043.00,2,0,2.00
11/17/2003,18:21,1043.00,1043.00,1042.75,1042.75,9,14,23.00
11/17/2003,18:22,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/17/2003,18:24,1043.00,1043.00,1043.00,1043.00,3,0,3.00
11/17/2003,18:27,1042.75,1043.00,1042.75,1043.00,17,4,21.00
11/17/2003,18:28,1043.25,1043.25,1043.25,1043.25,10,0,10.00
11/17/2003,18:29,1043.25,1043.25,1043.00,1043.00,1,10,11.00
11/17/2003,18:30,1043.00,1043.00,1043.00,1043.00,0,11,11.00
11/17/2003,18:31,1043.00,1043.00,1043.00,1043.00,0,9,9.00
11/17/2003,18:33,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,18:34,1043.00,1043.00,1043.00,1043.00,0,2,2.00
11/17/2003,18:35,1043.00,1043.00,1043.00,1043.00,0,3,3.00
11/17/2003,18:36,1042.75,1043.00,1042.75,1043.00,1,1,2.00
11/17/2003,18:37,1043.25,1043.25,1043.00,1043.00,1,1,2.00
11/17/2003,18:38,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,18:39,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,18:40,1042.75,1043.00,1042.75,1042.75,3,3,6.00
11/17/2003,18:41,1042.75,1042.75,1042.75,1042.75,0,3,3.00
11/17/2003,18:42,1042.75,1042.75,1042.75,1042.75,0,11,11.00
11/17/2003,18:43,1042.75,1042.75,1042.75,1042.75,0,3,3.00
11/17/2003,18:44,1042.75,1043.00,1042.75,1043.00,6,3,9.00
11/17/2003,18:45,1043.00,1043.00,1043.00,1043.00,14,0,14.00
11/17/2003,18:46,1043.00,1043.00,1042.75,1042.75,2,2,4.00
11/17/2003,18:48,1042.75,1043.00,1042.75,1042.75,1,5,6.00
11/17/2003,18:49,1043.00,1043.00,1043.00,1043.00,13,0,13.00
11/17/2003,18:50,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/17/2003,18:51,1043.00,1043.00,1043.00,1043.00,2,0,2.00
11/17/2003,18:52,1043.00,1043.00,1043.00,1043.00,4,0,4.00
11/17/2003,18:53,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/17/2003,18:54,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,18:56,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,18:58,1043.00,1043.00,1043.00,1043.00,0,5,5.00
11/17/2003,19:04,1043.25,1043.25,1043.25,1043.25,6,0,6.00
11/17/2003,19:08,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,19:09,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,19:15,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,19:19,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,19:21,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,19:23,1043.25,1043.25,1043.25,1043.25,2,0,2.00
11/17/2003,19:25,1043.25,1043.25,1043.25,1043.25,3,0,3.00
11/17/2003,19:26,1043.25,1043.25,1043.25,1043.25,2,0,2.00
11/17/2003,19:27,1043.25,1043.25,1043.25,1043.25,2,0,2.00
11/17/2003,19:28,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,19:29,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,19:30,1043.25,1043.25,1043.25,1043.25,4,0,4.00
11/17/2003,19:34,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,19:35,1043.25,1043.25,1043.25,1043.25,5,0,5.00
11/17/2003,19:37,1043.25,1043.25,1043.25,1043.25,7,0,7.00
11/17/2003,19:38,1043.00,1043.00,1043.00,1043.00,0,2,2.00
11/17/2003,19:39,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,19:41,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,19:44,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,19:45,1043.25,1043.50,1043.25,1043.50,4,0,4.00
11/17/2003,19:46,1043.25,1043.25,1043.25,1043.25,0,1,1.00
11/17/2003,19:48,1043.00,1043.00,1043.00,1043.00,0,5,5.00
11/17/2003,19:51,1043.25,1043.25,1043.25,1043.25,10,0,10.00
11/17/2003,19:52,1043.25,1043.25,1043.25,1043.25,24,0,24.00
11/17/2003,19:53,1043.25,1043.25,1043.25,1043.25,6,0,6.00
11/17/2003,19:55,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,19:58,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,20:00,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,20:03,1043.00,1043.25,1043.00,1043.25,1,3,4.00
11/17/2003,20:07,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/17/2003,20:10,1043.00,1043.00,1042.75,1042.75,0,65,65.00
11/17/2003,20:12,1042.75,1042.75,1042.75,1042.75,0,11,11.00
11/17/2003,20:14,1042.50,1042.50,1042.50,1042.50,0,39,39.00
11/17/2003,20:16,1042.50,1042.75,1042.50,1042.75,1,5,6.00
11/17/2003,20:18,1042.50,1042.50,1042.50,1042.50,0,20,20.00
11/17/2003,20:19,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,20:20,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/17/2003,20:23,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/17/2003,20:25,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,20:27,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,20:28,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,20:31,1042.50,1042.50,1042.50,1042.50,0,5,5.00
11/17/2003,20:32,1042.50,1042.50,1042.50,1042.50,0,4,4.00
11/17/2003,20:35,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/17/2003,20:43,1042.75,1042.75,1042.75,1042.75,3,0,3.00
11/17/2003,20:45,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,20:47,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/17/2003,20:56,1042.50,1042.75,1042.50,1042.75,1,10,11.00
11/17/2003,20:57,1042.75,1042.75,1042.75,1042.75,5,0,5.00
11/17/2003,21:01,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/17/2003,21:05,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/17/2003,21:06,1042.50,1042.50,1042.50,1042.50,0,7,7.00
11/17/2003,21:07,1042.25,1042.50,1042.25,1042.50,2,28,30.00
11/17/2003,21:08,1042.50,1042.50,1042.50,1042.50,8,0,8.00
11/17/2003,21:11,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,21:12,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,21:13,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,21:15,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/17/2003,21:17,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/17/2003,21:18,1042.25,1042.25,1042.25,1042.25,0,12,12.00
11/17/2003,21:20,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,21:24,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,21:25,1042.50,1042.50,1042.25,1042.25,2,1,3.00
11/17/2003,21:28,1042.25,1042.25,1042.25,1042.25,0,5,5.00
11/17/2003,21:31,1042.25,1042.50,1042.25,1042.25,1,47,48.00
11/17/2003,21:33,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/17/2003,21:34,1042.00,1042.00,1042.00,1042.00,0,2,2.00
11/17/2003,21:37,1042.00,1042.00,1042.00,1042.00,0,50,50.00
11/17/2003,21:39,1042.25,1042.25,1042.25,1042.25,14,0,14.00
11/17/2003,21:45,1042.25,1042.25,1042.25,1042.25,23,0,23.00
11/17/2003,21:47,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,21:49,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/17/2003,21:51,1042.25,1042.25,1042.25,1042.25,0,4,4.00
11/17/2003,21:54,1042.25,1042.25,1042.25,1042.25,0,5,5.00
11/17/2003,21:55,1042.25,1042.25,1042.00,1042.00,0,6,6.00
11/17/2003,21:58,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/17/2003,22:01,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/17/2003,22:02,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/17/2003,22:03,1042.00,1042.00,1042.00,1042.00,0,21,21.00
11/17/2003,22:11,1042.25,1042.25,1042.25,1042.25,13,0,13.00
11/17/2003,22:12,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,22:13,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/17/2003,22:18,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/17/2003,22:20,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/17/2003,22:21,1042.25,1042.25,1042.25,1042.25,0,7,7.00
11/17/2003,22:25,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/17/2003,22:26,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/17/2003,22:30,1042.75,1043.00,1042.75,1043.00,27,0,27.00
11/17/2003,22:31,1043.00,1043.00,1043.00,1043.00,10,0,10.00
11/17/2003,22:34,1043.00,1043.00,1043.00,1043.00,5,0,5.00
11/17/2003,22:39,1043.25,1043.25,1043.25,1043.25,11,0,11.00
11/17/2003,22:40,1043.25,1043.25,1043.25,1043.25,5,0,5.00
11/17/2003,22:41,1043.00,1043.25,1043.00,1043.25,2,2,4.00
11/17/2003,22:42,1043.00,1043.25,1043.00,1043.00,3,3,6.00
11/17/2003,22:50,1043.25,1043.25,1043.25,1043.25,2,0,2.00
11/17/2003,22:52,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/17/2003,22:57,1043.00,1043.00,1043.00,1043.00,0,3,3.00
11/17/2003,23:03,1043.25,1043.25,1043.25,1043.25,2,0,2.00
11/17/2003,23:06,1043.25,1043.50,1043.25,1043.50,2,0,2.00
11/17/2003,23:07,1043.50,1043.50,1043.50,1043.50,8,0,8.00
11/17/2003,23:08,1043.50,1043.50,1043.50,1043.50,2,0,2.00
11/17/2003,23:11,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/17/2003,23:16,1043.50,1043.50,1043.50,1043.50,9,0,9.00
11/17/2003,23:17,1043.50,1043.50,1043.50,1043.50,5,0,5.00
11/17/2003,23:18,1043.50,1043.50,1043.50,1043.50,24,0,24.00
11/17/2003,23:19,1043.75,1043.75,1043.25,1043.25,5,10,15.00
11/17/2003,23:20,1043.50,1043.50,1043.25,1043.50,3,4,7.00
11/17/2003,23:25,1043.50,1043.50,1043.50,1043.50,2,0,2.00
11/17/2003,23:32,1043.75,1043.75,1043.50,1043.50,4,1,5.00
11/17/2003,23:35,1043.75,1043.75,1043.75,1043.75,16,0,16.00
11/17/2003,23:38,1044.00,1044.00,1044.00,1044.00,28,0,28.00
11/17/2003,23:40,1044.00,1044.25,1044.00,1044.25,10,0,10.00
11/17/2003,23:42,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/17/2003,23:44,1044.25,1044.25,1044.25,1044.25,6,0,6.00
11/17/2003,23:45,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/17/2003,23:47,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/17/2003,23:49,1044.25,1044.50,1044.25,1044.50,4,0,4.00
11/17/2003,23:51,1044.25,1044.25,1044.25,1044.25,0,10,10.00
11/17/2003,23:52,1044.25,1044.25,1044.25,1044.25,0,12,12.00
11/17/2003,23:53,1044.25,1044.25,1044.25,1044.25,0,9,9.00
11/17/2003,23:56,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/17/2003,23:57,1044.25,1044.25,1044.25,1044.25,0,6,6.00
11/17/2003,23:58,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/17/2003,23:59,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/18/2003,00:05,1044.25,1044.50,1044.25,1044.50,4,2,6.00
11/18/2003,00:06,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/18/2003,00:10,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/18/2003,00:11,1044.25,1044.50,1044.25,1044.50,1,4,5.00
11/18/2003,00:12,1044.50,1044.50,1044.25,1044.25,5,2,7.00
11/18/2003,00:13,1044.50,1044.50,1044.50,1044.50,20,0,20.00
11/18/2003,00:14,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/18/2003,00:15,1044.25,1044.50,1044.25,1044.50,1,1,2.00
11/18/2003,00:17,1044.50,1044.50,1044.50,1044.50,11,0,11.00
11/18/2003,00:18,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/18/2003,00:19,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/18/2003,00:20,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/18/2003,00:21,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/18/2003,00:24,1044.50,1044.50,1044.25,1044.25,1,2,3.00
11/18/2003,00:29,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/18/2003,00:33,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/18/2003,00:34,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/18/2003,00:36,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/18/2003,00:40,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/18/2003,00:41,1044.50,1044.50,1044.25,1044.25,1,1,2.00
11/18/2003,00:42,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/18/2003,00:44,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/18/2003,00:45,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/18/2003,00:46,1044.50,1044.50,1044.25,1044.25,15,1,16.00
11/18/2003,00:47,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/18/2003,00:51,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/18/2003,00:53,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/18/2003,00:54,1044.50,1044.50,1044.25,1044.25,2,30,32.00
11/18/2003,00:57,1044.00,1044.00,1044.00,1044.00,0,29,29.00
11/18/2003,00:58,1044.00,1044.00,1044.00,1044.00,0,21,21.00
11/18/2003,01:01,1044.25,1044.25,1044.25,1044.25,40,0,40.00
11/18/2003,01:04,1044.50,1044.50,1044.50,1044.50,11,0,11.00
11/18/2003,01:05,1044.50,1044.50,1044.50,1044.50,11,0,11.00
11/18/2003,01:07,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/18/2003,01:08,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/18/2003,01:09,1044.75,1045.00,1044.50,1044.50,38,24,62.00
11/18/2003,01:10,1044.50,1044.50,1044.50,1044.50,0,3,3.00
11/18/2003,01:11,1044.75,1044.75,1044.75,1044.75,16,0,16.00
11/18/2003,01:12,1045.00,1045.25,1045.00,1045.25,82,0,82.00
11/18/2003,01:14,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/18/2003,01:15,1045.25,1045.25,1044.75,1045.00,136,108,244.00
11/18/2003,01:16,1045.00,1045.00,1045.00,1045.00,14,0,14.00
11/18/2003,01:18,1045.00,1045.00,1044.75,1044.75,62,1,63.00
11/18/2003,01:23,1044.75,1044.75,1044.75,1044.75,0,26,26.00
11/18/2003,01:24,1044.75,1044.75,1044.75,1044.75,0,4,4.00
11/18/2003,01:25,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/18/2003,01:26,1044.75,1045.00,1044.75,1045.00,64,1,65.00
11/18/2003,01:27,1045.00,1045.00,1045.00,1045.00,20,0,20.00
11/18/2003,01:28,1045.00,1045.25,1045.00,1045.00,5,3,8.00
11/18/2003,01:29,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/18/2003,01:30,1044.75,1044.75,1044.75,1044.75,0,108,108.00
11/18/2003,01:32,1044.75,1044.75,1044.75,1044.75,0,58,58.00
11/18/2003,01:33,1044.50,1044.75,1044.50,1044.50,3,26,29.00
11/18/2003,01:35,1044.50,1044.75,1044.50,1044.75,1,2,3.00
11/18/2003,01:36,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/18/2003,01:40,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/18/2003,01:41,1044.75,1044.75,1044.75,1044.75,26,0,26.00
11/18/2003,01:42,1044.75,1045.00,1044.75,1045.00,79,0,79.00
11/18/2003,01:43,1045.00,1045.00,1045.00,1045.00,22,0,22.00
11/18/2003,01:44,1045.00,1045.00,1045.00,1045.00,42,0,42.00
11/18/2003,01:47,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/18/2003,01:48,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/18/2003,01:50,1045.25,1045.25,1045.00,1045.00,1,1,2.00
11/18/2003,01:51,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/18/2003,01:54,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/18/2003,01:55,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/18/2003,01:56,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/18/2003,01:58,1045.25,1045.25,1045.25,1045.25,24,0,24.00
11/18/2003,01:59,1045.00,1045.00,1045.00,1045.00,0,22,22.00
11/18/2003,02:00,1045.00,1045.00,1044.75,1044.75,5,11,16.00
11/18/2003,02:01,1045.00,1045.00,1045.00,1045.00,12,0,12.00
11/18/2003,02:02,1045.00,1045.00,1045.00,1045.00,9,0,9.00
11/18/2003,02:03,1044.75,1045.00,1044.75,1045.00,8,3,11.00
11/18/2003,02:04,1045.00,1045.00,1044.75,1044.75,2,1,3.00
11/18/2003,02:05,1044.75,1044.75,1044.75,1044.75,0,38,38.00
11/18/2003,02:06,1044.50,1044.50,1044.25,1044.25,6,39,45.00
11/18/2003,02:07,1044.50,1044.75,1044.50,1044.75,32,0,32.00
11/18/2003,02:08,1044.50,1045.00,1044.50,1044.75,17,17,34.00
11/18/2003,02:10,1044.75,1045.00,1044.75,1044.75,1,14,15.00
11/18/2003,02:11,1044.50,1044.50,1044.50,1044.50,0,26,26.00
11/18/2003,02:12,1044.75,1044.75,1044.50,1044.75,12,29,41.00
11/18/2003,02:14,1044.75,1044.75,1044.50,1044.50,5,9,14.00
11/18/2003,02:15,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/18/2003,02:16,1044.50,1044.50,1044.50,1044.50,0,10,10.00
11/18/2003,02:17,1044.50,1044.75,1044.25,1044.75,14,5,19.00
11/18/2003,02:18,1044.50,1044.50,1044.50,1044.50,0,37,37.00
11/18/2003,02:19,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/18/2003,02:21,1044.75,1045.00,1044.75,1044.75,29,3,32.00
11/18/2003,02:22,1045.00,1045.00,1045.00,1045.00,6,0,6.00
11/18/2003,02:23,1044.75,1044.75,1044.75,1044.75,0,10,10.00
11/18/2003,02:24,1044.75,1045.00,1044.75,1044.75,8,8,16.00
11/18/2003,02:25,1044.75,1044.75,1044.75,1044.75,0,10,10.00
11/18/2003,02:26,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/18/2003,02:27,1044.75,1045.00,1044.75,1045.00,2,57,59.00
11/18/2003,02:28,1044.75,1045.25,1044.75,1045.25,58,4,62.00
11/18/2003,02:29,1045.25,1045.25,1045.00,1045.00,1,9,10.00
11/18/2003,02:30,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/18/2003,02:31,1044.75,1044.75,1044.75,1044.75,0,16,16.00
11/18/2003,02:32,1044.75,1044.75,1044.75,1044.75,0,18,18.00
11/18/2003,02:33,1044.75,1044.75,1044.50,1044.50,0,79,79.00
11/18/2003,02:34,1044.50,1044.50,1044.50,1044.50,0,6,6.00
11/18/2003,02:35,1044.50,1044.50,1044.25,1044.50,14,6,20.00
11/18/2003,02:36,1044.50,1044.75,1044.50,1044.75,11,0,11.00
11/18/2003,02:37,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/18/2003,02:38,1044.75,1044.75,1044.75,1044.75,29,0,29.00
11/18/2003,02:39,1045.00,1045.00,1045.00,1045.00,9,0,9.00
11/18/2003,02:40,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/18/2003,02:41,1045.00,1045.25,1045.00,1045.25,12,0,12.00
11/18/2003,02:42,1045.00,1045.25,1045.00,1045.25,18,1,19.00
11/18/2003,02:43,1045.00,1045.00,1045.00,1045.00,0,6,6.00
11/18/2003,02:44,1045.25,1045.25,1045.25,1045.25,33,0,33.00
11/18/2003,02:45,1045.25,1045.25,1045.25,1045.25,14,0,14.00
11/18/2003,02:46,1045.25,1045.25,1045.00,1045.00,12,15,27.00
11/18/2003,02:47,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/18/2003,02:48,1045.25,1045.25,1045.00,1045.00,2,42,44.00
11/18/2003,02:49,1045.00,1045.25,1045.00,1045.00,1,18,19.00
11/18/2003,02:50,1045.00,1045.00,1045.00,1045.00,0,3,3.00
11/18/2003,02:51,1045.00,1045.00,1045.00,1045.00,0,7,7.00
11/18/2003,02:52,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/18/2003,02:53,1045.00,1045.00,1044.75,1044.75,0,14,14.00
11/18/2003,02:54,1044.75,1044.75,1044.75,1044.75,0,7,7.00
11/18/2003,02:55,1045.00,1045.00,1045.00,1045.00,16,0,16.00
11/18/2003,02:56,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/18/2003,02:57,1045.25,1045.25,1045.25,1045.25,81,0,81.00
11/18/2003,02:58,1045.25,1045.25,1045.25,1045.25,77,0,77.00
11/18/2003,02:59,1045.25,1045.25,1045.25,1045.25,25,0,25.00
11/18/2003,03:00,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/18/2003,03:01,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/18/2003,03:02,1045.00,1045.00,1045.00,1045.00,0,39,39.00
11/18/2003,03:03,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/18/2003,03:04,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/18/2003,03:05,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/18/2003,03:06,1044.75,1044.75,1044.75,1044.75,0,18,18.00
11/18/2003,03:07,1044.75,1044.75,1044.75,1044.75,0,5,5.00
11/18/2003,03:08,1044.50,1044.50,1044.25,1044.50,3,71,74.00
11/18/2003,03:09,1044.50,1044.75,1044.50,1044.75,5,0,5.00
11/18/2003,03:10,1044.50,1044.75,1044.50,1044.75,10,3,13.00
11/18/2003,03:12,1044.75,1044.75,1044.50,1044.50,5,11,16.00
11/18/2003,03:13,1044.50,1044.50,1044.50,1044.50,0,13,13.00
11/18/2003,03:14,1044.50,1044.75,1044.50,1044.75,19,1,20.00
11/18/2003,03:16,1044.75,1044.75,1044.75,1044.75,18,0,18.00
11/18/2003,03:17,1044.50,1044.50,1044.50,1044.50,0,29,29.00
11/18/2003,03:18,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/18/2003,03:20,1044.50,1044.50,1044.50,1044.50,0,12,12.00
11/18/2003,03:21,1044.50,1044.50,1044.25,1044.50,4,35,39.00
11/18/2003,03:22,1044.50,1044.50,1044.50,1044.50,12,0,12.00
11/18/2003,03:23,1044.50,1044.50,1044.50,1044.50,14,0,14.00
11/18/2003,03:25,1044.50,1044.50,1044.50,1044.50,37,0,37.00
11/18/2003,03:26,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/18/2003,03:27,1044.75,1044.75,1044.75,1044.75,27,0,27.00
11/18/2003,03:28,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/18/2003,03:29,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/18/2003,03:31,1045.00,1045.00,1045.00,1045.00,8,0,8.00
11/18/2003,03:32,1044.75,1044.75,1044.75,1044.75,0,23,23.00
11/18/2003,03:33,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/18/2003,03:35,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/18/2003,03:36,1044.50,1044.50,1044.50,1044.50,0,36,36.00
11/18/2003,03:37,1044.50,1044.50,1044.50,1044.50,0,36,36.00
11/18/2003,03:38,1044.50,1044.50,1044.00,1044.00,1,69,70.00
11/18/2003,03:39,1044.00,1044.00,1044.00,1044.00,0,9,9.00
11/18/2003,03:41,1044.00,1044.50,1044.00,1044.50,22,1,23.00
11/18/2003,03:42,1044.50,1044.50,1044.25,1044.25,1,9,10.00
11/18/2003,03:43,1044.25,1044.25,1044.00,1044.25,7,13,20.00
11/18/2003,03:44,1044.25,1044.25,1044.25,1044.25,10,0,10.00
11/18/2003,03:45,1044.25,1044.25,1044.00,1044.00,2,29,31.00
11/18/2003,03:46,1044.00,1044.00,1044.00,1044.00,0,8,8.00
11/18/2003,03:47,1044.00,1044.00,1044.00,1044.00,0,7,7.00
11/18/2003,03:48,1044.00,1044.00,1043.50,1043.50,0,32,32.00
11/18/2003,03:49,1043.50,1043.75,1043.50,1043.75,21,31,52.00
11/18/2003,03:50,1043.50,1043.75,1043.50,1043.50,12,54,66.00
11/18/2003,03:51,1043.50,1043.50,1043.25,1043.50,9,23,32.00
11/18/2003,03:52,1043.75,1043.75,1043.75,1043.75,7,0,7.00
11/18/2003,03:53,1043.75,1043.75,1043.75,1043.75,3,0,3.00
11/18/2003,03:54,1043.75,1043.75,1043.75,1043.75,13,0,13.00
11/18/2003,03:55,1043.75,1043.75,1043.75,1043.75,9,0,9.00
11/18/2003,03:56,1043.75,1043.75,1043.75,1043.75,2,0,2.00
11/18/2003,03:57,1043.50,1043.50,1043.50,1043.50,0,8,8.00
11/18/2003,03:58,1043.75,1043.75,1043.75,1043.75,10,0,10.00
11/18/2003,03:59,1043.75,1043.75,1043.75,1043.75,19,0,19.00
11/18/2003,04:00,1043.75,1043.75,1043.50,1043.50,1,19,20.00
11/18/2003,04:01,1043.75,1044.00,1043.75,1044.00,15,0,15.00
11/18/2003,04:02,1044.00,1044.00,1044.00,1044.00,10,0,10.00
11/18/2003,04:03,1043.75,1043.75,1043.75,1043.75,0,5,5.00
11/18/2003,04:05,1043.75,1044.00,1043.75,1043.75,1,7,8.00
11/18/2003,04:06,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/18/2003,04:11,1043.50,1043.50,1043.50,1043.50,0,52,52.00
11/18/2003,04:12,1043.75,1044.00,1043.75,1044.00,26,0,26.00
11/18/2003,04:13,1044.00,1044.00,1044.00,1044.00,15,0,15.00
11/18/2003,04:14,1043.75,1043.75,1043.75,1043.75,0,2,2.00
11/18/2003,04:15,1044.00,1044.25,1044.00,1044.25,2,0,2.00
11/18/2003,04:16,1044.25,1044.25,1044.25,1044.25,16,0,16.00
11/18/2003,04:17,1044.25,1044.25,1044.00,1044.00,6,1,7.00
11/18/2003,04:18,1044.25,1044.50,1044.25,1044.25,2,2,4.00
11/18/2003,04:19,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/18/2003,04:20,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/18/2003,04:22,1044.00,1044.00,1044.00,1044.00,0,2,2.00
11/18/2003,04:24,1044.00,1044.00,1044.00,1044.00,0,2,2.00
11/18/2003,04:25,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/18/2003,04:26,1044.00,1044.00,1044.00,1044.00,0,5,5.00
11/18/2003,04:30,1044.00,1044.00,1044.00,1044.00,0,26,26.00
11/18/2003,04:31,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/18/2003,04:33,1044.25,1044.25,1044.25,1044.25,6,0,6.00
11/18/2003,04:34,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/18/2003,04:36,1044.00,1044.00,1043.75,1043.75,0,9,9.00
11/18/2003,04:38,1043.75,1043.75,1043.75,1043.75,0,7,7.00
11/18/2003,04:39,1043.75,1043.75,1043.75,1043.75,0,2,2.00
11/18/2003,04:40,1043.75,1044.00,1043.75,1044.00,1,3,4.00
11/18/2003,04:41,1043.75,1043.75,1043.75,1043.75,0,2,2.00
11/18/2003,04:42,1043.75,1043.75,1043.75,1043.75,0,10,10.00
11/18/2003,04:45,1044.00,1044.00,1044.00,1044.00,5,0,5.00
11/18/2003,04:47,1044.00,1044.00,1044.00,1044.00,6,0,6.00
11/18/2003,04:48,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/18/2003,04:51,1044.00,1044.00,1044.00,1044.00,5,0,5.00
11/18/2003,04:53,1044.25,1044.25,1044.25,1044.25,15,0,15.00
11/18/2003,04:54,1044.00,1044.00,1043.75,1043.75,0,19,19.00
11/18/2003,04:55,1043.75,1043.75,1043.50,1043.50,0,30,30.00
11/18/2003,04:56,1043.50,1043.75,1043.50,1043.75,7,4,11.00
11/18/2003,04:57,1043.50,1043.50,1043.25,1043.25,5,42,47.00
11/18/2003,04:58,1043.00,1043.00,1042.75,1043.00,13,31,44.00
11/18/2003,04:59,1043.00,1043.00,1042.75,1042.75,26,33,59.00
11/18/2003,05:00,1042.75,1043.00,1042.75,1043.00,30,13,43.00
11/18/2003,05:01,1043.00,1043.00,1043.00,1043.00,17,0,17.00
11/18/2003,05:02,1043.00,1043.50,1043.00,1043.25,82,25,107.00
11/18/2003,05:03,1043.25,1043.50,1043.25,1043.25,2,10,12.00
11/18/2003,05:04,1043.25,1043.25,1043.25,1043.25,0,6,6.00
11/18/2003,05:05,1043.00,1043.00,1042.75,1043.00,38,8,46.00
11/18/2003,05:06,1043.00,1043.50,1043.00,1043.25,75,17,92.00
11/18/2003,05:07,1043.25,1043.25,1043.00,1043.00,0,46,46.00
11/18/2003,05:09,1042.75,1042.75,1042.50,1042.50,0,27,27.00
11/18/2003,05:10,1042.75,1042.75,1042.75,1042.75,21,0,21.00
11/18/2003,05:11,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/18/2003,05:12,1043.00,1043.00,1043.00,1043.00,4,0,4.00
11/18/2003,05:13,1043.00,1043.25,1043.00,1043.25,16,0,16.00
11/18/2003,05:15,1043.00,1043.00,1043.00,1043.00,0,31,31.00
11/18/2003,05:16,1043.00,1043.00,1043.00,1043.00,0,17,17.00
11/18/2003,05:17,1043.00,1043.50,1043.00,1043.50,19,2,21.00
11/18/2003,05:18,1043.50,1043.50,1043.25,1043.50,4,3,7.00
11/18/2003,05:19,1043.25,1043.50,1043.25,1043.50,14,7,21.00
11/18/2003,05:20,1043.25,1043.25,1043.25,1043.25,0,1,1.00
11/18/2003,05:21,1043.25,1043.25,1043.25,1043.25,0,2,2.00
11/18/2003,05:22,1043.50,1043.50,1043.50,1043.50,5,0,5.00
11/18/2003,05:23,1043.50,1043.50,1043.25,1043.50,19,28,47.00
11/18/2003,05:24,1043.50,1043.75,1043.50,1043.50,8,2,10.00
11/18/2003,05:25,1043.50,1043.75,1043.50,1043.75,4,10,14.00
11/18/2003,05:26,1043.50,1043.50,1043.50,1043.50,0,5,5.00
11/18/2003,05:27,1043.75,1043.75,1043.50,1043.50,1,1,2.00
11/18/2003,05:28,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/18/2003,05:30,1043.75,1043.75,1043.75,1043.75,25,0,25.00
11/18/2003,05:31,1043.75,1043.75,1043.75,1043.75,19,0,19.00
11/18/2003,05:32,1044.00,1044.00,1044.00,1044.00,16,0,16.00
11/18/2003,05:33,1044.00,1044.25,1044.00,1044.25,15,0,15.00
11/18/2003,05:34,1044.25,1044.25,1044.00,1044.00,2,1,3.00
11/18/2003,05:35,1044.25,1044.25,1044.25,1044.25,4,0,4.00
11/18/2003,05:36,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/18/2003,05:37,1044.00,1044.00,1044.00,1044.00,0,39,39.00
11/18/2003,05:38,1044.00,1044.00,1044.00,1044.00,0,17,17.00
11/18/2003,05:40,1044.00,1044.00,1044.00,1044.00,0,12,12.00
11/18/2003,05:41,1044.00,1044.00,1044.00,1044.00,0,36,36.00
11/18/2003,05:42,1044.00,1044.25,1044.00,1044.25,10,2,12.00
11/18/2003,05:43,1044.25,1044.25,1044.25,1044.25,9,0,9.00
11/18/2003,05:44,1044.25,1044.25,1043.75,1043.75,10,48,58.00
11/18/2003,05:45,1044.00,1044.00,1044.00,1044.00,11,0,11.00
11/18/2003,05:46,1044.00,1044.00,1043.75,1044.00,35,1,36.00
11/18/2003,05:47,1044.00,1044.00,1044.00,1044.00,3,0,3.00
11/18/2003,05:48,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/18/2003,05:50,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/18/2003,05:54,1044.00,1044.00,1043.75,1043.75,16,3,19.00
11/18/2003,05:55,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/18/2003,05:58,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/18/2003,05:59,1044.00,1044.25,1044.00,1044.25,35,0,35.00
11/18/2003,06:00,1044.25,1044.50,1044.25,1044.25,27,13,40.00
11/18/2003,06:01,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/18/2003,06:02,1044.50,1044.75,1044.50,1044.75,42,0,42.00
11/18/2003,06:03,1044.75,1045.00,1044.75,1045.00,58,20,78.00
11/18/2003,06:04,1045.00,1045.25,1045.00,1045.00,14,39,53.00
11/18/2003,06:05,1044.75,1045.00,1044.75,1044.75,7,11,18.00
11/18/2003,06:06,1044.75,1044.75,1044.75,1044.75,0,11,11.00
11/18/2003,06:07,1045.00,1045.00,1045.00,1045.00,36,0,36.00
11/18/2003,06:08,1045.00,1045.00,1045.00,1045.00,3,0,3.00
11/18/2003,06:09,1045.00,1045.25,1045.00,1045.25,25,0,25.00
11/18/2003,06:10,1045.50,1045.50,1045.25,1045.25,4,24,28.00
11/18/2003,06:11,1045.00,1045.25,1045.00,1045.25,42,2,44.00
11/18/2003,06:12,1045.00,1045.00,1045.00,1045.00,0,22,22.00
11/18/2003,06:13,1045.00,1045.25,1044.75,1045.25,119,5,124.00
11/18/2003,06:14,1045.25,1045.50,1045.25,1045.25,6,26,32.00
11/18/2003,06:15,1045.25,1045.25,1045.25,1045.25,0,24,24.00
11/18/2003,06:16,1045.25,1045.25,1045.25,1045.25,0,15,15.00
11/18/2003,06:17,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/18/2003,06:18,1045.00,1045.25,1044.75,1045.00,165,93,258.00
11/18/2003,06:19,1045.00,1045.25,1045.00,1045.25,7,7,14.00
11/18/2003,06:20,1045.00,1045.00,1045.00,1045.00,0,26,26.00
11/18/2003,06:21,1045.25,1045.25,1045.00,1045.25,215,50,265.00
11/18/2003,06:22,1045.25,1045.50,1045.00,1045.50,30,1,31.00
11/18/2003,06:23,1045.25,1045.25,1045.00,1045.25,2,16,18.00
11/18/2003,06:24,1045.25,1045.25,1045.25,1045.25,48,0,48.00
11/18/2003,06:25,1045.25,1045.50,1045.25,1045.50,5,0,5.00
11/18/2003,06:26,1045.50,1045.50,1045.50,1045.50,12,0,12.00
11/18/2003,06:27,1045.25,1045.50,1045.25,1045.50,2,3,5.00
11/18/2003,06:28,1045.25,1045.50,1045.25,1045.25,2,6,8.00
11/18/2003,06:29,1045.25,1045.25,1045.25,1045.25,0,59,59.00
11/18/2003,06:30,1045.25,1045.25,1045.25,1045.25,0,7,7.00
11/18/2003,06:31,1045.50,1045.50,1045.25,1045.25,3,10,13.00
11/18/2003,06:32,1045.25,1045.50,1045.25,1045.25,1,5,6.00
11/18/2003,06:33,1045.25,1045.25,1045.00,1045.00,0,90,90.00
11/18/2003,06:34,1045.25,1045.25,1045.00,1045.25,5,1,6.00
11/18/2003,06:35,1045.25,1045.25,1045.25,1045.25,16,0,16.00
11/18/2003,06:36,1045.50,1045.50,1045.25,1045.25,1,1,2.00
11/18/2003,06:37,1045.50,1045.75,1045.50,1045.50,74,1,75.00
11/18/2003,06:38,1045.50,1045.50,1045.25,1045.25,0,57,57.00
11/18/2003,06:40,1045.25,1045.50,1045.25,1045.25,1,86,87.00
11/18/2003,06:41,1045.25,1045.25,1045.00,1045.00,0,11,11.00
11/18/2003,06:43,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/18/2003,06:44,1045.00,1045.00,1045.00,1045.00,0,17,17.00
11/18/2003,06:45,1045.00,1045.00,1044.75,1044.75,0,47,47.00
11/18/2003,06:46,1045.00,1045.00,1044.75,1044.75,1,22,23.00
11/18/2003,06:47,1044.75,1044.75,1044.75,1044.75,0,30,30.00
11/18/2003,06:48,1044.75,1045.00,1044.75,1044.75,23,17,40.00
11/18/2003,06:49,1045.00,1045.00,1045.00,1045.00,30,0,30.00
11/18/2003,06:50,1045.00,1045.00,1045.00,1045.00,15,0,15.00
11/18/2003,06:51,1045.00,1045.00,1045.00,1045.00,15,0,15.00
11/18/2003,06:52,1044.75,1045.00,1044.75,1045.00,1,6,7.00
11/18/2003,06:53,1045.00,1045.00,1044.50,1044.75,4,20,24.00
11/18/2003,06:54,1044.75,1045.00,1044.75,1045.00,6,0,6.00
11/18/2003,06:56,1044.75,1044.75,1044.75,1044.75,0,36,36.00
11/18/2003,06:57,1044.75,1044.75,1044.75,1044.75,0,13,13.00
11/18/2003,06:58,1044.75,1044.75,1044.75,1044.75,0,6,6.00
11/18/2003,06:59,1044.75,1045.00,1044.50,1044.75,11,21,32.00
11/18/2003,07:00,1044.75,1044.75,1044.75,1044.75,20,0,20.00
11/18/2003,07:01,1044.75,1045.00,1044.75,1045.00,6,0,6.00
11/18/2003,07:02,1045.00,1045.00,1044.75,1045.00,110,2,112.00
11/18/2003,07:03,1045.00,1045.25,1044.75,1044.75,50,115,165.00
11/18/2003,07:04,1045.00,1045.00,1044.75,1045.00,64,1,65.00
11/18/2003,07:05,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/18/2003,07:06,1045.00,1045.00,1044.75,1044.75,1,2,3.00
11/18/2003,07:07,1045.00,1045.00,1044.75,1044.75,1,12,13.00
11/18/2003,07:08,1044.75,1044.75,1044.50,1044.50,2,21,23.00
11/18/2003,07:09,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/18/2003,07:10,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/18/2003,07:11,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/18/2003,07:12,1044.50,1044.75,1044.50,1044.75,1,1,2.00
11/18/2003,07:13,1044.50,1044.75,1044.50,1044.50,1,4,5.00
11/18/2003,07:14,1044.75,1044.75,1044.75,1044.75,47,0,47.00
11/18/2003,07:15,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/18/2003,07:16,1044.75,1044.75,1044.50,1044.50,2,6,8.00
11/18/2003,07:17,1044.75,1044.75,1044.50,1044.50,2,1,3.00
11/18/2003,07:18,1044.75,1045.00,1044.75,1045.00,70,14,84.00
11/18/2003,07:19,1044.75,1045.00,1044.75,1045.00,1,3,4.00
11/18/2003,07:20,1045.00,1045.25,1045.00,1045.00,30,122,152.00
11/18/2003,07:21,1045.00,1045.00,1045.00,1045.00,0,25,25.00
11/18/2003,07:22,1045.00,1045.00,1045.00,1045.00,0,4,4.00
11/18/2003,07:23,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/18/2003,07:24,1045.00,1045.00,1044.75,1044.75,1,114,115.00
11/18/2003,07:25,1044.75,1044.75,1044.50,1044.75,4,32,36.00
11/18/2003,07:26,1044.75,1044.75,1044.50,1044.75,8,1,9.00
11/18/2003,07:27,1044.75,1044.75,1044.50,1044.50,2,9,11.00
11/18/2003,07:28,1044.50,1044.75,1044.50,1044.75,3,3,6.00
11/18/2003,07:29,1044.75,1044.75,1044.50,1044.75,51,3,54.00
11/18/2003,07:30,1044.75,1045.00,1044.50,1045.00,142,40,182.00
11/18/2003,07:31,1045.00,1045.25,1044.75,1045.25,80,32,112.00
11/18/2003,07:32,1045.25,1045.25,1044.75,1045.00,65,142,207.00
11/18/2003,07:33,1044.75,1045.00,1044.75,1044.75,91,16,107.00
11/18/2003,07:34,1044.75,1045.00,1044.50,1044.75,1,127,128.00
11/18/2003,07:35,1044.75,1044.75,1044.50,1044.50,0,101,101.00
11/18/2003,07:36,1044.75,1045.00,1044.75,1045.00,33,0,33.00
11/18/2003,07:37,1044.75,1045.00,1044.75,1044.75,1,54,55.00
11/18/2003,07:38,1045.00,1045.00,1044.50,1044.50,5,127,132.00
11/18/2003,07:39,1044.50,1044.75,1044.50,1044.50,1,28,29.00
11/18/2003,07:40,1044.50,1044.75,1044.50,1044.75,1,2,3.00
11/18/2003,07:41,1044.75,1044.75,1044.50,1044.75,11,3,14.00
11/18/2003,07:42,1044.75,1044.75,1044.75,1044.75,11,0,11.00
11/18/2003,07:43,1044.75,1044.75,1044.75,1044.75,17,0,17.00
11/18/2003,07:44,1044.50,1044.75,1044.50,1044.75,13,3,16.00
11/18/2003,07:45,1044.75,1045.00,1044.75,1045.00,31,3,34.00
11/18/2003,07:46,1045.00,1045.00,1044.75,1045.00,30,1,31.00
11/18/2003,07:47,1044.75,1045.00,1044.75,1045.00,14,7,21.00
11/18/2003,07:48,1045.00,1045.00,1044.75,1045.00,35,1,36.00
11/18/2003,07:49,1044.75,1044.75,1044.75,1044.75,0,14,14.00
11/18/2003,07:50,1045.00,1045.00,1045.00,1045.00,160,0,160.00
11/18/2003,07:51,1045.00,1045.25,1045.00,1045.00,160,24,184.00
11/18/2003,07:52,1045.00,1045.25,1045.00,1045.25,91,13,104.00
11/18/2003,07:53,1045.25,1045.50,1045.25,1045.50,36,0,36.00
11/18/2003,07:54,1045.50,1045.75,1045.50,1045.75,173,32,205.00
11/18/2003,07:55,1045.75,1046.25,1045.75,1046.00,498,51,549.00
11/18/2003,07:56,1045.75,1046.25,1045.75,1046.00,198,331,529.00
11/18/2003,07:57,1046.25,1046.25,1046.00,1046.25,32,21,53.00
11/18/2003,07:58,1046.25,1046.25,1046.00,1046.00,21,175,196.00
11/18/2003,07:59,1045.75,1045.75,1045.50,1045.50,5,174,179.00
11/18/2003,08:00,1045.75,1046.00,1045.50,1045.75,159,62,221.00
11/18/2003,08:01,1045.75,1046.00,1045.75,1046.00,54,6,60.00
11/18/2003,08:02,1046.00,1046.00,1045.75,1046.00,31,3,34.00
11/18/2003,08:03,1046.00,1046.00,1045.75,1046.00,66,16,82.00
11/18/2003,08:04,1046.00,1046.00,1045.75,1045.75,9,6,15.00
11/18/2003,08:05,1046.00,1046.00,1046.00,1046.00,91,0,91.00
11/18/2003,08:06,1046.00,1046.00,1045.50,1045.50,2,158,160.00
11/18/2003,08:07,1045.50,1045.75,1045.50,1045.75,160,86,246.00
11/18/2003,08:08,1045.75,1046.00,1045.75,1045.75,31,6,37.00
11/18/2003,08:09,1046.00,1046.00,1045.75,1045.75,6,5,11.00
11/18/2003,08:10,1045.75,1046.00,1045.75,1045.75,5,5,10.00
11/18/2003,08:11,1045.75,1046.00,1045.75,1046.00,3,2,5.00
11/18/2003,08:12,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/18/2003,08:13,1046.00,1046.00,1045.75,1046.00,26,1,27.00
11/18/2003,08:14,1045.75,1046.25,1045.75,1046.25,502,4,506.00
11/18/2003,08:15,1046.25,1046.25,1046.25,1046.25,141,0,141.00
11/18/2003,08:16,1046.25,1046.25,1046.00,1046.25,99,1,100.00
11/18/2003,08:17,1046.25,1046.25,1045.75,1046.00,61,355,416.00
11/18/2003,08:18,1046.00,1046.25,1046.00,1046.25,225,54,279.00
11/18/2003,08:19,1046.25,1046.50,1046.25,1046.25,109,14,123.00
11/18/2003,08:20,1046.25,1046.50,1046.00,1046.00,83,19,102.00
11/18/2003,08:21,1046.25,1046.25,1046.00,1046.00,29,116,145.00
11/18/2003,08:22,1046.25,1046.25,1046.00,1046.00,4,157,161.00
11/18/2003,08:23,1046.00,1046.25,1046.00,1046.25,3,43,46.00
11/18/2003,08:24,1046.00,1046.25,1045.75,1046.00,24,41,65.00
11/18/2003,08:25,1046.00,1046.00,1045.75,1045.75,40,8,48.00
11/18/2003,08:26,1046.00,1046.25,1046.00,1046.00,186,8,194.00
11/18/2003,08:27,1046.00,1046.00,1045.75,1046.00,90,36,126.00
11/18/2003,08:28,1046.25,1046.25,1046.00,1046.25,2,8,10.00
11/18/2003,08:29,1046.25,1046.25,1045.75,1045.75,249,156,405.00
11/18/2003,08:30,1045.75,1046.50,1045.75,1046.50,817,474,1291.00
11/18/2003,08:31,1046.25,1046.75,1046.25,1046.50,3043,1250,4293.00
11/18/2003,08:32,1046.25,1046.75,1046.25,1046.50,972,812,1784.00
11/18/2003,08:33,1046.25,1046.50,1046.00,1046.25,1188,778,1966.00
11/18/2003,08:34,1046.00,1046.50,1046.00,1046.25,1214,788,2002.00
11/18/2003,08:35,1046.25,1046.75,1046.00,1046.50,1286,1055,2341.00
11/18/2003,08:36,1046.50,1047.00,1046.50,1046.50,1801,1211,3012.00
11/18/2003,08:37,1046.50,1046.75,1046.25,1046.50,637,1240,1877.00
11/18/2003,08:38,1046.50,1047.00,1046.25,1047.00,2727,909,3636.00
11/18/2003,08:39,1046.75,1047.25,1046.75,1047.25,2968,1437,4405.00
11/18/2003,08:40,1047.25,1047.25,1046.75,1047.00,1170,1265,2435.00
11/18/2003,08:41,1047.00,1047.50,1046.75,1047.00,2232,2464,4696.00
11/18/2003,08:42,1047.00,1047.25,1046.50,1046.75,1442,989,2431.00
11/18/2003,08:43,1046.50,1046.75,1046.25,1046.25,604,1570,2174.00
11/18/2003,08:44,1046.25,1046.50,1046.25,1046.25,136,1312,1448.00
11/18/2003,08:45,1046.25,1046.50,1046.00,1046.00,502,1257,1759.00
11/18/2003,08:46,1046.25,1046.75,1046.00,1046.75,1115,672,1787.00
11/18/2003,08:47,1046.75,1047.00,1046.50,1047.00,853,440,1293.00
11/18/2003,08:48,1046.75,1047.25,1046.75,1047.25,1079,451,1530.00
11/18/2003,08:49,1047.25,1047.25,1046.50,1046.50,627,2229,2856.00
11/18/2003,08:50,1046.50,1047.00,1046.50,1046.50,562,689,1251.00
11/18/2003,08:51,1046.75,1046.75,1046.00,1046.00,889,2274,3163.00
11/18/2003,08:52,1046.00,1046.50,1045.75,1046.25,753,1504,2257.00
11/18/2003,08:53,1046.25,1047.25,1046.25,1047.25,2001,1394,3395.00
11/18/2003,08:54,1047.00,1047.50,1047.00,1047.00,1535,832,2367.00
11/18/2003,08:55,1047.25,1048.25,1047.00,1048.25,4910,1690,6600.00
11/18/2003,08:56,1048.25,1048.50,1047.75,1048.00,1530,2217,3747.00
11/18/2003,08:57,1048.00,1048.00,1047.75,1047.75,500,290,790.00
11/18/2003,08:58,1047.75,1048.00,1047.25,1047.25,533,1832,2365.00
11/18/2003,08:59,1047.25,1047.50,1047.00,1047.00,125,2511,2636.00
11/18/2003,09:00,1047.25,1047.50,1047.00,1047.50,650,124,774.00
11/18/2003,09:01,1047.50,1047.75,1047.00,1047.00,991,2147,3138.00
11/18/2003,09:02,1047.00,1047.00,1046.00,1046.50,1708,3753,5461.00
11/18/2003,09:03,1046.75,1046.75,1046.25,1046.25,588,1208,1796.00
11/18/2003,09:04,1046.25,1046.25,1045.50,1046.00,1631,4502,6133.00
11/18/2003,09:05,1046.25,1046.25,1045.75,1046.00,728,1417,2145.00
11/18/2003,09:06,1046.00,1046.25,1046.00,1046.25,444,531,975.00
11/18/2003,09:07,1046.25,1046.50,1045.00,1045.25,1038,2422,3460.00
11/18/2003,09:08,1045.00,1045.50,1044.75,1045.00,1711,2546,4257.00
11/18/2003,09:09,1045.00,1045.50,1044.75,1045.50,917,629,1546.00
11/18/2003,09:10,1045.25,1045.75,1045.25,1045.75,898,1377,2275.00
11/18/2003,09:11,1045.50,1045.75,1045.25,1045.25,528,745,1273.00
11/18/2003,09:12,1045.25,1045.50,1044.75,1044.75,638,2133,2771.00
11/18/2003,09:13,1044.75,1045.25,1044.50,1045.00,1208,1406,2614.00
11/18/2003,09:14,1045.25,1045.75,1045.00,1045.50,1865,1492,3357.00
11/18/2003,09:15,1045.50,1045.75,1045.25,1045.75,562,703,1265.00
11/18/2003,09:16,1045.75,1046.00,1044.50,1044.50,1171,3453,4624.00
11/18/2003,09:17,1044.50,1045.50,1044.50,1044.75,1780,1278,3058.00
11/18/2003,09:18,1044.75,1045.00,1044.25,1044.75,2010,2213,4223.00
11/18/2003,09:19,1044.75,1045.25,1044.50,1045.00,1611,1302,2913.00
11/18/2003,09:20,1045.25,1045.25,1044.75,1045.25,509,1423,1932.00
11/18/2003,09:21,1045.00,1045.75,1044.75,1045.25,2333,1951,4284.00
11/18/2003,09:22,1045.25,1045.50,1044.50,1045.50,1579,1712,3291.00
11/18/2003,09:23,1045.25,1045.75,1045.00,1045.25,2137,1457,3594.00
11/18/2003,09:24,1045.25,1045.75,1044.50,1045.50,2617,1341,3958.00
11/18/2003,09:25,1045.25,1046.00,1045.25,1045.50,1622,574,2196.00
11/18/2003,09:26,1045.75,1046.50,1045.25,1046.25,2397,1055,3452.00
11/18/2003,09:27,1046.25,1046.50,1046.00,1046.50,1112,739,1851.00
11/18/2003,09:28,1046.25,1046.50,1045.75,1046.00,1221,1315,2536.00
11/18/2003,09:29,1046.00,1046.25,1045.75,1045.75,416,876,1292.00
11/18/2003,09:30,1046.00,1046.00,1045.50,1045.75,563,394,957.00
11/18/2003,09:31,1045.75,1046.00,1045.50,1045.50,74,398,472.00
11/18/2003,09:32,1045.50,1045.75,1045.00,1045.25,473,1478,1951.00
11/18/2003,09:33,1045.25,1045.75,1045.00,1045.50,383,585,968.00
11/18/2003,09:34,1045.50,1045.75,1044.50,1044.75,1590,2060,3650.00
11/18/2003,09:35,1044.75,1045.00,1043.50,1043.50,1536,4533,6069.00
11/18/2003,09:36,1043.75,1044.00,1043.25,1043.25,1285,4373,5658.00
11/18/2003,09:37,1043.50,1043.75,1043.25,1043.25,1654,1558,3212.00
11/18/2003,09:38,1043.50,1043.50,1042.75,1043.00,1213,3106,4319.00
11/18/2003,09:39,1043.00,1043.25,1041.75,1042.25,3274,7128,10402.00
11/18/2003,09:40,1042.50,1042.75,1042.25,1042.50,1536,303,1839.00
11/18/2003,09:41,1042.75,1043.00,1042.50,1042.75,1129,585,1714.00
11/18/2003,09:42,1042.75,1043.00,1042.50,1042.75,1056,511,1567.00
11/18/2003,09:43,1042.75,1043.00,1042.50,1043.00,431,729,1160.00
11/18/2003,09:44,1042.75,1043.00,1042.50,1043.00,738,890,1628.00
11/18/2003,09:45,1042.75,1042.75,1042.25,1042.50,205,1284,1489.00
11/18/2003,09:46,1042.75,1043.00,1042.50,1042.75,716,351,1067.00
11/18/2003,09:47,1043.00,1043.00,1042.50,1042.50,198,762,960.00
11/18/2003,09:48,1042.50,1042.75,1042.25,1042.25,662,425,1087.00
11/18/2003,09:49,1042.50,1042.50,1042.25,1042.50,336,194,530.00
11/18/2003,09:50,1042.25,1042.25,1041.75,1042.00,1089,3083,4172.00
11/18/2003,09:51,1041.75,1042.75,1041.75,1042.50,1324,894,2218.00
11/18/2003,09:52,1042.50,1043.50,1042.50,1043.00,2047,903,2950.00
11/18/2003,09:53,1043.25,1043.25,1043.00,1043.25,964,192,1156.00
11/18/2003,09:54,1043.25,1043.50,1043.25,1043.25,140,762,902.00
11/18/2003,09:55,1043.25,1043.50,1042.75,1043.00,1403,933,2336.00
11/18/2003,09:56,1043.00,1043.25,1043.00,1043.25,136,220,356.00
11/18/2003,09:57,1043.25,1043.50,1043.00,1043.25,692,348,1040.00
11/18/2003,09:58,1043.25,1043.75,1043.25,1043.75,1093,126,1219.00
11/18/2003,09:59,1043.75,1044.00,1043.50,1044.00,1418,1178,2596.00
11/18/2003,10:00,1044.00,1044.25,1043.75,1043.75,1235,652,1887.00
11/18/2003,10:01,1043.75,1044.00,1043.50,1043.50,146,818,964.00
11/18/2003,10:02,1043.75,1043.75,1042.75,1043.25,411,2364,2775.00
11/18/2003,10:03,1043.00,1043.25,1042.75,1042.75,172,915,1087.00
11/18/2003,10:04,1042.75,1043.25,1042.50,1043.00,591,831,1422.00
11/18/2003,10:05,1043.00,1043.50,1042.75,1043.00,693,1828,2521.00
11/18/2003,10:06,1042.75,1043.00,1042.50,1042.75,610,1508,2118.00
11/18/2003,10:07,1042.50,1042.75,1042.25,1042.25,197,444,641.00
11/18/2003,10:08,1042.25,1043.50,1042.25,1043.50,1934,162,2096.00
11/18/2003,10:09,1043.50,1043.50,1043.25,1043.50,793,157,950.00
11/18/2003,10:10,1043.50,1043.50,1043.25,1043.25,351,870,1221.00
11/18/2003,10:11,1043.50,1043.50,1043.25,1043.25,45,404,449.00
11/18/2003,10:12,1043.25,1043.25,1042.75,1043.25,390,576,966.00
11/18/2003,10:13,1043.25,1043.75,1043.25,1043.75,658,340,998.00
11/18/2003,10:14,1043.75,1044.25,1043.50,1044.00,1825,241,2066.00
11/18/2003,10:15,1044.25,1044.25,1043.75,1043.75,633,1273,1906.00
11/18/2003,10:16,1044.00,1044.00,1043.50,1043.75,198,1141,1339.00
11/18/2003,10:17,1043.75,1044.00,1043.50,1043.75,180,275,455.00
11/18/2003,10:18,1044.00,1044.25,1043.75,1044.00,374,175,549.00
11/18/2003,10:19,1044.00,1044.50,1043.75,1044.50,885,79,964.00
11/18/2003,10:20,1044.50,1045.00,1044.50,1044.75,1824,859,2683.00
11/18/2003,10:21,1044.75,1045.75,1044.75,1045.75,3469,441,3910.00
11/18/2003,10:22,1045.75,1046.00,1045.25,1045.25,568,1220,1788.00
11/18/2003,10:23,1045.25,1046.00,1045.25,1045.50,962,312,1274.00
11/18/2003,10:24,1045.75,1046.00,1045.50,1045.75,525,328,853.00
11/18/2003,10:25,1046.00,1046.00,1045.50,1045.75,599,691,1290.00
11/18/2003,10:26,1045.75,1046.00,1045.50,1045.50,28,359,387.00
11/18/2003,10:27,1045.50,1045.75,1045.50,1045.50,15,597,612.00
11/18/2003,10:28,1045.75,1046.00,1045.50,1045.50,711,322,1033.00
11/18/2003,10:29,1045.75,1046.00,1045.50,1045.75,201,83,284.00
11/18/2003,10:30,1045.50,1045.75,1045.25,1045.50,21,406,427.00
11/18/2003,10:31,1045.50,1045.75,1045.25,1045.50,539,773,1312.00
11/18/2003,10:32,1045.50,1046.00,1045.50,1045.75,1281,390,1671.00
11/18/2003,10:33,1045.50,1045.75,1045.25,1045.50,256,601,857.00
11/18/2003,10:34,1045.75,1046.00,1045.25,1045.75,335,462,797.00
11/18/2003,10:35,1046.00,1046.25,1045.75,1046.25,2029,136,2165.00
11/18/2003,10:36,1046.25,1046.25,1045.00,1045.25,906,2642,3548.00
11/18/2003,10:37,1045.25,1045.50,1045.00,1045.00,48,862,910.00
11/18/2003,10:38,1045.00,1045.25,1044.75,1045.00,226,484,710.00
11/18/2003,10:39,1045.00,1045.25,1044.75,1044.75,183,197,380.00
11/18/2003,10:40,1044.75,1045.00,1044.75,1044.75,30,57,87.00
11/18/2003,10:41,1044.75,1045.25,1044.75,1045.25,509,396,905.00
11/18/2003,10:42,1045.25,1045.25,1044.75,1045.00,132,166,298.00
11/18/2003,10:43,1045.00,1045.75,1045.00,1045.25,725,519,1244.00
11/18/2003,10:44,1045.50,1045.50,1044.50,1044.75,432,2089,2521.00
11/18/2003,10:45,1044.75,1045.00,1044.75,1044.75,11,256,267.00
11/18/2003,10:46,1044.75,1044.75,1044.50,1044.75,222,507,729.00
11/18/2003,10:47,1044.50,1044.75,1044.25,1044.50,417,711,1128.00
11/18/2003,10:48,1044.50,1044.75,1044.50,1044.75,288,45,333.00
11/18/2003,10:49,1044.75,1045.25,1044.25,1044.25,1097,1315,2412.00
11/18/2003,10:50,1044.25,1044.50,1044.00,1044.25,324,419,743.00
11/18/2003,10:51,1044.50,1044.75,1044.00,1044.00,418,600,1018.00
11/18/2003,10:52,1044.25,1044.25,1043.25,1043.25,233,3879,4112.00
11/18/2003,10:53,1043.25,1043.25,1042.50,1042.75,971,2125,3096.00
11/18/2003,10:54,1042.75,1043.25,1042.75,1042.75,509,532,1041.00
11/18/2003,10:55,1042.75,1043.50,1042.50,1043.50,1249,711,1960.00
11/18/2003,10:56,1043.25,1043.50,1043.00,1043.50,268,617,885.00
11/18/2003,10:57,1043.50,1043.75,1043.00,1043.25,945,859,1804.00
11/18/2003,10:58,1043.25,1043.25,1043.00,1043.25,442,11,453.00
11/18/2003,10:59,1043.25,1043.25,1042.00,1042.25,316,2489,2805.00
11/18/2003,11:00,1042.00,1042.50,1041.75,1042.00,2622,3006,5628.00
11/18/2003,11:01,1042.00,1042.50,1041.25,1041.50,1747,2952,4699.00
11/18/2003,11:02,1041.75,1042.00,1041.50,1041.75,1427,910,2337.00
11/18/2003,11:03,1041.75,1042.00,1041.50,1041.75,673,107,780.00
11/18/2003,11:04,1041.75,1042.25,1041.75,1042.00,1188,185,1373.00
11/18/2003,11:05,1042.25,1042.25,1041.75,1042.00,590,779,1369.00
11/18/2003,11:06,1042.00,1042.25,1041.75,1042.00,215,213,428.00
11/18/2003,11:07,1042.25,1042.50,1041.75,1042.50,739,451,1190.00
11/18/2003,11:08,1042.50,1042.50,1042.25,1042.25,77,54,131.00
11/18/2003,11:09,1042.25,1042.50,1042.00,1042.00,149,674,823.00
11/18/2003,11:10,1042.00,1042.25,1041.50,1041.50,221,1186,1407.00
11/18/2003,11:11,1041.50,1042.25,1041.50,1042.00,425,574,999.00
11/18/2003,11:12,1042.00,1042.00,1041.50,1041.50,144,490,634.00
11/18/2003,11:13,1041.50,1041.75,1041.00,1041.25,849,2363,3212.00
11/18/2003,11:14,1041.25,1041.75,1041.25,1041.50,978,321,1299.00
11/18/2003,11:15,1041.25,1041.50,1040.75,1041.50,1499,2010,3509.00
11/18/2003,11:16,1041.50,1041.75,1041.25,1041.75,1100,214,1314.00
11/18/2003,11:17,1041.75,1042.00,1041.50,1042.00,1021,104,1125.00
11/18/2003,11:18,1042.25,1042.25,1041.75,1042.00,339,1508,1847.00
11/18/2003,11:19,1042.00,1042.25,1041.50,1041.50,293,955,1248.00
11/18/2003,11:20,1041.50,1041.75,1041.25,1041.50,345,772,1117.00
11/18/2003,11:21,1041.75,1041.75,1041.25,1041.50,261,304,565.00
11/18/2003,11:22,1041.50,1042.00,1041.50,1041.75,557,341,898.00
11/18/2003,11:23,1041.75,1041.75,1041.25,1041.50,505,551,1056.00
11/18/2003,11:24,1041.50,1042.00,1041.25,1041.75,491,540,1031.00
11/18/2003,11:25,1041.75,1041.75,1041.50,1041.75,562,225,787.00
11/18/2003,11:26,1041.75,1042.50,1041.50,1042.25,1272,32,1304.00
11/18/2003,11:27,1042.25,1042.50,1042.00,1042.25,272,216,488.00
11/18/2003,11:28,1042.25,1042.50,1042.00,1042.50,290,15,305.00
11/18/2003,11:29,1042.50,1042.50,1042.00,1042.00,95,129,224.00
11/18/2003,11:30,1042.00,1042.25,1041.75,1042.25,578,766,1344.00
11/18/2003,11:31,1042.25,1042.50,1041.75,1042.00,146,963,1109.00
11/18/2003,11:32,1042.00,1042.25,1041.75,1042.25,119,140,259.00
11/18/2003,11:33,1042.00,1042.25,1042.00,1042.00,5,165,170.00
11/18/2003,11:34,1042.00,1042.50,1042.00,1042.25,234,76,310.00
11/18/2003,11:35,1042.25,1042.75,1042.25,1042.50,849,20,869.00
11/18/2003,11:36,1042.50,1042.50,1042.25,1042.50,377,240,617.00
11/18/2003,11:37,1042.50,1042.75,1042.25,1042.50,54,263,317.00
11/18/2003,11:38,1042.25,1042.50,1042.25,1042.50,328,68,396.00
11/18/2003,11:39,1042.50,1042.50,1041.50,1042.00,186,1481,1667.00
11/18/2003,11:40,1041.75,1042.00,1041.75,1041.75,64,344,408.00
11/18/2003,11:41,1041.75,1042.00,1041.25,1041.25,456,796,1252.00
11/18/2003,11:42,1041.25,1041.75,1041.00,1041.75,559,755,1314.00
11/18/2003,11:43,1041.50,1042.00,1041.50,1042.00,458,46,504.00
11/18/2003,11:44,1042.00,1042.00,1041.25,1041.50,18,800,818.00
11/18/2003,11:45,1041.50,1042.25,1041.25,1042.25,554,51,605.00
11/18/2003,11:46,1042.25,1042.75,1042.25,1042.75,1029,131,1160.00
11/18/2003,11:47,1042.50,1042.75,1042.25,1042.50,144,520,664.00
11/18/2003,11:48,1042.25,1042.50,1042.00,1042.50,510,504,1014.00
11/18/2003,11:49,1042.50,1042.75,1042.25,1042.50,397,22,419.00
11/18/2003,11:50,1042.75,1043.25,1042.50,1043.25,2090,279,2369.00
11/18/2003,11:51,1043.25,1043.25,1043.00,1043.00,134,725,859.00
11/18/2003,11:52,1043.25,1043.25,1042.25,1042.25,99,888,987.00
11/18/2003,11:53,1042.50,1042.75,1042.25,1042.50,468,225,693.00
11/18/2003,11:54,1042.50,1042.75,1042.50,1042.50,8,87,95.00
11/18/2003,11:55,1042.75,1043.00,1042.50,1042.50,525,135,660.00
11/18/2003,11:56,1042.75,1042.75,1042.25,1042.50,64,448,512.00
11/18/2003,11:57,1042.50,1042.75,1042.50,1042.50,34,49,83.00
11/18/2003,11:58,1042.50,1042.75,1042.50,1042.75,367,54,421.00
11/18/2003,11:59,1042.75,1042.75,1042.25,1042.75,177,285,462.00
11/18/2003,12:00,1042.75,1043.25,1042.50,1043.00,517,234,751.00
11/18/2003,12:01,1043.00,1043.25,1042.50,1042.75,435,292,727.00
11/18/2003,12:02,1042.75,1043.00,1042.50,1042.75,49,825,874.00
11/18/2003,12:03,1042.50,1042.75,1042.25,1042.25,62,195,257.00
11/18/2003,12:04,1042.25,1042.75,1042.25,1042.50,227,97,324.00
11/18/2003,12:05,1042.75,1042.75,1042.25,1042.50,69,349,418.00
11/18/2003,12:06,1042.50,1042.75,1042.50,1042.75,387,9,396.00
11/18/2003,12:07,1042.75,1042.75,1042.25,1042.25,16,965,981.00
11/18/2003,12:08,1042.25,1042.75,1042.25,1042.25,189,189,378.00
11/18/2003,12:09,1042.25,1042.75,1042.25,1042.25,230,359,589.00
11/18/2003,12:10,1042.25,1042.75,1042.00,1042.75,345,377,722.00
11/18/2003,12:11,1042.50,1042.75,1042.25,1042.75,261,258,519.00
11/18/2003,12:12,1042.75,1043.00,1042.50,1042.75,316,253,569.00
11/18/2003,12:13,1043.00,1043.25,1042.75,1043.25,814,64,878.00
11/18/2003,12:14,1043.25,1043.50,1043.00,1043.00,780,1072,1852.00
11/18/2003,12:15,1043.00,1043.25,1042.75,1043.00,381,86,467.00
11/18/2003,12:16,1042.75,1043.75,1042.75,1043.75,1340,198,1538.00
11/18/2003,12:17,1043.50,1044.00,1043.50,1043.50,2185,610,2795.00
11/18/2003,12:18,1043.50,1044.00,1043.50,1043.75,388,53,441.00
11/18/2003,12:19,1043.75,1044.25,1043.75,1044.25,1263,94,1357.00
11/18/2003,12:20,1044.00,1044.25,1043.75,1044.25,479,742,1221.00
11/18/2003,12:21,1044.00,1044.25,1043.50,1043.50,176,435,611.00
11/18/2003,12:22,1043.50,1043.75,1043.25,1043.50,49,851,900.00
11/18/2003,12:23,1043.25,1043.50,1043.00,1043.25,55,655,710.00
11/18/2003,12:24,1043.25,1043.25,1042.50,1042.75,365,1501,1866.00
11/18/2003,12:25,1042.50,1042.75,1042.25,1042.50,1011,966,1977.00
11/18/2003,12:26,1042.50,1043.00,1042.25,1043.00,901,211,1112.00
11/18/2003,12:27,1042.75,1043.00,1042.75,1043.00,72,160,232.00
11/18/2003,12:28,1043.00,1043.00,1042.75,1043.00,512,9,521.00
11/18/2003,12:29,1043.25,1043.25,1042.25,1042.25,248,1105,1353.00
11/18/2003,12:30,1042.25,1042.75,1042.25,1042.50,257,194,451.00
11/18/2003,12:31,1042.50,1043.25,1042.25,1042.75,685,378,1063.00
11/18/2003,12:32,1042.75,1043.00,1042.50,1042.50,95,207,302.00
11/18/2003,12:33,1042.50,1042.50,1042.00,1042.25,463,878,1341.00
11/18/2003,12:34,1042.25,1042.50,1042.25,1042.50,119,66,185.00
11/18/2003,12:35,1042.50,1042.75,1042.25,1042.25,213,183,396.00
11/18/2003,12:36,1042.25,1042.50,1042.25,1042.25,245,171,416.00
11/18/2003,12:37,1042.50,1042.75,1042.50,1042.50,144,213,357.00
11/18/2003,12:38,1042.50,1042.50,1042.25,1042.25,55,145,200.00
11/18/2003,12:39,1042.25,1042.50,1041.50,1041.50,99,3008,3107.00
11/18/2003,12:40,1041.25,1041.75,1041.00,1041.25,696,1803,2499.00
11/18/2003,12:41,1041.25,1041.50,1040.75,1041.25,587,1968,2555.00
11/18/2003,12:42,1041.50,1041.50,1040.75,1041.25,205,702,907.00
11/18/2003,12:43,1041.00,1041.25,1040.50,1041.00,988,1135,2123.00
11/18/2003,12:44,1041.00,1041.25,1040.75,1040.75,435,579,1014.00
11/18/2003,12:45,1040.75,1040.75,1039.75,1040.00,1074,3412,4486.00
11/18/2003,12:46,1040.25,1040.50,1039.75,1040.00,952,2040,2992.00
11/18/2003,12:47,1039.75,1040.00,1039.50,1039.50,405,952,1357.00
11/18/2003,12:48,1039.50,1039.75,1039.25,1039.75,969,1500,2469.00
11/18/2003,12:49,1039.75,1039.75,1038.75,1039.00,874,3258,4132.00
11/18/2003,12:50,1039.00,1039.75,1038.75,1039.50,1511,1442,2953.00
11/18/2003,12:51,1039.50,1039.75,1039.25,1039.75,829,391,1220.00
11/18/2003,12:52,1039.50,1039.75,1039.25,1039.50,649,1097,1746.00
11/18/2003,12:53,1039.75,1039.75,1039.50,1039.75,505,110,615.00
11/18/2003,12:54,1039.75,1039.75,1039.50,1039.50,130,360,490.00
11/18/2003,12:55,1039.50,1039.50,1039.00,1039.50,312,1228,1540.00
11/18/2003,12:56,1039.50,1039.50,1038.50,1038.50,298,1918,2216.00
11/18/2003,12:57,1038.50,1039.00,1037.75,1038.00,1624,4777,6401.00
11/18/2003,12:58,1038.25,1038.25,1037.75,1037.75,829,1910,2739.00
11/18/2003,12:59,1038.00,1038.25,1037.75,1038.00,642,980,1622.00
11/18/2003,13:00,1038.00,1038.25,1038.00,1038.00,1001,345,1346.00
11/18/2003,13:01,1038.25,1038.25,1038.00,1038.00,427,708,1135.00
11/18/2003,13:02,1038.25,1038.25,1037.50,1038.00,1006,2452,3458.00
11/18/2003,13:03,1038.00,1038.75,1038.00,1038.50,1386,391,1777.00
11/18/2003,13:04,1038.50,1038.75,1038.00,1038.50,595,739,1334.00
11/18/2003,13:05,1038.50,1038.50,1038.25,1038.50,230,117,347.00
11/18/2003,13:06,1038.50,1038.75,1038.00,1038.50,977,1096,2073.00
11/18/2003,13:07,1038.75,1039.00,1038.50,1039.00,1532,721,2253.00
11/18/2003,13:08,1039.00,1039.00,1038.50,1038.75,429,366,795.00
11/18/2003,13:09,1038.75,1038.75,1038.00,1038.25,150,1411,1561.00
11/18/2003,13:10,1038.00,1038.25,1037.25,1037.50,1407,2815,4222.00
11/18/2003,13:11,1037.50,1037.75,1037.00,1037.00,687,1185,1872.00
11/18/2003,13:12,1037.25,1037.50,1037.00,1037.50,1252,1885,3137.00
11/18/2003,13:13,1037.50,1037.75,1036.50,1037.00,1357,2877,4234.00
11/18/2003,13:14,1037.00,1037.50,1037.00,1037.25,807,707,1514.00
11/18/2003,13:15,1037.00,1037.50,1036.75,1037.25,1322,966,2288.00
11/18/2003,13:16,1037.50,1037.50,1037.00,1037.00,105,394,499.00
11/18/2003,13:17,1037.00,1037.50,1037.00,1037.50,289,249,538.00
11/18/2003,13:18,1037.50,1037.75,1037.25,1037.75,628,686,1314.00
11/18/2003,13:19,1037.50,1038.00,1037.50,1038.00,1346,50,1396.00
11/18/2003,13:20,1038.00,1038.25,1037.50,1037.50,415,1422,1837.00
11/18/2003,13:21,1037.50,1037.75,1037.25,1037.75,961,48,1009.00
11/18/2003,13:22,1037.75,1037.75,1037.25,1037.50,263,1327,1590.00
11/18/2003,13:23,1037.25,1037.50,1036.75,1036.75,489,2997,3486.00
11/18/2003,13:24,1037.00,1037.50,1036.50,1037.25,1786,772,2558.00
11/18/2003,13:25,1037.50,1037.75,1037.25,1037.75,909,926,1835.00
11/18/2003,13:26,1037.75,1037.75,1037.25,1037.25,654,597,1251.00
11/18/2003,13:27,1037.25,1037.75,1037.25,1037.50,422,202,624.00
11/18/2003,13:28,1037.50,1037.75,1037.25,1037.75,245,171,416.00
11/18/2003,13:29,1037.50,1038.25,1037.50,1038.25,1571,193,1764.00
11/18/2003,13:30,1038.25,1038.50,1038.00,1038.50,783,1041,1824.00
11/18/2003,13:31,1038.25,1038.50,1038.00,1038.25,614,433,1047.00
11/18/2003,13:32,1038.00,1038.25,1037.75,1037.75,274,1015,1289.00
11/18/2003,13:33,1037.75,1038.25,1037.75,1037.75,661,879,1540.00
11/18/2003,13:34,1037.75,1038.25,1037.50,1038.25,1016,540,1556.00
11/18/2003,13:35,1038.25,1038.25,1037.75,1038.00,815,708,1523.00
11/18/2003,13:36,1038.00,1038.25,1037.50,1037.75,474,611,1085.00
11/18/2003,13:37,1037.50,1038.00,1037.25,1037.50,870,1489,2359.00
11/18/2003,13:38,1037.50,1037.75,1037.25,1037.25,449,503,952.00
11/18/2003,13:39,1037.25,1037.50,1036.25,1036.50,1233,4831,6064.00
11/18/2003,13:40,1036.50,1036.75,1036.25,1036.75,716,1024,1740.00
11/18/2003,13:41,1036.50,1037.25,1036.50,1036.75,1210,772,1982.00
11/18/2003,13:42,1036.75,1037.50,1036.75,1037.50,1293,1063,2356.00
11/18/2003,13:43,1037.50,1038.00,1037.25,1037.75,1100,425,1525.00
11/18/2003,13:44,1037.75,1038.00,1037.50,1037.50,342,1295,1637.00
11/18/2003,13:45,1037.50,1037.50,1036.75,1036.75,238,1634,1872.00
11/18/2003,13:46,1037.00,1037.25,1036.75,1037.00,538,287,825.00
11/18/2003,13:47,1037.25,1037.50,1036.50,1036.75,386,1328,1714.00
11/18/2003,13:48,1036.75,1037.00,1036.50,1036.75,565,456,1021.00
11/18/2003,13:49,1036.50,1036.75,1035.50,1036.00,1742,4422,6164.00
11/18/2003,13:50,1036.00,1036.25,1035.50,1036.00,702,1925,2627.00
11/18/2003,13:51,1036.00,1036.00,1035.50,1035.50,354,482,836.00
11/18/2003,13:52,1035.75,1036.00,1035.25,1035.25,908,1090,1998.00
11/18/2003,13:53,1035.50,1035.50,1034.00,1034.25,1249,6196,7445.00
11/18/2003,13:54,1034.25,1035.00,1034.25,1034.50,1643,2241,3884.00
11/18/2003,13:55,1034.75,1034.75,1034.50,1034.50,657,1284,1941.00
11/18/2003,13:56,1034.75,1035.25,1034.25,1035.00,1958,1083,3041.00
11/18/2003,13:57,1035.00,1035.25,1034.50,1035.25,1201,859,2060.00
11/18/2003,13:58,1035.25,1035.25,1034.75,1035.00,1226,928,2154.00
11/18/2003,13:59,1035.00,1035.25,1035.00,1035.00,280,164,444.00
11/18/2003,14:00,1035.25,1036.75,1035.00,1036.25,5639,1875,7514.00
11/18/2003,14:01,1036.25,1036.25,1035.75,1036.00,531,1275,1806.00
11/18/2003,14:02,1035.75,1036.00,1035.50,1035.75,631,1190,1821.00
11/18/2003,14:03,1035.75,1036.75,1035.75,1036.25,2307,247,2554.00
11/18/2003,14:04,1036.50,1036.50,1036.00,1036.25,275,591,866.00
11/18/2003,14:05,1036.25,1036.50,1035.50,1035.75,686,1384,2070.00
11/18/2003,14:06,1035.75,1036.00,1035.75,1035.75,665,304,969.00
11/18/2003,14:07,1035.75,1035.75,1035.25,1035.25,114,1503,1617.00
11/18/2003,14:08,1035.25,1035.50,1034.75,1035.25,778,1686,2464.00
11/18/2003,14:09,1035.00,1035.25,1034.50,1034.75,496,846,1342.00
11/18/2003,14:10,1034.75,1035.25,1034.25,1034.25,460,1574,2034.00
11/18/2003,14:11,1034.25,1034.75,1034.25,1034.25,660,1476,2136.00
11/18/2003,14:12,1034.25,1035.00,1034.00,1034.25,876,1927,2803.00
11/18/2003,14:13,1034.25,1035.25,1034.00,1035.25,1982,809,2791.00
11/18/2003,14:14,1035.25,1035.75,1035.00,1035.25,1521,744,2265.00
11/18/2003,14:15,1035.25,1035.50,1034.75,1034.75,125,2011,2136.00
11/18/2003,14:16,1034.75,1035.50,1034.75,1035.50,850,139,989.00
11/18/2003,14:17,1035.25,1035.75,1035.25,1035.75,793,630,1423.00
11/18/2003,14:18,1035.75,1036.50,1035.75,1036.00,2753,1111,3864.00
11/18/2003,14:19,1036.25,1036.50,1036.00,1036.25,563,373,936.00
11/18/2003,14:20,1036.25,1036.50,1036.00,1036.00,762,686,1448.00
11/18/2003,14:21,1036.00,1036.25,1035.75,1035.75,332,611,943.00
11/18/2003,14:22,1035.75,1036.75,1035.75,1036.75,2382,762,3144.00
11/18/2003,14:23,1036.75,1036.75,1035.75,1035.75,853,2150,3003.00
11/18/2003,14:24,1035.75,1036.25,1035.50,1035.75,886,747,1633.00
11/18/2003,14:25,1035.75,1036.25,1035.75,1036.25,554,384,938.00
11/18/2003,14:26,1036.00,1036.50,1035.50,1036.00,949,948,1897.00
11/18/2003,14:27,1035.75,1036.25,1035.50,1036.00,391,689,1080.00
11/18/2003,14:28,1036.00,1036.75,1035.75,1036.75,1045,127,1172.00
11/18/2003,14:29,1036.75,1037.25,1036.50,1037.25,2687,388,3075.00
11/18/2003,14:30,1037.25,1038.00,1037.00,1037.75,2547,884,3431.00
11/18/2003,14:31,1037.75,1038.00,1037.50,1037.75,822,1151,1973.00
11/18/2003,14:32,1037.50,1037.75,1037.25,1037.50,614,948,1562.00
11/18/2003,14:33,1037.50,1037.75,1037.00,1037.25,69,793,862.00
11/18/2003,14:34,1037.00,1037.25,1037.00,1037.25,564,861,1425.00
11/18/2003,14:35,1037.00,1037.50,1037.00,1037.50,327,109,436.00
11/18/2003,14:36,1037.50,1037.50,1036.50,1036.75,317,1856,2173.00
11/18/2003,14:37,1036.50,1036.50,1035.75,1035.75,199,2710,2909.00
11/18/2003,14:38,1035.75,1036.25,1035.75,1036.00,1401,1618,3019.00
11/18/2003,14:39,1035.75,1036.00,1035.75,1035.75,580,546,1126.00
11/18/2003,14:40,1035.75,1036.00,1035.50,1035.50,130,625,755.00
11/18/2003,14:41,1035.75,1036.00,1035.50,1035.75,638,307,945.00
11/18/2003,14:42,1035.75,1036.50,1035.75,1036.50,675,69,744.00
11/18/2003,14:43,1036.25,1037.00,1036.25,1036.50,1001,509,1510.00
11/18/2003,14:44,1036.50,1036.75,1035.75,1036.50,865,1122,1987.00
11/18/2003,14:45,1036.75,1037.00,1036.50,1037.00,727,303,1030.00
11/18/2003,14:46,1037.00,1037.50,1036.75,1036.75,1178,677,1855.00
11/18/2003,14:47,1036.75,1037.25,1036.75,1036.75,283,787,1070.00
11/18/2003,14:48,1036.75,1037.00,1036.25,1036.25,468,1468,1936.00
11/18/2003,14:49,1036.25,1036.25,1035.75,1036.00,455,1520,1975.00
11/18/2003,14:50,1036.25,1036.50,1035.75,1036.00,1122,393,1515.00
11/18/2003,14:51,1036.25,1037.00,1036.00,1036.75,1286,75,1361.00
11/18/2003,14:52,1037.00,1037.00,1035.75,1035.75,469,2891,3360.00
11/18/2003,14:53,1035.75,1036.00,1035.50,1035.50,716,572,1288.00
11/18/2003,14:54,1035.50,1035.75,1035.25,1035.25,1310,1356,2666.00
11/18/2003,14:55,1035.50,1035.50,1034.50,1034.50,826,2972,3798.00
11/18/2003,14:56,1034.75,1034.75,1033.75,1033.75,1998,4254,6252.00
11/18/2003,14:57,1034.00,1034.25,1033.50,1034.00,1808,3493,5301.00
11/18/2003,14:58,1033.75,1034.00,1033.50,1033.50,694,1197,1891.00
11/18/2003,14:59,1033.75,1033.75,1033.25,1033.50,1350,2960,4310.00
11/18/2003,15:00,1033.50,1033.75,1033.00,1033.25,2729,3906,6635.00
11/18/2003,15:01,1033.25,1033.50,1032.25,1032.50,3498,5167,8665.00
11/18/2003,15:02,1032.50,1032.75,1032.00,1032.25,2174,1159,3333.00
11/18/2003,15:03,1032.50,1032.50,1032.00,1032.00,783,1564,2347.00
11/18/2003,15:04,1032.00,1032.50,1031.75,1032.25,1082,1593,2675.00
11/18/2003,15:05,1032.25,1032.25,1031.75,1032.25,821,1281,2102.00
11/18/2003,15:06,1032.00,1032.25,1031.50,1031.50,236,1482,1718.00
11/18/2003,15:07,1031.75,1032.00,1031.00,1031.50,1305,2061,3366.00
11/18/2003,15:08,1031.75,1032.25,1031.50,1032.25,1147,403,1550.00
11/18/2003,15:09,1032.25,1032.50,1032.00,1032.50,1824,443,2267.00
11/18/2003,15:10,1032.50,1032.50,1032.25,1032.25,471,143,614.00
11/18/2003,15:11,1032.50,1032.50,1032.25,1032.50,405,206,611.00
11/18/2003,15:12,1032.50,1032.50,1032.00,1032.25,458,759,1217.00
11/18/2003,15:13,1032.25,1032.50,1032.00,1032.25,405,1523,1928.00
11/18/2003,15:14,1032.25,1032.25,1031.75,1032.00,206,839,1045.00
11/18/2003,15:15,1031.75,1033.00,1031.75,1032.75,2889,2104,4993.00
11/18/2003,15:16,1032.75,1032.75,1032.75,1032.75,0,2,2.00
11/18/2003,15:31,1033.00,1033.25,1033.00,1033.00,193,294,487.00
11/18/2003,15:32,1033.00,1033.25,1033.00,1033.00,3,68,71.00
11/18/2003,15:33,1033.00,1033.25,1033.00,1033.00,7,26,33.00
11/18/2003,15:34,1033.25,1033.25,1033.00,1033.25,3,21,24.00
11/18/2003,15:35,1033.00,1033.00,1033.00,1033.00,0,34,34.00
11/18/2003,15:36,1033.00,1033.25,1033.00,1033.00,22,9,31.00
11/18/2003,15:37,1033.25,1033.25,1033.00,1033.00,6,1,7.00
11/18/2003,15:38,1033.00,1033.25,1032.75,1032.75,6,142,148.00
11/18/2003,15:39,1033.00,1033.00,1032.75,1032.75,56,4,60.00
11/18/2003,15:40,1032.75,1033.00,1032.75,1032.75,2,90,92.00
11/18/2003,15:41,1032.75,1033.00,1032.75,1033.00,11,4,15.00
11/18/2003,15:42,1032.75,1033.00,1032.75,1033.00,3,2,5.00
11/18/2003,15:43,1032.75,1032.75,1032.75,1032.75,0,4,4.00
11/18/2003,15:44,1033.00,1033.00,1032.75,1033.00,18,6,24.00
11/18/2003,15:45,1033.00,1033.00,1032.75,1033.00,122,1,123.00
11/18/2003,15:46,1033.25,1033.25,1033.00,1033.00,2,27,29.00
11/18/2003,15:47,1033.00,1033.25,1033.00,1033.00,16,10,26.00
11/18/2003,15:48,1033.00,1033.00,1033.00,1033.00,0,27,27.00
11/18/2003,15:49,1032.75,1032.75,1032.75,1032.75,0,82,82.00
11/18/2003,15:50,1032.75,1032.75,1032.50,1032.75,1,37,38.00
11/18/2003,15:51,1032.75,1032.75,1032.75,1032.75,11,0,11.00
11/18/2003,15:53,1032.75,1032.75,1032.75,1032.75,1,0,1.00
11/18/2003,15:54,1032.75,1032.75,1032.50,1032.50,59,8,67.00
11/18/2003,15:55,1032.75,1033.00,1032.75,1033.00,72,0,72.00
11/18/2003,15:57,1032.75,1033.00,1032.50,1032.75,60,84,144.00
11/18/2003,15:58,1032.75,1032.75,1032.75,1032.75,0,2,2.00
11/18/2003,15:59,1032.75,1032.75,1032.75,1032.75,0,14,14.00
11/18/2003,16:00,1032.75,1032.75,1032.50,1032.50,0,154,154.00
11/18/2003,17:01,1032.50,1032.50,1032.25,1032.25,46,1,47.00
11/18/2003,17:02,1032.50,1032.50,1032.25,1032.25,1,5,6.00
11/18/2003,17:04,1032.25,1032.25,1032.25,1032.25,0,25,25.00
11/18/2003,17:05,1032.25,1032.25,1032.25,1032.25,0,16,16.00
11/18/2003,17:06,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,17:07,1032.25,1032.25,1032.25,1032.25,0,3,3.00
11/18/2003,17:09,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,17:10,1032.25,1032.25,1032.25,1032.25,0,3,3.00
11/18/2003,17:11,1032.25,1032.50,1032.25,1032.50,20,21,41.00
11/18/2003,17:13,1032.25,1032.50,1032.25,1032.25,2,3,5.00
11/18/2003,17:14,1032.50,1032.50,1032.50,1032.50,10,0,10.00
11/18/2003,17:16,1032.50,1032.50,1032.50,1032.50,8,0,8.00
11/18/2003,17:18,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/18/2003,17:20,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,17:23,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,17:24,1032.25,1032.25,1032.25,1032.25,0,5,5.00
11/18/2003,17:25,1032.25,1032.25,1032.25,1032.25,0,7,7.00
11/18/2003,17:26,1032.50,1032.50,1032.50,1032.50,1,0,1.00
11/18/2003,17:28,1032.25,1032.25,1032.25,1032.25,0,5,5.00
11/18/2003,17:29,1032.25,1032.25,1032.00,1032.00,0,6,6.00
11/18/2003,17:32,1032.00,1032.25,1032.00,1032.25,1,1,2.00
11/18/2003,17:33,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/18/2003,17:34,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/18/2003,17:36,1032.00,1032.00,1032.00,1032.00,0,32,32.00
11/18/2003,17:37,1032.00,1032.00,1032.00,1032.00,0,4,4.00
11/18/2003,17:41,1032.25,1032.25,1032.25,1032.25,1,0,1.00
11/18/2003,17:47,1032.00,1032.25,1032.00,1032.25,21,3,24.00
11/18/2003,17:48,1032.00,1032.00,1031.75,1031.75,0,129,129.00
11/18/2003,17:49,1031.75,1031.75,1031.75,1031.75,0,3,3.00
11/18/2003,17:50,1031.50,1031.75,1031.50,1031.75,5,6,11.00
11/18/2003,17:51,1031.75,1031.75,1031.75,1031.75,1,0,1.00
11/18/2003,17:52,1031.50,1031.50,1031.50,1031.50,0,11,11.00
11/18/2003,17:54,1031.50,1031.50,1031.50,1031.50,0,1,1.00
11/18/2003,17:55,1031.50,1031.50,1031.50,1031.50,0,1,1.00
11/18/2003,17:56,1031.75,1031.75,1031.75,1031.75,42,0,42.00
11/18/2003,17:57,1031.75,1031.75,1031.75,1031.75,2,0,2.00
11/18/2003,17:58,1031.75,1031.75,1031.75,1031.75,6,0,6.00
11/18/2003,18:01,1031.50,1031.50,1031.50,1031.50,0,30,30.00
11/18/2003,18:03,1031.50,1031.50,1031.50,1031.50,0,108,108.00
11/18/2003,18:05,1031.50,1031.50,1031.25,1031.50,8,19,27.00
11/18/2003,18:06,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/18/2003,18:07,1031.50,1031.50,1031.25,1031.25,4,7,11.00
11/18/2003,18:08,1031.50,1031.50,1031.50,1031.50,1,0,1.00
11/18/2003,18:10,1031.25,1031.50,1031.25,1031.50,1,1,2.00
11/18/2003,18:11,1031.50,1031.50,1031.50,1031.50,3,0,3.00
11/18/2003,18:12,1031.50,1031.50,1031.25,1031.50,9,1,10.00
11/18/2003,18:13,1031.50,1031.50,1031.25,1031.50,7,3,10.00
11/18/2003,18:14,1031.50,1031.50,1031.25,1031.25,5,4,9.00
11/18/2003,18:15,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/18/2003,18:16,1031.50,1031.50,1031.50,1031.50,10,0,10.00
11/18/2003,18:17,1031.50,1031.50,1031.50,1031.50,6,0,6.00
11/18/2003,18:20,1031.25,1031.50,1031.00,1031.00,1,95,96.00
11/18/2003,18:21,1031.00,1031.00,1031.00,1031.00,0,5,5.00
11/18/2003,18:24,1031.00,1031.25,1031.00,1031.25,22,2,24.00
11/18/2003,18:25,1031.25,1031.25,1031.25,1031.25,3,0,3.00
11/18/2003,18:26,1031.25,1031.25,1031.25,1031.25,20,0,20.00
11/18/2003,18:27,1031.25,1031.25,1031.25,1031.25,2,0,2.00
11/18/2003,18:28,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/18/2003,18:29,1031.25,1031.25,1031.25,1031.25,7,0,7.00
11/18/2003,18:30,1031.00,1031.25,1031.00,1031.25,1,1,2.00
11/18/2003,18:31,1031.25,1031.25,1031.25,1031.25,2,0,2.00
11/18/2003,18:32,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/18/2003,18:36,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/18/2003,18:37,1031.25,1031.25,1031.25,1031.25,32,0,32.00
11/18/2003,18:39,1031.25,1031.25,1031.25,1031.25,9,0,9.00
11/18/2003,18:41,1031.25,1031.25,1031.25,1031.25,2,0,2.00
11/18/2003,18:45,1031.50,1031.50,1031.50,1031.50,4,0,4.00
11/18/2003,18:46,1031.50,1031.50,1031.50,1031.50,1,0,1.00
11/18/2003,18:47,1031.50,1031.50,1031.25,1031.25,1,10,11.00
11/18/2003,18:48,1031.50,1031.50,1031.50,1031.50,30,0,30.00
11/18/2003,18:52,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/18/2003,18:53,1031.50,1031.50,1031.50,1031.50,9,0,9.00
11/18/2003,18:54,1031.50,1031.50,1031.50,1031.50,13,0,13.00
11/18/2003,18:55,1031.50,1031.50,1031.50,1031.50,12,0,12.00
11/18/2003,18:56,1031.50,1031.50,1031.50,1031.50,6,0,6.00
11/18/2003,18:57,1031.50,1031.50,1031.50,1031.50,5,0,5.00
11/18/2003,18:58,1031.50,1031.50,1031.50,1031.50,7,0,7.00
11/18/2003,18:59,1031.50,1031.50,1031.50,1031.50,25,0,25.00
11/18/2003,19:00,1031.50,1031.50,1031.50,1031.50,1,0,1.00
11/18/2003,19:01,1031.50,1031.50,1031.50,1031.50,4,0,4.00
11/18/2003,19:04,1031.50,1031.50,1031.50,1031.50,5,0,5.00
11/18/2003,19:06,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/18/2003,19:07,1031.25,1031.25,1031.25,1031.25,0,4,4.00
11/18/2003,19:08,1031.00,1031.25,1031.00,1031.25,6,1,7.00
11/18/2003,19:09,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/18/2003,19:11,1031.25,1031.25,1031.25,1031.25,11,0,11.00
11/18/2003,19:12,1031.25,1031.25,1031.25,1031.25,2,0,2.00
11/18/2003,19:13,1031.25,1031.25,1031.25,1031.25,7,0,7.00
11/18/2003,19:15,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/18/2003,19:16,1031.50,1031.50,1031.50,1031.50,15,0,15.00
11/18/2003,19:17,1031.25,1031.25,1031.25,1031.25,0,9,9.00
11/18/2003,19:19,1031.25,1031.25,1031.25,1031.25,0,2,2.00
11/18/2003,19:20,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/18/2003,19:21,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/18/2003,19:22,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/18/2003,19:23,1031.00,1031.25,1031.00,1031.25,1,2,3.00
11/18/2003,19:25,1031.25,1031.25,1031.25,1031.25,2,0,2.00
11/18/2003,19:26,1031.25,1031.25,1031.25,1031.25,3,0,3.00
11/18/2003,19:27,1031.25,1031.50,1031.25,1031.25,2,3,5.00
11/18/2003,19:28,1031.25,1031.25,1031.00,1031.25,1,2,3.00
11/18/2003,19:32,1031.50,1031.50,1031.50,1031.50,25,0,25.00
11/18/2003,19:35,1031.50,1031.50,1031.50,1031.50,7,0,7.00
11/18/2003,19:36,1031.50,1031.50,1031.50,1031.50,4,0,4.00
11/18/2003,19:37,1031.50,1031.50,1031.50,1031.50,7,0,7.00
11/18/2003,19:38,1031.75,1031.75,1031.75,1031.75,3,0,3.00
11/18/2003,19:40,1031.50,1031.50,1031.50,1031.50,0,7,7.00
11/18/2003,19:44,1031.50,1031.50,1031.50,1031.50,0,1,1.00
11/18/2003,19:45,1031.50,1031.50,1031.50,1031.50,0,1,1.00
11/18/2003,19:47,1031.50,1031.50,1031.50,1031.50,0,7,7.00
11/18/2003,19:49,1031.50,1031.50,1031.25,1031.25,0,4,4.00
11/18/2003,19:50,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/18/2003,19:51,1031.00,1031.00,1031.00,1031.00,0,1,1.00
11/18/2003,19:52,1031.25,1031.25,1031.25,1031.25,2,0,2.00
11/18/2003,19:53,1031.25,1031.25,1031.00,1031.25,2,2,4.00
11/18/2003,19:54,1031.00,1031.25,1031.00,1031.25,1,1,2.00
11/18/2003,19:56,1031.25,1031.25,1031.25,1031.25,4,0,4.00
11/18/2003,19:57,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/18/2003,19:58,1031.25,1031.25,1031.25,1031.25,8,0,8.00
11/18/2003,19:59,1031.25,1031.25,1031.25,1031.25,13,0,13.00
11/18/2003,20:00,1031.00,1031.00,1031.00,1031.00,0,1,1.00
11/18/2003,20:02,1031.25,1031.25,1031.00,1031.00,7,2,9.00
11/18/2003,20:03,1031.25,1031.50,1031.25,1031.50,4,0,4.00
11/18/2003,20:05,1031.25,1031.25,1031.00,1031.00,0,4,4.00
11/18/2003,20:07,1031.00,1031.00,1031.00,1031.00,0,1,1.00
11/18/2003,20:10,1031.25,1031.25,1031.25,1031.25,11,0,11.00
11/18/2003,20:11,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/18/2003,20:13,1031.50,1031.50,1031.50,1031.50,1,0,1.00
11/18/2003,20:15,1031.25,1031.25,1031.25,1031.25,0,5,5.00
11/18/2003,20:16,1031.50,1031.50,1031.50,1031.50,1,0,1.00
11/18/2003,20:17,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/18/2003,20:18,1031.25,1031.25,1031.25,1031.25,0,2,2.00
11/18/2003,20:19,1031.50,1031.75,1031.50,1031.75,25,0,25.00
11/18/2003,20:20,1031.25,1031.50,1031.25,1031.50,2,9,11.00
11/18/2003,20:21,1031.50,1031.50,1031.50,1031.50,3,0,3.00
11/18/2003,20:24,1031.50,1031.50,1031.50,1031.50,3,0,3.00
11/18/2003,20:25,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/18/2003,20:26,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/18/2003,20:27,1031.50,1031.50,1031.50,1031.50,11,0,11.00
11/18/2003,20:28,1031.50,1031.50,1031.50,1031.50,12,0,12.00
11/18/2003,20:29,1031.50,1031.50,1031.50,1031.50,1,0,1.00
11/18/2003,20:30,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/18/2003,20:32,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/18/2003,20:34,1031.50,1031.50,1031.50,1031.50,1,0,1.00
11/18/2003,20:35,1031.50,1031.50,1031.50,1031.50,3,0,3.00
11/18/2003,20:37,1031.25,1031.25,1031.25,1031.25,0,5,5.00
11/18/2003,20:39,1031.25,1031.25,1031.25,1031.25,0,5,5.00
11/18/2003,20:40,1031.25,1031.25,1031.25,1031.25,0,2,2.00
11/18/2003,20:41,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/18/2003,20:42,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/18/2003,20:45,1031.25,1031.50,1031.25,1031.25,3,3,6.00
11/18/2003,20:46,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/18/2003,20:51,1031.25,1031.25,1031.25,1031.25,0,32,32.00
11/18/2003,20:52,1031.25,1031.50,1031.25,1031.50,25,17,42.00
11/18/2003,20:53,1031.50,1031.50,1031.50,1031.50,10,0,10.00
11/18/2003,20:54,1031.50,1032.00,1031.50,1032.00,52,0,52.00
11/18/2003,20:55,1032.00,1032.00,1032.00,1032.00,42,0,42.00
11/18/2003,20:56,1032.00,1032.00,1032.00,1032.00,15,0,15.00
11/18/2003,20:57,1032.25,1032.25,1032.00,1032.25,4,2,6.00
11/18/2003,20:58,1032.25,1032.25,1032.00,1032.25,21,18,39.00
11/18/2003,21:00,1032.00,1032.25,1032.00,1032.25,2,1,3.00
11/18/2003,21:02,1032.25,1032.25,1032.25,1032.25,2,0,2.00
11/18/2003,21:03,1032.25,1032.75,1032.25,1032.75,79,0,79.00
11/18/2003,21:04,1032.50,1032.50,1032.50,1032.50,0,51,51.00
11/18/2003,21:05,1032.50,1032.50,1032.50,1032.50,0,14,14.00
11/18/2003,21:07,1032.25,1032.25,1032.25,1032.25,0,10,10.00
11/18/2003,21:08,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/18/2003,21:09,1032.25,1032.25,1032.25,1032.25,0,5,5.00
11/18/2003,21:10,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/18/2003,21:11,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,21:12,1032.50,1032.50,1032.25,1032.25,1,2,3.00
11/18/2003,21:13,1032.25,1032.25,1032.25,1032.25,0,7,7.00
11/18/2003,21:17,1032.50,1032.50,1032.25,1032.25,1,2,3.00
11/18/2003,21:20,1032.25,1032.50,1032.25,1032.50,2,41,43.00
11/18/2003,21:22,1032.50,1032.50,1032.50,1032.50,17,0,17.00
11/18/2003,21:23,1032.50,1032.75,1032.50,1032.75,2,0,2.00
11/18/2003,21:25,1032.75,1032.75,1032.75,1032.75,4,0,4.00
11/18/2003,21:27,1032.75,1032.75,1032.50,1032.75,42,1,43.00
11/18/2003,21:28,1032.75,1032.75,1032.50,1032.50,1,1,2.00
11/18/2003,21:29,1032.75,1032.75,1032.75,1032.75,1,0,1.00
11/18/2003,21:30,1032.75,1032.75,1032.75,1032.75,1,0,1.00
11/18/2003,21:31,1032.75,1032.75,1032.50,1032.50,7,53,60.00
11/18/2003,21:33,1032.50,1032.75,1032.50,1032.75,1,1,2.00
11/18/2003,21:34,1032.50,1032.75,1032.50,1032.75,1,1,2.00
11/18/2003,21:36,1032.50,1032.50,1032.50,1032.50,0,5,5.00
11/18/2003,21:38,1032.50,1032.75,1032.50,1032.75,1,1,2.00
11/18/2003,21:39,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/18/2003,21:43,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/18/2003,21:44,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/18/2003,21:47,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/18/2003,21:48,1032.50,1032.50,1032.50,1032.50,0,5,5.00
11/18/2003,21:50,1032.25,1032.50,1032.25,1032.50,1,2,3.00
11/18/2003,21:51,1032.50,1032.50,1032.50,1032.50,25,0,25.00
11/18/2003,21:53,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/18/2003,21:57,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/18/2003,21:58,1032.75,1032.75,1032.75,1032.75,49,0,49.00
11/18/2003,21:59,1033.00,1033.00,1033.00,1033.00,3,0,3.00
11/18/2003,22:00,1032.75,1032.75,1032.75,1032.75,0,2,2.00
11/18/2003,22:02,1032.75,1032.75,1032.75,1032.75,0,17,17.00
11/18/2003,22:04,1032.75,1033.00,1032.75,1033.00,38,4,42.00
11/18/2003,22:05,1033.00,1033.00,1033.00,1033.00,19,0,19.00
11/18/2003,22:06,1033.00,1033.00,1033.00,1033.00,5,0,5.00
11/18/2003,22:08,1033.00,1033.00,1033.00,1033.00,2,0,2.00
11/18/2003,22:09,1033.25,1033.25,1033.25,1033.25,7,0,7.00
11/18/2003,22:11,1033.25,1033.25,1033.25,1033.25,1,0,1.00
11/18/2003,22:12,1033.25,1033.25,1033.00,1033.00,18,14,32.00
11/18/2003,22:13,1033.00,1033.25,1033.00,1033.25,9,4,13.00
11/18/2003,22:14,1033.25,1033.25,1033.25,1033.25,8,0,8.00
11/18/2003,22:15,1033.25,1033.25,1033.25,1033.25,3,0,3.00
11/18/2003,22:16,1033.25,1033.25,1032.75,1033.00,16,28,44.00
11/18/2003,22:21,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/18/2003,22:22,1033.00,1033.00,1033.00,1033.00,6,0,6.00
11/18/2003,22:23,1033.00,1033.00,1033.00,1033.00,2,0,2.00
11/18/2003,22:24,1033.25,1033.25,1033.00,1033.00,10,102,112.00
11/18/2003,22:26,1033.00,1033.00,1033.00,1033.00,0,2,2.00
11/18/2003,22:28,1033.25,1033.25,1033.25,1033.25,10,0,10.00
11/18/2003,22:32,1033.00,1033.25,1033.00,1033.25,1,1,2.00
11/18/2003,22:34,1033.00,1033.00,1033.00,1033.00,0,15,15.00
11/18/2003,22:39,1032.75,1032.75,1032.75,1032.75,0,10,10.00
11/18/2003,22:40,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/18/2003,22:42,1033.00,1033.00,1033.00,1033.00,1,0,1.00
11/18/2003,22:43,1032.75,1032.75,1032.75,1032.75,0,5,5.00
11/18/2003,22:44,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/18/2003,22:45,1032.50,1032.50,1032.25,1032.25,0,33,33.00
11/18/2003,22:46,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,22:47,1032.50,1032.50,1032.50,1032.50,5,0,5.00
11/18/2003,22:48,1032.50,1032.50,1032.50,1032.50,6,0,6.00
11/18/2003,22:51,1032.50,1032.50,1032.50,1032.50,1,0,1.00
11/18/2003,22:55,1032.50,1032.50,1032.50,1032.50,1,0,1.00
11/18/2003,22:56,1032.75,1032.75,1032.25,1032.25,1,8,9.00
11/18/2003,22:57,1032.25,1032.25,1032.25,1032.25,0,3,3.00
11/18/2003,22:59,1032.25,1032.25,1032.25,1032.25,0,10,10.00
11/18/2003,23:00,1032.25,1032.25,1032.25,1032.25,0,7,7.00
11/18/2003,23:05,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,23:06,1032.25,1032.25,1032.25,1032.25,0,3,3.00
11/18/2003,23:07,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,23:08,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/18/2003,23:11,1032.25,1032.25,1032.25,1032.25,0,4,4.00
11/18/2003,23:12,1032.25,1032.25,1032.25,1032.25,0,5,5.00
11/18/2003,23:14,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,23:15,1032.25,1032.25,1032.25,1032.25,0,18,18.00
11/18/2003,23:19,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/18/2003,23:20,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,23:24,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/18/2003,23:27,1032.50,1032.75,1032.50,1032.75,3,0,3.00
11/18/2003,23:30,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/18/2003,23:31,1032.25,1032.25,1032.25,1032.25,0,16,16.00
11/18/2003,23:35,1032.25,1032.25,1032.25,1032.25,0,4,4.00
11/18/2003,23:40,1032.25,1032.25,1032.25,1032.25,0,31,31.00
11/18/2003,23:41,1032.25,1032.25,1032.25,1032.25,0,10,10.00
11/18/2003,23:46,1032.25,1032.25,1032.00,1032.00,0,9,9.00
11/18/2003,23:48,1032.00,1032.00,1032.00,1032.00,0,10,10.00
11/18/2003,23:51,1032.00,1032.00,1032.00,1032.00,0,37,37.00
11/18/2003,23:52,1031.75,1031.75,1031.75,1031.75,0,3,3.00
11/18/2003,23:53,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/18/2003,23:54,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/18/2003,23:57,1031.75,1031.75,1031.75,1031.75,0,1,1.00
11/18/2003,23:58,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/18/2003,23:59,1031.75,1031.75,1031.75,1031.75,0,1,1.00
11/19/2003,00:05,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/19/2003,00:07,1031.75,1031.75,1031.75,1031.75,0,6,6.00
11/19/2003,00:12,1031.75,1031.75,1031.25,1031.25,0,29,29.00
11/19/2003,00:13,1031.50,1031.50,1031.25,1031.50,2,1,3.00
11/19/2003,00:15,1031.25,1031.25,1031.25,1031.25,0,5,5.00
11/19/2003,00:16,1031.25,1031.25,1031.25,1031.25,0,2,2.00
11/19/2003,00:17,1031.25,1031.25,1031.25,1031.25,0,5,5.00
11/19/2003,00:19,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/19/2003,00:20,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/19/2003,00:24,1031.50,1031.75,1031.50,1031.75,10,0,10.00
11/19/2003,00:26,1031.75,1031.75,1031.75,1031.75,1,0,1.00
11/19/2003,00:27,1031.75,1031.75,1031.75,1031.75,1,0,1.00
11/19/2003,00:28,1031.75,1031.75,1031.75,1031.75,2,0,2.00
11/19/2003,00:29,1031.75,1031.75,1031.75,1031.75,1,0,1.00
11/19/2003,00:30,1031.50,1031.50,1031.50,1031.50,0,1,1.00
11/19/2003,00:39,1031.75,1031.75,1031.75,1031.75,1,0,1.00
11/19/2003,00:40,1031.75,1031.75,1031.75,1031.75,1,0,1.00
11/19/2003,00:41,1031.50,1031.50,1031.25,1031.25,0,10,10.00
11/19/2003,00:47,1031.25,1031.25,1031.25,1031.25,0,5,5.00
11/19/2003,00:49,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/19/2003,00:51,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/19/2003,00:54,1031.50,1031.50,1031.50,1031.50,55,0,55.00
11/19/2003,00:55,1031.50,1031.50,1031.50,1031.50,16,0,16.00
11/19/2003,00:56,1031.50,1031.50,1031.50,1031.50,11,0,11.00
11/19/2003,00:57,1031.50,1031.50,1031.50,1031.50,13,0,13.00
11/19/2003,00:58,1031.75,1032.00,1031.75,1031.75,35,7,42.00
11/19/2003,00:59,1032.00,1032.00,1032.00,1032.00,20,0,20.00
11/19/2003,01:00,1032.25,1032.25,1032.25,1032.25,23,0,23.00
11/19/2003,01:01,1032.25,1032.50,1032.25,1032.50,7,0,7.00
11/19/2003,01:02,1032.50,1032.50,1032.25,1032.50,27,3,30.00
11/19/2003,01:03,1032.50,1032.75,1032.50,1032.75,10,0,10.00
11/19/2003,01:04,1032.75,1032.75,1032.75,1032.75,13,0,13.00
11/19/2003,01:06,1032.75,1032.75,1032.75,1032.75,3,0,3.00
11/19/2003,01:07,1032.75,1032.75,1032.75,1032.75,5,0,5.00
11/19/2003,01:10,1032.75,1032.75,1032.75,1032.75,6,0,6.00
11/19/2003,01:14,1032.75,1032.75,1032.50,1032.50,10,10,20.00
11/19/2003,01:15,1032.50,1032.50,1032.50,1032.50,0,22,22.00
11/19/2003,01:16,1032.50,1032.50,1032.50,1032.50,0,30,30.00
11/19/2003,01:17,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/19/2003,01:18,1032.50,1032.50,1032.50,1032.50,0,2,2.00
11/19/2003,01:20,1032.50,1032.50,1032.50,1032.50,0,4,4.00
11/19/2003,01:21,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/19/2003,01:22,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/19/2003,01:23,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/19/2003,01:24,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/19/2003,01:25,1032.50,1032.50,1032.50,1032.50,8,0,8.00
11/19/2003,01:26,1032.75,1032.75,1032.50,1032.75,6,40,46.00
11/19/2003,01:28,1032.75,1032.75,1032.75,1032.75,1,0,1.00
11/19/2003,01:29,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/19/2003,01:32,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/19/2003,01:33,1032.50,1032.50,1032.50,1032.50,0,5,5.00
11/19/2003,01:36,1032.50,1032.50,1032.50,1032.50,0,2,2.00
11/19/2003,01:37,1032.50,1032.50,1032.50,1032.50,0,10,10.00
11/19/2003,01:38,1032.75,1032.75,1032.75,1032.75,10,0,10.00
11/19/2003,01:40,1032.75,1032.75,1032.75,1032.75,5,0,5.00
11/19/2003,01:41,1033.00,1033.00,1033.00,1033.00,3,0,3.00
11/19/2003,01:42,1032.75,1032.75,1032.50,1032.50,0,7,7.00
11/19/2003,01:45,1032.75,1032.75,1032.75,1032.75,1,0,1.00
11/19/2003,01:46,1032.75,1032.75,1032.75,1032.75,1,0,1.00
11/19/2003,01:47,1032.50,1032.50,1032.50,1032.50,0,25,25.00
11/19/2003,01:48,1032.50,1032.50,1032.50,1032.50,0,10,10.00
11/19/2003,01:49,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/19/2003,01:50,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/19/2003,01:51,1032.75,1032.75,1032.75,1032.75,1,0,1.00
11/19/2003,01:54,1032.75,1032.75,1032.75,1032.75,9,0,9.00
11/19/2003,01:55,1033.00,1033.25,1033.00,1033.25,48,0,48.00
11/19/2003,01:56,1033.25,1033.25,1033.25,1033.25,14,0,14.00
11/19/2003,01:57,1033.50,1033.50,1033.25,1033.25,37,6,43.00
11/19/2003,01:58,1033.25,1033.25,1033.25,1033.25,0,8,8.00
11/19/2003,01:59,1033.00,1033.00,1033.00,1033.00,0,40,40.00
11/19/2003,02:01,1033.25,1033.25,1033.00,1033.00,10,1,11.00
11/19/2003,02:02,1033.00,1033.00,1033.00,1033.00,0,2,2.00
11/19/2003,02:03,1033.00,1033.25,1033.00,1033.25,30,20,50.00
11/19/2003,02:04,1033.00,1033.25,1033.00,1033.25,1,13,14.00
11/19/2003,02:05,1033.25,1033.25,1033.00,1033.00,4,32,36.00
11/19/2003,02:06,1033.00,1033.00,1033.00,1033.00,0,63,63.00
11/19/2003,02:07,1033.00,1033.25,1033.00,1033.00,4,50,54.00
11/19/2003,02:08,1033.00,1033.50,1033.00,1033.50,51,7,58.00
11/19/2003,02:09,1033.50,1033.75,1033.50,1033.75,103,0,103.00
11/19/2003,02:10,1034.00,1034.50,1034.00,1034.00,213,22,235.00
11/19/2003,02:11,1034.25,1034.50,1034.25,1034.25,42,27,69.00
11/19/2003,02:12,1034.25,1034.50,1034.25,1034.50,14,46,60.00
11/19/2003,02:13,1034.50,1034.50,1034.25,1034.50,109,10,119.00
11/19/2003,02:14,1034.50,1034.50,1034.25,1034.25,23,32,55.00
11/19/2003,02:15,1034.25,1034.25,1034.25,1034.25,0,18,18.00
11/19/2003,02:16,1034.25,1034.25,1034.25,1034.25,0,31,31.00
11/19/2003,02:17,1034.25,1034.75,1034.00,1034.75,56,11,67.00
11/19/2003,02:18,1034.50,1034.75,1034.25,1034.75,85,22,107.00
11/19/2003,02:19,1034.75,1034.75,1034.50,1034.50,8,20,28.00
11/19/2003,02:20,1034.50,1034.50,1034.25,1034.50,3,32,35.00
11/19/2003,02:21,1034.25,1034.50,1034.00,1034.50,47,48,95.00
11/19/2003,02:22,1034.50,1034.50,1034.50,1034.50,84,0,84.00
11/19/2003,02:23,1034.50,1034.75,1034.50,1034.50,23,38,61.00
11/19/2003,02:24,1034.50,1034.50,1034.25,1034.25,0,23,23.00
11/19/2003,02:25,1034.25,1034.50,1034.25,1034.50,30,5,35.00
11/19/2003,02:26,1034.50,1034.50,1034.50,1034.50,16,0,16.00
11/19/2003,02:27,1034.50,1034.50,1034.25,1034.25,12,35,47.00
11/19/2003,02:28,1034.50,1034.50,1034.50,1034.50,17,0,17.00
11/19/2003,02:29,1034.50,1034.75,1034.50,1034.75,63,0,63.00
11/19/2003,02:30,1034.75,1034.75,1034.75,1034.75,9,0,9.00
11/19/2003,02:31,1035.00,1035.25,1035.00,1035.25,197,0,197.00
11/19/2003,02:32,1035.00,1035.00,1034.50,1035.00,26,45,71.00
11/19/2003,02:33,1034.75,1035.25,1034.75,1035.00,33,15,48.00
11/19/2003,02:34,1035.00,1035.00,1035.00,1035.00,0,48,48.00
11/19/2003,02:35,1035.00,1035.00,1034.75,1034.75,0,102,102.00
11/19/2003,02:36,1035.00,1035.00,1035.00,1035.00,4,0,4.00
11/19/2003,02:37,1034.75,1034.75,1034.75,1034.75,0,37,37.00
11/19/2003,02:38,1034.50,1034.50,1034.50,1034.50,0,4,4.00
11/19/2003,02:39,1034.50,1034.50,1033.75,1034.00,13,150,163.00
11/19/2003,02:40,1034.00,1034.00,1034.00,1034.00,9,0,9.00
11/19/2003,02:41,1033.75,1033.75,1033.75,1033.75,0,5,5.00
11/19/2003,02:42,1033.75,1033.75,1033.00,1033.00,1,165,166.00
11/19/2003,02:43,1033.00,1033.25,1032.75,1033.00,5,20,25.00
11/19/2003,02:44,1033.00,1033.00,1032.75,1033.00,55,4,59.00
11/19/2003,02:45,1033.00,1033.25,1033.00,1033.25,31,0,31.00
11/19/2003,02:46,1033.25,1033.50,1033.25,1033.25,18,20,38.00
11/19/2003,02:47,1033.25,1033.50,1033.25,1033.50,18,1,19.00
11/19/2003,02:48,1033.50,1033.50,1033.50,1033.50,27,0,27.00
11/19/2003,02:49,1033.50,1033.50,1033.50,1033.50,16,0,16.00
11/19/2003,02:50,1033.75,1033.75,1033.50,1033.75,36,2,38.00
11/19/2003,02:51,1033.75,1034.00,1033.75,1034.00,32,0,32.00
11/19/2003,02:52,1034.25,1034.25,1034.25,1034.25,20,0,20.00
11/19/2003,02:54,1034.25,1034.25,1034.00,1034.25,9,3,12.00
11/19/2003,02:56,1034.25,1034.25,1034.25,1034.25,16,0,16.00
11/19/2003,02:57,1034.50,1034.50,1034.25,1034.25,10,12,22.00
11/19/2003,02:58,1034.25,1034.25,1034.25,1034.25,0,28,28.00
11/19/2003,02:59,1034.25,1034.75,1034.25,1034.50,28,21,49.00
11/19/2003,03:00,1034.75,1035.00,1034.50,1034.75,39,12,51.00
11/19/2003,03:01,1035.00,1035.00,1034.75,1035.00,7,7,14.00
11/19/2003,03:02,1034.75,1034.75,1034.50,1034.50,0,23,23.00
11/19/2003,03:03,1034.50,1035.00,1034.50,1035.00,39,4,43.00
11/19/2003,03:04,1035.00,1035.00,1034.50,1034.50,3,18,21.00
11/19/2003,03:05,1034.50,1034.75,1034.50,1034.75,2,5,7.00
11/19/2003,03:06,1034.75,1034.75,1034.75,1034.75,17,0,17.00
11/19/2003,03:07,1034.75,1034.75,1034.75,1034.75,5,0,5.00
11/19/2003,03:08,1035.00,1035.00,1034.75,1034.75,11,7,18.00
11/19/2003,03:09,1034.75,1035.25,1034.75,1035.25,41,13,54.00
11/19/2003,03:10,1035.00,1035.75,1035.00,1035.50,374,18,392.00
11/19/2003,03:11,1035.50,1035.50,1035.50,1035.50,47,0,47.00
11/19/2003,03:12,1035.50,1035.50,1035.50,1035.50,24,0,24.00
11/19/2003,03:13,1035.50,1035.50,1035.50,1035.50,19,0,19.00
11/19/2003,03:15,1035.75,1035.75,1035.75,1035.75,4,0,4.00
11/19/2003,03:16,1035.75,1035.75,1035.50,1035.75,2,6,8.00
11/19/2003,03:17,1035.75,1035.75,1035.50,1035.50,6,2,8.00
11/19/2003,03:18,1035.50,1035.50,1035.50,1035.50,0,61,61.00
11/19/2003,03:19,1035.50,1035.50,1035.50,1035.50,0,14,14.00
11/19/2003,03:20,1035.25,1035.25,1035.25,1035.25,0,12,12.00
11/19/2003,03:21,1035.25,1035.25,1035.25,1035.25,0,9,9.00
11/19/2003,03:22,1035.25,1035.50,1035.25,1035.50,20,7,27.00
11/19/2003,03:23,1035.50,1035.50,1035.50,1035.50,5,0,5.00
11/19/2003,03:24,1035.50,1035.50,1035.25,1035.25,15,1,16.00
11/19/2003,03:25,1035.75,1035.75,1035.50,1035.50,4,6,10.00
11/19/2003,03:26,1035.50,1035.50,1035.25,1035.50,7,4,11.00
11/19/2003,03:27,1035.25,1035.50,1035.25,1035.50,2,20,22.00
11/19/2003,03:28,1035.50,1035.50,1035.50,1035.50,4,0,4.00
11/19/2003,03:31,1035.25,1035.25,1035.00,1035.00,0,35,35.00
11/19/2003,03:32,1035.00,1035.00,1035.00,1035.00,0,10,10.00
11/19/2003,03:33,1034.75,1034.75,1034.75,1034.75,0,10,10.00
11/19/2003,03:34,1034.75,1034.75,1034.75,1034.75,0,11,11.00
11/19/2003,03:35,1034.75,1034.75,1034.75,1034.75,0,8,8.00
11/19/2003,03:36,1034.75,1034.75,1034.50,1034.50,0,42,42.00
11/19/2003,03:37,1034.50,1034.50,1034.50,1034.50,0,36,36.00
11/19/2003,03:38,1034.25,1034.50,1034.25,1034.50,25,3,28.00
11/19/2003,03:39,1034.50,1034.50,1034.50,1034.50,6,0,6.00
11/19/2003,03:40,1034.25,1034.50,1034.25,1034.50,3,1,4.00
11/19/2003,03:41,1034.50,1034.75,1034.50,1034.75,7,0,7.00
11/19/2003,03:42,1034.50,1034.50,1034.00,1034.00,0,51,51.00
11/19/2003,03:43,1034.00,1034.25,1034.00,1034.00,1,20,21.00
11/19/2003,03:44,1034.25,1034.25,1034.25,1034.25,34,0,34.00
11/19/2003,03:45,1034.25,1034.25,1034.25,1034.25,14,0,14.00
11/19/2003,03:46,1034.00,1034.25,1034.00,1034.25,7,26,33.00
11/19/2003,03:47,1034.25,1034.25,1034.00,1034.00,10,2,12.00
11/19/2003,03:48,1034.00,1034.00,1033.75,1033.75,7,53,60.00
11/19/2003,03:49,1033.75,1033.75,1033.50,1033.50,6,74,80.00
11/19/2003,03:50,1033.50,1033.50,1033.25,1033.25,0,5,5.00
11/19/2003,03:51,1033.25,1034.00,1033.25,1033.75,45,16,61.00
11/19/2003,03:52,1033.50,1033.75,1033.50,1033.75,6,22,28.00
11/19/2003,03:53,1034.00,1034.00,1033.75,1034.00,16,17,33.00
11/19/2003,03:54,1034.00,1034.25,1034.00,1034.00,36,1,37.00
11/19/2003,03:55,1034.25,1034.25,1034.25,1034.25,1,0,1.00
11/19/2003,03:56,1034.25,1034.25,1034.25,1034.25,4,0,4.00
11/19/2003,03:57,1034.00,1034.00,1034.00,1034.00,0,18,18.00
11/19/2003,03:59,1034.00,1034.00,1034.00,1034.00,0,10,10.00
11/19/2003,04:00,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/19/2003,04:01,1033.75,1033.75,1033.50,1033.50,0,35,35.00
11/19/2003,04:02,1033.50,1033.75,1033.50,1033.75,1,1,2.00
11/19/2003,04:03,1033.75,1033.75,1033.75,1033.75,7,0,7.00
11/19/2003,04:04,1033.50,1033.50,1033.25,1033.25,0,40,40.00
11/19/2003,04:05,1033.25,1033.25,1033.00,1033.25,10,17,27.00
11/19/2003,04:06,1033.25,1033.50,1033.25,1033.50,49,3,52.00
11/19/2003,04:07,1033.25,1033.25,1033.00,1033.25,14,77,91.00
11/19/2003,04:08,1033.00,1033.25,1033.00,1033.25,10,4,14.00
11/19/2003,04:09,1033.25,1033.50,1033.25,1033.50,11,0,11.00
11/19/2003,04:10,1033.50,1033.50,1033.25,1033.25,1,30,31.00
11/19/2003,04:11,1033.50,1033.50,1033.50,1033.50,23,0,23.00
11/19/2003,04:12,1033.50,1033.75,1033.50,1033.75,3,0,3.00
11/19/2003,04:13,1033.75,1033.75,1033.75,1033.75,26,0,26.00
11/19/2003,04:14,1033.75,1034.00,1033.75,1034.00,48,0,48.00
11/19/2003,04:15,1034.25,1034.50,1034.25,1034.25,65,25,90.00
11/19/2003,04:16,1034.25,1034.25,1034.25,1034.25,0,31,31.00
11/19/2003,04:18,1034.00,1034.00,1034.00,1034.00,0,20,20.00
11/19/2003,04:19,1033.75,1033.75,1033.50,1033.75,6,56,62.00
11/19/2003,04:20,1033.75,1033.75,1033.75,1033.75,15,0,15.00
11/19/2003,04:21,1033.75,1033.75,1033.75,1033.75,15,0,15.00
11/19/2003,04:23,1033.75,1033.75,1033.75,1033.75,28,0,28.00
11/19/2003,04:25,1033.75,1033.75,1033.75,1033.75,2,0,2.00
11/19/2003,04:26,1033.75,1033.75,1033.50,1033.50,11,17,28.00
11/19/2003,04:27,1033.50,1033.50,1033.25,1033.25,0,14,14.00
11/19/2003,04:28,1033.50,1033.50,1033.50,1033.50,21,0,21.00
11/19/2003,04:29,1033.50,1033.50,1033.50,1033.50,40,0,40.00
11/19/2003,04:30,1033.25,1033.25,1033.00,1033.00,0,138,138.00
11/19/2003,04:31,1033.25,1033.25,1033.25,1033.25,39,0,39.00
11/19/2003,04:32,1033.50,1033.75,1033.50,1033.50,15,12,27.00
11/19/2003,04:33,1033.50,1033.50,1033.25,1033.25,0,11,11.00
11/19/2003,04:34,1033.00,1033.25,1033.00,1033.25,5,2,7.00
11/19/2003,04:35,1033.25,1033.50,1033.25,1033.50,4,0,4.00
11/19/2003,04:36,1033.25,1033.25,1033.00,1033.25,28,14,42.00
11/19/2003,04:37,1033.25,1033.25,1032.75,1032.75,3,12,15.00
11/19/2003,04:38,1032.75,1032.75,1032.25,1032.25,0,86,86.00
11/19/2003,04:39,1032.25,1033.00,1032.25,1033.00,42,1,43.00
11/19/2003,04:40,1032.75,1033.00,1032.75,1033.00,11,13,24.00
11/19/2003,04:41,1033.25,1033.25,1033.00,1033.00,1,17,18.00
11/19/2003,04:42,1032.75,1032.75,1032.50,1032.50,0,9,9.00
11/19/2003,04:43,1032.50,1032.50,1032.25,1032.50,11,31,42.00
11/19/2003,04:44,1032.50,1032.75,1032.50,1032.75,25,0,25.00
11/19/2003,04:45,1032.50,1032.50,1032.50,1032.50,0,2,2.00
11/19/2003,04:46,1032.75,1033.00,1032.75,1032.75,22,9,31.00
11/19/2003,04:47,1032.75,1032.75,1032.50,1032.75,26,49,75.00
11/19/2003,04:48,1032.75,1032.75,1032.75,1032.75,16,0,16.00
11/19/2003,04:49,1032.75,1033.00,1032.75,1033.00,11,0,11.00
11/19/2003,04:50,1033.00,1033.00,1032.75,1032.75,16,3,19.00
11/19/2003,04:51,1032.75,1033.00,1032.50,1033.00,31,29,60.00
11/19/2003,04:52,1033.00,1033.00,1032.75,1032.75,42,2,44.00
11/19/2003,04:53,1033.00,1033.00,1033.00,1033.00,42,0,42.00
11/19/2003,04:55,1033.00,1033.25,1033.00,1033.25,31,0,31.00
11/19/2003,04:56,1033.25,1033.25,1033.25,1033.25,3,0,3.00
11/19/2003,04:57,1033.25,1033.50,1033.25,1033.50,60,0,60.00
11/19/2003,04:58,1033.75,1033.75,1033.50,1033.75,6,1,7.00
11/19/2003,04:59,1033.75,1033.75,1033.50,1033.50,38,1,39.00
11/19/2003,05:00,1033.50,1033.50,1033.25,1033.25,0,36,36.00
11/19/2003,05:01,1033.50,1033.50,1033.25,1033.50,26,2,28.00
11/19/2003,05:02,1033.75,1033.75,1033.75,1033.75,4,0,4.00
11/19/2003,05:03,1033.75,1034.00,1033.75,1033.75,130,11,141.00
11/19/2003,05:04,1033.75,1033.75,1033.75,1033.75,0,5,5.00
11/19/2003,05:05,1033.75,1034.00,1033.00,1033.00,1,38,39.00
11/19/2003,05:06,1033.25,1033.50,1033.25,1033.50,12,0,12.00
11/19/2003,05:08,1033.50,1033.50,1033.25,1033.50,20,2,22.00
11/19/2003,05:09,1033.50,1033.50,1033.50,1033.50,3,0,3.00
11/19/2003,05:11,1033.50,1033.50,1033.50,1033.50,10,0,10.00
11/19/2003,05:12,1033.50,1033.50,1033.50,1033.50,1,0,1.00
11/19/2003,05:13,1033.50,1033.50,1033.50,1033.50,13,0,13.00
11/19/2003,05:14,1033.50,1033.50,1033.50,1033.50,14,0,14.00
11/19/2003,05:15,1033.50,1033.50,1033.50,1033.50,3,0,3.00
11/19/2003,05:17,1033.75,1033.75,1033.50,1033.50,1,2,3.00
11/19/2003,05:18,1033.50,1033.50,1033.50,1033.50,0,14,14.00
11/19/2003,05:19,1033.25,1033.25,1033.25,1033.25,0,2,2.00
11/19/2003,05:20,1033.25,1033.50,1033.25,1033.50,8,12,20.00
11/19/2003,05:21,1033.50,1033.50,1033.25,1033.50,21,3,24.00
11/19/2003,05:22,1033.50,1033.50,1033.50,1033.50,5,0,5.00
11/19/2003,05:25,1033.75,1034.00,1033.75,1034.00,10,0,10.00
11/19/2003,05:26,1033.75,1033.75,1033.75,1033.75,0,14,14.00
11/19/2003,05:27,1033.75,1033.75,1033.75,1033.75,0,18,18.00
11/19/2003,05:28,1034.00,1034.25,1034.00,1034.25,33,0,33.00
11/19/2003,05:29,1034.00,1034.00,1034.00,1034.00,0,5,5.00
11/19/2003,05:30,1034.25,1034.25,1034.25,1034.25,7,0,7.00
11/19/2003,05:33,1034.00,1034.00,1033.75,1033.75,0,42,42.00
11/19/2003,05:34,1034.00,1034.00,1034.00,1034.00,12,0,12.00
11/19/2003,05:35,1034.00,1034.00,1034.00,1034.00,10,0,10.00
11/19/2003,05:36,1034.00,1034.00,1034.00,1034.00,7,0,7.00
11/19/2003,05:37,1034.00,1034.00,1034.00,1034.00,9,0,9.00
11/19/2003,05:38,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/19/2003,05:39,1033.75,1034.00,1033.75,1034.00,3,8,11.00
11/19/2003,05:40,1034.00,1034.00,1034.00,1034.00,17,0,17.00
11/19/2003,05:41,1034.25,1034.25,1034.00,1034.00,2,2,4.00
11/19/2003,05:42,1034.00,1034.25,1034.00,1034.25,2,11,13.00
11/19/2003,05:43,1034.00,1034.00,1034.00,1034.00,0,3,3.00
11/19/2003,05:45,1034.00,1034.00,1034.00,1034.00,0,1,1.00
11/19/2003,05:46,1034.25,1034.25,1034.25,1034.25,5,0,5.00
11/19/2003,05:47,1034.25,1034.50,1034.25,1034.50,9,0,9.00
11/19/2003,05:48,1034.50,1034.50,1034.25,1034.25,1,4,5.00
11/19/2003,05:49,1034.50,1034.50,1034.50,1034.50,39,0,39.00
11/19/2003,05:50,1034.50,1034.50,1034.50,1034.50,39,0,39.00
11/19/2003,05:51,1034.50,1034.50,1034.50,1034.50,37,0,37.00
11/19/2003,05:52,1034.50,1034.75,1034.50,1034.50,18,2,20.00
11/19/2003,05:53,1034.50,1034.50,1034.25,1034.50,14,6,20.00
11/19/2003,05:54,1034.50,1034.50,1034.50,1034.50,65,0,65.00
11/19/2003,05:56,1034.50,1034.50,1034.50,1034.50,14,0,14.00
11/19/2003,05:57,1034.50,1034.50,1034.50,1034.50,4,0,4.00
11/19/2003,05:58,1034.50,1034.75,1034.50,1034.75,15,0,15.00
11/19/2003,05:59,1034.75,1034.75,1034.75,1034.75,56,0,56.00
11/19/2003,06:00,1034.75,1035.00,1034.75,1035.00,13,0,13.00
11/19/2003,06:01,1034.75,1035.00,1034.75,1035.00,7,3,10.00
11/19/2003,06:02,1034.75,1035.00,1034.75,1034.75,21,21,42.00
11/19/2003,06:03,1035.00,1035.25,1034.75,1035.00,56,22,78.00
11/19/2003,06:04,1035.00,1035.00,1034.75,1035.00,9,59,68.00
11/19/2003,06:05,1035.00,1035.25,1035.00,1035.25,132,67,199.00
11/19/2003,06:06,1035.00,1035.00,1035.00,1035.00,0,9,9.00
11/19/2003,06:07,1034.75,1034.75,1034.50,1034.50,0,37,37.00
11/19/2003,06:08,1034.50,1034.50,1034.25,1034.25,0,73,73.00
11/19/2003,06:09,1034.00,1034.00,1034.00,1034.00,0,10,10.00
11/19/2003,06:10,1034.00,1034.00,1034.00,1034.00,0,18,18.00
11/19/2003,06:11,1034.00,1034.00,1034.00,1034.00,0,2,2.00
11/19/2003,06:12,1034.25,1034.25,1034.25,1034.25,20,0,20.00
11/19/2003,06:13,1034.00,1034.00,1033.75,1033.75,0,30,30.00
11/19/2003,06:14,1034.00,1034.25,1034.00,1034.00,32,5,37.00
11/19/2003,06:15,1033.75,1034.00,1033.75,1034.00,1,3,4.00
11/19/2003,06:16,1034.00,1034.00,1033.75,1033.75,1,4,5.00
11/19/2003,06:17,1033.75,1034.50,1033.75,1034.50,218,12,230.00
11/19/2003,06:18,1034.50,1034.50,1034.50,1034.50,17,0,17.00
11/19/2003,06:19,1034.25,1034.25,1034.25,1034.25,0,64,64.00
11/19/2003,06:20,1034.25,1034.25,1034.00,1034.00,0,54,54.00
11/19/2003,06:21,1034.00,1034.00,1034.00,1034.00,0,19,19.00
11/19/2003,06:22,1034.00,1034.25,1034.00,1034.00,4,57,61.00
11/19/2003,06:23,1034.00,1034.00,1034.00,1034.00,0,5,5.00
11/19/2003,06:24,1034.00,1034.25,1034.00,1034.25,5,32,37.00
11/19/2003,06:25,1034.00,1034.00,1034.00,1034.00,0,48,48.00
11/19/2003,06:26,1034.00,1034.00,1034.00,1034.00,0,20,20.00
11/19/2003,06:27,1034.00,1034.25,1034.00,1034.25,2,7,9.00
11/19/2003,06:28,1034.00,1034.00,1034.00,1034.00,0,30,30.00
11/19/2003,06:29,1034.00,1034.25,1034.00,1034.25,25,17,42.00
11/19/2003,06:30,1034.25,1034.25,1034.25,1034.25,26,0,26.00
11/19/2003,06:31,1034.00,1034.25,1034.00,1034.25,1,2,3.00
11/19/2003,06:32,1034.25,1034.25,1034.00,1034.00,26,67,93.00
11/19/2003,06:33,1034.00,1034.00,1034.00,1034.00,0,13,13.00
11/19/2003,06:34,1034.25,1034.25,1034.00,1034.00,5,23,28.00
11/19/2003,06:35,1034.00,1034.25,1034.00,1034.25,3,10,13.00
11/19/2003,06:36,1034.25,1034.25,1034.00,1034.00,45,33,78.00
11/19/2003,06:37,1034.00,1034.25,1034.00,1034.25,4,12,16.00
11/19/2003,06:38,1034.25,1034.25,1034.25,1034.25,57,0,57.00
11/19/2003,06:39,1034.25,1034.50,1034.25,1034.50,156,0,156.00
11/19/2003,06:40,1034.50,1034.75,1034.50,1034.75,45,0,45.00
11/19/2003,06:41,1034.50,1034.75,1034.50,1034.75,58,20,78.00
11/19/2003,06:42,1034.75,1034.75,1034.50,1034.50,5,74,79.00
11/19/2003,06:43,1034.50,1034.75,1034.50,1034.75,21,92,113.00
11/19/2003,06:44,1034.75,1034.75,1034.75,1034.75,31,0,31.00
11/19/2003,06:45,1034.75,1034.75,1034.50,1034.75,81,1,82.00
11/19/2003,06:46,1034.75,1034.75,1034.50,1034.50,2,2,4.00
11/19/2003,06:47,1034.50,1034.75,1034.50,1034.50,1,5,6.00
11/19/2003,06:48,1034.50,1034.50,1034.50,1034.50,0,115,115.00
11/19/2003,06:49,1034.50,1034.75,1034.50,1034.50,1,96,97.00
11/19/2003,06:50,1034.25,1034.50,1034.25,1034.50,15,2,17.00
11/19/2003,06:51,1034.50,1034.50,1034.50,1034.50,11,0,11.00
11/19/2003,06:53,1034.75,1034.75,1034.75,1034.75,7,0,7.00
11/19/2003,06:54,1034.75,1034.75,1034.50,1034.50,9,6,15.00
11/19/2003,06:55,1034.75,1034.75,1034.75,1034.75,19,0,19.00
11/19/2003,06:56,1034.75,1034.75,1034.75,1034.75,23,0,23.00
11/19/2003,06:57,1034.75,1034.75,1034.50,1034.50,20,3,23.00
11/19/2003,06:58,1034.75,1034.75,1034.75,1034.75,11,0,11.00
11/19/2003,06:59,1034.75,1034.75,1034.75,1034.75,5,0,5.00
11/19/2003,07:00,1034.75,1034.75,1034.75,1034.75,38,0,38.00
11/19/2003,07:01,1034.75,1034.75,1034.50,1034.50,17,30,47.00
11/19/2003,07:02,1034.75,1034.75,1034.50,1034.50,1,5,6.00
11/19/2003,07:03,1034.50,1034.50,1034.50,1034.50,0,41,41.00
11/19/2003,07:04,1034.50,1034.75,1034.50,1034.75,1,34,35.00
11/19/2003,07:05,1034.75,1034.75,1034.50,1034.75,44,11,55.00
11/19/2003,07:06,1035.00,1035.00,1034.75,1034.75,3,6,9.00
11/19/2003,07:07,1034.75,1035.00,1034.75,1035.00,1,9,10.00
11/19/2003,07:08,1035.00,1035.00,1035.00,1035.00,59,0,59.00
11/19/2003,07:09,1035.00,1035.25,1035.00,1035.25,71,0,71.00
11/19/2003,07:10,1035.00,1035.25,1035.00,1035.25,2,3,5.00
11/19/2003,07:11,1035.25,1035.50,1035.00,1035.25,62,14,76.00
11/19/2003,07:12,1035.25,1035.50,1035.25,1035.50,10,29,39.00
11/19/2003,07:13,1035.50,1035.75,1035.50,1035.75,146,10,156.00
11/19/2003,07:14,1035.75,1035.75,1035.50,1035.50,115,7,122.00
11/19/2003,07:15,1035.50,1036.00,1035.50,1035.75,150,97,247.00
11/19/2003,07:16,1035.75,1035.75,1035.75,1035.75,45,0,45.00
11/19/2003,07:17,1035.75,1035.75,1035.50,1035.50,6,106,112.00
11/19/2003,07:18,1035.50,1035.50,1035.25,1035.50,24,22,46.00
11/19/2003,07:19,1035.50,1035.75,1035.25,1035.25,8,58,66.00
11/19/2003,07:20,1035.25,1035.50,1035.25,1035.50,6,31,37.00
11/19/2003,07:21,1035.25,1035.25,1035.00,1035.25,98,81,179.00
11/19/2003,07:22,1035.25,1035.25,1034.75,1035.00,24,233,257.00
11/19/2003,07:23,1035.00,1035.00,1034.75,1034.75,7,41,48.00
11/19/2003,07:24,1034.75,1035.00,1034.75,1035.00,18,23,41.00
11/19/2003,07:25,1034.75,1035.00,1034.75,1035.00,16,17,33.00
11/19/2003,07:26,1034.75,1035.00,1034.75,1035.00,7,6,13.00
11/19/2003,07:27,1034.75,1035.00,1034.75,1035.00,4,6,10.00
11/19/2003,07:28,1035.00,1035.00,1034.75,1034.75,14,13,27.00
11/19/2003,07:29,1035.00,1035.00,1034.75,1035.00,129,3,132.00
11/19/2003,07:30,1035.00,1035.00,1035.00,1035.00,29,0,29.00
11/19/2003,07:31,1035.00,1036.00,1035.00,1035.50,245,172,417.00
11/19/2003,07:32,1035.50,1035.75,1035.00,1035.75,153,133,286.00
11/19/2003,07:33,1035.75,1036.00,1035.75,1035.75,198,78,276.00
11/19/2003,07:34,1035.50,1035.75,1035.25,1035.50,33,221,254.00
11/19/2003,07:35,1035.50,1035.50,1035.25,1035.50,70,52,122.00
11/19/2003,07:36,1035.75,1035.75,1035.25,1035.50,27,44,71.00
11/19/2003,07:37,1035.25,1035.25,1035.00,1035.25,23,155,178.00
11/19/2003,07:38,1035.25,1036.00,1035.25,1036.00,140,0,140.00
11/19/2003,07:39,1035.75,1036.00,1035.75,1036.00,175,193,368.00
11/19/2003,07:40,1036.00,1036.00,1035.50,1035.75,56,139,195.00
11/19/2003,07:41,1035.75,1035.75,1035.00,1035.50,74,192,266.00
11/19/2003,07:42,1035.25,1035.50,1035.25,1035.25,12,181,193.00
11/19/2003,07:43,1035.00,1035.25,1035.00,1035.25,115,7,122.00
11/19/2003,07:44,1035.25,1035.25,1035.25,1035.25,118,0,118.00
11/19/2003,07:45,1035.25,1035.50,1035.00,1035.25,58,58,116.00
11/19/2003,07:46,1035.25,1035.25,1035.00,1035.25,123,2,125.00
11/19/2003,07:47,1035.25,1035.50,1035.00,1035.25,25,22,47.00
11/19/2003,07:48,1035.25,1035.25,1035.00,1035.25,115,5,120.00
11/19/2003,07:49,1035.25,1035.50,1035.25,1035.50,10,1,11.00
11/19/2003,07:50,1035.50,1035.50,1035.25,1035.50,12,1,13.00
11/19/2003,07:51,1035.25,1035.50,1035.25,1035.25,2,205,207.00
11/19/2003,07:52,1035.00,1035.25,1035.00,1035.25,23,1,24.00
11/19/2003,07:53,1035.25,1035.25,1035.00,1035.00,5,146,151.00
11/19/2003,07:54,1035.00,1035.00,1035.00,1035.00,0,31,31.00
11/19/2003,07:55,1035.25,1035.25,1035.00,1035.00,10,14,24.00
11/19/2003,07:56,1035.00,1035.25,1035.00,1035.00,2,104,106.00
11/19/2003,07:57,1034.75,1035.00,1034.75,1035.00,5,7,12.00
11/19/2003,07:58,1035.00,1035.00,1034.75,1035.00,92,5,97.00
11/19/2003,07:59,1035.00,1035.00,1034.75,1035.00,265,11,276.00
11/19/2003,08:00,1035.00,1035.25,1035.00,1035.00,15,64,79.00
11/19/2003,08:01,1035.00,1035.00,1034.75,1035.00,4,4,8.00
11/19/2003,08:02,1035.00,1035.00,1034.75,1034.75,3,1,4.00
11/19/2003,08:03,1034.75,1035.00,1034.75,1034.75,11,67,78.00
11/19/2003,08:04,1034.75,1035.00,1034.75,1034.75,9,5,14.00
11/19/2003,08:05,1034.75,1034.75,1034.75,1034.75,0,15,15.00
11/19/2003,08:06,1035.00,1035.00,1034.75,1034.75,65,4,69.00
11/19/2003,08:07,1035.00,1035.00,1034.75,1035.00,66,2,68.00
11/19/2003,08:08,1035.00,1035.00,1034.75,1035.00,9,2,11.00
11/19/2003,08:09,1035.00,1035.00,1035.00,1035.00,104,0,104.00
11/19/2003,08:10,1035.00,1035.25,1035.00,1035.00,106,11,117.00
11/19/2003,08:11,1035.25,1035.25,1035.00,1035.00,6,64,70.00
11/19/2003,08:12,1035.00,1035.25,1035.00,1035.25,203,30,233.00
11/19/2003,08:13,1035.25,1035.50,1035.00,1035.00,45,16,61.00
11/19/2003,08:14,1035.25,1035.50,1035.00,1035.00,20,122,142.00
11/19/2003,08:15,1035.00,1035.00,1034.75,1035.00,28,65,93.00
11/19/2003,08:16,1035.00,1035.00,1034.75,1035.00,45,2,47.00
11/19/2003,08:17,1035.00,1035.25,1035.00,1035.25,47,7,54.00
11/19/2003,08:18,1035.25,1035.50,1035.00,1035.25,156,56,212.00
11/19/2003,08:19,1035.25,1035.25,1034.75,1035.00,32,151,183.00
11/19/2003,08:20,1034.75,1034.75,1034.75,1034.75,0,64,64.00
11/19/2003,08:21,1035.00,1035.00,1035.00,1035.00,101,0,101.00
11/19/2003,08:22,1035.00,1035.00,1035.00,1035.00,1,0,1.00
11/19/2003,08:23,1035.00,1035.25,1035.00,1035.00,152,48,200.00
11/19/2003,08:24,1034.75,1035.00,1034.75,1035.00,82,79,161.00
11/19/2003,08:25,1035.00,1035.00,1034.75,1035.00,54,7,61.00
11/19/2003,08:26,1035.00,1035.00,1034.75,1034.75,105,103,208.00
11/19/2003,08:27,1034.75,1035.00,1034.75,1034.75,20,366,386.00
11/19/2003,08:28,1034.75,1034.75,1034.25,1034.50,317,357,674.00
11/19/2003,08:29,1034.50,1034.75,1034.25,1034.50,194,113,307.00
11/19/2003,08:30,1034.50,1034.75,1034.25,1034.50,380,547,927.00
11/19/2003,08:31,1034.25,1035.00,1034.25,1034.75,1639,1098,2737.00
11/19/2003,08:32,1034.50,1034.75,1033.75,1034.00,2081,2652,4733.00
11/19/2003,08:33,1034.00,1034.50,1034.00,1034.25,999,760,1759.00
11/19/2003,08:34,1034.50,1035.25,1034.25,1034.75,1481,315,1796.00
11/19/2003,08:35,1035.00,1035.00,1034.50,1035.00,810,900,1710.00
11/19/2003,08:36,1034.75,1035.50,1034.75,1035.25,1364,944,2308.00
11/19/2003,08:37,1035.25,1035.50,1034.75,1035.25,2167,1561,3728.00
11/19/2003,08:38,1035.25,1035.50,1035.00,1035.00,2015,1231,3246.00
11/19/2003,08:39,1035.25,1035.50,1034.50,1034.75,890,1558,2448.00
11/19/2003,08:40,1034.75,1035.50,1034.50,1035.00,1326,1104,2430.00
11/19/2003,08:41,1035.00,1036.25,1034.75,1035.75,3846,1694,5540.00
11/19/2003,08:42,1036.00,1036.75,1035.75,1036.00,3143,1785,4928.00
11/19/2003,08:43,1036.25,1036.25,1035.75,1035.75,708,1194,1902.00
11/19/2003,08:44,1036.00,1036.00,1035.75,1035.75,319,293,612.00
11/19/2003,08:45,1035.75,1036.50,1035.75,1036.25,989,347,1336.00
11/19/2003,08:46,1036.50,1036.50,1036.00,1036.25,313,1053,1366.00
11/19/2003,08:47,1036.00,1036.25,1035.50,1036.00,1004,1395,2399.00
11/19/2003,08:48,1035.75,1036.25,1035.75,1036.00,972,732,1704.00
11/19/2003,08:49,1035.75,1036.00,1035.00,1035.25,636,2185,2821.00
11/19/2003,08:50,1035.25,1035.25,1034.75,1035.00,1675,2365,4040.00
11/19/2003,08:51,1034.75,1035.25,1034.75,1034.75,1170,2102,3272.00
11/19/2003,08:52,1034.75,1034.75,1034.00,1034.25,1271,2352,3623.00
11/19/2003,08:53,1034.50,1034.75,1034.25,1034.50,1311,384,1695.00
11/19/2003,08:54,1034.50,1035.00,1034.50,1034.50,862,1017,1879.00
11/19/2003,08:55,1034.75,1035.25,1034.25,1035.00,1136,1519,2655.00
11/19/2003,08:56,1034.75,1035.00,1033.75,1034.25,768,3089,3857.00
11/19/2003,08:57,1034.00,1034.25,1033.00,1033.00,1441,3522,4963.00
11/19/2003,08:58,1033.25,1034.00,1033.00,1033.50,1474,2008,3482.00
11/19/2003,08:59,1033.50,1033.75,1033.50,1033.50,696,754,1450.00
11/19/2003,09:00,1033.50,1034.00,1033.50,1034.00,466,867,1333.00
11/19/2003,09:01,1034.00,1034.25,1033.25,1033.50,1747,1532,3279.00
11/19/2003,09:02,1033.25,1034.25,1033.25,1034.00,2037,809,2846.00
11/19/2003,09:03,1034.00,1035.00,1033.75,1035.00,2570,179,2749.00
11/19/2003,09:04,1035.00,1035.75,1034.50,1035.75,3427,2353,5780.00
11/19/2003,09:05,1035.75,1036.25,1035.50,1036.00,1991,1042,3033.00
11/19/2003,09:06,1036.00,1036.75,1035.75,1036.75,1251,489,1740.00
11/19/2003,09:07,1036.50,1037.00,1036.00,1036.75,2513,1535,4048.00
11/19/2003,09:08,1036.50,1036.75,1036.50,1036.75,1350,644,1994.00
11/19/2003,09:09,1036.50,1037.25,1036.25,1037.00,2015,1063,3078.00
11/19/2003,09:10,1037.00,1037.25,1036.50,1037.00,1264,715,1979.00
11/19/2003,09:11,1037.00,1037.00,1036.50,1036.50,337,403,740.00
11/19/2003,09:12,1036.50,1036.75,1036.00,1036.00,213,1451,1664.00
11/19/2003,09:13,1036.25,1036.50,1036.00,1036.50,1092,644,1736.00
11/19/2003,09:14,1036.25,1037.00,1036.00,1036.75,1703,887,2590.00
11/19/2003,09:15,1036.75,1037.50,1036.75,1037.50,2424,992,3416.00
11/19/2003,09:16,1037.50,1037.75,1037.25,1037.50,2450,1439,3889.00
11/19/2003,09:17,1037.50,1037.75,1037.25,1037.25,132,810,942.00
11/19/2003,09:18,1037.25,1037.50,1036.75,1036.75,599,1987,2586.00
11/19/2003,09:19,1036.75,1037.00,1036.50,1037.00,210,599,809.00
11/19/2003,09:20,1036.75,1037.00,1035.50,1036.00,1529,3965,5494.00
11/19/2003,09:21,1036.00,1036.75,1035.75,1036.50,2297,1639,3936.00
11/19/2003,09:22,1036.25,1037.25,1036.25,1037.00,3069,1795,4864.00
11/19/2003,09:23,1037.00,1037.50,1036.75,1037.50,919,645,1564.00
11/19/2003,09:24,1037.50,1037.75,1036.75,1037.50,2446,1395,3841.00
11/19/2003,09:25,1037.50,1038.00,1037.25,1037.25,1128,1450,2578.00
11/19/2003,09:26,1037.50,1038.00,1037.25,1037.75,1587,980,2567.00
11/19/2003,09:27,1037.75,1037.75,1037.00,1037.00,916,1082,1998.00
11/19/2003,09:28,1037.00,1037.25,1036.75,1036.75,329,2087,2416.00
11/19/2003,09:29,1037.00,1038.00,1036.75,1037.50,1239,858,2097.00
11/19/2003,09:30,1037.50,1037.75,1037.00,1037.75,787,688,1475.00
11/19/2003,09:31,1037.75,1038.50,1037.75,1038.00,4698,1954,6652.00
11/19/2003,09:32,1038.00,1038.00,1037.25,1037.25,724,1141,1865.00
11/19/2003,09:33,1037.50,1037.50,1037.00,1037.00,112,2064,2176.00
11/19/2003,09:34,1037.00,1037.25,1036.50,1036.75,511,2759,3270.00
11/19/2003,09:35,1036.75,1037.00,1036.75,1037.00,51,240,291.00
11/19/2003,09:36,1036.75,1037.25,1036.75,1037.00,776,594,1370.00
11/19/2003,09:37,1037.00,1037.25,1036.75,1037.25,671,110,781.00
11/19/2003,09:38,1037.25,1037.75,1037.00,1037.50,1850,880,2730.00
11/19/2003,09:39,1037.50,1038.00,1037.25,1037.25,756,1034,1790.00
11/19/2003,09:40,1037.25,1038.00,1037.00,1037.00,709,949,1658.00
11/19/2003,09:41,1037.00,1037.25,1036.75,1037.00,72,862,934.00
11/19/2003,09:42,1037.00,1037.25,1036.75,1037.00,315,789,1104.00
11/19/2003,09:43,1037.00,1037.25,1036.50,1036.75,437,804,1241.00
11/19/2003,09:44,1036.50,1037.25,1036.50,1037.25,1307,257,1564.00
11/19/2003,09:45,1037.25,1037.50,1037.00,1037.25,646,777,1423.00
11/19/2003,09:46,1037.00,1037.50,1037.00,1037.50,467,684,1151.00
11/19/2003,09:47,1037.50,1038.00,1037.25,1037.50,2782,2067,4849.00
11/19/2003,09:48,1037.75,1038.00,1037.50,1038.00,692,457,1149.00
11/19/2003,09:49,1037.75,1038.25,1037.75,1038.25,810,556,1366.00
11/19/2003,09:50,1038.00,1038.75,1038.00,1038.25,2754,939,3693.00
11/19/2003,09:51,1038.50,1038.50,1037.75,1038.00,523,1467,1990.00
11/19/2003,09:52,1038.00,1038.25,1037.50,1037.75,616,1082,1698.00
11/19/2003,09:53,1037.75,1038.00,1037.50,1037.75,166,419,585.00
11/19/2003,09:54,1037.75,1038.00,1037.50,1037.75,359,98,457.00
11/19/2003,09:55,1038.00,1038.00,1037.75,1038.00,675,124,799.00
11/19/2003,09:56,1037.75,1038.00,1037.50,1037.50,140,907,1047.00
11/19/2003,09:57,1037.50,1037.75,1037.00,1037.50,483,1198,1681.00
11/19/2003,09:58,1037.50,1037.50,1037.25,1037.25,40,860,900.00
11/19/2003,09:59,1037.25,1037.75,1037.00,1037.50,549,326,875.00
11/19/2003,10:00,1037.75,1037.75,1037.50,1037.75,552,71,623.00
11/19/2003,10:01,1038.00,1038.00,1037.50,1038.00,343,429,772.00
11/19/2003,10:02,1037.75,1038.00,1037.75,1038.00,861,60,921.00
11/19/2003,10:03,1038.00,1038.25,1038.00,1038.00,56,392,448.00
11/19/2003,10:04,1038.00,1038.75,1038.00,1038.00,1443,1400,2843.00
11/19/2003,10:05,1038.25,1038.25,1037.75,1037.75,368,913,1281.00
11/19/2003,10:06,1037.75,1038.00,1037.25,1037.75,673,1194,1867.00
11/19/2003,10:07,1037.50,1037.75,1037.50,1037.50,37,120,157.00
11/19/2003,10:08,1037.50,1037.75,1037.25,1037.25,314,1627,1941.00
11/19/2003,10:09,1037.50,1037.50,1037.00,1037.50,312,609,921.00
11/19/2003,10:10,1037.25,1037.50,1037.00,1037.25,306,294,600.00
11/19/2003,10:11,1037.00,1037.25,1037.00,1037.25,46,78,124.00
11/19/2003,10:12,1037.25,1037.75,1037.00,1037.25,516,100,616.00
11/19/2003,10:13,1037.25,1037.50,1037.00,1037.25,223,1132,1355.00
11/19/2003,10:14,1037.25,1038.25,1037.25,1037.75,1666,252,1918.00
11/19/2003,10:15,1038.00,1038.25,1037.75,1037.75,523,205,728.00
11/19/2003,10:16,1038.00,1038.00,1037.75,1037.75,145,37,182.00
11/19/2003,10:17,1038.00,1039.50,1037.75,1039.25,7384,1975,9359.00
11/19/2003,10:18,1039.25,1039.50,1039.00,1039.00,1115,1422,2537.00
11/19/2003,10:19,1039.00,1039.50,1039.00,1039.50,1255,1292,2547.00
11/19/2003,10:20,1039.50,1039.50,1039.00,1039.25,624,1201,1825.00
11/19/2003,10:21,1039.00,1039.25,1038.75,1039.00,181,1175,1356.00
11/19/2003,10:22,1038.75,1039.00,1038.75,1038.75,216,1165,1381.00
11/19/2003,10:23,1038.75,1039.75,1038.75,1039.75,2514,896,3410.00
11/19/2003,10:24,1039.50,1039.75,1038.75,1038.75,385,1716,2101.00
11/19/2003,10:25,1038.75,1039.50,1038.75,1039.50,748,626,1374.00
11/19/2003,10:26,1039.50,1039.50,1039.00,1039.00,180,1151,1331.00
11/19/2003,10:27,1039.25,1039.25,1038.75,1039.00,308,406,714.00
11/19/2003,10:28,1039.00,1039.25,1038.75,1039.00,101,275,376.00
11/19/2003,10:29,1039.00,1039.00,1037.75,1038.00,1458,3099,4557.00
11/19/2003,10:30,1037.75,1038.50,1037.75,1038.50,945,78,1023.00
11/19/2003,10:31,1038.25,1038.75,1038.25,1038.50,999,375,1374.00
11/19/2003,10:32,1038.50,1038.50,1038.25,1038.50,272,473,745.00
11/19/2003,10:33,1038.25,1038.50,1038.25,1038.50,6,48,54.00
11/19/2003,10:34,1038.25,1038.50,1038.25,1038.50,36,494,530.00
11/19/2003,10:35,1038.25,1038.50,1038.25,1038.25,344,47,391.00
11/19/2003,10:36,1038.25,1038.50,1038.25,1038.25,131,195,326.00
11/19/2003,10:37,1038.25,1038.25,1037.75,1037.75,194,1406,1600.00
11/19/2003,10:38,1037.75,1038.00,1037.50,1038.00,739,286,1025.00
11/19/2003,10:39,1038.00,1038.50,1037.75,1038.25,631,633,1264.00
11/19/2003,10:40,1038.25,1038.50,1038.00,1038.25,127,169,296.00
11/19/2003,10:41,1038.25,1038.25,1037.25,1037.25,175,1882,2057.00
11/19/2003,10:42,1037.25,1037.50,1037.00,1037.25,724,1144,1868.00
11/19/2003,10:43,1037.00,1037.50,1037.00,1037.50,599,228,827.00
11/19/2003,10:44,1037.25,1037.75,1037.25,1037.50,289,152,441.00
11/19/2003,10:45,1037.50,1037.75,1037.50,1037.75,142,216,358.00
11/19/2003,10:46,1037.75,1037.75,1037.25,1037.50,474,686,1160.00
11/19/2003,10:47,1037.50,1038.25,1037.25,1038.25,1717,515,2232.00
11/19/2003,10:48,1038.25,1038.50,1038.00,1038.00,614,1034,1648.00
11/19/2003,10:49,1038.00,1038.00,1037.75,1037.75,8,215,223.00
11/19/2003,10:50,1037.75,1038.25,1037.75,1038.00,230,95,325.00
11/19/2003,10:51,1038.00,1038.00,1037.75,1038.00,122,210,332.00
11/19/2003,10:52,1038.00,1038.25,1037.75,1037.75,170,87,257.00
11/19/2003,10:53,1038.00,1038.00,1037.75,1038.00,68,32,100.00
11/19/2003,10:54,1038.00,1038.00,1037.25,1037.25,61,771,832.00
11/19/2003,10:55,1037.25,1037.50,1036.75,1037.00,580,1754,2334.00
11/19/2003,10:56,1037.25,1037.25,1037.00,1037.00,220,236,456.00
11/19/2003,10:57,1037.00,1037.75,1037.00,1037.75,1188,922,2110.00
11/19/2003,10:58,1037.50,1037.75,1037.00,1037.25,100,676,776.00
11/19/2003,10:59,1037.25,1037.50,1037.00,1037.50,242,194,436.00
11/19/2003,11:00,1037.50,1037.75,1036.75,1036.75,471,988,1459.00
11/19/2003,11:01,1037.00,1037.25,1036.50,1037.00,882,861,1743.00
11/19/2003,11:02,1037.25,1037.25,1036.75,1037.25,368,323,691.00
11/19/2003,11:03,1037.00,1037.50,1037.00,1037.50,646,195,841.00
11/19/2003,11:04,1037.50,1037.75,1037.25,1037.75,537,47,584.00
11/19/2003,11:05,1037.75,1037.75,1037.25,1037.25,158,356,514.00
11/19/2003,11:06,1037.25,1037.50,1037.25,1037.50,152,17,169.00
11/19/2003,11:07,1037.50,1037.75,1037.50,1037.75,315,85,400.00
11/19/2003,11:08,1037.50,1037.75,1036.75,1037.25,152,1151,1303.00
11/19/2003,11:09,1037.25,1037.25,1037.00,1037.25,279,15,294.00
11/19/2003,11:10,1037.25,1037.50,1036.75,1037.00,601,823,1424.00
11/19/2003,11:11,1037.00,1037.25,1036.25,1036.25,562,2250,2812.00
11/19/2003,11:12,1036.25,1036.75,1036.00,1036.75,464,938,1402.00
11/19/2003,11:13,1036.50,1037.00,1036.25,1037.00,327,274,601.00
11/19/2003,11:14,1037.00,1037.25,1036.75,1037.00,438,328,766.00
11/19/2003,11:15,1037.25,1037.25,1036.50,1036.75,344,477,821.00
11/19/2003,11:16,1036.75,1037.00,1036.75,1037.00,43,30,73.00
11/19/2003,11:17,1037.00,1037.25,1036.75,1037.25,719,390,1109.00
11/19/2003,11:18,1037.25,1037.75,1037.00,1037.75,1559,73,1632.00
11/19/2003,11:19,1037.50,1037.75,1037.25,1037.50,503,1393,1896.00
11/19/2003,11:20,1037.50,1038.00,1037.25,1037.75,463,497,960.00
11/19/2003,11:21,1037.75,1038.00,1037.50,1038.00,272,180,452.00
11/19/2003,11:22,1038.00,1038.00,1037.75,1037.75,28,256,284.00
11/19/2003,11:23,1037.75,1038.00,1037.50,1038.00,248,330,578.00
11/19/2003,11:24,1037.75,1038.00,1037.50,1037.75,15,182,197.00
11/19/2003,11:25,1037.75,1038.00,1037.50,1037.75,149,76,225.00
11/19/2003,11:26,1037.75,1038.00,1037.50,1037.50,16,213,229.00
11/19/2003,11:27,1037.50,1037.75,1037.25,1037.25,33,307,340.00
11/19/2003,11:28,1037.25,1038.00,1037.25,1037.50,459,135,594.00
11/19/2003,11:29,1037.75,1037.75,1037.25,1037.50,38,218,256.00
11/19/2003,11:30,1037.25,1037.75,1037.25,1037.75,542,78,620.00
11/19/2003,11:31,1038.00,1038.75,1037.75,1038.50,4785,893,5678.00
11/19/2003,11:32,1038.50,1039.00,1038.25,1038.75,853,360,1213.00
11/19/2003,11:33,1038.50,1038.75,1038.25,1038.50,265,525,790.00
11/19/2003,11:34,1038.50,1038.75,1038.25,1038.50,218,269,487.00
11/19/2003,11:35,1038.25,1038.50,1038.00,1038.50,185,265,450.00
11/19/2003,11:36,1038.50,1038.75,1038.25,1038.50,248,82,330.00
11/19/2003,11:37,1038.50,1038.75,1038.25,1038.25,164,177,341.00
11/19/2003,11:38,1038.25,1038.25,1038.00,1038.00,23,1080,1103.00
11/19/2003,11:39,1038.00,1038.50,1037.75,1038.00,1001,589,1590.00
11/19/2003,11:40,1038.00,1038.25,1038.00,1038.25,314,18,332.00
11/19/2003,11:41,1038.25,1038.25,1038.00,1038.00,157,29,186.00
11/19/2003,11:42,1038.00,1038.00,1037.50,1038.00,439,790,1229.00
11/19/2003,11:43,1038.25,1038.50,1037.50,1037.75,331,456,787.00
11/19/2003,11:44,1037.75,1038.00,1037.50,1037.75,61,143,204.00
11/19/2003,11:45,1037.75,1038.00,1037.75,1037.75,5,112,117.00
11/19/2003,11:46,1037.75,1038.00,1037.25,1037.50,60,641,701.00
11/19/2003,11:47,1037.50,1037.75,1037.25,1037.75,205,156,361.00
11/19/2003,11:48,1037.50,1038.00,1037.50,1037.75,202,204,406.00
11/19/2003,11:49,1037.50,1038.00,1037.50,1037.75,84,7,91.00
11/19/2003,11:50,1038.00,1038.25,1037.75,1038.00,605,57,662.00
11/19/2003,11:51,1038.25,1038.75,1038.25,1038.50,875,359,1234.00
11/19/2003,11:52,1038.25,1038.50,1038.00,1038.25,107,272,379.00
11/19/2003,11:53,1038.25,1038.50,1038.25,1038.25,3,45,48.00
11/19/2003,11:54,1038.50,1038.50,1037.75,1037.75,53,502,555.00
11/19/2003,11:55,1038.00,1038.25,1037.50,1038.25,243,133,376.00
11/19/2003,11:56,1038.25,1038.25,1038.00,1038.25,151,77,228.00
11/19/2003,11:57,1038.25,1038.50,1038.00,1038.00,585,196,781.00
11/19/2003,11:58,1038.25,1038.50,1038.00,1038.25,91,128,219.00
11/19/2003,11:59,1038.25,1038.75,1038.00,1038.75,467,92,559.00
11/19/2003,12:00,1038.75,1038.75,1038.50,1038.75,336,21,357.00
11/19/2003,12:01,1038.75,1038.75,1038.25,1038.50,115,177,292.00
11/19/2003,12:02,1038.25,1038.50,1038.00,1038.25,450,332,782.00
11/19/2003,12:03,1038.00,1038.25,1037.75,1038.25,288,438,726.00
11/19/2003,12:04,1038.00,1038.50,1038.00,1038.25,295,14,309.00
11/19/2003,12:05,1038.25,1038.75,1037.75,1038.25,271,472,743.00
11/19/2003,12:06,1038.00,1038.25,1037.75,1037.75,102,455,557.00
11/19/2003,12:07,1037.75,1038.00,1037.25,1037.50,197,1149,1346.00
11/19/2003,12:08,1037.50,1037.50,1036.75,1037.25,137,1092,1229.00
11/19/2003,12:09,1037.25,1037.25,1037.00,1037.25,220,20,240.00
11/19/2003,12:10,1037.25,1037.50,1037.00,1037.25,217,172,389.00
11/19/2003,12:11,1037.00,1037.50,1037.00,1037.25,561,194,755.00
11/19/2003,12:12,1037.50,1037.50,1037.00,1037.25,139,331,470.00
11/19/2003,12:13,1037.25,1037.50,1037.25,1037.25,85,24,109.00
11/19/2003,12:14,1037.50,1037.50,1037.00,1037.00,115,281,396.00
11/19/2003,12:15,1037.25,1037.25,1036.75,1036.75,162,1487,1649.00
11/19/2003,12:16,1037.00,1037.00,1036.50,1036.50,28,1065,1093.00
11/19/2003,12:17,1036.75,1036.75,1036.25,1036.75,147,317,464.00
11/19/2003,12:18,1036.75,1037.00,1036.50,1037.00,373,14,387.00
11/19/2003,12:19,1037.00,1037.00,1036.75,1037.00,8,215,223.00
11/19/2003,12:20,1037.00,1037.00,1036.75,1037.00,32,63,95.00
11/19/2003,12:21,1037.00,1037.75,1036.75,1037.50,981,478,1459.00
11/19/2003,12:22,1037.50,1037.75,1037.25,1037.75,306,27,333.00
11/19/2003,12:23,1037.75,1037.75,1037.50,1037.50,112,27,139.00
11/19/2003,12:24,1037.50,1038.00,1037.50,1037.75,267,145,412.00
11/19/2003,12:25,1037.75,1038.00,1037.50,1037.75,472,109,581.00
11/19/2003,12:26,1037.50,1037.75,1037.50,1037.50,17,67,84.00
11/19/2003,12:27,1037.75,1037.75,1037.50,1037.50,3,43,46.00
11/19/2003,12:28,1037.50,1038.00,1037.50,1037.75,207,17,224.00
11/19/2003,12:29,1037.75,1038.50,1037.75,1038.50,1024,133,1157.00
11/19/2003,12:30,1038.50,1039.50,1038.50,1039.25,3950,1065,5015.00
11/19/2003,12:31,1039.25,1039.75,1039.25,1039.25,952,694,1646.00
11/19/2003,12:32,1039.25,1039.75,1039.25,1039.50,827,163,990.00
11/19/2003,12:33,1039.75,1039.75,1039.25,1039.50,587,267,854.00
11/19/2003,12:34,1039.50,1039.50,1039.00,1039.00,101,527,628.00
11/19/2003,12:35,1039.25,1039.25,1039.00,1039.25,106,60,166.00
11/19/2003,12:36,1039.00,1040.00,1039.00,1040.00,2865,530,3395.00
11/19/2003,12:37,1039.75,1040.00,1039.50,1039.75,1118,770,1888.00
11/19/2003,12:38,1039.75,1040.00,1039.50,1039.50,337,347,684.00
11/19/2003,12:39,1039.50,1039.75,1039.25,1039.25,58,730,788.00
11/19/2003,12:40,1039.25,1039.50,1039.25,1039.25,72,122,194.00
11/19/2003,12:41,1039.25,1040.00,1039.25,1039.75,930,386,1316.00
11/19/2003,12:42,1040.00,1040.00,1039.50,1039.75,365,1079,1444.00
11/19/2003,12:43,1039.75,1040.00,1039.50,1039.50,51,469,520.00
11/19/2003,12:44,1039.50,1039.50,1039.25,1039.25,104,181,285.00
11/19/2003,12:45,1039.50,1039.50,1039.25,1039.25,12,236,248.00
11/19/2003,12:46,1039.25,1039.50,1039.00,1039.25,246,73,319.00
11/19/2003,12:47,1039.25,1039.50,1038.50,1038.75,209,2588,2797.00
11/19/2003,12:48,1038.75,1038.75,1038.50,1038.50,184,1503,1687.00
11/19/2003,12:49,1038.50,1038.75,1038.25,1038.50,139,499,638.00
11/19/2003,12:50,1038.50,1039.00,1038.25,1039.00,531,14,545.00
11/19/2003,12:51,1039.00,1039.25,1039.00,1039.25,363,248,611.00
11/19/2003,12:52,1039.00,1039.25,1038.75,1039.00,192,403,595.00
11/19/2003,12:53,1039.00,1039.25,1039.00,1039.00,53,196,249.00
11/19/2003,12:54,1039.00,1039.25,1038.75,1039.00,133,921,1054.00
11/19/2003,12:55,1038.75,1038.75,1038.50,1038.75,154,489,643.00
11/19/2003,12:56,1038.75,1038.75,1038.50,1038.75,303,119,422.00
11/19/2003,12:57,1039.00,1039.00,1038.75,1038.75,31,61,92.00
11/19/2003,12:58,1038.75,1039.00,1038.50,1038.50,77,292,369.00
11/19/2003,12:59,1038.75,1038.75,1038.25,1038.25,322,601,923.00
11/19/2003,13:00,1038.25,1039.00,1038.25,1038.75,669,372,1041.00
11/19/2003,13:01,1038.75,1039.25,1038.75,1039.00,570,442,1012.00
11/19/2003,13:02,1038.75,1039.50,1038.75,1039.50,714,499,1213.00
11/19/2003,13:03,1039.50,1039.75,1039.25,1039.50,617,767,1384.00
11/19/2003,13:04,1039.50,1039.75,1039.25,1039.50,296,79,375.00
11/19/2003,13:05,1039.50,1039.75,1039.25,1039.50,362,11,373.00
11/19/2003,13:06,1039.50,1040.75,1039.50,1040.50,5881,1718,7599.00
11/19/2003,13:07,1040.50,1040.75,1040.25,1040.25,675,745,1420.00
11/19/2003,13:08,1040.25,1040.50,1040.00,1040.00,279,1053,1332.00
11/19/2003,13:09,1040.25,1040.25,1040.00,1040.00,49,60,109.00
11/19/2003,13:10,1040.00,1041.00,1040.00,1041.00,2530,640,3170.00
11/19/2003,13:11,1041.00,1041.50,1040.75,1041.50,3585,718,4303.00
11/19/2003,13:12,1041.50,1042.00,1041.00,1041.50,3395,1222,4617.00
11/19/2003,13:13,1041.75,1042.00,1041.50,1041.75,1565,1578,3143.00
11/19/2003,13:14,1041.75,1041.75,1041.25,1041.50,258,1779,2037.00
11/19/2003,13:15,1041.50,1041.50,1041.25,1041.25,101,743,844.00
11/19/2003,13:16,1041.25,1041.75,1041.25,1041.75,511,53,564.00
11/19/2003,13:17,1041.75,1041.75,1041.50,1041.75,315,274,589.00
11/19/2003,13:18,1041.50,1041.75,1041.25,1041.25,29,655,684.00
11/19/2003,13:19,1041.50,1042.00,1041.25,1041.75,1309,327,1636.00
11/19/2003,13:20,1042.00,1042.25,1041.50,1041.75,2496,2006,4502.00
11/19/2003,13:21,1041.50,1042.25,1041.50,1042.25,2302,168,2470.00
11/19/2003,13:22,1042.25,1042.50,1042.00,1042.25,1973,801,2774.00
11/19/2003,13:23,1042.25,1042.50,1042.00,1042.00,499,1489,1988.00
11/19/2003,13:24,1042.00,1042.50,1042.00,1042.25,651,200,851.00
11/19/2003,13:25,1042.50,1042.75,1042.25,1042.25,1703,406,2109.00
11/19/2003,13:26,1042.25,1042.50,1042.25,1042.25,302,715,1017.00
11/19/2003,13:27,1042.25,1042.50,1042.00,1042.50,641,644,1285.00
11/19/2003,13:28,1042.50,1043.75,1042.50,1043.50,5412,1372,6784.00
11/19/2003,13:29,1043.50,1043.75,1043.25,1043.50,1276,1522,2798.00
11/19/2003,13:30,1043.50,1043.75,1043.25,1043.25,219,977,1196.00
11/19/2003,13:31,1043.25,1043.50,1043.00,1043.00,864,679,1543.00
11/19/2003,13:32,1043.00,1043.00,1042.50,1042.50,594,1945,2539.00
11/19/2003,13:33,1042.50,1042.75,1042.50,1042.75,785,1020,1805.00
11/19/2003,13:34,1042.75,1043.00,1042.50,1042.50,87,579,666.00
11/19/2003,13:35,1042.50,1042.75,1042.50,1042.50,402,338,740.00
11/19/2003,13:36,1042.50,1042.75,1042.25,1042.50,397,744,1141.00
11/19/2003,13:37,1042.50,1042.75,1042.25,1042.50,883,770,1653.00
11/19/2003,13:38,1042.50,1042.75,1042.25,1042.50,402,68,470.00
11/19/2003,13:39,1042.50,1042.50,1042.25,1042.25,63,382,445.00
11/19/2003,13:40,1042.50,1042.75,1042.25,1042.25,430,214,644.00
11/19/2003,13:41,1042.50,1042.75,1042.50,1042.50,196,619,815.00
11/19/2003,13:42,1042.50,1042.75,1042.25,1042.25,60,1142,1202.00
11/19/2003,13:43,1042.00,1042.25,1041.50,1041.75,1732,2771,4503.00
11/19/2003,13:44,1041.75,1042.00,1041.75,1041.75,80,330,410.00
11/19/2003,13:45,1041.75,1042.25,1041.75,1042.00,902,556,1458.00
11/19/2003,13:46,1042.00,1042.25,1042.00,1042.00,318,485,803.00
11/19/2003,13:47,1042.25,1042.25,1042.00,1042.25,129,22,151.00
11/19/2003,13:48,1042.00,1042.25,1041.50,1041.75,178,1106,1284.00
11/19/2003,13:49,1041.75,1042.00,1041.50,1041.75,329,391,720.00
11/19/2003,13:50,1041.75,1042.00,1041.00,1041.25,389,1526,1915.00
11/19/2003,13:51,1041.50,1041.50,1041.25,1041.50,334,496,830.00
11/19/2003,13:52,1041.50,1042.00,1041.25,1041.75,752,402,1154.00
11/19/2003,13:53,1041.75,1041.75,1041.50,1041.50,104,73,177.00
11/19/2003,13:54,1041.75,1041.75,1041.50,1041.75,157,76,233.00
11/19/2003,13:55,1041.75,1041.75,1041.25,1041.50,303,533,836.00
11/19/2003,13:56,1041.75,1042.25,1041.50,1042.25,1977,211,2188.00
11/19/2003,13:57,1042.25,1042.25,1042.00,1042.25,427,171,598.00
11/19/2003,13:58,1042.25,1042.50,1042.00,1042.50,487,38,525.00
11/19/2003,13:59,1042.50,1042.75,1042.25,1042.75,1224,637,1861.00
11/19/2003,14:00,1042.50,1043.00,1042.50,1042.75,1251,658,1909.00
11/19/2003,14:01,1042.75,1042.75,1042.00,1042.00,459,1259,1718.00
11/19/2003,14:02,1042.25,1042.25,1041.75,1042.00,334,991,1325.00
11/19/2003,14:03,1042.00,1042.50,1042.00,1042.25,1231,261,1492.00
11/19/2003,14:04,1042.25,1042.75,1042.25,1042.75,433,84,517.00
11/19/2003,14:05,1042.75,1042.75,1042.00,1042.00,139,599,738.00
11/19/2003,14:06,1042.00,1042.75,1041.75,1042.75,1021,677,1698.00
11/19/2003,14:07,1042.75,1042.75,1042.25,1042.50,386,341,727.00
11/19/2003,14:08,1042.50,1042.75,1042.50,1042.75,402,15,417.00
11/19/2003,14:09,1042.75,1042.75,1042.50,1042.50,70,23,93.00
11/19/2003,14:10,1042.50,1042.75,1041.50,1041.50,372,1281,1653.00
11/19/2003,14:11,1041.50,1042.00,1041.25,1041.75,1063,1531,2594.00
11/19/2003,14:12,1041.75,1041.75,1041.25,1041.25,78,1087,1165.00
11/19/2003,14:13,1041.25,1041.75,1041.00,1041.25,664,849,1513.00
11/19/2003,14:14,1041.50,1041.50,1041.00,1041.25,447,807,1254.00
11/19/2003,14:15,1041.25,1041.50,1041.25,1041.25,209,638,847.00
11/19/2003,14:16,1041.25,1041.50,1041.25,1041.50,66,68,134.00
11/19/2003,14:17,1041.50,1041.75,1041.25,1041.50,872,703,1575.00
11/19/2003,14:18,1041.25,1041.75,1041.25,1041.75,268,37,305.00
11/19/2003,14:19,1041.75,1041.75,1041.00,1041.50,814,654,1468.00
11/19/2003,14:20,1041.50,1041.75,1041.25,1041.50,118,341,459.00
11/19/2003,14:21,1041.50,1041.50,1041.00,1041.25,557,968,1525.00
11/19/2003,14:22,1041.25,1041.50,1041.00,1041.50,547,62,609.00
11/19/2003,14:23,1041.50,1042.25,1041.50,1042.00,2184,974,3158.00
11/19/2003,14:24,1042.00,1042.75,1042.00,1042.50,905,59,964.00
11/19/2003,14:25,1042.50,1043.25,1042.50,1043.00,2041,964,3005.00
11/19/2003,14:26,1043.00,1043.50,1043.00,1043.00,1001,1166,2167.00
11/19/2003,14:27,1043.00,1043.75,1042.75,1043.75,2112,409,2521.00
11/19/2003,14:28,1043.75,1043.75,1043.25,1043.25,476,1219,1695.00
11/19/2003,14:29,1043.25,1043.50,1042.75,1042.75,152,848,1000.00
11/19/2003,14:30,1043.00,1043.25,1042.75,1043.00,620,82,702.00
11/19/2003,14:31,1043.00,1043.25,1042.50,1042.50,12,650,662.00
11/19/2003,14:32,1042.75,1042.75,1041.25,1041.50,971,3331,4302.00
11/19/2003,14:33,1041.50,1042.00,1041.25,1041.50,600,1488,2088.00
11/19/2003,14:34,1041.50,1041.50,1040.75,1041.00,1924,2930,4854.00
11/19/2003,14:35,1041.00,1041.75,1041.00,1041.50,909,555,1464.00
11/19/2003,14:36,1041.50,1041.75,1041.25,1041.25,69,887,956.00
11/19/2003,14:37,1041.25,1041.50,1041.00,1041.25,305,432,737.00
11/19/2003,14:38,1041.25,1041.50,1041.25,1041.50,250,58,308.00
11/19/2003,14:39,1041.50,1042.25,1041.25,1042.25,2050,546,2596.00
11/19/2003,14:40,1042.25,1042.25,1041.25,1041.25,230,718,948.00
11/19/2003,14:41,1041.25,1041.25,1040.75,1041.00,523,1117,1640.00
11/19/2003,14:42,1041.25,1042.25,1041.00,1041.75,2367,349,2716.00
11/19/2003,14:43,1042.00,1042.25,1041.25,1041.25,589,786,1375.00
11/19/2003,14:44,1041.25,1041.75,1041.00,1041.50,904,430,1334.00
11/19/2003,14:45,1041.50,1042.50,1041.50,1042.00,2340,962,3302.00
11/19/2003,14:46,1042.25,1042.25,1041.75,1042.25,308,570,878.00
11/19/2003,14:47,1042.25,1042.25,1041.50,1041.50,276,890,1166.00
11/19/2003,14:48,1041.50,1041.50,1040.75,1041.00,720,1946,2666.00
11/19/2003,14:49,1041.00,1041.50,1041.00,1041.50,733,341,1074.00
11/19/2003,14:50,1041.25,1042.00,1041.25,1041.75,2318,594,2912.00
11/19/2003,14:51,1041.75,1042.25,1041.50,1042.25,1696,596,2292.00
11/19/2003,14:52,1042.00,1042.50,1042.00,1042.25,792,75,867.00
11/19/2003,14:53,1042.25,1042.50,1042.00,1042.00,258,723,981.00
11/19/2003,14:54,1042.25,1042.25,1042.00,1042.25,649,197,846.00
11/19/2003,14:55,1042.25,1042.50,1042.00,1042.25,646,384,1030.00
11/19/2003,14:56,1042.50,1042.50,1042.00,1042.25,554,821,1375.00
11/19/2003,14:57,1042.50,1042.75,1042.25,1042.75,1803,207,2010.00
11/19/2003,14:58,1042.75,1042.75,1042.00,1042.25,746,907,1653.00
11/19/2003,14:59,1042.25,1042.50,1041.75,1041.75,710,1782,2492.00
11/19/2003,15:00,1042.00,1042.50,1041.75,1042.50,2625,2182,4807.00
11/19/2003,15:01,1042.50,1043.50,1042.25,1043.25,3356,2010,5366.00
11/19/2003,15:02,1043.50,1043.50,1042.50,1042.75,1480,1701,3181.00
11/19/2003,15:03,1042.50,1043.00,1042.00,1043.00,893,1326,2219.00
11/19/2003,15:04,1042.75,1043.00,1042.50,1043.00,878,268,1146.00
11/19/2003,15:05,1043.00,1043.25,1042.75,1042.75,422,408,830.00
11/19/2003,15:06,1043.00,1043.50,1043.00,1043.25,1296,929,2225.00
11/19/2003,15:07,1043.25,1043.25,1042.75,1042.75,490,769,1259.00
11/19/2003,15:08,1043.00,1043.25,1042.75,1043.00,298,110,408.00
11/19/2003,15:09,1043.00,1043.25,1042.50,1042.75,631,939,1570.00
11/19/2003,15:10,1043.00,1043.00,1042.50,1042.75,70,872,942.00
11/19/2003,15:11,1042.75,1042.75,1041.75,1042.75,920,2551,3471.00
11/19/2003,15:12,1042.50,1042.75,1042.25,1042.50,329,579,908.00
11/19/2003,15:13,1042.50,1042.50,1041.25,1041.50,395,2175,2570.00
11/19/2003,15:14,1041.50,1041.75,1041.25,1041.25,430,1049,1479.00
11/19/2003,15:15,1041.50,1041.50,1040.75,1041.25,2422,4475,6897.00
11/19/2003,15:16,1041.25,1041.25,1041.25,1041.25,0,3,3.00
11/19/2003,15:31,1041.25,1041.50,1041.00,1041.00,23,115,138.00
11/19/2003,15:32,1041.25,1041.25,1041.00,1041.25,128,10,138.00
11/19/2003,15:33,1041.25,1041.25,1041.00,1041.00,44,2,46.00
11/19/2003,15:34,1041.00,1041.25,1041.00,1041.25,39,2,41.00
11/19/2003,15:35,1041.25,1041.25,1041.25,1041.25,5,0,5.00
11/19/2003,15:36,1041.50,1041.50,1041.25,1041.50,16,2,18.00
11/19/2003,15:37,1041.50,1041.50,1041.25,1041.50,68,2,70.00
11/19/2003,15:38,1041.50,1041.50,1041.50,1041.50,26,0,26.00
11/19/2003,15:39,1041.50,1041.50,1041.25,1041.50,77,1,78.00
11/19/2003,15:40,1041.50,1041.50,1041.50,1041.50,8,0,8.00
11/19/2003,15:41,1041.50,1041.50,1041.50,1041.50,9,0,9.00
11/19/2003,15:42,1041.50,1042.00,1041.50,1041.75,291,87,378.00
11/19/2003,15:43,1041.75,1042.00,1041.75,1042.00,113,19,132.00
11/19/2003,15:44,1042.00,1042.25,1042.00,1042.25,65,0,65.00
11/19/2003,15:45,1042.25,1042.50,1042.25,1042.50,133,0,133.00
11/19/2003,15:46,1042.25,1042.50,1042.00,1042.00,1,136,137.00
11/19/2003,15:47,1042.00,1042.25,1042.00,1042.25,2,3,5.00
11/19/2003,15:49,1042.00,1042.00,1042.00,1042.00,0,14,14.00
11/19/2003,15:50,1042.00,1042.00,1041.75,1041.75,0,66,66.00
11/19/2003,15:51,1041.75,1041.75,1041.75,1041.75,0,14,14.00
11/19/2003,15:54,1042.00,1042.00,1041.75,1042.00,17,1,18.00
11/19/2003,15:55,1042.00,1042.00,1041.75,1041.75,1,1,2.00
11/19/2003,15:56,1041.75,1042.00,1041.75,1041.75,4,2,6.00
11/19/2003,15:57,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/19/2003,15:58,1041.75,1042.00,1041.75,1042.00,24,5,29.00
11/19/2003,15:59,1042.00,1042.00,1042.00,1042.00,39,0,39.00
11/19/2003,16:00,1042.25,1042.25,1042.00,1042.00,14,73,87.00
11/19/2003,17:01,1042.25,1042.25,1042.00,1042.00,2,54,56.00
11/19/2003,17:02,1041.75,1041.75,1041.75,1041.75,0,28,28.00
11/19/2003,17:03,1041.75,1041.75,1041.75,1041.75,0,1,1.00
11/19/2003,17:05,1041.50,1041.50,1041.50,1041.50,0,6,6.00
11/19/2003,17:07,1041.75,1041.75,1041.75,1041.75,24,0,24.00
11/19/2003,17:12,1042.00,1042.00,1042.00,1042.00,3,0,3.00
11/19/2003,17:15,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/19/2003,17:17,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/19/2003,17:19,1042.25,1042.25,1042.25,1042.25,6,0,6.00
11/19/2003,17:21,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/19/2003,17:24,1042.25,1042.25,1042.00,1042.00,2,2,4.00
11/19/2003,17:25,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/19/2003,17:26,1042.25,1042.25,1042.00,1042.00,5,1,6.00
11/19/2003,17:29,1042.25,1042.25,1042.25,1042.25,50,0,50.00
11/19/2003,17:31,1042.25,1042.25,1042.25,1042.25,5,0,5.00
11/19/2003,17:33,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/19/2003,17:35,1042.50,1042.50,1042.25,1042.25,3,5,8.00
11/19/2003,17:38,1042.25,1042.25,1042.25,1042.25,0,11,11.00
11/19/2003,17:39,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,17:40,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/19/2003,17:41,1042.25,1042.25,1042.25,1042.25,5,0,5.00
11/19/2003,17:45,1042.25,1042.25,1042.25,1042.25,4,0,4.00
11/19/2003,17:46,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/19/2003,17:52,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/19/2003,17:53,1042.50,1042.50,1042.50,1042.50,15,0,15.00
11/19/2003,17:54,1042.50,1042.50,1042.50,1042.50,3,0,3.00
11/19/2003,17:55,1042.50,1042.75,1042.50,1042.75,17,0,17.00
11/19/2003,17:58,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,18:00,1042.25,1042.25,1042.25,1042.25,0,20,20.00
11/19/2003,18:02,1042.50,1042.50,1042.50,1042.50,9,0,9.00
11/19/2003,18:04,1042.25,1042.25,1042.25,1042.25,0,15,15.00
11/19/2003,18:06,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,18:07,1042.25,1042.50,1042.25,1042.50,1,1,2.00
11/19/2003,18:08,1042.25,1042.50,1042.25,1042.50,2,3,5.00
11/19/2003,18:09,1042.25,1042.25,1042.25,1042.25,0,4,4.00
11/19/2003,18:18,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/19/2003,18:20,1042.50,1042.50,1042.50,1042.50,4,0,4.00
11/19/2003,18:22,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/19/2003,18:24,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/19/2003,18:25,1042.25,1042.50,1042.25,1042.50,9,13,22.00
11/19/2003,18:26,1042.50,1042.50,1042.50,1042.50,5,0,5.00
11/19/2003,18:27,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/19/2003,18:28,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/19/2003,18:29,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/19/2003,18:30,1042.50,1042.50,1042.50,1042.50,0,41,41.00
11/19/2003,18:31,1042.50,1042.50,1042.50,1042.50,0,21,21.00
11/19/2003,18:32,1042.50,1042.50,1042.25,1042.25,0,6,6.00
11/19/2003,18:35,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/19/2003,18:37,1042.25,1042.50,1042.25,1042.50,10,1,11.00
11/19/2003,18:38,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/19/2003,18:43,1042.50,1042.50,1042.50,1042.50,4,0,4.00
11/19/2003,18:44,1042.75,1042.75,1042.50,1042.50,1,3,4.00
11/19/2003,18:45,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/19/2003,18:46,1042.50,1042.50,1042.50,1042.50,0,10,10.00
11/19/2003,18:47,1042.50,1042.50,1042.50,1042.50,0,7,7.00
11/19/2003,18:49,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/19/2003,18:50,1042.50,1042.50,1042.50,1042.50,0,31,31.00
11/19/2003,18:51,1042.50,1042.50,1042.50,1042.50,0,5,5.00
11/19/2003,18:52,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/19/2003,18:53,1042.50,1042.50,1042.50,1042.50,0,22,22.00
11/19/2003,18:58,1042.75,1042.75,1042.75,1042.75,15,0,15.00
11/19/2003,18:59,1042.75,1043.00,1042.75,1043.00,17,0,17.00
11/19/2003,19:00,1042.75,1042.75,1042.75,1042.75,0,17,17.00
11/19/2003,19:01,1042.75,1042.75,1042.75,1042.75,0,5,5.00
11/19/2003,19:04,1042.75,1042.75,1042.75,1042.75,0,5,5.00
11/19/2003,19:06,1043.00,1043.00,1043.00,1043.00,25,0,25.00
11/19/2003,19:10,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/19/2003,19:12,1042.50,1042.75,1042.50,1042.75,20,5,25.00
11/19/2003,19:14,1042.75,1043.00,1042.75,1043.00,10,0,10.00
11/19/2003,19:15,1042.75,1042.75,1042.50,1042.50,0,3,3.00
11/19/2003,19:16,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/19/2003,19:17,1042.75,1042.75,1042.75,1042.75,10,0,10.00
11/19/2003,19:18,1042.75,1043.00,1042.75,1042.75,2,6,8.00
11/19/2003,19:19,1042.75,1042.75,1042.75,1042.75,0,2,2.00
11/19/2003,19:20,1042.75,1042.75,1042.75,1042.75,0,12,12.00
11/19/2003,19:21,1042.75,1042.75,1042.75,1042.75,0,5,5.00
11/19/2003,19:26,1042.75,1042.75,1042.75,1042.75,0,6,6.00
11/19/2003,19:30,1042.50,1042.50,1042.50,1042.50,0,4,4.00
11/19/2003,19:35,1042.75,1042.75,1042.50,1042.50,10,2,12.00
11/19/2003,19:36,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/19/2003,19:37,1042.75,1042.75,1042.75,1042.75,21,0,21.00
11/19/2003,19:41,1042.50,1042.75,1042.50,1042.75,6,10,16.00
11/19/2003,19:42,1042.75,1042.75,1042.75,1042.75,4,0,4.00
11/19/2003,19:44,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/19/2003,19:47,1043.00,1043.00,1042.75,1042.75,6,5,11.00
11/19/2003,19:49,1043.00,1043.00,1043.00,1043.00,10,0,10.00
11/19/2003,19:52,1042.75,1042.75,1042.75,1042.75,0,15,15.00
11/19/2003,19:53,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/19/2003,19:55,1043.00,1043.00,1043.00,1043.00,5,0,5.00
11/19/2003,20:01,1043.00,1043.00,1043.00,1043.00,15,0,15.00
11/19/2003,20:02,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/19/2003,20:04,1042.75,1043.00,1042.75,1043.00,1,10,11.00
11/19/2003,20:11,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/19/2003,20:16,1042.75,1042.75,1042.75,1042.75,0,5,5.00
11/19/2003,20:18,1042.50,1042.75,1042.50,1042.75,1,1,2.00
11/19/2003,20:19,1043.00,1043.00,1042.75,1042.75,2,9,11.00
11/19/2003,20:20,1042.75,1042.75,1042.75,1042.75,0,5,5.00
11/19/2003,20:21,1042.75,1042.75,1042.75,1042.75,0,10,10.00
11/19/2003,20:22,1042.75,1042.75,1042.75,1042.75,0,3,3.00
11/19/2003,20:24,1042.75,1042.75,1042.75,1042.75,0,12,12.00
11/19/2003,20:25,1042.75,1042.75,1042.75,1042.75,0,4,4.00
11/19/2003,20:27,1042.75,1042.75,1042.75,1042.75,0,2,2.00
11/19/2003,20:28,1042.50,1042.50,1042.50,1042.50,0,7,7.00
11/19/2003,20:29,1042.25,1042.50,1042.25,1042.50,1,11,12.00
11/19/2003,20:32,1042.50,1042.50,1042.50,1042.50,5,0,5.00
11/19/2003,20:34,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/19/2003,20:40,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/19/2003,20:43,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/19/2003,20:45,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/19/2003,20:47,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,20:50,1042.25,1042.25,1042.25,1042.25,0,28,28.00
11/19/2003,20:52,1042.00,1042.25,1042.00,1042.25,11,1,12.00
11/19/2003,20:53,1042.00,1042.25,1042.00,1042.25,1,5,6.00
11/19/2003,20:54,1042.25,1042.25,1042.25,1042.25,9,0,9.00
11/19/2003,20:55,1042.25,1042.25,1042.00,1042.25,16,1,17.00
11/19/2003,20:57,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/19/2003,21:00,1042.00,1042.25,1042.00,1042.25,3,4,7.00
11/19/2003,21:01,1042.25,1042.25,1042.00,1042.00,3,1,4.00
11/19/2003,21:02,1042.00,1042.00,1042.00,1042.00,0,25,25.00
11/19/2003,21:04,1042.25,1042.25,1042.25,1042.25,31,0,31.00
11/19/2003,21:05,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/19/2003,21:06,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/19/2003,21:07,1042.25,1042.25,1042.25,1042.25,2,0,2.00
11/19/2003,21:08,1042.50,1042.50,1042.25,1042.25,1,8,9.00
11/19/2003,21:10,1042.25,1042.25,1042.25,1042.25,0,3,3.00
11/19/2003,21:13,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/19/2003,21:15,1042.25,1042.25,1042.25,1042.25,0,4,4.00
11/19/2003,21:16,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,21:17,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,21:18,1042.25,1042.25,1042.25,1042.25,0,14,14.00
11/19/2003,21:19,1042.25,1042.25,1042.25,1042.25,0,7,7.00
11/19/2003,21:21,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,21:25,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/19/2003,21:29,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,21:31,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,21:34,1042.25,1042.25,1042.25,1042.25,0,3,3.00
11/19/2003,21:35,1042.25,1042.25,1042.25,1042.25,0,10,10.00
11/19/2003,21:38,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,21:40,1042.25,1042.25,1042.25,1042.25,0,6,6.00
11/19/2003,21:41,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,21:43,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/19/2003,21:45,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/19/2003,21:53,1042.50,1042.50,1042.50,1042.50,8,0,8.00
11/19/2003,21:58,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/19/2003,22:00,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/19/2003,22:02,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/19/2003,22:03,1042.50,1042.50,1042.50,1042.50,0,8,8.00
11/19/2003,22:05,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/19/2003,22:06,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/19/2003,22:10,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/19/2003,22:11,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/19/2003,22:13,1042.50,1042.50,1042.50,1042.50,3,0,3.00
11/19/2003,22:28,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/19/2003,22:29,1042.75,1042.75,1042.75,1042.75,15,0,15.00
11/19/2003,22:30,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/19/2003,22:32,1042.75,1042.75,1042.75,1042.75,5,0,5.00
11/19/2003,22:39,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/19/2003,22:43,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/19/2003,22:45,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/19/2003,22:47,1042.75,1042.75,1042.75,1042.75,10,0,10.00
11/19/2003,22:50,1042.75,1042.75,1042.75,1042.75,6,0,6.00
11/19/2003,22:56,1043.00,1043.00,1043.00,1043.00,8,0,8.00
11/19/2003,22:57,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/19/2003,23:00,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/19/2003,23:01,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/19/2003,23:02,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/19/2003,23:03,1042.75,1042.75,1042.75,1042.75,0,2,2.00
11/19/2003,23:05,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/19/2003,23:07,1042.75,1042.75,1042.75,1042.75,0,21,21.00
11/19/2003,23:13,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/19/2003,23:16,1042.75,1042.75,1042.75,1042.75,0,2,2.00
11/19/2003,23:17,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/19/2003,23:18,1042.75,1042.75,1042.75,1042.75,2,0,2.00
11/19/2003,23:19,1042.50,1042.75,1042.50,1042.75,1,10,11.00
11/19/2003,23:22,1042.75,1043.00,1042.75,1043.00,10,0,10.00
11/19/2003,23:25,1042.75,1042.75,1042.75,1042.75,0,8,8.00
11/19/2003,23:27,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/19/2003,23:29,1042.75,1042.75,1042.75,1042.75,0,5,5.00
11/19/2003,23:30,1042.75,1042.75,1042.75,1042.75,0,13,13.00
11/19/2003,23:34,1042.75,1043.00,1042.75,1042.75,1,22,23.00
11/19/2003,23:41,1042.75,1042.75,1042.75,1042.75,0,2,2.00
11/19/2003,23:43,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/19/2003,23:48,1042.75,1042.75,1042.75,1042.75,10,0,10.00
11/19/2003,23:51,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/19/2003,23:52,1042.75,1043.00,1042.50,1042.50,8,1,9.00
11/19/2003,23:53,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/19/2003,23:55,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/20/2003,00:06,1042.75,1042.75,1042.75,1042.75,4,0,4.00
11/20/2003,00:07,1043.00,1043.00,1043.00,1043.00,60,0,60.00
11/20/2003,00:08,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/20/2003,00:09,1043.00,1043.00,1043.00,1043.00,2,0,2.00
11/20/2003,00:12,1043.00,1043.00,1043.00,1043.00,5,0,5.00
11/20/2003,00:31,1043.25,1043.25,1043.25,1043.25,3,0,3.00
11/20/2003,00:33,1043.25,1043.25,1043.25,1043.25,20,0,20.00
11/20/2003,00:41,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/20/2003,00:47,1043.00,1043.00,1043.00,1043.00,0,3,3.00
11/20/2003,00:50,1043.00,1043.00,1043.00,1043.00,0,2,2.00
11/20/2003,00:51,1043.25,1043.25,1043.00,1043.00,2,2,4.00
11/20/2003,00:52,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/20/2003,00:53,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/20/2003,00:55,1043.25,1043.25,1043.25,1043.25,5,0,5.00
11/20/2003,00:58,1043.00,1043.00,1043.00,1043.00,0,8,8.00
11/20/2003,01:04,1043.25,1043.25,1043.25,1043.25,4,0,4.00
11/20/2003,01:05,1043.00,1043.00,1043.00,1043.00,0,4,4.00
11/20/2003,01:06,1043.25,1043.25,1043.25,1043.25,8,0,8.00
11/20/2003,01:08,1043.00,1043.00,1043.00,1043.00,0,4,4.00
11/20/2003,01:12,1043.00,1043.00,1043.00,1043.00,0,3,3.00
11/20/2003,01:18,1043.00,1043.00,1043.00,1043.00,0,2,2.00
11/20/2003,01:19,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/20/2003,01:29,1043.00,1043.00,1043.00,1043.00,3,0,3.00
11/20/2003,01:30,1043.00,1043.00,1042.75,1042.75,17,3,20.00
11/20/2003,01:31,1043.00,1043.00,1043.00,1043.00,2,0,2.00
11/20/2003,01:32,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/20/2003,01:38,1043.00,1043.00,1043.00,1043.00,5,0,5.00
11/20/2003,01:41,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/20/2003,01:44,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/20/2003,01:45,1042.75,1042.75,1042.75,1042.75,0,4,4.00
11/20/2003,01:46,1042.75,1043.00,1042.75,1042.75,2,26,28.00
11/20/2003,01:51,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/20/2003,01:52,1042.50,1042.50,1042.50,1042.50,0,11,11.00
11/20/2003,01:53,1042.50,1042.50,1042.50,1042.50,0,6,6.00
11/20/2003,01:54,1042.25,1042.50,1042.25,1042.50,2,25,27.00
11/20/2003,01:55,1042.50,1042.75,1042.50,1042.75,24,0,24.00
11/20/2003,01:57,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/20/2003,01:58,1042.75,1042.75,1042.75,1042.75,6,0,6.00
11/20/2003,01:59,1042.75,1043.00,1042.75,1042.75,23,16,39.00
11/20/2003,02:00,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/20/2003,02:02,1042.50,1042.50,1042.50,1042.50,0,20,20.00
11/20/2003,02:03,1042.50,1042.50,1042.50,1042.50,0,25,25.00
11/20/2003,02:04,1042.50,1042.50,1042.50,1042.50,0,25,25.00
11/20/2003,02:05,1042.50,1042.50,1042.50,1042.50,0,25,25.00
11/20/2003,02:06,1042.50,1042.50,1042.50,1042.50,0,16,16.00
11/20/2003,02:07,1042.50,1042.50,1042.50,1042.50,0,17,17.00
11/20/2003,02:08,1042.25,1042.50,1042.25,1042.50,3,13,16.00
11/20/2003,02:10,1042.50,1042.50,1042.50,1042.50,5,0,5.00
11/20/2003,02:11,1042.25,1042.25,1042.25,1042.25,0,20,20.00
11/20/2003,02:12,1042.50,1042.50,1042.25,1042.50,22,1,23.00
11/20/2003,02:13,1042.25,1042.25,1042.25,1042.25,0,3,3.00
11/20/2003,02:14,1042.50,1042.50,1042.25,1042.50,12,5,17.00
11/20/2003,02:15,1042.50,1042.50,1042.50,1042.50,18,0,18.00
11/20/2003,02:16,1042.25,1042.25,1042.25,1042.25,0,33,33.00
11/20/2003,02:17,1042.25,1042.25,1042.25,1042.25,0,12,12.00
11/20/2003,02:18,1042.25,1042.25,1042.25,1042.25,0,5,5.00
11/20/2003,02:19,1042.25,1042.25,1042.00,1042.00,0,2,2.00
11/20/2003,02:20,1042.25,1042.50,1042.25,1042.25,105,10,115.00
11/20/2003,02:21,1042.25,1042.25,1042.25,1042.25,0,28,28.00
11/20/2003,02:23,1042.00,1042.25,1042.00,1042.25,53,1,54.00
11/20/2003,02:24,1042.00,1042.00,1042.00,1042.00,0,55,55.00
11/20/2003,02:25,1041.75,1041.75,1041.75,1041.75,0,22,22.00
11/20/2003,02:26,1041.75,1041.75,1041.75,1041.75,0,36,36.00
11/20/2003,02:27,1041.75,1041.75,1041.75,1041.75,0,8,8.00
11/20/2003,02:28,1041.75,1041.75,1041.75,1041.75,0,19,19.00
11/20/2003,02:29,1041.75,1042.00,1041.75,1042.00,18,11,29.00
11/20/2003,02:30,1042.00,1042.00,1042.00,1042.00,9,0,9.00
11/20/2003,02:31,1042.00,1042.00,1042.00,1042.00,12,0,12.00
11/20/2003,02:34,1042.25,1042.25,1042.25,1042.25,4,0,4.00
11/20/2003,02:36,1042.00,1042.00,1042.00,1042.00,0,5,5.00
11/20/2003,02:37,1041.75,1041.75,1041.75,1041.75,0,29,29.00
11/20/2003,02:38,1041.75,1041.75,1041.75,1041.75,0,4,4.00
11/20/2003,02:39,1042.00,1042.00,1042.00,1042.00,8,0,8.00
11/20/2003,02:40,1042.00,1042.25,1042.00,1042.00,16,11,27.00
11/20/2003,02:41,1042.00,1042.00,1042.00,1042.00,0,2,2.00
11/20/2003,02:42,1042.00,1042.00,1041.75,1042.00,12,7,19.00
11/20/2003,02:43,1042.00,1042.00,1042.00,1042.00,6,0,6.00
11/20/2003,02:44,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/20/2003,02:45,1042.00,1042.00,1042.00,1042.00,6,0,6.00
11/20/2003,02:46,1042.00,1042.00,1042.00,1042.00,4,0,4.00
11/20/2003,02:49,1042.00,1042.00,1042.00,1042.00,13,0,13.00
11/20/2003,02:53,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/20/2003,02:54,1042.25,1042.25,1042.00,1042.00,15,1,16.00
11/20/2003,02:55,1042.50,1042.50,1042.50,1042.50,7,0,7.00
11/20/2003,02:56,1042.50,1042.50,1042.25,1042.25,1,5,6.00
11/20/2003,02:57,1042.00,1042.25,1042.00,1042.25,7,2,9.00
11/20/2003,02:59,1042.25,1042.50,1042.25,1042.50,3,0,3.00
11/20/2003,03:00,1042.50,1042.50,1042.50,1042.50,8,0,8.00
11/20/2003,03:01,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/20/2003,03:02,1042.50,1042.50,1042.50,1042.50,21,0,21.00
11/20/2003,03:03,1042.50,1042.50,1042.50,1042.50,2,0,2.00
11/20/2003,03:05,1042.50,1042.50,1042.50,1042.50,11,0,11.00
11/20/2003,03:06,1042.25,1042.25,1042.25,1042.25,0,24,24.00
11/20/2003,03:07,1042.25,1042.25,1042.25,1042.25,0,24,24.00
11/20/2003,03:08,1042.25,1042.25,1042.25,1042.25,0,3,3.00
11/20/2003,03:09,1042.25,1042.50,1042.25,1042.25,1,65,66.00
11/20/2003,03:10,1042.25,1042.50,1042.25,1042.50,26,53,79.00
11/20/2003,03:11,1042.50,1042.50,1042.25,1042.50,44,11,55.00
11/20/2003,03:12,1042.25,1042.50,1042.00,1042.25,47,313,360.00
11/20/2003,03:13,1042.25,1042.25,1041.50,1041.50,70,290,360.00
11/20/2003,03:14,1041.25,1042.00,1041.00,1042.00,61,235,296.00
11/20/2003,03:15,1042.00,1042.00,1041.25,1041.50,22,77,99.00
11/20/2003,03:16,1041.25,1041.25,1041.00,1041.00,0,181,181.00
11/20/2003,03:17,1041.00,1041.00,1040.00,1040.00,1,279,280.00
11/20/2003,03:18,1040.00,1040.00,1038.50,1038.75,57,746,803.00
11/20/2003,03:19,1038.75,1038.75,1037.75,1037.75,66,426,492.00
11/20/2003,03:20,1037.75,1038.25,1037.75,1037.75,47,184,231.00
11/20/2003,03:21,1037.75,1038.00,1037.25,1037.25,5,76,81.00
11/20/2003,03:22,1037.25,1037.50,1037.00,1037.25,43,163,206.00
11/20/2003,03:23,1037.00,1037.25,1036.75,1037.00,118,116,234.00
11/20/2003,03:24,1037.00,1037.00,1036.75,1037.00,81,45,126.00
11/20/2003,03:25,1037.00,1037.25,1036.50,1036.75,157,397,554.00
11/20/2003,03:26,1036.75,1037.50,1036.75,1037.25,48,18,66.00
11/20/2003,03:27,1037.25,1038.00,1037.00,1037.50,93,166,259.00
11/20/2003,03:28,1037.50,1038.50,1037.50,1038.25,67,53,120.00
11/20/2003,03:29,1038.25,1039.00,1038.25,1038.50,31,24,55.00
11/20/2003,03:30,1038.50,1039.00,1038.25,1038.50,71,32,103.00
11/20/2003,03:31,1038.50,1038.50,1038.25,1038.25,44,19,63.00
11/20/2003,03:32,1038.25,1038.50,1038.00,1038.00,9,54,63.00
11/20/2003,03:33,1038.00,1038.75,1038.00,1038.75,155,19,174.00
11/20/2003,03:34,1038.50,1038.50,1038.25,1038.25,0,53,53.00
11/20/2003,03:35,1038.00,1038.00,1037.50,1037.50,5,70,75.00
11/20/2003,03:36,1037.50,1037.50,1036.50,1036.50,6,163,169.00
11/20/2003,03:37,1036.75,1037.00,1036.75,1036.75,26,18,44.00
11/20/2003,03:38,1036.50,1037.25,1036.50,1037.00,32,8,40.00
11/20/2003,03:39,1037.00,1037.00,1036.25,1036.50,6,124,130.00
11/20/2003,03:40,1036.50,1036.75,1036.00,1036.00,42,404,446.00
11/20/2003,03:41,1036.00,1036.25,1036.00,1036.25,55,43,98.00
11/20/2003,03:42,1036.25,1036.50,1036.00,1036.25,100,36,136.00
11/20/2003,03:43,1036.25,1036.50,1035.75,1035.75,26,199,225.00
11/20/2003,03:44,1035.75,1036.00,1035.00,1035.25,25,165,190.00
11/20/2003,03:45,1035.25,1035.50,1034.25,1034.50,80,293,373.00
11/20/2003,03:46,1034.50,1034.50,1033.50,1033.75,214,311,525.00
11/20/2003,03:47,1033.75,1034.00,1033.25,1033.50,89,247,336.00
11/20/2003,03:48,1033.00,1033.00,1032.00,1032.75,91,201,292.00
11/20/2003,03:49,1032.50,1035.25,1032.50,1035.00,176,9,185.00
11/20/2003,03:50,1035.25,1035.50,1034.25,1034.50,133,62,195.00
11/20/2003,03:51,1034.50,1035.00,1034.50,1035.00,67,100,167.00
11/20/2003,03:52,1035.00,1035.25,1035.00,1035.25,49,18,67.00
11/20/2003,03:53,1035.25,1035.75,1035.25,1035.50,70,26,96.00
11/20/2003,03:54,1035.50,1035.50,1035.25,1035.25,31,65,96.00
11/20/2003,03:55,1035.25,1036.00,1035.25,1035.75,54,23,77.00
11/20/2003,03:56,1035.75,1035.75,1035.25,1035.25,22,122,144.00
11/20/2003,03:57,1035.25,1035.50,1035.25,1035.25,68,54,122.00
11/20/2003,03:58,1035.25,1035.25,1034.75,1035.00,15,65,80.00
11/20/2003,03:59,1035.00,1035.25,1035.00,1035.25,37,0,37.00
11/20/2003,04:00,1035.00,1035.00,1034.75,1035.00,17,77,94.00
11/20/2003,04:01,1035.00,1035.50,1035.00,1035.00,47,33,80.00
11/20/2003,04:02,1035.25,1035.25,1034.50,1034.75,80,61,141.00
11/20/2003,04:03,1035.00,1035.00,1034.50,1034.50,50,14,64.00
11/20/2003,04:04,1034.50,1036.00,1034.50,1036.00,130,40,170.00
11/20/2003,04:05,1036.00,1036.75,1035.75,1035.75,82,145,227.00
11/20/2003,04:06,1035.75,1036.25,1035.50,1036.25,84,37,121.00
11/20/2003,04:07,1036.50,1036.50,1036.00,1036.00,4,68,72.00
11/20/2003,04:08,1036.00,1036.50,1036.00,1036.25,7,36,43.00
11/20/2003,04:09,1036.25,1036.25,1036.00,1036.25,21,6,27.00
11/20/2003,04:10,1036.25,1036.25,1036.25,1036.25,36,0,36.00
11/20/2003,04:11,1036.25,1036.50,1036.00,1036.25,19,20,39.00
11/20/2003,04:12,1036.50,1036.50,1036.25,1036.50,46,5,51.00
11/20/2003,04:13,1036.50,1036.50,1036.50,1036.50,48,0,48.00
11/20/2003,04:14,1036.25,1036.50,1036.25,1036.50,18,3,21.00
11/20/2003,04:15,1036.50,1036.50,1036.25,1036.50,37,18,55.00
11/20/2003,04:16,1036.25,1036.25,1035.75,1036.25,26,78,104.00
11/20/2003,04:17,1036.50,1036.75,1036.25,1036.75,38,34,72.00
11/20/2003,04:18,1036.75,1037.00,1036.75,1037.00,96,29,125.00
11/20/2003,04:19,1037.00,1037.00,1036.00,1036.00,28,70,98.00
11/20/2003,04:20,1035.75,1036.00,1035.50,1036.00,7,35,42.00
11/20/2003,04:21,1035.75,1035.75,1035.25,1035.50,44,151,195.00
11/20/2003,04:22,1035.25,1035.75,1035.25,1035.75,17,10,27.00
11/20/2003,04:23,1035.50,1035.50,1035.00,1035.50,29,87,116.00
11/20/2003,04:24,1035.75,1035.75,1035.50,1035.50,11,24,35.00
11/20/2003,04:25,1035.50,1035.50,1035.00,1035.00,3,42,45.00
11/20/2003,04:26,1035.25,1035.50,1035.25,1035.50,8,0,8.00
11/20/2003,04:27,1035.75,1035.75,1034.75,1035.25,48,106,154.00
11/20/2003,04:28,1035.00,1035.25,1035.00,1035.00,1,37,38.00
11/20/2003,04:29,1035.00,1035.00,1034.75,1035.00,25,19,44.00
11/20/2003,04:30,1035.00,1035.00,1034.75,1035.00,36,1,37.00
11/20/2003,04:31,1035.25,1035.50,1035.25,1035.50,58,2,60.00
11/20/2003,04:32,1035.50,1035.50,1035.00,1035.00,1,10,11.00
11/20/2003,04:33,1035.00,1035.25,1034.75,1035.00,3,45,48.00
11/20/2003,04:34,1035.00,1035.00,1034.75,1034.75,1,6,7.00
11/20/2003,04:35,1035.00,1035.00,1034.75,1034.75,1,21,22.00
11/20/2003,04:36,1034.75,1034.75,1034.50,1034.50,0,18,18.00
11/20/2003,04:37,1034.75,1034.75,1034.50,1034.50,26,15,41.00
11/20/2003,04:38,1034.50,1034.50,1034.50,1034.50,0,39,39.00
11/20/2003,04:39,1034.25,1034.50,1034.25,1034.50,34,30,64.00
11/20/2003,04:41,1034.75,1034.75,1034.50,1034.75,11,1,12.00
11/20/2003,04:42,1034.75,1035.00,1034.50,1035.00,11,1,12.00
11/20/2003,04:43,1035.00,1035.00,1035.00,1035.00,15,0,15.00
11/20/2003,04:44,1034.75,1035.75,1034.75,1035.50,121,18,139.00
11/20/2003,04:45,1035.50,1036.00,1035.50,1035.75,32,13,45.00
11/20/2003,04:46,1035.75,1036.00,1035.75,1036.00,73,0,73.00
11/20/2003,04:47,1036.00,1036.25,1035.75,1035.75,10,38,48.00
11/20/2003,04:48,1035.75,1036.00,1035.75,1035.75,5,25,30.00
11/20/2003,04:49,1035.75,1036.00,1035.75,1036.00,6,7,13.00
11/20/2003,04:50,1036.00,1036.25,1036.00,1036.25,46,0,46.00
11/20/2003,04:51,1036.25,1036.25,1036.00,1036.00,6,17,23.00
11/20/2003,04:52,1036.00,1036.00,1035.75,1036.00,6,14,20.00
11/20/2003,04:53,1036.00,1036.00,1036.00,1036.00,35,0,35.00
11/20/2003,04:54,1036.25,1036.25,1036.25,1036.25,10,0,10.00
11/20/2003,04:56,1036.25,1036.50,1036.00,1036.50,17,1,18.00
11/20/2003,04:57,1036.25,1036.25,1036.25,1036.25,0,2,2.00
11/20/2003,04:58,1036.25,1036.25,1036.00,1036.00,0,56,56.00
11/20/2003,04:59,1036.00,1036.25,1035.75,1036.00,45,32,77.00
11/20/2003,05:00,1036.00,1036.00,1035.75,1036.00,7,4,11.00
11/20/2003,05:01,1036.25,1036.25,1035.75,1035.75,9,35,44.00
11/20/2003,05:02,1035.75,1036.00,1035.75,1036.00,13,23,36.00
11/20/2003,05:03,1035.75,1036.00,1035.75,1035.75,5,21,26.00
11/20/2003,05:04,1035.75,1035.75,1035.50,1035.50,2,6,8.00
11/20/2003,05:05,1035.75,1036.00,1035.50,1035.75,39,4,43.00
11/20/2003,05:06,1035.75,1036.00,1035.75,1036.00,14,51,65.00
11/20/2003,05:07,1036.00,1036.00,1035.75,1035.75,26,43,69.00
11/20/2003,05:08,1035.75,1036.00,1035.75,1035.75,23,31,54.00
11/20/2003,05:09,1036.00,1036.00,1035.75,1035.75,30,12,42.00
11/20/2003,05:10,1036.00,1036.25,1035.75,1035.75,29,35,64.00
11/20/2003,05:11,1036.00,1036.25,1036.00,1036.25,42,10,52.00
11/20/2003,05:12,1036.25,1036.25,1036.00,1036.25,31,5,36.00
11/20/2003,05:13,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/20/2003,05:14,1036.25,1036.25,1036.00,1036.25,81,1,82.00
11/20/2003,05:15,1036.50,1036.50,1036.25,1036.25,19,96,115.00
11/20/2003,05:16,1036.25,1036.25,1036.25,1036.25,0,50,50.00
11/20/2003,05:17,1036.00,1036.00,1036.00,1036.00,0,48,48.00
11/20/2003,05:18,1036.00,1036.00,1036.00,1036.00,0,90,90.00
11/20/2003,05:19,1036.25,1036.25,1036.00,1036.00,1,11,12.00
11/20/2003,05:21,1036.00,1036.25,1036.00,1036.25,31,5,36.00
11/20/2003,05:22,1036.25,1036.25,1036.25,1036.25,2,0,2.00
11/20/2003,05:23,1036.25,1036.25,1036.00,1036.00,4,43,47.00
11/20/2003,05:24,1036.00,1036.25,1036.00,1036.25,53,161,214.00
11/20/2003,05:25,1036.25,1036.25,1036.00,1036.25,12,5,17.00
11/20/2003,05:26,1036.25,1036.50,1036.25,1036.50,7,0,7.00
11/20/2003,05:27,1036.50,1036.50,1036.50,1036.50,127,0,127.00
11/20/2003,05:28,1036.25,1036.50,1036.25,1036.50,9,104,113.00
11/20/2003,05:29,1036.25,1036.25,1036.25,1036.25,0,18,18.00
11/20/2003,05:30,1036.25,1036.25,1036.00,1036.00,2,22,24.00
11/20/2003,05:31,1036.25,1036.50,1036.25,1036.25,2,6,8.00
11/20/2003,05:32,1036.25,1036.25,1036.25,1036.25,0,12,12.00
11/20/2003,05:34,1036.50,1036.50,1036.50,1036.50,16,0,16.00
11/20/2003,05:35,1036.50,1036.75,1036.50,1036.75,3,0,3.00
11/20/2003,05:36,1036.75,1036.75,1036.50,1036.75,3,2,5.00
11/20/2003,05:37,1036.75,1036.75,1036.75,1036.75,19,0,19.00
11/20/2003,05:38,1036.75,1036.75,1036.75,1036.75,23,0,23.00
11/20/2003,05:39,1036.75,1037.00,1036.50,1037.00,10,15,25.00
11/20/2003,05:40,1036.75,1036.75,1036.75,1036.75,0,13,13.00
11/20/2003,05:41,1036.75,1036.75,1036.75,1036.75,0,6,6.00
11/20/2003,05:42,1037.00,1037.00,1036.50,1036.50,5,1,6.00
11/20/2003,05:43,1036.75,1036.75,1036.50,1036.75,197,1,198.00
11/20/2003,05:44,1036.75,1036.75,1036.50,1036.75,51,1,52.00
11/20/2003,05:45,1036.50,1036.75,1036.50,1036.50,10,66,76.00
11/20/2003,05:46,1036.50,1036.50,1036.25,1036.25,0,3,3.00
11/20/2003,05:47,1036.50,1036.50,1036.25,1036.25,15,4,19.00
11/20/2003,05:49,1036.50,1036.50,1036.25,1036.25,1,14,15.00
11/20/2003,05:50,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/20/2003,05:51,1036.50,1036.50,1036.50,1036.50,6,0,6.00
11/20/2003,05:52,1036.50,1036.50,1036.25,1036.25,15,16,31.00
11/20/2003,05:53,1036.25,1036.75,1036.25,1036.75,15,3,18.00
11/20/2003,05:54,1036.75,1036.75,1036.50,1036.75,51,1,52.00
11/20/2003,05:55,1036.75,1036.75,1036.75,1036.75,13,0,13.00
11/20/2003,05:56,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/20/2003,05:57,1036.75,1036.75,1036.75,1036.75,35,0,35.00
11/20/2003,05:58,1036.75,1037.00,1036.75,1037.00,24,0,24.00
11/20/2003,05:59,1036.75,1037.00,1036.75,1037.00,23,12,35.00
11/20/2003,06:00,1037.00,1037.25,1037.00,1037.25,87,0,87.00
11/20/2003,06:01,1037.00,1037.25,1037.00,1037.00,3,5,8.00
11/20/2003,06:02,1037.00,1037.50,1037.00,1037.25,24,4,28.00
11/20/2003,06:03,1037.25,1037.50,1037.25,1037.50,6,15,21.00
11/20/2003,06:04,1037.50,1038.00,1037.50,1038.00,146,2,148.00
11/20/2003,06:05,1038.00,1038.25,1037.75,1038.00,81,59,140.00
11/20/2003,06:06,1038.00,1038.50,1038.00,1038.25,111,27,138.00
11/20/2003,06:07,1038.00,1038.00,1037.75,1037.75,0,31,31.00
11/20/2003,06:08,1038.00,1038.00,1038.00,1038.00,113,0,113.00
11/20/2003,06:09,1037.75,1038.00,1037.75,1037.75,3,4,7.00
11/20/2003,06:10,1037.75,1037.75,1037.25,1037.25,52,95,147.00
11/20/2003,06:11,1037.25,1037.25,1037.00,1037.25,45,27,72.00
11/20/2003,06:12,1037.50,1037.50,1037.00,1037.25,16,17,33.00
11/20/2003,06:13,1037.25,1037.25,1037.25,1037.25,15,0,15.00
11/20/2003,06:14,1037.25,1037.25,1037.25,1037.25,31,0,31.00
11/20/2003,06:15,1037.50,1037.75,1037.25,1037.75,36,13,49.00
11/20/2003,06:16,1037.50,1038.00,1037.50,1037.75,22,23,45.00
11/20/2003,06:17,1037.75,1037.75,1037.75,1037.75,31,0,31.00
11/20/2003,06:18,1037.75,1037.75,1037.50,1037.75,32,50,82.00
11/20/2003,06:19,1037.75,1038.00,1036.75,1036.75,15,269,284.00
11/20/2003,06:20,1036.75,1036.75,1036.00,1036.00,3,60,63.00
11/20/2003,06:21,1036.50,1036.75,1036.25,1036.75,32,19,51.00
11/20/2003,06:22,1036.75,1037.00,1036.50,1036.75,22,20,42.00
11/20/2003,06:23,1037.00,1037.00,1036.25,1036.25,1,36,37.00
11/20/2003,06:24,1036.25,1036.25,1036.00,1036.25,6,47,53.00
11/20/2003,06:25,1036.00,1036.25,1036.00,1036.25,1,62,63.00
11/20/2003,06:26,1036.00,1036.25,1036.00,1036.00,1,34,35.00
11/20/2003,06:27,1036.00,1036.25,1035.75,1036.00,9,109,118.00
11/20/2003,06:28,1035.75,1035.75,1035.25,1035.50,70,145,215.00
11/20/2003,06:29,1035.50,1036.00,1035.50,1035.75,41,68,109.00
11/20/2003,06:30,1035.75,1036.00,1035.75,1035.75,15,40,55.00
11/20/2003,06:31,1036.00,1036.00,1035.50,1035.75,4,3,7.00
11/20/2003,06:32,1036.00,1036.00,1035.75,1035.75,20,7,27.00
11/20/2003,06:33,1036.00,1036.25,1035.75,1036.25,76,2,78.00
11/20/2003,06:34,1036.25,1036.50,1036.00,1036.00,19,65,84.00
11/20/2003,06:35,1036.25,1036.25,1036.00,1036.25,5,11,16.00
11/20/2003,06:36,1036.25,1036.25,1036.00,1036.00,64,5,69.00
11/20/2003,06:37,1036.00,1036.25,1036.00,1036.25,3,19,22.00
11/20/2003,06:38,1036.00,1036.25,1036.00,1036.25,6,4,10.00
11/20/2003,06:39,1036.25,1036.50,1036.25,1036.50,34,2,36.00
11/20/2003,06:40,1036.50,1036.50,1036.00,1036.25,11,31,42.00
11/20/2003,06:41,1036.25,1036.25,1036.00,1036.00,0,10,10.00
11/20/2003,06:42,1036.25,1036.25,1036.25,1036.25,8,0,8.00
11/20/2003,06:43,1036.25,1036.25,1036.00,1036.00,5,2,7.00
11/20/2003,06:44,1036.00,1036.00,1035.75,1035.75,14,213,227.00
11/20/2003,06:45,1036.00,1036.00,1036.00,1036.00,63,0,63.00
11/20/2003,06:47,1036.00,1036.25,1035.75,1036.00,73,8,81.00
11/20/2003,06:48,1036.00,1036.00,1035.75,1035.75,0,98,98.00
11/20/2003,06:49,1035.75,1036.00,1035.75,1036.00,7,4,11.00
11/20/2003,06:50,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/20/2003,06:51,1036.00,1036.00,1035.75,1035.75,7,86,93.00
11/20/2003,06:52,1035.75,1035.75,1035.50,1035.75,33,14,47.00
11/20/2003,06:53,1035.75,1036.00,1035.75,1035.75,18,4,22.00
11/20/2003,06:54,1035.75,1035.75,1035.50,1035.50,0,74,74.00
11/20/2003,06:55,1035.75,1035.75,1035.25,1035.25,6,140,146.00
11/20/2003,06:56,1035.25,1035.75,1035.25,1035.75,29,2,31.00
11/20/2003,06:57,1035.75,1036.00,1035.50,1035.75,22,7,29.00
11/20/2003,06:58,1035.75,1035.75,1035.25,1035.50,9,63,72.00
11/20/2003,06:59,1035.50,1035.75,1035.50,1035.75,17,0,17.00
11/20/2003,07:00,1035.75,1035.75,1035.75,1035.75,23,0,23.00
11/20/2003,07:01,1035.75,1035.75,1035.50,1035.75,29,30,59.00
11/20/2003,07:02,1035.50,1035.75,1035.50,1035.75,22,4,26.00
11/20/2003,07:03,1035.75,1036.00,1035.75,1035.75,53,32,85.00
11/20/2003,07:04,1035.75,1036.00,1035.75,1036.00,45,3,48.00
11/20/2003,07:05,1036.25,1036.25,1036.00,1036.00,7,44,51.00
11/20/2003,07:06,1036.25,1036.50,1036.25,1036.25,105,3,108.00
11/20/2003,07:07,1036.25,1036.50,1036.00,1036.25,24,95,119.00
11/20/2003,07:08,1036.25,1036.75,1036.25,1036.50,92,3,95.00
11/20/2003,07:09,1036.75,1036.75,1036.50,1036.50,6,57,63.00
11/20/2003,07:10,1036.50,1036.50,1036.25,1036.50,116,5,121.00
11/20/2003,07:11,1036.50,1036.75,1036.50,1036.50,32,27,59.00
11/20/2003,07:12,1036.50,1036.50,1036.25,1036.25,12,43,55.00
11/20/2003,07:13,1036.50,1036.50,1036.25,1036.50,32,4,36.00
11/20/2003,07:14,1036.50,1036.75,1036.25,1036.50,91,65,156.00
11/20/2003,07:15,1036.75,1037.00,1036.50,1036.75,109,32,141.00
11/20/2003,07:16,1036.50,1036.75,1036.50,1036.75,10,2,12.00
11/20/2003,07:17,1036.75,1036.75,1036.50,1036.75,9,3,12.00
11/20/2003,07:18,1036.50,1036.50,1036.50,1036.50,0,67,67.00
11/20/2003,07:19,1036.50,1036.50,1036.25,1036.25,1,40,41.00
11/20/2003,07:20,1036.25,1036.50,1036.25,1036.50,20,35,55.00
11/20/2003,07:21,1036.50,1036.50,1036.25,1036.25,4,6,10.00
11/20/2003,07:22,1036.50,1036.50,1036.25,1036.25,16,2,18.00
11/20/2003,07:23,1036.25,1036.50,1036.25,1036.50,4,1,5.00
11/20/2003,07:24,1036.50,1036.75,1036.25,1036.50,50,11,61.00
11/20/2003,07:25,1036.50,1036.50,1036.50,1036.50,0,29,29.00
11/20/2003,07:26,1036.75,1036.75,1036.50,1036.50,3,8,11.00
11/20/2003,07:27,1036.50,1036.50,1036.25,1036.25,0,52,52.00
11/20/2003,07:28,1036.25,1036.50,1036.25,1036.25,27,42,69.00
11/20/2003,07:29,1036.50,1036.75,1036.25,1036.75,19,20,39.00
11/20/2003,07:30,1036.50,1036.75,1036.25,1036.25,8,37,45.00
11/20/2003,07:31,1036.50,1037.00,1035.75,1036.00,183,409,592.00
11/20/2003,07:32,1036.00,1036.75,1036.00,1036.50,170,120,290.00
11/20/2003,07:33,1036.50,1036.50,1036.25,1036.50,213,38,251.00
11/20/2003,07:34,1036.50,1036.75,1036.50,1036.75,136,1,137.00
11/20/2003,07:35,1036.75,1037.00,1036.50,1036.75,86,55,141.00
11/20/2003,07:36,1036.75,1037.25,1036.75,1037.25,169,29,198.00
11/20/2003,07:37,1037.25,1037.50,1037.00,1037.25,93,45,138.00
11/20/2003,07:38,1037.25,1037.50,1037.00,1037.00,19,151,170.00
11/20/2003,07:39,1037.00,1037.00,1036.75,1036.75,57,62,119.00
11/20/2003,07:40,1036.75,1037.00,1036.50,1036.75,48,57,105.00
11/20/2003,07:41,1036.75,1036.75,1036.50,1036.50,3,50,53.00
11/20/2003,07:42,1036.75,1036.75,1036.50,1036.75,8,9,17.00
11/20/2003,07:43,1036.75,1036.75,1036.50,1036.75,22,5,27.00
11/20/2003,07:44,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/20/2003,07:45,1036.75,1036.75,1036.50,1036.50,1,111,112.00
11/20/2003,07:46,1036.25,1036.50,1036.25,1036.50,6,4,10.00
11/20/2003,07:47,1036.25,1036.25,1036.25,1036.25,0,121,121.00
11/20/2003,07:48,1036.25,1036.50,1036.25,1036.25,1,113,114.00
11/20/2003,07:49,1036.25,1036.25,1036.25,1036.25,0,4,4.00
11/20/2003,07:50,1036.50,1036.75,1036.25,1036.50,67,30,97.00
11/20/2003,07:51,1036.50,1036.50,1036.25,1036.25,0,57,57.00
11/20/2003,07:52,1036.50,1036.50,1036.25,1036.50,75,1,76.00
11/20/2003,07:53,1036.50,1036.50,1036.25,1036.50,69,6,75.00
11/20/2003,07:54,1036.50,1036.75,1036.50,1036.75,118,0,118.00
11/20/2003,07:55,1036.75,1037.25,1036.75,1037.00,118,35,153.00
11/20/2003,07:56,1037.00,1037.00,1037.00,1037.00,0,17,17.00
11/20/2003,07:57,1037.00,1037.00,1037.00,1037.00,0,87,87.00
11/20/2003,07:58,1037.00,1037.00,1037.00,1037.00,0,28,28.00
11/20/2003,07:59,1037.00,1037.50,1037.00,1037.50,187,13,200.00
11/20/2003,08:00,1037.50,1038.00,1037.50,1037.50,128,93,221.00
11/20/2003,08:01,1037.50,1037.75,1037.50,1037.75,10,181,191.00
11/20/2003,08:02,1037.75,1038.25,1037.75,1037.75,298,157,455.00
11/20/2003,08:03,1037.75,1037.75,1037.50,1037.75,76,10,86.00
11/20/2003,08:04,1037.50,1037.75,1037.50,1037.75,11,11,22.00
11/20/2003,08:05,1037.75,1037.75,1037.50,1037.75,11,2,13.00
11/20/2003,08:06,1037.75,1037.75,1037.25,1037.50,17,79,96.00
11/20/2003,08:07,1037.25,1037.75,1037.25,1037.50,51,15,66.00
11/20/2003,08:08,1037.50,1037.75,1037.25,1037.50,14,22,36.00
11/20/2003,08:09,1037.50,1037.75,1037.50,1037.50,1,9,10.00
11/20/2003,08:10,1037.50,1037.50,1037.50,1037.50,0,34,34.00
11/20/2003,08:11,1037.50,1037.50,1037.50,1037.50,0,25,25.00
11/20/2003,08:12,1037.50,1037.75,1037.25,1037.50,10,53,63.00
11/20/2003,08:13,1037.75,1037.75,1037.50,1037.50,2,6,8.00
11/20/2003,08:14,1037.50,1037.75,1037.50,1037.75,114,1,115.00
11/20/2003,08:15,1037.75,1038.00,1037.75,1037.75,63,29,92.00
11/20/2003,08:16,1037.75,1038.00,1037.75,1037.75,1,8,9.00
11/20/2003,08:17,1037.50,1037.75,1037.25,1037.75,31,40,71.00
11/20/2003,08:18,1037.50,1037.75,1037.50,1037.50,2,34,36.00
11/20/2003,08:19,1037.50,1037.50,1037.25,1037.25,6,85,91.00
11/20/2003,08:20,1037.25,1037.50,1037.25,1037.25,2,15,17.00
11/20/2003,08:21,1037.25,1037.50,1037.25,1037.50,5,24,29.00
11/20/2003,08:22,1037.25,1037.50,1037.25,1037.25,7,8,15.00
11/20/2003,08:23,1037.50,1037.50,1037.25,1037.50,6,2,8.00
11/20/2003,08:24,1037.50,1037.50,1037.00,1037.25,19,186,205.00
11/20/2003,08:25,1037.25,1037.25,1037.00,1037.00,72,9,81.00
11/20/2003,08:26,1037.00,1037.50,1037.00,1037.50,91,5,96.00
11/20/2003,08:27,1037.25,1037.50,1037.25,1037.50,60,13,73.00
11/20/2003,08:28,1037.25,1037.25,1032.25,1032.50,1133,5788,6921.00
11/20/2003,08:29,1032.25,1034.25,1031.00,1033.00,3613,3401,7014.00
11/20/2003,08:30,1033.25,1035.00,1032.75,1034.00,2249,2029,4278.00
11/20/2003,08:31,1034.00,1034.00,1032.00,1033.00,3670,5024,8694.00
11/20/2003,08:32,1032.75,1035.75,1032.50,1035.50,4633,2947,7580.00
11/20/2003,08:33,1035.25,1036.00,1035.00,1035.75,3359,2274,5633.00
11/20/2003,08:34,1035.75,1036.50,1035.50,1035.75,1640,1014,2654.00
11/20/2003,08:35,1035.75,1037.00,1035.50,1037.00,2625,1559,4184.00
11/20/2003,08:36,1037.00,1037.75,1036.75,1037.00,1825,1654,3479.00
11/20/2003,08:37,1036.75,1037.00,1036.25,1036.75,1765,1473,3238.00
11/20/2003,08:38,1036.50,1037.75,1036.50,1037.25,2956,1708,4664.00
11/20/2003,08:39,1037.25,1037.75,1036.75,1037.75,1851,1242,3093.00
11/20/2003,08:40,1037.75,1037.75,1036.75,1036.75,1129,1636,2765.00
11/20/2003,08:41,1036.75,1037.00,1036.00,1036.50,947,1874,2821.00
11/20/2003,08:42,1036.50,1036.75,1036.25,1036.25,690,1336,2026.00
11/20/2003,08:43,1036.25,1036.75,1036.00,1036.25,1129,1288,2417.00
11/20/2003,08:44,1036.50,1037.25,1036.25,1036.75,1737,1307,3044.00
11/20/2003,08:45,1036.75,1037.00,1036.25,1036.50,354,1138,1492.00
11/20/2003,08:46,1036.75,1036.75,1036.00,1036.00,244,612,856.00
11/20/2003,08:47,1036.25,1036.25,1035.00,1035.50,1210,2478,3688.00
11/20/2003,08:48,1035.25,1035.75,1034.25,1034.75,1700,2819,4519.00
11/20/2003,08:49,1034.75,1035.00,1033.00,1033.75,3865,7310,11175.00
11/20/2003,08:50,1034.00,1034.75,1033.75,1034.50,1533,730,2263.00
11/20/2003,08:51,1034.50,1034.75,1034.00,1034.75,1876,1277,3153.00
11/20/2003,08:52,1034.75,1035.00,1034.25,1035.00,1325,828,2153.00
11/20/2003,08:53,1034.75,1036.00,1034.75,1035.50,2058,1227,3285.00
11/20/2003,08:54,1035.50,1035.75,1035.25,1035.75,1090,727,1817.00
11/20/2003,08:55,1035.75,1036.50,1035.25,1035.50,1680,1164,2844.00
11/20/2003,08:56,1035.25,1035.50,1035.00,1035.25,420,836,1256.00
11/20/2003,08:57,1035.25,1035.75,1035.25,1035.75,227,402,629.00
11/20/2003,08:58,1035.75,1036.25,1035.50,1036.25,880,236,1116.00
11/20/2003,08:59,1036.25,1037.25,1036.25,1037.00,2176,655,2831.00
11/20/2003,09:00,1037.25,1037.50,1037.00,1037.25,387,442,829.00
11/20/2003,09:01,1037.50,1038.75,1037.25,1038.25,4508,2214,6722.00
11/20/2003,09:02,1038.00,1038.25,1037.50,1037.50,1482,1786,3268.00
11/20/2003,09:03,1037.75,1038.25,1037.50,1038.25,1852,776,2628.00
11/20/2003,09:04,1038.00,1039.50,1038.00,1039.25,3685,851,4536.00
11/20/2003,09:05,1039.25,1039.75,1039.00,1039.50,2250,1450,3700.00
11/20/2003,09:06,1039.25,1039.50,1039.00,1039.25,1237,1517,2754.00
11/20/2003,09:07,1039.00,1040.25,1039.00,1040.25,4377,1534,5911.00
11/20/2003,09:08,1040.00,1040.75,1039.50,1039.50,1832,2484,4316.00
11/20/2003,09:09,1039.50,1040.00,1039.50,1039.50,1194,1226,2420.00
11/20/2003,09:10,1039.50,1039.75,1039.00,1039.50,2059,2427,4486.00
11/20/2003,09:11,1039.25,1039.50,1038.25,1038.50,1367,3152,4519.00
11/20/2003,09:12,1038.25,1038.75,1038.25,1038.75,881,311,1192.00
11/20/2003,09:13,1038.50,1038.75,1038.00,1038.25,1353,1563,2916.00
11/20/2003,09:14,1038.50,1039.50,1038.25,1038.75,2139,1398,3537.00
11/20/2003,09:15,1038.75,1039.00,1038.50,1038.50,542,290,832.00
11/20/2003,09:16,1038.75,1039.25,1038.75,1039.25,1636,494,2130.00
11/20/2003,09:17,1039.25,1040.00,1038.75,1039.50,1774,881,2655.00
11/20/2003,09:18,1039.75,1039.75,1038.75,1039.00,1225,1639,2864.00
11/20/2003,09:19,1039.00,1039.25,1039.00,1039.25,179,177,356.00
11/20/2003,09:20,1039.25,1039.75,1039.00,1039.50,626,217,843.00
11/20/2003,09:21,1039.75,1040.75,1039.50,1040.25,3262,941,4203.00
11/20/2003,09:22,1040.25,1040.75,1039.75,1040.00,1284,1356,2640.00
11/20/2003,09:23,1040.00,1040.75,1039.75,1040.75,2524,904,3428.00
11/20/2003,09:24,1041.00,1041.25,1039.75,1040.00,2414,3021,5435.00
11/20/2003,09:25,1040.00,1040.25,1039.50,1040.25,1152,552,1704.00
11/20/2003,09:26,1040.00,1041.25,1040.00,1040.50,2180,1905,4085.00
11/20/2003,09:27,1040.50,1040.75,1040.25,1040.25,730,703,1433.00
11/20/2003,09:28,1040.50,1040.50,1039.75,1039.75,743,1688,2431.00
11/20/2003,09:29,1039.75,1040.25,1039.75,1039.75,844,423,1267.00
11/20/2003,09:30,1039.75,1040.00,1039.25,1039.25,240,1358,1598.00
11/20/2003,09:31,1039.25,1040.00,1039.25,1039.50,1187,659,1846.00
11/20/2003,09:32,1039.50,1039.75,1038.75,1039.00,352,1925,2277.00
11/20/2003,09:33,1038.75,1039.50,1038.75,1039.50,1507,433,1940.00
11/20/2003,09:34,1039.50,1040.00,1039.25,1040.00,644,235,879.00
11/20/2003,09:35,1040.00,1040.00,1039.25,1039.50,397,564,961.00
11/20/2003,09:36,1039.50,1039.75,1038.75,1038.75,502,1880,2382.00
11/20/2003,09:37,1039.00,1039.25,1038.75,1039.00,916,752,1668.00
11/20/2003,09:38,1039.25,1039.25,1039.00,1039.25,269,284,553.00
11/20/2003,09:39,1039.25,1039.75,1039.00,1039.75,973,124,1097.00
11/20/2003,09:40,1039.75,1040.00,1039.50,1039.75,355,487,842.00
11/20/2003,09:41,1039.75,1040.25,1039.50,1040.25,866,813,1679.00
11/20/2003,09:42,1040.25,1040.50,1040.00,1040.25,825,1392,2217.00
11/20/2003,09:43,1040.25,1040.50,1039.75,1040.25,939,385,1324.00
11/20/2003,09:44,1040.25,1040.50,1039.75,1039.75,149,383,532.00
11/20/2003,09:45,1039.75,1040.00,1039.50,1039.75,309,475,784.00
11/20/2003,09:46,1039.50,1040.00,1039.50,1039.75,522,26,548.00
11/20/2003,09:47,1040.00,1040.00,1039.50,1040.00,549,582,1131.00
11/20/2003,09:48,1040.00,1040.25,1039.75,1040.25,459,381,840.00
11/20/2003,09:49,1040.00,1041.25,1040.00,1040.75,3907,872,4779.00
11/20/2003,09:50,1040.75,1041.75,1040.75,1041.50,3075,1344,4419.00
11/20/2003,09:51,1041.50,1041.75,1041.25,1041.25,666,994,1660.00
11/20/2003,09:52,1041.25,1042.25,1041.25,1041.75,2642,1652,4294.00
11/20/2003,09:53,1041.75,1042.00,1041.25,1041.50,738,1001,1739.00
11/20/2003,09:54,1041.75,1042.00,1041.50,1041.75,921,344,1265.00
11/20/2003,09:55,1041.50,1042.50,1041.50,1042.00,2197,1380,3577.00
11/20/2003,09:56,1042.00,1042.25,1041.75,1042.00,1063,328,1391.00
11/20/2003,09:57,1042.00,1042.00,1041.50,1041.50,186,1811,1997.00
11/20/2003,09:58,1041.50,1042.00,1041.25,1041.50,519,1310,1829.00
11/20/2003,09:59,1041.50,1041.75,1041.25,1041.25,456,697,1153.00
11/20/2003,10:00,1041.50,1041.50,1041.00,1041.00,453,1139,1592.00
11/20/2003,10:01,1041.00,1041.50,1041.00,1041.25,943,717,1660.00
11/20/2003,10:02,1041.25,1041.25,1040.75,1040.75,309,1631,1940.00
11/20/2003,10:03,1040.75,1041.25,1040.75,1041.25,425,264,689.00
11/20/2003,10:04,1041.25,1041.25,1040.75,1041.00,73,284,357.00
11/20/2003,10:05,1041.00,1041.25,1040.75,1041.00,181,243,424.00
11/20/2003,10:06,1041.00,1041.25,1040.75,1041.25,900,137,1037.00
11/20/2003,10:07,1041.25,1041.75,1041.25,1041.25,865,266,1131.00
11/20/2003,10:08,1041.25,1041.75,1041.25,1041.50,547,173,720.00
11/20/2003,10:09,1041.50,1041.50,1040.75,1041.25,439,893,1332.00
11/20/2003,10:10,1041.00,1041.25,1040.75,1041.00,53,361,414.00
11/20/2003,10:11,1040.75,1041.25,1040.75,1040.75,691,341,1032.00
11/20/2003,10:12,1041.00,1041.00,1040.00,1040.25,150,2698,2848.00
11/20/2003,10:13,1040.25,1040.75,1039.75,1039.75,726,1561,2287.00
11/20/2003,10:14,1039.75,1040.25,1039.50,1040.00,972,623,1595.00
11/20/2003,10:15,1040.00,1040.25,1039.75,1040.00,180,749,929.00
11/20/2003,10:16,1040.25,1040.75,1040.00,1040.75,1239,457,1696.00
11/20/2003,10:17,1040.50,1040.75,1040.25,1040.25,94,464,558.00
11/20/2003,10:18,1040.50,1040.50,1040.25,1040.25,218,532,750.00
11/20/2003,10:19,1040.25,1040.25,1039.50,1039.75,473,906,1379.00
11/20/2003,10:20,1039.75,1040.50,1039.75,1040.25,615,341,956.00
11/20/2003,10:21,1040.25,1040.25,1040.00,1040.00,105,313,418.00
11/20/2003,10:22,1039.75,1040.75,1039.75,1040.50,559,176,735.00
11/20/2003,10:23,1040.50,1041.00,1040.50,1040.75,820,477,1297.00
11/20/2003,10:24,1040.75,1041.00,1040.50,1040.75,333,138,471.00
11/20/2003,10:25,1040.75,1041.00,1040.50,1040.50,5,763,768.00
11/20/2003,10:26,1040.50,1040.75,1039.75,1040.50,890,734,1624.00
11/20/2003,10:27,1040.50,1041.00,1040.50,1040.75,579,262,841.00
11/20/2003,10:28,1040.75,1041.00,1040.75,1040.75,79,350,429.00
11/20/2003,10:29,1041.00,1042.00,1041.00,1041.75,2499,1507,4006.00
11/20/2003,10:30,1041.75,1042.25,1041.50,1042.00,1484,1170,2654.00
11/20/2003,10:31,1042.00,1042.25,1041.50,1041.75,1015,510,1525.00
11/20/2003,10:32,1041.75,1042.00,1041.50,1041.50,497,1409,1906.00
11/20/2003,10:33,1041.25,1042.00,1041.25,1041.75,722,696,1418.00
11/20/2003,10:34,1041.50,1042.00,1041.50,1041.75,416,230,646.00
11/20/2003,10:35,1041.75,1041.75,1041.25,1041.25,258,603,861.00
11/20/2003,10:36,1041.50,1042.00,1041.25,1042.00,1005,25,1030.00
11/20/2003,10:37,1042.00,1042.00,1041.00,1041.00,92,661,753.00
11/20/2003,10:38,1041.25,1041.50,1040.50,1040.50,252,1322,1574.00
11/20/2003,10:39,1040.75,1040.75,1040.25,1040.50,140,1007,1147.00
11/20/2003,10:40,1040.25,1040.50,1039.50,1039.75,1062,2546,3608.00
11/20/2003,10:41,1039.75,1040.00,1039.50,1039.75,985,643,1628.00
11/20/2003,10:42,1039.75,1040.25,1039.50,1040.25,836,93,929.00
11/20/2003,10:43,1040.00,1040.50,1040.00,1040.50,409,173,582.00
11/20/2003,10:44,1040.50,1040.50,1039.75,1039.75,364,931,1295.00
11/20/2003,10:45,1040.00,1040.75,1040.00,1040.50,704,75,779.00
11/20/2003,10:46,1040.75,1041.00,1040.50,1040.50,787,263,1050.00
11/20/2003,10:47,1040.75,1040.75,1040.00,1040.50,349,618,967.00
11/20/2003,10:48,1040.50,1041.00,1040.50,1040.75,363,123,486.00
11/20/2003,10:49,1040.75,1041.25,1040.50,1041.00,588,365,953.00
11/20/2003,10:50,1041.00,1041.25,1040.75,1041.00,561,21,582.00
11/20/2003,10:51,1041.25,1041.50,1041.00,1041.25,412,139,551.00
11/20/2003,10:52,1041.25,1041.75,1041.00,1041.50,656,102,758.00
11/20/2003,10:53,1041.50,1041.50,1041.25,1041.25,159,401,560.00
11/20/2003,10:54,1041.25,1041.75,1041.25,1041.50,318,24,342.00
11/20/2003,10:55,1041.50,1041.75,1041.25,1041.75,477,441,918.00
11/20/2003,10:56,1041.50,1042.00,1041.25,1041.75,669,545,1214.00
11/20/2003,10:57,1042.00,1042.50,1041.75,1042.50,1799,817,2616.00
11/20/2003,10:58,1042.50,1043.50,1042.25,1042.75,4092,2998,7090.00
11/20/2003,10:59,1042.75,1043.50,1042.50,1043.50,2108,600,2708.00
11/20/2003,11:00,1043.50,1043.50,1042.00,1042.50,1405,1787,3192.00
11/20/2003,11:01,1042.75,1043.00,1041.25,1041.50,1576,2498,4074.00
11/20/2003,11:02,1041.50,1042.50,1041.00,1042.25,1149,1239,2388.00
11/20/2003,11:03,1042.25,1042.75,1041.75,1042.00,885,843,1728.00
11/20/2003,11:04,1042.00,1042.25,1041.75,1041.75,262,397,659.00
11/20/2003,11:05,1042.00,1042.50,1041.75,1042.25,649,566,1215.00
11/20/2003,11:06,1042.25,1042.50,1042.25,1042.25,522,600,1122.00
11/20/2003,11:07,1042.00,1042.25,1041.50,1042.25,636,907,1543.00
11/20/2003,11:08,1042.25,1042.50,1041.75,1041.75,926,521,1447.00
11/20/2003,11:09,1041.75,1042.00,1041.25,1041.50,573,1480,2053.00
11/20/2003,11:10,1041.50,1042.00,1041.25,1041.75,641,510,1151.00
11/20/2003,11:11,1041.75,1042.00,1041.50,1041.50,677,658,1335.00
11/20/2003,11:12,1041.50,1042.00,1041.50,1041.50,154,352,506.00
11/20/2003,11:13,1041.50,1041.75,1041.25,1041.75,488,217,705.00
11/20/2003,11:14,1041.75,1041.75,1040.75,1041.00,102,1454,1556.00
11/20/2003,11:15,1041.00,1041.50,1040.75,1041.50,752,461,1213.00
11/20/2003,11:16,1041.25,1041.75,1041.25,1041.50,368,256,624.00
11/20/2003,11:17,1041.25,1041.50,1041.25,1041.50,321,226,547.00
11/20/2003,11:18,1041.25,1041.50,1041.25,1041.50,296,156,452.00
11/20/2003,11:19,1041.50,1041.75,1041.50,1041.75,207,30,237.00
11/20/2003,11:20,1041.50,1042.00,1041.50,1042.00,705,89,794.00
11/20/2003,11:21,1042.00,1042.25,1041.50,1041.75,122,607,729.00
11/20/2003,11:22,1041.75,1041.75,1041.50,1041.75,133,8,141.00
11/20/2003,11:23,1041.75,1041.75,1041.50,1041.50,21,23,44.00
11/20/2003,11:24,1041.75,1041.75,1041.50,1041.50,30,75,105.00
11/20/2003,11:25,1041.50,1042.00,1041.50,1042.00,510,22,532.00
11/20/2003,11:26,1042.00,1042.00,1041.75,1041.75,67,175,242.00
11/20/2003,11:27,1041.75,1042.00,1041.50,1041.75,232,217,449.00
11/20/2003,11:28,1041.75,1041.75,1041.50,1041.50,40,20,60.00
11/20/2003,11:29,1041.75,1041.75,1041.00,1041.00,39,792,831.00
11/20/2003,11:30,1041.00,1041.25,1040.75,1041.00,309,575,884.00
11/20/2003,11:31,1041.00,1041.25,1041.00,1041.25,52,296,348.00
11/20/2003,11:32,1041.00,1041.25,1040.75,1041.00,52,225,277.00
11/20/2003,11:33,1041.00,1041.25,1040.75,1041.00,277,71,348.00
11/20/2003,11:34,1041.00,1041.25,1041.00,1041.00,20,35,55.00
11/20/2003,11:35,1041.00,1041.50,1041.00,1041.50,746,174,920.00
11/20/2003,11:36,1041.50,1041.75,1041.25,1041.75,747,15,762.00
11/20/2003,11:37,1041.75,1041.75,1041.50,1041.75,290,103,393.00
11/20/2003,11:38,1041.75,1042.25,1041.75,1042.25,409,38,447.00
11/20/2003,11:39,1042.25,1042.25,1041.75,1042.00,153,157,310.00
11/20/2003,11:40,1042.00,1042.25,1041.75,1042.00,31,64,95.00
11/20/2003,11:41,1042.00,1042.00,1041.75,1042.00,67,4,71.00
11/20/2003,11:42,1041.75,1042.00,1041.75,1041.75,18,217,235.00
11/20/2003,11:43,1041.75,1043.75,1041.75,1043.75,4120,731,4851.00
11/20/2003,11:44,1043.75,1043.75,1043.25,1043.25,1225,1047,2272.00
11/20/2003,11:45,1043.25,1045.00,1043.25,1044.75,4873,1533,6406.00
11/20/2003,11:46,1044.50,1044.75,1044.50,1044.50,530,780,1310.00
11/20/2003,11:47,1044.50,1044.75,1044.50,1044.50,182,595,777.00
11/20/2003,11:48,1044.50,1044.75,1044.50,1044.50,668,534,1202.00
11/20/2003,11:49,1044.50,1044.75,1044.50,1044.50,43,206,249.00
11/20/2003,11:50,1044.75,1044.75,1044.25,1044.25,219,347,566.00
11/20/2003,11:51,1044.25,1044.75,1044.25,1044.50,415,305,720.00
11/20/2003,11:52,1044.50,1044.50,1044.25,1044.50,137,44,181.00
11/20/2003,11:53,1044.50,1044.50,1044.25,1044.50,517,71,588.00
11/20/2003,11:54,1044.25,1044.50,1044.00,1044.00,10,877,887.00
11/20/2003,11:55,1044.00,1044.50,1044.00,1044.25,449,362,811.00
11/20/2003,11:56,1044.25,1044.50,1044.00,1044.25,131,468,599.00
11/20/2003,11:57,1044.25,1044.25,1044.00,1044.00,48,141,189.00
11/20/2003,11:58,1044.00,1044.25,1044.00,1044.25,189,227,416.00
11/20/2003,11:59,1044.25,1044.25,1044.00,1044.25,44,59,103.00
11/20/2003,12:00,1044.25,1044.50,1044.00,1044.50,415,148,563.00
11/20/2003,12:01,1044.25,1045.00,1044.25,1045.00,1691,80,1771.00
11/20/2003,12:02,1045.00,1045.25,1045.00,1045.25,1278,717,1995.00
11/20/2003,12:03,1045.50,1046.25,1045.25,1046.00,5682,1567,7249.00
11/20/2003,12:04,1045.75,1046.25,1045.75,1046.00,502,1324,1826.00
11/20/2003,12:05,1046.00,1046.00,1045.75,1045.75,1129,71,1200.00
11/20/2003,12:06,1045.75,1046.00,1045.50,1045.75,321,869,1190.00
11/20/2003,12:07,1046.00,1046.00,1045.50,1045.50,38,190,228.00
11/20/2003,12:08,1045.75,1045.75,1045.50,1045.50,17,722,739.00
11/20/2003,12:09,1045.50,1045.75,1045.50,1045.50,20,353,373.00
11/20/2003,12:10,1045.50,1045.75,1045.25,1045.50,110,317,427.00
11/20/2003,12:11,1045.50,1045.50,1045.25,1045.50,698,73,771.00
11/20/2003,12:12,1045.25,1045.50,1045.25,1045.25,76,37,113.00
11/20/2003,12:13,1045.50,1045.75,1045.25,1045.50,291,67,358.00
11/20/2003,12:14,1045.50,1045.75,1045.25,1045.50,339,560,899.00
11/20/2003,12:15,1045.50,1045.75,1045.25,1045.50,171,229,400.00
11/20/2003,12:16,1045.75,1045.75,1045.50,1045.75,67,87,154.00
11/20/2003,12:17,1045.75,1045.75,1045.50,1045.50,69,292,361.00
11/20/2003,12:18,1045.75,1045.75,1045.50,1045.75,30,65,95.00
11/20/2003,12:19,1045.75,1046.00,1045.75,1046.00,680,95,775.00
11/20/2003,12:20,1046.00,1046.00,1045.50,1045.50,245,443,688.00
11/20/2003,12:21,1045.75,1045.75,1045.00,1045.00,321,1001,1322.00
11/20/2003,12:22,1045.00,1045.25,1044.75,1045.00,337,1195,1532.00
11/20/2003,12:23,1045.00,1045.25,1045.00,1045.00,36,632,668.00
11/20/2003,12:24,1044.75,1045.25,1044.75,1045.25,761,95,856.00
11/20/2003,12:25,1045.25,1045.25,1045.00,1045.00,181,159,340.00
11/20/2003,12:26,1045.00,1045.00,1044.75,1044.75,308,212,520.00
11/20/2003,12:27,1045.00,1045.25,1044.75,1044.75,100,209,309.00
11/20/2003,12:28,1045.00,1045.00,1044.75,1044.75,42,32,74.00
11/20/2003,12:29,1045.00,1045.00,1044.75,1044.75,101,423,524.00
11/20/2003,12:30,1044.75,1045.00,1044.75,1044.75,34,213,247.00
11/20/2003,12:31,1045.00,1045.25,1044.75,1045.00,586,296,882.00
11/20/2003,12:32,1045.00,1045.25,1044.75,1045.00,216,40,256.00
11/20/2003,12:33,1045.25,1045.25,1045.00,1045.25,221,4,225.00
11/20/2003,12:34,1045.25,1045.50,1045.00,1045.25,243,395,638.00
11/20/2003,12:35,1045.50,1045.50,1045.25,1045.50,402,41,443.00
11/20/2003,12:36,1045.50,1045.50,1045.00,1045.25,352,357,709.00
11/20/2003,12:37,1045.25,1045.25,1044.75,1045.00,372,437,809.00
11/20/2003,12:38,1045.00,1045.25,1045.00,1045.00,8,45,53.00
11/20/2003,12:39,1045.00,1045.25,1044.75,1044.75,113,493,606.00
11/20/2003,12:40,1044.75,1045.00,1044.50,1044.75,88,705,793.00
11/20/2003,12:41,1044.75,1044.75,1044.25,1044.25,44,1933,1977.00
11/20/2003,12:42,1044.25,1044.75,1044.25,1044.50,712,93,805.00
11/20/2003,12:43,1044.50,1044.75,1044.50,1044.50,285,59,344.00
11/20/2003,12:44,1044.50,1044.75,1043.75,1043.75,86,2485,2571.00
11/20/2003,12:45,1043.75,1044.00,1043.50,1043.75,334,1365,1699.00
11/20/2003,12:46,1043.75,1044.00,1043.50,1044.00,586,751,1337.00
11/20/2003,12:47,1044.00,1044.00,1043.25,1043.50,451,976,1427.00
11/20/2003,12:48,1043.50,1043.75,1043.50,1043.75,36,772,808.00
11/20/2003,12:49,1043.50,1044.25,1043.50,1044.25,939,143,1082.00
11/20/2003,12:50,1044.25,1044.25,1043.50,1044.00,1050,1131,2181.00
11/20/2003,12:51,1044.25,1044.25,1044.00,1044.00,136,223,359.00
11/20/2003,12:52,1044.00,1044.25,1043.75,1043.75,33,457,490.00
11/20/2003,12:53,1043.75,1044.50,1043.75,1044.50,813,119,932.00
11/20/2003,12:54,1044.50,1044.75,1044.25,1044.75,882,97,979.00
11/20/2003,12:55,1044.75,1044.75,1043.75,1044.00,126,1923,2049.00
11/20/2003,12:56,1044.00,1044.50,1043.50,1044.00,978,630,1608.00
11/20/2003,12:57,1044.00,1044.75,1043.75,1044.50,883,291,1174.00
11/20/2003,12:58,1044.50,1044.50,1044.00,1044.25,191,364,555.00
11/20/2003,12:59,1044.25,1044.25,1044.00,1044.00,158,366,524.00
11/20/2003,13:00,1044.00,1044.50,1043.75,1044.25,341,195,536.00
11/20/2003,13:01,1044.50,1044.50,1044.00,1044.00,86,406,492.00
11/20/2003,13:02,1044.00,1044.50,1044.00,1044.25,198,45,243.00
11/20/2003,13:03,1044.25,1044.50,1043.75,1043.75,48,590,638.00
11/20/2003,13:04,1043.75,1044.50,1043.50,1044.25,831,591,1422.00
11/20/2003,13:05,1044.25,1044.75,1044.25,1044.50,532,69,601.00
11/20/2003,13:06,1044.50,1044.75,1044.50,1044.50,40,72,112.00
11/20/2003,13:07,1044.50,1044.75,1044.00,1044.75,393,345,738.00
11/20/2003,13:08,1044.75,1044.75,1044.25,1044.25,14,605,619.00
11/20/2003,13:09,1044.25,1045.25,1044.00,1045.00,2113,130,2243.00
11/20/2003,13:10,1045.00,1045.25,1044.00,1044.25,1048,1799,2847.00
11/20/2003,13:11,1044.25,1044.25,1043.25,1043.25,271,1758,2029.00
11/20/2003,13:12,1043.50,1043.50,1042.75,1042.75,1782,3113,4895.00
11/20/2003,13:13,1042.75,1043.25,1042.75,1043.00,724,492,1216.00
11/20/2003,13:14,1043.25,1043.25,1042.25,1043.00,931,1899,2830.00
11/20/2003,13:15,1042.75,1043.00,1042.50,1043.00,463,549,1012.00
11/20/2003,13:16,1042.75,1043.00,1042.50,1042.50,201,371,572.00
11/20/2003,13:17,1042.50,1043.00,1042.25,1042.75,809,874,1683.00
11/20/2003,13:18,1042.75,1043.25,1042.75,1043.00,508,186,694.00
11/20/2003,13:19,1043.00,1043.25,1042.75,1043.25,837,610,1447.00
11/20/2003,13:20,1043.25,1043.25,1042.75,1042.75,358,268,626.00
11/20/2003,13:21,1043.00,1043.50,1042.75,1043.25,1025,62,1087.00
11/20/2003,13:22,1043.50,1043.50,1043.25,1043.50,84,336,420.00
11/20/2003,13:23,1043.25,1043.50,1043.25,1043.50,28,33,61.00
11/20/2003,13:24,1043.50,1043.75,1043.00,1043.50,764,362,1126.00
11/20/2003,13:25,1043.75,1043.75,1042.75,1043.25,355,1430,1785.00
11/20/2003,13:26,1043.25,1043.50,1043.00,1043.25,248,191,439.00
11/20/2003,13:27,1043.25,1043.50,1042.75,1043.00,188,885,1073.00
11/20/2003,13:28,1043.00,1043.00,1042.75,1042.75,15,245,260.00
11/20/2003,13:29,1042.75,1043.00,1042.50,1042.50,135,802,937.00
11/20/2003,13:30,1042.50,1043.00,1042.25,1042.25,305,506,811.00
11/20/2003,13:31,1042.50,1042.50,1041.75,1042.25,1687,2515,4202.00
11/20/2003,13:32,1042.25,1042.50,1042.00,1042.25,777,556,1333.00
11/20/2003,13:33,1042.25,1042.25,1041.50,1041.75,1977,2442,4419.00
11/20/2003,13:34,1041.75,1042.00,1041.50,1041.75,939,1365,2304.00
11/20/2003,13:35,1041.75,1042.25,1041.75,1042.00,887,533,1420.00
11/20/2003,13:36,1041.75,1042.00,1041.50,1041.50,326,1284,1610.00
11/20/2003,13:37,1041.50,1041.75,1041.25,1041.25,518,902,1420.00
11/20/2003,13:38,1041.50,1042.00,1041.50,1042.00,1131,50,1181.00
11/20/2003,13:39,1041.75,1042.00,1041.50,1042.00,491,861,1352.00
11/20/2003,13:40,1042.00,1042.50,1042.00,1042.25,1227,385,1612.00
11/20/2003,13:41,1042.00,1042.50,1041.75,1042.25,1045,794,1839.00
11/20/2003,13:42,1042.25,1042.50,1042.25,1042.25,16,690,706.00
11/20/2003,13:43,1042.25,1043.00,1042.25,1042.75,1475,150,1625.00
11/20/2003,13:44,1042.75,1043.00,1042.50,1042.50,615,762,1377.00
11/20/2003,13:45,1042.75,1042.75,1042.00,1042.00,199,687,886.00
11/20/2003,13:46,1042.25,1042.50,1042.00,1042.25,437,266,703.00
11/20/2003,13:47,1042.25,1042.75,1042.00,1042.50,1286,1229,2515.00
11/20/2003,13:48,1042.50,1042.75,1041.75,1042.00,165,1178,1343.00
11/20/2003,13:49,1041.75,1042.00,1041.50,1042.00,786,1306,2092.00
11/20/2003,13:50,1042.00,1042.50,1041.75,1042.50,1403,935,2338.00
11/20/2003,13:51,1042.50,1042.75,1042.25,1042.50,1079,463,1542.00
11/20/2003,13:52,1042.75,1042.75,1042.00,1042.25,230,558,788.00
11/20/2003,13:53,1042.50,1042.75,1042.00,1042.00,294,582,876.00
11/20/2003,13:54,1042.00,1042.25,1041.75,1042.00,186,679,865.00
11/20/2003,13:55,1042.25,1042.50,1041.25,1041.50,429,1552,1981.00
11/20/2003,13:56,1041.50,1041.75,1041.00,1041.50,1247,1700,2947.00
11/20/2003,13:57,1041.25,1041.50,1041.00,1041.50,581,490,1071.00
11/20/2003,13:58,1041.25,1041.50,1040.75,1040.75,838,1840,2678.00
11/20/2003,13:59,1040.75,1041.00,1040.00,1040.25,1277,3258,4535.00
11/20/2003,14:00,1040.25,1040.50,1040.00,1040.50,638,667,1305.00
11/20/2003,14:01,1040.25,1040.50,1040.00,1040.50,454,1010,1464.00
11/20/2003,14:02,1040.25,1040.50,1040.00,1040.50,768,645,1413.00
11/20/2003,14:03,1040.50,1040.50,1039.75,1040.00,942,1186,2128.00
11/20/2003,14:04,1040.00,1040.00,1039.50,1039.75,495,1678,2173.00
11/20/2003,14:05,1040.00,1040.50,1039.75,1040.25,1345,596,1941.00
11/20/2003,14:06,1040.25,1040.50,1040.00,1040.00,74,592,666.00
11/20/2003,14:07,1040.00,1040.25,1039.75,1039.75,145,1018,1163.00
11/20/2003,14:08,1039.75,1039.75,1038.00,1038.50,1239,6548,7787.00
11/20/2003,14:09,1038.50,1038.50,1037.25,1037.25,2602,3164,5766.00
11/20/2003,14:10,1037.50,1037.75,1036.50,1036.75,1257,3723,4980.00
11/20/2003,14:11,1036.75,1037.00,1035.75,1036.75,2942,3940,6882.00
11/20/2003,14:12,1036.50,1036.75,1036.25,1036.50,1145,1332,2477.00
11/20/2003,14:13,1036.50,1037.25,1036.25,1037.00,1982,203,2185.00
11/20/2003,14:14,1037.00,1037.50,1037.00,1037.25,1958,817,2775.00
11/20/2003,14:15,1037.25,1037.50,1036.25,1036.75,607,2941,3548.00
11/20/2003,14:16,1036.50,1036.75,1036.25,1036.50,784,897,1681.00
11/20/2003,14:17,1036.50,1036.75,1036.00,1036.50,1315,2096,3411.00
11/20/2003,14:18,1036.50,1037.25,1036.50,1037.00,1677,658,2335.00
11/20/2003,14:19,1037.00,1037.50,1036.75,1037.00,879,826,1705.00
11/20/2003,14:20,1037.25,1037.25,1036.75,1036.75,207,1298,1505.00
11/20/2003,14:21,1036.75,1037.00,1036.00,1036.00,969,2826,3795.00
11/20/2003,14:22,1036.00,1036.50,1034.75,1034.75,2129,4955,7084.00
11/20/2003,14:23,1035.00,1035.50,1034.25,1034.25,2460,3193,5653.00
11/20/2003,14:24,1034.50,1034.75,1032.75,1033.00,2483,7183,9666.00
11/20/2003,14:25,1033.00,1033.75,1032.75,1033.50,3134,3153,6287.00
11/20/2003,14:26,1033.50,1033.75,1033.25,1033.75,1019,1452,2471.00
11/20/2003,14:27,1033.50,1034.00,1033.25,1034.00,2850,2865,5715.00
11/20/2003,14:28,1033.75,1034.25,1033.25,1034.00,1973,1755,3728.00
11/20/2003,14:29,1034.25,1034.50,1033.75,1033.75,1341,1609,2950.00
11/20/2003,14:30,1034.00,1034.00,1033.50,1034.00,1123,464,1587.00
11/20/2003,14:31,1034.00,1035.00,1033.75,1034.75,2326,613,2939.00
11/20/2003,14:32,1035.00,1035.25,1034.25,1034.75,1934,1709,3643.00
11/20/2003,14:33,1034.75,1035.25,1034.75,1034.75,558,444,1002.00
11/20/2003,14:34,1034.75,1035.50,1034.75,1035.00,1101,1474,2575.00
11/20/2003,14:35,1035.25,1035.25,1034.50,1034.75,625,869,1494.00
11/20/2003,14:36,1034.75,1035.00,1034.00,1034.50,1402,2048,3450.00
11/20/2003,14:37,1034.50,1034.75,1034.25,1034.50,429,1523,1952.00
11/20/2003,14:38,1034.25,1034.50,1033.75,1034.25,1084,1266,2350.00
11/20/2003,14:39,1034.25,1034.50,1033.75,1034.50,655,957,1612.00
11/20/2003,14:40,1034.50,1035.25,1034.25,1035.25,1375,336,1711.00
11/20/2003,14:41,1035.00,1035.25,1034.50,1034.75,1334,1425,2759.00
11/20/2003,14:42,1034.75,1035.25,1034.50,1035.25,1080,325,1405.00
11/20/2003,14:43,1035.25,1035.50,1035.00,1035.00,880,1255,2135.00
11/20/2003,14:44,1035.00,1035.25,1034.50,1035.00,478,1203,1681.00
11/20/2003,14:45,1035.00,1036.00,1034.75,1036.00,2069,356,2425.00
11/20/2003,14:46,1035.75,1036.00,1035.25,1035.75,907,1611,2518.00
11/20/2003,14:47,1035.50,1036.00,1035.50,1036.00,787,730,1517.00
11/20/2003,14:48,1035.75,1036.25,1035.25,1035.75,1216,1354,2570.00
11/20/2003,14:49,1035.50,1035.50,1034.25,1034.50,469,4168,4637.00
11/20/2003,14:50,1034.25,1034.75,1034.25,1034.50,1238,500,1738.00
11/20/2003,14:51,1034.25,1034.50,1033.50,1033.50,362,4407,4769.00
11/20/2003,14:52,1033.50,1034.25,1033.50,1034.00,1535,1108,2643.00
11/20/2003,14:53,1034.25,1034.25,1033.50,1034.00,904,1160,2064.00
11/20/2003,14:54,1034.00,1034.25,1033.25,1033.50,770,1313,2083.00
11/20/2003,14:55,1033.50,1033.50,1033.00,1033.25,1415,2626,4041.00
11/20/2003,14:56,1033.25,1033.50,1032.50,1032.75,1728,3036,4764.00
11/20/2003,14:57,1032.75,1033.25,1032.25,1033.00,1552,3027,4579.00
11/20/2003,14:58,1033.00,1033.25,1032.75,1033.00,364,1049,1413.00
11/20/2003,14:59,1032.75,1033.25,1032.75,1033.00,1491,610,2101.00
11/20/2003,15:00,1033.25,1033.50,1032.50,1032.50,1168,2528,3696.00
11/20/2003,15:01,1032.75,1032.75,1031.75,1032.25,2615,3561,6176.00
11/20/2003,15:02,1032.25,1032.50,1031.75,1032.00,975,1662,2637.00
11/20/2003,15:03,1031.75,1032.00,1031.50,1031.75,1520,1972,3492.00
11/20/2003,15:04,1031.75,1032.50,1031.75,1032.50,1949,864,2813.00
11/20/2003,15:05,1032.25,1032.50,1031.50,1031.75,1027,1407,2434.00
11/20/2003,15:06,1031.75,1032.00,1031.50,1032.00,394,555,949.00
11/20/2003,15:07,1032.00,1032.25,1031.50,1031.75,812,922,1734.00
11/20/2003,15:08,1032.00,1032.00,1031.50,1031.75,628,434,1062.00
11/20/2003,15:09,1031.75,1032.00,1031.50,1031.75,378,511,889.00
11/20/2003,15:10,1031.75,1032.25,1031.75,1032.00,1226,444,1670.00
11/20/2003,15:11,1032.25,1032.50,1032.00,1032.25,503,615,1118.00
11/20/2003,15:12,1032.25,1032.25,1031.75,1032.00,517,1239,1756.00
11/20/2003,15:13,1032.00,1032.00,1031.75,1032.00,670,244,914.00
11/20/2003,15:14,1032.00,1032.25,1031.75,1032.00,1017,953,1970.00
11/20/2003,15:15,1032.00,1032.25,1031.50,1032.00,2022,3230,5252.00
11/20/2003,15:16,1032.00,1032.00,1032.00,1032.00,15,0,15.00
11/20/2003,15:31,1031.75,1032.00,1031.50,1032.00,133,295,428.00
11/20/2003,15:32,1031.75,1032.00,1031.75,1031.75,20,67,87.00
11/20/2003,15:33,1032.00,1032.25,1031.75,1032.25,83,56,139.00
11/20/2003,15:34,1032.00,1032.25,1031.75,1032.00,34,128,162.00
11/20/2003,15:35,1032.00,1032.25,1032.00,1032.25,7,57,64.00
11/20/2003,15:36,1032.25,1032.50,1032.00,1032.50,91,1,92.00
11/20/2003,15:37,1032.50,1032.50,1032.25,1032.50,97,13,110.00
11/20/2003,15:38,1032.50,1033.00,1032.50,1032.75,74,6,80.00
11/20/2003,15:39,1032.75,1032.75,1032.50,1032.75,10,121,131.00
11/20/2003,15:40,1032.50,1032.75,1032.50,1032.50,10,52,62.00
11/20/2003,15:41,1032.50,1032.50,1032.50,1032.50,0,3,3.00
11/20/2003,15:42,1032.75,1032.75,1032.75,1032.75,25,0,25.00
11/20/2003,15:43,1032.75,1033.00,1032.75,1033.00,3,0,3.00
11/20/2003,15:44,1032.75,1032.75,1032.50,1032.50,0,19,19.00
11/20/2003,15:45,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/20/2003,15:46,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/20/2003,15:47,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/20/2003,15:49,1032.50,1032.75,1032.50,1032.50,2,59,61.00
11/20/2003,15:50,1032.50,1032.50,1032.50,1032.50,0,26,26.00
11/20/2003,15:51,1032.50,1032.50,1032.50,1032.50,0,33,33.00
11/20/2003,15:52,1032.50,1032.50,1032.25,1032.50,6,13,19.00
11/20/2003,15:53,1032.50,1032.75,1032.50,1032.75,16,0,16.00
11/20/2003,15:54,1032.75,1032.75,1032.50,1032.50,15,3,18.00
11/20/2003,15:55,1032.75,1032.75,1032.75,1032.75,59,0,59.00
11/20/2003,15:56,1032.75,1032.75,1032.50,1032.50,17,4,21.00
11/20/2003,15:58,1032.50,1032.75,1032.50,1032.50,1,3,4.00
11/20/2003,15:59,1032.50,1032.50,1032.50,1032.50,0,2,2.00
11/20/2003,16:00,1032.50,1032.50,1032.50,1032.50,0,104,104.00
11/20/2003,17:01,1032.50,1032.50,1032.25,1032.50,115,1,116.00
11/20/2003,17:02,1032.50,1032.50,1032.50,1032.50,8,0,8.00
11/20/2003,17:03,1032.50,1032.50,1032.50,1032.50,58,0,58.00
11/20/2003,17:05,1032.75,1033.00,1032.50,1032.75,97,5,102.00
11/20/2003,17:07,1032.75,1033.00,1032.75,1033.00,2,1,3.00
11/20/2003,17:08,1032.75,1032.75,1032.75,1032.75,0,2,2.00
11/20/2003,17:10,1032.75,1032.75,1032.75,1032.75,0,21,21.00
11/20/2003,17:11,1032.75,1033.00,1032.75,1032.75,81,37,118.00
11/20/2003,17:12,1033.00,1033.00,1032.75,1032.75,25,23,48.00
11/20/2003,17:13,1033.00,1033.00,1033.00,1033.00,3,0,3.00
11/20/2003,17:14,1032.75,1032.75,1032.75,1032.75,0,10,10.00
11/20/2003,17:15,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/20/2003,17:16,1032.50,1032.50,1032.50,1032.50,0,10,10.00
11/20/2003,17:17,1032.50,1032.50,1032.25,1032.25,0,21,21.00
11/20/2003,17:18,1032.25,1032.25,1032.25,1032.25,0,24,24.00
11/20/2003,17:19,1032.25,1032.25,1032.25,1032.25,0,3,3.00
11/20/2003,17:20,1032.00,1032.25,1032.00,1032.25,1,101,102.00
11/20/2003,17:21,1032.25,1032.25,1032.25,1032.25,1,0,1.00
11/20/2003,17:22,1032.25,1032.25,1032.25,1032.25,3,0,3.00
11/20/2003,17:24,1032.00,1032.00,1032.00,1032.00,0,35,35.00
11/20/2003,17:25,1032.00,1032.00,1032.00,1032.00,0,10,10.00
11/20/2003,17:27,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/20/2003,17:30,1032.25,1032.25,1032.00,1032.00,97,9,106.00
11/20/2003,17:31,1032.00,1032.00,1032.00,1032.00,0,10,10.00
11/20/2003,17:32,1032.00,1032.00,1032.00,1032.00,0,16,16.00
11/20/2003,17:33,1032.00,1032.00,1032.00,1032.00,0,9,9.00
11/20/2003,17:34,1031.75,1032.00,1031.75,1032.00,7,10,17.00
11/20/2003,17:35,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/20/2003,17:36,1032.00,1032.00,1032.00,1032.00,6,0,6.00
11/20/2003,17:37,1032.00,1032.00,1032.00,1032.00,2,0,2.00
11/20/2003,17:39,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/20/2003,17:40,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/20/2003,17:44,1031.75,1031.75,1031.75,1031.75,0,22,22.00
11/20/2003,17:45,1032.00,1032.00,1032.00,1032.00,2,0,2.00
11/20/2003,17:46,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/20/2003,17:47,1032.00,1032.00,1032.00,1032.00,10,0,10.00
11/20/2003,17:49,1032.00,1032.25,1032.00,1032.25,12,0,12.00
11/20/2003,17:50,1032.00,1032.00,1032.00,1032.00,0,2,2.00
11/20/2003,17:51,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/20/2003,17:52,1032.00,1032.00,1032.00,1032.00,0,11,11.00
11/20/2003,17:55,1032.00,1032.25,1032.00,1032.00,5,3,8.00
11/20/2003,17:57,1032.00,1032.25,1032.00,1032.00,3,3,6.00
11/20/2003,17:59,1032.00,1032.00,1032.00,1032.00,0,29,29.00
11/20/2003,18:00,1032.00,1032.00,1031.75,1031.75,0,2,2.00
11/20/2003,18:02,1031.75,1031.75,1031.75,1031.75,0,1,1.00
11/20/2003,18:03,1032.00,1032.00,1032.00,1032.00,3,0,3.00
11/20/2003,18:04,1032.00,1032.00,1032.00,1032.00,3,0,3.00
11/20/2003,18:06,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/20/2003,18:07,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/20/2003,18:08,1032.00,1032.25,1032.00,1032.00,20,1,21.00
11/20/2003,18:09,1032.25,1032.25,1032.25,1032.25,9,0,9.00
11/20/2003,18:10,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/20/2003,18:12,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/20/2003,18:15,1032.25,1032.25,1032.25,1032.25,2,0,2.00
11/20/2003,18:18,1032.00,1032.00,1032.00,1032.00,0,12,12.00
11/20/2003,18:19,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/20/2003,18:20,1032.00,1032.00,1032.00,1032.00,0,2,2.00
11/20/2003,18:21,1032.25,1032.25,1032.25,1032.25,1,0,1.00
11/20/2003,18:22,1032.25,1032.25,1032.25,1032.25,4,0,4.00
11/20/2003,18:23,1032.25,1032.25,1032.00,1032.00,6,1,7.00
11/20/2003,18:27,1032.50,1032.50,1032.50,1032.50,18,0,18.00
11/20/2003,18:28,1032.75,1032.75,1032.75,1032.75,23,0,23.00
11/20/2003,18:29,1033.00,1033.25,1033.00,1033.25,51,0,51.00
11/20/2003,18:30,1033.25,1033.25,1033.00,1033.00,20,18,38.00
11/20/2003,18:31,1033.00,1033.00,1033.00,1033.00,0,6,6.00
11/20/2003,18:32,1033.25,1033.25,1033.25,1033.25,4,0,4.00
11/20/2003,18:33,1033.25,1033.50,1033.25,1033.50,16,0,16.00
11/20/2003,18:35,1033.25,1033.50,1033.25,1033.50,58,2,60.00
11/20/2003,18:36,1033.50,1033.50,1033.50,1033.50,1,0,1.00
11/20/2003,18:37,1033.50,1033.50,1033.50,1033.50,5,0,5.00
11/20/2003,18:38,1033.25,1033.25,1033.25,1033.25,0,13,13.00
11/20/2003,18:39,1033.25,1033.50,1033.25,1033.50,25,3,28.00
11/20/2003,18:40,1033.50,1033.50,1033.50,1033.50,15,0,15.00
11/20/2003,18:41,1033.50,1033.75,1033.50,1033.75,62,0,62.00
11/20/2003,18:42,1033.75,1033.75,1033.75,1033.75,53,0,53.00
11/20/2003,18:43,1033.75,1033.75,1033.75,1033.75,10,0,10.00
11/20/2003,18:44,1033.50,1033.75,1033.50,1033.75,1,1,2.00
11/20/2003,18:45,1033.50,1033.50,1033.50,1033.50,0,1,1.00
11/20/2003,18:46,1033.75,1033.75,1033.50,1033.50,2,20,22.00
11/20/2003,18:48,1033.75,1033.75,1033.50,1033.50,3,2,5.00
11/20/2003,18:49,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/20/2003,18:50,1033.50,1033.50,1033.25,1033.25,0,13,13.00
11/20/2003,18:51,1033.50,1033.50,1033.50,1033.50,4,0,4.00
11/20/2003,18:52,1033.50,1033.50,1033.50,1033.50,2,0,2.00
11/20/2003,18:53,1033.25,1033.25,1033.25,1033.25,0,1,1.00
11/20/2003,18:54,1033.25,1033.25,1033.25,1033.25,0,1,1.00
11/20/2003,18:55,1033.25,1033.50,1033.25,1033.50,1,1,2.00
11/20/2003,18:56,1033.50,1033.50,1033.50,1033.50,7,0,7.00
11/20/2003,18:57,1033.50,1033.50,1033.50,1033.50,3,0,3.00
11/20/2003,18:58,1033.50,1033.50,1033.50,1033.50,6,0,6.00
11/20/2003,18:59,1033.50,1033.50,1033.50,1033.50,7,0,7.00
11/20/2003,19:00,1033.50,1033.50,1033.50,1033.50,1,0,1.00
11/20/2003,19:01,1033.50,1033.50,1033.25,1033.50,59,1,60.00
11/20/2003,19:02,1033.50,1033.75,1033.50,1033.50,11,4,15.00
11/20/2003,19:03,1033.50,1033.50,1033.50,1033.50,0,1,1.00
11/20/2003,19:04,1033.50,1033.50,1033.50,1033.50,0,1,1.00
11/20/2003,19:05,1033.25,1033.25,1033.25,1033.25,0,1,1.00
11/20/2003,19:07,1033.50,1033.50,1033.50,1033.50,2,0,2.00
11/20/2003,19:08,1033.50,1033.50,1033.50,1033.50,1,0,1.00
11/20/2003,19:11,1033.50,1033.50,1033.50,1033.50,2,0,2.00
11/20/2003,19:12,1033.25,1033.25,1033.25,1033.25,0,8,8.00
11/20/2003,19:13,1033.25,1033.25,1033.25,1033.25,0,1,1.00
11/20/2003,19:14,1033.25,1033.25,1033.25,1033.25,0,3,3.00
11/20/2003,19:16,1033.00,1033.00,1033.00,1033.00,0,16,16.00
11/20/2003,19:17,1033.00,1033.00,1033.00,1033.00,0,1,1.00
11/20/2003,19:18,1033.00,1033.00,1033.00,1033.00,0,3,3.00
11/20/2003,19:19,1033.25,1033.25,1033.25,1033.25,1,0,1.00
11/20/2003,19:20,1033.00,1033.00,1033.00,1033.00,0,9,9.00
11/20/2003,19:22,1032.75,1032.75,1032.50,1032.50,1,37,38.00
11/20/2003,19:24,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/20/2003,19:26,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/20/2003,19:28,1032.75,1033.00,1032.75,1033.00,10,0,10.00
11/20/2003,19:29,1032.75,1032.75,1032.50,1032.75,1,21,22.00
11/20/2003,19:30,1032.75,1032.75,1032.75,1032.75,4,0,4.00
11/20/2003,19:32,1032.75,1033.00,1032.50,1033.00,5,2,7.00
11/20/2003,19:34,1032.75,1032.75,1032.75,1032.75,0,5,5.00
11/20/2003,19:37,1032.75,1032.75,1032.50,1032.50,0,4,4.00
11/20/2003,19:38,1032.75,1032.75,1032.75,1032.75,3,0,3.00
11/20/2003,19:39,1032.75,1032.75,1032.75,1032.75,8,0,8.00
11/20/2003,19:40,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/20/2003,19:41,1032.75,1032.75,1032.25,1032.25,2,52,54.00
11/20/2003,19:42,1032.25,1032.50,1032.25,1032.50,10,18,28.00
11/20/2003,19:44,1032.25,1032.25,1032.25,1032.25,0,13,13.00
11/20/2003,19:45,1032.25,1032.25,1032.25,1032.25,0,5,5.00
11/20/2003,19:48,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/20/2003,19:50,1032.50,1032.50,1032.00,1032.25,3,14,17.00
11/20/2003,19:51,1032.00,1032.00,1032.00,1032.00,0,10,10.00
11/20/2003,19:54,1032.00,1032.00,1032.00,1032.00,0,2,2.00
11/20/2003,19:55,1032.00,1032.00,1031.75,1031.75,0,111,111.00
11/20/2003,19:56,1031.75,1031.75,1031.50,1031.50,0,16,16.00
11/20/2003,19:57,1031.75,1032.00,1031.75,1032.00,47,0,47.00
11/20/2003,19:58,1032.00,1032.00,1032.00,1032.00,9,0,9.00
11/20/2003,19:59,1032.00,1032.00,1032.00,1032.00,5,0,5.00
11/20/2003,20:02,1032.00,1032.25,1032.00,1032.25,4,0,4.00
11/20/2003,20:03,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/20/2003,20:05,1032.00,1032.00,1032.00,1032.00,0,3,3.00
11/20/2003,20:07,1032.25,1032.25,1032.25,1032.25,11,0,11.00
11/20/2003,20:08,1032.00,1032.00,1032.00,1032.00,0,79,79.00
11/20/2003,20:09,1032.00,1032.00,1032.00,1032.00,0,52,52.00
11/20/2003,20:11,1031.75,1032.00,1031.75,1032.00,6,5,11.00
11/20/2003,20:19,1031.75,1031.75,1031.75,1031.75,0,1,1.00
11/20/2003,20:20,1031.75,1031.75,1031.75,1031.75,0,5,5.00
11/20/2003,20:21,1031.50,1031.75,1031.50,1031.75,5,6,11.00
11/20/2003,20:24,1032.00,1032.00,1032.00,1032.00,7,0,7.00
11/20/2003,20:25,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/20/2003,20:26,1032.00,1032.00,1032.00,1032.00,2,0,2.00
11/20/2003,20:33,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/20/2003,20:34,1032.25,1032.25,1032.25,1032.25,1,0,1.00
11/20/2003,20:36,1032.25,1032.25,1032.25,1032.25,3,0,3.00
11/20/2003,20:37,1032.25,1032.25,1032.25,1032.25,16,0,16.00
11/20/2003,20:38,1032.25,1032.25,1032.25,1032.25,2,0,2.00
11/20/2003,20:39,1032.25,1032.25,1032.25,1032.25,9,0,9.00
11/20/2003,20:40,1032.25,1032.25,1032.25,1032.25,1,0,1.00
11/20/2003,20:43,1032.50,1032.75,1032.50,1032.75,7,0,7.00
11/20/2003,20:44,1032.75,1033.00,1032.75,1032.75,6,2,8.00
11/20/2003,20:45,1033.00,1033.00,1033.00,1033.00,50,0,50.00
11/20/2003,20:46,1033.00,1033.00,1033.00,1033.00,3,0,3.00
11/20/2003,20:47,1033.00,1033.00,1033.00,1033.00,1,0,1.00
11/20/2003,20:48,1033.00,1033.00,1033.00,1033.00,3,0,3.00
11/20/2003,20:50,1033.00,1033.00,1033.00,1033.00,10,0,10.00
11/20/2003,20:51,1032.75,1033.00,1032.75,1033.00,3,3,6.00
11/20/2003,20:52,1033.00,1033.00,1032.75,1033.00,15,1,16.00
11/20/2003,20:53,1033.00,1033.00,1033.00,1033.00,1,0,1.00
11/20/2003,20:54,1033.25,1033.25,1033.25,1033.25,12,0,12.00
11/20/2003,20:55,1033.00,1033.00,1033.00,1033.00,0,3,3.00
11/20/2003,20:56,1033.00,1033.00,1033.00,1033.00,0,1,1.00
11/20/2003,20:57,1033.00,1033.00,1033.00,1033.00,0,1,1.00
11/20/2003,20:59,1033.25,1033.25,1033.25,1033.25,14,0,14.00
11/20/2003,21:00,1033.00,1033.00,1033.00,1033.00,0,2,2.00
11/20/2003,21:01,1033.00,1033.00,1033.00,1033.00,0,21,21.00
11/20/2003,21:02,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/20/2003,21:03,1032.75,1032.75,1032.75,1032.75,0,10,10.00
11/20/2003,21:04,1032.75,1032.75,1032.75,1032.75,0,5,5.00
11/20/2003,21:07,1032.75,1033.00,1032.75,1033.00,3,3,6.00
11/20/2003,21:08,1033.00,1033.00,1033.00,1033.00,1,0,1.00
11/20/2003,21:09,1032.75,1032.75,1032.75,1032.75,0,24,24.00
11/20/2003,21:12,1032.75,1032.75,1032.75,1032.75,0,20,20.00
11/20/2003,21:16,1032.75,1032.75,1032.75,1032.75,0,17,17.00
11/20/2003,21:17,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/20/2003,21:18,1032.50,1032.50,1032.50,1032.50,0,4,4.00
11/20/2003,21:19,1032.75,1032.75,1032.75,1032.75,1,0,1.00
11/20/2003,21:20,1032.75,1032.75,1032.75,1032.75,2,0,2.00
11/20/2003,21:24,1032.75,1033.00,1032.75,1033.00,3,0,3.00
11/20/2003,21:25,1033.00,1033.00,1033.00,1033.00,2,0,2.00
11/20/2003,21:29,1033.00,1033.00,1032.75,1032.75,4,10,14.00
11/20/2003,21:32,1033.00,1033.00,1033.00,1033.00,1,0,1.00
11/20/2003,21:33,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/20/2003,21:35,1033.25,1033.25,1033.25,1033.25,1,0,1.00
11/20/2003,21:37,1033.00,1033.00,1033.00,1033.00,0,1,1.00
11/20/2003,21:38,1033.25,1033.25,1033.25,1033.25,10,0,10.00
11/20/2003,21:39,1033.25,1033.25,1033.25,1033.25,12,0,12.00
11/20/2003,21:41,1033.50,1033.50,1033.50,1033.50,2,0,2.00
11/20/2003,21:42,1033.50,1033.50,1033.50,1033.50,1,0,1.00
11/20/2003,21:43,1033.50,1033.50,1033.50,1033.50,15,0,15.00
11/20/2003,21:44,1033.50,1033.50,1033.50,1033.50,6,0,6.00
11/20/2003,21:45,1033.50,1033.50,1033.50,1033.50,2,0,2.00
11/20/2003,21:46,1033.25,1033.25,1033.25,1033.25,0,15,15.00
11/20/2003,21:47,1033.00,1033.00,1033.00,1033.00,0,9,9.00
11/20/2003,21:48,1033.00,1033.00,1033.00,1033.00,0,1,1.00
11/20/2003,21:49,1032.75,1033.25,1032.75,1033.00,17,15,32.00
11/20/2003,21:51,1033.00,1033.00,1033.00,1033.00,0,4,4.00
11/20/2003,21:52,1033.25,1033.50,1033.25,1033.25,41,1,42.00
11/20/2003,21:53,1033.50,1033.50,1033.50,1033.50,1,0,1.00
11/20/2003,21:56,1033.50,1033.50,1033.50,1033.50,2,0,2.00
11/20/2003,21:57,1033.50,1033.50,1033.50,1033.50,18,0,18.00
11/20/2003,21:58,1033.75,1033.75,1033.75,1033.75,5,0,5.00
11/20/2003,21:59,1033.75,1033.75,1033.75,1033.75,10,0,10.00
11/20/2003,22:00,1033.50,1033.50,1033.50,1033.50,0,15,15.00
11/20/2003,22:01,1033.25,1033.25,1033.25,1033.25,0,2,2.00
11/20/2003,22:02,1033.25,1033.25,1033.25,1033.25,0,1,1.00
11/20/2003,22:04,1033.50,1033.75,1033.50,1033.75,79,0,79.00
11/20/2003,22:05,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/20/2003,22:07,1033.50,1033.75,1033.50,1033.75,10,1,11.00
11/20/2003,22:08,1033.75,1033.75,1033.75,1033.75,3,0,3.00
11/20/2003,22:09,1033.75,1033.75,1033.75,1033.75,3,0,3.00
11/20/2003,22:11,1033.75,1033.75,1033.75,1033.75,10,0,10.00
11/20/2003,22:12,1034.00,1034.00,1033.75,1033.75,12,1,13.00
11/20/2003,22:13,1033.75,1034.00,1033.75,1034.00,14,10,24.00
11/20/2003,22:14,1034.00,1034.00,1033.75,1033.75,12,1,13.00
11/20/2003,22:17,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/20/2003,22:18,1033.75,1033.75,1033.75,1033.75,0,5,5.00
11/20/2003,22:19,1034.00,1034.00,1033.75,1033.75,2,2,4.00
11/20/2003,22:20,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/20/2003,22:21,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/20/2003,22:22,1033.75,1033.75,1033.75,1033.75,0,2,2.00
11/20/2003,22:23,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/20/2003,22:25,1034.00,1034.00,1034.00,1034.00,9,0,9.00
11/20/2003,22:26,1033.75,1033.75,1033.75,1033.75,0,5,5.00
11/20/2003,22:27,1033.75,1033.75,1033.50,1033.75,1,2,3.00
11/20/2003,22:29,1033.75,1033.75,1033.75,1033.75,2,0,2.00
11/20/2003,22:30,1033.75,1033.75,1033.75,1033.75,3,0,3.00
11/20/2003,22:31,1034.00,1034.00,1034.00,1034.00,3,0,3.00
11/20/2003,22:32,1034.00,1034.00,1033.75,1033.75,1,13,14.00
11/20/2003,22:33,1033.75,1034.00,1033.75,1034.00,5,10,15.00
11/20/2003,22:34,1033.75,1033.75,1033.75,1033.75,0,14,14.00
11/20/2003,22:36,1033.75,1034.00,1033.75,1033.75,3,3,6.00
11/20/2003,22:37,1034.00,1034.00,1034.00,1034.00,20,0,20.00
11/20/2003,22:38,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/20/2003,22:39,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/20/2003,22:40,1033.75,1033.75,1033.75,1033.75,0,7,7.00
11/20/2003,22:41,1033.75,1033.75,1033.75,1033.75,0,4,4.00
11/20/2003,22:42,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/20/2003,22:43,1033.75,1034.00,1033.50,1033.50,1,4,5.00
11/20/2003,22:45,1033.50,1033.50,1033.50,1033.50,0,5,5.00
11/20/2003,22:50,1033.50,1033.50,1033.50,1033.50,0,1,1.00
11/20/2003,22:51,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/20/2003,22:54,1033.75,1033.75,1033.75,1033.75,21,0,21.00
11/20/2003,22:55,1033.75,1033.75,1033.75,1033.75,2,0,2.00
11/20/2003,22:56,1034.00,1034.00,1033.75,1033.75,1,2,3.00
11/20/2003,22:57,1034.00,1034.00,1034.00,1034.00,2,0,2.00
11/20/2003,22:58,1034.00,1034.00,1034.00,1034.00,3,0,3.00
11/20/2003,22:59,1033.75,1033.75,1033.75,1033.75,0,23,23.00
11/20/2003,23:01,1033.50,1034.00,1033.50,1034.00,1,1,2.00
11/20/2003,23:02,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/20/2003,23:03,1033.75,1033.75,1033.50,1033.75,2,9,11.00
11/20/2003,23:04,1033.75,1033.75,1033.50,1033.50,3,4,7.00
11/20/2003,23:05,1033.25,1033.75,1033.25,1033.50,4,5,9.00
11/20/2003,23:06,1033.50,1033.75,1033.50,1033.75,2,4,6.00
11/20/2003,23:07,1033.50,1034.00,1033.50,1034.00,9,1,10.00
11/20/2003,23:08,1033.75,1033.75,1033.75,1033.75,0,12,12.00
11/20/2003,23:09,1033.75,1034.00,1033.75,1033.75,1,4,5.00
11/20/2003,23:10,1033.75,1034.25,1033.75,1034.25,65,4,69.00
11/20/2003,23:11,1034.00,1034.00,1034.00,1034.00,0,2,2.00
11/20/2003,23:12,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/20/2003,23:13,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/20/2003,23:14,1033.75,1033.75,1033.50,1033.50,0,21,21.00
11/20/2003,23:15,1033.50,1033.50,1033.50,1033.50,0,6,6.00
11/20/2003,23:17,1033.50,1033.50,1033.50,1033.50,0,10,10.00
11/20/2003,23:18,1033.50,1033.50,1033.50,1033.50,0,7,7.00
11/20/2003,23:19,1033.50,1033.50,1033.50,1033.50,0,1,1.00
11/20/2003,23:20,1033.75,1034.00,1033.75,1034.00,6,0,6.00
11/20/2003,23:22,1033.50,1033.50,1033.50,1033.50,0,1,1.00
11/20/2003,23:23,1033.75,1034.00,1033.75,1034.00,10,0,10.00
11/20/2003,23:24,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/20/2003,23:25,1034.00,1034.00,1033.75,1033.75,1,1,2.00
11/20/2003,23:26,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/20/2003,23:27,1033.75,1033.75,1033.75,1033.75,0,10,10.00
11/20/2003,23:31,1033.75,1033.75,1033.75,1033.75,0,2,2.00
11/20/2003,23:38,1033.50,1033.50,1033.50,1033.50,0,1,1.00
11/20/2003,23:43,1033.75,1033.75,1033.75,1033.75,7,0,7.00
11/20/2003,23:44,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/20/2003,23:45,1033.75,1033.75,1033.75,1033.75,3,0,3.00
11/20/2003,23:47,1033.75,1033.75,1033.75,1033.75,7,0,7.00
11/20/2003,23:51,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/20/2003,23:52,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/20/2003,23:53,1033.75,1033.75,1033.75,1033.75,4,0,4.00
11/20/2003,23:54,1033.75,1033.75,1033.75,1033.75,2,0,2.00
11/20/2003,23:55,1033.75,1034.00,1033.75,1034.00,2,0,2.00
11/20/2003,23:56,1034.00,1034.00,1034.00,1034.00,25,0,25.00
11/20/2003,23:57,1034.25,1034.25,1034.25,1034.25,7,0,7.00
11/20/2003,23:58,1034.00,1034.25,1034.00,1034.25,15,8,23.00
11/20/2003,23:59,1034.25,1034.25,1034.00,1034.00,21,2,23.00
11/21/2003,00:00,1034.00,1034.75,1034.00,1034.25,85,32,117.00
11/21/2003,00:01,1034.25,1034.25,1034.25,1034.25,0,45,45.00
11/21/2003,00:02,1034.25,1034.25,1034.00,1034.00,0,6,6.00
11/21/2003,00:04,1034.00,1034.00,1034.00,1034.00,0,9,9.00
11/21/2003,00:05,1034.00,1034.00,1034.00,1034.00,0,1,1.00
11/21/2003,00:08,1034.00,1034.00,1034.00,1034.00,0,10,10.00
11/21/2003,00:09,1033.75,1033.75,1033.75,1033.75,0,15,15.00
11/21/2003,00:10,1033.75,1033.75,1033.75,1033.75,0,25,25.00
11/21/2003,00:11,1033.50,1033.75,1033.50,1033.75,5,3,8.00
11/21/2003,00:13,1033.50,1033.50,1033.25,1033.50,4,100,104.00
11/21/2003,00:14,1033.50,1033.50,1033.50,1033.50,8,0,8.00
11/21/2003,00:15,1033.50,1033.75,1033.50,1033.75,17,0,17.00
11/21/2003,00:18,1033.50,1033.50,1033.50,1033.50,0,7,7.00
11/21/2003,00:19,1033.25,1033.25,1033.25,1033.25,0,16,16.00
11/21/2003,00:20,1033.25,1033.25,1033.25,1033.25,0,38,38.00
11/21/2003,00:21,1033.25,1033.25,1033.00,1033.00,0,11,11.00
11/21/2003,00:23,1033.25,1033.25,1033.25,1033.25,2,0,2.00
11/21/2003,00:25,1033.50,1033.75,1033.50,1033.75,4,0,4.00
11/21/2003,00:30,1033.50,1033.75,1033.50,1033.75,5,1,6.00
11/21/2003,00:31,1033.75,1033.75,1033.75,1033.75,5,0,5.00
11/21/2003,00:33,1033.75,1033.75,1033.75,1033.75,2,0,2.00
11/21/2003,00:34,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/21/2003,00:36,1033.50,1033.50,1033.50,1033.50,0,2,2.00
11/21/2003,00:37,1033.50,1033.50,1033.50,1033.50,0,2,2.00
11/21/2003,00:40,1033.50,1033.50,1033.50,1033.50,0,5,5.00
11/21/2003,00:44,1033.25,1033.50,1033.25,1033.50,1,2,3.00
11/21/2003,00:50,1033.50,1033.75,1033.50,1033.75,18,0,18.00
11/21/2003,00:51,1033.75,1033.75,1033.75,1033.75,6,0,6.00
11/21/2003,00:52,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/21/2003,00:53,1033.75,1033.75,1033.75,1033.75,2,0,2.00
11/21/2003,00:55,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/21/2003,00:56,1034.00,1034.00,1034.00,1034.00,45,0,45.00
11/21/2003,00:57,1034.25,1034.25,1034.00,1034.00,2,5,7.00
11/21/2003,00:58,1034.25,1034.25,1034.00,1034.00,1,5,6.00
11/21/2003,01:00,1034.00,1034.00,1034.00,1034.00,0,23,23.00
11/21/2003,01:02,1034.00,1034.00,1034.00,1034.00,0,2,2.00
11/21/2003,01:03,1034.25,1034.25,1034.25,1034.25,8,0,8.00
11/21/2003,01:05,1034.00,1034.00,1034.00,1034.00,0,5,5.00
11/21/2003,01:06,1034.00,1034.00,1034.00,1034.00,0,1,1.00
11/21/2003,01:08,1033.75,1033.75,1033.50,1033.50,0,29,29.00
11/21/2003,01:09,1033.50,1033.50,1033.50,1033.50,0,7,7.00
11/21/2003,01:11,1033.75,1033.75,1033.75,1033.75,4,0,4.00
11/21/2003,01:13,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/21/2003,01:15,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/21/2003,01:21,1034.00,1034.00,1034.00,1034.00,8,0,8.00
11/21/2003,01:22,1033.75,1033.75,1033.50,1033.50,0,7,7.00
11/21/2003,01:23,1034.00,1034.00,1033.75,1033.75,2,1,3.00
11/21/2003,01:26,1034.00,1034.25,1034.00,1034.00,18,2,20.00
11/21/2003,01:27,1034.00,1034.00,1034.00,1034.00,0,1,1.00
11/21/2003,01:28,1034.00,1034.00,1034.00,1034.00,0,2,2.00
11/21/2003,01:29,1034.00,1034.00,1034.00,1034.00,0,1,1.00
11/21/2003,01:31,1034.00,1034.00,1033.75,1033.75,0,2,2.00
11/21/2003,01:32,1034.00,1034.00,1034.00,1034.00,8,0,8.00
11/21/2003,01:33,1034.25,1034.25,1033.75,1033.75,7,5,12.00
11/21/2003,01:34,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/21/2003,01:35,1034.00,1034.25,1034.00,1034.25,5,0,5.00
11/21/2003,01:37,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/21/2003,01:38,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/21/2003,01:39,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/21/2003,01:47,1034.00,1034.00,1034.00,1034.00,1,0,1.00
11/21/2003,01:48,1034.25,1034.25,1034.25,1034.25,29,0,29.00
11/21/2003,01:49,1034.25,1034.25,1034.25,1034.25,21,0,21.00
11/21/2003,01:50,1034.25,1034.25,1034.25,1034.25,3,0,3.00
11/21/2003,01:51,1034.25,1034.25,1034.25,1034.25,3,0,3.00
11/21/2003,01:54,1034.25,1034.25,1034.25,1034.25,1,0,1.00
11/21/2003,01:55,1034.50,1034.50,1034.50,1034.50,2,0,2.00
11/21/2003,01:56,1034.25,1034.25,1034.25,1034.25,0,4,4.00
11/21/2003,01:57,1034.25,1034.75,1034.25,1034.75,49,20,69.00
11/21/2003,01:58,1034.75,1034.75,1034.75,1034.75,19,0,19.00
11/21/2003,01:59,1034.75,1035.00,1034.75,1034.75,8,4,12.00
11/21/2003,02:00,1034.75,1034.75,1034.50,1034.50,0,2,2.00
11/21/2003,02:01,1034.50,1035.00,1034.50,1035.00,109,18,127.00
11/21/2003,02:02,1034.75,1035.00,1034.50,1035.00,31,10,41.00
11/21/2003,02:03,1034.75,1035.00,1034.75,1034.75,32,11,43.00
11/21/2003,02:04,1034.75,1035.00,1034.50,1035.00,45,10,55.00
11/21/2003,02:05,1034.75,1035.00,1034.75,1035.00,50,1,51.00
11/21/2003,02:06,1034.75,1035.00,1034.75,1034.75,17,18,35.00
11/21/2003,02:07,1034.75,1034.75,1034.50,1034.75,4,5,9.00
11/21/2003,02:08,1034.50,1034.75,1034.50,1034.75,17,25,42.00
11/21/2003,02:09,1034.75,1035.00,1034.75,1035.00,24,0,24.00
11/21/2003,02:10,1035.00,1035.25,1035.00,1035.00,17,27,44.00
11/21/2003,02:11,1035.00,1035.25,1035.00,1035.25,18,4,22.00
11/21/2003,02:12,1035.25,1035.50,1035.25,1035.50,73,0,73.00
11/21/2003,02:13,1035.50,1035.50,1035.50,1035.50,19,0,19.00
11/21/2003,02:14,1035.50,1035.50,1035.50,1035.50,34,0,34.00
11/21/2003,02:15,1035.75,1035.75,1035.50,1035.50,22,21,43.00
11/21/2003,02:16,1035.50,1035.50,1035.25,1035.25,0,22,22.00
11/21/2003,02:17,1035.25,1035.25,1035.25,1035.25,0,27,27.00
11/21/2003,02:18,1035.00,1035.25,1035.00,1035.00,33,66,99.00
11/21/2003,02:19,1035.00,1035.00,1034.75,1034.75,0,14,14.00
11/21/2003,02:20,1035.00,1035.00,1035.00,1035.00,22,0,22.00
11/21/2003,02:21,1035.00,1035.00,1034.50,1034.50,2,25,27.00
11/21/2003,02:22,1034.50,1034.75,1034.50,1034.50,15,109,124.00
11/21/2003,02:23,1034.75,1035.00,1034.75,1035.00,30,0,30.00
11/21/2003,02:24,1035.00,1035.00,1035.00,1035.00,10,0,10.00
11/21/2003,02:26,1035.00,1035.00,1034.75,1035.00,11,6,17.00
11/21/2003,02:27,1035.25,1035.75,1035.25,1035.75,40,0,40.00
11/21/2003,02:28,1035.75,1035.75,1035.50,1035.50,33,32,65.00
11/21/2003,02:29,1035.75,1035.75,1035.50,1035.75,12,55,67.00
11/21/2003,02:30,1035.75,1035.75,1035.75,1035.75,18,0,18.00
11/21/2003,02:31,1035.50,1035.50,1035.50,1035.50,0,19,19.00
11/21/2003,02:32,1035.50,1036.00,1035.50,1036.00,90,14,104.00
11/21/2003,02:34,1036.00,1036.00,1035.75,1035.75,21,30,51.00
11/21/2003,02:35,1035.50,1035.75,1035.50,1035.50,1,2,3.00
11/21/2003,02:36,1035.50,1035.50,1035.50,1035.50,0,8,8.00
11/21/2003,02:37,1035.75,1035.75,1035.75,1035.75,26,0,26.00
11/21/2003,02:38,1035.75,1035.75,1035.50,1035.50,25,2,27.00
11/21/2003,02:39,1035.75,1036.00,1035.75,1036.00,36,0,36.00
11/21/2003,02:40,1036.00,1036.00,1035.75,1035.75,15,6,21.00
11/21/2003,02:41,1035.75,1035.75,1035.75,1035.75,0,29,29.00
11/21/2003,02:42,1035.50,1035.75,1035.50,1035.50,4,51,55.00
11/21/2003,02:43,1035.50,1035.50,1035.50,1035.50,0,4,4.00
11/21/2003,02:44,1035.75,1035.75,1035.75,1035.75,5,0,5.00
11/21/2003,02:45,1035.50,1035.75,1035.50,1035.75,2,3,5.00
11/21/2003,02:46,1035.75,1035.75,1035.75,1035.75,28,0,28.00
11/21/2003,02:47,1035.75,1035.75,1035.75,1035.75,3,0,3.00
11/21/2003,02:48,1035.75,1035.75,1035.75,1035.75,5,0,5.00
11/21/2003,02:49,1035.50,1035.50,1035.25,1035.25,0,73,73.00
11/21/2003,02:50,1035.25,1035.50,1035.25,1035.50,24,5,29.00
11/21/2003,02:51,1035.50,1035.75,1035.50,1035.50,52,2,54.00
11/21/2003,02:52,1035.50,1035.50,1035.50,1035.50,0,5,5.00
11/21/2003,02:53,1035.75,1035.75,1035.50,1035.50,1,1,2.00
11/21/2003,02:55,1035.25,1035.25,1035.00,1035.00,0,53,53.00
11/21/2003,02:56,1035.00,1035.25,1035.00,1035.25,6,4,10.00
11/21/2003,02:57,1035.25,1035.50,1035.00,1035.25,26,22,48.00
11/21/2003,02:59,1035.50,1035.50,1035.50,1035.50,1,0,1.00
11/21/2003,03:00,1035.25,1035.25,1035.25,1035.25,0,11,11.00
11/21/2003,03:01,1035.25,1035.25,1035.00,1035.00,0,23,23.00
11/21/2003,03:02,1035.00,1035.00,1034.75,1034.75,2,51,53.00
11/21/2003,03:03,1034.75,1035.25,1034.75,1035.25,24,2,26.00
11/21/2003,03:04,1035.25,1035.25,1035.25,1035.25,13,0,13.00
11/21/2003,03:05,1035.25,1035.25,1035.00,1035.00,5,27,32.00
11/21/2003,03:06,1034.75,1035.00,1034.75,1035.00,12,2,14.00
11/21/2003,03:07,1035.00,1035.00,1035.00,1035.00,1,0,1.00
11/21/2003,03:08,1035.00,1035.00,1034.75,1034.75,7,3,10.00
11/21/2003,03:09,1034.75,1035.00,1034.75,1035.00,13,18,31.00
11/21/2003,03:10,1035.00,1035.00,1034.75,1034.75,9,1,10.00
11/21/2003,03:11,1034.75,1035.00,1034.75,1035.00,11,1,12.00
11/21/2003,03:12,1035.00,1035.00,1035.00,1035.00,16,0,16.00
11/21/2003,03:13,1034.75,1035.00,1034.75,1035.00,6,1,7.00
11/21/2003,03:14,1034.75,1034.75,1034.50,1034.75,16,54,70.00
11/21/2003,03:15,1034.75,1034.75,1034.50,1034.75,25,1,26.00
11/21/2003,03:16,1035.00,1035.00,1035.00,1035.00,35,0,35.00
11/21/2003,03:18,1034.75,1034.75,1034.75,1034.75,0,1,1.00
11/21/2003,03:19,1034.75,1035.25,1034.75,1035.00,16,13,29.00
11/21/2003,03:20,1035.00,1035.00,1035.00,1035.00,0,14,14.00
11/21/2003,03:22,1035.00,1035.25,1035.00,1035.25,11,1,12.00
11/21/2003,03:23,1035.25,1035.25,1035.25,1035.25,4,0,4.00
11/21/2003,03:24,1035.00,1035.25,1035.00,1035.00,1,7,8.00
11/21/2003,03:25,1035.00,1035.00,1035.00,1035.00,0,2,2.00
11/21/2003,03:26,1035.25,1035.50,1035.25,1035.25,2,2,4.00
11/21/2003,03:28,1035.25,1035.50,1035.25,1035.25,3,13,16.00
11/21/2003,03:29,1035.25,1035.50,1035.25,1035.25,2,6,8.00
11/21/2003,03:30,1035.25,1035.50,1035.25,1035.50,19,5,24.00
11/21/2003,03:31,1035.25,1035.50,1035.25,1035.50,4,2,6.00
11/21/2003,03:32,1035.25,1035.50,1035.25,1035.50,13,22,35.00
11/21/2003,03:33,1035.25,1035.25,1035.00,1035.00,0,21,21.00
11/21/2003,03:34,1035.25,1035.50,1035.25,1035.25,31,1,32.00
11/21/2003,03:35,1035.50,1035.50,1035.25,1035.50,13,3,16.00
11/21/2003,03:36,1035.50,1035.75,1035.50,1035.75,5,1,6.00
11/21/2003,03:37,1035.50,1035.75,1035.50,1035.50,1,10,11.00
11/21/2003,03:38,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/21/2003,03:39,1035.50,1035.50,1035.50,1035.50,0,2,2.00
11/21/2003,03:40,1035.50,1035.50,1035.50,1035.50,0,2,2.00
11/21/2003,03:42,1035.50,1035.50,1035.50,1035.50,0,3,3.00
11/21/2003,03:43,1035.75,1035.75,1035.50,1035.75,32,10,42.00
11/21/2003,03:45,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/21/2003,03:47,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/21/2003,03:49,1035.50,1035.50,1035.50,1035.50,0,2,2.00
11/21/2003,03:50,1035.75,1035.75,1035.75,1035.75,37,0,37.00
11/21/2003,03:52,1035.75,1035.75,1035.75,1035.75,5,0,5.00
11/21/2003,03:53,1035.75,1035.75,1035.75,1035.75,6,0,6.00
11/21/2003,03:54,1035.75,1035.75,1035.75,1035.75,21,0,21.00
11/21/2003,03:55,1036.00,1036.00,1035.75,1035.75,33,5,38.00
11/21/2003,03:56,1035.75,1036.00,1035.75,1036.00,5,24,29.00
11/21/2003,03:57,1036.00,1036.00,1035.75,1035.75,1,15,16.00
11/21/2003,03:58,1035.75,1036.00,1035.50,1035.75,26,14,40.00
11/21/2003,03:59,1035.75,1035.75,1035.75,1035.75,6,0,6.00
11/21/2003,04:00,1035.75,1035.75,1035.75,1035.75,6,0,6.00
11/21/2003,04:01,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/21/2003,04:02,1035.75,1035.75,1035.50,1035.50,4,29,33.00
11/21/2003,04:04,1035.25,1035.25,1035.25,1035.25,0,7,7.00
11/21/2003,04:05,1035.50,1035.75,1035.25,1035.75,8,1,9.00
11/21/2003,04:06,1035.75,1035.75,1035.75,1035.75,4,0,4.00
11/21/2003,04:07,1035.75,1036.00,1035.75,1035.75,34,30,64.00
11/21/2003,04:08,1035.75,1036.00,1035.75,1035.75,18,19,37.00
11/21/2003,04:09,1035.75,1036.00,1035.75,1036.00,6,9,15.00
11/21/2003,04:10,1035.75,1036.00,1035.75,1035.75,4,14,18.00
11/21/2003,04:11,1035.75,1035.75,1035.75,1035.75,0,16,16.00
11/21/2003,04:12,1035.75,1035.75,1035.75,1035.75,0,15,15.00
11/21/2003,04:13,1035.75,1035.75,1035.75,1035.75,0,25,25.00
11/21/2003,04:14,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/21/2003,04:15,1036.00,1036.00,1035.75,1035.75,3,27,30.00
11/21/2003,04:16,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/21/2003,04:17,1035.50,1035.50,1035.50,1035.50,0,2,2.00
11/21/2003,04:18,1035.75,1035.75,1035.50,1035.50,3,1,4.00
11/21/2003,04:19,1035.50,1035.75,1035.50,1035.75,1,2,3.00
11/21/2003,04:20,1035.75,1035.75,1035.50,1035.75,33,4,37.00
11/21/2003,04:21,1035.75,1036.00,1035.75,1036.00,15,0,15.00
11/21/2003,04:22,1035.75,1035.75,1035.50,1035.75,4,5,9.00
11/21/2003,04:23,1035.75,1036.00,1035.75,1035.75,5,4,9.00
11/21/2003,04:24,1035.75,1036.00,1035.75,1035.75,13,5,18.00
11/21/2003,04:25,1035.75,1036.00,1035.75,1036.00,60,1,61.00
11/21/2003,04:26,1036.00,1036.50,1035.75,1036.25,110,5,115.00
11/21/2003,04:27,1036.25,1036.25,1036.25,1036.25,0,62,62.00
11/21/2003,04:28,1036.00,1036.25,1036.00,1036.25,3,2,5.00
11/21/2003,04:29,1036.00,1036.00,1035.75,1036.00,65,34,99.00
11/21/2003,04:30,1036.00,1036.00,1036.00,1036.00,17,0,17.00
11/21/2003,04:31,1036.00,1036.25,1036.00,1036.00,5,1,6.00
11/21/2003,04:32,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/21/2003,04:33,1036.00,1036.25,1036.00,1036.00,3,2,5.00
11/21/2003,04:34,1036.00,1036.00,1036.00,1036.00,0,9,9.00
11/21/2003,04:35,1036.00,1036.00,1036.00,1036.00,0,11,11.00
11/21/2003,04:37,1036.00,1036.00,1036.00,1036.00,0,21,21.00
11/21/2003,04:38,1036.00,1036.00,1035.75,1035.75,0,47,47.00
11/21/2003,04:40,1036.00,1036.25,1036.00,1036.25,30,0,30.00
11/21/2003,04:42,1036.25,1036.25,1036.25,1036.25,5,0,5.00
11/21/2003,04:44,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/21/2003,04:45,1036.25,1036.25,1036.25,1036.25,11,0,11.00
11/21/2003,04:46,1036.00,1036.00,1036.00,1036.00,0,24,24.00
11/21/2003,04:47,1036.00,1036.25,1036.00,1036.25,11,1,12.00
11/21/2003,04:50,1036.25,1036.25,1036.25,1036.25,5,0,5.00
11/21/2003,04:51,1036.25,1036.25,1036.00,1036.00,31,2,33.00
11/21/2003,04:52,1036.00,1036.00,1036.00,1036.00,0,6,6.00
11/21/2003,04:53,1036.00,1036.00,1036.00,1036.00,0,26,26.00
11/21/2003,04:54,1036.00,1036.00,1036.00,1036.00,0,2,2.00
11/21/2003,04:55,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/21/2003,04:56,1035.75,1035.75,1035.75,1035.75,0,8,8.00
11/21/2003,04:57,1035.75,1036.00,1035.75,1035.75,1,2,3.00
11/21/2003,04:58,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/21/2003,04:59,1035.75,1036.00,1035.75,1035.75,5,6,11.00
11/21/2003,05:01,1035.75,1035.75,1035.75,1035.75,0,13,13.00
11/21/2003,05:02,1035.75,1035.75,1035.75,1035.75,0,27,27.00
11/21/2003,05:03,1036.00,1036.00,1036.00,1036.00,3,0,3.00
11/21/2003,05:04,1036.00,1036.00,1036.00,1036.00,39,0,39.00
11/21/2003,05:05,1036.00,1036.00,1036.00,1036.00,36,0,36.00
11/21/2003,05:06,1036.25,1036.25,1036.00,1036.00,10,3,13.00
11/21/2003,05:07,1036.00,1036.25,1036.00,1036.00,11,7,18.00
11/21/2003,05:08,1036.00,1036.50,1036.00,1036.50,30,4,34.00
11/21/2003,05:09,1036.50,1036.50,1036.25,1036.25,1,19,20.00
11/21/2003,05:10,1036.25,1036.50,1036.25,1036.25,25,2,27.00
11/21/2003,05:11,1036.25,1036.25,1036.25,1036.25,0,8,8.00
11/21/2003,05:12,1036.50,1036.50,1036.50,1036.50,3,0,3.00
11/21/2003,05:13,1036.25,1036.50,1036.25,1036.25,2,6,8.00
11/21/2003,05:14,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/21/2003,05:15,1036.50,1036.50,1036.50,1036.50,50,0,50.00
11/21/2003,05:16,1036.50,1036.50,1036.25,1036.50,6,50,56.00
11/21/2003,05:17,1036.50,1036.50,1036.25,1036.50,30,13,43.00
11/21/2003,05:18,1036.25,1036.25,1036.25,1036.25,0,25,25.00
11/21/2003,05:19,1036.25,1036.25,1036.00,1036.00,0,72,72.00
11/21/2003,05:20,1036.00,1036.00,1035.75,1035.75,1,19,20.00
11/21/2003,05:21,1035.75,1036.00,1035.75,1036.00,13,8,21.00
11/21/2003,05:22,1036.00,1036.00,1036.00,1036.00,20,0,20.00
11/21/2003,05:23,1036.00,1036.00,1035.75,1035.75,7,26,33.00
11/21/2003,05:24,1035.75,1035.75,1035.50,1035.50,0,22,22.00
11/21/2003,05:25,1035.50,1035.75,1035.50,1035.50,1,22,23.00
11/21/2003,05:26,1035.50,1035.75,1035.50,1035.75,21,6,27.00
11/21/2003,05:28,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/21/2003,05:31,1035.75,1035.75,1035.75,1035.75,5,0,5.00
11/21/2003,05:32,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/21/2003,05:33,1035.50,1035.75,1035.50,1035.75,20,3,23.00
11/21/2003,05:34,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/21/2003,05:35,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/21/2003,05:36,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/21/2003,05:37,1035.75,1035.75,1035.75,1035.75,8,0,8.00
11/21/2003,05:38,1035.50,1035.50,1035.50,1035.50,0,39,39.00
11/21/2003,05:39,1035.50,1035.50,1035.25,1035.50,85,87,172.00
11/21/2003,05:40,1035.50,1035.50,1035.50,1035.50,1,0,1.00
11/21/2003,05:41,1035.75,1035.75,1035.75,1035.75,13,0,13.00
11/21/2003,05:42,1035.75,1035.75,1035.75,1035.75,3,0,3.00
11/21/2003,05:43,1035.75,1035.75,1035.50,1035.50,9,26,35.00
11/21/2003,05:44,1035.50,1035.50,1035.50,1035.50,0,5,5.00
11/21/2003,05:45,1035.50,1035.50,1035.50,1035.50,0,5,5.00
11/21/2003,05:46,1035.75,1035.75,1035.75,1035.75,45,0,45.00
11/21/2003,05:47,1035.75,1035.75,1035.75,1035.75,19,0,19.00
11/21/2003,05:48,1035.50,1035.75,1035.50,1035.75,7,2,9.00
11/21/2003,05:52,1035.75,1035.75,1035.75,1035.75,3,0,3.00
11/21/2003,05:53,1035.75,1035.75,1035.75,1035.75,101,0,101.00
11/21/2003,05:54,1035.75,1035.75,1035.50,1035.75,56,1,57.00
11/21/2003,05:55,1035.75,1035.75,1035.75,1035.75,8,0,8.00
11/21/2003,05:56,1035.75,1036.00,1035.75,1036.00,7,0,7.00
11/21/2003,05:57,1036.00,1036.00,1035.75,1035.75,1,31,32.00
11/21/2003,05:58,1036.00,1036.00,1035.75,1035.75,91,16,107.00
11/21/2003,05:59,1036.00,1036.00,1035.75,1036.00,6,3,9.00
11/21/2003,06:00,1036.00,1036.00,1036.00,1036.00,32,0,32.00
11/21/2003,06:01,1035.75,1036.50,1035.75,1036.25,61,14,75.00
11/21/2003,06:02,1036.00,1036.00,1036.00,1036.00,0,9,9.00
11/21/2003,06:03,1036.25,1036.25,1035.75,1036.00,31,36,67.00
11/21/2003,06:04,1036.25,1036.25,1036.00,1036.25,71,5,76.00
11/21/2003,06:05,1036.25,1036.25,1036.00,1036.00,21,2,23.00
11/21/2003,06:06,1036.25,1036.50,1036.00,1036.00,128,6,134.00
11/21/2003,06:07,1036.00,1036.00,1035.75,1035.75,0,73,73.00
11/21/2003,06:08,1036.00,1036.00,1036.00,1036.00,5,0,5.00
11/21/2003,06:09,1036.00,1036.00,1036.00,1036.00,65,0,65.00
11/21/2003,06:10,1035.75,1036.00,1035.75,1035.75,6,2,8.00
11/21/2003,06:11,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/21/2003,06:12,1036.00,1036.00,1036.00,1036.00,17,0,17.00
11/21/2003,06:13,1036.00,1036.00,1036.00,1036.00,6,0,6.00
11/21/2003,06:14,1036.00,1036.25,1036.00,1036.00,19,23,42.00
11/21/2003,06:15,1036.25,1036.25,1036.00,1036.00,1,13,14.00
11/21/2003,06:16,1036.00,1036.00,1036.00,1036.00,0,10,10.00
11/21/2003,06:17,1036.00,1036.00,1035.25,1035.50,29,120,149.00
11/21/2003,06:18,1035.50,1035.50,1035.50,1035.50,24,0,24.00
11/21/2003,06:19,1035.50,1035.50,1035.00,1035.25,43,90,133.00
11/21/2003,06:20,1035.25,1035.25,1035.00,1035.25,7,3,10.00
11/21/2003,06:21,1035.25,1035.50,1035.25,1035.25,78,4,82.00
11/21/2003,06:22,1035.25,1035.25,1035.00,1035.00,0,27,27.00
11/21/2003,06:23,1035.25,1035.50,1035.25,1035.25,5,1,6.00
11/21/2003,06:24,1035.25,1035.50,1035.25,1035.50,1,1,2.00
11/21/2003,06:25,1035.25,1035.50,1035.25,1035.50,3,4,7.00
11/21/2003,06:26,1035.25,1035.50,1035.25,1035.50,58,2,60.00
11/21/2003,06:27,1035.50,1035.75,1035.25,1035.50,89,14,103.00
11/21/2003,06:28,1035.50,1035.50,1035.25,1035.50,27,18,45.00
11/21/2003,06:29,1035.75,1035.75,1035.50,1035.75,6,2,8.00
11/21/2003,06:30,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/21/2003,06:31,1035.50,1035.50,1035.50,1035.50,0,7,7.00
11/21/2003,06:32,1035.75,1035.75,1035.50,1035.50,1,2,3.00
11/21/2003,06:33,1035.50,1035.50,1035.50,1035.50,0,3,3.00
11/21/2003,06:34,1035.50,1035.50,1035.50,1035.50,0,12,12.00
11/21/2003,06:35,1035.50,1035.50,1035.25,1035.25,0,92,92.00
11/21/2003,06:36,1035.50,1035.50,1035.50,1035.50,52,0,52.00
11/21/2003,06:38,1035.50,1035.50,1035.00,1035.00,1,101,102.00
11/21/2003,06:39,1035.00,1035.00,1035.00,1035.00,0,116,116.00
11/21/2003,06:40,1035.00,1035.00,1035.00,1035.00,0,6,6.00
11/21/2003,06:41,1035.00,1035.25,1035.00,1035.25,23,2,25.00
11/21/2003,06:42,1035.25,1035.25,1035.25,1035.25,21,0,21.00
11/21/2003,06:43,1035.25,1035.25,1035.25,1035.25,35,0,35.00
11/21/2003,06:44,1035.25,1035.25,1035.25,1035.25,43,0,43.00
11/21/2003,06:45,1035.00,1035.25,1034.75,1035.00,26,92,118.00
11/21/2003,06:46,1035.00,1035.00,1035.00,1035.00,6,0,6.00
11/21/2003,06:47,1035.00,1035.00,1034.75,1034.75,11,1,12.00
11/21/2003,06:48,1034.75,1034.75,1034.75,1034.75,0,4,4.00
11/21/2003,06:49,1034.75,1034.75,1034.50,1034.75,77,199,276.00
11/21/2003,06:50,1034.75,1034.75,1034.25,1034.25,16,92,108.00
11/21/2003,06:51,1034.50,1034.50,1034.25,1034.50,45,2,47.00
11/21/2003,06:52,1034.50,1034.75,1034.25,1034.50,16,9,25.00
11/21/2003,06:53,1034.50,1034.50,1034.50,1034.50,0,17,17.00
11/21/2003,06:54,1034.50,1034.75,1034.50,1034.50,11,11,22.00
11/21/2003,06:55,1034.75,1034.75,1034.50,1034.75,8,4,12.00
11/21/2003,06:56,1034.75,1034.75,1034.50,1034.75,60,3,63.00
11/21/2003,06:57,1034.50,1034.75,1034.50,1034.50,50,116,166.00
11/21/2003,06:58,1034.50,1034.50,1034.25,1034.50,14,7,21.00
11/21/2003,06:59,1034.25,1034.25,1034.00,1034.00,0,119,119.00
11/21/2003,07:00,1034.00,1034.75,1034.00,1034.75,285,1,286.00
11/21/2003,07:01,1035.00,1035.00,1034.75,1035.00,83,10,93.00
11/21/2003,07:02,1035.00,1035.25,1035.00,1035.25,67,0,67.00
11/21/2003,07:03,1035.25,1035.25,1035.00,1035.00,55,64,119.00
11/21/2003,07:04,1035.00,1035.25,1035.00,1035.25,4,6,10.00
11/21/2003,07:05,1035.25,1035.25,1035.00,1035.00,1,2,3.00
11/21/2003,07:06,1035.00,1035.25,1035.00,1035.25,1,2,3.00
11/21/2003,07:07,1035.25,1035.50,1035.00,1035.50,74,1,75.00
11/21/2003,07:08,1035.25,1035.50,1035.25,1035.50,45,1,46.00
11/21/2003,07:09,1035.50,1035.50,1035.50,1035.50,2,0,2.00
11/21/2003,07:10,1035.50,1035.75,1035.50,1035.50,38,28,66.00
11/21/2003,07:11,1035.50,1035.75,1035.50,1035.75,4,17,21.00
11/21/2003,07:12,1035.50,1035.50,1035.50,1035.50,0,7,7.00
11/21/2003,07:13,1035.50,1035.50,1035.50,1035.50,0,22,22.00
11/21/2003,07:14,1035.50,1035.50,1035.50,1035.50,0,28,28.00
11/21/2003,07:15,1035.50,1035.75,1035.25,1035.75,23,43,66.00
11/21/2003,07:16,1035.75,1035.75,1035.25,1035.25,1,30,31.00
11/21/2003,07:17,1035.25,1035.50,1035.25,1035.25,1,2,3.00
11/21/2003,07:18,1035.50,1035.75,1035.50,1035.50,58,2,60.00
11/21/2003,07:19,1035.75,1035.75,1035.50,1035.50,1,13,14.00
11/21/2003,07:20,1035.50,1035.50,1035.50,1035.50,0,17,17.00
11/21/2003,07:21,1035.50,1035.75,1035.25,1035.25,9,71,80.00
11/21/2003,07:22,1035.25,1035.25,1035.00,1035.25,66,29,95.00
11/21/2003,07:23,1035.25,1035.25,1034.75,1035.00,121,62,183.00
11/21/2003,07:24,1035.00,1035.25,1035.00,1035.00,25,46,71.00
11/21/2003,07:25,1034.75,1035.00,1034.75,1034.75,2,142,144.00
11/21/2003,07:26,1034.75,1035.00,1034.75,1034.75,7,55,62.00
11/21/2003,07:27,1034.75,1035.00,1034.75,1035.00,4,1,5.00
11/21/2003,07:28,1035.00,1035.00,1035.00,1035.00,4,0,4.00
11/21/2003,07:29,1035.00,1035.00,1034.75,1035.00,60,2,62.00
11/21/2003,07:30,1035.00,1035.00,1035.00,1035.00,46,0,46.00
11/21/2003,07:31,1035.25,1035.25,1034.75,1034.75,14,10,24.00
11/21/2003,07:32,1034.75,1035.00,1034.75,1035.00,27,6,33.00
11/21/2003,07:33,1035.00,1035.00,1035.00,1035.00,15,0,15.00
11/21/2003,07:34,1035.00,1035.00,1035.00,1035.00,32,0,32.00
11/21/2003,07:35,1035.00,1035.00,1034.75,1034.75,67,125,192.00
11/21/2003,07:36,1034.75,1035.00,1034.75,1035.00,5,18,23.00
11/21/2003,07:37,1035.00,1035.00,1034.75,1034.75,2,10,12.00
11/21/2003,07:38,1035.00,1035.00,1035.00,1035.00,20,0,20.00
11/21/2003,07:39,1035.00,1035.00,1034.75,1035.00,30,10,40.00
11/21/2003,07:40,1035.00,1035.00,1035.00,1035.00,27,0,27.00
11/21/2003,07:41,1035.00,1035.00,1035.00,1035.00,65,0,65.00
11/21/2003,07:42,1034.75,1034.75,1034.75,1034.75,0,10,10.00
11/21/2003,07:43,1034.75,1035.00,1034.75,1035.00,4,13,17.00
11/21/2003,07:44,1034.75,1035.00,1034.50,1034.75,18,47,65.00
11/21/2003,07:45,1034.75,1035.00,1034.50,1035.00,44,1,45.00
11/21/2003,07:46,1035.00,1035.00,1034.75,1034.75,10,2,12.00
11/21/2003,07:47,1034.75,1034.75,1034.75,1034.75,0,1,1.00
11/21/2003,07:48,1034.75,1034.75,1034.25,1034.50,41,452,493.00
11/21/2003,07:49,1034.75,1034.75,1034.50,1034.75,33,38,71.00
11/21/2003,07:50,1034.75,1034.75,1034.75,1034.75,5,0,5.00
11/21/2003,07:51,1034.75,1035.00,1034.75,1034.75,56,33,89.00
11/21/2003,07:52,1034.75,1034.75,1034.75,1034.75,0,2,2.00
11/21/2003,07:53,1034.75,1035.00,1034.75,1035.00,50,81,131.00
11/21/2003,07:54,1035.00,1035.25,1035.00,1035.00,25,42,67.00
11/21/2003,07:55,1035.00,1035.00,1035.00,1035.00,0,37,37.00
11/21/2003,07:56,1035.00,1035.00,1035.00,1035.00,0,37,37.00
11/21/2003,07:57,1035.00,1035.25,1035.00,1035.25,1,24,25.00
11/21/2003,07:58,1035.25,1035.25,1035.00,1035.25,120,1,121.00
11/21/2003,07:59,1035.25,1035.50,1035.00,1035.50,45,1,46.00
11/21/2003,08:00,1035.25,1035.25,1035.00,1035.25,53,97,150.00
11/21/2003,08:01,1035.25,1035.25,1035.25,1035.25,249,0,249.00
11/21/2003,08:02,1035.25,1035.25,1035.00,1035.25,132,71,203.00
11/21/2003,08:03,1035.25,1035.50,1035.00,1035.25,45,3,48.00
11/21/2003,08:04,1035.25,1035.50,1035.25,1035.50,32,55,87.00
11/21/2003,08:05,1035.50,1035.50,1035.00,1035.00,5,76,81.00
11/21/2003,08:06,1035.25,1035.25,1035.00,1035.25,32,57,89.00
11/21/2003,08:07,1035.25,1035.50,1035.25,1035.25,13,45,58.00
11/21/2003,08:08,1035.25,1035.75,1035.25,1035.50,153,111,264.00
11/21/2003,08:09,1035.25,1035.50,1035.00,1035.00,6,149,155.00
11/21/2003,08:10,1035.25,1035.25,1035.00,1035.00,13,17,30.00
11/21/2003,08:11,1035.00,1035.25,1035.00,1035.25,76,59,135.00
11/21/2003,08:12,1035.25,1035.25,1035.00,1035.00,9,7,16.00
11/21/2003,08:13,1035.25,1035.25,1035.00,1035.25,8,3,11.00
11/21/2003,08:14,1035.25,1035.25,1035.25,1035.25,118,0,118.00
11/21/2003,08:15,1035.25,1035.50,1035.25,1035.50,26,0,26.00
11/21/2003,08:16,1035.50,1035.50,1035.25,1035.50,3,30,33.00
11/21/2003,08:17,1035.50,1035.50,1035.25,1035.25,3,26,29.00
11/21/2003,08:18,1035.25,1035.25,1035.00,1035.00,0,58,58.00
11/21/2003,08:19,1035.25,1035.25,1035.00,1035.25,6,36,42.00
11/21/2003,08:20,1035.25,1035.25,1035.00,1035.00,10,233,243.00
11/21/2003,08:21,1035.00,1035.00,1034.75,1034.75,0,34,34.00
11/21/2003,08:22,1034.75,1035.00,1034.75,1034.75,2,9,11.00
11/21/2003,08:23,1034.75,1035.00,1034.75,1035.00,112,11,123.00
11/21/2003,08:24,1035.00,1035.00,1034.75,1035.00,72,1,73.00
11/21/2003,08:25,1035.00,1035.25,1034.75,1035.25,144,201,345.00
11/21/2003,08:26,1035.25,1035.50,1035.00,1035.50,374,2,376.00
11/21/2003,08:27,1035.25,1036.50,1035.25,1036.50,2113,87,2200.00
11/21/2003,08:28,1036.25,1036.75,1036.25,1036.50,1136,805,1941.00
11/21/2003,08:29,1036.75,1036.75,1036.50,1036.50,314,463,777.00
11/21/2003,08:30,1036.50,1036.75,1036.25,1036.50,587,645,1232.00
11/21/2003,08:31,1036.25,1036.75,1036.25,1036.75,2206,1099,3305.00
11/21/2003,08:32,1036.75,1037.00,1036.25,1036.25,1195,1504,2699.00
11/21/2003,08:33,1036.25,1036.25,1035.75,1036.25,1358,1709,3067.00
11/21/2003,08:34,1036.25,1036.50,1035.75,1036.25,1822,1704,3526.00
11/21/2003,08:35,1036.25,1036.50,1035.75,1035.75,434,946,1380.00
11/21/2003,08:36,1036.00,1036.25,1035.25,1035.50,1132,2321,3453.00
11/21/2003,08:37,1035.75,1036.25,1035.50,1036.00,1224,230,1454.00
11/21/2003,08:38,1036.00,1036.25,1035.75,1036.00,709,712,1421.00
11/21/2003,08:39,1036.00,1036.25,1035.75,1036.25,828,126,954.00
11/21/2003,08:40,1036.25,1036.25,1035.50,1035.50,372,712,1084.00
11/21/2003,08:41,1035.50,1036.00,1035.00,1035.00,894,1648,2542.00
11/21/2003,08:42,1035.00,1035.75,1035.00,1035.25,1316,594,1910.00
11/21/2003,08:43,1035.50,1036.25,1035.25,1036.25,1188,544,1732.00
11/21/2003,08:44,1036.25,1036.50,1035.50,1035.50,1320,1958,3278.00
11/21/2003,08:45,1035.75,1035.75,1034.50,1034.50,906,3324,4230.00
11/21/2003,08:46,1034.50,1035.00,1034.25,1034.75,1671,1816,3487.00
11/21/2003,08:47,1034.75,1035.00,1034.50,1035.00,1184,84,1268.00
11/21/2003,08:48,1035.00,1035.25,1034.75,1035.25,1154,362,1516.00
11/21/2003,08:49,1035.00,1035.25,1035.00,1035.25,113,903,1016.00
11/21/2003,08:50,1035.00,1035.25,1035.00,1035.25,132,337,469.00
11/21/2003,08:51,1035.25,1035.75,1035.00,1035.75,2098,133,2231.00
11/21/2003,08:52,1035.75,1036.50,1035.50,1036.00,3140,1447,4587.00
11/21/2003,08:53,1036.25,1036.75,1036.00,1036.25,2279,1124,3403.00
11/21/2003,08:54,1036.00,1036.50,1035.50,1035.75,790,1458,2248.00
11/21/2003,08:55,1035.50,1036.00,1035.50,1036.00,513,296,809.00
11/21/2003,08:56,1036.00,1036.00,1035.50,1035.75,597,322,919.00
11/21/2003,08:57,1035.75,1036.50,1035.75,1036.25,609,539,1148.00
11/21/2003,08:58,1036.25,1036.25,1035.50,1035.50,403,977,1380.00
11/21/2003,08:59,1035.50,1035.75,1034.75,1034.75,470,2498,2968.00
11/21/2003,09:00,1034.75,1035.25,1034.50,1035.00,821,1378,2199.00
11/21/2003,09:01,1034.75,1035.25,1034.50,1035.25,1039,652,1691.00
11/21/2003,09:02,1035.25,1035.50,1035.00,1035.50,723,137,860.00
11/21/2003,09:03,1035.50,1036.00,1035.50,1035.75,1278,592,1870.00
11/21/2003,09:04,1035.75,1035.75,1035.50,1035.75,126,482,608.00
11/21/2003,09:05,1035.75,1035.75,1034.25,1034.25,803,3480,4283.00
11/21/2003,09:06,1034.25,1034.75,1033.75,1034.00,1949,3492,5441.00
11/21/2003,09:07,1034.00,1034.50,1033.75,1034.50,1241,1002,2243.00
11/21/2003,09:08,1034.25,1034.75,1034.25,1034.50,700,973,1673.00
11/21/2003,09:09,1034.50,1035.00,1034.50,1034.75,1363,1261,2624.00
11/21/2003,09:10,1034.75,1035.00,1034.25,1034.25,242,701,943.00
11/21/2003,09:11,1034.50,1034.50,1034.00,1034.00,253,446,699.00
11/21/2003,09:12,1034.00,1034.25,1033.25,1033.75,2234,2938,5172.00
11/21/2003,09:13,1033.75,1034.00,1033.00,1033.25,850,2271,3121.00
11/21/2003,09:14,1033.00,1033.25,1032.50,1032.75,2199,3467,5666.00
11/21/2003,09:15,1032.75,1033.00,1032.50,1032.75,666,1077,1743.00
11/21/2003,09:16,1032.75,1033.00,1032.50,1033.00,769,1422,2191.00
11/21/2003,09:17,1033.00,1033.50,1032.75,1033.25,3151,751,3902.00
11/21/2003,09:18,1033.25,1033.50,1033.00,1033.25,218,620,838.00
11/21/2003,09:19,1033.00,1033.50,1032.50,1033.00,1278,1421,2699.00
11/21/2003,09:20,1032.75,1033.25,1032.50,1032.75,710,816,1526.00
11/21/2003,09:21,1032.75,1033.00,1032.50,1033.00,635,108,743.00
11/21/2003,09:22,1033.00,1033.75,1032.75,1033.75,1972,205,2177.00
11/21/2003,09:23,1033.75,1034.00,1033.50,1033.75,1627,195,1822.00
11/21/2003,09:24,1033.75,1034.00,1033.50,1033.50,124,662,786.00
11/21/2003,09:25,1033.50,1034.00,1033.50,1034.00,714,386,1100.00
11/21/2003,09:26,1033.75,1034.00,1033.25,1033.25,291,649,940.00
11/21/2003,09:27,1033.25,1034.50,1033.25,1034.50,2089,164,2253.00
11/21/2003,09:28,1034.25,1035.00,1034.25,1035.00,3200,1230,4430.00
11/21/2003,09:29,1034.75,1035.25,1034.75,1034.75,718,1060,1778.00
11/21/2003,09:30,1034.75,1035.75,1034.75,1035.50,1493,612,2105.00
11/21/2003,09:31,1035.50,1035.50,1035.25,1035.25,720,178,898.00
11/21/2003,09:32,1035.25,1035.50,1034.75,1034.75,225,823,1048.00
11/21/2003,09:33,1035.00,1035.00,1034.50,1034.75,137,712,849.00
11/21/2003,09:34,1034.50,1035.25,1034.50,1035.00,613,156,769.00
11/21/2003,09:35,1035.25,1035.25,1034.50,1034.75,64,628,692.00
11/21/2003,09:36,1034.75,1034.75,1033.75,1034.00,746,2917,3663.00
11/21/2003,09:37,1034.00,1034.00,1033.25,1033.25,1198,2550,3748.00
11/21/2003,09:38,1033.25,1033.50,1032.75,1033.00,1953,2653,4606.00
11/21/2003,09:39,1033.00,1033.00,1031.50,1031.75,2758,7625,10383.00
11/21/2003,09:40,1031.75,1031.75,1031.25,1031.50,2103,2335,4438.00
11/21/2003,09:41,1031.50,1031.75,1030.50,1030.50,1148,4935,6083.00
11/21/2003,09:42,1030.75,1031.00,1030.25,1030.50,1779,3657,5436.00
11/21/2003,09:43,1030.50,1031.00,1030.25,1030.75,1670,841,2511.00
11/21/2003,09:44,1031.00,1031.25,1030.50,1031.25,1442,805,2247.00
11/21/2003,09:45,1031.25,1031.25,1030.75,1031.00,1129,761,1890.00
11/21/2003,09:46,1031.25,1031.75,1031.00,1031.50,2818,2065,4883.00
11/21/2003,09:47,1031.50,1031.50,1031.00,1031.25,1409,2036,3445.00
11/21/2003,09:48,1031.50,1031.50,1031.25,1031.25,1031,627,1658.00
11/21/2003,09:49,1031.25,1031.25,1030.75,1031.00,658,887,1545.00
11/21/2003,09:50,1031.25,1031.75,1030.75,1031.50,977,420,1397.00
11/21/2003,09:51,1031.75,1032.00,1031.50,1031.75,1051,1046,2097.00
11/21/2003,09:52,1031.50,1031.75,1031.50,1031.50,92,254,346.00
11/21/2003,09:53,1031.75,1031.75,1031.25,1031.25,153,483,636.00
11/21/2003,09:54,1031.25,1031.50,1031.25,1031.50,121,170,291.00
11/21/2003,09:55,1031.25,1031.50,1031.00,1031.25,341,537,878.00
11/21/2003,09:56,1031.00,1031.25,1030.50,1031.25,1051,1267,2318.00
11/21/2003,09:57,1031.25,1031.50,1031.00,1031.25,223,803,1026.00
11/21/2003,09:58,1031.50,1031.50,1031.00,1031.00,32,676,708.00
11/21/2003,09:59,1031.00,1031.50,1031.00,1031.50,624,55,679.00
11/21/2003,10:00,1031.25,1032.00,1031.25,1032.00,1314,180,1494.00
11/21/2003,10:01,1032.00,1032.50,1031.75,1032.50,1815,586,2401.00
11/21/2003,10:02,1032.50,1032.75,1032.25,1032.50,2057,709,2766.00
11/21/2003,10:03,1032.75,1033.00,1032.50,1032.75,1164,328,1492.00
11/21/2003,10:04,1032.75,1033.50,1032.50,1033.25,2755,296,3051.00
11/21/2003,10:05,1033.25,1033.75,1033.25,1033.25,798,1384,2182.00
11/21/2003,10:06,1033.25,1033.50,1033.00,1033.25,527,795,1322.00
11/21/2003,10:07,1033.25,1033.50,1033.00,1033.25,660,565,1225.00
11/21/2003,10:08,1033.25,1033.50,1033.00,1033.25,914,345,1259.00
11/21/2003,10:09,1033.25,1033.75,1033.25,1033.25,1580,598,2178.00
11/21/2003,10:10,1033.25,1033.50,1033.25,1033.25,86,475,561.00
11/21/2003,10:11,1033.50,1033.75,1033.25,1033.25,588,543,1131.00
11/21/2003,10:12,1033.25,1033.75,1033.00,1033.75,1293,349,1642.00
11/21/2003,10:13,1033.50,1033.75,1033.25,1033.50,135,469,604.00
11/21/2003,10:14,1033.25,1033.50,1033.25,1033.50,11,177,188.00
11/21/2003,10:15,1033.25,1034.25,1033.00,1034.25,1853,403,2256.00
11/21/2003,10:16,1034.25,1035.00,1034.00,1034.50,3344,2143,5487.00
11/21/2003,10:17,1034.50,1035.25,1034.25,1034.75,2613,846,3459.00
11/21/2003,10:18,1034.75,1035.00,1034.50,1034.75,713,793,1506.00
11/21/2003,10:19,1034.75,1035.00,1034.25,1034.25,248,513,761.00
11/21/2003,10:20,1034.25,1034.50,1034.25,1034.50,479,443,922.00
11/21/2003,10:21,1034.50,1034.75,1034.25,1034.50,329,546,875.00
11/21/2003,10:22,1034.50,1034.75,1033.75,1033.75,267,1421,1688.00
11/21/2003,10:23,1034.00,1034.00,1033.75,1033.75,577,1513,2090.00
11/21/2003,10:24,1033.75,1034.00,1033.50,1033.50,253,562,815.00
11/21/2003,10:25,1033.75,1034.00,1033.00,1033.00,955,2094,3049.00
11/21/2003,10:26,1033.00,1033.75,1033.00,1033.50,1155,358,1513.00
11/21/2003,10:27,1033.75,1033.75,1033.50,1033.50,133,778,911.00
11/21/2003,10:28,1033.50,1033.75,1033.00,1033.25,170,952,1122.00
11/21/2003,10:29,1033.50,1033.75,1033.25,1033.75,246,71,317.00
11/21/2003,10:30,1033.75,1034.75,1033.75,1034.50,2856,345,3201.00
11/21/2003,10:31,1034.25,1034.75,1034.00,1034.25,935,863,1798.00
11/21/2003,10:32,1034.25,1035.00,1034.00,1035.00,1749,109,1858.00
11/21/2003,10:33,1035.00,1035.00,1034.50,1034.75,563,285,848.00
11/21/2003,10:34,1034.75,1035.00,1034.75,1035.00,77,421,498.00
11/21/2003,10:35,1034.75,1035.75,1034.75,1035.50,2318,852,3170.00
11/21/2003,10:36,1035.25,1035.50,1035.00,1035.00,192,581,773.00
11/21/2003,10:37,1035.00,1035.25,1034.75,1035.00,148,590,738.00
11/21/2003,10:38,1035.25,1035.25,1034.75,1034.75,159,305,464.00
11/21/2003,10:39,1034.75,1035.00,1034.25,1034.25,71,803,874.00
11/21/2003,10:40,1034.25,1034.75,1034.25,1034.75,351,244,595.00
11/21/2003,10:41,1034.75,1034.75,1034.50,1034.50,61,149,210.00
11/21/2003,10:42,1034.50,1035.00,1034.50,1035.00,305,58,363.00
11/21/2003,10:43,1034.75,1035.50,1034.75,1035.50,1531,344,1875.00
11/21/2003,10:44,1035.50,1035.50,1035.00,1035.50,459,296,755.00
11/21/2003,10:45,1035.50,1035.75,1035.25,1035.50,254,1008,1262.00
11/21/2003,10:46,1035.50,1035.50,1035.25,1035.50,252,79,331.00
11/21/2003,10:47,1035.50,1035.75,1034.75,1035.00,492,1127,1619.00
11/21/2003,10:48,1035.00,1035.25,1034.75,1035.00,972,853,1825.00
11/21/2003,10:49,1035.25,1035.50,1035.00,1035.25,720,290,1010.00
11/21/2003,10:50,1035.25,1035.75,1035.00,1035.50,385,185,570.00
11/21/2003,10:51,1035.75,1035.75,1035.25,1035.50,623,492,1115.00
11/21/2003,10:52,1035.25,1035.50,1035.25,1035.50,338,16,354.00
11/21/2003,10:53,1035.50,1035.75,1035.25,1035.25,53,316,369.00
11/21/2003,10:54,1035.50,1035.50,1034.50,1034.50,184,1450,1634.00
11/21/2003,10:55,1034.50,1035.25,1034.50,1035.00,684,108,792.00
11/21/2003,10:56,1035.25,1035.50,1035.00,1035.25,890,227,1117.00
11/21/2003,10:57,1035.00,1035.00,1034.50,1034.50,128,1458,1586.00
11/21/2003,10:58,1034.50,1034.75,1034.25,1034.50,199,281,480.00
11/21/2003,10:59,1034.50,1034.75,1034.00,1034.00,60,1167,1227.00
11/21/2003,11:00,1034.25,1034.25,1033.50,1034.00,590,1168,1758.00
11/21/2003,11:01,1034.00,1034.25,1033.50,1033.75,82,446,528.00
11/21/2003,11:02,1033.75,1033.75,1033.50,1033.75,114,95,209.00
11/21/2003,11:03,1033.50,1033.75,1033.50,1033.50,21,151,172.00
11/21/2003,11:04,1033.50,1033.75,1033.50,1033.75,492,5,497.00
11/21/2003,11:05,1033.75,1034.00,1033.50,1033.75,215,74,289.00
11/21/2003,11:06,1034.00,1034.00,1033.75,1034.00,52,68,120.00
11/21/2003,11:07,1034.00,1034.00,1033.75,1034.00,236,48,284.00
11/21/2003,11:08,1034.00,1034.25,1033.75,1034.25,610,30,640.00
11/21/2003,11:09,1034.25,1034.50,1034.00,1034.25,670,276,946.00
11/21/2003,11:10,1034.25,1034.50,1034.25,1034.50,62,66,128.00
11/21/2003,11:11,1034.25,1034.50,1034.25,1034.50,440,17,457.00
11/21/2003,11:12,1034.50,1034.50,1034.25,1034.50,141,1,142.00
11/21/2003,11:13,1034.50,1034.75,1034.25,1034.50,163,34,197.00
11/21/2003,11:14,1034.50,1035.00,1034.25,1035.00,921,373,1294.00
11/21/2003,11:15,1035.00,1035.00,1034.50,1034.75,136,91,227.00
11/21/2003,11:16,1034.75,1034.75,1034.50,1034.50,106,95,201.00
11/21/2003,11:17,1034.50,1034.50,1034.25,1034.50,11,167,178.00
11/21/2003,11:18,1034.25,1034.50,1034.25,1034.50,17,13,30.00
11/21/2003,11:19,1034.50,1034.50,1034.25,1034.25,29,457,486.00
11/21/2003,11:20,1034.50,1034.50,1034.25,1034.50,66,23,89.00
11/21/2003,11:21,1034.25,1034.50,1034.00,1034.00,61,415,476.00
11/21/2003,11:22,1033.75,1034.25,1033.75,1034.25,241,24,265.00
11/21/2003,11:23,1034.25,1034.25,1034.00,1034.00,11,160,171.00
11/21/2003,11:24,1034.25,1034.25,1034.00,1034.25,91,4,95.00
11/21/2003,11:25,1034.25,1034.25,1034.00,1034.00,30,16,46.00
11/21/2003,11:26,1034.25,1034.50,1033.75,1033.75,99,940,1039.00
11/21/2003,11:27,1034.00,1034.00,1033.00,1033.00,129,2408,2537.00
11/21/2003,11:28,1033.00,1033.75,1032.75,1033.50,834,372,1206.00
11/21/2003,11:29,1033.50,1033.75,1033.50,1033.75,236,80,316.00
11/21/2003,11:30,1033.75,1034.00,1033.50,1033.50,184,143,327.00
11/21/2003,11:31,1033.75,1034.00,1033.75,1033.75,205,93,298.00
11/21/2003,11:32,1034.00,1034.50,1033.75,1034.25,1105,163,1268.00
11/21/2003,11:33,1034.25,1034.50,1034.25,1034.25,146,109,255.00
11/21/2003,11:34,1034.50,1034.50,1034.25,1034.25,15,267,282.00
11/21/2003,11:35,1034.25,1034.25,1033.75,1034.00,19,434,453.00
11/21/2003,11:36,1034.00,1034.00,1033.50,1033.75,30,522,552.00
11/21/2003,11:37,1033.50,1033.75,1033.50,1033.50,34,22,56.00
11/21/2003,11:38,1033.75,1033.75,1033.50,1033.75,20,1,21.00
11/21/2003,11:39,1033.50,1033.75,1033.25,1033.25,13,869,882.00
11/21/2003,11:40,1033.25,1033.25,1033.00,1033.00,82,545,627.00
11/21/2003,11:41,1033.25,1033.25,1032.75,1032.75,505,492,997.00
11/21/2003,11:42,1033.00,1033.25,1032.75,1033.00,135,232,367.00
11/21/2003,11:43,1033.00,1033.25,1032.75,1033.00,39,119,158.00
11/21/2003,11:44,1032.75,1033.25,1032.75,1033.00,79,98,177.00
11/21/2003,11:45,1033.00,1033.25,1033.00,1033.25,43,22,65.00
11/21/2003,11:46,1033.25,1033.50,1033.00,1033.50,185,57,242.00
11/21/2003,11:47,1033.25,1033.50,1033.25,1033.50,34,41,75.00
11/21/2003,11:48,1033.25,1033.50,1033.25,1033.25,20,37,57.00
11/21/2003,11:49,1033.50,1033.75,1033.50,1033.75,391,9,400.00
11/21/2003,11:50,1033.50,1033.75,1033.25,1033.50,72,96,168.00
11/21/2003,11:51,1033.50,1033.50,1033.50,1033.50,169,0,169.00
11/21/2003,11:52,1033.50,1034.00,1033.50,1033.75,321,57,378.00
11/21/2003,11:53,1033.75,1034.25,1033.75,1034.00,534,32,566.00
11/21/2003,11:54,1034.00,1034.25,1034.00,1034.25,204,22,226.00
11/21/2003,11:55,1034.00,1034.50,1034.00,1034.25,273,31,304.00
11/21/2003,11:56,1034.25,1034.50,1034.25,1034.25,317,16,333.00
11/21/2003,11:57,1034.50,1034.50,1034.25,1034.25,78,344,422.00
11/21/2003,11:58,1034.50,1034.50,1034.00,1034.00,69,209,278.00
11/21/2003,11:59,1034.25,1034.75,1034.00,1034.75,906,7,913.00
11/21/2003,12:00,1034.75,1035.00,1034.75,1034.75,882,323,1205.00
11/21/2003,12:01,1035.00,1035.00,1034.75,1034.75,115,158,273.00
11/21/2003,12:02,1034.75,1034.75,1034.25,1034.50,30,245,275.00
11/21/2003,12:03,1034.25,1034.50,1034.25,1034.50,116,20,136.00
11/21/2003,12:04,1034.75,1034.75,1034.50,1034.50,122,52,174.00
11/21/2003,12:05,1034.75,1034.75,1034.50,1034.75,136,4,140.00
11/21/2003,12:06,1034.75,1035.00,1034.75,1035.00,266,14,280.00
11/21/2003,12:07,1035.00,1035.00,1034.75,1035.00,258,17,275.00
11/21/2003,12:08,1035.00,1035.25,1035.00,1035.25,564,64,628.00
11/21/2003,12:09,1035.25,1035.50,1035.25,1035.50,402,59,461.00
11/21/2003,12:10,1035.50,1035.50,1035.25,1035.50,161,377,538.00
11/21/2003,12:11,1035.50,1035.50,1035.25,1035.25,86,403,489.00
11/21/2003,12:12,1035.25,1035.50,1035.00,1035.25,405,76,481.00
11/21/2003,12:13,1035.25,1035.50,1035.25,1035.25,51,210,261.00
11/21/2003,12:14,1035.25,1035.75,1035.25,1035.75,594,67,661.00
11/21/2003,12:15,1035.50,1035.75,1035.50,1035.50,26,354,380.00
11/21/2003,12:16,1035.50,1035.75,1035.50,1035.75,130,128,258.00
11/21/2003,12:17,1035.75,1036.00,1035.50,1036.00,986,116,1102.00
11/21/2003,12:18,1036.00,1036.00,1035.75,1036.00,1061,12,1073.00
11/21/2003,12:19,1036.00,1036.75,1036.00,1036.75,2499,390,2889.00
11/21/2003,12:20,1036.50,1037.00,1036.50,1036.75,1136,452,1588.00
11/21/2003,12:21,1037.00,1037.00,1036.50,1036.50,136,1003,1139.00
11/21/2003,12:22,1036.50,1036.75,1036.50,1036.50,108,104,212.00
11/21/2003,12:23,1036.50,1036.75,1036.25,1036.25,254,888,1142.00
11/21/2003,12:24,1036.25,1036.50,1036.00,1036.00,45,333,378.00
11/21/2003,12:25,1036.00,1036.50,1036.00,1036.25,430,139,569.00
11/21/2003,12:26,1036.25,1036.50,1036.25,1036.25,210,482,692.00
11/21/2003,12:27,1036.25,1036.25,1036.00,1036.00,77,56,133.00
11/21/2003,12:28,1036.25,1036.25,1036.00,1036.25,100,117,217.00
11/21/2003,12:29,1036.25,1036.25,1036.00,1036.00,354,46,400.00
11/21/2003,12:30,1036.00,1036.25,1036.00,1036.25,211,33,244.00
11/21/2003,12:31,1036.25,1036.50,1036.25,1036.25,90,82,172.00
11/21/2003,12:32,1036.25,1036.25,1035.75,1035.75,63,473,536.00
11/21/2003,12:33,1035.75,1036.00,1035.50,1035.75,335,387,722.00
11/21/2003,12:34,1035.75,1036.00,1035.50,1035.50,225,273,498.00
11/21/2003,12:35,1035.50,1035.75,1035.00,1035.25,302,863,1165.00
11/21/2003,12:36,1035.50,1035.50,1035.00,1035.00,103,98,201.00
11/21/2003,12:37,1035.00,1035.25,1035.00,1035.25,242,474,716.00
11/21/2003,12:38,1035.25,1035.50,1035.25,1035.50,36,22,58.00
11/21/2003,12:39,1035.50,1035.50,1035.25,1035.50,216,13,229.00
11/21/2003,12:40,1035.50,1035.75,1035.25,1035.75,255,141,396.00
11/21/2003,12:41,1035.50,1035.75,1035.50,1035.50,33,175,208.00
11/21/2003,12:42,1035.50,1035.75,1035.50,1035.50,3,131,134.00
11/21/2003,12:43,1035.50,1035.75,1035.25,1035.50,80,41,121.00
11/21/2003,12:44,1035.25,1035.75,1035.25,1035.50,48,93,141.00
11/21/2003,12:45,1035.25,1035.50,1034.75,1034.75,127,539,666.00
11/21/2003,12:46,1034.75,1035.00,1034.75,1035.00,53,83,136.00
11/21/2003,12:47,1034.75,1035.00,1034.75,1034.75,33,243,276.00
11/21/2003,12:48,1034.75,1035.00,1034.25,1034.50,140,688,828.00
11/21/2003,12:49,1034.25,1035.00,1034.25,1035.00,562,251,813.00
11/21/2003,12:50,1034.75,1035.00,1034.50,1034.75,20,304,324.00
11/21/2003,12:51,1034.75,1035.00,1034.50,1034.75,214,40,254.00
11/21/2003,12:52,1034.75,1035.00,1034.75,1035.00,20,37,57.00
11/21/2003,12:53,1034.75,1035.00,1034.75,1034.75,36,83,119.00
11/21/2003,12:54,1034.75,1035.00,1034.75,1035.00,72,27,99.00
11/21/2003,12:55,1035.00,1035.50,1034.75,1035.50,676,44,720.00
11/21/2003,12:56,1035.50,1035.75,1035.25,1035.25,337,129,466.00
11/21/2003,12:57,1035.50,1035.50,1034.75,1034.75,153,337,490.00
11/21/2003,12:58,1034.75,1035.00,1034.50,1034.75,26,347,373.00
11/21/2003,12:59,1034.75,1035.00,1034.50,1034.75,152,302,454.00
11/21/2003,13:00,1034.75,1035.00,1034.50,1034.50,53,108,161.00
11/21/2003,13:01,1034.75,1034.75,1034.25,1034.50,40,415,455.00
11/21/2003,13:02,1034.50,1035.00,1034.25,1034.75,257,57,314.00
11/21/2003,13:03,1034.75,1034.75,1034.50,1034.50,119,412,531.00
11/21/2003,13:04,1034.50,1034.75,1034.25,1034.25,49,327,376.00
11/21/2003,13:05,1034.25,1034.50,1033.75,1034.00,737,1295,2032.00
11/21/2003,13:06,1034.00,1034.25,1033.75,1034.00,85,231,316.00
11/21/2003,13:07,1034.00,1034.00,1033.75,1034.00,398,49,447.00
11/21/2003,13:08,1034.00,1034.25,1033.75,1034.25,104,98,202.00
11/21/2003,13:09,1034.25,1034.25,1033.75,1034.00,54,165,219.00
11/21/2003,13:10,1034.00,1034.25,1033.75,1034.25,148,5,153.00
11/21/2003,13:11,1034.25,1034.50,1034.25,1034.50,146,7,153.00
11/21/2003,13:12,1034.25,1034.50,1033.50,1033.75,246,738,984.00
11/21/2003,13:13,1033.75,1034.00,1033.25,1033.75,280,1152,1432.00
11/21/2003,13:14,1033.50,1034.00,1033.50,1034.00,393,199,592.00
11/21/2003,13:15,1033.75,1034.00,1033.50,1033.50,14,282,296.00
11/21/2003,13:16,1033.50,1034.00,1033.50,1033.75,261,141,402.00
11/21/2003,13:17,1034.00,1034.25,1033.75,1034.25,660,14,674.00
11/21/2003,13:18,1034.25,1034.75,1034.00,1034.75,962,132,1094.00
11/21/2003,13:19,1034.75,1034.75,1034.50,1034.50,59,195,254.00
11/21/2003,13:20,1034.50,1034.75,1034.50,1034.50,33,261,294.00
11/21/2003,13:21,1034.50,1035.00,1034.25,1034.75,300,85,385.00
11/21/2003,13:22,1035.00,1035.00,1034.25,1034.75,113,407,520.00
11/21/2003,13:23,1034.50,1034.75,1034.50,1034.75,19,16,35.00
11/21/2003,13:24,1034.75,1034.75,1034.50,1034.75,10,3,13.00
11/21/2003,13:25,1034.75,1034.75,1034.50,1034.50,13,45,58.00
11/21/2003,13:26,1034.75,1035.00,1034.50,1034.75,481,10,491.00
11/21/2003,13:27,1035.00,1035.25,1034.75,1035.25,939,75,1014.00
11/21/2003,13:28,1035.00,1035.25,1034.75,1035.00,118,358,476.00
11/21/2003,13:29,1035.00,1035.25,1034.75,1035.00,201,215,416.00
11/21/2003,13:30,1034.75,1035.00,1034.50,1034.75,185,161,346.00
11/21/2003,13:31,1034.50,1035.00,1034.50,1035.00,150,19,169.00
11/21/2003,13:32,1034.75,1035.00,1034.75,1035.00,17,138,155.00
11/21/2003,13:33,1034.75,1035.25,1034.75,1034.75,371,266,637.00
11/21/2003,13:34,1035.00,1035.25,1034.75,1035.00,179,260,439.00
11/21/2003,13:35,1035.00,1035.25,1035.00,1035.00,7,156,163.00
11/21/2003,13:36,1034.75,1035.00,1034.25,1034.25,73,870,943.00
11/21/2003,13:37,1034.25,1034.50,1033.75,1034.25,462,808,1270.00
11/21/2003,13:38,1034.50,1034.50,1034.25,1034.25,84,180,264.00
11/21/2003,13:39,1034.25,1034.25,1033.50,1033.50,57,962,1019.00
11/21/2003,13:40,1033.50,1033.75,1033.25,1033.25,487,680,1167.00
11/21/2003,13:41,1033.25,1033.75,1033.25,1033.75,419,129,548.00
11/21/2003,13:42,1033.75,1034.00,1033.50,1033.75,188,310,498.00
11/21/2003,13:43,1033.75,1033.75,1033.50,1033.75,16,81,97.00
11/21/2003,13:44,1033.75,1034.50,1033.75,1034.00,1010,239,1249.00
11/21/2003,13:45,1034.25,1034.25,1033.50,1033.75,123,511,634.00
11/21/2003,13:46,1033.75,1034.00,1033.75,1033.75,9,144,153.00
11/21/2003,13:47,1033.75,1034.00,1033.00,1033.00,183,1533,1716.00
11/21/2003,13:48,1033.00,1033.50,1032.75,1033.00,584,2598,3182.00
11/21/2003,13:49,1033.00,1033.00,1032.00,1032.25,316,3283,3599.00
11/21/2003,13:50,1032.00,1032.50,1031.75,1032.25,1045,1525,2570.00
11/21/2003,13:51,1032.25,1032.50,1032.00,1032.00,343,739,1082.00
11/21/2003,13:52,1032.00,1032.50,1032.00,1032.25,395,617,1012.00
11/21/2003,13:53,1032.25,1032.75,1032.00,1032.50,384,362,746.00
11/21/2003,13:54,1032.50,1033.00,1032.50,1033.00,1099,91,1190.00
11/21/2003,13:55,1032.75,1033.25,1032.75,1033.00,591,215,806.00
11/21/2003,13:56,1033.00,1033.00,1032.50,1032.75,358,885,1243.00
11/21/2003,13:57,1032.75,1033.00,1032.50,1032.75,175,120,295.00
11/21/2003,13:58,1032.75,1033.00,1032.75,1032.75,31,189,220.00
11/21/2003,13:59,1032.75,1033.00,1032.75,1032.75,38,179,217.00
11/21/2003,14:00,1032.75,1033.25,1032.75,1033.25,242,100,342.00
11/21/2003,14:01,1033.00,1034.00,1033.00,1033.75,2472,488,2960.00
11/21/2003,14:02,1033.75,1033.75,1033.00,1033.25,577,1508,2085.00
11/21/2003,14:03,1033.25,1033.25,1032.75,1032.75,127,608,735.00
11/21/2003,14:04,1032.75,1033.00,1032.50,1032.75,569,1321,1890.00
11/21/2003,14:05,1032.75,1033.25,1032.75,1033.25,1275,247,1522.00
11/21/2003,14:06,1033.25,1033.25,1032.75,1033.00,313,822,1135.00
11/21/2003,14:07,1033.00,1033.25,1032.25,1032.25,122,1480,1602.00
11/21/2003,14:08,1032.25,1032.50,1032.00,1032.50,1354,673,2027.00
11/21/2003,14:09,1032.50,1032.75,1032.25,1032.75,597,294,891.00
11/21/2003,14:10,1032.75,1033.00,1032.50,1033.00,306,202,508.00
11/21/2003,14:11,1033.00,1033.50,1033.00,1033.25,1183,526,1709.00
11/21/2003,14:12,1033.50,1033.50,1033.00,1033.50,293,236,529.00
11/21/2003,14:13,1033.25,1034.00,1033.25,1034.00,1068,513,1581.00
11/21/2003,14:14,1034.00,1034.50,1033.75,1034.25,2203,946,3149.00
11/21/2003,14:15,1034.25,1034.25,1033.75,1034.00,511,847,1358.00
11/21/2003,14:16,1033.75,1034.25,1033.50,1034.00,1028,330,1358.00
11/21/2003,14:17,1034.00,1034.50,1034.00,1034.00,445,228,673.00
11/21/2003,14:18,1034.25,1034.75,1034.00,1034.75,1838,156,1994.00
11/21/2003,14:19,1034.75,1035.00,1034.50,1035.00,1615,572,2187.00
11/21/2003,14:20,1035.00,1035.00,1034.75,1034.75,303,212,515.00
11/21/2003,14:21,1035.00,1035.00,1034.50,1035.00,770,698,1468.00
11/21/2003,14:22,1035.00,1035.25,1035.00,1035.00,396,945,1341.00
11/21/2003,14:23,1035.00,1035.50,1035.00,1035.25,805,570,1375.00
11/21/2003,14:24,1035.50,1036.00,1035.25,1035.75,2088,872,2960.00
11/21/2003,14:25,1035.75,1036.00,1035.50,1035.50,960,723,1683.00
11/21/2003,14:26,1035.50,1035.75,1035.50,1035.50,124,505,629.00
11/21/2003,14:27,1035.50,1035.75,1035.25,1035.75,1581,729,2310.00
11/21/2003,14:28,1035.75,1036.00,1035.50,1035.50,73,555,628.00
11/21/2003,14:29,1035.50,1035.75,1035.50,1035.50,19,331,350.00
11/21/2003,14:30,1035.25,1035.50,1034.50,1034.50,125,1678,1803.00
11/21/2003,14:31,1034.75,1035.00,1034.50,1034.75,502,289,791.00
11/21/2003,14:32,1034.75,1035.00,1034.50,1034.75,356,288,644.00
11/21/2003,14:33,1034.50,1035.25,1034.50,1034.75,432,569,1001.00
11/21/2003,14:34,1034.75,1034.75,1034.00,1034.25,1087,1622,2709.00
11/21/2003,14:35,1034.25,1034.50,1034.00,1034.25,146,516,662.00
11/21/2003,14:36,1034.50,1034.50,1034.25,1034.50,239,50,289.00
11/21/2003,14:37,1034.50,1035.00,1034.50,1034.50,508,473,981.00
11/21/2003,14:38,1034.75,1034.75,1033.50,1033.50,81,2108,2189.00
11/21/2003,14:39,1033.50,1034.50,1033.50,1034.50,1611,487,2098.00
11/21/2003,14:40,1034.50,1034.50,1034.25,1034.25,42,176,218.00
11/21/2003,14:41,1034.25,1034.75,1034.00,1034.25,2408,715,3123.00
11/21/2003,14:42,1034.25,1034.25,1033.25,1033.25,158,1557,1715.00
11/21/2003,14:43,1033.25,1033.50,1033.00,1033.25,1487,1125,2612.00
11/21/2003,14:44,1033.25,1034.00,1033.00,1034.00,1362,425,1787.00
11/21/2003,14:45,1034.00,1034.00,1033.75,1034.00,283,17,300.00
11/21/2003,14:46,1033.75,1034.25,1033.50,1033.75,505,534,1039.00
11/21/2003,14:47,1033.50,1033.75,1033.25,1033.25,331,1346,1677.00
11/21/2003,14:48,1033.25,1033.75,1033.25,1033.50,692,79,771.00
11/21/2003,14:49,1033.75,1034.00,1033.50,1034.00,304,84,388.00
11/21/2003,14:50,1033.75,1034.75,1033.75,1034.75,2229,494,2723.00
11/21/2003,14:51,1034.75,1034.75,1034.25,1034.50,733,508,1241.00
11/21/2003,14:52,1034.25,1034.75,1034.25,1034.50,437,261,698.00
11/21/2003,14:53,1034.25,1034.50,1034.00,1034.00,481,952,1433.00
11/21/2003,14:54,1034.25,1034.25,1034.00,1034.00,387,307,694.00
11/21/2003,14:55,1034.25,1034.25,1033.75,1034.00,214,442,656.00
11/21/2003,14:56,1034.00,1034.25,1034.00,1034.00,94,157,251.00
11/21/2003,14:57,1034.25,1034.50,1034.00,1034.25,586,551,1137.00
11/21/2003,14:58,1034.25,1034.50,1033.75,1034.50,1745,821,2566.00
11/21/2003,14:59,1034.25,1034.75,1034.25,1034.50,1276,950,2226.00
11/21/2003,15:00,1034.75,1034.75,1034.25,1034.50,1749,1829,3578.00
11/21/2003,15:01,1034.50,1035.25,1034.00,1034.00,2544,3464,6008.00
11/21/2003,15:02,1034.25,1034.50,1034.00,1034.25,1020,716,1736.00
11/21/2003,15:03,1034.25,1034.75,1034.00,1034.75,882,489,1371.00
11/21/2003,15:04,1034.50,1034.75,1034.50,1034.75,59,1281,1340.00
11/21/2003,15:05,1034.50,1034.75,1034.50,1034.75,400,681,1081.00
11/21/2003,15:06,1034.50,1034.75,1034.00,1034.25,526,1453,1979.00
11/21/2003,15:07,1034.25,1034.75,1034.25,1034.50,660,249,909.00
11/21/2003,15:08,1034.50,1034.75,1034.25,1034.50,226,368,594.00
11/21/2003,15:09,1034.50,1034.75,1034.50,1034.75,97,176,273.00
11/21/2003,15:10,1034.75,1035.25,1034.50,1035.25,2828,186,3014.00
11/21/2003,15:11,1035.00,1035.50,1034.75,1035.00,1788,1457,3245.00
11/21/2003,15:12,1035.25,1035.75,1035.00,1035.75,1923,317,2240.00
11/21/2003,15:13,1035.50,1036.00,1035.50,1035.75,1427,594,2021.00
11/21/2003,15:14,1035.75,1036.25,1035.50,1036.00,757,1416,2173.00
11/21/2003,15:15,1036.00,1036.75,1035.75,1036.50,2582,1346,3928.00
11/21/2003,15:16,1036.50,1036.50,1036.50,1036.50,0,5,5.00
11/23/2003,17:31,1035.75,1036.00,1035.75,1035.75,13,111,124.00
11/23/2003,17:32,1035.75,1036.00,1035.50,1035.75,43,19,62.00
11/23/2003,17:33,1035.75,1035.75,1035.75,1035.75,7,0,7.00
11/23/2003,17:34,1036.00,1036.00,1035.75,1035.75,18,1,19.00
11/23/2003,17:35,1035.75,1035.75,1035.75,1035.75,0,14,14.00
11/23/2003,17:36,1035.75,1036.00,1035.75,1036.00,18,1,19.00
11/23/2003,17:37,1036.00,1036.25,1036.00,1036.25,12,0,12.00
11/23/2003,17:38,1036.25,1036.25,1036.00,1036.25,3,20,23.00
11/23/2003,17:39,1036.00,1036.00,1036.00,1036.00,0,46,46.00
11/23/2003,17:40,1035.75,1035.75,1035.75,1035.75,0,33,33.00
11/23/2003,17:41,1035.75,1035.75,1035.75,1035.75,0,3,3.00
11/23/2003,17:42,1035.75,1035.75,1035.75,1035.75,0,4,4.00
11/23/2003,17:43,1035.50,1035.50,1035.50,1035.50,0,2,2.00
11/23/2003,17:44,1035.50,1035.75,1035.50,1035.50,1,11,12.00
11/23/2003,17:45,1035.50,1035.75,1035.50,1035.75,1,1,2.00
11/23/2003,17:46,1035.50,1035.75,1035.50,1035.75,1,2,3.00
11/23/2003,17:47,1035.50,1036.00,1035.50,1036.00,26,22,48.00
11/23/2003,17:48,1035.75,1035.75,1035.75,1035.75,0,4,4.00
11/23/2003,17:49,1036.00,1036.00,1036.00,1036.00,10,0,10.00
11/23/2003,17:51,1035.75,1036.00,1035.75,1036.00,77,2,79.00
11/23/2003,17:53,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/23/2003,17:57,1036.00,1036.00,1036.00,1036.00,2,0,2.00
11/23/2003,18:00,1036.00,1036.00,1036.00,1036.00,52,0,52.00
11/23/2003,18:01,1036.00,1036.00,1036.00,1036.00,11,0,11.00
11/23/2003,18:02,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/23/2003,18:04,1035.75,1035.75,1035.75,1035.75,0,2,2.00
11/23/2003,18:06,1035.75,1036.00,1035.75,1035.75,5,2,7.00
11/23/2003,18:07,1036.00,1036.00,1036.00,1036.00,5,0,5.00
11/23/2003,18:08,1036.00,1036.00,1036.00,1036.00,4,0,4.00
11/23/2003,18:12,1036.00,1036.00,1036.00,1036.00,10,0,10.00
11/23/2003,18:14,1036.00,1036.00,1036.00,1036.00,5,0,5.00
11/23/2003,18:15,1036.00,1036.00,1035.75,1035.75,10,1,11.00
11/23/2003,18:16,1036.00,1036.00,1036.00,1036.00,10,0,10.00
11/23/2003,18:18,1036.25,1036.25,1036.25,1036.25,39,0,39.00
11/23/2003,18:19,1036.25,1036.25,1036.25,1036.25,16,0,16.00
11/23/2003,18:20,1036.25,1036.25,1036.25,1036.25,1,0,1.00
11/23/2003,18:22,1036.50,1036.50,1036.50,1036.50,26,0,26.00
11/23/2003,18:23,1036.50,1036.75,1036.50,1036.75,12,0,12.00
11/23/2003,18:24,1036.75,1036.75,1036.75,1036.75,1,0,1.00
11/23/2003,18:26,1036.75,1036.75,1036.75,1036.75,26,0,26.00
11/23/2003,18:27,1036.50,1036.50,1036.50,1036.50,0,3,3.00
11/23/2003,18:28,1036.75,1036.75,1036.75,1036.75,10,0,10.00
11/23/2003,18:29,1036.75,1036.75,1036.75,1036.75,5,0,5.00
11/23/2003,18:30,1036.75,1036.75,1036.75,1036.75,6,0,6.00
11/23/2003,18:31,1036.75,1036.75,1036.75,1036.75,11,0,11.00
11/23/2003,18:32,1037.00,1037.00,1037.00,1037.00,7,0,7.00
11/23/2003,18:33,1037.00,1037.00,1037.00,1037.00,17,0,17.00
11/23/2003,18:34,1037.00,1037.00,1037.00,1037.00,3,0,3.00
11/23/2003,18:35,1037.00,1037.50,1037.00,1037.25,64,1,65.00
11/23/2003,18:36,1037.25,1037.50,1037.25,1037.50,3,10,13.00
11/23/2003,18:37,1037.50,1037.50,1037.25,1037.25,17,5,22.00
11/23/2003,18:38,1037.50,1037.50,1037.50,1037.50,26,0,26.00
11/23/2003,18:39,1037.50,1037.50,1037.50,1037.50,3,0,3.00
11/23/2003,18:42,1037.50,1037.50,1037.25,1037.50,13,4,17.00
11/23/2003,18:43,1037.25,1037.25,1037.25,1037.25,0,1,1.00
11/23/2003,18:44,1037.25,1037.25,1037.25,1037.25,0,15,15.00
11/23/2003,18:45,1037.00,1037.00,1037.00,1037.00,0,4,4.00
11/23/2003,18:46,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/23/2003,18:50,1037.00,1037.00,1037.00,1037.00,0,20,20.00
11/23/2003,18:55,1037.00,1037.00,1037.00,1037.00,0,9,9.00
11/23/2003,18:58,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/23/2003,18:59,1037.00,1037.00,1037.00,1037.00,0,6,6.00
11/23/2003,19:00,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/23/2003,19:01,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/23/2003,19:02,1037.00,1037.00,1037.00,1037.00,0,2,2.00
11/23/2003,19:03,1037.00,1037.00,1037.00,1037.00,0,4,4.00
11/23/2003,19:05,1037.00,1037.00,1036.75,1036.75,0,7,7.00
11/23/2003,19:06,1037.00,1037.00,1036.75,1036.75,1,20,21.00
11/23/2003,19:07,1036.75,1036.75,1036.75,1036.75,0,1,1.00
11/23/2003,19:09,1037.00,1037.00,1037.00,1037.00,1,0,1.00
11/23/2003,19:12,1037.00,1037.00,1037.00,1037.00,6,0,6.00
11/23/2003,19:14,1036.75,1036.75,1036.75,1036.75,0,11,11.00
11/23/2003,19:16,1036.75,1036.75,1036.75,1036.75,0,19,19.00
11/23/2003,19:19,1036.75,1036.75,1036.75,1036.75,0,7,7.00
11/23/2003,19:20,1036.50,1036.50,1036.50,1036.50,0,1,1.00
11/23/2003,19:22,1036.50,1036.75,1036.50,1036.75,5,1,6.00
11/23/2003,19:24,1036.50,1036.50,1036.50,1036.50,0,1,1.00
11/23/2003,19:25,1036.50,1036.50,1036.50,1036.50,0,36,36.00
11/23/2003,19:26,1036.50,1036.50,1036.50,1036.50,0,2,2.00
11/23/2003,19:30,1036.50,1036.50,1036.50,1036.50,0,1,1.00
11/23/2003,19:33,1036.75,1036.75,1036.75,1036.75,7,0,7.00
11/23/2003,19:34,1036.75,1036.75,1036.75,1036.75,4,0,4.00
11/23/2003,19:36,1036.50,1036.50,1036.50,1036.50,0,29,29.00
11/23/2003,19:38,1036.25,1036.25,1036.00,1036.25,17,37,54.00
11/23/2003,19:39,1036.25,1036.25,1036.00,1036.00,4,1,5.00
11/23/2003,19:42,1036.25,1036.25,1036.00,1036.00,5,2,7.00
11/23/2003,19:43,1036.50,1036.50,1036.50,1036.50,1,0,1.00
11/23/2003,19:44,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/23/2003,19:48,1036.25,1036.50,1036.25,1036.50,1,5,6.00
11/23/2003,19:50,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/23/2003,19:51,1036.50,1036.50,1036.50,1036.50,2,0,2.00
11/23/2003,19:52,1036.25,1036.25,1036.25,1036.25,0,5,5.00
11/23/2003,19:57,1036.25,1036.50,1036.25,1036.50,1,1,2.00
11/23/2003,19:58,1036.25,1036.25,1036.25,1036.25,0,5,5.00
11/23/2003,20:00,1036.50,1036.50,1036.50,1036.50,23,0,23.00
11/23/2003,20:01,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/23/2003,20:04,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/23/2003,20:07,1036.50,1036.50,1036.50,1036.50,1,0,1.00
11/23/2003,20:14,1036.25,1036.25,1036.25,1036.25,0,15,15.00
11/23/2003,20:15,1036.00,1036.25,1036.00,1036.25,2,1,3.00
11/23/2003,20:16,1036.25,1036.25,1036.25,1036.25,1,0,1.00
11/23/2003,20:19,1036.25,1036.25,1036.25,1036.25,12,0,12.00
11/23/2003,20:21,1036.25,1036.25,1036.25,1036.25,2,0,2.00
11/23/2003,20:24,1036.00,1036.00,1036.00,1036.00,0,30,30.00
11/23/2003,20:25,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/23/2003,20:26,1036.00,1036.00,1036.00,1036.00,0,5,5.00
11/23/2003,20:27,1036.00,1036.00,1036.00,1036.00,0,2,2.00
11/23/2003,20:28,1036.25,1036.25,1036.00,1036.00,5,1,6.00
11/23/2003,20:29,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/23/2003,20:30,1036.00,1036.00,1036.00,1036.00,0,6,6.00
11/23/2003,20:31,1036.00,1036.25,1036.00,1036.00,1,10,11.00
11/23/2003,20:32,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/23/2003,20:36,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/23/2003,20:38,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/23/2003,20:42,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/23/2003,20:43,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/23/2003,20:44,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/23/2003,20:45,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/23/2003,20:47,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/23/2003,20:49,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/23/2003,20:52,1036.00,1036.00,1036.00,1036.00,6,0,6.00
11/23/2003,20:53,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/23/2003,20:54,1036.00,1036.00,1036.00,1036.00,10,0,10.00
11/23/2003,20:55,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/23/2003,20:56,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/23/2003,20:57,1036.00,1036.00,1036.00,1036.00,3,0,3.00
11/23/2003,20:58,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/23/2003,21:02,1036.00,1036.00,1036.00,1036.00,10,0,10.00
11/23/2003,21:04,1035.75,1035.75,1035.75,1035.75,0,25,25.00
11/23/2003,21:05,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/23/2003,21:06,1035.75,1035.75,1035.75,1035.75,0,4,4.00
11/23/2003,21:08,1035.75,1035.75,1035.75,1035.75,0,5,5.00
11/23/2003,21:09,1035.75,1035.75,1035.50,1035.75,2,15,17.00
11/23/2003,21:10,1035.75,1035.75,1035.75,1035.75,8,0,8.00
11/23/2003,21:12,1035.50,1035.75,1035.50,1035.75,5,6,11.00
11/23/2003,21:16,1035.75,1035.75,1035.75,1035.75,54,0,54.00
11/23/2003,21:19,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/23/2003,21:23,1035.50,1035.50,1035.50,1035.50,0,5,5.00
11/23/2003,21:24,1035.75,1035.75,1035.75,1035.75,6,0,6.00
11/23/2003,21:25,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/23/2003,21:31,1035.50,1035.50,1035.50,1035.50,0,1,1.00
11/23/2003,21:34,1035.50,1035.75,1035.50,1035.50,1,29,30.00
11/23/2003,21:35,1035.50,1035.50,1035.50,1035.50,0,35,35.00
11/23/2003,21:36,1035.50,1035.50,1035.25,1035.25,0,9,9.00
11/23/2003,21:37,1035.25,1035.25,1035.25,1035.25,0,1,1.00
11/23/2003,21:38,1035.50,1035.50,1035.50,1035.50,1,0,1.00
11/23/2003,21:39,1035.50,1035.50,1035.50,1035.50,2,0,2.00
11/23/2003,21:41,1035.50,1035.50,1035.50,1035.50,5,0,5.00
11/23/2003,21:43,1035.50,1035.50,1035.50,1035.50,9,0,9.00
11/23/2003,21:44,1035.50,1035.50,1035.50,1035.50,2,0,2.00
11/23/2003,21:49,1035.50,1035.50,1035.50,1035.50,2,0,2.00
11/23/2003,21:52,1035.50,1035.50,1035.50,1035.50,2,0,2.00
11/23/2003,21:53,1035.50,1035.50,1035.50,1035.50,11,0,11.00
11/23/2003,21:54,1035.50,1035.50,1035.25,1035.50,3,1,4.00
11/23/2003,21:55,1035.50,1035.50,1035.50,1035.50,1,0,1.00
11/23/2003,21:56,1035.50,1035.50,1035.50,1035.50,10,0,10.00
11/23/2003,21:57,1035.50,1035.50,1035.50,1035.50,2,0,2.00
11/23/2003,21:58,1035.50,1035.50,1035.50,1035.50,2,0,2.00
11/23/2003,21:59,1035.50,1035.50,1035.50,1035.50,1,0,1.00
11/23/2003,22:00,1035.50,1035.50,1035.50,1035.50,2,0,2.00
11/23/2003,22:01,1035.25,1035.25,1035.25,1035.25,0,2,2.00
11/23/2003,22:02,1035.50,1035.50,1035.50,1035.50,22,0,22.00
11/23/2003,22:06,1035.50,1035.50,1035.50,1035.50,4,0,4.00
11/23/2003,22:07,1035.50,1035.50,1035.50,1035.50,13,0,13.00
11/23/2003,22:08,1035.50,1035.50,1035.50,1035.50,12,0,12.00
11/23/2003,22:09,1035.50,1035.50,1035.50,1035.50,1,0,1.00
11/23/2003,22:11,1035.75,1036.00,1035.75,1035.75,21,15,36.00
11/23/2003,22:19,1036.00,1036.00,1036.00,1036.00,2,0,2.00
11/23/2003,22:21,1036.00,1036.00,1036.00,1036.00,10,0,10.00
11/23/2003,22:23,1036.00,1036.00,1036.00,1036.00,14,0,14.00
11/23/2003,22:26,1036.00,1036.00,1036.00,1036.00,4,0,4.00
11/23/2003,22:34,1036.00,1036.00,1035.75,1035.75,1,9,10.00
11/23/2003,22:35,1035.75,1035.75,1035.75,1035.75,0,11,11.00
11/23/2003,22:36,1035.75,1035.75,1035.75,1035.75,0,2,2.00
11/23/2003,22:37,1036.00,1036.00,1036.00,1036.00,25,0,25.00
11/23/2003,22:41,1036.00,1036.00,1036.00,1036.00,2,0,2.00
11/23/2003,22:44,1036.00,1036.00,1036.00,1036.00,3,0,3.00
11/23/2003,22:46,1036.25,1036.25,1036.25,1036.25,10,0,10.00
11/23/2003,22:49,1036.25,1036.25,1036.25,1036.25,1,0,1.00
11/23/2003,23:05,1036.25,1036.25,1036.25,1036.25,7,0,7.00
11/23/2003,23:06,1036.50,1036.50,1036.50,1036.50,8,0,8.00
11/23/2003,23:08,1036.50,1036.50,1036.50,1036.50,1,0,1.00
11/23/2003,23:09,1036.50,1036.50,1036.50,1036.50,1,0,1.00
11/23/2003,23:10,1036.50,1036.50,1036.50,1036.50,1,0,1.00
11/23/2003,23:12,1036.50,1036.50,1036.50,1036.50,19,0,19.00
11/23/2003,23:14,1036.25,1036.25,1036.25,1036.25,0,6,6.00
11/23/2003,23:15,1036.25,1036.25,1036.25,1036.25,0,2,2.00
11/23/2003,23:17,1036.00,1036.00,1036.00,1036.00,0,3,3.00
11/23/2003,23:20,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/23/2003,23:27,1036.25,1036.25,1036.25,1036.25,5,0,5.00
11/23/2003,23:34,1036.25,1036.25,1036.25,1036.25,2,0,2.00
11/23/2003,23:36,1036.50,1036.50,1036.50,1036.50,8,0,8.00
11/23/2003,23:38,1036.50,1036.50,1036.50,1036.50,2,0,2.00
11/23/2003,23:40,1036.50,1036.50,1036.50,1036.50,1,0,1.00
11/23/2003,23:45,1036.50,1036.50,1036.50,1036.50,2,0,2.00
11/23/2003,23:52,1036.25,1036.25,1036.25,1036.25,0,34,34.00
11/24/2003,00:01,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/24/2003,00:02,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/24/2003,00:05,1036.00,1036.00,1036.00,1036.00,0,4,4.00
11/24/2003,00:06,1036.00,1036.00,1036.00,1036.00,0,10,10.00
11/24/2003,00:09,1036.00,1036.00,1036.00,1036.00,0,1,1.00
11/24/2003,00:13,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/24/2003,00:14,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/24/2003,00:16,1036.00,1036.00,1035.75,1035.75,2,17,19.00
11/24/2003,00:17,1035.50,1035.50,1035.50,1035.50,0,9,9.00
11/24/2003,00:25,1035.75,1035.75,1035.75,1035.75,8,0,8.00
11/24/2003,00:33,1035.75,1035.75,1035.75,1035.75,5,0,5.00
11/24/2003,00:35,1035.75,1035.75,1035.75,1035.75,4,0,4.00
11/24/2003,00:36,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/24/2003,00:37,1035.75,1035.75,1035.75,1035.75,3,0,3.00
11/24/2003,00:38,1035.75,1035.75,1035.75,1035.75,1,0,1.00
11/24/2003,00:42,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/24/2003,00:46,1035.75,1035.75,1035.75,1035.75,0,1,1.00
11/24/2003,00:47,1035.75,1035.75,1035.75,1035.75,0,4,4.00
11/24/2003,00:49,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/24/2003,00:57,1036.00,1036.00,1035.75,1035.75,5,1,6.00
11/24/2003,01:01,1036.00,1036.00,1036.00,1036.00,3,0,3.00
11/24/2003,01:02,1036.00,1036.00,1036.00,1036.00,20,0,20.00
11/24/2003,01:03,1036.00,1036.00,1036.00,1036.00,4,0,4.00
11/24/2003,01:04,1036.00,1036.00,1036.00,1036.00,1,0,1.00
11/24/2003,01:08,1036.00,1036.00,1036.00,1036.00,20,0,20.00
11/24/2003,01:10,1036.00,1036.00,1036.00,1036.00,2,0,2.00
11/24/2003,01:12,1036.25,1036.25,1036.25,1036.25,1,0,1.00
11/24/2003,01:13,1036.25,1036.25,1036.25,1036.25,6,0,6.00
11/24/2003,01:22,1036.25,1036.25,1036.25,1036.25,1,0,1.00
11/24/2003,01:23,1036.50,1036.50,1036.25,1036.25,1,1,2.00
11/24/2003,01:27,1036.50,1036.50,1036.50,1036.50,50,0,50.00
11/24/2003,01:40,1036.25,1036.25,1036.25,1036.25,0,35,35.00
11/24/2003,01:46,1036.50,1036.50,1036.50,1036.50,1,0,1.00
11/24/2003,01:47,1036.50,1036.50,1036.50,1036.50,21,0,21.00
11/24/2003,01:48,1036.75,1036.75,1036.75,1036.75,29,0,29.00
11/24/2003,01:49,1036.75,1036.75,1036.75,1036.75,9,0,9.00
11/24/2003,01:50,1037.00,1037.00,1036.75,1037.00,34,1,35.00
11/24/2003,01:52,1037.00,1037.00,1036.75,1037.00,2,1,3.00
11/24/2003,01:54,1037.00,1037.00,1037.00,1037.00,4,0,4.00
11/24/2003,01:55,1037.00,1037.00,1037.00,1037.00,2,0,2.00
11/24/2003,01:56,1036.75,1036.75,1036.75,1036.75,0,2,2.00
11/24/2003,01:58,1037.00,1037.00,1037.00,1037.00,5,0,5.00
11/24/2003,02:00,1037.00,1037.00,1036.75,1036.75,1,1,2.00
11/24/2003,02:01,1036.75,1037.00,1036.75,1037.00,16,2,18.00
11/24/2003,02:02,1037.00,1037.25,1037.00,1037.25,14,0,14.00
11/24/2003,02:03,1037.00,1037.00,1036.75,1037.00,20,9,29.00
11/24/2003,02:04,1037.00,1037.00,1037.00,1037.00,8,0,8.00
11/24/2003,02:05,1036.75,1036.75,1036.75,1036.75,0,7,7.00
11/24/2003,02:06,1036.75,1036.75,1036.50,1036.50,0,5,5.00
11/24/2003,02:07,1036.75,1036.75,1036.50,1036.50,4,5,9.00
11/24/2003,02:08,1036.50,1036.75,1036.50,1036.50,1,39,40.00
11/24/2003,02:09,1036.50,1036.50,1036.50,1036.50,0,1,1.00
11/24/2003,02:10,1036.50,1036.75,1036.50,1036.75,1,51,52.00
11/24/2003,02:11,1036.50,1036.75,1036.50,1036.75,20,3,23.00
11/24/2003,02:12,1036.50,1036.75,1036.50,1036.75,18,5,23.00
11/24/2003,02:13,1036.75,1037.00,1036.75,1037.00,39,0,39.00
11/24/2003,02:14,1037.00,1037.00,1037.00,1037.00,23,0,23.00
11/24/2003,02:15,1037.00,1037.25,1037.00,1037.25,9,0,9.00
11/24/2003,02:16,1037.25,1037.50,1037.25,1037.25,55,15,70.00
11/24/2003,02:17,1037.25,1037.25,1037.25,1037.25,0,28,28.00
11/24/2003,02:18,1037.50,1037.50,1037.50,1037.50,27,0,27.00
11/24/2003,02:19,1037.25,1037.25,1037.25,1037.25,0,28,28.00
11/24/2003,02:20,1037.00,1037.00,1037.00,1037.00,0,16,16.00
11/24/2003,02:22,1037.00,1037.00,1037.00,1037.00,0,12,12.00
11/24/2003,02:23,1037.00,1037.00,1037.00,1037.00,0,34,34.00
11/24/2003,02:24,1037.25,1037.25,1037.25,1037.25,2,0,2.00
11/24/2003,02:25,1037.00,1037.25,1037.00,1037.25,4,1,5.00
11/24/2003,02:26,1037.25,1037.25,1037.25,1037.25,27,0,27.00
11/24/2003,02:27,1037.25,1037.25,1037.25,1037.25,18,0,18.00
11/24/2003,02:28,1037.50,1037.50,1037.50,1037.50,46,0,46.00
11/24/2003,02:29,1037.50,1037.50,1037.25,1037.25,10,3,13.00
11/24/2003,02:30,1037.25,1037.25,1037.25,1037.25,0,6,6.00
11/24/2003,02:31,1037.25,1037.25,1037.25,1037.25,0,12,12.00
11/24/2003,02:32,1037.25,1037.50,1037.25,1037.50,16,20,36.00
11/24/2003,02:33,1037.50,1037.75,1037.50,1037.75,68,6,74.00
11/24/2003,02:34,1037.75,1038.00,1037.50,1037.75,80,23,103.00
11/24/2003,02:35,1037.75,1038.00,1037.50,1037.75,27,25,52.00
11/24/2003,02:36,1038.00,1038.00,1037.75,1037.75,14,13,27.00
11/24/2003,02:37,1037.50,1037.50,1037.50,1037.50,0,10,10.00
11/24/2003,02:38,1037.50,1037.75,1037.50,1037.75,5,5,10.00
11/24/2003,02:40,1037.75,1037.75,1037.75,1037.75,55,0,55.00
11/24/2003,02:41,1037.75,1038.00,1037.75,1038.00,15,0,15.00
11/24/2003,02:42,1038.00,1038.00,1037.50,1038.00,110,19,129.00
11/24/2003,02:43,1038.00,1038.00,1038.00,1038.00,16,0,16.00
11/24/2003,02:44,1038.00,1038.50,1038.00,1038.25,133,40,173.00
11/24/2003,02:45,1038.25,1038.25,1038.25,1038.25,0,42,42.00
11/24/2003,02:46,1038.50,1038.75,1038.50,1038.50,64,37,101.00
11/24/2003,02:47,1038.50,1039.00,1038.50,1038.75,28,31,59.00
11/24/2003,02:48,1039.00,1039.00,1038.75,1038.75,31,2,33.00
11/24/2003,02:49,1038.75,1039.00,1038.75,1039.00,24,2,26.00
11/24/2003,02:50,1039.00,1039.00,1039.00,1039.00,34,0,34.00
11/24/2003,02:51,1039.00,1039.00,1038.75,1038.75,40,17,57.00
11/24/2003,02:52,1038.75,1039.00,1038.50,1038.75,15,52,67.00
11/24/2003,02:53,1038.75,1038.75,1038.75,1038.75,2,0,2.00
11/24/2003,02:54,1038.50,1039.00,1038.50,1039.00,14,1,15.00
11/24/2003,02:55,1039.00,1039.00,1039.00,1039.00,1,0,1.00
11/24/2003,02:56,1039.00,1039.00,1038.75,1039.00,68,7,75.00
11/24/2003,02:57,1039.00,1039.00,1038.75,1038.75,19,8,27.00
11/24/2003,02:58,1038.75,1039.00,1038.75,1039.00,30,11,41.00
11/24/2003,02:59,1038.75,1039.00,1038.75,1039.00,10,3,13.00
11/24/2003,03:00,1039.25,1039.25,1039.25,1039.25,4,0,4.00
11/24/2003,03:01,1039.25,1039.25,1039.25,1039.25,19,0,19.00
11/24/2003,03:02,1039.00,1039.25,1039.00,1039.25,17,1,18.00
11/24/2003,03:03,1039.25,1039.25,1039.25,1039.25,5,0,5.00
11/24/2003,03:04,1039.50,1039.50,1039.25,1039.50,14,7,21.00
11/24/2003,03:05,1039.25,1039.25,1039.25,1039.25,0,5,5.00
11/24/2003,03:06,1039.50,1039.50,1039.25,1039.25,2,3,5.00
11/24/2003,03:07,1039.50,1040.75,1039.50,1040.25,259,22,281.00
11/24/2003,03:08,1040.25,1040.50,1040.25,1040.25,24,59,83.00
11/24/2003,03:09,1040.25,1040.50,1040.25,1040.50,33,35,68.00
11/24/2003,03:10,1040.25,1040.50,1040.25,1040.50,11,1,12.00
11/24/2003,03:11,1040.50,1040.75,1040.50,1040.75,20,9,29.00
11/24/2003,03:12,1040.50,1040.50,1040.50,1040.50,0,5,5.00
11/24/2003,03:13,1040.50,1040.75,1040.50,1040.75,18,1,19.00
11/24/2003,03:14,1040.75,1040.75,1040.75,1040.75,35,0,35.00
11/24/2003,03:15,1040.75,1041.25,1040.75,1041.25,118,157,275.00
11/24/2003,03:16,1041.25,1041.25,1041.00,1041.00,11,16,27.00
11/24/2003,03:17,1041.25,1041.75,1041.25,1041.50,89,39,128.00
11/24/2003,03:18,1041.50,1042.25,1041.50,1042.00,139,15,154.00
11/24/2003,03:19,1042.00,1042.00,1042.00,1042.00,0,116,116.00
11/24/2003,03:20,1042.00,1042.25,1042.00,1042.00,136,62,198.00
11/24/2003,03:21,1042.00,1042.25,1042.00,1042.00,9,30,39.00
11/24/2003,03:22,1042.00,1042.25,1042.00,1042.25,134,21,155.00
11/24/2003,03:23,1042.25,1042.25,1042.25,1042.25,69,0,69.00
11/24/2003,03:24,1042.25,1042.25,1042.00,1042.00,119,30,149.00
11/24/2003,03:25,1042.00,1042.00,1041.75,1042.00,6,6,12.00
11/24/2003,03:26,1042.00,1042.00,1041.75,1041.75,11,12,23.00
11/24/2003,03:27,1042.00,1042.00,1041.75,1041.75,13,1,14.00
11/24/2003,03:28,1041.75,1042.25,1041.75,1042.25,27,20,47.00
11/24/2003,03:29,1042.25,1042.25,1042.25,1042.25,20,0,20.00
11/24/2003,03:30,1042.25,1042.25,1042.00,1042.00,3,21,24.00
11/24/2003,03:31,1041.75,1042.00,1041.75,1041.75,3,23,26.00
11/24/2003,03:32,1041.75,1041.75,1041.75,1041.75,0,19,19.00
11/24/2003,03:33,1041.50,1041.50,1041.50,1041.50,0,6,6.00
11/24/2003,03:34,1041.50,1041.50,1041.00,1041.00,0,59,59.00
11/24/2003,03:35,1041.00,1041.50,1041.00,1041.50,12,8,20.00
11/24/2003,03:36,1041.25,1041.75,1041.25,1041.75,18,1,19.00
11/24/2003,03:37,1041.75,1041.75,1041.75,1041.75,12,0,12.00
11/24/2003,03:38,1041.50,1041.50,1041.50,1041.50,0,16,16.00
11/24/2003,03:39,1041.50,1041.50,1041.25,1041.50,23,2,25.00
11/24/2003,03:40,1041.50,1041.50,1041.50,1041.50,3,0,3.00
11/24/2003,03:41,1041.25,1041.25,1041.25,1041.25,0,3,3.00
11/24/2003,03:42,1041.25,1041.25,1040.75,1040.75,0,50,50.00
11/24/2003,03:43,1041.00,1041.00,1041.00,1041.00,2,0,2.00
11/24/2003,03:44,1041.00,1041.00,1041.00,1041.00,29,0,29.00
11/24/2003,03:45,1041.00,1041.00,1041.00,1041.00,14,0,14.00
11/24/2003,03:46,1041.00,1041.00,1040.75,1040.75,31,40,71.00
11/24/2003,03:47,1040.75,1040.75,1040.50,1040.75,5,22,27.00
11/24/2003,03:48,1040.50,1040.75,1040.50,1040.75,7,2,9.00
11/24/2003,03:49,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/24/2003,03:50,1040.50,1040.75,1040.50,1040.75,3,13,16.00
11/24/2003,03:51,1040.75,1040.75,1040.25,1040.50,15,67,82.00
11/24/2003,03:52,1040.50,1040.75,1040.50,1040.75,39,0,39.00
11/24/2003,03:53,1040.75,1040.75,1040.50,1040.50,20,40,60.00
11/24/2003,03:54,1040.75,1040.75,1040.50,1040.50,14,17,31.00
11/24/2003,03:55,1040.50,1040.75,1040.50,1040.75,44,18,62.00
11/24/2003,03:56,1040.75,1040.75,1040.75,1040.75,2,0,2.00
11/24/2003,03:57,1040.75,1041.00,1040.50,1040.50,18,12,30.00
11/24/2003,03:58,1040.50,1040.75,1040.25,1040.75,31,40,71.00
11/24/2003,03:59,1040.75,1041.00,1040.50,1041.00,22,12,34.00
11/24/2003,04:00,1041.00,1041.00,1040.75,1040.75,1,10,11.00
11/24/2003,04:01,1040.75,1041.00,1040.50,1040.75,32,50,82.00
11/24/2003,04:02,1040.75,1040.75,1040.50,1040.75,55,9,64.00
11/24/2003,04:03,1040.75,1041.00,1040.75,1041.00,208,0,208.00
11/24/2003,04:04,1041.00,1041.00,1041.00,1041.00,112,0,112.00
11/24/2003,04:05,1040.75,1041.00,1040.75,1041.00,11,7,18.00
11/24/2003,04:06,1041.00,1041.00,1041.00,1041.00,4,0,4.00
11/24/2003,04:07,1041.00,1041.00,1041.00,1041.00,10,0,10.00
11/24/2003,04:08,1040.75,1041.00,1040.75,1040.75,2,20,22.00
11/24/2003,04:09,1040.75,1041.00,1040.75,1041.00,140,11,151.00
11/24/2003,04:10,1040.75,1040.75,1040.75,1040.75,0,5,5.00
11/24/2003,04:11,1040.75,1041.00,1040.75,1041.00,1,1,2.00
11/24/2003,04:12,1040.75,1040.75,1040.75,1040.75,0,28,28.00
11/24/2003,04:13,1040.75,1041.00,1040.75,1040.75,25,21,46.00
11/24/2003,04:14,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/24/2003,04:16,1040.75,1040.75,1040.75,1040.75,0,31,31.00
11/24/2003,04:17,1040.75,1040.75,1040.75,1040.75,0,1,1.00
11/24/2003,04:19,1041.00,1041.00,1041.00,1041.00,50,0,50.00
11/24/2003,04:20,1041.00,1041.00,1041.00,1041.00,69,0,69.00
11/24/2003,04:21,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/24/2003,04:23,1041.25,1041.50,1041.25,1041.25,52,3,55.00
11/24/2003,04:24,1041.25,1041.50,1041.00,1041.00,2,117,119.00
11/24/2003,04:25,1041.00,1041.00,1041.00,1041.00,0,13,13.00
11/24/2003,04:26,1041.00,1041.00,1041.00,1041.00,0,7,7.00
11/24/2003,04:27,1041.00,1041.00,1041.00,1041.00,0,18,18.00
11/24/2003,04:28,1041.00,1041.00,1041.00,1041.00,0,12,12.00
11/24/2003,04:29,1041.00,1041.00,1041.00,1041.00,0,35,35.00
11/24/2003,04:30,1041.00,1041.00,1041.00,1041.00,0,2,2.00
11/24/2003,04:31,1041.00,1041.25,1041.00,1041.25,4,19,23.00
11/24/2003,04:32,1041.25,1041.25,1041.00,1041.00,2,1,3.00
11/24/2003,04:33,1041.25,1041.25,1041.00,1041.00,23,42,65.00
11/24/2003,04:34,1041.00,1041.25,1041.00,1041.00,7,91,98.00
11/24/2003,04:35,1041.25,1041.25,1041.25,1041.25,7,0,7.00
11/24/2003,04:36,1041.25,1041.25,1041.25,1041.25,3,0,3.00
11/24/2003,04:37,1041.25,1041.25,1041.25,1041.25,4,0,4.00
11/24/2003,04:38,1041.25,1041.25,1041.00,1041.00,1,169,170.00
11/24/2003,04:40,1041.00,1041.00,1041.00,1041.00,0,2,2.00
11/24/2003,04:42,1040.75,1040.75,1040.75,1040.75,0,5,5.00
11/24/2003,04:43,1040.75,1040.75,1040.50,1040.50,9,29,38.00
11/24/2003,04:44,1040.75,1041.00,1040.75,1041.00,37,2,39.00
11/24/2003,04:45,1041.00,1041.00,1041.00,1041.00,18,0,18.00
11/24/2003,04:46,1041.00,1041.00,1041.00,1041.00,11,0,11.00
11/24/2003,04:47,1041.25,1041.25,1041.25,1041.25,82,0,82.00
11/24/2003,04:48,1041.00,1041.00,1041.00,1041.00,0,61,61.00
11/24/2003,04:49,1041.00,1041.25,1041.00,1041.25,15,15,30.00
11/24/2003,04:50,1041.00,1041.00,1041.00,1041.00,0,1,1.00
11/24/2003,04:51,1041.25,1041.25,1041.25,1041.25,1,0,1.00
11/24/2003,04:52,1041.00,1041.00,1041.00,1041.00,0,36,36.00
11/24/2003,04:53,1040.75,1040.75,1040.75,1040.75,0,32,32.00
11/24/2003,04:54,1040.75,1041.00,1040.75,1040.75,10,8,18.00
11/24/2003,04:57,1040.50,1040.50,1040.50,1040.50,0,1,1.00
11/24/2003,04:58,1040.75,1040.75,1040.50,1040.75,11,1,12.00
11/24/2003,04:59,1040.75,1040.75,1040.75,1040.75,10,0,10.00
11/24/2003,05:00,1040.75,1040.75,1040.75,1040.75,3,0,3.00
11/24/2003,05:01,1041.00,1041.00,1041.00,1041.00,18,0,18.00
11/24/2003,05:02,1041.00,1041.00,1041.00,1041.00,10,0,10.00
11/24/2003,05:03,1040.75,1040.75,1040.75,1040.75,0,4,4.00
11/24/2003,05:04,1040.75,1041.00,1040.75,1041.00,6,1,7.00
11/24/2003,05:05,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/24/2003,05:06,1040.75,1041.00,1040.75,1041.00,1,4,5.00
11/24/2003,05:07,1040.75,1040.75,1040.75,1040.75,0,9,9.00
11/24/2003,05:09,1040.75,1040.75,1040.75,1040.75,0,7,7.00
11/24/2003,05:11,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/24/2003,05:13,1040.75,1041.00,1040.75,1041.00,1,1,2.00
11/24/2003,05:14,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/24/2003,05:17,1041.00,1041.00,1040.75,1040.75,1,1,2.00
11/24/2003,05:18,1041.00,1041.00,1041.00,1041.00,19,0,19.00
11/24/2003,05:19,1041.00,1041.00,1041.00,1041.00,37,0,37.00
11/24/2003,05:20,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/24/2003,05:21,1040.75,1040.75,1040.75,1040.75,0,2,2.00
11/24/2003,05:22,1040.75,1041.00,1040.75,1040.75,1,38,39.00
11/24/2003,05:24,1040.75,1040.75,1040.75,1040.75,0,16,16.00
11/24/2003,05:26,1040.75,1040.75,1040.75,1040.75,0,18,18.00
11/24/2003,05:27,1040.75,1041.00,1040.75,1041.00,4,1,5.00
11/24/2003,05:30,1041.00,1041.00,1040.75,1040.75,6,3,9.00
11/24/2003,05:31,1040.75,1040.75,1040.75,1040.75,0,19,19.00
11/24/2003,05:32,1040.75,1040.75,1040.75,1040.75,0,1,1.00
11/24/2003,05:33,1040.75,1040.75,1040.75,1040.75,0,2,2.00
11/24/2003,05:34,1040.75,1040.75,1040.75,1040.75,0,10,10.00
11/24/2003,05:37,1040.75,1040.75,1040.75,1040.75,0,13,13.00
11/24/2003,05:38,1040.75,1040.75,1040.75,1040.75,0,7,7.00
11/24/2003,05:39,1040.50,1040.75,1040.50,1040.50,1,96,97.00
11/24/2003,05:40,1040.75,1040.75,1040.50,1040.50,12,10,22.00
11/24/2003,05:41,1040.50,1040.50,1040.50,1040.50,0,50,50.00
11/24/2003,05:42,1040.50,1040.50,1040.50,1040.50,0,1,1.00
11/24/2003,05:43,1040.50,1040.50,1040.50,1040.50,0,2,2.00
11/24/2003,05:44,1040.50,1040.50,1040.50,1040.50,0,11,11.00
11/24/2003,05:45,1040.25,1040.25,1040.25,1040.25,0,66,66.00
11/24/2003,05:46,1040.25,1040.25,1040.25,1040.25,0,5,5.00
11/24/2003,05:48,1040.25,1040.50,1040.25,1040.50,24,4,28.00
11/24/2003,05:49,1040.75,1040.75,1040.75,1040.75,13,0,13.00
11/24/2003,05:50,1040.75,1040.75,1040.75,1040.75,16,0,16.00
11/24/2003,05:51,1041.00,1041.00,1041.00,1041.00,4,0,4.00
11/24/2003,05:52,1041.00,1041.00,1040.75,1041.00,36,1,37.00
11/24/2003,05:53,1041.00,1041.00,1041.00,1041.00,12,0,12.00
11/24/2003,05:54,1041.00,1041.00,1041.00,1041.00,32,0,32.00
11/24/2003,05:55,1041.00,1041.00,1041.00,1041.00,35,0,35.00
11/24/2003,05:56,1041.25,1041.25,1040.75,1040.75,3,16,19.00
11/24/2003,05:57,1040.75,1040.75,1040.75,1040.75,0,1,1.00
11/24/2003,05:58,1041.00,1041.25,1041.00,1041.25,24,0,24.00
11/24/2003,05:59,1041.00,1041.00,1041.00,1041.00,0,10,10.00
11/24/2003,06:00,1041.00,1041.25,1040.75,1040.75,6,18,24.00
11/24/2003,06:01,1041.00,1041.00,1041.00,1041.00,22,0,22.00
11/24/2003,06:02,1041.25,1041.25,1041.00,1041.00,1,81,82.00
11/24/2003,06:03,1041.25,1041.25,1041.25,1041.25,41,0,41.00
11/24/2003,06:04,1041.25,1041.50,1041.25,1041.50,57,0,57.00
11/24/2003,06:05,1041.25,1041.75,1041.25,1041.50,52,21,73.00
11/24/2003,06:06,1041.75,1041.75,1041.50,1041.75,97,1,98.00
11/24/2003,06:07,1041.75,1042.50,1041.50,1042.00,209,9,218.00
11/24/2003,06:08,1041.75,1042.25,1041.75,1042.00,45,36,81.00
11/24/2003,06:09,1042.00,1042.00,1041.75,1041.75,0,18,18.00
11/24/2003,06:10,1042.00,1042.00,1042.00,1042.00,10,0,10.00
11/24/2003,06:11,1042.00,1042.00,1042.00,1042.00,33,0,33.00
11/24/2003,06:12,1042.00,1042.00,1041.75,1041.75,18,3,21.00
11/24/2003,06:13,1042.00,1042.00,1041.75,1042.00,140,160,300.00
11/24/2003,06:14,1042.00,1042.00,1041.50,1041.50,14,27,41.00
11/24/2003,06:15,1041.50,1041.75,1041.50,1041.50,17,6,23.00
11/24/2003,06:16,1041.50,1041.50,1041.50,1041.50,0,7,7.00
11/24/2003,06:17,1041.50,1041.75,1041.50,1041.50,1,2,3.00
11/24/2003,06:18,1041.50,1041.75,1041.50,1041.50,1,7,8.00
11/24/2003,06:19,1041.75,1041.75,1041.25,1041.25,7,43,50.00
11/24/2003,06:20,1041.25,1041.25,1041.25,1041.25,0,4,4.00
11/24/2003,06:21,1041.25,1041.25,1041.25,1041.25,0,34,34.00
11/24/2003,06:22,1041.25,1041.25,1041.00,1041.00,0,25,25.00
11/24/2003,06:23,1041.00,1041.00,1041.00,1041.00,0,1,1.00
11/24/2003,06:24,1041.00,1041.00,1041.00,1041.00,0,1,1.00
11/24/2003,06:26,1041.00,1041.25,1041.00,1041.25,4,1,5.00
11/24/2003,06:27,1041.25,1041.25,1041.25,1041.25,7,0,7.00
11/24/2003,06:28,1041.25,1041.25,1041.00,1041.00,1,3,4.00
11/24/2003,06:29,1041.00,1041.00,1040.75,1041.00,53,42,95.00
11/24/2003,06:30,1041.00,1041.00,1041.00,1041.00,13,0,13.00
11/24/2003,06:31,1041.00,1041.00,1041.00,1041.00,12,0,12.00
11/24/2003,06:32,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/24/2003,06:33,1041.00,1041.25,1041.00,1041.25,4,0,4.00
11/24/2003,06:34,1041.25,1041.50,1041.25,1041.50,52,0,52.00
11/24/2003,06:35,1041.00,1041.00,1041.00,1041.00,0,2,2.00
11/24/2003,06:37,1041.25,1041.50,1041.25,1041.50,27,0,27.00
11/24/2003,06:38,1041.50,1041.50,1041.50,1041.50,195,0,195.00
11/24/2003,06:39,1041.50,1041.75,1041.50,1041.75,85,0,85.00
11/24/2003,06:40,1041.75,1042.00,1041.50,1041.75,246,33,279.00
11/24/2003,06:41,1041.75,1041.75,1041.50,1041.50,16,2,18.00
11/24/2003,06:42,1041.75,1041.75,1041.75,1041.75,10,0,10.00
11/24/2003,06:43,1041.75,1042.00,1041.75,1041.75,7,2,9.00
11/24/2003,06:44,1042.00,1042.00,1041.75,1041.75,53,2,55.00
11/24/2003,06:45,1042.00,1042.00,1041.75,1041.75,126,35,161.00
11/24/2003,06:46,1041.75,1041.75,1041.75,1041.75,0,3,3.00
11/24/2003,06:47,1041.75,1042.00,1041.75,1041.75,1,173,174.00
11/24/2003,06:48,1041.75,1042.00,1041.75,1042.00,159,6,165.00
11/24/2003,06:49,1042.00,1042.00,1041.75,1041.75,50,10,60.00
11/24/2003,06:50,1042.00,1042.00,1041.75,1041.75,100,5,105.00
11/24/2003,06:51,1042.00,1042.00,1042.00,1042.00,102,0,102.00
11/24/2003,06:52,1041.75,1041.75,1041.75,1041.75,0,2,2.00
11/24/2003,06:53,1041.75,1041.75,1041.75,1041.75,0,85,85.00
11/24/2003,06:54,1041.75,1041.75,1041.75,1041.75,0,14,14.00
11/24/2003,06:56,1041.50,1041.50,1041.50,1041.50,0,5,5.00
11/24/2003,06:58,1041.50,1041.50,1041.50,1041.50,0,10,10.00
11/24/2003,06:59,1041.50,1041.50,1041.50,1041.50,0,4,4.00
11/24/2003,07:00,1041.50,1041.50,1041.50,1041.50,0,2,2.00
11/24/2003,07:01,1041.50,1041.75,1041.50,1041.75,127,27,154.00
11/24/2003,07:02,1041.75,1041.75,1041.75,1041.75,8,0,8.00
11/24/2003,07:03,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/24/2003,07:04,1041.75,1041.75,1041.50,1041.50,6,23,29.00
11/24/2003,07:05,1041.50,1041.50,1041.50,1041.50,0,21,21.00
11/24/2003,07:06,1041.50,1041.75,1041.50,1041.50,2,15,17.00
11/24/2003,07:07,1041.50,1041.50,1041.50,1041.50,0,9,9.00
11/24/2003,07:08,1041.25,1041.50,1041.25,1041.25,2,36,38.00
11/24/2003,07:09,1041.50,1041.50,1041.25,1041.25,1,1,2.00
11/24/2003,07:10,1041.25,1041.25,1041.25,1041.25,0,20,20.00
11/24/2003,07:11,1041.50,1041.50,1041.25,1041.50,12,3,15.00
11/24/2003,07:12,1041.25,1041.50,1041.25,1041.50,58,4,62.00
11/24/2003,07:13,1041.75,1041.75,1041.50,1041.50,3,5,8.00
11/24/2003,07:14,1041.50,1041.75,1041.50,1041.50,1,31,32.00
11/24/2003,07:15,1041.50,1041.75,1041.50,1041.75,7,18,25.00
11/24/2003,07:16,1041.75,1041.75,1041.25,1041.25,5,61,66.00
11/24/2003,07:17,1041.25,1041.25,1041.00,1041.00,0,71,71.00
11/24/2003,07:18,1041.00,1041.25,1041.00,1041.25,10,2,12.00
11/24/2003,07:19,1041.25,1041.25,1041.25,1041.25,177,0,177.00
11/24/2003,07:20,1041.00,1041.00,1041.00,1041.00,0,1,1.00
11/24/2003,07:21,1041.00,1041.00,1041.00,1041.00,0,129,129.00
11/24/2003,07:22,1041.00,1041.25,1041.00,1041.25,2,12,14.00
11/24/2003,07:23,1041.00,1041.25,1041.00,1041.00,35,25,60.00
11/24/2003,07:24,1041.25,1041.25,1041.00,1041.00,4,12,16.00
11/24/2003,07:25,1041.25,1041.50,1041.25,1041.25,31,15,46.00
11/24/2003,07:26,1041.25,1041.25,1041.00,1041.25,1,44,45.00
11/24/2003,07:27,1041.00,1041.50,1041.00,1041.50,89,9,98.00
11/24/2003,07:28,1041.25,1041.25,1041.25,1041.25,0,1,1.00
11/24/2003,07:29,1041.50,1041.50,1041.50,1041.50,4,0,4.00
11/24/2003,07:30,1041.50,1041.50,1041.50,1041.50,11,0,11.00
11/24/2003,07:31,1041.25,1041.25,1041.25,1041.25,0,2,2.00
11/24/2003,07:32,1041.25,1042.00,1041.25,1041.75,308,23,331.00
11/24/2003,07:33,1041.75,1042.00,1041.75,1041.75,1,108,109.00
11/24/2003,07:34,1041.75,1041.75,1041.75,1041.75,0,71,71.00
11/24/2003,07:35,1041.75,1041.75,1041.50,1041.50,0,111,111.00
11/24/2003,07:36,1041.75,1041.75,1041.75,1041.75,69,0,69.00
11/24/2003,07:37,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/24/2003,07:38,1042.00,1042.00,1041.75,1041.75,2,1,3.00
11/24/2003,07:39,1042.00,1042.00,1041.50,1041.75,6,83,89.00
11/24/2003,07:40,1041.50,1042.00,1041.50,1042.00,25,1,26.00
11/24/2003,07:41,1042.00,1042.00,1041.75,1041.75,2,16,18.00
11/24/2003,07:42,1041.50,1042.00,1041.50,1042.00,5,9,14.00
11/24/2003,07:43,1041.75,1041.75,1041.25,1041.50,53,118,171.00
11/24/2003,07:44,1041.50,1041.50,1041.50,1041.50,0,6,6.00
11/24/2003,07:45,1041.50,1041.75,1041.25,1041.50,99,7,106.00
11/24/2003,07:46,1041.75,1041.75,1041.75,1041.75,5,0,5.00
11/24/2003,07:47,1041.50,1041.75,1041.50,1041.75,11,59,70.00
11/24/2003,07:48,1041.75,1041.75,1041.75,1041.75,2,0,2.00
11/24/2003,07:49,1041.75,1041.75,1041.75,1041.75,6,0,6.00
11/24/2003,07:50,1041.50,1041.75,1041.50,1041.75,9,14,23.00
11/24/2003,07:51,1041.50,1041.75,1041.50,1041.50,1,63,64.00
11/24/2003,07:52,1041.50,1041.75,1041.25,1041.50,10,33,43.00
11/24/2003,07:53,1041.25,1041.50,1041.25,1041.50,16,2,18.00
11/24/2003,07:54,1041.50,1041.75,1041.50,1041.50,47,64,111.00
11/24/2003,07:55,1041.50,1041.50,1041.25,1041.25,54,15,69.00
11/24/2003,07:57,1041.25,1041.25,1041.25,1041.25,0,4,4.00
11/24/2003,07:58,1041.50,1041.50,1041.25,1041.50,24,3,27.00
11/24/2003,07:59,1041.25,1041.50,1041.25,1041.50,2,2,4.00
11/24/2003,08:00,1041.50,1041.50,1041.50,1041.50,24,0,24.00
11/24/2003,08:01,1041.25,1041.75,1041.25,1041.50,81,44,125.00
11/24/2003,08:02,1041.50,1041.50,1041.25,1041.50,1,6,7.00
11/24/2003,08:03,1041.50,1041.50,1041.25,1041.50,17,1,18.00
11/24/2003,08:04,1041.50,1041.50,1041.00,1041.00,200,252,452.00
11/24/2003,08:05,1041.00,1041.50,1041.00,1041.25,242,48,290.00
11/24/2003,08:06,1041.25,1041.25,1041.00,1041.00,7,62,69.00
11/24/2003,08:07,1041.00,1041.00,1041.00,1041.00,0,119,119.00
11/24/2003,08:08,1041.00,1041.00,1040.75,1040.75,4,34,38.00
11/24/2003,08:09,1040.75,1041.25,1040.75,1041.00,174,136,310.00
11/24/2003,08:10,1040.75,1041.00,1040.75,1041.00,141,4,145.00
11/24/2003,08:11,1040.75,1041.00,1040.75,1040.75,1,216,217.00
11/24/2003,08:12,1040.75,1040.75,1040.75,1040.75,0,108,108.00
11/24/2003,08:13,1040.75,1040.75,1040.75,1040.75,0,8,8.00
11/24/2003,08:14,1040.75,1040.75,1040.75,1040.75,0,5,5.00
11/24/2003,08:15,1040.75,1040.75,1040.75,1040.75,0,50,50.00
11/24/2003,08:16,1040.75,1040.75,1040.75,1040.75,0,31,31.00
11/24/2003,08:17,1041.00,1041.00,1040.75,1040.75,3,14,17.00
11/24/2003,08:18,1040.75,1041.00,1040.75,1040.75,1,60,61.00
11/24/2003,08:19,1041.00,1041.00,1040.75,1040.75,11,25,36.00
11/24/2003,08:20,1040.75,1041.00,1040.75,1040.75,1,49,50.00
11/24/2003,08:21,1040.75,1040.75,1040.50,1040.50,2,118,120.00
11/24/2003,08:22,1040.75,1040.75,1040.75,1040.75,45,0,45.00
11/24/2003,08:23,1040.75,1041.00,1040.75,1040.75,17,11,28.00
11/24/2003,08:24,1041.00,1041.00,1041.00,1041.00,16,0,16.00
11/24/2003,08:25,1041.00,1041.00,1040.75,1040.75,10,47,57.00
11/24/2003,08:26,1041.00,1041.00,1040.75,1041.00,14,5,19.00
11/24/2003,08:27,1041.00,1041.00,1040.75,1040.75,3,124,127.00
11/24/2003,08:28,1040.75,1040.75,1040.25,1040.50,2,199,201.00
11/24/2003,08:29,1040.25,1040.75,1040.25,1040.25,199,645,844.00
11/24/2003,08:30,1040.50,1040.75,1040.00,1040.50,366,525,891.00
11/24/2003,08:31,1040.50,1040.75,1040.25,1040.75,1634,1235,2869.00
11/24/2003,08:32,1040.75,1041.75,1040.50,1041.50,2694,844,3538.00
11/24/2003,08:33,1041.50,1041.75,1041.00,1041.50,952,1572,2524.00
11/24/2003,08:34,1041.50,1042.00,1041.25,1042.00,1283,874,2157.00
11/24/2003,08:35,1042.00,1042.50,1041.50,1042.25,1624,1247,2871.00
11/24/2003,08:36,1042.00,1042.50,1042.00,1042.00,1687,1063,2750.00
11/24/2003,08:37,1042.00,1042.25,1041.50,1041.50,923,1416,2339.00
11/24/2003,08:38,1041.75,1042.00,1041.50,1041.50,632,836,1468.00
11/24/2003,08:39,1041.75,1042.25,1041.50,1042.25,1518,672,2190.00
11/24/2003,08:40,1042.00,1042.75,1042.00,1042.50,4119,3079,7198.00
11/24/2003,08:41,1042.25,1042.75,1042.25,1042.50,1215,1287,2502.00
11/24/2003,08:42,1042.25,1043.25,1042.25,1042.75,3929,1128,5057.00
11/24/2003,08:43,1042.50,1042.75,1042.00,1042.50,705,1597,2302.00
11/24/2003,08:44,1042.25,1042.50,1042.00,1042.00,199,1220,1419.00
11/24/2003,08:45,1042.25,1042.50,1042.00,1042.25,570,1026,1596.00
11/24/2003,08:46,1042.50,1042.50,1042.00,1042.00,691,1517,2208.00
11/24/2003,08:47,1042.25,1042.25,1041.50,1041.50,507,1919,2426.00
11/24/2003,08:48,1041.50,1042.75,1041.50,1042.75,3160,174,3334.00
11/24/2003,08:49,1042.75,1043.75,1042.50,1043.50,4934,1912,6846.00
11/24/2003,08:50,1043.50,1043.75,1043.00,1043.75,1918,1312,3230.00
11/24/2003,08:51,1043.50,1044.25,1043.25,1044.00,3409,1180,4589.00
11/24/2003,08:52,1044.25,1044.25,1043.25,1043.50,1881,4090,5971.00
11/24/2003,08:53,1043.25,1043.75,1043.25,1043.50,974,456,1430.00
11/24/2003,08:54,1043.50,1043.75,1043.25,1043.50,197,465,662.00
11/24/2003,08:55,1043.50,1043.75,1043.00,1043.25,918,1237,2155.00
11/24/2003,08:56,1043.00,1043.75,1043.00,1043.25,745,491,1236.00
11/24/2003,08:57,1043.50,1043.50,1043.25,1043.50,591,155,746.00
11/24/2003,08:58,1043.50,1043.75,1043.25,1043.50,934,490,1424.00
11/24/2003,08:59,1043.50,1044.00,1043.25,1043.50,2302,1458,3760.00
11/24/2003,09:00,1043.50,1043.50,1043.00,1043.25,1759,885,2644.00
11/24/2003,09:01,1043.50,1043.75,1043.00,1043.00,795,1973,2768.00
11/24/2003,09:02,1043.25,1043.25,1043.00,1043.25,885,354,1239.00
11/24/2003,09:03,1043.00,1044.00,1043.00,1044.00,3481,1952,5433.00
11/24/2003,09:04,1044.00,1045.00,1044.00,1045.00,5789,2371,8160.00
11/24/2003,09:05,1045.00,1045.50,1044.75,1045.00,3951,2574,6525.00
11/24/2003,09:06,1045.00,1045.50,1044.75,1045.25,1632,1066,2698.00
11/24/2003,09:07,1045.25,1045.50,1045.00,1045.00,1140,1257,2397.00
11/24/2003,09:08,1045.00,1045.75,1045.00,1045.75,2275,1129,3404.00
11/24/2003,09:09,1045.75,1045.75,1044.75,1044.75,356,2194,2550.00
11/24/2003,09:10,1045.00,1045.00,1044.50,1045.00,1591,1266,2857.00
11/24/2003,09:11,1045.00,1045.25,1044.75,1045.00,160,628,788.00
11/24/2003,09:12,1045.00,1045.00,1044.50,1044.75,829,993,1822.00
11/24/2003,09:13,1044.75,1045.50,1044.50,1045.25,3112,582,3694.00
11/24/2003,09:14,1045.25,1046.50,1045.25,1046.25,5748,2320,8068.00
11/24/2003,09:15,1046.25,1047.50,1046.00,1047.25,5037,2763,7800.00
11/24/2003,09:16,1047.25,1047.50,1047.00,1047.50,2901,3002,5903.00
11/24/2003,09:17,1047.25,1047.75,1047.00,1047.25,2399,3108,5507.00
11/24/2003,09:18,1047.25,1047.75,1047.25,1047.50,2544,1036,3580.00
11/24/2003,09:19,1047.25,1048.00,1047.25,1047.50,2642,1965,4607.00
11/24/2003,09:20,1047.75,1047.75,1047.25,1047.25,1581,673,2254.00
11/24/2003,09:21,1047.50,1047.50,1047.00,1047.50,2300,1241,3541.00
11/24/2003,09:22,1047.50,1047.75,1047.25,1047.50,1691,847,2538.00
11/24/2003,09:23,1047.25,1048.00,1047.25,1048.00,1805,232,2037.00
11/24/2003,09:24,1047.75,1048.00,1047.50,1047.50,1390,734,2124.00
11/24/2003,09:25,1047.75,1047.75,1047.25,1047.25,159,1243,1402.00
11/24/2003,09:26,1047.25,1047.50,1047.25,1047.25,39,1520,1559.00
11/24/2003,09:27,1047.25,1047.75,1047.25,1047.50,1496,531,2027.00
11/24/2003,09:28,1047.50,1047.75,1047.25,1047.50,29,710,739.00
11/24/2003,09:29,1047.25,1047.75,1047.00,1047.75,2186,1345,3531.00
11/24/2003,09:30,1047.75,1048.00,1047.50,1047.75,967,1003,1970.00
11/24/2003,09:31,1047.50,1047.75,1047.25,1047.25,712,1200,1912.00
11/24/2003,09:32,1047.25,1047.50,1047.00,1047.50,723,947,1670.00
11/24/2003,09:33,1047.25,1048.00,1047.25,1048.00,2526,791,3317.00
11/24/2003,09:34,1047.75,1048.00,1047.00,1047.00,1016,1643,2659.00
11/24/2003,09:35,1047.00,1047.50,1047.00,1047.25,615,286,901.00
11/24/2003,09:36,1047.25,1047.25,1047.00,1047.00,33,947,980.00
11/24/2003,09:37,1047.00,1047.25,1046.50,1046.50,1755,2604,4359.00
11/24/2003,09:38,1046.50,1047.00,1046.50,1047.00,1497,569,2066.00
11/24/2003,09:39,1047.00,1047.25,1046.75,1047.00,1126,203,1329.00
11/24/2003,09:40,1047.25,1047.25,1046.75,1047.00,42,527,569.00
11/24/2003,09:41,1046.75,1047.00,1046.25,1046.25,131,1867,1998.00
11/24/2003,09:42,1046.50,1046.75,1046.25,1046.50,969,122,1091.00
11/24/2003,09:43,1046.75,1047.25,1046.50,1047.00,1192,675,1867.00
11/24/2003,09:44,1047.00,1047.25,1046.75,1046.75,500,436,936.00
11/24/2003,09:45,1047.00,1047.00,1046.75,1047.00,206,184,390.00
11/24/2003,09:46,1047.00,1047.25,1046.75,1047.25,1448,571,2019.00
11/24/2003,09:47,1047.25,1047.50,1047.00,1047.50,859,70,929.00
11/24/2003,09:48,1047.50,1047.75,1047.25,1047.75,1479,1102,2581.00
11/24/2003,09:49,1047.50,1048.25,1047.50,1048.25,2611,979,3590.00
11/24/2003,09:50,1048.25,1048.25,1047.75,1047.75,2280,2460,4740.00
11/24/2003,09:51,1048.00,1048.25,1047.50,1047.50,1739,1350,3089.00
11/24/2003,09:52,1047.50,1048.00,1047.50,1047.50,350,391,741.00
11/24/2003,09:53,1047.75,1048.00,1047.50,1048.00,1477,396,1873.00
11/24/2003,09:54,1048.00,1048.00,1047.75,1047.75,100,1042,1142.00
11/24/2003,09:55,1047.75,1047.75,1047.25,1047.75,452,1444,1896.00
11/24/2003,09:56,1047.75,1048.00,1047.50,1047.50,439,245,684.00
11/24/2003,09:57,1047.50,1047.75,1047.25,1047.75,485,458,943.00
11/24/2003,09:58,1047.75,1048.25,1047.50,1048.25,2625,985,3610.00
11/24/2003,09:59,1048.00,1048.25,1047.25,1047.25,875,2200,3075.00
11/24/2003,10:00,1047.25,1048.00,1047.00,1047.75,1410,349,1759.00
11/24/2003,10:01,1048.00,1048.25,1047.75,1048.00,876,268,1144.00
11/24/2003,10:02,1048.25,1048.25,1047.75,1048.00,627,730,1357.00
11/24/2003,10:03,1048.00,1048.75,1047.75,1048.75,3504,1245,4749.00
11/24/2003,10:04,1048.75,1049.00,1048.25,1048.75,1589,1798,3387.00
11/24/2003,10:05,1048.50,1049.00,1048.50,1048.75,875,1296,2171.00
11/24/2003,10:06,1048.50,1049.00,1048.50,1048.50,358,999,1357.00
11/24/2003,10:07,1048.50,1048.75,1048.50,1048.50,1179,608,1787.00
11/24/2003,10:08,1048.75,1049.00,1048.50,1048.75,424,866,1290.00
11/24/2003,10:09,1048.75,1049.00,1048.25,1048.25,459,810,1269.00
11/24/2003,10:10,1048.50,1048.75,1048.25,1048.75,1646,1508,3154.00
11/24/2003,10:11,1048.50,1048.75,1048.50,1048.50,44,621,665.00
11/24/2003,10:12,1048.50,1048.75,1048.25,1048.75,1069,382,1451.00
11/24/2003,10:13,1048.75,1048.75,1048.50,1048.75,488,93,581.00
11/24/2003,10:14,1048.75,1049.00,1048.50,1048.50,1123,621,1744.00
11/24/2003,10:15,1048.50,1049.00,1048.50,1048.75,1016,751,1767.00
11/24/2003,10:16,1048.75,1049.25,1048.50,1048.50,1218,1109,2327.00
11/24/2003,10:17,1048.50,1048.75,1048.25,1048.50,483,1511,1994.00
11/24/2003,10:18,1048.50,1048.50,1048.25,1048.25,763,415,1178.00
11/24/2003,10:19,1048.25,1048.50,1048.00,1048.25,202,744,946.00
11/24/2003,10:20,1048.00,1048.25,1047.75,1048.00,658,1599,2257.00
11/24/2003,10:21,1047.75,1048.00,1047.00,1047.00,786,4061,4847.00
11/24/2003,10:22,1047.00,1047.50,1047.00,1047.25,997,253,1250.00
11/24/2003,10:23,1047.50,1047.50,1047.00,1047.25,520,1171,1691.00
11/24/2003,10:24,1047.50,1047.50,1047.25,1047.50,243,90,333.00
11/24/2003,10:25,1047.25,1047.50,1047.00,1047.50,611,732,1343.00
11/24/2003,10:26,1047.50,1047.50,1047.00,1047.25,707,402,1109.00
11/24/2003,10:27,1047.25,1047.50,1047.25,1047.25,44,458,502.00
11/24/2003,10:28,1047.50,1047.50,1047.00,1047.25,94,416,510.00
11/24/2003,10:29,1047.50,1047.50,1047.00,1047.00,33,1405,1438.00
11/24/2003,10:30,1047.00,1047.25,1046.50,1046.75,1331,3326,4657.00
11/24/2003,10:31,1046.75,1047.00,1046.50,1047.00,939,268,1207.00
11/24/2003,10:32,1047.00,1047.25,1047.00,1047.00,364,16,380.00
11/24/2003,10:33,1047.25,1047.50,1047.00,1047.25,835,90,925.00
11/24/2003,10:34,1047.25,1047.50,1047.25,1047.25,12,50,62.00
11/24/2003,10:35,1047.25,1047.50,1047.25,1047.50,21,89,110.00
11/24/2003,10:36,1047.50,1047.75,1047.25,1047.75,1191,134,1325.00
11/24/2003,10:37,1047.75,1047.75,1047.50,1047.75,1595,24,1619.00
11/24/2003,10:38,1047.75,1047.75,1047.50,1047.50,519,786,1305.00
11/24/2003,10:39,1047.50,1047.75,1047.50,1047.75,29,67,96.00
11/24/2003,10:40,1047.75,1047.75,1047.50,1047.50,21,357,378.00
11/24/2003,10:41,1047.50,1047.75,1047.50,1047.75,103,84,187.00
11/24/2003,10:42,1047.75,1047.75,1047.50,1047.75,235,20,255.00
11/24/2003,10:43,1047.50,1047.75,1047.50,1047.75,11,3,14.00
11/24/2003,10:44,1047.75,1047.75,1047.50,1047.50,40,37,77.00
11/24/2003,10:45,1047.75,1048.00,1047.50,1048.00,2101,25,2126.00
11/24/2003,10:46,1048.00,1048.00,1047.75,1048.00,355,28,383.00
11/24/2003,10:47,1048.00,1048.00,1047.50,1047.75,129,628,757.00
11/24/2003,10:48,1047.75,1048.00,1047.50,1047.75,526,16,542.00
11/24/2003,10:49,1047.75,1048.00,1047.25,1047.25,238,1571,1809.00
11/24/2003,10:50,1047.50,1047.50,1047.00,1047.00,43,902,945.00
11/24/2003,10:51,1047.00,1047.00,1046.75,1046.75,651,818,1469.00
11/24/2003,10:52,1047.00,1047.25,1047.00,1047.25,292,178,470.00
11/24/2003,10:53,1047.00,1047.25,1046.75,1047.00,131,542,673.00
11/24/2003,10:54,1047.00,1047.50,1047.00,1047.50,1960,15,1975.00
11/24/2003,10:55,1047.50,1047.75,1047.50,1047.50,500,13,513.00
11/24/2003,10:56,1047.50,1047.75,1047.25,1047.50,242,352,594.00
11/24/2003,10:57,1047.50,1047.75,1047.50,1047.50,15,12,27.00
11/24/2003,10:58,1047.50,1047.75,1047.50,1047.75,581,38,619.00
11/24/2003,10:59,1047.75,1048.00,1047.50,1048.00,174,130,304.00
11/24/2003,11:00,1047.75,1048.25,1047.75,1048.25,936,137,1073.00
11/24/2003,11:01,1048.25,1048.25,1047.75,1047.75,695,1163,1858.00
11/24/2003,11:02,1048.00,1048.00,1047.50,1047.75,164,589,753.00
11/24/2003,11:03,1047.75,1048.00,1047.50,1047.75,609,125,734.00
11/24/2003,11:04,1047.75,1047.75,1047.50,1047.75,58,7,65.00
11/24/2003,11:05,1047.75,1048.00,1047.50,1048.00,565,14,579.00
11/24/2003,11:06,1047.75,1048.00,1047.75,1048.00,139,23,162.00
11/24/2003,11:07,1047.75,1047.75,1047.25,1047.25,25,487,512.00
11/24/2003,11:08,1047.25,1047.75,1047.25,1047.75,621,102,723.00
11/24/2003,11:09,1047.50,1047.75,1047.50,1047.50,10,85,95.00
11/24/2003,11:10,1047.50,1047.75,1047.50,1047.50,53,259,312.00
11/24/2003,11:11,1047.50,1047.50,1047.25,1047.50,32,95,127.00
11/24/2003,11:12,1047.25,1047.50,1047.25,1047.50,346,105,451.00
11/24/2003,11:13,1047.50,1047.50,1047.00,1047.00,143,766,909.00
11/24/2003,11:14,1047.00,1047.25,1047.00,1047.25,740,79,819.00
11/24/2003,11:15,1047.25,1047.25,1047.00,1047.00,76,23,99.00
11/24/2003,11:16,1047.00,1047.25,1046.50,1046.50,187,1872,2059.00
11/24/2003,11:17,1046.75,1047.00,1046.50,1047.00,1184,435,1619.00
11/24/2003,11:18,1046.75,1047.25,1046.75,1047.00,499,274,773.00
11/24/2003,11:19,1047.00,1047.25,1046.25,1046.50,1309,1902,3211.00
11/24/2003,11:20,1046.75,1047.25,1046.50,1047.00,2034,74,2108.00
11/24/2003,11:21,1047.25,1047.25,1046.75,1047.00,480,1797,2277.00
11/24/2003,11:22,1047.00,1047.25,1046.75,1047.00,825,736,1561.00
11/24/2003,11:23,1047.00,1047.75,1046.75,1047.50,1585,543,2128.00
11/24/2003,11:24,1047.50,1047.75,1047.50,1047.50,8,188,196.00
11/24/2003,11:25,1047.50,1047.50,1047.25,1047.50,401,300,701.00
11/24/2003,11:26,1047.50,1047.75,1047.25,1047.50,318,28,346.00
11/24/2003,11:27,1047.50,1047.75,1047.50,1047.50,1,364,365.00
11/24/2003,11:28,1047.50,1047.75,1047.50,1047.50,2,131,133.00
11/24/2003,11:29,1047.75,1048.25,1047.50,1048.00,2562,732,3294.00
11/24/2003,11:30,1048.00,1048.00,1047.75,1047.75,365,294,659.00
11/24/2003,11:31,1047.75,1048.00,1047.50,1047.75,925,261,1186.00
11/24/2003,11:32,1047.75,1047.75,1047.50,1047.75,405,54,459.00
11/24/2003,11:33,1047.75,1047.75,1047.25,1047.75,274,644,918.00
11/24/2003,11:34,1047.75,1047.75,1047.50,1047.50,145,274,419.00
11/24/2003,11:35,1047.50,1047.50,1047.00,1047.50,289,1089,1378.00
11/24/2003,11:36,1047.50,1047.75,1047.25,1047.50,513,149,662.00
11/24/2003,11:37,1047.50,1047.50,1047.00,1047.25,765,387,1152.00
11/24/2003,11:38,1047.50,1047.75,1047.25,1047.25,872,739,1611.00
11/24/2003,11:39,1047.25,1047.75,1047.25,1047.50,268,3,271.00
11/24/2003,11:40,1047.50,1047.75,1047.50,1047.50,1,133,134.00
11/24/2003,11:41,1047.50,1047.50,1047.25,1047.50,1,57,58.00
11/24/2003,11:42,1047.25,1047.25,1047.25,1047.25,0,397,397.00
11/24/2003,11:43,1047.25,1047.50,1047.00,1047.50,389,123,512.00
11/24/2003,11:44,1047.50,1047.50,1047.00,1047.25,375,405,780.00
11/24/2003,11:45,1047.50,1047.50,1047.00,1047.25,445,174,619.00
11/24/2003,11:46,1047.25,1047.75,1047.00,1047.50,429,303,732.00
11/24/2003,11:47,1047.50,1047.75,1047.00,1047.25,387,1682,2069.00
11/24/2003,11:48,1047.25,1047.25,1047.25,1047.25,0,119,119.00
11/24/2003,11:49,1047.50,1047.50,1047.25,1047.50,185,2,187.00
11/24/2003,11:50,1047.25,1047.50,1047.25,1047.50,43,8,51.00
11/24/2003,11:51,1047.50,1047.50,1047.25,1047.25,177,14,191.00
11/24/2003,11:52,1047.25,1047.25,1047.25,1047.25,0,213,213.00
11/24/2003,11:53,1047.25,1047.50,1047.25,1047.25,2,333,335.00
11/24/2003,11:54,1047.25,1047.75,1047.25,1047.50,472,137,609.00
11/24/2003,11:55,1047.75,1047.75,1047.50,1047.50,696,6,702.00
11/24/2003,11:56,1047.75,1048.00,1047.50,1047.75,465,239,704.00
11/24/2003,11:57,1047.75,1048.00,1047.75,1047.75,18,45,63.00
11/24/2003,11:58,1047.75,1048.00,1047.50,1047.75,250,244,494.00
11/24/2003,11:59,1047.75,1048.00,1047.75,1048.00,336,206,542.00
11/24/2003,12:00,1048.00,1048.00,1047.00,1047.25,99,1243,1342.00
11/24/2003,12:01,1047.25,1047.25,1047.00,1047.25,503,14,517.00
11/24/2003,12:02,1047.50,1047.50,1047.00,1047.25,368,345,713.00
11/24/2003,12:03,1047.25,1047.25,1047.00,1047.25,18,481,499.00
11/24/2003,12:04,1047.25,1047.75,1047.25,1047.50,659,129,788.00
11/24/2003,12:05,1047.50,1047.75,1047.50,1047.50,6,93,99.00
11/24/2003,12:06,1047.50,1047.75,1047.50,1047.50,8,52,60.00
11/24/2003,12:07,1047.50,1048.00,1047.50,1047.75,346,47,393.00
11/24/2003,12:08,1047.75,1048.00,1047.50,1047.50,285,286,571.00
11/24/2003,12:09,1047.50,1047.75,1047.50,1047.75,11,191,202.00
11/24/2003,12:10,1047.50,1047.75,1047.50,1047.50,6,192,198.00
11/24/2003,12:11,1047.50,1047.75,1047.50,1047.50,1,193,194.00
11/24/2003,12:12,1047.50,1048.00,1047.50,1048.00,490,125,615.00
11/24/2003,12:13,1048.00,1048.25,1047.75,1048.00,543,130,673.00
11/24/2003,12:14,1048.00,1048.00,1047.50,1048.00,699,637,1336.00
11/24/2003,12:15,1047.75,1048.25,1047.75,1048.25,694,242,936.00
11/24/2003,12:16,1048.25,1048.25,1047.25,1047.50,355,837,1192.00
11/24/2003,12:17,1047.50,1047.50,1047.00,1047.25,264,978,1242.00
11/24/2003,12:18,1047.25,1047.50,1047.00,1047.50,196,304,500.00
11/24/2003,12:19,1047.50,1047.75,1047.50,1047.75,753,4,757.00
11/24/2003,12:20,1047.75,1048.00,1047.50,1047.75,110,21,131.00
11/24/2003,12:21,1048.00,1048.75,1047.75,1048.50,2297,162,2459.00
11/24/2003,12:22,1048.50,1048.75,1048.25,1048.50,156,370,526.00
11/24/2003,12:23,1048.75,1048.75,1048.25,1048.25,908,469,1377.00
11/24/2003,12:24,1048.25,1048.75,1048.25,1048.50,349,303,652.00
11/24/2003,12:25,1048.50,1048.75,1048.50,1048.50,215,188,403.00
11/24/2003,12:26,1048.50,1048.50,1048.00,1048.00,147,848,995.00
11/24/2003,12:27,1048.00,1048.00,1047.25,1047.50,151,957,1108.00
11/24/2003,12:28,1047.25,1047.75,1046.75,1047.00,1487,2192,3679.00
11/24/2003,12:29,1047.00,1047.25,1047.00,1047.00,47,175,222.00
11/24/2003,12:30,1047.00,1047.25,1046.25,1046.25,330,2505,2835.00
11/24/2003,12:31,1046.50,1047.00,1046.25,1047.00,968,691,1659.00
11/24/2003,12:32,1046.75,1047.25,1046.75,1047.00,1380,53,1433.00
11/24/2003,12:33,1047.00,1047.50,1047.00,1047.50,1194,52,1246.00
11/24/2003,12:34,1047.25,1047.50,1047.25,1047.25,6,548,554.00
11/24/2003,12:35,1047.50,1047.75,1047.25,1047.50,588,174,762.00
11/24/2003,12:36,1047.50,1047.75,1047.25,1047.50,62,290,352.00
11/24/2003,12:37,1047.25,1047.75,1047.25,1047.50,1062,42,1104.00
11/24/2003,12:38,1047.75,1048.00,1047.50,1047.75,481,455,936.00
11/24/2003,12:39,1047.75,1048.00,1047.50,1047.75,23,178,201.00
11/24/2003,12:40,1047.50,1047.75,1047.50,1047.50,24,52,76.00
11/24/2003,12:41,1047.50,1047.75,1047.00,1047.50,472,1063,1535.00
11/24/2003,12:42,1047.50,1047.75,1047.25,1047.25,3,98,101.00
11/24/2003,12:43,1047.25,1047.50,1047.25,1047.25,398,60,458.00
11/24/2003,12:44,1047.25,1047.75,1047.25,1047.50,413,206,619.00
11/24/2003,12:45,1047.50,1047.75,1047.25,1047.25,27,207,234.00
11/24/2003,12:46,1047.25,1047.75,1047.25,1047.50,122,113,235.00
11/24/2003,12:47,1047.50,1047.50,1047.25,1047.50,37,7,44.00
11/24/2003,12:48,1047.50,1047.75,1047.25,1047.75,1125,24,1149.00
11/24/2003,12:49,1047.75,1048.00,1047.50,1047.75,308,158,466.00
11/24/2003,12:50,1047.75,1048.00,1047.50,1047.75,398,72,470.00
11/24/2003,12:51,1047.50,1048.00,1047.50,1047.75,141,668,809.00
11/24/2003,12:52,1047.75,1047.75,1047.50,1047.75,14,475,489.00
11/24/2003,12:53,1047.50,1048.25,1047.50,1048.00,1669,662,2331.00
11/24/2003,12:54,1048.00,1048.75,1047.75,1048.25,1600,875,2475.00
11/24/2003,12:55,1048.25,1048.50,1048.00,1048.50,773,46,819.00
11/24/2003,12:56,1048.25,1048.50,1048.25,1048.25,365,187,552.00
11/24/2003,12:57,1048.25,1048.50,1048.25,1048.25,61,35,96.00
11/24/2003,12:58,1048.50,1048.50,1047.75,1048.00,182,585,767.00
11/24/2003,12:59,1048.00,1048.25,1047.75,1048.00,68,160,228.00
11/24/2003,13:00,1048.00,1048.25,1047.25,1047.75,721,1529,2250.00
11/24/2003,13:01,1047.75,1048.00,1047.25,1047.25,1098,865,1963.00
11/24/2003,13:02,1047.25,1048.00,1047.25,1047.75,618,65,683.00
11/24/2003,13:03,1048.00,1048.25,1047.75,1047.75,631,248,879.00
11/24/2003,13:04,1047.75,1048.25,1047.50,1048.00,371,590,961.00
11/24/2003,13:05,1048.00,1048.00,1047.50,1047.50,45,434,479.00
11/24/2003,13:06,1047.50,1048.25,1047.50,1048.00,723,62,785.00
11/24/2003,13:07,1048.00,1048.25,1048.00,1048.00,14,390,404.00
11/24/2003,13:08,1048.25,1048.25,1047.75,1047.75,7,213,220.00
11/24/2003,13:09,1048.00,1048.25,1047.75,1047.75,220,51,271.00
11/24/2003,13:10,1047.75,1048.50,1047.75,1048.25,553,89,642.00
11/24/2003,13:11,1048.25,1048.75,1048.25,1048.25,1314,138,1452.00
11/24/2003,13:12,1048.25,1048.50,1048.00,1048.00,240,516,756.00
11/24/2003,13:13,1048.00,1048.50,1048.00,1048.50,513,22,535.00
11/24/2003,13:14,1048.25,1048.50,1048.25,1048.25,501,278,779.00
11/24/2003,13:15,1048.25,1048.50,1048.00,1048.50,244,117,361.00
11/24/2003,13:16,1048.25,1048.50,1048.00,1048.25,235,196,431.00
11/24/2003,13:17,1048.25,1048.75,1048.00,1048.25,399,552,951.00
11/24/2003,13:18,1048.25,1048.50,1048.00,1048.50,269,24,293.00
11/24/2003,13:19,1048.25,1048.50,1048.25,1048.50,459,60,519.00
11/24/2003,13:20,1048.50,1048.75,1048.25,1048.75,1003,17,1020.00
11/24/2003,13:21,1048.75,1049.25,1048.50,1048.75,1794,542,2336.00
11/24/2003,13:22,1048.75,1049.00,1048.25,1048.50,352,786,1138.00
11/24/2003,13:23,1048.50,1048.50,1048.25,1048.50,37,56,93.00
11/24/2003,13:24,1048.50,1048.50,1048.00,1048.00,89,1050,1139.00
11/24/2003,13:25,1048.25,1048.25,1047.25,1047.75,455,1965,2420.00
11/24/2003,13:26,1047.50,1048.50,1047.50,1048.50,1342,835,2177.00
11/24/2003,13:27,1048.50,1048.50,1048.00,1048.25,316,252,568.00
11/24/2003,13:28,1048.50,1049.00,1048.25,1048.75,1600,339,1939.00
11/24/2003,13:29,1048.75,1048.75,1047.75,1048.00,151,666,817.00
11/24/2003,13:30,1048.25,1048.75,1048.00,1048.50,729,196,925.00
11/24/2003,13:31,1048.75,1049.00,1048.50,1048.75,1502,550,2052.00
11/24/2003,13:32,1048.75,1049.00,1048.50,1048.75,248,581,829.00
11/24/2003,13:33,1048.75,1049.00,1048.00,1048.75,1692,2131,3823.00
11/24/2003,13:34,1048.75,1049.25,1048.50,1048.75,1341,1233,2574.00
11/24/2003,13:35,1048.75,1048.75,1047.75,1048.25,750,2750,3500.00
11/24/2003,13:36,1048.25,1048.50,1048.00,1048.00,51,283,334.00
11/24/2003,13:37,1048.00,1048.25,1048.00,1048.00,171,31,202.00
11/24/2003,13:38,1048.25,1048.50,1048.25,1048.25,688,4,692.00
11/24/2003,13:39,1048.25,1048.50,1048.00,1048.25,263,132,395.00
11/24/2003,13:40,1048.50,1048.50,1048.00,1048.25,277,374,651.00
11/24/2003,13:41,1048.25,1048.50,1048.00,1048.25,284,99,383.00
11/24/2003,13:42,1048.25,1048.50,1047.75,1048.50,377,849,1226.00
11/24/2003,13:43,1048.50,1049.00,1048.25,1048.50,803,411,1214.00
11/24/2003,13:44,1048.50,1048.75,1048.25,1048.25,137,53,190.00
11/24/2003,13:45,1048.25,1048.50,1048.25,1048.50,76,295,371.00
11/24/2003,13:46,1048.50,1048.50,1048.25,1048.25,34,34,68.00
11/24/2003,13:47,1048.25,1048.50,1048.25,1048.25,4,123,127.00
11/24/2003,13:48,1048.50,1048.75,1048.50,1048.50,307,486,793.00
11/24/2003,13:49,1048.50,1049.00,1048.50,1049.00,723,314,1037.00
11/24/2003,13:50,1048.75,1049.25,1048.50,1049.25,1030,1163,2193.00
11/24/2003,13:51,1049.00,1049.25,1048.50,1048.75,112,772,884.00
11/24/2003,13:52,1048.75,1048.75,1048.50,1048.50,17,865,882.00
11/24/2003,13:53,1048.50,1049.50,1048.50,1048.50,2873,3326,6199.00
11/24/2003,13:54,1048.50,1049.25,1048.50,1048.75,1738,374,2112.00
11/24/2003,13:55,1048.75,1048.75,1048.50,1048.75,27,254,281.00
11/24/2003,13:56,1048.75,1048.75,1048.50,1048.75,457,31,488.00
11/24/2003,13:57,1048.75,1049.00,1048.50,1048.50,92,195,287.00
11/24/2003,13:58,1048.50,1048.50,1047.75,1047.75,854,3095,3949.00
11/24/2003,13:59,1047.75,1048.75,1047.75,1048.50,3438,465,3903.00
11/24/2003,14:00,1048.75,1048.75,1048.25,1048.50,1129,858,1987.00
11/24/2003,14:01,1048.50,1048.75,1048.25,1048.75,1044,249,1293.00
11/24/2003,14:02,1048.75,1049.25,1048.75,1049.25,1874,1479,3353.00
11/24/2003,14:03,1049.25,1050.25,1049.25,1050.00,8203,1565,9768.00
11/24/2003,14:04,1050.25,1050.25,1049.50,1050.00,1428,1904,3332.00
11/24/2003,14:05,1050.00,1050.25,1049.50,1050.25,1573,1360,2933.00
11/24/2003,14:06,1050.25,1050.50,1049.50,1050.00,2265,2344,4609.00
11/24/2003,14:07,1050.00,1050.25,1049.75,1050.00,1754,704,2458.00
11/24/2003,14:08,1049.75,1050.25,1049.75,1050.00,832,362,1194.00
11/24/2003,14:09,1050.00,1050.00,1049.50,1049.75,240,550,790.00
11/24/2003,14:10,1049.75,1050.25,1049.50,1050.00,808,650,1458.00
11/24/2003,14:11,1050.00,1050.75,1050.00,1050.25,3124,1310,4434.00
11/24/2003,14:12,1050.50,1050.50,1050.00,1050.00,301,1160,1461.00
11/24/2003,14:13,1050.00,1050.50,1050.00,1050.25,1869,620,2489.00
11/24/2003,14:14,1050.25,1050.75,1050.25,1050.25,362,295,657.00
11/24/2003,14:15,1050.25,1050.50,1050.00,1050.25,818,1006,1824.00
11/24/2003,14:16,1050.00,1050.25,1049.75,1050.00,275,906,1181.00
11/24/2003,14:17,1050.00,1050.25,1049.75,1050.00,907,974,1881.00
11/24/2003,14:18,1050.00,1050.25,1049.75,1050.00,757,212,969.00
11/24/2003,14:19,1050.00,1050.00,1049.75,1050.00,34,32,66.00
11/24/2003,14:20,1049.75,1050.00,1049.50,1049.75,19,1098,1117.00
11/24/2003,14:21,1049.75,1050.00,1049.50,1050.00,417,865,1282.00
11/24/2003,14:22,1050.00,1050.00,1049.50,1049.50,297,327,624.00
11/24/2003,14:23,1049.50,1049.75,1049.00,1049.75,1795,2042,3837.00
11/24/2003,14:24,1049.50,1049.75,1049.25,1049.25,909,575,1484.00
11/24/2003,14:25,1049.50,1049.75,1049.25,1049.50,599,768,1367.00
11/24/2003,14:26,1049.50,1049.50,1049.25,1049.25,401,187,588.00
11/24/2003,14:27,1049.50,1050.25,1049.50,1050.25,3365,473,3838.00
11/24/2003,14:28,1050.00,1050.25,1049.75,1049.75,857,668,1525.00
11/24/2003,14:29,1050.00,1050.00,1049.75,1049.75,51,30,81.00
11/24/2003,14:30,1049.75,1050.00,1049.50,1050.00,130,644,774.00
11/24/2003,14:31,1049.75,1050.25,1049.75,1050.00,624,300,924.00
11/24/2003,14:32,1050.25,1050.25,1049.75,1050.00,755,618,1373.00
11/24/2003,14:33,1050.00,1050.50,1050.00,1050.25,1380,379,1759.00
11/24/2003,14:34,1050.25,1050.25,1049.75,1050.00,361,438,799.00
11/24/2003,14:35,1050.00,1050.00,1049.50,1049.50,291,760,1051.00
11/24/2003,14:36,1049.50,1050.00,1049.50,1049.75,293,88,381.00
11/24/2003,14:37,1049.75,1050.00,1049.75,1050.00,160,23,183.00
11/24/2003,14:38,1049.75,1050.00,1049.50,1049.75,291,341,632.00
11/24/2003,14:39,1049.75,1049.75,1049.50,1049.75,162,166,328.00
11/24/2003,14:40,1049.50,1049.75,1049.25,1049.50,511,1375,1886.00
11/24/2003,14:41,1049.50,1050.00,1049.25,1049.75,1026,601,1627.00
11/24/2003,14:42,1049.75,1050.00,1049.75,1050.00,811,223,1034.00
11/24/2003,14:43,1049.75,1050.00,1049.50,1050.00,802,1357,2159.00
11/24/2003,14:44,1050.00,1050.00,1049.75,1049.75,843,80,923.00
11/24/2003,14:45,1049.75,1049.75,1049.25,1049.50,429,1084,1513.00
11/24/2003,14:46,1049.50,1050.00,1049.50,1049.75,794,625,1419.00
11/24/2003,14:47,1049.75,1050.00,1049.50,1049.75,528,416,944.00
11/24/2003,14:48,1049.75,1050.00,1049.50,1049.50,194,444,638.00
11/24/2003,14:49,1049.50,1050.00,1049.50,1049.75,549,95,644.00
11/24/2003,14:50,1050.00,1050.50,1049.75,1050.00,1935,760,2695.00
11/24/2003,14:51,1050.25,1050.25,1050.00,1050.25,867,1009,1876.00
11/24/2003,14:52,1050.00,1050.50,1050.00,1050.50,1219,41,1260.00
11/24/2003,14:53,1050.50,1051.00,1050.25,1050.75,4661,1627,6288.00
11/24/2003,14:54,1050.75,1051.00,1050.50,1051.00,958,84,1042.00
11/24/2003,14:55,1051.00,1051.25,1050.75,1051.25,4249,1669,5918.00
11/24/2003,14:56,1051.00,1051.25,1050.75,1051.25,891,642,1533.00
11/24/2003,14:57,1051.00,1051.50,1050.75,1051.25,1706,1660,3366.00
11/24/2003,14:58,1051.25,1051.25,1050.75,1051.00,1379,841,2220.00
11/24/2003,14:59,1051.00,1051.25,1050.75,1051.25,450,564,1014.00
11/24/2003,15:00,1051.25,1051.25,1050.75,1051.25,1335,2006,3341.00
11/24/2003,15:01,1051.00,1051.50,1050.75,1051.25,2417,1622,4039.00
11/24/2003,15:02,1051.25,1051.25,1051.00,1051.25,606,358,964.00
11/24/2003,15:03,1051.25,1051.50,1050.75,1051.25,761,1355,2116.00
11/24/2003,15:04,1051.00,1051.50,1051.00,1051.25,536,766,1302.00
11/24/2003,15:05,1051.25,1051.25,1051.00,1051.00,211,306,517.00
11/24/2003,15:06,1051.00,1051.25,1051.00,1051.00,241,200,441.00
11/24/2003,15:07,1051.00,1051.25,1050.75,1050.75,416,1475,1891.00
11/24/2003,15:08,1050.75,1051.00,1050.75,1050.75,50,298,348.00
11/24/2003,15:09,1050.75,1051.00,1050.50,1050.75,556,1602,2158.00
11/24/2003,15:10,1050.75,1051.00,1050.50,1050.50,1297,424,1721.00
11/24/2003,15:11,1050.50,1050.75,1049.75,1050.00,1486,2422,3908.00
11/24/2003,15:12,1050.00,1050.25,1049.25,1049.75,1176,1977,3153.00
11/24/2003,15:13,1049.75,1050.00,1049.50,1049.75,306,994,1300.00
11/24/2003,15:14,1049.75,1050.00,1049.25,1049.75,494,1221,1715.00
11/24/2003,15:15,1049.75,1050.00,1049.00,1049.00,1801,2775,4576.00
11/24/2003,15:16,1049.25,1049.25,1049.25,1049.25,28,0,28.00
11/24/2003,15:31,1049.50,1049.50,1049.25,1049.50,105,6,111.00
11/24/2003,15:32,1049.50,1049.50,1049.25,1049.50,15,102,117.00
11/24/2003,15:33,1049.50,1049.50,1049.50,1049.50,30,0,30.00
11/24/2003,15:34,1049.25,1049.25,1049.25,1049.25,0,67,67.00
11/24/2003,15:35,1049.25,1049.25,1049.25,1049.25,0,28,28.00
11/24/2003,15:36,1049.25,1049.50,1049.00,1049.50,7,3,10.00
11/24/2003,15:37,1049.25,1049.25,1049.25,1049.25,0,5,5.00
11/24/2003,15:38,1049.50,1049.50,1049.25,1049.50,3,1,4.00
11/24/2003,15:39,1049.25,1049.25,1049.25,1049.25,0,14,14.00
11/24/2003,15:40,1049.25,1049.25,1049.00,1049.25,1,91,92.00
11/24/2003,15:41,1049.25,1049.25,1049.25,1049.25,29,0,29.00
11/24/2003,15:42,1049.50,1049.50,1049.50,1049.50,38,0,38.00
11/24/2003,15:43,1049.50,1049.50,1049.50,1049.50,120,0,120.00
11/24/2003,15:44,1049.50,1049.50,1049.50,1049.50,3,0,3.00
11/24/2003,15:45,1049.50,1049.50,1049.50,1049.50,1,0,1.00
11/24/2003,15:46,1049.50,1049.50,1049.50,1049.50,72,0,72.00
11/24/2003,15:47,1049.25,1049.25,1049.25,1049.25,0,4,4.00
11/24/2003,15:48,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/24/2003,15:49,1049.50,1049.50,1049.25,1049.25,4,76,80.00
11/24/2003,15:50,1049.25,1049.25,1049.25,1049.25,0,28,28.00
11/24/2003,15:51,1049.50,1049.50,1049.25,1049.25,58,52,110.00
11/24/2003,15:53,1049.50,1049.50,1049.50,1049.50,3,0,3.00
11/24/2003,15:54,1049.50,1049.50,1049.50,1049.50,34,0,34.00
11/24/2003,15:55,1049.50,1049.50,1049.50,1049.50,63,0,63.00
11/24/2003,15:58,1049.75,1049.75,1049.50,1049.50,3,1,4.00
11/24/2003,15:59,1049.50,1049.50,1049.50,1049.50,0,16,16.00
11/24/2003,16:00,1049.75,1049.75,1049.25,1049.25,1,29,30.00
11/24/2003,17:01,1050.00,1050.25,1049.75,1050.00,80,77,157.00
11/24/2003,17:02,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/24/2003,17:03,1049.75,1050.00,1049.75,1050.00,23,2,25.00
11/24/2003,17:04,1050.00,1050.00,1050.00,1050.00,9,0,9.00
11/24/2003,17:05,1050.00,1050.00,1049.75,1050.00,3,31,34.00
11/24/2003,17:06,1050.00,1050.00,1049.75,1049.75,31,2,33.00
11/24/2003,17:07,1049.75,1050.00,1049.75,1050.00,5,1,6.00
11/24/2003,17:10,1050.00,1050.25,1050.00,1050.25,7,0,7.00
11/24/2003,17:11,1050.25,1050.50,1050.00,1050.50,86,1,87.00
11/24/2003,17:12,1050.25,1050.25,1050.25,1050.25,0,17,17.00
11/24/2003,17:13,1050.25,1050.25,1050.00,1050.00,0,28,28.00
11/24/2003,17:14,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,17:16,1050.00,1050.00,1050.00,1050.00,0,5,5.00
11/24/2003,17:18,1050.00,1050.00,1050.00,1050.00,0,47,47.00
11/24/2003,17:19,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/24/2003,17:20,1050.00,1050.00,1049.75,1049.75,0,5,5.00
11/24/2003,17:21,1050.00,1050.00,1050.00,1050.00,5,0,5.00
11/24/2003,17:22,1050.25,1050.25,1050.25,1050.25,36,0,36.00
11/24/2003,17:24,1050.50,1050.50,1050.50,1050.50,5,0,5.00
11/24/2003,17:26,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/24/2003,17:27,1050.25,1050.25,1050.25,1050.25,0,3,3.00
11/24/2003,17:29,1050.25,1050.25,1050.25,1050.25,0,7,7.00
11/24/2003,17:30,1050.25,1050.50,1050.25,1050.50,2,4,6.00
11/24/2003,17:31,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/24/2003,17:32,1050.00,1050.00,1050.00,1050.00,0,10,10.00
11/24/2003,17:33,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,17:36,1050.00,1050.00,1050.00,1050.00,0,5,5.00
11/24/2003,17:37,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,17:38,1050.00,1050.00,1050.00,1050.00,0,10,10.00
11/24/2003,17:39,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/24/2003,17:40,1050.00,1050.25,1050.00,1050.25,45,30,75.00
11/24/2003,17:42,1050.00,1050.00,1050.00,1050.00,0,5,5.00
11/24/2003,17:43,1050.00,1050.00,1050.00,1050.00,0,4,4.00
11/24/2003,17:44,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,17:46,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,17:47,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/24/2003,17:51,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,17:52,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,17:53,1050.25,1050.25,1050.00,1050.00,1,1,2.00
11/24/2003,17:56,1050.00,1050.00,1050.00,1050.00,0,5,5.00
11/24/2003,17:57,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,17:59,1050.25,1050.25,1050.25,1050.25,3,0,3.00
11/24/2003,18:01,1050.25,1050.25,1050.00,1050.00,3,1,4.00
11/24/2003,18:03,1050.25,1050.25,1050.25,1050.25,7,0,7.00
11/24/2003,18:04,1050.25,1050.25,1050.25,1050.25,5,0,5.00
11/24/2003,18:05,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/24/2003,18:06,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/24/2003,18:08,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/24/2003,18:12,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/24/2003,18:15,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/24/2003,18:16,1050.00,1050.25,1050.00,1050.25,8,1,9.00
11/24/2003,18:17,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/24/2003,18:18,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,18:19,1050.00,1050.00,1050.00,1050.00,0,14,14.00
11/24/2003,18:20,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,18:21,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,18:22,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,18:23,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,18:25,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/24/2003,18:27,1050.25,1050.25,1050.25,1050.25,22,0,22.00
11/24/2003,18:28,1050.25,1050.25,1050.25,1050.25,12,0,12.00
11/24/2003,18:30,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,18:31,1050.50,1050.50,1050.00,1050.25,5,1,6.00
11/24/2003,18:32,1050.25,1050.25,1050.25,1050.25,3,0,3.00
11/24/2003,18:33,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,18:40,1050.00,1050.00,1050.00,1050.00,0,26,26.00
11/24/2003,18:41,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/24/2003,18:42,1050.00,1050.50,1050.00,1050.00,90,33,123.00
11/24/2003,18:43,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/24/2003,18:44,1050.00,1050.00,1050.00,1050.00,0,5,5.00
11/24/2003,18:45,1049.75,1049.75,1049.75,1049.75,0,20,20.00
11/24/2003,18:52,1049.75,1049.75,1049.75,1049.75,0,20,20.00
11/24/2003,18:54,1049.75,1049.75,1049.75,1049.75,0,5,5.00
11/24/2003,19:00,1049.75,1049.75,1049.75,1049.75,0,6,6.00
11/24/2003,19:01,1049.75,1049.75,1049.75,1049.75,0,3,3.00
11/24/2003,19:03,1049.50,1049.50,1049.50,1049.50,0,5,5.00
11/24/2003,19:04,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/24/2003,19:05,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/24/2003,19:07,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/24/2003,19:08,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/24/2003,19:10,1049.50,1049.75,1049.50,1049.50,3,2,5.00
11/24/2003,19:11,1049.75,1049.75,1049.75,1049.75,3,0,3.00
11/24/2003,19:13,1049.75,1050.00,1049.75,1050.00,4,0,4.00
11/24/2003,19:14,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/24/2003,19:17,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/24/2003,19:22,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,19:24,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,19:27,1049.75,1050.00,1049.75,1049.75,1,6,7.00
11/24/2003,19:28,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/24/2003,19:33,1049.50,1049.50,1049.50,1049.50,0,5,5.00
11/24/2003,19:35,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/24/2003,19:36,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/24/2003,19:38,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/24/2003,19:46,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/24/2003,19:53,1049.75,1049.75,1049.75,1049.75,3,0,3.00
11/24/2003,19:54,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/24/2003,19:56,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/24/2003,19:57,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/24/2003,19:58,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/24/2003,20:00,1049.75,1049.75,1049.50,1049.50,1,1,2.00
11/24/2003,20:01,1049.75,1050.00,1049.75,1050.00,10,0,10.00
11/24/2003,20:03,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,20:04,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,20:06,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,20:08,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,20:09,1050.00,1050.00,1050.00,1050.00,33,0,33.00
11/24/2003,20:10,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,20:12,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/24/2003,20:15,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/24/2003,20:16,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,20:19,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/24/2003,20:26,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,20:28,1050.00,1050.00,1049.75,1049.75,3,30,33.00
11/24/2003,20:29,1050.00,1050.00,1050.00,1050.00,7,0,7.00
11/24/2003,20:30,1050.00,1050.00,1050.00,1050.00,5,0,5.00
11/24/2003,20:31,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,20:32,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,20:34,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/24/2003,20:39,1050.00,1050.00,1050.00,1050.00,0,11,11.00
11/24/2003,20:45,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,20:50,1050.25,1050.25,1050.25,1050.25,4,0,4.00
11/24/2003,20:51,1050.00,1050.00,1050.00,1050.00,0,26,26.00
11/24/2003,20:52,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,20:56,1049.75,1049.75,1049.75,1049.75,0,5,5.00
11/24/2003,20:59,1049.75,1049.75,1049.75,1049.75,0,34,34.00
11/24/2003,21:00,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/24/2003,21:03,1049.75,1049.75,1049.75,1049.75,0,20,20.00
11/24/2003,21:07,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/24/2003,21:09,1050.00,1050.00,1050.00,1050.00,5,0,5.00
11/24/2003,21:12,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/24/2003,21:19,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,21:21,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,21:22,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,21:23,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,21:26,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,21:27,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,21:29,1050.00,1050.00,1050.00,1050.00,0,6,6.00
11/24/2003,21:32,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,21:33,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,21:34,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/24/2003,21:35,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/24/2003,21:36,1050.00,1050.00,1050.00,1050.00,0,8,8.00
11/24/2003,21:37,1050.00,1050.00,1049.75,1049.75,0,53,53.00
11/24/2003,21:40,1050.00,1050.00,1050.00,1050.00,3,0,3.00
11/24/2003,21:41,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,21:47,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/24/2003,21:51,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/24/2003,21:52,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,21:54,1049.75,1050.00,1049.75,1050.00,2,8,10.00
11/24/2003,21:55,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/24/2003,21:56,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,21:57,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,21:59,1050.00,1050.00,1050.00,1050.00,5,0,5.00
11/24/2003,22:04,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,22:05,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,22:06,1049.75,1049.75,1049.75,1049.75,0,10,10.00
11/24/2003,22:12,1049.75,1049.75,1049.75,1049.75,0,4,4.00
11/24/2003,22:15,1049.75,1049.75,1049.75,1049.75,0,5,5.00
11/24/2003,22:18,1049.75,1050.00,1049.75,1050.00,2,1,3.00
11/24/2003,22:19,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,22:25,1050.00,1050.00,1049.75,1049.75,2,1,3.00
11/24/2003,22:29,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/24/2003,22:31,1050.00,1050.00,1050.00,1050.00,15,0,15.00
11/24/2003,22:34,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/24/2003,22:41,1050.00,1050.25,1050.00,1050.25,6,0,6.00
11/24/2003,22:42,1050.25,1050.25,1050.00,1050.00,1,9,10.00
11/24/2003,22:45,1050.00,1050.25,1050.00,1050.25,2,3,5.00
11/24/2003,22:46,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,22:52,1050.25,1050.25,1050.25,1050.25,5,0,5.00
11/24/2003,22:58,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/24/2003,22:59,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/24/2003,23:01,1050.50,1050.50,1050.25,1050.25,2,1,3.00
11/24/2003,23:02,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/24/2003,23:05,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/24/2003,23:09,1050.50,1050.50,1050.50,1050.50,3,0,3.00
11/24/2003,23:11,1050.25,1050.25,1050.25,1050.25,0,2,2.00
11/24/2003,23:15,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/24/2003,23:22,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/24/2003,23:24,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/24/2003,23:25,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/24/2003,23:26,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/24/2003,23:28,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,23:29,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/24/2003,23:35,1050.25,1050.50,1050.25,1050.50,3,0,3.00
11/24/2003,23:36,1050.50,1050.50,1050.50,1050.50,15,0,15.00
11/24/2003,23:39,1050.50,1050.50,1050.50,1050.50,10,0,10.00
11/24/2003,23:44,1050.50,1050.50,1050.50,1050.50,11,0,11.00
11/24/2003,23:45,1050.50,1050.50,1050.50,1050.50,10,0,10.00
11/24/2003,23:46,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/24/2003,23:48,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/24/2003,23:56,1050.50,1050.75,1050.50,1050.75,9,0,9.00
11/24/2003,23:57,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/24/2003,23:58,1050.75,1050.75,1050.25,1050.75,4,3,7.00
11/24/2003,23:59,1050.50,1050.50,1050.50,1050.50,0,3,3.00
11/25/2003,00:01,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/25/2003,00:03,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/25/2003,00:05,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/25/2003,00:06,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/25/2003,00:12,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/25/2003,00:22,1050.50,1050.50,1050.50,1050.50,3,0,3.00
11/25/2003,00:23,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/25/2003,00:24,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/25/2003,00:28,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/25/2003,00:30,1050.50,1050.50,1050.50,1050.50,8,0,8.00
11/25/2003,00:34,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/25/2003,00:40,1050.50,1050.50,1050.50,1050.50,0,5,5.00
11/25/2003,00:44,1050.75,1050.75,1050.50,1050.50,1,2,3.00
11/25/2003,00:46,1050.50,1050.50,1050.50,1050.50,0,4,4.00
11/25/2003,00:47,1050.25,1050.25,1050.25,1050.25,0,16,16.00
11/25/2003,00:50,1050.25,1050.25,1050.25,1050.25,0,20,20.00
11/25/2003,00:53,1050.50,1050.50,1050.50,1050.50,3,0,3.00
11/25/2003,00:55,1050.25,1050.25,1050.25,1050.25,0,20,20.00
11/25/2003,00:57,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/25/2003,00:58,1050.25,1050.25,1050.00,1050.25,1,42,43.00
11/25/2003,00:59,1050.25,1050.25,1050.25,1050.25,11,0,11.00
11/25/2003,01:00,1050.25,1050.25,1050.25,1050.25,5,0,5.00
11/25/2003,01:03,1050.25,1050.25,1050.25,1050.25,4,0,4.00
11/25/2003,01:04,1050.25,1050.25,1050.25,1050.25,13,0,13.00
11/25/2003,01:06,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/25/2003,01:07,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/25/2003,01:10,1050.25,1050.25,1050.25,1050.25,1,0,1.00
11/25/2003,01:12,1050.00,1050.00,1050.00,1050.00,0,1,1.00
11/25/2003,01:13,1050.25,1050.50,1050.25,1050.50,16,0,16.00
11/25/2003,01:15,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/25/2003,01:16,1050.50,1050.50,1050.50,1050.50,16,0,16.00
11/25/2003,01:17,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/25/2003,01:21,1050.50,1050.50,1050.50,1050.50,12,0,12.00
11/25/2003,01:22,1050.50,1050.50,1050.50,1050.50,5,0,5.00
11/25/2003,01:23,1050.50,1050.50,1050.50,1050.50,7,0,7.00
11/25/2003,01:27,1050.50,1050.50,1050.50,1050.50,2,0,2.00
11/25/2003,01:28,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/25/2003,01:30,1050.75,1050.75,1050.50,1050.50,1,1,2.00
11/25/2003,01:32,1050.75,1050.75,1050.75,1050.75,5,0,5.00
11/25/2003,01:35,1050.75,1050.75,1050.75,1050.75,30,0,30.00
11/25/2003,01:37,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/25/2003,01:39,1050.75,1050.75,1050.50,1050.50,1,1,2.00
11/25/2003,01:42,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/25/2003,01:48,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/25/2003,01:50,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/25/2003,01:54,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/25/2003,01:57,1050.25,1050.25,1050.25,1050.25,0,39,39.00
11/25/2003,01:58,1050.25,1050.25,1050.25,1050.25,0,13,13.00
11/25/2003,01:59,1050.00,1050.00,1050.00,1050.00,0,42,42.00
11/25/2003,02:00,1050.00,1050.00,1050.00,1050.00,0,10,10.00
11/25/2003,02:01,1050.00,1050.00,1049.75,1049.75,0,51,51.00
11/25/2003,02:02,1049.75,1049.75,1049.25,1049.75,49,144,193.00
11/25/2003,02:03,1049.75,1050.00,1049.75,1050.00,21,0,21.00
11/25/2003,02:04,1050.00,1050.00,1050.00,1050.00,15,0,15.00
11/25/2003,02:05,1050.00,1050.25,1050.00,1050.00,6,12,18.00
11/25/2003,02:06,1050.00,1050.00,1050.00,1050.00,0,12,12.00
11/25/2003,02:07,1050.00,1050.00,1050.00,1050.00,0,6,6.00
11/25/2003,02:08,1049.75,1050.25,1049.75,1049.75,35,5,40.00
11/25/2003,02:09,1050.00,1050.25,1050.00,1050.00,10,13,23.00
11/25/2003,02:10,1050.25,1050.25,1050.00,1050.25,6,4,10.00
11/25/2003,02:11,1050.25,1050.25,1050.00,1050.25,15,4,19.00
11/25/2003,02:12,1050.25,1050.25,1050.25,1050.25,2,0,2.00
11/25/2003,02:13,1050.25,1050.25,1050.25,1050.25,3,0,3.00
11/25/2003,02:14,1050.50,1050.75,1050.25,1050.50,24,2,26.00
11/25/2003,02:15,1050.50,1050.50,1050.50,1050.50,0,35,35.00
11/25/2003,02:16,1050.50,1050.50,1050.50,1050.50,0,13,13.00
11/25/2003,02:17,1050.50,1050.50,1050.00,1050.00,0,119,119.00
11/25/2003,02:18,1050.25,1050.25,1050.00,1050.00,5,68,73.00
11/25/2003,02:19,1050.00,1050.00,1050.00,1050.00,0,15,15.00
11/25/2003,02:22,1050.00,1050.00,1050.00,1050.00,0,8,8.00
11/25/2003,02:23,1050.00,1050.25,1050.00,1050.25,6,20,26.00
11/25/2003,02:24,1050.25,1050.25,1050.25,1050.25,8,0,8.00
11/25/2003,02:25,1050.00,1050.00,1050.00,1050.00,0,11,11.00
11/25/2003,02:26,1050.00,1050.00,1050.00,1050.00,0,7,7.00
11/25/2003,02:27,1050.25,1050.50,1050.25,1050.50,12,0,12.00
11/25/2003,02:28,1050.25,1050.25,1050.25,1050.25,0,4,4.00
11/25/2003,02:30,1050.25,1050.25,1050.00,1050.00,0,59,59.00
11/25/2003,02:31,1050.00,1050.00,1049.75,1049.75,0,53,53.00
11/25/2003,02:32,1049.75,1049.75,1049.75,1049.75,0,8,8.00
11/25/2003,02:33,1050.00,1050.00,1049.75,1050.00,95,17,112.00
11/25/2003,02:34,1050.00,1050.00,1050.00,1050.00,20,0,20.00
11/25/2003,02:35,1050.00,1050.00,1050.00,1050.00,16,0,16.00
11/25/2003,02:36,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/25/2003,02:37,1050.25,1050.50,1050.00,1050.50,73,9,82.00
11/25/2003,02:38,1050.25,1050.25,1050.25,1050.25,0,67,67.00
11/25/2003,02:39,1050.25,1050.25,1050.00,1050.00,0,32,32.00
11/25/2003,02:40,1050.25,1050.25,1050.00,1050.00,40,10,50.00
11/25/2003,02:41,1050.00,1050.00,1050.00,1050.00,0,27,27.00
11/25/2003,02:42,1049.75,1049.75,1049.75,1049.75,0,2,2.00
11/25/2003,02:43,1049.75,1050.00,1049.75,1050.00,6,19,25.00
11/25/2003,02:44,1050.25,1050.25,1050.00,1050.00,3,27,30.00
11/25/2003,02:45,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/25/2003,02:46,1050.00,1050.00,1049.75,1049.75,0,9,9.00
11/25/2003,02:49,1049.75,1049.75,1049.75,1049.75,0,10,10.00
11/25/2003,02:50,1049.75,1049.75,1049.75,1049.75,0,9,9.00
11/25/2003,02:51,1049.50,1049.50,1049.50,1049.50,0,2,2.00
11/25/2003,02:53,1049.75,1049.75,1049.50,1049.50,1,1,2.00
11/25/2003,02:54,1049.75,1049.75,1049.75,1049.75,15,0,15.00
11/25/2003,02:57,1049.75,1049.75,1049.75,1049.75,10,0,10.00
11/25/2003,02:58,1049.75,1050.00,1049.75,1050.00,7,0,7.00
11/25/2003,02:59,1050.00,1050.00,1049.75,1049.75,5,3,8.00
11/25/2003,03:00,1049.75,1049.75,1049.75,1049.75,0,26,26.00
11/25/2003,03:01,1049.75,1049.75,1049.50,1049.75,5,15,20.00
11/25/2003,03:02,1049.50,1049.50,1049.50,1049.50,0,8,8.00
11/25/2003,03:03,1049.50,1049.50,1049.50,1049.50,0,1,1.00
11/25/2003,03:04,1049.50,1049.50,1049.00,1049.00,0,145,145.00
11/25/2003,03:05,1049.00,1049.25,1048.75,1049.00,55,250,305.00
11/25/2003,03:06,1049.00,1049.00,1049.00,1049.00,0,123,123.00
11/25/2003,03:07,1049.00,1049.00,1048.75,1048.75,0,30,30.00
11/25/2003,03:08,1048.75,1048.75,1048.75,1048.75,0,10,10.00
11/25/2003,03:09,1048.75,1048.75,1048.50,1048.75,9,141,150.00
11/25/2003,03:10,1048.75,1049.00,1048.75,1049.00,59,0,59.00
11/25/2003,03:11,1048.75,1048.75,1048.50,1048.50,0,76,76.00
11/25/2003,03:12,1048.50,1048.50,1048.50,1048.50,0,4,4.00
11/25/2003,03:13,1048.50,1048.50,1048.50,1048.50,0,18,18.00
11/25/2003,03:14,1048.75,1048.75,1048.75,1048.75,1,0,1.00
11/25/2003,03:15,1048.50,1048.50,1048.25,1048.50,14,49,63.00
11/25/2003,03:16,1048.50,1048.50,1048.50,1048.50,3,0,3.00
11/25/2003,03:17,1048.50,1048.75,1048.50,1048.75,20,0,20.00
11/25/2003,03:18,1048.75,1048.75,1048.75,1048.75,11,0,11.00
11/25/2003,03:19,1049.00,1049.00,1049.00,1049.00,27,0,27.00
11/25/2003,03:20,1049.00,1049.00,1049.00,1049.00,16,0,16.00
11/25/2003,03:21,1048.75,1048.75,1048.75,1048.75,0,33,33.00
11/25/2003,03:23,1049.00,1049.00,1048.75,1048.75,1,23,24.00
11/25/2003,03:24,1048.75,1048.75,1048.25,1048.25,0,68,68.00
11/25/2003,03:25,1048.25,1048.50,1048.00,1048.50,24,37,61.00
11/25/2003,03:26,1048.50,1048.50,1048.25,1048.25,2,24,26.00
11/25/2003,03:27,1048.50,1048.50,1048.50,1048.50,3,0,3.00
11/25/2003,03:28,1048.25,1048.50,1048.25,1048.50,2,7,9.00
11/25/2003,03:29,1048.50,1048.50,1048.50,1048.50,16,0,16.00
11/25/2003,03:30,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/25/2003,03:31,1048.50,1048.50,1048.00,1048.00,5,65,70.00
11/25/2003,03:32,1048.25,1048.25,1048.25,1048.25,34,0,34.00
11/25/2003,03:33,1048.25,1048.75,1048.25,1048.50,23,6,29.00
11/25/2003,03:35,1048.75,1048.75,1048.50,1048.50,2,1,3.00
11/25/2003,03:36,1048.50,1048.50,1048.50,1048.50,0,34,34.00
11/25/2003,03:37,1048.50,1048.50,1048.25,1048.25,0,22,22.00
11/25/2003,03:38,1048.25,1048.25,1048.00,1048.25,7,50,57.00
11/25/2003,03:39,1048.00,1048.00,1047.50,1047.75,31,113,144.00
11/25/2003,03:40,1047.75,1048.00,1047.75,1047.75,7,1,8.00
11/25/2003,03:41,1047.75,1048.25,1047.75,1048.00,30,11,41.00
11/25/2003,03:42,1048.25,1048.25,1048.00,1048.00,1,11,12.00
11/25/2003,03:43,1048.25,1048.25,1048.25,1048.25,27,0,27.00
11/25/2003,03:44,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/25/2003,03:45,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/25/2003,03:46,1048.50,1048.75,1048.50,1048.75,45,0,45.00
11/25/2003,03:47,1048.75,1048.75,1048.75,1048.75,13,0,13.00
11/25/2003,03:48,1048.75,1048.75,1048.75,1048.75,15,0,15.00
11/25/2003,03:49,1049.00,1049.00,1049.00,1049.00,2,0,2.00
11/25/2003,03:50,1048.75,1048.75,1048.75,1048.75,0,17,17.00
11/25/2003,03:52,1048.75,1048.75,1048.50,1048.50,0,9,9.00
11/25/2003,03:53,1048.50,1048.75,1048.50,1048.75,5,4,9.00
11/25/2003,03:57,1048.75,1049.00,1048.75,1049.00,138,0,138.00
11/25/2003,03:58,1049.00,1049.00,1049.00,1049.00,15,0,15.00
11/25/2003,03:59,1048.75,1049.00,1048.75,1049.00,22,1,23.00
11/25/2003,04:01,1049.00,1049.00,1048.75,1048.75,1,2,3.00
11/25/2003,04:02,1048.75,1048.75,1048.75,1048.75,0,6,6.00
11/25/2003,04:03,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/25/2003,04:04,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/25/2003,04:05,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/25/2003,04:06,1048.75,1049.00,1048.75,1049.00,1,4,5.00
11/25/2003,04:07,1049.00,1049.25,1049.00,1049.25,45,0,45.00
11/25/2003,04:08,1049.25,1049.25,1049.25,1049.25,18,0,18.00
11/25/2003,04:09,1049.50,1049.50,1049.50,1049.50,4,0,4.00
11/25/2003,04:10,1049.25,1049.25,1049.25,1049.25,0,30,30.00
11/25/2003,04:11,1049.25,1049.25,1049.25,1049.25,0,9,9.00
11/25/2003,04:12,1049.25,1049.50,1049.00,1049.00,9,12,21.00
11/25/2003,04:14,1049.50,1049.50,1049.00,1049.00,1,17,18.00
11/25/2003,04:16,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/25/2003,04:17,1049.25,1049.25,1049.25,1049.25,5,0,5.00
11/25/2003,04:18,1049.50,1049.50,1049.25,1049.25,10,10,20.00
11/25/2003,04:19,1049.25,1049.25,1049.25,1049.25,0,2,2.00
11/25/2003,04:20,1049.25,1049.25,1049.25,1049.25,0,5,5.00
11/25/2003,04:21,1049.25,1049.75,1049.25,1049.75,233,12,245.00
11/25/2003,04:22,1049.75,1049.75,1049.75,1049.75,25,0,25.00
11/25/2003,04:23,1050.00,1050.00,1050.00,1050.00,71,0,71.00
11/25/2003,04:24,1049.75,1049.75,1049.75,1049.75,0,36,36.00
11/25/2003,04:25,1050.00,1050.00,1050.00,1050.00,3,0,3.00
11/25/2003,04:26,1050.00,1050.25,1050.00,1050.25,12,0,12.00
11/25/2003,04:27,1050.25,1050.50,1050.25,1050.50,25,0,25.00
11/25/2003,04:28,1050.50,1050.75,1050.50,1050.75,19,0,19.00
11/25/2003,04:29,1050.50,1050.50,1050.25,1050.50,10,11,21.00
11/25/2003,04:31,1050.25,1050.50,1050.25,1050.50,21,3,24.00
11/25/2003,04:32,1050.75,1050.75,1050.75,1050.75,14,0,14.00
11/25/2003,04:33,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/25/2003,04:34,1050.50,1050.75,1050.50,1050.75,5,2,7.00
11/25/2003,04:35,1050.75,1050.75,1050.50,1050.50,10,29,39.00
11/25/2003,04:36,1050.50,1050.75,1050.50,1050.50,1,3,4.00
11/25/2003,04:38,1050.25,1050.50,1050.25,1050.50,3,3,6.00
11/25/2003,04:39,1050.50,1050.50,1050.50,1050.50,13,0,13.00
11/25/2003,04:40,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/25/2003,04:41,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/25/2003,04:42,1050.50,1050.50,1050.25,1050.25,3,1,4.00
11/25/2003,04:43,1050.25,1050.75,1050.25,1050.50,11,2,13.00
11/25/2003,04:44,1050.50,1050.50,1050.50,1050.50,0,2,2.00
11/25/2003,04:45,1050.50,1050.75,1050.50,1050.75,6,4,10.00
11/25/2003,04:46,1050.75,1050.75,1050.50,1050.50,25,20,45.00
11/25/2003,04:47,1050.75,1050.75,1050.75,1050.75,17,0,17.00
11/25/2003,04:48,1050.75,1050.75,1050.75,1050.75,11,0,11.00
11/25/2003,04:49,1050.75,1050.75,1050.75,1050.75,31,0,31.00
11/25/2003,04:50,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/25/2003,04:52,1050.50,1050.50,1050.50,1050.50,0,20,20.00
11/25/2003,04:53,1050.50,1050.50,1050.50,1050.50,0,29,29.00
11/25/2003,04:54,1050.50,1050.50,1050.50,1050.50,0,9,9.00
11/25/2003,04:55,1050.50,1050.75,1050.50,1050.50,4,101,105.00
11/25/2003,04:56,1050.50,1050.50,1050.50,1050.50,0,8,8.00
11/25/2003,04:58,1050.50,1050.75,1050.50,1050.75,1,14,15.00
11/25/2003,05:00,1050.75,1050.75,1050.75,1050.75,37,0,37.00
11/25/2003,05:01,1050.75,1050.75,1050.50,1050.50,22,11,33.00
11/25/2003,05:02,1050.75,1050.75,1050.75,1050.75,10,0,10.00
11/25/2003,05:03,1050.50,1050.75,1050.50,1050.75,10,4,14.00
11/25/2003,05:04,1050.75,1050.75,1050.75,1050.75,17,0,17.00
11/25/2003,05:05,1050.75,1050.75,1050.50,1050.75,17,6,23.00
11/25/2003,05:06,1051.00,1051.00,1050.75,1050.75,4,2,6.00
11/25/2003,05:08,1051.00,1051.00,1050.75,1050.75,1,3,4.00
11/25/2003,05:09,1050.75,1050.75,1050.75,1050.75,0,3,3.00
11/25/2003,05:10,1050.75,1050.75,1050.75,1050.75,0,40,40.00
11/25/2003,05:11,1050.75,1050.75,1050.50,1050.50,1,54,55.00
11/25/2003,05:12,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/25/2003,05:13,1050.50,1050.50,1050.50,1050.50,0,63,63.00
11/25/2003,05:14,1050.25,1050.50,1050.25,1050.50,4,25,29.00
11/25/2003,05:15,1050.25,1050.25,1050.25,1050.25,0,18,18.00
11/25/2003,05:16,1050.50,1050.50,1050.25,1050.25,1,6,7.00
11/25/2003,05:17,1050.50,1050.50,1050.50,1050.50,51,0,51.00
11/25/2003,05:18,1050.50,1050.75,1050.50,1050.75,2,0,2.00
11/25/2003,05:21,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/25/2003,05:24,1050.75,1050.75,1050.75,1050.75,6,0,6.00
11/25/2003,05:25,1050.50,1050.75,1050.50,1050.75,16,5,21.00
11/25/2003,05:26,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/25/2003,05:27,1050.75,1050.75,1050.75,1050.75,5,0,5.00
11/25/2003,05:28,1050.75,1050.75,1050.50,1050.50,87,1,88.00
11/25/2003,05:29,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/25/2003,05:30,1050.75,1050.75,1050.75,1050.75,22,0,22.00
11/25/2003,05:31,1050.75,1050.75,1050.50,1050.75,28,3,31.00
11/25/2003,05:32,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/25/2003,05:33,1050.50,1050.75,1050.50,1050.75,2,5,7.00
11/25/2003,05:34,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/25/2003,05:35,1050.50,1050.75,1050.50,1050.75,21,2,23.00
11/25/2003,05:36,1050.75,1050.75,1050.75,1050.75,19,0,19.00
11/25/2003,05:37,1050.75,1050.75,1050.75,1050.75,13,0,13.00
11/25/2003,05:38,1050.75,1051.00,1050.75,1051.00,21,0,21.00
11/25/2003,05:39,1051.00,1051.00,1050.75,1051.00,6,2,8.00
11/25/2003,05:40,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/25/2003,05:41,1050.75,1050.75,1050.75,1050.75,0,22,22.00
11/25/2003,05:42,1050.75,1050.75,1050.50,1050.50,0,7,7.00
11/25/2003,05:43,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/25/2003,05:44,1050.50,1050.50,1050.50,1050.50,0,1,1.00
11/25/2003,05:45,1050.75,1050.75,1050.75,1050.75,25,0,25.00
11/25/2003,05:46,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/25/2003,05:47,1050.75,1051.00,1050.75,1050.75,7,10,17.00
11/25/2003,05:48,1050.75,1050.75,1050.75,1050.75,0,7,7.00
11/25/2003,05:49,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/25/2003,05:53,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/25/2003,05:54,1051.00,1051.00,1050.75,1050.75,5,1,6.00
11/25/2003,05:55,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/25/2003,05:56,1050.75,1050.75,1050.75,1050.75,0,2,2.00
11/25/2003,05:57,1050.75,1050.75,1050.75,1050.75,0,12,12.00
11/25/2003,05:58,1050.75,1050.75,1050.75,1050.75,0,13,13.00
11/25/2003,05:59,1050.75,1050.75,1050.75,1050.75,0,7,7.00
11/25/2003,06:00,1050.75,1051.00,1050.75,1051.00,1,1,2.00
11/25/2003,06:01,1051.00,1051.00,1050.75,1051.00,10,1,11.00
11/25/2003,06:02,1050.75,1051.00,1050.75,1051.00,5,3,8.00
11/25/2003,06:03,1051.00,1051.00,1050.75,1050.75,6,2,8.00
11/25/2003,06:04,1051.00,1051.25,1051.00,1051.00,56,2,58.00
11/25/2003,06:05,1051.25,1051.50,1051.00,1051.25,119,11,130.00
11/25/2003,06:06,1051.25,1051.50,1051.25,1051.50,13,0,13.00
11/25/2003,06:07,1051.25,1051.25,1051.25,1051.25,0,3,3.00
11/25/2003,06:08,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/25/2003,06:09,1051.25,1051.50,1051.25,1051.50,17,10,27.00
11/25/2003,06:10,1051.50,1051.50,1051.25,1051.25,1,14,15.00
11/25/2003,06:11,1051.25,1051.50,1051.25,1051.50,105,1,106.00
11/25/2003,06:12,1051.50,1051.50,1051.50,1051.50,10,0,10.00
11/25/2003,06:13,1051.50,1051.50,1051.25,1051.25,12,11,23.00
11/25/2003,06:15,1051.25,1051.25,1051.25,1051.25,0,91,91.00
11/25/2003,06:16,1051.25,1051.25,1051.25,1051.25,0,8,8.00
11/25/2003,06:18,1051.00,1051.25,1051.00,1051.25,2,1,3.00
11/25/2003,06:19,1051.25,1051.25,1051.25,1051.25,3,0,3.00
11/25/2003,06:20,1051.25,1051.50,1051.25,1051.50,64,0,64.00
11/25/2003,06:21,1051.25,1051.50,1051.25,1051.25,7,19,26.00
11/25/2003,06:22,1051.25,1051.50,1051.25,1051.50,1,2,3.00
11/25/2003,06:23,1051.25,1051.50,1051.25,1051.50,206,1,207.00
11/25/2003,06:24,1051.50,1051.50,1051.50,1051.50,9,0,9.00
11/25/2003,06:25,1051.25,1051.75,1051.25,1051.75,81,1,82.00
11/25/2003,06:26,1051.75,1051.75,1051.25,1051.50,33,11,44.00
11/25/2003,06:27,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/25/2003,06:28,1051.50,1051.50,1051.50,1051.50,126,0,126.00
11/25/2003,06:29,1051.50,1051.50,1051.50,1051.50,5,0,5.00
11/25/2003,06:30,1051.75,1051.75,1051.50,1051.75,2,10,12.00
11/25/2003,06:31,1051.75,1051.75,1051.50,1051.50,5,3,8.00
11/25/2003,06:32,1051.50,1051.50,1051.50,1051.50,0,11,11.00
11/25/2003,06:33,1051.50,1051.50,1051.50,1051.50,0,8,8.00
11/25/2003,06:34,1051.75,1051.75,1051.50,1051.50,1,22,23.00
11/25/2003,06:35,1051.50,1051.50,1051.25,1051.50,11,19,30.00
11/25/2003,06:36,1051.25,1051.50,1051.25,1051.50,1,3,4.00
11/25/2003,06:37,1051.50,1051.50,1051.50,1051.50,1,0,1.00
11/25/2003,06:38,1051.50,1051.50,1051.25,1051.25,39,6,45.00
11/25/2003,06:39,1051.50,1051.50,1051.50,1051.50,22,0,22.00
11/25/2003,06:40,1051.50,1051.75,1051.50,1051.75,208,2,210.00
11/25/2003,06:41,1051.75,1052.00,1051.50,1052.00,206,31,237.00
11/25/2003,06:42,1052.00,1052.00,1052.00,1052.00,72,0,72.00
11/25/2003,06:43,1052.00,1052.00,1051.75,1052.00,31,1,32.00
11/25/2003,06:44,1052.00,1052.25,1052.00,1052.00,156,61,217.00
11/25/2003,06:45,1052.25,1052.25,1052.00,1052.25,155,1,156.00
11/25/2003,06:46,1052.25,1052.50,1052.00,1052.25,95,59,154.00
11/25/2003,06:47,1052.25,1052.25,1052.00,1052.00,22,51,73.00
11/25/2003,06:48,1052.00,1052.00,1052.00,1052.00,0,42,42.00
11/25/2003,06:49,1051.75,1052.00,1051.75,1052.00,51,3,54.00
11/25/2003,06:50,1051.75,1052.00,1051.75,1051.75,2,8,10.00
11/25/2003,06:51,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/25/2003,06:52,1052.00,1052.00,1051.75,1051.75,6,4,10.00
11/25/2003,06:53,1051.75,1052.00,1051.75,1051.75,6,10,16.00
11/25/2003,06:54,1051.75,1052.00,1051.75,1052.00,169,2,171.00
11/25/2003,06:55,1052.25,1052.25,1052.00,1052.00,1,8,9.00
11/25/2003,06:56,1052.00,1052.25,1052.00,1052.25,1,10,11.00
11/25/2003,06:57,1052.00,1052.25,1052.00,1052.25,2,12,14.00
11/25/2003,06:58,1052.00,1052.00,1052.00,1052.00,0,84,84.00
11/25/2003,06:59,1052.00,1052.25,1052.00,1052.25,1,72,73.00
11/25/2003,07:00,1052.25,1052.25,1051.75,1052.00,24,36,60.00
11/25/2003,07:01,1052.25,1052.25,1052.00,1052.00,107,11,118.00
11/25/2003,07:02,1052.25,1052.25,1052.00,1052.00,5,2,7.00
11/25/2003,07:03,1052.25,1052.25,1052.00,1052.00,106,9,115.00
11/25/2003,07:04,1052.00,1052.00,1052.00,1052.00,0,3,3.00
11/25/2003,07:05,1052.00,1052.00,1052.00,1052.00,0,4,4.00
11/25/2003,07:06,1052.00,1052.25,1052.00,1052.00,2,4,6.00
11/25/2003,07:07,1052.25,1052.25,1052.25,1052.25,18,0,18.00
11/25/2003,07:08,1052.25,1052.25,1052.25,1052.25,8,0,8.00
11/25/2003,07:09,1052.25,1052.25,1052.25,1052.25,60,0,60.00
11/25/2003,07:10,1052.00,1052.25,1052.00,1052.25,1,3,4.00
11/25/2003,07:11,1052.25,1052.25,1052.00,1052.00,3,21,24.00
11/25/2003,07:12,1052.00,1052.25,1052.00,1052.00,3,3,6.00
11/25/2003,07:13,1052.25,1052.25,1052.00,1052.00,6,36,42.00
11/25/2003,07:14,1052.25,1052.25,1052.00,1052.25,45,1,46.00
11/25/2003,07:15,1052.50,1052.50,1052.25,1052.25,6,34,40.00
11/25/2003,07:16,1052.25,1052.50,1052.25,1052.25,250,8,258.00
11/25/2003,07:17,1052.25,1052.50,1052.25,1052.50,8,17,25.00
11/25/2003,07:18,1052.25,1052.50,1052.25,1052.25,19,73,92.00
11/25/2003,07:19,1052.00,1052.25,1052.00,1052.25,178,10,188.00
11/25/2003,07:20,1052.25,1052.50,1052.25,1052.25,211,33,244.00
11/25/2003,07:21,1052.50,1052.50,1052.00,1052.25,29,40,69.00
11/25/2003,07:22,1052.25,1052.25,1052.25,1052.25,30,0,30.00
11/25/2003,07:23,1052.25,1052.50,1052.00,1052.50,49,5,54.00
11/25/2003,07:24,1052.25,1052.50,1052.25,1052.50,79,30,109.00
11/25/2003,07:25,1052.50,1052.50,1052.25,1052.50,9,25,34.00
11/25/2003,07:26,1052.50,1053.00,1052.25,1053.00,251,10,261.00
11/25/2003,07:27,1053.00,1053.50,1052.75,1053.50,536,239,775.00
11/25/2003,07:28,1053.25,1053.50,1053.00,1053.25,58,144,202.00
11/25/2003,07:29,1053.25,1053.25,1053.00,1053.25,78,51,129.00
11/25/2003,07:30,1053.25,1053.50,1053.00,1053.25,269,46,315.00
11/25/2003,07:31,1053.25,1054.75,1052.50,1052.75,1417,773,2190.00
11/25/2003,07:32,1052.75,1053.00,1052.50,1052.75,84,156,240.00
11/25/2003,07:33,1052.75,1053.50,1052.75,1053.00,440,641,1081.00
11/25/2003,07:34,1053.00,1053.25,1052.25,1053.00,368,327,695.00
11/25/2003,07:35,1052.75,1053.00,1051.50,1051.75,87,733,820.00
11/25/2003,07:36,1052.00,1052.00,1051.50,1051.75,184,150,334.00
11/25/2003,07:37,1051.75,1052.25,1051.50,1052.00,92,70,162.00
11/25/2003,07:38,1052.00,1052.00,1051.75,1052.00,87,38,125.00
11/25/2003,07:39,1052.00,1052.00,1051.25,1051.25,77,198,275.00
11/25/2003,07:40,1051.50,1051.50,1051.25,1051.50,217,60,277.00
11/25/2003,07:41,1051.50,1051.75,1051.25,1051.50,53,67,120.00
11/25/2003,07:42,1051.50,1051.75,1051.25,1051.25,23,174,197.00
11/25/2003,07:43,1051.00,1051.50,1051.00,1051.25,61,95,156.00
11/25/2003,07:44,1051.25,1051.75,1051.25,1051.50,138,87,225.00
11/25/2003,07:45,1051.50,1051.50,1051.25,1051.25,4,283,287.00
11/25/2003,07:46,1051.25,1051.25,1051.00,1051.00,29,36,65.00
11/25/2003,07:47,1051.00,1051.00,1050.00,1050.25,156,691,847.00
11/25/2003,07:48,1050.25,1050.25,1050.00,1050.25,309,93,402.00
11/25/2003,07:49,1050.00,1050.25,1050.00,1050.25,192,55,247.00
11/25/2003,07:50,1050.50,1050.75,1050.25,1050.50,264,162,426.00
11/25/2003,07:51,1050.75,1050.75,1050.50,1050.75,3,1,4.00
11/25/2003,07:52,1050.50,1050.75,1050.50,1050.50,28,15,43.00
11/25/2003,07:53,1050.75,1050.75,1050.50,1050.75,12,10,22.00
11/25/2003,07:54,1050.50,1050.50,1050.50,1050.50,0,204,204.00
11/25/2003,07:55,1050.75,1050.75,1050.25,1050.50,6,30,36.00
11/25/2003,07:56,1050.50,1050.50,1050.25,1050.25,58,5,63.00
11/25/2003,07:57,1050.25,1050.75,1050.25,1050.75,133,5,138.00
11/25/2003,07:58,1050.75,1051.00,1050.75,1050.75,22,13,35.00
11/25/2003,07:59,1051.00,1051.00,1051.00,1051.00,10,0,10.00
11/25/2003,08:00,1051.00,1051.00,1050.75,1051.00,18,7,25.00
11/25/2003,08:01,1050.75,1050.75,1050.50,1050.75,5,246,251.00
11/25/2003,08:02,1050.50,1050.75,1050.50,1050.75,39,11,50.00
11/25/2003,08:03,1050.50,1050.75,1050.50,1050.75,27,3,30.00
11/25/2003,08:04,1051.00,1051.00,1050.75,1050.75,6,7,13.00
11/25/2003,08:05,1050.75,1051.00,1050.75,1050.75,1,68,69.00
11/25/2003,08:06,1050.75,1051.00,1050.75,1051.00,4,5,9.00
11/25/2003,08:07,1051.00,1051.00,1050.50,1050.75,80,86,166.00
11/25/2003,08:08,1050.75,1051.00,1050.75,1051.00,50,0,50.00
11/25/2003,08:09,1051.00,1051.00,1050.75,1050.75,1,2,3.00
11/25/2003,08:10,1051.00,1051.00,1051.00,1051.00,158,0,158.00
11/25/2003,08:11,1050.75,1051.25,1050.75,1051.25,71,10,81.00
11/25/2003,08:12,1051.25,1051.25,1051.00,1051.25,151,6,157.00
11/25/2003,08:13,1051.25,1051.50,1051.25,1051.50,103,37,140.00
11/25/2003,08:14,1051.25,1051.50,1051.25,1051.50,2,2,4.00
11/25/2003,08:15,1051.25,1051.50,1051.25,1051.50,32,4,36.00
11/25/2003,08:16,1051.50,1051.50,1051.00,1051.25,86,160,246.00
11/25/2003,08:17,1051.25,1051.25,1051.00,1051.25,4,1,5.00
11/25/2003,08:18,1051.25,1051.50,1051.25,1051.25,18,3,21.00
11/25/2003,08:19,1051.25,1051.50,1051.25,1051.50,2,6,8.00
11/25/2003,08:20,1051.25,1051.50,1051.25,1051.25,1,93,94.00
11/25/2003,08:21,1051.25,1051.50,1051.25,1051.25,2,62,64.00
11/25/2003,08:22,1051.25,1051.25,1051.00,1051.25,45,41,86.00
11/25/2003,08:23,1051.25,1051.25,1051.25,1051.25,33,0,33.00
11/25/2003,08:24,1051.25,1051.50,1051.25,1051.50,67,0,67.00
11/25/2003,08:25,1051.25,1051.25,1051.00,1051.25,14,36,50.00
11/25/2003,08:26,1051.25,1051.25,1051.25,1051.25,158,0,158.00
11/25/2003,08:27,1051.00,1051.25,1051.00,1051.25,343,6,349.00
11/25/2003,08:28,1051.25,1051.25,1051.25,1051.25,518,0,518.00
11/25/2003,08:29,1051.25,1051.25,1051.00,1051.25,254,66,320.00
11/25/2003,08:30,1051.25,1051.25,1050.75,1050.75,333,1135,1468.00
11/25/2003,08:31,1051.00,1051.25,1049.75,1049.75,2657,2631,5288.00
11/25/2003,08:32,1050.00,1050.00,1049.50,1049.75,1435,611,2046.00
11/25/2003,08:33,1050.00,1050.25,1049.75,1050.00,1033,416,1449.00
11/25/2003,08:34,1050.00,1050.25,1049.75,1050.00,783,1066,1849.00
11/25/2003,08:35,1050.00,1050.25,1049.50,1049.50,397,1543,1940.00
11/25/2003,08:36,1049.75,1050.00,1048.75,1048.75,1366,3533,4899.00
11/25/2003,08:37,1048.75,1049.50,1048.75,1049.25,1719,1693,3412.00
11/25/2003,08:38,1049.00,1049.50,1049.00,1049.25,871,1536,2407.00
11/25/2003,08:39,1049.00,1049.25,1048.50,1048.50,251,1405,1656.00
11/25/2003,08:40,1048.50,1049.00,1048.25,1049.00,1097,1995,3092.00
11/25/2003,08:41,1049.00,1049.00,1048.75,1049.00,844,70,914.00
11/25/2003,08:42,1049.00,1049.50,1049.00,1049.50,1167,449,1616.00
11/25/2003,08:43,1049.25,1050.25,1049.25,1050.00,2038,837,2875.00
11/25/2003,08:44,1050.00,1050.25,1049.75,1050.00,983,299,1282.00
11/25/2003,08:45,1049.75,1050.50,1049.75,1050.50,1336,891,2227.00
11/25/2003,08:46,1050.50,1051.25,1050.25,1050.50,2677,2194,4871.00
11/25/2003,08:47,1050.50,1051.00,1050.50,1050.75,941,350,1291.00
11/25/2003,08:48,1050.75,1051.25,1050.50,1051.00,1246,768,2014.00
11/25/2003,08:49,1051.00,1051.25,1050.75,1051.00,2081,1222,3303.00
11/25/2003,08:50,1051.00,1052.00,1050.75,1051.25,2209,1543,3752.00
11/25/2003,08:51,1051.25,1051.75,1051.00,1051.25,1136,1194,2330.00
11/25/2003,08:52,1051.50,1051.50,1050.50,1051.00,1227,2418,3645.00
11/25/2003,08:53,1050.75,1051.75,1050.75,1051.25,952,591,1543.00
11/25/2003,08:54,1051.25,1051.75,1051.25,1051.50,805,159,964.00
11/25/2003,08:55,1051.50,1051.75,1051.25,1051.50,573,926,1499.00
11/25/2003,08:56,1051.50,1052.50,1051.25,1052.00,1882,733,2615.00
11/25/2003,08:57,1051.75,1052.50,1051.50,1052.25,1402,636,2038.00
11/25/2003,08:58,1052.50,1052.75,1052.25,1052.25,1152,1866,3018.00
11/25/2003,08:59,1052.25,1052.75,1052.25,1052.50,878,421,1299.00
11/25/2003,09:00,1052.75,1053.00,1052.00,1052.00,2484,1433,3917.00
11/25/2003,09:01,1052.00,1054.00,1051.75,1052.00,5387,4143,9530.00
11/25/2003,09:02,1052.00,1052.25,1051.00,1051.00,1414,2524,3938.00
11/25/2003,09:03,1051.00,1051.25,1051.00,1051.00,417,850,1267.00
11/25/2003,09:04,1051.00,1051.50,1051.00,1051.25,1134,1217,2351.00
11/25/2003,09:05,1051.25,1052.50,1050.75,1052.25,3086,1599,4685.00
11/25/2003,09:06,1052.25,1053.25,1052.25,1052.75,2562,1214,3776.00
11/25/2003,09:07,1053.00,1053.50,1052.50,1053.25,2530,917,3447.00
11/25/2003,09:08,1053.00,1053.25,1052.25,1052.50,1101,1260,2361.00
11/25/2003,09:09,1052.25,1052.50,1050.75,1051.00,915,4321,5236.00
11/25/2003,09:10,1051.00,1051.50,1050.75,1050.75,860,2605,3465.00
11/25/2003,09:11,1051.00,1051.00,1050.00,1050.25,2741,3391,6132.00
11/25/2003,09:12,1050.25,1050.50,1049.75,1050.00,1755,1512,3267.00
11/25/2003,09:13,1050.25,1050.75,1050.25,1050.75,735,1293,2028.00
11/25/2003,09:14,1050.75,1051.00,1050.25,1050.50,1350,1275,2625.00
11/25/2003,09:15,1050.50,1051.50,1050.50,1051.50,2472,687,3159.00
11/25/2003,09:16,1051.50,1051.50,1050.50,1050.75,328,817,1145.00
11/25/2003,09:17,1050.75,1050.75,1049.25,1049.25,1192,3171,4363.00
11/25/2003,09:18,1049.25,1049.50,1048.75,1049.25,2861,3299,6160.00
11/25/2003,09:19,1049.25,1049.50,1049.00,1049.00,1167,1341,2508.00
11/25/2003,09:20,1049.25,1050.00,1049.00,1049.50,1075,782,1857.00
11/25/2003,09:21,1049.75,1050.25,1049.50,1050.00,1045,450,1495.00
11/25/2003,09:22,1050.00,1050.00,1049.25,1049.25,432,936,1368.00
11/25/2003,09:23,1049.50,1049.75,1049.00,1049.50,934,1366,2300.00
11/25/2003,09:24,1049.75,1050.50,1049.50,1050.50,1013,332,1345.00
11/25/2003,09:25,1050.25,1050.75,1050.25,1050.50,1045,120,1165.00
11/25/2003,09:26,1050.75,1051.00,1050.50,1050.50,1234,574,1808.00
11/25/2003,09:27,1050.50,1050.75,1050.25,1050.50,154,747,901.00
11/25/2003,09:28,1050.50,1051.00,1050.50,1050.75,550,311,861.00
11/25/2003,09:29,1050.75,1051.00,1050.25,1050.50,482,988,1470.00
11/25/2003,09:30,1050.75,1050.75,1050.25,1050.75,833,401,1234.00
11/25/2003,09:31,1050.75,1050.75,1049.50,1049.75,1069,2744,3813.00
11/25/2003,09:32,1049.75,1051.25,1049.75,1050.75,2769,1164,3933.00
11/25/2003,09:33,1050.75,1051.50,1050.75,1051.50,1932,804,2736.00
11/25/2003,09:34,1051.50,1052.25,1051.50,1051.75,2159,1032,3191.00
11/25/2003,09:35,1051.75,1052.00,1051.75,1051.75,158,357,515.00
11/25/2003,09:36,1051.75,1053.00,1051.75,1052.50,2328,1559,3887.00
11/25/2003,09:37,1052.50,1052.50,1052.00,1052.00,414,659,1073.00
11/25/2003,09:38,1052.00,1052.25,1051.75,1052.25,531,441,972.00
11/25/2003,09:39,1052.25,1052.25,1051.75,1051.75,85,661,746.00
11/25/2003,09:40,1051.75,1052.00,1051.50,1052.00,887,276,1163.00
11/25/2003,09:41,1052.00,1052.75,1051.75,1052.75,1043,44,1087.00
11/25/2003,09:42,1052.75,1052.75,1052.25,1052.75,842,578,1420.00
11/25/2003,09:43,1052.75,1053.25,1052.50,1052.75,1429,1048,2477.00
11/25/2003,09:44,1052.75,1052.75,1051.50,1052.00,513,1990,2503.00
11/25/2003,09:45,1051.75,1052.00,1051.50,1052.00,1059,232,1291.00
11/25/2003,09:46,1052.00,1052.25,1051.50,1052.00,815,741,1556.00
11/25/2003,09:47,1052.25,1052.75,1052.00,1052.75,1056,656,1712.00
11/25/2003,09:48,1052.75,1052.75,1051.75,1051.75,428,634,1062.00
11/25/2003,09:49,1051.75,1052.25,1051.50,1052.00,1349,819,2168.00
11/25/2003,09:50,1052.00,1052.75,1052.00,1052.75,1086,315,1401.00
11/25/2003,09:51,1052.75,1052.75,1051.50,1051.75,132,1637,1769.00
11/25/2003,09:52,1051.50,1052.50,1051.25,1052.50,1944,1263,3207.00
11/25/2003,09:53,1052.25,1053.00,1052.25,1052.75,864,326,1190.00
11/25/2003,09:54,1052.75,1053.25,1052.75,1053.00,2527,928,3455.00
11/25/2003,09:55,1052.75,1053.25,1052.25,1052.25,566,1413,1979.00
11/25/2003,09:56,1052.50,1052.75,1052.25,1052.75,695,222,917.00
11/25/2003,09:57,1052.75,1053.50,1052.75,1053.50,1780,103,1883.00
11/25/2003,09:58,1053.50,1053.50,1052.75,1053.25,633,1259,1892.00
11/25/2003,09:59,1053.25,1053.75,1053.00,1053.25,1077,927,2004.00
11/25/2003,10:00,1053.25,1054.00,1053.00,1053.50,1961,879,2840.00
11/25/2003,10:01,1053.50,1054.50,1053.25,1054.00,4654,3081,7735.00
11/25/2003,10:02,1054.25,1054.25,1053.75,1054.00,683,1693,2376.00
11/25/2003,10:03,1054.25,1054.75,1053.75,1054.50,2457,1251,3708.00
11/25/2003,10:04,1054.25,1054.50,1053.75,1054.00,1789,1882,3671.00
11/25/2003,10:05,1054.00,1054.25,1053.75,1053.75,165,935,1100.00
11/25/2003,10:06,1053.50,1053.75,1053.25,1053.50,82,1543,1625.00
11/25/2003,10:07,1053.50,1054.00,1053.50,1053.75,627,552,1179.00
11/25/2003,10:08,1053.75,1054.00,1053.25,1053.25,435,1238,1673.00
11/25/2003,10:09,1053.25,1053.75,1053.25,1053.25,386,264,650.00
11/25/2003,10:10,1053.50,1053.50,1052.75,1053.00,177,2231,2408.00
11/25/2003,10:11,1053.00,1053.50,1053.00,1053.50,404,370,774.00
11/25/2003,10:12,1053.25,1053.50,1053.00,1053.25,394,1143,1537.00
11/25/2003,10:13,1053.25,1053.75,1053.00,1053.25,913,708,1621.00
11/25/2003,10:14,1053.25,1053.50,1053.00,1053.25,757,594,1351.00
11/25/2003,10:15,1053.50,1053.75,1053.25,1053.75,791,30,821.00
11/25/2003,10:16,1053.75,1053.75,1053.00,1053.50,529,911,1440.00
11/25/2003,10:17,1053.50,1053.75,1053.25,1053.75,556,485,1041.00
11/25/2003,10:18,1053.50,1053.75,1053.00,1053.25,294,368,662.00
11/25/2003,10:19,1053.50,1053.50,1053.00,1053.00,114,296,410.00
11/25/2003,10:20,1053.25,1053.50,1053.00,1053.00,119,325,444.00
11/25/2003,10:21,1053.00,1053.25,1052.50,1052.50,78,1139,1217.00
11/25/2003,10:22,1052.75,1052.75,1052.25,1052.75,682,442,1124.00
11/25/2003,10:23,1052.50,1053.00,1052.50,1052.50,325,378,703.00
11/25/2003,10:24,1052.75,1053.50,1052.50,1053.25,1104,206,1310.00
11/25/2003,10:25,1053.25,1053.75,1053.25,1053.25,289,540,829.00
11/25/2003,10:26,1053.25,1053.50,1053.00,1053.00,159,540,699.00
11/25/2003,10:27,1053.00,1053.50,1052.75,1053.25,376,438,814.00
11/25/2003,10:28,1053.25,1053.25,1053.00,1053.25,468,161,629.00
11/25/2003,10:29,1053.25,1053.75,1053.25,1053.50,718,264,982.00
11/25/2003,10:30,1053.50,1054.00,1053.50,1053.75,1584,404,1988.00
11/25/2003,10:31,1053.75,1054.00,1053.50,1053.75,163,90,253.00
11/25/2003,10:32,1053.75,1054.25,1053.75,1054.00,1006,934,1940.00
11/25/2003,10:33,1054.25,1054.25,1053.75,1053.75,72,187,259.00
11/25/2003,10:34,1054.00,1054.00,1053.50,1053.75,900,655,1555.00
11/25/2003,10:35,1053.75,1054.00,1053.50,1053.75,361,272,633.00
11/25/2003,10:36,1053.50,1053.75,1053.50,1053.50,84,108,192.00
11/25/2003,10:37,1053.50,1053.50,1053.25,1053.25,84,442,526.00
11/25/2003,10:38,1053.25,1053.50,1053.25,1053.25,412,28,440.00
11/25/2003,10:39,1053.25,1053.50,1053.00,1053.00,18,467,485.00
11/25/2003,10:40,1053.00,1053.25,1052.75,1053.25,308,570,878.00
11/25/2003,10:41,1053.25,1053.25,1052.75,1053.00,337,420,757.00
11/25/2003,10:42,1053.00,1053.25,1052.75,1053.00,131,195,326.00
11/25/2003,10:43,1052.75,1053.00,1052.75,1053.00,114,638,752.00
11/25/2003,10:44,1053.00,1053.25,1052.75,1053.00,601,128,729.00
11/25/2003,10:45,1053.00,1053.50,1053.00,1053.25,431,42,473.00
11/25/2003,10:46,1053.25,1053.50,1053.25,1053.50,140,18,158.00
11/25/2003,10:47,1053.50,1053.75,1053.50,1053.75,238,65,303.00
11/25/2003,10:48,1053.75,1053.75,1053.25,1053.25,15,271,286.00
11/25/2003,10:49,1053.50,1053.50,1053.25,1053.50,11,2,13.00
11/25/2003,10:50,1053.25,1054.00,1053.25,1053.50,816,640,1456.00
11/25/2003,10:51,1053.50,1053.75,1053.50,1053.50,1,172,173.00
11/25/2003,10:52,1053.50,1053.75,1053.25,1053.25,83,562,645.00
11/25/2003,10:53,1053.25,1053.50,1052.75,1053.00,91,650,741.00
11/25/2003,10:54,1053.00,1053.25,1052.75,1053.00,566,291,857.00
11/25/2003,10:55,1052.75,1053.00,1052.75,1052.75,104,914,1018.00
11/25/2003,10:56,1053.00,1053.00,1052.50,1052.75,16,339,355.00
11/25/2003,10:57,1052.75,1052.75,1052.50,1052.50,160,840,1000.00
11/25/2003,10:58,1052.50,1052.50,1051.25,1051.75,1219,4372,5591.00
11/25/2003,10:59,1051.75,1052.00,1051.50,1051.75,322,85,407.00
11/25/2003,11:00,1052.00,1052.00,1051.50,1051.75,217,631,848.00
11/25/2003,11:01,1051.75,1052.00,1051.50,1052.00,460,744,1204.00
11/25/2003,11:02,1052.00,1052.00,1051.50,1052.00,364,291,655.00
11/25/2003,11:03,1051.75,1052.25,1051.50,1052.00,1468,1152,2620.00
11/25/2003,11:04,1052.00,1052.00,1051.25,1051.50,641,1312,1953.00
11/25/2003,11:05,1051.75,1051.75,1051.25,1051.75,167,503,670.00
11/25/2003,11:06,1051.50,1051.50,1051.00,1051.50,216,919,1135.00
11/25/2003,11:07,1051.25,1051.75,1051.25,1051.75,370,619,989.00
11/25/2003,11:08,1051.75,1052.00,1051.75,1052.00,622,8,630.00
11/25/2003,11:09,1052.00,1052.00,1051.75,1051.75,23,269,292.00
11/25/2003,11:10,1052.00,1052.25,1051.75,1052.25,419,26,445.00
11/25/2003,11:11,1052.25,1052.25,1052.00,1052.25,39,29,68.00
11/25/2003,11:12,1052.00,1052.50,1051.75,1052.25,420,391,811.00
11/25/2003,11:13,1052.50,1052.75,1052.25,1052.25,577,438,1015.00
11/25/2003,11:14,1052.25,1052.50,1052.00,1052.00,51,309,360.00
11/25/2003,11:15,1052.25,1052.50,1052.25,1052.25,353,183,536.00
11/25/2003,11:16,1052.25,1052.50,1052.25,1052.25,1,158,159.00
11/25/2003,11:17,1052.50,1052.75,1052.25,1052.50,314,180,494.00
11/25/2003,11:18,1052.50,1052.75,1052.50,1052.50,871,11,882.00
11/25/2003,11:19,1052.50,1052.75,1052.25,1052.25,16,142,158.00
11/25/2003,11:20,1052.25,1052.50,1052.00,1052.00,25,318,343.00
11/25/2003,11:21,1052.00,1052.75,1051.75,1052.25,1199,594,1793.00
11/25/2003,11:22,1052.25,1052.50,1052.00,1052.25,14,350,364.00
11/25/2003,11:23,1052.00,1052.50,1052.00,1052.50,220,73,293.00
11/25/2003,11:24,1052.50,1052.75,1052.00,1052.25,214,461,675.00
11/25/2003,11:25,1052.25,1052.25,1051.50,1051.75,934,981,1915.00
11/25/2003,11:26,1051.75,1052.50,1051.75,1052.25,542,67,609.00
11/25/2003,11:27,1052.25,1052.50,1052.25,1052.50,245,73,318.00
11/25/2003,11:28,1052.50,1052.75,1052.25,1052.50,322,103,425.00
11/25/2003,11:29,1052.50,1052.75,1052.50,1052.50,6,57,63.00
11/25/2003,11:30,1052.50,1052.50,1052.25,1052.25,2,16,18.00
11/25/2003,11:31,1052.50,1052.50,1052.25,1052.50,28,81,109.00
11/25/2003,11:32,1052.50,1052.75,1052.50,1052.50,389,183,572.00
11/25/2003,11:33,1052.75,1052.75,1052.25,1052.50,134,163,297.00
11/25/2003,11:34,1052.50,1052.50,1052.25,1052.50,140,3,143.00
11/25/2003,11:35,1052.50,1052.50,1052.25,1052.25,1,6,7.00
11/25/2003,11:36,1052.25,1052.50,1052.00,1052.00,10,327,337.00
11/25/2003,11:37,1052.00,1052.25,1052.00,1052.25,104,144,248.00
11/25/2003,11:38,1052.25,1052.50,1052.25,1052.50,214,3,217.00
11/25/2003,11:39,1052.75,1052.75,1052.25,1052.50,362,196,558.00
11/25/2003,11:40,1052.25,1053.00,1052.25,1052.75,364,163,527.00
11/25/2003,11:41,1053.00,1053.00,1052.75,1052.75,87,380,467.00
11/25/2003,11:42,1052.75,1053.50,1052.75,1053.25,933,25,958.00
11/25/2003,11:43,1053.25,1053.50,1053.00,1053.00,308,388,696.00
11/25/2003,11:44,1053.00,1053.25,1053.00,1053.00,38,147,185.00
11/25/2003,11:45,1053.00,1053.25,1052.75,1053.00,167,137,304.00
11/25/2003,11:46,1053.00,1053.25,1052.75,1053.00,533,23,556.00
11/25/2003,11:47,1053.00,1053.00,1052.75,1053.00,14,10,24.00
11/25/2003,11:48,1052.75,1052.75,1052.75,1052.75,0,174,174.00
11/25/2003,11:49,1052.75,1052.75,1052.50,1052.75,37,28,65.00
11/25/2003,11:50,1052.50,1052.75,1052.25,1052.50,52,424,476.00
11/25/2003,11:51,1052.50,1052.75,1052.25,1052.50,111,101,212.00
11/25/2003,11:52,1052.50,1052.50,1052.25,1052.50,157,15,172.00
11/25/2003,11:53,1052.50,1052.50,1052.25,1052.50,53,2,55.00
11/25/2003,11:54,1052.25,1052.50,1052.25,1052.25,21,434,455.00
11/25/2003,11:55,1052.25,1052.25,1052.00,1052.25,215,80,295.00
11/25/2003,11:56,1052.25,1052.25,1052.00,1052.00,43,402,445.00
11/25/2003,11:57,1052.00,1052.50,1052.00,1052.50,262,388,650.00
11/25/2003,11:58,1052.25,1052.50,1052.00,1052.25,113,162,275.00
11/25/2003,11:59,1052.00,1052.25,1052.00,1052.25,211,228,439.00
11/25/2003,12:00,1052.25,1052.25,1052.00,1052.25,133,1,134.00
11/25/2003,12:01,1052.25,1052.50,1052.25,1052.25,42,10,52.00
11/25/2003,12:02,1052.25,1052.50,1052.25,1052.50,62,197,259.00
11/25/2003,12:03,1052.50,1052.50,1052.50,1052.50,25,0,25.00
11/25/2003,12:04,1052.50,1052.50,1052.25,1052.25,21,164,185.00
11/25/2003,12:05,1052.25,1052.75,1052.25,1052.50,187,233,420.00
11/25/2003,12:06,1052.75,1052.75,1052.50,1052.50,7,149,156.00
11/25/2003,12:07,1052.50,1052.50,1052.25,1052.50,35,48,83.00
11/25/2003,12:08,1052.50,1052.50,1052.25,1052.50,37,9,46.00
11/25/2003,12:09,1052.50,1052.75,1052.25,1052.75,118,2,120.00
11/25/2003,12:10,1052.75,1052.75,1052.50,1052.50,51,19,70.00
11/25/2003,12:11,1052.75,1053.00,1052.50,1053.00,170,65,235.00
11/25/2003,12:12,1053.00,1053.00,1052.50,1053.00,98,110,208.00
11/25/2003,12:13,1052.75,1053.00,1052.75,1053.00,329,28,357.00
11/25/2003,12:14,1053.00,1053.25,1052.75,1053.00,304,107,411.00
11/25/2003,12:15,1053.00,1053.00,1052.75,1053.00,30,123,153.00
11/25/2003,12:16,1052.75,1053.00,1052.75,1052.75,10,31,41.00
11/25/2003,12:17,1052.75,1052.75,1052.25,1052.25,229,478,707.00
11/25/2003,12:18,1052.25,1052.75,1052.25,1052.50,314,46,360.00
11/25/2003,12:19,1052.50,1053.00,1052.25,1052.50,125,219,344.00
11/25/2003,12:20,1052.50,1052.75,1052.50,1052.50,115,76,191.00
11/25/2003,12:21,1052.50,1052.75,1052.50,1052.50,2,124,126.00
11/25/2003,12:22,1052.50,1052.50,1052.25,1052.50,28,147,175.00
11/25/2003,12:23,1052.50,1052.50,1052.25,1052.50,18,12,30.00
11/25/2003,12:24,1052.25,1052.50,1052.25,1052.25,16,291,307.00
11/25/2003,12:25,1052.25,1052.50,1052.00,1052.50,247,151,398.00
11/25/2003,12:26,1052.50,1052.75,1051.75,1052.00,417,1506,1923.00
11/25/2003,12:27,1051.75,1052.25,1051.75,1052.25,150,381,531.00
11/25/2003,12:28,1052.00,1052.25,1051.75,1052.00,204,255,459.00
11/25/2003,12:29,1052.25,1052.25,1052.00,1052.00,34,6,40.00
11/25/2003,12:30,1052.00,1052.50,1052.00,1052.50,279,7,286.00
11/25/2003,12:31,1052.50,1052.50,1052.25,1052.50,114,120,234.00
11/25/2003,12:32,1052.25,1052.25,1052.00,1052.00,1,50,51.00
11/25/2003,12:33,1052.00,1052.25,1052.00,1052.00,5,75,80.00
11/25/2003,12:34,1052.00,1052.50,1052.00,1052.50,321,15,336.00
11/25/2003,12:35,1052.25,1052.25,1052.00,1052.25,2,222,224.00
11/25/2003,12:36,1052.00,1052.25,1052.00,1052.25,139,11,150.00
11/25/2003,12:37,1052.25,1052.25,1052.00,1052.00,39,24,63.00
11/25/2003,12:38,1052.25,1052.50,1052.25,1052.25,44,139,183.00
11/25/2003,12:39,1052.25,1052.50,1052.25,1052.25,10,24,34.00
11/25/2003,12:40,1052.25,1052.25,1052.00,1052.00,49,126,175.00
11/25/2003,12:41,1052.00,1052.25,1051.75,1051.75,47,330,377.00
11/25/2003,12:42,1051.75,1052.00,1051.75,1051.75,94,62,156.00
11/25/2003,12:43,1051.75,1052.00,1051.75,1051.75,27,123,150.00
11/25/2003,12:44,1051.75,1052.25,1051.75,1052.00,146,174,320.00
11/25/2003,12:45,1052.00,1052.25,1051.75,1051.75,12,133,145.00
11/25/2003,12:46,1052.00,1052.00,1051.50,1051.50,94,871,965.00
11/25/2003,12:47,1051.75,1052.25,1051.50,1051.75,634,312,946.00
11/25/2003,12:48,1052.00,1052.25,1051.75,1052.00,474,19,493.00
11/25/2003,12:49,1052.00,1052.50,1051.75,1052.00,283,377,660.00
11/25/2003,12:50,1052.25,1052.50,1052.00,1052.50,313,18,331.00
11/25/2003,12:51,1052.50,1053.00,1052.25,1053.00,1015,177,1192.00
11/25/2003,12:52,1052.75,1053.25,1052.75,1053.25,633,83,716.00
11/25/2003,12:53,1053.00,1053.25,1053.00,1053.00,653,353,1006.00
11/25/2003,12:54,1053.00,1053.00,1052.75,1052.75,29,342,371.00
11/25/2003,12:55,1052.75,1052.75,1052.50,1052.50,20,47,67.00
11/25/2003,12:56,1052.50,1052.75,1052.50,1052.50,27,353,380.00
11/25/2003,12:57,1052.25,1052.50,1052.25,1052.25,192,78,270.00
11/25/2003,12:58,1052.25,1052.75,1052.25,1052.50,200,12,212.00
11/25/2003,12:59,1052.50,1052.75,1052.50,1052.50,34,80,114.00
11/25/2003,13:00,1052.75,1053.00,1052.50,1053.00,257,3,260.00
11/25/2003,13:01,1052.75,1053.75,1052.75,1053.50,1661,160,1821.00
11/25/2003,13:02,1053.75,1054.00,1053.00,1053.50,1154,1101,2255.00
11/25/2003,13:03,1053.50,1054.00,1053.50,1053.75,1034,107,1141.00
11/25/2003,13:04,1054.00,1054.00,1053.50,1054.00,1222,205,1427.00
11/25/2003,13:05,1054.00,1054.25,1053.50,1053.75,908,550,1458.00
11/25/2003,13:06,1053.75,1054.00,1053.75,1053.75,289,230,519.00
11/25/2003,13:07,1053.75,1054.50,1053.75,1054.00,1327,234,1561.00
11/25/2003,13:08,1054.00,1054.25,1053.75,1053.75,297,309,606.00
11/25/2003,13:09,1053.75,1054.00,1053.75,1054.00,111,385,496.00
11/25/2003,13:10,1053.75,1054.00,1053.50,1053.50,50,305,355.00
11/25/2003,13:11,1053.75,1054.00,1053.50,1053.75,750,519,1269.00
11/25/2003,13:12,1053.75,1054.00,1053.50,1053.50,259,155,414.00
11/25/2003,13:13,1053.50,1054.00,1053.50,1053.50,348,209,557.00
11/25/2003,13:14,1053.50,1054.00,1053.50,1053.75,69,243,312.00
11/25/2003,13:15,1054.00,1054.00,1053.75,1053.75,440,72,512.00
11/25/2003,13:16,1054.00,1054.00,1053.25,1053.25,92,675,767.00
11/25/2003,13:17,1053.25,1053.50,1053.00,1053.25,685,681,1366.00
11/25/2003,13:18,1053.00,1053.25,1053.00,1053.25,142,22,164.00
11/25/2003,13:19,1053.25,1053.50,1053.25,1053.50,36,6,42.00
11/25/2003,13:20,1053.25,1053.50,1053.25,1053.50,27,12,39.00
11/25/2003,13:21,1053.50,1053.75,1053.50,1053.50,538,66,604.00
11/25/2003,13:22,1053.50,1053.75,1053.25,1053.50,73,538,611.00
11/25/2003,13:23,1053.50,1053.75,1053.25,1053.50,225,46,271.00
11/25/2003,13:24,1053.50,1053.75,1053.25,1053.50,10,138,148.00
11/25/2003,13:25,1053.25,1053.75,1053.25,1053.50,122,139,261.00
11/25/2003,13:26,1053.50,1053.75,1053.25,1053.50,249,32,281.00
11/25/2003,13:27,1053.50,1054.00,1053.50,1053.75,365,199,564.00
11/25/2003,13:28,1053.75,1053.75,1053.50,1053.50,16,135,151.00
11/25/2003,13:29,1053.75,1054.00,1053.50,1054.00,495,26,521.00
11/25/2003,13:30,1054.00,1054.25,1053.75,1054.00,506,275,781.00
11/25/2003,13:31,1054.00,1054.50,1053.75,1054.25,1097,1019,2116.00
11/25/2003,13:32,1054.50,1054.75,1054.25,1054.50,1187,527,1714.00
11/25/2003,13:33,1054.50,1055.25,1054.50,1055.00,2575,926,3501.00
11/25/2003,13:34,1055.00,1055.00,1054.50,1054.75,775,970,1745.00
11/25/2003,13:35,1054.50,1054.75,1054.50,1054.75,129,665,794.00
11/25/2003,13:36,1054.50,1054.75,1054.25,1054.50,57,622,679.00
11/25/2003,13:37,1054.25,1054.50,1054.00,1054.00,661,798,1459.00
11/25/2003,13:38,1054.00,1054.75,1054.00,1054.50,578,108,686.00
11/25/2003,13:39,1054.50,1054.75,1054.25,1054.25,93,242,335.00
11/25/2003,13:40,1054.25,1054.50,1054.00,1054.00,29,316,345.00
11/25/2003,13:41,1054.00,1054.75,1054.00,1054.50,498,135,633.00
11/25/2003,13:42,1054.50,1055.00,1054.50,1055.00,734,267,1001.00
11/25/2003,13:43,1054.75,1054.75,1054.50,1054.75,526,468,994.00
11/25/2003,13:44,1054.75,1054.75,1054.50,1054.50,343,430,773.00
11/25/2003,13:45,1054.75,1054.75,1054.50,1054.50,60,119,179.00
11/25/2003,13:46,1054.75,1054.75,1053.75,1053.75,123,1687,1810.00
11/25/2003,13:47,1053.75,1054.25,1053.75,1054.25,421,208,629.00
11/25/2003,13:48,1054.00,1054.25,1053.75,1054.00,408,601,1009.00
11/25/2003,13:49,1054.00,1054.25,1054.00,1054.25,497,119,616.00
11/25/2003,13:50,1054.25,1054.50,1054.00,1054.25,187,89,276.00
11/25/2003,13:51,1054.50,1054.75,1054.25,1054.50,509,253,762.00
11/25/2003,13:52,1054.50,1055.00,1054.50,1055.00,708,377,1085.00
11/25/2003,13:53,1054.75,1056.00,1054.75,1055.50,4751,550,5301.00
11/25/2003,13:54,1055.75,1055.75,1055.25,1055.50,1317,1786,3103.00
11/25/2003,13:55,1055.50,1055.75,1055.25,1055.50,462,279,741.00
11/25/2003,13:56,1055.50,1055.75,1055.25,1055.25,501,419,920.00
11/25/2003,13:57,1055.25,1056.25,1055.25,1056.00,3628,1045,4673.00
11/25/2003,13:58,1056.00,1056.25,1055.75,1055.75,564,641,1205.00
11/25/2003,13:59,1056.00,1056.25,1056.00,1056.00,651,914,1565.00
11/25/2003,14:00,1056.00,1056.25,1055.75,1056.00,1608,387,1995.00
11/25/2003,14:01,1055.75,1056.25,1055.75,1056.00,495,528,1023.00
11/25/2003,14:02,1056.00,1056.50,1055.75,1056.25,1523,671,2194.00
11/25/2003,14:03,1056.50,1056.75,1056.25,1056.50,2189,1549,3738.00
11/25/2003,14:04,1056.50,1057.00,1056.50,1056.75,2097,1248,3345.00
11/25/2003,14:05,1056.75,1057.00,1056.50,1056.50,1347,448,1795.00
11/25/2003,14:06,1056.75,1056.75,1056.50,1056.50,280,43,323.00
11/25/2003,14:07,1056.75,1056.75,1056.00,1056.50,1066,1278,2344.00
11/25/2003,14:08,1056.50,1056.50,1056.25,1056.25,30,470,500.00
11/25/2003,14:09,1056.25,1057.00,1056.25,1056.75,1991,344,2335.00
11/25/2003,14:10,1056.75,1057.25,1056.50,1057.00,1804,708,2512.00
11/25/2003,14:11,1056.75,1057.50,1056.75,1057.25,1918,876,2794.00
11/25/2003,14:12,1057.25,1057.50,1057.00,1057.25,657,810,1467.00
11/25/2003,14:13,1057.50,1057.50,1057.00,1057.25,483,176,659.00
11/25/2003,14:14,1057.25,1057.75,1057.25,1057.50,2034,1225,3259.00
11/25/2003,14:15,1057.25,1057.50,1057.25,1057.25,549,307,856.00
11/25/2003,14:16,1057.25,1057.50,1057.00,1057.00,183,1077,1260.00
11/25/2003,14:17,1057.25,1057.25,1057.00,1057.00,652,853,1505.00
11/25/2003,14:18,1057.00,1057.00,1056.50,1057.00,569,678,1247.00
11/25/2003,14:19,1056.75,1057.25,1056.75,1057.25,1311,810,2121.00
11/25/2003,14:20,1057.25,1057.25,1056.75,1057.00,192,404,596.00
11/25/2003,14:21,1057.00,1057.00,1056.50,1056.50,44,572,616.00
11/25/2003,14:22,1056.50,1057.00,1056.50,1056.50,539,1498,2037.00
11/25/2003,14:23,1056.50,1056.75,1056.25,1056.25,451,986,1437.00
11/25/2003,14:24,1056.50,1056.50,1056.00,1056.25,374,955,1329.00
11/25/2003,14:25,1056.25,1057.00,1056.25,1056.75,1974,760,2734.00
11/25/2003,14:26,1056.75,1057.00,1056.50,1056.50,296,376,672.00
11/25/2003,14:27,1056.50,1057.00,1056.50,1056.75,459,149,608.00
11/25/2003,14:28,1056.75,1057.00,1056.75,1057.00,40,119,159.00
11/25/2003,14:29,1057.00,1057.00,1056.75,1056.75,64,172,236.00
11/25/2003,14:30,1056.75,1057.25,1056.75,1057.00,2324,61,2385.00
11/25/2003,14:31,1057.25,1057.25,1057.00,1057.25,613,804,1417.00
11/25/2003,14:32,1057.25,1057.75,1057.00,1057.25,1763,1952,3715.00
11/25/2003,14:33,1057.25,1057.25,1056.50,1057.00,1304,849,2153.00
11/25/2003,14:34,1057.00,1057.25,1057.00,1057.25,464,53,517.00
11/25/2003,14:35,1057.00,1057.25,1056.75,1057.00,71,375,446.00
11/25/2003,14:36,1057.00,1057.00,1056.50,1056.75,419,586,1005.00
11/25/2003,14:37,1056.50,1056.75,1056.00,1056.25,569,1476,2045.00
11/25/2003,14:38,1056.25,1056.50,1055.50,1055.75,1279,2474,3753.00
11/25/2003,14:39,1056.00,1056.00,1055.50,1055.50,345,699,1044.00
11/25/2003,14:40,1055.75,1055.75,1055.25,1055.50,193,822,1015.00
11/25/2003,14:41,1055.25,1055.75,1055.25,1055.25,546,1343,1889.00
11/25/2003,14:42,1055.25,1055.25,1054.75,1055.00,804,2050,2854.00
11/25/2003,14:43,1055.25,1055.25,1054.50,1054.75,95,829,924.00
11/25/2003,14:44,1055.00,1055.50,1054.75,1055.50,1175,228,1403.00
11/25/2003,14:45,1055.50,1055.50,1055.00,1055.50,313,788,1101.00
11/25/2003,14:46,1055.25,1055.75,1055.25,1055.75,1313,590,1903.00
11/25/2003,14:47,1055.75,1055.75,1055.25,1055.50,154,207,361.00
11/25/2003,14:48,1055.50,1055.75,1055.25,1055.75,880,47,927.00
11/25/2003,14:49,1055.50,1055.75,1055.25,1055.50,56,509,565.00
11/25/2003,14:50,1055.50,1055.50,1055.00,1055.25,348,520,868.00
11/25/2003,14:51,1055.00,1055.25,1054.75,1055.00,802,861,1663.00
11/25/2003,14:52,1055.00,1055.00,1054.50,1054.50,597,951,1548.00
11/25/2003,14:53,1054.75,1054.75,1054.00,1054.50,236,1952,2188.00
11/25/2003,14:54,1054.25,1054.50,1054.00,1054.25,1383,786,2169.00
11/25/2003,14:55,1054.25,1054.50,1054.00,1054.25,174,522,696.00
11/25/2003,14:56,1054.25,1054.25,1053.75,1054.00,376,1226,1602.00
11/25/2003,14:57,1053.75,1054.00,1053.00,1053.25,755,3388,4143.00
11/25/2003,14:58,1053.25,1053.50,1052.75,1053.50,1461,1393,2854.00
11/25/2003,14:59,1053.50,1054.00,1053.25,1054.00,3023,512,3535.00
11/25/2003,15:00,1054.00,1054.25,1053.75,1053.75,1598,2461,4059.00
11/25/2003,15:01,1053.75,1054.00,1053.50,1053.50,1363,1370,2733.00
11/25/2003,15:02,1053.75,1053.75,1053.00,1053.25,548,2048,2596.00
11/25/2003,15:03,1053.25,1053.75,1053.25,1053.25,341,1789,2130.00
11/25/2003,15:04,1053.25,1053.25,1053.00,1053.25,875,679,1554.00
11/25/2003,15:05,1053.00,1053.25,1052.50,1053.25,706,1462,2168.00
11/25/2003,15:06,1053.00,1053.25,1052.75,1053.00,299,863,1162.00
11/25/2003,15:07,1053.25,1053.50,1053.00,1053.25,406,246,652.00
11/25/2003,15:08,1053.25,1053.75,1053.25,1053.25,699,441,1140.00
11/25/2003,15:09,1053.50,1053.75,1053.25,1053.50,353,258,611.00
11/25/2003,15:10,1053.75,1053.75,1053.50,1053.75,766,169,935.00
11/25/2003,15:11,1053.50,1053.75,1053.25,1053.25,348,824,1172.00
11/25/2003,15:12,1053.25,1053.50,1053.00,1053.25,100,418,518.00
11/25/2003,15:13,1053.25,1053.50,1053.00,1053.00,77,877,954.00
11/25/2003,15:14,1053.25,1053.50,1053.00,1053.50,668,96,764.00
11/25/2003,15:15,1053.50,1053.75,1052.75,1053.25,1631,2195,3826.00
11/25/2003,15:31,1053.00,1053.25,1053.00,1053.00,8,42,50.00
11/25/2003,15:32,1053.00,1053.25,1053.00,1053.25,5,108,113.00
11/25/2003,15:33,1053.25,1053.25,1053.00,1053.25,94,2,96.00
11/25/2003,15:34,1053.50,1053.50,1053.25,1053.25,40,1,41.00
11/25/2003,15:35,1053.25,1053.50,1053.25,1053.50,1,16,17.00
11/25/2003,15:36,1053.25,1053.50,1053.25,1053.50,2,2,4.00
11/25/2003,15:37,1053.50,1053.50,1053.25,1053.25,7,1,8.00
11/25/2003,15:38,1053.25,1053.50,1053.25,1053.50,10,3,13.00
11/25/2003,15:39,1053.25,1053.25,1053.25,1053.25,0,5,5.00
11/25/2003,15:40,1053.25,1053.50,1053.25,1053.25,1,19,20.00
11/25/2003,15:41,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/25/2003,15:42,1053.25,1053.75,1053.00,1053.50,209,57,266.00
11/25/2003,15:43,1053.25,1053.50,1053.25,1053.50,2,2,4.00
11/25/2003,15:44,1053.25,1053.25,1053.00,1053.25,15,135,150.00
11/25/2003,15:45,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/25/2003,15:46,1053.25,1053.25,1053.25,1053.25,36,0,36.00
11/25/2003,15:47,1053.25,1053.25,1053.25,1053.25,8,0,8.00
11/25/2003,15:48,1053.25,1053.25,1053.25,1053.25,2,0,2.00
11/25/2003,15:49,1053.25,1053.25,1053.25,1053.25,16,0,16.00
11/25/2003,15:51,1053.50,1053.50,1053.50,1053.50,4,0,4.00
11/25/2003,15:52,1053.25,1053.50,1053.00,1053.00,5,32,37.00
11/25/2003,15:53,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/25/2003,15:54,1053.25,1053.25,1053.00,1053.00,2,42,44.00
11/25/2003,15:55,1053.00,1053.00,1053.00,1053.00,0,139,139.00
11/25/2003,15:56,1052.75,1053.00,1052.75,1053.00,4,109,113.00
11/25/2003,15:57,1053.00,1053.00,1053.00,1053.00,5,0,5.00
11/25/2003,15:58,1053.00,1053.00,1053.00,1053.00,106,0,106.00
11/25/2003,16:00,1052.75,1053.00,1052.75,1052.75,98,57,155.00
11/25/2003,17:01,1053.75,1053.75,1053.50,1053.50,82,2,84.00
11/25/2003,17:02,1053.25,1053.50,1053.25,1053.50,3,5,8.00
11/25/2003,17:03,1053.50,1053.75,1053.50,1053.50,12,1,13.00
11/25/2003,17:04,1053.75,1054.00,1053.75,1053.75,20,21,41.00
11/25/2003,17:05,1054.00,1054.00,1054.00,1054.00,112,0,112.00
11/25/2003,17:06,1054.00,1054.00,1054.00,1054.00,46,0,46.00
11/25/2003,17:07,1054.25,1054.25,1054.00,1054.00,62,2,64.00
11/25/2003,17:10,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/25/2003,17:12,1054.00,1054.00,1054.00,1054.00,0,5,5.00
11/25/2003,17:13,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/25/2003,17:14,1054.00,1054.25,1054.00,1054.25,2,8,10.00
11/25/2003,17:15,1054.00,1054.25,1054.00,1054.25,1,3,4.00
11/25/2003,17:16,1054.00,1054.00,1054.00,1054.00,0,4,4.00
11/25/2003,17:17,1054.00,1054.25,1054.00,1054.25,2,1,3.00
11/25/2003,17:18,1054.00,1054.00,1054.00,1054.00,0,6,6.00
11/25/2003,17:20,1054.00,1054.25,1054.00,1054.00,1,6,7.00
11/25/2003,17:22,1054.25,1054.25,1054.00,1054.00,1,1,2.00
11/25/2003,17:24,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/25/2003,17:29,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/25/2003,17:31,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,17:32,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,17:33,1053.75,1053.75,1053.75,1053.75,0,10,10.00
11/25/2003,17:34,1054.00,1054.00,1053.75,1053.75,1,5,6.00
11/25/2003,17:35,1053.75,1054.00,1053.75,1054.00,4,4,8.00
11/25/2003,17:39,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,17:41,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,17:44,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,17:45,1053.75,1053.75,1053.75,1053.75,0,3,3.00
11/25/2003,17:49,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,17:54,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,17:55,1054.00,1054.00,1054.00,1054.00,6,0,6.00
11/25/2003,17:56,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/25/2003,17:59,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,18:00,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/25/2003,18:01,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,18:02,1054.00,1054.00,1054.00,1054.00,0,5,5.00
11/25/2003,18:03,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,18:04,1054.25,1054.25,1054.00,1054.00,2,10,12.00
11/25/2003,18:05,1054.00,1054.00,1054.00,1054.00,0,15,15.00
11/25/2003,18:06,1054.00,1054.00,1054.00,1054.00,0,12,12.00
11/25/2003,18:09,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,18:10,1054.00,1054.00,1054.00,1054.00,6,0,6.00
11/25/2003,18:13,1054.00,1054.00,1054.00,1054.00,14,0,14.00
11/25/2003,18:15,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,18:17,1054.00,1054.00,1054.00,1054.00,4,0,4.00
11/25/2003,18:19,1054.00,1054.00,1054.00,1054.00,5,0,5.00
11/25/2003,18:20,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,18:21,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,18:22,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,18:24,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,18:25,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/25/2003,18:28,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,18:29,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,18:31,1054.00,1054.00,1054.00,1054.00,7,0,7.00
11/25/2003,18:33,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,18:34,1053.75,1053.75,1053.75,1053.75,0,5,5.00
11/25/2003,18:35,1054.00,1054.00,1054.00,1054.00,3,0,3.00
11/25/2003,18:37,1054.00,1054.00,1053.75,1053.75,1,5,6.00
11/25/2003,18:39,1053.75,1053.75,1053.75,1053.75,0,13,13.00
11/25/2003,18:40,1053.75,1053.75,1053.50,1053.75,1,6,7.00
11/25/2003,18:41,1053.75,1053.75,1053.50,1053.75,3,1,4.00
11/25/2003,18:44,1053.75,1054.00,1053.75,1054.00,12,0,12.00
11/25/2003,18:45,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,18:46,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,18:49,1053.75,1054.00,1053.75,1054.00,6,2,8.00
11/25/2003,18:50,1054.00,1054.00,1054.00,1054.00,4,0,4.00
11/25/2003,18:55,1054.25,1054.25,1054.00,1054.00,1,13,14.00
11/25/2003,18:56,1054.00,1054.25,1054.00,1054.25,4,2,6.00
11/25/2003,18:58,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,19:01,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,19:02,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,19:04,1054.00,1054.25,1054.00,1054.25,7,0,7.00
11/25/2003,19:06,1054.25,1054.25,1054.00,1054.25,4,1,5.00
11/25/2003,19:07,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,19:14,1054.25,1054.25,1054.25,1054.25,5,0,5.00
11/25/2003,19:17,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/25/2003,19:19,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/25/2003,19:21,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,19:22,1054.00,1054.00,1054.00,1054.00,0,25,25.00
11/25/2003,19:23,1054.00,1054.00,1054.00,1054.00,0,12,12.00
11/25/2003,19:24,1054.00,1054.00,1054.00,1054.00,0,3,3.00
11/25/2003,19:26,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,19:30,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,19:31,1054.00,1054.00,1054.00,1054.00,4,0,4.00
11/25/2003,19:34,1054.25,1054.25,1054.25,1054.25,15,0,15.00
11/25/2003,19:35,1054.25,1054.25,1054.25,1054.25,74,0,74.00
11/25/2003,19:41,1054.25,1054.25,1054.25,1054.25,10,0,10.00
11/25/2003,19:42,1054.00,1054.00,1054.00,1054.00,0,3,3.00
11/25/2003,19:43,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,19:44,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,19:45,1054.50,1054.50,1054.25,1054.25,1,1,2.00
11/25/2003,19:46,1054.50,1054.50,1054.25,1054.25,2,1,3.00
11/25/2003,19:47,1054.25,1054.25,1054.25,1054.25,0,3,3.00
11/25/2003,19:51,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/25/2003,19:58,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/25/2003,20:00,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,20:03,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/25/2003,20:05,1054.00,1054.00,1054.00,1054.00,0,21,21.00
11/25/2003,20:06,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,20:07,1054.00,1054.00,1054.00,1054.00,10,0,10.00
11/25/2003,20:15,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,20:19,1054.00,1054.00,1054.00,1054.00,3,0,3.00
11/25/2003,20:21,1054.00,1054.00,1054.00,1054.00,9,0,9.00
11/25/2003,20:22,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/25/2003,20:25,1054.00,1054.25,1054.00,1054.25,21,13,34.00
11/25/2003,20:26,1054.25,1054.25,1054.25,1054.25,33,0,33.00
11/25/2003,20:27,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,20:31,1054.25,1054.25,1054.25,1054.25,2,0,2.00
11/25/2003,20:33,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,20:34,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/25/2003,20:35,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/25/2003,20:36,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/25/2003,20:41,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,20:42,1054.25,1054.25,1054.25,1054.25,7,0,7.00
11/25/2003,20:43,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/25/2003,20:55,1054.00,1054.00,1054.00,1054.00,0,6,6.00
11/25/2003,20:56,1054.25,1054.25,1054.00,1054.00,1,1,2.00
11/25/2003,20:59,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/25/2003,21:00,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/25/2003,21:01,1054.00,1054.00,1053.75,1053.75,0,4,4.00
11/25/2003,21:05,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/25/2003,21:08,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,21:10,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,21:11,1053.75,1053.75,1053.75,1053.75,0,4,4.00
11/25/2003,21:17,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,21:23,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,21:27,1053.75,1053.75,1053.75,1053.75,0,5,5.00
11/25/2003,21:28,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/25/2003,21:29,1053.75,1053.75,1053.75,1053.75,0,45,45.00
11/25/2003,21:31,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/25/2003,21:32,1053.75,1054.00,1053.75,1054.00,3,0,3.00
11/25/2003,21:33,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,21:36,1053.75,1054.00,1053.75,1054.00,2,6,8.00
11/25/2003,21:37,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,21:38,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/25/2003,21:41,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/25/2003,21:43,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/25/2003,21:46,1054.00,1054.00,1054.00,1054.00,12,0,12.00
11/25/2003,21:50,1054.00,1054.00,1054.00,1054.00,25,0,25.00
11/25/2003,21:51,1054.00,1054.00,1054.00,1054.00,3,0,3.00
11/25/2003,21:52,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,21:53,1054.25,1054.25,1054.25,1054.25,15,0,15.00
11/25/2003,22:10,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,22:13,1054.25,1054.25,1054.25,1054.25,2,0,2.00
11/25/2003,22:15,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/25/2003,22:18,1054.25,1054.25,1054.25,1054.25,10,0,10.00
11/25/2003,22:31,1054.25,1054.25,1054.25,1054.25,22,0,22.00
11/25/2003,22:33,1054.25,1054.25,1054.25,1054.25,5,0,5.00
11/25/2003,22:34,1054.50,1054.50,1054.50,1054.50,22,0,22.00
11/25/2003,22:35,1054.75,1054.75,1054.75,1054.75,12,0,12.00
11/25/2003,22:37,1054.75,1054.75,1054.75,1054.75,6,0,6.00
11/25/2003,22:38,1054.75,1055.00,1054.75,1055.00,10,0,10.00
11/25/2003,22:39,1055.00,1055.00,1055.00,1055.00,3,0,3.00
11/25/2003,22:40,1055.00,1055.00,1054.75,1054.75,1,1,2.00
11/25/2003,22:41,1054.75,1054.75,1054.75,1054.75,0,3,3.00
11/25/2003,22:46,1054.75,1054.75,1054.75,1054.75,0,3,3.00
11/25/2003,22:48,1054.50,1054.50,1054.50,1054.50,0,11,11.00
11/25/2003,22:51,1054.50,1054.50,1054.50,1054.50,0,2,2.00
11/25/2003,22:53,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/25/2003,22:54,1054.50,1054.50,1054.50,1054.50,0,5,5.00
11/25/2003,22:57,1054.50,1054.50,1054.50,1054.50,0,6,6.00
11/25/2003,23:00,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/25/2003,23:04,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/25/2003,23:05,1054.50,1054.50,1054.50,1054.50,0,5,5.00
11/25/2003,23:06,1054.50,1054.50,1054.25,1054.25,0,2,2.00
11/25/2003,23:10,1054.25,1054.25,1054.25,1054.25,0,3,3.00
11/25/2003,23:11,1054.75,1054.75,1054.75,1054.75,11,0,11.00
11/25/2003,23:14,1054.75,1055.00,1054.75,1054.75,6,2,8.00
11/25/2003,23:15,1054.75,1054.75,1054.75,1054.75,0,4,4.00
11/25/2003,23:16,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/25/2003,23:17,1054.50,1054.50,1054.50,1054.50,0,6,6.00
11/25/2003,23:18,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/25/2003,23:19,1054.50,1054.50,1054.50,1054.50,0,22,22.00
11/25/2003,23:24,1054.50,1054.50,1054.50,1054.50,0,5,5.00
11/25/2003,23:28,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/25/2003,23:30,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/25/2003,23:34,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/25/2003,23:36,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/25/2003,23:39,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/25/2003,23:43,1054.75,1054.75,1054.75,1054.75,7,0,7.00
11/25/2003,23:44,1054.75,1054.75,1054.75,1054.75,12,0,12.00
11/25/2003,23:50,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/25/2003,23:51,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/25/2003,23:53,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/25/2003,23:55,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/25/2003,23:56,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/26/2003,00:01,1054.50,1054.75,1054.50,1054.75,1,2,3.00
11/26/2003,00:04,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/26/2003,00:05,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/26/2003,00:06,1054.50,1054.50,1054.50,1054.50,0,2,2.00
11/26/2003,00:14,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/26/2003,00:18,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/26/2003,00:21,1055.00,1055.00,1055.00,1055.00,3,0,3.00
11/26/2003,00:27,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/26/2003,00:29,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/26/2003,00:31,1054.75,1054.75,1054.75,1054.75,0,3,3.00
11/26/2003,00:32,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/26/2003,00:33,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/26/2003,00:34,1054.75,1054.75,1054.75,1054.75,0,3,3.00
11/26/2003,00:38,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/26/2003,00:41,1054.75,1054.75,1054.75,1054.75,0,2,2.00
11/26/2003,00:46,1054.75,1054.75,1054.75,1054.75,0,2,2.00
11/26/2003,00:50,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/26/2003,00:52,1054.50,1054.50,1054.50,1054.50,0,9,9.00
11/26/2003,00:55,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/26/2003,00:59,1054.50,1054.50,1054.50,1054.50,3,0,3.00
11/26/2003,01:04,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/26/2003,01:05,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/26/2003,01:06,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/26/2003,01:08,1054.25,1054.25,1054.25,1054.25,0,3,3.00
11/26/2003,01:09,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/26/2003,01:11,1054.75,1054.75,1054.75,1054.75,6,0,6.00
11/26/2003,01:12,1054.50,1054.50,1054.25,1054.25,0,5,5.00
11/26/2003,01:13,1054.25,1054.75,1054.25,1054.75,1,8,9.00
11/26/2003,01:14,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/26/2003,01:15,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/26/2003,01:16,1054.75,1054.75,1054.75,1054.75,2,0,2.00
11/26/2003,01:17,1054.50,1054.50,1054.25,1054.25,11,21,32.00
11/26/2003,01:18,1054.00,1054.00,1054.00,1054.00,0,7,7.00
11/26/2003,01:19,1054.00,1054.00,1054.00,1054.00,0,53,53.00
11/26/2003,01:20,1054.00,1054.00,1054.00,1054.00,0,4,4.00
11/26/2003,01:22,1053.75,1053.75,1053.75,1053.75,0,12,12.00
11/26/2003,01:24,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/26/2003,01:25,1054.25,1054.25,1054.25,1054.25,35,0,35.00
11/26/2003,01:27,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/26/2003,01:29,1054.00,1054.00,1054.00,1054.00,0,5,5.00
11/26/2003,01:30,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/26/2003,01:31,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/26/2003,01:34,1054.00,1054.00,1054.00,1054.00,0,4,4.00
11/26/2003,01:40,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/26/2003,01:41,1053.75,1053.75,1053.75,1053.75,0,11,11.00
11/26/2003,01:45,1053.50,1053.50,1053.50,1053.50,0,25,25.00
11/26/2003,01:48,1053.50,1053.50,1053.25,1053.25,0,40,40.00
11/26/2003,01:49,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/26/2003,01:50,1053.50,1053.50,1053.50,1053.50,3,0,3.00
11/26/2003,01:51,1053.50,1053.50,1053.50,1053.50,3,0,3.00
11/26/2003,01:52,1053.50,1053.50,1053.50,1053.50,71,0,71.00
11/26/2003,01:54,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/26/2003,01:55,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/26/2003,01:57,1053.75,1053.75,1053.75,1053.75,6,0,6.00
11/26/2003,01:58,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/26/2003,02:00,1053.75,1053.75,1053.75,1053.75,10,0,10.00
11/26/2003,02:01,1053.75,1053.75,1053.50,1053.75,6,10,16.00
11/26/2003,02:02,1053.75,1054.00,1053.75,1054.00,31,0,31.00
11/26/2003,02:03,1054.00,1054.00,1054.00,1054.00,10,0,10.00
11/26/2003,02:04,1053.75,1054.00,1053.75,1054.00,24,1,25.00
11/26/2003,02:05,1053.75,1053.75,1053.75,1053.75,0,4,4.00
11/26/2003,02:06,1053.75,1053.75,1053.75,1053.75,0,5,5.00
11/26/2003,02:07,1054.00,1054.00,1054.00,1054.00,26,0,26.00
11/26/2003,02:08,1054.00,1054.50,1054.00,1054.25,35,6,41.00
11/26/2003,02:09,1054.25,1054.50,1054.25,1054.50,16,15,31.00
11/26/2003,02:11,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/26/2003,02:12,1054.25,1054.25,1054.00,1054.25,9,33,42.00
11/26/2003,02:13,1054.25,1054.50,1054.25,1054.50,21,0,21.00
11/26/2003,02:14,1054.00,1054.25,1054.00,1054.00,1,27,28.00
11/26/2003,02:15,1054.25,1054.50,1054.25,1054.25,47,5,52.00
11/26/2003,02:16,1054.50,1054.50,1054.25,1054.25,2,44,46.00
11/26/2003,02:17,1054.25,1054.25,1054.00,1054.00,0,7,7.00
11/26/2003,02:18,1054.25,1054.50,1054.25,1054.50,7,0,7.00
11/26/2003,02:19,1054.50,1054.50,1054.50,1054.50,5,0,5.00
11/26/2003,02:22,1054.50,1054.50,1054.50,1054.50,21,0,21.00
11/26/2003,02:23,1054.75,1055.00,1054.75,1055.00,24,0,24.00
11/26/2003,02:24,1055.00,1055.00,1054.75,1054.75,4,11,15.00
11/26/2003,02:25,1054.75,1054.75,1054.75,1054.75,0,3,3.00
11/26/2003,02:26,1055.00,1055.25,1054.75,1055.00,71,24,95.00
11/26/2003,02:27,1055.00,1055.25,1055.00,1055.25,49,94,143.00
11/26/2003,02:28,1055.25,1055.50,1055.25,1055.25,193,21,214.00
11/26/2003,02:29,1055.50,1055.50,1055.25,1055.50,148,59,207.00
11/26/2003,02:30,1055.50,1055.75,1055.50,1055.50,66,57,123.00
11/26/2003,02:31,1055.50,1055.75,1055.50,1055.50,1,39,40.00
11/26/2003,02:32,1055.50,1055.50,1055.50,1055.50,0,26,26.00
11/26/2003,02:34,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/26/2003,02:35,1055.25,1055.25,1055.00,1055.00,0,33,33.00
11/26/2003,02:36,1055.00,1055.00,1055.00,1055.00,0,13,13.00
11/26/2003,02:37,1055.25,1055.25,1055.25,1055.25,26,0,26.00
11/26/2003,02:38,1055.50,1055.75,1055.50,1055.75,21,10,31.00
11/26/2003,02:39,1055.75,1055.75,1055.75,1055.75,14,0,14.00
11/26/2003,02:40,1055.75,1055.75,1055.50,1055.50,1,16,17.00
11/26/2003,02:41,1055.75,1055.75,1055.75,1055.75,18,0,18.00
11/26/2003,02:42,1055.50,1055.50,1055.50,1055.50,0,34,34.00
11/26/2003,02:43,1055.50,1055.50,1055.25,1055.25,0,26,26.00
11/26/2003,02:44,1055.25,1055.50,1055.25,1055.25,2,20,22.00
11/26/2003,02:45,1055.50,1055.50,1055.00,1055.00,1,42,43.00
11/26/2003,02:46,1055.25,1055.25,1055.00,1055.00,21,21,42.00
11/26/2003,02:49,1054.75,1055.00,1054.50,1054.50,16,10,26.00
11/26/2003,02:50,1054.50,1054.50,1054.50,1054.50,0,14,14.00
11/26/2003,02:51,1054.50,1054.50,1054.25,1054.25,0,38,38.00
11/26/2003,02:52,1054.25,1054.25,1054.25,1054.25,0,25,25.00
11/26/2003,02:53,1054.25,1054.50,1054.00,1054.50,14,9,23.00
11/26/2003,02:54,1054.50,1054.50,1054.50,1054.50,13,0,13.00
11/26/2003,02:56,1054.50,1054.50,1054.25,1054.50,16,1,17.00
11/26/2003,02:57,1054.25,1054.25,1054.25,1054.25,0,6,6.00
11/26/2003,03:00,1054.25,1054.25,1054.25,1054.25,0,25,25.00
11/26/2003,03:01,1054.25,1054.25,1054.00,1054.00,13,7,20.00
11/26/2003,03:02,1054.25,1054.25,1054.00,1054.00,5,3,8.00
11/26/2003,03:03,1054.25,1054.25,1054.25,1054.25,20,0,20.00
11/26/2003,03:04,1054.25,1054.25,1054.25,1054.25,5,0,5.00
11/26/2003,03:05,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/26/2003,03:06,1054.50,1054.50,1054.50,1054.50,50,0,50.00
11/26/2003,03:07,1054.50,1054.50,1054.50,1054.50,5,0,5.00
11/26/2003,03:09,1054.50,1054.50,1054.50,1054.50,4,0,4.00
11/26/2003,03:11,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/26/2003,03:12,1054.50,1054.50,1054.50,1054.50,13,0,13.00
11/26/2003,03:13,1054.75,1055.00,1054.75,1055.00,23,0,23.00
11/26/2003,03:15,1055.00,1055.25,1055.00,1055.25,71,0,71.00
11/26/2003,03:17,1055.00,1055.00,1055.00,1055.00,0,58,58.00
11/26/2003,03:18,1055.00,1055.00,1055.00,1055.00,0,25,25.00
11/26/2003,03:19,1055.25,1055.50,1055.00,1055.50,34,1,35.00
11/26/2003,03:20,1055.25,1055.75,1055.25,1055.75,47,1,48.00
11/26/2003,03:21,1055.75,1055.75,1055.75,1055.75,53,0,53.00
11/26/2003,03:22,1055.75,1055.75,1055.50,1055.75,7,22,29.00
11/26/2003,03:23,1055.50,1055.75,1055.50,1055.75,4,5,9.00
11/26/2003,03:25,1055.50,1055.50,1055.25,1055.25,0,31,31.00
11/26/2003,03:26,1055.50,1055.50,1055.50,1055.50,21,0,21.00
11/26/2003,03:27,1055.50,1055.50,1055.50,1055.50,12,0,12.00
11/26/2003,03:28,1055.50,1055.50,1055.50,1055.50,53,0,53.00
11/26/2003,03:29,1055.75,1055.75,1055.75,1055.75,60,0,60.00
11/26/2003,03:30,1055.75,1055.75,1055.75,1055.75,20,0,20.00
11/26/2003,03:31,1055.75,1056.25,1055.50,1056.00,145,16,161.00
11/26/2003,03:32,1056.00,1056.25,1055.75,1056.00,69,47,116.00
11/26/2003,03:33,1056.00,1056.00,1055.75,1056.00,10,17,27.00
11/26/2003,03:34,1056.00,1056.25,1056.00,1056.00,31,3,34.00
11/26/2003,03:35,1056.25,1056.25,1056.00,1056.00,59,20,79.00
11/26/2003,03:36,1056.25,1056.25,1056.00,1056.25,38,3,41.00
11/26/2003,03:37,1056.00,1056.00,1055.75,1055.75,0,73,73.00
11/26/2003,03:38,1055.75,1055.75,1055.75,1055.75,0,42,42.00
11/26/2003,03:39,1055.75,1055.75,1055.75,1055.75,0,2,2.00
11/26/2003,03:40,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/26/2003,03:42,1056.00,1056.00,1056.00,1056.00,20,0,20.00
11/26/2003,03:43,1056.00,1056.00,1056.00,1056.00,63,0,63.00
11/26/2003,03:44,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/26/2003,03:45,1056.25,1056.25,1056.25,1056.25,36,0,36.00
11/26/2003,03:46,1056.50,1057.00,1056.25,1056.50,241,16,257.00
11/26/2003,03:47,1056.50,1056.50,1056.50,1056.50,0,3,3.00
11/26/2003,03:48,1056.50,1057.25,1056.50,1057.25,140,15,155.00
11/26/2003,03:49,1057.25,1057.25,1057.25,1057.25,23,0,23.00
11/26/2003,03:50,1057.25,1057.25,1057.25,1057.25,19,0,19.00
11/26/2003,03:51,1057.50,1057.50,1057.25,1057.25,57,19,76.00
11/26/2003,03:52,1057.25,1057.25,1056.75,1057.00,1,32,33.00
11/26/2003,03:53,1056.75,1057.00,1056.75,1057.00,1,2,3.00
11/26/2003,03:54,1056.75,1057.00,1056.75,1056.75,20,4,24.00
11/26/2003,03:55,1056.75,1056.75,1056.75,1056.75,0,30,30.00
11/26/2003,03:56,1056.75,1056.75,1056.75,1056.75,0,6,6.00
11/26/2003,03:57,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/26/2003,03:58,1056.75,1056.75,1056.75,1056.75,35,0,35.00
11/26/2003,03:59,1056.75,1057.00,1056.75,1056.75,28,2,30.00
11/26/2003,04:00,1056.50,1056.50,1056.50,1056.50,0,14,14.00
11/26/2003,04:01,1056.25,1056.25,1056.00,1056.25,7,27,34.00
11/26/2003,04:02,1056.25,1056.50,1056.25,1056.25,3,2,5.00
11/26/2003,04:03,1056.25,1056.75,1056.25,1056.50,67,17,84.00
11/26/2003,04:04,1056.50,1057.00,1056.50,1056.75,16,8,24.00
11/26/2003,04:05,1056.75,1057.00,1056.75,1057.00,1,7,8.00
11/26/2003,04:06,1057.00,1057.00,1056.75,1056.75,1,27,28.00
11/26/2003,04:07,1056.75,1056.75,1056.75,1056.75,0,8,8.00
11/26/2003,04:08,1056.75,1056.75,1056.75,1056.75,0,3,3.00
11/26/2003,04:09,1057.00,1057.00,1057.00,1057.00,7,0,7.00
11/26/2003,04:10,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/26/2003,04:11,1056.75,1056.75,1056.75,1056.75,0,20,20.00
11/26/2003,04:12,1056.75,1057.00,1056.75,1056.75,6,25,31.00
11/26/2003,04:14,1056.50,1056.50,1056.50,1056.50,0,11,11.00
11/26/2003,04:15,1056.50,1056.50,1056.50,1056.50,0,17,17.00
11/26/2003,04:16,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/26/2003,04:17,1056.25,1056.25,1056.00,1056.00,0,65,65.00
11/26/2003,04:18,1056.25,1056.25,1056.00,1056.00,1,135,136.00
11/26/2003,04:19,1055.75,1055.75,1055.75,1055.75,0,5,5.00
11/26/2003,04:20,1056.00,1056.00,1056.00,1056.00,27,0,27.00
11/26/2003,04:21,1056.25,1056.25,1056.25,1056.25,11,0,11.00
11/26/2003,04:22,1056.25,1056.25,1056.25,1056.25,25,0,25.00
11/26/2003,04:23,1056.25,1056.25,1056.25,1056.25,11,0,11.00
11/26/2003,04:24,1056.25,1056.25,1056.00,1056.00,8,4,12.00
11/26/2003,04:25,1056.00,1056.00,1056.00,1056.00,0,46,46.00
11/26/2003,04:26,1056.00,1056.25,1056.00,1056.25,12,15,27.00
11/26/2003,04:27,1056.25,1056.50,1056.25,1056.25,33,5,38.00
11/26/2003,04:28,1056.25,1056.50,1056.25,1056.25,1,8,9.00
11/26/2003,04:29,1056.25,1056.25,1056.00,1056.00,0,41,41.00
11/26/2003,04:30,1056.00,1056.00,1056.00,1056.00,0,11,11.00
11/26/2003,04:31,1056.00,1056.00,1056.00,1056.00,0,3,3.00
11/26/2003,04:33,1055.75,1055.75,1055.75,1055.75,0,9,9.00
11/26/2003,04:34,1055.75,1055.75,1055.75,1055.75,0,3,3.00
11/26/2003,04:35,1055.75,1055.75,1055.75,1055.75,0,2,2.00
11/26/2003,04:36,1056.00,1056.25,1056.00,1056.00,27,26,53.00
11/26/2003,04:37,1056.00,1056.00,1056.00,1056.00,0,3,3.00
11/26/2003,04:38,1056.25,1056.25,1056.00,1056.00,9,4,13.00
11/26/2003,04:39,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/26/2003,04:41,1056.00,1056.00,1055.75,1055.75,0,39,39.00
11/26/2003,04:42,1056.00,1056.00,1056.00,1056.00,19,0,19.00
11/26/2003,04:43,1056.25,1056.50,1056.25,1056.50,60,0,60.00
11/26/2003,04:44,1056.25,1056.50,1056.25,1056.50,25,1,26.00
11/26/2003,04:45,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,04:46,1056.50,1056.75,1056.50,1056.75,34,0,34.00
11/26/2003,04:47,1056.75,1056.75,1056.50,1056.50,48,6,54.00
11/26/2003,04:49,1056.50,1056.50,1056.50,1056.50,0,29,29.00
11/26/2003,04:51,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,04:53,1056.75,1056.75,1056.50,1056.50,1,2,3.00
11/26/2003,04:54,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/26/2003,04:56,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/26/2003,04:57,1056.75,1056.75,1056.75,1056.75,5,0,5.00
11/26/2003,04:58,1056.75,1057.00,1056.75,1057.00,32,0,32.00
11/26/2003,04:59,1057.00,1057.00,1057.00,1057.00,21,0,21.00
11/26/2003,05:00,1057.00,1057.00,1057.00,1057.00,26,0,26.00
11/26/2003,05:01,1056.75,1057.25,1056.75,1057.00,150,4,154.00
11/26/2003,05:02,1057.00,1057.25,1057.00,1057.00,216,6,222.00
11/26/2003,05:03,1057.00,1057.25,1056.75,1057.00,28,47,75.00
11/26/2003,05:04,1057.00,1057.00,1057.00,1057.00,0,18,18.00
11/26/2003,05:05,1057.00,1057.25,1057.00,1057.25,6,1,7.00
11/26/2003,05:06,1057.00,1057.00,1056.75,1056.75,0,63,63.00
11/26/2003,05:10,1056.75,1056.75,1056.75,1056.75,0,37,37.00
11/26/2003,05:12,1056.75,1056.75,1056.75,1056.75,0,6,6.00
11/26/2003,05:13,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/26/2003,05:14,1056.50,1056.75,1056.50,1056.75,2,15,17.00
11/26/2003,05:16,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/26/2003,05:17,1056.50,1056.75,1056.50,1056.75,20,30,50.00
11/26/2003,05:18,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/26/2003,05:19,1056.75,1056.75,1056.75,1056.75,8,0,8.00
11/26/2003,05:20,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,05:21,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/26/2003,05:23,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/26/2003,05:25,1056.75,1056.75,1056.75,1056.75,0,19,19.00
11/26/2003,05:26,1056.75,1057.00,1056.75,1057.00,1,2,3.00
11/26/2003,05:27,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/26/2003,05:28,1056.75,1056.75,1056.75,1056.75,0,4,4.00
11/26/2003,05:29,1057.00,1057.00,1057.00,1057.00,7,0,7.00
11/26/2003,05:30,1056.75,1056.75,1056.75,1056.75,0,26,26.00
11/26/2003,05:31,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/26/2003,05:33,1056.50,1056.50,1056.25,1056.25,0,18,18.00
11/26/2003,05:34,1056.50,1056.50,1056.50,1056.50,5,0,5.00
11/26/2003,05:35,1056.25,1056.25,1056.25,1056.25,0,9,9.00
11/26/2003,05:36,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/26/2003,05:37,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/26/2003,05:39,1056.50,1056.50,1056.50,1056.50,13,0,13.00
11/26/2003,05:40,1056.50,1056.50,1056.50,1056.50,3,0,3.00
11/26/2003,05:42,1056.50,1056.75,1056.50,1056.75,8,0,8.00
11/26/2003,05:43,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,05:46,1056.75,1056.75,1056.50,1056.50,2,14,16.00
11/26/2003,05:47,1056.50,1056.50,1056.25,1056.25,0,43,43.00
11/26/2003,05:48,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/26/2003,05:49,1056.25,1056.25,1056.25,1056.25,0,20,20.00
11/26/2003,05:50,1056.50,1056.75,1056.50,1056.50,53,1,54.00
11/26/2003,05:51,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/26/2003,05:52,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/26/2003,05:53,1056.75,1056.75,1056.50,1056.50,22,1,23.00
11/26/2003,05:55,1056.50,1056.50,1056.50,1056.50,0,30,30.00
11/26/2003,05:56,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/26/2003,05:57,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/26/2003,05:58,1056.50,1056.50,1056.50,1056.50,0,16,16.00
11/26/2003,05:59,1056.50,1056.50,1056.50,1056.50,0,6,6.00
11/26/2003,06:01,1056.50,1056.50,1056.50,1056.50,0,72,72.00
11/26/2003,06:02,1056.25,1056.50,1056.25,1056.50,8,3,11.00
11/26/2003,06:04,1056.25,1056.25,1056.25,1056.25,0,56,56.00
11/26/2003,06:05,1056.25,1056.25,1056.25,1056.25,0,20,20.00
11/26/2003,06:06,1056.25,1056.25,1056.25,1056.25,0,2,2.00
11/26/2003,06:07,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,06:08,1056.50,1056.50,1056.25,1056.25,1,7,8.00
11/26/2003,06:09,1056.25,1056.50,1056.25,1056.50,8,3,11.00
11/26/2003,06:10,1056.50,1056.50,1056.50,1056.50,11,0,11.00
11/26/2003,06:12,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,06:13,1056.50,1056.50,1056.25,1056.50,37,7,44.00
11/26/2003,06:14,1056.50,1056.50,1056.50,1056.50,4,0,4.00
11/26/2003,06:15,1056.50,1056.50,1056.50,1056.50,10,0,10.00
11/26/2003,06:16,1056.50,1056.75,1056.50,1056.75,22,0,22.00
11/26/2003,06:17,1056.75,1056.75,1056.50,1056.50,7,1,8.00
11/26/2003,06:19,1056.75,1056.75,1056.75,1056.75,72,0,72.00
11/26/2003,06:20,1056.75,1057.00,1056.75,1057.00,22,0,22.00
11/26/2003,06:21,1056.75,1057.00,1056.75,1056.75,1,16,17.00
11/26/2003,06:22,1057.00,1057.00,1057.00,1057.00,11,0,11.00
11/26/2003,06:23,1057.00,1057.00,1056.50,1056.75,3,51,54.00
11/26/2003,06:24,1056.75,1057.00,1056.50,1056.75,60,24,84.00
11/26/2003,06:25,1056.75,1057.00,1056.75,1057.00,21,0,21.00
11/26/2003,06:26,1056.75,1056.75,1056.75,1056.75,0,33,33.00
11/26/2003,06:27,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/26/2003,06:28,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,06:29,1056.50,1056.75,1056.50,1056.75,38,1,39.00
11/26/2003,06:30,1056.75,1056.75,1056.75,1056.75,16,0,16.00
11/26/2003,06:31,1056.75,1056.75,1056.75,1056.75,16,0,16.00
11/26/2003,06:32,1056.75,1056.75,1056.50,1056.75,53,3,56.00
11/26/2003,06:33,1056.75,1056.75,1056.50,1056.50,50,2,52.00
11/26/2003,06:34,1056.75,1056.75,1056.50,1056.50,1,3,4.00
11/26/2003,06:35,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/26/2003,06:37,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/26/2003,06:38,1056.75,1056.75,1056.75,1056.75,26,0,26.00
11/26/2003,06:39,1057.00,1057.00,1057.00,1057.00,56,0,56.00
11/26/2003,06:40,1057.00,1057.00,1056.75,1057.00,16,2,18.00
11/26/2003,06:41,1057.00,1057.00,1057.00,1057.00,22,0,22.00
11/26/2003,06:42,1057.00,1057.00,1057.00,1057.00,18,0,18.00
11/26/2003,06:43,1057.25,1057.25,1057.25,1057.25,8,0,8.00
11/26/2003,06:44,1057.25,1057.25,1057.00,1057.25,2,2,4.00
11/26/2003,06:45,1057.25,1057.25,1057.25,1057.25,26,0,26.00
11/26/2003,06:46,1057.25,1057.50,1057.25,1057.50,39,0,39.00
11/26/2003,06:47,1057.50,1057.50,1057.25,1057.25,43,3,46.00
11/26/2003,06:48,1057.25,1057.50,1057.25,1057.50,10,5,15.00
11/26/2003,06:49,1057.25,1057.50,1057.25,1057.50,26,2,28.00
11/26/2003,06:50,1057.25,1057.50,1057.25,1057.25,1,136,137.00
11/26/2003,06:51,1057.25,1057.25,1057.25,1057.25,0,13,13.00
11/26/2003,06:52,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/26/2003,06:55,1057.25,1057.25,1057.25,1057.25,0,20,20.00
11/26/2003,06:56,1057.25,1057.25,1057.25,1057.25,0,4,4.00
11/26/2003,06:57,1057.00,1057.25,1057.00,1057.25,22,4,26.00
11/26/2003,06:58,1057.25,1057.50,1057.25,1057.50,51,0,51.00
11/26/2003,06:59,1057.50,1057.50,1057.50,1057.50,33,0,33.00
11/26/2003,07:00,1057.50,1057.50,1057.25,1057.25,11,10,21.00
11/26/2003,07:01,1057.25,1057.50,1057.25,1057.50,3,11,14.00
11/26/2003,07:02,1057.50,1057.50,1057.00,1057.25,13,104,117.00
11/26/2003,07:03,1057.25,1057.50,1057.25,1057.25,21,23,44.00
11/26/2003,07:04,1057.25,1057.50,1057.25,1057.50,52,42,94.00
11/26/2003,07:05,1057.50,1057.50,1057.25,1057.25,2,5,7.00
11/26/2003,07:06,1057.50,1057.50,1057.25,1057.25,8,2,10.00
11/26/2003,07:07,1057.25,1057.50,1057.25,1057.25,1,119,120.00
11/26/2003,07:08,1057.25,1057.25,1057.00,1057.00,0,29,29.00
11/26/2003,07:10,1057.25,1057.25,1057.25,1057.25,29,0,29.00
11/26/2003,07:11,1057.25,1057.25,1057.00,1057.25,3,3,6.00
11/26/2003,07:12,1057.00,1057.25,1057.00,1057.25,9,1,10.00
11/26/2003,07:13,1057.25,1057.50,1057.25,1057.50,13,0,13.00
11/26/2003,07:14,1057.25,1057.50,1057.25,1057.50,4,4,8.00
11/26/2003,07:15,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/26/2003,07:16,1057.25,1057.50,1057.25,1057.50,6,17,23.00
11/26/2003,07:17,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/26/2003,07:18,1057.25,1057.50,1057.25,1057.25,1,73,74.00
11/26/2003,07:19,1057.00,1057.25,1057.00,1057.25,4,8,12.00
11/26/2003,07:20,1057.25,1057.25,1057.25,1057.25,68,0,68.00
11/26/2003,07:21,1057.25,1057.50,1057.00,1057.25,31,37,68.00
11/26/2003,07:22,1057.00,1057.25,1057.00,1057.25,25,17,42.00
11/26/2003,07:23,1057.25,1057.25,1057.00,1057.25,28,19,47.00
11/26/2003,07:24,1057.25,1057.25,1057.25,1057.25,3,0,3.00
11/26/2003,07:25,1057.50,1057.50,1057.25,1057.50,2,10,12.00
11/26/2003,07:26,1057.25,1057.50,1057.00,1057.25,37,120,157.00
11/26/2003,07:27,1057.00,1057.25,1057.00,1057.00,19,114,133.00
11/26/2003,07:28,1057.00,1057.00,1056.75,1056.75,8,65,73.00
11/26/2003,07:29,1056.50,1057.25,1056.50,1057.00,169,33,202.00
11/26/2003,07:30,1057.00,1057.25,1056.75,1056.75,61,75,136.00
11/26/2003,07:31,1057.00,1058.00,1057.00,1057.75,813,207,1020.00
11/26/2003,07:32,1057.75,1058.00,1057.50,1057.75,340,110,450.00
11/26/2003,07:33,1057.75,1058.00,1057.25,1057.75,380,228,608.00
11/26/2003,07:34,1058.00,1058.25,1057.75,1058.00,428,233,661.00
11/26/2003,07:35,1058.00,1058.25,1057.50,1057.75,127,321,448.00
11/26/2003,07:36,1057.75,1058.25,1057.75,1058.25,222,112,334.00
11/26/2003,07:37,1058.00,1058.50,1058.00,1058.00,614,169,783.00
11/26/2003,07:38,1058.00,1058.50,1058.00,1058.25,189,11,200.00
11/26/2003,07:39,1058.50,1058.50,1058.00,1058.00,10,271,281.00
11/26/2003,07:40,1058.25,1058.25,1058.00,1058.00,115,169,284.00
11/26/2003,07:41,1058.00,1058.25,1057.75,1058.25,133,80,213.00
11/26/2003,07:42,1058.25,1058.25,1058.25,1058.25,64,0,64.00
11/26/2003,07:43,1058.25,1058.50,1058.00,1058.25,10,39,49.00
11/26/2003,07:44,1058.00,1058.00,1058.00,1058.00,0,41,41.00
11/26/2003,07:45,1058.25,1058.25,1058.00,1058.00,3,121,124.00
11/26/2003,07:46,1058.00,1058.00,1058.00,1058.00,0,64,64.00
11/26/2003,07:47,1058.25,1058.25,1058.00,1058.00,26,98,124.00
11/26/2003,07:48,1058.00,1058.00,1057.75,1057.75,2,33,35.00
11/26/2003,07:49,1057.75,1058.00,1057.75,1058.00,3,8,11.00
11/26/2003,07:50,1057.75,1058.00,1057.75,1058.00,5,32,37.00
11/26/2003,07:51,1058.00,1058.00,1057.50,1057.50,7,163,170.00
11/26/2003,07:52,1057.50,1057.75,1057.25,1057.25,5,63,68.00
11/26/2003,07:53,1057.25,1057.75,1057.25,1057.50,137,37,174.00
11/26/2003,07:54,1057.50,1057.75,1057.25,1057.50,87,61,148.00
11/26/2003,07:55,1057.50,1057.75,1057.25,1057.25,2,123,125.00
11/26/2003,07:56,1057.50,1057.50,1057.25,1057.25,132,2,134.00
11/26/2003,07:57,1057.50,1057.50,1057.25,1057.50,128,11,139.00
11/26/2003,07:58,1057.50,1057.75,1057.50,1057.50,4,15,19.00
11/26/2003,07:59,1057.50,1057.50,1057.50,1057.50,0,27,27.00
11/26/2003,08:00,1057.50,1057.50,1057.50,1057.50,0,19,19.00
11/26/2003,08:01,1057.50,1057.50,1057.25,1057.50,114,5,119.00
11/26/2003,08:02,1057.50,1057.50,1057.25,1057.25,27,5,32.00
11/26/2003,08:03,1057.50,1057.50,1057.25,1057.50,91,4,95.00
11/26/2003,08:04,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/26/2003,08:05,1057.50,1057.50,1057.50,1057.50,14,0,14.00
11/26/2003,08:06,1057.50,1057.75,1057.50,1057.75,64,0,64.00
11/26/2003,08:07,1057.75,1057.75,1057.75,1057.75,55,0,55.00
11/26/2003,08:08,1057.75,1058.00,1057.75,1058.00,15,6,21.00
11/26/2003,08:09,1057.75,1058.00,1057.75,1058.00,2,91,93.00
11/26/2003,08:10,1057.75,1058.00,1057.75,1057.75,15,11,26.00
11/26/2003,08:11,1057.75,1058.00,1057.75,1057.75,16,17,33.00
11/26/2003,08:12,1057.75,1058.00,1057.75,1057.75,1,111,112.00
11/26/2003,08:13,1057.75,1058.00,1057.75,1058.00,19,15,34.00
11/26/2003,08:14,1058.00,1058.00,1058.00,1058.00,9,0,9.00
11/26/2003,08:15,1058.00,1058.00,1057.75,1058.00,297,1,298.00
11/26/2003,08:16,1058.25,1058.25,1058.00,1058.25,34,55,89.00
11/26/2003,08:17,1058.00,1058.00,1058.00,1058.00,0,10,10.00
11/26/2003,08:18,1057.75,1058.25,1057.75,1058.25,3,3,6.00
11/26/2003,08:19,1058.00,1058.25,1057.75,1058.25,21,11,32.00
11/26/2003,08:20,1058.00,1058.25,1057.75,1058.25,10,31,41.00
11/26/2003,08:21,1058.00,1058.25,1057.75,1058.25,159,9,168.00
11/26/2003,08:22,1058.00,1058.25,1058.00,1058.25,66,1,67.00
11/26/2003,08:23,1058.25,1058.25,1058.00,1058.00,16,125,141.00
11/26/2003,08:24,1058.00,1058.00,1057.75,1058.00,10,21,31.00
11/26/2003,08:25,1057.75,1058.00,1057.75,1058.00,4,3,7.00
11/26/2003,08:26,1058.00,1058.00,1057.75,1057.75,10,24,34.00
11/26/2003,08:27,1058.00,1058.00,1057.75,1058.00,9,5,14.00
11/26/2003,08:28,1057.75,1058.00,1057.75,1058.00,9,3,12.00
11/26/2003,08:29,1057.75,1058.00,1057.50,1057.50,102,553,655.00
11/26/2003,08:30,1057.50,1057.75,1057.25,1057.50,187,720,907.00
11/26/2003,08:31,1057.25,1057.50,1056.50,1056.75,802,1756,2558.00
11/26/2003,08:32,1056.75,1057.75,1056.50,1057.50,1178,1471,2649.00
11/26/2003,08:33,1057.75,1057.75,1057.25,1057.75,461,763,1224.00
11/26/2003,08:34,1057.50,1058.00,1057.25,1057.50,1034,1588,2622.00
11/26/2003,08:35,1057.50,1057.75,1057.00,1057.50,992,1293,2285.00
11/26/2003,08:36,1057.50,1057.75,1057.00,1057.00,890,1138,2028.00
11/26/2003,08:37,1057.25,1057.25,1056.25,1056.25,531,2426,2957.00
11/26/2003,08:38,1056.25,1057.00,1056.00,1056.75,839,1313,2152.00
11/26/2003,08:39,1056.50,1057.50,1056.50,1057.00,1071,456,1527.00
11/26/2003,08:40,1057.25,1057.75,1057.25,1057.25,1334,356,1690.00
11/26/2003,08:41,1057.50,1057.50,1056.25,1056.25,541,1587,2128.00
11/26/2003,08:42,1056.25,1056.50,1056.00,1056.50,555,1123,1678.00
11/26/2003,08:43,1056.50,1056.75,1056.00,1056.75,734,802,1536.00
11/26/2003,08:44,1056.75,1056.75,1056.25,1056.50,426,302,728.00
11/26/2003,08:45,1056.25,1056.75,1056.25,1056.50,383,152,535.00
11/26/2003,08:46,1056.50,1057.00,1056.50,1056.75,443,134,577.00
11/26/2003,08:47,1056.75,1057.00,1055.75,1056.25,496,1171,1667.00
11/26/2003,08:48,1056.25,1056.25,1055.50,1055.75,606,992,1598.00
11/26/2003,08:49,1055.75,1056.25,1055.75,1056.00,677,265,942.00
11/26/2003,08:50,1056.00,1056.00,1055.00,1055.25,113,1887,2000.00
11/26/2003,08:51,1055.25,1055.50,1054.75,1055.00,2137,2407,4544.00
11/26/2003,08:52,1055.25,1055.25,1054.75,1055.25,578,315,893.00
11/26/2003,08:53,1055.25,1055.25,1054.25,1054.50,202,1244,1446.00
11/26/2003,08:54,1054.25,1055.25,1054.25,1055.00,1972,629,2601.00
11/26/2003,08:55,1055.25,1055.50,1054.75,1055.50,1405,280,1685.00
11/26/2003,08:56,1055.50,1055.75,1055.00,1055.50,799,728,1527.00
11/26/2003,08:57,1055.50,1055.50,1054.50,1054.75,517,1063,1580.00
11/26/2003,08:58,1054.75,1055.50,1054.50,1055.25,1016,442,1458.00
11/26/2003,08:59,1055.25,1055.50,1054.75,1055.50,335,248,583.00
11/26/2003,09:00,1055.50,1055.75,1054.75,1055.00,641,500,1141.00
11/26/2003,09:01,1054.75,1056.75,1054.50,1056.50,3340,2274,5614.00
11/26/2003,09:02,1056.50,1057.00,1055.75,1055.75,847,2112,2959.00
11/26/2003,09:03,1055.75,1056.25,1055.25,1055.50,1092,1750,2842.00
11/26/2003,09:04,1055.50,1055.75,1054.00,1054.25,634,2645,3279.00
11/26/2003,09:05,1054.25,1054.50,1053.50,1054.50,1648,2163,3811.00
11/26/2003,09:06,1054.25,1054.75,1054.00,1054.50,840,518,1358.00
11/26/2003,09:07,1054.50,1055.25,1054.50,1055.00,1373,483,1856.00
11/26/2003,09:08,1055.00,1055.25,1054.50,1054.75,647,810,1457.00
11/26/2003,09:09,1054.75,1055.00,1054.00,1055.00,1600,1324,2924.00
11/26/2003,09:10,1055.00,1055.75,1055.00,1055.50,1727,917,2644.00
11/26/2003,09:11,1055.50,1055.50,1055.00,1055.25,526,1119,1645.00
11/26/2003,09:12,1055.25,1055.25,1054.75,1055.00,75,724,799.00
11/26/2003,09:13,1055.00,1055.25,1054.50,1055.25,407,517,924.00
11/26/2003,09:14,1055.25,1055.50,1054.75,1055.25,917,492,1409.00
11/26/2003,09:15,1055.25,1055.75,1055.00,1055.50,801,576,1377.00
11/26/2003,09:16,1055.25,1055.50,1054.25,1054.50,606,1597,2203.00
11/26/2003,09:17,1054.50,1054.50,1053.75,1054.00,749,1236,1985.00
11/26/2003,09:18,1054.25,1055.00,1053.75,1054.75,1462,1848,3310.00
11/26/2003,09:19,1054.75,1055.00,1054.25,1054.75,734,1543,2277.00
11/26/2003,09:20,1054.75,1054.75,1054.00,1054.50,845,916,1761.00
11/26/2003,09:21,1054.75,1055.25,1054.75,1055.00,1242,597,1839.00
11/26/2003,09:22,1055.00,1055.25,1054.25,1054.25,314,865,1179.00
11/26/2003,09:23,1054.50,1055.25,1054.00,1054.75,1588,413,2001.00
11/26/2003,09:24,1054.75,1054.75,1054.00,1054.25,158,1107,1265.00
11/26/2003,09:25,1054.00,1054.75,1054.00,1054.25,501,437,938.00
11/26/2003,09:26,1054.00,1054.50,1053.75,1054.25,668,1063,1731.00
11/26/2003,09:27,1054.25,1054.25,1053.50,1054.00,257,455,712.00
11/26/2003,09:28,1054.00,1054.75,1054.00,1054.25,701,399,1100.00
11/26/2003,09:29,1054.00,1054.25,1053.50,1054.25,2406,1765,4171.00
11/26/2003,09:30,1054.50,1054.50,1054.00,1054.25,366,878,1244.00
11/26/2003,09:31,1054.25,1054.50,1053.50,1054.00,49,777,826.00
11/26/2003,09:32,1053.75,1054.25,1053.75,1054.25,689,210,899.00
11/26/2003,09:33,1054.25,1054.50,1053.50,1054.00,293,775,1068.00
11/26/2003,09:34,1053.75,1054.50,1053.25,1054.50,1481,2355,3836.00
11/26/2003,09:35,1054.50,1054.50,1054.25,1054.50,639,777,1416.00
11/26/2003,09:36,1054.50,1055.00,1054.25,1054.75,1268,1169,2437.00
11/26/2003,09:37,1054.75,1055.00,1054.25,1054.50,684,755,1439.00
11/26/2003,09:38,1054.50,1054.75,1054.00,1054.25,416,1293,1709.00
11/26/2003,09:39,1054.25,1054.75,1054.25,1054.50,933,33,966.00
11/26/2003,09:40,1054.50,1055.00,1054.25,1055.00,919,569,1488.00
11/26/2003,09:41,1054.75,1055.00,1054.50,1054.75,237,443,680.00
11/26/2003,09:42,1054.75,1055.25,1054.75,1055.00,1401,503,1904.00
11/26/2003,09:43,1055.00,1055.25,1054.75,1055.25,522,432,954.00
11/26/2003,09:44,1055.00,1055.25,1054.75,1054.75,335,220,555.00
11/26/2003,09:45,1054.75,1054.75,1053.75,1053.75,115,1456,1571.00
11/26/2003,09:46,1054.00,1054.00,1052.50,1052.75,1191,4733,5924.00
11/26/2003,09:47,1052.75,1053.25,1052.50,1052.50,1683,2787,4470.00
11/26/2003,09:48,1052.25,1053.00,1052.00,1052.75,2530,1600,4130.00
11/26/2003,09:49,1052.75,1052.75,1052.00,1052.25,385,1763,2148.00
11/26/2003,09:50,1052.25,1052.50,1052.00,1052.25,826,896,1722.00
11/26/2003,09:51,1052.50,1052.75,1052.25,1052.75,1154,600,1754.00
11/26/2003,09:52,1052.75,1052.75,1051.00,1051.25,2565,5496,8061.00
11/26/2003,09:53,1051.25,1051.50,1051.25,1051.50,400,1218,1618.00
11/26/2003,09:54,1051.25,1051.50,1051.25,1051.50,426,208,634.00
11/26/2003,09:55,1051.50,1051.75,1050.75,1051.00,1271,2927,4198.00
11/26/2003,09:56,1051.00,1051.00,1050.50,1050.50,1414,1598,3012.00
11/26/2003,09:57,1050.50,1050.75,1050.25,1050.50,1948,1270,3218.00
11/26/2003,09:58,1050.25,1050.75,1050.00,1050.00,673,1205,1878.00
11/26/2003,09:59,1050.00,1050.50,1049.50,1050.00,1495,2120,3615.00
11/26/2003,10:00,1050.25,1050.50,1050.00,1050.00,717,952,1669.00
11/26/2003,10:01,1050.25,1050.50,1050.00,1050.25,382,709,1091.00
11/26/2003,10:02,1050.25,1050.50,1050.25,1050.50,719,511,1230.00
11/26/2003,10:03,1050.25,1050.75,1050.25,1050.75,535,221,756.00
11/26/2003,10:04,1050.75,1051.00,1050.50,1051.00,1271,184,1455.00
11/26/2003,10:05,1051.00,1051.00,1050.75,1050.75,842,218,1060.00
11/26/2003,10:06,1051.00,1051.00,1050.75,1050.75,709,892,1601.00
11/26/2003,10:07,1050.75,1051.00,1050.50,1050.75,128,408,536.00
11/26/2003,10:08,1050.75,1051.00,1050.50,1050.75,542,489,1031.00
11/26/2003,10:09,1050.75,1050.75,1050.50,1050.75,511,88,599.00
11/26/2003,10:10,1050.75,1051.00,1050.25,1050.50,255,419,674.00
11/26/2003,10:11,1050.75,1051.00,1050.25,1050.75,394,342,736.00
11/26/2003,10:12,1050.75,1051.00,1050.75,1050.75,85,480,565.00
11/26/2003,10:13,1051.00,1051.00,1050.75,1051.00,863,248,1111.00
11/26/2003,10:14,1051.25,1051.25,1050.50,1050.75,478,870,1348.00
11/26/2003,10:15,1050.75,1051.00,1050.25,1050.50,566,661,1227.00
11/26/2003,10:16,1050.50,1050.75,1050.25,1050.50,222,393,615.00
11/26/2003,10:17,1050.75,1050.75,1050.50,1050.75,73,46,119.00
11/26/2003,10:18,1050.75,1050.75,1050.25,1050.50,55,398,453.00
11/26/2003,10:19,1050.50,1050.75,1050.25,1050.75,257,84,341.00
11/26/2003,10:20,1050.75,1051.00,1050.50,1051.00,790,84,874.00
11/26/2003,10:21,1051.00,1051.00,1050.50,1050.75,301,399,700.00
11/26/2003,10:22,1050.75,1051.25,1050.75,1051.00,1026,246,1272.00
11/26/2003,10:23,1051.00,1051.00,1050.50,1051.00,371,578,949.00
11/26/2003,10:24,1051.00,1051.00,1050.50,1050.75,237,403,640.00
11/26/2003,10:25,1050.75,1051.00,1050.75,1051.00,135,151,286.00
11/26/2003,10:26,1050.75,1051.00,1050.25,1050.50,109,1228,1337.00
11/26/2003,10:27,1050.50,1050.75,1050.25,1050.50,1104,41,1145.00
11/26/2003,10:28,1050.75,1050.75,1049.75,1050.00,307,2393,2700.00
11/26/2003,10:29,1050.25,1050.25,1049.75,1050.00,526,286,812.00
11/26/2003,10:30,1050.25,1050.50,1050.00,1050.25,1423,596,2019.00
11/26/2003,10:31,1050.25,1050.25,1049.50,1049.50,610,1778,2388.00
11/26/2003,10:32,1049.50,1049.75,1048.50,1048.75,1517,4596,6113.00
11/26/2003,10:33,1048.75,1048.75,1047.75,1048.00,1389,3828,5217.00
11/26/2003,10:34,1048.00,1048.50,1047.25,1048.50,3146,3020,6166.00
11/26/2003,10:35,1048.50,1049.00,1048.25,1049.00,2191,718,2909.00
11/26/2003,10:36,1048.75,1049.25,1048.50,1049.00,1437,716,2153.00
11/26/2003,10:37,1049.25,1049.50,1048.75,1049.00,1004,2027,3031.00
11/26/2003,10:38,1048.75,1050.25,1048.75,1050.00,3292,288,3580.00
11/26/2003,10:39,1050.00,1050.50,1049.75,1050.50,1487,706,2193.00
11/26/2003,10:40,1050.25,1050.50,1050.00,1050.00,133,351,484.00
11/26/2003,10:41,1050.00,1050.50,1050.00,1050.25,712,274,986.00
11/26/2003,10:42,1050.50,1050.50,1050.25,1050.50,337,90,427.00
11/26/2003,10:43,1050.50,1051.00,1050.25,1050.25,943,677,1620.00
11/26/2003,10:44,1050.50,1050.75,1049.75,1050.00,1226,1775,3001.00
11/26/2003,10:45,1050.00,1050.25,1049.75,1049.75,73,287,360.00
11/26/2003,10:46,1049.75,1050.00,1049.50,1050.00,386,438,824.00
11/26/2003,10:47,1050.00,1050.00,1049.75,1050.00,500,13,513.00
11/26/2003,10:48,1050.25,1050.25,1049.25,1050.00,1000,1040,2040.00
11/26/2003,10:49,1050.00,1051.00,1050.00,1051.00,1468,200,1668.00
11/26/2003,10:50,1050.75,1051.25,1050.75,1050.75,1000,1303,2303.00
11/26/2003,10:51,1050.75,1051.00,1050.50,1051.00,375,245,620.00
11/26/2003,10:52,1051.00,1051.25,1050.25,1050.25,278,1071,1349.00
11/26/2003,10:53,1050.25,1051.00,1050.25,1051.00,819,123,942.00
11/26/2003,10:54,1051.00,1051.25,1050.50,1051.25,575,359,934.00
11/26/2003,10:55,1051.00,1051.00,1050.50,1051.00,172,448,620.00
11/26/2003,10:56,1050.75,1051.00,1050.50,1051.00,375,272,647.00
11/26/2003,10:57,1050.75,1051.25,1050.25,1050.25,171,393,564.00
11/26/2003,10:58,1050.50,1050.50,1050.25,1050.25,146,42,188.00
11/26/2003,10:59,1050.50,1051.00,1050.25,1050.50,590,703,1293.00
11/26/2003,11:00,1050.75,1051.00,1050.50,1051.00,291,6,297.00
11/26/2003,11:01,1051.00,1051.50,1050.75,1051.25,1120,190,1310.00
11/26/2003,11:02,1051.25,1051.75,1051.00,1051.75,1319,577,1896.00
11/26/2003,11:03,1051.50,1052.00,1051.50,1051.50,683,455,1138.00
11/26/2003,11:04,1051.50,1051.75,1051.50,1051.50,29,32,61.00
11/26/2003,11:05,1051.50,1051.75,1051.25,1051.25,613,593,1206.00
11/26/2003,11:06,1051.25,1051.50,1051.25,1051.50,116,48,164.00
11/26/2003,11:07,1051.50,1051.75,1051.50,1051.75,225,23,248.00
11/26/2003,11:08,1051.75,1051.75,1051.50,1051.75,220,24,244.00
11/26/2003,11:09,1051.75,1052.25,1051.75,1052.25,1234,38,1272.00
11/26/2003,11:10,1052.00,1052.50,1051.75,1051.75,349,1158,1507.00
11/26/2003,11:11,1052.00,1052.25,1051.75,1052.00,1107,174,1281.00
11/26/2003,11:12,1052.00,1052.25,1051.75,1052.00,40,331,371.00
11/26/2003,11:13,1052.00,1052.00,1051.75,1051.75,278,9,287.00
11/26/2003,11:14,1051.75,1052.25,1051.75,1052.00,298,536,834.00
11/26/2003,11:15,1052.00,1052.25,1051.75,1051.75,31,241,272.00
11/26/2003,11:16,1051.75,1052.00,1051.25,1051.50,376,908,1284.00
11/26/2003,11:17,1051.50,1051.75,1051.25,1051.75,1159,442,1601.00
11/26/2003,11:18,1051.50,1052.00,1051.50,1052.00,830,150,980.00
11/26/2003,11:19,1052.00,1052.50,1051.75,1052.25,1097,89,1186.00
11/26/2003,11:20,1052.50,1052.50,1052.00,1052.50,671,482,1153.00
11/26/2003,11:21,1052.25,1052.75,1052.25,1052.50,1078,457,1535.00
11/26/2003,11:22,1052.50,1052.50,1052.00,1052.25,295,494,789.00
11/26/2003,11:23,1052.25,1052.25,1052.00,1052.00,601,487,1088.00
11/26/2003,11:24,1052.00,1052.25,1051.75,1052.00,264,266,530.00
11/26/2003,11:25,1052.00,1052.25,1051.75,1052.00,223,163,386.00
11/26/2003,11:26,1052.00,1052.00,1051.50,1051.50,86,1078,1164.00
11/26/2003,11:27,1051.50,1051.75,1051.50,1051.50,60,29,89.00
11/26/2003,11:28,1051.50,1051.75,1051.50,1051.75,429,10,439.00
11/26/2003,11:29,1051.75,1052.25,1051.50,1052.00,233,185,418.00
11/26/2003,11:30,1052.00,1052.25,1051.75,1052.00,225,41,266.00
11/26/2003,11:31,1052.00,1052.00,1051.25,1051.50,31,633,664.00
11/26/2003,11:32,1051.50,1051.75,1051.25,1051.50,147,58,205.00
11/26/2003,11:33,1051.75,1051.75,1051.25,1051.75,55,149,204.00
11/26/2003,11:34,1051.50,1051.50,1051.25,1051.25,21,287,308.00
11/26/2003,11:35,1051.25,1051.50,1051.25,1051.25,72,36,108.00
11/26/2003,11:36,1051.50,1051.75,1051.25,1051.50,549,195,744.00
11/26/2003,11:37,1051.50,1052.00,1051.50,1051.75,193,190,383.00
11/26/2003,11:38,1051.75,1052.25,1051.75,1052.25,263,56,319.00
11/26/2003,11:39,1052.25,1052.75,1052.25,1052.75,699,151,850.00
11/26/2003,11:40,1052.75,1053.00,1052.50,1052.50,943,300,1243.00
11/26/2003,11:41,1052.50,1052.75,1052.50,1052.75,221,369,590.00
11/26/2003,11:42,1052.50,1052.75,1052.50,1052.75,318,13,331.00
11/26/2003,11:43,1052.75,1053.00,1052.75,1052.75,111,91,202.00
11/26/2003,11:44,1053.00,1053.00,1052.75,1052.75,169,207,376.00
11/26/2003,11:45,1052.75,1052.75,1052.50,1052.75,23,353,376.00
11/26/2003,11:46,1052.50,1052.75,1052.50,1052.50,18,195,213.00
11/26/2003,11:47,1052.75,1053.00,1052.50,1053.00,368,224,592.00
11/26/2003,11:48,1053.00,1053.50,1052.75,1053.50,1344,610,1954.00
11/26/2003,11:49,1053.50,1053.75,1053.25,1053.50,819,559,1378.00
11/26/2003,11:50,1053.75,1054.00,1053.50,1054.00,802,141,943.00
11/26/2003,11:51,1054.00,1054.00,1053.50,1053.75,562,679,1241.00
11/26/2003,11:52,1054.00,1054.00,1053.50,1053.50,190,419,609.00
11/26/2003,11:53,1053.50,1053.75,1053.50,1053.50,213,274,487.00
11/26/2003,11:54,1053.50,1053.75,1053.50,1053.75,8,428,436.00
11/26/2003,11:55,1053.50,1053.75,1053.25,1053.50,527,114,641.00
11/26/2003,11:56,1053.75,1053.75,1053.50,1053.75,485,10,495.00
11/26/2003,11:57,1053.75,1054.25,1053.50,1054.25,864,521,1385.00
11/26/2003,11:58,1054.25,1054.75,1054.00,1054.50,1354,647,2001.00
11/26/2003,11:59,1054.50,1055.00,1054.25,1055.00,2269,197,2466.00
11/26/2003,12:00,1055.00,1055.00,1054.75,1055.00,928,164,1092.00
11/26/2003,12:01,1055.00,1055.25,1055.00,1055.00,310,116,426.00
11/26/2003,12:02,1055.25,1055.50,1054.75,1054.75,1013,948,1961.00
11/26/2003,12:03,1055.00,1055.00,1054.75,1054.75,159,507,666.00
11/26/2003,12:04,1054.75,1055.00,1054.50,1054.75,293,74,367.00
11/26/2003,12:05,1054.75,1055.00,1054.75,1055.00,552,398,950.00
11/26/2003,12:06,1055.00,1055.00,1054.75,1055.00,453,32,485.00
11/26/2003,12:07,1054.75,1055.25,1054.75,1054.75,255,399,654.00
11/26/2003,12:08,1054.75,1054.75,1054.50,1054.50,16,557,573.00
11/26/2003,12:09,1054.50,1054.75,1054.50,1054.50,42,108,150.00
11/26/2003,12:10,1054.75,1055.00,1054.50,1054.50,713,325,1038.00
11/26/2003,12:11,1054.50,1054.50,1054.25,1054.50,137,64,201.00
11/26/2003,12:12,1054.50,1055.00,1054.25,1054.75,553,92,645.00
11/26/2003,12:13,1054.75,1054.75,1054.25,1054.25,8,336,344.00
11/26/2003,12:14,1054.25,1054.50,1054.25,1054.50,221,205,426.00
11/26/2003,12:15,1054.50,1054.50,1054.00,1054.25,174,195,369.00
11/26/2003,12:16,1054.25,1054.50,1054.25,1054.50,42,7,49.00
11/26/2003,12:17,1054.50,1054.50,1054.25,1054.50,126,249,375.00
11/26/2003,12:18,1054.50,1054.50,1054.00,1054.00,13,182,195.00
11/26/2003,12:19,1054.00,1055.25,1054.00,1055.00,2535,492,3027.00
11/26/2003,12:20,1055.00,1055.50,1055.00,1055.00,524,177,701.00
11/26/2003,12:21,1055.00,1055.25,1054.75,1055.00,241,108,349.00
11/26/2003,12:22,1055.25,1055.25,1055.00,1055.00,435,163,598.00
11/26/2003,12:23,1055.00,1055.50,1055.00,1055.25,308,86,394.00
11/26/2003,12:24,1055.25,1055.50,1055.00,1055.00,114,244,358.00
11/26/2003,12:25,1055.00,1055.25,1055.00,1055.00,47,430,477.00
11/26/2003,12:26,1055.25,1055.25,1055.00,1055.00,358,33,391.00
11/26/2003,12:27,1055.00,1055.25,1055.00,1055.25,36,28,64.00
11/26/2003,12:28,1055.00,1055.25,1055.00,1055.00,372,26,398.00
11/26/2003,12:29,1055.25,1055.25,1054.75,1055.00,124,260,384.00
11/26/2003,12:30,1055.00,1055.25,1054.75,1054.75,157,90,247.00
11/26/2003,12:31,1054.75,1054.75,1054.50,1054.50,3,1273,1276.00
11/26/2003,12:32,1054.75,1054.75,1054.25,1054.50,84,330,414.00
11/26/2003,12:33,1054.25,1054.75,1054.25,1054.25,75,439,514.00
11/26/2003,12:34,1054.25,1054.25,1054.00,1054.25,167,399,566.00
11/26/2003,12:35,1054.25,1054.50,1054.00,1054.25,146,34,180.00
11/26/2003,12:36,1054.25,1054.75,1054.25,1054.50,187,192,379.00
11/26/2003,12:37,1054.50,1054.75,1054.00,1054.25,18,404,422.00
11/26/2003,12:38,1054.00,1054.25,1053.75,1054.00,28,458,486.00
11/26/2003,12:39,1053.75,1054.25,1053.75,1054.25,290,111,401.00
11/26/2003,12:40,1054.00,1054.50,1054.00,1054.25,227,349,576.00
11/26/2003,12:41,1054.25,1054.25,1053.75,1053.75,31,416,447.00
11/26/2003,12:42,1053.75,1054.50,1053.75,1054.25,390,41,431.00
11/26/2003,12:43,1054.50,1054.75,1054.25,1054.50,393,234,627.00
11/26/2003,12:44,1054.50,1054.50,1054.25,1054.50,23,82,105.00
11/26/2003,12:45,1054.50,1054.50,1054.25,1054.50,136,3,139.00
11/26/2003,12:46,1054.50,1054.50,1054.25,1054.50,171,10,181.00
11/26/2003,12:47,1054.50,1054.50,1054.25,1054.50,37,8,45.00
11/26/2003,12:48,1054.50,1054.50,1054.25,1054.50,38,1,39.00
11/26/2003,12:49,1054.50,1054.50,1054.25,1054.25,182,56,238.00
11/26/2003,12:50,1054.50,1054.50,1054.25,1054.50,57,1,58.00
11/26/2003,12:51,1054.25,1054.50,1054.25,1054.50,31,92,123.00
11/26/2003,12:52,1054.50,1054.75,1054.50,1054.75,290,2,292.00
11/26/2003,12:53,1054.75,1054.75,1054.50,1054.75,64,7,71.00
11/26/2003,12:54,1054.50,1054.75,1054.25,1054.50,186,381,567.00
11/26/2003,12:55,1054.50,1054.50,1054.25,1054.25,26,298,324.00
11/26/2003,12:56,1054.25,1054.50,1054.25,1054.50,16,147,163.00
11/26/2003,12:57,1054.25,1054.50,1054.25,1054.25,15,117,132.00
11/26/2003,12:58,1054.25,1054.50,1054.25,1054.50,134,220,354.00
11/26/2003,12:59,1054.50,1055.00,1054.50,1055.00,796,79,875.00
11/26/2003,13:00,1055.00,1055.75,1055.00,1055.75,2246,404,2650.00
11/26/2003,13:01,1055.75,1055.75,1055.50,1055.75,147,198,345.00
11/26/2003,13:02,1055.75,1057.00,1055.50,1056.50,2809,1040,3849.00
11/26/2003,13:03,1056.50,1056.75,1056.25,1056.25,235,315,550.00
11/26/2003,13:04,1056.25,1056.75,1056.25,1056.50,819,404,1223.00
11/26/2003,13:05,1056.50,1056.75,1056.25,1056.75,620,258,878.00
11/26/2003,13:06,1056.75,1057.00,1056.50,1056.75,299,384,683.00
11/26/2003,13:07,1057.00,1057.00,1056.50,1056.50,30,173,203.00
11/26/2003,13:08,1056.50,1056.75,1056.25,1056.50,76,204,280.00
11/26/2003,13:09,1056.50,1056.75,1056.25,1056.50,321,376,697.00
11/26/2003,13:10,1056.50,1057.00,1056.50,1057.00,552,62,614.00
11/26/2003,13:11,1057.00,1057.25,1056.75,1057.25,1254,218,1472.00
11/26/2003,13:12,1057.25,1057.25,1056.75,1057.25,553,855,1408.00
11/26/2003,13:13,1057.00,1057.25,1056.75,1056.75,255,1020,1275.00
11/26/2003,13:14,1056.75,1057.00,1056.50,1056.75,130,288,418.00
11/26/2003,13:15,1056.75,1056.75,1056.50,1056.50,167,92,259.00
11/26/2003,13:16,1056.50,1056.75,1056.25,1056.75,103,418,521.00
11/26/2003,13:17,1056.50,1057.00,1056.25,1057.00,401,258,659.00
11/26/2003,13:18,1056.75,1057.25,1056.75,1057.00,906,252,1158.00
11/26/2003,13:19,1056.75,1057.25,1056.75,1057.00,237,36,273.00
11/26/2003,13:20,1057.00,1057.25,1057.00,1057.00,265,160,425.00
11/26/2003,13:21,1057.00,1057.25,1057.00,1057.00,246,33,279.00
11/26/2003,13:22,1057.00,1057.25,1056.50,1057.25,558,418,976.00
11/26/2003,13:23,1057.25,1058.00,1057.25,1057.25,2588,1040,3628.00
11/26/2003,13:24,1057.25,1057.25,1056.75,1056.75,568,1593,2161.00
11/26/2003,13:25,1056.75,1057.00,1056.25,1056.50,441,588,1029.00
11/26/2003,13:26,1056.50,1057.00,1056.50,1057.00,734,96,830.00
11/26/2003,13:27,1057.00,1057.25,1056.75,1057.00,712,578,1290.00
11/26/2003,13:28,1057.00,1057.25,1056.50,1056.75,110,637,747.00
11/26/2003,13:29,1056.75,1057.25,1056.75,1057.00,407,198,605.00
11/26/2003,13:30,1057.00,1057.25,1057.00,1057.00,510,57,567.00
11/26/2003,13:31,1057.25,1057.25,1056.50,1056.75,45,367,412.00
11/26/2003,13:32,1056.50,1056.75,1056.50,1056.50,11,169,180.00
11/26/2003,13:33,1056.50,1057.00,1056.50,1056.75,472,71,543.00
11/26/2003,13:34,1056.75,1057.00,1056.75,1056.75,11,31,42.00
11/26/2003,13:35,1056.75,1056.75,1056.00,1056.00,74,1249,1323.00
11/26/2003,13:36,1056.00,1056.25,1055.50,1055.75,365,1231,1596.00
11/26/2003,13:37,1055.75,1056.00,1055.75,1056.00,50,53,103.00
11/26/2003,13:38,1056.00,1056.25,1055.75,1056.25,542,50,592.00
11/26/2003,13:39,1056.25,1056.25,1056.00,1056.25,32,13,45.00
11/26/2003,13:40,1056.00,1056.25,1055.75,1056.25,439,146,585.00
11/26/2003,13:41,1056.25,1056.25,1056.00,1056.25,8,34,42.00
11/26/2003,13:42,1056.25,1056.25,1055.50,1055.75,63,776,839.00
11/26/2003,13:43,1055.50,1055.75,1055.25,1055.75,178,496,674.00
11/26/2003,13:44,1055.50,1055.75,1055.50,1055.75,57,20,77.00
11/26/2003,13:45,1055.50,1056.00,1055.50,1056.00,435,38,473.00
11/26/2003,13:46,1055.75,1056.00,1055.75,1056.00,16,46,62.00
11/26/2003,13:47,1055.75,1056.00,1055.50,1055.75,122,410,532.00
11/26/2003,13:48,1055.75,1056.75,1055.75,1056.50,1373,269,1642.00
11/26/2003,13:49,1056.75,1057.00,1056.50,1057.00,726,67,793.00
11/26/2003,13:50,1057.00,1057.00,1056.50,1056.75,302,779,1081.00
11/26/2003,13:51,1056.75,1057.25,1056.50,1057.00,1044,535,1579.00
11/26/2003,13:52,1056.75,1057.00,1056.25,1056.50,42,1007,1049.00
11/26/2003,13:53,1056.50,1056.75,1056.25,1056.50,295,199,494.00
11/26/2003,13:54,1056.50,1057.00,1056.50,1056.75,1035,226,1261.00
11/26/2003,13:55,1056.75,1056.75,1056.50,1056.75,100,9,109.00
11/26/2003,13:56,1056.75,1057.00,1056.50,1056.75,375,313,688.00
11/26/2003,13:57,1056.75,1056.75,1056.50,1056.75,108,11,119.00
11/26/2003,13:58,1056.75,1057.00,1056.50,1056.50,520,449,969.00
11/26/2003,13:59,1056.50,1056.75,1056.25,1056.75,236,96,332.00
11/26/2003,14:00,1056.75,1056.75,1056.25,1056.50,16,101,117.00
11/26/2003,14:01,1056.50,1056.50,1055.50,1055.50,40,934,974.00
11/26/2003,14:02,1055.50,1055.75,1055.25,1055.50,599,790,1389.00
11/26/2003,14:03,1055.50,1055.75,1055.50,1055.50,86,274,360.00
11/26/2003,14:04,1055.50,1056.25,1055.50,1056.00,651,768,1419.00
11/26/2003,14:05,1056.00,1056.00,1055.75,1056.00,41,212,253.00
11/26/2003,14:06,1056.00,1056.25,1055.50,1055.75,707,1063,1770.00
11/26/2003,14:07,1056.00,1056.25,1055.75,1056.25,266,65,331.00
11/26/2003,14:08,1056.00,1056.50,1056.00,1056.25,332,194,526.00
11/26/2003,14:09,1056.50,1056.50,1056.25,1056.50,219,27,246.00
11/26/2003,14:10,1056.50,1056.50,1056.00,1056.00,27,594,621.00
11/26/2003,14:11,1056.00,1056.25,1056.00,1056.25,12,21,33.00
11/26/2003,14:12,1056.25,1056.75,1056.00,1056.50,647,156,803.00
11/26/2003,14:13,1056.50,1057.00,1056.50,1056.50,640,649,1289.00
11/26/2003,14:14,1056.50,1056.75,1056.50,1056.50,82,7,89.00
11/26/2003,14:15,1056.50,1057.25,1056.50,1057.25,1190,86,1276.00
11/26/2003,14:16,1057.00,1057.50,1057.00,1057.00,852,599,1451.00
11/26/2003,14:17,1057.00,1057.25,1056.25,1056.50,485,1261,1746.00
11/26/2003,14:18,1056.50,1056.75,1056.50,1056.50,282,145,427.00
11/26/2003,14:19,1056.75,1057.00,1056.50,1056.75,113,233,346.00
11/26/2003,14:20,1056.75,1056.75,1056.50,1056.75,20,5,25.00
11/26/2003,14:21,1056.75,1057.25,1056.75,1057.00,767,62,829.00
11/26/2003,14:22,1057.00,1057.25,1056.00,1056.00,180,1583,1763.00
11/26/2003,14:23,1056.00,1056.25,1055.75,1056.00,759,912,1671.00
11/26/2003,14:24,1056.25,1056.25,1055.75,1056.00,64,510,574.00
11/26/2003,14:25,1056.00,1056.50,1056.00,1056.50,747,94,841.00
11/26/2003,14:26,1056.25,1056.50,1056.25,1056.50,12,57,69.00
11/26/2003,14:27,1056.25,1056.75,1056.25,1056.25,149,92,241.00
11/26/2003,14:28,1056.50,1056.50,1056.25,1056.50,240,147,387.00
11/26/2003,14:29,1056.50,1056.75,1056.50,1056.75,506,1,507.00
11/26/2003,14:30,1057.00,1057.25,1056.75,1057.00,1289,90,1379.00
11/26/2003,14:31,1057.00,1057.25,1056.75,1057.00,257,303,560.00
11/26/2003,14:32,1056.75,1057.00,1056.75,1057.00,18,66,84.00
11/26/2003,14:33,1057.00,1057.00,1056.75,1057.00,15,4,19.00
11/26/2003,14:34,1056.75,1057.00,1056.75,1057.00,246,242,488.00
11/26/2003,14:35,1057.00,1057.00,1056.75,1057.00,160,137,297.00
11/26/2003,14:36,1056.75,1057.00,1056.50,1056.50,22,226,248.00
11/26/2003,14:37,1056.50,1056.75,1056.50,1056.50,7,340,347.00
11/26/2003,14:38,1056.50,1057.25,1056.50,1057.25,1062,69,1131.00
11/26/2003,14:39,1057.25,1057.50,1057.00,1057.25,625,52,677.00
11/26/2003,14:40,1057.50,1057.50,1057.00,1057.00,58,484,542.00
11/26/2003,14:41,1057.25,1057.75,1057.00,1057.75,866,52,918.00
11/26/2003,14:42,1057.50,1058.00,1057.50,1058.00,893,540,1433.00
11/26/2003,14:43,1057.75,1058.00,1057.50,1057.75,171,572,743.00
11/26/2003,14:44,1057.50,1058.00,1057.50,1057.75,245,150,395.00
11/26/2003,14:45,1058.00,1058.00,1057.50,1057.75,128,673,801.00
11/26/2003,14:46,1057.75,1057.75,1057.50,1057.50,49,49,98.00
11/26/2003,14:47,1057.50,1057.75,1057.25,1057.25,138,779,917.00
11/26/2003,14:48,1057.50,1057.75,1057.25,1057.75,739,193,932.00
11/26/2003,14:49,1057.50,1057.75,1057.50,1057.50,64,38,102.00
11/26/2003,14:50,1057.50,1058.00,1057.50,1057.75,187,446,633.00
11/26/2003,14:51,1057.75,1058.00,1057.50,1057.75,84,410,494.00
11/26/2003,14:52,1057.75,1057.75,1057.50,1057.75,359,150,509.00
11/26/2003,14:53,1057.75,1057.75,1057.25,1057.50,239,501,740.00
11/26/2003,14:54,1057.25,1057.50,1057.00,1057.00,124,657,781.00
11/26/2003,14:55,1057.00,1057.25,1056.75,1056.75,51,972,1023.00
11/26/2003,14:56,1056.75,1057.25,1056.75,1057.00,463,1433,1896.00
11/26/2003,14:57,1057.00,1057.50,1057.00,1057.50,1351,11,1362.00
11/26/2003,14:58,1057.50,1057.75,1057.50,1057.50,135,542,677.00
11/26/2003,14:59,1057.50,1057.75,1057.25,1057.50,1050,385,1435.00
11/26/2003,15:00,1057.75,1057.75,1057.00,1057.25,262,1521,1783.00
11/26/2003,15:01,1057.25,1058.00,1057.00,1057.75,1430,1006,2436.00
11/26/2003,15:02,1057.75,1058.00,1057.50,1057.75,252,498,750.00
11/26/2003,15:03,1057.75,1058.00,1057.50,1057.75,241,259,500.00
11/26/2003,15:04,1057.50,1057.75,1057.50,1057.50,103,464,567.00
11/26/2003,15:05,1057.50,1057.75,1057.25,1057.75,445,1181,1626.00
11/26/2003,15:06,1057.75,1058.00,1057.50,1057.50,478,153,631.00
11/26/2003,15:07,1057.75,1057.75,1057.50,1057.50,78,536,614.00
11/26/2003,15:08,1057.50,1057.75,1057.25,1057.50,123,571,694.00
11/26/2003,15:09,1057.50,1057.75,1057.50,1057.75,212,263,475.00
11/26/2003,15:10,1057.50,1058.00,1057.50,1057.75,302,122,424.00
11/26/2003,15:11,1057.75,1057.75,1057.50,1057.75,105,34,139.00
11/26/2003,15:12,1057.50,1057.75,1057.25,1057.50,99,855,954.00
11/26/2003,15:13,1057.25,1057.75,1057.25,1057.50,451,628,1079.00
11/26/2003,15:14,1057.50,1057.75,1056.75,1057.25,713,1235,1948.00
11/26/2003,15:15,1057.00,1057.25,1056.50,1057.00,2260,1759,4019.00
11/26/2003,15:16,1057.25,1057.50,1057.00,1057.50,27,2,29.00
11/26/2003,15:31,1057.25,1057.25,1057.00,1057.00,0,4,4.00
11/26/2003,15:32,1057.25,1057.25,1057.00,1057.00,1,1,2.00
11/26/2003,15:33,1057.25,1057.25,1057.00,1057.00,1,1,2.00
11/26/2003,15:34,1057.00,1057.00,1056.75,1056.75,0,16,16.00
11/26/2003,15:36,1056.75,1057.00,1056.75,1057.00,1,8,9.00
11/26/2003,15:37,1057.00,1057.00,1056.75,1056.75,3,1,4.00
11/26/2003,15:38,1056.75,1056.75,1056.75,1056.75,0,5,5.00
11/26/2003,15:39,1056.75,1056.75,1056.75,1056.75,0,14,14.00
11/26/2003,15:40,1056.75,1056.75,1056.50,1056.75,5,63,68.00
11/26/2003,15:41,1056.75,1057.00,1056.75,1056.75,14,30,44.00
11/26/2003,15:43,1056.75,1057.00,1056.50,1057.00,16,8,24.00
11/26/2003,15:44,1056.75,1057.00,1056.75,1057.00,1,1,2.00
11/26/2003,15:45,1056.75,1056.75,1056.25,1056.75,22,75,97.00
11/26/2003,15:46,1056.50,1056.75,1056.50,1056.75,4,12,16.00
11/26/2003,15:47,1056.50,1056.75,1056.50,1056.50,5,5,10.00
11/26/2003,15:48,1056.50,1056.75,1056.50,1056.75,6,2,8.00
11/26/2003,15:49,1056.75,1056.75,1056.75,1056.75,7,0,7.00
11/26/2003,15:50,1056.75,1056.75,1056.75,1056.75,21,0,21.00
11/26/2003,15:51,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/26/2003,15:53,1056.75,1056.75,1056.75,1056.75,23,0,23.00
11/26/2003,15:54,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/26/2003,15:55,1056.75,1056.75,1056.50,1056.75,15,30,45.00
11/26/2003,15:56,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/26/2003,15:58,1056.75,1056.75,1056.75,1056.75,6,0,6.00
11/26/2003,15:59,1056.75,1056.75,1056.75,1056.75,6,0,6.00
11/26/2003,16:00,1056.75,1057.00,1056.50,1057.00,7,3,10.00
11/26/2003,17:01,1056.75,1056.75,1056.50,1056.75,15,5,20.00
11/26/2003,17:02,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,17:03,1056.75,1056.75,1056.75,1056.75,5,0,5.00
11/26/2003,17:05,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/26/2003,17:07,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,17:12,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/26/2003,17:13,1056.75,1056.75,1056.75,1056.75,6,0,6.00
11/26/2003,17:14,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/26/2003,17:15,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/26/2003,17:16,1056.75,1057.00,1056.75,1057.00,3,0,3.00
11/26/2003,17:18,1057.00,1057.00,1056.75,1056.75,2,4,6.00
11/26/2003,17:19,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/26/2003,17:20,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/26/2003,17:24,1056.75,1057.00,1056.75,1057.00,1,2,3.00
11/26/2003,17:26,1056.50,1056.50,1056.50,1056.50,0,13,13.00
11/26/2003,17:29,1056.50,1056.50,1056.25,1056.25,0,2,2.00
11/26/2003,17:31,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/26/2003,17:32,1056.25,1056.25,1056.25,1056.25,0,39,39.00
11/26/2003,17:33,1056.25,1056.50,1056.25,1056.25,1,2,3.00
11/26/2003,17:43,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/26/2003,17:44,1056.00,1056.25,1056.00,1056.25,1,2,3.00
11/26/2003,17:46,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/26/2003,17:48,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/26/2003,17:49,1056.25,1056.25,1056.00,1056.00,10,5,15.00
11/26/2003,17:50,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/26/2003,17:57,1056.25,1056.25,1056.25,1056.25,5,0,5.00
11/26/2003,18:03,1056.25,1056.25,1056.00,1056.25,4,3,7.00
11/26/2003,18:05,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/26/2003,18:06,1056.00,1056.00,1056.00,1056.00,0,12,12.00
11/26/2003,18:07,1056.00,1056.00,1056.00,1056.00,0,3,3.00
11/26/2003,18:21,1056.00,1056.00,1056.00,1056.00,0,15,15.00
11/26/2003,18:23,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/26/2003,18:30,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/26/2003,18:32,1056.50,1056.50,1056.50,1056.50,4,0,4.00
11/26/2003,18:33,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,18:35,1056.25,1056.25,1056.25,1056.25,0,5,5.00
11/26/2003,18:37,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,18:39,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/26/2003,18:45,1056.50,1056.50,1056.50,1056.50,6,0,6.00
11/26/2003,18:46,1056.50,1056.50,1056.50,1056.50,8,0,8.00
11/26/2003,18:47,1056.50,1056.50,1056.50,1056.50,7,0,7.00
11/26/2003,18:50,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/26/2003,18:53,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,18:59,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,19:02,1056.50,1056.50,1056.50,1056.50,5,0,5.00
11/26/2003,19:07,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,19:09,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/26/2003,19:12,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/26/2003,19:22,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,19:24,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/26/2003,19:26,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/26/2003,19:31,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,19:47,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/26/2003,19:50,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,19:55,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,19:58,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,20:00,1056.75,1056.75,1056.75,1056.75,10,0,10.00
11/26/2003,20:01,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/26/2003,20:06,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/26/2003,20:07,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,20:16,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/26/2003,20:20,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/26/2003,20:23,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/26/2003,20:24,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,20:33,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,20:37,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,20:41,1056.75,1056.75,1056.75,1056.75,10,0,10.00
11/26/2003,21:04,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,21:13,1056.75,1056.75,1056.50,1056.50,1,1,2.00
11/26/2003,21:16,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/26/2003,21:22,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/26/2003,21:31,1056.50,1056.50,1056.50,1056.50,0,4,4.00
11/26/2003,21:50,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/26/2003,21:51,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,22:02,1056.50,1056.50,1056.25,1056.25,1,3,4.00
11/26/2003,22:04,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/26/2003,22:24,1056.50,1056.50,1056.50,1056.50,11,0,11.00
11/26/2003,22:25,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/26/2003,22:29,1056.50,1056.50,1056.50,1056.50,9,0,9.00
11/26/2003,22:30,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/26/2003,22:31,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/26/2003,23:13,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,23:24,1056.75,1056.75,1056.75,1056.75,10,0,10.00
11/26/2003,23:25,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,23:31,1056.50,1056.50,1056.50,1056.50,0,5,5.00
11/26/2003,23:33,1056.75,1056.75,1056.75,1056.75,18,0,18.00
11/26/2003,23:34,1056.75,1056.75,1056.75,1056.75,5,0,5.00
11/26/2003,23:50,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,23:53,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/26/2003,23:58,1057.00,1057.00,1057.00,1057.00,4,0,4.00
11/27/2003,00:12,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,00:14,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/27/2003,00:16,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/27/2003,00:26,1056.50,1056.50,1056.50,1056.50,0,5,5.00
11/27/2003,00:31,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/27/2003,00:54,1056.75,1057.00,1056.75,1057.00,5,0,5.00
11/27/2003,01:18,1056.50,1056.50,1056.50,1056.50,0,4,4.00
11/27/2003,01:19,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2003,01:21,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/27/2003,01:27,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2003,01:36,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/27/2003,01:37,1057.00,1057.00,1057.00,1057.00,15,0,15.00
11/27/2003,01:38,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/27/2003,01:43,1057.25,1057.50,1057.25,1057.50,43,0,43.00
11/27/2003,01:45,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/27/2003,01:48,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/27/2003,01:56,1057.50,1057.50,1057.00,1057.00,1,5,6.00
11/27/2003,02:00,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/27/2003,02:01,1057.25,1057.25,1057.25,1057.25,10,0,10.00
11/27/2003,02:02,1057.00,1057.00,1057.00,1057.00,0,6,6.00
11/27/2003,02:03,1057.00,1057.00,1056.75,1057.00,2,16,18.00
11/27/2003,02:04,1057.00,1057.00,1057.00,1057.00,17,0,17.00
11/27/2003,02:06,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/27/2003,02:07,1057.00,1057.00,1057.00,1057.00,21,0,21.00
11/27/2003,02:09,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/27/2003,02:10,1057.00,1057.00,1057.00,1057.00,20,0,20.00
11/27/2003,02:11,1057.00,1057.00,1057.00,1057.00,19,0,19.00
11/27/2003,02:12,1057.00,1057.00,1057.00,1057.00,31,0,31.00
11/27/2003,02:17,1057.25,1057.25,1057.25,1057.25,16,0,16.00
11/27/2003,02:18,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/27/2003,02:19,1057.25,1057.25,1057.25,1057.25,0,7,7.00
11/27/2003,02:21,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/27/2003,02:22,1057.25,1057.50,1057.25,1057.50,4,2,6.00
11/27/2003,02:23,1057.50,1057.50,1057.50,1057.50,7,0,7.00
11/27/2003,02:25,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/27/2003,02:27,1057.50,1057.50,1057.50,1057.50,21,0,21.00
11/27/2003,02:29,1057.50,1057.50,1057.25,1057.25,4,18,22.00
11/27/2003,02:30,1057.00,1057.00,1057.00,1057.00,0,4,4.00
11/27/2003,02:31,1057.00,1057.00,1057.00,1057.00,0,3,3.00
11/27/2003,02:33,1057.25,1057.25,1057.25,1057.25,10,0,10.00
11/27/2003,02:37,1057.25,1057.25,1057.25,1057.25,7,0,7.00
11/27/2003,02:38,1057.50,1057.50,1057.50,1057.50,36,0,36.00
11/27/2003,02:40,1057.25,1057.25,1057.25,1057.25,0,4,4.00
11/27/2003,02:41,1057.50,1057.50,1057.50,1057.50,3,0,3.00
11/27/2003,02:42,1057.25,1057.50,1057.25,1057.50,1,10,11.00
11/27/2003,02:43,1057.00,1057.00,1057.00,1057.00,0,3,3.00
11/27/2003,02:45,1057.00,1057.00,1057.00,1057.00,0,6,6.00
11/27/2003,02:46,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/27/2003,02:49,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/27/2003,02:53,1057.25,1057.25,1057.00,1057.00,1,1,2.00
11/27/2003,02:57,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/27/2003,02:58,1057.00,1057.25,1057.00,1057.25,5,5,10.00
11/27/2003,03:01,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/27/2003,03:02,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/27/2003,03:03,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/27/2003,03:05,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/27/2003,03:08,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/27/2003,03:15,1057.00,1057.00,1057.00,1057.00,0,3,3.00
11/27/2003,03:16,1057.00,1057.00,1057.00,1057.00,0,17,17.00
11/27/2003,03:17,1057.00,1057.00,1057.00,1057.00,0,4,4.00
11/27/2003,03:18,1057.00,1057.00,1057.00,1057.00,0,6,6.00
11/27/2003,03:21,1057.00,1057.00,1057.00,1057.00,0,3,3.00
11/27/2003,03:22,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2003,03:24,1057.00,1057.00,1057.00,1057.00,10,0,10.00
11/27/2003,03:26,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/27/2003,03:27,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/27/2003,03:28,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/27/2003,03:29,1057.00,1057.00,1057.00,1057.00,0,8,8.00
11/27/2003,03:30,1057.00,1057.00,1057.00,1057.00,0,3,3.00
11/27/2003,03:31,1057.00,1057.00,1057.00,1057.00,0,34,34.00
11/27/2003,03:33,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/27/2003,03:34,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/27/2003,03:35,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/27/2003,03:36,1057.00,1057.00,1056.75,1056.75,0,30,30.00
11/27/2003,03:37,1056.75,1057.00,1056.75,1057.00,5,11,16.00
11/27/2003,03:38,1057.00,1057.00,1057.00,1057.00,4,0,4.00
11/27/2003,03:40,1056.75,1056.75,1056.75,1056.75,0,30,30.00
11/27/2003,03:41,1056.75,1056.75,1056.75,1056.75,0,6,6.00
11/27/2003,03:42,1056.75,1056.75,1056.75,1056.75,0,18,18.00
11/27/2003,03:43,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/27/2003,03:45,1056.50,1056.50,1056.50,1056.50,0,10,10.00
11/27/2003,03:47,1056.25,1056.25,1056.25,1056.25,0,2,2.00
11/27/2003,03:51,1056.25,1056.25,1056.25,1056.25,0,6,6.00
11/27/2003,03:52,1056.25,1056.25,1056.00,1056.00,0,87,87.00
11/27/2003,03:53,1056.00,1056.00,1056.00,1056.00,0,18,18.00
11/27/2003,03:54,1056.00,1056.00,1056.00,1056.00,0,7,7.00
11/27/2003,03:55,1056.00,1056.00,1055.75,1055.75,0,7,7.00
11/27/2003,03:56,1055.75,1056.25,1055.75,1056.00,12,7,19.00
11/27/2003,03:57,1056.00,1056.00,1056.00,1056.00,0,5,5.00
11/27/2003,03:58,1055.75,1056.00,1055.75,1056.00,7,4,11.00
11/27/2003,03:59,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/27/2003,04:00,1056.00,1056.00,1056.00,1056.00,15,0,15.00
11/27/2003,04:03,1056.00,1056.00,1056.00,1056.00,16,0,16.00
11/27/2003,04:05,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/27/2003,04:06,1056.00,1056.00,1056.00,1056.00,11,0,11.00
11/27/2003,04:08,1056.25,1056.50,1056.25,1056.50,49,2,51.00
11/27/2003,04:09,1056.50,1056.75,1056.50,1056.75,4,0,4.00
11/27/2003,04:10,1056.50,1056.50,1056.25,1056.25,0,28,28.00
11/27/2003,04:12,1056.00,1056.00,1055.75,1055.75,0,12,12.00
11/27/2003,04:13,1056.00,1056.00,1056.00,1056.00,35,0,35.00
11/27/2003,04:14,1056.00,1056.00,1056.00,1056.00,55,0,55.00
11/27/2003,04:15,1056.25,1056.25,1056.25,1056.25,3,0,3.00
11/27/2003,04:17,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/27/2003,04:18,1056.25,1056.25,1056.25,1056.25,25,0,25.00
11/27/2003,04:19,1056.25,1056.25,1056.25,1056.25,90,0,90.00
11/27/2003,04:29,1056.25,1056.25,1056.25,1056.25,10,0,10.00
11/27/2003,04:31,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/27/2003,04:33,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/27/2003,04:34,1056.50,1056.50,1056.50,1056.50,3,0,3.00
11/27/2003,04:35,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/27/2003,04:36,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2003,04:47,1056.50,1056.50,1056.50,1056.50,25,0,25.00
11/27/2003,04:51,1056.75,1056.75,1056.75,1056.75,5,0,5.00
11/27/2003,04:52,1056.75,1056.75,1056.75,1056.75,16,0,16.00
11/27/2003,04:53,1056.75,1056.75,1056.75,1056.75,16,0,16.00
11/27/2003,04:54,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/27/2003,04:56,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2003,04:58,1056.75,1056.75,1056.75,1056.75,7,0,7.00
11/27/2003,05:01,1057.00,1057.00,1057.00,1057.00,6,0,6.00
11/27/2003,05:03,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,05:08,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,05:10,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/27/2003,05:21,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,05:25,1056.75,1056.75,1056.75,1056.75,0,3,3.00
11/27/2003,05:28,1057.00,1057.00,1057.00,1057.00,8,0,8.00
11/27/2003,05:31,1057.00,1057.00,1057.00,1057.00,10,0,10.00
11/27/2003,05:32,1057.00,1057.00,1057.00,1057.00,5,0,5.00
11/27/2003,05:33,1057.00,1057.00,1057.00,1057.00,12,0,12.00
11/27/2003,05:34,1057.00,1057.00,1057.00,1057.00,6,0,6.00
11/27/2003,05:35,1057.00,1057.00,1057.00,1057.00,11,0,11.00
11/27/2003,05:36,1057.00,1057.00,1057.00,1057.00,10,0,10.00
11/27/2003,05:38,1057.00,1057.00,1056.75,1056.75,10,4,14.00
11/27/2003,05:39,1057.00,1057.00,1057.00,1057.00,5,0,5.00
11/27/2003,05:40,1057.00,1057.00,1057.00,1057.00,10,0,10.00
11/27/2003,05:42,1057.00,1057.00,1057.00,1057.00,10,0,10.00
11/27/2003,05:43,1057.00,1057.00,1057.00,1057.00,10,0,10.00
11/27/2003,05:44,1057.00,1057.00,1057.00,1057.00,46,0,46.00
11/27/2003,05:45,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/27/2003,05:46,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/27/2003,05:49,1057.00,1057.00,1057.00,1057.00,0,3,3.00
11/27/2003,05:51,1057.25,1057.25,1057.25,1057.25,100,0,100.00
11/27/2003,05:55,1057.00,1057.00,1057.00,1057.00,0,4,4.00
11/27/2003,05:56,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/27/2003,05:59,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/27/2003,06:03,1057.00,1057.00,1057.00,1057.00,0,6,6.00
11/27/2003,06:04,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/27/2003,06:06,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/27/2003,06:07,1056.75,1056.75,1056.75,1056.75,0,7,7.00
11/27/2003,06:09,1056.75,1056.75,1056.75,1056.75,0,7,7.00
11/27/2003,06:10,1056.50,1056.75,1056.50,1056.75,7,28,35.00
11/27/2003,06:12,1056.50,1056.50,1056.50,1056.50,0,14,14.00
11/27/2003,06:13,1056.50,1056.50,1056.50,1056.50,0,4,4.00
11/27/2003,06:14,1056.50,1056.50,1056.50,1056.50,0,17,17.00
11/27/2003,06:15,1056.50,1056.50,1056.50,1056.50,0,14,14.00
11/27/2003,06:16,1056.50,1056.50,1056.50,1056.50,0,7,7.00
11/27/2003,06:17,1056.50,1056.50,1056.50,1056.50,0,7,7.00
11/27/2003,06:18,1056.50,1056.50,1056.50,1056.50,0,7,7.00
11/27/2003,06:19,1056.50,1056.50,1056.50,1056.50,0,5,5.00
11/27/2003,06:21,1056.25,1056.25,1056.25,1056.25,0,14,14.00
11/27/2003,06:22,1056.25,1056.25,1056.25,1056.25,0,16,16.00
11/27/2003,06:25,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/27/2003,06:27,1056.00,1056.00,1056.00,1056.00,0,29,29.00
11/27/2003,06:29,1056.00,1056.00,1056.00,1056.00,0,21,21.00
11/27/2003,06:33,1056.00,1056.00,1056.00,1056.00,0,23,23.00
11/27/2003,06:34,1056.00,1056.00,1056.00,1056.00,0,2,2.00
11/27/2003,06:35,1056.00,1056.00,1056.00,1056.00,0,12,12.00
11/27/2003,06:38,1056.00,1056.00,1056.00,1056.00,0,7,7.00
11/27/2003,06:40,1056.00,1056.00,1056.00,1056.00,0,7,7.00
11/27/2003,06:41,1056.00,1056.00,1056.00,1056.00,0,7,7.00
11/27/2003,06:42,1055.75,1056.00,1055.75,1056.00,14,13,27.00
11/27/2003,06:43,1056.00,1056.00,1056.00,1056.00,22,0,22.00
11/27/2003,06:44,1056.25,1056.25,1056.00,1056.25,3,28,31.00
11/27/2003,06:46,1056.25,1056.25,1056.25,1056.25,7,0,7.00
11/27/2003,06:47,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/27/2003,06:49,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/27/2003,06:50,1056.00,1056.00,1056.00,1056.00,0,14,14.00
11/27/2003,06:51,1056.00,1056.00,1056.00,1056.00,0,15,15.00
11/27/2003,06:52,1056.00,1056.00,1056.00,1056.00,0,10,10.00
11/27/2003,06:53,1056.00,1056.00,1056.00,1056.00,0,12,12.00
11/27/2003,06:54,1056.00,1056.00,1056.00,1056.00,0,5,5.00
11/27/2003,06:55,1056.00,1056.00,1056.00,1056.00,0,3,3.00
11/27/2003,06:57,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/27/2003,06:59,1056.00,1056.00,1056.00,1056.00,0,16,16.00
11/27/2003,07:00,1056.00,1056.00,1056.00,1056.00,0,11,11.00
11/27/2003,07:01,1056.00,1056.00,1056.00,1056.00,0,16,16.00
11/27/2003,07:03,1056.00,1056.00,1056.00,1056.00,0,4,4.00
11/27/2003,07:10,1055.75,1055.75,1055.75,1055.75,0,28,28.00
11/27/2003,07:11,1055.75,1055.75,1055.75,1055.75,0,12,12.00
11/27/2003,07:13,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/27/2003,07:14,1055.75,1055.75,1055.75,1055.75,0,9,9.00
11/27/2003,07:16,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/27/2003,07:20,1056.00,1056.00,1055.75,1055.75,10,1,11.00
11/27/2003,07:21,1056.00,1056.00,1056.00,1056.00,8,0,8.00
11/27/2003,07:22,1055.75,1055.75,1055.75,1055.75,0,24,24.00
11/27/2003,07:23,1055.75,1055.75,1055.75,1055.75,0,12,12.00
11/27/2003,07:24,1055.75,1055.75,1055.75,1055.75,0,6,6.00
11/27/2003,07:25,1055.75,1055.75,1055.75,1055.75,0,5,5.00
11/27/2003,07:26,1056.00,1056.00,1056.00,1056.00,16,0,16.00
11/27/2003,07:27,1056.00,1056.00,1056.00,1056.00,6,0,6.00
11/27/2003,07:28,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/27/2003,07:29,1056.00,1056.00,1056.00,1056.00,4,0,4.00
11/27/2003,07:30,1056.00,1056.00,1056.00,1056.00,4,0,4.00
11/27/2003,07:32,1056.00,1056.25,1056.00,1056.25,4,0,4.00
11/27/2003,07:33,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/27/2003,07:43,1056.00,1056.25,1056.00,1056.25,20,27,47.00
11/27/2003,07:45,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/27/2003,07:46,1056.00,1056.25,1056.00,1056.25,2,1,3.00
11/27/2003,07:53,1056.00,1056.00,1056.00,1056.00,0,14,14.00
11/27/2003,07:55,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/27/2003,08:00,1056.00,1056.00,1056.00,1056.00,0,10,10.00
11/27/2003,08:01,1055.75,1055.75,1055.75,1055.75,0,24,24.00
11/27/2003,08:02,1055.75,1055.75,1055.75,1055.75,0,4,4.00
11/27/2003,08:03,1055.75,1055.75,1055.50,1055.50,0,10,10.00
11/27/2003,08:04,1055.50,1055.50,1055.50,1055.50,0,36,36.00
11/27/2003,08:05,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/27/2003,08:06,1055.50,1055.50,1055.50,1055.50,0,40,40.00
11/27/2003,08:07,1055.50,1055.50,1055.50,1055.50,0,4,4.00
11/27/2003,08:08,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/27/2003,08:09,1055.75,1055.75,1055.75,1055.75,5,0,5.00
11/27/2003,08:10,1055.50,1055.50,1055.50,1055.50,0,7,7.00
11/27/2003,08:11,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/27/2003,08:14,1055.50,1055.50,1055.50,1055.50,0,7,7.00
11/27/2003,08:15,1055.50,1055.50,1055.50,1055.50,0,7,7.00
11/27/2003,08:16,1055.50,1055.50,1055.50,1055.50,0,9,9.00
11/27/2003,08:17,1055.50,1055.50,1055.50,1055.50,0,2,2.00
11/27/2003,08:18,1055.50,1055.50,1055.50,1055.50,0,16,16.00
11/27/2003,08:19,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/27/2003,08:20,1055.50,1055.50,1055.50,1055.50,0,42,42.00
11/27/2003,08:21,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/27/2003,08:22,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/27/2003,08:24,1055.50,1055.50,1055.50,1055.50,0,28,28.00
11/27/2003,08:25,1055.50,1055.50,1055.50,1055.50,0,5,5.00
11/27/2003,08:27,1055.50,1055.50,1055.50,1055.50,0,28,28.00
11/27/2003,08:28,1055.50,1055.50,1055.50,1055.50,0,28,28.00
11/27/2003,08:29,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/27/2003,08:32,1055.75,1055.75,1055.50,1055.50,5,28,33.00
11/27/2003,08:33,1055.75,1056.00,1055.75,1056.00,11,0,11.00
11/27/2003,08:34,1056.00,1056.00,1055.75,1055.75,1,14,15.00
11/27/2003,08:35,1055.75,1055.75,1055.75,1055.75,0,21,21.00
11/27/2003,08:36,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/27/2003,08:37,1056.00,1056.00,1056.00,1056.00,10,0,10.00
11/27/2003,08:38,1055.75,1055.75,1055.75,1055.75,0,14,14.00
11/27/2003,08:39,1056.00,1056.00,1055.75,1055.75,2,15,17.00
11/27/2003,08:40,1055.75,1055.75,1055.50,1055.50,0,12,12.00
11/27/2003,08:41,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/27/2003,08:43,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/27/2003,08:44,1055.75,1055.75,1055.75,1055.75,0,28,28.00
11/27/2003,08:46,1055.75,1055.75,1055.75,1055.75,0,41,41.00
11/27/2003,08:51,1056.00,1056.00,1056.00,1056.00,16,0,16.00
11/27/2003,08:53,1056.00,1056.00,1056.00,1056.00,36,0,36.00
11/27/2003,08:54,1055.75,1055.75,1055.75,1055.75,0,43,43.00
11/27/2003,08:55,1055.75,1055.75,1055.75,1055.75,0,61,61.00
11/27/2003,08:56,1055.75,1055.75,1055.75,1055.75,0,34,34.00
11/27/2003,09:00,1055.75,1055.75,1055.75,1055.75,0,7,7.00
11/27/2003,09:01,1056.00,1056.00,1056.00,1056.00,15,0,15.00
11/27/2003,09:02,1056.00,1056.00,1056.00,1056.00,20,0,20.00
11/27/2003,09:03,1056.00,1056.00,1056.00,1056.00,18,0,18.00
11/27/2003,09:04,1056.00,1056.00,1055.75,1056.00,6,28,34.00
11/27/2003,09:05,1056.00,1056.00,1056.00,1056.00,15,0,15.00
11/27/2003,09:06,1056.00,1056.00,1056.00,1056.00,7,0,7.00
11/27/2003,09:07,1055.75,1056.00,1055.75,1056.00,2,13,15.00
11/27/2003,09:08,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/27/2003,09:09,1056.00,1056.00,1056.00,1056.00,10,0,10.00
11/27/2003,09:11,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/27/2003,09:13,1056.25,1056.25,1056.25,1056.25,4,0,4.00
11/27/2003,09:14,1056.25,1056.25,1056.25,1056.25,32,0,32.00
11/27/2003,09:15,1056.50,1056.50,1056.50,1056.50,25,0,25.00
11/27/2003,09:16,1056.25,1056.25,1056.25,1056.25,0,106,106.00
11/27/2003,09:17,1056.25,1056.25,1056.25,1056.25,0,24,24.00
11/27/2003,09:18,1056.25,1056.25,1056.25,1056.25,0,3,3.00
11/27/2003,09:19,1056.25,1056.25,1056.25,1056.25,0,20,20.00
11/27/2003,09:20,1056.25,1056.25,1056.25,1056.25,0,4,4.00
11/27/2003,09:21,1056.50,1056.50,1056.50,1056.50,20,0,20.00
11/27/2003,09:22,1056.25,1056.50,1056.25,1056.50,1,7,8.00
11/27/2003,09:23,1056.25,1056.25,1056.25,1056.25,0,3,3.00
11/27/2003,09:24,1056.25,1056.25,1056.25,1056.25,0,4,4.00
11/27/2003,09:25,1056.25,1056.25,1056.25,1056.25,0,7,7.00
11/27/2003,09:26,1056.25,1056.25,1056.25,1056.25,0,2,2.00
11/27/2003,09:27,1056.25,1056.25,1056.00,1056.00,0,13,13.00
11/27/2003,09:28,1056.00,1056.00,1056.00,1056.00,0,15,15.00
11/27/2003,09:37,1056.00,1056.00,1056.00,1056.00,0,20,20.00
11/27/2003,09:43,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/27/2003,09:46,1056.25,1056.25,1056.25,1056.25,3,0,3.00
11/27/2003,09:47,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/27/2003,09:51,1056.50,1056.50,1056.50,1056.50,9,0,9.00
11/27/2003,09:52,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2003,09:53,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2003,09:55,1056.50,1056.75,1056.25,1056.25,60,1,61.00
11/27/2003,09:57,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/27/2003,09:58,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/27/2003,09:59,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/27/2003,10:00,1056.75,1057.00,1056.50,1056.50,21,1,22.00
11/27/2003,10:01,1057.00,1057.00,1057.00,1057.00,13,0,13.00
11/27/2003,10:02,1057.00,1057.50,1057.00,1057.25,32,1,33.00
11/27/2003,10:03,1057.25,1057.50,1057.25,1057.50,30,3,33.00
11/27/2003,10:04,1057.50,1057.50,1057.25,1057.25,52,2,54.00
11/27/2003,10:05,1057.50,1057.50,1057.50,1057.50,12,0,12.00
11/27/2003,10:06,1057.50,1057.50,1057.25,1057.25,1,1,2.00
11/27/2003,10:07,1057.75,1057.75,1057.75,1057.75,3,0,3.00
11/27/2003,10:08,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/27/2003,10:09,1057.75,1057.75,1057.75,1057.75,31,0,31.00
11/27/2003,10:10,1057.75,1058.00,1057.75,1057.75,126,8,134.00
11/27/2003,10:11,1057.75,1057.75,1057.75,1057.75,0,7,7.00
11/27/2003,10:12,1057.75,1057.75,1057.75,1057.75,0,12,12.00
11/27/2003,10:13,1057.75,1057.75,1057.50,1057.50,0,42,42.00
11/27/2003,10:14,1057.50,1057.50,1057.25,1057.25,0,26,26.00
11/27/2003,10:15,1057.50,1057.50,1057.50,1057.50,19,0,19.00
11/27/2003,10:16,1057.75,1058.00,1057.75,1058.00,35,0,35.00
11/27/2003,10:17,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/27/2003,10:18,1057.75,1058.00,1057.75,1058.00,11,10,21.00
11/27/2003,10:19,1058.00,1058.00,1057.75,1058.00,33,1,34.00
11/27/2003,10:20,1058.00,1058.50,1058.00,1058.50,26,4,30.00
11/27/2003,10:21,1058.50,1058.50,1058.50,1058.50,79,0,79.00
11/27/2003,10:22,1058.50,1059.00,1058.50,1058.75,49,25,74.00
11/27/2003,10:23,1058.75,1058.75,1058.75,1058.75,0,58,58.00
11/27/2003,10:24,1058.50,1058.75,1058.50,1058.75,21,40,61.00
11/27/2003,10:25,1058.75,1059.00,1058.75,1059.00,27,11,38.00
11/27/2003,10:26,1058.75,1059.00,1058.75,1059.00,116,1,117.00
11/27/2003,10:27,1059.25,1059.50,1059.25,1059.25,65,18,83.00
11/27/2003,10:28,1059.50,1059.75,1059.25,1059.25,75,5,80.00
11/27/2003,10:29,1059.25,1059.50,1059.00,1059.50,60,44,104.00
11/27/2003,10:30,1059.50,1059.75,1059.00,1059.00,37,66,103.00
11/27/2003,17:31,1059.00,1059.50,1059.00,1059.00,10,31,41.00
11/27/2003,17:32,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/27/2003,17:33,1058.75,1058.75,1058.75,1058.75,0,8,8.00
11/27/2003,17:36,1058.75,1058.75,1058.75,1058.75,0,5,5.00
11/27/2003,17:37,1058.75,1059.00,1058.50,1058.75,1,11,12.00
11/27/2003,17:40,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/27/2003,17:42,1059.00,1059.00,1058.75,1059.00,2,1,3.00
11/27/2003,17:43,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/27/2003,17:44,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/27/2003,17:45,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/27/2003,17:54,1058.50,1058.50,1058.50,1058.50,0,2,2.00
11/27/2003,17:58,1058.50,1058.50,1058.50,1058.50,0,21,21.00
11/27/2003,18:03,1058.75,1058.75,1058.75,1058.75,2,0,2.00
11/27/2003,18:09,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/27/2003,18:15,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/27/2003,18:16,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/27/2003,18:20,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/27/2003,18:23,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/27/2003,18:24,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/27/2003,18:37,1058.50,1058.50,1058.50,1058.50,25,0,25.00
11/27/2003,18:55,1058.25,1058.25,1058.25,1058.25,0,10,10.00
11/27/2003,18:57,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/27/2003,18:58,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/27/2003,19:01,1058.50,1058.50,1058.50,1058.50,2,0,2.00
11/27/2003,19:06,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/27/2003,19:07,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/27/2003,19:27,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/27/2003,19:31,1058.25,1058.25,1058.25,1058.25,0,11,11.00
11/27/2003,19:37,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/27/2003,19:43,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/27/2003,19:44,1058.25,1058.25,1058.25,1058.25,5,0,5.00
11/27/2003,19:49,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/27/2003,19:50,1058.00,1058.25,1058.00,1058.25,3,1,4.00
11/27/2003,20:02,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/27/2003,20:03,1058.00,1058.00,1058.00,1058.00,0,5,5.00
11/27/2003,20:04,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/27/2003,20:07,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/27/2003,20:09,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/27/2003,20:13,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/27/2003,20:14,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/27/2003,20:17,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/27/2003,20:19,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/27/2003,20:21,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/27/2003,20:25,1058.00,1058.00,1058.00,1058.00,0,3,3.00
11/27/2003,20:27,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/27/2003,20:35,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/27/2003,20:36,1058.00,1058.00,1058.00,1058.00,5,0,5.00
11/27/2003,20:38,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/27/2003,20:39,1057.75,1057.75,1057.75,1057.75,0,9,9.00
11/27/2003,20:40,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/27/2003,20:42,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/27/2003,20:49,1057.75,1057.75,1057.75,1057.75,3,0,3.00
11/27/2003,21:00,1057.75,1057.75,1057.75,1057.75,4,0,4.00
11/27/2003,21:01,1058.00,1058.00,1058.00,1058.00,2,0,2.00
11/27/2003,21:02,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/27/2003,21:03,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/27/2003,21:04,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/27/2003,21:06,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/27/2003,21:07,1058.00,1058.00,1058.00,1058.00,2,0,2.00
11/27/2003,21:08,1058.00,1058.00,1058.00,1058.00,4,0,4.00
11/27/2003,21:18,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/27/2003,21:19,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/27/2003,21:21,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/27/2003,21:23,1057.75,1057.75,1057.75,1057.75,0,6,6.00
11/27/2003,21:30,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/27/2003,21:37,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/27/2003,21:43,1058.00,1058.00,1058.00,1058.00,5,0,5.00
11/27/2003,21:44,1058.25,1058.25,1058.25,1058.25,8,0,8.00
11/27/2003,21:46,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/27/2003,21:57,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/27/2003,22:02,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/27/2003,22:03,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/27/2003,22:06,1057.75,1057.75,1057.50,1057.50,0,48,48.00
11/27/2003,22:07,1057.50,1057.50,1057.50,1057.50,0,21,21.00
11/27/2003,22:09,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/27/2003,22:13,1057.25,1057.25,1056.75,1057.00,13,57,70.00
11/27/2003,22:14,1057.00,1057.00,1057.00,1057.00,14,0,14.00
11/27/2003,22:15,1057.25,1057.25,1057.00,1057.00,2,17,19.00
11/27/2003,22:16,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/27/2003,22:18,1057.00,1057.00,1057.00,1057.00,0,11,11.00
11/27/2003,22:20,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/27/2003,22:21,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2003,22:22,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/27/2003,22:25,1057.00,1057.00,1057.00,1057.00,21,0,21.00
11/27/2003,22:26,1057.00,1057.00,1057.00,1057.00,13,0,13.00
11/27/2003,22:27,1057.00,1057.00,1057.00,1057.00,8,0,8.00
11/27/2003,22:28,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,22:32,1057.00,1057.00,1057.00,1057.00,48,0,48.00
11/27/2003,22:33,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,22:34,1056.75,1056.75,1056.75,1056.75,0,8,8.00
11/27/2003,22:36,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2003,22:39,1056.75,1056.75,1056.75,1056.75,0,10,10.00
11/27/2003,22:45,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2003,22:47,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2003,22:56,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/27/2003,22:59,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,23:00,1056.75,1057.00,1056.75,1057.00,3,2,5.00
11/27/2003,23:01,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,23:02,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/27/2003,23:05,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,23:11,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,23:12,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,23:15,1057.00,1057.00,1056.75,1056.75,1,5,6.00
11/27/2003,23:19,1057.00,1057.00,1057.00,1057.00,4,0,4.00
11/27/2003,23:20,1057.00,1057.00,1057.00,1057.00,8,0,8.00
11/27/2003,23:30,1057.00,1057.00,1057.00,1057.00,5,0,5.00
11/27/2003,23:39,1057.00,1057.00,1057.00,1057.00,4,0,4.00
11/27/2003,23:40,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,23:43,1057.00,1057.00,1057.00,1057.00,10,0,10.00
11/27/2003,23:50,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/27/2003,23:57,1056.75,1056.75,1056.75,1056.75,0,10,10.00
11/28/2003,00:01,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/28/2003,00:02,1057.00,1057.00,1057.00,1057.00,40,0,40.00
11/28/2003,00:03,1057.00,1057.00,1057.00,1057.00,6,0,6.00
11/28/2003,00:04,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/28/2003,00:11,1057.00,1057.50,1057.00,1057.50,6,0,6.00
11/28/2003,00:14,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/28/2003,00:15,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/28/2003,00:18,1057.50,1057.50,1057.50,1057.50,4,0,4.00
11/28/2003,00:27,1057.75,1057.75,1057.75,1057.75,4,0,4.00
11/28/2003,00:29,1057.75,1058.00,1057.75,1058.00,2,0,2.00
11/28/2003,00:35,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/28/2003,00:43,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/28/2003,00:48,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/28/2003,00:51,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/28/2003,00:52,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/28/2003,00:53,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/28/2003,01:00,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/28/2003,01:13,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/28/2003,01:15,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/28/2003,01:19,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/28/2003,01:21,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/28/2003,01:24,1057.75,1057.75,1057.75,1057.75,0,13,13.00
11/28/2003,01:25,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/28/2003,01:26,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/28/2003,01:27,1058.00,1058.00,1058.00,1058.00,7,0,7.00
11/28/2003,01:32,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/28/2003,01:35,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/28/2003,01:36,1058.00,1058.25,1058.00,1058.25,7,17,24.00
11/28/2003,01:39,1058.50,1058.50,1058.50,1058.50,15,0,15.00
11/28/2003,01:40,1058.50,1058.50,1058.50,1058.50,3,0,3.00
11/28/2003,01:41,1058.75,1059.00,1058.50,1058.75,21,1,22.00
11/28/2003,01:43,1058.50,1058.50,1058.50,1058.50,0,4,4.00
11/28/2003,01:44,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/28/2003,01:45,1058.75,1058.75,1058.75,1058.75,4,0,4.00
11/28/2003,01:46,1058.50,1058.50,1058.50,1058.50,0,1,1.00
11/28/2003,01:47,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/28/2003,01:48,1058.50,1058.50,1058.50,1058.50,0,20,20.00
11/28/2003,01:49,1058.25,1058.25,1058.25,1058.25,0,5,5.00
11/28/2003,01:51,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/28/2003,01:55,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/28/2003,01:56,1058.50,1058.50,1058.50,1058.50,5,0,5.00
11/28/2003,02:00,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/28/2003,02:01,1058.75,1058.75,1058.50,1058.50,3,10,13.00
11/28/2003,02:02,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/28/2003,02:03,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/28/2003,02:04,1058.25,1058.50,1058.25,1058.50,8,1,9.00
11/28/2003,02:05,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/28/2003,02:06,1058.75,1058.75,1058.75,1058.75,10,0,10.00
11/28/2003,02:07,1058.75,1058.75,1058.75,1058.75,5,0,5.00
11/28/2003,02:09,1058.75,1058.75,1058.75,1058.75,8,0,8.00
11/28/2003,02:10,1058.75,1059.50,1058.75,1059.50,107,0,107.00
11/28/2003,02:11,1059.25,1059.25,1059.25,1059.25,0,4,4.00
11/28/2003,02:12,1059.50,1059.50,1059.50,1059.50,39,0,39.00
11/28/2003,02:13,1059.50,1059.50,1059.25,1059.25,7,2,9.00
11/28/2003,02:14,1059.25,1059.25,1059.25,1059.25,0,1,1.00
11/28/2003,02:15,1059.25,1059.25,1059.25,1059.25,0,12,12.00
11/28/2003,02:16,1059.25,1059.25,1059.25,1059.25,0,3,3.00
11/28/2003,02:17,1059.25,1059.25,1059.25,1059.25,0,3,3.00
11/28/2003,02:18,1059.00,1060.00,1059.00,1059.75,102,7,109.00
11/28/2003,02:19,1059.50,1059.50,1059.50,1059.50,0,2,2.00
11/28/2003,02:20,1059.50,1059.75,1059.50,1059.75,59,4,63.00
11/28/2003,02:21,1059.75,1060.00,1059.75,1059.75,57,9,66.00
11/28/2003,02:22,1059.75,1059.75,1059.75,1059.75,0,23,23.00
11/28/2003,02:23,1059.75,1059.75,1059.75,1059.75,0,45,45.00
11/28/2003,02:24,1060.00,1060.00,1059.75,1059.75,1,11,12.00
11/28/2003,02:25,1059.75,1059.75,1059.75,1059.75,0,2,2.00
11/28/2003,02:26,1059.75,1060.00,1059.75,1060.00,64,6,70.00
11/28/2003,02:27,1060.00,1060.00,1060.00,1060.00,15,0,15.00
11/28/2003,02:28,1059.75,1059.75,1059.75,1059.75,0,11,11.00
11/28/2003,02:29,1059.75,1059.75,1059.75,1059.75,0,5,5.00
11/28/2003,02:30,1059.75,1059.75,1059.75,1059.75,0,10,10.00
11/28/2003,02:31,1059.75,1059.75,1059.75,1059.75,0,2,2.00
11/28/2003,02:32,1060.00,1060.00,1059.75,1059.75,19,3,22.00
11/28/2003,02:33,1060.00,1060.00,1060.00,1060.00,15,0,15.00
11/28/2003,02:34,1060.00,1060.00,1059.75,1060.00,5,1,6.00
11/28/2003,02:35,1059.75,1059.75,1059.25,1059.25,1,62,63.00
11/28/2003,02:36,1059.50,1059.50,1059.00,1059.00,5,72,77.00
11/28/2003,02:37,1059.00,1059.25,1059.00,1059.00,2,18,20.00
11/28/2003,02:38,1059.00,1059.00,1059.00,1059.00,0,19,19.00
11/28/2003,02:39,1059.00,1059.00,1059.00,1059.00,0,5,5.00
11/28/2003,02:42,1059.00,1059.00,1059.00,1059.00,0,10,10.00
11/28/2003,02:43,1059.00,1059.00,1059.00,1059.00,0,27,27.00
11/28/2003,02:44,1059.00,1059.00,1059.00,1059.00,0,2,2.00
11/28/2003,02:45,1059.00,1059.25,1059.00,1059.00,6,50,56.00
11/28/2003,02:47,1059.25,1059.25,1059.25,1059.25,3,0,3.00
11/28/2003,02:49,1059.00,1059.00,1059.00,1059.00,0,58,58.00
11/28/2003,02:50,1058.75,1058.75,1058.75,1058.75,0,8,8.00
11/28/2003,02:51,1058.50,1058.50,1058.25,1058.25,0,14,14.00
11/28/2003,02:52,1058.25,1058.50,1058.25,1058.50,12,15,27.00
11/28/2003,02:53,1058.50,1058.75,1058.50,1058.75,16,0,16.00
11/28/2003,02:54,1058.75,1058.75,1058.75,1058.75,10,0,10.00
11/28/2003,02:55,1058.75,1058.75,1058.75,1058.75,1,0,1.00
11/28/2003,02:57,1058.75,1058.75,1058.75,1058.75,5,0,5.00
11/28/2003,03:00,1059.00,1059.00,1059.00,1059.00,8,0,8.00
11/28/2003,03:01,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/28/2003,03:02,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/28/2003,03:03,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/28/2003,03:06,1058.75,1058.75,1058.75,1058.75,0,3,3.00
11/28/2003,03:07,1058.75,1059.00,1058.75,1058.75,3,11,14.00
11/28/2003,03:08,1058.75,1058.75,1058.50,1058.50,0,2,2.00
11/28/2003,03:11,1058.75,1058.75,1058.75,1058.75,11,0,11.00
11/28/2003,03:12,1058.75,1058.75,1058.75,1058.75,4,0,4.00
11/28/2003,03:13,1058.50,1058.50,1058.50,1058.50,0,21,21.00
11/28/2003,03:14,1058.25,1058.25,1058.25,1058.25,0,2,2.00
11/28/2003,03:15,1058.25,1058.25,1058.25,1058.25,0,32,32.00
11/28/2003,03:16,1058.25,1058.25,1058.00,1058.00,0,35,35.00
11/28/2003,03:17,1058.25,1058.25,1058.00,1058.00,1,65,66.00
11/28/2003,03:18,1057.75,1058.00,1057.75,1057.75,1,11,12.00
11/28/2003,03:19,1058.00,1058.00,1057.75,1058.00,10,7,17.00
11/28/2003,03:20,1058.00,1058.25,1058.00,1058.25,10,0,10.00
11/28/2003,03:21,1058.25,1058.25,1058.00,1058.00,1,2,3.00
11/28/2003,03:22,1058.00,1058.00,1058.00,1058.00,0,6,6.00
11/28/2003,03:23,1058.00,1058.00,1058.00,1058.00,0,19,19.00
11/28/2003,03:24,1058.00,1058.00,1058.00,1058.00,0,4,4.00
11/28/2003,03:25,1057.75,1057.75,1057.75,1057.75,0,19,19.00
11/28/2003,03:26,1057.75,1057.75,1057.50,1057.50,0,2,2.00
11/28/2003,03:29,1057.50,1057.50,1057.25,1057.25,0,32,32.00
11/28/2003,03:30,1057.25,1057.50,1057.00,1057.25,8,13,21.00
11/28/2003,03:31,1057.25,1057.25,1057.25,1057.25,0,8,8.00
11/28/2003,03:32,1057.25,1057.25,1057.25,1057.25,0,10,10.00
11/28/2003,03:33,1057.25,1057.25,1057.00,1057.00,0,9,9.00
11/28/2003,03:34,1057.25,1057.25,1056.50,1056.75,6,76,82.00
11/28/2003,03:35,1056.75,1056.75,1056.50,1056.50,22,38,60.00
11/28/2003,03:36,1056.50,1056.75,1056.25,1056.75,25,36,61.00
11/28/2003,03:37,1056.75,1057.00,1056.75,1056.75,6,1,7.00
11/28/2003,03:38,1056.75,1056.75,1056.50,1056.50,0,15,15.00
11/28/2003,03:39,1056.50,1056.75,1056.50,1056.75,1,18,19.00
11/28/2003,03:40,1056.50,1056.50,1056.50,1056.50,0,15,15.00
11/28/2003,03:41,1056.25,1056.50,1056.25,1056.50,5,2,7.00
11/28/2003,03:43,1056.50,1056.50,1056.50,1056.50,7,0,7.00
11/28/2003,03:44,1056.50,1056.50,1056.50,1056.50,13,0,13.00
11/28/2003,03:45,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/28/2003,03:46,1056.50,1056.50,1056.25,1056.50,16,20,36.00
11/28/2003,03:47,1056.50,1056.50,1056.50,1056.50,7,0,7.00
11/28/2003,03:48,1056.50,1056.50,1056.50,1056.50,15,0,15.00
11/28/2003,03:49,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/28/2003,03:50,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/28/2003,03:52,1056.50,1056.50,1056.50,1056.50,3,0,3.00
11/28/2003,03:53,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/28/2003,03:54,1056.50,1056.50,1056.50,1056.50,5,0,5.00
11/28/2003,03:56,1056.25,1056.25,1056.25,1056.25,0,3,3.00
11/28/2003,03:57,1056.25,1056.25,1056.00,1056.00,2,48,50.00
11/28/2003,04:00,1056.00,1056.00,1055.75,1055.75,0,12,12.00
11/28/2003,04:01,1055.75,1055.75,1055.75,1055.75,0,37,37.00
11/28/2003,04:02,1055.50,1055.75,1055.50,1055.50,1,54,55.00
11/28/2003,04:03,1055.50,1055.50,1055.50,1055.50,0,17,17.00
11/28/2003,04:04,1055.50,1055.50,1055.25,1055.50,1,9,10.00
11/28/2003,04:05,1055.50,1055.50,1055.50,1055.50,9,0,9.00
11/28/2003,04:06,1055.50,1055.50,1055.50,1055.50,14,0,14.00
11/28/2003,04:08,1055.50,1055.50,1055.50,1055.50,6,0,6.00
11/28/2003,04:09,1055.50,1055.50,1055.25,1055.25,2,46,48.00
11/28/2003,04:10,1055.25,1055.25,1054.50,1054.75,1,160,161.00
11/28/2003,04:11,1054.75,1055.00,1054.75,1054.75,2,35,37.00
11/28/2003,04:12,1054.75,1055.00,1054.75,1055.00,16,20,36.00
11/28/2003,04:13,1055.00,1055.00,1054.75,1054.75,2,41,43.00
11/28/2003,04:14,1054.75,1055.00,1054.75,1055.00,11,25,36.00
11/28/2003,04:15,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/28/2003,04:16,1055.00,1055.00,1055.00,1055.00,24,0,24.00
11/28/2003,04:17,1055.00,1055.00,1055.00,1055.00,4,0,4.00
11/28/2003,04:18,1055.25,1055.25,1055.25,1055.25,10,0,10.00
11/28/2003,04:19,1055.25,1055.50,1055.00,1055.25,22,2,24.00
11/28/2003,04:20,1055.50,1055.50,1055.25,1055.50,14,5,19.00
11/28/2003,04:21,1055.50,1055.50,1055.50,1055.50,16,0,16.00
11/28/2003,04:22,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/28/2003,04:23,1055.50,1055.50,1055.50,1055.50,15,0,15.00
11/28/2003,04:24,1055.50,1055.50,1055.50,1055.50,21,0,21.00
11/28/2003,04:25,1055.75,1055.75,1055.75,1055.75,5,0,5.00
11/28/2003,04:26,1055.50,1055.50,1055.50,1055.50,0,37,37.00
11/28/2003,04:27,1055.75,1055.75,1055.75,1055.75,36,0,36.00
11/28/2003,04:28,1055.75,1055.75,1055.75,1055.75,10,0,10.00
11/28/2003,04:29,1056.00,1056.00,1056.00,1056.00,3,0,3.00
11/28/2003,04:30,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/28/2003,04:31,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/28/2003,04:32,1055.75,1055.75,1055.50,1055.50,0,16,16.00
11/28/2003,04:33,1055.50,1055.75,1055.50,1055.75,2,2,4.00
11/28/2003,04:34,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/28/2003,04:35,1056.00,1056.00,1055.75,1056.00,4,3,7.00
11/28/2003,04:36,1056.00,1056.00,1056.00,1056.00,3,0,3.00
11/28/2003,04:38,1056.00,1056.00,1056.00,1056.00,41,0,41.00
11/28/2003,04:39,1056.00,1056.00,1056.00,1056.00,17,0,17.00
11/28/2003,04:44,1056.25,1056.25,1056.00,1056.00,1,10,11.00
11/28/2003,04:45,1056.00,1056.00,1056.00,1056.00,0,7,7.00
11/28/2003,04:46,1056.00,1056.00,1056.00,1056.00,0,12,12.00
11/28/2003,04:47,1056.00,1056.00,1056.00,1056.00,0,2,2.00
11/28/2003,04:48,1056.00,1056.00,1056.00,1056.00,0,5,5.00
11/28/2003,04:49,1056.00,1056.00,1056.00,1056.00,0,8,8.00
11/28/2003,04:50,1056.00,1056.00,1056.00,1056.00,0,7,7.00
11/28/2003,04:51,1056.00,1056.00,1056.00,1056.00,0,15,15.00
11/28/2003,04:52,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/28/2003,04:53,1056.00,1056.75,1056.00,1056.75,63,6,69.00
11/28/2003,04:54,1056.50,1056.50,1056.50,1056.50,0,19,19.00
11/28/2003,04:56,1056.75,1057.00,1056.75,1057.00,91,0,91.00
11/28/2003,04:57,1057.00,1057.00,1057.00,1057.00,7,0,7.00
11/28/2003,04:58,1057.25,1057.25,1057.25,1057.25,27,0,27.00
11/28/2003,04:59,1057.25,1057.25,1057.00,1057.25,19,3,22.00
11/28/2003,05:00,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/28/2003,05:01,1057.25,1057.25,1057.00,1057.00,12,103,115.00
11/28/2003,05:02,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/28/2003,05:03,1057.00,1057.00,1057.00,1057.00,0,51,51.00
11/28/2003,05:04,1056.75,1056.75,1056.75,1056.75,0,26,26.00
11/28/2003,05:05,1056.50,1056.50,1056.25,1056.50,4,27,31.00
11/28/2003,05:09,1056.50,1056.50,1056.50,1056.50,16,0,16.00
11/28/2003,05:10,1056.50,1056.50,1056.50,1056.50,5,0,5.00
11/28/2003,05:11,1056.50,1056.50,1056.50,1056.50,24,0,24.00
11/28/2003,05:12,1056.75,1057.00,1056.75,1057.00,20,0,20.00
11/28/2003,05:13,1056.75,1057.00,1056.75,1057.00,8,1,9.00
11/28/2003,05:14,1057.00,1057.00,1057.00,1057.00,8,0,8.00
11/28/2003,05:15,1056.75,1056.75,1056.75,1056.75,0,12,12.00
11/28/2003,05:16,1056.75,1056.75,1056.50,1056.50,0,6,6.00
11/28/2003,05:17,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/28/2003,05:18,1056.75,1056.75,1056.50,1056.50,5,5,10.00
11/28/2003,05:19,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/28/2003,05:20,1056.25,1056.25,1056.25,1056.25,0,5,5.00
11/28/2003,05:21,1056.25,1056.50,1056.25,1056.50,2,1,3.00
11/28/2003,05:22,1056.25,1056.25,1056.25,1056.25,0,9,9.00
11/28/2003,05:23,1056.50,1056.50,1056.50,1056.50,12,0,12.00
11/28/2003,05:24,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/28/2003,05:26,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/28/2003,05:27,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/28/2003,05:28,1056.25,1056.25,1056.25,1056.25,0,10,10.00
11/28/2003,05:29,1056.00,1056.00,1056.00,1056.00,0,7,7.00
11/28/2003,05:30,1056.00,1056.00,1056.00,1056.00,0,2,2.00
11/28/2003,05:31,1056.00,1056.00,1056.00,1056.00,0,3,3.00
11/28/2003,05:32,1056.00,1056.00,1056.00,1056.00,0,3,3.00
11/28/2003,05:33,1056.00,1056.00,1056.00,1056.00,0,4,4.00
11/28/2003,05:34,1056.00,1056.25,1056.00,1056.25,3,5,8.00
11/28/2003,05:35,1056.50,1056.50,1056.00,1056.00,17,32,49.00
11/28/2003,05:36,1056.00,1056.00,1056.00,1056.00,0,4,4.00
11/28/2003,05:37,1056.00,1056.25,1056.00,1056.00,5,32,37.00
11/28/2003,05:38,1056.00,1056.00,1056.00,1056.00,0,7,7.00
11/28/2003,05:39,1056.00,1056.00,1056.00,1056.00,0,5,5.00
11/28/2003,05:40,1056.00,1056.00,1056.00,1056.00,0,13,13.00
11/28/2003,05:42,1056.00,1056.00,1055.50,1055.50,0,49,49.00
11/28/2003,05:43,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/28/2003,05:44,1055.50,1055.75,1055.50,1055.75,8,7,15.00
11/28/2003,05:45,1055.75,1055.75,1055.50,1055.50,5,12,17.00
11/28/2003,05:46,1055.25,1055.25,1055.25,1055.25,0,23,23.00
11/28/2003,05:47,1055.50,1055.50,1055.50,1055.50,12,0,12.00
11/28/2003,05:48,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/28/2003,05:49,1055.50,1055.50,1055.50,1055.50,7,0,7.00
11/28/2003,05:50,1055.75,1055.75,1055.50,1055.50,4,20,24.00
11/28/2003,05:51,1055.50,1055.50,1055.50,1055.50,0,3,3.00
11/28/2003,05:52,1055.75,1055.75,1055.50,1055.50,1,1,2.00
11/28/2003,05:53,1055.75,1056.00,1055.75,1056.00,25,0,25.00
11/28/2003,05:54,1056.00,1056.00,1056.00,1056.00,2,0,2.00
11/28/2003,05:55,1055.75,1056.00,1055.75,1056.00,5,1,6.00
11/28/2003,05:57,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/28/2003,05:58,1056.00,1056.25,1056.00,1056.25,82,0,82.00
11/28/2003,05:59,1056.25,1056.25,1056.25,1056.25,3,0,3.00
11/28/2003,06:00,1056.25,1056.25,1056.25,1056.25,6,0,6.00
11/28/2003,06:01,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/28/2003,06:02,1056.25,1056.25,1056.25,1056.25,10,0,10.00
11/28/2003,06:03,1056.50,1056.75,1056.50,1056.75,22,0,22.00
11/28/2003,06:06,1056.75,1056.75,1056.75,1056.75,37,0,37.00
11/28/2003,06:07,1056.75,1056.75,1056.75,1056.75,6,0,6.00
11/28/2003,06:08,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/28/2003,06:09,1056.75,1056.75,1056.75,1056.75,16,0,16.00
11/28/2003,06:10,1056.50,1056.50,1056.00,1056.00,0,46,46.00
11/28/2003,06:11,1056.25,1056.25,1056.25,1056.25,11,0,11.00
11/28/2003,06:12,1056.25,1056.50,1056.00,1056.25,7,5,12.00
11/28/2003,06:13,1056.25,1056.25,1055.75,1055.75,1,63,64.00
11/28/2003,06:14,1055.50,1055.50,1055.25,1055.25,0,20,20.00
11/28/2003,06:15,1055.50,1055.75,1055.50,1055.75,60,0,60.00
11/28/2003,06:16,1055.75,1055.75,1055.50,1055.50,8,45,53.00
11/28/2003,06:17,1055.50,1055.50,1055.00,1055.50,14,200,214.00
11/28/2003,06:18,1055.50,1055.50,1055.50,1055.50,4,0,4.00
11/28/2003,06:19,1055.75,1055.75,1055.50,1055.75,7,1,8.00
11/28/2003,06:20,1055.75,1056.00,1055.50,1056.00,42,36,78.00
11/28/2003,06:21,1056.00,1056.00,1055.50,1055.50,1,57,58.00
11/28/2003,06:22,1055.50,1055.50,1055.50,1055.50,0,42,42.00
11/28/2003,06:23,1055.50,1055.50,1055.25,1055.50,2,2,4.00
11/28/2003,06:24,1055.25,1055.25,1054.75,1054.75,0,84,84.00
11/28/2003,06:25,1055.00,1055.00,1054.75,1054.75,2,20,22.00
11/28/2003,06:26,1054.75,1055.00,1054.75,1055.00,24,20,44.00
11/28/2003,06:27,1055.00,1055.00,1054.75,1054.75,17,5,22.00
11/28/2003,06:28,1054.75,1054.75,1054.75,1054.75,0,36,36.00
11/28/2003,06:29,1054.75,1054.75,1054.50,1054.75,2,14,16.00
11/28/2003,06:30,1054.50,1055.00,1054.25,1055.00,19,66,85.00
11/28/2003,06:31,1054.75,1055.00,1054.75,1055.00,1,9,10.00
11/28/2003,06:32,1054.75,1054.75,1054.50,1054.50,0,35,35.00
11/28/2003,06:33,1054.50,1054.75,1054.50,1054.50,2,51,53.00
11/28/2003,06:34,1054.50,1054.75,1054.50,1054.75,30,20,50.00
11/28/2003,06:35,1054.75,1054.75,1054.50,1054.75,247,35,282.00
11/28/2003,06:36,1055.00,1055.00,1054.25,1054.50,50,121,171.00
11/28/2003,06:37,1054.25,1054.25,1054.25,1054.25,0,41,41.00
11/28/2003,06:38,1054.50,1054.75,1054.50,1054.75,72,20,92.00
11/28/2003,06:39,1054.75,1055.00,1054.75,1055.00,30,0,30.00
11/28/2003,06:40,1055.00,1055.25,1055.00,1055.00,3,13,16.00
11/28/2003,06:41,1055.00,1055.00,1054.75,1055.00,10,75,85.00
11/28/2003,06:42,1055.00,1055.00,1055.00,1055.00,11,0,11.00
11/28/2003,06:44,1055.25,1055.25,1055.25,1055.25,4,0,4.00
11/28/2003,06:45,1055.00,1055.00,1055.00,1055.00,0,58,58.00
11/28/2003,06:46,1055.00,1055.00,1055.00,1055.00,0,25,25.00
11/28/2003,06:47,1055.00,1055.00,1055.00,1055.00,0,23,23.00
11/28/2003,06:48,1055.00,1055.00,1054.75,1054.75,0,84,84.00
11/28/2003,06:49,1054.75,1054.75,1054.75,1054.75,0,36,36.00
11/28/2003,06:50,1054.75,1055.00,1054.75,1055.00,4,15,19.00
11/28/2003,06:51,1054.75,1054.75,1054.75,1054.75,0,5,5.00
11/28/2003,06:52,1055.00,1055.25,1055.00,1055.25,22,0,22.00
11/28/2003,06:53,1055.25,1055.25,1055.00,1055.00,2,35,37.00
11/28/2003,06:54,1055.00,1055.00,1055.00,1055.00,0,11,11.00
11/28/2003,06:55,1055.00,1055.25,1055.00,1055.25,1,1,2.00
11/28/2003,06:56,1055.25,1055.25,1055.00,1055.00,3,1,4.00
11/28/2003,06:57,1055.00,1055.00,1055.00,1055.00,0,4,4.00
11/28/2003,06:58,1055.00,1055.00,1054.75,1055.00,3,12,15.00
11/28/2003,06:59,1055.00,1055.00,1055.00,1055.00,8,0,8.00
11/28/2003,07:00,1055.00,1055.00,1055.00,1055.00,12,0,12.00
11/28/2003,07:01,1055.00,1055.00,1055.00,1055.00,9,0,9.00
11/28/2003,07:02,1055.00,1055.00,1054.75,1055.00,9,2,11.00
11/28/2003,07:04,1055.25,1055.25,1055.00,1055.00,3,7,10.00
11/28/2003,07:05,1055.00,1055.00,1055.00,1055.00,0,46,46.00
11/28/2003,07:07,1055.00,1055.00,1054.75,1054.75,0,107,107.00
11/28/2003,07:08,1054.75,1055.00,1054.75,1055.00,4,52,56.00
11/28/2003,07:09,1055.00,1055.00,1055.00,1055.00,25,0,25.00
11/28/2003,07:10,1054.75,1054.75,1054.75,1054.75,0,8,8.00
11/28/2003,07:11,1054.75,1054.75,1054.50,1054.75,1,158,159.00
11/28/2003,07:12,1054.75,1055.00,1054.75,1054.75,94,23,117.00
11/28/2003,07:13,1054.75,1055.00,1054.75,1055.00,25,31,56.00
11/28/2003,07:14,1055.00,1055.00,1055.00,1055.00,208,0,208.00
11/28/2003,07:15,1055.00,1055.00,1054.50,1054.50,2,60,62.00
11/28/2003,07:16,1054.50,1054.75,1054.50,1054.75,2,23,25.00
11/28/2003,07:18,1054.75,1054.75,1054.75,1054.75,27,0,27.00
11/28/2003,07:19,1054.75,1054.75,1054.50,1054.50,7,96,103.00
11/28/2003,07:20,1054.50,1054.75,1054.50,1054.75,17,32,49.00
11/28/2003,07:21,1054.75,1055.00,1054.75,1055.00,61,13,74.00
11/28/2003,07:22,1055.00,1055.00,1054.75,1054.75,12,10,22.00
11/28/2003,07:24,1054.75,1054.75,1054.75,1054.75,0,3,3.00
11/28/2003,07:25,1054.50,1054.50,1054.25,1054.50,25,112,137.00
11/28/2003,07:26,1054.50,1054.75,1054.50,1054.75,3,0,3.00
11/28/2003,07:28,1054.75,1054.75,1054.50,1054.50,1,17,18.00
11/28/2003,07:29,1054.75,1054.75,1054.50,1054.50,3,16,19.00
11/28/2003,07:30,1054.50,1054.50,1054.25,1054.50,10,15,25.00
11/28/2003,07:31,1054.50,1054.50,1054.25,1054.50,6,2,8.00
11/28/2003,07:32,1054.50,1054.50,1054.50,1054.50,9,0,9.00
11/28/2003,07:33,1054.25,1054.25,1054.00,1054.25,1,104,105.00
11/28/2003,07:34,1054.25,1054.25,1054.25,1054.25,35,0,35.00
11/28/2003,07:35,1054.25,1054.25,1054.00,1054.25,72,5,77.00
11/28/2003,07:36,1054.25,1054.25,1054.00,1054.25,11,2,13.00
11/28/2003,07:37,1054.00,1054.50,1054.00,1054.50,34,5,39.00
11/28/2003,07:38,1054.50,1054.50,1054.25,1054.50,5,73,78.00
11/28/2003,07:39,1054.25,1054.50,1054.25,1054.25,1,28,29.00
11/28/2003,07:40,1054.00,1054.25,1054.00,1054.00,4,108,112.00
11/28/2003,07:41,1054.00,1054.00,1054.00,1054.00,0,69,69.00
11/28/2003,07:42,1053.75,1054.00,1053.75,1054.00,31,11,42.00
11/28/2003,07:43,1054.00,1054.25,1054.00,1054.00,19,24,43.00
11/28/2003,07:44,1054.00,1054.00,1053.75,1054.00,33,12,45.00
11/28/2003,07:45,1054.00,1054.00,1053.75,1054.00,21,5,26.00
11/28/2003,07:46,1054.00,1054.25,1054.00,1054.25,49,1,50.00
11/28/2003,07:47,1054.25,1054.50,1054.25,1054.25,7,24,31.00
11/28/2003,07:48,1054.25,1054.50,1054.25,1054.25,13,27,40.00
11/28/2003,07:49,1054.25,1054.25,1054.25,1054.25,0,65,65.00
11/28/2003,07:50,1054.50,1054.50,1054.50,1054.50,31,0,31.00
11/28/2003,07:51,1054.50,1054.50,1054.50,1054.50,88,0,88.00
11/28/2003,07:52,1054.50,1054.50,1054.50,1054.50,103,0,103.00
11/28/2003,07:53,1054.50,1055.00,1054.50,1055.00,64,23,87.00
11/28/2003,07:54,1054.75,1055.00,1054.75,1055.00,3,1,4.00
11/28/2003,07:55,1054.75,1055.00,1054.75,1055.00,29,26,55.00
11/28/2003,07:56,1055.00,1055.00,1054.75,1054.75,10,9,19.00
11/28/2003,07:57,1054.75,1054.75,1054.75,1054.75,0,47,47.00
11/28/2003,07:58,1054.75,1054.75,1054.75,1054.75,0,5,5.00
11/28/2003,07:59,1054.75,1055.00,1054.75,1054.75,6,37,43.00
11/28/2003,08:00,1054.75,1055.00,1054.75,1055.00,29,15,44.00
11/28/2003,08:01,1055.00,1055.25,1055.00,1055.00,61,3,64.00
11/28/2003,08:02,1055.00,1055.50,1055.00,1055.25,56,11,67.00
11/28/2003,08:03,1055.25,1055.25,1055.00,1055.25,45,24,69.00
11/28/2003,08:04,1055.25,1055.25,1055.25,1055.25,13,0,13.00
11/28/2003,08:05,1055.25,1055.25,1055.25,1055.25,37,0,37.00
11/28/2003,08:06,1055.25,1055.50,1055.00,1055.00,14,74,88.00
11/28/2003,08:07,1055.00,1055.25,1054.75,1055.25,75,74,149.00
11/28/2003,08:08,1055.25,1055.75,1055.25,1055.75,260,13,273.00
11/28/2003,08:09,1055.75,1056.00,1055.75,1056.00,70,19,89.00
11/28/2003,08:10,1056.00,1056.00,1055.75,1055.75,3,69,72.00
11/28/2003,08:11,1055.75,1056.00,1055.50,1055.50,10,88,98.00
11/28/2003,08:12,1055.75,1055.75,1055.50,1055.50,45,3,48.00
11/28/2003,08:13,1055.75,1055.75,1055.50,1055.75,25,3,28.00
11/28/2003,08:14,1055.75,1055.75,1055.75,1055.75,11,0,11.00
11/28/2003,08:15,1055.75,1056.00,1055.50,1055.50,3,48,51.00
11/28/2003,08:16,1055.50,1055.75,1055.25,1055.50,76,15,91.00
11/28/2003,08:17,1055.75,1055.75,1055.75,1055.75,20,0,20.00
11/28/2003,08:18,1055.75,1055.75,1055.50,1055.50,3,2,5.00
11/28/2003,08:19,1055.50,1055.50,1055.25,1055.50,4,40,44.00
11/28/2003,08:20,1055.50,1055.75,1055.50,1055.50,11,2,13.00
11/28/2003,08:21,1055.50,1055.50,1055.50,1055.50,0,33,33.00
11/28/2003,08:22,1055.50,1055.50,1055.25,1055.25,0,40,40.00
11/28/2003,08:23,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/28/2003,08:24,1055.25,1055.25,1055.25,1055.25,0,3,3.00
11/28/2003,08:25,1055.25,1055.75,1055.25,1055.75,86,6,92.00
11/28/2003,08:26,1055.75,1056.00,1055.75,1056.00,175,0,175.00
11/28/2003,08:27,1056.00,1056.50,1055.75,1056.25,97,16,113.00
11/28/2003,08:28,1056.25,1056.25,1055.75,1055.75,18,65,83.00
11/28/2003,08:29,1055.75,1056.25,1055.75,1056.25,60,53,113.00
11/28/2003,08:30,1056.25,1056.75,1056.00,1056.75,494,87,581.00
11/28/2003,08:31,1056.75,1056.75,1056.00,1056.25,1810,902,2712.00
11/28/2003,08:32,1056.50,1057.00,1056.25,1056.50,602,668,1270.00
11/28/2003,08:33,1056.50,1056.50,1056.00,1056.50,302,475,777.00
11/28/2003,08:34,1056.25,1057.00,1056.25,1057.00,601,299,900.00
11/28/2003,08:35,1057.00,1057.50,1057.00,1057.25,935,343,1278.00
11/28/2003,08:36,1057.00,1057.50,1057.00,1057.00,361,746,1107.00
11/28/2003,08:37,1057.25,1057.50,1056.75,1056.75,121,250,371.00
11/28/2003,08:38,1056.75,1056.75,1056.00,1056.25,556,803,1359.00
11/28/2003,08:39,1056.25,1056.75,1056.00,1056.25,349,318,667.00
11/28/2003,08:40,1056.00,1056.75,1056.00,1056.75,610,318,928.00
11/28/2003,08:41,1056.75,1057.25,1056.75,1057.00,874,250,1124.00
11/28/2003,08:42,1057.00,1057.25,1056.50,1056.50,45,756,801.00
11/28/2003,08:43,1056.50,1057.00,1056.50,1057.00,301,70,371.00
11/28/2003,08:44,1056.75,1057.25,1056.75,1057.25,528,69,597.00
11/28/2003,08:45,1057.25,1057.25,1057.00,1057.00,172,434,606.00
11/28/2003,08:46,1057.25,1057.50,1057.00,1057.25,435,146,581.00
11/28/2003,08:47,1057.50,1057.50,1057.00,1057.00,359,413,772.00
11/28/2003,08:48,1057.25,1057.50,1056.75,1057.00,145,423,568.00
11/28/2003,08:49,1057.00,1057.00,1056.50,1056.75,70,316,386.00
11/28/2003,08:50,1056.50,1056.75,1056.25,1056.50,123,1007,1130.00
11/28/2003,08:51,1056.50,1056.50,1056.00,1056.25,314,1035,1349.00
11/28/2003,08:52,1056.25,1056.75,1056.00,1056.75,325,347,672.00
11/28/2003,08:53,1056.75,1056.75,1056.50,1056.75,326,350,676.00
11/28/2003,08:54,1056.75,1057.50,1056.50,1057.50,691,388,1079.00
11/28/2003,08:55,1057.25,1057.50,1056.50,1056.50,7,772,779.00
11/28/2003,08:56,1056.50,1056.75,1056.50,1056.75,58,54,112.00
11/28/2003,08:57,1056.75,1057.00,1056.50,1057.00,595,256,851.00
11/28/2003,08:58,1057.00,1057.00,1056.75,1056.75,7,29,36.00
11/28/2003,08:59,1057.00,1057.25,1056.75,1057.25,462,7,469.00
11/28/2003,09:00,1057.25,1057.25,1057.00,1057.25,203,42,245.00
11/28/2003,09:01,1057.25,1057.50,1056.75,1057.00,90,655,745.00
11/28/2003,09:02,1057.00,1057.00,1056.75,1057.00,24,57,81.00
11/28/2003,09:03,1057.00,1057.25,1056.75,1057.00,402,21,423.00
11/28/2003,09:04,1057.25,1057.25,1057.00,1057.00,199,155,354.00
11/28/2003,09:05,1057.00,1057.25,1057.00,1057.25,28,127,155.00
11/28/2003,09:06,1057.25,1057.50,1057.25,1057.50,518,149,667.00
11/28/2003,09:07,1057.50,1057.50,1057.25,1057.50,57,18,75.00
11/28/2003,09:08,1057.25,1057.75,1057.25,1057.75,1121,38,1159.00
11/28/2003,09:09,1057.75,1057.75,1057.50,1057.75,206,20,226.00
11/28/2003,09:10,1057.75,1057.75,1057.50,1057.75,118,14,132.00
11/28/2003,09:11,1057.50,1057.75,1057.25,1057.25,26,638,664.00
11/28/2003,09:12,1057.25,1057.50,1057.00,1057.25,136,752,888.00
11/28/2003,09:13,1057.25,1057.25,1056.75,1057.00,82,401,483.00
11/28/2003,09:14,1057.00,1057.25,1057.00,1057.25,276,27,303.00
11/28/2003,09:15,1057.00,1057.25,1057.00,1057.25,8,90,98.00
11/28/2003,09:16,1057.00,1057.25,1056.75,1056.75,54,327,381.00
11/28/2003,09:17,1057.00,1057.00,1056.50,1056.75,254,382,636.00
11/28/2003,09:18,1056.50,1056.75,1056.50,1056.75,75,84,159.00
11/28/2003,09:19,1056.75,1057.00,1056.50,1057.00,574,84,658.00
11/28/2003,09:20,1057.25,1057.25,1057.00,1057.25,178,138,316.00
11/28/2003,09:21,1057.25,1057.50,1057.00,1057.25,241,46,287.00
11/28/2003,09:22,1057.50,1058.00,1057.50,1057.75,784,378,1162.00
11/28/2003,09:23,1057.75,1058.00,1057.75,1057.75,34,163,197.00
11/28/2003,09:24,1057.75,1057.75,1057.50,1057.75,187,31,218.00
11/28/2003,09:25,1057.75,1057.75,1057.50,1057.50,288,4,292.00
11/28/2003,09:26,1057.75,1057.75,1057.50,1057.75,169,27,196.00
11/28/2003,09:27,1057.75,1058.25,1057.75,1058.00,866,356,1222.00
11/28/2003,09:28,1058.00,1058.25,1057.75,1058.00,636,175,811.00
11/28/2003,09:29,1058.25,1058.25,1057.75,1057.75,36,108,144.00
11/28/2003,09:30,1057.75,1058.00,1057.25,1057.25,94,625,719.00
11/28/2003,09:31,1057.25,1057.50,1057.25,1057.50,304,333,637.00
11/28/2003,09:32,1057.50,1057.50,1057.25,1057.25,27,257,284.00
11/28/2003,09:33,1057.50,1057.50,1057.00,1057.00,42,508,550.00
11/28/2003,09:34,1057.00,1057.25,1057.00,1057.25,32,310,342.00
11/28/2003,09:35,1057.00,1057.25,1056.75,1057.25,514,411,925.00
11/28/2003,09:36,1057.25,1057.75,1057.25,1057.75,210,32,242.00
11/28/2003,09:37,1057.75,1058.75,1057.50,1058.50,1402,544,1946.00
11/28/2003,09:38,1058.75,1059.00,1058.50,1058.50,219,648,867.00
11/28/2003,09:39,1058.25,1058.50,1058.25,1058.25,18,116,134.00
11/28/2003,09:40,1058.50,1058.50,1058.25,1058.50,304,28,332.00
11/28/2003,09:41,1058.50,1058.50,1058.25,1058.50,404,14,418.00
11/28/2003,09:42,1058.25,1058.75,1058.25,1058.75,157,50,207.00
11/28/2003,09:43,1058.50,1058.75,1058.50,1058.75,399,9,408.00
11/28/2003,09:44,1058.75,1059.00,1058.50,1058.75,586,137,723.00
11/28/2003,09:45,1058.75,1059.00,1058.50,1058.75,148,369,517.00
11/28/2003,09:46,1058.75,1058.75,1058.50,1058.50,122,136,258.00
11/28/2003,09:47,1058.50,1058.50,1058.25,1058.50,90,322,412.00
11/28/2003,09:48,1058.50,1058.50,1058.25,1058.50,83,10,93.00
11/28/2003,09:49,1058.50,1058.50,1058.25,1058.50,53,1,54.00
11/28/2003,09:50,1058.75,1058.75,1058.50,1058.50,95,217,312.00
11/28/2003,09:51,1058.50,1058.75,1058.25,1058.50,132,44,176.00
11/28/2003,09:52,1058.50,1059.00,1058.50,1059.00,461,60,521.00
11/28/2003,09:53,1059.00,1059.00,1058.75,1058.75,20,117,137.00
11/28/2003,09:54,1058.75,1059.00,1058.75,1059.00,33,22,55.00
11/28/2003,09:55,1059.00,1059.25,1058.75,1059.25,973,38,1011.00
11/28/2003,09:56,1059.25,1059.25,1059.00,1059.25,483,23,506.00
11/28/2003,09:57,1059.00,1059.25,1058.75,1059.25,249,376,625.00
11/28/2003,09:58,1059.00,1059.75,1059.00,1059.25,1043,102,1145.00
11/28/2003,09:59,1059.25,1059.75,1059.25,1059.75,150,204,354.00
11/28/2003,10:00,1059.50,1059.75,1059.50,1059.50,91,215,306.00
11/28/2003,10:01,1059.50,1059.75,1059.25,1059.50,188,260,448.00
11/28/2003,10:02,1059.50,1059.75,1059.25,1059.50,422,139,561.00
11/28/2003,10:03,1059.50,1059.75,1059.50,1059.75,77,160,237.00
11/28/2003,10:04,1059.75,1059.75,1059.50,1059.75,56,170,226.00
11/28/2003,10:05,1059.75,1060.00,1059.75,1060.00,544,103,647.00
11/28/2003,10:06,1059.75,1060.00,1059.75,1059.75,92,498,590.00
11/28/2003,10:07,1059.75,1060.00,1059.50,1060.00,206,337,543.00
11/28/2003,10:08,1059.75,1060.00,1059.75,1060.00,20,50,70.00
11/28/2003,10:09,1060.00,1060.00,1059.75,1060.00,61,30,91.00
11/28/2003,10:10,1060.00,1060.00,1059.75,1060.00,189,50,239.00
11/28/2003,10:11,1060.00,1060.00,1059.75,1060.00,666,406,1072.00
11/28/2003,10:12,1059.75,1060.25,1059.75,1060.00,677,262,939.00
11/28/2003,10:13,1060.00,1060.00,1059.75,1059.75,110,95,205.00
11/28/2003,10:14,1059.75,1060.00,1059.25,1059.50,96,1139,1235.00
11/28/2003,10:15,1059.50,1059.75,1059.50,1059.50,20,400,420.00
11/28/2003,10:16,1059.50,1059.75,1059.50,1059.50,46,265,311.00
11/28/2003,10:17,1059.50,1059.75,1059.25,1059.50,21,334,355.00
11/28/2003,10:18,1059.25,1059.50,1059.25,1059.50,201,135,336.00
11/28/2003,10:19,1059.50,1059.75,1059.25,1059.50,235,27,262.00
11/28/2003,10:20,1059.50,1059.50,1059.25,1059.25,78,18,96.00
11/28/2003,10:21,1059.25,1059.50,1059.25,1059.50,50,63,113.00
11/28/2003,10:22,1059.50,1059.50,1059.25,1059.25,6,342,348.00
11/28/2003,10:23,1059.25,1059.50,1059.25,1059.25,10,193,203.00
11/28/2003,10:24,1059.25,1059.50,1059.00,1059.00,42,383,425.00
11/28/2003,10:25,1059.25,1059.25,1058.75,1059.00,277,816,1093.00
11/28/2003,10:26,1059.00,1059.25,1058.75,1059.00,35,21,56.00
11/28/2003,10:27,1059.00,1059.50,1059.00,1059.00,247,379,626.00
11/28/2003,10:28,1059.00,1059.25,1058.75,1059.00,138,179,317.00
11/28/2003,10:29,1059.00,1059.50,1059.00,1059.50,246,68,314.00
11/28/2003,10:30,1059.25,1059.50,1059.00,1059.00,14,62,76.00
11/28/2003,10:31,1059.25,1059.50,1059.00,1059.25,269,5,274.00
11/28/2003,10:32,1059.25,1059.75,1059.25,1059.75,460,119,579.00
11/28/2003,10:33,1059.75,1059.75,1059.50,1059.75,54,29,83.00
11/28/2003,10:34,1059.50,1059.75,1059.25,1059.75,309,194,503.00
11/28/2003,10:35,1059.75,1059.75,1059.50,1059.50,110,127,237.00
11/28/2003,10:36,1059.50,1059.75,1059.00,1059.25,65,398,463.00
11/28/2003,10:37,1059.25,1059.25,1059.00,1059.25,33,184,217.00
11/28/2003,10:38,1059.25,1059.25,1058.50,1058.75,152,795,947.00
11/28/2003,10:39,1058.75,1059.00,1058.50,1058.50,90,78,168.00
11/28/2003,10:40,1058.50,1059.00,1058.50,1058.75,326,143,469.00
11/28/2003,10:41,1058.75,1059.00,1058.50,1059.00,203,46,249.00
11/28/2003,10:42,1058.75,1059.00,1058.75,1059.00,29,56,85.00
11/28/2003,10:43,1058.75,1058.75,1058.75,1058.75,0,6,6.00
11/28/2003,10:44,1058.75,1059.25,1058.75,1059.00,284,130,414.00
11/28/2003,10:45,1059.00,1059.25,1058.75,1058.75,83,79,162.00
11/28/2003,10:46,1058.75,1059.00,1058.50,1058.50,71,217,288.00
11/28/2003,10:47,1058.75,1058.75,1058.50,1058.75,44,207,251.00
11/28/2003,10:48,1058.75,1058.75,1058.50,1058.75,378,10,388.00
11/28/2003,10:49,1058.75,1059.00,1058.50,1058.50,112,173,285.00
11/28/2003,10:50,1058.75,1059.25,1058.50,1059.00,328,52,380.00
11/28/2003,10:51,1059.00,1059.00,1058.75,1058.75,6,114,120.00
11/28/2003,10:52,1059.00,1059.25,1058.75,1059.25,151,58,209.00
11/28/2003,10:53,1059.00,1059.00,1058.50,1058.75,49,226,275.00
11/28/2003,10:54,1058.75,1059.00,1058.75,1059.00,24,22,46.00
11/28/2003,10:55,1058.75,1059.00,1058.75,1058.75,54,171,225.00
11/28/2003,10:56,1058.75,1059.25,1058.75,1059.00,251,148,399.00
11/28/2003,10:57,1059.00,1059.25,1058.75,1059.00,106,108,214.00
11/28/2003,10:58,1059.00,1059.25,1058.75,1059.25,23,102,125.00
11/28/2003,10:59,1059.25,1059.25,1059.00,1059.00,6,118,124.00
11/28/2003,11:00,1059.00,1059.25,1059.00,1059.00,7,169,176.00
11/28/2003,11:01,1058.75,1059.00,1058.75,1059.00,13,38,51.00
11/28/2003,11:02,1059.00,1059.00,1058.75,1058.75,207,6,213.00
11/28/2003,11:03,1058.75,1059.00,1058.75,1059.00,42,27,69.00
11/28/2003,11:04,1059.00,1059.00,1058.75,1059.00,131,3,134.00
11/28/2003,11:05,1059.00,1059.00,1058.75,1058.75,70,5,75.00
11/28/2003,11:06,1059.00,1059.25,1059.00,1059.25,456,0,456.00
11/28/2003,11:07,1059.25,1059.25,1059.00,1059.00,24,416,440.00
11/28/2003,11:08,1059.00,1059.25,1058.75,1059.00,85,48,133.00
11/28/2003,11:09,1059.25,1059.25,1059.00,1059.25,59,53,112.00
11/28/2003,11:10,1059.00,1059.25,1059.00,1059.25,178,7,185.00
11/28/2003,11:11,1059.25,1059.50,1059.25,1059.50,58,26,84.00
11/28/2003,11:12,1059.25,1059.50,1059.25,1059.25,15,185,200.00
11/28/2003,11:13,1059.00,1059.50,1059.00,1059.50,134,7,141.00
11/28/2003,11:14,1059.50,1059.50,1059.25,1059.25,131,25,156.00
11/28/2003,11:15,1059.25,1059.50,1059.25,1059.50,87,11,98.00
11/28/2003,11:16,1059.25,1059.50,1059.25,1059.50,159,31,190.00
11/28/2003,11:17,1059.50,1059.50,1059.25,1059.50,135,1,136.00
11/28/2003,11:18,1059.50,1059.50,1059.25,1059.25,36,210,246.00
11/28/2003,11:19,1059.25,1059.50,1059.25,1059.25,19,290,309.00
11/28/2003,11:20,1059.25,1059.25,1058.75,1059.00,166,1054,1220.00
11/28/2003,11:21,1059.00,1059.25,1058.75,1059.25,149,80,229.00
11/28/2003,11:22,1059.25,1059.25,1058.75,1058.75,218,126,344.00
11/28/2003,11:23,1058.75,1059.00,1058.75,1059.00,58,46,104.00
11/28/2003,11:24,1059.00,1059.00,1058.75,1058.75,223,377,600.00
11/28/2003,11:25,1058.75,1059.00,1058.75,1059.00,50,54,104.00
11/28/2003,11:26,1059.00,1059.00,1058.50,1058.75,184,242,426.00
11/28/2003,11:27,1058.75,1058.75,1058.50,1058.50,284,165,449.00
11/28/2003,11:28,1058.75,1058.75,1058.50,1058.75,25,88,113.00
11/28/2003,11:29,1058.50,1058.75,1058.50,1058.75,22,136,158.00
11/28/2003,11:30,1058.75,1058.75,1058.50,1058.50,15,73,88.00
11/28/2003,11:31,1058.50,1059.00,1058.50,1058.75,563,32,595.00
11/28/2003,11:32,1059.00,1059.00,1058.50,1058.75,93,987,1080.00
11/28/2003,11:33,1058.75,1058.75,1058.50,1058.50,125,67,192.00
11/28/2003,11:34,1058.75,1059.00,1058.50,1058.75,215,76,291.00
11/28/2003,11:35,1058.75,1058.75,1058.50,1058.75,289,38,327.00
11/28/2003,11:36,1058.75,1059.00,1058.50,1058.75,28,247,275.00
11/28/2003,11:37,1058.75,1058.75,1058.50,1058.75,25,149,174.00
11/28/2003,11:38,1058.75,1059.00,1058.50,1058.75,185,90,275.00
11/28/2003,11:39,1058.75,1058.75,1058.00,1058.00,74,1334,1408.00
11/28/2003,11:40,1058.25,1058.25,1058.00,1058.25,196,19,215.00
11/28/2003,11:41,1058.00,1058.25,1057.75,1057.75,348,989,1337.00
11/28/2003,11:42,1057.75,1058.50,1057.75,1058.25,616,93,709.00
11/28/2003,11:43,1058.25,1058.50,1057.75,1057.75,74,517,591.00
11/28/2003,11:44,1058.00,1058.00,1057.75,1058.00,90,382,472.00
11/28/2003,11:45,1058.00,1058.25,1057.50,1057.75,389,557,946.00
11/28/2003,11:46,1057.75,1057.75,1057.50,1057.50,67,704,771.00
11/28/2003,11:47,1057.50,1057.75,1057.25,1057.25,74,528,602.00
11/28/2003,11:48,1057.25,1057.50,1057.25,1057.50,182,63,245.00
11/28/2003,11:49,1057.50,1057.75,1057.50,1057.75,693,56,749.00
11/28/2003,11:50,1057.75,1057.75,1057.50,1057.75,176,93,269.00
11/28/2003,11:51,1057.75,1058.00,1057.50,1058.00,581,64,645.00
11/28/2003,11:52,1058.00,1058.00,1057.50,1057.75,143,452,595.00
11/28/2003,11:53,1057.75,1057.75,1057.50,1057.75,261,38,299.00
11/28/2003,11:54,1057.75,1058.00,1057.50,1058.00,838,36,874.00
11/28/2003,11:55,1058.00,1058.25,1057.75,1058.25,543,168,711.00
11/28/2003,11:56,1058.25,1058.75,1058.25,1058.50,918,246,1164.00
11/28/2003,11:57,1058.50,1058.75,1058.50,1058.50,55,181,236.00
11/28/2003,11:58,1058.75,1058.75,1058.25,1058.50,222,462,684.00
11/28/2003,11:59,1058.50,1059.00,1058.50,1058.75,861,316,1177.00
11/28/2003,12:00,1058.75,1059.25,1058.50,1059.00,1687,733,2420.00
11/28/2003,12:01,1059.00,1059.25,1058.25,1058.25,947,1289,2236.00
11/28/2003,12:02,1058.25,1058.50,1058.00,1058.50,372,803,1175.00
11/28/2003,12:03,1058.25,1058.50,1058.00,1058.25,266,505,771.00
11/28/2003,12:04,1058.25,1058.25,1057.75,1058.25,711,1124,1835.00
11/28/2003,12:05,1058.25,1058.25,1058.00,1058.25,370,40,410.00
11/28/2003,12:06,1058.00,1058.25,1058.00,1058.00,6,818,824.00
11/28/2003,12:07,1058.00,1058.00,1057.50,1057.75,49,840,889.00
11/28/2003,12:08,1057.50,1057.75,1057.25,1057.50,90,773,863.00
11/28/2003,12:09,1057.50,1057.75,1057.25,1057.75,356,176,532.00
11/28/2003,12:10,1057.50,1058.00,1057.50,1057.50,247,194,441.00
11/28/2003,12:11,1057.50,1058.00,1057.50,1058.00,358,225,583.00
11/28/2003,12:12,1057.75,1058.00,1057.75,1057.75,94,329,423.00
11/28/2003,12:13,1058.00,1058.25,1057.75,1058.00,686,231,917.00
11/28/2003,12:14,1058.00,1058.25,1057.75,1057.75,900,545,1445.00
11/28/2003,12:15,1058.00,1059.00,1057.75,1059.00,1205,1205,2410.00
11/28/2003,12:16,1059.00,1059.00,1059.00,1059.00,8,0,8.00
11/30/2003,17:31,1059.00,1059.50,1058.50,1058.75,145,102,247.00
11/30/2003,17:32,1058.50,1058.50,1057.50,1057.75,2,129,131.00
11/30/2003,17:33,1057.75,1058.00,1057.50,1058.00,70,5,75.00
11/30/2003,17:34,1058.00,1058.25,1058.00,1058.00,31,15,46.00
11/30/2003,17:35,1058.00,1058.00,1058.00,1058.00,0,5,5.00
11/30/2003,17:36,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/30/2003,17:37,1058.00,1058.00,1057.75,1057.75,0,23,23.00
11/30/2003,17:38,1057.75,1057.75,1057.75,1057.75,0,6,6.00
11/30/2003,17:39,1057.75,1058.00,1057.50,1057.50,5,7,12.00
11/30/2003,17:40,1057.75,1057.75,1057.75,1057.75,74,0,74.00
11/30/2003,17:41,1057.75,1057.75,1057.75,1057.75,20,0,20.00
11/30/2003,17:42,1057.75,1057.75,1057.75,1057.75,24,0,24.00
11/30/2003,17:43,1057.75,1057.75,1057.75,1057.75,23,0,23.00
11/30/2003,17:46,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/30/2003,17:47,1057.75,1057.75,1057.75,1057.75,11,0,11.00
11/30/2003,17:48,1057.75,1057.75,1057.75,1057.75,12,0,12.00
11/30/2003,17:49,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/30/2003,17:50,1058.00,1058.00,1057.75,1057.75,5,13,18.00
11/30/2003,17:51,1057.75,1057.75,1057.75,1057.75,0,12,12.00
11/30/2003,17:53,1057.50,1057.75,1057.50,1057.75,2,5,7.00
11/30/2003,17:55,1057.75,1057.75,1057.50,1057.75,3,2,5.00
11/30/2003,17:56,1057.50,1057.50,1057.50,1057.50,0,35,35.00
11/30/2003,17:58,1057.50,1057.50,1057.00,1057.25,5,106,111.00
11/30/2003,17:59,1057.00,1057.25,1057.00,1057.25,5,1,6.00
11/30/2003,18:00,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/30/2003,18:01,1057.25,1057.25,1056.75,1057.00,6,37,43.00
11/30/2003,18:02,1057.00,1057.25,1056.75,1057.00,40,3,43.00
11/30/2003,18:03,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/30/2003,18:04,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/30/2003,18:05,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/30/2003,18:07,1056.75,1056.75,1056.25,1056.50,1,200,201.00
11/30/2003,18:08,1056.50,1056.50,1056.25,1056.25,2,41,43.00
11/30/2003,18:09,1056.25,1056.25,1055.75,1055.75,26,84,110.00
11/30/2003,18:11,1056.00,1056.00,1056.00,1056.00,4,0,4.00
11/30/2003,18:12,1056.00,1056.25,1056.00,1056.25,53,0,53.00
11/30/2003,18:13,1056.25,1056.25,1056.25,1056.25,4,0,4.00
11/30/2003,18:14,1056.25,1056.25,1056.25,1056.25,12,0,12.00
11/30/2003,18:16,1056.25,1056.25,1056.25,1056.25,14,0,14.00
11/30/2003,18:17,1056.25,1056.25,1056.25,1056.25,33,0,33.00
11/30/2003,18:18,1056.25,1056.25,1056.00,1056.00,11,1,12.00
11/30/2003,18:19,1056.25,1056.25,1056.25,1056.25,2,0,2.00
11/30/2003,18:20,1056.25,1056.50,1056.25,1056.50,45,0,45.00
11/30/2003,18:21,1056.50,1056.50,1056.50,1056.50,34,0,34.00
11/30/2003,18:22,1056.50,1056.50,1056.50,1056.50,13,0,13.00
11/30/2003,18:23,1056.50,1056.50,1056.50,1056.50,14,0,14.00
11/30/2003,18:25,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/30/2003,18:26,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/30/2003,18:30,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/30/2003,18:32,1056.75,1056.75,1056.50,1056.50,2,25,27.00
11/30/2003,18:33,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/30/2003,18:34,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/30/2003,18:35,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/30/2003,18:36,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/30/2003,18:39,1056.50,1056.50,1056.50,1056.50,0,6,6.00
11/30/2003,18:41,1056.50,1056.50,1056.50,1056.50,0,5,5.00
11/30/2003,18:43,1056.50,1056.50,1056.50,1056.50,0,5,5.00
11/30/2003,18:47,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/30/2003,18:50,1056.50,1056.75,1056.50,1056.75,9,1,10.00
11/30/2003,18:51,1056.50,1056.50,1056.50,1056.50,0,12,12.00
11/30/2003,18:52,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/30/2003,18:55,1056.25,1056.25,1056.25,1056.25,0,2,2.00
11/30/2003,18:58,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/30/2003,19:00,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/30/2003,19:01,1056.50,1056.50,1056.50,1056.50,3,0,3.00
11/30/2003,19:02,1056.50,1056.50,1056.25,1056.50,56,1,57.00
11/30/2003,19:03,1056.50,1056.50,1056.50,1056.50,15,0,15.00
11/30/2003,19:06,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/30/2003,19:08,1056.50,1056.50,1056.50,1056.50,4,0,4.00
11/30/2003,19:10,1056.75,1056.75,1056.75,1056.75,25,0,25.00
11/30/2003,19:12,1056.75,1056.75,1056.75,1056.75,20,0,20.00
11/30/2003,19:13,1056.75,1056.75,1056.75,1056.75,32,0,32.00
11/30/2003,19:15,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/30/2003,19:16,1056.75,1056.75,1056.75,1056.75,37,0,37.00
11/30/2003,19:18,1056.75,1056.75,1056.75,1056.75,15,0,15.00
11/30/2003,19:20,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/30/2003,19:21,1056.75,1056.75,1056.50,1056.50,0,3,3.00
11/30/2003,19:22,1057.00,1057.00,1056.50,1056.50,28,6,34.00
11/30/2003,19:23,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/30/2003,19:25,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/30/2003,19:26,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/30/2003,19:30,1056.75,1056.75,1056.75,1056.75,8,0,8.00
11/30/2003,19:31,1056.75,1056.75,1056.75,1056.75,14,0,14.00
11/30/2003,19:32,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/30/2003,19:33,1056.50,1056.75,1056.50,1056.50,2,2,4.00
11/30/2003,19:34,1056.75,1056.75,1056.75,1056.75,16,0,16.00
11/30/2003,19:36,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/30/2003,19:37,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/30/2003,19:38,1057.00,1057.00,1056.75,1056.75,6,3,9.00
11/30/2003,19:39,1057.00,1057.00,1057.00,1057.00,12,0,12.00
11/30/2003,19:40,1057.00,1057.50,1057.00,1057.50,122,1,123.00
11/30/2003,19:41,1057.50,1057.75,1057.50,1057.50,110,1,111.00
11/30/2003,19:42,1057.75,1057.75,1057.50,1057.75,9,1,10.00
11/30/2003,19:43,1057.75,1057.75,1057.75,1057.75,11,0,11.00
11/30/2003,19:44,1057.75,1057.75,1057.75,1057.75,24,0,24.00
11/30/2003,19:45,1057.75,1057.75,1057.75,1057.75,8,0,8.00
11/30/2003,19:48,1057.75,1057.75,1057.50,1057.50,22,11,33.00
11/30/2003,19:49,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/30/2003,19:50,1057.50,1057.50,1057.50,1057.50,4,0,4.00
11/30/2003,19:51,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/30/2003,19:52,1057.25,1057.25,1057.00,1057.00,0,31,31.00
11/30/2003,19:53,1057.00,1057.25,1057.00,1057.25,78,1,79.00
11/30/2003,19:54,1057.25,1057.25,1057.25,1057.25,45,0,45.00
11/30/2003,19:58,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/30/2003,19:59,1057.50,1057.50,1057.50,1057.50,16,0,16.00
11/30/2003,20:01,1057.75,1057.75,1057.50,1057.75,110,1,111.00
11/30/2003,20:02,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/30/2003,20:03,1057.75,1057.75,1057.75,1057.75,16,0,16.00
11/30/2003,20:04,1057.75,1057.75,1057.75,1057.75,41,0,41.00
11/30/2003,20:06,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/30/2003,20:08,1057.75,1057.75,1057.75,1057.75,6,0,6.00
11/30/2003,20:10,1058.00,1058.00,1058.00,1058.00,4,0,4.00
11/30/2003,20:11,1058.00,1058.00,1058.00,1058.00,2,0,2.00
11/30/2003,20:12,1057.75,1057.75,1057.75,1057.75,0,10,10.00
11/30/2003,20:13,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/30/2003,20:15,1057.75,1057.75,1057.75,1057.75,0,5,5.00
11/30/2003,20:16,1058.00,1058.00,1057.75,1057.75,3,1,4.00
11/30/2003,20:19,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/30/2003,20:20,1058.00,1058.00,1057.75,1058.00,9,2,11.00
11/30/2003,20:21,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/30/2003,20:22,1057.75,1057.75,1057.75,1057.75,0,52,52.00
11/30/2003,20:23,1057.75,1057.75,1057.50,1057.75,1,11,12.00
11/30/2003,20:24,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/30/2003,20:25,1057.75,1057.75,1057.75,1057.75,3,0,3.00
11/30/2003,20:27,1057.75,1057.75,1057.75,1057.75,27,0,27.00
11/30/2003,20:28,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/30/2003,20:32,1058.00,1058.00,1058.00,1058.00,4,0,4.00
11/30/2003,20:33,1058.00,1058.00,1058.00,1058.00,5,0,5.00
11/30/2003,20:34,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/30/2003,20:35,1058.00,1058.00,1057.75,1057.75,2,2,4.00
11/30/2003,20:36,1058.00,1058.00,1058.00,1058.00,20,0,20.00
11/30/2003,20:37,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/30/2003,20:41,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/30/2003,20:44,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/30/2003,20:46,1057.75,1058.00,1057.75,1058.00,1,21,22.00
11/30/2003,20:47,1057.75,1057.75,1057.75,1057.75,0,5,5.00
11/30/2003,20:48,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/30/2003,20:49,1057.75,1057.75,1057.75,1057.75,0,7,7.00
11/30/2003,20:50,1057.75,1057.75,1057.75,1057.75,0,12,12.00
11/30/2003,20:51,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/30/2003,20:55,1057.75,1057.75,1057.75,1057.75,0,26,26.00
11/30/2003,20:56,1057.50,1057.50,1057.50,1057.50,0,45,45.00
11/30/2003,20:57,1057.50,1057.50,1057.50,1057.50,0,9,9.00
11/30/2003,20:58,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/30/2003,20:59,1057.50,1057.50,1057.50,1057.50,0,4,4.00
11/30/2003,21:00,1057.50,1057.50,1057.25,1057.25,0,21,21.00
11/30/2003,21:02,1057.25,1057.25,1057.25,1057.25,0,21,21.00
11/30/2003,21:03,1057.25,1057.50,1057.25,1057.50,3,5,8.00
11/30/2003,21:04,1057.50,1057.50,1057.50,1057.50,18,0,18.00
11/30/2003,21:05,1057.75,1058.00,1057.75,1058.00,49,0,49.00
11/30/2003,21:06,1058.00,1058.00,1057.75,1058.00,15,20,35.00
11/30/2003,21:07,1058.00,1058.00,1057.75,1058.00,16,16,32.00
11/30/2003,21:08,1058.00,1058.00,1057.75,1058.00,6,18,24.00
11/30/2003,21:09,1057.75,1057.75,1057.50,1057.75,4,21,25.00
11/30/2003,21:10,1057.50,1057.75,1057.50,1057.75,1,7,8.00
11/30/2003,21:11,1058.00,1058.00,1058.00,1058.00,14,0,14.00
11/30/2003,21:12,1058.25,1058.25,1058.25,1058.25,2,0,2.00
11/30/2003,21:13,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/30/2003,21:18,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/30/2003,21:19,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/30/2003,21:20,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/30/2003,21:21,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/30/2003,21:22,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/30/2003,21:23,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/30/2003,21:26,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/30/2003,21:31,1058.00,1058.00,1058.00,1058.00,0,1,1.00
11/30/2003,21:33,1058.00,1058.00,1058.00,1058.00,0,2,2.00
11/30/2003,21:36,1058.00,1058.00,1058.00,1058.00,0,10,10.00
11/30/2003,21:38,1058.25,1058.25,1058.00,1058.00,11,4,15.00
11/30/2003,21:39,1058.25,1058.25,1058.25,1058.25,1,0,1.00
11/30/2003,21:40,1058.25,1058.50,1058.25,1058.50,3,0,3.00
11/30/2003,21:41,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/30/2003,21:42,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/30/2003,21:43,1058.25,1058.75,1058.25,1058.75,117,1,118.00
11/30/2003,21:44,1058.75,1058.75,1058.75,1058.75,21,0,21.00
11/30/2003,21:45,1058.75,1059.00,1058.75,1059.00,9,0,9.00
11/30/2003,21:46,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/30/2003,21:47,1058.75,1058.75,1058.75,1058.75,0,2,2.00
11/30/2003,21:48,1058.75,1059.00,1058.75,1058.75,3,6,9.00
11/30/2003,21:49,1058.75,1059.00,1058.75,1059.00,1,1,2.00
11/30/2003,21:50,1059.00,1059.00,1059.00,1059.00,50,0,50.00
11/30/2003,21:51,1059.00,1059.00,1058.75,1058.75,1,14,15.00
11/30/2003,21:53,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/30/2003,21:54,1059.00,1059.25,1059.00,1059.25,79,0,79.00
11/30/2003,21:55,1059.25,1059.50,1059.25,1059.25,4,1,5.00
11/30/2003,21:56,1059.25,1059.25,1059.25,1059.25,0,2,2.00
11/30/2003,21:57,1059.25,1059.25,1059.25,1059.25,0,3,3.00
11/30/2003,21:58,1059.25,1059.50,1059.25,1059.50,79,1,80.00
11/30/2003,21:59,1059.25,1059.25,1059.25,1059.25,0,20,20.00
11/30/2003,22:00,1059.25,1059.25,1059.25,1059.25,0,8,8.00
11/30/2003,22:02,1059.25,1059.25,1059.25,1059.25,0,26,26.00
11/30/2003,22:03,1059.25,1059.25,1059.25,1059.25,0,20,20.00
11/30/2003,22:04,1059.25,1059.25,1059.25,1059.25,0,2,2.00
11/30/2003,22:05,1059.25,1059.50,1059.25,1059.50,18,1,19.00
11/30/2003,22:06,1059.50,1059.75,1059.50,1059.50,36,4,40.00
11/30/2003,22:07,1059.50,1059.50,1059.50,1059.50,0,17,17.00
11/30/2003,22:10,1059.50,1059.50,1059.50,1059.50,0,2,2.00
11/30/2003,22:12,1059.50,1059.50,1059.50,1059.50,0,21,21.00
11/30/2003,22:14,1059.50,1059.50,1059.50,1059.50,0,10,10.00
11/30/2003,22:15,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/30/2003,22:16,1059.50,1059.50,1059.50,1059.50,0,5,5.00
11/30/2003,22:18,1059.50,1059.50,1059.50,1059.50,0,2,2.00
11/30/2003,22:19,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/30/2003,22:27,1059.75,1059.75,1059.75,1059.75,1,0,1.00
11/30/2003,22:28,1059.75,1060.00,1059.75,1060.00,131,0,131.00
11/30/2003,22:29,1060.00,1060.00,1060.00,1060.00,129,0,129.00
11/30/2003,22:30,1059.75,1060.00,1059.75,1060.00,10,8,18.00
11/30/2003,22:31,1060.00,1060.00,1060.00,1060.00,19,0,19.00
11/30/2003,22:32,1060.00,1060.00,1060.00,1060.00,11,0,11.00
11/30/2003,22:33,1060.00,1060.00,1059.75,1060.00,6,1,7.00
11/30/2003,22:34,1060.00,1060.00,1060.00,1060.00,7,0,7.00
11/30/2003,22:35,1060.00,1060.00,1060.00,1060.00,6,0,6.00
11/30/2003,22:36,1060.00,1060.00,1060.00,1060.00,1,0,1.00
11/30/2003,22:37,1060.25,1060.50,1060.25,1060.50,91,0,91.00
11/30/2003,22:38,1060.25,1060.25,1060.25,1060.25,0,17,17.00
11/30/2003,22:39,1060.25,1061.00,1060.25,1060.75,105,3,108.00
11/30/2003,22:40,1060.75,1060.75,1060.75,1060.75,0,29,29.00
11/30/2003,22:41,1060.75,1061.00,1060.75,1060.75,1,5,6.00
11/30/2003,22:42,1061.00,1061.00,1061.00,1061.00,3,0,3.00
11/30/2003,22:43,1060.75,1060.75,1060.75,1060.75,0,21,21.00
11/30/2003,22:44,1060.75,1060.75,1060.75,1060.75,0,2,2.00
11/30/2003,22:46,1060.50,1060.50,1060.50,1060.50,0,1,1.00
11/30/2003,22:48,1060.75,1060.75,1060.75,1060.75,4,0,4.00
11/30/2003,22:49,1060.50,1060.50,1060.50,1060.50,0,5,5.00
11/30/2003,22:50,1060.75,1060.75,1060.75,1060.75,1,0,1.00
11/30/2003,22:51,1060.75,1060.75,1060.75,1060.75,1,0,1.00
11/30/2003,22:53,1060.75,1060.75,1060.50,1060.50,2,3,5.00
11/30/2003,22:56,1060.50,1060.50,1060.50,1060.50,0,2,2.00
11/30/2003,22:57,1060.50,1060.50,1060.50,1060.50,0,2,2.00
11/30/2003,22:58,1060.50,1060.75,1060.50,1060.50,9,6,15.00
11/30/2003,22:59,1060.50,1060.50,1060.50,1060.50,0,46,46.00
11/30/2003,23:00,1060.75,1060.75,1060.50,1060.50,2,1,3.00
11/30/2003,23:02,1060.50,1060.50,1060.50,1060.50,0,3,3.00
11/30/2003,23:06,1060.50,1060.50,1060.50,1060.50,0,1,1.00
11/30/2003,23:08,1060.50,1060.75,1060.50,1060.75,3,1,4.00
11/30/2003,23:09,1060.50,1060.50,1060.50,1060.50,0,1,1.00
11/30/2003,23:14,1060.50,1060.50,1060.50,1060.50,0,1,1.00
11/30/2003,23:17,1060.50,1060.50,1060.50,1060.50,0,4,4.00
11/30/2003,23:18,1060.50,1060.75,1060.50,1060.50,1,9,10.00
11/30/2003,23:24,1060.75,1060.75,1060.75,1060.75,3,0,3.00
11/30/2003,23:25,1060.50,1060.75,1060.50,1060.75,1,1,2.00
11/30/2003,23:26,1060.75,1060.75,1060.75,1060.75,2,0,2.00
11/30/2003,23:28,1060.75,1060.75,1060.75,1060.75,1,0,1.00
11/30/2003,23:30,1060.50,1060.50,1060.50,1060.50,0,1,1.00
11/30/2003,23:31,1060.75,1060.75,1060.50,1060.50,2,4,6.00
11/30/2003,23:32,1060.50,1060.50,1060.50,1060.50,0,2,2.00
11/30/2003,23:34,1060.75,1060.75,1060.75,1060.75,5,0,5.00
11/30/2003,23:36,1060.75,1060.75,1060.75,1060.75,10,0,10.00
11/30/2003,23:37,1060.75,1060.75,1060.75,1060.75,9,0,9.00
11/30/2003,23:39,1060.75,1060.75,1060.75,1060.75,2,0,2.00
11/30/2003,23:41,1060.75,1060.75,1060.75,1060.75,1,0,1.00
11/30/2003,23:42,1061.00,1061.00,1061.00,1061.00,7,0,7.00
11/30/2003,23:43,1061.00,1061.00,1060.75,1060.75,10,6,16.00
11/30/2003,23:44,1061.00,1061.00,1061.00,1061.00,64,0,64.00
11/30/2003,23:45,1061.25,1061.25,1061.25,1061.25,17,0,17.00
11/30/2003,23:46,1061.25,1061.25,1061.25,1061.25,5,0,5.00
11/30/2003,23:47,1061.25,1061.75,1061.25,1061.50,35,4,39.00
11/30/2003,23:48,1061.50,1061.50,1061.50,1061.50,0,2,2.00
11/30/2003,23:49,1061.50,1061.50,1061.50,1061.50,0,6,6.00
11/30/2003,23:50,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/30/2003,23:51,1061.75,1062.00,1061.75,1061.75,57,25,82.00
11/30/2003,23:52,1061.75,1061.75,1061.75,1061.75,0,8,8.00
11/30/2003,23:53,1061.75,1061.75,1061.75,1061.75,0,1,1.00
11/30/2003,23:54,1061.75,1061.75,1061.75,1061.75,0,2,2.00
11/30/2003,23:55,1061.75,1061.75,1061.75,1061.75,0,1,1.00
11/30/2003,23:57,1061.75,1061.75,1061.75,1061.75,0,6,6.00
11/30/2003,23:58,1061.75,1061.75,1061.75,1061.75,0,2,2.00
11/30/2003,23:59,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/01/2003,00:00,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/01/2003,00:01,1061.75,1061.75,1061.75,1061.75,0,3,3.00
12/01/2003,00:02,1061.75,1062.00,1061.75,1062.00,1,1,2.00
12/01/2003,00:04,1061.75,1061.75,1061.75,1061.75,0,7,7.00
12/01/2003,00:05,1061.75,1062.00,1061.75,1061.75,1,2,3.00
12/01/2003,00:06,1062.00,1062.00,1061.75,1062.00,132,1,133.00
12/01/2003,00:07,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/01/2003,00:08,1062.00,1062.00,1061.75,1061.75,5,1,6.00
12/01/2003,00:09,1062.25,1062.25,1062.25,1062.25,24,0,24.00
12/01/2003,00:10,1062.00,1062.00,1062.00,1062.00,0,3,3.00
12/01/2003,00:11,1062.25,1062.25,1062.25,1062.25,11,0,11.00
12/01/2003,00:12,1062.25,1062.25,1062.25,1062.25,4,0,4.00
12/01/2003,00:14,1062.00,1062.25,1062.00,1062.25,2,14,16.00
12/01/2003,00:15,1062.25,1062.25,1062.00,1062.25,5,52,57.00
12/01/2003,00:16,1062.25,1062.25,1062.25,1062.25,8,0,8.00
12/01/2003,00:18,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/01/2003,00:19,1062.00,1062.25,1062.00,1062.25,1,3,4.00
12/01/2003,00:21,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/01/2003,00:22,1062.00,1062.25,1062.00,1062.25,13,1,14.00
12/01/2003,00:23,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/01/2003,00:24,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/01/2003,00:26,1062.50,1062.50,1062.25,1062.25,8,4,12.00
12/01/2003,00:27,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/01/2003,00:28,1062.25,1062.25,1062.25,1062.25,0,2,2.00
12/01/2003,00:29,1062.25,1062.25,1062.00,1062.00,0,13,13.00
12/01/2003,00:30,1062.25,1062.25,1062.00,1062.00,6,3,9.00
12/01/2003,00:31,1062.00,1062.25,1062.00,1062.25,3,2,5.00
12/01/2003,00:32,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/01/2003,00:34,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/01/2003,00:35,1062.25,1062.25,1062.00,1062.25,10,4,14.00
12/01/2003,00:37,1062.25,1062.50,1062.25,1062.50,5,0,5.00
12/01/2003,00:38,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/01/2003,00:39,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/01/2003,00:40,1062.25,1062.25,1062.25,1062.25,0,10,10.00
12/01/2003,00:42,1062.00,1062.25,1062.00,1062.25,1,1,2.00
12/01/2003,00:43,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/01/2003,00:45,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/01/2003,00:47,1062.00,1062.00,1062.00,1062.00,0,8,8.00
12/01/2003,00:48,1062.25,1062.25,1062.25,1062.25,11,0,11.00
12/01/2003,00:49,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/01/2003,00:50,1062.25,1062.25,1062.25,1062.25,6,0,6.00
12/01/2003,00:51,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/01/2003,00:52,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/01/2003,00:55,1062.25,1062.25,1062.25,1062.25,4,0,4.00
12/01/2003,00:56,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/01/2003,00:57,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/01/2003,00:59,1062.25,1062.25,1062.25,1062.25,8,0,8.00
12/01/2003,01:02,1062.50,1062.50,1062.50,1062.50,3,0,3.00
12/01/2003,01:03,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/01/2003,01:04,1062.25,1062.25,1062.00,1062.00,0,41,41.00
12/01/2003,01:06,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/01/2003,01:07,1062.00,1062.00,1062.00,1062.00,0,9,9.00
12/01/2003,01:09,1061.75,1062.00,1061.75,1061.75,8,10,18.00
12/01/2003,01:10,1061.75,1062.00,1061.75,1062.00,10,1,11.00
12/01/2003,01:11,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/01/2003,01:15,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/01/2003,01:16,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/01/2003,01:17,1062.00,1062.00,1062.00,1062.00,22,0,22.00
12/01/2003,01:18,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/01/2003,01:19,1062.00,1062.00,1061.75,1061.75,1,1,2.00
12/01/2003,01:20,1062.00,1062.25,1062.00,1062.25,5,0,5.00
12/01/2003,01:22,1062.00,1062.00,1062.00,1062.00,0,4,4.00
12/01/2003,01:23,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/01/2003,01:25,1062.00,1062.00,1062.00,1062.00,0,16,16.00
12/01/2003,01:28,1062.00,1062.00,1061.75,1061.75,0,47,47.00
12/01/2003,01:29,1062.00,1062.00,1062.00,1062.00,10,0,10.00
12/01/2003,01:36,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/01/2003,01:37,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/01/2003,01:38,1062.00,1062.00,1061.75,1061.75,1,8,9.00
12/01/2003,01:40,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/01/2003,01:41,1062.00,1062.00,1062.00,1062.00,23,0,23.00
12/01/2003,01:43,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/01/2003,01:44,1062.00,1062.00,1062.00,1062.00,11,0,11.00
12/01/2003,01:46,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/01/2003,01:47,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/01/2003,01:49,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/01/2003,01:50,1062.00,1062.25,1062.00,1062.25,20,1,21.00
12/01/2003,01:53,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/01/2003,01:58,1062.25,1062.25,1062.25,1062.25,10,0,10.00
12/01/2003,01:59,1062.25,1062.25,1062.25,1062.25,12,0,12.00
12/01/2003,02:01,1062.25,1062.50,1062.00,1062.50,70,1,71.00
12/01/2003,02:02,1062.50,1062.75,1062.50,1062.50,79,3,82.00
12/01/2003,02:03,1062.50,1062.50,1062.50,1062.50,0,38,38.00
12/01/2003,02:04,1062.50,1062.75,1062.50,1062.50,12,4,16.00
12/01/2003,02:05,1062.50,1062.50,1062.50,1062.50,0,2,2.00
12/01/2003,02:06,1062.50,1062.50,1062.25,1062.50,1,20,21.00
12/01/2003,02:07,1062.25,1062.25,1062.25,1062.25,0,6,6.00
12/01/2003,02:08,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/01/2003,02:09,1062.25,1062.50,1062.25,1062.50,33,2,35.00
12/01/2003,02:10,1062.50,1062.75,1062.50,1062.75,13,0,13.00
12/01/2003,02:11,1062.50,1062.75,1062.50,1062.75,29,18,47.00
12/01/2003,02:12,1062.75,1063.00,1062.50,1062.75,113,6,119.00
12/01/2003,02:13,1063.00,1063.00,1062.75,1062.75,2,26,28.00
12/01/2003,02:14,1062.75,1063.00,1062.75,1062.75,5,18,23.00
12/01/2003,02:15,1063.00,1063.50,1062.75,1063.25,228,17,245.00
12/01/2003,02:16,1063.25,1063.25,1063.00,1063.25,59,39,98.00
12/01/2003,02:17,1063.25,1063.75,1063.25,1063.75,192,42,234.00
12/01/2003,02:18,1063.50,1063.75,1063.50,1063.75,73,59,132.00
12/01/2003,02:19,1063.75,1064.00,1063.75,1063.75,33,2,35.00
12/01/2003,02:20,1063.75,1063.75,1063.75,1063.75,0,31,31.00
12/01/2003,02:21,1063.50,1063.75,1063.50,1063.75,36,2,38.00
12/01/2003,02:22,1063.75,1063.75,1063.50,1063.50,1,166,167.00
12/01/2003,02:23,1063.75,1063.75,1063.50,1063.50,9,141,150.00
12/01/2003,02:24,1063.50,1063.75,1063.50,1063.50,1,45,46.00
12/01/2003,02:25,1063.25,1063.50,1063.25,1063.50,40,15,55.00
12/01/2003,02:26,1063.25,1063.25,1063.25,1063.25,0,3,3.00
12/01/2003,02:27,1063.25,1063.50,1063.25,1063.50,34,4,38.00
12/01/2003,02:28,1063.25,1064.00,1063.25,1064.00,60,22,82.00
12/01/2003,02:29,1064.00,1064.00,1064.00,1064.00,102,0,102.00
12/01/2003,02:30,1063.75,1063.75,1063.75,1063.75,0,45,45.00
12/01/2003,02:31,1063.75,1063.75,1063.75,1063.75,0,27,27.00
12/01/2003,02:32,1063.50,1063.50,1063.50,1063.50,0,20,20.00
12/01/2003,02:33,1063.50,1063.50,1063.50,1063.50,0,10,10.00
12/01/2003,02:34,1063.50,1063.75,1063.50,1063.50,3,6,9.00
12/01/2003,02:35,1063.50,1063.75,1063.50,1063.75,5,10,15.00
12/01/2003,02:36,1063.50,1063.50,1063.25,1063.50,3,25,28.00
12/01/2003,02:37,1063.25,1063.25,1063.25,1063.25,0,22,22.00
12/01/2003,02:38,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/01/2003,02:39,1063.25,1063.50,1063.25,1063.50,11,7,18.00
12/01/2003,02:40,1063.50,1063.75,1063.25,1063.50,41,6,47.00
12/01/2003,02:41,1063.50,1063.50,1063.50,1063.50,0,12,12.00
12/01/2003,02:42,1063.25,1063.25,1063.00,1063.00,0,25,25.00
12/01/2003,02:43,1063.25,1063.25,1063.00,1063.25,3,1,4.00
12/01/2003,02:44,1063.00,1063.00,1062.75,1063.00,28,39,67.00
12/01/2003,02:45,1063.00,1063.00,1062.75,1062.75,27,16,43.00
12/01/2003,02:46,1062.75,1063.00,1062.75,1062.75,1,58,59.00
12/01/2003,02:47,1062.75,1062.75,1062.75,1062.75,0,62,62.00
12/01/2003,02:48,1062.75,1062.75,1062.50,1062.50,0,65,65.00
12/01/2003,02:49,1062.50,1062.75,1062.50,1062.75,22,62,84.00
12/01/2003,02:50,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/01/2003,02:51,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/01/2003,02:52,1062.75,1062.75,1062.75,1062.75,0,10,10.00
12/01/2003,02:53,1062.75,1062.75,1062.75,1062.75,0,2,2.00
12/01/2003,02:55,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/01/2003,02:56,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/01/2003,02:57,1062.75,1062.75,1062.75,1062.75,0,14,14.00
12/01/2003,02:58,1062.50,1062.75,1062.50,1062.50,1,7,8.00
12/01/2003,03:00,1062.50,1062.75,1062.50,1062.75,3,2,5.00
12/01/2003,03:01,1062.50,1062.75,1062.50,1062.75,6,1,7.00
12/01/2003,03:02,1062.75,1062.75,1062.75,1062.75,19,0,19.00
12/01/2003,03:03,1062.75,1063.00,1062.75,1062.75,19,11,30.00
12/01/2003,03:04,1062.50,1062.50,1062.50,1062.50,0,38,38.00
12/01/2003,03:05,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/01/2003,03:06,1062.50,1062.50,1062.50,1062.50,7,0,7.00
12/01/2003,03:08,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/01/2003,03:10,1062.50,1062.50,1062.50,1062.50,47,0,47.00
12/01/2003,03:11,1062.50,1062.50,1062.25,1062.25,34,95,129.00
12/01/2003,03:12,1062.50,1062.50,1062.50,1062.50,2,0,2.00
12/01/2003,03:13,1062.50,1062.50,1062.50,1062.50,57,0,57.00
12/01/2003,03:15,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/01/2003,03:16,1062.50,1062.50,1062.50,1062.50,40,0,40.00
12/01/2003,03:17,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/01/2003,03:18,1062.50,1062.50,1062.50,1062.50,49,0,49.00
12/01/2003,03:19,1062.50,1062.50,1062.50,1062.50,3,0,3.00
12/01/2003,03:20,1062.50,1062.50,1062.25,1062.50,22,5,27.00
12/01/2003,03:21,1062.50,1062.50,1062.50,1062.50,6,0,6.00
12/01/2003,03:23,1062.25,1062.25,1062.25,1062.25,0,6,6.00
12/01/2003,03:26,1062.25,1062.25,1062.25,1062.25,0,16,16.00
12/01/2003,03:27,1062.25,1062.25,1062.25,1062.25,0,30,30.00
12/01/2003,03:28,1062.25,1062.25,1062.25,1062.25,0,3,3.00
12/01/2003,03:29,1062.00,1062.25,1062.00,1062.25,10,1,11.00
12/01/2003,03:30,1062.00,1062.00,1062.00,1062.00,0,52,52.00
12/01/2003,03:31,1062.00,1062.00,1061.75,1062.00,12,31,43.00
12/01/2003,03:32,1061.75,1061.75,1061.75,1061.75,0,67,67.00
12/01/2003,03:33,1062.00,1062.00,1062.00,1062.00,10,0,10.00
12/01/2003,03:34,1061.75,1061.75,1061.25,1061.50,1,165,166.00
12/01/2003,03:35,1061.50,1061.50,1061.50,1061.50,111,0,111.00
12/01/2003,03:36,1061.75,1061.75,1061.50,1061.50,1,27,28.00
12/01/2003,03:37,1061.50,1061.50,1061.50,1061.50,0,27,27.00
12/01/2003,03:38,1061.50,1061.75,1061.50,1061.75,1,33,34.00
12/01/2003,03:40,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/01/2003,03:41,1061.75,1062.25,1061.75,1062.25,44,18,62.00
12/01/2003,03:42,1062.00,1062.00,1062.00,1062.00,0,19,19.00
12/01/2003,03:43,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/01/2003,03:44,1062.00,1062.00,1062.00,1062.00,0,42,42.00
12/01/2003,03:45,1062.00,1062.00,1062.00,1062.00,0,11,11.00
12/01/2003,03:46,1062.25,1062.25,1062.00,1062.00,10,34,44.00
12/01/2003,03:47,1062.00,1062.00,1062.00,1062.00,0,17,17.00
12/01/2003,03:48,1062.00,1062.00,1061.75,1061.75,0,28,28.00
12/01/2003,03:49,1062.00,1062.50,1062.00,1062.25,48,9,57.00
12/01/2003,03:50,1062.25,1062.50,1062.25,1062.50,4,2,6.00
12/01/2003,03:51,1062.50,1062.50,1062.50,1062.50,16,0,16.00
12/01/2003,03:54,1062.50,1062.75,1062.50,1062.75,189,5,194.00
12/01/2003,03:55,1062.75,1062.75,1062.50,1062.50,5,39,44.00
12/01/2003,03:56,1062.25,1062.25,1062.25,1062.25,0,34,34.00
12/01/2003,03:57,1062.25,1062.25,1061.75,1062.00,5,25,30.00
12/01/2003,03:58,1062.00,1062.25,1062.00,1062.00,42,47,89.00
12/01/2003,03:59,1062.00,1062.00,1062.00,1062.00,0,5,5.00
12/01/2003,04:00,1062.00,1062.00,1062.00,1062.00,0,16,16.00
12/01/2003,04:01,1062.00,1062.00,1062.00,1062.00,0,51,51.00
12/01/2003,04:02,1062.25,1062.25,1062.25,1062.25,13,0,13.00
12/01/2003,04:03,1062.25,1062.25,1062.00,1062.25,116,2,118.00
12/01/2003,04:04,1062.25,1062.25,1062.25,1062.25,22,0,22.00
12/01/2003,04:05,1062.25,1062.25,1062.25,1062.25,16,0,16.00
12/01/2003,04:06,1062.25,1062.25,1062.25,1062.25,9,0,9.00
12/01/2003,04:07,1062.25,1062.25,1062.25,1062.25,18,0,18.00
12/01/2003,04:08,1062.50,1062.50,1062.50,1062.50,10,0,10.00
12/01/2003,04:09,1062.50,1062.50,1062.50,1062.50,33,0,33.00
12/01/2003,04:10,1062.50,1062.50,1062.50,1062.50,7,0,7.00
12/01/2003,04:11,1062.50,1062.50,1062.50,1062.50,12,0,12.00
12/01/2003,04:12,1062.50,1062.50,1062.25,1062.25,2,2,4.00
12/01/2003,04:13,1062.25,1062.25,1062.25,1062.25,0,11,11.00
12/01/2003,04:14,1062.25,1062.25,1062.25,1062.25,0,7,7.00
12/01/2003,04:15,1062.25,1062.25,1062.00,1062.25,29,49,78.00
12/01/2003,04:17,1062.50,1062.50,1062.25,1062.25,17,6,23.00
12/01/2003,04:18,1062.25,1062.25,1061.75,1061.75,0,36,36.00
12/01/2003,04:19,1061.75,1062.00,1061.75,1062.00,1,1,2.00
12/01/2003,04:20,1061.75,1061.75,1061.50,1061.75,1,48,49.00
12/01/2003,04:21,1061.75,1061.75,1061.75,1061.75,13,0,13.00
12/01/2003,04:22,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/01/2003,04:23,1061.50,1061.50,1061.50,1061.50,0,65,65.00
12/01/2003,04:24,1061.50,1061.75,1061.50,1061.75,2,12,14.00
12/01/2003,04:25,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/01/2003,04:26,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/01/2003,04:27,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/01/2003,04:28,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/01/2003,04:29,1061.75,1061.75,1061.50,1061.50,1,1,2.00
12/01/2003,04:30,1061.50,1061.50,1061.50,1061.50,0,3,3.00
12/01/2003,04:31,1061.50,1061.50,1061.25,1061.25,0,79,79.00
12/01/2003,04:32,1061.50,1061.50,1061.25,1061.25,2,20,22.00
12/01/2003,04:33,1061.50,1061.50,1061.50,1061.50,16,0,16.00
12/01/2003,04:34,1061.50,1061.50,1061.50,1061.50,29,0,29.00
12/01/2003,04:35,1061.50,1061.50,1061.50,1061.50,62,0,62.00
12/01/2003,04:36,1061.50,1061.50,1061.50,1061.50,11,0,11.00
12/01/2003,04:39,1061.75,1062.00,1061.75,1062.00,45,0,45.00
12/01/2003,04:40,1062.00,1062.00,1062.00,1062.00,31,0,31.00
12/01/2003,04:41,1062.00,1062.00,1062.00,1062.00,23,0,23.00
12/01/2003,04:42,1062.00,1062.00,1061.75,1061.75,7,1,8.00
12/01/2003,04:43,1061.75,1061.75,1061.75,1061.75,0,23,23.00
12/01/2003,04:45,1062.00,1062.00,1062.00,1062.00,15,0,15.00
12/01/2003,04:46,1062.00,1062.00,1062.00,1062.00,4,0,4.00
12/01/2003,04:47,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/01/2003,04:48,1061.75,1062.00,1061.75,1062.00,1,2,3.00
12/01/2003,04:50,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/01/2003,04:51,1061.75,1061.75,1061.75,1061.75,0,67,67.00
12/01/2003,04:52,1061.75,1061.75,1061.75,1061.75,0,4,4.00
12/01/2003,04:54,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/01/2003,04:55,1062.00,1062.00,1062.00,1062.00,16,0,16.00
12/01/2003,04:56,1062.00,1062.25,1062.00,1062.25,63,0,63.00
12/01/2003,04:57,1062.25,1062.25,1062.00,1062.25,14,1,15.00
12/01/2003,04:58,1062.50,1063.25,1062.50,1063.25,147,25,172.00
12/01/2003,04:59,1063.00,1063.00,1062.50,1062.50,0,84,84.00
12/01/2003,05:00,1062.50,1062.50,1062.25,1062.25,0,70,70.00
12/01/2003,05:01,1062.00,1062.25,1062.00,1062.25,9,33,42.00
12/01/2003,05:02,1062.25,1062.75,1062.25,1062.75,105,25,130.00
12/01/2003,05:03,1062.75,1062.75,1062.75,1062.75,30,0,30.00
12/01/2003,05:04,1062.75,1062.75,1062.75,1062.75,20,0,20.00
12/01/2003,05:05,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/01/2003,05:06,1062.50,1062.75,1062.50,1062.50,1,42,43.00
12/01/2003,05:07,1062.50,1062.50,1062.25,1062.25,0,65,65.00
12/01/2003,05:08,1062.75,1062.75,1062.25,1062.50,4,4,8.00
12/01/2003,05:09,1062.50,1062.50,1062.50,1062.50,0,4,4.00
12/01/2003,05:10,1062.25,1062.50,1062.25,1062.50,23,1,24.00
12/01/2003,05:11,1062.50,1062.50,1062.50,1062.50,12,0,12.00
12/01/2003,05:12,1062.25,1062.50,1062.25,1062.50,4,1,5.00
12/01/2003,05:13,1062.25,1062.25,1062.00,1062.00,0,160,160.00
12/01/2003,05:14,1062.00,1062.00,1062.00,1062.00,0,26,26.00
12/01/2003,05:15,1061.75,1062.00,1061.50,1061.50,10,67,77.00
12/01/2003,05:16,1061.50,1061.75,1061.50,1061.75,20,2,22.00
12/01/2003,05:17,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/01/2003,05:19,1062.00,1062.00,1061.75,1062.00,105,1,106.00
12/01/2003,05:20,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/01/2003,05:21,1062.00,1062.00,1062.00,1062.00,54,0,54.00
12/01/2003,05:22,1062.00,1062.00,1062.00,1062.00,3,0,3.00
12/01/2003,05:23,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/01/2003,05:24,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/01/2003,05:25,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/01/2003,05:26,1062.00,1062.25,1062.00,1062.25,6,0,6.00
12/01/2003,05:27,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/01/2003,05:28,1062.25,1062.25,1062.25,1062.25,61,0,61.00
12/01/2003,05:29,1062.00,1062.00,1061.75,1061.75,0,53,53.00
12/01/2003,05:30,1062.00,1062.00,1062.00,1062.00,56,0,56.00
12/01/2003,05:32,1062.00,1062.25,1062.00,1062.00,12,7,19.00
12/01/2003,05:33,1062.00,1062.00,1061.75,1062.00,10,5,15.00
12/01/2003,05:34,1062.00,1062.00,1062.00,1062.00,6,0,6.00
12/01/2003,05:35,1062.25,1062.25,1062.25,1062.25,4,0,4.00
12/01/2003,05:36,1062.00,1062.00,1062.00,1062.00,0,12,12.00
12/01/2003,05:37,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/01/2003,05:39,1062.00,1062.50,1062.00,1062.50,41,1,42.00
12/01/2003,05:40,1062.50,1062.50,1062.25,1062.50,3,36,39.00
12/01/2003,05:41,1062.25,1062.25,1062.25,1062.25,0,13,13.00
12/01/2003,05:42,1062.25,1062.25,1062.25,1062.25,0,5,5.00
12/01/2003,05:43,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/01/2003,05:44,1062.25,1062.25,1062.00,1062.25,4,4,8.00
12/01/2003,05:46,1062.25,1062.50,1062.25,1062.50,7,0,7.00
12/01/2003,05:47,1062.25,1062.25,1062.25,1062.25,0,8,8.00
12/01/2003,05:48,1062.00,1062.00,1062.00,1062.00,0,99,99.00
12/01/2003,05:49,1062.00,1062.25,1062.00,1062.00,1,30,31.00
12/01/2003,05:50,1062.00,1062.00,1062.00,1062.00,0,33,33.00
12/01/2003,05:51,1062.25,1062.25,1062.25,1062.25,57,0,57.00
12/01/2003,05:52,1062.25,1062.50,1062.25,1062.50,13,0,13.00
12/01/2003,05:54,1062.25,1062.25,1062.25,1062.25,0,5,5.00
12/01/2003,05:55,1062.00,1062.00,1061.75,1061.75,1,33,34.00
12/01/2003,05:56,1061.75,1061.75,1061.75,1061.75,0,50,50.00
12/01/2003,05:57,1061.75,1061.75,1061.50,1061.50,0,22,22.00
12/01/2003,05:58,1061.75,1061.75,1061.75,1061.75,186,0,186.00
12/01/2003,05:59,1061.75,1062.00,1061.75,1062.00,57,0,57.00
12/01/2003,06:00,1062.00,1062.00,1062.00,1062.00,54,0,54.00
12/01/2003,06:01,1062.00,1062.25,1062.00,1062.25,42,0,42.00
12/01/2003,06:02,1062.25,1062.25,1062.25,1062.25,42,0,42.00
12/01/2003,06:03,1062.25,1062.50,1062.25,1062.25,7,3,10.00
12/01/2003,06:04,1062.25,1062.25,1062.25,1062.25,0,11,11.00
12/01/2003,06:05,1062.25,1062.25,1062.25,1062.25,0,14,14.00
12/01/2003,06:06,1062.00,1062.00,1062.00,1062.00,0,40,40.00
12/01/2003,06:07,1061.75,1062.00,1061.75,1062.00,28,1,29.00
12/01/2003,06:08,1062.25,1062.25,1062.25,1062.25,11,0,11.00
12/01/2003,06:09,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/01/2003,06:10,1062.00,1062.25,1062.00,1062.25,10,19,29.00
12/01/2003,06:11,1062.00,1062.00,1061.75,1061.75,0,116,116.00
12/01/2003,06:12,1062.00,1062.25,1062.00,1062.00,55,17,72.00
12/01/2003,06:13,1062.00,1062.00,1061.50,1061.50,35,55,90.00
12/01/2003,06:14,1061.75,1061.75,1061.50,1061.75,84,4,88.00
12/01/2003,06:15,1061.75,1062.00,1061.50,1061.75,75,30,105.00
12/01/2003,06:16,1061.75,1062.00,1061.75,1061.75,4,54,58.00
12/01/2003,06:17,1061.75,1062.00,1061.75,1061.75,1,152,153.00
12/01/2003,06:18,1061.75,1062.00,1061.50,1061.75,1,23,24.00
12/01/2003,06:19,1061.75,1062.00,1061.50,1062.00,8,35,43.00
12/01/2003,06:20,1061.75,1061.75,1061.75,1061.75,0,30,30.00
12/01/2003,06:21,1061.75,1062.00,1061.75,1062.00,1,50,51.00
12/01/2003,06:22,1062.00,1062.25,1061.75,1061.75,144,32,176.00
12/01/2003,06:23,1061.75,1062.00,1061.50,1062.00,54,23,77.00
12/01/2003,06:24,1062.00,1062.00,1062.00,1062.00,7,0,7.00
12/01/2003,06:25,1062.00,1062.00,1062.00,1062.00,17,0,17.00
12/01/2003,06:26,1062.25,1062.25,1062.00,1062.00,1,3,4.00
12/01/2003,06:28,1062.25,1062.25,1062.00,1062.25,24,46,70.00
12/01/2003,06:29,1062.25,1062.25,1062.25,1062.25,10,0,10.00
12/01/2003,06:30,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/01/2003,06:31,1062.25,1062.25,1062.00,1062.25,131,1,132.00
12/01/2003,06:32,1062.25,1062.25,1062.25,1062.25,32,0,32.00
12/01/2003,06:33,1062.00,1062.50,1062.00,1062.50,20,5,25.00
12/01/2003,06:34,1062.25,1062.50,1062.25,1062.50,24,8,32.00
12/01/2003,06:35,1062.25,1062.50,1062.25,1062.50,16,3,19.00
12/01/2003,06:36,1062.25,1062.50,1062.25,1062.25,1,43,44.00
12/01/2003,06:37,1062.25,1062.25,1062.25,1062.25,0,23,23.00
12/01/2003,06:38,1062.25,1062.25,1062.25,1062.25,0,3,3.00
12/01/2003,06:39,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/01/2003,06:40,1062.25,1062.50,1062.25,1062.50,18,14,32.00
12/01/2003,06:41,1062.50,1062.75,1062.25,1062.50,30,138,168.00
12/01/2003,06:42,1062.25,1062.25,1062.25,1062.25,0,56,56.00
12/01/2003,06:43,1062.25,1062.50,1062.25,1062.50,20,5,25.00
12/01/2003,06:44,1062.50,1062.50,1062.25,1062.25,1,1,2.00
12/01/2003,06:45,1062.50,1062.50,1062.50,1062.50,2,0,2.00
12/01/2003,06:46,1062.50,1062.50,1062.50,1062.50,30,0,30.00
12/01/2003,06:47,1062.50,1062.50,1062.25,1062.25,2,27,29.00
12/01/2003,06:48,1062.50,1062.50,1062.25,1062.25,4,2,6.00
12/01/2003,06:49,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/01/2003,06:50,1062.00,1062.25,1062.00,1062.00,1,2,3.00
12/01/2003,06:51,1062.00,1062.00,1062.00,1062.00,0,74,74.00
12/01/2003,06:52,1061.75,1062.25,1061.75,1062.00,52,27,79.00
12/01/2003,06:53,1062.25,1062.25,1062.25,1062.25,43,0,43.00
12/01/2003,06:54,1062.25,1062.25,1062.00,1062.00,14,10,24.00
12/01/2003,06:55,1062.25,1062.25,1062.00,1062.25,42,1,43.00
12/01/2003,06:56,1062.25,1062.25,1062.00,1062.25,10,1,11.00
12/01/2003,06:57,1062.25,1062.25,1062.25,1062.25,5,0,5.00
12/01/2003,06:58,1062.50,1062.50,1062.25,1062.25,3,20,23.00
12/01/2003,06:59,1062.50,1062.75,1062.50,1062.75,60,0,60.00
12/01/2003,07:00,1062.75,1063.00,1062.75,1063.00,133,0,133.00
12/01/2003,07:01,1063.00,1063.00,1062.75,1062.75,91,22,113.00
12/01/2003,07:02,1063.00,1063.00,1062.75,1063.00,5,13,18.00
12/01/2003,07:03,1062.75,1063.00,1062.75,1062.75,5,51,56.00
12/01/2003,07:04,1062.75,1063.25,1062.75,1063.25,210,162,372.00
12/01/2003,07:05,1063.00,1063.00,1062.75,1063.00,2,103,105.00
12/01/2003,07:06,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/01/2003,07:07,1062.75,1063.00,1062.75,1063.00,3,6,9.00
12/01/2003,07:08,1063.00,1063.25,1063.00,1063.00,84,53,137.00
12/01/2003,07:09,1063.00,1063.00,1063.00,1063.00,0,7,7.00
12/01/2003,07:10,1063.00,1063.50,1063.00,1063.50,145,1,146.00
12/01/2003,07:11,1063.25,1063.25,1063.25,1063.25,0,33,33.00
12/01/2003,07:12,1063.25,1063.50,1063.25,1063.50,19,112,131.00
12/01/2003,07:13,1063.50,1063.50,1063.25,1063.25,28,109,137.00
12/01/2003,07:14,1063.25,1063.50,1063.25,1063.25,2,64,66.00
12/01/2003,07:15,1063.25,1063.25,1063.25,1063.25,0,16,16.00
12/01/2003,07:16,1063.25,1063.25,1063.00,1063.25,12,8,20.00
12/01/2003,07:17,1063.25,1063.25,1063.00,1063.25,5,2,7.00
12/01/2003,07:18,1063.00,1063.25,1063.00,1063.25,15,1,16.00
12/01/2003,07:19,1063.25,1063.50,1063.25,1063.25,42,1,43.00
12/01/2003,07:20,1063.00,1063.00,1063.00,1063.00,0,9,9.00
12/01/2003,07:21,1063.00,1063.00,1062.25,1062.50,171,283,454.00
12/01/2003,07:22,1062.50,1062.75,1062.00,1062.00,87,233,320.00
12/01/2003,07:23,1062.00,1062.50,1062.00,1062.25,106,48,154.00
12/01/2003,07:24,1062.25,1062.50,1062.25,1062.50,5,11,16.00
12/01/2003,07:25,1062.25,1062.50,1062.25,1062.50,6,2,8.00
12/01/2003,07:26,1062.50,1062.50,1062.25,1062.50,39,2,41.00
12/01/2003,07:27,1062.25,1062.50,1062.25,1062.50,3,1,4.00
12/01/2003,07:28,1062.25,1062.50,1062.25,1062.50,2,11,13.00
12/01/2003,07:29,1062.25,1062.50,1062.25,1062.25,3,52,55.00
12/01/2003,07:30,1062.00,1062.50,1062.00,1062.50,74,35,109.00
12/01/2003,07:31,1062.25,1062.50,1062.25,1062.50,51,2,53.00
12/01/2003,07:32,1062.50,1062.50,1062.50,1062.50,65,0,65.00
12/01/2003,07:33,1062.25,1062.50,1062.00,1062.25,54,49,103.00
12/01/2003,07:34,1062.50,1062.50,1062.25,1062.25,2,10,12.00
12/01/2003,07:35,1062.00,1062.00,1062.00,1062.00,0,87,87.00
12/01/2003,07:36,1062.25,1062.25,1061.75,1062.00,12,28,40.00
12/01/2003,07:37,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/01/2003,07:38,1062.00,1062.25,1062.00,1062.00,11,1,12.00
12/01/2003,07:39,1062.25,1062.50,1062.25,1062.50,67,0,67.00
12/01/2003,07:40,1062.25,1062.50,1062.25,1062.25,2,14,16.00
12/01/2003,07:41,1062.25,1062.50,1062.25,1062.50,1,2,3.00
12/01/2003,07:42,1062.25,1062.25,1062.00,1062.25,14,62,76.00
12/01/2003,07:43,1062.25,1062.50,1062.25,1062.25,84,25,109.00
12/01/2003,07:44,1062.50,1062.50,1062.25,1062.25,1,4,5.00
12/01/2003,07:45,1062.25,1062.50,1062.25,1062.25,1,59,60.00
12/01/2003,07:46,1062.00,1062.25,1062.00,1062.00,2,10,12.00
12/01/2003,07:47,1062.25,1062.25,1062.25,1062.25,14,0,14.00
12/01/2003,07:48,1062.25,1062.25,1062.25,1062.25,14,0,14.00
12/01/2003,07:49,1062.25,1062.25,1062.25,1062.25,12,0,12.00
12/01/2003,07:50,1062.25,1062.25,1062.00,1062.00,12,5,17.00
12/01/2003,07:51,1062.25,1062.25,1062.00,1062.00,22,45,67.00
12/01/2003,07:52,1062.00,1062.00,1061.75,1061.75,0,116,116.00
12/01/2003,07:53,1062.00,1062.00,1061.75,1062.00,62,33,95.00
12/01/2003,07:54,1062.00,1062.00,1061.75,1062.00,7,1,8.00
12/01/2003,07:56,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/01/2003,07:57,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/01/2003,07:58,1062.00,1062.00,1061.25,1061.50,30,344,374.00
12/01/2003,07:59,1061.25,1061.50,1061.25,1061.50,225,3,228.00
12/01/2003,08:00,1061.50,1061.75,1061.25,1061.75,117,5,122.00
12/01/2003,08:01,1061.50,1061.75,1061.50,1061.50,2,17,19.00
12/01/2003,08:03,1061.50,1061.75,1061.50,1061.50,30,4,34.00
12/01/2003,08:04,1061.75,1061.75,1061.50,1061.50,53,16,69.00
12/01/2003,08:05,1061.50,1061.50,1061.25,1061.50,17,58,75.00
12/01/2003,08:06,1061.75,1061.75,1061.50,1061.50,3,67,70.00
12/01/2003,08:07,1061.50,1061.75,1061.50,1061.75,22,28,50.00
12/01/2003,08:08,1061.75,1061.75,1061.50,1061.75,26,98,124.00
12/01/2003,08:09,1061.75,1061.75,1061.75,1061.75,3,0,3.00
12/01/2003,08:10,1061.75,1062.00,1061.50,1062.00,65,7,72.00
12/01/2003,08:11,1061.75,1062.00,1061.75,1061.75,2,30,32.00
12/01/2003,08:12,1061.75,1061.75,1061.50,1061.75,42,12,54.00
12/01/2003,08:13,1062.00,1062.00,1061.75,1061.75,2,11,13.00
12/01/2003,08:14,1062.00,1062.25,1062.00,1062.25,71,16,87.00
12/01/2003,08:15,1062.25,1062.25,1061.75,1061.75,3,122,125.00
12/01/2003,08:16,1062.00,1062.25,1062.00,1062.25,171,9,180.00
12/01/2003,08:17,1062.25,1062.50,1062.25,1062.25,11,89,100.00
12/01/2003,08:18,1062.25,1062.25,1062.00,1062.00,18,6,24.00
12/01/2003,08:19,1062.25,1062.25,1062.25,1062.25,34,0,34.00
12/01/2003,08:20,1062.25,1062.25,1062.00,1062.25,4,1,5.00
12/01/2003,08:21,1062.00,1062.25,1062.00,1062.25,3,10,13.00
12/01/2003,08:22,1062.00,1062.25,1062.00,1062.25,29,1,30.00
12/01/2003,08:23,1062.25,1062.25,1062.00,1062.00,4,1,5.00
12/01/2003,08:24,1062.00,1062.25,1062.00,1062.25,2,16,18.00
12/01/2003,08:25,1062.00,1062.00,1062.00,1062.00,0,80,80.00
12/01/2003,08:26,1062.00,1062.00,1061.75,1061.75,0,42,42.00
12/01/2003,08:27,1062.00,1062.25,1061.75,1062.00,101,101,202.00
12/01/2003,08:28,1062.25,1062.50,1062.25,1062.25,110,87,197.00
12/01/2003,08:29,1062.25,1062.50,1062.25,1062.25,8,56,64.00
12/01/2003,08:30,1062.25,1062.75,1062.00,1062.00,274,566,840.00
12/01/2003,08:31,1062.25,1063.00,1062.00,1062.75,2080,913,2993.00
12/01/2003,08:32,1062.75,1063.00,1062.50,1062.75,1401,1081,2482.00
12/01/2003,08:33,1063.00,1063.00,1062.75,1063.00,1293,875,2168.00
12/01/2003,08:34,1063.00,1063.75,1062.75,1063.25,1857,1794,3651.00
12/01/2003,08:35,1063.50,1063.75,1063.25,1063.25,1574,824,2398.00
12/01/2003,08:36,1063.50,1064.00,1063.25,1063.75,2061,1620,3681.00
12/01/2003,08:37,1063.75,1064.25,1063.25,1063.25,2711,2180,4891.00
12/01/2003,08:38,1063.50,1063.75,1063.25,1063.25,930,612,1542.00
12/01/2003,08:39,1063.25,1063.50,1062.75,1063.00,1392,2842,4234.00
12/01/2003,08:40,1063.00,1063.00,1062.25,1062.50,744,2287,3031.00
12/01/2003,08:41,1062.50,1063.00,1062.25,1062.25,1165,1864,3029.00
12/01/2003,08:42,1062.25,1062.50,1061.75,1062.25,1822,2641,4463.00
12/01/2003,08:43,1062.00,1062.50,1062.00,1062.25,1137,387,1524.00
12/01/2003,08:44,1062.25,1062.50,1062.00,1062.00,649,1081,1730.00
12/01/2003,08:45,1062.25,1062.75,1062.00,1062.50,1565,561,2126.00
12/01/2003,08:46,1062.50,1063.00,1062.25,1063.00,1039,192,1231.00
12/01/2003,08:47,1063.00,1063.75,1062.75,1063.25,2434,541,2975.00
12/01/2003,08:48,1063.25,1063.75,1063.25,1063.25,680,1167,1847.00
12/01/2003,08:49,1063.25,1063.50,1063.00,1063.25,198,920,1118.00
12/01/2003,08:50,1063.25,1063.75,1063.00,1063.25,647,767,1414.00
12/01/2003,08:51,1063.25,1063.25,1062.75,1062.75,858,1463,2321.00
12/01/2003,08:52,1062.75,1063.00,1062.75,1063.00,505,340,845.00
12/01/2003,08:53,1063.00,1063.50,1062.75,1063.25,1110,718,1828.00
12/01/2003,08:54,1063.50,1063.75,1063.00,1063.00,897,855,1752.00
12/01/2003,08:55,1063.00,1063.50,1063.00,1063.50,356,14,370.00
12/01/2003,08:56,1063.50,1064.00,1063.25,1063.25,1567,854,2421.00
12/01/2003,08:57,1063.50,1063.50,1062.75,1063.00,241,2265,2506.00
12/01/2003,08:58,1063.00,1063.50,1063.00,1063.25,636,686,1322.00
12/01/2003,08:59,1063.50,1063.50,1062.75,1062.75,450,2055,2505.00
12/01/2003,09:00,1062.75,1063.75,1062.75,1063.50,815,344,1159.00
12/01/2003,09:01,1063.50,1064.00,1063.00,1063.50,991,339,1330.00
12/01/2003,09:02,1063.50,1066.25,1063.25,1065.00,9682,3242,12924.00
12/01/2003,09:03,1065.25,1065.50,1064.75,1065.50,2109,1571,3680.00
12/01/2003,09:04,1065.50,1065.75,1064.75,1065.50,1799,1004,2803.00
12/01/2003,09:05,1065.75,1065.75,1064.75,1065.00,1403,1767,3170.00
12/01/2003,09:06,1064.75,1065.00,1064.00,1064.25,1442,3395,4837.00
12/01/2003,09:07,1064.25,1064.50,1064.00,1064.50,1464,544,2008.00
12/01/2003,09:08,1064.50,1065.00,1064.25,1064.50,1232,410,1642.00
12/01/2003,09:09,1064.50,1065.25,1064.50,1065.00,1529,700,2229.00
12/01/2003,09:10,1065.25,1065.50,1064.75,1065.00,845,1411,2256.00
12/01/2003,09:11,1064.75,1065.75,1064.75,1065.50,2921,414,3335.00
12/01/2003,09:12,1065.75,1066.50,1065.25,1066.25,4423,2199,6622.00
12/01/2003,09:13,1066.25,1066.75,1066.25,1066.25,1730,1195,2925.00
12/01/2003,09:14,1066.25,1066.75,1066.25,1066.25,1275,921,2196.00
12/01/2003,09:15,1066.25,1066.75,1066.25,1066.50,743,819,1562.00
12/01/2003,09:16,1066.25,1067.50,1066.25,1067.00,4771,2288,7059.00
12/01/2003,09:17,1067.25,1067.25,1066.75,1066.75,1990,1777,3767.00
12/01/2003,09:18,1067.00,1067.00,1066.75,1067.00,1093,855,1948.00
12/01/2003,09:19,1067.00,1067.25,1066.75,1066.75,749,1822,2571.00
12/01/2003,09:20,1066.50,1066.75,1066.25,1066.50,172,1262,1434.00
12/01/2003,09:21,1066.50,1066.50,1066.00,1066.00,422,2139,2561.00
12/01/2003,09:22,1066.00,1066.25,1065.75,1066.00,1235,1881,3116.00
12/01/2003,09:23,1066.00,1066.25,1065.75,1066.25,398,994,1392.00
12/01/2003,09:24,1066.00,1066.50,1066.00,1066.25,524,293,817.00
12/01/2003,09:25,1066.25,1066.50,1065.50,1065.50,178,1024,1202.00
12/01/2003,09:26,1065.50,1066.25,1065.50,1066.00,1235,518,1753.00
12/01/2003,09:27,1066.00,1066.00,1065.50,1066.00,318,417,735.00
12/01/2003,09:28,1066.00,1066.25,1065.75,1066.00,453,308,761.00
12/01/2003,09:29,1066.00,1066.25,1065.75,1066.00,513,377,890.00
12/01/2003,09:30,1065.75,1066.00,1065.50,1065.50,691,1171,1862.00
12/01/2003,09:31,1065.50,1065.75,1065.00,1065.50,1484,1974,3458.00
12/01/2003,09:32,1065.50,1065.75,1064.75,1065.25,358,1523,1881.00
12/01/2003,09:33,1065.00,1065.25,1064.75,1064.75,642,1893,2535.00
12/01/2003,09:34,1064.75,1065.25,1064.50,1065.00,1189,1138,2327.00
12/01/2003,09:35,1065.25,1065.25,1065.00,1065.00,255,124,379.00
12/01/2003,09:36,1065.25,1065.25,1064.75,1065.00,341,552,893.00
12/01/2003,09:37,1065.00,1065.25,1064.75,1065.00,151,517,668.00
12/01/2003,09:38,1065.00,1065.50,1064.75,1065.50,1409,1052,2461.00
12/01/2003,09:39,1065.50,1065.75,1065.00,1065.00,1494,2510,4004.00
12/01/2003,09:40,1065.00,1065.25,1064.75,1065.00,915,607,1522.00
12/01/2003,09:41,1065.00,1065.25,1064.75,1065.00,876,582,1458.00
12/01/2003,09:42,1065.25,1065.75,1064.75,1065.50,933,328,1261.00
12/01/2003,09:43,1065.50,1065.75,1065.50,1065.75,309,265,574.00
12/01/2003,09:44,1065.75,1065.75,1065.25,1065.50,282,348,630.00
12/01/2003,09:45,1065.50,1065.50,1065.25,1065.25,42,221,263.00
12/01/2003,09:46,1065.25,1066.00,1065.25,1065.75,809,734,1543.00
12/01/2003,09:47,1065.75,1066.00,1065.25,1065.50,181,930,1111.00
12/01/2003,09:48,1065.50,1066.00,1065.50,1065.75,232,172,404.00
12/01/2003,09:49,1065.75,1065.75,1064.25,1064.25,614,3785,4399.00
12/01/2003,09:50,1064.00,1064.50,1064.00,1064.25,861,2141,3002.00
12/01/2003,09:51,1064.25,1064.25,1063.50,1064.00,1667,3944,5611.00
12/01/2003,09:52,1064.00,1064.50,1063.75,1064.25,1127,1405,2532.00
12/01/2003,09:53,1064.50,1064.50,1064.00,1064.00,1007,494,1501.00
12/01/2003,09:54,1064.00,1064.50,1064.00,1064.25,959,626,1585.00
12/01/2003,09:55,1064.25,1064.50,1063.75,1064.25,1158,1376,2534.00
12/01/2003,09:56,1064.50,1064.50,1063.75,1063.75,623,1426,2049.00
12/01/2003,09:57,1063.75,1064.00,1063.50,1064.00,341,2676,3017.00
12/01/2003,09:58,1064.00,1064.25,1063.75,1064.25,1232,85,1317.00
12/01/2003,09:59,1064.25,1064.50,1064.00,1064.50,609,114,723.00
12/01/2003,10:00,1064.50,1064.50,1064.25,1064.25,316,106,422.00
12/01/2003,10:01,1064.25,1064.75,1064.25,1064.75,1195,40,1235.00
12/01/2003,10:02,1064.75,1064.75,1064.00,1064.00,1133,1426,2559.00
12/01/2003,10:03,1064.00,1064.50,1064.00,1064.25,567,360,927.00
12/01/2003,10:04,1064.25,1064.75,1064.00,1064.75,599,371,970.00
12/01/2003,10:05,1064.50,1065.25,1064.50,1064.50,1330,1356,2686.00
12/01/2003,10:06,1064.50,1064.75,1064.50,1064.75,228,152,380.00
12/01/2003,10:07,1064.75,1065.00,1064.50,1064.75,371,380,751.00
12/01/2003,10:08,1064.75,1065.00,1064.25,1065.00,939,555,1494.00
12/01/2003,10:09,1065.00,1065.25,1064.75,1065.00,1356,374,1730.00
12/01/2003,10:10,1065.00,1065.25,1064.75,1065.00,538,636,1174.00
12/01/2003,10:11,1065.00,1065.75,1064.75,1065.50,2972,825,3797.00
12/01/2003,10:12,1065.50,1065.75,1065.25,1065.50,613,1372,1985.00
12/01/2003,10:13,1065.25,1066.50,1065.25,1066.50,3885,464,4349.00
12/01/2003,10:14,1066.25,1066.50,1066.25,1066.25,479,1021,1500.00
12/01/2003,10:15,1066.25,1066.50,1066.00,1066.25,182,710,892.00
12/01/2003,10:16,1066.25,1066.25,1065.75,1066.00,720,1311,2031.00
12/01/2003,10:17,1066.00,1066.25,1065.75,1066.00,428,635,1063.00
12/01/2003,10:18,1065.75,1066.50,1065.75,1066.25,1505,613,2118.00
12/01/2003,10:19,1066.00,1066.25,1065.50,1065.75,640,1561,2201.00
12/01/2003,10:20,1065.75,1066.00,1065.25,1066.00,1128,969,2097.00
12/01/2003,10:21,1066.00,1066.25,1065.75,1065.75,529,991,1520.00
12/01/2003,10:22,1065.75,1066.25,1065.25,1066.25,1368,1204,2572.00
12/01/2003,10:23,1066.25,1066.50,1066.00,1066.00,627,497,1124.00
12/01/2003,10:24,1066.00,1066.50,1066.00,1066.25,680,216,896.00
12/01/2003,10:25,1066.25,1066.50,1066.25,1066.25,22,346,368.00
12/01/2003,10:26,1066.25,1066.75,1066.00,1066.25,1622,770,2392.00
12/01/2003,10:27,1066.00,1066.50,1066.00,1066.00,508,235,743.00
12/01/2003,10:28,1066.00,1066.75,1066.00,1066.50,1022,503,1525.00
12/01/2003,10:29,1066.50,1066.50,1065.75,1066.50,956,1381,2337.00
12/01/2003,10:30,1066.25,1066.25,1066.00,1066.25,113,278,391.00
12/01/2003,10:31,1066.00,1066.25,1065.75,1065.75,11,965,976.00
12/01/2003,10:32,1065.75,1066.25,1065.75,1066.00,837,170,1007.00
12/01/2003,10:33,1066.00,1066.50,1066.00,1066.25,1838,441,2279.00
12/01/2003,10:34,1066.25,1066.50,1066.00,1066.00,183,1010,1193.00
12/01/2003,10:35,1066.00,1067.00,1065.50,1067.00,2630,891,3521.00
12/01/2003,10:36,1066.75,1067.00,1066.50,1066.75,492,764,1256.00
12/01/2003,10:37,1066.75,1066.75,1066.00,1066.25,306,1357,1663.00
12/01/2003,10:38,1066.25,1066.50,1066.00,1066.25,413,212,625.00
12/01/2003,10:39,1066.25,1066.50,1066.00,1066.50,220,100,320.00
12/01/2003,10:40,1066.25,1067.00,1066.25,1066.50,1014,436,1450.00
12/01/2003,10:41,1066.50,1066.75,1066.50,1066.50,342,59,401.00
12/01/2003,10:42,1066.50,1066.75,1066.25,1066.50,494,1263,1757.00
12/01/2003,10:43,1066.50,1066.75,1066.25,1066.25,475,418,893.00
12/01/2003,10:44,1066.50,1066.75,1066.25,1066.75,489,275,764.00
12/01/2003,10:45,1066.75,1067.00,1066.50,1066.75,433,147,580.00
12/01/2003,10:46,1066.75,1067.00,1066.50,1066.50,344,957,1301.00
12/01/2003,10:47,1066.50,1067.00,1066.50,1066.75,261,32,293.00
12/01/2003,10:48,1067.00,1067.00,1066.25,1066.50,160,595,755.00
12/01/2003,10:49,1066.50,1067.00,1066.25,1066.75,353,273,626.00
12/01/2003,10:50,1066.75,1067.00,1066.25,1066.50,332,566,898.00
12/01/2003,10:51,1066.25,1066.75,1066.25,1066.50,310,369,679.00
12/01/2003,10:52,1066.50,1066.75,1066.25,1066.25,28,433,461.00
12/01/2003,10:53,1066.25,1066.75,1066.25,1066.75,184,21,205.00
12/01/2003,10:54,1066.50,1067.00,1066.50,1067.00,204,38,242.00
12/01/2003,10:55,1067.00,1067.00,1066.50,1066.75,169,225,394.00
12/01/2003,10:56,1066.75,1066.75,1066.50,1066.50,107,91,198.00
12/01/2003,10:57,1066.75,1067.00,1066.50,1066.75,541,28,569.00
12/01/2003,10:58,1066.75,1066.75,1066.50,1066.50,62,50,112.00
12/01/2003,10:59,1066.75,1066.75,1066.50,1066.50,8,279,287.00
12/01/2003,11:00,1066.75,1066.75,1066.50,1066.75,111,36,147.00
12/01/2003,11:01,1066.75,1067.00,1066.75,1067.00,1090,1,1091.00
12/01/2003,11:02,1067.25,1067.25,1066.75,1066.75,110,526,636.00
12/01/2003,11:03,1066.75,1067.25,1066.50,1067.00,934,347,1281.00
12/01/2003,11:04,1067.00,1067.25,1066.75,1067.00,489,322,811.00
12/01/2003,11:05,1067.00,1067.25,1066.75,1067.00,315,269,584.00
12/01/2003,11:06,1067.25,1067.25,1066.75,1067.25,155,506,661.00
12/01/2003,11:07,1067.00,1067.75,1067.00,1067.50,1937,631,2568.00
12/01/2003,11:08,1067.50,1068.00,1067.25,1067.75,1994,621,2615.00
12/01/2003,11:09,1067.75,1068.25,1067.75,1068.00,1947,1360,3307.00
12/01/2003,11:10,1068.00,1068.50,1068.00,1068.25,1818,1246,3064.00
12/01/2003,11:11,1068.00,1068.50,1068.00,1068.00,490,521,1011.00
12/01/2003,11:12,1068.00,1068.50,1068.00,1068.25,962,1201,2163.00
12/01/2003,11:13,1068.25,1068.50,1067.75,1068.00,261,1025,1286.00
12/01/2003,11:14,1067.75,1068.00,1067.75,1068.00,134,335,469.00
12/01/2003,11:15,1067.75,1068.50,1067.75,1068.00,935,131,1066.00
12/01/2003,11:16,1068.00,1068.25,1068.00,1068.00,25,1136,1161.00
12/01/2003,11:17,1068.00,1068.25,1067.75,1068.00,277,402,679.00
12/01/2003,11:18,1068.00,1068.25,1068.00,1068.00,44,404,448.00
12/01/2003,11:19,1068.25,1068.25,1067.75,1068.00,879,533,1412.00
12/01/2003,11:20,1067.75,1068.25,1067.75,1068.00,563,299,862.00
12/01/2003,11:21,1068.00,1068.25,1068.00,1068.25,327,203,530.00
12/01/2003,11:22,1068.25,1068.25,1068.00,1068.25,270,16,286.00
12/01/2003,11:23,1068.25,1068.75,1068.00,1068.50,2233,984,3217.00
12/01/2003,11:24,1068.25,1068.50,1068.25,1068.50,156,63,219.00
12/01/2003,11:25,1068.25,1068.75,1068.25,1068.50,572,196,768.00
12/01/2003,11:26,1068.75,1068.75,1068.50,1068.75,51,85,136.00
12/01/2003,11:27,1068.75,1068.75,1068.00,1068.00,307,851,1158.00
12/01/2003,11:28,1068.00,1068.50,1068.00,1068.00,421,423,844.00
12/01/2003,11:29,1068.25,1068.50,1068.00,1068.25,443,563,1006.00
12/01/2003,11:30,1068.25,1068.50,1067.50,1067.75,395,1816,2211.00
12/01/2003,11:31,1067.75,1068.00,1067.50,1068.00,1079,506,1585.00
12/01/2003,11:32,1067.75,1068.00,1067.75,1067.75,25,155,180.00
12/01/2003,11:33,1067.75,1068.25,1067.75,1068.00,119,57,176.00
12/01/2003,11:34,1068.00,1068.25,1067.75,1067.75,57,638,695.00
12/01/2003,11:35,1067.75,1068.00,1067.75,1068.00,61,130,191.00
12/01/2003,11:36,1068.00,1068.00,1067.50,1067.75,294,550,844.00
12/01/2003,11:37,1067.75,1067.75,1067.25,1067.50,262,690,952.00
12/01/2003,11:38,1067.50,1067.50,1067.25,1067.25,304,44,348.00
12/01/2003,11:39,1067.50,1067.75,1067.25,1067.75,644,127,771.00
12/01/2003,11:40,1067.75,1067.75,1067.50,1067.50,14,47,61.00
12/01/2003,11:41,1067.75,1067.75,1067.25,1067.50,102,438,540.00
12/01/2003,11:42,1067.25,1067.75,1067.25,1067.75,253,36,289.00
12/01/2003,11:43,1067.75,1068.00,1067.50,1068.00,429,287,716.00
12/01/2003,11:44,1068.00,1068.00,1067.75,1068.00,137,19,156.00
12/01/2003,11:45,1067.75,1068.00,1067.75,1067.75,55,243,298.00
12/01/2003,11:46,1067.75,1068.25,1067.75,1068.25,1370,100,1470.00
12/01/2003,11:47,1068.00,1068.25,1067.75,1068.00,596,668,1264.00
12/01/2003,11:48,1068.00,1068.25,1068.00,1068.00,22,38,60.00
12/01/2003,11:49,1068.00,1068.50,1068.00,1068.50,206,22,228.00
12/01/2003,11:50,1068.50,1068.50,1068.00,1068.25,389,127,516.00
12/01/2003,11:51,1068.25,1068.75,1068.25,1068.50,699,45,744.00
12/01/2003,11:52,1068.75,1068.75,1068.25,1068.25,213,541,754.00
12/01/2003,11:53,1068.50,1068.50,1068.00,1068.25,255,415,670.00
12/01/2003,11:54,1068.25,1068.25,1068.00,1068.25,251,57,308.00
12/01/2003,11:55,1068.25,1068.50,1068.00,1068.25,722,493,1215.00
12/01/2003,11:56,1068.25,1068.25,1067.75,1068.00,51,558,609.00
12/01/2003,11:57,1068.25,1068.25,1067.50,1067.75,307,954,1261.00
12/01/2003,11:58,1067.75,1068.00,1067.50,1067.75,51,500,551.00
12/01/2003,11:59,1067.75,1068.00,1067.75,1068.00,40,20,60.00
12/01/2003,12:00,1067.75,1068.00,1067.75,1067.75,27,21,48.00
12/01/2003,12:01,1067.75,1068.00,1067.75,1067.75,8,190,198.00
12/01/2003,12:02,1067.75,1068.00,1067.75,1067.75,4,85,89.00
12/01/2003,12:03,1067.75,1068.00,1067.50,1067.50,210,417,627.00
12/01/2003,12:04,1067.50,1068.00,1067.50,1067.75,461,273,734.00
12/01/2003,12:05,1067.75,1068.00,1067.50,1067.50,193,210,403.00
12/01/2003,12:06,1067.50,1067.50,1067.25,1067.50,592,1519,2111.00
12/01/2003,12:07,1067.50,1067.50,1067.25,1067.25,299,101,400.00
12/01/2003,12:08,1067.25,1067.25,1066.75,1067.00,328,2412,2740.00
12/01/2003,12:09,1067.00,1067.25,1067.00,1067.25,31,889,920.00
12/01/2003,12:10,1067.25,1067.25,1067.00,1067.00,7,697,704.00
12/01/2003,12:11,1067.00,1067.00,1066.50,1066.50,128,955,1083.00
12/01/2003,12:12,1066.50,1067.00,1066.50,1067.00,284,674,958.00
12/01/2003,12:13,1067.00,1067.00,1066.75,1067.00,724,124,848.00
12/01/2003,12:14,1067.00,1067.25,1066.75,1067.00,509,463,972.00
12/01/2003,12:15,1067.00,1067.00,1066.75,1067.00,555,119,674.00
12/01/2003,12:16,1066.75,1066.75,1066.50,1066.50,261,425,686.00
12/01/2003,12:17,1066.50,1066.75,1066.25,1066.75,446,996,1442.00
12/01/2003,12:18,1066.75,1066.75,1066.25,1066.25,63,378,441.00
12/01/2003,12:19,1066.25,1066.75,1066.25,1066.75,247,31,278.00
12/01/2003,12:20,1066.50,1066.75,1066.50,1066.75,38,40,78.00
12/01/2003,12:21,1066.75,1066.75,1066.25,1066.75,984,432,1416.00
12/01/2003,12:22,1066.75,1067.00,1066.75,1066.75,142,353,495.00
12/01/2003,12:23,1066.75,1067.25,1066.75,1067.25,1050,841,1891.00
12/01/2003,12:24,1067.25,1067.25,1066.75,1067.00,492,332,824.00
12/01/2003,12:25,1067.00,1067.25,1067.00,1067.00,203,59,262.00
12/01/2003,12:26,1067.00,1067.25,1067.00,1067.00,75,42,117.00
12/01/2003,12:27,1067.25,1067.25,1067.00,1067.00,21,374,395.00
12/01/2003,12:28,1067.00,1067.25,1066.75,1067.25,154,11,165.00
12/01/2003,12:29,1067.00,1067.25,1067.00,1067.00,71,22,93.00
12/01/2003,12:30,1067.00,1067.25,1067.00,1067.25,3,36,39.00
12/01/2003,12:31,1067.00,1067.25,1066.75,1066.75,66,472,538.00
12/01/2003,12:32,1066.75,1067.00,1066.75,1066.75,34,263,297.00
12/01/2003,12:33,1066.75,1067.25,1066.75,1067.00,555,107,662.00
12/01/2003,12:34,1067.25,1067.50,1067.00,1067.50,858,19,877.00
12/01/2003,12:35,1067.50,1067.50,1067.25,1067.25,26,363,389.00
12/01/2003,12:36,1067.50,1067.50,1067.00,1067.25,58,384,442.00
12/01/2003,12:37,1067.00,1067.25,1067.00,1067.00,2,74,76.00
12/01/2003,12:38,1067.00,1067.25,1067.00,1067.00,28,18,46.00
12/01/2003,12:39,1067.00,1067.25,1067.00,1067.25,193,9,202.00
12/01/2003,12:40,1067.25,1067.50,1066.75,1067.25,228,355,583.00
12/01/2003,12:41,1067.25,1067.25,1066.50,1066.50,92,959,1051.00
12/01/2003,12:42,1066.75,1067.00,1066.50,1066.75,161,46,207.00
12/01/2003,12:43,1066.75,1067.00,1066.50,1067.00,233,359,592.00
12/01/2003,12:44,1066.75,1067.25,1066.75,1067.00,623,303,926.00
12/01/2003,12:45,1066.75,1067.00,1066.75,1067.00,356,440,796.00
12/01/2003,12:46,1067.00,1067.25,1067.00,1067.25,270,28,298.00
12/01/2003,12:47,1067.25,1067.50,1067.00,1067.50,542,103,645.00
12/01/2003,12:48,1067.25,1067.50,1067.25,1067.25,11,37,48.00
12/01/2003,12:49,1067.25,1067.50,1067.25,1067.25,17,54,71.00
12/01/2003,12:50,1067.25,1067.25,1066.75,1067.00,76,760,836.00
12/01/2003,12:51,1067.00,1067.50,1067.00,1067.50,886,304,1190.00
12/01/2003,12:52,1067.50,1067.50,1067.00,1067.25,611,96,707.00
12/01/2003,12:53,1067.25,1067.50,1067.00,1067.25,138,260,398.00
12/01/2003,12:54,1067.25,1067.50,1067.00,1067.25,358,111,469.00
12/01/2003,12:55,1067.25,1067.25,1067.00,1067.00,202,110,312.00
12/01/2003,12:56,1067.00,1067.25,1067.00,1067.25,55,207,262.00
12/01/2003,12:57,1067.25,1067.25,1066.75,1066.75,117,737,854.00
12/01/2003,12:58,1066.75,1067.25,1066.75,1067.00,140,491,631.00
12/01/2003,12:59,1067.00,1067.25,1067.00,1067.00,1,236,237.00
12/01/2003,13:00,1067.00,1067.25,1067.00,1067.00,8,245,253.00
12/01/2003,13:01,1067.00,1067.25,1066.75,1067.00,174,185,359.00
12/01/2003,13:02,1067.00,1067.00,1066.50,1066.50,105,374,479.00
12/01/2003,13:03,1066.50,1067.00,1066.50,1066.75,445,128,573.00
12/01/2003,13:04,1067.00,1067.00,1066.75,1067.00,675,11,686.00
12/01/2003,13:05,1067.00,1067.25,1066.75,1066.75,109,531,640.00
12/01/2003,13:06,1066.50,1067.00,1065.75,1066.00,472,2873,3345.00
12/01/2003,13:07,1065.75,1066.00,1065.50,1066.00,987,1026,2013.00
12/01/2003,13:08,1066.00,1066.25,1065.75,1065.75,725,574,1299.00
12/01/2003,13:09,1066.00,1066.25,1065.75,1066.25,585,24,609.00
12/01/2003,13:10,1066.25,1066.25,1065.75,1066.00,112,409,521.00
12/01/2003,13:11,1066.00,1066.25,1065.75,1066.00,916,320,1236.00
12/01/2003,13:12,1066.00,1066.00,1065.50,1065.50,249,845,1094.00
12/01/2003,13:13,1065.75,1065.75,1065.00,1065.00,250,2268,2518.00
12/01/2003,13:14,1065.00,1065.25,1064.00,1064.50,2220,6932,9152.00
12/01/2003,13:15,1064.50,1064.75,1063.75,1063.75,1136,2452,3588.00
12/01/2003,13:16,1063.75,1064.25,1063.00,1063.25,1526,3507,5033.00
12/01/2003,13:17,1063.50,1063.50,1062.00,1062.50,2092,5845,7937.00
12/01/2003,13:18,1062.50,1062.50,1061.50,1062.25,2916,4405,7321.00
12/01/2003,13:19,1062.00,1063.25,1062.00,1063.00,2714,1877,4591.00
12/01/2003,13:20,1063.00,1063.25,1062.75,1063.00,1836,724,2560.00
12/01/2003,13:21,1063.25,1063.50,1063.00,1063.50,1594,1326,2920.00
12/01/2003,13:22,1063.50,1063.75,1063.25,1063.75,1478,1241,2719.00
12/01/2003,13:23,1063.75,1063.75,1063.25,1063.25,370,1013,1383.00
12/01/2003,13:24,1063.25,1063.50,1063.00,1063.25,132,1673,1805.00
12/01/2003,13:25,1063.00,1063.50,1063.00,1063.25,669,231,900.00
12/01/2003,13:26,1063.50,1063.75,1063.25,1063.50,1321,495,1816.00
12/01/2003,13:27,1063.50,1063.75,1063.50,1063.75,661,64,725.00
12/01/2003,13:28,1063.75,1064.25,1063.75,1064.00,1859,1144,3003.00
12/01/2003,13:29,1064.00,1064.25,1063.75,1064.00,1129,598,1727.00
12/01/2003,13:30,1064.25,1064.75,1064.25,1064.75,1669,858,2527.00
12/01/2003,13:31,1064.50,1065.25,1064.50,1065.00,1983,1455,3438.00
12/01/2003,13:32,1064.75,1065.25,1064.75,1065.00,975,155,1130.00
12/01/2003,13:33,1065.00,1065.25,1064.75,1065.25,969,170,1139.00
12/01/2003,13:34,1065.25,1065.25,1065.00,1065.25,693,701,1394.00
12/01/2003,13:35,1065.25,1065.75,1064.75,1065.75,2358,834,3192.00
12/01/2003,13:36,1065.50,1066.50,1065.25,1066.25,3844,1716,5560.00
12/01/2003,13:37,1066.25,1066.50,1066.00,1066.00,1262,2305,3567.00
12/01/2003,13:38,1066.00,1066.25,1065.75,1065.75,201,999,1200.00
12/01/2003,13:39,1066.00,1066.00,1065.75,1065.75,104,115,219.00
12/01/2003,13:40,1065.75,1066.25,1065.50,1066.00,1211,1358,2569.00
12/01/2003,13:41,1066.25,1067.00,1066.00,1066.50,3722,1123,4845.00
12/01/2003,13:42,1066.75,1066.75,1065.75,1066.00,277,1912,2189.00
12/01/2003,13:43,1066.00,1066.25,1065.75,1066.00,334,1116,1450.00
12/01/2003,13:44,1066.00,1066.25,1065.75,1066.00,454,368,822.00
12/01/2003,13:45,1066.00,1067.00,1066.00,1067.00,2495,190,2685.00
12/01/2003,13:46,1067.00,1067.00,1066.25,1066.50,558,1109,1667.00
12/01/2003,13:47,1066.50,1066.50,1066.00,1066.00,456,513,969.00
12/01/2003,13:48,1066.00,1066.25,1065.75,1066.25,1046,739,1785.00
12/01/2003,13:49,1066.25,1066.50,1065.50,1065.75,176,1716,1892.00
12/01/2003,13:50,1066.00,1066.25,1065.50,1066.25,1430,617,2047.00
12/01/2003,13:51,1066.00,1066.50,1065.75,1066.50,511,549,1060.00
12/01/2003,13:52,1066.50,1066.50,1065.75,1065.75,28,798,826.00
12/01/2003,13:53,1065.75,1066.00,1065.75,1066.00,357,10,367.00
12/01/2003,13:54,1066.00,1066.00,1065.00,1065.25,476,2253,2729.00
12/01/2003,13:55,1065.25,1065.50,1065.00,1065.00,99,761,860.00
12/01/2003,13:56,1065.00,1065.50,1065.00,1065.25,767,1094,1861.00
12/01/2003,13:57,1065.25,1066.25,1065.25,1066.25,2383,512,2895.00
12/01/2003,13:58,1066.25,1066.25,1066.00,1066.25,114,167,281.00
12/01/2003,13:59,1066.25,1066.75,1066.00,1066.75,2483,958,3441.00
12/01/2003,14:00,1066.75,1067.50,1066.50,1067.00,2726,1225,3951.00
12/01/2003,14:01,1067.00,1067.75,1067.00,1067.25,2219,533,2752.00
12/01/2003,14:02,1067.25,1067.75,1067.00,1067.25,1227,627,1854.00
12/01/2003,14:03,1067.50,1067.75,1067.00,1067.75,959,476,1435.00
12/01/2003,14:04,1067.75,1067.75,1067.25,1067.75,835,470,1305.00
12/01/2003,14:05,1067.50,1068.25,1067.50,1068.00,2712,1119,3831.00
12/01/2003,14:06,1068.00,1068.25,1067.75,1067.75,624,627,1251.00
12/01/2003,14:07,1068.00,1068.00,1067.25,1067.25,255,810,1065.00
12/01/2003,14:08,1067.25,1067.75,1067.25,1067.50,448,284,732.00
12/01/2003,14:09,1067.50,1067.75,1067.50,1067.75,497,133,630.00
12/01/2003,14:10,1067.75,1068.00,1067.25,1067.50,465,464,929.00
12/01/2003,14:11,1067.50,1067.75,1067.50,1067.50,117,39,156.00
12/01/2003,14:12,1067.50,1067.75,1067.50,1067.75,465,684,1149.00
12/01/2003,14:13,1067.75,1068.25,1067.50,1068.25,1707,460,2167.00
12/01/2003,14:14,1068.25,1068.50,1068.00,1068.00,941,549,1490.00
12/01/2003,14:15,1068.00,1068.00,1067.75,1067.75,110,524,634.00
12/01/2003,14:16,1067.75,1068.25,1067.50,1067.75,484,959,1443.00
12/01/2003,14:17,1067.50,1068.00,1067.50,1068.00,511,158,669.00
12/01/2003,14:18,1067.75,1068.00,1067.75,1067.75,49,48,97.00
12/01/2003,14:19,1068.00,1068.25,1067.50,1067.50,784,673,1457.00
12/01/2003,14:20,1067.50,1068.00,1067.50,1068.00,218,16,234.00
12/01/2003,14:21,1068.00,1068.25,1067.75,1068.25,909,49,958.00
12/01/2003,14:22,1068.25,1068.50,1068.00,1068.25,1549,242,1791.00
12/01/2003,14:23,1068.50,1068.75,1068.25,1068.50,1985,494,2479.00
12/01/2003,14:24,1068.50,1069.00,1068.50,1069.00,3207,1229,4436.00
12/01/2003,14:25,1068.75,1069.00,1068.75,1069.00,972,164,1136.00
12/01/2003,14:26,1069.00,1069.00,1068.50,1068.50,377,1569,1946.00
12/01/2003,14:27,1068.50,1069.00,1068.50,1068.75,788,277,1065.00
12/01/2003,14:28,1068.75,1069.00,1068.75,1068.75,387,107,494.00
12/01/2003,14:29,1068.75,1069.00,1068.50,1068.50,165,883,1048.00
12/01/2003,14:30,1068.50,1068.75,1068.25,1068.50,610,1722,2332.00
12/01/2003,14:31,1068.50,1068.75,1068.50,1068.50,232,594,826.00
12/01/2003,14:32,1068.50,1068.75,1068.25,1068.50,641,274,915.00
12/01/2003,14:33,1068.50,1069.00,1068.50,1069.00,1067,297,1364.00
12/01/2003,14:34,1068.75,1069.00,1068.75,1068.75,117,90,207.00
12/01/2003,14:35,1069.00,1069.75,1069.00,1069.50,3522,1135,4657.00
12/01/2003,14:36,1069.50,1069.75,1069.25,1069.50,933,916,1849.00
12/01/2003,14:37,1069.50,1069.75,1069.25,1069.75,1811,207,2018.00
12/01/2003,14:38,1069.75,1069.75,1069.25,1069.50,239,895,1134.00
12/01/2003,14:39,1069.50,1069.75,1069.25,1069.50,1502,821,2323.00
12/01/2003,14:40,1069.50,1070.25,1069.50,1070.00,3552,158,3710.00
12/01/2003,14:41,1070.25,1070.25,1069.75,1070.00,1108,733,1841.00
12/01/2003,14:42,1070.00,1070.25,1069.75,1070.00,110,1098,1208.00
12/01/2003,14:43,1070.00,1070.50,1069.75,1070.25,2109,774,2883.00
12/01/2003,14:44,1070.25,1070.25,1069.75,1069.75,415,1134,1549.00
12/01/2003,14:45,1069.75,1070.00,1069.50,1069.50,378,798,1176.00
12/01/2003,14:46,1069.50,1070.00,1069.25,1069.25,1026,2176,3202.00
12/01/2003,14:47,1069.25,1069.75,1069.25,1069.75,822,762,1584.00
12/01/2003,14:48,1069.75,1069.75,1069.50,1069.50,169,506,675.00
12/01/2003,14:49,1069.50,1069.75,1069.25,1069.25,42,186,228.00
12/01/2003,14:50,1069.25,1069.50,1069.00,1069.25,65,1206,1271.00
12/01/2003,14:51,1069.00,1069.50,1069.00,1069.25,1201,375,1576.00
12/01/2003,14:52,1069.50,1070.00,1069.50,1069.50,2115,775,2890.00
12/01/2003,14:53,1069.50,1070.00,1069.50,1069.75,1372,480,1852.00
12/01/2003,14:54,1069.75,1069.75,1069.00,1069.00,108,1638,1746.00
12/01/2003,14:55,1069.00,1069.50,1068.75,1069.25,1868,937,2805.00
12/01/2003,14:56,1069.25,1069.75,1069.25,1069.50,1177,561,1738.00
12/01/2003,14:57,1069.50,1069.75,1069.50,1069.75,276,266,542.00
12/01/2003,14:58,1069.50,1069.75,1069.25,1069.50,737,1166,1903.00
12/01/2003,14:59,1069.25,1069.50,1069.25,1069.50,116,1062,1178.00
12/01/2003,15:00,1069.25,1069.50,1069.00,1069.25,1608,1853,3461.00
12/01/2003,15:01,1069.25,1069.75,1069.25,1069.25,1337,1241,2578.00
12/01/2003,15:02,1069.25,1069.50,1069.25,1069.25,309,1029,1338.00
12/01/2003,15:03,1069.25,1069.50,1069.00,1069.00,261,826,1087.00
12/01/2003,15:04,1069.25,1069.50,1069.00,1069.00,1271,447,1718.00
12/01/2003,15:05,1069.25,1069.50,1069.00,1069.50,874,1391,2265.00
12/01/2003,15:06,1069.50,1069.50,1069.25,1069.50,613,283,896.00
12/01/2003,15:07,1069.25,1069.50,1069.25,1069.50,289,355,644.00
12/01/2003,15:08,1069.50,1069.75,1069.25,1069.50,1364,841,2205.00
12/01/2003,15:09,1069.25,1069.75,1069.25,1069.50,484,202,686.00
12/01/2003,15:10,1069.50,1069.50,1069.25,1069.50,488,309,797.00
12/01/2003,15:11,1069.50,1069.50,1069.25,1069.25,127,191,318.00
12/01/2003,15:12,1069.25,1069.75,1069.25,1069.50,890,898,1788.00
12/01/2003,15:13,1069.50,1069.50,1069.25,1069.50,209,239,448.00
12/01/2003,15:14,1069.25,1069.50,1069.00,1069.25,403,1703,2106.00
12/01/2003,15:15,1069.25,1069.50,1068.75,1069.25,3865,2637,6502.00
12/01/2003,15:16,1069.25,1069.25,1069.25,1069.25,3,0,3.00
12/01/2003,15:31,1069.00,1069.50,1069.00,1069.25,225,53,278.00
12/01/2003,15:32,1069.25,1069.50,1069.25,1069.25,11,46,57.00
12/01/2003,15:33,1069.25,1069.50,1069.25,1069.25,31,60,91.00
12/01/2003,15:34,1069.25,1069.50,1069.25,1069.50,2,12,14.00
12/01/2003,15:35,1069.25,1069.25,1069.25,1069.25,0,15,15.00
12/01/2003,15:36,1069.25,1069.25,1069.25,1069.25,0,7,7.00
12/01/2003,15:37,1069.25,1069.25,1069.25,1069.25,0,84,84.00
12/01/2003,15:38,1069.25,1069.25,1069.25,1069.25,0,24,24.00
12/01/2003,15:39,1069.25,1069.25,1069.25,1069.25,0,5,5.00
12/01/2003,15:41,1069.25,1069.25,1069.00,1069.00,0,126,126.00
12/01/2003,15:42,1069.00,1069.00,1068.75,1068.75,0,45,45.00
12/01/2003,15:43,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,15:45,1068.75,1068.75,1068.75,1068.75,0,6,6.00
12/01/2003,15:46,1068.75,1068.75,1068.50,1068.75,128,182,310.00
12/01/2003,15:47,1068.75,1068.75,1068.75,1068.75,25,0,25.00
12/01/2003,15:48,1069.00,1069.00,1068.75,1068.75,1,2,3.00
12/01/2003,15:49,1068.75,1068.75,1068.75,1068.75,0,12,12.00
12/01/2003,15:50,1069.00,1069.00,1068.75,1068.75,2,1,3.00
12/01/2003,15:51,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,15:52,1068.75,1069.00,1068.75,1068.75,1,2,3.00
12/01/2003,15:54,1068.75,1069.00,1068.75,1068.75,1,27,28.00
12/01/2003,15:55,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,15:56,1068.50,1068.50,1068.50,1068.50,0,2,2.00
12/01/2003,16:00,1068.75,1068.75,1068.75,1068.75,96,0,96.00
12/01/2003,17:01,1068.75,1068.75,1068.50,1068.75,16,1,17.00
12/01/2003,17:02,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/01/2003,17:05,1068.50,1068.75,1068.50,1068.75,5,1,6.00
12/01/2003,17:09,1068.50,1068.50,1068.50,1068.50,0,2,2.00
12/01/2003,17:10,1068.50,1068.50,1068.50,1068.50,0,5,5.00
12/01/2003,17:13,1068.75,1068.75,1068.75,1068.75,9,0,9.00
12/01/2003,17:14,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/01/2003,17:15,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/01/2003,17:16,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/01/2003,17:17,1068.75,1068.75,1068.75,1068.75,4,0,4.00
12/01/2003,17:18,1068.75,1068.75,1068.75,1068.75,33,0,33.00
12/01/2003,17:19,1068.75,1068.75,1068.75,1068.75,18,0,18.00
12/01/2003,17:20,1068.75,1068.75,1068.75,1068.75,8,0,8.00
12/01/2003,17:25,1068.75,1068.75,1068.75,1068.75,7,0,7.00
12/01/2003,17:26,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/01/2003,17:29,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/01/2003,17:32,1068.75,1068.75,1068.75,1068.75,41,0,41.00
12/01/2003,17:34,1068.75,1069.00,1068.50,1068.50,2,3,5.00
12/01/2003,17:36,1068.75,1068.75,1068.75,1068.75,9,0,9.00
12/01/2003,17:37,1069.00,1069.00,1069.00,1069.00,5,0,5.00
12/01/2003,17:38,1069.00,1069.00,1069.00,1069.00,95,0,95.00
12/01/2003,17:39,1069.00,1069.25,1068.75,1068.75,10,27,37.00
12/01/2003,17:40,1069.00,1069.00,1069.00,1069.00,10,0,10.00
12/01/2003,17:43,1069.00,1069.00,1069.00,1069.00,16,0,16.00
12/01/2003,17:46,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,17:50,1069.25,1069.25,1069.25,1069.25,20,0,20.00
12/01/2003,17:51,1069.25,1069.25,1069.25,1069.25,5,0,5.00
12/01/2003,17:52,1069.25,1069.25,1069.25,1069.25,50,0,50.00
12/01/2003,17:53,1069.00,1069.00,1069.00,1069.00,0,5,5.00
12/01/2003,17:55,1069.00,1069.00,1069.00,1069.00,0,10,10.00
12/01/2003,17:57,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,18:00,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,18:01,1068.75,1068.75,1068.75,1068.75,0,36,36.00
12/01/2003,18:06,1068.75,1069.00,1068.75,1069.00,4,1,5.00
12/01/2003,18:07,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,18:09,1068.75,1068.75,1068.75,1068.75,0,5,5.00
12/01/2003,18:10,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,18:11,1068.75,1069.00,1068.75,1069.00,1,1,2.00
12/01/2003,18:12,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,18:18,1069.00,1069.00,1069.00,1069.00,33,0,33.00
12/01/2003,18:19,1069.00,1069.00,1069.00,1069.00,3,0,3.00
12/01/2003,18:20,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,18:21,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,18:22,1069.00,1069.00,1069.00,1069.00,8,0,8.00
12/01/2003,18:28,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,18:29,1068.75,1068.75,1068.75,1068.75,0,9,9.00
12/01/2003,18:30,1069.00,1069.00,1069.00,1069.00,2,0,2.00
12/01/2003,18:31,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,18:34,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,18:35,1069.00,1069.00,1068.75,1068.75,25,1,26.00
12/01/2003,18:36,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,18:38,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/01/2003,18:40,1068.75,1068.75,1068.75,1068.75,0,10,10.00
12/01/2003,18:42,1069.00,1069.00,1069.00,1069.00,10,0,10.00
12/01/2003,18:45,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,18:48,1069.00,1069.00,1069.00,1069.00,8,0,8.00
12/01/2003,18:49,1069.00,1069.00,1069.00,1069.00,13,0,13.00
12/01/2003,18:53,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,18:54,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,18:56,1069.00,1069.00,1069.00,1069.00,6,0,6.00
12/01/2003,18:57,1069.00,1069.00,1069.00,1069.00,4,0,4.00
12/01/2003,18:58,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,19:02,1069.00,1069.00,1069.00,1069.00,2,0,2.00
12/01/2003,19:03,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,19:05,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,19:08,1069.00,1069.00,1069.00,1069.00,5,0,5.00
12/01/2003,19:11,1068.75,1068.75,1068.75,1068.75,0,13,13.00
12/01/2003,19:12,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,19:13,1068.75,1069.00,1068.75,1069.00,19,1,20.00
12/01/2003,19:14,1068.75,1069.00,1068.75,1069.00,1,5,6.00
12/01/2003,19:15,1069.00,1069.25,1069.00,1069.00,3,2,5.00
12/01/2003,19:17,1069.00,1069.00,1069.00,1069.00,0,4,4.00
12/01/2003,19:18,1069.00,1069.00,1069.00,1069.00,0,6,6.00
12/01/2003,19:19,1069.00,1069.00,1069.00,1069.00,0,2,2.00
12/01/2003,19:21,1069.00,1069.00,1069.00,1069.00,0,4,4.00
12/01/2003,19:22,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/01/2003,19:26,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/01/2003,19:31,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,19:36,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,19:38,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,19:39,1069.00,1069.00,1068.00,1068.00,21,293,314.00
12/01/2003,19:40,1068.25,1068.25,1068.25,1068.25,10,0,10.00
12/01/2003,19:41,1068.50,1068.50,1068.50,1068.50,4,0,4.00
12/01/2003,19:42,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/01/2003,19:43,1068.50,1068.50,1068.50,1068.50,6,0,6.00
12/01/2003,19:44,1068.50,1068.50,1068.50,1068.50,15,0,15.00
12/01/2003,19:45,1068.50,1068.50,1068.50,1068.50,13,0,13.00
12/01/2003,19:48,1068.50,1068.75,1068.50,1068.75,32,0,32.00
12/01/2003,19:49,1068.75,1068.75,1068.75,1068.75,63,0,63.00
12/01/2003,19:50,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/01/2003,19:52,1068.50,1068.50,1068.50,1068.50,0,3,3.00
12/01/2003,19:55,1068.50,1068.50,1068.50,1068.50,0,30,30.00
12/01/2003,19:56,1068.50,1068.50,1068.50,1068.50,0,6,6.00
12/01/2003,19:57,1068.50,1068.50,1068.50,1068.50,0,3,3.00
12/01/2003,19:59,1068.50,1068.75,1068.50,1068.75,36,5,41.00
12/01/2003,20:01,1069.00,1069.00,1069.00,1069.00,8,0,8.00
12/01/2003,20:04,1068.75,1068.75,1068.75,1068.75,0,7,7.00
12/01/2003,20:08,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,20:10,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,20:13,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/01/2003,20:14,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/01/2003,20:17,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/01/2003,20:20,1068.50,1068.50,1068.50,1068.50,0,17,17.00
12/01/2003,20:22,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/01/2003,20:23,1068.50,1068.50,1068.50,1068.50,0,7,7.00
12/01/2003,20:25,1068.50,1068.50,1068.50,1068.50,0,17,17.00
12/01/2003,20:26,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/01/2003,20:27,1068.50,1068.50,1068.50,1068.50,0,11,11.00
12/01/2003,20:30,1068.25,1068.25,1068.25,1068.25,0,15,15.00
12/01/2003,20:31,1068.25,1068.25,1068.25,1068.25,0,5,5.00
12/01/2003,20:37,1068.25,1068.25,1068.25,1068.25,0,6,6.00
12/01/2003,20:40,1068.50,1068.50,1068.50,1068.50,3,0,3.00
12/01/2003,20:42,1068.25,1068.25,1068.25,1068.25,0,3,3.00
12/01/2003,20:52,1068.25,1068.25,1068.25,1068.25,0,49,49.00
12/01/2003,20:53,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/01/2003,20:55,1068.25,1068.25,1068.25,1068.25,0,9,9.00
12/01/2003,20:56,1068.25,1068.25,1068.00,1068.00,3,12,15.00
12/01/2003,20:57,1068.25,1068.25,1068.00,1068.25,7,1,8.00
12/01/2003,20:58,1068.00,1068.00,1068.00,1068.00,0,25,25.00
12/01/2003,21:00,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/01/2003,21:02,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/01/2003,21:05,1068.25,1068.25,1068.25,1068.25,2,0,2.00
12/01/2003,21:06,1068.25,1068.25,1068.25,1068.25,22,0,22.00
12/01/2003,21:08,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/01/2003,21:09,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/01/2003,21:10,1068.00,1068.00,1068.00,1068.00,0,5,5.00
12/01/2003,21:11,1068.25,1068.25,1068.25,1068.25,9,0,9.00
12/01/2003,21:13,1068.25,1068.25,1068.25,1068.25,5,0,5.00
12/01/2003,21:14,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/01/2003,21:21,1068.25,1068.25,1068.00,1068.00,4,76,80.00
12/01/2003,21:22,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/01/2003,21:23,1067.75,1068.00,1067.75,1068.00,2,6,8.00
12/01/2003,21:24,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/01/2003,21:25,1068.25,1068.25,1068.25,1068.25,10,0,10.00
12/01/2003,21:26,1068.00,1068.25,1068.00,1068.25,1,7,8.00
12/01/2003,21:27,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/01/2003,21:29,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/01/2003,21:35,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/01/2003,21:36,1068.25,1068.75,1068.25,1068.75,184,1,185.00
12/01/2003,21:37,1068.50,1068.75,1068.50,1068.75,5,2,7.00
12/01/2003,21:38,1068.75,1069.00,1068.75,1069.00,20,0,20.00
12/01/2003,21:39,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/01/2003,21:41,1069.00,1069.00,1068.75,1069.00,11,1,12.00
12/01/2003,21:42,1069.00,1069.00,1069.00,1069.00,5,0,5.00
12/01/2003,21:45,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/01/2003,21:47,1069.25,1069.25,1069.00,1069.00,2,6,8.00
12/01/2003,21:48,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/01/2003,21:49,1068.75,1069.00,1068.75,1069.00,3,5,8.00
12/01/2003,21:52,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,21:54,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,21:56,1069.00,1069.00,1069.00,1069.00,2,0,2.00
12/01/2003,21:59,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,22:00,1069.00,1069.00,1069.00,1069.00,5,0,5.00
12/01/2003,22:01,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,22:02,1069.00,1069.00,1069.00,1069.00,7,0,7.00
12/01/2003,22:05,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,22:06,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,22:08,1069.00,1069.00,1069.00,1069.00,5,0,5.00
12/01/2003,22:09,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,22:10,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,22:11,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/01/2003,22:14,1069.25,1069.25,1069.25,1069.25,24,0,24.00
12/01/2003,22:18,1069.25,1069.25,1069.25,1069.25,2,0,2.00
12/01/2003,22:20,1069.00,1069.00,1069.00,1069.00,0,9,9.00
12/01/2003,22:22,1069.25,1069.25,1069.25,1069.25,2,0,2.00
12/01/2003,22:25,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/01/2003,22:30,1069.00,1069.00,1069.00,1069.00,0,20,20.00
12/01/2003,22:31,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/01/2003,22:33,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/01/2003,22:34,1068.75,1068.75,1068.75,1068.75,0,7,7.00
12/01/2003,22:36,1068.50,1068.50,1068.50,1068.50,0,4,4.00
12/01/2003,22:38,1068.50,1068.50,1068.50,1068.50,0,3,3.00
12/01/2003,22:39,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/01/2003,22:41,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/01/2003,22:44,1069.00,1069.00,1069.00,1069.00,3,0,3.00
12/01/2003,22:45,1068.75,1068.75,1068.75,1068.75,0,40,40.00
12/01/2003,22:52,1068.50,1068.50,1068.50,1068.50,0,16,16.00
12/01/2003,23:02,1068.75,1068.75,1068.75,1068.75,5,0,5.00
12/01/2003,23:06,1068.50,1068.75,1068.50,1068.75,2,1,3.00
12/01/2003,23:13,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/01/2003,23:21,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/01/2003,23:22,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/01/2003,23:23,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/01/2003,23:29,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/01/2003,23:37,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/01/2003,23:46,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/01/2003,23:49,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/01/2003,23:51,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/01/2003,23:53,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/01/2003,23:57,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/02/2003,00:05,1068.75,1069.00,1068.75,1068.75,12,1,13.00
12/02/2003,00:06,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/02/2003,00:07,1069.00,1069.00,1069.00,1069.00,4,0,4.00
12/02/2003,00:16,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/02/2003,00:26,1069.00,1069.00,1069.00,1069.00,3,0,3.00
12/02/2003,00:27,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/02/2003,00:30,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/02/2003,00:32,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/02/2003,00:34,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/02/2003,00:38,1069.00,1069.00,1069.00,1069.00,0,3,3.00
12/02/2003,00:45,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/02/2003,00:46,1068.75,1068.75,1068.75,1068.75,0,3,3.00
12/02/2003,00:49,1069.00,1069.00,1069.00,1069.00,2,0,2.00
12/02/2003,00:55,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/02/2003,01:00,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/02/2003,01:06,1069.00,1069.00,1069.00,1069.00,0,3,3.00
12/02/2003,01:07,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/02/2003,01:09,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/02/2003,01:10,1068.75,1068.75,1068.75,1068.75,0,5,5.00
12/02/2003,01:12,1068.75,1069.00,1068.75,1069.00,5,1,6.00
12/02/2003,01:16,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/02/2003,01:17,1068.75,1069.00,1068.75,1069.00,1,1,2.00
12/02/2003,01:20,1068.75,1068.75,1068.75,1068.75,0,14,14.00
12/02/2003,01:21,1068.50,1068.75,1068.50,1068.75,1,32,33.00
12/02/2003,01:22,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/02/2003,01:23,1068.25,1068.25,1068.00,1068.00,0,64,64.00
12/02/2003,01:24,1068.00,1068.25,1068.00,1068.00,12,117,129.00
12/02/2003,01:25,1068.25,1068.25,1068.25,1068.25,5,0,5.00
12/02/2003,01:29,1068.25,1068.25,1068.25,1068.25,10,0,10.00
12/02/2003,01:30,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,01:32,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,01:34,1068.50,1068.50,1068.00,1068.50,17,2,19.00
12/02/2003,01:35,1068.50,1068.75,1068.50,1068.75,8,0,8.00
12/02/2003,01:39,1068.50,1068.50,1068.50,1068.50,0,5,5.00
12/02/2003,01:40,1068.50,1068.50,1068.50,1068.50,0,2,2.00
12/02/2003,01:41,1068.50,1068.50,1068.50,1068.50,0,2,2.00
12/02/2003,01:42,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/02/2003,01:43,1068.25,1068.25,1068.25,1068.25,0,11,11.00
12/02/2003,01:44,1068.50,1068.50,1068.50,1068.50,10,0,10.00
12/02/2003,01:46,1068.25,1068.25,1068.25,1068.25,0,5,5.00
12/02/2003,01:48,1068.25,1068.25,1068.25,1068.25,0,5,5.00
12/02/2003,01:50,1068.50,1068.50,1068.25,1068.25,1,3,4.00
12/02/2003,01:53,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/02/2003,01:54,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/02/2003,01:55,1068.25,1068.25,1068.25,1068.25,0,7,7.00
12/02/2003,01:56,1068.25,1068.25,1068.25,1068.25,0,6,6.00
12/02/2003,01:57,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/02/2003,01:58,1068.00,1068.00,1068.00,1068.00,0,11,11.00
12/02/2003,02:00,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/02/2003,02:01,1068.00,1068.25,1068.00,1068.00,2,49,51.00
12/02/2003,02:02,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/02/2003,02:03,1068.00,1068.00,1068.00,1068.00,0,44,44.00
12/02/2003,02:04,1067.75,1068.00,1067.75,1068.00,5,1,6.00
12/02/2003,02:05,1068.00,1068.25,1068.00,1068.00,11,1,12.00
12/02/2003,02:06,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/02/2003,02:07,1068.00,1068.25,1068.00,1068.25,25,3,28.00
12/02/2003,02:08,1068.50,1068.50,1068.50,1068.50,29,0,29.00
12/02/2003,02:09,1068.25,1068.25,1068.25,1068.25,0,24,24.00
12/02/2003,02:10,1068.00,1068.00,1068.00,1068.00,0,4,4.00
12/02/2003,02:11,1068.00,1068.00,1068.00,1068.00,0,31,31.00
12/02/2003,02:12,1068.00,1068.00,1068.00,1068.00,0,21,21.00
12/02/2003,02:13,1068.00,1068.00,1068.00,1068.00,0,13,13.00
12/02/2003,02:14,1068.00,1068.00,1067.75,1067.75,0,30,30.00
12/02/2003,02:15,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/02/2003,02:16,1067.75,1068.00,1067.75,1068.00,56,42,98.00
12/02/2003,02:19,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/02/2003,02:20,1068.00,1068.25,1068.00,1068.25,21,0,21.00
12/02/2003,02:21,1068.25,1068.50,1068.25,1068.50,4,0,4.00
12/02/2003,02:22,1068.25,1068.25,1068.25,1068.25,0,32,32.00
12/02/2003,02:23,1068.00,1068.00,1068.00,1068.00,0,8,8.00
12/02/2003,02:24,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/02/2003,02:25,1068.00,1068.00,1068.00,1068.00,0,70,70.00
12/02/2003,02:26,1067.75,1067.75,1067.75,1067.75,0,58,58.00
12/02/2003,02:27,1067.75,1067.75,1067.50,1067.50,0,7,7.00
12/02/2003,02:28,1067.75,1067.75,1067.50,1067.75,3,2,5.00
12/02/2003,02:29,1067.75,1067.75,1067.50,1067.50,2,1,3.00
12/02/2003,02:30,1067.50,1067.50,1067.50,1067.50,0,2,2.00
12/02/2003,02:31,1067.75,1068.00,1067.75,1067.75,35,2,37.00
12/02/2003,02:32,1068.00,1068.00,1068.00,1068.00,3,0,3.00
12/02/2003,02:33,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/02/2003,02:34,1067.75,1068.00,1067.75,1068.00,12,20,32.00
12/02/2003,02:35,1068.25,1068.25,1067.75,1067.75,12,35,47.00
12/02/2003,02:36,1068.00,1068.00,1068.00,1068.00,28,0,28.00
12/02/2003,02:37,1068.00,1068.00,1068.00,1068.00,18,0,18.00
12/02/2003,02:38,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/02/2003,02:39,1068.00,1068.00,1068.00,1068.00,10,0,10.00
12/02/2003,02:40,1067.75,1067.75,1067.75,1067.75,0,5,5.00
12/02/2003,02:41,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/02/2003,02:43,1067.75,1068.00,1067.75,1068.00,4,5,9.00
12/02/2003,02:44,1068.00,1068.25,1067.75,1068.25,112,2,114.00
12/02/2003,02:45,1068.25,1068.25,1068.00,1068.00,1,18,19.00
12/02/2003,02:46,1068.00,1068.25,1068.00,1068.25,6,1,7.00
12/02/2003,02:47,1068.50,1068.50,1068.50,1068.50,3,0,3.00
12/02/2003,02:49,1068.25,1068.25,1067.75,1067.75,0,120,120.00
12/02/2003,02:50,1067.75,1068.25,1067.75,1068.25,87,9,96.00
12/02/2003,02:51,1068.25,1068.25,1068.25,1068.25,26,0,26.00
12/02/2003,02:52,1068.25,1068.25,1068.25,1068.25,2,0,2.00
12/02/2003,02:54,1068.50,1068.50,1068.50,1068.50,42,0,42.00
12/02/2003,02:55,1068.75,1068.75,1068.75,1068.75,75,0,75.00
12/02/2003,02:56,1068.75,1068.75,1068.75,1068.75,27,0,27.00
12/02/2003,02:57,1068.50,1068.50,1068.50,1068.50,0,13,13.00
12/02/2003,02:58,1068.50,1068.75,1068.50,1068.75,82,16,98.00
12/02/2003,02:59,1068.75,1068.75,1068.75,1068.75,17,0,17.00
12/02/2003,03:00,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/02/2003,03:01,1068.75,1069.00,1068.75,1069.00,33,1,34.00
12/02/2003,03:02,1068.75,1068.75,1068.50,1068.75,70,35,105.00
12/02/2003,03:03,1068.75,1068.75,1068.50,1068.50,20,1,21.00
12/02/2003,03:04,1068.75,1068.75,1068.50,1068.75,63,1,64.00
12/02/2003,03:05,1068.75,1068.75,1068.50,1068.75,36,1,37.00
12/02/2003,03:06,1068.75,1068.75,1068.75,1068.75,55,0,55.00
12/02/2003,03:08,1068.75,1068.75,1068.75,1068.75,23,0,23.00
12/02/2003,03:09,1068.50,1068.50,1068.50,1068.50,0,10,10.00
12/02/2003,03:10,1068.75,1068.75,1068.75,1068.75,22,0,22.00
12/02/2003,03:11,1068.50,1068.50,1068.50,1068.50,0,80,80.00
12/02/2003,03:12,1068.50,1068.50,1068.50,1068.50,0,3,3.00
12/02/2003,03:13,1068.50,1068.50,1068.50,1068.50,0,3,3.00
12/02/2003,03:14,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/02/2003,03:16,1068.75,1068.75,1068.75,1068.75,17,0,17.00
12/02/2003,03:17,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/02/2003,03:18,1068.75,1069.00,1068.75,1069.00,9,0,9.00
12/02/2003,03:19,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/02/2003,03:20,1068.75,1068.75,1068.75,1068.75,0,6,6.00
12/02/2003,03:21,1068.75,1068.75,1068.50,1068.75,3,15,18.00
12/02/2003,03:22,1068.75,1068.75,1068.75,1068.75,10,0,10.00
12/02/2003,03:23,1068.75,1068.75,1068.75,1068.75,4,0,4.00
12/02/2003,03:25,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/02/2003,03:26,1069.00,1069.00,1068.75,1068.75,1,1,2.00
12/02/2003,03:28,1069.00,1069.00,1069.00,1069.00,62,0,62.00
12/02/2003,03:30,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/02/2003,03:31,1069.25,1069.25,1069.25,1069.25,22,0,22.00
12/02/2003,03:32,1069.00,1069.00,1069.00,1069.00,0,22,22.00
12/02/2003,03:33,1069.00,1069.00,1069.00,1069.00,0,8,8.00
12/02/2003,03:34,1069.00,1069.00,1069.00,1069.00,0,5,5.00
12/02/2003,03:35,1069.00,1069.00,1069.00,1069.00,0,2,2.00
12/02/2003,03:36,1069.00,1069.00,1068.75,1068.75,0,17,17.00
12/02/2003,03:39,1068.75,1068.75,1068.75,1068.75,0,9,9.00
12/02/2003,03:40,1068.75,1068.75,1068.75,1068.75,0,3,3.00
12/02/2003,03:41,1069.00,1069.00,1069.00,1069.00,17,0,17.00
12/02/2003,03:43,1069.25,1069.25,1069.25,1069.25,12,0,12.00
12/02/2003,03:44,1069.25,1069.25,1069.25,1069.25,19,0,19.00
12/02/2003,03:47,1069.00,1069.00,1069.00,1069.00,0,4,4.00
12/02/2003,03:48,1069.00,1069.00,1069.00,1069.00,0,5,5.00
12/02/2003,03:50,1069.00,1069.00,1069.00,1069.00,0,6,6.00
12/02/2003,03:51,1068.75,1068.75,1068.75,1068.75,0,6,6.00
12/02/2003,03:52,1068.75,1068.75,1068.75,1068.75,0,18,18.00
12/02/2003,03:53,1068.75,1068.75,1068.75,1068.75,0,8,8.00
12/02/2003,03:54,1068.75,1068.75,1068.75,1068.75,0,15,15.00
12/02/2003,03:55,1069.00,1069.00,1068.50,1068.50,1,100,101.00
12/02/2003,03:56,1068.50,1068.50,1068.50,1068.50,0,29,29.00
12/02/2003,03:57,1068.25,1068.25,1068.25,1068.25,0,106,106.00
12/02/2003,03:58,1068.50,1068.50,1068.50,1068.50,5,0,5.00
12/02/2003,03:59,1068.50,1068.50,1068.50,1068.50,11,0,11.00
12/02/2003,04:00,1068.25,1068.25,1068.25,1068.25,0,28,28.00
12/02/2003,04:01,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/02/2003,04:04,1068.25,1068.25,1068.00,1068.00,0,63,63.00
12/02/2003,04:05,1068.25,1068.25,1068.00,1068.00,2,1,3.00
12/02/2003,04:06,1068.00,1068.00,1068.00,1068.00,0,40,40.00
12/02/2003,04:07,1067.75,1068.00,1067.75,1067.75,22,3,25.00
12/02/2003,04:08,1067.75,1067.75,1067.75,1067.75,0,6,6.00
12/02/2003,04:09,1067.75,1067.75,1067.75,1067.75,0,52,52.00
12/02/2003,04:11,1068.00,1068.00,1068.00,1068.00,22,0,22.00
12/02/2003,04:12,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,04:14,1068.25,1068.50,1068.25,1068.25,19,9,28.00
12/02/2003,04:15,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/02/2003,04:16,1068.00,1068.00,1068.00,1068.00,0,10,10.00
12/02/2003,04:18,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/02/2003,04:19,1068.00,1068.00,1068.00,1068.00,0,7,7.00
12/02/2003,04:20,1068.00,1068.00,1068.00,1068.00,0,20,20.00
12/02/2003,04:21,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/02/2003,04:24,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,04:25,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,04:26,1068.25,1068.25,1068.00,1068.00,1,22,23.00
12/02/2003,04:27,1068.00,1068.00,1068.00,1068.00,0,5,5.00
12/02/2003,04:28,1068.00,1068.50,1068.00,1068.50,22,75,97.00
12/02/2003,04:29,1068.50,1068.50,1068.50,1068.50,12,0,12.00
12/02/2003,04:30,1068.50,1068.50,1068.25,1068.25,1,8,9.00
12/02/2003,04:31,1068.00,1068.00,1068.00,1068.00,0,7,7.00
12/02/2003,04:32,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/02/2003,04:33,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/02/2003,04:34,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/02/2003,04:35,1068.25,1068.25,1068.00,1068.00,2,4,6.00
12/02/2003,04:36,1068.00,1068.25,1068.00,1068.25,25,1,26.00
12/02/2003,04:37,1068.25,1068.25,1068.25,1068.25,6,0,6.00
12/02/2003,04:38,1068.50,1068.50,1068.25,1068.25,1,10,11.00
12/02/2003,04:39,1068.25,1068.25,1068.25,1068.25,0,12,12.00
12/02/2003,04:40,1068.25,1068.25,1068.25,1068.25,0,22,22.00
12/02/2003,04:41,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/02/2003,04:45,1068.00,1068.00,1068.00,1068.00,0,60,60.00
12/02/2003,04:46,1068.00,1068.00,1068.00,1068.00,0,11,11.00
12/02/2003,04:51,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/02/2003,04:52,1068.00,1068.25,1068.00,1068.25,11,1,12.00
12/02/2003,04:53,1068.25,1068.25,1068.25,1068.25,26,0,26.00
12/02/2003,04:55,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/02/2003,04:56,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/02/2003,04:57,1068.50,1068.50,1068.25,1068.50,59,64,123.00
12/02/2003,04:58,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/02/2003,05:00,1068.25,1068.50,1068.25,1068.50,5,1,6.00
12/02/2003,05:01,1068.25,1068.25,1068.00,1068.00,0,42,42.00
12/02/2003,05:02,1068.00,1068.00,1068.00,1068.00,0,34,34.00
12/02/2003,05:03,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/02/2003,05:04,1068.00,1068.00,1068.00,1068.00,0,26,26.00
12/02/2003,05:05,1068.00,1068.00,1067.75,1068.00,2,9,11.00
12/02/2003,05:06,1068.00,1068.00,1068.00,1068.00,14,0,14.00
12/02/2003,05:07,1068.00,1068.00,1068.00,1068.00,13,0,13.00
12/02/2003,05:08,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/02/2003,05:09,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/02/2003,05:10,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/02/2003,05:11,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/02/2003,05:12,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/02/2003,05:14,1068.00,1068.25,1068.00,1068.25,17,0,17.00
12/02/2003,05:15,1068.25,1068.25,1068.25,1068.25,2,0,2.00
12/02/2003,05:18,1068.25,1068.25,1068.25,1068.25,6,0,6.00
12/02/2003,05:19,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,05:20,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,05:22,1068.25,1068.50,1068.25,1068.50,159,0,159.00
12/02/2003,05:23,1068.50,1068.50,1068.50,1068.50,17,0,17.00
12/02/2003,05:24,1068.25,1068.25,1068.00,1068.00,0,30,30.00
12/02/2003,05:25,1067.75,1068.00,1067.75,1068.00,1,1,2.00
12/02/2003,05:26,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/02/2003,05:28,1068.00,1068.00,1068.00,1068.00,17,0,17.00
12/02/2003,05:29,1068.00,1068.00,1068.00,1068.00,6,0,6.00
12/02/2003,05:30,1068.00,1068.00,1068.00,1068.00,16,0,16.00
12/02/2003,05:32,1067.75,1068.00,1067.75,1068.00,13,4,17.00
12/02/2003,05:33,1068.00,1068.00,1067.75,1067.75,1,60,61.00
12/02/2003,05:34,1067.75,1067.75,1067.75,1067.75,0,41,41.00
12/02/2003,05:36,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/02/2003,05:37,1067.50,1067.75,1067.50,1067.75,27,3,30.00
12/02/2003,05:38,1068.00,1068.25,1068.00,1068.00,15,11,26.00
12/02/2003,05:39,1068.25,1068.25,1068.00,1068.00,23,91,114.00
12/02/2003,05:40,1068.00,1068.00,1068.00,1068.00,0,12,12.00
12/02/2003,05:42,1068.00,1068.25,1068.00,1068.00,46,3,49.00
12/02/2003,05:43,1068.00,1068.00,1068.00,1068.00,0,9,9.00
12/02/2003,05:44,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,05:45,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,05:48,1068.25,1068.25,1068.25,1068.25,14,0,14.00
12/02/2003,05:50,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,05:52,1068.25,1068.25,1068.25,1068.25,19,0,19.00
12/02/2003,05:53,1068.25,1068.25,1068.25,1068.25,14,0,14.00
12/02/2003,05:54,1068.25,1068.25,1068.25,1068.25,5,0,5.00
12/02/2003,05:55,1068.00,1068.00,1068.00,1068.00,0,101,101.00
12/02/2003,05:57,1068.00,1068.00,1068.00,1068.00,0,5,5.00
12/02/2003,05:59,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/02/2003,06:00,1068.00,1068.00,1068.00,1068.00,9,0,9.00
12/02/2003,06:01,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/02/2003,06:02,1068.00,1068.00,1068.00,1068.00,10,0,10.00
12/02/2003,06:03,1068.00,1068.00,1068.00,1068.00,5,0,5.00
12/02/2003,06:04,1068.00,1068.00,1068.00,1068.00,3,0,3.00
12/02/2003,06:05,1068.00,1068.25,1068.00,1068.00,12,12,24.00
12/02/2003,06:06,1068.25,1068.25,1068.00,1068.25,28,1,29.00
12/02/2003,06:07,1068.25,1068.25,1068.25,1068.25,8,0,8.00
12/02/2003,06:08,1068.25,1068.50,1068.25,1068.50,13,0,13.00
12/02/2003,06:09,1068.50,1068.50,1068.50,1068.50,2,0,2.00
12/02/2003,06:10,1068.25,1068.25,1068.25,1068.25,0,24,24.00
12/02/2003,06:11,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/02/2003,06:12,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/02/2003,06:14,1068.25,1068.25,1068.00,1068.00,2,3,5.00
12/02/2003,06:15,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,06:17,1068.25,1068.25,1068.25,1068.25,26,0,26.00
12/02/2003,06:18,1068.25,1068.25,1068.25,1068.25,13,0,13.00
12/02/2003,06:20,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/02/2003,06:21,1068.00,1068.00,1068.00,1068.00,0,75,75.00
12/02/2003,06:22,1068.00,1068.00,1067.75,1067.75,0,31,31.00
12/02/2003,06:23,1067.75,1068.00,1067.75,1068.00,15,7,22.00
12/02/2003,06:24,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/02/2003,06:27,1067.75,1068.00,1067.75,1067.75,2,4,6.00
12/02/2003,06:28,1067.75,1067.75,1067.75,1067.75,0,42,42.00
12/02/2003,06:31,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/02/2003,06:32,1067.75,1068.00,1067.75,1068.00,2,2,4.00
12/02/2003,06:33,1067.75,1067.75,1067.75,1067.75,0,3,3.00
12/02/2003,06:34,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/02/2003,06:35,1067.75,1068.00,1067.75,1067.75,3,2,5.00
12/02/2003,06:36,1068.00,1068.25,1068.00,1068.00,159,2,161.00
12/02/2003,06:37,1068.00,1068.25,1068.00,1068.25,3,18,21.00
12/02/2003,06:38,1068.25,1068.25,1068.00,1068.00,2,21,23.00
12/02/2003,06:41,1068.25,1068.25,1068.25,1068.25,2,0,2.00
12/02/2003,06:42,1068.25,1068.25,1068.25,1068.25,5,0,5.00
12/02/2003,06:43,1068.00,1068.00,1068.00,1068.00,0,21,21.00
12/02/2003,06:44,1068.00,1068.00,1068.00,1068.00,0,35,35.00
12/02/2003,06:46,1067.75,1068.00,1067.75,1068.00,3,1,4.00
12/02/2003,06:47,1068.00,1068.00,1068.00,1068.00,27,0,27.00
12/02/2003,06:48,1068.00,1068.25,1068.00,1068.00,35,10,45.00
12/02/2003,06:49,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/02/2003,06:50,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/02/2003,06:51,1068.00,1068.00,1068.00,1068.00,0,25,25.00
12/02/2003,06:52,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/02/2003,06:53,1068.00,1068.00,1068.00,1068.00,0,12,12.00
12/02/2003,06:54,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/02/2003,06:59,1067.75,1067.75,1067.75,1067.75,0,3,3.00
12/02/2003,07:00,1067.75,1068.00,1067.75,1068.00,4,2,6.00
12/02/2003,07:01,1067.75,1068.00,1067.50,1067.50,5,84,89.00
12/02/2003,07:02,1067.50,1067.75,1067.25,1067.25,3,306,309.00
12/02/2003,07:03,1067.50,1067.75,1067.25,1067.75,20,20,40.00
12/02/2003,07:04,1067.75,1067.75,1067.25,1067.25,3,85,88.00
12/02/2003,07:05,1067.25,1067.25,1067.25,1067.25,0,7,7.00
12/02/2003,07:06,1067.50,1067.50,1067.50,1067.50,17,0,17.00
12/02/2003,07:07,1067.50,1067.50,1067.25,1067.50,176,20,196.00
12/02/2003,07:08,1067.50,1067.75,1067.50,1067.75,22,0,22.00
12/02/2003,07:09,1067.50,1067.75,1067.25,1067.50,18,98,116.00
12/02/2003,07:10,1067.75,1067.75,1067.50,1067.50,12,17,29.00
12/02/2003,07:11,1067.50,1067.50,1067.50,1067.50,0,13,13.00
12/02/2003,07:12,1067.50,1067.50,1067.25,1067.25,0,53,53.00
12/02/2003,07:13,1067.25,1067.25,1067.00,1067.25,20,37,57.00
12/02/2003,07:14,1067.25,1067.25,1067.25,1067.25,29,0,29.00
12/02/2003,07:15,1067.25,1067.50,1067.00,1067.00,21,36,57.00
12/02/2003,07:16,1067.25,1067.50,1067.00,1067.25,49,17,66.00
12/02/2003,07:17,1067.25,1067.25,1067.00,1067.25,6,55,61.00
12/02/2003,07:18,1067.25,1067.50,1067.25,1067.25,50,81,131.00
12/02/2003,07:19,1067.25,1067.25,1067.00,1067.00,116,42,158.00
12/02/2003,07:20,1067.25,1067.25,1066.75,1067.00,3,125,128.00
12/02/2003,07:21,1067.00,1067.00,1066.50,1066.50,13,152,165.00
12/02/2003,07:22,1066.50,1066.75,1066.50,1066.75,49,63,112.00
12/02/2003,07:23,1066.75,1067.00,1066.75,1067.00,175,11,186.00
12/02/2003,07:24,1067.00,1067.00,1066.75,1066.75,185,2,187.00
12/02/2003,07:26,1066.75,1067.00,1066.75,1066.75,1,66,67.00
12/02/2003,07:27,1066.75,1066.75,1066.50,1066.75,7,65,72.00
12/02/2003,07:28,1066.75,1066.75,1066.50,1066.75,13,135,148.00
12/02/2003,07:29,1066.50,1066.75,1066.50,1066.75,4,10,14.00
12/02/2003,07:30,1066.75,1066.75,1066.75,1066.75,3,0,3.00
12/02/2003,07:31,1066.50,1066.75,1066.50,1066.75,14,10,24.00
12/02/2003,07:32,1066.75,1066.75,1066.75,1066.75,10,0,10.00
12/02/2003,07:33,1066.75,1066.75,1066.50,1066.75,66,2,68.00
12/02/2003,07:34,1066.75,1067.00,1066.75,1066.75,56,3,59.00
12/02/2003,07:35,1066.75,1067.00,1066.50,1066.75,5,279,284.00
12/02/2003,07:36,1066.75,1066.75,1066.50,1066.75,259,16,275.00
12/02/2003,07:37,1066.75,1067.00,1066.75,1067.00,305,53,358.00
12/02/2003,07:38,1067.00,1067.00,1066.75,1066.75,3,89,92.00
12/02/2003,07:39,1066.75,1066.75,1066.50,1066.50,5,57,62.00
12/02/2003,07:40,1066.75,1066.75,1066.50,1066.75,13,3,16.00
12/02/2003,07:41,1066.75,1066.75,1066.75,1066.75,21,0,21.00
12/02/2003,07:42,1066.75,1066.75,1066.50,1066.75,48,4,52.00
12/02/2003,07:43,1066.75,1066.75,1066.50,1066.50,2,79,81.00
12/02/2003,07:44,1066.50,1066.50,1066.25,1066.50,90,8,98.00
12/02/2003,07:45,1066.50,1066.75,1066.25,1066.50,50,30,80.00
12/02/2003,07:46,1066.50,1066.50,1066.25,1066.50,2,52,54.00
12/02/2003,07:47,1066.50,1066.50,1066.50,1066.50,45,0,45.00
12/02/2003,07:48,1066.75,1066.75,1066.50,1066.75,126,3,129.00
12/02/2003,07:49,1067.00,1067.00,1066.75,1066.75,1,45,46.00
12/02/2003,07:50,1066.75,1067.00,1066.75,1067.00,6,15,21.00
12/02/2003,07:51,1066.75,1067.00,1066.75,1066.75,3,78,81.00
12/02/2003,07:52,1066.75,1067.00,1066.50,1066.50,6,45,51.00
12/02/2003,07:53,1066.50,1066.75,1066.50,1066.75,79,3,82.00
12/02/2003,07:54,1067.00,1067.00,1066.75,1067.00,3,15,18.00
12/02/2003,07:55,1066.75,1067.00,1066.75,1066.75,1,10,11.00
12/02/2003,07:56,1067.00,1067.00,1066.75,1067.00,135,4,139.00
12/02/2003,07:57,1067.00,1067.00,1066.75,1067.00,32,2,34.00
12/02/2003,07:58,1067.00,1067.00,1067.00,1067.00,3,0,3.00
12/02/2003,07:59,1067.00,1067.25,1067.00,1067.25,179,0,179.00
12/02/2003,08:00,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/02/2003,08:01,1067.00,1067.25,1067.00,1067.25,1,4,5.00
12/02/2003,08:02,1067.25,1067.25,1067.00,1067.25,3,87,90.00
12/02/2003,08:03,1067.00,1067.25,1066.75,1067.00,7,23,30.00
12/02/2003,08:04,1067.00,1067.00,1067.00,1067.00,0,37,37.00
12/02/2003,08:05,1067.00,1067.25,1067.00,1067.00,15,8,23.00
12/02/2003,08:06,1067.25,1067.25,1067.00,1067.25,13,35,48.00
12/02/2003,08:07,1067.25,1067.25,1067.00,1067.25,2,5,7.00
12/02/2003,08:08,1067.00,1067.25,1067.00,1067.00,1,3,4.00
12/02/2003,08:09,1067.25,1067.25,1066.75,1067.00,11,34,45.00
12/02/2003,08:10,1066.75,1066.75,1066.75,1066.75,0,3,3.00
12/02/2003,08:11,1066.75,1066.75,1066.75,1066.75,0,12,12.00
12/02/2003,08:12,1066.75,1067.00,1066.75,1066.75,11,4,15.00
12/02/2003,08:13,1067.00,1067.00,1066.75,1067.00,99,5,104.00
12/02/2003,08:14,1067.00,1067.25,1066.75,1066.75,100,15,115.00
12/02/2003,08:15,1067.00,1067.25,1067.00,1067.25,67,0,67.00
12/02/2003,08:16,1067.25,1067.25,1067.00,1067.00,24,3,27.00
12/02/2003,08:17,1067.00,1067.25,1067.00,1067.25,15,17,32.00
12/02/2003,08:18,1067.25,1067.25,1067.00,1067.00,5,2,7.00
12/02/2003,08:19,1067.25,1067.25,1067.00,1067.00,27,36,63.00
12/02/2003,08:20,1067.25,1067.75,1067.25,1067.75,341,0,341.00
12/02/2003,08:21,1067.50,1067.75,1067.50,1067.75,28,11,39.00
12/02/2003,08:22,1067.75,1067.75,1067.75,1067.75,1,0,1.00
12/02/2003,08:23,1067.75,1067.75,1067.50,1067.50,68,53,121.00
12/02/2003,08:24,1067.75,1067.75,1067.50,1067.50,48,12,60.00
12/02/2003,08:25,1067.50,1067.75,1067.50,1067.50,158,16,174.00
12/02/2003,08:26,1067.75,1068.00,1067.75,1067.75,98,2,100.00
12/02/2003,08:27,1068.00,1068.25,1067.75,1068.25,651,143,794.00
12/02/2003,08:28,1068.25,1068.25,1067.75,1068.00,177,135,312.00
12/02/2003,08:29,1068.00,1068.00,1067.75,1068.00,3,75,78.00
12/02/2003,08:30,1067.75,1068.00,1067.25,1067.50,1119,1310,2429.00
12/02/2003,08:31,1067.50,1067.75,1067.00,1067.75,1918,2463,4381.00
12/02/2003,08:32,1067.50,1067.75,1067.25,1067.50,888,1046,1934.00
12/02/2003,08:33,1067.50,1067.75,1066.50,1066.75,997,2962,3959.00
12/02/2003,08:34,1067.00,1067.75,1066.75,1067.25,2531,1093,3624.00
12/02/2003,08:35,1067.50,1067.50,1066.75,1067.25,1875,1528,3403.00
12/02/2003,08:36,1067.25,1067.50,1066.75,1067.25,1441,1054,2495.00
12/02/2003,08:37,1067.00,1067.50,1066.75,1067.25,835,898,1733.00
12/02/2003,08:38,1067.25,1068.00,1067.25,1067.25,2043,1447,3490.00
12/02/2003,08:39,1067.50,1068.25,1067.25,1068.00,2816,671,3487.00
12/02/2003,08:40,1068.00,1068.25,1067.50,1067.50,595,759,1354.00
12/02/2003,08:41,1067.50,1068.25,1067.50,1067.75,967,261,1228.00
12/02/2003,08:42,1068.00,1068.00,1067.25,1067.25,189,2301,2490.00
12/02/2003,08:43,1067.25,1067.50,1067.00,1067.00,748,886,1634.00
12/02/2003,08:44,1067.00,1068.25,1067.00,1068.00,2572,654,3226.00
12/02/2003,08:45,1068.00,1068.25,1067.25,1067.75,993,1440,2433.00
12/02/2003,08:46,1067.50,1068.75,1067.50,1068.25,2888,315,3203.00
12/02/2003,08:47,1068.25,1068.50,1068.00,1068.00,101,1577,1678.00
12/02/2003,08:48,1068.00,1068.25,1068.00,1068.00,503,782,1285.00
12/02/2003,08:49,1068.00,1068.50,1067.75,1068.50,1220,219,1439.00
12/02/2003,08:50,1068.50,1068.50,1067.50,1067.50,1044,2048,3092.00
12/02/2003,08:51,1067.50,1067.75,1067.25,1067.50,808,507,1315.00
12/02/2003,08:52,1067.50,1068.00,1067.50,1067.75,611,350,961.00
12/02/2003,08:53,1067.75,1068.00,1067.50,1068.00,520,1217,1737.00
12/02/2003,08:54,1067.75,1068.50,1067.50,1068.25,1785,1265,3050.00
12/02/2003,08:55,1068.25,1068.25,1067.25,1067.25,991,3118,4109.00
12/02/2003,08:56,1067.25,1067.50,1067.25,1067.25,1063,670,1733.00
12/02/2003,08:57,1067.50,1067.75,1066.75,1067.00,1129,2021,3150.00
12/02/2003,08:58,1067.00,1067.50,1067.00,1067.00,1287,1607,2894.00
12/02/2003,08:59,1067.00,1067.75,1067.00,1067.50,1009,191,1200.00
12/02/2003,09:00,1067.75,1068.25,1067.75,1068.25,2227,566,2793.00
12/02/2003,09:01,1068.00,1068.00,1067.50,1068.00,919,1213,2132.00
12/02/2003,09:02,1068.00,1068.25,1067.50,1067.75,809,933,1742.00
12/02/2003,09:03,1067.50,1068.75,1067.50,1068.50,2514,549,3063.00
12/02/2003,09:04,1068.25,1068.50,1068.00,1068.25,810,1013,1823.00
12/02/2003,09:05,1068.25,1068.75,1068.25,1068.50,700,872,1572.00
12/02/2003,09:06,1068.50,1069.00,1068.25,1068.25,1188,1480,2668.00
12/02/2003,09:07,1068.25,1068.25,1067.75,1068.25,240,1335,1575.00
12/02/2003,09:08,1068.00,1068.25,1067.50,1067.75,1108,1521,2629.00
12/02/2003,09:09,1067.75,1067.75,1067.25,1067.50,1298,825,2123.00
12/02/2003,09:10,1067.50,1068.00,1067.50,1067.75,626,119,745.00
12/02/2003,09:11,1067.75,1068.25,1067.75,1068.00,1642,853,2495.00
12/02/2003,09:12,1068.00,1068.25,1067.75,1068.00,596,506,1102.00
12/02/2003,09:13,1067.75,1068.25,1067.50,1068.00,1270,771,2041.00
12/02/2003,09:14,1068.00,1068.25,1067.75,1068.25,464,227,691.00
12/02/2003,09:15,1068.00,1068.25,1067.75,1067.75,55,489,544.00
12/02/2003,09:16,1067.75,1068.00,1067.25,1067.50,807,1620,2427.00
12/02/2003,09:17,1067.50,1068.25,1067.00,1068.25,2408,2975,5383.00
12/02/2003,09:18,1068.25,1068.75,1068.25,1068.50,1837,1039,2876.00
12/02/2003,09:19,1068.25,1068.50,1068.00,1068.00,117,798,915.00
12/02/2003,09:20,1068.00,1069.00,1068.00,1068.50,1269,391,1660.00
12/02/2003,09:21,1068.75,1069.00,1068.50,1069.00,876,384,1260.00
12/02/2003,09:22,1068.75,1069.00,1068.50,1068.50,162,348,510.00
12/02/2003,09:23,1068.50,1069.00,1068.50,1068.75,692,686,1378.00
12/02/2003,09:24,1069.00,1069.00,1068.25,1068.25,485,2291,2776.00
12/02/2003,09:25,1068.25,1068.50,1067.75,1067.75,177,1256,1433.00
12/02/2003,09:26,1067.75,1068.50,1067.75,1068.50,1224,68,1292.00
12/02/2003,09:27,1068.25,1068.50,1068.00,1068.50,424,263,687.00
12/02/2003,09:28,1068.50,1068.75,1068.50,1068.75,1777,189,1966.00
12/02/2003,09:29,1068.50,1069.00,1068.50,1068.75,153,104,257.00
12/02/2003,09:30,1068.75,1069.00,1068.50,1068.50,138,1261,1399.00
12/02/2003,09:31,1068.50,1068.75,1068.25,1068.50,78,446,524.00
12/02/2003,09:32,1068.50,1068.75,1068.25,1068.50,533,1292,1825.00
12/02/2003,09:33,1068.50,1068.50,1067.50,1067.75,635,2492,3127.00
12/02/2003,09:34,1067.50,1067.75,1067.50,1067.75,618,319,937.00
12/02/2003,09:35,1067.75,1068.25,1067.75,1068.00,711,236,947.00
12/02/2003,09:36,1068.00,1068.00,1067.75,1068.00,682,174,856.00
12/02/2003,09:37,1067.75,1068.00,1067.25,1067.75,1410,3365,4775.00
12/02/2003,09:38,1067.75,1068.00,1067.50,1067.75,954,336,1290.00
12/02/2003,09:39,1068.00,1068.00,1067.75,1067.75,54,121,175.00
12/02/2003,09:40,1067.75,1067.75,1067.25,1067.25,87,2242,2329.00
12/02/2003,09:41,1067.25,1067.75,1067.25,1067.50,660,373,1033.00
12/02/2003,09:42,1067.50,1067.75,1067.50,1067.75,288,95,383.00
12/02/2003,09:43,1067.75,1068.25,1067.50,1067.75,743,176,919.00
12/02/2003,09:44,1067.75,1067.75,1067.50,1067.75,512,1,513.00
12/02/2003,09:45,1067.75,1067.75,1067.00,1067.25,397,2176,2573.00
12/02/2003,09:46,1067.25,1067.50,1066.75,1067.25,1276,2241,3517.00
12/02/2003,09:47,1067.00,1067.50,1067.00,1067.25,169,1056,1225.00
12/02/2003,09:48,1067.25,1067.25,1067.00,1067.00,156,23,179.00
12/02/2003,09:49,1067.25,1067.25,1067.00,1067.25,62,287,349.00
12/02/2003,09:50,1067.25,1067.25,1066.50,1066.50,186,1507,1693.00
12/02/2003,09:51,1066.50,1067.00,1066.25,1066.50,1642,1626,3268.00
12/02/2003,09:52,1066.50,1066.50,1066.00,1066.50,763,1566,2329.00
12/02/2003,09:53,1066.25,1066.50,1066.00,1066.25,645,982,1627.00
12/02/2003,09:54,1066.25,1066.50,1066.00,1066.25,1197,631,1828.00
12/02/2003,09:55,1066.00,1066.75,1066.00,1066.25,683,402,1085.00
12/02/2003,09:56,1066.25,1066.75,1066.25,1066.75,559,205,764.00
12/02/2003,09:57,1066.75,1067.00,1066.50,1067.00,586,34,620.00
12/02/2003,09:58,1067.00,1067.00,1066.50,1066.50,188,682,870.00
12/02/2003,09:59,1066.75,1066.75,1066.25,1066.75,581,699,1280.00
12/02/2003,10:00,1066.75,1067.00,1066.50,1066.75,228,237,465.00
12/02/2003,10:01,1066.75,1067.00,1066.50,1066.75,473,291,764.00
12/02/2003,10:02,1066.75,1067.00,1066.50,1066.75,238,27,265.00
12/02/2003,10:03,1066.50,1067.50,1066.50,1067.25,1334,316,1650.00
12/02/2003,10:04,1067.25,1067.75,1067.00,1067.75,1741,203,1944.00
12/02/2003,10:05,1068.00,1068.25,1067.50,1068.00,1199,986,2185.00
12/02/2003,10:06,1068.25,1068.50,1068.00,1068.25,1057,859,1916.00
12/02/2003,10:07,1068.25,1068.25,1068.00,1068.00,174,606,780.00
12/02/2003,10:08,1068.00,1068.25,1067.75,1068.00,9,389,398.00
12/02/2003,10:09,1068.00,1068.25,1067.75,1068.25,424,255,679.00
12/02/2003,10:10,1068.25,1068.25,1067.75,1067.75,22,273,295.00
12/02/2003,10:11,1068.00,1068.25,1067.75,1068.00,217,142,359.00
12/02/2003,10:12,1067.75,1068.00,1067.75,1067.75,109,72,181.00
12/02/2003,10:13,1067.75,1068.00,1067.50,1067.50,368,1114,1482.00
12/02/2003,10:14,1067.50,1068.00,1067.50,1067.75,237,298,535.00
12/02/2003,10:15,1067.75,1068.00,1067.75,1067.75,3,75,78.00
12/02/2003,10:16,1067.75,1068.50,1067.75,1068.50,819,103,922.00
12/02/2003,10:17,1068.50,1068.75,1068.00,1068.75,994,112,1106.00
12/02/2003,10:18,1068.75,1069.00,1068.50,1068.75,1144,169,1313.00
12/02/2003,10:19,1068.75,1069.00,1068.75,1069.00,820,610,1430.00
12/02/2003,10:20,1068.75,1069.00,1068.75,1068.75,178,166,344.00
12/02/2003,10:21,1068.75,1069.25,1068.75,1068.75,1050,2003,3053.00
12/02/2003,10:22,1068.75,1069.00,1068.50,1068.75,644,1058,1702.00
12/02/2003,10:23,1068.50,1068.75,1068.50,1068.50,78,32,110.00
12/02/2003,10:24,1068.75,1068.75,1068.50,1068.50,8,69,77.00
12/02/2003,10:25,1068.75,1068.75,1068.25,1068.50,84,708,792.00
12/02/2003,10:26,1068.25,1068.50,1068.25,1068.25,21,311,332.00
12/02/2003,10:27,1068.25,1068.50,1068.25,1068.25,22,493,515.00
12/02/2003,10:28,1068.25,1068.50,1068.25,1068.25,15,54,69.00
12/02/2003,10:29,1068.25,1068.50,1068.00,1068.00,15,453,468.00
12/02/2003,10:30,1068.00,1068.25,1067.75,1068.00,688,603,1291.00
12/02/2003,10:31,1068.00,1068.25,1067.75,1068.25,534,84,618.00
12/02/2003,10:32,1068.25,1068.50,1068.00,1068.50,324,353,677.00
12/02/2003,10:33,1068.25,1068.50,1068.25,1068.25,128,274,402.00
12/02/2003,10:34,1068.25,1068.50,1068.25,1068.50,5,87,92.00
12/02/2003,10:35,1068.50,1068.50,1068.25,1068.50,15,5,20.00
12/02/2003,10:36,1068.25,1068.25,1067.75,1068.00,150,938,1088.00
12/02/2003,10:37,1068.00,1068.25,1068.00,1068.00,43,556,599.00
12/02/2003,10:38,1068.00,1068.25,1067.75,1068.25,227,44,271.00
12/02/2003,10:39,1068.00,1068.25,1068.00,1068.25,16,60,76.00
12/02/2003,10:40,1068.00,1068.25,1068.00,1068.25,10,5,15.00
12/02/2003,10:41,1068.25,1068.25,1068.00,1068.25,40,7,47.00
12/02/2003,10:42,1068.25,1069.00,1068.25,1069.00,1486,13,1499.00
12/02/2003,10:43,1069.00,1069.00,1068.75,1069.00,426,252,678.00
12/02/2003,10:44,1069.00,1069.00,1068.50,1068.75,184,566,750.00
12/02/2003,10:45,1068.50,1068.75,1068.50,1068.75,324,29,353.00
12/02/2003,10:46,1068.75,1069.25,1068.50,1069.00,783,742,1525.00
12/02/2003,10:47,1069.00,1069.00,1068.50,1068.75,101,167,268.00
12/02/2003,10:48,1068.75,1068.75,1068.50,1068.50,23,20,43.00
12/02/2003,10:49,1068.50,1068.75,1068.50,1068.75,230,39,269.00
12/02/2003,10:50,1068.75,1069.50,1068.75,1069.25,1723,411,2134.00
12/02/2003,10:51,1069.25,1069.75,1069.25,1069.50,1317,245,1562.00
12/02/2003,10:52,1069.50,1070.00,1069.25,1069.50,1714,726,2440.00
12/02/2003,10:53,1069.50,1069.75,1069.50,1069.50,699,95,794.00
12/02/2003,10:54,1069.75,1070.00,1069.50,1069.50,1867,877,2744.00
12/02/2003,10:55,1069.50,1069.75,1069.50,1069.75,31,162,193.00
12/02/2003,10:56,1069.75,1070.00,1069.50,1070.00,1066,36,1102.00
12/02/2003,10:57,1070.00,1070.00,1069.75,1069.75,44,494,538.00
12/02/2003,10:58,1069.75,1070.00,1069.50,1069.75,106,332,438.00
12/02/2003,10:59,1069.75,1069.75,1069.50,1069.50,111,45,156.00
12/02/2003,11:00,1069.75,1070.00,1069.50,1069.75,291,443,734.00
12/02/2003,11:01,1069.75,1070.00,1069.50,1069.75,85,1565,1650.00
12/02/2003,11:02,1069.75,1070.00,1069.50,1070.00,786,26,812.00
12/02/2003,11:03,1069.75,1070.00,1069.75,1069.75,215,382,597.00
12/02/2003,11:04,1069.75,1070.00,1069.50,1069.50,9,435,444.00
12/02/2003,11:05,1069.50,1069.75,1069.50,1069.50,312,183,495.00
12/02/2003,11:06,1069.50,1069.75,1069.50,1069.50,17,328,345.00
12/02/2003,11:07,1069.50,1069.50,1069.25,1069.25,231,346,577.00
12/02/2003,11:08,1069.25,1069.50,1069.25,1069.50,29,17,46.00
12/02/2003,11:09,1069.25,1069.50,1069.25,1069.25,2,39,41.00
12/02/2003,11:10,1069.25,1069.75,1069.25,1069.50,563,234,797.00
12/02/2003,11:11,1069.50,1069.50,1069.25,1069.50,69,66,135.00
12/02/2003,11:12,1069.25,1069.50,1069.25,1069.50,44,163,207.00
12/02/2003,11:13,1069.50,1069.50,1069.25,1069.25,12,267,279.00
12/02/2003,11:14,1069.25,1069.50,1069.00,1069.00,23,472,495.00
12/02/2003,11:15,1069.00,1069.25,1069.00,1069.00,169,670,839.00
12/02/2003,11:16,1069.00,1069.25,1068.75,1069.00,130,168,298.00
12/02/2003,11:17,1069.25,1069.50,1069.00,1069.25,419,214,633.00
12/02/2003,11:18,1069.00,1069.25,1069.00,1069.25,11,37,48.00
12/02/2003,11:19,1069.25,1069.25,1069.00,1069.00,24,53,77.00
12/02/2003,11:20,1069.00,1069.25,1069.00,1069.25,115,91,206.00
12/02/2003,11:21,1069.25,1069.25,1069.25,1069.25,131,0,131.00
12/02/2003,11:22,1069.00,1069.50,1069.00,1069.50,297,45,342.00
12/02/2003,11:23,1069.50,1069.50,1069.25,1069.50,17,4,21.00
12/02/2003,11:24,1069.50,1069.75,1069.25,1069.75,579,16,595.00
12/02/2003,11:25,1069.50,1069.75,1069.50,1069.75,30,143,173.00
12/02/2003,11:26,1069.75,1069.75,1069.50,1069.75,119,12,131.00
12/02/2003,11:27,1069.75,1070.00,1069.50,1069.75,592,106,698.00
12/02/2003,11:28,1069.75,1070.00,1069.50,1069.75,62,554,616.00
12/02/2003,11:29,1069.75,1069.75,1069.50,1069.50,50,19,69.00
12/02/2003,11:30,1069.50,1069.75,1069.50,1069.50,4,51,55.00
12/02/2003,11:31,1069.50,1069.75,1069.50,1069.50,37,45,82.00
12/02/2003,11:32,1069.50,1069.75,1069.50,1069.50,54,78,132.00
12/02/2003,11:33,1069.75,1070.00,1069.75,1070.00,602,29,631.00
12/02/2003,11:34,1070.00,1070.00,1069.75,1069.75,163,25,188.00
12/02/2003,11:35,1069.75,1069.75,1069.50,1069.75,11,470,481.00
12/02/2003,11:36,1069.50,1069.75,1069.25,1069.50,33,410,443.00
12/02/2003,11:37,1069.25,1069.50,1069.25,1069.25,10,62,72.00
12/02/2003,11:38,1069.25,1069.50,1069.25,1069.25,21,51,72.00
12/02/2003,11:39,1069.25,1069.50,1068.75,1069.00,53,1038,1091.00
12/02/2003,11:40,1069.00,1069.00,1068.75,1068.75,71,112,183.00
12/02/2003,11:41,1068.75,1069.00,1068.75,1069.00,119,58,177.00
12/02/2003,11:42,1068.75,1069.00,1068.75,1069.00,70,91,161.00
12/02/2003,11:43,1068.75,1068.75,1068.50,1068.50,126,719,845.00
12/02/2003,11:44,1068.75,1068.75,1068.00,1068.00,70,1633,1703.00
12/02/2003,11:45,1068.00,1068.25,1068.00,1068.25,45,526,571.00
12/02/2003,11:46,1068.25,1068.25,1068.00,1068.00,78,28,106.00
12/02/2003,11:47,1068.00,1068.25,1067.75,1068.00,418,1030,1448.00
12/02/2003,11:48,1068.00,1068.25,1068.00,1068.25,704,67,771.00
12/02/2003,11:49,1068.25,1068.25,1067.75,1067.75,74,623,697.00
12/02/2003,11:50,1067.75,1068.25,1067.75,1068.25,346,403,749.00
12/02/2003,11:51,1068.25,1068.25,1068.00,1068.25,15,224,239.00
12/02/2003,11:52,1068.25,1068.50,1068.00,1068.25,273,282,555.00
12/02/2003,11:53,1068.25,1068.25,1068.00,1068.25,131,6,137.00
12/02/2003,11:54,1068.25,1068.50,1068.25,1068.25,49,12,61.00
12/02/2003,11:55,1068.50,1068.50,1068.25,1068.50,16,186,202.00
12/02/2003,11:56,1068.25,1068.50,1068.25,1068.25,15,111,126.00
12/02/2003,11:57,1068.25,1068.25,1068.00,1068.25,87,60,147.00
12/02/2003,11:58,1068.25,1068.50,1068.25,1068.50,73,18,91.00
12/02/2003,11:59,1068.50,1068.50,1068.25,1068.50,14,15,29.00
12/02/2003,12:00,1068.50,1068.50,1068.25,1068.25,10,3,13.00
12/02/2003,12:01,1068.50,1068.75,1068.25,1068.75,789,44,833.00
12/02/2003,12:02,1068.75,1068.75,1068.50,1068.75,430,27,457.00
12/02/2003,12:03,1068.75,1068.75,1068.50,1068.50,107,3,110.00
12/02/2003,12:04,1068.75,1069.00,1068.50,1068.75,390,16,406.00
12/02/2003,12:05,1068.75,1069.00,1068.50,1068.75,9,310,319.00
12/02/2003,12:06,1068.75,1068.75,1068.50,1068.75,27,17,44.00
12/02/2003,12:07,1068.75,1068.75,1068.50,1068.75,37,16,53.00
12/02/2003,12:08,1068.50,1068.75,1068.50,1068.50,427,10,437.00
12/02/2003,12:09,1068.75,1069.00,1068.50,1069.00,257,16,273.00
12/02/2003,12:10,1068.75,1069.00,1068.75,1069.00,14,16,30.00
12/02/2003,12:11,1068.75,1068.75,1068.50,1068.50,124,279,403.00
12/02/2003,12:12,1068.75,1069.50,1068.75,1069.25,1847,706,2553.00
12/02/2003,12:13,1069.25,1069.50,1069.00,1069.25,229,296,525.00
12/02/2003,12:14,1069.25,1069.50,1069.25,1069.25,268,132,400.00
12/02/2003,12:15,1069.00,1069.25,1069.00,1069.25,281,152,433.00
12/02/2003,12:16,1069.25,1069.50,1069.25,1069.50,90,9,99.00
12/02/2003,12:17,1069.50,1070.00,1069.25,1070.00,873,205,1078.00
12/02/2003,12:18,1070.00,1070.00,1069.50,1069.50,39,963,1002.00
12/02/2003,12:19,1069.75,1069.75,1069.50,1069.50,7,533,540.00
12/02/2003,12:20,1069.50,1069.75,1069.50,1069.50,8,158,166.00
12/02/2003,12:21,1069.50,1069.75,1069.25,1069.50,37,131,168.00
12/02/2003,12:22,1069.50,1069.75,1069.50,1069.50,123,28,151.00
12/02/2003,12:23,1069.50,1069.50,1069.25,1069.25,4,192,196.00
12/02/2003,12:24,1069.25,1069.50,1069.25,1069.50,18,25,43.00
12/02/2003,12:25,1069.25,1069.50,1069.25,1069.25,2,39,41.00
12/02/2003,12:26,1069.50,1069.50,1069.25,1069.25,4,93,97.00
12/02/2003,12:27,1069.50,1069.75,1069.25,1069.50,753,215,968.00
12/02/2003,12:28,1069.50,1070.25,1069.50,1070.25,2370,368,2738.00
12/02/2003,12:29,1070.00,1070.25,1069.50,1069.75,820,916,1736.00
12/02/2003,12:30,1069.75,1070.00,1068.75,1069.00,391,1966,2357.00
12/02/2003,12:31,1069.25,1069.75,1069.00,1069.75,735,741,1476.00
12/02/2003,12:32,1069.75,1069.75,1069.50,1069.50,137,10,147.00
12/02/2003,12:33,1069.50,1069.75,1069.25,1069.75,180,463,643.00
12/02/2003,12:34,1069.50,1069.50,1069.25,1069.50,403,185,588.00
12/02/2003,12:35,1069.50,1070.00,1069.50,1070.00,890,349,1239.00
12/02/2003,12:36,1070.00,1070.00,1069.50,1069.75,44,176,220.00
12/02/2003,12:37,1069.75,1069.75,1069.50,1069.50,301,5,306.00
12/02/2003,12:38,1069.75,1070.00,1069.75,1069.75,87,16,103.00
12/02/2003,12:39,1069.75,1070.00,1069.75,1070.00,6,52,58.00
12/02/2003,12:40,1069.75,1070.50,1069.75,1070.50,4128,692,4820.00
12/02/2003,12:41,1070.50,1071.00,1070.50,1070.75,2444,1056,3500.00
12/02/2003,12:42,1070.50,1070.75,1070.50,1070.50,53,1265,1318.00
12/02/2003,12:43,1070.50,1070.75,1070.25,1070.50,236,276,512.00
12/02/2003,12:44,1070.50,1071.00,1070.50,1071.00,1471,61,1532.00
12/02/2003,12:45,1071.00,1071.00,1070.50,1070.50,110,2052,2162.00
12/02/2003,12:46,1070.50,1070.75,1070.25,1070.25,406,283,689.00
12/02/2003,12:47,1070.50,1070.50,1070.25,1070.50,176,25,201.00
12/02/2003,12:48,1070.25,1070.75,1070.25,1070.75,355,30,385.00
12/02/2003,12:49,1070.75,1070.75,1070.50,1070.50,20,70,90.00
12/02/2003,12:50,1070.50,1071.00,1070.50,1070.50,747,256,1003.00
12/02/2003,12:51,1070.50,1070.75,1070.50,1070.75,26,408,434.00
12/02/2003,12:52,1070.50,1070.75,1070.50,1070.50,8,16,24.00
12/02/2003,12:53,1070.50,1070.75,1070.25,1070.50,5,243,248.00
12/02/2003,12:54,1070.25,1070.50,1070.00,1070.00,18,877,895.00
12/02/2003,12:55,1070.00,1070.50,1070.00,1070.25,304,83,387.00
12/02/2003,12:56,1070.25,1070.25,1069.75,1069.75,24,1739,1763.00
12/02/2003,12:57,1069.75,1070.00,1069.75,1069.75,39,165,204.00
12/02/2003,12:58,1069.75,1070.00,1069.50,1069.50,151,1029,1180.00
12/02/2003,12:59,1069.75,1070.00,1069.50,1069.75,249,61,310.00
12/02/2003,13:00,1070.00,1070.00,1069.50,1069.75,170,353,523.00
12/02/2003,13:01,1069.75,1070.00,1069.50,1069.75,9,336,345.00
12/02/2003,13:02,1069.75,1069.75,1068.25,1068.25,1307,5364,6671.00
12/02/2003,13:03,1068.50,1068.50,1066.75,1067.50,2309,7768,10077.00
12/02/2003,13:04,1067.50,1067.50,1066.75,1067.25,1149,1573,2722.00
12/02/2003,13:05,1067.25,1067.50,1066.75,1067.50,1546,1785,3331.00
12/02/2003,13:06,1067.50,1068.50,1067.25,1068.50,2776,542,3318.00
12/02/2003,13:07,1068.50,1068.50,1067.50,1067.75,893,2084,2977.00
12/02/2003,13:08,1068.00,1068.50,1067.75,1068.00,626,440,1066.00
12/02/2003,13:09,1068.25,1068.50,1067.75,1068.25,406,497,903.00
12/02/2003,13:10,1068.50,1068.50,1067.00,1067.00,1196,4183,5379.00
12/02/2003,13:11,1067.00,1067.00,1066.50,1066.75,1123,1834,2957.00
12/02/2003,13:12,1066.75,1067.00,1066.00,1066.25,718,3698,4416.00
12/02/2003,13:13,1066.25,1066.75,1066.00,1066.50,1513,512,2025.00
12/02/2003,13:14,1066.75,1067.00,1066.25,1066.50,1444,1099,2543.00
12/02/2003,13:15,1066.50,1067.25,1066.25,1067.00,2463,775,3238.00
12/02/2003,13:16,1067.00,1067.50,1066.75,1067.00,992,1559,2551.00
12/02/2003,13:17,1067.00,1068.00,1066.50,1067.75,2508,1222,3730.00
12/02/2003,13:18,1067.75,1067.75,1067.25,1067.50,182,1023,1205.00
12/02/2003,13:19,1067.25,1067.50,1067.00,1067.00,239,650,889.00
12/02/2003,13:20,1067.00,1067.50,1067.00,1067.50,581,508,1089.00
12/02/2003,13:21,1067.50,1068.00,1067.25,1067.25,903,877,1780.00
12/02/2003,13:22,1067.25,1067.25,1066.75,1067.00,722,681,1403.00
12/02/2003,13:23,1066.75,1067.50,1066.75,1067.50,672,134,806.00
12/02/2003,13:24,1067.25,1067.50,1066.75,1066.75,90,647,737.00
12/02/2003,13:25,1067.00,1067.00,1066.00,1066.50,1297,3804,5101.00
12/02/2003,13:26,1066.25,1066.50,1065.00,1065.50,1748,4561,6309.00
12/02/2003,13:27,1065.50,1065.75,1065.25,1065.25,1176,1918,3094.00
12/02/2003,13:28,1065.50,1065.50,1064.75,1064.75,2305,6491,8796.00
12/02/2003,13:29,1065.00,1065.25,1064.25,1065.25,2419,3113,5532.00
12/02/2003,13:30,1065.00,1065.50,1065.00,1065.25,1184,888,2072.00
12/02/2003,13:31,1065.50,1065.75,1065.25,1065.50,1497,602,2099.00
12/02/2003,13:32,1065.75,1066.00,1065.50,1066.00,1229,1060,2289.00
12/02/2003,13:33,1065.75,1066.00,1065.50,1065.50,528,1110,1638.00
12/02/2003,13:34,1065.75,1066.00,1065.50,1066.00,746,316,1062.00
12/02/2003,13:35,1066.00,1066.50,1065.75,1066.25,2387,960,3347.00
12/02/2003,13:36,1066.25,1066.50,1066.00,1066.25,514,250,764.00
12/02/2003,13:37,1066.00,1066.25,1065.75,1066.25,944,1065,2009.00
12/02/2003,13:38,1066.25,1066.50,1066.00,1066.25,97,208,305.00
12/02/2003,13:39,1066.00,1066.50,1066.00,1066.25,391,496,887.00
12/02/2003,13:40,1066.25,1066.25,1065.50,1066.00,1068,1280,2348.00
12/02/2003,13:41,1065.75,1066.25,1065.75,1066.00,306,110,416.00
12/02/2003,13:42,1066.25,1066.25,1066.00,1066.00,18,393,411.00
12/02/2003,13:43,1065.75,1066.25,1065.75,1066.00,790,978,1768.00
12/02/2003,13:44,1066.00,1066.25,1065.75,1066.25,140,169,309.00
12/02/2003,13:45,1066.25,1066.25,1066.00,1066.25,804,104,908.00
12/02/2003,13:46,1066.25,1066.50,1066.00,1066.50,545,580,1125.00
12/02/2003,13:47,1066.50,1067.25,1066.25,1067.00,2592,419,3011.00
12/02/2003,13:48,1067.00,1067.50,1066.75,1066.75,1051,1521,2572.00
12/02/2003,13:49,1067.00,1067.25,1066.75,1067.25,324,133,457.00
12/02/2003,13:50,1067.00,1067.25,1066.75,1067.00,806,521,1327.00
12/02/2003,13:51,1067.25,1067.50,1067.00,1067.00,298,867,1165.00
12/02/2003,13:52,1067.00,1067.00,1066.75,1066.75,77,942,1019.00
12/02/2003,13:53,1066.75,1067.25,1066.75,1066.75,756,210,966.00
12/02/2003,13:54,1067.00,1067.00,1066.75,1067.00,374,17,391.00
12/02/2003,13:55,1067.00,1067.00,1066.75,1066.75,350,32,382.00
12/02/2003,13:56,1066.75,1067.25,1066.75,1067.25,578,55,633.00
12/02/2003,13:57,1067.25,1067.50,1067.00,1067.25,274,201,475.00
12/02/2003,13:58,1067.25,1067.50,1066.50,1066.75,579,1269,1848.00
12/02/2003,13:59,1066.50,1067.00,1066.00,1066.00,1816,3248,5064.00
12/02/2003,14:00,1066.00,1066.50,1065.50,1066.25,2114,1617,3731.00
12/02/2003,14:01,1066.25,1067.00,1066.25,1066.75,1085,185,1270.00
12/02/2003,14:02,1067.00,1067.00,1066.25,1066.25,135,1375,1510.00
12/02/2003,14:03,1066.50,1066.75,1066.25,1066.50,557,674,1231.00
12/02/2003,14:04,1066.50,1067.00,1066.00,1066.75,1783,654,2437.00
12/02/2003,14:05,1066.75,1067.25,1066.50,1067.00,1064,982,2046.00
12/02/2003,14:06,1067.00,1067.00,1066.50,1067.00,221,690,911.00
12/02/2003,14:07,1066.75,1067.00,1066.50,1066.50,20,214,234.00
12/02/2003,14:08,1066.75,1066.75,1066.50,1066.75,320,403,723.00
12/02/2003,14:09,1066.75,1067.25,1066.75,1067.25,1185,46,1231.00
12/02/2003,14:10,1067.00,1067.25,1066.50,1066.50,24,1364,1388.00
12/02/2003,14:11,1066.50,1066.50,1066.00,1066.50,1835,1371,3206.00
12/02/2003,14:12,1066.50,1066.75,1066.25,1066.75,546,30,576.00
12/02/2003,14:13,1066.75,1066.75,1066.50,1066.50,38,775,813.00
12/02/2003,14:14,1066.75,1067.25,1066.50,1067.00,1637,246,1883.00
12/02/2003,14:15,1067.00,1067.25,1066.75,1067.00,545,176,721.00
12/02/2003,14:16,1066.75,1067.25,1066.75,1067.25,1026,187,1213.00
12/02/2003,14:17,1067.25,1067.50,1067.00,1067.25,863,893,1756.00
12/02/2003,14:18,1067.25,1067.50,1067.00,1067.50,748,423,1171.00
12/02/2003,14:19,1067.25,1067.50,1067.00,1067.00,451,747,1198.00
12/02/2003,14:20,1067.25,1067.25,1066.25,1066.50,444,1830,2274.00
12/02/2003,14:21,1066.50,1067.00,1066.50,1066.75,140,412,552.00
12/02/2003,14:22,1066.75,1067.00,1066.50,1066.75,41,436,477.00
12/02/2003,14:23,1066.75,1067.25,1066.75,1067.00,1146,187,1333.00
12/02/2003,14:24,1067.00,1067.00,1066.50,1066.75,282,746,1028.00
12/02/2003,14:25,1066.75,1067.25,1066.50,1067.00,605,320,925.00
12/02/2003,14:26,1067.00,1067.00,1066.75,1066.75,114,380,494.00
12/02/2003,14:27,1066.50,1066.75,1066.00,1066.00,78,1637,1715.00
12/02/2003,14:28,1066.25,1066.50,1066.00,1066.50,717,314,1031.00
12/02/2003,14:29,1066.50,1066.75,1066.25,1066.50,513,592,1105.00
12/02/2003,14:30,1066.25,1066.75,1066.00,1066.50,768,201,969.00
12/02/2003,14:31,1066.50,1067.00,1066.50,1066.75,649,135,784.00
12/02/2003,14:32,1067.00,1067.00,1066.00,1066.25,144,1182,1326.00
12/02/2003,14:33,1066.25,1066.50,1066.00,1066.50,441,78,519.00
12/02/2003,14:34,1066.25,1066.75,1066.25,1066.50,1046,537,1583.00
12/02/2003,14:35,1066.50,1067.00,1066.50,1066.75,756,208,964.00
12/02/2003,14:36,1066.75,1066.75,1066.25,1066.50,205,768,973.00
12/02/2003,14:37,1066.50,1066.50,1065.75,1066.00,631,1826,2457.00
12/02/2003,14:38,1066.00,1066.50,1066.00,1066.50,413,421,834.00
12/02/2003,14:39,1066.50,1066.75,1066.25,1066.75,1036,452,1488.00
12/02/2003,14:40,1066.50,1066.75,1065.75,1065.75,56,1593,1649.00
12/02/2003,14:41,1066.00,1066.50,1065.75,1066.00,1334,955,2289.00
12/02/2003,14:42,1066.25,1066.50,1066.00,1066.25,311,548,859.00
12/02/2003,14:43,1066.25,1066.50,1066.00,1066.25,22,551,573.00
12/02/2003,14:44,1066.00,1066.75,1066.00,1066.75,963,163,1126.00
12/02/2003,14:45,1066.75,1066.75,1066.50,1066.75,129,122,251.00
12/02/2003,14:46,1066.50,1067.25,1066.50,1067.25,1732,206,1938.00
12/02/2003,14:47,1067.25,1067.50,1067.00,1067.25,1542,540,2082.00
12/02/2003,14:48,1067.25,1067.25,1067.00,1067.00,701,82,783.00
12/02/2003,14:49,1067.00,1067.25,1066.75,1067.00,820,773,1593.00
12/02/2003,14:50,1067.00,1067.00,1066.50,1066.75,307,1832,2139.00
12/02/2003,14:51,1066.75,1066.75,1066.25,1066.50,734,347,1081.00
12/02/2003,14:52,1066.50,1067.00,1066.25,1066.50,923,284,1207.00
12/02/2003,14:53,1066.75,1066.75,1066.50,1066.75,242,4,246.00
12/02/2003,14:54,1066.75,1066.75,1066.25,1066.50,368,516,884.00
12/02/2003,14:55,1066.50,1066.75,1065.75,1065.75,217,2339,2556.00
12/02/2003,14:56,1065.75,1066.00,1065.50,1065.75,1786,2283,4069.00
12/02/2003,14:57,1065.75,1066.00,1065.50,1066.00,1229,963,2192.00
12/02/2003,14:58,1065.75,1066.00,1065.50,1065.75,281,574,855.00
12/02/2003,14:59,1065.75,1066.00,1065.25,1065.25,206,1858,2064.00
12/02/2003,15:00,1065.50,1066.50,1065.50,1066.25,3331,1207,4538.00
12/02/2003,15:01,1066.50,1066.50,1065.75,1066.50,2613,1187,3800.00
12/02/2003,15:02,1066.50,1066.50,1066.25,1066.50,382,524,906.00
12/02/2003,15:03,1066.50,1066.75,1066.25,1066.50,1064,800,1864.00
12/02/2003,15:04,1066.50,1066.75,1066.25,1066.25,810,522,1332.00
12/02/2003,15:05,1066.50,1066.75,1066.25,1066.50,828,493,1321.00
12/02/2003,15:06,1066.75,1066.75,1066.50,1066.75,133,631,764.00
12/02/2003,15:07,1066.50,1067.00,1066.50,1066.50,797,349,1146.00
12/02/2003,15:08,1066.75,1066.75,1066.50,1066.75,25,47,72.00
12/02/2003,15:09,1066.75,1066.75,1066.50,1066.75,180,18,198.00
12/02/2003,15:10,1066.50,1066.75,1066.25,1066.50,139,904,1043.00
12/02/2003,15:11,1066.50,1066.75,1066.25,1066.50,349,307,656.00
12/02/2003,15:12,1066.50,1066.75,1066.25,1066.50,380,934,1314.00
12/02/2003,15:13,1066.50,1066.75,1066.25,1066.50,920,20,940.00
12/02/2003,15:14,1066.75,1067.25,1066.50,1067.00,1407,379,1786.00
12/02/2003,15:15,1067.00,1067.50,1066.75,1066.75,1929,2365,4294.00
12/02/2003,15:16,1067.00,1067.00,1066.75,1066.75,1,12,13.00
12/02/2003,15:31,1066.50,1066.75,1066.50,1066.50,26,162,188.00
12/02/2003,15:32,1066.50,1066.50,1066.25,1066.50,109,109,218.00
12/02/2003,15:33,1066.50,1066.75,1066.50,1066.50,7,12,19.00
12/02/2003,15:34,1066.50,1066.75,1066.50,1066.75,25,4,29.00
12/02/2003,15:35,1066.75,1066.75,1066.50,1066.50,4,3,7.00
12/02/2003,15:36,1066.75,1067.00,1066.75,1067.00,107,0,107.00
12/02/2003,15:37,1066.75,1066.75,1066.75,1066.75,0,6,6.00
12/02/2003,15:38,1066.75,1067.25,1066.75,1067.00,221,4,225.00
12/02/2003,15:39,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/02/2003,15:40,1067.00,1067.25,1067.00,1067.25,9,4,13.00
12/02/2003,15:41,1067.00,1067.00,1066.75,1067.00,14,57,71.00
12/02/2003,15:42,1067.00,1067.50,1067.00,1067.25,170,40,210.00
12/02/2003,15:43,1067.00,1067.00,1067.00,1067.00,0,61,61.00
12/02/2003,15:44,1067.00,1067.00,1067.00,1067.00,0,9,9.00
12/02/2003,15:45,1066.75,1067.00,1066.75,1067.00,1,1,2.00
12/02/2003,15:46,1066.75,1067.00,1066.75,1067.00,26,16,42.00
12/02/2003,15:47,1067.00,1067.00,1066.75,1067.00,2,2,4.00
12/02/2003,15:48,1067.00,1067.00,1066.75,1066.75,5,125,130.00
12/02/2003,15:49,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/02/2003,15:50,1066.75,1066.75,1066.75,1066.75,3,0,3.00
12/02/2003,15:51,1066.75,1067.00,1066.50,1066.75,55,157,212.00
12/02/2003,15:52,1066.50,1066.75,1066.50,1066.75,2,8,10.00
12/02/2003,15:53,1066.75,1066.75,1066.50,1066.75,94,25,119.00
12/02/2003,15:55,1066.75,1066.75,1066.75,1066.75,7,0,7.00
12/02/2003,15:56,1066.75,1066.75,1066.50,1066.50,1,2,3.00
12/02/2003,15:57,1066.75,1066.75,1066.75,1066.75,11,0,11.00
12/02/2003,15:58,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/02/2003,15:59,1066.50,1066.50,1066.50,1066.50,0,9,9.00
12/02/2003,16:00,1066.75,1066.75,1066.75,1066.75,7,0,7.00
12/02/2003,17:01,1067.25,1067.25,1067.00,1067.00,6,30,36.00
12/02/2003,17:04,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/02/2003,17:05,1067.00,1067.00,1067.00,1067.00,0,26,26.00
12/02/2003,17:07,1067.00,1067.00,1066.75,1066.75,0,27,27.00
12/02/2003,17:09,1066.75,1067.00,1066.75,1067.00,12,51,63.00
12/02/2003,17:12,1066.75,1066.75,1066.75,1066.75,0,10,10.00
12/02/2003,17:13,1066.75,1066.75,1066.75,1066.75,0,6,6.00
12/02/2003,17:14,1066.75,1066.75,1066.75,1066.75,0,5,5.00
12/02/2003,17:15,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/02/2003,17:21,1067.00,1067.00,1067.00,1067.00,10,0,10.00
12/02/2003,17:22,1067.00,1067.00,1066.50,1066.50,2,2,4.00
12/02/2003,17:25,1066.75,1066.75,1066.75,1066.75,20,0,20.00
12/02/2003,17:29,1066.75,1066.75,1066.75,1066.75,2,0,2.00
12/02/2003,17:30,1066.75,1066.75,1066.75,1066.75,5,0,5.00
12/02/2003,17:31,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/02/2003,17:32,1066.75,1066.75,1066.75,1066.75,2,0,2.00
12/02/2003,17:34,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/02/2003,17:38,1067.00,1067.00,1067.00,1067.00,2,0,2.00
12/02/2003,17:40,1067.00,1067.00,1067.00,1067.00,22,0,22.00
12/02/2003,17:41,1066.75,1067.00,1066.75,1067.00,5,2,7.00
12/02/2003,17:45,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/02/2003,17:46,1067.00,1067.00,1066.75,1066.75,8,1,9.00
12/02/2003,17:56,1067.00,1067.00,1067.00,1067.00,2,0,2.00
12/02/2003,17:57,1066.75,1066.75,1066.75,1066.75,0,10,10.00
12/02/2003,17:59,1067.00,1067.00,1067.00,1067.00,4,0,4.00
12/02/2003,18:01,1066.75,1066.75,1066.75,1066.75,0,10,10.00
12/02/2003,18:07,1066.75,1067.00,1066.75,1067.00,11,10,21.00
12/02/2003,18:12,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/02/2003,18:13,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/02/2003,18:15,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/02/2003,18:16,1066.75,1066.75,1066.75,1066.75,0,12,12.00
12/02/2003,18:18,1066.75,1066.75,1066.50,1066.50,0,2,2.00
12/02/2003,18:20,1066.50,1066.75,1066.50,1066.75,11,1,12.00
12/02/2003,18:21,1067.00,1067.00,1067.00,1067.00,17,0,17.00
12/02/2003,18:22,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/02/2003,18:28,1067.00,1067.00,1067.00,1067.00,0,4,4.00
12/02/2003,18:29,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/02/2003,18:30,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/02/2003,18:31,1067.00,1067.00,1067.00,1067.00,0,7,7.00
12/02/2003,18:35,1066.75,1067.00,1066.75,1067.00,1,1,2.00
12/02/2003,18:36,1067.00,1067.00,1067.00,1067.00,5,0,5.00
12/02/2003,18:37,1067.00,1067.00,1066.75,1066.75,2,2,4.00
12/02/2003,18:42,1066.75,1067.00,1066.75,1067.00,1,40,41.00
12/02/2003,18:43,1066.50,1066.75,1066.50,1066.75,1,1,2.00
12/02/2003,18:44,1066.75,1066.75,1066.75,1066.75,6,0,6.00
12/02/2003,18:46,1067.00,1067.00,1067.00,1067.00,19,0,19.00
12/02/2003,18:47,1067.00,1067.00,1067.00,1067.00,12,0,12.00
12/02/2003,18:48,1067.00,1067.00,1067.00,1067.00,4,0,4.00
12/02/2003,18:50,1067.25,1067.25,1067.25,1067.25,33,0,33.00
12/02/2003,18:51,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/02/2003,18:52,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/02/2003,18:54,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/02/2003,18:55,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/02/2003,18:57,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/02/2003,18:58,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/02/2003,18:59,1067.00,1067.00,1067.00,1067.00,0,16,16.00
12/02/2003,19:00,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/02/2003,19:01,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/02/2003,19:02,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/02/2003,19:05,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/02/2003,19:06,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/02/2003,19:08,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/02/2003,19:09,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/02/2003,19:10,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/02/2003,19:15,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/02/2003,19:16,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/02/2003,19:17,1067.00,1067.25,1067.00,1067.00,1,19,20.00
12/02/2003,19:18,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/02/2003,19:19,1066.75,1066.75,1066.75,1066.75,0,40,40.00
12/02/2003,19:22,1066.50,1066.75,1066.50,1066.75,1,25,26.00
12/02/2003,19:26,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/02/2003,19:27,1066.50,1066.50,1066.50,1066.50,0,5,5.00
12/02/2003,19:29,1066.50,1066.50,1066.50,1066.50,0,42,42.00
12/02/2003,19:30,1066.50,1066.50,1066.25,1066.50,5,6,11.00
12/02/2003,19:31,1066.50,1066.50,1066.50,1066.50,8,0,8.00
12/02/2003,19:32,1066.50,1066.50,1066.50,1066.50,5,0,5.00
12/02/2003,19:34,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,20:08,1066.25,1066.25,1066.25,1066.25,0,1,1.00
12/02/2003,20:10,1066.00,1066.00,1066.00,1066.00,0,3,3.00
12/02/2003,20:11,1066.00,1066.00,1066.00,1066.00,0,2,2.00
12/02/2003,20:15,1066.25,1066.25,1066.25,1066.25,5,0,5.00
12/02/2003,20:18,1066.50,1066.50,1066.50,1066.50,6,0,6.00
12/02/2003,20:20,1066.50,1066.50,1066.50,1066.50,5,0,5.00
12/02/2003,20:22,1066.50,1066.50,1066.50,1066.50,5,0,5.00
12/02/2003,20:23,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,20:26,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/02/2003,20:32,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/02/2003,20:34,1066.75,1066.75,1066.75,1066.75,5,0,5.00
12/02/2003,20:37,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/02/2003,20:40,1066.50,1066.50,1066.50,1066.50,0,20,20.00
12/02/2003,20:47,1066.50,1066.50,1066.50,1066.50,0,12,12.00
12/02/2003,20:50,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/02/2003,20:51,1066.50,1066.50,1066.50,1066.50,0,15,15.00
12/02/2003,21:01,1066.50,1066.50,1066.50,1066.50,0,2,2.00
12/02/2003,21:06,1066.75,1066.75,1066.75,1066.75,38,0,38.00
12/02/2003,21:11,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/02/2003,21:14,1066.75,1066.75,1066.75,1066.75,5,0,5.00
12/02/2003,21:18,1066.75,1066.75,1066.50,1066.50,1,1,2.00
12/02/2003,21:20,1066.50,1066.75,1066.50,1066.75,1,3,4.00
12/02/2003,21:22,1066.50,1066.50,1066.50,1066.50,0,2,2.00
12/02/2003,21:28,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/02/2003,21:42,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/02/2003,21:43,1066.50,1066.50,1066.50,1066.50,0,8,8.00
12/02/2003,21:48,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/02/2003,21:49,1066.50,1066.50,1066.50,1066.50,0,28,28.00
12/02/2003,21:53,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/02/2003,21:57,1066.50,1066.50,1066.25,1066.25,0,2,2.00
12/02/2003,21:59,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/02/2003,22:01,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/02/2003,22:07,1066.25,1066.25,1066.25,1066.25,0,27,27.00
12/02/2003,22:13,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/02/2003,22:16,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/02/2003,22:26,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/02/2003,22:27,1066.50,1066.50,1066.50,1066.50,11,0,11.00
12/02/2003,22:35,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,22:36,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,22:57,1066.50,1066.50,1066.50,1066.50,5,0,5.00
12/02/2003,23:01,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,23:07,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,23:10,1066.25,1066.25,1066.25,1066.25,0,4,4.00
12/02/2003,23:14,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,23:18,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,23:19,1066.50,1066.50,1066.50,1066.50,3,0,3.00
12/02/2003,23:24,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,23:27,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/02/2003,23:30,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/02/2003,23:31,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/02/2003,23:38,1066.75,1066.75,1066.75,1066.75,2,0,2.00
12/02/2003,23:39,1066.75,1067.00,1066.75,1066.75,47,1,48.00
12/02/2003,23:43,1066.75,1066.75,1066.75,1066.75,0,15,15.00
12/02/2003,23:44,1066.75,1066.75,1066.75,1066.75,0,5,5.00
12/02/2003,23:45,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/02/2003,23:46,1066.75,1066.75,1066.75,1066.75,0,4,4.00
12/02/2003,23:49,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/03/2003,00:02,1067.00,1067.00,1067.00,1067.00,6,0,6.00
12/03/2003,00:03,1067.00,1067.00,1067.00,1067.00,7,0,7.00
12/03/2003,00:11,1067.00,1067.25,1067.00,1067.25,7,0,7.00
12/03/2003,00:12,1067.25,1067.25,1067.00,1067.00,1,1,2.00
12/03/2003,00:13,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/03/2003,00:15,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/03/2003,00:21,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/03/2003,00:23,1066.75,1066.75,1066.75,1066.75,0,3,3.00
12/03/2003,00:27,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/03/2003,00:34,1066.75,1066.75,1066.75,1066.75,0,3,3.00
12/03/2003,00:40,1067.00,1067.00,1067.00,1067.00,2,0,2.00
12/03/2003,00:46,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/03/2003,00:47,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/03/2003,00:51,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/03/2003,00:52,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/03/2003,00:54,1067.00,1067.00,1067.00,1067.00,33,0,33.00
12/03/2003,00:55,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/03/2003,00:59,1067.25,1067.25,1067.25,1067.25,19,0,19.00
12/03/2003,01:00,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/03/2003,01:01,1067.25,1067.50,1067.25,1067.50,8,0,8.00
12/03/2003,01:02,1067.50,1067.50,1067.50,1067.50,10,0,10.00
12/03/2003,01:03,1067.50,1067.50,1067.25,1067.25,2,2,4.00
12/03/2003,01:04,1067.25,1067.25,1067.25,1067.25,0,2,2.00
12/03/2003,01:05,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/03/2003,01:07,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/03/2003,01:08,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/03/2003,01:12,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/03/2003,01:16,1067.25,1067.25,1067.00,1067.00,0,4,4.00
12/03/2003,01:20,1067.00,1067.00,1067.00,1067.00,0,8,8.00
12/03/2003,01:21,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/03/2003,01:25,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/03/2003,01:29,1066.75,1066.75,1066.75,1066.75,0,16,16.00
12/03/2003,01:31,1066.75,1066.75,1066.25,1066.25,0,30,30.00
12/03/2003,01:32,1066.25,1066.25,1066.25,1066.25,0,1,1.00
12/03/2003,01:34,1066.50,1066.50,1066.25,1066.25,2,27,29.00
12/03/2003,01:35,1066.25,1066.25,1066.25,1066.25,0,97,97.00
12/03/2003,01:37,1066.25,1066.25,1066.25,1066.25,0,8,8.00
12/03/2003,01:38,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/03/2003,01:39,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/03/2003,01:40,1066.25,1066.50,1066.25,1066.50,4,11,15.00
12/03/2003,01:41,1066.50,1066.50,1066.50,1066.50,5,0,5.00
12/03/2003,01:43,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/03/2003,01:47,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/03/2003,01:49,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/03/2003,01:50,1066.50,1066.50,1066.50,1066.50,17,0,17.00
12/03/2003,01:51,1066.50,1066.50,1066.50,1066.50,6,0,6.00
12/03/2003,01:54,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/03/2003,01:55,1066.50,1066.50,1066.50,1066.50,15,0,15.00
12/03/2003,01:56,1066.50,1066.50,1066.25,1066.25,1,5,6.00
12/03/2003,01:57,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/03/2003,01:58,1066.50,1066.50,1066.50,1066.50,3,0,3.00
12/03/2003,01:59,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/03/2003,02:01,1066.50,1066.50,1066.50,1066.50,3,0,3.00
12/03/2003,02:02,1066.50,1066.75,1066.25,1066.50,8,4,12.00
12/03/2003,02:03,1066.25,1066.50,1066.25,1066.50,4,1,5.00
12/03/2003,02:04,1066.25,1066.75,1066.25,1066.50,12,10,22.00
12/03/2003,02:05,1066.50,1066.50,1066.50,1066.50,0,22,22.00
12/03/2003,02:06,1066.75,1066.75,1066.75,1066.75,6,0,6.00
12/03/2003,02:07,1066.75,1066.75,1066.75,1066.75,7,0,7.00
12/03/2003,02:08,1066.75,1066.75,1066.50,1066.50,9,15,24.00
12/03/2003,02:09,1066.50,1066.75,1066.50,1066.75,1,5,6.00
12/03/2003,02:10,1066.50,1066.75,1066.50,1066.50,5,11,16.00
12/03/2003,02:11,1066.75,1067.00,1066.75,1067.00,49,0,49.00
12/03/2003,02:12,1067.00,1067.00,1067.00,1067.00,18,0,18.00
12/03/2003,02:13,1067.00,1067.00,1067.00,1067.00,5,0,5.00
12/03/2003,02:14,1067.00,1067.00,1067.00,1067.00,10,0,10.00
12/03/2003,02:15,1067.00,1067.00,1067.00,1067.00,8,0,8.00
12/03/2003,02:16,1067.00,1067.00,1067.00,1067.00,5,0,5.00
12/03/2003,02:17,1067.00,1067.00,1067.00,1067.00,8,0,8.00
12/03/2003,02:18,1067.00,1067.00,1067.00,1067.00,25,0,25.00
12/03/2003,02:19,1067.00,1067.00,1066.75,1066.75,1,25,26.00
12/03/2003,02:20,1066.50,1066.50,1066.50,1066.50,0,5,5.00
12/03/2003,02:21,1066.50,1066.50,1066.50,1066.50,0,22,22.00
12/03/2003,02:22,1066.75,1067.00,1066.50,1067.00,140,14,154.00
12/03/2003,02:23,1066.75,1067.25,1066.75,1067.00,3,25,28.00
12/03/2003,02:24,1067.00,1067.25,1067.00,1067.25,24,1,25.00
12/03/2003,02:25,1067.25,1067.50,1067.25,1067.50,31,0,31.00
12/03/2003,02:26,1067.25,1067.75,1067.25,1067.75,163,11,174.00
12/03/2003,02:27,1067.75,1067.75,1067.50,1067.50,166,32,198.00
12/03/2003,02:28,1067.50,1067.50,1067.50,1067.50,0,12,12.00
12/03/2003,02:29,1067.50,1067.50,1067.25,1067.25,0,2,2.00
12/03/2003,02:30,1067.25,1068.00,1067.25,1067.75,91,38,129.00
12/03/2003,02:31,1067.75,1067.75,1067.75,1067.75,0,16,16.00
12/03/2003,02:32,1067.50,1067.50,1067.50,1067.50,0,35,35.00
12/03/2003,02:33,1067.50,1067.50,1067.50,1067.50,0,4,4.00
12/03/2003,02:34,1067.25,1067.50,1067.00,1067.50,14,61,75.00
12/03/2003,02:35,1067.50,1067.50,1067.25,1067.25,26,22,48.00
12/03/2003,02:36,1067.50,1067.50,1067.50,1067.50,15,0,15.00
12/03/2003,02:37,1067.50,1067.50,1067.25,1067.25,1,1,2.00
12/03/2003,02:38,1067.50,1067.50,1067.50,1067.50,11,0,11.00
12/03/2003,02:39,1067.50,1067.75,1067.50,1067.75,26,0,26.00
12/03/2003,02:40,1067.75,1068.00,1067.75,1067.75,27,21,48.00
12/03/2003,02:41,1067.50,1067.50,1067.50,1067.50,0,2,2.00
12/03/2003,02:42,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/03/2003,02:43,1067.50,1067.50,1067.50,1067.50,0,42,42.00
12/03/2003,02:45,1067.50,1067.75,1067.50,1067.75,3,9,12.00
12/03/2003,02:46,1067.75,1068.00,1067.75,1068.00,91,2,93.00
12/03/2003,02:47,1068.00,1068.75,1068.00,1068.75,204,34,238.00
12/03/2003,02:48,1068.75,1069.00,1068.75,1069.00,110,4,114.00
12/03/2003,02:49,1068.75,1068.75,1068.75,1068.75,0,39,39.00
12/03/2003,02:50,1068.75,1069.00,1068.50,1068.75,17,44,61.00
12/03/2003,02:51,1068.75,1069.00,1068.75,1068.75,3,48,51.00
12/03/2003,02:52,1068.75,1069.50,1068.75,1069.25,88,51,139.00
12/03/2003,02:53,1069.25,1069.25,1068.75,1069.00,7,45,52.00
12/03/2003,02:54,1069.00,1069.25,1069.00,1069.00,28,11,39.00
12/03/2003,02:55,1069.00,1069.00,1068.75,1068.75,0,40,40.00
12/03/2003,02:56,1069.00,1069.00,1068.75,1068.75,23,22,45.00
12/03/2003,02:57,1069.00,1069.75,1068.75,1069.50,99,14,113.00
12/03/2003,02:58,1069.50,1069.50,1069.00,1069.00,0,146,146.00
12/03/2003,02:59,1069.00,1069.25,1069.00,1069.00,13,118,131.00
12/03/2003,03:00,1069.00,1069.00,1068.75,1069.00,10,44,54.00
12/03/2003,03:01,1069.00,1069.00,1068.75,1068.75,46,28,74.00
12/03/2003,03:02,1069.00,1069.00,1069.00,1069.00,26,0,26.00
12/03/2003,03:03,1068.75,1069.00,1068.75,1068.75,1,67,68.00
12/03/2003,03:04,1068.75,1068.75,1068.75,1068.75,0,17,17.00
12/03/2003,03:05,1068.75,1068.75,1068.75,1068.75,0,16,16.00
12/03/2003,03:06,1068.75,1068.75,1068.75,1068.75,0,57,57.00
12/03/2003,03:07,1068.75,1069.00,1068.75,1068.75,8,18,26.00
12/03/2003,03:08,1068.75,1068.75,1068.75,1068.75,0,30,30.00
12/03/2003,03:09,1068.50,1068.50,1068.50,1068.50,0,48,48.00
12/03/2003,03:10,1068.25,1068.25,1068.25,1068.25,0,77,77.00
12/03/2003,03:11,1068.25,1068.50,1068.25,1068.50,16,22,38.00
12/03/2003,03:12,1068.50,1068.75,1068.50,1068.50,14,29,43.00
12/03/2003,03:13,1068.50,1068.75,1068.25,1068.50,10,25,35.00
12/03/2003,03:15,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/03/2003,03:16,1068.25,1068.25,1068.25,1068.25,0,3,3.00
12/03/2003,03:17,1068.25,1068.25,1068.25,1068.25,0,8,8.00
12/03/2003,03:18,1068.25,1068.25,1068.00,1068.00,5,22,27.00
12/03/2003,03:19,1068.00,1068.25,1068.00,1068.00,10,111,121.00
12/03/2003,03:23,1067.75,1067.75,1067.75,1067.75,0,43,43.00
12/03/2003,03:24,1067.75,1067.75,1067.50,1067.50,0,19,19.00
12/03/2003,03:25,1067.50,1067.50,1067.25,1067.25,0,51,51.00
12/03/2003,03:26,1067.50,1067.50,1067.50,1067.50,20,0,20.00
12/03/2003,03:27,1067.50,1067.50,1067.50,1067.50,15,0,15.00
12/03/2003,03:28,1067.75,1067.75,1067.50,1067.50,21,34,55.00
12/03/2003,03:29,1067.50,1067.50,1067.50,1067.50,0,7,7.00
12/03/2003,03:30,1067.25,1067.25,1067.25,1067.25,0,5,5.00
12/03/2003,03:31,1067.50,1067.50,1067.50,1067.50,19,0,19.00
12/03/2003,03:32,1067.75,1067.75,1067.50,1067.50,1,5,6.00
12/03/2003,03:33,1067.50,1067.75,1067.50,1067.50,10,21,31.00
12/03/2003,03:34,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/03/2003,03:35,1067.50,1067.50,1067.25,1067.25,1,26,27.00
12/03/2003,03:36,1067.25,1067.25,1067.00,1067.00,10,27,37.00
12/03/2003,03:37,1067.00,1067.00,1067.00,1067.00,0,21,21.00
12/03/2003,03:38,1067.25,1067.25,1067.00,1067.00,4,10,14.00
12/03/2003,03:40,1067.25,1067.50,1067.25,1067.50,56,0,56.00
12/03/2003,03:41,1067.50,1067.50,1067.50,1067.50,38,0,38.00
12/03/2003,03:42,1067.25,1067.25,1067.25,1067.25,0,13,13.00
12/03/2003,03:43,1067.50,1067.50,1067.50,1067.50,30,0,30.00
12/03/2003,03:44,1067.25,1067.25,1067.25,1067.25,0,39,39.00
12/03/2003,03:45,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/03/2003,03:46,1067.25,1067.25,1067.25,1067.25,0,3,3.00
12/03/2003,03:47,1067.50,1067.50,1067.50,1067.50,57,0,57.00
12/03/2003,03:48,1067.75,1067.75,1067.50,1067.50,5,32,37.00
12/03/2003,03:49,1067.75,1067.75,1067.50,1067.50,28,1,29.00
12/03/2003,03:50,1067.75,1067.75,1067.75,1067.75,33,0,33.00
12/03/2003,03:51,1068.00,1068.25,1068.00,1068.25,48,0,48.00
12/03/2003,03:52,1068.00,1068.25,1067.75,1067.75,9,54,63.00
12/03/2003,03:53,1067.75,1067.75,1067.75,1067.75,0,8,8.00
12/03/2003,03:54,1067.50,1067.50,1067.50,1067.50,0,19,19.00
12/03/2003,03:55,1067.25,1067.25,1067.00,1067.25,5,14,19.00
12/03/2003,03:56,1067.25,1067.25,1067.25,1067.25,7,0,7.00
12/03/2003,03:57,1067.25,1067.50,1067.25,1067.50,34,0,34.00
12/03/2003,03:58,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/03/2003,03:59,1067.50,1067.50,1067.50,1067.50,6,0,6.00
12/03/2003,04:00,1067.50,1067.50,1067.50,1067.50,3,0,3.00
12/03/2003,04:02,1067.50,1067.50,1067.25,1067.25,4,17,21.00
12/03/2003,04:03,1067.25,1067.25,1067.25,1067.25,0,3,3.00
12/03/2003,04:04,1067.50,1067.50,1067.50,1067.50,3,0,3.00
12/03/2003,04:05,1067.50,1067.75,1067.50,1067.75,69,1,70.00
12/03/2003,04:06,1067.75,1067.75,1067.75,1067.75,2,0,2.00
12/03/2003,04:07,1067.75,1067.75,1067.75,1067.75,2,0,2.00
12/03/2003,04:08,1067.75,1067.75,1067.75,1067.75,21,0,21.00
12/03/2003,04:10,1067.75,1067.75,1067.75,1067.75,28,0,28.00
12/03/2003,04:11,1068.00,1068.00,1068.00,1068.00,3,0,3.00
12/03/2003,04:12,1068.00,1068.00,1068.00,1068.00,31,0,31.00
12/03/2003,04:13,1068.00,1068.25,1068.00,1068.25,46,0,46.00
12/03/2003,04:14,1068.25,1068.50,1068.25,1068.50,77,5,82.00
12/03/2003,04:15,1068.25,1068.25,1068.25,1068.25,0,11,11.00
12/03/2003,04:16,1068.00,1068.00,1068.00,1068.00,0,26,26.00
12/03/2003,04:17,1067.75,1068.00,1067.75,1068.00,5,5,10.00
12/03/2003,04:19,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/03/2003,04:20,1068.00,1068.00,1068.00,1068.00,14,0,14.00
12/03/2003,04:21,1068.00,1068.00,1068.00,1068.00,12,0,12.00
12/03/2003,04:22,1068.00,1068.00,1068.00,1068.00,15,0,15.00
12/03/2003,04:23,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/03/2003,04:24,1068.00,1068.00,1068.00,1068.00,25,0,25.00
12/03/2003,04:25,1068.00,1068.00,1068.00,1068.00,61,0,61.00
12/03/2003,04:26,1068.00,1068.00,1067.75,1068.00,12,2,14.00
12/03/2003,04:27,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/03/2003,04:28,1068.00,1068.00,1067.75,1067.75,0,20,20.00
12/03/2003,04:29,1068.00,1068.00,1068.00,1068.00,28,0,28.00
12/03/2003,04:30,1068.00,1068.00,1068.00,1068.00,5,0,5.00
12/03/2003,04:31,1068.00,1068.00,1067.75,1068.00,7,6,13.00
12/03/2003,04:32,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/03/2003,04:33,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/03/2003,04:35,1068.00,1068.00,1068.00,1068.00,0,19,19.00
12/03/2003,04:36,1068.00,1068.00,1068.00,1068.00,0,5,5.00
12/03/2003,04:37,1068.25,1068.50,1068.25,1068.50,94,0,94.00
12/03/2003,04:38,1068.50,1068.75,1068.25,1068.75,80,17,97.00
12/03/2003,04:39,1068.75,1069.25,1068.75,1068.75,142,70,212.00
12/03/2003,04:40,1068.75,1068.75,1068.50,1068.50,0,57,57.00
12/03/2003,04:41,1068.75,1068.75,1068.75,1068.75,10,0,10.00
12/03/2003,04:42,1068.75,1068.75,1068.75,1068.75,15,0,15.00
12/03/2003,04:43,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/03/2003,04:44,1068.75,1068.75,1068.75,1068.75,12,0,12.00
12/03/2003,04:45,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/03/2003,04:46,1068.50,1068.75,1068.50,1068.75,1,1,2.00
12/03/2003,04:47,1068.50,1068.50,1068.50,1068.50,0,41,41.00
12/03/2003,04:49,1068.75,1069.00,1068.75,1068.75,26,5,31.00
12/03/2003,04:51,1068.50,1068.50,1068.50,1068.50,0,3,3.00
12/03/2003,04:53,1068.75,1068.75,1068.50,1068.50,5,1,6.00
12/03/2003,04:56,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/03/2003,04:57,1068.75,1068.75,1068.75,1068.75,4,0,4.00
12/03/2003,04:58,1068.75,1068.75,1068.75,1068.75,20,0,20.00
12/03/2003,05:00,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/03/2003,05:01,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/03/2003,05:02,1068.50,1068.50,1068.50,1068.50,0,4,4.00
12/03/2003,05:03,1068.50,1068.75,1068.50,1068.75,5,2,7.00
12/03/2003,05:04,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/03/2003,05:05,1068.75,1068.75,1068.75,1068.75,5,0,5.00
12/03/2003,05:06,1068.50,1068.50,1068.50,1068.50,0,61,61.00
12/03/2003,05:07,1068.50,1068.50,1068.50,1068.50,0,2,2.00
12/03/2003,05:08,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/03/2003,05:11,1068.50,1068.50,1068.50,1068.50,0,42,42.00
12/03/2003,05:13,1068.50,1068.50,1068.50,1068.50,0,2,2.00
12/03/2003,05:14,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/03/2003,05:15,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/03/2003,05:17,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/03/2003,05:18,1068.25,1068.25,1068.25,1068.25,0,23,23.00
12/03/2003,05:19,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/03/2003,05:20,1068.25,1068.25,1068.25,1068.25,0,9,9.00
12/03/2003,05:22,1068.50,1068.50,1068.25,1068.50,14,26,40.00
12/03/2003,05:25,1068.50,1068.50,1068.50,1068.50,4,0,4.00
12/03/2003,05:26,1068.75,1068.75,1068.50,1068.75,6,2,8.00
12/03/2003,05:29,1068.75,1068.75,1068.75,1068.75,5,0,5.00
12/03/2003,05:30,1068.75,1068.75,1068.75,1068.75,20,0,20.00
12/03/2003,05:31,1068.75,1068.75,1068.50,1068.50,20,3,23.00
12/03/2003,05:32,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/03/2003,05:33,1068.50,1068.50,1068.50,1068.50,0,42,42.00
12/03/2003,05:34,1068.50,1068.50,1068.50,1068.50,0,3,3.00
12/03/2003,05:37,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/03/2003,05:38,1068.25,1068.25,1068.25,1068.25,0,5,5.00
12/03/2003,05:39,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/03/2003,05:41,1068.50,1068.50,1068.00,1068.00,2,24,26.00
12/03/2003,05:42,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/03/2003,05:43,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/03/2003,05:44,1068.00,1068.25,1068.00,1068.00,8,108,116.00
12/03/2003,05:45,1068.00,1068.00,1068.00,1068.00,0,7,7.00
12/03/2003,05:46,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/03/2003,05:47,1067.75,1068.00,1067.50,1068.00,26,42,68.00
12/03/2003,05:48,1067.75,1067.75,1067.75,1067.75,0,38,38.00
12/03/2003,05:50,1068.00,1068.00,1068.00,1068.00,51,0,51.00
12/03/2003,05:53,1068.00,1068.00,1068.00,1068.00,40,0,40.00
12/03/2003,05:54,1068.00,1068.00,1068.00,1068.00,51,0,51.00
12/03/2003,05:55,1068.25,1068.50,1068.25,1068.25,37,37,74.00
12/03/2003,05:59,1068.25,1068.25,1068.25,1068.25,0,11,11.00
12/03/2003,06:00,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/03/2003,06:01,1068.50,1068.50,1068.50,1068.50,7,0,7.00
12/03/2003,06:02,1068.25,1068.25,1068.25,1068.25,0,5,5.00
12/03/2003,06:04,1068.25,1068.25,1068.25,1068.25,0,5,5.00
12/03/2003,06:05,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/03/2003,06:06,1068.25,1068.25,1068.25,1068.25,0,20,20.00
12/03/2003,06:07,1068.25,1068.25,1068.25,1068.25,0,4,4.00
12/03/2003,06:08,1068.25,1068.25,1068.25,1068.25,0,3,3.00
12/03/2003,06:09,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/03/2003,06:10,1068.25,1068.25,1068.25,1068.25,0,40,40.00
12/03/2003,06:12,1068.25,1068.25,1068.25,1068.25,0,9,9.00
12/03/2003,06:13,1068.00,1068.00,1068.00,1068.00,0,7,7.00
12/03/2003,06:15,1068.25,1068.25,1068.00,1068.00,6,25,31.00
12/03/2003,06:16,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/03/2003,06:18,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/03/2003,06:19,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/03/2003,06:20,1068.25,1068.25,1068.25,1068.25,3,0,3.00
12/03/2003,06:21,1068.25,1068.25,1068.25,1068.25,3,0,3.00
12/03/2003,06:23,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/03/2003,06:26,1068.25,1068.25,1068.00,1068.00,2,1,3.00
12/03/2003,06:27,1068.25,1068.25,1068.00,1068.00,2,81,83.00
12/03/2003,06:28,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/03/2003,06:31,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/03/2003,06:32,1068.00,1068.00,1068.00,1068.00,30,0,30.00
12/03/2003,06:33,1068.25,1068.25,1068.25,1068.25,16,0,16.00
12/03/2003,06:34,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/03/2003,06:36,1068.25,1068.50,1068.25,1068.25,96,7,103.00
12/03/2003,06:37,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/03/2003,06:38,1068.25,1068.25,1068.25,1068.25,0,11,11.00
12/03/2003,06:39,1068.25,1068.25,1068.00,1068.00,0,3,3.00
12/03/2003,06:40,1068.25,1068.25,1068.00,1068.00,5,3,8.00
12/03/2003,06:41,1068.25,1068.25,1068.25,1068.25,8,0,8.00
12/03/2003,06:42,1068.25,1068.50,1068.25,1068.50,5,0,5.00
12/03/2003,06:43,1068.50,1069.00,1068.50,1069.00,290,4,294.00
12/03/2003,06:44,1069.00,1069.00,1068.75,1068.75,113,27,140.00
12/03/2003,06:45,1068.75,1069.00,1068.75,1068.75,60,6,66.00
12/03/2003,06:46,1069.00,1069.00,1068.75,1068.75,14,1,15.00
12/03/2003,06:47,1068.75,1068.75,1068.75,1068.75,0,8,8.00
12/03/2003,06:48,1069.00,1069.00,1069.00,1069.00,15,0,15.00
12/03/2003,06:49,1069.00,1069.00,1069.00,1069.00,3,0,3.00
12/03/2003,06:50,1068.75,1069.00,1068.75,1068.75,10,2,12.00
12/03/2003,06:52,1069.00,1069.00,1068.75,1069.00,5,5,10.00
12/03/2003,06:53,1069.00,1069.00,1068.75,1069.00,11,2,13.00
12/03/2003,06:54,1068.75,1069.00,1068.75,1069.00,3,5,8.00
12/03/2003,06:55,1069.00,1069.00,1069.00,1069.00,5,0,5.00
12/03/2003,06:56,1069.00,1069.00,1069.00,1069.00,99,0,99.00
12/03/2003,06:57,1069.00,1069.25,1069.00,1069.25,112,0,112.00
12/03/2003,06:58,1069.25,1069.50,1069.25,1069.25,188,10,198.00
12/03/2003,06:59,1069.25,1069.25,1069.00,1069.25,3,33,36.00
12/03/2003,07:00,1069.25,1069.25,1069.25,1069.25,34,0,34.00
12/03/2003,07:01,1069.50,1069.50,1069.25,1069.50,20,30,50.00
12/03/2003,07:02,1069.50,1069.50,1069.25,1069.50,24,7,31.00
12/03/2003,07:03,1069.25,1069.50,1069.25,1069.50,23,6,29.00
12/03/2003,07:04,1069.25,1069.75,1069.25,1069.50,76,31,107.00
12/03/2003,07:05,1069.50,1069.75,1069.00,1069.25,48,71,119.00
12/03/2003,07:06,1069.25,1069.25,1069.25,1069.25,75,0,75.00
12/03/2003,07:07,1069.25,1069.25,1069.25,1069.25,6,0,6.00
12/03/2003,07:08,1069.25,1069.25,1069.25,1069.25,44,0,44.00
12/03/2003,07:09,1069.25,1069.25,1069.00,1069.00,13,14,27.00
12/03/2003,07:10,1069.25,1069.25,1069.00,1069.25,28,15,43.00
12/03/2003,07:11,1069.25,1069.50,1069.25,1069.50,64,0,64.00
12/03/2003,07:12,1069.75,1069.75,1069.25,1069.50,6,38,44.00
12/03/2003,07:13,1069.50,1069.50,1069.50,1069.50,3,0,3.00
12/03/2003,07:14,1069.50,1069.50,1069.25,1069.50,18,1,19.00
12/03/2003,07:15,1069.50,1069.50,1069.25,1069.25,5,1,6.00
12/03/2003,07:16,1069.25,1069.50,1069.25,1069.50,1,7,8.00
12/03/2003,07:17,1069.25,1069.25,1069.25,1069.25,0,15,15.00
12/03/2003,07:18,1069.25,1069.50,1069.00,1069.50,39,78,117.00
12/03/2003,07:19,1069.25,1069.25,1069.25,1069.25,0,6,6.00
12/03/2003,07:20,1069.25,1069.50,1069.25,1069.50,5,28,33.00
12/03/2003,07:21,1069.25,1069.75,1069.25,1069.75,77,1,78.00
12/03/2003,07:22,1069.50,1069.75,1069.50,1069.50,1,40,41.00
12/03/2003,07:23,1069.50,1069.75,1069.50,1069.50,50,132,182.00
12/03/2003,07:24,1069.50,1069.75,1069.25,1069.75,124,72,196.00
12/03/2003,07:25,1069.75,1070.00,1069.75,1069.75,105,74,179.00
12/03/2003,07:26,1069.75,1070.00,1069.50,1069.75,30,63,93.00
12/03/2003,07:27,1069.75,1070.00,1069.50,1069.75,3,27,30.00
12/03/2003,07:28,1070.00,1070.00,1069.50,1069.75,7,19,26.00
12/03/2003,07:29,1069.75,1070.00,1069.50,1069.50,31,16,47.00
12/03/2003,07:30,1069.50,1069.75,1069.50,1069.75,5,4,9.00
12/03/2003,07:31,1069.75,1070.25,1069.25,1069.50,112,120,232.00
12/03/2003,07:32,1069.50,1070.25,1069.50,1070.25,302,105,407.00
12/03/2003,07:33,1070.00,1070.25,1069.75,1070.25,152,19,171.00
12/03/2003,07:34,1070.25,1070.25,1069.50,1070.00,244,182,426.00
12/03/2003,07:35,1069.75,1070.00,1069.25,1069.50,41,218,259.00
12/03/2003,07:36,1069.50,1070.00,1069.00,1069.75,435,252,687.00
12/03/2003,07:37,1069.75,1069.75,1069.50,1069.75,104,18,122.00
12/03/2003,07:38,1069.75,1070.00,1069.75,1069.75,25,64,89.00
12/03/2003,07:39,1069.75,1070.00,1069.75,1069.75,5,28,33.00
12/03/2003,07:40,1069.75,1069.75,1069.50,1069.75,78,97,175.00
12/03/2003,07:41,1069.75,1070.50,1069.75,1070.25,513,13,526.00
12/03/2003,07:42,1070.25,1070.25,1070.00,1070.25,29,204,233.00
12/03/2003,07:43,1070.25,1070.25,1070.00,1070.00,17,57,74.00
12/03/2003,07:44,1070.25,1070.50,1070.00,1070.25,39,57,96.00
12/03/2003,07:45,1070.25,1070.25,1070.00,1070.00,19,12,31.00
12/03/2003,07:46,1070.25,1070.25,1070.00,1070.25,11,1,12.00
12/03/2003,07:47,1070.25,1070.25,1070.00,1070.00,28,9,37.00
12/03/2003,07:48,1070.00,1070.00,1070.00,1070.00,0,142,142.00
12/03/2003,07:49,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/03/2003,07:50,1069.75,1070.00,1069.75,1070.00,4,13,17.00
12/03/2003,07:51,1070.00,1070.00,1070.00,1070.00,7,0,7.00
12/03/2003,07:52,1070.00,1070.25,1069.75,1070.25,215,7,222.00
12/03/2003,07:53,1070.25,1070.50,1070.25,1070.25,120,29,149.00
12/03/2003,07:54,1070.25,1070.50,1070.00,1070.25,43,114,157.00
12/03/2003,07:55,1070.00,1070.25,1070.00,1070.25,13,7,20.00
12/03/2003,07:56,1070.25,1070.25,1070.00,1070.00,57,2,59.00
12/03/2003,07:57,1070.25,1070.25,1070.00,1070.00,1,46,47.00
12/03/2003,07:58,1070.00,1070.50,1070.00,1070.50,73,1,74.00
12/03/2003,07:59,1070.25,1070.50,1070.25,1070.50,3,121,124.00
12/03/2003,08:00,1070.25,1070.50,1070.25,1070.50,10,105,115.00
12/03/2003,08:01,1070.25,1070.50,1070.25,1070.25,5,35,40.00
12/03/2003,08:02,1070.25,1070.25,1070.00,1070.00,0,6,6.00
12/03/2003,08:03,1070.00,1070.25,1070.00,1070.25,45,2,47.00
12/03/2003,08:04,1070.25,1070.50,1070.25,1070.25,11,10,21.00
12/03/2003,08:05,1070.25,1070.50,1070.25,1070.25,4,29,33.00
12/03/2003,08:06,1070.25,1070.25,1070.25,1070.25,0,11,11.00
12/03/2003,08:07,1070.25,1070.50,1070.25,1070.50,10,6,16.00
12/03/2003,08:08,1070.50,1070.50,1070.25,1070.25,13,5,18.00
12/03/2003,08:09,1070.50,1070.75,1070.50,1070.75,558,116,674.00
12/03/2003,08:10,1070.75,1070.75,1070.50,1070.75,12,31,43.00
12/03/2003,08:11,1070.50,1070.50,1070.25,1070.50,38,199,237.00
12/03/2003,08:12,1070.25,1070.50,1070.25,1070.50,9,13,22.00
12/03/2003,08:13,1070.50,1070.50,1070.25,1070.25,19,113,132.00
12/03/2003,08:14,1070.25,1070.25,1070.25,1070.25,0,60,60.00
12/03/2003,08:15,1070.25,1070.25,1070.00,1070.00,25,158,183.00
12/03/2003,08:16,1070.25,1070.25,1070.00,1070.25,34,8,42.00
12/03/2003,08:17,1070.25,1070.25,1070.00,1070.00,19,1,20.00
12/03/2003,08:18,1070.00,1070.25,1070.00,1070.25,4,18,22.00
12/03/2003,08:19,1070.00,1070.25,1070.00,1070.25,1,7,8.00
12/03/2003,08:20,1070.25,1070.25,1070.25,1070.25,2,0,2.00
12/03/2003,08:21,1070.00,1070.25,1069.75,1070.00,20,119,139.00
12/03/2003,08:22,1070.00,1070.25,1069.75,1070.00,180,43,223.00
12/03/2003,08:23,1070.00,1070.00,1070.00,1070.00,0,75,75.00
12/03/2003,08:24,1069.75,1070.00,1069.75,1070.00,12,15,27.00
12/03/2003,08:25,1069.75,1070.00,1069.75,1069.75,5,88,93.00
12/03/2003,08:26,1070.00,1070.00,1069.75,1069.75,3,16,19.00
12/03/2003,08:27,1070.00,1070.00,1069.75,1070.00,237,111,348.00
12/03/2003,08:28,1070.00,1070.00,1069.75,1070.00,19,3,22.00
12/03/2003,08:29,1069.75,1069.75,1069.75,1069.75,0,450,450.00
12/03/2003,08:30,1069.75,1069.75,1069.50,1069.75,714,498,1212.00
12/03/2003,08:31,1069.50,1069.75,1069.00,1069.75,1642,2225,3867.00
12/03/2003,08:32,1069.75,1070.50,1069.75,1070.00,1307,1505,2812.00
12/03/2003,08:33,1070.00,1070.50,1070.00,1070.25,791,475,1266.00
12/03/2003,08:34,1070.00,1070.50,1069.75,1069.75,599,1390,1989.00
12/03/2003,08:35,1069.75,1070.25,1069.50,1070.00,1235,880,2115.00
12/03/2003,08:36,1069.75,1070.75,1069.75,1070.50,2444,958,3402.00
12/03/2003,08:37,1070.75,1071.00,1070.25,1071.00,1288,760,2048.00
12/03/2003,08:38,1070.75,1071.25,1070.50,1071.00,1568,2332,3900.00
12/03/2003,08:39,1071.00,1071.75,1070.75,1071.50,3911,1205,5116.00
12/03/2003,08:40,1071.50,1071.50,1071.00,1071.00,675,1553,2228.00
12/03/2003,08:41,1071.00,1071.25,1070.50,1070.75,1546,1861,3407.00
12/03/2003,08:42,1070.75,1071.00,1070.50,1071.00,820,498,1318.00
12/03/2003,08:43,1070.75,1071.25,1070.75,1070.75,471,520,991.00
12/03/2003,08:44,1071.00,1071.25,1070.50,1070.75,785,1185,1970.00
12/03/2003,08:45,1070.75,1071.00,1070.50,1070.75,324,317,641.00
12/03/2003,08:46,1070.75,1071.50,1070.75,1071.00,2659,1517,4176.00
12/03/2003,08:47,1070.75,1071.00,1070.50,1070.50,39,745,784.00
12/03/2003,08:48,1070.50,1071.00,1070.25,1070.25,739,1483,2222.00
12/03/2003,08:49,1070.25,1070.50,1070.00,1070.25,320,1676,1996.00
12/03/2003,08:50,1070.50,1070.50,1070.00,1070.50,836,684,1520.00
12/03/2003,08:51,1070.50,1070.75,1070.00,1070.75,2162,1061,3223.00
12/03/2003,08:52,1070.75,1070.75,1070.25,1070.50,463,952,1415.00
12/03/2003,08:53,1070.50,1070.75,1070.25,1070.50,271,686,957.00
12/03/2003,08:54,1070.50,1070.75,1070.25,1070.50,360,770,1130.00
12/03/2003,08:55,1070.50,1070.75,1070.25,1070.50,365,669,1034.00
12/03/2003,08:56,1070.75,1071.00,1070.50,1070.75,1567,471,2038.00
12/03/2003,08:57,1070.50,1071.00,1070.50,1070.75,457,370,827.00
12/03/2003,08:58,1070.75,1071.00,1070.75,1070.75,229,228,457.00
12/03/2003,08:59,1070.75,1071.25,1070.75,1071.00,1299,838,2137.00
12/03/2003,09:00,1071.00,1072.00,1070.75,1070.75,3210,1180,4390.00
12/03/2003,09:01,1070.75,1071.75,1070.75,1071.25,431,891,1322.00
12/03/2003,09:02,1071.00,1071.25,1070.50,1070.50,110,301,411.00
12/03/2003,09:03,1070.75,1071.00,1069.00,1069.75,3072,5390,8462.00
12/03/2003,09:04,1070.00,1070.50,1069.75,1069.75,2134,1901,4035.00
12/03/2003,09:05,1069.75,1070.25,1069.50,1070.00,2118,1350,3468.00
12/03/2003,09:06,1069.75,1070.50,1069.50,1070.25,1229,713,1942.00
12/03/2003,09:07,1070.00,1070.25,1069.75,1070.00,842,880,1722.00
12/03/2003,09:08,1070.00,1070.50,1069.75,1070.25,1552,739,2291.00
12/03/2003,09:09,1070.00,1070.25,1067.50,1067.75,2081,7229,9310.00
12/03/2003,09:10,1068.00,1069.00,1067.75,1068.50,2603,2199,4802.00
12/03/2003,09:11,1068.50,1068.75,1068.25,1068.50,738,846,1584.00
12/03/2003,09:12,1068.50,1068.75,1068.00,1068.00,350,961,1311.00
12/03/2003,09:13,1068.25,1068.50,1067.50,1067.50,945,2242,3187.00
12/03/2003,09:14,1067.50,1068.25,1067.50,1068.25,1826,1370,3196.00
12/03/2003,09:15,1068.25,1068.50,1067.75,1068.50,1865,1994,3859.00
12/03/2003,09:16,1068.25,1069.25,1068.25,1068.75,2572,1190,3762.00
12/03/2003,09:17,1068.75,1069.25,1068.50,1068.75,1095,995,2090.00
12/03/2003,09:18,1068.75,1069.00,1068.25,1068.75,630,995,1625.00
12/03/2003,09:19,1068.50,1068.75,1067.75,1068.00,1730,2104,3834.00
12/03/2003,09:20,1068.00,1068.75,1068.00,1068.50,1374,392,1766.00
12/03/2003,09:21,1068.50,1068.75,1067.75,1068.25,802,1236,2038.00
12/03/2003,09:22,1068.25,1068.25,1067.75,1068.00,452,432,884.00
12/03/2003,09:23,1068.00,1068.00,1067.50,1067.50,284,1025,1309.00
12/03/2003,09:24,1067.50,1068.00,1067.25,1067.25,1192,2910,4102.00
12/03/2003,09:25,1067.50,1067.75,1067.25,1067.25,1202,932,2134.00
12/03/2003,09:26,1067.25,1067.75,1066.50,1066.75,1763,4150,5913.00
12/03/2003,09:27,1067.00,1067.50,1066.75,1067.50,1371,215,1586.00
12/03/2003,09:28,1067.50,1067.50,1066.75,1067.00,1074,1449,2523.00
12/03/2003,09:29,1067.00,1067.50,1067.00,1067.50,680,156,836.00
12/03/2003,09:30,1067.50,1067.50,1067.00,1067.50,810,685,1495.00
12/03/2003,09:31,1067.50,1067.75,1067.25,1067.75,1450,238,1688.00
12/03/2003,09:32,1067.75,1068.00,1067.50,1067.75,426,722,1148.00
12/03/2003,09:33,1067.75,1068.25,1067.75,1068.25,1152,328,1480.00
12/03/2003,09:34,1068.25,1068.25,1068.00,1068.00,951,904,1855.00
12/03/2003,09:35,1068.00,1068.00,1067.75,1067.75,142,366,508.00
12/03/2003,09:36,1067.75,1068.00,1067.75,1068.00,250,551,801.00
12/03/2003,09:37,1068.00,1068.50,1067.75,1068.50,1053,363,1416.00
12/03/2003,09:38,1068.25,1068.50,1068.00,1068.00,311,505,816.00
12/03/2003,09:39,1068.00,1068.50,1068.00,1068.00,505,688,1193.00
12/03/2003,09:40,1068.00,1068.25,1067.75,1068.00,183,405,588.00
12/03/2003,09:41,1068.00,1068.50,1068.00,1068.25,344,115,459.00
12/03/2003,09:42,1068.25,1068.75,1068.25,1068.50,1454,852,2306.00
12/03/2003,09:43,1068.50,1068.75,1068.25,1068.50,474,661,1135.00
12/03/2003,09:44,1068.50,1068.75,1068.25,1068.50,112,416,528.00
12/03/2003,09:45,1068.50,1068.50,1068.00,1068.00,103,777,880.00
12/03/2003,09:46,1068.00,1068.25,1067.75,1068.00,790,1039,1829.00
12/03/2003,09:47,1068.00,1068.25,1067.75,1068.00,125,218,343.00
12/03/2003,09:48,1068.00,1068.75,1068.00,1068.50,789,422,1211.00
12/03/2003,09:49,1068.25,1068.75,1068.25,1068.50,239,138,377.00
12/03/2003,09:50,1068.50,1068.75,1068.00,1068.00,63,1686,1749.00
12/03/2003,09:51,1068.00,1068.25,1067.75,1068.00,199,467,666.00
12/03/2003,09:52,1067.75,1069.50,1067.75,1069.25,3748,946,4694.00
12/03/2003,09:53,1069.25,1070.00,1069.00,1070.00,2757,641,3398.00
12/03/2003,09:54,1070.00,1070.25,1069.75,1070.00,762,240,1002.00
12/03/2003,09:55,1070.00,1070.25,1069.75,1069.75,77,887,964.00
12/03/2003,09:56,1069.75,1070.25,1069.75,1070.25,1083,173,1256.00
12/03/2003,09:57,1070.00,1070.25,1069.75,1069.75,490,644,1134.00
12/03/2003,09:58,1069.75,1069.75,1069.25,1069.25,292,1856,2148.00
12/03/2003,09:59,1069.50,1070.00,1069.25,1069.75,839,745,1584.00
12/03/2003,10:00,1070.00,1070.00,1069.50,1069.75,449,358,807.00
12/03/2003,10:01,1069.50,1069.75,1069.50,1069.75,368,23,391.00
12/03/2003,10:02,1069.75,1069.75,1069.50,1069.75,183,101,284.00
12/03/2003,10:03,1069.75,1069.75,1069.50,1069.75,499,51,550.00
12/03/2003,10:04,1069.75,1070.00,1069.75,1069.75,139,13,152.00
12/03/2003,10:05,1070.00,1070.00,1069.50,1069.50,23,657,680.00
12/03/2003,10:06,1069.50,1069.75,1069.50,1069.75,437,17,454.00
12/03/2003,10:07,1069.75,1070.00,1069.75,1070.00,107,36,143.00
12/03/2003,10:08,1069.75,1070.00,1069.50,1069.75,296,442,738.00
12/03/2003,10:09,1069.50,1070.00,1069.50,1070.00,706,343,1049.00
12/03/2003,10:10,1070.00,1070.25,1069.50,1069.75,556,1166,1722.00
12/03/2003,10:11,1069.75,1069.75,1069.25,1069.75,421,527,948.00
12/03/2003,10:12,1069.75,1070.00,1069.50,1069.50,203,605,808.00
12/03/2003,10:13,1069.75,1070.00,1069.50,1069.75,228,238,466.00
12/03/2003,10:14,1069.75,1069.75,1069.25,1069.50,181,367,548.00
12/03/2003,10:15,1069.50,1069.75,1069.50,1069.75,552,3,555.00
12/03/2003,10:16,1069.50,1069.75,1069.25,1069.50,214,524,738.00
12/03/2003,10:17,1069.50,1069.75,1069.25,1069.25,203,498,701.00
12/03/2003,10:18,1069.25,1069.75,1069.25,1069.75,692,326,1018.00
12/03/2003,10:19,1069.50,1069.75,1069.50,1069.75,283,18,301.00
12/03/2003,10:20,1069.50,1069.75,1069.25,1069.25,44,239,283.00
12/03/2003,10:21,1069.50,1069.75,1069.25,1069.50,300,19,319.00
12/03/2003,10:22,1069.50,1069.75,1069.00,1069.00,11,1159,1170.00
12/03/2003,10:23,1069.00,1069.25,1068.75,1069.00,633,606,1239.00
12/03/2003,10:24,1069.00,1069.50,1069.00,1069.25,427,72,499.00
12/03/2003,10:25,1069.00,1069.50,1069.00,1069.25,66,44,110.00
12/03/2003,10:26,1069.25,1069.50,1069.25,1069.25,19,74,93.00
12/03/2003,10:27,1069.25,1069.50,1069.00,1069.25,215,180,395.00
12/03/2003,10:28,1069.50,1070.25,1069.25,1070.25,2222,13,2235.00
12/03/2003,10:29,1070.00,1070.75,1070.00,1070.50,3017,1137,4154.00
12/03/2003,10:30,1070.25,1070.75,1070.25,1070.75,882,118,1000.00
12/03/2003,10:31,1070.75,1072.75,1070.50,1072.50,9630,1724,11354.00
12/03/2003,10:32,1072.75,1072.75,1071.75,1072.25,3176,2706,5882.00
12/03/2003,10:33,1072.50,1072.75,1072.00,1072.50,2402,2368,4770.00
12/03/2003,10:34,1072.50,1073.50,1072.50,1073.25,4582,2592,7174.00
12/03/2003,10:35,1073.00,1073.50,1073.00,1073.25,1727,1894,3621.00
12/03/2003,10:36,1073.00,1073.25,1072.75,1073.00,1202,1023,2225.00
12/03/2003,10:37,1072.75,1073.25,1072.75,1073.00,1348,1167,2515.00
12/03/2003,10:38,1073.00,1073.50,1072.75,1073.00,2421,2011,4432.00
12/03/2003,10:39,1072.75,1073.25,1072.75,1072.75,2105,1393,3498.00
12/03/2003,10:40,1073.00,1073.00,1072.75,1072.75,134,1174,1308.00
12/03/2003,10:41,1072.75,1073.00,1072.50,1072.75,605,667,1272.00
12/03/2003,10:42,1072.75,1073.25,1072.75,1072.75,1738,164,1902.00
12/03/2003,10:43,1073.00,1073.00,1072.75,1073.00,109,19,128.00
12/03/2003,10:44,1073.00,1073.25,1072.75,1073.25,945,183,1128.00
12/03/2003,10:45,1073.00,1073.50,1072.75,1073.25,1196,808,2004.00
12/03/2003,10:46,1073.00,1074.00,1073.00,1073.75,3719,1448,5167.00
12/03/2003,10:47,1073.75,1073.75,1073.25,1073.25,507,1551,2058.00
12/03/2003,10:48,1073.50,1073.50,1073.25,1073.25,74,571,645.00
12/03/2003,10:49,1073.25,1073.25,1073.00,1073.25,405,1339,1744.00
12/03/2003,10:50,1073.25,1073.75,1073.00,1073.00,1726,1515,3241.00
12/03/2003,10:51,1073.25,1073.25,1073.00,1073.00,629,129,758.00
12/03/2003,10:52,1073.00,1073.50,1073.00,1073.25,259,260,519.00
12/03/2003,10:53,1073.25,1073.25,1073.00,1073.00,169,579,748.00
12/03/2003,10:54,1073.00,1073.25,1072.75,1073.00,331,764,1095.00
12/03/2003,10:55,1072.75,1073.00,1072.75,1073.00,735,151,886.00
12/03/2003,10:56,1073.00,1073.25,1072.75,1073.00,795,332,1127.00
12/03/2003,10:57,1073.00,1073.50,1072.75,1073.25,1273,423,1696.00
12/03/2003,10:58,1073.25,1073.50,1073.00,1073.25,295,52,347.00
12/03/2003,10:59,1073.25,1073.50,1073.00,1073.25,530,449,979.00
12/03/2003,11:00,1073.25,1073.25,1073.00,1073.25,630,85,715.00
12/03/2003,11:01,1073.25,1073.50,1073.25,1073.25,108,448,556.00
12/03/2003,11:02,1073.25,1073.50,1073.00,1073.25,116,262,378.00
12/03/2003,11:03,1073.50,1073.50,1073.25,1073.25,111,84,195.00
12/03/2003,11:04,1073.25,1073.50,1073.00,1073.00,32,880,912.00
12/03/2003,11:05,1073.00,1073.25,1073.00,1073.00,42,760,802.00
12/03/2003,11:06,1073.00,1073.25,1072.75,1073.00,51,245,296.00
12/03/2003,11:07,1073.00,1073.25,1072.75,1073.25,373,169,542.00
12/03/2003,11:08,1073.25,1073.25,1073.00,1073.00,155,175,330.00
12/03/2003,11:09,1073.00,1073.25,1072.75,1073.00,585,563,1148.00
12/03/2003,11:10,1073.00,1073.00,1072.75,1073.00,208,100,308.00
12/03/2003,11:11,1073.00,1073.25,1073.00,1073.00,79,389,468.00
12/03/2003,11:12,1073.00,1073.00,1072.75,1073.00,470,286,756.00
12/03/2003,11:13,1073.00,1073.50,1073.00,1073.50,1401,264,1665.00
12/03/2003,11:14,1073.50,1073.75,1073.25,1073.50,404,144,548.00
12/03/2003,11:15,1073.75,1074.00,1073.00,1073.25,415,1087,1502.00
12/03/2003,11:16,1073.25,1074.00,1073.00,1073.75,1652,276,1928.00
12/03/2003,11:17,1073.75,1074.00,1073.25,1073.50,30,1416,1446.00
12/03/2003,11:18,1073.25,1073.50,1073.00,1073.00,250,456,706.00
12/03/2003,11:19,1073.00,1073.25,1073.00,1073.00,84,13,97.00
12/03/2003,11:20,1073.00,1073.50,1073.00,1073.25,234,264,498.00
12/03/2003,11:21,1073.25,1073.50,1073.00,1073.25,153,140,293.00
12/03/2003,11:22,1073.25,1073.25,1073.00,1073.00,9,39,48.00
12/03/2003,11:23,1073.25,1073.25,1073.00,1073.00,4,51,55.00
12/03/2003,11:24,1073.00,1073.25,1073.00,1073.25,249,17,266.00
12/03/2003,11:25,1073.25,1073.25,1072.50,1072.75,332,1478,1810.00
12/03/2003,11:26,1072.75,1073.25,1072.75,1073.25,567,135,702.00
12/03/2003,11:27,1073.25,1073.25,1073.00,1073.25,918,17,935.00
12/03/2003,11:28,1073.00,1073.25,1073.00,1073.25,116,22,138.00
12/03/2003,11:29,1073.25,1073.25,1073.00,1073.00,166,35,201.00
12/03/2003,11:30,1073.00,1073.25,1073.00,1073.00,29,25,54.00
12/03/2003,11:31,1073.25,1073.50,1073.00,1073.25,869,153,1022.00
12/03/2003,11:32,1073.00,1073.50,1073.00,1073.25,281,18,299.00
12/03/2003,11:33,1073.25,1073.75,1073.25,1073.75,1043,98,1141.00
12/03/2003,11:34,1073.75,1073.75,1073.25,1073.25,16,394,410.00
12/03/2003,11:35,1073.50,1073.50,1073.25,1073.25,29,5,34.00
12/03/2003,11:36,1073.25,1073.75,1073.25,1073.50,464,52,516.00
12/03/2003,11:37,1073.50,1073.75,1073.25,1073.50,14,558,572.00
12/03/2003,11:38,1073.50,1073.50,1073.25,1073.50,16,19,35.00
12/03/2003,11:39,1073.50,1073.50,1073.00,1073.50,512,377,889.00
12/03/2003,11:40,1073.50,1073.75,1073.25,1073.50,676,491,1167.00
12/03/2003,11:41,1073.50,1073.75,1073.25,1073.75,252,195,447.00
12/03/2003,11:42,1073.50,1074.00,1073.50,1074.00,2535,309,2844.00
12/03/2003,11:43,1074.25,1074.25,1073.50,1074.00,2125,1536,3661.00
12/03/2003,11:44,1074.00,1074.00,1073.50,1073.75,182,370,552.00
12/03/2003,11:45,1073.50,1074.25,1073.50,1074.00,1432,74,1506.00
12/03/2003,11:46,1074.00,1074.25,1073.00,1073.25,1449,2149,3598.00
12/03/2003,11:47,1073.25,1073.50,1073.00,1073.00,656,250,906.00
12/03/2003,11:48,1073.25,1073.50,1073.25,1073.25,181,582,763.00
12/03/2003,11:49,1073.00,1073.25,1073.00,1073.25,12,208,220.00
12/03/2003,11:50,1073.00,1073.25,1073.00,1073.25,19,69,88.00
12/03/2003,11:51,1073.00,1073.25,1072.75,1073.00,460,815,1275.00
12/03/2003,11:52,1073.00,1073.25,1072.50,1072.50,76,1491,1567.00
12/03/2003,11:53,1072.50,1073.00,1072.50,1073.00,1582,172,1754.00
12/03/2003,11:54,1073.00,1073.00,1072.50,1072.75,43,409,452.00
12/03/2003,11:55,1072.75,1073.50,1072.50,1073.25,1071,1270,2341.00
12/03/2003,11:56,1073.25,1073.50,1073.25,1073.50,136,266,402.00
12/03/2003,11:57,1073.25,1073.50,1073.00,1073.25,457,91,548.00
12/03/2003,11:58,1073.25,1073.25,1072.75,1073.00,114,222,336.00
12/03/2003,11:59,1072.75,1073.00,1072.50,1073.00,269,310,579.00
12/03/2003,12:00,1073.00,1073.00,1072.50,1072.50,49,461,510.00
12/03/2003,12:01,1072.50,1072.75,1072.50,1072.75,85,63,148.00
12/03/2003,12:02,1072.50,1073.00,1072.25,1072.75,393,569,962.00
12/03/2003,12:03,1072.75,1072.75,1072.50,1072.75,83,77,160.00
12/03/2003,12:04,1072.50,1072.75,1072.50,1072.75,34,15,49.00
12/03/2003,12:05,1072.75,1072.75,1072.25,1072.50,259,445,704.00
12/03/2003,12:06,1072.50,1072.75,1072.50,1072.75,50,10,60.00
12/03/2003,12:07,1072.75,1073.00,1072.50,1072.75,261,256,517.00
12/03/2003,12:08,1072.75,1072.75,1072.50,1072.75,121,7,128.00
12/03/2003,12:09,1072.75,1073.00,1072.50,1072.75,97,8,105.00
12/03/2003,12:10,1073.00,1073.00,1072.50,1072.75,109,361,470.00
12/03/2003,12:11,1072.75,1073.00,1072.50,1073.00,366,11,377.00
12/03/2003,12:12,1073.00,1073.00,1072.75,1072.75,7,21,28.00
12/03/2003,12:13,1073.00,1073.25,1073.00,1073.25,224,50,274.00
12/03/2003,12:14,1073.00,1073.25,1072.75,1073.00,325,714,1039.00
12/03/2003,12:15,1073.00,1073.50,1073.00,1073.50,880,9,889.00
12/03/2003,12:16,1073.50,1073.75,1073.00,1073.25,756,1239,1995.00
12/03/2003,12:17,1073.00,1073.25,1072.75,1073.00,50,255,305.00
12/03/2003,12:18,1072.75,1073.50,1072.75,1073.00,288,168,456.00
12/03/2003,12:19,1073.25,1073.25,1071.75,1072.00,480,3371,3851.00
12/03/2003,12:20,1071.75,1072.25,1071.50,1072.00,1088,2155,3243.00
12/03/2003,12:21,1072.00,1072.00,1071.50,1071.50,208,1049,1257.00
12/03/2003,12:22,1071.50,1072.00,1071.50,1072.00,930,352,1282.00
12/03/2003,12:23,1071.75,1072.00,1071.75,1071.75,32,56,88.00
12/03/2003,12:24,1071.75,1072.00,1071.75,1072.00,637,58,695.00
12/03/2003,12:25,1072.00,1072.50,1071.75,1072.00,533,199,732.00
12/03/2003,12:26,1072.25,1072.25,1072.00,1072.25,396,20,416.00
12/03/2003,12:27,1072.25,1072.25,1071.50,1072.00,550,799,1349.00
12/03/2003,12:28,1072.00,1072.25,1071.75,1072.00,468,410,878.00
12/03/2003,12:29,1072.25,1072.25,1071.75,1072.00,77,160,237.00
12/03/2003,12:30,1072.00,1072.00,1071.50,1071.75,356,389,745.00
12/03/2003,12:31,1071.75,1072.25,1071.50,1072.00,1010,576,1586.00
12/03/2003,12:32,1072.00,1072.25,1071.75,1072.00,92,475,567.00
12/03/2003,12:33,1072.25,1072.25,1071.75,1072.00,419,284,703.00
12/03/2003,12:34,1072.00,1072.00,1071.75,1072.00,492,121,613.00
12/03/2003,12:35,1072.00,1072.25,1071.75,1072.00,152,91,243.00
12/03/2003,12:36,1072.00,1072.00,1071.25,1071.25,300,1458,1758.00
12/03/2003,12:37,1071.50,1071.75,1071.25,1071.75,656,133,789.00
12/03/2003,12:38,1071.50,1072.00,1071.50,1071.50,468,488,956.00
12/03/2003,12:39,1071.50,1071.75,1071.50,1071.75,207,130,337.00
12/03/2003,12:40,1071.75,1072.25,1071.75,1072.00,548,26,574.00
12/03/2003,12:41,1072.25,1072.25,1071.75,1072.00,73,120,193.00
12/03/2003,12:42,1072.00,1072.25,1071.75,1072.00,448,156,604.00
12/03/2003,12:43,1072.00,1072.25,1072.00,1072.25,66,5,71.00
12/03/2003,12:44,1072.00,1072.25,1072.00,1072.25,37,10,47.00
12/03/2003,12:45,1072.00,1072.25,1072.00,1072.25,43,16,59.00
12/03/2003,12:46,1072.25,1072.25,1072.00,1072.25,179,8,187.00
12/03/2003,12:47,1072.00,1072.25,1072.00,1072.25,41,5,46.00
12/03/2003,12:48,1072.25,1073.25,1072.25,1073.25,3160,167,3327.00
12/03/2003,12:49,1073.25,1073.25,1072.75,1073.00,150,1171,1321.00
12/03/2003,12:50,1073.00,1073.25,1072.75,1073.00,306,1237,1543.00
12/03/2003,12:51,1073.00,1073.00,1072.75,1073.00,29,34,63.00
12/03/2003,12:52,1073.00,1073.00,1072.75,1073.00,32,69,101.00
12/03/2003,12:53,1073.00,1073.25,1072.75,1073.00,471,112,583.00
12/03/2003,12:54,1073.00,1073.00,1072.50,1072.75,293,452,745.00
12/03/2003,12:55,1072.75,1073.00,1072.75,1073.00,153,22,175.00
12/03/2003,12:56,1072.75,1073.25,1072.75,1073.25,457,116,573.00
12/03/2003,12:57,1073.00,1074.00,1073.00,1073.50,3455,1113,4568.00
12/03/2003,12:58,1073.75,1073.75,1073.25,1073.50,331,483,814.00
12/03/2003,12:59,1073.50,1073.75,1073.50,1073.50,34,72,106.00
12/03/2003,13:00,1073.50,1073.75,1073.25,1073.50,137,266,403.00
12/03/2003,13:01,1073.50,1073.75,1073.25,1073.25,16,265,281.00
12/03/2003,13:02,1073.25,1073.50,1073.00,1073.00,72,254,326.00
12/03/2003,13:03,1073.00,1073.50,1073.00,1073.25,190,78,268.00
12/03/2003,13:04,1073.25,1073.25,1073.00,1073.25,18,212,230.00
12/03/2003,13:05,1073.00,1073.25,1073.00,1073.25,142,515,657.00
12/03/2003,13:06,1073.25,1073.75,1073.00,1073.50,827,337,1164.00
12/03/2003,13:07,1073.50,1073.50,1073.00,1073.00,54,573,627.00
12/03/2003,13:08,1073.25,1073.25,1072.50,1072.50,205,785,990.00
12/03/2003,13:09,1072.50,1073.00,1072.50,1072.75,291,231,522.00
12/03/2003,13:10,1072.50,1072.75,1072.50,1072.50,33,141,174.00
12/03/2003,13:11,1072.50,1073.00,1072.50,1073.00,316,54,370.00
12/03/2003,13:12,1073.00,1073.25,1073.00,1073.25,338,22,360.00
12/03/2003,13:13,1073.25,1073.25,1073.00,1073.25,500,5,505.00
12/03/2003,13:14,1073.25,1073.25,1073.00,1073.00,65,28,93.00
12/03/2003,13:15,1073.00,1073.25,1073.00,1073.25,29,6,35.00
12/03/2003,13:16,1073.00,1073.25,1073.00,1073.00,191,10,201.00
12/03/2003,13:17,1073.00,1073.25,1073.00,1073.00,58,134,192.00
12/03/2003,13:18,1073.25,1073.25,1072.75,1073.00,452,749,1201.00
12/03/2003,13:19,1072.75,1073.00,1072.75,1072.75,13,29,42.00
12/03/2003,13:20,1073.00,1073.00,1072.75,1073.00,92,17,109.00
12/03/2003,13:21,1073.00,1073.00,1072.75,1073.00,49,69,118.00
12/03/2003,13:22,1072.75,1073.00,1072.75,1072.75,23,29,52.00
12/03/2003,13:23,1073.00,1073.00,1072.75,1072.75,20,104,124.00
12/03/2003,13:24,1072.75,1073.00,1072.50,1072.50,49,193,242.00
12/03/2003,13:25,1072.50,1072.75,1071.75,1072.00,725,2677,3402.00
12/03/2003,13:26,1072.00,1072.25,1071.50,1072.00,926,690,1616.00
12/03/2003,13:27,1072.25,1072.25,1071.75,1072.25,445,655,1100.00
12/03/2003,13:28,1072.00,1072.25,1071.75,1072.00,61,531,592.00
12/03/2003,13:29,1072.00,1072.00,1071.50,1071.50,202,493,695.00
12/03/2003,13:30,1071.75,1071.75,1071.25,1071.75,669,1172,1841.00
12/03/2003,13:31,1071.75,1071.75,1071.00,1071.00,67,1879,1946.00
12/03/2003,13:32,1071.00,1071.25,1070.50,1071.00,2207,4010,6217.00
12/03/2003,13:33,1071.00,1071.25,1070.75,1071.00,404,683,1087.00
12/03/2003,13:34,1070.75,1071.50,1070.75,1071.50,1482,879,2361.00
12/03/2003,13:35,1071.50,1072.00,1071.50,1072.00,1596,1368,2964.00
12/03/2003,13:36,1072.00,1072.00,1071.75,1072.00,303,184,487.00
12/03/2003,13:37,1072.00,1072.00,1071.50,1071.75,94,219,313.00
12/03/2003,13:38,1071.50,1071.75,1071.25,1071.50,693,995,1688.00
12/03/2003,13:39,1071.25,1071.50,1071.25,1071.25,83,363,446.00
12/03/2003,13:40,1071.00,1071.25,1070.75,1071.25,1428,1627,3055.00
12/03/2003,13:41,1071.25,1071.50,1071.00,1071.25,1149,485,1634.00
12/03/2003,13:42,1071.50,1071.75,1071.25,1071.75,228,65,293.00
12/03/2003,13:43,1071.75,1071.75,1071.00,1071.25,217,702,919.00
12/03/2003,13:44,1071.25,1071.50,1071.00,1071.25,461,962,1423.00
12/03/2003,13:45,1071.50,1071.50,1071.00,1071.50,929,561,1490.00
12/03/2003,13:46,1071.50,1071.75,1071.25,1071.50,492,505,997.00
12/03/2003,13:47,1071.50,1071.50,1071.00,1071.00,118,394,512.00
12/03/2003,13:48,1071.25,1071.25,1071.00,1071.00,15,693,708.00
12/03/2003,13:49,1071.00,1071.25,1070.50,1070.50,9,1086,1095.00
12/03/2003,13:50,1070.50,1070.75,1070.25,1070.50,1364,1509,2873.00
12/03/2003,13:51,1070.50,1070.50,1068.75,1069.00,2591,7720,10311.00
12/03/2003,13:52,1069.00,1069.50,1068.75,1069.25,1313,1099,2412.00
12/03/2003,13:53,1069.25,1070.00,1069.25,1069.75,1390,380,1770.00
12/03/2003,13:54,1070.00,1070.25,1069.75,1070.00,1421,476,1897.00
12/03/2003,13:55,1069.75,1070.00,1069.50,1069.75,607,703,1310.00
12/03/2003,13:56,1069.75,1070.00,1069.50,1069.50,274,358,632.00
12/03/2003,13:57,1069.75,1069.75,1069.50,1069.75,98,22,120.00
12/03/2003,13:58,1069.75,1070.25,1069.50,1070.00,1938,877,2815.00
12/03/2003,13:59,1070.00,1070.25,1069.75,1069.75,430,572,1002.00
12/03/2003,14:00,1070.00,1070.25,1069.75,1070.25,380,75,455.00
12/03/2003,14:01,1070.25,1070.25,1069.50,1069.75,574,799,1373.00
12/03/2003,14:02,1069.75,1070.25,1069.25,1069.25,319,1113,1432.00
12/03/2003,14:03,1069.50,1069.75,1069.25,1069.50,1143,1833,2976.00
12/03/2003,14:04,1069.50,1071.00,1069.50,1070.50,3744,1991,5735.00
12/03/2003,14:05,1070.50,1070.75,1070.25,1070.50,1766,205,1971.00
12/03/2003,14:06,1070.50,1070.75,1070.25,1070.75,600,298,898.00
12/03/2003,14:07,1070.75,1071.50,1070.75,1071.50,3850,2161,6011.00
12/03/2003,14:08,1071.25,1071.50,1071.00,1071.00,422,566,988.00
12/03/2003,14:09,1071.25,1071.25,1070.25,1070.50,797,1332,2129.00
12/03/2003,14:10,1070.50,1071.00,1070.25,1070.50,694,1265,1959.00
12/03/2003,14:11,1070.50,1071.00,1070.50,1070.75,2147,282,2429.00
12/03/2003,14:12,1070.75,1071.00,1069.75,1069.75,286,1909,2195.00
12/03/2003,14:13,1069.75,1070.25,1069.75,1070.00,1234,766,2000.00
12/03/2003,14:14,1070.00,1070.25,1068.75,1069.50,1718,4183,5901.00
12/03/2003,14:15,1069.50,1069.75,1069.00,1069.00,545,1634,2179.00
12/03/2003,14:16,1069.00,1069.50,1068.75,1069.25,980,1341,2321.00
12/03/2003,14:17,1069.00,1069.25,1068.25,1069.00,723,2755,3478.00
12/03/2003,14:18,1069.00,1069.00,1068.00,1068.25,890,3205,4095.00
12/03/2003,14:19,1068.25,1068.25,1067.00,1067.25,2046,3917,5963.00
12/03/2003,14:20,1067.25,1067.50,1066.75,1067.00,2077,5294,7371.00
12/03/2003,14:21,1067.00,1067.50,1066.75,1067.50,2571,876,3447.00
12/03/2003,14:22,1067.50,1068.00,1067.25,1067.75,2232,1141,3373.00
12/03/2003,14:23,1067.75,1068.00,1067.50,1068.00,1094,871,1965.00
12/03/2003,14:24,1068.00,1068.25,1067.50,1067.75,1047,1673,2720.00
12/03/2003,14:25,1067.75,1068.00,1067.50,1067.75,290,696,986.00
12/03/2003,14:26,1067.75,1067.75,1066.75,1067.00,760,2414,3174.00
12/03/2003,14:27,1067.00,1067.00,1066.00,1066.25,1964,4908,6872.00
12/03/2003,14:28,1066.25,1066.50,1065.50,1065.75,1808,4055,5863.00
12/03/2003,14:29,1065.50,1065.75,1065.25,1065.75,1292,2242,3534.00
12/03/2003,14:30,1065.75,1065.75,1065.25,1065.50,1196,1738,2934.00
12/03/2003,14:31,1065.25,1065.75,1065.25,1065.50,2156,1427,3583.00
12/03/2003,14:32,1065.75,1066.25,1065.50,1066.00,1500,604,2104.00
12/03/2003,14:33,1066.00,1066.25,1065.75,1065.75,1133,847,1980.00
12/03/2003,14:34,1065.75,1066.00,1065.75,1066.00,1603,43,1646.00
12/03/2003,14:35,1066.00,1066.25,1066.00,1066.25,1147,520,1667.00
12/03/2003,14:36,1066.25,1066.50,1066.00,1066.25,592,820,1412.00
12/03/2003,14:37,1066.25,1066.25,1066.00,1066.00,520,392,912.00
12/03/2003,14:38,1066.25,1066.25,1065.75,1066.00,672,1120,1792.00
12/03/2003,14:39,1065.75,1066.25,1065.75,1065.75,911,1113,2024.00
12/03/2003,14:40,1065.75,1066.25,1065.75,1065.75,436,702,1138.00
12/03/2003,14:41,1065.75,1066.00,1065.00,1065.25,2077,2849,4926.00
12/03/2003,14:42,1065.50,1065.50,1065.00,1065.00,600,1743,2343.00
12/03/2003,14:43,1065.00,1065.25,1064.50,1065.00,775,3419,4194.00
12/03/2003,14:44,1065.00,1065.25,1064.50,1065.25,942,1667,2609.00
12/03/2003,14:45,1065.25,1065.25,1064.75,1065.00,1202,1407,2609.00
12/03/2003,14:46,1065.00,1065.50,1065.00,1065.50,980,227,1207.00
12/03/2003,14:47,1065.50,1066.00,1065.25,1066.00,2049,381,2430.00
12/03/2003,14:48,1066.00,1066.25,1065.75,1066.25,1114,541,1655.00
12/03/2003,14:49,1066.00,1066.25,1065.50,1065.50,183,1520,1703.00
12/03/2003,14:50,1065.50,1065.75,1065.25,1065.75,446,298,744.00
12/03/2003,14:51,1065.50,1066.00,1065.50,1065.75,992,254,1246.00
12/03/2003,14:52,1065.75,1066.00,1065.50,1065.75,131,553,684.00
12/03/2003,14:53,1065.75,1065.75,1065.50,1065.50,52,701,753.00
12/03/2003,14:54,1065.50,1065.50,1065.00,1065.00,119,1715,1834.00
12/03/2003,14:55,1065.25,1065.50,1064.75,1065.00,984,973,1957.00
12/03/2003,14:56,1065.00,1065.25,1064.75,1065.25,612,1133,1745.00
12/03/2003,14:57,1065.00,1065.50,1065.00,1065.25,854,534,1388.00
12/03/2003,14:58,1065.00,1065.25,1064.75,1064.75,914,786,1700.00
12/03/2003,14:59,1065.00,1065.00,1064.50,1064.50,529,778,1307.00
12/03/2003,15:00,1064.50,1065.00,1064.50,1064.75,1386,1329,2715.00
12/03/2003,15:01,1065.00,1065.50,1064.75,1065.00,2960,2282,5242.00
12/03/2003,15:02,1064.75,1065.00,1064.50,1065.00,899,1272,2171.00
12/03/2003,15:03,1065.00,1065.00,1064.50,1064.75,541,914,1455.00
12/03/2003,15:04,1064.75,1064.75,1064.50,1064.75,134,1610,1744.00
12/03/2003,15:05,1064.75,1065.00,1064.50,1064.75,793,887,1680.00
12/03/2003,15:06,1064.75,1065.00,1064.50,1065.00,927,79,1006.00
12/03/2003,15:07,1064.75,1065.00,1064.50,1065.00,499,513,1012.00
12/03/2003,15:08,1065.00,1065.00,1064.75,1065.00,1081,347,1428.00
12/03/2003,15:09,1065.00,1065.00,1064.25,1064.50,908,1785,2693.00
12/03/2003,15:10,1064.75,1065.25,1064.50,1065.00,2529,783,3312.00
12/03/2003,15:11,1065.00,1065.00,1064.50,1064.50,244,545,789.00
12/03/2003,15:12,1064.50,1064.75,1064.50,1064.50,68,278,346.00
12/03/2003,15:13,1064.50,1065.00,1064.50,1064.75,825,88,913.00
12/03/2003,15:14,1064.75,1065.00,1064.25,1064.75,712,945,1657.00
12/03/2003,15:15,1064.75,1065.50,1064.50,1065.00,3556,1164,4720.00
12/03/2003,15:16,1065.00,1065.25,1065.00,1065.00,1,6,7.00
12/03/2003,15:31,1064.75,1065.00,1064.50,1064.75,38,103,141.00
12/03/2003,15:32,1064.75,1064.75,1064.75,1064.75,52,0,52.00
12/03/2003,15:33,1064.75,1065.00,1064.50,1065.00,137,1,138.00
12/03/2003,15:34,1065.00,1065.00,1064.75,1065.00,66,1,67.00
12/03/2003,15:35,1065.00,1065.00,1064.75,1064.75,21,10,31.00
12/03/2003,15:36,1064.75,1064.75,1064.75,1064.75,0,50,50.00
12/03/2003,15:37,1064.75,1064.75,1064.75,1064.75,0,7,7.00
12/03/2003,15:38,1064.75,1065.00,1064.75,1065.00,53,42,95.00
12/03/2003,15:39,1065.00,1065.00,1064.75,1065.00,51,1,52.00
12/03/2003,15:40,1065.00,1065.00,1064.75,1065.00,66,5,71.00
12/03/2003,15:41,1065.25,1065.25,1064.75,1065.00,11,2,13.00
12/03/2003,15:42,1065.00,1065.00,1065.00,1065.00,54,0,54.00
12/03/2003,15:43,1065.00,1065.00,1065.00,1065.00,9,0,9.00
12/03/2003,15:44,1065.25,1065.25,1065.00,1065.00,2,23,25.00
12/03/2003,15:45,1064.75,1065.00,1064.75,1065.00,17,14,31.00
12/03/2003,15:46,1065.25,1065.25,1065.00,1065.00,2,2,4.00
12/03/2003,15:47,1065.25,1065.25,1065.00,1065.00,7,4,11.00
12/03/2003,15:48,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/03/2003,15:49,1065.00,1065.25,1065.00,1065.00,1,11,12.00
12/03/2003,15:50,1065.00,1065.00,1065.00,1065.00,0,7,7.00
12/03/2003,15:51,1065.00,1065.00,1065.00,1065.00,0,8,8.00
12/03/2003,15:52,1065.00,1065.25,1065.00,1065.00,60,23,83.00
12/03/2003,15:53,1065.00,1065.25,1064.75,1065.00,7,63,70.00
12/03/2003,15:54,1065.00,1065.25,1065.00,1065.25,43,0,43.00
12/03/2003,15:55,1065.25,1065.25,1065.00,1065.00,1,2,3.00
12/03/2003,15:57,1065.25,1065.25,1065.00,1065.00,2,10,12.00
12/03/2003,15:58,1065.00,1065.00,1065.00,1065.00,0,31,31.00
12/03/2003,15:59,1065.00,1065.00,1065.00,1065.00,0,87,87.00
12/03/2003,16:00,1065.00,1065.00,1064.75,1064.75,0,47,47.00
12/03/2003,17:01,1064.75,1064.75,1064.75,1064.75,0,29,29.00
12/03/2003,17:02,1064.50,1064.75,1064.50,1064.75,13,7,20.00
12/03/2003,17:03,1064.75,1064.75,1064.75,1064.75,3,0,3.00
12/03/2003,17:04,1064.75,1064.75,1064.75,1064.75,2,0,2.00
12/03/2003,17:05,1064.75,1064.75,1064.75,1064.75,2,0,2.00
12/03/2003,17:06,1064.50,1064.75,1064.50,1064.75,1,3,4.00
12/03/2003,17:07,1064.75,1064.75,1064.50,1064.50,1,1,2.00
12/03/2003,17:11,1064.50,1064.75,1064.50,1064.50,2,69,71.00
12/03/2003,17:12,1064.50,1064.50,1064.25,1064.25,0,6,6.00
12/03/2003,17:13,1064.25,1064.50,1064.25,1064.50,4,1,5.00
12/03/2003,17:14,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/03/2003,17:17,1064.75,1064.75,1064.75,1064.75,3,0,3.00
12/03/2003,17:19,1064.75,1064.75,1064.75,1064.75,2,0,2.00
12/03/2003,17:20,1064.75,1064.75,1064.75,1064.75,20,0,20.00
12/03/2003,17:23,1064.50,1064.50,1064.00,1064.25,15,171,186.00
12/03/2003,17:24,1064.25,1064.50,1064.25,1064.25,2,2,4.00
12/03/2003,17:25,1064.25,1064.50,1064.25,1064.50,2,1,3.00
12/03/2003,17:26,1064.25,1064.50,1064.25,1064.50,2,8,10.00
12/03/2003,17:27,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/03/2003,17:29,1064.25,1064.25,1064.00,1064.25,4,35,39.00
12/03/2003,17:30,1064.25,1064.25,1064.00,1064.25,2,1,3.00
12/03/2003,17:32,1064.00,1064.00,1064.00,1064.00,0,140,140.00
12/03/2003,17:33,1064.25,1064.25,1064.25,1064.25,10,0,10.00
12/03/2003,17:35,1064.00,1064.00,1064.00,1064.00,0,6,6.00
12/03/2003,17:36,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/03/2003,17:37,1064.00,1064.00,1064.00,1064.00,0,8,8.00
12/03/2003,17:38,1064.00,1064.00,1064.00,1064.00,0,2,2.00
12/03/2003,17:39,1064.25,1064.25,1064.25,1064.25,28,0,28.00
12/03/2003,17:40,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/03/2003,17:43,1064.50,1064.75,1064.50,1064.75,3,0,3.00
12/03/2003,17:46,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/03/2003,17:51,1064.50,1064.50,1064.50,1064.50,0,11,11.00
12/03/2003,17:53,1064.25,1064.25,1064.25,1064.25,0,24,24.00
12/03/2003,17:54,1064.00,1064.25,1064.00,1064.25,11,1,12.00
12/03/2003,17:57,1064.25,1064.25,1064.25,1064.25,5,0,5.00
12/03/2003,18:00,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/03/2003,18:01,1064.25,1064.25,1064.00,1064.25,2,3,5.00
12/03/2003,18:02,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/03/2003,18:03,1064.50,1064.50,1064.50,1064.50,8,0,8.00
12/03/2003,18:04,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/03/2003,18:05,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/03/2003,18:06,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/03/2003,18:09,1064.50,1064.50,1064.50,1064.50,6,0,6.00
12/03/2003,18:11,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/03/2003,18:14,1064.75,1064.75,1064.75,1064.75,18,0,18.00
12/03/2003,18:16,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/03/2003,18:17,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/03/2003,18:18,1064.75,1064.75,1064.75,1064.75,0,2,2.00
12/03/2003,18:19,1064.75,1064.75,1064.75,1064.75,0,6,6.00
12/03/2003,18:20,1064.50,1065.00,1064.50,1065.00,20,1,21.00
12/03/2003,18:21,1065.00,1065.00,1065.00,1065.00,2,0,2.00
12/03/2003,18:23,1064.75,1064.75,1064.75,1064.75,0,2,2.00
12/03/2003,18:25,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/03/2003,18:27,1064.75,1064.75,1064.75,1064.75,0,24,24.00
12/03/2003,18:28,1064.75,1065.00,1064.75,1065.00,6,22,28.00
12/03/2003,18:29,1065.00,1065.00,1065.00,1065.00,17,0,17.00
12/03/2003,18:30,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/03/2003,18:31,1065.00,1065.00,1065.00,1065.00,0,2,2.00
12/03/2003,18:32,1065.00,1065.25,1065.00,1065.00,1,9,10.00
12/03/2003,18:34,1065.00,1065.00,1065.00,1065.00,0,2,2.00
12/03/2003,18:35,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/03/2003,18:36,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/03/2003,18:39,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/03/2003,18:41,1065.00,1065.00,1064.75,1064.75,0,3,3.00
12/03/2003,18:42,1065.00,1065.25,1065.00,1065.25,3,0,3.00
12/03/2003,18:43,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/03/2003,18:44,1065.00,1065.00,1065.00,1065.00,0,2,2.00
12/03/2003,18:45,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/03/2003,18:49,1065.00,1065.00,1065.00,1065.00,0,4,4.00
12/03/2003,18:50,1064.75,1064.75,1064.75,1064.75,0,1,1.00
12/03/2003,18:52,1065.00,1065.00,1065.00,1065.00,2,0,2.00
12/03/2003,18:55,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/03/2003,18:56,1065.00,1065.00,1065.00,1065.00,2,0,2.00
12/03/2003,18:58,1065.00,1065.25,1065.00,1065.25,18,0,18.00
12/03/2003,18:59,1065.25,1065.25,1065.25,1065.25,17,0,17.00
12/03/2003,19:00,1065.25,1065.25,1065.25,1065.25,12,0,12.00
12/03/2003,19:01,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/03/2003,19:02,1065.25,1065.25,1065.25,1065.25,4,0,4.00
12/03/2003,19:04,1065.25,1065.25,1065.25,1065.25,10,0,10.00
12/03/2003,19:06,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/03/2003,19:07,1065.50,1065.50,1065.50,1065.50,4,0,4.00
12/03/2003,19:08,1065.50,1065.50,1065.25,1065.25,2,1,3.00
12/03/2003,19:09,1065.50,1065.50,1065.25,1065.25,2,1,3.00
12/03/2003,19:10,1065.50,1065.50,1065.50,1065.50,5,0,5.00
12/03/2003,19:11,1065.50,1065.50,1065.50,1065.50,8,0,8.00
12/03/2003,19:13,1065.50,1065.50,1065.50,1065.50,1,0,1.00
12/03/2003,19:14,1065.50,1065.50,1065.50,1065.50,3,0,3.00
12/03/2003,19:15,1065.50,1065.50,1065.50,1065.50,3,0,3.00
12/03/2003,19:17,1065.25,1065.25,1065.25,1065.25,0,1,1.00
12/03/2003,19:21,1065.25,1065.25,1065.25,1065.25,0,1,1.00
12/03/2003,19:22,1065.25,1065.25,1065.25,1065.25,0,3,3.00
12/03/2003,19:25,1065.25,1065.25,1065.25,1065.25,0,5,5.00
12/03/2003,19:26,1065.25,1065.50,1065.25,1065.50,1,12,13.00
12/03/2003,19:27,1065.50,1065.50,1065.50,1065.50,4,0,4.00
12/03/2003,19:29,1065.50,1065.50,1065.50,1065.50,5,0,5.00
12/03/2003,19:31,1065.25,1065.25,1065.25,1065.25,0,1,1.00
12/03/2003,19:32,1065.50,1065.50,1065.50,1065.50,17,0,17.00
12/03/2003,19:33,1065.50,1065.50,1065.25,1065.25,1,2,3.00
12/03/2003,19:34,1065.50,1065.50,1065.50,1065.50,3,0,3.00
12/03/2003,19:35,1065.50,1065.50,1065.50,1065.50,1,0,1.00
12/03/2003,19:36,1065.50,1065.75,1065.50,1065.75,52,0,52.00
12/03/2003,19:37,1065.75,1065.75,1065.25,1065.75,13,22,35.00
12/03/2003,19:38,1065.50,1065.50,1065.50,1065.50,0,6,6.00
12/03/2003,19:39,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/03/2003,19:41,1065.50,1065.50,1065.50,1065.50,0,10,10.00
12/03/2003,19:44,1065.75,1065.75,1065.50,1065.50,1,2,3.00
12/03/2003,19:46,1065.50,1065.75,1065.50,1065.50,2,7,9.00
12/03/2003,19:47,1065.50,1065.50,1065.50,1065.50,0,2,2.00
12/03/2003,19:49,1065.50,1065.50,1065.50,1065.50,0,14,14.00
12/03/2003,19:50,1065.50,1065.50,1065.50,1065.50,0,15,15.00
12/03/2003,19:52,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/03/2003,19:57,1065.50,1065.50,1065.50,1065.50,0,8,8.00
12/03/2003,19:58,1065.50,1065.75,1065.50,1065.75,1,1,2.00
12/03/2003,19:59,1065.50,1065.50,1065.50,1065.50,0,12,12.00
12/03/2003,20:00,1065.50,1065.50,1065.50,1065.50,0,3,3.00
12/03/2003,20:01,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/03/2003,20:02,1065.50,1065.50,1065.50,1065.50,0,2,2.00
12/03/2003,20:03,1065.50,1065.50,1065.50,1065.50,0,4,4.00
12/03/2003,20:05,1065.50,1065.50,1065.50,1065.50,0,2,2.00
12/03/2003,20:07,1065.50,1065.75,1065.50,1065.75,63,3,66.00
12/03/2003,20:08,1065.75,1065.75,1065.50,1065.75,5,1,6.00
12/03/2003,20:09,1065.75,1065.75,1065.75,1065.75,5,0,5.00
12/03/2003,20:10,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/03/2003,20:11,1066.00,1066.00,1066.00,1066.00,3,0,3.00
12/03/2003,20:12,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/03/2003,20:13,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/03/2003,20:15,1065.50,1065.50,1065.25,1065.25,0,7,7.00
12/03/2003,20:16,1065.50,1065.50,1065.50,1065.50,1,0,1.00
12/03/2003,20:19,1065.75,1065.75,1065.75,1065.75,14,0,14.00
12/03/2003,20:23,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/03/2003,20:24,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/03/2003,20:28,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/03/2003,20:32,1065.50,1065.50,1065.50,1065.50,0,8,8.00
12/03/2003,20:33,1065.50,1065.50,1065.25,1065.25,0,14,14.00
12/03/2003,20:37,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/03/2003,20:38,1065.50,1065.50,1065.50,1065.50,0,14,14.00
12/03/2003,20:44,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/03/2003,20:45,1065.50,1065.50,1065.50,1065.50,0,2,2.00
12/03/2003,20:47,1065.50,1065.50,1065.50,1065.50,0,3,3.00
12/03/2003,20:49,1065.50,1065.75,1065.50,1065.75,2,1,3.00
12/03/2003,20:52,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/03/2003,20:57,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/03/2003,20:58,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/03/2003,20:59,1065.75,1065.75,1065.50,1065.50,6,1,7.00
12/03/2003,21:04,1065.50,1065.50,1065.50,1065.50,0,6,6.00
12/03/2003,21:06,1065.50,1065.50,1065.50,1065.50,0,4,4.00
12/03/2003,21:07,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/03/2003,21:09,1065.50,1065.50,1065.50,1065.50,0,5,5.00
12/03/2003,21:10,1065.50,1065.50,1065.50,1065.50,0,4,4.00
12/03/2003,21:11,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/03/2003,21:12,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/03/2003,21:15,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/03/2003,21:17,1065.50,1065.75,1065.50,1065.75,1,1,2.00
12/03/2003,21:18,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/03/2003,21:19,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/03/2003,21:23,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/03/2003,21:29,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/03/2003,21:31,1065.50,1065.75,1065.50,1065.75,3,1,4.00
12/03/2003,21:34,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/03/2003,21:36,1065.50,1065.75,1065.50,1065.75,1,8,9.00
12/03/2003,21:37,1065.75,1065.75,1065.75,1065.75,10,0,10.00
12/03/2003,21:38,1065.75,1065.75,1065.75,1065.75,3,0,3.00
12/03/2003,21:39,1066.00,1066.00,1066.00,1066.00,3,0,3.00
12/03/2003,21:40,1066.00,1066.00,1066.00,1066.00,3,0,3.00
12/03/2003,21:42,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/03/2003,21:45,1066.00,1066.00,1066.00,1066.00,19,0,19.00
12/03/2003,21:47,1066.00,1066.00,1065.75,1065.75,1,5,6.00
12/03/2003,21:49,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/03/2003,21:51,1065.75,1065.75,1065.75,1065.75,0,10,10.00
12/03/2003,21:52,1065.75,1065.75,1065.75,1065.75,0,3,3.00
12/03/2003,21:53,1065.75,1065.75,1065.75,1065.75,0,5,5.00
12/03/2003,21:54,1066.00,1066.00,1066.00,1066.00,4,0,4.00
12/03/2003,21:59,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/03/2003,22:00,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/03/2003,22:01,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/03/2003,22:07,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/03/2003,22:16,1066.00,1066.00,1066.00,1066.00,15,0,15.00
12/03/2003,22:17,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/03/2003,22:18,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/03/2003,22:22,1066.00,1066.00,1066.00,1066.00,4,0,4.00
12/03/2003,22:23,1066.00,1066.00,1066.00,1066.00,6,0,6.00
12/03/2003,22:24,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/03/2003,22:26,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/03/2003,22:28,1066.00,1066.00,1066.00,1066.00,17,0,17.00
12/03/2003,22:32,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/03/2003,22:34,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/03/2003,22:35,1066.25,1066.25,1066.25,1066.25,6,0,6.00
12/03/2003,22:40,1066.25,1066.25,1066.25,1066.25,101,0,101.00
12/03/2003,22:42,1066.25,1066.25,1066.25,1066.25,8,0,8.00
12/03/2003,22:44,1066.50,1066.50,1066.50,1066.50,35,0,35.00
12/03/2003,22:45,1066.50,1066.50,1066.50,1066.50,5,0,5.00
12/03/2003,22:46,1066.25,1066.25,1066.25,1066.25,0,8,8.00
12/03/2003,22:47,1066.25,1066.25,1066.25,1066.25,0,10,10.00
12/03/2003,22:54,1066.50,1066.50,1066.50,1066.50,4,0,4.00
12/03/2003,22:57,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/03/2003,23:00,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/03/2003,23:02,1066.50,1066.50,1066.25,1066.25,15,56,71.00
12/03/2003,23:03,1066.25,1066.25,1066.00,1066.25,5,2,7.00
12/03/2003,23:05,1066.25,1066.25,1066.00,1066.00,1,1,2.00
12/03/2003,23:12,1066.00,1066.00,1066.00,1066.00,0,31,31.00
12/03/2003,23:14,1066.00,1066.00,1066.00,1066.00,0,12,12.00
12/03/2003,23:15,1066.00,1066.00,1066.00,1066.00,0,9,9.00
12/03/2003,23:17,1066.00,1066.00,1066.00,1066.00,0,1,1.00
12/03/2003,23:18,1066.00,1066.00,1066.00,1066.00,0,2,2.00
12/03/2003,23:19,1066.00,1066.00,1066.00,1066.00,0,1,1.00
12/03/2003,23:20,1066.00,1066.00,1066.00,1066.00,0,6,6.00
12/03/2003,23:21,1065.75,1066.00,1065.75,1066.00,1,5,6.00
12/03/2003,23:25,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/03/2003,23:29,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/03/2003,23:30,1065.75,1066.00,1065.75,1066.00,1,1,2.00
12/03/2003,23:31,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/03/2003,23:34,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/03/2003,23:35,1065.50,1065.50,1065.50,1065.50,0,2,2.00
12/03/2003,23:37,1065.75,1065.75,1065.75,1065.75,8,0,8.00
12/03/2003,23:39,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/03/2003,23:40,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/03/2003,23:49,1066.00,1066.00,1066.00,1066.00,10,0,10.00
12/03/2003,23:51,1065.75,1065.75,1065.75,1065.75,0,5,5.00
12/03/2003,23:53,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/03/2003,23:55,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/03/2003,23:56,1066.00,1066.00,1066.00,1066.00,4,0,4.00
12/03/2003,23:57,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/03/2003,23:59,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/04/2003,00:04,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/04/2003,00:05,1066.25,1066.25,1066.00,1066.00,15,15,30.00
12/04/2003,00:09,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/04/2003,00:11,1066.00,1066.00,1066.00,1066.00,0,10,10.00
12/04/2003,00:12,1066.00,1066.00,1066.00,1066.00,0,4,4.00
12/04/2003,00:17,1066.00,1066.00,1066.00,1066.00,0,3,3.00
12/04/2003,00:18,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/04/2003,00:21,1065.75,1065.75,1065.75,1065.75,0,4,4.00
12/04/2003,00:30,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/04/2003,00:40,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/04/2003,00:41,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/04/2003,00:42,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/04/2003,00:43,1065.75,1066.00,1065.75,1066.00,8,4,12.00
12/04/2003,00:53,1066.00,1066.00,1066.00,1066.00,5,0,5.00
12/04/2003,00:57,1065.75,1066.25,1065.75,1066.25,25,1,26.00
12/04/2003,00:58,1066.25,1066.25,1066.25,1066.25,13,0,13.00
12/04/2003,00:59,1066.00,1066.00,1066.00,1066.00,0,3,3.00
12/04/2003,01:01,1066.00,1066.00,1066.00,1066.00,0,7,7.00
12/04/2003,01:02,1066.00,1066.00,1066.00,1066.00,0,10,10.00
12/04/2003,01:03,1066.25,1066.25,1066.25,1066.25,10,0,10.00
12/04/2003,01:04,1066.00,1066.00,1066.00,1066.00,0,10,10.00
12/04/2003,01:06,1066.25,1066.25,1066.25,1066.25,4,0,4.00
12/04/2003,01:09,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/04/2003,01:10,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/04/2003,01:12,1066.50,1066.50,1066.25,1066.25,1,2,3.00
12/04/2003,01:14,1066.50,1066.50,1066.50,1066.50,36,0,36.00
12/04/2003,01:16,1066.75,1066.75,1066.50,1066.50,4,6,10.00
12/04/2003,01:22,1066.75,1066.75,1066.75,1066.75,2,0,2.00
12/04/2003,01:23,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/04/2003,01:24,1066.50,1066.75,1066.50,1066.75,1,11,12.00
12/04/2003,01:25,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/04/2003,01:26,1066.75,1066.75,1066.25,1066.25,2,20,22.00
12/04/2003,01:27,1066.25,1066.50,1066.25,1066.50,1,70,71.00
12/04/2003,01:28,1066.25,1066.25,1066.25,1066.25,0,46,46.00
12/04/2003,01:29,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/04/2003,01:31,1066.25,1066.25,1066.00,1066.25,5,75,80.00
12/04/2003,01:33,1066.25,1066.25,1066.25,1066.25,3,0,3.00
12/04/2003,01:35,1066.25,1066.25,1066.25,1066.25,2,0,2.00
12/04/2003,01:37,1066.50,1066.50,1066.25,1066.25,1,20,21.00
12/04/2003,01:38,1066.25,1066.50,1066.25,1066.50,6,1,7.00
12/04/2003,01:39,1066.25,1066.25,1066.25,1066.25,0,5,5.00
12/04/2003,01:43,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/04/2003,01:46,1066.25,1066.25,1066.25,1066.25,0,5,5.00
12/04/2003,01:50,1066.25,1066.25,1066.25,1066.25,0,1,1.00
12/04/2003,01:53,1066.50,1066.50,1066.50,1066.50,6,0,6.00
12/04/2003,01:54,1066.50,1066.50,1066.50,1066.50,12,0,12.00
12/04/2003,01:56,1066.50,1066.50,1066.50,1066.50,12,0,12.00
12/04/2003,01:57,1066.75,1066.75,1066.75,1066.75,4,0,4.00
12/04/2003,01:58,1066.50,1066.50,1066.50,1066.50,0,3,3.00
12/04/2003,01:59,1066.50,1066.50,1066.50,1066.50,0,7,7.00
12/04/2003,02:00,1066.50,1066.50,1066.50,1066.50,0,2,2.00
12/04/2003,02:01,1066.75,1066.75,1066.75,1066.75,16,0,16.00
12/04/2003,02:02,1066.75,1066.75,1066.50,1066.75,30,17,47.00
12/04/2003,02:03,1066.75,1066.75,1066.50,1066.75,22,1,23.00
12/04/2003,02:04,1067.00,1067.00,1066.75,1066.75,24,21,45.00
12/04/2003,02:05,1066.75,1066.75,1065.75,1065.75,0,221,221.00
12/04/2003,02:06,1066.00,1066.00,1065.75,1066.00,30,9,39.00
12/04/2003,02:07,1066.00,1066.25,1066.00,1066.25,42,0,42.00
12/04/2003,02:08,1066.00,1066.00,1066.00,1066.00,0,8,8.00
12/04/2003,02:09,1066.00,1066.00,1066.00,1066.00,0,21,21.00
12/04/2003,02:10,1065.75,1066.00,1065.75,1066.00,1,3,4.00
12/04/2003,02:11,1065.75,1066.00,1065.75,1066.00,23,1,24.00
12/04/2003,02:12,1066.00,1066.25,1066.00,1066.00,12,67,79.00
12/04/2003,02:13,1066.00,1066.00,1066.00,1066.00,0,1,1.00
12/04/2003,02:14,1065.75,1065.75,1065.75,1065.75,0,30,30.00
12/04/2003,02:15,1065.75,1065.75,1065.75,1065.75,0,9,9.00
12/04/2003,02:16,1066.00,1066.25,1066.00,1066.25,13,0,13.00
12/04/2003,02:17,1066.25,1066.25,1066.25,1066.25,48,0,48.00
12/04/2003,02:19,1066.50,1066.75,1066.50,1066.75,38,1,39.00
12/04/2003,02:20,1066.75,1066.75,1066.75,1066.75,35,0,35.00
12/04/2003,02:21,1066.50,1066.50,1066.50,1066.50,0,17,17.00
12/04/2003,02:22,1066.50,1066.75,1066.50,1066.75,12,6,18.00
12/04/2003,02:23,1066.75,1066.75,1066.75,1066.75,26,0,26.00
12/04/2003,02:24,1066.50,1066.50,1066.25,1066.50,10,38,48.00
12/04/2003,02:25,1066.50,1066.50,1066.50,1066.50,11,0,11.00
12/04/2003,02:26,1066.25,1066.25,1066.25,1066.25,0,1,1.00
12/04/2003,02:27,1066.25,1066.25,1066.25,1066.25,0,7,7.00
12/04/2003,02:28,1066.50,1066.50,1066.25,1066.50,11,4,15.00
12/04/2003,02:29,1066.50,1066.75,1066.50,1066.75,13,0,13.00
12/04/2003,02:30,1066.75,1066.75,1066.50,1066.50,10,16,26.00
12/04/2003,02:31,1066.25,1066.25,1066.25,1066.25,0,15,15.00
12/04/2003,02:32,1066.25,1066.50,1066.25,1066.50,2,9,11.00
12/04/2003,02:33,1066.50,1066.50,1066.50,1066.50,24,0,24.00
12/04/2003,02:34,1066.25,1066.50,1066.25,1066.50,6,2,8.00
12/04/2003,02:35,1066.25,1066.25,1066.25,1066.25,0,19,19.00
12/04/2003,02:36,1066.25,1066.25,1066.00,1066.00,0,18,18.00
12/04/2003,02:37,1066.00,1066.00,1066.00,1066.00,0,59,59.00
12/04/2003,02:38,1066.00,1066.25,1066.00,1066.25,7,11,18.00
12/04/2003,02:39,1066.25,1066.25,1066.25,1066.25,26,0,26.00
12/04/2003,02:40,1066.25,1066.25,1066.00,1066.25,8,1,9.00
12/04/2003,02:41,1066.00,1066.00,1066.00,1066.00,0,10,10.00
12/04/2003,02:42,1066.25,1066.25,1066.25,1066.25,25,0,25.00
12/04/2003,02:43,1066.50,1066.50,1066.50,1066.50,14,0,14.00
12/04/2003,02:44,1066.50,1066.75,1066.50,1066.50,5,5,10.00
12/04/2003,02:45,1066.50,1066.75,1066.50,1066.75,2,1,3.00
12/04/2003,02:46,1066.50,1066.50,1066.50,1066.50,0,13,13.00
12/04/2003,02:47,1066.25,1066.25,1066.00,1066.25,5,4,9.00
12/04/2003,02:48,1066.00,1066.00,1066.00,1066.00,0,24,24.00
12/04/2003,02:49,1066.25,1066.25,1066.25,1066.25,7,0,7.00
12/04/2003,02:50,1066.50,1066.50,1066.25,1066.25,1,3,4.00
12/04/2003,02:56,1066.25,1066.25,1066.25,1066.25,0,47,47.00
12/04/2003,02:57,1066.50,1066.50,1066.50,1066.50,39,0,39.00
12/04/2003,02:58,1066.25,1066.50,1066.25,1066.50,24,20,44.00
12/04/2003,02:59,1066.50,1066.75,1066.50,1066.75,205,0,205.00
12/04/2003,03:00,1066.75,1066.75,1066.75,1066.75,6,0,6.00
12/04/2003,03:02,1066.75,1066.75,1066.75,1066.75,6,0,6.00
12/04/2003,03:03,1066.75,1066.75,1066.75,1066.75,6,0,6.00
12/04/2003,03:04,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/04/2003,03:06,1066.75,1066.75,1066.75,1066.75,20,0,20.00
12/04/2003,03:09,1066.75,1066.75,1066.75,1066.75,5,0,5.00
12/04/2003,03:10,1067.00,1067.25,1067.00,1067.00,73,20,93.00
12/04/2003,03:11,1066.75,1067.00,1066.75,1067.00,4,1,5.00
12/04/2003,03:12,1067.00,1067.00,1066.75,1066.75,3,39,42.00
12/04/2003,03:13,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/04/2003,03:15,1066.75,1066.75,1066.75,1066.75,0,18,18.00
12/04/2003,03:16,1066.75,1067.00,1066.75,1067.00,39,4,43.00
12/04/2003,03:17,1067.00,1067.00,1067.00,1067.00,33,0,33.00
12/04/2003,03:18,1067.25,1067.25,1067.00,1067.00,56,33,89.00
12/04/2003,03:19,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/04/2003,03:20,1067.25,1067.50,1067.25,1067.25,35,18,53.00
12/04/2003,03:21,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,03:22,1067.00,1067.00,1067.00,1067.00,0,7,7.00
12/04/2003,03:23,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,03:24,1067.00,1067.25,1067.00,1067.25,1,1,2.00
12/04/2003,03:25,1067.25,1067.25,1067.25,1067.25,10,0,10.00
12/04/2003,03:26,1067.25,1067.25,1067.25,1067.25,14,0,14.00
12/04/2003,03:27,1067.50,1067.50,1067.50,1067.50,5,0,5.00
12/04/2003,03:28,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,03:29,1067.25,1067.50,1067.25,1067.50,1,6,7.00
12/04/2003,03:30,1067.25,1067.50,1067.25,1067.50,12,13,25.00
12/04/2003,03:31,1067.25,1067.25,1067.25,1067.25,0,2,2.00
12/04/2003,03:32,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,03:33,1067.25,1067.25,1067.25,1067.25,0,50,50.00
12/04/2003,03:34,1067.25,1067.25,1067.25,1067.25,0,34,34.00
12/04/2003,03:35,1067.25,1067.25,1067.25,1067.25,0,10,10.00
12/04/2003,03:36,1067.25,1067.25,1067.25,1067.25,0,5,5.00
12/04/2003,03:37,1067.50,1067.75,1067.50,1067.75,126,85,211.00
12/04/2003,03:38,1067.50,1067.50,1067.50,1067.50,0,4,4.00
12/04/2003,03:39,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/04/2003,03:40,1067.50,1067.50,1067.50,1067.50,0,2,2.00
12/04/2003,03:41,1067.75,1067.75,1067.75,1067.75,39,0,39.00
12/04/2003,03:42,1067.75,1068.00,1067.75,1068.00,100,0,100.00
12/04/2003,03:43,1068.00,1068.00,1067.75,1067.75,2,1,3.00
12/04/2003,03:44,1068.00,1068.25,1068.00,1068.00,122,16,138.00
12/04/2003,03:45,1068.00,1068.25,1067.75,1068.00,8,11,19.00
12/04/2003,03:46,1068.00,1068.00,1068.00,1068.00,0,23,23.00
12/04/2003,03:47,1068.25,1068.25,1068.25,1068.25,22,0,22.00
12/04/2003,03:48,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/04/2003,03:49,1067.75,1068.25,1067.75,1068.00,53,21,74.00
12/04/2003,03:50,1068.00,1068.00,1068.00,1068.00,0,29,29.00
12/04/2003,03:51,1068.25,1068.25,1068.25,1068.25,24,0,24.00
12/04/2003,03:52,1068.25,1068.25,1068.25,1068.25,35,0,35.00
12/04/2003,03:53,1068.25,1068.50,1068.00,1068.25,22,1,23.00
12/04/2003,03:54,1068.25,1068.25,1068.25,1068.25,18,0,18.00
12/04/2003,03:55,1068.25,1068.50,1068.25,1068.50,6,0,6.00
12/04/2003,03:56,1068.25,1068.25,1068.00,1068.25,1,4,5.00
12/04/2003,03:57,1068.00,1068.25,1068.00,1068.25,5,60,65.00
12/04/2003,03:58,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/04/2003,03:59,1068.00,1068.00,1068.00,1068.00,0,3,3.00
12/04/2003,04:00,1068.00,1068.25,1068.00,1068.25,20,15,35.00
12/04/2003,04:02,1068.25,1068.25,1068.25,1068.25,4,0,4.00
12/04/2003,04:04,1068.00,1068.00,1068.00,1068.00,0,45,45.00
12/04/2003,04:05,1068.00,1068.00,1068.00,1068.00,0,35,35.00
12/04/2003,04:06,1067.75,1068.00,1067.75,1068.00,4,23,27.00
12/04/2003,04:07,1067.75,1067.75,1067.75,1067.75,0,20,20.00
12/04/2003,04:08,1067.75,1067.75,1067.50,1067.75,14,34,48.00
12/04/2003,04:09,1067.75,1067.75,1067.75,1067.75,5,0,5.00
12/04/2003,04:10,1067.75,1067.75,1067.75,1067.75,1,0,1.00
12/04/2003,04:11,1067.75,1068.00,1067.50,1067.75,10,17,27.00
12/04/2003,04:12,1067.75,1068.00,1067.50,1068.00,9,4,13.00
12/04/2003,04:13,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/04/2003,04:15,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/04/2003,04:16,1068.00,1068.00,1068.00,1068.00,5,0,5.00
12/04/2003,04:20,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/04/2003,04:21,1067.75,1067.75,1067.75,1067.75,0,10,10.00
12/04/2003,04:22,1067.75,1067.75,1067.75,1067.75,0,8,8.00
12/04/2003,04:23,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/04/2003,04:24,1067.75,1067.75,1067.75,1067.75,0,8,8.00
12/04/2003,04:25,1067.75,1067.75,1067.75,1067.75,0,8,8.00
12/04/2003,04:26,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/04/2003,04:27,1067.75,1067.75,1067.75,1067.75,0,4,4.00
12/04/2003,04:28,1067.75,1067.75,1067.50,1067.50,0,48,48.00
12/04/2003,04:29,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/04/2003,04:30,1067.50,1067.50,1067.25,1067.25,0,9,9.00
12/04/2003,04:31,1067.25,1067.25,1067.25,1067.25,0,6,6.00
12/04/2003,04:32,1067.25,1067.25,1067.25,1067.25,0,71,71.00
12/04/2003,04:33,1067.25,1067.25,1067.00,1067.00,0,12,12.00
12/04/2003,04:34,1067.00,1067.00,1067.00,1067.00,0,37,37.00
12/04/2003,04:35,1067.00,1067.00,1067.00,1067.00,0,11,11.00
12/04/2003,04:37,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/04/2003,04:38,1067.25,1067.25,1067.25,1067.25,31,0,31.00
12/04/2003,04:39,1067.25,1067.25,1067.00,1067.25,16,5,21.00
12/04/2003,04:40,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,04:41,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/04/2003,04:42,1067.25,1067.50,1067.25,1067.50,6,0,6.00
12/04/2003,04:44,1067.50,1067.50,1067.50,1067.50,17,0,17.00
12/04/2003,04:45,1067.75,1067.75,1067.75,1067.75,15,0,15.00
12/04/2003,04:47,1067.50,1067.50,1067.25,1067.50,5,20,25.00
12/04/2003,04:49,1067.50,1067.50,1067.50,1067.50,3,0,3.00
12/04/2003,04:50,1067.25,1067.25,1067.25,1067.25,0,27,27.00
12/04/2003,04:51,1067.25,1067.25,1067.25,1067.25,0,3,3.00
12/04/2003,04:52,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,04:53,1067.25,1067.50,1067.25,1067.50,15,8,23.00
12/04/2003,04:54,1067.25,1067.25,1067.25,1067.25,0,4,4.00
12/04/2003,04:55,1067.25,1067.25,1067.25,1067.25,0,8,8.00
12/04/2003,04:56,1067.25,1067.25,1067.00,1067.00,0,3,3.00
12/04/2003,04:57,1067.25,1067.50,1067.25,1067.50,20,0,20.00
12/04/2003,04:58,1067.50,1067.50,1067.50,1067.50,7,0,7.00
12/04/2003,04:59,1067.50,1067.50,1067.50,1067.50,4,0,4.00
12/04/2003,05:00,1067.75,1067.75,1067.75,1067.75,4,0,4.00
12/04/2003,05:01,1067.50,1067.50,1067.25,1067.25,0,20,20.00
12/04/2003,05:02,1067.25,1067.25,1067.00,1067.00,0,4,4.00
12/04/2003,05:03,1067.25,1067.25,1067.25,1067.25,22,0,22.00
12/04/2003,05:04,1067.50,1067.50,1067.50,1067.50,14,0,14.00
12/04/2003,05:05,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,05:07,1067.25,1067.25,1067.25,1067.25,0,8,8.00
12/04/2003,05:09,1067.25,1067.25,1067.25,1067.25,0,2,2.00
12/04/2003,05:10,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/04/2003,05:13,1067.50,1067.50,1067.50,1067.50,12,0,12.00
12/04/2003,05:14,1067.50,1067.50,1067.50,1067.50,5,0,5.00
12/04/2003,05:18,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/04/2003,05:21,1067.50,1067.50,1067.25,1067.25,5,20,25.00
12/04/2003,05:22,1067.50,1067.50,1067.50,1067.50,14,0,14.00
12/04/2003,05:23,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/04/2003,05:24,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/04/2003,05:25,1067.50,1067.50,1067.50,1067.50,13,0,13.00
12/04/2003,05:28,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/04/2003,05:30,1067.50,1067.50,1067.50,1067.50,25,0,25.00
12/04/2003,05:31,1067.50,1067.50,1067.25,1067.25,16,111,127.00
12/04/2003,05:32,1067.25,1067.25,1067.00,1067.25,5,7,12.00
12/04/2003,05:33,1067.50,1067.50,1067.25,1067.25,1,12,13.00
12/04/2003,05:34,1067.25,1067.25,1067.25,1067.25,0,11,11.00
12/04/2003,05:36,1067.25,1067.25,1067.25,1067.25,0,3,3.00
12/04/2003,05:37,1067.25,1067.25,1067.25,1067.25,0,13,13.00
12/04/2003,05:38,1067.50,1067.50,1067.50,1067.50,15,0,15.00
12/04/2003,05:40,1067.50,1067.50,1067.00,1067.50,12,11,23.00
12/04/2003,05:41,1067.25,1067.50,1067.25,1067.50,1,10,11.00
12/04/2003,05:42,1067.50,1067.50,1067.50,1067.50,15,0,15.00
12/04/2003,05:43,1067.50,1067.50,1067.50,1067.50,19,0,19.00
12/04/2003,05:44,1067.50,1067.75,1067.50,1067.50,3,2,5.00
12/04/2003,05:45,1067.50,1067.50,1067.50,1067.50,0,8,8.00
12/04/2003,05:46,1067.50,1067.50,1067.50,1067.50,0,9,9.00
12/04/2003,05:47,1067.50,1067.50,1067.50,1067.50,0,2,2.00
12/04/2003,05:49,1067.50,1067.50,1067.50,1067.50,0,13,13.00
12/04/2003,05:50,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/04/2003,05:51,1067.50,1067.75,1067.50,1067.75,7,1,8.00
12/04/2003,05:52,1067.50,1067.50,1067.50,1067.50,0,27,27.00
12/04/2003,05:53,1067.25,1067.25,1067.25,1067.25,0,7,7.00
12/04/2003,05:54,1067.25,1067.25,1067.25,1067.25,0,5,5.00
12/04/2003,05:55,1067.25,1067.25,1067.25,1067.25,0,5,5.00
12/04/2003,05:56,1067.25,1067.25,1067.25,1067.25,0,4,4.00
12/04/2003,05:57,1067.00,1067.25,1067.00,1067.25,7,4,11.00
12/04/2003,05:58,1067.00,1067.00,1067.00,1067.00,0,102,102.00
12/04/2003,05:59,1067.00,1067.00,1066.50,1066.75,10,68,78.00
12/04/2003,06:00,1066.75,1066.75,1066.75,1066.75,13,0,13.00
12/04/2003,06:01,1066.75,1067.00,1066.75,1067.00,27,1,28.00
12/04/2003,06:02,1067.00,1067.25,1067.00,1067.25,80,0,80.00
12/04/2003,06:03,1067.25,1067.25,1067.00,1067.00,7,6,13.00
12/04/2003,06:04,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/04/2003,06:05,1067.00,1067.00,1067.00,1067.00,0,31,31.00
12/04/2003,06:06,1067.00,1067.00,1067.00,1067.00,0,47,47.00
12/04/2003,06:07,1067.00,1067.00,1067.00,1067.00,0,29,29.00
12/04/2003,06:08,1067.00,1067.25,1066.75,1067.25,18,17,35.00
12/04/2003,06:09,1067.25,1067.25,1067.00,1067.00,2,108,110.00
12/04/2003,06:10,1067.00,1067.00,1067.00,1067.00,0,12,12.00
12/04/2003,06:11,1067.00,1067.00,1066.50,1067.00,39,100,139.00
12/04/2003,06:12,1067.00,1067.00,1067.00,1067.00,5,0,5.00
12/04/2003,06:13,1067.00,1067.00,1066.75,1066.75,50,5,55.00
12/04/2003,06:14,1066.75,1066.75,1066.75,1066.75,0,6,6.00
12/04/2003,06:16,1066.75,1067.00,1066.75,1067.00,2,2,4.00
12/04/2003,06:17,1066.75,1066.75,1066.75,1066.75,0,53,53.00
12/04/2003,06:19,1066.75,1066.75,1066.75,1066.75,0,5,5.00
12/04/2003,06:20,1066.75,1067.00,1066.75,1067.00,24,17,41.00
12/04/2003,06:22,1067.00,1067.00,1067.00,1067.00,2,0,2.00
12/04/2003,06:23,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/04/2003,06:25,1066.75,1066.75,1066.50,1066.50,0,28,28.00
12/04/2003,06:26,1066.75,1066.75,1066.75,1066.75,7,0,7.00
12/04/2003,06:27,1066.75,1066.75,1066.75,1066.75,13,0,13.00
12/04/2003,06:28,1066.75,1067.00,1066.75,1067.00,58,0,58.00
12/04/2003,06:29,1066.75,1067.00,1066.75,1067.00,16,2,18.00
12/04/2003,06:32,1066.75,1067.25,1066.75,1067.00,80,52,132.00
12/04/2003,06:33,1067.25,1068.00,1067.25,1068.00,241,41,282.00
12/04/2003,06:34,1068.00,1068.25,1067.75,1067.75,44,81,125.00
12/04/2003,06:35,1067.75,1067.75,1067.75,1067.75,0,7,7.00
12/04/2003,06:36,1068.00,1068.25,1067.75,1068.25,123,2,125.00
12/04/2003,06:37,1068.25,1068.25,1068.00,1068.00,79,71,150.00
12/04/2003,06:38,1067.75,1068.25,1067.75,1068.25,51,5,56.00
12/04/2003,06:39,1068.00,1068.25,1068.00,1068.00,2,5,7.00
12/04/2003,06:40,1068.00,1068.00,1068.00,1068.00,0,16,16.00
12/04/2003,06:41,1068.25,1068.25,1068.25,1068.25,2,0,2.00
12/04/2003,06:42,1068.25,1068.25,1068.25,1068.25,10,0,10.00
12/04/2003,06:43,1068.00,1068.00,1068.00,1068.00,0,5,5.00
12/04/2003,06:44,1068.00,1068.50,1068.00,1068.50,81,76,157.00
12/04/2003,06:45,1068.25,1068.25,1068.25,1068.25,0,16,16.00
12/04/2003,06:46,1068.25,1068.25,1068.00,1068.00,0,124,124.00
12/04/2003,06:47,1068.00,1068.25,1068.00,1068.25,2,136,138.00
12/04/2003,06:48,1068.00,1068.00,1068.00,1068.00,0,37,37.00
12/04/2003,06:49,1068.00,1068.00,1067.75,1068.00,4,29,33.00
12/04/2003,06:50,1068.00,1068.00,1067.75,1068.00,35,2,37.00
12/04/2003,06:51,1068.00,1068.00,1068.00,1068.00,21,0,21.00
12/04/2003,06:52,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/04/2003,06:53,1068.00,1068.25,1068.00,1068.25,41,0,41.00
12/04/2003,06:54,1068.00,1068.00,1068.00,1068.00,0,9,9.00
12/04/2003,06:55,1068.00,1068.00,1068.00,1068.00,0,6,6.00
12/04/2003,06:56,1068.00,1068.00,1068.00,1068.00,0,7,7.00
12/04/2003,06:57,1068.00,1068.00,1068.00,1068.00,0,16,16.00
12/04/2003,06:58,1067.75,1068.00,1067.75,1068.00,2,5,7.00
12/04/2003,06:59,1067.75,1068.00,1067.75,1067.75,21,4,25.00
12/04/2003,07:00,1068.00,1068.00,1067.75,1067.75,1,1,2.00
12/04/2003,07:01,1068.00,1068.00,1068.00,1068.00,25,0,25.00
12/04/2003,07:02,1068.00,1068.00,1068.00,1068.00,64,0,64.00
12/04/2003,07:03,1068.00,1068.00,1067.75,1068.00,26,1,27.00
12/04/2003,07:04,1067.75,1068.25,1067.75,1068.00,57,4,61.00
12/04/2003,07:05,1068.00,1068.00,1068.00,1068.00,0,23,23.00
12/04/2003,07:06,1067.75,1068.00,1067.75,1068.00,12,1,13.00
12/04/2003,07:07,1068.00,1068.00,1067.75,1067.75,10,55,65.00
12/04/2003,07:08,1067.75,1067.75,1067.75,1067.75,0,3,3.00
12/04/2003,07:09,1067.75,1067.75,1067.75,1067.75,0,37,37.00
12/04/2003,07:10,1067.50,1067.50,1067.25,1067.25,6,54,60.00
12/04/2003,07:11,1067.50,1067.50,1067.50,1067.50,9,0,9.00
12/04/2003,07:12,1067.50,1067.50,1067.50,1067.50,39,0,39.00
12/04/2003,07:13,1067.50,1067.75,1067.50,1067.75,29,0,29.00
12/04/2003,07:14,1067.50,1067.50,1067.25,1067.50,32,36,68.00
12/04/2003,07:15,1067.75,1067.75,1067.75,1067.75,21,0,21.00
12/04/2003,07:16,1068.00,1068.00,1067.75,1068.00,13,56,69.00
12/04/2003,07:17,1067.75,1068.00,1067.75,1068.00,1,28,29.00
12/04/2003,07:18,1068.00,1068.00,1067.75,1067.75,5,3,8.00
12/04/2003,07:19,1068.00,1068.00,1067.75,1067.75,3,13,16.00
12/04/2003,07:20,1067.75,1067.75,1067.50,1067.75,2,20,22.00
12/04/2003,07:21,1067.75,1067.75,1067.50,1067.50,3,50,53.00
12/04/2003,07:22,1067.50,1067.75,1067.50,1067.75,66,3,69.00
12/04/2003,07:23,1067.75,1068.00,1067.75,1067.75,20,20,40.00
12/04/2003,07:24,1068.00,1068.00,1067.75,1068.00,80,12,92.00
12/04/2003,07:25,1068.00,1068.00,1067.75,1068.00,12,1,13.00
12/04/2003,07:26,1068.00,1068.25,1068.00,1068.25,167,24,191.00
12/04/2003,07:27,1068.25,1068.50,1068.25,1068.50,114,8,122.00
12/04/2003,07:28,1068.25,1068.50,1068.00,1068.00,10,70,80.00
12/04/2003,07:29,1068.00,1068.50,1068.00,1068.25,29,80,109.00
12/04/2003,07:30,1068.25,1068.50,1068.25,1068.25,1,117,118.00
12/04/2003,07:31,1068.25,1068.25,1067.00,1067.00,264,409,673.00
12/04/2003,07:32,1067.00,1067.25,1067.00,1067.00,167,24,191.00
12/04/2003,07:33,1067.00,1067.50,1067.00,1067.50,130,61,191.00
12/04/2003,07:34,1067.50,1067.50,1067.00,1067.00,4,440,444.00
12/04/2003,07:35,1067.00,1067.25,1066.50,1066.75,81,288,369.00
12/04/2003,07:36,1066.75,1067.25,1066.75,1066.75,126,143,269.00
12/04/2003,07:37,1066.50,1066.75,1066.25,1066.25,15,137,152.00
12/04/2003,07:38,1066.25,1066.50,1066.25,1066.25,102,20,122.00
12/04/2003,07:39,1066.50,1066.75,1066.50,1066.75,123,228,351.00
12/04/2003,07:40,1066.75,1066.75,1066.50,1066.75,49,74,123.00
12/04/2003,07:41,1066.50,1066.50,1066.25,1066.50,72,104,176.00
12/04/2003,07:42,1066.50,1067.00,1066.50,1066.75,308,18,326.00
12/04/2003,07:43,1066.75,1066.75,1066.50,1066.75,103,36,139.00
12/04/2003,07:44,1066.75,1067.00,1066.75,1067.00,64,9,73.00
12/04/2003,07:45,1066.75,1066.75,1066.75,1066.75,0,70,70.00
12/04/2003,07:46,1066.75,1067.00,1066.75,1066.75,1,98,99.00
12/04/2003,07:47,1066.50,1066.75,1066.25,1066.50,14,137,151.00
12/04/2003,07:48,1066.25,1066.50,1066.25,1066.25,2,116,118.00
12/04/2003,07:49,1066.25,1066.25,1065.75,1065.75,13,369,382.00
12/04/2003,07:50,1066.00,1066.25,1065.75,1066.25,329,107,436.00
12/04/2003,07:51,1066.00,1066.25,1066.00,1066.25,57,8,65.00
12/04/2003,07:52,1066.25,1066.25,1066.00,1066.25,34,103,137.00
12/04/2003,07:53,1066.25,1066.25,1065.75,1066.00,21,87,108.00
12/04/2003,07:54,1066.00,1066.00,1065.75,1065.75,0,121,121.00
12/04/2003,07:55,1065.75,1065.75,1065.25,1065.25,23,389,412.00
12/04/2003,07:56,1065.50,1065.75,1065.25,1065.50,170,133,303.00
12/04/2003,07:57,1065.50,1065.75,1065.25,1065.50,93,25,118.00
12/04/2003,07:58,1065.50,1065.50,1065.50,1065.50,0,79,79.00
12/04/2003,07:59,1065.50,1065.50,1065.50,1065.50,0,82,82.00
12/04/2003,08:00,1065.75,1065.75,1065.50,1065.75,89,15,104.00
12/04/2003,08:01,1065.50,1065.75,1065.50,1065.50,59,64,123.00
12/04/2003,08:02,1065.75,1066.00,1065.50,1065.50,260,108,368.00
12/04/2003,08:03,1065.50,1065.50,1065.50,1065.50,0,146,146.00
12/04/2003,08:04,1065.50,1065.75,1065.50,1065.50,6,66,72.00
12/04/2003,08:05,1065.50,1066.00,1065.50,1066.00,270,14,284.00
12/04/2003,08:06,1066.25,1066.50,1066.00,1066.25,132,46,178.00
12/04/2003,08:07,1066.25,1066.50,1066.25,1066.50,95,0,95.00
12/04/2003,08:08,1066.50,1066.50,1066.25,1066.50,30,15,45.00
12/04/2003,08:09,1066.25,1066.25,1066.00,1066.00,0,102,102.00
12/04/2003,08:10,1066.00,1066.00,1066.00,1066.00,0,60,60.00
12/04/2003,08:11,1066.00,1066.00,1065.75,1066.00,66,5,71.00
12/04/2003,08:12,1066.00,1066.25,1066.00,1066.00,59,1,60.00
12/04/2003,08:13,1066.25,1066.25,1066.25,1066.25,26,0,26.00
12/04/2003,08:14,1066.00,1066.00,1066.00,1066.00,0,101,101.00
12/04/2003,08:15,1066.00,1066.25,1065.25,1065.50,185,293,478.00
12/04/2003,08:16,1065.50,1065.75,1065.25,1065.50,66,163,229.00
12/04/2003,08:17,1065.75,1065.75,1065.50,1065.50,1,1,2.00
12/04/2003,08:18,1065.50,1065.75,1065.50,1065.50,12,34,46.00
12/04/2003,08:19,1065.75,1065.75,1065.50,1065.75,32,5,37.00
12/04/2003,08:20,1065.75,1065.75,1065.50,1065.75,4,6,10.00
12/04/2003,08:21,1065.50,1065.50,1065.50,1065.50,0,60,60.00
12/04/2003,08:22,1065.50,1065.50,1065.25,1065.50,28,11,39.00
12/04/2003,08:23,1065.25,1065.50,1065.25,1065.25,5,2,7.00
12/04/2003,08:24,1065.50,1065.50,1065.25,1065.50,14,12,26.00
12/04/2003,08:25,1065.50,1065.50,1065.25,1065.50,72,102,174.00
12/04/2003,08:26,1065.50,1065.50,1065.25,1065.25,2,7,9.00
12/04/2003,08:27,1065.25,1065.75,1065.25,1065.50,147,106,253.00
12/04/2003,08:28,1065.25,1065.50,1065.00,1065.00,18,613,631.00
12/04/2003,08:29,1065.00,1065.00,1064.75,1065.00,132,579,711.00
12/04/2003,08:30,1064.75,1065.25,1064.75,1065.00,685,679,1364.00
12/04/2003,08:31,1065.25,1065.50,1065.00,1065.25,1510,2603,4113.00
12/04/2003,08:32,1065.25,1065.75,1065.25,1065.75,787,338,1125.00
12/04/2003,08:33,1065.50,1065.75,1065.25,1065.50,572,1158,1730.00
12/04/2003,08:34,1065.50,1065.75,1065.00,1065.75,1177,873,2050.00
12/04/2003,08:35,1065.75,1066.00,1065.50,1066.00,2145,58,2203.00
12/04/2003,08:36,1065.75,1066.25,1065.75,1066.00,874,1285,2159.00
12/04/2003,08:37,1066.25,1066.50,1066.00,1066.00,1236,429,1665.00
12/04/2003,08:38,1066.00,1066.75,1066.00,1066.25,3164,537,3701.00
12/04/2003,08:39,1066.25,1066.50,1065.75,1066.00,738,1877,2615.00
12/04/2003,08:40,1066.00,1066.00,1065.50,1065.75,1519,1316,2835.00
12/04/2003,08:41,1066.00,1066.25,1065.50,1066.25,733,366,1099.00
12/04/2003,08:42,1066.25,1066.50,1065.75,1065.75,544,1361,1905.00
12/04/2003,08:43,1065.75,1066.25,1065.75,1066.00,198,1049,1247.00
12/04/2003,08:44,1066.00,1066.00,1065.50,1065.75,413,832,1245.00
12/04/2003,08:45,1065.75,1066.25,1065.75,1066.00,574,590,1164.00
12/04/2003,08:46,1066.00,1066.25,1065.25,1065.25,616,1756,2372.00
12/04/2003,08:47,1065.50,1065.50,1065.00,1065.00,1179,1980,3159.00
12/04/2003,08:48,1065.00,1065.25,1064.75,1065.00,1143,1340,2483.00
12/04/2003,08:49,1065.00,1065.25,1064.75,1065.25,948,1116,2064.00
12/04/2003,08:50,1065.00,1065.25,1064.50,1065.00,766,1494,2260.00
12/04/2003,08:51,1065.00,1065.25,1064.75,1065.00,864,950,1814.00
12/04/2003,08:52,1065.00,1065.25,1064.75,1065.25,932,142,1074.00
12/04/2003,08:53,1065.25,1066.00,1065.00,1066.00,2463,141,2604.00
12/04/2003,08:54,1066.00,1066.50,1065.75,1065.75,1129,625,1754.00
12/04/2003,08:55,1066.00,1066.25,1065.75,1066.00,590,121,711.00
12/04/2003,08:56,1066.00,1066.25,1065.50,1065.75,1109,859,1968.00
12/04/2003,08:57,1065.50,1066.00,1065.50,1065.75,269,262,531.00
12/04/2003,08:58,1065.75,1066.00,1065.50,1066.00,739,162,901.00
12/04/2003,08:59,1066.00,1066.00,1065.50,1066.00,544,490,1034.00
12/04/2003,09:00,1066.00,1066.00,1065.50,1066.00,504,1062,1566.00
12/04/2003,09:01,1065.75,1066.75,1065.75,1066.50,2281,1021,3302.00
12/04/2003,09:02,1066.50,1066.75,1066.25,1066.75,1557,793,2350.00
12/04/2003,09:03,1066.75,1067.50,1066.50,1067.25,2321,515,2836.00
12/04/2003,09:04,1067.25,1067.50,1067.00,1067.00,1086,580,1666.00
12/04/2003,09:05,1067.25,1067.50,1067.00,1067.00,619,1014,1633.00
12/04/2003,09:06,1067.25,1067.25,1066.75,1067.00,844,671,1515.00
12/04/2003,09:07,1067.00,1067.25,1066.75,1067.00,868,622,1490.00
12/04/2003,09:08,1067.00,1067.25,1066.50,1066.75,595,1010,1605.00
12/04/2003,09:09,1066.75,1067.00,1066.25,1066.50,872,840,1712.00
12/04/2003,09:10,1066.75,1067.00,1066.50,1066.75,357,180,537.00
12/04/2003,09:11,1067.00,1067.25,1066.75,1067.00,902,221,1123.00
12/04/2003,09:12,1067.00,1067.25,1066.75,1066.75,217,651,868.00
12/04/2003,09:13,1066.75,1066.75,1066.25,1066.75,784,1158,1942.00
12/04/2003,09:14,1066.50,1066.75,1066.25,1066.50,291,585,876.00
12/04/2003,09:15,1066.50,1066.75,1066.25,1066.50,60,254,314.00
12/04/2003,09:16,1066.50,1066.50,1066.00,1066.00,125,672,797.00
12/04/2003,09:17,1066.00,1066.25,1065.75,1065.75,882,724,1606.00
12/04/2003,09:18,1065.75,1066.75,1065.75,1066.50,2700,838,3538.00
12/04/2003,09:19,1066.50,1067.00,1066.50,1067.00,686,138,824.00
12/04/2003,09:20,1067.00,1067.00,1066.75,1066.75,169,264,433.00
12/04/2003,09:21,1066.75,1067.00,1066.75,1066.75,36,591,627.00
12/04/2003,09:22,1067.00,1067.25,1066.75,1067.00,935,937,1872.00
12/04/2003,09:23,1067.00,1067.00,1066.75,1066.75,373,75,448.00
12/04/2003,09:24,1066.75,1067.00,1066.50,1066.75,188,634,822.00
12/04/2003,09:25,1066.75,1066.75,1066.50,1066.50,25,518,543.00
12/04/2003,09:26,1066.50,1066.75,1065.75,1065.75,158,1430,1588.00
12/04/2003,09:27,1065.75,1066.25,1065.75,1065.75,1345,2010,3355.00
12/04/2003,09:28,1066.00,1066.25,1065.50,1066.00,2910,1405,4315.00
12/04/2003,09:29,1066.00,1066.75,1066.00,1066.75,1951,158,2109.00
12/04/2003,09:30,1066.50,1067.25,1066.50,1067.25,1146,536,1682.00
12/04/2003,09:31,1067.25,1067.25,1066.75,1067.00,146,754,900.00
12/04/2003,09:32,1066.75,1067.50,1066.75,1067.00,1053,857,1910.00
12/04/2003,09:33,1067.00,1067.25,1066.75,1067.00,834,1132,1966.00
12/04/2003,09:34,1067.00,1067.75,1067.00,1067.25,2355,1222,3577.00
12/04/2003,09:35,1067.50,1067.50,1067.00,1067.25,620,1132,1752.00
12/04/2003,09:36,1067.00,1067.50,1067.00,1067.25,863,536,1399.00
12/04/2003,09:37,1067.00,1067.25,1066.75,1066.75,119,1201,1320.00
12/04/2003,09:38,1066.75,1067.00,1066.50,1066.75,561,1211,1772.00
12/04/2003,09:39,1066.75,1067.00,1066.75,1066.75,278,247,525.00
12/04/2003,09:40,1066.75,1067.00,1066.75,1067.00,15,242,257.00
12/04/2003,09:41,1066.75,1067.25,1066.75,1067.00,1147,958,2105.00
12/04/2003,09:42,1067.00,1067.50,1067.00,1067.25,1095,1176,2271.00
12/04/2003,09:43,1067.25,1067.50,1067.25,1067.50,905,79,984.00
12/04/2003,09:44,1067.50,1068.00,1067.25,1067.50,2458,1773,4231.00
12/04/2003,09:45,1067.50,1068.00,1067.50,1067.75,1162,153,1315.00
12/04/2003,09:46,1067.75,1068.00,1067.50,1067.50,170,478,648.00
12/04/2003,09:47,1067.75,1067.75,1067.50,1067.50,42,288,330.00
12/04/2003,09:48,1067.50,1067.75,1067.25,1067.25,131,622,753.00
12/04/2003,09:49,1067.25,1067.75,1067.25,1067.75,761,1114,1875.00
12/04/2003,09:50,1067.75,1068.00,1067.75,1068.00,523,96,619.00
12/04/2003,09:51,1068.00,1068.50,1067.75,1068.50,3907,1019,4926.00
12/04/2003,09:52,1068.50,1069.00,1068.25,1068.50,3104,1929,5033.00
12/04/2003,09:53,1068.75,1069.00,1068.50,1068.75,811,585,1396.00
12/04/2003,09:54,1068.75,1069.00,1068.50,1068.75,1153,1116,2269.00
12/04/2003,09:55,1068.75,1069.50,1068.75,1069.00,2950,1291,4241.00
12/04/2003,09:56,1069.00,1069.25,1068.75,1068.75,588,726,1314.00
12/04/2003,09:57,1068.75,1069.00,1068.75,1068.75,88,191,279.00
12/04/2003,09:58,1068.75,1069.00,1068.75,1068.75,18,559,577.00
12/04/2003,09:59,1068.75,1069.00,1068.75,1068.75,8,87,95.00
12/04/2003,10:00,1068.75,1069.25,1068.75,1069.25,1308,758,2066.00
12/04/2003,10:01,1069.25,1069.75,1069.25,1069.50,2264,1106,3370.00
12/04/2003,10:02,1069.50,1069.75,1069.25,1069.50,1037,594,1631.00
12/04/2003,10:03,1069.50,1070.00,1069.50,1069.50,1608,289,1897.00
12/04/2003,10:04,1069.50,1069.75,1069.25,1069.25,23,989,1012.00
12/04/2003,10:05,1069.25,1069.75,1069.25,1069.50,1497,667,2164.00
12/04/2003,10:06,1069.75,1069.75,1069.25,1069.50,710,624,1334.00
12/04/2003,10:07,1069.50,1069.75,1069.25,1069.25,346,386,732.00
12/04/2003,10:08,1069.50,1069.75,1069.25,1069.50,568,440,1008.00
12/04/2003,10:09,1069.50,1069.75,1069.25,1069.50,128,537,665.00
12/04/2003,10:10,1069.50,1069.50,1069.25,1069.25,57,726,783.00
12/04/2003,10:11,1069.25,1069.50,1069.00,1069.00,170,994,1164.00
12/04/2003,10:12,1069.00,1069.50,1069.00,1069.25,672,127,799.00
12/04/2003,10:13,1069.25,1069.50,1069.25,1069.25,12,411,423.00
12/04/2003,10:14,1069.25,1069.75,1069.25,1069.50,881,242,1123.00
12/04/2003,10:15,1069.75,1069.75,1069.25,1069.50,37,1115,1152.00
12/04/2003,10:16,1069.25,1069.50,1069.00,1069.00,111,655,766.00
12/04/2003,10:17,1069.00,1069.25,1069.00,1069.00,9,322,331.00
12/04/2003,10:18,1069.00,1069.25,1068.75,1068.75,33,1748,1781.00
12/04/2003,10:19,1068.75,1069.00,1068.75,1068.75,34,239,273.00
12/04/2003,10:20,1068.75,1069.25,1068.75,1069.00,1037,1019,2056.00
12/04/2003,10:21,1069.00,1069.00,1068.75,1068.75,20,123,143.00
12/04/2003,10:22,1068.75,1069.00,1068.50,1068.50,43,575,618.00
12/04/2003,10:23,1068.50,1068.75,1068.50,1068.75,356,227,583.00
12/04/2003,10:24,1068.75,1068.75,1068.50,1068.50,643,262,905.00
12/04/2003,10:25,1068.50,1068.75,1068.50,1068.50,38,85,123.00
12/04/2003,10:26,1068.50,1068.75,1068.50,1068.75,801,37,838.00
12/04/2003,10:27,1068.75,1069.00,1068.50,1069.00,669,226,895.00
12/04/2003,10:28,1069.00,1069.00,1068.75,1068.75,29,32,61.00
12/04/2003,10:29,1068.75,1069.25,1068.75,1069.25,626,593,1219.00
12/04/2003,10:30,1069.25,1069.25,1068.75,1068.75,45,384,429.00
12/04/2003,10:31,1068.75,1069.25,1068.75,1069.25,254,18,272.00
12/04/2003,10:32,1069.25,1069.25,1069.00,1069.00,77,91,168.00
12/04/2003,10:33,1069.25,1069.25,1068.75,1068.75,36,1099,1135.00
12/04/2003,10:34,1069.00,1069.00,1068.50,1068.50,187,986,1173.00
12/04/2003,10:35,1068.50,1068.75,1068.25,1068.50,74,566,640.00
12/04/2003,10:36,1068.25,1068.50,1068.25,1068.25,12,203,215.00
12/04/2003,10:37,1068.25,1068.50,1068.25,1068.25,28,714,742.00
12/04/2003,10:38,1068.25,1068.50,1068.25,1068.50,754,33,787.00
12/04/2003,10:39,1068.50,1068.75,1068.00,1068.25,136,320,456.00
12/04/2003,10:40,1068.25,1068.50,1068.25,1068.25,68,244,312.00
12/04/2003,10:41,1068.25,1068.50,1068.00,1068.00,101,365,466.00
12/04/2003,10:42,1068.25,1068.50,1068.00,1068.00,633,290,923.00
12/04/2003,10:43,1068.00,1068.25,1067.75,1067.75,64,1484,1548.00
12/04/2003,10:44,1067.75,1068.50,1067.75,1068.25,1770,440,2210.00
12/04/2003,10:45,1068.25,1068.50,1068.25,1068.25,40,96,136.00
12/04/2003,10:46,1068.25,1068.50,1068.25,1068.50,382,27,409.00
12/04/2003,10:47,1068.50,1068.75,1068.50,1068.75,249,68,317.00
12/04/2003,10:48,1068.75,1068.75,1068.50,1068.50,83,143,226.00
12/04/2003,10:49,1068.75,1068.75,1068.25,1068.50,142,212,354.00
12/04/2003,10:50,1068.50,1068.75,1068.50,1068.50,151,116,267.00
12/04/2003,10:51,1068.50,1068.75,1068.50,1068.50,12,49,61.00
12/04/2003,10:52,1068.50,1068.75,1068.50,1068.50,49,32,81.00
12/04/2003,10:53,1068.50,1068.75,1068.25,1068.50,12,378,390.00
12/04/2003,10:54,1068.25,1068.50,1068.25,1068.50,37,23,60.00
12/04/2003,10:55,1068.25,1068.50,1068.25,1068.25,20,38,58.00
12/04/2003,10:56,1068.50,1068.75,1068.25,1068.75,473,73,546.00
12/04/2003,10:57,1068.50,1069.00,1068.50,1069.00,1183,213,1396.00
12/04/2003,10:58,1069.00,1069.00,1068.50,1068.75,371,772,1143.00
12/04/2003,10:59,1068.75,1069.00,1068.50,1069.00,396,181,577.00
12/04/2003,11:00,1068.75,1069.00,1068.75,1069.00,65,23,88.00
12/04/2003,11:01,1069.00,1069.50,1068.75,1069.25,1251,597,1848.00
12/04/2003,11:02,1069.25,1069.25,1069.00,1069.00,93,1210,1303.00
12/04/2003,11:03,1069.00,1069.25,1069.00,1069.00,14,234,248.00
12/04/2003,11:04,1069.25,1069.25,1068.75,1068.75,31,308,339.00
12/04/2003,11:05,1068.75,1069.00,1068.75,1068.75,69,21,90.00
12/04/2003,11:06,1068.75,1069.00,1068.50,1068.75,71,485,556.00
12/04/2003,11:07,1068.50,1068.75,1068.50,1068.75,78,39,117.00
12/04/2003,11:08,1068.50,1069.25,1068.50,1069.25,1393,29,1422.00
12/04/2003,11:09,1069.50,1069.50,1069.00,1069.25,745,222,967.00
12/04/2003,11:10,1069.25,1069.25,1068.50,1068.75,928,463,1391.00
12/04/2003,11:11,1068.75,1068.75,1068.25,1068.50,423,745,1168.00
12/04/2003,11:12,1068.50,1068.50,1068.25,1068.25,372,399,771.00
12/04/2003,11:13,1068.25,1068.50,1068.25,1068.25,63,280,343.00
12/04/2003,11:14,1068.25,1068.50,1068.25,1068.25,24,148,172.00
12/04/2003,11:15,1068.25,1068.75,1068.25,1068.25,354,357,711.00
12/04/2003,11:16,1068.25,1068.75,1068.25,1068.50,379,297,676.00
12/04/2003,11:17,1068.50,1068.50,1067.50,1067.50,20,1334,1354.00
12/04/2003,11:18,1067.50,1068.25,1067.50,1067.75,1514,472,1986.00
12/04/2003,11:19,1068.00,1068.00,1067.50,1068.00,85,885,970.00
12/04/2003,11:20,1068.00,1068.25,1067.75,1068.00,771,531,1302.00
12/04/2003,11:21,1068.00,1068.25,1067.50,1068.00,850,1460,2310.00
12/04/2003,11:22,1068.00,1068.75,1067.75,1068.50,1882,501,2383.00
12/04/2003,11:23,1068.25,1068.50,1068.25,1068.50,474,42,516.00
12/04/2003,11:24,1068.25,1068.50,1068.25,1068.25,73,70,143.00
12/04/2003,11:25,1068.50,1068.50,1068.25,1068.50,202,19,221.00
12/04/2003,11:26,1068.25,1069.00,1068.25,1069.00,768,87,855.00
12/04/2003,11:27,1069.00,1069.00,1068.50,1068.75,274,519,793.00
12/04/2003,11:28,1068.75,1069.00,1068.00,1068.00,670,1179,1849.00
12/04/2003,11:29,1068.00,1068.50,1068.00,1068.25,603,295,898.00
12/04/2003,11:30,1068.25,1068.50,1068.00,1068.50,537,41,578.00
12/04/2003,11:31,1068.25,1069.00,1068.25,1068.50,1287,272,1559.00
12/04/2003,11:32,1068.50,1069.00,1068.50,1068.75,263,203,466.00
12/04/2003,11:33,1068.50,1068.75,1068.50,1068.75,40,26,66.00
12/04/2003,11:34,1068.50,1068.75,1068.50,1068.50,45,73,118.00
12/04/2003,11:35,1068.75,1068.75,1068.25,1068.50,164,341,505.00
12/04/2003,11:36,1068.50,1068.75,1068.25,1068.50,20,68,88.00
12/04/2003,11:37,1068.50,1068.75,1068.25,1068.50,65,31,96.00
12/04/2003,11:38,1068.75,1068.75,1068.50,1068.50,19,30,49.00
12/04/2003,11:39,1068.50,1068.50,1068.25,1068.50,271,182,453.00
12/04/2003,11:40,1068.25,1068.25,1067.75,1068.25,326,832,1158.00
12/04/2003,11:41,1068.25,1069.00,1068.25,1069.00,694,39,733.00
12/04/2003,11:42,1069.00,1069.50,1068.75,1069.25,1353,282,1635.00
12/04/2003,11:43,1069.00,1069.00,1068.75,1069.00,444,562,1006.00
12/04/2003,11:44,1068.75,1069.00,1068.75,1069.00,16,79,95.00
12/04/2003,11:45,1069.00,1069.00,1068.25,1068.75,170,463,633.00
12/04/2003,11:46,1068.50,1069.00,1068.50,1068.50,69,236,305.00
12/04/2003,11:47,1068.50,1068.75,1068.50,1068.75,155,34,189.00
12/04/2003,11:48,1068.75,1069.00,1068.50,1068.75,289,11,300.00
12/04/2003,11:49,1069.00,1069.00,1068.50,1068.75,123,109,232.00
12/04/2003,11:50,1068.50,1068.50,1067.75,1068.00,393,1010,1403.00
12/04/2003,11:51,1068.25,1068.50,1068.00,1068.25,150,86,236.00
12/04/2003,11:52,1068.25,1068.50,1068.00,1068.00,13,478,491.00
12/04/2003,11:53,1068.00,1068.00,1067.50,1067.75,535,883,1418.00
12/04/2003,11:54,1067.75,1068.00,1067.75,1067.75,53,17,70.00
12/04/2003,11:55,1067.75,1068.25,1067.75,1068.00,301,112,413.00
12/04/2003,11:56,1068.00,1068.00,1067.75,1068.00,131,157,288.00
12/04/2003,11:57,1068.00,1068.25,1067.50,1068.00,812,692,1504.00
12/04/2003,11:58,1067.75,1068.00,1067.50,1067.75,60,186,246.00
12/04/2003,11:59,1067.50,1067.75,1067.25,1067.25,55,856,911.00
12/04/2003,12:00,1067.25,1067.50,1067.00,1067.25,518,1423,1941.00
12/04/2003,12:01,1067.25,1067.50,1067.00,1067.00,296,356,652.00
12/04/2003,12:02,1067.00,1067.25,1067.00,1067.25,378,579,957.00
12/04/2003,12:03,1067.25,1067.50,1067.00,1067.25,173,114,287.00
12/04/2003,12:04,1067.50,1067.75,1067.25,1067.75,398,37,435.00
12/04/2003,12:05,1067.75,1068.00,1067.50,1068.00,640,35,675.00
12/04/2003,12:06,1067.75,1068.00,1067.75,1067.75,70,453,523.00
12/04/2003,12:07,1067.75,1068.00,1067.50,1067.50,40,477,517.00
12/04/2003,12:08,1067.50,1067.75,1066.75,1066.75,770,1554,2324.00
12/04/2003,12:09,1066.75,1067.25,1066.75,1067.00,200,463,663.00
12/04/2003,12:10,1067.00,1067.25,1066.75,1067.00,205,1070,1275.00
12/04/2003,12:11,1067.00,1067.25,1066.50,1066.75,198,413,611.00
12/04/2003,12:12,1066.75,1066.75,1066.50,1066.75,402,184,586.00
12/04/2003,12:13,1066.75,1066.75,1066.50,1066.75,172,79,251.00
12/04/2003,12:14,1066.75,1067.00,1066.50,1066.75,191,197,388.00
12/04/2003,12:15,1067.00,1067.00,1066.25,1066.25,69,901,970.00
12/04/2003,12:16,1066.50,1066.50,1066.00,1066.00,129,1878,2007.00
12/04/2003,12:17,1066.00,1066.50,1066.00,1066.50,661,169,830.00
12/04/2003,12:18,1066.25,1066.50,1066.25,1066.25,34,95,129.00
12/04/2003,12:19,1066.50,1067.00,1066.25,1066.75,1683,159,1842.00
12/04/2003,12:20,1066.75,1067.00,1066.50,1066.75,356,537,893.00
12/04/2003,12:21,1067.00,1067.00,1066.25,1066.50,87,425,512.00
12/04/2003,12:22,1066.50,1066.75,1066.25,1066.50,269,468,737.00
12/04/2003,12:23,1066.50,1066.75,1066.25,1066.75,842,97,939.00
12/04/2003,12:24,1066.75,1067.25,1066.50,1067.25,926,44,970.00
12/04/2003,12:25,1067.25,1067.50,1067.00,1067.00,834,381,1215.00
12/04/2003,12:26,1067.00,1067.50,1067.00,1067.00,126,686,812.00
12/04/2003,12:27,1066.75,1067.00,1066.25,1066.75,779,799,1578.00
12/04/2003,12:28,1067.00,1067.00,1066.75,1066.75,469,20,489.00
12/04/2003,12:29,1066.75,1067.25,1066.75,1067.00,344,13,357.00
12/04/2003,12:30,1067.00,1067.00,1066.50,1066.50,20,562,582.00
12/04/2003,12:31,1066.50,1066.75,1066.25,1066.50,252,506,758.00
12/04/2003,12:32,1066.75,1066.75,1066.50,1066.75,162,129,291.00
12/04/2003,12:33,1066.50,1066.75,1066.50,1066.50,6,188,194.00
12/04/2003,12:34,1066.50,1066.75,1066.50,1066.75,32,221,253.00
12/04/2003,12:35,1066.50,1066.75,1066.25,1066.50,217,317,534.00
12/04/2003,12:36,1066.50,1066.50,1066.00,1066.25,53,373,426.00
12/04/2003,12:37,1066.25,1066.50,1065.75,1065.75,149,1347,1496.00
12/04/2003,12:38,1065.75,1066.00,1064.50,1065.25,1484,3811,5295.00
12/04/2003,12:39,1065.25,1065.50,1064.75,1065.50,1461,776,2237.00
12/04/2003,12:40,1065.25,1066.00,1065.25,1066.00,1722,663,2385.00
12/04/2003,12:41,1066.00,1066.25,1065.75,1066.00,599,403,1002.00
12/04/2003,12:42,1066.00,1066.00,1065.50,1065.75,339,315,654.00
12/04/2003,12:43,1065.75,1066.00,1065.50,1065.50,8,424,432.00
12/04/2003,12:44,1065.75,1066.00,1065.50,1065.50,304,276,580.00
12/04/2003,12:45,1065.50,1065.75,1065.25,1065.75,624,402,1026.00
12/04/2003,12:46,1065.50,1065.75,1065.25,1065.25,46,631,677.00
12/04/2003,12:47,1065.25,1065.50,1064.75,1064.75,164,1803,1967.00
12/04/2003,12:48,1065.00,1065.25,1064.75,1065.00,856,799,1655.00
12/04/2003,12:49,1065.00,1065.25,1064.00,1064.00,349,2493,2842.00
12/04/2003,12:50,1064.00,1064.25,1063.50,1063.50,2046,3059,5105.00
12/04/2003,12:51,1063.50,1063.75,1063.25,1063.75,1288,1439,2727.00
12/04/2003,12:52,1063.75,1063.75,1063.25,1063.50,1267,879,2146.00
12/04/2003,12:53,1063.50,1064.00,1063.25,1063.75,841,486,1327.00
12/04/2003,12:54,1064.00,1064.00,1063.25,1063.25,396,1170,1566.00
12/04/2003,12:55,1063.50,1064.00,1063.00,1063.75,2021,2122,4143.00
12/04/2003,12:56,1063.75,1063.75,1063.00,1063.25,1556,2663,4219.00
12/04/2003,12:57,1063.25,1063.75,1063.00,1063.50,804,630,1434.00
12/04/2003,12:58,1063.75,1063.75,1063.25,1063.50,224,480,704.00
12/04/2003,12:59,1063.50,1063.75,1063.00,1063.25,673,680,1353.00
12/04/2003,13:00,1063.25,1063.75,1063.00,1063.50,1140,705,1845.00
12/04/2003,13:01,1063.50,1063.50,1062.75,1063.25,2435,1708,4143.00
12/04/2003,13:02,1063.25,1063.75,1063.25,1063.75,1202,546,1748.00
12/04/2003,13:03,1063.75,1063.75,1063.50,1063.75,498,56,554.00
12/04/2003,13:04,1063.75,1064.00,1063.50,1064.00,1075,122,1197.00
12/04/2003,13:05,1064.00,1064.25,1063.75,1064.00,1257,749,2006.00
12/04/2003,13:06,1064.00,1064.25,1063.75,1063.75,1109,1071,2180.00
12/04/2003,13:07,1063.75,1064.00,1063.75,1063.75,279,537,816.00
12/04/2003,13:08,1063.75,1064.00,1063.75,1063.75,44,366,410.00
12/04/2003,13:09,1064.00,1064.00,1063.50,1063.50,41,538,579.00
12/04/2003,13:10,1063.75,1064.25,1063.50,1064.25,1158,204,1362.00
12/04/2003,13:11,1064.25,1064.50,1064.00,1064.50,1088,259,1347.00
12/04/2003,13:12,1064.50,1064.75,1064.25,1064.75,1174,123,1297.00
12/04/2003,13:13,1064.50,1065.00,1064.50,1064.75,1068,2014,3082.00
12/04/2003,13:14,1064.50,1065.00,1064.50,1065.00,546,744,1290.00
12/04/2003,13:15,1064.75,1065.00,1064.75,1064.75,39,573,612.00
12/04/2003,13:16,1064.75,1065.00,1064.75,1065.00,842,825,1667.00
12/04/2003,13:17,1065.25,1065.25,1064.75,1064.75,302,1240,1542.00
12/04/2003,13:18,1064.75,1065.25,1064.75,1064.75,700,627,1327.00
12/04/2003,13:19,1064.75,1065.00,1064.50,1064.50,271,768,1039.00
12/04/2003,13:20,1064.50,1064.75,1064.25,1064.50,401,1157,1558.00
12/04/2003,13:21,1064.50,1065.00,1064.50,1065.00,1135,57,1192.00
12/04/2003,13:22,1064.75,1065.00,1064.75,1064.75,174,960,1134.00
12/04/2003,13:23,1065.00,1065.00,1064.00,1064.50,1089,1305,2394.00
12/04/2003,13:24,1064.25,1064.75,1064.25,1064.75,207,125,332.00
12/04/2003,13:25,1064.75,1065.25,1064.50,1065.00,931,922,1853.00
12/04/2003,13:26,1065.00,1065.00,1064.25,1064.25,178,1586,1764.00
12/04/2003,13:27,1064.25,1064.75,1064.25,1064.50,647,107,754.00
12/04/2003,13:28,1064.50,1064.75,1063.75,1063.75,682,1620,2302.00
12/04/2003,13:29,1064.00,1064.25,1063.75,1064.00,635,353,988.00
12/04/2003,13:30,1064.00,1064.25,1063.75,1063.75,663,466,1129.00
12/04/2003,13:31,1064.00,1064.75,1063.75,1064.25,1258,655,1913.00
12/04/2003,13:32,1064.00,1064.50,1064.00,1064.25,293,20,313.00
12/04/2003,13:33,1064.25,1064.25,1064.00,1064.25,42,34,76.00
12/04/2003,13:34,1064.25,1064.25,1063.00,1063.50,401,2255,2656.00
12/04/2003,13:35,1063.50,1063.75,1063.25,1063.75,935,200,1135.00
12/04/2003,13:36,1063.75,1063.75,1063.25,1063.25,267,309,576.00
12/04/2003,13:37,1063.50,1063.50,1063.00,1063.25,262,634,896.00
12/04/2003,13:38,1063.25,1063.25,1062.75,1063.25,963,1609,2572.00
12/04/2003,13:39,1063.25,1063.50,1063.00,1063.50,420,85,505.00
12/04/2003,13:40,1063.25,1064.25,1063.25,1063.75,3062,990,4052.00
12/04/2003,13:41,1064.00,1064.25,1063.75,1064.00,378,103,481.00
12/04/2003,13:42,1064.25,1064.25,1064.00,1064.25,447,313,760.00
12/04/2003,13:43,1064.00,1064.25,1064.00,1064.00,87,609,696.00
12/04/2003,13:44,1064.00,1064.75,1063.75,1064.75,1314,264,1578.00
12/04/2003,13:45,1064.75,1064.75,1064.25,1064.25,235,482,717.00
12/04/2003,13:46,1064.50,1064.50,1064.00,1064.00,923,266,1189.00
12/04/2003,13:47,1064.25,1065.00,1064.00,1065.00,1128,132,1260.00
12/04/2003,13:48,1064.75,1065.25,1064.75,1064.75,918,746,1664.00
12/04/2003,13:49,1064.75,1065.00,1064.25,1064.25,647,857,1504.00
12/04/2003,13:50,1064.50,1064.75,1064.25,1064.50,379,13,392.00
12/04/2003,13:51,1064.50,1064.75,1064.50,1064.50,162,285,447.00
12/04/2003,13:52,1064.50,1064.75,1064.50,1064.50,132,35,167.00
12/04/2003,13:53,1064.50,1064.50,1064.00,1064.00,42,883,925.00
12/04/2003,13:54,1064.00,1064.25,1063.25,1063.75,1822,3113,4935.00
12/04/2003,13:55,1063.50,1064.00,1063.50,1063.75,743,233,976.00
12/04/2003,13:56,1063.75,1064.00,1063.50,1063.75,48,671,719.00
12/04/2003,13:57,1063.50,1064.25,1063.50,1064.25,1759,19,1778.00
12/04/2003,13:58,1064.25,1064.50,1064.00,1064.50,583,49,632.00
12/04/2003,13:59,1064.50,1065.00,1064.50,1065.00,1509,421,1930.00
12/04/2003,14:00,1065.00,1065.50,1064.75,1065.50,1882,185,2067.00
12/04/2003,14:01,1065.50,1066.25,1065.25,1066.25,2821,1034,3855.00
12/04/2003,14:02,1066.25,1066.75,1066.00,1066.25,1875,1658,3533.00
12/04/2003,14:03,1066.25,1066.50,1066.00,1066.00,1745,865,2610.00
12/04/2003,14:04,1066.00,1066.25,1066.00,1066.25,62,410,472.00
12/04/2003,14:05,1066.25,1066.25,1066.00,1066.25,546,56,602.00
12/04/2003,14:06,1066.25,1066.25,1066.00,1066.25,676,58,734.00
12/04/2003,14:07,1066.25,1066.25,1065.50,1065.75,639,1313,1952.00
12/04/2003,14:08,1065.75,1066.00,1065.50,1065.75,506,428,934.00
12/04/2003,14:09,1065.75,1065.75,1065.50,1065.75,117,20,137.00
12/04/2003,14:10,1065.50,1066.00,1065.50,1066.00,336,128,464.00
12/04/2003,14:11,1065.75,1066.00,1065.50,1065.50,394,354,748.00
12/04/2003,14:12,1065.50,1066.00,1065.50,1066.00,509,104,613.00
12/04/2003,14:13,1066.00,1066.00,1065.75,1065.75,434,202,636.00
12/04/2003,14:14,1065.75,1066.00,1065.50,1066.00,345,152,497.00
12/04/2003,14:15,1066.00,1066.25,1065.75,1066.00,260,280,540.00
12/04/2003,14:16,1066.00,1066.25,1065.75,1066.00,239,60,299.00
12/04/2003,14:17,1066.00,1066.75,1065.75,1066.75,2077,518,2595.00
12/04/2003,14:18,1066.75,1067.25,1066.50,1067.00,3158,710,3868.00
12/04/2003,14:19,1067.00,1067.75,1067.00,1067.50,2014,1158,3172.00
12/04/2003,14:20,1067.75,1068.25,1067.50,1068.00,1843,2095,3938.00
12/04/2003,14:21,1068.00,1068.00,1067.75,1068.00,174,217,391.00
12/04/2003,14:22,1067.75,1068.00,1067.75,1067.75,273,386,659.00
12/04/2003,14:23,1067.75,1068.00,1067.50,1067.75,466,1751,2217.00
12/04/2003,14:24,1067.75,1068.00,1067.50,1067.75,1051,1486,2537.00
12/04/2003,14:25,1067.75,1068.00,1067.50,1068.00,488,85,573.00
12/04/2003,14:26,1067.75,1068.50,1067.75,1068.25,1716,780,2496.00
12/04/2003,14:27,1068.25,1068.25,1067.75,1068.25,431,938,1369.00
12/04/2003,14:28,1068.25,1068.25,1067.50,1067.50,162,1740,1902.00
12/04/2003,14:29,1067.50,1067.75,1067.25,1067.50,249,1085,1334.00
12/04/2003,14:30,1067.50,1067.75,1067.50,1067.75,252,686,938.00
12/04/2003,14:31,1067.75,1068.00,1067.75,1068.00,1727,108,1835.00
12/04/2003,14:32,1068.25,1068.25,1067.75,1067.75,359,469,828.00
12/04/2003,14:33,1067.75,1068.00,1067.25,1067.50,357,635,992.00
12/04/2003,14:34,1067.50,1067.75,1067.50,1067.75,147,29,176.00
12/04/2003,14:35,1067.75,1067.75,1067.50,1067.75,113,34,147.00
12/04/2003,14:36,1067.75,1067.75,1067.25,1067.50,37,436,473.00
12/04/2003,14:37,1067.25,1068.25,1067.25,1068.00,2153,935,3088.00
12/04/2003,14:38,1068.00,1068.25,1067.50,1067.75,882,787,1669.00
12/04/2003,14:39,1067.75,1068.00,1067.50,1068.00,121,185,306.00
12/04/2003,14:40,1068.00,1068.00,1067.50,1067.50,175,306,481.00
12/04/2003,14:41,1067.75,1067.75,1067.00,1067.00,204,2113,2317.00
12/04/2003,14:42,1067.00,1067.25,1066.25,1066.50,945,3309,4254.00
12/04/2003,14:43,1066.50,1066.50,1066.00,1066.25,964,1204,2168.00
12/04/2003,14:44,1066.00,1066.50,1066.00,1066.25,580,1032,1612.00
12/04/2003,14:45,1066.50,1066.75,1066.25,1066.75,714,760,1474.00
12/04/2003,14:46,1066.75,1067.00,1066.50,1066.75,1597,75,1672.00
12/04/2003,14:47,1066.75,1067.25,1066.75,1067.25,726,482,1208.00
12/04/2003,14:48,1067.00,1068.25,1067.00,1068.00,3026,411,3437.00
12/04/2003,14:49,1068.00,1068.75,1068.00,1068.75,2958,1545,4503.00
12/04/2003,14:50,1068.75,1069.25,1068.50,1069.00,2940,1418,4358.00
12/04/2003,14:51,1069.00,1069.75,1069.00,1069.50,2283,1129,3412.00
12/04/2003,14:52,1069.25,1069.75,1069.25,1069.50,1364,1423,2787.00
12/04/2003,14:53,1069.50,1069.75,1069.25,1069.50,220,1046,1266.00
12/04/2003,14:54,1069.25,1069.50,1069.00,1069.25,289,566,855.00
12/04/2003,14:55,1069.25,1070.00,1069.00,1069.75,2490,624,3114.00
12/04/2003,14:56,1069.50,1069.75,1069.50,1069.75,1458,793,2251.00
12/04/2003,14:57,1069.50,1070.25,1069.50,1069.75,3259,1163,4422.00
12/04/2003,14:58,1069.75,1070.25,1069.75,1070.00,1205,421,1626.00
12/04/2003,14:59,1070.00,1070.25,1070.00,1070.25,327,152,479.00
12/04/2003,15:00,1070.00,1070.25,1069.75,1070.00,1163,1938,3101.00
12/04/2003,15:01,1069.75,1070.50,1069.75,1069.75,1225,1455,2680.00
12/04/2003,15:02,1070.00,1070.00,1069.50,1069.75,334,636,970.00
12/04/2003,15:03,1069.50,1069.75,1069.25,1069.50,812,1411,2223.00
12/04/2003,15:04,1069.25,1069.75,1069.25,1069.50,1399,1434,2833.00
12/04/2003,15:05,1069.75,1069.75,1069.50,1069.50,304,105,409.00
12/04/2003,15:06,1069.75,1070.25,1069.50,1069.75,1095,461,1556.00
12/04/2003,15:07,1070.00,1070.00,1069.50,1069.50,336,494,830.00
12/04/2003,15:08,1069.75,1069.75,1069.00,1069.25,1023,1579,2602.00
12/04/2003,15:09,1069.25,1069.50,1069.00,1069.25,101,434,535.00
12/04/2003,15:10,1069.25,1069.50,1069.00,1069.00,235,518,753.00
12/04/2003,15:11,1069.00,1069.25,1068.75,1068.75,396,619,1015.00
12/04/2003,15:12,1069.00,1069.50,1069.00,1069.50,1384,17,1401.00
12/04/2003,15:13,1069.50,1069.75,1069.25,1069.50,1454,162,1616.00
12/04/2003,15:14,1069.75,1069.75,1069.25,1069.50,431,712,1143.00
12/04/2003,15:15,1069.50,1070.00,1069.00,1069.25,2251,2055,4306.00
12/04/2003,15:16,1069.50,1069.50,1069.50,1069.50,2,0,2.00
12/04/2003,15:31,1067.00,1067.25,1066.00,1066.50,207,591,798.00
12/04/2003,15:32,1066.25,1066.75,1066.25,1066.75,204,448,652.00
12/04/2003,15:33,1066.75,1067.25,1066.50,1067.00,199,148,347.00
12/04/2003,15:34,1067.00,1067.25,1067.00,1067.25,264,1,265.00
12/04/2003,15:35,1067.25,1067.25,1067.00,1067.25,24,118,142.00
12/04/2003,15:36,1067.00,1067.25,1066.75,1066.75,34,56,90.00
12/04/2003,15:37,1067.00,1067.00,1066.75,1066.75,4,121,125.00
12/04/2003,15:38,1066.75,1066.75,1066.50,1066.50,0,10,10.00
12/04/2003,15:39,1066.75,1066.75,1066.75,1066.75,20,0,20.00
12/04/2003,15:40,1066.50,1066.75,1066.25,1066.50,31,174,205.00
12/04/2003,15:41,1066.50,1066.50,1066.50,1066.50,112,0,112.00
12/04/2003,15:42,1066.25,1066.50,1066.25,1066.25,37,11,48.00
12/04/2003,15:43,1066.50,1066.50,1066.25,1066.25,33,161,194.00
12/04/2003,15:44,1066.25,1066.50,1065.50,1065.75,8,356,364.00
12/04/2003,15:45,1065.75,1065.75,1065.50,1065.75,62,118,180.00
12/04/2003,15:46,1065.75,1065.75,1065.75,1065.75,31,0,31.00
12/04/2003,15:47,1065.75,1065.75,1065.50,1065.50,76,189,265.00
12/04/2003,15:48,1065.50,1065.75,1065.50,1065.75,21,18,39.00
12/04/2003,15:49,1065.75,1065.75,1065.75,1065.75,33,0,33.00
12/04/2003,15:50,1066.00,1066.25,1066.00,1066.25,79,1,80.00
12/04/2003,15:51,1066.25,1066.25,1066.25,1066.25,5,0,5.00
12/04/2003,15:52,1066.00,1066.25,1066.00,1066.25,4,85,89.00
12/04/2003,15:53,1066.00,1066.25,1066.00,1066.25,8,7,15.00
12/04/2003,15:54,1066.25,1066.25,1066.25,1066.25,7,0,7.00
12/04/2003,15:55,1066.25,1066.25,1066.25,1066.25,72,0,72.00
12/04/2003,15:56,1066.25,1066.50,1066.25,1066.50,57,0,57.00
12/04/2003,15:57,1066.50,1066.50,1066.25,1066.50,65,2,67.00
12/04/2003,15:58,1066.50,1067.00,1066.50,1066.75,50,6,56.00
12/04/2003,15:59,1067.00,1067.25,1067.00,1067.00,44,5,49.00
12/04/2003,16:00,1066.75,1067.25,1066.75,1067.00,38,13,51.00
12/04/2003,17:01,1067.00,1067.25,1067.00,1067.25,16,0,16.00
12/04/2003,17:02,1067.00,1067.00,1067.00,1067.00,0,9,9.00
12/04/2003,17:03,1067.00,1067.00,1067.00,1067.00,0,21,21.00
12/04/2003,17:04,1067.00,1067.50,1067.00,1067.50,10,1,11.00
12/04/2003,17:05,1067.25,1067.50,1067.25,1067.25,2,3,5.00
12/04/2003,17:06,1067.25,1067.25,1067.25,1067.25,0,3,3.00
12/04/2003,17:08,1067.00,1067.00,1067.00,1067.00,0,17,17.00
12/04/2003,17:09,1067.00,1067.00,1067.00,1067.00,0,12,12.00
12/04/2003,17:10,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/04/2003,17:14,1066.75,1067.00,1066.75,1067.00,11,1,12.00
12/04/2003,17:16,1067.25,1067.25,1067.25,1067.25,41,0,41.00
12/04/2003,17:17,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/04/2003,17:18,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/04/2003,17:20,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,17:21,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,17:23,1067.00,1067.25,1067.00,1067.00,1,8,9.00
12/04/2003,17:24,1067.25,1067.25,1067.25,1067.25,4,0,4.00
12/04/2003,17:28,1067.00,1067.25,1067.00,1067.25,1,1,2.00
12/04/2003,17:30,1067.00,1067.00,1067.00,1067.00,0,17,17.00
12/04/2003,17:32,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/04/2003,17:35,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,17:36,1067.00,1067.00,1066.75,1066.75,0,4,4.00
12/04/2003,17:41,1067.00,1067.00,1067.00,1067.00,2,0,2.00
12/04/2003,17:42,1067.00,1067.00,1067.00,1067.00,5,0,5.00
12/04/2003,17:43,1067.00,1067.25,1067.00,1067.00,15,10,25.00
12/04/2003,17:44,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,17:45,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/04/2003,17:47,1067.00,1067.00,1067.00,1067.00,4,0,4.00
12/04/2003,17:48,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/04/2003,17:49,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/04/2003,17:51,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,17:52,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/04/2003,17:53,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/04/2003,17:54,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,18:01,1067.00,1067.00,1067.00,1067.00,0,11,11.00
12/04/2003,18:03,1067.00,1067.00,1067.00,1067.00,0,10,10.00
12/04/2003,18:08,1067.00,1067.00,1067.00,1067.00,0,10,10.00
12/04/2003,18:10,1067.00,1067.00,1067.00,1067.00,0,10,10.00
12/04/2003,18:12,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,18:13,1067.25,1067.25,1067.00,1067.00,1,10,11.00
12/04/2003,18:16,1067.25,1067.25,1067.25,1067.25,3,0,3.00
12/04/2003,18:17,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,18:21,1067.25,1067.25,1067.25,1067.25,10,0,10.00
12/04/2003,18:22,1067.25,1067.25,1067.25,1067.25,20,0,20.00
12/04/2003,18:24,1067.50,1067.50,1067.50,1067.50,4,0,4.00
12/04/2003,18:27,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/04/2003,18:30,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/04/2003,18:32,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/04/2003,18:41,1067.50,1067.50,1067.50,1067.50,25,0,25.00
12/04/2003,18:42,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/04/2003,18:44,1067.50,1067.75,1067.50,1067.50,14,7,21.00
12/04/2003,18:47,1067.50,1067.50,1067.50,1067.50,0,5,5.00
12/04/2003,18:49,1067.50,1067.75,1067.50,1067.75,1,7,8.00
12/04/2003,18:52,1067.75,1067.75,1067.50,1067.50,10,1,11.00
12/04/2003,18:54,1067.50,1067.50,1067.50,1067.50,0,3,3.00
12/04/2003,18:56,1067.50,1067.50,1067.50,1067.50,0,2,2.00
12/04/2003,18:57,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/04/2003,18:58,1067.50,1067.50,1067.50,1067.50,0,5,5.00
12/04/2003,19:00,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/04/2003,19:03,1067.50,1067.50,1067.25,1067.25,0,2,2.00
12/04/2003,19:04,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,19:06,1067.25,1067.25,1067.25,1067.25,0,19,19.00
12/04/2003,19:10,1067.25,1067.25,1067.25,1067.25,0,5,5.00
12/04/2003,19:14,1067.25,1067.25,1067.25,1067.25,0,9,9.00
12/04/2003,19:17,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,19:22,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,19:24,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/04/2003,19:25,1067.00,1067.00,1067.00,1067.00,0,9,9.00
12/04/2003,19:28,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/04/2003,19:31,1067.00,1067.00,1067.00,1067.00,0,16,16.00
12/04/2003,19:32,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/04/2003,19:33,1067.00,1067.25,1067.00,1067.25,1,1,2.00
12/04/2003,19:34,1067.25,1067.25,1067.25,1067.25,3,0,3.00
12/04/2003,19:35,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/04/2003,19:36,1067.25,1067.25,1067.25,1067.25,7,0,7.00
12/04/2003,19:37,1067.00,1067.25,1067.00,1067.25,1,25,26.00
12/04/2003,19:39,1066.75,1066.75,1066.75,1066.75,0,71,71.00
12/04/2003,19:40,1066.75,1066.75,1066.75,1066.75,0,16,16.00
12/04/2003,19:43,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/04/2003,19:46,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/04/2003,19:48,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/04/2003,19:54,1067.00,1067.25,1067.00,1067.25,2,0,2.00
12/04/2003,19:56,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,19:57,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/04/2003,20:00,1067.25,1067.25,1067.00,1067.00,1,1,2.00
12/04/2003,20:04,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,20:07,1067.25,1067.25,1067.00,1067.00,1,1,2.00
12/04/2003,20:08,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,20:10,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/04/2003,20:11,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/04/2003,20:13,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/04/2003,20:14,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/04/2003,20:15,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/04/2003,20:16,1067.00,1067.00,1067.00,1067.00,0,10,10.00
12/04/2003,20:17,1067.25,1067.25,1067.00,1067.00,1,1,2.00
12/04/2003,20:18,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,20:20,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/04/2003,20:22,1067.00,1067.25,1067.00,1067.25,1,6,7.00
12/04/2003,20:25,1067.25,1067.25,1067.25,1067.25,12,0,12.00
12/04/2003,20:26,1067.25,1067.25,1067.25,1067.25,13,0,13.00
12/04/2003,20:32,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/04/2003,20:33,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/04/2003,20:37,1067.25,1067.25,1067.25,1067.25,30,0,30.00
12/04/2003,20:38,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/04/2003,20:39,1067.25,1067.25,1067.25,1067.25,3,0,3.00
12/04/2003,20:41,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,20:44,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/04/2003,20:48,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,20:49,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/04/2003,20:50,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,20:53,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,20:54,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,21:00,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,21:01,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/04/2003,21:04,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,21:07,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,21:16,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,21:20,1067.25,1067.25,1067.25,1067.25,3,0,3.00
12/04/2003,21:21,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,21:22,1067.00,1067.00,1067.00,1067.00,0,4,4.00
12/04/2003,21:23,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/04/2003,21:32,1067.25,1067.25,1067.25,1067.25,10,0,10.00
12/04/2003,21:34,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,21:35,1067.25,1067.50,1067.25,1067.50,2,0,2.00
12/04/2003,21:36,1067.50,1067.50,1067.25,1067.25,1,1,2.00
12/04/2003,21:40,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,21:42,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,21:45,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,21:48,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/04/2003,21:59,1067.00,1067.00,1067.00,1067.00,0,9,9.00
12/04/2003,22:00,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,22:01,1067.00,1067.00,1067.00,1067.00,0,51,51.00
12/04/2003,22:02,1067.00,1067.00,1067.00,1067.00,0,50,50.00
12/04/2003,22:03,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,22:04,1067.00,1067.00,1067.00,1067.00,0,13,13.00
12/04/2003,22:06,1067.00,1067.00,1067.00,1067.00,0,4,4.00
12/04/2003,22:07,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/04/2003,22:08,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,22:10,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,22:12,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,22:13,1067.25,1067.25,1067.25,1067.25,18,0,18.00
12/04/2003,22:15,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,22:18,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/04/2003,22:21,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/04/2003,22:25,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,22:26,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,22:30,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/04/2003,22:34,1067.25,1067.25,1067.25,1067.25,3,0,3.00
12/04/2003,22:38,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/04/2003,22:39,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/04/2003,22:47,1067.25,1067.25,1067.25,1067.25,0,11,11.00
12/04/2003,22:49,1067.25,1067.25,1067.25,1067.25,0,2,2.00
12/04/2003,22:50,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,22:53,1067.25,1067.25,1067.25,1067.25,0,3,3.00
12/04/2003,22:54,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,22:55,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,23:06,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/04/2003,23:24,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/04/2003,23:27,1067.00,1067.00,1067.00,1067.00,0,11,11.00
12/04/2003,23:28,1066.75,1066.75,1066.75,1066.75,0,14,14.00
12/04/2003,23:29,1066.75,1067.00,1066.75,1066.75,1,5,6.00
12/04/2003,23:34,1067.00,1067.00,1067.00,1067.00,7,0,7.00
12/04/2003,23:35,1067.00,1067.00,1067.00,1067.00,4,0,4.00
12/04/2003,23:37,1066.75,1066.75,1066.75,1066.75,0,15,15.00
12/04/2003,23:38,1067.00,1067.00,1066.50,1066.50,2,17,19.00
12/04/2003,23:39,1066.75,1066.75,1066.75,1066.75,5,0,5.00
12/04/2003,23:41,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/04/2003,23:42,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/04/2003,23:43,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/04/2003,23:45,1067.00,1067.00,1066.75,1066.75,1,1,2.00
12/04/2003,23:51,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/04/2003,23:52,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/04/2003,23:53,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/04/2003,23:54,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/04/2003,23:57,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/05/2003,00:03,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/05/2003,00:08,1066.75,1066.75,1066.75,1066.75,0,9,9.00
12/05/2003,00:09,1066.75,1067.00,1066.75,1067.00,8,3,11.00
12/05/2003,00:10,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/05/2003,00:11,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/05/2003,00:14,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/05/2003,00:16,1066.50,1066.50,1066.50,1066.50,0,3,3.00
12/05/2003,00:20,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/05/2003,00:23,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/05/2003,00:25,1067.00,1067.00,1067.00,1067.00,12,0,12.00
12/05/2003,00:29,1067.25,1067.25,1067.00,1067.00,1,15,16.00
12/05/2003,00:30,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/05/2003,00:38,1066.75,1066.75,1066.75,1066.75,0,5,5.00
12/05/2003,00:45,1066.50,1066.50,1066.50,1066.50,0,5,5.00
12/05/2003,00:49,1066.50,1066.50,1066.50,1066.50,0,20,20.00
12/05/2003,00:50,1066.25,1066.25,1066.25,1066.25,0,7,7.00
12/05/2003,00:53,1066.25,1066.25,1066.25,1066.25,0,35,35.00
12/05/2003,00:55,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/05/2003,01:00,1066.25,1066.25,1066.25,1066.25,0,20,20.00
12/05/2003,01:02,1066.25,1066.25,1066.25,1066.25,0,7,7.00
12/05/2003,01:03,1066.25,1066.25,1066.25,1066.25,0,1,1.00
12/05/2003,01:04,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/05/2003,01:05,1066.25,1066.25,1066.25,1066.25,0,24,24.00
12/05/2003,01:09,1066.25,1066.25,1066.00,1066.00,0,70,70.00
12/05/2003,01:10,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/05/2003,01:11,1066.25,1066.25,1066.25,1066.25,8,0,8.00
12/05/2003,01:12,1066.25,1066.25,1066.25,1066.25,7,0,7.00
12/05/2003,01:17,1066.25,1066.25,1066.25,1066.25,2,0,2.00
12/05/2003,01:19,1066.25,1066.25,1066.25,1066.25,13,0,13.00
12/05/2003,01:22,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/05/2003,01:23,1066.25,1066.25,1066.25,1066.25,2,0,2.00
12/05/2003,01:25,1066.00,1066.00,1066.00,1066.00,0,5,5.00
12/05/2003,01:26,1066.25,1066.25,1066.25,1066.25,4,0,4.00
12/05/2003,01:28,1066.25,1066.25,1066.25,1066.25,3,0,3.00
12/05/2003,01:31,1066.25,1066.25,1066.25,1066.25,7,0,7.00
12/05/2003,01:32,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/05/2003,01:37,1066.25,1066.25,1066.25,1066.25,63,0,63.00
12/05/2003,01:38,1066.00,1066.00,1066.00,1066.00,0,1,1.00
12/05/2003,01:40,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/05/2003,01:43,1066.25,1066.25,1066.25,1066.25,2,0,2.00
12/05/2003,01:44,1066.25,1066.25,1066.25,1066.25,2,0,2.00
12/05/2003,01:45,1066.25,1066.25,1066.25,1066.25,12,0,12.00
12/05/2003,01:46,1066.00,1066.00,1066.00,1066.00,0,10,10.00
12/05/2003,01:47,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/05/2003,01:48,1066.25,1066.25,1066.25,1066.25,2,0,2.00
12/05/2003,01:49,1066.25,1066.50,1066.25,1066.50,32,0,32.00
12/05/2003,01:50,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/05/2003,01:51,1066.50,1066.50,1066.50,1066.50,3,0,3.00
12/05/2003,01:52,1066.50,1066.50,1066.50,1066.50,6,0,6.00
12/05/2003,01:53,1066.50,1066.50,1066.50,1066.50,6,0,6.00
12/05/2003,01:55,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/05/2003,01:58,1066.25,1066.25,1066.25,1066.25,0,3,3.00
12/05/2003,01:59,1066.25,1066.50,1066.25,1066.50,4,3,7.00
12/05/2003,02:00,1066.50,1066.50,1066.50,1066.50,9,0,9.00
12/05/2003,02:01,1066.50,1066.50,1066.50,1066.50,21,0,21.00
12/05/2003,02:02,1066.75,1066.75,1066.75,1066.75,20,0,20.00
12/05/2003,02:03,1066.75,1066.75,1066.75,1066.75,15,0,15.00
12/05/2003,02:04,1067.00,1067.00,1067.00,1067.00,40,0,40.00
12/05/2003,02:05,1066.75,1067.00,1066.75,1066.75,10,11,21.00
12/05/2003,02:06,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/05/2003,02:08,1066.75,1067.25,1066.75,1067.00,39,39,78.00
12/05/2003,02:09,1067.00,1067.00,1067.00,1067.00,50,0,50.00
12/05/2003,02:10,1067.00,1067.25,1067.00,1067.25,4,0,4.00
12/05/2003,02:11,1067.25,1067.25,1067.25,1067.25,68,0,68.00
12/05/2003,02:12,1067.00,1067.00,1067.00,1067.00,0,44,44.00
12/05/2003,02:14,1067.00,1067.25,1067.00,1067.00,3,39,42.00
12/05/2003,02:15,1067.00,1067.00,1067.00,1067.00,0,14,14.00
12/05/2003,02:17,1067.25,1067.25,1067.25,1067.25,71,0,71.00
12/05/2003,02:18,1067.00,1067.00,1067.00,1067.00,0,15,15.00
12/05/2003,02:19,1067.00,1067.00,1067.00,1067.00,0,10,10.00
12/05/2003,02:20,1067.00,1067.00,1067.00,1067.00,0,19,19.00
12/05/2003,02:21,1067.00,1067.25,1067.00,1067.25,29,5,34.00
12/05/2003,02:22,1067.50,1067.75,1067.50,1067.75,58,2,60.00
12/05/2003,02:23,1067.50,1067.50,1067.50,1067.50,0,8,8.00
12/05/2003,02:24,1067.50,1067.50,1067.50,1067.50,0,16,16.00
12/05/2003,02:25,1067.50,1067.75,1067.50,1067.75,6,17,23.00
12/05/2003,02:26,1067.50,1067.75,1067.50,1067.75,1,14,15.00
12/05/2003,02:27,1067.50,1067.50,1067.25,1067.25,0,14,14.00
12/05/2003,02:28,1067.50,1067.50,1067.50,1067.50,4,0,4.00
12/05/2003,02:29,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/05/2003,02:30,1067.25,1067.25,1066.75,1066.75,0,42,42.00
12/05/2003,02:31,1067.00,1067.00,1066.75,1067.00,45,2,47.00
12/05/2003,02:32,1067.00,1067.00,1067.00,1067.00,15,0,15.00
12/05/2003,02:33,1067.00,1067.00,1067.00,1067.00,2,0,2.00
12/05/2003,02:34,1067.00,1067.00,1067.00,1067.00,27,0,27.00
12/05/2003,02:35,1067.00,1067.00,1067.00,1067.00,9,0,9.00
12/05/2003,02:36,1067.00,1067.00,1067.00,1067.00,18,0,18.00
12/05/2003,02:37,1067.00,1067.00,1066.75,1066.75,1,10,11.00
12/05/2003,02:39,1066.75,1066.75,1066.75,1066.75,0,43,43.00
12/05/2003,02:40,1067.00,1067.00,1067.00,1067.00,28,0,28.00
12/05/2003,02:41,1067.00,1067.00,1067.00,1067.00,3,0,3.00
12/05/2003,02:42,1067.00,1067.00,1066.75,1066.75,138,18,156.00
12/05/2003,02:43,1066.75,1066.75,1066.75,1066.75,0,44,44.00
12/05/2003,02:44,1066.75,1067.00,1066.75,1067.00,33,39,72.00
12/05/2003,02:45,1067.00,1067.00,1067.00,1067.00,4,0,4.00
12/05/2003,02:46,1067.00,1067.00,1067.00,1067.00,12,0,12.00
12/05/2003,02:48,1067.00,1067.00,1067.00,1067.00,17,0,17.00
12/05/2003,02:49,1067.00,1067.00,1067.00,1067.00,34,0,34.00
12/05/2003,02:50,1067.00,1067.00,1067.00,1067.00,5,0,5.00
12/05/2003,02:52,1066.75,1067.25,1066.75,1067.25,26,2,28.00
12/05/2003,02:53,1067.00,1067.00,1067.00,1067.00,0,10,10.00
12/05/2003,02:54,1067.25,1067.25,1067.00,1067.25,29,5,34.00
12/05/2003,02:55,1067.25,1067.25,1067.25,1067.25,31,0,31.00
12/05/2003,02:56,1067.25,1067.25,1067.25,1067.25,19,0,19.00
12/05/2003,02:57,1067.25,1067.50,1067.25,1067.50,58,0,58.00
12/05/2003,02:58,1067.50,1067.75,1067.50,1067.75,4,0,4.00
12/05/2003,02:59,1067.75,1067.75,1067.75,1067.75,37,0,37.00
12/05/2003,03:00,1067.75,1067.75,1067.50,1067.50,7,38,45.00
12/05/2003,03:01,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/05/2003,03:02,1067.50,1067.50,1067.50,1067.50,18,0,18.00
12/05/2003,03:03,1067.75,1067.75,1067.75,1067.75,3,0,3.00
12/05/2003,03:05,1067.50,1067.50,1067.25,1067.25,0,55,55.00
12/05/2003,03:06,1067.25,1067.25,1066.50,1066.75,5,91,96.00
12/05/2003,03:07,1066.50,1066.50,1066.50,1066.50,0,14,14.00
12/05/2003,03:08,1066.75,1067.00,1066.75,1067.00,25,0,25.00
12/05/2003,03:09,1066.75,1066.75,1066.50,1066.50,0,6,6.00
12/05/2003,03:10,1066.50,1066.50,1066.50,1066.50,0,12,12.00
12/05/2003,03:11,1066.50,1066.50,1066.50,1066.50,0,4,4.00
12/05/2003,03:12,1066.50,1066.50,1066.50,1066.50,0,59,59.00
12/05/2003,03:13,1066.50,1066.50,1066.50,1066.50,0,35,35.00
12/05/2003,03:14,1066.50,1066.50,1066.50,1066.50,0,22,22.00
12/05/2003,03:15,1066.50,1066.50,1066.50,1066.50,0,21,21.00
12/05/2003,03:16,1066.50,1067.00,1066.50,1067.00,75,10,85.00
12/05/2003,03:17,1067.00,1067.00,1067.00,1067.00,90,0,90.00
12/05/2003,03:18,1067.00,1067.00,1066.75,1066.75,28,92,120.00
12/05/2003,03:19,1066.75,1067.00,1066.75,1067.00,1,16,17.00
12/05/2003,03:20,1066.75,1067.00,1066.75,1067.00,1,5,6.00
12/05/2003,03:21,1067.00,1067.00,1067.00,1067.00,23,0,23.00
12/05/2003,03:22,1066.75,1066.75,1066.75,1066.75,0,12,12.00
12/05/2003,03:24,1066.75,1066.75,1066.50,1066.50,0,15,15.00
12/05/2003,03:25,1066.50,1066.50,1066.25,1066.50,60,23,83.00
12/05/2003,03:26,1066.50,1066.50,1066.50,1066.50,26,0,26.00
12/05/2003,03:27,1066.50,1066.50,1066.25,1066.25,13,1,14.00
12/05/2003,03:28,1066.25,1066.50,1066.25,1066.50,22,5,27.00
12/05/2003,03:29,1066.25,1066.25,1066.25,1066.25,0,12,12.00
12/05/2003,03:30,1066.50,1066.50,1066.50,1066.50,12,0,12.00
12/05/2003,03:31,1066.50,1066.50,1066.50,1066.50,6,0,6.00
12/05/2003,03:32,1066.50,1066.50,1066.25,1066.25,8,31,39.00
12/05/2003,03:33,1066.25,1066.50,1066.25,1066.50,10,77,87.00
12/05/2003,03:34,1066.50,1066.75,1066.50,1066.50,15,20,35.00
12/05/2003,03:35,1066.50,1066.50,1066.50,1066.50,0,13,13.00
12/05/2003,03:36,1066.50,1066.50,1066.50,1066.50,0,32,32.00
12/05/2003,03:37,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/05/2003,03:38,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/05/2003,03:39,1066.75,1067.00,1066.75,1067.00,51,0,51.00
12/05/2003,03:40,1067.00,1067.25,1067.00,1067.00,32,2,34.00
12/05/2003,03:41,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/05/2003,03:42,1067.00,1067.25,1067.00,1067.25,1,4,5.00
12/05/2003,03:43,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/05/2003,03:44,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,03:45,1067.00,1067.00,1067.00,1067.00,0,15,15.00
12/05/2003,03:46,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/05/2003,03:48,1067.00,1067.25,1067.00,1067.25,2,10,12.00
12/05/2003,03:49,1067.00,1067.00,1067.00,1067.00,0,16,16.00
12/05/2003,03:50,1067.00,1067.25,1067.00,1067.25,47,5,52.00
12/05/2003,03:51,1067.50,1067.50,1067.25,1067.25,1,5,6.00
12/05/2003,03:52,1067.25,1067.25,1067.00,1067.25,13,5,18.00
12/05/2003,03:53,1067.25,1067.50,1067.25,1067.50,2,0,2.00
12/05/2003,03:54,1067.50,1067.50,1067.50,1067.50,51,0,51.00
12/05/2003,03:55,1067.50,1067.50,1067.50,1067.50,19,0,19.00
12/05/2003,03:56,1067.25,1067.25,1067.25,1067.25,0,31,31.00
12/05/2003,03:57,1067.25,1067.25,1067.25,1067.25,0,14,14.00
12/05/2003,03:58,1067.00,1067.00,1067.00,1067.00,0,64,64.00
12/05/2003,03:59,1067.00,1067.25,1067.00,1067.25,1,5,6.00
12/05/2003,04:00,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/05/2003,04:01,1066.75,1066.75,1066.75,1066.75,0,5,5.00
12/05/2003,04:02,1066.75,1066.75,1066.75,1066.75,0,34,34.00
12/05/2003,04:03,1066.75,1066.75,1066.75,1066.75,0,3,3.00
12/05/2003,04:04,1067.00,1067.00,1067.00,1067.00,32,0,32.00
12/05/2003,04:05,1067.25,1067.25,1067.25,1067.25,40,0,40.00
12/05/2003,04:07,1067.25,1067.25,1067.25,1067.25,12,0,12.00
12/05/2003,04:08,1067.00,1067.25,1067.00,1067.25,4,1,5.00
12/05/2003,04:09,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/05/2003,04:11,1067.00,1067.25,1067.00,1067.25,12,1,13.00
12/05/2003,04:12,1067.25,1067.25,1067.25,1067.25,3,0,3.00
12/05/2003,04:13,1067.00,1067.25,1067.00,1067.00,4,76,80.00
12/05/2003,04:14,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/05/2003,04:15,1067.00,1067.00,1066.75,1066.75,0,6,6.00
12/05/2003,04:16,1067.00,1067.00,1066.75,1066.75,2,4,6.00
12/05/2003,04:20,1066.75,1066.75,1066.50,1066.75,4,35,39.00
12/05/2003,04:21,1066.50,1066.75,1066.50,1066.75,5,8,13.00
12/05/2003,04:22,1066.75,1066.75,1066.75,1066.75,11,0,11.00
12/05/2003,04:23,1066.75,1066.75,1066.75,1066.75,13,0,13.00
12/05/2003,04:24,1066.75,1066.75,1066.75,1066.75,5,0,5.00
12/05/2003,04:25,1067.00,1067.00,1067.00,1067.00,2,0,2.00
12/05/2003,04:28,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/05/2003,04:30,1067.00,1067.00,1067.00,1067.00,8,0,8.00
12/05/2003,04:31,1067.00,1067.25,1067.00,1067.00,24,7,31.00
12/05/2003,04:32,1067.00,1067.00,1067.00,1067.00,0,8,8.00
12/05/2003,04:33,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/05/2003,04:36,1067.25,1067.50,1067.25,1067.50,111,4,115.00
12/05/2003,04:37,1067.50,1067.50,1067.25,1067.25,1,16,17.00
12/05/2003,04:38,1067.25,1067.25,1067.00,1067.00,0,5,5.00
12/05/2003,04:40,1067.00,1067.00,1067.00,1067.00,0,20,20.00
12/05/2003,04:41,1066.75,1066.75,1066.75,1066.75,0,19,19.00
12/05/2003,04:42,1066.75,1066.75,1066.75,1066.75,0,25,25.00
12/05/2003,04:43,1066.75,1066.75,1066.75,1066.75,0,4,4.00
12/05/2003,04:44,1066.75,1066.75,1066.50,1066.50,0,24,24.00
12/05/2003,04:45,1066.75,1066.75,1066.50,1066.75,9,10,19.00
12/05/2003,04:46,1066.50,1066.50,1066.25,1066.25,0,95,95.00
12/05/2003,04:47,1066.50,1066.75,1066.25,1066.50,92,36,128.00
12/05/2003,04:48,1066.50,1066.75,1066.50,1066.75,50,23,73.00
12/05/2003,04:49,1066.50,1066.75,1066.50,1066.75,24,2,26.00
12/05/2003,04:50,1066.75,1066.75,1066.75,1066.75,9,0,9.00
12/05/2003,04:53,1067.00,1067.00,1067.00,1067.00,15,0,15.00
12/05/2003,04:54,1067.00,1067.00,1066.75,1066.75,1,31,32.00
12/05/2003,04:55,1066.75,1066.75,1066.75,1066.75,0,25,25.00
12/05/2003,04:57,1067.00,1067.00,1067.00,1067.00,53,0,53.00
12/05/2003,04:58,1067.25,1067.25,1067.00,1067.00,1,34,35.00
12/05/2003,04:59,1066.75,1066.75,1066.50,1066.50,0,22,22.00
12/05/2003,05:00,1066.50,1066.75,1066.50,1066.75,11,50,61.00
12/05/2003,05:01,1066.75,1067.00,1066.75,1067.00,33,0,33.00
12/05/2003,05:02,1067.00,1067.00,1067.00,1067.00,10,0,10.00
12/05/2003,05:04,1067.00,1067.00,1067.00,1067.00,4,0,4.00
12/05/2003,05:05,1067.00,1067.25,1067.00,1067.25,6,0,6.00
12/05/2003,05:06,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/05/2003,05:07,1067.00,1067.00,1067.00,1067.00,0,4,4.00
12/05/2003,05:08,1067.00,1067.00,1067.00,1067.00,0,20,20.00
12/05/2003,05:09,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,05:10,1067.25,1067.25,1067.25,1067.25,18,0,18.00
12/05/2003,05:11,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,05:12,1067.00,1067.00,1067.00,1067.00,0,9,9.00
12/05/2003,05:13,1066.75,1067.00,1066.75,1067.00,19,2,21.00
12/05/2003,05:14,1067.00,1067.00,1067.00,1067.00,7,0,7.00
12/05/2003,05:15,1067.00,1067.25,1067.00,1067.25,3,0,3.00
12/05/2003,05:16,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/05/2003,05:17,1067.25,1067.25,1067.00,1067.00,23,1,24.00
12/05/2003,05:18,1067.25,1067.50,1067.25,1067.50,55,0,55.00
12/05/2003,05:19,1067.25,1068.00,1067.25,1068.00,112,1,113.00
12/05/2003,05:20,1067.75,1067.75,1067.75,1067.75,0,25,25.00
12/05/2003,05:21,1067.75,1067.75,1067.25,1067.50,10,10,20.00
12/05/2003,05:22,1067.50,1067.50,1067.50,1067.50,7,0,7.00
12/05/2003,05:23,1067.50,1067.50,1067.50,1067.50,3,0,3.00
12/05/2003,05:25,1067.50,1067.50,1067.50,1067.50,11,0,11.00
12/05/2003,05:26,1067.50,1067.75,1067.50,1067.75,25,0,25.00
12/05/2003,05:27,1067.50,1067.75,1067.50,1067.75,40,40,80.00
12/05/2003,05:28,1067.75,1067.75,1067.75,1067.75,10,0,10.00
12/05/2003,05:29,1067.75,1067.75,1067.75,1067.75,6,0,6.00
12/05/2003,05:30,1067.75,1068.00,1067.75,1068.00,10,0,10.00
12/05/2003,05:31,1068.00,1068.00,1067.75,1067.75,10,9,19.00
12/05/2003,05:33,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/05/2003,05:34,1067.50,1067.50,1067.50,1067.50,0,43,43.00
12/05/2003,05:35,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/05/2003,05:36,1067.25,1067.25,1067.00,1067.25,21,23,44.00
12/05/2003,05:37,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/05/2003,05:38,1067.25,1067.25,1067.25,1067.25,3,0,3.00
12/05/2003,05:39,1067.25,1067.50,1067.25,1067.25,2,2,4.00
12/05/2003,05:42,1067.25,1067.25,1067.25,1067.25,0,7,7.00
12/05/2003,05:43,1067.25,1067.25,1067.00,1067.00,0,19,19.00
12/05/2003,05:44,1067.00,1067.00,1067.00,1067.00,0,46,46.00
12/05/2003,05:46,1067.00,1067.00,1067.00,1067.00,0,17,17.00
12/05/2003,05:47,1067.00,1067.00,1067.00,1067.00,0,15,15.00
12/05/2003,05:48,1067.00,1067.00,1067.00,1067.00,0,10,10.00
12/05/2003,05:51,1067.25,1067.25,1067.00,1067.25,22,1,23.00
12/05/2003,05:52,1067.25,1067.25,1067.00,1067.00,14,5,19.00
12/05/2003,05:53,1067.00,1067.00,1067.00,1067.00,0,32,32.00
12/05/2003,05:54,1067.00,1067.00,1067.00,1067.00,0,14,14.00
12/05/2003,05:55,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,05:57,1067.25,1067.25,1067.00,1067.00,2,4,6.00
12/05/2003,05:58,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/05/2003,05:59,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/05/2003,06:00,1067.25,1067.25,1067.25,1067.25,3,0,3.00
12/05/2003,06:01,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,06:03,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/05/2003,06:04,1067.25,1067.25,1067.00,1067.00,3,1,4.00
12/05/2003,06:05,1067.25,1067.25,1067.00,1067.00,1,1,2.00
12/05/2003,06:06,1067.00,1067.00,1067.00,1067.00,0,49,49.00
12/05/2003,06:07,1067.00,1067.00,1066.75,1067.00,22,67,89.00
12/05/2003,06:08,1067.00,1067.00,1066.75,1066.75,10,4,14.00
12/05/2003,06:09,1067.00,1067.00,1067.00,1067.00,3,0,3.00
12/05/2003,06:11,1067.25,1067.25,1067.25,1067.25,40,0,40.00
12/05/2003,06:12,1067.25,1067.25,1067.25,1067.25,4,0,4.00
12/05/2003,06:13,1067.25,1067.25,1067.25,1067.25,4,0,4.00
12/05/2003,06:14,1067.25,1067.50,1067.00,1067.25,24,3,27.00
12/05/2003,06:16,1067.25,1067.25,1067.00,1067.00,0,24,24.00
12/05/2003,06:17,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,06:18,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,06:19,1067.00,1067.00,1067.00,1067.00,0,39,39.00
12/05/2003,06:22,1067.00,1067.00,1067.00,1067.00,0,14,14.00
12/05/2003,06:24,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/05/2003,06:26,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/05/2003,06:27,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,06:29,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/05/2003,06:30,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,06:31,1067.25,1067.25,1067.25,1067.25,3,0,3.00
12/05/2003,06:32,1067.25,1067.25,1067.00,1067.25,2,1,3.00
12/05/2003,06:33,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/05/2003,06:34,1067.25,1067.25,1067.25,1067.25,1,0,1.00
12/05/2003,06:35,1067.00,1067.25,1067.00,1067.25,1,20,21.00
12/05/2003,06:36,1067.25,1067.25,1067.25,1067.25,51,0,51.00
12/05/2003,06:38,1067.00,1067.25,1066.75,1067.00,2,50,52.00
12/05/2003,06:39,1067.00,1067.00,1066.75,1066.75,2,1,3.00
12/05/2003,06:41,1067.00,1067.00,1067.00,1067.00,13,0,13.00
12/05/2003,06:42,1067.00,1067.00,1067.00,1067.00,18,0,18.00
12/05/2003,06:43,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/05/2003,06:44,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/05/2003,06:45,1067.25,1067.25,1067.00,1067.00,1,2,3.00
12/05/2003,06:46,1067.00,1067.00,1067.00,1067.00,0,8,8.00
12/05/2003,06:47,1067.00,1067.00,1067.00,1067.00,0,7,7.00
12/05/2003,06:48,1067.00,1067.00,1067.00,1067.00,0,9,9.00
12/05/2003,06:49,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/05/2003,06:50,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/05/2003,06:51,1067.00,1067.00,1067.00,1067.00,0,2,2.00
12/05/2003,06:52,1066.75,1066.75,1066.50,1066.50,0,93,93.00
12/05/2003,06:53,1066.50,1066.50,1066.50,1066.50,0,108,108.00
12/05/2003,06:54,1066.75,1066.75,1066.75,1066.75,21,0,21.00
12/05/2003,06:55,1066.75,1066.75,1066.50,1066.50,2,3,5.00
12/05/2003,06:56,1066.75,1067.00,1066.75,1066.75,47,1,48.00
12/05/2003,06:57,1066.75,1066.75,1066.75,1066.75,0,18,18.00
12/05/2003,06:58,1067.00,1067.00,1066.75,1066.75,5,12,17.00
12/05/2003,06:59,1066.75,1066.75,1066.75,1066.75,0,21,21.00
12/05/2003,07:00,1066.75,1067.00,1066.75,1067.00,3,17,20.00
12/05/2003,07:01,1066.75,1066.75,1066.75,1066.75,0,11,11.00
12/05/2003,07:02,1066.75,1066.75,1066.75,1066.75,0,5,5.00
12/05/2003,07:03,1066.75,1066.75,1066.75,1066.75,0,27,27.00
12/05/2003,07:04,1066.50,1066.75,1066.50,1066.75,13,2,15.00
12/05/2003,07:05,1066.75,1066.75,1066.75,1066.75,13,0,13.00
12/05/2003,07:06,1066.75,1067.00,1066.50,1066.50,21,32,53.00
12/05/2003,07:07,1066.50,1066.75,1066.50,1066.75,3,2,5.00
12/05/2003,07:09,1066.50,1066.50,1066.50,1066.50,0,107,107.00
12/05/2003,07:10,1066.75,1067.00,1066.75,1067.00,82,10,92.00
12/05/2003,07:11,1067.00,1067.00,1067.00,1067.00,151,0,151.00
12/05/2003,07:12,1067.00,1067.00,1067.00,1067.00,4,0,4.00
12/05/2003,07:13,1067.00,1067.00,1066.75,1067.00,31,8,39.00
12/05/2003,07:14,1067.00,1067.00,1067.00,1067.00,31,0,31.00
12/05/2003,07:15,1067.00,1067.00,1066.75,1066.75,6,1,7.00
12/05/2003,07:16,1066.75,1066.75,1066.75,1066.75,0,4,4.00
12/05/2003,07:17,1067.00,1067.00,1066.50,1066.75,7,81,88.00
12/05/2003,07:18,1066.50,1066.75,1066.50,1066.75,13,4,17.00
12/05/2003,07:19,1066.50,1066.50,1066.50,1066.50,0,20,20.00
12/05/2003,07:20,1066.50,1066.75,1066.50,1066.75,16,5,21.00
12/05/2003,07:21,1066.75,1066.75,1066.75,1066.75,115,0,115.00
12/05/2003,07:22,1066.75,1067.00,1066.50,1066.75,12,5,17.00
12/05/2003,07:23,1066.75,1067.00,1066.75,1066.75,1,51,52.00
12/05/2003,07:24,1066.75,1067.25,1066.75,1067.00,76,97,173.00
12/05/2003,07:25,1067.25,1067.25,1067.00,1067.00,46,107,153.00
12/05/2003,07:26,1067.00,1067.00,1066.50,1066.50,4,232,236.00
12/05/2003,07:27,1066.50,1066.75,1066.25,1066.50,71,55,126.00
12/05/2003,07:28,1066.50,1066.75,1066.25,1066.50,165,5,170.00
12/05/2003,07:29,1066.50,1067.00,1066.50,1067.00,93,63,156.00
12/05/2003,07:30,1067.00,1067.25,1066.50,1067.00,145,136,281.00
12/05/2003,07:31,1066.50,1066.50,1062.50,1063.75,1468,2896,4364.00
12/05/2003,07:32,1063.75,1064.50,1063.50,1064.25,1246,802,2048.00
12/05/2003,07:33,1064.00,1064.25,1063.00,1063.50,610,804,1414.00
12/05/2003,07:34,1063.25,1063.75,1063.25,1063.50,522,381,903.00
12/05/2003,07:35,1063.25,1064.25,1063.25,1064.25,418,527,945.00
12/05/2003,07:36,1064.00,1064.00,1063.50,1063.75,334,315,649.00
12/05/2003,07:37,1063.75,1064.00,1063.50,1063.75,204,70,274.00
12/05/2003,07:38,1063.75,1064.00,1063.75,1063.75,112,82,194.00
12/05/2003,07:39,1064.00,1064.75,1063.75,1064.50,576,258,834.00
12/05/2003,07:40,1064.50,1064.50,1063.75,1064.00,209,581,790.00
12/05/2003,07:41,1064.00,1064.75,1063.75,1064.50,542,139,681.00
12/05/2003,07:42,1064.50,1064.50,1063.75,1063.75,64,581,645.00
12/05/2003,07:43,1063.75,1064.25,1063.50,1064.25,397,352,749.00
12/05/2003,07:44,1064.25,1064.50,1064.00,1064.25,101,255,356.00
12/05/2003,07:45,1064.25,1064.25,1064.00,1064.00,7,287,294.00
12/05/2003,07:46,1063.75,1064.00,1063.50,1063.75,40,160,200.00
12/05/2003,07:47,1063.75,1063.75,1063.25,1063.50,212,371,583.00
12/05/2003,07:48,1063.75,1063.75,1063.25,1063.50,243,187,430.00
12/05/2003,07:49,1063.75,1063.75,1063.25,1063.25,5,421,426.00
12/05/2003,07:50,1063.25,1063.50,1063.00,1063.25,273,72,345.00
12/05/2003,07:51,1063.25,1064.00,1063.25,1063.50,397,200,597.00
12/05/2003,07:52,1063.50,1063.50,1063.25,1063.25,70,315,385.00
12/05/2003,07:53,1063.25,1063.50,1063.25,1063.25,1,422,423.00
12/05/2003,07:54,1063.25,1063.25,1063.00,1063.25,6,55,61.00
12/05/2003,07:55,1063.25,1063.50,1063.00,1063.50,220,1,221.00
12/05/2003,07:56,1063.50,1063.75,1063.50,1063.75,371,31,402.00
12/05/2003,07:57,1063.75,1064.00,1063.50,1063.75,32,176,208.00
12/05/2003,07:58,1063.50,1063.50,1063.25,1063.50,143,133,276.00
12/05/2003,07:59,1063.75,1063.75,1063.50,1063.50,5,136,141.00
12/05/2003,08:00,1063.25,1063.75,1063.25,1063.75,91,2,93.00
12/05/2003,08:01,1063.50,1064.00,1063.50,1063.50,123,34,157.00
12/05/2003,08:02,1063.50,1063.75,1063.25,1063.25,25,210,235.00
12/05/2003,08:03,1063.50,1063.75,1063.25,1063.25,123,41,164.00
12/05/2003,08:04,1063.25,1063.75,1063.25,1063.75,119,218,337.00
12/05/2003,08:05,1063.75,1064.00,1063.50,1064.00,364,62,426.00
12/05/2003,08:06,1063.75,1064.25,1063.75,1064.00,135,33,168.00
12/05/2003,08:07,1064.00,1064.25,1063.75,1064.25,69,56,125.00
12/05/2003,08:08,1064.25,1064.50,1064.25,1064.25,350,18,368.00
12/05/2003,08:09,1064.50,1064.50,1064.25,1064.25,31,44,75.00
12/05/2003,08:10,1064.25,1064.25,1064.25,1064.25,0,27,27.00
12/05/2003,08:11,1064.50,1064.75,1064.25,1064.25,283,114,397.00
12/05/2003,08:12,1064.25,1064.50,1064.25,1064.50,390,2,392.00
12/05/2003,08:13,1064.75,1064.75,1064.25,1064.50,71,218,289.00
12/05/2003,08:14,1064.50,1064.50,1064.25,1064.50,125,1,126.00
12/05/2003,08:15,1064.50,1064.75,1064.50,1064.50,188,12,200.00
12/05/2003,08:16,1064.75,1065.00,1064.50,1064.75,127,60,187.00
12/05/2003,08:17,1064.75,1065.00,1064.75,1064.75,12,248,260.00
12/05/2003,08:18,1064.75,1064.75,1064.50,1064.75,1,62,63.00
12/05/2003,08:19,1064.75,1064.75,1064.50,1064.50,69,65,134.00
12/05/2003,08:20,1064.50,1064.75,1064.50,1064.50,2,103,105.00
12/05/2003,08:21,1064.75,1064.75,1064.50,1064.50,19,12,31.00
12/05/2003,08:22,1064.75,1064.75,1064.50,1064.50,139,3,142.00
12/05/2003,08:23,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/05/2003,08:24,1064.75,1065.00,1064.75,1065.00,661,1,662.00
12/05/2003,08:25,1065.00,1065.00,1064.75,1064.75,58,136,194.00
12/05/2003,08:26,1064.75,1064.75,1064.50,1064.75,5,120,125.00
12/05/2003,08:27,1064.50,1065.00,1064.50,1065.00,77,24,101.00
12/05/2003,08:28,1065.00,1065.00,1064.50,1065.00,132,66,198.00
12/05/2003,08:29,1065.00,1065.00,1064.50,1064.75,493,170,663.00
12/05/2003,08:30,1064.75,1065.00,1064.50,1064.75,213,574,787.00
12/05/2003,08:31,1064.75,1065.00,1064.50,1064.75,1262,1233,2495.00
12/05/2003,08:32,1064.75,1065.50,1064.75,1065.00,1947,1496,3443.00
12/05/2003,08:33,1064.75,1065.00,1064.50,1065.00,1851,1453,3304.00
12/05/2003,08:34,1064.75,1065.00,1064.00,1065.00,2304,2413,4717.00
12/05/2003,08:35,1064.75,1064.75,1063.75,1064.00,674,2154,2828.00
12/05/2003,08:36,1063.75,1064.50,1063.75,1063.75,2661,1595,4256.00
12/05/2003,08:37,1064.00,1065.25,1063.50,1064.75,3481,2937,6418.00
12/05/2003,08:38,1064.75,1065.00,1064.25,1064.50,975,1351,2326.00
12/05/2003,08:39,1064.50,1065.25,1064.25,1065.25,1640,71,1711.00
12/05/2003,08:40,1065.00,1065.25,1064.75,1064.75,656,1496,2152.00
12/05/2003,08:41,1064.50,1064.75,1064.25,1064.50,447,1752,2199.00
12/05/2003,08:42,1064.25,1064.75,1063.75,1064.25,708,2183,2891.00
12/05/2003,08:43,1064.00,1064.25,1063.75,1063.75,1203,2081,3284.00
12/05/2003,08:44,1064.00,1064.00,1063.50,1063.75,184,883,1067.00
12/05/2003,08:45,1063.75,1064.25,1063.25,1063.50,1754,3790,5544.00
12/05/2003,08:46,1063.50,1064.25,1063.25,1063.75,1977,1026,3003.00
12/05/2003,08:47,1063.75,1064.25,1063.75,1064.00,1289,579,1868.00
12/05/2003,08:48,1064.00,1064.50,1063.75,1064.50,747,775,1522.00
12/05/2003,08:49,1064.25,1064.50,1064.00,1064.25,734,820,1554.00
12/05/2003,08:50,1064.25,1065.00,1064.25,1064.75,2676,628,3304.00
12/05/2003,08:51,1064.75,1065.25,1064.50,1065.25,1873,184,2057.00
12/05/2003,08:52,1065.25,1065.50,1065.00,1065.25,1538,747,2285.00
12/05/2003,08:53,1065.25,1066.00,1065.25,1065.50,1754,1122,2876.00
12/05/2003,08:54,1065.50,1065.75,1065.00,1065.00,105,1621,1726.00
12/05/2003,08:55,1065.00,1065.25,1064.75,1065.00,129,870,999.00
12/05/2003,08:56,1065.00,1065.25,1064.75,1065.00,220,540,760.00
12/05/2003,08:57,1064.75,1065.50,1064.75,1065.25,877,375,1252.00
12/05/2003,08:58,1065.50,1066.00,1065.25,1065.50,1933,556,2489.00
12/05/2003,08:59,1065.50,1066.25,1065.00,1065.25,1301,2316,3617.00
12/05/2003,09:00,1065.25,1065.75,1065.00,1065.50,861,750,1611.00
12/05/2003,09:01,1065.50,1066.75,1065.25,1065.75,3416,3524,6940.00
12/05/2003,09:02,1065.75,1066.25,1064.50,1064.75,816,1750,2566.00
12/05/2003,09:03,1064.75,1065.00,1064.50,1064.75,473,460,933.00
12/05/2003,09:04,1064.75,1065.00,1064.25,1064.50,1338,2057,3395.00
12/05/2003,09:05,1064.50,1065.25,1064.50,1065.00,1254,126,1380.00
12/05/2003,09:06,1065.25,1066.75,1065.25,1066.75,3099,831,3930.00
12/05/2003,09:07,1066.75,1066.75,1065.75,1066.00,1048,2006,3054.00
12/05/2003,09:08,1066.00,1066.50,1066.00,1066.25,378,570,948.00
12/05/2003,09:09,1066.00,1066.50,1065.50,1065.50,511,1374,1885.00
12/05/2003,09:10,1065.75,1065.75,1064.75,1064.75,1002,2331,3333.00
12/05/2003,09:11,1065.00,1065.25,1064.75,1065.25,590,562,1152.00
12/05/2003,09:12,1065.25,1065.25,1064.75,1064.75,216,612,828.00
12/05/2003,09:13,1065.00,1065.00,1064.50,1065.00,808,496,1304.00
12/05/2003,09:14,1065.25,1065.50,1064.75,1065.00,1440,859,2299.00
12/05/2003,09:15,1065.25,1065.50,1064.75,1065.50,607,591,1198.00
12/05/2003,09:16,1065.25,1066.25,1065.25,1065.75,2365,1742,4107.00
12/05/2003,09:17,1066.00,1066.25,1065.50,1065.50,1049,734,1783.00
12/05/2003,09:18,1065.50,1065.75,1065.00,1065.25,361,1547,1908.00
12/05/2003,09:19,1065.00,1065.25,1064.75,1065.25,713,827,1540.00
12/05/2003,09:20,1065.25,1065.50,1065.00,1065.25,254,421,675.00
12/05/2003,09:21,1065.00,1065.50,1065.00,1065.25,395,483,878.00
12/05/2003,09:22,1065.00,1066.00,1065.00,1065.75,2161,928,3089.00
12/05/2003,09:23,1065.75,1066.25,1065.75,1066.00,1048,510,1558.00
12/05/2003,09:24,1065.75,1066.00,1065.50,1066.00,1038,1246,2284.00
12/05/2003,09:25,1066.00,1067.00,1066.00,1066.00,3179,1544,4723.00
12/05/2003,09:26,1066.25,1066.75,1066.00,1066.50,1464,508,1972.00
12/05/2003,09:27,1066.50,1067.50,1066.25,1067.25,2852,1286,4138.00
12/05/2003,09:28,1067.25,1067.25,1066.75,1067.00,1264,1036,2300.00
12/05/2003,09:29,1066.75,1067.00,1066.50,1066.75,707,711,1418.00
12/05/2003,09:30,1066.75,1067.00,1066.25,1066.25,257,1398,1655.00
12/05/2003,09:31,1066.25,1066.50,1066.00,1066.50,613,429,1042.00
12/05/2003,09:32,1066.25,1066.75,1066.25,1066.50,607,900,1507.00
12/05/2003,09:33,1066.50,1066.50,1066.00,1066.25,600,595,1195.00
12/05/2003,09:34,1066.50,1066.50,1066.00,1066.25,464,839,1303.00
12/05/2003,09:35,1066.25,1066.50,1066.00,1066.25,307,78,385.00
12/05/2003,09:36,1066.25,1067.25,1066.25,1067.25,2105,865,2970.00
12/05/2003,09:37,1067.25,1067.50,1067.00,1067.25,1641,1657,3298.00
12/05/2003,09:38,1067.25,1067.50,1066.25,1066.50,643,2235,2878.00
12/05/2003,09:39,1066.50,1067.00,1066.50,1066.75,476,300,776.00
12/05/2003,09:40,1067.00,1067.50,1066.50,1067.00,1232,959,2191.00
12/05/2003,09:41,1067.25,1067.25,1066.75,1066.75,102,362,464.00
12/05/2003,09:42,1066.75,1067.25,1066.75,1067.00,581,598,1179.00
12/05/2003,09:43,1067.00,1067.00,1066.25,1066.50,534,1869,2403.00
12/05/2003,09:44,1066.50,1066.75,1065.50,1065.75,695,2594,3289.00
12/05/2003,09:45,1065.75,1066.00,1065.25,1065.50,1260,1240,2500.00
12/05/2003,09:46,1065.75,1066.00,1065.50,1066.00,1125,372,1497.00
12/05/2003,09:47,1066.00,1066.00,1065.50,1065.75,430,669,1099.00
12/05/2003,09:48,1065.75,1066.00,1065.50,1065.75,877,833,1710.00
12/05/2003,09:49,1065.75,1066.00,1065.50,1065.75,304,398,702.00
12/05/2003,09:50,1065.75,1066.25,1065.75,1065.75,248,317,565.00
12/05/2003,09:51,1065.50,1066.00,1065.25,1065.50,1169,2355,3524.00
12/05/2003,09:52,1065.50,1065.75,1065.50,1065.50,58,752,810.00
12/05/2003,09:53,1065.50,1065.75,1065.25,1065.50,392,438,830.00
12/05/2003,09:54,1065.50,1065.75,1065.25,1065.50,549,256,805.00
12/05/2003,09:55,1065.50,1066.25,1065.50,1065.75,933,365,1298.00
12/05/2003,09:56,1066.00,1066.25,1065.75,1066.25,872,118,990.00
12/05/2003,09:57,1066.25,1066.25,1065.75,1065.75,154,1368,1522.00
12/05/2003,09:58,1065.75,1066.00,1065.75,1065.75,13,268,281.00
12/05/2003,09:59,1065.50,1065.50,1065.00,1065.00,545,1807,2352.00
12/05/2003,10:00,1065.25,1065.50,1064.75,1065.00,807,1775,2582.00
12/05/2003,10:01,1065.00,1065.25,1064.50,1064.75,271,1009,1280.00
12/05/2003,10:02,1064.75,1064.75,1063.75,1063.75,1988,3965,5953.00
12/05/2003,10:03,1064.00,1064.25,1063.75,1064.00,738,854,1592.00
12/05/2003,10:04,1064.25,1064.50,1064.00,1064.25,493,417,910.00
12/05/2003,10:05,1064.25,1064.75,1064.00,1064.50,817,142,959.00
12/05/2003,10:06,1064.50,1065.00,1064.50,1064.75,873,75,948.00
12/05/2003,10:07,1064.75,1065.00,1064.25,1064.25,164,991,1155.00
12/05/2003,10:08,1064.50,1064.75,1064.25,1064.75,412,199,611.00
12/05/2003,10:09,1064.50,1064.75,1064.25,1064.75,134,152,286.00
12/05/2003,10:10,1064.75,1065.00,1064.50,1064.75,879,406,1285.00
12/05/2003,10:11,1064.50,1064.75,1064.25,1064.25,460,1157,1617.00
12/05/2003,10:12,1064.25,1065.00,1064.25,1065.00,1146,112,1258.00
12/05/2003,10:13,1064.75,1065.50,1064.75,1065.50,1350,230,1580.00
12/05/2003,10:14,1065.50,1065.50,1065.00,1065.25,48,648,696.00
12/05/2003,10:15,1065.25,1065.50,1064.75,1065.00,1439,1517,2956.00
12/05/2003,10:16,1065.00,1065.25,1064.75,1064.75,50,696,746.00
12/05/2003,10:17,1064.75,1065.25,1064.75,1065.00,708,473,1181.00
12/05/2003,10:18,1065.00,1065.75,1065.00,1065.25,839,1080,1919.00
12/05/2003,10:19,1065.25,1065.50,1065.00,1065.25,284,775,1059.00
12/05/2003,10:20,1065.25,1066.00,1065.25,1066.00,1512,658,2170.00
12/05/2003,10:21,1066.00,1066.25,1065.75,1066.00,1464,1189,2653.00
12/05/2003,10:22,1066.00,1066.25,1065.50,1065.50,288,384,672.00
12/05/2003,10:23,1065.50,1066.25,1065.50,1065.75,907,270,1177.00
12/05/2003,10:24,1066.00,1066.00,1065.50,1066.00,602,417,1019.00
12/05/2003,10:25,1066.00,1066.25,1066.00,1066.00,171,431,602.00
12/05/2003,10:26,1066.25,1066.25,1065.75,1066.00,159,155,314.00
12/05/2003,10:27,1066.00,1066.50,1065.75,1066.50,1402,158,1560.00
12/05/2003,10:28,1066.50,1067.50,1066.50,1067.25,3672,464,4136.00
12/05/2003,10:29,1067.25,1067.50,1067.00,1067.50,1544,378,1922.00
12/05/2003,10:30,1067.50,1068.75,1067.25,1068.25,7189,2369,9558.00
12/05/2003,10:31,1068.25,1068.50,1068.25,1068.25,721,1330,2051.00
12/05/2003,10:32,1068.25,1068.25,1067.75,1067.75,131,1088,1219.00
12/05/2003,10:33,1067.75,1068.00,1067.50,1067.75,462,1330,1792.00
12/05/2003,10:34,1067.75,1068.00,1067.50,1067.75,185,210,395.00
12/05/2003,10:35,1067.75,1068.25,1067.25,1068.25,1540,707,2247.00
12/05/2003,10:36,1068.25,1068.50,1067.75,1067.75,924,501,1425.00
12/05/2003,10:37,1067.75,1068.00,1067.50,1067.50,83,294,377.00
12/05/2003,10:38,1067.50,1068.00,1067.50,1067.75,366,200,566.00
12/05/2003,10:39,1067.50,1067.75,1067.50,1067.50,44,71,115.00
12/05/2003,10:40,1067.50,1068.00,1067.50,1068.00,554,141,695.00
12/05/2003,10:41,1067.75,1068.00,1067.50,1067.75,96,282,378.00
12/05/2003,10:42,1068.00,1068.00,1067.75,1067.75,238,97,335.00
12/05/2003,10:43,1068.00,1068.00,1067.75,1068.00,488,37,525.00
12/05/2003,10:44,1068.00,1068.00,1067.50,1067.50,21,484,505.00
12/05/2003,10:45,1067.50,1067.75,1067.50,1067.50,1,731,732.00
12/05/2003,10:46,1067.50,1067.75,1066.75,1067.00,308,1578,1886.00
12/05/2003,10:47,1067.25,1067.25,1067.00,1067.25,280,960,1240.00
12/05/2003,10:48,1067.25,1067.50,1067.00,1067.00,133,58,191.00
12/05/2003,10:49,1067.00,1067.25,1066.75,1066.75,591,867,1458.00
12/05/2003,10:50,1066.75,1067.00,1066.25,1066.50,318,1356,1674.00
12/05/2003,10:51,1066.75,1066.75,1066.25,1066.75,153,317,470.00
12/05/2003,10:52,1066.75,1066.75,1066.50,1066.50,67,93,160.00
12/05/2003,10:53,1066.50,1066.75,1066.25,1066.50,405,208,613.00
12/05/2003,10:54,1066.50,1066.75,1065.75,1066.00,433,2271,2704.00
12/05/2003,10:55,1066.00,1066.75,1066.00,1066.50,1065,400,1465.00
12/05/2003,10:56,1066.50,1066.75,1066.50,1066.50,118,797,915.00
12/05/2003,10:57,1066.50,1066.75,1066.25,1066.50,296,279,575.00
12/05/2003,10:58,1066.50,1066.75,1066.25,1066.50,154,166,320.00
12/05/2003,10:59,1066.50,1066.75,1066.50,1066.50,135,135,270.00
12/05/2003,11:00,1066.75,1066.75,1066.50,1066.50,5,217,222.00
12/05/2003,11:01,1066.50,1066.50,1065.50,1065.75,344,2486,2830.00
12/05/2003,11:02,1066.00,1066.00,1064.25,1064.75,1460,6356,7816.00
12/05/2003,11:03,1064.50,1064.75,1064.25,1064.75,739,563,1302.00
12/05/2003,11:04,1064.75,1065.00,1064.50,1064.75,846,33,879.00
12/05/2003,11:05,1064.75,1065.00,1064.50,1064.75,118,349,467.00
12/05/2003,11:06,1064.75,1065.00,1064.50,1065.00,442,86,528.00
12/05/2003,11:07,1064.75,1065.50,1064.75,1065.00,1166,152,1318.00
12/05/2003,11:08,1065.25,1065.50,1065.00,1065.00,659,604,1263.00
12/05/2003,11:09,1065.00,1065.25,1065.00,1065.25,133,52,185.00
12/05/2003,11:10,1065.25,1065.25,1064.50,1064.75,772,1046,1818.00
12/05/2003,11:11,1064.75,1064.75,1064.50,1064.50,739,23,762.00
12/05/2003,11:12,1064.75,1065.25,1064.75,1065.25,500,53,553.00
12/05/2003,11:13,1065.25,1065.50,1065.00,1065.25,229,189,418.00
12/05/2003,11:14,1065.25,1065.50,1065.00,1065.50,208,7,215.00
12/05/2003,11:15,1065.50,1065.50,1065.25,1065.25,17,29,46.00
12/05/2003,11:16,1065.25,1065.25,1064.50,1065.00,433,1322,1755.00
12/05/2003,11:17,1064.75,1064.75,1064.25,1064.50,921,1367,2288.00
12/05/2003,11:18,1064.75,1065.00,1064.50,1064.75,728,366,1094.00
12/05/2003,11:19,1065.00,1065.50,1064.50,1065.50,1508,322,1830.00
12/05/2003,11:20,1065.50,1065.50,1065.00,1065.25,192,377,569.00
12/05/2003,11:21,1065.25,1065.50,1065.00,1065.25,219,479,698.00
12/05/2003,11:22,1065.25,1065.75,1065.00,1065.75,813,121,934.00
12/05/2003,11:23,1065.75,1066.00,1065.50,1065.75,435,290,725.00
12/05/2003,11:24,1065.75,1066.00,1065.50,1066.00,156,174,330.00
12/05/2003,11:25,1066.00,1066.00,1065.50,1065.50,336,262,598.00
12/05/2003,11:26,1065.50,1065.50,1065.25,1065.25,5,1126,1131.00
12/05/2003,11:27,1065.25,1065.50,1065.25,1065.25,39,61,100.00
12/05/2003,11:28,1065.50,1065.75,1065.25,1065.50,1396,46,1442.00
12/05/2003,11:29,1065.50,1065.75,1065.50,1065.50,6,50,56.00
12/05/2003,11:30,1065.50,1065.75,1065.50,1065.75,70,19,89.00
12/05/2003,11:31,1065.75,1066.00,1065.25,1065.50,293,395,688.00
12/05/2003,11:32,1065.50,1066.00,1065.50,1066.00,176,129,305.00
12/05/2003,11:33,1065.75,1066.00,1065.50,1065.75,228,255,483.00
12/05/2003,11:34,1065.75,1066.00,1065.75,1065.75,614,73,687.00
12/05/2003,11:35,1065.75,1066.00,1065.50,1065.75,166,121,287.00
12/05/2003,11:36,1065.75,1066.00,1065.50,1065.75,72,403,475.00
12/05/2003,11:37,1065.75,1066.00,1065.50,1065.50,398,564,962.00
12/05/2003,11:38,1065.75,1066.00,1065.75,1066.00,89,11,100.00
12/05/2003,11:39,1065.75,1066.25,1065.75,1066.00,355,143,498.00
12/05/2003,11:40,1065.75,1066.00,1065.75,1066.00,165,25,190.00
12/05/2003,11:41,1066.00,1066.00,1065.75,1065.75,7,234,241.00
12/05/2003,11:42,1066.00,1066.00,1065.50,1065.50,36,177,213.00
12/05/2003,11:43,1065.50,1065.75,1065.50,1065.75,5,204,209.00
12/05/2003,11:44,1065.50,1066.00,1065.50,1065.75,173,173,346.00
12/05/2003,11:45,1065.75,1065.75,1065.50,1065.50,32,186,218.00
12/05/2003,11:46,1065.75,1065.75,1065.25,1065.50,180,265,445.00
12/05/2003,11:47,1065.50,1065.75,1065.25,1065.25,62,133,195.00
12/05/2003,11:48,1065.25,1065.50,1065.25,1065.25,44,414,458.00
12/05/2003,11:49,1065.25,1065.25,1065.00,1065.00,73,420,493.00
12/05/2003,11:50,1065.25,1065.25,1064.75,1065.00,32,788,820.00
12/05/2003,11:51,1065.00,1065.25,1064.75,1065.00,176,142,318.00
12/05/2003,11:52,1064.75,1065.00,1064.75,1065.00,267,67,334.00
12/05/2003,11:53,1065.25,1065.25,1065.00,1065.25,38,111,149.00
12/05/2003,11:54,1065.25,1065.50,1065.00,1065.25,161,18,179.00
12/05/2003,11:55,1065.50,1065.50,1065.00,1065.50,201,121,322.00
12/05/2003,11:56,1065.50,1065.50,1065.25,1065.50,329,7,336.00
12/05/2003,11:57,1065.50,1065.50,1065.25,1065.50,49,79,128.00
12/05/2003,11:58,1065.50,1065.75,1065.50,1065.50,171,7,178.00
12/05/2003,11:59,1065.75,1066.25,1065.50,1066.25,787,75,862.00
12/05/2003,12:00,1066.25,1066.25,1066.00,1066.25,141,73,214.00
12/05/2003,12:01,1066.25,1066.50,1065.75,1066.00,378,707,1085.00
12/05/2003,12:02,1066.00,1066.00,1065.75,1065.75,52,153,205.00
12/05/2003,12:03,1065.75,1066.00,1065.25,1065.25,25,877,902.00
12/05/2003,12:04,1065.25,1065.50,1065.25,1065.50,143,282,425.00
12/05/2003,12:05,1065.50,1065.50,1065.00,1065.00,146,417,563.00
12/05/2003,12:06,1065.25,1065.25,1064.75,1065.00,406,465,871.00
12/05/2003,12:07,1065.00,1065.25,1064.75,1064.75,125,191,316.00
12/05/2003,12:08,1065.00,1065.00,1064.50,1064.75,196,532,728.00
12/05/2003,12:09,1064.50,1065.00,1064.50,1064.75,257,23,280.00
12/05/2003,12:10,1065.00,1065.25,1065.00,1065.25,171,129,300.00
12/05/2003,12:11,1065.00,1065.25,1065.00,1065.00,106,338,444.00
12/05/2003,12:12,1065.00,1065.00,1064.75,1064.75,112,527,639.00
12/05/2003,12:13,1064.75,1065.00,1064.50,1064.50,154,277,431.00
12/05/2003,12:14,1064.75,1065.00,1064.50,1064.75,46,320,366.00
12/05/2003,12:15,1064.75,1064.75,1063.75,1063.75,666,2596,3262.00
12/05/2003,12:16,1064.00,1064.25,1063.75,1064.00,475,702,1177.00
12/05/2003,12:17,1064.00,1064.50,1063.75,1064.25,533,232,765.00
12/05/2003,12:18,1064.50,1064.50,1064.25,1064.25,91,27,118.00
12/05/2003,12:19,1064.25,1064.50,1064.00,1064.25,31,286,317.00
12/05/2003,12:20,1064.00,1064.50,1064.00,1064.25,92,149,241.00
12/05/2003,12:21,1064.25,1064.75,1064.25,1064.75,489,33,522.00
12/05/2003,12:22,1064.75,1065.50,1064.75,1065.50,1317,102,1419.00
12/05/2003,12:23,1065.50,1065.50,1065.00,1065.25,222,343,565.00
12/05/2003,12:24,1065.00,1065.25,1065.00,1065.25,290,18,308.00
12/05/2003,12:25,1065.25,1065.50,1065.25,1065.25,229,5,234.00
12/05/2003,12:26,1065.25,1065.50,1064.25,1064.25,88,1255,1343.00
12/05/2003,12:27,1064.50,1064.50,1063.50,1063.75,278,1702,1980.00
12/05/2003,12:28,1063.75,1064.00,1063.50,1063.75,401,417,818.00
12/05/2003,12:29,1063.75,1064.00,1063.50,1063.50,299,551,850.00
12/05/2003,12:30,1063.50,1063.75,1062.25,1063.00,4550,6120,10670.00
12/05/2003,12:31,1063.00,1063.00,1062.00,1062.25,885,2552,3437.00
12/05/2003,12:32,1062.25,1062.50,1061.00,1061.25,2367,4985,7352.00
12/05/2003,12:33,1061.25,1061.50,1060.75,1061.00,1988,1964,3952.00
12/05/2003,12:34,1060.75,1061.75,1060.75,1061.75,1412,427,1839.00
12/05/2003,12:35,1061.75,1061.75,1061.25,1061.50,332,957,1289.00
12/05/2003,12:36,1061.50,1061.50,1061.25,1061.50,1004,33,1037.00
12/05/2003,12:37,1061.50,1061.75,1061.25,1061.75,580,361,941.00
12/05/2003,12:38,1061.50,1061.75,1061.50,1061.50,108,77,185.00
12/05/2003,12:39,1061.50,1061.75,1061.25,1061.25,210,757,967.00
12/05/2003,12:40,1061.50,1061.50,1061.00,1061.00,66,630,696.00
12/05/2003,12:41,1061.00,1061.25,1060.50,1060.50,717,2514,3231.00
12/05/2003,12:42,1060.50,1061.00,1060.50,1061.00,1446,1058,2504.00
12/05/2003,12:43,1061.00,1061.25,1061.00,1061.25,287,130,417.00
12/05/2003,12:44,1061.25,1061.50,1061.00,1061.50,886,63,949.00
12/05/2003,12:45,1061.25,1061.75,1061.25,1061.50,879,254,1133.00
12/05/2003,12:46,1061.50,1061.50,1061.00,1061.25,263,832,1095.00
12/05/2003,12:47,1061.25,1061.50,1061.00,1061.00,388,297,685.00
12/05/2003,12:48,1061.25,1061.50,1061.00,1061.50,457,71,528.00
12/05/2003,12:49,1061.50,1061.50,1060.75,1061.00,59,918,977.00
12/05/2003,12:50,1060.75,1061.00,1059.75,1060.50,2021,3887,5908.00
12/05/2003,12:51,1060.25,1060.50,1060.00,1060.25,1023,2479,3502.00
12/05/2003,12:52,1060.25,1060.50,1060.00,1060.50,1375,65,1440.00
12/05/2003,12:53,1060.50,1060.75,1060.25,1060.75,594,58,652.00
12/05/2003,12:54,1060.75,1060.75,1060.50,1060.75,414,81,495.00
12/05/2003,12:55,1060.75,1060.75,1060.50,1060.75,88,27,115.00
12/05/2003,12:56,1060.75,1060.75,1060.00,1060.00,201,1718,1919.00
12/05/2003,12:57,1060.00,1061.25,1060.00,1060.50,1885,730,2615.00
12/05/2003,12:58,1060.75,1061.00,1060.50,1060.50,346,869,1215.00
12/05/2003,12:59,1060.50,1061.00,1060.25,1060.75,687,458,1145.00
12/05/2003,13:00,1060.75,1061.00,1060.50,1060.50,104,306,410.00
12/05/2003,13:01,1060.25,1060.50,1059.50,1060.00,1109,3750,4859.00
12/05/2003,13:02,1060.00,1060.50,1059.75,1060.25,1479,744,2223.00
12/05/2003,13:03,1060.25,1060.50,1060.00,1060.25,190,615,805.00
12/05/2003,13:04,1060.00,1060.50,1060.00,1060.25,317,63,380.00
12/05/2003,13:05,1060.50,1060.50,1060.00,1060.25,257,230,487.00
12/05/2003,13:06,1060.25,1060.50,1060.00,1060.50,273,594,867.00
12/05/2003,13:07,1060.50,1060.50,1060.25,1060.25,111,19,130.00
12/05/2003,13:08,1060.50,1060.50,1060.00,1060.50,285,275,560.00
12/05/2003,13:09,1060.50,1060.75,1060.25,1060.75,507,67,574.00
12/05/2003,13:10,1060.75,1060.75,1060.50,1060.75,524,121,645.00
12/05/2003,13:11,1060.75,1061.00,1060.50,1060.75,510,361,871.00
12/05/2003,13:12,1060.75,1060.75,1060.25,1060.50,342,548,890.00
12/05/2003,13:13,1060.75,1061.00,1060.50,1060.75,330,23,353.00
12/05/2003,13:14,1060.75,1061.25,1060.75,1061.00,801,837,1638.00
12/05/2003,13:15,1061.25,1061.25,1060.75,1061.00,187,542,729.00
12/05/2003,13:16,1061.00,1061.00,1060.75,1060.75,193,461,654.00
12/05/2003,13:17,1060.75,1060.75,1060.50,1060.75,51,29,80.00
12/05/2003,13:18,1060.75,1061.00,1060.50,1061.00,234,110,344.00
12/05/2003,13:19,1061.00,1061.25,1061.00,1061.25,519,214,733.00
12/05/2003,13:20,1061.25,1061.25,1061.00,1061.00,129,685,814.00
12/05/2003,13:21,1061.25,1061.50,1061.00,1061.25,562,561,1123.00
12/05/2003,13:22,1061.25,1061.50,1061.00,1061.00,370,592,962.00
12/05/2003,13:23,1061.00,1061.00,1060.50,1060.75,559,1938,2497.00
12/05/2003,13:24,1060.75,1061.25,1060.75,1061.00,387,175,562.00
12/05/2003,13:25,1061.00,1061.00,1060.50,1060.50,264,555,819.00
12/05/2003,13:26,1060.75,1060.75,1060.25,1060.50,594,1164,1758.00
12/05/2003,13:27,1060.75,1061.00,1060.50,1061.00,781,41,822.00
12/05/2003,13:28,1061.00,1061.00,1060.25,1060.50,316,970,1286.00
12/05/2003,13:29,1060.25,1060.75,1060.00,1060.00,491,2578,3069.00
12/05/2003,13:30,1060.00,1060.50,1059.75,1060.25,1115,183,1298.00
12/05/2003,13:31,1060.25,1060.50,1060.00,1060.25,633,783,1416.00
12/05/2003,13:32,1060.25,1060.75,1060.00,1060.75,1234,250,1484.00
12/05/2003,13:33,1060.75,1061.00,1060.75,1060.75,139,37,176.00
12/05/2003,13:34,1061.00,1061.00,1060.25,1060.25,345,685,1030.00
12/05/2003,13:35,1060.50,1060.75,1060.25,1060.25,239,244,483.00
12/05/2003,13:36,1060.50,1060.50,1060.25,1060.25,45,28,73.00
12/05/2003,13:37,1060.50,1061.00,1060.25,1060.75,1087,232,1319.00
12/05/2003,13:38,1061.00,1061.25,1060.75,1061.00,912,332,1244.00
12/05/2003,13:39,1061.00,1061.25,1060.75,1061.00,496,427,923.00
12/05/2003,13:40,1061.00,1061.50,1061.00,1061.50,712,52,764.00
12/05/2003,13:41,1061.50,1061.75,1061.25,1061.50,1573,339,1912.00
12/05/2003,13:42,1061.25,1061.50,1061.00,1061.50,626,514,1140.00
12/05/2003,13:43,1061.50,1061.50,1061.00,1061.25,645,183,828.00
12/05/2003,13:44,1061.25,1061.50,1061.25,1061.50,26,99,125.00
12/05/2003,13:45,1061.25,1061.75,1061.25,1061.50,947,189,1136.00
12/05/2003,13:46,1061.50,1062.00,1061.50,1062.00,1191,122,1313.00
12/05/2003,13:47,1061.75,1062.00,1061.50,1061.50,1373,776,2149.00
12/05/2003,13:48,1061.75,1061.75,1061.50,1061.50,197,104,301.00
12/05/2003,13:49,1061.50,1061.75,1061.50,1061.75,1088,32,1120.00
12/05/2003,13:50,1061.75,1062.00,1061.50,1061.50,150,318,468.00
12/05/2003,13:51,1061.75,1062.00,1061.50,1062.00,197,284,481.00
12/05/2003,13:52,1061.75,1062.25,1061.75,1062.00,772,466,1238.00
12/05/2003,13:53,1062.00,1062.00,1061.75,1061.75,294,35,329.00
12/05/2003,13:54,1061.75,1062.00,1061.75,1061.75,21,29,50.00
12/05/2003,13:55,1062.00,1062.00,1061.00,1061.25,446,3184,3630.00
12/05/2003,13:56,1061.25,1061.50,1060.75,1060.75,315,1004,1319.00
12/05/2003,13:57,1060.75,1061.00,1060.75,1060.75,70,781,851.00
12/05/2003,13:58,1060.75,1061.25,1060.75,1061.00,306,437,743.00
12/05/2003,13:59,1061.00,1061.25,1061.00,1061.25,328,26,354.00
12/05/2003,14:00,1061.25,1061.75,1061.00,1061.25,535,370,905.00
12/05/2003,14:01,1061.25,1061.25,1060.50,1060.50,575,1735,2310.00
12/05/2003,14:02,1060.75,1060.75,1059.75,1060.25,1314,2549,3863.00
12/05/2003,14:03,1060.25,1060.75,1060.00,1060.50,977,743,1720.00
12/05/2003,14:04,1060.25,1060.50,1059.75,1060.25,1644,1292,2936.00
12/05/2003,14:05,1060.00,1061.25,1059.75,1061.25,2945,1005,3950.00
12/05/2003,14:06,1061.25,1061.75,1061.25,1061.25,993,887,1880.00
12/05/2003,14:07,1061.25,1061.50,1061.25,1061.50,135,105,240.00
12/05/2003,14:08,1061.25,1061.50,1061.00,1061.00,17,380,397.00
12/05/2003,14:09,1061.25,1061.75,1061.00,1061.50,740,131,871.00
12/05/2003,14:10,1061.50,1062.00,1061.25,1061.25,552,374,926.00
12/05/2003,14:11,1061.50,1061.50,1061.00,1061.00,155,224,379.00
12/05/2003,14:12,1061.25,1061.50,1061.25,1061.25,176,16,192.00
12/05/2003,14:13,1061.50,1061.50,1060.75,1061.00,347,611,958.00
12/05/2003,14:14,1061.00,1061.00,1060.75,1060.75,260,101,361.00
12/05/2003,14:15,1061.00,1061.25,1060.50,1061.00,723,582,1305.00
12/05/2003,14:16,1061.00,1061.75,1061.00,1061.50,586,361,947.00
12/05/2003,14:17,1061.50,1061.75,1061.25,1061.50,157,112,269.00
12/05/2003,14:18,1061.50,1062.00,1061.25,1061.75,1176,340,1516.00
12/05/2003,14:19,1061.75,1062.00,1061.50,1061.75,535,191,726.00
12/05/2003,14:20,1061.75,1061.75,1061.25,1061.50,470,936,1406.00
12/05/2003,14:21,1061.50,1061.75,1061.25,1061.50,101,136,237.00
12/05/2003,14:22,1061.75,1062.25,1061.50,1062.00,819,310,1129.00
12/05/2003,14:23,1062.00,1062.00,1061.75,1061.75,490,38,528.00
12/05/2003,14:24,1062.00,1062.00,1061.50,1061.75,323,613,936.00
12/05/2003,14:25,1061.75,1061.75,1061.25,1061.75,163,784,947.00
12/05/2003,14:26,1061.75,1062.75,1061.50,1062.75,2568,320,2888.00
12/05/2003,14:27,1062.75,1063.00,1062.50,1062.50,2033,750,2783.00
12/05/2003,14:28,1062.50,1062.75,1062.25,1062.50,646,1797,2443.00
12/05/2003,14:29,1062.50,1062.50,1062.00,1062.50,265,612,877.00
12/05/2003,14:30,1062.25,1062.50,1062.25,1062.50,28,18,46.00
12/05/2003,14:31,1062.50,1062.50,1062.00,1062.00,273,1310,1583.00
12/05/2003,14:32,1062.25,1062.25,1062.00,1062.25,463,19,482.00
12/05/2003,14:33,1062.25,1062.50,1062.00,1062.00,195,177,372.00
12/05/2003,14:34,1062.25,1062.50,1062.00,1062.25,220,151,371.00
12/05/2003,14:35,1062.25,1062.25,1062.00,1062.00,133,553,686.00
12/05/2003,14:36,1062.00,1062.00,1061.50,1061.50,148,1016,1164.00
12/05/2003,14:37,1061.50,1061.75,1061.25,1061.75,893,970,1863.00
12/05/2003,14:38,1061.75,1062.50,1061.75,1062.25,825,264,1089.00
12/05/2003,14:39,1062.25,1062.75,1062.25,1062.75,432,145,577.00
12/05/2003,14:40,1062.50,1062.75,1061.75,1061.75,197,730,927.00
12/05/2003,14:41,1061.75,1062.25,1061.75,1062.00,358,456,814.00
12/05/2003,14:42,1062.00,1062.00,1061.75,1062.00,154,37,191.00
12/05/2003,14:43,1061.75,1062.00,1061.75,1061.75,148,1377,1525.00
12/05/2003,14:44,1061.75,1062.25,1061.75,1061.75,1120,582,1702.00
12/05/2003,14:45,1061.75,1062.00,1061.50,1061.50,15,280,295.00
12/05/2003,14:46,1061.50,1062.00,1061.50,1061.50,316,240,556.00
12/05/2003,14:47,1061.75,1061.75,1061.25,1061.25,347,1523,1870.00
12/05/2003,14:48,1061.25,1061.50,1060.25,1060.50,411,2778,3189.00
12/05/2003,14:49,1060.25,1060.75,1060.00,1060.50,1649,1543,3192.00
12/05/2003,14:50,1060.50,1060.50,1059.75,1060.25,980,2422,3402.00
12/05/2003,14:51,1060.00,1060.25,1059.75,1060.00,1252,810,2062.00
12/05/2003,14:52,1060.00,1060.25,1059.75,1060.25,1792,318,2110.00
12/05/2003,14:53,1060.50,1060.75,1060.25,1060.50,840,810,1650.00
12/05/2003,14:54,1060.50,1060.75,1060.25,1060.75,881,240,1121.00
12/05/2003,14:55,1060.75,1061.25,1060.50,1060.75,1988,1498,3486.00
12/05/2003,14:56,1061.00,1061.75,1060.75,1061.50,1853,504,2357.00
12/05/2003,14:57,1061.50,1062.00,1061.25,1061.75,1610,856,2466.00
12/05/2003,14:58,1061.75,1062.00,1061.25,1061.25,2162,2170,4332.00
12/05/2003,14:59,1061.25,1061.50,1061.00,1061.25,1040,1199,2239.00
12/05/2003,15:00,1061.50,1062.25,1061.25,1061.50,4275,3015,7290.00
12/05/2003,15:01,1061.50,1062.50,1061.25,1062.25,2472,2311,4783.00
12/05/2003,15:02,1062.50,1062.50,1062.00,1062.00,931,1190,2121.00
12/05/2003,15:03,1062.00,1062.25,1061.50,1061.50,104,1901,2005.00
12/05/2003,15:04,1061.25,1061.75,1061.00,1061.00,505,1470,1975.00
12/05/2003,15:05,1061.25,1061.50,1060.75,1060.75,882,1206,2088.00
12/05/2003,15:06,1061.00,1061.50,1060.75,1061.25,1546,808,2354.00
12/05/2003,15:07,1061.25,1061.25,1060.75,1061.00,122,467,589.00
12/05/2003,15:08,1061.25,1061.75,1061.00,1061.75,1199,140,1339.00
12/05/2003,15:09,1061.50,1061.75,1061.00,1061.00,90,1139,1229.00
12/05/2003,15:10,1061.00,1061.25,1061.00,1061.25,542,1255,1797.00
12/05/2003,15:11,1061.25,1061.50,1061.00,1061.50,394,295,689.00
12/05/2003,15:12,1061.50,1061.50,1061.25,1061.25,26,1171,1197.00
12/05/2003,15:13,1061.25,1061.50,1061.00,1061.50,577,728,1305.00
12/05/2003,15:14,1061.25,1061.50,1061.25,1061.50,599,324,923.00
12/05/2003,15:15,1061.25,1062.50,1061.25,1061.75,3081,2001,5082.00
12/05/2003,15:16,1061.75,1061.75,1061.75,1061.75,0,3,3.00
12/07/2003,17:31,1061.00,1061.25,1061.00,1061.25,22,46,68.00
12/07/2003,17:32,1061.00,1061.00,1061.00,1061.00,0,25,25.00
12/07/2003,17:33,1061.00,1061.00,1060.50,1060.75,26,29,55.00
12/07/2003,17:34,1060.75,1060.75,1060.75,1060.75,12,0,12.00
12/07/2003,17:35,1061.00,1061.00,1060.75,1060.75,2,2,4.00
12/07/2003,17:36,1060.75,1061.00,1060.75,1061.00,1,1,2.00
12/07/2003,17:38,1061.00,1061.00,1060.75,1060.75,8,5,13.00
12/07/2003,17:39,1060.75,1060.75,1060.75,1060.75,0,37,37.00
12/07/2003,17:40,1060.75,1060.75,1060.75,1060.75,0,16,16.00
12/07/2003,17:41,1060.75,1060.75,1060.75,1060.75,0,37,37.00
12/07/2003,17:42,1061.00,1061.00,1061.00,1061.00,7,0,7.00
12/07/2003,17:43,1061.00,1061.00,1061.00,1061.00,14,0,14.00
12/07/2003,17:44,1060.75,1060.75,1060.75,1060.75,0,10,10.00
12/07/2003,17:45,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/07/2003,17:46,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/07/2003,17:49,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/07/2003,17:50,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/07/2003,17:51,1061.00,1061.25,1061.00,1061.25,12,0,12.00
12/07/2003,17:52,1061.00,1061.00,1061.00,1061.00,0,10,10.00
12/07/2003,17:53,1061.00,1061.00,1061.00,1061.00,0,12,12.00
12/07/2003,17:54,1061.00,1061.00,1061.00,1061.00,0,2,2.00
12/07/2003,17:55,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/07/2003,17:56,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/07/2003,17:57,1061.00,1061.25,1061.00,1061.25,22,7,29.00
12/07/2003,17:58,1061.25,1061.25,1061.25,1061.25,12,0,12.00
12/07/2003,17:59,1061.25,1061.25,1061.25,1061.25,3,0,3.00
12/07/2003,18:00,1061.50,1061.50,1061.50,1061.50,7,0,7.00
12/07/2003,18:02,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/07/2003,18:03,1061.25,1061.25,1061.25,1061.25,0,4,4.00
12/07/2003,18:04,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/07/2003,18:05,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/07/2003,18:06,1061.50,1061.50,1061.25,1061.25,3,12,15.00
12/07/2003,18:07,1061.25,1061.25,1061.25,1061.25,0,3,3.00
12/07/2003,18:08,1061.25,1061.25,1061.25,1061.25,0,3,3.00
12/07/2003,18:10,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/07/2003,18:12,1061.25,1061.25,1061.00,1061.00,10,29,39.00
12/07/2003,18:13,1061.00,1061.25,1061.00,1061.00,1,20,21.00
12/07/2003,18:14,1061.00,1061.25,1061.00,1061.00,10,7,17.00
12/07/2003,18:15,1060.75,1061.00,1060.75,1061.00,2,1,3.00
12/07/2003,18:17,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/07/2003,18:18,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/07/2003,18:21,1060.75,1061.00,1060.75,1061.00,10,2,12.00
12/07/2003,18:22,1061.00,1061.25,1061.00,1061.00,52,1,53.00
12/07/2003,18:23,1061.00,1061.00,1061.00,1061.00,0,2,2.00
12/07/2003,18:24,1060.75,1060.75,1060.75,1060.75,0,10,10.00
12/07/2003,18:27,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/07/2003,18:28,1060.75,1061.00,1060.75,1061.00,2,1,3.00
12/07/2003,18:30,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/07/2003,18:31,1061.00,1061.00,1060.75,1060.75,1,2,3.00
12/07/2003,18:32,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/07/2003,18:34,1061.00,1061.00,1060.75,1060.75,1,2,3.00
12/07/2003,18:35,1060.75,1060.75,1060.50,1060.75,2,65,67.00
12/07/2003,18:37,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/07/2003,18:38,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/07/2003,18:39,1060.75,1060.75,1060.75,1060.75,0,22,22.00
12/07/2003,18:40,1060.75,1060.75,1060.50,1060.50,0,5,5.00
12/07/2003,18:47,1060.50,1060.75,1060.50,1060.75,7,1,8.00
12/07/2003,18:48,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/07/2003,18:50,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/07/2003,18:51,1060.75,1060.75,1060.75,1060.75,4,0,4.00
12/07/2003,18:53,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/07/2003,18:55,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/07/2003,18:56,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/07/2003,18:57,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/07/2003,19:03,1060.75,1060.75,1060.75,1060.75,0,15,15.00
12/07/2003,19:04,1060.75,1060.75,1060.75,1060.75,0,5,5.00
12/07/2003,19:10,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/07/2003,19:11,1060.50,1060.50,1060.50,1060.50,0,10,10.00
12/07/2003,19:12,1060.50,1060.50,1060.50,1060.50,0,4,4.00
12/07/2003,19:13,1060.50,1060.50,1060.50,1060.50,0,11,11.00
12/07/2003,19:14,1060.50,1060.50,1060.50,1060.50,0,35,35.00
12/07/2003,19:15,1060.50,1060.50,1060.50,1060.50,0,42,42.00
12/07/2003,19:16,1060.50,1060.50,1060.50,1060.50,0,11,11.00
12/07/2003,19:18,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/07/2003,19:19,1060.50,1060.50,1060.25,1060.50,10,6,16.00
12/07/2003,19:20,1060.50,1060.50,1060.50,1060.50,20,0,20.00
12/07/2003,19:21,1060.50,1060.50,1060.50,1060.50,68,0,68.00
12/07/2003,19:22,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/07/2003,19:23,1060.50,1060.50,1060.50,1060.50,20,0,20.00
12/07/2003,19:24,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/07/2003,19:25,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/07/2003,19:31,1060.75,1060.75,1060.75,1060.75,36,0,36.00
12/07/2003,19:35,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/07/2003,19:36,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/07/2003,19:38,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/07/2003,19:39,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/07/2003,19:41,1060.75,1060.75,1060.75,1060.75,0,20,20.00
12/07/2003,19:42,1061.00,1061.00,1060.75,1060.75,1,3,4.00
12/07/2003,19:43,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/07/2003,19:46,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/07/2003,19:47,1061.00,1061.50,1061.00,1061.00,53,20,73.00
12/07/2003,19:51,1061.50,1061.50,1061.50,1061.50,9,0,9.00
12/07/2003,19:54,1061.75,1061.75,1061.75,1061.75,26,0,26.00
12/07/2003,19:55,1061.75,1061.75,1061.50,1061.50,1,4,5.00
12/07/2003,19:56,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/07/2003,19:57,1061.50,1061.50,1061.25,1061.25,0,17,17.00
12/07/2003,19:58,1061.50,1061.50,1061.50,1061.50,9,0,9.00
12/07/2003,20:00,1061.50,1061.50,1061.50,1061.50,11,0,11.00
12/07/2003,20:02,1061.50,1061.50,1061.50,1061.50,3,0,3.00
12/07/2003,20:03,1061.25,1061.25,1061.25,1061.25,0,2,2.00
12/07/2003,20:04,1061.25,1061.25,1061.25,1061.25,0,5,5.00
12/07/2003,20:06,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/07/2003,20:09,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/07/2003,20:10,1061.75,1061.75,1061.75,1061.75,5,0,5.00
12/07/2003,20:12,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/07/2003,20:13,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/07/2003,20:16,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/07/2003,20:17,1061.75,1061.75,1061.75,1061.75,20,0,20.00
12/07/2003,20:18,1061.75,1061.75,1061.50,1061.50,24,6,30.00
12/07/2003,20:20,1061.25,1061.25,1061.25,1061.25,0,22,22.00
12/07/2003,20:21,1061.25,1061.25,1061.25,1061.25,0,10,10.00
12/07/2003,20:22,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/07/2003,20:26,1061.25,1061.50,1061.25,1061.50,19,24,43.00
12/07/2003,20:27,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/07/2003,20:29,1061.50,1061.50,1061.50,1061.50,3,0,3.00
12/07/2003,20:30,1061.50,1061.50,1061.50,1061.50,7,0,7.00
12/07/2003,20:35,1061.50,1061.50,1061.50,1061.50,42,0,42.00
12/07/2003,20:39,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/07/2003,20:41,1061.50,1061.50,1061.50,1061.50,25,0,25.00
12/07/2003,20:42,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/07/2003,20:44,1061.25,1061.50,1061.25,1061.50,1,3,4.00
12/07/2003,20:47,1061.25,1061.50,1061.25,1061.50,20,1,21.00
12/07/2003,20:48,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/07/2003,20:52,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/07/2003,20:55,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/07/2003,20:56,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/07/2003,21:04,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/07/2003,21:09,1061.50,1061.50,1061.50,1061.50,10,0,10.00
12/07/2003,21:12,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/07/2003,21:13,1061.50,1061.50,1061.50,1061.50,18,0,18.00
12/07/2003,21:15,1061.75,1061.75,1061.75,1061.75,60,0,60.00
12/07/2003,21:18,1062.00,1062.00,1062.00,1062.00,4,0,4.00
12/07/2003,21:19,1062.00,1062.00,1061.75,1061.75,1,9,10.00
12/07/2003,21:20,1061.75,1061.75,1061.75,1061.75,0,8,8.00
12/07/2003,21:21,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/07/2003,21:22,1061.75,1061.75,1061.75,1061.75,0,3,3.00
12/07/2003,21:24,1061.50,1061.50,1061.50,1061.50,0,3,3.00
12/07/2003,21:28,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/07/2003,21:34,1061.75,1061.75,1061.50,1061.50,1,1,2.00
12/07/2003,21:37,1061.50,1061.50,1061.50,1061.50,0,8,8.00
12/07/2003,21:38,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/07/2003,21:39,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/07/2003,21:40,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/07/2003,21:44,1061.75,1061.75,1061.50,1061.50,5,2,7.00
12/07/2003,21:46,1061.50,1061.50,1061.50,1061.50,0,11,11.00
12/07/2003,21:47,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/07/2003,21:49,1061.50,1061.50,1061.50,1061.50,0,15,15.00
12/07/2003,21:50,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/07/2003,21:54,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/07/2003,21:55,1061.50,1061.50,1061.50,1061.50,3,0,3.00
12/07/2003,21:56,1061.25,1061.25,1061.25,1061.25,0,11,11.00
12/07/2003,22:05,1061.25,1061.25,1061.25,1061.25,0,22,22.00
12/07/2003,22:08,1061.25,1061.25,1061.25,1061.25,0,70,70.00
12/07/2003,22:09,1061.25,1061.25,1061.25,1061.25,0,32,32.00
12/07/2003,22:11,1061.25,1061.25,1061.25,1061.25,0,4,4.00
12/07/2003,22:12,1061.25,1061.25,1061.25,1061.25,0,8,8.00
12/07/2003,22:14,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/07/2003,22:18,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/07/2003,22:21,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/07/2003,22:23,1061.25,1061.25,1061.25,1061.25,14,0,14.00
12/07/2003,22:24,1061.00,1061.00,1061.00,1061.00,0,22,22.00
12/07/2003,22:31,1061.00,1061.00,1061.00,1061.00,0,7,7.00
12/07/2003,22:32,1061.00,1061.00,1061.00,1061.00,0,11,11.00
12/07/2003,22:33,1061.00,1061.00,1060.75,1060.75,0,26,26.00
12/07/2003,22:39,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/07/2003,22:43,1060.75,1060.75,1060.75,1060.75,0,20,20.00
12/07/2003,22:44,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/07/2003,22:45,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/07/2003,22:46,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/07/2003,22:48,1061.00,1061.00,1060.75,1060.75,1,1,2.00
12/07/2003,22:49,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/07/2003,22:54,1060.75,1060.75,1060.50,1060.50,0,125,125.00
12/07/2003,22:55,1060.50,1060.50,1060.50,1060.50,0,13,13.00
12/07/2003,22:56,1060.50,1060.50,1060.50,1060.50,0,4,4.00
12/07/2003,23:00,1060.50,1060.75,1060.50,1060.75,20,1,21.00
12/07/2003,23:01,1060.75,1061.00,1060.75,1061.00,5,0,5.00
12/07/2003,23:05,1060.75,1060.75,1060.75,1060.75,0,26,26.00
12/07/2003,23:06,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/07/2003,23:08,1060.75,1060.75,1060.75,1060.75,0,80,80.00
12/07/2003,23:09,1060.75,1060.75,1060.75,1060.75,0,10,10.00
12/07/2003,23:10,1060.75,1060.75,1060.75,1060.75,0,15,15.00
12/07/2003,23:16,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/07/2003,23:19,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/07/2003,23:20,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/07/2003,23:21,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/07/2003,23:22,1060.50,1060.50,1060.50,1060.50,0,56,56.00
12/07/2003,23:24,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/07/2003,23:27,1060.50,1060.50,1060.50,1060.50,0,66,66.00
12/07/2003,23:29,1060.50,1060.75,1060.50,1060.75,3,1,4.00
12/07/2003,23:30,1060.75,1060.75,1060.75,1060.75,22,0,22.00
12/07/2003,23:31,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/07/2003,23:34,1060.75,1060.75,1060.50,1060.75,13,5,18.00
12/07/2003,23:35,1060.50,1060.50,1060.50,1060.50,0,9,9.00
12/07/2003,23:37,1060.50,1060.50,1060.50,1060.50,0,4,4.00
12/07/2003,23:39,1060.25,1060.25,1060.25,1060.25,0,52,52.00
12/08/2003,00:14,1059.75,1059.75,1059.50,1059.75,10,7,17.00
12/08/2003,00:15,1059.75,1059.75,1059.50,1059.50,1,2,3.00
12/08/2003,00:16,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/08/2003,00:17,1059.75,1059.75,1059.75,1059.75,4,0,4.00
12/08/2003,00:21,1059.50,1059.50,1059.50,1059.50,0,2,2.00
12/08/2003,00:23,1059.50,1059.50,1059.50,1059.50,0,8,8.00
12/08/2003,00:27,1059.50,1059.50,1059.50,1059.50,0,9,9.00
12/08/2003,00:28,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/08/2003,00:29,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/08/2003,00:31,1059.75,1059.75,1059.75,1059.75,11,0,11.00
12/08/2003,00:32,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/08/2003,00:41,1059.50,1059.50,1059.50,1059.50,0,5,5.00
12/08/2003,00:42,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/08/2003,00:43,1059.50,1059.50,1059.50,1059.50,0,8,8.00
12/08/2003,00:45,1059.50,1059.50,1059.50,1059.50,0,18,18.00
12/08/2003,00:46,1059.50,1059.50,1059.50,1059.50,0,9,9.00
12/08/2003,00:47,1059.75,1059.75,1059.50,1059.50,4,2,6.00
12/08/2003,00:49,1059.50,1059.50,1059.50,1059.50,0,13,13.00
12/08/2003,00:50,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/08/2003,00:51,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/08/2003,00:55,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/08/2003,00:56,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/08/2003,01:00,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/08/2003,01:01,1059.50,1059.75,1059.50,1059.75,3,4,7.00
12/08/2003,01:05,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/08/2003,01:06,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/08/2003,01:07,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/08/2003,01:10,1059.50,1059.75,1059.50,1059.50,2,4,6.00
12/08/2003,01:13,1059.50,1059.50,1059.50,1059.50,0,38,38.00
12/08/2003,01:14,1059.50,1059.50,1059.50,1059.50,0,4,4.00
12/08/2003,01:16,1059.50,1059.50,1059.50,1059.50,0,5,5.00
12/08/2003,01:33,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/08/2003,01:34,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/08/2003,01:36,1059.25,1059.50,1059.25,1059.50,1,7,8.00
12/08/2003,01:39,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/08/2003,01:40,1059.25,1059.25,1059.25,1059.25,0,89,89.00
12/08/2003,01:41,1059.25,1059.25,1059.25,1059.25,0,5,5.00
12/08/2003,01:42,1059.50,1059.50,1059.25,1059.25,4,18,22.00
12/08/2003,01:43,1059.25,1059.50,1059.25,1059.50,1,3,4.00
12/08/2003,01:46,1059.50,1059.75,1059.50,1059.75,39,0,39.00
12/08/2003,01:47,1059.75,1059.75,1059.50,1059.75,18,30,48.00
12/08/2003,01:48,1059.50,1059.75,1059.50,1059.75,2,3,5.00
12/08/2003,01:49,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/08/2003,01:50,1059.50,1059.50,1059.50,1059.50,0,3,3.00
12/08/2003,02:05,1059.25,1059.50,1059.00,1059.50,16,18,34.00
12/08/2003,02:06,1059.50,1059.50,1059.00,1059.00,10,12,22.00
12/08/2003,02:07,1059.25,1059.25,1059.25,1059.25,23,0,23.00
12/08/2003,02:09,1059.25,1059.25,1059.25,1059.25,4,0,4.00
12/08/2003,02:10,1059.25,1059.25,1059.25,1059.25,17,0,17.00
12/08/2003,02:11,1059.25,1059.50,1059.00,1059.00,61,55,116.00
12/08/2003,02:12,1059.25,1059.25,1058.75,1059.00,46,25,71.00
12/08/2003,02:13,1059.00,1059.25,1059.00,1059.00,51,2,53.00
12/08/2003,02:14,1059.25,1059.25,1059.00,1059.00,25,15,40.00
12/08/2003,02:15,1059.25,1059.50,1059.00,1059.25,9,48,57.00
12/08/2003,02:16,1059.50,1059.50,1059.50,1059.50,4,0,4.00
12/08/2003,02:17,1059.25,1059.50,1059.25,1059.25,18,21,39.00
12/08/2003,02:18,1059.25,1059.75,1059.25,1059.75,45,46,91.00
12/08/2003,02:19,1059.50,1059.50,1059.50,1059.50,0,38,38.00
12/08/2003,02:20,1059.50,1059.50,1059.50,1059.50,0,3,3.00
12/08/2003,02:21,1059.75,1059.75,1059.75,1059.75,39,0,39.00
12/08/2003,02:22,1059.75,1060.00,1059.75,1060.00,7,4,11.00
12/08/2003,02:23,1059.75,1059.75,1059.75,1059.75,5,0,5.00
12/08/2003,02:24,1059.75,1060.00,1059.75,1060.00,10,0,10.00
12/08/2003,02:25,1060.00,1060.00,1060.00,1060.00,3,0,3.00
12/08/2003,02:26,1060.00,1060.00,1059.75,1059.75,5,12,17.00
12/08/2003,02:27,1060.00,1060.00,1059.75,1059.75,1,13,14.00
12/08/2003,02:28,1059.75,1060.00,1059.75,1059.75,7,36,43.00
12/08/2003,02:29,1060.00,1060.00,1060.00,1060.00,42,0,42.00
12/08/2003,02:30,1059.75,1060.00,1059.75,1060.00,11,4,15.00
12/08/2003,02:31,1059.75,1059.75,1059.50,1059.50,0,7,7.00
12/08/2003,02:32,1059.75,1059.75,1059.75,1059.75,16,0,16.00
12/08/2003,02:33,1059.75,1059.75,1059.75,1059.75,28,0,28.00
12/08/2003,02:35,1059.50,1059.50,1059.50,1059.50,0,35,35.00
12/08/2003,02:36,1059.75,1059.75,1059.75,1059.75,8,0,8.00
12/08/2003,02:37,1059.75,1059.75,1059.75,1059.75,19,0,19.00
12/08/2003,02:38,1060.00,1060.00,1059.75,1060.00,15,1,16.00
12/08/2003,02:39,1060.25,1060.25,1060.25,1060.25,21,0,21.00
12/08/2003,02:40,1060.25,1060.25,1060.00,1060.00,3,1,4.00
12/08/2003,02:41,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/08/2003,02:42,1060.25,1060.25,1060.25,1060.25,31,0,31.00
12/08/2003,02:43,1060.25,1060.25,1060.25,1060.25,24,0,24.00
12/08/2003,02:44,1060.00,1060.00,1060.00,1060.00,0,49,49.00
12/08/2003,02:45,1060.00,1060.00,1060.00,1060.00,0,6,6.00
12/08/2003,02:48,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/08/2003,02:49,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/08/2003,02:51,1060.00,1060.00,1060.00,1060.00,0,4,4.00
12/08/2003,02:52,1060.00,1060.00,1060.00,1060.00,0,8,8.00
12/08/2003,02:53,1060.00,1060.00,1060.00,1060.00,0,15,15.00
12/08/2003,02:54,1060.00,1060.00,1060.00,1060.00,0,2,2.00
12/08/2003,02:55,1059.75,1060.00,1059.75,1059.75,3,23,26.00
12/08/2003,02:56,1059.75,1059.75,1059.75,1059.75,0,1,1.00
12/08/2003,02:57,1060.00,1060.25,1060.00,1060.25,20,0,20.00
12/08/2003,02:58,1060.25,1060.25,1060.25,1060.25,8,0,8.00
12/08/2003,03:00,1060.00,1060.00,1060.00,1060.00,0,13,13.00
12/08/2003,03:01,1059.75,1059.75,1059.75,1059.75,0,2,2.00
12/08/2003,03:02,1060.00,1060.00,1059.50,1059.50,1,65,66.00
12/08/2003,03:03,1059.50,1059.50,1059.50,1059.50,0,6,6.00
12/08/2003,03:04,1059.25,1059.50,1059.25,1059.25,1,38,39.00
12/08/2003,03:05,1059.25,1059.25,1059.25,1059.25,0,37,37.00
12/08/2003,03:06,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/08/2003,03:07,1059.25,1059.50,1059.25,1059.50,2,26,28.00
12/08/2003,03:08,1059.25,1059.25,1059.25,1059.25,0,6,6.00
12/08/2003,03:09,1059.25,1059.25,1059.25,1059.25,0,2,2.00
12/08/2003,03:10,1059.00,1059.00,1059.00,1059.00,0,35,35.00
12/08/2003,03:11,1059.00,1059.00,1059.00,1059.00,0,15,15.00
12/08/2003,03:12,1059.00,1059.25,1059.00,1059.25,1,13,14.00
12/08/2003,03:13,1059.00,1059.25,1059.00,1059.00,10,25,35.00
12/08/2003,03:14,1059.00,1059.25,1059.00,1059.25,2,2,4.00
12/08/2003,03:16,1059.00,1059.00,1059.00,1059.00,0,21,21.00
12/08/2003,03:17,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/08/2003,03:20,1059.00,1059.00,1058.75,1058.75,0,9,9.00
12/08/2003,03:21,1059.00,1059.00,1059.00,1059.00,11,0,11.00
12/08/2003,03:22,1059.25,1059.25,1059.25,1059.25,48,0,48.00
12/08/2003,03:23,1059.25,1059.25,1059.25,1059.25,9,0,9.00
12/08/2003,03:24,1059.00,1059.00,1059.00,1059.00,0,22,22.00
12/08/2003,03:25,1059.00,1059.00,1059.00,1059.00,0,14,14.00
12/08/2003,03:26,1059.00,1059.00,1059.00,1059.00,0,5,5.00
12/08/2003,03:27,1059.00,1059.00,1059.00,1059.00,0,4,4.00
12/08/2003,03:28,1059.00,1059.00,1059.00,1059.00,0,2,2.00
12/08/2003,03:29,1059.00,1059.00,1059.00,1059.00,0,5,5.00
12/08/2003,03:31,1059.00,1059.00,1058.75,1058.75,0,70,70.00
12/08/2003,03:32,1058.75,1058.75,1058.50,1058.50,3,540,543.00
12/08/2003,03:33,1058.50,1058.75,1058.25,1058.75,13,59,72.00
12/08/2003,03:34,1058.75,1058.75,1058.50,1058.50,25,51,76.00
12/08/2003,03:35,1058.50,1058.50,1058.50,1058.50,0,33,33.00
12/08/2003,03:37,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/08/2003,03:38,1058.50,1058.50,1058.25,1058.25,0,44,44.00
12/08/2003,03:39,1058.25,1058.25,1058.00,1058.00,0,112,112.00
12/08/2003,03:40,1058.00,1058.00,1058.00,1058.00,0,97,97.00
12/08/2003,03:41,1058.00,1058.25,1057.75,1058.00,2,46,48.00
12/08/2003,03:42,1058.00,1058.00,1057.75,1058.00,10,6,16.00
12/08/2003,03:43,1058.00,1058.00,1058.00,1058.00,12,0,12.00
12/08/2003,03:44,1058.25,1058.25,1058.25,1058.25,16,0,16.00
12/08/2003,03:45,1058.50,1058.50,1058.50,1058.50,122,0,122.00
12/08/2003,03:46,1058.50,1058.50,1058.50,1058.50,38,0,38.00
12/08/2003,03:47,1058.50,1058.50,1058.50,1058.50,15,0,15.00
12/08/2003,03:48,1058.50,1058.50,1058.50,1058.50,5,0,5.00
12/08/2003,03:49,1058.50,1058.75,1058.50,1058.75,41,0,41.00
12/08/2003,03:50,1058.75,1058.75,1058.50,1058.75,4,1,5.00
12/08/2003,03:51,1058.75,1058.75,1058.75,1058.75,10,0,10.00
12/08/2003,03:53,1058.50,1058.50,1058.50,1058.50,0,5,5.00
12/08/2003,03:55,1058.75,1058.75,1058.75,1058.75,12,0,12.00
12/08/2003,03:56,1058.75,1058.75,1058.50,1058.75,25,1,26.00
12/08/2003,03:57,1058.50,1058.75,1058.50,1058.75,6,2,8.00
12/08/2003,03:58,1058.75,1058.75,1058.75,1058.75,45,0,45.00
12/08/2003,04:00,1058.75,1059.00,1058.75,1059.00,29,0,29.00
12/08/2003,04:02,1059.25,1059.25,1059.25,1059.25,38,0,38.00
12/08/2003,04:03,1059.25,1059.25,1059.25,1059.25,6,0,6.00
12/08/2003,04:04,1059.00,1059.25,1059.00,1059.25,21,1,22.00
12/08/2003,04:05,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/08/2003,04:08,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/08/2003,04:12,1059.25,1059.25,1059.25,1059.25,120,0,120.00
12/08/2003,04:14,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/08/2003,04:15,1059.25,1059.50,1059.25,1059.50,8,0,8.00
12/08/2003,04:16,1059.50,1059.50,1059.25,1059.25,1,4,5.00
12/08/2003,04:17,1059.25,1059.25,1059.25,1059.25,0,4,4.00
12/08/2003,04:21,1059.00,1059.00,1059.00,1059.00,0,59,59.00
12/08/2003,04:22,1059.00,1059.00,1058.75,1058.75,0,3,3.00
12/08/2003,04:23,1058.75,1059.25,1058.50,1059.25,42,18,60.00
12/08/2003,04:24,1059.00,1059.00,1059.00,1059.00,0,40,40.00
12/08/2003,04:25,1059.25,1059.25,1059.00,1059.00,12,4,16.00
12/08/2003,04:26,1059.00,1059.00,1059.00,1059.00,0,33,33.00
12/08/2003,04:27,1059.00,1059.00,1059.00,1059.00,0,2,2.00
12/08/2003,04:28,1059.25,1059.25,1059.25,1059.25,15,0,15.00
12/08/2003,04:29,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/08/2003,04:30,1059.50,1059.50,1059.50,1059.50,80,0,80.00
12/08/2003,04:31,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/08/2003,04:34,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/08/2003,04:35,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/08/2003,04:36,1059.25,1059.25,1059.25,1059.25,0,28,28.00
12/08/2003,04:41,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/08/2003,04:44,1059.00,1059.00,1059.00,1059.00,0,102,102.00
12/08/2003,04:45,1059.00,1059.00,1059.00,1059.00,0,51,51.00
12/08/2003,04:46,1059.00,1059.00,1059.00,1059.00,0,53,53.00
12/08/2003,04:47,1059.00,1059.25,1059.00,1059.25,50,21,71.00
12/08/2003,04:48,1059.25,1059.25,1059.25,1059.25,15,0,15.00
12/08/2003,04:50,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/08/2003,04:52,1059.00,1059.00,1059.00,1059.00,0,10,10.00
12/08/2003,04:53,1059.00,1059.00,1059.00,1059.00,0,37,37.00
12/08/2003,04:55,1059.00,1059.25,1059.00,1059.00,13,34,47.00
12/08/2003,04:56,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/08/2003,04:57,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/08/2003,04:58,1058.75,1058.75,1058.75,1058.75,0,46,46.00
12/08/2003,04:59,1058.75,1058.75,1058.75,1058.75,0,10,10.00
12/08/2003,05:00,1059.00,1059.00,1058.75,1058.75,2,1,3.00
12/08/2003,05:01,1059.00,1059.25,1059.00,1059.00,15,1,16.00
12/08/2003,05:02,1059.00,1059.25,1059.00,1059.25,2,1,3.00
12/08/2003,05:03,1059.00,1059.00,1059.00,1059.00,0,28,28.00
12/08/2003,05:05,1059.00,1059.00,1059.00,1059.00,0,3,3.00
12/08/2003,05:06,1058.75,1058.75,1058.75,1058.75,0,12,12.00
12/08/2003,05:07,1058.75,1058.75,1058.50,1058.50,0,20,20.00
12/08/2003,05:09,1058.75,1059.00,1058.75,1059.00,48,0,48.00
12/08/2003,05:10,1059.00,1059.00,1059.00,1059.00,22,0,22.00
12/08/2003,05:11,1059.00,1059.25,1058.75,1059.00,43,51,94.00
12/08/2003,05:12,1058.75,1058.75,1058.00,1058.00,0,180,180.00
12/08/2003,05:13,1058.25,1058.25,1058.25,1058.25,79,0,79.00
12/08/2003,05:14,1058.25,1058.25,1058.25,1058.25,16,0,16.00
12/08/2003,05:15,1058.25,1058.25,1058.25,1058.25,45,0,45.00
12/08/2003,05:16,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/08/2003,05:18,1058.50,1058.50,1058.50,1058.50,29,0,29.00
12/08/2003,05:21,1058.50,1058.50,1058.50,1058.50,2,0,2.00
12/08/2003,05:22,1058.50,1058.50,1058.50,1058.50,4,0,4.00
12/08/2003,05:23,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/08/2003,05:28,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/08/2003,05:29,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/08/2003,05:31,1058.25,1058.50,1058.25,1058.25,15,28,43.00
12/08/2003,05:32,1058.25,1058.25,1058.25,1058.25,0,3,3.00
12/08/2003,05:33,1058.25,1058.25,1058.25,1058.25,0,25,25.00
12/08/2003,05:34,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/08/2003,05:37,1058.25,1058.50,1058.25,1058.50,1,1,2.00
12/08/2003,05:38,1058.50,1058.50,1058.50,1058.50,3,0,3.00
12/08/2003,05:39,1058.25,1058.50,1058.25,1058.50,14,55,69.00
12/08/2003,05:40,1058.50,1058.50,1058.25,1058.25,3,1,4.00
12/08/2003,05:41,1058.50,1058.50,1058.25,1058.50,17,1,18.00
12/08/2003,05:43,1058.50,1058.50,1058.50,1058.50,9,0,9.00
12/08/2003,05:44,1058.75,1058.75,1058.50,1058.50,1,10,11.00
12/08/2003,05:46,1058.50,1058.75,1058.50,1058.75,90,20,110.00
12/08/2003,05:47,1059.00,1059.00,1058.75,1059.00,24,21,45.00
12/08/2003,05:48,1058.75,1058.75,1058.75,1058.75,0,4,4.00
12/08/2003,05:50,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/08/2003,05:51,1058.75,1058.75,1058.75,1058.75,0,15,15.00
12/08/2003,05:52,1058.75,1059.00,1058.75,1059.00,3,30,33.00
12/08/2003,05:53,1058.75,1059.00,1058.75,1058.75,3,75,78.00
12/08/2003,05:54,1058.75,1058.75,1058.75,1058.75,0,2,2.00
12/08/2003,05:55,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/08/2003,05:57,1058.50,1058.50,1058.50,1058.50,0,75,75.00
12/08/2003,05:58,1058.50,1058.50,1058.50,1058.50,0,4,4.00
12/08/2003,05:59,1058.50,1058.50,1058.50,1058.50,0,14,14.00
12/08/2003,06:00,1058.50,1058.50,1058.50,1058.50,0,29,29.00
12/08/2003,06:02,1058.75,1058.75,1058.75,1058.75,3,0,3.00
12/08/2003,06:03,1058.75,1058.75,1058.75,1058.75,34,0,34.00
12/08/2003,06:04,1058.75,1058.75,1058.75,1058.75,24,0,24.00
12/08/2003,06:05,1058.75,1058.75,1058.75,1058.75,4,0,4.00
12/08/2003,06:06,1058.75,1058.75,1058.75,1058.75,3,0,3.00
12/08/2003,06:07,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/08/2003,06:08,1058.75,1059.00,1058.75,1059.00,28,0,28.00
12/08/2003,06:09,1058.75,1058.75,1058.75,1058.75,0,15,15.00
12/08/2003,06:10,1058.75,1059.00,1058.75,1059.00,1,59,60.00
12/08/2003,06:11,1058.75,1059.00,1058.75,1059.00,1,8,9.00
12/08/2003,06:12,1058.75,1058.75,1058.75,1058.75,0,22,22.00
12/08/2003,06:19,1058.75,1059.00,1058.75,1059.00,1,1,2.00
12/08/2003,06:20,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/08/2003,06:21,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/08/2003,06:22,1059.00,1059.00,1059.00,1059.00,64,0,64.00
12/08/2003,06:23,1059.25,1059.25,1059.25,1059.25,3,0,3.00
12/08/2003,06:25,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/08/2003,06:27,1059.25,1059.25,1059.00,1059.25,13,20,33.00
12/08/2003,06:29,1059.25,1059.25,1059.00,1059.25,2,1,3.00
12/08/2003,06:31,1059.25,1059.25,1059.25,1059.25,7,0,7.00
12/08/2003,06:32,1059.00,1059.00,1059.00,1059.00,0,11,11.00
12/08/2003,06:34,1059.25,1059.25,1059.25,1059.25,3,0,3.00
12/08/2003,06:35,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/08/2003,06:36,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/08/2003,06:37,1059.00,1059.00,1059.00,1059.00,0,4,4.00
12/08/2003,06:38,1059.00,1059.00,1058.75,1058.75,0,124,124.00
12/08/2003,06:39,1058.50,1059.00,1058.50,1059.00,39,2,41.00
12/08/2003,06:40,1059.00,1059.00,1058.75,1059.00,4,8,12.00
12/08/2003,06:41,1059.00,1059.00,1058.75,1058.75,5,8,13.00
12/08/2003,06:43,1058.75,1059.25,1058.75,1059.00,39,48,87.00
12/08/2003,06:44,1059.00,1059.00,1059.00,1059.00,0,4,4.00
12/08/2003,06:45,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/08/2003,06:46,1059.25,1059.25,1058.75,1059.00,35,15,50.00
12/08/2003,06:47,1059.00,1059.25,1059.00,1059.25,48,7,55.00
12/08/2003,06:49,1059.25,1059.25,1059.25,1059.25,56,0,56.00
12/08/2003,06:50,1059.00,1059.25,1059.00,1059.25,34,40,74.00
12/08/2003,06:52,1059.50,1059.50,1059.25,1059.50,4,6,10.00
12/08/2003,06:53,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/08/2003,06:54,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/08/2003,06:55,1059.50,1059.50,1059.50,1059.50,90,0,90.00
12/08/2003,06:56,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/08/2003,06:57,1059.75,1059.75,1059.50,1059.50,31,1,32.00
12/08/2003,06:58,1059.50,1059.75,1059.50,1059.75,2,23,25.00
12/08/2003,06:59,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/08/2003,07:00,1059.50,1059.50,1059.50,1059.50,0,3,3.00
12/08/2003,07:02,1059.50,1059.50,1059.50,1059.50,0,17,17.00
12/08/2003,07:05,1059.75,1059.75,1059.75,1059.75,10,0,10.00
12/08/2003,07:06,1059.50,1059.50,1059.50,1059.50,0,7,7.00
12/08/2003,07:07,1059.50,1059.75,1059.50,1059.75,13,1,14.00
12/08/2003,07:08,1059.75,1059.75,1059.75,1059.75,15,0,15.00
12/08/2003,07:09,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/08/2003,07:10,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/08/2003,07:11,1059.75,1059.75,1059.50,1059.75,6,1,7.00
12/08/2003,07:12,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/08/2003,07:13,1059.50,1059.50,1059.50,1059.50,0,94,94.00
12/08/2003,07:14,1059.25,1059.25,1059.00,1059.00,15,112,127.00
12/08/2003,07:15,1059.00,1059.00,1058.75,1058.75,2,36,38.00
12/08/2003,07:16,1059.00,1059.00,1059.00,1059.00,6,0,6.00
12/08/2003,07:17,1059.00,1059.00,1059.00,1059.00,8,0,8.00
12/08/2003,07:18,1059.00,1059.00,1059.00,1059.00,57,0,57.00
12/08/2003,07:19,1059.25,1059.25,1059.00,1059.00,68,27,95.00
12/08/2003,07:20,1059.00,1059.25,1059.00,1059.00,5,59,64.00
12/08/2003,07:21,1059.00,1059.00,1059.00,1059.00,0,12,12.00
12/08/2003,07:22,1059.00,1059.00,1059.00,1059.00,0,118,118.00
12/08/2003,07:23,1059.00,1059.25,1059.00,1059.00,1,45,46.00
12/08/2003,07:24,1059.25,1059.25,1059.25,1059.25,3,0,3.00
12/08/2003,07:25,1059.00,1059.00,1059.00,1059.00,0,3,3.00
12/08/2003,07:26,1059.00,1059.25,1059.00,1059.00,20,74,94.00
12/08/2003,07:27,1059.00,1059.00,1058.75,1059.00,7,20,27.00
12/08/2003,07:28,1059.00,1059.00,1058.75,1059.00,26,1,27.00
12/08/2003,07:29,1059.00,1059.00,1059.00,1059.00,59,0,59.00
12/08/2003,07:30,1059.25,1059.25,1059.00,1059.00,4,2,6.00
12/08/2003,07:31,1059.00,1059.00,1059.00,1059.00,0,21,21.00
12/08/2003,07:32,1059.00,1059.00,1058.75,1058.75,8,25,33.00
12/08/2003,07:33,1059.00,1059.00,1058.75,1058.75,12,3,15.00
12/08/2003,07:34,1058.75,1058.75,1058.75,1058.75,0,2,2.00
12/08/2003,07:35,1058.75,1059.00,1058.75,1058.75,1,3,4.00
12/08/2003,07:36,1058.75,1058.75,1058.50,1058.50,0,225,225.00
12/08/2003,07:37,1058.50,1059.00,1058.50,1059.00,148,13,161.00
12/08/2003,07:38,1059.00,1059.00,1058.75,1059.00,7,2,9.00
12/08/2003,07:39,1059.00,1059.00,1058.75,1059.00,23,5,28.00
12/08/2003,07:40,1059.00,1059.00,1058.75,1059.00,85,6,91.00
12/08/2003,07:41,1059.00,1059.25,1058.75,1059.00,45,16,61.00
12/08/2003,07:42,1058.75,1059.50,1058.75,1059.25,252,17,269.00
12/08/2003,07:43,1059.50,1059.75,1059.25,1059.75,121,19,140.00
12/08/2003,07:44,1059.50,1059.75,1059.25,1059.50,13,44,57.00
12/08/2003,07:45,1059.50,1059.75,1059.00,1059.25,8,134,142.00
12/08/2003,07:46,1059.25,1059.25,1058.75,1058.75,2,27,29.00
12/08/2003,07:47,1059.00,1059.25,1059.00,1059.00,14,48,62.00
12/08/2003,07:48,1059.00,1059.00,1059.00,1059.00,0,12,12.00
12/08/2003,07:49,1059.00,1059.25,1058.75,1059.25,77,9,86.00
12/08/2003,07:50,1059.25,1059.50,1059.25,1059.50,35,20,55.00
12/08/2003,07:51,1059.50,1059.75,1059.25,1059.75,75,23,98.00
12/08/2003,07:52,1059.75,1059.75,1059.50,1059.50,23,1,24.00
12/08/2003,07:53,1059.50,1059.75,1059.50,1059.50,5,225,230.00
12/08/2003,07:54,1059.50,1059.75,1059.50,1059.75,10,14,24.00
12/08/2003,07:55,1059.75,1059.75,1059.50,1059.50,1,8,9.00
12/08/2003,07:56,1059.50,1059.50,1059.00,1059.00,27,294,321.00
12/08/2003,07:57,1059.25,1059.75,1059.25,1059.75,169,3,172.00
12/08/2003,07:58,1059.50,1059.75,1059.50,1059.75,104,3,107.00
12/08/2003,07:59,1059.75,1060.00,1059.75,1059.75,14,199,213.00
12/08/2003,08:00,1059.50,1059.75,1059.50,1059.50,5,2,7.00
12/08/2003,08:01,1059.75,1059.75,1059.50,1059.75,5,2,7.00
12/08/2003,08:02,1059.75,1060.00,1059.75,1059.75,112,15,127.00
12/08/2003,08:03,1059.75,1059.75,1059.75,1059.75,0,53,53.00
12/08/2003,08:04,1059.75,1060.00,1059.50,1059.75,4,16,20.00
12/08/2003,08:05,1059.50,1059.75,1059.50,1059.75,4,2,6.00
12/08/2003,08:06,1059.50,1060.00,1059.50,1059.75,49,6,55.00
12/08/2003,08:07,1060.00,1060.00,1059.75,1059.75,13,121,134.00
12/08/2003,08:08,1060.00,1060.00,1059.75,1059.75,22,42,64.00
12/08/2003,08:09,1059.75,1059.75,1059.75,1059.75,0,28,28.00
12/08/2003,08:10,1059.50,1060.00,1059.50,1059.50,27,8,35.00
12/08/2003,08:11,1059.50,1059.50,1059.50,1059.50,0,8,8.00
12/08/2003,08:12,1059.75,1059.75,1059.50,1059.50,8,1,9.00
12/08/2003,08:13,1059.75,1059.75,1059.50,1059.75,83,1,84.00
12/08/2003,08:14,1060.00,1060.25,1060.00,1060.25,186,30,216.00
12/08/2003,08:15,1060.25,1060.25,1060.00,1060.00,12,29,41.00
12/08/2003,08:16,1060.00,1060.25,1059.75,1060.00,5,195,200.00
12/08/2003,08:17,1060.00,1060.00,1059.75,1060.00,13,1,14.00
12/08/2003,08:18,1060.00,1060.00,1059.75,1060.00,11,27,38.00
12/08/2003,08:19,1060.00,1060.25,1060.00,1060.00,97,57,154.00
12/08/2003,08:20,1060.00,1060.00,1059.75,1060.00,55,18,73.00
12/08/2003,08:21,1060.00,1060.25,1059.75,1060.00,34,27,61.00
12/08/2003,08:22,1060.00,1060.00,1060.00,1060.00,36,0,36.00
12/08/2003,08:23,1060.00,1060.00,1059.75,1060.00,13,5,18.00
12/08/2003,08:24,1059.75,1060.25,1059.75,1060.00,61,24,85.00
12/08/2003,08:25,1060.00,1060.25,1060.00,1060.00,2,8,10.00
12/08/2003,08:26,1060.00,1060.25,1060.00,1060.00,2,64,66.00
12/08/2003,08:27,1060.00,1060.25,1059.75,1060.25,125,87,212.00
12/08/2003,08:28,1060.25,1060.50,1060.00,1060.25,83,24,107.00
12/08/2003,08:29,1060.00,1060.50,1060.00,1060.25,140,85,225.00
12/08/2003,08:30,1060.25,1060.75,1060.00,1060.50,939,670,1609.00
12/08/2003,08:31,1060.50,1061.00,1060.50,1061.00,2283,1125,3408.00
12/08/2003,08:32,1061.00,1061.25,1060.75,1061.00,543,840,1383.00
12/08/2003,08:33,1061.25,1061.50,1061.00,1061.25,1270,541,1811.00
12/08/2003,08:34,1061.25,1061.75,1061.00,1061.75,1765,1373,3138.00
12/08/2003,08:35,1061.75,1062.00,1061.50,1061.75,1517,1390,2907.00
12/08/2003,08:36,1061.75,1062.00,1061.50,1061.75,573,509,1082.00
12/08/2003,08:37,1061.75,1062.25,1061.50,1062.00,2409,1091,3500.00
12/08/2003,08:38,1062.25,1062.75,1062.00,1062.75,2811,1137,3948.00
12/08/2003,08:39,1062.75,1062.75,1062.00,1062.25,962,1525,2487.00
12/08/2003,08:40,1062.25,1062.75,1062.00,1062.50,1855,489,2344.00
12/08/2003,08:41,1062.50,1062.75,1062.25,1062.50,759,976,1735.00
12/08/2003,08:42,1062.75,1062.75,1062.00,1062.00,478,1052,1530.00
12/08/2003,08:43,1062.25,1062.50,1062.00,1062.25,321,460,781.00
12/08/2003,08:44,1062.25,1062.75,1062.25,1062.50,567,835,1402.00
12/08/2003,08:45,1062.50,1063.75,1062.50,1063.50,6142,2798,8940.00
12/08/2003,08:46,1063.75,1063.75,1063.25,1063.50,1302,885,2187.00
12/08/2003,08:47,1063.50,1064.00,1063.25,1063.75,1320,731,2051.00
12/08/2003,08:48,1063.50,1064.00,1063.50,1063.50,1433,1477,2910.00
12/08/2003,08:49,1063.75,1064.00,1063.50,1063.75,1437,1021,2458.00
12/08/2003,08:50,1063.50,1063.75,1063.50,1063.75,593,50,643.00
12/08/2003,08:51,1063.75,1063.75,1063.25,1063.50,988,1838,2826.00
12/08/2003,08:52,1063.25,1063.75,1063.25,1063.50,839,454,1293.00
12/08/2003,08:53,1063.25,1063.75,1063.25,1063.50,785,437,1222.00
12/08/2003,08:54,1063.50,1064.50,1063.50,1063.75,3161,2298,5459.00
12/08/2003,08:55,1064.00,1064.25,1063.50,1063.75,508,1057,1565.00
12/08/2003,08:56,1063.75,1063.75,1063.50,1063.50,228,968,1196.00
12/08/2003,08:57,1063.50,1064.25,1063.50,1064.00,1295,750,2045.00
12/08/2003,08:58,1064.00,1064.00,1063.25,1063.25,474,973,1447.00
12/08/2003,08:59,1063.50,1063.75,1063.25,1063.50,912,376,1288.00
12/08/2003,09:00,1063.75,1063.75,1063.25,1063.50,728,619,1347.00
12/08/2003,09:01,1063.25,1063.75,1063.25,1063.50,334,352,686.00
12/08/2003,09:02,1063.75,1063.75,1063.50,1063.50,25,383,408.00
12/08/2003,09:03,1063.50,1063.75,1063.25,1063.50,216,570,786.00
12/08/2003,09:04,1063.50,1063.75,1063.25,1063.50,99,237,336.00
12/08/2003,09:05,1063.25,1064.50,1063.25,1063.75,2452,2186,4638.00
12/08/2003,09:06,1063.75,1064.00,1063.25,1063.25,338,1128,1466.00
12/08/2003,09:07,1063.25,1063.50,1063.00,1063.25,805,2134,2939.00
12/08/2003,09:08,1063.00,1063.25,1062.75,1063.00,270,1405,1675.00
12/08/2003,09:09,1062.75,1063.00,1062.75,1062.75,95,220,315.00
12/08/2003,09:10,1062.75,1063.00,1062.50,1062.75,712,1053,1765.00
12/08/2003,09:11,1062.50,1062.75,1062.25,1062.50,289,1155,1444.00
12/08/2003,09:12,1062.75,1063.00,1062.50,1063.00,688,284,972.00
12/08/2003,09:13,1062.75,1063.00,1062.50,1062.75,675,807,1482.00
12/08/2003,09:14,1063.00,1063.00,1062.50,1062.50,46,305,351.00
12/08/2003,09:15,1062.50,1063.00,1062.50,1063.00,611,45,656.00
12/08/2003,09:16,1063.00,1063.00,1062.50,1062.50,149,1136,1285.00
12/08/2003,09:17,1062.50,1063.00,1062.50,1062.50,764,925,1689.00
12/08/2003,09:18,1062.75,1063.00,1062.25,1062.25,323,715,1038.00
12/08/2003,09:19,1062.50,1063.75,1062.25,1063.50,3086,700,3786.00
12/08/2003,09:20,1063.50,1063.75,1063.25,1063.75,936,396,1332.00
12/08/2003,09:21,1063.75,1063.75,1063.25,1063.25,204,471,675.00
12/08/2003,09:22,1063.50,1063.50,1063.00,1063.50,688,549,1237.00
12/08/2003,09:23,1063.50,1064.25,1063.50,1063.75,2611,1102,3713.00
12/08/2003,09:24,1063.75,1064.00,1063.75,1063.75,69,210,279.00
12/08/2003,09:25,1064.00,1064.00,1063.25,1063.25,731,745,1476.00
12/08/2003,09:26,1063.25,1063.50,1063.00,1063.50,425,556,981.00
12/08/2003,09:27,1063.25,1063.50,1063.25,1063.50,24,154,178.00
12/08/2003,09:28,1063.25,1063.50,1062.50,1062.75,115,1794,1909.00
12/08/2003,09:29,1062.75,1063.00,1062.25,1062.25,451,1718,2169.00
12/08/2003,09:30,1062.50,1063.00,1062.25,1062.50,336,340,676.00
12/08/2003,09:31,1062.50,1062.75,1062.25,1062.25,477,994,1471.00
12/08/2003,09:32,1062.50,1063.25,1062.50,1063.25,1462,324,1786.00
12/08/2003,09:33,1063.25,1063.50,1063.00,1063.50,777,640,1417.00
12/08/2003,09:34,1063.25,1063.50,1063.00,1063.25,353,264,617.00
12/08/2003,09:35,1063.25,1063.50,1062.50,1062.75,143,1017,1160.00
12/08/2003,09:36,1062.75,1063.00,1062.50,1062.50,287,1068,1355.00
12/08/2003,09:37,1062.50,1063.00,1062.50,1063.00,969,134,1103.00
12/08/2003,09:38,1063.00,1063.00,1062.00,1062.75,799,1389,2188.00
12/08/2003,09:39,1062.75,1063.00,1062.50,1062.75,514,185,699.00
12/08/2003,09:40,1062.75,1063.25,1062.75,1063.00,440,638,1078.00
12/08/2003,09:41,1063.00,1063.00,1062.25,1062.25,47,1735,1782.00
12/08/2003,09:42,1062.25,1062.50,1062.00,1062.25,507,945,1452.00
12/08/2003,09:43,1062.25,1062.50,1061.75,1062.00,849,2361,3210.00
12/08/2003,09:44,1062.00,1062.25,1061.50,1062.00,492,672,1164.00
12/08/2003,09:45,1061.75,1062.25,1061.50,1061.50,789,836,1625.00
12/08/2003,09:46,1061.50,1061.75,1061.25,1061.50,824,791,1615.00
12/08/2003,09:47,1061.75,1062.25,1061.50,1062.00,1533,156,1689.00
12/08/2003,09:48,1062.00,1062.50,1062.00,1062.25,762,359,1121.00
12/08/2003,09:49,1062.50,1062.75,1062.25,1062.50,886,347,1233.00
12/08/2003,09:50,1062.50,1063.00,1062.25,1062.75,1700,141,1841.00
12/08/2003,09:51,1062.75,1063.00,1062.50,1063.00,719,729,1448.00
12/08/2003,09:52,1062.75,1063.00,1062.75,1062.75,14,468,482.00
12/08/2003,09:53,1062.75,1062.75,1062.50,1062.50,220,136,356.00
12/08/2003,09:54,1062.50,1062.75,1062.50,1062.50,26,88,114.00
12/08/2003,09:55,1062.75,1062.75,1062.50,1062.50,62,548,610.00
12/08/2003,09:56,1062.75,1063.00,1062.50,1062.50,396,231,627.00
12/08/2003,09:57,1062.50,1062.75,1062.00,1062.25,127,802,929.00
12/08/2003,09:58,1062.25,1062.50,1062.00,1062.50,394,442,836.00
12/08/2003,09:59,1062.50,1062.50,1061.50,1062.00,481,1529,2010.00
12/08/2003,10:00,1061.75,1062.50,1061.50,1062.50,1686,488,2174.00
12/08/2003,10:01,1062.25,1062.50,1061.00,1061.25,309,2990,3299.00
12/08/2003,10:02,1061.25,1061.75,1061.00,1061.50,503,407,910.00
12/08/2003,10:03,1061.50,1061.75,1061.50,1061.50,25,441,466.00
12/08/2003,10:04,1061.75,1062.50,1061.75,1062.50,2515,108,2623.00
12/08/2003,10:05,1062.50,1063.00,1062.50,1062.50,1159,1153,2312.00
12/08/2003,10:06,1062.50,1063.25,1062.50,1062.75,2128,1249,3377.00
12/08/2003,10:07,1062.75,1063.00,1062.25,1062.75,511,638,1149.00
12/08/2003,10:08,1062.50,1062.75,1062.25,1062.50,511,575,1086.00
12/08/2003,10:09,1062.50,1062.75,1061.75,1062.00,511,1649,2160.00
12/08/2003,10:10,1062.00,1062.25,1061.75,1062.00,431,204,635.00
12/08/2003,10:11,1062.00,1062.25,1061.25,1061.50,71,1593,1664.00
12/08/2003,10:12,1061.25,1062.00,1061.00,1061.75,713,1053,1766.00
12/08/2003,10:13,1061.50,1061.75,1061.25,1061.75,348,1348,1696.00
12/08/2003,10:14,1061.50,1061.50,1060.75,1061.25,1517,2061,3578.00
12/08/2003,10:15,1061.25,1061.50,1060.50,1060.75,597,1854,2451.00
12/08/2003,10:16,1060.75,1061.75,1060.50,1061.50,2465,992,3457.00
12/08/2003,10:17,1061.50,1061.75,1061.00,1061.25,650,734,1384.00
12/08/2003,10:18,1061.50,1061.50,1061.00,1061.50,377,471,848.00
12/08/2003,10:19,1061.50,1061.75,1061.25,1061.50,314,431,745.00
12/08/2003,10:20,1061.50,1061.75,1061.00,1061.25,295,675,970.00
12/08/2003,10:21,1061.00,1061.25,1060.75,1061.00,677,851,1528.00
12/08/2003,10:22,1061.25,1061.75,1061.00,1061.75,1285,150,1435.00
12/08/2003,10:23,1061.75,1062.00,1061.50,1061.75,438,102,540.00
12/08/2003,10:24,1061.75,1062.00,1061.50,1061.75,271,374,645.00
12/08/2003,10:25,1062.00,1062.00,1061.50,1061.50,63,361,424.00
12/08/2003,10:26,1061.50,1062.00,1061.50,1061.75,186,74,260.00
12/08/2003,10:27,1061.75,1062.00,1061.50,1062.00,164,31,195.00
12/08/2003,10:28,1062.00,1062.00,1061.75,1061.75,58,213,271.00
12/08/2003,10:29,1062.00,1062.75,1061.75,1062.25,2239,758,2997.00
12/08/2003,10:30,1062.25,1062.75,1062.00,1062.75,526,41,567.00
12/08/2003,10:31,1062.75,1063.25,1062.50,1063.00,1859,803,2662.00
12/08/2003,10:32,1062.75,1063.00,1062.25,1062.75,483,724,1207.00
12/08/2003,10:33,1062.75,1063.00,1062.50,1062.75,15,385,400.00
12/08/2003,10:34,1062.75,1063.00,1062.50,1062.75,315,243,558.00
12/08/2003,10:35,1062.50,1063.00,1062.25,1062.75,465,400,865.00
12/08/2003,10:36,1062.75,1063.00,1062.25,1062.50,68,278,346.00
12/08/2003,10:37,1062.50,1062.50,1062.25,1062.50,8,47,55.00
12/08/2003,10:38,1062.25,1062.50,1061.75,1061.75,45,892,937.00
12/08/2003,10:39,1062.00,1063.00,1062.00,1062.75,1147,348,1495.00
12/08/2003,10:40,1062.75,1063.25,1062.75,1062.75,705,543,1248.00
12/08/2003,10:41,1062.75,1063.25,1062.50,1062.75,920,503,1423.00
12/08/2003,10:42,1062.75,1062.75,1062.50,1062.75,149,28,177.00
12/08/2003,10:43,1062.75,1063.00,1062.50,1062.75,196,315,511.00
12/08/2003,10:44,1062.75,1062.75,1062.25,1062.25,21,642,663.00
12/08/2003,10:45,1062.25,1062.50,1061.50,1061.75,584,1057,1641.00
12/08/2003,10:46,1061.75,1062.25,1061.75,1062.25,314,142,456.00
12/08/2003,10:47,1062.00,1062.25,1061.75,1062.00,288,267,555.00
12/08/2003,10:48,1062.00,1062.25,1061.75,1062.25,270,143,413.00
12/08/2003,10:49,1062.50,1062.50,1062.00,1062.25,169,402,571.00
12/08/2003,10:50,1062.50,1062.50,1062.25,1062.25,5,18,23.00
12/08/2003,10:51,1062.50,1062.50,1062.25,1062.50,10,195,205.00
12/08/2003,10:52,1062.25,1062.50,1062.25,1062.50,50,18,68.00
12/08/2003,10:53,1062.50,1062.50,1062.25,1062.50,495,7,502.00
12/08/2003,10:54,1062.50,1062.75,1062.25,1062.50,219,104,323.00
12/08/2003,10:55,1062.50,1063.00,1062.25,1062.75,1180,202,1382.00
12/08/2003,10:56,1062.75,1062.75,1062.25,1062.50,129,269,398.00
12/08/2003,10:57,1062.75,1062.75,1062.25,1062.25,54,548,602.00
12/08/2003,10:58,1062.50,1062.75,1062.25,1062.75,397,158,555.00
12/08/2003,10:59,1062.75,1063.00,1062.75,1062.75,347,91,438.00
12/08/2003,11:00,1062.75,1063.00,1062.50,1062.75,38,174,212.00
12/08/2003,11:01,1062.75,1062.75,1062.50,1062.75,135,34,169.00
12/08/2003,11:02,1062.75,1062.75,1062.00,1062.50,319,601,920.00
12/08/2003,11:03,1062.50,1062.50,1062.00,1062.25,19,185,204.00
12/08/2003,11:04,1062.25,1062.25,1062.00,1062.25,121,1,122.00
12/08/2003,11:05,1062.25,1062.25,1062.00,1062.25,85,8,93.00
12/08/2003,11:06,1062.25,1062.25,1061.75,1061.75,21,584,605.00
12/08/2003,11:07,1061.75,1062.00,1061.50,1061.50,578,587,1165.00
12/08/2003,11:08,1061.50,1062.00,1061.25,1061.25,472,575,1047.00
12/08/2003,11:09,1061.25,1061.50,1060.50,1060.75,529,2012,2541.00
12/08/2003,11:10,1060.75,1061.50,1060.50,1061.25,684,846,1530.00
12/08/2003,11:11,1061.25,1061.50,1061.00,1061.00,173,406,579.00
12/08/2003,11:12,1061.25,1061.50,1061.00,1061.25,114,74,188.00
12/08/2003,11:13,1061.25,1061.50,1061.25,1061.50,405,132,537.00
12/08/2003,11:14,1061.50,1061.75,1061.25,1061.50,221,318,539.00
12/08/2003,11:15,1061.25,1061.75,1061.25,1061.50,121,340,461.00
12/08/2003,11:16,1061.25,1061.50,1061.00,1061.25,197,289,486.00
12/08/2003,11:17,1061.25,1061.50,1061.00,1061.25,96,254,350.00
12/08/2003,11:18,1061.25,1061.75,1061.25,1061.50,173,175,348.00
12/08/2003,11:19,1061.50,1061.75,1061.25,1061.25,22,132,154.00
12/08/2003,11:20,1061.25,1061.50,1061.00,1061.25,125,234,359.00
12/08/2003,11:21,1061.25,1061.50,1061.25,1061.50,21,48,69.00
12/08/2003,11:22,1061.50,1061.75,1061.50,1061.50,178,1,179.00
12/08/2003,11:23,1061.50,1062.00,1061.50,1061.75,358,4,362.00
12/08/2003,11:24,1062.00,1062.00,1061.50,1061.50,509,263,772.00
12/08/2003,11:25,1061.50,1061.75,1061.50,1061.50,29,18,47.00
12/08/2003,11:26,1061.75,1061.75,1061.25,1061.50,144,320,464.00
12/08/2003,11:27,1061.50,1061.50,1061.25,1061.50,209,4,213.00
12/08/2003,11:28,1061.50,1061.50,1061.25,1061.25,114,162,276.00
12/08/2003,11:29,1061.25,1061.50,1061.00,1061.50,92,61,153.00
12/08/2003,11:30,1061.50,1061.50,1061.25,1061.50,34,118,152.00
12/08/2003,11:31,1061.50,1061.50,1061.00,1061.25,36,98,134.00
12/08/2003,11:32,1061.25,1061.50,1061.00,1061.25,69,216,285.00
12/08/2003,11:33,1061.25,1061.75,1061.25,1061.50,311,203,514.00
12/08/2003,11:34,1061.50,1061.75,1061.50,1061.50,43,283,326.00
12/08/2003,11:35,1061.75,1061.75,1061.50,1061.75,253,93,346.00
12/08/2003,11:36,1061.75,1062.00,1061.25,1061.50,155,335,490.00
12/08/2003,11:37,1061.25,1061.50,1060.75,1060.75,288,656,944.00
12/08/2003,11:38,1061.00,1061.00,1060.50,1060.75,203,1614,1817.00
12/08/2003,11:39,1060.75,1061.00,1060.50,1061.00,1043,91,1134.00
12/08/2003,11:40,1061.00,1061.00,1060.75,1061.00,352,2,354.00
12/08/2003,11:41,1061.00,1061.00,1060.50,1060.50,107,286,393.00
12/08/2003,11:42,1060.75,1061.00,1060.50,1060.75,242,76,318.00
12/08/2003,11:43,1061.00,1061.50,1061.00,1061.25,816,257,1073.00
12/08/2003,11:44,1061.25,1061.75,1061.00,1061.50,603,101,704.00
12/08/2003,11:45,1061.75,1061.75,1061.50,1061.50,24,51,75.00
12/08/2003,11:46,1061.75,1062.00,1061.50,1061.75,949,238,1187.00
12/08/2003,11:47,1061.50,1061.75,1061.25,1061.50,83,528,611.00
12/08/2003,11:48,1061.50,1061.75,1061.50,1061.75,18,347,365.00
12/08/2003,11:49,1061.75,1061.75,1061.50,1061.75,7,135,142.00
12/08/2003,11:50,1061.50,1061.75,1061.50,1061.75,4,31,35.00
12/08/2003,11:51,1061.75,1061.75,1061.25,1061.25,18,137,155.00
12/08/2003,11:52,1061.25,1061.75,1061.25,1061.50,155,14,169.00
12/08/2003,11:53,1061.50,1062.25,1061.50,1062.00,935,704,1639.00
12/08/2003,11:54,1062.00,1062.00,1061.75,1062.00,202,54,256.00
12/08/2003,11:55,1062.00,1062.00,1062.00,1062.00,129,0,129.00
12/08/2003,11:56,1062.00,1062.50,1061.75,1062.25,743,87,830.00
12/08/2003,11:57,1062.50,1062.50,1062.00,1062.25,167,518,685.00
12/08/2003,11:58,1062.25,1062.50,1062.00,1062.00,56,483,539.00
12/08/2003,11:59,1062.00,1062.25,1061.50,1062.25,231,590,821.00
12/08/2003,12:00,1062.00,1062.25,1061.75,1062.00,26,365,391.00
12/08/2003,12:01,1061.75,1062.25,1061.75,1062.00,144,190,334.00
12/08/2003,12:02,1062.00,1062.00,1062.00,1062.00,109,0,109.00
12/08/2003,12:03,1062.00,1062.25,1062.00,1062.25,100,94,194.00
12/08/2003,12:04,1062.00,1062.00,1061.75,1061.75,0,99,99.00
12/08/2003,12:05,1062.00,1062.00,1061.25,1061.50,156,690,846.00
12/08/2003,12:06,1061.50,1061.75,1061.25,1061.75,414,143,557.00
12/08/2003,12:07,1061.50,1062.00,1061.50,1061.75,729,310,1039.00
12/08/2003,12:08,1061.75,1062.00,1061.50,1061.75,194,171,365.00
12/08/2003,12:09,1061.75,1061.75,1061.50,1061.75,28,220,248.00
12/08/2003,12:10,1061.75,1061.75,1061.25,1061.50,142,52,194.00
12/08/2003,12:11,1061.50,1061.75,1061.00,1061.50,562,498,1060.00
12/08/2003,12:12,1061.50,1062.00,1061.25,1061.75,542,227,769.00
12/08/2003,12:13,1062.00,1062.25,1061.50,1061.75,655,390,1045.00
12/08/2003,12:14,1061.50,1062.00,1061.25,1061.75,270,344,614.00
12/08/2003,12:15,1061.75,1062.25,1061.75,1062.00,926,117,1043.00
12/08/2003,12:16,1062.00,1062.25,1061.75,1062.00,259,409,668.00
12/08/2003,12:17,1062.00,1063.00,1062.00,1062.75,2550,439,2989.00
12/08/2003,12:18,1062.75,1063.00,1062.50,1062.50,359,347,706.00
12/08/2003,12:19,1062.50,1063.00,1062.50,1062.75,437,251,688.00
12/08/2003,12:20,1062.75,1063.00,1062.50,1062.75,480,53,533.00
12/08/2003,12:21,1062.75,1063.00,1062.50,1062.75,508,321,829.00
12/08/2003,12:22,1062.75,1063.50,1062.75,1063.25,2326,302,2628.00
12/08/2003,12:23,1063.25,1063.75,1063.25,1063.75,1073,377,1450.00
12/08/2003,12:24,1063.75,1063.75,1063.25,1063.25,96,886,982.00
12/08/2003,12:25,1063.25,1063.50,1063.25,1063.25,875,133,1008.00
12/08/2003,12:26,1063.50,1063.75,1063.25,1063.50,133,195,328.00
12/08/2003,12:27,1063.50,1064.50,1063.50,1064.50,3255,947,4202.00
12/08/2003,12:28,1064.50,1064.50,1064.00,1064.00,963,1531,2494.00
12/08/2003,12:29,1064.00,1064.25,1063.75,1063.75,1144,510,1654.00
12/08/2003,12:30,1064.00,1064.25,1063.75,1064.00,518,484,1002.00
12/08/2003,12:31,1064.00,1064.00,1063.75,1063.75,514,262,776.00
12/08/2003,12:32,1064.00,1064.00,1063.75,1063.75,16,79,95.00
12/08/2003,12:33,1063.75,1064.00,1063.50,1063.50,14,578,592.00
12/08/2003,12:34,1063.50,1063.75,1063.50,1063.50,17,176,193.00
12/08/2003,12:35,1063.75,1063.75,1063.50,1063.75,31,77,108.00
12/08/2003,12:36,1063.75,1063.75,1063.25,1063.25,27,595,622.00
12/08/2003,12:37,1063.25,1063.75,1063.25,1063.50,423,152,575.00
12/08/2003,12:38,1063.50,1064.00,1063.50,1064.00,863,611,1474.00
12/08/2003,12:39,1063.75,1064.00,1063.75,1063.75,77,202,279.00
12/08/2003,12:40,1063.75,1064.00,1063.75,1063.75,50,29,79.00
12/08/2003,12:41,1063.75,1064.25,1063.75,1064.00,1157,158,1315.00
12/08/2003,12:42,1064.25,1064.25,1063.75,1064.00,90,599,689.00
12/08/2003,12:43,1063.75,1064.00,1063.50,1063.75,379,828,1207.00
12/08/2003,12:44,1063.75,1064.00,1063.50,1063.50,19,578,597.00
12/08/2003,12:45,1063.75,1064.00,1063.50,1063.75,111,79,190.00
12/08/2003,12:46,1063.75,1064.25,1063.75,1064.00,1050,534,1584.00
12/08/2003,12:47,1064.00,1064.25,1064.00,1064.00,26,262,288.00
12/08/2003,12:48,1064.00,1064.25,1063.50,1063.75,293,835,1128.00
12/08/2003,12:49,1063.75,1064.25,1063.75,1064.00,1153,176,1329.00
12/08/2003,12:50,1064.25,1064.25,1064.00,1064.00,12,516,528.00
12/08/2003,12:51,1064.00,1064.25,1063.75,1064.00,258,312,570.00
12/08/2003,12:52,1064.00,1064.50,1064.00,1064.50,814,39,853.00
12/08/2003,12:53,1064.50,1064.75,1064.25,1064.50,1316,120,1436.00
12/08/2003,12:54,1064.50,1064.75,1064.25,1064.25,385,939,1324.00
12/08/2003,12:55,1064.25,1064.25,1063.75,1063.75,250,961,1211.00
12/08/2003,12:56,1064.00,1064.25,1063.75,1064.00,270,134,404.00
12/08/2003,12:57,1064.25,1064.25,1064.00,1064.00,24,376,400.00
12/08/2003,12:58,1064.00,1064.50,1064.00,1064.25,470,32,502.00
12/08/2003,12:59,1064.25,1064.50,1063.75,1063.75,72,1105,1177.00
12/08/2003,13:00,1063.75,1064.00,1063.50,1063.75,182,1073,1255.00
12/08/2003,13:01,1064.00,1064.00,1063.75,1063.75,39,113,152.00
12/08/2003,13:02,1064.00,1064.00,1063.75,1064.00,9,367,376.00
12/08/2003,13:03,1063.75,1064.25,1063.75,1064.25,1240,25,1265.00
12/08/2003,13:04,1064.25,1064.50,1064.00,1064.25,330,88,418.00
12/08/2003,13:05,1064.25,1064.25,1063.50,1064.00,630,765,1395.00
12/08/2003,13:06,1063.75,1064.00,1063.75,1064.00,144,4,148.00
12/08/2003,13:07,1064.00,1064.25,1063.75,1063.75,30,259,289.00
12/08/2003,13:08,1063.75,1063.75,1063.50,1063.50,107,701,808.00
12/08/2003,13:09,1063.50,1063.75,1063.25,1063.25,65,896,961.00
12/08/2003,13:10,1063.25,1063.50,1063.00,1063.25,137,434,571.00
12/08/2003,13:11,1063.50,1063.50,1063.25,1063.50,202,93,295.00
12/08/2003,13:12,1063.50,1063.50,1063.00,1063.00,96,392,488.00
12/08/2003,13:13,1063.00,1063.50,1062.75,1063.25,370,1450,1820.00
12/08/2003,13:14,1063.25,1063.25,1063.00,1063.25,38,64,102.00
12/08/2003,13:15,1063.25,1063.50,1063.25,1063.25,169,44,213.00
12/08/2003,13:16,1063.25,1063.50,1063.25,1063.25,49,23,72.00
12/08/2003,13:17,1063.25,1063.50,1063.25,1063.25,29,16,45.00
12/08/2003,13:18,1063.25,1063.50,1063.25,1063.25,5,26,31.00
12/08/2003,13:19,1063.50,1063.50,1063.25,1063.50,88,9,97.00
12/08/2003,13:20,1063.50,1063.50,1063.00,1063.00,203,534,737.00
12/08/2003,13:21,1063.00,1063.25,1062.50,1062.75,94,1107,1201.00
12/08/2003,13:22,1062.50,1063.00,1062.50,1062.50,552,174,726.00
12/08/2003,13:23,1062.50,1062.75,1062.00,1062.00,137,1406,1543.00
12/08/2003,13:24,1062.00,1062.50,1062.00,1062.25,778,910,1688.00
12/08/2003,13:25,1062.00,1062.25,1061.50,1062.25,1029,1881,2910.00
12/08/2003,13:26,1062.00,1062.25,1061.50,1061.75,305,648,953.00
12/08/2003,13:27,1061.75,1061.75,1061.50,1061.50,158,127,285.00
12/08/2003,13:28,1061.50,1061.75,1061.25,1061.75,552,1311,1863.00
12/08/2003,13:29,1061.75,1062.00,1061.25,1062.00,940,467,1407.00
12/08/2003,13:30,1062.00,1062.25,1061.75,1062.25,385,49,434.00
12/08/2003,13:31,1062.00,1062.25,1061.75,1062.25,195,819,1014.00
12/08/2003,13:32,1062.00,1062.25,1062.00,1062.25,265,169,434.00
12/08/2003,13:33,1062.00,1062.25,1062.00,1062.00,4,287,291.00
12/08/2003,13:34,1062.25,1062.25,1061.75,1062.00,201,277,478.00
12/08/2003,13:35,1062.00,1062.25,1061.75,1062.00,51,436,487.00
12/08/2003,13:36,1061.75,1062.00,1061.75,1062.00,241,16,257.00
12/08/2003,13:37,1062.00,1062.25,1061.25,1061.25,311,1677,1988.00
12/08/2003,13:38,1061.25,1061.75,1061.25,1061.75,207,683,890.00
12/08/2003,13:39,1061.50,1062.00,1061.25,1061.75,804,533,1337.00
12/08/2003,13:40,1062.00,1062.50,1061.75,1062.50,816,119,935.00
12/08/2003,13:41,1062.50,1062.75,1062.25,1062.50,820,166,986.00
12/08/2003,13:42,1062.50,1062.50,1062.00,1062.25,89,318,407.00
12/08/2003,13:43,1062.00,1062.25,1062.00,1062.00,85,66,151.00
12/08/2003,13:44,1062.00,1062.50,1062.00,1062.50,373,240,613.00
12/08/2003,13:45,1062.50,1064.25,1062.25,1063.75,4698,1542,6240.00
12/08/2003,13:46,1064.00,1064.25,1063.75,1064.00,938,583,1521.00
12/08/2003,13:47,1063.75,1064.25,1063.50,1063.50,390,926,1316.00
12/08/2003,13:48,1063.50,1064.00,1063.25,1063.75,753,142,895.00
12/08/2003,13:49,1064.00,1064.00,1063.25,1063.50,256,408,664.00
12/08/2003,13:50,1063.50,1063.75,1063.50,1063.75,245,85,330.00
12/08/2003,13:51,1063.75,1064.50,1063.75,1064.50,2364,233,2597.00
12/08/2003,13:52,1064.25,1064.50,1064.00,1064.25,1267,406,1673.00
12/08/2003,13:53,1064.25,1064.50,1064.00,1064.25,48,333,381.00
12/08/2003,13:54,1064.00,1064.50,1064.00,1064.25,383,398,781.00
12/08/2003,13:55,1064.50,1064.75,1064.25,1064.50,1010,359,1369.00
12/08/2003,13:56,1064.75,1064.75,1064.25,1064.75,1830,916,2746.00
12/08/2003,13:57,1064.50,1064.75,1064.25,1064.75,1232,1117,2349.00
12/08/2003,13:58,1064.75,1065.00,1064.50,1064.50,1220,754,1974.00
12/08/2003,13:59,1064.75,1064.75,1064.50,1064.50,832,117,949.00
12/08/2003,14:00,1064.75,1064.75,1064.50,1064.75,27,110,137.00
12/08/2003,14:01,1064.75,1064.75,1064.25,1064.25,501,879,1380.00
12/08/2003,14:02,1064.25,1065.00,1064.25,1065.00,1442,243,1685.00
12/08/2003,14:03,1064.75,1065.00,1064.75,1065.00,1037,618,1655.00
12/08/2003,14:04,1065.00,1066.00,1065.00,1066.00,4445,347,4792.00
12/08/2003,14:05,1066.00,1066.25,1065.75,1066.00,2219,1881,4100.00
12/08/2003,14:06,1066.25,1067.00,1066.00,1067.00,5447,1360,6807.00
12/08/2003,14:07,1067.00,1067.25,1066.75,1067.00,1011,3036,4047.00
12/08/2003,14:08,1067.00,1067.25,1066.75,1067.00,762,752,1514.00
12/08/2003,14:09,1066.75,1067.25,1066.75,1067.00,1024,571,1595.00
12/08/2003,14:10,1067.25,1067.25,1067.00,1067.00,486,721,1207.00
12/08/2003,14:11,1067.00,1067.25,1067.00,1067.00,244,405,649.00
12/08/2003,14:12,1067.25,1067.25,1067.00,1067.00,47,2107,2154.00
12/08/2003,14:13,1067.00,1067.00,1066.75,1066.75,200,133,333.00
12/08/2003,14:14,1066.75,1067.00,1066.50,1066.75,451,903,1354.00
12/08/2003,14:15,1066.75,1067.00,1066.75,1066.75,35,642,677.00
12/08/2003,14:16,1067.00,1068.00,1066.75,1067.75,5493,505,5998.00
12/08/2003,14:17,1068.00,1068.00,1067.50,1067.50,1500,1409,2909.00
12/08/2003,14:18,1067.50,1068.00,1067.50,1067.50,269,660,929.00
12/08/2003,14:19,1067.75,1067.75,1067.50,1067.50,75,418,493.00
12/08/2003,14:20,1067.50,1067.75,1067.25,1067.75,691,740,1431.00
12/08/2003,14:21,1067.50,1068.25,1067.50,1068.25,2293,399,2692.00
12/08/2003,14:22,1068.25,1068.25,1068.00,1068.00,1078,65,1143.00
12/08/2003,14:23,1068.25,1068.25,1068.00,1068.00,139,947,1086.00
12/08/2003,14:24,1068.25,1068.25,1067.75,1068.00,243,283,526.00
12/08/2003,14:25,1068.00,1068.25,1067.75,1068.00,145,242,387.00
12/08/2003,14:26,1068.00,1068.00,1067.75,1068.00,121,63,184.00
12/08/2003,14:27,1067.75,1068.00,1067.50,1067.75,267,1127,1394.00
12/08/2003,14:28,1067.75,1068.00,1067.50,1067.50,132,238,370.00
12/08/2003,14:29,1067.50,1068.00,1067.50,1067.75,325,185,510.00
12/08/2003,14:30,1068.00,1068.00,1067.75,1068.00,33,849,882.00
12/08/2003,14:31,1068.00,1068.25,1067.75,1067.75,1118,704,1822.00
12/08/2003,14:32,1068.00,1068.25,1067.75,1068.25,557,106,663.00
12/08/2003,14:33,1068.25,1068.75,1068.00,1068.75,2081,211,2292.00
12/08/2003,14:34,1068.75,1069.25,1068.50,1068.75,2023,1039,3062.00
12/08/2003,14:35,1068.75,1069.25,1068.75,1069.00,641,427,1068.00
12/08/2003,14:36,1069.00,1069.50,1069.00,1069.25,1258,189,1447.00
12/08/2003,14:37,1069.50,1069.50,1069.00,1069.00,924,893,1817.00
12/08/2003,14:38,1069.00,1069.50,1069.00,1069.25,651,300,951.00
12/08/2003,14:39,1069.25,1069.50,1069.00,1069.25,346,318,664.00
12/08/2003,14:40,1069.25,1069.50,1069.25,1069.25,95,798,893.00
12/08/2003,14:41,1069.25,1069.50,1069.00,1069.00,537,596,1133.00
12/08/2003,14:42,1069.00,1069.25,1068.75,1068.75,309,1150,1459.00
12/08/2003,14:43,1068.75,1069.00,1068.75,1069.00,896,215,1111.00
12/08/2003,14:44,1068.75,1069.25,1068.75,1069.00,497,660,1157.00
12/08/2003,14:45,1069.00,1069.25,1068.75,1069.00,458,331,789.00
12/08/2003,14:46,1068.75,1069.00,1068.25,1068.25,433,2136,2569.00
12/08/2003,14:47,1068.50,1068.75,1068.25,1068.50,765,258,1023.00
12/08/2003,14:48,1068.50,1068.50,1068.00,1068.00,215,822,1037.00
12/08/2003,14:49,1068.25,1068.50,1068.00,1068.50,1418,82,1500.00
12/08/2003,14:50,1068.50,1068.75,1068.25,1068.25,157,347,504.00
12/08/2003,14:51,1068.50,1068.50,1068.00,1068.25,600,407,1007.00
12/08/2003,14:52,1068.25,1068.50,1068.25,1068.50,198,202,400.00
12/08/2003,14:53,1068.25,1068.50,1068.25,1068.25,31,195,226.00
12/08/2003,14:54,1068.25,1069.00,1068.25,1068.75,2222,376,2598.00
12/08/2003,14:55,1068.75,1068.75,1068.50,1068.50,457,139,596.00
12/08/2003,14:56,1068.50,1068.75,1068.25,1068.50,771,848,1619.00
12/08/2003,14:57,1068.50,1068.75,1068.25,1068.25,238,236,474.00
12/08/2003,14:58,1068.50,1068.75,1068.25,1068.50,619,559,1178.00
12/08/2003,14:59,1068.75,1068.75,1068.50,1068.75,989,56,1045.00
12/08/2003,15:00,1068.75,1068.75,1068.25,1068.25,815,1583,2398.00
12/08/2003,15:01,1068.50,1068.75,1068.25,1068.50,2061,632,2693.00
12/08/2003,15:02,1068.25,1069.25,1068.25,1069.25,1797,425,2222.00
12/08/2003,15:03,1069.25,1069.50,1069.00,1069.25,1534,419,1953.00
12/08/2003,15:04,1069.25,1069.25,1068.75,1069.00,259,1113,1372.00
12/08/2003,15:05,1068.75,1069.00,1068.75,1069.00,76,148,224.00
12/08/2003,15:06,1069.00,1069.50,1068.75,1069.25,1249,632,1881.00
12/08/2003,15:07,1069.25,1069.25,1069.00,1069.00,338,283,621.00
12/08/2003,15:08,1069.25,1069.25,1069.00,1069.25,187,20,207.00
12/08/2003,15:09,1069.25,1069.50,1069.00,1069.25,740,246,986.00
12/08/2003,15:10,1069.25,1069.50,1069.00,1069.25,1258,550,1808.00
12/08/2003,15:11,1069.25,1069.50,1069.00,1069.00,195,1676,1871.00
12/08/2003,15:12,1069.00,1069.25,1068.75,1069.00,551,1455,2006.00
12/08/2003,15:13,1069.25,1069.25,1069.00,1069.00,46,38,84.00
12/08/2003,15:14,1069.00,1069.50,1069.00,1069.00,963,840,1803.00
12/08/2003,15:15,1069.00,1069.50,1068.75,1069.25,2136,1807,3943.00
12/08/2003,15:16,1069.25,1069.25,1069.25,1069.25,28,0,28.00
12/08/2003,15:31,1069.25,1069.25,1068.75,1069.00,75,132,207.00
12/08/2003,15:32,1069.00,1069.25,1069.00,1069.25,295,9,304.00
12/08/2003,15:33,1069.25,1069.50,1069.25,1069.50,74,10,84.00
12/08/2003,15:34,1069.50,1069.75,1069.50,1069.50,263,66,329.00
12/08/2003,15:35,1069.50,1069.50,1069.25,1069.25,1,165,166.00
12/08/2003,15:36,1069.25,1069.50,1069.25,1069.25,11,7,18.00
12/08/2003,15:37,1069.50,1069.50,1069.50,1069.50,119,0,119.00
12/08/2003,15:38,1069.50,1069.50,1069.25,1069.50,2,1,3.00
12/08/2003,15:39,1069.25,1069.50,1069.25,1069.25,20,3,23.00
12/08/2003,15:40,1069.50,1069.50,1069.50,1069.50,12,0,12.00
12/08/2003,15:41,1069.25,1069.25,1069.25,1069.25,0,146,146.00
12/08/2003,15:42,1069.00,1069.25,1069.00,1069.00,6,5,11.00
12/08/2003,15:43,1069.25,1069.25,1069.25,1069.25,23,0,23.00
12/08/2003,15:44,1069.25,1069.25,1069.25,1069.25,65,0,65.00
12/08/2003,15:45,1069.00,1069.25,1069.00,1069.25,6,1,7.00
12/08/2003,15:46,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/08/2003,15:47,1069.50,1069.50,1069.25,1069.50,5,20,25.00
12/08/2003,15:48,1069.25,1069.25,1069.25,1069.25,0,31,31.00
12/08/2003,15:50,1069.25,1069.50,1069.25,1069.50,57,1,58.00
12/08/2003,15:51,1069.50,1069.50,1069.50,1069.50,18,0,18.00
12/08/2003,15:52,1069.50,1069.50,1069.50,1069.50,17,0,17.00
12/08/2003,15:53,1069.50,1069.50,1069.50,1069.50,101,0,101.00
12/08/2003,15:54,1069.50,1069.50,1069.50,1069.50,50,0,50.00
12/08/2003,15:56,1069.50,1069.50,1069.50,1069.50,2,0,2.00
12/08/2003,15:57,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/08/2003,15:58,1069.50,1069.50,1069.50,1069.50,23,0,23.00
12/08/2003,15:59,1069.50,1069.75,1069.50,1069.75,24,0,24.00
12/08/2003,16:00,1069.75,1069.75,1069.50,1069.50,2,1,3.00
12/08/2003,17:01,1069.75,1069.75,1069.75,1069.75,0,21,21.00
12/08/2003,17:02,1069.75,1069.75,1069.75,1069.75,0,25,25.00
12/08/2003,17:06,1069.75,1069.75,1069.75,1069.75,0,11,11.00
12/08/2003,17:07,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/08/2003,17:08,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,17:09,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,17:10,1069.75,1070.00,1069.75,1070.00,50,2,52.00
12/08/2003,17:11,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/08/2003,17:12,1069.75,1069.75,1069.75,1069.75,0,3,3.00
12/08/2003,17:13,1069.75,1070.00,1069.75,1070.00,5,6,11.00
12/08/2003,17:14,1069.75,1070.00,1069.75,1070.00,2,1,3.00
12/08/2003,17:15,1069.75,1070.00,1069.75,1070.00,3,1,4.00
12/08/2003,17:17,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,17:18,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,17:19,1070.00,1070.00,1070.00,1070.00,6,0,6.00
12/08/2003,17:20,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,17:21,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,17:23,1070.00,1070.00,1069.75,1070.00,5,5,10.00
12/08/2003,17:24,1069.75,1070.00,1069.75,1070.00,1,1,2.00
12/08/2003,17:25,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/08/2003,17:26,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,17:27,1070.00,1070.00,1069.75,1070.00,62,1,63.00
12/08/2003,17:28,1070.00,1070.00,1070.00,1070.00,10,0,10.00
12/08/2003,17:29,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/08/2003,17:32,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,17:33,1070.00,1070.00,1070.00,1070.00,22,0,22.00
12/08/2003,17:34,1070.00,1070.00,1070.00,1070.00,4,0,4.00
12/08/2003,17:35,1070.00,1070.00,1070.00,1070.00,11,0,11.00
12/08/2003,17:39,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,17:42,1069.75,1069.75,1069.75,1069.75,0,46,46.00
12/08/2003,17:43,1069.75,1069.75,1069.75,1069.75,0,12,12.00
12/08/2003,17:44,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,17:46,1069.75,1069.75,1069.75,1069.75,0,8,8.00
12/08/2003,17:47,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,17:49,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/08/2003,17:51,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/08/2003,17:52,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,17:54,1069.75,1069.75,1069.75,1069.75,0,32,32.00
12/08/2003,17:55,1069.75,1069.75,1069.75,1069.75,0,28,28.00
12/08/2003,17:58,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,17:59,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,18:04,1070.00,1070.00,1069.75,1069.75,3,2,5.00
12/08/2003,18:05,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/08/2003,18:06,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,18:07,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/08/2003,18:08,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,18:10,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/08/2003,18:13,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,18:14,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,18:16,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/08/2003,18:19,1069.75,1069.75,1069.75,1069.75,0,3,3.00
12/08/2003,18:23,1069.75,1069.75,1069.75,1069.75,0,5,5.00
12/08/2003,18:25,1069.75,1069.75,1069.50,1069.50,0,33,33.00
12/08/2003,18:26,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/08/2003,18:27,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/08/2003,18:28,1069.75,1069.75,1069.75,1069.75,6,0,6.00
12/08/2003,18:30,1070.00,1070.25,1070.00,1070.25,91,0,91.00
12/08/2003,18:31,1070.25,1070.25,1070.00,1070.00,1,1,2.00
12/08/2003,18:32,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/08/2003,18:33,1070.00,1070.00,1070.00,1070.00,0,14,14.00
12/08/2003,18:34,1070.00,1070.00,1070.00,1070.00,0,66,66.00
12/08/2003,18:35,1070.00,1070.00,1070.00,1070.00,0,10,10.00
12/08/2003,18:37,1069.75,1069.75,1069.75,1069.75,0,16,16.00
12/08/2003,18:38,1069.75,1069.75,1069.75,1069.75,0,50,50.00
12/08/2003,18:39,1069.75,1069.75,1069.75,1069.75,0,47,47.00
12/08/2003,18:41,1069.75,1069.75,1069.75,1069.75,0,87,87.00
12/08/2003,18:42,1069.50,1069.50,1069.25,1069.25,0,79,79.00
12/08/2003,18:43,1069.50,1069.75,1069.25,1069.25,25,2,27.00
12/08/2003,18:44,1069.75,1069.75,1069.50,1069.75,130,20,150.00
12/08/2003,18:45,1069.75,1069.75,1069.75,1069.75,5,0,5.00
12/08/2003,18:47,1069.75,1069.75,1069.75,1069.75,6,0,6.00
12/08/2003,18:49,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/08/2003,18:50,1070.00,1070.00,1070.00,1070.00,8,0,8.00
12/08/2003,18:51,1069.75,1070.00,1069.75,1070.00,1,5,6.00
12/08/2003,18:55,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,18:56,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,18:57,1069.75,1069.75,1069.75,1069.75,0,3,3.00
12/08/2003,18:58,1070.00,1070.00,1070.00,1070.00,23,0,23.00
12/08/2003,18:59,1070.00,1070.00,1070.00,1070.00,57,0,57.00
12/08/2003,19:00,1070.00,1070.00,1070.00,1070.00,20,0,20.00
12/08/2003,19:01,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,19:02,1070.00,1070.00,1069.75,1069.75,2,1,3.00
12/08/2003,19:03,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,19:04,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,19:06,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,19:14,1070.00,1070.00,1070.00,1070.00,23,0,23.00
12/08/2003,19:18,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,19:20,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,19:24,1070.00,1070.00,1069.75,1069.75,2,4,6.00
12/08/2003,19:26,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,19:36,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,19:42,1070.00,1070.00,1070.00,1070.00,5,0,5.00
12/08/2003,19:51,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,19:52,1070.00,1070.00,1070.00,1070.00,5,0,5.00
12/08/2003,19:55,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,19:58,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,20:05,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,20:09,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,20:13,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,20:16,1069.75,1069.75,1069.75,1069.75,0,10,10.00
12/08/2003,20:20,1069.75,1069.75,1069.75,1069.75,0,5,5.00
12/08/2003,20:21,1069.75,1070.00,1069.75,1070.00,1,15,16.00
12/08/2003,20:29,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,20:30,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,20:45,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,20:48,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,20:52,1069.75,1069.75,1069.75,1069.75,0,20,20.00
12/08/2003,20:55,1069.75,1069.75,1069.75,1069.75,0,5,5.00
12/08/2003,20:56,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,21:01,1069.75,1070.00,1069.75,1070.00,2,57,59.00
12/08/2003,21:03,1070.00,1070.00,1070.00,1070.00,10,0,10.00
12/08/2003,21:04,1070.00,1070.00,1070.00,1070.00,11,0,11.00
12/08/2003,21:06,1070.00,1070.25,1070.00,1070.25,2,0,2.00
12/08/2003,21:12,1069.75,1070.00,1069.75,1070.00,1,1,2.00
12/08/2003,21:14,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/08/2003,21:19,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,21:20,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,21:22,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,21:27,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,21:28,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,21:29,1070.00,1070.00,1070.00,1070.00,4,0,4.00
12/08/2003,21:30,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,21:35,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,21:36,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,21:38,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,21:43,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,21:44,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,21:45,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,21:46,1070.00,1070.00,1070.00,1070.00,40,0,40.00
12/08/2003,21:50,1070.00,1070.00,1070.00,1070.00,39,0,39.00
12/08/2003,21:51,1070.00,1070.00,1070.00,1070.00,11,0,11.00
12/08/2003,21:52,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/08/2003,21:53,1070.00,1070.00,1070.00,1070.00,6,0,6.00
12/08/2003,21:55,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,22:00,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/08/2003,22:02,1069.75,1070.00,1069.75,1070.00,1,2,3.00
12/08/2003,22:03,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,22:04,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,22:05,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/08/2003,22:06,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,22:10,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,22:11,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/08/2003,22:15,1070.00,1070.00,1070.00,1070.00,8,0,8.00
12/08/2003,22:17,1070.00,1070.00,1070.00,1070.00,5,0,5.00
12/08/2003,22:18,1070.25,1070.25,1070.25,1070.25,2,0,2.00
12/08/2003,22:22,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/08/2003,22:27,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/08/2003,22:30,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/08/2003,22:31,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/08/2003,22:37,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/08/2003,22:38,1070.00,1070.00,1070.00,1070.00,0,2,2.00
12/08/2003,22:41,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/08/2003,22:42,1070.25,1070.25,1070.25,1070.25,8,0,8.00
12/08/2003,22:43,1070.25,1070.25,1070.25,1070.25,15,0,15.00
12/08/2003,22:44,1070.25,1070.25,1070.25,1070.25,3,0,3.00
12/08/2003,22:45,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/08/2003,23:01,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/08/2003,23:05,1070.25,1070.25,1070.25,1070.25,11,0,11.00
12/08/2003,23:06,1070.50,1070.50,1070.50,1070.50,5,0,5.00
12/08/2003,23:08,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/08/2003,23:13,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/08/2003,23:14,1070.50,1070.75,1070.50,1070.50,18,1,19.00
12/08/2003,23:22,1070.50,1070.50,1070.25,1070.25,0,2,2.00
12/08/2003,23:23,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/08/2003,23:24,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/08/2003,23:26,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/08/2003,23:33,1070.50,1070.50,1070.25,1070.50,12,1,13.00
12/08/2003,23:34,1070.25,1070.25,1070.25,1070.25,0,2,2.00
12/08/2003,23:35,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/08/2003,23:36,1070.50,1070.50,1070.50,1070.50,2,0,2.00
12/08/2003,23:37,1070.50,1070.50,1070.50,1070.50,2,0,2.00
12/08/2003,23:38,1070.50,1070.50,1070.50,1070.50,4,0,4.00
12/08/2003,23:45,1070.50,1070.50,1070.50,1070.50,2,0,2.00
12/08/2003,23:46,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/08/2003,23:50,1070.50,1070.50,1070.50,1070.50,12,0,12.00
12/08/2003,23:51,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/08/2003,23:53,1070.50,1070.50,1070.50,1070.50,4,0,4.00
12/08/2003,23:56,1070.50,1070.50,1070.25,1070.25,2,3,5.00
12/08/2003,23:58,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/08/2003,23:59,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/09/2003,00:01,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/09/2003,00:03,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/09/2003,00:08,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/09/2003,00:10,1070.50,1070.50,1070.50,1070.50,5,0,5.00
12/09/2003,00:13,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/09/2003,00:15,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/09/2003,00:17,1070.50,1070.50,1070.50,1070.50,4,0,4.00
12/09/2003,00:23,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/09/2003,00:25,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/09/2003,00:33,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/09/2003,00:36,1070.50,1070.75,1070.50,1070.75,4,0,4.00
12/09/2003,00:37,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/09/2003,00:41,1070.75,1070.75,1070.50,1070.50,1,1,2.00
12/09/2003,00:42,1070.75,1070.75,1070.75,1070.75,29,0,29.00
12/09/2003,00:43,1070.75,1070.75,1070.75,1070.75,6,0,6.00
12/09/2003,00:52,1070.75,1070.75,1070.50,1070.50,1,3,4.00
12/09/2003,00:53,1070.50,1070.75,1070.50,1070.75,11,3,14.00
12/09/2003,00:54,1070.50,1070.50,1070.25,1070.50,4,5,9.00
12/09/2003,00:55,1070.50,1070.75,1070.50,1070.75,26,0,26.00
12/09/2003,00:57,1070.75,1070.75,1070.75,1070.75,13,0,13.00
12/09/2003,01:01,1071.00,1071.75,1071.00,1071.25,161,26,187.00
12/09/2003,01:02,1071.00,1071.00,1071.00,1071.00,0,9,9.00
12/09/2003,01:03,1071.00,1071.25,1071.00,1071.25,2,4,6.00
12/09/2003,01:04,1071.25,1071.25,1071.25,1071.25,6,0,6.00
12/09/2003,01:05,1071.00,1071.00,1071.00,1071.00,0,7,7.00
12/09/2003,01:07,1071.00,1071.00,1071.00,1071.00,0,11,11.00
12/09/2003,01:08,1071.00,1071.00,1071.00,1071.00,0,9,9.00
12/09/2003,01:09,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/09/2003,01:11,1071.00,1071.00,1071.00,1071.00,0,9,9.00
12/09/2003,01:13,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/09/2003,01:16,1071.00,1071.00,1071.00,1071.00,0,3,3.00
12/09/2003,01:17,1071.25,1071.25,1071.25,1071.25,20,0,20.00
12/09/2003,01:18,1071.00,1071.00,1071.00,1071.00,0,10,10.00
12/09/2003,01:20,1071.00,1071.00,1071.00,1071.00,0,13,13.00
12/09/2003,01:21,1071.00,1071.00,1071.00,1071.00,0,15,15.00
12/09/2003,01:23,1071.00,1071.00,1071.00,1071.00,0,5,5.00
12/09/2003,01:25,1071.00,1071.00,1071.00,1071.00,0,5,5.00
12/09/2003,01:27,1071.25,1071.25,1071.25,1071.25,3,0,3.00
12/09/2003,01:28,1071.00,1071.00,1071.00,1071.00,0,20,20.00
12/09/2003,01:29,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/09/2003,01:30,1071.00,1071.00,1071.00,1071.00,0,9,9.00
12/09/2003,01:31,1071.00,1071.00,1071.00,1071.00,0,18,18.00
12/09/2003,01:33,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/09/2003,01:34,1071.00,1071.00,1071.00,1071.00,0,5,5.00
12/09/2003,01:35,1071.25,1071.25,1071.25,1071.25,6,0,6.00
12/09/2003,01:37,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/09/2003,01:39,1071.00,1071.00,1071.00,1071.00,0,6,6.00
12/09/2003,01:40,1071.00,1071.00,1071.00,1071.00,0,31,31.00
12/09/2003,01:41,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/09/2003,01:43,1071.25,1071.25,1071.00,1071.00,6,20,26.00
12/09/2003,01:44,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/09/2003,01:45,1071.00,1071.25,1071.00,1071.25,2,3,5.00
12/09/2003,01:47,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/09/2003,01:48,1071.00,1071.00,1071.00,1071.00,0,4,4.00
12/09/2003,01:49,1071.25,1071.25,1071.25,1071.25,5,0,5.00
12/09/2003,01:50,1071.25,1071.25,1071.25,1071.25,13,0,13.00
12/09/2003,01:52,1071.25,1071.25,1071.00,1071.00,10,21,31.00
12/09/2003,01:53,1071.00,1071.00,1071.00,1071.00,0,3,3.00
12/09/2003,01:55,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/09/2003,01:57,1071.00,1071.25,1071.00,1071.25,15,1,16.00
12/09/2003,01:58,1071.25,1071.50,1071.25,1071.25,33,1,34.00
12/09/2003,01:59,1071.25,1071.25,1071.25,1071.25,0,24,24.00
12/09/2003,02:01,1071.25,1071.50,1071.25,1071.50,18,5,23.00
12/09/2003,02:03,1071.25,1071.75,1071.25,1071.25,36,17,53.00
12/09/2003,02:04,1071.25,1071.50,1071.25,1071.50,55,23,78.00
12/09/2003,02:05,1071.50,1071.50,1071.25,1071.25,15,16,31.00
12/09/2003,02:06,1071.25,1071.50,1071.25,1071.50,6,38,44.00
12/09/2003,02:07,1071.25,1071.50,1071.25,1071.25,1,30,31.00
12/09/2003,02:08,1071.25,1071.25,1071.25,1071.25,0,9,9.00
12/09/2003,02:09,1071.25,1071.25,1071.25,1071.25,0,15,15.00
12/09/2003,02:10,1071.25,1071.25,1071.25,1071.25,0,2,2.00
12/09/2003,02:11,1071.25,1071.25,1071.25,1071.25,0,4,4.00
12/09/2003,02:12,1071.00,1071.25,1071.00,1071.00,26,4,30.00
12/09/2003,02:13,1071.25,1071.25,1071.00,1071.00,2,10,12.00
12/09/2003,02:14,1071.00,1071.25,1071.00,1071.25,1,10,11.00
12/09/2003,02:15,1071.25,1071.25,1071.25,1071.25,21,0,21.00
12/09/2003,02:16,1071.25,1071.50,1071.25,1071.50,17,0,17.00
12/09/2003,02:17,1071.25,1071.25,1071.25,1071.25,0,12,12.00
12/09/2003,02:18,1071.25,1071.25,1071.00,1071.25,5,46,51.00
12/09/2003,02:19,1071.25,1071.25,1071.00,1071.00,15,13,28.00
12/09/2003,02:20,1071.00,1071.00,1071.00,1071.00,0,11,11.00
12/09/2003,02:21,1071.00,1071.00,1071.00,1071.00,0,72,72.00
12/09/2003,02:22,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/09/2003,02:23,1071.00,1071.00,1071.00,1071.00,65,0,65.00
12/09/2003,02:24,1071.25,1071.25,1071.00,1071.00,1,76,77.00
12/09/2003,02:25,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/09/2003,02:27,1071.00,1071.00,1071.00,1071.00,0,20,20.00
12/09/2003,02:28,1071.00,1071.00,1071.00,1071.00,0,50,50.00
12/09/2003,02:29,1071.25,1071.25,1071.25,1071.25,90,0,90.00
12/09/2003,02:30,1071.25,1071.50,1071.00,1071.00,82,149,231.00
12/09/2003,02:31,1071.00,1071.00,1071.00,1071.00,0,25,25.00
12/09/2003,02:32,1070.75,1070.75,1070.75,1070.75,0,37,37.00
12/09/2003,02:33,1070.75,1070.75,1070.75,1070.75,0,2,2.00
12/09/2003,02:34,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/09/2003,02:36,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/09/2003,02:37,1070.75,1070.75,1070.75,1070.75,0,12,12.00
12/09/2003,02:40,1070.75,1070.75,1070.75,1070.75,0,94,94.00
12/09/2003,02:41,1070.75,1070.75,1070.75,1070.75,0,26,26.00
12/09/2003,02:44,1070.75,1070.75,1070.75,1070.75,0,10,10.00
12/09/2003,02:45,1071.00,1071.25,1071.00,1071.25,64,0,64.00
12/09/2003,02:46,1071.25,1071.25,1071.00,1071.00,11,31,42.00
12/09/2003,02:48,1071.00,1071.00,1071.00,1071.00,0,3,3.00
12/09/2003,02:49,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/09/2003,02:51,1071.25,1071.25,1071.00,1071.00,1,1,2.00
12/09/2003,02:52,1071.00,1071.00,1071.00,1071.00,0,92,92.00
12/09/2003,02:53,1070.75,1070.75,1070.75,1070.75,0,6,6.00
12/09/2003,02:55,1070.75,1071.00,1070.75,1071.00,13,16,29.00
12/09/2003,02:56,1071.00,1071.00,1071.00,1071.00,25,0,25.00
12/09/2003,02:57,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/09/2003,02:58,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/09/2003,02:59,1071.00,1071.00,1070.75,1070.75,5,10,15.00
12/09/2003,03:01,1070.75,1070.75,1070.75,1070.75,0,93,93.00
12/09/2003,03:02,1070.75,1071.00,1070.75,1070.75,11,60,71.00
12/09/2003,03:03,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/09/2003,03:04,1070.75,1070.75,1070.50,1070.75,18,13,31.00
12/09/2003,03:05,1071.00,1071.00,1071.00,1071.00,14,0,14.00
12/09/2003,03:06,1071.00,1071.00,1071.00,1071.00,13,0,13.00
12/09/2003,03:07,1071.00,1071.25,1071.00,1071.25,19,0,19.00
12/09/2003,03:08,1071.25,1071.25,1071.25,1071.25,87,0,87.00
12/09/2003,03:09,1071.25,1071.25,1071.25,1071.25,34,0,34.00
12/09/2003,03:10,1071.25,1071.50,1071.25,1071.25,11,9,20.00
12/09/2003,03:11,1071.25,1071.25,1071.25,1071.25,0,19,19.00
12/09/2003,03:12,1071.25,1071.25,1071.25,1071.25,0,27,27.00
12/09/2003,03:13,1071.25,1071.25,1071.25,1071.25,0,10,10.00
12/09/2003,03:14,1071.25,1071.25,1071.25,1071.25,0,9,9.00
12/09/2003,03:18,1071.25,1071.25,1071.25,1071.25,0,75,75.00
12/09/2003,03:19,1071.50,1071.50,1071.50,1071.50,3,0,3.00
12/09/2003,03:20,1071.50,1071.75,1071.50,1071.75,58,0,58.00
12/09/2003,03:21,1071.75,1071.75,1071.50,1071.75,62,15,77.00
12/09/2003,03:22,1071.75,1072.00,1071.75,1072.00,70,0,70.00
12/09/2003,03:23,1072.00,1072.25,1072.00,1072.25,153,1,154.00
12/09/2003,03:24,1072.25,1072.25,1072.00,1072.00,32,4,36.00
12/09/2003,03:25,1072.25,1072.25,1071.75,1071.75,25,77,102.00
12/09/2003,03:26,1071.75,1072.00,1071.75,1072.00,30,1,31.00
12/09/2003,03:27,1071.75,1071.75,1071.75,1071.75,0,64,64.00
12/09/2003,03:28,1071.75,1071.75,1071.75,1071.75,0,28,28.00
12/09/2003,03:29,1071.75,1072.00,1071.75,1071.75,4,51,55.00
12/09/2003,03:30,1071.75,1071.75,1071.75,1071.75,0,3,3.00
12/09/2003,03:31,1071.75,1071.75,1071.75,1071.75,0,18,18.00
12/09/2003,03:32,1071.75,1071.75,1071.75,1071.75,0,7,7.00
12/09/2003,03:33,1071.75,1071.75,1071.75,1071.75,0,16,16.00
12/09/2003,03:34,1071.75,1071.75,1071.75,1071.75,0,5,5.00
12/09/2003,03:35,1071.75,1071.75,1071.75,1071.75,0,7,7.00
12/09/2003,03:36,1071.50,1071.75,1071.50,1071.75,5,1,6.00
12/09/2003,03:37,1071.75,1071.75,1071.75,1071.75,6,0,6.00
12/09/2003,03:38,1072.00,1072.00,1072.00,1072.00,5,0,5.00
12/09/2003,03:40,1071.75,1071.75,1071.50,1071.75,2,19,21.00
12/09/2003,03:41,1071.50,1071.50,1071.50,1071.50,0,53,53.00
12/09/2003,03:43,1071.75,1071.75,1071.50,1071.50,1,13,14.00
12/09/2003,03:44,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/09/2003,03:47,1071.75,1071.75,1071.50,1071.50,10,6,16.00
12/09/2003,03:48,1071.50,1071.75,1071.50,1071.75,2,8,10.00
12/09/2003,03:49,1071.75,1072.00,1071.75,1072.00,68,0,68.00
12/09/2003,03:50,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/09/2003,03:51,1072.00,1072.00,1072.00,1072.00,26,0,26.00
12/09/2003,03:52,1072.00,1072.00,1072.00,1072.00,8,0,8.00
12/09/2003,03:54,1072.00,1072.00,1072.00,1072.00,3,0,3.00
12/09/2003,03:55,1072.00,1072.00,1072.00,1072.00,3,0,3.00
12/09/2003,03:56,1072.00,1072.00,1072.00,1072.00,20,0,20.00
12/09/2003,03:58,1072.00,1072.00,1072.00,1072.00,3,0,3.00
12/09/2003,03:59,1071.75,1071.75,1071.75,1071.75,0,28,28.00
12/09/2003,04:00,1071.75,1071.75,1071.75,1071.75,0,12,12.00
12/09/2003,04:01,1072.00,1072.00,1071.75,1071.75,14,12,26.00
12/09/2003,04:02,1071.50,1071.75,1071.50,1071.75,1,27,28.00
12/09/2003,04:03,1071.75,1071.75,1071.75,1071.75,15,0,15.00
12/09/2003,04:05,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/09/2003,04:07,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/09/2003,04:08,1071.75,1072.00,1071.75,1072.00,6,0,6.00
12/09/2003,04:09,1072.00,1072.00,1072.00,1072.00,22,0,22.00
12/09/2003,04:10,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/09/2003,04:13,1071.75,1071.75,1071.75,1071.75,0,14,14.00
12/09/2003,04:14,1071.75,1071.75,1071.75,1071.75,0,13,13.00
12/09/2003,04:15,1071.75,1071.75,1071.75,1071.75,0,7,7.00
12/09/2003,04:16,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/09/2003,04:17,1071.50,1071.50,1071.50,1071.50,0,3,3.00
12/09/2003,04:18,1071.75,1071.75,1071.75,1071.75,5,0,5.00
12/09/2003,04:19,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/09/2003,04:21,1071.50,1071.50,1071.50,1071.50,0,42,42.00
12/09/2003,04:23,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/09/2003,04:25,1071.25,1071.25,1071.25,1071.25,0,53,53.00
12/09/2003,04:26,1071.25,1071.25,1071.25,1071.25,0,15,15.00
12/09/2003,04:27,1071.25,1071.25,1071.25,1071.25,0,2,2.00
12/09/2003,04:28,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/09/2003,04:30,1071.50,1071.50,1071.00,1071.00,15,20,35.00
12/09/2003,04:32,1071.00,1071.00,1071.00,1071.00,0,13,13.00
12/09/2003,04:33,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/09/2003,04:34,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/09/2003,04:35,1071.25,1071.25,1071.25,1071.25,6,0,6.00
12/09/2003,04:36,1071.00,1071.00,1071.00,1071.00,0,25,25.00
12/09/2003,04:38,1071.25,1071.25,1071.25,1071.25,5,0,5.00
12/09/2003,04:39,1071.00,1071.00,1071.00,1071.00,0,10,10.00
12/09/2003,04:41,1071.00,1071.00,1071.00,1071.00,0,18,18.00
12/09/2003,04:42,1071.00,1071.00,1071.00,1071.00,0,53,53.00
12/09/2003,04:45,1071.00,1071.00,1071.00,1071.00,0,25,25.00
12/09/2003,04:49,1071.00,1071.00,1071.00,1071.00,0,18,18.00
12/09/2003,04:50,1071.00,1071.00,1071.00,1071.00,0,11,11.00
12/09/2003,04:51,1071.00,1071.00,1071.00,1071.00,0,3,3.00
12/09/2003,04:52,1071.00,1071.00,1070.75,1071.00,5,42,47.00
12/09/2003,04:53,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/09/2003,04:54,1071.00,1071.00,1071.00,1071.00,7,0,7.00
12/09/2003,04:56,1071.00,1071.25,1071.00,1071.25,3,0,3.00
12/09/2003,04:57,1071.25,1071.25,1071.25,1071.25,50,0,50.00
12/09/2003,04:58,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/09/2003,05:00,1071.00,1071.00,1071.00,1071.00,0,9,9.00
12/09/2003,05:03,1071.25,1071.25,1071.25,1071.25,30,0,30.00
12/09/2003,05:05,1071.50,1071.50,1071.50,1071.50,3,0,3.00
12/09/2003,05:06,1071.50,1071.50,1071.50,1071.50,7,0,7.00
12/09/2003,05:07,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/09/2003,05:08,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/09/2003,05:12,1071.25,1071.25,1071.25,1071.25,0,14,14.00
12/09/2003,05:15,1071.25,1071.50,1071.25,1071.50,2,2,4.00
12/09/2003,05:16,1071.50,1071.75,1071.50,1071.75,30,0,30.00
12/09/2003,05:17,1071.50,1071.50,1071.50,1071.50,0,2,2.00
12/09/2003,05:18,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/09/2003,05:19,1071.75,1071.75,1071.75,1071.75,40,0,40.00
12/09/2003,05:20,1071.75,1071.75,1071.75,1071.75,42,0,42.00
12/09/2003,05:28,1071.50,1071.50,1071.50,1071.50,0,52,52.00
12/09/2003,05:29,1071.50,1071.75,1071.50,1071.75,1,18,19.00
12/09/2003,05:32,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/09/2003,05:33,1071.50,1071.50,1071.50,1071.50,0,6,6.00
12/09/2003,05:35,1071.50,1071.50,1071.25,1071.25,0,23,23.00
12/09/2003,05:36,1071.25,1071.50,1071.25,1071.50,1,19,20.00
12/09/2003,05:39,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/09/2003,05:40,1071.50,1071.75,1071.50,1071.50,20,1,21.00
12/09/2003,05:41,1071.50,1071.50,1071.50,1071.50,0,4,4.00
12/09/2003,05:42,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/09/2003,05:43,1071.25,1071.50,1071.25,1071.50,1,4,5.00
12/09/2003,05:44,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/09/2003,05:45,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/09/2003,05:46,1071.50,1071.50,1071.50,1071.50,3,0,3.00
12/09/2003,05:48,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/09/2003,05:49,1071.50,1071.50,1071.50,1071.50,2,0,2.00
12/09/2003,05:52,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/09/2003,05:53,1071.50,1071.50,1071.50,1071.50,57,0,57.00
12/09/2003,05:54,1071.25,1071.25,1071.25,1071.25,0,61,61.00
12/09/2003,05:55,1071.25,1071.25,1071.25,1071.25,0,6,6.00
12/09/2003,05:56,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/09/2003,05:58,1071.25,1071.50,1071.25,1071.50,1,2,3.00
12/09/2003,06:00,1071.50,1071.50,1071.50,1071.50,4,0,4.00
12/09/2003,06:01,1071.50,1071.50,1071.50,1071.50,29,0,29.00
12/09/2003,06:02,1071.50,1071.50,1071.25,1071.50,35,2,37.00
12/09/2003,06:03,1071.50,1071.75,1071.50,1071.50,64,3,67.00
12/09/2003,06:04,1071.75,1071.75,1071.75,1071.75,18,0,18.00
12/09/2003,06:05,1071.75,1072.00,1071.75,1071.75,6,1,7.00
12/09/2003,06:06,1071.75,1072.00,1071.75,1072.00,51,2,53.00
12/09/2003,06:07,1071.75,1071.75,1071.75,1071.75,0,23,23.00
12/09/2003,06:09,1071.50,1071.50,1071.50,1071.50,0,5,5.00
12/09/2003,06:10,1071.50,1071.75,1071.50,1071.75,5,3,8.00
12/09/2003,06:11,1071.50,1071.50,1071.25,1071.25,0,63,63.00
12/09/2003,06:12,1071.25,1071.25,1071.25,1071.25,0,7,7.00
12/09/2003,06:13,1071.50,1071.50,1071.25,1071.25,2,20,22.00
12/09/2003,06:14,1071.25,1071.25,1071.25,1071.25,0,10,10.00
12/09/2003,06:15,1071.25,1071.25,1071.25,1071.25,0,5,5.00
12/09/2003,06:16,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/09/2003,06:17,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/09/2003,06:18,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/09/2003,06:19,1071.25,1071.25,1071.00,1071.00,0,119,119.00
12/09/2003,06:20,1071.00,1071.00,1071.00,1071.00,0,42,42.00
12/09/2003,06:21,1071.00,1071.00,1071.00,1071.00,0,52,52.00
12/09/2003,06:22,1071.00,1071.00,1071.00,1071.00,0,10,10.00
12/09/2003,06:23,1071.25,1071.25,1071.00,1071.25,15,1,16.00
12/09/2003,06:24,1071.25,1071.25,1071.00,1071.25,31,1,32.00
12/09/2003,06:25,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/09/2003,06:27,1071.50,1071.50,1071.25,1071.25,42,1,43.00
12/09/2003,06:28,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/09/2003,06:29,1071.50,1071.50,1071.00,1071.00,15,19,34.00
12/09/2003,06:30,1071.00,1071.00,1071.00,1071.00,0,34,34.00
12/09/2003,06:31,1071.00,1071.00,1071.00,1071.00,0,15,15.00
12/09/2003,06:32,1071.00,1071.00,1071.00,1071.00,0,20,20.00
12/09/2003,06:33,1071.00,1071.00,1071.00,1071.00,0,20,20.00
12/09/2003,06:34,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/09/2003,06:35,1071.25,1071.50,1071.25,1071.50,96,0,96.00
12/09/2003,06:36,1071.75,1071.75,1071.50,1071.50,1,4,5.00
12/09/2003,06:38,1071.50,1071.75,1071.50,1071.50,7,43,50.00
12/09/2003,06:39,1071.50,1071.50,1071.25,1071.25,0,6,6.00
12/09/2003,06:40,1071.25,1071.25,1071.25,1071.25,0,41,41.00
12/09/2003,06:41,1071.25,1071.50,1071.25,1071.50,50,1,51.00
12/09/2003,06:42,1071.50,1071.50,1071.25,1071.50,32,8,40.00
12/09/2003,06:43,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/09/2003,06:44,1071.50,1071.75,1071.50,1071.75,47,10,57.00
12/09/2003,06:45,1071.75,1072.00,1071.75,1071.75,40,33,73.00
12/09/2003,06:46,1071.75,1071.75,1071.75,1071.75,0,31,31.00
12/09/2003,06:47,1072.00,1072.25,1072.00,1072.00,123,107,230.00
12/09/2003,06:48,1072.00,1072.00,1072.00,1072.00,0,39,39.00
12/09/2003,06:49,1072.00,1072.00,1072.00,1072.00,0,12,12.00
12/09/2003,06:50,1072.25,1072.25,1072.25,1072.25,10,0,10.00
12/09/2003,06:51,1072.25,1072.25,1072.25,1072.25,10,0,10.00
12/09/2003,06:52,1072.25,1072.25,1072.00,1072.25,3,1,4.00
12/09/2003,06:53,1072.00,1072.25,1072.00,1072.25,15,3,18.00
12/09/2003,06:54,1072.25,1072.25,1072.25,1072.25,53,0,53.00
12/09/2003,06:55,1072.50,1072.50,1072.25,1072.25,21,15,36.00
12/09/2003,06:56,1072.25,1072.50,1072.00,1072.25,8,201,209.00
12/09/2003,06:57,1072.00,1072.50,1072.00,1072.50,19,3,22.00
12/09/2003,06:58,1072.25,1072.25,1072.25,1072.25,0,67,67.00
12/09/2003,06:59,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/09/2003,07:00,1072.25,1072.50,1072.25,1072.25,7,39,46.00
12/09/2003,07:01,1072.25,1072.75,1072.25,1072.50,143,109,252.00
12/09/2003,07:02,1072.50,1072.75,1072.50,1072.50,1,74,75.00
12/09/2003,07:03,1072.50,1072.75,1072.25,1072.25,6,151,157.00
12/09/2003,07:04,1072.25,1072.25,1072.25,1072.25,0,78,78.00
12/09/2003,07:05,1072.25,1072.25,1072.25,1072.25,0,159,159.00
12/09/2003,07:06,1072.25,1072.25,1072.25,1072.25,0,8,8.00
12/09/2003,07:07,1072.25,1072.25,1072.00,1072.00,0,235,235.00
12/09/2003,07:08,1072.00,1072.00,1071.50,1071.75,5,181,186.00
12/09/2003,07:09,1071.75,1071.75,1071.50,1071.75,60,2,62.00
12/09/2003,07:10,1071.75,1071.75,1071.50,1071.50,12,5,17.00
12/09/2003,07:11,1071.75,1072.00,1071.50,1072.00,109,50,159.00
12/09/2003,07:12,1071.75,1072.00,1071.50,1071.50,22,50,72.00
12/09/2003,07:13,1071.75,1071.75,1071.50,1071.75,20,3,23.00
12/09/2003,07:14,1071.75,1071.75,1071.75,1071.75,16,0,16.00
12/09/2003,07:15,1072.00,1072.00,1072.00,1072.00,26,0,26.00
12/09/2003,07:16,1072.00,1072.00,1071.75,1071.75,1,1,2.00
12/09/2003,07:17,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/09/2003,07:18,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/09/2003,07:19,1071.75,1072.00,1071.75,1072.00,79,2,81.00
12/09/2003,07:20,1072.00,1072.00,1071.75,1071.75,51,1,52.00
12/09/2003,07:21,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/09/2003,07:22,1071.75,1072.00,1071.50,1071.50,24,145,169.00
12/09/2003,07:23,1071.75,1071.75,1071.50,1071.75,24,2,26.00
12/09/2003,07:24,1071.75,1071.75,1071.50,1071.50,1,1,2.00
12/09/2003,07:25,1071.75,1071.75,1071.50,1071.50,3,26,29.00
12/09/2003,07:26,1071.50,1071.75,1071.50,1071.75,1,1,2.00
12/09/2003,07:27,1071.75,1071.75,1071.75,1071.75,205,0,205.00
12/09/2003,07:28,1072.00,1072.50,1072.00,1072.50,288,107,395.00
12/09/2003,07:29,1072.25,1072.50,1072.25,1072.50,2,7,9.00
12/09/2003,07:30,1072.25,1072.50,1072.25,1072.25,2,2,4.00
12/09/2003,07:31,1072.25,1072.50,1072.25,1072.50,10,4,14.00
12/09/2003,07:32,1072.25,1072.25,1072.00,1072.00,2,183,185.00
12/09/2003,07:33,1072.00,1072.25,1071.75,1072.25,52,41,93.00
12/09/2003,07:34,1072.00,1072.25,1072.00,1072.25,72,4,76.00
12/09/2003,07:35,1072.00,1072.25,1072.00,1072.00,10,44,54.00
12/09/2003,07:36,1072.25,1072.25,1072.00,1072.25,4,1,5.00
12/09/2003,07:37,1072.00,1072.50,1072.00,1072.25,105,11,116.00
12/09/2003,07:38,1072.25,1072.50,1072.25,1072.50,10,43,53.00
12/09/2003,07:39,1072.25,1072.50,1072.00,1072.00,4,76,80.00
12/09/2003,07:40,1072.00,1072.00,1071.75,1071.75,0,61,61.00
12/09/2003,07:41,1071.75,1071.75,1071.75,1071.75,0,3,3.00
12/09/2003,07:42,1071.75,1072.00,1071.75,1072.00,2,2,4.00
12/09/2003,07:43,1072.00,1072.25,1072.00,1072.00,66,20,86.00
12/09/2003,07:44,1072.00,1072.00,1071.75,1072.00,1,40,41.00
12/09/2003,07:45,1072.00,1072.25,1072.00,1072.00,6,6,12.00
12/09/2003,07:46,1072.00,1072.25,1071.75,1072.25,6,12,18.00
12/09/2003,07:47,1072.00,1072.00,1071.50,1071.50,2,159,161.00
12/09/2003,07:48,1071.50,1071.50,1071.50,1071.50,0,275,275.00
12/09/2003,07:49,1071.50,1072.00,1071.50,1071.75,138,42,180.00
12/09/2003,07:50,1071.75,1072.25,1071.75,1072.00,153,111,264.00
12/09/2003,07:51,1072.00,1072.00,1072.00,1072.00,0,33,33.00
12/09/2003,07:53,1072.00,1072.00,1071.75,1071.75,0,44,44.00
12/09/2003,07:54,1071.50,1071.50,1071.50,1071.50,0,132,132.00
12/09/2003,07:55,1071.50,1071.75,1071.50,1071.75,22,44,66.00
12/09/2003,07:56,1071.75,1072.00,1071.75,1071.75,176,7,183.00
12/09/2003,07:57,1071.75,1072.00,1071.75,1072.00,5,33,38.00
12/09/2003,07:58,1071.75,1071.75,1071.75,1071.75,0,27,27.00
12/09/2003,07:59,1071.75,1072.00,1071.75,1072.00,2,65,67.00
12/09/2003,08:00,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/09/2003,08:01,1071.75,1072.00,1071.50,1071.75,6,38,44.00
12/09/2003,08:02,1071.75,1072.00,1071.75,1071.75,2,47,49.00
12/09/2003,08:03,1072.00,1072.00,1071.50,1071.75,38,13,51.00
12/09/2003,08:04,1071.75,1072.00,1071.75,1072.00,22,0,22.00
12/09/2003,08:05,1071.75,1072.00,1071.75,1071.75,3,10,13.00
12/09/2003,08:06,1071.75,1072.00,1071.75,1072.00,151,14,165.00
12/09/2003,08:07,1072.00,1072.00,1072.00,1072.00,19,0,19.00
12/09/2003,08:08,1072.00,1072.00,1072.00,1072.00,10,0,10.00
12/09/2003,08:09,1072.00,1072.25,1072.00,1072.00,121,91,212.00
12/09/2003,08:10,1072.00,1072.25,1071.75,1072.25,195,27,222.00
12/09/2003,08:11,1072.25,1072.25,1072.00,1072.00,27,7,34.00
12/09/2003,08:12,1072.25,1072.25,1072.00,1072.00,4,1,5.00
12/09/2003,08:13,1072.00,1072.00,1072.00,1072.00,0,85,85.00
12/09/2003,08:14,1071.75,1072.00,1071.75,1072.00,94,113,207.00
12/09/2003,08:15,1072.00,1072.25,1072.00,1072.25,79,4,83.00
12/09/2003,08:16,1072.25,1072.25,1072.00,1072.25,49,52,101.00
12/09/2003,08:17,1072.00,1072.25,1072.00,1072.00,39,239,278.00
12/09/2003,08:18,1072.00,1072.00,1071.75,1072.00,15,99,114.00
12/09/2003,08:19,1072.00,1072.00,1071.75,1072.00,109,106,215.00
12/09/2003,08:20,1072.00,1072.25,1072.00,1072.00,118,30,148.00
12/09/2003,08:21,1072.00,1072.25,1072.00,1072.25,87,58,145.00
12/09/2003,08:22,1072.00,1072.50,1072.00,1072.50,292,17,309.00
12/09/2003,08:23,1072.25,1072.50,1072.25,1072.25,356,21,377.00
12/09/2003,08:24,1072.25,1072.50,1072.25,1072.50,173,144,317.00
12/09/2003,08:25,1072.50,1072.50,1072.25,1072.25,116,4,120.00
12/09/2003,08:26,1072.50,1072.50,1072.25,1072.50,140,14,154.00
12/09/2003,08:27,1072.50,1072.50,1072.25,1072.25,154,41,195.00
12/09/2003,08:28,1072.25,1072.50,1071.75,1071.75,31,679,710.00
12/09/2003,08:29,1071.75,1072.00,1071.50,1071.75,117,352,469.00
12/09/2003,08:30,1071.75,1072.50,1071.50,1072.25,1671,428,2099.00
12/09/2003,08:31,1072.00,1072.50,1071.75,1072.00,1987,1604,3591.00
12/09/2003,08:32,1072.00,1072.25,1071.75,1072.00,1454,866,2320.00
12/09/2003,08:33,1072.00,1072.00,1071.25,1071.25,536,1059,1595.00
12/09/2003,08:34,1071.50,1071.75,1071.25,1071.50,1420,302,1722.00
12/09/2003,08:35,1071.50,1071.50,1070.75,1070.75,647,1486,2133.00
12/09/2003,08:36,1070.75,1071.00,1070.50,1071.00,715,1030,1745.00
12/09/2003,08:37,1070.75,1071.25,1070.50,1071.25,925,762,1687.00
12/09/2003,08:38,1071.25,1071.25,1070.75,1070.75,349,257,606.00
12/09/2003,08:39,1071.00,1071.75,1070.75,1071.75,2280,230,2510.00
12/09/2003,08:40,1071.50,1072.00,1071.00,1071.25,1839,2903,4742.00
12/09/2003,08:41,1071.00,1071.25,1070.25,1070.25,1245,3403,4648.00
12/09/2003,08:42,1070.25,1070.50,1069.50,1069.50,1925,2359,4284.00
12/09/2003,08:43,1069.50,1070.25,1069.50,1069.75,2278,1996,4274.00
12/09/2003,08:44,1070.00,1070.50,1069.75,1070.50,1567,516,2083.00
12/09/2003,08:45,1070.50,1070.50,1070.00,1070.50,852,503,1355.00
12/09/2003,08:46,1070.25,1070.50,1069.75,1070.00,372,1151,1523.00
12/09/2003,08:47,1069.75,1070.50,1069.75,1070.25,1496,505,2001.00
12/09/2003,08:48,1070.25,1070.50,1069.75,1070.00,1232,1201,2433.00
12/09/2003,08:49,1070.00,1070.25,1069.50,1069.75,1204,659,1863.00
12/09/2003,08:50,1069.75,1070.25,1069.75,1070.00,1189,574,1763.00
12/09/2003,08:51,1070.00,1070.25,1069.75,1070.00,249,1260,1509.00
12/09/2003,08:52,1070.00,1070.25,1069.50,1069.75,1511,1284,2795.00
12/09/2003,08:53,1070.00,1070.25,1069.75,1070.25,824,879,1703.00
12/09/2003,08:54,1070.00,1070.25,1069.25,1069.50,195,2107,2302.00
12/09/2003,08:55,1069.25,1070.00,1069.25,1069.75,1701,517,2218.00
12/09/2003,08:56,1070.00,1070.00,1069.50,1070.00,570,209,779.00
12/09/2003,08:57,1069.75,1070.00,1069.50,1069.50,264,366,630.00
12/09/2003,08:58,1069.50,1069.75,1068.75,1069.00,440,1905,2345.00
12/09/2003,08:59,1069.00,1069.75,1069.00,1069.50,1658,654,2312.00
12/09/2003,09:00,1069.50,1069.75,1069.25,1069.50,777,89,866.00
12/09/2003,09:01,1069.50,1069.75,1069.00,1069.50,367,642,1009.00
12/09/2003,09:02,1069.50,1069.75,1068.75,1069.00,394,2186,2580.00
12/09/2003,09:03,1069.00,1069.75,1069.00,1069.75,1741,197,1938.00
12/09/2003,09:04,1069.75,1070.00,1069.25,1069.50,826,1154,1980.00
12/09/2003,09:05,1069.25,1069.75,1069.00,1069.50,833,647,1480.00
12/09/2003,09:06,1069.25,1069.75,1069.00,1069.25,532,318,850.00
12/09/2003,09:07,1069.25,1069.75,1069.25,1069.75,573,104,677.00
12/09/2003,09:08,1069.75,1070.25,1069.50,1069.75,1726,630,2356.00
12/09/2003,09:09,1069.75,1070.00,1069.50,1070.00,1466,612,2078.00
12/09/2003,09:10,1070.00,1070.25,1069.75,1070.00,680,550,1230.00
12/09/2003,09:11,1070.00,1070.00,1069.75,1069.75,145,807,952.00
12/09/2003,09:12,1069.75,1070.00,1069.50,1069.75,603,127,730.00
12/09/2003,09:13,1069.75,1070.25,1069.75,1070.00,2004,266,2270.00
12/09/2003,09:14,1070.00,1070.00,1069.25,1069.50,692,1567,2259.00
12/09/2003,09:15,1069.50,1069.75,1069.00,1069.00,1032,1066,2098.00
12/09/2003,09:16,1069.00,1069.25,1068.75,1069.25,1494,880,2374.00
12/09/2003,09:17,1069.00,1069.25,1068.00,1068.25,1276,3712,4988.00
12/09/2003,09:18,1068.50,1068.50,1068.00,1068.25,60,847,907.00
12/09/2003,09:19,1068.50,1068.50,1068.00,1068.00,124,326,450.00
12/09/2003,09:20,1068.25,1068.25,1067.50,1067.50,106,2509,2615.00
12/09/2003,09:21,1067.75,1068.25,1067.50,1068.00,1514,1407,2921.00
12/09/2003,09:22,1068.00,1068.00,1067.75,1068.00,497,45,542.00
12/09/2003,09:23,1068.00,1068.00,1067.75,1068.00,988,28,1016.00
12/09/2003,09:24,1068.00,1068.00,1067.25,1067.50,1511,2671,4182.00
12/09/2003,09:25,1067.75,1068.25,1067.50,1068.25,1466,220,1686.00
12/09/2003,09:26,1068.25,1068.25,1068.00,1068.00,1234,118,1352.00
12/09/2003,09:27,1068.25,1068.50,1068.00,1068.25,201,377,578.00
12/09/2003,09:28,1068.00,1068.25,1067.75,1068.00,612,1348,1960.00
12/09/2003,09:29,1068.00,1068.25,1067.75,1068.00,928,610,1538.00
12/09/2003,09:30,1068.25,1068.25,1068.00,1068.00,28,505,533.00
12/09/2003,09:31,1067.75,1068.25,1067.75,1068.00,604,466,1070.00
12/09/2003,09:32,1068.25,1068.50,1068.00,1068.00,575,564,1139.00
12/09/2003,09:33,1068.00,1068.25,1068.00,1068.00,27,454,481.00
12/09/2003,09:34,1068.00,1068.25,1067.75,1067.75,636,605,1241.00
12/09/2003,09:35,1067.75,1068.00,1067.50,1068.00,927,643,1570.00
12/09/2003,09:36,1068.00,1068.50,1067.75,1068.50,1049,450,1499.00
12/09/2003,09:37,1068.50,1068.50,1068.00,1068.25,260,335,595.00
12/09/2003,09:38,1068.25,1068.75,1068.25,1068.75,1066,64,1130.00
12/09/2003,09:39,1068.75,1068.75,1068.50,1068.50,578,144,722.00
12/09/2003,09:40,1068.75,1068.75,1068.00,1068.25,614,1164,1778.00
12/09/2003,09:41,1068.25,1068.50,1068.25,1068.50,985,24,1009.00
12/09/2003,09:42,1068.50,1068.75,1068.25,1068.50,252,157,409.00
12/09/2003,09:43,1068.50,1068.50,1068.25,1068.50,283,311,594.00
12/09/2003,09:44,1068.50,1068.50,1068.00,1068.25,191,258,449.00
12/09/2003,09:45,1068.25,1068.50,1067.25,1067.75,718,2315,3033.00
12/09/2003,09:46,1067.50,1067.75,1067.25,1067.50,656,468,1124.00
12/09/2003,09:47,1067.50,1067.75,1067.25,1067.75,191,397,588.00
12/09/2003,09:48,1067.75,1067.75,1067.50,1067.75,755,23,778.00
12/09/2003,09:49,1067.75,1067.75,1066.75,1067.00,1221,2795,4016.00
12/09/2003,09:50,1067.00,1067.50,1066.75,1067.00,753,1975,2728.00
12/09/2003,09:51,1067.00,1067.25,1066.50,1066.75,662,2442,3104.00
12/09/2003,09:52,1066.75,1067.25,1066.75,1067.25,1245,277,1522.00
12/09/2003,09:53,1067.25,1067.50,1067.00,1067.25,706,327,1033.00
12/09/2003,09:54,1067.50,1067.50,1067.25,1067.25,877,64,941.00
12/09/2003,09:55,1067.50,1067.50,1067.00,1067.25,179,700,879.00
12/09/2003,09:56,1067.25,1067.25,1067.00,1067.25,328,162,490.00
12/09/2003,09:57,1067.25,1067.50,1067.00,1067.00,56,223,279.00
12/09/2003,09:58,1067.25,1067.25,1067.00,1067.25,43,15,58.00
12/09/2003,09:59,1067.25,1067.50,1067.00,1067.25,259,349,608.00
12/09/2003,10:00,1067.25,1067.50,1066.50,1066.50,150,1252,1402.00
12/09/2003,10:01,1066.50,1066.75,1066.25,1066.50,1641,2746,4387.00
12/09/2003,10:02,1066.50,1067.00,1065.75,1066.00,1496,3144,4640.00
12/09/2003,10:03,1066.25,1066.50,1066.00,1066.25,387,643,1030.00
12/09/2003,10:04,1066.25,1066.50,1066.25,1066.25,76,407,483.00
12/09/2003,10:05,1066.25,1066.75,1066.00,1066.50,958,1353,2311.00
12/09/2003,10:06,1066.75,1066.75,1066.25,1066.75,289,491,780.00
12/09/2003,10:07,1066.50,1066.75,1066.50,1066.50,290,304,594.00
12/09/2003,10:08,1066.50,1066.75,1066.25,1066.50,438,385,823.00
12/09/2003,10:09,1066.50,1066.75,1066.25,1066.75,88,108,196.00
12/09/2003,10:10,1066.75,1066.75,1066.25,1066.50,243,323,566.00
12/09/2003,10:11,1066.50,1066.75,1066.25,1066.25,65,277,342.00
12/09/2003,10:12,1066.25,1066.50,1066.00,1066.00,72,987,1059.00
12/09/2003,10:13,1066.00,1066.25,1066.00,1066.25,702,213,915.00
12/09/2003,10:14,1066.25,1066.25,1065.50,1066.00,1115,2478,3593.00
12/09/2003,10:15,1065.50,1066.00,1065.50,1065.50,419,919,1338.00
12/09/2003,10:16,1065.75,1065.75,1065.25,1065.25,883,1440,2323.00
12/09/2003,10:17,1065.50,1065.75,1065.25,1065.25,632,416,1048.00
12/09/2003,10:18,1065.50,1065.75,1065.25,1065.50,212,382,594.00
12/09/2003,10:19,1065.50,1065.75,1065.25,1065.25,58,1130,1188.00
12/09/2003,10:20,1065.00,1065.50,1065.00,1065.25,941,1624,2565.00
12/09/2003,10:21,1065.25,1065.75,1065.00,1065.25,966,936,1902.00
12/09/2003,10:22,1065.25,1065.75,1065.00,1065.00,436,989,1425.00
12/09/2003,10:23,1065.00,1065.75,1065.00,1065.75,961,268,1229.00
12/09/2003,10:24,1065.50,1066.00,1065.50,1066.00,1312,73,1385.00
12/09/2003,10:25,1066.00,1066.00,1065.75,1066.00,610,27,637.00
12/09/2003,10:26,1065.75,1066.00,1065.75,1066.00,266,141,407.00
12/09/2003,10:27,1066.00,1066.25,1065.75,1066.00,558,260,818.00
12/09/2003,10:28,1066.00,1066.25,1066.00,1066.25,197,131,328.00
12/09/2003,10:29,1066.25,1066.25,1066.00,1066.00,122,14,136.00
12/09/2003,10:30,1066.25,1066.25,1066.00,1066.00,120,666,786.00
12/09/2003,10:31,1066.00,1066.25,1065.75,1066.25,1002,425,1427.00
12/09/2003,10:32,1066.00,1066.25,1066.00,1066.00,36,61,97.00
12/09/2003,10:33,1066.25,1066.50,1066.00,1066.25,886,164,1050.00
12/09/2003,10:34,1066.25,1066.50,1066.00,1066.25,387,195,582.00
12/09/2003,10:35,1066.25,1066.50,1066.00,1066.00,423,727,1150.00
12/09/2003,10:36,1066.00,1066.25,1066.00,1066.25,205,93,298.00
12/09/2003,10:37,1066.25,1066.25,1066.00,1066.25,302,23,325.00
12/09/2003,10:38,1066.25,1066.50,1066.00,1066.25,358,63,421.00
12/09/2003,10:39,1066.25,1066.25,1065.75,1065.75,369,709,1078.00
12/09/2003,10:40,1065.75,1066.00,1065.75,1065.75,29,663,692.00
12/09/2003,10:41,1066.00,1066.25,1065.75,1066.00,465,51,516.00
12/09/2003,10:42,1066.25,1066.25,1066.00,1066.25,103,35,138.00
12/09/2003,10:43,1066.00,1066.50,1066.00,1066.50,934,380,1314.00
12/09/2003,10:44,1066.25,1066.50,1066.25,1066.25,305,131,436.00
12/09/2003,10:45,1066.25,1066.50,1066.25,1066.50,130,207,337.00
12/09/2003,10:46,1066.25,1066.75,1066.25,1066.50,1061,550,1611.00
12/09/2003,10:47,1066.50,1066.75,1066.50,1066.75,534,74,608.00
12/09/2003,10:48,1066.75,1067.00,1066.50,1066.75,403,143,546.00
12/09/2003,10:49,1067.00,1067.00,1066.75,1067.00,515,475,990.00
12/09/2003,10:50,1066.75,1067.00,1066.75,1067.00,190,19,209.00
12/09/2003,10:51,1067.00,1067.50,1067.00,1067.25,2022,317,2339.00
12/09/2003,10:52,1067.25,1067.50,1067.25,1067.50,390,141,531.00
12/09/2003,10:53,1067.25,1067.50,1067.25,1067.25,43,115,158.00
12/09/2003,10:54,1067.50,1067.50,1067.25,1067.50,134,70,204.00
12/09/2003,10:55,1067.25,1067.50,1067.25,1067.25,13,569,582.00
12/09/2003,10:56,1067.25,1067.50,1067.25,1067.25,10,198,208.00
12/09/2003,10:57,1067.25,1067.75,1067.25,1067.50,822,260,1082.00
12/09/2003,10:58,1067.75,1067.75,1067.25,1067.25,191,912,1103.00
12/09/2003,10:59,1067.25,1067.50,1067.25,1067.25,170,256,426.00
12/09/2003,11:00,1067.25,1067.25,1067.00,1067.00,45,171,216.00
12/09/2003,11:01,1067.00,1067.50,1067.00,1067.25,545,265,810.00
12/09/2003,11:02,1067.25,1067.25,1067.00,1067.00,32,103,135.00
12/09/2003,11:03,1067.25,1067.25,1066.75,1067.00,85,456,541.00
12/09/2003,11:04,1066.75,1067.25,1066.75,1066.75,200,152,352.00
12/09/2003,11:05,1066.75,1067.00,1066.75,1067.00,70,34,104.00
12/09/2003,11:06,1067.00,1067.00,1066.75,1066.75,18,287,305.00
12/09/2003,11:07,1067.00,1067.00,1066.75,1066.75,15,165,180.00
12/09/2003,11:08,1066.75,1067.25,1066.75,1067.25,504,65,569.00
12/09/2003,11:09,1067.00,1067.25,1067.00,1067.00,19,56,75.00
12/09/2003,11:10,1067.00,1067.25,1067.00,1067.25,181,182,363.00
12/09/2003,11:11,1067.25,1067.25,1067.00,1067.00,5,111,116.00
12/09/2003,11:12,1067.00,1067.25,1067.00,1067.00,8,43,51.00
12/09/2003,11:13,1067.25,1067.25,1066.75,1066.75,89,357,446.00
12/09/2003,11:14,1066.75,1067.00,1066.50,1066.50,9,328,337.00
12/09/2003,11:15,1066.50,1067.00,1066.50,1066.75,96,189,285.00
12/09/2003,11:16,1066.75,1066.75,1066.50,1066.50,201,185,386.00
12/09/2003,11:17,1066.50,1066.75,1066.50,1066.75,30,41,71.00
12/09/2003,11:18,1066.75,1066.75,1066.25,1066.25,99,573,672.00
12/09/2003,11:19,1066.25,1066.50,1066.25,1066.50,244,122,366.00
12/09/2003,11:20,1066.75,1066.75,1066.50,1066.75,38,11,49.00
12/09/2003,11:21,1066.50,1066.75,1066.00,1066.00,86,1076,1162.00
12/09/2003,11:22,1066.00,1066.25,1065.50,1065.75,463,972,1435.00
12/09/2003,11:23,1066.00,1066.00,1065.75,1065.75,53,117,170.00
12/09/2003,11:24,1065.75,1066.25,1065.75,1066.25,643,189,832.00
12/09/2003,11:25,1066.00,1066.25,1066.00,1066.00,61,84,145.00
12/09/2003,11:26,1066.00,1066.25,1066.00,1066.25,30,23,53.00
12/09/2003,11:27,1066.00,1066.75,1066.00,1066.25,570,451,1021.00
12/09/2003,11:28,1066.50,1066.50,1066.00,1066.25,176,319,495.00
12/09/2003,11:29,1066.25,1066.25,1065.75,1066.25,53,470,523.00
12/09/2003,11:30,1066.25,1066.50,1065.75,1065.75,205,340,545.00
12/09/2003,11:31,1066.00,1066.00,1065.50,1066.00,371,394,765.00
12/09/2003,11:32,1066.00,1066.00,1065.50,1065.75,346,297,643.00
12/09/2003,11:33,1065.75,1066.00,1065.50,1065.75,142,133,275.00
12/09/2003,11:34,1065.75,1066.00,1065.50,1065.75,210,76,286.00
12/09/2003,11:35,1065.75,1066.00,1065.50,1065.75,87,92,179.00
12/09/2003,11:36,1065.75,1065.75,1065.50,1065.75,118,1,119.00
12/09/2003,11:37,1066.00,1066.00,1065.50,1066.00,638,213,851.00
12/09/2003,11:38,1066.25,1066.25,1066.00,1066.25,19,25,44.00
12/09/2003,11:39,1066.00,1066.25,1066.00,1066.25,57,69,126.00
12/09/2003,11:40,1066.00,1066.25,1066.00,1066.00,26,37,63.00
12/09/2003,11:41,1066.25,1066.25,1065.50,1065.75,70,664,734.00
12/09/2003,11:42,1065.75,1066.25,1065.75,1066.00,412,117,529.00
12/09/2003,11:43,1066.25,1066.50,1065.75,1066.50,676,49,725.00
12/09/2003,11:44,1066.50,1066.50,1066.25,1066.50,350,51,401.00
12/09/2003,11:45,1066.50,1066.75,1066.25,1066.50,156,230,386.00
12/09/2003,11:46,1066.25,1066.75,1066.25,1066.75,338,53,391.00
12/09/2003,11:47,1066.75,1067.00,1066.50,1066.75,549,447,996.00
12/09/2003,11:48,1066.75,1067.00,1066.75,1067.00,129,86,215.00
12/09/2003,11:49,1066.75,1067.00,1066.75,1067.00,32,19,51.00
12/09/2003,11:50,1066.75,1067.00,1066.50,1066.75,167,328,495.00
12/09/2003,11:51,1066.75,1066.75,1066.50,1066.75,142,42,184.00
12/09/2003,11:52,1067.00,1067.00,1066.50,1066.75,21,117,138.00
12/09/2003,11:53,1066.75,1066.75,1066.25,1066.50,84,351,435.00
12/09/2003,11:54,1066.50,1066.75,1066.25,1066.50,125,103,228.00
12/09/2003,11:55,1066.50,1066.75,1066.50,1066.50,148,21,169.00
12/09/2003,11:56,1066.75,1066.75,1066.50,1066.75,14,6,20.00
12/09/2003,11:57,1066.75,1066.75,1066.50,1066.75,152,82,234.00
12/09/2003,11:58,1066.75,1067.00,1066.50,1066.75,144,136,280.00
12/09/2003,11:59,1066.75,1067.50,1066.75,1067.00,845,106,951.00
12/09/2003,12:00,1067.25,1067.25,1066.75,1067.00,128,581,709.00
12/09/2003,12:01,1067.25,1067.25,1066.75,1067.00,96,146,242.00
12/09/2003,12:02,1067.00,1067.00,1066.75,1067.00,55,96,151.00
12/09/2003,12:03,1067.00,1067.25,1067.00,1067.00,18,41,59.00
12/09/2003,12:04,1067.00,1067.25,1067.00,1067.00,15,35,50.00
12/09/2003,12:05,1067.00,1067.25,1067.00,1067.00,3,233,236.00
12/09/2003,12:06,1067.00,1067.25,1067.00,1067.00,14,39,53.00
12/09/2003,12:07,1067.00,1067.25,1067.00,1067.00,36,29,65.00
12/09/2003,12:08,1067.00,1067.50,1067.00,1067.25,421,66,487.00
12/09/2003,12:09,1067.25,1067.25,1067.00,1067.00,208,61,269.00
12/09/2003,12:10,1067.25,1067.25,1067.25,1067.25,21,0,21.00
12/09/2003,12:11,1067.25,1067.25,1067.00,1067.25,13,33,46.00
12/09/2003,12:12,1067.25,1067.50,1067.00,1067.25,162,101,263.00
12/09/2003,12:13,1067.25,1067.25,1067.00,1067.25,118,33,151.00
12/09/2003,12:14,1067.25,1067.25,1067.25,1067.25,209,0,209.00
12/09/2003,12:15,1067.25,1067.25,1067.00,1067.00,178,4,182.00
12/09/2003,12:16,1067.00,1067.00,1066.75,1066.75,68,251,319.00
12/09/2003,12:17,1066.75,1067.25,1066.75,1067.00,160,319,479.00
12/09/2003,12:18,1066.75,1067.00,1066.25,1066.25,47,1002,1049.00
12/09/2003,12:19,1066.25,1066.50,1066.25,1066.25,189,147,336.00
12/09/2003,12:20,1066.50,1066.50,1066.25,1066.25,17,36,53.00
12/09/2003,12:21,1066.50,1066.50,1065.50,1066.00,583,2529,3112.00
12/09/2003,12:22,1065.75,1065.75,1065.25,1065.50,1354,1179,2533.00
12/09/2003,12:23,1065.50,1065.75,1065.25,1065.50,109,459,568.00
12/09/2003,12:24,1065.50,1065.50,1065.25,1065.50,67,157,224.00
12/09/2003,12:25,1065.50,1065.50,1065.25,1065.50,74,10,84.00
12/09/2003,12:26,1065.50,1065.75,1065.25,1065.75,317,70,387.00
12/09/2003,12:27,1065.75,1066.00,1065.50,1066.00,367,33,400.00
12/09/2003,12:28,1066.00,1066.00,1065.75,1066.00,31,12,43.00
12/09/2003,12:29,1065.75,1066.00,1065.75,1066.00,29,11,40.00
12/09/2003,12:30,1066.00,1066.50,1066.00,1066.25,1142,300,1442.00
12/09/2003,12:31,1066.25,1066.25,1066.00,1066.25,208,48,256.00
12/09/2003,12:32,1066.25,1066.50,1066.00,1066.25,157,54,211.00
12/09/2003,12:33,1066.50,1066.50,1066.25,1066.25,10,177,187.00
12/09/2003,12:34,1066.25,1066.25,1066.00,1066.25,43,22,65.00
12/09/2003,12:35,1066.25,1067.25,1066.00,1067.25,1541,172,1713.00
12/09/2003,12:36,1067.00,1067.00,1066.75,1067.00,285,228,513.00
12/09/2003,12:37,1067.00,1067.00,1066.75,1067.00,182,5,187.00
12/09/2003,12:38,1067.00,1067.00,1067.00,1067.00,100,0,100.00
12/09/2003,12:39,1067.00,1067.00,1066.50,1066.50,162,963,1125.00
12/09/2003,12:40,1066.50,1066.75,1066.25,1066.25,3,243,246.00
12/09/2003,12:41,1066.25,1066.50,1065.75,1066.00,195,742,937.00
12/09/2003,12:42,1066.00,1066.00,1065.50,1065.75,182,972,1154.00
12/09/2003,12:43,1065.50,1065.75,1065.25,1065.75,86,873,959.00
12/09/2003,12:44,1065.50,1066.00,1065.50,1066.00,330,27,357.00
12/09/2003,12:45,1066.00,1066.00,1065.75,1065.75,97,41,138.00
12/09/2003,12:46,1066.00,1066.25,1065.75,1066.25,389,21,410.00
12/09/2003,12:47,1066.25,1066.25,1065.75,1065.75,321,163,484.00
12/09/2003,12:48,1065.75,1065.75,1065.25,1065.25,96,1025,1121.00
12/09/2003,12:49,1065.25,1065.50,1065.25,1065.25,8,290,298.00
12/09/2003,12:50,1065.50,1065.50,1065.00,1065.25,390,886,1276.00
12/09/2003,12:51,1065.25,1065.75,1065.25,1065.75,573,53,626.00
12/09/2003,12:52,1065.75,1065.75,1065.50,1065.50,86,18,104.00
12/09/2003,12:53,1065.75,1065.75,1065.50,1065.50,4,42,46.00
12/09/2003,12:54,1065.50,1065.75,1065.25,1065.50,335,429,764.00
12/09/2003,12:55,1065.50,1065.75,1065.50,1065.75,18,58,76.00
12/09/2003,12:56,1065.75,1066.00,1065.75,1066.00,1033,41,1074.00
12/09/2003,12:57,1065.75,1066.25,1065.75,1066.25,261,39,300.00
12/09/2003,12:58,1066.00,1066.25,1066.00,1066.00,61,87,148.00
12/09/2003,12:59,1066.25,1066.50,1066.00,1066.25,522,226,748.00
12/09/2003,13:00,1066.25,1066.50,1066.00,1066.25,219,70,289.00
12/09/2003,13:01,1066.50,1066.50,1066.00,1066.25,379,148,527.00
12/09/2003,13:02,1066.25,1066.50,1066.00,1066.25,99,123,222.00
12/09/2003,13:03,1066.25,1066.50,1066.00,1066.25,244,30,274.00
12/09/2003,13:04,1066.25,1066.50,1066.25,1066.25,99,10,109.00
12/09/2003,13:05,1066.25,1066.50,1066.00,1066.00,63,364,427.00
12/09/2003,13:06,1066.25,1066.25,1066.00,1066.25,72,63,135.00
12/09/2003,13:07,1066.25,1066.75,1066.00,1066.50,1024,234,1258.00
12/09/2003,13:08,1066.75,1067.00,1066.50,1066.75,336,229,565.00
12/09/2003,13:09,1066.50,1067.25,1066.50,1066.75,881,346,1227.00
12/09/2003,13:10,1067.00,1067.00,1066.75,1067.00,164,14,178.00
12/09/2003,13:11,1067.00,1067.00,1066.75,1067.00,107,30,137.00
12/09/2003,13:12,1066.75,1067.00,1066.75,1067.00,95,170,265.00
12/09/2003,13:13,1067.00,1067.00,1066.50,1066.50,121,546,667.00
12/09/2003,13:14,1066.75,1066.75,1066.25,1066.50,115,263,378.00
12/09/2003,13:15,1066.50,1067.75,1066.25,1067.50,858,390,1248.00
12/09/2003,13:16,1067.75,1068.25,1067.00,1067.75,1946,1038,2984.00
12/09/2003,13:17,1067.75,1069.00,1067.50,1068.25,3905,4218,8123.00
12/09/2003,13:18,1068.50,1069.00,1067.50,1068.50,2511,2364,4875.00
12/09/2003,13:19,1068.50,1069.00,1067.75,1068.75,2499,1198,3697.00
12/09/2003,13:20,1068.75,1069.50,1068.50,1069.00,4859,1890,6749.00
12/09/2003,13:21,1069.00,1069.00,1068.00,1068.75,1631,2160,3791.00
12/09/2003,13:22,1068.75,1069.00,1067.25,1067.25,1032,2449,3481.00
12/09/2003,13:23,1067.25,1067.75,1067.25,1067.25,1571,1911,3482.00
12/09/2003,13:24,1067.50,1067.75,1065.75,1066.00,886,3555,4441.00
12/09/2003,13:25,1066.00,1066.25,1065.50,1065.75,2091,2602,4693.00
12/09/2003,13:26,1065.75,1066.00,1065.00,1065.50,1644,3043,4687.00
12/09/2003,13:27,1065.75,1065.75,1064.50,1065.25,2513,2709,5222.00
12/09/2003,13:28,1065.25,1066.00,1065.25,1066.00,1601,1147,2748.00
12/09/2003,13:29,1066.00,1066.00,1064.25,1064.25,1920,4123,6043.00
12/09/2003,13:30,1064.25,1064.75,1064.00,1064.25,2576,2593,5169.00
12/09/2003,13:31,1064.25,1065.25,1064.00,1065.00,3157,2301,5458.00
12/09/2003,13:32,1065.00,1065.25,1064.00,1064.25,1407,3533,4940.00
12/09/2003,13:33,1064.50,1065.25,1064.25,1065.25,1978,631,2609.00
12/09/2003,13:34,1065.25,1065.50,1065.00,1065.50,963,1171,2134.00
12/09/2003,13:35,1065.50,1066.00,1065.50,1065.75,2334,1477,3811.00
12/09/2003,13:36,1065.75,1066.00,1065.75,1066.00,110,374,484.00
12/09/2003,13:37,1065.75,1066.00,1064.75,1065.25,841,2877,3718.00
12/09/2003,13:38,1065.00,1065.50,1064.50,1065.50,1645,1108,2753.00
12/09/2003,13:39,1065.50,1065.75,1065.25,1065.50,810,779,1589.00
12/09/2003,13:40,1065.50,1066.00,1065.00,1065.25,773,1239,2012.00
12/09/2003,13:41,1065.00,1065.25,1063.75,1064.50,2604,4243,6847.00
12/09/2003,13:42,1064.50,1064.75,1063.25,1063.50,2116,4955,7071.00
12/09/2003,13:43,1063.25,1063.75,1062.75,1062.75,2201,5179,7380.00
12/09/2003,13:44,1062.75,1063.00,1062.25,1063.00,3001,3783,6784.00
12/09/2003,13:45,1063.00,1063.25,1062.25,1062.50,2619,2356,4975.00
12/09/2003,13:46,1062.50,1062.75,1061.75,1062.50,3146,3892,7038.00
12/09/2003,13:47,1062.75,1062.75,1061.75,1061.75,1249,2072,3321.00
12/09/2003,13:48,1061.75,1062.25,1061.75,1062.00,900,1691,2591.00
12/09/2003,13:49,1062.25,1062.50,1061.25,1061.25,1720,4588,6308.00
12/09/2003,13:50,1061.25,1061.75,1060.75,1061.75,3354,4079,7433.00
12/09/2003,13:51,1061.75,1062.25,1061.50,1062.00,1336,1149,2485.00
12/09/2003,13:52,1062.00,1062.75,1062.00,1062.75,2617,750,3367.00
12/09/2003,13:53,1062.75,1063.00,1062.50,1062.75,777,421,1198.00
12/09/2003,13:54,1062.75,1063.25,1062.50,1062.50,985,1258,2243.00
12/09/2003,13:55,1062.75,1062.75,1062.50,1062.75,87,675,762.00
12/09/2003,13:56,1062.50,1063.00,1062.50,1062.50,324,885,1209.00
12/09/2003,13:57,1062.50,1062.75,1062.25,1062.50,750,836,1586.00
12/09/2003,13:58,1062.75,1063.00,1062.25,1062.75,645,1017,1662.00
12/09/2003,13:59,1062.50,1062.75,1061.75,1062.25,632,2332,2964.00
12/09/2003,14:00,1062.25,1062.25,1061.50,1061.75,810,2566,3376.00
12/09/2003,14:01,1061.75,1061.75,1060.75,1061.25,1417,3456,4873.00
12/09/2003,14:02,1061.25,1062.00,1061.00,1062.00,2326,1337,3663.00
12/09/2003,14:03,1062.00,1062.50,1061.75,1062.50,1209,1453,2662.00
12/09/2003,14:04,1062.50,1063.00,1062.00,1063.00,1442,1025,2467.00
12/09/2003,14:05,1063.00,1063.50,1062.75,1063.25,2470,1023,3493.00
12/09/2003,14:06,1063.25,1063.50,1063.00,1063.25,1384,675,2059.00
12/09/2003,14:07,1063.50,1063.75,1063.00,1063.25,814,1401,2215.00
12/09/2003,14:08,1063.00,1063.25,1062.50,1062.75,322,1603,1925.00
12/09/2003,14:09,1062.75,1063.50,1062.75,1063.25,862,362,1224.00
12/09/2003,14:10,1063.25,1063.50,1062.25,1062.50,435,2798,3233.00
12/09/2003,14:11,1062.50,1062.75,1062.25,1062.25,1434,1143,2577.00
12/09/2003,14:12,1062.25,1062.50,1061.50,1062.00,1823,2466,4289.00
12/09/2003,14:13,1062.00,1062.50,1061.50,1062.50,1289,1122,2411.00
12/09/2003,14:14,1062.50,1062.75,1061.75,1061.75,418,1311,1729.00
12/09/2003,14:15,1061.75,1062.00,1061.00,1061.25,1799,3275,5074.00
12/09/2003,14:16,1061.25,1061.75,1061.00,1061.50,1179,616,1795.00
12/09/2003,14:17,1061.25,1061.75,1060.50,1060.75,620,3070,3690.00
12/09/2003,14:18,1060.75,1061.00,1060.00,1060.00,1679,3826,5505.00
12/09/2003,14:19,1060.25,1060.50,1059.75,1060.00,2401,2857,5258.00
12/09/2003,14:20,1060.25,1060.50,1060.00,1060.25,1411,455,1866.00
12/09/2003,14:21,1060.50,1061.25,1060.00,1061.00,2742,990,3732.00
12/09/2003,14:22,1061.00,1061.25,1060.75,1061.00,801,572,1373.00
12/09/2003,14:23,1061.00,1061.25,1060.50,1060.50,356,983,1339.00
12/09/2003,14:24,1060.75,1060.75,1060.00,1060.25,666,1955,2621.00
12/09/2003,14:25,1060.25,1060.50,1059.25,1059.75,1553,4739,6292.00
12/09/2003,14:26,1059.50,1060.00,1059.25,1059.75,3045,1862,4907.00
12/09/2003,14:27,1059.75,1060.00,1059.25,1059.25,1356,2728,4084.00
12/09/2003,14:28,1059.25,1059.75,1059.25,1059.50,627,1186,1813.00
12/09/2003,14:29,1059.50,1059.75,1059.25,1059.50,894,843,1737.00
12/09/2003,14:30,1059.50,1060.00,1059.25,1059.75,1564,309,1873.00
12/09/2003,14:31,1060.00,1060.25,1059.75,1060.25,1196,268,1464.00
12/09/2003,14:32,1060.00,1060.50,1060.00,1060.50,1896,21,1917.00
12/09/2003,14:33,1060.50,1060.50,1059.75,1060.00,700,2171,2871.00
12/09/2003,14:34,1059.75,1060.00,1059.00,1059.50,1541,3687,5228.00
12/09/2003,14:35,1059.25,1060.00,1059.25,1059.50,1651,1305,2956.00
12/09/2003,14:36,1059.50,1059.75,1059.00,1059.25,203,943,1146.00
12/09/2003,14:37,1059.25,1059.75,1059.25,1059.50,963,487,1450.00
12/09/2003,14:38,1059.50,1060.25,1059.25,1060.00,1386,604,1990.00
12/09/2003,14:39,1060.00,1060.75,1059.75,1060.25,1927,784,2711.00
12/09/2003,14:40,1060.25,1060.50,1060.25,1060.25,97,399,496.00
12/09/2003,14:41,1060.25,1060.75,1060.25,1060.75,1180,254,1434.00
12/09/2003,14:42,1060.75,1061.00,1060.50,1060.50,1605,622,2227.00
12/09/2003,14:43,1060.75,1061.00,1060.50,1060.75,1156,220,1376.00
12/09/2003,14:44,1060.75,1060.75,1060.25,1060.25,664,679,1343.00
12/09/2003,14:45,1060.25,1060.50,1059.50,1059.75,799,2417,3216.00
12/09/2003,14:46,1059.75,1060.00,1059.75,1060.00,1435,252,1687.00
12/09/2003,14:47,1060.00,1060.00,1059.25,1059.25,638,2066,2704.00
12/09/2003,14:48,1059.25,1059.50,1058.75,1059.25,1095,2397,3492.00
12/09/2003,14:49,1059.25,1059.50,1059.00,1059.00,489,746,1235.00
12/09/2003,14:50,1059.00,1059.25,1058.75,1058.75,457,1605,2062.00
12/09/2003,14:51,1058.75,1059.25,1058.75,1059.00,505,425,930.00
12/09/2003,14:52,1058.75,1059.50,1058.75,1059.50,1181,542,1723.00
12/09/2003,14:53,1059.50,1060.00,1059.25,1059.50,1877,767,2644.00
12/09/2003,14:54,1059.75,1059.75,1059.50,1059.75,853,5,858.00
12/09/2003,14:55,1059.50,1060.25,1059.50,1060.00,1381,552,1933.00
12/09/2003,14:56,1059.75,1060.00,1059.50,1059.75,361,1253,1614.00
12/09/2003,14:57,1059.75,1060.25,1059.75,1059.75,933,477,1410.00
12/09/2003,14:58,1060.00,1060.00,1059.50,1059.75,960,1369,2329.00
12/09/2003,14:59,1059.75,1060.00,1059.50,1059.75,2091,717,2808.00
12/09/2003,15:00,1059.75,1059.75,1059.00,1059.50,3293,3374,6667.00
12/09/2003,15:01,1059.50,1060.00,1059.25,1059.75,2214,2154,4368.00
12/09/2003,15:02,1059.75,1060.00,1059.00,1059.25,766,3826,4592.00
12/09/2003,15:03,1059.25,1059.50,1059.25,1059.50,279,1305,1584.00
12/09/2003,15:04,1059.25,1059.50,1059.25,1059.50,1359,1068,2427.00
12/09/2003,15:05,1059.50,1059.75,1059.50,1059.50,103,85,188.00
12/09/2003,15:06,1059.50,1060.00,1059.50,1059.75,1120,193,1313.00
12/09/2003,15:07,1059.75,1060.00,1059.75,1059.75,82,70,152.00
12/09/2003,15:08,1060.00,1060.00,1059.75,1060.00,104,41,145.00
12/09/2003,15:09,1059.75,1060.00,1059.75,1060.00,1712,38,1750.00
12/09/2003,15:10,1060.00,1060.25,1059.75,1060.25,1131,52,1183.00
12/09/2003,15:11,1060.25,1060.25,1060.00,1060.25,836,52,888.00
12/09/2003,15:12,1060.50,1060.50,1060.25,1060.25,2509,87,2596.00
12/09/2003,15:13,1060.50,1060.50,1060.00,1060.25,824,807,1631.00
12/09/2003,15:14,1060.25,1060.50,1060.00,1060.50,196,708,904.00
12/09/2003,15:15,1060.25,1061.00,1060.25,1060.75,1894,1417,3311.00
12/09/2003,15:16,1060.75,1061.00,1060.75,1060.75,3,21,24.00
12/09/2003,15:31,1060.75,1060.75,1060.50,1060.50,31,519,550.00
12/09/2003,15:32,1060.50,1060.75,1060.50,1060.75,3,33,36.00
12/09/2003,15:33,1060.50,1060.75,1060.50,1060.75,73,19,92.00
12/09/2003,15:34,1060.75,1061.00,1060.75,1060.75,8,2,10.00
12/09/2003,15:35,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/09/2003,15:36,1060.75,1060.75,1060.75,1060.75,0,141,141.00
12/09/2003,15:37,1060.50,1060.50,1060.50,1060.50,0,17,17.00
12/09/2003,15:38,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/09/2003,15:39,1060.50,1060.75,1060.50,1060.75,40,1,41.00
12/09/2003,15:40,1060.75,1061.00,1060.50,1060.75,18,24,42.00
12/09/2003,15:41,1060.75,1060.75,1060.75,1060.75,56,0,56.00
12/09/2003,15:42,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/09/2003,15:43,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/09/2003,15:45,1060.75,1060.75,1060.50,1060.50,1,63,64.00
12/09/2003,15:46,1060.50,1060.50,1060.50,1060.50,0,125,125.00
12/09/2003,15:47,1060.50,1060.50,1060.25,1060.25,0,14,14.00
12/09/2003,15:48,1060.50,1060.50,1060.25,1060.25,2,1,3.00
12/09/2003,15:49,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/09/2003,15:50,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/09/2003,15:51,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/09/2003,15:53,1060.25,1060.25,1060.25,1060.25,0,3,3.00
12/09/2003,15:54,1060.50,1060.50,1060.50,1060.50,87,0,87.00
12/09/2003,15:56,1060.50,1060.50,1060.50,1060.50,28,0,28.00
12/09/2003,15:57,1060.50,1060.50,1060.25,1060.25,62,1,63.00
12/09/2003,15:58,1060.50,1060.50,1060.25,1060.50,27,1,28.00
12/09/2003,15:59,1060.50,1060.75,1060.50,1060.50,2,75,77.00
12/09/2003,16:00,1060.50,1060.50,1060.50,1060.50,0,44,44.00
12/09/2003,17:01,1060.50,1060.50,1060.50,1060.50,0,35,35.00
12/09/2003,17:02,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/09/2003,17:08,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/09/2003,17:09,1060.50,1060.50,1060.25,1060.25,2,2,4.00
12/09/2003,17:11,1060.25,1060.25,1060.25,1060.25,0,100,100.00
12/09/2003,17:12,1060.50,1060.50,1060.25,1060.25,1,2,3.00
12/09/2003,17:15,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/09/2003,17:17,1060.50,1060.50,1060.25,1060.25,1,1,2.00
12/09/2003,17:18,1060.50,1060.50,1060.50,1060.50,25,0,25.00
12/09/2003,17:20,1060.25,1060.25,1060.25,1060.25,0,23,23.00
12/09/2003,17:21,1060.25,1060.25,1060.25,1060.25,0,4,4.00
12/09/2003,17:22,1060.25,1060.25,1060.25,1060.25,0,65,65.00
12/09/2003,17:23,1060.50,1060.50,1060.25,1060.25,1,1,2.00
12/09/2003,17:24,1060.25,1060.25,1060.25,1060.25,0,20,20.00
12/09/2003,17:25,1060.25,1060.25,1060.25,1060.25,0,20,20.00
12/09/2003,17:26,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/09/2003,17:29,1060.50,1060.50,1060.25,1060.25,3,1,4.00
12/09/2003,17:30,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/09/2003,17:31,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/09/2003,17:34,1060.50,1060.50,1060.25,1060.25,1,1,2.00
12/09/2003,17:35,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/09/2003,17:36,1060.25,1060.25,1060.25,1060.25,0,18,18.00
12/09/2003,17:40,1060.25,1060.25,1060.00,1060.00,0,4,4.00
12/09/2003,17:41,1060.00,1060.25,1060.00,1060.25,1,4,5.00
12/09/2003,17:43,1060.25,1060.50,1060.25,1060.25,3,1,4.00
12/09/2003,17:46,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/09/2003,17:47,1060.25,1060.25,1060.25,1060.25,0,5,5.00
12/09/2003,17:48,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/09/2003,17:50,1060.25,1060.25,1060.25,1060.25,0,3,3.00
12/09/2003,17:52,1060.00,1060.00,1060.00,1060.00,0,10,10.00
12/09/2003,17:57,1060.25,1060.25,1060.25,1060.25,28,0,28.00
12/09/2003,17:59,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/09/2003,18:01,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/09/2003,18:02,1060.25,1060.25,1060.25,1060.25,22,0,22.00
12/09/2003,18:03,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/09/2003,18:05,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/09/2003,18:09,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/09/2003,18:11,1060.25,1060.25,1060.25,1060.25,24,0,24.00
12/09/2003,18:12,1060.25,1060.25,1060.00,1060.00,2,1,3.00
12/09/2003,18:13,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/09/2003,18:14,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/09/2003,18:15,1060.25,1060.50,1060.25,1060.50,1,2,3.00
12/09/2003,18:16,1060.25,1060.50,1060.25,1060.50,1,1,2.00
12/09/2003,18:19,1060.25,1060.25,1060.25,1060.25,0,13,13.00
12/09/2003,18:20,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/09/2003,18:21,1060.25,1060.25,1060.25,1060.25,0,10,10.00
12/09/2003,18:22,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/09/2003,18:23,1060.25,1060.25,1060.00,1060.00,0,85,85.00
12/09/2003,18:24,1060.00,1060.00,1060.00,1060.00,0,17,17.00
12/09/2003,18:25,1060.00,1060.00,1060.00,1060.00,0,2,2.00
12/09/2003,18:26,1060.00,1060.00,1059.75,1059.75,0,6,6.00
12/09/2003,18:28,1060.00,1060.00,1060.00,1060.00,23,0,23.00
12/09/2003,18:29,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/09/2003,18:30,1060.00,1060.00,1060.00,1060.00,11,0,11.00
12/09/2003,18:31,1059.75,1059.75,1059.75,1059.75,0,2,2.00
12/09/2003,18:32,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/09/2003,18:35,1060.00,1060.00,1060.00,1060.00,9,0,9.00
12/09/2003,18:36,1060.00,1060.25,1060.00,1060.25,6,0,6.00
12/09/2003,18:39,1060.00,1060.00,1060.00,1060.00,0,5,5.00
12/09/2003,18:40,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/09/2003,18:43,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/09/2003,18:44,1060.00,1060.00,1060.00,1060.00,0,4,4.00
12/09/2003,18:45,1059.75,1059.75,1059.75,1059.75,0,1,1.00
12/09/2003,18:47,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/09/2003,18:48,1059.75,1059.75,1059.75,1059.75,0,1,1.00
12/09/2003,18:54,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/09/2003,18:56,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/09/2003,18:58,1059.75,1060.00,1059.75,1059.75,1,6,7.00
12/09/2003,19:00,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/09/2003,19:03,1060.00,1060.25,1060.00,1060.00,90,6,96.00
12/09/2003,19:04,1060.00,1060.00,1060.00,1060.00,0,33,33.00
12/09/2003,19:05,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/09/2003,19:06,1060.00,1060.00,1060.00,1060.00,0,3,3.00
12/09/2003,19:09,1059.75,1059.75,1059.75,1059.75,0,2,2.00
12/09/2003,19:10,1060.00,1060.00,1060.00,1060.00,3,0,3.00
12/09/2003,19:11,1059.75,1060.00,1059.75,1059.75,5,3,8.00
12/09/2003,19:12,1060.00,1060.00,1059.75,1059.75,5,7,12.00
12/09/2003,19:13,1060.00,1060.00,1059.75,1059.75,1,5,6.00
12/09/2003,19:14,1059.75,1059.75,1059.75,1059.75,0,15,15.00
12/09/2003,19:15,1059.75,1059.75,1059.75,1059.75,0,50,50.00
12/09/2003,19:16,1059.75,1059.75,1059.75,1059.75,0,10,10.00
12/09/2003,19:17,1059.75,1059.75,1059.50,1059.50,0,15,15.00
12/09/2003,19:18,1059.75,1059.75,1059.75,1059.75,3,0,3.00
12/09/2003,19:19,1060.00,1060.00,1060.00,1060.00,31,0,31.00
12/09/2003,19:24,1059.75,1059.75,1059.75,1059.75,0,2,2.00
12/09/2003,19:27,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/09/2003,19:30,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/09/2003,19:31,1059.75,1059.75,1059.75,1059.75,0,38,38.00
12/09/2003,19:32,1059.75,1059.75,1059.75,1059.75,0,11,11.00
12/09/2003,19:33,1059.75,1059.75,1059.75,1059.75,0,5,5.00
12/09/2003,19:37,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/09/2003,19:38,1059.50,1059.50,1059.50,1059.50,0,78,78.00
12/09/2003,19:39,1059.25,1059.25,1059.25,1059.25,0,15,15.00
12/09/2003,19:41,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/09/2003,19:44,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/09/2003,19:46,1059.25,1059.25,1059.25,1059.25,0,48,48.00
12/09/2003,19:47,1059.25,1059.50,1059.25,1059.50,1,3,4.00
12/09/2003,19:48,1059.50,1059.50,1059.25,1059.25,2,1,3.00
12/09/2003,19:51,1059.25,1059.50,1059.25,1059.50,30,3,33.00
12/09/2003,19:52,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/09/2003,19:53,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/09/2003,19:54,1059.25,1059.25,1059.25,1059.25,0,10,10.00
12/09/2003,19:56,1059.50,1059.50,1059.25,1059.25,8,10,18.00
12/09/2003,19:57,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/09/2003,20:00,1059.25,1059.50,1059.25,1059.50,1,20,21.00
12/09/2003,20:01,1059.25,1059.50,1059.25,1059.50,3,2,5.00
12/09/2003,20:02,1059.25,1059.25,1059.25,1059.25,0,3,3.00
12/09/2003,20:03,1059.25,1059.25,1059.25,1059.25,0,7,7.00
12/09/2003,20:04,1059.25,1059.25,1059.25,1059.25,0,5,5.00
12/09/2003,20:06,1059.25,1059.25,1059.25,1059.25,0,4,4.00
12/09/2003,20:07,1059.25,1059.25,1059.00,1059.25,5,6,11.00
12/09/2003,20:10,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/09/2003,20:11,1059.25,1059.25,1059.25,1059.25,0,2,2.00
12/09/2003,20:17,1059.25,1059.25,1059.25,1059.25,0,2,2.00
12/09/2003,20:19,1059.50,1059.50,1059.50,1059.50,11,0,11.00
12/09/2003,20:20,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/09/2003,20:21,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/09/2003,20:22,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/09/2003,20:23,1059.50,1059.50,1059.50,1059.50,6,0,6.00
12/09/2003,20:24,1059.50,1059.50,1059.50,1059.50,21,0,21.00
12/09/2003,20:25,1059.75,1059.75,1059.50,1059.50,1,1,2.00
12/09/2003,20:27,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/09/2003,20:28,1059.50,1059.50,1059.50,1059.50,0,3,3.00
12/09/2003,20:31,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/09/2003,20:40,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/09/2003,20:43,1059.50,1059.50,1059.50,1059.50,0,2,2.00
12/09/2003,20:44,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/09/2003,20:49,1059.50,1059.50,1059.50,1059.50,0,10,10.00
12/09/2003,20:50,1059.75,1059.75,1059.50,1059.50,1,15,16.00
12/09/2003,20:51,1059.50,1059.50,1059.50,1059.50,0,39,39.00
12/09/2003,20:52,1059.50,1059.50,1059.50,1059.50,0,4,4.00
12/09/2003,20:53,1059.50,1059.50,1059.25,1059.50,9,5,14.00
12/09/2003,20:54,1059.50,1059.50,1059.00,1059.00,4,104,108.00
12/09/2003,20:55,1059.00,1059.00,1059.00,1059.00,0,8,8.00
12/09/2003,20:56,1059.00,1059.00,1059.00,1059.00,0,11,11.00
12/09/2003,20:57,1058.75,1058.75,1058.75,1058.75,0,18,18.00
12/09/2003,20:58,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/09/2003,20:59,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/09/2003,21:00,1059.00,1059.00,1058.75,1058.75,7,11,18.00
12/09/2003,21:01,1058.75,1058.75,1058.75,1058.75,0,2,2.00
12/09/2003,21:02,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/09/2003,21:03,1059.00,1059.00,1059.00,1059.00,6,0,6.00
12/09/2003,21:04,1059.00,1059.25,1059.00,1059.00,25,5,30.00
12/09/2003,21:05,1059.00,1059.25,1059.00,1059.00,3,8,11.00
12/09/2003,21:06,1059.00,1059.00,1058.75,1058.75,0,25,25.00
12/09/2003,21:10,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/09/2003,21:17,1059.00,1059.00,1058.75,1058.75,2,1,3.00
12/09/2003,21:18,1059.00,1059.00,1059.00,1059.00,25,0,25.00
12/09/2003,21:20,1058.75,1058.75,1058.75,1058.75,0,10,10.00
12/09/2003,21:22,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/09/2003,21:26,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/09/2003,21:27,1059.00,1059.00,1059.00,1059.00,8,0,8.00
12/09/2003,21:28,1059.00,1059.00,1059.00,1059.00,5,0,5.00
12/09/2003,21:29,1059.00,1059.00,1059.00,1059.00,5,0,5.00
12/09/2003,21:30,1058.75,1059.00,1058.75,1059.00,1,1,2.00
12/09/2003,21:31,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/09/2003,21:33,1059.00,1059.00,1059.00,1059.00,12,0,12.00
12/09/2003,21:34,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/09/2003,21:36,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/09/2003,21:39,1059.00,1059.00,1059.00,1059.00,6,0,6.00
12/09/2003,21:40,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/09/2003,21:43,1059.00,1059.00,1058.75,1059.00,2,1,3.00
12/09/2003,21:44,1059.00,1059.00,1059.00,1059.00,4,0,4.00
12/09/2003,21:45,1059.00,1059.00,1058.75,1058.75,4,1,5.00
12/09/2003,21:46,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/09/2003,21:47,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/09/2003,21:49,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/09/2003,21:50,1059.00,1059.00,1059.00,1059.00,5,0,5.00
12/09/2003,21:51,1059.00,1059.00,1059.00,1059.00,5,0,5.00
12/09/2003,21:52,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/09/2003,21:58,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/09/2003,22:01,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/09/2003,22:03,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/09/2003,22:04,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/09/2003,22:09,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/09/2003,22:10,1059.00,1059.00,1058.75,1058.75,0,5,5.00
12/09/2003,22:11,1059.25,1059.25,1058.75,1059.25,2,5,7.00
12/09/2003,22:18,1059.00,1059.00,1059.00,1059.00,0,3,3.00
12/09/2003,22:19,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/09/2003,22:20,1059.00,1059.00,1059.00,1059.00,0,5,5.00
12/09/2003,22:21,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/09/2003,22:27,1058.75,1058.75,1058.75,1058.75,0,10,10.00
12/09/2003,22:28,1058.75,1058.75,1058.75,1058.75,0,2,2.00
12/09/2003,22:33,1058.75,1058.75,1058.75,1058.75,0,37,37.00
12/09/2003,22:34,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/09/2003,22:36,1058.50,1058.50,1058.50,1058.50,0,121,121.00
12/09/2003,22:37,1058.50,1058.50,1058.50,1058.50,0,50,50.00
12/09/2003,22:38,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/09/2003,22:39,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/09/2003,22:41,1058.50,1058.75,1058.50,1058.75,25,0,25.00
12/09/2003,22:42,1058.50,1058.50,1058.50,1058.50,0,6,6.00
12/09/2003,22:43,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/09/2003,22:45,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/09/2003,22:48,1058.50,1058.50,1058.50,1058.50,0,10,10.00
12/09/2003,23:01,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/09/2003,23:07,1058.75,1058.75,1058.75,1058.75,5,0,5.00
12/09/2003,23:12,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/09/2003,23:13,1058.75,1058.75,1058.75,1058.75,2,0,2.00
12/09/2003,23:17,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/09/2003,23:21,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/09/2003,23:25,1058.50,1058.50,1058.50,1058.50,0,21,21.00
12/09/2003,23:28,1058.25,1058.25,1058.25,1058.25,0,20,20.00
12/09/2003,23:30,1058.25,1058.25,1058.25,1058.25,0,45,45.00
12/09/2003,23:33,1058.25,1058.25,1058.25,1058.25,0,24,24.00
12/09/2003,23:42,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/09/2003,23:45,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/09/2003,23:47,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/09/2003,23:53,1058.75,1058.75,1058.75,1058.75,2,0,2.00
12/09/2003,23:57,1058.75,1058.75,1058.75,1058.75,4,0,4.00
12/10/2003,00:00,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/10/2003,00:01,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/10/2003,00:02,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/10/2003,00:03,1059.00,1059.00,1059.00,1059.00,4,0,4.00
12/10/2003,00:07,1059.00,1059.00,1059.00,1059.00,5,0,5.00
12/10/2003,00:08,1059.25,1059.25,1059.25,1059.25,40,0,40.00
12/10/2003,00:09,1059.25,1059.25,1059.25,1059.25,13,0,13.00
12/10/2003,00:11,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/10/2003,00:12,1059.50,1059.50,1059.50,1059.50,22,0,22.00
12/10/2003,00:13,1059.75,1059.75,1059.75,1059.75,3,0,3.00
12/10/2003,00:14,1059.75,1059.75,1059.50,1059.50,1,5,6.00
12/10/2003,00:15,1059.75,1059.75,1059.50,1059.50,1,4,5.00
12/10/2003,00:16,1059.50,1060.00,1059.50,1060.00,6,6,12.00
12/10/2003,00:17,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/10/2003,00:19,1060.00,1060.00,1060.00,1060.00,6,0,6.00
12/10/2003,00:21,1060.00,1060.00,1060.00,1060.00,13,0,13.00
12/10/2003,00:22,1060.25,1060.25,1060.00,1060.00,5,1,6.00
12/10/2003,00:28,1060.00,1060.25,1060.00,1060.25,1,5,6.00
12/10/2003,00:29,1060.25,1060.25,1060.25,1060.25,91,0,91.00
12/10/2003,00:30,1060.25,1060.25,1060.25,1060.25,13,0,13.00
12/10/2003,00:31,1060.00,1060.00,1059.75,1059.75,0,13,13.00
12/10/2003,00:32,1059.75,1059.75,1059.75,1059.75,0,5,5.00
12/10/2003,00:33,1059.75,1059.75,1059.75,1059.75,0,1,1.00
12/10/2003,00:34,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/10/2003,00:35,1060.00,1060.00,1060.00,1060.00,20,0,20.00
12/10/2003,00:37,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/10/2003,00:38,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/10/2003,00:39,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/10/2003,00:42,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/10/2003,00:43,1060.00,1060.00,1060.00,1060.00,3,0,3.00
12/10/2003,00:46,1060.00,1060.00,1060.00,1060.00,5,0,5.00
12/10/2003,00:47,1060.00,1060.25,1060.00,1060.25,35,0,35.00
12/10/2003,00:48,1060.00,1060.00,1059.75,1059.75,0,23,23.00
12/10/2003,00:49,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/10/2003,00:52,1060.00,1060.00,1060.00,1060.00,21,0,21.00
12/10/2003,00:53,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/10/2003,00:56,1060.00,1060.00,1060.00,1060.00,26,0,26.00
12/10/2003,00:57,1060.00,1060.00,1060.00,1060.00,20,0,20.00
12/10/2003,00:58,1060.00,1060.00,1060.00,1060.00,20,0,20.00
12/10/2003,01:00,1060.00,1060.00,1060.00,1060.00,20,0,20.00
12/10/2003,01:02,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/10/2003,01:03,1060.00,1060.00,1060.00,1060.00,0,4,4.00
12/10/2003,01:04,1060.00,1060.00,1060.00,1060.00,0,3,3.00
12/10/2003,01:05,1060.00,1060.00,1060.00,1060.00,0,2,2.00
12/10/2003,01:06,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/10/2003,01:07,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/10/2003,01:08,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/10/2003,01:11,1060.25,1060.50,1060.25,1060.50,68,0,68.00
12/10/2003,01:12,1060.50,1060.75,1060.50,1060.50,5,4,9.00
12/10/2003,01:13,1060.75,1060.75,1060.75,1060.75,4,0,4.00
12/10/2003,01:14,1060.50,1060.75,1060.50,1060.75,31,2,33.00
12/10/2003,01:15,1060.75,1060.75,1060.50,1060.50,25,30,55.00
12/10/2003,01:16,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/10/2003,01:17,1060.75,1060.75,1060.75,1060.75,4,0,4.00
12/10/2003,01:19,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/10/2003,01:21,1060.50,1060.50,1060.50,1060.50,0,7,7.00
12/10/2003,01:22,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,01:25,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,01:28,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/10/2003,01:29,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/10/2003,01:30,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/10/2003,01:31,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/10/2003,01:32,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,01:33,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/10/2003,01:36,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/10/2003,01:37,1060.25,1060.25,1060.25,1060.25,0,11,11.00
12/10/2003,01:39,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/10/2003,01:43,1060.25,1060.25,1060.25,1060.25,0,9,9.00
12/10/2003,01:44,1060.50,1060.50,1060.50,1060.50,6,0,6.00
12/10/2003,01:45,1060.25,1060.25,1060.25,1060.25,0,16,16.00
12/10/2003,01:46,1060.00,1060.00,1060.00,1060.00,0,47,47.00
12/10/2003,01:48,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/10/2003,01:49,1060.25,1060.25,1060.25,1060.25,4,0,4.00
12/10/2003,01:50,1060.25,1060.25,1060.25,1060.25,6,0,6.00
12/10/2003,01:51,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/10/2003,01:52,1060.00,1060.25,1060.00,1060.25,20,2,22.00
12/10/2003,01:53,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/10/2003,01:56,1060.50,1060.50,1060.50,1060.50,11,0,11.00
12/10/2003,01:57,1060.50,1060.50,1060.50,1060.50,7,0,7.00
12/10/2003,01:58,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/10/2003,02:00,1060.75,1060.75,1060.75,1060.75,12,0,12.00
12/10/2003,02:01,1060.75,1060.75,1060.75,1060.75,3,0,3.00
12/10/2003,02:02,1060.75,1060.75,1060.50,1060.50,20,5,25.00
12/10/2003,02:03,1060.75,1060.75,1060.75,1060.75,58,0,58.00
12/10/2003,02:04,1060.75,1060.75,1060.50,1060.75,16,1,17.00
12/10/2003,02:05,1060.50,1060.50,1060.25,1060.25,0,45,45.00
12/10/2003,02:06,1060.25,1060.50,1060.25,1060.25,2,26,28.00
12/10/2003,02:07,1060.50,1060.50,1060.25,1060.50,21,5,26.00
12/10/2003,02:08,1060.25,1060.25,1060.25,1060.25,0,49,49.00
12/10/2003,02:09,1060.25,1060.25,1060.25,1060.25,0,13,13.00
12/10/2003,02:10,1060.00,1060.50,1060.00,1060.50,128,22,150.00
12/10/2003,02:11,1060.50,1060.50,1060.50,1060.50,92,0,92.00
12/10/2003,02:13,1060.50,1060.50,1060.25,1060.50,10,12,22.00
12/10/2003,02:14,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/10/2003,02:15,1060.50,1060.50,1060.50,1060.50,61,0,61.00
12/10/2003,02:16,1060.50,1060.75,1060.50,1060.75,156,0,156.00
12/10/2003,02:17,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/10/2003,02:18,1060.75,1061.00,1060.75,1060.75,1,21,22.00
12/10/2003,02:21,1061.00,1061.00,1060.75,1060.75,1,68,69.00
12/10/2003,02:22,1060.75,1060.75,1060.75,1060.75,0,27,27.00
12/10/2003,02:24,1061.00,1061.00,1061.00,1061.00,192,0,192.00
12/10/2003,02:25,1061.00,1061.00,1061.00,1061.00,30,0,30.00
12/10/2003,02:26,1061.00,1061.00,1061.00,1061.00,25,0,25.00
12/10/2003,02:27,1061.00,1061.00,1061.00,1061.00,22,0,22.00
12/10/2003,02:28,1061.25,1061.25,1061.25,1061.25,16,0,16.00
12/10/2003,02:29,1061.25,1061.25,1061.25,1061.25,40,0,40.00
12/10/2003,02:30,1061.25,1061.50,1061.25,1061.25,42,1,43.00
12/10/2003,02:32,1061.25,1061.25,1061.25,1061.25,0,4,4.00
12/10/2003,02:33,1061.25,1061.25,1061.25,1061.25,0,44,44.00
12/10/2003,02:34,1061.50,1061.75,1061.25,1061.75,123,1,124.00
12/10/2003,02:35,1061.75,1061.75,1061.25,1061.25,112,9,121.00
12/10/2003,02:36,1061.50,1061.50,1061.50,1061.50,30,0,30.00
12/10/2003,02:37,1061.50,1061.75,1061.50,1061.75,12,0,12.00
12/10/2003,02:38,1061.75,1061.75,1061.75,1061.75,5,0,5.00
12/10/2003,02:39,1061.50,1061.75,1061.50,1061.50,2,7,9.00
12/10/2003,02:40,1061.50,1061.50,1061.50,1061.50,0,46,46.00
12/10/2003,02:41,1061.50,1061.50,1061.50,1061.50,0,52,52.00
12/10/2003,02:42,1061.25,1061.50,1061.25,1061.50,16,1,17.00
12/10/2003,02:43,1061.50,1061.50,1061.50,1061.50,68,0,68.00
12/10/2003,02:44,1061.50,1061.50,1061.50,1061.50,51,0,51.00
12/10/2003,02:46,1061.50,1061.50,1061.50,1061.50,34,0,34.00
12/10/2003,02:47,1061.50,1061.50,1061.50,1061.50,3,0,3.00
12/10/2003,02:48,1061.75,1061.75,1061.75,1061.75,86,0,86.00
12/10/2003,02:49,1061.75,1061.75,1061.50,1061.50,12,7,19.00
12/10/2003,02:50,1061.50,1061.75,1061.50,1061.75,15,8,23.00
12/10/2003,02:51,1061.50,1061.75,1061.50,1061.50,6,105,111.00
12/10/2003,02:52,1061.50,1061.50,1061.50,1061.50,0,20,20.00
12/10/2003,02:53,1061.50,1061.50,1061.50,1061.50,0,9,9.00
12/10/2003,02:54,1061.50,1061.50,1061.25,1061.25,0,23,23.00
12/10/2003,02:55,1061.50,1061.50,1061.50,1061.50,4,0,4.00
12/10/2003,02:56,1061.50,1061.50,1061.50,1061.50,4,0,4.00
12/10/2003,02:58,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/10/2003,02:59,1061.50,1061.50,1061.50,1061.50,60,0,60.00
12/10/2003,03:00,1061.50,1061.75,1061.50,1061.75,47,0,47.00
12/10/2003,03:01,1061.75,1061.75,1061.50,1061.50,5,194,199.00
12/10/2003,03:02,1061.25,1061.25,1061.00,1061.00,0,59,59.00
12/10/2003,03:04,1061.25,1061.25,1061.25,1061.25,87,0,87.00
12/10/2003,03:05,1061.50,1061.50,1061.50,1061.50,34,0,34.00
12/10/2003,03:06,1061.50,1061.75,1061.50,1061.50,26,12,38.00
12/10/2003,03:07,1061.50,1061.50,1061.50,1061.50,0,30,30.00
12/10/2003,03:08,1061.50,1061.75,1061.50,1061.75,30,1,31.00
12/10/2003,03:09,1061.75,1061.75,1061.75,1061.75,15,0,15.00
12/10/2003,03:10,1061.75,1061.75,1061.75,1061.75,100,0,100.00
12/10/2003,03:12,1061.50,1061.50,1061.50,1061.50,0,60,60.00
12/10/2003,03:13,1061.50,1061.50,1061.25,1061.25,0,35,35.00
12/10/2003,03:14,1061.50,1061.50,1061.25,1061.25,3,81,84.00
12/10/2003,03:16,1061.50,1061.50,1061.50,1061.50,39,0,39.00
12/10/2003,03:18,1061.50,1061.50,1061.50,1061.50,56,0,56.00
12/10/2003,03:19,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/10/2003,03:20,1061.25,1061.25,1061.25,1061.25,0,15,15.00
12/10/2003,03:22,1061.50,1061.50,1061.50,1061.50,50,0,50.00
12/10/2003,03:23,1061.50,1061.75,1061.50,1061.50,23,6,29.00
12/10/2003,03:24,1061.50,1061.50,1061.25,1061.50,25,2,27.00
12/10/2003,03:25,1061.50,1061.50,1061.50,1061.50,32,0,32.00
12/10/2003,03:26,1061.50,1061.50,1061.50,1061.50,4,0,4.00
12/10/2003,03:27,1061.50,1061.50,1061.50,1061.50,46,0,46.00
12/10/2003,03:29,1061.50,1061.50,1061.25,1061.25,1,1,2.00
12/10/2003,03:30,1061.25,1061.25,1061.25,1061.25,0,5,5.00
12/10/2003,03:31,1061.25,1061.25,1061.00,1061.00,1,72,73.00
12/10/2003,03:32,1061.00,1061.00,1060.75,1060.75,0,35,35.00
12/10/2003,03:33,1060.75,1060.75,1060.75,1060.75,0,59,59.00
12/10/2003,03:34,1060.75,1061.00,1060.75,1060.75,10,17,27.00
12/10/2003,03:35,1060.75,1060.75,1060.75,1060.75,0,27,27.00
12/10/2003,03:36,1060.75,1060.75,1060.75,1060.75,0,8,8.00
12/10/2003,03:37,1060.75,1060.75,1060.75,1060.75,0,52,52.00
12/10/2003,03:38,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2003,03:39,1060.75,1060.75,1060.75,1060.75,0,10,10.00
12/10/2003,03:40,1060.75,1060.75,1060.50,1060.50,0,36,36.00
12/10/2003,03:41,1060.75,1060.75,1060.75,1060.75,46,0,46.00
12/10/2003,03:42,1060.75,1061.00,1060.75,1060.75,47,1,48.00
12/10/2003,03:43,1061.00,1061.00,1061.00,1061.00,8,0,8.00
12/10/2003,03:44,1061.00,1061.00,1061.00,1061.00,6,0,6.00
12/10/2003,03:45,1061.00,1061.25,1061.00,1061.00,18,3,21.00
12/10/2003,03:46,1061.00,1061.25,1061.00,1061.25,10,2,12.00
12/10/2003,03:47,1061.25,1061.25,1061.00,1061.25,6,22,28.00
12/10/2003,03:48,1061.00,1061.00,1061.00,1061.00,0,22,22.00
12/10/2003,03:49,1061.25,1061.25,1061.25,1061.25,5,0,5.00
12/10/2003,03:51,1061.00,1061.00,1061.00,1061.00,0,7,7.00
12/10/2003,03:53,1061.00,1061.00,1061.00,1061.00,0,5,5.00
12/10/2003,03:55,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2003,03:56,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2003,03:57,1061.00,1061.00,1061.00,1061.00,11,0,11.00
12/10/2003,03:58,1061.00,1061.00,1061.00,1061.00,3,0,3.00
12/10/2003,03:59,1060.75,1061.00,1060.75,1061.00,6,1,7.00
12/10/2003,04:00,1060.75,1060.75,1060.75,1060.75,0,9,9.00
12/10/2003,04:01,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2003,04:02,1060.50,1060.75,1060.50,1060.75,1,1,2.00
12/10/2003,04:03,1060.75,1061.00,1060.75,1061.00,19,0,19.00
12/10/2003,04:04,1060.75,1060.75,1060.75,1060.75,0,29,29.00
12/10/2003,04:05,1060.50,1060.50,1060.50,1060.50,0,3,3.00
12/10/2003,04:07,1060.50,1060.50,1060.50,1060.50,0,10,10.00
12/10/2003,04:08,1060.50,1060.50,1060.25,1060.25,0,23,23.00
12/10/2003,04:09,1060.50,1060.50,1060.25,1060.50,28,40,68.00
12/10/2003,04:10,1060.25,1060.25,1060.00,1060.00,5,227,232.00
12/10/2003,04:11,1060.00,1060.00,1059.75,1059.75,5,73,78.00
12/10/2003,04:12,1059.50,1059.75,1059.50,1059.50,14,141,155.00
12/10/2003,04:13,1059.50,1059.50,1058.50,1058.75,13,248,261.00
12/10/2003,04:14,1058.75,1059.25,1058.75,1059.00,66,3,69.00
12/10/2003,04:15,1059.25,1059.25,1059.00,1059.00,47,27,74.00
12/10/2003,04:16,1059.00,1059.25,1059.00,1059.25,26,4,30.00
12/10/2003,04:17,1059.00,1059.25,1058.75,1059.25,3,7,10.00
12/10/2003,04:18,1059.50,1059.50,1059.25,1059.25,3,2,5.00
12/10/2003,04:19,1059.25,1059.25,1059.25,1059.25,0,3,3.00
12/10/2003,04:20,1059.00,1059.50,1059.00,1059.50,131,1,132.00
12/10/2003,04:21,1059.75,1059.75,1059.75,1059.75,131,0,131.00
12/10/2003,04:22,1059.50,1059.75,1059.25,1059.75,12,13,25.00
12/10/2003,04:23,1059.75,1060.00,1059.50,1060.00,136,10,146.00
12/10/2003,04:24,1060.00,1060.25,1060.00,1060.00,86,2,88.00
12/10/2003,04:25,1060.00,1060.25,1060.00,1060.00,5,77,82.00
12/10/2003,04:26,1060.25,1060.25,1060.25,1060.25,54,0,54.00
12/10/2003,04:27,1060.25,1060.25,1060.25,1060.25,18,0,18.00
12/10/2003,04:28,1060.25,1060.25,1060.25,1060.25,18,0,18.00
12/10/2003,04:29,1060.25,1060.25,1060.25,1060.25,16,0,16.00
12/10/2003,04:33,1060.25,1060.25,1060.25,1060.25,19,0,19.00
12/10/2003,04:34,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/10/2003,04:35,1060.25,1060.50,1060.25,1060.50,60,1,61.00
12/10/2003,04:36,1060.50,1060.50,1060.25,1060.50,11,1,12.00
12/10/2003,04:37,1060.25,1060.25,1060.25,1060.25,0,10,10.00
12/10/2003,04:38,1060.25,1060.25,1060.25,1060.25,0,12,12.00
12/10/2003,04:39,1060.25,1060.25,1060.25,1060.25,0,8,8.00
12/10/2003,04:41,1060.25,1060.25,1060.25,1060.25,0,42,42.00
12/10/2003,04:42,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,04:43,1060.25,1060.50,1060.25,1060.50,1,3,4.00
12/10/2003,04:44,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,04:45,1060.50,1060.50,1060.25,1060.25,19,18,37.00
12/10/2003,04:46,1060.25,1060.25,1060.25,1060.25,0,8,8.00
12/10/2003,04:47,1060.00,1060.25,1060.00,1060.25,15,1,16.00
12/10/2003,04:48,1060.25,1060.50,1060.25,1060.50,6,0,6.00
12/10/2003,04:49,1060.25,1060.25,1060.25,1060.25,0,22,22.00
12/10/2003,04:51,1060.00,1060.00,1060.00,1060.00,0,36,36.00
12/10/2003,04:52,1060.00,1060.00,1060.00,1060.00,0,19,19.00
12/10/2003,04:53,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/10/2003,04:55,1059.75,1060.00,1059.75,1060.00,5,15,20.00
12/10/2003,04:56,1059.75,1060.00,1059.75,1060.00,1,2,3.00
12/10/2003,04:58,1059.75,1059.75,1059.00,1059.25,19,185,204.00
12/10/2003,04:59,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/10/2003,05:00,1059.50,1059.50,1059.50,1059.50,29,0,29.00
12/10/2003,05:01,1059.75,1059.75,1059.50,1059.50,5,1,6.00
12/10/2003,05:02,1059.50,1059.75,1059.50,1059.50,3,26,29.00
12/10/2003,05:03,1059.50,1059.75,1059.50,1059.75,14,19,33.00
12/10/2003,05:04,1059.50,1059.50,1059.50,1059.50,0,12,12.00
12/10/2003,05:05,1059.25,1059.25,1059.00,1059.00,0,48,48.00
12/10/2003,05:06,1059.00,1059.25,1059.00,1059.25,1,43,44.00
12/10/2003,05:07,1059.25,1059.25,1059.00,1059.00,5,6,11.00
12/10/2003,05:08,1059.00,1059.00,1058.75,1058.75,0,5,5.00
12/10/2003,05:09,1059.00,1059.00,1059.00,1059.00,27,0,27.00
12/10/2003,05:10,1059.00,1059.00,1058.75,1059.00,76,1,77.00
12/10/2003,05:11,1058.75,1058.75,1058.50,1058.75,37,26,63.00
12/10/2003,05:12,1058.75,1058.75,1058.75,1058.75,16,0,16.00
12/10/2003,05:13,1058.75,1058.75,1058.75,1058.75,6,0,6.00
12/10/2003,05:14,1058.50,1059.00,1058.50,1058.75,15,22,37.00
12/10/2003,05:15,1058.75,1058.75,1058.75,1058.75,0,21,21.00
12/10/2003,05:16,1059.00,1059.00,1059.00,1059.00,5,0,5.00
12/10/2003,05:17,1059.00,1059.00,1059.00,1059.00,7,0,7.00
12/10/2003,05:19,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/10/2003,05:20,1059.00,1059.00,1059.00,1059.00,14,0,14.00
12/10/2003,05:21,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/10/2003,05:23,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/10/2003,05:24,1059.25,1059.50,1059.25,1059.50,39,0,39.00
12/10/2003,05:25,1059.25,1059.25,1059.00,1059.00,0,21,21.00
12/10/2003,05:27,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/10/2003,05:28,1059.00,1059.00,1059.00,1059.00,0,22,22.00
12/10/2003,05:29,1059.00,1059.00,1059.00,1059.00,0,20,20.00
12/10/2003,05:30,1059.00,1059.00,1059.00,1059.00,0,5,5.00
12/10/2003,05:31,1059.00,1059.00,1058.75,1059.00,5,12,17.00
12/10/2003,05:32,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/10/2003,05:33,1058.75,1058.75,1058.75,1058.75,0,50,50.00
12/10/2003,05:36,1059.00,1059.00,1059.00,1059.00,14,0,14.00
12/10/2003,05:37,1059.00,1059.25,1059.00,1059.00,14,15,29.00
12/10/2003,05:38,1058.75,1058.75,1058.25,1058.75,37,88,125.00
12/10/2003,05:39,1058.50,1058.75,1058.50,1058.75,11,1,12.00
12/10/2003,05:40,1058.50,1058.50,1058.50,1058.50,0,3,3.00
12/10/2003,05:41,1058.50,1058.50,1058.50,1058.50,0,4,4.00
12/10/2003,05:42,1058.75,1058.75,1058.75,1058.75,21,0,21.00
12/10/2003,05:43,1058.75,1058.75,1058.75,1058.75,2,0,2.00
12/10/2003,05:45,1059.00,1059.00,1058.75,1058.75,1,5,6.00
12/10/2003,05:46,1058.75,1058.75,1058.75,1058.75,0,8,8.00
12/10/2003,05:47,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/10/2003,05:48,1058.75,1059.00,1058.75,1059.00,3,30,33.00
12/10/2003,05:49,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/10/2003,05:50,1058.75,1058.75,1058.50,1058.50,0,20,20.00
12/10/2003,05:51,1058.75,1058.75,1058.75,1058.75,60,0,60.00
12/10/2003,05:52,1058.75,1058.75,1058.75,1058.75,29,0,29.00
12/10/2003,05:53,1058.75,1058.75,1058.75,1058.75,24,0,24.00
12/10/2003,05:54,1058.75,1058.75,1058.75,1058.75,41,0,41.00
12/10/2003,05:55,1058.75,1059.25,1058.75,1059.25,138,0,138.00
12/10/2003,05:56,1059.25,1059.50,1059.25,1059.50,11,5,16.00
12/10/2003,05:57,1059.25,1059.50,1059.25,1059.50,51,8,59.00
12/10/2003,05:59,1059.50,1059.50,1059.25,1059.50,10,6,16.00
12/10/2003,06:00,1059.50,1059.50,1059.50,1059.50,52,0,52.00
12/10/2003,06:01,1059.50,1059.50,1059.50,1059.50,11,0,11.00
12/10/2003,06:02,1059.25,1059.50,1059.25,1059.50,2,6,8.00
12/10/2003,06:03,1059.50,1059.75,1059.50,1059.75,160,85,245.00
12/10/2003,06:04,1059.75,1059.75,1059.50,1059.50,3,1,4.00
12/10/2003,06:05,1059.50,1059.50,1059.50,1059.50,0,44,44.00
12/10/2003,06:06,1059.50,1059.50,1059.50,1059.50,0,14,14.00
12/10/2003,06:07,1059.75,1059.75,1059.50,1059.50,6,11,17.00
12/10/2003,06:08,1059.50,1059.50,1059.50,1059.50,0,24,24.00
12/10/2003,06:09,1059.50,1059.75,1059.50,1059.75,5,26,31.00
12/10/2003,06:10,1059.50,1059.50,1059.25,1059.25,0,59,59.00
12/10/2003,06:11,1059.00,1059.25,1059.00,1059.25,8,31,39.00
12/10/2003,06:12,1059.00,1059.00,1059.00,1059.00,0,47,47.00
12/10/2003,06:13,1059.00,1059.00,1058.75,1058.75,1,29,30.00
12/10/2003,06:14,1058.75,1059.00,1058.75,1059.00,14,1,15.00
12/10/2003,06:15,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/10/2003,06:16,1058.75,1058.75,1058.75,1058.75,0,7,7.00
12/10/2003,06:17,1059.00,1059.50,1059.00,1059.50,166,8,174.00
12/10/2003,06:18,1059.50,1059.50,1059.25,1059.50,71,6,77.00
12/10/2003,06:19,1059.50,1059.75,1059.50,1059.75,297,0,297.00
12/10/2003,06:20,1059.75,1059.75,1059.75,1059.75,25,0,25.00
12/10/2003,06:21,1059.50,1059.50,1059.50,1059.50,0,9,9.00
12/10/2003,06:22,1059.50,1059.75,1059.50,1059.75,22,4,26.00
12/10/2003,06:23,1059.75,1059.75,1059.25,1059.50,113,47,160.00
12/10/2003,06:24,1059.25,1059.75,1059.25,1059.50,25,32,57.00
12/10/2003,06:25,1059.50,1059.50,1059.25,1059.25,17,164,181.00
12/10/2003,06:26,1059.25,1059.25,1059.00,1059.00,0,82,82.00
12/10/2003,06:27,1059.00,1059.00,1058.75,1059.00,3,32,35.00
12/10/2003,06:28,1059.00,1059.00,1059.00,1059.00,60,0,60.00
12/10/2003,06:29,1059.00,1059.00,1058.75,1058.75,21,1,22.00
12/10/2003,06:30,1058.75,1058.75,1058.75,1058.75,0,6,6.00
12/10/2003,06:31,1058.75,1059.00,1058.75,1059.00,13,5,18.00
12/10/2003,06:32,1059.00,1059.00,1058.75,1059.00,14,40,54.00
12/10/2003,06:33,1059.00,1059.25,1059.00,1059.25,34,0,34.00
12/10/2003,06:34,1059.25,1059.25,1059.25,1059.25,3,0,3.00
12/10/2003,06:35,1059.00,1059.00,1059.00,1059.00,0,5,5.00
12/10/2003,06:36,1059.00,1059.00,1058.75,1058.75,0,42,42.00
12/10/2003,06:37,1058.75,1058.75,1058.50,1058.50,0,18,18.00
12/10/2003,06:38,1058.75,1058.75,1058.75,1058.75,46,0,46.00
12/10/2003,06:39,1058.75,1058.75,1058.75,1058.75,37,0,37.00
12/10/2003,06:40,1058.75,1058.75,1058.75,1058.75,5,0,5.00
12/10/2003,06:42,1058.75,1058.75,1058.75,1058.75,52,0,52.00
12/10/2003,06:43,1058.75,1058.75,1058.50,1058.50,14,13,27.00
12/10/2003,06:44,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/10/2003,06:45,1058.75,1058.75,1058.50,1058.50,1,2,3.00
12/10/2003,06:46,1058.50,1058.75,1058.50,1058.50,1,15,16.00
12/10/2003,06:47,1058.50,1058.75,1058.50,1058.75,16,1,17.00
12/10/2003,06:48,1058.75,1059.00,1058.75,1058.75,90,1,91.00
12/10/2003,06:51,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/10/2003,06:52,1059.00,1059.00,1059.00,1059.00,16,0,16.00
12/10/2003,06:53,1058.75,1059.00,1058.75,1059.00,9,24,33.00
12/10/2003,06:54,1059.00,1059.00,1058.75,1058.75,42,4,46.00
12/10/2003,06:55,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/10/2003,06:56,1059.00,1059.25,1059.00,1059.00,32,25,57.00
12/10/2003,06:57,1059.00,1059.25,1059.00,1059.25,25,5,30.00
12/10/2003,06:58,1059.25,1059.50,1059.25,1059.50,33,0,33.00
12/10/2003,06:59,1059.25,1059.25,1059.25,1059.25,0,38,38.00
12/10/2003,07:00,1059.25,1059.25,1059.25,1059.25,0,64,64.00
12/10/2003,07:01,1059.25,1059.25,1059.25,1059.25,0,59,59.00
12/10/2003,07:02,1059.25,1059.25,1059.25,1059.25,0,35,35.00
12/10/2003,07:03,1059.25,1059.25,1059.00,1059.00,0,67,67.00
12/10/2003,07:04,1059.00,1059.00,1059.00,1059.00,0,7,7.00
12/10/2003,07:05,1059.25,1059.25,1059.25,1059.25,39,0,39.00
12/10/2003,07:06,1059.50,1059.75,1059.50,1059.50,104,38,142.00
12/10/2003,07:07,1059.50,1059.50,1059.50,1059.50,0,57,57.00
12/10/2003,07:08,1059.50,1059.50,1059.50,1059.50,0,2,2.00
12/10/2003,07:09,1059.50,1059.50,1059.50,1059.50,0,29,29.00
12/10/2003,07:10,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/10/2003,07:11,1059.50,1059.50,1059.50,1059.50,0,28,28.00
12/10/2003,07:12,1059.50,1059.50,1059.50,1059.50,0,47,47.00
12/10/2003,07:13,1059.50,1059.75,1059.50,1059.75,5,13,18.00
12/10/2003,07:14,1059.75,1059.75,1059.75,1059.75,165,0,165.00
12/10/2003,07:15,1059.50,1059.50,1059.50,1059.50,0,11,11.00
12/10/2003,07:16,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/10/2003,07:17,1059.75,1059.75,1059.50,1059.50,100,1,101.00
12/10/2003,07:18,1059.75,1060.00,1059.50,1059.75,137,11,148.00
12/10/2003,07:19,1059.75,1059.75,1059.75,1059.75,0,23,23.00
12/10/2003,07:20,1059.75,1059.75,1059.50,1059.50,0,15,15.00
12/10/2003,07:21,1059.75,1059.75,1059.75,1059.75,25,0,25.00
12/10/2003,07:22,1059.75,1060.00,1059.50,1060.00,81,5,86.00
12/10/2003,07:23,1060.00,1060.00,1060.00,1060.00,5,0,5.00
12/10/2003,07:24,1060.00,1060.25,1060.00,1060.25,60,0,60.00
12/10/2003,07:25,1060.25,1060.25,1059.75,1059.75,12,121,133.00
12/10/2003,07:26,1060.00,1060.00,1059.75,1059.75,104,4,108.00
12/10/2003,07:27,1059.75,1059.75,1059.50,1059.50,0,130,130.00
12/10/2003,07:28,1059.75,1060.00,1059.75,1059.75,9,13,22.00
12/10/2003,07:29,1059.75,1059.75,1059.50,1059.75,1,5,6.00
12/10/2003,07:30,1059.50,1059.75,1059.50,1059.50,29,12,41.00
12/10/2003,07:31,1059.75,1059.75,1059.75,1059.75,6,0,6.00
12/10/2003,07:32,1059.75,1059.75,1059.75,1059.75,7,0,7.00
12/10/2003,07:33,1059.50,1059.50,1059.50,1059.50,0,6,6.00
12/10/2003,07:34,1059.75,1059.75,1059.25,1059.50,97,372,469.00
12/10/2003,07:35,1059.50,1059.75,1059.50,1059.50,4,47,51.00
12/10/2003,07:36,1059.50,1059.75,1059.50,1059.50,21,51,72.00
12/10/2003,07:37,1059.50,1059.50,1059.50,1059.50,0,29,29.00
12/10/2003,07:38,1059.50,1059.50,1059.50,1059.50,0,5,5.00
12/10/2003,07:39,1059.50,1059.75,1059.50,1059.75,106,1,107.00
12/10/2003,07:40,1059.75,1060.00,1059.75,1060.00,15,1,16.00
12/10/2003,07:41,1059.75,1060.00,1059.75,1060.00,1,27,28.00
12/10/2003,07:42,1060.00,1060.00,1059.75,1059.75,34,6,40.00
12/10/2003,07:43,1060.00,1060.00,1059.75,1059.75,1,3,4.00
12/10/2003,07:44,1059.75,1060.00,1059.75,1060.00,7,7,14.00
12/10/2003,07:45,1060.00,1060.00,1059.75,1059.75,18,10,28.00
12/10/2003,07:46,1060.00,1060.00,1060.00,1060.00,123,0,123.00
12/10/2003,07:47,1060.25,1060.25,1060.00,1060.25,9,1,10.00
12/10/2003,07:48,1060.00,1060.50,1060.00,1060.50,105,35,140.00
12/10/2003,07:49,1060.25,1060.50,1060.25,1060.50,15,51,66.00
12/10/2003,07:50,1060.50,1060.50,1060.25,1060.25,1,17,18.00
12/10/2003,07:51,1060.25,1060.50,1060.00,1060.00,30,218,248.00
12/10/2003,07:52,1060.25,1060.50,1060.25,1060.50,8,0,8.00
12/10/2003,07:53,1060.25,1060.50,1060.25,1060.50,1,5,6.00
12/10/2003,07:54,1060.25,1060.25,1060.25,1060.25,0,6,6.00
12/10/2003,07:55,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,07:56,1060.50,1060.50,1060.50,1060.50,8,0,8.00
12/10/2003,07:57,1060.50,1060.50,1060.25,1060.25,40,10,50.00
12/10/2003,07:58,1060.25,1060.25,1060.25,1060.25,0,45,45.00
12/10/2003,08:00,1060.50,1060.50,1060.25,1060.25,3,16,19.00
12/10/2003,08:01,1060.50,1060.50,1060.50,1060.50,131,0,131.00
12/10/2003,08:02,1060.50,1060.75,1060.50,1060.75,46,0,46.00
12/10/2003,08:03,1060.50,1060.75,1060.25,1060.75,7,94,101.00
12/10/2003,08:04,1060.75,1061.00,1060.50,1061.00,114,56,170.00
12/10/2003,08:05,1061.00,1061.00,1060.50,1060.50,6,39,45.00
12/10/2003,08:06,1060.75,1061.00,1060.75,1060.75,15,7,22.00
12/10/2003,08:07,1060.75,1061.00,1060.75,1061.00,2,80,82.00
12/10/2003,08:08,1061.00,1061.00,1060.50,1060.75,24,9,33.00
12/10/2003,08:09,1060.75,1061.00,1060.75,1060.75,48,20,68.00
12/10/2003,08:10,1060.75,1061.00,1060.50,1060.75,10,43,53.00
12/10/2003,08:11,1060.75,1060.75,1060.50,1060.50,11,32,43.00
12/10/2003,08:12,1060.75,1060.75,1060.50,1060.50,17,21,38.00
12/10/2003,08:13,1060.50,1061.00,1060.50,1061.00,79,40,119.00
12/10/2003,08:14,1060.75,1061.00,1060.75,1060.75,8,73,81.00
12/10/2003,08:15,1060.75,1061.25,1060.75,1061.00,312,114,426.00
12/10/2003,08:16,1061.25,1061.25,1061.00,1061.00,27,66,93.00
12/10/2003,08:17,1061.25,1061.25,1061.00,1061.00,7,45,52.00
12/10/2003,08:18,1061.00,1061.25,1061.00,1061.25,23,10,33.00
12/10/2003,08:19,1061.25,1061.25,1061.00,1061.25,12,10,22.00
12/10/2003,08:20,1061.25,1061.25,1061.00,1061.00,4,46,50.00
12/10/2003,08:21,1061.00,1061.25,1061.00,1061.25,23,7,30.00
12/10/2003,08:22,1061.25,1061.50,1061.00,1061.25,202,184,386.00
12/10/2003,08:23,1061.25,1061.25,1061.00,1061.25,28,1,29.00
12/10/2003,08:24,1061.00,1061.25,1061.00,1061.25,7,56,63.00
12/10/2003,08:25,1061.00,1061.25,1061.00,1061.00,11,10,21.00
12/10/2003,08:26,1061.00,1061.25,1061.00,1061.25,17,2,19.00
12/10/2003,08:27,1061.25,1061.25,1061.00,1061.00,55,97,152.00
12/10/2003,08:28,1061.25,1061.25,1061.00,1061.00,2,17,19.00
12/10/2003,08:29,1061.00,1061.00,1060.75,1061.00,113,267,380.00
12/10/2003,08:30,1060.75,1061.00,1060.25,1060.25,246,949,1195.00
12/10/2003,08:31,1060.50,1061.25,1060.25,1061.25,1438,730,2168.00
12/10/2003,08:32,1061.25,1061.25,1060.75,1061.00,487,797,1284.00
12/10/2003,08:33,1061.25,1061.50,1060.75,1061.00,1057,1175,2232.00
12/10/2003,08:34,1061.00,1061.25,1060.75,1060.75,361,684,1045.00
12/10/2003,08:35,1060.75,1061.00,1060.50,1060.50,146,324,470.00
12/10/2003,08:36,1060.50,1060.75,1060.25,1060.25,64,2000,2064.00
12/10/2003,08:37,1060.25,1060.50,1059.75,1060.00,1104,1734,2838.00
12/10/2003,08:38,1060.00,1060.50,1060.00,1060.50,1735,333,2068.00
12/10/2003,08:39,1060.50,1060.75,1059.50,1059.75,2164,2733,4897.00
12/10/2003,08:40,1059.75,1059.75,1059.25,1059.50,988,997,1985.00
12/10/2003,08:41,1059.75,1059.75,1059.50,1059.75,213,803,1016.00
12/10/2003,08:42,1059.75,1060.00,1059.50,1059.75,938,828,1766.00
12/10/2003,08:43,1059.75,1060.50,1059.75,1060.00,1286,403,1689.00
12/10/2003,08:44,1060.00,1060.50,1060.00,1060.25,607,467,1074.00
12/10/2003,08:45,1060.00,1060.50,1059.75,1060.00,1049,1178,2227.00
12/10/2003,08:46,1060.00,1060.25,1059.75,1059.75,417,667,1084.00
12/10/2003,08:47,1059.75,1060.00,1059.25,1059.25,307,1623,1930.00
12/10/2003,08:48,1059.50,1059.75,1059.25,1059.25,1032,1265,2297.00
12/10/2003,08:49,1059.25,1059.25,1059.00,1059.00,168,2336,2504.00
12/10/2003,08:50,1058.75,1059.25,1058.50,1058.50,1487,1635,3122.00
12/10/2003,08:51,1058.75,1059.50,1058.50,1059.50,2367,975,3342.00
12/10/2003,08:52,1059.50,1060.00,1059.25,1059.75,1268,226,1494.00
12/10/2003,08:53,1060.00,1060.25,1059.75,1059.75,1131,1590,2721.00
12/10/2003,08:54,1059.75,1060.25,1059.50,1060.00,419,334,753.00
12/10/2003,08:55,1060.00,1060.50,1060.00,1060.25,2054,943,2997.00
12/10/2003,08:56,1060.25,1061.00,1060.25,1061.00,1431,194,1625.00
12/10/2003,08:57,1061.00,1061.00,1060.25,1060.25,634,916,1550.00
12/10/2003,08:58,1060.25,1060.50,1060.25,1060.25,42,661,703.00
12/10/2003,08:59,1060.25,1060.50,1060.00,1060.50,1473,1096,2569.00
12/10/2003,09:00,1060.50,1061.50,1060.25,1061.50,3170,852,4022.00
12/10/2003,09:01,1061.50,1061.50,1061.00,1061.25,1307,2076,3383.00
12/10/2003,09:02,1061.25,1061.50,1061.00,1061.00,583,362,945.00
12/10/2003,09:03,1061.00,1061.00,1060.75,1060.75,155,1415,1570.00
12/10/2003,09:04,1060.75,1061.25,1060.50,1061.25,924,616,1540.00
12/10/2003,09:05,1061.00,1061.75,1061.00,1061.50,802,883,1685.00
12/10/2003,09:06,1061.50,1061.75,1061.00,1061.75,911,551,1462.00
12/10/2003,09:07,1061.50,1062.25,1061.50,1062.25,2869,2589,5458.00
12/10/2003,09:08,1062.25,1063.00,1062.00,1062.75,5435,2376,7811.00
12/10/2003,09:09,1062.75,1063.00,1062.50,1062.50,529,1293,1822.00
12/10/2003,09:10,1062.50,1062.75,1062.25,1062.75,957,811,1768.00
12/10/2003,09:11,1062.50,1062.75,1062.25,1062.25,74,427,501.00
12/10/2003,09:12,1062.25,1062.75,1062.00,1062.50,1275,707,1982.00
12/10/2003,09:13,1062.75,1062.75,1062.25,1062.50,740,407,1147.00
12/10/2003,09:14,1062.50,1062.75,1062.25,1062.25,1066,768,1834.00
12/10/2003,09:15,1062.25,1062.50,1062.00,1062.00,610,1083,1693.00
12/10/2003,09:16,1062.00,1062.25,1061.75,1061.75,1603,1755,3358.00
12/10/2003,09:17,1061.75,1062.00,1061.50,1062.00,730,1098,1828.00
12/10/2003,09:18,1062.00,1062.00,1061.50,1061.50,565,864,1429.00
12/10/2003,09:19,1061.50,1061.75,1061.50,1061.75,903,136,1039.00
12/10/2003,09:20,1061.75,1062.00,1061.50,1062.00,1039,423,1462.00
12/10/2003,09:21,1062.00,1062.75,1061.50,1062.25,2320,862,3182.00
12/10/2003,09:22,1062.50,1063.00,1062.00,1062.75,2146,838,2984.00
12/10/2003,09:23,1062.50,1062.75,1062.25,1062.25,85,1157,1242.00
12/10/2003,09:24,1062.25,1062.50,1062.00,1062.25,494,430,924.00
12/10/2003,09:25,1062.25,1062.25,1061.50,1061.75,397,1138,1535.00
12/10/2003,09:26,1061.75,1062.00,1061.50,1061.75,259,642,901.00
12/10/2003,09:27,1061.75,1062.00,1061.25,1061.25,143,1399,1542.00
12/10/2003,09:28,1061.25,1061.50,1061.00,1061.25,235,1301,1536.00
12/10/2003,09:29,1061.50,1061.50,1061.00,1061.50,711,806,1517.00
12/10/2003,09:30,1061.50,1061.50,1061.25,1061.25,481,146,627.00
12/10/2003,09:31,1061.25,1061.25,1060.50,1060.75,754,1886,2640.00
12/10/2003,09:32,1060.75,1061.25,1060.75,1061.25,815,222,1037.00
12/10/2003,09:33,1061.00,1061.25,1060.50,1060.50,134,1544,1678.00
12/10/2003,09:34,1060.50,1061.00,1060.25,1060.75,1822,1919,3741.00
12/10/2003,09:35,1061.00,1061.00,1060.75,1060.75,136,698,834.00
12/10/2003,09:36,1060.75,1061.00,1060.50,1060.50,230,1069,1299.00
12/10/2003,09:37,1060.75,1061.25,1060.25,1060.75,1111,935,2046.00
12/10/2003,09:38,1060.50,1061.25,1060.50,1060.75,1447,577,2024.00
12/10/2003,09:39,1061.00,1061.00,1060.25,1060.25,122,1232,1354.00
12/10/2003,09:40,1060.50,1060.75,1060.00,1060.75,1261,1869,3130.00
12/10/2003,09:41,1060.75,1060.75,1059.75,1060.00,379,1239,1618.00
12/10/2003,09:42,1060.00,1060.25,1059.75,1060.00,920,903,1823.00
12/10/2003,09:43,1060.00,1060.25,1059.50,1060.25,926,1333,2259.00
12/10/2003,09:44,1060.25,1060.25,1060.00,1060.00,524,655,1179.00
12/10/2003,09:45,1060.00,1060.25,1060.00,1060.25,832,360,1192.00
12/10/2003,09:46,1060.50,1060.75,1060.25,1060.50,770,503,1273.00
12/10/2003,09:47,1060.50,1060.75,1060.25,1060.75,579,183,762.00
12/10/2003,09:48,1060.50,1060.75,1060.25,1060.25,202,923,1125.00
12/10/2003,09:49,1060.25,1060.50,1060.25,1060.50,435,37,472.00
12/10/2003,09:50,1060.50,1060.75,1060.25,1060.50,703,146,849.00
12/10/2003,09:51,1060.25,1060.50,1059.75,1059.75,417,949,1366.00
12/10/2003,09:52,1059.75,1060.25,1059.50,1059.50,856,1637,2493.00
12/10/2003,09:53,1059.75,1059.75,1059.25,1059.50,1166,1311,2477.00
12/10/2003,09:54,1059.50,1059.75,1059.00,1059.25,722,1809,2531.00
12/10/2003,09:55,1059.25,1059.50,1058.75,1059.25,1217,2597,3814.00
12/10/2003,09:56,1059.25,1059.50,1058.50,1059.50,2497,2514,5011.00
12/10/2003,09:57,1059.25,1059.50,1058.75,1059.00,986,932,1918.00
12/10/2003,09:58,1059.25,1059.25,1058.75,1059.00,530,476,1006.00
12/10/2003,09:59,1059.00,1059.25,1058.75,1059.00,363,374,737.00
12/10/2003,10:00,1059.00,1059.25,1058.50,1058.50,951,1556,2507.00
12/10/2003,10:01,1058.50,1059.25,1058.50,1058.75,1849,2711,4560.00
12/10/2003,10:02,1058.75,1059.00,1058.00,1058.50,1801,3496,5297.00
12/10/2003,10:03,1058.50,1058.50,1057.75,1058.00,1384,2991,4375.00
12/10/2003,10:04,1058.00,1058.25,1057.50,1057.75,2603,2754,5357.00
12/10/2003,10:05,1057.75,1058.25,1057.75,1058.25,855,696,1551.00
12/10/2003,10:06,1058.25,1058.25,1058.00,1058.00,1443,32,1475.00
12/10/2003,10:07,1058.25,1058.25,1058.00,1058.25,322,257,579.00
12/10/2003,10:08,1058.25,1058.25,1058.00,1058.25,422,268,690.00
12/10/2003,10:09,1058.25,1058.25,1058.00,1058.25,547,107,654.00
12/10/2003,10:10,1058.50,1058.50,1058.25,1058.50,389,9,398.00
12/10/2003,10:11,1058.50,1058.50,1058.25,1058.25,193,53,246.00
12/10/2003,10:12,1058.25,1058.50,1058.00,1058.25,197,1198,1395.00
12/10/2003,10:13,1058.25,1058.50,1058.00,1058.25,481,282,763.00
12/10/2003,10:14,1058.25,1058.50,1058.25,1058.50,597,172,769.00
12/10/2003,10:15,1058.50,1058.50,1058.00,1058.25,322,653,975.00
12/10/2003,10:16,1058.25,1058.50,1058.00,1058.25,339,496,835.00
12/10/2003,10:17,1058.25,1058.50,1058.00,1058.50,284,61,345.00
12/10/2003,10:18,1058.50,1059.25,1058.50,1059.00,1631,1335,2966.00
12/10/2003,10:19,1059.00,1059.50,1058.75,1059.25,613,271,884.00
12/10/2003,10:20,1059.25,1059.50,1059.00,1059.50,693,120,813.00
12/10/2003,10:21,1059.50,1059.75,1059.25,1059.50,771,249,1020.00
12/10/2003,10:22,1059.75,1059.75,1059.50,1059.50,146,118,264.00
12/10/2003,10:23,1059.50,1059.75,1059.25,1059.50,298,439,737.00
12/10/2003,10:24,1059.25,1059.50,1059.25,1059.25,588,70,658.00
12/10/2003,10:25,1059.25,1059.50,1059.00,1059.25,218,460,678.00
12/10/2003,10:26,1059.00,1059.75,1059.00,1059.50,1079,318,1397.00
12/10/2003,10:27,1059.50,1059.75,1059.25,1059.25,131,346,477.00
12/10/2003,10:28,1059.25,1059.25,1059.00,1059.00,20,242,262.00
12/10/2003,10:29,1059.00,1059.25,1059.00,1059.25,105,669,774.00
12/10/2003,10:30,1059.25,1059.25,1059.00,1059.25,102,137,239.00
12/10/2003,10:31,1059.25,1060.00,1059.00,1059.75,1212,325,1537.00
12/10/2003,10:32,1060.00,1060.25,1059.75,1060.25,1568,410,1978.00
12/10/2003,10:33,1060.00,1060.25,1059.25,1059.50,686,1634,2320.00
12/10/2003,10:34,1059.50,1059.75,1058.50,1058.50,240,1680,1920.00
12/10/2003,10:35,1058.75,1059.00,1058.50,1058.75,713,910,1623.00
12/10/2003,10:36,1058.75,1059.00,1058.50,1058.75,116,908,1024.00
12/10/2003,10:37,1058.75,1058.75,1058.25,1058.75,503,693,1196.00
12/10/2003,10:38,1058.75,1059.00,1058.50,1059.00,404,46,450.00
12/10/2003,10:39,1059.00,1059.25,1058.75,1059.00,324,442,766.00
12/10/2003,10:40,1059.25,1059.25,1059.00,1059.25,103,149,252.00
12/10/2003,10:41,1059.00,1059.50,1059.00,1059.25,591,84,675.00
12/10/2003,10:42,1059.50,1059.75,1059.50,1059.50,282,289,571.00
12/10/2003,10:43,1059.50,1059.75,1059.25,1059.25,30,491,521.00
12/10/2003,10:44,1059.50,1059.50,1059.25,1059.50,88,130,218.00
12/10/2003,10:45,1059.50,1059.75,1059.50,1059.50,657,78,735.00
12/10/2003,10:46,1059.50,1059.50,1059.00,1059.00,21,404,425.00
12/10/2003,10:47,1059.00,1059.25,1058.75,1059.00,178,690,868.00
12/10/2003,10:48,1059.00,1060.00,1059.00,1059.75,1327,426,1753.00
12/10/2003,10:49,1059.75,1060.50,1059.50,1060.25,1410,512,1922.00
12/10/2003,10:50,1060.50,1061.50,1060.25,1061.00,4281,1979,6260.00
12/10/2003,10:51,1061.25,1061.25,1060.75,1060.75,642,645,1287.00
12/10/2003,10:52,1060.75,1061.50,1060.75,1061.25,1069,561,1630.00
12/10/2003,10:53,1061.50,1061.50,1061.00,1061.50,402,389,791.00
12/10/2003,10:54,1061.25,1061.75,1061.25,1061.50,1404,870,2274.00
12/10/2003,10:55,1061.50,1061.75,1061.00,1061.25,596,762,1358.00
12/10/2003,10:56,1061.25,1061.75,1061.25,1061.50,839,1111,1950.00
12/10/2003,10:57,1061.50,1062.00,1061.25,1062.00,1108,756,1864.00
12/10/2003,10:58,1062.00,1062.50,1062.00,1062.00,1969,576,2545.00
12/10/2003,10:59,1062.25,1062.50,1062.00,1062.25,1061,231,1292.00
12/10/2003,11:00,1062.25,1062.50,1062.00,1062.00,208,147,355.00
12/10/2003,11:01,1062.00,1062.25,1062.00,1062.00,288,158,446.00
12/10/2003,11:02,1062.00,1062.00,1061.50,1061.50,179,2305,2484.00
12/10/2003,11:03,1061.50,1061.75,1061.25,1061.25,34,741,775.00
12/10/2003,11:04,1061.50,1061.50,1061.00,1061.25,437,774,1211.00
12/10/2003,11:05,1061.25,1061.50,1061.25,1061.50,141,130,271.00
12/10/2003,11:06,1061.50,1061.50,1061.25,1061.25,67,88,155.00
12/10/2003,11:07,1061.50,1061.50,1061.00,1061.25,147,328,475.00
12/10/2003,11:08,1061.25,1061.50,1061.00,1061.25,590,313,903.00
12/10/2003,11:09,1061.25,1061.50,1061.00,1061.00,239,140,379.00
12/10/2003,11:10,1061.25,1061.25,1061.00,1061.00,594,9,603.00
12/10/2003,11:11,1061.00,1061.50,1061.00,1061.25,245,40,285.00
12/10/2003,11:12,1061.50,1061.50,1061.00,1061.25,56,290,346.00
12/10/2003,11:13,1061.25,1061.25,1061.00,1061.00,41,15,56.00
12/10/2003,11:14,1061.25,1061.50,1061.00,1061.25,506,21,527.00
12/10/2003,11:15,1061.25,1061.50,1061.25,1061.25,50,231,281.00
12/10/2003,11:16,1061.25,1061.25,1061.00,1061.00,55,117,172.00
12/10/2003,11:17,1061.00,1061.25,1060.75,1060.75,45,1092,1137.00
12/10/2003,11:18,1061.00,1061.00,1060.50,1060.75,249,582,831.00
12/10/2003,11:19,1060.75,1061.75,1060.75,1061.75,2070,122,2192.00
12/10/2003,11:20,1061.75,1062.00,1061.50,1062.00,1141,497,1638.00
12/10/2003,11:21,1062.00,1062.25,1061.50,1062.00,232,278,510.00
12/10/2003,11:22,1061.75,1062.00,1061.50,1061.75,150,193,343.00
12/10/2003,11:23,1061.75,1062.00,1061.00,1061.25,62,951,1013.00
12/10/2003,11:24,1061.25,1061.50,1061.00,1061.25,512,110,622.00
12/10/2003,11:25,1061.25,1061.25,1060.75,1061.00,441,308,749.00
12/10/2003,11:26,1061.25,1061.50,1061.00,1061.25,478,272,750.00
12/10/2003,11:27,1061.25,1061.25,1061.25,1061.25,0,261,261.00
12/10/2003,11:28,1061.25,1061.50,1061.00,1061.00,46,397,443.00
12/10/2003,11:29,1061.25,1061.50,1061.00,1061.25,250,215,465.00
12/10/2003,11:30,1061.00,1061.25,1061.00,1061.00,74,392,466.00
12/10/2003,11:31,1061.00,1061.25,1060.75,1061.00,248,94,342.00
12/10/2003,11:32,1061.25,1061.25,1060.75,1060.75,82,45,127.00
12/10/2003,11:33,1060.75,1061.25,1060.75,1061.00,437,68,505.00
12/10/2003,11:34,1061.25,1061.25,1060.75,1061.00,119,162,281.00
12/10/2003,11:35,1061.00,1061.25,1061.00,1061.25,4,21,25.00
12/10/2003,11:36,1061.25,1061.25,1060.75,1060.75,20,697,717.00
12/10/2003,11:37,1060.75,1060.75,1060.50,1060.50,41,447,488.00
12/10/2003,11:38,1060.50,1060.75,1060.25,1060.25,36,398,434.00
12/10/2003,11:39,1060.25,1060.75,1060.25,1060.75,401,225,626.00
12/10/2003,11:40,1060.75,1060.75,1060.00,1060.25,568,943,1511.00
12/10/2003,11:41,1060.25,1060.75,1060.00,1060.25,655,478,1133.00
12/10/2003,11:42,1060.25,1060.50,1060.25,1060.50,140,22,162.00
12/10/2003,11:43,1060.25,1060.75,1060.25,1060.25,208,413,621.00
12/10/2003,11:44,1060.25,1060.50,1060.00,1060.50,64,402,466.00
12/10/2003,11:45,1060.25,1060.50,1060.25,1060.50,10,134,144.00
12/10/2003,11:46,1060.50,1060.50,1060.25,1060.50,120,308,428.00
12/10/2003,11:47,1060.50,1060.75,1060.25,1060.50,466,147,613.00
12/10/2003,11:48,1060.50,1060.75,1060.25,1060.50,223,268,491.00
12/10/2003,11:49,1060.50,1060.50,1060.00,1060.00,386,706,1092.00
12/10/2003,11:50,1060.00,1060.75,1060.00,1060.75,436,28,464.00
12/10/2003,11:51,1060.75,1060.75,1060.50,1060.50,190,57,247.00
12/10/2003,11:52,1060.75,1060.75,1060.50,1060.50,343,104,447.00
12/10/2003,11:53,1060.50,1060.50,1060.25,1060.50,60,35,95.00
12/10/2003,11:54,1060.50,1060.75,1060.25,1060.50,66,68,134.00
12/10/2003,11:55,1060.25,1060.50,1060.25,1060.50,202,14,216.00
12/10/2003,11:56,1060.50,1060.50,1060.25,1060.25,46,17,63.00
12/10/2003,11:57,1060.25,1060.75,1060.25,1060.50,63,44,107.00
12/10/2003,11:58,1060.75,1060.75,1060.00,1060.25,42,376,418.00
12/10/2003,11:59,1060.25,1060.25,1060.00,1060.00,50,636,686.00
12/10/2003,12:00,1060.00,1060.25,1060.00,1060.25,121,192,313.00
12/10/2003,12:01,1060.25,1060.50,1060.00,1060.00,120,780,900.00
12/10/2003,12:02,1060.00,1060.25,1059.50,1059.50,737,1039,1776.00
12/10/2003,12:03,1059.50,1059.75,1058.75,1059.00,67,1593,1660.00
12/10/2003,12:04,1059.00,1059.50,1058.75,1059.25,1096,267,1363.00
12/10/2003,12:05,1059.25,1059.25,1058.75,1059.00,239,1104,1343.00
12/10/2003,12:06,1059.00,1059.50,1059.00,1059.50,590,204,794.00
12/10/2003,12:07,1059.50,1059.50,1059.25,1059.25,168,49,217.00
12/10/2003,12:08,1059.25,1059.50,1059.25,1059.50,478,40,518.00
12/10/2003,12:09,1059.50,1059.75,1058.75,1059.00,267,993,1260.00
12/10/2003,12:10,1058.75,1059.50,1058.75,1059.50,448,36,484.00
12/10/2003,12:11,1059.25,1059.75,1059.25,1059.75,375,136,511.00
12/10/2003,12:12,1059.50,1059.75,1059.00,1059.25,92,670,762.00
12/10/2003,12:13,1059.25,1059.25,1059.00,1059.25,79,56,135.00
12/10/2003,12:14,1059.25,1059.50,1059.00,1059.25,334,14,348.00
12/10/2003,12:15,1059.25,1059.25,1059.00,1059.00,118,632,750.00
12/10/2003,12:16,1059.00,1059.00,1058.50,1058.50,69,1248,1317.00
12/10/2003,12:17,1058.50,1058.75,1058.25,1058.75,692,363,1055.00
12/10/2003,12:18,1058.75,1058.75,1058.25,1058.50,45,368,413.00
12/10/2003,12:19,1058.50,1058.75,1058.25,1058.75,1085,565,1650.00
12/10/2003,12:20,1058.75,1058.75,1058.00,1058.25,290,838,1128.00
12/10/2003,12:21,1058.25,1058.75,1058.25,1058.75,514,118,632.00
12/10/2003,12:22,1058.75,1058.75,1058.25,1058.25,108,396,504.00
12/10/2003,12:23,1058.50,1058.75,1058.25,1058.75,148,163,311.00
12/10/2003,12:24,1058.50,1059.00,1058.50,1058.75,304,28,332.00
12/10/2003,12:25,1059.00,1059.00,1058.75,1059.00,83,23,106.00
12/10/2003,12:26,1059.00,1059.00,1058.75,1058.75,108,8,116.00
12/10/2003,12:27,1059.00,1059.00,1058.50,1058.50,293,331,624.00
12/10/2003,12:28,1058.75,1058.75,1058.25,1058.50,150,237,387.00
12/10/2003,12:29,1058.25,1059.00,1058.25,1058.75,318,31,349.00
12/10/2003,12:30,1059.00,1059.00,1058.75,1058.75,106,13,119.00
12/10/2003,12:31,1059.00,1059.25,1058.50,1059.00,481,558,1039.00
12/10/2003,12:32,1059.00,1059.25,1058.75,1059.00,450,305,755.00
12/10/2003,12:33,1059.00,1059.00,1058.75,1059.00,94,2,96.00
12/10/2003,12:34,1059.00,1059.25,1058.75,1059.00,130,59,189.00
12/10/2003,12:35,1058.75,1059.00,1058.50,1058.50,74,613,687.00
12/10/2003,12:36,1058.50,1058.50,1058.00,1058.25,356,2039,2395.00
12/10/2003,12:37,1058.25,1058.50,1058.25,1058.50,83,85,168.00
12/10/2003,12:38,1058.25,1058.50,1058.25,1058.25,115,764,879.00
12/10/2003,12:39,1058.25,1058.50,1058.25,1058.25,38,259,297.00
12/10/2003,12:40,1058.25,1059.00,1058.25,1059.00,1383,72,1455.00
12/10/2003,12:41,1059.00,1059.25,1058.75,1059.00,652,850,1502.00
12/10/2003,12:42,1059.00,1059.25,1058.75,1059.00,96,403,499.00
12/10/2003,12:43,1059.00,1059.25,1058.75,1059.00,91,136,227.00
12/10/2003,12:44,1059.00,1059.00,1058.75,1059.00,85,147,232.00
12/10/2003,12:45,1058.75,1059.00,1058.75,1059.00,36,4,40.00
12/10/2003,12:46,1058.75,1059.25,1058.75,1059.25,149,66,215.00
12/10/2003,12:47,1059.25,1059.50,1059.00,1059.50,799,16,815.00
12/10/2003,12:48,1059.50,1059.75,1059.25,1059.50,916,439,1355.00
12/10/2003,12:49,1059.50,1059.50,1059.25,1059.25,113,22,135.00
12/10/2003,12:50,1059.25,1060.00,1059.25,1060.00,1005,183,1188.00
12/10/2003,12:51,1060.00,1060.25,1059.75,1060.00,584,270,854.00
12/10/2003,12:52,1060.00,1060.00,1059.50,1060.00,635,391,1026.00
12/10/2003,12:53,1060.00,1060.25,1059.75,1060.00,434,139,573.00
12/10/2003,12:54,1060.00,1060.25,1059.75,1059.75,316,59,375.00
12/10/2003,12:55,1059.75,1060.00,1059.50,1059.50,95,409,504.00
12/10/2003,12:56,1059.75,1059.75,1059.50,1059.50,28,597,625.00
12/10/2003,12:57,1059.50,1060.25,1059.50,1060.25,1118,50,1168.00
12/10/2003,12:58,1060.00,1060.75,1060.00,1060.50,1534,195,1729.00
12/10/2003,12:59,1060.50,1060.50,1060.00,1060.00,253,369,622.00
12/10/2003,13:00,1060.00,1060.50,1060.00,1060.50,109,32,141.00
12/10/2003,13:01,1060.25,1060.50,1060.00,1060.00,116,202,318.00
12/10/2003,13:02,1060.25,1060.50,1060.00,1060.00,94,170,264.00
12/10/2003,13:03,1060.00,1060.25,1060.00,1060.00,29,460,489.00
12/10/2003,13:04,1060.00,1060.25,1059.75,1060.00,222,107,329.00
12/10/2003,13:05,1060.00,1060.25,1059.75,1059.75,40,163,203.00
12/10/2003,13:06,1059.75,1060.00,1059.50,1060.00,216,274,490.00
12/10/2003,13:07,1059.75,1060.00,1059.75,1060.00,72,44,116.00
12/10/2003,13:08,1059.75,1060.00,1059.50,1059.50,88,803,891.00
12/10/2003,13:09,1059.50,1059.75,1059.25,1059.50,582,197,779.00
12/10/2003,13:10,1059.75,1059.75,1059.50,1059.75,355,13,368.00
12/10/2003,13:11,1059.75,1059.75,1059.50,1059.75,188,8,196.00
12/10/2003,13:12,1059.75,1059.75,1059.50,1059.75,24,60,84.00
12/10/2003,13:13,1059.50,1059.50,1059.25,1059.25,27,208,235.00
12/10/2003,13:14,1059.25,1059.50,1058.75,1058.75,193,686,879.00
12/10/2003,13:15,1059.00,1059.00,1058.75,1059.00,345,82,427.00
12/10/2003,13:16,1059.00,1059.00,1058.50,1058.50,33,437,470.00
12/10/2003,13:17,1058.50,1058.75,1058.50,1058.75,46,96,142.00
12/10/2003,13:18,1058.75,1059.00,1058.50,1058.50,506,266,772.00
12/10/2003,13:19,1058.50,1058.75,1058.25,1058.75,318,325,643.00
12/10/2003,13:20,1058.75,1059.00,1058.50,1059.00,472,366,838.00
12/10/2003,13:21,1059.00,1059.25,1058.75,1059.25,557,42,599.00
12/10/2003,13:22,1059.25,1059.50,1059.25,1059.50,182,165,347.00
12/10/2003,13:23,1059.50,1059.75,1059.25,1059.25,229,667,896.00
12/10/2003,13:24,1059.25,1059.25,1058.75,1058.75,331,477,808.00
12/10/2003,13:25,1058.75,1059.00,1058.00,1058.25,557,1282,1839.00
12/10/2003,13:26,1058.25,1058.50,1058.00,1058.50,150,755,905.00
12/10/2003,13:27,1058.25,1058.50,1058.25,1058.25,212,167,379.00
12/10/2003,13:28,1058.25,1059.00,1058.25,1059.00,802,50,852.00
12/10/2003,13:29,1059.00,1059.25,1058.75,1059.00,98,445,543.00
12/10/2003,13:30,1059.00,1059.00,1058.00,1058.25,415,1306,1721.00
12/10/2003,13:31,1058.00,1058.25,1057.25,1057.25,340,2646,2986.00
12/10/2003,13:32,1057.25,1057.50,1057.00,1057.00,992,2044,3036.00
12/10/2003,13:33,1057.00,1057.25,1056.25,1057.25,3034,4152,7186.00
12/10/2003,13:34,1057.25,1057.25,1056.50,1056.75,498,1256,1754.00
12/10/2003,13:35,1056.75,1057.00,1056.25,1056.25,475,1198,1673.00
12/10/2003,13:36,1056.50,1056.75,1056.25,1056.25,937,598,1535.00
12/10/2003,13:37,1056.25,1056.50,1056.00,1056.25,682,2267,2949.00
12/10/2003,13:38,1056.00,1056.25,1055.75,1056.25,914,1515,2429.00
12/10/2003,13:39,1056.00,1056.25,1055.25,1055.25,1224,3335,4559.00
12/10/2003,13:40,1055.25,1055.50,1055.00,1055.50,766,1731,2497.00
12/10/2003,13:41,1055.25,1055.75,1055.25,1055.50,960,1008,1968.00
12/10/2003,13:42,1055.50,1056.00,1055.25,1056.00,1390,1069,2459.00
12/10/2003,13:43,1056.00,1056.00,1055.50,1056.00,587,692,1279.00
12/10/2003,13:44,1055.75,1056.00,1055.75,1056.00,928,267,1195.00
12/10/2003,13:45,1055.75,1056.00,1055.75,1055.75,48,840,888.00
12/10/2003,13:46,1055.75,1055.75,1055.50,1055.50,234,29,263.00
12/10/2003,13:47,1055.75,1055.75,1055.00,1055.00,803,1774,2577.00
12/10/2003,13:48,1055.25,1055.25,1054.00,1054.25,1495,4546,6041.00
12/10/2003,13:49,1054.00,1054.50,1054.00,1054.00,1990,2611,4601.00
12/10/2003,13:50,1054.00,1054.25,1053.75,1054.00,1178,2151,3329.00
12/10/2003,13:51,1054.00,1054.50,1053.75,1054.25,2293,645,2938.00
12/10/2003,13:52,1054.25,1054.50,1054.00,1054.50,414,132,546.00
12/10/2003,13:53,1054.50,1054.50,1054.00,1054.50,1153,961,2114.00
12/10/2003,13:54,1054.50,1054.75,1054.25,1054.25,525,864,1389.00
12/10/2003,13:55,1054.25,1054.50,1054.00,1054.25,625,913,1538.00
12/10/2003,13:56,1054.00,1054.50,1054.00,1054.25,654,531,1185.00
12/10/2003,13:57,1054.25,1054.50,1053.50,1053.75,904,3367,4271.00
12/10/2003,13:58,1053.50,1054.25,1053.50,1054.00,1687,1277,2964.00
12/10/2003,13:59,1054.25,1055.00,1054.00,1054.75,2099,757,2856.00
12/10/2003,14:00,1055.00,1055.00,1054.50,1054.75,442,559,1001.00
12/10/2003,14:01,1054.50,1055.25,1054.50,1055.25,1009,14,1023.00
12/10/2003,14:02,1055.00,1055.00,1054.25,1054.50,499,959,1458.00
12/10/2003,14:03,1054.25,1054.50,1054.00,1054.00,243,2039,2282.00
12/10/2003,14:04,1054.00,1054.75,1053.75,1054.75,1892,2118,4010.00
12/10/2003,14:05,1054.75,1054.75,1054.50,1054.50,318,955,1273.00
12/10/2003,14:06,1054.50,1054.50,1053.50,1054.25,934,2366,3300.00
12/10/2003,14:07,1054.25,1054.50,1054.00,1054.50,637,217,854.00
12/10/2003,14:08,1054.50,1054.75,1053.75,1054.25,417,1465,1882.00
12/10/2003,14:09,1054.25,1054.25,1053.50,1053.75,954,1110,2064.00
12/10/2003,14:10,1053.75,1054.25,1053.75,1054.00,292,552,844.00
12/10/2003,14:11,1054.00,1054.00,1053.75,1053.75,54,487,541.00
12/10/2003,14:12,1053.75,1053.75,1053.00,1053.25,745,2394,3139.00
12/10/2003,14:13,1053.00,1053.50,1053.00,1053.25,1844,933,2777.00
12/10/2003,14:14,1053.25,1053.25,1053.00,1053.00,265,771,1036.00
12/10/2003,14:15,1053.25,1053.75,1053.25,1053.50,1340,962,2302.00
12/10/2003,14:16,1053.50,1053.75,1053.25,1053.50,582,331,913.00
12/10/2003,14:17,1053.50,1054.00,1053.50,1054.00,452,113,565.00
12/10/2003,14:18,1053.75,1054.25,1053.75,1054.25,861,40,901.00
12/10/2003,14:19,1054.25,1054.75,1054.25,1054.50,1851,453,2304.00
12/10/2003,14:20,1054.50,1054.50,1054.00,1054.25,357,1304,1661.00
12/10/2003,14:21,1054.25,1054.75,1054.25,1054.75,1025,677,1702.00
12/10/2003,14:22,1054.75,1054.75,1054.50,1054.75,1201,100,1301.00
12/10/2003,14:23,1054.75,1054.75,1054.00,1054.25,606,1186,1792.00
12/10/2003,14:24,1054.25,1054.50,1054.25,1054.50,161,23,184.00
12/10/2003,14:25,1054.50,1054.75,1054.25,1054.75,495,13,508.00
12/10/2003,14:26,1054.75,1054.75,1054.25,1054.50,263,466,729.00
12/10/2003,14:27,1054.50,1054.50,1054.25,1054.50,39,1154,1193.00
12/10/2003,14:28,1054.50,1054.75,1054.25,1054.50,475,254,729.00
12/10/2003,14:29,1054.50,1055.25,1054.50,1055.00,1753,212,1965.00
12/10/2003,14:30,1055.00,1056.25,1055.00,1056.25,4196,465,4661.00
12/10/2003,14:31,1056.00,1056.25,1055.50,1056.00,1534,1671,3205.00
12/10/2003,14:32,1055.75,1056.25,1055.75,1056.00,625,103,728.00
12/10/2003,14:33,1056.00,1056.75,1055.75,1056.75,2482,1197,3679.00
12/10/2003,14:34,1056.75,1056.75,1056.00,1056.00,1083,1568,2651.00
12/10/2003,14:35,1056.00,1056.25,1056.00,1056.25,1039,758,1797.00
12/10/2003,14:36,1056.25,1056.50,1056.00,1056.00,470,402,872.00
12/10/2003,14:37,1056.00,1056.25,1055.75,1056.00,560,826,1386.00
12/10/2003,14:38,1056.00,1056.25,1055.50,1055.75,231,1034,1265.00
12/10/2003,14:39,1055.75,1056.00,1055.50,1055.75,477,323,800.00
12/10/2003,14:40,1056.00,1056.25,1055.75,1056.00,641,286,927.00
12/10/2003,14:41,1056.25,1056.50,1055.75,1056.25,856,330,1186.00
12/10/2003,14:42,1056.25,1056.50,1056.00,1056.25,449,467,916.00
12/10/2003,14:43,1056.50,1057.00,1056.25,1056.75,2072,1181,3253.00
12/10/2003,14:44,1056.75,1057.25,1056.50,1057.25,2849,807,3656.00
12/10/2003,14:45,1057.00,1057.25,1056.50,1056.50,255,2760,3015.00
12/10/2003,14:46,1056.50,1056.75,1056.00,1056.00,1160,2194,3354.00
12/10/2003,14:47,1056.00,1056.25,1055.75,1055.75,335,1754,2089.00
12/10/2003,14:48,1055.75,1056.00,1055.75,1055.75,107,105,212.00
12/10/2003,14:49,1056.00,1056.25,1055.75,1056.25,2276,173,2449.00
12/10/2003,14:50,1056.25,1057.00,1056.00,1057.00,2822,800,3622.00
12/10/2003,14:51,1056.75,1057.00,1056.50,1056.75,261,541,802.00
12/10/2003,14:52,1056.75,1057.25,1056.50,1057.25,916,200,1116.00
12/10/2003,14:53,1057.25,1057.50,1057.25,1057.50,2179,299,2478.00
12/10/2003,14:54,1057.50,1058.25,1057.25,1058.00,3501,1517,5018.00
12/10/2003,14:55,1058.00,1058.50,1057.75,1058.50,2901,1045,3946.00
12/10/2003,14:56,1058.25,1058.75,1058.25,1058.25,641,1655,2296.00
12/10/2003,14:57,1058.25,1058.50,1058.25,1058.25,1420,1165,2585.00
12/10/2003,14:58,1058.25,1058.50,1058.25,1058.25,25,509,534.00
12/10/2003,14:59,1058.25,1058.50,1058.00,1058.25,122,1850,1972.00
12/10/2003,15:00,1058.25,1058.75,1058.00,1058.75,2375,716,3091.00
12/10/2003,15:01,1058.75,1059.50,1058.50,1059.00,4350,2474,6824.00
12/10/2003,15:02,1059.00,1059.50,1058.75,1059.25,1292,1297,2589.00
12/10/2003,15:03,1059.50,1059.50,1059.25,1059.25,112,376,488.00
12/10/2003,15:04,1059.50,1060.00,1059.25,1059.75,2277,1762,4039.00
12/10/2003,15:05,1060.00,1060.00,1059.50,1059.75,70,1360,1430.00
12/10/2003,15:06,1059.75,1059.75,1059.25,1059.50,88,727,815.00
12/10/2003,15:07,1059.25,1059.75,1059.25,1059.75,911,67,978.00
12/10/2003,15:08,1059.50,1059.75,1059.50,1059.50,67,637,704.00
12/10/2003,15:09,1059.50,1060.25,1059.50,1059.75,1631,1137,2768.00
12/10/2003,15:10,1059.75,1060.25,1059.75,1060.00,251,140,391.00
12/10/2003,15:11,1060.00,1060.25,1059.75,1060.00,849,1272,2121.00
12/10/2003,15:12,1060.00,1060.25,1059.75,1060.00,740,901,1641.00
12/10/2003,15:13,1060.00,1060.25,1060.00,1060.00,222,325,547.00
12/10/2003,15:14,1060.00,1060.25,1059.75,1060.00,902,1047,1949.00
12/10/2003,15:15,1060.00,1061.00,1059.75,1060.75,3760,1076,4836.00
12/10/2003,15:16,1060.75,1061.00,1060.75,1061.00,126,85,211.00
12/10/2003,15:31,1060.50,1060.75,1060.25,1060.25,164,272,436.00
12/10/2003,15:32,1060.50,1060.75,1060.25,1060.50,188,7,195.00
12/10/2003,15:33,1060.25,1060.50,1060.00,1060.00,1,279,280.00
12/10/2003,15:34,1060.00,1060.25,1059.75,1060.00,76,270,346.00
12/10/2003,15:35,1060.00,1060.25,1060.00,1060.25,3,12,15.00
12/10/2003,15:36,1060.25,1060.25,1060.00,1060.25,43,56,99.00
12/10/2003,15:37,1060.25,1060.25,1060.25,1060.25,20,0,20.00
12/10/2003,15:38,1060.25,1060.25,1060.25,1060.25,78,0,78.00
12/10/2003,15:39,1060.25,1060.25,1060.25,1060.25,27,0,27.00
12/10/2003,15:40,1060.25,1060.25,1060.25,1060.25,29,0,29.00
12/10/2003,15:41,1060.25,1060.25,1060.25,1060.25,9,0,9.00
12/10/2003,15:42,1060.25,1060.50,1060.25,1060.50,45,24,69.00
12/10/2003,15:43,1060.50,1060.50,1060.50,1060.50,41,0,41.00
12/10/2003,15:44,1060.50,1060.50,1060.25,1060.50,12,1,13.00
12/10/2003,15:45,1060.50,1060.50,1060.50,1060.50,68,0,68.00
12/10/2003,15:46,1060.50,1060.50,1060.50,1060.50,146,0,146.00
12/10/2003,15:47,1060.50,1060.50,1060.50,1060.50,71,0,71.00
12/10/2003,15:48,1060.50,1060.50,1060.50,1060.50,43,0,43.00
12/10/2003,15:49,1060.50,1060.50,1060.50,1060.50,15,0,15.00
12/10/2003,15:50,1060.75,1060.75,1060.75,1060.75,65,0,65.00
12/10/2003,15:51,1060.75,1060.75,1060.75,1060.75,20,0,20.00
12/10/2003,15:52,1060.75,1060.75,1060.75,1060.75,6,0,6.00
12/10/2003,15:53,1060.75,1060.75,1060.75,1060.75,13,0,13.00
12/10/2003,15:54,1061.00,1061.00,1060.75,1060.75,3,36,39.00
12/10/2003,15:55,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/10/2003,15:56,1060.75,1061.00,1060.75,1061.00,3,3,6.00
12/10/2003,15:57,1060.75,1060.75,1060.75,1060.75,0,37,37.00
12/10/2003,15:58,1060.75,1060.75,1060.75,1060.75,0,12,12.00
12/10/2003,15:59,1060.75,1060.75,1060.75,1060.75,0,17,17.00
12/10/2003,16:00,1060.50,1060.75,1060.50,1060.75,2,1,3.00
12/10/2003,17:01,1060.75,1060.75,1060.75,1060.75,25,0,25.00
12/10/2003,17:02,1060.75,1060.75,1060.75,1060.75,20,0,20.00
12/10/2003,17:04,1060.75,1060.75,1060.75,1060.75,11,0,11.00
12/10/2003,17:05,1061.00,1061.00,1060.75,1060.75,50,1,51.00
12/10/2003,17:06,1061.00,1061.00,1060.75,1060.75,3,10,13.00
12/10/2003,17:07,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/10/2003,17:08,1061.00,1061.00,1061.00,1061.00,6,0,6.00
12/10/2003,17:10,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2003,17:11,1061.00,1061.00,1061.00,1061.00,25,0,25.00
12/10/2003,17:13,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2003,17:17,1060.75,1060.75,1060.75,1060.75,0,3,3.00
12/10/2003,17:18,1060.75,1060.75,1060.50,1060.50,1,99,100.00
12/10/2003,17:19,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/10/2003,17:21,1060.50,1060.50,1060.50,1060.50,0,12,12.00
12/10/2003,17:22,1060.50,1060.50,1060.50,1060.50,0,3,3.00
12/10/2003,17:24,1060.25,1060.25,1060.25,1060.25,0,49,49.00
12/10/2003,17:25,1060.25,1060.25,1060.00,1060.00,1,238,239.00
12/10/2003,17:29,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/10/2003,17:30,1060.25,1060.25,1060.25,1060.25,7,0,7.00
12/10/2003,17:31,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/10/2003,17:32,1060.25,1060.25,1060.25,1060.25,22,0,22.00
12/10/2003,17:33,1060.00,1060.25,1060.00,1060.25,21,71,92.00
12/10/2003,17:35,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/10/2003,17:36,1060.25,1060.25,1060.25,1060.25,22,0,22.00
12/10/2003,17:37,1060.25,1060.25,1060.25,1060.25,4,0,4.00
12/10/2003,17:38,1060.25,1060.25,1060.25,1060.25,44,0,44.00
12/10/2003,17:40,1060.25,1060.25,1060.25,1060.25,19,0,19.00
12/10/2003,17:41,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/10/2003,17:42,1060.00,1060.00,1060.00,1060.00,0,99,99.00
12/10/2003,17:43,1060.00,1060.00,1060.00,1060.00,0,21,21.00
12/10/2003,17:44,1060.00,1060.00,1060.00,1060.00,0,15,15.00
12/10/2003,17:46,1060.00,1060.00,1060.00,1060.00,0,6,6.00
12/10/2003,17:47,1060.00,1060.25,1060.00,1060.25,1,7,8.00
12/10/2003,17:49,1060.00,1060.00,1060.00,1060.00,0,5,5.00
12/10/2003,17:52,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/10/2003,17:53,1060.25,1060.25,1060.25,1060.25,11,0,11.00
12/10/2003,17:54,1060.25,1060.25,1060.25,1060.25,7,0,7.00
12/10/2003,17:56,1060.25,1060.25,1060.25,1060.25,3,0,3.00
12/10/2003,17:58,1060.25,1060.50,1060.25,1060.50,3,0,3.00
12/10/2003,18:02,1060.25,1060.50,1060.25,1060.25,10,14,24.00
12/10/2003,18:03,1060.25,1060.50,1060.25,1060.50,15,7,22.00
12/10/2003,18:05,1060.25,1060.25,1060.25,1060.25,0,4,4.00
12/10/2003,18:06,1060.50,1060.50,1060.50,1060.50,17,0,17.00
12/10/2003,18:09,1060.50,1060.50,1060.25,1060.50,7,2,9.00
12/10/2003,18:10,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/10/2003,18:13,1060.25,1060.50,1060.25,1060.50,2,1,3.00
12/10/2003,18:15,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/10/2003,18:17,1060.50,1060.50,1060.50,1060.50,3,0,3.00
12/10/2003,18:18,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/10/2003,18:19,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/10/2003,18:24,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/10/2003,18:29,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/10/2003,18:32,1060.75,1060.75,1060.75,1060.75,23,0,23.00
12/10/2003,18:33,1060.75,1060.75,1060.75,1060.75,10,0,10.00
12/10/2003,18:34,1060.75,1060.75,1060.50,1060.50,2,3,5.00
12/10/2003,18:40,1060.50,1060.50,1060.50,1060.50,0,22,22.00
12/10/2003,18:41,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,18:44,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,18:45,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,18:46,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/10/2003,18:48,1060.50,1060.50,1060.50,1060.50,0,7,7.00
12/10/2003,18:49,1060.50,1060.50,1060.50,1060.50,0,4,4.00
12/10/2003,18:50,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,18:59,1060.50,1060.50,1060.50,1060.50,0,5,5.00
12/10/2003,19:01,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/10/2003,19:02,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,19:03,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,19:06,1060.25,1060.25,1060.25,1060.25,0,5,5.00
12/10/2003,19:21,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/10/2003,19:22,1060.25,1060.25,1060.25,1060.25,0,6,6.00
12/10/2003,19:23,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,19:26,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,19:28,1060.25,1060.25,1060.25,1060.25,0,8,8.00
12/10/2003,19:29,1060.25,1060.50,1060.25,1060.50,29,25,54.00
12/10/2003,19:34,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/10/2003,19:36,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/10/2003,19:38,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,19:41,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,19:44,1060.25,1060.50,1060.25,1060.50,1,5,6.00
12/10/2003,19:48,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/10/2003,19:49,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/10/2003,20:04,1060.75,1060.75,1060.75,1060.75,5,0,5.00
12/10/2003,20:08,1060.50,1060.50,1060.50,1060.50,0,3,3.00
12/10/2003,20:10,1060.50,1060.50,1060.50,1060.50,0,9,9.00
12/10/2003,20:11,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,20:13,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,20:18,1060.50,1060.50,1060.50,1060.50,0,3,3.00
12/10/2003,20:20,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,20:22,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,20:23,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/10/2003,20:26,1060.50,1060.75,1060.50,1060.75,2,52,54.00
12/10/2003,20:27,1060.50,1060.50,1060.50,1060.50,0,4,4.00
12/10/2003,20:29,1060.50,1060.50,1060.50,1060.50,0,5,5.00
12/10/2003,20:30,1060.50,1060.50,1060.50,1060.50,0,6,6.00
12/10/2003,20:39,1060.25,1060.50,1060.25,1060.50,1,15,16.00
12/10/2003,20:43,1060.50,1060.50,1060.00,1060.00,4,21,25.00
12/10/2003,20:44,1060.00,1060.00,1060.00,1060.00,0,3,3.00
12/10/2003,20:45,1060.00,1060.00,1059.75,1060.00,7,75,82.00
12/10/2003,20:46,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/10/2003,20:48,1060.00,1060.00,1060.00,1060.00,15,0,15.00
12/10/2003,20:49,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/10/2003,20:52,1060.25,1060.25,1060.25,1060.25,16,0,16.00
12/10/2003,20:53,1060.50,1060.50,1060.50,1060.50,7,0,7.00
12/10/2003,20:55,1060.50,1060.50,1060.50,1060.50,7,0,7.00
12/10/2003,20:56,1060.50,1060.50,1060.25,1060.25,7,8,15.00
12/10/2003,20:57,1060.50,1060.50,1060.50,1060.50,4,0,4.00
12/10/2003,20:58,1060.50,1060.50,1060.25,1060.25,8,8,16.00
12/10/2003,20:59,1060.50,1060.50,1060.50,1060.50,8,0,8.00
12/10/2003,21:00,1060.50,1060.50,1060.50,1060.50,7,0,7.00
12/10/2003,21:03,1060.50,1060.50,1060.25,1060.25,2,1,3.00
12/10/2003,21:08,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,21:10,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/10/2003,21:13,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,21:20,1060.50,1060.50,1060.50,1060.50,3,0,3.00
12/10/2003,21:23,1060.50,1060.75,1060.50,1060.75,5,0,5.00
12/10/2003,21:24,1060.50,1060.50,1060.50,1060.50,0,5,5.00
12/10/2003,21:27,1060.25,1060.25,1060.25,1060.25,0,37,37.00
12/10/2003,21:28,1060.25,1060.25,1060.25,1060.25,0,15,15.00
12/10/2003,21:29,1060.25,1060.25,1060.25,1060.25,0,5,5.00
12/10/2003,21:37,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/10/2003,21:43,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/10/2003,21:53,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/10/2003,21:56,1060.50,1060.50,1060.50,1060.50,6,0,6.00
12/10/2003,21:58,1060.75,1060.75,1060.25,1060.25,1,1,2.00
12/10/2003,22:00,1060.50,1060.50,1060.50,1060.50,7,0,7.00
12/10/2003,22:01,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/10/2003,22:06,1060.50,1060.50,1060.50,1060.50,3,0,3.00
12/10/2003,22:07,1060.25,1060.25,1060.25,1060.25,0,13,13.00
12/10/2003,22:10,1060.50,1060.75,1060.50,1060.75,9,0,9.00
12/10/2003,22:12,1060.50,1060.50,1060.50,1060.50,0,14,14.00
12/10/2003,22:17,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/10/2003,22:18,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/10/2003,22:22,1060.75,1060.75,1060.75,1060.75,7,0,7.00
12/10/2003,22:23,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/10/2003,22:24,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/10/2003,22:25,1060.75,1060.75,1060.75,1060.75,4,0,4.00
12/10/2003,22:27,1060.75,1060.75,1060.75,1060.75,8,0,8.00
12/10/2003,22:28,1060.75,1060.75,1060.75,1060.75,5,0,5.00
12/10/2003,22:32,1060.50,1060.50,1060.50,1060.50,0,53,53.00
12/10/2003,22:33,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/10/2003,22:34,1060.50,1060.50,1060.50,1060.50,0,8,8.00
12/10/2003,22:35,1060.50,1060.50,1060.50,1060.50,0,4,4.00
12/10/2003,22:36,1060.50,1060.50,1060.50,1060.50,0,6,6.00
12/10/2003,22:39,1060.50,1060.50,1060.50,1060.50,0,20,20.00
12/10/2003,22:42,1060.50,1060.50,1060.50,1060.50,0,6,6.00
12/10/2003,22:45,1060.50,1060.50,1060.50,1060.50,0,8,8.00
12/10/2003,22:47,1060.75,1060.75,1060.75,1060.75,17,0,17.00
12/10/2003,22:48,1060.75,1060.75,1060.75,1060.75,6,0,6.00
12/10/2003,22:50,1061.00,1061.00,1061.00,1061.00,20,0,20.00
12/10/2003,22:51,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/10/2003,22:57,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/10/2003,22:59,1061.00,1061.00,1060.75,1060.75,2,2,4.00
12/10/2003,23:00,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/10/2003,23:05,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/10/2003,23:10,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/10/2003,23:11,1061.25,1061.25,1061.25,1061.25,5,0,5.00
12/10/2003,23:16,1061.00,1061.00,1061.00,1061.00,0,13,13.00
12/10/2003,23:18,1061.00,1061.00,1061.00,1061.00,0,11,11.00
12/10/2003,23:20,1061.00,1061.00,1061.00,1061.00,0,2,2.00
12/10/2003,23:21,1060.75,1060.75,1060.75,1060.75,0,5,5.00
12/10/2003,23:31,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/10/2003,23:33,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/10/2003,23:34,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/10/2003,23:35,1060.75,1060.75,1060.75,1060.75,0,4,4.00
12/10/2003,23:38,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/10/2003,23:39,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2003,23:41,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/10/2003,23:44,1061.00,1061.00,1061.00,1061.00,16,0,16.00
12/10/2003,23:46,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/10/2003,23:51,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/10/2003,23:52,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/10/2003,23:55,1061.25,1061.25,1061.00,1061.25,12,1,13.00
12/10/2003,23:58,1061.50,1061.50,1061.50,1061.50,7,0,7.00
12/10/2003,23:59,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2003,00:00,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2003,00:02,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2003,00:03,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/11/2003,00:04,1061.25,1061.25,1061.25,1061.25,5,0,5.00
12/11/2003,00:05,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/11/2003,00:06,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/11/2003,00:08,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/11/2003,00:09,1061.00,1061.00,1061.00,1061.00,0,2,2.00
12/11/2003,00:17,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/11/2003,00:19,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/11/2003,00:24,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/11/2003,00:27,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/11/2003,00:30,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/11/2003,00:31,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/11/2003,00:34,1061.25,1061.25,1061.25,1061.25,6,0,6.00
12/11/2003,00:35,1061.25,1061.25,1061.25,1061.25,4,0,4.00
12/11/2003,00:42,1061.25,1061.25,1061.25,1061.25,3,0,3.00
12/11/2003,00:51,1061.25,1061.25,1061.25,1061.25,16,0,16.00
12/11/2003,00:54,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/11/2003,00:56,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/11/2003,01:00,1061.50,1061.50,1061.50,1061.50,10,0,10.00
12/11/2003,01:01,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/11/2003,01:03,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/11/2003,01:07,1061.50,1061.50,1061.50,1061.50,3,0,3.00
12/11/2003,01:08,1061.50,1061.75,1061.50,1061.75,6,0,6.00
12/11/2003,01:10,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/11/2003,01:12,1061.75,1061.75,1061.75,1061.75,14,0,14.00
12/11/2003,01:13,1061.75,1062.00,1061.75,1062.00,17,0,17.00
12/11/2003,01:14,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/11/2003,01:15,1061.75,1061.75,1061.75,1061.75,0,5,5.00
12/11/2003,01:16,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/11/2003,01:18,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/11/2003,01:19,1061.75,1061.75,1061.75,1061.75,0,5,5.00
12/11/2003,01:20,1061.75,1061.75,1061.75,1061.75,0,13,13.00
12/11/2003,01:21,1061.75,1061.75,1061.75,1061.75,0,50,50.00
12/11/2003,01:22,1062.00,1062.00,1061.75,1062.00,46,5,51.00
12/11/2003,01:23,1061.75,1061.75,1061.75,1061.75,0,25,25.00
12/11/2003,01:24,1061.75,1061.75,1061.75,1061.75,0,35,35.00
12/11/2003,01:26,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/11/2003,01:27,1062.00,1062.00,1062.00,1062.00,25,0,25.00
12/11/2003,01:29,1061.75,1061.75,1061.75,1061.75,0,10,10.00
12/11/2003,01:30,1061.75,1062.00,1061.75,1062.00,3,1,4.00
12/11/2003,01:31,1062.00,1062.00,1061.75,1061.75,1,1,2.00
12/11/2003,01:37,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/11/2003,01:38,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/11/2003,01:39,1062.00,1062.00,1062.00,1062.00,9,0,9.00
12/11/2003,01:41,1061.75,1061.75,1061.75,1061.75,0,5,5.00
12/11/2003,01:42,1062.00,1062.00,1062.00,1062.00,51,0,51.00
12/11/2003,01:44,1062.25,1062.25,1062.00,1062.00,63,5,68.00
12/11/2003,01:51,1062.00,1062.25,1062.00,1062.00,46,18,64.00
12/11/2003,01:52,1062.00,1062.50,1062.00,1062.50,122,8,130.00
12/11/2003,01:53,1062.25,1062.50,1062.25,1062.50,49,5,54.00
12/11/2003,01:54,1062.25,1062.50,1062.25,1062.50,51,5,56.00
12/11/2003,01:55,1062.25,1062.50,1062.00,1062.00,50,25,75.00
12/11/2003,01:56,1062.25,1062.25,1062.00,1062.00,1,55,56.00
12/11/2003,01:57,1062.00,1062.00,1062.00,1062.00,0,3,3.00
12/11/2003,01:58,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/11/2003,02:00,1062.00,1062.00,1061.75,1062.00,11,1,12.00
12/11/2003,02:01,1062.00,1062.00,1062.00,1062.00,7,0,7.00
12/11/2003,02:02,1062.00,1062.00,1062.00,1062.00,8,0,8.00
12/11/2003,02:03,1062.00,1062.25,1061.75,1062.25,35,21,56.00
12/11/2003,02:04,1062.00,1062.00,1061.75,1061.75,0,34,34.00
12/11/2003,02:05,1061.75,1061.75,1061.75,1061.75,0,5,5.00
12/11/2003,02:06,1061.50,1061.75,1061.50,1061.50,3,46,49.00
12/11/2003,02:07,1061.25,1061.50,1061.25,1061.50,28,12,40.00
12/11/2003,02:08,1061.50,1061.50,1061.25,1061.50,49,1,50.00
12/11/2003,02:09,1061.50,1061.50,1061.25,1061.25,9,25,34.00
12/11/2003,02:10,1061.50,1061.50,1061.50,1061.50,3,0,3.00
12/11/2003,02:11,1061.50,1061.50,1061.50,1061.50,3,0,3.00
12/11/2003,02:12,1061.25,1061.25,1061.25,1061.25,0,22,22.00
12/11/2003,02:13,1061.25,1061.25,1061.25,1061.25,0,24,24.00
12/11/2003,02:14,1061.25,1061.25,1061.25,1061.25,0,6,6.00
12/11/2003,02:15,1061.50,1061.50,1061.50,1061.50,13,0,13.00
12/11/2003,02:16,1061.50,1061.75,1061.50,1061.50,6,17,23.00
12/11/2003,02:17,1061.50,1061.50,1061.50,1061.50,0,6,6.00
12/11/2003,02:18,1061.50,1061.50,1061.25,1061.25,0,20,20.00
12/11/2003,02:19,1061.00,1061.00,1061.00,1061.00,0,3,3.00
12/11/2003,02:20,1061.25,1061.25,1061.00,1061.00,10,4,14.00
12/11/2003,02:21,1061.00,1061.25,1061.00,1061.00,1,5,6.00
12/11/2003,02:22,1061.25,1061.25,1061.00,1061.00,28,18,46.00
12/11/2003,02:23,1061.25,1061.25,1061.00,1061.25,19,26,45.00
12/11/2003,02:24,1061.50,1061.50,1061.50,1061.50,4,0,4.00
12/11/2003,02:25,1061.25,1061.50,1061.25,1061.50,10,1,11.00
12/11/2003,02:26,1061.75,1062.00,1061.75,1062.00,55,0,55.00
12/11/2003,02:27,1062.00,1062.25,1061.75,1061.75,27,61,88.00
12/11/2003,02:28,1062.00,1062.00,1061.75,1061.75,4,5,9.00
12/11/2003,02:29,1061.75,1062.00,1061.75,1062.00,27,15,42.00
12/11/2003,02:30,1061.75,1061.75,1061.75,1061.75,0,10,10.00
12/11/2003,02:31,1062.00,1062.00,1061.75,1061.75,3,4,7.00
12/11/2003,02:32,1061.75,1061.75,1061.75,1061.75,0,3,3.00
12/11/2003,02:35,1061.75,1062.00,1061.75,1062.00,41,5,46.00
12/11/2003,02:36,1062.00,1062.00,1062.00,1062.00,12,0,12.00
12/11/2003,02:37,1062.00,1062.00,1061.50,1061.50,7,35,42.00
12/11/2003,02:38,1061.50,1061.50,1061.25,1061.50,5,44,49.00
12/11/2003,02:39,1061.50,1061.75,1061.50,1061.75,35,0,35.00
12/11/2003,02:40,1061.75,1061.75,1061.75,1061.75,33,0,33.00
12/11/2003,02:41,1061.75,1061.75,1061.75,1061.75,22,0,22.00
12/11/2003,02:42,1061.75,1062.00,1061.75,1062.00,42,0,42.00
12/11/2003,02:43,1061.75,1061.75,1061.75,1061.75,0,10,10.00
12/11/2003,02:44,1061.75,1061.75,1061.75,1061.75,0,6,6.00
12/11/2003,02:45,1062.00,1062.25,1061.75,1062.00,5,18,23.00
12/11/2003,02:46,1062.00,1062.00,1062.00,1062.00,62,0,62.00
12/11/2003,02:47,1062.25,1062.25,1062.25,1062.25,56,0,56.00
12/11/2003,02:48,1062.25,1062.50,1062.25,1062.50,8,0,8.00
12/11/2003,02:49,1062.25,1062.25,1062.25,1062.25,0,6,6.00
12/11/2003,02:50,1062.25,1062.25,1062.25,1062.25,0,73,73.00
12/11/2003,02:54,1062.25,1062.50,1062.25,1062.50,62,43,105.00
12/11/2003,02:55,1062.50,1062.50,1062.50,1062.50,4,0,4.00
12/11/2003,02:56,1062.50,1062.50,1062.50,1062.50,2,0,2.00
12/11/2003,02:57,1062.25,1062.50,1062.00,1062.00,9,108,117.00
12/11/2003,02:58,1062.00,1062.25,1061.75,1061.75,5,51,56.00
12/11/2003,03:00,1061.75,1062.00,1061.75,1062.00,1,6,7.00
12/11/2003,03:01,1061.75,1062.00,1061.75,1062.00,28,2,30.00
12/11/2003,03:02,1062.00,1062.00,1062.00,1062.00,6,0,6.00
12/11/2003,03:03,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/11/2003,03:04,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/11/2003,03:05,1061.75,1061.75,1061.75,1061.75,0,45,45.00
12/11/2003,03:06,1061.75,1061.75,1061.75,1061.75,0,20,20.00
12/11/2003,03:07,1062.00,1062.00,1062.00,1062.00,13,0,13.00
12/11/2003,03:08,1061.75,1062.00,1061.75,1062.00,14,24,38.00
12/11/2003,03:09,1061.50,1061.50,1061.50,1061.50,0,96,96.00
12/11/2003,03:10,1061.50,1061.50,1061.50,1061.50,0,30,30.00
12/11/2003,03:12,1061.25,1061.50,1061.25,1061.25,1,46,47.00
12/11/2003,03:13,1061.25,1061.25,1061.00,1061.00,0,88,88.00
12/11/2003,03:14,1061.00,1061.00,1061.00,1061.00,0,38,38.00
12/11/2003,03:15,1061.00,1061.25,1061.00,1061.00,1,32,33.00
12/11/2003,03:16,1061.00,1061.00,1061.00,1061.00,0,27,27.00
12/11/2003,03:17,1061.00,1061.00,1061.00,1061.00,0,7,7.00
12/11/2003,03:18,1061.25,1061.25,1060.75,1061.00,9,53,62.00
12/11/2003,03:19,1060.75,1061.00,1060.75,1060.75,13,10,23.00
12/11/2003,03:20,1061.00,1061.00,1061.00,1061.00,19,0,19.00
12/11/2003,03:21,1061.00,1061.00,1060.75,1060.75,5,5,10.00
12/11/2003,03:22,1061.00,1061.00,1060.75,1061.00,6,1,7.00
12/11/2003,03:23,1061.00,1061.00,1061.00,1061.00,22,0,22.00
12/11/2003,03:24,1061.00,1061.25,1061.00,1061.25,5,0,5.00
12/11/2003,03:25,1061.25,1061.25,1061.25,1061.25,43,0,43.00
12/11/2003,03:26,1061.25,1061.25,1061.00,1061.00,8,1,9.00
12/11/2003,03:27,1061.00,1061.00,1061.00,1061.00,0,9,9.00
12/11/2003,03:28,1061.00,1061.00,1061.00,1061.00,0,3,3.00
12/11/2003,03:29,1061.00,1061.00,1061.00,1061.00,0,2,2.00
12/11/2003,03:30,1061.00,1061.00,1061.00,1061.00,0,7,7.00
12/11/2003,03:31,1061.00,1061.25,1061.00,1061.00,5,2,7.00
12/11/2003,03:32,1061.00,1061.25,1061.00,1061.25,17,5,22.00
12/11/2003,03:33,1061.00,1061.00,1061.00,1061.00,0,17,17.00
12/11/2003,03:34,1061.00,1061.25,1061.00,1061.25,11,5,16.00
12/11/2003,03:36,1061.00,1061.25,1061.00,1061.00,4,46,50.00
12/11/2003,03:37,1061.00,1061.00,1060.75,1061.00,6,54,60.00
12/11/2003,03:38,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/11/2003,03:39,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/11/2003,03:41,1060.75,1060.75,1060.50,1060.50,0,77,77.00
12/11/2003,03:42,1060.50,1060.50,1060.50,1060.50,0,21,21.00
12/11/2003,03:43,1060.75,1060.75,1060.75,1060.75,24,0,24.00
12/11/2003,03:44,1060.75,1060.75,1060.50,1060.50,1,25,26.00
12/11/2003,03:45,1060.75,1060.75,1060.75,1060.75,13,0,13.00
12/11/2003,03:46,1061.00,1061.00,1060.75,1060.75,5,15,20.00
12/11/2003,03:47,1061.00,1061.00,1061.00,1061.00,20,0,20.00
12/11/2003,03:48,1061.00,1061.00,1061.00,1061.00,10,0,10.00
12/11/2003,03:49,1061.00,1061.25,1061.00,1061.25,7,0,7.00
12/11/2003,03:50,1061.25,1061.25,1061.00,1061.00,1,6,7.00
12/11/2003,03:51,1061.25,1061.25,1061.00,1061.00,1,1,2.00
12/11/2003,03:52,1061.25,1061.25,1061.25,1061.25,10,0,10.00
12/11/2003,03:54,1061.25,1061.25,1061.25,1061.25,11,0,11.00
12/11/2003,03:55,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/11/2003,03:58,1061.25,1061.25,1061.25,1061.25,0,20,20.00
12/11/2003,03:59,1061.25,1061.25,1061.25,1061.25,0,3,3.00
12/11/2003,04:01,1061.25,1061.50,1061.25,1061.50,26,3,29.00
12/11/2003,04:02,1061.75,1061.75,1061.50,1061.50,1,6,7.00
12/11/2003,04:03,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/11/2003,04:04,1061.25,1061.50,1061.25,1061.50,3,1,4.00
12/11/2003,04:05,1061.50,1061.50,1061.50,1061.50,14,0,14.00
12/11/2003,04:06,1061.50,1061.50,1061.25,1061.25,36,1,37.00
12/11/2003,04:07,1061.50,1061.75,1061.50,1061.50,21,32,53.00
12/11/2003,04:08,1061.50,1061.50,1061.50,1061.50,0,60,60.00
12/11/2003,04:09,1061.75,1061.75,1061.75,1061.75,71,0,71.00
12/11/2003,04:10,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/11/2003,04:11,1062.00,1062.25,1062.00,1062.00,61,27,88.00
12/11/2003,04:12,1062.00,1062.00,1062.00,1062.00,0,81,81.00
12/11/2003,04:13,1061.75,1062.00,1061.75,1062.00,28,1,29.00
12/11/2003,04:14,1062.00,1062.00,1062.00,1062.00,4,0,4.00
12/11/2003,04:15,1062.25,1062.50,1062.00,1062.25,58,25,83.00
12/11/2003,04:16,1062.25,1062.25,1062.25,1062.25,0,8,8.00
12/11/2003,04:17,1062.25,1062.25,1062.25,1062.25,0,13,13.00
12/11/2003,04:18,1062.25,1062.25,1062.25,1062.25,0,10,10.00
12/11/2003,04:21,1062.00,1062.25,1062.00,1062.25,16,10,26.00
12/11/2003,04:22,1062.25,1062.25,1062.00,1062.00,10,1,11.00
12/11/2003,04:23,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/11/2003,04:24,1062.00,1062.25,1062.00,1062.25,5,4,9.00
12/11/2003,04:26,1062.25,1062.25,1062.25,1062.25,8,0,8.00
12/11/2003,04:27,1062.25,1062.25,1062.00,1062.00,1,47,48.00
12/11/2003,04:28,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/11/2003,04:29,1062.00,1062.00,1062.00,1062.00,13,0,13.00
12/11/2003,04:30,1062.00,1062.00,1062.00,1062.00,11,0,11.00
12/11/2003,04:31,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/11/2003,04:34,1062.25,1062.25,1062.25,1062.25,6,0,6.00
12/11/2003,04:35,1062.25,1062.25,1062.25,1062.25,6,0,6.00
12/11/2003,04:36,1062.00,1062.00,1062.00,1062.00,0,8,8.00
12/11/2003,04:37,1062.00,1062.00,1061.75,1061.75,0,2,2.00
12/11/2003,04:38,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/11/2003,04:40,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/11/2003,04:43,1061.75,1061.75,1061.75,1061.75,0,31,31.00
12/11/2003,04:44,1061.50,1061.50,1061.50,1061.50,0,24,24.00
12/11/2003,04:45,1061.50,1061.75,1061.50,1061.75,25,13,38.00
12/11/2003,04:46,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/11/2003,04:47,1061.50,1061.50,1061.50,1061.50,0,4,4.00
12/11/2003,04:48,1061.50,1061.50,1061.00,1061.00,47,219,266.00
12/11/2003,04:49,1060.75,1060.75,1060.75,1060.75,0,50,50.00
12/11/2003,04:50,1060.75,1061.00,1060.75,1061.00,54,5,59.00
12/11/2003,04:51,1061.25,1061.25,1061.25,1061.25,47,0,47.00
12/11/2003,04:52,1061.25,1061.25,1061.25,1061.25,14,0,14.00
12/11/2003,04:53,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/11/2003,04:56,1061.25,1061.25,1061.25,1061.25,13,0,13.00
12/11/2003,04:58,1061.50,1061.50,1061.50,1061.50,13,0,13.00
12/11/2003,05:01,1061.50,1061.50,1061.50,1061.50,7,0,7.00
12/11/2003,05:02,1061.50,1061.75,1061.50,1061.50,29,3,32.00
12/11/2003,05:03,1061.25,1061.25,1061.25,1061.25,0,15,15.00
12/11/2003,05:04,1061.00,1061.25,1061.00,1061.25,5,2,7.00
12/11/2003,05:05,1061.25,1061.25,1061.25,1061.25,3,0,3.00
12/11/2003,05:06,1061.50,1061.50,1061.50,1061.50,11,0,11.00
12/11/2003,05:07,1061.50,1061.75,1061.50,1061.75,2,0,2.00
12/11/2003,05:08,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/11/2003,05:09,1061.75,1061.75,1061.50,1061.50,2,26,28.00
12/11/2003,05:10,1061.50,1061.50,1061.50,1061.50,0,3,3.00
12/11/2003,05:12,1061.50,1061.75,1061.50,1061.75,8,5,13.00
12/11/2003,05:13,1061.75,1062.00,1061.75,1062.00,14,0,14.00
12/11/2003,05:14,1062.00,1062.00,1062.00,1062.00,30,0,30.00
12/11/2003,05:16,1062.00,1062.00,1062.00,1062.00,26,0,26.00
12/11/2003,05:17,1062.00,1062.00,1061.75,1061.75,11,1,12.00
12/11/2003,05:19,1062.00,1062.25,1061.75,1061.75,67,51,118.00
12/11/2003,05:20,1061.75,1061.75,1061.75,1061.75,0,22,22.00
12/11/2003,05:22,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/11/2003,05:25,1061.75,1061.75,1061.75,1061.75,0,5,5.00
12/11/2003,05:26,1061.75,1061.75,1061.75,1061.75,0,22,22.00
12/11/2003,05:29,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/11/2003,05:32,1061.50,1061.50,1061.25,1061.25,0,24,24.00
12/11/2003,05:33,1061.25,1061.50,1061.25,1061.50,11,23,34.00
12/11/2003,05:34,1061.50,1061.50,1061.25,1061.25,4,6,10.00
12/11/2003,05:35,1061.25,1061.25,1061.00,1061.00,0,26,26.00
12/11/2003,05:36,1061.00,1061.00,1061.00,1061.00,0,31,31.00
12/11/2003,05:37,1061.00,1061.00,1061.00,1061.00,0,42,42.00
12/11/2003,05:38,1061.00,1061.00,1061.00,1061.00,0,12,12.00
12/11/2003,05:39,1061.00,1061.00,1061.00,1061.00,0,16,16.00
12/11/2003,05:40,1061.00,1061.25,1061.00,1061.25,5,39,44.00
12/11/2003,05:42,1061.00,1061.00,1061.00,1061.00,0,27,27.00
12/11/2003,05:43,1060.75,1061.00,1060.75,1061.00,2,5,7.00
12/11/2003,05:44,1061.00,1061.00,1061.00,1061.00,5,0,5.00
12/11/2003,05:45,1061.00,1061.00,1060.75,1061.00,17,29,46.00
12/11/2003,05:46,1060.75,1060.75,1060.75,1060.75,0,5,5.00
12/11/2003,05:48,1060.75,1060.75,1060.75,1060.75,0,16,16.00
12/11/2003,05:49,1060.75,1060.75,1060.75,1060.75,0,38,38.00
12/11/2003,05:50,1060.75,1060.75,1060.75,1060.75,0,6,6.00
12/11/2003,05:52,1060.75,1060.75,1060.75,1060.75,0,9,9.00
12/11/2003,05:53,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/11/2003,05:54,1061.00,1061.00,1060.75,1060.75,5,3,8.00
12/11/2003,05:55,1061.00,1061.00,1060.75,1060.75,2,10,12.00
12/11/2003,05:57,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/11/2003,05:58,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/11/2003,05:59,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/11/2003,06:00,1061.00,1061.00,1061.00,1061.00,12,0,12.00
12/11/2003,06:01,1060.75,1060.75,1060.75,1060.75,0,10,10.00
12/11/2003,06:02,1060.75,1060.75,1060.75,1060.75,0,17,17.00
12/11/2003,06:03,1060.75,1061.00,1060.75,1061.00,1,8,9.00
12/11/2003,06:04,1061.00,1061.00,1060.75,1060.75,4,8,12.00
12/11/2003,06:05,1061.00,1061.25,1061.00,1061.25,33,0,33.00
12/11/2003,06:06,1061.25,1061.50,1061.25,1061.50,6,0,6.00
12/11/2003,06:08,1061.25,1061.25,1061.25,1061.25,0,10,10.00
12/11/2003,06:09,1061.00,1061.25,1061.00,1061.25,2,6,8.00
12/11/2003,06:10,1061.25,1061.25,1061.25,1061.25,33,0,33.00
12/11/2003,06:11,1061.25,1061.50,1061.25,1061.25,26,3,29.00
12/11/2003,06:13,1061.50,1061.50,1061.50,1061.50,41,0,41.00
12/11/2003,06:14,1061.50,1061.50,1061.50,1061.50,5,0,5.00
12/11/2003,06:15,1061.75,1061.75,1061.75,1061.75,12,0,12.00
12/11/2003,06:16,1061.75,1061.75,1061.50,1061.50,3,3,6.00
12/11/2003,06:18,1061.75,1061.75,1061.75,1061.75,6,0,6.00
12/11/2003,06:20,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/11/2003,06:21,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/11/2003,06:22,1061.75,1061.75,1061.75,1061.75,5,0,5.00
12/11/2003,06:23,1061.75,1061.75,1061.75,1061.75,37,0,37.00
12/11/2003,06:24,1061.75,1061.75,1061.75,1061.75,12,0,12.00
12/11/2003,06:25,1061.75,1061.75,1061.75,1061.75,9,0,9.00
12/11/2003,06:26,1061.75,1061.75,1061.50,1061.50,12,1,13.00
12/11/2003,06:27,1061.75,1061.75,1061.75,1061.75,42,0,42.00
12/11/2003,06:28,1061.75,1061.75,1061.75,1061.75,6,0,6.00
12/11/2003,06:29,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/11/2003,06:31,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/11/2003,06:33,1061.75,1061.75,1061.75,1061.75,43,0,43.00
12/11/2003,06:34,1061.75,1062.00,1061.75,1061.75,6,2,8.00
12/11/2003,06:35,1061.75,1061.75,1061.75,1061.75,0,20,20.00
12/11/2003,06:36,1061.75,1061.75,1061.75,1061.75,0,12,12.00
12/11/2003,06:37,1061.75,1061.75,1061.75,1061.75,0,8,8.00
12/11/2003,06:40,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/11/2003,06:41,1062.00,1062.00,1062.00,1062.00,10,0,10.00
12/11/2003,06:42,1062.00,1062.00,1061.75,1061.75,2,33,35.00
12/11/2003,06:43,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/11/2003,06:44,1061.75,1061.75,1061.75,1061.75,0,22,22.00
12/11/2003,06:45,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/11/2003,06:46,1062.00,1062.00,1061.75,1062.00,2,1,3.00
12/11/2003,06:47,1061.75,1061.75,1061.75,1061.75,0,16,16.00
12/11/2003,06:48,1061.75,1062.00,1061.75,1062.00,66,1,67.00
12/11/2003,06:49,1062.00,1062.25,1062.00,1062.00,10,2,12.00
12/11/2003,06:50,1062.25,1062.25,1062.25,1062.25,31,0,31.00
12/11/2003,06:51,1062.25,1062.50,1062.25,1062.50,319,55,374.00
12/11/2003,06:52,1062.25,1062.25,1062.25,1062.25,0,3,3.00
12/11/2003,06:53,1062.25,1062.25,1061.75,1062.00,75,110,185.00
12/11/2003,06:54,1062.00,1062.00,1061.75,1061.75,232,2,234.00
12/11/2003,06:55,1061.75,1061.75,1061.75,1061.75,0,53,53.00
12/11/2003,06:57,1061.50,1061.75,1061.50,1061.50,2,9,11.00
12/11/2003,06:58,1061.50,1061.50,1061.50,1061.50,0,30,30.00
12/11/2003,06:59,1061.75,1061.75,1061.50,1061.50,1,20,21.00
12/11/2003,07:00,1061.50,1061.50,1061.50,1061.50,0,10,10.00
12/11/2003,07:01,1061.50,1061.50,1061.25,1061.50,1,198,199.00
12/11/2003,07:02,1061.25,1061.50,1061.25,1061.50,13,8,21.00
12/11/2003,07:03,1061.50,1061.50,1061.25,1061.25,15,100,115.00
12/11/2003,07:04,1061.25,1061.25,1061.25,1061.25,0,56,56.00
12/11/2003,07:05,1061.25,1061.50,1061.25,1061.25,129,239,368.00
12/11/2003,07:06,1061.50,1061.75,1061.50,1061.75,303,0,303.00
12/11/2003,07:07,1061.50,1061.75,1061.50,1061.75,284,1,285.00
12/11/2003,07:08,1061.75,1061.75,1061.75,1061.75,4,0,4.00
12/11/2003,07:09,1061.50,1061.50,1061.25,1061.50,29,161,190.00
12/11/2003,07:10,1061.50,1061.50,1061.50,1061.50,79,0,79.00
12/11/2003,07:12,1061.25,1061.25,1061.25,1061.25,0,4,4.00
12/11/2003,07:13,1061.25,1061.25,1061.25,1061.25,0,129,129.00
12/11/2003,07:14,1061.25,1061.25,1061.00,1061.25,1,8,9.00
12/11/2003,07:15,1061.00,1061.25,1060.75,1061.00,17,87,104.00
12/11/2003,07:16,1061.00,1061.00,1060.75,1060.75,12,99,111.00
12/11/2003,07:17,1060.75,1060.75,1060.75,1060.75,0,194,194.00
12/11/2003,07:18,1060.75,1060.75,1060.50,1060.75,3,13,16.00
12/11/2003,07:19,1060.75,1061.00,1060.75,1061.00,102,0,102.00
12/11/2003,07:20,1061.00,1061.00,1061.00,1061.00,13,0,13.00
12/11/2003,07:21,1060.75,1061.00,1060.75,1061.00,3,80,83.00
12/11/2003,07:22,1060.75,1061.00,1060.75,1061.00,1,8,9.00
12/11/2003,07:23,1061.00,1061.00,1061.00,1061.00,7,0,7.00
12/11/2003,07:24,1061.00,1061.00,1060.75,1060.75,68,3,71.00
12/11/2003,07:25,1061.00,1061.00,1061.00,1061.00,88,0,88.00
12/11/2003,07:26,1060.75,1060.75,1060.75,1060.75,0,5,5.00
12/11/2003,07:27,1061.00,1061.00,1060.75,1061.00,30,1,31.00
12/11/2003,07:28,1061.00,1061.50,1060.75,1061.50,355,44,399.00
12/11/2003,07:29,1061.75,1062.00,1061.50,1062.00,73,129,202.00
12/11/2003,07:30,1061.75,1062.00,1060.75,1061.25,110,256,366.00
12/11/2003,07:31,1061.50,1061.75,1060.00,1060.50,357,673,1030.00
12/11/2003,07:32,1060.25,1061.50,1060.25,1061.00,448,114,562.00
12/11/2003,07:33,1061.25,1061.50,1061.00,1061.00,77,54,131.00
12/11/2003,07:34,1061.00,1061.50,1061.00,1061.50,221,137,358.00
12/11/2003,07:35,1061.50,1061.75,1061.25,1061.25,35,87,122.00
12/11/2003,07:36,1061.00,1061.00,1061.00,1061.00,0,244,244.00
12/11/2003,07:37,1061.00,1061.25,1060.50,1060.50,3,284,287.00
12/11/2003,07:38,1060.75,1060.75,1060.50,1060.50,5,234,239.00
12/11/2003,07:39,1060.50,1060.75,1060.25,1060.25,3,79,82.00
12/11/2003,07:40,1060.00,1060.25,1059.50,1060.25,145,191,336.00
12/11/2003,07:41,1060.25,1060.50,1060.00,1060.25,161,96,257.00
12/11/2003,07:42,1060.25,1060.50,1060.00,1060.50,325,54,379.00
12/11/2003,07:43,1060.25,1060.50,1060.25,1060.25,2,10,12.00
12/11/2003,07:44,1060.50,1060.50,1060.25,1060.50,385,1,386.00
12/11/2003,07:45,1060.50,1060.75,1060.50,1060.75,19,0,19.00
12/11/2003,07:46,1060.50,1060.75,1060.50,1060.50,3,30,33.00
12/11/2003,07:47,1060.50,1060.50,1060.25,1060.50,2,45,47.00
12/11/2003,07:48,1060.50,1060.50,1060.25,1060.50,41,1,42.00
12/11/2003,07:49,1060.50,1060.50,1060.25,1060.25,10,133,143.00
12/11/2003,07:50,1060.00,1060.25,1060.00,1060.25,205,77,282.00
12/11/2003,07:51,1060.25,1060.25,1060.25,1060.25,17,0,17.00
12/11/2003,07:52,1060.25,1060.25,1060.00,1060.00,5,10,15.00
12/11/2003,07:53,1060.00,1060.00,1059.75,1059.75,0,290,290.00
12/11/2003,07:54,1059.75,1060.00,1059.75,1060.00,12,52,64.00
12/11/2003,07:55,1060.00,1060.00,1059.25,1059.50,21,429,450.00
12/11/2003,07:56,1059.25,1059.50,1059.25,1059.50,202,33,235.00
12/11/2003,07:57,1059.75,1060.00,1059.50,1059.50,70,149,219.00
12/11/2003,07:58,1059.75,1059.75,1059.50,1059.50,14,4,18.00
12/11/2003,07:59,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/11/2003,08:00,1059.50,1059.50,1059.50,1059.50,0,47,47.00
12/11/2003,08:01,1059.50,1059.75,1059.50,1059.75,10,17,27.00
12/11/2003,08:02,1059.50,1059.50,1059.25,1059.50,6,128,134.00
12/11/2003,08:03,1059.50,1059.75,1059.50,1059.75,156,0,156.00
12/11/2003,08:04,1059.75,1060.00,1059.75,1060.00,100,6,106.00
12/11/2003,08:05,1060.00,1060.00,1059.75,1060.00,39,4,43.00
12/11/2003,08:06,1060.00,1060.00,1059.75,1059.75,4,46,50.00
12/11/2003,08:07,1059.75,1060.00,1059.75,1060.00,3,5,8.00
12/11/2003,08:08,1060.00,1060.00,1059.75,1059.75,15,2,17.00
12/11/2003,08:09,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/11/2003,08:10,1059.75,1060.00,1059.75,1060.00,72,25,97.00
12/11/2003,08:11,1059.75,1060.00,1059.75,1059.75,42,20,62.00
12/11/2003,08:12,1059.75,1059.75,1059.75,1059.75,0,4,4.00
12/11/2003,08:13,1059.75,1059.75,1059.50,1059.50,2,38,40.00
12/11/2003,08:14,1059.75,1059.75,1059.50,1059.75,33,1,34.00
12/11/2003,08:15,1059.75,1059.75,1059.50,1059.75,27,13,40.00
12/11/2003,08:16,1059.50,1059.75,1059.50,1059.75,18,6,24.00
12/11/2003,08:17,1059.50,1059.75,1059.50,1059.75,12,2,14.00
12/11/2003,08:18,1059.75,1059.75,1059.75,1059.75,84,0,84.00
12/11/2003,08:19,1060.00,1060.00,1060.00,1060.00,12,0,12.00
12/11/2003,08:20,1059.75,1060.00,1059.75,1060.00,1,2,3.00
12/11/2003,08:21,1060.00,1060.00,1059.75,1059.75,30,56,86.00
12/11/2003,08:22,1059.75,1060.00,1059.75,1060.00,5,20,25.00
12/11/2003,08:23,1060.00,1060.00,1059.75,1059.75,2,125,127.00
12/11/2003,08:24,1059.75,1059.75,1059.50,1059.50,0,15,15.00
12/11/2003,08:25,1059.50,1059.75,1059.50,1059.75,4,106,110.00
12/11/2003,08:26,1059.75,1059.75,1059.50,1059.50,22,61,83.00
12/11/2003,08:27,1059.75,1059.75,1059.50,1059.75,3,4,7.00
12/11/2003,08:28,1059.50,1059.75,1059.50,1059.50,41,115,156.00
12/11/2003,08:29,1059.50,1059.75,1059.25,1059.50,58,67,125.00
12/11/2003,08:30,1059.50,1060.00,1059.25,1060.00,301,323,624.00
12/11/2003,08:31,1060.00,1060.75,1060.00,1060.75,387,323,710.00
12/11/2003,08:32,1060.75,1060.75,1060.25,1060.50,448,355,803.00
12/11/2003,08:33,1060.75,1061.00,1060.50,1061.00,461,38,499.00
12/11/2003,08:34,1061.25,1061.25,1060.75,1061.00,260,1080,1340.00
12/11/2003,08:35,1061.00,1061.50,1061.00,1061.50,167,53,220.00
12/11/2003,08:36,1061.50,1061.50,1060.75,1061.00,122,324,446.00
12/11/2003,08:37,1061.25,1061.25,1061.00,1061.00,14,212,226.00
12/11/2003,08:38,1061.00,1061.75,1061.00,1061.25,459,387,846.00
12/11/2003,08:39,1061.25,1062.25,1061.00,1062.25,1044,60,1104.00
12/11/2003,08:40,1062.25,1062.50,1062.00,1062.00,194,141,335.00
12/11/2003,08:41,1062.25,1062.75,1062.00,1062.50,692,367,1059.00
12/11/2003,08:42,1062.50,1062.75,1062.00,1062.00,14,184,198.00
12/11/2003,08:43,1062.00,1062.50,1061.75,1062.25,223,124,347.00
12/11/2003,08:44,1062.00,1062.50,1062.00,1062.00,77,133,210.00
12/11/2003,08:45,1062.25,1062.50,1062.00,1062.25,109,21,130.00
12/11/2003,08:46,1062.25,1062.75,1062.25,1062.50,101,66,167.00
12/11/2003,08:47,1062.75,1063.25,1062.50,1062.75,430,123,553.00
12/11/2003,08:48,1062.75,1063.00,1062.50,1062.75,136,52,188.00
12/11/2003,08:49,1063.00,1063.50,1062.75,1063.25,288,47,335.00
12/11/2003,08:50,1063.50,1064.00,1063.25,1063.75,1490,249,1739.00
12/11/2003,08:51,1063.75,1064.50,1063.50,1064.25,992,74,1066.00
12/11/2003,08:52,1064.25,1064.75,1064.25,1064.25,270,445,715.00
12/11/2003,08:53,1064.25,1065.25,1064.25,1065.25,600,163,763.00
12/11/2003,08:54,1065.00,1065.25,1064.75,1065.00,19,389,408.00
12/11/2003,08:55,1064.75,1064.75,1064.50,1064.50,20,187,207.00
12/11/2003,08:56,1064.50,1064.75,1064.25,1064.50,89,336,425.00
12/11/2003,08:57,1064.25,1064.50,1064.25,1064.25,18,163,181.00
12/11/2003,08:58,1064.50,1064.50,1064.25,1064.50,108,17,125.00
12/11/2003,08:59,1064.50,1064.50,1064.25,1064.25,82,48,130.00
12/11/2003,09:00,1064.50,1064.75,1064.25,1064.50,134,104,238.00
12/11/2003,09:01,1064.50,1065.00,1064.25,1064.50,74,209,283.00
12/11/2003,09:02,1064.25,1064.50,1063.75,1063.75,19,662,681.00
12/11/2003,09:03,1063.75,1064.25,1063.50,1063.50,135,143,278.00
12/11/2003,09:04,1063.75,1064.00,1063.50,1064.00,101,13,114.00
12/11/2003,09:05,1064.00,1064.50,1063.75,1064.50,109,13,122.00
12/11/2003,09:06,1064.25,1065.00,1064.25,1065.00,311,38,349.00
12/11/2003,09:07,1065.00,1065.25,1064.50,1064.75,83,120,203.00
12/11/2003,09:08,1064.75,1064.75,1064.25,1064.50,62,179,241.00
12/11/2003,09:09,1064.25,1064.75,1064.00,1064.00,84,95,179.00
12/11/2003,09:10,1064.00,1064.25,1063.75,1063.75,29,280,309.00
12/11/2003,09:11,1064.00,1064.00,1063.50,1063.50,131,239,370.00
12/11/2003,09:12,1063.50,1063.75,1063.00,1063.00,54,392,446.00
12/11/2003,09:13,1063.00,1063.75,1063.00,1063.25,344,71,415.00
12/11/2003,09:14,1063.25,1064.00,1063.25,1064.00,418,40,458.00
12/11/2003,09:15,1063.75,1064.00,1063.75,1064.00,34,70,104.00
12/11/2003,09:16,1064.00,1064.00,1063.75,1063.75,53,26,79.00
12/11/2003,09:17,1063.75,1064.50,1063.75,1064.25,622,113,735.00
12/11/2003,09:18,1064.25,1064.50,1064.25,1064.25,41,115,156.00
12/11/2003,09:19,1064.50,1064.50,1064.25,1064.25,65,21,86.00
12/11/2003,09:20,1064.25,1064.75,1064.25,1064.25,466,122,588.00
12/11/2003,09:21,1064.25,1064.50,1064.00,1064.50,487,577,1064.00
12/11/2003,09:22,1064.50,1065.50,1064.50,1065.50,727,35,762.00
12/11/2003,09:23,1065.50,1066.00,1065.50,1066.00,1159,50,1209.00
12/11/2003,09:24,1065.75,1066.75,1065.75,1066.75,501,59,560.00
12/11/2003,09:25,1066.75,1066.75,1066.00,1066.50,90,258,348.00
12/11/2003,09:26,1066.25,1066.50,1066.25,1066.25,167,74,241.00
12/11/2003,09:27,1066.50,1067.00,1066.25,1066.75,363,152,515.00
12/11/2003,09:28,1066.50,1067.00,1066.50,1067.00,365,119,484.00
12/11/2003,09:29,1067.00,1067.00,1066.50,1066.75,147,121,268.00
12/11/2003,09:30,1066.75,1067.00,1066.50,1067.00,41,36,77.00
12/11/2003,09:31,1067.00,1068.25,1066.75,1067.75,939,204,1143.00
12/11/2003,09:32,1068.00,1068.50,1067.75,1068.00,120,421,541.00
12/11/2003,09:33,1068.00,1068.50,1067.75,1067.75,265,250,515.00
12/11/2003,09:34,1067.75,1067.75,1067.25,1067.25,103,494,597.00
12/11/2003,09:35,1067.50,1067.75,1067.25,1067.50,103,70,173.00
12/11/2003,09:36,1067.50,1067.75,1067.25,1067.50,176,30,206.00
12/11/2003,09:37,1067.75,1067.75,1067.25,1067.50,9,45,54.00
12/11/2003,09:38,1067.25,1067.50,1067.00,1067.25,25,73,98.00
12/11/2003,09:39,1067.00,1067.25,1067.00,1067.00,50,18,68.00
12/11/2003,09:40,1067.25,1067.50,1067.25,1067.25,80,6,86.00
12/11/2003,09:41,1067.50,1067.75,1067.25,1067.25,75,51,126.00
12/11/2003,09:42,1067.00,1067.75,1067.00,1067.75,39,31,70.00
12/11/2003,09:43,1067.25,1067.75,1067.25,1067.50,88,48,136.00
12/11/2003,09:44,1067.50,1068.00,1067.00,1068.00,188,41,229.00
12/11/2003,09:45,1068.00,1068.00,1067.50,1067.50,93,103,196.00
12/11/2003,09:46,1067.50,1068.25,1067.50,1068.00,125,121,246.00
12/11/2003,09:47,1068.00,1068.00,1067.75,1067.75,83,2,85.00
12/11/2003,09:48,1068.00,1068.25,1068.00,1068.00,40,5,45.00
12/11/2003,09:49,1068.25,1068.25,1067.75,1067.75,14,104,118.00
12/11/2003,09:50,1067.50,1067.75,1067.50,1067.50,38,48,86.00
12/11/2003,09:51,1067.50,1067.75,1067.50,1067.75,17,28,45.00
12/11/2003,09:52,1068.00,1068.00,1067.50,1068.00,56,16,72.00
12/11/2003,09:53,1068.00,1068.00,1067.50,1067.50,4,21,25.00
12/11/2003,09:54,1067.50,1068.25,1067.50,1068.00,62,120,182.00
12/11/2003,09:55,1068.00,1068.50,1068.00,1068.50,86,64,150.00
12/11/2003,09:56,1068.50,1068.75,1068.00,1068.00,403,156,559.00
12/11/2003,09:57,1068.00,1068.00,1067.75,1067.75,1,38,39.00
12/11/2003,09:58,1067.75,1068.00,1067.50,1067.50,93,18,111.00
12/11/2003,09:59,1067.50,1067.75,1067.50,1067.75,17,116,133.00
12/11/2003,10:00,1067.75,1068.00,1067.50,1067.75,38,85,123.00
12/11/2003,10:01,1067.75,1068.25,1067.75,1068.25,56,18,74.00
12/11/2003,10:02,1068.00,1068.00,1067.75,1068.00,16,180,196.00
12/11/2003,10:03,1068.00,1068.00,1067.75,1068.00,54,13,67.00
12/11/2003,10:04,1068.00,1068.50,1067.75,1067.75,69,126,195.00
12/11/2003,10:05,1067.75,1067.75,1067.50,1067.75,50,21,71.00
12/11/2003,10:06,1067.50,1067.75,1067.25,1067.50,36,267,303.00
12/11/2003,10:07,1067.25,1067.50,1067.25,1067.50,28,601,629.00
12/11/2003,10:08,1067.50,1067.75,1067.25,1067.50,221,16,237.00
12/11/2003,10:09,1067.50,1067.75,1067.00,1067.00,37,56,93.00
12/11/2003,10:10,1067.25,1067.25,1067.00,1067.00,34,470,504.00
12/11/2003,10:11,1067.25,1067.25,1067.00,1067.00,6,27,33.00
12/11/2003,10:12,1067.00,1067.50,1066.75,1067.50,77,137,214.00
12/11/2003,10:13,1067.75,1067.75,1067.00,1067.25,99,100,199.00
12/11/2003,10:14,1067.25,1067.25,1066.75,1067.00,12,85,97.00
12/11/2003,10:15,1066.75,1066.75,1066.50,1066.50,60,58,118.00
12/11/2003,10:16,1066.50,1067.00,1066.50,1066.75,56,34,90.00
12/11/2003,10:17,1067.00,1067.00,1066.75,1067.00,12,2,14.00
12/11/2003,10:18,1067.00,1067.25,1067.00,1067.25,39,0,39.00
12/11/2003,10:19,1067.25,1067.50,1067.25,1067.25,19,10,29.00
12/11/2003,10:20,1067.25,1067.25,1067.25,1067.25,0,5,5.00
12/11/2003,10:21,1067.25,1067.50,1067.00,1067.00,1,19,20.00
12/11/2003,10:22,1067.00,1067.25,1067.00,1067.00,1,19,20.00
12/11/2003,10:23,1067.00,1067.25,1066.75,1067.00,86,44,130.00
12/11/2003,10:24,1067.00,1067.25,1067.00,1067.00,2,26,28.00
12/11/2003,10:25,1067.00,1067.25,1066.75,1066.75,2,54,56.00
12/11/2003,10:26,1066.75,1067.00,1066.50,1066.75,67,225,292.00
12/11/2003,10:27,1066.75,1067.25,1066.75,1066.75,115,122,237.00
12/11/2003,10:28,1066.75,1067.00,1066.75,1066.75,9,43,52.00
12/11/2003,10:29,1066.75,1067.00,1066.50,1066.50,8,212,220.00
12/11/2003,10:30,1066.75,1067.00,1066.75,1067.00,108,11,119.00
12/11/2003,10:31,1067.00,1067.75,1067.00,1067.75,145,37,182.00
12/11/2003,10:32,1067.75,1067.75,1067.25,1067.50,86,100,186.00
12/11/2003,10:33,1067.75,1067.75,1067.50,1067.75,38,35,73.00
12/11/2003,10:34,1067.75,1067.75,1067.50,1067.75,12,26,38.00
12/11/2003,10:35,1067.75,1067.75,1067.50,1067.75,125,6,131.00
12/11/2003,10:36,1068.00,1068.00,1067.75,1067.75,237,20,257.00
12/11/2003,10:37,1067.75,1068.00,1067.50,1067.75,8,301,309.00
12/11/2003,10:38,1067.75,1068.00,1067.50,1067.75,132,20,152.00
12/11/2003,10:39,1068.00,1068.00,1067.75,1068.00,12,4,16.00
12/11/2003,10:40,1068.00,1068.00,1067.50,1067.50,3,113,116.00
12/11/2003,10:41,1067.50,1067.75,1067.50,1067.75,11,4,15.00
12/11/2003,10:42,1067.50,1067.75,1067.50,1067.75,113,3,116.00
12/11/2003,10:43,1067.75,1067.75,1067.75,1067.75,6,0,6.00
12/11/2003,10:44,1067.75,1068.00,1067.75,1068.00,113,0,113.00
12/11/2003,10:45,1068.00,1068.00,1067.75,1067.75,50,25,75.00
12/11/2003,10:46,1068.00,1068.00,1067.75,1068.00,56,13,69.00
12/11/2003,10:47,1068.00,1068.50,1067.75,1067.75,244,152,396.00
12/11/2003,10:48,1067.75,1067.75,1067.75,1067.75,0,3,3.00
12/11/2003,10:49,1068.00,1068.00,1067.75,1067.75,1,69,70.00
12/11/2003,10:50,1067.75,1068.00,1067.75,1067.75,5,8,13.00
12/11/2003,10:51,1067.75,1067.75,1067.50,1067.50,0,102,102.00
12/11/2003,10:52,1067.25,1067.50,1067.25,1067.25,9,8,17.00
12/11/2003,10:53,1067.25,1067.75,1067.25,1067.50,140,14,154.00
12/11/2003,10:54,1067.75,1067.75,1067.75,1067.75,55,0,55.00
12/11/2003,10:55,1067.50,1067.75,1067.50,1067.50,1,28,29.00
12/11/2003,10:56,1067.25,1067.75,1067.00,1067.75,111,987,1098.00
12/11/2003,10:57,1067.75,1067.75,1067.50,1067.50,2,6,8.00
12/11/2003,10:58,1067.50,1068.00,1067.50,1068.00,75,2,77.00
12/11/2003,10:59,1067.75,1068.00,1067.75,1067.75,1,10,11.00
12/11/2003,11:00,1068.00,1068.00,1068.00,1068.00,8,0,8.00
12/11/2003,11:01,1068.00,1068.00,1067.75,1067.75,16,13,29.00
12/11/2003,11:02,1068.00,1068.00,1067.75,1067.75,4,13,17.00
12/11/2003,11:03,1067.75,1068.00,1067.50,1067.75,16,22,38.00
12/11/2003,11:04,1067.75,1068.25,1067.75,1068.00,18,69,87.00
12/11/2003,11:05,1068.00,1068.25,1068.00,1068.25,3,1,4.00
12/11/2003,11:06,1068.00,1068.25,1068.00,1068.25,6,34,40.00
12/11/2003,11:07,1068.25,1068.25,1068.00,1068.25,28,6,34.00
12/11/2003,11:08,1068.50,1068.50,1068.25,1068.25,240,24,264.00
12/11/2003,11:09,1068.50,1068.50,1068.00,1068.00,23,223,246.00
12/11/2003,11:10,1068.25,1068.25,1068.00,1068.25,69,1,70.00
12/11/2003,11:11,1068.00,1068.00,1067.75,1067.75,0,46,46.00
12/11/2003,11:12,1067.75,1068.25,1067.50,1068.25,55,7,62.00
12/11/2003,11:13,1068.25,1068.50,1068.00,1068.25,6,70,76.00
12/11/2003,11:14,1068.25,1068.25,1068.00,1068.00,3,3,6.00
12/11/2003,11:15,1068.00,1068.00,1067.75,1068.00,1,34,35.00
12/11/2003,11:16,1068.00,1068.00,1067.75,1067.75,20,11,31.00
12/11/2003,11:17,1068.00,1068.00,1068.00,1068.00,9,0,9.00
12/11/2003,11:18,1068.00,1068.00,1068.00,1068.00,73,0,73.00
12/11/2003,11:19,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/11/2003,11:20,1067.75,1067.75,1067.50,1067.75,39,26,65.00
12/11/2003,11:21,1068.00,1068.00,1067.75,1068.00,2,1,3.00
12/11/2003,11:22,1068.00,1068.00,1068.00,1068.00,6,0,6.00
12/11/2003,11:23,1068.00,1068.00,1067.75,1068.00,40,19,59.00
12/11/2003,11:24,1068.00,1068.25,1068.00,1068.00,73,34,107.00
12/11/2003,11:25,1067.75,1068.00,1067.75,1068.00,1,2,3.00
12/11/2003,11:26,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/11/2003,11:27,1067.75,1067.75,1067.50,1067.50,0,31,31.00
12/11/2003,11:28,1067.50,1067.75,1067.50,1067.75,16,20,36.00
12/11/2003,11:29,1067.50,1067.50,1067.50,1067.50,0,5,5.00
12/11/2003,11:30,1067.75,1067.75,1067.50,1067.50,3,129,132.00
12/11/2003,11:31,1067.25,1067.50,1067.25,1067.50,18,11,29.00
12/11/2003,11:32,1067.50,1067.75,1067.50,1067.50,211,80,291.00
12/11/2003,11:33,1067.50,1067.75,1067.25,1067.75,28,2,30.00
12/11/2003,11:34,1068.00,1068.00,1067.75,1068.00,2,1,3.00
12/11/2003,11:35,1068.00,1068.50,1068.00,1068.25,66,3,69.00
12/11/2003,11:36,1068.50,1068.75,1068.25,1068.50,85,32,117.00
12/11/2003,11:37,1068.50,1068.50,1067.75,1068.25,11,128,139.00
12/11/2003,11:38,1068.25,1068.50,1067.75,1068.00,43,20,63.00
12/11/2003,11:39,1068.00,1068.00,1067.25,1067.50,3,44,47.00
12/11/2003,11:40,1067.50,1067.75,1067.00,1067.25,18,54,72.00
12/11/2003,11:41,1067.25,1067.50,1067.25,1067.25,26,5,31.00
12/11/2003,11:42,1067.50,1067.50,1067.25,1067.50,120,18,138.00
12/11/2003,11:43,1067.75,1067.75,1067.50,1067.75,5,4,9.00
12/11/2003,11:44,1067.75,1067.75,1067.75,1067.75,10,0,10.00
12/11/2003,11:45,1067.50,1067.75,1067.50,1067.50,1,93,94.00
12/11/2003,11:46,1067.75,1068.00,1067.75,1068.00,74,0,74.00
12/11/2003,11:47,1068.00,1068.00,1067.75,1068.00,16,12,28.00
12/11/2003,11:48,1068.00,1068.00,1068.00,1068.00,4,0,4.00
12/11/2003,11:49,1068.00,1068.00,1067.75,1067.75,5,8,13.00
12/11/2003,11:50,1067.75,1068.00,1067.75,1068.00,5,3,8.00
12/11/2003,11:51,1068.00,1068.00,1067.25,1067.25,5,43,48.00
12/11/2003,11:52,1067.50,1067.50,1067.25,1067.25,3,2,5.00
12/11/2003,11:53,1067.50,1067.50,1067.50,1067.50,13,0,13.00
12/11/2003,11:54,1067.50,1067.50,1067.25,1067.50,15,9,24.00
12/11/2003,11:55,1067.25,1067.25,1066.75,1066.75,1,309,310.00
12/11/2003,11:56,1066.75,1067.25,1066.75,1067.25,16,7,23.00
12/11/2003,11:57,1067.25,1067.50,1067.25,1067.25,11,18,29.00
12/11/2003,11:58,1067.25,1067.25,1067.00,1067.25,9,59,68.00
12/11/2003,11:59,1067.25,1067.50,1067.25,1067.25,14,1,15.00
12/11/2003,12:00,1067.25,1067.25,1067.00,1067.25,1,124,125.00
12/11/2003,12:01,1067.25,1067.25,1067.00,1067.25,8,32,40.00
12/11/2003,12:02,1067.00,1067.00,1066.75,1066.75,6,140,146.00
12/11/2003,12:03,1066.50,1066.50,1066.25,1066.25,115,157,272.00
12/11/2003,12:04,1066.50,1066.50,1066.25,1066.50,68,91,159.00
12/11/2003,12:05,1066.75,1066.75,1066.50,1066.50,64,46,110.00
12/11/2003,12:06,1066.25,1066.50,1066.25,1066.50,7,3,10.00
12/11/2003,12:07,1066.50,1066.75,1066.25,1066.75,16,2,18.00
12/11/2003,12:08,1066.75,1066.75,1066.50,1066.75,3,1,4.00
12/11/2003,12:09,1066.50,1066.75,1066.50,1066.50,2,32,34.00
12/11/2003,12:10,1066.75,1066.75,1066.75,1066.75,12,0,12.00
12/11/2003,12:11,1066.75,1066.75,1066.50,1066.50,6,4,10.00
12/11/2003,12:12,1066.75,1067.00,1066.50,1066.50,17,8,25.00
12/11/2003,12:13,1066.75,1067.00,1066.75,1066.75,11,17,28.00
12/11/2003,12:14,1066.75,1066.75,1066.50,1066.50,0,5,5.00
12/11/2003,12:15,1066.75,1067.00,1066.50,1067.00,16,96,112.00
12/11/2003,12:16,1066.75,1067.25,1066.75,1067.00,38,7,45.00
12/11/2003,12:17,1067.00,1067.25,1067.00,1067.00,14,11,25.00
12/11/2003,12:18,1067.25,1067.25,1066.75,1066.75,4,34,38.00
12/11/2003,12:19,1067.00,1067.25,1066.75,1067.00,31,9,40.00
12/11/2003,12:20,1067.00,1067.00,1066.75,1066.75,21,6,27.00
12/11/2003,12:21,1067.00,1067.00,1066.75,1066.75,1,50,51.00
12/11/2003,12:22,1066.50,1066.75,1066.25,1066.25,21,55,76.00
12/11/2003,12:23,1066.50,1066.50,1066.50,1066.50,6,0,6.00
12/11/2003,12:24,1066.75,1067.25,1066.50,1067.25,140,164,304.00
12/11/2003,12:25,1067.25,1067.50,1067.25,1067.50,36,20,56.00
12/11/2003,12:26,1067.50,1067.50,1067.50,1067.50,13,0,13.00
12/11/2003,12:27,1067.50,1067.75,1067.50,1067.50,40,33,73.00
12/11/2003,12:28,1067.50,1067.75,1067.25,1067.50,16,228,244.00
12/11/2003,12:29,1067.25,1067.25,1067.00,1067.00,0,8,8.00
12/11/2003,12:30,1067.00,1067.00,1067.00,1067.00,0,34,34.00
12/11/2003,12:31,1067.00,1067.50,1066.75,1067.25,23,3,26.00
12/11/2003,12:32,1067.50,1068.00,1067.50,1068.00,151,0,151.00
12/11/2003,12:33,1068.00,1068.00,1067.75,1068.00,33,9,42.00
12/11/2003,12:34,1068.25,1068.25,1067.75,1067.75,13,24,37.00
12/11/2003,12:35,1067.75,1068.25,1067.75,1068.00,32,3,35.00
12/11/2003,12:36,1068.25,1068.25,1067.75,1068.00,14,31,45.00
12/11/2003,12:37,1067.75,1067.75,1067.50,1067.75,58,33,91.00
12/11/2003,12:38,1067.50,1067.75,1067.50,1067.75,20,1,21.00
12/11/2003,12:39,1067.75,1067.75,1067.50,1067.50,1,20,21.00
12/11/2003,12:40,1067.25,1067.50,1067.25,1067.50,12,5,17.00
12/11/2003,12:41,1067.50,1067.75,1067.50,1067.75,16,0,16.00
12/11/2003,12:42,1067.75,1067.75,1067.50,1067.50,2,5,7.00
12/11/2003,12:43,1067.75,1068.00,1067.75,1067.75,256,4,260.00
12/11/2003,12:44,1067.75,1068.00,1067.75,1067.75,12,21,33.00
12/11/2003,12:45,1067.75,1067.75,1067.75,1067.75,0,53,53.00
12/11/2003,12:47,1067.75,1067.75,1066.75,1066.75,2,289,291.00
12/11/2003,12:48,1066.75,1066.75,1066.50,1066.50,2,109,111.00
12/11/2003,12:49,1066.25,1066.50,1066.25,1066.50,241,11,252.00
12/11/2003,12:50,1066.50,1066.50,1066.00,1066.25,46,112,158.00
12/11/2003,12:51,1066.00,1066.25,1065.75,1066.00,60,547,607.00
12/11/2003,12:52,1065.75,1066.50,1065.75,1066.50,53,27,80.00
12/11/2003,12:53,1066.50,1066.50,1066.25,1066.25,6,21,27.00
12/11/2003,12:54,1066.25,1066.25,1065.25,1065.75,10,309,319.00
12/11/2003,12:55,1065.75,1065.75,1065.25,1065.50,51,43,94.00
12/11/2003,12:56,1065.50,1066.00,1065.50,1065.75,38,4,42.00
12/11/2003,12:57,1066.00,1066.50,1066.00,1066.50,83,9,92.00
12/11/2003,12:58,1066.50,1066.50,1066.25,1066.25,4,4,8.00
12/11/2003,12:59,1066.25,1066.50,1066.25,1066.25,2,10,12.00
12/11/2003,13:00,1066.25,1066.50,1066.00,1066.50,32,7,39.00
12/11/2003,13:01,1066.25,1066.25,1065.75,1065.75,53,198,251.00
12/11/2003,13:02,1065.75,1066.00,1065.25,1065.75,55,212,267.00
12/11/2003,13:03,1065.75,1067.50,1065.50,1067.50,573,10,583.00
12/11/2003,13:04,1067.50,1067.50,1067.00,1067.50,57,444,501.00
12/11/2003,13:05,1067.50,1068.00,1067.00,1068.00,54,20,74.00
12/11/2003,13:06,1067.75,1068.25,1067.50,1068.25,53,30,83.00
12/11/2003,13:07,1068.25,1068.25,1067.50,1067.50,15,23,38.00
12/11/2003,13:08,1067.75,1067.75,1067.25,1067.50,17,232,249.00
12/11/2003,13:09,1067.50,1067.75,1067.25,1067.50,27,69,96.00
12/11/2003,13:10,1067.50,1068.00,1067.50,1068.00,5,8,13.00
12/11/2003,13:11,1068.00,1068.50,1067.75,1068.50,166,7,173.00
12/11/2003,13:12,1068.50,1069.25,1068.50,1068.75,383,192,575.00
12/11/2003,13:13,1068.75,1069.00,1068.75,1069.00,32,32,64.00
12/11/2003,13:14,1069.00,1069.25,1068.50,1069.00,85,60,145.00
12/11/2003,13:15,1068.75,1069.00,1068.75,1069.00,108,32,140.00
12/11/2003,13:16,1068.75,1069.00,1068.50,1068.75,8,28,36.00
12/11/2003,13:17,1068.50,1069.25,1068.50,1069.00,30,6,36.00
12/11/2003,13:18,1069.00,1070.50,1069.00,1070.25,842,29,871.00
12/11/2003,13:19,1070.00,1071.00,1070.00,1070.75,398,122,520.00
12/11/2003,13:20,1070.50,1070.75,1070.00,1070.50,52,92,144.00
12/11/2003,13:21,1070.25,1070.50,1070.25,1070.50,16,81,97.00
12/11/2003,13:22,1070.25,1070.50,1070.00,1070.00,30,188,218.00
12/11/2003,13:23,1070.00,1070.25,1069.75,1069.75,4,79,83.00
12/11/2003,13:24,1070.00,1070.00,1069.75,1069.75,80,72,152.00
12/11/2003,13:25,1070.00,1070.25,1069.75,1069.75,239,81,320.00
12/11/2003,13:26,1070.00,1070.00,1069.50,1070.00,38,35,73.00
12/11/2003,13:27,1070.00,1070.00,1069.75,1070.00,54,1,55.00
12/11/2003,13:28,1070.25,1070.50,1070.00,1070.50,41,1,42.00
12/11/2003,13:29,1070.75,1071.00,1070.50,1071.00,63,17,80.00
12/11/2003,13:30,1071.00,1071.75,1070.75,1071.75,330,30,360.00
12/11/2003,13:31,1071.75,1072.00,1071.25,1072.00,130,243,373.00
12/11/2003,13:32,1072.00,1072.00,1071.50,1071.50,85,31,116.00
12/11/2003,13:33,1071.50,1071.75,1071.25,1071.75,59,80,139.00
12/11/2003,13:34,1071.75,1071.75,1071.25,1071.50,44,13,57.00
12/11/2003,13:35,1071.50,1071.50,1071.00,1071.25,36,19,55.00
12/11/2003,13:36,1071.50,1071.50,1071.00,1071.50,90,91,181.00
12/11/2003,13:37,1071.50,1071.75,1071.50,1071.50,31,7,38.00
12/11/2003,13:38,1071.50,1071.50,1071.25,1071.25,1,12,13.00
12/11/2003,13:39,1071.25,1071.50,1071.25,1071.25,31,8,39.00
12/11/2003,13:40,1071.50,1071.50,1071.00,1071.00,8,40,48.00
12/11/2003,13:41,1071.25,1071.50,1071.00,1071.25,110,72,182.00
12/11/2003,13:42,1071.50,1071.50,1071.25,1071.25,17,19,36.00
12/11/2003,13:43,1071.25,1071.50,1071.25,1071.25,7,7,14.00
12/11/2003,13:44,1071.50,1072.00,1071.25,1071.50,124,28,152.00
12/11/2003,13:45,1071.50,1071.50,1071.00,1071.00,62,64,126.00
12/11/2003,13:46,1071.25,1071.25,1071.00,1071.25,34,2,36.00
12/11/2003,13:47,1071.25,1072.00,1071.25,1071.75,526,104,630.00
12/11/2003,13:48,1071.75,1071.75,1071.25,1071.50,28,7,35.00
12/11/2003,13:49,1071.50,1071.75,1071.25,1071.25,10,6,16.00
12/11/2003,13:50,1071.25,1071.50,1071.25,1071.25,24,67,91.00
12/11/2003,13:51,1071.25,1071.25,1070.75,1070.75,3,129,132.00
12/11/2003,13:52,1071.00,1071.00,1070.00,1070.00,16,781,797.00
12/11/2003,13:53,1070.00,1070.50,1070.00,1070.50,124,33,157.00
12/11/2003,13:54,1070.50,1071.00,1070.25,1070.50,34,11,45.00
12/11/2003,13:55,1070.50,1070.50,1070.25,1070.50,20,53,73.00
12/11/2003,13:56,1070.50,1070.75,1070.50,1070.75,30,3,33.00
12/11/2003,13:57,1070.75,1071.25,1070.50,1071.25,81,26,107.00
12/11/2003,13:58,1071.25,1071.50,1071.00,1071.00,18,74,92.00
12/11/2003,13:59,1071.00,1071.50,1071.00,1071.25,19,43,62.00
12/11/2003,14:00,1071.00,1071.25,1071.00,1071.00,1,6,7.00
12/11/2003,14:01,1071.25,1072.00,1071.00,1071.75,308,652,960.00
12/11/2003,14:02,1071.50,1071.75,1071.25,1071.75,5,63,68.00
12/11/2003,14:03,1071.75,1071.75,1071.25,1071.50,60,12,72.00
12/11/2003,14:04,1071.25,1071.50,1071.25,1071.25,5,14,19.00
12/11/2003,14:05,1071.50,1072.00,1071.25,1072.00,120,4,124.00
12/11/2003,14:06,1072.00,1072.25,1071.50,1071.75,119,72,191.00
12/11/2003,14:07,1072.00,1072.00,1071.25,1071.25,7,86,93.00
12/11/2003,14:08,1071.25,1072.00,1071.00,1072.00,92,63,155.00
12/11/2003,14:09,1071.50,1072.00,1071.50,1071.75,85,8,93.00
12/11/2003,14:10,1071.75,1071.75,1071.25,1071.75,45,500,545.00
12/11/2003,14:11,1071.75,1073.00,1071.75,1072.75,634,49,683.00
12/11/2003,14:12,1073.00,1073.25,1072.50,1073.00,163,44,207.00
12/11/2003,14:13,1073.00,1073.25,1073.00,1073.25,7,86,93.00
12/11/2003,14:14,1073.25,1073.50,1073.00,1073.00,91,50,141.00
12/11/2003,14:15,1073.00,1073.25,1072.75,1073.00,110,107,217.00
12/11/2003,14:16,1073.00,1073.00,1072.75,1073.00,308,25,333.00
12/11/2003,14:17,1072.75,1073.00,1072.50,1072.75,66,24,90.00
12/11/2003,14:18,1073.00,1073.00,1072.75,1072.75,95,12,107.00
12/11/2003,14:19,1073.00,1074.00,1072.75,1073.75,508,66,574.00
12/11/2003,14:20,1074.00,1074.00,1073.25,1073.50,79,196,275.00
12/11/2003,14:21,1073.50,1073.75,1073.25,1073.50,20,59,79.00
12/11/2003,14:22,1073.25,1073.50,1073.00,1073.50,20,8,28.00
12/11/2003,14:23,1073.25,1074.00,1073.25,1073.50,140,149,289.00
12/11/2003,14:24,1073.75,1073.75,1073.25,1073.25,17,16,33.00
12/11/2003,14:25,1073.25,1073.50,1073.25,1073.25,18,56,74.00
12/11/2003,14:26,1073.25,1073.50,1073.25,1073.50,76,18,94.00
12/11/2003,14:27,1073.50,1073.50,1073.25,1073.25,2,8,10.00
12/11/2003,14:28,1073.25,1073.50,1073.25,1073.25,2,128,130.00
12/11/2003,14:29,1073.25,1073.50,1073.25,1073.50,39,1,40.00
12/11/2003,14:30,1073.50,1073.75,1073.50,1073.50,7,36,43.00
12/11/2003,14:31,1073.50,1073.75,1073.50,1073.50,15,18,33.00
12/11/2003,14:32,1073.50,1073.75,1073.25,1073.50,168,84,252.00
12/11/2003,14:33,1073.25,1073.50,1073.25,1073.50,132,20,152.00
12/11/2003,14:34,1073.50,1073.50,1073.25,1073.50,4,36,40.00
12/11/2003,14:35,1073.25,1073.50,1073.25,1073.25,2,67,69.00
12/11/2003,14:36,1073.00,1073.00,1072.75,1073.00,23,142,165.00
12/11/2003,14:37,1073.00,1073.00,1072.75,1073.00,19,8,27.00
12/11/2003,14:38,1073.00,1073.00,1072.75,1072.75,53,40,93.00
12/11/2003,14:39,1072.75,1072.75,1072.50,1072.50,1,172,173.00
12/11/2003,14:40,1072.50,1072.50,1071.75,1072.00,6,161,167.00
12/11/2003,14:41,1072.00,1072.25,1071.75,1072.00,49,135,184.00
12/11/2003,14:42,1072.00,1072.00,1071.25,1071.50,56,140,196.00
12/11/2003,14:43,1071.50,1071.75,1071.50,1071.75,100,1,101.00
12/11/2003,14:44,1071.75,1072.00,1071.50,1071.75,21,51,72.00
12/11/2003,14:45,1071.50,1072.00,1071.50,1071.75,63,28,91.00
12/11/2003,14:46,1071.75,1072.00,1071.50,1072.00,22,12,34.00
12/11/2003,14:47,1071.75,1072.00,1071.50,1071.75,57,135,192.00
12/11/2003,14:48,1071.50,1072.25,1071.25,1072.00,173,164,337.00
12/11/2003,14:49,1071.75,1072.25,1071.75,1072.00,23,33,56.00
12/11/2003,14:50,1072.00,1072.00,1071.00,1071.25,37,215,252.00
12/11/2003,14:51,1071.25,1071.50,1070.50,1070.75,26,196,222.00
12/11/2003,14:52,1070.50,1070.75,1070.25,1070.50,23,106,129.00
12/11/2003,14:53,1070.50,1070.50,1070.00,1070.25,127,57,184.00
12/11/2003,14:54,1070.25,1070.50,1070.00,1070.00,32,51,83.00
12/11/2003,14:55,1070.25,1070.50,1070.00,1070.25,118,58,176.00
12/11/2003,14:56,1070.25,1070.75,1070.00,1070.50,30,15,45.00
12/11/2003,14:57,1070.75,1071.00,1070.25,1070.75,53,66,119.00
12/11/2003,14:58,1071.00,1071.25,1070.75,1071.25,54,3,57.00
12/11/2003,14:59,1071.25,1071.25,1070.75,1071.00,54,35,89.00
12/11/2003,15:00,1071.25,1071.50,1071.00,1071.50,145,176,321.00
12/11/2003,15:01,1071.50,1072.00,1071.50,1071.50,272,181,453.00
12/11/2003,15:02,1071.50,1071.75,1071.00,1071.75,131,359,490.00
12/11/2003,15:03,1072.00,1072.00,1071.25,1071.75,190,88,278.00
12/11/2003,15:04,1071.75,1072.00,1071.75,1072.00,86,0,86.00
12/11/2003,15:05,1072.00,1072.00,1072.00,1072.00,50,0,50.00
12/11/2003,15:06,1071.75,1072.25,1071.75,1072.25,118,33,151.00
12/11/2003,15:07,1072.25,1072.25,1072.00,1072.00,29,59,88.00
12/11/2003,15:08,1072.25,1072.25,1072.00,1072.25,30,4,34.00
12/11/2003,15:09,1072.00,1072.25,1072.00,1072.25,49,4,53.00
12/11/2003,15:10,1072.25,1072.25,1072.25,1072.25,46,0,46.00
12/11/2003,15:11,1072.25,1072.50,1072.00,1072.25,45,63,108.00
12/11/2003,15:12,1072.25,1072.25,1071.75,1071.75,13,75,88.00
12/11/2003,15:13,1071.75,1072.00,1071.50,1072.00,34,19,53.00
12/11/2003,15:14,1071.75,1072.00,1071.75,1072.00,36,2,38.00
12/11/2003,15:15,1072.00,1072.50,1071.75,1072.00,279,163,442.00
12/11/2003,15:16,1072.00,1072.00,1072.00,1072.00,0,115,115.00
12/11/2003,15:31,1074.25,1074.25,1070.50,1072.50,67,64,131.00
12/11/2003,15:32,1072.25,1072.25,1072.00,1072.25,8,4,12.00
12/11/2003,15:34,1072.25,1072.25,1072.25,1072.25,2,0,2.00
12/11/2003,15:36,1071.75,1071.75,1071.50,1071.50,0,4,4.00
12/11/2003,15:38,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/11/2003,15:40,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/11/2003,15:41,1072.00,1072.00,1072.00,1072.00,28,0,28.00
12/11/2003,15:42,1071.75,1072.25,1071.75,1072.25,5,1,6.00
12/11/2003,15:45,1072.00,1072.00,1072.00,1072.00,0,6,6.00
12/11/2003,15:46,1072.00,1072.00,1072.00,1072.00,0,2,2.00
12/11/2003,15:47,1072.00,1072.00,1072.00,1072.00,0,6,6.00
12/11/2003,15:48,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/11/2003,15:49,1072.00,1072.25,1072.00,1072.25,1,10,11.00
12/11/2003,15:57,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/11/2003,15:58,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/11/2003,15:59,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/11/2003,16:00,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/11/2003,17:01,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/11/2003,17:02,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/11/2003,17:09,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/11/2003,17:10,1073.00,1073.00,1072.75,1073.00,6,1,7.00
12/11/2003,17:13,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/11/2003,17:16,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/11/2003,17:18,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/11/2003,17:19,1073.25,1073.25,1073.00,1073.00,2,1,3.00
12/11/2003,17:25,1073.50,1073.50,1073.25,1073.25,3,1,4.00
12/11/2003,17:26,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/11/2003,17:35,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/11/2003,17:36,1073.00,1073.00,1072.75,1072.75,1,35,36.00
12/11/2003,17:40,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/11/2003,17:43,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/11/2003,17:49,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/11/2003,17:56,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/11/2003,17:58,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/11/2003,17:59,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/11/2003,18:02,1073.00,1073.00,1073.00,1073.00,3,0,3.00
12/11/2003,18:04,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/11/2003,18:11,1073.25,1073.25,1073.25,1073.25,2,0,2.00
12/11/2003,18:25,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/11/2003,18:28,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/11/2003,18:34,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/11/2003,18:40,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/11/2003,18:56,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/11/2003,19:01,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/11/2003,19:08,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/11/2003,19:10,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/11/2003,19:15,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/11/2003,19:16,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/11/2003,19:17,1073.25,1073.25,1073.25,1073.25,50,0,50.00
12/11/2003,19:18,1073.25,1073.25,1073.25,1073.25,100,0,100.00
12/11/2003,19:26,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/11/2003,19:27,1073.00,1073.25,1073.00,1073.25,12,2,14.00
12/11/2003,19:28,1073.00,1073.00,1073.00,1073.00,0,10,10.00
12/11/2003,19:31,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/11/2003,19:50,1072.75,1073.25,1072.75,1073.25,1,1,2.00
12/11/2003,19:51,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/11/2003,19:52,1072.75,1072.75,1072.75,1072.75,0,3,3.00
12/11/2003,20:01,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/11/2003,20:14,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/11/2003,20:23,1073.50,1073.50,1073.25,1073.25,1,1,2.00
12/11/2003,20:35,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/11/2003,20:39,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/11/2003,20:57,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/11/2003,21:05,1073.00,1073.00,1073.00,1073.00,6,0,6.00
12/11/2003,21:07,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/11/2003,21:08,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/11/2003,21:14,1072.75,1072.75,1072.75,1072.75,0,3,3.00
12/11/2003,21:23,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/11/2003,21:25,1073.00,1073.00,1073.00,1073.00,0,5,5.00
12/11/2003,21:32,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/11/2003,21:40,1073.25,1073.25,1073.00,1073.00,1,4,5.00
12/11/2003,21:43,1073.00,1073.00,1072.75,1072.75,0,5,5.00
12/11/2003,21:46,1072.75,1072.75,1072.75,1072.75,0,5,5.00
12/11/2003,21:47,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/11/2003,21:49,1073.00,1073.00,1073.00,1073.00,3,0,3.00
12/11/2003,21:54,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/11/2003,22:10,1073.00,1073.00,1073.00,1073.00,7,0,7.00
12/11/2003,22:12,1073.00,1073.00,1073.00,1073.00,8,0,8.00
12/11/2003,22:33,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/11/2003,22:34,1072.50,1072.50,1072.50,1072.50,0,4,4.00
12/11/2003,22:37,1072.75,1072.75,1072.75,1072.75,2,0,2.00
12/11/2003,22:52,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/11/2003,22:55,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/11/2003,23:06,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/11/2003,23:31,1073.00,1073.00,1073.00,1073.00,6,0,6.00
12/11/2003,23:32,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/11/2003,23:33,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/12/2003,00:18,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/12/2003,00:33,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/12/2003,00:35,1073.50,1073.50,1073.50,1073.50,9,0,9.00
12/12/2003,00:43,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/12/2003,00:45,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/12/2003,00:51,1073.25,1073.25,1073.25,1073.25,0,6,6.00
12/12/2003,01:04,1073.25,1073.25,1073.25,1073.25,0,4,4.00
12/12/2003,01:06,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/12/2003,01:08,1073.25,1073.25,1073.00,1073.00,0,61,61.00
12/12/2003,01:10,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/12/2003,01:11,1072.75,1072.75,1072.75,1072.75,0,3,3.00
12/12/2003,01:13,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/12/2003,01:16,1072.75,1072.75,1072.75,1072.75,0,6,6.00
12/12/2003,01:17,1073.25,1073.25,1073.25,1073.25,14,0,14.00
12/12/2003,01:18,1073.25,1073.25,1073.25,1073.25,5,0,5.00
12/12/2003,01:20,1073.00,1073.00,1073.00,1073.00,0,4,4.00
12/12/2003,01:25,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/12/2003,01:26,1073.25,1073.25,1073.25,1073.25,7,0,7.00
12/12/2003,01:30,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/12/2003,01:34,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/12/2003,01:35,1073.25,1073.25,1073.25,1073.25,6,0,6.00
12/12/2003,01:39,1073.00,1073.00,1073.00,1073.00,0,19,19.00
12/12/2003,01:43,1073.00,1073.25,1073.00,1073.25,4,7,11.00
12/12/2003,01:44,1073.25,1073.25,1073.25,1073.25,2,0,2.00
12/12/2003,01:45,1073.25,1073.25,1073.25,1073.25,17,0,17.00
12/12/2003,01:49,1073.00,1073.00,1073.00,1073.00,0,5,5.00
12/12/2003,01:50,1073.25,1073.25,1073.25,1073.25,12,0,12.00
12/12/2003,01:51,1073.25,1073.25,1073.25,1073.25,4,0,4.00
12/12/2003,01:52,1073.25,1073.25,1073.25,1073.25,14,0,14.00
12/12/2003,01:53,1073.00,1073.00,1073.00,1073.00,0,10,10.00
12/12/2003,01:58,1073.25,1073.50,1073.25,1073.50,120,0,120.00
12/12/2003,01:59,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/12/2003,02:00,1073.25,1073.25,1073.25,1073.25,0,8,8.00
12/12/2003,02:01,1073.50,1073.50,1073.50,1073.50,37,0,37.00
12/12/2003,02:02,1073.50,1073.50,1073.50,1073.50,46,0,46.00
12/12/2003,02:03,1073.50,1073.50,1073.50,1073.50,3,0,3.00
12/12/2003,02:05,1073.50,1073.50,1073.50,1073.50,5,0,5.00
12/12/2003,02:06,1073.50,1073.75,1073.50,1073.75,9,0,9.00
12/12/2003,02:07,1073.75,1073.75,1073.75,1073.75,20,0,20.00
12/12/2003,02:08,1073.75,1073.75,1073.75,1073.75,20,0,20.00
12/12/2003,02:09,1073.50,1073.50,1073.25,1073.25,0,13,13.00
12/12/2003,02:10,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/12/2003,02:11,1073.75,1073.75,1073.25,1073.25,1,1,2.00
12/12/2003,02:12,1073.25,1073.25,1073.25,1073.25,0,50,50.00
12/12/2003,02:13,1073.50,1073.50,1073.25,1073.25,5,3,8.00
12/12/2003,02:14,1073.50,1073.75,1073.50,1073.75,47,0,47.00
12/12/2003,02:15,1073.75,1073.75,1073.75,1073.75,54,0,54.00
12/12/2003,02:17,1073.50,1073.75,1073.50,1073.75,17,1,18.00
12/12/2003,02:18,1073.75,1073.75,1073.50,1073.50,18,7,25.00
12/12/2003,02:19,1073.50,1073.75,1073.50,1073.75,2,16,18.00
12/12/2003,02:21,1073.50,1073.50,1073.50,1073.50,0,18,18.00
12/12/2003,02:24,1073.50,1073.50,1073.50,1073.50,0,16,16.00
12/12/2003,02:25,1073.50,1073.50,1073.50,1073.50,0,31,31.00
12/12/2003,02:26,1073.25,1073.50,1073.25,1073.50,3,1,4.00
12/12/2003,02:27,1073.50,1073.75,1073.25,1073.25,18,1,19.00
12/12/2003,02:30,1073.25,1073.25,1073.25,1073.25,0,38,38.00
12/12/2003,02:32,1073.00,1073.00,1073.00,1073.00,0,3,3.00
12/12/2003,02:39,1073.00,1073.00,1073.00,1073.00,0,6,6.00
12/12/2003,02:41,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/12/2003,02:42,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/12/2003,02:49,1073.00,1073.00,1072.75,1072.75,1,21,22.00
12/12/2003,02:53,1073.00,1073.00,1073.00,1073.00,32,0,32.00
12/12/2003,02:54,1073.25,1073.25,1073.25,1073.25,6,0,6.00
12/12/2003,02:55,1073.00,1073.00,1073.00,1073.00,0,9,9.00
12/12/2003,02:56,1073.25,1073.25,1073.25,1073.25,18,0,18.00
12/12/2003,03:00,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/12/2003,03:01,1073.50,1073.50,1073.50,1073.50,73,0,73.00
12/12/2003,03:02,1073.50,1073.50,1073.50,1073.50,28,0,28.00
12/12/2003,03:03,1073.50,1073.75,1073.50,1073.75,12,0,12.00
12/12/2003,03:04,1073.50,1073.75,1073.50,1073.75,8,2,10.00
12/12/2003,03:05,1073.75,1073.75,1073.75,1073.75,71,0,71.00
12/12/2003,03:06,1073.75,1073.75,1073.75,1073.75,6,0,6.00
12/12/2003,03:07,1073.75,1074.00,1073.75,1074.00,39,0,39.00
12/12/2003,03:13,1074.00,1074.00,1074.00,1074.00,15,0,15.00
12/12/2003,03:16,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/12/2003,03:17,1073.75,1073.75,1073.75,1073.75,0,14,14.00
12/12/2003,03:21,1073.50,1073.50,1073.25,1073.25,0,2,2.00
12/12/2003,03:22,1073.25,1073.50,1073.00,1073.00,1,2,3.00
12/12/2003,03:23,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/12/2003,03:25,1073.25,1073.25,1073.25,1073.25,30,0,30.00
12/12/2003,03:32,1073.25,1073.25,1073.25,1073.25,8,0,8.00
12/12/2003,03:41,1073.25,1073.25,1073.25,1073.25,5,0,5.00
12/12/2003,03:42,1073.25,1073.25,1073.25,1073.25,12,0,12.00
12/12/2003,03:46,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/12/2003,03:47,1073.00,1073.00,1073.00,1073.00,0,11,11.00
12/12/2003,03:48,1073.00,1073.00,1073.00,1073.00,0,6,6.00
12/12/2003,03:49,1073.25,1073.25,1073.25,1073.25,2,0,2.00
12/12/2003,03:50,1073.00,1073.00,1073.00,1073.00,0,16,16.00
12/12/2003,03:51,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/12/2003,03:54,1072.75,1072.75,1072.50,1072.50,0,10,10.00
12/12/2003,03:55,1072.50,1072.75,1072.50,1072.75,1,1,2.00
12/12/2003,03:56,1072.75,1072.75,1072.50,1072.50,2,14,16.00
12/12/2003,03:57,1072.50,1072.50,1072.50,1072.50,0,10,10.00
12/12/2003,03:58,1072.25,1072.25,1072.25,1072.25,0,103,103.00
12/12/2003,04:02,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/12/2003,04:04,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/12/2003,04:06,1072.25,1072.25,1072.25,1072.25,0,5,5.00
12/12/2003,04:07,1072.50,1072.50,1072.50,1072.50,50,0,50.00
12/12/2003,04:09,1072.00,1072.00,1072.00,1072.00,0,14,14.00
12/12/2003,04:13,1072.00,1072.00,1072.00,1072.00,0,50,50.00
12/12/2003,04:14,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/12/2003,04:16,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/12/2003,04:19,1072.50,1072.50,1072.50,1072.50,2,0,2.00
12/12/2003,04:20,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/12/2003,04:23,1072.25,1072.25,1072.25,1072.25,3,0,3.00
12/12/2003,04:27,1072.50,1072.50,1072.50,1072.50,5,0,5.00
12/12/2003,04:31,1072.50,1072.50,1072.50,1072.50,35,0,35.00
12/12/2003,04:36,1072.25,1072.25,1072.25,1072.25,0,50,50.00
12/12/2003,04:41,1072.25,1072.25,1072.25,1072.25,0,42,42.00
12/12/2003,04:42,1072.25,1072.25,1072.25,1072.25,0,3,3.00
12/12/2003,04:44,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/12/2003,04:45,1072.25,1072.25,1072.25,1072.25,0,4,4.00
12/12/2003,04:50,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/12/2003,04:58,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/12/2003,05:01,1072.25,1072.25,1072.25,1072.25,2,0,2.00
12/12/2003,05:07,1072.50,1072.50,1072.50,1072.50,5,0,5.00
12/12/2003,05:10,1072.50,1072.50,1072.50,1072.50,11,0,11.00
12/12/2003,05:12,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/12/2003,05:13,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/12/2003,05:14,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/12/2003,05:18,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/12/2003,05:21,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/12/2003,05:26,1072.25,1072.25,1072.25,1072.25,0,2,2.00
12/12/2003,05:32,1072.25,1072.25,1072.25,1072.25,0,10,10.00
12/12/2003,05:35,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/12/2003,05:36,1072.50,1072.50,1072.50,1072.50,2,0,2.00
12/12/2003,05:46,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/12/2003,05:53,1072.25,1072.25,1072.25,1072.25,0,4,4.00
12/12/2003,06:02,1072.25,1072.25,1072.25,1072.25,0,94,94.00
12/12/2003,06:06,1072.00,1072.00,1072.00,1072.00,0,50,50.00
12/12/2003,06:08,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/12/2003,06:15,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/12/2003,06:17,1072.50,1072.50,1072.50,1072.50,3,0,3.00
12/12/2003,06:19,1072.50,1072.50,1072.50,1072.50,7,0,7.00
12/12/2003,06:20,1072.25,1072.25,1072.25,1072.25,0,8,8.00
12/12/2003,06:21,1072.25,1072.25,1072.25,1072.25,0,20,20.00
12/12/2003,06:26,1072.25,1072.50,1072.25,1072.50,1,15,16.00
12/12/2003,06:29,1072.25,1072.25,1072.25,1072.25,0,150,150.00
12/12/2003,06:31,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/12/2003,06:35,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/12/2003,06:37,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/12/2003,06:39,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/12/2003,06:40,1072.50,1072.50,1072.50,1072.50,4,0,4.00
12/12/2003,06:44,1072.25,1072.25,1072.25,1072.25,0,3,3.00
12/12/2003,06:48,1072.00,1072.00,1072.00,1072.00,0,2,2.00
12/12/2003,06:49,1072.00,1072.00,1072.00,1072.00,0,2,2.00
12/12/2003,06:52,1072.25,1072.25,1072.25,1072.25,2,0,2.00
12/12/2003,06:53,1072.50,1072.50,1072.50,1072.50,5,0,5.00
12/12/2003,06:55,1072.00,1072.00,1072.00,1072.00,0,10,10.00
12/12/2003,06:57,1072.50,1072.50,1072.50,1072.50,5,0,5.00
12/12/2003,06:58,1072.75,1072.75,1072.75,1072.75,10,0,10.00
12/12/2003,06:59,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/12/2003,07:00,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/12/2003,07:01,1072.75,1072.75,1072.50,1072.50,1,12,13.00
12/12/2003,07:06,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/12/2003,07:08,1073.00,1073.00,1072.75,1072.75,1,10,11.00
12/12/2003,07:09,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/12/2003,07:10,1073.00,1073.00,1073.00,1073.00,7,0,7.00
12/12/2003,07:11,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/12/2003,07:12,1072.50,1073.00,1072.50,1073.00,1,2,3.00
12/12/2003,07:13,1073.25,1073.25,1073.25,1073.25,6,0,6.00
12/12/2003,07:16,1072.75,1072.75,1072.50,1072.50,0,101,101.00
12/12/2003,07:17,1072.50,1072.50,1072.50,1072.50,0,100,100.00
12/12/2003,07:19,1072.50,1072.75,1072.50,1072.75,6,57,63.00
12/12/2003,07:20,1072.75,1072.75,1072.50,1072.50,1,1,2.00
12/12/2003,07:21,1072.75,1072.75,1072.75,1072.75,2,0,2.00
12/12/2003,07:24,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/12/2003,07:26,1072.50,1072.50,1072.50,1072.50,0,10,10.00
12/12/2003,07:27,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/12/2003,07:28,1072.50,1072.50,1072.25,1072.25,1,30,31.00
12/12/2003,07:29,1072.25,1072.25,1072.25,1072.25,0,31,31.00
12/12/2003,07:30,1072.25,1072.25,1072.00,1072.00,0,91,91.00
12/12/2003,07:31,1071.75,1072.25,1071.75,1072.25,32,27,59.00
12/12/2003,07:32,1072.50,1073.25,1072.25,1073.25,37,50,87.00
12/12/2003,07:33,1073.25,1073.50,1073.00,1073.50,68,1,69.00
12/12/2003,07:34,1073.75,1073.75,1073.25,1073.25,12,17,29.00
12/12/2003,07:35,1073.50,1073.75,1073.50,1073.75,20,0,20.00
12/12/2003,07:36,1073.75,1074.00,1073.75,1074.00,20,0,20.00
12/12/2003,07:37,1073.75,1074.00,1073.50,1074.00,14,3,17.00
12/12/2003,07:38,1074.00,1074.25,1074.00,1074.00,25,32,57.00
12/12/2003,07:39,1073.50,1073.75,1073.50,1073.75,5,2,7.00
12/12/2003,07:40,1073.50,1074.00,1073.50,1074.00,2,30,32.00
12/12/2003,07:41,1073.50,1073.75,1073.50,1073.75,2,1,3.00
12/12/2003,07:42,1073.75,1074.00,1073.75,1074.00,27,2,29.00
12/12/2003,07:43,1074.00,1074.25,1074.00,1074.25,18,0,18.00
12/12/2003,07:44,1074.50,1074.50,1074.25,1074.25,21,6,27.00
12/12/2003,07:45,1074.25,1074.25,1074.25,1074.25,0,280,280.00
12/12/2003,07:46,1074.25,1074.25,1074.25,1074.25,0,37,37.00
12/12/2003,07:47,1074.50,1074.50,1074.00,1074.25,11,11,22.00
12/12/2003,07:48,1074.25,1074.25,1074.00,1074.00,15,5,20.00
12/12/2003,07:50,1074.00,1074.25,1074.00,1074.25,101,3,104.00
12/12/2003,07:51,1074.25,1074.25,1074.25,1074.25,12,0,12.00
12/12/2003,07:52,1074.25,1074.25,1074.00,1074.00,48,18,66.00
12/12/2003,07:53,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/12/2003,07:54,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/12/2003,07:55,1074.00,1074.25,1074.00,1074.25,18,2,20.00
12/12/2003,07:56,1074.00,1074.25,1074.00,1074.00,4,3,7.00
12/12/2003,07:57,1074.00,1074.00,1074.00,1074.00,0,4,4.00
12/12/2003,08:00,1073.75,1073.75,1073.75,1073.75,0,17,17.00
12/12/2003,08:01,1074.00,1074.00,1073.75,1073.75,5,20,25.00
12/12/2003,08:02,1073.75,1073.75,1073.75,1073.75,0,10,10.00
12/12/2003,08:03,1073.75,1073.75,1073.75,1073.75,0,7,7.00
12/12/2003,08:05,1073.50,1073.50,1073.50,1073.50,0,13,13.00
12/12/2003,08:06,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/12/2003,08:07,1073.50,1073.50,1073.25,1073.25,0,10,10.00
12/12/2003,08:08,1073.25,1073.25,1073.25,1073.25,0,20,20.00
12/12/2003,08:09,1073.25,1073.25,1073.25,1073.25,0,3,3.00
12/12/2003,08:10,1073.25,1073.25,1073.00,1073.00,0,2,2.00
12/12/2003,08:11,1073.00,1073.00,1073.00,1073.00,0,21,21.00
12/12/2003,08:12,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/12/2003,08:13,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/12/2003,08:14,1073.00,1073.00,1072.75,1072.75,0,2,2.00
12/12/2003,08:15,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/12/2003,08:16,1073.00,1073.00,1072.75,1072.75,7,41,48.00
12/12/2003,08:17,1072.75,1072.75,1072.75,1072.75,0,30,30.00
12/12/2003,08:18,1073.00,1073.00,1072.75,1072.75,1,2,3.00
12/12/2003,08:19,1072.75,1072.75,1072.50,1072.75,2,3,5.00
12/12/2003,08:20,1072.75,1072.75,1072.75,1072.75,4,0,4.00
12/12/2003,08:21,1072.75,1072.75,1072.75,1072.75,2,0,2.00
12/12/2003,08:22,1072.50,1072.50,1072.25,1072.25,0,4,4.00
12/12/2003,08:23,1072.25,1072.50,1072.25,1072.50,7,10,17.00
12/12/2003,08:24,1072.50,1072.50,1072.25,1072.50,12,5,17.00
12/12/2003,08:25,1072.75,1072.75,1072.50,1072.50,1,18,19.00
12/12/2003,08:26,1072.25,1072.75,1072.25,1072.25,18,51,69.00
12/12/2003,08:27,1072.50,1072.75,1072.50,1072.75,17,0,17.00
12/12/2003,08:28,1072.50,1072.75,1072.25,1072.75,12,2,14.00
12/12/2003,08:29,1073.00,1073.00,1073.00,1073.00,13,0,13.00
12/12/2003,08:30,1072.75,1072.75,1072.25,1072.50,9,183,192.00
12/12/2003,08:31,1072.75,1072.75,1072.25,1072.25,32,178,210.00
12/12/2003,08:32,1072.50,1073.00,1072.50,1072.75,158,1,159.00
12/12/2003,08:33,1073.00,1073.00,1072.25,1072.75,164,156,320.00
12/12/2003,08:34,1072.25,1072.75,1072.25,1072.25,67,45,112.00
12/12/2003,08:35,1072.25,1072.75,1072.00,1072.50,158,39,197.00
12/12/2003,08:36,1072.50,1072.75,1072.25,1072.50,25,14,39.00
12/12/2003,08:37,1072.50,1072.75,1072.50,1072.50,20,13,33.00
12/12/2003,08:38,1072.75,1072.75,1072.50,1072.50,2,12,14.00
12/12/2003,08:39,1072.75,1072.75,1072.50,1072.50,12,23,35.00
12/12/2003,08:40,1072.50,1073.00,1072.50,1072.75,135,7,142.00
12/12/2003,08:41,1073.00,1073.00,1072.25,1072.50,16,64,80.00
12/12/2003,08:42,1072.50,1072.75,1072.25,1072.25,12,108,120.00
12/12/2003,08:43,1072.50,1073.00,1072.50,1072.75,52,40,92.00
12/12/2003,08:44,1072.75,1072.75,1072.25,1072.25,10,69,79.00
12/12/2003,08:45,1072.50,1072.50,1071.50,1072.00,111,289,400.00
12/12/2003,08:46,1072.00,1072.25,1071.75,1072.00,49,16,65.00
12/12/2003,08:47,1072.00,1072.00,1070.00,1070.25,95,405,500.00
12/12/2003,08:48,1070.25,1070.50,1069.00,1069.25,85,237,322.00
12/12/2003,08:49,1069.50,1069.75,1069.00,1069.50,87,507,594.00
12/12/2003,08:50,1069.25,1069.75,1069.00,1069.00,54,36,90.00
12/12/2003,08:51,1069.00,1069.25,1068.50,1068.50,37,126,163.00
12/12/2003,08:52,1068.50,1068.75,1068.00,1068.25,59,176,235.00
12/12/2003,08:53,1068.50,1069.25,1068.25,1068.75,409,144,553.00
12/12/2003,08:54,1068.75,1068.75,1068.25,1068.75,27,130,157.00
12/12/2003,08:55,1068.50,1068.75,1068.25,1068.75,61,27,88.00
12/12/2003,08:56,1069.00,1069.25,1068.75,1069.00,46,13,59.00
12/12/2003,08:57,1069.00,1069.00,1068.50,1068.75,18,38,56.00
12/12/2003,08:58,1068.75,1068.75,1068.25,1068.25,6,37,43.00
12/12/2003,08:59,1068.25,1068.25,1067.50,1068.00,90,214,304.00
12/12/2003,09:00,1068.00,1068.25,1067.75,1067.75,57,76,133.00
12/12/2003,09:01,1067.75,1068.00,1067.50,1067.50,8,67,75.00
12/12/2003,09:02,1067.75,1068.00,1067.25,1067.25,13,306,319.00
12/12/2003,09:03,1067.25,1067.75,1067.00,1067.75,42,72,114.00
12/12/2003,09:04,1067.75,1068.50,1067.50,1068.25,294,236,530.00
12/12/2003,09:05,1068.50,1068.75,1068.25,1068.50,160,45,205.00
12/12/2003,09:06,1068.25,1068.50,1068.00,1068.50,74,50,124.00
12/12/2003,09:07,1068.25,1068.25,1067.75,1068.00,5,74,79.00
12/12/2003,09:08,1068.00,1068.50,1068.00,1068.25,125,1,126.00
12/12/2003,09:09,1068.25,1068.50,1067.50,1067.50,3,129,132.00
12/12/2003,09:10,1067.50,1068.50,1067.50,1068.50,178,3,181.00
12/12/2003,09:11,1068.50,1068.50,1068.25,1068.50,98,5,103.00
12/12/2003,09:12,1068.50,1069.00,1068.00,1069.00,150,164,314.00
12/12/2003,09:13,1069.00,1069.25,1068.75,1069.00,40,18,58.00
12/12/2003,09:14,1069.00,1069.50,1068.75,1069.50,85,55,140.00
12/12/2003,09:15,1069.25,1069.25,1069.00,1069.25,5,42,47.00
12/12/2003,09:16,1069.25,1069.25,1069.00,1069.25,24,5,29.00
12/12/2003,09:17,1069.00,1069.25,1069.00,1069.00,13,34,47.00
12/12/2003,09:18,1069.00,1069.50,1069.00,1069.25,406,105,511.00
12/12/2003,09:19,1069.25,1069.25,1069.00,1069.25,30,13,43.00
12/12/2003,09:20,1069.50,1069.50,1069.00,1069.25,14,11,25.00
12/12/2003,09:21,1069.25,1069.25,1068.75,1069.00,29,36,65.00
12/12/2003,09:22,1069.00,1069.50,1069.00,1069.50,171,6,177.00
12/12/2003,09:23,1069.50,1069.75,1069.25,1069.25,33,68,101.00
12/12/2003,09:24,1069.50,1069.75,1069.25,1069.50,10,3,13.00
12/12/2003,09:25,1069.75,1070.25,1069.75,1070.25,63,81,144.00
12/12/2003,09:26,1070.25,1070.25,1069.75,1070.25,18,18,36.00
12/12/2003,09:27,1070.00,1070.75,1070.00,1070.50,85,95,180.00
12/12/2003,09:28,1070.25,1070.50,1070.00,1070.00,16,36,52.00
12/12/2003,09:29,1069.75,1070.00,1069.50,1069.75,8,30,38.00
12/12/2003,09:30,1069.75,1069.75,1069.25,1069.25,2,31,33.00
12/12/2003,09:31,1069.25,1069.50,1069.25,1069.50,61,6,67.00
12/12/2003,09:32,1069.75,1069.75,1069.50,1069.50,4,22,26.00
12/12/2003,09:33,1069.50,1069.50,1069.50,1069.50,0,19,19.00
12/12/2003,09:34,1069.75,1070.00,1069.25,1069.25,36,37,73.00
12/12/2003,09:35,1069.25,1069.25,1069.00,1069.25,60,38,98.00
12/12/2003,09:36,1069.50,1069.75,1069.50,1069.50,67,18,85.00
12/12/2003,09:37,1069.75,1070.25,1069.75,1070.25,226,12,238.00
12/12/2003,09:38,1070.50,1070.50,1070.00,1070.25,12,25,37.00
12/12/2003,09:39,1070.00,1070.25,1070.00,1070.25,3,12,15.00
12/12/2003,09:40,1070.25,1070.25,1070.00,1070.00,32,17,49.00
12/12/2003,09:41,1070.00,1071.00,1070.00,1070.75,78,57,135.00
12/12/2003,09:42,1070.75,1070.75,1070.75,1070.75,54,0,54.00
12/12/2003,09:43,1070.50,1070.75,1070.25,1070.25,5,27,32.00
12/12/2003,09:44,1070.25,1070.75,1070.25,1070.50,16,23,39.00
12/12/2003,09:45,1070.50,1070.50,1070.50,1070.50,0,4,4.00
12/12/2003,09:46,1070.50,1070.50,1070.50,1070.50,0,35,35.00
12/12/2003,09:47,1070.50,1070.50,1070.25,1070.25,0,20,20.00
12/12/2003,09:48,1070.25,1070.25,1069.50,1069.50,2,39,41.00
12/12/2003,09:49,1069.50,1069.75,1069.50,1069.50,3,16,19.00
12/12/2003,09:50,1069.75,1069.75,1069.50,1069.50,47,49,96.00
12/12/2003,09:51,1069.25,1069.50,1068.75,1069.00,91,160,251.00
12/12/2003,09:52,1069.00,1069.25,1068.50,1069.00,53,31,84.00
12/12/2003,09:53,1069.00,1069.00,1068.75,1069.00,16,7,23.00
12/12/2003,09:54,1069.25,1069.25,1069.00,1069.00,5,38,43.00
12/12/2003,09:55,1069.25,1069.50,1069.25,1069.50,9,0,9.00
12/12/2003,09:56,1069.50,1069.75,1069.50,1069.50,7,11,18.00
12/12/2003,09:57,1069.50,1069.75,1069.50,1069.50,2,43,45.00
12/12/2003,09:58,1069.50,1069.50,1069.00,1069.25,30,242,272.00
12/12/2003,09:59,1069.25,1069.25,1069.00,1069.00,265,1,266.00
12/12/2003,10:00,1069.00,1069.25,1069.00,1069.25,1,7,8.00
12/12/2003,10:01,1069.25,1070.00,1069.25,1070.00,68,3,71.00
12/12/2003,10:02,1069.75,1070.00,1069.50,1069.75,136,12,148.00
12/12/2003,10:03,1069.75,1069.75,1069.00,1069.00,0,114,114.00
12/12/2003,10:04,1068.75,1069.00,1068.75,1069.00,22,6,28.00
12/12/2003,10:05,1069.00,1069.00,1068.75,1068.75,28,11,39.00
12/12/2003,10:06,1068.75,1069.00,1068.75,1069.00,19,2,21.00
12/12/2003,10:07,1069.25,1069.25,1069.25,1069.25,16,0,16.00
12/12/2003,10:08,1069.25,1069.50,1069.25,1069.50,13,0,13.00
12/12/2003,10:09,1069.50,1070.00,1069.50,1070.00,36,0,36.00
12/12/2003,10:10,1070.25,1070.25,1070.00,1070.00,38,16,54.00
12/12/2003,10:11,1070.00,1070.00,1069.75,1069.75,0,15,15.00
12/12/2003,10:12,1069.75,1069.75,1069.75,1069.75,0,18,18.00
12/12/2003,10:13,1070.00,1070.25,1070.00,1070.25,15,0,15.00
12/12/2003,10:14,1070.00,1070.25,1069.75,1070.25,4,20,24.00
12/12/2003,10:15,1070.00,1070.25,1069.75,1070.25,1,11,12.00
12/12/2003,10:16,1070.25,1070.50,1070.00,1070.00,6,3,9.00
12/12/2003,10:17,1070.50,1070.50,1070.00,1070.25,32,11,43.00
12/12/2003,10:18,1070.75,1070.75,1070.25,1070.25,27,31,58.00
12/12/2003,10:19,1070.00,1070.25,1069.75,1069.75,2,27,29.00
12/12/2003,10:20,1070.00,1070.25,1070.00,1070.00,3,2,5.00
12/12/2003,10:21,1070.25,1070.25,1070.00,1070.25,15,1,16.00
12/12/2003,10:22,1070.50,1070.50,1070.25,1070.25,5,2,7.00
12/12/2003,10:23,1070.50,1071.00,1070.25,1071.00,30,8,38.00
12/12/2003,10:24,1070.75,1071.50,1070.75,1071.25,87,15,102.00
12/12/2003,10:25,1071.50,1071.75,1071.25,1071.75,76,3,79.00
12/12/2003,10:26,1071.50,1071.50,1071.25,1071.50,14,86,100.00
12/12/2003,10:27,1071.50,1071.75,1071.50,1071.75,19,0,19.00
12/12/2003,10:28,1071.50,1071.75,1071.50,1071.75,108,10,118.00
12/12/2003,10:29,1071.75,1072.00,1071.50,1071.50,89,56,145.00
12/12/2003,10:30,1071.50,1071.75,1071.50,1071.75,12,57,69.00
12/12/2003,10:31,1071.50,1071.75,1071.50,1071.75,2,14,16.00
12/12/2003,10:32,1071.25,1071.50,1071.25,1071.25,11,8,19.00
12/12/2003,10:33,1071.25,1071.75,1071.25,1071.50,4,8,12.00
12/12/2003,10:34,1071.50,1071.50,1071.50,1071.50,0,5,5.00
12/12/2003,10:35,1071.25,1071.75,1071.25,1071.75,3,1,4.00
12/12/2003,10:36,1071.75,1071.75,1071.50,1071.50,17,20,37.00
12/12/2003,10:37,1071.25,1071.25,1071.25,1071.25,0,8,8.00
12/12/2003,10:38,1071.25,1071.25,1071.25,1071.25,0,3,3.00
12/12/2003,10:39,1071.00,1071.25,1071.00,1071.00,4,5,9.00
12/12/2003,10:40,1071.00,1071.00,1070.50,1070.50,0,55,55.00
12/12/2003,10:41,1070.50,1070.75,1070.50,1070.50,1,138,139.00
12/12/2003,10:42,1070.50,1070.75,1070.50,1070.50,19,15,34.00
12/12/2003,10:43,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/12/2003,10:44,1070.50,1070.50,1070.25,1070.50,2,6,8.00
12/12/2003,10:45,1070.25,1070.50,1070.25,1070.25,1,12,13.00
12/12/2003,10:46,1070.25,1070.50,1070.25,1070.50,31,3,34.00
12/12/2003,10:47,1070.75,1071.00,1070.50,1071.00,16,5,21.00
12/12/2003,10:48,1071.00,1071.25,1070.75,1070.75,6,2,8.00
12/12/2003,10:49,1071.00,1071.00,1070.75,1070.75,3,15,18.00
12/12/2003,10:50,1070.50,1070.50,1070.50,1070.50,0,3,3.00
12/12/2003,10:51,1070.75,1071.00,1070.75,1071.00,85,0,85.00
12/12/2003,10:52,1071.00,1071.00,1071.00,1071.00,9,0,9.00
12/12/2003,10:53,1071.00,1071.50,1071.00,1071.50,18,47,65.00
12/12/2003,10:54,1071.50,1071.50,1070.75,1071.25,14,25,39.00
12/12/2003,10:55,1071.25,1071.50,1071.00,1071.25,9,23,32.00
12/12/2003,10:56,1071.25,1071.50,1071.25,1071.50,5,4,9.00
12/12/2003,10:57,1071.25,1071.50,1071.25,1071.25,10,14,24.00
12/12/2003,10:58,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/12/2003,10:59,1071.25,1071.25,1071.25,1071.25,0,170,170.00
12/12/2003,11:00,1071.00,1071.00,1070.25,1070.25,0,90,90.00
12/12/2003,11:01,1070.50,1070.50,1070.50,1070.50,10,0,10.00
12/12/2003,11:02,1070.75,1070.75,1070.50,1070.75,4,3,7.00
12/12/2003,11:03,1070.75,1071.00,1070.75,1071.00,242,20,262.00
12/12/2003,11:04,1071.00,1071.00,1071.00,1071.00,56,0,56.00
12/12/2003,11:05,1070.75,1071.50,1070.75,1071.50,119,2,121.00
12/12/2003,11:06,1071.50,1072.00,1071.50,1071.75,73,18,91.00
12/12/2003,11:07,1072.00,1072.25,1072.00,1072.25,183,47,230.00
12/12/2003,11:08,1072.00,1072.25,1071.75,1072.00,12,108,120.00
12/12/2003,11:11,1072.00,1072.00,1071.50,1071.50,1,46,47.00
12/12/2003,11:12,1071.50,1071.75,1071.50,1071.50,1,3,4.00
12/12/2003,11:13,1071.50,1071.50,1071.50,1071.50,0,8,8.00
12/12/2003,11:14,1071.75,1072.25,1071.75,1072.25,78,0,78.00
12/12/2003,11:15,1072.00,1072.25,1072.00,1072.00,4,6,10.00
12/12/2003,11:16,1072.25,1072.50,1072.00,1072.50,38,2,40.00
12/12/2003,11:17,1072.50,1072.50,1072.25,1072.50,54,3,57.00
12/12/2003,11:18,1072.75,1072.75,1072.50,1072.50,23,9,32.00
12/12/2003,11:19,1072.50,1073.00,1072.50,1072.75,2,103,105.00
12/12/2003,11:20,1072.75,1073.50,1072.75,1073.25,78,7,85.00
12/12/2003,11:21,1073.50,1073.75,1073.25,1073.25,110,30,140.00
12/12/2003,11:22,1073.25,1073.50,1073.00,1073.00,8,11,19.00
12/12/2003,11:23,1073.00,1073.00,1072.75,1072.75,0,13,13.00
12/12/2003,11:24,1072.75,1073.00,1072.75,1073.00,86,8,94.00
12/12/2003,11:25,1073.00,1073.25,1072.75,1072.75,3,133,136.00
12/12/2003,11:26,1072.75,1073.00,1072.75,1072.75,1,3,4.00
12/12/2003,11:27,1072.75,1073.00,1072.75,1073.00,2,4,6.00
12/12/2003,11:28,1073.00,1073.00,1072.75,1072.75,4,2,6.00
12/12/2003,11:29,1072.75,1073.00,1072.75,1073.00,25,1,26.00
12/12/2003,11:30,1073.25,1073.25,1072.75,1073.25,9,1,10.00
12/12/2003,11:31,1073.00,1073.00,1073.00,1073.00,0,5,5.00
12/12/2003,11:32,1073.00,1073.25,1072.75,1072.75,30,35,65.00
12/12/2003,11:33,1072.75,1072.75,1072.25,1072.25,0,27,27.00
12/12/2003,11:34,1072.25,1072.50,1072.00,1072.25,4,15,19.00
12/12/2003,11:35,1072.25,1072.25,1072.00,1072.00,12,10,22.00
12/12/2003,11:36,1071.75,1072.00,1071.75,1072.00,24,12,36.00
12/12/2003,11:37,1072.25,1072.25,1072.25,1072.25,2,0,2.00
12/12/2003,11:38,1072.25,1072.25,1072.25,1072.25,3,0,3.00
12/12/2003,11:39,1072.25,1072.25,1072.25,1072.25,3,0,3.00
12/12/2003,11:40,1072.25,1072.50,1072.25,1072.25,21,2,23.00
12/12/2003,11:41,1072.00,1072.25,1072.00,1072.25,1,2,3.00
12/12/2003,11:42,1072.25,1072.25,1072.25,1072.25,4,0,4.00
12/12/2003,11:43,1072.25,1072.25,1072.25,1072.25,5,0,5.00
12/12/2003,11:44,1072.00,1072.00,1072.00,1072.00,0,3,3.00
12/12/2003,11:45,1072.25,1072.25,1072.00,1072.00,2,11,13.00
12/12/2003,11:46,1072.00,1072.00,1071.75,1072.00,5,3,8.00
12/12/2003,11:47,1072.00,1072.00,1071.75,1071.75,3,7,10.00
12/12/2003,11:48,1071.75,1071.75,1071.25,1071.25,0,53,53.00
12/12/2003,11:49,1071.50,1071.50,1071.25,1071.25,5,7,12.00
12/12/2003,11:50,1071.50,1071.50,1071.25,1071.50,2,6,8.00
12/12/2003,11:51,1071.25,1071.25,1071.00,1071.25,2,9,11.00
12/12/2003,11:52,1071.00,1071.00,1070.25,1070.25,1,44,45.00
12/12/2003,11:53,1070.25,1070.50,1070.25,1070.50,19,13,32.00
12/12/2003,11:54,1070.50,1070.75,1070.50,1070.50,8,48,56.00
12/12/2003,11:55,1070.50,1070.50,1070.25,1070.50,2,7,9.00
12/12/2003,11:56,1070.75,1071.00,1070.50,1071.00,11,8,19.00
12/12/2003,11:57,1071.00,1071.25,1071.00,1071.25,6,0,6.00
12/12/2003,11:58,1070.75,1070.75,1070.25,1070.25,0,31,31.00
12/12/2003,11:59,1070.25,1070.25,1070.00,1070.25,32,15,47.00
12/12/2003,12:00,1070.50,1070.75,1070.50,1070.50,19,1,20.00
12/12/2003,12:02,1070.75,1070.75,1070.50,1070.75,5,2,7.00
12/12/2003,12:03,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/12/2003,12:04,1071.00,1071.00,1070.75,1070.75,4,7,11.00
12/12/2003,12:05,1071.00,1071.00,1070.75,1071.00,15,4,19.00
12/12/2003,12:06,1071.00,1071.00,1071.00,1071.00,5,0,5.00
12/12/2003,12:07,1070.75,1070.75,1070.50,1070.75,9,3,12.00
12/12/2003,12:08,1070.75,1070.75,1070.75,1070.75,7,0,7.00
12/12/2003,12:09,1070.75,1071.25,1070.75,1071.25,12,3,15.00
12/12/2003,12:10,1071.00,1071.25,1071.00,1071.25,2,3,5.00
12/12/2003,12:11,1071.25,1071.25,1071.00,1071.00,6,1,7.00
12/12/2003,12:12,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/12/2003,12:13,1071.25,1071.50,1071.00,1071.00,7,3,10.00
12/12/2003,12:14,1071.50,1071.50,1071.25,1071.25,1,13,14.00
12/12/2003,12:15,1071.25,1071.50,1071.00,1071.50,2,11,13.00
12/12/2003,12:16,1071.25,1071.25,1071.00,1071.00,0,5,5.00
12/12/2003,12:17,1071.00,1071.00,1070.75,1070.75,0,14,14.00
12/12/2003,12:18,1071.00,1071.00,1070.75,1070.75,1,2,3.00
12/12/2003,12:19,1071.00,1071.25,1071.00,1071.00,18,1,19.00
12/12/2003,12:21,1071.25,1071.25,1071.00,1071.25,3,2,5.00
12/12/2003,12:22,1070.75,1070.75,1070.75,1070.75,0,20,20.00
12/12/2003,12:23,1071.25,1071.25,1070.75,1070.75,2,2,4.00
12/12/2003,12:24,1071.25,1071.25,1071.00,1071.00,1,4,5.00
12/12/2003,12:25,1071.25,1071.50,1071.00,1071.50,25,1,26.00
12/12/2003,12:26,1071.50,1071.50,1071.00,1071.25,2,5,7.00
12/12/2003,12:27,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/12/2003,12:28,1071.25,1071.25,1070.75,1070.75,10,11,21.00
12/12/2003,12:29,1070.75,1070.75,1070.00,1070.25,4,76,80.00
12/12/2003,12:30,1070.25,1070.50,1070.00,1070.25,39,28,67.00
12/12/2003,12:31,1070.00,1070.25,1070.00,1070.25,3,10,13.00
12/12/2003,12:32,1070.25,1070.50,1070.00,1070.50,16,1,17.00
12/12/2003,12:33,1070.50,1070.75,1070.50,1070.75,13,1,14.00
12/12/2003,12:34,1070.25,1070.50,1070.25,1070.50,2,9,11.00
12/12/2003,12:35,1070.75,1070.75,1070.75,1070.75,7,0,7.00
12/12/2003,12:36,1070.75,1071.00,1070.75,1070.75,84,4,88.00
12/12/2003,12:37,1070.75,1070.75,1070.50,1070.50,0,166,166.00
12/12/2003,12:38,1070.75,1070.75,1070.50,1070.75,2,1,3.00
12/12/2003,12:39,1071.00,1071.75,1071.00,1071.75,42,30,72.00
12/12/2003,12:40,1071.75,1071.75,1071.25,1071.50,7,9,16.00
12/12/2003,12:41,1071.50,1072.00,1071.50,1072.00,27,0,27.00
12/12/2003,12:42,1072.00,1072.00,1071.75,1071.75,11,3,14.00
12/12/2003,12:43,1072.00,1072.50,1072.00,1072.50,17,0,17.00
12/12/2003,12:44,1072.25,1072.50,1072.25,1072.25,6,15,21.00
12/12/2003,12:45,1072.25,1072.50,1072.00,1072.00,2,12,14.00
12/12/2003,12:46,1071.75,1072.00,1071.75,1072.00,5,2,7.00
12/12/2003,12:47,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/12/2003,12:48,1071.50,1071.50,1071.25,1071.25,0,41,41.00
12/12/2003,12:49,1071.25,1071.50,1071.25,1071.50,4,1,5.00
12/12/2003,12:50,1071.50,1071.50,1071.25,1071.25,33,2,35.00
12/12/2003,12:53,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/12/2003,12:54,1071.25,1071.50,1071.25,1071.25,6,3,9.00
12/12/2003,12:55,1071.25,1071.25,1071.25,1071.25,0,2,2.00
12/12/2003,12:56,1071.25,1071.25,1071.00,1071.00,0,12,12.00
12/12/2003,12:57,1070.75,1070.75,1070.25,1070.25,0,18,18.00
12/12/2003,12:58,1070.50,1070.50,1070.25,1070.50,10,2,12.00
12/12/2003,12:59,1070.50,1070.50,1070.50,1070.50,13,0,13.00
12/12/2003,13:00,1070.50,1070.50,1070.25,1070.50,5,3,8.00
12/12/2003,13:01,1070.50,1070.50,1069.50,1069.75,76,93,169.00
12/12/2003,13:02,1069.75,1070.00,1069.50,1069.50,4,45,49.00
12/12/2003,13:03,1069.50,1069.75,1069.50,1069.75,10,13,23.00
12/12/2003,13:04,1070.00,1070.00,1069.75,1069.75,4,30,34.00
12/12/2003,13:05,1070.25,1070.25,1070.00,1070.00,3,3,6.00
12/12/2003,13:06,1070.00,1070.00,1069.75,1069.75,0,2,2.00
12/12/2003,13:08,1070.00,1070.25,1070.00,1070.25,10,0,10.00
12/12/2003,13:09,1070.00,1070.75,1070.00,1070.75,15,1,16.00
12/12/2003,13:10,1071.00,1071.25,1070.75,1070.75,118,15,133.00
12/12/2003,13:11,1070.75,1071.00,1070.75,1070.75,2,7,9.00
12/12/2003,13:12,1070.75,1071.00,1070.75,1071.00,1,3,4.00
12/12/2003,13:13,1070.75,1070.75,1070.50,1070.50,0,17,17.00
12/12/2003,13:14,1070.50,1070.50,1070.50,1070.50,0,9,9.00
12/12/2003,13:15,1070.50,1070.50,1070.25,1070.50,10,16,26.00
12/12/2003,13:16,1070.50,1070.75,1070.50,1070.75,2,0,2.00
12/12/2003,13:17,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/12/2003,13:18,1071.25,1071.25,1071.00,1071.00,22,28,50.00
12/12/2003,13:19,1071.00,1071.50,1071.00,1071.50,19,52,71.00
12/12/2003,13:20,1071.50,1072.00,1071.50,1072.00,30,0,30.00
12/12/2003,13:21,1071.75,1072.25,1071.50,1071.50,10,29,39.00
12/12/2003,13:22,1071.50,1072.00,1071.25,1071.75,10,16,26.00
12/12/2003,13:23,1071.50,1071.50,1071.25,1071.25,0,4,4.00
12/12/2003,13:24,1071.50,1071.50,1071.50,1071.50,4,0,4.00
12/12/2003,13:25,1071.25,1071.50,1071.25,1071.25,1,2,3.00
12/12/2003,13:27,1071.25,1071.50,1071.25,1071.50,5,1,6.00
12/12/2003,13:28,1071.50,1071.50,1071.25,1071.50,6,2,8.00
12/12/2003,13:29,1071.50,1071.50,1071.50,1071.50,22,0,22.00
12/12/2003,13:30,1071.75,1071.75,1071.50,1071.50,2,6,8.00
12/12/2003,13:31,1071.25,1071.25,1071.00,1071.25,2,2,4.00
12/12/2003,13:32,1071.50,1071.75,1071.25,1071.25,2,1,3.00
12/12/2003,13:33,1071.50,1072.00,1071.50,1072.00,3,0,3.00
12/12/2003,13:34,1072.00,1072.50,1072.00,1072.25,50,2,52.00
12/12/2003,13:35,1072.25,1072.25,1072.00,1072.00,0,6,6.00
12/12/2003,13:36,1072.00,1072.25,1072.00,1072.25,1,15,16.00
12/12/2003,13:37,1072.00,1072.25,1072.00,1072.00,5,4,9.00
12/12/2003,13:38,1072.00,1072.25,1072.00,1072.25,1,14,15.00
12/12/2003,13:39,1072.25,1072.25,1072.25,1072.25,2,0,2.00
12/12/2003,13:40,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/12/2003,13:41,1071.50,1071.50,1071.00,1071.25,14,15,29.00
12/12/2003,13:42,1071.50,1071.50,1071.50,1071.50,22,0,22.00
12/12/2003,13:43,1071.25,1071.50,1071.25,1071.50,5,1,6.00
12/12/2003,13:44,1071.50,1071.75,1071.50,1071.75,4,0,4.00
12/12/2003,13:45,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/12/2003,13:46,1072.00,1072.00,1072.00,1072.00,3,0,3.00
12/12/2003,13:47,1071.50,1071.50,1071.25,1071.50,4,5,9.00
12/12/2003,13:48,1072.00,1072.00,1071.50,1071.50,1,1,2.00
12/12/2003,13:49,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/12/2003,13:50,1071.50,1071.50,1071.25,1071.25,0,17,17.00
12/12/2003,13:51,1071.50,1071.50,1071.25,1071.25,1,1,2.00
12/12/2003,13:52,1071.50,1071.75,1071.50,1071.75,4,0,4.00
12/12/2003,13:53,1071.50,1071.50,1071.50,1071.50,0,2,2.00
12/12/2003,13:54,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/12/2003,13:55,1071.50,1071.50,1071.50,1071.50,0,6,6.00
12/12/2003,13:56,1071.50,1071.75,1071.50,1071.75,1,1,2.00
12/12/2003,13:57,1072.00,1072.50,1072.00,1072.00,18,24,42.00
12/12/2003,13:58,1072.00,1072.50,1072.00,1072.50,25,50,75.00
12/12/2003,13:59,1072.50,1072.50,1072.50,1072.50,5,0,5.00
12/12/2003,14:00,1072.25,1072.25,1072.00,1072.00,0,17,17.00
12/12/2003,14:01,1072.00,1072.25,1072.00,1072.25,1,1,2.00
12/12/2003,14:02,1072.50,1072.75,1072.50,1072.50,9,1,10.00
12/12/2003,14:03,1072.75,1073.00,1072.75,1073.00,15,0,15.00
12/12/2003,14:04,1073.00,1073.25,1072.50,1072.50,9,103,112.00
12/12/2003,14:05,1073.00,1073.00,1072.50,1072.50,1,10,11.00
12/12/2003,14:06,1072.50,1072.50,1072.50,1072.50,0,3,3.00
12/12/2003,14:07,1072.50,1073.00,1072.50,1073.00,30,2,32.00
12/12/2003,14:08,1073.00,1073.00,1073.00,1073.00,10,0,10.00
12/12/2003,14:09,1073.25,1073.50,1073.25,1073.25,28,20,48.00
12/12/2003,14:10,1073.25,1073.75,1073.25,1073.75,18,13,31.00
12/12/2003,14:11,1074.00,1074.50,1074.00,1074.25,108,7,115.00
12/12/2003,14:12,1074.00,1074.50,1073.75,1074.25,43,29,72.00
12/12/2003,14:13,1074.00,1074.00,1073.75,1073.75,26,12,38.00
12/12/2003,14:14,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/12/2003,14:15,1073.75,1074.25,1073.75,1074.00,21,6,27.00
12/12/2003,14:16,1074.25,1074.75,1074.25,1074.75,35,0,35.00
12/12/2003,14:17,1075.00,1075.00,1074.75,1074.75,86,65,151.00
12/12/2003,14:18,1074.50,1074.50,1074.25,1074.50,77,8,85.00
12/12/2003,14:19,1074.25,1074.25,1074.00,1074.00,0,4,4.00
12/12/2003,14:20,1074.00,1074.25,1074.00,1074.00,6,13,19.00
12/12/2003,14:21,1074.00,1074.00,1074.00,1074.00,0,7,7.00
12/12/2003,14:22,1074.00,1074.25,1073.75,1073.75,1,7,8.00
12/12/2003,14:23,1073.75,1074.00,1073.75,1073.75,1,2,3.00
12/12/2003,14:24,1073.75,1074.00,1073.75,1074.00,4,10,14.00
12/12/2003,14:25,1074.00,1074.00,1073.25,1073.25,4,31,35.00
12/12/2003,14:26,1073.00,1073.25,1073.00,1073.25,32,13,45.00
12/12/2003,14:27,1073.25,1073.50,1073.00,1073.50,2,3,5.00
12/12/2003,14:28,1073.50,1073.75,1073.25,1073.25,5,1,6.00
12/12/2003,14:30,1073.50,1073.50,1073.25,1073.25,37,9,46.00
12/12/2003,14:31,1073.25,1073.25,1073.25,1073.25,0,6,6.00
12/12/2003,14:32,1073.50,1073.50,1073.25,1073.25,1,6,7.00
12/12/2003,14:33,1073.25,1073.25,1073.00,1073.00,0,6,6.00
12/12/2003,14:34,1073.50,1073.50,1073.00,1073.00,11,1,12.00
12/12/2003,14:35,1073.00,1073.50,1073.00,1073.50,7,2,9.00
12/12/2003,14:36,1073.25,1073.50,1073.25,1073.50,18,12,30.00
12/12/2003,14:37,1073.50,1073.75,1073.00,1073.00,48,29,77.00
12/12/2003,14:38,1073.00,1073.25,1072.75,1073.25,64,14,78.00
12/12/2003,14:39,1073.50,1073.75,1073.50,1073.75,21,25,46.00
12/12/2003,14:40,1073.75,1074.25,1073.75,1074.00,27,3,30.00
12/12/2003,14:41,1073.75,1074.25,1073.75,1073.75,5,16,21.00
12/12/2003,14:42,1074.00,1074.25,1074.00,1074.00,16,1,17.00
12/12/2003,14:43,1074.25,1074.25,1074.00,1074.25,6,69,75.00
12/12/2003,14:44,1074.00,1074.25,1073.75,1073.75,5,12,17.00
12/12/2003,14:45,1074.00,1074.25,1073.75,1074.00,17,4,21.00
12/12/2003,14:46,1074.00,1074.25,1074.00,1074.25,7,30,37.00
12/12/2003,14:47,1074.00,1074.25,1073.75,1074.00,24,6,30.00
12/12/2003,14:48,1074.00,1074.50,1073.75,1074.25,43,44,87.00
12/12/2003,14:49,1074.25,1074.75,1074.25,1074.25,5,54,59.00
12/12/2003,14:50,1074.50,1074.50,1074.25,1074.25,3,31,34.00
12/12/2003,14:51,1074.25,1074.75,1074.25,1074.75,12,11,23.00
12/12/2003,14:52,1074.50,1074.50,1074.00,1074.00,0,43,43.00
12/12/2003,14:53,1073.75,1073.75,1073.25,1073.75,75,49,124.00
12/12/2003,14:54,1073.75,1073.75,1073.50,1073.50,6,4,10.00
12/12/2003,14:55,1073.50,1073.50,1073.25,1073.25,0,16,16.00
12/12/2003,14:56,1073.50,1074.25,1073.50,1074.00,21,2,23.00
12/12/2003,14:57,1073.75,1074.00,1073.50,1074.00,41,8,49.00
12/12/2003,14:58,1074.00,1074.25,1074.00,1074.00,13,23,36.00
12/12/2003,14:59,1074.00,1074.25,1074.00,1074.25,15,6,21.00
12/12/2003,15:00,1074.00,1074.25,1073.75,1074.25,288,49,337.00
12/12/2003,15:01,1074.25,1074.75,1073.75,1074.00,222,55,277.00
12/12/2003,15:02,1074.00,1074.00,1073.50,1073.75,49,45,94.00
12/12/2003,15:03,1074.00,1074.00,1074.00,1074.00,10,0,10.00
12/12/2003,15:04,1073.75,1074.00,1073.75,1074.00,47,4,51.00
12/12/2003,15:05,1074.25,1074.25,1074.00,1074.00,10,33,43.00
12/12/2003,15:06,1074.25,1074.25,1074.00,1074.25,33,60,93.00
12/12/2003,15:07,1074.25,1074.50,1074.00,1074.00,8,47,55.00
12/12/2003,15:08,1074.00,1074.25,1074.00,1074.00,4,7,11.00
12/12/2003,15:09,1074.25,1074.25,1074.00,1074.25,2,1,3.00
12/12/2003,15:10,1074.50,1074.50,1074.25,1074.25,7,12,19.00
12/12/2003,15:11,1074.50,1074.50,1074.25,1074.50,17,11,28.00
12/12/2003,15:12,1074.50,1074.75,1074.25,1074.50,18,14,32.00
12/12/2003,15:13,1074.25,1074.25,1074.00,1074.25,3,10,13.00
12/12/2003,15:14,1074.00,1074.25,1074.00,1074.25,10,10,20.00
12/12/2003,15:15,1074.00,1074.50,1073.75,1074.25,31,108,139.00
12/14/2003,17:31,1087.25,1088.75,1087.25,1087.25,186,57,243.00
12/14/2003,17:32,1087.25,1087.75,1087.25,1087.25,26,41,67.00
12/14/2003,17:33,1087.25,1087.50,1086.75,1087.00,3,56,59.00
12/14/2003,17:34,1087.00,1087.75,1087.00,1087.50,39,15,54.00
12/14/2003,17:35,1087.50,1087.50,1087.00,1087.00,14,13,27.00
12/14/2003,17:36,1087.00,1087.00,1086.75,1087.00,11,38,49.00
12/14/2003,17:37,1087.00,1087.00,1087.00,1087.00,5,0,5.00
12/14/2003,17:38,1087.00,1087.00,1086.75,1086.75,9,3,12.00
12/14/2003,17:39,1087.00,1087.25,1087.00,1087.00,50,1,51.00
12/14/2003,17:40,1087.00,1087.25,1087.00,1087.25,2,9,11.00
12/14/2003,17:41,1087.00,1087.50,1087.00,1087.50,11,1,12.00
12/14/2003,17:42,1087.50,1087.50,1087.25,1087.50,8,10,18.00
12/14/2003,17:43,1087.50,1087.50,1087.25,1087.50,8,6,14.00
12/14/2003,17:44,1087.75,1087.75,1087.75,1087.75,2,0,2.00
12/14/2003,17:45,1087.50,1087.75,1087.50,1087.75,10,4,14.00
12/14/2003,17:46,1088.00,1088.25,1087.75,1088.00,7,22,29.00
12/14/2003,17:47,1088.00,1088.00,1087.75,1087.75,9,5,14.00
12/14/2003,17:48,1088.00,1088.25,1088.00,1088.25,28,0,28.00
12/14/2003,17:49,1088.25,1088.50,1088.25,1088.25,4,70,74.00
12/14/2003,17:50,1088.25,1088.50,1088.25,1088.50,27,5,32.00
12/14/2003,17:51,1088.50,1088.75,1088.50,1088.75,104,4,108.00
12/14/2003,17:52,1088.50,1088.50,1088.00,1088.25,8,53,61.00
12/14/2003,17:53,1088.75,1088.75,1088.25,1088.50,4,3,7.00
12/14/2003,17:54,1088.50,1088.50,1088.50,1088.50,0,3,3.00
12/14/2003,17:55,1088.50,1088.50,1088.25,1088.50,2,20,22.00
12/14/2003,17:56,1088.25,1088.25,1088.00,1088.00,0,3,3.00
12/14/2003,17:57,1088.50,1088.50,1088.50,1088.50,1,0,1.00
12/14/2003,17:58,1088.50,1088.50,1088.50,1088.50,12,0,12.00
12/14/2003,17:59,1088.75,1088.75,1088.75,1088.75,1,0,1.00
12/14/2003,18:00,1088.25,1089.00,1088.25,1089.00,12,1,13.00
12/14/2003,18:01,1088.75,1088.75,1088.50,1088.50,0,13,13.00
12/14/2003,18:02,1088.75,1088.75,1088.50,1088.75,4,1,5.00
12/14/2003,18:03,1088.75,1088.75,1088.75,1088.75,1,0,1.00
12/14/2003,18:04,1088.75,1088.75,1088.75,1088.75,8,0,8.00
12/14/2003,18:05,1089.00,1089.00,1089.00,1089.00,29,0,29.00
12/14/2003,18:06,1089.25,1089.25,1089.25,1089.25,10,0,10.00
12/14/2003,18:07,1089.25,1089.25,1089.00,1089.00,20,17,37.00
12/14/2003,18:08,1088.75,1089.00,1088.50,1089.00,1,2,3.00
12/14/2003,18:10,1089.00,1089.25,1089.00,1089.25,2,0,2.00
12/14/2003,18:11,1089.00,1089.00,1088.75,1089.00,2,3,5.00
12/14/2003,18:12,1089.00,1089.25,1089.00,1089.25,5,0,5.00
12/14/2003,18:13,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,18:14,1088.75,1088.75,1088.50,1088.75,9,5,14.00
12/14/2003,18:15,1088.50,1088.50,1088.50,1088.50,0,2,2.00
12/14/2003,18:17,1089.00,1089.00,1089.00,1089.00,3,0,3.00
12/14/2003,18:18,1089.25,1089.25,1089.25,1089.25,125,0,125.00
12/14/2003,18:19,1089.00,1089.00,1089.00,1089.00,0,5,5.00
12/14/2003,18:20,1089.25,1089.25,1089.25,1089.25,3,0,3.00
12/14/2003,18:21,1089.25,1089.75,1089.25,1089.25,17,1,18.00
12/14/2003,18:22,1089.50,1089.50,1089.50,1089.50,15,0,15.00
12/14/2003,18:23,1089.25,1089.25,1089.25,1089.25,0,6,6.00
12/14/2003,18:25,1089.50,1089.50,1089.50,1089.50,7,0,7.00
12/14/2003,18:26,1089.25,1089.25,1089.25,1089.25,0,3,3.00
12/14/2003,18:27,1089.25,1089.25,1089.25,1089.25,0,5,5.00
12/14/2003,18:28,1089.00,1089.00,1088.75,1088.75,0,71,71.00
12/14/2003,18:29,1088.75,1088.75,1088.75,1088.75,0,30,30.00
12/14/2003,18:30,1088.75,1088.75,1088.75,1088.75,0,6,6.00
12/14/2003,18:31,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,18:33,1088.75,1088.75,1088.50,1088.50,0,8,8.00
12/14/2003,18:36,1088.75,1088.75,1088.75,1088.75,1,0,1.00
12/14/2003,18:38,1088.75,1088.75,1088.25,1088.25,2,19,21.00
12/14/2003,18:39,1088.50,1088.50,1088.50,1088.50,2,0,2.00
12/14/2003,18:40,1088.50,1088.75,1088.50,1088.75,9,0,9.00
12/14/2003,18:41,1088.75,1088.75,1088.50,1088.50,4,2,6.00
12/14/2003,18:42,1088.75,1088.75,1088.50,1088.50,1,1,2.00
12/14/2003,18:43,1089.00,1089.00,1089.00,1089.00,9,0,9.00
12/14/2003,18:44,1089.25,1089.25,1089.25,1089.25,1,0,1.00
12/14/2003,18:45,1089.00,1089.00,1089.00,1089.00,0,46,46.00
12/14/2003,18:46,1089.00,1089.00,1088.75,1088.75,0,16,16.00
12/14/2003,18:47,1088.75,1089.00,1088.75,1088.75,10,8,18.00
12/14/2003,18:49,1089.00,1089.00,1089.00,1089.00,1,0,1.00
12/14/2003,18:50,1089.25,1089.25,1089.25,1089.25,10,0,10.00
12/14/2003,18:51,1089.25,1089.25,1089.00,1089.00,2,1,3.00
12/14/2003,18:52,1089.00,1089.00,1089.00,1089.00,0,2,2.00
12/14/2003,18:53,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,18:54,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,18:55,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,18:56,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,18:57,1088.75,1088.75,1088.75,1088.75,0,3,3.00
12/14/2003,18:58,1088.75,1088.75,1088.75,1088.75,0,40,40.00
12/14/2003,18:59,1089.00,1089.00,1089.00,1089.00,1,0,1.00
12/14/2003,19:03,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,19:05,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,19:06,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,19:10,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,19:12,1088.50,1088.50,1088.50,1088.50,0,1,1.00
12/14/2003,19:13,1088.75,1088.75,1088.75,1088.75,7,0,7.00
12/14/2003,19:16,1088.50,1088.50,1088.50,1088.50,0,1,1.00
12/14/2003,19:20,1088.50,1088.50,1088.50,1088.50,0,10,10.00
12/14/2003,19:22,1089.00,1089.00,1089.00,1089.00,2,0,2.00
12/14/2003,19:24,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,19:28,1089.00,1089.00,1089.00,1089.00,1,0,1.00
12/14/2003,19:31,1088.75,1088.75,1088.75,1088.75,0,10,10.00
12/14/2003,19:35,1088.75,1089.00,1088.75,1089.00,2,1,3.00
12/14/2003,19:41,1089.00,1089.25,1089.00,1089.25,2,0,2.00
12/14/2003,19:42,1089.00,1089.00,1089.00,1089.00,0,4,4.00
12/14/2003,19:43,1088.75,1088.75,1088.75,1088.75,0,1,1.00
12/14/2003,19:44,1088.75,1088.75,1088.75,1088.75,0,8,8.00
12/14/2003,19:45,1088.75,1088.75,1088.75,1088.75,0,2,2.00
12/14/2003,19:46,1088.50,1088.50,1088.25,1088.25,0,30,30.00
12/14/2003,19:49,1088.75,1088.75,1088.75,1088.75,1,0,1.00
12/14/2003,19:50,1088.25,1088.25,1088.25,1088.25,0,1,1.00
12/14/2003,19:51,1088.00,1088.00,1088.00,1088.00,0,2,2.00
12/14/2003,19:54,1088.50,1088.50,1088.50,1088.50,3,0,3.00
12/14/2003,19:58,1088.00,1088.00,1088.00,1088.00,0,1,1.00
12/14/2003,19:59,1088.00,1088.00,1088.00,1088.00,0,8,8.00
12/14/2003,20:00,1088.00,1088.00,1088.00,1088.00,0,7,7.00
12/14/2003,20:02,1088.00,1088.00,1088.00,1088.00,0,2,2.00
12/14/2003,20:06,1088.00,1088.00,1088.00,1088.00,0,3,3.00
12/14/2003,20:08,1087.75,1087.75,1087.75,1087.75,0,5,5.00
12/14/2003,20:09,1087.75,1087.75,1087.50,1087.75,2,15,17.00
12/14/2003,20:12,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/14/2003,20:14,1088.00,1088.00,1087.50,1087.50,1,6,7.00
12/14/2003,20:15,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/14/2003,20:17,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/14/2003,20:18,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/14/2003,20:19,1088.00,1088.00,1088.00,1088.00,4,0,4.00
12/14/2003,20:20,1088.25,1088.50,1088.25,1088.50,2,0,2.00
12/14/2003,20:22,1088.00,1088.00,1088.00,1088.00,0,2,2.00
12/14/2003,20:23,1088.25,1088.25,1088.25,1088.25,1,0,1.00
12/14/2003,20:25,1088.00,1088.00,1088.00,1088.00,0,1,1.00
12/14/2003,20:28,1088.25,1088.25,1088.00,1088.00,2,1,3.00
12/14/2003,20:31,1088.25,1088.25,1088.25,1088.25,2,0,2.00
12/14/2003,20:36,1088.00,1088.00,1088.00,1088.00,0,5,5.00
12/14/2003,20:37,1088.00,1088.00,1087.75,1087.75,0,3,3.00
12/14/2003,20:41,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/14/2003,20:45,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/14/2003,20:46,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/14/2003,20:50,1088.00,1088.00,1088.00,1088.00,2,0,2.00
12/14/2003,20:51,1088.00,1088.00,1088.00,1088.00,2,0,2.00
12/14/2003,21:05,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/14/2003,21:06,1087.75,1088.00,1087.75,1088.00,1,1,2.00
12/14/2003,21:09,1088.25,1088.25,1088.25,1088.25,14,0,14.00
12/14/2003,21:11,1088.00,1088.00,1088.00,1088.00,0,1,1.00
12/14/2003,21:12,1088.25,1088.25,1087.50,1087.50,1,5,6.00
12/14/2003,21:18,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/14/2003,21:23,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/14/2003,21:29,1088.00,1088.00,1088.00,1088.00,5,0,5.00
12/14/2003,21:30,1087.50,1087.50,1087.50,1087.50,0,5,5.00
12/14/2003,21:42,1087.75,1087.75,1087.75,1087.75,2,0,2.00
12/14/2003,21:45,1087.75,1087.75,1087.75,1087.75,2,0,2.00
12/14/2003,21:52,1087.50,1087.75,1087.50,1087.50,1,2,3.00
12/14/2003,21:53,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/14/2003,21:56,1087.50,1087.50,1087.50,1087.50,0,3,3.00
12/14/2003,21:58,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/14/2003,22:01,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/14/2003,22:04,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/14/2003,22:05,1087.75,1087.75,1087.75,1087.75,56,0,56.00
12/14/2003,22:07,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/14/2003,22:09,1087.75,1087.75,1087.75,1087.75,5,0,5.00
12/14/2003,22:10,1088.00,1088.00,1088.00,1088.00,39,0,39.00
12/14/2003,22:12,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/14/2003,22:16,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/14/2003,22:17,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/14/2003,22:18,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/14/2003,22:44,1088.00,1088.00,1088.00,1088.00,2,0,2.00
12/14/2003,23:01,1088.50,1088.50,1088.50,1088.50,1,0,1.00
12/14/2003,23:07,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/14/2003,23:17,1088.75,1088.75,1088.75,1088.75,15,0,15.00
12/14/2003,23:22,1088.75,1088.75,1088.75,1088.75,5,0,5.00
12/14/2003,23:26,1089.00,1089.25,1089.00,1089.00,22,10,32.00
12/14/2003,23:34,1089.25,1089.25,1089.25,1089.25,1,0,1.00
12/14/2003,23:37,1089.25,1089.25,1089.25,1089.25,1,0,1.00
12/14/2003,23:41,1089.25,1089.25,1089.25,1089.25,1,0,1.00
12/14/2003,23:42,1089.25,1089.25,1089.25,1089.25,2,0,2.00
12/14/2003,23:44,1089.50,1089.50,1089.50,1089.50,23,0,23.00
12/14/2003,23:47,1089.50,1089.50,1089.50,1089.50,15,0,15.00
12/14/2003,23:50,1089.75,1089.75,1089.75,1089.75,15,0,15.00
12/14/2003,23:52,1090.00,1090.25,1090.00,1090.00,24,5,29.00
12/14/2003,23:53,1089.75,1089.75,1089.75,1089.75,0,1,1.00
12/15/2003,00:02,1089.75,1089.75,1089.50,1089.50,0,10,10.00
12/15/2003,00:04,1089.75,1089.75,1089.75,1089.75,2,0,2.00
12/15/2003,00:06,1089.50,1089.50,1089.25,1089.25,0,39,39.00
12/15/2003,00:08,1089.75,1089.75,1089.75,1089.75,1,0,1.00
12/15/2003,00:09,1089.50,1089.50,1089.50,1089.50,0,10,10.00
12/15/2003,00:10,1089.25,1089.25,1089.25,1089.25,0,1,1.00
12/15/2003,00:11,1089.50,1089.50,1089.50,1089.50,1,0,1.00
12/15/2003,00:12,1089.50,1089.50,1089.50,1089.50,15,0,15.00
12/15/2003,00:17,1089.25,1089.25,1089.25,1089.25,0,1,1.00
12/15/2003,00:20,1089.50,1089.50,1089.50,1089.50,2,0,2.00
12/15/2003,00:22,1089.50,1089.50,1089.50,1089.50,2,0,2.00
12/15/2003,00:24,1089.50,1089.50,1089.50,1089.50,2,0,2.00
12/15/2003,00:28,1089.50,1089.50,1089.25,1089.50,45,1,46.00
12/15/2003,00:29,1089.50,1089.50,1089.50,1089.50,2,0,2.00
12/15/2003,00:33,1089.50,1089.50,1089.50,1089.50,1,0,1.00
12/15/2003,00:35,1089.25,1089.25,1088.75,1088.75,0,40,40.00
12/15/2003,00:36,1088.75,1088.75,1088.50,1088.50,0,7,7.00
12/15/2003,00:38,1088.75,1088.75,1088.75,1088.75,2,0,2.00
12/15/2003,00:39,1088.75,1088.75,1088.75,1088.75,5,0,5.00
12/15/2003,00:42,1088.75,1088.75,1088.75,1088.75,1,0,1.00
12/15/2003,00:44,1088.50,1088.50,1088.50,1088.50,0,4,4.00
12/15/2003,00:46,1088.25,1088.25,1088.25,1088.25,0,5,5.00
12/15/2003,00:52,1087.75,1087.75,1087.00,1087.00,0,36,36.00
12/15/2003,00:55,1087.00,1087.00,1087.00,1087.00,0,2,2.00
12/15/2003,00:57,1086.75,1086.75,1086.75,1086.75,0,5,5.00
12/15/2003,00:58,1086.75,1086.75,1086.75,1086.75,0,1,1.00
12/15/2003,00:59,1087.25,1087.25,1087.25,1087.25,3,0,3.00
12/15/2003,01:00,1087.00,1087.00,1087.00,1087.00,0,1,1.00
12/15/2003,01:01,1087.00,1087.00,1087.00,1087.00,0,1,1.00
12/15/2003,01:03,1087.50,1087.50,1087.50,1087.50,7,0,7.00
12/15/2003,01:05,1087.50,1087.50,1087.50,1087.50,1,0,1.00
12/15/2003,01:06,1087.25,1087.25,1087.00,1087.00,0,6,6.00
12/15/2003,01:07,1087.00,1087.00,1086.75,1086.75,0,28,28.00
12/15/2003,01:08,1086.75,1086.75,1086.75,1086.75,0,10,10.00
12/15/2003,01:11,1086.75,1086.75,1086.75,1086.75,0,1,1.00
12/15/2003,01:12,1086.50,1086.50,1086.50,1086.50,0,2,2.00
12/15/2003,01:13,1086.50,1086.50,1086.50,1086.50,0,15,15.00
12/15/2003,01:15,1086.25,1086.25,1086.25,1086.25,0,1,1.00
12/15/2003,01:16,1086.50,1086.50,1086.50,1086.50,1,0,1.00
12/15/2003,01:17,1087.00,1087.25,1087.00,1087.25,30,0,30.00
12/15/2003,01:18,1087.50,1088.00,1087.50,1088.00,21,0,21.00
12/15/2003,01:19,1087.75,1087.75,1087.50,1087.50,0,9,9.00
12/15/2003,01:20,1087.50,1087.75,1087.50,1087.75,3,1,4.00
12/15/2003,01:25,1086.75,1087.00,1086.75,1086.75,15,11,26.00
12/15/2003,01:26,1086.75,1087.00,1086.75,1087.00,1,1,2.00
12/15/2003,01:27,1087.00,1087.00,1087.00,1087.00,6,0,6.00
12/15/2003,01:28,1087.00,1087.00,1087.00,1087.00,5,0,5.00
12/15/2003,01:29,1086.75,1087.25,1086.75,1087.25,15,44,59.00
12/15/2003,01:31,1087.00,1087.00,1086.50,1086.50,0,2,2.00
12/15/2003,01:33,1086.50,1086.50,1086.50,1086.50,0,2,2.00
12/15/2003,01:34,1086.50,1086.50,1086.50,1086.50,0,3,3.00
12/15/2003,01:35,1086.25,1086.25,1086.25,1086.25,0,6,6.00
12/15/2003,01:36,1086.25,1086.25,1086.25,1086.25,0,4,4.00
12/15/2003,01:37,1086.25,1086.75,1086.25,1086.75,5,30,35.00
12/15/2003,01:41,1086.50,1086.50,1086.50,1086.50,0,1,1.00
12/15/2003,01:45,1086.25,1086.25,1086.25,1086.25,0,1,1.00
12/15/2003,01:47,1086.50,1086.50,1086.50,1086.50,1,0,1.00
12/15/2003,01:48,1086.50,1086.75,1086.50,1086.75,71,0,71.00
12/15/2003,01:50,1086.75,1086.75,1086.75,1086.75,10,0,10.00
12/15/2003,01:51,1086.75,1086.75,1086.75,1086.75,1,0,1.00
12/15/2003,01:52,1086.75,1086.75,1086.75,1086.75,5,0,5.00
12/15/2003,01:53,1087.00,1087.00,1086.50,1087.00,27,1,28.00
12/15/2003,01:54,1087.00,1087.00,1087.00,1087.00,7,0,7.00
12/15/2003,01:58,1086.75,1087.25,1086.75,1087.25,1,1,2.00
12/15/2003,01:59,1087.50,1087.50,1087.50,1087.50,1,0,1.00
12/15/2003,02:01,1087.25,1087.25,1086.75,1086.75,0,3,3.00
12/15/2003,02:02,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/15/2003,02:03,1086.75,1086.75,1086.75,1086.75,0,2,2.00
12/15/2003,02:04,1086.75,1087.00,1086.75,1086.75,5,5,10.00
12/15/2003,02:06,1086.75,1087.00,1086.75,1087.00,2,6,8.00
12/15/2003,02:07,1086.75,1086.75,1086.75,1086.75,0,5,5.00
12/15/2003,02:08,1086.75,1087.00,1086.75,1087.00,21,6,27.00
12/15/2003,02:09,1087.00,1087.00,1086.75,1087.00,45,4,49.00
12/15/2003,02:10,1087.00,1087.00,1087.00,1087.00,5,0,5.00
12/15/2003,02:11,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/15/2003,02:12,1087.25,1087.25,1087.00,1087.00,1,9,10.00
12/15/2003,02:13,1086.75,1086.75,1086.75,1086.75,0,15,15.00
12/15/2003,02:14,1087.00,1087.00,1086.75,1087.00,65,21,86.00
12/15/2003,02:15,1086.75,1086.75,1086.75,1086.75,0,4,4.00
12/15/2003,02:17,1086.75,1086.75,1086.75,1086.75,0,1,1.00
12/15/2003,02:18,1087.00,1087.00,1087.00,1087.00,2,0,2.00
12/15/2003,02:19,1087.25,1087.25,1087.25,1087.25,5,0,5.00
12/15/2003,02:20,1087.25,1087.25,1087.00,1087.25,9,1,10.00
12/15/2003,02:21,1087.25,1087.25,1087.25,1087.25,2,0,2.00
12/15/2003,02:22,1087.25,1087.25,1087.25,1087.25,28,0,28.00
12/15/2003,02:23,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/15/2003,02:24,1087.25,1087.25,1086.75,1086.75,23,17,40.00
12/15/2003,02:25,1086.75,1086.75,1086.75,1086.75,0,1,1.00
12/15/2003,02:27,1087.25,1087.25,1087.25,1087.25,6,0,6.00
12/15/2003,02:31,1086.75,1086.75,1086.50,1086.75,8,11,19.00
12/15/2003,02:32,1086.75,1086.75,1086.50,1086.50,10,5,15.00
12/15/2003,02:39,1086.75,1086.75,1086.75,1086.75,1,0,1.00
12/15/2003,02:40,1086.50,1087.00,1086.50,1087.00,35,5,40.00
12/15/2003,02:42,1086.50,1086.75,1086.50,1086.75,10,11,21.00
12/15/2003,02:43,1086.50,1086.50,1086.25,1086.25,0,24,24.00
12/15/2003,02:44,1086.25,1086.25,1085.75,1085.75,0,39,39.00
12/15/2003,02:45,1086.00,1086.50,1086.00,1086.50,28,0,28.00
12/15/2003,02:46,1086.25,1086.25,1086.25,1086.25,0,8,8.00
12/15/2003,02:47,1086.25,1086.50,1086.25,1086.25,5,68,73.00
12/15/2003,02:48,1086.50,1086.50,1086.25,1086.25,5,50,55.00
12/15/2003,02:49,1086.25,1086.25,1086.00,1086.00,0,100,100.00
12/15/2003,02:50,1086.00,1086.50,1086.00,1086.50,7,1,8.00
12/15/2003,02:51,1086.25,1086.25,1086.25,1086.25,0,1,1.00
12/15/2003,02:53,1086.25,1086.25,1086.25,1086.25,0,2,2.00
12/15/2003,02:56,1086.00,1086.00,1086.00,1086.00,0,1,1.00
12/15/2003,02:57,1086.00,1086.00,1086.00,1086.00,0,50,50.00
12/15/2003,02:58,1085.75,1086.00,1085.75,1086.00,50,50,100.00
12/15/2003,03:01,1086.25,1086.25,1086.25,1086.25,2,0,2.00
12/15/2003,03:02,1086.25,1086.25,1086.25,1086.25,10,0,10.00
12/15/2003,03:03,1086.25,1086.25,1086.25,1086.25,46,0,46.00
12/15/2003,03:05,1086.50,1087.00,1086.50,1086.75,17,6,23.00
12/15/2003,03:06,1087.00,1087.25,1087.00,1087.25,126,0,126.00
12/15/2003,03:09,1086.75,1086.75,1086.75,1086.75,0,4,4.00
12/15/2003,03:12,1087.00,1087.00,1087.00,1087.00,4,0,4.00
12/15/2003,03:18,1087.50,1087.50,1087.50,1087.50,3,0,3.00
12/15/2003,03:24,1087.50,1087.50,1087.00,1087.00,1,2,3.00
12/15/2003,03:25,1087.50,1087.50,1087.50,1087.50,2,0,2.00
12/15/2003,03:26,1087.00,1087.25,1087.00,1087.25,18,1,19.00
12/15/2003,03:29,1087.00,1087.00,1087.00,1087.00,0,13,13.00
12/15/2003,03:30,1087.00,1087.00,1087.00,1087.00,0,1,1.00
12/15/2003,03:32,1086.75,1086.75,1086.50,1086.50,0,12,12.00
12/15/2003,03:33,1086.50,1086.50,1086.50,1086.50,0,17,17.00
12/15/2003,03:38,1086.75,1086.75,1086.75,1086.75,6,0,6.00
12/15/2003,03:39,1086.50,1086.50,1086.50,1086.50,0,1,1.00
12/15/2003,03:40,1086.50,1086.50,1086.50,1086.50,0,35,35.00
12/15/2003,03:41,1086.50,1086.50,1086.50,1086.50,0,25,25.00
12/15/2003,03:49,1086.50,1086.50,1086.50,1086.50,0,25,25.00
12/15/2003,03:50,1086.75,1086.75,1086.75,1086.75,5,0,5.00
12/15/2003,03:51,1086.25,1086.75,1086.25,1086.25,24,60,84.00
12/15/2003,03:52,1086.50,1086.50,1086.50,1086.50,5,0,5.00
12/15/2003,03:53,1086.00,1086.00,1086.00,1086.00,0,19,19.00
12/15/2003,03:54,1086.25,1086.25,1086.25,1086.25,1,0,1.00
12/15/2003,03:56,1086.25,1086.25,1086.25,1086.25,11,0,11.00
12/15/2003,03:57,1086.25,1086.25,1086.25,1086.25,5,0,5.00
12/15/2003,04:00,1086.25,1086.25,1086.25,1086.25,1,0,1.00
12/15/2003,04:02,1086.00,1086.00,1086.00,1086.00,0,1,1.00
12/15/2003,04:04,1086.25,1086.25,1086.25,1086.25,10,0,10.00
12/15/2003,04:07,1086.00,1086.25,1086.00,1086.25,31,8,39.00
12/15/2003,04:10,1086.50,1086.50,1086.50,1086.50,1,0,1.00
12/15/2003,04:12,1086.25,1086.25,1086.25,1086.25,0,1,1.00
12/15/2003,04:13,1086.25,1086.25,1086.25,1086.25,0,2,2.00
12/15/2003,04:14,1086.25,1086.25,1086.25,1086.25,0,26,26.00
12/15/2003,04:15,1086.25,1086.25,1086.00,1086.00,0,3,3.00
12/15/2003,04:17,1086.25,1086.25,1086.25,1086.25,1,0,1.00
12/15/2003,04:22,1086.25,1086.25,1086.25,1086.25,3,0,3.00
12/15/2003,04:24,1086.25,1086.25,1086.00,1086.00,20,30,50.00
12/15/2003,04:26,1086.50,1086.50,1086.50,1086.50,1,0,1.00
12/15/2003,04:28,1086.00,1086.00,1086.00,1086.00,0,2,2.00
12/15/2003,04:30,1086.25,1086.25,1086.25,1086.25,7,0,7.00
12/15/2003,04:31,1086.25,1086.25,1086.25,1086.25,13,0,13.00
12/15/2003,04:34,1086.25,1086.25,1086.25,1086.25,1,0,1.00
12/15/2003,04:35,1086.25,1086.25,1086.25,1086.25,4,0,4.00
12/15/2003,04:54,1086.25,1086.50,1086.25,1086.50,2,0,2.00
12/15/2003,04:55,1086.25,1086.25,1086.25,1086.25,0,1,1.00
12/15/2003,04:56,1086.00,1086.00,1086.00,1086.00,0,18,18.00
12/15/2003,04:57,1086.25,1086.25,1086.25,1086.25,1,0,1.00
12/15/2003,04:59,1086.00,1086.00,1086.00,1086.00,0,5,5.00
12/15/2003,05:03,1086.00,1086.00,1086.00,1086.00,0,18,18.00
12/15/2003,05:13,1085.75,1085.75,1085.75,1085.75,0,10,10.00
12/15/2003,05:15,1085.75,1085.75,1085.75,1085.75,0,4,4.00
12/15/2003,05:16,1085.75,1085.75,1085.75,1085.75,0,1,1.00
12/15/2003,05:17,1085.50,1085.50,1085.50,1085.50,0,2,2.00
12/15/2003,05:21,1085.75,1086.00,1085.75,1086.00,2,0,2.00
12/15/2003,05:24,1086.00,1086.00,1086.00,1086.00,2,0,2.00
12/15/2003,05:29,1086.00,1086.00,1086.00,1086.00,31,0,31.00
12/15/2003,05:30,1086.00,1086.00,1086.00,1086.00,25,0,25.00
12/15/2003,05:31,1086.00,1086.00,1086.00,1086.00,44,0,44.00
12/15/2003,05:35,1086.00,1086.00,1086.00,1086.00,2,0,2.00
12/15/2003,05:36,1085.75,1085.75,1085.75,1085.75,0,6,6.00
12/15/2003,05:37,1086.00,1086.00,1085.50,1085.50,3,2,5.00
12/15/2003,05:39,1085.75,1085.75,1085.50,1085.75,2,6,8.00
12/15/2003,05:40,1085.75,1085.75,1085.75,1085.75,1,0,1.00
12/15/2003,05:42,1085.50,1085.50,1085.50,1085.50,0,5,5.00
12/15/2003,05:44,1085.50,1085.50,1085.50,1085.50,0,10,10.00
12/15/2003,05:45,1085.50,1085.50,1085.50,1085.50,0,1,1.00
12/15/2003,05:47,1085.50,1085.50,1085.25,1085.25,0,25,25.00
12/15/2003,05:49,1085.25,1085.25,1085.25,1085.25,0,1,1.00
12/15/2003,05:52,1085.50,1085.50,1085.50,1085.50,4,0,4.00
12/15/2003,05:54,1085.50,1085.50,1085.50,1085.50,1,0,1.00
12/15/2003,05:55,1085.50,1085.50,1085.50,1085.50,2,0,2.00
12/15/2003,05:56,1085.50,1085.50,1085.50,1085.50,5,0,5.00
12/15/2003,05:58,1085.50,1085.75,1085.50,1085.75,11,0,11.00
12/15/2003,05:59,1085.75,1085.75,1085.75,1085.75,27,0,27.00
12/15/2003,06:00,1085.75,1085.75,1085.75,1085.75,3,0,3.00
12/15/2003,06:01,1086.00,1086.25,1086.00,1086.25,9,0,9.00
12/15/2003,06:02,1086.50,1086.50,1086.50,1086.50,6,0,6.00
12/15/2003,06:03,1086.25,1086.25,1086.25,1086.25,0,4,4.00
12/15/2003,06:04,1086.25,1086.25,1086.25,1086.25,0,1,1.00
12/15/2003,06:05,1086.50,1086.50,1086.50,1086.50,15,0,15.00
12/15/2003,06:07,1086.25,1086.25,1086.25,1086.25,0,1,1.00
12/15/2003,06:08,1086.00,1086.00,1086.00,1086.00,0,78,78.00
12/15/2003,06:09,1086.00,1086.00,1085.75,1085.75,0,175,175.00
12/15/2003,06:10,1085.75,1085.75,1085.75,1085.75,0,21,21.00
12/15/2003,06:11,1085.50,1085.50,1085.50,1085.50,0,1,1.00
12/15/2003,06:12,1085.75,1085.75,1085.75,1085.75,1,0,1.00
12/15/2003,06:13,1085.50,1085.50,1085.50,1085.50,0,200,200.00
12/15/2003,06:14,1085.50,1085.50,1085.25,1085.25,0,13,13.00
12/15/2003,06:15,1085.00,1085.00,1085.00,1085.00,0,9,9.00
12/15/2003,06:16,1084.75,1085.00,1084.75,1085.00,7,50,57.00
12/15/2003,06:17,1085.00,1085.00,1085.00,1085.00,166,0,166.00
12/15/2003,06:19,1085.25,1085.25,1085.00,1085.00,6,15,21.00
12/15/2003,06:21,1085.00,1085.00,1085.00,1085.00,0,2,2.00
12/15/2003,06:22,1085.00,1085.00,1085.00,1085.00,0,2,2.00
12/15/2003,06:23,1085.00,1085.00,1084.50,1084.50,0,154,154.00
12/15/2003,06:24,1084.25,1084.50,1084.25,1084.50,51,1,52.00
12/15/2003,06:25,1084.50,1084.50,1084.50,1084.50,200,0,200.00
12/15/2003,06:26,1084.50,1084.50,1084.50,1084.50,10,0,10.00
12/15/2003,06:32,1085.25,1085.25,1085.00,1085.00,3,14,17.00
12/15/2003,06:33,1085.25,1085.25,1085.25,1085.25,2,0,2.00
12/15/2003,06:35,1085.25,1085.25,1085.25,1085.25,6,0,6.00
12/15/2003,06:38,1085.25,1085.25,1085.00,1085.00,1,13,14.00
12/15/2003,06:39,1084.75,1084.75,1084.75,1084.75,0,3,3.00
12/15/2003,06:40,1085.00,1085.00,1085.00,1085.00,16,0,16.00
12/15/2003,06:45,1085.00,1085.00,1085.00,1085.00,2,0,2.00
12/15/2003,06:46,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/15/2003,06:47,1085.00,1085.00,1085.00,1085.00,10,0,10.00
12/15/2003,06:49,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/15/2003,06:51,1085.00,1085.00,1085.00,1085.00,30,0,30.00
12/15/2003,06:53,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/15/2003,06:56,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/15/2003,06:57,1085.00,1085.00,1084.75,1084.75,13,8,21.00
12/15/2003,06:58,1084.75,1084.75,1084.75,1084.75,0,2,2.00
12/15/2003,07:00,1084.75,1084.75,1084.75,1084.75,0,2,2.00
12/15/2003,07:01,1085.00,1085.00,1085.00,1085.00,2,0,2.00
12/15/2003,07:04,1085.25,1085.25,1085.25,1085.25,1,0,1.00
12/15/2003,07:05,1085.00,1085.00,1085.00,1085.00,0,1,1.00
12/15/2003,07:06,1085.25,1085.50,1085.25,1085.50,17,0,17.00
12/15/2003,07:10,1085.50,1085.50,1085.00,1085.00,2,12,14.00
12/15/2003,07:11,1084.75,1084.75,1084.75,1084.75,0,2,2.00
12/15/2003,07:13,1084.75,1084.75,1084.50,1084.50,0,49,49.00
12/15/2003,07:14,1084.25,1084.75,1084.25,1084.75,16,1,17.00
12/15/2003,07:15,1084.25,1084.25,1084.00,1084.00,0,11,11.00
12/15/2003,07:16,1084.25,1084.25,1084.25,1084.25,3,0,3.00
12/15/2003,07:18,1084.25,1084.25,1084.25,1084.25,3,0,3.00
12/15/2003,07:19,1084.50,1084.75,1084.50,1084.75,6,0,6.00
12/15/2003,07:20,1084.75,1084.75,1084.75,1084.75,6,0,6.00
12/15/2003,07:21,1084.75,1084.75,1084.75,1084.75,2,0,2.00
12/15/2003,07:22,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/15/2003,07:23,1084.75,1084.75,1084.75,1084.75,0,1,1.00
12/15/2003,07:24,1084.75,1085.25,1084.75,1085.00,6,11,17.00
12/15/2003,07:25,1085.00,1085.00,1085.00,1085.00,0,3,3.00
12/15/2003,07:27,1085.25,1085.50,1085.25,1085.50,3,0,3.00
12/15/2003,07:28,1085.50,1085.50,1085.50,1085.50,42,0,42.00
12/15/2003,07:29,1085.50,1085.75,1085.50,1085.75,11,0,11.00
12/15/2003,07:30,1085.75,1086.00,1085.50,1085.50,6,11,17.00
12/15/2003,07:31,1085.25,1086.00,1085.25,1086.00,2,5,7.00
12/15/2003,07:32,1085.75,1086.00,1085.50,1085.50,2,47,49.00
12/15/2003,07:33,1085.50,1086.00,1085.50,1085.75,2,27,29.00
12/15/2003,07:35,1085.75,1085.75,1085.75,1085.75,4,0,4.00
12/15/2003,07:36,1085.75,1085.75,1085.75,1085.75,27,0,27.00
12/15/2003,07:37,1085.75,1086.00,1085.50,1085.50,2,1,3.00
12/15/2003,07:38,1085.75,1085.75,1085.75,1085.75,11,0,11.00
12/15/2003,07:40,1086.00,1086.00,1086.00,1086.00,2,0,2.00
12/15/2003,07:41,1086.00,1086.25,1086.00,1086.25,18,0,18.00
12/15/2003,07:42,1086.00,1086.00,1086.00,1086.00,0,13,13.00
12/15/2003,07:43,1085.75,1086.00,1085.75,1086.00,1,1,2.00
12/15/2003,07:44,1086.00,1086.00,1086.00,1086.00,11,0,11.00
12/15/2003,07:45,1086.50,1086.50,1086.25,1086.25,1,3,4.00
12/15/2003,07:46,1086.00,1086.25,1086.00,1086.25,3,2,5.00
12/15/2003,07:47,1086.25,1086.25,1086.25,1086.25,1,0,1.00
12/15/2003,07:48,1086.50,1086.75,1086.50,1086.50,20,1,21.00
12/15/2003,07:49,1086.50,1086.50,1086.50,1086.50,0,2,2.00
12/15/2003,07:50,1086.50,1086.50,1086.50,1086.50,0,1,1.00
12/15/2003,07:51,1086.50,1086.50,1086.25,1086.25,0,102,102.00
12/15/2003,07:52,1086.00,1086.00,1086.00,1086.00,0,1,1.00
12/15/2003,07:53,1086.25,1086.25,1086.00,1086.00,2,22,24.00
12/15/2003,07:54,1086.00,1086.00,1086.00,1086.00,0,8,8.00
12/15/2003,07:55,1086.25,1086.25,1086.25,1086.25,1,0,1.00
12/15/2003,07:56,1086.25,1086.25,1086.25,1086.25,1,0,1.00
12/15/2003,07:57,1086.25,1086.25,1086.25,1086.25,2,0,2.00
12/15/2003,07:58,1086.25,1086.25,1086.25,1086.25,12,0,12.00
12/15/2003,08:00,1086.00,1086.25,1086.00,1086.00,1,17,18.00
12/15/2003,08:01,1086.00,1086.00,1085.75,1085.75,0,11,11.00
12/15/2003,08:02,1085.50,1086.00,1085.50,1086.00,36,1,37.00
12/15/2003,08:04,1086.00,1086.00,1086.00,1086.00,6,0,6.00
12/15/2003,08:05,1086.00,1086.25,1086.00,1086.00,20,1,21.00
12/15/2003,08:06,1086.25,1086.25,1086.00,1086.25,9,5,14.00
12/15/2003,08:07,1086.00,1086.00,1085.75,1086.00,1,5,6.00
12/15/2003,08:09,1085.75,1085.75,1085.75,1085.75,0,3,3.00
12/15/2003,08:10,1085.50,1085.50,1085.50,1085.50,0,2,2.00
12/15/2003,08:11,1085.25,1085.75,1085.25,1085.75,1,1,2.00
12/15/2003,08:12,1086.00,1086.00,1085.50,1085.75,6,2,8.00
12/15/2003,08:13,1085.75,1085.75,1085.75,1085.75,1,0,1.00
12/15/2003,08:14,1085.75,1085.75,1085.75,1085.75,6,0,6.00
12/15/2003,08:15,1085.50,1085.50,1085.50,1085.50,0,3,3.00
12/15/2003,08:17,1085.50,1085.75,1085.25,1085.25,15,40,55.00
12/15/2003,08:18,1085.25,1085.25,1085.00,1085.25,1,12,13.00
12/15/2003,08:19,1085.00,1085.25,1085.00,1085.00,1,14,15.00
12/15/2003,08:20,1084.75,1085.00,1084.75,1085.00,198,2,200.00
12/15/2003,08:21,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/15/2003,08:22,1085.25,1085.25,1085.25,1085.25,11,0,11.00
12/15/2003,08:23,1085.25,1085.25,1085.25,1085.25,3,0,3.00
12/15/2003,08:24,1085.25,1085.75,1085.25,1085.75,43,40,83.00
12/15/2003,08:25,1085.25,1085.25,1085.25,1085.25,0,1,1.00
12/15/2003,08:26,1085.50,1085.50,1085.25,1085.25,1,1,2.00
12/15/2003,08:27,1085.50,1085.75,1085.50,1085.75,39,0,39.00
12/15/2003,08:28,1085.50,1085.50,1085.50,1085.50,0,2,2.00
12/15/2003,08:29,1085.50,1085.50,1085.50,1085.50,0,9,9.00
12/15/2003,08:30,1085.25,1085.50,1084.75,1084.75,14,78,92.00
12/15/2003,08:31,1084.50,1084.75,1083.75,1084.25,68,163,231.00
12/15/2003,08:32,1084.25,1084.50,1084.00,1084.00,120,236,356.00
12/15/2003,08:33,1083.75,1084.00,1083.25,1083.25,10,474,484.00
12/15/2003,08:34,1083.00,1083.75,1082.75,1083.50,95,489,584.00
12/15/2003,08:35,1083.25,1083.50,1083.00,1083.25,92,305,397.00
12/15/2003,08:36,1083.00,1083.25,1083.00,1083.00,107,283,390.00
12/15/2003,08:37,1082.75,1083.00,1082.25,1082.25,74,185,259.00
12/15/2003,08:38,1082.25,1082.50,1081.75,1082.50,134,112,246.00
12/15/2003,08:39,1082.75,1082.75,1081.75,1082.00,22,109,131.00
12/15/2003,08:40,1081.75,1082.25,1081.25,1082.25,74,103,177.00
12/15/2003,08:41,1082.25,1082.50,1082.00,1082.50,46,55,101.00
12/15/2003,08:42,1082.50,1082.50,1082.00,1082.25,25,24,49.00
12/15/2003,08:43,1082.25,1082.25,1081.00,1081.00,76,120,196.00
12/15/2003,08:44,1081.00,1081.25,1081.00,1081.25,58,119,177.00
12/15/2003,08:45,1081.25,1081.50,1081.00,1081.00,12,479,491.00
12/15/2003,08:46,1081.25,1081.25,1080.75,1081.00,254,371,625.00
12/15/2003,08:47,1081.00,1081.75,1080.75,1081.75,90,34,124.00
12/15/2003,08:48,1082.00,1082.50,1082.00,1082.25,49,58,107.00
12/15/2003,08:49,1082.25,1082.25,1082.00,1082.25,14,55,69.00
12/15/2003,08:50,1082.50,1082.50,1082.00,1082.00,102,434,536.00
12/15/2003,08:51,1081.50,1081.50,1080.75,1081.00,5,108,113.00
12/15/2003,08:52,1080.75,1081.25,1080.50,1081.25,84,30,114.00
12/15/2003,08:53,1081.00,1081.25,1080.75,1080.75,19,64,83.00
12/15/2003,08:54,1080.50,1080.50,1079.00,1079.50,29,342,371.00
12/15/2003,08:55,1079.50,1079.50,1079.00,1079.25,38,200,238.00
12/15/2003,08:56,1079.25,1079.75,1079.25,1079.75,43,25,68.00
12/15/2003,08:57,1079.50,1079.75,1079.50,1079.75,22,31,53.00
12/15/2003,08:58,1079.75,1080.25,1079.75,1080.25,103,38,141.00
12/15/2003,08:59,1080.25,1080.50,1080.00,1080.25,23,19,42.00
12/15/2003,09:00,1080.25,1080.25,1079.50,1079.50,2,49,51.00
12/15/2003,09:01,1079.50,1080.00,1079.50,1080.00,10,34,44.00
12/15/2003,09:02,1080.00,1080.00,1079.50,1079.50,2,125,127.00
12/15/2003,09:03,1079.75,1080.25,1079.50,1079.50,51,14,65.00
12/15/2003,09:04,1080.00,1080.00,1079.25,1079.25,4,155,159.00
12/15/2003,09:05,1079.50,1080.25,1079.50,1080.25,39,0,39.00
12/15/2003,09:06,1080.50,1080.75,1080.50,1080.75,28,24,52.00
12/15/2003,09:07,1080.75,1081.00,1080.50,1080.50,32,53,85.00
12/15/2003,09:08,1080.50,1080.75,1080.50,1080.75,5,23,28.00
12/15/2003,09:09,1080.75,1080.75,1080.25,1080.50,76,61,137.00
12/15/2003,09:10,1080.00,1080.50,1080.00,1080.00,2,44,46.00
12/15/2003,09:11,1080.00,1080.00,1079.75,1079.75,0,41,41.00
12/15/2003,09:12,1079.50,1079.50,1078.25,1078.25,41,250,291.00
12/15/2003,09:13,1078.25,1078.50,1078.00,1078.25,32,59,91.00
12/15/2003,09:14,1078.75,1079.25,1078.25,1079.00,73,24,97.00
12/15/2003,09:15,1079.00,1079.00,1078.50,1078.75,26,12,38.00
12/15/2003,09:16,1078.75,1079.00,1078.50,1079.00,74,24,98.00
12/15/2003,09:17,1079.25,1079.25,1078.75,1078.75,28,23,51.00
12/15/2003,09:18,1079.00,1079.25,1079.00,1079.25,44,0,44.00
12/15/2003,09:19,1079.25,1079.50,1078.75,1079.00,33,37,70.00
12/15/2003,09:20,1079.00,1079.50,1079.00,1079.50,71,0,71.00
12/15/2003,09:21,1079.50,1079.75,1079.25,1079.25,158,53,211.00
12/15/2003,09:22,1079.25,1079.75,1079.25,1079.75,55,27,82.00
12/15/2003,09:23,1080.00,1080.50,1080.00,1080.25,111,12,123.00
12/15/2003,09:24,1080.25,1080.25,1080.00,1080.00,4,29,33.00
12/15/2003,09:25,1080.00,1080.00,1080.00,1080.00,0,23,23.00
12/15/2003,09:26,1080.25,1080.25,1079.50,1079.75,53,36,89.00
12/15/2003,09:27,1079.50,1079.50,1079.00,1079.25,28,50,78.00
12/15/2003,09:28,1079.25,1079.75,1079.25,1079.75,65,19,84.00
12/15/2003,09:29,1079.75,1079.75,1079.50,1079.50,21,27,48.00
12/15/2003,09:30,1080.00,1080.00,1079.00,1079.00,3,38,41.00
12/15/2003,09:31,1079.25,1079.25,1079.25,1079.25,3,0,3.00
12/15/2003,09:32,1079.25,1079.75,1079.25,1079.75,28,3,31.00
12/15/2003,09:33,1079.75,1080.75,1079.75,1080.25,40,6,46.00
12/15/2003,09:34,1080.25,1080.25,1080.00,1080.25,14,23,37.00
12/15/2003,09:35,1080.00,1080.00,1079.25,1079.25,0,101,101.00
12/15/2003,09:36,1079.50,1079.75,1079.25,1079.75,26,5,31.00
12/15/2003,09:37,1079.50,1079.50,1079.00,1079.00,0,17,17.00
12/15/2003,09:38,1079.00,1079.00,1079.00,1079.00,0,44,44.00
12/15/2003,09:39,1078.75,1079.25,1078.75,1079.00,8,24,32.00
12/15/2003,09:40,1079.00,1079.50,1079.00,1079.50,18,27,45.00
12/15/2003,09:41,1079.25,1080.00,1079.25,1079.75,21,25,46.00
12/15/2003,09:42,1079.75,1080.00,1079.50,1080.00,45,25,70.00
12/15/2003,09:43,1080.00,1080.25,1080.00,1080.25,33,0,33.00
12/15/2003,09:44,1080.25,1080.50,1080.25,1080.50,62,0,62.00
12/15/2003,09:45,1080.00,1080.00,1080.00,1080.00,0,27,27.00
12/15/2003,09:46,1079.75,1080.00,1079.50,1079.50,2,27,29.00
12/15/2003,09:47,1079.25,1079.50,1078.75,1079.50,23,9,32.00
12/15/2003,09:48,1079.25,1079.50,1079.25,1079.25,2,26,28.00
12/15/2003,09:49,1079.50,1079.50,1079.25,1079.25,1,25,26.00
12/15/2003,09:50,1079.50,1080.00,1079.50,1079.75,26,4,30.00
12/15/2003,09:51,1080.00,1080.25,1079.25,1079.25,32,105,137.00
12/15/2003,09:52,1079.25,1079.75,1079.25,1079.75,33,1,34.00
12/15/2003,09:53,1079.75,1080.25,1079.75,1080.00,26,2,28.00
12/15/2003,09:54,1080.25,1080.25,1079.75,1079.75,1,25,26.00
12/15/2003,09:55,1080.00,1080.25,1080.00,1080.00,9,22,31.00
12/15/2003,09:56,1080.00,1080.00,1079.75,1080.00,3,23,26.00
12/15/2003,09:57,1079.75,1079.75,1079.75,1079.75,0,23,23.00
12/15/2003,09:58,1079.50,1079.75,1079.50,1079.50,2,23,25.00
12/15/2003,09:59,1079.50,1079.50,1079.25,1079.25,0,24,24.00
12/15/2003,10:00,1079.25,1079.25,1079.00,1079.00,0,34,34.00
12/15/2003,10:01,1078.75,1078.75,1078.50,1078.50,18,85,103.00
12/15/2003,10:02,1078.50,1078.50,1078.00,1078.00,7,591,598.00
12/15/2003,10:03,1078.00,1078.00,1077.75,1078.00,22,134,156.00
12/15/2003,10:04,1078.25,1078.75,1078.25,1078.75,105,0,105.00
12/15/2003,10:05,1078.25,1078.25,1078.25,1078.25,0,22,22.00
12/15/2003,10:06,1078.50,1078.75,1078.00,1078.00,11,97,108.00
12/15/2003,10:07,1077.75,1077.75,1077.50,1077.75,4,50,54.00
12/15/2003,10:08,1077.50,1078.00,1077.50,1077.75,16,95,111.00
12/15/2003,10:09,1078.00,1078.25,1078.00,1078.25,138,0,138.00
12/15/2003,10:10,1078.25,1078.25,1078.00,1078.00,3,26,29.00
12/15/2003,10:11,1078.00,1078.00,1077.75,1077.75,0,24,24.00
12/15/2003,10:12,1077.75,1078.00,1077.75,1078.00,22,21,43.00
12/15/2003,10:13,1078.25,1078.25,1078.00,1078.00,1,22,23.00
12/15/2003,10:14,1078.00,1078.00,1077.75,1078.00,1,24,25.00
12/15/2003,10:15,1078.00,1078.00,1077.75,1078.00,9,22,31.00
12/15/2003,10:16,1077.75,1078.25,1077.75,1078.25,124,5,129.00
12/15/2003,10:17,1078.50,1078.50,1078.00,1078.00,16,12,28.00
12/15/2003,10:18,1078.00,1078.00,1077.75,1077.75,11,28,39.00
12/15/2003,10:19,1077.75,1077.75,1077.00,1077.25,33,83,116.00
12/15/2003,10:20,1077.25,1077.50,1077.00,1077.00,5,35,40.00
12/15/2003,10:21,1077.25,1077.75,1077.25,1077.50,9,30,39.00
12/15/2003,10:22,1077.75,1078.00,1077.75,1077.75,8,22,30.00
12/15/2003,10:23,1078.00,1078.00,1077.75,1077.75,5,31,36.00
12/15/2003,10:24,1077.75,1077.75,1077.75,1077.75,0,23,23.00
12/15/2003,10:25,1078.00,1078.00,1077.75,1077.75,1,22,23.00
12/15/2003,10:26,1077.50,1077.75,1077.50,1077.50,3,27,30.00
12/15/2003,10:27,1077.50,1077.50,1077.25,1077.25,0,29,29.00
12/15/2003,10:28,1077.25,1078.00,1077.25,1077.75,10,26,36.00
12/15/2003,10:29,1078.00,1078.25,1078.00,1078.25,64,14,78.00
12/15/2003,10:30,1078.25,1078.50,1078.25,1078.50,17,1,18.00
12/15/2003,10:31,1078.50,1078.50,1078.50,1078.50,175,0,175.00
12/15/2003,10:32,1078.50,1078.75,1078.50,1078.50,12,12,24.00
12/15/2003,10:33,1078.50,1078.50,1078.25,1078.50,29,4,33.00
12/15/2003,10:34,1078.75,1078.75,1078.50,1078.50,3,57,60.00
12/15/2003,10:35,1078.50,1078.75,1078.50,1078.50,3,3,6.00
12/15/2003,10:36,1078.75,1078.75,1078.25,1078.25,2,5,7.00
12/15/2003,10:37,1078.25,1078.25,1078.25,1078.25,0,7,7.00
12/15/2003,10:40,1078.25,1078.50,1078.25,1078.50,1,2,3.00
12/15/2003,10:41,1078.75,1078.75,1078.75,1078.75,54,0,54.00
12/15/2003,10:42,1078.50,1078.75,1078.50,1078.75,6,6,12.00
12/15/2003,10:43,1079.00,1079.50,1079.00,1079.50,46,0,46.00
12/15/2003,10:44,1079.50,1079.50,1079.25,1079.25,10,1,11.00
12/15/2003,10:45,1079.50,1079.75,1079.50,1079.75,37,0,37.00
12/15/2003,10:46,1079.75,1079.75,1079.50,1079.50,29,13,42.00
12/15/2003,10:47,1079.50,1079.50,1079.50,1079.50,0,6,6.00
12/15/2003,10:48,1079.75,1079.75,1079.75,1079.75,4,0,4.00
12/15/2003,10:50,1079.75,1080.00,1079.75,1080.00,113,45,158.00
12/15/2003,10:51,1080.25,1080.25,1079.25,1079.25,7,6,13.00
12/15/2003,10:52,1079.75,1080.00,1079.75,1080.00,155,0,155.00
12/15/2003,10:53,1080.00,1080.00,1079.50,1079.50,45,2,47.00
12/15/2003,10:54,1079.75,1079.75,1079.50,1079.50,8,6,14.00
12/15/2003,10:55,1079.50,1080.00,1079.50,1080.00,3,1,4.00
12/15/2003,10:56,1079.75,1079.75,1079.75,1079.75,0,3,3.00
12/15/2003,10:57,1079.75,1079.75,1079.75,1079.75,0,1,1.00
12/15/2003,10:59,1079.75,1079.75,1079.75,1079.75,0,1,1.00
12/15/2003,11:00,1079.75,1079.75,1079.75,1079.75,0,5,5.00
12/15/2003,11:01,1079.75,1079.75,1079.75,1079.75,0,15,15.00
12/15/2003,11:02,1079.50,1079.50,1079.25,1079.25,1,7,8.00
12/15/2003,11:03,1079.50,1079.75,1079.50,1079.75,17,0,17.00
12/15/2003,11:04,1079.50,1079.50,1079.25,1079.25,0,68,68.00
12/15/2003,11:06,1079.25,1079.25,1079.00,1079.00,0,27,27.00
12/15/2003,11:07,1079.00,1079.00,1078.50,1078.75,1,91,92.00
12/15/2003,11:08,1078.50,1078.75,1078.50,1078.75,16,1,17.00
12/15/2003,11:09,1078.75,1078.75,1078.75,1078.75,1,0,1.00
12/15/2003,11:10,1079.00,1079.00,1079.00,1079.00,7,0,7.00
12/15/2003,11:11,1079.00,1079.00,1079.00,1079.00,3,0,3.00
12/15/2003,11:13,1079.00,1079.00,1079.00,1079.00,2,0,2.00
12/15/2003,11:14,1078.75,1078.75,1078.50,1078.75,5,53,58.00
12/15/2003,11:16,1078.75,1078.75,1078.75,1078.75,2,0,2.00
12/15/2003,11:17,1079.00,1079.00,1079.00,1079.00,1,0,1.00
12/15/2003,11:18,1079.00,1079.00,1079.00,1079.00,3,0,3.00
12/15/2003,11:19,1079.00,1079.00,1079.00,1079.00,3,0,3.00
12/15/2003,11:20,1079.00,1079.00,1079.00,1079.00,2,0,2.00
12/15/2003,11:22,1079.00,1079.00,1079.00,1079.00,2,0,2.00
12/15/2003,11:23,1079.00,1079.50,1079.00,1079.50,92,0,92.00
12/15/2003,11:24,1079.50,1079.50,1079.50,1079.50,4,0,4.00
12/15/2003,11:25,1079.75,1079.75,1079.75,1079.75,8,0,8.00
12/15/2003,11:26,1079.50,1079.50,1079.50,1079.50,0,101,101.00
12/15/2003,11:27,1079.25,1079.25,1079.25,1079.25,0,14,14.00
12/15/2003,11:30,1079.25,1079.25,1079.25,1079.25,0,1,1.00
12/15/2003,11:31,1078.75,1078.75,1078.75,1078.75,0,57,57.00
12/15/2003,11:32,1078.75,1078.75,1078.00,1078.25,1,50,51.00
12/15/2003,11:33,1078.50,1078.50,1078.50,1078.50,5,0,5.00
12/15/2003,11:34,1078.25,1078.50,1078.25,1078.50,3,1,4.00
12/15/2003,11:35,1078.25,1078.25,1078.00,1078.00,0,107,107.00
12/15/2003,11:36,1078.00,1078.00,1078.00,1078.00,0,2,2.00
12/15/2003,11:37,1078.00,1078.00,1077.75,1077.75,0,64,64.00
12/15/2003,11:38,1077.50,1077.75,1077.50,1077.50,1,5,6.00
12/15/2003,11:39,1077.50,1077.75,1077.25,1077.50,19,11,30.00
12/15/2003,11:40,1077.75,1077.75,1077.75,1077.75,6,0,6.00
12/15/2003,11:41,1078.00,1078.00,1078.00,1078.00,1,0,1.00
12/15/2003,11:42,1078.00,1078.00,1077.75,1077.75,5,6,11.00
12/15/2003,11:43,1077.75,1077.75,1077.25,1077.50,4,27,31.00
12/15/2003,11:44,1077.50,1077.50,1077.25,1077.50,10,2,12.00
12/15/2003,11:45,1077.25,1077.50,1077.25,1077.50,5,4,9.00
12/15/2003,11:48,1078.00,1078.00,1078.00,1078.00,12,0,12.00
12/15/2003,11:49,1078.00,1078.00,1078.00,1078.00,9,0,9.00
12/15/2003,11:50,1078.00,1078.00,1077.75,1077.75,2,1,3.00
12/15/2003,11:51,1077.50,1077.50,1077.50,1077.50,0,2,2.00
12/15/2003,11:52,1077.75,1077.75,1076.75,1076.75,1,98,99.00
12/15/2003,11:53,1076.75,1076.75,1076.75,1076.75,0,3,3.00
12/15/2003,11:54,1077.25,1077.75,1076.75,1077.50,18,4,22.00
12/15/2003,11:55,1077.75,1078.00,1077.75,1078.00,5,2,7.00
12/15/2003,11:57,1078.00,1078.00,1078.00,1078.00,1,0,1.00
12/15/2003,11:58,1078.00,1078.25,1078.00,1078.25,31,0,31.00
12/15/2003,11:59,1078.25,1078.25,1078.25,1078.25,78,0,78.00
12/15/2003,12:00,1078.00,1078.00,1078.00,1078.00,0,4,4.00
12/15/2003,12:01,1078.25,1078.25,1078.25,1078.25,6,0,6.00
12/15/2003,12:02,1078.50,1078.50,1078.50,1078.50,1,0,1.00
12/15/2003,12:04,1078.25,1078.25,1078.25,1078.25,0,1,1.00
12/15/2003,12:06,1078.25,1078.25,1078.00,1078.00,0,17,17.00
12/15/2003,12:07,1077.75,1078.00,1077.75,1078.00,1,1,2.00
12/15/2003,12:08,1078.25,1078.25,1078.00,1078.25,7,1,8.00
12/15/2003,12:09,1078.00,1078.25,1078.00,1078.25,3,2,5.00
12/15/2003,12:10,1078.25,1078.25,1078.00,1078.00,2,2,4.00
12/15/2003,12:12,1078.00,1078.00,1078.00,1078.00,0,125,125.00
12/15/2003,12:13,1078.00,1078.00,1078.00,1078.00,0,10,10.00
12/15/2003,12:14,1078.25,1078.25,1078.25,1078.25,13,0,13.00
12/15/2003,12:15,1078.50,1078.50,1078.25,1078.25,2,50,52.00
12/15/2003,12:16,1078.25,1078.25,1078.00,1078.00,0,10,10.00
12/15/2003,12:17,1078.00,1078.00,1078.00,1078.00,0,4,4.00
12/15/2003,12:18,1078.00,1078.00,1077.25,1077.25,1,41,42.00
12/15/2003,12:19,1077.25,1077.25,1077.25,1077.25,0,15,15.00
12/15/2003,12:20,1077.25,1077.25,1077.25,1077.25,0,5,5.00
12/15/2003,12:21,1077.25,1077.50,1077.25,1077.50,4,2,6.00
12/15/2003,12:22,1077.50,1077.50,1076.50,1076.50,6,85,91.00
12/15/2003,12:23,1076.25,1076.50,1076.00,1076.50,8,39,47.00
12/15/2003,12:24,1076.25,1076.50,1076.25,1076.25,7,3,10.00
12/15/2003,12:25,1076.25,1076.50,1076.25,1076.50,1,11,12.00
12/15/2003,12:26,1076.75,1076.75,1076.25,1076.50,3,9,12.00
12/15/2003,12:27,1076.50,1076.50,1076.50,1076.50,3,0,3.00
12/15/2003,12:28,1076.50,1076.75,1076.50,1076.50,22,5,27.00
12/15/2003,12:29,1076.50,1076.50,1076.00,1076.00,0,11,11.00
12/15/2003,12:30,1075.75,1075.75,1075.50,1075.75,1,29,30.00
12/15/2003,12:31,1075.50,1075.75,1075.25,1075.25,1,21,22.00
12/15/2003,12:32,1075.75,1075.75,1075.25,1075.25,1,14,15.00
12/15/2003,12:33,1075.50,1075.50,1075.50,1075.50,4,0,4.00
12/15/2003,12:34,1075.50,1075.50,1075.50,1075.50,12,0,12.00
12/15/2003,12:35,1075.25,1075.50,1075.25,1075.50,169,9,178.00
12/15/2003,12:36,1075.50,1075.50,1075.50,1075.50,152,0,152.00
12/15/2003,12:37,1075.50,1075.50,1075.50,1075.50,40,0,40.00
12/15/2003,12:38,1075.75,1075.75,1075.75,1075.75,7,0,7.00
12/15/2003,12:39,1075.75,1076.00,1075.75,1076.00,29,0,29.00
12/15/2003,12:40,1076.00,1076.25,1076.00,1076.25,16,2,18.00
12/15/2003,12:41,1076.50,1076.75,1076.50,1076.75,26,1,27.00
12/15/2003,12:42,1076.75,1076.75,1076.50,1076.50,2,1,3.00
12/15/2003,12:43,1076.50,1076.50,1076.50,1076.50,0,1,1.00
12/15/2003,12:44,1076.75,1076.75,1076.75,1076.75,8,0,8.00
12/15/2003,12:45,1076.50,1076.75,1076.25,1076.25,5,5,10.00
12/15/2003,12:47,1076.75,1076.75,1076.50,1076.50,5,2,7.00
12/15/2003,12:48,1076.75,1076.75,1076.75,1076.75,4,0,4.00
12/15/2003,12:49,1077.00,1077.00,1077.00,1077.00,5,0,5.00
12/15/2003,12:50,1077.25,1077.25,1077.00,1077.25,7,1,8.00
12/15/2003,12:51,1077.50,1077.50,1077.25,1077.25,14,11,25.00
12/15/2003,12:52,1077.00,1077.00,1077.00,1077.00,0,4,4.00
12/15/2003,12:53,1077.00,1077.00,1077.00,1077.00,0,2,2.00
12/15/2003,12:54,1076.75,1076.75,1076.50,1076.50,0,13,13.00
12/15/2003,12:55,1076.50,1076.50,1076.50,1076.50,0,1,1.00
12/15/2003,12:57,1076.75,1076.75,1076.50,1076.50,1,23,24.00
12/15/2003,12:58,1076.25,1076.25,1075.50,1075.50,24,28,52.00
12/15/2003,12:59,1075.25,1075.25,1074.75,1075.00,3,80,83.00
12/15/2003,13:00,1075.00,1075.25,1074.75,1074.75,132,9,141.00
12/15/2003,13:01,1075.00,1075.00,1074.75,1075.00,4,4,8.00
12/15/2003,13:02,1075.25,1075.75,1075.25,1075.75,8,0,8.00
12/15/2003,13:03,1076.00,1076.00,1075.75,1075.75,23,3,26.00
12/15/2003,13:04,1075.75,1076.00,1075.75,1076.00,3,6,9.00
12/15/2003,13:05,1076.00,1076.00,1076.00,1076.00,12,0,12.00
12/15/2003,13:06,1076.00,1076.00,1076.00,1076.00,6,0,6.00
12/15/2003,13:07,1076.00,1076.00,1075.25,1075.50,3,468,471.00
12/15/2003,13:08,1075.50,1075.50,1075.50,1075.50,6,0,6.00
12/15/2003,13:09,1075.75,1075.75,1075.50,1075.50,44,24,68.00
12/15/2003,13:10,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/15/2003,13:11,1075.25,1075.50,1075.25,1075.50,3,2,5.00
12/15/2003,13:12,1075.75,1075.75,1075.50,1075.50,1,4,5.00
12/15/2003,13:13,1075.25,1075.25,1075.00,1075.00,0,205,205.00
12/15/2003,13:14,1075.00,1076.25,1075.00,1076.25,49,10,59.00
12/15/2003,13:15,1076.25,1077.00,1076.25,1076.75,14,8,22.00
12/15/2003,13:16,1077.00,1077.25,1077.00,1077.00,2,1,3.00
12/15/2003,13:17,1077.00,1077.00,1076.50,1076.50,1,10,11.00
12/15/2003,13:18,1076.50,1076.50,1076.25,1076.25,0,9,9.00
12/15/2003,13:19,1076.50,1076.50,1076.25,1076.25,1,1,2.00
12/15/2003,13:20,1076.50,1076.50,1076.25,1076.25,4,1,5.00
12/15/2003,13:21,1076.00,1077.00,1076.00,1076.50,19,3,22.00
12/15/2003,13:22,1077.00,1077.00,1076.75,1076.75,2,98,100.00
12/15/2003,13:23,1076.75,1076.75,1076.50,1076.50,2,4,6.00
12/15/2003,13:24,1076.50,1076.75,1076.50,1076.75,6,2,8.00
12/15/2003,13:25,1076.75,1077.00,1076.75,1077.00,45,0,45.00
12/15/2003,13:26,1076.75,1077.25,1076.75,1077.25,23,1,24.00
12/15/2003,13:27,1077.00,1077.25,1077.00,1077.00,4,26,30.00
12/15/2003,13:28,1077.25,1078.00,1077.25,1077.75,25,5,30.00
12/15/2003,13:29,1077.75,1077.75,1077.00,1077.50,1,13,14.00
12/15/2003,13:30,1077.00,1077.00,1077.00,1077.00,0,1,1.00
12/15/2003,13:31,1077.00,1077.50,1077.00,1077.25,12,57,69.00
12/15/2003,13:32,1077.25,1077.50,1077.25,1077.50,17,1,18.00
12/15/2003,13:34,1077.00,1077.00,1077.00,1077.00,0,1,1.00
12/15/2003,13:35,1077.00,1077.00,1076.50,1076.50,19,16,35.00
12/15/2003,13:36,1076.50,1076.50,1076.00,1076.00,2,21,23.00
12/15/2003,13:37,1076.00,1076.25,1076.00,1076.25,2,1,3.00
12/15/2003,13:38,1076.75,1077.25,1076.75,1077.25,7,0,7.00
12/15/2003,13:39,1076.75,1077.25,1076.75,1076.75,1,2,3.00
12/15/2003,13:40,1077.25,1077.25,1077.25,1077.25,7,0,7.00
12/15/2003,13:41,1077.00,1077.00,1076.75,1076.75,0,11,11.00
12/15/2003,13:42,1076.75,1076.75,1076.00,1076.25,2,16,18.00
12/15/2003,13:43,1076.25,1076.50,1076.00,1076.50,4,2,6.00
12/15/2003,13:44,1076.00,1076.00,1076.00,1076.00,0,44,44.00
12/15/2003,13:45,1075.75,1075.75,1075.00,1075.50,17,35,52.00
12/15/2003,13:46,1075.75,1075.75,1075.25,1075.25,7,3,10.00
12/15/2003,13:47,1075.50,1075.50,1075.50,1075.50,8,0,8.00
12/15/2003,13:48,1075.50,1076.00,1075.50,1076.00,4,0,4.00
12/15/2003,13:50,1075.50,1075.75,1074.75,1074.75,33,128,161.00
12/15/2003,13:51,1075.00,1075.25,1075.00,1075.00,13,3,16.00
12/15/2003,13:52,1075.00,1075.00,1074.50,1074.75,11,128,139.00
12/15/2003,13:53,1074.75,1074.75,1074.00,1074.00,4,49,53.00
12/15/2003,13:54,1074.00,1074.25,1073.50,1074.00,61,328,389.00
12/15/2003,13:55,1073.75,1074.25,1073.75,1074.25,34,4,38.00
12/15/2003,13:56,1074.25,1074.75,1074.25,1074.75,64,1,65.00
12/15/2003,13:57,1074.75,1074.75,1074.25,1074.50,5,10,15.00
12/15/2003,13:58,1074.50,1074.50,1074.00,1074.00,0,19,19.00
12/15/2003,13:59,1074.25,1074.25,1072.75,1073.00,15,96,111.00
12/15/2003,14:00,1072.75,1073.00,1072.25,1072.75,21,41,62.00
12/15/2003,14:01,1072.25,1072.25,1071.75,1071.75,5,68,73.00
12/15/2003,14:02,1072.00,1072.25,1072.00,1072.00,10,3,13.00
12/15/2003,14:03,1072.00,1072.25,1072.00,1072.25,24,5,29.00
12/15/2003,14:04,1072.75,1072.75,1072.75,1072.75,22,0,22.00
12/15/2003,14:05,1072.50,1073.00,1072.25,1072.75,10,5,15.00
12/15/2003,14:06,1073.00,1073.00,1072.50,1073.00,3,6,9.00
12/15/2003,14:07,1072.75,1072.75,1072.25,1072.25,2,14,16.00
12/15/2003,14:08,1072.00,1072.50,1072.00,1072.50,7,15,22.00
12/15/2003,14:09,1072.75,1073.00,1072.50,1072.50,75,53,128.00
12/15/2003,14:10,1072.75,1073.00,1072.75,1072.75,26,77,103.00
12/15/2003,14:11,1072.75,1073.00,1072.75,1073.00,1,2,3.00
12/15/2003,14:12,1073.00,1073.75,1073.00,1073.00,26,16,42.00
12/15/2003,14:13,1073.00,1073.25,1073.00,1073.00,3,3,6.00
12/15/2003,14:14,1073.00,1073.00,1072.75,1072.75,0,2,2.00
12/15/2003,14:15,1072.75,1073.00,1072.25,1072.50,17,18,35.00
12/15/2003,14:16,1072.50,1072.50,1071.50,1071.75,3,70,73.00
12/15/2003,14:17,1071.50,1071.50,1071.00,1071.00,11,89,100.00
12/15/2003,14:18,1071.00,1071.25,1070.75,1071.00,10,33,43.00
12/15/2003,14:19,1071.00,1071.25,1070.75,1071.25,8,13,21.00
12/15/2003,14:20,1071.50,1071.75,1071.25,1071.25,6,8,14.00
12/15/2003,14:21,1071.50,1071.75,1071.50,1071.75,52,2,54.00
12/15/2003,14:22,1071.75,1072.00,1071.50,1071.50,2,5,7.00
12/15/2003,14:23,1071.50,1071.50,1071.50,1071.50,0,3,3.00
12/15/2003,14:24,1071.50,1071.50,1071.25,1071.25,0,10,10.00
12/15/2003,14:25,1071.25,1072.00,1071.25,1072.00,17,3,20.00
12/15/2003,14:26,1072.00,1072.00,1071.00,1071.25,6,15,21.00
12/15/2003,14:27,1071.00,1071.50,1071.00,1071.50,2,8,10.00
12/15/2003,14:28,1071.25,1071.50,1071.25,1071.25,3,33,36.00
12/15/2003,14:29,1071.25,1071.25,1071.25,1071.25,0,6,6.00
12/15/2003,14:30,1071.50,1071.75,1071.50,1071.75,8,0,8.00
12/15/2003,14:31,1071.50,1071.75,1071.50,1071.75,1,2,3.00
12/15/2003,14:32,1071.75,1071.75,1071.00,1071.25,94,24,118.00
12/15/2003,14:33,1071.75,1071.75,1071.50,1071.50,11,8,19.00
12/15/2003,14:34,1071.25,1072.00,1071.25,1072.00,18,2,20.00
12/15/2003,14:35,1072.00,1072.00,1071.00,1071.50,7,37,44.00
12/15/2003,14:36,1071.50,1071.50,1071.50,1071.50,45,0,45.00
12/15/2003,14:37,1071.50,1071.50,1070.75,1070.75,31,28,59.00
12/15/2003,14:38,1070.50,1070.75,1070.50,1070.50,1,49,50.00
12/15/2003,14:39,1070.25,1070.25,1069.75,1070.25,49,108,157.00
12/15/2003,14:40,1070.50,1070.50,1070.00,1070.00,1,6,7.00
12/15/2003,14:41,1070.25,1070.25,1069.25,1069.50,141,75,216.00
12/15/2003,14:42,1069.25,1069.25,1068.75,1069.00,25,101,126.00
12/15/2003,14:43,1069.00,1069.25,1069.00,1069.25,13,10,23.00
12/15/2003,14:44,1069.25,1069.25,1068.50,1068.50,5,123,128.00
12/15/2003,14:45,1068.50,1068.75,1068.50,1068.50,4,36,40.00
12/15/2003,14:46,1068.50,1068.75,1068.50,1068.75,24,114,138.00
12/15/2003,14:47,1068.75,1069.00,1068.50,1068.75,34,9,43.00
12/15/2003,14:48,1068.75,1069.00,1068.25,1068.25,16,117,133.00
12/15/2003,14:49,1068.75,1068.75,1068.25,1068.25,2,153,155.00
12/15/2003,14:50,1068.50,1068.75,1068.50,1068.75,16,50,66.00
12/15/2003,14:51,1068.75,1068.75,1068.50,1068.75,20,1,21.00
12/15/2003,14:52,1069.00,1069.25,1068.75,1068.75,13,40,53.00
12/15/2003,14:53,1068.75,1069.00,1068.75,1068.75,5,12,17.00
12/15/2003,14:54,1069.00,1069.25,1068.75,1069.25,12,4,16.00
12/15/2003,14:55,1069.25,1069.50,1068.75,1069.00,24,125,149.00
12/15/2003,14:56,1068.75,1069.00,1068.75,1069.00,12,1,13.00
12/15/2003,14:57,1068.75,1068.75,1068.25,1068.25,0,40,40.00
12/15/2003,14:58,1068.50,1068.50,1068.00,1068.00,52,89,141.00
12/15/2003,14:59,1068.00,1068.00,1067.75,1068.00,46,42,88.00
12/15/2003,15:00,1068.00,1068.00,1067.75,1067.75,57,16,73.00
12/15/2003,15:01,1068.25,1069.00,1068.25,1068.75,129,129,258.00
12/15/2003,15:02,1068.50,1069.00,1068.50,1068.75,64,86,150.00
12/15/2003,15:03,1068.50,1068.50,1068.00,1068.00,0,47,47.00
12/15/2003,15:04,1068.25,1068.25,1068.00,1068.00,12,40,52.00
12/15/2003,15:05,1068.00,1068.75,1068.00,1068.75,7,1,8.00
12/15/2003,15:06,1068.75,1069.00,1068.75,1068.75,6,3,9.00
12/15/2003,15:07,1068.75,1069.00,1068.50,1068.75,3,17,20.00
12/15/2003,15:08,1068.75,1068.75,1068.75,1068.75,16,0,16.00
12/15/2003,15:09,1069.00,1069.25,1068.75,1068.75,36,8,44.00
12/15/2003,15:10,1069.00,1069.00,1069.00,1069.00,3,0,3.00
12/15/2003,15:11,1069.25,1069.25,1068.75,1069.00,12,8,20.00
12/15/2003,15:12,1069.00,1069.00,1068.75,1068.75,3,1,4.00
12/15/2003,15:13,1068.50,1068.75,1067.75,1068.00,6,90,96.00
12/15/2003,15:15,1068.25,1069.00,1068.00,1069.00,30,5,35.00
12/15/2003,15:31,1069.00,1069.25,1069.00,1069.25,9,0,9.00
12/15/2003,15:34,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/15/2003,15:35,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/15/2003,15:39,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/15/2003,15:44,1068.75,1068.75,1068.75,1068.75,0,8,8.00
12/15/2003,15:54,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/15/2003,15:56,1068.25,1068.25,1068.25,1068.25,0,4,4.00
12/15/2003,17:02,1068.00,1068.00,1068.00,1068.00,14,0,14.00
12/15/2003,17:09,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/15/2003,17:13,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/15/2003,17:16,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/15/2003,17:17,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/15/2003,17:29,1067.50,1067.50,1067.50,1067.50,0,2,2.00
12/15/2003,17:34,1067.50,1067.50,1067.50,1067.50,0,28,28.00
12/15/2003,17:35,1067.50,1067.50,1067.50,1067.50,0,22,22.00
12/15/2003,17:36,1067.50,1067.50,1067.50,1067.50,0,12,12.00
12/15/2003,17:38,1067.50,1067.50,1067.50,1067.50,0,2,2.00
12/15/2003,17:40,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/15/2003,17:44,1067.25,1067.25,1067.25,1067.25,0,3,3.00
12/15/2003,17:48,1067.50,1067.50,1067.50,1067.50,6,0,6.00
12/15/2003,18:22,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/15/2003,18:29,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/15/2003,18:31,1067.75,1067.75,1067.75,1067.75,1,0,1.00
12/15/2003,18:32,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/15/2003,18:39,1067.75,1067.75,1067.75,1067.75,2,0,2.00
12/15/2003,18:41,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/15/2003,18:59,1067.25,1067.25,1067.25,1067.25,0,2,2.00
12/15/2003,19:01,1067.25,1067.50,1067.25,1067.50,6,1,7.00
12/15/2003,19:09,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/15/2003,19:10,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/15/2003,19:12,1067.25,1067.25,1067.25,1067.25,0,2,2.00
12/15/2003,19:15,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/15/2003,19:19,1067.50,1067.50,1067.50,1067.50,5,0,5.00
12/15/2003,19:20,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/15/2003,19:30,1067.50,1067.50,1067.50,1067.50,6,0,6.00
12/15/2003,19:49,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/15/2003,19:50,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/15/2003,19:52,1067.50,1067.50,1067.50,1067.50,17,0,17.00
12/15/2003,19:54,1067.50,1067.50,1067.50,1067.50,7,0,7.00
12/15/2003,20:15,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/15/2003,20:18,1067.75,1067.75,1067.75,1067.75,2,0,2.00
12/15/2003,20:40,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/15/2003,20:51,1068.00,1068.25,1068.00,1068.25,12,0,12.00
12/15/2003,20:56,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/15/2003,20:59,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/15/2003,21:02,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/15/2003,21:10,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/15/2003,21:23,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/15/2003,21:47,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/15/2003,21:48,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/15/2003,21:52,1068.25,1068.25,1068.25,1068.25,2,0,2.00
12/15/2003,21:53,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/15/2003,22:13,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/15/2003,22:21,1068.25,1068.25,1068.25,1068.25,3,0,3.00
12/15/2003,22:25,1068.00,1068.00,1068.00,1068.00,0,20,20.00
12/15/2003,22:38,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/15/2003,22:44,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/15/2003,22:51,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/15/2003,23:54,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/16/2003,00:04,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/16/2003,00:05,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/16/2003,00:48,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/16/2003,00:49,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/16/2003,01:04,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/16/2003,01:06,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/16/2003,01:21,1067.75,1067.75,1067.75,1067.75,1,0,1.00
12/16/2003,01:22,1068.00,1068.00,1068.00,1068.00,6,0,6.00
12/16/2003,01:25,1068.25,1068.50,1068.25,1068.50,6,0,6.00
12/16/2003,01:27,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/16/2003,01:34,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/16/2003,01:39,1068.50,1068.50,1068.50,1068.50,0,5,5.00
12/16/2003,01:40,1068.50,1068.50,1068.50,1068.50,0,40,40.00
12/16/2003,01:41,1068.50,1068.50,1068.50,1068.50,0,14,14.00
12/16/2003,01:47,1068.50,1068.50,1068.50,1068.50,0,20,20.00
12/16/2003,01:53,1069.00,1069.00,1069.00,1069.00,70,0,70.00
12/16/2003,01:58,1069.00,1069.00,1069.00,1069.00,4,0,4.00
12/16/2003,02:02,1069.25,1069.50,1069.25,1069.50,25,0,25.00
12/16/2003,02:04,1069.00,1069.00,1069.00,1069.00,0,3,3.00
12/16/2003,02:07,1069.00,1069.00,1069.00,1069.00,0,60,60.00
12/16/2003,02:08,1069.50,1069.50,1069.50,1069.50,6,0,6.00
12/16/2003,02:11,1068.75,1069.25,1068.75,1069.00,5,110,115.00
12/16/2003,02:14,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/16/2003,02:16,1069.25,1069.25,1069.25,1069.25,56,0,56.00
12/16/2003,02:17,1069.50,1069.75,1069.50,1069.50,35,2,37.00
12/16/2003,02:19,1069.75,1069.75,1069.75,1069.75,14,0,14.00
12/16/2003,02:20,1069.75,1069.75,1069.75,1069.75,3,0,3.00
12/16/2003,02:23,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/16/2003,02:25,1070.00,1070.00,1070.00,1070.00,49,0,49.00
12/16/2003,02:26,1070.00,1070.00,1070.00,1070.00,10,0,10.00
12/16/2003,02:28,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/16/2003,02:31,1070.00,1070.25,1070.00,1070.25,63,0,63.00
12/16/2003,02:36,1070.00,1070.00,1070.00,1070.00,0,10,10.00
12/16/2003,02:38,1070.25,1070.25,1070.25,1070.25,18,0,18.00
12/16/2003,02:44,1070.50,1070.75,1070.50,1070.75,14,3,17.00
12/16/2003,02:45,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/16/2003,02:46,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/16/2003,02:47,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/16/2003,02:51,1070.50,1070.50,1070.50,1070.50,0,5,5.00
12/16/2003,02:54,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/16/2003,02:55,1071.00,1071.25,1071.00,1071.00,22,13,35.00
12/16/2003,02:56,1070.75,1070.75,1070.75,1070.75,0,2,2.00
12/16/2003,02:57,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/16/2003,02:58,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/16/2003,02:59,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/16/2003,03:03,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/16/2003,03:04,1071.50,1071.50,1071.50,1071.50,19,0,19.00
12/16/2003,03:07,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/16/2003,03:10,1070.75,1070.75,1070.75,1070.75,0,5,5.00
12/16/2003,03:14,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/16/2003,03:15,1071.25,1071.25,1071.25,1071.25,15,0,15.00
12/16/2003,03:18,1071.50,1071.50,1071.50,1071.50,9,0,9.00
12/16/2003,03:19,1071.50,1071.50,1071.50,1071.50,5,0,5.00
12/16/2003,03:25,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/16/2003,03:30,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/16/2003,03:33,1071.50,1071.50,1071.50,1071.50,6,0,6.00
12/16/2003,03:35,1071.25,1071.25,1071.25,1071.25,0,9,9.00
12/16/2003,03:48,1071.50,1071.50,1071.50,1071.50,12,0,12.00
12/16/2003,03:49,1071.50,1071.50,1071.50,1071.50,5,0,5.00
12/16/2003,03:52,1071.25,1071.25,1071.25,1071.25,0,4,4.00
12/16/2003,03:58,1071.25,1071.25,1071.25,1071.25,0,5,5.00
12/16/2003,04:00,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/16/2003,04:02,1071.25,1071.25,1071.25,1071.25,0,5,5.00
12/16/2003,04:04,1071.25,1071.50,1071.25,1071.50,15,2,17.00
12/16/2003,04:07,1072.00,1072.00,1072.00,1072.00,18,0,18.00
12/16/2003,04:20,1071.50,1071.50,1071.50,1071.50,0,7,7.00
12/16/2003,04:21,1071.25,1071.25,1071.25,1071.25,0,3,3.00
12/16/2003,04:24,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/16/2003,04:25,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/16/2003,04:28,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/16/2003,04:36,1071.25,1071.25,1071.25,1071.25,0,6,6.00
12/16/2003,04:44,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/16/2003,04:45,1071.25,1071.25,1070.75,1071.25,32,2,34.00
12/16/2003,04:47,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/16/2003,04:49,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/16/2003,04:50,1070.50,1070.50,1070.50,1070.50,0,11,11.00
12/16/2003,04:58,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/16/2003,05:00,1070.25,1070.25,1070.25,1070.25,0,13,13.00
12/16/2003,05:01,1070.25,1070.25,1070.25,1070.25,0,17,17.00
12/16/2003,05:02,1070.00,1070.00,1070.00,1070.00,0,2,2.00
12/16/2003,05:06,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/16/2003,05:27,1070.00,1070.00,1070.00,1070.00,15,0,15.00
12/16/2003,05:28,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/16/2003,05:30,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/16/2003,05:52,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/16/2003,05:55,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/16/2003,05:57,1070.00,1070.50,1070.00,1070.50,1,12,13.00
12/16/2003,05:58,1070.00,1070.00,1070.00,1070.00,0,13,13.00
12/16/2003,06:01,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/16/2003,06:11,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/16/2003,06:16,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/16/2003,06:17,1070.25,1070.25,1070.25,1070.25,0,18,18.00
12/16/2003,06:20,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/16/2003,06:22,1069.75,1069.75,1069.75,1069.75,0,8,8.00
12/16/2003,06:23,1069.75,1069.75,1069.50,1069.50,0,13,13.00
12/16/2003,06:24,1069.25,1069.25,1069.25,1069.25,0,7,7.00
12/16/2003,06:25,1069.25,1069.25,1069.25,1069.25,0,3,3.00
12/16/2003,06:26,1069.00,1069.00,1068.75,1068.75,0,31,31.00
12/16/2003,06:27,1068.50,1068.50,1068.50,1068.50,0,68,68.00
12/16/2003,06:28,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/16/2003,06:32,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/16/2003,06:35,1068.00,1068.00,1068.00,1068.00,0,4,4.00
12/16/2003,06:36,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/16/2003,06:40,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/16/2003,06:42,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/16/2003,06:43,1068.25,1068.25,1068.25,1068.25,3,0,3.00
12/16/2003,06:44,1068.25,1068.25,1068.25,1068.25,8,0,8.00
12/16/2003,06:46,1068.00,1068.00,1067.75,1067.75,0,20,20.00
12/16/2003,06:50,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/16/2003,06:55,1068.50,1068.50,1068.50,1068.50,2,0,2.00
12/16/2003,06:57,1068.50,1068.75,1068.50,1068.75,24,0,24.00
12/16/2003,06:58,1068.50,1068.50,1068.50,1068.50,0,5,5.00
12/16/2003,07:06,1068.25,1068.25,1068.25,1068.25,0,3,3.00
12/16/2003,07:07,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/16/2003,07:08,1068.00,1068.00,1068.00,1068.00,0,34,34.00
12/16/2003,07:15,1068.00,1068.00,1067.50,1067.50,0,7,7.00
12/16/2003,07:17,1067.50,1067.50,1067.50,1067.50,0,3,3.00
12/16/2003,07:18,1067.50,1067.50,1067.50,1067.50,0,2,2.00
12/16/2003,07:19,1067.50,1067.50,1067.25,1067.25,0,17,17.00
12/16/2003,07:20,1067.25,1067.25,1067.25,1067.25,0,16,16.00
12/16/2003,07:22,1067.75,1067.75,1067.75,1067.75,10,0,10.00
12/16/2003,07:28,1068.00,1068.00,1068.00,1068.00,22,0,22.00
12/16/2003,07:29,1068.50,1068.50,1068.50,1068.50,22,0,22.00
12/16/2003,07:30,1068.50,1068.50,1068.50,1068.50,30,0,30.00
12/16/2003,07:31,1068.25,1069.00,1067.75,1068.75,37,11,48.00
12/16/2003,07:32,1069.00,1069.00,1068.25,1068.50,16,20,36.00
12/16/2003,07:34,1068.50,1068.50,1068.25,1068.25,1,1,2.00
12/16/2003,07:35,1067.75,1067.75,1067.75,1067.75,0,12,12.00
12/16/2003,07:36,1068.00,1068.00,1068.00,1068.00,4,0,4.00
12/16/2003,07:37,1068.00,1068.00,1068.00,1068.00,3,0,3.00
12/16/2003,07:38,1068.00,1068.00,1067.75,1067.75,5,5,10.00
12/16/2003,07:43,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/16/2003,07:45,1068.25,1068.25,1068.25,1068.25,0,9,9.00
12/16/2003,07:47,1068.50,1068.50,1068.50,1068.50,3,0,3.00
12/16/2003,07:48,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/16/2003,07:49,1068.50,1068.75,1068.50,1068.75,6,0,6.00
12/16/2003,07:50,1068.75,1068.75,1068.75,1068.75,9,0,9.00
12/16/2003,07:55,1068.50,1069.00,1068.50,1069.00,16,2,18.00
12/16/2003,07:56,1069.00,1069.00,1069.00,1069.00,14,0,14.00
12/16/2003,07:57,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/16/2003,08:01,1068.75,1068.75,1068.75,1068.75,0,4,4.00
12/16/2003,08:02,1068.75,1068.75,1068.75,1068.75,0,18,18.00
12/16/2003,08:03,1068.75,1068.75,1068.75,1068.75,0,14,14.00
12/16/2003,08:04,1068.75,1068.75,1068.75,1068.75,0,6,6.00
12/16/2003,08:05,1068.75,1068.75,1068.75,1068.75,0,3,3.00
12/16/2003,08:06,1068.75,1068.75,1068.75,1068.75,0,3,3.00
12/16/2003,08:07,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/16/2003,08:11,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/16/2003,08:12,1068.75,1068.75,1068.75,1068.75,11,0,11.00
12/16/2003,08:14,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/16/2003,08:15,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/16/2003,08:16,1068.75,1069.50,1068.75,1069.50,5,0,5.00
12/16/2003,08:17,1069.50,1069.75,1069.50,1069.75,35,0,35.00
12/16/2003,08:18,1070.00,1070.00,1069.75,1069.75,7,17,24.00
12/16/2003,08:19,1069.75,1069.75,1069.75,1069.75,0,6,6.00
12/16/2003,08:20,1069.75,1069.75,1069.50,1069.50,0,15,15.00
12/16/2003,08:21,1069.50,1069.50,1069.00,1069.00,0,28,28.00
12/16/2003,08:23,1069.00,1069.00,1069.00,1069.00,0,65,65.00
12/16/2003,08:24,1069.00,1069.25,1069.00,1069.25,34,5,39.00
12/16/2003,08:25,1068.75,1069.50,1068.75,1069.50,2,3,5.00
12/16/2003,08:27,1069.50,1069.50,1069.00,1069.00,1,11,12.00
12/16/2003,08:28,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/16/2003,08:29,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/16/2003,08:30,1068.75,1069.50,1068.75,1069.50,21,2,23.00
12/16/2003,08:31,1070.00,1070.25,1069.50,1069.75,57,28,85.00
12/16/2003,08:32,1069.75,1070.00,1069.50,1070.00,101,24,125.00
12/16/2003,08:33,1070.25,1070.50,1070.00,1070.25,28,21,49.00
12/16/2003,08:34,1070.25,1071.25,1070.25,1071.25,60,4,64.00
12/16/2003,08:35,1071.25,1071.25,1071.00,1071.25,72,19,91.00
12/16/2003,08:36,1071.25,1071.25,1071.00,1071.00,11,34,45.00
12/16/2003,08:37,1071.00,1071.00,1070.75,1070.75,3,91,94.00
12/16/2003,08:38,1071.00,1071.00,1070.00,1070.25,16,35,51.00
12/16/2003,08:39,1070.50,1070.50,1070.00,1070.25,11,7,18.00
12/16/2003,08:40,1070.50,1070.50,1069.75,1069.75,4,42,46.00
12/16/2003,08:41,1069.75,1069.75,1069.25,1069.75,8,26,34.00
12/16/2003,08:42,1069.25,1069.75,1069.25,1069.50,8,21,29.00
12/16/2003,08:43,1069.50,1069.50,1069.00,1069.00,1,18,19.00
12/16/2003,08:44,1069.50,1069.75,1069.50,1069.75,13,0,13.00
12/16/2003,08:45,1069.75,1069.75,1069.00,1069.00,1,7,8.00
12/16/2003,08:46,1069.00,1069.50,1069.00,1069.50,57,8,65.00
12/16/2003,08:47,1069.50,1069.50,1069.50,1069.50,18,0,18.00
12/16/2003,08:48,1069.50,1069.50,1069.25,1069.25,15,16,31.00
12/16/2003,08:49,1069.25,1069.25,1069.00,1069.25,1,2,3.00
12/16/2003,08:50,1069.00,1069.00,1068.25,1068.75,21,25,46.00
12/16/2003,08:51,1069.00,1069.25,1069.00,1069.25,25,0,25.00
12/16/2003,08:52,1069.50,1069.50,1069.25,1069.50,32,101,133.00
12/16/2003,08:53,1069.50,1070.25,1069.50,1070.25,57,1,58.00
12/16/2003,08:54,1070.50,1070.75,1070.25,1070.75,48,23,71.00
12/16/2003,08:55,1071.00,1071.00,1070.50,1070.50,10,32,42.00
12/16/2003,08:56,1070.50,1071.00,1070.50,1071.00,27,11,38.00
12/16/2003,08:57,1071.00,1071.25,1071.00,1071.25,14,1,15.00
12/16/2003,08:58,1071.00,1071.00,1071.00,1071.00,0,3,3.00
12/16/2003,08:59,1070.75,1070.75,1070.50,1070.50,1,8,9.00
12/16/2003,09:00,1070.75,1070.75,1070.50,1070.50,8,1,9.00
12/16/2003,09:01,1070.50,1071.00,1070.50,1071.00,29,29,58.00
12/16/2003,09:02,1071.25,1071.50,1070.75,1070.75,15,21,36.00
12/16/2003,09:03,1070.75,1072.00,1070.75,1072.00,44,1,45.00
12/16/2003,09:04,1071.75,1072.25,1071.75,1071.75,15,25,40.00
12/16/2003,09:05,1072.00,1072.00,1072.00,1072.00,12,0,12.00
12/16/2003,09:06,1071.75,1072.25,1071.75,1072.00,74,23,97.00
12/16/2003,09:07,1072.00,1072.00,1072.00,1072.00,0,9,9.00
12/16/2003,09:08,1072.00,1072.75,1072.00,1072.25,81,35,116.00
12/16/2003,09:09,1072.25,1072.25,1072.00,1072.00,1,29,30.00
12/16/2003,09:10,1072.25,1072.25,1071.75,1072.00,12,3,15.00
12/16/2003,09:11,1072.25,1072.50,1072.25,1072.25,14,10,24.00
12/16/2003,09:12,1072.00,1072.00,1071.50,1071.75,2,9,11.00
12/16/2003,09:13,1071.50,1072.00,1071.50,1072.00,136,4,140.00
12/16/2003,09:14,1072.00,1072.00,1071.75,1071.75,1,22,23.00
12/16/2003,09:15,1072.00,1072.00,1072.00,1072.00,70,0,70.00
12/16/2003,09:16,1072.25,1072.25,1072.00,1072.25,4,8,12.00
12/16/2003,09:17,1072.25,1072.25,1072.25,1072.25,52,0,52.00
12/16/2003,09:18,1072.25,1072.25,1071.75,1071.75,52,99,151.00
12/16/2003,09:19,1071.75,1071.75,1071.50,1071.50,4,13,17.00
12/16/2003,09:20,1071.25,1071.25,1071.00,1071.25,7,10,17.00
12/16/2003,09:21,1071.50,1071.50,1071.00,1071.00,2,24,26.00
12/16/2003,09:22,1071.25,1071.25,1071.25,1071.25,14,0,14.00
12/16/2003,09:23,1071.00,1071.00,1070.25,1070.25,2,14,16.00
12/16/2003,09:24,1070.25,1070.50,1070.25,1070.25,6,27,33.00
12/16/2003,09:25,1070.00,1070.25,1070.00,1070.25,1,1,2.00
12/16/2003,09:26,1070.00,1070.00,1070.00,1070.00,0,50,50.00
12/16/2003,09:27,1070.25,1070.50,1070.25,1070.50,16,0,16.00
12/16/2003,09:28,1070.50,1071.00,1070.50,1070.75,50,1,51.00
12/16/2003,09:29,1070.75,1070.75,1070.00,1070.00,0,23,23.00
12/16/2003,09:30,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/16/2003,09:32,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/16/2003,09:33,1070.25,1070.25,1069.75,1070.25,19,33,52.00
12/16/2003,09:34,1070.25,1070.50,1070.25,1070.50,50,0,50.00
12/16/2003,09:35,1070.75,1071.25,1070.75,1071.25,13,18,31.00
12/16/2003,09:36,1071.25,1071.25,1070.75,1070.75,2,26,28.00
12/16/2003,09:37,1071.00,1071.00,1070.50,1070.75,9,19,28.00
12/16/2003,09:38,1070.75,1070.75,1070.75,1070.75,3,0,3.00
12/16/2003,09:39,1070.75,1070.75,1070.75,1070.75,41,0,41.00
12/16/2003,09:40,1070.75,1071.00,1070.75,1071.00,28,0,28.00
12/16/2003,09:41,1071.25,1071.50,1071.00,1071.50,39,7,46.00
12/16/2003,09:42,1071.50,1072.00,1071.50,1072.00,88,28,116.00
12/16/2003,09:43,1071.75,1072.00,1071.50,1071.75,38,60,98.00
12/16/2003,09:44,1071.75,1071.75,1071.50,1071.50,0,21,21.00
12/16/2003,09:45,1071.50,1071.50,1071.00,1071.00,0,13,13.00
12/16/2003,09:46,1071.00,1071.00,1070.50,1070.75,9,14,23.00
12/16/2003,09:47,1070.50,1070.50,1070.50,1070.50,0,10,10.00
12/16/2003,09:48,1070.00,1070.00,1069.75,1070.00,11,71,82.00
12/16/2003,09:49,1070.00,1070.25,1070.00,1070.25,2,0,2.00
12/16/2003,09:50,1070.25,1070.25,1069.50,1069.50,3,12,15.00
12/16/2003,09:51,1069.50,1069.75,1069.50,1069.75,19,1,20.00
12/16/2003,09:52,1069.50,1069.50,1069.50,1069.50,0,38,38.00
12/16/2003,09:53,1069.50,1069.50,1069.00,1069.00,0,26,26.00
12/16/2003,09:54,1069.25,1069.50,1069.25,1069.25,24,17,41.00
12/16/2003,09:55,1069.25,1069.25,1069.00,1069.00,0,5,5.00
12/16/2003,09:56,1069.00,1069.50,1069.00,1069.50,2,1,3.00
12/16/2003,09:57,1069.50,1070.00,1069.50,1070.00,5,0,5.00
12/16/2003,09:58,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/16/2003,09:59,1069.25,1069.75,1069.25,1069.25,8,2,10.00
12/16/2003,10:00,1069.50,1069.75,1069.25,1069.75,14,1,15.00
12/16/2003,10:01,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/16/2003,10:02,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/16/2003,10:03,1070.00,1070.25,1070.00,1070.00,19,5,24.00
12/16/2003,10:04,1070.25,1070.25,1070.00,1070.00,1,6,7.00
12/16/2003,10:05,1069.75,1069.75,1069.00,1069.00,0,24,24.00
12/16/2003,10:06,1069.25,1069.25,1069.00,1069.25,5,3,8.00
12/16/2003,10:07,1069.75,1069.75,1069.25,1069.25,1,8,9.00
12/16/2003,10:08,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/16/2003,10:09,1069.00,1069.00,1068.50,1068.50,6,11,17.00
12/16/2003,10:10,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/16/2003,10:11,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/16/2003,10:13,1069.25,1069.25,1069.00,1069.00,1,1,2.00
12/16/2003,10:14,1068.50,1068.75,1068.50,1068.75,37,5,42.00
12/16/2003,10:15,1068.75,1068.75,1068.50,1068.50,4,2,6.00
12/16/2003,10:16,1068.50,1069.00,1068.50,1068.50,2,38,40.00
12/16/2003,10:18,1068.75,1069.00,1068.75,1069.00,2,0,2.00
12/16/2003,10:19,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/16/2003,10:20,1068.50,1068.50,1068.00,1068.00,0,13,13.00
12/16/2003,10:21,1068.25,1068.25,1068.25,1068.25,2,0,2.00
12/16/2003,10:23,1069.00,1069.25,1069.00,1069.25,16,2,18.00
12/16/2003,10:24,1069.25,1069.25,1069.00,1069.00,3,2,5.00
12/16/2003,10:25,1069.25,1069.25,1069.25,1069.25,7,0,7.00
12/16/2003,10:26,1069.25,1069.25,1069.25,1069.25,6,0,6.00
12/16/2003,10:27,1069.25,1069.25,1069.25,1069.25,14,0,14.00
12/16/2003,10:28,1069.25,1069.75,1069.25,1069.75,37,0,37.00
12/16/2003,10:29,1069.75,1070.00,1069.75,1070.00,10,0,10.00
12/16/2003,10:30,1069.75,1070.00,1069.50,1069.50,1,5,6.00
12/16/2003,10:31,1069.25,1069.50,1069.25,1069.50,8,8,16.00
12/16/2003,10:32,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/16/2003,10:33,1069.50,1069.50,1069.50,1069.50,195,0,195.00
12/16/2003,10:34,1069.25,1069.75,1069.25,1069.50,2,207,209.00
12/16/2003,10:35,1069.50,1069.50,1069.50,1069.50,0,100,100.00
12/16/2003,10:36,1069.75,1070.00,1069.75,1070.00,4,0,4.00
12/16/2003,10:37,1069.50,1069.75,1069.50,1069.75,1,7,8.00
12/16/2003,10:39,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/16/2003,10:40,1069.50,1069.50,1069.50,1069.50,0,1,1.00
12/16/2003,10:41,1069.50,1070.00,1069.25,1070.00,23,3,26.00
12/16/2003,10:42,1070.00,1070.00,1069.75,1070.00,17,6,23.00
12/16/2003,10:43,1069.75,1070.00,1069.75,1070.00,1,2,3.00
12/16/2003,10:45,1070.25,1070.50,1070.25,1070.25,17,104,121.00
12/16/2003,10:46,1070.25,1071.00,1070.25,1070.75,26,3,29.00
12/16/2003,10:47,1070.75,1070.75,1070.75,1070.75,0,4,4.00
12/16/2003,10:48,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/16/2003,10:49,1071.00,1071.00,1070.50,1070.50,9,7,16.00
12/16/2003,10:50,1071.00,1071.00,1071.00,1071.00,16,0,16.00
12/16/2003,10:51,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/16/2003,10:52,1071.25,1071.25,1071.25,1071.25,5,0,5.00
12/16/2003,10:53,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/16/2003,10:54,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/16/2003,10:55,1071.00,1071.00,1071.00,1071.00,0,2,2.00
12/16/2003,10:57,1070.75,1070.75,1070.75,1070.75,0,6,6.00
12/16/2003,10:58,1070.75,1070.75,1070.75,1070.75,0,10,10.00
12/16/2003,11:01,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/16/2003,11:02,1070.75,1070.75,1070.75,1070.75,0,2,2.00
12/16/2003,11:03,1070.50,1070.50,1070.50,1070.50,0,13,13.00
12/16/2003,11:04,1070.75,1070.75,1070.50,1070.50,4,1,5.00
12/16/2003,11:05,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/16/2003,11:06,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/16/2003,11:07,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/16/2003,11:08,1070.75,1071.00,1070.75,1070.75,15,11,26.00
12/16/2003,11:09,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/16/2003,11:10,1070.50,1070.50,1070.25,1070.25,0,15,15.00
12/16/2003,11:11,1070.00,1070.25,1069.75,1069.75,1,7,8.00
12/16/2003,11:12,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/16/2003,11:14,1070.00,1070.00,1069.75,1069.75,1,1,2.00
12/16/2003,11:15,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/16/2003,11:16,1069.50,1069.50,1069.50,1069.50,0,2,2.00
12/16/2003,11:17,1070.00,1070.25,1069.75,1070.25,8,2,10.00
12/16/2003,11:22,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/16/2003,11:23,1070.50,1070.50,1070.25,1070.25,1,1,2.00
12/16/2003,11:24,1070.00,1070.00,1070.00,1070.00,0,12,12.00
12/16/2003,11:25,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/16/2003,11:26,1070.25,1070.50,1070.25,1070.50,3,0,3.00
12/16/2003,11:28,1070.25,1070.25,1070.25,1070.25,0,5,5.00
12/16/2003,11:29,1070.00,1070.00,1070.00,1070.00,0,2,2.00
12/16/2003,11:32,1069.75,1069.75,1069.50,1069.50,0,8,8.00
12/16/2003,11:33,1069.50,1069.50,1069.50,1069.50,0,2,2.00
12/16/2003,11:34,1069.75,1070.00,1069.75,1070.00,4,0,4.00
12/16/2003,11:35,1069.75,1069.75,1069.75,1069.75,0,10,10.00
12/16/2003,11:36,1069.25,1069.25,1069.00,1069.00,0,17,17.00
12/16/2003,11:39,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/16/2003,11:40,1069.50,1069.75,1069.50,1069.75,4,0,4.00
12/16/2003,11:41,1069.50,1069.50,1069.50,1069.50,0,5,5.00
12/16/2003,11:43,1069.50,1069.50,1069.50,1069.50,0,1,1.00
12/16/2003,11:44,1069.75,1069.75,1069.75,1069.75,11,0,11.00
12/16/2003,11:47,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/16/2003,11:48,1069.50,1069.75,1069.50,1069.75,1,2,3.00
12/16/2003,11:50,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/16/2003,11:51,1069.50,1069.50,1069.50,1069.50,0,5,5.00
12/16/2003,11:53,1069.50,1069.75,1069.50,1069.75,6,1,7.00
12/16/2003,11:54,1069.25,1069.75,1069.25,1069.75,1,5,6.00
12/16/2003,11:55,1070.00,1070.00,1070.00,1070.00,12,0,12.00
12/16/2003,11:56,1070.50,1070.50,1070.25,1070.25,3,1,4.00
12/16/2003,11:57,1070.25,1070.25,1070.25,1070.25,0,2,2.00
12/16/2003,11:58,1070.50,1070.75,1070.25,1070.25,55,1,56.00
12/16/2003,11:59,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/16/2003,12:00,1070.50,1071.00,1070.50,1071.00,10,1,11.00
12/16/2003,12:01,1070.25,1070.75,1070.25,1070.75,5,1,6.00
12/16/2003,12:03,1070.25,1070.25,1070.25,1070.25,0,3,3.00
12/16/2003,12:05,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/16/2003,12:06,1070.50,1070.50,1070.50,1070.50,5,0,5.00
12/16/2003,12:07,1070.50,1070.50,1070.25,1070.25,1,1,2.00
12/16/2003,12:08,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/16/2003,12:11,1070.00,1070.25,1070.00,1070.25,3,1,4.00
12/16/2003,12:14,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/16/2003,12:16,1069.75,1069.75,1069.75,1069.75,0,10,10.00
12/16/2003,12:18,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/16/2003,12:20,1070.50,1070.50,1070.50,1070.50,5,0,5.00
12/16/2003,12:22,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/16/2003,12:24,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/16/2003,12:25,1070.50,1070.50,1070.50,1070.50,6,0,6.00
12/16/2003,12:26,1070.75,1071.00,1070.75,1071.00,15,0,15.00
12/16/2003,12:27,1071.00,1071.25,1071.00,1071.25,12,0,12.00
12/16/2003,12:28,1071.25,1071.75,1071.00,1071.75,22,23,45.00
12/16/2003,12:29,1072.00,1072.25,1072.00,1072.25,5,0,5.00
12/16/2003,12:30,1072.00,1072.25,1072.00,1072.00,1,23,24.00
12/16/2003,12:31,1072.25,1072.25,1072.00,1072.00,13,15,28.00
12/16/2003,12:32,1072.25,1072.25,1072.00,1072.00,3,9,12.00
12/16/2003,12:33,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/16/2003,12:34,1072.00,1072.00,1071.75,1071.75,0,12,12.00
12/16/2003,12:35,1072.00,1072.00,1071.50,1071.50,12,31,43.00
12/16/2003,12:36,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/16/2003,12:37,1072.00,1072.00,1071.75,1071.75,3,1,4.00
12/16/2003,12:38,1071.50,1072.00,1071.50,1072.00,10,2,12.00
12/16/2003,12:39,1071.75,1072.00,1071.75,1072.00,3,1,4.00
12/16/2003,12:40,1072.00,1072.00,1071.75,1071.75,1,8,9.00
12/16/2003,12:41,1071.50,1071.50,1071.50,1071.50,0,2,2.00
12/16/2003,12:42,1071.50,1071.75,1071.50,1071.75,1,1,2.00
12/16/2003,12:43,1072.00,1072.00,1071.25,1071.25,6,6,12.00
12/16/2003,12:45,1071.25,1071.25,1071.25,1071.25,0,2,2.00
12/16/2003,12:46,1071.50,1071.75,1071.50,1071.75,12,0,12.00
12/16/2003,12:49,1072.00,1072.00,1072.00,1072.00,30,0,30.00
12/16/2003,12:50,1072.00,1072.00,1071.75,1071.75,72,2,74.00
12/16/2003,12:52,1072.00,1072.00,1072.00,1072.00,30,0,30.00
12/16/2003,12:53,1072.00,1072.00,1071.75,1071.75,1,10,11.00
12/16/2003,12:54,1072.00,1072.00,1072.00,1072.00,5,0,5.00
12/16/2003,12:55,1072.00,1072.00,1071.00,1071.00,51,129,180.00
12/16/2003,12:56,1070.75,1070.75,1070.50,1070.50,0,2,2.00
12/16/2003,12:57,1071.00,1071.00,1071.00,1071.00,75,0,75.00
12/16/2003,12:58,1071.50,1071.50,1070.75,1070.75,1,3,4.00
12/16/2003,13:01,1071.25,1071.25,1071.00,1071.00,3,22,25.00
12/16/2003,13:02,1070.75,1070.75,1070.50,1070.50,0,3,3.00
12/16/2003,13:03,1070.75,1070.75,1070.75,1070.75,3,0,3.00
12/16/2003,13:04,1070.75,1071.00,1070.75,1071.00,3,0,3.00
12/16/2003,13:05,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/16/2003,13:07,1071.25,1071.25,1071.25,1071.25,3,0,3.00
12/16/2003,13:08,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/16/2003,13:09,1071.50,1071.50,1071.25,1071.25,1,1,2.00
12/16/2003,13:10,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/16/2003,13:11,1071.00,1071.00,1070.75,1070.75,0,11,11.00
12/16/2003,13:12,1071.00,1071.25,1071.00,1071.25,5,0,5.00
12/16/2003,13:13,1071.50,1072.00,1071.50,1071.75,13,1,14.00
12/16/2003,13:14,1071.75,1071.75,1071.75,1071.75,0,5,5.00
12/16/2003,13:15,1071.50,1071.75,1071.25,1071.25,2,9,11.00
12/16/2003,13:16,1071.00,1071.75,1071.00,1071.75,14,3,17.00
12/16/2003,13:17,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/16/2003,13:18,1071.50,1071.50,1071.50,1071.50,0,20,20.00
12/16/2003,13:19,1071.50,1071.50,1071.50,1071.50,0,5,5.00
12/16/2003,13:20,1071.50,1072.00,1071.25,1072.00,57,2,59.00
12/16/2003,13:21,1072.25,1072.50,1072.25,1072.50,13,8,21.00
12/16/2003,13:22,1072.75,1073.25,1072.75,1072.75,108,12,120.00
12/16/2003,13:23,1072.75,1072.75,1072.50,1072.75,4,4,8.00
12/16/2003,13:24,1073.25,1073.75,1073.25,1073.50,12,102,114.00
12/16/2003,13:25,1073.25,1073.50,1073.25,1073.25,20,13,33.00
12/16/2003,13:26,1073.75,1073.75,1073.00,1073.25,58,15,73.00
12/16/2003,13:27,1073.50,1073.75,1073.25,1073.25,6,16,22.00
12/16/2003,13:28,1073.25,1073.25,1073.25,1073.25,0,30,30.00
12/16/2003,13:29,1073.00,1073.00,1073.00,1073.00,0,7,7.00
12/16/2003,13:30,1073.00,1073.50,1073.00,1073.50,24,1,25.00
12/16/2003,13:31,1073.25,1073.50,1073.25,1073.50,1,1,2.00
12/16/2003,13:32,1073.25,1073.25,1073.00,1073.00,0,10,10.00
12/16/2003,13:33,1073.00,1073.00,1072.75,1072.75,0,28,28.00
12/16/2003,13:34,1072.75,1072.75,1072.75,1072.75,0,23,23.00
12/16/2003,13:35,1072.75,1073.00,1072.75,1073.00,1,2,3.00
12/16/2003,13:36,1073.00,1073.00,1073.00,1073.00,6,0,6.00
12/16/2003,13:37,1073.00,1073.00,1072.75,1072.75,3,3,6.00
12/16/2003,13:39,1073.25,1073.50,1073.25,1073.25,25,1,26.00
12/16/2003,13:40,1073.50,1073.50,1073.50,1073.50,6,0,6.00
12/16/2003,13:41,1073.50,1073.75,1073.50,1073.75,3,0,3.00
12/16/2003,13:42,1074.00,1074.25,1073.75,1074.25,21,8,29.00
12/16/2003,13:43,1074.25,1075.00,1074.00,1075.00,121,3,124.00
12/16/2003,13:44,1075.00,1075.00,1074.50,1074.75,7,2,9.00
12/16/2003,13:45,1074.50,1075.00,1074.50,1074.50,7,10,17.00
12/16/2003,13:46,1074.25,1074.50,1074.25,1074.50,6,2,8.00
12/16/2003,13:47,1074.50,1074.75,1074.50,1074.75,3,0,3.00
12/16/2003,13:48,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/16/2003,13:49,1074.50,1074.75,1074.50,1074.75,2,1,3.00
12/16/2003,13:50,1074.50,1074.50,1074.00,1074.00,1,11,12.00
12/16/2003,13:51,1074.00,1074.50,1074.00,1074.50,4,2,6.00
12/16/2003,13:52,1074.50,1075.00,1074.50,1075.00,14,0,14.00
12/16/2003,13:53,1074.75,1074.75,1074.75,1074.75,0,4,4.00
12/16/2003,13:54,1074.75,1075.00,1074.25,1074.25,5,7,12.00
12/16/2003,13:55,1074.50,1074.75,1074.25,1074.25,6,7,13.00
12/16/2003,13:56,1074.75,1074.75,1074.50,1074.50,7,1,8.00
12/16/2003,13:57,1074.50,1074.50,1074.50,1074.50,0,9,9.00
12/16/2003,13:59,1074.50,1074.75,1074.50,1074.75,7,2,9.00
12/16/2003,14:00,1075.00,1075.25,1075.00,1075.00,15,1,16.00
12/16/2003,14:01,1074.75,1074.75,1074.50,1074.50,0,6,6.00
12/16/2003,14:02,1074.75,1074.75,1074.25,1074.25,1,10,11.00
12/16/2003,14:03,1074.25,1074.50,1074.25,1074.25,5,2,7.00
12/16/2003,14:04,1074.50,1074.50,1074.25,1074.25,140,31,171.00
12/16/2003,14:05,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/16/2003,14:06,1074.25,1074.25,1073.50,1073.50,0,130,130.00
12/16/2003,14:07,1073.50,1073.75,1073.50,1073.50,5,8,13.00
12/16/2003,14:08,1073.50,1073.50,1073.25,1073.25,4,8,12.00
12/16/2003,14:09,1073.25,1073.50,1073.25,1073.50,8,10,18.00
12/16/2003,14:10,1073.50,1073.50,1073.50,1073.50,13,0,13.00
12/16/2003,14:11,1073.50,1073.50,1073.50,1073.50,30,0,30.00
12/16/2003,14:12,1073.50,1073.50,1073.50,1073.50,6,0,6.00
12/16/2003,14:13,1073.50,1073.75,1073.50,1073.75,25,0,25.00
12/16/2003,14:14,1073.50,1073.50,1073.00,1073.00,0,12,12.00
12/16/2003,14:15,1073.00,1073.75,1073.00,1073.75,19,11,30.00
12/16/2003,14:16,1073.50,1073.50,1073.25,1073.50,2,11,13.00
12/16/2003,14:17,1073.75,1074.00,1073.75,1073.75,11,15,26.00
12/16/2003,14:18,1073.75,1073.75,1073.75,1073.75,0,7,7.00
12/16/2003,14:19,1074.00,1074.25,1074.00,1074.25,22,5,27.00
12/16/2003,14:20,1074.50,1074.50,1074.00,1074.00,35,10,45.00
12/16/2003,14:21,1074.50,1074.75,1074.25,1074.25,9,14,23.00
12/16/2003,14:22,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/16/2003,14:23,1074.25,1074.50,1074.25,1074.50,91,13,104.00
12/16/2003,14:24,1074.75,1075.00,1074.75,1075.00,10,0,10.00
12/16/2003,14:25,1075.00,1075.25,1074.75,1075.25,11,7,18.00
12/16/2003,14:26,1075.25,1075.50,1075.00,1075.50,12,2,14.00
12/16/2003,14:27,1075.25,1075.50,1075.00,1075.50,11,23,34.00
12/16/2003,14:28,1075.50,1076.00,1075.50,1076.00,42,0,42.00
12/16/2003,14:29,1076.00,1076.00,1075.75,1076.00,18,5,23.00
12/16/2003,14:30,1075.75,1075.75,1075.25,1075.25,0,36,36.00
12/16/2003,14:31,1075.25,1075.25,1075.25,1075.25,0,4,4.00
12/16/2003,14:32,1075.25,1075.25,1075.00,1075.25,2,3,5.00
12/16/2003,14:33,1075.00,1075.25,1075.00,1075.25,3,6,9.00
12/16/2003,14:34,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/16/2003,14:35,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/16/2003,14:36,1075.00,1075.25,1075.00,1075.00,1,14,15.00
12/16/2003,14:37,1075.00,1075.25,1075.00,1075.25,5,24,29.00
12/16/2003,14:38,1075.25,1075.25,1075.00,1075.25,4,5,9.00
12/16/2003,14:40,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/16/2003,14:41,1075.25,1075.50,1075.25,1075.50,11,0,11.00
12/16/2003,14:42,1075.50,1075.75,1075.50,1075.50,8,4,12.00
12/16/2003,14:43,1075.50,1075.75,1075.50,1075.75,1,5,6.00
12/16/2003,14:44,1076.00,1076.00,1075.50,1075.50,7,13,20.00
12/16/2003,14:45,1075.50,1075.50,1075.25,1075.25,0,140,140.00
12/16/2003,14:46,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/16/2003,14:47,1075.50,1075.50,1075.00,1075.50,32,1,33.00
12/16/2003,14:48,1075.25,1075.25,1075.00,1075.25,3,4,7.00
12/16/2003,14:49,1075.00,1075.00,1074.75,1074.75,0,10,10.00
12/16/2003,14:50,1074.50,1074.50,1074.50,1074.50,0,8,8.00
12/16/2003,14:51,1074.50,1074.50,1073.75,1073.75,0,17,17.00
12/16/2003,14:52,1073.75,1074.25,1073.75,1074.25,9,4,13.00
12/16/2003,14:53,1074.25,1074.25,1074.00,1074.00,3,1,4.00
12/16/2003,14:54,1074.25,1074.75,1074.00,1074.25,3,4,7.00
12/16/2003,14:55,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/16/2003,14:56,1074.50,1074.75,1074.25,1074.25,17,13,30.00
12/16/2003,14:57,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/16/2003,14:58,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/16/2003,14:59,1075.00,1075.00,1075.00,1075.00,6,0,6.00
12/16/2003,15:00,1075.00,1075.00,1074.75,1075.00,43,1,44.00
12/16/2003,15:01,1075.00,1075.00,1074.25,1074.50,10,153,163.00
12/16/2003,15:02,1074.50,1074.50,1074.50,1074.50,50,0,50.00
12/16/2003,15:03,1074.50,1074.50,1074.00,1074.00,100,8,108.00
12/16/2003,15:04,1073.75,1074.00,1073.75,1074.00,42,1,43.00
12/16/2003,15:05,1074.00,1074.50,1074.00,1074.50,31,0,31.00
12/16/2003,15:06,1074.50,1074.50,1074.25,1074.50,17,4,21.00
12/16/2003,15:07,1074.50,1074.50,1074.50,1074.50,18,0,18.00
12/16/2003,15:08,1074.50,1074.50,1074.25,1074.50,13,9,22.00
12/16/2003,15:09,1074.50,1074.50,1074.50,1074.50,41,0,41.00
12/16/2003,15:10,1074.75,1074.75,1074.50,1074.50,15,5,20.00
12/16/2003,15:11,1074.25,1074.25,1074.25,1074.25,0,10,10.00
12/16/2003,15:12,1074.50,1074.75,1074.50,1074.75,16,0,16.00
12/16/2003,15:13,1074.50,1074.75,1074.50,1074.75,1,3,4.00
12/16/2003,15:14,1074.75,1075.00,1074.75,1075.00,12,0,12.00
12/16/2003,15:15,1074.75,1074.75,1074.50,1074.75,3,28,31.00
12/16/2003,15:31,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/16/2003,15:32,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/16/2003,15:34,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/16/2003,15:46,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/16/2003,15:50,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/16/2003,17:39,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/16/2003,18:19,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/16/2003,18:26,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/16/2003,19:33,1075.25,1075.25,1075.25,1075.25,3,0,3.00
12/16/2003,19:41,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/16/2003,19:49,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/16/2003,20:05,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/16/2003,20:21,1074.00,1074.00,1074.00,1074.00,0,3,3.00
12/16/2003,20:31,1074.00,1074.00,1074.00,1074.00,0,3,3.00
12/16/2003,20:37,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/16/2003,21:07,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/16/2003,21:12,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/16/2003,21:35,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/16/2003,21:46,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/16/2003,22:29,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/16/2003,22:44,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/17/2003,00:07,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/17/2003,00:08,1074.00,1074.00,1074.00,1074.00,0,6,6.00
12/17/2003,00:15,1074.00,1074.00,1073.75,1073.75,0,7,7.00
12/17/2003,00:21,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/17/2003,00:22,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/17/2003,00:50,1073.50,1073.50,1073.50,1073.50,0,5,5.00
12/17/2003,01:02,1074.00,1074.00,1074.00,1074.00,19,0,19.00
12/17/2003,01:17,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/17/2003,01:19,1073.75,1073.75,1073.25,1073.25,62,140,202.00
12/17/2003,01:21,1073.50,1073.50,1073.50,1073.50,15,0,15.00
12/17/2003,01:22,1073.50,1073.50,1073.50,1073.50,3,0,3.00
12/17/2003,01:25,1073.50,1073.50,1073.50,1073.50,3,0,3.00
12/17/2003,01:28,1073.50,1073.50,1073.50,1073.50,3,0,3.00
12/17/2003,01:31,1073.50,1073.50,1073.50,1073.50,10,0,10.00
12/17/2003,01:34,1073.50,1073.50,1073.00,1073.00,25,21,46.00
12/17/2003,01:35,1073.25,1073.25,1073.25,1073.25,10,0,10.00
12/17/2003,01:58,1073.25,1073.25,1073.25,1073.25,13,0,13.00
12/17/2003,01:59,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/17/2003,02:00,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/17/2003,02:01,1073.25,1073.25,1073.00,1073.25,50,2,52.00
12/17/2003,02:03,1073.25,1073.50,1073.25,1073.25,19,24,43.00
12/17/2003,02:04,1073.25,1073.25,1073.25,1073.25,0,3,3.00
12/17/2003,02:05,1073.25,1073.25,1073.25,1073.25,0,9,9.00
12/17/2003,02:06,1073.25,1073.25,1073.25,1073.25,0,25,25.00
12/17/2003,02:08,1073.25,1073.25,1073.25,1073.25,0,6,6.00
12/17/2003,02:11,1073.25,1073.25,1073.25,1073.25,0,12,12.00
12/17/2003,02:16,1073.75,1073.75,1073.75,1073.75,25,0,25.00
12/17/2003,02:19,1074.00,1074.00,1074.00,1074.00,7,0,7.00
12/17/2003,02:20,1073.75,1073.75,1073.75,1073.75,0,14,14.00
12/17/2003,02:22,1074.00,1074.00,1073.50,1073.50,2,34,36.00
12/17/2003,02:23,1073.50,1073.50,1073.50,1073.50,0,4,4.00
12/17/2003,02:25,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/17/2003,02:27,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/17/2003,02:33,1073.25,1073.25,1073.25,1073.25,0,3,3.00
12/17/2003,02:35,1073.25,1073.25,1073.25,1073.25,0,11,11.00
12/17/2003,02:41,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/17/2003,02:45,1073.25,1073.25,1073.25,1073.25,6,0,6.00
12/17/2003,02:46,1073.00,1073.00,1073.00,1073.00,0,15,15.00
12/17/2003,02:52,1072.75,1072.75,1072.75,1072.75,0,14,14.00
12/17/2003,02:55,1072.50,1072.50,1072.50,1072.50,0,2,2.00
12/17/2003,03:05,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/17/2003,03:06,1072.25,1072.25,1072.25,1072.25,0,4,4.00
12/17/2003,03:12,1072.00,1072.00,1071.75,1071.75,0,4,4.00
12/17/2003,03:13,1072.25,1072.25,1072.25,1072.25,4,0,4.00
12/17/2003,03:15,1072.25,1072.50,1072.25,1072.50,7,0,7.00
12/17/2003,03:17,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/17/2003,03:20,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/17/2003,03:24,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/17/2003,03:29,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/17/2003,03:35,1073.00,1073.00,1073.00,1073.00,32,0,32.00
12/17/2003,03:49,1072.75,1072.75,1072.75,1072.75,0,4,4.00
12/17/2003,04:01,1072.00,1072.00,1072.00,1072.00,0,6,6.00
12/17/2003,04:03,1071.75,1072.00,1071.75,1072.00,1,1,2.00
12/17/2003,04:04,1071.50,1071.50,1071.50,1071.50,0,10,10.00
12/17/2003,04:12,1072.00,1072.00,1072.00,1072.00,6,0,6.00
12/17/2003,04:14,1072.00,1072.00,1072.00,1072.00,5,0,5.00
12/17/2003,04:15,1072.00,1072.00,1072.00,1072.00,5,0,5.00
12/17/2003,04:20,1072.00,1072.00,1072.00,1072.00,4,0,4.00
12/17/2003,04:21,1072.00,1072.00,1072.00,1072.00,6,0,6.00
12/17/2003,04:28,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/17/2003,04:37,1072.00,1072.00,1072.00,1072.00,9,0,9.00
12/17/2003,04:44,1072.00,1072.00,1072.00,1072.00,10,0,10.00
12/17/2003,04:46,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/17/2003,04:47,1072.00,1072.00,1072.00,1072.00,11,0,11.00
12/17/2003,04:56,1072.00,1072.00,1072.00,1072.00,4,0,4.00
12/17/2003,04:58,1072.00,1072.00,1072.00,1072.00,4,0,4.00
12/17/2003,05:05,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/17/2003,05:21,1072.25,1072.25,1072.25,1072.25,10,0,10.00
12/17/2003,05:24,1072.25,1072.25,1072.25,1072.25,10,0,10.00
12/17/2003,05:26,1072.25,1072.25,1072.25,1072.25,33,0,33.00
12/17/2003,05:27,1072.00,1072.00,1072.00,1072.00,0,6,6.00
12/17/2003,05:31,1072.25,1072.25,1072.25,1072.25,10,0,10.00
12/17/2003,05:32,1072.25,1072.25,1072.25,1072.25,17,0,17.00
12/17/2003,05:33,1072.25,1072.25,1072.25,1072.25,8,0,8.00
12/17/2003,05:42,1072.25,1072.25,1072.00,1072.00,10,10,20.00
12/17/2003,05:43,1072.00,1072.00,1072.00,1072.00,0,10,10.00
12/17/2003,05:44,1071.75,1071.75,1071.75,1071.75,0,15,15.00
12/17/2003,05:45,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/17/2003,05:48,1072.25,1072.25,1072.25,1072.25,6,0,6.00
12/17/2003,05:52,1072.25,1072.25,1072.00,1072.00,5,81,86.00
12/17/2003,06:06,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/17/2003,06:07,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/17/2003,06:10,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/17/2003,06:15,1072.50,1072.50,1072.50,1072.50,2,0,2.00
12/17/2003,06:16,1072.25,1072.25,1072.25,1072.25,0,6,6.00
12/17/2003,06:25,1072.50,1072.50,1072.50,1072.50,4,0,4.00
12/17/2003,06:27,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/17/2003,06:28,1072.25,1072.25,1072.25,1072.25,0,2,2.00
12/17/2003,06:29,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/17/2003,06:30,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/17/2003,06:31,1072.75,1073.00,1072.75,1073.00,23,2,25.00
12/17/2003,06:33,1073.50,1073.50,1073.50,1073.50,4,0,4.00
12/17/2003,06:34,1073.50,1073.50,1073.50,1073.50,4,0,4.00
12/17/2003,06:36,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/17/2003,06:37,1073.50,1073.50,1073.50,1073.50,4,0,4.00
12/17/2003,06:38,1073.50,1073.50,1073.50,1073.50,6,0,6.00
12/17/2003,06:46,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/17/2003,06:47,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/17/2003,06:50,1074.00,1074.00,1074.00,1074.00,0,5,5.00
12/17/2003,06:52,1073.75,1073.75,1073.75,1073.75,0,3,3.00
12/17/2003,06:53,1073.50,1073.50,1073.50,1073.50,0,18,18.00
12/17/2003,06:54,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/17/2003,06:57,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/17/2003,06:58,1073.25,1073.25,1073.25,1073.25,0,20,20.00
12/17/2003,07:01,1073.50,1073.50,1073.25,1073.25,6,10,16.00
12/17/2003,07:07,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/17/2003,07:22,1073.50,1073.50,1073.50,1073.50,25,0,25.00
12/17/2003,07:24,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/17/2003,07:25,1074.25,1074.25,1073.75,1073.75,2,1,3.00
12/17/2003,07:27,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/17/2003,07:29,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/17/2003,07:30,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/17/2003,07:32,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/17/2003,07:33,1074.25,1074.25,1074.25,1074.25,10,0,10.00
12/17/2003,07:34,1073.75,1074.25,1073.75,1074.25,4,1,5.00
12/17/2003,07:35,1074.25,1074.50,1074.25,1074.50,5,0,5.00
12/17/2003,07:37,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/17/2003,07:39,1074.25,1074.25,1074.25,1074.25,0,4,4.00
12/17/2003,07:41,1074.25,1074.25,1074.25,1074.25,0,13,13.00
12/17/2003,07:43,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/17/2003,07:45,1074.50,1074.50,1074.50,1074.50,10,0,10.00
12/17/2003,07:46,1074.50,1074.50,1074.50,1074.50,4,0,4.00
12/17/2003,07:47,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/17/2003,07:48,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/17/2003,07:49,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/17/2003,07:54,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/17/2003,07:56,1074.00,1074.00,1074.00,1074.00,0,13,13.00
12/17/2003,07:57,1073.75,1073.75,1073.50,1073.50,0,2,2.00
12/17/2003,07:58,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/17/2003,08:00,1074.00,1074.00,1074.00,1074.00,20,0,20.00
12/17/2003,08:01,1073.75,1073.75,1073.75,1073.75,0,10,10.00
12/17/2003,08:03,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/17/2003,08:04,1073.75,1073.75,1073.75,1073.75,0,7,7.00
12/17/2003,08:06,1073.75,1073.75,1073.75,1073.75,0,2,2.00
12/17/2003,08:08,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/17/2003,08:09,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/17/2003,08:21,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/17/2003,08:24,1074.00,1074.00,1073.50,1073.50,2,1,3.00
12/17/2003,08:25,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/17/2003,08:26,1073.75,1073.75,1073.75,1073.75,6,0,6.00
12/17/2003,08:27,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/17/2003,08:30,1073.75,1073.75,1073.75,1073.75,3,0,3.00
12/17/2003,08:31,1073.75,1073.75,1073.50,1073.50,32,4,36.00
12/17/2003,08:32,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/17/2003,08:33,1073.50,1073.50,1073.00,1073.50,41,5,46.00
12/17/2003,08:34,1073.50,1073.50,1073.25,1073.25,25,1,26.00
12/17/2003,08:35,1072.50,1072.75,1072.50,1072.75,13,13,26.00
12/17/2003,08:36,1072.75,1072.75,1072.25,1072.50,13,2,15.00
12/17/2003,08:37,1072.50,1072.50,1071.75,1072.25,17,19,36.00
12/17/2003,08:38,1072.00,1072.00,1071.75,1072.00,10,19,29.00
12/17/2003,08:39,1072.25,1072.25,1071.25,1071.50,28,38,66.00
12/17/2003,08:40,1071.50,1071.50,1071.50,1071.50,28,0,28.00
12/17/2003,08:41,1071.75,1072.00,1071.75,1072.00,14,1,15.00
12/17/2003,08:42,1072.00,1072.25,1072.00,1072.00,9,2,11.00
12/17/2003,08:43,1072.25,1072.25,1072.00,1072.00,1,5,6.00
12/17/2003,08:44,1072.00,1072.25,1071.75,1072.25,5,5,10.00
12/17/2003,08:45,1071.75,1072.25,1071.75,1072.25,3,1,4.00
12/17/2003,08:46,1072.00,1072.00,1072.00,1072.00,0,6,6.00
12/17/2003,08:47,1072.00,1072.00,1072.00,1072.00,0,20,20.00
12/17/2003,08:48,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/17/2003,08:49,1072.00,1072.00,1071.75,1071.75,0,4,4.00
12/17/2003,08:50,1072.00,1072.00,1071.25,1071.50,8,116,124.00
12/17/2003,08:51,1071.50,1071.50,1071.00,1071.25,7,11,18.00
12/17/2003,08:52,1071.00,1071.00,1070.75,1070.75,0,34,34.00
12/17/2003,08:53,1071.00,1071.25,1071.00,1071.25,48,0,48.00
12/17/2003,08:54,1071.25,1071.75,1071.25,1071.75,7,0,7.00
12/17/2003,08:55,1071.75,1072.00,1071.75,1072.00,9,0,9.00
12/17/2003,08:56,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/17/2003,08:57,1072.25,1072.25,1072.00,1072.00,18,7,25.00
12/17/2003,08:58,1072.00,1072.00,1071.75,1071.75,0,5,5.00
12/17/2003,08:59,1072.00,1072.50,1072.00,1072.50,39,2,41.00
12/17/2003,09:00,1072.50,1072.50,1072.25,1072.50,16,2,18.00
12/17/2003,09:01,1072.25,1072.50,1072.25,1072.25,10,4,14.00
12/17/2003,09:02,1072.25,1072.50,1072.25,1072.50,5,1,6.00
12/17/2003,09:03,1072.00,1072.25,1072.00,1072.25,1,1,2.00
12/17/2003,09:04,1072.25,1072.25,1072.25,1072.25,9,0,9.00
12/17/2003,09:05,1072.25,1072.50,1072.25,1072.50,13,0,13.00
12/17/2003,09:06,1072.50,1072.75,1072.25,1072.75,13,8,21.00
12/17/2003,09:08,1072.00,1072.75,1072.00,1072.75,4,3,7.00
12/17/2003,09:09,1072.75,1072.75,1072.50,1072.50,4,12,16.00
12/17/2003,09:10,1072.25,1072.25,1072.00,1072.00,0,5,5.00
12/17/2003,09:11,1072.50,1072.50,1072.00,1072.50,33,2,35.00
12/17/2003,09:12,1072.00,1073.00,1072.00,1072.75,55,76,131.00
12/17/2003,09:13,1073.00,1073.00,1072.75,1073.00,29,2,31.00
12/17/2003,09:14,1073.25,1073.25,1073.00,1073.00,1,3,4.00
12/17/2003,09:15,1072.75,1072.75,1072.75,1072.75,0,7,7.00
12/17/2003,09:16,1072.50,1072.50,1072.50,1072.50,0,6,6.00
12/17/2003,09:17,1072.25,1072.25,1072.25,1072.25,0,7,7.00
12/17/2003,09:18,1072.25,1072.25,1072.00,1072.00,0,14,14.00
12/17/2003,09:19,1071.75,1072.00,1071.75,1071.75,3,3,6.00
12/17/2003,09:20,1071.50,1071.75,1071.50,1071.75,2,4,6.00
12/17/2003,09:21,1071.75,1071.75,1071.75,1071.75,48,0,48.00
12/17/2003,09:22,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/17/2003,09:24,1071.75,1071.75,1071.75,1071.75,0,4,4.00
12/17/2003,09:25,1072.25,1072.25,1072.00,1072.25,5,15,20.00
12/17/2003,09:26,1072.50,1072.50,1072.25,1072.50,3,2,5.00
12/17/2003,09:27,1072.50,1072.50,1072.50,1072.50,10,0,10.00
12/17/2003,09:28,1072.50,1072.75,1072.50,1072.75,28,0,28.00
12/17/2003,09:29,1072.50,1072.50,1072.50,1072.50,0,11,11.00
12/17/2003,09:30,1072.25,1072.25,1072.25,1072.25,0,10,10.00
12/17/2003,09:31,1072.25,1072.25,1072.25,1072.25,0,8,8.00
12/17/2003,09:32,1072.00,1072.00,1072.00,1072.00,0,2,2.00
12/17/2003,09:33,1072.25,1072.25,1072.00,1072.00,11,13,24.00
12/17/2003,09:35,1073.00,1073.00,1072.75,1073.00,12,5,17.00
12/17/2003,09:36,1073.00,1073.00,1073.00,1073.00,6,0,6.00
12/17/2003,09:37,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/17/2003,09:38,1073.25,1073.25,1073.25,1073.25,2,0,2.00
12/17/2003,09:39,1073.25,1074.00,1073.25,1074.00,103,0,103.00
12/17/2003,09:40,1073.75,1074.25,1073.75,1074.25,3,1,4.00
12/17/2003,09:41,1074.00,1074.00,1074.00,1074.00,0,33,33.00
12/17/2003,09:42,1074.00,1074.00,1073.50,1073.50,0,28,28.00
12/17/2003,09:43,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/17/2003,09:44,1073.75,1073.75,1073.50,1073.50,268,1,269.00
12/17/2003,09:45,1073.25,1073.25,1073.00,1073.00,0,31,31.00
12/17/2003,09:46,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/17/2003,09:47,1074.00,1074.00,1073.75,1073.75,1,15,16.00
12/17/2003,09:48,1073.50,1073.75,1073.50,1073.50,5,5,10.00
12/17/2003,09:49,1073.25,1073.25,1073.00,1073.00,0,66,66.00
12/17/2003,09:50,1072.75,1073.25,1072.75,1072.75,1,35,36.00
12/17/2003,09:52,1072.25,1072.50,1072.25,1072.50,103,2,105.00
12/17/2003,09:53,1072.75,1072.75,1072.75,1072.75,6,0,6.00
12/17/2003,09:54,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/17/2003,09:56,1072.75,1072.75,1072.75,1072.75,6,0,6.00
12/17/2003,09:59,1073.00,1073.50,1073.00,1073.50,11,0,11.00
12/17/2003,10:00,1073.50,1073.50,1073.50,1073.50,6,0,6.00
12/17/2003,10:01,1073.75,1074.00,1073.75,1074.00,8,0,8.00
12/17/2003,10:02,1074.00,1074.00,1073.75,1073.75,21,6,27.00
12/17/2003,10:03,1074.00,1074.50,1074.00,1074.50,29,0,29.00
12/17/2003,10:04,1074.50,1074.50,1074.25,1074.25,2,5,7.00
12/17/2003,10:05,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/17/2003,10:07,1074.50,1074.50,1074.50,1074.50,0,25,25.00
12/17/2003,10:09,1074.25,1074.25,1074.00,1074.00,0,21,21.00
12/17/2003,10:10,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/17/2003,10:11,1074.00,1074.00,1074.00,1074.00,0,8,8.00
12/17/2003,10:12,1074.00,1074.25,1074.00,1074.25,1,11,12.00
12/17/2003,10:13,1074.25,1074.25,1074.25,1074.25,4,0,4.00
12/17/2003,10:14,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/17/2003,10:15,1074.50,1074.50,1074.00,1074.25,7,115,122.00
12/17/2003,10:16,1074.00,1074.00,1073.75,1073.75,0,33,33.00
12/17/2003,10:17,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/17/2003,10:19,1073.75,1073.75,1073.75,1073.75,9,0,9.00
12/17/2003,10:20,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/17/2003,10:21,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/17/2003,10:23,1073.50,1073.50,1073.50,1073.50,0,3,3.00
12/17/2003,10:24,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/17/2003,10:25,1074.00,1074.00,1074.00,1074.00,3,0,3.00
12/17/2003,10:26,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/17/2003,10:27,1074.00,1074.00,1074.00,1074.00,4,0,4.00
12/17/2003,10:28,1073.75,1074.00,1073.75,1074.00,1,1,2.00
12/17/2003,10:29,1074.25,1074.50,1074.25,1074.50,4,0,4.00
12/17/2003,10:30,1074.00,1074.00,1073.75,1073.75,2,5,7.00
12/17/2003,10:31,1073.50,1073.50,1073.50,1073.50,0,8,8.00
12/17/2003,10:33,1073.50,1073.50,1073.50,1073.50,0,14,14.00
12/17/2003,10:34,1073.50,1073.50,1073.00,1073.25,4,9,13.00
12/17/2003,10:35,1073.75,1073.75,1073.75,1073.75,5,0,5.00
12/17/2003,10:37,1073.25,1073.50,1073.00,1073.00,3,2,5.00
12/17/2003,10:38,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/17/2003,10:40,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/17/2003,10:41,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/17/2003,10:42,1073.00,1073.25,1073.00,1073.00,50,20,70.00
12/17/2003,10:43,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/17/2003,10:44,1073.25,1073.25,1073.00,1073.00,1,1,2.00
12/17/2003,10:45,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/17/2003,10:48,1073.00,1073.25,1073.00,1073.25,8,4,12.00
12/17/2003,10:51,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/17/2003,10:53,1073.50,1073.50,1073.50,1073.50,7,0,7.00
12/17/2003,10:54,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/17/2003,11:02,1073.25,1073.25,1073.25,1073.25,2,0,2.00
12/17/2003,11:03,1073.00,1073.00,1073.00,1073.00,0,4,4.00
12/17/2003,11:04,1073.00,1073.00,1073.00,1073.00,0,10,10.00
12/17/2003,11:05,1073.00,1073.00,1072.75,1072.75,0,52,52.00
12/17/2003,11:06,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/17/2003,11:07,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/17/2003,11:08,1072.75,1072.75,1072.75,1072.75,0,6,6.00
12/17/2003,11:09,1072.75,1073.00,1072.75,1073.00,1,1,2.00
12/17/2003,11:11,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/17/2003,11:13,1072.75,1072.75,1072.75,1072.75,0,3,3.00
12/17/2003,11:16,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/17/2003,11:17,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/17/2003,11:18,1073.25,1073.25,1073.25,1073.25,4,0,4.00
12/17/2003,11:19,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/17/2003,11:20,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/17/2003,11:21,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/17/2003,11:23,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/17/2003,11:24,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/17/2003,11:26,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/17/2003,11:27,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/17/2003,11:29,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/17/2003,11:30,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/17/2003,11:31,1073.75,1073.75,1073.75,1073.75,2,0,2.00
12/17/2003,11:32,1073.50,1073.50,1073.50,1073.50,0,3,3.00
12/17/2003,11:33,1073.50,1073.75,1073.50,1073.75,40,1,41.00
12/17/2003,11:36,1074.00,1074.00,1074.00,1074.00,3,0,3.00
12/17/2003,11:37,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/17/2003,11:39,1073.50,1073.50,1073.50,1073.50,3,0,3.00
12/17/2003,11:41,1073.50,1073.50,1073.00,1073.00,2,2,4.00
12/17/2003,11:43,1073.50,1073.50,1073.50,1073.50,4,0,4.00
12/17/2003,11:44,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/17/2003,11:45,1072.50,1072.50,1072.25,1072.25,0,56,56.00
12/17/2003,11:46,1072.50,1072.50,1072.00,1072.00,3,4,7.00
12/17/2003,11:47,1072.00,1072.25,1072.00,1072.00,1,7,8.00
12/17/2003,11:48,1071.75,1071.75,1071.75,1071.75,0,8,8.00
12/17/2003,11:49,1072.00,1072.25,1071.75,1071.75,3,2,5.00
12/17/2003,11:50,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/17/2003,11:51,1071.75,1072.00,1071.75,1071.75,1,2,3.00
12/17/2003,11:52,1072.00,1072.25,1072.00,1072.25,3,0,3.00
12/17/2003,11:53,1072.00,1072.00,1071.75,1072.00,1,20,21.00
12/17/2003,11:55,1072.50,1072.50,1072.50,1072.50,3,0,3.00
12/17/2003,11:58,1072.00,1072.00,1072.00,1072.00,0,2,2.00
12/17/2003,12:01,1071.75,1071.75,1071.75,1071.75,0,12,12.00
12/17/2003,12:02,1072.00,1072.00,1072.00,1072.00,3,0,3.00
12/17/2003,12:03,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/17/2003,12:04,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/17/2003,12:05,1071.75,1071.75,1071.75,1071.75,0,5,5.00
12/17/2003,12:06,1071.75,1072.00,1071.75,1072.00,5,3,8.00
12/17/2003,12:07,1072.00,1072.50,1072.00,1072.50,22,0,22.00
12/17/2003,12:08,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/17/2003,12:09,1072.25,1072.25,1072.25,1072.25,0,22,22.00
12/17/2003,12:10,1072.25,1072.25,1072.25,1072.25,0,93,93.00
12/17/2003,12:11,1072.00,1072.75,1072.00,1072.50,6,15,21.00
12/17/2003,12:12,1072.50,1072.50,1072.50,1072.50,0,23,23.00
12/17/2003,12:13,1072.50,1072.50,1072.50,1072.50,0,21,21.00
12/17/2003,12:15,1072.25,1072.25,1072.25,1072.25,0,1,1.00
12/17/2003,12:16,1072.25,1072.25,1072.25,1072.25,0,20,20.00
12/17/2003,12:17,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/17/2003,12:18,1072.00,1072.00,1071.75,1071.75,1,6,7.00
12/17/2003,12:19,1071.75,1072.00,1071.75,1071.75,2,35,37.00
12/17/2003,12:20,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/17/2003,12:22,1071.75,1071.75,1071.75,1071.75,0,10,10.00
12/17/2003,12:23,1071.75,1071.75,1071.00,1071.00,0,28,28.00
12/17/2003,12:24,1071.00,1071.25,1071.00,1071.25,2,5,7.00
12/17/2003,12:25,1071.25,1071.25,1071.25,1071.25,5,0,5.00
12/17/2003,12:26,1071.00,1071.50,1071.00,1071.50,3,1,4.00
12/17/2003,12:27,1071.50,1071.50,1071.50,1071.50,13,0,13.00
12/17/2003,12:28,1071.50,1071.50,1071.50,1071.50,2,0,2.00
12/17/2003,12:29,1071.75,1071.75,1071.50,1071.50,2,2,4.00
12/17/2003,12:31,1071.25,1071.25,1071.25,1071.25,0,5,5.00
12/17/2003,12:32,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/17/2003,12:33,1071.50,1071.50,1071.50,1071.50,12,0,12.00
12/17/2003,12:34,1071.50,1071.75,1071.50,1071.75,33,0,33.00
12/17/2003,12:35,1071.75,1072.00,1071.75,1072.00,135,0,135.00
12/17/2003,12:37,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/17/2003,12:39,1071.50,1071.50,1071.25,1071.25,0,2,2.00
12/17/2003,12:40,1071.25,1071.25,1071.25,1071.25,0,50,50.00
12/17/2003,12:41,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/17/2003,12:44,1071.50,1072.00,1071.50,1072.00,7,0,7.00
12/17/2003,12:45,1072.00,1072.00,1072.00,1072.00,4,0,4.00
12/17/2003,12:48,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/17/2003,12:49,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/17/2003,12:50,1072.00,1072.00,1072.00,1072.00,14,0,14.00
12/17/2003,12:51,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/17/2003,12:53,1071.75,1071.75,1071.75,1071.75,0,3,3.00
12/17/2003,12:55,1071.50,1071.75,1071.50,1071.75,6,1,7.00
12/17/2003,12:56,1071.75,1072.00,1071.75,1072.00,8,0,8.00
12/17/2003,12:57,1072.00,1072.00,1072.00,1072.00,4,0,4.00
12/17/2003,12:59,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/17/2003,13:00,1071.25,1071.25,1071.25,1071.25,0,5,5.00
12/17/2003,13:01,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/17/2003,13:02,1072.00,1072.00,1072.00,1072.00,21,0,21.00
12/17/2003,13:03,1072.50,1072.75,1072.50,1072.75,6,0,6.00
12/17/2003,13:04,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/17/2003,13:06,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/17/2003,13:07,1072.75,1072.75,1072.75,1072.75,4,0,4.00
12/17/2003,13:08,1073.50,1073.50,1073.25,1073.25,5,1,6.00
12/17/2003,13:09,1073.25,1073.25,1073.00,1073.00,0,10,10.00
12/17/2003,13:11,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/17/2003,13:13,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/17/2003,13:14,1073.00,1073.00,1072.75,1072.75,0,6,6.00
12/17/2003,13:15,1072.75,1072.75,1072.75,1072.75,0,3,3.00
12/17/2003,13:16,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/17/2003,13:17,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/17/2003,13:19,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/17/2003,13:21,1073.25,1073.50,1073.25,1073.50,5,0,5.00
12/17/2003,13:22,1073.25,1073.75,1073.25,1073.50,1,4,5.00
12/17/2003,13:23,1073.75,1073.75,1073.75,1073.75,2,0,2.00
12/17/2003,13:24,1073.50,1073.50,1073.50,1073.50,0,50,50.00
12/17/2003,13:25,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/17/2003,13:26,1073.50,1073.50,1073.50,1073.50,0,3,3.00
12/17/2003,13:27,1073.25,1073.25,1073.25,1073.25,0,6,6.00
12/17/2003,13:29,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/17/2003,13:31,1073.50,1073.75,1073.50,1073.75,6,0,6.00
12/17/2003,13:32,1073.75,1074.50,1073.75,1074.50,33,0,33.00
12/17/2003,13:33,1074.25,1074.75,1074.25,1074.50,7,2,9.00
12/17/2003,13:34,1074.75,1075.25,1074.75,1075.00,42,14,56.00
12/17/2003,13:35,1074.75,1075.25,1074.75,1075.00,6,6,12.00
12/17/2003,13:36,1075.00,1075.00,1074.50,1074.50,3,5,8.00
12/17/2003,13:37,1074.50,1074.75,1074.50,1074.75,50,3,53.00
12/17/2003,13:38,1075.00,1075.00,1074.50,1074.50,3,30,33.00
12/17/2003,13:39,1075.00,1075.00,1075.00,1075.00,7,0,7.00
12/17/2003,13:40,1075.25,1075.50,1075.25,1075.50,11,0,11.00
12/17/2003,13:41,1075.50,1075.50,1075.25,1075.25,2,1,3.00
12/17/2003,13:42,1074.75,1075.25,1074.75,1075.25,1,2,3.00
12/17/2003,13:44,1074.75,1075.25,1074.75,1075.00,110,4,114.00
12/17/2003,13:45,1075.00,1075.00,1074.75,1074.75,0,100,100.00
12/17/2003,13:46,1074.75,1075.25,1074.75,1075.25,5,1,6.00
12/17/2003,13:47,1075.25,1075.25,1075.25,1075.25,6,0,6.00
12/17/2003,13:49,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/17/2003,13:50,1074.75,1074.75,1074.75,1074.75,0,3,3.00
12/17/2003,13:51,1074.50,1074.75,1074.50,1074.75,8,1,9.00
12/17/2003,13:53,1074.25,1074.75,1074.25,1074.75,325,7,332.00
12/17/2003,13:54,1074.50,1074.50,1073.75,1073.75,0,36,36.00
12/17/2003,13:55,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/17/2003,13:56,1074.00,1074.00,1073.50,1073.50,4,3,7.00
12/17/2003,13:57,1073.25,1073.50,1073.25,1073.25,1,13,14.00
12/17/2003,13:58,1073.50,1073.50,1073.25,1073.25,6,1,7.00
12/17/2003,13:59,1073.50,1073.75,1073.25,1073.75,31,1,32.00
12/17/2003,14:00,1073.75,1073.75,1073.75,1073.75,4,0,4.00
12/17/2003,14:02,1073.75,1073.75,1073.25,1073.25,3,2,5.00
12/17/2003,14:03,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/17/2003,14:04,1073.50,1073.50,1073.50,1073.50,3,0,3.00
12/17/2003,14:07,1073.25,1073.75,1073.25,1073.75,1,4,5.00
12/17/2003,14:09,1073.75,1074.00,1073.50,1074.00,4,1,5.00
12/17/2003,14:10,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/17/2003,14:11,1074.00,1074.00,1073.00,1073.00,1,16,17.00
12/17/2003,14:12,1073.00,1073.50,1073.00,1073.00,5,9,14.00
12/17/2003,14:13,1072.75,1072.75,1072.75,1072.75,0,2,2.00
12/17/2003,14:14,1073.25,1073.25,1073.25,1073.25,7,0,7.00
12/17/2003,14:15,1072.75,1073.00,1072.75,1073.00,1,200,201.00
12/17/2003,14:16,1073.00,1073.00,1072.75,1072.75,1,1,2.00
12/17/2003,14:18,1073.00,1073.00,1073.00,1073.00,4,0,4.00
12/17/2003,14:19,1072.75,1072.75,1072.25,1072.25,3,6,9.00
12/17/2003,14:20,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/17/2003,14:21,1072.75,1072.75,1072.75,1072.75,1,0,1.00
12/17/2003,14:22,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/17/2003,14:23,1073.75,1073.75,1073.75,1073.75,2,0,2.00
12/17/2003,14:24,1073.50,1073.50,1073.50,1073.50,0,4,4.00
12/17/2003,14:26,1073.50,1074.25,1073.50,1074.25,18,1,19.00
12/17/2003,14:27,1074.25,1074.25,1073.75,1073.75,2,7,9.00
12/17/2003,14:28,1074.00,1074.00,1074.00,1074.00,3,0,3.00
12/17/2003,14:29,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/17/2003,14:32,1074.00,1074.00,1074.00,1074.00,0,105,105.00
12/17/2003,14:33,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/17/2003,14:34,1074.50,1075.00,1074.50,1074.75,104,1,105.00
12/17/2003,14:35,1075.00,1075.00,1074.75,1075.00,3,2,5.00
12/17/2003,14:36,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/17/2003,14:37,1075.00,1075.00,1074.75,1075.00,4,1,5.00
12/17/2003,14:38,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/17/2003,14:39,1075.00,1075.25,1075.00,1075.25,60,0,60.00
12/17/2003,14:40,1075.00,1075.75,1075.00,1075.75,20,5,25.00
12/17/2003,14:41,1075.75,1076.25,1075.75,1075.75,23,5,28.00
12/17/2003,14:42,1076.00,1076.00,1075.75,1075.75,1,1,2.00
12/17/2003,14:43,1076.00,1076.00,1076.00,1076.00,17,0,17.00
12/17/2003,14:44,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/17/2003,14:45,1076.00,1076.00,1075.25,1075.25,13,4,17.00
12/17/2003,14:46,1075.50,1076.25,1075.50,1076.25,11,0,11.00
12/17/2003,14:47,1076.25,1076.25,1076.25,1076.25,8,0,8.00
12/17/2003,14:48,1076.25,1076.25,1076.00,1076.25,3,1,4.00
12/17/2003,14:49,1076.00,1076.25,1075.75,1076.25,1,5,6.00
12/17/2003,14:50,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/17/2003,14:51,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/17/2003,14:52,1075.75,1076.25,1075.50,1075.75,1,102,103.00
12/17/2003,14:54,1075.75,1075.75,1075.75,1075.75,0,3,3.00
12/17/2003,14:55,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/17/2003,14:56,1076.25,1076.25,1076.25,1076.25,4,0,4.00
12/17/2003,14:57,1076.25,1076.25,1076.25,1076.25,10,0,10.00
12/17/2003,14:58,1076.50,1076.50,1076.00,1076.00,25,54,79.00
12/17/2003,14:59,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/17/2003,15:00,1076.00,1076.00,1076.00,1076.00,6,0,6.00
12/17/2003,15:01,1076.00,1076.75,1076.00,1076.50,28,42,70.00
12/17/2003,15:02,1077.00,1077.00,1076.50,1077.00,19,1,20.00
12/17/2003,15:03,1076.75,1076.75,1076.75,1076.75,0,2,2.00
12/17/2003,15:04,1076.75,1077.00,1076.75,1077.00,10,2,12.00
12/17/2003,15:05,1077.00,1077.00,1076.75,1077.00,23,4,27.00
12/17/2003,15:06,1077.00,1077.25,1077.00,1077.00,16,1,17.00
12/17/2003,15:07,1077.00,1077.00,1077.00,1077.00,0,2,2.00
12/17/2003,15:08,1077.25,1077.25,1077.25,1077.25,11,0,11.00
12/17/2003,15:09,1077.50,1077.75,1077.00,1077.25,5,11,16.00
12/17/2003,15:10,1077.25,1077.25,1077.00,1077.00,20,1,21.00
12/17/2003,15:11,1077.00,1078.00,1077.00,1077.50,63,21,84.00
12/17/2003,15:12,1077.75,1077.75,1077.75,1077.75,2,0,2.00
12/17/2003,15:14,1077.75,1078.00,1077.75,1077.75,45,1,46.00
12/17/2003,15:15,1077.50,1078.00,1077.50,1078.00,52,7,59.00
12/17/2003,15:31,1078.00,1078.00,1078.00,1078.00,1,0,1.00
12/17/2003,15:34,1077.50,1077.50,1077.50,1077.50,0,2,2.00
12/17/2003,15:37,1077.50,1077.50,1077.50,1077.50,0,1,1.00
12/17/2003,15:38,1077.50,1077.50,1077.50,1077.50,0,7,7.00
12/17/2003,15:39,1077.75,1077.75,1077.75,1077.75,2,0,2.00
12/17/2003,15:48,1077.75,1077.75,1077.75,1077.75,1,0,1.00
12/17/2003,15:50,1077.50,1077.50,1077.50,1077.50,0,8,8.00
12/17/2003,15:54,1077.50,1077.50,1077.50,1077.50,0,1,1.00
12/17/2003,17:05,1077.50,1077.50,1077.50,1077.50,0,1,1.00
12/17/2003,17:16,1077.00,1077.00,1077.00,1077.00,0,1,1.00
12/17/2003,17:27,1077.50,1077.50,1077.50,1077.50,1,0,1.00
12/17/2003,17:28,1077.50,1077.50,1077.50,1077.50,1,0,1.00
12/17/2003,17:37,1077.50,1077.50,1077.50,1077.50,2,0,2.00
12/17/2003,18:41,1078.00,1078.00,1078.00,1078.00,1,0,1.00
12/17/2003,19:03,1078.00,1078.00,1078.00,1078.00,1,0,1.00
12/17/2003,19:04,1078.00,1078.00,1078.00,1078.00,2,0,2.00
12/17/2003,19:18,1078.25,1078.25,1078.25,1078.25,1,0,1.00
12/17/2003,19:45,1078.25,1078.25,1078.25,1078.25,1,0,1.00
12/17/2003,20:25,1078.25,1078.25,1078.25,1078.25,1,0,1.00
12/17/2003,21:18,1078.75,1078.75,1078.75,1078.75,1,0,1.00
12/17/2003,21:29,1078.50,1078.50,1078.50,1078.50,0,1,1.00
12/17/2003,21:46,1078.25,1078.25,1078.25,1078.25,0,1,1.00
12/17/2003,21:50,1078.25,1078.25,1078.25,1078.25,0,11,11.00
12/17/2003,21:55,1078.25,1078.25,1078.25,1078.25,0,1,1.00
12/17/2003,22:54,1078.25,1078.25,1078.25,1078.25,0,1,1.00
12/17/2003,23:35,1078.00,1078.00,1078.00,1078.00,0,6,6.00
12/17/2003,23:59,1078.00,1078.00,1078.00,1078.00,0,1,1.00
12/18/2003,00:24,1078.25,1078.25,1078.25,1078.25,2,0,2.00
12/18/2003,00:50,1078.00,1078.00,1078.00,1078.00,0,1,1.00
12/18/2003,00:52,1077.75,1077.75,1077.75,1077.75,0,1,1.00
12/18/2003,01:07,1077.75,1077.75,1077.75,1077.75,0,4,4.00
12/18/2003,01:24,1076.50,1076.50,1076.50,1076.50,0,2,2.00
12/18/2003,01:50,1076.75,1076.75,1076.75,1076.75,5,0,5.00
12/18/2003,01:51,1077.00,1077.00,1077.00,1077.00,2,0,2.00
12/18/2003,02:01,1077.00,1077.00,1077.00,1077.00,4,0,4.00
12/18/2003,02:04,1076.50,1076.50,1076.50,1076.50,0,6,6.00
12/18/2003,02:18,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/18/2003,02:19,1076.50,1076.50,1076.50,1076.50,0,8,8.00
12/18/2003,02:20,1076.50,1076.50,1076.50,1076.50,0,8,8.00
12/18/2003,02:21,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/18/2003,02:22,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/18/2003,02:34,1076.75,1076.75,1076.75,1076.75,4,0,4.00
12/18/2003,02:38,1076.50,1076.50,1076.50,1076.50,0,2,2.00
12/18/2003,02:42,1076.50,1076.50,1076.50,1076.50,0,12,12.00
12/18/2003,02:44,1076.50,1076.50,1076.50,1076.50,0,6,6.00
12/18/2003,02:46,1077.00,1077.00,1077.00,1077.00,1,0,1.00
12/18/2003,02:49,1076.50,1076.50,1076.50,1076.50,0,2,2.00
12/18/2003,03:00,1077.25,1077.25,1077.25,1077.25,4,0,4.00
12/18/2003,03:04,1077.25,1077.25,1077.25,1077.25,10,0,10.00
12/18/2003,03:05,1077.50,1077.50,1077.50,1077.50,5,0,5.00
12/18/2003,03:06,1077.50,1077.50,1077.50,1077.50,4,0,4.00
12/18/2003,03:08,1077.00,1077.00,1077.00,1077.00,0,2,2.00
12/18/2003,03:12,1078.00,1078.00,1078.00,1078.00,10,0,10.00
12/18/2003,03:14,1078.25,1078.25,1078.00,1078.00,2,3,5.00
12/18/2003,03:15,1078.75,1078.75,1078.50,1078.50,1,1,2.00
12/18/2003,03:18,1078.75,1078.75,1078.75,1078.75,2,0,2.00
12/18/2003,03:26,1078.00,1078.00,1078.00,1078.00,0,3,3.00
12/18/2003,03:28,1078.00,1078.00,1078.00,1078.00,0,10,10.00
12/18/2003,03:32,1078.00,1078.00,1078.00,1078.00,0,15,15.00
12/18/2003,03:33,1078.00,1078.25,1078.00,1078.25,1,6,7.00
12/18/2003,03:46,1078.25,1078.25,1078.25,1078.25,1,0,1.00
12/18/2003,03:47,1078.00,1078.00,1078.00,1078.00,0,52,52.00
12/18/2003,03:54,1078.50,1078.50,1078.50,1078.50,5,0,5.00
12/18/2003,04:00,1078.75,1078.75,1078.75,1078.75,1,0,1.00
12/18/2003,04:04,1078.75,1078.75,1078.75,1078.75,6,0,6.00
12/18/2003,04:06,1078.75,1078.75,1078.75,1078.75,1,0,1.00
12/18/2003,04:10,1079.25,1079.25,1079.25,1079.25,1,0,1.00
12/18/2003,04:12,1079.00,1079.00,1079.00,1079.00,0,2,2.00
12/18/2003,04:20,1079.00,1079.25,1079.00,1079.25,14,1,15.00
12/18/2003,04:24,1079.00,1079.00,1079.00,1079.00,0,30,30.00
12/18/2003,04:26,1079.00,1079.00,1079.00,1079.00,0,20,20.00
12/18/2003,04:30,1079.25,1079.25,1079.25,1079.25,10,0,10.00
12/18/2003,04:46,1079.00,1079.00,1079.00,1079.00,0,1,1.00
12/18/2003,04:53,1078.50,1078.50,1078.50,1078.50,0,1,1.00
12/18/2003,04:59,1078.00,1078.00,1078.00,1078.00,0,6,6.00
12/18/2003,05:00,1077.75,1077.75,1077.75,1077.75,0,1,1.00
12/18/2003,05:03,1078.25,1078.25,1078.25,1078.25,2,0,2.00
12/18/2003,05:05,1077.75,1078.25,1077.75,1078.25,1,1,2.00
12/18/2003,05:06,1078.25,1078.25,1078.25,1078.25,1,0,1.00
12/18/2003,05:11,1078.25,1078.25,1078.25,1078.25,6,0,6.00
12/18/2003,05:12,1077.75,1078.25,1077.75,1078.25,7,1,8.00
12/18/2003,05:15,1078.25,1078.25,1078.25,1078.25,7,0,7.00
12/18/2003,05:18,1078.25,1078.25,1078.25,1078.25,10,0,10.00
12/18/2003,05:30,1078.50,1078.50,1078.50,1078.50,5,0,5.00
12/18/2003,05:41,1078.50,1078.50,1078.50,1078.50,22,0,22.00
12/18/2003,05:42,1078.50,1078.50,1078.50,1078.50,9,0,9.00
12/18/2003,05:54,1078.25,1078.25,1078.25,1078.25,0,1,1.00
12/18/2003,05:58,1078.50,1078.50,1078.50,1078.50,6,0,6.00
12/18/2003,06:02,1078.75,1078.75,1078.75,1078.75,1,0,1.00
12/18/2003,06:07,1079.00,1079.00,1079.00,1079.00,1,0,1.00
12/18/2003,06:09,1078.75,1078.75,1078.75,1078.75,0,1,1.00
12/18/2003,06:10,1079.00,1079.00,1079.00,1079.00,10,0,10.00
12/18/2003,06:12,1079.00,1079.00,1079.00,1079.00,9,0,9.00
12/18/2003,06:23,1079.00,1079.00,1079.00,1079.00,6,0,6.00
12/18/2003,06:40,1079.25,1079.25,1079.25,1079.25,1,0,1.00
12/18/2003,06:50,1079.25,1079.25,1079.25,1079.25,6,0,6.00
12/18/2003,06:54,1079.25,1079.25,1079.25,1079.25,1,0,1.00
12/18/2003,06:55,1079.25,1079.25,1079.25,1079.25,47,0,47.00
12/18/2003,06:56,1079.50,1079.50,1079.50,1079.50,7,0,7.00
12/18/2003,06:57,1079.25,1079.25,1079.25,1079.25,0,3,3.00
12/18/2003,07:09,1079.25,1079.25,1079.25,1079.25,0,1,1.00
12/18/2003,07:13,1079.00,1079.00,1078.50,1078.50,0,10,10.00
12/18/2003,07:20,1078.50,1078.50,1078.50,1078.50,0,1,1.00
12/18/2003,07:23,1078.25,1078.25,1078.00,1078.00,0,12,12.00
12/18/2003,07:27,1078.25,1078.25,1078.25,1078.25,5,0,5.00
12/18/2003,07:30,1078.25,1078.25,1078.25,1078.25,10,0,10.00
12/18/2003,07:31,1078.75,1079.00,1078.75,1078.75,10,1,11.00
12/18/2003,07:32,1079.25,1079.50,1079.25,1079.50,61,0,61.00
12/18/2003,07:34,1079.25,1079.25,1079.25,1079.25,0,5,5.00
12/18/2003,07:35,1079.00,1079.00,1079.00,1079.00,0,10,10.00
12/18/2003,07:36,1079.25,1079.25,1079.25,1079.25,15,0,15.00
12/18/2003,07:37,1079.50,1079.50,1079.50,1079.50,1,0,1.00
12/18/2003,07:38,1079.00,1079.00,1079.00,1079.00,0,1,1.00
12/18/2003,07:39,1079.00,1079.00,1079.00,1079.00,0,15,15.00
12/18/2003,07:41,1079.00,1079.00,1079.00,1079.00,0,55,55.00
12/18/2003,07:42,1079.00,1079.25,1079.00,1079.25,6,1,7.00
12/18/2003,07:43,1079.25,1079.25,1079.00,1079.00,1,1,2.00
12/18/2003,07:44,1079.00,1079.00,1079.00,1079.00,0,15,15.00
12/18/2003,07:45,1079.00,1079.00,1079.00,1079.00,0,3,3.00
12/18/2003,07:47,1078.50,1078.50,1078.50,1078.50,0,9,9.00
12/18/2003,07:48,1078.75,1078.75,1078.50,1078.50,2,1,3.00
12/18/2003,07:59,1078.50,1078.50,1078.50,1078.50,0,2,2.00
12/18/2003,08:01,1078.25,1078.25,1078.25,1078.25,0,3,3.00
12/18/2003,08:03,1078.25,1078.25,1078.25,1078.25,0,1,1.00
12/18/2003,08:10,1078.25,1078.25,1078.25,1078.25,0,1,1.00
12/18/2003,08:11,1078.25,1078.25,1078.25,1078.25,0,2,2.00
12/18/2003,08:15,1078.50,1078.50,1078.50,1078.50,15,0,15.00
12/18/2003,08:21,1078.50,1078.50,1078.50,1078.50,7,0,7.00
12/18/2003,08:23,1078.50,1078.50,1078.50,1078.50,4,0,4.00
12/18/2003,08:24,1078.50,1078.50,1078.50,1078.50,1,0,1.00
12/18/2003,08:30,1078.00,1078.00,1078.00,1078.00,0,1,1.00
12/18/2003,08:31,1078.50,1078.50,1078.25,1078.25,22,1,23.00
12/18/2003,08:32,1078.25,1078.50,1078.00,1078.00,4,30,34.00
12/18/2003,08:33,1077.75,1078.00,1077.75,1077.75,1,7,8.00
12/18/2003,08:34,1077.75,1078.25,1077.75,1078.25,2,3,5.00
12/18/2003,08:35,1078.25,1078.25,1078.00,1078.25,3,1,4.00
12/18/2003,08:36,1077.75,1077.75,1077.00,1077.25,3,12,15.00
12/18/2003,08:37,1077.50,1077.75,1077.50,1077.50,2,6,8.00
12/18/2003,08:38,1077.25,1077.25,1077.25,1077.25,0,23,23.00
12/18/2003,08:39,1077.00,1077.25,1077.00,1077.25,22,6,28.00
12/18/2003,08:40,1077.00,1077.25,1077.00,1077.25,20,1,21.00
12/18/2003,08:41,1077.50,1077.50,1077.25,1077.25,3,3,6.00
12/18/2003,08:42,1077.25,1077.25,1077.00,1077.00,0,23,23.00
12/18/2003,08:43,1077.00,1077.50,1077.00,1077.50,2,9,11.00
12/18/2003,08:44,1078.00,1078.25,1078.00,1078.25,9,0,9.00
12/18/2003,08:45,1078.00,1078.00,1078.00,1078.00,0,202,202.00
12/18/2003,08:46,1078.50,1078.75,1078.50,1078.75,5,0,5.00
12/18/2003,08:47,1079.00,1079.25,1079.00,1079.00,15,2,17.00
12/18/2003,08:48,1079.00,1079.50,1079.00,1079.25,7,107,114.00
12/18/2003,08:49,1079.00,1079.50,1079.00,1079.50,4,40,44.00
12/18/2003,08:50,1079.25,1080.00,1079.25,1079.75,22,3,25.00
12/18/2003,08:51,1079.75,1079.75,1079.50,1079.50,0,2,2.00
12/18/2003,08:52,1079.75,1079.75,1079.50,1079.75,44,1,45.00
12/18/2003,08:53,1079.75,1080.00,1079.75,1080.00,5,0,5.00
12/18/2003,08:54,1080.00,1080.75,1080.00,1080.75,33,0,33.00
12/18/2003,08:55,1081.00,1081.00,1080.50,1080.50,18,6,24.00
12/18/2003,08:56,1080.75,1082.25,1080.75,1082.25,37,0,37.00
12/18/2003,08:57,1082.25,1082.25,1081.00,1081.00,3,36,39.00
12/18/2003,08:58,1081.25,1082.00,1081.00,1081.75,12,3,15.00
12/18/2003,08:59,1081.75,1082.00,1081.75,1082.00,496,6,502.00
12/18/2003,09:00,1082.25,1083.00,1082.25,1082.50,731,284,1015.00
12/18/2003,09:01,1083.00,1083.00,1081.00,1082.00,294,252,546.00
12/18/2003,09:02,1082.00,1082.50,1082.00,1082.25,171,23,194.00
12/18/2003,09:03,1082.25,1082.75,1082.25,1082.75,135,1,136.00
12/18/2003,09:04,1082.50,1082.75,1082.25,1082.75,10,20,30.00
12/18/2003,09:05,1083.00,1083.00,1082.50,1082.50,1,1,2.00
12/18/2003,09:06,1082.50,1082.50,1082.00,1082.00,0,5,5.00
12/18/2003,09:07,1082.00,1082.00,1081.50,1081.50,6,63,69.00
12/18/2003,09:08,1081.50,1081.75,1081.50,1081.50,1,21,22.00
12/18/2003,09:09,1081.50,1081.50,1081.25,1081.25,0,23,23.00
12/18/2003,09:10,1081.50,1081.75,1081.50,1081.75,54,0,54.00
12/18/2003,09:11,1081.50,1081.75,1081.50,1081.75,17,1,18.00
12/18/2003,09:12,1081.75,1082.00,1081.50,1081.50,22,20,42.00
12/18/2003,09:13,1081.25,1081.50,1081.25,1081.25,1,5,6.00
12/18/2003,09:14,1081.25,1081.25,1081.25,1081.25,0,70,70.00
12/18/2003,09:15,1081.00,1081.50,1081.00,1081.50,3,6,9.00
12/18/2003,09:16,1081.50,1081.50,1081.50,1081.50,2,0,2.00
12/18/2003,09:17,1081.50,1081.75,1081.50,1081.75,23,0,23.00
12/18/2003,09:19,1081.50,1081.50,1081.50,1081.50,0,41,41.00
12/18/2003,09:20,1081.50,1081.50,1081.50,1081.50,0,1,1.00
12/18/2003,09:21,1081.50,1081.50,1081.50,1081.50,0,27,27.00
12/18/2003,09:22,1081.50,1081.50,1081.50,1081.50,0,20,20.00
12/18/2003,09:23,1081.75,1081.75,1081.25,1081.50,4,1,5.00
12/18/2003,09:24,1081.25,1082.00,1081.25,1082.00,61,1,62.00
12/18/2003,09:25,1082.25,1082.25,1082.00,1082.00,2,1,3.00
12/18/2003,09:26,1082.00,1082.00,1081.50,1081.50,2,4,6.00
12/18/2003,09:27,1082.00,1082.00,1081.75,1081.75,1,1,2.00
12/18/2003,09:28,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/18/2003,09:30,1082.25,1082.25,1082.25,1082.25,4,0,4.00
12/18/2003,09:31,1082.00,1082.00,1081.50,1082.00,5,2,7.00
12/18/2003,09:32,1082.00,1082.25,1082.00,1082.25,90,0,90.00
12/18/2003,09:33,1082.75,1082.75,1082.50,1082.50,3,50,53.00
12/18/2003,09:34,1082.25,1082.25,1082.00,1082.00,0,36,36.00
12/18/2003,09:35,1081.75,1081.75,1081.75,1081.75,0,39,39.00
12/18/2003,09:36,1082.00,1082.25,1082.00,1082.25,4,0,4.00
12/18/2003,09:37,1082.00,1082.50,1082.00,1082.50,1,1,2.00
12/18/2003,09:38,1082.00,1082.00,1081.75,1081.75,0,6,6.00
12/18/2003,09:39,1081.75,1081.75,1081.75,1081.75,0,27,27.00
12/18/2003,09:40,1082.50,1082.50,1082.50,1082.50,50,0,50.00
12/18/2003,09:41,1082.50,1082.50,1082.00,1082.00,25,1,26.00
12/18/2003,09:42,1082.25,1082.25,1082.00,1082.00,1,1,2.00
12/18/2003,09:44,1081.75,1082.00,1081.75,1082.00,1,9,10.00
12/18/2003,09:46,1082.50,1082.50,1082.25,1082.25,2,2,4.00
12/18/2003,09:49,1082.50,1082.50,1082.50,1082.50,20,0,20.00
12/18/2003,09:50,1083.00,1083.00,1082.75,1082.75,12,16,28.00
12/18/2003,09:51,1082.50,1082.50,1082.00,1082.25,20,19,39.00
12/18/2003,09:52,1082.00,1082.00,1082.00,1082.00,0,9,9.00
12/18/2003,09:53,1082.00,1082.00,1081.75,1081.75,2,4,6.00
12/18/2003,09:54,1081.75,1081.75,1081.75,1081.75,0,11,11.00
12/18/2003,09:56,1082.00,1082.00,1082.00,1082.00,2,0,2.00
12/18/2003,09:57,1082.25,1082.75,1082.25,1082.75,7,0,7.00
12/18/2003,09:59,1082.75,1082.75,1082.75,1082.75,3,0,3.00
12/18/2003,10:00,1083.00,1084.00,1083.00,1083.75,17,5,22.00
12/18/2003,10:01,1083.50,1083.50,1083.50,1083.50,0,61,61.00
12/18/2003,10:02,1083.50,1083.75,1083.50,1083.50,9,22,31.00
12/18/2003,10:03,1083.75,1083.75,1083.50,1083.50,19,15,34.00
12/18/2003,10:04,1083.50,1083.50,1083.50,1083.50,0,2,2.00
12/18/2003,10:05,1083.50,1083.50,1083.50,1083.50,0,3,3.00
12/18/2003,10:06,1083.50,1083.50,1083.50,1083.50,0,3,3.00
12/18/2003,10:07,1083.25,1083.25,1083.25,1083.25,0,5,5.00
12/18/2003,10:08,1083.25,1083.50,1083.25,1083.50,4,18,22.00
12/18/2003,10:10,1083.25,1083.25,1083.25,1083.25,0,11,11.00
12/18/2003,10:11,1083.25,1083.25,1083.25,1083.25,0,4,4.00
12/18/2003,10:12,1083.25,1083.50,1083.25,1083.50,2,1,3.00
12/18/2003,10:13,1083.50,1083.50,1083.50,1083.50,2,0,2.00
12/18/2003,10:14,1083.50,1083.50,1083.25,1083.25,3,6,9.00
12/18/2003,10:15,1083.00,1083.25,1083.00,1083.25,1,1,2.00
12/18/2003,10:16,1083.00,1083.00,1083.00,1083.00,0,1,1.00
12/18/2003,10:17,1083.00,1083.00,1083.00,1083.00,0,1,1.00
12/18/2003,10:18,1083.00,1083.00,1083.00,1083.00,0,1,1.00
12/18/2003,10:19,1083.00,1083.00,1083.00,1083.00,0,5,5.00
12/18/2003,10:20,1082.75,1082.75,1082.25,1082.25,0,45,45.00
12/18/2003,10:21,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/18/2003,10:22,1082.25,1082.25,1082.25,1082.25,0,8,8.00
12/18/2003,10:23,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/18/2003,10:27,1082.50,1082.50,1082.25,1082.25,4,1,5.00
12/18/2003,10:28,1082.50,1082.50,1082.50,1082.50,3,0,3.00
12/18/2003,10:29,1082.75,1082.75,1082.50,1082.75,28,46,74.00
12/18/2003,10:30,1083.00,1083.00,1082.75,1082.75,2,1,3.00
12/18/2003,10:31,1082.75,1082.75,1082.75,1082.75,0,11,11.00
12/18/2003,10:32,1082.75,1082.75,1082.75,1082.75,0,100,100.00
12/18/2003,10:36,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/18/2003,10:38,1083.00,1083.00,1083.00,1083.00,3,0,3.00
12/18/2003,10:39,1082.75,1082.75,1082.75,1082.75,0,10,10.00
12/18/2003,10:40,1083.00,1083.00,1083.00,1083.00,3,0,3.00
12/18/2003,10:41,1082.50,1082.50,1082.50,1082.50,0,3,3.00
12/18/2003,10:43,1082.25,1082.50,1082.25,1082.50,1,4,5.00
12/18/2003,10:44,1082.75,1082.75,1082.50,1082.50,1,3,4.00
12/18/2003,10:46,1082.50,1082.75,1082.50,1082.75,10,20,30.00
12/18/2003,10:47,1082.75,1082.75,1082.75,1082.75,5,0,5.00
12/18/2003,10:49,1083.00,1083.00,1083.00,1083.00,15,0,15.00
12/18/2003,10:50,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/18/2003,10:51,1083.25,1083.25,1083.25,1083.25,3,0,3.00
12/18/2003,10:52,1083.00,1083.25,1082.75,1082.75,2,21,23.00
12/18/2003,10:53,1082.75,1082.75,1082.75,1082.75,0,5,5.00
12/18/2003,10:54,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/18/2003,10:57,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/18/2003,10:58,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/18/2003,10:59,1083.50,1084.25,1083.50,1083.75,140,7,147.00
12/18/2003,11:00,1083.50,1083.50,1083.25,1083.25,0,57,57.00
12/18/2003,11:01,1083.00,1083.00,1082.75,1082.75,0,4,4.00
12/18/2003,11:02,1082.75,1083.00,1082.75,1083.00,23,50,73.00
12/18/2003,11:03,1082.75,1082.75,1082.75,1082.75,0,1,1.00
12/18/2003,11:04,1082.75,1082.75,1082.75,1082.75,0,1,1.00
12/18/2003,11:05,1082.75,1082.75,1082.75,1082.75,0,2,2.00
12/18/2003,11:06,1082.75,1082.75,1082.75,1082.75,0,1,1.00
12/18/2003,11:07,1082.50,1082.50,1082.00,1082.00,2,42,44.00
12/18/2003,11:08,1082.00,1082.50,1082.00,1082.50,2,30,32.00
12/18/2003,11:09,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/18/2003,11:10,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/18/2003,11:11,1082.25,1082.50,1082.25,1082.25,10,30,40.00
12/18/2003,11:16,1083.00,1083.25,1083.00,1083.25,5,0,5.00
12/18/2003,11:17,1083.25,1083.25,1083.25,1083.25,3,0,3.00
12/18/2003,11:18,1083.00,1083.00,1083.00,1083.00,0,1,1.00
12/18/2003,11:21,1083.00,1083.25,1083.00,1083.25,11,1,12.00
12/18/2003,11:22,1083.50,1083.50,1083.50,1083.50,11,0,11.00
12/18/2003,11:23,1083.75,1083.75,1083.50,1083.50,1,10,11.00
12/18/2003,11:24,1083.75,1083.75,1083.75,1083.75,1,0,1.00
12/18/2003,11:25,1083.50,1083.50,1083.50,1083.50,0,8,8.00
12/18/2003,11:26,1083.50,1083.75,1083.25,1083.25,14,8,22.00
12/18/2003,11:27,1083.00,1083.00,1083.00,1083.00,0,1,1.00
12/18/2003,11:28,1083.00,1083.00,1083.00,1083.00,0,1,1.00
12/18/2003,11:30,1082.75,1082.75,1082.75,1082.75,0,11,11.00
12/18/2003,11:32,1082.75,1082.75,1082.75,1082.75,0,1,1.00
12/18/2003,11:33,1083.00,1083.00,1083.00,1083.00,5,0,5.00
12/18/2003,11:35,1083.00,1083.00,1083.00,1083.00,2,0,2.00
12/18/2003,11:36,1083.00,1083.00,1083.00,1083.00,6,0,6.00
12/18/2003,11:38,1083.00,1083.00,1082.75,1082.75,3,1,4.00
12/18/2003,11:40,1083.00,1083.00,1083.00,1083.00,1,0,1.00
12/18/2003,11:42,1083.25,1083.75,1083.25,1083.75,104,0,104.00
12/18/2003,11:43,1083.75,1083.75,1083.75,1083.75,1,0,1.00
12/18/2003,11:50,1083.25,1083.50,1082.75,1083.00,29,14,43.00
12/18/2003,11:51,1083.25,1083.25,1083.25,1083.25,25,0,25.00
12/18/2003,11:52,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/18/2003,11:53,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/18/2003,11:54,1083.25,1083.25,1083.25,1083.25,2,0,2.00
12/18/2003,11:55,1083.25,1083.50,1083.25,1083.50,47,0,47.00
12/18/2003,11:59,1083.25,1083.25,1083.25,1083.25,0,42,42.00
12/18/2003,12:00,1083.50,1083.75,1083.50,1083.75,7,0,7.00
12/18/2003,12:02,1083.75,1084.00,1083.50,1083.50,12,1,13.00
12/18/2003,12:04,1083.75,1083.75,1083.75,1083.75,2,0,2.00
12/18/2003,12:05,1084.00,1084.00,1083.75,1083.75,5,4,9.00
12/18/2003,12:06,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/18/2003,12:09,1084.00,1084.50,1084.00,1084.25,15,21,36.00
12/18/2003,12:10,1084.25,1084.75,1084.25,1084.75,5,14,19.00
12/18/2003,12:11,1084.75,1084.75,1084.25,1084.50,6,123,129.00
12/18/2003,12:12,1085.00,1085.00,1084.50,1084.50,2,2,4.00
12/18/2003,12:13,1084.50,1084.50,1084.50,1084.50,0,3,3.00
12/18/2003,12:14,1084.50,1084.50,1084.50,1084.50,0,1,1.00
12/18/2003,12:15,1084.50,1084.75,1084.50,1084.75,1,6,7.00
12/18/2003,12:16,1084.75,1084.75,1084.75,1084.75,6,0,6.00
12/18/2003,12:17,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/18/2003,12:18,1084.50,1084.50,1084.50,1084.50,0,15,15.00
12/18/2003,12:19,1084.00,1084.00,1084.00,1084.00,0,2,2.00
12/18/2003,12:20,1084.25,1084.50,1084.25,1084.50,2,0,2.00
12/18/2003,12:25,1084.50,1084.50,1084.50,1084.50,1,0,1.00
12/18/2003,12:28,1084.25,1084.25,1084.25,1084.25,0,11,11.00
12/18/2003,12:34,1084.25,1084.50,1084.25,1084.50,2,3,5.00
12/18/2003,12:35,1084.00,1084.00,1084.00,1084.00,0,4,4.00
12/18/2003,12:36,1084.00,1084.00,1083.75,1083.75,0,5,5.00
12/18/2003,12:37,1084.25,1084.25,1084.25,1084.25,2,0,2.00
12/18/2003,12:38,1084.25,1084.50,1084.25,1084.50,11,0,11.00
12/18/2003,12:39,1084.50,1084.50,1084.50,1084.50,2,0,2.00
12/18/2003,12:40,1084.75,1084.75,1084.75,1084.75,5,0,5.00
12/18/2003,12:42,1084.50,1084.50,1084.25,1084.50,1,3,4.00
12/18/2003,12:43,1084.75,1084.75,1084.75,1084.75,2,0,2.00
12/18/2003,12:46,1084.75,1084.75,1084.75,1084.75,5,0,5.00
12/18/2003,12:48,1084.75,1084.75,1084.75,1084.75,5,0,5.00
12/18/2003,12:49,1084.50,1084.50,1084.50,1084.50,0,20,20.00
12/18/2003,12:53,1085.00,1085.00,1084.75,1084.75,20,5,25.00
12/18/2003,12:54,1084.75,1084.75,1084.50,1084.50,0,12,12.00
12/18/2003,12:55,1084.50,1084.50,1084.50,1084.50,0,2,2.00
12/18/2003,12:57,1084.25,1084.25,1084.25,1084.25,0,18,18.00
12/18/2003,12:59,1084.25,1084.25,1084.00,1084.00,0,51,51.00
12/18/2003,13:00,1084.00,1084.00,1084.00,1084.00,0,3,3.00
12/18/2003,13:01,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/18/2003,13:04,1084.25,1084.50,1084.25,1084.50,2,0,2.00
12/18/2003,13:05,1084.50,1084.50,1084.50,1084.50,10,0,10.00
12/18/2003,13:06,1084.50,1084.50,1084.50,1084.50,20,0,20.00
12/18/2003,13:07,1084.50,1084.50,1084.50,1084.50,5,0,5.00
12/18/2003,13:09,1084.75,1084.75,1084.50,1084.75,3,1,4.00
12/18/2003,13:11,1085.00,1085.50,1085.00,1085.50,89,0,89.00
12/18/2003,13:12,1085.50,1086.25,1085.50,1086.00,114,22,136.00
12/18/2003,13:13,1086.00,1086.00,1085.75,1086.00,26,22,48.00
12/18/2003,13:14,1085.75,1086.00,1085.50,1085.50,3,9,12.00
12/18/2003,13:15,1085.50,1085.50,1085.50,1085.50,0,1,1.00
12/18/2003,13:16,1085.50,1085.50,1085.50,1085.50,0,2,2.00
12/18/2003,13:17,1085.50,1085.50,1085.50,1085.50,0,1,1.00
12/18/2003,13:18,1085.50,1085.50,1085.50,1085.50,0,2,2.00
12/18/2003,13:22,1085.50,1085.50,1085.50,1085.50,0,7,7.00
12/18/2003,13:23,1085.25,1085.25,1085.25,1085.25,0,1,1.00
12/18/2003,13:24,1085.50,1085.75,1085.50,1085.75,2,0,2.00
12/18/2003,13:25,1085.75,1085.75,1085.75,1085.75,3,0,3.00
12/18/2003,13:26,1085.75,1086.00,1085.75,1086.00,2,0,2.00
12/18/2003,13:27,1085.75,1085.75,1085.75,1085.75,0,6,6.00
12/18/2003,13:28,1086.00,1086.00,1085.75,1085.75,2,1,3.00
12/18/2003,13:29,1085.75,1086.00,1085.75,1086.00,4,26,30.00
12/18/2003,13:31,1086.00,1086.00,1086.00,1086.00,1,0,1.00
12/18/2003,13:32,1086.25,1086.25,1086.25,1086.25,6,0,6.00
12/18/2003,13:33,1086.25,1086.50,1086.00,1086.25,19,3,22.00
12/18/2003,13:34,1086.50,1086.50,1086.50,1086.50,1,0,1.00
12/18/2003,13:35,1086.25,1086.25,1086.25,1086.25,0,44,44.00
12/18/2003,13:36,1086.50,1086.50,1086.50,1086.50,1,0,1.00
12/18/2003,13:37,1086.25,1086.25,1086.25,1086.25,0,1,1.00
12/18/2003,13:38,1086.25,1086.25,1086.25,1086.25,0,4,4.00
12/18/2003,13:39,1086.25,1086.75,1086.25,1086.75,101,10,111.00
12/18/2003,13:40,1086.75,1087.00,1086.50,1087.00,229,1,230.00
12/18/2003,13:41,1087.00,1087.25,1086.75,1087.00,53,101,154.00
12/18/2003,13:42,1087.00,1087.00,1087.00,1087.00,0,11,11.00
12/18/2003,13:43,1087.00,1087.00,1087.00,1087.00,0,16,16.00
12/18/2003,13:44,1087.50,1087.75,1087.50,1087.50,102,10,112.00
12/18/2003,13:45,1087.75,1088.25,1087.75,1088.00,18,24,42.00
12/18/2003,13:46,1087.75,1088.75,1087.75,1088.75,165,3,168.00
12/18/2003,13:47,1088.75,1088.75,1088.50,1088.50,51,12,63.00
12/18/2003,13:48,1088.50,1088.75,1088.00,1088.25,105,50,155.00
12/18/2003,13:49,1088.25,1088.25,1088.00,1088.25,48,15,63.00
12/18/2003,13:50,1088.50,1088.50,1088.50,1088.50,1,0,1.00
12/18/2003,13:51,1088.50,1088.50,1088.25,1088.25,1,5,6.00
12/18/2003,13:52,1088.00,1088.00,1088.00,1088.00,0,2,2.00
12/18/2003,13:53,1088.25,1088.25,1088.00,1088.00,2,3,5.00
12/18/2003,13:54,1088.00,1088.00,1088.00,1088.00,0,17,17.00
12/18/2003,13:55,1088.00,1088.00,1088.00,1088.00,0,6,6.00
12/18/2003,13:56,1088.25,1089.00,1088.25,1088.75,50,12,62.00
12/18/2003,13:57,1088.75,1089.00,1088.75,1088.75,6,15,21.00
12/18/2003,13:58,1089.00,1089.00,1089.00,1089.00,26,0,26.00
12/18/2003,13:59,1088.75,1088.75,1088.50,1088.50,0,97,97.00
12/18/2003,14:00,1088.50,1088.75,1088.50,1088.75,1,8,9.00
12/18/2003,14:01,1088.50,1089.00,1088.50,1089.00,50,6,56.00
12/18/2003,14:02,1089.00,1089.00,1088.75,1088.75,1,2,3.00
12/18/2003,14:03,1088.75,1088.75,1088.25,1088.50,4,33,37.00
12/18/2003,14:04,1088.50,1088.50,1088.50,1088.50,5,0,5.00
12/18/2003,14:05,1088.50,1088.50,1088.50,1088.50,10,0,10.00
12/18/2003,14:06,1088.50,1088.75,1088.50,1088.75,14,0,14.00
12/18/2003,14:07,1088.75,1088.75,1088.75,1088.75,11,0,11.00
12/18/2003,14:08,1088.50,1088.75,1088.50,1088.75,3,2,5.00
12/18/2003,14:09,1088.50,1088.75,1088.50,1088.50,20,21,41.00
12/18/2003,14:10,1088.50,1088.50,1088.25,1088.25,0,19,19.00
12/18/2003,14:11,1089.00,1089.00,1089.00,1089.00,1,0,1.00
12/18/2003,14:12,1089.00,1089.00,1089.00,1089.00,8,0,8.00
12/18/2003,14:14,1089.00,1089.00,1089.00,1089.00,2,0,2.00
12/18/2003,14:15,1089.00,1089.25,1089.00,1089.25,53,0,53.00
12/18/2003,14:16,1089.25,1089.25,1089.25,1089.25,25,0,25.00
12/18/2003,14:17,1089.25,1089.25,1089.25,1089.25,6,0,6.00
12/18/2003,14:18,1089.25,1089.75,1089.25,1089.50,8,1,9.00
12/18/2003,14:19,1089.50,1089.75,1089.50,1089.75,20,4,24.00
12/18/2003,14:20,1089.75,1089.75,1089.25,1089.50,10,4,14.00
12/18/2003,14:21,1089.50,1089.50,1089.25,1089.50,6,1,7.00
12/18/2003,14:22,1089.50,1089.50,1089.50,1089.50,1,0,1.00
12/18/2003,14:23,1089.75,1089.75,1088.75,1088.75,4,29,33.00
12/18/2003,14:24,1088.75,1089.00,1088.75,1089.00,3,1,4.00
12/18/2003,14:26,1089.25,1089.25,1089.25,1089.25,11,0,11.00
12/18/2003,14:27,1089.25,1089.25,1089.25,1089.25,41,0,41.00
12/18/2003,14:28,1089.25,1089.50,1089.25,1089.50,16,0,16.00
12/18/2003,14:29,1089.50,1089.50,1089.50,1089.50,2,0,2.00
12/18/2003,14:30,1089.50,1089.50,1089.50,1089.50,8,0,8.00
12/18/2003,14:31,1089.50,1089.75,1089.50,1089.75,96,0,96.00
12/18/2003,14:32,1089.75,1089.75,1089.25,1089.25,114,53,167.00
12/18/2003,14:33,1089.25,1089.50,1089.25,1089.50,45,41,86.00
12/18/2003,14:34,1089.25,1089.50,1089.25,1089.50,6,15,21.00
12/18/2003,14:35,1089.25,1089.25,1089.25,1089.25,0,1,1.00
12/18/2003,14:36,1089.00,1089.00,1088.75,1088.75,0,17,17.00
12/18/2003,14:37,1088.50,1088.50,1088.25,1088.50,115,49,164.00
12/18/2003,14:38,1088.25,1088.50,1088.25,1088.50,45,9,54.00
12/18/2003,14:39,1088.50,1088.50,1088.00,1088.00,2,28,30.00
12/18/2003,14:40,1088.50,1088.50,1088.25,1088.25,5,55,60.00
12/18/2003,14:41,1088.25,1088.25,1088.00,1088.00,0,60,60.00
12/18/2003,14:42,1088.25,1088.25,1088.00,1088.00,1,1,2.00
12/18/2003,14:43,1088.00,1088.00,1088.00,1088.00,0,50,50.00
12/18/2003,14:44,1088.00,1088.25,1088.00,1088.25,3,10,13.00
12/18/2003,14:45,1088.50,1089.00,1088.50,1089.00,117,0,117.00
12/18/2003,14:46,1089.00,1089.25,1089.00,1089.00,4,303,307.00
12/18/2003,14:47,1088.75,1089.25,1088.75,1089.25,15,1,16.00
12/18/2003,14:48,1089.00,1089.00,1088.50,1088.75,6,4,10.00
12/18/2003,14:49,1088.75,1089.00,1088.75,1089.00,26,18,44.00
12/18/2003,14:50,1088.75,1088.75,1088.75,1088.75,0,13,13.00
12/18/2003,14:51,1088.75,1089.25,1088.75,1089.25,5,3,8.00
12/18/2003,14:52,1088.75,1089.25,1088.75,1089.25,2,14,16.00
12/18/2003,14:53,1089.25,1089.25,1088.75,1089.00,2,3,5.00
12/18/2003,14:54,1089.00,1089.00,1089.00,1089.00,4,0,4.00
12/18/2003,14:55,1089.00,1089.00,1088.50,1088.75,11,97,108.00
12/18/2003,14:56,1088.75,1089.00,1088.75,1088.75,1,215,216.00
12/18/2003,14:57,1088.75,1089.00,1088.75,1089.00,10,45,55.00
12/18/2003,14:58,1089.00,1089.25,1089.00,1089.25,205,0,205.00
12/18/2003,14:59,1089.25,1089.25,1089.25,1089.25,12,0,12.00
12/18/2003,15:00,1089.00,1089.25,1089.00,1089.00,4,21,25.00
12/18/2003,15:01,1089.00,1089.00,1088.75,1089.00,11,42,53.00
12/18/2003,15:02,1089.25,1090.00,1089.25,1090.00,56,1,57.00
12/18/2003,15:03,1090.00,1090.00,1090.00,1090.00,26,0,26.00
12/18/2003,15:04,1090.00,1090.25,1090.00,1090.25,4,0,4.00
12/18/2003,15:05,1090.00,1090.00,1090.00,1090.00,0,141,141.00
12/18/2003,15:06,1090.25,1090.25,1090.25,1090.25,27,0,27.00
12/18/2003,15:07,1090.25,1090.25,1089.75,1090.00,28,14,42.00
12/18/2003,15:08,1090.00,1090.25,1090.00,1090.25,3,0,3.00
12/18/2003,15:09,1090.25,1090.50,1090.25,1090.25,11,2,13.00
12/18/2003,15:10,1090.25,1090.25,1090.25,1090.25,0,17,17.00
12/18/2003,15:11,1090.00,1090.25,1090.00,1090.25,15,2,17.00
12/18/2003,15:12,1090.25,1090.50,1090.25,1090.25,39,5,44.00
12/18/2003,15:13,1090.50,1090.50,1090.25,1090.25,1,40,41.00
12/18/2003,15:14,1090.25,1090.50,1090.25,1090.25,23,35,58.00
12/18/2003,15:15,1090.50,1090.75,1090.25,1090.75,90,31,121.00
12/18/2003,15:33,1090.00,1090.00,1089.75,1089.75,0,19,19.00
12/18/2003,15:36,1089.75,1089.75,1089.75,1089.75,0,1,1.00
12/18/2003,15:38,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/18/2003,15:39,1090.00,1090.00,1089.75,1089.75,1,2,3.00
12/18/2003,15:42,1089.75,1089.75,1089.75,1089.75,0,8,8.00
12/18/2003,16:00,1090.00,1090.00,1090.00,1090.00,2,0,2.00
12/18/2003,17:01,1087.25,1087.50,1087.25,1087.25,128,41,169.00
12/18/2003,17:02,1087.25,1087.50,1087.25,1087.50,391,1,392.00
12/18/2003,17:03,1087.75,1088.00,1087.50,1088.00,119,7,126.00
12/18/2003,17:04,1087.75,1088.00,1087.75,1088.00,150,6,156.00
12/18/2003,17:05,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,17:06,1087.50,1087.75,1087.50,1087.75,15,50,65.00
12/18/2003,17:11,1087.75,1087.75,1087.75,1087.75,125,0,125.00
12/18/2003,17:12,1087.75,1088.00,1087.75,1087.75,17,17,34.00
12/18/2003,17:13,1088.00,1088.00,1087.75,1087.75,1,10,11.00
12/18/2003,17:14,1087.75,1087.75,1087.75,1087.75,0,12,12.00
12/18/2003,17:16,1087.75,1087.75,1087.75,1087.75,0,5,5.00
12/18/2003,17:17,1087.75,1088.00,1087.75,1088.00,5,1,6.00
12/18/2003,17:18,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/18/2003,17:20,1087.75,1088.00,1087.75,1087.75,1,10,11.00
12/18/2003,17:21,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/18/2003,17:22,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/18/2003,17:23,1088.00,1088.00,1088.00,1088.00,8,0,8.00
12/18/2003,17:24,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/18/2003,17:25,1088.00,1088.00,1088.00,1088.00,2,0,2.00
12/18/2003,17:26,1087.75,1087.75,1087.50,1087.50,0,121,121.00
12/18/2003,17:27,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/18/2003,17:28,1087.75,1087.75,1087.50,1087.50,27,90,117.00
12/18/2003,17:29,1087.25,1087.25,1087.25,1087.25,0,215,215.00
12/18/2003,17:30,1087.25,1087.25,1087.25,1087.25,0,23,23.00
12/18/2003,17:31,1087.25,1087.50,1087.25,1087.25,76,55,131.00
12/18/2003,17:32,1087.50,1088.00,1087.25,1088.00,232,5,237.00
12/18/2003,17:33,1087.75,1088.00,1087.75,1088.00,1,31,32.00
12/18/2003,17:34,1087.75,1087.75,1087.75,1087.75,0,12,12.00
12/18/2003,17:35,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/18/2003,17:36,1087.75,1087.75,1087.50,1087.50,0,4,4.00
12/18/2003,17:40,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/18/2003,17:41,1087.75,1087.75,1087.75,1087.75,11,0,11.00
12/18/2003,17:42,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/18/2003,17:43,1087.75,1087.75,1087.75,1087.75,10,0,10.00
12/18/2003,17:44,1087.75,1088.00,1087.75,1088.00,5,0,5.00
12/18/2003,17:46,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,17:47,1088.00,1088.00,1087.75,1088.00,4,12,16.00
12/18/2003,17:49,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,17:51,1087.75,1087.75,1087.75,1087.75,0,30,30.00
12/18/2003,17:52,1088.00,1088.00,1088.00,1088.00,25,0,25.00
12/18/2003,17:54,1087.75,1088.00,1087.75,1087.75,16,17,33.00
12/18/2003,17:55,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,17:58,1087.75,1088.00,1087.75,1088.00,5,4,9.00
12/18/2003,17:59,1087.75,1088.00,1087.75,1088.00,1,2,3.00
12/18/2003,18:00,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,18:01,1087.75,1087.75,1087.75,1087.75,0,6,6.00
12/18/2003,18:02,1087.50,1087.50,1087.50,1087.50,0,3,3.00
12/18/2003,18:03,1087.75,1088.00,1087.75,1088.00,22,0,22.00
12/18/2003,18:04,1088.00,1088.00,1088.00,1088.00,5,0,5.00
12/18/2003,18:05,1088.00,1088.25,1087.75,1087.75,34,1,35.00
12/18/2003,18:06,1087.75,1087.75,1087.75,1087.75,0,25,25.00
12/18/2003,18:07,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/18/2003,18:09,1087.75,1088.00,1087.75,1088.00,1,1,2.00
12/18/2003,18:13,1087.75,1087.75,1087.75,1087.75,0,34,34.00
12/18/2003,18:14,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/18/2003,18:15,1087.50,1087.50,1087.25,1087.50,5,69,74.00
12/18/2003,18:16,1087.50,1087.75,1087.50,1087.50,2,6,8.00
12/18/2003,18:17,1087.25,1087.25,1087.25,1087.25,0,10,10.00
12/18/2003,18:18,1087.50,1087.75,1087.50,1087.75,35,0,35.00
12/18/2003,18:19,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/18/2003,18:20,1087.50,1087.75,1087.25,1087.75,1,2,3.00
12/18/2003,18:23,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/18/2003,18:24,1087.50,1087.75,1087.50,1087.75,1,12,13.00
12/18/2003,18:25,1087.75,1087.75,1087.75,1087.75,55,0,55.00
12/18/2003,18:26,1087.75,1087.75,1087.75,1087.75,57,0,57.00
12/18/2003,18:27,1088.00,1088.00,1087.50,1087.50,1,139,140.00
12/18/2003,18:28,1087.50,1088.00,1087.50,1088.00,53,28,81.00
12/18/2003,18:29,1087.50,1087.75,1087.50,1087.75,72,102,174.00
12/18/2003,18:30,1088.00,1088.00,1087.50,1087.50,3,1,4.00
12/18/2003,18:31,1087.50,1087.75,1087.50,1087.75,21,1,22.00
12/18/2003,18:33,1087.75,1088.00,1087.75,1087.75,102,5,107.00
12/18/2003,18:35,1088.00,1088.25,1088.00,1088.25,20,0,20.00
12/18/2003,18:36,1088.00,1088.00,1088.00,1088.00,0,1,1.00
12/18/2003,18:37,1088.00,1088.00,1088.00,1088.00,0,1,1.00
12/18/2003,18:40,1088.00,1088.00,1088.00,1088.00,0,8,8.00
12/18/2003,18:43,1088.00,1088.00,1088.00,1088.00,0,2,2.00
12/18/2003,18:45,1088.00,1088.00,1088.00,1088.00,0,25,25.00
12/18/2003,18:47,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/18/2003,18:52,1088.00,1088.00,1088.00,1088.00,2,0,2.00
12/18/2003,18:53,1087.75,1087.75,1087.75,1087.75,0,10,10.00
12/18/2003,18:57,1088.00,1088.00,1088.00,1088.00,18,0,18.00
12/18/2003,18:58,1087.75,1088.00,1087.50,1087.50,1,69,70.00
12/18/2003,18:59,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/18/2003,19:02,1087.75,1087.75,1087.75,1087.75,6,0,6.00
12/18/2003,19:04,1087.75,1087.75,1087.75,1087.75,25,0,25.00
12/18/2003,19:06,1087.75,1087.75,1087.75,1087.75,11,0,11.00
12/18/2003,19:07,1087.75,1087.75,1087.75,1087.75,5,0,5.00
12/18/2003,19:08,1087.75,1087.75,1087.75,1087.75,15,0,15.00
12/18/2003,19:09,1087.75,1087.75,1087.75,1087.75,2,0,2.00
12/18/2003,19:11,1087.75,1088.00,1087.75,1088.00,9,20,29.00
12/18/2003,19:13,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/18/2003,19:14,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/18/2003,19:15,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/18/2003,19:17,1087.75,1087.75,1087.75,1087.75,0,28,28.00
12/18/2003,19:18,1087.75,1087.75,1087.75,1087.75,0,42,42.00
12/18/2003,19:19,1087.75,1087.75,1087.75,1087.75,0,10,10.00
12/18/2003,19:20,1087.75,1087.75,1087.75,1087.75,0,65,65.00
12/18/2003,19:21,1087.75,1087.75,1087.75,1087.75,0,15,15.00
12/18/2003,19:26,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/18/2003,19:27,1087.50,1087.50,1087.50,1087.50,0,140,140.00
12/18/2003,19:28,1087.50,1087.75,1087.25,1087.25,15,31,46.00
12/18/2003,19:29,1087.50,1087.50,1087.50,1087.50,15,0,15.00
12/18/2003,19:30,1087.50,1087.50,1087.50,1087.50,1,0,1.00
12/18/2003,19:31,1087.50,1087.75,1087.50,1087.75,6,0,6.00
12/18/2003,19:33,1087.50,1088.00,1087.50,1088.00,64,1,65.00
12/18/2003,19:36,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,19:37,1087.75,1087.75,1087.50,1087.50,0,13,13.00
12/18/2003,19:38,1087.75,1088.00,1087.75,1087.75,11,2,13.00
12/18/2003,19:39,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/18/2003,19:44,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/18/2003,19:45,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,19:46,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,19:48,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,19:52,1087.75,1087.75,1087.50,1087.50,0,5,5.00
12/18/2003,19:56,1087.75,1087.75,1087.50,1087.75,6,2,8.00
12/18/2003,19:57,1087.75,1087.75,1087.50,1087.50,7,1,8.00
12/18/2003,19:58,1087.75,1087.75,1087.75,1087.75,26,0,26.00
12/18/2003,19:59,1087.75,1088.00,1087.75,1087.75,25,5,30.00
12/18/2003,20:00,1087.75,1088.00,1087.75,1088.00,1,10,11.00
12/18/2003,20:01,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/18/2003,20:03,1087.75,1087.75,1087.75,1087.75,0,38,38.00
12/18/2003,20:04,1087.75,1087.75,1087.75,1087.75,0,81,81.00
12/18/2003,20:05,1087.75,1088.00,1087.75,1088.00,132,2,134.00
12/18/2003,20:06,1088.25,1088.25,1087.75,1087.75,1,1,2.00
12/18/2003,20:09,1088.00,1088.00,1088.00,1088.00,2,0,2.00
12/18/2003,20:10,1087.75,1087.75,1087.50,1087.50,0,44,44.00
12/18/2003,20:11,1087.75,1088.00,1087.75,1088.00,11,0,11.00
12/18/2003,20:14,1088.00,1088.00,1088.00,1088.00,6,0,6.00
12/18/2003,20:15,1087.75,1087.75,1087.75,1087.75,0,4,4.00
12/18/2003,20:16,1087.75,1087.75,1087.75,1087.75,0,21,21.00
12/18/2003,20:18,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/18/2003,20:19,1087.75,1088.00,1087.75,1088.00,1,4,5.00
12/18/2003,20:20,1087.75,1087.75,1087.75,1087.75,0,10,10.00
12/18/2003,20:21,1087.75,1088.00,1087.50,1088.00,9,16,25.00
12/18/2003,20:24,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/18/2003,20:26,1087.75,1087.75,1087.75,1087.75,0,3,3.00
12/18/2003,20:31,1087.75,1087.75,1087.75,1087.75,0,3,3.00
12/18/2003,20:32,1087.75,1087.75,1087.75,1087.75,0,3,3.00
12/18/2003,20:36,1088.00,1088.00,1088.00,1088.00,4,0,4.00
12/18/2003,20:39,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,20:42,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/18/2003,20:49,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,20:50,1087.75,1088.00,1087.75,1087.75,1,23,24.00
12/18/2003,20:51,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,20:52,1088.00,1088.00,1088.00,1088.00,110,0,110.00
12/18/2003,20:53,1087.75,1087.75,1087.75,1087.75,0,20,20.00
12/18/2003,20:54,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,20:55,1087.75,1087.75,1087.50,1087.50,1,121,122.00
12/18/2003,20:56,1087.50,1087.50,1087.25,1087.25,0,7,7.00
12/18/2003,20:57,1087.50,1087.75,1087.50,1087.75,26,0,26.00
12/18/2003,20:58,1087.75,1088.00,1087.75,1088.00,22,5,27.00
12/18/2003,20:59,1087.75,1088.00,1087.75,1088.00,2,3,5.00
12/18/2003,21:00,1087.75,1087.75,1087.75,1087.75,0,5,5.00
12/18/2003,21:01,1088.00,1088.00,1088.00,1088.00,3,0,3.00
12/18/2003,21:02,1087.75,1088.00,1087.75,1088.00,1,1,2.00
12/18/2003,21:04,1087.75,1088.00,1087.75,1088.00,2,2,4.00
12/18/2003,21:06,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/18/2003,21:07,1087.75,1088.00,1087.75,1088.00,1,4,5.00
12/18/2003,21:08,1087.50,1087.50,1087.50,1087.50,0,15,15.00
12/18/2003,21:09,1087.75,1088.00,1087.50,1087.50,13,3,16.00
12/18/2003,21:11,1087.50,1088.00,1087.50,1088.00,2,1,3.00
12/18/2003,21:12,1087.50,1088.00,1087.50,1087.75,7,13,20.00
12/18/2003,21:13,1087.75,1087.75,1087.75,1087.75,0,6,6.00
12/18/2003,21:14,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/18/2003,21:15,1087.50,1088.00,1087.50,1087.75,15,10,25.00
12/18/2003,21:16,1087.50,1087.50,1087.50,1087.50,0,20,20.00
12/18/2003,21:17,1087.50,1087.75,1087.25,1087.50,13,42,55.00
12/18/2003,21:18,1087.50,1087.50,1087.50,1087.50,0,3,3.00
12/18/2003,21:19,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/18/2003,21:20,1087.25,1087.25,1087.25,1087.25,0,4,4.00
12/18/2003,21:21,1087.25,1087.25,1087.25,1087.25,0,1,1.00
12/18/2003,21:25,1087.25,1087.50,1087.25,1087.50,6,100,106.00
12/18/2003,21:28,1087.25,1087.25,1087.25,1087.25,0,1,1.00
12/18/2003,21:29,1087.50,1087.50,1087.50,1087.50,2,0,2.00
12/18/2003,21:31,1087.25,1087.50,1087.25,1087.50,1,5,6.00
12/18/2003,21:33,1087.25,1087.25,1087.25,1087.25,0,20,20.00
12/18/2003,21:36,1087.50,1087.50,1087.50,1087.50,2,0,2.00
12/18/2003,21:38,1087.25,1087.25,1087.25,1087.25,0,3,3.00
12/18/2003,21:47,1087.25,1087.25,1087.25,1087.25,0,1,1.00
12/18/2003,21:53,1087.25,1087.25,1087.25,1087.25,0,17,17.00
12/18/2003,21:54,1087.25,1087.25,1087.25,1087.25,0,2,2.00
12/18/2003,21:56,1087.25,1087.50,1087.25,1087.50,1,25,26.00
12/18/2003,22:00,1087.25,1087.25,1087.25,1087.25,0,1,1.00
12/18/2003,22:05,1087.50,1087.50,1087.25,1087.25,4,1,5.00
12/18/2003,22:06,1087.50,1087.50,1087.50,1087.50,1,0,1.00
12/18/2003,22:08,1087.50,1087.50,1087.25,1087.25,18,1,19.00
12/18/2003,22:11,1087.50,1087.75,1087.50,1087.75,61,0,61.00
12/18/2003,22:12,1087.50,1087.50,1087.50,1087.50,0,28,28.00
12/18/2003,22:13,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/18/2003,22:15,1087.50,1087.75,1087.50,1087.75,1,1,2.00
12/18/2003,22:17,1087.75,1087.75,1087.50,1087.50,6,6,12.00
12/18/2003,22:18,1087.75,1087.75,1087.75,1087.75,10,0,10.00
12/18/2003,22:19,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/18/2003,22:22,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/18/2003,22:29,1087.75,1087.75,1087.75,1087.75,7,0,7.00
12/18/2003,22:32,1087.50,1087.50,1087.50,1087.50,0,3,3.00
12/18/2003,22:33,1087.50,1087.50,1087.50,1087.50,0,3,3.00
12/18/2003,22:43,1087.50,1087.50,1087.50,1087.50,0,12,12.00
12/18/2003,22:49,1087.50,1087.50,1087.50,1087.50,0,100,100.00
12/18/2003,22:50,1087.50,1087.50,1087.50,1087.50,0,25,25.00
12/18/2003,22:52,1087.50,1087.50,1087.50,1087.50,0,3,3.00
12/18/2003,22:53,1087.50,1087.50,1087.50,1087.50,0,23,23.00
12/18/2003,23:15,1087.50,1087.50,1087.25,1087.25,0,61,61.00
12/18/2003,23:17,1087.25,1087.50,1087.25,1087.50,1,3,4.00
12/18/2003,23:18,1087.25,1087.25,1087.25,1087.25,0,33,33.00
12/18/2003,23:19,1087.25,1087.25,1087.25,1087.25,0,2,2.00
12/18/2003,23:20,1087.25,1087.25,1087.25,1087.25,0,3,3.00
12/18/2003,23:21,1087.25,1087.25,1087.25,1087.25,0,1,1.00
12/18/2003,23:23,1087.25,1087.25,1087.25,1087.25,0,5,5.00
12/18/2003,23:27,1087.25,1087.50,1087.25,1087.25,2,4,6.00
12/18/2003,23:29,1087.25,1087.25,1087.25,1087.25,0,4,4.00
12/18/2003,23:36,1087.50,1087.75,1087.50,1087.75,6,0,6.00
12/18/2003,23:37,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/18/2003,23:40,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/18/2003,23:42,1087.50,1087.50,1087.50,1087.50,0,5,5.00
12/18/2003,23:44,1087.50,1087.50,1087.50,1087.50,0,4,4.00
12/18/2003,23:49,1087.75,1087.75,1087.50,1087.50,1,10,11.00
12/18/2003,23:50,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/18/2003,23:51,1087.50,1087.50,1087.50,1087.50,0,9,9.00
12/18/2003,23:52,1087.50,1087.50,1087.25,1087.25,0,17,17.00
12/18/2003,23:53,1087.25,1087.25,1087.25,1087.25,0,19,19.00
12/18/2003,23:54,1087.25,1087.50,1087.25,1087.50,5,5,10.00
12/18/2003,23:56,1087.50,1087.50,1087.50,1087.50,3,0,3.00
12/18/2003,23:58,1087.50,1087.75,1087.25,1087.25,6,6,12.00
12/19/2003,00:01,1087.50,1087.50,1087.50,1087.50,1,0,1.00
12/19/2003,00:02,1087.25,1087.25,1087.25,1087.25,0,4,4.00
12/19/2003,00:03,1087.25,1087.25,1087.25,1087.25,0,2,2.00
12/19/2003,00:05,1087.50,1087.50,1087.50,1087.50,3,0,3.00
12/19/2003,00:07,1087.50,1087.75,1087.50,1087.75,13,3,16.00
12/19/2003,00:09,1087.50,1087.50,1087.50,1087.50,0,5,5.00
12/19/2003,00:15,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/19/2003,00:20,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/19/2003,00:23,1087.50,1087.50,1087.50,1087.50,0,3,3.00
12/19/2003,00:26,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/19/2003,00:29,1087.50,1087.75,1087.50,1087.75,23,3,26.00
12/19/2003,00:31,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/19/2003,00:36,1087.75,1087.75,1087.75,1087.75,25,0,25.00
12/19/2003,00:37,1088.00,1088.00,1087.75,1087.75,2,2,4.00
12/19/2003,00:38,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/19/2003,00:39,1087.75,1088.00,1087.75,1088.00,1,1,2.00
12/19/2003,00:40,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/19/2003,00:51,1087.75,1087.75,1087.75,1087.75,24,0,24.00
12/19/2003,00:55,1087.75,1087.75,1087.75,1087.75,10,0,10.00
12/19/2003,00:57,1087.75,1087.75,1087.75,1087.75,37,0,37.00
12/19/2003,00:59,1087.75,1087.75,1087.75,1087.75,5,0,5.00
12/19/2003,01:01,1087.75,1087.75,1087.75,1087.75,5,0,5.00
12/19/2003,01:02,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/19/2003,01:03,1087.75,1088.00,1087.75,1088.00,3,0,3.00
12/19/2003,01:11,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/19/2003,01:12,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/19/2003,01:16,1087.75,1087.75,1087.75,1087.75,0,10,10.00
12/19/2003,01:19,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/19/2003,01:25,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/19/2003,01:26,1087.75,1087.75,1087.75,1087.75,0,10,10.00
12/19/2003,01:27,1087.50,1087.75,1087.50,1087.75,5,10,15.00
12/19/2003,01:28,1087.75,1088.00,1087.75,1088.00,2,0,2.00
12/19/2003,01:33,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/19/2003,01:37,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/19/2003,01:40,1087.75,1088.00,1087.75,1088.00,6,0,6.00
12/19/2003,01:41,1087.75,1088.00,1087.75,1088.00,11,3,14.00
12/19/2003,01:42,1087.75,1087.75,1087.75,1087.75,0,3,3.00
12/19/2003,01:46,1087.75,1087.75,1087.75,1087.75,0,4,4.00
12/19/2003,01:47,1087.50,1087.75,1087.50,1087.75,1,2,3.00
12/19/2003,01:48,1087.75,1087.75,1087.75,1087.75,3,0,3.00
12/19/2003,01:50,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/19/2003,01:53,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/19/2003,01:54,1087.75,1087.75,1087.75,1087.75,4,0,4.00
12/19/2003,02:00,1088.00,1088.00,1088.00,1088.00,5,0,5.00
12/19/2003,02:01,1088.00,1088.00,1087.75,1087.75,5,7,12.00
12/19/2003,02:02,1087.75,1088.00,1087.75,1088.00,12,15,27.00
12/19/2003,02:03,1087.75,1088.00,1087.75,1088.00,6,9,15.00
12/19/2003,02:04,1087.75,1087.75,1087.50,1087.50,15,27,42.00
12/19/2003,02:05,1087.50,1087.50,1087.50,1087.50,0,74,74.00
12/19/2003,02:06,1087.50,1087.50,1087.25,1087.50,19,25,44.00
12/19/2003,02:07,1087.50,1087.50,1087.25,1087.25,71,5,76.00
12/19/2003,02:08,1087.50,1087.50,1087.50,1087.50,6,0,6.00
12/19/2003,02:09,1087.50,1087.50,1087.50,1087.50,12,0,12.00
12/19/2003,02:11,1087.75,1087.75,1087.50,1087.50,4,22,26.00
12/19/2003,02:12,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/19/2003,02:14,1087.75,1087.75,1087.75,1087.75,63,0,63.00
12/19/2003,02:15,1087.75,1087.75,1087.75,1087.75,8,0,8.00
12/19/2003,02:18,1087.50,1087.50,1087.50,1087.50,0,101,101.00
12/19/2003,02:20,1087.75,1087.75,1087.75,1087.75,34,0,34.00
12/19/2003,02:21,1087.75,1087.75,1087.75,1087.75,11,0,11.00
12/19/2003,02:24,1087.75,1088.00,1087.75,1088.00,3,0,3.00
12/19/2003,02:27,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/19/2003,02:29,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/19/2003,02:30,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/19/2003,02:31,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/19/2003,02:32,1088.00,1088.00,1088.00,1088.00,30,0,30.00
12/19/2003,02:33,1087.75,1087.75,1087.50,1087.50,2,46,48.00
12/19/2003,02:35,1087.75,1087.75,1087.75,1087.75,25,0,25.00
12/19/2003,02:36,1087.50,1087.75,1087.50,1087.75,1,13,14.00
12/19/2003,02:37,1087.75,1087.75,1087.50,1087.50,6,15,21.00
12/19/2003,02:38,1087.75,1087.75,1087.50,1087.75,51,68,119.00
12/19/2003,02:39,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/19/2003,02:40,1087.50,1087.50,1087.50,1087.50,0,46,46.00
12/19/2003,02:41,1087.50,1087.75,1087.50,1087.75,5,24,29.00
12/19/2003,02:42,1087.50,1087.50,1087.25,1087.50,6,13,19.00
12/19/2003,02:44,1087.50,1087.50,1087.50,1087.50,33,0,33.00
12/19/2003,02:46,1087.50,1087.50,1087.50,1087.50,15,0,15.00
12/19/2003,02:47,1087.50,1087.50,1087.50,1087.50,10,0,10.00
12/19/2003,02:48,1087.25,1087.25,1087.25,1087.25,0,100,100.00
12/19/2003,02:49,1087.25,1087.25,1087.25,1087.25,0,1,1.00
12/19/2003,02:50,1087.25,1087.25,1087.25,1087.25,0,5,5.00
12/19/2003,02:51,1087.25,1087.25,1087.25,1087.25,0,30,30.00
12/19/2003,02:52,1087.25,1087.25,1087.25,1087.25,0,8,8.00
12/19/2003,02:53,1087.25,1087.25,1087.25,1087.25,0,1,1.00
12/19/2003,02:54,1087.00,1087.25,1087.00,1087.25,5,17,22.00
12/19/2003,02:55,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/19/2003,02:56,1087.00,1087.00,1087.00,1087.00,0,1,1.00
12/19/2003,02:57,1087.00,1087.00,1087.00,1087.00,0,2,2.00
12/19/2003,02:58,1087.25,1087.25,1087.25,1087.25,2,0,2.00
12/19/2003,02:59,1087.00,1087.00,1087.00,1087.00,0,7,7.00
12/19/2003,03:00,1087.00,1087.00,1087.00,1087.00,0,35,35.00
12/19/2003,03:01,1087.00,1087.25,1087.00,1087.25,6,1,7.00
12/19/2003,03:04,1087.00,1087.00,1087.00,1087.00,0,13,13.00
12/19/2003,03:05,1087.00,1087.25,1087.00,1087.00,1,26,27.00
12/19/2003,03:07,1087.00,1087.25,1087.00,1087.25,2,5,7.00
12/19/2003,03:08,1087.00,1087.00,1087.00,1087.00,0,6,6.00
12/19/2003,03:09,1087.00,1087.00,1087.00,1087.00,0,2,2.00
12/19/2003,03:10,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/19/2003,03:11,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/19/2003,03:12,1087.25,1087.25,1087.25,1087.25,8,0,8.00
12/19/2003,03:13,1087.00,1087.25,1087.00,1087.25,60,3,63.00
12/19/2003,03:14,1087.25,1087.25,1087.25,1087.25,11,0,11.00
12/19/2003,03:15,1087.00,1087.00,1087.00,1087.00,0,50,50.00
12/19/2003,03:17,1087.00,1087.25,1087.00,1087.00,6,5,11.00
12/19/2003,03:18,1087.25,1087.25,1087.25,1087.25,4,0,4.00
12/19/2003,03:19,1087.25,1087.25,1087.25,1087.25,6,0,6.00
12/19/2003,03:20,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/19/2003,03:23,1087.00,1087.00,1086.75,1086.75,0,158,158.00
12/19/2003,03:24,1086.75,1086.75,1086.75,1086.75,0,1,1.00
12/19/2003,03:25,1087.00,1087.00,1087.00,1087.00,3,0,3.00
12/19/2003,03:26,1087.00,1087.00,1087.00,1087.00,10,0,10.00
12/19/2003,03:27,1087.00,1087.00,1086.75,1087.00,8,20,28.00
12/19/2003,03:28,1086.75,1086.75,1086.75,1086.75,0,20,20.00
12/19/2003,03:29,1087.00,1087.00,1086.75,1087.00,55,37,92.00
12/19/2003,03:30,1087.00,1087.00,1087.00,1087.00,10,0,10.00
12/19/2003,03:31,1087.00,1087.00,1087.00,1087.00,17,0,17.00
12/19/2003,03:32,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/19/2003,03:34,1087.00,1087.00,1087.00,1087.00,5,0,5.00
12/19/2003,03:37,1087.00,1087.00,1087.00,1087.00,6,0,6.00
12/19/2003,03:38,1087.00,1087.00,1087.00,1087.00,7,0,7.00
12/19/2003,03:41,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/19/2003,03:42,1087.25,1087.25,1087.25,1087.25,2,0,2.00
12/19/2003,03:45,1087.00,1087.00,1087.00,1087.00,0,1,1.00
12/19/2003,03:47,1087.00,1087.00,1087.00,1087.00,0,1,1.00
12/19/2003,03:48,1087.25,1087.25,1087.25,1087.25,42,0,42.00
12/19/2003,03:49,1087.25,1087.25,1087.25,1087.25,2,0,2.00
12/19/2003,03:51,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/19/2003,03:52,1087.00,1087.25,1087.00,1087.25,5,9,14.00
12/19/2003,03:53,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/19/2003,03:54,1087.25,1087.25,1087.25,1087.25,9,0,9.00
12/19/2003,03:56,1087.25,1087.25,1087.25,1087.25,15,0,15.00
12/19/2003,03:57,1087.25,1087.25,1087.25,1087.25,20,0,20.00
12/19/2003,03:59,1087.50,1087.50,1087.50,1087.50,1,0,1.00
12/19/2003,04:00,1087.50,1087.50,1087.50,1087.50,48,0,48.00
12/19/2003,04:01,1087.50,1087.50,1087.25,1087.25,21,1,22.00
12/19/2003,04:02,1087.50,1087.50,1087.50,1087.50,12,0,12.00
12/19/2003,04:04,1087.50,1087.50,1087.50,1087.50,1,0,1.00
12/19/2003,04:05,1087.50,1087.50,1087.25,1087.25,1,1,2.00
12/19/2003,04:06,1087.50,1087.50,1087.50,1087.50,10,0,10.00
12/19/2003,04:08,1087.75,1087.75,1087.75,1087.75,4,0,4.00
12/19/2003,04:10,1087.50,1087.75,1087.50,1087.75,13,10,23.00
12/19/2003,04:15,1087.75,1087.75,1087.75,1087.75,6,0,6.00
12/19/2003,04:17,1087.75,1087.75,1087.75,1087.75,13,0,13.00
12/19/2003,04:18,1087.75,1087.75,1087.75,1087.75,26,0,26.00
12/19/2003,04:19,1087.75,1087.75,1087.75,1087.75,41,0,41.00
12/19/2003,04:20,1087.75,1087.75,1087.75,1087.75,25,0,25.00
12/19/2003,04:22,1087.75,1088.00,1087.75,1088.00,13,0,13.00
12/19/2003,04:23,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/19/2003,04:27,1087.75,1087.75,1087.75,1087.75,0,22,22.00
12/19/2003,04:28,1087.75,1087.75,1087.75,1087.75,0,9,9.00
12/19/2003,04:29,1087.75,1088.00,1087.75,1088.00,9,1,10.00
12/19/2003,04:30,1087.75,1087.75,1087.50,1087.50,0,3,3.00
12/19/2003,04:31,1087.50,1087.50,1087.50,1087.50,0,4,4.00
12/19/2003,04:32,1087.50,1087.50,1087.50,1087.50,0,8,8.00
12/19/2003,04:33,1087.75,1087.75,1087.50,1087.50,9,7,16.00
12/19/2003,04:34,1087.50,1087.50,1087.50,1087.50,0,5,5.00
12/19/2003,04:35,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/19/2003,04:36,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/19/2003,04:37,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/19/2003,04:41,1087.50,1087.75,1087.50,1087.75,55,1,56.00
12/19/2003,04:42,1087.75,1087.75,1087.75,1087.75,48,0,48.00
12/19/2003,04:43,1087.75,1087.75,1087.75,1087.75,49,0,49.00
12/19/2003,04:44,1087.75,1087.75,1087.75,1087.75,3,0,3.00
12/19/2003,04:45,1087.50,1087.50,1087.50,1087.50,0,37,37.00
12/19/2003,04:46,1087.50,1087.50,1087.50,1087.50,0,55,55.00
12/19/2003,04:47,1087.25,1087.25,1087.25,1087.25,0,1,1.00
12/19/2003,04:48,1087.25,1087.25,1087.25,1087.25,0,3,3.00
12/19/2003,04:49,1087.50,1087.50,1087.50,1087.50,8,0,8.00
12/19/2003,04:50,1087.50,1087.50,1087.25,1087.25,5,5,10.00
12/19/2003,04:51,1087.25,1087.25,1087.25,1087.25,0,18,18.00
12/19/2003,04:52,1087.25,1087.25,1087.00,1087.00,0,28,28.00
12/19/2003,04:53,1087.00,1087.00,1086.75,1087.00,2,85,87.00
12/19/2003,04:54,1087.00,1087.00,1087.00,1087.00,12,0,12.00
12/19/2003,04:55,1087.00,1087.00,1087.00,1087.00,30,0,30.00
12/19/2003,04:56,1087.25,1087.25,1087.25,1087.25,2,0,2.00
12/19/2003,04:57,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/19/2003,04:58,1087.25,1087.25,1087.25,1087.25,5,0,5.00
12/19/2003,04:59,1087.00,1087.00,1087.00,1087.00,0,3,3.00
12/19/2003,05:00,1087.00,1087.00,1087.00,1087.00,0,1,1.00
12/19/2003,05:01,1087.25,1087.25,1087.25,1087.25,5,0,5.00
12/19/2003,05:04,1087.25,1087.25,1087.25,1087.25,1,0,1.00
12/19/2003,05:05,1087.25,1087.25,1087.00,1087.00,5,9,14.00
12/19/2003,05:06,1087.00,1087.00,1087.00,1087.00,0,31,31.00
12/19/2003,05:07,1087.00,1087.00,1086.75,1086.75,1,112,113.00
12/19/2003,05:08,1086.75,1087.00,1086.75,1086.75,33,41,74.00
12/19/2003,05:09,1086.75,1086.75,1086.75,1086.75,0,11,11.00
12/19/2003,05:10,1087.00,1087.00,1087.00,1087.00,3,0,3.00
12/19/2003,05:11,1086.75,1086.75,1086.75,1086.75,0,2,2.00
12/19/2003,05:12,1086.75,1086.75,1086.75,1086.75,0,7,7.00
12/19/2003,05:13,1087.00,1087.00,1086.75,1086.75,18,32,50.00
12/19/2003,05:14,1086.75,1087.00,1086.75,1087.00,15,2,17.00
12/19/2003,05:15,1087.00,1087.00,1087.00,1087.00,13,0,13.00
12/19/2003,05:16,1087.00,1087.00,1086.75,1086.75,14,1,15.00
12/19/2003,05:17,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/19/2003,05:18,1087.00,1087.00,1086.75,1086.75,1,1,2.00
12/19/2003,05:20,1086.75,1087.00,1086.75,1087.00,34,3,37.00
12/19/2003,05:21,1087.00,1087.00,1087.00,1087.00,41,0,41.00
12/19/2003,05:22,1087.25,1087.25,1087.00,1087.00,26,50,76.00
12/19/2003,05:23,1087.00,1087.00,1086.75,1087.00,13,110,123.00
12/19/2003,05:25,1087.00,1087.00,1087.00,1087.00,14,0,14.00
12/19/2003,05:26,1087.00,1087.00,1087.00,1087.00,14,0,14.00
12/19/2003,05:28,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/19/2003,05:29,1087.00,1087.00,1087.00,1087.00,10,0,10.00
12/19/2003,05:30,1087.00,1087.00,1087.00,1087.00,3,0,3.00
12/19/2003,05:31,1087.00,1087.00,1087.00,1087.00,11,0,11.00
12/19/2003,05:32,1087.00,1087.00,1087.00,1087.00,2,0,2.00
12/19/2003,05:34,1086.75,1086.75,1086.75,1086.75,0,2,2.00
12/19/2003,05:35,1086.75,1087.00,1086.75,1087.00,5,1,6.00
12/19/2003,05:36,1087.00,1087.00,1087.00,1087.00,10,0,10.00
12/19/2003,05:37,1087.00,1087.00,1086.75,1087.00,5,2,7.00
12/19/2003,05:38,1087.00,1087.00,1087.00,1087.00,27,0,27.00
12/19/2003,05:39,1087.00,1087.00,1087.00,1087.00,27,0,27.00
12/19/2003,05:40,1087.00,1087.00,1087.00,1087.00,5,0,5.00
12/19/2003,05:42,1086.75,1086.75,1086.75,1086.75,0,5,5.00
12/19/2003,05:45,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/19/2003,05:48,1087.00,1087.25,1087.00,1087.25,36,0,36.00
12/19/2003,05:49,1087.25,1087.25,1087.00,1087.00,7,26,33.00
12/19/2003,05:50,1087.25,1087.25,1087.00,1087.00,10,1,11.00
12/19/2003,05:51,1087.00,1087.00,1087.00,1087.00,0,1,1.00
12/19/2003,05:53,1087.00,1087.00,1087.00,1087.00,0,35,35.00
12/19/2003,05:54,1087.00,1087.00,1086.75,1086.75,0,14,14.00
12/19/2003,05:55,1086.75,1087.00,1086.75,1087.00,1,2,3.00
12/19/2003,05:56,1086.75,1086.75,1086.75,1086.75,0,1,1.00
12/19/2003,05:57,1087.00,1087.00,1087.00,1087.00,33,0,33.00
12/19/2003,05:58,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/19/2003,05:59,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/19/2003,06:00,1087.00,1087.00,1087.00,1087.00,7,0,7.00
12/19/2003,06:01,1087.00,1087.00,1087.00,1087.00,2,0,2.00
12/19/2003,06:02,1087.00,1087.00,1087.00,1087.00,3,0,3.00
12/19/2003,06:03,1087.00,1087.00,1087.00,1087.00,5,0,5.00
12/19/2003,06:04,1087.00,1087.00,1087.00,1087.00,2,0,2.00
12/19/2003,06:05,1087.00,1087.00,1087.00,1087.00,37,0,37.00
12/19/2003,06:06,1087.00,1087.00,1087.00,1087.00,27,0,27.00
12/19/2003,06:07,1087.00,1087.25,1087.00,1087.00,9,4,13.00
12/19/2003,06:08,1087.00,1087.00,1087.00,1087.00,0,8,8.00
12/19/2003,06:09,1087.00,1087.25,1087.00,1087.25,4,11,15.00
12/19/2003,06:10,1087.25,1087.25,1087.00,1087.00,9,4,13.00
12/19/2003,06:11,1087.00,1087.00,1087.00,1087.00,0,8,8.00
12/19/2003,06:12,1087.00,1087.25,1087.00,1087.25,10,17,27.00
12/19/2003,06:13,1087.00,1087.00,1086.75,1086.75,0,15,15.00
12/19/2003,06:14,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/19/2003,06:15,1087.00,1087.50,1087.00,1087.50,181,0,181.00
12/19/2003,06:16,1087.50,1088.00,1087.50,1087.75,143,23,166.00
12/19/2003,06:17,1087.75,1087.75,1087.75,1087.75,0,55,55.00
12/19/2003,06:18,1087.75,1088.00,1087.75,1087.75,5,14,19.00
12/19/2003,06:19,1087.75,1087.75,1087.50,1087.50,0,124,124.00
12/19/2003,06:20,1087.50,1087.75,1087.50,1087.75,12,4,16.00
12/19/2003,06:21,1087.75,1087.75,1087.75,1087.75,3,0,3.00
12/19/2003,06:22,1087.75,1087.75,1087.75,1087.75,21,0,21.00
12/19/2003,06:23,1087.75,1087.75,1087.75,1087.75,7,0,7.00
12/19/2003,06:24,1088.00,1088.00,1087.75,1087.75,7,7,14.00
12/19/2003,06:25,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/19/2003,06:26,1087.75,1087.75,1087.75,1087.75,0,2,2.00
12/19/2003,06:27,1087.75,1087.75,1087.75,1087.75,0,47,47.00
12/19/2003,06:28,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/19/2003,06:29,1087.75,1088.00,1087.75,1087.75,10,9,19.00
12/19/2003,06:30,1088.00,1088.00,1088.00,1088.00,10,0,10.00
12/19/2003,06:31,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/19/2003,06:32,1088.00,1088.00,1088.00,1088.00,100,0,100.00
12/19/2003,06:33,1088.00,1088.00,1087.75,1087.75,5,1,6.00
12/19/2003,06:35,1088.00,1088.00,1088.00,1088.00,50,0,50.00
12/19/2003,06:36,1088.00,1088.00,1088.00,1088.00,344,0,344.00
12/19/2003,06:37,1088.00,1088.00,1088.00,1088.00,2,0,2.00
12/19/2003,06:38,1088.00,1088.00,1087.75,1087.75,1,1,2.00
12/19/2003,06:39,1087.75,1087.75,1087.50,1087.50,0,153,153.00
12/19/2003,06:40,1087.75,1087.75,1087.75,1087.75,8,0,8.00
12/19/2003,06:41,1087.75,1087.75,1087.50,1087.50,77,1,78.00
12/19/2003,06:42,1087.50,1087.50,1087.50,1087.50,0,126,126.00
12/19/2003,06:44,1087.50,1087.50,1087.50,1087.50,0,50,50.00
12/19/2003,06:45,1087.50,1087.50,1087.50,1087.50,0,9,9.00
12/19/2003,06:46,1087.50,1088.00,1087.50,1088.00,33,2,35.00
12/19/2003,06:47,1088.00,1088.25,1088.00,1088.25,125,0,125.00
12/19/2003,06:48,1088.00,1088.00,1088.00,1088.00,0,3,3.00
12/19/2003,06:49,1088.00,1088.25,1087.75,1087.75,2,76,78.00
12/19/2003,06:50,1088.00,1088.00,1088.00,1088.00,80,0,80.00
12/19/2003,06:51,1087.75,1088.00,1087.75,1088.00,13,8,21.00
12/19/2003,06:52,1088.00,1088.00,1088.00,1088.00,11,0,11.00
12/19/2003,06:53,1088.00,1088.00,1088.00,1088.00,8,0,8.00
12/19/2003,06:55,1088.00,1088.00,1087.75,1088.00,14,1,15.00
12/19/2003,06:56,1087.75,1087.75,1087.75,1087.75,0,24,24.00
12/19/2003,06:57,1088.00,1088.00,1087.75,1087.75,1,31,32.00
12/19/2003,06:58,1087.75,1087.75,1087.50,1087.75,1,6,7.00
12/19/2003,06:59,1087.75,1087.75,1087.75,1087.75,1,0,1.00
12/19/2003,07:00,1087.50,1087.50,1087.50,1087.50,0,2,2.00
12/19/2003,07:01,1087.75,1087.75,1087.75,1087.75,2,0,2.00
12/19/2003,07:02,1087.75,1088.00,1087.75,1087.75,21,3,24.00
12/19/2003,07:03,1087.75,1087.75,1087.75,1087.75,0,34,34.00
12/19/2003,07:04,1088.00,1088.00,1088.00,1088.00,3,0,3.00
12/19/2003,07:05,1088.00,1088.00,1088.00,1088.00,19,0,19.00
12/19/2003,07:06,1088.00,1088.00,1088.00,1088.00,14,0,14.00
12/19/2003,07:07,1087.75,1087.75,1087.75,1087.75,0,3,3.00
12/19/2003,07:08,1087.75,1088.00,1087.75,1087.75,11,59,70.00
12/19/2003,07:09,1087.75,1088.00,1087.75,1087.75,1,20,21.00
12/19/2003,07:10,1087.75,1087.75,1087.75,1087.75,0,13,13.00
12/19/2003,07:11,1087.75,1088.00,1087.75,1088.00,1,16,17.00
12/19/2003,07:12,1087.75,1088.00,1087.75,1088.00,8,1,9.00
12/19/2003,07:13,1088.00,1088.00,1087.75,1088.00,69,3,72.00
12/19/2003,07:15,1087.75,1087.75,1087.75,1087.75,0,15,15.00
12/19/2003,07:16,1087.75,1088.00,1087.75,1088.00,17,1,18.00
12/19/2003,07:17,1087.75,1087.75,1087.75,1087.75,0,136,136.00
12/19/2003,07:18,1087.75,1087.75,1087.50,1087.75,3,7,10.00
12/19/2003,07:19,1087.75,1087.75,1087.75,1087.75,13,0,13.00
12/19/2003,07:20,1087.75,1087.75,1087.75,1087.75,63,0,63.00
12/19/2003,07:21,1087.75,1087.75,1087.50,1087.75,93,1,94.00
12/19/2003,07:22,1087.75,1087.75,1087.75,1087.75,2,0,2.00
12/19/2003,07:23,1088.00,1088.00,1088.00,1088.00,2,0,2.00
12/19/2003,07:24,1088.00,1088.25,1088.00,1088.00,76,1,77.00
12/19/2003,07:25,1088.00,1088.25,1087.75,1087.75,33,31,64.00
12/19/2003,07:26,1087.75,1088.00,1087.75,1088.00,2,1,3.00
12/19/2003,07:27,1088.00,1088.25,1088.00,1088.25,17,0,17.00
12/19/2003,07:28,1088.00,1088.00,1088.00,1088.00,0,10,10.00
12/19/2003,07:29,1088.00,1088.25,1088.00,1088.25,1,1,2.00
12/19/2003,07:30,1088.00,1088.25,1088.00,1088.00,3,7,10.00
12/19/2003,07:31,1088.00,1088.00,1088.00,1088.00,0,65,65.00
12/19/2003,07:32,1087.75,1087.75,1087.75,1087.75,0,1,1.00
12/19/2003,07:33,1087.75,1088.00,1087.75,1088.00,88,13,101.00
12/19/2003,07:34,1088.00,1088.00,1087.75,1087.75,2,3,5.00
12/19/2003,07:35,1088.00,1088.00,1088.00,1088.00,24,0,24.00
12/19/2003,07:36,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/19/2003,07:37,1087.75,1087.75,1087.50,1087.50,0,174,174.00
12/19/2003,07:38,1087.75,1087.75,1087.50,1087.50,7,204,211.00
12/19/2003,07:39,1087.50,1087.50,1087.25,1087.25,0,205,205.00
12/19/2003,07:40,1087.25,1087.25,1087.00,1087.25,2,3,5.00
12/19/2003,07:41,1087.00,1087.00,1087.00,1087.00,0,108,108.00
12/19/2003,07:42,1087.00,1087.25,1087.00,1087.25,69,1,70.00
12/19/2003,07:43,1087.25,1087.50,1087.25,1087.50,14,0,14.00
12/19/2003,07:44,1087.25,1087.50,1087.25,1087.50,45,1,46.00
12/19/2003,07:45,1087.75,1087.75,1087.75,1087.75,53,0,53.00
12/19/2003,07:46,1087.75,1087.75,1087.75,1087.75,4,0,4.00
12/19/2003,07:47,1087.50,1088.00,1087.50,1087.50,116,28,144.00
12/19/2003,07:48,1087.75,1087.75,1087.50,1087.50,1,41,42.00
12/19/2003,07:49,1087.50,1087.50,1087.50,1087.50,0,4,4.00
12/19/2003,07:50,1087.75,1087.75,1087.50,1087.50,1,1,2.00
12/19/2003,07:51,1087.50,1088.00,1087.50,1087.75,369,437,806.00
12/19/2003,07:52,1087.75,1088.25,1087.75,1088.00,411,371,782.00
12/19/2003,07:53,1088.25,1088.25,1088.00,1088.25,3,105,108.00
12/19/2003,07:54,1088.25,1088.50,1088.00,1088.50,242,102,344.00
12/19/2003,07:55,1088.25,1088.75,1088.25,1088.50,470,34,504.00
12/19/2003,07:56,1088.75,1088.75,1088.50,1088.50,61,153,214.00
12/19/2003,07:57,1088.50,1088.75,1088.50,1088.50,108,30,138.00
12/19/2003,07:58,1088.75,1089.25,1088.50,1089.25,954,154,1108.00
12/19/2003,07:59,1089.25,1089.25,1089.00,1089.25,86,58,144.00
12/19/2003,08:00,1089.25,1090.00,1089.25,1089.75,978,201,1179.00
12/19/2003,08:01,1089.75,1090.00,1089.50,1089.75,210,238,448.00
12/19/2003,08:02,1089.50,1090.00,1089.50,1089.50,153,352,505.00
12/19/2003,08:03,1089.50,1089.75,1089.25,1089.50,247,309,556.00
12/19/2003,08:04,1089.50,1089.75,1089.25,1089.25,146,72,218.00
12/19/2003,08:05,1089.25,1089.50,1089.25,1089.50,65,6,71.00
12/19/2003,08:06,1089.50,1089.75,1089.50,1089.50,18,24,42.00
12/19/2003,08:07,1089.50,1089.75,1089.50,1089.75,142,158,300.00
12/19/2003,08:08,1089.75,1089.75,1089.50,1089.75,82,53,135.00
12/19/2003,08:09,1089.75,1089.75,1089.50,1089.50,10,101,111.00
12/19/2003,08:10,1089.50,1089.75,1089.50,1089.75,88,12,100.00
12/19/2003,08:11,1089.50,1089.75,1089.50,1089.50,9,255,264.00
12/19/2003,08:12,1089.50,1089.50,1089.25,1089.50,203,27,230.00
12/19/2003,08:13,1089.75,1089.75,1089.50,1089.50,22,207,229.00
12/19/2003,08:14,1089.50,1089.75,1089.50,1089.50,15,49,64.00
12/19/2003,08:15,1089.75,1089.75,1089.50,1089.75,4,7,11.00
12/19/2003,08:16,1089.50,1089.75,1089.50,1089.50,3,4,7.00
12/19/2003,08:17,1089.50,1089.75,1089.50,1089.75,412,1,413.00
12/19/2003,08:18,1089.75,1090.00,1089.75,1089.75,41,294,335.00
12/19/2003,08:19,1089.75,1090.00,1089.75,1089.75,13,133,146.00
12/19/2003,08:20,1090.00,1090.00,1089.75,1090.00,49,44,93.00
12/19/2003,08:21,1089.75,1090.00,1089.75,1090.00,271,61,332.00
12/19/2003,08:22,1090.00,1090.00,1089.75,1090.00,21,14,35.00
12/19/2003,08:23,1090.00,1090.25,1089.75,1090.25,886,97,983.00
12/19/2003,08:24,1090.25,1090.25,1090.00,1090.00,125,189,314.00
12/19/2003,08:25,1090.00,1090.25,1089.75,1090.00,32,444,476.00
12/19/2003,08:26,1089.75,1089.75,1089.25,1089.50,339,422,761.00
12/19/2003,08:27,1089.50,1090.00,1089.50,1089.75,756,317,1073.00
12/19/2003,08:28,1090.00,1090.00,1089.75,1089.75,988,401,1389.00
12/19/2003,08:29,1090.00,1090.25,1089.75,1090.00,163,84,247.00
12/19/2003,08:30,1090.00,1090.25,1089.50,1089.50,636,1333,1969.00
12/19/2003,08:31,1089.75,1089.75,1088.50,1088.50,2727,4112,6839.00
12/19/2003,08:32,1088.50,1088.75,1087.50,1087.50,1309,3317,4626.00
12/19/2003,08:33,1087.50,1088.00,1087.25,1087.50,1701,2213,3914.00
12/19/2003,08:34,1087.50,1088.00,1087.25,1087.75,2574,1462,4036.00
12/19/2003,08:35,1087.75,1088.25,1087.50,1088.00,2051,2169,4220.00
12/19/2003,08:36,1088.00,1088.00,1087.50,1087.75,687,1224,1911.00
12/19/2003,08:37,1087.75,1088.25,1087.50,1088.00,1844,369,2213.00
12/19/2003,08:38,1088.00,1088.25,1088.00,1088.25,224,79,303.00
12/19/2003,08:39,1088.00,1088.50,1088.00,1088.25,1264,359,1623.00
12/19/2003,08:40,1088.25,1088.75,1088.25,1088.50,1595,1492,3087.00
12/19/2003,08:41,1088.50,1088.75,1088.25,1088.50,677,519,1196.00
12/19/2003,08:42,1088.50,1088.75,1088.25,1088.50,692,214,906.00
12/19/2003,08:43,1088.50,1088.75,1088.25,1088.50,577,224,801.00
12/19/2003,08:44,1088.25,1088.50,1088.00,1088.00,274,2084,2358.00
12/19/2003,08:45,1088.00,1088.00,1087.25,1087.25,485,1752,2237.00
12/19/2003,08:46,1087.25,1087.50,1087.00,1087.00,2132,2076,4208.00
12/19/2003,08:47,1087.25,1087.25,1086.25,1086.50,1600,3447,5047.00
12/19/2003,08:48,1086.25,1086.50,1086.00,1086.50,1825,1873,3698.00
12/19/2003,08:49,1086.50,1086.50,1086.00,1086.50,479,1254,1733.00
12/19/2003,08:50,1086.25,1086.75,1086.25,1086.50,1793,419,2212.00
12/19/2003,08:51,1086.50,1086.75,1086.25,1086.75,1179,359,1538.00
12/19/2003,08:52,1086.50,1086.75,1086.00,1086.00,377,1642,2019.00
12/19/2003,08:53,1086.00,1086.50,1085.50,1085.75,1055,2124,3179.00
12/19/2003,08:54,1085.50,1086.00,1085.25,1085.50,1575,1994,3569.00
12/19/2003,08:55,1085.50,1085.75,1085.25,1085.75,1125,1700,2825.00
12/19/2003,08:56,1085.50,1086.25,1085.50,1086.25,2284,284,2568.00
12/19/2003,08:57,1086.25,1086.25,1086.00,1086.00,216,109,325.00
12/19/2003,08:58,1086.00,1086.50,1086.00,1086.00,1257,303,1560.00
12/19/2003,08:59,1086.00,1086.25,1085.75,1086.00,373,1131,1504.00
12/19/2003,09:00,1085.75,1086.00,1085.50,1085.75,620,734,1354.00
12/19/2003,09:01,1085.75,1086.00,1085.50,1085.75,474,344,818.00
12/19/2003,09:02,1086.00,1086.00,1085.75,1086.00,256,146,402.00
12/19/2003,09:03,1086.00,1086.25,1086.00,1086.25,1251,92,1343.00
12/19/2003,09:04,1086.25,1086.50,1086.00,1086.50,776,336,1112.00
12/19/2003,09:05,1086.25,1086.50,1086.25,1086.50,274,258,532.00
12/19/2003,09:06,1086.50,1087.00,1086.25,1086.75,2020,601,2621.00
12/19/2003,09:07,1086.75,1087.50,1086.50,1087.25,2165,505,2670.00
12/19/2003,09:08,1087.25,1087.50,1087.00,1087.25,636,132,768.00
12/19/2003,09:09,1087.50,1087.75,1087.25,1087.75,2721,516,3237.00
12/19/2003,09:10,1087.50,1087.75,1087.50,1087.50,175,145,320.00
12/19/2003,09:11,1087.50,1087.75,1087.25,1087.25,57,1352,1409.00
12/19/2003,09:12,1087.25,1087.50,1087.00,1087.25,885,493,1378.00
12/19/2003,09:13,1087.25,1088.00,1087.25,1087.75,1045,168,1213.00
12/19/2003,09:14,1087.75,1088.00,1087.50,1087.75,121,422,543.00
12/19/2003,09:15,1087.75,1088.00,1087.50,1087.75,580,95,675.00
12/19/2003,09:16,1087.75,1088.00,1087.50,1087.75,194,889,1083.00
12/19/2003,09:17,1087.50,1087.75,1087.25,1087.25,473,625,1098.00
12/19/2003,09:18,1087.25,1087.75,1087.25,1087.50,231,180,411.00
12/19/2003,09:19,1087.50,1087.75,1087.25,1087.25,7,419,426.00
12/19/2003,09:20,1087.25,1087.25,1087.00,1087.25,387,1185,1572.00
12/19/2003,09:21,1087.25,1087.75,1087.00,1087.75,1431,1613,3044.00
12/19/2003,09:22,1087.75,1087.75,1087.50,1087.50,150,183,333.00
12/19/2003,09:23,1087.75,1088.00,1087.50,1087.75,668,457,1125.00
12/19/2003,09:24,1087.50,1087.50,1087.25,1087.25,21,172,193.00
12/19/2003,09:25,1087.25,1087.50,1087.25,1087.50,305,82,387.00
12/19/2003,09:26,1087.50,1087.75,1087.50,1087.75,402,71,473.00
12/19/2003,09:27,1087.75,1088.00,1087.50,1088.00,105,364,469.00
12/19/2003,09:28,1088.00,1088.00,1087.50,1087.75,307,282,589.00
12/19/2003,09:29,1088.00,1088.25,1087.75,1088.00,851,403,1254.00
12/19/2003,09:30,1088.00,1088.00,1087.75,1088.00,267,58,325.00
12/19/2003,09:31,1087.75,1088.00,1087.75,1087.75,88,162,250.00
12/19/2003,09:32,1088.00,1088.00,1087.75,1087.75,193,17,210.00
12/19/2003,09:33,1087.75,1088.25,1087.75,1088.00,453,61,514.00
12/19/2003,09:34,1088.00,1088.75,1088.00,1088.75,1804,572,2376.00
12/19/2003,09:35,1088.75,1088.75,1088.25,1088.75,925,1240,2165.00
12/19/2003,09:36,1088.75,1089.00,1088.75,1088.75,464,315,779.00
12/19/2003,09:37,1088.75,1089.25,1088.75,1089.00,1934,422,2356.00
12/19/2003,09:38,1089.00,1089.50,1088.75,1089.00,1713,688,2401.00
12/19/2003,09:39,1089.00,1089.25,1088.75,1089.00,217,1104,1321.00
12/19/2003,09:40,1088.75,1089.00,1088.50,1088.75,249,514,763.00
12/19/2003,09:41,1088.75,1089.00,1088.75,1088.75,369,216,585.00
12/19/2003,09:42,1088.75,1088.75,1088.50,1088.75,101,327,428.00
12/19/2003,09:43,1088.50,1089.00,1088.50,1088.75,831,53,884.00
12/19/2003,09:44,1089.00,1089.00,1088.50,1088.75,440,201,641.00
12/19/2003,09:45,1088.50,1088.75,1088.25,1088.25,134,750,884.00
12/19/2003,09:46,1088.25,1088.50,1087.75,1087.75,173,1660,1833.00
12/19/2003,09:47,1087.75,1088.00,1087.75,1088.00,702,410,1112.00
12/19/2003,09:48,1088.00,1088.00,1087.75,1088.00,380,29,409.00
12/19/2003,09:49,1087.75,1088.00,1087.75,1088.00,272,81,353.00
12/19/2003,09:50,1088.00,1088.00,1087.75,1088.00,54,8,62.00
12/19/2003,09:51,1087.75,1088.25,1087.75,1088.25,475,236,711.00
12/19/2003,09:52,1088.25,1088.75,1088.25,1088.75,875,41,916.00
12/19/2003,09:53,1088.75,1088.75,1088.00,1088.25,126,450,576.00
12/19/2003,09:54,1088.00,1088.25,1088.00,1088.25,298,59,357.00
12/19/2003,09:55,1088.25,1088.50,1088.00,1088.50,157,16,173.00
12/19/2003,09:56,1088.50,1088.50,1088.25,1088.25,111,23,134.00
12/19/2003,09:57,1088.25,1088.75,1088.25,1088.75,504,49,553.00
12/19/2003,09:58,1088.75,1089.00,1088.50,1088.50,354,128,482.00
12/19/2003,09:59,1088.50,1088.75,1088.50,1088.50,4,431,435.00
12/19/2003,10:00,1088.50,1088.75,1088.25,1088.50,264,111,375.00
12/19/2003,10:01,1088.50,1088.75,1088.50,1088.75,208,384,592.00
12/19/2003,10:02,1088.75,1088.75,1088.25,1088.50,144,261,405.00
12/19/2003,10:03,1088.50,1088.75,1088.25,1088.50,41,228,269.00
12/19/2003,10:04,1088.50,1088.75,1088.50,1088.75,53,158,211.00
12/19/2003,10:05,1088.50,1088.75,1088.50,1088.50,32,20,52.00
12/19/2003,10:06,1088.75,1088.75,1088.00,1088.00,42,867,909.00
12/19/2003,10:07,1088.25,1088.25,1087.75,1088.00,167,736,903.00
12/19/2003,10:08,1087.75,1088.00,1087.75,1087.75,111,89,200.00
12/19/2003,10:09,1088.00,1088.00,1087.50,1087.50,146,1585,1731.00
12/19/2003,10:10,1087.50,1088.25,1087.25,1088.25,1006,1143,2149.00
12/19/2003,10:11,1088.25,1088.25,1087.75,1088.00,139,147,286.00
12/19/2003,10:12,1088.00,1088.00,1087.75,1087.75,18,39,57.00
12/19/2003,10:13,1087.75,1088.25,1087.75,1088.25,257,14,271.00
12/19/2003,10:14,1088.25,1088.25,1088.00,1088.25,205,32,237.00
12/19/2003,10:15,1088.00,1088.25,1087.75,1087.75,68,273,341.00
12/19/2003,10:16,1087.75,1088.00,1087.75,1087.75,68,89,157.00
12/19/2003,10:17,1088.00,1088.00,1087.75,1088.00,200,4,204.00
12/19/2003,10:18,1088.00,1088.25,1087.75,1088.25,327,12,339.00
12/19/2003,10:19,1088.25,1088.50,1088.25,1088.50,557,5,562.00
12/19/2003,10:20,1088.50,1089.00,1088.50,1089.00,753,224,977.00
12/19/2003,10:21,1089.00,1089.00,1088.50,1088.75,275,336,611.00
12/19/2003,10:22,1088.75,1089.00,1088.50,1088.50,36,541,577.00
12/19/2003,10:23,1088.50,1089.00,1088.50,1088.75,521,65,586.00
12/19/2003,10:24,1088.75,1089.00,1088.50,1088.75,151,319,470.00
12/19/2003,10:25,1088.75,1088.75,1088.50,1088.75,119,14,133.00
12/19/2003,10:26,1088.75,1089.25,1088.75,1089.25,1317,140,1457.00
12/19/2003,10:27,1089.25,1089.75,1089.00,1089.50,1662,235,1897.00
12/19/2003,10:28,1089.75,1089.75,1089.50,1089.50,1011,972,1983.00
12/19/2003,10:29,1089.50,1090.00,1089.50,1090.00,800,886,1686.00
12/19/2003,10:30,1090.00,1090.00,1089.50,1089.75,395,605,1000.00
12/19/2003,10:31,1089.75,1090.00,1089.50,1089.50,860,497,1357.00
12/19/2003,10:32,1089.50,1089.75,1089.50,1089.50,96,502,598.00
12/19/2003,10:33,1089.50,1089.50,1089.25,1089.50,314,428,742.00
12/19/2003,10:34,1089.50,1089.75,1089.25,1089.25,630,477,1107.00
12/19/2003,10:35,1089.25,1089.25,1088.50,1088.75,968,2259,3227.00
12/19/2003,10:36,1088.75,1088.75,1087.75,1088.25,471,2727,3198.00
12/19/2003,10:37,1088.25,1088.25,1087.00,1087.00,1056,2935,3991.00
12/19/2003,10:38,1087.25,1087.25,1086.50,1086.75,664,3801,4465.00
12/19/2003,10:39,1086.50,1086.75,1086.00,1086.50,1645,3297,4942.00
12/19/2003,10:40,1086.25,1087.00,1086.00,1087.00,2028,1796,3824.00
12/19/2003,10:41,1087.00,1087.00,1086.25,1086.50,412,1577,1989.00
12/19/2003,10:42,1086.50,1086.50,1085.50,1085.50,830,4145,4975.00
12/19/2003,10:43,1085.50,1086.50,1085.50,1086.25,1980,1060,3040.00
12/19/2003,10:44,1086.25,1086.50,1086.00,1086.25,772,850,1622.00
12/19/2003,10:45,1086.00,1086.25,1085.25,1085.25,370,1722,2092.00
12/19/2003,10:46,1085.50,1085.75,1084.50,1084.50,1090,5477,6567.00
12/19/2003,10:47,1084.50,1084.75,1083.75,1084.00,2166,3287,5453.00
12/19/2003,10:48,1084.00,1085.00,1083.75,1084.75,2088,851,2939.00
12/19/2003,10:49,1085.00,1085.50,1084.75,1085.25,2483,434,2917.00
12/19/2003,10:50,1085.50,1086.00,1085.25,1086.00,1487,183,1670.00
12/19/2003,10:51,1086.00,1086.25,1085.75,1086.00,1047,250,1297.00
12/19/2003,10:52,1086.00,1086.25,1085.25,1085.25,479,2119,2598.00
12/19/2003,10:53,1085.25,1085.50,1085.00,1085.25,620,1190,1810.00
12/19/2003,10:54,1085.00,1085.50,1085.00,1085.25,830,286,1116.00
12/19/2003,10:55,1085.50,1085.50,1085.25,1085.50,221,45,266.00
12/19/2003,10:56,1085.50,1086.00,1085.25,1086.00,1069,180,1249.00
12/19/2003,10:57,1086.00,1086.25,1085.75,1086.25,918,201,1119.00
12/19/2003,10:58,1086.00,1088.00,1086.00,1087.75,6222,1252,7474.00
12/19/2003,10:59,1087.50,1088.50,1087.50,1088.00,2787,823,3610.00
12/19/2003,11:00,1088.00,1088.25,1087.50,1087.75,616,1305,1921.00
12/19/2003,11:01,1087.75,1088.00,1086.75,1087.00,740,1296,2036.00
12/19/2003,11:02,1087.00,1087.00,1086.75,1087.00,430,664,1094.00
12/19/2003,11:03,1086.75,1087.00,1086.00,1086.00,314,2196,2510.00
12/19/2003,11:04,1086.00,1086.50,1086.00,1086.25,957,180,1137.00
12/19/2003,11:05,1086.50,1086.50,1085.50,1086.00,373,1075,1448.00
12/19/2003,11:06,1086.00,1087.25,1085.75,1087.00,2238,815,3053.00
12/19/2003,11:07,1087.00,1087.00,1085.75,1086.00,447,1311,1758.00
12/19/2003,11:08,1086.00,1086.25,1085.75,1086.25,671,314,985.00
12/19/2003,11:09,1086.50,1087.00,1086.50,1086.50,931,501,1432.00
12/19/2003,11:10,1086.50,1086.50,1084.25,1084.25,1221,6716,7937.00
12/19/2003,11:11,1084.25,1084.25,1083.50,1084.25,1603,3610,5213.00
12/19/2003,11:12,1084.00,1085.50,1084.00,1085.50,1847,519,2366.00
12/19/2003,11:13,1085.25,1085.50,1084.75,1085.25,578,929,1507.00
12/19/2003,11:14,1085.00,1085.00,1084.50,1084.75,194,854,1048.00
12/19/2003,11:15,1084.75,1085.50,1084.75,1085.00,777,231,1008.00
12/19/2003,11:16,1085.25,1085.50,1084.25,1084.25,456,1059,1515.00
12/19/2003,11:17,1084.50,1085.50,1084.00,1084.75,1896,903,2799.00
12/19/2003,11:18,1085.00,1085.50,1084.75,1085.25,536,374,910.00
12/19/2003,11:19,1085.50,1085.75,1085.00,1085.75,538,254,792.00
12/19/2003,11:20,1085.50,1086.25,1085.50,1086.00,1091,390,1481.00
12/19/2003,11:21,1086.00,1086.00,1085.25,1085.25,143,533,676.00
12/19/2003,11:22,1085.25,1085.75,1085.00,1085.50,102,200,302.00
12/19/2003,11:23,1085.75,1085.75,1084.50,1084.75,537,826,1363.00
12/19/2003,11:24,1085.00,1085.75,1084.75,1085.25,669,198,867.00
12/19/2003,11:25,1085.50,1085.50,1084.75,1085.25,249,368,617.00
12/19/2003,11:26,1085.25,1085.25,1084.75,1085.00,181,360,541.00
12/19/2003,11:27,1085.00,1085.50,1085.00,1085.50,245,59,304.00
12/19/2003,11:28,1085.25,1085.75,1084.50,1084.75,533,961,1494.00
12/19/2003,11:29,1084.50,1085.25,1084.50,1084.75,571,385,956.00
12/19/2003,11:30,1085.00,1085.75,1084.75,1085.50,440,93,533.00
12/19/2003,11:31,1085.75,1085.75,1084.75,1085.00,246,1189,1435.00
12/19/2003,11:32,1085.00,1085.50,1084.75,1085.00,587,750,1337.00
12/19/2003,11:33,1084.75,1085.00,1084.50,1084.75,325,436,761.00
12/19/2003,11:34,1085.00,1085.50,1084.75,1085.00,543,435,978.00
12/19/2003,11:35,1084.75,1085.00,1084.00,1084.25,559,1078,1637.00
12/19/2003,11:36,1084.00,1084.75,1083.25,1084.25,1911,1877,3788.00
12/19/2003,11:37,1084.50,1085.00,1084.25,1084.25,845,1504,2349.00
12/19/2003,11:38,1084.25,1084.75,1084.25,1084.50,297,449,746.00
12/19/2003,11:39,1084.50,1084.75,1084.00,1084.25,100,378,478.00
12/19/2003,11:40,1084.25,1084.50,1083.50,1084.00,610,941,1551.00
12/19/2003,11:41,1084.00,1084.25,1082.75,1082.75,157,2622,2779.00
12/19/2003,11:42,1083.00,1083.50,1082.75,1083.00,1406,812,2218.00
12/19/2003,11:43,1083.00,1083.25,1082.75,1083.25,375,1197,1572.00
12/19/2003,11:44,1083.25,1083.25,1082.75,1083.00,681,718,1399.00
12/19/2003,11:45,1083.00,1083.75,1083.00,1083.50,961,460,1421.00
12/19/2003,11:46,1083.50,1083.75,1083.25,1083.50,332,184,516.00
12/19/2003,11:47,1083.25,1083.50,1083.00,1083.25,449,396,845.00
12/19/2003,11:48,1083.00,1083.25,1082.25,1082.75,1153,2152,3305.00
12/19/2003,11:49,1082.75,1084.00,1082.50,1084.00,2097,1768,3865.00
12/19/2003,11:50,1083.75,1084.50,1083.75,1083.75,2122,1684,3806.00
12/19/2003,11:51,1084.00,1084.50,1083.50,1084.25,1451,494,1945.00
12/19/2003,11:52,1084.25,1084.25,1083.75,1084.00,516,320,836.00
12/19/2003,11:53,1084.25,1084.50,1084.00,1084.25,104,660,764.00
12/19/2003,11:54,1084.25,1084.50,1084.25,1084.25,38,81,119.00
12/19/2003,11:55,1084.50,1085.25,1084.50,1085.00,1734,678,2412.00
12/19/2003,11:56,1085.00,1085.25,1084.25,1084.50,536,970,1506.00
12/19/2003,11:57,1084.50,1085.50,1084.25,1085.50,2019,116,2135.00
12/19/2003,11:58,1085.50,1085.75,1085.00,1085.25,650,530,1180.00
12/19/2003,11:59,1085.25,1085.25,1084.25,1084.50,368,1112,1480.00
12/19/2003,12:00,1084.50,1084.75,1084.00,1084.00,189,1019,1208.00
12/19/2003,12:01,1084.25,1084.50,1084.00,1084.50,470,291,761.00
12/19/2003,12:02,1084.50,1084.50,1084.00,1084.25,395,909,1304.00
12/19/2003,12:03,1084.25,1084.25,1083.50,1084.00,541,1081,1622.00
12/19/2003,12:04,1084.00,1084.50,1083.75,1084.00,458,642,1100.00
12/19/2003,12:05,1083.75,1084.50,1083.75,1084.25,254,91,345.00
12/19/2003,12:06,1084.00,1084.75,1083.75,1084.75,442,259,701.00
12/19/2003,12:07,1084.75,1085.25,1084.25,1085.00,1116,448,1564.00
12/19/2003,12:08,1085.00,1085.50,1085.00,1085.25,421,257,678.00
12/19/2003,12:09,1085.25,1085.25,1084.75,1084.75,59,380,439.00
12/19/2003,12:10,1084.75,1084.75,1084.00,1084.25,75,474,549.00
12/19/2003,12:11,1084.50,1084.75,1084.25,1084.50,158,163,321.00
12/19/2003,12:12,1084.50,1084.75,1084.25,1084.25,120,64,184.00
12/19/2003,12:13,1084.25,1084.75,1084.25,1084.50,387,109,496.00
12/19/2003,12:14,1084.50,1084.50,1083.75,1083.75,6,1083,1089.00
12/19/2003,12:15,1084.00,1085.00,1083.50,1084.50,2372,559,2931.00
12/19/2003,12:16,1084.50,1085.25,1084.50,1085.25,713,74,787.00
12/19/2003,12:17,1085.25,1085.25,1084.25,1084.25,10,516,526.00
12/19/2003,12:18,1084.25,1085.00,1084.25,1084.25,335,385,720.00
12/19/2003,12:19,1084.25,1084.50,1084.00,1084.25,175,113,288.00
12/19/2003,12:20,1084.25,1084.50,1084.25,1084.25,22,112,134.00
12/19/2003,12:21,1084.25,1084.25,1084.00,1084.00,40,327,367.00
12/19/2003,12:22,1084.00,1084.25,1084.00,1084.25,238,18,256.00
12/19/2003,12:23,1084.00,1084.75,1084.00,1084.50,308,27,335.00
12/19/2003,12:24,1084.75,1084.75,1084.50,1084.50,5,456,461.00
12/19/2003,12:25,1084.25,1084.50,1084.25,1084.50,22,11,33.00
12/19/2003,12:26,1084.50,1084.75,1084.50,1084.75,131,52,183.00
12/19/2003,12:27,1084.75,1084.75,1084.25,1084.50,113,467,580.00
12/19/2003,12:28,1084.50,1084.75,1084.25,1084.50,241,137,378.00
12/19/2003,12:29,1084.50,1084.75,1084.25,1084.25,10,378,388.00
12/19/2003,12:30,1084.25,1084.25,1084.00,1084.00,88,418,506.00
12/19/2003,12:31,1083.75,1084.25,1083.75,1084.25,571,174,745.00
12/19/2003,12:32,1084.25,1084.50,1083.75,1083.75,72,461,533.00
12/19/2003,12:33,1083.75,1084.00,1083.00,1083.00,689,1388,2077.00
12/19/2003,12:34,1083.25,1083.50,1083.00,1083.25,303,316,619.00
12/19/2003,12:35,1083.25,1083.50,1083.00,1083.50,498,8,506.00
12/19/2003,12:36,1083.50,1083.75,1083.25,1083.50,150,57,207.00
12/19/2003,12:37,1083.50,1083.50,1083.25,1083.50,203,7,210.00
12/19/2003,12:38,1083.50,1083.75,1083.50,1083.75,56,1,57.00
12/19/2003,12:39,1083.75,1084.00,1083.75,1084.00,325,19,344.00
12/19/2003,12:40,1084.00,1084.25,1083.75,1084.25,770,57,827.00
12/19/2003,12:41,1084.00,1084.25,1084.00,1084.25,318,65,383.00
12/19/2003,12:42,1084.50,1084.50,1084.00,1084.25,49,295,344.00
12/19/2003,12:43,1084.00,1084.25,1084.00,1084.25,196,74,270.00
12/19/2003,12:44,1084.25,1084.25,1083.50,1083.50,108,611,719.00
12/19/2003,12:45,1083.75,1084.00,1083.50,1084.00,211,10,221.00
12/19/2003,12:46,1084.00,1084.00,1083.50,1083.75,29,190,219.00
12/19/2003,12:47,1083.75,1083.75,1083.25,1083.50,618,436,1054.00
12/19/2003,12:48,1083.50,1083.50,1083.25,1083.50,181,7,188.00
12/19/2003,12:49,1083.50,1083.50,1083.50,1083.50,198,0,198.00
12/19/2003,12:50,1083.75,1083.75,1083.25,1083.75,84,72,156.00
12/19/2003,12:51,1083.75,1083.75,1083.50,1083.75,239,68,307.00
12/19/2003,12:52,1083.75,1084.00,1083.75,1084.00,48,56,104.00
12/19/2003,12:53,1083.75,1084.25,1083.50,1083.50,313,177,490.00
12/19/2003,12:54,1083.75,1083.75,1083.50,1083.75,159,24,183.00
12/19/2003,12:55,1083.75,1084.00,1083.50,1083.75,132,34,166.00
12/19/2003,12:56,1083.75,1084.00,1083.75,1084.00,97,14,111.00
12/19/2003,12:57,1083.75,1084.25,1083.75,1084.00,270,150,420.00
12/19/2003,12:58,1084.00,1084.50,1084.00,1084.50,511,156,667.00
12/19/2003,12:59,1084.25,1084.75,1084.25,1084.75,1169,67,1236.00
12/19/2003,13:00,1084.75,1084.75,1084.50,1084.75,419,312,731.00
12/19/2003,13:01,1084.75,1085.00,1084.00,1084.25,796,1056,1852.00
12/19/2003,13:02,1084.25,1084.50,1084.25,1084.50,188,33,221.00
12/19/2003,13:03,1084.50,1084.75,1084.25,1084.25,336,79,415.00
12/19/2003,13:04,1084.50,1084.50,1084.25,1084.25,256,166,422.00
12/19/2003,13:05,1084.25,1084.25,1083.75,1084.00,67,475,542.00
12/19/2003,13:06,1084.00,1084.25,1083.75,1084.25,426,63,489.00
12/19/2003,13:07,1084.25,1084.25,1084.00,1084.00,80,11,91.00
12/19/2003,13:08,1084.25,1084.25,1084.00,1084.00,170,9,179.00
12/19/2003,13:09,1084.00,1084.25,1084.00,1084.00,42,59,101.00
12/19/2003,13:10,1084.00,1084.25,1083.75,1084.25,185,273,458.00
12/19/2003,13:11,1084.25,1084.25,1084.00,1084.25,41,78,119.00
12/19/2003,13:12,1084.25,1084.50,1084.25,1084.50,237,9,246.00
12/19/2003,13:13,1084.50,1084.50,1084.25,1084.25,104,111,215.00
12/19/2003,13:14,1084.25,1084.25,1083.00,1083.25,542,2497,3039.00
12/19/2003,13:15,1083.50,1083.50,1082.25,1082.75,1046,1652,2698.00
12/19/2003,13:16,1082.75,1083.00,1082.50,1082.50,308,325,633.00
12/19/2003,13:17,1082.75,1083.25,1082.50,1083.25,607,593,1200.00
12/19/2003,13:18,1083.25,1083.50,1083.00,1083.25,456,233,689.00
12/19/2003,13:19,1083.00,1083.25,1083.00,1083.25,258,74,332.00
12/19/2003,13:20,1083.25,1083.25,1083.00,1083.00,52,335,387.00
12/19/2003,13:21,1083.25,1083.50,1083.00,1083.25,874,31,905.00
12/19/2003,13:22,1083.50,1083.75,1083.50,1083.75,121,17,138.00
12/19/2003,13:23,1083.50,1083.75,1083.50,1083.50,470,33,503.00
12/19/2003,13:24,1083.50,1083.75,1083.50,1083.50,78,380,458.00
12/19/2003,13:25,1083.50,1083.75,1083.25,1083.50,120,217,337.00
12/19/2003,13:26,1083.75,1084.00,1083.50,1084.00,237,22,259.00
12/19/2003,13:27,1084.00,1084.25,1083.75,1083.75,283,342,625.00
12/19/2003,13:28,1084.00,1084.25,1083.75,1084.25,251,157,408.00
12/19/2003,13:29,1084.00,1084.50,1084.00,1084.25,422,232,654.00
12/19/2003,13:30,1084.50,1084.75,1084.25,1084.75,394,70,464.00
12/19/2003,13:31,1084.75,1084.75,1084.50,1084.75,430,173,603.00
12/19/2003,13:32,1084.75,1085.00,1084.50,1084.75,259,356,615.00
12/19/2003,13:33,1084.75,1085.00,1084.75,1084.75,291,160,451.00
12/19/2003,13:34,1084.75,1085.25,1084.75,1085.00,582,928,1510.00
12/19/2003,13:35,1085.00,1085.25,1085.00,1085.25,242,163,405.00
12/19/2003,13:36,1085.25,1085.50,1085.00,1085.50,600,100,700.00
12/19/2003,13:37,1085.50,1085.50,1085.00,1085.00,101,561,662.00
12/19/2003,13:38,1085.00,1085.25,1085.00,1085.00,266,138,404.00
12/19/2003,13:39,1085.00,1085.50,1085.00,1085.25,218,153,371.00
12/19/2003,13:40,1085.25,1085.50,1085.00,1085.25,223,182,405.00
12/19/2003,13:41,1085.25,1085.50,1085.00,1085.25,304,94,398.00
12/19/2003,13:42,1085.25,1085.50,1085.00,1085.00,124,237,361.00
12/19/2003,13:43,1085.00,1085.25,1085.00,1085.25,420,19,439.00
12/19/2003,13:44,1085.00,1085.25,1084.75,1084.75,29,377,406.00
12/19/2003,13:45,1084.75,1085.00,1084.75,1084.75,23,599,622.00
12/19/2003,13:46,1084.75,1084.75,1084.50,1084.75,33,690,723.00
12/19/2003,13:47,1084.50,1085.00,1084.50,1084.75,383,209,592.00
12/19/2003,13:48,1084.75,1084.75,1084.25,1084.50,145,350,495.00
12/19/2003,13:49,1084.75,1084.75,1084.50,1084.50,8,33,41.00
12/19/2003,13:50,1084.50,1084.75,1084.50,1084.75,222,77,299.00
12/19/2003,13:51,1084.75,1084.75,1084.25,1084.25,52,252,304.00
12/19/2003,13:52,1084.25,1084.50,1084.00,1084.25,135,377,512.00
12/19/2003,13:53,1084.25,1084.25,1084.00,1084.00,326,116,442.00
12/19/2003,13:54,1084.00,1084.50,1084.00,1084.25,450,192,642.00
12/19/2003,13:55,1084.25,1084.50,1084.25,1084.50,57,18,75.00
12/19/2003,13:56,1084.50,1084.75,1084.25,1084.50,274,94,368.00
12/19/2003,13:57,1084.25,1084.50,1084.25,1084.50,21,8,29.00
12/19/2003,13:58,1084.25,1084.50,1084.00,1084.25,108,294,402.00
12/19/2003,13:59,1084.25,1084.75,1084.25,1084.50,227,65,292.00
12/19/2003,14:00,1084.50,1085.25,1084.50,1084.50,1075,832,1907.00
12/19/2003,14:01,1084.75,1084.75,1084.50,1084.75,404,13,417.00
12/19/2003,14:02,1084.75,1085.00,1084.50,1084.75,381,17,398.00
12/19/2003,14:03,1085.00,1085.50,1084.75,1085.50,687,59,746.00
12/19/2003,14:04,1085.50,1085.75,1085.25,1085.50,1555,194,1749.00
12/19/2003,14:05,1085.50,1085.75,1085.25,1085.50,420,671,1091.00
12/19/2003,14:06,1085.50,1085.75,1085.50,1085.75,545,240,785.00
12/19/2003,14:07,1085.75,1085.75,1085.50,1085.75,224,6,230.00
12/19/2003,14:08,1085.75,1085.75,1085.50,1085.75,505,523,1028.00
12/19/2003,14:09,1085.50,1086.50,1085.50,1086.50,2162,191,2353.00
12/19/2003,14:10,1086.50,1087.25,1086.25,1087.00,1988,1287,3275.00
12/19/2003,14:11,1087.00,1087.25,1086.75,1087.00,923,935,1858.00
12/19/2003,14:12,1087.00,1087.50,1087.00,1087.00,1157,705,1862.00
12/19/2003,14:13,1087.25,1087.25,1086.75,1086.75,96,794,890.00
12/19/2003,14:14,1086.75,1087.00,1086.75,1086.75,546,116,662.00
12/19/2003,14:15,1086.75,1087.00,1086.75,1086.75,17,86,103.00
12/19/2003,14:16,1087.00,1087.25,1086.75,1087.00,570,177,747.00
12/19/2003,14:17,1087.00,1087.25,1086.75,1086.75,45,595,640.00
12/19/2003,14:18,1086.75,1086.75,1086.50,1086.50,373,435,808.00
12/19/2003,14:19,1086.50,1086.75,1086.00,1086.25,296,1923,2219.00
12/19/2003,14:20,1086.25,1086.75,1086.25,1086.50,417,443,860.00
12/19/2003,14:21,1086.50,1086.75,1086.50,1086.75,28,164,192.00
12/19/2003,14:22,1086.50,1087.25,1086.25,1087.00,1576,281,1857.00
12/19/2003,14:23,1087.25,1087.50,1086.75,1086.75,355,622,977.00
12/19/2003,14:24,1086.75,1087.00,1086.75,1086.75,69,65,134.00
12/19/2003,14:25,1087.00,1087.00,1086.50,1087.00,65,408,473.00
12/19/2003,14:26,1087.00,1087.25,1087.00,1087.25,1143,60,1203.00
12/19/2003,14:27,1087.25,1087.25,1086.25,1086.50,366,742,1108.00
12/19/2003,14:28,1086.75,1087.25,1086.75,1087.00,709,69,778.00
12/19/2003,14:29,1086.75,1087.00,1086.50,1086.75,335,481,816.00
12/19/2003,14:30,1087.00,1087.25,1086.75,1087.25,309,66,375.00
12/19/2003,14:31,1087.00,1087.25,1086.50,1087.00,101,481,582.00
12/19/2003,14:32,1087.00,1087.00,1086.75,1087.00,311,42,353.00
12/19/2003,14:33,1087.25,1087.50,1087.00,1087.25,1186,912,2098.00
12/19/2003,14:34,1087.25,1087.50,1087.25,1087.25,235,29,264.00
12/19/2003,14:35,1087.50,1087.50,1087.25,1087.50,714,40,754.00
12/19/2003,14:36,1087.25,1087.50,1087.00,1087.25,879,740,1619.00
12/19/2003,14:37,1087.25,1087.75,1087.25,1087.50,593,192,785.00
12/19/2003,14:38,1087.50,1087.50,1087.00,1087.00,477,498,975.00
12/19/2003,14:39,1087.25,1087.25,1086.75,1086.75,47,810,857.00
12/19/2003,14:40,1086.75,1087.25,1086.75,1087.00,300,225,525.00
12/19/2003,14:41,1087.00,1087.50,1087.00,1087.25,661,350,1011.00
12/19/2003,14:42,1087.50,1087.75,1087.25,1087.50,894,531,1425.00
12/19/2003,14:43,1087.50,1087.50,1087.25,1087.25,223,770,993.00
12/19/2003,14:44,1087.25,1087.50,1087.25,1087.25,555,191,746.00
12/19/2003,14:45,1087.25,1087.75,1087.25,1087.75,152,47,199.00
12/19/2003,14:46,1087.75,1087.75,1087.25,1087.25,82,835,917.00
12/19/2003,14:47,1087.00,1087.25,1086.50,1086.50,652,1348,2000.00
12/19/2003,14:48,1086.50,1086.75,1086.25,1086.25,310,1931,2241.00
12/19/2003,14:49,1086.25,1087.00,1086.25,1086.75,1275,614,1889.00
12/19/2003,14:50,1086.50,1086.75,1086.50,1086.50,264,113,377.00
12/19/2003,14:51,1086.50,1086.75,1086.50,1086.75,587,41,628.00
12/19/2003,14:52,1086.75,1087.00,1086.50,1086.75,173,415,588.00
12/19/2003,14:53,1086.75,1087.00,1086.75,1087.00,842,15,857.00
12/19/2003,14:54,1087.00,1087.00,1086.50,1086.75,263,589,852.00
12/19/2003,14:55,1086.75,1087.00,1086.75,1087.00,18,481,499.00
12/19/2003,14:56,1086.75,1087.00,1086.50,1086.50,148,911,1059.00
12/19/2003,14:57,1086.75,1086.75,1086.25,1086.25,329,1176,1505.00
12/19/2003,14:58,1086.50,1086.50,1086.00,1086.50,686,1827,2513.00
12/19/2003,14:59,1086.25,1087.00,1086.25,1087.00,1371,563,1934.00
12/19/2003,15:00,1087.00,1087.25,1086.50,1087.00,2956,2026,4982.00
12/19/2003,15:01,1087.25,1087.25,1086.75,1086.75,2748,2149,4897.00
12/19/2003,15:02,1086.50,1086.75,1086.25,1086.25,727,725,1452.00
12/19/2003,15:03,1086.25,1086.50,1086.00,1086.25,645,1048,1693.00
12/19/2003,15:04,1086.00,1086.25,1085.75,1086.00,922,2132,3054.00
12/19/2003,15:05,1086.00,1086.00,1085.25,1085.50,424,1890,2314.00
12/19/2003,15:06,1085.50,1086.00,1085.50,1085.50,792,761,1553.00
12/19/2003,15:07,1085.75,1085.75,1085.50,1085.50,112,600,712.00
12/19/2003,15:08,1085.50,1086.00,1085.25,1085.75,838,915,1753.00
12/19/2003,15:09,1086.00,1086.00,1085.75,1085.75,254,119,373.00
12/19/2003,15:10,1085.75,1086.50,1085.75,1086.25,1468,257,1725.00
12/19/2003,15:11,1086.00,1086.25,1085.75,1086.00,504,553,1057.00
12/19/2003,15:12,1086.25,1086.25,1086.00,1086.25,371,190,561.00
12/19/2003,15:13,1086.25,1086.50,1085.75,1085.75,581,711,1292.00
12/19/2003,15:14,1086.00,1086.00,1085.50,1085.50,162,847,1009.00
12/19/2003,15:15,1085.50,1085.75,1085.00,1085.50,1405,2164,3569.00
12/21/2003,17:31,1082.50,1082.75,1081.00,1081.25,25,255,280.00
12/21/2003,17:32,1081.25,1081.75,1081.00,1081.00,2,334,336.00
12/21/2003,17:33,1080.75,1081.00,1080.75,1081.00,78,58,136.00
12/21/2003,17:34,1081.00,1082.00,1081.00,1082.00,99,10,109.00
12/21/2003,17:35,1082.00,1082.25,1081.50,1081.50,7,58,65.00
12/21/2003,17:36,1081.75,1081.75,1081.50,1081.75,28,44,72.00
12/21/2003,17:37,1081.75,1082.00,1081.75,1082.00,57,1,58.00
12/21/2003,17:38,1081.75,1082.00,1081.75,1081.75,38,21,59.00
12/21/2003,17:39,1081.75,1082.00,1081.75,1081.75,1,65,66.00
12/21/2003,17:40,1081.75,1081.75,1081.75,1081.75,0,16,16.00
12/21/2003,17:41,1081.50,1081.75,1081.50,1081.75,39,1,40.00
12/21/2003,17:42,1081.75,1081.75,1081.50,1081.50,5,1,6.00
12/21/2003,17:43,1081.75,1081.75,1081.75,1081.75,4,0,4.00
12/21/2003,17:44,1082.00,1082.00,1081.75,1081.75,26,9,35.00
12/21/2003,17:45,1081.75,1081.75,1081.75,1081.75,0,26,26.00
12/21/2003,17:46,1081.75,1081.75,1081.25,1081.25,1,81,82.00
12/21/2003,17:47,1081.50,1081.50,1081.00,1081.25,15,84,99.00
12/21/2003,17:48,1081.25,1081.25,1081.25,1081.25,22,0,22.00
12/21/2003,17:49,1081.25,1081.50,1081.25,1081.50,4,0,4.00
12/21/2003,17:50,1081.25,1081.25,1081.00,1081.25,8,50,58.00
12/21/2003,17:51,1081.25,1081.25,1081.00,1081.25,28,1,29.00
12/21/2003,17:52,1081.25,1081.25,1081.25,1081.25,4,0,4.00
12/21/2003,17:53,1081.25,1081.25,1081.00,1081.00,6,48,54.00
12/21/2003,17:54,1081.00,1081.25,1080.75,1081.25,3,91,94.00
12/21/2003,17:56,1080.75,1081.00,1080.75,1080.75,2,76,78.00
12/21/2003,17:57,1080.75,1081.00,1080.75,1080.75,3,10,13.00
12/21/2003,17:58,1081.00,1081.00,1080.75,1080.75,1,23,24.00
12/21/2003,17:59,1080.75,1080.75,1080.50,1080.75,20,9,29.00
12/21/2003,18:00,1080.75,1080.75,1080.75,1080.75,2,0,2.00
12/21/2003,18:01,1080.75,1081.00,1080.75,1081.00,13,0,13.00
12/21/2003,18:02,1080.75,1081.00,1080.50,1080.50,1,11,12.00
12/21/2003,18:03,1080.75,1081.00,1080.75,1080.75,60,5,65.00
12/21/2003,18:04,1080.75,1080.75,1080.75,1080.75,0,57,57.00
12/21/2003,18:05,1081.00,1081.00,1080.50,1080.75,52,59,111.00
12/21/2003,18:06,1080.75,1081.00,1080.75,1081.00,10,4,14.00
12/21/2003,18:07,1081.00,1081.00,1080.75,1081.00,50,37,87.00
12/21/2003,18:08,1081.25,1081.25,1081.25,1081.25,4,0,4.00
12/21/2003,18:09,1081.25,1081.25,1081.25,1081.25,6,0,6.00
12/21/2003,18:11,1081.25,1081.25,1081.00,1081.25,4,10,14.00
12/21/2003,18:12,1081.00,1081.00,1081.00,1081.00,0,55,55.00
12/21/2003,18:13,1081.00,1081.00,1080.75,1080.75,0,20,20.00
12/21/2003,18:15,1080.75,1080.75,1080.75,1080.75,0,3,3.00
12/21/2003,18:16,1080.75,1080.75,1080.75,1080.75,0,2,2.00
12/21/2003,18:18,1081.00,1081.00,1081.00,1081.00,27,0,27.00
12/21/2003,18:19,1081.00,1081.00,1081.00,1081.00,5,0,5.00
12/21/2003,18:20,1081.00,1081.00,1081.00,1081.00,2,0,2.00
12/21/2003,18:21,1081.00,1081.00,1081.00,1081.00,1,0,1.00
12/21/2003,18:22,1081.00,1081.00,1081.00,1081.00,28,0,28.00
12/21/2003,18:23,1081.00,1081.00,1081.00,1081.00,1,0,1.00
12/21/2003,18:24,1081.25,1081.25,1081.25,1081.25,50,0,50.00
12/21/2003,18:25,1081.00,1081.00,1081.00,1081.00,0,2,2.00
12/21/2003,18:26,1081.00,1081.00,1081.00,1081.00,0,1,1.00
12/21/2003,18:27,1081.00,1081.00,1081.00,1081.00,0,11,11.00
12/21/2003,18:28,1081.00,1081.00,1081.00,1081.00,0,2,2.00
12/21/2003,18:29,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/21/2003,18:32,1081.00,1081.00,1081.00,1081.00,0,18,18.00
12/21/2003,18:33,1081.00,1081.00,1081.00,1081.00,0,2,2.00
12/21/2003,18:34,1081.00,1081.25,1081.00,1081.25,5,20,25.00
12/21/2003,18:37,1081.00,1081.00,1081.00,1081.00,0,11,11.00
12/21/2003,18:38,1081.00,1081.00,1081.00,1081.00,0,3,3.00
12/21/2003,18:39,1081.00,1081.00,1080.75,1080.75,0,3,3.00
12/21/2003,18:40,1081.00,1081.00,1080.75,1080.75,1,27,28.00
12/21/2003,18:41,1081.00,1081.00,1081.00,1081.00,36,0,36.00
12/21/2003,18:42,1081.00,1081.00,1080.75,1080.75,6,5,11.00
12/21/2003,18:43,1080.75,1081.00,1080.75,1081.00,45,1,46.00
12/21/2003,18:44,1081.00,1081.00,1080.75,1081.00,28,5,33.00
12/21/2003,18:45,1080.75,1081.00,1080.75,1081.00,22,46,68.00
12/21/2003,18:46,1080.75,1080.75,1080.75,1080.75,0,24,24.00
12/21/2003,18:47,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/21/2003,18:48,1080.75,1080.75,1080.75,1080.75,0,6,6.00
12/21/2003,18:49,1080.50,1080.50,1080.50,1080.50,0,17,17.00
12/21/2003,18:52,1080.75,1080.75,1080.75,1080.75,1,0,1.00
12/21/2003,18:53,1080.75,1080.75,1080.75,1080.75,3,0,3.00
12/21/2003,18:54,1080.75,1080.75,1080.75,1080.75,27,0,27.00
12/21/2003,18:55,1080.75,1080.75,1080.75,1080.75,3,0,3.00
12/21/2003,18:56,1080.75,1080.75,1080.75,1080.75,3,0,3.00
12/21/2003,18:57,1080.75,1080.75,1080.75,1080.75,12,0,12.00
12/21/2003,18:58,1080.75,1080.75,1080.50,1080.50,12,1,13.00
12/21/2003,18:59,1080.50,1080.50,1080.50,1080.50,0,4,4.00
12/21/2003,19:00,1080.75,1080.75,1080.75,1080.75,1,0,1.00
12/21/2003,19:01,1080.75,1080.75,1080.75,1080.75,1,0,1.00
12/21/2003,19:02,1080.75,1080.75,1080.75,1080.75,17,0,17.00
12/21/2003,19:03,1080.75,1080.75,1080.75,1080.75,6,0,6.00
12/21/2003,19:04,1080.75,1080.75,1080.75,1080.75,1,0,1.00
12/21/2003,19:06,1081.00,1081.00,1081.00,1081.00,2,0,2.00
12/21/2003,19:07,1081.00,1081.00,1081.00,1081.00,4,0,4.00
12/21/2003,19:10,1081.00,1081.00,1081.00,1081.00,2,0,2.00
12/21/2003,19:11,1081.00,1081.00,1080.75,1080.75,18,3,21.00
12/21/2003,19:12,1081.00,1081.00,1081.00,1081.00,23,0,23.00
12/21/2003,19:13,1081.00,1081.00,1081.00,1081.00,4,0,4.00
12/21/2003,19:16,1081.00,1081.00,1081.00,1081.00,1,0,1.00
12/21/2003,19:17,1081.00,1081.00,1081.00,1081.00,3,0,3.00
12/21/2003,19:21,1081.25,1081.25,1081.25,1081.25,2,0,2.00
12/21/2003,19:22,1081.00,1081.00,1081.00,1081.00,0,19,19.00
12/21/2003,19:23,1081.00,1081.00,1081.00,1081.00,0,1,1.00
12/21/2003,19:24,1081.25,1081.25,1081.00,1081.00,2,7,9.00
12/21/2003,19:25,1081.00,1081.00,1081.00,1081.00,0,5,5.00
12/21/2003,19:26,1081.00,1081.00,1080.75,1080.75,0,4,4.00
12/21/2003,19:27,1081.00,1081.00,1081.00,1081.00,1,0,1.00
12/21/2003,19:28,1081.00,1081.00,1081.00,1081.00,3,0,3.00
12/21/2003,19:29,1080.75,1080.75,1080.75,1080.75,0,40,40.00
12/21/2003,19:32,1080.75,1080.75,1080.75,1080.75,0,2,2.00
12/21/2003,19:33,1080.75,1080.75,1080.75,1080.75,0,2,2.00
12/21/2003,19:34,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/21/2003,19:36,1080.75,1080.75,1080.75,1080.75,0,3,3.00
12/21/2003,19:37,1080.75,1080.75,1080.75,1080.75,0,5,5.00
12/21/2003,19:38,1080.75,1080.75,1080.75,1080.75,0,2,2.00
12/21/2003,19:40,1080.75,1080.75,1080.75,1080.75,0,22,22.00
12/21/2003,19:41,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/21/2003,19:42,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/21/2003,19:43,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/21/2003,19:44,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/21/2003,19:45,1080.75,1081.00,1080.75,1081.00,1,3,4.00
12/21/2003,19:46,1080.75,1080.75,1080.75,1080.75,0,12,12.00
12/21/2003,19:47,1080.75,1080.75,1080.75,1080.75,0,2,2.00
12/21/2003,19:48,1081.00,1081.00,1081.00,1081.00,2,0,2.00
12/21/2003,19:49,1081.00,1081.00,1081.00,1081.00,11,0,11.00
12/21/2003,19:50,1081.00,1081.00,1081.00,1081.00,9,0,9.00
12/21/2003,19:51,1081.00,1081.00,1081.00,1081.00,1,0,1.00
12/21/2003,19:53,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/21/2003,19:54,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/21/2003,19:55,1081.25,1081.25,1081.25,1081.25,2,0,2.00
12/21/2003,19:57,1081.25,1081.25,1081.25,1081.25,22,0,22.00
12/21/2003,19:58,1081.25,1081.25,1081.25,1081.25,2,0,2.00
12/21/2003,20:00,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/21/2003,20:01,1081.00,1081.25,1081.00,1081.25,1,1,2.00
12/21/2003,20:02,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/21/2003,20:05,1081.25,1081.50,1081.25,1081.25,35,4,39.00
12/21/2003,20:06,1081.25,1081.50,1081.25,1081.50,1,7,8.00
12/21/2003,20:07,1081.25,1081.50,1081.25,1081.50,1,6,7.00
12/21/2003,20:09,1081.25,1081.25,1081.25,1081.25,0,3,3.00
12/21/2003,20:10,1081.25,1081.25,1081.25,1081.25,0,4,4.00
12/21/2003,20:11,1081.50,1081.50,1081.50,1081.50,2,0,2.00
12/21/2003,20:12,1081.50,1081.50,1081.50,1081.50,3,0,3.00
12/21/2003,20:14,1081.25,1081.25,1081.25,1081.25,0,1,1.00
12/21/2003,20:15,1081.50,1081.50,1081.25,1081.25,1,1,2.00
12/21/2003,20:16,1081.50,1081.50,1081.50,1081.50,1,0,1.00
12/21/2003,20:17,1081.25,1081.25,1081.25,1081.25,0,7,7.00
12/21/2003,20:19,1081.50,1081.50,1081.50,1081.50,3,0,3.00
12/21/2003,20:21,1081.25,1081.25,1081.25,1081.25,0,17,17.00
12/21/2003,20:24,1081.50,1081.50,1081.50,1081.50,98,0,98.00
12/21/2003,20:25,1081.50,1081.50,1081.50,1081.50,10,0,10.00
12/21/2003,20:26,1081.50,1081.50,1081.50,1081.50,2,0,2.00
12/21/2003,20:28,1081.75,1081.75,1081.75,1081.75,5,0,5.00
12/21/2003,20:30,1081.75,1081.75,1081.75,1081.75,3,0,3.00
12/21/2003,20:31,1081.75,1081.75,1081.75,1081.75,2,0,2.00
12/21/2003,20:33,1081.75,1081.75,1081.75,1081.75,2,0,2.00
12/21/2003,20:34,1081.75,1081.75,1081.75,1081.75,5,0,5.00
12/21/2003,20:35,1081.75,1081.75,1081.50,1081.50,11,5,16.00
12/21/2003,20:36,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/21/2003,20:37,1081.75,1081.75,1081.75,1081.75,40,0,40.00
12/21/2003,20:39,1081.75,1081.75,1081.75,1081.75,4,0,4.00
12/21/2003,20:40,1081.75,1081.75,1081.75,1081.75,10,0,10.00
12/21/2003,20:41,1082.00,1082.25,1082.00,1082.00,105,2,107.00
12/21/2003,20:42,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/21/2003,20:44,1081.75,1081.75,1081.75,1081.75,0,1,1.00
12/21/2003,20:45,1082.00,1082.25,1082.00,1082.00,72,12,84.00
12/21/2003,20:46,1082.25,1082.50,1082.25,1082.50,45,0,45.00
12/21/2003,20:47,1082.50,1082.50,1082.00,1082.25,7,7,14.00
12/21/2003,20:48,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/21/2003,20:50,1082.50,1082.50,1082.50,1082.50,25,0,25.00
12/21/2003,20:51,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/21/2003,20:52,1082.50,1082.50,1082.50,1082.50,3,0,3.00
12/21/2003,20:53,1082.50,1082.50,1082.50,1082.50,5,0,5.00
12/21/2003,20:54,1082.25,1082.50,1082.25,1082.25,8,2,10.00
12/21/2003,20:55,1082.50,1082.50,1082.50,1082.50,7,0,7.00
12/21/2003,20:56,1082.50,1082.50,1082.50,1082.50,5,0,5.00
12/21/2003,20:57,1082.25,1082.50,1082.25,1082.50,1,4,5.00
12/21/2003,20:58,1082.50,1082.50,1082.50,1082.50,5,0,5.00
12/21/2003,20:59,1082.25,1082.50,1082.25,1082.50,10,7,17.00
12/21/2003,21:00,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/21/2003,21:02,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/21/2003,21:03,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/21/2003,21:06,1082.25,1082.25,1082.25,1082.25,0,6,6.00
12/21/2003,21:10,1082.25,1082.50,1082.25,1082.50,1,1,2.00
12/21/2003,21:11,1082.50,1082.75,1082.50,1082.75,17,0,17.00
12/21/2003,21:12,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/21/2003,21:14,1082.25,1082.25,1082.25,1082.25,0,3,3.00
12/21/2003,21:15,1082.25,1082.25,1082.25,1082.25,0,3,3.00
12/21/2003,21:16,1082.25,1082.50,1082.25,1082.50,1,2,3.00
12/21/2003,21:17,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/21/2003,21:18,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/21/2003,21:20,1082.50,1082.50,1082.50,1082.50,5,0,5.00
12/21/2003,21:22,1082.50,1082.50,1082.50,1082.50,7,0,7.00
12/21/2003,21:23,1082.50,1082.50,1082.50,1082.50,13,0,13.00
12/21/2003,21:27,1082.25,1082.25,1082.25,1082.25,0,5,5.00
12/21/2003,21:31,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/21/2003,21:34,1082.00,1082.25,1082.00,1082.25,2,17,19.00
12/21/2003,21:38,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/21/2003,21:40,1082.00,1082.00,1082.00,1082.00,0,5,5.00
12/21/2003,21:42,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/21/2003,21:43,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/21/2003,21:44,1082.00,1082.00,1082.00,1082.00,0,8,8.00
12/21/2003,21:45,1082.00,1082.00,1082.00,1082.00,0,4,4.00
12/21/2003,21:46,1082.00,1082.00,1082.00,1082.00,0,2,2.00
12/21/2003,21:57,1082.00,1082.00,1082.00,1082.00,0,9,9.00
12/21/2003,21:58,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/21/2003,21:59,1082.25,1082.25,1082.00,1082.00,1,25,26.00
12/21/2003,22:00,1082.00,1082.00,1082.00,1082.00,0,21,21.00
12/21/2003,22:01,1081.75,1082.00,1081.75,1082.00,15,1,16.00
12/21/2003,22:02,1082.00,1082.00,1082.00,1082.00,7,0,7.00
12/21/2003,22:03,1082.00,1082.00,1082.00,1082.00,4,0,4.00
12/21/2003,22:04,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/21/2003,22:06,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/21/2003,22:07,1082.00,1082.00,1082.00,1082.00,2,0,2.00
12/21/2003,22:08,1082.00,1082.00,1082.00,1082.00,5,0,5.00
12/21/2003,22:10,1082.00,1082.25,1082.00,1082.00,2,3,5.00
12/21/2003,22:11,1082.00,1082.00,1082.00,1082.00,0,3,3.00
12/21/2003,22:13,1082.00,1082.00,1082.00,1082.00,0,4,4.00
12/21/2003,22:14,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/21/2003,22:19,1082.00,1082.00,1082.00,1082.00,3,0,3.00
12/21/2003,22:26,1082.00,1082.00,1082.00,1082.00,5,0,5.00
12/21/2003,22:28,1082.25,1082.25,1082.25,1082.25,5,0,5.00
12/21/2003,22:31,1082.25,1082.25,1082.25,1082.25,6,0,6.00
12/21/2003,22:32,1082.25,1082.25,1082.25,1082.25,6,0,6.00
12/21/2003,22:33,1082.25,1082.25,1082.25,1082.25,2,0,2.00
12/21/2003,22:35,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/21/2003,22:38,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/21/2003,22:40,1082.50,1082.50,1082.50,1082.50,3,0,3.00
12/21/2003,22:41,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/21/2003,22:43,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/21/2003,22:45,1082.50,1082.50,1082.50,1082.50,33,0,33.00
12/21/2003,22:46,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/21/2003,22:48,1082.75,1082.75,1082.75,1082.75,2,0,2.00
12/21/2003,22:49,1082.75,1082.75,1082.75,1082.75,2,0,2.00
12/21/2003,22:52,1082.50,1082.50,1082.50,1082.50,0,62,62.00
12/21/2003,22:53,1082.50,1082.50,1082.25,1082.25,0,8,8.00
12/21/2003,22:55,1082.25,1082.25,1082.25,1082.25,0,6,6.00
12/21/2003,22:56,1082.00,1082.00,1081.75,1082.00,1,16,17.00
12/21/2003,22:58,1082.00,1082.00,1082.00,1082.00,11,0,11.00
12/21/2003,23:00,1082.00,1082.00,1082.00,1082.00,3,0,3.00
12/21/2003,23:07,1081.75,1081.75,1081.75,1081.75,0,3,3.00
12/21/2003,23:09,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/21/2003,23:11,1081.75,1081.75,1081.75,1081.75,0,15,15.00
12/21/2003,23:14,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/21/2003,23:15,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/21/2003,23:17,1081.75,1081.75,1081.75,1081.75,0,1,1.00
12/21/2003,23:19,1081.50,1081.75,1081.50,1081.75,6,2,8.00
12/21/2003,23:23,1081.75,1081.75,1081.75,1081.75,7,0,7.00
12/21/2003,23:25,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/21/2003,23:26,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/21/2003,23:27,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/21/2003,23:29,1081.75,1081.75,1081.75,1081.75,3,0,3.00
12/21/2003,23:30,1082.00,1082.00,1082.00,1082.00,12,0,12.00
12/21/2003,23:35,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/21/2003,23:37,1082.00,1082.00,1081.75,1081.75,1,1,2.00
12/21/2003,23:44,1081.75,1081.75,1081.75,1081.75,0,1,1.00
12/21/2003,23:47,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/21/2003,23:52,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/21/2003,23:53,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/21/2003,23:55,1082.00,1082.00,1082.00,1082.00,2,0,2.00
12/22/2003,00:00,1082.00,1082.00,1082.00,1082.00,2,0,2.00
12/22/2003,00:05,1081.75,1081.75,1081.75,1081.75,0,1,1.00
12/22/2003,00:11,1082.00,1082.00,1081.75,1081.75,2,4,6.00
12/22/2003,00:12,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/22/2003,00:14,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/22/2003,00:15,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/22/2003,00:17,1081.75,1081.75,1081.75,1081.75,0,1,1.00
12/22/2003,00:18,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/22/2003,00:20,1081.75,1081.75,1081.75,1081.75,0,5,5.00
12/22/2003,00:24,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/22/2003,00:26,1082.00,1082.00,1082.00,1082.00,2,0,2.00
12/22/2003,00:28,1082.00,1082.00,1082.00,1082.00,3,0,3.00
12/22/2003,00:29,1082.00,1082.00,1082.00,1082.00,5,0,5.00
12/22/2003,00:30,1082.00,1082.00,1082.00,1082.00,7,0,7.00
12/22/2003,00:35,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/22/2003,00:37,1082.25,1082.25,1082.25,1082.25,2,0,2.00
12/22/2003,00:40,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/22/2003,00:42,1082.25,1082.25,1082.25,1082.25,2,0,2.00
12/22/2003,00:44,1082.00,1082.00,1082.00,1082.00,0,5,5.00
12/22/2003,00:55,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/22/2003,01:00,1082.00,1082.00,1082.00,1082.00,101,0,101.00
12/22/2003,01:01,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/22/2003,01:02,1082.00,1082.00,1082.00,1082.00,99,0,99.00
12/22/2003,01:03,1081.75,1082.00,1081.75,1082.00,2,2,4.00
12/22/2003,01:05,1082.25,1082.25,1082.25,1082.25,28,0,28.00
12/22/2003,01:06,1082.25,1082.50,1082.25,1082.50,17,0,17.00
12/22/2003,01:08,1082.25,1082.25,1082.25,1082.25,0,3,3.00
12/22/2003,01:09,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/22/2003,01:12,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/22/2003,01:14,1082.25,1082.25,1082.25,1082.25,0,3,3.00
12/22/2003,01:22,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/22/2003,01:25,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/22/2003,01:30,1082.25,1082.25,1082.25,1082.25,0,20,20.00
12/22/2003,01:34,1082.25,1082.25,1082.00,1082.00,0,22,22.00
12/22/2003,01:35,1082.25,1082.25,1082.25,1082.25,5,0,5.00
12/22/2003,01:37,1082.50,1082.50,1082.50,1082.50,11,0,11.00
12/22/2003,01:40,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/22/2003,01:46,1082.50,1082.50,1082.25,1082.25,5,1,6.00
12/22/2003,01:49,1082.50,1082.50,1082.50,1082.50,2,0,2.00
12/22/2003,01:50,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/22/2003,01:51,1082.50,1082.50,1082.50,1082.50,10,0,10.00
12/22/2003,01:53,1082.50,1082.50,1082.50,1082.50,4,0,4.00
12/22/2003,01:54,1082.50,1082.50,1082.25,1082.50,3,1,4.00
12/22/2003,01:55,1082.50,1082.50,1082.25,1082.25,6,24,30.00
12/22/2003,01:56,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/22/2003,01:57,1082.50,1082.50,1082.50,1082.50,5,0,5.00
12/22/2003,01:58,1082.50,1082.75,1082.50,1082.50,8,3,11.00
12/22/2003,01:59,1082.75,1082.75,1082.50,1082.50,11,3,14.00
12/22/2003,02:00,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/22/2003,02:02,1082.50,1082.50,1082.50,1082.50,0,3,3.00
12/22/2003,02:03,1082.50,1082.50,1082.50,1082.50,0,19,19.00
12/22/2003,02:05,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/22/2003,02:06,1082.50,1082.50,1082.50,1082.50,0,3,3.00
12/22/2003,02:07,1082.75,1083.00,1082.75,1083.00,178,0,178.00
12/22/2003,02:08,1083.00,1083.25,1083.00,1083.00,71,33,104.00
12/22/2003,02:09,1082.75,1083.00,1082.75,1083.00,77,12,89.00
12/22/2003,02:10,1083.25,1083.25,1083.00,1083.00,4,74,78.00
12/22/2003,02:11,1083.00,1083.25,1083.00,1083.25,1,27,28.00
12/22/2003,02:12,1083.25,1083.25,1083.25,1083.25,20,0,20.00
12/22/2003,02:13,1083.00,1083.25,1083.00,1083.25,4,9,13.00
12/22/2003,02:14,1083.25,1083.25,1083.00,1083.25,17,1,18.00
12/22/2003,02:15,1083.25,1083.50,1083.25,1083.25,58,12,70.00
12/22/2003,02:16,1083.25,1083.25,1083.25,1083.25,0,18,18.00
12/22/2003,02:17,1083.25,1083.25,1083.25,1083.25,0,23,23.00
12/22/2003,02:18,1083.25,1083.25,1083.25,1083.25,0,1,1.00
12/22/2003,02:19,1083.25,1083.25,1083.25,1083.25,0,5,5.00
12/22/2003,02:20,1083.25,1083.25,1083.25,1083.25,0,26,26.00
12/22/2003,02:21,1083.25,1083.50,1083.25,1083.25,1,12,13.00
12/22/2003,02:22,1083.25,1083.50,1083.25,1083.50,16,40,56.00
12/22/2003,02:23,1083.50,1083.50,1083.50,1083.50,43,0,43.00
12/22/2003,02:24,1083.50,1083.50,1083.50,1083.50,88,0,88.00
12/22/2003,02:25,1083.50,1083.50,1083.50,1083.50,4,0,4.00
12/22/2003,02:26,1083.50,1083.50,1083.50,1083.50,1,0,1.00
12/22/2003,02:27,1083.75,1083.75,1083.50,1083.50,30,6,36.00
12/22/2003,02:28,1083.75,1083.75,1083.75,1083.75,22,0,22.00
12/22/2003,02:30,1083.75,1083.75,1083.75,1083.75,31,0,31.00
12/22/2003,02:31,1083.75,1083.75,1083.75,1083.75,4,0,4.00
12/22/2003,02:32,1084.00,1084.00,1084.00,1084.00,23,0,23.00
12/22/2003,02:33,1084.00,1084.00,1084.00,1084.00,14,0,14.00
12/22/2003,02:34,1084.00,1084.50,1084.00,1084.25,159,8,167.00
12/22/2003,02:35,1084.25,1084.50,1084.25,1084.50,56,1,57.00
12/22/2003,02:36,1084.50,1084.50,1084.50,1084.50,30,0,30.00
12/22/2003,02:37,1084.50,1085.25,1084.50,1085.00,350,33,383.00
12/22/2003,02:38,1084.75,1085.00,1084.75,1084.75,39,7,46.00
12/22/2003,02:39,1085.00,1085.25,1085.00,1085.25,36,11,47.00
12/22/2003,02:40,1085.25,1085.25,1084.75,1085.00,61,103,164.00
12/22/2003,02:41,1085.25,1085.50,1085.25,1085.25,48,4,52.00
12/22/2003,02:42,1085.25,1085.25,1085.25,1085.25,0,58,58.00
12/22/2003,02:44,1085.00,1085.00,1084.75,1085.00,2,80,82.00
12/22/2003,02:45,1084.75,1084.75,1084.75,1084.75,0,19,19.00
12/22/2003,02:46,1084.75,1085.00,1084.75,1084.75,4,43,47.00
12/22/2003,02:47,1084.50,1084.50,1084.50,1084.50,0,6,6.00
12/22/2003,02:48,1084.50,1084.75,1084.50,1084.75,14,10,24.00
12/22/2003,02:49,1084.75,1084.75,1084.75,1084.75,71,0,71.00
12/22/2003,02:52,1084.50,1084.50,1084.50,1084.50,0,38,38.00
12/22/2003,02:53,1084.50,1084.50,1084.25,1084.25,0,11,11.00
12/22/2003,02:54,1084.50,1084.50,1084.25,1084.25,19,10,29.00
12/22/2003,02:55,1084.50,1084.50,1084.50,1084.50,11,0,11.00
12/22/2003,02:56,1084.25,1084.25,1083.75,1083.75,60,106,166.00
12/22/2003,02:57,1083.75,1083.75,1083.75,1083.75,0,1,1.00
12/22/2003,02:58,1083.75,1083.75,1083.75,1083.75,0,40,40.00
12/22/2003,02:59,1083.75,1084.00,1083.75,1083.75,14,26,40.00
12/22/2003,03:00,1084.00,1084.00,1083.75,1084.00,10,55,65.00
12/22/2003,03:01,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/22/2003,03:02,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/22/2003,03:04,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/22/2003,03:05,1084.00,1084.00,1084.00,1084.00,138,0,138.00
12/22/2003,03:08,1084.00,1084.25,1084.00,1084.25,9,0,9.00
12/22/2003,03:11,1084.25,1084.25,1084.25,1084.25,1,0,1.00
12/22/2003,03:13,1084.25,1084.25,1084.25,1084.25,10,0,10.00
12/22/2003,03:14,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/22/2003,03:21,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/22/2003,03:26,1084.00,1084.00,1084.00,1084.00,0,35,35.00
12/22/2003,03:27,1084.00,1084.25,1084.00,1084.25,2,11,13.00
12/22/2003,03:28,1084.25,1084.25,1084.25,1084.25,3,0,3.00
12/22/2003,03:30,1084.25,1084.25,1084.25,1084.25,59,0,59.00
12/22/2003,03:31,1084.25,1084.50,1084.25,1084.50,2,0,2.00
12/22/2003,03:33,1084.50,1084.50,1084.50,1084.50,2,0,2.00
12/22/2003,03:34,1084.50,1084.50,1084.50,1084.50,5,0,5.00
12/22/2003,03:35,1084.50,1084.50,1084.50,1084.50,16,0,16.00
12/22/2003,03:36,1084.75,1084.75,1084.75,1084.75,18,0,18.00
12/22/2003,03:37,1084.50,1084.50,1084.50,1084.50,0,4,4.00
12/22/2003,03:38,1084.50,1084.50,1084.50,1084.50,0,6,6.00
12/22/2003,03:39,1084.50,1084.50,1084.50,1084.50,0,3,3.00
12/22/2003,03:40,1084.75,1084.75,1084.50,1084.50,13,4,17.00
12/22/2003,03:41,1084.75,1084.75,1084.75,1084.75,4,0,4.00
12/22/2003,03:42,1084.75,1084.75,1084.75,1084.75,21,0,21.00
12/22/2003,03:43,1084.50,1084.75,1084.50,1084.75,18,1,19.00
12/22/2003,03:44,1085.00,1085.00,1085.00,1085.00,61,0,61.00
12/22/2003,03:45,1085.00,1085.00,1085.00,1085.00,22,0,22.00
12/22/2003,03:46,1085.00,1085.25,1085.00,1085.25,50,0,50.00
12/22/2003,03:47,1085.25,1085.25,1085.25,1085.25,49,0,49.00
12/22/2003,03:48,1085.25,1085.50,1085.25,1085.50,65,0,65.00
12/22/2003,03:49,1085.50,1085.75,1085.50,1085.75,40,9,49.00
12/22/2003,03:50,1085.50,1085.50,1085.50,1085.50,0,5,5.00
12/22/2003,03:51,1085.75,1086.00,1085.75,1085.75,51,7,58.00
12/22/2003,03:52,1086.00,1086.25,1086.00,1086.00,55,37,92.00
12/22/2003,03:53,1086.00,1086.00,1086.00,1086.00,0,31,31.00
12/22/2003,03:54,1086.00,1086.00,1086.00,1086.00,0,1,1.00
12/22/2003,03:55,1085.75,1086.00,1085.75,1085.75,4,7,11.00
12/22/2003,03:56,1085.75,1085.75,1085.75,1085.75,0,5,5.00
12/22/2003,03:57,1086.00,1086.00,1086.00,1086.00,8,0,8.00
12/22/2003,03:58,1085.75,1085.75,1085.75,1085.75,0,16,16.00
12/22/2003,03:59,1085.75,1086.00,1085.75,1086.00,23,2,25.00
12/22/2003,04:00,1086.00,1086.00,1086.00,1086.00,1,0,1.00
12/22/2003,04:01,1086.00,1086.00,1086.00,1086.00,13,0,13.00
12/22/2003,04:02,1086.00,1086.00,1086.00,1086.00,3,0,3.00
12/22/2003,04:03,1086.00,1086.00,1086.00,1086.00,10,0,10.00
12/22/2003,04:04,1086.00,1086.00,1086.00,1086.00,5,0,5.00
12/22/2003,04:05,1085.75,1085.75,1085.75,1085.75,0,47,47.00
12/22/2003,04:07,1085.50,1085.50,1085.25,1085.25,0,25,25.00
12/22/2003,04:08,1085.00,1085.00,1084.75,1085.00,6,9,15.00
12/22/2003,04:09,1085.00,1085.25,1085.00,1085.25,4,2,6.00
12/22/2003,04:10,1085.00,1085.25,1085.00,1085.25,20,1,21.00
12/22/2003,04:11,1085.00,1085.00,1084.75,1084.75,0,25,25.00
12/22/2003,04:12,1084.75,1085.00,1084.75,1085.00,17,9,26.00
12/22/2003,04:13,1085.00,1085.00,1085.00,1085.00,3,0,3.00
12/22/2003,04:14,1084.75,1084.75,1084.75,1084.75,0,2,2.00
12/22/2003,04:16,1084.75,1084.75,1084.75,1084.75,0,5,5.00
12/22/2003,04:19,1084.75,1084.75,1084.75,1084.75,0,1,1.00
12/22/2003,04:20,1084.75,1084.75,1084.75,1084.75,0,1,1.00
12/22/2003,04:21,1084.50,1084.50,1084.50,1084.50,0,20,20.00
12/22/2003,04:22,1084.50,1084.50,1084.50,1084.50,0,11,11.00
12/22/2003,04:23,1084.50,1084.75,1084.50,1084.75,2,5,7.00
12/22/2003,04:25,1084.50,1084.50,1084.50,1084.50,0,15,15.00
12/22/2003,04:26,1084.50,1084.50,1084.50,1084.50,0,2,2.00
12/22/2003,04:27,1084.25,1084.50,1084.25,1084.50,1,3,4.00
12/22/2003,04:28,1084.50,1084.50,1084.50,1084.50,19,0,19.00
12/22/2003,04:29,1085.00,1085.00,1084.75,1084.75,1,3,4.00
12/22/2003,04:30,1085.00,1085.00,1085.00,1085.00,9,0,9.00
12/22/2003,04:31,1084.75,1084.75,1084.50,1084.50,0,14,14.00
12/22/2003,04:34,1084.75,1084.75,1084.75,1084.75,21,0,21.00
12/22/2003,04:35,1084.75,1084.75,1084.50,1084.50,7,4,11.00
12/22/2003,04:37,1084.75,1084.75,1084.75,1084.75,6,0,6.00
12/22/2003,04:38,1084.75,1084.75,1084.75,1084.75,16,0,16.00
12/22/2003,04:39,1084.75,1084.75,1084.75,1084.75,31,0,31.00
12/22/2003,04:40,1084.50,1084.50,1084.50,1084.50,0,28,28.00
12/22/2003,04:41,1084.75,1085.00,1084.75,1085.00,15,0,15.00
12/22/2003,04:43,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/22/2003,04:45,1085.00,1085.00,1085.00,1085.00,8,0,8.00
12/22/2003,04:46,1085.00,1085.00,1085.00,1085.00,4,0,4.00
12/22/2003,04:47,1085.00,1085.00,1085.00,1085.00,5,0,5.00
12/22/2003,04:48,1084.75,1084.75,1084.50,1084.75,3,50,53.00
12/22/2003,04:49,1084.75,1084.75,1084.75,1084.75,22,0,22.00
12/22/2003,04:51,1084.75,1084.75,1084.75,1084.75,3,0,3.00
12/22/2003,04:53,1085.00,1085.00,1085.00,1085.00,5,0,5.00
12/22/2003,04:54,1085.25,1085.25,1085.25,1085.25,35,0,35.00
12/22/2003,04:55,1085.00,1085.00,1085.00,1085.00,0,7,7.00
12/22/2003,04:56,1085.00,1085.00,1084.75,1084.75,0,6,6.00
12/22/2003,04:57,1084.75,1085.25,1084.75,1085.25,5,1,6.00
12/22/2003,04:58,1085.50,1085.50,1085.50,1085.50,3,0,3.00
12/22/2003,05:00,1085.25,1085.50,1085.25,1085.50,14,1,15.00
12/22/2003,05:01,1085.50,1085.75,1085.50,1085.75,23,0,23.00
12/22/2003,05:02,1085.50,1085.50,1085.25,1085.25,0,29,29.00
12/22/2003,05:05,1085.25,1085.25,1085.25,1085.25,0,5,5.00
12/22/2003,05:06,1085.00,1085.00,1085.00,1085.00,0,15,15.00
12/22/2003,05:07,1085.00,1085.00,1085.00,1085.00,0,4,4.00
12/22/2003,05:11,1084.75,1084.75,1084.75,1084.75,0,1,1.00
12/22/2003,05:13,1084.50,1084.50,1084.50,1084.50,0,26,26.00
12/22/2003,05:16,1084.50,1084.50,1084.25,1084.25,0,2,2.00
12/22/2003,05:18,1084.25,1084.50,1084.25,1084.50,16,1,17.00
12/22/2003,05:19,1084.50,1084.50,1084.50,1084.50,15,0,15.00
12/22/2003,05:21,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/22/2003,05:23,1084.75,1084.75,1084.75,1084.75,5,0,5.00
12/22/2003,05:24,1084.75,1084.75,1084.75,1084.75,4,0,4.00
12/22/2003,05:25,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/22/2003,05:26,1085.00,1085.00,1085.00,1085.00,3,0,3.00
12/22/2003,05:27,1084.75,1084.75,1084.50,1084.50,0,14,14.00
12/22/2003,05:29,1084.75,1084.75,1084.75,1084.75,2,0,2.00
12/22/2003,05:30,1084.50,1084.50,1084.50,1084.50,0,5,5.00
12/22/2003,05:31,1084.50,1084.50,1084.50,1084.50,0,28,28.00
12/22/2003,05:33,1084.75,1085.00,1084.75,1085.00,11,0,11.00
12/22/2003,05:34,1085.00,1085.00,1085.00,1085.00,3,0,3.00
12/22/2003,05:37,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/22/2003,05:38,1085.00,1085.00,1085.00,1085.00,6,0,6.00
12/22/2003,05:39,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/22/2003,05:40,1085.00,1085.00,1085.00,1085.00,4,0,4.00
12/22/2003,05:41,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/22/2003,05:43,1085.00,1085.00,1085.00,1085.00,2,0,2.00
12/22/2003,05:44,1085.00,1085.25,1085.00,1085.25,3,0,3.00
12/22/2003,05:45,1085.25,1085.25,1085.25,1085.25,5,0,5.00
12/22/2003,05:47,1085.25,1085.25,1085.25,1085.25,13,0,13.00
12/22/2003,05:48,1085.25,1085.25,1085.25,1085.25,2,0,2.00
12/22/2003,05:49,1085.00,1085.00,1085.00,1085.00,0,21,21.00
12/22/2003,05:50,1085.00,1085.00,1085.00,1085.00,0,23,23.00
12/22/2003,05:51,1085.00,1085.00,1085.00,1085.00,0,1,1.00
12/22/2003,05:53,1085.00,1085.00,1085.00,1085.00,0,3,3.00
12/22/2003,05:54,1085.00,1085.00,1085.00,1085.00,0,1,1.00
12/22/2003,05:55,1084.75,1084.75,1084.75,1084.75,0,24,24.00
12/22/2003,05:56,1084.75,1084.75,1084.75,1084.75,0,5,5.00
12/22/2003,05:57,1084.75,1084.75,1084.75,1084.75,0,5,5.00
12/22/2003,05:58,1084.50,1084.50,1084.50,1084.50,0,3,3.00
12/22/2003,05:59,1084.75,1084.75,1084.75,1084.75,2,0,2.00
12/22/2003,06:01,1084.50,1084.50,1084.25,1084.25,0,82,82.00
12/22/2003,06:02,1084.50,1084.50,1084.50,1084.50,2,0,2.00
12/22/2003,06:03,1084.50,1084.50,1084.25,1084.25,5,30,35.00
12/22/2003,06:04,1084.25,1084.50,1084.25,1084.50,23,22,45.00
12/22/2003,06:05,1084.75,1084.75,1084.75,1084.75,19,0,19.00
12/22/2003,06:07,1084.50,1084.50,1084.50,1084.50,0,1,1.00
12/22/2003,06:08,1084.75,1084.75,1084.75,1084.75,12,0,12.00
12/22/2003,06:09,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/22/2003,06:11,1084.50,1084.50,1084.50,1084.50,0,24,24.00
12/22/2003,06:12,1084.50,1084.50,1084.25,1084.25,0,26,26.00
12/22/2003,06:13,1084.25,1084.50,1084.00,1084.50,36,23,59.00
12/22/2003,06:14,1084.50,1084.50,1084.50,1084.50,17,0,17.00
12/22/2003,06:15,1084.50,1084.50,1084.50,1084.50,3,0,3.00
12/22/2003,06:16,1084.25,1084.25,1084.25,1084.25,0,16,16.00
12/22/2003,06:17,1084.25,1084.50,1084.25,1084.25,1,9,10.00
12/22/2003,06:18,1084.25,1084.25,1084.00,1084.00,0,18,18.00
12/22/2003,06:19,1084.00,1084.00,1083.50,1083.75,56,120,176.00
12/22/2003,06:21,1083.75,1083.75,1083.50,1083.50,12,7,19.00
12/22/2003,06:22,1083.50,1083.50,1083.25,1083.25,0,42,42.00
12/22/2003,06:23,1083.25,1083.25,1083.25,1083.25,0,14,14.00
12/22/2003,06:24,1083.25,1083.50,1083.25,1083.50,15,6,21.00
12/22/2003,06:25,1083.75,1083.75,1083.75,1083.75,21,0,21.00
12/22/2003,06:26,1084.00,1084.00,1083.75,1083.75,2,15,17.00
12/22/2003,06:27,1083.50,1083.50,1083.50,1083.50,0,21,21.00
12/22/2003,06:29,1083.75,1083.75,1083.75,1083.75,10,0,10.00
12/22/2003,06:30,1083.75,1083.75,1083.50,1083.50,9,1,10.00
12/22/2003,06:31,1083.50,1083.50,1083.50,1083.50,0,17,17.00
12/22/2003,06:32,1083.75,1083.75,1083.75,1083.75,1,0,1.00
12/22/2003,06:33,1083.50,1083.50,1083.50,1083.50,0,1,1.00
12/22/2003,06:34,1083.50,1083.50,1083.25,1083.50,6,102,108.00
12/22/2003,06:35,1083.50,1083.50,1083.25,1083.50,24,1,25.00
12/22/2003,06:36,1083.50,1083.50,1083.25,1083.25,26,20,46.00
12/22/2003,06:38,1083.50,1083.50,1083.25,1083.25,11,24,35.00
12/22/2003,06:39,1083.00,1083.25,1083.00,1083.25,5,23,28.00
12/22/2003,06:40,1083.00,1083.25,1083.00,1083.25,12,13,25.00
12/22/2003,06:41,1083.25,1083.25,1083.00,1083.00,5,3,8.00
12/22/2003,06:42,1083.00,1083.25,1082.75,1082.75,2,65,67.00
12/22/2003,06:43,1082.75,1083.00,1082.75,1082.75,15,85,100.00
12/22/2003,06:44,1082.75,1082.75,1082.75,1082.75,0,19,19.00
12/22/2003,06:45,1082.75,1082.75,1082.75,1082.75,0,42,42.00
12/22/2003,06:46,1082.75,1082.75,1082.75,1082.75,0,2,2.00
12/22/2003,06:47,1082.50,1082.75,1082.50,1082.75,23,13,36.00
12/22/2003,06:48,1082.75,1082.75,1082.75,1082.75,54,0,54.00
12/22/2003,06:49,1082.75,1082.75,1082.75,1082.75,24,0,24.00
12/22/2003,06:50,1082.75,1083.00,1082.75,1083.00,20,3,23.00
12/22/2003,06:51,1083.00,1083.00,1082.75,1082.75,75,4,79.00
12/22/2003,06:52,1083.00,1083.00,1082.75,1082.75,29,23,52.00
12/22/2003,06:53,1082.75,1082.75,1082.75,1082.75,0,12,12.00
12/22/2003,06:54,1082.75,1083.00,1082.75,1083.00,30,39,69.00
12/22/2003,06:55,1082.75,1083.00,1082.75,1083.00,14,1,15.00
12/22/2003,06:56,1083.00,1083.00,1082.75,1082.75,3,5,8.00
12/22/2003,06:57,1083.00,1083.00,1083.00,1083.00,4,0,4.00
12/22/2003,06:58,1082.75,1082.75,1082.75,1082.75,0,1,1.00
12/22/2003,06:59,1083.00,1083.00,1083.00,1083.00,36,0,36.00
12/22/2003,07:00,1083.00,1083.25,1082.75,1083.25,50,18,68.00
12/22/2003,07:01,1083.25,1083.50,1083.25,1083.50,24,0,24.00
12/22/2003,07:02,1083.50,1083.50,1083.50,1083.50,34,0,34.00
12/22/2003,07:03,1083.50,1083.50,1083.50,1083.50,24,0,24.00
12/22/2003,07:04,1083.50,1083.50,1083.25,1083.25,6,2,8.00
12/22/2003,07:06,1083.50,1083.50,1083.50,1083.50,6,0,6.00
12/22/2003,07:07,1083.50,1083.50,1083.25,1083.50,24,1,25.00
12/22/2003,07:08,1083.50,1083.50,1083.50,1083.50,9,0,9.00
12/22/2003,07:10,1083.50,1083.50,1083.50,1083.50,3,0,3.00
12/22/2003,07:11,1083.50,1083.50,1083.25,1083.25,23,2,25.00
12/22/2003,07:12,1083.50,1083.50,1083.50,1083.50,22,0,22.00
12/22/2003,07:13,1083.50,1083.75,1083.50,1083.50,66,3,69.00
12/22/2003,07:14,1083.50,1083.75,1083.50,1083.75,60,51,111.00
12/22/2003,07:15,1083.75,1083.75,1083.75,1083.75,5,0,5.00
12/22/2003,07:16,1083.75,1083.75,1083.75,1083.75,16,0,16.00
12/22/2003,07:17,1083.75,1083.75,1083.50,1083.75,4,1,5.00
12/22/2003,07:19,1083.75,1083.75,1083.75,1083.75,11,0,11.00
12/22/2003,07:20,1083.50,1083.75,1083.50,1083.75,4,30,34.00
12/22/2003,07:21,1083.75,1083.75,1083.75,1083.75,68,0,68.00
12/22/2003,07:22,1083.75,1083.75,1083.75,1083.75,5,0,5.00
12/22/2003,07:23,1083.75,1083.75,1083.50,1083.50,19,3,22.00
12/22/2003,07:24,1083.75,1083.75,1083.50,1083.50,19,1,20.00
12/22/2003,07:25,1083.75,1083.75,1083.50,1083.50,10,2,12.00
12/22/2003,07:26,1083.75,1084.00,1083.75,1084.00,68,4,72.00
12/22/2003,07:27,1083.75,1084.00,1083.75,1084.00,2,1,3.00
12/22/2003,07:28,1084.00,1084.00,1083.75,1083.75,15,3,18.00
12/22/2003,07:29,1083.75,1083.75,1083.75,1083.75,0,36,36.00
12/22/2003,07:30,1083.75,1083.75,1083.75,1083.75,0,92,92.00
12/22/2003,07:31,1083.75,1084.00,1083.75,1084.00,166,80,246.00
12/22/2003,07:32,1084.25,1084.25,1084.00,1084.25,20,90,110.00
12/22/2003,07:33,1084.00,1084.00,1083.75,1084.00,2,97,99.00
12/22/2003,07:34,1084.00,1084.00,1084.00,1084.00,232,0,232.00
12/22/2003,07:35,1084.00,1084.00,1084.00,1084.00,20,0,20.00
12/22/2003,07:36,1084.00,1084.25,1084.00,1084.00,91,14,105.00
12/22/2003,07:37,1084.00,1084.25,1084.00,1084.00,50,36,86.00
12/22/2003,07:38,1084.25,1084.25,1084.25,1084.25,5,0,5.00
12/22/2003,07:39,1084.00,1084.25,1084.00,1084.25,10,6,16.00
12/22/2003,07:40,1084.25,1084.25,1084.25,1084.25,1,0,1.00
12/22/2003,07:41,1084.00,1084.25,1084.00,1084.00,18,80,98.00
12/22/2003,07:42,1084.00,1084.00,1083.75,1083.75,46,66,112.00
12/22/2003,07:43,1083.75,1084.25,1083.75,1084.25,60,7,67.00
12/22/2003,07:44,1084.25,1084.25,1084.00,1084.25,25,1,26.00
12/22/2003,07:45,1084.00,1084.00,1084.00,1084.00,0,4,4.00
12/22/2003,07:46,1084.25,1084.25,1084.00,1084.00,71,17,88.00
12/22/2003,07:47,1084.25,1084.50,1084.00,1084.00,7,11,18.00
12/22/2003,07:48,1084.25,1084.25,1084.25,1084.25,1,0,1.00
12/22/2003,07:49,1084.00,1084.00,1084.00,1084.00,0,13,13.00
12/22/2003,07:50,1084.00,1084.00,1084.00,1084.00,0,16,16.00
12/22/2003,07:51,1084.00,1084.25,1084.00,1084.00,25,20,45.00
12/22/2003,07:52,1084.25,1084.25,1084.00,1084.00,23,1,24.00
12/22/2003,07:53,1084.25,1084.25,1084.00,1084.00,6,1,7.00
12/22/2003,07:54,1084.00,1084.00,1084.00,1084.00,0,4,4.00
12/22/2003,07:55,1084.00,1084.00,1084.00,1084.00,0,51,51.00
12/22/2003,07:56,1084.00,1084.00,1083.75,1083.75,0,22,22.00
12/22/2003,07:57,1083.75,1083.75,1083.75,1083.75,0,1,1.00
12/22/2003,07:58,1084.00,1084.00,1083.75,1083.75,1,2,3.00
12/22/2003,07:59,1083.75,1083.75,1083.75,1083.75,0,9,9.00
12/22/2003,08:00,1084.00,1084.00,1084.00,1084.00,92,0,92.00
12/22/2003,08:01,1083.75,1084.00,1083.75,1084.00,117,8,125.00
12/22/2003,08:02,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/22/2003,08:03,1084.00,1084.00,1084.00,1084.00,6,0,6.00
12/22/2003,08:04,1083.75,1084.00,1083.75,1084.00,25,2,27.00
12/22/2003,08:05,1084.25,1084.25,1084.25,1084.25,24,0,24.00
12/22/2003,08:06,1084.00,1084.00,1084.00,1084.00,0,17,17.00
12/22/2003,08:07,1084.00,1084.00,1084.00,1084.00,0,33,33.00
12/22/2003,08:08,1084.00,1084.00,1084.00,1084.00,0,3,3.00
12/22/2003,08:09,1084.25,1084.25,1084.00,1084.00,27,2,29.00
12/22/2003,08:10,1084.00,1084.00,1084.00,1084.00,0,33,33.00
12/22/2003,08:11,1083.75,1084.00,1083.75,1084.00,1,32,33.00
12/22/2003,08:12,1084.00,1084.00,1083.75,1083.75,1,9,10.00
12/22/2003,08:13,1083.75,1083.75,1083.75,1083.75,0,7,7.00
12/22/2003,08:14,1084.00,1084.00,1083.75,1084.00,12,3,15.00
12/22/2003,08:15,1084.00,1084.00,1083.75,1083.75,54,4,58.00
12/22/2003,08:16,1084.00,1084.00,1083.75,1084.00,159,28,187.00
12/22/2003,08:17,1084.00,1084.00,1083.75,1084.00,27,21,48.00
12/22/2003,08:18,1084.00,1084.25,1083.75,1084.25,146,12,158.00
12/22/2003,08:19,1084.25,1084.50,1084.25,1084.50,95,1,96.00
12/22/2003,08:20,1084.25,1084.50,1084.25,1084.50,17,15,32.00
12/22/2003,08:21,1084.50,1084.50,1084.25,1084.50,43,54,97.00
12/22/2003,08:22,1084.50,1084.50,1084.50,1084.50,97,0,97.00
12/22/2003,08:23,1084.50,1084.75,1084.50,1084.50,65,77,142.00
12/22/2003,08:24,1084.75,1084.75,1084.50,1084.50,8,67,75.00
12/22/2003,08:25,1084.50,1084.75,1084.25,1084.25,25,101,126.00
12/22/2003,08:26,1084.50,1084.50,1084.25,1084.25,23,77,100.00
12/22/2003,08:27,1084.25,1084.25,1084.25,1084.25,0,55,55.00
12/22/2003,08:28,1084.00,1084.25,1083.75,1084.25,53,139,192.00
12/22/2003,08:29,1084.00,1084.25,1083.75,1084.25,197,55,252.00
12/22/2003,08:30,1084.00,1084.75,1084.00,1084.75,482,48,530.00
12/22/2003,08:31,1084.50,1085.50,1084.50,1085.50,1668,1278,2946.00
12/22/2003,08:32,1085.25,1085.50,1085.00,1085.25,595,945,1540.00
12/22/2003,08:33,1085.00,1085.50,1084.75,1085.00,1064,1152,2216.00
12/22/2003,08:34,1085.00,1085.25,1084.75,1085.00,307,701,1008.00
12/22/2003,08:35,1084.75,1085.00,1084.50,1085.00,217,1017,1234.00
12/22/2003,08:36,1084.75,1085.00,1084.50,1084.75,605,352,957.00
12/22/2003,08:37,1085.00,1085.00,1084.75,1084.75,52,457,509.00
12/22/2003,08:38,1084.75,1085.25,1084.75,1085.25,590,284,874.00
12/22/2003,08:39,1085.00,1086.00,1085.00,1085.75,2025,1462,3487.00
12/22/2003,08:40,1085.75,1086.00,1085.50,1085.75,165,598,763.00
12/22/2003,08:41,1086.00,1086.00,1085.50,1085.75,421,506,927.00
12/22/2003,08:42,1086.00,1086.75,1085.75,1086.50,2870,962,3832.00
12/22/2003,08:43,1086.75,1087.25,1086.50,1087.00,2483,289,2772.00
12/22/2003,08:44,1087.25,1087.25,1086.75,1087.00,1555,1802,3357.00
12/22/2003,08:45,1086.75,1087.50,1086.75,1087.25,1136,153,1289.00
12/22/2003,08:46,1087.50,1088.75,1087.25,1088.50,4860,1513,6373.00
12/22/2003,08:47,1088.25,1088.75,1088.25,1088.50,1410,550,1960.00
12/22/2003,08:48,1088.75,1088.75,1088.00,1088.25,971,1074,2045.00
12/22/2003,08:49,1088.25,1088.75,1088.00,1088.50,1201,1523,2724.00
12/22/2003,08:50,1088.50,1089.25,1088.25,1089.25,2239,857,3096.00
12/22/2003,08:51,1089.25,1090.25,1089.00,1090.00,5197,1461,6658.00
12/22/2003,08:52,1089.75,1090.50,1089.75,1090.25,2216,890,3106.00
12/22/2003,08:53,1090.25,1090.25,1089.75,1090.00,791,1348,2139.00
12/22/2003,08:54,1090.00,1090.25,1089.75,1089.75,334,523,857.00
12/22/2003,08:55,1089.75,1090.00,1089.50,1089.50,512,662,1174.00
12/22/2003,08:56,1089.50,1089.75,1089.50,1089.50,244,267,511.00
12/22/2003,08:57,1089.75,1089.75,1089.50,1089.50,209,480,689.00
12/22/2003,08:58,1089.50,1089.75,1089.25,1089.50,127,731,858.00
12/22/2003,08:59,1089.50,1089.50,1089.25,1089.25,173,151,324.00
12/22/2003,09:00,1089.25,1089.75,1089.25,1089.25,925,546,1471.00
12/22/2003,09:01,1089.25,1090.25,1089.25,1089.75,1187,491,1678.00
12/22/2003,09:02,1089.75,1090.00,1089.50,1089.50,124,575,699.00
12/22/2003,09:03,1089.75,1089.75,1089.25,1089.50,323,638,961.00
12/22/2003,09:04,1089.75,1089.75,1089.50,1089.50,345,480,825.00
12/22/2003,09:05,1089.50,1089.50,1089.25,1089.25,68,300,368.00
12/22/2003,09:06,1089.50,1089.50,1089.00,1089.00,684,1325,2009.00
12/22/2003,09:07,1089.00,1089.00,1088.75,1088.75,138,474,612.00
12/22/2003,09:08,1088.75,1089.00,1088.50,1088.50,180,1014,1194.00
12/22/2003,09:09,1088.75,1089.25,1088.50,1089.25,979,169,1148.00
12/22/2003,09:10,1089.25,1089.25,1088.75,1088.75,70,364,434.00
12/22/2003,09:11,1089.00,1089.00,1088.50,1088.75,161,418,579.00
12/22/2003,09:12,1088.75,1088.75,1088.25,1088.25,111,497,608.00
12/22/2003,09:13,1088.50,1088.75,1088.25,1088.50,951,296,1247.00
12/22/2003,09:14,1088.75,1088.75,1088.25,1088.25,173,776,949.00
12/22/2003,09:15,1088.50,1088.75,1088.25,1088.50,708,739,1447.00
12/22/2003,09:16,1088.50,1088.75,1088.25,1088.25,521,292,813.00
12/22/2003,09:17,1088.25,1088.75,1088.25,1088.50,488,227,715.00
12/22/2003,09:18,1088.50,1088.75,1088.00,1088.00,81,674,755.00
12/22/2003,09:19,1088.25,1088.25,1088.00,1088.00,41,455,496.00
12/22/2003,09:20,1088.25,1088.50,1087.75,1088.25,902,796,1698.00
12/22/2003,09:21,1088.25,1088.50,1088.00,1088.25,95,620,715.00
12/22/2003,09:22,1088.00,1088.25,1088.00,1088.00,36,74,110.00
12/22/2003,09:23,1088.00,1088.50,1088.00,1088.25,551,531,1082.00
12/22/2003,09:24,1088.25,1088.50,1088.00,1088.50,294,30,324.00
12/22/2003,09:25,1088.50,1088.75,1088.00,1088.75,698,263,961.00
12/22/2003,09:26,1088.75,1088.75,1088.50,1088.50,68,155,223.00
12/22/2003,09:27,1088.50,1089.00,1088.50,1088.75,535,243,778.00
12/22/2003,09:28,1088.75,1089.00,1088.00,1089.00,1338,1374,2712.00
12/22/2003,09:29,1088.75,1089.00,1088.00,1088.00,112,1274,1386.00
12/22/2003,09:30,1088.25,1088.25,1088.00,1088.25,549,173,722.00
12/22/2003,09:31,1088.00,1088.50,1088.00,1088.25,285,36,321.00
12/22/2003,09:32,1088.50,1088.50,1088.25,1088.25,47,11,58.00
12/22/2003,09:33,1088.25,1088.50,1088.25,1088.50,9,266,275.00
12/22/2003,09:34,1088.50,1088.50,1088.25,1088.25,31,350,381.00
12/22/2003,09:35,1088.25,1088.50,1087.75,1088.00,616,767,1383.00
12/22/2003,09:36,1088.00,1088.50,1088.00,1088.50,341,150,491.00
12/22/2003,09:37,1088.50,1088.75,1088.25,1088.50,566,283,849.00
12/22/2003,09:38,1088.25,1088.50,1088.25,1088.25,14,537,551.00
12/22/2003,09:39,1088.25,1088.50,1088.25,1088.50,4,69,73.00
12/22/2003,09:40,1088.25,1088.50,1088.00,1088.00,17,361,378.00
12/22/2003,09:41,1088.00,1088.25,1088.00,1088.00,20,488,508.00
12/22/2003,09:42,1088.00,1088.25,1087.75,1087.75,18,245,263.00
12/22/2003,09:43,1087.75,1088.25,1087.75,1088.00,484,145,629.00
12/22/2003,09:44,1088.00,1088.25,1087.75,1087.75,47,437,484.00
12/22/2003,09:45,1087.75,1088.00,1087.25,1087.25,556,1546,2102.00
12/22/2003,09:46,1087.25,1088.50,1087.25,1088.25,1706,640,2346.00
12/22/2003,09:47,1088.25,1088.50,1088.00,1088.25,390,570,960.00
12/22/2003,09:48,1088.25,1088.25,1088.00,1088.00,196,432,628.00
12/22/2003,09:49,1088.00,1088.25,1087.75,1088.00,177,247,424.00
12/22/2003,09:50,1088.00,1088.00,1087.50,1087.75,208,464,672.00
12/22/2003,09:51,1088.00,1088.00,1087.50,1087.75,357,395,752.00
12/22/2003,09:52,1087.50,1087.75,1087.25,1087.50,1068,1065,2133.00
12/22/2003,09:53,1087.50,1088.00,1087.50,1087.75,629,104,733.00
12/22/2003,09:54,1087.75,1088.25,1087.75,1088.00,876,114,990.00
12/22/2003,09:55,1088.00,1088.25,1087.75,1088.00,433,630,1063.00
12/22/2003,09:56,1088.00,1088.00,1087.50,1088.00,314,406,720.00
12/22/2003,09:57,1088.00,1088.25,1087.50,1088.00,1115,359,1474.00
12/22/2003,09:58,1088.00,1088.25,1088.00,1088.00,56,301,357.00
12/22/2003,09:59,1088.00,1088.25,1087.75,1088.25,467,42,509.00
12/22/2003,10:00,1088.25,1088.50,1088.00,1088.50,500,37,537.00
12/22/2003,10:01,1088.50,1088.75,1088.25,1088.50,900,186,1086.00
12/22/2003,10:02,1088.50,1088.75,1088.25,1088.50,96,441,537.00
12/22/2003,10:03,1088.25,1088.50,1088.00,1088.25,43,294,337.00
12/22/2003,10:04,1088.25,1088.25,1088.00,1088.25,161,7,168.00
12/22/2003,10:05,1088.25,1088.50,1087.75,1088.00,253,409,662.00
12/22/2003,10:06,1087.75,1088.00,1087.50,1087.50,77,593,670.00
12/22/2003,10:07,1087.50,1087.75,1087.25,1087.50,213,419,632.00
12/22/2003,10:08,1087.50,1087.50,1086.75,1087.00,569,1543,2112.00
12/22/2003,10:09,1087.00,1087.25,1086.75,1087.00,407,89,496.00
12/22/2003,10:10,1087.25,1087.25,1086.75,1086.75,45,421,466.00
12/22/2003,10:11,1087.00,1087.25,1086.75,1087.00,692,138,830.00
12/22/2003,10:12,1087.00,1087.25,1086.75,1087.00,299,67,366.00
12/22/2003,10:13,1087.25,1087.25,1086.75,1086.75,53,141,194.00
12/22/2003,10:14,1087.00,1087.00,1086.75,1086.75,33,836,869.00
12/22/2003,10:15,1086.75,1087.00,1086.50,1086.50,20,471,491.00
12/22/2003,10:16,1086.75,1086.75,1086.50,1086.50,76,214,290.00
12/22/2003,10:17,1086.50,1086.75,1086.50,1086.75,196,462,658.00
12/22/2003,10:18,1086.75,1087.00,1086.50,1086.75,747,128,875.00
12/22/2003,10:19,1086.75,1087.00,1086.50,1086.50,225,131,356.00
12/22/2003,10:20,1086.75,1086.75,1086.25,1086.50,21,502,523.00
12/22/2003,10:21,1086.50,1086.50,1085.50,1085.50,251,2563,2814.00
12/22/2003,10:22,1085.50,1085.75,1085.25,1085.75,694,808,1502.00
12/22/2003,10:23,1085.75,1085.75,1085.50,1085.75,763,120,883.00
12/22/2003,10:24,1085.75,1086.00,1085.50,1086.00,551,18,569.00
12/22/2003,10:25,1086.00,1086.25,1085.75,1086.00,637,355,992.00
12/22/2003,10:26,1086.00,1086.00,1085.75,1086.00,322,5,327.00
12/22/2003,10:27,1086.00,1086.25,1085.75,1085.75,29,360,389.00
12/22/2003,10:28,1085.75,1086.25,1085.75,1086.25,237,93,330.00
12/22/2003,10:29,1086.25,1086.25,1086.00,1086.00,170,687,857.00
12/22/2003,10:30,1086.00,1086.00,1085.75,1086.00,155,65,220.00
12/22/2003,10:31,1086.00,1086.25,1085.75,1086.00,299,631,930.00
12/22/2003,10:32,1085.75,1086.00,1085.75,1086.00,82,16,98.00
12/22/2003,10:33,1086.00,1086.25,1086.00,1086.25,167,97,264.00
12/22/2003,10:34,1086.25,1086.25,1085.75,1086.00,90,365,455.00
12/22/2003,10:35,1085.75,1086.25,1085.75,1086.00,169,4,173.00
12/22/2003,10:36,1086.00,1086.25,1086.00,1086.00,14,276,290.00
12/22/2003,10:37,1086.00,1086.25,1086.00,1086.25,39,212,251.00
12/22/2003,10:38,1086.25,1086.25,1086.00,1086.00,10,22,32.00
12/22/2003,10:39,1086.00,1086.25,1086.00,1086.00,2,85,87.00
12/22/2003,10:40,1086.25,1086.50,1086.25,1086.50,397,111,508.00
12/22/2003,10:41,1086.50,1086.50,1086.25,1086.50,254,19,273.00
12/22/2003,10:42,1086.50,1086.50,1086.50,1086.50,81,0,81.00
12/22/2003,10:43,1086.25,1086.50,1086.00,1086.00,34,490,524.00
12/22/2003,10:44,1086.25,1086.50,1086.25,1086.50,169,53,222.00
12/22/2003,10:45,1086.50,1086.50,1086.25,1086.50,16,19,35.00
12/22/2003,10:46,1086.50,1086.50,1086.25,1086.25,7,20,27.00
12/22/2003,10:47,1086.25,1086.50,1086.25,1086.50,31,76,107.00
12/22/2003,10:48,1086.25,1086.50,1086.25,1086.25,45,196,241.00
12/22/2003,10:49,1086.25,1086.50,1086.25,1086.25,55,86,141.00
12/22/2003,10:50,1086.50,1086.50,1086.25,1086.25,40,430,470.00
12/22/2003,10:51,1086.25,1086.75,1086.00,1086.50,738,103,841.00
12/22/2003,10:52,1086.75,1086.75,1086.25,1086.25,19,238,257.00
12/22/2003,10:53,1086.50,1086.50,1086.25,1086.25,31,31,62.00
12/22/2003,10:54,1086.25,1086.75,1086.25,1086.50,538,163,701.00
12/22/2003,10:55,1086.50,1086.75,1086.25,1086.50,170,126,296.00
12/22/2003,10:56,1086.50,1086.75,1086.50,1086.75,253,135,388.00
12/22/2003,10:57,1086.75,1087.25,1086.75,1087.25,1320,185,1505.00
12/22/2003,10:58,1087.25,1087.25,1086.75,1087.00,93,677,770.00
12/22/2003,10:59,1087.00,1087.00,1086.75,1087.00,54,24,78.00
12/22/2003,11:00,1086.75,1087.00,1086.75,1087.00,224,81,305.00
12/22/2003,11:01,1087.00,1087.00,1086.75,1087.00,13,4,17.00
12/22/2003,11:02,1086.75,1087.00,1086.00,1086.00,63,1070,1133.00
12/22/2003,11:03,1086.25,1086.50,1086.00,1086.25,302,180,482.00
12/22/2003,11:04,1086.25,1086.50,1086.00,1086.00,28,161,189.00
12/22/2003,11:05,1086.25,1086.25,1085.75,1085.75,52,680,732.00
12/22/2003,11:06,1085.75,1086.00,1085.75,1086.00,62,85,147.00
12/22/2003,11:07,1086.00,1086.00,1085.75,1086.00,268,32,300.00
12/22/2003,11:08,1085.75,1086.00,1085.75,1086.00,251,57,308.00
12/22/2003,11:09,1086.00,1086.25,1086.00,1086.25,182,1,183.00
12/22/2003,11:10,1086.25,1086.25,1086.00,1086.25,19,37,56.00
12/22/2003,11:11,1086.25,1086.25,1086.00,1086.25,23,47,70.00
12/22/2003,11:12,1086.25,1086.25,1086.00,1086.25,82,10,92.00
12/22/2003,11:13,1086.25,1086.50,1086.25,1086.50,438,192,630.00
12/22/2003,11:14,1086.50,1086.50,1086.25,1086.50,82,9,91.00
12/22/2003,11:15,1086.25,1086.25,1086.00,1086.25,16,294,310.00
12/22/2003,11:16,1086.25,1086.25,1086.00,1086.25,33,6,39.00
12/22/2003,11:17,1086.25,1086.25,1086.00,1086.25,168,2,170.00
12/22/2003,11:18,1086.25,1086.50,1086.00,1086.00,91,194,285.00
12/22/2003,11:19,1086.25,1086.25,1086.00,1086.25,144,3,147.00
12/22/2003,11:20,1086.00,1086.25,1086.00,1086.25,87,17,104.00
12/22/2003,11:21,1086.00,1086.25,1086.00,1086.25,22,4,26.00
12/22/2003,11:22,1086.25,1086.25,1086.00,1086.00,108,332,440.00
12/22/2003,11:23,1086.00,1086.25,1085.75,1086.00,145,398,543.00
12/22/2003,11:24,1086.00,1086.00,1085.75,1086.00,93,126,219.00
12/22/2003,11:25,1086.00,1086.00,1085.75,1086.00,62,12,74.00
12/22/2003,11:26,1086.00,1086.00,1085.75,1085.75,17,232,249.00
12/22/2003,11:27,1085.75,1086.00,1085.50,1085.50,35,382,417.00
12/22/2003,11:28,1085.75,1085.75,1085.50,1085.75,70,560,630.00
12/22/2003,11:29,1085.50,1085.75,1085.50,1085.50,33,13,46.00
12/22/2003,11:30,1085.50,1085.75,1085.50,1085.50,9,112,121.00
12/22/2003,11:31,1085.50,1085.75,1085.50,1085.50,110,96,206.00
12/22/2003,11:32,1085.50,1086.00,1085.50,1085.75,431,43,474.00
12/22/2003,11:33,1086.00,1086.00,1085.75,1086.00,92,141,233.00
12/22/2003,11:34,1086.00,1086.00,1085.75,1086.00,62,83,145.00
12/22/2003,11:35,1085.75,1086.00,1085.50,1086.00,299,140,439.00
12/22/2003,11:36,1086.00,1086.25,1086.00,1086.25,366,13,379.00
12/22/2003,11:37,1086.25,1086.75,1086.25,1086.75,1020,242,1262.00
12/22/2003,11:38,1086.50,1086.75,1086.50,1086.50,267,63,330.00
12/22/2003,11:39,1086.75,1086.75,1086.50,1086.75,19,70,89.00
12/22/2003,11:40,1086.50,1086.75,1086.50,1086.50,2,195,197.00
12/22/2003,11:41,1086.50,1086.75,1086.50,1086.75,76,26,102.00
12/22/2003,11:42,1086.50,1086.75,1086.50,1086.75,2,246,248.00
12/22/2003,11:43,1086.50,1086.75,1086.50,1086.75,2,13,15.00
12/22/2003,11:44,1086.50,1086.75,1086.50,1086.50,8,36,44.00
12/22/2003,11:45,1086.50,1087.00,1086.50,1086.75,221,14,235.00
12/22/2003,11:46,1087.00,1087.00,1086.75,1086.75,251,11,262.00
12/22/2003,11:47,1087.00,1087.25,1086.75,1087.25,850,222,1072.00
12/22/2003,11:48,1087.25,1087.25,1087.00,1087.25,187,41,228.00
12/22/2003,11:49,1087.00,1087.25,1087.00,1087.00,16,140,156.00
12/22/2003,11:50,1087.00,1087.25,1086.75,1086.75,88,388,476.00
12/22/2003,11:51,1087.00,1087.00,1086.75,1086.75,34,12,46.00
12/22/2003,11:52,1086.75,1087.00,1086.75,1087.00,4,65,69.00
12/22/2003,11:53,1086.75,1086.75,1086.75,1086.75,0,14,14.00
12/22/2003,11:54,1086.75,1087.00,1086.75,1087.00,82,15,97.00
12/22/2003,11:55,1086.75,1087.00,1086.75,1086.75,19,31,50.00
12/22/2003,11:56,1086.75,1087.00,1086.50,1086.50,10,271,281.00
12/22/2003,11:57,1086.75,1086.75,1086.50,1086.50,6,17,23.00
12/22/2003,11:58,1086.50,1086.75,1086.50,1086.75,340,92,432.00
12/22/2003,11:59,1086.75,1086.75,1086.50,1086.50,10,9,19.00
12/22/2003,12:00,1086.75,1086.75,1086.50,1086.50,26,104,130.00
12/22/2003,12:01,1086.50,1086.75,1086.25,1086.25,80,185,265.00
12/22/2003,12:02,1086.50,1086.50,1086.25,1086.50,14,111,125.00
12/22/2003,12:03,1086.25,1086.50,1086.25,1086.25,53,314,367.00
12/22/2003,12:04,1086.00,1086.25,1085.75,1086.00,62,426,488.00
12/22/2003,12:05,1086.00,1086.25,1085.75,1086.00,19,197,216.00
12/22/2003,12:06,1086.00,1086.25,1085.75,1086.00,261,13,274.00
12/22/2003,12:07,1086.25,1086.50,1086.25,1086.50,286,2,288.00
12/22/2003,12:08,1086.50,1086.50,1086.25,1086.25,83,9,92.00
12/22/2003,12:09,1086.50,1086.75,1086.50,1086.75,197,28,225.00
12/22/2003,12:10,1086.50,1086.75,1086.50,1086.50,8,32,40.00
12/22/2003,12:11,1086.50,1086.75,1086.50,1086.50,9,7,16.00
12/22/2003,12:12,1086.75,1087.00,1086.50,1087.00,281,26,307.00
12/22/2003,12:13,1087.00,1087.00,1086.75,1087.00,67,90,157.00
12/22/2003,12:14,1086.75,1087.00,1086.50,1086.75,58,569,627.00
12/22/2003,12:15,1086.75,1086.75,1086.50,1086.75,186,24,210.00
12/22/2003,12:16,1086.75,1087.00,1086.75,1087.00,76,21,97.00
12/22/2003,12:17,1086.75,1087.00,1086.75,1087.00,5,216,221.00
12/22/2003,12:18,1086.75,1087.00,1086.75,1086.75,22,19,41.00
12/22/2003,12:19,1086.75,1087.00,1086.75,1087.00,125,3,128.00
12/22/2003,12:20,1086.75,1087.00,1086.75,1087.00,201,11,212.00
12/22/2003,12:21,1087.00,1087.25,1087.00,1087.25,200,48,248.00
12/22/2003,12:22,1087.00,1087.25,1086.75,1086.75,16,179,195.00
12/22/2003,12:23,1086.75,1087.00,1086.25,1086.25,29,391,420.00
12/22/2003,12:24,1086.25,1086.50,1086.25,1086.50,23,10,33.00
12/22/2003,12:25,1086.50,1086.50,1086.25,1086.25,29,59,88.00
12/22/2003,12:26,1086.25,1086.25,1086.00,1086.25,45,164,209.00
12/22/2003,12:27,1086.25,1086.50,1086.00,1086.25,122,60,182.00
12/22/2003,12:28,1086.25,1086.50,1086.25,1086.25,3,8,11.00
12/22/2003,12:29,1086.50,1086.50,1086.00,1086.00,27,190,217.00
12/22/2003,12:30,1086.00,1086.25,1086.00,1086.00,20,29,49.00
12/22/2003,12:31,1086.00,1086.50,1086.00,1086.25,219,19,238.00
12/22/2003,12:32,1086.25,1086.50,1086.25,1086.50,62,16,78.00
12/22/2003,12:33,1086.50,1086.75,1086.25,1086.50,364,8,372.00
12/22/2003,12:34,1086.50,1086.75,1086.50,1086.75,44,7,51.00
12/22/2003,12:35,1086.50,1086.75,1086.50,1086.50,16,13,29.00
12/22/2003,12:36,1086.50,1086.75,1086.50,1086.75,1,5,6.00
12/22/2003,12:37,1086.75,1087.00,1086.75,1086.75,352,1,353.00
12/22/2003,12:38,1087.00,1087.00,1086.50,1086.50,34,181,215.00
12/22/2003,12:39,1086.50,1086.75,1086.50,1086.50,4,12,16.00
12/22/2003,12:40,1086.50,1086.75,1086.50,1086.50,6,202,208.00
12/22/2003,12:41,1086.50,1086.75,1086.50,1086.50,5,28,33.00
12/22/2003,12:42,1086.75,1086.75,1086.50,1086.75,63,2,65.00
12/22/2003,12:43,1086.75,1086.75,1086.50,1086.75,326,17,343.00
12/22/2003,12:44,1086.75,1086.75,1086.75,1086.75,134,0,134.00
12/22/2003,12:45,1086.75,1087.00,1086.50,1086.75,288,26,314.00
12/22/2003,12:46,1086.75,1087.25,1086.75,1087.25,440,41,481.00
12/22/2003,12:47,1087.25,1087.75,1087.00,1087.50,1381,234,1615.00
12/22/2003,12:48,1087.75,1087.75,1087.50,1087.75,100,76,176.00
12/22/2003,12:49,1087.50,1087.75,1087.50,1087.50,22,47,69.00
12/22/2003,12:50,1087.50,1087.75,1087.25,1087.25,61,611,672.00
12/22/2003,12:51,1087.25,1087.75,1087.25,1087.50,217,220,437.00
12/22/2003,12:52,1087.50,1087.75,1087.25,1087.50,141,223,364.00
12/22/2003,12:53,1087.50,1087.75,1087.50,1087.75,6,71,77.00
12/22/2003,12:54,1087.50,1087.75,1087.25,1087.50,7,136,143.00
12/22/2003,12:55,1087.50,1087.50,1087.25,1087.50,316,12,328.00
12/22/2003,12:56,1087.50,1087.75,1087.50,1087.50,22,6,28.00
12/22/2003,12:57,1087.75,1087.75,1087.50,1087.75,130,135,265.00
12/22/2003,12:58,1087.75,1088.00,1087.75,1087.75,766,7,773.00
12/22/2003,12:59,1088.00,1088.00,1087.75,1088.00,24,22,46.00
12/22/2003,13:00,1087.75,1088.00,1087.75,1088.00,212,9,221.00
12/22/2003,13:01,1088.00,1088.25,1087.75,1088.00,931,1060,1991.00
12/22/2003,13:02,1088.00,1088.25,1087.75,1087.75,13,177,190.00
12/22/2003,13:03,1088.00,1088.25,1087.75,1088.25,461,185,646.00
12/22/2003,13:04,1088.25,1088.25,1088.00,1088.00,123,16,139.00
12/22/2003,13:05,1088.00,1088.50,1088.00,1088.25,450,54,504.00
12/22/2003,13:06,1088.50,1088.50,1088.25,1088.25,60,77,137.00
12/22/2003,13:07,1088.25,1088.50,1088.25,1088.50,30,112,142.00
12/22/2003,13:08,1088.25,1088.50,1088.00,1088.00,18,486,504.00
12/22/2003,13:09,1088.00,1088.25,1087.75,1087.75,93,376,469.00
12/22/2003,13:10,1087.75,1088.00,1087.75,1087.75,19,59,78.00
12/22/2003,13:11,1087.75,1088.25,1087.75,1088.25,854,48,902.00
12/22/2003,13:12,1088.50,1088.50,1088.25,1088.25,39,58,97.00
12/22/2003,13:13,1088.25,1088.50,1088.25,1088.50,141,36,177.00
12/22/2003,13:14,1088.25,1088.50,1088.25,1088.50,258,41,299.00
12/22/2003,13:15,1088.50,1088.50,1088.25,1088.50,436,122,558.00
12/22/2003,13:16,1088.50,1088.75,1088.50,1088.75,477,80,557.00
12/22/2003,13:17,1088.75,1089.00,1088.50,1089.00,581,40,621.00
12/22/2003,13:18,1089.00,1089.00,1088.50,1088.75,104,368,472.00
12/22/2003,13:19,1088.50,1088.75,1088.00,1088.00,326,1418,1744.00
12/22/2003,13:20,1088.25,1088.25,1087.75,1088.00,423,285,708.00
12/22/2003,13:21,1088.00,1088.50,1088.00,1088.25,229,315,544.00
12/22/2003,13:22,1088.00,1088.50,1088.00,1088.25,125,362,487.00
12/22/2003,13:23,1088.25,1088.25,1088.00,1088.00,433,411,844.00
12/22/2003,13:24,1087.75,1088.00,1087.75,1088.00,60,105,165.00
12/22/2003,13:25,1088.00,1088.00,1087.75,1087.75,537,2,539.00
12/22/2003,13:26,1088.00,1088.00,1087.75,1087.75,115,530,645.00
12/22/2003,13:27,1088.00,1088.00,1087.50,1087.50,299,338,637.00
12/22/2003,13:28,1087.75,1087.75,1087.25,1087.50,280,284,564.00
12/22/2003,13:29,1087.50,1088.00,1087.50,1087.75,191,125,316.00
12/22/2003,13:30,1087.75,1087.75,1087.50,1087.50,10,15,25.00
12/22/2003,13:31,1087.50,1088.00,1087.50,1087.75,231,221,452.00
12/22/2003,13:32,1087.75,1087.75,1087.50,1087.75,69,26,95.00
12/22/2003,13:33,1087.75,1087.75,1087.50,1087.75,322,2,324.00
12/22/2003,13:34,1087.75,1088.00,1087.75,1088.00,105,2,107.00
12/22/2003,13:35,1087.75,1088.00,1087.75,1088.00,24,3,27.00
12/22/2003,13:36,1088.00,1088.00,1087.75,1088.00,370,14,384.00
12/22/2003,13:37,1088.00,1088.00,1087.75,1087.75,38,24,62.00
12/22/2003,13:38,1088.00,1088.00,1087.50,1087.50,129,303,432.00
12/22/2003,13:39,1087.50,1087.75,1087.25,1087.25,44,259,303.00
12/22/2003,13:40,1087.50,1087.50,1087.00,1087.00,66,953,1019.00
12/22/2003,13:41,1087.00,1087.25,1086.75,1087.25,397,510,907.00
12/22/2003,13:42,1087.25,1087.25,1086.75,1087.00,126,236,362.00
12/22/2003,13:43,1087.00,1087.25,1087.00,1087.00,51,299,350.00
12/22/2003,13:44,1087.25,1087.25,1087.00,1087.25,22,1,23.00
12/22/2003,13:45,1087.00,1087.25,1087.00,1087.25,71,7,78.00
12/22/2003,13:46,1087.25,1087.50,1087.00,1087.25,301,90,391.00
12/22/2003,13:47,1087.00,1087.50,1087.00,1087.50,188,54,242.00
12/22/2003,13:48,1087.50,1087.50,1087.25,1087.50,48,7,55.00
12/22/2003,13:49,1087.50,1087.50,1087.25,1087.50,21,1,22.00
12/22/2003,13:50,1087.25,1087.50,1087.00,1087.25,10,335,345.00
12/22/2003,13:51,1087.00,1087.25,1087.00,1087.00,11,102,113.00
12/22/2003,13:52,1087.00,1087.25,1086.75,1087.00,211,317,528.00
12/22/2003,13:53,1087.00,1087.25,1087.00,1087.25,46,11,57.00
12/22/2003,13:54,1087.00,1087.75,1087.00,1087.50,922,60,982.00
12/22/2003,13:55,1087.75,1087.75,1087.25,1087.25,5,249,254.00
12/22/2003,13:56,1087.25,1087.50,1087.25,1087.25,43,34,77.00
12/22/2003,13:57,1087.25,1087.50,1087.00,1087.25,4,236,240.00
12/22/2003,13:58,1087.00,1087.50,1087.00,1087.50,237,23,260.00
12/22/2003,13:59,1087.50,1087.50,1087.25,1087.50,49,9,58.00
12/22/2003,14:00,1087.50,1088.25,1087.50,1088.25,1797,44,1841.00
12/22/2003,14:01,1088.00,1088.25,1087.75,1088.25,361,340,701.00
12/22/2003,14:02,1088.25,1088.50,1088.00,1088.25,302,62,364.00
12/22/2003,14:03,1088.50,1088.50,1088.00,1088.25,149,367,516.00
12/22/2003,14:04,1088.25,1088.75,1088.25,1088.75,484,57,541.00
12/22/2003,14:05,1088.75,1088.75,1088.50,1088.50,203,59,262.00
12/22/2003,14:06,1088.50,1088.50,1088.25,1088.50,300,586,886.00
12/22/2003,14:07,1088.25,1088.50,1088.25,1088.25,5,62,67.00
12/22/2003,14:08,1088.25,1088.25,1088.25,1088.25,0,132,132.00
12/22/2003,14:09,1088.25,1089.00,1088.25,1089.00,2536,35,2571.00
12/22/2003,14:10,1089.25,1089.25,1088.75,1088.75,235,614,849.00
12/22/2003,14:11,1089.00,1089.50,1088.75,1089.25,1412,409,1821.00
12/22/2003,14:12,1089.25,1089.75,1089.25,1089.25,759,641,1400.00
12/22/2003,14:13,1089.25,1089.50,1089.25,1089.25,1,193,194.00
12/22/2003,14:14,1089.25,1089.50,1089.00,1089.00,63,281,344.00
12/22/2003,14:15,1089.25,1089.25,1089.00,1089.00,18,61,79.00
12/22/2003,14:16,1089.00,1089.25,1089.00,1089.00,72,196,268.00
12/22/2003,14:17,1089.00,1089.25,1089.00,1089.00,43,75,118.00
12/22/2003,14:18,1089.25,1089.25,1088.75,1088.75,67,559,626.00
12/22/2003,14:19,1088.75,1089.25,1088.75,1089.00,280,169,449.00
12/22/2003,14:20,1089.25,1089.25,1089.00,1089.00,64,244,308.00
12/22/2003,14:21,1089.00,1089.00,1088.75,1089.00,4,34,38.00
12/22/2003,14:22,1089.00,1089.00,1088.75,1089.00,198,15,213.00
12/22/2003,14:23,1089.00,1089.50,1089.00,1089.25,431,115,546.00
12/22/2003,14:24,1089.25,1089.25,1089.00,1089.25,152,30,182.00
12/22/2003,14:25,1089.25,1089.50,1089.00,1089.25,30,127,157.00
12/22/2003,14:26,1089.00,1089.25,1089.00,1089.25,75,15,90.00
12/22/2003,14:27,1089.25,1089.25,1089.00,1089.00,290,4,294.00
12/22/2003,14:28,1089.25,1089.50,1089.00,1089.25,203,79,282.00
12/22/2003,14:29,1089.25,1089.50,1089.00,1089.25,385,311,696.00
12/22/2003,14:30,1089.25,1089.75,1089.25,1089.75,1231,110,1341.00
12/22/2003,14:31,1089.50,1090.00,1089.50,1089.50,1413,98,1511.00
12/22/2003,14:32,1089.75,1090.00,1089.50,1089.50,331,626,957.00
12/22/2003,14:33,1089.75,1089.75,1089.00,1089.25,190,885,1075.00
12/22/2003,14:34,1089.00,1089.00,1088.50,1088.50,169,1391,1560.00
12/22/2003,14:35,1088.50,1089.00,1088.50,1089.00,830,202,1032.00
12/22/2003,14:36,1089.00,1089.00,1088.75,1088.75,356,262,618.00
12/22/2003,14:37,1088.75,1089.00,1088.50,1088.75,117,741,858.00
12/22/2003,14:38,1089.00,1089.25,1088.75,1089.00,363,205,568.00
12/22/2003,14:39,1089.00,1089.50,1089.00,1089.50,505,229,734.00
12/22/2003,14:40,1089.50,1089.50,1089.00,1089.25,729,140,869.00
12/22/2003,14:41,1089.25,1089.50,1089.00,1089.50,273,123,396.00
12/22/2003,14:42,1089.50,1089.75,1089.25,1089.25,870,432,1302.00
12/22/2003,14:43,1089.25,1089.50,1089.25,1089.50,142,93,235.00
12/22/2003,14:44,1089.50,1089.75,1089.25,1089.50,1199,5,1204.00
12/22/2003,14:45,1089.50,1090.25,1089.50,1090.00,1071,57,1128.00
12/22/2003,14:46,1090.25,1090.25,1089.75,1090.00,265,550,815.00
12/22/2003,14:47,1089.75,1090.00,1089.75,1090.00,450,28,478.00
12/22/2003,14:48,1090.00,1090.50,1089.75,1090.50,2313,1031,3344.00
12/22/2003,14:49,1090.50,1090.75,1090.25,1090.25,794,796,1590.00
12/22/2003,14:50,1090.25,1090.50,1089.75,1090.00,272,941,1213.00
12/22/2003,14:51,1090.00,1090.25,1090.00,1090.00,51,436,487.00
12/22/2003,14:52,1090.00,1090.50,1090.00,1090.25,453,467,920.00
12/22/2003,14:53,1090.50,1090.50,1090.25,1090.25,310,161,471.00
12/22/2003,14:54,1090.25,1090.50,1090.25,1090.25,80,392,472.00
12/22/2003,14:55,1090.50,1091.00,1090.25,1090.75,2647,530,3177.00
12/22/2003,14:56,1091.00,1091.25,1090.75,1091.00,1477,657,2134.00
12/22/2003,14:57,1091.00,1091.25,1090.50,1090.75,438,1165,1603.00
12/22/2003,14:58,1090.75,1090.75,1090.50,1090.75,844,84,928.00
12/22/2003,14:59,1090.75,1091.00,1090.50,1090.75,311,72,383.00
12/22/2003,15:00,1091.00,1091.50,1090.75,1091.50,2498,1295,3793.00
12/22/2003,15:01,1091.25,1091.75,1091.00,1091.50,2035,1790,3825.00
12/22/2003,15:02,1091.50,1092.00,1091.25,1092.00,1474,762,2236.00
12/22/2003,15:03,1092.00,1092.25,1091.75,1092.00,1014,471,1485.00
12/22/2003,15:04,1092.00,1092.00,1091.75,1091.75,452,331,783.00
12/22/2003,15:05,1092.00,1092.00,1091.75,1091.75,569,87,656.00
12/22/2003,15:06,1092.00,1092.25,1091.75,1092.00,476,37,513.00
12/22/2003,15:07,1092.25,1092.25,1092.00,1092.25,16,233,249.00
12/22/2003,15:08,1092.00,1092.50,1092.00,1092.50,1330,150,1480.00
12/22/2003,15:09,1092.50,1093.00,1092.25,1092.50,1595,709,2304.00
12/22/2003,15:10,1092.50,1093.00,1092.50,1092.75,537,800,1337.00
12/22/2003,15:11,1092.50,1092.75,1092.25,1092.25,382,988,1370.00
12/22/2003,15:12,1092.25,1092.75,1092.25,1092.50,480,496,976.00
12/22/2003,15:13,1092.50,1092.75,1092.25,1092.75,392,451,843.00
12/22/2003,15:14,1092.75,1092.75,1092.25,1092.75,517,1446,1963.00
12/22/2003,15:15,1092.50,1093.00,1092.50,1092.75,1634,1394,3028.00
12/22/2003,15:31,1092.50,1092.50,1092.25,1092.50,141,129,270.00
12/22/2003,15:32,1092.50,1092.50,1092.25,1092.50,20,33,53.00
12/22/2003,15:33,1092.25,1092.50,1092.25,1092.50,3,1,4.00
12/22/2003,15:34,1092.50,1092.50,1092.25,1092.50,82,2,84.00
12/22/2003,15:35,1092.50,1092.50,1092.50,1092.50,24,0,24.00
12/22/2003,15:36,1092.50,1092.50,1092.25,1092.50,30,6,36.00
12/22/2003,15:37,1092.50,1092.75,1092.50,1092.50,106,11,117.00
12/22/2003,15:38,1092.50,1092.50,1092.50,1092.50,0,29,29.00
12/22/2003,15:39,1092.50,1092.75,1092.50,1092.50,2,12,14.00
12/22/2003,15:40,1092.50,1092.75,1092.50,1092.50,2,10,12.00
12/22/2003,15:41,1092.50,1092.50,1092.25,1092.25,0,122,122.00
12/22/2003,15:42,1092.50,1092.50,1092.50,1092.50,57,0,57.00
12/22/2003,15:43,1092.50,1092.50,1092.50,1092.50,3,0,3.00
12/22/2003,15:44,1092.50,1092.50,1092.50,1092.50,4,0,4.00
12/22/2003,15:45,1092.50,1092.75,1092.50,1092.75,15,0,15.00
12/22/2003,15:46,1092.50,1092.50,1092.50,1092.50,0,8,8.00
12/22/2003,15:47,1092.75,1092.75,1092.50,1092.50,3,1,4.00
12/22/2003,15:48,1092.75,1092.75,1092.50,1092.75,2,13,15.00
12/22/2003,15:49,1092.50,1092.75,1092.50,1092.75,6,1,7.00
12/22/2003,15:50,1092.75,1092.75,1092.50,1092.50,1,1,2.00
12/22/2003,15:51,1092.50,1092.50,1092.50,1092.50,0,5,5.00
12/22/2003,15:52,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/22/2003,15:53,1092.50,1092.75,1092.50,1092.75,1,37,38.00
12/22/2003,15:54,1092.75,1092.75,1092.50,1092.75,142,100,242.00
12/22/2003,15:56,1092.75,1092.75,1092.75,1092.75,1,0,1.00
12/22/2003,15:59,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/22/2003,16:00,1092.75,1092.75,1092.75,1092.75,3,0,3.00
12/22/2003,17:01,1092.50,1092.50,1092.50,1092.50,0,18,18.00
12/22/2003,17:02,1092.50,1092.50,1092.25,1092.25,0,94,94.00
12/22/2003,17:03,1092.50,1092.50,1092.50,1092.50,17,0,17.00
12/22/2003,17:04,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/22/2003,17:07,1092.50,1092.50,1092.50,1092.50,5,0,5.00
12/22/2003,17:08,1092.75,1092.75,1092.75,1092.75,4,0,4.00
12/22/2003,17:09,1092.50,1092.50,1092.50,1092.50,0,3,3.00
12/22/2003,17:11,1092.50,1092.50,1092.50,1092.50,0,4,4.00
12/22/2003,17:12,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/22/2003,17:13,1092.50,1092.50,1092.50,1092.50,0,2,2.00
12/22/2003,17:14,1092.75,1092.75,1092.75,1092.75,3,0,3.00
12/22/2003,17:18,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/22/2003,17:19,1092.50,1092.50,1092.50,1092.50,0,13,13.00
12/22/2003,17:20,1092.50,1092.50,1092.50,1092.50,0,5,5.00
12/22/2003,17:23,1092.50,1092.50,1092.50,1092.50,0,4,4.00
12/22/2003,17:24,1092.50,1092.50,1092.50,1092.50,0,4,4.00
12/22/2003,17:27,1092.50,1092.50,1092.00,1092.00,0,183,183.00
12/22/2003,17:29,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/22/2003,17:32,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/22/2003,17:33,1092.00,1092.00,1091.75,1091.75,0,120,120.00
12/22/2003,17:34,1091.75,1091.75,1091.75,1091.75,0,3,3.00
12/22/2003,17:35,1091.75,1091.75,1091.75,1091.75,0,3,3.00
12/22/2003,17:37,1092.00,1092.00,1092.00,1092.00,8,0,8.00
12/22/2003,17:39,1092.00,1092.00,1092.00,1092.00,10,0,10.00
12/22/2003,17:40,1092.00,1092.25,1092.00,1092.25,21,0,21.00
12/22/2003,17:45,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/22/2003,17:46,1092.00,1092.25,1092.00,1092.25,17,1,18.00
12/22/2003,17:49,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/22/2003,17:51,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/22/2003,17:52,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/22/2003,17:56,1092.25,1092.25,1092.00,1092.00,1,1,2.00
12/22/2003,18:02,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/22/2003,18:03,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/22/2003,18:06,1092.50,1092.75,1092.50,1092.75,11,0,11.00
12/22/2003,18:10,1092.75,1093.00,1092.75,1092.75,18,3,21.00
12/22/2003,18:11,1093.00,1093.00,1092.75,1093.00,9,6,15.00
12/22/2003,18:12,1093.00,1093.00,1093.00,1093.00,84,0,84.00
12/22/2003,18:13,1093.00,1093.00,1093.00,1093.00,28,0,28.00
12/22/2003,18:14,1093.25,1093.25,1093.00,1093.00,2,2,4.00
12/22/2003,18:15,1093.00,1093.00,1093.00,1093.00,0,13,13.00
12/22/2003,18:16,1093.00,1093.00,1093.00,1093.00,0,3,3.00
12/22/2003,18:17,1093.25,1093.25,1093.25,1093.25,16,0,16.00
12/22/2003,18:18,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/22/2003,18:19,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/22/2003,18:20,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/22/2003,18:22,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/22/2003,18:25,1093.00,1093.25,1093.00,1093.25,41,1,42.00
12/22/2003,18:26,1093.25,1093.25,1093.00,1093.25,2,2,4.00
12/22/2003,18:27,1093.50,1093.50,1093.25,1093.25,8,4,12.00
12/22/2003,18:29,1093.25,1093.25,1093.25,1093.25,0,2,2.00
12/22/2003,18:30,1093.50,1093.50,1093.50,1093.50,5,0,5.00
12/22/2003,18:31,1093.25,1093.25,1093.25,1093.25,0,1,1.00
12/22/2003,18:32,1093.25,1093.25,1093.25,1093.25,0,20,20.00
12/22/2003,18:34,1093.25,1093.25,1093.25,1093.25,0,1,1.00
12/22/2003,18:35,1093.25,1093.25,1093.25,1093.25,0,6,6.00
12/22/2003,18:39,1093.25,1093.25,1093.25,1093.25,0,1,1.00
12/22/2003,18:40,1093.25,1093.25,1093.25,1093.25,0,21,21.00
12/22/2003,18:41,1093.25,1093.25,1093.25,1093.25,0,14,14.00
12/22/2003,18:43,1093.25,1093.25,1093.25,1093.25,0,5,5.00
12/22/2003,18:44,1093.25,1093.25,1093.25,1093.25,0,47,47.00
12/22/2003,18:45,1093.25,1093.25,1093.25,1093.25,0,7,7.00
12/22/2003,18:47,1093.25,1093.25,1093.25,1093.25,0,1,1.00
12/22/2003,18:48,1093.50,1093.50,1093.50,1093.50,1,0,1.00
12/22/2003,18:52,1093.50,1093.50,1093.50,1093.50,1,0,1.00
12/22/2003,18:56,1093.25,1093.50,1093.25,1093.50,100,2,102.00
12/22/2003,18:57,1093.50,1093.50,1093.50,1093.50,44,0,44.00
12/22/2003,18:58,1093.50,1093.50,1093.50,1093.50,5,0,5.00
12/22/2003,18:59,1093.50,1093.50,1093.50,1093.50,21,0,21.00
12/22/2003,19:00,1093.75,1093.75,1093.75,1093.75,9,0,9.00
12/22/2003,19:03,1093.75,1093.75,1093.50,1093.50,2,10,12.00
12/22/2003,19:04,1093.50,1093.50,1093.50,1093.50,0,17,17.00
12/22/2003,19:05,1093.50,1093.75,1093.50,1093.75,3,1,4.00
12/22/2003,19:08,1093.75,1093.75,1093.50,1093.50,10,2,12.00
12/22/2003,19:09,1093.50,1093.50,1093.50,1093.50,0,23,23.00
12/22/2003,19:10,1093.50,1093.50,1093.50,1093.50,0,2,2.00
12/22/2003,19:11,1093.50,1093.50,1093.50,1093.50,0,1,1.00
12/22/2003,19:14,1093.50,1093.50,1093.50,1093.50,0,53,53.00
12/22/2003,19:15,1093.50,1093.50,1093.50,1093.50,0,12,12.00
12/22/2003,19:16,1093.50,1093.75,1093.50,1093.75,1,12,13.00
12/22/2003,19:17,1093.50,1093.50,1093.50,1093.50,0,12,12.00
12/22/2003,19:18,1093.50,1093.50,1093.50,1093.50,0,13,13.00
12/22/2003,19:20,1093.50,1093.50,1093.50,1093.50,0,10,10.00
12/22/2003,19:22,1093.75,1093.75,1093.50,1093.50,1,20,21.00
12/22/2003,19:23,1093.50,1093.50,1093.50,1093.50,0,29,29.00
12/22/2003,19:24,1093.50,1093.50,1093.50,1093.50,0,13,13.00
12/22/2003,19:25,1093.50,1093.50,1093.50,1093.50,0,11,11.00
12/22/2003,19:30,1093.50,1093.50,1093.50,1093.50,0,1,1.00
12/22/2003,19:31,1093.50,1093.50,1093.25,1093.25,0,30,30.00
12/22/2003,19:32,1093.25,1093.25,1093.25,1093.25,0,16,16.00
12/22/2003,19:33,1093.25,1093.50,1093.00,1093.25,2,5,7.00
12/22/2003,19:35,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/22/2003,19:37,1093.00,1093.00,1093.00,1093.00,0,17,17.00
12/22/2003,19:38,1093.00,1093.00,1093.00,1093.00,0,9,9.00
12/22/2003,19:41,1093.00,1093.00,1092.75,1092.75,0,5,5.00
12/22/2003,19:42,1093.00,1093.00,1092.75,1092.75,10,1,11.00
12/22/2003,19:43,1093.00,1093.00,1093.00,1093.00,6,0,6.00
12/22/2003,19:46,1092.75,1092.75,1092.75,1092.75,0,1,1.00
12/22/2003,19:48,1093.00,1093.00,1093.00,1093.00,4,0,4.00
12/22/2003,19:49,1093.00,1093.25,1093.00,1093.25,4,0,4.00
12/22/2003,19:50,1093.25,1093.25,1093.25,1093.25,5,0,5.00
12/22/2003,19:51,1093.00,1093.00,1093.00,1093.00,0,10,10.00
12/22/2003,19:52,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/22/2003,19:53,1093.00,1093.00,1092.75,1092.75,0,52,52.00
12/22/2003,19:56,1092.75,1092.75,1092.75,1092.75,0,10,10.00
12/22/2003,19:57,1092.75,1092.75,1092.75,1092.75,0,1,1.00
12/22/2003,19:59,1092.75,1092.75,1092.75,1092.75,0,2,2.00
12/22/2003,20:04,1092.75,1093.00,1092.75,1093.00,2,1,3.00
12/22/2003,20:07,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/22/2003,20:11,1093.00,1093.00,1093.00,1093.00,2,0,2.00
12/22/2003,20:12,1092.75,1092.75,1092.75,1092.75,0,7,7.00
12/22/2003,20:13,1092.75,1092.75,1092.75,1092.75,0,2,2.00
12/22/2003,20:17,1093.00,1093.00,1093.00,1093.00,16,0,16.00
12/22/2003,20:19,1093.00,1093.00,1093.00,1093.00,14,0,14.00
12/22/2003,20:20,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/22/2003,20:21,1093.00,1093.00,1093.00,1093.00,24,0,24.00
12/22/2003,20:22,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/22/2003,20:23,1093.00,1093.00,1093.00,1093.00,4,0,4.00
12/22/2003,20:24,1093.00,1093.00,1093.00,1093.00,5,0,5.00
12/22/2003,20:25,1093.00,1093.00,1093.00,1093.00,2,0,2.00
12/22/2003,20:30,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/22/2003,20:34,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/22/2003,20:39,1092.75,1092.75,1092.75,1092.75,0,14,14.00
12/22/2003,20:46,1092.75,1092.75,1092.75,1092.75,0,6,6.00
12/22/2003,20:48,1092.75,1092.75,1092.75,1092.75,0,2,2.00
12/22/2003,20:58,1092.75,1092.75,1092.75,1092.75,0,2,2.00
12/22/2003,21:00,1092.75,1092.75,1092.75,1092.75,0,1,1.00
12/22/2003,21:01,1092.50,1092.50,1092.50,1092.50,0,7,7.00
12/22/2003,21:03,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/22/2003,21:05,1092.75,1092.75,1092.75,1092.75,1,0,1.00
12/22/2003,21:07,1092.75,1092.75,1092.75,1092.75,16,0,16.00
12/22/2003,21:21,1092.75,1092.75,1092.75,1092.75,5,0,5.00
12/22/2003,21:30,1092.75,1092.75,1092.75,1092.75,5,0,5.00
12/22/2003,21:31,1092.75,1092.75,1092.75,1092.75,1,0,1.00
12/22/2003,21:36,1092.75,1092.75,1092.75,1092.75,3,0,3.00
12/22/2003,21:37,1093.00,1093.00,1093.00,1093.00,2,0,2.00
12/22/2003,21:38,1092.75,1092.75,1092.50,1092.50,0,2,2.00
12/22/2003,21:39,1092.75,1092.75,1092.75,1092.75,1,0,1.00
12/22/2003,21:40,1092.75,1092.75,1092.75,1092.75,1,0,1.00
12/22/2003,21:43,1092.75,1092.75,1092.75,1092.75,1,0,1.00
12/22/2003,21:49,1092.50,1092.50,1092.50,1092.50,0,2,2.00
12/22/2003,22:01,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/22/2003,22:02,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/22/2003,22:06,1092.50,1092.50,1092.50,1092.50,0,5,5.00
12/22/2003,22:09,1092.50,1092.50,1092.50,1092.50,0,2,2.00
12/22/2003,22:14,1092.75,1092.75,1092.75,1092.75,10,0,10.00
12/22/2003,22:22,1093.00,1093.00,1093.00,1093.00,17,0,17.00
12/22/2003,22:25,1093.00,1093.00,1093.00,1093.00,9,0,9.00
12/22/2003,22:26,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/22/2003,22:30,1093.00,1093.25,1093.00,1093.25,15,0,15.00
12/22/2003,22:31,1093.25,1093.25,1093.25,1093.25,1,0,1.00
12/22/2003,22:32,1093.00,1093.00,1093.00,1093.00,0,6,6.00
12/22/2003,22:34,1093.25,1093.25,1093.25,1093.25,1,0,1.00
12/22/2003,22:35,1093.00,1093.00,1093.00,1093.00,0,2,2.00
12/22/2003,22:36,1093.00,1093.00,1093.00,1093.00,0,9,9.00
12/22/2003,22:41,1093.25,1093.25,1093.25,1093.25,1,0,1.00
12/22/2003,22:45,1093.25,1093.25,1093.25,1093.25,20,0,20.00
12/22/2003,22:50,1093.00,1093.00,1093.00,1093.00,0,2,2.00
12/22/2003,22:52,1093.00,1093.00,1092.50,1092.50,0,92,92.00
12/22/2003,22:54,1092.25,1092.25,1092.25,1092.25,0,73,73.00
12/22/2003,22:55,1092.25,1092.25,1092.25,1092.25,0,4,4.00
12/22/2003,22:57,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/22/2003,22:59,1092.50,1092.50,1092.50,1092.50,5,0,5.00
12/22/2003,23:03,1092.50,1092.50,1092.50,1092.50,6,0,6.00
12/22/2003,23:09,1092.25,1092.25,1092.25,1092.25,0,2,2.00
12/22/2003,23:13,1092.50,1092.50,1092.25,1092.25,6,3,9.00
12/22/2003,23:15,1092.25,1092.25,1092.00,1092.00,2,103,105.00
12/22/2003,23:17,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/22/2003,23:18,1092.00,1092.00,1092.00,1092.00,21,0,21.00
12/22/2003,23:19,1092.00,1092.00,1092.00,1092.00,11,0,11.00
12/22/2003,23:20,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/22/2003,23:24,1092.00,1092.00,1092.00,1092.00,3,0,3.00
12/22/2003,23:27,1091.75,1092.00,1091.75,1092.00,2,1,3.00
12/22/2003,23:29,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/22/2003,23:30,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/22/2003,23:31,1092.00,1092.00,1092.00,1092.00,2,0,2.00
12/22/2003,23:32,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/22/2003,23:36,1092.25,1092.50,1092.25,1092.25,26,6,32.00
12/22/2003,23:37,1092.25,1092.25,1092.25,1092.25,0,6,6.00
12/22/2003,23:38,1092.25,1092.25,1092.25,1092.25,0,4,4.00
12/22/2003,23:43,1092.00,1092.00,1092.00,1092.00,0,20,20.00
12/22/2003,23:44,1092.25,1092.25,1092.00,1092.00,4,6,10.00
12/22/2003,23:49,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/22/2003,23:50,1092.00,1092.00,1092.00,1092.00,0,3,3.00
12/22/2003,23:51,1092.25,1092.25,1092.25,1092.25,4,0,4.00
12/22/2003,23:53,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/22/2003,23:54,1092.25,1092.25,1092.25,1092.25,9,0,9.00
12/22/2003,23:59,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,00:06,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,00:12,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,00:20,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,00:24,1092.50,1092.50,1092.50,1092.50,5,0,5.00
12/23/2003,00:26,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/23/2003,00:28,1092.50,1092.50,1092.50,1092.50,2,0,2.00
12/23/2003,00:29,1092.50,1092.50,1092.50,1092.50,2,0,2.00
12/23/2003,00:30,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/23/2003,00:31,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/23/2003,00:33,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/23/2003,00:36,1092.50,1092.50,1092.50,1092.50,4,0,4.00
12/23/2003,00:37,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/23/2003,00:38,1092.50,1092.50,1092.50,1092.50,2,0,2.00
12/23/2003,00:44,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/23/2003,00:50,1092.50,1092.50,1092.50,1092.50,41,0,41.00
12/23/2003,00:53,1092.50,1092.50,1092.25,1092.25,9,1,10.00
12/23/2003,01:05,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/23/2003,01:10,1092.25,1092.25,1092.25,1092.25,0,2,2.00
12/23/2003,01:11,1092.50,1092.50,1092.50,1092.50,3,0,3.00
12/23/2003,01:19,1092.25,1092.25,1092.25,1092.25,0,3,3.00
12/23/2003,01:20,1092.25,1092.25,1092.25,1092.25,0,3,3.00
12/23/2003,01:31,1092.25,1092.25,1092.25,1092.25,0,11,11.00
12/23/2003,01:34,1092.25,1092.25,1092.25,1092.25,0,25,25.00
12/23/2003,01:35,1092.00,1092.00,1092.00,1092.00,0,25,25.00
12/23/2003,01:37,1092.00,1092.00,1092.00,1092.00,0,28,28.00
12/23/2003,01:38,1091.75,1092.00,1091.75,1092.00,1,1,2.00
12/23/2003,01:39,1092.00,1092.00,1091.75,1091.75,3,1,4.00
12/23/2003,01:41,1092.00,1092.00,1092.00,1092.00,14,0,14.00
12/23/2003,01:42,1092.00,1092.00,1092.00,1092.00,5,0,5.00
12/23/2003,01:45,1092.00,1092.00,1091.75,1091.75,3,2,5.00
12/23/2003,01:46,1092.00,1092.00,1092.00,1092.00,2,0,2.00
12/23/2003,01:47,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/23/2003,01:48,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/23/2003,01:49,1092.25,1092.25,1092.25,1092.25,11,0,11.00
12/23/2003,01:51,1092.25,1092.25,1092.25,1092.25,8,0,8.00
12/23/2003,01:53,1092.25,1092.25,1092.25,1092.25,4,0,4.00
12/23/2003,01:57,1092.00,1092.25,1092.00,1092.25,3,3,6.00
12/23/2003,01:58,1092.25,1092.25,1092.25,1092.25,10,0,10.00
12/23/2003,01:59,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,02:01,1092.25,1092.25,1092.00,1092.00,6,32,38.00
12/23/2003,02:02,1092.00,1092.00,1091.75,1091.75,0,32,32.00
12/23/2003,02:03,1092.00,1092.00,1092.00,1092.00,11,0,11.00
12/23/2003,02:04,1091.75,1091.75,1091.75,1091.75,0,72,72.00
12/23/2003,02:05,1091.75,1091.75,1091.50,1091.50,0,62,62.00
12/23/2003,02:06,1091.75,1091.75,1091.75,1091.75,56,0,56.00
12/23/2003,02:07,1092.00,1092.00,1092.00,1092.00,9,0,9.00
12/23/2003,02:08,1092.00,1092.00,1091.75,1091.75,9,4,13.00
12/23/2003,02:09,1091.75,1091.75,1091.75,1091.75,0,28,28.00
12/23/2003,02:10,1091.75,1091.75,1091.75,1091.75,0,4,4.00
12/23/2003,02:11,1091.75,1091.75,1091.75,1091.75,0,3,3.00
12/23/2003,02:12,1091.75,1091.75,1091.75,1091.75,0,28,28.00
12/23/2003,02:13,1091.75,1091.75,1091.75,1091.75,0,7,7.00
12/23/2003,02:14,1091.75,1091.75,1091.75,1091.75,0,18,18.00
12/23/2003,02:15,1091.75,1091.75,1091.75,1091.75,0,8,8.00
12/23/2003,02:17,1091.75,1091.75,1091.75,1091.75,0,2,2.00
12/23/2003,02:18,1091.50,1091.50,1091.50,1091.50,0,62,62.00
12/23/2003,02:19,1091.50,1091.50,1091.50,1091.50,0,14,14.00
12/23/2003,02:20,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/23/2003,02:22,1091.50,1091.50,1091.50,1091.50,0,3,3.00
12/23/2003,02:23,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/23/2003,02:24,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/23/2003,02:26,1091.50,1091.50,1091.25,1091.50,6,69,75.00
12/23/2003,02:27,1091.50,1091.50,1091.50,1091.50,34,0,34.00
12/23/2003,02:29,1091.50,1091.75,1091.50,1091.75,34,0,34.00
12/23/2003,02:30,1091.75,1091.75,1091.75,1091.75,19,0,19.00
12/23/2003,02:31,1091.75,1091.75,1091.75,1091.75,10,0,10.00
12/23/2003,02:33,1091.75,1091.75,1091.75,1091.75,39,0,39.00
12/23/2003,02:34,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/23/2003,02:36,1091.50,1091.50,1091.50,1091.50,0,12,12.00
12/23/2003,02:37,1091.75,1091.75,1091.75,1091.75,10,0,10.00
12/23/2003,02:38,1091.75,1091.75,1091.75,1091.75,6,0,6.00
12/23/2003,02:39,1091.75,1091.75,1091.75,1091.75,4,0,4.00
12/23/2003,02:40,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/23/2003,02:41,1092.00,1092.00,1092.00,1092.00,25,0,25.00
12/23/2003,02:42,1091.75,1091.75,1091.75,1091.75,0,18,18.00
12/23/2003,02:43,1091.75,1091.75,1091.75,1091.75,0,18,18.00
12/23/2003,02:44,1091.75,1092.00,1091.75,1092.00,5,17,22.00
12/23/2003,02:46,1091.75,1091.75,1091.75,1091.75,0,40,40.00
12/23/2003,02:48,1091.75,1091.75,1091.75,1091.75,0,16,16.00
12/23/2003,02:51,1092.00,1092.00,1092.00,1092.00,29,0,29.00
12/23/2003,02:52,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/23/2003,02:54,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/23/2003,02:55,1091.75,1091.75,1091.75,1091.75,0,2,2.00
12/23/2003,02:56,1091.75,1091.75,1091.75,1091.75,0,29,29.00
12/23/2003,02:59,1092.00,1092.00,1092.00,1092.00,2,0,2.00
12/23/2003,03:00,1091.75,1091.75,1091.75,1091.75,0,17,17.00
12/23/2003,03:01,1091.50,1091.50,1091.50,1091.50,0,2,2.00
12/23/2003,03:02,1091.50,1091.50,1091.50,1091.50,0,2,2.00
12/23/2003,03:03,1091.50,1091.50,1091.50,1091.50,0,20,20.00
12/23/2003,03:05,1091.50,1091.50,1091.50,1091.50,0,32,32.00
12/23/2003,03:06,1091.50,1091.50,1091.50,1091.50,0,31,31.00
12/23/2003,03:07,1091.50,1091.50,1091.50,1091.50,0,5,5.00
12/23/2003,03:08,1091.50,1091.50,1091.50,1091.50,0,20,20.00
12/23/2003,03:09,1091.50,1091.50,1091.50,1091.50,0,4,4.00
12/23/2003,03:10,1091.25,1091.25,1091.25,1091.25,0,1,1.00
12/23/2003,03:16,1091.25,1091.25,1091.25,1091.25,0,10,10.00
12/23/2003,03:18,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,03:25,1091.50,1091.50,1091.50,1091.50,9,0,9.00
12/23/2003,03:26,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,03:29,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/23/2003,03:31,1091.25,1091.50,1091.25,1091.50,11,5,16.00
12/23/2003,03:32,1091.50,1091.50,1091.50,1091.50,3,0,3.00
12/23/2003,03:33,1091.50,1091.50,1091.50,1091.50,6,0,6.00
12/23/2003,03:34,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,03:36,1091.75,1091.75,1091.50,1091.50,2,1,3.00
12/23/2003,03:37,1091.50,1091.50,1091.25,1091.25,0,25,25.00
12/23/2003,03:38,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,03:41,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,03:42,1091.50,1091.50,1091.50,1091.50,4,0,4.00
12/23/2003,03:43,1091.75,1091.75,1091.50,1091.50,1,1,2.00
12/23/2003,03:45,1091.50,1091.75,1091.50,1091.75,18,8,26.00
12/23/2003,03:46,1091.50,1091.75,1091.50,1091.75,31,5,36.00
12/23/2003,03:47,1091.75,1091.75,1091.75,1091.75,4,0,4.00
12/23/2003,03:51,1091.50,1091.50,1091.50,1091.50,0,20,20.00
12/23/2003,03:52,1091.50,1091.50,1091.50,1091.50,0,7,7.00
12/23/2003,03:53,1091.75,1091.75,1091.75,1091.75,8,0,8.00
12/23/2003,03:54,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/23/2003,03:57,1091.75,1091.75,1091.75,1091.75,5,0,5.00
12/23/2003,03:58,1091.50,1091.75,1091.50,1091.75,2,26,28.00
12/23/2003,04:00,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/23/2003,04:02,1091.50,1091.50,1091.50,1091.50,0,30,30.00
12/23/2003,04:03,1091.50,1091.50,1091.50,1091.50,0,2,2.00
12/23/2003,04:04,1091.50,1091.50,1091.50,1091.50,0,5,5.00
12/23/2003,04:05,1091.25,1091.25,1091.25,1091.25,0,47,47.00
12/23/2003,04:06,1091.25,1091.25,1091.25,1091.25,0,5,5.00
12/23/2003,04:07,1091.25,1091.25,1091.25,1091.25,0,16,16.00
12/23/2003,04:08,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/23/2003,04:09,1091.25,1091.25,1091.25,1091.25,0,9,9.00
12/23/2003,04:10,1091.25,1091.25,1091.25,1091.25,0,59,59.00
12/23/2003,04:13,1091.00,1091.00,1091.00,1091.00,0,67,67.00
12/23/2003,04:14,1091.00,1091.00,1091.00,1091.00,0,17,17.00
12/23/2003,04:15,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,04:21,1091.25,1091.25,1091.25,1091.25,3,0,3.00
12/23/2003,04:22,1091.00,1091.00,1091.00,1091.00,0,6,6.00
12/23/2003,04:24,1091.25,1091.25,1091.25,1091.25,15,0,15.00
12/23/2003,04:25,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,04:27,1091.25,1091.25,1091.25,1091.25,5,0,5.00
12/23/2003,04:30,1091.25,1091.25,1091.00,1091.00,10,141,151.00
12/23/2003,04:31,1091.25,1091.50,1091.25,1091.25,25,5,30.00
12/23/2003,04:32,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,04:33,1091.50,1091.50,1091.50,1091.50,12,0,12.00
12/23/2003,04:34,1091.50,1091.50,1091.25,1091.25,8,52,60.00
12/23/2003,04:35,1091.25,1091.25,1090.75,1090.75,0,111,111.00
12/23/2003,04:36,1090.75,1090.75,1090.75,1090.75,0,95,95.00
12/23/2003,04:37,1090.75,1091.00,1090.75,1090.75,1,31,32.00
12/23/2003,04:38,1090.75,1090.75,1090.50,1090.50,0,5,5.00
12/23/2003,04:42,1091.00,1091.00,1091.00,1091.00,16,0,16.00
12/23/2003,04:43,1091.25,1091.25,1091.00,1091.00,41,1,42.00
12/23/2003,04:44,1091.25,1091.25,1091.25,1091.25,7,0,7.00
12/23/2003,04:45,1091.50,1091.50,1091.50,1091.50,3,0,3.00
12/23/2003,04:46,1091.25,1091.25,1091.25,1091.25,0,6,6.00
12/23/2003,04:47,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/23/2003,04:48,1091.00,1091.00,1091.00,1091.00,0,20,20.00
12/23/2003,04:49,1091.00,1091.25,1091.00,1091.00,1,6,7.00
12/23/2003,04:51,1091.25,1091.25,1091.25,1091.25,3,0,3.00
12/23/2003,04:52,1091.00,1091.25,1091.00,1091.25,6,1,7.00
12/23/2003,04:53,1091.25,1091.25,1091.25,1091.25,5,0,5.00
12/23/2003,04:54,1091.50,1091.50,1091.25,1091.25,1,12,13.00
12/23/2003,04:55,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/23/2003,04:56,1091.25,1091.25,1091.25,1091.25,0,17,17.00
12/23/2003,04:57,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/23/2003,04:58,1091.50,1091.50,1091.50,1091.50,20,0,20.00
12/23/2003,04:59,1091.50,1091.50,1091.25,1091.25,1,2,3.00
12/23/2003,05:00,1091.25,1091.25,1091.25,1091.25,0,10,10.00
12/23/2003,05:01,1091.25,1091.25,1091.00,1091.00,0,67,67.00
12/23/2003,05:02,1091.00,1091.00,1091.00,1091.00,0,11,11.00
12/23/2003,05:03,1091.00,1091.00,1091.00,1091.00,0,7,7.00
12/23/2003,05:04,1091.00,1091.00,1090.75,1090.75,0,6,6.00
12/23/2003,05:05,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/23/2003,05:06,1090.75,1090.75,1090.75,1090.75,0,74,74.00
12/23/2003,05:08,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,05:13,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,05:18,1091.00,1091.00,1091.00,1091.00,4,0,4.00
12/23/2003,05:19,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,05:23,1091.00,1091.00,1091.00,1091.00,6,0,6.00
12/23/2003,05:24,1091.00,1091.00,1091.00,1091.00,4,0,4.00
12/23/2003,05:26,1091.00,1091.00,1091.00,1091.00,4,0,4.00
12/23/2003,05:27,1091.00,1091.00,1091.00,1091.00,24,0,24.00
12/23/2003,05:32,1091.00,1091.00,1091.00,1091.00,8,0,8.00
12/23/2003,05:34,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,05:35,1090.75,1090.75,1090.75,1090.75,0,20,20.00
12/23/2003,05:36,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/23/2003,05:37,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/23/2003,05:38,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/23/2003,05:40,1091.00,1091.25,1091.00,1091.25,51,0,51.00
12/23/2003,05:41,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,05:43,1091.50,1091.50,1091.50,1091.50,11,0,11.00
12/23/2003,05:44,1091.50,1091.50,1091.50,1091.50,4,0,4.00
12/23/2003,05:45,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,05:46,1091.50,1091.50,1091.50,1091.50,11,0,11.00
12/23/2003,05:49,1091.50,1091.50,1091.50,1091.50,6,0,6.00
12/23/2003,05:50,1091.50,1091.50,1091.50,1091.50,6,0,6.00
12/23/2003,05:51,1091.50,1091.50,1091.50,1091.50,7,0,7.00
12/23/2003,05:53,1091.50,1091.50,1091.25,1091.25,1,49,50.00
12/23/2003,05:55,1091.50,1091.50,1091.50,1091.50,2,0,2.00
12/23/2003,06:00,1091.75,1091.75,1091.75,1091.75,4,0,4.00
12/23/2003,06:01,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/23/2003,06:02,1091.50,1091.50,1091.50,1091.50,0,3,3.00
12/23/2003,06:05,1091.75,1091.75,1091.50,1091.50,4,2,6.00
12/23/2003,06:07,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/23/2003,06:09,1091.50,1091.50,1091.50,1091.50,0,52,52.00
12/23/2003,06:11,1091.50,1091.50,1091.50,1091.50,0,6,6.00
12/23/2003,06:14,1091.50,1091.50,1091.50,1091.50,0,5,5.00
12/23/2003,06:15,1091.50,1091.50,1091.50,1091.50,0,4,4.00
12/23/2003,06:16,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/23/2003,06:18,1091.50,1091.50,1091.50,1091.50,0,40,40.00
12/23/2003,06:19,1091.50,1091.50,1091.25,1091.50,3,18,21.00
12/23/2003,06:20,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,06:22,1091.50,1091.50,1091.50,1091.50,25,0,25.00
12/23/2003,06:23,1091.50,1091.50,1091.50,1091.50,2,0,2.00
12/23/2003,06:24,1091.75,1091.75,1091.75,1091.75,5,0,5.00
12/23/2003,06:26,1091.75,1091.75,1091.50,1091.50,1,1,2.00
12/23/2003,06:27,1091.50,1091.50,1091.50,1091.50,0,18,18.00
12/23/2003,06:28,1091.75,1091.75,1091.75,1091.75,7,0,7.00
12/23/2003,06:29,1091.75,1091.75,1091.50,1091.50,1,1,2.00
12/23/2003,06:32,1091.75,1091.75,1091.75,1091.75,4,0,4.00
12/23/2003,06:33,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/23/2003,06:34,1091.75,1091.75,1091.50,1091.50,2,1,3.00
12/23/2003,06:35,1091.75,1091.75,1091.75,1091.75,9,0,9.00
12/23/2003,06:36,1091.75,1092.00,1091.75,1092.00,6,0,6.00
12/23/2003,06:37,1091.75,1091.75,1091.75,1091.75,0,3,3.00
12/23/2003,06:38,1092.00,1092.00,1092.00,1092.00,104,0,104.00
12/23/2003,06:39,1092.00,1092.25,1092.00,1092.25,10,0,10.00
12/23/2003,06:40,1092.25,1092.50,1092.25,1092.50,48,0,48.00
12/23/2003,06:41,1092.25,1092.50,1092.00,1092.00,1,46,47.00
12/23/2003,06:42,1092.25,1092.25,1092.25,1092.25,16,0,16.00
12/23/2003,06:43,1092.25,1092.50,1092.25,1092.50,77,0,77.00
12/23/2003,06:44,1092.50,1092.50,1092.00,1092.00,2,28,30.00
12/23/2003,06:45,1092.00,1092.00,1092.00,1092.00,0,4,4.00
12/23/2003,06:46,1092.00,1092.25,1092.00,1092.25,1,1,2.00
12/23/2003,06:47,1092.00,1092.00,1092.00,1092.00,0,5,5.00
12/23/2003,06:53,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,06:54,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,06:55,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,06:56,1092.25,1092.25,1092.25,1092.25,50,0,50.00
12/23/2003,06:57,1092.25,1092.25,1092.00,1092.00,2,1,3.00
12/23/2003,06:59,1092.00,1092.00,1092.00,1092.00,0,37,37.00
12/23/2003,07:00,1092.00,1092.25,1092.00,1092.25,1,13,14.00
12/23/2003,07:01,1092.00,1092.25,1091.75,1092.00,9,4,13.00
12/23/2003,07:02,1092.00,1092.00,1091.75,1092.00,7,3,10.00
12/23/2003,07:03,1092.00,1092.00,1092.00,1092.00,5,0,5.00
12/23/2003,07:04,1092.00,1092.00,1092.00,1092.00,5,0,5.00
12/23/2003,07:06,1092.00,1092.00,1092.00,1092.00,4,0,4.00
12/23/2003,07:07,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/23/2003,07:08,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,07:10,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/23/2003,07:11,1092.25,1092.25,1092.00,1092.00,2,8,10.00
12/23/2003,07:12,1092.00,1092.00,1092.00,1092.00,0,3,3.00
12/23/2003,07:13,1092.00,1092.00,1092.00,1092.00,0,31,31.00
12/23/2003,07:14,1092.00,1092.00,1092.00,1092.00,0,15,15.00
12/23/2003,07:15,1092.00,1092.25,1092.00,1092.25,50,2,52.00
12/23/2003,07:16,1092.25,1092.25,1092.00,1092.00,8,17,25.00
12/23/2003,07:17,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/23/2003,07:18,1092.25,1092.75,1092.25,1092.50,84,31,115.00
12/23/2003,07:19,1092.50,1092.75,1092.50,1092.75,3,4,7.00
12/23/2003,07:20,1092.50,1092.75,1092.50,1092.75,94,3,97.00
12/23/2003,07:21,1092.75,1093.00,1092.50,1092.75,70,17,87.00
12/23/2003,07:22,1092.75,1092.75,1092.50,1092.75,18,30,48.00
12/23/2003,07:23,1092.75,1092.75,1092.75,1092.75,39,0,39.00
12/23/2003,07:24,1092.75,1093.00,1092.75,1092.75,28,1,29.00
12/23/2003,07:25,1093.00,1093.25,1093.00,1093.25,127,0,127.00
12/23/2003,07:26,1093.00,1093.25,1092.75,1092.75,1,97,98.00
12/23/2003,07:27,1092.50,1092.75,1092.50,1092.75,6,25,31.00
12/23/2003,07:28,1092.75,1093.00,1092.50,1092.75,99,39,138.00
12/23/2003,07:29,1092.75,1092.75,1092.50,1092.50,8,52,60.00
12/23/2003,07:30,1092.50,1092.50,1092.00,1092.00,15,95,110.00
12/23/2003,07:31,1091.75,1092.25,1091.75,1092.00,17,40,57.00
12/23/2003,07:32,1092.00,1092.25,1091.50,1092.00,143,164,307.00
12/23/2003,07:33,1092.25,1092.25,1092.00,1092.00,71,2,73.00
12/23/2003,07:34,1092.00,1092.00,1091.75,1092.00,42,37,79.00
12/23/2003,07:35,1092.00,1092.00,1091.75,1092.00,37,26,63.00
12/23/2003,07:36,1091.75,1091.75,1091.75,1091.75,0,57,57.00
12/23/2003,07:37,1091.50,1091.75,1091.50,1091.50,4,93,97.00
12/23/2003,07:38,1091.50,1091.50,1091.25,1091.50,3,71,74.00
12/23/2003,07:39,1091.25,1091.75,1091.25,1091.50,97,44,141.00
12/23/2003,07:40,1091.50,1091.50,1091.50,1091.50,0,39,39.00
12/23/2003,07:41,1091.25,1091.50,1091.25,1091.50,56,29,85.00
12/23/2003,07:42,1091.50,1091.50,1091.25,1091.50,145,2,147.00
12/23/2003,07:43,1091.50,1091.50,1091.50,1091.50,105,0,105.00
12/23/2003,07:44,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/23/2003,07:45,1091.75,1091.75,1091.50,1091.75,155,1,156.00
12/23/2003,07:46,1091.75,1092.00,1091.75,1092.00,13,0,13.00
12/23/2003,07:47,1092.00,1092.00,1091.75,1092.00,158,2,160.00
12/23/2003,07:48,1092.00,1092.25,1092.00,1092.00,118,33,151.00
12/23/2003,07:49,1092.00,1092.00,1092.00,1092.00,0,74,74.00
12/23/2003,07:50,1092.00,1092.00,1091.75,1092.00,86,5,91.00
12/23/2003,07:51,1092.00,1092.25,1092.00,1092.25,91,0,91.00
12/23/2003,07:53,1092.25,1092.25,1092.00,1092.00,5,1,6.00
12/23/2003,07:54,1092.00,1092.25,1091.75,1092.00,17,319,336.00
12/23/2003,07:55,1092.00,1092.00,1091.75,1092.00,5,7,12.00
12/23/2003,07:57,1091.75,1091.75,1091.75,1091.75,0,10,10.00
12/23/2003,07:58,1092.00,1092.00,1091.75,1092.00,61,1,62.00
12/23/2003,07:59,1091.75,1092.00,1091.75,1091.75,3,21,24.00
12/23/2003,08:00,1092.00,1092.00,1091.75,1092.00,4,1,5.00
12/23/2003,08:01,1091.75,1092.00,1091.75,1092.00,77,3,80.00
12/23/2003,08:02,1092.00,1092.00,1092.00,1092.00,4,0,4.00
12/23/2003,08:03,1092.00,1092.00,1091.75,1092.00,10,2,12.00
12/23/2003,08:04,1091.75,1091.75,1091.75,1091.75,0,221,221.00
12/23/2003,08:05,1092.00,1092.00,1091.75,1092.00,102,3,105.00
12/23/2003,08:06,1091.75,1092.25,1091.75,1092.00,82,10,92.00
12/23/2003,08:07,1092.00,1092.00,1091.50,1091.75,12,94,106.00
12/23/2003,08:08,1091.50,1091.75,1091.50,1091.75,3,57,60.00
12/23/2003,08:09,1091.50,1091.75,1091.50,1091.50,2,51,53.00
12/23/2003,08:10,1091.50,1091.75,1091.50,1091.75,6,12,18.00
12/23/2003,08:11,1091.50,1091.50,1091.50,1091.50,0,61,61.00
12/23/2003,08:12,1091.75,1092.00,1091.50,1091.75,115,27,142.00
12/23/2003,08:13,1092.00,1092.00,1091.75,1092.00,18,18,36.00
12/23/2003,08:15,1091.75,1091.75,1091.75,1091.75,0,173,173.00
12/23/2003,08:16,1091.75,1092.25,1091.75,1092.25,172,15,187.00
12/23/2003,08:17,1092.25,1092.50,1092.00,1092.50,168,2,170.00
12/23/2003,08:18,1092.50,1092.50,1092.25,1092.25,26,54,80.00
12/23/2003,08:19,1092.25,1092.25,1092.00,1092.25,4,41,45.00
12/23/2003,08:20,1092.00,1092.25,1091.50,1091.75,9,136,145.00
12/23/2003,08:21,1092.00,1092.00,1091.75,1092.00,8,19,27.00
12/23/2003,08:22,1091.75,1092.00,1091.75,1092.00,10,70,80.00
12/23/2003,08:23,1091.75,1092.00,1091.75,1091.75,1,4,5.00
12/23/2003,08:24,1091.75,1092.00,1091.75,1091.75,3,42,45.00
12/23/2003,08:25,1091.50,1091.75,1091.50,1091.75,50,1,51.00
12/23/2003,08:26,1091.50,1091.75,1091.50,1091.50,14,38,52.00
12/23/2003,08:27,1091.50,1091.75,1091.25,1091.25,46,466,512.00
12/23/2003,08:28,1091.25,1091.25,1090.75,1091.00,210,390,600.00
12/23/2003,08:29,1090.75,1091.00,1090.75,1091.00,9,11,20.00
12/23/2003,08:30,1091.00,1091.25,1090.75,1091.25,1136,119,1255.00
12/23/2003,08:31,1091.25,1091.50,1090.75,1091.00,1324,1410,2734.00
12/23/2003,08:32,1091.00,1091.25,1090.25,1090.75,915,1004,1919.00
12/23/2003,08:33,1091.00,1091.25,1090.50,1091.25,1164,557,1721.00
12/23/2003,08:34,1091.25,1092.50,1091.00,1092.00,2480,1420,3900.00
12/23/2003,08:35,1092.25,1092.50,1091.75,1092.50,2288,620,2908.00
12/23/2003,08:36,1092.50,1093.00,1092.00,1092.25,2174,2078,4252.00
12/23/2003,08:37,1092.25,1092.50,1092.00,1092.00,655,738,1393.00
12/23/2003,08:38,1092.00,1093.00,1092.00,1092.50,1754,789,2543.00
12/23/2003,08:39,1092.50,1092.75,1092.25,1092.25,510,806,1316.00
12/23/2003,08:40,1092.50,1092.75,1092.25,1092.75,607,423,1030.00
12/23/2003,08:41,1092.75,1093.00,1092.50,1092.75,491,257,748.00
12/23/2003,08:42,1092.75,1093.00,1092.50,1093.00,352,349,701.00
12/23/2003,08:43,1092.75,1093.25,1092.75,1093.00,2243,597,2840.00
12/23/2003,08:44,1093.00,1093.00,1092.50,1092.50,462,1143,1605.00
12/23/2003,08:45,1092.75,1093.00,1092.50,1092.75,509,137,646.00
12/23/2003,08:46,1092.75,1093.00,1092.25,1092.25,150,886,1036.00
12/23/2003,08:47,1092.25,1092.75,1092.25,1092.50,301,246,547.00
12/23/2003,08:48,1092.25,1093.50,1092.25,1092.75,1905,1658,3563.00
12/23/2003,08:49,1092.75,1093.00,1092.00,1092.25,741,1030,1771.00
12/23/2003,08:50,1092.25,1093.00,1092.25,1092.50,587,493,1080.00
12/23/2003,08:51,1092.50,1092.50,1092.25,1092.50,507,89,596.00
12/23/2003,08:52,1092.50,1092.50,1092.00,1092.00,536,584,1120.00
12/23/2003,08:53,1092.25,1092.25,1091.25,1091.75,456,1322,1778.00
12/23/2003,08:54,1091.75,1092.00,1091.50,1092.00,912,138,1050.00
12/23/2003,08:55,1092.00,1092.50,1092.00,1092.25,676,369,1045.00
12/23/2003,08:56,1092.25,1092.50,1092.00,1092.50,583,53,636.00
12/23/2003,08:57,1092.75,1092.75,1092.25,1092.25,1046,209,1255.00
12/23/2003,08:58,1092.50,1092.50,1091.75,1091.75,94,1907,2001.00
12/23/2003,08:59,1091.75,1092.50,1091.50,1092.50,1153,321,1474.00
12/23/2003,09:00,1092.50,1092.75,1091.75,1092.00,946,1090,2036.00
12/23/2003,09:01,1092.00,1093.00,1092.00,1092.75,788,303,1091.00
12/23/2003,09:02,1092.50,1092.75,1092.50,1092.50,152,28,180.00
12/23/2003,09:03,1092.50,1092.50,1092.00,1092.50,566,496,1062.00
12/23/2003,09:04,1092.50,1093.25,1092.50,1093.00,1589,523,2112.00
12/23/2003,09:05,1092.75,1093.00,1092.50,1092.75,125,1209,1334.00
12/23/2003,09:06,1092.75,1092.75,1092.25,1092.50,323,645,968.00
12/23/2003,09:07,1092.50,1092.75,1092.00,1092.75,1136,372,1508.00
12/23/2003,09:08,1092.75,1092.75,1092.50,1092.75,432,354,786.00
12/23/2003,09:09,1092.75,1093.25,1092.50,1093.00,1024,214,1238.00
12/23/2003,09:10,1093.00,1093.75,1093.00,1093.25,1564,1553,3117.00
12/23/2003,09:11,1093.25,1093.50,1093.00,1093.25,482,149,631.00
12/23/2003,09:12,1093.25,1094.00,1093.25,1093.75,2349,504,2853.00
12/23/2003,09:13,1093.75,1094.75,1093.75,1094.75,5767,1201,6968.00
12/23/2003,09:14,1094.75,1095.25,1094.50,1094.75,1850,779,2629.00
12/23/2003,09:15,1095.00,1095.00,1094.50,1094.75,384,660,1044.00
12/23/2003,09:16,1094.75,1095.00,1094.50,1094.75,261,737,998.00
12/23/2003,09:17,1094.50,1095.00,1094.50,1094.75,838,332,1170.00
12/23/2003,09:18,1094.75,1095.00,1094.50,1094.75,82,468,550.00
12/23/2003,09:19,1094.50,1095.00,1094.50,1095.00,690,65,755.00
12/23/2003,09:20,1095.00,1095.00,1094.50,1094.75,266,307,573.00
12/23/2003,09:21,1094.75,1094.75,1094.50,1094.50,147,51,198.00
12/23/2003,09:22,1094.50,1095.25,1094.50,1095.00,1049,448,1497.00
12/23/2003,09:23,1095.00,1095.75,1094.75,1095.25,2940,891,3831.00
12/23/2003,09:24,1095.25,1095.50,1095.00,1095.00,171,798,969.00
12/23/2003,09:25,1095.00,1095.25,1095.00,1095.25,64,731,795.00
12/23/2003,09:26,1095.00,1095.25,1094.75,1095.00,202,352,554.00
12/23/2003,09:27,1094.75,1095.00,1094.50,1094.75,67,821,888.00
12/23/2003,09:28,1094.75,1094.75,1094.50,1094.50,38,72,110.00
12/23/2003,09:29,1094.50,1095.00,1094.50,1094.75,993,267,1260.00
12/23/2003,09:30,1094.50,1094.75,1094.50,1094.75,139,45,184.00
12/23/2003,09:31,1094.75,1094.75,1094.50,1094.75,189,42,231.00
12/23/2003,09:32,1094.75,1094.75,1094.50,1094.50,17,184,201.00
12/23/2003,09:33,1094.50,1094.75,1094.25,1094.50,189,734,923.00
12/23/2003,09:34,1094.25,1094.50,1094.25,1094.25,57,480,537.00
12/23/2003,09:35,1094.25,1094.25,1094.00,1094.00,244,533,777.00
12/23/2003,09:36,1094.25,1094.75,1094.00,1094.50,841,446,1287.00
12/23/2003,09:37,1094.50,1094.75,1094.25,1094.50,14,276,290.00
12/23/2003,09:38,1094.25,1094.50,1094.25,1094.50,48,9,57.00
12/23/2003,09:39,1094.50,1094.50,1094.25,1094.25,204,293,497.00
12/23/2003,09:40,1094.25,1094.25,1093.75,1094.00,135,1277,1412.00
12/23/2003,09:41,1094.00,1094.25,1093.75,1093.75,338,1083,1421.00
12/23/2003,09:42,1094.00,1094.25,1093.75,1094.00,402,42,444.00
12/23/2003,09:43,1094.25,1094.25,1094.00,1094.25,78,66,144.00
12/23/2003,09:44,1094.25,1094.50,1094.00,1094.50,460,70,530.00
12/23/2003,09:45,1094.25,1094.50,1094.00,1094.25,27,241,268.00
12/23/2003,09:46,1094.25,1094.25,1094.00,1094.25,195,4,199.00
12/23/2003,09:47,1094.25,1094.50,1094.00,1094.25,141,41,182.00
12/23/2003,09:48,1094.25,1094.50,1094.00,1094.50,182,14,196.00
12/23/2003,09:49,1094.50,1094.50,1094.00,1094.00,153,371,524.00
12/23/2003,09:50,1094.00,1094.50,1094.00,1094.25,218,66,284.00
12/23/2003,09:51,1094.25,1094.50,1094.00,1094.25,11,208,219.00
12/23/2003,09:52,1094.00,1094.25,1093.75,1094.00,325,250,575.00
12/23/2003,09:53,1094.00,1094.00,1093.75,1093.75,18,496,514.00
12/23/2003,09:54,1093.75,1094.00,1093.50,1093.50,43,486,529.00
12/23/2003,09:55,1093.50,1093.75,1093.50,1093.75,33,445,478.00
12/23/2003,09:56,1093.75,1093.75,1093.50,1093.75,38,144,182.00
12/23/2003,09:57,1093.50,1093.75,1093.25,1093.50,444,638,1082.00
12/23/2003,09:58,1093.50,1093.75,1093.50,1093.50,62,492,554.00
12/23/2003,09:59,1093.50,1093.75,1093.25,1093.50,341,416,757.00
12/23/2003,10:00,1093.50,1093.50,1093.25,1093.50,394,34,428.00
12/23/2003,10:01,1093.75,1093.75,1093.50,1093.75,104,77,181.00
12/23/2003,10:02,1093.75,1093.75,1093.50,1093.50,119,292,411.00
12/23/2003,10:03,1093.50,1093.75,1093.25,1093.25,56,219,275.00
12/23/2003,10:04,1093.25,1093.50,1093.25,1093.50,84,34,118.00
12/23/2003,10:05,1093.25,1093.50,1093.25,1093.25,14,175,189.00
12/23/2003,10:06,1093.25,1093.75,1093.25,1093.75,735,103,838.00
12/23/2003,10:07,1093.50,1094.00,1093.50,1094.00,413,64,477.00
12/23/2003,10:08,1094.00,1094.25,1093.75,1094.00,371,112,483.00
12/23/2003,10:09,1094.00,1094.25,1093.75,1094.00,407,56,463.00
12/23/2003,10:10,1094.25,1094.50,1094.00,1094.50,532,284,816.00
12/23/2003,10:11,1094.50,1094.50,1094.00,1094.25,639,672,1311.00
12/23/2003,10:12,1094.25,1094.75,1094.25,1094.50,857,123,980.00
12/23/2003,10:13,1094.75,1094.75,1094.25,1094.50,30,404,434.00
12/23/2003,10:14,1094.50,1094.75,1094.50,1094.50,477,55,532.00
12/23/2003,10:15,1094.75,1094.75,1094.50,1094.75,107,110,217.00
12/23/2003,10:16,1094.50,1094.75,1094.50,1094.50,18,371,389.00
12/23/2003,10:17,1094.50,1094.50,1093.75,1094.00,187,792,979.00
12/23/2003,10:18,1094.00,1094.00,1093.50,1093.75,480,459,939.00
12/23/2003,10:19,1093.75,1094.00,1093.75,1094.00,86,361,447.00
12/23/2003,10:20,1093.75,1094.00,1093.50,1093.75,43,325,368.00
12/23/2003,10:21,1093.50,1093.75,1093.50,1093.50,7,330,337.00
12/23/2003,10:22,1093.75,1093.75,1093.50,1093.50,8,264,272.00
12/23/2003,10:23,1093.50,1093.50,1093.25,1093.25,37,119,156.00
12/23/2003,10:24,1093.50,1093.50,1093.25,1093.50,96,52,148.00
12/23/2003,10:25,1093.25,1093.50,1093.25,1093.50,121,42,163.00
12/23/2003,10:26,1093.50,1093.75,1093.50,1093.75,381,6,387.00
12/23/2003,10:27,1093.75,1094.00,1093.50,1094.00,256,5,261.00
12/23/2003,10:28,1094.00,1094.25,1093.75,1094.00,818,41,859.00
12/23/2003,10:29,1094.00,1094.50,1094.00,1094.25,518,105,623.00
12/23/2003,10:30,1094.25,1094.25,1094.00,1094.00,34,274,308.00
12/23/2003,10:31,1094.00,1094.25,1094.00,1094.25,40,260,300.00
12/23/2003,10:32,1094.25,1094.50,1094.00,1094.25,309,267,576.00
12/23/2003,10:33,1094.25,1094.50,1094.25,1094.50,8,63,71.00
12/23/2003,10:34,1094.50,1094.50,1094.00,1094.00,49,195,244.00
12/23/2003,10:35,1094.00,1094.25,1094.00,1094.25,141,37,178.00
12/23/2003,10:36,1094.25,1094.25,1094.00,1094.00,13,15,28.00
12/23/2003,10:37,1094.00,1094.50,1094.00,1094.25,192,10,202.00
12/23/2003,10:38,1094.50,1094.50,1094.25,1094.25,102,303,405.00
12/23/2003,10:39,1094.25,1094.50,1094.25,1094.25,205,64,269.00
12/23/2003,10:40,1094.25,1094.50,1094.25,1094.25,108,70,178.00
12/23/2003,10:41,1094.25,1094.50,1094.25,1094.50,4,29,33.00
12/23/2003,10:42,1094.25,1094.50,1094.25,1094.25,7,334,341.00
12/23/2003,10:43,1094.50,1094.50,1094.00,1094.00,6,111,117.00
12/23/2003,10:44,1094.25,1094.25,1094.00,1094.25,235,32,267.00
12/23/2003,10:45,1094.25,1094.25,1094.00,1094.25,115,61,176.00
12/23/2003,10:46,1094.00,1094.25,1093.75,1094.25,127,194,321.00
12/23/2003,10:47,1094.25,1094.25,1094.00,1094.00,2,86,88.00
12/23/2003,10:48,1094.00,1094.25,1093.75,1094.00,162,169,331.00
12/23/2003,10:49,1094.00,1094.00,1093.75,1094.00,80,115,195.00
12/23/2003,10:50,1094.00,1094.00,1093.75,1094.00,29,67,96.00
12/23/2003,10:51,1094.00,1094.00,1093.50,1093.75,73,234,307.00
12/23/2003,10:52,1093.75,1094.00,1093.75,1093.75,44,42,86.00
12/23/2003,10:53,1094.00,1094.00,1093.75,1093.75,12,69,81.00
12/23/2003,10:54,1094.00,1094.00,1093.75,1094.00,191,2,193.00
12/23/2003,10:55,1094.00,1094.00,1093.75,1093.75,83,10,93.00
12/23/2003,10:56,1093.75,1094.00,1093.75,1093.75,3,31,34.00
12/23/2003,10:57,1093.75,1093.75,1093.75,1093.75,0,237,237.00
12/23/2003,10:58,1093.75,1094.00,1093.50,1093.75,12,150,162.00
12/23/2003,10:59,1093.75,1093.75,1093.50,1093.50,30,26,56.00
12/23/2003,11:00,1093.50,1093.75,1093.50,1093.75,245,18,263.00
12/23/2003,11:01,1094.00,1094.00,1093.75,1093.75,16,324,340.00
12/23/2003,11:02,1093.75,1093.75,1093.75,1093.75,0,55,55.00
12/23/2003,11:03,1093.75,1094.00,1093.75,1094.00,11,34,45.00
12/23/2003,11:04,1094.00,1094.00,1093.75,1093.75,246,13,259.00
12/23/2003,11:05,1093.75,1094.25,1093.75,1094.25,201,13,214.00
12/23/2003,11:06,1094.00,1094.25,1094.00,1094.00,85,131,216.00
12/23/2003,11:07,1094.25,1094.50,1094.25,1094.50,219,121,340.00
12/23/2003,11:08,1094.50,1094.50,1094.00,1094.00,12,95,107.00
12/23/2003,11:09,1094.00,1094.25,1094.00,1094.25,58,25,83.00
12/23/2003,11:10,1094.25,1094.25,1094.00,1094.00,41,17,58.00
12/23/2003,11:11,1094.00,1094.25,1094.00,1094.00,43,23,66.00
12/23/2003,11:12,1094.00,1094.25,1094.00,1094.00,113,351,464.00
12/23/2003,11:13,1094.00,1094.25,1094.00,1094.25,230,21,251.00
12/23/2003,11:14,1094.25,1094.25,1093.75,1093.75,31,374,405.00
12/23/2003,11:15,1094.00,1094.25,1093.75,1094.00,91,112,203.00
12/23/2003,11:16,1094.00,1094.25,1094.00,1094.25,184,17,201.00
12/23/2003,11:17,1094.25,1094.25,1094.00,1094.00,50,11,61.00
12/23/2003,11:18,1094.25,1094.25,1094.00,1094.25,55,54,109.00
12/23/2003,11:19,1094.00,1094.25,1094.00,1094.25,7,41,48.00
12/23/2003,11:20,1094.00,1094.25,1094.00,1094.00,31,29,60.00
12/23/2003,11:21,1094.00,1094.25,1093.75,1094.00,168,272,440.00
12/23/2003,11:22,1094.00,1094.25,1093.75,1093.75,183,23,206.00
12/23/2003,11:23,1094.00,1094.25,1093.75,1094.00,119,14,133.00
12/23/2003,11:24,1094.00,1094.00,1094.00,1094.00,0,26,26.00
12/23/2003,11:25,1094.25,1094.25,1094.00,1094.00,24,99,123.00
12/23/2003,11:26,1094.00,1094.00,1093.75,1093.75,2,205,207.00
12/23/2003,11:27,1093.75,1094.00,1093.75,1094.00,13,178,191.00
12/23/2003,11:28,1093.75,1093.75,1093.50,1093.50,46,543,589.00
12/23/2003,11:29,1093.75,1093.75,1093.50,1093.50,31,150,181.00
12/23/2003,11:30,1093.50,1093.75,1093.25,1093.75,354,374,728.00
12/23/2003,11:31,1093.75,1093.75,1093.50,1093.75,21,238,259.00
12/23/2003,11:32,1093.50,1093.75,1093.25,1093.50,22,226,248.00
12/23/2003,11:33,1093.50,1093.50,1093.25,1093.25,53,55,108.00
12/23/2003,11:34,1093.25,1093.50,1093.25,1093.25,17,151,168.00
12/23/2003,11:35,1093.50,1093.75,1093.25,1093.50,375,5,380.00
12/23/2003,11:36,1093.75,1093.75,1093.50,1093.75,5,25,30.00
12/23/2003,11:37,1093.50,1093.75,1093.50,1093.75,3,180,183.00
12/23/2003,11:38,1093.75,1093.75,1093.25,1093.50,2,78,80.00
12/23/2003,11:39,1093.50,1093.50,1093.25,1093.25,16,17,33.00
12/23/2003,11:40,1093.25,1093.50,1093.25,1093.50,505,15,520.00
12/23/2003,11:41,1093.50,1093.75,1093.50,1093.50,147,15,162.00
12/23/2003,11:42,1093.75,1094.00,1093.50,1094.00,393,73,466.00
12/23/2003,11:43,1094.00,1094.25,1093.75,1093.75,258,51,309.00
12/23/2003,11:44,1093.75,1094.00,1093.75,1094.00,3,34,37.00
12/23/2003,11:45,1093.75,1094.00,1093.75,1094.00,237,56,293.00
12/23/2003,11:46,1094.00,1094.00,1093.75,1093.75,135,6,141.00
12/23/2003,11:47,1093.75,1094.00,1093.75,1093.75,6,89,95.00
12/23/2003,11:48,1093.75,1094.00,1093.75,1094.00,13,9,22.00
12/23/2003,11:49,1093.75,1094.00,1093.75,1093.75,1,129,130.00
12/23/2003,11:50,1093.75,1094.00,1093.75,1093.75,1,93,94.00
12/23/2003,11:51,1093.75,1093.75,1093.50,1093.50,9,84,93.00
12/23/2003,11:52,1093.75,1093.75,1093.75,1093.75,20,0,20.00
12/23/2003,11:53,1093.75,1093.75,1093.75,1093.75,2,0,2.00
12/23/2003,11:54,1093.75,1093.75,1093.75,1093.75,3,0,3.00
12/23/2003,11:55,1093.75,1093.75,1093.50,1093.50,5,8,13.00
12/23/2003,11:56,1093.50,1093.75,1093.50,1093.75,189,56,245.00
12/23/2003,11:57,1093.75,1094.25,1093.75,1094.00,375,182,557.00
12/23/2003,11:58,1094.00,1094.25,1094.00,1094.00,108,249,357.00
12/23/2003,11:59,1094.25,1094.25,1094.00,1094.00,54,79,133.00
12/23/2003,12:00,1094.00,1094.25,1094.00,1094.00,42,188,230.00
12/23/2003,12:01,1094.00,1094.25,1094.00,1094.00,4,67,71.00
12/23/2003,12:02,1094.25,1094.25,1093.75,1093.75,5,178,183.00
12/23/2003,12:03,1093.75,1094.00,1093.75,1093.75,13,76,89.00
12/23/2003,12:04,1094.00,1094.00,1093.75,1094.00,3,17,20.00
12/23/2003,12:05,1094.00,1094.00,1093.75,1094.00,154,13,167.00
12/23/2003,12:06,1094.00,1094.00,1093.50,1093.75,136,169,305.00
12/23/2003,12:07,1093.50,1093.75,1093.50,1093.75,22,22,44.00
12/23/2003,12:08,1093.50,1093.50,1093.25,1093.25,206,256,462.00
12/23/2003,12:09,1093.50,1093.50,1092.75,1092.75,164,859,1023.00
12/23/2003,12:10,1092.75,1093.00,1092.25,1092.50,214,1398,1612.00
12/23/2003,12:11,1092.50,1092.50,1092.25,1092.25,67,55,122.00
12/23/2003,12:12,1092.25,1092.50,1092.00,1092.25,104,930,1034.00
12/23/2003,12:13,1092.25,1092.50,1092.25,1092.50,22,245,267.00
12/23/2003,12:14,1092.25,1092.50,1092.25,1092.50,35,30,65.00
12/23/2003,12:15,1092.25,1092.50,1092.25,1092.50,421,25,446.00
12/23/2003,12:16,1092.50,1092.75,1092.50,1092.75,47,65,112.00
12/23/2003,12:17,1092.75,1092.75,1092.50,1092.75,11,37,48.00
12/23/2003,12:18,1092.75,1092.75,1092.50,1092.50,248,1,249.00
12/23/2003,12:19,1092.75,1093.75,1092.75,1093.75,756,264,1020.00
12/23/2003,12:20,1093.50,1093.50,1093.00,1093.00,75,390,465.00
12/23/2003,12:21,1093.25,1093.25,1092.50,1093.00,109,362,471.00
12/23/2003,12:22,1093.00,1093.25,1092.75,1093.00,127,93,220.00
12/23/2003,12:23,1093.25,1093.25,1092.75,1093.00,24,226,250.00
12/23/2003,12:24,1093.00,1093.00,1092.75,1092.75,11,46,57.00
12/23/2003,12:25,1092.75,1093.00,1092.75,1093.00,13,19,32.00
12/23/2003,12:26,1092.75,1093.00,1092.75,1093.00,67,8,75.00
12/23/2003,12:27,1093.00,1093.00,1092.75,1093.00,23,2,25.00
12/23/2003,12:28,1092.75,1093.00,1092.50,1092.50,6,180,186.00
12/23/2003,12:29,1092.75,1092.75,1092.25,1092.50,170,242,412.00
12/23/2003,12:30,1092.50,1092.75,1092.50,1092.75,194,37,231.00
12/23/2003,12:31,1092.75,1092.75,1092.50,1092.75,14,30,44.00
12/23/2003,12:32,1092.75,1093.00,1092.50,1093.00,250,66,316.00
12/23/2003,12:33,1093.00,1093.00,1092.50,1092.75,27,112,139.00
12/23/2003,12:34,1092.75,1092.75,1092.50,1092.50,26,39,65.00
12/23/2003,12:35,1092.50,1092.75,1092.50,1092.75,58,161,219.00
12/23/2003,12:36,1092.75,1093.00,1092.50,1092.75,104,38,142.00
12/23/2003,12:37,1092.75,1092.75,1092.50,1092.50,108,471,579.00
12/23/2003,12:38,1092.75,1092.75,1092.50,1092.75,79,170,249.00
12/23/2003,12:39,1092.50,1093.00,1092.50,1092.75,109,187,296.00
12/23/2003,12:40,1092.50,1092.75,1092.50,1092.75,262,1,263.00
12/23/2003,12:41,1093.00,1093.25,1092.75,1093.25,375,199,574.00
12/23/2003,12:42,1093.25,1093.25,1092.75,1093.25,617,289,906.00
12/23/2003,12:43,1093.25,1093.50,1093.25,1093.25,23,163,186.00
12/23/2003,12:44,1093.25,1093.25,1093.00,1093.00,0,110,110.00
12/23/2003,12:45,1093.00,1093.50,1093.00,1093.25,161,9,170.00
12/23/2003,12:46,1093.25,1093.75,1093.25,1093.50,245,170,415.00
12/23/2003,12:47,1093.25,1093.75,1093.25,1093.50,123,73,196.00
12/23/2003,12:48,1093.75,1093.75,1093.50,1093.75,52,20,72.00
12/23/2003,12:49,1093.75,1093.75,1093.50,1093.50,4,227,231.00
12/23/2003,12:50,1093.50,1093.75,1093.25,1093.50,26,204,230.00
12/23/2003,12:51,1093.25,1093.50,1093.00,1093.25,98,162,260.00
12/23/2003,12:52,1093.25,1093.50,1093.00,1093.50,128,40,168.00
12/23/2003,12:53,1093.25,1093.50,1093.25,1093.25,5,10,15.00
12/23/2003,12:54,1093.50,1093.50,1093.25,1093.25,2,59,61.00
12/23/2003,12:55,1093.25,1093.50,1093.00,1093.25,25,59,84.00
12/23/2003,12:56,1093.25,1093.25,1093.00,1093.25,5,5,10.00
12/23/2003,12:57,1093.00,1093.25,1093.00,1093.25,21,23,44.00
12/23/2003,12:58,1093.25,1093.50,1093.00,1093.50,121,36,157.00
12/23/2003,12:59,1093.50,1093.50,1093.00,1093.50,121,170,291.00
12/23/2003,13:00,1093.50,1093.50,1093.25,1093.25,1,248,249.00
12/23/2003,13:01,1093.25,1093.50,1093.25,1093.25,2,39,41.00
12/23/2003,13:02,1093.25,1093.50,1093.25,1093.25,1,29,30.00
12/23/2003,13:03,1093.25,1094.00,1093.25,1093.75,599,88,687.00
12/23/2003,13:04,1093.75,1094.00,1093.50,1093.50,31,324,355.00
12/23/2003,13:05,1093.50,1093.75,1093.50,1093.75,1,45,46.00
12/23/2003,13:06,1093.75,1093.75,1092.50,1092.75,90,1110,1200.00
12/23/2003,13:07,1092.75,1092.75,1092.00,1092.00,408,1929,2337.00
12/23/2003,13:08,1092.00,1092.50,1091.75,1092.25,449,274,723.00
12/23/2003,13:09,1092.25,1092.50,1092.00,1092.00,22,190,212.00
12/23/2003,13:10,1092.00,1092.50,1092.00,1092.50,263,47,310.00
12/23/2003,13:11,1092.50,1092.50,1092.25,1092.50,20,4,24.00
12/23/2003,13:12,1092.50,1092.50,1092.25,1092.25,13,10,23.00
12/23/2003,13:13,1092.50,1092.50,1092.00,1092.00,69,498,567.00
12/23/2003,13:14,1092.00,1092.00,1091.50,1091.75,632,1485,2117.00
12/23/2003,13:15,1091.75,1091.75,1091.25,1091.25,158,1376,1534.00
12/23/2003,13:16,1091.25,1091.25,1090.75,1091.25,599,1101,1700.00
12/23/2003,13:17,1091.00,1091.25,1090.75,1091.00,270,828,1098.00
12/23/2003,13:18,1091.00,1091.25,1091.00,1091.00,70,151,221.00
12/23/2003,13:19,1091.00,1091.25,1091.00,1091.25,156,104,260.00
12/23/2003,13:20,1091.25,1091.25,1091.00,1091.00,13,87,100.00
12/23/2003,13:21,1091.00,1091.25,1091.00,1091.25,67,106,173.00
12/23/2003,13:22,1091.00,1091.50,1091.00,1091.50,281,30,311.00
12/23/2003,13:23,1091.50,1091.75,1091.25,1091.75,518,24,542.00
12/23/2003,13:24,1091.50,1091.75,1091.50,1091.50,41,196,237.00
12/23/2003,13:25,1091.75,1092.00,1091.50,1092.00,303,3,306.00
12/23/2003,13:26,1092.00,1092.50,1091.75,1092.50,1129,356,1485.00
12/23/2003,13:27,1092.50,1092.75,1092.00,1092.25,496,1065,1561.00
12/23/2003,13:28,1092.25,1092.25,1091.75,1091.75,55,377,432.00
12/23/2003,13:29,1092.00,1092.00,1091.25,1091.50,173,864,1037.00
12/23/2003,13:30,1091.25,1092.00,1091.25,1091.75,670,50,720.00
12/23/2003,13:31,1091.75,1091.75,1091.25,1091.50,56,291,347.00
12/23/2003,13:32,1091.50,1092.00,1091.25,1092.00,685,709,1394.00
12/23/2003,13:33,1092.00,1092.25,1091.75,1092.25,582,21,603.00
12/23/2003,13:34,1092.25,1092.50,1092.00,1092.50,206,7,213.00
12/23/2003,13:35,1092.25,1092.50,1092.25,1092.25,26,246,272.00
12/23/2003,13:36,1092.25,1092.50,1092.00,1092.00,4,161,165.00
12/23/2003,13:37,1092.00,1092.25,1092.00,1092.00,11,45,56.00
12/23/2003,13:38,1092.00,1092.25,1091.75,1092.00,121,275,396.00
12/23/2003,13:39,1091.75,1092.25,1091.75,1092.25,71,3,74.00
12/23/2003,13:40,1092.00,1092.25,1092.00,1092.25,30,8,38.00
12/23/2003,13:41,1092.00,1092.25,1091.75,1091.75,33,388,421.00
12/23/2003,13:42,1091.75,1092.00,1091.75,1091.75,9,67,76.00
12/23/2003,13:43,1091.75,1092.00,1091.75,1091.75,64,56,120.00
12/23/2003,13:44,1091.75,1091.75,1091.25,1091.25,8,501,509.00
12/23/2003,13:45,1091.25,1091.50,1091.00,1091.25,106,1358,1464.00
12/23/2003,13:46,1091.00,1091.25,1090.50,1090.75,98,1323,1421.00
12/23/2003,13:47,1090.50,1090.75,1090.25,1090.50,378,2292,2670.00
12/23/2003,13:48,1090.50,1090.75,1090.25,1090.75,186,258,444.00
12/23/2003,13:49,1090.75,1091.25,1090.75,1091.00,1248,145,1393.00
12/23/2003,13:50,1091.00,1091.00,1090.25,1090.50,264,975,1239.00
12/23/2003,13:51,1090.50,1090.75,1090.50,1090.50,272,174,446.00
12/23/2003,13:52,1090.50,1090.75,1090.50,1090.75,306,34,340.00
12/23/2003,13:53,1090.75,1091.00,1090.50,1091.00,196,38,234.00
12/23/2003,13:54,1091.00,1091.00,1090.75,1090.75,48,190,238.00
12/23/2003,13:55,1091.00,1091.00,1090.50,1090.75,170,355,525.00
12/23/2003,13:56,1090.50,1090.75,1090.50,1090.50,18,243,261.00
12/23/2003,13:57,1090.50,1090.75,1090.50,1090.75,18,556,574.00
12/23/2003,13:58,1090.50,1091.00,1090.50,1091.00,446,20,466.00
12/23/2003,13:59,1091.00,1091.50,1090.75,1091.50,1139,163,1302.00
12/23/2003,14:00,1091.25,1091.50,1091.25,1091.25,35,32,67.00
12/23/2003,14:01,1091.50,1091.50,1091.25,1091.50,481,48,529.00
12/23/2003,14:02,1091.25,1091.25,1091.00,1091.25,251,245,496.00
12/23/2003,14:03,1091.25,1091.75,1091.25,1091.50,304,182,486.00
12/23/2003,14:04,1091.25,1091.50,1091.25,1091.25,321,18,339.00
12/23/2003,14:05,1091.25,1091.50,1091.25,1091.50,143,8,151.00
12/23/2003,14:06,1091.25,1092.00,1091.25,1092.00,476,51,527.00
12/23/2003,14:07,1092.00,1092.25,1091.75,1092.00,562,118,680.00
12/23/2003,14:08,1092.00,1092.25,1092.00,1092.25,44,196,240.00
12/23/2003,14:09,1092.00,1092.00,1091.75,1092.00,10,117,127.00
12/23/2003,14:10,1092.00,1092.00,1091.75,1092.00,23,10,33.00
12/23/2003,14:11,1092.00,1092.00,1091.75,1092.00,51,4,55.00
12/23/2003,14:12,1092.00,1092.25,1092.00,1092.25,235,48,283.00
12/23/2003,14:13,1092.25,1092.50,1092.00,1092.25,537,212,749.00
12/23/2003,14:14,1092.50,1092.75,1092.25,1092.50,796,278,1074.00
12/23/2003,14:15,1092.50,1092.50,1092.25,1092.50,399,6,405.00
12/23/2003,14:16,1092.50,1092.50,1092.25,1092.25,55,96,151.00
12/23/2003,14:17,1092.25,1092.50,1092.00,1092.25,227,257,484.00
12/23/2003,14:18,1092.50,1092.50,1092.25,1092.25,16,197,213.00
12/23/2003,14:19,1092.25,1092.50,1092.00,1092.25,165,134,299.00
12/23/2003,14:20,1092.50,1092.50,1092.00,1092.00,217,452,669.00
12/23/2003,14:21,1092.00,1092.25,1091.75,1091.75,5,231,236.00
12/23/2003,14:22,1091.75,1092.00,1091.75,1092.00,105,272,377.00
12/23/2003,14:23,1092.00,1092.00,1091.75,1092.00,101,16,117.00
12/23/2003,14:24,1092.00,1092.25,1092.00,1092.25,160,20,180.00
12/23/2003,14:25,1092.25,1092.25,1092.00,1092.00,25,70,95.00
12/23/2003,14:26,1092.00,1092.00,1092.00,1092.00,0,153,153.00
12/23/2003,14:27,1092.25,1092.25,1092.00,1092.00,4,56,60.00
12/23/2003,14:28,1092.00,1092.25,1092.00,1092.25,66,69,135.00
12/23/2003,14:29,1092.25,1092.25,1092.00,1092.25,20,28,48.00
12/23/2003,14:30,1092.25,1092.50,1092.00,1092.25,301,167,468.00
12/23/2003,14:31,1092.25,1092.50,1092.00,1092.50,122,45,167.00
12/23/2003,14:32,1092.25,1092.75,1092.25,1092.75,424,80,504.00
12/23/2003,14:33,1092.75,1093.25,1092.50,1093.00,1829,198,2027.00
12/23/2003,14:34,1093.25,1093.75,1093.00,1093.50,765,73,838.00
12/23/2003,14:35,1093.75,1094.00,1093.50,1093.75,862,180,1042.00
12/23/2003,14:36,1094.00,1094.50,1093.75,1094.25,2033,223,2256.00
12/23/2003,14:37,1094.00,1094.25,1093.75,1093.75,86,1203,1289.00
12/23/2003,14:38,1093.75,1094.00,1093.75,1093.75,10,307,317.00
12/23/2003,14:39,1094.00,1094.00,1093.75,1093.75,58,137,195.00
12/23/2003,14:40,1093.75,1094.00,1093.50,1094.00,501,61,562.00
12/23/2003,14:41,1094.00,1094.00,1093.50,1093.75,145,194,339.00
12/23/2003,14:42,1094.00,1094.25,1093.75,1094.25,1009,109,1118.00
12/23/2003,14:43,1094.25,1094.50,1094.00,1094.25,883,770,1653.00
12/23/2003,14:44,1094.25,1094.50,1094.00,1094.25,314,332,646.00
12/23/2003,14:45,1094.25,1094.50,1094.00,1094.25,899,10,909.00
12/23/2003,14:46,1094.50,1094.75,1094.50,1094.75,663,133,796.00
12/23/2003,14:47,1094.75,1095.00,1094.50,1094.75,1960,240,2200.00
12/23/2003,14:48,1094.75,1095.00,1094.50,1094.75,206,894,1100.00
12/23/2003,14:49,1094.50,1094.75,1094.00,1094.00,265,1457,1722.00
12/23/2003,14:50,1094.00,1094.25,1093.75,1094.00,448,404,852.00
12/23/2003,14:51,1094.00,1094.25,1093.50,1093.50,287,838,1125.00
12/23/2003,14:52,1093.75,1094.00,1093.50,1093.75,342,55,397.00
12/23/2003,14:53,1093.75,1094.00,1093.50,1093.50,98,680,778.00
12/23/2003,14:54,1093.50,1094.00,1093.50,1093.75,331,143,474.00
12/23/2003,14:55,1093.75,1094.00,1093.50,1094.00,923,321,1244.00
12/23/2003,14:56,1094.00,1094.25,1093.75,1094.25,1090,337,1427.00
12/23/2003,14:57,1094.25,1094.25,1094.00,1094.00,183,20,203.00
12/23/2003,14:58,1094.25,1094.50,1094.00,1094.25,699,328,1027.00
12/23/2003,14:59,1094.25,1094.50,1094.25,1094.50,1775,33,1808.00
12/23/2003,15:00,1094.50,1094.50,1094.00,1094.50,831,992,1823.00
12/23/2003,15:01,1094.50,1094.50,1094.25,1094.25,906,389,1295.00
12/23/2003,15:02,1094.25,1094.50,1094.00,1094.25,485,863,1348.00
12/23/2003,15:03,1094.25,1094.75,1094.25,1094.50,998,307,1305.00
12/23/2003,15:04,1094.25,1094.50,1094.25,1094.50,42,102,144.00
12/23/2003,15:05,1094.50,1094.50,1094.25,1094.25,86,72,158.00
12/23/2003,15:06,1094.25,1094.50,1094.25,1094.50,87,110,197.00
12/23/2003,15:07,1094.50,1094.75,1094.25,1094.75,526,211,737.00
12/23/2003,15:08,1094.50,1094.75,1094.50,1094.75,57,184,241.00
12/23/2003,15:09,1094.75,1094.75,1094.25,1094.50,320,829,1149.00
12/23/2003,15:10,1094.50,1094.50,1094.00,1094.25,280,709,989.00
12/23/2003,15:11,1094.25,1094.25,1094.00,1094.25,211,298,509.00
12/23/2003,15:12,1094.00,1094.25,1093.75,1093.75,50,1084,1134.00
12/23/2003,15:13,1093.75,1094.00,1093.50,1093.50,416,1032,1448.00
12/23/2003,15:14,1093.50,1093.75,1093.00,1093.50,737,2141,2878.00
12/23/2003,15:15,1093.50,1093.75,1093.00,1093.00,1279,1190,2469.00
12/23/2003,15:31,1093.50,1093.50,1093.00,1093.00,273,150,423.00
12/23/2003,15:32,1093.00,1093.00,1092.75,1093.00,6,23,29.00
12/23/2003,15:33,1093.00,1093.25,1093.00,1093.25,147,0,147.00
12/23/2003,15:34,1093.00,1093.00,1093.00,1093.00,0,66,66.00
12/23/2003,15:35,1093.00,1093.00,1092.75,1092.75,0,107,107.00
12/23/2003,15:36,1092.75,1092.75,1092.75,1092.75,0,31,31.00
12/23/2003,15:37,1092.75,1092.75,1092.75,1092.75,0,101,101.00
12/23/2003,15:38,1093.00,1093.00,1093.00,1093.00,25,0,25.00
12/23/2003,15:39,1092.75,1092.75,1092.75,1092.75,0,201,201.00
12/23/2003,15:41,1092.75,1093.00,1092.50,1092.50,15,254,269.00
12/23/2003,15:42,1092.50,1092.50,1092.50,1092.50,0,7,7.00
12/23/2003,15:43,1092.50,1092.50,1091.75,1091.75,5,256,261.00
12/23/2003,15:44,1091.75,1091.75,1090.50,1091.00,50,262,312.00
12/23/2003,15:45,1091.00,1091.00,1090.75,1090.75,33,26,59.00
12/23/2003,15:46,1091.00,1091.25,1091.00,1091.25,70,0,70.00
12/23/2003,15:47,1091.25,1091.25,1091.00,1091.25,18,5,23.00
12/23/2003,15:48,1091.25,1091.50,1091.25,1091.25,81,13,94.00
12/23/2003,15:49,1091.25,1091.25,1091.00,1091.00,5,10,15.00
12/23/2003,15:50,1091.25,1091.25,1091.25,1091.25,13,0,13.00
12/23/2003,15:51,1091.25,1091.50,1091.25,1091.50,5,0,5.00
12/23/2003,15:52,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,15:53,1091.25,1091.25,1090.75,1091.00,11,211,222.00
12/23/2003,15:54,1091.25,1091.25,1090.75,1090.75,1,101,102.00
12/23/2003,15:55,1091.00,1091.25,1091.00,1091.00,8,3,11.00
12/23/2003,15:56,1091.25,1091.25,1091.25,1091.25,19,0,19.00
12/23/2003,15:57,1091.25,1091.50,1091.25,1091.50,66,21,87.00
12/23/2003,15:58,1091.50,1091.75,1091.50,1091.75,109,0,109.00
12/23/2003,15:59,1091.75,1091.75,1091.75,1091.75,19,0,19.00
12/23/2003,16:00,1091.75,1092.00,1091.25,1091.50,60,54,114.00
12/23/2003,17:01,1091.25,1091.25,1091.00,1091.00,0,70,70.00
12/23/2003,17:02,1091.00,1091.00,1091.00,1091.00,0,10,10.00
12/23/2003,17:03,1091.25,1091.50,1091.25,1091.50,29,0,29.00
12/23/2003,17:04,1091.50,1091.50,1091.50,1091.50,7,0,7.00
12/23/2003,17:05,1091.75,1091.75,1091.75,1091.75,96,0,96.00
12/23/2003,17:06,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/23/2003,17:07,1091.50,1091.50,1091.50,1091.50,0,3,3.00
12/23/2003,17:08,1091.25,1091.50,1091.25,1091.50,1,1,2.00
12/23/2003,17:09,1091.50,1091.50,1091.25,1091.50,12,3,15.00
12/23/2003,17:10,1091.50,1091.50,1091.50,1091.50,2,0,2.00
12/23/2003,17:12,1091.75,1091.75,1091.50,1091.50,1,23,24.00
12/23/2003,17:13,1091.25,1091.25,1090.75,1090.75,0,93,93.00
12/23/2003,17:14,1091.00,1091.00,1091.00,1091.00,23,0,23.00
12/23/2003,17:15,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/23/2003,17:16,1091.00,1091.00,1090.75,1090.75,1,100,101.00
12/23/2003,17:20,1091.00,1091.00,1091.00,1091.00,6,0,6.00
12/23/2003,17:22,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/23/2003,17:24,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/23/2003,17:25,1091.00,1091.00,1090.75,1090.75,1,1,2.00
12/23/2003,17:26,1090.75,1091.00,1090.75,1091.00,1,5,6.00
12/23/2003,17:27,1091.00,1091.25,1090.75,1091.00,8,11,19.00
12/23/2003,17:28,1091.00,1091.00,1091.00,1091.00,4,0,4.00
12/23/2003,17:29,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/23/2003,17:30,1090.75,1091.00,1090.75,1091.00,3,2,5.00
12/23/2003,17:31,1091.25,1091.25,1091.25,1091.25,27,0,27.00
12/23/2003,17:32,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,17:33,1091.25,1091.25,1091.00,1091.00,1,11,12.00
12/23/2003,17:34,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/23/2003,17:35,1091.00,1091.00,1091.00,1091.00,0,4,4.00
12/23/2003,17:36,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/23/2003,17:38,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/23/2003,17:39,1091.25,1091.25,1091.25,1091.25,29,0,29.00
12/23/2003,17:42,1091.25,1091.25,1091.25,1091.25,4,0,4.00
12/23/2003,17:43,1091.25,1091.25,1091.25,1091.25,3,0,3.00
12/23/2003,17:46,1091.25,1091.25,1091.00,1091.00,1,34,35.00
12/23/2003,17:47,1091.25,1091.25,1091.25,1091.25,14,0,14.00
12/23/2003,17:48,1091.25,1091.25,1091.25,1091.25,18,0,18.00
12/23/2003,17:49,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,17:52,1091.00,1091.25,1091.00,1091.25,1,2,3.00
12/23/2003,17:54,1091.00,1091.00,1091.00,1091.00,0,6,6.00
12/23/2003,17:55,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,18:00,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/23/2003,18:03,1091.00,1091.00,1091.00,1091.00,0,4,4.00
12/23/2003,18:05,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,18:06,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,18:07,1091.00,1091.00,1090.75,1090.75,1,10,11.00
12/23/2003,18:08,1090.75,1090.75,1090.75,1090.75,0,17,17.00
12/23/2003,18:09,1090.75,1090.75,1090.75,1090.75,0,4,4.00
12/23/2003,18:10,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/23/2003,18:11,1090.75,1090.75,1090.75,1090.75,0,3,3.00
12/23/2003,18:12,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/23/2003,18:14,1090.75,1090.75,1090.75,1090.75,0,5,5.00
12/23/2003,18:15,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,18:16,1090.75,1090.75,1090.50,1090.50,0,54,54.00
12/23/2003,18:17,1090.50,1090.75,1089.50,1090.50,44,158,202.00
12/23/2003,18:18,1090.25,1090.25,1090.00,1090.00,0,16,16.00
12/23/2003,18:19,1090.00,1090.25,1090.00,1090.25,2,1,3.00
12/23/2003,18:21,1090.00,1090.00,1090.00,1090.00,0,9,9.00
12/23/2003,18:22,1090.00,1090.00,1090.00,1090.00,0,18,18.00
12/23/2003,18:23,1090.00,1090.00,1090.00,1090.00,0,26,26.00
12/23/2003,18:25,1090.00,1090.00,1090.00,1090.00,0,5,5.00
12/23/2003,18:26,1089.75,1090.00,1089.75,1090.00,13,7,20.00
12/23/2003,18:28,1090.00,1090.25,1090.00,1090.25,7,0,7.00
12/23/2003,18:29,1090.25,1090.25,1090.25,1090.25,6,0,6.00
12/23/2003,18:34,1090.50,1090.50,1090.50,1090.50,18,0,18.00
12/23/2003,18:35,1090.75,1090.75,1090.75,1090.75,4,0,4.00
12/23/2003,18:36,1090.50,1090.50,1090.50,1090.50,0,12,12.00
12/23/2003,18:37,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/23/2003,18:38,1090.50,1090.50,1090.50,1090.50,0,7,7.00
12/23/2003,18:39,1090.50,1090.50,1090.50,1090.50,0,6,6.00
12/23/2003,18:40,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/23/2003,18:41,1090.75,1090.75,1090.75,1090.75,9,0,9.00
12/23/2003,18:42,1090.75,1090.75,1090.75,1090.75,5,0,5.00
12/23/2003,18:43,1090.50,1090.75,1090.50,1090.75,4,1,5.00
12/23/2003,18:44,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/23/2003,18:45,1090.50,1090.50,1090.50,1090.50,0,7,7.00
12/23/2003,18:46,1090.50,1090.50,1090.50,1090.50,0,4,4.00
12/23/2003,18:48,1090.50,1090.75,1090.50,1090.75,5,10,15.00
12/23/2003,18:49,1090.75,1090.75,1090.50,1090.50,5,4,9.00
12/23/2003,18:53,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/23/2003,18:54,1090.50,1090.50,1090.50,1090.50,0,2,2.00
12/23/2003,18:55,1090.25,1090.50,1090.25,1090.25,1,11,12.00
12/23/2003,18:56,1090.50,1090.50,1090.25,1090.25,5,2,7.00
12/23/2003,18:57,1090.25,1090.50,1090.00,1090.50,2,10,12.00
12/23/2003,18:58,1090.50,1090.50,1090.50,1090.50,8,0,8.00
12/23/2003,18:59,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/23/2003,19:00,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/23/2003,19:02,1090.50,1090.50,1090.50,1090.50,7,0,7.00
12/23/2003,19:04,1090.50,1090.75,1090.50,1090.75,6,0,6.00
12/23/2003,19:05,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/23/2003,19:07,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/23/2003,19:11,1090.75,1090.75,1090.75,1090.75,5,0,5.00
12/23/2003,19:14,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,19:17,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,19:18,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/23/2003,19:19,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,19:22,1090.75,1090.75,1090.75,1090.75,0,5,5.00
12/23/2003,19:23,1090.75,1090.75,1090.75,1090.75,0,3,3.00
12/23/2003,19:25,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,19:28,1091.00,1091.00,1091.00,1091.00,7,0,7.00
12/23/2003,19:29,1091.00,1091.00,1091.00,1091.00,9,0,9.00
12/23/2003,19:35,1091.00,1091.00,1091.00,1091.00,6,0,6.00
12/23/2003,19:38,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,19:42,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,19:43,1091.00,1091.00,1091.00,1091.00,0,7,7.00
12/23/2003,19:44,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/23/2003,19:45,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,19:52,1090.75,1090.75,1090.75,1090.75,0,37,37.00
12/23/2003,19:53,1090.75,1090.75,1090.75,1090.75,0,9,9.00
12/23/2003,19:54,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,20:00,1090.75,1090.75,1090.75,1090.75,0,10,10.00
12/23/2003,20:01,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,20:02,1090.75,1090.75,1090.75,1090.75,0,8,8.00
12/23/2003,20:05,1090.75,1090.75,1090.75,1090.75,0,3,3.00
12/23/2003,20:07,1090.50,1090.75,1090.50,1090.75,5,2,7.00
12/23/2003,20:08,1090.75,1090.75,1090.75,1090.75,2,0,2.00
12/23/2003,20:10,1090.75,1090.75,1090.75,1090.75,3,0,3.00
12/23/2003,20:11,1090.75,1090.75,1090.50,1090.50,3,1,4.00
12/23/2003,20:13,1090.50,1090.75,1090.50,1090.75,1,1,2.00
12/23/2003,20:15,1090.75,1090.75,1090.75,1090.75,11,0,11.00
12/23/2003,20:21,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/23/2003,20:23,1090.75,1090.75,1090.50,1090.50,2,30,32.00
12/23/2003,20:28,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/23/2003,20:29,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/23/2003,20:30,1090.50,1090.50,1090.50,1090.50,0,38,38.00
12/23/2003,20:31,1090.50,1090.50,1090.50,1090.50,0,4,4.00
12/23/2003,20:34,1090.50,1090.50,1090.25,1090.25,0,14,14.00
12/23/2003,20:35,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/23/2003,20:36,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/23/2003,20:37,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/23/2003,20:39,1090.50,1090.50,1090.50,1090.50,10,0,10.00
12/23/2003,20:45,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/23/2003,20:46,1090.50,1090.50,1090.50,1090.50,5,0,5.00
12/23/2003,20:48,1090.25,1090.50,1090.25,1090.50,14,2,16.00
12/23/2003,20:50,1090.50,1090.50,1090.50,1090.50,21,0,21.00
12/23/2003,20:53,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/23/2003,20:56,1090.75,1090.75,1090.75,1090.75,34,0,34.00
12/23/2003,21:00,1090.75,1090.75,1090.75,1090.75,5,0,5.00
12/23/2003,21:01,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/23/2003,21:04,1091.00,1091.00,1091.00,1091.00,29,0,29.00
12/23/2003,21:06,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/23/2003,21:09,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,21:10,1091.00,1091.00,1091.00,1091.00,0,20,20.00
12/23/2003,21:11,1091.25,1091.25,1091.25,1091.25,40,0,40.00
12/23/2003,21:13,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,21:14,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,21:16,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/23/2003,21:19,1091.25,1091.25,1091.25,1091.25,10,0,10.00
12/23/2003,21:29,1091.25,1091.25,1091.25,1091.25,19,0,19.00
12/23/2003,21:30,1091.25,1091.25,1091.25,1091.25,30,0,30.00
12/23/2003,21:31,1091.25,1091.25,1091.25,1091.25,10,0,10.00
12/23/2003,21:33,1091.25,1091.25,1091.25,1091.25,2,0,2.00
12/23/2003,21:35,1091.50,1091.50,1091.25,1091.25,1,10,11.00
12/23/2003,21:36,1091.25,1091.25,1091.25,1091.25,0,10,10.00
12/23/2003,21:38,1091.25,1091.25,1091.25,1091.25,0,10,10.00
12/23/2003,21:39,1091.25,1091.25,1091.25,1091.25,0,4,4.00
12/23/2003,21:44,1091.25,1091.25,1091.25,1091.25,0,15,15.00
12/23/2003,21:45,1091.25,1091.25,1091.25,1091.25,0,1,1.00
12/23/2003,21:49,1091.25,1091.50,1091.25,1091.50,2,1,3.00
12/23/2003,21:50,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,21:53,1091.25,1091.25,1091.25,1091.25,0,50,50.00
12/23/2003,21:54,1091.25,1091.25,1091.25,1091.25,0,10,10.00
12/23/2003,21:57,1091.25,1091.25,1091.25,1091.25,0,26,26.00
12/23/2003,22:01,1091.25,1091.25,1091.00,1091.00,0,5,5.00
12/23/2003,22:02,1091.25,1091.25,1091.25,1091.25,22,0,22.00
12/23/2003,22:03,1091.25,1091.25,1091.25,1091.25,15,0,15.00
12/23/2003,22:04,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/23/2003,22:05,1091.25,1091.25,1091.25,1091.25,0,25,25.00
12/23/2003,22:07,1091.25,1091.25,1091.25,1091.25,0,20,20.00
12/23/2003,22:08,1091.25,1091.25,1091.00,1091.00,0,56,56.00
12/23/2003,22:09,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/23/2003,22:11,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,22:14,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,22:16,1090.75,1090.75,1090.75,1090.75,0,20,20.00
12/23/2003,22:17,1090.75,1090.75,1090.50,1090.50,0,17,17.00
12/23/2003,22:18,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/23/2003,22:19,1090.75,1090.75,1090.75,1090.75,5,0,5.00
12/23/2003,22:20,1090.75,1090.75,1090.75,1090.75,6,0,6.00
12/23/2003,22:25,1090.75,1090.75,1090.75,1090.75,2,0,2.00
12/23/2003,22:26,1090.75,1090.75,1090.75,1090.75,2,0,2.00
12/23/2003,22:29,1090.75,1090.75,1090.75,1090.75,9,0,9.00
12/23/2003,22:31,1090.75,1090.75,1090.75,1090.75,5,0,5.00
12/23/2003,22:33,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/23/2003,22:35,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/23/2003,22:37,1090.75,1090.75,1090.75,1090.75,12,0,12.00
12/23/2003,22:42,1091.00,1091.00,1091.00,1091.00,4,0,4.00
12/23/2003,22:50,1091.00,1091.00,1091.00,1091.00,5,0,5.00
12/23/2003,22:53,1091.00,1091.00,1091.00,1091.00,5,0,5.00
12/23/2003,22:54,1091.00,1091.00,1091.00,1091.00,6,0,6.00
12/23/2003,22:55,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,22:56,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/23/2003,23:05,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/23/2003,23:12,1091.00,1091.00,1091.00,1091.00,6,0,6.00
12/23/2003,23:15,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/23/2003,23:23,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,23:25,1091.25,1091.25,1091.25,1091.25,25,0,25.00
12/23/2003,23:33,1091.25,1091.25,1091.25,1091.25,16,0,16.00
12/23/2003,23:35,1091.00,1091.00,1091.00,1091.00,0,5,5.00
12/23/2003,23:36,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/23/2003,23:37,1091.25,1091.25,1091.25,1091.25,4,0,4.00
12/23/2003,23:40,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/23/2003,23:46,1091.00,1091.00,1091.00,1091.00,0,15,15.00
12/23/2003,23:47,1091.00,1091.00,1091.00,1091.00,0,5,5.00
12/23/2003,23:48,1091.00,1091.00,1091.00,1091.00,0,8,8.00
12/23/2003,23:49,1090.75,1090.75,1090.75,1090.75,0,5,5.00
12/23/2003,23:50,1090.75,1090.75,1090.75,1090.75,0,5,5.00
12/23/2003,23:51,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,23:52,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,23:53,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,23:54,1090.75,1090.75,1090.75,1090.75,0,8,8.00
12/23/2003,23:56,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/23/2003,23:57,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/24/2003,00:14,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/24/2003,00:16,1090.75,1090.75,1090.75,1090.75,0,17,17.00
12/24/2003,00:17,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/24/2003,00:18,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/24/2003,00:20,1090.75,1090.75,1090.50,1090.50,0,2,2.00
12/24/2003,00:21,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/24/2003,00:22,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/24/2003,00:23,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/24/2003,00:26,1090.75,1090.75,1090.75,1090.75,2,0,2.00
12/24/2003,00:27,1090.75,1090.75,1090.75,1090.75,2,0,2.00
12/24/2003,00:30,1090.75,1090.75,1090.75,1090.75,3,0,3.00
12/24/2003,00:35,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/24/2003,00:36,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/24/2003,00:44,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/24/2003,00:48,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/24/2003,00:57,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/24/2003,01:06,1091.00,1091.00,1091.00,1091.00,4,0,4.00
12/24/2003,01:07,1091.00,1091.00,1091.00,1091.00,7,0,7.00
12/24/2003,01:08,1091.00,1091.00,1091.00,1091.00,4,0,4.00
12/24/2003,01:09,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/24/2003,01:12,1090.75,1090.75,1090.75,1090.75,0,15,15.00
12/24/2003,01:13,1091.00,1091.00,1091.00,1091.00,10,0,10.00
12/24/2003,01:14,1091.00,1091.00,1091.00,1091.00,7,0,7.00
12/24/2003,01:17,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/24/2003,01:19,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/24/2003,01:27,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/24/2003,01:28,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/24/2003,01:29,1091.25,1091.25,1091.25,1091.25,10,0,10.00
12/24/2003,01:31,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/24/2003,01:32,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/24/2003,01:33,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/24/2003,01:37,1091.00,1091.00,1091.00,1091.00,0,8,8.00
12/24/2003,01:39,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/24/2003,01:40,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/24/2003,01:45,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/24/2003,01:46,1091.25,1091.25,1091.25,1091.25,3,0,3.00
12/24/2003,01:47,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/24/2003,01:55,1091.25,1091.25,1091.00,1091.00,5,1,6.00
12/24/2003,02:00,1091.00,1091.00,1091.00,1091.00,0,9,9.00
12/24/2003,02:01,1090.75,1090.75,1090.75,1090.75,0,3,3.00
12/24/2003,02:02,1090.75,1090.75,1090.75,1090.75,0,3,3.00
12/24/2003,02:03,1090.75,1090.75,1090.75,1090.75,0,6,6.00
12/24/2003,02:04,1090.75,1091.00,1090.75,1091.00,8,2,10.00
12/24/2003,02:05,1090.75,1091.00,1090.75,1091.00,6,2,8.00
12/24/2003,02:06,1091.00,1091.00,1091.00,1091.00,10,0,10.00
12/24/2003,02:07,1091.00,1091.00,1091.00,1091.00,7,0,7.00
12/24/2003,02:08,1091.00,1091.00,1091.00,1091.00,10,0,10.00
12/24/2003,02:09,1091.00,1091.00,1091.00,1091.00,20,0,20.00
12/24/2003,02:11,1091.25,1091.25,1091.25,1091.25,12,0,12.00
12/24/2003,02:12,1091.25,1091.25,1091.25,1091.25,100,0,100.00
12/24/2003,02:13,1091.25,1091.25,1091.25,1091.25,30,0,30.00
12/24/2003,02:21,1091.50,1091.50,1091.50,1091.50,14,0,14.00
12/24/2003,02:22,1091.25,1091.50,1091.25,1091.25,1,2,3.00
12/24/2003,02:23,1091.50,1091.50,1091.50,1091.50,14,0,14.00
12/24/2003,02:24,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/24/2003,02:25,1091.50,1091.50,1091.50,1091.50,35,0,35.00
12/24/2003,02:26,1091.50,1091.50,1091.50,1091.50,9,0,9.00
12/24/2003,02:27,1091.50,1091.50,1091.50,1091.50,14,0,14.00
12/24/2003,02:30,1091.50,1091.50,1091.50,1091.50,26,0,26.00
12/24/2003,02:31,1091.75,1091.75,1091.75,1091.75,78,0,78.00
12/24/2003,02:32,1091.75,1091.75,1091.75,1091.75,12,0,12.00
12/24/2003,02:35,1092.00,1092.00,1092.00,1092.00,70,0,70.00
12/24/2003,02:36,1092.00,1092.00,1091.75,1091.75,21,4,25.00
12/24/2003,02:37,1092.00,1092.25,1092.00,1092.25,43,2,45.00
12/24/2003,02:38,1092.00,1092.25,1092.00,1092.25,20,15,35.00
12/24/2003,02:39,1092.00,1092.25,1092.00,1092.25,1,10,11.00
12/24/2003,02:41,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/24/2003,02:42,1092.25,1092.50,1092.25,1092.50,51,0,51.00
12/24/2003,02:43,1092.25,1092.25,1092.25,1092.25,0,38,38.00
12/24/2003,02:49,1092.25,1092.25,1092.25,1092.25,0,5,5.00
12/24/2003,02:50,1092.00,1092.25,1092.00,1092.25,1,1,2.00
12/24/2003,02:51,1092.25,1092.25,1092.25,1092.25,9,0,9.00
12/24/2003,02:52,1092.25,1092.25,1092.25,1092.25,15,0,15.00
12/24/2003,02:53,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/24/2003,02:56,1092.00,1092.00,1091.75,1091.75,0,33,33.00
12/24/2003,02:57,1091.75,1092.00,1091.75,1092.00,14,2,16.00
12/24/2003,02:58,1091.75,1091.75,1091.75,1091.75,0,22,22.00
12/24/2003,03:02,1091.50,1091.75,1091.50,1091.75,35,1,36.00
12/24/2003,03:06,1092.00,1092.00,1092.00,1092.00,6,0,6.00
12/24/2003,03:07,1092.00,1092.00,1092.00,1092.00,28,0,28.00
12/24/2003,03:08,1091.75,1091.75,1091.75,1091.75,0,5,5.00
12/24/2003,03:10,1092.00,1092.00,1092.00,1092.00,4,0,4.00
12/24/2003,03:11,1092.00,1092.00,1092.00,1092.00,15,0,15.00
12/24/2003,03:12,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/24/2003,03:13,1092.25,1092.25,1092.25,1092.25,20,0,20.00
12/24/2003,03:15,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/24/2003,03:19,1092.25,1092.25,1092.25,1092.25,7,0,7.00
12/24/2003,03:20,1092.25,1092.25,1092.25,1092.25,9,0,9.00
12/24/2003,03:22,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/24/2003,03:25,1092.25,1092.25,1092.25,1092.25,10,0,10.00
12/24/2003,03:27,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/24/2003,03:31,1092.25,1092.25,1092.25,1092.25,14,0,14.00
12/24/2003,03:32,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/24/2003,03:33,1092.50,1092.50,1092.50,1092.50,62,0,62.00
12/24/2003,03:35,1092.50,1092.50,1092.50,1092.50,8,0,8.00
12/24/2003,03:36,1092.50,1092.50,1092.50,1092.50,8,0,8.00
12/24/2003,03:37,1092.50,1092.50,1092.50,1092.50,2,0,2.00
12/24/2003,03:40,1092.50,1092.50,1092.50,1092.50,3,0,3.00
12/24/2003,03:41,1092.50,1092.50,1092.50,1092.50,2,0,2.00
12/24/2003,03:42,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/24/2003,03:43,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/24/2003,03:44,1092.75,1092.75,1092.75,1092.75,105,0,105.00
12/24/2003,03:45,1092.50,1092.50,1092.50,1092.50,0,5,5.00
12/24/2003,03:47,1093.00,1093.00,1093.00,1093.00,40,0,40.00
12/24/2003,03:48,1093.00,1093.00,1093.00,1093.00,138,0,138.00
12/24/2003,03:49,1093.00,1093.00,1093.00,1093.00,4,0,4.00
12/24/2003,03:50,1093.25,1093.25,1093.00,1093.00,7,15,22.00
12/24/2003,03:51,1093.00,1093.00,1093.00,1093.00,0,2,2.00
12/24/2003,03:52,1093.00,1093.00,1093.00,1093.00,0,2,2.00
12/24/2003,03:53,1093.00,1093.00,1093.00,1093.00,0,13,13.00
12/24/2003,03:54,1093.00,1093.00,1093.00,1093.00,0,5,5.00
12/24/2003,03:56,1093.25,1093.25,1093.00,1093.00,7,1,8.00
12/24/2003,03:58,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/24/2003,03:59,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/24/2003,04:00,1093.00,1093.00,1093.00,1093.00,0,3,3.00
12/24/2003,04:01,1093.00,1093.00,1093.00,1093.00,0,9,9.00
12/24/2003,04:02,1093.00,1093.00,1093.00,1093.00,0,2,2.00
12/24/2003,04:03,1093.00,1093.00,1093.00,1093.00,0,7,7.00
12/24/2003,04:04,1093.00,1093.00,1093.00,1093.00,0,4,4.00
12/24/2003,04:05,1093.00,1093.00,1093.00,1093.00,0,7,7.00
12/24/2003,04:06,1092.75,1092.75,1092.75,1092.75,0,1,1.00
12/24/2003,04:09,1093.00,1093.00,1093.00,1093.00,102,0,102.00
12/24/2003,04:10,1093.00,1093.00,1093.00,1093.00,20,0,20.00
12/24/2003,04:12,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/24/2003,04:13,1093.00,1093.00,1093.00,1093.00,4,0,4.00
12/24/2003,04:17,1093.00,1093.00,1093.00,1093.00,10,0,10.00
12/24/2003,04:18,1093.00,1093.25,1093.00,1093.25,45,0,45.00
12/24/2003,04:20,1093.00,1093.00,1093.00,1093.00,0,12,12.00
12/24/2003,04:21,1093.00,1093.00,1093.00,1093.00,0,21,21.00
12/24/2003,04:32,1092.75,1092.75,1092.75,1092.75,0,1,1.00
12/24/2003,04:33,1092.75,1092.75,1092.75,1092.75,0,1,1.00
12/24/2003,04:38,1092.75,1092.75,1092.75,1092.75,0,1,1.00
12/24/2003,04:39,1092.75,1092.75,1092.75,1092.75,0,1,1.00
12/24/2003,04:41,1092.75,1093.00,1092.75,1092.75,1,28,29.00
12/24/2003,04:42,1092.75,1092.75,1092.75,1092.75,0,22,22.00
12/24/2003,04:43,1092.50,1092.50,1092.50,1092.50,0,2,2.00
12/24/2003,04:44,1092.50,1092.50,1092.25,1092.50,1,38,39.00
12/24/2003,04:46,1092.00,1092.00,1092.00,1092.00,0,5,5.00
12/24/2003,04:47,1092.00,1092.00,1092.00,1092.00,0,40,40.00
12/24/2003,04:56,1092.25,1092.25,1092.00,1092.00,6,1,7.00
12/24/2003,04:57,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/24/2003,05:08,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/24/2003,05:10,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/24/2003,05:11,1092.25,1092.25,1092.00,1092.00,1,21,22.00
12/24/2003,05:14,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/24/2003,05:15,1091.75,1091.75,1091.75,1091.75,0,31,31.00
12/24/2003,05:16,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/24/2003,05:17,1091.50,1091.50,1091.50,1091.50,0,5,5.00
12/24/2003,05:19,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/24/2003,05:20,1091.75,1091.75,1091.75,1091.75,7,0,7.00
12/24/2003,05:23,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/24/2003,05:28,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/24/2003,05:32,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/24/2003,05:35,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/24/2003,05:36,1091.50,1091.50,1091.50,1091.50,0,4,4.00
12/24/2003,05:37,1091.75,1091.75,1091.75,1091.75,16,0,16.00
12/24/2003,05:43,1091.75,1092.00,1091.75,1092.00,8,0,8.00
12/24/2003,05:44,1092.00,1092.00,1092.00,1092.00,4,0,4.00
12/24/2003,05:45,1092.00,1092.00,1091.75,1091.75,1,1,2.00
12/24/2003,05:48,1091.75,1091.75,1091.75,1091.75,0,14,14.00
12/24/2003,05:49,1091.75,1092.00,1091.75,1092.00,1,7,8.00
12/24/2003,05:52,1091.75,1091.75,1091.75,1091.75,0,2,2.00
12/24/2003,05:58,1091.75,1091.75,1091.75,1091.75,0,7,7.00
12/24/2003,06:00,1091.75,1091.75,1091.75,1091.75,0,3,3.00
12/24/2003,06:03,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/24/2003,06:04,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/24/2003,06:05,1091.50,1091.75,1091.50,1091.75,50,1,51.00
12/24/2003,06:08,1091.75,1091.75,1091.75,1091.75,20,0,20.00
12/24/2003,06:10,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/24/2003,06:11,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/24/2003,06:12,1091.75,1091.75,1091.50,1091.50,3,1,4.00
12/24/2003,06:14,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/24/2003,06:15,1092.00,1092.00,1092.00,1092.00,3,0,3.00
12/24/2003,06:16,1091.75,1091.75,1091.75,1091.75,0,21,21.00
12/24/2003,06:17,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/24/2003,06:18,1091.75,1091.75,1091.75,1091.75,0,2,2.00
12/24/2003,06:19,1091.75,1091.75,1091.75,1091.75,0,2,2.00
12/24/2003,06:21,1091.75,1091.75,1091.50,1091.50,0,12,12.00
12/24/2003,06:22,1091.50,1091.50,1091.50,1091.50,0,4,4.00
12/24/2003,06:24,1091.75,1091.75,1091.50,1091.50,5,5,10.00
12/24/2003,06:25,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/24/2003,06:27,1091.75,1091.75,1091.75,1091.75,6,0,6.00
12/24/2003,06:28,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/24/2003,06:30,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/24/2003,06:31,1091.50,1091.50,1091.50,1091.50,0,44,44.00
12/24/2003,06:32,1091.50,1091.50,1091.50,1091.50,0,21,21.00
12/24/2003,06:34,1091.25,1091.25,1091.25,1091.25,0,3,3.00
12/24/2003,06:36,1091.50,1091.50,1091.25,1091.25,4,22,26.00
12/24/2003,06:37,1091.25,1091.25,1091.00,1091.00,1,94,95.00
12/24/2003,06:38,1091.00,1091.25,1091.00,1091.25,30,5,35.00
12/24/2003,06:39,1091.25,1091.25,1091.00,1091.25,5,7,12.00
12/24/2003,06:40,1091.00,1091.25,1091.00,1091.25,4,47,51.00
12/24/2003,06:41,1091.00,1091.00,1091.00,1091.00,0,5,5.00
12/24/2003,06:42,1091.25,1091.25,1091.00,1091.00,4,4,8.00
12/24/2003,06:43,1091.25,1091.25,1091.00,1091.00,1,3,4.00
12/24/2003,06:44,1091.25,1091.25,1090.75,1090.75,15,59,74.00
12/24/2003,06:45,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/24/2003,06:47,1091.00,1091.00,1091.00,1091.00,13,0,13.00
12/24/2003,06:48,1091.00,1091.00,1091.00,1091.00,13,0,13.00
12/24/2003,06:51,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/24/2003,06:52,1091.00,1091.00,1090.75,1090.75,4,23,27.00
12/24/2003,06:53,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/24/2003,06:55,1090.75,1091.00,1090.75,1090.75,1,129,130.00
12/24/2003,06:56,1090.75,1090.75,1090.50,1090.50,0,41,41.00
12/24/2003,06:57,1090.75,1090.75,1090.75,1090.75,26,0,26.00
12/24/2003,06:58,1091.00,1091.00,1090.75,1091.00,4,1,5.00
12/24/2003,06:59,1091.00,1091.00,1091.00,1091.00,5,0,5.00
12/24/2003,07:00,1091.00,1091.00,1090.75,1090.75,1,2,3.00
12/24/2003,07:01,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/24/2003,07:02,1091.00,1091.25,1091.00,1091.25,42,0,42.00
12/24/2003,07:03,1091.25,1091.50,1091.25,1091.25,2,2,4.00
12/24/2003,07:04,1091.25,1091.50,1091.25,1091.50,30,4,34.00
12/24/2003,07:05,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/24/2003,07:06,1091.75,1091.75,1091.75,1091.75,37,0,37.00
12/24/2003,07:07,1091.75,1092.00,1091.75,1092.00,13,0,13.00
12/24/2003,07:08,1091.75,1091.75,1091.75,1091.75,0,32,32.00
12/24/2003,07:09,1091.75,1091.75,1091.75,1091.75,0,15,15.00
12/24/2003,07:10,1092.00,1092.00,1092.00,1092.00,15,0,15.00
12/24/2003,07:12,1091.75,1091.75,1091.75,1091.75,0,5,5.00
12/24/2003,07:13,1091.75,1091.75,1091.75,1091.75,0,23,23.00
12/24/2003,07:14,1092.00,1092.00,1091.75,1092.00,19,1,20.00
12/24/2003,07:15,1092.00,1092.00,1092.00,1092.00,27,0,27.00
12/24/2003,07:16,1092.00,1092.00,1092.00,1092.00,3,0,3.00
12/24/2003,07:17,1092.00,1092.00,1091.75,1092.00,31,4,35.00
12/24/2003,07:18,1091.75,1092.00,1091.75,1092.00,15,40,55.00
12/24/2003,07:19,1092.00,1092.00,1091.75,1092.00,6,2,8.00
12/24/2003,07:20,1092.00,1092.00,1092.00,1092.00,4,0,4.00
12/24/2003,07:21,1091.75,1092.00,1091.75,1092.00,26,2,28.00
12/24/2003,07:23,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/24/2003,07:24,1092.00,1092.00,1092.00,1092.00,20,0,20.00
12/24/2003,07:25,1092.00,1092.00,1091.75,1092.00,45,2,47.00
12/24/2003,07:26,1091.75,1091.75,1091.50,1091.75,1,94,95.00
12/24/2003,07:27,1091.50,1091.75,1091.50,1091.75,3,8,11.00
12/24/2003,07:28,1091.50,1091.50,1091.50,1091.50,0,79,79.00
12/24/2003,07:29,1091.50,1091.50,1091.50,1091.50,0,5,5.00
12/24/2003,07:30,1091.50,1091.50,1091.50,1091.50,0,25,25.00
12/24/2003,07:31,1091.75,1091.75,1089.75,1090.50,170,363,533.00
12/24/2003,07:32,1090.50,1090.50,1090.25,1090.50,105,70,175.00
12/24/2003,07:33,1090.50,1090.75,1090.25,1090.75,151,25,176.00
12/24/2003,07:34,1090.50,1090.50,1090.25,1090.50,55,112,167.00
12/24/2003,07:35,1090.50,1090.75,1090.50,1090.75,60,0,60.00
12/24/2003,07:36,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/24/2003,07:37,1090.75,1091.00,1090.75,1090.75,118,6,124.00
12/24/2003,07:38,1090.75,1090.75,1090.50,1090.75,2,108,110.00
12/24/2003,07:39,1090.75,1090.75,1090.50,1090.50,8,2,10.00
12/24/2003,07:40,1090.50,1091.00,1090.50,1091.00,53,1,54.00
12/24/2003,07:41,1090.75,1091.00,1090.75,1091.00,15,5,20.00
12/24/2003,07:42,1091.00,1091.00,1090.50,1090.75,63,44,107.00
12/24/2003,07:43,1090.50,1090.50,1090.50,1090.50,0,10,10.00
12/24/2003,07:45,1090.75,1091.00,1090.75,1091.00,43,0,43.00
12/24/2003,07:46,1090.75,1090.75,1090.75,1090.75,0,86,86.00
12/24/2003,07:47,1090.75,1091.00,1090.50,1091.00,53,10,63.00
12/24/2003,07:48,1090.75,1091.00,1090.75,1091.00,80,1,81.00
12/24/2003,07:49,1091.00,1091.25,1091.00,1091.25,19,15,34.00
12/24/2003,07:50,1091.00,1091.00,1091.00,1091.00,0,5,5.00
12/24/2003,07:51,1091.00,1091.00,1091.00,1091.00,0,10,10.00
12/24/2003,07:52,1091.00,1091.25,1091.00,1091.25,5,11,16.00
12/24/2003,07:53,1091.25,1091.25,1091.00,1091.00,1,18,19.00
12/24/2003,07:54,1091.00,1091.00,1091.00,1091.00,0,36,36.00
12/24/2003,07:55,1091.00,1091.25,1090.75,1091.25,19,18,37.00
12/24/2003,07:56,1091.25,1091.25,1091.00,1091.25,11,21,32.00
12/24/2003,07:57,1091.25,1091.25,1091.00,1091.00,6,24,30.00
12/24/2003,07:58,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/24/2003,07:59,1091.00,1091.00,1091.00,1091.00,0,25,25.00
12/24/2003,08:00,1091.00,1091.50,1091.00,1091.50,95,1,96.00
12/24/2003,08:01,1091.50,1091.50,1091.50,1091.50,64,0,64.00
12/24/2003,08:02,1091.50,1091.75,1091.50,1091.50,5,33,38.00
12/24/2003,08:03,1091.50,1091.50,1091.50,1091.50,0,10,10.00
12/24/2003,08:04,1091.50,1091.50,1091.25,1091.50,60,3,63.00
12/24/2003,08:05,1091.50,1091.75,1091.50,1091.50,29,1,30.00
12/24/2003,08:06,1091.50,1091.50,1091.50,1091.50,0,3,3.00
12/24/2003,08:07,1091.50,1091.50,1091.50,1091.50,0,53,53.00
12/24/2003,08:08,1091.25,1091.25,1091.25,1091.25,0,1,1.00
12/24/2003,08:09,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/24/2003,08:10,1091.25,1091.50,1091.25,1091.25,3,5,8.00
12/24/2003,08:11,1091.50,1091.50,1091.50,1091.50,3,0,3.00
12/24/2003,08:12,1091.50,1091.50,1091.25,1091.25,1,1,2.00
12/24/2003,08:14,1091.25,1091.50,1091.25,1091.50,1,1,2.00
12/24/2003,08:15,1091.50,1091.75,1091.25,1091.75,149,10,159.00
12/24/2003,08:16,1091.75,1091.75,1091.75,1091.75,67,0,67.00
12/24/2003,08:17,1091.75,1091.75,1091.50,1091.75,2,1,3.00
12/24/2003,08:18,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/24/2003,08:19,1091.50,1091.50,1091.50,1091.50,0,5,5.00
12/24/2003,08:20,1091.50,1091.50,1091.50,1091.50,0,26,26.00
12/24/2003,08:21,1091.50,1091.50,1091.50,1091.50,0,3,3.00
12/24/2003,08:22,1091.75,1091.75,1091.50,1091.50,5,5,10.00
12/24/2003,08:23,1091.50,1091.75,1091.50,1091.50,1,50,51.00
12/24/2003,08:24,1091.50,1091.75,1091.25,1091.25,4,37,41.00
12/24/2003,08:25,1091.25,1091.50,1091.25,1091.50,17,1,18.00
12/24/2003,08:26,1091.50,1091.50,1091.25,1091.50,64,3,67.00
12/24/2003,08:27,1091.50,1091.75,1091.50,1091.50,8,25,33.00
12/24/2003,08:28,1091.50,1091.75,1091.50,1091.50,2,10,12.00
12/24/2003,08:29,1091.50,1091.75,1091.50,1091.50,4,5,9.00
12/24/2003,08:30,1091.75,1092.00,1091.50,1091.75,247,101,348.00
12/24/2003,08:31,1091.50,1091.75,1091.25,1091.50,204,568,772.00
12/24/2003,08:32,1091.25,1091.75,1091.25,1091.25,420,315,735.00
12/24/2003,08:33,1091.25,1091.50,1090.75,1091.00,510,701,1211.00
12/24/2003,08:34,1091.00,1091.50,1091.00,1091.25,515,601,1116.00
12/24/2003,08:35,1091.25,1091.25,1091.00,1091.25,131,474,605.00
12/24/2003,08:36,1091.00,1092.00,1091.00,1091.75,706,131,837.00
12/24/2003,08:37,1091.75,1091.75,1091.00,1091.25,26,755,781.00
12/24/2003,08:38,1091.00,1091.25,1090.75,1090.75,380,447,827.00
12/24/2003,08:39,1091.00,1091.25,1090.75,1091.00,301,353,654.00
12/24/2003,08:40,1091.00,1091.25,1090.75,1091.00,206,87,293.00
12/24/2003,08:41,1091.00,1091.25,1090.75,1091.00,78,420,498.00
12/24/2003,08:42,1090.75,1091.50,1090.75,1091.50,464,68,532.00
12/24/2003,08:43,1091.50,1091.75,1091.50,1091.50,244,209,453.00
12/24/2003,08:44,1091.50,1091.75,1091.50,1091.50,38,48,86.00
12/24/2003,08:45,1091.50,1091.75,1091.25,1091.50,12,227,239.00
12/24/2003,08:46,1091.25,1091.50,1091.00,1091.00,92,305,397.00
12/24/2003,08:47,1091.25,1091.50,1091.25,1091.50,304,64,368.00
12/24/2003,08:48,1091.25,1091.50,1091.25,1091.50,181,14,195.00
12/24/2003,08:49,1091.75,1091.75,1091.50,1091.50,16,390,406.00
12/24/2003,08:50,1091.50,1092.00,1091.50,1092.00,584,310,894.00
12/24/2003,08:51,1092.00,1092.25,1091.75,1092.00,171,383,554.00
12/24/2003,08:52,1091.75,1092.25,1091.75,1092.25,266,64,330.00
12/24/2003,08:53,1092.25,1092.25,1091.75,1092.00,205,334,539.00
12/24/2003,08:54,1092.00,1092.25,1091.75,1092.00,35,363,398.00
12/24/2003,08:55,1092.00,1092.25,1092.00,1092.00,294,17,311.00
12/24/2003,08:56,1092.25,1092.50,1092.00,1092.25,341,150,491.00
12/24/2003,08:57,1092.25,1092.25,1092.00,1092.00,93,288,381.00
12/24/2003,08:58,1092.00,1092.00,1091.75,1092.00,152,11,163.00
12/24/2003,08:59,1092.00,1092.25,1091.75,1092.00,43,113,156.00
12/24/2003,09:00,1092.00,1092.50,1091.75,1092.25,561,318,879.00
12/24/2003,09:01,1092.25,1092.25,1091.50,1092.00,299,289,588.00
12/24/2003,09:02,1092.00,1092.25,1091.75,1091.75,152,85,237.00
12/24/2003,09:03,1091.75,1092.00,1091.75,1091.75,7,35,42.00
12/24/2003,09:04,1091.75,1092.25,1091.75,1092.25,385,14,399.00
12/24/2003,09:05,1092.25,1092.50,1092.00,1092.25,177,6,183.00
12/24/2003,09:06,1092.25,1092.50,1092.25,1092.25,35,81,116.00
12/24/2003,09:07,1092.25,1092.50,1092.25,1092.25,16,59,75.00
12/24/2003,09:08,1092.25,1092.50,1092.25,1092.50,48,6,54.00
12/24/2003,09:09,1092.50,1092.50,1092.25,1092.25,14,91,105.00
12/24/2003,09:10,1092.25,1092.75,1092.25,1092.50,802,272,1074.00
12/24/2003,09:11,1092.50,1093.25,1092.50,1093.25,765,146,911.00
12/24/2003,09:12,1093.00,1093.50,1092.75,1093.00,847,622,1469.00
12/24/2003,09:13,1093.00,1093.00,1092.75,1092.75,75,39,114.00
12/24/2003,09:14,1093.00,1093.00,1092.75,1093.00,172,12,184.00
12/24/2003,09:15,1093.00,1093.00,1092.75,1093.00,12,11,23.00
12/24/2003,09:16,1093.00,1093.00,1092.75,1093.00,60,30,90.00
12/24/2003,09:17,1093.00,1093.00,1092.75,1093.00,106,318,424.00
12/24/2003,09:18,1093.00,1093.25,1092.75,1093.00,418,34,452.00
12/24/2003,09:19,1093.25,1093.25,1093.00,1093.00,8,335,343.00
12/24/2003,09:20,1093.00,1093.00,1092.75,1092.75,16,163,179.00
12/24/2003,09:21,1092.75,1093.25,1092.75,1093.25,252,12,264.00
12/24/2003,09:22,1093.00,1093.50,1093.00,1093.25,316,52,368.00
12/24/2003,09:23,1093.50,1093.50,1093.25,1093.50,13,47,60.00
12/24/2003,09:24,1093.50,1093.50,1093.00,1093.25,166,620,786.00
12/24/2003,09:25,1093.00,1093.25,1093.00,1093.25,32,21,53.00
12/24/2003,09:26,1093.00,1093.25,1093.00,1093.25,79,49,128.00
12/24/2003,09:27,1093.25,1093.25,1093.00,1093.00,16,37,53.00
12/24/2003,09:28,1093.00,1093.25,1093.00,1093.00,5,45,50.00
12/24/2003,09:29,1093.00,1093.00,1092.75,1092.75,127,142,269.00
12/24/2003,09:30,1092.75,1093.00,1092.75,1093.00,95,76,171.00
12/24/2003,09:31,1093.00,1093.25,1092.75,1093.25,174,204,378.00
12/24/2003,09:32,1093.00,1093.25,1092.75,1092.75,27,232,259.00
12/24/2003,09:33,1092.75,1092.75,1092.50,1092.75,255,128,383.00
12/24/2003,09:34,1092.75,1093.00,1092.50,1092.75,126,27,153.00
12/24/2003,09:35,1092.50,1092.50,1092.25,1092.25,37,420,457.00
12/24/2003,09:36,1092.50,1092.50,1092.25,1092.25,20,63,83.00
12/24/2003,09:37,1092.25,1092.25,1092.00,1092.00,30,249,279.00
12/24/2003,09:38,1092.25,1092.50,1092.00,1092.25,310,70,380.00
12/24/2003,09:39,1092.50,1092.50,1092.25,1092.25,8,39,47.00
12/24/2003,09:40,1092.50,1092.50,1092.25,1092.25,4,11,15.00
12/24/2003,09:41,1092.50,1092.50,1092.00,1092.00,57,320,377.00
12/24/2003,09:42,1092.00,1092.50,1092.00,1092.25,200,152,352.00
12/24/2003,09:43,1092.25,1092.50,1092.00,1092.50,433,82,515.00
12/24/2003,09:44,1092.50,1092.75,1092.25,1092.50,226,208,434.00
12/24/2003,09:45,1092.75,1092.75,1092.50,1092.50,4,112,116.00
12/24/2003,09:46,1092.50,1092.75,1092.50,1092.50,4,5,9.00
12/24/2003,09:47,1092.75,1093.00,1092.50,1093.00,318,21,339.00
12/24/2003,09:48,1093.00,1093.25,1092.75,1093.25,229,81,310.00
12/24/2003,09:49,1093.00,1093.50,1093.00,1093.25,280,59,339.00
12/24/2003,09:50,1093.50,1093.50,1093.25,1093.25,46,15,61.00
12/24/2003,09:51,1093.50,1093.50,1093.00,1093.25,24,227,251.00
12/24/2003,09:52,1093.00,1093.25,1093.00,1093.25,188,21,209.00
12/24/2003,09:53,1093.00,1093.25,1093.00,1093.00,5,21,26.00
12/24/2003,09:54,1093.25,1093.25,1092.75,1092.75,111,321,432.00
12/24/2003,09:55,1093.00,1093.00,1092.75,1093.00,56,10,66.00
12/24/2003,09:56,1093.25,1093.25,1093.00,1093.25,8,6,14.00
12/24/2003,09:57,1093.00,1094.00,1093.00,1094.00,1768,34,1802.00
12/24/2003,09:58,1093.75,1094.00,1093.75,1093.75,85,313,398.00
12/24/2003,09:59,1093.75,1095.25,1093.50,1095.00,3198,631,3829.00
12/24/2003,10:00,1095.00,1095.00,1094.25,1094.50,374,777,1151.00
12/24/2003,10:01,1094.50,1095.00,1094.50,1094.75,282,31,313.00
12/24/2003,10:02,1094.75,1094.75,1094.50,1094.50,24,11,35.00
12/24/2003,10:03,1094.75,1094.75,1094.50,1094.50,2,84,86.00
12/24/2003,10:04,1094.50,1094.75,1094.50,1094.50,25,123,148.00
12/24/2003,10:05,1094.50,1094.50,1094.50,1094.50,0,400,400.00
12/24/2003,10:06,1094.50,1094.75,1094.50,1094.50,14,100,114.00
12/24/2003,10:07,1094.75,1094.75,1094.50,1094.50,9,32,41.00
12/24/2003,10:08,1094.75,1094.75,1094.50,1094.75,10,148,158.00
12/24/2003,10:09,1094.50,1094.50,1094.25,1094.50,5,129,134.00
12/24/2003,10:10,1094.50,1094.50,1094.25,1094.50,42,9,51.00
12/24/2003,10:11,1094.50,1094.50,1094.25,1094.50,77,30,107.00
12/24/2003,10:12,1094.25,1094.75,1094.25,1094.50,185,345,530.00
12/24/2003,10:13,1094.50,1094.50,1094.25,1094.25,17,75,92.00
12/24/2003,10:14,1094.25,1094.50,1094.25,1094.25,12,43,55.00
12/24/2003,10:15,1094.25,1094.50,1094.25,1094.50,6,26,32.00
12/24/2003,10:16,1094.25,1094.50,1094.25,1094.50,17,54,71.00
12/24/2003,10:17,1094.25,1094.50,1094.25,1094.25,2,17,19.00
12/24/2003,10:18,1094.25,1094.50,1094.25,1094.50,5,14,19.00
12/24/2003,10:19,1094.50,1094.50,1094.25,1094.25,16,10,26.00
12/24/2003,10:20,1094.25,1094.50,1094.25,1094.25,35,87,122.00
12/24/2003,10:21,1094.25,1094.25,1093.75,1093.75,82,655,737.00
12/24/2003,10:22,1094.00,1094.00,1093.75,1093.75,68,47,115.00
12/24/2003,10:23,1093.75,1094.25,1093.75,1094.25,156,2,158.00
12/24/2003,10:24,1094.25,1094.25,1094.00,1094.25,41,34,75.00
12/24/2003,10:25,1094.25,1094.50,1094.25,1094.25,175,6,181.00
12/24/2003,10:26,1094.25,1094.50,1094.25,1094.50,530,3,533.00
12/24/2003,10:27,1094.50,1094.75,1094.50,1094.75,282,0,282.00
12/24/2003,10:28,1094.75,1094.75,1094.50,1094.75,77,79,156.00
12/24/2003,10:29,1094.75,1095.00,1094.50,1094.75,286,142,428.00
12/24/2003,10:30,1094.75,1094.75,1094.50,1094.75,59,1,60.00
12/24/2003,10:31,1094.50,1095.00,1094.50,1094.75,102,96,198.00
12/24/2003,10:32,1094.75,1094.75,1094.50,1094.50,19,26,45.00
12/24/2003,10:33,1094.50,1094.75,1094.50,1094.50,9,16,25.00
12/24/2003,10:34,1094.50,1094.75,1094.25,1094.75,44,255,299.00
12/24/2003,10:35,1094.50,1094.75,1094.50,1094.50,20,47,67.00
12/24/2003,10:36,1094.50,1094.75,1094.25,1094.50,24,101,125.00
12/24/2003,10:37,1094.50,1094.50,1094.25,1094.50,172,14,186.00
12/24/2003,10:38,1094.50,1094.50,1094.25,1094.25,2,67,69.00
12/24/2003,10:39,1094.25,1094.50,1094.25,1094.50,3,15,18.00
12/24/2003,10:40,1094.25,1094.50,1094.25,1094.50,37,14,51.00
12/24/2003,10:41,1094.50,1094.50,1094.25,1094.25,137,17,154.00
12/24/2003,10:42,1094.50,1094.50,1094.25,1094.25,30,30,60.00
12/24/2003,10:43,1094.25,1094.50,1094.25,1094.50,34,286,320.00
12/24/2003,10:44,1094.50,1094.75,1094.25,1094.50,427,343,770.00
12/24/2003,10:45,1094.50,1094.50,1094.25,1094.50,62,10,72.00
12/24/2003,10:46,1094.50,1094.50,1094.25,1094.50,21,43,64.00
12/24/2003,10:47,1094.50,1094.75,1094.25,1094.50,148,82,230.00
12/24/2003,10:48,1094.25,1094.50,1094.25,1094.25,5,480,485.00
12/24/2003,10:49,1094.25,1094.25,1094.00,1094.00,129,134,263.00
12/24/2003,10:50,1094.00,1094.25,1094.00,1094.25,151,233,384.00
12/24/2003,10:51,1094.25,1094.25,1093.75,1094.00,46,526,572.00
12/24/2003,10:52,1094.00,1094.00,1093.25,1093.50,152,1301,1453.00
12/24/2003,10:53,1093.50,1093.50,1093.25,1093.25,83,39,122.00
12/24/2003,10:54,1093.25,1093.50,1093.25,1093.50,61,10,71.00
12/24/2003,10:55,1093.50,1093.75,1093.25,1093.75,145,38,183.00
12/24/2003,10:56,1093.50,1093.75,1093.25,1093.50,12,210,222.00
12/24/2003,10:57,1093.25,1093.50,1093.25,1093.50,15,15,30.00
12/24/2003,10:58,1093.25,1093.50,1093.00,1093.00,7,597,604.00
12/24/2003,10:59,1093.00,1093.25,1093.00,1093.25,12,33,45.00
12/24/2003,11:00,1093.25,1093.50,1093.00,1093.50,179,45,224.00
12/24/2003,11:01,1093.25,1093.75,1093.25,1093.75,180,13,193.00
12/24/2003,11:02,1093.75,1093.75,1093.50,1093.75,7,109,116.00
12/24/2003,11:03,1093.50,1093.75,1093.50,1093.75,2,133,135.00
12/24/2003,11:04,1093.50,1093.75,1093.50,1093.50,3,44,47.00
12/24/2003,11:05,1093.50,1094.00,1093.50,1093.75,247,13,260.00
12/24/2003,11:06,1093.75,1094.00,1093.75,1094.00,358,479,837.00
12/24/2003,11:07,1094.00,1094.00,1093.75,1093.75,330,54,384.00
12/24/2003,11:08,1093.75,1094.00,1093.75,1093.75,6,150,156.00
12/24/2003,11:09,1093.75,1094.00,1093.50,1094.00,51,93,144.00
12/24/2003,11:10,1094.00,1094.00,1093.75,1094.00,16,32,48.00
12/24/2003,11:11,1094.00,1094.25,1093.75,1094.00,161,49,210.00
12/24/2003,11:12,1093.75,1094.00,1093.75,1094.00,28,18,46.00
12/24/2003,11:13,1094.00,1094.00,1093.75,1093.75,10,116,126.00
12/24/2003,11:14,1093.75,1094.00,1093.50,1093.75,88,235,323.00
12/24/2003,11:15,1093.50,1094.00,1093.50,1093.75,74,272,346.00
12/24/2003,11:16,1093.75,1093.75,1093.50,1093.50,50,44,94.00
12/24/2003,11:17,1093.50,1093.75,1093.50,1093.75,200,5,205.00
12/24/2003,11:18,1093.75,1093.75,1093.50,1093.75,127,2,129.00
12/24/2003,11:19,1093.50,1093.75,1093.50,1093.75,162,5,167.00
12/24/2003,11:20,1093.75,1094.00,1093.50,1093.50,179,75,254.00
12/24/2003,11:21,1093.75,1094.00,1093.50,1093.75,22,83,105.00
12/24/2003,11:22,1093.75,1093.75,1093.50,1093.50,6,18,24.00
12/24/2003,11:23,1093.75,1093.75,1093.75,1093.75,112,0,112.00
12/24/2003,11:24,1093.75,1093.75,1093.75,1093.75,14,0,14.00
12/24/2003,11:25,1093.75,1094.00,1093.75,1094.00,46,1,47.00
12/24/2003,11:26,1094.00,1094.00,1093.75,1094.00,4,11,15.00
12/24/2003,11:27,1094.00,1094.00,1093.75,1094.00,75,119,194.00
12/24/2003,11:28,1094.00,1094.25,1093.75,1094.00,295,115,410.00
12/24/2003,11:29,1094.00,1094.25,1094.00,1094.00,72,45,117.00
12/24/2003,11:30,1094.00,1094.00,1093.75,1094.00,95,50,145.00
12/24/2003,11:31,1094.00,1094.25,1094.00,1094.00,93,12,105.00
12/24/2003,11:32,1094.00,1094.25,1093.75,1094.00,46,200,246.00
12/24/2003,11:33,1094.00,1094.00,1094.00,1094.00,0,80,80.00
12/24/2003,11:34,1094.00,1094.25,1093.75,1094.00,9,286,295.00
12/24/2003,11:35,1094.00,1094.25,1093.75,1094.00,188,110,298.00
12/24/2003,11:36,1093.75,1094.00,1093.75,1093.75,1,54,55.00
12/24/2003,11:37,1094.00,1094.25,1093.75,1094.00,158,21,179.00
12/24/2003,11:38,1094.00,1094.00,1093.50,1093.50,160,723,883.00
12/24/2003,11:39,1093.75,1093.75,1093.25,1093.50,296,852,1148.00
12/24/2003,11:40,1093.50,1093.50,1092.75,1092.75,336,1153,1489.00
12/24/2003,11:41,1092.75,1093.00,1092.50,1092.75,306,908,1214.00
12/24/2003,11:42,1092.75,1093.00,1092.50,1093.00,274,348,622.00
12/24/2003,11:43,1093.00,1093.00,1092.75,1093.00,263,2,265.00
12/24/2003,11:44,1093.00,1093.25,1092.75,1093.00,281,276,557.00
12/24/2003,11:45,1093.00,1093.25,1092.75,1093.00,235,62,297.00
12/24/2003,11:46,1093.00,1093.25,1093.00,1093.00,27,381,408.00
12/24/2003,11:47,1093.00,1093.25,1092.75,1093.00,91,150,241.00
12/24/2003,11:48,1093.00,1093.00,1092.75,1093.00,93,82,175.00
12/24/2003,11:49,1093.00,1093.00,1092.75,1092.75,148,75,223.00
12/24/2003,11:50,1092.75,1093.00,1092.50,1092.75,178,784,962.00
12/24/2003,11:51,1092.50,1092.75,1092.25,1092.25,66,788,854.00
12/24/2003,11:52,1092.25,1092.50,1092.25,1092.50,96,477,573.00
12/24/2003,11:53,1092.25,1092.75,1092.25,1092.50,603,133,736.00
12/24/2003,11:54,1092.50,1092.50,1092.25,1092.50,91,157,248.00
12/24/2003,11:55,1092.25,1092.50,1092.25,1092.50,36,89,125.00
12/24/2003,11:56,1092.25,1092.50,1092.00,1092.50,105,753,858.00
12/24/2003,11:57,1092.50,1092.50,1092.00,1092.50,549,272,821.00
12/24/2003,11:58,1092.50,1092.50,1092.25,1092.50,112,444,556.00
12/24/2003,11:59,1092.50,1092.75,1092.25,1092.50,369,380,749.00
12/24/2003,12:00,1092.75,1093.00,1092.50,1092.75,666,418,1084.00
12/24/2003,12:01,1092.75,1092.75,1092.25,1092.75,988,441,1429.00
12/24/2003,12:02,1092.75,1092.75,1092.50,1092.75,121,100,221.00
12/24/2003,12:03,1092.50,1092.75,1092.50,1092.50,133,217,350.00
12/24/2003,12:04,1092.75,1092.75,1092.50,1092.75,157,60,217.00
12/24/2003,12:05,1092.75,1092.75,1091.75,1092.00,31,1095,1126.00
12/24/2003,12:06,1092.00,1092.25,1092.00,1092.00,92,25,117.00
12/24/2003,12:07,1092.00,1092.50,1092.00,1092.00,129,199,328.00
12/24/2003,12:08,1092.25,1092.25,1092.00,1092.25,31,6,37.00
12/24/2003,12:09,1092.00,1092.25,1091.75,1092.00,10,805,815.00
12/24/2003,12:10,1092.00,1092.25,1091.50,1091.50,54,865,919.00
12/24/2003,12:11,1091.50,1092.00,1091.50,1091.50,273,559,832.00
12/24/2003,12:12,1091.50,1091.75,1091.50,1091.50,56,97,153.00
12/24/2003,12:13,1091.75,1092.25,1091.75,1092.00,349,372,721.00
12/24/2003,12:14,1092.00,1092.50,1091.75,1092.25,233,55,288.00
12/24/2003,12:15,1092.25,1093.25,1092.00,1093.00,873,528,1401.00
12/24/2003,12:16,1093.00,1093.00,1093.00,1093.00,2,0,2.00
12/26/2003,05:31,1093.50,1093.75,1093.50,1093.50,20,10,30.00
12/26/2003,05:32,1093.75,1093.75,1093.75,1093.75,2,0,2.00
12/26/2003,05:34,1093.75,1094.00,1093.75,1094.00,45,0,45.00
12/26/2003,05:35,1094.00,1095.00,1094.00,1095.00,61,5,66.00
12/26/2003,05:36,1094.75,1094.75,1094.75,1094.75,0,9,9.00
12/26/2003,05:37,1094.50,1094.50,1094.00,1094.00,6,30,36.00
12/26/2003,05:38,1094.00,1094.00,1094.00,1094.00,0,16,16.00
12/26/2003,05:39,1094.00,1094.00,1094.00,1094.00,0,1,1.00
12/26/2003,05:40,1094.00,1094.00,1094.00,1094.00,0,3,3.00
12/26/2003,05:45,1094.25,1094.25,1094.00,1094.00,1,5,6.00
12/26/2003,05:46,1094.25,1094.25,1094.25,1094.25,5,0,5.00
12/26/2003,05:47,1094.25,1094.25,1094.25,1094.25,2,0,2.00
12/26/2003,05:48,1094.25,1094.25,1094.00,1094.00,1,12,13.00
12/26/2003,05:49,1094.00,1094.00,1094.00,1094.00,0,13,13.00
12/26/2003,05:50,1094.00,1094.00,1094.00,1094.00,0,1,1.00
12/26/2003,05:51,1094.25,1094.25,1094.25,1094.25,7,0,7.00
12/26/2003,05:52,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/26/2003,05:55,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/26/2003,05:57,1094.50,1094.50,1094.50,1094.50,2,0,2.00
12/26/2003,05:59,1094.25,1094.25,1094.25,1094.25,0,5,5.00
12/26/2003,06:04,1094.25,1094.25,1094.25,1094.25,0,2,2.00
12/26/2003,06:07,1094.25,1094.25,1094.25,1094.25,0,5,5.00
12/26/2003,06:08,1094.25,1094.25,1094.25,1094.25,0,4,4.00
12/26/2003,06:09,1094.00,1094.00,1094.00,1094.00,0,5,5.00
12/26/2003,06:10,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/26/2003,06:12,1093.75,1093.75,1093.75,1093.75,0,8,8.00
12/26/2003,06:13,1093.75,1093.75,1093.75,1093.75,0,9,9.00
12/26/2003,06:15,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/26/2003,06:16,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/26/2003,06:17,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/26/2003,06:19,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/26/2003,06:22,1093.50,1093.75,1093.50,1093.75,1,1,2.00
12/26/2003,06:23,1093.75,1093.75,1093.75,1093.75,3,0,3.00
12/26/2003,06:29,1093.75,1093.75,1093.75,1093.75,2,0,2.00
12/26/2003,06:30,1094.00,1094.50,1093.50,1094.00,107,7,114.00
12/26/2003,06:31,1094.00,1094.00,1094.00,1094.00,0,8,8.00
12/26/2003,06:32,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/26/2003,06:33,1094.25,1094.25,1094.00,1094.00,3,3,6.00
12/26/2003,06:36,1094.00,1094.00,1094.00,1094.00,0,26,26.00
12/26/2003,06:37,1094.00,1094.00,1094.00,1094.00,0,2,2.00
12/26/2003,06:38,1094.00,1094.00,1094.00,1094.00,0,1,1.00
12/26/2003,06:41,1093.75,1094.25,1093.75,1094.25,48,6,54.00
12/26/2003,06:42,1094.25,1094.25,1094.25,1094.25,6,0,6.00
12/26/2003,06:44,1094.50,1094.50,1094.00,1094.25,9,6,15.00
12/26/2003,06:46,1094.25,1094.50,1094.25,1094.25,10,1,11.00
12/26/2003,06:50,1094.00,1094.25,1094.00,1094.25,3,5,8.00
12/26/2003,06:51,1094.00,1094.25,1094.00,1094.25,1,1,2.00
12/26/2003,06:53,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/26/2003,06:54,1094.00,1094.25,1094.00,1094.25,2,0,2.00
12/26/2003,06:55,1094.25,1094.25,1094.25,1094.25,4,0,4.00
12/26/2003,06:57,1093.75,1094.50,1093.75,1094.50,35,5,40.00
12/26/2003,06:59,1094.25,1094.25,1094.25,1094.25,0,2,2.00
12/26/2003,07:03,1094.00,1094.00,1094.00,1094.00,0,21,21.00
12/26/2003,07:04,1094.00,1094.00,1094.00,1094.00,0,5,5.00
12/26/2003,07:05,1094.00,1094.00,1094.00,1094.00,0,1,1.00
12/26/2003,07:06,1094.00,1094.00,1094.00,1094.00,0,25,25.00
12/26/2003,07:08,1093.75,1093.75,1093.75,1093.75,0,3,3.00
12/26/2003,07:10,1093.75,1093.75,1093.50,1093.50,0,3,3.00
12/26/2003,07:11,1093.75,1093.75,1093.75,1093.75,2,0,2.00
12/26/2003,07:12,1094.00,1094.00,1094.00,1094.00,4,0,4.00
12/26/2003,07:14,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/26/2003,07:15,1094.00,1094.00,1093.75,1093.75,50,1,51.00
12/26/2003,07:16,1094.00,1094.00,1094.00,1094.00,3,0,3.00
12/26/2003,07:17,1094.00,1094.00,1094.00,1094.00,33,0,33.00
12/26/2003,07:18,1094.25,1094.50,1094.25,1094.50,139,0,139.00
12/26/2003,07:19,1094.50,1094.50,1094.25,1094.25,50,3,53.00
12/26/2003,07:20,1094.25,1094.25,1094.00,1094.00,0,2,2.00
12/26/2003,07:21,1094.25,1094.25,1094.00,1094.00,1,18,19.00
12/26/2003,07:22,1093.75,1093.75,1093.75,1093.75,0,10,10.00
12/26/2003,07:23,1094.00,1094.50,1094.00,1094.50,22,6,28.00
12/26/2003,07:24,1094.50,1094.75,1094.50,1094.50,23,3,26.00
12/26/2003,07:25,1094.50,1094.75,1094.25,1094.25,1,31,32.00
12/26/2003,07:26,1094.25,1094.25,1094.25,1094.25,0,21,21.00
12/26/2003,07:27,1094.50,1094.75,1094.25,1094.25,20,14,34.00
12/26/2003,07:28,1094.00,1094.50,1094.00,1094.25,27,5,32.00
12/26/2003,07:29,1094.50,1094.75,1094.50,1094.75,184,0,184.00
12/26/2003,07:30,1094.75,1095.00,1094.75,1094.75,116,6,122.00
12/26/2003,07:31,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/26/2003,07:32,1094.75,1094.75,1094.75,1094.75,0,32,32.00
12/26/2003,07:33,1094.75,1094.75,1094.75,1094.75,0,10,10.00
12/26/2003,07:34,1094.75,1094.75,1094.75,1094.75,0,5,5.00
12/26/2003,07:35,1094.75,1095.00,1094.75,1095.00,122,17,139.00
12/26/2003,07:36,1095.00,1095.25,1095.00,1095.25,94,0,94.00
12/26/2003,07:37,1095.25,1095.25,1094.75,1094.75,2,61,63.00
12/26/2003,07:38,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/26/2003,07:39,1095.00,1095.00,1095.00,1095.00,6,0,6.00
12/26/2003,07:40,1094.75,1095.00,1094.75,1095.00,4,1,5.00
12/26/2003,07:41,1094.75,1094.75,1094.75,1094.75,0,4,4.00
12/26/2003,07:42,1095.00,1095.00,1095.00,1095.00,5,0,5.00
12/26/2003,07:43,1095.00,1095.00,1094.75,1094.75,4,2,6.00
12/26/2003,07:44,1095.00,1095.00,1095.00,1095.00,45,0,45.00
12/26/2003,07:45,1095.00,1095.00,1095.00,1095.00,7,0,7.00
12/26/2003,07:46,1095.25,1095.25,1094.75,1095.00,21,43,64.00
12/26/2003,07:47,1095.00,1095.00,1094.75,1094.75,67,6,73.00
12/26/2003,07:48,1095.00,1095.00,1094.75,1094.75,2,5,7.00
12/26/2003,07:50,1094.75,1095.00,1094.75,1095.00,6,1,7.00
12/26/2003,07:51,1095.00,1095.00,1095.00,1095.00,4,0,4.00
12/26/2003,07:52,1095.00,1095.25,1095.00,1095.25,57,0,57.00
12/26/2003,07:53,1095.00,1095.00,1095.00,1095.00,0,102,102.00
12/26/2003,07:54,1095.00,1095.00,1095.00,1095.00,0,1,1.00
12/26/2003,07:55,1095.00,1095.00,1095.00,1095.00,0,20,20.00
12/26/2003,07:56,1095.00,1095.00,1095.00,1095.00,0,8,8.00
12/26/2003,07:57,1095.00,1095.00,1095.00,1095.00,0,3,3.00
12/26/2003,07:58,1095.00,1095.00,1094.75,1095.00,4,49,53.00
12/26/2003,07:59,1095.00,1095.00,1095.00,1095.00,2,0,2.00
12/26/2003,08:00,1094.75,1095.00,1094.75,1095.00,1,5,6.00
12/26/2003,08:01,1094.75,1094.75,1094.50,1094.50,0,66,66.00
12/26/2003,08:02,1094.50,1094.50,1094.50,1094.50,0,23,23.00
12/26/2003,08:03,1094.50,1094.75,1094.50,1094.75,1,1,2.00
12/26/2003,08:04,1094.50,1094.50,1094.50,1094.50,0,14,14.00
12/26/2003,08:05,1094.75,1094.75,1094.75,1094.75,3,0,3.00
12/26/2003,08:06,1094.75,1094.75,1094.50,1094.50,1,2,3.00
12/26/2003,08:07,1094.50,1094.75,1094.50,1094.75,1,2,3.00
12/26/2003,08:08,1094.50,1094.50,1094.50,1094.50,0,40,40.00
12/26/2003,08:09,1094.50,1094.50,1094.50,1094.50,0,4,4.00
12/26/2003,08:11,1094.50,1094.50,1094.50,1094.50,0,1,1.00
12/26/2003,08:12,1094.50,1094.50,1094.50,1094.50,0,62,62.00
12/26/2003,08:13,1094.50,1094.50,1094.25,1094.25,0,13,13.00
12/26/2003,08:14,1094.50,1094.50,1094.50,1094.50,3,0,3.00
12/26/2003,08:15,1094.50,1094.50,1094.50,1094.50,1,0,1.00
12/26/2003,08:16,1094.50,1094.75,1094.50,1094.75,22,1,23.00
12/26/2003,08:17,1094.50,1094.75,1094.25,1094.25,4,21,25.00
12/26/2003,08:18,1094.25,1094.50,1094.25,1094.25,1,3,4.00
12/26/2003,08:20,1094.25,1094.50,1094.25,1094.50,4,7,11.00
12/26/2003,08:21,1094.50,1094.50,1094.25,1094.25,3,12,15.00
12/26/2003,08:22,1094.25,1094.25,1094.25,1094.25,0,4,4.00
12/26/2003,08:23,1094.25,1094.25,1094.25,1094.25,0,74,74.00
12/26/2003,08:24,1094.00,1094.25,1094.00,1094.00,5,16,21.00
12/26/2003,08:25,1094.00,1094.25,1094.00,1094.25,11,22,33.00
12/26/2003,08:26,1094.00,1094.50,1094.00,1094.25,67,7,74.00
12/26/2003,08:27,1094.50,1094.50,1094.25,1094.25,2,15,17.00
12/26/2003,08:28,1094.25,1094.25,1094.00,1094.00,0,3,3.00
12/26/2003,08:29,1094.00,1094.50,1094.00,1094.25,94,22,116.00
12/26/2003,08:30,1094.00,1094.25,1093.25,1093.25,9,418,427.00
12/26/2003,08:31,1093.25,1094.00,1093.25,1093.75,620,335,955.00
12/26/2003,08:32,1093.75,1094.25,1093.75,1094.00,470,365,835.00
12/26/2003,08:33,1094.00,1094.50,1094.00,1094.50,496,38,534.00
12/26/2003,08:34,1094.25,1094.50,1094.00,1094.00,91,433,524.00
12/26/2003,08:35,1094.00,1094.25,1093.75,1094.00,141,167,308.00
12/26/2003,08:36,1093.75,1094.00,1093.50,1094.00,301,174,475.00
12/26/2003,08:37,1094.25,1094.25,1093.75,1093.75,68,56,124.00
12/26/2003,08:38,1093.75,1094.25,1093.75,1094.00,181,358,539.00
12/26/2003,08:39,1094.00,1094.50,1094.00,1094.50,501,38,539.00
12/26/2003,08:40,1094.50,1094.75,1094.25,1094.75,720,27,747.00
12/26/2003,08:41,1094.75,1095.00,1094.50,1095.00,175,188,363.00
12/26/2003,08:42,1095.00,1095.00,1094.75,1094.75,54,65,119.00
12/26/2003,08:43,1094.75,1095.00,1094.75,1095.00,15,46,61.00
12/26/2003,08:44,1094.75,1095.00,1094.75,1094.75,381,29,410.00
12/26/2003,08:45,1094.75,1095.00,1094.75,1095.00,338,17,355.00
12/26/2003,08:46,1095.00,1095.25,1094.75,1095.00,494,17,511.00
12/26/2003,08:47,1095.00,1095.25,1094.75,1095.00,264,487,751.00
12/26/2003,08:48,1095.00,1095.25,1095.00,1095.25,548,116,664.00
12/26/2003,08:49,1095.00,1095.75,1095.00,1095.50,1236,240,1476.00
12/26/2003,08:50,1095.50,1095.50,1095.00,1095.25,139,235,374.00
12/26/2003,08:51,1095.25,1095.50,1095.25,1095.25,10,170,180.00
12/26/2003,08:52,1095.25,1095.50,1095.25,1095.50,19,51,70.00
12/26/2003,08:53,1095.50,1095.75,1095.25,1095.75,191,122,313.00
12/26/2003,08:54,1095.50,1095.75,1095.25,1095.50,60,89,149.00
12/26/2003,08:55,1095.50,1095.75,1095.25,1095.50,306,57,363.00
12/26/2003,08:56,1095.50,1095.75,1095.25,1095.50,244,132,376.00
12/26/2003,08:57,1095.75,1095.75,1095.50,1095.50,249,89,338.00
12/26/2003,08:58,1095.75,1096.25,1095.50,1096.00,1309,409,1718.00
12/26/2003,08:59,1096.00,1096.25,1095.75,1096.25,416,41,457.00
12/26/2003,09:00,1096.00,1096.25,1096.00,1096.00,29,51,80.00
12/26/2003,09:01,1096.00,1097.00,1096.00,1096.75,2211,639,2850.00
12/26/2003,09:02,1096.50,1096.75,1096.50,1096.75,161,59,220.00
12/26/2003,09:03,1096.50,1097.00,1096.50,1096.75,478,80,558.00
12/26/2003,09:04,1096.75,1097.00,1096.75,1096.75,64,61,125.00
12/26/2003,09:05,1097.00,1097.00,1096.25,1096.25,280,1129,1409.00
12/26/2003,09:06,1096.25,1096.50,1096.00,1096.25,42,226,268.00
12/26/2003,09:07,1096.00,1096.25,1096.00,1096.00,12,30,42.00
12/26/2003,09:08,1096.00,1096.25,1095.75,1095.75,40,355,395.00
12/26/2003,09:09,1095.75,1096.00,1095.75,1095.75,24,114,138.00
12/26/2003,09:10,1095.75,1096.25,1095.75,1096.00,180,130,310.00
12/26/2003,09:11,1096.25,1096.25,1096.00,1096.00,1,50,51.00
12/26/2003,09:12,1096.00,1096.00,1095.75,1095.75,1,71,72.00
12/26/2003,09:13,1096.00,1096.25,1095.75,1095.75,164,183,347.00
12/26/2003,09:14,1095.75,1096.00,1095.75,1096.00,142,36,178.00
12/26/2003,09:15,1096.00,1096.00,1095.50,1095.75,165,208,373.00
12/26/2003,09:16,1095.50,1095.75,1095.50,1095.50,82,22,104.00
12/26/2003,09:17,1095.75,1095.75,1095.50,1095.75,4,9,13.00
12/26/2003,09:18,1095.50,1095.50,1095.00,1095.25,383,866,1249.00
12/26/2003,09:19,1095.25,1095.50,1095.25,1095.25,30,482,512.00
12/26/2003,09:20,1095.25,1095.25,1095.25,1095.25,0,182,182.00
12/26/2003,09:21,1095.25,1095.25,1095.00,1095.25,43,93,136.00
12/26/2003,09:22,1095.25,1095.50,1095.25,1095.25,97,128,225.00
12/26/2003,09:23,1095.50,1095.50,1095.25,1095.50,18,235,253.00
12/26/2003,09:24,1095.50,1095.75,1095.25,1095.75,301,23,324.00
12/26/2003,09:25,1095.50,1095.75,1095.50,1095.50,7,168,175.00
12/26/2003,09:26,1095.50,1095.75,1095.50,1095.75,39,51,90.00
12/26/2003,09:27,1095.75,1096.00,1095.75,1096.00,274,1,275.00
12/26/2003,09:28,1096.00,1096.00,1095.75,1096.00,134,22,156.00
12/26/2003,09:29,1096.00,1096.00,1095.50,1095.50,90,184,274.00
12/26/2003,09:30,1095.50,1096.00,1095.50,1095.75,358,61,419.00
12/26/2003,09:31,1095.75,1096.00,1095.50,1095.75,87,40,127.00
12/26/2003,09:32,1095.75,1096.00,1095.50,1095.75,27,124,151.00
12/26/2003,09:33,1095.75,1095.75,1095.50,1095.75,147,28,175.00
12/26/2003,09:34,1095.50,1096.00,1095.50,1095.75,162,13,175.00
12/26/2003,09:35,1095.75,1096.00,1095.75,1096.00,491,18,509.00
12/26/2003,09:36,1096.25,1096.25,1096.00,1096.25,253,8,261.00
12/26/2003,09:37,1096.25,1096.25,1096.00,1096.25,96,10,106.00
12/26/2003,09:38,1096.25,1096.25,1096.00,1096.25,19,9,28.00
12/26/2003,09:39,1096.25,1096.25,1096.00,1096.25,40,9,49.00
12/26/2003,09:40,1096.00,1096.50,1096.00,1096.50,218,2,220.00
12/26/2003,09:41,1096.50,1096.50,1096.00,1096.25,58,144,202.00
12/26/2003,09:42,1096.25,1096.25,1096.00,1096.25,8,154,162.00
12/26/2003,09:43,1096.00,1096.00,1095.50,1095.50,14,396,410.00
12/26/2003,09:44,1095.50,1095.75,1095.50,1095.75,118,6,124.00
12/26/2003,09:45,1095.75,1096.00,1095.75,1096.00,45,3,48.00
12/26/2003,09:46,1096.00,1096.00,1095.50,1095.75,76,200,276.00
12/26/2003,09:47,1095.75,1095.75,1095.50,1095.75,109,47,156.00
12/26/2003,09:48,1095.75,1096.00,1095.75,1096.00,11,20,31.00
12/26/2003,09:49,1095.75,1096.00,1095.75,1095.75,7,6,13.00
12/26/2003,09:50,1095.75,1096.00,1095.50,1095.75,59,104,163.00
12/26/2003,09:51,1095.75,1096.00,1095.75,1096.00,5,4,9.00
12/26/2003,09:52,1095.75,1096.00,1095.50,1095.50,8,374,382.00
12/26/2003,09:53,1095.75,1095.75,1095.75,1095.75,303,0,303.00
12/26/2003,09:54,1095.50,1095.50,1095.25,1095.25,0,161,161.00
12/26/2003,09:55,1095.50,1095.75,1095.25,1095.75,394,10,404.00
12/26/2003,09:56,1095.75,1095.75,1095.50,1095.75,195,3,198.00
12/26/2003,09:57,1095.50,1096.00,1095.50,1096.00,69,10,79.00
12/26/2003,09:58,1096.00,1096.00,1095.75,1096.00,20,1,21.00
12/26/2003,09:59,1096.00,1096.00,1095.75,1095.75,3,147,150.00
12/26/2003,10:00,1095.50,1095.75,1095.50,1095.50,5,55,60.00
12/26/2003,10:01,1095.75,1095.75,1095.50,1095.50,3,156,159.00
12/26/2003,10:02,1095.50,1095.75,1095.50,1095.50,7,116,123.00
12/26/2003,10:03,1095.50,1095.75,1095.50,1095.50,5,38,43.00
12/26/2003,10:04,1095.50,1095.75,1095.50,1095.50,3,6,9.00
12/26/2003,10:05,1095.50,1095.75,1095.50,1095.75,3,5,8.00
12/26/2003,10:06,1095.50,1095.75,1095.50,1095.50,21,44,65.00
12/26/2003,10:07,1095.50,1095.75,1095.50,1095.50,3,192,195.00
12/26/2003,10:08,1095.75,1095.75,1095.50,1095.50,1,74,75.00
12/26/2003,10:09,1095.50,1095.50,1095.50,1095.50,0,77,77.00
12/26/2003,10:10,1095.50,1095.75,1095.50,1095.75,287,3,290.00
12/26/2003,10:11,1095.75,1096.00,1095.75,1096.00,23,41,64.00
12/26/2003,10:12,1096.00,1096.00,1095.75,1096.00,13,65,78.00
12/26/2003,10:13,1095.75,1096.00,1095.75,1096.00,59,2,61.00
12/26/2003,10:14,1096.00,1096.00,1095.50,1095.75,45,117,162.00
12/26/2003,10:15,1095.75,1095.75,1095.75,1095.75,12,0,12.00
12/26/2003,10:16,1095.50,1095.75,1095.50,1095.75,161,1,162.00
12/26/2003,10:17,1095.75,1096.00,1095.75,1095.75,3,37,40.00
12/26/2003,10:18,1095.75,1095.75,1095.75,1095.75,0,2,2.00
12/26/2003,10:19,1095.50,1095.75,1095.50,1095.75,4,9,13.00
12/26/2003,10:20,1095.75,1095.75,1095.50,1095.50,4,32,36.00
12/26/2003,10:21,1095.50,1095.75,1095.25,1095.25,5,157,162.00
12/26/2003,10:22,1095.50,1095.75,1095.50,1095.75,44,0,44.00
12/26/2003,10:23,1095.75,1096.00,1095.75,1096.00,166,0,166.00
12/26/2003,10:24,1096.00,1096.00,1095.75,1096.00,9,1,10.00
12/26/2003,10:25,1096.00,1096.00,1095.75,1095.75,5,6,11.00
12/26/2003,10:26,1095.75,1095.75,1095.75,1095.75,0,9,9.00
12/26/2003,10:27,1095.75,1096.00,1095.75,1096.00,10,5,15.00
12/26/2003,10:28,1096.00,1096.00,1096.00,1096.00,329,0,329.00
12/26/2003,10:29,1096.00,1096.25,1096.00,1096.25,194,51,245.00
12/26/2003,10:30,1096.25,1096.25,1096.00,1096.00,6,17,23.00
12/26/2003,10:31,1096.25,1096.25,1096.00,1096.00,15,11,26.00
12/26/2003,10:32,1096.00,1096.25,1096.00,1096.25,144,3,147.00
12/26/2003,10:33,1096.25,1096.25,1096.00,1096.00,16,10,26.00
12/26/2003,10:34,1096.00,1096.25,1096.00,1096.25,2,91,93.00
12/26/2003,10:35,1096.25,1096.25,1095.75,1095.75,11,16,27.00
12/26/2003,10:36,1096.00,1096.00,1095.75,1096.00,3,1,4.00
12/26/2003,10:37,1096.00,1096.00,1095.75,1095.75,1,159,160.00
12/26/2003,10:38,1095.75,1096.00,1095.75,1095.75,4,4,8.00
12/26/2003,10:39,1095.75,1096.00,1095.75,1095.75,3,4,7.00
12/26/2003,10:40,1096.00,1096.00,1096.00,1096.00,127,0,127.00
12/26/2003,10:41,1096.00,1096.25,1096.00,1096.00,74,12,86.00
12/26/2003,10:42,1096.00,1096.25,1096.00,1096.25,40,1,41.00
12/26/2003,10:43,1096.25,1096.50,1096.25,1096.50,315,16,331.00
12/26/2003,10:44,1096.25,1096.50,1096.00,1096.25,84,171,255.00
12/26/2003,10:45,1096.25,1096.25,1096.00,1096.25,12,13,25.00
12/26/2003,10:46,1096.00,1096.25,1096.00,1096.25,26,26,52.00
12/26/2003,10:47,1096.25,1096.25,1096.00,1096.25,52,15,67.00
12/26/2003,10:48,1096.25,1096.25,1096.25,1096.25,16,0,16.00
12/26/2003,10:49,1096.25,1096.25,1096.00,1096.25,66,216,282.00
12/26/2003,10:50,1096.00,1096.25,1096.00,1096.25,42,27,69.00
12/26/2003,10:51,1096.00,1096.00,1095.75,1096.00,25,85,110.00
12/26/2003,10:52,1096.00,1096.00,1095.75,1096.00,25,16,41.00
12/26/2003,10:53,1096.00,1096.00,1095.75,1096.00,55,1,56.00
12/26/2003,10:54,1096.25,1096.50,1096.25,1096.25,197,15,212.00
12/26/2003,10:55,1096.25,1096.50,1095.75,1096.00,10,330,340.00
12/26/2003,10:56,1096.00,1096.00,1095.75,1095.75,16,228,244.00
12/26/2003,10:57,1095.75,1096.00,1095.75,1095.75,15,38,53.00
12/26/2003,10:58,1095.75,1095.75,1095.50,1095.75,3,105,108.00
12/26/2003,10:59,1095.75,1095.75,1095.25,1095.25,30,459,489.00
12/26/2003,11:00,1095.25,1095.50,1095.25,1095.25,46,125,171.00
12/26/2003,11:01,1095.25,1095.50,1095.25,1095.50,15,35,50.00
12/26/2003,11:02,1095.50,1095.50,1095.25,1095.50,48,91,139.00
12/26/2003,11:03,1095.25,1095.75,1095.25,1095.25,132,216,348.00
12/26/2003,11:04,1095.50,1095.75,1095.25,1095.75,79,4,83.00
12/26/2003,11:05,1095.75,1095.75,1095.50,1095.75,12,144,156.00
12/26/2003,11:06,1095.75,1095.75,1095.50,1095.50,20,29,49.00
12/26/2003,11:07,1095.50,1095.50,1095.25,1095.25,4,277,281.00
12/26/2003,11:08,1095.25,1095.50,1095.25,1095.25,3,55,58.00
12/26/2003,11:09,1095.25,1095.50,1095.25,1095.50,5,27,32.00
12/26/2003,11:10,1095.25,1095.50,1095.25,1095.25,3,56,59.00
12/26/2003,11:11,1095.25,1095.25,1095.00,1095.25,273,251,524.00
12/26/2003,11:12,1095.00,1095.50,1095.00,1095.25,52,12,64.00
12/26/2003,11:13,1095.25,1095.50,1095.25,1095.25,2,41,43.00
12/26/2003,11:14,1095.25,1095.50,1095.25,1095.25,9,151,160.00
12/26/2003,11:15,1095.25,1095.50,1095.25,1095.50,103,10,113.00
12/26/2003,11:16,1095.50,1095.50,1095.25,1095.50,31,34,65.00
12/26/2003,11:17,1095.50,1095.50,1095.25,1095.50,23,12,35.00
12/26/2003,11:18,1095.50,1095.50,1095.00,1095.00,13,468,481.00
12/26/2003,11:19,1095.00,1095.25,1094.00,1094.00,321,1524,1845.00
12/26/2003,11:20,1094.00,1094.25,1093.75,1094.00,145,598,743.00
12/26/2003,11:21,1094.00,1094.25,1094.00,1094.25,71,38,109.00
12/26/2003,11:22,1094.25,1094.50,1094.00,1094.25,316,89,405.00
12/26/2003,11:23,1094.25,1094.50,1094.25,1094.25,4,191,195.00
12/26/2003,11:24,1094.25,1094.25,1093.50,1093.75,162,800,962.00
12/26/2003,11:25,1093.75,1094.50,1093.75,1094.50,486,62,548.00
12/26/2003,11:26,1094.25,1094.50,1094.00,1094.25,8,497,505.00
12/26/2003,11:27,1094.00,1094.25,1094.00,1094.25,9,19,28.00
12/26/2003,11:28,1094.25,1094.25,1094.00,1094.00,51,124,175.00
12/26/2003,11:29,1094.00,1094.25,1094.00,1094.25,18,73,91.00
12/26/2003,11:30,1094.25,1094.25,1094.00,1094.00,8,1,9.00
12/26/2003,11:31,1094.00,1094.50,1094.00,1094.25,304,27,331.00
12/26/2003,11:32,1094.50,1094.50,1094.25,1094.50,558,2,560.00
12/26/2003,11:33,1094.50,1094.75,1094.50,1094.50,72,24,96.00
12/26/2003,11:34,1094.50,1094.75,1094.50,1094.75,29,109,138.00
12/26/2003,11:35,1094.50,1094.75,1094.50,1094.75,7,32,39.00
12/26/2003,11:36,1094.75,1094.75,1094.50,1094.50,4,275,279.00
12/26/2003,11:37,1094.25,1094.75,1094.25,1094.50,198,5,203.00
12/26/2003,11:38,1094.75,1094.75,1094.50,1094.50,19,24,43.00
12/26/2003,11:39,1094.50,1094.75,1094.50,1094.75,13,3,16.00
12/26/2003,11:40,1094.75,1094.75,1094.50,1094.50,34,172,206.00
12/26/2003,11:41,1094.50,1094.75,1094.25,1094.50,115,188,303.00
12/26/2003,11:42,1094.50,1094.75,1094.50,1094.50,3,84,87.00
12/26/2003,11:43,1094.25,1094.50,1094.00,1094.25,17,231,248.00
12/26/2003,11:44,1094.00,1094.25,1094.00,1094.25,60,16,76.00
12/26/2003,11:45,1094.25,1094.50,1094.00,1094.25,220,22,242.00
12/26/2003,11:46,1094.50,1094.50,1094.00,1094.25,25,68,93.00
12/26/2003,11:47,1094.00,1094.75,1094.00,1094.50,402,18,420.00
12/26/2003,11:48,1094.50,1094.75,1094.50,1094.50,22,60,82.00
12/26/2003,11:49,1094.75,1094.75,1094.50,1094.75,104,57,161.00
12/26/2003,11:50,1094.75,1094.75,1094.50,1094.75,235,2,237.00
12/26/2003,11:51,1094.75,1095.00,1094.50,1094.75,288,152,440.00
12/26/2003,11:52,1094.75,1095.00,1094.75,1094.75,64,221,285.00
12/26/2003,11:53,1094.75,1094.75,1094.50,1094.75,28,23,51.00
12/26/2003,11:54,1094.50,1094.75,1094.50,1094.50,28,96,124.00
12/26/2003,11:55,1094.50,1094.75,1094.00,1094.25,10,1020,1030.00
12/26/2003,11:56,1094.25,1094.25,1094.00,1094.25,106,12,118.00
12/26/2003,11:57,1094.25,1094.75,1094.25,1094.75,809,152,961.00
12/26/2003,11:58,1094.50,1095.00,1094.50,1094.75,724,438,1162.00
12/26/2003,11:59,1094.75,1095.00,1094.50,1094.50,9,552,561.00
12/26/2003,12:00,1094.25,1094.75,1094.25,1094.75,952,370,1322.00
12/26/2003,12:01,1094.50,1095.00,1094.25,1094.25,285,1019,1304.00
12/26/2003,12:02,1094.25,1094.50,1094.00,1094.25,38,590,628.00
12/26/2003,12:03,1094.25,1094.25,1094.00,1094.00,64,69,133.00
12/26/2003,12:04,1094.00,1094.25,1093.50,1093.75,242,665,907.00
12/26/2003,12:05,1093.75,1093.75,1093.50,1093.50,28,22,50.00
12/26/2003,12:06,1093.75,1093.75,1093.50,1093.75,119,31,150.00
12/26/2003,12:07,1093.50,1093.75,1093.50,1093.75,107,54,161.00
12/26/2003,12:08,1093.75,1093.75,1093.50,1093.75,53,651,704.00
12/26/2003,12:09,1093.50,1093.75,1093.25,1093.25,104,379,483.00
12/26/2003,12:10,1093.50,1093.50,1093.25,1093.25,55,526,581.00
12/26/2003,12:11,1093.00,1093.25,1093.00,1093.00,288,491,779.00
12/26/2003,12:12,1093.25,1093.25,1092.75,1093.00,121,363,484.00
12/26/2003,12:13,1093.00,1093.00,1092.50,1092.50,194,367,561.00
12/26/2003,12:14,1092.50,1092.75,1092.50,1092.75,518,42,560.00
12/26/2003,12:15,1093.00,1094.00,1092.75,1093.50,774,264,1038.00
12/28/2003,17:31,1093.50,1094.00,1093.50,1093.75,44,38,82.00
12/28/2003,17:32,1093.75,1093.75,1093.75,1093.75,16,0,16.00
12/28/2003,17:33,1093.75,1093.75,1093.50,1093.50,73,23,96.00
12/28/2003,17:34,1093.75,1093.75,1093.25,1093.25,10,13,23.00
12/28/2003,17:35,1093.50,1093.75,1093.50,1093.50,6,15,21.00
12/28/2003,17:36,1093.50,1093.75,1093.50,1093.75,1,28,29.00
12/28/2003,17:37,1093.75,1093.75,1093.50,1093.50,1,17,18.00
12/28/2003,17:38,1093.50,1093.75,1093.50,1093.75,7,10,17.00
12/28/2003,17:39,1093.75,1094.00,1093.75,1094.00,89,0,89.00
12/28/2003,17:40,1094.00,1094.50,1094.00,1094.00,44,10,54.00
12/28/2003,17:41,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/28/2003,17:42,1094.25,1094.25,1094.25,1094.25,2,0,2.00
12/28/2003,17:43,1094.25,1094.25,1094.25,1094.25,6,0,6.00
12/28/2003,17:44,1094.25,1094.50,1094.25,1094.50,46,0,46.00
12/28/2003,17:45,1094.50,1094.75,1094.50,1094.50,21,46,67.00
12/28/2003,17:46,1094.50,1094.50,1094.50,1094.50,0,35,35.00
12/28/2003,17:47,1094.50,1094.50,1094.25,1094.25,0,20,20.00
12/28/2003,17:48,1094.25,1094.25,1094.00,1094.00,0,50,50.00
12/28/2003,17:49,1094.00,1094.25,1094.00,1094.00,12,9,21.00
12/28/2003,17:50,1094.00,1094.00,1093.75,1094.00,8,27,35.00
12/28/2003,17:52,1094.00,1094.00,1094.00,1094.00,6,0,6.00
12/28/2003,17:53,1094.00,1094.25,1094.00,1094.25,8,0,8.00
12/28/2003,17:54,1094.00,1094.00,1094.00,1094.00,0,19,19.00
12/28/2003,17:55,1094.00,1094.00,1094.00,1094.00,0,8,8.00
12/28/2003,17:57,1094.00,1094.00,1094.00,1094.00,0,1,1.00
12/28/2003,17:58,1094.25,1094.25,1094.25,1094.25,17,0,17.00
12/28/2003,17:59,1094.50,1094.50,1094.25,1094.25,1,10,11.00
12/28/2003,18:00,1094.25,1094.25,1094.00,1094.00,0,67,67.00
12/28/2003,18:01,1094.25,1094.25,1094.00,1094.00,10,1,11.00
12/28/2003,18:02,1094.25,1094.25,1094.00,1094.25,19,6,25.00
12/28/2003,18:03,1094.25,1094.25,1094.25,1094.25,10,0,10.00
12/28/2003,18:05,1094.00,1094.00,1094.00,1094.00,0,1,1.00
12/28/2003,18:08,1094.00,1094.00,1094.00,1094.00,0,12,12.00
12/28/2003,18:10,1093.75,1093.75,1093.75,1093.75,0,40,40.00
12/28/2003,18:11,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/28/2003,18:12,1093.50,1093.50,1093.50,1093.50,0,21,21.00
12/28/2003,18:13,1093.75,1093.75,1093.75,1093.75,27,0,27.00
12/28/2003,18:14,1093.75,1093.75,1093.75,1093.75,13,0,13.00
12/28/2003,18:15,1093.50,1093.75,1093.50,1093.75,45,2,47.00
12/28/2003,18:16,1093.75,1093.75,1093.50,1093.50,5,31,36.00
12/28/2003,18:17,1093.50,1093.50,1093.50,1093.50,0,1,1.00
12/28/2003,18:18,1093.50,1093.50,1093.25,1093.50,1,5,6.00
12/28/2003,18:20,1093.50,1093.50,1093.50,1093.50,7,0,7.00
12/28/2003,18:24,1093.25,1093.25,1093.25,1093.25,0,1,1.00
12/28/2003,18:26,1093.50,1093.50,1093.50,1093.50,1,0,1.00
12/28/2003,18:29,1093.25,1093.50,1093.25,1093.50,10,2,12.00
12/28/2003,18:30,1093.25,1093.50,1093.25,1093.25,10,46,56.00
12/28/2003,18:31,1093.25,1093.25,1093.25,1093.25,0,2,2.00
12/28/2003,18:32,1093.00,1093.25,1093.00,1093.25,1,1,2.00
12/28/2003,18:33,1093.25,1093.50,1093.25,1093.50,17,0,17.00
12/28/2003,18:34,1093.50,1093.50,1093.50,1093.50,2,0,2.00
12/28/2003,18:35,1093.50,1093.50,1093.50,1093.50,3,0,3.00
12/28/2003,18:36,1093.25,1093.50,1093.25,1093.50,1,51,52.00
12/28/2003,18:37,1093.50,1093.50,1093.25,1093.25,5,2,7.00
12/28/2003,18:38,1093.50,1093.50,1093.50,1093.50,3,0,3.00
12/28/2003,18:39,1093.75,1093.75,1093.50,1093.50,2,5,7.00
12/28/2003,18:40,1093.50,1093.50,1093.50,1093.50,0,10,10.00
12/28/2003,18:43,1093.50,1093.75,1093.50,1093.50,1,11,12.00
12/28/2003,18:44,1093.50,1093.50,1093.25,1093.25,0,34,34.00
12/28/2003,18:45,1093.50,1093.50,1093.50,1093.50,4,0,4.00
12/28/2003,18:48,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/28/2003,18:49,1093.75,1093.75,1093.75,1093.75,61,0,61.00
12/28/2003,18:50,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/28/2003,18:52,1093.75,1094.00,1093.75,1094.00,6,0,6.00
12/28/2003,18:53,1093.75,1093.75,1093.75,1093.75,0,10,10.00
12/28/2003,18:54,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/28/2003,18:56,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/28/2003,18:57,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/28/2003,19:00,1094.00,1094.00,1094.00,1094.00,1,0,1.00
12/28/2003,19:03,1094.00,1094.00,1094.00,1094.00,1,0,1.00
12/28/2003,19:07,1094.00,1094.00,1093.75,1093.75,1,7,8.00
12/28/2003,19:10,1093.50,1093.50,1093.50,1093.50,0,4,4.00
12/28/2003,19:13,1093.75,1093.75,1093.75,1093.75,15,0,15.00
12/28/2003,19:17,1093.75,1093.75,1093.75,1093.75,13,0,13.00
12/28/2003,19:18,1093.75,1093.75,1093.75,1093.75,4,0,4.00
12/28/2003,19:20,1093.75,1093.75,1093.75,1093.75,3,0,3.00
12/28/2003,19:23,1093.75,1093.75,1093.75,1093.75,2,0,2.00
12/28/2003,19:24,1094.00,1094.00,1094.00,1094.00,2,0,2.00
12/28/2003,19:25,1094.00,1094.00,1093.75,1093.75,50,10,60.00
12/28/2003,19:28,1094.00,1094.00,1094.00,1094.00,3,0,3.00
12/28/2003,19:29,1093.75,1093.75,1093.75,1093.75,0,14,14.00
12/28/2003,19:30,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/28/2003,19:32,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/28/2003,19:33,1093.75,1093.75,1093.75,1093.75,0,7,7.00
12/28/2003,19:35,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/28/2003,19:37,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/28/2003,19:38,1093.75,1094.00,1093.75,1093.75,1,3,4.00
12/28/2003,19:39,1093.75,1093.75,1093.75,1093.75,0,4,4.00
12/28/2003,19:47,1093.75,1093.75,1093.75,1093.75,0,6,6.00
12/28/2003,19:48,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/28/2003,19:49,1093.50,1093.50,1093.50,1093.50,0,3,3.00
12/28/2003,19:56,1093.50,1093.50,1093.50,1093.50,0,1,1.00
12/28/2003,19:59,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/28/2003,20:04,1093.75,1093.75,1093.75,1093.75,4,0,4.00
12/28/2003,20:05,1093.75,1093.75,1093.75,1093.75,2,0,2.00
12/28/2003,20:06,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/28/2003,20:08,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/28/2003,20:11,1093.50,1093.75,1093.50,1093.75,2,2,4.00
12/28/2003,20:12,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/28/2003,20:15,1094.00,1094.00,1094.00,1094.00,100,0,100.00
12/28/2003,20:16,1094.00,1094.00,1094.00,1094.00,1,0,1.00
12/28/2003,20:17,1094.00,1094.00,1094.00,1094.00,1,0,1.00
12/28/2003,20:18,1094.00,1094.00,1094.00,1094.00,1,0,1.00
12/28/2003,20:19,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/28/2003,20:21,1093.75,1093.75,1093.75,1093.75,0,3,3.00
12/28/2003,20:22,1094.00,1094.00,1093.75,1094.00,10,5,15.00
12/28/2003,20:23,1093.75,1093.75,1093.75,1093.75,0,10,10.00
12/28/2003,20:24,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/28/2003,20:25,1093.75,1093.75,1093.75,1093.75,0,4,4.00
12/28/2003,20:28,1093.75,1093.75,1093.75,1093.75,0,3,3.00
12/28/2003,20:31,1094.00,1094.00,1094.00,1094.00,1,0,1.00
12/28/2003,20:32,1094.00,1094.00,1094.00,1094.00,1,0,1.00
12/28/2003,20:35,1093.75,1093.75,1093.50,1093.50,0,22,22.00
12/28/2003,20:44,1093.50,1093.50,1093.50,1093.50,0,1,1.00
12/28/2003,20:48,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/28/2003,20:51,1093.75,1093.75,1093.75,1093.75,2,0,2.00
12/28/2003,20:52,1093.75,1093.75,1093.75,1093.75,5,0,5.00
12/28/2003,20:54,1093.50,1093.50,1093.50,1093.50,0,1,1.00
12/28/2003,20:57,1094.00,1094.00,1093.75,1094.00,34,5,39.00
12/28/2003,20:58,1094.00,1094.00,1094.00,1094.00,1,0,1.00
12/28/2003,20:59,1094.00,1094.00,1094.00,1094.00,1,0,1.00
12/28/2003,21:02,1094.25,1094.25,1094.25,1094.25,22,0,22.00
12/28/2003,21:03,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/28/2003,21:04,1094.25,1094.25,1094.25,1094.25,4,0,4.00
12/28/2003,21:05,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/28/2003,21:06,1094.50,1094.50,1094.50,1094.50,46,0,46.00
12/28/2003,21:07,1094.50,1094.50,1094.50,1094.50,14,0,14.00
12/28/2003,21:08,1094.25,1094.50,1094.25,1094.25,15,26,41.00
12/28/2003,21:09,1094.25,1094.25,1094.25,1094.25,0,100,100.00
12/28/2003,21:10,1094.25,1094.25,1094.25,1094.25,0,41,41.00
12/28/2003,21:11,1094.25,1094.25,1094.25,1094.25,0,6,6.00
12/28/2003,21:12,1094.25,1094.25,1094.25,1094.25,0,2,2.00
12/28/2003,21:16,1094.25,1094.25,1094.25,1094.25,0,2,2.00
12/28/2003,21:17,1094.25,1094.25,1094.25,1094.25,0,5,5.00
12/28/2003,21:18,1094.25,1094.25,1094.25,1094.25,0,1,1.00
12/28/2003,21:22,1094.25,1094.25,1094.25,1094.25,0,1,1.00
12/28/2003,21:26,1094.25,1094.25,1094.25,1094.25,0,1,1.00
12/28/2003,21:27,1094.25,1094.25,1094.25,1094.25,0,3,3.00
12/28/2003,21:32,1094.25,1094.25,1094.25,1094.25,0,1,1.00
12/28/2003,21:34,1094.25,1094.50,1094.25,1094.50,2,1,3.00
12/28/2003,21:40,1094.50,1094.50,1094.50,1094.50,2,0,2.00
12/28/2003,21:41,1094.50,1094.50,1094.50,1094.50,2,0,2.00
12/28/2003,21:48,1094.50,1094.50,1094.50,1094.50,1,0,1.00
12/28/2003,21:53,1094.25,1094.25,1094.25,1094.25,0,1,1.00
12/28/2003,21:57,1094.25,1094.50,1094.25,1094.50,1,2,3.00
12/28/2003,22:00,1094.25,1094.25,1094.25,1094.25,0,1,1.00
12/28/2003,22:02,1094.25,1094.25,1094.25,1094.25,0,1,1.00
12/28/2003,22:04,1094.50,1094.50,1094.50,1094.50,9,0,9.00
12/28/2003,22:10,1094.25,1094.25,1094.25,1094.25,0,30,30.00
12/28/2003,22:11,1094.25,1094.25,1094.25,1094.25,0,4,4.00
12/28/2003,22:12,1094.25,1094.25,1094.25,1094.25,0,1,1.00
12/28/2003,22:13,1094.00,1094.00,1094.00,1094.00,0,21,21.00
12/28/2003,22:16,1094.25,1094.25,1094.25,1094.25,2,0,2.00
12/28/2003,22:19,1094.25,1094.25,1094.25,1094.25,2,0,2.00
12/28/2003,22:25,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/28/2003,22:34,1094.25,1094.25,1094.25,1094.25,2,0,2.00
12/28/2003,22:35,1094.25,1094.25,1094.25,1094.25,2,0,2.00
12/28/2003,22:36,1094.00,1094.00,1094.00,1094.00,0,1,1.00
12/28/2003,23:26,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/28/2003,23:28,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/28/2003,23:30,1094.00,1094.00,1094.00,1094.00,0,47,47.00
12/28/2003,23:32,1094.00,1094.25,1094.00,1094.25,3,10,13.00
12/28/2003,23:43,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/28/2003,23:44,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/28/2003,23:46,1094.25,1094.25,1094.25,1094.25,1,0,1.00
12/28/2003,23:49,1094.25,1094.25,1094.25,1094.25,2,0,2.00
12/28/2003,23:52,1094.50,1094.50,1094.50,1094.50,30,0,30.00
12/28/2003,23:55,1094.50,1094.50,1094.50,1094.50,1,0,1.00
12/28/2003,23:57,1094.50,1094.50,1094.50,1094.50,3,0,3.00
12/28/2003,23:58,1094.50,1094.50,1094.50,1094.50,2,0,2.00
12/28/2003,23:59,1094.25,1094.25,1094.25,1094.25,0,10,10.00
12/29/2003,00:01,1094.50,1094.50,1094.50,1094.50,2,0,2.00
12/29/2003,00:03,1094.50,1094.50,1094.50,1094.50,10,0,10.00
12/29/2003,00:05,1094.50,1094.50,1094.50,1094.50,1,0,1.00
12/29/2003,00:13,1094.50,1094.50,1094.50,1094.50,4,0,4.00
12/29/2003,00:14,1094.50,1094.50,1094.50,1094.50,10,0,10.00
12/29/2003,00:17,1094.50,1094.50,1094.50,1094.50,2,0,2.00
12/29/2003,00:19,1094.75,1094.75,1094.75,1094.75,5,0,5.00
12/29/2003,00:20,1094.75,1094.75,1094.75,1094.75,30,0,30.00
12/29/2003,00:22,1094.75,1094.75,1094.75,1094.75,1,0,1.00
12/29/2003,00:24,1094.75,1094.75,1094.50,1094.75,23,1,24.00
12/29/2003,00:36,1094.50,1094.50,1094.50,1094.50,0,16,16.00
12/29/2003,00:37,1094.50,1094.50,1094.50,1094.50,0,2,2.00
12/29/2003,00:39,1094.50,1094.50,1094.50,1094.50,0,2,2.00
12/29/2003,00:42,1094.75,1094.75,1094.75,1094.75,12,0,12.00
12/29/2003,00:44,1095.00,1095.25,1095.00,1095.00,26,5,31.00
12/29/2003,00:52,1095.00,1095.00,1095.00,1095.00,0,1,1.00
12/29/2003,00:53,1094.75,1094.75,1094.50,1094.50,0,17,17.00
12/29/2003,00:55,1094.75,1094.75,1094.50,1094.50,1,7,8.00
12/29/2003,00:56,1094.25,1094.25,1094.25,1094.25,0,6,6.00
12/29/2003,00:57,1094.75,1094.75,1094.75,1094.75,1,0,1.00
12/29/2003,01:01,1094.75,1094.75,1094.75,1094.75,12,0,12.00
12/29/2003,01:04,1094.75,1094.75,1094.75,1094.75,2,0,2.00
12/29/2003,01:06,1094.75,1094.75,1094.75,1094.75,8,0,8.00
12/29/2003,01:08,1094.75,1094.75,1094.75,1094.75,1,0,1.00
12/29/2003,01:09,1094.75,1094.75,1094.75,1094.75,1,0,1.00
12/29/2003,01:11,1094.75,1094.75,1094.75,1094.75,1,0,1.00
12/29/2003,01:12,1095.00,1095.00,1095.00,1095.00,1,0,1.00
12/29/2003,01:19,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/29/2003,01:22,1094.75,1094.75,1094.75,1094.75,0,2,2.00
12/29/2003,01:29,1094.75,1094.75,1094.75,1094.75,0,2,2.00
12/29/2003,01:32,1094.75,1094.75,1094.75,1094.75,0,10,10.00
12/29/2003,01:35,1094.75,1094.75,1094.75,1094.75,0,4,4.00
12/29/2003,01:40,1095.00,1095.00,1095.00,1095.00,1,0,1.00
12/29/2003,01:41,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/29/2003,01:55,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/29/2003,01:58,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/29/2003,01:59,1094.75,1094.75,1094.75,1094.75,0,6,6.00
12/29/2003,02:02,1094.75,1094.75,1094.50,1094.50,0,3,3.00
12/29/2003,02:03,1094.50,1094.50,1094.50,1094.50,0,2,2.00
12/29/2003,02:04,1094.75,1094.75,1094.75,1094.75,1,0,1.00
12/29/2003,02:05,1094.75,1094.75,1094.75,1094.75,16,0,16.00
12/29/2003,02:06,1094.50,1094.50,1094.50,1094.50,0,1,1.00
12/29/2003,02:07,1095.00,1095.00,1095.00,1095.00,5,0,5.00
12/29/2003,02:08,1094.75,1094.75,1094.75,1094.75,0,7,7.00
12/29/2003,02:09,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/29/2003,02:10,1094.75,1094.75,1094.75,1094.75,0,6,6.00
12/29/2003,02:12,1095.00,1095.00,1095.00,1095.00,6,0,6.00
12/29/2003,02:13,1095.00,1095.00,1095.00,1095.00,1,0,1.00
12/29/2003,02:14,1095.00,1095.00,1095.00,1095.00,22,0,22.00
12/29/2003,02:19,1095.00,1095.00,1095.00,1095.00,4,0,4.00
12/29/2003,02:26,1095.00,1095.00,1095.00,1095.00,16,0,16.00
12/29/2003,02:27,1095.00,1095.00,1095.00,1095.00,10,0,10.00
12/29/2003,02:28,1095.00,1095.00,1095.00,1095.00,1,0,1.00
12/29/2003,02:29,1095.00,1095.00,1095.00,1095.00,1,0,1.00
12/29/2003,02:36,1094.75,1094.75,1094.75,1094.75,0,16,16.00
12/29/2003,02:37,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/29/2003,02:38,1094.75,1094.75,1094.75,1094.75,0,2,2.00
12/29/2003,02:41,1094.75,1094.75,1094.75,1094.75,0,3,3.00
12/29/2003,02:43,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/29/2003,02:53,1095.00,1095.00,1095.00,1095.00,1,0,1.00
12/29/2003,02:55,1095.00,1095.00,1095.00,1095.00,5,0,5.00
12/29/2003,02:56,1095.00,1095.00,1095.00,1095.00,9,0,9.00
12/29/2003,02:57,1095.00,1095.00,1095.00,1095.00,4,0,4.00
12/29/2003,02:58,1095.00,1095.00,1095.00,1095.00,1,0,1.00
12/29/2003,02:59,1095.00,1095.00,1095.00,1095.00,2,0,2.00
12/29/2003,03:01,1095.00,1095.00,1095.00,1095.00,6,0,6.00
12/29/2003,03:02,1095.00,1095.00,1095.00,1095.00,4,0,4.00
12/29/2003,03:03,1095.00,1095.00,1095.00,1095.00,24,0,24.00
12/29/2003,03:04,1095.25,1095.25,1095.25,1095.25,2,0,2.00
12/29/2003,03:06,1095.25,1095.25,1095.25,1095.25,2,0,2.00
12/29/2003,03:07,1095.00,1095.00,1095.00,1095.00,0,13,13.00
12/29/2003,03:13,1095.00,1095.00,1095.00,1095.00,0,1,1.00
12/29/2003,03:14,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/29/2003,03:15,1095.00,1095.00,1095.00,1095.00,5,0,5.00
12/29/2003,03:16,1095.25,1095.25,1095.25,1095.25,23,0,23.00
12/29/2003,03:17,1095.25,1095.25,1095.25,1095.25,15,0,15.00
12/29/2003,03:18,1095.25,1095.25,1095.00,1095.25,10,25,35.00
12/29/2003,03:19,1095.25,1095.25,1095.25,1095.25,13,0,13.00
12/29/2003,03:20,1095.50,1096.00,1095.50,1095.75,138,15,153.00
12/29/2003,03:21,1095.75,1095.75,1095.75,1095.75,0,10,10.00
12/29/2003,03:22,1095.75,1096.00,1095.75,1096.00,42,5,47.00
12/29/2003,03:23,1096.00,1096.25,1095.75,1096.00,91,13,104.00
12/29/2003,03:24,1096.00,1096.25,1096.00,1096.25,72,5,77.00
12/29/2003,03:25,1096.00,1096.25,1096.00,1096.00,18,4,22.00
12/29/2003,03:26,1096.00,1096.00,1096.00,1096.00,0,2,2.00
12/29/2003,03:27,1096.00,1096.25,1096.00,1096.25,18,21,39.00
12/29/2003,03:28,1096.25,1096.50,1096.25,1096.25,2,19,21.00
12/29/2003,03:29,1096.25,1096.25,1096.25,1096.25,0,11,11.00
12/29/2003,03:30,1096.25,1096.25,1096.25,1096.25,0,4,4.00
12/29/2003,03:31,1096.25,1096.75,1096.25,1096.50,119,41,160.00
12/29/2003,03:32,1096.75,1096.75,1096.50,1096.50,25,7,32.00
12/29/2003,03:33,1096.75,1097.00,1096.75,1097.00,31,3,34.00
12/29/2003,03:34,1096.75,1097.00,1096.75,1096.75,3,22,25.00
12/29/2003,03:35,1097.00,1097.00,1097.00,1097.00,18,0,18.00
12/29/2003,03:36,1097.00,1097.00,1096.50,1096.50,7,53,60.00
12/29/2003,03:37,1096.25,1096.50,1096.25,1096.50,10,1,11.00
12/29/2003,03:38,1096.50,1096.75,1096.50,1096.75,3,0,3.00
12/29/2003,03:39,1096.50,1096.75,1096.25,1096.75,5,5,10.00
12/29/2003,03:40,1096.75,1096.75,1096.75,1096.75,3,0,3.00
12/29/2003,03:41,1096.50,1096.50,1096.50,1096.50,0,2,2.00
12/29/2003,03:42,1096.50,1096.75,1096.50,1096.75,1,9,10.00
12/29/2003,03:43,1096.75,1096.75,1096.75,1096.75,1,0,1.00
12/29/2003,03:44,1096.50,1096.75,1096.50,1096.75,1,10,11.00
12/29/2003,03:45,1096.75,1096.75,1096.75,1096.75,1,0,1.00
12/29/2003,03:48,1096.75,1096.75,1096.75,1096.75,26,0,26.00
12/29/2003,03:49,1096.75,1097.00,1096.75,1096.75,6,12,18.00
12/29/2003,03:50,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,03:51,1096.75,1096.75,1096.75,1096.75,0,10,10.00
12/29/2003,03:53,1096.75,1097.00,1096.75,1097.00,11,1,12.00
12/29/2003,03:56,1096.75,1096.75,1096.75,1096.75,0,2,2.00
12/29/2003,03:58,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,03:59,1096.75,1096.75,1096.75,1096.75,0,14,14.00
12/29/2003,04:00,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,04:01,1096.75,1096.75,1096.75,1096.75,0,12,12.00
12/29/2003,04:03,1096.75,1096.75,1096.75,1096.75,0,3,3.00
12/29/2003,04:04,1096.75,1097.00,1096.75,1096.75,9,2,11.00
12/29/2003,04:05,1096.75,1096.75,1096.75,1096.75,0,2,2.00
12/29/2003,04:06,1096.75,1096.75,1096.75,1096.75,0,12,12.00
12/29/2003,04:07,1096.75,1096.75,1096.75,1096.75,0,2,2.00
12/29/2003,04:09,1097.00,1097.00,1097.00,1097.00,1,0,1.00
12/29/2003,04:12,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,04:13,1096.75,1096.75,1096.75,1096.75,0,48,48.00
12/29/2003,04:14,1096.75,1096.75,1096.75,1096.75,0,5,5.00
12/29/2003,04:15,1097.00,1097.00,1097.00,1097.00,61,0,61.00
12/29/2003,04:16,1097.00,1097.00,1097.00,1097.00,41,0,41.00
12/29/2003,04:17,1097.00,1097.00,1097.00,1097.00,2,0,2.00
12/29/2003,04:18,1097.00,1097.00,1097.00,1097.00,13,0,13.00
12/29/2003,04:20,1097.00,1097.00,1097.00,1097.00,6,0,6.00
12/29/2003,04:21,1097.00,1097.00,1097.00,1097.00,5,0,5.00
12/29/2003,04:23,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,04:25,1096.75,1096.75,1096.75,1096.75,0,2,2.00
12/29/2003,04:26,1096.75,1097.00,1096.75,1097.00,1,1,2.00
12/29/2003,04:27,1096.75,1096.75,1096.75,1096.75,0,2,2.00
12/29/2003,04:28,1096.75,1097.00,1096.50,1096.75,6,31,37.00
12/29/2003,04:29,1096.75,1096.75,1096.75,1096.75,4,0,4.00
12/29/2003,04:30,1096.75,1096.75,1096.75,1096.75,1,0,1.00
12/29/2003,04:31,1096.75,1097.00,1096.75,1097.00,2,0,2.00
12/29/2003,04:32,1097.00,1097.00,1097.00,1097.00,4,0,4.00
12/29/2003,04:33,1096.75,1096.75,1096.75,1096.75,0,21,21.00
12/29/2003,04:34,1097.00,1097.00,1097.00,1097.00,1,0,1.00
12/29/2003,04:35,1097.00,1097.00,1096.75,1096.75,1,2,3.00
12/29/2003,04:36,1096.75,1096.75,1096.75,1096.75,0,8,8.00
12/29/2003,04:37,1097.00,1097.00,1096.75,1096.75,15,19,34.00
12/29/2003,04:40,1097.00,1097.00,1096.75,1096.75,1,1,2.00
12/29/2003,04:41,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,04:42,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,04:46,1096.75,1096.75,1096.75,1096.75,0,31,31.00
12/29/2003,04:47,1096.75,1096.75,1096.75,1096.75,0,14,14.00
12/29/2003,04:49,1096.75,1096.75,1096.75,1096.75,0,30,30.00
12/29/2003,04:50,1096.75,1096.75,1096.75,1096.75,0,4,4.00
12/29/2003,04:53,1096.75,1096.75,1096.50,1096.50,0,7,7.00
12/29/2003,04:54,1096.75,1096.75,1096.75,1096.75,10,0,10.00
12/29/2003,04:56,1096.75,1096.75,1096.75,1096.75,2,0,2.00
12/29/2003,04:58,1096.75,1096.75,1096.75,1096.75,19,0,19.00
12/29/2003,04:59,1096.75,1096.75,1096.75,1096.75,2,0,2.00
12/29/2003,05:00,1096.75,1096.75,1096.75,1096.75,3,0,3.00
12/29/2003,05:01,1096.75,1096.75,1096.50,1096.50,11,2,13.00
12/29/2003,05:02,1096.75,1096.75,1096.75,1096.75,2,0,2.00
12/29/2003,05:03,1096.75,1097.00,1096.75,1097.00,22,0,22.00
12/29/2003,05:04,1097.00,1097.00,1097.00,1097.00,1,0,1.00
12/29/2003,05:07,1097.00,1097.00,1096.75,1096.75,7,2,9.00
12/29/2003,05:08,1097.00,1097.00,1097.00,1097.00,2,0,2.00
12/29/2003,05:09,1097.00,1097.00,1097.00,1097.00,1,0,1.00
12/29/2003,05:10,1096.75,1096.75,1096.75,1096.75,0,30,30.00
12/29/2003,05:11,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,05:13,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,05:16,1097.00,1097.00,1097.00,1097.00,1,0,1.00
12/29/2003,05:18,1096.75,1096.75,1096.75,1096.75,0,5,5.00
12/29/2003,05:20,1096.75,1097.00,1096.75,1097.00,1,6,7.00
12/29/2003,05:24,1096.75,1096.75,1096.75,1096.75,0,4,4.00
12/29/2003,05:26,1096.75,1096.75,1096.75,1096.75,0,3,3.00
12/29/2003,05:27,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,05:29,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,05:30,1096.75,1096.75,1096.75,1096.75,0,20,20.00
12/29/2003,05:31,1096.75,1096.75,1096.75,1096.75,0,4,4.00
12/29/2003,05:32,1096.75,1096.75,1096.75,1096.75,0,52,52.00
12/29/2003,05:34,1096.75,1096.75,1096.75,1096.75,0,5,5.00
12/29/2003,05:35,1096.75,1096.75,1096.75,1096.75,0,50,50.00
12/29/2003,05:38,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,05:39,1096.75,1096.75,1096.75,1096.75,0,1,1.00
12/29/2003,05:42,1097.00,1097.00,1097.00,1097.00,43,0,43.00
12/29/2003,05:43,1097.00,1097.00,1097.00,1097.00,6,0,6.00
12/29/2003,05:44,1097.00,1097.25,1097.00,1097.25,19,0,19.00
12/29/2003,05:45,1097.25,1097.50,1097.25,1097.50,40,0,40.00
12/29/2003,05:46,1097.50,1097.50,1097.25,1097.25,1,7,8.00
12/29/2003,05:47,1097.00,1097.00,1097.00,1097.00,0,2,2.00
12/29/2003,05:49,1097.25,1097.50,1097.25,1097.25,10,35,45.00
12/29/2003,05:50,1097.25,1097.25,1097.25,1097.25,0,2,2.00
12/29/2003,05:52,1097.50,1098.00,1097.50,1098.00,148,0,148.00
12/29/2003,05:53,1098.00,1098.00,1097.50,1097.75,11,2,13.00
12/29/2003,05:54,1097.75,1097.75,1097.75,1097.75,4,0,4.00
12/29/2003,05:56,1097.50,1097.50,1097.50,1097.50,0,10,10.00
12/29/2003,05:57,1097.50,1097.75,1097.50,1097.75,16,13,29.00
12/29/2003,05:58,1097.50,1097.50,1097.50,1097.50,0,20,20.00
12/29/2003,05:59,1097.50,1097.50,1097.50,1097.50,0,44,44.00
12/29/2003,06:00,1097.50,1097.50,1097.50,1097.50,0,1,1.00
12/29/2003,06:01,1097.50,1097.50,1097.50,1097.50,0,4,4.00
12/29/2003,06:02,1097.50,1097.50,1097.50,1097.50,0,6,6.00
12/29/2003,06:03,1097.50,1097.50,1097.50,1097.50,0,32,32.00
12/29/2003,06:04,1097.75,1097.75,1097.75,1097.75,1,0,1.00
12/29/2003,06:07,1097.50,1097.50,1097.50,1097.50,0,1,1.00
12/29/2003,06:08,1097.50,1097.75,1097.50,1097.75,30,23,53.00
12/29/2003,06:09,1097.50,1097.75,1097.50,1097.75,20,1,21.00
12/29/2003,06:10,1097.75,1097.75,1097.50,1097.50,21,1,22.00
12/29/2003,06:12,1097.75,1097.75,1097.50,1097.50,44,1,45.00
12/29/2003,06:13,1097.50,1097.75,1097.50,1097.75,1,1,2.00
12/29/2003,06:14,1097.50,1097.50,1097.50,1097.50,0,1,1.00
12/29/2003,06:15,1097.50,1097.50,1097.50,1097.50,0,2,2.00
12/29/2003,06:16,1097.75,1097.75,1097.50,1097.50,10,2,12.00
12/29/2003,06:18,1097.50,1097.50,1097.50,1097.50,0,6,6.00
12/29/2003,06:20,1097.75,1097.75,1097.75,1097.75,1,0,1.00
12/29/2003,06:21,1097.50,1097.50,1097.50,1097.50,0,1,1.00
12/29/2003,06:22,1097.50,1097.50,1097.50,1097.50,0,1,1.00
12/29/2003,06:23,1097.75,1097.75,1097.75,1097.75,32,0,32.00
12/29/2003,06:24,1097.75,1097.75,1097.50,1097.50,50,2,52.00
12/29/2003,06:25,1097.75,1098.00,1097.75,1097.75,20,1,21.00
12/29/2003,06:26,1097.75,1097.75,1097.50,1097.75,4,5,9.00
12/29/2003,06:27,1097.75,1097.75,1097.75,1097.75,3,0,3.00
12/29/2003,06:28,1097.75,1097.75,1097.75,1097.75,4,0,4.00
12/29/2003,06:30,1097.75,1097.75,1097.75,1097.75,57,0,57.00
12/29/2003,06:31,1097.75,1098.00,1097.75,1098.00,95,0,95.00
12/29/2003,06:32,1097.75,1098.00,1097.75,1097.75,134,16,150.00
12/29/2003,06:33,1097.75,1097.75,1097.75,1097.75,0,82,82.00
12/29/2003,06:34,1097.50,1097.50,1097.50,1097.50,0,2,2.00
12/29/2003,06:35,1097.75,1097.75,1097.75,1097.75,22,0,22.00
12/29/2003,06:36,1097.75,1097.75,1097.75,1097.75,1,0,1.00
12/29/2003,06:37,1097.75,1097.75,1097.75,1097.75,1,0,1.00
12/29/2003,06:38,1097.75,1097.75,1097.75,1097.75,1,0,1.00
12/29/2003,06:39,1097.50,1097.50,1097.50,1097.50,0,7,7.00
12/29/2003,06:40,1097.75,1097.75,1097.50,1097.50,2,7,9.00
12/29/2003,06:41,1097.50,1097.50,1097.50,1097.50,0,1,1.00
12/29/2003,06:42,1097.50,1097.50,1097.50,1097.50,0,5,5.00
12/29/2003,06:43,1097.50,1097.50,1097.50,1097.50,0,14,14.00
12/29/2003,06:44,1097.50,1097.50,1097.50,1097.50,0,4,4.00
12/29/2003,06:45,1097.50,1097.50,1097.50,1097.50,0,4,4.00
12/29/2003,06:46,1097.50,1097.50,1097.50,1097.50,0,57,57.00
12/29/2003,06:47,1097.50,1097.75,1097.50,1097.50,100,3,103.00
12/29/2003,06:48,1097.50,1097.50,1097.50,1097.50,0,1,1.00
12/29/2003,06:49,1097.50,1097.50,1097.25,1097.25,0,48,48.00
12/29/2003,06:50,1097.25,1097.50,1097.25,1097.25,1,11,12.00
12/29/2003,06:51,1097.50,1097.50,1097.50,1097.50,13,0,13.00
12/29/2003,06:52,1097.50,1097.50,1097.50,1097.50,19,0,19.00
12/29/2003,06:53,1097.25,1097.25,1097.25,1097.25,0,2,2.00
12/29/2003,06:57,1097.25,1097.25,1097.25,1097.25,0,1,1.00
12/29/2003,06:58,1097.25,1097.25,1097.25,1097.25,0,2,2.00
12/29/2003,07:01,1097.25,1097.25,1097.25,1097.25,0,13,13.00
12/29/2003,07:02,1097.25,1097.25,1097.25,1097.25,0,38,38.00
12/29/2003,07:03,1097.25,1097.25,1097.25,1097.25,0,13,13.00
12/29/2003,07:05,1097.25,1097.25,1097.00,1097.00,0,48,48.00
12/29/2003,07:06,1097.25,1097.25,1097.00,1097.00,4,30,34.00
12/29/2003,07:07,1097.00,1097.25,1097.00,1097.25,21,4,25.00
12/29/2003,07:08,1097.25,1097.25,1097.25,1097.25,18,0,18.00
12/29/2003,07:09,1097.50,1097.50,1097.00,1097.25,25,30,55.00
12/29/2003,07:10,1097.00,1097.00,1097.00,1097.00,0,1,1.00
12/29/2003,07:11,1097.25,1097.25,1097.00,1097.25,4,2,6.00
12/29/2003,07:12,1097.00,1097.00,1097.00,1097.00,0,1,1.00
12/29/2003,07:13,1097.25,1097.25,1097.00,1097.25,14,1,15.00
12/29/2003,07:14,1097.25,1097.25,1097.00,1097.25,35,1,36.00
12/29/2003,07:15,1097.00,1097.25,1097.00,1097.25,7,7,14.00
12/29/2003,07:16,1097.00,1097.25,1097.00,1097.25,2,5,7.00
12/29/2003,07:17,1097.25,1097.25,1097.00,1097.00,11,1,12.00
12/29/2003,07:18,1097.25,1097.50,1097.00,1097.50,21,5,26.00
12/29/2003,07:19,1097.25,1097.25,1097.25,1097.25,0,13,13.00
12/29/2003,07:20,1097.25,1097.25,1097.00,1097.00,0,13,13.00
12/29/2003,07:21,1097.00,1097.00,1097.00,1097.00,0,47,47.00
12/29/2003,07:22,1096.75,1097.25,1096.75,1097.00,14,9,23.00
12/29/2003,07:23,1097.00,1097.00,1097.00,1097.00,0,57,57.00
12/29/2003,07:24,1097.00,1097.00,1097.00,1097.00,0,16,16.00
12/29/2003,07:25,1097.00,1097.00,1096.75,1097.00,1,11,12.00
12/29/2003,07:26,1097.00,1097.00,1097.00,1097.00,1,0,1.00
12/29/2003,07:27,1097.25,1097.25,1097.00,1097.00,1,3,4.00
12/29/2003,07:28,1097.00,1097.25,1097.00,1097.00,1,4,5.00
12/29/2003,07:29,1097.00,1097.00,1097.00,1097.00,0,17,17.00
12/29/2003,07:30,1097.00,1097.00,1097.00,1097.00,0,9,9.00
12/29/2003,07:31,1097.00,1097.00,1097.00,1097.00,0,10,10.00
12/29/2003,07:32,1097.00,1097.00,1097.00,1097.00,0,14,14.00
12/29/2003,07:33,1097.00,1097.00,1097.00,1097.00,0,16,16.00
12/29/2003,07:34,1097.00,1097.00,1096.75,1097.00,5,2,7.00
12/29/2003,07:35,1097.00,1097.00,1097.00,1097.00,14,0,14.00
12/29/2003,07:36,1096.75,1097.25,1096.75,1097.00,28,7,35.00
12/29/2003,07:38,1097.00,1097.00,1097.00,1097.00,0,1,1.00
12/29/2003,07:39,1097.00,1097.25,1097.00,1097.25,1,2,3.00
12/29/2003,07:42,1097.00,1097.00,1097.00,1097.00,0,1,1.00
12/29/2003,07:43,1097.00,1097.00,1096.75,1096.75,20,94,114.00
12/29/2003,07:44,1096.75,1097.00,1096.75,1096.75,5,2,7.00
12/29/2003,07:45,1097.00,1097.00,1096.75,1096.75,2,1,3.00
12/29/2003,07:46,1097.00,1097.00,1097.00,1097.00,21,0,21.00
12/29/2003,07:47,1097.00,1097.00,1097.00,1097.00,25,0,25.00
12/29/2003,07:48,1096.75,1096.75,1096.75,1096.75,0,2,2.00
12/29/2003,07:50,1097.00,1097.00,1097.00,1097.00,12,0,12.00
12/29/2003,07:51,1097.00,1097.00,1097.00,1097.00,77,0,77.00
12/29/2003,07:52,1097.25,1097.25,1097.25,1097.25,21,0,21.00
12/29/2003,07:54,1097.00,1097.00,1097.00,1097.00,0,28,28.00
12/29/2003,07:55,1097.00,1097.00,1097.00,1097.00,0,1,1.00
12/29/2003,07:56,1097.25,1097.25,1097.25,1097.25,4,0,4.00
12/29/2003,07:58,1097.00,1097.25,1097.00,1097.00,1,99,100.00
12/29/2003,07:59,1096.75,1096.75,1096.75,1096.75,0,10,10.00
12/29/2003,08:00,1096.75,1096.75,1096.75,1096.75,0,12,12.00
12/29/2003,08:01,1096.75,1097.00,1096.75,1097.00,1,1,2.00
12/29/2003,08:02,1097.00,1097.00,1097.00,1097.00,10,0,10.00
12/29/2003,08:04,1097.00,1097.00,1097.00,1097.00,6,0,6.00
12/29/2003,08:05,1097.00,1097.00,1097.00,1097.00,44,0,44.00
12/29/2003,08:06,1097.00,1097.00,1097.00,1097.00,11,0,11.00
12/29/2003,08:07,1096.75,1097.00,1096.75,1097.00,50,3,53.00
12/29/2003,08:08,1097.00,1097.00,1096.75,1097.00,29,1,30.00
12/29/2003,08:09,1097.00,1097.00,1097.00,1097.00,6,0,6.00
12/29/2003,08:10,1097.00,1097.25,1096.75,1097.00,15,6,21.00
12/29/2003,08:11,1097.00,1097.25,1097.00,1097.25,62,7,69.00
12/29/2003,08:12,1097.25,1097.25,1097.00,1097.25,100,2,102.00
12/29/2003,08:13,1097.25,1097.25,1097.25,1097.25,6,0,6.00
12/29/2003,08:14,1097.25,1097.50,1097.00,1097.25,58,5,63.00
12/29/2003,08:15,1097.50,1097.50,1097.25,1097.25,42,197,239.00
12/29/2003,08:16,1097.25,1097.25,1097.00,1097.00,0,5,5.00
12/29/2003,08:17,1097.25,1097.25,1097.00,1097.00,22,1,23.00
12/29/2003,08:18,1097.00,1097.25,1097.00,1097.00,2,93,95.00
12/29/2003,08:19,1096.75,1097.00,1096.75,1097.00,15,1,16.00
12/29/2003,08:20,1097.00,1097.00,1097.00,1097.00,2,0,2.00
12/29/2003,08:21,1097.00,1097.25,1097.00,1097.00,141,8,149.00
12/29/2003,08:22,1097.00,1097.00,1097.00,1097.00,0,29,29.00
12/29/2003,08:23,1097.00,1097.00,1096.75,1097.00,1,4,5.00
12/29/2003,08:24,1097.00,1097.00,1096.75,1096.75,3,2,5.00
12/29/2003,08:25,1096.75,1097.00,1096.75,1097.00,121,5,126.00
12/29/2003,08:26,1097.00,1097.00,1096.75,1096.75,2,22,24.00
12/29/2003,08:27,1096.75,1097.00,1096.75,1096.75,2,22,24.00
12/29/2003,08:28,1097.00,1097.00,1097.00,1097.00,160,0,160.00
12/29/2003,08:29,1097.00,1097.25,1097.00,1097.00,78,7,85.00
12/29/2003,08:30,1097.00,1097.25,1097.00,1097.25,86,225,311.00
12/29/2003,08:31,1097.00,1098.00,1097.00,1097.75,1893,798,2691.00
12/29/2003,08:32,1097.75,1098.75,1097.75,1098.00,1864,1166,3030.00
12/29/2003,08:33,1098.25,1098.25,1097.75,1098.00,1364,582,1946.00
12/29/2003,08:34,1098.25,1098.75,1097.75,1098.00,1251,644,1895.00
12/29/2003,08:35,1098.25,1098.50,1097.75,1098.25,513,582,1095.00
12/29/2003,08:36,1098.25,1098.50,1098.25,1098.25,274,402,676.00
12/29/2003,08:37,1098.50,1098.50,1098.00,1098.25,635,357,992.00
12/29/2003,08:38,1098.25,1098.50,1098.00,1098.25,430,456,886.00
12/29/2003,08:39,1098.00,1098.25,1098.00,1098.00,188,636,824.00
12/29/2003,08:40,1098.00,1098.75,1098.00,1098.75,1059,184,1243.00
12/29/2003,08:41,1098.75,1098.75,1098.25,1098.50,723,2234,2957.00
12/29/2003,08:42,1098.50,1098.75,1098.25,1098.25,408,493,901.00
12/29/2003,08:43,1098.25,1098.50,1098.25,1098.25,43,888,931.00
12/29/2003,08:44,1098.25,1098.50,1098.00,1098.25,157,266,423.00
12/29/2003,08:45,1098.25,1098.75,1098.25,1098.50,1181,49,1230.00
12/29/2003,08:46,1098.75,1099.00,1098.50,1099.00,1972,742,2714.00
12/29/2003,08:47,1099.00,1099.50,1098.75,1099.50,2096,403,2499.00
12/29/2003,08:48,1099.50,1099.50,1099.00,1099.00,1219,1326,2545.00
12/29/2003,08:49,1099.00,1099.25,1098.75,1099.25,683,365,1048.00
12/29/2003,08:50,1099.25,1099.25,1098.75,1099.00,95,317,412.00
12/29/2003,08:51,1099.00,1099.25,1099.00,1099.25,354,45,399.00
12/29/2003,08:52,1099.25,1099.25,1098.75,1098.75,31,1232,1263.00
12/29/2003,08:53,1098.75,1099.25,1098.75,1099.25,796,91,887.00
12/29/2003,08:54,1099.25,1099.50,1099.00,1099.25,318,51,369.00
12/29/2003,08:55,1099.25,1099.50,1099.00,1099.25,349,280,629.00
12/29/2003,08:56,1099.00,1099.25,1099.00,1099.25,731,57,788.00
12/29/2003,08:57,1099.00,1099.25,1099.00,1099.00,25,167,192.00
12/29/2003,08:58,1099.00,1099.25,1099.00,1099.00,288,26,314.00
12/29/2003,08:59,1099.00,1099.50,1099.00,1099.50,465,63,528.00
12/29/2003,09:00,1099.50,1099.75,1099.50,1099.50,1023,192,1215.00
12/29/2003,09:01,1099.75,1101.00,1099.50,1100.50,6996,2247,9243.00
12/29/2003,09:02,1100.50,1101.25,1100.25,1101.25,3591,1300,4891.00
12/29/2003,09:03,1101.25,1101.50,1101.00,1101.25,744,935,1679.00
12/29/2003,09:04,1101.25,1101.75,1101.25,1101.75,873,823,1696.00
12/29/2003,09:05,1101.50,1101.75,1101.00,1101.00,66,1445,1511.00
12/29/2003,09:06,1101.00,1101.25,1100.75,1100.75,269,1486,1755.00
12/29/2003,09:07,1100.75,1101.25,1100.75,1101.00,504,259,763.00
12/29/2003,09:08,1101.00,1101.00,1100.75,1101.00,350,111,461.00
12/29/2003,09:09,1101.00,1101.00,1100.75,1101.00,470,796,1266.00
12/29/2003,09:10,1101.00,1101.00,1100.75,1100.75,380,66,446.00
12/29/2003,09:11,1101.00,1101.00,1100.75,1100.75,60,557,617.00
12/29/2003,09:12,1100.75,1101.00,1100.25,1100.25,388,1066,1454.00
12/29/2003,09:13,1100.25,1100.50,1100.25,1100.25,57,87,144.00
12/29/2003,09:14,1100.50,1100.50,1100.25,1100.50,94,19,113.00
12/29/2003,09:15,1100.25,1100.50,1100.00,1100.00,574,628,1202.00
12/29/2003,09:16,1100.00,1101.25,1100.00,1101.00,1306,231,1537.00
12/29/2003,09:17,1101.25,1101.25,1101.00,1101.00,323,341,664.00
12/29/2003,09:18,1101.00,1101.25,1101.00,1101.25,97,9,106.00
12/29/2003,09:19,1101.25,1101.25,1101.00,1101.25,401,84,485.00
12/29/2003,09:20,1101.25,1101.25,1100.75,1101.00,131,559,690.00
12/29/2003,09:21,1100.75,1101.00,1100.75,1101.00,459,37,496.00
12/29/2003,09:22,1100.75,1101.00,1100.75,1101.00,125,6,131.00
12/29/2003,09:23,1101.00,1101.00,1100.75,1101.00,411,6,417.00
12/29/2003,09:24,1101.00,1101.25,1100.75,1100.75,91,305,396.00
12/29/2003,09:25,1101.00,1101.00,1100.75,1100.75,17,656,673.00
12/29/2003,09:26,1100.75,1101.25,1100.75,1101.00,561,19,580.00
12/29/2003,09:27,1101.00,1101.00,1100.75,1101.00,35,275,310.00
12/29/2003,09:28,1100.75,1100.75,1100.25,1100.25,132,1277,1409.00
12/29/2003,09:29,1100.50,1100.50,1100.25,1100.50,9,4,13.00
12/29/2003,09:30,1100.50,1100.75,1100.25,1100.50,326,72,398.00
12/29/2003,09:31,1100.50,1101.00,1100.50,1101.00,584,56,640.00
12/29/2003,09:32,1101.00,1101.00,1100.50,1100.75,166,230,396.00
12/29/2003,09:33,1100.75,1101.00,1100.75,1100.75,145,64,209.00
12/29/2003,09:34,1100.75,1101.00,1100.50,1100.75,60,231,291.00
12/29/2003,09:35,1100.75,1100.75,1100.25,1100.25,179,1854,2033.00
12/29/2003,09:36,1100.25,1100.25,1099.50,1099.75,668,2093,2761.00
12/29/2003,09:37,1099.75,1100.00,1099.50,1099.75,457,593,1050.00
12/29/2003,09:38,1099.75,1099.75,1099.50,1099.75,517,349,866.00
12/29/2003,09:39,1099.75,1100.00,1099.50,1099.75,394,22,416.00
12/29/2003,09:40,1100.00,1100.00,1099.75,1099.75,49,31,80.00
12/29/2003,09:41,1100.00,1100.00,1099.75,1100.00,39,67,106.00
12/29/2003,09:42,1100.00,1100.00,1099.75,1099.75,15,232,247.00
12/29/2003,09:43,1099.75,1100.00,1099.25,1099.25,99,1912,2011.00
12/29/2003,09:44,1099.25,1099.75,1099.25,1099.50,460,374,834.00
12/29/2003,09:45,1099.50,1099.75,1099.00,1099.25,283,1500,1783.00
12/29/2003,09:46,1099.25,1099.50,1099.25,1099.50,22,388,410.00
12/29/2003,09:47,1099.25,1099.50,1099.25,1099.25,87,64,151.00
12/29/2003,09:48,1099.50,1099.75,1099.50,1099.75,673,25,698.00
12/29/2003,09:49,1099.75,1099.75,1099.50,1099.50,560,1067,1627.00
12/29/2003,09:50,1099.25,1099.25,1098.75,1099.00,128,1643,1771.00
12/29/2003,09:51,1099.00,1099.00,1098.75,1098.75,85,55,140.00
12/29/2003,09:52,1099.00,1099.25,1098.75,1099.00,796,496,1292.00
12/29/2003,09:53,1098.75,1099.25,1098.75,1099.00,775,262,1037.00
12/29/2003,09:54,1099.25,1099.50,1099.00,1099.50,1063,81,1144.00
12/29/2003,09:55,1099.25,1099.50,1099.25,1099.50,19,264,283.00
12/29/2003,09:56,1099.50,1099.50,1099.25,1099.50,152,24,176.00
12/29/2003,09:57,1099.50,1099.50,1099.50,1099.50,186,0,186.00
12/29/2003,09:58,1099.50,1099.75,1099.25,1099.25,391,968,1359.00
12/29/2003,09:59,1099.50,1099.50,1099.25,1099.50,68,16,84.00
12/29/2003,10:00,1099.50,1099.50,1099.25,1099.50,17,64,81.00
12/29/2003,10:01,1099.50,1099.75,1099.25,1099.50,676,305,981.00
12/29/2003,10:02,1099.25,1099.50,1099.00,1099.25,246,1018,1264.00
12/29/2003,10:03,1099.25,1099.50,1098.75,1098.75,29,1055,1084.00
12/29/2003,10:04,1098.75,1099.00,1097.50,1097.75,536,5388,5924.00
12/29/2003,10:05,1097.75,1098.00,1097.50,1097.75,342,1045,1387.00
12/29/2003,10:06,1097.75,1097.75,1097.25,1097.50,906,1032,1938.00
12/29/2003,10:07,1097.50,1098.75,1097.50,1098.50,3321,419,3740.00
12/29/2003,10:08,1098.50,1098.50,1098.00,1098.00,229,513,742.00
12/29/2003,10:09,1098.25,1098.50,1098.00,1098.50,543,275,818.00
12/29/2003,10:10,1098.50,1100.00,1098.25,1099.50,3171,557,3728.00
12/29/2003,10:11,1099.50,1099.50,1099.25,1099.50,149,256,405.00
12/29/2003,10:12,1099.25,1100.25,1099.25,1099.75,1698,675,2373.00
12/29/2003,10:13,1099.75,1100.00,1099.75,1099.75,27,407,434.00
12/29/2003,10:14,1099.50,1099.75,1099.50,1099.75,388,140,528.00
12/29/2003,10:15,1099.75,1100.00,1099.50,1099.50,105,56,161.00
12/29/2003,10:16,1099.75,1100.00,1099.50,1099.75,223,228,451.00
12/29/2003,10:17,1099.75,1099.75,1099.50,1099.75,21,59,80.00
12/29/2003,10:18,1099.50,1099.75,1098.75,1099.25,339,1601,1940.00
12/29/2003,10:19,1099.25,1099.75,1099.00,1099.50,738,732,1470.00
12/29/2003,10:20,1099.50,1099.75,1099.50,1099.75,696,37,733.00
12/29/2003,10:21,1100.00,1100.00,1099.50,1099.50,226,226,452.00
12/29/2003,10:22,1099.75,1099.75,1099.25,1099.50,394,633,1027.00
12/29/2003,10:23,1099.75,1100.00,1099.50,1099.75,263,84,347.00
12/29/2003,10:24,1099.75,1099.75,1099.50,1099.50,21,23,44.00
12/29/2003,10:25,1099.75,1099.75,1099.50,1099.75,61,15,76.00
12/29/2003,10:26,1099.75,1099.75,1099.50,1099.75,38,83,121.00
12/29/2003,10:27,1099.75,1100.00,1099.50,1100.00,266,3,269.00
12/29/2003,10:28,1099.75,1100.00,1099.50,1099.75,59,224,283.00
12/29/2003,10:29,1099.75,1100.50,1099.75,1100.50,1403,137,1540.00
12/29/2003,10:30,1100.25,1100.50,1100.00,1100.25,316,426,742.00
12/29/2003,10:31,1100.25,1100.50,1100.00,1100.25,185,146,331.00
12/29/2003,10:32,1100.25,1100.50,1100.00,1100.00,133,147,280.00
12/29/2003,10:33,1100.25,1100.25,1100.00,1100.00,4,172,176.00
12/29/2003,10:34,1100.00,1100.25,1100.00,1100.00,10,59,69.00
12/29/2003,10:35,1100.00,1100.25,1100.00,1100.25,11,394,405.00
12/29/2003,10:36,1100.00,1100.50,1099.75,1100.25,321,303,624.00
12/29/2003,10:37,1100.00,1100.50,1100.00,1100.25,73,164,237.00
12/29/2003,10:38,1100.25,1100.25,1099.75,1100.00,163,131,294.00
12/29/2003,10:39,1099.75,1100.25,1099.75,1100.00,40,9,49.00
12/29/2003,10:40,1100.00,1100.25,1100.00,1100.00,54,112,166.00
12/29/2003,10:41,1100.00,1100.00,1099.75,1099.75,0,125,125.00
12/29/2003,10:42,1099.75,1100.00,1099.75,1099.75,10,35,45.00
12/29/2003,10:43,1099.75,1100.00,1099.50,1099.50,3,341,344.00
12/29/2003,10:44,1099.75,1100.00,1099.75,1099.75,222,92,314.00
12/29/2003,10:45,1099.75,1100.00,1099.75,1099.75,1,13,14.00
12/29/2003,10:46,1099.75,1100.00,1099.75,1100.00,40,5,45.00
12/29/2003,10:47,1100.00,1100.50,1100.00,1100.25,690,153,843.00
12/29/2003,10:48,1100.25,1100.50,1100.00,1100.50,101,41,142.00
12/29/2003,10:49,1100.25,1100.50,1100.25,1100.25,13,66,79.00
12/29/2003,10:50,1100.25,1100.50,1100.00,1100.50,621,66,687.00
12/29/2003,10:51,1100.50,1100.75,1100.25,1100.50,74,559,633.00
12/29/2003,10:52,1100.50,1100.50,1100.25,1100.25,22,107,129.00
12/29/2003,10:53,1100.25,1100.50,1100.25,1100.25,34,143,177.00
12/29/2003,10:54,1100.50,1100.75,1100.25,1100.50,379,13,392.00
12/29/2003,10:55,1100.50,1100.75,1100.50,1100.50,6,40,46.00
12/29/2003,10:56,1100.50,1100.75,1100.50,1100.50,15,17,32.00
12/29/2003,10:57,1100.50,1100.75,1100.50,1100.50,327,320,647.00
12/29/2003,10:58,1100.50,1100.75,1100.25,1100.50,43,123,166.00
12/29/2003,10:59,1100.50,1100.75,1100.50,1100.75,31,20,51.00
12/29/2003,11:00,1100.75,1100.75,1100.50,1100.75,6,1,7.00
12/29/2003,11:01,1100.50,1100.50,1100.25,1100.25,24,236,260.00
12/29/2003,11:02,1100.25,1100.75,1100.25,1100.50,205,13,218.00
12/29/2003,11:03,1100.75,1100.75,1100.50,1100.50,7,11,18.00
12/29/2003,11:04,1100.50,1100.75,1100.50,1100.50,160,282,442.00
12/29/2003,11:05,1100.50,1100.50,1100.25,1100.25,18,395,413.00
12/29/2003,11:06,1100.00,1100.25,1100.00,1100.00,17,54,71.00
12/29/2003,11:07,1100.00,1100.25,1100.00,1100.25,21,11,32.00
12/29/2003,11:08,1100.25,1100.25,1100.00,1100.00,49,46,95.00
12/29/2003,11:09,1100.00,1100.50,1100.00,1100.25,300,51,351.00
12/29/2003,11:10,1100.25,1100.25,1100.00,1100.25,61,748,809.00
12/29/2003,11:11,1100.00,1100.25,1100.00,1100.00,4,42,46.00
12/29/2003,11:12,1100.25,1100.25,1100.00,1100.00,179,58,237.00
12/29/2003,11:13,1100.00,1100.25,1100.00,1100.00,14,62,76.00
12/29/2003,11:14,1100.25,1100.50,1100.25,1100.25,131,29,160.00
12/29/2003,11:15,1100.25,1100.25,1100.25,1100.25,0,47,47.00
12/29/2003,11:16,1100.00,1100.25,1100.00,1100.25,175,2,177.00
12/29/2003,11:17,1100.25,1100.50,1100.25,1100.50,25,27,52.00
12/29/2003,11:18,1100.50,1100.50,1100.25,1100.25,32,158,190.00
12/29/2003,11:19,1100.25,1100.25,1100.00,1100.00,13,19,32.00
12/29/2003,11:20,1100.00,1100.50,1100.00,1100.25,144,12,156.00
12/29/2003,11:21,1100.50,1100.50,1100.00,1100.25,11,142,153.00
12/29/2003,11:22,1100.25,1100.25,1100.00,1100.25,39,4,43.00
12/29/2003,11:23,1100.25,1100.25,1100.25,1100.25,35,0,35.00
12/29/2003,11:24,1100.25,1100.50,1100.00,1100.25,146,33,179.00
12/29/2003,11:25,1100.50,1100.50,1100.25,1100.50,22,3,25.00
12/29/2003,11:26,1100.25,1100.75,1100.25,1100.75,305,5,310.00
12/29/2003,11:27,1100.75,1100.75,1100.50,1100.75,133,2,135.00
12/29/2003,11:28,1100.75,1100.75,1100.50,1100.75,107,4,111.00
12/29/2003,11:29,1100.50,1100.75,1100.50,1100.50,11,279,290.00
12/29/2003,11:30,1100.75,1100.75,1100.50,1100.75,12,3,15.00
12/29/2003,11:31,1100.50,1100.75,1100.50,1100.75,49,9,58.00
12/29/2003,11:32,1100.75,1100.75,1100.50,1100.50,4,2,6.00
12/29/2003,11:33,1100.75,1100.75,1100.50,1100.50,21,4,25.00
12/29/2003,11:34,1100.50,1101.00,1100.50,1100.75,418,21,439.00
12/29/2003,11:35,1100.75,1101.00,1100.75,1101.00,54,12,66.00
12/29/2003,11:36,1101.00,1101.00,1100.75,1100.75,13,9,22.00
12/29/2003,11:37,1100.75,1101.00,1100.75,1101.00,12,42,54.00
12/29/2003,11:38,1100.75,1101.00,1100.75,1101.00,5,13,18.00
12/29/2003,11:39,1100.75,1101.00,1100.75,1100.75,121,176,297.00
12/29/2003,11:40,1101.00,1101.00,1100.75,1100.75,17,56,73.00
12/29/2003,11:41,1100.75,1101.00,1100.50,1100.75,290,593,883.00
12/29/2003,11:42,1100.75,1101.00,1100.75,1100.75,96,117,213.00
12/29/2003,11:43,1100.75,1101.00,1100.75,1100.75,9,250,259.00
12/29/2003,11:44,1100.75,1101.00,1100.75,1101.00,261,60,321.00
12/29/2003,11:45,1101.00,1101.25,1100.75,1101.00,785,928,1713.00
12/29/2003,11:46,1101.00,1101.00,1100.75,1101.00,151,143,294.00
12/29/2003,11:47,1101.00,1101.25,1100.75,1101.00,30,119,149.00
12/29/2003,11:48,1101.00,1101.00,1100.75,1100.75,13,4,17.00
12/29/2003,11:49,1100.75,1101.00,1100.75,1101.00,231,25,256.00
12/29/2003,11:50,1101.00,1101.00,1100.75,1101.00,109,35,144.00
12/29/2003,11:51,1101.00,1101.00,1100.75,1101.00,172,15,187.00
12/29/2003,11:52,1101.00,1101.00,1100.75,1100.75,132,5,137.00
12/29/2003,11:53,1100.75,1100.75,1100.75,1100.75,0,3,3.00
12/29/2003,11:54,1100.75,1101.00,1100.75,1101.00,10,52,62.00
12/29/2003,11:55,1101.00,1101.00,1100.50,1100.50,11,473,484.00
12/29/2003,11:56,1100.75,1100.75,1100.25,1100.50,272,314,586.00
12/29/2003,11:57,1100.50,1100.50,1100.25,1100.50,71,2,73.00
12/29/2003,11:58,1100.50,1100.75,1100.50,1100.75,229,0,229.00
12/29/2003,11:59,1100.50,1100.75,1100.50,1100.75,2,2,4.00
12/29/2003,12:00,1100.75,1100.75,1100.50,1100.50,1,414,415.00
12/29/2003,12:01,1100.50,1100.50,1100.25,1100.25,13,21,34.00
12/29/2003,12:02,1100.50,1100.75,1100.50,1100.50,147,4,151.00
12/29/2003,12:03,1100.50,1101.00,1100.50,1101.00,161,11,172.00
12/29/2003,12:04,1100.75,1101.25,1100.75,1101.25,402,105,507.00
12/29/2003,12:05,1101.25,1101.25,1100.75,1100.75,14,672,686.00
12/29/2003,12:06,1100.75,1100.75,1100.50,1100.50,2,138,140.00
12/29/2003,12:07,1100.75,1100.75,1100.50,1100.75,123,34,157.00
12/29/2003,12:08,1100.75,1100.75,1100.50,1100.50,25,6,31.00
12/29/2003,12:09,1100.50,1101.00,1100.50,1100.75,107,26,133.00
12/29/2003,12:10,1100.75,1100.75,1100.75,1100.75,0,46,46.00
12/29/2003,12:11,1100.75,1101.00,1100.75,1101.00,9,32,41.00
12/29/2003,12:12,1101.00,1101.25,1100.75,1101.00,195,25,220.00
12/29/2003,12:13,1101.25,1101.25,1100.75,1100.75,3,117,120.00
12/29/2003,12:14,1101.00,1101.00,1100.75,1101.00,64,5,69.00
12/29/2003,12:15,1101.00,1101.00,1100.75,1100.75,115,3,118.00
12/29/2003,12:16,1101.00,1101.00,1100.75,1101.00,53,2,55.00
12/29/2003,12:17,1101.00,1101.00,1101.00,1101.00,47,0,47.00
12/29/2003,12:18,1101.00,1101.00,1100.75,1101.00,36,1,37.00
12/29/2003,12:19,1101.00,1101.25,1101.00,1101.25,284,1,285.00
12/29/2003,12:20,1101.00,1101.50,1101.00,1101.50,413,20,433.00
12/29/2003,12:21,1101.50,1101.50,1101.25,1101.50,243,86,329.00
12/29/2003,12:22,1101.50,1101.75,1101.25,1101.25,688,321,1009.00
12/29/2003,12:23,1101.25,1101.50,1101.25,1101.25,61,22,83.00
12/29/2003,12:24,1101.25,1101.50,1101.25,1101.50,362,18,380.00
12/29/2003,12:25,1101.50,1102.00,1101.25,1102.00,1378,149,1527.00
12/29/2003,12:26,1102.00,1102.50,1101.75,1102.50,1500,231,1731.00
12/29/2003,12:27,1102.50,1103.25,1102.50,1102.50,2562,899,3461.00
12/29/2003,12:28,1102.75,1102.75,1102.50,1102.50,416,150,566.00
12/29/2003,12:29,1102.75,1102.75,1102.50,1102.50,220,62,282.00
12/29/2003,12:30,1102.50,1102.75,1102.25,1102.50,111,306,417.00
12/29/2003,12:31,1102.50,1102.75,1102.25,1102.50,256,160,416.00
12/29/2003,12:32,1102.50,1102.75,1102.25,1102.50,142,18,160.00
12/29/2003,12:33,1102.50,1102.50,1102.25,1102.25,3,584,587.00
12/29/2003,12:34,1102.25,1102.50,1102.25,1102.25,59,14,73.00
12/29/2003,12:35,1102.25,1102.50,1102.25,1102.25,4,382,386.00
12/29/2003,12:36,1102.25,1102.75,1102.25,1102.50,431,406,837.00
12/29/2003,12:37,1102.50,1102.75,1102.50,1102.50,8,46,54.00
12/29/2003,12:38,1102.50,1102.75,1102.50,1102.50,6,66,72.00
12/29/2003,12:39,1102.75,1102.75,1102.50,1102.50,5,421,426.00
12/29/2003,12:40,1102.50,1102.75,1102.50,1102.50,11,43,54.00
12/29/2003,12:41,1102.50,1102.75,1102.50,1102.75,40,13,53.00
12/29/2003,12:42,1102.75,1102.75,1102.50,1102.75,258,34,292.00
12/29/2003,12:43,1102.75,1102.75,1102.50,1102.75,300,42,342.00
12/29/2003,12:44,1102.75,1102.75,1102.50,1102.75,1293,3,1296.00
12/29/2003,12:45,1102.75,1103.00,1102.75,1103.00,188,67,255.00
12/29/2003,12:46,1103.00,1103.00,1102.50,1102.50,52,338,390.00
12/29/2003,12:47,1102.50,1102.50,1102.00,1102.25,40,826,866.00
12/29/2003,12:48,1102.00,1102.25,1101.75,1101.75,60,659,719.00
12/29/2003,12:49,1101.75,1102.00,1101.50,1101.75,361,512,873.00
12/29/2003,12:50,1101.75,1102.00,1101.50,1101.75,384,136,520.00
12/29/2003,12:51,1101.50,1102.00,1101.50,1101.75,213,140,353.00
12/29/2003,12:52,1101.75,1102.00,1101.75,1101.75,118,119,237.00
12/29/2003,12:53,1102.00,1102.00,1101.75,1102.00,7,66,73.00
12/29/2003,12:54,1102.00,1102.00,1101.75,1102.00,16,46,62.00
12/29/2003,12:55,1101.75,1102.00,1101.50,1101.75,54,459,513.00
12/29/2003,12:56,1101.75,1101.75,1101.50,1101.75,19,120,139.00
12/29/2003,12:57,1101.75,1101.75,1101.50,1101.75,80,8,88.00
12/29/2003,12:58,1101.75,1102.00,1101.50,1102.00,77,29,106.00
12/29/2003,12:59,1101.75,1102.00,1101.75,1102.00,11,115,126.00
12/29/2003,13:00,1101.75,1102.00,1101.75,1101.75,5,94,99.00
12/29/2003,13:01,1102.00,1102.00,1101.75,1102.00,108,7,115.00
12/29/2003,13:02,1102.00,1102.25,1101.75,1102.25,298,7,305.00
12/29/2003,13:03,1102.25,1102.50,1102.00,1102.50,493,23,516.00
12/29/2003,13:04,1102.50,1102.75,1102.25,1102.75,412,366,778.00
12/29/2003,13:05,1102.50,1102.75,1102.25,1102.25,139,128,267.00
12/29/2003,13:06,1102.25,1102.50,1102.25,1102.50,101,6,107.00
12/29/2003,13:07,1102.50,1102.50,1102.25,1102.50,265,10,275.00
12/29/2003,13:08,1102.25,1102.75,1102.25,1102.75,407,23,430.00
12/29/2003,13:09,1102.75,1102.75,1102.50,1102.50,20,46,66.00
12/29/2003,13:10,1102.75,1103.00,1102.50,1102.75,453,308,761.00
12/29/2003,13:11,1102.75,1102.75,1102.50,1102.75,26,3,29.00
12/29/2003,13:12,1102.50,1102.75,1102.50,1102.75,145,70,215.00
12/29/2003,13:13,1102.75,1103.00,1102.50,1102.75,129,106,235.00
12/29/2003,13:14,1103.00,1103.00,1102.75,1103.00,48,118,166.00
12/29/2003,13:15,1103.00,1103.75,1102.75,1103.50,1676,488,2164.00
12/29/2003,13:16,1103.75,1104.00,1103.50,1103.75,1154,227,1381.00
12/29/2003,13:17,1103.75,1104.00,1103.50,1103.75,248,770,1018.00
12/29/2003,13:18,1103.50,1103.75,1103.25,1103.50,439,767,1206.00
12/29/2003,13:19,1103.50,1103.50,1103.25,1103.50,169,102,271.00
12/29/2003,13:20,1103.50,1103.50,1103.25,1103.25,20,17,37.00
12/29/2003,13:21,1103.50,1103.50,1103.25,1103.50,283,11,294.00
12/29/2003,13:22,1103.75,1103.75,1103.25,1103.25,7,189,196.00
12/29/2003,13:23,1103.50,1103.50,1103.00,1103.25,362,345,707.00
12/29/2003,13:24,1103.50,1103.75,1103.25,1103.25,279,508,787.00
12/29/2003,13:25,1103.25,1103.50,1103.25,1103.25,184,39,223.00
12/29/2003,13:26,1103.50,1103.50,1103.00,1103.25,16,351,367.00
12/29/2003,13:27,1103.25,1103.50,1103.00,1103.50,262,42,304.00
12/29/2003,13:28,1103.25,1103.50,1103.00,1103.00,63,783,846.00
12/29/2003,13:29,1103.00,1103.00,1102.75,1102.75,91,45,136.00
12/29/2003,13:30,1102.75,1103.00,1102.75,1102.75,139,120,259.00
12/29/2003,13:31,1102.75,1103.00,1102.75,1103.00,49,55,104.00
12/29/2003,13:32,1102.75,1103.00,1102.75,1103.00,33,4,37.00
12/29/2003,13:33,1103.00,1103.00,1102.75,1103.00,12,4,16.00
12/29/2003,13:34,1103.00,1103.25,1102.75,1103.25,345,27,372.00
12/29/2003,13:35,1103.25,1103.25,1103.00,1103.25,18,158,176.00
12/29/2003,13:36,1103.00,1103.25,1103.00,1103.00,2,47,49.00
12/29/2003,13:37,1103.00,1103.25,1102.75,1103.00,22,243,265.00
12/29/2003,13:38,1103.00,1103.00,1102.75,1102.75,27,68,95.00
12/29/2003,13:39,1102.75,1103.00,1102.75,1102.75,3,93,96.00
12/29/2003,13:40,1102.75,1103.00,1102.50,1102.50,192,597,789.00
12/29/2003,13:41,1102.75,1102.75,1102.50,1102.50,8,855,863.00
12/29/2003,13:42,1102.50,1102.75,1102.25,1102.50,44,186,230.00
12/29/2003,13:43,1102.50,1102.50,1102.25,1102.25,27,98,125.00
12/29/2003,13:44,1102.25,1102.50,1102.25,1102.25,11,106,117.00
12/29/2003,13:45,1102.50,1102.50,1102.25,1102.25,21,230,251.00
12/29/2003,13:46,1102.50,1103.00,1102.25,1102.75,560,342,902.00
12/29/2003,13:47,1102.75,1103.00,1102.75,1103.00,220,156,376.00
12/29/2003,13:48,1102.75,1103.00,1102.75,1103.00,16,112,128.00
12/29/2003,13:49,1102.75,1103.00,1102.50,1102.75,198,233,431.00
12/29/2003,13:50,1102.75,1102.75,1102.50,1102.50,90,5,95.00
12/29/2003,13:51,1102.75,1102.75,1102.50,1102.75,146,6,152.00
12/29/2003,13:52,1102.75,1102.75,1102.50,1102.75,106,3,109.00
12/29/2003,13:53,1103.00,1103.00,1102.75,1103.00,20,16,36.00
12/29/2003,13:54,1103.00,1103.00,1103.00,1103.00,39,0,39.00
12/29/2003,13:55,1102.75,1103.25,1102.75,1103.25,335,32,367.00
12/29/2003,13:56,1103.25,1103.25,1102.75,1102.75,16,252,268.00
12/29/2003,13:57,1102.75,1103.00,1102.75,1102.75,62,5,67.00
12/29/2003,13:58,1102.75,1103.00,1102.75,1102.75,56,7,63.00
12/29/2003,13:59,1102.75,1102.75,1102.50,1102.75,43,243,286.00
12/29/2003,14:00,1102.75,1103.00,1102.75,1102.75,331,201,532.00
12/29/2003,14:01,1102.75,1102.75,1102.50,1102.50,1,102,103.00
12/29/2003,14:02,1102.50,1103.00,1102.50,1103.00,366,42,408.00
12/29/2003,14:03,1102.75,1103.00,1102.75,1103.00,46,3,49.00
12/29/2003,14:04,1103.00,1103.25,1102.75,1103.25,452,458,910.00
12/29/2003,14:05,1103.25,1103.25,1102.75,1102.75,18,648,666.00
12/29/2003,14:06,1102.75,1103.25,1102.75,1103.00,221,73,294.00
12/29/2003,14:07,1103.00,1103.00,1102.75,1103.00,98,5,103.00
12/29/2003,14:08,1102.75,1103.25,1102.50,1103.00,484,309,793.00
12/29/2003,14:09,1103.00,1103.75,1103.00,1103.50,888,252,1140.00
12/29/2003,14:10,1103.50,1103.75,1103.25,1103.50,207,309,516.00
12/29/2003,14:11,1103.50,1103.75,1103.25,1103.50,229,179,408.00
12/29/2003,14:12,1103.50,1103.50,1103.25,1103.50,98,13,111.00
12/29/2003,14:13,1103.25,1103.75,1103.25,1103.50,204,21,225.00
12/29/2003,14:14,1103.75,1103.75,1103.50,1103.75,474,131,605.00
12/29/2003,14:15,1103.75,1104.00,1103.50,1104.00,493,17,510.00
12/29/2003,14:16,1104.00,1104.00,1103.50,1103.75,468,266,734.00
12/29/2003,14:17,1103.75,1104.00,1103.75,1103.75,119,248,367.00
12/29/2003,14:18,1103.75,1103.75,1103.50,1103.75,908,181,1089.00
12/29/2003,14:19,1103.75,1104.00,1103.50,1103.75,485,77,562.00
12/29/2003,14:20,1103.75,1104.00,1103.75,1104.00,308,33,341.00
12/29/2003,14:21,1103.75,1104.75,1103.75,1104.75,2296,89,2385.00
12/29/2003,14:22,1104.50,1105.00,1104.50,1104.50,1098,1045,2143.00
12/29/2003,14:23,1104.50,1104.75,1104.50,1104.75,91,324,415.00
12/29/2003,14:24,1104.75,1104.75,1104.25,1104.50,87,216,303.00
12/29/2003,14:25,1104.25,1104.50,1104.25,1104.50,72,141,213.00
12/29/2003,14:26,1104.25,1104.50,1104.00,1104.50,799,891,1690.00
12/29/2003,14:27,1104.50,1105.00,1104.50,1104.75,1019,55,1074.00
12/29/2003,14:28,1105.00,1105.25,1104.75,1105.00,1310,419,1729.00
12/29/2003,14:29,1105.00,1105.00,1104.75,1104.75,163,47,210.00
12/29/2003,14:30,1105.00,1105.50,1105.00,1105.25,2782,388,3170.00
12/29/2003,14:31,1105.25,1105.75,1105.00,1105.75,599,544,1143.00
12/29/2003,14:32,1105.75,1106.50,1105.50,1106.25,3054,379,3433.00
12/29/2003,14:33,1106.25,1106.50,1105.75,1105.75,579,1477,2056.00
12/29/2003,14:34,1105.75,1106.00,1105.50,1105.75,312,824,1136.00
12/29/2003,14:35,1105.75,1106.00,1105.50,1105.75,23,297,320.00
12/29/2003,14:36,1105.50,1106.00,1105.50,1106.00,1547,68,1615.00
12/29/2003,14:37,1105.75,1106.00,1105.75,1105.75,12,269,281.00
12/29/2003,14:38,1105.75,1106.00,1105.50,1105.75,50,706,756.00
12/29/2003,14:39,1105.50,1105.75,1105.50,1105.50,331,116,447.00
12/29/2003,14:40,1105.50,1105.75,1105.50,1105.75,105,20,125.00
12/29/2003,14:41,1105.75,1106.00,1105.50,1105.75,639,97,736.00
12/29/2003,14:42,1105.75,1106.00,1105.50,1105.75,129,386,515.00
12/29/2003,14:43,1106.00,1106.00,1105.75,1105.75,40,387,427.00
12/29/2003,14:44,1105.75,1106.00,1105.50,1105.75,340,129,469.00
12/29/2003,14:45,1105.75,1106.25,1105.75,1106.00,1193,387,1580.00
12/29/2003,14:46,1106.25,1106.50,1106.00,1106.50,1357,103,1460.00
12/29/2003,14:47,1106.25,1107.00,1106.25,1106.75,2666,481,3147.00
12/29/2003,14:48,1106.50,1107.25,1106.50,1107.00,2391,389,2780.00
12/29/2003,14:49,1107.00,1107.50,1107.00,1107.50,1931,772,2703.00
12/29/2003,14:50,1107.25,1107.50,1107.00,1107.00,148,951,1099.00
12/29/2003,14:51,1107.25,1107.50,1107.00,1107.25,1038,798,1836.00
12/29/2003,14:52,1107.25,1107.50,1107.00,1107.50,774,139,913.00
12/29/2003,14:53,1107.25,1107.75,1107.25,1107.50,2104,1392,3496.00
12/29/2003,14:54,1107.50,1107.75,1107.25,1107.50,498,414,912.00
12/29/2003,14:55,1107.25,1107.50,1107.00,1107.00,366,1468,1834.00
12/29/2003,14:56,1107.25,1107.75,1107.00,1107.75,1786,737,2523.00
12/29/2003,14:57,1107.50,1108.00,1107.50,1107.50,1270,625,1895.00
12/29/2003,14:58,1107.75,1107.75,1107.50,1107.50,269,410,679.00
12/29/2003,14:59,1107.50,1108.00,1107.25,1107.75,1524,1270,2794.00
12/29/2003,15:00,1108.00,1108.00,1107.75,1107.75,1754,976,2730.00
12/29/2003,15:01,1108.00,1108.50,1107.75,1108.50,1707,1006,2713.00
12/29/2003,15:02,1108.25,1108.50,1108.25,1108.25,671,1084,1755.00
12/29/2003,15:03,1108.25,1108.75,1108.25,1108.75,920,889,1809.00
12/29/2003,15:04,1108.75,1109.00,1108.50,1108.75,1953,659,2612.00
12/29/2003,15:05,1109.00,1109.25,1108.75,1109.00,627,326,953.00
12/29/2003,15:06,1108.75,1109.00,1108.75,1109.00,1208,133,1341.00
12/29/2003,15:07,1109.00,1109.00,1108.75,1108.75,1122,19,1141.00
12/29/2003,15:08,1108.75,1109.25,1108.75,1109.00,612,136,748.00
12/29/2003,15:09,1109.25,1109.25,1109.00,1109.25,151,484,635.00
12/29/2003,15:10,1109.25,1109.25,1109.00,1109.25,245,527,772.00
12/29/2003,15:11,1109.25,1109.25,1108.75,1109.00,1111,1316,2427.00
12/29/2003,15:12,1109.00,1109.00,1108.50,1108.50,85,1181,1266.00
12/29/2003,15:13,1108.75,1108.75,1108.25,1108.25,270,1259,1529.00
12/29/2003,15:14,1108.25,1108.50,1107.75,1107.75,731,1526,2257.00
12/29/2003,15:15,1108.00,1108.25,1107.50,1107.75,1464,1843,3307.00
12/29/2003,15:16,1107.50,1107.50,1107.50,1107.50,0,115,115.00
12/29/2003,15:31,1107.75,1108.00,1107.75,1107.75,62,17,79.00
12/29/2003,15:32,1108.00,1108.00,1107.75,1107.75,18,1,19.00
12/29/2003,15:33,1107.75,1108.00,1107.75,1108.00,2,8,10.00
12/29/2003,15:34,1108.00,1108.00,1108.00,1108.00,2,0,2.00
12/29/2003,15:35,1108.00,1108.00,1107.50,1107.75,105,137,242.00
12/29/2003,15:36,1107.75,1107.75,1107.50,1107.50,49,12,61.00
12/29/2003,15:37,1107.50,1107.75,1107.50,1107.75,4,1,5.00
12/29/2003,15:39,1107.50,1107.75,1107.50,1107.50,45,22,67.00
12/29/2003,15:40,1107.75,1107.75,1107.75,1107.75,2,0,2.00
12/29/2003,15:41,1107.75,1107.75,1107.75,1107.75,4,0,4.00
12/29/2003,15:42,1107.50,1107.75,1107.50,1107.75,1,25,26.00
12/29/2003,15:43,1107.50,1107.75,1107.50,1107.75,1,2,3.00
12/29/2003,15:44,1107.50,1107.75,1107.50,1107.75,1,58,59.00
12/29/2003,15:45,1107.50,1107.50,1107.50,1107.50,0,35,35.00
12/29/2003,15:46,1107.50,1107.50,1107.25,1107.25,0,2,2.00
12/29/2003,15:47,1107.25,1107.25,1107.25,1107.25,0,12,12.00
12/29/2003,15:48,1107.25,1107.25,1107.00,1107.00,2,79,81.00
12/29/2003,15:49,1107.00,1107.25,1107.00,1107.25,2,2,4.00
12/29/2003,15:50,1107.00,1107.25,1107.00,1107.25,4,2,6.00
12/29/2003,15:51,1107.00,1107.25,1107.00,1107.25,5,1,6.00
12/29/2003,15:52,1107.25,1107.25,1107.25,1107.25,8,0,8.00
12/29/2003,15:53,1107.25,1107.25,1107.25,1107.25,15,0,15.00
12/29/2003,15:54,1107.00,1107.00,1107.00,1107.00,0,2,2.00
12/29/2003,15:55,1107.00,1107.25,1107.00,1107.25,12,30,42.00
12/29/2003,15:56,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/29/2003,15:57,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/29/2003,15:58,1107.00,1107.25,1107.00,1107.25,5,1,6.00
12/29/2003,15:59,1107.25,1107.25,1107.25,1107.25,3,0,3.00
12/29/2003,16:00,1107.00,1107.00,1107.00,1107.00,0,1,1.00
12/29/2003,17:01,1107.25,1107.50,1107.25,1107.50,42,0,42.00
12/29/2003,17:02,1107.50,1107.75,1107.50,1107.75,28,0,28.00
12/29/2003,17:03,1107.75,1107.75,1107.50,1107.50,18,5,23.00
12/29/2003,17:04,1107.75,1107.75,1107.50,1107.50,1,1,2.00
12/29/2003,17:05,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/29/2003,17:06,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/29/2003,17:07,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/29/2003,17:09,1107.50,1107.50,1107.50,1107.50,0,5,5.00
12/29/2003,17:12,1107.50,1107.50,1107.50,1107.50,0,5,5.00
12/29/2003,17:13,1107.75,1107.75,1107.75,1107.75,1,0,1.00
12/29/2003,17:14,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/29/2003,17:15,1107.25,1107.25,1107.25,1107.25,0,10,10.00
12/29/2003,17:16,1107.25,1107.50,1107.25,1107.25,1,9,10.00
12/29/2003,17:17,1107.25,1107.25,1107.25,1107.25,0,2,2.00
12/29/2003,17:18,1107.25,1107.50,1107.25,1107.50,2,5,7.00
12/29/2003,17:22,1107.50,1107.50,1107.50,1107.50,1,0,1.00
12/29/2003,17:23,1107.50,1107.50,1107.50,1107.50,1,0,1.00
12/29/2003,17:26,1107.25,1107.25,1107.25,1107.25,0,5,5.00
12/29/2003,17:27,1107.25,1107.25,1107.25,1107.25,0,2,2.00
12/29/2003,17:28,1107.25,1107.25,1107.25,1107.25,0,6,6.00
12/29/2003,17:29,1107.25,1107.25,1107.00,1107.00,0,8,8.00
12/29/2003,17:33,1107.00,1107.00,1107.00,1107.00,0,2,2.00
12/29/2003,17:34,1107.00,1107.25,1107.00,1107.25,2,2,4.00
12/29/2003,17:35,1107.25,1107.25,1107.25,1107.25,2,0,2.00
12/29/2003,17:36,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/29/2003,17:38,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/29/2003,17:40,1107.25,1107.25,1107.25,1107.25,2,0,2.00
12/29/2003,17:42,1107.00,1107.00,1107.00,1107.00,0,45,45.00
12/29/2003,17:43,1107.00,1107.00,1107.00,1107.00,0,41,41.00
12/29/2003,17:44,1106.75,1107.00,1106.75,1107.00,1,2,3.00
12/29/2003,17:45,1107.00,1107.00,1107.00,1107.00,2,0,2.00
12/29/2003,17:47,1107.00,1107.00,1107.00,1107.00,10,0,10.00
12/29/2003,17:48,1107.00,1107.00,1107.00,1107.00,2,0,2.00
12/29/2003,17:49,1107.00,1107.00,1107.00,1107.00,1,0,1.00
12/29/2003,17:50,1107.00,1107.00,1107.00,1107.00,2,0,2.00
12/29/2003,17:54,1107.00,1107.00,1107.00,1107.00,22,0,22.00
12/29/2003,17:55,1106.75,1106.75,1106.75,1106.75,0,1,1.00
12/29/2003,18:03,1107.00,1107.00,1107.00,1107.00,1,0,1.00
12/29/2003,18:04,1107.25,1107.25,1107.00,1107.00,1,1,2.00
12/29/2003,18:05,1107.25,1107.25,1107.25,1107.25,23,0,23.00
12/29/2003,18:07,1107.50,1107.50,1107.50,1107.50,2,0,2.00
12/29/2003,18:09,1107.25,1107.25,1107.25,1107.25,0,2,2.00
12/29/2003,18:14,1107.25,1107.25,1107.25,1107.25,0,1,1.00
12/29/2003,18:17,1107.25,1107.25,1107.25,1107.25,0,1,1.00
12/29/2003,18:22,1107.25,1107.25,1107.25,1107.25,0,20,20.00
12/29/2003,18:24,1107.00,1107.00,1107.00,1107.00,0,7,7.00
12/29/2003,18:27,1107.00,1107.00,1107.00,1107.00,0,1,1.00
12/29/2003,18:30,1107.00,1107.00,1107.00,1107.00,0,4,4.00
12/29/2003,18:32,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/29/2003,18:33,1107.25,1107.25,1107.25,1107.25,5,0,5.00
12/29/2003,18:34,1107.25,1107.25,1107.25,1107.25,2,0,2.00
12/29/2003,18:35,1107.25,1107.25,1107.25,1107.25,6,0,6.00
12/29/2003,18:36,1107.25,1107.25,1107.25,1107.25,10,0,10.00
12/29/2003,18:43,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/29/2003,18:44,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/29/2003,18:48,1107.25,1107.25,1107.25,1107.25,2,0,2.00
12/29/2003,18:52,1107.50,1107.50,1107.50,1107.50,1,0,1.00
12/29/2003,18:54,1107.50,1107.50,1107.50,1107.50,2,0,2.00
12/29/2003,18:56,1107.50,1107.50,1107.50,1107.50,10,0,10.00
12/29/2003,18:57,1107.50,1107.50,1107.50,1107.50,3,0,3.00
12/29/2003,18:58,1107.50,1107.50,1107.50,1107.50,1,0,1.00
12/29/2003,18:59,1107.50,1107.50,1107.50,1107.50,1,0,1.00
12/29/2003,19:00,1107.50,1107.50,1107.50,1107.50,3,0,3.00
12/29/2003,19:09,1107.50,1107.50,1107.50,1107.50,1,0,1.00
12/29/2003,19:11,1107.75,1107.75,1107.75,1107.75,1,0,1.00
12/29/2003,19:12,1107.75,1107.75,1107.75,1107.75,2,0,2.00
12/29/2003,19:16,1107.75,1107.75,1107.75,1107.75,4,0,4.00
12/29/2003,19:17,1107.75,1107.75,1107.75,1107.75,1,0,1.00
12/29/2003,19:19,1107.50,1107.75,1107.50,1107.75,1,14,15.00
12/29/2003,19:20,1107.50,1107.50,1107.50,1107.50,0,12,12.00
12/29/2003,19:24,1107.25,1107.25,1107.25,1107.25,0,2,2.00
12/29/2003,19:28,1107.50,1107.75,1107.50,1107.75,17,0,17.00
12/29/2003,19:30,1107.50,1107.75,1107.50,1107.75,5,1,6.00
12/29/2003,19:31,1107.75,1107.75,1107.75,1107.75,6,0,6.00
12/29/2003,19:32,1108.00,1108.00,1107.75,1107.75,5,9,14.00
12/29/2003,19:33,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/29/2003,19:35,1107.75,1107.75,1107.75,1107.75,0,2,2.00
12/29/2003,19:36,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/29/2003,19:38,1108.00,1108.00,1108.00,1108.00,16,0,16.00
12/29/2003,19:39,1108.00,1108.00,1108.00,1108.00,43,0,43.00
12/29/2003,19:41,1108.00,1108.00,1108.00,1108.00,10,0,10.00
12/29/2003,19:42,1107.75,1108.00,1107.75,1108.00,7,1,8.00
12/29/2003,19:44,1108.00,1108.00,1108.00,1108.00,8,0,8.00
12/29/2003,19:45,1108.00,1108.00,1108.00,1108.00,8,0,8.00
12/29/2003,19:46,1108.00,1108.00,1108.00,1108.00,31,0,31.00
12/29/2003,19:47,1108.25,1108.25,1108.25,1108.25,3,0,3.00
12/29/2003,19:49,1108.00,1108.25,1108.00,1108.25,1,1,2.00
12/29/2003,19:50,1108.25,1108.25,1108.00,1108.00,2,3,5.00
12/29/2003,19:51,1108.00,1108.00,1108.00,1108.00,0,5,5.00
12/29/2003,19:52,1108.00,1108.00,1108.00,1108.00,0,2,2.00
12/29/2003,19:55,1108.00,1108.00,1108.00,1108.00,0,15,15.00
12/29/2003,19:56,1108.25,1108.25,1108.25,1108.25,5,0,5.00
12/29/2003,19:58,1108.00,1108.00,1108.00,1108.00,0,11,11.00
12/29/2003,20:01,1108.00,1108.25,1108.00,1108.25,5,11,16.00
12/29/2003,20:02,1108.00,1108.00,1108.00,1108.00,0,3,3.00
12/29/2003,20:05,1108.00,1108.00,1108.00,1108.00,0,6,6.00
12/29/2003,20:08,1108.00,1108.00,1108.00,1108.00,0,2,2.00
12/29/2003,20:20,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,20:23,1108.25,1108.25,1108.25,1108.25,2,0,2.00
12/29/2003,20:24,1108.00,1108.00,1108.00,1108.00,0,2,2.00
12/29/2003,20:28,1108.00,1108.00,1108.00,1108.00,0,13,13.00
12/29/2003,20:32,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,20:33,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/29/2003,20:34,1108.25,1108.25,1108.25,1108.25,4,0,4.00
12/29/2003,20:35,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/29/2003,20:36,1108.00,1108.00,1108.00,1108.00,0,5,5.00
12/29/2003,20:41,1108.00,1108.00,1108.00,1108.00,0,5,5.00
12/29/2003,20:42,1108.00,1108.00,1108.00,1108.00,0,7,7.00
12/29/2003,20:43,1108.25,1108.25,1108.25,1108.25,27,0,27.00
12/29/2003,20:45,1108.00,1108.25,1108.00,1108.25,30,2,32.00
12/29/2003,20:48,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/29/2003,20:52,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/29/2003,20:53,1108.25,1108.25,1108.25,1108.25,25,0,25.00
12/29/2003,20:54,1108.25,1108.25,1108.25,1108.25,7,0,7.00
12/29/2003,20:55,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/29/2003,20:57,1108.25,1108.25,1108.25,1108.25,12,0,12.00
12/29/2003,20:58,1108.25,1108.25,1108.25,1108.25,3,0,3.00
12/29/2003,20:59,1108.50,1108.50,1108.50,1108.50,16,0,16.00
12/29/2003,21:00,1108.00,1108.00,1108.00,1108.00,0,25,25.00
12/29/2003,21:01,1108.25,1108.25,1108.00,1108.25,12,1,13.00
12/29/2003,21:04,1108.00,1108.00,1108.00,1108.00,0,10,10.00
12/29/2003,21:08,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,21:09,1108.25,1108.25,1108.25,1108.25,15,0,15.00
12/29/2003,21:10,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/29/2003,21:11,1108.50,1108.50,1108.50,1108.50,5,0,5.00
12/29/2003,21:15,1108.25,1108.25,1108.25,1108.25,0,3,3.00
12/29/2003,21:16,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/29/2003,21:21,1108.25,1108.25,1108.25,1108.25,0,2,2.00
12/29/2003,21:24,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,21:25,1108.25,1108.25,1108.25,1108.25,5,0,5.00
12/29/2003,21:27,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,21:28,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,21:34,1108.00,1108.25,1108.00,1108.25,2,1,3.00
12/29/2003,21:35,1108.00,1108.25,1108.00,1108.25,1,1,2.00
12/29/2003,21:44,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/29/2003,21:46,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/29/2003,21:50,1108.25,1108.25,1108.25,1108.25,3,0,3.00
12/29/2003,21:51,1108.25,1108.25,1108.25,1108.25,3,0,3.00
12/29/2003,21:52,1108.25,1108.25,1108.00,1108.00,1,1,2.00
12/29/2003,21:53,1108.00,1108.00,1108.00,1108.00,0,31,31.00
12/29/2003,21:54,1108.00,1108.00,1108.00,1108.00,0,2,2.00
12/29/2003,21:56,1108.25,1108.25,1108.25,1108.25,2,0,2.00
12/29/2003,21:57,1108.25,1108.25,1108.25,1108.25,10,0,10.00
12/29/2003,22:00,1108.00,1108.00,1108.00,1108.00,0,3,3.00
12/29/2003,22:02,1108.00,1108.00,1108.00,1108.00,0,10,10.00
12/29/2003,22:05,1108.50,1108.50,1108.25,1108.25,4,1,5.00
12/29/2003,22:07,1108.25,1108.25,1108.00,1108.00,0,4,4.00
12/29/2003,22:10,1108.25,1108.25,1108.25,1108.25,3,0,3.00
12/29/2003,22:21,1108.25,1108.25,1108.25,1108.25,2,0,2.00
12/29/2003,22:23,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/29/2003,22:25,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,22:28,1108.25,1108.50,1108.25,1108.50,58,0,58.00
12/29/2003,22:29,1108.50,1108.50,1108.50,1108.50,4,0,4.00
12/29/2003,22:32,1108.75,1108.75,1108.75,1108.75,46,0,46.00
12/29/2003,22:34,1108.50,1108.50,1108.50,1108.50,0,2,2.00
12/29/2003,22:35,1108.50,1108.50,1108.25,1108.25,0,25,25.00
12/29/2003,22:36,1108.25,1108.25,1108.25,1108.25,0,11,11.00
12/29/2003,22:37,1108.25,1108.50,1108.25,1108.50,1,3,4.00
12/29/2003,22:38,1108.25,1108.25,1108.25,1108.25,0,11,11.00
12/29/2003,22:41,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/29/2003,22:46,1108.50,1108.50,1108.50,1108.50,5,0,5.00
12/29/2003,22:50,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/29/2003,23:07,1108.75,1108.75,1108.75,1108.75,3,0,3.00
12/29/2003,23:08,1108.75,1108.75,1108.75,1108.75,12,0,12.00
12/29/2003,23:13,1108.75,1108.75,1108.75,1108.75,7,0,7.00
12/29/2003,23:14,1108.50,1108.50,1108.25,1108.25,0,15,15.00
12/29/2003,23:15,1108.25,1108.25,1108.25,1108.25,0,3,3.00
12/29/2003,23:16,1108.00,1108.00,1108.00,1108.00,0,29,29.00
12/29/2003,23:23,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,23:31,1108.00,1108.00,1108.00,1108.00,0,9,9.00
12/29/2003,23:32,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,23:33,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/29/2003,23:34,1108.25,1108.25,1108.25,1108.25,2,0,2.00
12/29/2003,23:36,1107.75,1107.75,1107.75,1107.75,0,3,3.00
12/29/2003,23:38,1108.00,1108.00,1108.00,1108.00,2,0,2.00
12/29/2003,23:39,1107.75,1107.75,1107.75,1107.75,0,2,2.00
12/29/2003,23:43,1108.00,1108.00,1108.00,1108.00,2,0,2.00
12/29/2003,23:44,1108.00,1108.00,1108.00,1108.00,4,0,4.00
12/29/2003,23:49,1108.00,1108.00,1108.00,1108.00,1,0,1.00
12/29/2003,23:59,1108.25,1108.25,1108.25,1108.25,5,0,5.00
12/30/2003,00:01,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,00:03,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/30/2003,00:06,1108.25,1108.25,1108.25,1108.25,7,0,7.00
12/30/2003,00:07,1108.25,1108.25,1108.25,1108.25,3,0,3.00
12/30/2003,00:10,1108.00,1108.00,1108.00,1108.00,0,4,4.00
12/30/2003,00:13,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,00:14,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,00:18,1108.50,1108.50,1108.50,1108.50,3,0,3.00
12/30/2003,00:19,1108.00,1108.00,1108.00,1108.00,0,17,17.00
12/30/2003,00:46,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,00:49,1107.75,1107.75,1107.50,1107.50,0,102,102.00
12/30/2003,00:50,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/30/2003,00:51,1107.50,1107.50,1107.50,1107.50,0,10,10.00
12/30/2003,00:53,1107.50,1107.50,1107.50,1107.50,0,4,4.00
12/30/2003,00:56,1107.50,1107.50,1107.50,1107.50,0,2,2.00
12/30/2003,00:57,1107.50,1107.75,1107.50,1107.75,12,1,13.00
12/30/2003,00:58,1107.50,1107.75,1107.50,1107.75,1,1,2.00
12/30/2003,00:59,1107.75,1107.75,1107.75,1107.75,1,0,1.00
12/30/2003,01:03,1107.75,1107.75,1107.75,1107.75,1,0,1.00
12/30/2003,01:05,1107.75,1107.75,1107.75,1107.75,1,0,1.00
12/30/2003,01:08,1107.50,1107.50,1107.50,1107.50,0,5,5.00
12/30/2003,01:10,1107.25,1107.25,1107.25,1107.25,0,2,2.00
12/30/2003,01:12,1107.25,1107.25,1107.25,1107.25,0,23,23.00
12/30/2003,01:13,1107.00,1107.00,1107.00,1107.00,0,2,2.00
12/30/2003,01:15,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/30/2003,01:16,1107.25,1107.25,1107.00,1107.00,10,1,11.00
12/30/2003,01:20,1107.25,1107.25,1107.25,1107.25,2,0,2.00
12/30/2003,01:21,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/30/2003,01:24,1107.00,1107.00,1107.00,1107.00,0,48,48.00
12/30/2003,01:26,1107.00,1107.00,1107.00,1107.00,0,2,2.00
12/30/2003,01:27,1107.00,1107.00,1107.00,1107.00,0,3,3.00
12/30/2003,01:29,1107.00,1107.00,1107.00,1107.00,0,1,1.00
12/30/2003,01:33,1107.00,1107.00,1107.00,1107.00,0,2,2.00
12/30/2003,01:34,1106.75,1106.75,1106.75,1106.75,0,3,3.00
12/30/2003,01:37,1107.00,1107.00,1107.00,1107.00,10,0,10.00
12/30/2003,01:38,1106.75,1107.00,1106.75,1106.75,1,4,5.00
12/30/2003,01:40,1107.00,1107.00,1107.00,1107.00,1,0,1.00
12/30/2003,01:41,1107.00,1107.00,1107.00,1107.00,1,0,1.00
12/30/2003,01:42,1106.75,1106.75,1106.75,1106.75,0,2,2.00
12/30/2003,01:46,1106.75,1106.75,1106.75,1106.75,0,2,2.00
12/30/2003,01:47,1106.75,1106.75,1106.75,1106.75,0,36,36.00
12/30/2003,01:48,1106.75,1106.75,1106.75,1106.75,0,9,9.00
12/30/2003,01:49,1106.75,1106.75,1106.75,1106.75,0,15,15.00
12/30/2003,01:51,1107.00,1107.00,1107.00,1107.00,10,0,10.00
12/30/2003,01:52,1107.00,1107.00,1107.00,1107.00,10,0,10.00
12/30/2003,01:53,1107.25,1107.25,1107.25,1107.25,14,0,14.00
12/30/2003,01:55,1107.50,1107.50,1107.50,1107.50,8,0,8.00
12/30/2003,01:56,1107.25,1107.25,1107.25,1107.25,0,1,1.00
12/30/2003,01:58,1107.50,1107.50,1107.50,1107.50,8,0,8.00
12/30/2003,01:59,1107.50,1107.50,1107.50,1107.50,4,0,4.00
12/30/2003,02:01,1107.50,1107.50,1107.50,1107.50,3,0,3.00
12/30/2003,02:02,1107.50,1107.75,1107.50,1107.75,10,0,10.00
12/30/2003,02:04,1107.50,1107.50,1107.25,1107.25,0,5,5.00
12/30/2003,02:05,1107.25,1107.50,1107.25,1107.50,52,1,53.00
12/30/2003,02:06,1107.50,1107.50,1107.50,1107.50,10,0,10.00
12/30/2003,02:07,1107.75,1107.75,1107.75,1107.75,16,0,16.00
12/30/2003,02:08,1107.50,1107.50,1107.50,1107.50,0,7,7.00
12/30/2003,02:09,1107.50,1107.50,1107.50,1107.50,0,11,11.00
12/30/2003,02:12,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/30/2003,02:14,1107.50,1107.50,1107.50,1107.50,0,10,10.00
12/30/2003,02:15,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/30/2003,02:16,1107.50,1107.75,1107.50,1107.75,2,25,27.00
12/30/2003,02:17,1107.75,1107.75,1107.75,1107.75,12,0,12.00
12/30/2003,02:18,1107.75,1107.75,1107.75,1107.75,6,0,6.00
12/30/2003,02:19,1107.75,1107.75,1107.75,1107.75,11,0,11.00
12/30/2003,02:20,1107.75,1107.75,1107.75,1107.75,6,0,6.00
12/30/2003,02:21,1107.75,1107.75,1107.75,1107.75,33,0,33.00
12/30/2003,02:22,1107.75,1107.75,1107.75,1107.75,1,0,1.00
12/30/2003,02:23,1108.00,1108.00,1108.00,1108.00,16,0,16.00
12/30/2003,02:24,1108.00,1108.00,1108.00,1108.00,4,0,4.00
12/30/2003,02:26,1108.00,1108.00,1108.00,1108.00,4,0,4.00
12/30/2003,02:27,1107.75,1107.75,1107.75,1107.75,0,10,10.00
12/30/2003,02:28,1107.75,1108.00,1107.75,1108.00,3,1,4.00
12/30/2003,02:29,1107.75,1107.75,1107.75,1107.75,0,6,6.00
12/30/2003,02:30,1107.75,1108.00,1107.75,1108.00,2,11,13.00
12/30/2003,02:31,1107.75,1107.75,1107.75,1107.75,0,25,25.00
12/30/2003,02:32,1107.75,1107.75,1107.75,1107.75,0,4,4.00
12/30/2003,02:33,1107.50,1107.50,1107.50,1107.50,0,3,3.00
12/30/2003,02:35,1107.50,1107.50,1107.25,1107.25,0,32,32.00
12/30/2003,02:36,1107.25,1107.25,1107.25,1107.25,0,47,47.00
12/30/2003,02:37,1107.25,1107.25,1107.25,1107.25,0,28,28.00
12/30/2003,02:39,1107.25,1107.25,1107.00,1107.00,0,31,31.00
12/30/2003,02:40,1107.00,1107.00,1107.00,1107.00,0,6,6.00
12/30/2003,02:41,1107.25,1107.25,1107.25,1107.25,1,0,1.00
12/30/2003,02:43,1107.25,1107.25,1106.75,1106.75,4,100,104.00
12/30/2003,02:44,1106.75,1107.00,1106.75,1107.00,66,10,76.00
12/30/2003,02:45,1107.00,1107.25,1107.00,1107.25,32,0,32.00
12/30/2003,02:46,1107.00,1107.25,1107.00,1107.25,34,1,35.00
12/30/2003,02:47,1107.25,1107.25,1107.00,1107.00,51,35,86.00
12/30/2003,02:48,1107.00,1107.00,1106.75,1106.75,0,18,18.00
12/30/2003,02:49,1106.75,1106.75,1106.75,1106.75,0,5,5.00
12/30/2003,02:50,1107.00,1107.00,1106.75,1106.75,3,22,25.00
12/30/2003,02:51,1106.75,1106.75,1106.75,1106.75,0,9,9.00
12/30/2003,02:52,1106.75,1106.75,1106.75,1106.75,0,7,7.00
12/30/2003,02:53,1106.75,1106.75,1106.50,1106.50,0,93,93.00
12/30/2003,02:55,1106.25,1106.50,1106.25,1106.50,1,3,4.00
12/30/2003,02:56,1106.25,1106.25,1106.25,1106.25,0,100,100.00
12/30/2003,02:57,1106.25,1106.25,1106.25,1106.25,0,35,35.00
12/30/2003,02:58,1106.25,1106.25,1106.25,1106.25,0,57,57.00
12/30/2003,02:59,1106.00,1106.25,1106.00,1106.25,9,13,22.00
12/30/2003,03:00,1106.25,1106.25,1106.25,1106.25,1,0,1.00
12/30/2003,03:01,1106.25,1106.25,1106.25,1106.25,15,0,15.00
12/30/2003,03:02,1106.25,1106.25,1106.25,1106.25,23,0,23.00
12/30/2003,03:04,1106.00,1106.25,1106.00,1106.25,15,1,16.00
12/30/2003,03:05,1106.25,1106.50,1106.25,1106.50,54,0,54.00
12/30/2003,03:08,1106.25,1106.25,1106.25,1106.25,0,8,8.00
12/30/2003,03:09,1106.50,1106.50,1106.50,1106.50,3,0,3.00
12/30/2003,03:11,1106.50,1106.50,1106.50,1106.50,4,0,4.00
12/30/2003,03:12,1106.50,1106.50,1106.50,1106.50,15,0,15.00
12/30/2003,03:13,1106.50,1106.75,1106.25,1106.75,3,1,4.00
12/30/2003,03:14,1106.50,1106.50,1106.50,1106.50,0,2,2.00
12/30/2003,03:15,1106.50,1106.75,1106.50,1106.50,8,19,27.00
12/30/2003,03:16,1106.75,1106.75,1106.50,1106.75,55,5,60.00
12/30/2003,03:17,1106.75,1107.00,1106.75,1107.00,3,0,3.00
12/30/2003,03:18,1106.75,1106.75,1106.75,1106.75,0,6,6.00
12/30/2003,03:19,1106.75,1106.75,1106.75,1106.75,0,3,3.00
12/30/2003,03:20,1106.50,1106.50,1106.50,1106.50,0,9,9.00
12/30/2003,03:21,1106.75,1106.75,1106.75,1106.75,2,0,2.00
12/30/2003,03:23,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,03:24,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,03:25,1106.75,1106.75,1106.75,1106.75,4,0,4.00
12/30/2003,03:27,1106.75,1106.75,1106.75,1106.75,10,0,10.00
12/30/2003,03:28,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,03:32,1106.75,1106.75,1106.75,1106.75,9,0,9.00
12/30/2003,03:33,1106.75,1106.75,1106.75,1106.75,37,0,37.00
12/30/2003,03:34,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,03:40,1106.75,1106.75,1106.75,1106.75,2,0,2.00
12/30/2003,03:43,1106.75,1106.75,1106.75,1106.75,27,0,27.00
12/30/2003,03:44,1106.75,1107.00,1106.75,1107.00,14,0,14.00
12/30/2003,03:45,1107.00,1107.00,1106.75,1106.75,10,19,29.00
12/30/2003,03:47,1106.75,1106.75,1106.75,1106.75,0,7,7.00
12/30/2003,03:48,1106.75,1106.75,1106.75,1106.75,0,5,5.00
12/30/2003,03:49,1106.75,1106.75,1106.75,1106.75,0,5,5.00
12/30/2003,03:51,1106.75,1106.75,1106.75,1106.75,0,5,5.00
12/30/2003,03:52,1106.75,1106.75,1106.75,1106.75,0,1,1.00
12/30/2003,03:53,1106.75,1106.75,1106.75,1106.75,0,6,6.00
12/30/2003,03:54,1106.75,1107.00,1106.75,1107.00,1,4,5.00
12/30/2003,03:56,1107.00,1107.00,1106.75,1106.75,3,10,13.00
12/30/2003,03:57,1106.75,1106.75,1106.75,1106.75,0,14,14.00
12/30/2003,03:58,1106.75,1106.75,1106.75,1106.75,0,9,9.00
12/30/2003,03:59,1106.75,1106.75,1106.75,1106.75,0,9,9.00
12/30/2003,04:00,1106.75,1106.75,1106.75,1106.75,0,10,10.00
12/30/2003,04:01,1106.75,1106.75,1106.75,1106.75,0,7,7.00
12/30/2003,04:02,1106.75,1106.75,1106.75,1106.75,0,2,2.00
12/30/2003,04:03,1106.75,1106.75,1106.75,1106.75,0,1,1.00
12/30/2003,04:05,1106.50,1106.50,1106.50,1106.50,0,1,1.00
12/30/2003,04:06,1106.75,1106.75,1106.75,1106.75,14,0,14.00
12/30/2003,04:08,1106.50,1106.50,1106.50,1106.50,0,3,3.00
12/30/2003,04:09,1106.50,1106.50,1106.50,1106.50,0,3,3.00
12/30/2003,04:11,1106.50,1106.50,1106.50,1106.50,0,1,1.00
12/30/2003,04:13,1106.75,1106.75,1106.75,1106.75,5,0,5.00
12/30/2003,04:15,1106.50,1106.50,1106.50,1106.50,0,22,22.00
12/30/2003,04:16,1106.50,1106.50,1106.50,1106.50,0,7,7.00
12/30/2003,04:17,1106.25,1106.25,1106.25,1106.25,0,6,6.00
12/30/2003,04:18,1106.25,1106.25,1106.25,1106.25,0,10,10.00
12/30/2003,04:20,1106.50,1106.50,1106.50,1106.50,20,0,20.00
12/30/2003,04:21,1106.50,1106.50,1106.25,1106.25,10,2,12.00
12/30/2003,04:23,1106.50,1106.75,1106.50,1106.75,12,0,12.00
12/30/2003,04:27,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,04:28,1106.75,1107.00,1106.75,1107.00,35,0,35.00
12/30/2003,04:29,1106.75,1107.00,1106.75,1106.75,3,24,27.00
12/30/2003,04:30,1106.75,1106.75,1106.75,1106.75,0,6,6.00
12/30/2003,04:31,1106.75,1106.75,1106.75,1106.75,0,4,4.00
12/30/2003,04:32,1107.00,1107.00,1107.00,1107.00,50,0,50.00
12/30/2003,04:35,1107.00,1107.00,1107.00,1107.00,65,0,65.00
12/30/2003,04:36,1107.00,1107.00,1107.00,1107.00,1,0,1.00
12/30/2003,04:38,1107.00,1107.00,1107.00,1107.00,3,0,3.00
12/30/2003,04:39,1107.00,1107.00,1107.00,1107.00,4,0,4.00
12/30/2003,04:40,1107.00,1107.00,1107.00,1107.00,2,0,2.00
12/30/2003,04:41,1106.75,1107.00,1106.75,1106.75,10,82,92.00
12/30/2003,04:42,1106.75,1106.75,1106.50,1106.50,0,30,30.00
12/30/2003,04:43,1106.50,1106.50,1106.25,1106.25,0,13,13.00
12/30/2003,04:45,1106.25,1106.25,1106.25,1106.25,0,1,1.00
12/30/2003,04:47,1106.50,1106.50,1106.50,1106.50,2,0,2.00
12/30/2003,04:50,1106.25,1106.25,1106.25,1106.25,0,5,5.00
12/30/2003,04:51,1106.25,1106.25,1106.25,1106.25,0,71,71.00
12/30/2003,04:54,1106.50,1106.50,1106.50,1106.50,2,0,2.00
12/30/2003,04:55,1106.50,1106.50,1106.50,1106.50,2,0,2.00
12/30/2003,04:56,1106.25,1106.25,1106.25,1106.25,0,4,4.00
12/30/2003,04:57,1106.25,1106.25,1106.25,1106.25,0,33,33.00
12/30/2003,04:58,1106.50,1106.50,1106.25,1106.25,18,3,21.00
12/30/2003,05:01,1106.50,1106.50,1106.50,1106.50,7,0,7.00
12/30/2003,05:02,1106.25,1106.25,1106.25,1106.25,0,2,2.00
12/30/2003,05:04,1106.25,1106.50,1106.25,1106.50,14,2,16.00
12/30/2003,05:05,1106.50,1106.50,1106.50,1106.50,10,0,10.00
12/30/2003,05:06,1106.50,1106.50,1106.25,1106.25,5,10,15.00
12/30/2003,05:07,1106.25,1106.25,1106.25,1106.25,0,91,91.00
12/30/2003,05:08,1106.25,1106.25,1106.00,1106.00,0,12,12.00
12/30/2003,05:11,1106.00,1106.00,1106.00,1106.00,0,1,1.00
12/30/2003,05:12,1106.00,1106.25,1106.00,1106.25,17,10,27.00
12/30/2003,05:13,1106.00,1106.00,1106.00,1106.00,0,3,3.00
12/30/2003,05:14,1106.25,1106.25,1106.25,1106.25,1,0,1.00
12/30/2003,05:15,1106.25,1106.25,1106.25,1106.25,35,0,35.00
12/30/2003,05:16,1106.25,1106.50,1106.25,1106.50,7,0,7.00
12/30/2003,05:17,1106.50,1106.50,1106.50,1106.50,9,0,9.00
12/30/2003,05:18,1106.75,1106.75,1106.75,1106.75,9,0,9.00
12/30/2003,05:19,1106.75,1106.75,1106.75,1106.75,5,0,5.00
12/30/2003,05:20,1106.75,1106.75,1106.75,1106.75,10,0,10.00
12/30/2003,05:21,1107.00,1107.00,1106.50,1106.50,1,9,10.00
12/30/2003,05:22,1106.75,1106.75,1106.75,1106.75,4,0,4.00
12/30/2003,05:24,1106.75,1106.75,1106.75,1106.75,2,0,2.00
12/30/2003,05:26,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,05:27,1106.75,1106.75,1106.50,1106.50,7,52,59.00
12/30/2003,05:28,1106.50,1106.50,1106.50,1106.50,0,1,1.00
12/30/2003,05:29,1106.50,1106.50,1106.50,1106.50,0,2,2.00
12/30/2003,05:30,1106.50,1106.50,1106.50,1106.50,0,9,9.00
12/30/2003,05:32,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,05:33,1106.50,1106.50,1106.50,1106.50,0,1,1.00
12/30/2003,05:34,1106.75,1106.75,1106.75,1106.75,2,0,2.00
12/30/2003,05:35,1106.75,1106.75,1106.75,1106.75,4,0,4.00
12/30/2003,05:36,1106.50,1106.50,1106.50,1106.50,0,2,2.00
12/30/2003,05:37,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,05:39,1106.75,1106.75,1106.75,1106.75,3,0,3.00
12/30/2003,05:40,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,05:43,1106.50,1106.50,1106.50,1106.50,0,40,40.00
12/30/2003,05:46,1106.75,1106.75,1106.75,1106.75,2,0,2.00
12/30/2003,05:47,1106.75,1106.75,1106.75,1106.75,1,0,1.00
12/30/2003,05:49,1106.75,1106.75,1106.75,1106.75,9,0,9.00
12/30/2003,05:50,1107.00,1107.00,1106.75,1106.75,1,20,21.00
12/30/2003,05:51,1107.00,1107.00,1107.00,1107.00,1,0,1.00
12/30/2003,05:52,1106.75,1106.75,1106.75,1106.75,0,3,3.00
12/30/2003,05:53,1107.00,1107.00,1107.00,1107.00,93,0,93.00
12/30/2003,05:54,1107.25,1107.25,1107.25,1107.25,6,0,6.00
12/30/2003,05:55,1107.00,1107.00,1107.00,1107.00,0,46,46.00
12/30/2003,05:57,1107.00,1107.00,1107.00,1107.00,0,4,4.00
12/30/2003,05:59,1107.25,1107.25,1107.00,1107.00,1,61,62.00
12/30/2003,06:01,1107.25,1107.50,1107.25,1107.50,34,0,34.00
12/30/2003,06:02,1107.50,1107.50,1107.50,1107.50,5,0,5.00
12/30/2003,06:03,1107.50,1107.50,1107.50,1107.50,80,0,80.00
12/30/2003,06:04,1107.50,1107.50,1107.50,1107.50,10,0,10.00
12/30/2003,06:05,1107.75,1107.75,1107.50,1107.50,1,25,26.00
12/30/2003,06:06,1107.75,1107.75,1107.75,1107.75,30,0,30.00
12/30/2003,06:08,1107.50,1107.50,1107.50,1107.50,0,2,2.00
12/30/2003,06:09,1107.50,1107.50,1107.50,1107.50,0,57,57.00
12/30/2003,06:10,1107.50,1107.50,1107.50,1107.50,0,3,3.00
12/30/2003,06:11,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/30/2003,06:12,1107.50,1107.50,1107.50,1107.50,0,22,22.00
12/30/2003,06:13,1107.25,1107.25,1107.25,1107.25,0,3,3.00
12/30/2003,06:15,1107.50,1107.50,1107.50,1107.50,17,0,17.00
12/30/2003,06:16,1107.50,1107.50,1107.50,1107.50,3,0,3.00
12/30/2003,06:18,1107.50,1107.75,1107.50,1107.75,4,0,4.00
12/30/2003,06:21,1107.75,1107.75,1107.75,1107.75,2,0,2.00
12/30/2003,06:22,1107.50,1107.75,1107.50,1107.75,3,45,48.00
12/30/2003,06:23,1107.75,1107.75,1107.50,1107.50,1,2,3.00
12/30/2003,06:24,1107.50,1107.50,1107.50,1107.50,0,4,4.00
12/30/2003,06:25,1107.50,1107.75,1107.50,1107.75,70,4,74.00
12/30/2003,06:26,1107.75,1107.75,1107.75,1107.75,6,0,6.00
12/30/2003,06:27,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/30/2003,06:29,1107.50,1107.50,1107.50,1107.50,0,11,11.00
12/30/2003,06:30,1107.50,1107.50,1107.25,1107.50,1,4,5.00
12/30/2003,06:31,1107.25,1107.25,1107.25,1107.25,0,1,1.00
12/30/2003,06:32,1107.50,1107.50,1107.50,1107.50,30,0,30.00
12/30/2003,06:34,1107.50,1107.50,1107.50,1107.50,1,0,1.00
12/30/2003,06:35,1107.50,1107.50,1107.50,1107.50,1,0,1.00
12/30/2003,06:36,1107.75,1107.75,1107.75,1107.75,3,0,3.00
12/30/2003,06:37,1107.75,1107.75,1107.75,1107.75,76,0,76.00
12/30/2003,06:38,1108.00,1108.00,1108.00,1108.00,1,0,1.00
12/30/2003,06:39,1107.75,1108.00,1107.75,1108.00,1,1,2.00
12/30/2003,06:40,1108.00,1108.25,1108.00,1108.00,95,12,107.00
12/30/2003,06:41,1108.25,1108.25,1108.25,1108.25,2,0,2.00
12/30/2003,06:42,1108.00,1108.25,1107.75,1107.75,1,58,59.00
12/30/2003,06:43,1108.00,1108.00,1108.00,1108.00,28,0,28.00
12/30/2003,06:44,1108.00,1108.00,1108.00,1108.00,22,0,22.00
12/30/2003,06:45,1108.00,1108.00,1108.00,1108.00,24,0,24.00
12/30/2003,06:46,1108.25,1108.25,1108.00,1108.00,5,8,13.00
12/30/2003,06:47,1108.00,1108.00,1108.00,1108.00,0,24,24.00
12/30/2003,06:48,1108.00,1108.25,1108.00,1108.25,1,10,11.00
12/30/2003,06:50,1108.25,1108.25,1108.25,1108.25,6,0,6.00
12/30/2003,06:51,1108.00,1108.25,1108.00,1108.00,20,18,38.00
12/30/2003,06:52,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/30/2003,06:54,1108.25,1108.25,1108.00,1108.00,3,1,4.00
12/30/2003,06:55,1108.25,1108.25,1108.25,1108.25,3,0,3.00
12/30/2003,06:57,1108.25,1108.25,1108.00,1108.00,4,10,14.00
12/30/2003,06:58,1108.00,1108.00,1108.00,1108.00,0,2,2.00
12/30/2003,06:59,1108.00,1108.00,1108.00,1108.00,0,4,4.00
12/30/2003,07:00,1108.00,1108.00,1108.00,1108.00,0,43,43.00
12/30/2003,07:01,1108.00,1108.00,1107.75,1107.75,0,28,28.00
12/30/2003,07:02,1107.75,1107.75,1107.25,1107.25,0,108,108.00
12/30/2003,07:03,1107.25,1107.50,1107.25,1107.50,2,1,3.00
12/30/2003,07:04,1107.25,1107.25,1106.75,1106.75,0,114,114.00
12/30/2003,07:05,1106.75,1107.00,1106.75,1106.75,1,30,31.00
12/30/2003,07:06,1107.00,1107.00,1106.75,1106.75,2,2,4.00
12/30/2003,07:07,1107.00,1107.25,1106.75,1107.25,82,14,96.00
12/30/2003,07:08,1107.25,1107.25,1107.25,1107.25,37,0,37.00
12/30/2003,07:10,1107.50,1107.50,1107.25,1107.25,1,25,26.00
12/30/2003,07:11,1107.25,1107.25,1107.25,1107.25,0,3,3.00
12/30/2003,07:13,1107.25,1107.50,1107.25,1107.25,1,13,14.00
12/30/2003,07:14,1107.25,1107.50,1107.00,1107.00,1,56,57.00
12/30/2003,07:15,1107.00,1107.25,1107.00,1107.25,2,3,5.00
12/30/2003,07:16,1107.25,1107.50,1107.25,1107.50,43,0,43.00
12/30/2003,07:17,1107.50,1108.00,1107.50,1107.75,136,2,138.00
12/30/2003,07:18,1107.75,1108.00,1107.75,1108.00,1,68,69.00
12/30/2003,07:19,1107.75,1107.75,1107.75,1107.75,0,5,5.00
12/30/2003,07:20,1107.75,1107.75,1107.75,1107.75,0,16,16.00
12/30/2003,07:21,1107.75,1107.75,1107.75,1107.75,0,18,18.00
12/30/2003,07:22,1107.50,1107.50,1107.50,1107.50,0,2,2.00
12/30/2003,07:24,1107.75,1107.75,1107.75,1107.75,2,0,2.00
12/30/2003,07:25,1107.75,1107.75,1107.75,1107.75,5,0,5.00
12/30/2003,07:26,1107.50,1107.50,1107.50,1107.50,0,10,10.00
12/30/2003,07:27,1107.75,1107.75,1107.50,1107.75,2,1,3.00
12/30/2003,07:28,1107.75,1107.75,1107.75,1107.75,3,0,3.00
12/30/2003,07:29,1107.75,1107.75,1107.75,1107.75,8,0,8.00
12/30/2003,07:30,1107.75,1107.75,1107.50,1107.50,40,37,77.00
12/30/2003,07:31,1107.50,1107.75,1107.50,1107.75,12,3,15.00
12/30/2003,07:32,1108.00,1108.00,1107.75,1108.00,20,1,21.00
12/30/2003,07:33,1108.00,1108.00,1108.00,1108.00,4,0,4.00
12/30/2003,07:34,1107.75,1107.75,1107.75,1107.75,0,13,13.00
12/30/2003,07:36,1107.75,1107.75,1107.75,1107.75,0,2,2.00
12/30/2003,07:37,1108.00,1108.00,1108.00,1108.00,61,0,61.00
12/30/2003,07:39,1107.75,1107.75,1107.75,1107.75,0,3,3.00
12/30/2003,07:40,1107.75,1107.75,1107.75,1107.75,0,40,40.00
12/30/2003,07:41,1107.75,1107.75,1107.75,1107.75,0,60,60.00
12/30/2003,07:42,1107.50,1107.75,1107.50,1107.75,6,1,7.00
12/30/2003,07:43,1107.75,1107.75,1107.75,1107.75,32,0,32.00
12/30/2003,07:44,1107.75,1107.75,1107.75,1107.75,57,0,57.00
12/30/2003,07:45,1107.75,1107.75,1107.75,1107.75,2,0,2.00
12/30/2003,07:46,1107.75,1107.75,1107.50,1107.50,5,1,6.00
12/30/2003,07:47,1107.50,1107.50,1107.50,1107.50,0,2,2.00
12/30/2003,07:48,1107.75,1107.75,1107.50,1107.50,50,4,54.00
12/30/2003,07:50,1107.75,1107.75,1107.75,1107.75,6,0,6.00
12/30/2003,07:51,1107.75,1107.75,1107.50,1107.50,29,2,31.00
12/30/2003,07:52,1107.50,1107.75,1107.50,1107.75,87,2,89.00
12/30/2003,07:53,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/30/2003,07:54,1107.50,1107.50,1107.50,1107.50,0,13,13.00
12/30/2003,07:55,1107.50,1107.50,1107.50,1107.50,0,5,5.00
12/30/2003,07:57,1107.75,1107.75,1107.50,1107.75,26,8,34.00
12/30/2003,07:58,1107.50,1107.75,1107.50,1107.75,7,86,93.00
12/30/2003,08:00,1107.50,1107.75,1107.50,1107.75,2,12,14.00
12/30/2003,08:02,1107.50,1107.50,1107.25,1107.50,4,34,38.00
12/30/2003,08:03,1107.25,1107.25,1106.75,1107.00,34,191,225.00
12/30/2003,08:04,1107.00,1107.00,1106.50,1106.75,100,154,254.00
12/30/2003,08:05,1106.75,1106.75,1106.50,1106.75,175,7,182.00
12/30/2003,08:06,1106.75,1106.75,1106.50,1106.75,63,10,73.00
12/30/2003,08:07,1106.75,1107.00,1106.75,1106.75,13,1,14.00
12/30/2003,08:08,1107.00,1107.00,1106.75,1107.00,13,29,42.00
12/30/2003,08:09,1107.00,1107.25,1106.75,1106.75,120,56,176.00
12/30/2003,08:10,1107.00,1107.00,1106.75,1106.75,5,8,13.00
12/30/2003,08:11,1106.75,1107.00,1106.50,1106.75,12,50,62.00
12/30/2003,08:12,1106.50,1106.75,1106.50,1106.75,7,44,51.00
12/30/2003,08:13,1106.50,1106.75,1106.50,1106.50,13,16,29.00
12/30/2003,08:14,1106.50,1106.75,1106.50,1106.75,10,16,26.00
12/30/2003,08:15,1106.50,1106.75,1106.50,1106.75,9,9,18.00
12/30/2003,08:16,1106.50,1107.00,1106.50,1106.75,70,194,264.00
12/30/2003,08:17,1106.75,1107.00,1106.50,1107.00,66,45,111.00
12/30/2003,08:18,1106.75,1107.00,1106.75,1106.75,2,45,47.00
12/30/2003,08:19,1106.75,1107.00,1106.75,1106.75,1,75,76.00
12/30/2003,08:20,1107.00,1107.00,1106.75,1107.00,39,10,49.00
12/30/2003,08:21,1107.00,1107.25,1107.00,1107.00,41,11,52.00
12/30/2003,08:22,1107.00,1107.00,1106.75,1107.00,10,2,12.00
12/30/2003,08:23,1107.25,1107.25,1107.00,1107.25,109,6,115.00
12/30/2003,08:24,1107.25,1107.50,1107.25,1107.50,55,77,132.00
12/30/2003,08:25,1107.50,1107.50,1107.25,1107.25,1,5,6.00
12/30/2003,08:26,1107.25,1107.50,1107.25,1107.25,1,23,24.00
12/30/2003,08:27,1107.50,1107.50,1107.25,1107.25,21,100,121.00
12/30/2003,08:28,1107.50,1107.50,1107.00,1107.25,10,20,30.00
12/30/2003,08:29,1107.00,1107.25,1107.00,1107.25,145,5,150.00
12/30/2003,08:30,1107.25,1107.75,1107.25,1107.25,729,290,1019.00
12/30/2003,08:31,1107.50,1107.75,1107.00,1107.50,1497,1396,2893.00
12/30/2003,08:32,1107.50,1108.00,1107.50,1107.50,944,603,1547.00
12/30/2003,08:33,1107.75,1107.75,1107.00,1107.00,172,903,1075.00
12/30/2003,08:34,1107.00,1107.25,1106.50,1106.75,281,726,1007.00
12/30/2003,08:35,1106.50,1106.75,1106.50,1106.75,528,19,547.00
12/30/2003,08:36,1106.75,1107.25,1106.50,1107.00,745,369,1114.00
12/30/2003,08:37,1107.00,1107.25,1106.75,1107.00,322,174,496.00
12/30/2003,08:38,1107.00,1107.50,1107.00,1107.50,634,219,853.00
12/30/2003,08:39,1107.50,1107.75,1107.00,1107.25,382,690,1072.00
12/30/2003,08:40,1107.25,1107.50,1106.75,1107.50,511,375,886.00
12/30/2003,08:41,1107.50,1108.00,1107.25,1108.00,1654,493,2147.00
12/30/2003,08:42,1107.75,1108.25,1107.75,1107.75,754,422,1176.00
12/30/2003,08:43,1108.00,1108.25,1107.50,1107.75,429,645,1074.00
12/30/2003,08:44,1107.75,1108.25,1107.75,1108.25,451,63,514.00
12/30/2003,08:45,1108.25,1108.50,1108.00,1108.25,419,35,454.00
12/30/2003,08:46,1108.50,1108.50,1108.25,1108.50,71,393,464.00
12/30/2003,08:47,1108.25,1108.50,1108.00,1108.25,215,626,841.00
12/30/2003,08:48,1108.50,1108.75,1108.00,1108.25,603,714,1317.00
12/30/2003,08:49,1108.50,1108.50,1107.25,1107.25,850,2503,3353.00
12/30/2003,08:50,1107.50,1108.00,1107.25,1107.50,602,597,1199.00
12/30/2003,08:51,1107.75,1107.75,1107.00,1107.00,192,794,986.00
12/30/2003,08:52,1107.25,1107.75,1107.00,1107.75,725,363,1088.00
12/30/2003,08:53,1107.75,1108.00,1107.50,1107.75,403,226,629.00
12/30/2003,08:54,1107.75,1108.00,1107.50,1107.75,137,214,351.00
12/30/2003,08:55,1107.75,1108.00,1107.50,1107.75,262,251,513.00
12/30/2003,08:56,1107.75,1108.25,1107.75,1108.25,301,122,423.00
12/30/2003,08:57,1108.25,1108.50,1108.00,1108.00,506,299,805.00
12/30/2003,08:58,1108.00,1108.50,1107.75,1107.75,331,816,1147.00
12/30/2003,08:59,1107.75,1108.00,1107.00,1107.25,383,1034,1417.00
12/30/2003,09:00,1107.00,1107.50,1106.50,1107.00,529,1204,1733.00
12/30/2003,09:01,1107.00,1107.00,1105.75,1106.00,1178,2216,3394.00
12/30/2003,09:02,1105.75,1106.50,1105.75,1106.50,2047,920,2967.00
12/30/2003,09:03,1106.50,1107.25,1106.25,1106.50,1621,874,2495.00
12/30/2003,09:04,1106.75,1107.00,1106.50,1106.50,485,670,1155.00
12/30/2003,09:05,1106.50,1106.75,1105.75,1105.75,433,1544,1977.00
12/30/2003,09:06,1105.75,1106.00,1105.00,1105.25,798,1897,2695.00
12/30/2003,09:07,1105.25,1105.50,1105.00,1105.25,483,1246,1729.00
12/30/2003,09:08,1105.50,1105.50,1105.00,1105.25,631,650,1281.00
12/30/2003,09:09,1105.25,1105.75,1105.25,1105.75,562,459,1021.00
12/30/2003,09:10,1105.75,1106.00,1105.25,1105.75,439,492,931.00
12/30/2003,09:11,1105.75,1106.25,1105.50,1106.00,626,164,790.00
12/30/2003,09:12,1106.25,1106.25,1105.75,1105.75,511,415,926.00
12/30/2003,09:13,1106.00,1106.00,1105.75,1105.75,64,489,553.00
12/30/2003,09:14,1105.75,1105.75,1105.25,1105.25,195,625,820.00
12/30/2003,09:15,1105.25,1105.75,1105.25,1105.25,581,246,827.00
12/30/2003,09:16,1105.25,1105.50,1105.25,1105.25,970,259,1229.00
12/30/2003,09:17,1105.25,1105.50,1105.00,1105.50,464,344,808.00
12/30/2003,09:18,1105.75,1107.25,1105.50,1107.00,2394,494,2888.00
12/30/2003,09:19,1106.75,1107.00,1106.50,1106.75,278,318,596.00
12/30/2003,09:20,1106.75,1107.25,1106.50,1106.75,687,555,1242.00
12/30/2003,09:21,1107.00,1107.25,1106.50,1107.00,909,311,1220.00
12/30/2003,09:22,1107.00,1107.25,1106.75,1107.00,234,122,356.00
12/30/2003,09:23,1107.00,1107.50,1107.00,1107.25,823,274,1097.00
12/30/2003,09:24,1107.00,1107.50,1107.00,1107.50,332,22,354.00
12/30/2003,09:25,1107.25,1107.50,1107.25,1107.50,51,76,127.00
12/30/2003,09:26,1107.50,1107.75,1107.00,1107.25,471,517,988.00
12/30/2003,09:27,1107.00,1107.25,1107.00,1107.25,23,26,49.00
12/30/2003,09:28,1107.25,1107.25,1106.75,1107.00,206,727,933.00
12/30/2003,09:29,1107.00,1107.75,1106.75,1107.75,921,357,1278.00
12/30/2003,09:30,1107.50,1107.75,1107.25,1107.50,303,323,626.00
12/30/2003,09:31,1107.50,1108.00,1107.50,1107.75,1403,461,1864.00
12/30/2003,09:32,1107.75,1108.50,1107.75,1108.25,794,650,1444.00
12/30/2003,09:33,1108.25,1108.75,1108.00,1108.00,1353,453,1806.00
12/30/2003,09:34,1108.25,1108.25,1108.00,1108.25,185,70,255.00
12/30/2003,09:35,1108.00,1108.25,1108.00,1108.00,260,820,1080.00
12/30/2003,09:36,1108.00,1108.00,1107.75,1107.75,137,202,339.00
12/30/2003,09:37,1107.75,1108.25,1107.75,1108.00,274,269,543.00
12/30/2003,09:38,1108.00,1108.25,1108.00,1108.00,435,266,701.00
12/30/2003,09:39,1108.25,1108.25,1107.75,1108.00,88,481,569.00
12/30/2003,09:40,1108.00,1108.00,1107.50,1107.75,171,422,593.00
12/30/2003,09:41,1107.50,1108.00,1107.50,1107.75,286,163,449.00
12/30/2003,09:42,1108.00,1108.00,1107.50,1107.50,32,512,544.00
12/30/2003,09:43,1107.50,1107.75,1107.50,1107.75,9,20,29.00
12/30/2003,09:44,1107.50,1107.75,1107.50,1107.75,22,87,109.00
12/30/2003,09:45,1107.75,1107.75,1107.25,1107.50,95,327,422.00
12/30/2003,09:46,1107.50,1107.50,1107.00,1107.25,69,543,612.00
12/30/2003,09:47,1107.00,1107.25,1106.75,1107.25,738,657,1395.00
12/30/2003,09:48,1107.25,1107.25,1107.00,1107.00,281,57,338.00
12/30/2003,09:49,1107.25,1107.50,1107.00,1107.50,227,24,251.00
12/30/2003,09:50,1107.50,1107.50,1107.00,1107.00,53,215,268.00
12/30/2003,09:51,1107.25,1107.25,1107.00,1107.25,116,16,132.00
12/30/2003,09:52,1107.25,1107.50,1107.00,1107.25,96,265,361.00
12/30/2003,09:53,1107.00,1107.50,1107.00,1107.25,109,74,183.00
12/30/2003,09:54,1107.25,1107.50,1107.00,1107.50,304,70,374.00
12/30/2003,09:55,1107.25,1107.50,1107.25,1107.50,46,66,112.00
12/30/2003,09:56,1107.50,1107.50,1107.25,1107.50,235,27,262.00
12/30/2003,09:57,1107.50,1107.75,1107.50,1107.75,117,367,484.00
12/30/2003,09:58,1107.75,1107.75,1107.50,1107.50,40,57,97.00
12/30/2003,09:59,1107.50,1107.75,1107.50,1107.50,20,72,92.00
12/30/2003,10:00,1107.75,1107.75,1107.50,1107.75,75,15,90.00
12/30/2003,10:01,1107.75,1108.00,1107.50,1108.00,393,87,480.00
12/30/2003,10:02,1107.75,1108.00,1107.75,1108.00,16,83,99.00
12/30/2003,10:03,1108.00,1108.00,1107.75,1108.00,38,29,67.00
12/30/2003,10:04,1108.00,1108.00,1107.75,1108.00,23,43,66.00
12/30/2003,10:05,1107.75,1108.00,1107.75,1107.75,3,219,222.00
12/30/2003,10:06,1107.75,1108.00,1107.50,1107.75,258,245,503.00
12/30/2003,10:07,1107.50,1107.75,1107.50,1107.75,7,40,47.00
12/30/2003,10:08,1107.75,1107.75,1107.50,1107.75,6,14,20.00
12/30/2003,10:09,1107.75,1107.75,1107.25,1107.25,21,375,396.00
12/30/2003,10:10,1107.25,1107.50,1107.00,1107.00,107,238,345.00
12/30/2003,10:11,1107.25,1107.50,1107.00,1107.50,335,49,384.00
12/30/2003,10:12,1107.50,1107.75,1107.50,1107.50,256,25,281.00
12/30/2003,10:13,1107.75,1108.00,1107.50,1107.75,229,26,255.00
12/30/2003,10:14,1107.75,1108.25,1107.75,1108.25,511,87,598.00
12/30/2003,10:15,1108.00,1108.50,1108.00,1108.50,523,125,648.00
12/30/2003,10:16,1108.25,1108.50,1108.25,1108.25,20,29,49.00
12/30/2003,10:17,1108.25,1108.25,1107.75,1108.00,73,1126,1199.00
12/30/2003,10:18,1107.75,1108.25,1107.75,1108.00,226,94,320.00
12/30/2003,10:19,1108.00,1108.25,1107.75,1108.00,99,135,234.00
12/30/2003,10:20,1108.00,1108.00,1107.75,1108.00,18,15,33.00
12/30/2003,10:21,1107.75,1108.00,1107.75,1107.75,8,170,178.00
12/30/2003,10:22,1108.00,1108.25,1107.75,1108.00,274,141,415.00
12/30/2003,10:23,1108.00,1108.25,1108.00,1108.00,4,62,66.00
12/30/2003,10:24,1108.00,1108.25,1108.00,1108.25,156,27,183.00
12/30/2003,10:25,1108.25,1108.50,1108.25,1108.25,116,8,124.00
12/30/2003,10:26,1108.25,1108.75,1108.25,1108.50,821,134,955.00
12/30/2003,10:27,1108.50,1108.75,1108.50,1108.50,191,185,376.00
12/30/2003,10:28,1108.50,1108.75,1108.50,1108.50,18,79,97.00
12/30/2003,10:29,1108.50,1108.75,1108.50,1108.75,54,56,110.00
12/30/2003,10:30,1108.75,1109.00,1108.50,1108.75,1423,207,1630.00
12/30/2003,10:31,1108.75,1108.75,1108.00,1108.25,399,1518,1917.00
12/30/2003,10:32,1108.50,1108.75,1108.25,1108.75,367,186,553.00
12/30/2003,10:33,1108.50,1108.75,1108.50,1108.50,10,11,21.00
12/30/2003,10:34,1108.50,1108.75,1108.25,1108.25,18,425,443.00
12/30/2003,10:35,1108.50,1108.50,1108.25,1108.25,327,6,333.00
12/30/2003,10:36,1108.25,1108.50,1108.00,1108.00,1,376,377.00
12/30/2003,10:37,1108.00,1108.25,1108.00,1108.00,125,16,141.00
12/30/2003,10:38,1108.00,1108.25,1108.00,1108.25,12,24,36.00
12/30/2003,10:39,1108.25,1108.25,1107.75,1107.75,61,634,695.00
12/30/2003,10:40,1107.75,1108.00,1107.75,1108.00,17,67,84.00
12/30/2003,10:41,1107.75,1108.00,1107.75,1107.75,34,173,207.00
12/30/2003,10:42,1107.75,1108.00,1107.25,1107.25,108,1222,1330.00
12/30/2003,10:43,1107.50,1107.50,1107.00,1107.25,100,786,886.00
12/30/2003,10:44,1107.25,1107.25,1107.00,1107.25,342,111,453.00
12/30/2003,10:45,1107.25,1107.50,1107.25,1107.50,108,287,395.00
12/30/2003,10:46,1107.25,1107.50,1107.25,1107.25,17,236,253.00
12/30/2003,10:47,1107.50,1107.75,1107.25,1107.50,288,9,297.00
12/30/2003,10:48,1107.50,1107.50,1107.25,1107.50,171,166,337.00
12/30/2003,10:49,1107.50,1107.50,1107.25,1107.50,47,127,174.00
12/30/2003,10:50,1107.50,1107.50,1107.25,1107.50,58,57,115.00
12/30/2003,10:51,1107.25,1107.50,1107.25,1107.25,61,18,79.00
12/30/2003,10:52,1107.25,1107.50,1107.00,1107.25,51,293,344.00
12/30/2003,10:53,1107.25,1107.50,1107.00,1107.50,184,15,199.00
12/30/2003,10:54,1107.25,1107.50,1107.25,1107.50,32,15,47.00
12/30/2003,10:55,1107.50,1107.50,1107.50,1107.50,148,0,148.00
12/30/2003,10:56,1107.25,1107.50,1107.25,1107.50,177,1,178.00
12/30/2003,10:57,1107.50,1107.75,1107.50,1107.75,52,20,72.00
12/30/2003,10:58,1107.75,1107.75,1107.50,1107.50,32,11,43.00
12/30/2003,10:59,1107.75,1107.75,1107.50,1107.75,69,3,72.00
12/30/2003,11:00,1107.75,1107.75,1107.50,1107.50,34,19,53.00
12/30/2003,11:01,1107.50,1107.75,1107.50,1107.75,37,7,44.00
12/30/2003,11:02,1107.75,1107.75,1107.75,1107.75,18,0,18.00
12/30/2003,11:03,1107.75,1107.75,1107.50,1107.50,38,12,50.00
12/30/2003,11:04,1107.50,1108.00,1107.50,1108.00,491,81,572.00
12/30/2003,11:05,1107.75,1108.00,1107.50,1107.75,7,342,349.00
12/30/2003,11:06,1107.50,1107.75,1107.50,1107.75,17,50,67.00
12/30/2003,11:07,1107.75,1107.75,1107.50,1107.50,51,36,87.00
12/30/2003,11:08,1107.50,1107.75,1107.50,1107.50,26,68,94.00
12/30/2003,11:09,1107.50,1107.75,1107.25,1107.50,115,252,367.00
12/30/2003,11:10,1107.50,1107.75,1107.50,1107.50,95,3,98.00
12/30/2003,11:11,1107.75,1108.00,1107.75,1108.00,166,1,167.00
12/30/2003,11:12,1108.00,1108.25,1107.75,1108.00,757,86,843.00
12/30/2003,11:13,1108.00,1108.00,1107.75,1108.00,44,191,235.00
12/30/2003,11:14,1107.75,1108.00,1107.75,1107.75,21,41,62.00
12/30/2003,11:15,1107.75,1108.00,1107.75,1107.75,12,77,89.00
12/30/2003,11:16,1107.75,1108.00,1107.50,1107.50,7,75,82.00
12/30/2003,11:17,1107.75,1107.75,1107.50,1107.75,10,23,33.00
12/30/2003,11:18,1107.75,1107.75,1107.50,1107.75,2,3,5.00
12/30/2003,11:19,1107.50,1108.00,1107.50,1107.75,115,19,134.00
12/30/2003,11:20,1107.75,1108.00,1107.50,1107.75,41,96,137.00
12/30/2003,11:21,1107.75,1107.75,1107.50,1107.50,58,437,495.00
12/30/2003,11:22,1107.50,1107.75,1107.50,1107.75,29,21,50.00
12/30/2003,11:23,1107.75,1107.75,1107.50,1107.75,20,221,241.00
12/30/2003,11:24,1107.75,1107.75,1107.50,1107.50,20,12,32.00
12/30/2003,11:25,1107.75,1108.00,1107.50,1107.75,210,7,217.00
12/30/2003,11:26,1107.75,1107.75,1107.50,1107.50,55,497,552.00
12/30/2003,11:27,1107.50,1107.75,1107.50,1107.75,23,23,46.00
12/30/2003,11:28,1107.75,1107.75,1107.50,1107.50,23,20,43.00
12/30/2003,11:29,1107.50,1107.75,1107.25,1107.50,122,299,421.00
12/30/2003,11:30,1107.50,1107.75,1107.50,1107.75,28,15,43.00
12/30/2003,11:31,1107.75,1107.75,1107.50,1107.50,17,179,196.00
12/30/2003,11:32,1107.50,1107.75,1107.25,1107.25,12,345,357.00
12/30/2003,11:33,1107.50,1107.50,1107.25,1107.50,107,74,181.00
12/30/2003,11:34,1107.25,1107.50,1107.25,1107.50,102,304,406.00
12/30/2003,11:35,1107.25,1107.50,1107.00,1107.50,57,340,397.00
12/30/2003,11:36,1107.50,1107.50,1107.00,1107.00,1,314,315.00
12/30/2003,11:37,1107.00,1107.25,1107.00,1107.25,398,82,480.00
12/30/2003,11:38,1107.25,1107.25,1107.00,1107.00,104,590,694.00
12/30/2003,11:39,1107.00,1107.00,1106.25,1106.25,158,1302,1460.00
12/30/2003,11:40,1106.50,1106.75,1106.25,1106.50,300,29,329.00
12/30/2003,11:41,1106.50,1106.75,1106.25,1106.50,145,239,384.00
12/30/2003,11:42,1106.50,1106.50,1106.25,1106.50,423,30,453.00
12/30/2003,11:43,1106.50,1106.75,1106.25,1106.50,243,67,310.00
12/30/2003,11:44,1106.50,1106.75,1106.50,1106.75,130,152,282.00
12/30/2003,11:45,1106.75,1107.00,1106.50,1107.00,326,11,337.00
12/30/2003,11:46,1107.00,1107.25,1107.00,1107.00,180,55,235.00
12/30/2003,11:47,1107.00,1107.25,1106.75,1107.00,22,439,461.00
12/30/2003,11:48,1107.00,1107.00,1106.75,1106.75,159,631,790.00
12/30/2003,11:49,1106.50,1106.75,1106.50,1106.75,62,215,277.00
12/30/2003,11:50,1106.50,1106.75,1106.50,1106.75,17,56,73.00
12/30/2003,11:51,1106.50,1107.00,1106.50,1107.00,443,8,451.00
12/30/2003,11:52,1107.00,1107.00,1106.75,1106.75,43,1,44.00
12/30/2003,11:53,1107.00,1107.00,1106.75,1107.00,181,1,182.00
12/30/2003,11:54,1107.00,1107.00,1106.75,1107.00,268,7,275.00
12/30/2003,11:55,1107.25,1107.25,1107.00,1107.25,48,12,60.00
12/30/2003,11:56,1107.00,1107.00,1106.75,1107.00,24,180,204.00
12/30/2003,11:57,1107.00,1107.00,1106.75,1106.75,80,65,145.00
12/30/2003,11:58,1106.75,1107.00,1106.75,1106.75,35,381,416.00
12/30/2003,11:59,1106.75,1106.75,1106.50,1106.75,77,24,101.00
12/30/2003,12:00,1106.75,1107.00,1106.75,1106.75,49,61,110.00
12/30/2003,12:01,1106.75,1107.00,1106.75,1106.75,19,45,64.00
12/30/2003,12:02,1106.75,1107.00,1106.50,1106.75,100,113,213.00
12/30/2003,12:03,1106.75,1106.75,1106.50,1106.75,6,129,135.00
12/30/2003,12:04,1106.50,1106.75,1106.50,1106.50,10,59,69.00
12/30/2003,12:05,1106.50,1106.75,1106.25,1106.50,72,275,347.00
12/30/2003,12:06,1106.50,1106.50,1106.25,1106.50,58,116,174.00
12/30/2003,12:07,1106.50,1106.50,1106.25,1106.25,73,541,614.00
12/30/2003,12:08,1106.25,1106.75,1106.25,1106.75,212,163,375.00
12/30/2003,12:09,1106.50,1106.75,1106.25,1106.25,55,314,369.00
12/30/2003,12:10,1106.25,1106.50,1106.25,1106.25,42,32,74.00
12/30/2003,12:11,1106.25,1106.50,1106.25,1106.50,18,4,22.00
12/30/2003,12:12,1106.50,1106.50,1106.25,1106.50,55,3,58.00
12/30/2003,12:13,1106.50,1106.50,1106.25,1106.50,60,13,73.00
12/30/2003,12:14,1106.50,1106.75,1106.50,1106.50,323,116,439.00
12/30/2003,12:15,1106.75,1106.75,1106.50,1106.75,35,11,46.00
12/30/2003,12:16,1106.75,1106.75,1106.50,1106.75,33,35,68.00
12/30/2003,12:17,1106.75,1106.75,1106.50,1106.75,4,128,132.00
12/30/2003,12:18,1106.75,1106.75,1106.50,1106.75,77,4,81.00
12/30/2003,12:19,1106.75,1106.75,1106.75,1106.75,52,0,52.00
12/30/2003,12:20,1106.75,1107.00,1106.50,1106.75,429,211,640.00
12/30/2003,12:21,1106.75,1107.00,1106.75,1107.00,46,26,72.00
12/30/2003,12:22,1106.75,1107.00,1106.75,1106.75,12,65,77.00
12/30/2003,12:23,1106.75,1107.00,1106.75,1106.75,4,13,17.00
12/30/2003,12:24,1107.00,1107.00,1106.75,1107.00,37,142,179.00
12/30/2003,12:25,1106.75,1107.00,1106.75,1107.00,12,1,13.00
12/30/2003,12:26,1107.00,1107.00,1106.75,1106.75,7,344,351.00
12/30/2003,12:27,1106.75,1106.75,1106.50,1106.75,30,134,164.00
12/30/2003,12:28,1106.75,1106.75,1106.50,1106.75,111,3,114.00
12/30/2003,12:29,1106.75,1106.75,1106.50,1106.50,20,4,24.00
12/30/2003,12:30,1106.50,1106.75,1106.50,1106.50,6,10,16.00
12/30/2003,12:31,1106.50,1106.75,1106.50,1106.50,4,446,450.00
12/30/2003,12:32,1106.50,1106.75,1106.50,1106.50,2,101,103.00
12/30/2003,12:33,1106.50,1106.75,1106.50,1106.75,8,121,129.00
12/30/2003,12:34,1106.50,1106.75,1106.50,1106.75,30,40,70.00
12/30/2003,12:35,1106.50,1106.50,1106.25,1106.25,0,187,187.00
12/30/2003,12:36,1106.25,1106.50,1106.25,1106.50,23,3,26.00
12/30/2003,12:37,1106.50,1106.50,1106.50,1106.50,293,0,293.00
12/30/2003,12:38,1106.50,1106.75,1106.25,1106.50,159,13,172.00
12/30/2003,12:39,1106.75,1106.75,1106.50,1106.50,17,41,58.00
12/30/2003,12:40,1106.75,1106.75,1106.50,1106.50,4,2,6.00
12/30/2003,12:41,1106.50,1106.75,1106.50,1106.50,15,35,50.00
12/30/2003,12:42,1106.75,1106.75,1106.50,1106.50,102,275,377.00
12/30/2003,12:43,1106.50,1106.75,1106.50,1106.75,26,4,30.00
12/30/2003,12:44,1106.75,1106.75,1106.50,1106.50,53,45,98.00
12/30/2003,12:45,1106.50,1106.75,1106.50,1106.75,183,14,197.00
12/30/2003,12:46,1106.75,1107.00,1106.50,1106.75,339,211,550.00
12/30/2003,12:47,1106.75,1106.75,1106.50,1106.75,83,33,116.00
12/30/2003,12:48,1106.75,1107.00,1106.75,1107.00,74,40,114.00
12/30/2003,12:49,1107.00,1107.00,1106.75,1106.75,71,261,332.00
12/30/2003,12:50,1107.00,1107.25,1106.75,1107.00,805,87,892.00
12/30/2003,12:51,1107.25,1107.50,1107.00,1107.25,466,240,706.00
12/30/2003,12:52,1107.25,1107.50,1107.00,1107.25,202,162,364.00
12/30/2003,12:53,1107.25,1107.50,1107.25,1107.50,60,12,72.00
12/30/2003,12:54,1107.50,1107.50,1107.00,1107.00,22,86,108.00
12/30/2003,12:55,1107.25,1107.25,1107.00,1107.25,110,23,133.00
12/30/2003,12:56,1107.25,1107.50,1106.75,1107.00,168,573,741.00
12/30/2003,12:57,1107.00,1107.00,1106.75,1107.00,36,132,168.00
12/30/2003,12:58,1107.00,1107.00,1106.50,1106.75,102,360,462.00
12/30/2003,12:59,1106.75,1106.75,1106.50,1106.75,10,73,83.00
12/30/2003,13:00,1106.75,1107.00,1106.50,1107.00,153,7,160.00
12/30/2003,13:01,1107.00,1107.25,1106.75,1107.00,147,206,353.00
12/30/2003,13:02,1107.00,1107.25,1107.00,1107.25,49,161,210.00
12/30/2003,13:03,1107.25,1107.25,1107.00,1107.00,6,19,25.00
12/30/2003,13:04,1107.25,1107.50,1107.00,1107.00,175,223,398.00
12/30/2003,13:05,1107.00,1107.00,1106.50,1106.75,67,343,410.00
12/30/2003,13:06,1106.75,1106.75,1106.50,1106.50,4,45,49.00
12/30/2003,13:07,1106.50,1106.50,1106.25,1106.50,451,541,992.00
12/30/2003,13:08,1106.50,1107.00,1106.25,1107.00,816,29,845.00
12/30/2003,13:09,1107.00,1107.00,1106.75,1106.75,6,24,30.00
12/30/2003,13:10,1106.75,1107.00,1106.75,1107.00,49,19,68.00
12/30/2003,13:11,1107.00,1107.00,1106.50,1106.75,58,206,264.00
12/30/2003,13:12,1106.50,1106.75,1106.50,1106.75,16,6,22.00
12/30/2003,13:13,1106.50,1106.75,1106.50,1106.75,13,31,44.00
12/30/2003,13:14,1106.50,1106.75,1106.50,1106.50,15,63,78.00
12/30/2003,13:15,1106.75,1106.75,1106.25,1106.75,156,329,485.00
12/30/2003,13:16,1106.50,1106.75,1106.50,1106.75,19,35,54.00
12/30/2003,13:17,1106.75,1107.00,1106.75,1106.75,123,120,243.00
12/30/2003,13:18,1106.75,1106.75,1106.50,1106.75,77,63,140.00
12/30/2003,13:19,1107.00,1107.00,1106.75,1106.75,271,36,307.00
12/30/2003,13:20,1106.75,1107.00,1106.75,1106.75,38,17,55.00
12/30/2003,13:21,1106.75,1107.00,1106.75,1107.00,3,16,19.00
12/30/2003,13:22,1107.00,1107.25,1106.75,1107.25,220,7,227.00
12/30/2003,13:23,1107.25,1107.50,1107.00,1107.25,309,118,427.00
12/30/2003,13:24,1107.25,1107.25,1107.00,1107.00,26,66,92.00
12/30/2003,13:25,1107.00,1107.25,1107.00,1107.25,106,14,120.00
12/30/2003,13:26,1107.00,1107.25,1106.75,1106.75,28,338,366.00
12/30/2003,13:27,1107.00,1107.00,1106.75,1106.75,278,9,287.00
12/30/2003,13:28,1107.00,1107.25,1106.75,1107.00,102,134,236.00
12/30/2003,13:29,1107.25,1107.25,1107.00,1107.00,31,152,183.00
12/30/2003,13:30,1106.75,1107.00,1106.75,1106.75,54,334,388.00
12/30/2003,13:31,1107.00,1107.00,1106.50,1106.75,70,190,260.00
12/30/2003,13:32,1107.00,1107.00,1106.75,1106.75,6,42,48.00
12/30/2003,13:33,1106.75,1107.00,1106.75,1107.00,131,38,169.00
12/30/2003,13:34,1107.00,1107.25,1107.00,1107.25,411,33,444.00
12/30/2003,13:35,1107.25,1107.50,1107.25,1107.25,100,193,293.00
12/30/2003,13:36,1107.25,1107.25,1107.00,1107.25,5,40,45.00
12/30/2003,13:37,1107.25,1107.25,1107.00,1107.25,35,1,36.00
12/30/2003,13:38,1107.25,1107.50,1107.00,1107.25,107,281,388.00
12/30/2003,13:39,1107.25,1107.50,1107.25,1107.50,5,105,110.00
12/30/2003,13:40,1107.50,1108.00,1107.50,1107.75,1733,378,2111.00
12/30/2003,13:41,1107.50,1107.75,1107.25,1107.50,176,221,397.00
12/30/2003,13:42,1107.75,1107.75,1107.50,1107.50,52,282,334.00
12/30/2003,13:43,1107.50,1107.75,1107.25,1107.75,59,176,235.00
12/30/2003,13:44,1107.75,1107.75,1107.50,1107.50,30,1,31.00
12/30/2003,13:45,1107.75,1107.75,1107.50,1107.50,10,241,251.00
12/30/2003,13:46,1107.50,1107.50,1107.25,1107.50,94,29,123.00
12/30/2003,13:47,1107.50,1107.75,1107.25,1107.75,374,182,556.00
12/30/2003,13:48,1107.75,1107.75,1107.25,1107.50,34,111,145.00
12/30/2003,13:49,1107.50,1107.50,1107.50,1107.50,46,0,46.00
12/30/2003,13:50,1107.25,1107.50,1107.00,1107.25,86,304,390.00
12/30/2003,13:51,1107.25,1107.25,1106.50,1106.50,104,1305,1409.00
12/30/2003,13:52,1106.75,1107.00,1106.25,1107.00,660,603,1263.00
12/30/2003,13:53,1107.00,1107.25,1107.00,1107.25,71,26,97.00
12/30/2003,13:54,1107.25,1107.25,1107.00,1107.00,436,55,491.00
12/30/2003,13:55,1107.00,1107.25,1107.00,1107.00,1,97,98.00
12/30/2003,13:56,1107.00,1107.25,1106.75,1107.00,59,262,321.00
12/30/2003,13:57,1107.00,1107.00,1107.00,1107.00,173,0,173.00
12/30/2003,13:58,1107.00,1107.25,1106.75,1107.00,30,68,98.00
12/30/2003,13:59,1107.00,1107.00,1106.75,1107.00,140,3,143.00
12/30/2003,14:00,1107.00,1107.25,1107.00,1107.00,56,223,279.00
12/30/2003,14:01,1107.00,1107.25,1107.00,1107.00,12,93,105.00
12/30/2003,14:02,1107.00,1107.00,1106.75,1107.00,171,106,277.00
12/30/2003,14:03,1107.00,1107.25,1107.00,1107.00,4,353,357.00
12/30/2003,14:04,1107.00,1107.25,1107.00,1107.00,4,14,18.00
12/30/2003,14:05,1107.25,1107.50,1107.00,1107.00,465,351,816.00
12/30/2003,14:06,1107.00,1107.25,1106.50,1106.75,208,532,740.00
12/30/2003,14:07,1107.00,1107.00,1106.50,1106.75,460,257,717.00
12/30/2003,14:08,1106.75,1107.00,1106.75,1106.75,26,10,36.00
12/30/2003,14:09,1106.75,1107.00,1106.75,1106.75,37,8,45.00
12/30/2003,14:10,1106.75,1107.50,1106.75,1107.25,638,253,891.00
12/30/2003,14:11,1107.25,1107.25,1106.75,1107.00,161,218,379.00
12/30/2003,14:12,1107.00,1107.00,1106.50,1106.75,39,404,443.00
12/30/2003,14:13,1106.50,1107.00,1106.50,1106.75,152,227,379.00
12/30/2003,14:14,1106.75,1107.00,1106.75,1107.00,40,44,84.00
12/30/2003,14:15,1106.75,1107.00,1106.50,1106.75,219,56,275.00
12/30/2003,14:16,1106.75,1107.00,1106.75,1107.00,95,222,317.00
12/30/2003,14:17,1107.00,1107.00,1106.75,1106.75,9,140,149.00
12/30/2003,14:18,1106.75,1107.00,1106.75,1106.75,172,147,319.00
12/30/2003,14:19,1106.75,1107.25,1106.75,1107.00,251,33,284.00
12/30/2003,14:20,1107.00,1107.00,1106.75,1107.00,44,7,51.00
12/30/2003,14:21,1107.00,1107.00,1106.75,1106.75,2,3,5.00
12/30/2003,14:22,1106.75,1107.00,1106.50,1106.75,64,400,464.00
12/30/2003,14:23,1106.75,1106.75,1106.50,1106.75,63,93,156.00
12/30/2003,14:24,1106.50,1106.75,1106.25,1106.50,384,777,1161.00
12/30/2003,14:25,1106.50,1106.75,1106.25,1106.50,465,266,731.00
12/30/2003,14:26,1106.50,1106.75,1106.50,1106.50,49,252,301.00
12/30/2003,14:27,1106.50,1106.75,1106.25,1106.75,207,11,218.00
12/30/2003,14:28,1106.75,1106.75,1106.50,1106.75,345,10,355.00
12/30/2003,14:29,1106.50,1106.75,1106.25,1106.50,201,417,618.00
12/30/2003,14:30,1106.50,1106.50,1106.25,1106.50,195,52,247.00
12/30/2003,14:31,1106.25,1106.50,1106.25,1106.25,344,28,372.00
12/30/2003,14:32,1106.25,1106.50,1106.25,1106.25,132,76,208.00
12/30/2003,14:33,1106.25,1106.25,1105.75,1105.75,405,2222,2627.00
12/30/2003,14:34,1106.00,1106.25,1105.75,1106.25,919,202,1121.00
12/30/2003,14:35,1106.25,1106.50,1106.00,1106.50,656,167,823.00
12/30/2003,14:36,1106.25,1106.50,1106.25,1106.25,425,125,550.00
12/30/2003,14:37,1106.25,1106.75,1106.25,1106.50,509,499,1008.00
12/30/2003,14:38,1106.50,1106.75,1106.50,1106.50,36,376,412.00
12/30/2003,14:39,1106.75,1106.75,1106.50,1106.50,44,586,630.00
12/30/2003,14:40,1106.75,1106.75,1106.50,1106.75,700,10,710.00
12/30/2003,14:41,1106.75,1107.25,1106.50,1107.00,1157,866,2023.00
12/30/2003,14:42,1107.00,1107.00,1106.50,1106.75,276,293,569.00
12/30/2003,14:43,1106.75,1107.00,1106.50,1106.75,206,9,215.00
12/30/2003,14:44,1106.75,1107.25,1106.75,1107.00,374,142,516.00
12/30/2003,14:45,1107.25,1107.25,1107.00,1107.25,500,161,661.00
12/30/2003,14:46,1107.25,1107.50,1107.00,1107.50,1045,157,1202.00
12/30/2003,14:47,1107.50,1107.75,1107.50,1107.50,358,213,571.00
12/30/2003,14:48,1107.50,1107.75,1107.25,1107.75,387,370,757.00
12/30/2003,14:49,1107.50,1107.75,1107.25,1107.50,60,549,609.00
12/30/2003,14:50,1107.50,1107.75,1107.25,1107.50,429,357,786.00
12/30/2003,14:51,1107.50,1107.75,1107.50,1107.50,103,130,233.00
12/30/2003,14:52,1107.50,1108.25,1107.50,1108.25,3110,331,3441.00
12/30/2003,14:53,1108.25,1108.50,1108.00,1108.25,1574,315,1889.00
12/30/2003,14:54,1108.25,1108.50,1108.00,1108.00,507,463,970.00
12/30/2003,14:55,1108.00,1108.25,1107.75,1108.00,420,486,906.00
12/30/2003,14:56,1108.25,1108.25,1108.00,1108.25,405,349,754.00
12/30/2003,14:57,1108.00,1108.25,1107.75,1108.00,167,410,577.00
12/30/2003,14:58,1107.75,1108.25,1107.75,1107.75,611,113,724.00
12/30/2003,14:59,1108.00,1108.25,1107.75,1108.00,572,829,1401.00
12/30/2003,15:00,1107.75,1108.25,1107.50,1108.00,836,1225,2061.00
12/30/2003,15:01,1108.00,1108.25,1107.75,1107.75,1096,1149,2245.00
12/30/2003,15:02,1108.00,1108.25,1107.75,1108.00,386,411,797.00
12/30/2003,15:03,1108.00,1108.50,1108.00,1108.25,735,60,795.00
12/30/2003,15:04,1108.25,1108.50,1108.25,1108.25,153,338,491.00
12/30/2003,15:05,1108.25,1108.25,1108.00,1108.25,92,31,123.00
12/30/2003,15:06,1108.00,1108.25,1108.00,1108.25,347,33,380.00
12/30/2003,15:07,1108.25,1108.25,1107.75,1108.00,142,1296,1438.00
12/30/2003,15:08,1108.00,1108.00,1107.75,1108.00,185,10,195.00
12/30/2003,15:09,1107.75,1108.25,1107.75,1108.00,883,328,1211.00
12/30/2003,15:10,1108.00,1108.25,1107.75,1108.00,44,418,462.00
12/30/2003,15:11,1107.75,1108.00,1107.75,1108.00,82,90,172.00
12/30/2003,15:12,1107.75,1108.00,1107.75,1107.75,330,223,553.00
12/30/2003,15:13,1107.75,1108.00,1107.75,1107.75,543,122,665.00
12/30/2003,15:14,1108.00,1108.00,1107.75,1108.00,760,172,932.00
12/30/2003,15:15,1107.75,1108.00,1107.50,1108.00,1151,1247,2398.00
12/30/2003,15:16,1108.00,1108.00,1107.75,1107.75,72,15,87.00
12/30/2003,15:31,1107.75,1108.00,1107.75,1108.00,71,103,174.00
12/30/2003,15:32,1108.00,1108.00,1107.75,1108.00,9,25,34.00
12/30/2003,15:33,1107.75,1107.75,1107.75,1107.75,0,2,2.00
12/30/2003,15:34,1107.75,1107.75,1107.75,1107.75,0,72,72.00
12/30/2003,15:35,1107.50,1107.50,1107.50,1107.50,0,1,1.00
12/30/2003,15:36,1107.50,1107.75,1107.50,1107.75,1,1,2.00
12/30/2003,15:37,1107.75,1107.75,1107.75,1107.75,3,0,3.00
12/30/2003,15:38,1107.75,1107.75,1107.75,1107.75,25,0,25.00
12/30/2003,15:39,1108.00,1108.00,1108.00,1108.00,20,0,20.00
12/30/2003,15:40,1107.75,1107.75,1107.75,1107.75,0,12,12.00
12/30/2003,15:41,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/30/2003,15:43,1108.00,1108.00,1108.00,1108.00,2,0,2.00
12/30/2003,15:45,1108.00,1108.00,1108.00,1108.00,1,0,1.00
12/30/2003,15:47,1107.75,1108.00,1107.75,1108.00,18,98,116.00
12/30/2003,15:48,1107.75,1107.75,1107.75,1107.75,0,9,9.00
12/30/2003,15:49,1107.75,1107.75,1107.75,1107.75,0,5,5.00
12/30/2003,15:50,1107.75,1107.75,1107.75,1107.75,0,3,3.00
12/30/2003,15:51,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/30/2003,15:52,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/30/2003,15:53,1107.75,1107.75,1107.75,1107.75,0,2,2.00
12/30/2003,15:54,1107.75,1107.75,1107.75,1107.75,0,28,28.00
12/30/2003,15:55,1107.75,1107.75,1107.75,1107.75,0,25,25.00
12/30/2003,15:57,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/30/2003,15:59,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/30/2003,16:00,1107.75,1108.00,1107.75,1108.00,110,35,145.00
12/30/2003,17:01,1107.75,1107.75,1107.75,1107.75,0,5,5.00
12/30/2003,17:03,1107.75,1107.75,1107.75,1107.75,0,7,7.00
12/30/2003,17:04,1107.75,1107.75,1107.50,1107.75,31,3,34.00
12/30/2003,17:05,1107.75,1108.00,1107.75,1108.00,7,0,7.00
12/30/2003,17:06,1108.00,1108.00,1107.75,1107.75,1,5,6.00
12/30/2003,17:07,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/30/2003,17:09,1108.00,1108.00,1108.00,1108.00,1,0,1.00
12/30/2003,17:13,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/30/2003,17:18,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/30/2003,17:20,1108.00,1108.00,1108.00,1108.00,28,0,28.00
12/30/2003,17:21,1108.00,1108.00,1108.00,1108.00,4,0,4.00
12/30/2003,17:22,1108.00,1108.00,1108.00,1108.00,5,0,5.00
12/30/2003,17:23,1108.00,1108.00,1108.00,1108.00,18,0,18.00
12/30/2003,17:24,1108.00,1108.00,1108.00,1108.00,1,0,1.00
12/30/2003,17:32,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/30/2003,17:36,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,17:38,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/30/2003,17:48,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,17:49,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,17:51,1108.00,1108.00,1108.00,1108.00,0,2,2.00
12/30/2003,17:52,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,17:54,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,18:06,1108.00,1108.00,1108.00,1108.00,0,3,3.00
12/30/2003,18:10,1108.00,1108.00,1108.00,1108.00,0,10,10.00
12/30/2003,18:12,1108.00,1108.00,1108.00,1108.00,0,10,10.00
12/30/2003,18:13,1108.00,1108.00,1108.00,1108.00,0,1,1.00
12/30/2003,18:15,1108.00,1108.25,1108.00,1108.25,1,1,2.00
12/30/2003,18:17,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/30/2003,18:18,1108.25,1108.25,1108.25,1108.25,3,0,3.00
12/30/2003,18:19,1108.25,1108.25,1108.25,1108.25,25,0,25.00
12/30/2003,18:26,1108.25,1108.25,1108.25,1108.25,4,0,4.00
12/30/2003,18:28,1108.25,1108.25,1108.25,1108.25,2,0,2.00
12/30/2003,18:30,1108.50,1108.50,1108.50,1108.50,4,0,4.00
12/30/2003,18:32,1108.50,1108.50,1108.50,1108.50,2,0,2.00
12/30/2003,18:36,1108.50,1108.50,1108.50,1108.50,34,0,34.00
12/30/2003,18:43,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/30/2003,18:44,1108.75,1108.75,1108.50,1108.50,2,2,4.00
12/30/2003,18:51,1108.50,1108.50,1108.50,1108.50,0,5,5.00
12/30/2003,18:52,1108.75,1108.75,1108.75,1108.75,44,0,44.00
12/30/2003,18:53,1108.75,1108.75,1108.75,1108.75,2,0,2.00
12/30/2003,18:54,1108.75,1108.75,1108.75,1108.75,10,0,10.00
12/30/2003,19:04,1108.75,1108.75,1108.50,1108.50,1,2,3.00
12/30/2003,19:06,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/30/2003,19:07,1108.50,1108.50,1108.50,1108.50,0,18,18.00
12/30/2003,19:24,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/30/2003,19:30,1108.50,1108.50,1108.50,1108.50,0,6,6.00
12/30/2003,19:31,1108.50,1108.50,1108.50,1108.50,0,2,2.00
12/30/2003,19:33,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/30/2003,19:35,1108.50,1108.50,1108.50,1108.50,0,10,10.00
12/30/2003,19:36,1108.50,1108.50,1108.50,1108.50,0,20,20.00
12/30/2003,19:41,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/30/2003,19:42,1108.50,1108.50,1108.50,1108.50,0,37,37.00
12/30/2003,19:43,1108.50,1108.50,1108.50,1108.50,0,2,2.00
12/30/2003,19:53,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/30/2003,20:00,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/30/2003,20:01,1108.75,1108.75,1108.75,1108.75,4,0,4.00
12/30/2003,20:03,1108.75,1108.75,1108.75,1108.75,5,0,5.00
12/30/2003,20:04,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/30/2003,20:24,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/30/2003,20:26,1108.75,1108.75,1108.75,1108.75,4,0,4.00
12/30/2003,20:27,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/30/2003,20:28,1108.50,1108.50,1108.50,1108.50,0,2,2.00
12/30/2003,20:30,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/30/2003,20:32,1108.50,1108.50,1108.50,1108.50,0,37,37.00
12/30/2003,20:36,1108.50,1108.50,1108.25,1108.25,0,3,3.00
12/30/2003,20:39,1108.50,1108.50,1108.50,1108.50,12,0,12.00
12/30/2003,20:40,1108.50,1108.50,1108.50,1108.50,2,0,2.00
12/30/2003,20:47,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/30/2003,20:49,1108.50,1108.50,1108.50,1108.50,5,0,5.00
12/30/2003,20:51,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/30/2003,20:55,1108.50,1108.50,1108.50,1108.50,2,0,2.00
12/30/2003,21:01,1108.25,1108.25,1108.25,1108.25,0,1,1.00
12/30/2003,21:08,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/30/2003,21:15,1108.50,1108.50,1108.25,1108.25,1,2,3.00
12/30/2003,21:21,1108.25,1108.25,1108.25,1108.25,0,1,1.00
12/30/2003,21:27,1108.50,1108.50,1108.50,1108.50,2,0,2.00
12/30/2003,21:29,1108.25,1108.25,1108.25,1108.25,0,1,1.00
12/30/2003,21:32,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/30/2003,21:38,1108.50,1108.50,1108.50,1108.50,2,0,2.00
12/30/2003,21:49,1108.50,1108.50,1108.50,1108.50,39,0,39.00
12/30/2003,21:50,1108.75,1108.75,1108.75,1108.75,86,0,86.00
12/30/2003,21:51,1108.75,1108.75,1108.75,1108.75,5,0,5.00
12/30/2003,21:53,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/30/2003,21:54,1108.50,1108.50,1108.50,1108.50,0,5,5.00
12/30/2003,21:56,1109.00,1109.00,1108.50,1108.50,2,4,6.00
12/30/2003,21:57,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/30/2003,22:01,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/30/2003,22:07,1108.75,1108.75,1108.75,1108.75,19,0,19.00
12/30/2003,22:08,1108.75,1108.75,1108.75,1108.75,3,0,3.00
12/30/2003,22:11,1108.50,1108.50,1108.50,1108.50,0,18,18.00
12/30/2003,22:12,1108.50,1108.50,1108.50,1108.50,0,2,2.00
12/30/2003,22:13,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/30/2003,22:15,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/30/2003,22:21,1108.25,1108.25,1108.25,1108.25,0,2,2.00
12/30/2003,22:43,1108.25,1108.25,1108.25,1108.25,0,3,3.00
12/30/2003,22:48,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/30/2003,22:59,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/30/2003,23:12,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/30/2003,23:22,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/30/2003,23:28,1108.50,1108.50,1108.50,1108.50,2,0,2.00
12/30/2003,23:54,1108.75,1108.75,1108.75,1108.75,10,0,10.00
12/30/2003,23:55,1108.75,1108.75,1108.75,1108.75,22,0,22.00
12/30/2003,23:56,1108.75,1108.75,1108.75,1108.75,10,0,10.00
12/31/2003,00:01,1109.00,1109.00,1109.00,1109.00,42,0,42.00
12/31/2003,00:02,1109.00,1109.00,1108.75,1108.75,20,33,53.00
12/31/2003,00:03,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/31/2003,00:15,1108.75,1108.75,1108.75,1108.75,0,17,17.00
12/31/2003,00:18,1108.75,1108.75,1108.75,1108.75,0,4,4.00
12/31/2003,00:26,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/31/2003,00:47,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/31/2003,01:01,1108.75,1108.75,1108.75,1108.75,0,2,2.00
12/31/2003,01:03,1108.75,1108.75,1108.75,1108.75,0,2,2.00
12/31/2003,01:06,1108.75,1108.75,1108.75,1108.75,0,7,7.00
12/31/2003,01:14,1109.00,1109.00,1109.00,1109.00,16,0,16.00
12/31/2003,01:15,1109.00,1109.00,1109.00,1109.00,1,0,1.00
12/31/2003,01:16,1109.00,1109.00,1109.00,1109.00,2,0,2.00
12/31/2003,01:22,1109.00,1109.00,1109.00,1109.00,1,0,1.00
12/31/2003,01:24,1109.00,1109.25,1109.00,1109.25,11,1,12.00
12/31/2003,01:25,1109.25,1109.25,1109.25,1109.25,10,0,10.00
12/31/2003,01:26,1109.25,1109.25,1109.25,1109.25,1,0,1.00
12/31/2003,01:27,1109.25,1109.25,1109.25,1109.25,1,0,1.00
12/31/2003,01:30,1109.00,1109.00,1109.00,1109.00,0,1,1.00
12/31/2003,01:31,1109.25,1109.25,1109.25,1109.25,1,0,1.00
12/31/2003,01:35,1109.00,1109.00,1109.00,1109.00,0,1,1.00
12/31/2003,01:41,1109.00,1109.00,1109.00,1109.00,0,6,6.00
12/31/2003,01:42,1109.00,1109.00,1109.00,1109.00,0,7,7.00
12/31/2003,01:44,1109.00,1109.00,1109.00,1109.00,0,1,1.00
12/31/2003,01:49,1109.00,1109.00,1109.00,1109.00,0,2,2.00
12/31/2003,01:50,1109.25,1109.25,1109.25,1109.25,35,0,35.00
12/31/2003,01:58,1109.25,1109.25,1109.25,1109.25,1,0,1.00
12/31/2003,02:00,1109.00,1109.00,1108.75,1108.75,0,24,24.00
12/31/2003,02:01,1108.75,1108.75,1108.75,1108.75,0,9,9.00
12/31/2003,02:04,1108.50,1108.75,1108.50,1108.50,1,31,32.00
12/31/2003,02:07,1108.50,1108.50,1108.25,1108.25,0,42,42.00
12/31/2003,02:10,1108.25,1108.25,1108.25,1108.25,0,13,13.00
12/31/2003,02:11,1108.25,1108.25,1108.25,1108.25,0,1,1.00
12/31/2003,02:12,1108.25,1108.25,1108.25,1108.25,0,2,2.00
12/31/2003,02:13,1108.00,1108.00,1108.00,1108.00,0,16,16.00
12/31/2003,02:15,1108.00,1108.25,1108.00,1108.25,6,1,7.00
12/31/2003,02:16,1108.25,1108.25,1108.25,1108.25,1,0,1.00
12/31/2003,02:17,1108.25,1108.25,1108.25,1108.25,42,0,42.00
12/31/2003,02:18,1108.50,1108.50,1108.50,1108.50,2,0,2.00
12/31/2003,02:19,1108.25,1108.25,1108.25,1108.25,0,1,1.00
12/31/2003,02:22,1108.25,1108.25,1108.25,1108.25,0,2,2.00
12/31/2003,02:23,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/31/2003,02:25,1108.25,1108.25,1108.25,1108.25,0,1,1.00
12/31/2003,02:27,1108.50,1108.50,1108.50,1108.50,5,0,5.00
12/31/2003,02:28,1108.50,1108.50,1108.50,1108.50,9,0,9.00
12/31/2003,02:30,1108.75,1108.75,1108.75,1108.75,2,0,2.00
12/31/2003,02:31,1108.75,1108.75,1108.75,1108.75,22,0,22.00
12/31/2003,02:32,1109.00,1109.00,1109.00,1109.00,1,0,1.00
12/31/2003,02:39,1108.75,1108.75,1108.75,1108.75,0,15,15.00
12/31/2003,02:40,1108.75,1108.75,1108.75,1108.75,0,4,4.00
12/31/2003,02:42,1108.50,1108.50,1108.50,1108.50,0,7,7.00
12/31/2003,02:43,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/31/2003,02:46,1108.75,1108.75,1108.75,1108.75,28,0,28.00
12/31/2003,02:47,1109.00,1109.00,1109.00,1109.00,2,0,2.00
12/31/2003,02:48,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/31/2003,02:49,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/31/2003,02:50,1109.00,1109.00,1109.00,1109.00,5,0,5.00
12/31/2003,02:51,1109.00,1109.00,1109.00,1109.00,20,0,20.00
12/31/2003,02:55,1109.00,1109.00,1109.00,1109.00,2,0,2.00
12/31/2003,02:56,1109.00,1109.25,1109.00,1109.25,7,0,7.00
12/31/2003,02:57,1109.00,1109.00,1109.00,1109.00,0,14,14.00
12/31/2003,02:58,1109.00,1109.00,1109.00,1109.00,0,1,1.00
12/31/2003,02:59,1108.75,1108.75,1108.75,1108.75,0,39,39.00
12/31/2003,03:00,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/31/2003,03:01,1108.75,1108.75,1108.75,1108.75,0,17,17.00
12/31/2003,03:03,1108.50,1108.50,1108.50,1108.50,0,73,73.00
12/31/2003,03:04,1108.50,1108.50,1108.50,1108.50,0,15,15.00
12/31/2003,03:05,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/31/2003,03:07,1108.50,1108.50,1108.50,1108.50,0,2,2.00
12/31/2003,03:09,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/31/2003,03:10,1108.25,1108.25,1108.25,1108.25,0,25,25.00
12/31/2003,03:13,1108.50,1108.50,1108.50,1108.50,50,0,50.00
12/31/2003,03:14,1108.50,1108.50,1108.50,1108.50,5,0,5.00
12/31/2003,03:15,1108.50,1108.50,1108.50,1108.50,17,0,17.00
12/31/2003,03:18,1108.50,1108.50,1108.50,1108.50,2,0,2.00
12/31/2003,03:19,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/31/2003,03:21,1108.50,1108.75,1108.50,1108.75,7,0,7.00
12/31/2003,03:33,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/31/2003,03:36,1108.50,1108.50,1108.50,1108.50,0,5,5.00
12/31/2003,03:37,1108.75,1108.75,1108.75,1108.75,10,0,10.00
12/31/2003,03:38,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/31/2003,03:42,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/31/2003,03:43,1108.50,1108.50,1108.50,1108.50,0,8,8.00
12/31/2003,03:47,1108.50,1108.50,1108.50,1108.50,0,4,4.00
12/31/2003,03:48,1108.75,1109.00,1108.75,1109.00,15,0,15.00
12/31/2003,03:51,1108.75,1108.75,1108.75,1108.75,0,4,4.00
12/31/2003,03:52,1108.50,1108.50,1108.50,1108.50,0,8,8.00
12/31/2003,03:54,1109.00,1109.00,1109.00,1109.00,7,0,7.00
12/31/2003,03:57,1108.75,1108.75,1108.75,1108.75,0,5,5.00
12/31/2003,04:05,1108.75,1108.75,1108.75,1108.75,0,2,2.00
12/31/2003,04:08,1108.75,1108.75,1108.75,1108.75,0,2,2.00
12/31/2003,04:13,1109.00,1109.00,1109.00,1109.00,5,0,5.00
12/31/2003,04:14,1109.00,1109.25,1109.00,1109.25,25,0,25.00
12/31/2003,04:16,1109.00,1109.00,1109.00,1109.00,0,6,6.00
12/31/2003,04:17,1109.00,1109.00,1109.00,1109.00,0,5,5.00
12/31/2003,04:18,1109.00,1109.00,1109.00,1109.00,0,5,5.00
12/31/2003,04:19,1109.00,1109.00,1109.00,1109.00,0,1,1.00
12/31/2003,04:21,1108.75,1108.75,1108.75,1108.75,0,32,32.00
12/31/2003,04:22,1108.75,1108.75,1108.75,1108.75,0,2,2.00
12/31/2003,04:26,1109.00,1109.00,1109.00,1109.00,4,0,4.00
12/31/2003,04:33,1108.75,1108.75,1108.75,1108.75,0,19,19.00
12/31/2003,04:37,1108.75,1108.75,1108.75,1108.75,0,10,10.00
12/31/2003,04:38,1109.00,1109.00,1109.00,1109.00,90,0,90.00
12/31/2003,04:39,1109.25,1109.25,1109.00,1109.25,2,20,22.00
12/31/2003,04:47,1109.00,1109.00,1109.00,1109.00,0,5,5.00
12/31/2003,04:50,1109.00,1109.00,1109.00,1109.00,0,2,2.00
12/31/2003,04:56,1108.75,1108.75,1108.75,1108.75,0,3,3.00
12/31/2003,04:58,1109.00,1109.00,1109.00,1109.00,16,0,16.00
12/31/2003,04:59,1109.00,1109.00,1109.00,1109.00,1,0,1.00
12/31/2003,05:00,1109.00,1109.00,1108.75,1108.75,8,5,13.00
12/31/2003,05:06,1109.00,1109.00,1109.00,1109.00,5,0,5.00
12/31/2003,05:10,1108.75,1108.75,1108.75,1108.75,0,2,2.00
12/31/2003,05:13,1109.00,1109.00,1109.00,1109.00,1,0,1.00
12/31/2003,05:17,1108.75,1108.75,1108.75,1108.75,0,10,10.00
12/31/2003,05:19,1108.75,1109.00,1108.75,1109.00,18,3,21.00
12/31/2003,05:22,1109.00,1109.00,1109.00,1109.00,29,0,29.00
12/31/2003,05:23,1109.00,1109.00,1109.00,1109.00,20,0,20.00
12/31/2003,05:24,1109.00,1109.00,1109.00,1109.00,2,0,2.00
12/31/2003,05:25,1109.00,1109.00,1109.00,1109.00,1,0,1.00
12/31/2003,05:31,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/31/2003,05:32,1109.00,1109.00,1109.00,1109.00,1,0,1.00
12/31/2003,05:34,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/31/2003,05:37,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/31/2003,05:39,1108.75,1108.75,1108.75,1108.75,0,5,5.00
12/31/2003,05:47,1108.75,1108.75,1108.75,1108.75,0,7,7.00
12/31/2003,05:48,1108.75,1108.75,1108.50,1108.50,0,3,3.00
12/31/2003,05:50,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/31/2003,05:53,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/31/2003,05:54,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/31/2003,05:56,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/31/2003,06:00,1108.75,1108.75,1108.75,1108.75,27,0,27.00
12/31/2003,06:01,1108.75,1108.75,1108.75,1108.75,7,0,7.00
12/31/2003,06:03,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/31/2003,06:04,1108.75,1108.75,1108.75,1108.75,55,0,55.00
12/31/2003,06:05,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/31/2003,06:08,1108.75,1108.75,1108.75,1108.75,4,0,4.00
12/31/2003,06:09,1108.75,1108.75,1108.75,1108.75,2,0,2.00
12/31/2003,06:10,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/31/2003,06:11,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/31/2003,06:14,1108.75,1108.75,1108.75,1108.75,5,0,5.00
12/31/2003,06:15,1108.75,1108.75,1108.75,1108.75,2,0,2.00
12/31/2003,06:18,1108.75,1108.75,1108.75,1108.75,2,0,2.00
12/31/2003,06:20,1108.75,1108.75,1108.75,1108.75,3,0,3.00
12/31/2003,06:21,1109.00,1109.00,1108.75,1108.75,2,1,3.00
12/31/2003,06:24,1108.75,1108.75,1108.25,1108.25,0,186,186.00
12/31/2003,06:32,1108.50,1108.50,1108.50,1108.50,18,0,18.00
12/31/2003,06:33,1108.75,1108.75,1108.75,1108.75,2,0,2.00
12/31/2003,06:34,1108.75,1108.75,1108.75,1108.75,25,0,25.00
12/31/2003,06:35,1108.75,1108.75,1108.75,1108.75,8,0,8.00
12/31/2003,06:36,1108.75,1108.75,1108.75,1108.75,2,0,2.00
12/31/2003,06:39,1109.00,1109.00,1109.00,1109.00,1,0,1.00
12/31/2003,06:40,1109.00,1109.00,1109.00,1109.00,1,0,1.00
12/31/2003,06:43,1108.75,1108.75,1108.75,1108.75,0,30,30.00
12/31/2003,06:45,1108.75,1108.75,1108.75,1108.75,0,3,3.00
12/31/2003,06:46,1108.75,1108.75,1108.75,1108.75,0,11,11.00
12/31/2003,06:47,1108.75,1108.75,1108.50,1108.50,0,5,5.00
12/31/2003,06:48,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/31/2003,06:50,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/31/2003,06:53,1108.75,1108.75,1108.75,1108.75,14,0,14.00
12/31/2003,06:54,1108.75,1108.75,1108.75,1108.75,21,0,21.00
12/31/2003,06:55,1108.50,1108.50,1108.50,1108.50,0,60,60.00
12/31/2003,06:56,1108.75,1108.75,1108.75,1108.75,1,0,1.00
12/31/2003,06:57,1108.50,1108.50,1108.50,1108.50,0,11,11.00
12/31/2003,06:58,1108.50,1108.50,1108.50,1108.50,0,12,12.00
12/31/2003,07:00,1108.50,1108.50,1108.50,1108.50,0,31,31.00
12/31/2003,07:01,1108.50,1108.50,1108.50,1108.50,0,21,21.00
12/31/2003,07:02,1108.50,1108.75,1108.50,1108.75,1,10,11.00
12/31/2003,07:03,1108.50,1108.50,1108.50,1108.50,0,3,3.00
12/31/2003,07:04,1108.50,1108.50,1108.50,1108.50,0,3,3.00
12/31/2003,07:05,1108.50,1108.50,1108.50,1108.50,0,5,5.00
12/31/2003,07:06,1108.25,1108.25,1108.25,1108.25,0,1,1.00
12/31/2003,07:07,1108.50,1108.50,1108.50,1108.50,3,0,3.00
12/31/2003,07:08,1108.50,1108.50,1108.50,1108.50,1,0,1.00
12/31/2003,07:09,1108.50,1108.50,1108.50,1108.50,22,0,22.00
12/31/2003,07:10,1108.50,1108.75,1108.50,1108.75,26,0,26.00
12/31/2003,07:11,1108.50,1108.50,1108.50,1108.50,0,58,58.00
12/31/2003,07:12,1108.50,1108.75,1108.50,1108.50,3,54,57.00
12/31/2003,07:13,1108.50,1108.75,1108.50,1108.75,183,57,240.00
12/31/2003,07:15,1109.00,1109.25,1109.00,1109.25,92,0,92.00
12/31/2003,07:16,1109.00,1109.00,1109.00,1109.00,0,2,2.00
12/31/2003,07:17,1109.00,1109.00,1108.75,1108.75,0,47,47.00
12/31/2003,07:18,1108.75,1108.75,1108.75,1108.75,0,2,2.00
12/31/2003,07:19,1109.00,1109.00,1108.75,1108.75,1,1,2.00
12/31/2003,07:20,1109.00,1109.00,1109.00,1109.00,4,0,4.00
12/31/2003,07:22,1109.00,1109.00,1108.75,1109.00,91,1,92.00
12/31/2003,07:23,1109.00,1109.00,1109.00,1109.00,6,0,6.00
12/31/2003,07:24,1109.25,1109.25,1109.00,1109.00,14,115,129.00
12/31/2003,07:25,1109.00,1109.00,1108.75,1108.75,0,43,43.00
12/31/2003,07:26,1109.00,1109.00,1108.75,1108.75,2,36,38.00
12/31/2003,07:27,1108.75,1109.00,1108.75,1109.00,5,4,9.00
12/31/2003,07:28,1108.75,1109.00,1108.75,1109.00,1,10,11.00
12/31/2003,07:29,1109.00,1109.00,1108.75,1109.00,5,10,15.00
12/31/2003,07:30,1109.00,1109.00,1108.75,1108.75,50,3,53.00
12/31/2003,07:31,1109.00,1110.25,1109.00,1109.75,846,504,1350.00
12/31/2003,07:32,1110.00,1110.25,1109.75,1110.25,368,56,424.00
12/31/2003,07:33,1110.00,1110.25,1109.75,1110.00,375,352,727.00
12/31/2003,07:34,1110.00,1110.00,1109.75,1110.00,112,4,116.00
12/31/2003,07:35,1109.75,1110.00,1109.75,1110.00,111,8,119.00
12/31/2003,07:36,1110.00,1110.00,1110.00,1110.00,159,0,159.00
12/31/2003,07:37,1110.00,1110.25,1110.00,1110.25,105,1,106.00
12/31/2003,07:38,1110.25,1110.50,1110.00,1110.25,62,31,93.00
12/31/2003,07:39,1110.25,1110.25,1110.00,1110.00,7,12,19.00
12/31/2003,07:40,1110.00,1110.50,1110.00,1110.00,98,39,137.00
12/31/2003,07:41,1110.00,1110.00,1109.75,1109.75,0,237,237.00
12/31/2003,07:42,1109.75,1109.75,1109.50,1109.75,1,75,76.00
12/31/2003,07:43,1109.75,1109.75,1109.50,1109.50,13,6,19.00
12/31/2003,07:44,1109.75,1109.75,1109.75,1109.75,10,0,10.00
12/31/2003,07:45,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/31/2003,07:46,1109.75,1109.75,1109.75,1109.75,55,0,55.00
12/31/2003,07:47,1110.00,1110.25,1110.00,1110.00,123,43,166.00
12/31/2003,07:48,1110.25,1110.25,1110.00,1110.00,33,39,72.00
12/31/2003,07:49,1110.00,1110.00,1110.00,1110.00,0,4,4.00
12/31/2003,07:50,1110.00,1110.00,1110.00,1110.00,0,2,2.00
12/31/2003,07:51,1110.25,1110.25,1110.25,1110.25,1,0,1.00
12/31/2003,07:52,1110.25,1110.25,1110.00,1110.25,129,1,130.00
12/31/2003,07:53,1110.25,1110.25,1110.00,1110.00,16,1,17.00
12/31/2003,07:54,1110.25,1110.25,1110.00,1110.25,11,4,15.00
12/31/2003,07:55,1110.00,1110.25,1110.00,1110.00,1,3,4.00
12/31/2003,07:57,1110.00,1110.25,1110.00,1110.25,20,2,22.00
12/31/2003,07:58,1110.25,1110.25,1110.00,1110.00,1,1,2.00
12/31/2003,07:59,1110.25,1110.25,1110.00,1110.00,8,132,140.00
12/31/2003,08:00,1110.00,1110.25,1110.00,1110.00,10,25,35.00
12/31/2003,08:01,1110.25,1110.25,1110.00,1110.25,4,28,32.00
12/31/2003,08:02,1110.00,1110.00,1110.00,1110.00,0,16,16.00
12/31/2003,08:03,1110.00,1110.25,1109.75,1110.00,10,294,304.00
12/31/2003,08:04,1110.00,1110.00,1109.75,1110.00,28,1,29.00
12/31/2003,08:05,1109.75,1110.00,1109.75,1109.75,6,11,17.00
12/31/2003,08:06,1109.75,1110.00,1109.75,1110.00,83,10,93.00
12/31/2003,08:07,1110.00,1110.25,1110.00,1110.00,21,5,26.00
12/31/2003,08:08,1110.00,1110.00,1110.00,1110.00,0,11,11.00
12/31/2003,08:09,1110.00,1110.00,1109.75,1109.75,1,31,32.00
12/31/2003,08:10,1109.75,1110.00,1109.75,1110.00,1,1,2.00
12/31/2003,08:11,1109.75,1110.25,1109.75,1110.00,39,6,45.00
12/31/2003,08:12,1110.00,1110.00,1109.75,1110.00,20,137,157.00
12/31/2003,08:13,1109.75,1110.00,1109.75,1109.75,1,76,77.00
12/31/2003,08:14,1109.50,1109.50,1109.00,1109.00,58,306,364.00
12/31/2003,08:15,1109.25,1109.50,1109.25,1109.25,25,28,53.00
12/31/2003,08:16,1109.25,1109.50,1109.25,1109.25,112,16,128.00
12/31/2003,08:17,1109.50,1109.75,1109.25,1109.75,111,21,132.00
12/31/2003,08:18,1109.50,1109.75,1109.00,1109.00,12,113,125.00
12/31/2003,08:19,1109.25,1109.25,1109.00,1109.00,14,80,94.00
12/31/2003,08:20,1109.00,1109.25,1108.75,1109.25,4,80,84.00
12/31/2003,08:21,1109.00,1109.25,1109.00,1109.25,13,2,15.00
12/31/2003,08:22,1109.00,1109.25,1109.00,1109.25,29,9,38.00
12/31/2003,08:23,1109.25,1109.25,1109.25,1109.25,1,0,1.00
12/31/2003,08:24,1109.50,1109.50,1109.50,1109.50,37,0,37.00
12/31/2003,08:25,1109.50,1109.75,1109.50,1109.50,78,75,153.00
12/31/2003,08:26,1109.25,1109.25,1109.25,1109.25,0,4,4.00
12/31/2003,08:27,1109.25,1109.25,1109.00,1109.00,66,87,153.00
12/31/2003,08:28,1109.25,1109.25,1109.00,1109.25,114,5,119.00
12/31/2003,08:29,1109.25,1109.50,1109.25,1109.50,57,0,57.00
12/31/2003,08:30,1109.25,1109.25,1108.25,1108.25,59,1117,1176.00
12/31/2003,08:31,1108.25,1109.00,1108.25,1109.00,674,267,941.00
12/31/2003,08:32,1108.75,1109.00,1108.75,1108.75,317,114,431.00
12/31/2003,08:33,1109.00,1109.00,1108.50,1109.00,565,1058,1623.00
12/31/2003,08:34,1109.00,1109.25,1108.75,1108.75,351,137,488.00
12/31/2003,08:35,1108.75,1109.00,1108.75,1109.00,769,672,1441.00
12/31/2003,08:36,1109.00,1109.25,1108.75,1109.00,199,397,596.00
12/31/2003,08:37,1109.25,1109.50,1109.00,1109.50,1027,379,1406.00
12/31/2003,08:38,1109.50,1109.75,1109.00,1109.50,633,380,1013.00
12/31/2003,08:39,1109.75,1110.00,1109.50,1109.75,969,419,1388.00
12/31/2003,08:40,1109.75,1110.25,1109.50,1109.75,1025,805,1830.00
12/31/2003,08:41,1110.00,1110.00,1109.50,1110.00,386,455,841.00
12/31/2003,08:42,1109.75,1110.50,1109.75,1110.50,1639,819,2458.00
12/31/2003,08:43,1110.50,1110.75,1110.25,1110.50,355,267,622.00
12/31/2003,08:44,1110.50,1111.00,1110.50,1111.00,747,127,874.00
12/31/2003,08:45,1110.75,1111.50,1110.75,1111.25,1150,448,1598.00
12/31/2003,08:46,1111.25,1111.50,1110.75,1110.75,893,689,1582.00
12/31/2003,08:47,1110.75,1111.25,1110.75,1111.25,1101,417,1518.00
12/31/2003,08:48,1111.00,1111.00,1110.75,1111.00,46,399,445.00
12/31/2003,08:49,1110.75,1111.00,1110.50,1110.75,180,345,525.00
12/31/2003,08:50,1110.75,1111.00,1110.50,1110.50,446,220,666.00
12/31/2003,08:51,1110.75,1111.00,1110.50,1110.75,332,171,503.00
12/31/2003,08:52,1110.75,1111.00,1110.00,1110.00,313,1190,1503.00
12/31/2003,08:53,1110.00,1110.25,1109.50,1109.50,345,2498,2843.00
12/31/2003,08:54,1109.75,1109.75,1109.00,1109.25,693,2311,3004.00
12/31/2003,08:55,1109.25,1109.75,1109.00,1109.75,530,481,1011.00
12/31/2003,08:56,1109.50,1109.75,1109.50,1109.50,206,80,286.00
12/31/2003,08:57,1109.75,1110.00,1109.50,1109.75,590,206,796.00
12/31/2003,08:58,1109.75,1110.25,1109.50,1110.00,588,23,611.00
12/31/2003,08:59,1110.25,1110.50,1110.00,1110.25,534,108,642.00
12/31/2003,09:00,1110.50,1110.50,1109.75,1110.00,134,892,1026.00
12/31/2003,09:01,1110.00,1110.00,1109.75,1109.75,42,81,123.00
12/31/2003,09:02,1109.75,1110.00,1109.75,1110.00,33,20,53.00
12/31/2003,09:03,1110.00,1110.00,1109.75,1110.00,66,18,84.00
12/31/2003,09:04,1109.75,1110.00,1109.75,1109.75,33,63,96.00
12/31/2003,09:05,1109.75,1110.25,1109.75,1110.00,395,93,488.00
12/31/2003,09:06,1110.00,1111.00,1110.00,1111.00,1148,174,1322.00
12/31/2003,09:07,1111.00,1111.00,1110.50,1110.50,68,83,151.00
12/31/2003,09:08,1110.50,1110.75,1110.00,1110.00,48,588,636.00
12/31/2003,09:09,1110.00,1110.25,1110.00,1110.00,11,83,94.00
12/31/2003,09:10,1110.00,1110.25,1109.75,1110.00,334,787,1121.00
12/31/2003,09:11,1109.75,1110.00,1109.25,1109.25,324,875,1199.00
12/31/2003,09:12,1109.25,1109.50,1109.25,1109.50,86,644,730.00
12/31/2003,09:13,1109.50,1109.50,1108.50,1108.75,274,1610,1884.00
12/31/2003,09:14,1109.00,1109.25,1108.25,1108.50,820,1071,1891.00
12/31/2003,09:15,1108.50,1109.00,1108.50,1108.75,668,301,969.00
12/31/2003,09:16,1108.75,1109.00,1108.00,1108.25,176,2025,2201.00
12/31/2003,09:17,1108.25,1108.25,1107.25,1107.50,784,4285,5069.00
12/31/2003,09:18,1107.50,1108.00,1107.25,1107.75,1201,637,1838.00
12/31/2003,09:19,1107.50,1108.00,1107.50,1108.00,394,55,449.00
12/31/2003,09:20,1107.75,1108.25,1107.75,1108.00,864,55,919.00
12/31/2003,09:21,1108.25,1108.50,1108.00,1108.00,1290,208,1498.00
12/31/2003,09:22,1108.25,1108.25,1108.00,1108.25,135,89,224.00
12/31/2003,09:23,1108.25,1108.25,1108.00,1108.00,130,44,174.00
12/31/2003,09:24,1108.25,1108.25,1107.75,1107.75,55,1196,1251.00
12/31/2003,09:25,1107.50,1107.75,1107.25,1107.25,96,1229,1325.00
12/31/2003,09:26,1107.25,1107.50,1107.00,1107.00,23,1203,1226.00
12/31/2003,09:27,1107.00,1107.50,1107.00,1107.50,560,599,1159.00
12/31/2003,09:28,1107.50,1107.75,1107.25,1107.75,923,134,1057.00
12/31/2003,09:29,1107.75,1108.00,1107.50,1108.00,543,91,634.00
12/31/2003,09:30,1107.75,1108.00,1107.50,1108.00,139,459,598.00
12/31/2003,09:31,1107.75,1108.00,1107.75,1108.00,524,178,702.00
12/31/2003,09:32,1108.00,1108.00,1107.75,1107.75,107,52,159.00
12/31/2003,09:33,1108.00,1108.00,1107.50,1107.50,10,447,457.00
12/31/2003,09:34,1107.75,1107.75,1107.50,1107.75,105,9,114.00
12/31/2003,09:35,1107.75,1108.00,1107.50,1107.75,230,362,592.00
12/31/2003,09:36,1107.75,1108.00,1107.50,1107.75,139,544,683.00
12/31/2003,09:37,1107.75,1108.00,1107.50,1108.00,327,64,391.00
12/31/2003,09:38,1108.00,1108.00,1107.75,1108.00,474,29,503.00
12/31/2003,09:39,1108.00,1108.25,1107.75,1108.25,447,498,945.00
12/31/2003,09:40,1108.25,1108.25,1107.75,1108.00,141,221,362.00
12/31/2003,09:41,1108.00,1108.00,1107.50,1107.75,184,387,571.00
12/31/2003,09:42,1107.75,1107.75,1107.50,1107.75,143,15,158.00
12/31/2003,09:43,1107.75,1107.75,1107.50,1107.75,19,1,20.00
12/31/2003,09:44,1107.75,1107.75,1107.25,1107.50,674,667,1341.00
12/31/2003,09:45,1107.50,1107.50,1107.25,1107.25,111,267,378.00
12/31/2003,09:46,1107.25,1107.50,1106.50,1106.75,569,2426,2995.00
12/31/2003,09:47,1106.75,1107.00,1106.50,1107.00,890,632,1522.00
12/31/2003,09:48,1107.00,1107.25,1106.75,1107.00,563,203,766.00
12/31/2003,09:49,1107.00,1107.25,1106.75,1107.25,116,325,441.00
12/31/2003,09:50,1107.25,1107.50,1107.00,1107.50,206,407,613.00
12/31/2003,09:51,1107.25,1108.00,1107.25,1108.00,1239,426,1665.00
12/31/2003,09:52,1108.00,1108.25,1107.75,1108.00,411,157,568.00
12/31/2003,09:53,1107.75,1108.00,1107.50,1107.50,13,314,327.00
12/31/2003,09:54,1107.50,1108.00,1107.50,1107.50,165,46,211.00
12/31/2003,09:55,1107.75,1107.75,1107.50,1107.75,19,7,26.00
12/31/2003,09:56,1107.50,1107.75,1107.50,1107.75,45,45,90.00
12/31/2003,09:57,1107.75,1107.75,1107.50,1107.50,194,31,225.00
12/31/2003,09:58,1107.75,1107.75,1107.50,1107.50,17,477,494.00
12/31/2003,09:59,1107.50,1107.75,1107.50,1107.50,1,151,152.00
12/31/2003,10:00,1107.50,1107.75,1107.50,1107.75,2,82,84.00
12/31/2003,10:01,1107.50,1107.75,1107.50,1107.50,4,38,42.00
12/31/2003,10:02,1107.50,1107.75,1107.50,1107.75,33,60,93.00
12/31/2003,10:03,1107.50,1107.75,1107.50,1107.75,143,56,199.00
12/31/2003,10:04,1107.75,1107.75,1107.50,1107.50,495,7,502.00
12/31/2003,10:05,1107.50,1107.75,1107.50,1107.50,55,18,73.00
12/31/2003,10:06,1107.50,1108.00,1107.50,1107.75,363,38,401.00
12/31/2003,10:07,1107.75,1108.25,1107.75,1108.25,520,97,617.00
12/31/2003,10:08,1108.00,1108.25,1108.00,1108.25,30,16,46.00
12/31/2003,10:09,1108.25,1108.25,1107.75,1108.00,950,396,1346.00
12/31/2003,10:10,1108.00,1108.00,1107.50,1107.50,82,566,648.00
12/31/2003,10:11,1107.50,1108.00,1107.50,1107.75,248,50,298.00
12/31/2003,10:12,1107.75,1108.00,1107.75,1108.00,447,44,491.00
12/31/2003,10:13,1108.25,1108.25,1108.00,1108.00,8,83,91.00
12/31/2003,10:14,1108.25,1108.25,1107.75,1108.00,159,344,503.00
12/31/2003,10:15,1108.00,1108.00,1107.75,1107.75,578,10,588.00
12/31/2003,10:16,1108.00,1108.25,1107.50,1107.75,423,500,923.00
12/31/2003,10:17,1107.75,1107.75,1107.50,1107.75,103,8,111.00
12/31/2003,10:18,1107.75,1108.00,1107.50,1107.75,268,66,334.00
12/31/2003,10:19,1108.00,1108.00,1107.50,1107.50,6,224,230.00
12/31/2003,10:20,1107.50,1107.75,1107.50,1107.75,2,198,200.00
12/31/2003,10:21,1107.50,1107.75,1107.25,1107.50,406,386,792.00
12/31/2003,10:22,1107.50,1107.50,1107.50,1107.50,80,0,80.00
12/31/2003,10:23,1107.50,1107.50,1107.00,1107.00,127,579,706.00
12/31/2003,10:24,1107.25,1107.25,1106.50,1106.75,313,1144,1457.00
12/31/2003,10:25,1106.50,1107.00,1106.50,1106.75,719,602,1321.00
12/31/2003,10:26,1106.75,1106.75,1106.50,1106.75,170,99,269.00
12/31/2003,10:27,1106.75,1106.75,1106.50,1106.75,360,81,441.00
12/31/2003,10:28,1106.50,1107.00,1106.50,1106.75,283,253,536.00
12/31/2003,10:29,1106.75,1107.00,1106.50,1107.00,387,41,428.00
12/31/2003,10:30,1107.00,1107.25,1106.75,1107.00,458,88,546.00
12/31/2003,10:31,1107.25,1107.25,1107.00,1107.25,97,7,104.00
12/31/2003,10:32,1107.25,1107.50,1107.00,1107.50,500,13,513.00
12/31/2003,10:33,1107.50,1107.50,1107.25,1107.50,53,6,59.00
12/31/2003,10:34,1107.50,1107.50,1107.25,1107.25,40,11,51.00
12/31/2003,10:35,1107.25,1107.50,1107.25,1107.50,44,34,78.00
12/31/2003,10:36,1107.25,1107.50,1107.00,1107.00,24,484,508.00
12/31/2003,10:37,1107.25,1107.25,1107.00,1107.00,47,134,181.00
12/31/2003,10:38,1107.00,1107.25,1106.75,1106.75,35,297,332.00
12/31/2003,10:39,1107.00,1107.25,1106.75,1107.25,576,6,582.00
12/31/2003,10:40,1107.25,1107.25,1107.00,1107.25,103,7,110.00
12/31/2003,10:41,1107.50,1107.50,1107.00,1107.25,32,63,95.00
12/31/2003,10:42,1107.25,1107.50,1107.00,1107.25,175,72,247.00
12/31/2003,10:43,1107.00,1107.50,1107.00,1107.25,100,14,114.00
12/31/2003,10:44,1107.25,1107.50,1107.25,1107.50,21,205,226.00
12/31/2003,10:45,1107.50,1107.50,1107.00,1107.00,37,331,368.00
12/31/2003,10:46,1107.25,1107.25,1106.75,1106.75,239,957,1196.00
12/31/2003,10:47,1106.75,1106.75,1106.00,1106.25,519,1256,1775.00
12/31/2003,10:48,1106.25,1106.50,1106.00,1106.25,553,430,983.00
12/31/2003,10:49,1106.25,1106.50,1106.00,1106.50,147,154,301.00
12/31/2003,10:50,1106.25,1106.50,1106.00,1106.50,171,312,483.00
12/31/2003,10:51,1106.50,1107.25,1106.25,1107.00,993,164,1157.00
12/31/2003,10:52,1107.00,1107.25,1106.75,1107.00,169,76,245.00
12/31/2003,10:53,1107.00,1107.25,1107.00,1107.00,6,275,281.00
12/31/2003,10:54,1107.00,1107.50,1107.00,1107.50,293,4,297.00
12/31/2003,10:55,1107.25,1107.50,1107.25,1107.50,111,17,128.00
12/31/2003,10:56,1107.25,1107.75,1107.00,1107.75,851,439,1290.00
12/31/2003,10:57,1107.75,1107.75,1107.50,1107.50,49,334,383.00
12/31/2003,10:58,1107.50,1107.50,1107.00,1107.25,77,249,326.00
12/31/2003,10:59,1107.00,1107.25,1106.75,1107.00,191,243,434.00
12/31/2003,11:00,1107.00,1107.25,1107.00,1107.25,182,0,182.00
12/31/2003,11:01,1107.25,1107.25,1107.00,1107.00,8,211,219.00
12/31/2003,11:02,1107.00,1107.00,1106.75,1107.00,3,4,7.00
12/31/2003,11:03,1107.00,1107.00,1107.00,1107.00,101,0,101.00
12/31/2003,11:04,1106.75,1107.25,1106.75,1107.00,196,41,237.00
12/31/2003,11:05,1107.00,1107.00,1106.75,1106.75,140,22,162.00
12/31/2003,11:06,1107.00,1107.00,1106.75,1107.00,19,11,30.00
12/31/2003,11:07,1107.00,1107.00,1106.75,1107.00,352,4,356.00
12/31/2003,11:08,1107.00,1107.25,1107.00,1107.00,16,4,20.00
12/31/2003,11:09,1107.25,1107.25,1106.75,1107.00,69,273,342.00
12/31/2003,11:10,1107.00,1107.25,1106.75,1107.00,241,38,279.00
12/31/2003,11:11,1107.00,1107.00,1106.75,1107.00,7,59,66.00
12/31/2003,11:12,1106.75,1107.25,1106.75,1107.00,191,7,198.00
12/31/2003,11:13,1107.25,1107.25,1107.00,1107.25,18,17,35.00
12/31/2003,11:14,1107.25,1107.25,1107.25,1107.25,272,0,272.00
12/31/2003,11:15,1107.50,1107.75,1107.25,1107.75,305,108,413.00
12/31/2003,11:16,1107.75,1107.75,1107.00,1107.00,11,334,345.00
12/31/2003,11:17,1107.00,1107.25,1107.00,1107.25,112,3,115.00
12/31/2003,11:18,1107.50,1107.50,1107.00,1107.25,52,16,68.00
12/31/2003,11:19,1107.50,1107.50,1107.25,1107.25,1,169,170.00
12/31/2003,11:20,1107.25,1107.50,1107.25,1107.50,105,50,155.00
12/31/2003,11:21,1107.50,1107.75,1107.50,1107.50,343,175,518.00
12/31/2003,11:22,1107.50,1107.50,1107.25,1107.50,23,20,43.00
12/31/2003,11:23,1107.25,1107.50,1107.25,1107.50,154,6,160.00
12/31/2003,11:24,1107.25,1107.50,1107.25,1107.25,9,19,28.00
12/31/2003,11:25,1107.50,1107.50,1107.25,1107.25,26,238,264.00
12/31/2003,11:26,1107.00,1107.50,1107.00,1107.25,251,65,316.00
12/31/2003,11:27,1107.25,1107.25,1107.25,1107.25,0,17,17.00
12/31/2003,11:28,1107.25,1107.25,1107.00,1107.25,103,17,120.00
12/31/2003,11:29,1107.25,1107.25,1107.25,1107.25,121,0,121.00
12/31/2003,11:30,1107.25,1107.50,1107.00,1107.00,16,99,115.00
12/31/2003,11:31,1107.00,1107.25,1107.00,1107.25,67,15,82.00
12/31/2003,11:32,1107.00,1107.25,1107.00,1107.25,116,9,125.00
12/31/2003,11:33,1107.25,1107.25,1106.75,1107.00,143,441,584.00
12/31/2003,11:34,1107.00,1107.25,1107.00,1107.00,216,195,411.00
12/31/2003,11:35,1107.00,1107.00,1107.00,1107.00,0,173,173.00
12/31/2003,11:36,1107.00,1107.50,1107.00,1107.00,200,26,226.00
12/31/2003,11:37,1107.25,1107.25,1107.00,1107.25,73,8,81.00
12/31/2003,11:38,1107.25,1107.25,1107.25,1107.25,48,0,48.00
12/31/2003,11:39,1107.50,1107.50,1107.25,1107.50,70,23,93.00
12/31/2003,11:40,1107.50,1107.75,1107.25,1107.50,329,92,421.00
12/31/2003,11:41,1107.25,1107.50,1107.00,1107.25,53,223,276.00
12/31/2003,11:42,1107.25,1107.50,1107.25,1107.50,4,53,57.00
12/31/2003,11:43,1107.50,1107.50,1107.25,1107.50,21,6,27.00
12/31/2003,11:44,1107.25,1107.75,1107.25,1107.50,333,36,369.00
12/31/2003,11:45,1107.75,1107.75,1107.50,1107.50,13,39,52.00
12/31/2003,11:46,1107.75,1108.00,1107.75,1108.00,477,12,489.00
12/31/2003,11:47,1107.75,1108.00,1107.50,1107.50,10,344,354.00
12/31/2003,11:48,1107.75,1107.75,1107.50,1107.50,215,2,217.00
12/31/2003,11:49,1107.75,1108.00,1107.50,1107.50,97,100,197.00
12/31/2003,11:50,1107.50,1107.75,1107.50,1107.75,10,14,24.00
12/31/2003,11:51,1107.75,1107.75,1107.50,1107.75,45,7,52.00
12/31/2003,11:52,1107.50,1107.75,1107.50,1107.50,15,304,319.00
12/31/2003,11:53,1107.25,1107.75,1107.25,1107.75,243,48,291.00
12/31/2003,11:54,1107.75,1108.00,1107.50,1107.75,175,33,208.00
12/31/2003,11:55,1107.75,1108.00,1107.75,1107.75,4,23,27.00
12/31/2003,11:56,1107.75,1107.75,1107.75,1107.75,0,350,350.00
12/31/2003,11:57,1107.75,1108.00,1107.50,1107.75,197,216,413.00
12/31/2003,11:58,1107.50,1107.75,1107.25,1107.50,13,178,191.00
12/31/2003,11:59,1107.50,1107.50,1107.25,1107.25,36,8,44.00
12/31/2003,12:00,1107.50,1107.50,1107.00,1107.25,14,396,410.00
12/31/2003,12:01,1107.25,1107.25,1107.00,1107.25,687,109,796.00
12/31/2003,12:02,1107.25,1107.25,1107.00,1107.25,105,3,108.00
12/31/2003,12:03,1107.25,1107.25,1106.50,1106.75,172,1285,1457.00
12/31/2003,12:04,1106.75,1107.00,1106.50,1106.75,408,205,613.00
12/31/2003,12:05,1106.75,1107.00,1106.50,1106.75,137,342,479.00
12/31/2003,12:06,1107.00,1107.25,1106.75,1107.25,367,3,370.00
12/31/2003,12:07,1107.00,1107.25,1107.00,1107.00,39,625,664.00
12/31/2003,12:08,1107.25,1107.25,1107.00,1107.25,185,349,534.00
12/31/2003,12:09,1107.25,1107.50,1107.25,1107.50,159,11,170.00
12/31/2003,12:10,1107.50,1107.75,1107.25,1107.50,292,126,418.00
12/31/2003,12:11,1107.50,1107.75,1107.25,1107.50,471,543,1014.00
12/31/2003,12:12,1107.50,1107.75,1107.25,1107.50,38,139,177.00
12/31/2003,12:13,1107.50,1107.75,1107.25,1107.50,119,315,434.00
12/31/2003,12:14,1107.50,1107.50,1107.25,1107.50,116,30,146.00
12/31/2003,12:15,1107.50,1107.75,1107.50,1107.50,140,135,275.00
12/31/2003,12:16,1107.50,1107.75,1107.25,1107.50,124,88,212.00
12/31/2003,12:17,1107.50,1107.75,1107.50,1107.50,5,157,162.00
12/31/2003,12:18,1107.50,1107.50,1107.25,1107.25,131,55,186.00
12/31/2003,12:19,1107.50,1107.50,1107.25,1107.25,15,542,557.00
12/31/2003,12:20,1107.25,1107.25,1107.25,1107.25,0,61,61.00
12/31/2003,12:21,1107.25,1107.50,1107.00,1107.25,20,8,28.00
12/31/2003,12:22,1107.50,1107.50,1107.25,1107.50,247,3,250.00
12/31/2003,12:23,1107.75,1107.75,1107.75,1107.75,143,0,143.00
12/31/2003,12:24,1107.75,1108.00,1107.50,1108.00,211,22,233.00
12/31/2003,12:25,1108.00,1108.25,1107.75,1107.75,510,97,607.00
12/31/2003,12:26,1107.75,1108.00,1107.75,1108.00,221,7,228.00
12/31/2003,12:27,1108.00,1108.00,1107.75,1108.00,426,66,492.00
12/31/2003,12:28,1108.00,1108.25,1108.00,1108.00,19,13,32.00
12/31/2003,12:29,1108.00,1108.50,1108.00,1108.50,698,38,736.00
12/31/2003,12:30,1108.50,1108.50,1108.25,1108.50,25,39,64.00
12/31/2003,12:31,1108.25,1108.50,1108.00,1108.00,161,573,734.00
12/31/2003,12:32,1108.25,1108.25,1108.00,1108.25,280,138,418.00
12/31/2003,12:33,1108.00,1108.25,1107.75,1108.00,182,526,708.00
12/31/2003,12:34,1108.00,1108.00,1107.75,1108.00,3,167,170.00
12/31/2003,12:35,1108.00,1108.00,1107.75,1108.00,129,12,141.00
12/31/2003,12:36,1108.00,1108.00,1107.75,1108.00,87,5,92.00
12/31/2003,12:37,1108.00,1108.00,1108.00,1108.00,492,0,492.00
12/31/2003,12:38,1108.00,1108.25,1107.75,1107.75,49,53,102.00
12/31/2003,12:39,1108.00,1108.25,1107.75,1108.00,260,151,411.00
12/31/2003,12:40,1108.00,1108.25,1108.00,1108.25,326,0,326.00
12/31/2003,12:41,1108.25,1108.25,1107.75,1108.25,229,3,232.00
12/31/2003,12:42,1108.00,1108.00,1107.75,1107.75,46,215,261.00
12/31/2003,12:43,1108.00,1108.00,1107.50,1107.75,225,409,634.00
12/31/2003,12:44,1107.75,1108.25,1107.75,1108.00,362,145,507.00
12/31/2003,12:45,1108.00,1108.50,1108.00,1108.25,558,250,808.00
12/31/2003,12:46,1108.25,1108.50,1108.00,1108.50,279,34,313.00
12/31/2003,12:47,1108.25,1108.50,1108.00,1108.25,26,268,294.00
12/31/2003,12:48,1108.00,1108.25,1108.00,1108.00,2,20,22.00
12/31/2003,12:49,1108.25,1108.25,1108.00,1108.00,9,6,15.00
12/31/2003,12:50,1108.25,1108.50,1108.25,1108.25,502,394,896.00
12/31/2003,12:51,1108.25,1108.50,1108.00,1108.00,2,139,141.00
12/31/2003,12:52,1108.00,1108.25,1108.00,1108.25,46,20,66.00
12/31/2003,12:53,1108.25,1108.25,1108.00,1108.00,32,86,118.00
12/31/2003,12:54,1108.00,1108.25,1108.00,1108.00,6,268,274.00
12/31/2003,12:55,1108.00,1108.25,1108.00,1108.00,19,327,346.00
12/31/2003,12:56,1108.00,1108.25,1108.00,1108.00,5,9,14.00
12/31/2003,12:57,1108.00,1108.25,1107.75,1107.75,50,229,279.00
12/31/2003,12:58,1107.75,1108.00,1107.75,1107.75,13,18,31.00
12/31/2003,12:59,1107.75,1107.75,1107.50,1107.75,114,365,479.00
12/31/2003,13:00,1107.75,1107.75,1107.25,1107.25,98,466,564.00
12/31/2003,13:01,1107.50,1107.50,1107.25,1107.50,27,404,431.00
12/31/2003,13:02,1107.50,1107.50,1107.25,1107.25,229,219,448.00
12/31/2003,13:03,1107.25,1107.25,1106.25,1106.25,403,1686,2089.00
12/31/2003,13:04,1106.25,1106.75,1106.00,1106.50,764,909,1673.00
12/31/2003,13:05,1106.25,1106.50,1106.00,1106.50,140,479,619.00
12/31/2003,13:06,1106.25,1106.75,1106.25,1106.75,353,354,707.00
12/31/2003,13:07,1106.75,1107.00,1106.50,1106.75,273,212,485.00
12/31/2003,13:08,1106.75,1107.00,1106.50,1106.75,121,54,175.00
12/31/2003,13:09,1107.00,1107.00,1106.75,1106.75,32,43,75.00
12/31/2003,13:10,1107.00,1107.25,1107.00,1107.25,282,14,296.00
12/31/2003,13:11,1107.00,1107.25,1106.75,1107.00,375,227,602.00
12/31/2003,13:12,1107.00,1107.25,1106.75,1107.00,183,101,284.00
12/31/2003,13:13,1107.00,1107.25,1106.75,1107.25,313,4,317.00
12/31/2003,13:14,1107.25,1107.25,1107.00,1107.00,91,244,335.00
12/31/2003,13:15,1107.00,1107.25,1107.00,1107.00,13,335,348.00
12/31/2003,13:16,1107.00,1107.00,1106.75,1106.75,2,28,30.00
12/31/2003,13:17,1107.00,1107.00,1106.75,1107.00,31,1,32.00
12/31/2003,13:18,1106.75,1107.00,1106.75,1107.00,51,25,76.00
12/31/2003,13:19,1107.00,1107.00,1106.75,1107.00,17,45,62.00
12/31/2003,13:20,1107.00,1107.00,1106.75,1106.75,10,25,35.00
12/31/2003,13:21,1106.75,1107.00,1106.50,1106.75,59,366,425.00
12/31/2003,13:22,1106.75,1107.00,1106.50,1106.50,3,167,170.00
12/31/2003,13:23,1106.75,1106.75,1106.50,1106.75,189,1,190.00
12/31/2003,13:24,1106.75,1106.75,1106.50,1106.50,129,55,184.00
12/31/2003,13:25,1106.75,1106.75,1106.50,1106.75,30,8,38.00
12/31/2003,13:26,1106.75,1107.00,1106.50,1106.75,292,17,309.00
12/31/2003,13:27,1106.75,1106.75,1106.25,1106.25,25,1473,1498.00
12/31/2003,13:28,1106.25,1106.50,1106.00,1106.00,30,326,356.00
12/31/2003,13:29,1106.00,1106.25,1105.75,1105.75,72,1342,1414.00
12/31/2003,13:30,1105.75,1105.75,1105.00,1105.25,693,2422,3115.00
12/31/2003,13:31,1105.50,1105.75,1105.00,1105.75,705,928,1633.00
12/31/2003,13:32,1105.75,1106.00,1105.50,1105.75,369,412,781.00
12/31/2003,13:33,1105.75,1106.00,1105.75,1106.00,36,394,430.00
12/31/2003,13:34,1106.00,1106.00,1105.75,1106.00,116,11,127.00
12/31/2003,13:35,1105.75,1106.00,1105.75,1105.75,17,273,290.00
12/31/2003,13:36,1105.75,1106.00,1105.50,1105.50,5,308,313.00
12/31/2003,13:37,1105.75,1105.75,1105.50,1105.75,72,128,200.00
12/31/2003,13:38,1105.75,1105.75,1105.75,1105.75,14,0,14.00
12/31/2003,13:39,1105.75,1106.00,1105.50,1105.75,343,166,509.00
12/31/2003,13:40,1105.75,1106.00,1105.75,1106.00,5,203,208.00
12/31/2003,13:41,1105.75,1105.75,1105.25,1105.50,18,880,898.00
12/31/2003,13:42,1105.50,1105.50,1105.25,1105.25,56,972,1028.00
12/31/2003,13:43,1105.25,1105.50,1105.00,1105.25,266,312,578.00
12/31/2003,13:44,1105.50,1105.50,1105.25,1105.50,366,55,421.00
12/31/2003,13:45,1105.50,1105.50,1105.25,1105.50,226,44,270.00
12/31/2003,13:46,1105.50,1105.50,1104.75,1104.75,419,1504,1923.00
12/31/2003,13:47,1104.75,1105.25,1104.75,1104.75,361,221,582.00
12/31/2003,13:48,1105.00,1105.00,1104.75,1105.00,37,52,89.00
12/31/2003,13:49,1104.75,1105.25,1104.75,1105.25,860,82,942.00
12/31/2003,13:50,1105.25,1105.75,1105.00,1105.50,1106,172,1278.00
12/31/2003,13:51,1105.75,1105.75,1105.25,1105.25,248,484,732.00
12/31/2003,13:52,1105.25,1105.50,1105.25,1105.25,11,222,233.00
12/31/2003,13:53,1105.25,1106.00,1105.25,1105.75,875,463,1338.00
12/31/2003,13:54,1105.75,1106.75,1105.50,1106.75,2043,481,2524.00
12/31/2003,13:55,1106.75,1106.75,1106.50,1106.75,562,46,608.00
12/31/2003,13:56,1106.75,1107.00,1106.75,1106.75,414,170,584.00
12/31/2003,13:57,1107.00,1107.50,1106.75,1107.25,1428,305,1733.00
12/31/2003,13:58,1107.25,1107.50,1107.00,1107.00,256,291,547.00
12/31/2003,13:59,1107.25,1107.50,1107.00,1107.25,183,38,221.00
12/31/2003,14:00,1107.00,1107.25,1106.75,1107.25,570,635,1205.00
12/31/2003,14:01,1107.25,1107.25,1107.00,1107.00,593,71,664.00
12/31/2003,14:02,1107.25,1107.75,1107.00,1107.00,912,805,1717.00
12/31/2003,14:03,1107.00,1107.75,1107.00,1107.50,787,202,989.00
12/31/2003,14:04,1107.50,1107.75,1107.50,1107.50,84,335,419.00
12/31/2003,14:05,1107.50,1108.50,1107.50,1108.50,2208,148,2356.00
12/31/2003,14:06,1108.50,1108.75,1108.00,1108.50,971,1336,2307.00
12/31/2003,14:07,1108.25,1108.50,1108.00,1108.25,445,387,832.00
12/31/2003,14:08,1108.25,1108.25,1107.75,1107.75,134,200,334.00
12/31/2003,14:09,1107.75,1108.25,1107.75,1108.00,508,286,794.00
12/31/2003,14:10,1108.00,1108.25,1107.75,1107.75,66,216,282.00
12/31/2003,14:11,1108.00,1108.00,1107.75,1108.00,80,12,92.00
12/31/2003,14:12,1107.75,1108.00,1107.75,1108.00,547,17,564.00
12/31/2003,14:13,1108.00,1108.00,1107.75,1107.75,154,227,381.00
12/31/2003,14:14,1108.00,1108.00,1107.75,1108.00,134,48,182.00
12/31/2003,14:15,1107.75,1108.50,1107.75,1108.50,2015,344,2359.00
12/31/2003,14:16,1108.50,1109.25,1108.25,1109.25,1983,116,2099.00
12/31/2003,14:17,1109.00,1109.25,1108.75,1109.25,1030,429,1459.00
12/31/2003,14:18,1109.00,1110.00,1108.75,1109.75,3981,790,4771.00
12/31/2003,14:19,1109.75,1110.00,1109.50,1109.75,478,586,1064.00
12/31/2003,14:20,1109.75,1110.00,1109.50,1109.75,75,309,384.00
12/31/2003,14:21,1109.75,1109.75,1109.50,1109.75,81,16,97.00
12/31/2003,14:22,1109.75,1110.25,1109.50,1110.00,1234,102,1336.00
12/31/2003,14:23,1110.00,1110.75,1110.00,1110.75,1430,424,1854.00
12/31/2003,14:24,1110.75,1111.00,1110.25,1110.25,1642,844,2486.00
12/31/2003,14:25,1110.50,1110.50,1109.50,1109.75,565,1182,1747.00
12/31/2003,14:26,1109.75,1110.25,1109.50,1110.25,1355,395,1750.00
12/31/2003,14:27,1110.25,1110.25,1109.75,1110.00,100,277,377.00
12/31/2003,14:28,1109.75,1110.00,1109.75,1110.00,21,114,135.00
12/31/2003,14:29,1110.00,1110.25,1109.75,1110.00,310,334,644.00
12/31/2003,14:30,1110.00,1110.25,1109.75,1110.00,305,361,666.00
12/31/2003,14:31,1110.00,1110.50,1110.00,1110.25,1228,573,1801.00
12/31/2003,14:32,1110.25,1110.25,1110.00,1110.25,45,14,59.00
12/31/2003,14:33,1110.00,1110.25,1109.75,1110.25,311,822,1133.00
12/31/2003,14:34,1110.25,1110.50,1110.00,1110.25,1249,255,1504.00
12/31/2003,14:35,1110.25,1111.00,1110.25,1110.75,1424,226,1650.00
12/31/2003,14:36,1110.75,1111.00,1110.50,1110.75,153,306,459.00
12/31/2003,14:37,1110.75,1111.50,1110.75,1111.50,2292,1018,3310.00
12/31/2003,14:38,1111.50,1111.50,1111.00,1111.00,95,443,538.00
12/31/2003,14:39,1111.00,1111.25,1110.75,1111.00,1319,873,2192.00
12/31/2003,14:40,1111.00,1111.00,1110.00,1110.00,940,1438,2378.00
12/31/2003,14:41,1110.25,1110.75,1110.00,1110.75,1961,1550,3511.00
12/31/2003,14:42,1110.75,1111.50,1110.75,1111.25,1607,663,2270.00
12/31/2003,14:43,1111.00,1111.25,1110.75,1111.00,462,890,1352.00
12/31/2003,14:44,1111.00,1111.00,1110.50,1110.75,321,874,1195.00
12/31/2003,14:45,1110.75,1111.25,1110.75,1111.00,1162,502,1664.00
12/31/2003,14:46,1111.00,1111.25,1110.75,1111.00,452,832,1284.00
12/31/2003,14:47,1111.00,1111.25,1110.50,1110.75,424,1046,1470.00
12/31/2003,14:48,1110.75,1110.75,1110.50,1110.75,215,402,617.00
12/31/2003,14:49,1110.75,1111.00,1110.50,1110.50,649,429,1078.00
12/31/2003,14:50,1110.50,1110.75,1109.75,1110.00,965,2353,3318.00
12/31/2003,14:51,1110.00,1110.25,1109.00,1109.25,345,2447,2792.00
12/31/2003,14:52,1109.25,1109.50,1108.75,1109.00,1291,1089,2380.00
12/31/2003,14:53,1109.00,1109.25,1108.75,1109.00,961,665,1626.00
12/31/2003,14:54,1109.25,1109.25,1109.00,1109.25,711,254,965.00
12/31/2003,14:55,1109.25,1109.75,1109.00,1109.75,1393,357,1750.00
12/31/2003,14:56,1109.75,1110.00,1109.50,1109.75,1464,1632,3096.00
12/31/2003,14:57,1109.75,1110.00,1109.50,1109.75,506,438,944.00
12/31/2003,14:58,1109.50,1110.00,1109.50,1109.75,1576,852,2428.00
12/31/2003,14:59,1110.00,1110.00,1108.75,1108.75,2355,4728,7083.00
12/31/2003,15:00,1108.75,1109.00,1107.50,1107.75,2901,6061,8962.00
12/31/2003,15:01,1107.75,1108.25,1107.00,1108.25,2317,2454,4771.00
12/31/2003,15:02,1108.00,1108.25,1107.75,1107.75,832,1106,1938.00
12/31/2003,15:03,1107.75,1108.00,1107.50,1108.00,1451,237,1688.00
12/31/2003,15:04,1108.00,1108.50,1108.00,1108.50,2395,414,2809.00
12/31/2003,15:05,1108.25,1108.75,1108.25,1108.50,1160,735,1895.00
12/31/2003,15:06,1108.50,1109.25,1108.50,1109.00,1333,356,1689.00
12/31/2003,15:07,1109.00,1109.25,1108.75,1109.00,499,54,553.00
12/31/2003,15:08,1109.25,1109.50,1109.00,1109.50,457,45,502.00
12/31/2003,15:09,1109.25,1109.50,1109.00,1109.25,976,363,1339.00
12/31/2003,15:10,1109.25,1109.50,1109.00,1109.50,474,41,515.00
12/31/2003,15:11,1109.50,1109.50,1109.00,1109.25,551,414,965.00
12/31/2003,15:12,1109.25,1109.25,1108.75,1108.75,220,1058,1278.00
12/31/2003,15:13,1108.75,1109.25,1108.75,1109.00,459,372,831.00
12/31/2003,15:14,1109.00,1109.50,1108.75,1109.00,698,923,1621.00
12/31/2003,15:15,1108.75,1110.00,1108.50,1109.00,2035,3211,5246.00
